ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-13T02:22:01.8925603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,96
2025-01-13T02:22:01.9706661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,89
2025-01-13T02:22:02.0353867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,83
2025-01-13T02:22:02.0955457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,79
2025-01-13T02:22:02.1581436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,79
2025-01-13T02:22:02.2205783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,88
2025-01-13T02:22:02.2987335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,103
2025-01-13T02:22:02.3611999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,121
2025-01-13T02:22:02.4327581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,138
2025-01-13T02:22:02.4862117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,155
2025-01-13T02:22:02.5486001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,169
2025-01-13T02:22:02.6111997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,175
2025-01-13T02:22:02.6893040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,186
2025-01-13T02:22:02.7519327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,190
2025-01-13T02:22:02.8142729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,189
2025-01-13T02:22:02.8767474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,182
2025-01-13T02:22:02.9392776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,174
2025-01-13T02:22:03.0173715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,164
2025-01-13T02:22:03.0797300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,152
2025-01-13T02:22:03.1423969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,140
2025-01-13T02:22:03.2048304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,126
2025-01-13T02:22:03.2673090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,112
2025-01-13T02:22:03.3453446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,100
2025-01-13T02:22:03.4078836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,96
2025-01-13T02:22:03.4704207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,101
2025-01-13T02:22:03.5328808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,112
2025-01-13T02:22:03.5954093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,123
2025-01-13T02:22:03.6735263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,133
2025-01-13T02:22:03.7359640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,141
2025-01-13T02:22:03.7985135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,146
2025-01-13T02:22:03.8609681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,155
2025-01-13T02:22:03.9234408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,162
2025-01-13T02:22:04.0015904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,167
2025-01-13T02:22:04.0640311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,172
2025-01-13T02:22:04.1265744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,175
2025-01-13T02:22:04.1890202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,175
2025-01-13T02:22:04.2514285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,182
2025-01-13T02:22:04.3295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,184
2025-01-13T02:22:04.3920279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,184
2025-01-13T02:22:04.4545834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,185
2025-01-13T02:22:04.5170738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,188
2025-01-13T02:22:04.5794867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,188
2025-01-13T02:22:04.6576378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,181
2025-01-13T02:22:04.7200619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,173
2025-01-13T02:22:04.7826730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,166
2025-01-13T02:22:04.8451529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,159
2025-01-13T02:22:04.9075069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,151
2025-01-13T02:22:04.9700850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,145
2025-01-13T02:22:05.0482156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,140
2025-01-13T02:22:05.1106848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,139
2025-01-13T02:22:05.1733505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,136
2025-01-13T02:22:05.2356032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,134
2025-01-13T02:22:05.2982424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,129
2025-01-13T02:22:05.3762891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,127
2025-01-13T02:22:05.4387875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,126
2025-01-13T02:22:05.5012867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,128
2025-01-13T02:22:05.5637651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,134
2025-01-13T02:22:05.6262269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,142
2025-01-13T02:22:05.7043143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,151
2025-01-13T02:22:05.7668702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,160
2025-01-13T02:22:05.8292217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,164
2025-01-13T02:22:05.8918410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,166
2025-01-13T02:22:05.9542918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,168
2025-01-13T02:22:06.0324194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,168
2025-01-13T02:22:06.0949271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,165
2025-01-13T02:22:06.1573729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,160
2025-01-13T02:22:06.2198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,154
2025-01-13T02:22:06.2823633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,145
2025-01-13T02:22:06.3604119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,136
2025-01-13T02:22:06.4229143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,128
2025-01-13T02:22:06.4853946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,122
2025-01-13T02:22:06.5478581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,117
2025-01-13T02:22:06.6103589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,114
2025-01-13T02:22:06.6885730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,111
2025-01-13T02:22:06.7509510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,113
2025-01-13T02:22:06.8134225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,118
2025-01-13T02:22:06.8759801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,125
2025-01-13T02:22:06.9384263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,133
2025-01-13T02:22:07.0166477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,139
2025-01-13T02:22:07.0791051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,143
2025-01-13T02:22:07.1415575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,147
2025-01-13T02:22:07.2040188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,150
2025-01-13T02:22:07.2664524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,153
2025-01-13T02:22:07.3290051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,156
2025-01-13T02:22:07.4070772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,158
2025-01-13T02:22:07.4695086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,163
2025-01-13T02:22:07.5320909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,165
2025-01-13T02:22:07.5944628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,162
2025-01-13T02:22:07.6570847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,156
2025-01-13T02:22:07.7351871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,151
2025-01-13T02:22:07.7976721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,144
2025-01-13T02:22:07.8601417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,136
2025-01-13T02:22:07.9225923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,127
2025-01-13T02:22:07.9850844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,120
2025-01-13T02:22:08.0632570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,117
2025-01-13T02:22:08.1256899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,117
2025-01-13T02:22:08.1882301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,118
2025-01-13T02:22:08.2507874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,121
2025-01-13T02:22:08.3131383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,128
2025-01-13T02:22:08.3913022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,134
2025-01-13T02:22:08.4539219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,139
2025-01-13T02:22:08.5163017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,142
2025-01-13T02:22:08.5866076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,141
2025-01-13T02:22:08.6411741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,138
2025-01-13T02:22:08.7193569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,135
2025-01-13T02:22:08.7818581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,132
2025-01-13T02:22:08.8442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,128
2025-01-13T02:22:08.9067730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,126
2025-01-13T02:22:08.9691924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,126
2025-01-13T02:22:09.0473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,128
2025-01-13T02:22:09.1099267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,131
2025-01-13T02:22:09.1723664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,137
2025-01-13T02:22:09.2350128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,148
2025-01-13T02:22:09.2972241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,157
2025-01-13T02:22:09.3753919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,161
2025-01-13T02:22:09.4379033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,163
2025-01-13T02:22:09.5003674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,163
2025-01-13T02:22:09.5630112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,162
2025-01-13T02:22:09.6254673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,157
2025-01-13T02:22:09.6877982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,148
2025-01-13T02:22:09.7660410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,135
2025-01-13T02:22:09.8285380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,18,125
2025-01-13T02:22:09.8909679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,113
2025-01-13T02:22:09.9534632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,104
2025-01-13T02:22:10.0159625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,98
2025-01-13T02:22:10.0940476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,96
2025-01-13T02:22:10.1564901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,96
2025-01-13T02:22:10.2190597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,94
2025-01-13T02:22:10.2815449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,94
2025-01-13T02:22:10.3439260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,92
2025-01-13T02:22:10.4220943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,93
2025-01-13T02:22:10.4845926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,99
2025-01-13T02:22:10.5471492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,109
2025-01-13T02:22:10.6095918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,122
2025-01-13T02:22:10.6722060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,131
2025-01-13T02:22:10.7500373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,140
2025-01-13T02:22:10.8126883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,146
2025-01-13T02:22:10.8751555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,151
2025-01-13T02:22:10.9376371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,154
2025-01-13T02:22:11.0000892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,155
2025-01-13T02:22:11.0781605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,155
2025-01-13T02:22:11.1406610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,150
2025-01-13T02:22:11.2032318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,141
2025-01-13T02:22:11.2655989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,128
2025-01-13T02:22:11.3281527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,112
2025-01-13T02:22:11.4062896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,10,96
2025-01-13T02:22:11.4687782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,10,81
2025-01-13T02:22:11.5313511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,10,78
2025-01-13T02:22:11.5937421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,10,81
2025-01-13T02:22:11.6562339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,10,88
2025-01-13T02:22:11.7186912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,10,101
2025-01-13T02:22:11.7969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,10,114
2025-01-13T02:22:11.8592783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,10,125
2025-01-13T02:22:11.9218291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,12,138
2025-01-13T02:22:11.9843475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,12,156
2025-01-13T02:22:12.0467878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.902,63.5,NaN,12,174
2025-01-13T02:22:12.1249093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,244.38,9.902,63.5,57.1,12,188
2025-01-13T02:22:12.1873936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,249.31,9.902,63.5,57.1,12,197
2025-01-13T02:22:12.2498961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,250.41,9.902,63.5,57.1,12,199
2025-01-13T02:22:12.3123682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,248.76,9.902,63.5,57.1,12,196
2025-01-13T02:22:12.3749012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,246.57,9.902,63.5,57.1,12,192
2025-01-13T02:22:12.4530640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,243.28,9.902,63.5,57.1,12,186
2025-01-13T02:22:12.5154844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,240.54,9.902,63.5,57.1,12,181
2025-01-13T02:22:12.5779495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,233.88,9.914,62.1,57.1,12,170
2025-01-13T02:22:12.6404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,228.39,9.914,62.1,57.1,12,160
2025-01-13T02:22:12.7028556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,221.22,9.914,62.1,57.1,12,147
2025-01-13T02:22:12.7810293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.44,9.914,62.1,57.1,12,133
2025-01-13T02:22:12.8435009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,207.26,9.914,62.1,57.1,12,122
2025-01-13T02:22:12.9060619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,209.97,9.914,62.1,57.1,9,117
2025-01-13T02:22:12.9684404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,209.97,9.914,62.1,57.1,9,117
2025-01-13T02:22:13.0308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.9,9.914,62.1,57.1,9,119
2025-01-13T02:22:13.1091395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.42,9.914,62.1,57.5,9,124
2025-01-13T02:22:13.1717022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.76,9.914,62.1,57.5,9,129
2025-01-13T02:22:13.2340591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,218.58,9.914,62.1,57.5,9,135
2025-01-13T02:22:13.2964738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.41,9.914,62.1,57.5,9,141
2025-01-13T02:22:13.3590499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,222.82,9.914,62.1,57.5,9,144
2025-01-13T02:22:13.4370729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,222.82,9.914,62.1,57.5,9,144
2025-01-13T02:22:13.4996221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,221.34,9.807,60.4,57.5,9,143
2025-01-13T02:22:13.5621377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.97,9.807,60.4,57.5,9,138
2025-01-13T02:22:13.6246262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.23,9.807,60.4,57.5,9,128
2025-01-13T02:22:13.6870393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.45,9.807,60.4,57.5,9,120
2025-01-13T02:22:13.7652349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,208.57,9.807,60.4,57.5,9,116
2025-01-13T02:22:13.8276221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,207.64,9.807,60.4,57.5,9,114
2025-01-13T02:22:13.8902497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,195.93,9.807,60.4,57.5,16,113
2025-01-13T02:22:13.9526861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.27,9.807,60.4,57.5,16,115
2025-01-13T02:22:14.0152097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,200.6,9.807,60.4,57.5,16,120
2025-01-13T02:22:14.0933757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,204.22,9.807,60.4,58,16,125
2025-01-13T02:22:14.1557179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.17,9.807,60.4,58,16,128
2025-01-13T02:22:14.2194551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.17,9.807,60.4,58,16,128
2025-01-13T02:22:14.2807875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.82,9.807,60.4,58,16,129
2025-01-13T02:22:14.3432574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,207.47,9.807,60.4,58,16,130
2025-01-13T02:22:14.4057184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.17,9.807,60.4,58,16,128
2025-01-13T02:22:14.4838819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,203.56,9.807,60.4,58,16,124
2025-01-13T02:22:14.5463476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,201.82,9.75,59.4,58,16,122
2025-01-13T02:22:14.6088956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203.13,9.75,59.4,58,16,124
2025-01-13T02:22:14.6712608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,205.09,9.75,59.4,58,16,127
2025-01-13T02:22:14.7337769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.04,9.75,59.4,58,16,130
2025-01-13T02:22:14.8119006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.62,9.75,59.4,58,16,134
2025-01-13T02:22:14.8743592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.96,9.75,59.4,58,18,141
2025-01-13T02:22:14.9368923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,220.24,9.75,59.4,58,18,152
2025-01-13T02:22:14.9994126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,227.44,9.75,59.4,58,18,163
2025-01-13T02:22:15.0931565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,234.01,9.75,59.4,58.1,18,173
2025-01-13T02:22:15.1399930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,239.85,9.75,59.4,58.1,18,182
2025-01-13T02:22:15.2023275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,245.7,9.75,59.4,58.1,18,191
2025-01-13T02:22:15.2648840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,250.25,9.75,59.4,58.1,18,198
2025-01-13T02:22:15.3273685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,254.17,9.75,59.4,58.1,18,204
2025-01-13T02:22:15.3898535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,256.13,9.75,59.4,58.1,18,207
2025-01-13T02:22:15.4680046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,256.79,9.75,59.4,58.1,18,208
2025-01-13T02:22:15.5305510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,254.86,9.733,59.5,58.1,18,205
2025-01-13T02:22:15.5929784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,250.94,9.733,59.5,58.1,18,199
2025-01-13T02:22:15.6554642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,245.08,9.733,59.5,58.1,18,190
2025-01-13T02:22:15.7179671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,239.89,9.733,59.5,58.1,18,182
2025-01-13T02:22:15.7960739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,228.84,9.733,59.5,58.1,18,165
2025-01-13T02:22:15.8585898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,218.35,9.733,59.5,58.1,18,149
2025-01-13T02:22:15.9210645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.98,9.733,59.5,58.1,10,137
2025-01-13T02:22:15.9836271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.94,9.733,59.5,58.1,10,131
2025-01-13T02:22:16.0459294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.43,9.733,59.5,58.1,10,130
2025-01-13T02:22:16.1240941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.02,9.733,59.5,58.3,10,129
2025-01-13T02:22:16.1865123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.48,9.733,59.5,58.3,10,124
2025-01-13T02:22:16.2490844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.89,9.733,59.5,58.3,10,115
2025-01-13T02:22:16.3115700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,200.28,9.733,59.5,58.3,10,104
2025-01-13T02:22:16.3741334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,196.7,9.733,59.5,58.3,10,97
2025-01-13T02:22:16.4365072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,196.7,9.733,59.5,58.3,10,97
2025-01-13T02:22:16.5146728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.75,9.733,59.5,58.3,10,101
2025-01-13T02:22:16.5771860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,203.36,9.684,60.8,58.3,10,109
2025-01-13T02:22:16.6396545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.99,9.684,60.8,58.3,10,120
2025-01-13T02:22:16.7021459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.12,9.684,60.8,58.3,10,132
2025-01-13T02:22:16.7646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.72,9.684,60.8,58.3,10,143
2025-01-13T02:22:16.8425984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,224.28,9.684,60.8,58.3,10,150
2025-01-13T02:22:16.9052029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,225.62,9.684,60.8,58.3,11,154
2025-01-13T02:22:16.9676985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,226.16,9.684,60.8,58.3,11,155
2025-01-13T02:22:17.0302076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,226.69,9.684,60.8,58.3,11,156
2025-01-13T02:22:17.0926397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,227.23,9.684,60.8,58.3,11,157
2025-01-13T02:22:17.1707120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,229.89,9.684,60.8,58.3,11,162
2025-01-13T02:22:17.2331747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,232.02,9.684,60.8,58.3,11,166
2025-01-13T02:22:17.2956666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,234.68,9.684,60.8,58.3,11,171
2025-01-13T02:22:17.3582567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,236.81,9.684,60.8,58.3,11,175
2025-01-13T02:22:17.4207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,236.81,9.684,60.8,58.3,11,175
2025-01-13T02:22:17.4989181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,240,9.684,60.8,58.3,11,181
2025-01-13T02:22:17.5613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,240.56,9.613,62,58.3,11,181
2025-01-13T02:22:17.6238214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,235.76,9.613,62,58.3,11,172
2025-01-13T02:22:17.6863966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,229.88,9.613,62,58.3,11,161
2025-01-13T02:22:17.7488283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,222.91,9.613,62,58.3,11,148
2025-01-13T02:22:17.8269110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.53,9.613,62,58.3,11,138
2025-01-13T02:22:17.8894007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.55,9.613,62,58.3,10,128
2025-01-13T02:22:17.9518315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,209.45,9.613,62,58.3,10,120
2025-01-13T02:22:18.0142680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.85,9.613,62,58.3,10,113
2025-01-13T02:22:18.0924883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.25,9.613,62,58.2,10,110
2025-01-13T02:22:18.1549157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.77,9.613,62,58.2,10,111
2025-01-13T02:22:18.2174644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.31,9.613,62,58.2,10,114
2025-01-13T02:22:18.2799602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.83,9.613,62,58.2,10,115
2025-01-13T02:22:18.3423486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.28,9.613,62,58.2,10,112
2025-01-13T02:22:18.4048740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,202.7,9.613,62,58.2,10,107
2025-01-13T02:22:18.4673840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,198.57,9.613,62,58.2,10,99
2025-01-13T02:22:18.5455252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.47,9.571,62.3,58.2,10,93
2025-01-13T02:22:18.6080495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,194.42,9.571,62.3,58.2,10,91
2025-01-13T02:22:18.6705111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,196.51,9.571,62.3,58.2,10,95
2025-01-13T02:22:18.7329382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,201.71,9.571,62.3,58.2,10,105
2025-01-13T02:22:18.7954753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.95,9.571,62.3,58.2,10,119
2025-01-13T02:22:18.8736190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.55,9.571,62.3,58.2,9,135
2025-01-13T02:22:18.9360521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.27,9.571,62.3,58.2,9,151
2025-01-13T02:22:18.9985651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.59,9.571,62.3,58.2,9,162
2025-01-13T02:22:19.0923177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,234.89,9.571,62.3,58,9,169
2025-01-13T02:22:19.1238671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,234.4,9.571,62.3,58,9,168
2025-01-13T02:22:19.2016595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,231.5,9.571,62.3,58,9,162
2025-01-13T02:22:19.2640967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,225.21,9.571,62.3,58,9,149
2025-01-13T02:22:19.3265803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.42,9.571,62.3,58,9,137
2025-01-13T02:22:19.3891014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,213.17,9.571,62.3,58,9,124
2025-01-13T02:22:19.4515887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,206.58,9.542,61.7,58,9,111
2025-01-13T02:22:19.5297245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,200.4,9.542,61.7,58,9,98
2025-01-13T02:22:19.5921934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,195.7,9.542,61.7,58,9,88
2025-01-13T02:22:19.6546510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,195.7,9.542,61.7,58,9,88
2025-01-13T02:22:19.7171971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,199.93,9.542,61.7,58,9,97
2025-01-13T02:22:19.7795935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,205.15,9.542,61.7,58,9,108
2025-01-13T02:22:19.8577880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,210.89,9.542,61.7,58,9,120
2025-01-13T02:22:19.9202631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,214.97,9.542,61.7,58,11,134
2025-01-13T02:22:19.9827089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.3,9.542,61.7,58,11,142
2025-01-13T02:22:20.0451161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,223.08,9.542,61.7,58,11,149
2025-01-13T02:22:20.1076096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.18,9.542,61.7,57.9,11,153
2025-01-13T02:22:20.1857277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,223.56,9.542,61.7,57.9,11,150
2025-01-13T02:22:20.2482978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,220.87,9.542,61.7,57.9,11,145
2025-01-13T02:22:20.3107798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.62,9.542,61.7,57.9,11,139
2025-01-13T02:22:20.3731808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,214.37,9.542,61.7,57.9,11,133
2025-01-13T02:22:20.4358001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.19,9.542,61.7,57.9,11,129
2025-01-13T02:22:20.5138710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.01,9.542,61.7,57.9,11,125
2025-01-13T02:22:20.5763776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,205.66,9.508,60.7,57.9,11,118
2025-01-13T02:22:20.6387821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,205.11,9.508,60.7,57.9,11,117
2025-01-13T02:22:20.7013448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,206.76,9.508,60.7,57.9,11,120
2025-01-13T02:22:20.7638532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,210.59,9.508,60.7,57.9,11,127
2025-01-13T02:22:20.8263169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,212.23,9.508,60.7,57.9,11,130
2025-01-13T02:22:20.9044465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,206.44,9.508,60.7,57.9,16,129
2025-01-13T02:22:20.9669385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,203.14,9.508,60.7,57.9,16,124
2025-01-13T02:22:21.0292847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.47,9.508,60.7,57.9,16,120
2025-01-13T02:22:21.0917980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.99,9.508,60.7,57.7,16,118
2025-01-13T02:22:21.1543671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,201.01,9.508,60.7,57.7,16,121
2025-01-13T02:22:21.2324922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.01,9.508,60.7,57.7,16,124
2025-01-13T02:22:21.2949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,206.31,9.508,60.7,57.7,16,129
2025-01-13T02:22:21.3574313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,208.28,9.508,60.7,57.7,16,132
2025-01-13T02:22:21.4199898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.93,9.508,60.7,57.7,16,133
2025-01-13T02:22:21.4824661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.93,9.508,60.7,57.7,16,133
2025-01-13T02:22:21.5605589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.2,9.502,59.5,57.7,16,131
2025-01-13T02:22:21.6230704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,205.89,9.502,59.5,57.7,16,129
2025-01-13T02:22:21.6855239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,205.23,9.502,59.5,57.7,16,128
2025-01-13T02:22:21.7480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,203.92,9.502,59.5,57.7,16,126
2025-01-13T02:22:21.8104621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,203.92,9.502,59.5,57.7,16,126
2025-01-13T02:22:21.8885928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,200.31,9.502,59.5,57.7,21,126
2025-01-13T02:22:21.9511075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,200.31,9.502,59.5,57.7,21,126
2025-01-13T02:22:22.0135131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,198.11,9.502,59.5,57.7,21,123
2025-01-13T02:22:22.0917411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,194.92,9.502,59.5,57.4,21,119
2025-01-13T02:22:22.1385692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,191.16,9.502,59.5,57.4,21,114
2025-01-13T02:22:22.2166769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,188.11,9.502,59.5,57.4,21,110
2025-01-13T02:22:22.2792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,189.64,9.502,59.5,57.4,21,112
2025-01-13T02:22:22.3415869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,197.89,9.502,59.5,57.4,21,123
2025-01-13T02:22:22.4041691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,206.62,9.502,59.5,57.4,21,135
2025-01-13T02:22:22.4665034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,216.56,9.502,59.5,57.4,21,149
2025-01-13T02:22:22.5447305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,222.69,9.553,58.9,57.4,21,158
2025-01-13T02:22:22.6072563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,224.08,9.553,58.9,57.4,21,160
2025-01-13T02:22:22.6696096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,224.08,9.553,58.9,57.4,21,160
2025-01-13T02:22:22.7321492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,224.08,9.553,58.9,57.4,21,160
2025-01-13T02:22:22.7947357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,223.39,9.553,58.9,57.4,21,159
2025-01-13T02:22:22.8728543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,222.18,9.553,58.9,57.4,18,156
2025-01-13T02:22:22.9352488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,220.2,9.553,58.9,57.4,18,153
2025-01-13T02:22:22.9978397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,216.88,9.553,58.9,57.4,18,148
2025-01-13T02:22:23.0759027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,213.2,9.553,58.9,56.9,18,143
2025-01-13T02:22:23.1226820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.84,9.553,58.9,56.9,18,138
2025-01-13T02:22:23.1850947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.45,9.553,58.9,56.9,18,133
2025-01-13T02:22:23.2634413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.33,9.553,58.9,56.9,18,127
2025-01-13T02:22:23.3258692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.86,9.553,58.9,56.9,18,122
2025-01-13T02:22:23.3883394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.86,9.553,58.9,56.9,18,122
2025-01-13T02:22:23.4508649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.4,9.604,58.9,56.9,18,127
2025-01-13T02:22:23.5132360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.51,9.604,58.9,56.9,18,133
2025-01-13T02:22:23.5914670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,209.22,9.604,58.9,56.9,18,137
2025-01-13T02:22:23.6539956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.54,9.604,58.9,56.9,18,136
2025-01-13T02:22:23.7163838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.78,9.604,58.9,56.9,18,129
2025-01-13T02:22:23.7789252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.02,9.604,58.9,56.9,18,125
2025-01-13T02:22:23.8413957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,199.64,9.604,58.9,56.9,18,123
2025-01-13T02:22:23.9194707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,198.94,9.604,58.9,56.9,18,122
2025-01-13T02:22:23.9819638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.24,9.604,58.9,56.9,18,121
2025-01-13T02:22:24.0442655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.02,9.604,58.9,56.9,18,125
2025-01-13T02:22:24.1067911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,202.82,9.604,58.9,56.5,18,128
2025-01-13T02:22:24.1694150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.19,9.604,58.9,56.5,18,130
2025-01-13T02:22:24.2475505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.55,9.604,58.9,56.5,18,132
2025-01-13T02:22:24.3099188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.19,9.604,58.9,56.5,18,130
2025-01-13T02:22:24.3725143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.5,9.604,58.9,56.5,18,129
2025-01-13T02:22:24.4350321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.5,9.604,58.9,56.5,18,129
2025-01-13T02:22:24.4975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.19,9.604,58.9,56.5,18,130
2025-01-13T02:22:24.5756015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.83,9.592,59.8,56.5,18,132
2025-01-13T02:22:24.6381000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,207.87,9.592,59.8,56.5,18,135
2025-01-13T02:22:24.7005563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.9,9.592,59.8,56.5,18,138
2025-01-13T02:22:24.7631002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.58,9.592,59.8,56.5,18,139
2025-01-13T02:22:24.8255241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.23,9.592,59.8,56.5,18,137
2025-01-13T02:22:24.9036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,203.85,9.592,59.8,56.5,20,131
2025-01-13T02:22:24.9660204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,200.27,9.592,59.8,56.5,20,126
2025-01-13T02:22:25.0285663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,200.99,9.592,59.8,56.5,20,127
2025-01-13T02:22:25.0909679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,199.12,9.592,59.8,56.9,20,124
2025-01-13T02:22:25.1535656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,197.67,9.592,59.8,56.9,20,122
2025-01-13T02:22:25.2160955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,199.12,9.592,59.8,56.9,20,124
2025-01-13T02:22:25.2942149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.71,9.592,59.8,56.9,20,129
2025-01-13T02:22:25.3566315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,205.56,9.592,59.8,56.9,20,133
2025-01-13T02:22:25.4191337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.85,9.592,59.8,56.9,20,132
2025-01-13T02:22:25.4816711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,202,9.592,59.8,56.9,20,128
2025-01-13T02:22:25.5441548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,198.97,9.595,61.9,56.9,20,123
2025-01-13T02:22:25.6222361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,197.51,9.595,61.9,56.9,20,121
2025-01-13T02:22:25.6846183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,198.24,9.595,61.9,56.9,20,122
2025-01-13T02:22:25.7472459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,200.43,9.595,61.9,56.9,20,125
2025-01-13T02:22:25.8097012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,201.15,9.595,61.9,56.9,20,126
2025-01-13T02:22:25.8722565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.59,9.595,61.9,56.9,20,128
2025-01-13T02:22:25.9503311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.59,9.595,61.9,56.9,20,128
2025-01-13T02:22:26.0128185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.59,9.595,61.9,56.9,20,128
2025-01-13T02:22:26.0752431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,203.67,9.595,61.9,57.4,20,129
2025-01-13T02:22:26.1376897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,207.24,9.595,61.9,57.4,20,134
2025-01-13T02:22:26.2001793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,210.76,9.595,61.9,57.4,20,139
2025-01-13T02:22:26.2782860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.86,9.595,61.9,57.4,20,142
2025-01-13T02:22:26.3407422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.86,9.595,61.9,57.4,20,142
2025-01-13T02:22:26.4033729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.86,9.595,61.9,57.4,20,142
2025-01-13T02:22:26.4657986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,213.56,9.595,61.9,57.4,20,143
2025-01-13T02:22:26.5283593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.25,9.716,63.5,57.4,20,146
2025-01-13T02:22:26.6064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.94,9.716,63.5,57.4,20,147
2025-01-13T02:22:26.6689223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,215.56,9.716,63.5,57.4,20,145
2025-01-13T02:22:26.7314129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,214.86,9.716,63.5,57.4,20,144
2025-01-13T02:22:26.7939027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,214.86,9.716,63.5,57.4,20,144
2025-01-13T02:22:26.8564323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,216.44,9.716,63.5,57.4,16,143
2025-01-13T02:22:26.9344982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,216.44,9.716,63.5,57.4,16,143
2025-01-13T02:22:26.9969636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.51,9.716,63.5,57.4,16,140
2025-01-13T02:22:27.0751051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,213.23,9.716,63.5,57.4,16,138
2025-01-13T02:22:27.1218350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.58,9.716,63.5,57.4,16,137
2025-01-13T02:22:27.1843842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.58,9.716,63.5,57.4,16,137
2025-01-13T02:22:27.2625443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.58,9.716,63.5,57.4,16,137
2025-01-13T02:22:27.3250592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,213.87,9.716,63.5,57.4,16,139
2025-01-13T02:22:27.3875193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.8,9.716,63.5,57.4,16,142
2025-01-13T02:22:27.4500301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,218.28,9.827,63,57.4,16,146
2025-01-13T02:22:27.5125007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,220.18,9.827,63,57.4,16,149
2025-01-13T02:22:27.5750304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,222.7,9.827,63,57.4,16,153
2025-01-13T02:22:27.6531022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,226.47,9.827,63,57.4,16,159
2025-01-13T02:22:27.7154549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,228.34,9.827,63,57.4,16,162
2025-01-13T02:22:27.7781098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,230.21,9.827,63,57.4,16,165
2025-01-13T02:22:27.8404273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,231.46,9.827,63,57.4,16,167
2025-01-13T02:22:27.9030854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,235.29,9.827,63,57.4,11,171
2025-01-13T02:22:27.9811532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,236.87,9.827,63,57.4,11,174
2025-01-13T02:22:28.0435650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,237.4,9.827,63,57.4,11,175
2025-01-13T02:22:28.1060204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,240.57,9.827,63,57.4,11,181
2025-01-13T02:22:28.1686305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,240.57,9.827,63,57.4,11,181
2025-01-13T02:22:28.2310742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,240.57,9.827,63,57.4,11,181
2025-01-13T02:22:28.3092684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,240.57,9.827,63,57.4,11,181
2025-01-13T02:22:28.3717390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,234.76,9.827,63,57.4,11,170
2025-01-13T02:22:28.4343253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,227.88,9.827,63,57.4,11,157
2025-01-13T02:22:28.4967153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.51,9.827,63,57.4,11,145
2025-01-13T02:22:28.5591591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,217.78,9.827,63,57.4,11,138
2025-01-13T02:22:28.6371917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,213.55,9.765,61,57.4,11,132
2025-01-13T02:22:28.6997045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,210.87,9.765,61,57.4,11,127
2025-01-13T02:22:28.7622468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,208.71,9.765,61,57.4,11,123
2025-01-13T02:22:28.8247000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,206,9.765,61,57.4,11,118
2025-01-13T02:22:28.8872264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.42,9.765,61,57.4,9,111
2025-01-13T02:22:28.9652665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,202.68,9.765,61,57.4,9,103
2025-01-13T02:22:29.0277383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,197.6,9.765,61,57.4,9,92
2025-01-13T02:22:29.0903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,194.05,9.765,61,57.6,9,84
2025-01-13T02:22:29.1528143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,190.92,9.765,61,57.6,9,77
2025-01-13T02:22:29.2152192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,190.04,9.765,61,57.6,9,75
2025-01-13T02:22:29.2934143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,190.48,9.765,61,57.6,9,76
2025-01-13T02:22:29.3557944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,194.96,9.765,61,57.6,9,86
2025-01-13T02:22:29.4183905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,202.31,9.765,61,57.6,9,102
2025-01-13T02:22:29.4807334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.74,9.765,61,57.6,9,120
2025-01-13T02:22:29.5433519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.26,9.66,59.3,57.6,9,138
2025-01-13T02:22:29.6213518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.99,9.66,59.3,57.6,9,152
2025-01-13T02:22:29.6839568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,231.25,9.66,59.3,57.6,9,165
2025-01-13T02:22:29.7464579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.59,9.66,59.3,57.6,9,174
2025-01-13T02:22:29.8089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,236.07,9.66,59.3,57.6,9,175
2025-01-13T02:22:29.8714255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,236.49,9.66,59.3,57.6,7,175
2025-01-13T02:22:29.9338732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,236.49,9.66,59.3,57.6,7,175
2025-01-13T02:22:30.0120056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,235.23,9.66,59.3,57.6,7,172
2025-01-13T02:22:30.0743922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,234.47,9.66,59.3,57.8,7,170
2025-01-13T02:22:30.1369994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,233.21,9.66,59.3,57.8,7,167
2025-01-13T02:22:30.1994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,229.87,9.66,59.3,57.8,7,159
2025-01-13T02:22:30.2618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.48,9.66,59.3,57.8,7,146
2025-01-13T02:22:30.3400431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.16,9.66,59.3,57.8,7,133
2025-01-13T02:22:30.4025051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.16,9.66,59.3,57.8,7,123
2025-01-13T02:22:30.4650027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.8,9.66,59.3,57.8,7,117
2025-01-13T02:22:30.5275284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.4,9.632,59,57.8,7,114
2025-01-13T02:22:30.5899954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.57,9.632,59,57.8,7,117
2025-01-13T02:22:30.6681237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.35,9.632,59,57.8,7,119
2025-01-13T02:22:30.7304509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.75,9.632,59,57.8,7,120
2025-01-13T02:22:30.7931108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.35,9.632,59,57.8,7,119
2025-01-13T02:22:30.8555638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.17,9.632,59,57.8,13,118
2025-01-13T02:22:30.9180638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,201.57,9.632,59,57.8,13,117
2025-01-13T02:22:30.9960741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.17,9.632,59,57.8,13,118
2025-01-13T02:22:31.0586733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.97,9.632,59,57.8,13,121
2025-01-13T02:22:31.1209469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,206.24,9.632,59,57.6,13,125
2025-01-13T02:22:31.1835859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,208.61,9.632,59,57.6,13,129
2025-01-13T02:22:31.2460953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.97,9.632,59,57.6,13,133
2025-01-13T02:22:31.3242924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.38,9.632,59,57.6,13,132
2025-01-13T02:22:31.3866518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,208.61,9.632,59,57.6,13,129
2025-01-13T02:22:31.4492057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,208.02,9.632,59,57.6,13,128
2025-01-13T02:22:31.5117441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,210.17,9.698,59.7,57.6,13,131
2025-01-13T02:22:31.5741912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,215.45,9.698,59.7,57.6,13,140
2025-01-13T02:22:31.6522447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,221.25,9.698,59.7,57.6,13,150
2025-01-13T02:22:31.7148140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,225.3,9.698,59.7,57.6,13,157
2025-01-13T02:22:31.7772758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,227.6,9.698,59.7,57.6,13,161
2025-01-13T02:22:31.8396938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,229.32,9.698,59.7,57.6,13,164
2025-01-13T02:22:31.9022527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,228.8,9.698,59.7,57.6,17,165
2025-01-13T02:22:31.9804022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,228.16,9.698,59.7,57.6,17,164
2025-01-13T02:22:32.0428627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,227.52,9.698,59.7,57.6,17,163
2025-01-13T02:22:32.1052259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,226.68,9.698,59.7,57.3,17,162
2025-01-13T02:22:32.1678158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,222.83,9.698,59.7,57.3,17,156
2025-01-13T02:22:32.2301644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,217.66,9.698,59.7,57.3,17,148
2025-01-13T02:22:32.2928072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,213.75,9.698,59.7,57.3,17,142
2025-01-13T02:22:32.3709007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,211.13,9.698,59.7,57.3,17,138
2025-01-13T02:22:32.4334050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,208.49,9.698,59.7,57.3,17,134
2025-01-13T02:22:32.4958872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.5,9.698,59.7,57.3,17,128
2025-01-13T02:22:32.5583764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,202.21,9.772,60.6,57.3,17,124
2025-01-13T02:22:32.6208829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,202.21,9.772,60.6,57.3,17,124
2025-01-13T02:22:32.6989679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.9,9.772,60.6,57.3,17,131
2025-01-13T02:22:32.7613606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,213.49,9.772,60.6,57.3,17,141
2025-01-13T02:22:32.8239378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,218.04,9.772,60.6,57.3,17,148
2025-01-13T02:22:32.8864305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,220.91,9.772,60.6,57.3,14,150
2025-01-13T02:22:32.9489052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,220.31,9.772,60.6,57.3,14,149
2025-01-13T02:22:33.0270210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,218.51,9.772,60.6,57.3,14,146
2025-01-13T02:22:33.0895441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,216.12,9.772,60.6,57.3,14,142
2025-01-13T02:22:33.1520432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.91,9.772,60.6,57.3,14,140
2025-01-13T02:22:33.2144937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.71,9.772,60.6,57.3,14,138
2025-01-13T02:22:33.2768425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,211.28,9.772,60.6,57.3,14,134
2025-01-13T02:22:33.3550915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.46,9.772,60.6,57.3,14,131
2025-01-13T02:22:33.4176372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,208.24,9.772,60.6,57.3,14,129
2025-01-13T02:22:33.4800468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.63,9.772,60.6,57.3,14,128
2025-01-13T02:22:33.5425675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.91,9.752,61.4,57.3,14,128
2025-01-13T02:22:33.6050295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.91,9.752,61.4,57.3,14,128
2025-01-13T02:22:33.6831407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,208.52,9.752,61.4,57.3,14,129
2025-01-13T02:22:33.7456471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,210.35,9.752,61.4,57.3,14,132
2025-01-13T02:22:33.8081220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,212.18,9.752,61.4,57.3,14,135
2025-01-13T02:22:33.8706092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.09,9.752,61.4,57.3,17,140
2025-01-13T02:22:33.9357030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,218.3,9.752,61.4,57.3,17,148
2025-01-13T02:22:34.0112434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,222.18,9.752,61.4,57.3,17,154
2025-01-13T02:22:34.0737113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.5,9.752,61.4,57.6,17,148
2025-01-13T02:22:34.1362406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,213.28,9.752,61.4,57.6,17,140
2025-01-13T02:22:34.1986897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.01,9.752,61.4,57.6,17,132
2025-01-13T02:22:34.2611250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.67,9.752,61.4,57.6,17,127
2025-01-13T02:22:34.3236445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.64,9.752,61.4,57.6,17,124
2025-01-13T02:22:34.4017454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,200.61,9.752,61.4,57.6,17,121
2025-01-13T02:22:34.4642510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,197.87,9.752,61.4,57.6,17,117
2025-01-13T02:22:34.5267834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,196.49,9.752,61.4,57.6,17,115
2025-01-13T02:22:34.5892365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.02,9.644,61.5,57.6,17,116
2025-01-13T02:22:34.6517462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,199.09,9.644,61.5,57.6,17,119
2025-01-13T02:22:34.7297845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,201.83,9.644,61.5,57.6,17,123
2025-01-13T02:22:34.7923230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,203.19,9.644,61.5,57.6,17,125
2025-01-13T02:22:34.8546457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,202.43,9.644,61.5,57.6,21,128
2025-01-13T02:22:34.9172827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,203.15,9.644,61.5,57.6,21,129
2025-01-13T02:22:34.9797463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,203.88,9.644,61.5,57.6,21,130
2025-01-13T02:22:35.0578544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,203.88,9.644,61.5,57.6,21,130
2025-01-13T02:22:35.1203792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,203.95,9.644,61.5,57.7,21,130
2025-01-13T02:22:35.1827229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,205.4,9.644,61.5,57.7,21,132
2025-01-13T02:22:35.2471174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,207.56,9.644,61.5,57.7,21,135
2025-01-13T02:22:35.3077950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,208.99,9.644,61.5,57.7,21,137
2025-01-13T02:22:35.3859383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.13,9.644,61.5,57.7,21,140
2025-01-13T02:22:35.4484169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,214.66,9.644,61.5,57.7,21,145
2025-01-13T02:22:35.5109343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,218.18,9.644,61.5,57.7,21,150
2025-01-13T02:22:35.5763569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,222.83,9.573,60.9,57.7,21,157
2025-01-13T02:22:35.6359163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,226.99,9.573,60.9,57.7,21,163
2025-01-13T02:22:35.7140061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,224.91,9.573,60.9,57.7,21,160
2025-01-13T02:22:35.7763997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,221.44,9.573,60.9,57.7,21,155
2025-01-13T02:22:35.8389784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,214.43,9.573,60.9,57.7,21,145
2025-01-13T02:22:35.9014736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,210.53,9.573,60.9,57.7,15,134
2025-01-13T02:22:35.9639074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.79,9.573,60.9,57.7,15,125
2025-01-13T02:22:36.0420971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,200.26,9.573,60.9,57.7,15,118
2025-01-13T02:22:36.1045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.58,9.573,60.9,57.6,15,111
2025-01-13T02:22:36.1670408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,192.91,9.573,60.9,57.6,15,107
2025-01-13T02:22:36.2294067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,190.88,9.573,60.9,57.6,15,104
2025-01-13T02:22:36.2920014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,186.75,9.573,60.9,57.6,15,98
2025-01-13T02:22:36.3701063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,182.52,9.573,60.9,57.6,15,92
2025-01-13T02:22:36.4325962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,179.63,9.573,60.9,57.6,15,88
2025-01-13T02:22:36.4950839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,178.16,9.573,60.9,57.6,15,86
2025-01-13T02:22:36.5575533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,178.16,9.573,60.9,57.6,15,86
2025-01-13T02:22:36.6201273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,181.03,9.622,60.2,57.6,15,90
2025-01-13T02:22:36.6825864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,185.27,9.622,60.2,57.6,15,96
2025-01-13T02:22:36.7606893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,188.72,9.622,60.2,57.6,15,101
2025-01-13T02:22:36.8230813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,192.11,9.622,60.2,57.6,15,106
2025-01-13T02:22:36.8855917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,199.86,9.622,60.2,57.6,12,111
2025-01-13T02:22:36.9481347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,204.5,9.622,60.2,57.6,12,119
2025-01-13T02:22:37.0105800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,208.51,9.622,60.2,57.6,12,126
2025-01-13T02:22:37.0886678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,213.06,9.622,60.2,57.6,12,134
2025-01-13T02:22:37.1511266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,217.01,9.622,60.2,57.6,12,141
2025-01-13T02:22:37.2137676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,219.26,9.622,60.2,57.6,12,145
2025-01-13T02:22:37.2762019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,220.94,9.622,60.2,57.6,12,148
2025-01-13T02:22:37.3386892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,221.5,9.622,60.2,57.6,12,149
2025-01-13T02:22:37.4168473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,222.06,9.622,60.2,57.6,12,150
2025-01-13T02:22:37.4792563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.18,9.622,60.2,57.6,12,152
2025-01-13T02:22:37.5417588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,223.7,9.691,60,57.6,12,153
2025-01-13T02:22:37.6042329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,224.26,9.691,60,57.6,12,154
2025-01-13T02:22:37.6666651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,223.7,9.691,60,57.6,12,153
2025-01-13T02:22:37.7447218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,222.59,9.691,60,57.6,12,151
2025-01-13T02:22:37.8072485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,221.47,9.691,60,57.6,12,149
2025-01-13T02:22:37.8697960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,222.01,9.691,60,57.6,10,147
2025-01-13T02:22:37.9323836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.5,9.691,60,57.6,10,146
2025-01-13T02:22:37.9947928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,220.49,9.691,60,57.6,10,144
2025-01-13T02:22:38.0729133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,221.66,9.691,60,57.9,10,146
2025-01-13T02:22:38.1352539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,223.69,9.691,60,57.9,10,150
2025-01-13T02:22:38.1978674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,223.69,9.691,60,57.9,10,150
2025-01-13T02:22:38.2602896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,223.18,9.691,60,57.9,10,149
2025-01-13T02:22:38.3226870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222.17,9.691,60,57.9,10,147
2025-01-13T02:22:38.4008936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222.17,9.691,60,57.9,10,147
2025-01-13T02:22:38.4633214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222.17,9.691,60,57.9,10,147
2025-01-13T02:22:38.5259675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,222.37,9.65,60.5,57.9,10,147
2025-01-13T02:22:38.5886579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,220.33,9.65,60.5,57.9,10,143
2025-01-13T02:22:38.6508957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.78,9.65,60.5,57.9,10,138
2025-01-13T02:22:38.7134436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,215.23,9.65,60.5,57.9,10,133
2025-01-13T02:22:38.7915679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.18,9.65,60.5,57.9,10,129
2025-01-13T02:22:38.8540528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,207.14,9.65,60.5,57.9,12,123
2025-01-13T02:22:38.9164507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,204.85,9.65,60.5,57.9,12,119
2025-01-13T02:22:38.9790273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,205.42,9.65,60.5,57.9,12,120
2025-01-13T02:22:39.0413750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,208.86,9.65,60.5,57.9,12,126
2025-01-13T02:22:39.1196092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,210.73,9.65,60.5,58.2,12,129
2025-01-13T02:22:39.1820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,212.43,9.65,60.5,58.2,12,132
2025-01-13T02:22:39.2445186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.69,9.65,60.5,58.2,12,136
2025-01-13T02:22:39.3070598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,217.51,9.65,60.5,58.2,12,141
2025-01-13T02:22:39.3694580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,219.19,9.65,60.5,58.2,12,144
2025-01-13T02:22:39.4476221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,221.99,9.65,60.5,58.2,12,149
2025-01-13T02:22:39.5101295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,223.67,9.65,60.5,58.2,12,152
2025-01-13T02:22:39.5727131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,224.95,9.519,61.1,58.2,12,154
2025-01-13T02:22:39.6351334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,224.39,9.519,61.1,58.2,12,153
2025-01-13T02:22:39.6977607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,223.26,9.519,61.1,58.2,12,151
2025-01-13T02:22:39.7757208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,221.57,9.519,61.1,58.2,12,148
2025-01-13T02:22:39.8382117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,219.88,9.519,61.1,58.2,12,145
2025-01-13T02:22:39.9006871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,213.37,9.519,61.1,58.2,15,138
2025-01-13T02:22:39.9631956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,208.94,9.519,61.1,58.2,15,131
2025-01-13T02:22:40.0256391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,205.1,9.519,61.1,58.2,15,125
2025-01-13T02:22:40.1037765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,200.04,9.519,61.1,58.4,15,117
2025-01-13T02:22:40.1662909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.06,9.519,61.1,58.4,15,114
2025-01-13T02:22:40.2287408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.74,9.519,61.1,58.4,15,112
2025-01-13T02:22:40.2912902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.74,9.519,61.1,58.4,15,112
2025-01-13T02:22:40.3537816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,195.41,9.519,61.1,58.4,15,110
2025-01-13T02:22:40.4318346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,194.07,9.519,61.1,58.4,15,108
2025-01-13T02:22:40.4943388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,192.04,9.519,61.1,58.4,15,105
2025-01-13T02:22:40.5568244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.68,9.519,61.1,58.4,15,103
2025-01-13T02:22:40.6192958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,190.57,9.443,61.3,58.4,15,103
2025-01-13T02:22:40.6817945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,193.3,9.443,61.3,58.4,15,107
2025-01-13T02:22:40.7599429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,197.32,9.443,61.3,58.4,15,113
2025-01-13T02:22:40.8223681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,203.89,9.443,61.3,58.4,15,123
2025-01-13T02:22:40.8849124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.32,9.443,61.3,58.4,11,133
2025-01-13T02:22:40.9473227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,219.22,9.443,61.3,58.4,11,142
2025-01-13T02:22:41.0098827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,221.94,9.443,61.3,58.4,11,147
2025-01-13T02:22:41.0724003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.39,9.443,61.3,58.4,11,146
2025-01-13T02:22:41.1504108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,217.59,9.443,61.3,58.4,11,139
2025-01-13T02:22:41.2128596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,213.23,9.443,61.3,58.4,11,131
2025-01-13T02:22:41.2754670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208.29,9.443,61.3,58.4,11,122
2025-01-13T02:22:41.3378638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,202.75,9.443,61.3,58.4,11,112
2025-01-13T02:22:41.4003512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.57,9.443,61.3,58.4,11,101
2025-01-13T02:22:41.4784172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192,9.443,61.3,58.4,11,93
2025-01-13T02:22:41.5409588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,190.28,9.487,61,58.4,11,90
2025-01-13T02:22:41.6034959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,192.01,9.487,61,58.4,11,93
2025-01-13T02:22:41.6660028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,195.99,9.487,61,58.4,11,100
2025-01-13T02:22:41.7284518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,201.04,9.487,61,58.4,11,109
2025-01-13T02:22:41.8064841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,206.58,9.487,61,58.4,11,119
2025-01-13T02:22:41.8690782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,208.66,9.487,61,58.4,14,129
2025-01-13T02:22:41.9314097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,214.19,9.487,61,58.4,14,138
2025-01-13T02:22:41.9941110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,218.46,9.487,61,58.4,14,145
2025-01-13T02:22:42.0564251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,219.67,9.487,61,58.4,14,147
2025-01-13T02:22:42.1345864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,220.76,9.487,61,58.2,14,149
2025-01-13T02:22:42.1971132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,219.55,9.487,61,58.2,14,147
2025-01-13T02:22:42.2595844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,217.12,9.487,61,58.2,14,143
2025-01-13T02:22:42.3220876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,213.46,9.487,61,58.2,14,137
2025-01-13T02:22:42.3844806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,210.39,9.487,61,58.2,14,132
2025-01-13T02:22:42.4649932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,206.67,9.487,61,58.2,14,126
2025-01-13T02:22:42.5275885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,201.65,9.487,61,58.2,14,118
2025-01-13T02:22:42.5900658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,201.03,9.598,60.5,58.2,14,117
2025-01-13T02:22:42.6524920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,201.03,9.598,60.5,58.2,14,117
2025-01-13T02:22:42.7150148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.29,9.598,60.5,58.2,14,119
2025-01-13T02:22:42.7775063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.41,9.598,60.5,58.2,14,124
2025-01-13T02:22:42.8556418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,203.88,9.598,60.5,58.2,17,126
2025-01-13T02:22:42.9181114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,205.23,9.598,60.5,58.2,17,128
2025-01-13T02:22:42.9805717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.57,9.598,60.5,58.2,17,130
2025-01-13T02:22:43.0430841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.57,9.598,60.5,58.2,17,130
2025-01-13T02:22:43.1055972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,205.23,9.598,60.5,58.2,17,128
2025-01-13T02:22:43.1836690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,203.88,9.598,60.5,58.2,17,126
2025-01-13T02:22:43.2460337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.2,9.598,60.5,58.2,17,125
2025-01-13T02:22:43.3086780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,205.23,9.598,60.5,58.2,17,128
2025-01-13T02:22:43.3710994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.9,9.598,60.5,58.2,17,129
2025-01-13T02:22:43.4336407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.9,9.598,60.5,58.2,17,129
2025-01-13T02:22:43.5117334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.9,9.598,60.5,58.2,17,129
2025-01-13T02:22:43.5742273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.87,9.678,60.1,58.2,17,132
2025-01-13T02:22:43.6366974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.52,9.678,60.1,58.2,17,136
2025-01-13T02:22:43.6992231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.18,9.678,60.1,58.2,17,137
2025-01-13T02:22:43.7617399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.52,9.678,60.1,58.2,17,136
2025-01-13T02:22:43.8241821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.86,9.678,60.1,58.2,17,135
2025-01-13T02:22:43.9023480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,208.62,9.678,60.1,58.2,16,132
2025-01-13T02:22:43.9647296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,206.67,9.678,60.1,58.2,16,129
2025-01-13T02:22:44.0271284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,202.74,9.678,60.1,58.2,16,123
2025-01-13T02:22:44.0895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.88,9.678,60.1,57.9,16,116
2025-01-13T02:22:44.1521819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.54,9.678,60.1,57.9,16,114
2025-01-13T02:22:44.2303087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.18,9.678,60.1,57.9,16,112
2025-01-13T02:22:44.2927953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,195.86,9.678,60.1,57.9,16,113
2025-01-13T02:22:44.3552534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.55,9.678,60.1,57.9,16,117
2025-01-13T02:22:44.4177428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,200.55,9.678,60.1,57.9,16,120
2025-01-13T02:22:44.4803242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,203.2,9.678,60.1,57.9,16,124
2025-01-13T02:22:44.5583903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.82,9.678,60.1,57.9,16,128
2025-01-13T02:22:44.6209178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,208.37,9.635,60.1,57.9,16,132
2025-01-13T02:22:44.6834166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,212.89,9.635,60.1,57.9,16,139
2025-01-13T02:22:44.7458779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,216.09,9.635,60.1,57.9,16,144
2025-01-13T02:22:44.8083980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,217.36,9.635,60.1,57.9,16,146
2025-01-13T02:22:44.8865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,213.68,9.635,60.1,57.9,18,142
2025-01-13T02:22:44.9490375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.99,9.635,60.1,57.9,18,138
2025-01-13T02:22:45.0113143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.97,9.635,60.1,57.9,18,135
2025-01-13T02:22:45.0739852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,207.07,9.635,60.1,58.1,18,132
2025-01-13T02:22:45.1364361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.33,9.635,60.1,58.1,18,128
2025-01-13T02:22:45.2145082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.27,9.635,60.1,58.1,18,125
2025-01-13T02:22:45.2770158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.96,9.635,60.1,58.1,18,126
2025-01-13T02:22:45.3395544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.33,9.635,60.1,58.1,18,128
2025-01-13T02:22:45.4019128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.02,9.635,60.1,58.1,18,129
2025-01-13T02:22:45.4645020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.42,9.635,60.1,58.1,18,134
2025-01-13T02:22:45.5425929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,211.16,9.543,60.5,58.1,18,138
2025-01-13T02:22:45.6051240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.85,9.543,60.5,58.1,18,142
2025-01-13T02:22:45.6675917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,215.2,9.543,60.5,58.1,18,144
2025-01-13T02:22:45.7300766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,219.2,9.543,60.5,58.1,18,150
2025-01-13T02:22:45.8706768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,231.73,9.543,60.5,58.1,18,169
2025-01-13T02:22:45.9331253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,235.66,9.543,60.5,58.1,18,175
2025-01-13T02:22:45.9956408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,242.2,9.543,60.5,58.1,18,185
2025-01-13T02:22:46.0737477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,245.8,9.543,60.5,58.6,18,190
2025-01-13T02:22:46.1205923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,245.8,9.543,60.5,58.6,18,190
2025-01-13T02:22:46.1832241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,240.57,9.543,60.5,58.6,18,182
2025-01-13T02:22:46.2612146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,231.41,9.543,60.5,58.6,18,168
2025-01-13T02:22:46.3237688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,220.2,9.543,60.5,58.6,18,151
2025-01-13T02:22:46.3862597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,206.74,9.543,60.5,58.6,18,131
2025-01-13T02:22:46.4487033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,194.87,9.543,60.5,58.6,18,114
2025-01-13T02:22:46.5111275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.12,9.565,61.3,58.6,18,99
2025-01-13T02:22:46.5893962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,174.77,9.565,61.3,58.6,18,87
2025-01-13T02:22:46.6517828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.68,9.565,61.3,58.6,18,82
2025-01-13T02:22:46.7142116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,176.37,9.565,61.3,58.6,18,89
2025-01-13T02:22:46.7767344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,190.81,9.565,61.3,58.6,18,108
2025-01-13T02:22:46.8392478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,211.18,9.565,61.3,58.6,12,129
2025-01-13T02:22:46.9172891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,223.05,9.565,61.3,58.6,12,150
2025-01-13T02:22:46.9798014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,234.23,9.565,61.3,58.6,12,170
2025-01-13T02:22:47.0422077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,244.25,9.565,61.3,58.6,12,188
2025-01-13T02:22:47.1048268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,250.99,9.565,61.3,58.7,12,200
2025-01-13T02:22:47.1672505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,254.9,9.565,61.3,58.7,12,207
2025-01-13T02:22:47.2454142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,257.14,9.565,61.3,58.7,12,211
2025-01-13T02:22:47.3079904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,258.26,9.565,61.3,58.7,12,213
2025-01-13T02:22:47.3703361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,259.38,9.565,61.3,58.7,12,215
2025-01-13T02:22:47.4328602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,259.38,9.565,61.3,58.7,12,215
2025-01-13T02:22:47.4952977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,258.82,9.565,61.3,58.7,12,214
2025-01-13T02:22:47.5735287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,254.53,9.693,61.9,58.7,12,206
2025-01-13T02:22:47.6359486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,245.66,9.693,61.9,58.7,12,190
2025-01-13T02:22:47.7024267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,235.7,9.693,61.9,58.7,12,172
2025-01-13T02:22:47.7648783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,224.04,9.693,61.9,58.7,12,151
2025-01-13T02:22:47.8273965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,214.51,9.693,61.9,58.7,12,134
2025-01-13T02:22:47.8898575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.6,9.693,61.9,58.7,8,129
2025-01-13T02:22:47.9523286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.72,9.693,61.9,58.7,8,127
2025-01-13T02:22:48.0305338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.85,9.693,61.9,58.7,8,125
2025-01-13T02:22:48.0929698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.02,9.693,61.9,58.5,8,121
2025-01-13T02:22:48.1553848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,210.99,9.693,61.9,58.5,8,114
2025-01-13T02:22:48.2179411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,207.58,9.693,61.9,58.5,8,106
2025-01-13T02:22:48.2804187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,204.25,9.693,61.9,58.5,8,98
2025-01-13T02:22:48.3584849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,201.8,9.693,61.9,58.5,8,92
2025-01-13T02:22:48.4209383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,200.6,9.693,61.9,58.5,8,89
2025-01-13T02:22:48.4834943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,201.8,9.693,61.9,58.5,8,92
2025-01-13T02:22:48.5459094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.66,9.693,61.9,58.5,8,99
2025-01-13T02:22:48.6084268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.39,9.803,61.4,58.5,8,108
2025-01-13T02:22:48.6865984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.21,9.803,61.4,58.5,8,117
2025-01-13T02:22:48.7490619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.79,9.803,61.4,58.5,8,123
2025-01-13T02:22:48.8115942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.96,9.803,61.4,58.5,8,128
2025-01-13T02:22:48.8740407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.11,9.803,61.4,58.5,9,132
2025-01-13T02:22:48.9365444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.54,9.803,61.4,58.5,9,135
2025-01-13T02:22:49.0146396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.44,9.803,61.4,58.5,9,139
2025-01-13T02:22:49.0771492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,222.58,9.803,61.4,58,9,144
2025-01-13T02:22:49.1396793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,226.39,9.803,61.4,58,9,152
2025-01-13T02:22:49.2020830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,229.73,9.803,61.4,58,9,159
2025-01-13T02:22:49.2645566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.6,9.803,61.4,58,9,165
2025-01-13T02:22:49.3427658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.6,9.803,61.4,58,9,165
2025-01-13T02:22:49.4051991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,230.68,9.803,61.4,58,9,161
2025-01-13T02:22:49.4676331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,228.3,9.803,61.4,58,9,156
2025-01-13T02:22:49.5301204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.95,9.782,60.5,58,9,150
2025-01-13T02:22:49.5926353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.65,9.782,60.5,58,9,141
2025-01-13T02:22:49.6706667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.37,9.782,60.5,58,9,132
2025-01-13T02:22:49.7333002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.53,9.782,60.5,58,9,126
2025-01-13T02:22:49.7956381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.64,9.782,60.5,58,9,122
2025-01-13T02:22:49.8582030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.49,9.782,60.5,58,14,119
2025-01-13T02:22:49.9207196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,200.62,9.782,60.5,58,14,116
2025-01-13T02:22:49.9832115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,194.93,9.782,60.5,58,14,107
2025-01-13T02:22:50.0769157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,191.58,9.782,60.5,57.8,14,102
2025-01-13T02:22:50.1237873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,191.58,9.782,60.5,57.8,14,102
2025-01-13T02:22:50.1862373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.8,9.782,60.5,57.8,14,107
2025-01-13T02:22:50.2487724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,199.87,9.782,60.5,57.8,14,115
2025-01-13T02:22:50.3112779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.68,9.782,60.5,57.8,14,126
2025-01-13T02:22:50.3893692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,211.56,9.782,60.5,57.8,14,134
2025-01-13T02:22:50.4518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,212.77,9.782,60.5,57.8,14,136
2025-01-13T02:22:50.5143621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,210.12,9.731,60.1,57.8,14,132
2025-01-13T02:22:50.5768126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,207.68,9.731,60.1,57.8,14,128
2025-01-13T02:22:50.6393065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.98,9.731,60.1,57.8,14,122
2025-01-13T02:22:50.7174785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,200.25,9.731,60.1,57.8,14,116
2025-01-13T02:22:50.7799598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,197.1,9.731,60.1,57.8,14,111
2025-01-13T02:22:50.8424550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.78,9.731,60.1,57.8,15,108
2025-01-13T02:22:50.9048961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.78,9.731,60.1,57.8,15,108
2025-01-13T02:22:50.9673591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.1,9.731,60.1,57.8,15,110
2025-01-13T02:22:51.0455084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.32,9.731,60.1,57.8,15,118
2025-01-13T02:22:51.1080027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,207.41,9.731,60.1,57.9,15,129
2025-01-13T02:22:51.1704536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,213.06,9.731,60.1,57.9,15,138
2025-01-13T02:22:51.2329720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,219.25,9.731,60.1,57.9,15,148
2025-01-13T02:22:51.2954411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,224.16,9.731,60.1,57.9,15,156
2025-01-13T02:22:51.3735214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,227.83,9.731,60.1,57.9,15,162
2025-01-13T02:22:51.4359814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,227.83,9.731,60.1,57.9,15,162
2025-01-13T02:22:51.4985275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,222.94,9.731,60.1,57.9,15,154
2025-01-13T02:22:51.5609961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.08,9.734,60.5,57.9,15,141
2025-01-13T02:22:51.6234716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.93,9.734,60.5,57.9,15,128
2025-01-13T02:22:51.7016017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,196.63,9.734,60.5,57.9,15,112
2025-01-13T02:22:51.7641023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,184.46,9.734,60.5,57.9,15,94
2025-01-13T02:22:51.8265864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,175.82,9.734,60.5,57.9,15,82
2025-01-13T02:22:51.8916826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,179.71,9.734,60.5,57.9,13,81
2025-01-13T02:22:51.9541503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,186.3,9.734,60.5,57.9,13,91
2025-01-13T02:22:52.0166278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,195.11,9.734,60.5,57.9,13,105
2025-01-13T02:22:52.0947449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,204.21,9.734,60.5,57.9,13,120
2025-01-13T02:22:52.1572485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.49,9.734,60.5,57.9,13,134
2025-01-13T02:22:52.2217264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,218.9,9.734,60.5,57.9,13,145
2025-01-13T02:22:52.2843423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,225.25,9.734,60.5,57.9,13,156
2025-01-13T02:22:52.3468378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,227.56,9.734,60.5,57.9,13,160
2025-01-13T02:22:52.4093095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,227.56,9.734,60.5,57.9,13,160
2025-01-13T02:22:52.4874432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,226.98,9.734,60.5,57.9,13,159
2025-01-13T02:22:52.5499085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,226.41,9.734,60.5,57.9,13,158
2025-01-13T02:22:52.6124160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,226.96,9.677,61.9,57.9,13,158
2025-01-13T02:22:52.6750169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,225.81,9.677,61.9,57.9,13,156
2025-01-13T02:22:52.7374049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,224.07,9.677,61.9,57.9,13,153
2025-01-13T02:22:52.8155310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,222.33,9.677,61.9,57.9,13,150
2025-01-13T02:22:52.8780051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,222.46,9.677,61.9,57.9,12,149
2025-01-13T02:22:52.9404049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,222.46,9.677,61.9,57.9,12,149
2025-01-13T02:22:53.0030436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,222.46,9.677,61.9,57.9,12,149
2025-01-13T02:22:53.0654312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.74,9.677,61.9,58.4,12,149
2025-01-13T02:22:53.1434622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.74,9.677,61.9,58.4,12,149
2025-01-13T02:22:53.2060323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,221.63,9.677,61.9,58.4,12,147
2025-01-13T02:22:53.2684961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,221.07,9.677,61.9,58.4,12,146
2025-01-13T02:22:53.3310148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.39,9.677,61.9,58.4,12,143
2025-01-13T02:22:53.3935487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218.83,9.677,61.9,58.4,12,142
2025-01-13T02:22:53.4559773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217.7,9.677,61.9,58.4,12,140
2025-01-13T02:22:53.5340893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.9,9.59,63.2,58.4,12,136
2025-01-13T02:22:53.5966039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,214.77,9.59,63.2,58.4,12,134
2025-01-13T02:22:53.6590743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,215.33,9.59,63.2,58.4,12,135
2025-01-13T02:22:53.7215853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.9,9.59,63.2,58.4,12,136
2025-01-13T02:22:53.7840777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,216.47,9.59,63.2,58.4,12,137
2025-01-13T02:22:53.8621671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,215.62,9.59,63.2,58.4,15,140
2025-01-13T02:22:53.9246053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.75,9.59,63.2,58.4,15,145
2025-01-13T02:22:53.9871939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,221.24,9.59,63.2,58.4,15,149
2025-01-13T02:22:54.0652416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,221.42,9.59,63.2,58.7,15,149
2025-01-13T02:22:54.1121132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.06,9.59,63.2,58.7,15,142
2025-01-13T02:22:54.1902134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,213.29,9.59,63.2,58.7,15,136
2025-01-13T02:22:54.2526751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.12,9.59,63.2,58.7,15,131
2025-01-13T02:22:54.3152078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,204.99,9.59,63.2,58.7,15,123
2025-01-13T02:22:54.3776824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,198.45,9.59,63.2,58.7,15,113
2025-01-13T02:22:54.4402313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.44,9.59,63.2,58.7,15,107
2025-01-13T02:22:54.5182298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.45,9.59,63.2,58.7,15,110
2025-01-13T02:22:54.5806943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.71,9.632,62.9,58.7,15,118
2025-01-13T02:22:54.6432697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.52,9.632,62.9,58.7,15,127
2025-01-13T02:22:54.7058487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,211.97,9.632,62.9,58.7,15,134
2025-01-13T02:22:54.7681991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.49,9.632,62.9,58.7,15,138
2025-01-13T02:22:54.8464189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,214.46,9.632,62.9,58.7,18,141
2025-01-13T02:22:54.9087658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.44,9.632,62.9,58.7,18,138
2025-01-13T02:22:54.9712811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,208.36,9.632,62.9,58.7,18,132
2025-01-13T02:22:55.0337749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.04,9.632,62.9,58.7,18,133
2025-01-13T02:22:55.0961663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.13,9.632,62.9,58.3,18,135
2025-01-13T02:22:55.1743910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.13,9.632,62.9,58.3,18,135
2025-01-13T02:22:55.2369036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.45,9.632,62.9,58.3,18,134
2025-01-13T02:22:55.2994131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,207.4,9.632,62.9,58.3,18,131
2025-01-13T02:22:55.3619070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,201.87,9.632,62.9,58.3,18,123
2025-01-13T02:22:55.4243574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,196.21,9.632,62.9,58.3,18,115
2025-01-13T02:22:55.4867382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.06,9.632,62.9,58.3,18,112
2025-01-13T02:22:55.5649672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.32,9.772,61.4,58.3,18,114
2025-01-13T02:22:55.6274550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.54,9.772,61.4,58.3,18,120
2025-01-13T02:22:55.6899350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,203,9.772,61.4,58.3,18,125
2025-01-13T02:22:55.7524385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.47,9.772,61.4,58.3,18,133
2025-01-13T02:22:55.8148522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.18,9.772,61.4,58.3,18,140
2025-01-13T02:22:55.8930327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,214.67,9.772,61.4,58.3,19,143
2025-01-13T02:22:55.9555281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,215.35,9.772,61.4,58.3,19,144
2025-01-13T02:22:56.0178893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,215.35,9.772,61.4,58.3,19,144
2025-01-13T02:22:56.0804809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,218.4,9.772,61.4,57.8,19,149
2025-01-13T02:22:56.1429482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,221.09,9.772,61.4,57.8,19,153
2025-01-13T02:22:56.2210602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,224.43,9.772,61.4,57.8,19,158
2025-01-13T02:22:56.2835634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,225.1,9.772,61.4,57.8,19,159
2025-01-13T02:22:56.3460520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,223.1,9.772,61.4,57.8,19,156
2025-01-13T02:22:56.4085220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,219.07,9.772,61.4,57.8,19,150
2025-01-13T02:22:56.4710412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,214.33,9.772,61.4,57.8,19,143
2025-01-13T02:22:56.5490895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,205.6,9.794,59.7,57.8,19,131
2025-01-13T02:22:56.6116360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,197.19,9.794,59.7,57.8,19,119
2025-01-13T02:22:56.6748313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.7,9.794,59.7,57.8,19,110
2025-01-13T02:22:56.7365712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,186.26,9.794,59.7,57.8,19,104
2025-01-13T02:22:56.7991610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,186.26,9.794,59.7,57.8,19,104
2025-01-13T02:22:56.8771974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.75,9.794,59.7,57.8,15,111
2025-01-13T02:22:56.9397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,202.85,9.794,59.7,57.8,15,122
2025-01-13T02:22:57.0022610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.42,9.794,59.7,57.8,15,134
2025-01-13T02:22:57.0647582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,215.95,9.794,59.7,57.7,15,143
2025-01-13T02:22:57.1271309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,219.03,9.794,59.7,57.7,15,148
2025-01-13T02:22:57.2052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,219.03,9.794,59.7,57.7,15,148
2025-01-13T02:22:57.2677421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,215.95,9.794,59.7,57.7,15,143
2025-01-13T02:22:57.3301263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,212.23,9.794,59.7,57.7,15,137
2025-01-13T02:22:57.3927000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,208.48,9.794,59.7,57.7,15,131
2025-01-13T02:22:57.4551644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.7,9.794,59.7,57.7,15,125
2025-01-13T02:22:57.5333410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.47,9.639,59.5,57.7,15,122
2025-01-13T02:22:57.5956313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.83,9.639,59.5,57.7,15,121
2025-01-13T02:22:57.6582069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.47,9.639,59.5,57.7,15,122
2025-01-13T02:22:57.7208295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.75,9.639,59.5,57.7,15,124
2025-01-13T02:22:57.7832376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.03,9.639,59.5,57.7,15,126
2025-01-13T02:22:57.8457764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,204.62,9.639,59.5,57.7,17,128
2025-01-13T02:22:57.9238460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.29,9.639,59.5,57.7,17,129
2025-01-13T02:22:57.9863965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.29,9.639,59.5,57.7,17,129
2025-01-13T02:22:58.0643394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.95,9.639,59.5,58.2,17,128
2025-01-13T02:22:58.1112643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,202.94,9.639,59.5,58.2,17,125
2025-01-13T02:22:58.1738437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.23,9.639,59.5,58.2,17,121
2025-01-13T02:22:58.2520026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.23,9.639,59.5,58.2,17,121
2025-01-13T02:22:58.3143714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,202.94,9.639,59.5,58.2,17,125
2025-01-13T02:22:58.3769615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.95,9.639,59.5,58.2,17,128
2025-01-13T02:22:58.4393562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.95,9.639,59.5,58.2,17,128
2025-01-13T02:22:58.5017881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,202.94,9.639,59.5,58.2,17,125
2025-01-13T02:22:58.5873218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.66,9.458,60.6,58.2,17,123
2025-01-13T02:22:58.6424811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,198.92,9.458,60.6,58.2,17,119
2025-01-13T02:22:58.7049718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,197.53,9.458,60.6,58.2,17,117
2025-01-13T02:22:58.7674401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,196.14,9.458,60.6,58.2,17,115
2025-01-13T02:22:58.8299056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.81,9.458,60.6,58.2,14,117
2025-01-13T02:22:58.9079996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,201.45,9.458,60.6,58.2,14,118
2025-01-13T02:22:58.9705149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.81,9.458,60.6,58.2,14,117
2025-01-13T02:22:59.0330760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.62,9.458,60.6,58.2,14,112
2025-01-13T02:22:59.0954191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,195.49,9.458,60.6,58.9,14,108
2025-01-13T02:22:59.1579620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,194.84,9.458,60.6,58.9,14,107
2025-01-13T02:22:59.2359970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,192.23,9.458,60.6,58.9,14,103
2025-01-13T02:22:59.2984850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,188.24,9.458,60.6,58.9,14,97
2025-01-13T02:22:59.3610783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.89,9.458,60.6,58.9,14,95
2025-01-13T02:22:59.4235557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,186.21,9.458,60.6,58.9,14,94
2025-01-13T02:22:59.4859973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,186.21,9.458,60.6,58.9,14,94
2025-01-13T02:22:59.5640551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,186.57,9.437,61.9,58.9,14,94
2025-01-13T02:22:59.6267159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,186.57,9.437,61.9,58.9,14,94
2025-01-13T02:22:59.6891473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,187.93,9.437,61.9,58.9,14,96
2025-01-13T02:22:59.7516088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,188.61,9.437,61.9,58.9,14,97
2025-01-13T02:22:59.8140925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,193.28,9.437,61.9,58.9,14,104
2025-01-13T02:22:59.8922084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,209.78,9.437,61.9,58.9,9,117
2025-01-13T02:22:59.9547372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.56,9.437,61.9,58.9,9,131
2025-01-13T02:23:00.0172195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,223.37,9.437,61.9,58.9,9,145
2025-01-13T02:23:00.0796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.33,9.437,61.9,59.2,9,159
2025-01-13T02:23:00.1421655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,237.17,9.437,61.9,59.2,9,173
2025-01-13T02:23:00.2046496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,243.51,9.437,61.9,59.2,9,186
2025-01-13T02:23:00.2827694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,250.34,9.437,61.9,59.2,9,200
2025-01-13T02:23:00.3454241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,256.68,9.437,61.9,59.2,9,213
2025-01-13T02:23:00.4077288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,261.07,9.437,61.9,59.2,9,222
2025-01-13T02:23:00.4703242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,262.52,9.437,61.9,59.2,9,225
2025-01-13T02:23:00.5326948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,260.71,9.561,62.4,59.2,9,221
2025-01-13T02:23:00.6108080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,255.87,9.561,62.4,59.2,9,211
2025-01-13T02:23:00.6733204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,249.58,9.561,62.4,59.2,9,198
2025-01-13T02:23:00.7357731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,242.79,9.561,62.4,59.2,9,184
2025-01-13T02:23:00.7982777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,236.97,9.561,62.4,59.2,9,172
2025-01-13T02:23:00.8607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.94,9.561,62.4,59.2,8,158
2025-01-13T02:23:00.9389364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.42,9.561,62.4,59.2,8,148
2025-01-13T02:23:01.0014201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.92,9.561,62.4,59.2,8,138
2025-01-13T02:23:01.0639568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.79,9.561,62.4,59.2,8,131
2025-01-13T02:23:01.1263079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.02,9.561,62.4,59.2,8,127
2025-01-13T02:23:01.1888466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.57,9.561,62.4,59.2,8,126
2025-01-13T02:23:01.2669652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.9,9.561,62.4,59.2,8,129
2025-01-13T02:23:01.3294153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.13,9.561,62.4,59.2,8,134
2025-01-13T02:23:01.3920510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.37,9.561,62.4,59.2,8,139
2025-01-13T02:23:01.4544836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.71,9.561,62.4,59.2,8,142
2025-01-13T02:23:01.5169255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.17,9.671,62.2,59.2,8,143
2025-01-13T02:23:01.5951465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.83,9.671,62.2,59.2,8,140
2025-01-13T02:23:01.6573628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.72,9.671,62.2,59.2,8,133
2025-01-13T02:23:01.7199244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.32,9.671,62.2,59.2,8,123
2025-01-13T02:23:01.7824261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,211.85,9.671,62.2,59.2,8,115
2025-01-13T02:23:01.8450027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,197.35,9.671,62.2,59.2,14,109
2025-01-13T02:23:01.9230814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,197.35,9.671,62.2,59.2,14,109
2025-01-13T02:23:01.9855154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,199.9,9.671,62.2,59.2,14,113
2025-01-13T02:23:02.0480593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,203.05,9.671,62.2,59.2,14,118
2025-01-13T02:23:02.1105499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,206.05,9.671,62.2,59,14,123
2025-01-13T02:23:02.1730058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,207.29,9.671,62.2,59,14,125
2025-01-13T02:23:02.2354919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,209.75,9.671,62.2,59,14,129
2025-01-13T02:23:02.3135367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,213.42,9.671,62.2,59,14,135
2025-01-13T02:23:02.3760584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,217.67,9.671,62.2,59,14,142
2025-01-13T02:23:02.4385308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,220.08,9.671,62.2,59,14,146
2025-01-13T02:23:02.5009766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,222.48,9.671,62.2,59,14,150
2025-01-13T02:23:02.5635813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,222.54,9.649,62.4,59,14,150
2025-01-13T02:23:02.6289979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.93,9.649,62.4,59,14,144
2025-01-13T02:23:02.7071537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,214.08,9.649,62.4,59,14,136
2025-01-13T02:23:02.7694839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,207.95,9.649,62.4,59,14,126
2025-01-13T02:23:02.8320936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,201.11,9.649,62.4,59,15,117
2025-01-13T02:23:02.8946630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,195.84,9.649,62.4,59,15,109
2025-01-13T02:23:02.9570393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,193.16,9.649,62.4,59,15,105
2025-01-13T02:23:03.0351217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.51,9.649,62.4,59,15,107
2025-01-13T02:23:03.0977441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.43,9.649,62.4,58.9,15,113
2025-01-13T02:23:03.1601546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,203.65,9.649,62.4,58.9,15,121
2025-01-13T02:23:03.2225693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.86,9.649,62.4,58.9,15,126
2025-01-13T02:23:03.2851618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.86,9.649,62.4,58.9,15,126
2025-01-13T02:23:03.3632177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,204.93,9.649,62.4,58.9,15,123
2025-01-13T02:23:03.4257079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.05,9.649,62.4,58.9,15,117
2025-01-13T02:23:03.4882052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,197.77,9.649,62.4,58.9,15,112
2025-01-13T02:23:03.5506745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.05,9.539,62.9,58.9,15,111
2025-01-13T02:23:03.6131861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.05,9.539,62.9,58.9,15,111
2025-01-13T02:23:03.6776012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,199.04,9.539,62.9,58.9,15,114
2025-01-13T02:23:03.7557371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,204.28,9.539,62.9,58.9,15,122
2025-01-13T02:23:03.8181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,208.79,9.539,62.9,58.9,15,129
2025-01-13T02:23:03.8806396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.31,9.539,62.9,58.9,18,129
2025-01-13T02:23:03.9431292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,204.93,9.539,62.9,58.9,18,127
2025-01-13T02:23:04.0056364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,205.62,9.539,62.9,58.9,18,128
2025-01-13T02:23:04.0836769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,206.73,9.539,62.9,58.5,18,130
2025-01-13T02:23:04.1462291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.47,9.539,62.9,58.5,18,134
2025-01-13T02:23:04.2087073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.84,9.539,62.9,58.5,18,136
2025-01-13T02:23:04.2711797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,208.79,9.539,62.9,58.5,18,133
2025-01-13T02:23:04.3337071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.04,9.539,62.9,58.5,18,129
2025-01-13T02:23:04.4119179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,204.65,9.539,62.9,58.5,18,127
2025-01-13T02:23:04.4742520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.26,9.539,62.9,58.5,18,125
2025-01-13T02:23:04.5367537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,200.4,9.487,63,58.5,18,121
2025-01-13T02:23:04.5993322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.27,9.487,63,58.5,18,118
2025-01-13T02:23:04.6617046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.27,9.487,63,58.5,18,118
2025-01-13T02:23:04.7398112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,197.56,9.487,63,58.5,18,117
2025-01-13T02:23:04.8024456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,193.23,9.487,63,58.5,18,111
2025-01-13T02:23:04.8648442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.03,9.487,63,58.5,18,108
2025-01-13T02:23:04.9300524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,196.84,9.487,63,58.5,18,116
2025-01-13T02:23:04.9898272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.07,9.487,63,58.5,18,132
2025-01-13T02:23:05.0679627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,222.59,9.487,63,58,18,154
2025-01-13T02:23:05.1304292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,235.79,9.487,63,58,18,174
2025-01-13T02:23:05.1927953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,250.86,9.487,63,58,18,197
2025-01-13T02:23:05.2552369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,261.42,9.487,63,58,18,213
2025-01-13T02:23:05.3178268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,267.42,9.487,63,58,18,222
2025-01-13T02:23:05.3959333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,266.08,9.487,63,58,18,220
2025-01-13T02:23:05.4585079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,260.75,9.487,63,58,18,212
2025-01-13T02:23:05.5209733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,252.5,9.57,62.1,58,18,200
2025-01-13T02:23:05.5833855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,243.34,9.57,62.1,58,18,186
2025-01-13T02:23:05.6460048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,234.85,9.57,62.1,58,18,173
2025-01-13T02:23:05.7084385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,225.66,9.57,62.1,58,18,159
2025-01-13T02:23:05.7865029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.02,9.57,62.1,58,18,146
2025-01-13T02:23:05.8490715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,214.99,9.57,62.1,58,9,128
2025-01-13T02:23:05.9114666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,207.33,9.57,62.1,58,9,112
2025-01-13T02:23:05.9738996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,204.95,9.57,62.1,58,9,107
2025-01-13T02:23:06.0364490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,206.85,9.57,62.1,58,9,111
2025-01-13T02:23:06.1145815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,211.92,9.57,62.1,57.6,9,122
2025-01-13T02:23:06.1770936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.36,9.57,62.1,57.6,9,125
2025-01-13T02:23:06.2395923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.96,9.57,62.1,57.6,9,120
2025-01-13T02:23:06.3020321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,207.62,9.57,62.1,57.6,9,113
2025-01-13T02:23:06.3645239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,205.71,9.57,62.1,57.6,9,109
2025-01-13T02:23:06.4426309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.81,9.57,62.1,57.6,9,105
2025-01-13T02:23:06.5051719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,203.34,9.57,62.1,57.6,9,104
2025-01-13T02:23:06.5676068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,205.34,9.757,60.6,57.6,9,109
2025-01-13T02:23:06.6300983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.57,9.757,60.6,57.6,9,118
2025-01-13T02:23:06.6925849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,213.83,9.757,60.6,57.6,9,127
2025-01-13T02:23:06.7707300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.2,9.757,60.6,57.6,9,132
2025-01-13T02:23:06.8331949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,209.07,9.757,60.6,57.6,17,134
2025-01-13T02:23:06.8956671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,209.07,9.757,60.6,57.6,17,134
2025-01-13T02:23:06.9581425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,207.74,9.757,60.6,57.6,17,132
2025-01-13T02:23:07.0206723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.75,9.757,60.6,57.6,17,129
2025-01-13T02:23:07.0987604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,204.14,9.757,60.6,57.2,17,127
2025-01-13T02:23:07.1612475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.8,9.757,60.6,57.2,17,125
2025-01-13T02:23:07.2236280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.12,9.757,60.6,57.2,17,124
2025-01-13T02:23:07.2861569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.8,9.757,60.6,57.2,17,125
2025-01-13T02:23:07.3486838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.48,9.757,60.6,57.2,17,129
2025-01-13T02:23:07.4267708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.14,9.757,60.6,57.2,17,133
2025-01-13T02:23:07.4893791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,210.12,9.757,60.6,57.2,17,136
2025-01-13T02:23:07.5517864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.52,9.889,59.4,57.2,17,137
2025-01-13T02:23:07.6143604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.55,9.889,59.4,57.2,17,134
2025-01-13T02:23:07.6768039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,203.93,9.889,59.4,57.2,17,127
2025-01-13T02:23:07.7548936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.91,9.889,59.4,57.2,17,121
2025-01-13T02:23:07.8173505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.91,9.889,59.4,57.2,17,121
2025-01-13T02:23:07.8798786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,198.36,9.889,59.4,57.2,22,124
2025-01-13T02:23:07.9424272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,201.3,9.889,59.4,57.2,22,128
2025-01-13T02:23:08.0045894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.03,9.889,59.4,57.2,22,129
2025-01-13T02:23:08.0672462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,202.76,9.889,59.4,57.2,22,130
2025-01-13T02:23:08.1454431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,202.76,9.889,59.4,57.2,22,130
2025-01-13T02:23:08.2079015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,202.76,9.889,59.4,57.2,22,130
2025-01-13T02:23:08.2704543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.03,9.889,59.4,57.2,22,129
2025-01-13T02:23:08.3327966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,201.3,9.889,59.4,57.2,22,128
2025-01-13T02:23:08.3953798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.03,9.889,59.4,57.2,22,129
2025-01-13T02:23:08.4734478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,203.49,9.889,59.4,57.2,22,131
2025-01-13T02:23:08.5434925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,203.49,9.819,59.7,57.2,22,131
2025-01-13T02:23:08.5983612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,204.22,9.819,59.7,57.2,22,132
2025-01-13T02:23:08.6609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,204.94,9.819,59.7,57.2,22,133
2025-01-13T02:23:08.7234304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,204.94,9.819,59.7,57.2,22,133
2025-01-13T02:23:08.8015098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,202.03,9.819,59.7,57.2,22,129
2025-01-13T02:23:08.8640535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,199.69,9.819,59.7,57.2,21,125
2025-01-13T02:23:08.9265728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,198.97,9.819,59.7,57.2,21,124
2025-01-13T02:23:08.9890524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,199.69,9.819,59.7,57.2,21,125
2025-01-13T02:23:09.0672557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,202.95,9.819,59.7,57.7,21,129
2025-01-13T02:23:09.1295467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.95,9.819,59.7,57.7,21,136
2025-01-13T02:23:09.1920665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,212.88,9.819,59.7,57.7,21,143
2025-01-13T02:23:09.2545724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,214.98,9.819,59.7,57.7,21,146
2025-01-13T02:23:09.3170758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,217.76,9.819,59.7,57.7,21,150
2025-01-13T02:23:09.3795201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,219.84,9.819,59.7,57.7,21,153
2025-01-13T02:23:09.4576815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,218.45,9.819,59.7,57.7,21,151
2025-01-13T02:23:09.5201027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,215.36,9.665,61.4,57.7,21,146
2025-01-13T02:23:09.5826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,211.83,9.665,61.4,57.7,21,141
2025-01-13T02:23:09.6451178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,210.41,9.665,61.4,57.7,21,139
2025-01-13T02:23:09.7076518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,208.98,9.665,61.4,57.7,21,137
2025-01-13T02:23:09.7857087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,211.12,9.665,61.4,57.7,21,140
2025-01-13T02:23:09.8482779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,214,9.665,61.4,57.7,18,142
2025-01-13T02:23:09.9107185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,215.34,9.665,61.4,57.7,18,144
2025-01-13T02:23:09.9731714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,214.67,9.665,61.4,57.7,18,143
2025-01-13T02:23:10.0356466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,213.33,9.665,61.4,57.7,18,141
2025-01-13T02:23:10.0981534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,212.93,9.665,61.4,58.1,18,140
2025-01-13T02:23:10.1762285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.26,9.665,61.4,58.1,18,139
2025-01-13T02:23:10.2386061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.91,9.665,61.4,58.1,18,137
2025-01-13T02:23:10.3012362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,208.88,9.665,61.4,58.1,18,134
2025-01-13T02:23:10.3637442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.52,9.665,61.4,58.1,18,132
2025-01-13T02:23:10.4262711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.52,9.665,61.4,58.1,18,132
2025-01-13T02:23:10.5043456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.52,9.665,61.4,58.1,18,132
2025-01-13T02:23:10.5668309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,205.99,9.64,63.2,58.1,18,129
2025-01-13T02:23:10.6293075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,205.3,9.64,63.2,58.1,18,128
2025-01-13T02:23:10.6918125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,203.92,9.64,63.2,58.1,18,126
2025-01-13T02:23:10.7543214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,201.83,9.64,63.2,58.1,18,123
2025-01-13T02:23:10.8324194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,206.09,9.64,63.2,58.1,12,119
2025-01-13T02:23:10.8949259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,204.93,9.64,63.2,58.1,12,117
2025-01-13T02:23:10.9573707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,205.51,9.64,63.2,58.1,12,118
2025-01-13T02:23:11.0198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,206.09,9.64,63.2,58.1,12,119
2025-01-13T02:23:11.0823137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,207.93,9.64,63.2,58.3,12,122
2025-01-13T02:23:11.1603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,209.65,9.64,63.2,58.3,12,125
2025-01-13T02:23:11.2229923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,210.8,9.64,63.2,58.3,12,127
2025-01-13T02:23:11.2852767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,209.08,9.64,63.2,58.3,12,124
2025-01-13T02:23:11.3480269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,205.63,9.64,63.2,58.3,12,118
2025-01-13T02:23:11.4104277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,201.56,9.64,63.2,58.3,12,111
2025-01-13T02:23:11.4885565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,197.44,9.64,63.2,58.3,12,104
2025-01-13T02:23:11.5510231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,196.17,9.745,63.8,58.3,12,101
2025-01-13T02:23:11.6134866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,197.35,9.745,63.8,58.3,12,103
2025-01-13T02:23:11.6758076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,200.88,9.745,63.8,58.3,12,109
2025-01-13T02:23:11.7384283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.51,9.745,63.8,58.3,12,117
2025-01-13T02:23:11.8165816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,208.95,9.745,63.8,58.3,12,123
2025-01-13T02:23:11.8791036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,211.79,9.745,63.8,58.3,12,128
2025-01-13T02:23:11.9415680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.06,9.745,63.8,58.3,12,132
2025-01-13T02:23:12.0039796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.75,9.745,63.8,58.3,12,135
2025-01-13T02:23:12.0665869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.1,9.745,63.8,58.7,12,137
2025-01-13T02:23:12.1447266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.22,9.745,63.8,58.7,12,139
2025-01-13T02:23:12.2071074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,219.9,9.745,63.8,58.7,12,142
2025-01-13T02:23:12.2696247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,220.46,9.745,63.8,58.7,12,143
2025-01-13T02:23:12.3321078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,222.14,9.745,63.8,58.7,12,146
2025-01-13T02:23:12.3945486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,219.9,9.745,63.8,58.7,12,142
2025-01-13T02:23:12.4570543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.54,9.745,63.8,58.7,12,136
2025-01-13T02:23:12.5352082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,211.45,9.771,63.7,58.7,12,127
2025-01-13T02:23:12.5976505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,207.47,9.771,63.7,58.7,12,120
2025-01-13T02:23:12.6601540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.6,9.771,63.7,58.7,12,115
2025-01-13T02:23:12.7226246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,202.29,9.771,63.7,58.7,12,111
2025-01-13T02:23:12.7851367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.54,9.771,63.7,58.7,12,108
2025-01-13T02:23:12.8632293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,196.5,9.771,63.7,58.7,14,107
2025-01-13T02:23:12.9257219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,197.15,9.771,63.7,58.7,14,108
2025-01-13T02:23:12.9882485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,198.43,9.771,63.7,58.7,14,110
2025-01-13T02:23:13.0663458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.32,9.771,63.7,59.1,14,111
2025-01-13T02:23:13.1131647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.32,9.771,63.7,59.1,14,111
2025-01-13T02:23:13.1913592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,201.22,9.771,63.7,59.1,14,114
2025-01-13T02:23:13.2537817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,203.11,9.771,63.7,59.1,14,117
2025-01-13T02:23:13.3162450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.08,9.771,63.7,59.1,14,125
2025-01-13T02:23:13.3788332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,214.81,9.771,63.7,59.1,14,136
2025-01-13T02:23:13.4412742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,223.23,9.771,63.7,59.1,14,150
2025-01-13T02:23:13.5193744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,232.51,9.646,63.3,59.1,14,166
2025-01-13T02:23:13.5818115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,242,9.646,63.3,59.1,14,182
2025-01-13T02:23:13.6441695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,252.07,9.646,63.3,59.1,14,199
2025-01-13T02:23:13.7068513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,259.81,9.646,63.3,59.1,14,212
2025-01-13T02:23:13.7692666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,266.41,9.646,63.3,59.1,14,223
2025-01-13T02:23:13.8475048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,268.17,9.646,63.3,59.1,10,233
2025-01-13T02:23:13.9099213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,272.26,9.646,63.3,59.1,10,241
2025-01-13T02:23:13.9724025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,275.84,9.646,63.3,59.1,10,248
2025-01-13T02:23:14.0348437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,278.41,9.646,63.3,59.1,10,253
2025-01-13T02:23:14.0975834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,278.87,9.646,63.3,59,10,254
2025-01-13T02:23:14.1754387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,273.74,9.646,63.3,59,10,244
2025-01-13T02:23:14.2379985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,263.01,9.646,63.3,59,10,223
2025-01-13T02:23:14.3004698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,249.76,9.646,63.3,59,10,197
2025-01-13T02:23:14.3628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,236.53,9.646,63.3,59,10,171
2025-01-13T02:23:14.4254197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,224.3,9.646,63.3,59,10,147
2025-01-13T02:23:14.5035250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.57,9.646,63.3,59,10,126
2025-01-13T02:23:14.5659500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,204.03,9.478,62.4,59,10,109
2025-01-13T02:23:14.6285848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,195.13,9.478,62.4,59,10,92
2025-01-13T02:23:14.6910643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,189.82,9.478,62.4,59,10,82
2025-01-13T02:23:14.7536105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,188.76,9.478,62.4,59,10,80
2025-01-13T02:23:14.8159859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,224.22,9.478,62.4,59,3,85
2025-01-13T02:23:14.8940827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.3,9.478,62.4,59,3,98
2025-01-13T02:23:14.9565750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.31,9.478,62.4,59,3,113
2025-01-13T02:23:15.0190235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.38,9.478,62.4,59,3,125
2025-01-13T02:23:15.0815436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.71,9.478,62.4,58.9,3,132
2025-01-13T02:23:15.1440408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.14,9.478,62.4,58.9,3,139
2025-01-13T02:23:15.2222062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.43,9.478,62.4,58.9,3,145
2025-01-13T02:23:15.2846181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.53,9.478,62.4,58.9,3,150
2025-01-13T02:23:15.3470239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.89,9.478,62.4,58.9,3,156
2025-01-13T02:23:15.4095960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.35,9.478,62.4,58.9,3,158
2025-01-13T02:23:15.4720329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.81,9.478,62.4,58.9,3,160
2025-01-13T02:23:15.5500976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.58,9.478,62.4,58.9,3,159
2025-01-13T02:23:15.6126690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.05,9.346,61,58.9,3,153
2025-01-13T02:23:15.6750915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.36,9.346,61,58.9,3,150
2025-01-13T02:23:15.7376668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.91,9.346,61,58.9,3,148
2025-01-13T02:23:15.8001842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.36,9.346,61,58.9,3,141
2025-01-13T02:23:15.8781661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.09,9.346,61,58.9,10,134
2025-01-13T02:23:15.9407415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.44,9.346,61,58.9,10,127
2025-01-13T02:23:16.0032561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.74,9.346,61,58.9,10,118
2025-01-13T02:23:16.0656960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,202.38,9.346,61,58.7,10,108
2025-01-13T02:23:16.1281994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,198.16,9.346,61,58.7,10,100
2025-01-13T02:23:16.2062861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,197.1,9.346,61,58.7,10,98
2025-01-13T02:23:16.2689077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,198.16,9.346,61,58.7,10,100
2025-01-13T02:23:16.3312750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,201.86,9.346,61,58.7,10,107
2025-01-13T02:23:16.3937654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,205.54,9.346,61,58.7,10,114
2025-01-13T02:23:16.4562068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,209.64,9.355,59.7,58.7,10,123
2025-01-13T02:23:16.5343864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,214.33,9.355,59.7,58.7,10,132
2025-01-13T02:23:16.5968082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,220.04,9.355,59.7,58.7,10,143
2025-01-13T02:23:16.6592998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.63,9.355,59.7,58.7,10,148
2025-01-13T02:23:16.7218867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.15,9.355,59.7,58.7,10,149
2025-01-13T02:23:16.7843069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,223.67,9.355,59.7,58.7,10,150
2025-01-13T02:23:16.8468702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,222.39,9.355,59.7,58.7,15,153
2025-01-13T02:23:16.9176206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,224.26,9.355,59.7,58.7,15,156
2025-01-13T02:23:16.9800608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,222.39,9.355,59.7,58.7,15,153
2025-01-13T02:23:17.0582262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,218.65,9.355,59.7,58.7,15,147
2025-01-13T02:23:17.1207626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,212.98,9.355,59.7,58.7,15,138
2025-01-13T02:23:17.1830569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,208.53,9.355,59.7,58.7,15,131
2025-01-13T02:23:17.2456347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,204.03,9.355,59.7,58.7,15,124
2025-01-13T02:23:17.3080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,198.14,9.355,59.7,58.7,15,115
2025-01-13T02:23:17.3862651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,192.12,9.355,59.7,58.7,15,106
2025-01-13T02:23:17.4487339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,185.21,9.355,59.7,58.7,15,96
2025-01-13T02:23:17.5111895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.74,9.355,59.7,58.7,15,87
2025-01-13T02:23:17.5737731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.5,9.355,59.7,58.7,15,80
2025-01-13T02:23:17.6362386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.73,9.355,59.7,58.7,15,79
2025-01-13T02:23:17.6986058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.74,9.355,59.7,58.7,15,87
2025-01-13T02:23:17.7768354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,188.69,9.355,59.7,58.7,15,101
2025-01-13T02:23:17.8393636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,198.14,9.355,59.7,58.7,15,115
2025-01-13T02:23:17.9018892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.86,9.483,58.9,58.7,15,127
2025-01-13T02:23:17.9642648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,214.09,9.483,58.9,58.7,15,140
2025-01-13T02:23:18.0267939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,219.7,9.483,58.9,58.7,15,149
2025-01-13T02:23:18.1048228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,220.63,9.483,58.9,58.2,15,151
2025-01-13T02:23:18.1674155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,220.63,9.483,58.9,58.2,15,151
2025-01-13T02:23:18.2297651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,217.52,9.483,58.9,58.2,15,146
2025-01-13T02:23:18.2922921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,215.03,9.483,58.9,58.2,15,142
2025-01-13T02:23:18.3548120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.52,9.483,58.9,58.2,15,138
2025-01-13T02:23:18.4328678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.73,9.483,58.9,58.2,15,132
2025-01-13T02:23:18.4952827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.18,9.483,58.9,58.2,15,128
2025-01-13T02:23:18.5578911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.9,9.483,58.9,58.2,15,126
2025-01-13T02:23:18.6208626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.26,9.483,58.9,58.2,15,125
2025-01-13T02:23:18.6827605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.26,9.483,58.9,58.2,15,125
2025-01-13T02:23:18.7614302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.71,9.543,58.9,58.2,15,124
2025-01-13T02:23:18.8234892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.46,9.543,58.9,58.2,16,122
2025-01-13T02:23:18.8860818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.44,9.543,58.9,58.2,16,125
2025-01-13T02:23:18.9483743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.1,9.543,58.9,58.2,16,126
2025-01-13T02:23:19.0110732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,205.41,9.543,58.9,58.2,16,128
2025-01-13T02:23:19.0894582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,207.76,9.543,58.9,57.8,16,132
2025-01-13T02:23:19.1515614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,212.29,9.543,58.9,57.8,16,139
2025-01-13T02:23:19.2140130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,216.78,9.543,58.9,57.8,16,146
2025-01-13T02:23:19.2765564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,221.86,9.543,58.9,57.8,16,154
2025-01-13T02:23:19.3388978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,224.39,9.543,58.9,57.8,16,158
2025-01-13T02:23:19.4171258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,223.13,9.543,58.9,57.8,16,156
2025-01-13T02:23:19.4795932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,218.05,9.543,58.9,57.8,16,148
2025-01-13T02:23:19.5421463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,211,9.543,58.9,57.8,16,137
2025-01-13T02:23:19.6045721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.83,9.484,60.1,57.8,16,124
2025-01-13T02:23:19.6670343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,192.68,9.484,60.1,57.8,16,109
2025-01-13T02:23:19.7452086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.19,9.484,60.1,57.8,16,104
2025-01-13T02:23:19.8076034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.29,9.484,60.1,57.8,16,107
2025-01-13T02:23:19.8709511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,193.91,9.484,60.1,57.8,19,115
2025-01-13T02:23:19.9325891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,198.25,9.484,60.1,57.8,19,121
2025-01-13T02:23:19.9951455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,202.52,9.484,60.1,57.8,19,127
2025-01-13T02:23:20.0575460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.09,9.484,60.1,57.6,19,128
2025-01-13T02:23:20.1357543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,199.54,9.484,60.1,57.6,19,123
2025-01-13T02:23:20.1981512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,195.22,9.484,60.1,57.6,19,117
2025-01-13T02:23:20.2606064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,190.83,9.484,60.1,57.6,19,111
2025-01-13T02:23:20.3231560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,187.1,9.484,60.1,57.6,19,106
2025-01-13T02:23:20.3856796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,185.58,9.484,60.1,57.6,19,104
2025-01-13T02:23:20.4637790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,187.85,9.484,60.1,57.6,19,107
2025-01-13T02:23:20.5262280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,194.5,9.484,60.1,57.6,19,116
2025-01-13T02:23:20.5914594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,204.34,9.453,62.1,57.6,19,129
2025-01-13T02:23:20.6512290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.65,9.453,62.1,57.6,19,138
2025-01-13T02:23:20.7137041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.79,9.453,62.1,57.6,19,144
2025-01-13T02:23:20.7918515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.17,9.453,62.1,57.6,19,146
2025-01-13T02:23:20.8543506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,218.37,9.453,62.1,57.6,14,145
2025-01-13T02:23:20.9167776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.54,9.453,62.1,57.6,14,142
2025-01-13T02:23:20.9793286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.86,9.453,62.1,57.6,14,136
2025-01-13T02:23:21.0417301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.77,9.453,62.1,57.6,14,131
2025-01-13T02:23:21.1065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,205.9,9.453,62.1,57.4,14,125
2025-01-13T02:23:21.1823728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,204.01,9.453,62.1,57.4,14,122
2025-01-13T02:23:21.2449224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,204.01,9.453,62.1,57.4,14,122
2025-01-13T02:23:21.3073789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,206.53,9.453,62.1,57.4,14,126
2025-01-13T02:23:21.3697896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,209.64,9.453,62.1,57.4,14,131
2025-01-13T02:23:21.4479200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,213.35,9.453,62.1,57.4,14,137
2025-01-13T02:23:21.5104504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,218.33,9.515,63.7,57.4,14,144
2025-01-13T02:23:21.5728903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.15,9.515,63.7,57.4,14,147
2025-01-13T02:23:21.6354401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.15,9.515,63.7,57.4,14,147
2025-01-13T02:23:21.6978501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.15,9.515,63.7,57.4,14,147
2025-01-13T02:23:21.7759935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,218.33,9.515,63.7,57.4,14,144
2025-01-13T02:23:21.8385615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,217.94,9.515,63.7,57.4,13,142
2025-01-13T02:23:21.9010531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,216.17,9.515,63.7,57.4,13,139
2025-01-13T02:23:21.9633695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,216.17,9.515,63.7,57.4,13,139
2025-01-13T02:23:22.0259768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,214.99,9.515,63.7,57.4,13,137
2025-01-13T02:23:22.1039890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.14,9.515,63.7,57.3,13,134
2025-01-13T02:23:22.1665167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,209.56,9.515,63.7,57.3,13,128
2025-01-13T02:23:22.2290609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,207.14,9.515,63.7,57.3,13,124
2025-01-13T02:23:22.2915555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.72,9.515,63.7,57.3,13,120
2025-01-13T02:23:22.3540775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.88,9.515,63.7,57.3,13,117
2025-01-13T02:23:22.4165155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.04,9.515,63.7,57.3,13,114
2025-01-13T02:23:22.4945897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,199.8,9.515,63.7,57.3,13,112
2025-01-13T02:23:22.5571168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,201.04,9.623,64.7,57.3,13,113
2025-01-13T02:23:22.6196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.88,9.623,64.7,57.3,13,116
2025-01-13T02:23:22.6850415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.71,9.623,64.7,57.3,13,119
2025-01-13T02:23:22.7445997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.13,9.623,64.7,57.3,13,123
2025-01-13T02:23:22.8225467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.36,9.623,64.7,57.3,11,129
2025-01-13T02:23:22.8852606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.08,9.623,64.7,57.3,11,134
2025-01-13T02:23:22.9477074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.86,9.623,64.7,57.3,11,141
2025-01-13T02:23:23.0101427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,222.02,9.623,64.7,57.3,11,145
2025-01-13T02:23:23.0726030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,224.28,9.623,64.7,57.5,11,149
2025-01-13T02:23:23.1507479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,226.42,9.623,64.7,57.5,11,153
2025-01-13T02:23:23.2131815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,228.57,9.623,64.7,57.5,11,157
2025-01-13T02:23:23.2757578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.03,9.623,64.7,57.5,11,156
2025-01-13T02:23:23.3382110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,225.35,9.623,64.7,57.5,11,151
2025-01-13T02:23:23.4006951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.05,9.623,64.7,57.5,11,143
2025-01-13T02:23:23.4787895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.73,9.623,64.7,57.5,11,135
2025-01-13T02:23:23.5412805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.07,9.693,65.4,57.5,11,133
2025-01-13T02:23:23.6037964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.53,9.693,65.4,57.5,11,132
2025-01-13T02:23:23.6662561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.45,9.693,65.4,57.5,11,130
2025-01-13T02:23:23.7287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.99,9.693,65.4,57.5,11,131
2025-01-13T02:23:23.8068536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.07,9.693,65.4,57.5,11,133
2025-01-13T02:23:23.8764098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.15,9.693,65.4,57.5,11,135
2025-01-13T02:23:23.9318677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.15,9.693,65.4,57.5,11,135
2025-01-13T02:23:23.9943723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.23,9.693,65.4,57.5,11,137
2025-01-13T02:23:24.0567476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.47,9.693,65.4,57.8,11,139
2025-01-13T02:23:24.1348962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.85,9.693,65.4,57.8,11,136
2025-01-13T02:23:24.1974491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.85,9.693,65.4,57.8,11,136
2025-01-13T02:23:24.2599209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.85,9.693,65.4,57.8,11,136
2025-01-13T02:23:24.3223716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.85,9.693,65.4,57.8,11,136
2025-01-13T02:23:24.3848469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.85,9.693,65.4,57.8,11,136
2025-01-13T02:23:24.4474016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.39,9.693,65.4,57.8,11,137
2025-01-13T02:23:24.5254042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.24,9.664,65,57.8,11,139
2025-01-13T02:23:24.5879977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.32,9.664,65,57.8,11,141
2025-01-13T02:23:24.6503657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.32,9.664,65,57.8,11,141
2025-01-13T02:23:24.7128838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.78,9.664,65,57.8,11,140
2025-01-13T02:23:24.7753992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.24,9.664,65,57.8,11,139
2025-01-13T02:23:24.8535164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.3,9.664,65,57.8,16,137
2025-01-13T02:23:24.9160546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.3,9.664,65,57.8,16,137
2025-01-13T02:23:24.9785012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,215.24,9.664,65,57.8,16,140
2025-01-13T02:23:25.0566680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.18,9.664,65,57.8,16,143
2025-01-13T02:23:25.1035170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,218.46,9.664,65,57.8,16,145
2025-01-13T02:23:25.1816109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,220.38,9.664,65,57.8,16,148
2025-01-13T02:23:25.2441254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.65,9.664,65,57.8,16,150
2025-01-13T02:23:25.3065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.65,9.664,65,57.8,16,150
2025-01-13T02:23:25.3690125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,222.29,9.664,65,57.8,16,151
2025-01-13T02:23:25.4315225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,223.56,9.664,65,57.8,16,153
2025-01-13T02:23:25.5096237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,223.42,9.57,63.1,57.8,16,154
2025-01-13T02:23:25.5721280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,222.79,9.57,63.1,57.8,16,153
2025-01-13T02:23:25.6346760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,219.6,9.57,63.1,57.8,16,148
2025-01-13T02:23:25.6970035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,215.11,9.57,63.1,57.8,16,141
2025-01-13T02:23:25.7596455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.52,9.57,63.1,57.8,16,137
2025-01-13T02:23:25.8376482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.46,9.57,63.1,57.8,18,136
2025-01-13T02:23:25.9001910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.5,9.57,63.1,57.8,18,139
2025-01-13T02:23:25.9626422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.88,9.57,63.1,57.8,18,144
2025-01-13T02:23:26.0251647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.2,9.57,63.1,57.8,18,143
2025-01-13T02:23:26.0876459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.37,9.57,63.1,57.6,18,139
2025-01-13T02:23:26.1657908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,208.96,9.57,63.1,57.6,18,134
2025-01-13T02:23:26.2282318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.59,9.57,63.1,57.6,18,132
2025-01-13T02:23:26.2907110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,208.96,9.57,63.1,57.6,18,134
2025-01-13T02:23:26.3532400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.59,9.57,63.1,57.6,18,132
2025-01-13T02:23:26.4156988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,205.52,9.57,63.1,57.6,18,129
2025-01-13T02:23:26.4938227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,205.52,9.57,63.1,57.6,18,129
2025-01-13T02:23:26.5563214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.21,9.57,63.1,57.6,18,130
2025-01-13T02:23:26.6187980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.84,9.571,60.7,57.6,18,132
2025-01-13T02:23:26.6813282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,209.56,9.571,60.7,57.6,18,136
2025-01-13T02:23:26.7438070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,212.94,9.571,60.7,57.6,18,141
2025-01-13T02:23:26.8062678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,219.23,9.571,60.7,57.6,13,146
2025-01-13T02:23:26.8843950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.98,9.571,60.7,57.6,13,149
2025-01-13T02:23:26.9468311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,221.57,9.571,60.7,57.6,13,150
2025-01-13T02:23:27.0093995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,221.57,9.571,60.7,57.6,13,150
2025-01-13T02:23:27.0718420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,221.33,9.571,60.7,57.2,13,150
2025-01-13T02:23:27.1343717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,221.33,9.571,60.7,57.2,13,150
2025-01-13T02:23:27.2124246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,221.33,9.571,60.7,57.2,13,150
2025-01-13T02:23:27.2748050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,221.91,9.571,60.7,57.2,13,151
2025-01-13T02:23:27.3373844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,221.91,9.571,60.7,57.2,13,151
2025-01-13T02:23:27.3999417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,221.33,9.571,60.7,57.2,13,150
2025-01-13T02:23:27.4623913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,219.58,9.571,60.7,57.2,13,147
2025-01-13T02:23:27.5404849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,219,9.571,60.7,57.2,13,146
2025-01-13T02:23:27.6029529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,219,9.571,60.7,57.2,13,146
2025-01-13T02:23:27.6655135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,217.24,9.571,60.7,57.2,13,143
2025-01-13T02:23:27.7278224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214.3,9.571,60.7,57.2,13,138
2025-01-13T02:23:27.7903980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.76,9.571,60.7,57.2,13,132
2025-01-13T02:23:27.8685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,204.4,9.571,60.7,57.2,15,125
2025-01-13T02:23:27.9310614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.27,9.649,58.8,57.2,15,121
2025-01-13T02:23:27.9935544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,200.63,9.649,58.8,57.2,15,120
2025-01-13T02:23:28.0561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.07,9.649,58.8,57,15,124
2025-01-13T02:23:28.1184244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.25,9.649,58.8,57,15,129
2025-01-13T02:23:28.1966336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.41,9.649,58.8,57,15,134
2025-01-13T02:23:28.2591017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,211.91,9.649,58.8,57,15,138
2025-01-13T02:23:28.3215985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.78,9.649,58.8,57,15,141
2025-01-13T02:23:28.3840687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,215.03,9.649,58.8,57,15,143
2025-01-13T02:23:28.4464885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,215.03,9.649,58.8,57,15,143
2025-01-13T02:23:28.5246662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.78,9.649,58.8,57,15,141
2025-01-13T02:23:28.5871257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,210.66,9.649,58.8,57,15,136
2025-01-13T02:23:28.6496392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.25,9.649,58.8,57,15,129
2025-01-13T02:23:28.7121222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.41,9.668,57.9,57,15,125
2025-01-13T02:23:28.7765020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,202.13,9.668,57.9,57,15,123
2025-01-13T02:23:28.8371082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.95,9.668,57.9,57,17,121
2025-01-13T02:23:28.9150872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.27,9.668,57.9,57,17,120
2025-01-13T02:23:28.9776961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,199.63,9.668,57.9,57,17,122
2025-01-13T02:23:29.0558239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,200.98,9.668,57.9,57,17,124
2025-01-13T02:23:29.1025784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.66,9.668,57.9,57,17,128
2025-01-13T02:23:29.1652140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.65,9.668,57.9,57,17,134
2025-01-13T02:23:29.2433056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.94,9.668,57.9,57,17,139
2025-01-13T02:23:29.3058344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.9,9.668,57.9,57,17,142
2025-01-13T02:23:29.3682379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.9,9.668,57.9,57,17,142
2025-01-13T02:23:29.4307447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.6,9.668,57.9,57,17,140
2025-01-13T02:23:29.4931457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.94,9.668,57.9,57,17,139
2025-01-13T02:23:29.5713793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.94,9.668,57.9,57,17,139
2025-01-13T02:23:29.6338308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.98,9.611,58.2,57,17,139
2025-01-13T02:23:29.6963646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,209.67,9.611,58.2,57,17,137
2025-01-13T02:23:29.7588252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208.35,9.611,58.2,57,17,135
2025-01-13T02:23:29.8212726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.73,9.611,58.2,57,16,133
2025-01-13T02:23:29.8994051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.08,9.611,58.2,57,16,132
2025-01-13T02:23:29.9618747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.43,9.611,58.2,57,16,131
2025-01-13T02:23:30.0243449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.08,9.611,58.2,57,16,132
2025-01-13T02:23:30.0868505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.16,9.611,58.2,57.2,16,135
2025-01-13T02:23:30.1493663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,211.73,9.611,58.2,57.2,16,139
2025-01-13T02:23:30.2274031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,215.57,9.611,58.2,57.2,16,145
2025-01-13T02:23:30.2899457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,218.74,9.611,58.2,57.2,16,150
2025-01-13T02:23:30.3523629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,220.64,9.611,58.2,57.2,16,153
2025-01-13T02:23:30.4149031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,221.9,9.611,58.2,57.2,16,155
2025-01-13T02:23:30.4773056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,223.16,9.611,58.2,57.2,16,157
2025-01-13T02:23:30.5554944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,226.94,9.611,58.2,57.2,16,163
2025-01-13T02:23:30.6179208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,230.72,9.55,60,57.2,16,168
2025-01-13T02:23:30.6805360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,234.49,9.55,60,57.2,16,174
2025-01-13T02:23:30.7430241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,235.11,9.55,60,57.2,16,175
2025-01-13T02:23:30.8055087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,235.5,9.55,60,57.2,13,175
2025-01-13T02:23:30.8835528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,235.5,9.55,60,57.2,13,175
2025-01-13T02:23:30.9460868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,234.93,9.55,60,57.2,13,174
2025-01-13T02:23:31.0085353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,230.31,9.55,60,57.2,13,166
2025-01-13T02:23:31.0710695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,224.16,9.55,60,57.6,13,155
2025-01-13T02:23:31.1336354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,217.75,9.55,60,57.6,13,144
2025-01-13T02:23:31.1960431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.27,9.55,60,57.6,13,133
2025-01-13T02:23:31.2741395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,204.71,9.55,60,57.6,13,122
2025-01-13T02:23:31.3366226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.03,9.55,60,57.6,13,111
2025-01-13T02:23:31.3991234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,191.8,9.55,60,57.6,13,101
2025-01-13T02:23:31.4616171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,189.26,9.55,60,57.6,13,97
2025-01-13T02:23:31.5241155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,193.06,9.55,60,57.6,13,103
2025-01-13T02:23:31.6022454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,202.9,9.55,60,57.6,13,119
2025-01-13T02:23:31.6645988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.46,9.55,60,57.6,13,135
2025-01-13T02:23:31.7271904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,224.16,9.55,60,57.6,13,155
2025-01-13T02:23:31.7896880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,231.11,9.55,60,57.6,13,167
2025-01-13T02:23:31.8520109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,236.63,9.55,60,57.6,8,175
2025-01-13T02:23:31.9302297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.72,9.552,62.5,57.6,8,181
2025-01-13T02:23:31.9927230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,242.09,9.552,62.5,57.6,8,184
2025-01-13T02:23:32.0551843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,243.09,9.552,62.5,57.8,8,186
2025-01-13T02:23:32.1176729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,242.64,9.552,62.5,57.8,8,185
2025-01-13T02:23:32.1801672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,241.73,9.552,62.5,57.8,8,183
2025-01-13T02:23:32.2584179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.81,9.552,62.5,57.8,8,181
2025-01-13T02:23:32.3208121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.36,9.552,62.5,57.8,8,180
2025-01-13T02:23:32.3831810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.17,9.552,62.5,57.8,8,173
2025-01-13T02:23:32.4457634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.08,9.552,62.5,57.8,8,175
2025-01-13T02:23:32.5082887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.26,9.552,62.5,57.8,8,171
2025-01-13T02:23:32.5863229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,234.89,9.552,62.5,57.8,8,168
2025-01-13T02:23:32.6488064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.44,9.552,62.5,57.8,8,167
2025-01-13T02:23:32.7113202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.44,9.552,62.5,57.8,8,167
2025-01-13T02:23:32.7737318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,235.54,9.58,64.5,57.8,8,167
2025-01-13T02:23:32.8364085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.93,9.58,64.5,57.8,6,167
2025-01-13T02:23:32.9144920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.55,9.58,64.5,57.8,6,166
2025-01-13T02:23:32.9769262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.41,9.58,64.5,57.8,6,163
2025-01-13T02:23:33.0550190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.73,9.58,64.5,58,6,161
2025-01-13T02:23:33.1018019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.35,9.58,64.5,58,6,160
2025-01-13T02:23:33.1642284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.21,9.58,64.5,58,6,157
2025-01-13T02:23:33.2424717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.71,9.58,64.5,58,6,153
2025-01-13T02:23:33.3049635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.58,9.58,64.5,58,6,150
2025-01-13T02:23:33.3674832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.21,9.58,64.5,58,6,149
2025-01-13T02:23:33.4301790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.1,9.58,64.5,58,6,146
2025-01-13T02:23:33.4924143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.36,9.58,64.5,58,6,144
2025-01-13T02:23:33.5550844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.99,9.58,64.5,58,6,143
2025-01-13T02:23:33.6330202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.05,9.572,65.2,58,6,142
2025-01-13T02:23:33.6955727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.79,9.572,65.2,58,6,144
2025-01-13T02:23:33.7580511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.27,9.572,65.2,58,6,148
2025-01-13T02:23:33.8203969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.74,9.572,65.2,58,10,155
2025-01-13T02:23:33.8829048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,232.32,9.572,65.2,58,10,162
2025-01-13T02:23:33.9610807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.39,9.572,65.2,58,10,168
2025-01-13T02:23:34.0235929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,238.97,9.572,65.2,58,10,175
2025-01-13T02:23:34.0860740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,242.59,9.572,65.2,58.1,10,182
2025-01-13T02:23:34.1484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,244.64,9.572,65.2,58.1,10,186
2025-01-13T02:23:34.2110038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,244.64,9.572,65.2,58.1,10,186
2025-01-13T02:23:34.2891378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,243.62,9.572,65.2,58.1,10,184
2025-01-13T02:23:34.3516144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,242.08,9.572,65.2,58.1,10,181
2025-01-13T02:23:34.4142397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,242.08,9.572,65.2,58.1,10,181
2025-01-13T02:23:34.4766147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,238.51,9.572,65.2,58.1,10,174
2025-01-13T02:23:34.6171997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.49,9.569,64.3,58.1,10,167
2025-01-13T02:23:34.6796645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,232.95,9.569,64.3,58.1,10,164
2025-01-13T02:23:34.7422253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.39,9.569,64.3,58.1,10,159
2025-01-13T02:23:34.8047323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.25,9.569,64.3,58.1,10,147
2025-01-13T02:23:34.8671748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.55,9.569,64.3,58.1,10,132
2025-01-13T02:23:34.9452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.83,9.569,64.3,58.1,10,117
2025-01-13T02:23:35.0077984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,202.62,9.569,64.3,58.1,10,105
2025-01-13T02:23:35.0703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,199.71,9.569,64.3,57.5,10,100
2025-01-13T02:23:35.1327963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.75,9.569,64.3,57.5,10,102
2025-01-13T02:23:35.1952666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.34,9.569,64.3,57.5,10,107
2025-01-13T02:23:35.2733522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.34,9.569,64.3,57.5,10,107
2025-01-13T02:23:35.3358002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.31,9.569,64.3,57.5,10,105
2025-01-13T02:23:35.3984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.79,9.569,64.3,57.5,10,104
2025-01-13T02:23:35.4607971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.31,9.569,64.3,57.5,10,105
2025-01-13T02:23:35.5233868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.9,9.569,64.3,57.5,10,110
2025-01-13T02:23:35.5857393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208,9.569,64.3,57.5,10,116
2025-01-13T02:23:35.6638769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.07,9.569,64.3,57.5,10,120
2025-01-13T02:23:35.7264013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.61,9.569,64.3,57.5,10,123
2025-01-13T02:23:35.7888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.64,9.569,64.3,57.5,10,125
2025-01-13T02:23:35.8512272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,205.22,9.569,64.3,57.5,15,124
2025-01-13T02:23:35.9138830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.44,9.599,61.8,57.5,15,121
2025-01-13T02:23:35.9920123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,200.49,9.599,61.8,57.5,15,118
2025-01-13T02:23:36.0544344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,198.65,9.599,61.8,56.7,15,116
2025-01-13T02:23:36.1169204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,199.97,9.599,61.8,56.7,15,118
2025-01-13T02:23:36.1793520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,203.22,9.599,61.8,56.7,15,123
2025-01-13T02:23:36.2418626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,205.15,9.599,61.8,56.7,15,126
2025-01-13T02:23:36.3200004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.44,9.599,61.8,56.7,15,128
2025-01-13T02:23:36.3825072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.44,9.599,61.8,56.7,15,128
2025-01-13T02:23:36.4450024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.44,9.599,61.8,56.7,15,128
2025-01-13T02:23:36.5073265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.72,9.599,61.8,56.7,15,130
2025-01-13T02:23:36.5699072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.35,9.599,61.8,56.7,15,131
2025-01-13T02:23:36.6481126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,209.62,9.599,61.8,56.7,15,133
2025-01-13T02:23:36.7104867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,212.15,9.599,61.8,56.7,15,137
2025-01-13T02:23:36.7729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,214.81,9.618,58.8,56.7,15,143
2025-01-13T02:23:36.8355488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,215.1,9.618,58.8,56.7,18,146
2025-01-13T02:23:36.8980478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.1,9.618,58.8,56.7,18,143
2025-01-13T02:23:36.9762124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.74,9.618,58.8,56.7,18,138
2025-01-13T02:23:37.0543389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.38,9.618,58.8,56.2,18,135
2025-01-13T02:23:37.1012087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.65,9.618,58.8,56.2,18,131
2025-01-13T02:23:37.1635787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.22,9.618,58.8,56.2,18,126
2025-01-13T02:23:37.2259741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.83,9.618,58.8,56.2,18,124
2025-01-13T02:23:37.3041791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.44,9.618,58.8,56.2,18,122
2025-01-13T02:23:37.3666946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,197.74,9.618,58.8,56.2,18,121
2025-01-13T02:23:37.4290611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,197.74,9.618,58.8,56.2,18,121
2025-01-13T02:23:37.4916846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.44,9.618,58.8,56.2,18,122
2025-01-13T02:23:37.5540748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.83,9.618,58.8,56.2,18,124
2025-01-13T02:23:37.6321795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,199.95,9.516,57.4,56.2,18,125
2025-01-13T02:23:37.6946781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,199.95,9.516,57.4,56.2,18,125
2025-01-13T02:23:37.7572312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,199.95,9.516,57.4,56.2,18,125
2025-01-13T02:23:37.8197643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,199.95,9.516,57.4,56.2,18,125
2025-01-13T02:23:37.8821995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.02,9.516,57.4,56.2,18,128
2025-01-13T02:23:37.9446708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.08,9.516,57.4,56.2,18,131
2025-01-13T02:23:38.0229150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.76,9.516,57.4,56.2,18,132
2025-01-13T02:23:38.0852951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.88,9.516,57.4,56.9,18,130
2025-01-13T02:23:38.1477629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.19,9.516,57.4,56.9,18,129
2025-01-13T02:23:38.2102368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.5,9.516,57.4,56.9,18,128
2025-01-13T02:23:38.2727605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.5,9.516,57.4,56.9,18,128
2025-01-13T02:23:38.3508239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.5,9.516,57.4,56.9,18,128
2025-01-13T02:23:38.4132868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.19,9.516,57.4,56.9,18,129
2025-01-13T02:23:38.4757817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.19,9.516,57.4,56.9,18,129
2025-01-13T02:23:38.5382783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.44,9.321,58.8,56.9,18,132
2025-01-13T02:23:38.6007718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,208.19,9.321,58.8,56.9,18,136
2025-01-13T02:23:38.6789191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,210.24,9.321,58.8,56.9,18,139
2025-01-13T02:23:38.7414030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210.92,9.321,58.8,56.9,18,140
2025-01-13T02:23:38.8039403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.4,9.321,58.8,56.9,19,140
2025-01-13T02:23:38.8663464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.4,9.321,58.8,56.9,19,140
2025-01-13T02:23:38.9289593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,212.47,9.321,58.8,56.9,19,143
2025-01-13T02:23:39.0069607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,213.85,9.321,58.8,56.9,19,145
2025-01-13T02:23:39.0694749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,215.08,9.321,58.8,57.7,19,146
2025-01-13T02:23:39.1319466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,216.45,9.321,58.8,57.7,19,148
2025-01-13T02:23:39.1944217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,219.86,9.321,58.8,57.7,19,153
2025-01-13T02:23:39.2569043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,222.58,9.321,58.8,57.7,19,157
2025-01-13T02:23:39.3349532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,227.31,9.321,58.8,57.7,19,164
2025-01-13T02:23:39.3974740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,231.35,9.321,58.8,57.7,19,170
2025-01-13T02:23:39.4598863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,234.88,9.287,61.4,57.7,19,174
2025-01-13T02:23:39.5225008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,235.55,9.287,61.4,57.7,19,175
2025-01-13T02:23:39.5849832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,234.21,9.287,61.4,57.7,19,173
2025-01-13T02:23:39.6488085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,230.84,9.287,61.4,57.7,19,168
2025-01-13T02:23:39.7254248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,227.46,9.287,61.4,57.7,19,163
2025-01-13T02:23:39.7881067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,222.71,9.287,61.4,57.7,19,156
2025-01-13T02:23:39.8505070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,218.02,9.287,61.4,57.7,16,147
2025-01-13T02:23:39.9130620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.78,9.287,61.4,57.7,16,142
2025-01-13T02:23:39.9911773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,212.82,9.287,61.4,57.7,16,139
2025-01-13T02:23:40.0537090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.18,9.287,61.4,58.2,16,136
2025-01-13T02:23:40.1161153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,210.53,9.287,61.4,58.2,16,135
2025-01-13T02:23:40.1786036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,209.21,9.287,61.4,58.2,16,133
2025-01-13T02:23:40.2412222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,206.56,9.287,61.4,58.2,16,129
2025-01-13T02:23:40.3035881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,203.89,9.287,61.4,58.2,16,125
2025-01-13T02:23:40.3816868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,203.22,9.287,61.4,58.2,16,124
2025-01-13T02:23:40.4441528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,203.89,9.287,61.4,58.2,16,125
2025-01-13T02:23:40.5066898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,205.9,9.287,61.4,58.2,16,128
2025-01-13T02:23:40.5691952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,206.59,9.462,62.7,58.2,16,128
2025-01-13T02:23:40.6315887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,204.6,9.462,62.7,58.2,16,125
2025-01-13T02:23:40.7097777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.92,9.462,62.7,58.2,16,121
2025-01-13T02:23:40.7723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,195.79,9.462,62.7,58.2,16,112
2025-01-13T02:23:40.8347420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,198.24,9.462,62.7,58.2,11,103
2025-01-13T02:23:40.8971362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.26,9.462,62.7,58.2,11,96
2025-01-13T02:23:40.9596771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,192.54,9.462,62.7,58.2,11,93
2025-01-13T02:23:41.0376549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,192.54,9.462,62.7,58.2,11,93
2025-01-13T02:23:41.1002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,195.98,9.462,62.7,58.2,11,99
2025-01-13T02:23:41.1627269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,203.85,9.462,62.7,58.2,11,113
2025-01-13T02:23:41.2252574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.04,9.462,62.7,58.2,11,126
2025-01-13T02:23:41.2877958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.51,9.462,62.7,58.2,11,136
2025-01-13T02:23:41.3659183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,221.4,9.462,62.7,58.2,11,145
2025-01-13T02:23:41.4283430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.82,9.462,62.7,58.2,11,155
2025-01-13T02:23:41.4909079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,229.87,9.611,62.1,58.2,11,161
2025-01-13T02:23:41.5533482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,230.94,9.611,62.1,58.2,11,163
2025-01-13T02:23:41.6158202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.47,9.611,62.1,58.2,11,164
2025-01-13T02:23:41.6939325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.08,9.611,62.1,58.2,11,167
2025-01-13T02:23:41.7564067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,229.87,9.611,62.1,58.2,11,161
2025-01-13T02:23:41.8189114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.27,9.611,62.1,58.2,10,147
2025-01-13T02:23:41.8813926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.13,9.611,62.1,58.2,10,135
2025-01-13T02:23:41.9438829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.5,9.611,62.1,58.2,10,124
2025-01-13T02:23:42.0219815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,207.38,9.611,62.1,58.2,10,116
2025-01-13T02:23:42.0844903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.86,9.611,62.1,58.3,10,111
2025-01-13T02:23:42.1469480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.86,9.611,62.1,58.3,10,111
2025-01-13T02:23:42.2094891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.92,9.611,62.1,58.3,10,115
2025-01-13T02:23:42.2719089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.03,9.611,62.1,58.3,10,123
2025-01-13T02:23:42.3500034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.14,9.611,62.1,58.3,10,131
2025-01-13T02:23:42.4125295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.21,9.611,62.1,58.3,10,137
2025-01-13T02:23:42.4750378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,220.77,9.611,62.1,58.3,10,142
2025-01-13T02:23:42.5375206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.18,9.543,61,58.3,10,144
2025-01-13T02:23:42.5999764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.18,9.543,61,58.3,10,144
2025-01-13T02:23:42.6625079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,219.64,9.543,61,58.3,10,141
2025-01-13T02:23:42.7405858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.56,9.543,61,58.3,10,135
2025-01-13T02:23:42.8031149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,201.85,9.543,61,58.3,18,124
2025-01-13T02:23:42.8656134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.92,9.543,61,58.3,18,110
2025-01-13T02:23:42.9280467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,183.01,9.543,61,58.3,18,98
2025-01-13T02:23:42.9906026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,179.94,9.543,61,58.3,18,94
2025-01-13T02:23:43.0687512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,180.17,9.543,61,58.6,18,94
2025-01-13T02:23:43.1310980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,182.48,9.543,61,58.6,18,97
2025-01-13T02:23:43.1936060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,189.22,9.543,61,58.6,18,106
2025-01-13T02:23:43.2561654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,198.56,9.543,61,58.6,18,119
2025-01-13T02:23:43.3186011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,208.26,9.543,61,58.6,18,133
2025-01-13T02:23:43.3967795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,216.37,9.543,61,58.6,18,145
2025-01-13T02:23:43.4591951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,219.7,9.543,61,58.6,18,150
2025-01-13T02:23:43.5216024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.7,9.543,61,58.6,18,147
2025-01-13T02:23:43.5841866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,214.35,9.543,61,58.6,18,142
2025-01-13T02:23:43.6466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,208.26,9.543,61,58.6,18,133
2025-01-13T02:23:43.7247632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,202.76,9.543,61,58.6,18,125
2025-01-13T02:23:43.7872576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,199.27,9.543,61,58.6,18,120
2025-01-13T02:23:43.8497742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,199.75,9.543,61,58.6,16,118
2025-01-13T02:23:43.9121814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,198.74,9.386,60.8,58.6,16,117
2025-01-13T02:23:43.9747053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,200.77,9.386,60.8,58.6,16,120
2025-01-13T02:23:44.0528412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,204.78,9.386,60.8,58.6,16,126
2025-01-13T02:23:44.1152546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.08,9.386,60.8,58.6,16,131
2025-01-13T02:23:44.1802489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.36,9.386,60.8,58.6,16,136
2025-01-13T02:23:44.2402873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.01,9.386,60.8,58.6,16,137
2025-01-13T02:23:44.3027811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.08,9.386,60.8,58.6,16,131
2025-01-13T02:23:44.3807545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,202.78,9.386,60.8,58.6,16,123
2025-01-13T02:23:44.4435268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,199.42,9.386,60.8,58.6,16,118
2025-01-13T02:23:44.5057623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,200.77,9.386,60.8,58.6,16,120
2025-01-13T02:23:44.5682991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,204.12,9.386,60.8,58.6,16,125
2025-01-13T02:23:44.6310738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.08,9.386,60.8,58.6,16,131
2025-01-13T02:23:44.6934061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.36,9.386,60.8,58.6,16,136
2025-01-13T02:23:44.7713296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215,9.387,61.9,58.6,16,141
2025-01-13T02:23:44.8338161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.54,9.387,61.9,58.6,18,148
2025-01-13T02:23:44.8963128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,221.22,9.387,61.9,58.6,18,152
2025-01-13T02:23:44.9587388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,220.55,9.387,61.9,58.6,18,151
2025-01-13T02:23:45.0524845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,219.74,9.387,61.9,58.4,18,150
2025-01-13T02:23:45.0993433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,219.74,9.387,61.9,58.4,18,150
2025-01-13T02:23:45.1619206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,219.74,9.387,61.9,58.4,18,150
2025-01-13T02:23:45.2243353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,219.74,9.387,61.9,58.4,18,150
2025-01-13T02:23:45.2868918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,219.07,9.387,61.9,58.4,18,149
2025-01-13T02:23:45.3492405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,219.74,9.387,61.9,58.4,18,150
2025-01-13T02:23:45.4273952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,220.41,9.387,61.9,58.4,18,151
2025-01-13T02:23:45.4898095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,221.75,9.387,61.9,58.4,18,153
2025-01-13T02:23:45.5524796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,221.75,9.387,61.9,58.4,18,153
2025-01-13T02:23:45.6148264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,222.96,9.58,63.1,58.4,18,154
2025-01-13T02:23:45.6772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,224.95,9.58,63.1,58.4,18,157
2025-01-13T02:23:45.7555386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,227.58,9.58,63.1,58.4,18,161
2025-01-13T02:23:45.8180121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,231.98,9.58,63.1,58.4,14,166
2025-01-13T02:23:45.8805076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,233.17,9.58,63.1,58.4,14,168
2025-01-13T02:23:45.9428908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,232.58,9.58,63.1,58.4,14,167
2025-01-13T02:23:46.0055242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,231.39,9.58,63.1,58.4,14,165
2025-01-13T02:23:46.0835541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,229.77,9.58,63.1,57.7,14,163
2025-01-13T02:23:46.1460109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,226.18,9.58,63.1,57.7,14,157
2025-01-13T02:23:46.2085916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,221.98,9.58,63.1,57.7,14,150
2025-01-13T02:23:46.2710361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,216.53,9.58,63.1,57.7,14,141
2025-01-13T02:23:46.3335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,209.78,9.58,63.1,57.7,14,130
2025-01-13T02:23:46.4116608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,204.17,9.58,63.1,57.7,14,121
2025-01-13T02:23:46.4741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,199.73,9.58,63.1,57.7,14,114
2025-01-13T02:23:46.5365607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,198.45,9.58,63.1,57.7,14,112
2025-01-13T02:23:46.5990606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,198.45,9.58,63.1,57.7,14,112
2025-01-13T02:23:46.6616958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,200.15,9.772,63.2,57.7,14,114
2025-01-13T02:23:46.7397331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,201.42,9.772,63.2,57.7,14,116
2025-01-13T02:23:46.8021589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,206.64,9.772,63.2,57.7,11,117
2025-01-13T02:23:46.8647920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.19,9.772,63.2,57.7,11,118
2025-01-13T02:23:46.9271942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,208.27,9.772,63.2,57.7,11,120
2025-01-13T02:23:46.9897434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.98,9.772,63.2,57.7,11,125
2025-01-13T02:23:47.0522028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.29,9.772,63.2,57,11,130
2025-01-13T02:23:47.1302620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.37,9.772,63.2,57,11,132
2025-01-13T02:23:47.1927064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.75,9.772,63.2,57,11,129
2025-01-13T02:23:47.2559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.14,9.772,63.2,57,11,126
2025-01-13T02:23:47.3176929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,210.06,9.772,63.2,57,11,124
2025-01-13T02:23:47.3801745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,208.43,9.772,63.2,57,11,121
2025-01-13T02:23:47.4583698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,206.81,9.772,63.2,57,11,118
2025-01-13T02:23:47.5208669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,206.81,9.772,63.2,57,11,118
2025-01-13T02:23:47.5833276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.67,9.801,62.6,57,11,120
2025-01-13T02:23:47.6457929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,209.83,9.801,62.6,57,11,124
2025-01-13T02:23:47.7083223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.37,9.801,62.6,57,11,125
2025-01-13T02:23:47.7865128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,211.98,9.801,62.6,57,11,128
2025-01-13T02:23:47.8488292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,208.23,9.801,62.6,57,16,131
2025-01-13T02:23:47.9114191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,210.82,9.801,62.6,57,16,135
2025-01-13T02:23:47.9738911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,210.82,9.801,62.6,57,16,135
2025-01-13T02:23:48.0522366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,208.17,9.801,62.6,56.9,16,131
2025-01-13T02:23:48.1144356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,205.56,9.801,62.6,56.9,16,127
2025-01-13T02:23:48.1769164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,204.9,9.801,62.6,56.9,16,126
2025-01-13T02:23:48.2394560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,205.56,9.801,62.6,56.9,16,127
2025-01-13T02:23:48.3021053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,206.86,9.801,62.6,56.9,16,129
2025-01-13T02:23:48.3643642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,207.52,9.801,62.6,56.9,16,130
2025-01-13T02:23:48.4427110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,207.52,9.801,62.6,56.9,16,130
2025-01-13T02:23:48.5049034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,205.56,9.801,62.6,56.9,16,127
2025-01-13T02:23:48.5674475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,200.54,9.692,62,56.9,16,120
2025-01-13T02:23:48.6300325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,199.2,9.692,62,56.9,16,118
2025-01-13T02:23:48.6924030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,199.2,9.692,62,56.9,16,118
2025-01-13T02:23:48.7705248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,201.21,9.692,62,56.9,16,121
2025-01-13T02:23:48.8330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,203.44,9.692,62,56.9,19,128
2025-01-13T02:23:48.8955574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,204.84,9.692,62,56.9,19,130
2025-01-13T02:23:48.9580951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.24,9.692,62,56.9,19,132
2025-01-13T02:23:49.0518249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,206.45,9.692,62,57.2,19,132
2025-01-13T02:23:49.0987038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,205.05,9.692,62,57.2,19,130
2025-01-13T02:23:49.1618893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,204.35,9.692,62,57.2,19,129
2025-01-13T02:23:49.2239216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,200.82,9.692,62,57.2,19,124
2025-01-13T02:23:49.2861332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,193.62,9.692,62,57.2,19,114
2025-01-13T02:23:49.3485869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.4,9.692,62,57.2,19,103
2025-01-13T02:23:49.4110375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,179.98,9.692,62,57.2,19,96
2025-01-13T02:23:49.4891840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,179.98,9.692,62,57.2,19,96
2025-01-13T02:23:49.5525816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.04,9.588,61.4,57.2,19,103
2025-01-13T02:23:49.6141828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,191.06,9.588,61.4,57.2,19,111
2025-01-13T02:23:49.6765567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,199.07,9.588,61.4,57.2,19,122
2025-01-13T02:23:49.7391324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.84,9.588,61.4,57.2,19,133
2025-01-13T02:23:49.8172064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,216.7,9.588,61.4,57.2,16,145
2025-01-13T02:23:49.8797517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,224.33,9.588,61.4,57.2,16,157
2025-01-13T02:23:49.9422469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,231.26,9.588,61.4,57.2,16,168
2025-01-13T02:23:50.0046654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,235.64,9.588,61.4,57.2,16,175
2025-01-13T02:23:50.0671895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,244.46,9.588,61.4,57.3,16,189
2025-01-13T02:23:50.1452872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,251.35,9.588,61.4,57.3,16,200
2025-01-13T02:23:50.2078015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,257.02,9.588,61.4,57.3,16,209
2025-01-13T02:23:50.2703012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,260.81,9.588,61.4,57.3,16,215
2025-01-13T02:23:50.3327994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,264.63,9.588,61.4,57.3,16,221
2025-01-13T02:23:50.3953030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,267.83,9.588,61.4,57.3,16,226
2025-01-13T02:23:50.4733851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,271.05,9.588,61.4,57.3,16,231
2025-01-13T02:23:50.5358457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,272.35,9.588,61.4,57.3,16,233
2025-01-13T02:23:50.5984763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,270.17,9.608,60.8,57.3,16,230
2025-01-13T02:23:50.6607833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,269.53,9.608,60.8,57.3,16,229
2025-01-13T02:23:50.7233058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,267.59,9.608,60.8,57.3,16,226
2025-01-13T02:23:50.8014135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,256.54,9.608,60.8,57.3,6,225
2025-01-13T02:23:50.8638914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,255.81,9.608,60.8,57.3,6,223
2025-01-13T02:23:50.9264790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,255.43,9.608,60.8,57.3,6,222
2025-01-13T02:23:50.9888421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,256.54,9.608,60.8,57.3,6,225
2025-01-13T02:23:51.0514364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,257.76,9.608,60.8,57.6,6,228
2025-01-13T02:23:51.1294679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,259.58,9.608,60.8,57.6,6,233
2025-01-13T02:23:51.1919973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,261.37,9.608,60.8,57.6,6,238
2025-01-13T02:23:51.2544277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,262.78,9.608,60.8,57.6,6,242
2025-01-13T02:23:51.3168607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,263.13,9.608,60.8,57.6,6,243
2025-01-13T02:23:51.3794912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,260.3,9.608,60.8,57.6,6,235
2025-01-13T02:23:51.4419300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,255.55,9.608,60.8,57.6,6,222
2025-01-13T02:23:51.5199234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,247.66,9.663,60.9,57.6,6,201
2025-01-13T02:23:51.5824388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,242.7,9.663,60.9,57.6,6,188
2025-01-13T02:23:51.6450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.51,9.663,60.9,57.6,6,148
2025-01-13T02:23:51.7075380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.8,9.663,60.9,57.6,6,121
2025-01-13T02:23:51.7700238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,210.41,9.663,60.9,57.6,6,98
2025-01-13T02:23:51.8480484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.99,9.663,60.9,57.6,2,77
2025-01-13T02:23:51.9105538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.86,9.663,60.9,57.6,2,60
2025-01-13T02:23:51.9730886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,231.21,9.663,60.9,57.6,2,48
2025-01-13T02:23:52.0512041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,232.13,9.663,60.9,57.6,2,42
2025-01-13T02:23:52.0980055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.64,9.663,60.9,57.6,2,39
2025-01-13T02:23:52.1760988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.64,9.663,60.9,57.6,2,39
2025-01-13T02:23:52.2386616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.64,9.663,60.9,57.6,2,39
2025-01-13T02:23:52.3010045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.64,9.663,60.9,57.6,2,39
2025-01-13T02:23:52.3636307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,232.13,9.663,60.9,57.6,2,42
2025-01-13T02:23:52.4259895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,230.94,9.663,60.9,57.6,2,50
2025-01-13T02:23:52.5042031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.86,9.663,60.9,57.6,2,60
2025-01-13T02:23:52.5666364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,229.13,9.613,61,57.6,2,73
2025-01-13T02:23:52.6292269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.12,9.613,61,57.6,2,90
2025-01-13T02:23:52.6917276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.43,9.613,61,57.6,2,111
2025-01-13T02:23:52.7544205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.55,9.613,61,57.6,2,130
2025-01-13T02:23:52.8321979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.66,9.613,61,57.6,2,145
2025-01-13T02:23:52.8880797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.9,9.613,61,57.6,2,153
2025-01-13T02:23:52.9585428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.54,9.613,61,57.6,2,157
2025-01-13T02:23:53.0382164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.44,9.613,61,58,2,156
2025-01-13T02:23:53.0879802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.12,9.613,61,58,2,154
2025-01-13T02:23:53.1487384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.65,9.613,61,58,2,151
2025-01-13T02:23:53.2184437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.33,9.613,61,58,2,149
2025-01-13T02:23:53.2781098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.87,9.613,61,58,2,146
2025-01-13T02:23:53.3478845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.98,9.613,61,58,2,140
2025-01-13T02:23:53.4087119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.73,9.613,61,58,2,131
2025-01-13T02:23:53.4782189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.85,9.613,61,58,2,124
2025-01-13T02:23:53.5388648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.99,9.422,61,58,2,118
2025-01-13T02:23:53.6086766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.47,9.422,61,58,2,113
2025-01-13T02:23:53.6786338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.27,9.422,61,58,2,111
2025-01-13T02:23:53.7383219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.47,9.422,61,58,2,113
2025-01-13T02:23:53.8083216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,211.48,9.422,61,58,8,118
2025-01-13T02:23:53.8680668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.93,9.422,61,58,8,128
2025-01-13T02:23:53.9384921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.25,9.422,61,58,8,142
2025-01-13T02:23:53.9981972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.08,9.422,61,58,8,157
2025-01-13T02:23:54.0688001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,235.22,9.422,61,58.4,8,170
2025-01-13T02:23:54.1285957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,237.51,9.422,61,58.4,8,175
2025-01-13T02:23:54.1979719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,240.27,9.422,61,58.4,8,181
2025-01-13T02:23:54.2686248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,235.22,9.422,61,58.4,8,170
2025-01-13T02:23:54.3283467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.72,9.422,61,58.4,8,158
2025-01-13T02:23:54.3981178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.43,9.422,61,58.4,8,142
2025-01-13T02:23:54.4588147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.32,9.422,61,58.4,8,124
2025-01-13T02:23:54.5285370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,206.39,9.422,61,58.4,8,106
2025-01-13T02:23:54.5931635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,198.62,9.218,61.2,58.4,8,89
2025-01-13T02:23:54.6580695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,193.64,9.218,61.2,58.4,8,77
2025-01-13T02:23:54.7180960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,189.36,9.218,61.2,58.4,8,66
2025-01-13T02:23:54.7889108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,187.19,9.218,61.2,58.4,8,60
2025-01-13T02:23:54.8486377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,186.51,9.218,61.2,58.4,8,58
2025-01-13T02:23:54.9150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,187.19,9.218,61.2,58.4,8,60
2025-01-13T02:23:54.9879873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,189.73,9.218,61.2,58.4,8,67
2025-01-13T02:23:55.0487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.03,9.218,61.2,58.8,8,80
2025-01-13T02:23:55.1183546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,201.8,9.218,61.2,58.8,8,96
2025-01-13T02:23:55.1781698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.3,9.218,61.2,58.8,8,113
2025-01-13T02:23:55.2488923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.17,9.218,61.2,58.8,8,126
2025-01-13T02:23:55.3085635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,220.19,9.218,61.2,58.8,8,137
2025-01-13T02:23:55.3783076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.72,9.218,61.2,58.8,8,149
2025-01-13T02:23:55.4479477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.41,9.218,61.2,58.8,8,157
2025-01-13T02:23:55.5086868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.93,9.17,61.5,58.8,8,160
2025-01-13T02:23:55.5785468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.93,9.17,61.5,58.8,8,160
2025-01-13T02:23:55.6384421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230,9.17,61.5,58.8,8,158
2025-01-13T02:23:55.7081050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.08,9.17,61.5,58.8,8,156
2025-01-13T02:23:55.7688656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.15,9.17,61.5,58.8,8,154
2025-01-13T02:23:55.8385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.83,9.17,61.5,58.8,7,151
2025-01-13T02:23:55.8982605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.98,9.17,61.5,58.8,7,149
2025-01-13T02:23:55.9678978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.27,9.17,61.5,58.8,7,145
2025-01-13T02:23:56.0386379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.11,9.17,61.5,58.7,7,140
2025-01-13T02:23:56.0984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.42,9.17,61.5,58.7,7,136
2025-01-13T02:23:56.1681023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221,9.17,61.5,58.7,7,135
2025-01-13T02:23:56.2288076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.16,9.17,61.5,58.7,7,133
2025-01-13T02:23:56.2984824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.91,9.17,61.5,58.7,7,130
2025-01-13T02:23:56.3581805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.84,9.17,61.5,58.7,7,125
2025-01-13T02:23:56.4279462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.19,9.17,61.5,58.7,7,121
2025-01-13T02:23:56.4885776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.19,9.17,61.5,58.7,7,121
2025-01-13T02:23:56.5583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.92,9.252,61.4,58.7,7,125
2025-01-13T02:23:56.6280506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.64,9.252,61.4,58.7,7,134
2025-01-13T02:23:56.6887574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.57,9.252,61.4,58.7,7,141
2025-01-13T02:23:56.7584725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.53,9.252,61.4,58.7,7,148
2025-01-13T02:23:56.8181207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.24,9.252,61.4,58.7,11,153
2025-01-13T02:23:56.8889379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,227.97,9.252,61.4,58.7,11,158
2025-01-13T02:23:56.9484466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,229.06,9.252,61.4,58.7,11,160
2025-01-13T02:23:57.0183357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.88,9.252,61.4,58.7,11,156
2025-01-13T02:23:57.0780341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.38,9.252,61.4,58.3,11,150
2025-01-13T02:23:57.1486644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,221.74,9.252,61.4,58.3,11,147
2025-01-13T02:23:57.2085206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,221.19,9.252,61.4,58.3,11,146
2025-01-13T02:23:57.2782279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.09,9.252,61.4,58.3,11,144
2025-01-13T02:23:57.3489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219,9.252,61.4,58.3,11,142
2025-01-13T02:23:57.4086051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219,9.252,61.4,58.3,11,142
2025-01-13T02:23:57.4782912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219,9.252,61.4,58.3,11,142
2025-01-13T02:23:57.5379237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,217.89,9.32,61.2,58.3,11,140
2025-01-13T02:23:57.6087363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,217.89,9.32,61.2,58.3,11,140
2025-01-13T02:23:57.6684532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.34,9.32,61.2,58.3,11,139
2025-01-13T02:23:57.7381059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.7,9.32,61.2,58.3,11,136
2025-01-13T02:23:57.7978950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.63,9.32,61.2,58.3,12,136
2025-01-13T02:23:57.8686077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.05,9.32,61.2,58.3,12,135
2025-01-13T02:23:57.9382009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.05,9.32,61.2,58.3,12,135
2025-01-13T02:23:57.9981066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.05,9.32,61.2,58.3,12,135
2025-01-13T02:23:58.0687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.34,9.32,61.2,57.8,12,136
2025-01-13T02:23:58.1283917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,214.92,9.32,61.2,57.8,12,137
2025-01-13T02:23:58.1981126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.06,9.32,61.2,57.8,12,139
2025-01-13T02:23:58.2588671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.06,9.32,61.2,57.8,12,139
2025-01-13T02:23:58.3284618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.21,9.32,61.2,57.8,12,141
2025-01-13T02:23:58.3883037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.35,9.32,61.2,57.8,12,143
2025-01-13T02:23:58.4580485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.21,9.32,61.2,57.8,12,141
2025-01-13T02:23:58.5186784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.34,9.32,61.2,57.8,12,136
2025-01-13T02:23:58.5883737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.64,9.366,61.1,57.8,12,133
2025-01-13T02:23:58.6582430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,212.06,9.366,61.1,57.8,12,132
2025-01-13T02:23:58.7188602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.91,9.366,61.1,57.8,12,130
2025-01-13T02:23:58.7885232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,206.31,9.366,61.1,57.8,16,129
2025-01-13T02:23:58.8483151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,202.31,9.366,61.1,57.8,16,123
2025-01-13T02:23:58.9179738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,194.83,9.366,61.1,57.8,16,112
2025-01-13T02:23:58.9785987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,193.44,9.366,61.1,57.8,16,110
2025-01-13T02:23:59.0482534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,195.72,9.366,61.1,57.1,16,114
2025-01-13T02:23:59.1079645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.46,9.366,61.1,57.1,16,118
2025-01-13T02:23:59.1787234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,203.85,9.366,61.1,57.1,16,126
2025-01-13T02:23:59.2484871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.49,9.366,61.1,57.1,16,133
2025-01-13T02:23:59.3081905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,214.37,9.366,61.1,57.1,16,142
2025-01-13T02:23:59.3791682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,218.89,9.366,61.1,57.1,16,149
2025-01-13T02:23:59.4416527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,221.45,9.366,61.1,57.1,16,153
2025-01-13T02:23:59.5041622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,222.09,9.413,61,57.1,16,154
2025-01-13T02:23:59.5666410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,220.17,9.413,61,57.1,16,151
2025-01-13T02:23:59.6448269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,216.96,9.413,61,57.1,16,146
2025-01-13T02:23:59.7073493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,211.79,9.413,61,57.1,16,138
2025-01-13T02:23:59.7697751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,205.88,9.413,61,57.1,16,129
2025-01-13T02:23:59.8322882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,195.86,9.413,61,57.1,18,117
2025-01-13T02:23:59.8948298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.06,9.413,61,57.1,18,109
2025-01-13T02:23:59.9729022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,188.58,9.413,61,57.1,18,107
2025-01-13T02:24:00.0353134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.27,9.413,61,56.5,18,114
2025-01-13T02:24:00.0977742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,199.69,9.413,61,56.5,18,123
2025-01-13T02:24:00.1604201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205.97,9.413,61,56.5,18,132
2025-01-13T02:24:00.2228780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.09,9.413,61,56.5,18,138
2025-01-13T02:24:00.3010157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,212.8,9.413,61,56.5,18,142
2025-01-13T02:24:00.3634323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.45,9.413,61,56.5,18,140
2025-01-13T02:24:00.4258417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.35,9.413,61,56.5,18,134
2025-01-13T02:24:00.4882696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,201.1,9.413,61,56.5,18,125
2025-01-13T02:24:00.5508398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,197.57,9.413,61,56.5,18,120
2025-01-13T02:24:00.6289760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,193.98,9.456,60.7,56.5,18,115
2025-01-13T02:24:00.6914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.26,9.456,60.7,56.5,18,114
2025-01-13T02:24:00.7540019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,197.55,9.456,60.7,56.5,18,120
2025-01-13T02:24:00.8164202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,201.06,9.456,60.7,56.5,20,127
2025-01-13T02:24:00.8789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,205.37,9.456,60.7,56.5,20,133
2025-01-13T02:24:00.9569595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.92,9.456,60.7,56.5,20,138
2025-01-13T02:24:01.0351710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.37,9.456,60.7,56.4,20,143
2025-01-13T02:24:01.0819329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,216.55,9.456,60.7,56.4,20,149
2025-01-13T02:24:01.1446025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.32,9.456,60.7,56.4,20,153
2025-01-13T02:24:01.2070347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,222.08,9.456,60.7,56.4,20,157
2025-01-13T02:24:01.2850844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,222.77,9.456,60.7,56.4,20,158
2025-01-13T02:24:01.3476273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,220.01,9.456,60.7,56.4,20,154
2025-01-13T02:24:01.4100660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,213.77,9.456,60.7,56.4,20,145
2025-01-13T02:24:01.4726018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,207.43,9.456,60.7,56.4,20,136
2025-01-13T02:24:01.5351504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,200.2,9.53,60.1,56.4,20,126
2025-01-13T02:24:01.6132627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.63,9.53,60.1,56.4,20,113
2025-01-13T02:24:01.6755752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,182.21,9.53,60.1,56.4,20,102
2025-01-13T02:24:01.7381562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,176.63,9.53,60.1,56.4,20,95
2025-01-13T02:24:01.8007534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.08,9.53,60.1,56.4,18,99
2025-01-13T02:24:01.8631339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,190.99,9.53,60.1,56.4,18,111
2025-01-13T02:24:01.9265010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.43,9.53,60.1,56.4,18,120
2025-01-13T02:24:02.0037616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.93,9.53,60.1,56.4,18,125
2025-01-13T02:24:02.0663038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,201.14,9.53,60.1,56.7,18,125
2025-01-13T02:24:02.1286956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,200.45,9.53,60.1,56.7,18,124
2025-01-13T02:24:02.1911735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,200.45,9.53,60.1,56.7,18,124
2025-01-13T02:24:02.2536494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,201.14,9.53,60.1,56.7,18,125
2025-01-13T02:24:02.3317971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.53,9.53,60.1,56.7,18,127
2025-01-13T02:24:02.3942105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.22,9.53,60.1,56.7,18,128
2025-01-13T02:24:02.4566849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.22,9.53,60.1,56.7,18,128
2025-01-13T02:24:02.5192761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.22,9.53,60.1,56.7,18,128
2025-01-13T02:24:02.5816646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201.95,9.651,59.9,56.7,18,126
2025-01-13T02:24:02.6598114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.33,9.651,59.9,56.7,18,128
2025-01-13T02:24:02.7223515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.26,9.651,59.9,56.7,18,125
2025-01-13T02:24:02.7848719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.31,9.651,59.9,56.7,16,118
2025-01-13T02:24:02.8473314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.57,9.651,59.9,56.7,16,111
2025-01-13T02:24:02.9099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,192.88,9.651,59.9,56.7,16,110
2025-01-13T02:24:02.9879644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,192.88,9.651,59.9,56.7,16,110
2025-01-13T02:24:03.0504568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,197.3,9.651,59.9,57.2,16,116
2025-01-13T02:24:03.1144210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.63,9.651,59.9,57.2,16,124
2025-01-13T02:24:03.1752750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,207.86,9.651,59.9,57.2,16,132
2025-01-13T02:24:03.2377283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,211.1,9.651,59.9,57.2,16,137
2025-01-13T02:24:03.3159635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.74,9.651,59.9,57.2,16,138
2025-01-13T02:24:03.3783763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,207.21,9.651,59.9,57.2,16,131
2025-01-13T02:24:03.4408302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.97,9.651,59.9,57.2,16,123
2025-01-13T02:24:03.5033804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,197.84,9.753,61,57.2,16,116
2025-01-13T02:24:03.5658193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,195.82,9.753,61,57.2,16,113
2025-01-13T02:24:03.6440570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.5,9.753,61,57.2,16,114
2025-01-13T02:24:03.7065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,201.18,9.753,61,57.2,16,121
2025-01-13T02:24:03.7690257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.78,9.753,61,57.2,16,128
2025-01-13T02:24:03.8314733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,208.93,9.753,61,57.2,17,134
2025-01-13T02:24:03.8939603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,212.23,9.753,61,57.2,17,139
2025-01-13T02:24:03.9720978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.19,9.753,61,57.2,17,142
2025-01-13T02:24:04.0345514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,215.04,9.753,61,57.5,17,143
2025-01-13T02:24:04.0970203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,214.39,9.753,61,57.5,17,142
2025-01-13T02:24:04.1595314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,213.08,9.753,61,57.5,17,140
2025-01-13T02:24:04.2220369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,212.43,9.753,61,57.5,17,139
2025-01-13T02:24:04.2845485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.79,9.753,61,57.5,17,135
2025-01-13T02:24:04.3626011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.81,9.753,61,57.5,17,129
2025-01-13T02:24:04.4256294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,202.45,9.753,61,57.5,17,124
2025-01-13T02:24:04.4875903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.42,9.753,61,57.5,17,121
2025-01-13T02:24:04.5501100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.77,9.753,61,57.5,17,123
2025-01-13T02:24:04.6125124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.55,9.754,63.3,57.5,17,126
2025-01-13T02:24:04.6906908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,205.9,9.754,63.3,57.5,17,128
2025-01-13T02:24:04.7531818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,205.9,9.754,63.3,57.5,17,128
2025-01-13T02:24:04.8157173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.01,9.754,63.3,57.5,18,125
2025-01-13T02:24:04.8782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.32,9.754,63.3,57.5,18,124
2025-01-13T02:24:04.9406292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.32,9.754,63.3,57.5,18,124
2025-01-13T02:24:05.0186535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.01,9.754,63.3,57.5,18,125
2025-01-13T02:24:05.0812447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.01,9.754,63.3,57.5,18,125
2025-01-13T02:24:05.1437565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,203.7,9.754,63.3,57.5,18,126
2025-01-13T02:24:05.2061131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,205.09,9.754,63.3,57.5,18,128
2025-01-13T02:24:05.2686498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.46,9.754,63.3,57.5,18,130
2025-01-13T02:24:05.3467324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.51,9.754,63.3,57.5,18,133
2025-01-13T02:24:05.4093165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,209.87,9.754,63.3,57.5,18,135
2025-01-13T02:24:05.4718837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.55,9.754,63.3,57.5,18,136
2025-01-13T02:24:05.5343577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.01,9.706,64.8,57.5,18,139
2025-01-13T02:24:05.5967328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.01,9.706,64.8,57.5,18,139
2025-01-13T02:24:05.6748713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.01,9.706,64.8,57.5,18,139
2025-01-13T02:24:05.7374143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.01,9.706,64.8,57.5,18,139
2025-01-13T02:24:05.7999811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,216.01,9.706,64.8,57.5,14,139
2025-01-13T02:24:05.8623202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,217.22,9.706,64.8,57.5,14,141
2025-01-13T02:24:05.9246829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,219.64,9.706,64.8,57.5,14,145
2025-01-13T02:24:06.0029087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,222.05,9.706,64.8,57.5,14,149
2025-01-13T02:24:06.0654700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,223.01,9.706,64.8,57.1,14,151
2025-01-13T02:24:06.1279503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,224.21,9.706,64.8,57.1,14,153
2025-01-13T02:24:06.1903757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,224.21,9.706,64.8,57.1,14,153
2025-01-13T02:24:06.2529970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,224.21,9.706,64.8,57.1,14,153
2025-01-13T02:24:06.3153284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,226.01,9.706,64.8,57.1,14,156
2025-01-13T02:24:06.3935298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,227.2,9.706,64.8,57.1,14,158
2025-01-13T02:24:06.4559802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,228.39,9.706,64.8,57.1,14,160
2025-01-13T02:24:06.5184179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,228.99,9.706,64.8,57.1,14,161
2025-01-13T02:24:06.5810970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,229.75,9.666,63.8,57.1,14,163
2025-01-13T02:24:06.6434613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,230.34,9.666,63.8,57.1,14,164
2025-01-13T02:24:06.7215555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,233.91,9.666,63.8,57.1,14,170
2025-01-13T02:24:06.7840770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,235.44,9.666,63.8,57.1,11,171
2025-01-13T02:24:06.8465789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,230.11,9.666,63.8,57.1,11,161
2025-01-13T02:24:06.9090144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221,9.666,63.8,57.1,11,144
2025-01-13T02:24:06.9715670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,209.65,9.666,63.8,57.1,11,123
2025-01-13T02:24:07.0496421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,196.91,9.666,63.8,57,11,100
2025-01-13T02:24:07.1121276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,182.45,9.666,63.8,57,11,75
2025-01-13T02:24:07.1745643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,168.29,9.666,63.8,57,11,53
2025-01-13T02:24:07.2370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,159.05,9.666,63.8,57,11,41
2025-01-13T02:24:07.2995214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,162.34,9.666,63.8,57,11,45
2025-01-13T02:24:07.3777049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.92,9.666,63.8,57,11,66
2025-01-13T02:24:07.4401727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,192.95,9.666,63.8,57,11,93
2025-01-13T02:24:07.5026720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,207.1,9.643,60.8,57,11,121
2025-01-13T02:24:07.5651662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,220.07,9.643,60.8,57,11,145
2025-01-13T02:24:07.6276216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,225.97,9.643,60.8,57,11,156
2025-01-13T02:24:07.7057510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,226.5,9.643,60.8,57,11,157
2025-01-13T02:24:07.7683060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,224.36,9.643,60.8,57,11,153
2025-01-13T02:24:07.8306986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.73,9.643,60.8,57,8,146
2025-01-13T02:24:07.8931743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.26,9.643,60.8,57,8,136
2025-01-13T02:24:07.9557460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.84,9.643,60.8,57,8,126
2025-01-13T02:24:08.0338238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.65,9.643,60.8,57,8,121
2025-01-13T02:24:08.0962501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.96,9.643,60.8,57.1,8,117
2025-01-13T02:24:08.1586792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.66,9.643,60.8,57.1,8,114
2025-01-13T02:24:08.2211795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.66,9.643,60.8,57.1,8,114
2025-01-13T02:24:08.2835770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,210.52,9.643,60.8,57.1,8,116
2025-01-13T02:24:08.3617846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.83,9.643,60.8,57.1,8,119
2025-01-13T02:24:08.4243841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.7,9.643,60.8,57.1,8,121
2025-01-13T02:24:08.4867868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.7,9.643,60.8,57.1,8,121
2025-01-13T02:24:08.5492454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.39,9.611,57.8,57.1,8,122
2025-01-13T02:24:08.6117573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.72,9.611,57.8,57.1,8,125
2025-01-13T02:24:08.6741314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.72,9.611,57.8,57.1,8,125
2025-01-13T02:24:08.7524056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.16,9.611,57.8,57.1,8,126
2025-01-13T02:24:08.8149381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,204.34,9.611,57.8,57.1,14,125
2025-01-13T02:24:08.8774353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,203.1,9.611,57.8,57.1,14,123
2025-01-13T02:24:08.9398469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,199.99,9.611,57.8,57.1,14,118
2025-01-13T02:24:09.0022187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.48,9.611,57.8,57.1,14,114
2025-01-13T02:24:09.0804554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,195.64,9.611,57.8,57.2,14,111
2025-01-13T02:24:09.1428992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,195.64,9.611,57.8,57.2,14,111
2025-01-13T02:24:09.2054632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.27,9.611,57.8,57.2,14,112
2025-01-13T02:24:09.2680143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,197.54,9.611,57.8,57.2,14,114
2025-01-13T02:24:09.3303839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.05,9.611,57.8,57.2,14,118
2025-01-13T02:24:09.4084861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.4,9.611,57.8,57.2,14,125
2025-01-13T02:24:09.4709264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.48,9.611,57.8,57.2,14,130
2025-01-13T02:24:09.5334961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.63,9.5,57.4,57.2,14,134
2025-01-13T02:24:09.5959770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.85,9.5,57.4,57.2,14,136
2025-01-13T02:24:09.6583486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,211.46,9.5,57.4,57.2,14,137
2025-01-13T02:24:09.7365768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,210.24,9.5,57.4,57.2,14,135
2025-01-13T02:24:09.7989655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.45,9.5,57.4,57.2,16,133
2025-01-13T02:24:09.8615288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.74,9.5,57.4,57.2,16,135
2025-01-13T02:24:09.9239841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,211.97,9.5,57.4,57.2,16,140
2025-01-13T02:24:09.9864481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,214.54,9.5,57.4,57.2,16,144
2025-01-13T02:24:10.0646082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,216.01,9.5,57.4,57.5,16,146
2025-01-13T02:24:10.1271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,216.65,9.5,57.4,57.5,16,147
2025-01-13T02:24:10.1895797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,217.28,9.5,57.4,57.5,16,148
2025-01-13T02:24:10.2520601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,218.56,9.5,57.4,57.5,16,150
2025-01-13T02:24:10.3146022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,219.19,9.5,57.4,57.5,16,151
2025-01-13T02:24:10.3926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,220.46,9.5,57.4,57.5,16,153
2025-01-13T02:24:10.4551292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,220.46,9.5,57.4,57.5,16,153
2025-01-13T02:24:10.5177342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,221.1,9.5,57.4,57.5,16,154
2025-01-13T02:24:10.5801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,221.77,9.322,59.6,57.5,16,154
2025-01-13T02:24:10.6426361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,220.49,9.322,59.6,57.5,16,152
2025-01-13T02:24:10.7207530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,219.21,9.322,59.6,57.5,16,150
2025-01-13T02:24:10.7831356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,215.46,9.322,59.6,57.5,17,145
2025-01-13T02:24:10.8457660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,211.48,9.322,59.6,57.5,17,139
2025-01-13T02:24:10.9082383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,208.13,9.322,59.6,57.5,17,134
2025-01-13T02:24:10.9706972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,205.44,9.322,59.6,57.5,17,130
2025-01-13T02:24:11.0332335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,204.15,9.322,59.6,57.6,17,128
2025-01-13T02:24:11.1112774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.78,9.322,59.6,57.6,17,126
2025-01-13T02:24:11.1737010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.78,9.322,59.6,57.6,17,126
2025-01-13T02:24:11.2362728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,202.1,9.322,59.6,57.6,17,125
2025-01-13T02:24:11.2987534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,202.1,9.322,59.6,57.6,17,125
2025-01-13T02:24:11.3611916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,204.15,9.322,59.6,57.6,17,128
2025-01-13T02:24:11.4393034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.2,9.322,59.6,57.6,17,134
2025-01-13T02:24:11.5017600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,211.03,9.24,62.4,57.6,17,137
2025-01-13T02:24:11.5642989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.05,9.24,62.4,57.6,17,140
2025-01-13T02:24:11.6267668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,215.06,9.24,62.4,57.6,17,143
2025-01-13T02:24:11.6892978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,218.38,9.24,62.4,57.6,17,148
2025-01-13T02:24:11.7674317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,219.04,9.24,62.4,57.6,17,149
2025-01-13T02:24:11.8299402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216.54,9.24,62.4,57.6,18,146
2025-01-13T02:24:11.8923880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.18,9.24,62.4,57.6,18,144
2025-01-13T02:24:11.9548785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.5,9.24,62.4,57.6,18,143
2025-01-13T02:24:12.0329880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.75,9.24,62.4,57.5,18,142
2025-01-13T02:24:12.0953630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.38,9.24,62.4,57.5,18,140
2025-01-13T02:24:12.1578147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.63,9.24,62.4,57.5,18,136
2025-01-13T02:24:12.2204355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.86,9.24,62.4,57.5,18,132
2025-01-13T02:24:12.2829043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.36,9.24,62.4,57.5,18,127
2025-01-13T02:24:12.3453576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.39,9.24,62.4,57.5,18,120
2025-01-13T02:24:12.4235365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,193.32,9.24,62.4,57.5,18,113
2025-01-13T02:24:12.4860094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,191.11,9.24,62.4,57.5,18,110
2025-01-13T02:24:12.5485003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.13,9.24,62.4,57.5,18,106
2025-01-13T02:24:12.6109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,186.46,9.339,64,57.5,18,103
2025-01-13T02:24:12.6734626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,186.46,9.339,64,57.5,18,103
2025-01-13T02:24:12.7515590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,188.74,9.339,64,57.5,18,106
2025-01-13T02:24:12.8140464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,200.14,9.339,64,57.5,12,110
2025-01-13T02:24:12.8765947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,201.33,9.339,64,57.5,12,112
2025-01-13T02:24:12.9389669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,200.73,9.339,64,57.5,12,111
2025-01-13T02:24:13.0015861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,198.93,9.339,64,57.5,12,108
2025-01-13T02:24:13.0641446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,198.15,9.339,64,57.2,12,107
2025-01-13T02:24:13.1422181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,198.15,9.339,64,57.2,12,107
2025-01-13T02:24:13.2046003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,198.15,9.339,64,57.2,12,107
2025-01-13T02:24:13.2671782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,199.96,9.339,64,57.2,12,110
2025-01-13T02:24:13.3295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,201.75,9.339,64,57.2,12,113
2025-01-13T02:24:13.3920801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.72,9.339,64,57.2,12,118
2025-01-13T02:24:13.4701472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,207.66,9.339,64,57.2,12,123
2025-01-13T02:24:13.5326495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.8,9.442,64.1,57.2,12,128
2025-01-13T02:24:13.5951481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.95,9.442,64.1,57.2,12,130
2025-01-13T02:24:13.6575623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.95,9.442,64.1,57.2,12,130
2025-01-13T02:24:13.7200845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.37,9.442,64.1,57.2,12,129
2025-01-13T02:24:13.7983121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.37,9.442,64.1,57.2,12,129
2025-01-13T02:24:13.8606264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.37,9.442,64.1,57.2,12,129
2025-01-13T02:24:13.9231835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.8,9.442,64.1,57.2,12,128
2025-01-13T02:24:13.9857127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.06,9.442,64.1,57.2,12,125
2025-01-13T02:24:14.0481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209,9.442,64.1,57.1,12,125
2025-01-13T02:24:14.1262330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,210.74,9.442,64.1,57.1,12,128
2025-01-13T02:24:14.1888062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.2,9.442,64.1,57.1,12,134
2025-01-13T02:24:14.2512596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,218.2,9.442,64.1,57.1,12,141
2025-01-13T02:24:14.3137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.05,9.442,64.1,57.1,12,146
2025-01-13T02:24:14.3762928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,222.75,9.442,64.1,57.1,12,149
2025-01-13T02:24:14.4542963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.05,9.442,64.1,57.1,12,146
2025-01-13T02:24:14.5168496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.05,9.442,64.1,57.1,12,146
2025-01-13T02:24:14.5792529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,220.53,9.402,63,57.1,12,146
2025-01-13T02:24:14.6418241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.39,9.402,63,57.1,12,144
2025-01-13T02:24:14.7042872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.39,9.402,63,57.1,12,144
2025-01-13T02:24:14.7824741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,219.55,9.402,63,57.1,15,148
2025-01-13T02:24:14.8449132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,222.67,9.402,63,57.1,15,153
2025-01-13T02:24:14.9073971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,227.03,9.402,63,57.1,15,160
2025-01-13T02:24:14.9698894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,229.51,9.402,63,57.1,15,164
2025-01-13T02:24:15.0324550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,233.09,9.402,63,56.9,15,170
2025-01-13T02:24:15.1104889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,233.71,9.402,63,56.9,15,171
2025-01-13T02:24:15.1730039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,231.24,9.402,63,56.9,15,167
2025-01-13T02:24:15.2354985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,228.15,9.402,63,56.9,15,162
2025-01-13T02:24:15.2979110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,223.17,9.402,63,56.9,15,154
2025-01-13T02:24:15.3603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,218.16,9.402,63,56.9,15,146
2025-01-13T02:24:15.4230002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,212.47,9.402,63,56.9,15,137
2025-01-13T02:24:15.5009640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.34,9.402,63,56.9,15,129
2025-01-13T02:24:15.5635246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,200.53,9.285,60.9,56.9,15,120
2025-01-13T02:24:15.6259956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.2,9.285,60.9,56.9,15,112
2025-01-13T02:24:15.6885058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.84,9.285,60.9,56.9,15,110
2025-01-13T02:24:15.7510566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.87,9.285,60.9,56.9,15,113
2025-01-13T02:24:15.8290028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,201.1,9.285,60.9,56.9,13,117
2025-01-13T02:24:15.8916068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,201.72,9.285,60.9,56.9,13,118
2025-01-13T02:24:15.9540931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,203.57,9.285,60.9,56.9,13,121
2025-01-13T02:24:16.0320982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.73,9.285,60.9,56.8,13,123
2025-01-13T02:24:16.0790209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,205.95,9.285,60.9,56.8,13,125
2025-01-13T02:24:16.1572124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.38,9.285,60.9,56.8,13,129
2025-01-13T02:24:16.2196925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,212,9.285,60.9,56.8,13,135
2025-01-13T02:24:16.2821239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.39,9.285,60.9,56.8,13,139
2025-01-13T02:24:16.3445775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,216.18,9.285,60.9,56.8,13,142
2025-01-13T02:24:16.4071221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,216.18,9.285,60.9,56.8,13,142
2025-01-13T02:24:16.4852306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.99,9.285,60.9,56.8,13,140
2025-01-13T02:24:16.5477020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.39,9.251,59,56.8,13,137
2025-01-13T02:24:16.6101257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,211.19,9.251,59,56.8,13,135
2025-01-13T02:24:16.6726806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,209.39,9.251,59,56.8,13,132
2025-01-13T02:24:16.7351491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,209.39,9.251,59,56.8,13,132
2025-01-13T02:24:16.8132752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.72,9.251,59,56.8,19,132
2025-01-13T02:24:16.8757738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.72,9.251,59,56.8,19,132
2025-01-13T02:24:16.9381658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.72,9.251,59,56.8,19,132
2025-01-13T02:24:17.0007461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.72,9.251,59,56.8,19,132
2025-01-13T02:24:17.0632285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,205.28,9.251,59,56.6,19,133
2025-01-13T02:24:17.1413071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,203.87,9.251,59,56.6,19,131
2025-01-13T02:24:17.2037637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,198.16,9.251,59,56.6,19,123
2025-01-13T02:24:17.2662495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,194.54,9.251,59,56.6,19,118
2025-01-13T02:24:17.3288230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,194.54,9.251,59,56.6,19,118
2025-01-13T02:24:17.3912720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,196,9.251,59,56.6,19,120
2025-01-13T02:24:17.4694391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.6,9.251,59,56.6,19,125
2025-01-13T02:24:17.5319090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,204.36,9.365,57.8,56.6,19,132
2025-01-13T02:24:17.5943933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207.15,9.365,57.8,56.6,19,136
2025-01-13T02:24:17.6568681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207.15,9.365,57.8,56.6,19,136
2025-01-13T02:24:17.7193456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.76,9.365,57.8,56.6,19,134
2025-01-13T02:24:17.7818868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.06,9.365,57.8,56.6,19,133
2025-01-13T02:24:17.8599562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.06,9.365,57.8,56.6,19,133
2025-01-13T02:24:17.9224959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.76,9.365,57.8,56.6,19,134
2025-01-13T02:24:17.9850199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,204.36,9.365,57.8,56.6,19,132
2025-01-13T02:24:18.0473772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,202.82,9.365,57.8,56.4,19,130
2025-01-13T02:24:18.1098848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.41,9.365,57.8,56.4,19,128
2025-01-13T02:24:18.1880045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.99,9.365,57.8,56.4,19,126
2025-01-13T02:24:18.2505196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,198.57,9.365,57.8,56.4,19,124
2025-01-13T02:24:18.3130160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,197.13,9.365,57.8,56.4,19,122
2025-01-13T02:24:18.3754548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,196.42,9.365,57.8,56.4,19,121
2025-01-13T02:24:18.4380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,197.13,9.365,57.8,56.4,19,122
2025-01-13T02:24:18.5160662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,198.57,9.365,57.8,56.4,19,124
2025-01-13T02:24:18.5785450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.63,9.515,57.9,56.4,19,128
2025-01-13T02:24:18.6411450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.82,9.515,57.9,56.4,19,134
2025-01-13T02:24:18.7035452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.21,9.515,57.9,56.4,19,136
2025-01-13T02:24:18.7660895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.68,9.515,57.9,56.4,20,136
2025-01-13T02:24:18.8441285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.27,9.515,57.9,56.4,20,134
2025-01-13T02:24:18.9066853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.14,9.515,57.9,56.4,20,131
2025-01-13T02:24:18.9691014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,198.84,9.515,57.9,56.4,20,125
2025-01-13T02:24:19.0316207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,195.07,9.515,57.9,56.2,20,120
2025-01-13T02:24:19.0940755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,192.13,9.515,57.9,56.2,20,116
2025-01-13T02:24:19.1722057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,191.39,9.515,57.9,56.2,20,115
2025-01-13T02:24:19.2347095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,192.87,9.515,57.9,56.2,20,117
2025-01-13T02:24:19.2971831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,195.8,9.515,57.9,56.2,20,121
2025-01-13T02:24:19.3595760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,198.7,9.515,57.9,56.2,20,125
2025-01-13T02:24:19.4221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.57,9.515,57.9,56.2,20,129
2025-01-13T02:24:19.5002376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.42,9.515,57.9,56.2,20,133
2025-01-13T02:24:19.5627613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.8,9.593,58.9,56.2,20,133
2025-01-13T02:24:19.6251115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.09,9.593,58.9,56.2,20,132
2025-01-13T02:24:19.6876788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.67,9.593,58.9,56.2,20,130
2025-01-13T02:24:19.7502202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.67,9.593,58.9,56.2,20,130
2025-01-13T02:24:19.8126002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,201.96,9.593,58.9,56.2,20,129
2025-01-13T02:24:19.8907515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.8,9.593,58.9,56.2,20,133
2025-01-13T02:24:19.9532368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,206.21,9.593,58.9,56.2,20,135
2025-01-13T02:24:20.0313623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.45,9.593,58.9,56.3,20,131
2025-01-13T02:24:20.0782154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.6,9.593,58.9,56.3,20,127
2025-01-13T02:24:20.1407870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.44,9.593,58.9,56.3,20,124
2025-01-13T02:24:20.2188939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,195.53,9.593,58.9,56.3,20,120
2025-01-13T02:24:20.2813831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,195.53,9.593,58.9,56.3,20,120
2025-01-13T02:24:20.3438509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,199.16,9.593,58.9,56.3,20,125
2025-01-13T02:24:20.4062368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.03,9.593,58.9,56.3,20,129
2025-01-13T02:24:20.4687409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,202.74,9.593,58.9,56.3,20,130
2025-01-13T02:24:20.5469149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.45,9.593,58.9,56.3,20,131
2025-01-13T02:24:20.6094260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,202.43,9.596,60.3,56.3,20,129
2025-01-13T02:24:20.6718318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,201.71,9.596,60.3,56.3,20,128
2025-01-13T02:24:20.7343467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,202.43,9.596,60.3,56.3,20,129
2025-01-13T02:24:20.7968360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,203.46,9.596,60.3,56.3,22,132
2025-01-13T02:24:20.8749954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,203.46,9.596,60.3,56.3,22,132
2025-01-13T02:24:20.9374660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,205.66,9.596,60.3,56.3,22,135
2025-01-13T02:24:20.9999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,207.11,9.596,60.3,56.3,22,137
2025-01-13T02:24:21.0623990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,209.5,9.596,60.3,56.6,22,140
2025-01-13T02:24:21.1248582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,208.06,9.596,60.3,56.6,22,138
2025-01-13T02:24:21.2030014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,206.6,9.596,60.3,56.6,22,136
2025-01-13T02:24:21.2656382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,201.47,9.596,60.3,56.6,22,129
2025-01-13T02:24:21.3279927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,198.5,9.596,60.3,56.6,22,125
2025-01-13T02:24:21.3904944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,198.5,9.596,60.3,56.6,22,125
2025-01-13T02:24:21.4528798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,200.73,9.596,60.3,56.6,22,128
2025-01-13T02:24:21.5311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,202.51,9.588,61.5,56.6,22,130
2025-01-13T02:24:21.5935973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,204.72,9.588,61.5,56.6,22,133
2025-01-13T02:24:21.6560050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,206.92,9.588,61.5,56.6,22,136
2025-01-13T02:24:21.7185566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,209.83,9.588,61.5,56.6,22,140
2025-01-13T02:24:21.7810762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,216.78,9.588,61.5,56.6,19,148
2025-01-13T02:24:21.8590797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,220.85,9.588,61.5,56.6,19,154
2025-01-13T02:24:21.9216664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,224.22,9.588,61.5,56.6,19,159
2025-01-13T02:24:21.9841156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,228.91,9.588,61.5,56.6,19,166
2025-01-13T02:24:22.0465454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,233.92,9.588,61.5,57.1,19,173
2025-01-13T02:24:22.1091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,239.9,9.588,61.5,57.1,19,182
2025-01-13T02:24:22.1726695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.23,9.588,61.5,57.1,19,187
2025-01-13T02:24:22.2497214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,245.89,9.588,61.5,57.1,19,191
2025-01-13T02:24:22.3121821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,245.89,9.588,61.5,57.1,19,191
2025-01-13T02:24:22.3746232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.56,9.588,61.5,57.1,19,186
2025-01-13T02:24:22.4370895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,234.58,9.588,61.5,57.1,19,174
2025-01-13T02:24:22.4996713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,225.41,9.614,62,57.1,19,160
2025-01-13T02:24:22.5776605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.26,9.614,62,57.1,19,145
2025-01-13T02:24:22.6402292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,204.18,9.614,62,57.1,19,129
2025-01-13T02:24:22.7026736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.67,9.614,62,57.1,19,113
2025-01-13T02:24:22.7651928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,195.47,9.614,62,57.1,11,99
2025-01-13T02:24:22.8276454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,190.93,9.614,62,57.1,11,91
2025-01-13T02:24:22.9058138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,185.14,9.614,62,57.1,11,81
2025-01-13T02:24:22.9684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,179.76,9.614,62,57.1,11,72
2025-01-13T02:24:23.0308277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,173.83,9.614,62,57.6,11,62
2025-01-13T02:24:23.0932291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,173.18,9.614,62,57.6,11,61
2025-01-13T02:24:23.1557220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,181.27,9.614,62,57.6,11,74
2025-01-13T02:24:23.2338831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.79,9.614,62,57.6,11,92
2025-01-13T02:24:23.3054592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.98,9.614,62,57.6,11,112
2025-01-13T02:24:23.3588838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.74,9.614,62,57.6,11,128
2025-01-13T02:24:23.4213056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.61,9.614,62,57.6,11,137
2025-01-13T02:24:23.4838459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.23,9.614,62,57.6,11,140
2025-01-13T02:24:23.5686726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,218.18,9.65,61.8,57.6,11,140
2025-01-13T02:24:23.6243859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.72,9.65,61.8,57.6,11,141
2025-01-13T02:24:23.6869606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,219.79,9.65,61.8,57.6,11,143
2025-01-13T02:24:23.7494306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,220.87,9.65,61.8,57.6,11,145
2025-01-13T02:24:23.8118732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.35,9.65,61.8,57.6,10,146
2025-01-13T02:24:23.8899874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.33,9.65,61.8,57.6,10,144
2025-01-13T02:24:23.9525526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,220.31,9.65,61.8,57.6,10,142
2025-01-13T02:24:24.0305084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.86,9.65,61.8,57.8,10,137
2025-01-13T02:24:24.0804134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.3,9.65,61.8,57.8,10,132
2025-01-13T02:24:24.1400681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.26,9.65,61.8,57.8,10,128
2025-01-13T02:24:24.2180052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.72,9.65,61.8,57.8,10,125
2025-01-13T02:24:24.2805705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.72,9.65,61.8,57.8,10,125
2025-01-13T02:24:24.3430261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.28,9.65,61.8,57.8,10,130
2025-01-13T02:24:24.4054549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.35,9.65,61.8,57.8,10,136
2025-01-13T02:24:24.4679564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.43,9.65,61.8,57.8,10,144
2025-01-13T02:24:24.5304859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,226.02,9.65,61.8,57.8,10,153
2025-01-13T02:24:24.6086043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,230.75,9.613,61.1,57.8,10,163
2025-01-13T02:24:24.6710800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,234.83,9.613,61.1,57.8,10,171
2025-01-13T02:24:24.7335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,235.34,9.613,61.1,57.8,10,172
2025-01-13T02:24:24.7960549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,232.02,9.613,61.1,57.8,14,168
2025-01-13T02:24:24.8585523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,227.85,9.613,61.1,57.8,14,161
2025-01-13T02:24:24.9366987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,219.46,9.613,61.1,57.8,14,147
2025-01-13T02:24:24.9992552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,210.96,9.613,61.1,57.8,14,133
2025-01-13T02:24:25.0616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,205.6,9.613,61.1,58.1,14,124
2025-01-13T02:24:25.1240167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.22,9.613,61.1,58.1,14,117
2025-01-13T02:24:25.1866210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.05,9.613,61.1,58.1,14,112
2025-01-13T02:24:25.2647700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,196.77,9.613,61.1,58.1,14,110
2025-01-13T02:24:25.3272097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,192.24,9.613,61.1,58.1,14,103
2025-01-13T02:24:25.3897084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,187.6,9.613,61.1,58.1,14,96
2025-01-13T02:24:25.4523766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,182.14,9.613,61.1,58.1,14,88
2025-01-13T02:24:25.5146835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,180.3,9.492,60.9,58.1,14,86
2025-01-13T02:24:25.5926692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,184.49,9.492,60.9,58.1,14,92
2025-01-13T02:24:25.6552948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.88,9.492,60.9,58.1,14,103
2025-01-13T02:24:25.7177611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,200.92,9.492,60.9,58.1,14,117
2025-01-13T02:24:25.7802647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.91,9.492,60.9,58.1,14,133
2025-01-13T02:24:25.8427395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,220.06,9.492,60.9,58.1,14,148
2025-01-13T02:24:25.9208813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,227.88,9.492,60.9,58.1,14,161
2025-01-13T02:24:25.9832341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,231.47,9.492,60.9,58.1,14,167
2025-01-13T02:24:26.0457732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,232.01,9.492,60.9,58,14,168
2025-01-13T02:24:26.1082332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,230.82,9.492,60.9,58,14,166
2025-01-13T02:24:26.1706548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,228.42,9.492,60.9,58,14,162
2025-01-13T02:24:26.2488734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,225.42,9.492,60.9,58,14,157
2025-01-13T02:24:26.3113139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,223.62,9.492,60.9,58,14,154
2025-01-13T02:24:26.3739484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,223.02,9.492,60.9,58,14,153
2025-01-13T02:24:26.4364406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,221.21,9.492,60.9,58,14,150
2025-01-13T02:24:26.4988670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,215.06,9.423,60.9,58,14,140
2025-01-13T02:24:26.5613677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.9,9.423,60.9,58,14,130
2025-01-13T02:24:26.6395627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,205.15,9.423,60.9,58,14,124
2025-01-13T02:24:26.7019444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,202.63,9.423,60.9,58,14,120
2025-01-13T02:24:26.7644697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.27,9.423,60.9,58,13,119
2025-01-13T02:24:26.8268751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.27,9.423,60.9,58,13,119
2025-01-13T02:24:26.8915805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,204.49,9.423,60.9,58,13,121
2025-01-13T02:24:26.9697431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.27,9.423,60.9,58,13,119
2025-01-13T02:24:27.0322702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,202.41,9.423,60.9,57.6,13,118
2025-01-13T02:24:27.0946692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,203.02,9.423,60.9,57.6,13,119
2025-01-13T02:24:27.1572498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.24,9.423,60.9,57.6,13,121
2025-01-13T02:24:27.2197057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,204.85,9.423,60.9,57.6,13,122
2025-01-13T02:24:27.2822354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,205.46,9.423,60.9,57.6,13,123
2025-01-13T02:24:27.3603893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,207.87,9.423,60.9,57.6,13,127
2025-01-13T02:24:27.4227777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,210.87,9.423,60.9,57.6,13,132
2025-01-13T02:24:27.4851853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.44,9.423,60.9,57.6,13,138
2025-01-13T02:24:27.5477689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,217.19,9.42,60.4,57.6,13,143
2025-01-13T02:24:27.6101292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,219.55,9.42,60.4,57.6,13,147
2025-01-13T02:24:27.6883780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,221.9,9.42,60.4,57.6,13,151
2025-01-13T02:24:27.7508687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,223.65,9.42,60.4,57.6,13,154
2025-01-13T02:24:27.8133357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,222.64,9.42,60.4,57.6,15,154
2025-01-13T02:24:27.8758488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,223.88,9.42,60.4,57.6,15,156
2025-01-13T02:24:27.9382740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,225.12,9.42,60.4,57.6,15,158
2025-01-13T02:24:28.0164113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,225.12,9.42,60.4,57.6,15,158
2025-01-13T02:24:28.0788883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,223.26,9.42,60.4,57.6,15,155
2025-01-13T02:24:28.1413729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,220.15,9.42,60.4,57.6,15,150
2025-01-13T02:24:28.2038883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,220.15,9.42,60.4,57.6,15,150
2025-01-13T02:24:28.2663386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,220.15,9.42,60.4,57.6,15,150
2025-01-13T02:24:28.3444677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,218.28,9.42,60.4,57.6,15,147
2025-01-13T02:24:28.4069226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,215.77,9.42,60.4,57.6,15,143
2025-01-13T02:24:28.4694465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.25,9.42,60.4,57.6,15,139
2025-01-13T02:24:28.5319032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,210.72,9.42,60.4,57.6,15,135
2025-01-13T02:24:28.5943588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207.29,9.406,59.8,57.6,15,130
2025-01-13T02:24:28.6726012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.08,9.406,59.8,57.6,15,125
2025-01-13T02:24:28.7350077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,201.48,9.406,59.8,57.6,15,121
2025-01-13T02:24:28.7975101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.31,9.406,59.8,57.6,14,119
2025-01-13T02:24:28.8599609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,202.58,9.406,59.8,57.6,14,121
2025-01-13T02:24:28.9229421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,205.09,9.406,59.8,57.6,14,125
2025-01-13T02:24:29.0005930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.59,9.406,59.8,57.6,14,129
2025-01-13T02:24:29.0630891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,211.36,9.406,59.8,57.7,14,135
2025-01-13T02:24:29.1255774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,212.59,9.406,59.8,57.7,14,137
2025-01-13T02:24:29.1880903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.82,9.406,59.8,57.7,14,139
2025-01-13T02:24:29.2504687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,215.65,9.406,59.8,57.7,14,142
2025-01-13T02:24:29.3286372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,218.09,9.406,59.8,57.7,14,146
2025-01-13T02:24:29.3910983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,220.52,9.406,59.8,57.7,14,150
2025-01-13T02:24:29.4536171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,224.75,9.406,59.8,57.7,14,157
2025-01-13T02:24:29.5161778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,231.34,9.357,59.8,57.7,14,168
2025-01-13T02:24:29.5786174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,235.54,9.357,59.8,57.7,14,175
2025-01-13T02:24:29.6410795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,235.54,9.357,59.8,57.7,14,175
2025-01-13T02:24:29.7192257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,234.94,9.357,59.8,57.7,14,174
2025-01-13T02:24:29.7817463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,229.85,9.357,59.8,57.7,18,167
2025-01-13T02:24:29.8441768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,223.89,9.357,59.8,57.7,18,158
2025-01-13T02:24:29.9066430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,218.56,9.357,59.8,57.7,18,150
2025-01-13T02:24:29.9691805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,211.82,9.357,59.8,57.7,18,140
2025-01-13T02:24:30.0472764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.94,9.357,59.8,58.1,18,131
2025-01-13T02:24:30.1097296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,199.67,9.357,59.8,58.1,18,122
2025-01-13T02:24:30.1721992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,194.7,9.357,59.8,58.1,18,115
2025-01-13T02:24:30.2346424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.09,9.357,59.8,58.1,18,110
2025-01-13T02:24:30.2971805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.36,9.357,59.8,58.1,18,109
2025-01-13T02:24:30.3753974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,192.54,9.357,59.8,58.1,18,112
2025-01-13T02:24:30.4377994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,196.13,9.357,59.8,58.1,18,117
2025-01-13T02:24:30.5004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,200.38,9.357,59.8,58.1,18,123
2025-01-13T02:24:30.5627924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,202.55,9.325,60.2,58.1,18,126
2025-01-13T02:24:30.6252616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,204.64,9.325,60.2,58.1,18,129
2025-01-13T02:24:30.7034958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.71,9.325,60.2,58.1,18,132
2025-01-13T02:24:30.7658046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.89,9.325,60.2,58.1,14,137
2025-01-13T02:24:30.8283596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,217.8,9.325,60.2,58.1,14,145
2025-01-13T02:24:30.8908405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,222.67,9.325,60.2,58.1,14,153
2025-01-13T02:24:30.9533567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,226.3,9.325,60.2,58.1,14,159
2025-01-13T02:24:31.0314383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,227.57,9.325,60.2,58.2,14,161
2025-01-13T02:24:31.0938744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,225.76,9.325,60.2,58.2,14,158
2025-01-13T02:24:31.1563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,224.55,9.325,60.2,58.2,14,156
2025-01-13T02:24:31.2188842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,223.95,9.325,60.2,58.2,14,155
2025-01-13T02:24:31.2813670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,220.91,9.325,60.2,58.2,14,150
2025-01-13T02:24:31.3595070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,216.64,9.325,60.2,58.2,14,143
2025-01-13T02:24:31.4220274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,213.57,9.325,60.2,58.2,14,138
2025-01-13T02:24:31.4844593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,209.94,9.382,60.2,58.2,14,132
2025-01-13T02:24:31.5469508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,209.32,9.382,60.2,58.2,14,131
2025-01-13T02:24:31.6094896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,209.32,9.382,60.2,58.2,14,131
2025-01-13T02:24:31.6719184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,209.94,9.382,60.2,58.2,14,132
2025-01-13T02:24:31.7500288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,209.94,9.382,60.2,58.2,14,132
2025-01-13T02:24:31.8124159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,209.94,9.382,60.2,58.2,14,132
2025-01-13T02:24:31.8749048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,208.7,9.382,60.2,58.2,14,130
2025-01-13T02:24:31.9374731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,208.7,9.382,60.2,58.2,14,130
2025-01-13T02:24:31.9999731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,208.7,9.382,60.2,58.2,14,130
2025-01-13T02:24:32.0780874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,209.07,9.382,60.2,57.8,14,131
2025-01-13T02:24:32.1404925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,210.31,9.382,60.2,57.8,14,133
2025-01-13T02:24:32.2031738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.54,9.382,60.2,57.8,14,135
2025-01-13T02:24:32.2655777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,213.39,9.382,60.2,57.8,14,138
2025-01-13T02:24:32.3280130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,216.46,9.382,60.2,57.8,14,143
2025-01-13T02:24:32.4061007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,218.28,9.382,60.2,57.8,14,146
2025-01-13T02:24:32.4686592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,220.11,9.382,60.2,57.8,14,149
2025-01-13T02:24:32.5310383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,220.72,9.382,60.2,57.8,14,150
2025-01-13T02:24:32.5936239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,220.6,9.481,59.7,57.8,14,150
2025-01-13T02:24:32.6561345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,219.39,9.481,59.7,57.8,14,148
2025-01-13T02:24:32.7341989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,218.79,9.481,59.7,57.8,14,147
2025-01-13T02:24:32.7967533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,217.01,9.481,59.7,57.8,16,146
2025-01-13T02:24:32.8592847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,217.01,9.481,59.7,57.8,16,146
2025-01-13T02:24:32.9217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,214.44,9.481,59.7,57.8,16,142
2025-01-13T02:24:32.9841795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,211.22,9.481,59.7,57.8,16,137
2025-01-13T02:24:33.0621849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,207.05,9.481,59.7,57.4,16,131
2025-01-13T02:24:33.1247303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,205.73,9.481,59.7,57.4,16,129
2025-01-13T02:24:33.1872900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.08,9.481,59.7,57.4,16,128
2025-01-13T02:24:33.2497545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.08,9.481,59.7,57.4,16,128
2025-01-13T02:24:33.3122803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,206.39,9.481,59.7,57.4,16,130
2025-01-13T02:24:33.3903775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.7,9.481,59.7,57.4,16,132
2025-01-13T02:24:33.4528791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.66,9.481,59.7,57.4,16,135
2025-01-13T02:24:33.5152764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,212.18,9.479,59.5,57.4,16,139
2025-01-13T02:24:33.5778339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,214.76,9.479,59.5,57.4,16,143
2025-01-13T02:24:33.6404485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,216.68,9.479,59.5,57.4,16,146
2025-01-13T02:24:33.7183370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,216.68,9.479,59.5,57.4,16,146
2025-01-13T02:24:33.7809487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,216.62,9.479,59.5,57.4,15,145
2025-01-13T02:24:33.8434786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,215.37,9.479,59.5,57.4,15,143
2025-01-13T02:24:33.9058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,212.23,9.479,59.5,57.4,15,138
2025-01-13T02:24:33.9683630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.43,9.479,59.5,57.4,15,132
2025-01-13T02:24:34.0386340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.94,9.479,59.5,57.5,15,128
2025-01-13T02:24:34.1089098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.02,9.479,59.5,57.5,15,125
2025-01-13T02:24:34.1714556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.02,9.479,59.5,57.5,15,125
2025-01-13T02:24:34.2339251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.02,9.479,59.5,57.5,15,125
2025-01-13T02:24:34.2964223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.94,9.479,59.5,57.5,15,128
2025-01-13T02:24:34.3589097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,207.86,9.479,59.5,57.5,15,131
2025-01-13T02:24:34.4370546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,210.4,9.479,59.5,57.5,15,135
2025-01-13T02:24:34.4995550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,212.92,9.479,59.5,57.5,15,139
2025-01-13T02:24:34.5626630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,215.84,9.399,60.8,57.5,15,143
2025-01-13T02:24:34.6244681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,218.97,9.399,60.8,57.5,15,148
2025-01-13T02:24:34.6870005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,222.09,9.399,60.8,57.5,15,153
2025-01-13T02:24:34.7650809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,224.18,9.399,60.8,57.5,16,157
2025-01-13T02:24:34.8275314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,227.35,9.399,60.8,57.5,16,162
2025-01-13T02:24:34.8901354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,229.89,9.399,60.8,57.5,16,166
2025-01-13T02:24:34.9525177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,231.15,9.399,60.8,57.5,16,168
2025-01-13T02:24:35.0306539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,231.53,9.399,60.8,58.1,16,168
2025-01-13T02:24:35.0931247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,231.53,9.399,60.8,58.1,16,168
2025-01-13T02:24:35.1556293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,230.9,9.399,60.8,58.1,16,167
2025-01-13T02:24:35.2181216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,230.9,9.399,60.8,58.1,16,167
2025-01-13T02:24:35.2805914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,229.63,9.399,60.8,58.1,16,165
2025-01-13T02:24:35.3430039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,227.1,9.399,60.8,58.1,16,161
2025-01-13T02:24:35.4211519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,225.19,9.399,60.8,58.1,16,158
2025-01-13T02:24:35.4836560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.92,9.399,60.8,58.1,16,156
2025-01-13T02:24:35.5461542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,220.8,9.393,62.8,58.1,16,150
2025-01-13T02:24:35.6085704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.58,9.393,62.8,58.1,16,145
2025-01-13T02:24:35.6711185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.04,9.393,62.8,58.1,16,138
2025-01-13T02:24:35.7491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,209.11,9.393,62.8,58.1,16,132
2025-01-13T02:24:35.8116610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.96,9.393,62.8,58.1,10,127
2025-01-13T02:24:35.8742206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,209.84,9.393,62.8,58.1,10,121
2025-01-13T02:24:35.9367500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,207.75,9.393,62.8,58.1,10,117
2025-01-13T02:24:35.9991716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,205.65,9.393,62.8,58.1,10,113
2025-01-13T02:24:36.0773252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,202.72,9.393,62.8,58.5,10,107
2025-01-13T02:24:36.1398142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,198.5,9.393,62.8,58.5,10,99
2025-01-13T02:24:36.2023016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,194.78,9.393,62.8,58.5,10,92
2025-01-13T02:24:36.2647956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,190.5,9.393,62.8,58.5,10,84
2025-01-13T02:24:36.3273061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.26,9.393,62.8,58.5,10,78
2025-01-13T02:24:36.3898434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,183.43,9.393,62.8,58.5,10,71
2025-01-13T02:24:36.4678662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,180.65,9.393,62.8,58.5,10,66
2025-01-13T02:24:36.5303509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,180.09,9.393,62.8,58.5,10,65
2025-01-13T02:24:36.5928072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.24,9.554,63.5,58.5,10,65
2025-01-13T02:24:36.6553365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,181.78,9.554,63.5,58.5,10,66
2025-01-13T02:24:36.7177956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,181.78,9.554,63.5,58.5,10,66
2025-01-13T02:24:36.7959590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,205.2,9.554,63.5,58.5,6,66
2025-01-13T02:24:36.8583957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.9,9.554,63.5,58.5,6,63
2025-01-13T02:24:36.9208798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,204.65,9.554,63.5,58.5,6,59
2025-01-13T02:24:36.9833919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,204.7,9.554,63.5,58.5,6,60
2025-01-13T02:24:37.0458873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,205.28,9.554,63.5,58.2,6,67
2025-01-13T02:24:37.1240689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,207.96,9.554,63.5,58.2,6,82
2025-01-13T02:24:37.1865184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.95,9.554,63.5,58.2,6,104
2025-01-13T02:24:37.2488198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.32,9.554,63.5,58.2,6,129
2025-01-13T02:24:37.3114319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.01,9.554,63.5,58.2,6,150
2025-01-13T02:24:37.3739759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.38,9.554,63.5,58.2,6,172
2025-01-13T02:24:37.4520458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,246.85,9.554,63.5,58.2,6,194
2025-01-13T02:24:37.5145294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,254.8,9.742,62.4,58.2,6,217
2025-01-13T02:24:37.5770081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,261.72,9.742,62.4,58.2,6,236
2025-01-13T02:24:37.6394632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,265.88,9.742,62.4,58.2,6,248
2025-01-13T02:24:37.7019516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,268.21,9.742,62.4,58.2,6,255
2025-01-13T02:24:37.7800889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.04,9.742,62.4,58.2,3,254
2025-01-13T02:24:37.8425751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,256.07,9.742,62.4,58.2,3,248
2025-01-13T02:24:37.9050243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.9,9.742,62.4,58.2,3,231
2025-01-13T02:24:37.9675261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,246.79,9.742,62.4,58.2,3,203
2025-01-13T02:24:38.0299937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.96,9.742,62.4,57.4,3,166
2025-01-13T02:24:38.1081718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.75,9.742,62.4,57.4,3,127
2025-01-13T02:24:38.1705292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.56,9.742,62.4,57.4,3,98
2025-01-13T02:24:38.2331046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,224.51,9.742,62.4,57.4,3,81
2025-01-13T02:24:38.2956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.54,9.742,62.4,57.4,3,72
2025-01-13T02:24:38.3580850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,224.57,9.742,62.4,57.4,3,71
2025-01-13T02:24:38.4206117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,224.48,9.742,62.4,57.4,3,79
2025-01-13T02:24:38.4987546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.63,9.786,60.7,57.4,3,93
2025-01-13T02:24:38.5611858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.74,9.786,60.7,57.4,3,111
2025-01-13T02:24:38.6236245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.4,9.786,60.7,57.4,3,127
2025-01-13T02:24:38.6862569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.74,9.786,60.7,57.4,3,139
2025-01-13T02:24:38.7486400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.04,9.786,60.7,57.4,4,142
2025-01-13T02:24:38.8268282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.98,9.786,60.7,57.4,4,138
2025-01-13T02:24:38.8892309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.19,9.786,60.7,57.4,4,131
2025-01-13T02:24:38.9517272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.72,9.786,60.7,57.4,4,125
2025-01-13T02:24:39.0298876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.51,9.786,60.7,57.2,4,120
2025-01-13T02:24:39.0766373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.84,9.786,60.7,57.2,4,117
2025-01-13T02:24:39.1548749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.84,9.786,60.7,57.2,4,117
2025-01-13T02:24:39.2172862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.06,9.786,60.7,57.2,4,118
2025-01-13T02:24:39.2798191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.28,9.786,60.7,57.2,4,119
2025-01-13T02:24:39.3423559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.44,9.786,60.7,57.2,4,124
2025-01-13T02:24:39.4047807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.65,9.786,60.7,57.2,4,129
2025-01-13T02:24:39.4827857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.16,9.786,60.7,57.2,4,135
2025-01-13T02:24:39.5453548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.62,9.652,60.1,57.2,4,139
2025-01-13T02:24:39.6079016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.43,9.652,60.1,57.2,4,142
2025-01-13T02:24:39.6703809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.89,9.652,60.1,57.2,4,140
2025-01-13T02:24:39.7328930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.36,9.652,60.1,57.2,4,138
2025-01-13T02:24:39.8109413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,210.87,9.652,60.1,57.2,14,134
2025-01-13T02:24:39.8734467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,207.81,9.652,60.1,57.2,14,129
2025-01-13T02:24:39.9359198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,204.72,9.652,60.1,57.2,14,124
2025-01-13T02:24:39.9984259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.98,9.652,60.1,57.2,14,118
2025-01-13T02:24:40.0610080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.83,9.652,60.1,57.2,14,113
2025-01-13T02:24:40.1389534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,195.92,9.652,60.1,57.2,14,110
2025-01-13T02:24:40.2014750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.28,9.652,60.1,57.2,14,109
2025-01-13T02:24:40.2640213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.64,9.652,60.1,57.2,14,108
2025-01-13T02:24:40.3264310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,193.99,9.652,60.1,57.2,14,107
2025-01-13T02:24:40.3890687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.83,9.652,60.1,57.2,14,113
2025-01-13T02:24:40.4670684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,203.48,9.652,60.1,57.2,14,122
2025-01-13T02:24:40.5295080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,210.87,9.652,60.1,57.2,14,134
2025-01-13T02:24:40.5919212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,217.73,9.489,61,57.2,14,145
2025-01-13T02:24:40.6544845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,224.98,9.489,61,57.2,14,157
2025-01-13T02:24:40.7169941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,230.38,9.489,61,57.2,14,166
2025-01-13T02:24:40.7794223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,235.75,9.489,61,57.2,14,175
2025-01-13T02:24:40.8575890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,238.73,9.489,61,57.2,14,180
2025-01-13T02:24:40.9201083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,239.33,9.489,61,57.2,14,181
2025-01-13T02:24:40.9825946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,239.33,9.489,61,57.2,14,181
2025-01-13T02:24:41.0450827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,239.51,9.489,61,57.5,14,181
2025-01-13T02:24:41.1074722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,239.51,9.489,61,57.5,14,181
2025-01-13T02:24:41.1856274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,239.51,9.489,61,57.5,14,181
2025-01-13T02:24:41.2481526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,235.34,9.489,61,57.5,14,174
2025-01-13T02:24:41.3106240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,231.75,9.489,61,57.5,14,168
2025-01-13T02:24:41.3731295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,226.36,9.489,61,57.5,14,159
2025-01-13T02:24:41.4357135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,219.73,9.489,61,57.5,14,148
2025-01-13T02:24:41.5137488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,214.17,9.41,62.6,57.5,14,138
2025-01-13T02:24:41.5762577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.83,9.41,62.6,57.5,14,131
2025-01-13T02:24:41.6388253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,205.45,9.41,62.6,57.5,14,124
2025-01-13T02:24:41.7012389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,202.28,9.41,62.6,57.5,14,119
2025-01-13T02:24:41.7636527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.41,9.41,62.6,57.5,9,117
2025-01-13T02:24:41.8417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,208.93,9.41,62.6,57.5,9,116
2025-01-13T02:24:41.9041797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.45,9.41,62.6,57.5,9,115
2025-01-13T02:24:41.9669323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.45,9.41,62.6,57.5,9,115
2025-01-13T02:24:42.0292885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.8,9.41,62.6,58.3,9,117
2025-01-13T02:24:42.0917248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.74,9.41,62.6,58.3,9,121
2025-01-13T02:24:42.1698310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.13,9.41,62.6,58.3,9,128
2025-01-13T02:24:42.2322875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.08,9.41,62.6,58.3,9,132
2025-01-13T02:24:42.2948879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.54,9.41,62.6,58.3,9,135
2025-01-13T02:24:42.3573652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.48,9.41,62.6,58.3,9,139
2025-01-13T02:24:42.4197405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.43,9.41,62.6,58.3,9,143
2025-01-13T02:24:42.4978573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,224.87,9.41,62.6,58.3,9,148
2025-01-13T02:24:42.5604181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.86,9.429,63.6,58.3,9,151
2025-01-13T02:24:42.6229061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.81,9.429,63.6,58.3,9,155
2025-01-13T02:24:42.6894018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.79,9.429,63.6,58.3,9,157
2025-01-13T02:24:42.7518738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.01,9.429,63.6,58.3,7,158
2025-01-13T02:24:42.8144475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.01,9.429,63.6,58.3,7,158
2025-01-13T02:24:42.8766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.85,9.429,63.6,58.3,7,160
2025-01-13T02:24:42.9549404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.01,9.429,63.6,58.3,7,158
2025-01-13T02:24:43.0330743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.24,9.429,63.6,59.1,7,153
2025-01-13T02:24:43.0797798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.47,9.429,63.6,59.1,7,144
2025-01-13T02:24:43.1423844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.34,9.429,63.6,59.1,7,134
2025-01-13T02:24:43.2048720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.48,9.429,63.6,59.1,7,122
2025-01-13T02:24:43.2830799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212,9.429,63.6,59.1,7,108
2025-01-13T02:24:43.3455060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,206.48,9.429,63.6,59.1,7,93
2025-01-13T02:24:43.4079898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.85,9.429,63.6,59.1,7,79
2025-01-13T02:24:43.4704892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,198.79,9.429,63.6,59.1,7,68
2025-01-13T02:24:43.5329129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,197.82,9.503,63.1,59.1,7,64
2025-01-13T02:24:43.6110659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,198.04,9.503,63.1,59.1,7,65
2025-01-13T02:24:43.6735241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,199.25,9.503,63.1,59.1,7,70
2025-01-13T02:24:43.7360254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,200.6,9.503,63.1,59.1,7,75
2025-01-13T02:24:43.7984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,197.76,9.503,63.1,59.1,8,81
2025-01-13T02:24:43.8610617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,200.55,9.503,63.1,59.1,8,88
2025-01-13T02:24:43.9391164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,204.68,9.503,63.1,59.1,8,98
2025-01-13T02:24:44.0328756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.63,9.503,63.1,59.3,8,114
2025-01-13T02:24:44.0640526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.14,9.503,63.1,59.3,8,131
2025-01-13T02:24:44.1265235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.08,9.503,63.1,59.3,8,142
2025-01-13T02:24:44.1890193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.08,9.503,63.1,59.3,8,142
2025-01-13T02:24:44.2515761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.38,9.503,63.1,59.3,8,136
2025-01-13T02:24:44.3296569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.25,9.503,63.1,59.3,8,129
2025-01-13T02:24:44.3920925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.7,9.503,63.1,59.3,8,121
2025-01-13T02:24:44.4546380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.19,9.503,63.1,59.3,8,113
2025-01-13T02:24:44.5171128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.16,9.503,63.1,59.3,8,106
2025-01-13T02:24:44.5796270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,203.5,9.535,61.5,59.3,8,97
2025-01-13T02:24:44.6576929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,200.6,9.535,61.5,59.3,8,90
2025-01-13T02:24:44.7201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,200.6,9.535,61.5,59.3,8,90
2025-01-13T02:24:44.7827168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,192.89,9.535,61.5,59.3,12,97
2025-01-13T02:24:44.8451928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,197.09,9.535,61.5,59.3,12,104
2025-01-13T02:24:44.9076389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,201.22,9.535,61.5,59.3,12,111
2025-01-13T02:24:44.9857922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,204.71,9.535,61.5,59.3,12,117
2025-01-13T02:24:45.0482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,206.85,9.535,61.5,59,12,121
2025-01-13T02:24:45.1106994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.16,9.535,61.5,59,12,125
2025-01-13T02:24:45.1732964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.3,9.535,61.5,59,12,127
2025-01-13T02:24:45.2357505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,212.02,9.535,61.5,59,12,130
2025-01-13T02:24:45.3138758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.87,9.535,61.5,59,12,135
2025-01-13T02:24:45.3763447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,216.57,9.535,61.5,59,12,138
2025-01-13T02:24:45.4387761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,217.7,9.535,61.5,59,12,140
2025-01-13T02:24:45.5012761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,217.7,9.535,61.5,59,12,140
2025-01-13T02:24:45.5636749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,216.41,9.468,60,59,12,139
2025-01-13T02:24:45.6419130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,214.13,9.468,60,59,12,135
2025-01-13T02:24:45.7044292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,210.13,9.468,60,59,12,128
2025-01-13T02:24:45.7668455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.38,9.468,60,59,14,119
2025-01-13T02:24:45.8293081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.01,9.468,60,59,14,109
2025-01-13T02:24:45.8919154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,192.11,9.468,60,59,14,103
2025-01-13T02:24:45.9700436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,190.8,9.468,60,59,14,101
2025-01-13T02:24:46.0324906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,191.85,9.468,60,58.6,14,103
2025-01-13T02:24:46.0949615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,193.81,9.468,60,58.6,14,106
2025-01-13T02:24:46.1572667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,196.4,9.468,60,58.6,14,110
2025-01-13T02:24:46.2199966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,198.32,9.468,60,58.6,14,113
2025-01-13T02:24:46.2980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.96,9.468,60,58.6,14,114
2025-01-13T02:24:46.3605560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,199.6,9.468,60,58.6,14,115
2025-01-13T02:24:46.4854386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,205.26,9.468,60,58.6,14,124
2025-01-13T02:24:46.5480139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,207.59,9.329,60.1,58.6,14,128
2025-01-13T02:24:46.6261384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,211.32,9.329,60.1,58.6,14,134
2025-01-13T02:24:46.6884957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,215.63,9.329,60.1,58.6,14,141
2025-01-13T02:24:46.7510221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,220.84,9.329,60.1,58.6,11,146
2025-01-13T02:24:46.8135617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,224.11,9.329,60.1,58.6,11,152
2025-01-13T02:24:46.8760209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,228.46,9.329,60.1,58.6,11,160
2025-01-13T02:24:46.9385083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,232.79,9.329,60.1,58.6,11,168
2025-01-13T02:24:47.0322953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,236.53,9.329,60.1,58.5,11,175
2025-01-13T02:24:47.0790996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,239.78,9.329,60.1,58.5,11,181
2025-01-13T02:24:47.1415688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,241.94,9.329,60.1,58.5,11,185
2025-01-13T02:24:47.2041308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,244.1,9.329,60.1,58.5,11,189
2025-01-13T02:24:47.2666107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,245.73,9.329,60.1,58.5,11,192
2025-01-13T02:24:47.3446896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,246.81,9.329,60.1,58.5,11,194
2025-01-13T02:24:47.4073061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,248.98,9.329,60.1,58.5,11,198
2025-01-13T02:24:47.4696437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,248.98,9.329,60.1,58.5,11,198
2025-01-13T02:24:47.5321885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,246.89,9.228,61.4,58.5,11,193
2025-01-13T02:24:47.6020721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,244.72,9.228,61.4,58.5,11,189
2025-01-13T02:24:47.6645094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,240.91,9.228,61.4,58.5,11,182
2025-01-13T02:24:47.7270405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,241.45,9.228,61.4,58.5,11,183
2025-01-13T02:24:47.8051055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.73,9.228,61.4,58.5,8,175
2025-01-13T02:24:47.8675929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.27,9.228,61.4,58.5,8,174
2025-01-13T02:24:47.9301335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.34,9.228,61.4,58.5,8,172
2025-01-13T02:24:47.9924705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.95,9.228,61.4,58.5,8,169
2025-01-13T02:24:48.0550470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.02,9.228,61.4,58.5,8,167
2025-01-13T02:24:48.1331723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.63,9.228,61.4,58.5,8,164
2025-01-13T02:24:48.1957153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,231.7,9.228,61.4,58.5,8,162
2025-01-13T02:24:48.2581727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.78,9.228,61.4,58.5,8,160
2025-01-13T02:24:48.3206416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.85,9.228,61.4,58.5,8,158
2025-01-13T02:24:48.3831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.39,9.228,61.4,58.5,8,157
2025-01-13T02:24:48.4456216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.93,9.228,61.4,58.5,8,156
2025-01-13T02:24:48.5237120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228,9.228,61.4,58.5,8,154
2025-01-13T02:24:48.5861216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.07,9.287,62.3,58.5,8,153
2025-01-13T02:24:48.6486576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.07,9.287,62.3,58.5,8,153
2025-01-13T02:24:48.7112926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.53,9.287,62.3,58.5,8,154
2025-01-13T02:24:48.7736614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.96,9.287,62.3,58.5,5,154
2025-01-13T02:24:48.8518172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.96,9.287,62.3,58.5,5,154
2025-01-13T02:24:48.9143223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.96,9.287,62.3,58.5,5,154
2025-01-13T02:24:48.9767665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.62,9.287,62.3,58.5,5,153
2025-01-13T02:24:49.0392387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.54,9.287,62.3,58.3,5,150
2025-01-13T02:24:49.1017014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.87,9.287,62.3,58.3,5,145
2025-01-13T02:24:49.1798708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.56,9.287,62.3,58.3,5,138
2025-01-13T02:24:49.2423355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.68,9.287,62.3,58.3,5,129
2025-01-13T02:24:49.3048870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.03,9.287,62.3,58.3,5,117
2025-01-13T02:24:49.3673171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.96,9.287,62.3,58.3,5,106
2025-01-13T02:24:49.4297765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.69,9.287,62.3,58.3,5,97
2025-01-13T02:24:49.5079277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.23,9.441,61.9,58.3,5,90
2025-01-13T02:24:49.5703465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.83,9.441,61.9,58.3,5,88
2025-01-13T02:24:49.6328089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.83,9.441,61.9,58.3,5,88
2025-01-13T02:24:49.6953602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,214.08,9.441,61.9,58.3,5,94
2025-01-13T02:24:49.7579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,212.62,9.441,61.9,58.3,6,104
2025-01-13T02:24:49.8359634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.59,9.441,61.9,58.3,6,116
2025-01-13T02:24:49.8985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.44,9.441,61.9,58.3,6,127
2025-01-13T02:24:49.9609814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.08,9.441,61.9,58.3,6,137
2025-01-13T02:24:50.0235531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.02,9.441,61.9,58.2,6,145
2025-01-13T02:24:50.0858284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.67,9.441,61.9,58.2,6,152
2025-01-13T02:24:50.1640634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.19,9.441,61.9,58.2,6,156
2025-01-13T02:24:50.2267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.73,9.441,61.9,58.2,6,160
2025-01-13T02:24:50.2890645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.27,9.441,61.9,58.2,6,164
2025-01-13T02:24:50.3515262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.81,9.441,61.9,58.2,6,168
2025-01-13T02:24:50.4139970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.97,9.441,61.9,58.2,6,171
2025-01-13T02:24:50.4764825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.36,9.441,61.9,58.2,6,172
2025-01-13T02:24:50.5546739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.37,9.551,61.5,58.2,6,170
2025-01-13T02:24:50.6170890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.16,9.551,61.5,58.2,6,159
2025-01-13T02:24:50.6796567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.51,9.551,61.5,58.2,6,144
2025-01-13T02:24:50.7420395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.61,9.551,61.5,58.2,8,126
2025-01-13T02:24:50.8044772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.18,9.551,61.5,58.2,8,109
2025-01-13T02:24:50.8826308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,204.34,9.551,61.5,58.2,8,100
2025-01-13T02:24:50.9450617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,203.5,9.551,61.5,58.2,8,98
2025-01-13T02:24:51.0233095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,205.66,9.551,61.5,58.3,8,103
2025-01-13T02:24:51.0701374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.94,9.551,61.5,58.3,8,106
2025-01-13T02:24:51.1325753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.09,9.551,61.5,58.3,8,111
2025-01-13T02:24:51.2107464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.01,9.551,61.5,58.3,8,120
2025-01-13T02:24:51.2732237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.55,9.551,61.5,58.3,8,128
2025-01-13T02:24:51.3355921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.32,9.551,61.5,58.3,8,132
2025-01-13T02:24:51.3981796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.66,9.551,61.5,58.3,8,135
2025-01-13T02:24:51.4606635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.56,9.551,61.5,58.3,8,137
2025-01-13T02:24:51.5389027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.88,9.588,62,58.3,8,137
2025-01-13T02:24:51.6012910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.99,9.588,62,58.3,8,135
2025-01-13T02:24:51.6647675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.32,9.588,62,58.3,8,129
2025-01-13T02:24:51.7262496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.12,9.588,62,58.3,8,124
2025-01-13T02:24:51.7886575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,204.44,9.588,62,58.3,12,117
2025-01-13T02:24:51.8538694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.53,9.588,62,58.3,12,112
2025-01-13T02:24:51.9319238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,199.78,9.588,62,58.3,12,109
2025-01-13T02:24:51.9944119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,196.82,9.588,62,58.3,12,104
2025-01-13T02:24:52.0568920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.45,9.588,62,58,12,102
2025-01-13T02:24:52.1193206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,196.05,9.588,62,58,12,103
2025-01-13T02:24:52.1819089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,196.64,9.588,62,58,12,104
2025-01-13T02:24:52.2599823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.6,9.588,62,58,12,109
2025-01-13T02:24:52.3224525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,203.69,9.588,62,58,12,116
2025-01-13T02:24:52.3849755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,208.88,9.588,62,58,12,125
2025-01-13T02:24:52.4474425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.02,9.588,62,58,12,134
2025-01-13T02:24:52.5099401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,218.54,9.588,62,58,12,142
2025-01-13T02:24:52.5880370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,222.17,9.62,62.5,58,12,148
2025-01-13T02:24:52.6504688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.97,9.62,62.5,58,12,153
2025-01-13T02:24:52.7130457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,226.09,9.62,62.5,58,12,155
2025-01-13T02:24:52.7754232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,227.28,9.62,62.5,58,11,156
2025-01-13T02:24:52.8380325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,227.28,9.62,62.5,58,11,156
2025-01-13T02:24:52.9160743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,228.88,9.62,62.5,58,11,159
2025-01-13T02:24:52.9785739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.16,9.62,62.5,58,11,167
2025-01-13T02:24:53.0410430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,234.98,9.62,62.5,57.4,11,171
2025-01-13T02:24:53.1035336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.11,9.62,62.5,57.4,11,175
2025-01-13T02:24:53.1659887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.11,9.62,62.5,57.4,11,175
2025-01-13T02:24:53.2286136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.11,9.62,62.5,57.4,11,175
2025-01-13T02:24:53.3066816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.11,9.62,62.5,57.4,11,175
2025-01-13T02:24:53.3691183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.11,9.62,62.5,57.4,11,175
2025-01-13T02:24:53.4316800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.11,9.62,62.5,57.4,11,175
2025-01-13T02:24:53.4941420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,236.54,9.647,62.4,57.4,11,174
2025-01-13T02:24:53.5565899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,233.34,9.647,62.4,57.4,11,168
2025-01-13T02:24:53.6346452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,230.67,9.647,62.4,57.4,11,163
2025-01-13T02:24:53.6972503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,226.93,9.647,62.4,57.4,11,156
2025-01-13T02:24:53.7596594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,222.64,9.647,62.4,57.4,11,148
2025-01-13T02:24:53.8221477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.88,9.647,62.4,57.4,11,141
2025-01-13T02:24:53.8847351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.11,9.647,62.4,57.4,11,134
2025-01-13T02:24:53.9628406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.32,9.647,62.4,57.4,11,127
2025-01-13T02:24:54.0252604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,207.45,9.647,62.4,57.3,11,120
2025-01-13T02:24:54.0878011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,205.27,9.647,62.4,57.3,11,116
2025-01-13T02:24:54.1502022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,204.17,9.647,62.4,57.3,11,114
2025-01-13T02:24:54.2126835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,203.62,9.647,62.4,57.3,11,113
2025-01-13T02:24:54.2908875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,203.62,9.647,62.4,57.3,11,113
2025-01-13T02:24:54.3533237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,202.52,9.647,62.4,57.3,11,111
2025-01-13T02:24:54.4181744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,204.72,9.647,62.4,57.3,11,115
2025-01-13T02:24:54.4783041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,209.09,9.647,62.4,57.3,11,123
2025-01-13T02:24:54.5407687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,213.98,9.651,62.4,57.3,11,132
2025-01-13T02:24:54.6188961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,218.3,9.651,62.4,57.3,11,140
2025-01-13T02:24:54.6813759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,222.59,9.651,62.4,57.3,11,148
2025-01-13T02:24:54.7439150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,228.79,9.651,62.4,57.3,8,155
2025-01-13T02:24:54.8063877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,231.04,9.651,62.4,57.3,8,160
2025-01-13T02:24:54.8687986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,232.85,9.651,62.4,57.3,8,164
2025-01-13T02:24:54.9469920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.56,9.651,62.4,57.3,8,170
2025-01-13T02:24:55.0095151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,237.82,9.651,62.4,57.3,8,175
2025-01-13T02:24:55.0718225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,237.87,9.651,62.4,57.4,8,175
2025-01-13T02:24:55.1344083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.59,9.651,62.4,57.4,8,181
2025-01-13T02:24:55.1968875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,241.04,9.651,62.4,57.4,8,182
2025-01-13T02:24:55.2594921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,241.95,9.651,62.4,57.4,8,184
2025-01-13T02:24:55.3376146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,241.95,9.651,62.4,57.4,8,184
2025-01-13T02:24:55.3999782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.59,9.651,62.4,57.4,8,181
2025-01-13T02:24:55.4624988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,232.89,9.651,62.4,57.4,8,164
2025-01-13T02:24:55.5249563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,226.36,9.652,62.8,57.4,8,149
2025-01-13T02:24:55.5874574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.68,9.652,62.8,57.4,8,134
2025-01-13T02:24:55.6655249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,211.81,9.652,62.8,57.4,8,116
2025-01-13T02:24:55.7280976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,204.62,9.652,62.8,57.4,8,99
2025-01-13T02:24:55.7905756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,199.4,9.652,62.8,57.4,8,86
2025-01-13T02:24:55.8530755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,198.24,9.652,62.8,57.4,8,83
2025-01-13T02:24:55.9154941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,201.37,9.652,62.8,57.4,8,91
2025-01-13T02:24:55.9935811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,207.54,9.652,62.8,57.4,8,106
2025-01-13T02:24:56.0588423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.02,9.652,62.8,57.5,8,121
2025-01-13T02:24:56.1185923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.05,9.652,62.8,57.5,8,137
2025-01-13T02:24:56.1811416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.3,9.652,62.8,57.5,8,151
2025-01-13T02:24:56.2435622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,232.26,9.652,62.8,57.5,8,162
2025-01-13T02:24:56.3216346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,234.97,9.652,62.8,57.5,8,168
2025-01-13T02:24:56.3842156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,234.06,9.652,62.8,57.5,8,166
2025-01-13T02:24:56.4467779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,230.45,9.652,62.8,57.5,8,158
2025-01-13T02:24:56.5091509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.17,9.652,62.8,57.5,8,144
2025-01-13T02:24:56.5716195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.37,9.636,63,57.5,8,133
2025-01-13T02:24:56.6497210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.85,9.636,63,57.5,8,125
2025-01-13T02:24:56.7122654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.23,9.636,63,57.5,8,119
2025-01-13T02:24:56.7747213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,207.51,9.636,63,57.5,10,116
2025-01-13T02:24:56.8372214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.03,9.636,63,57.5,10,117
2025-01-13T02:24:56.8997012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,209.57,9.636,63,57.5,10,120
2025-01-13T02:24:56.9778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.62,9.636,63,57.5,10,124
2025-01-13T02:24:57.0402826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.23,9.636,63,57.7,10,125
2025-01-13T02:24:57.1027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,212.75,9.636,63,57.7,10,126
2025-01-13T02:24:57.1651872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,212.75,9.636,63,57.7,10,126
2025-01-13T02:24:57.2277253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,212.75,9.636,63,57.7,10,126
2025-01-13T02:24:57.3058991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,212.75,9.636,63,57.7,10,126
2025-01-13T02:24:57.3683471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,213.77,9.636,63,57.7,10,128
2025-01-13T02:24:57.4308154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.82,9.636,63,57.7,10,132
2025-01-13T02:24:57.4932368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.94,9.569,62.3,57.7,10,137
2025-01-13T02:24:57.5557765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.51,9.569,62.3,57.7,10,142
2025-01-13T02:24:57.6339236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,224.09,9.569,62.3,57.7,10,149
2025-01-13T02:24:57.6964324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.68,9.569,62.3,57.7,10,156
2025-01-13T02:24:57.7589414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,228.25,9.569,62.3,57.7,14,161
2025-01-13T02:24:57.8213784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,229.45,9.569,62.3,57.7,14,163
2025-01-13T02:24:57.8838594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,227.65,9.569,62.3,57.7,14,160
2025-01-13T02:24:57.9463776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,227.65,9.569,62.3,57.7,14,160
2025-01-13T02:24:58.0245019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,226.46,9.569,62.3,57.7,14,158
2025-01-13T02:24:58.0869857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,223.45,9.569,62.3,57.7,14,153
2025-01-13T02:24:58.1494246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,219.23,9.569,62.3,57.7,14,146
2025-01-13T02:24:58.2118209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.76,9.569,62.3,57.7,14,137
2025-01-13T02:24:58.2744639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,207.6,9.569,62.3,57.7,14,127
2025-01-13T02:24:58.3524311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,201.96,9.569,62.3,57.7,14,118
2025-01-13T02:24:58.4150080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,196.2,9.569,62.3,57.7,14,109
2025-01-13T02:24:58.4809870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,191.62,9.569,62.3,57.7,14,102
2025-01-13T02:24:58.5435100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,186.27,9.518,60.7,57.7,14,95
2025-01-13T02:24:58.6059033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,180.04,9.518,60.7,57.7,14,86
2025-01-13T02:24:58.6689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,174.99,9.518,60.7,57.7,14,79
2025-01-13T02:24:58.7466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.36,9.518,60.7,57.7,10,78
2025-01-13T02:24:58.8092239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,189.01,9.518,60.7,57.7,10,83
2025-01-13T02:24:58.8715896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,195.33,9.518,60.7,57.7,10,95
2025-01-13T02:24:58.9340089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.15,9.518,60.7,57.7,10,110
2025-01-13T02:24:59.0278546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.9,9.518,60.7,57.6,10,127
2025-01-13T02:24:59.0746789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.65,9.518,60.7,57.6,10,144
2025-01-13T02:24:59.1371503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,229.89,9.518,60.7,57.6,10,162
2025-01-13T02:24:59.1996098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,236.55,9.518,60.7,57.6,10,175
2025-01-13T02:24:59.2621980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,249.36,9.518,60.7,57.6,10,200
2025-01-13T02:24:59.3244688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,259.11,9.518,60.7,57.6,10,219
2025-01-13T02:24:59.4027050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,268.88,9.518,60.7,57.6,10,238
2025-01-13T02:24:59.4651852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,278.19,9.518,60.7,57.6,10,256
2025-01-13T02:24:59.5277457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,286.54,9.518,60.7,57.6,10,272
2025-01-13T02:24:59.5900620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,292.07,9.529,59.1,57.6,10,284
2025-01-13T02:24:59.6526798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.34,9.529,59.1,57.6,10,292
2025-01-13T02:24:59.7152002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,299.04,9.529,59.1,57.6,10,297
2025-01-13T02:24:59.7932791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.56,9.529,59.1,57.6,6,301
2025-01-13T02:24:59.8556529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.76,9.529,59.1,57.6,6,303
2025-01-13T02:24:59.9183079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.76,9.529,59.1,57.6,6,303
2025-01-13T02:24:59.9807519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.85,9.529,59.1,57.6,6,304
2025-01-13T02:25:00.0432271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.94,9.529,59.1,57.8,6,305
2025-01-13T02:25:00.1213014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.94,9.529,59.1,57.8,6,305
2025-01-13T02:25:00.1837270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,278.09,9.529,59.1,57.8,6,308
2025-01-13T02:25:00.2462757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.36,9.529,59.1,57.8,6,320
2025-01-13T02:25:00.3088027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,270.4,9.529,59.1,57.8,6,337
2025-01-13T02:25:00.3713011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,243,9.529,59.1,57.8,6,359
2025-01-13T02:25:00.4492825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.23,9.529,59.1,57.8,6,25
2025-01-13T02:25:00.5118806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,200.08,9.529,59.1,57.8,6,53
2025-01-13T02:25:00.5768370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,203.82,9.516,59,57.8,6,80
2025-01-13T02:25:00.6368484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.98,9.516,59,57.8,6,105
2025-01-13T02:25:00.6994095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.23,9.516,59,57.8,6,129
2025-01-13T02:25:00.7774392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.23,9.516,59,57.8,1,151
2025-01-13T02:25:00.8398620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.94,9.516,59,57.8,1,170
2025-01-13T02:25:00.9024476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.98,9.516,59,57.8,1,181
2025-01-13T02:25:00.9649690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.17,9.516,59,57.8,1,183
2025-01-13T02:25:01.0274549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.95,9.516,59,57.5,1,181
2025-01-13T02:25:01.1055033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.38,9.516,59,57.5,1,175
2025-01-13T02:25:01.1679709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.91,9.516,59,57.5,1,170
2025-01-13T02:25:01.2305159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.35,9.516,59,57.5,1,164
2025-01-13T02:25:01.2929807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.72,9.516,59,57.5,1,157
2025-01-13T02:25:01.3554338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.29,9.516,59,57.5,1,152
2025-01-13T02:25:01.4188726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.78,9.516,59,57.5,1,146
2025-01-13T02:25:01.4961060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.5,9.502,60.3,57.5,1,140
2025-01-13T02:25:01.5586156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.93,9.502,60.3,57.5,1,132
2025-01-13T02:25:01.6211389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.25,9.502,60.3,57.5,1,121
2025-01-13T02:25:01.6835362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.73,9.502,60.3,57.5,1,110
2025-01-13T02:25:01.7616342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.21,9.502,60.3,57.5,5,100
2025-01-13T02:25:01.8241400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,212.59,9.502,60.3,57.5,5,93
2025-01-13T02:25:01.8866163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,212.59,9.502,60.3,57.5,5,93
2025-01-13T02:25:01.9490855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.49,9.502,60.3,57.5,5,97
2025-01-13T02:25:02.0306009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.64,9.502,60.3,57.2,5,106
2025-01-13T02:25:02.0773388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.1,9.502,60.3,57.2,5,115
2025-01-13T02:25:02.1399762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.43,9.502,60.3,57.2,5,123
2025-01-13T02:25:02.2180358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.26,9.502,60.3,57.2,5,129
2025-01-13T02:25:02.2805109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.14,9.502,60.3,57.2,5,135
2025-01-13T02:25:02.3429928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.39,9.502,60.3,57.2,5,142
2025-01-13T02:25:02.4054657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.69,9.502,60.3,57.2,5,149
2025-01-13T02:25:02.4680602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.69,9.502,60.3,57.2,5,155
2025-01-13T02:25:02.5460762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.83,9.51,62,57.2,5,158
2025-01-13T02:25:02.6085772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.51,9.51,62,57.2,5,160
2025-01-13T02:25:02.6709793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.53,9.51,62,57.2,5,163
2025-01-13T02:25:02.7334959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.2,9.51,62,57.2,7,164
2025-01-13T02:25:02.7960041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.2,9.51,62,57.2,7,164
2025-01-13T02:25:02.8741954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,232.78,9.51,62,57.2,7,163
2025-01-13T02:25:02.9367479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.93,9.51,62,57.2,7,161
2025-01-13T02:25:02.9992033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.25,9.51,62,57.2,7,157
2025-01-13T02:25:03.0616276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.58,9.51,62,57.2,7,153
2025-01-13T02:25:03.1239809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.91,9.51,62,57.2,7,149
2025-01-13T02:25:03.2022322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.42,9.51,62,57.2,7,143
2025-01-13T02:25:03.2647168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.77,9.51,62,57.2,7,139
2025-01-13T02:25:03.3271789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.55,9.51,62,57.2,7,136
2025-01-13T02:25:03.3895348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.14,9.51,62,57.2,7,135
2025-01-13T02:25:03.4520410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.14,9.51,62,57.2,7,135
2025-01-13T02:25:03.5302461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.69,9.522,62.9,57.2,7,135
2025-01-13T02:25:03.5927495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.91,9.522,62.9,57.2,7,138
2025-01-13T02:25:03.6553002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.73,9.522,62.9,57.2,7,140
2025-01-13T02:25:03.7177401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.73,9.522,62.9,57.2,7,140
2025-01-13T02:25:03.7803014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.15,9.522,62.9,57.2,8,140
2025-01-13T02:25:03.8583682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.15,9.522,62.9,57.2,8,140
2025-01-13T02:25:03.9207901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.04,9.522,62.9,57.2,8,142
2025-01-13T02:25:03.9832803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.49,9.522,62.9,57.2,8,143
2025-01-13T02:25:04.0457043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.76,9.522,62.9,57,8,146
2025-01-13T02:25:04.1082969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.11,9.522,62.9,57,8,149
2025-01-13T02:25:04.1707416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.37,9.522,62.9,57,8,154
2025-01-13T02:25:04.2488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.19,9.522,62.9,57,8,158
2025-01-13T02:25:04.3113760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.55,9.522,62.9,57,8,161
2025-01-13T02:25:04.3739094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,232.91,9.522,62.9,57,8,164
2025-01-13T02:25:04.4363656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,233.82,9.522,62.9,57,8,166
2025-01-13T02:25:04.4988335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,234.73,9.522,62.9,57,8,168
2025-01-13T02:25:04.5769509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.63,9.498,62.9,57,8,170
2025-01-13T02:25:04.6394368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.55,9.498,62.9,57,8,172
2025-01-13T02:25:04.7019245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.55,9.498,62.9,57,8,172
2025-01-13T02:25:04.7643900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.09,9.498,62.9,57,8,171
2025-01-13T02:25:04.8354951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.18,9.498,62.9,57,8,169
2025-01-13T02:25:04.8980497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.18,9.498,62.9,57,8,169
2025-01-13T02:25:04.9604759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.09,9.498,62.9,57,8,171
2025-01-13T02:25:05.0229051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.96,9.498,62.9,57.1,8,175
2025-01-13T02:25:05.1010044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.96,9.498,62.9,57.1,8,175
2025-01-13T02:25:05.1634904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,240.71,9.498,62.9,57.1,8,181
2025-01-13T02:25:05.2259707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,242.99,9.498,62.9,57.1,8,186
2025-01-13T02:25:05.2885276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.91,9.498,62.9,57.1,8,188
2025-01-13T02:25:05.3510559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,244.36,9.498,62.9,57.1,8,189
2025-01-13T02:25:05.4333161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,242.53,9.498,62.9,57.1,8,185
2025-01-13T02:25:05.4915433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,240.08,9.444,62.6,57.1,8,180
2025-01-13T02:25:05.5540900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.04,9.444,62.6,57.1,8,169
2025-01-13T02:25:05.6166027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.01,9.444,62.6,57.1,8,158
2025-01-13T02:25:05.6790818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.46,9.444,62.6,57.1,8,148
2025-01-13T02:25:05.7572861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.82,9.444,62.6,57.1,6,139
2025-01-13T02:25:05.8196585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.99,9.444,62.6,57.1,6,134
2025-01-13T02:25:05.8822468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.54,9.444,62.6,57.1,6,130
2025-01-13T02:25:05.9445873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.11,9.444,62.6,57.1,6,126
2025-01-13T02:25:06.0228311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.97,9.444,62.6,57.7,6,125
2025-01-13T02:25:06.0852834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.62,9.444,62.6,57.7,6,124
2025-01-13T02:25:06.1476192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.92,9.444,62.6,57.7,6,122
2025-01-13T02:25:06.2102859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.92,9.444,62.6,57.7,6,122
2025-01-13T02:25:06.2727300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.92,9.444,62.6,57.7,6,122
2025-01-13T02:25:06.3352763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.97,9.444,62.6,57.7,6,125
2025-01-13T02:25:06.4133113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.4,9.444,62.6,57.7,6,129
2025-01-13T02:25:06.4757204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.48,9.444,62.6,57.7,6,132
2025-01-13T02:25:06.5383108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.15,9.46,61.9,57.7,6,135
2025-01-13T02:25:06.6007383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.15,9.46,61.9,57.7,6,135
2025-01-13T02:25:06.6643052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.15,9.46,61.9,57.7,6,135
2025-01-13T02:25:06.7257891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.49,9.46,61.9,57.7,8,135
2025-01-13T02:25:06.8038313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.84,9.46,61.9,57.7,8,138
2025-01-13T02:25:06.8663708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.65,9.46,61.9,57.7,8,142
2025-01-13T02:25:06.9295529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.46,9.46,61.9,57.7,8,146
2025-01-13T02:25:07.0225586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.5,9.46,61.9,58.2,8,150
2025-01-13T02:25:07.0538060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,229.23,9.46,61.9,58.2,8,156
2025-01-13T02:25:07.1319410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231.97,9.46,61.9,58.2,8,162
2025-01-13T02:25:07.1944238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,235.17,9.46,61.9,58.2,8,169
2025-01-13T02:25:07.2568933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.91,9.46,61.9,58.2,8,175
2025-01-13T02:25:07.3194688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,242.04,9.46,61.9,58.2,8,184
2025-01-13T02:25:07.3818988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,247.08,9.46,61.9,58.2,8,195
2025-01-13T02:25:07.4599763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,251.19,9.46,61.9,58.2,8,204
2025-01-13T02:25:07.5224658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,254.39,9.46,61.9,58.2,8,211
2025-01-13T02:25:07.5849635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,255.5,9.589,60.8,58.2,8,215
2025-01-13T02:25:07.6474970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,256.85,9.589,60.8,58.2,8,218
2025-01-13T02:25:07.7099406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,256.85,9.589,60.8,58.2,8,218
2025-01-13T02:25:07.7880828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,254.82,9.589,60.8,58.2,7,216
2025-01-13T02:25:07.8505283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,252.74,9.589,60.8,58.2,7,211
2025-01-13T02:25:07.9129880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,250.23,9.589,60.8,58.2,7,205
2025-01-13T02:25:07.9755032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,247.29,9.589,60.8,58.2,7,198
2025-01-13T02:25:08.0379699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,242.95,9.589,60.8,57.9,7,188
2025-01-13T02:25:08.1160815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,240.42,9.589,60.8,57.9,7,182
2025-01-13T02:25:08.1786146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.94,9.589,60.8,57.9,7,169
2025-01-13T02:25:08.2410553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,230.32,9.589,60.8,57.9,7,158
2025-01-13T02:25:08.3034946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.16,9.589,60.8,57.9,7,148
2025-01-13T02:25:08.3660144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.45,9.589,60.8,57.9,7,139
2025-01-13T02:25:08.4441865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.6,9.589,60.8,57.9,7,132
2025-01-13T02:25:08.5066438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.64,9.695,59.3,57.9,7,129
2025-01-13T02:25:08.5691353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.05,9.695,59.3,57.9,7,125
2025-01-13T02:25:08.6316075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.47,9.695,59.3,57.9,7,121
2025-01-13T02:25:08.6941227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.29,9.695,59.3,57.9,7,118
2025-01-13T02:25:08.7721698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.76,9.695,59.3,57.9,5,118
2025-01-13T02:25:08.8346281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.76,9.695,59.3,57.9,5,118
2025-01-13T02:25:08.8972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.05,9.695,59.3,57.9,5,119
2025-01-13T02:25:08.9596052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.22,9.695,59.3,57.9,5,123
2025-01-13T02:25:09.0221667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.03,9.695,59.3,57.6,5,126
2025-01-13T02:25:09.0845725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.25,9.695,59.3,57.6,5,130
2025-01-13T02:25:09.1627655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.18,9.695,59.3,57.6,5,133
2025-01-13T02:25:09.2251277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.8,9.695,59.3,57.6,5,135
2025-01-13T02:25:09.2877778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.8,9.695,59.3,57.6,5,135
2025-01-13T02:25:09.3502258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.8,9.695,59.3,57.6,5,135
2025-01-13T02:25:09.4127304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.8,9.695,59.3,57.6,5,135
2025-01-13T02:25:09.4908254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.29,9.661,58.6,57.6,5,135
2025-01-13T02:25:09.5533038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.6,9.661,58.6,57.6,5,136
2025-01-13T02:25:09.6157827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.24,9.661,58.6,57.6,5,138
2025-01-13T02:25:09.6782718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.56,9.661,58.6,57.6,5,139
2025-01-13T02:25:09.7407788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.19,9.661,58.6,57.6,13,137
2025-01-13T02:25:09.8189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.02,9.661,58.6,57.6,13,135
2025-01-13T02:25:09.8814075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.9,9.661,58.6,57.6,13,128
2025-01-13T02:25:09.9437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,203.14,9.661,58.6,57.6,13,120
2025-01-13T02:25:10.0220263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,198.8,9.661,58.6,57.4,13,113
2025-01-13T02:25:10.0688102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,196.37,9.661,58.6,57.4,13,109
2025-01-13T02:25:10.1468996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,196.98,9.661,58.6,57.4,13,110
2025-01-13T02:25:10.2094882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,200.62,9.661,58.6,57.4,13,116
2025-01-13T02:25:10.2719354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.41,9.661,58.6,57.4,13,124
2025-01-13T02:25:10.3344255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.14,9.661,58.6,57.4,13,132
2025-01-13T02:25:10.3968823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,214.25,9.661,58.6,57.4,13,139
2025-01-13T02:25:10.4749905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,216.58,9.661,58.6,57.4,13,143
2025-01-13T02:25:10.5375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,217.99,9.615,59.3,57.4,13,145
2025-01-13T02:25:10.6000241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.57,9.615,59.3,57.4,13,146
2025-01-13T02:25:10.6642121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,216.24,9.615,59.3,57.4,13,142
2025-01-13T02:25:10.7249366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.63,9.615,59.3,57.4,17,139
2025-01-13T02:25:10.8031629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.32,9.615,59.3,57.4,17,134
2025-01-13T02:25:10.8656948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.99,9.615,59.3,57.4,17,132
2025-01-13T02:25:10.9279124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.66,9.615,59.3,57.4,17,133
2025-01-13T02:25:10.9905420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.65,9.615,59.3,57.4,17,136
2025-01-13T02:25:11.0529759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,212.02,9.615,59.3,57,17,140
2025-01-13T02:25:11.1310783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,213.99,9.615,59.3,57,17,143
2025-01-13T02:25:11.1935845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,214.65,9.615,59.3,57,17,144
2025-01-13T02:25:11.2561660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,215.95,9.615,59.3,57,17,146
2025-01-13T02:25:11.3186725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,216.6,9.615,59.3,57,17,147
2025-01-13T02:25:11.3811156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,218.56,9.615,59.3,57,17,150
2025-01-13T02:25:11.4435824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,219.85,9.615,59.3,57,17,152
2025-01-13T02:25:11.5216404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,221.76,9.683,60.9,57,17,154
2025-01-13T02:25:11.5841809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,223.7,9.683,60.9,57,17,157
2025-01-13T02:25:11.6466604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,224.99,9.683,60.9,57,17,159
2025-01-13T02:25:11.7091083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,226.91,9.683,60.9,57,17,162
2025-01-13T02:25:11.7716092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,230.63,9.683,60.9,57,13,166
2025-01-13T02:25:11.8497503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,232.93,9.683,60.9,57,13,170
2025-01-13T02:25:11.9122635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,235.22,9.683,60.9,57,13,174
2025-01-13T02:25:11.9745866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,235.8,9.683,60.9,57,13,175
2025-01-13T02:25:12.0371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,235.63,9.683,60.9,56.7,13,175
2025-01-13T02:25:12.0996627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,239.07,9.683,60.9,56.7,13,181
2025-01-13T02:25:12.1778295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,239.07,9.683,60.9,56.7,13,181
2025-01-13T02:25:12.2402086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,238.49,9.683,60.9,56.7,13,180
2025-01-13T02:25:12.3027731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,234.48,9.683,60.9,56.7,13,173
2025-01-13T02:25:12.3652479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.46,9.683,60.9,56.7,13,166
2025-01-13T02:25:12.4277017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,228.16,9.683,60.9,56.7,13,162
2025-01-13T02:25:12.5058357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,227,9.683,60.9,56.7,13,160
2025-01-13T02:25:12.5683968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,227.67,9.793,62.3,56.7,13,160
2025-01-13T02:25:12.6308326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,227.67,9.793,62.3,56.7,13,160
2025-01-13T02:25:12.6933435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,228.82,9.793,62.3,56.7,13,162
2025-01-13T02:25:12.7558218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,233.32,9.793,62.3,56.7,7,164
2025-01-13T02:25:12.8339264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.81,9.793,62.3,56.7,7,170
2025-01-13T02:25:12.8964188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.88,9.793,62.3,56.7,7,175
2025-01-13T02:25:12.9589151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.88,9.793,62.3,56.7,7,175
2025-01-13T02:25:13.0213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,240.8,9.793,62.3,56.7,7,182
2025-01-13T02:25:13.0837887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,241.63,9.793,62.3,56.7,7,184
2025-01-13T02:25:13.1618958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.47,9.793,62.3,56.7,7,186
2025-01-13T02:25:13.2244296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.47,9.793,62.3,56.7,7,186
2025-01-13T02:25:13.2869286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.47,9.793,62.3,56.7,7,186
2025-01-13T02:25:13.3493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.47,9.793,62.3,56.7,7,186
2025-01-13T02:25:13.4118887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.47,9.793,62.3,56.7,7,186
2025-01-13T02:25:13.4744280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,243,9.751,62.5,56.7,7,187
2025-01-13T02:25:13.5526131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,244.25,9.751,62.5,56.7,7,190
2025-01-13T02:25:13.6150826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,244.67,9.751,62.5,56.7,7,191
2025-01-13T02:25:13.6774714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,244.67,9.751,62.5,56.7,7,191
2025-01-13T02:25:13.7400013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.58,9.751,62.5,56.7,5,189
2025-01-13T02:25:13.8024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.21,9.751,62.5,56.7,5,182
2025-01-13T02:25:13.8807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.83,9.751,62.5,56.7,5,172
2025-01-13T02:25:13.9430397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.49,9.751,62.5,56.7,5,159
2025-01-13T02:25:14.0211684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.12,9.751,62.5,57.4,5,148
2025-01-13T02:25:14.0681663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.32,9.751,62.5,57.4,5,136
2025-01-13T02:25:14.1304981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.42,9.751,62.5,57.4,5,123
2025-01-13T02:25:14.2086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.12,9.751,62.5,57.4,5,111
2025-01-13T02:25:14.2711975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.19,9.751,62.5,57.4,5,99
2025-01-13T02:25:14.3336443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.81,9.751,62.5,57.4,5,87
2025-01-13T02:25:14.3960944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,212.29,9.751,62.5,57.4,5,76
2025-01-13T02:25:14.4585666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.67,9.751,62.5,57.4,5,66
2025-01-13T02:25:14.5366947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,210.61,9.613,61.9,57.4,5,60
2025-01-13T02:25:14.5992210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,210.66,9.613,61.9,57.4,5,59
2025-01-13T02:25:14.6616483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,210.56,9.613,61.9,57.4,5,63
2025-01-13T02:25:14.7242270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,217.37,9.613,61.9,57.4,4,66
2025-01-13T02:25:14.7866979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,217.31,9.613,61.9,57.4,4,70
2025-01-13T02:25:14.8647253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.38,9.613,61.9,57.4,4,74
2025-01-13T02:25:14.9272485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,217.5,9.613,61.9,57.4,4,77
2025-01-13T02:25:14.9897542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,217.62,9.613,61.9,57.4,4,79
2025-01-13T02:25:15.0521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.9,9.613,61.9,58.1,4,82
2025-01-13T02:25:15.1146216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,218.19,9.613,61.9,58.1,4,85
2025-01-13T02:25:15.1928434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,218.65,9.613,61.9,58.1,4,89
2025-01-13T02:25:15.2553174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.49,9.613,61.9,58.1,4,95
2025-01-13T02:25:15.3178212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.84,9.613,61.9,58.1,4,103
2025-01-13T02:25:15.3802821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.41,9.613,61.9,58.1,4,111
2025-01-13T02:25:15.4427770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.16,9.613,61.9,58.1,4,119
2025-01-13T02:25:15.5208842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.34,9.613,61.9,58.1,4,124
2025-01-13T02:25:15.5833637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.29,9.553,61.3,58.1,4,126
2025-01-13T02:25:15.6458847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.05,9.553,61.3,58.1,4,125
2025-01-13T02:25:15.7083676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.05,9.553,61.3,58.1,4,125
2025-01-13T02:25:15.7708397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.08,9.553,61.3,58.1,5,125
2025-01-13T02:25:15.8333617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.48,9.553,61.3,58.1,5,123
2025-01-13T02:25:15.9114277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.01,9.553,61.3,58.1,5,118
2025-01-13T02:25:15.9739012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.05,9.553,61.3,58.1,5,111
2025-01-13T02:25:16.0362563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.52,9.553,61.3,58.3,5,105
2025-01-13T02:25:16.0988305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.03,9.553,61.3,58.3,5,99
2025-01-13T02:25:16.1613578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,213.46,9.553,61.3,58.3,5,92
2025-01-13T02:25:16.2394757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.09,9.553,61.3,58.3,5,85
2025-01-13T02:25:16.3019106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.98,9.553,61.3,58.3,5,78
2025-01-13T02:25:16.3644818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.18,9.553,61.3,58.3,5,71
2025-01-13T02:25:16.4269528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,209.81,9.553,61.3,58.3,5,65
2025-01-13T02:25:16.4893324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,209.74,9.553,61.3,58.3,5,62
2025-01-13T02:25:16.5675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,209.42,9.603,60.8,58.3,5,61
2025-01-13T02:25:16.6300223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,209.47,9.603,60.8,58.3,5,64
2025-01-13T02:25:16.6924797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.66,9.603,60.8,58.3,5,68
2025-01-13T02:25:16.7549643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,203.96,9.603,60.8,58.3,6,72
2025-01-13T02:25:16.8174479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,204.73,9.603,60.8,58.3,6,76
2025-01-13T02:25:16.8955963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.83,9.603,60.8,58.3,6,81
2025-01-13T02:25:16.9580554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,207.58,9.603,60.8,58.3,6,88
2025-01-13T02:25:17.0205507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.01,9.603,60.8,58,6,97
2025-01-13T02:25:17.0829727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.41,9.603,60.8,58,6,108
2025-01-13T02:25:17.1454640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.74,9.603,60.8,58,6,118
2025-01-13T02:25:17.2235193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.87,9.603,60.8,58,6,127
2025-01-13T02:25:17.2860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.11,9.603,60.8,58,6,136
2025-01-13T02:25:17.3484819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.05,9.603,60.8,58,6,144
2025-01-13T02:25:17.4109830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.79,9.603,60.8,58,6,154
2025-01-13T02:25:17.4734608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.59,9.603,60.8,58,6,164
2025-01-13T02:25:17.5514959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,236.91,9.588,60.6,58,6,173
2025-01-13T02:25:17.6140017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,239.98,9.588,60.6,58,6,181
2025-01-13T02:25:17.6764929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,242.29,9.588,60.6,58,6,187
2025-01-13T02:25:17.7390468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.45,9.588,60.6,58,5,188
2025-01-13T02:25:17.8014741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.74,9.588,60.6,58,5,183
2025-01-13T02:25:17.8796137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.39,9.588,60.6,58,5,182
2025-01-13T02:25:17.9420978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238,9.588,60.6,58,5,175
2025-01-13T02:25:18.0201936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.89,9.588,60.6,57.7,5,175
2025-01-13T02:25:18.0670100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.89,9.588,60.6,57.7,5,175
2025-01-13T02:25:18.1294940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.21,9.588,60.6,57.7,5,173
2025-01-13T02:25:18.1919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.87,9.588,60.6,57.7,5,172
2025-01-13T02:25:18.2700514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.87,9.588,60.6,57.7,5,172
2025-01-13T02:25:18.3324568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.19,9.588,60.6,57.7,5,170
2025-01-13T02:25:18.3950202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.83,9.588,60.6,57.7,5,166
2025-01-13T02:25:18.4575186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.79,9.588,60.6,57.7,5,160
2025-01-13T02:25:18.5199594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.45,9.588,60.6,57.7,5,156
2025-01-13T02:25:18.5980000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.45,9.49,60.7,57.7,5,153
2025-01-13T02:25:18.6605256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.11,9.49,60.7,57.7,5,149
2025-01-13T02:25:18.7230761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.76,9.49,60.7,57.7,6,144
2025-01-13T02:25:18.7855127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.02,9.49,60.7,57.7,6,142
2025-01-13T02:25:18.8480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.64,9.49,60.7,57.7,6,141
2025-01-13T02:25:18.9260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.02,9.49,60.7,57.7,6,142
2025-01-13T02:25:18.9886151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.76,9.49,60.7,57.7,6,144
2025-01-13T02:25:19.0509769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.81,9.49,60.7,57.5,6,147
2025-01-13T02:25:19.1135009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.81,9.49,60.7,57.5,6,147
2025-01-13T02:25:19.1760628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.81,9.49,60.7,57.5,6,147
2025-01-13T02:25:19.2541603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.44,9.49,60.7,57.5,6,146
2025-01-13T02:25:19.3165622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.69,9.49,60.7,57.5,6,144
2025-01-13T02:25:19.3790560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.69,9.49,60.7,57.5,6,144
2025-01-13T02:25:19.4414911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.69,9.49,60.7,57.5,6,144
2025-01-13T02:25:19.5038342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225,9.428,60.9,57.5,6,142
2025-01-13T02:25:19.5820245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225,9.428,60.9,57.5,6,142
2025-01-13T02:25:19.6446422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225,9.428,60.9,57.5,6,142
2025-01-13T02:25:19.7069944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225,9.428,60.9,57.5,6,142
2025-01-13T02:25:19.7695398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.6,9.428,60.9,57.5,12,142
2025-01-13T02:25:19.8319904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.6,9.428,60.9,57.5,12,142
2025-01-13T02:25:19.9100635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.6,9.428,60.9,57.5,12,142
2025-01-13T02:25:19.9726323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.6,9.428,60.9,57.5,12,142
2025-01-13T02:25:20.0349394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.55,9.428,60.9,57.4,12,142
2025-01-13T02:25:20.0975375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.41,9.428,60.9,57.4,12,140
2025-01-13T02:25:20.1600003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.84,9.428,60.9,57.4,12,139
2025-01-13T02:25:20.2381538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.84,9.428,60.9,57.4,12,139
2025-01-13T02:25:20.3006169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.84,9.428,60.9,57.4,12,139
2025-01-13T02:25:20.3630848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.41,9.428,60.9,57.4,12,140
2025-01-13T02:25:20.4255595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,216.98,9.428,60.9,57.4,12,141
2025-01-13T02:25:20.4880700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,219.82,9.428,60.9,57.4,12,146
2025-01-13T02:25:20.5504971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,224.9,9.421,60.9,57.4,12,155
2025-01-13T02:25:20.6286418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,228.84,9.421,60.9,57.4,12,162
2025-01-13T02:25:20.6912381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,230.53,9.421,60.9,57.4,12,165
2025-01-13T02:25:20.7536679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,232.21,9.421,60.9,57.4,12,168
2025-01-13T02:25:20.8160359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,231.65,9.421,60.9,57.4,12,167
2025-01-13T02:25:20.8784938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,229.96,9.421,60.9,57.4,12,164
2025-01-13T02:25:20.9566018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,227.72,9.421,60.9,57.4,12,160
2025-01-13T02:25:21.0190832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,226.14,9.421,60.9,57.6,12,157
2025-01-13T02:25:21.0815571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.88,9.421,60.9,57.6,12,153
2025-01-13T02:25:21.1441016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,222.19,9.421,60.9,57.6,12,150
2025-01-13T02:25:21.2065731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,220.49,9.421,60.9,57.6,12,147
2025-01-13T02:25:21.2846775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.65,9.421,60.9,57.6,12,142
2025-01-13T02:25:21.3470851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.51,9.421,60.9,57.6,12,140
2025-01-13T02:25:21.4095634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.94,9.421,60.9,57.6,12,139
2025-01-13T02:25:21.4722026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,216.25,9.49,60.1,57.6,12,140
2025-01-13T02:25:21.5344534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,216.25,9.49,60.1,57.6,12,140
2025-01-13T02:25:21.6126598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,216.25,9.49,60.1,57.6,12,140
2025-01-13T02:25:21.6751934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,215.68,9.49,60.1,57.6,12,139
2025-01-13T02:25:21.7375672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.55,9.49,60.1,57.6,12,137
2025-01-13T02:25:21.8000922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,213.41,9.49,60.1,57.6,12,135
2025-01-13T02:25:21.8625463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,212.27,9.49,60.1,57.6,12,133
2025-01-13T02:25:21.9405417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,213.41,9.49,60.1,57.6,12,135
2025-01-13T02:25:22.0187671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,214.94,9.49,60.1,57.3,12,138
2025-01-13T02:25:22.0655141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,216.65,9.49,60.1,57.3,12,141
2025-01-13T02:25:22.1280512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,217.21,9.49,60.1,57.3,12,142
2025-01-13T02:25:22.1905634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,217.78,9.49,60.1,57.3,12,143
2025-01-13T02:25:22.2686847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218.34,9.49,60.1,57.3,12,144
2025-01-13T02:25:22.3311831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,219.47,9.49,60.1,57.3,12,146
2025-01-13T02:25:22.3936304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,221.17,9.49,60.1,57.3,12,149
2025-01-13T02:25:22.4559938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,223.42,9.49,60.1,57.3,12,153
2025-01-13T02:25:22.5185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,223.98,9.49,60.1,57.3,12,154
2025-01-13T02:25:22.5810627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,224.57,9.612,58.7,57.3,12,156
2025-01-13T02:25:22.6592252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,226.8,9.612,58.7,57.3,12,160
2025-01-13T02:25:22.7216418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,228.11,9.612,58.7,57.3,13,163
2025-01-13T02:25:22.7841871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,230.42,9.612,58.7,57.3,13,167
2025-01-13T02:25:22.8466037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,231.57,9.612,58.7,57.3,13,169
2025-01-13T02:25:22.9089782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,234.44,9.612,58.7,57.3,13,174
2025-01-13T02:25:22.9871657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,235.02,9.612,58.7,57.3,13,175
2025-01-13T02:25:23.0495979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,238.81,9.612,58.7,56.9,13,182
2025-01-13T02:25:23.1120739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,239.39,9.612,58.7,56.9,13,183
2025-01-13T02:25:23.1745801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,237.67,9.612,58.7,56.9,13,180
2025-01-13T02:25:23.2370823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,234.21,9.612,58.7,56.9,13,174
2025-01-13T02:25:23.3151371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,230.76,9.612,58.7,56.9,13,168
2025-01-13T02:25:23.3776668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,222.1,9.612,58.7,56.9,13,153
2025-01-13T02:25:23.4402196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,212.77,9.612,58.7,56.9,13,137
2025-01-13T02:25:23.5026006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.67,9.612,58.7,56.9,13,125
2025-01-13T02:25:23.5651642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.68,9.684,57.9,56.9,13,117
2025-01-13T02:25:23.6431718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.27,9.684,57.9,56.9,13,113
2025-01-13T02:25:23.7055974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.06,9.684,57.9,56.9,13,111
2025-01-13T02:25:23.7681785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,201.99,9.684,57.9,56.9,11,114
2025-01-13T02:25:23.8306784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,202.53,9.684,57.9,56.9,11,115
2025-01-13T02:25:23.8930943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,199.8,9.684,57.9,56.9,11,110
2025-01-13T02:25:23.9712174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,194.29,9.684,57.9,56.9,11,100
2025-01-13T02:25:24.0337445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,189.88,9.684,57.9,57,11,92
2025-01-13T02:25:24.0961441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,188.19,9.684,57.9,57,11,89
2025-01-13T02:25:24.1586286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191,9.684,57.9,57,11,94
2025-01-13T02:25:24.2211747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,196.56,9.684,57.9,57,11,104
2025-01-13T02:25:24.2992254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,203.13,9.684,57.9,57,11,116
2025-01-13T02:25:24.3617620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,209.1,9.684,57.9,57,11,127
2025-01-13T02:25:24.4242471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.94,9.684,57.9,57,11,136
2025-01-13T02:25:24.4867005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.7,9.684,57.9,57,11,143
2025-01-13T02:25:24.5491546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,221.25,9.653,58.7,57,11,149
2025-01-13T02:25:24.6272324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,224.46,9.653,58.7,57,11,155
2025-01-13T02:25:24.6897415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,226.07,9.653,58.7,57,11,158
2025-01-13T02:25:24.7523276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,220.73,9.653,58.7,57,16,153
2025-01-13T02:25:24.8146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,214.38,9.653,58.7,57,16,143
2025-01-13T02:25:24.8771853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.61,9.653,58.7,57,16,134
2025-01-13T02:25:24.9395908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.75,9.653,58.7,57,16,125
2025-01-13T02:25:25.0177941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.65,9.653,58.7,57.8,16,118
2025-01-13T02:25:25.0802488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,197.98,9.653,58.7,57.8,16,117
2025-01-13T02:25:25.1427091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.64,9.653,58.7,57.8,16,121
2025-01-13T02:25:25.2051389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,204.58,9.653,58.7,57.8,16,127
2025-01-13T02:25:25.2676479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.53,9.653,58.7,57.8,16,130
2025-01-13T02:25:25.3458304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.48,9.653,58.7,57.8,16,133
2025-01-13T02:25:25.4082594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.48,9.653,58.7,57.8,16,133
2025-01-13T02:25:25.4707287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.12,9.653,58.7,57.8,16,134
2025-01-13T02:25:25.5331315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.21,9.576,61.2,57.8,16,136
2025-01-13T02:25:25.5956799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,213.79,9.576,61.2,57.8,16,140
2025-01-13T02:25:25.6737907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,215.72,9.576,61.2,57.8,16,143
2025-01-13T02:25:25.7363002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,217.61,9.576,61.2,57.8,15,145
2025-01-13T02:25:25.7987796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,218.23,9.576,61.2,57.8,15,146
2025-01-13T02:25:25.8612665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,216.36,9.576,61.2,57.8,15,143
2025-01-13T02:25:25.9237660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,213.23,9.576,61.2,57.8,15,138
2025-01-13T02:25:26.0174440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,211.08,9.576,61.2,58.4,15,134
2025-01-13T02:25:26.0643631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.27,9.576,61.2,58.4,15,128
2025-01-13T02:25:26.1268282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,204.71,9.576,61.2,58.4,15,124
2025-01-13T02:25:26.1892405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,202.13,9.576,61.2,58.4,15,120
2025-01-13T02:25:26.2516960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,200.17,9.576,61.2,58.4,15,117
2025-01-13T02:25:26.3298014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,198.21,9.576,61.2,58.4,15,114
2025-01-13T02:25:26.3922911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,196.22,9.576,61.2,58.4,15,111
2025-01-13T02:25:26.4547157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,195.56,9.576,61.2,58.4,15,110
2025-01-13T02:25:26.5174055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,195.3,9.593,64.4,58.4,15,108
2025-01-13T02:25:26.5814331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,195.98,9.593,64.4,58.4,15,109
2025-01-13T02:25:26.6439546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,198.66,9.593,64.4,58.4,15,113
2025-01-13T02:25:26.7220484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.59,9.593,64.4,58.4,9,120
2025-01-13T02:25:26.7845386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.98,9.593,64.4,58.4,9,125
2025-01-13T02:25:26.8468776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.37,9.593,64.4,58.4,9,130
2025-01-13T02:25:26.9093920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.25,9.593,64.4,58.4,9,136
2025-01-13T02:25:26.9719464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.62,9.593,64.4,58.4,9,143
2025-01-13T02:25:27.0500453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.96,9.593,64.4,58.4,9,152
2025-01-13T02:25:27.1125133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.31,9.593,64.4,58.4,9,161
2025-01-13T02:25:27.1750662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,236.17,9.593,64.4,58.4,9,169
2025-01-13T02:25:27.2376442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.08,9.593,64.4,58.4,9,175
2025-01-13T02:25:27.2999967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,243.43,9.593,64.4,58.4,9,184
2025-01-13T02:25:27.3779811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,246.82,9.593,64.4,58.4,9,191
2025-01-13T02:25:27.4405061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,250.69,9.593,64.4,58.4,9,199
2025-01-13T02:25:27.5030421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,255.42,9.737,66.2,58.4,9,207
2025-01-13T02:25:27.5655294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,257.82,9.737,66.2,58.4,9,212
2025-01-13T02:25:27.6279794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,259.25,9.737,66.2,58.4,9,215
2025-01-13T02:25:27.7060814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,259.73,9.737,66.2,58.4,9,216
2025-01-13T02:25:27.7685702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,254.03,9.737,66.2,58.4,5,211
2025-01-13T02:25:27.8310892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,251.34,9.737,66.2,58.4,5,203
2025-01-13T02:25:27.8935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.93,9.737,66.2,58.4,5,187
2025-01-13T02:25:27.9560025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.84,9.737,66.2,58.4,5,166
2025-01-13T02:25:28.0341344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.53,9.737,66.2,57.8,5,141
2025-01-13T02:25:28.0966095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.78,9.737,66.2,57.8,5,118
2025-01-13T02:25:28.1608574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.73,9.737,66.2,57.8,5,97
2025-01-13T02:25:28.2215188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,215.82,9.737,66.2,57.8,5,78
2025-01-13T02:25:28.2839762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,215.34,9.737,66.2,57.8,5,65
2025-01-13T02:25:28.3465023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,216.24,9.737,66.2,57.8,5,55
2025-01-13T02:25:28.4246099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.68,9.737,66.2,57.8,5,45
2025-01-13T02:25:28.4871217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,222.09,9.737,66.2,57.8,5,37
2025-01-13T02:25:28.5495541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,222.42,9.843,65.1,57.8,5,34
2025-01-13T02:25:28.6119477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,222.99,9.843,65.1,57.8,5,33
2025-01-13T02:25:28.6745314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,219.92,9.843,65.1,57.8,5,39
2025-01-13T02:25:28.7526170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,236.05,9.843,65.1,57.8,2,49
2025-01-13T02:25:28.8151133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,234.19,9.843,65.1,57.8,2,65
2025-01-13T02:25:28.8776255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.39,9.843,65.1,57.8,2,83
2025-01-13T02:25:28.9400792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.73,9.843,65.1,57.8,2,100
2025-01-13T02:25:29.0025470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.19,9.843,65.1,57.3,2,120
2025-01-13T02:25:29.0805696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.16,9.843,65.1,57.3,2,137
2025-01-13T02:25:29.1430354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.98,9.843,65.1,57.3,2,150
2025-01-13T02:25:29.2054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.19,9.843,65.1,57.3,2,158
2025-01-13T02:25:29.2681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.04,9.843,65.1,57.3,2,157
2025-01-13T02:25:29.3306401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.25,9.843,65.1,57.3,2,145
2025-01-13T02:25:29.4087749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.4,9.843,65.1,57.3,2,131
2025-01-13T02:25:29.4711502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.09,9.843,65.1,57.3,2,119
2025-01-13T02:25:29.5336976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.5,9.788,62.1,57.3,2,110
2025-01-13T02:25:29.5961219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.05,9.788,62.1,57.3,2,104
2025-01-13T02:25:29.6585980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.8,9.788,62.1,57.3,2,100
2025-01-13T02:25:29.7367129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.63,9.788,62.1,57.3,7,98
2025-01-13T02:25:29.7991816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.03,9.788,62.1,57.3,7,102
2025-01-13T02:25:29.8615991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.94,9.788,62.1,57.3,7,110
2025-01-13T02:25:29.9241270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.95,9.788,62.1,57.3,7,118
2025-01-13T02:25:29.9866405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.26,9.788,62.1,57.3,7,124
2025-01-13T02:25:30.0497450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.79,9.788,62.1,57.2,7,128
2025-01-13T02:25:30.1271990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.19,9.788,62.1,57.2,7,129
2025-01-13T02:25:30.1897243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.79,9.788,62.1,57.2,7,128
2025-01-13T02:25:30.2521235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.01,9.788,62.1,57.2,7,126
2025-01-13T02:25:30.3145888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.62,9.788,62.1,57.2,7,125
2025-01-13T02:25:30.3771563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.84,9.788,62.1,57.2,7,123
2025-01-13T02:25:30.4552087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.06,9.788,62.1,57.2,7,121
2025-01-13T02:25:30.5177345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.54,9.642,59.3,57.2,7,117
2025-01-13T02:25:30.5801948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.15,9.642,59.3,57.2,7,116
2025-01-13T02:25:30.6426660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.76,9.642,59.3,57.2,7,115
2025-01-13T02:25:30.7051212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.41,9.642,59.3,57.2,18,115
2025-01-13T02:25:30.7832449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.41,9.642,59.3,57.2,18,115
2025-01-13T02:25:30.8457086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.83,9.642,59.3,57.2,18,117
2025-01-13T02:25:30.9081745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.83,9.642,59.3,57.2,18,117
2025-01-13T02:25:30.9706732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.53,9.642,59.3,57.2,18,118
2025-01-13T02:25:31.0330867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.79,9.642,59.3,57.3,18,124
2025-01-13T02:25:31.1112592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.23,9.642,59.3,57.3,18,129
2025-01-13T02:25:31.1737139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.63,9.642,59.3,57.3,18,134
2025-01-13T02:25:31.2361915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.34,9.642,59.3,57.3,18,138
2025-01-13T02:25:31.2986711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,213.02,9.642,59.3,57.3,18,142
2025-01-13T02:25:31.3611624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.68,9.642,59.3,57.3,18,140
2025-01-13T02:25:31.4391936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.68,9.642,59.3,57.3,18,140
2025-01-13T02:25:31.5017779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,213.11,9.523,57.9,57.3,18,143
2025-01-13T02:25:31.5641901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,215.12,9.523,57.9,57.3,18,146
2025-01-13T02:25:31.6267363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.79,9.523,57.9,57.3,18,147
2025-01-13T02:25:31.6892111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,217.12,9.523,57.9,57.3,18,149
2025-01-13T02:25:31.7673648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,215.44,9.523,57.9,57.3,16,145
2025-01-13T02:25:31.8298113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.88,9.523,57.9,57.3,16,141
2025-01-13T02:25:31.8923209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,208.36,9.523,57.9,57.3,16,134
2025-01-13T02:25:31.9547742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.11,9.523,57.9,57.3,16,129
2025-01-13T02:25:32.0172602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,203.14,9.523,57.9,57.3,16,126
2025-01-13T02:25:32.0953904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.82,9.523,57.9,57.3,16,124
2025-01-13T02:25:32.1578469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.83,9.523,57.9,57.3,16,121
2025-01-13T02:25:32.2202341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.49,9.523,57.9,57.3,16,116
2025-01-13T02:25:32.2827247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,191.73,9.523,57.9,57.3,16,109
2025-01-13T02:25:32.3452470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.27,9.523,57.9,57.3,16,104
2025-01-13T02:25:32.4233595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,184.74,9.523,57.9,57.3,16,99
2025-01-13T02:25:32.4859057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,180.42,9.523,57.9,57.3,16,93
2025-01-13T02:25:32.5483519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,180.51,9.506,58.4,57.3,16,93
2025-01-13T02:25:32.6108225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,183.42,9.506,58.4,57.3,16,97
2025-01-13T02:25:32.6732632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.08,9.506,58.4,57.3,16,105
2025-01-13T02:25:32.7358070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,198.89,9.506,58.4,57.3,14,116
2025-01-13T02:25:32.8138456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,207.01,9.506,58.4,57.3,14,129
2025-01-13T02:25:32.8763379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,212.53,9.506,58.4,57.3,14,138
2025-01-13T02:25:32.9388473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.78,9.506,58.4,57.3,14,145
2025-01-13T02:25:33.0013094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,221.55,9.506,58.4,57.2,14,153
2025-01-13T02:25:33.0637408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,226.95,9.506,58.4,57.2,14,162
2025-01-13T02:25:33.1418871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,231.73,9.506,58.4,57.2,14,170
2025-01-13T02:25:33.2044119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,234.71,9.506,58.4,57.2,14,175
2025-01-13T02:25:33.2667854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,238.88,9.506,58.4,57.2,14,182
2025-01-13T02:25:33.3293217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,241.85,9.506,58.4,57.2,14,187
2025-01-13T02:25:33.3918020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,243.64,9.506,58.4,57.2,14,190
2025-01-13T02:25:33.4699549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,245.98,9.57,59.8,57.2,14,193
2025-01-13T02:25:33.5324589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,246.57,9.57,59.8,57.2,14,194
2025-01-13T02:25:33.5949163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,246.57,9.57,59.8,57.2,14,194
2025-01-13T02:25:33.6573679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,244.2,9.57,59.8,57.2,14,190
2025-01-13T02:25:33.7198814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,239.51,9.57,59.8,57.2,9,182
2025-01-13T02:25:33.7979726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,234.66,9.57,59.8,57.2,9,172
2025-01-13T02:25:33.8604286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,226.92,9.57,59.8,57.2,9,156
2025-01-13T02:25:33.9229261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,218.22,9.57,59.8,57.2,9,138
2025-01-13T02:25:34.0010575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.14,9.57,59.8,57.3,9,119
2025-01-13T02:25:34.0478517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.09,9.57,59.8,57.3,9,100
2025-01-13T02:25:34.1259818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,192.59,9.57,59.8,57.3,9,84
2025-01-13T02:25:34.1884409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.54,9.57,59.8,57.3,9,73
2025-01-13T02:25:34.2509340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,183.95,9.57,59.8,57.3,9,65
2025-01-13T02:25:34.3134438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,182.62,9.57,59.8,57.3,9,62
2025-01-13T02:25:34.3759319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,181.75,9.57,59.8,57.3,9,60
2025-01-13T02:25:34.4383930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,181.32,9.57,59.8,57.3,9,59
2025-01-13T02:25:34.5165028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,182.19,9.57,59.8,57.3,9,61
2025-01-13T02:25:34.5790124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,183.65,9.565,60.9,57.3,9,63
2025-01-13T02:25:34.6440343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,185.42,9.565,60.9,57.3,9,67
2025-01-13T02:25:34.7064943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.69,9.565,60.9,57.3,5,70
2025-01-13T02:25:34.7689892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,210.06,9.565,60.9,57.3,5,74
2025-01-13T02:25:34.8469868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,210.41,9.565,60.9,57.3,5,77
2025-01-13T02:25:34.9095662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,210.67,9.565,60.9,57.3,5,79
2025-01-13T02:25:34.9721448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.82,9.565,60.9,57.3,5,80
2025-01-13T02:25:35.0345129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.89,9.565,60.9,57.8,5,80
2025-01-13T02:25:35.0970380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.89,9.565,60.9,57.8,5,80
2025-01-13T02:25:35.1751282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.74,9.565,60.9,57.8,5,79
2025-01-13T02:25:35.2375296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.6,9.565,60.9,57.8,5,78
2025-01-13T02:25:35.3000578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.6,9.565,60.9,57.8,5,78
2025-01-13T02:25:35.3626117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.74,9.565,60.9,57.8,5,79
2025-01-13T02:25:35.4251016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.2,9.565,60.9,57.8,5,82
2025-01-13T02:25:35.4875162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,212.42,9.492,61.8,57.8,5,86
2025-01-13T02:25:35.5655862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.81,9.492,61.8,57.8,5,93
2025-01-13T02:25:35.6280859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.13,9.492,61.8,57.8,5,103
2025-01-13T02:25:35.6905643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.33,9.492,61.8,57.8,5,115
2025-01-13T02:25:35.7530512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.32,9.492,61.8,57.8,3,123
2025-01-13T02:25:35.8155919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.87,9.492,61.8,57.8,3,126
2025-01-13T02:25:35.8936932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.5,9.492,61.8,57.8,3,124
2025-01-13T02:25:35.9561698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.79,9.492,61.8,57.8,3,120
2025-01-13T02:25:36.0186510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.64,9.492,61.8,57.8,3,113
2025-01-13T02:25:36.0810961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.11,9.492,61.8,57.8,3,102
2025-01-13T02:25:36.1435940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.93,9.492,61.8,57.8,3,90
2025-01-13T02:25:36.2215810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,223.49,9.492,61.8,57.8,3,82
2025-01-13T02:25:36.2841476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,223.43,9.492,61.8,57.8,3,80
2025-01-13T02:25:36.3466547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,223.49,9.492,61.8,57.8,3,82
2025-01-13T02:25:36.4091227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,223.67,9.492,61.8,57.8,3,86
2025-01-13T02:25:36.4715802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.17,9.492,61.8,57.8,3,93
2025-01-13T02:25:36.5497916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.08,9.494,62.9,57.8,3,102
2025-01-13T02:25:36.6122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.13,9.494,62.9,57.8,3,110
2025-01-13T02:25:36.6746587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.73,9.494,62.9,57.8,3,114
2025-01-13T02:25:36.7371219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.18,9.494,62.9,57.8,6,110
2025-01-13T02:25:36.7996724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.65,9.494,62.9,57.8,6,102
2025-01-13T02:25:36.8777467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,210.02,9.494,62.9,57.8,6,93
2025-01-13T02:25:36.9402541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.92,9.494,62.9,57.8,6,85
2025-01-13T02:25:37.0027662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,206.6,9.494,62.9,57.1,6,80
2025-01-13T02:25:37.0651448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,206.39,9.494,62.9,57.1,6,79
2025-01-13T02:25:37.1277110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,206.39,9.494,62.9,57.1,6,79
2025-01-13T02:25:37.1901755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,207.05,9.494,62.9,57.1,6,82
2025-01-13T02:25:37.2682301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,209.28,9.494,62.9,57.1,6,91
2025-01-13T02:25:37.3306566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.68,9.494,62.9,57.1,6,106
2025-01-13T02:25:37.3932006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.34,9.494,62.9,57.1,6,123
2025-01-13T02:25:37.4556863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.81,9.494,62.9,57.1,6,141
2025-01-13T02:25:37.5338283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.95,9.596,63.4,57.1,6,159
2025-01-13T02:25:37.5962284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.67,9.596,63.4,57.1,6,174
2025-01-13T02:25:37.6587539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.28,9.596,63.4,57.1,6,186
2025-01-13T02:25:37.7211431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,246.9,9.596,63.4,57.1,8,194
2025-01-13T02:25:37.7837331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,250.99,9.596,63.4,57.1,8,203
2025-01-13T02:25:37.8462060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,254.16,9.596,63.4,57.1,8,210
2025-01-13T02:25:37.9242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,256.42,9.596,63.4,57.1,8,215
2025-01-13T02:25:38.0023999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,259.13,9.596,63.4,57.1,8,221
2025-01-13T02:25:38.0491621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,261.37,9.596,63.4,57.1,8,226
2025-01-13T02:25:38.1117684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,262.72,9.596,63.4,57.1,8,229
2025-01-13T02:25:38.1742538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,260.03,9.596,63.4,57.1,8,223
2025-01-13T02:25:38.2523392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,252.35,9.596,63.4,57.1,8,206
2025-01-13T02:25:38.3148697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,242.81,9.596,63.4,57.1,8,185
2025-01-13T02:25:38.3772528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,234.63,9.596,63.4,57.1,8,167
2025-01-13T02:25:38.4398133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.21,9.596,63.4,57.1,8,155
2025-01-13T02:25:38.5022610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.71,9.596,63.4,57.1,8,145
2025-01-13T02:25:38.5803609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.76,9.61,62.7,57.1,8,137
2025-01-13T02:25:38.6428455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.1,9.61,62.7,57.1,8,131
2025-01-13T02:25:38.7053428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.44,9.61,62.7,57.1,7,127
2025-01-13T02:25:38.7699486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.25,9.61,62.7,57.1,7,124
2025-01-13T02:25:38.8323665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.65,9.61,62.7,57.1,7,125
2025-01-13T02:25:38.8948769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.84,9.61,62.7,57.1,7,128
2025-01-13T02:25:38.9730339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.44,9.61,62.7,57.1,7,132
2025-01-13T02:25:39.0354198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,218.16,9.61,62.7,56.4,7,127
2025-01-13T02:25:39.0979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.63,9.61,62.7,56.4,7,118
2025-01-13T02:25:39.1604135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.1,9.61,62.7,56.4,7,106
2025-01-13T02:25:39.2228764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,205.84,9.61,62.7,56.4,7,94
2025-01-13T02:25:39.3010441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,202.9,9.61,62.7,56.4,7,85
2025-01-13T02:25:39.3633897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,201.98,9.61,62.7,56.4,7,82
2025-01-13T02:25:39.4259292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.83,9.61,62.7,56.4,7,91
2025-01-13T02:25:39.4883839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.83,9.524,61,56.4,7,106
2025-01-13T02:25:39.5509091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.82,9.524,61,56.4,7,119
2025-01-13T02:25:39.6290471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.4,9.524,61,56.4,7,128
2025-01-13T02:25:39.6915466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.02,9.524,61,56.4,7,132
2025-01-13T02:25:39.7540636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.46,9.524,61,56.4,10,129
2025-01-13T02:25:39.8164461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.46,9.524,61,56.4,10,129
2025-01-13T02:25:39.8789556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,217.1,9.524,61,56.4,10,138
2025-01-13T02:25:39.9570417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,219.67,9.524,61,56.4,10,143
2025-01-13T02:25:40.0195565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.64,9.524,61,56.4,10,141
2025-01-13T02:25:40.0820254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.04,9.524,61,56.4,10,134
2025-01-13T02:25:40.1445575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,211.95,9.524,61,56.4,10,128
2025-01-13T02:25:40.2069863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.85,9.524,61,56.4,10,122
2025-01-13T02:25:40.2851722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.33,9.524,61,56.4,10,121
2025-01-13T02:25:40.3476436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.33,9.524,61,56.4,10,121
2025-01-13T02:25:40.4100721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.85,9.524,61,56.4,10,122
2025-01-13T02:25:40.4725393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.85,9.524,61,56.4,10,122
2025-01-13T02:25:40.5350353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,207.86,9.536,58.9,56.4,10,122
2025-01-13T02:25:40.5975219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,205.79,9.536,58.9,56.4,10,118
2025-01-13T02:25:40.6756433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,203.72,9.536,58.9,56.4,10,114
2025-01-13T02:25:40.7381284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,199.66,9.536,58.9,56.4,11,110
2025-01-13T02:25:40.8006216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,197.43,9.536,58.9,56.4,11,106
2025-01-13T02:25:40.8630838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,196.32,9.536,58.9,56.4,11,104
2025-01-13T02:25:40.9254994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,196.32,9.536,58.9,56.4,11,104
2025-01-13T02:25:41.0037059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.32,9.536,58.9,56.2,11,106
2025-01-13T02:25:41.0661719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,198.44,9.536,58.9,56.2,11,108
2025-01-13T02:25:41.1286191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,199.55,9.536,58.9,56.2,11,110
2025-01-13T02:25:41.1911434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.66,9.536,58.9,56.2,11,112
2025-01-13T02:25:41.2534355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.76,9.536,58.9,56.2,11,114
2025-01-13T02:25:41.3317136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,203.41,9.536,58.9,56.2,11,117
2025-01-13T02:25:41.3941820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,205.06,9.536,58.9,56.2,11,120
2025-01-13T02:25:41.4566270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,206.71,9.536,58.9,56.2,11,123
2025-01-13T02:25:41.5191676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.35,9.536,58.9,56.2,11,126
2025-01-13T02:25:41.5816505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.45,9.617,57.3,56.2,11,131
2025-01-13T02:25:41.6597276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,215.31,9.617,57.3,56.2,11,140
2025-01-13T02:25:41.7222625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.62,9.617,57.3,56.2,13,147
2025-01-13T02:25:41.7847105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,221.69,9.617,57.3,56.2,13,154
2025-01-13T02:25:41.8471849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,225.73,9.617,57.3,56.2,13,161
2025-01-13T02:25:41.9096747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,229.19,9.617,57.3,56.2,13,167
2025-01-13T02:25:41.9877554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,233.22,9.617,57.3,56.2,13,174
2025-01-13T02:25:42.0502158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,233.62,9.617,57.3,55.9,13,175
2025-01-13T02:25:42.1126557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,237.07,9.617,57.3,55.9,13,181
2025-01-13T02:25:42.1751822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,237.07,9.617,57.3,55.9,13,181
2025-01-13T02:25:42.2376338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,238.22,9.617,57.3,55.9,13,183
2025-01-13T02:25:42.3157054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,239.94,9.617,57.3,55.9,13,186
2025-01-13T02:25:42.3782612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,241.67,9.617,57.3,55.9,13,189
2025-01-13T02:25:42.4408042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,243.39,9.617,57.3,55.9,13,192
2025-01-13T02:25:42.5032691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,245.12,9.617,57.3,55.9,13,195
2025-01-13T02:25:42.5656139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,246.36,9.615,57.5,55.9,13,197
2025-01-13T02:25:42.6438436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,246.36,9.615,57.5,55.9,13,197
2025-01-13T02:25:42.7063670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.72,9.615,57.5,55.9,7,194
2025-01-13T02:25:42.7688054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.46,9.615,57.5,55.9,7,191
2025-01-13T02:25:42.8312740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,241.04,9.615,57.5,55.9,7,190
2025-01-13T02:25:42.8938282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,239.77,9.615,57.5,55.9,7,187
2025-01-13T02:25:42.9562332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,237.25,9.615,57.5,55.9,7,181
2025-01-13T02:25:43.0343774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,234.47,9.615,57.5,56.3,7,174
2025-01-13T02:25:43.0967673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,231.1,9.615,57.5,56.3,7,166
2025-01-13T02:25:43.1593152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.17,9.615,57.5,56.3,7,159
2025-01-13T02:25:43.2217176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.83,9.615,57.5,56.3,7,151
2025-01-13T02:25:43.2843875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.52,9.615,57.5,56.3,7,143
2025-01-13T02:25:43.3623907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.47,9.615,57.5,56.3,7,138
2025-01-13T02:25:43.4247843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.65,9.615,57.5,56.3,7,136
2025-01-13T02:25:43.4873402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.89,9.517,59.5,56.3,7,134
2025-01-13T02:25:43.5498705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.48,9.517,59.5,56.3,7,133
2025-01-13T02:25:43.6123172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.48,9.517,59.5,56.3,7,133
2025-01-13T02:25:43.6903889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.08,9.517,59.5,56.3,7,132
2025-01-13T02:25:43.7527926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.02,9.517,59.5,56.3,6,129
2025-01-13T02:25:43.8153757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.02,9.517,59.5,56.3,6,129
2025-01-13T02:25:43.8778968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.66,9.517,59.5,56.3,6,128
2025-01-13T02:25:43.9403557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.94,9.517,59.5,56.3,6,126
2025-01-13T02:25:44.0184572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.19,9.517,59.5,57,6,126
2025-01-13T02:25:44.0809455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.84,9.517,59.5,57,6,125
2025-01-13T02:25:44.1434480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.91,9.517,59.5,57,6,128
2025-01-13T02:25:44.2059452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.35,9.517,59.5,57,6,132
2025-01-13T02:25:44.2683544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.18,9.517,59.5,57,6,137
2025-01-13T02:25:44.3464982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.92,9.517,59.5,57,6,139
2025-01-13T02:25:44.4089656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.92,9.517,59.5,57,6,139
2025-01-13T02:25:44.4714075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.81,9.517,59.5,57,6,136
2025-01-13T02:25:44.5339364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.66,9.474,61.5,57,6,135
2025-01-13T02:25:44.5964602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.66,9.474,61.5,57,6,135
2025-01-13T02:25:44.6745118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.93,9.474,61.5,57,6,133
2025-01-13T02:25:44.7370461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.97,9.474,61.5,57,10,131
2025-01-13T02:25:44.7994986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.9,9.474,61.5,57,10,127
2025-01-13T02:25:44.8619898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.79,9.474,61.5,57,10,121
2025-01-13T02:25:44.9245065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.72,9.474,61.5,57,10,117
2025-01-13T02:25:45.0026001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.79,9.474,61.5,57.3,10,113
2025-01-13T02:25:45.0650513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,201.14,9.474,61.5,57.3,10,106
2025-01-13T02:25:45.1275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,197.48,9.474,61.5,57.3,10,99
2025-01-13T02:25:45.1899750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.79,9.474,61.5,57.3,10,92
2025-01-13T02:25:45.2524523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,191.15,9.474,61.5,57.3,10,87
2025-01-13T02:25:45.3150141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.68,9.474,61.5,57.3,10,88
2025-01-13T02:25:45.3931008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.37,9.474,61.5,57.3,10,95
2025-01-13T02:25:45.4555645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,201.14,9.474,61.5,57.3,10,106
2025-01-13T02:25:45.5180885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,207.9,9.563,62.2,57.3,10,118
2025-01-13T02:25:45.5806125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.03,9.563,62.2,57.3,10,126
2025-01-13T02:25:45.6430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.11,9.563,62.2,57.3,10,132
2025-01-13T02:25:45.7211495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.59,9.563,62.2,57.3,7,138
2025-01-13T02:25:45.7836060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.23,9.563,62.2,57.3,7,142
2025-01-13T02:25:45.8460981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.71,9.563,62.2,57.3,7,148
2025-01-13T02:25:45.9087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.78,9.563,62.2,57.3,7,153
2025-01-13T02:25:45.9710160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.87,9.563,62.2,57.3,7,158
2025-01-13T02:25:46.0492048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,231.54,9.563,62.2,56.9,7,160
2025-01-13T02:25:46.1116865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.45,9.563,62.2,56.9,7,155
2025-01-13T02:25:46.1741137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.89,9.563,62.2,56.9,7,144
2025-01-13T02:25:46.2365824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.99,9.563,62.2,56.9,7,132
2025-01-13T02:25:46.2990417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.21,9.563,62.2,56.9,7,120
2025-01-13T02:25:46.3771843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.74,9.563,62.2,56.9,7,111
2025-01-13T02:25:46.4397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.3,9.563,62.2,56.9,7,99
2025-01-13T02:25:46.5021356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203.2,9.563,62.2,56.9,7,87
2025-01-13T02:25:46.5646482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,199.64,9.652,61.8,56.9,7,75
2025-01-13T02:25:46.6271420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,197.45,9.652,61.8,56.9,7,66
2025-01-13T02:25:46.7052342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,176.32,9.652,61.8,56.9,10,58
2025-01-13T02:25:46.7677142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,173.58,9.652,61.8,56.9,10,53
2025-01-13T02:25:46.8302371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,176.86,9.652,61.8,56.9,10,59
2025-01-13T02:25:46.8927474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,186.46,9.652,61.8,56.9,10,77
2025-01-13T02:25:46.9552029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.49,9.652,61.8,56.9,10,104
2025-01-13T02:25:47.0332821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.21,9.652,61.8,56.7,10,129
2025-01-13T02:25:47.0957422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.42,9.652,61.8,56.7,10,149
2025-01-13T02:25:47.1582068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,226.99,9.652,61.8,56.7,10,156
2025-01-13T02:25:47.2206500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.91,9.652,61.8,56.7,10,148
2025-01-13T02:25:47.2832096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.76,9.652,61.8,56.7,10,134
2025-01-13T02:25:47.3457064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.63,9.652,61.8,56.7,10,122
2025-01-13T02:25:47.4237606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.01,9.652,61.8,56.7,10,113
2025-01-13T02:25:47.4880499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,203.47,9.652,61.8,56.7,10,110
2025-01-13T02:25:47.5505479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,203.47,9.652,61.8,56.7,10,110
2025-01-13T02:25:47.6129410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,202.9,9.613,60.8,56.7,10,110
2025-01-13T02:25:47.6755331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,201.87,9.613,60.8,56.7,10,108
2025-01-13T02:25:47.7536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,195.45,9.613,60.8,56.7,12,104
2025-01-13T02:25:47.8182471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,193.66,9.613,60.8,56.7,12,101
2025-01-13T02:25:47.8807542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,194.85,9.613,60.8,56.7,12,103
2025-01-13T02:25:47.9432302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,198.98,9.613,60.8,56.7,12,110
2025-01-13T02:25:48.0056851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,204.91,9.613,60.8,56.9,12,120
2025-01-13T02:25:48.0681373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,210.07,9.613,60.8,56.9,12,129
2025-01-13T02:25:48.1462805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.74,9.613,60.8,56.9,12,139
2025-01-13T02:25:48.2087909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,219.68,9.613,60.8,56.9,12,146
2025-01-13T02:25:48.2711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,223.6,9.613,60.8,56.9,12,153
2025-01-13T02:25:48.3337634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,225.84,9.613,60.8,56.9,12,157
2025-01-13T02:25:48.3970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,226.4,9.613,60.8,56.9,12,158
2025-01-13T02:25:48.4744035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,225.28,9.613,60.8,56.9,12,156
2025-01-13T02:25:48.5368324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222.51,9.506,59.8,56.9,12,152
2025-01-13T02:25:48.5992683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,220.26,9.506,59.8,56.9,12,148
2025-01-13T02:25:48.6617806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,216.87,9.506,59.8,56.9,12,142
2025-01-13T02:25:48.7242314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.9,9.506,59.8,56.9,15,133
2025-01-13T02:25:48.8023652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.84,9.506,59.8,56.9,15,122
2025-01-13T02:25:48.8648649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,194.62,9.506,59.8,56.9,15,111
2025-01-13T02:25:48.9273735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,188.53,9.506,59.8,56.9,15,102
2025-01-13T02:25:49.0083041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,185.9,9.506,59.8,57.1,15,98
2025-01-13T02:25:49.0550383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,187.29,9.506,59.8,57.1,15,100
2025-01-13T02:25:49.1175229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,190.03,9.506,59.8,57.1,15,104
2025-01-13T02:25:49.1801006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,194.75,9.506,59.8,57.1,15,111
2025-01-13T02:25:49.2581291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,200.67,9.506,59.8,57.1,15,120
2025-01-13T02:25:49.3206152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.48,9.506,59.8,57.1,15,129
2025-01-13T02:25:49.3830334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.18,9.506,59.8,57.1,15,138
2025-01-13T02:25:49.4455602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,218.77,9.421,59.2,57.1,15,149
2025-01-13T02:25:49.5081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,226.21,9.421,59.2,57.1,15,161
2025-01-13T02:25:49.5861355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,232.99,9.421,59.2,57.1,15,172
2025-01-13T02:25:49.6485972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,234.84,9.421,59.2,57.1,15,175
2025-01-13T02:25:49.7110951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,243.92,9.421,59.2,57.1,14,190
2025-01-13T02:25:49.7736041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,250.51,9.421,59.2,57.1,14,201
2025-01-13T02:25:49.8360749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,257.14,9.421,59.2,57.1,14,212
2025-01-13T02:25:49.9142516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,263.82,9.421,59.2,57.1,14,223
2025-01-13T02:25:50.0078709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,268.3,9.421,59.2,57.4,14,230
2025-01-13T02:25:50.0392407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,270.15,9.421,59.2,57.4,14,233
2025-01-13T02:25:50.1016598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,267.07,9.421,59.2,57.4,14,228
2025-01-13T02:25:50.1641484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,261.56,9.421,59.2,57.4,14,219
2025-01-13T02:25:50.2422411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,252.5,9.421,59.2,57.4,14,204
2025-01-13T02:25:50.3046964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,239.92,9.421,59.2,57.4,14,183
2025-01-13T02:25:50.3672428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,226.14,9.421,59.2,57.4,14,160
2025-01-13T02:25:50.4297517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.58,9.421,59.2,57.4,14,136
2025-01-13T02:25:50.4921079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,199.73,9.421,59.2,57.4,14,117
2025-01-13T02:25:50.5702656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.58,9.437,58.8,57.4,14,103
2025-01-13T02:25:50.6328329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,188.59,9.437,58.8,57.4,14,100
2025-01-13T02:25:50.6952732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.93,9.437,58.8,57.4,5,104
2025-01-13T02:25:50.7577187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.11,9.437,58.8,57.4,5,112
2025-01-13T02:25:50.8201359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.74,9.437,58.8,57.4,5,121
2025-01-13T02:25:50.8982903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.89,9.437,58.8,57.4,5,128
2025-01-13T02:25:50.9608411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.78,9.437,58.8,57.4,5,134
2025-01-13T02:25:51.0232729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.45,9.437,58.8,57.6,5,142
2025-01-13T02:25:51.0856406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.43,9.437,58.8,57.6,5,148
2025-01-13T02:25:51.1482148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.78,9.437,58.8,57.6,5,152
2025-01-13T02:25:51.2263497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.11,9.437,58.8,57.6,5,153
2025-01-13T02:25:51.2888145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.44,9.437,58.8,57.6,5,151
2025-01-13T02:25:51.3513018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.44,9.437,58.8,57.6,5,151
2025-01-13T02:25:51.4136924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.1,9.437,58.8,57.6,5,150
2025-01-13T02:25:51.4762624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.77,9.437,58.8,57.6,5,146
2025-01-13T02:25:51.5387811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.49,9.437,58.8,57.6,5,136
2025-01-13T02:25:51.6168922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.14,9.574,58.7,57.6,5,125
2025-01-13T02:25:51.6793034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.77,9.574,58.7,57.6,5,117
2025-01-13T02:25:51.7419409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.69,9.574,58.7,57.6,14,115
2025-01-13T02:25:51.8042883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.83,9.574,58.7,57.6,14,120
2025-01-13T02:25:51.8668236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,206.17,9.574,58.7,57.6,14,127
2025-01-13T02:25:51.9449402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,206.17,9.574,58.7,57.6,14,127
2025-01-13T02:25:52.0074376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,201.89,9.574,58.7,57.7,14,120
2025-01-13T02:25:52.0698592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.85,9.574,58.7,57.7,14,112
2025-01-13T02:25:52.1323518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,192.36,9.574,58.7,57.7,14,105
2025-01-13T02:25:52.1947470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.06,9.574,58.7,57.7,14,103
2025-01-13T02:25:52.2729841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,191.71,9.574,58.7,57.7,14,104
2025-01-13T02:25:52.3353758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,198.75,9.574,58.7,57.7,14,115
2025-01-13T02:25:52.3979121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,206.24,9.574,58.7,57.7,14,127
2025-01-13T02:25:52.4604241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.36,9.574,58.7,57.7,14,137
2025-01-13T02:25:52.5227794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,219.26,9.715,59,57.7,14,148
2025-01-13T02:25:52.6009661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,224.03,9.715,59,57.7,14,156
2025-01-13T02:25:52.6634214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,225.22,9.715,59,57.7,14,158
2025-01-13T02:25:52.7259235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,222.58,9.715,59,57.7,16,155
2025-01-13T02:25:52.7884582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,215.63,9.715,59,57.7,16,144
2025-01-13T02:25:52.8509123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.24,9.715,59,57.7,16,134
2025-01-13T02:25:52.9290159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,203.4,9.715,59,57.7,16,125
2025-01-13T02:25:53.0071361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.64,9.715,59,57.5,16,121
2025-01-13T02:25:53.0540285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.31,9.715,59,57.5,16,119
2025-01-13T02:25:53.1164967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.31,9.715,59,57.5,16,119
2025-01-13T02:25:53.1789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.98,9.715,59,57.5,16,120
2025-01-13T02:25:53.2570510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.3,9.715,59,57.5,16,122
2025-01-13T02:25:53.3195921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.64,9.715,59,57.5,16,121
2025-01-13T02:25:53.3819918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.31,9.715,59,57.5,16,119
2025-01-13T02:25:53.4444268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.57,9.709,59.8,57.5,16,119
2025-01-13T02:25:53.5069757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,201.56,9.709,59.8,57.5,16,122
2025-01-13T02:25:53.5851686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,203.54,9.709,59.8,57.5,16,125
2025-01-13T02:25:53.6475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.5,9.709,59.8,57.5,16,128
2025-01-13T02:25:53.7101088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.8,9.709,59.8,57.5,16,130
2025-01-13T02:25:53.7725885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,208.1,9.709,59.8,57.5,16,132
2025-01-13T02:25:53.8349972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,208.1,9.709,59.8,57.5,16,132
2025-01-13T02:25:53.8975462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.8,9.709,59.8,57.5,16,130
2025-01-13T02:25:53.9782981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.5,9.709,59.8,57.5,16,128
2025-01-13T02:25:54.0407605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.01,9.709,59.8,57.7,16,124
2025-01-13T02:25:54.1032243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.69,9.709,59.8,57.7,16,122
2025-01-13T02:25:54.1657841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.71,9.709,59.8,57.7,16,119
2025-01-13T02:25:54.2282059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.71,9.709,59.8,57.7,16,119
2025-01-13T02:25:54.2907251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.71,9.709,59.8,57.7,16,119
2025-01-13T02:25:54.3715219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.69,9.709,59.8,57.7,16,122
2025-01-13T02:25:54.4340228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,204.98,9.709,59.8,57.7,16,127
2025-01-13T02:25:54.4964502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.58,9.709,59.8,57.7,16,131
2025-01-13T02:25:54.5589856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,210.4,9.525,61.1,57.7,16,135
2025-01-13T02:25:54.6214471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,210.4,9.525,61.1,57.7,16,135
2025-01-13T02:25:54.6838392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,209.7,9.525,61.1,57.7,18,136
2025-01-13T02:25:54.7620204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,210.38,9.525,61.1,57.7,18,137
2025-01-13T02:25:54.8245251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,207.66,9.525,61.1,57.7,18,133
2025-01-13T02:25:54.8869988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,204.91,9.525,61.1,57.7,18,129
2025-01-13T02:25:54.9494797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,203.53,9.525,61.1,57.7,18,127
2025-01-13T02:25:55.0119820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,203.25,9.525,61.1,58.3,18,126
2025-01-13T02:25:55.0901629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,203.25,9.525,61.1,58.3,18,126
2025-01-13T02:25:55.1525971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,204.63,9.525,61.1,58.3,18,128
2025-01-13T02:25:55.2150585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,206.7,9.525,61.1,58.3,18,131
2025-01-13T02:25:55.2775483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,209.43,9.525,61.1,58.3,18,135
2025-01-13T02:25:55.3399521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,210.11,9.525,61.1,58.3,18,136
2025-01-13T02:25:55.4180645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,210.11,9.525,61.1,58.3,18,136
2025-01-13T02:25:55.4805734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,209.43,9.525,61.1,58.3,18,135
2025-01-13T02:25:55.5430670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,207.38,9.525,61.1,58.3,18,132
2025-01-13T02:25:55.6055501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,204.25,9.38,62.8,58.3,18,127
2025-01-13T02:25:55.6680586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,197.89,9.38,62.8,58.3,18,118
2025-01-13T02:25:55.7462393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,192.09,9.38,62.8,58.3,18,110
2025-01-13T02:25:55.8086052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.87,9.38,62.8,58.3,18,103
2025-01-13T02:25:55.8711181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,181.5,9.38,62.8,58.3,18,96
2025-01-13T02:25:55.9335881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.93,9.38,62.8,58.3,18,94
2025-01-13T02:25:55.9960825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.28,9.38,62.8,58.9,18,99
2025-01-13T02:25:56.0741225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,191.06,9.38,62.8,58.9,18,108
2025-01-13T02:25:56.1366916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.03,9.38,62.8,58.9,18,119
2025-01-13T02:25:56.1991495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,204.67,9.38,62.8,58.9,18,127
2025-01-13T02:25:56.2616124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.14,9.38,62.8,58.9,18,132
2025-01-13T02:25:56.3240932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.94,9.38,62.8,58.9,18,139
2025-01-13T02:25:56.4022160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.35,9.38,62.8,58.9,18,147
2025-01-13T02:25:56.4594001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,222.38,9.38,62.8,58.9,18,153
2025-01-13T02:25:56.5272124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,225.71,9.38,62.8,58.9,18,158
2025-01-13T02:25:56.5895845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,228.71,9.453,63.7,58.9,18,162
2025-01-13T02:25:56.6521503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,230.03,9.453,63.7,58.9,18,164
2025-01-13T02:25:56.7146686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,231.64,9.453,63.7,58.9,13,164
2025-01-13T02:25:56.7927292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,232.8,9.453,63.7,58.9,13,166
2025-01-13T02:25:56.8553302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,233.96,9.453,63.7,58.9,13,168
2025-01-13T02:25:56.9177079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,235.7,9.453,63.7,58.9,13,171
2025-01-13T02:25:56.9959057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,233.85,9.453,63.7,58.7,13,168
2025-01-13T02:25:57.0427663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,231.52,9.453,63.7,58.7,13,164
2025-01-13T02:25:57.1207845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,229.78,9.453,63.7,58.7,13,161
2025-01-13T02:25:57.1832789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,226.86,9.453,63.7,58.7,13,156
2025-01-13T02:25:57.2457244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.35,9.453,63.7,58.7,13,150
2025-01-13T02:25:57.3082939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,221,9.453,63.7,58.7,13,146
2025-01-13T02:25:57.3707087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,218.05,9.453,63.7,58.7,13,141
2025-01-13T02:25:57.4488157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,215.13,9.64,63.2,58.7,13,136
2025-01-13T02:25:57.5112838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,212.76,9.64,63.2,58.7,13,132
2025-01-13T02:25:57.5738369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,211.58,9.64,63.2,58.7,13,130
2025-01-13T02:25:57.6362717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,211.58,9.64,63.2,58.7,13,130
2025-01-13T02:25:57.6986795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.48,9.64,63.2,58.7,9,129
2025-01-13T02:25:57.7769067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.01,9.64,63.2,58.7,9,128
2025-01-13T02:25:57.8393704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.05,9.64,63.2,58.7,9,126
2025-01-13T02:25:57.9018853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.57,9.64,63.2,58.7,9,125
2025-01-13T02:25:57.9642530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.57,9.64,63.2,58.7,9,125
2025-01-13T02:25:58.0267519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.96,9.64,63.2,58.5,9,126
2025-01-13T02:25:58.1049218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.43,9.64,63.2,58.5,9,127
2025-01-13T02:25:58.1674124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.39,9.64,63.2,58.5,9,129
2025-01-13T02:25:58.2298743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.78,9.64,63.2,58.5,9,134
2025-01-13T02:25:58.2923626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.22,9.64,63.2,58.5,9,137
2025-01-13T02:25:58.3548594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.62,9.64,63.2,58.5,9,142
2025-01-13T02:25:58.4329835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.58,9.64,63.2,58.5,9,144
2025-01-13T02:25:58.4954865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,225.5,9.64,63.2,58.5,9,148
2025-01-13T02:25:58.5579365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.58,9.7,61.4,58.5,9,150
2025-01-13T02:25:58.6203879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,225.1,9.7,61.4,58.5,9,149
2025-01-13T02:25:58.6829002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,222.23,9.7,61.4,58.5,9,143
2025-01-13T02:25:58.7610550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.93,9.7,61.4,58.5,9,134
2025-01-13T02:25:58.8235120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.59,9.7,61.4,58.5,9,127
2025-01-13T02:25:58.8859790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,211.74,9.7,61.4,58.5,9,121
2025-01-13T02:25:58.9484229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.79,9.7,61.4,58.5,9,119
2025-01-13T02:25:59.0109546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.79,9.7,61.4,58.5,9,119
2025-01-13T02:25:59.0734419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212.21,9.7,61.4,58.5,9,122
2025-01-13T02:25:59.1515363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212.21,9.7,61.4,58.5,9,122
2025-01-13T02:25:59.2140455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,211.74,9.7,61.4,58.5,9,121
2025-01-13T02:25:59.2766666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.31,9.7,61.4,58.5,9,118
2025-01-13T02:25:59.3390068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,208.89,9.7,61.4,58.5,9,115
2025-01-13T02:25:59.4014383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,207.01,9.7,61.4,58.5,9,111
2025-01-13T02:25:59.4851613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,205.59,9.7,61.4,58.5,9,108
2025-01-13T02:25:59.5420882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.06,9.7,61.4,58.5,9,109
2025-01-13T02:25:59.6046320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.09,9.61,59.2,58.5,9,114
2025-01-13T02:25:59.6670396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.95,9.61,59.2,58.5,9,120
2025-01-13T02:25:59.7295506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.44,9.61,59.2,58.5,8,128
2025-01-13T02:25:59.8076471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.11,9.61,59.2,58.5,8,134
2025-01-13T02:25:59.8701710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.56,9.61,59.2,58.5,8,135
2025-01-13T02:25:59.9325572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.22,9.61,59.2,58.5,8,132
2025-01-13T02:25:59.9951024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.12,9.61,59.2,58.5,8,125
2025-01-13T02:26:00.0575056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.73,9.61,59.2,58.5,8,115
2025-01-13T02:26:00.1356679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.14,9.61,59.2,58.5,8,102
2025-01-13T02:26:00.1981460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,199.14,9.61,59.2,58.5,8,90
2025-01-13T02:26:00.2606795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.12,9.61,59.2,58.5,8,85
2025-01-13T02:26:00.3231201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,197.52,9.61,59.2,58.5,8,86
2025-01-13T02:26:00.3855670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.78,9.61,59.2,58.5,8,94
2025-01-13T02:26:00.4637270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,205.84,9.61,59.2,58.5,8,106
2025-01-13T02:26:00.5262407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,208.37,9.455,58.1,58.5,8,114
2025-01-13T02:26:00.5886917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.59,9.455,58.1,58.5,8,119
2025-01-13T02:26:00.6511965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.37,9.455,58.1,58.5,8,123
2025-01-13T02:26:00.7137035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,207.3,9.455,58.1,58.5,12,125
2025-01-13T02:26:00.7917619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,209.02,9.455,58.1,58.5,12,128
2025-01-13T02:26:00.8542842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,210.73,9.455,58.1,58.5,12,131
2025-01-13T02:26:00.9167793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.45,9.455,58.1,58.5,12,134
2025-01-13T02:26:00.9792536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,214.72,9.455,58.1,58.5,12,138
2025-01-13T02:26:01.0417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.74,9.455,58.1,58.6,12,145
2025-01-13T02:26:01.1197974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,223.25,9.455,58.1,58.6,12,153
2025-01-13T02:26:01.1823495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,228.3,9.455,58.1,58.6,12,162
2025-01-13T02:26:01.2447636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,233.9,9.455,58.1,58.6,12,172
2025-01-13T02:26:01.3072881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,239.5,9.455,58.1,58.6,12,182
2025-01-13T02:26:01.3697300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,243.97,9.455,58.1,58.6,12,190
2025-01-13T02:26:01.4320963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,248.46,9.455,58.1,58.6,12,198
2025-01-13T02:26:01.5103563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,252.75,9.367,58.8,58.6,12,205
2025-01-13T02:26:01.5728859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,256.71,9.367,58.8,58.6,12,212
2025-01-13T02:26:01.6354329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,260.68,9.367,58.8,58.6,12,219
2025-01-13T02:26:01.6978892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,259.34,9.367,58.8,58.6,8,225
2025-01-13T02:26:01.7603317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,260.7,9.367,58.8,58.6,8,228
2025-01-13T02:26:01.8384498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,261.16,9.367,58.8,58.6,8,229
2025-01-13T02:26:01.9008717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,261.16,9.367,58.8,58.6,8,229
2025-01-13T02:26:01.9635033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,260.25,9.367,58.8,58.6,8,227
2025-01-13T02:26:02.0258458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,260.66,9.367,58.8,58.5,8,228
2025-01-13T02:26:02.0883282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,262.01,9.367,58.8,58.5,8,231
2025-01-13T02:26:02.1665073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,263.37,9.367,58.8,58.5,8,234
2025-01-13T02:26:02.2288593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,264.72,9.367,58.8,58.5,8,237
2025-01-13T02:26:02.2914045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,267.4,9.367,58.8,58.5,8,243
2025-01-13T02:26:02.3539941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,269.18,9.367,58.8,58.5,8,247
2025-01-13T02:26:02.4164079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,270.95,9.367,58.8,58.5,8,251
2025-01-13T02:26:02.4945194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,272.71,9.367,58.8,58.5,8,255
2025-01-13T02:26:02.5569803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,274.47,9.447,60.7,58.5,8,257
2025-01-13T02:26:02.6194525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,271.85,9.447,60.7,58.5,8,251
2025-01-13T02:26:02.6819702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,249.59,9.447,60.7,58.5,2,238
2025-01-13T02:26:02.7445370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.26,9.447,60.7,58.5,2,215
2025-01-13T02:26:02.8225219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.19,9.447,60.7,58.5,2,185
2025-01-13T02:26:02.8850489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.37,9.447,60.7,58.5,2,157
2025-01-13T02:26:02.9474462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.14,9.447,60.7,58.5,2,129
2025-01-13T02:26:03.0100145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.31,9.447,60.7,58.4,2,102
2025-01-13T02:26:03.0724910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.48,9.447,60.7,58.4,2,80
2025-01-13T02:26:03.1505483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.99,9.447,60.7,58.4,2,64
2025-01-13T02:26:03.2130713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,229.38,9.447,60.7,58.4,2,59
2025-01-13T02:26:03.2755178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,229.21,9.447,60.7,58.4,2,61
2025-01-13T02:26:03.3381102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.87,9.447,60.7,58.4,2,66
2025-01-13T02:26:03.4005348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.57,9.447,60.7,58.4,2,73
2025-01-13T02:26:03.4630576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,228.48,9.447,60.7,58.4,2,81
2025-01-13T02:26:03.5410260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.62,9.447,60.7,58.4,2,89
2025-01-13T02:26:03.6035182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.08,9.577,62.7,58.4,2,98
2025-01-13T02:26:03.6661180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.76,9.577,62.7,58.4,2,108
2025-01-13T02:26:03.7285495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.08,9.577,62.7,58.4,3,116
2025-01-13T02:26:03.7910819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.45,9.577,62.7,58.4,3,124
2025-01-13T02:26:03.8692171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.76,9.577,62.7,58.4,3,131
2025-01-13T02:26:03.9316407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.75,9.577,62.7,58.4,3,136
2025-01-13T02:26:03.9941790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.34,9.577,62.7,58.3,3,139
2025-01-13T02:26:04.0566200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.39,9.577,62.7,58.3,3,144
2025-01-13T02:26:04.1190719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.47,9.577,62.7,58.3,3,149
2025-01-13T02:26:04.1971883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.26,9.577,62.7,58.3,3,148
2025-01-13T02:26:04.2596965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.61,9.577,62.7,58.3,3,145
2025-01-13T02:26:04.3221897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.55,9.577,62.7,58.3,3,140
2025-01-13T02:26:04.3846896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.13,9.577,62.7,58.3,3,133
2025-01-13T02:26:04.4471722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.61,9.577,62.7,58.3,3,125
2025-01-13T02:26:04.5253001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.59,9.577,62.7,58.3,3,113
2025-01-13T02:26:04.5876922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.79,9.616,64,58.3,3,106
2025-01-13T02:26:04.6501697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.42,9.616,64,58.3,3,103
2025-01-13T02:26:04.7127018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,197.7,9.616,64,58.3,12,104
2025-01-13T02:26:04.7752533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.84,9.616,64,58.3,12,111
2025-01-13T02:26:04.8533505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.5,9.616,64,58.3,12,119
2025-01-13T02:26:04.9157936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,211.1,9.616,64,58.3,12,127
2025-01-13T02:26:04.9939468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,216.91,9.616,64,58.5,12,137
2025-01-13T02:26:05.0432239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.42,9.616,64,58.5,12,145
2025-01-13T02:26:05.1032747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,225.91,9.616,64,58.5,12,153
2025-01-13T02:26:05.1812605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,229.26,9.616,64,58.5,12,159
2025-01-13T02:26:05.2438456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,233.16,9.616,64,58.5,12,166
2025-01-13T02:26:05.3064020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,237.06,9.616,64,58.5,12,173
2025-01-13T02:26:05.3688674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,238.17,9.616,64,58.5,12,175
2025-01-13T02:26:05.4313056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,236.57,9.554,64.2,58.5,12,172
2025-01-13T02:26:05.5094742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,232.1,9.554,64.2,58.5,12,164
2025-01-13T02:26:05.5718987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,226.5,9.554,64.2,58.5,12,154
2025-01-13T02:26:05.6344038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,220.31,9.554,64.2,58.5,12,143
2025-01-13T02:26:05.6968510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.27,9.554,64.2,58.5,14,131
2025-01-13T02:26:05.7593773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,207.54,9.554,64.2,58.5,14,125
2025-01-13T02:26:05.8218467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.17,9.554,64.2,58.5,14,126
2025-01-13T02:26:05.8999334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.27,9.554,64.2,58.5,14,131
2025-01-13T02:26:05.9624186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,213.74,9.554,64.2,58.5,14,135
2025-01-13T02:26:06.0249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.92,9.554,64.2,58.7,14,140
2025-01-13T02:26:06.0873694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.18,9.554,64.2,58.7,14,147
2025-01-13T02:26:06.1499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,226,9.554,64.2,58.7,14,155
2025-01-13T02:26:06.2279555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,230.8,9.554,64.2,58.7,14,163
2025-01-13T02:26:06.2904516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,233.19,9.554,64.2,58.7,14,167
2025-01-13T02:26:06.3530437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,234.98,9.554,64.2,58.7,14,170
2025-01-13T02:26:06.4154600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,237.36,9.554,64.2,58.7,14,174
2025-01-13T02:26:06.4778250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,241.53,9.554,64.2,58.7,14,181
2025-01-13T02:26:06.5560232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,245.09,9.554,64.2,58.7,14,187
2025-01-13T02:26:06.6185328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,249.46,9.494,63.2,58.7,14,195
2025-01-13T02:26:06.6810390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,252.74,9.494,63.2,58.7,13,201
2025-01-13T02:26:06.7435505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,252.74,9.494,63.2,58.7,13,201
2025-01-13T02:26:06.8060018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,246.38,9.494,63.2,58.7,13,190
2025-01-13T02:26:06.8841581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,242.33,9.494,63.2,58.7,13,183
2025-01-13T02:26:06.9466169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,227.85,9.494,63.2,58.7,13,158
2025-01-13T02:26:07.0090598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216,9.494,63.2,58.5,13,138
2025-01-13T02:26:07.0715516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,205.21,9.494,63.2,58.5,13,120
2025-01-13T02:26:07.1340558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,195.94,9.494,63.2,58.5,13,105
2025-01-13T02:26:07.2120496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,190.19,9.494,63.2,58.5,13,96
2025-01-13T02:26:07.2746220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,188.88,9.494,63.2,58.5,13,94
2025-01-13T02:26:07.3371066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,190.19,9.494,63.2,58.5,13,96
2025-01-13T02:26:07.3995992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,190.83,9.494,63.2,58.5,13,97
2025-01-13T02:26:07.4620491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,192.76,9.494,63.2,58.5,13,100
2025-01-13T02:26:07.5401790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,195.94,9.494,63.2,58.5,13,105
2025-01-13T02:26:07.6026599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,201.4,9.543,61,58.5,13,115
2025-01-13T02:26:07.6651605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.04,9.543,61,58.5,13,126
2025-01-13T02:26:07.7276236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.17,9.543,61,58.5,10,136
2025-01-13T02:26:07.8681884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.36,9.543,61,58.5,10,150
2025-01-13T02:26:07.9307387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.36,9.543,61,58.5,10,150
2025-01-13T02:26:07.9932293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.05,9.543,61,58,10,146
2025-01-13T02:26:08.0555286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.51,9.543,61,58,10,143
2025-01-13T02:26:08.1181669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.05,9.543,61,58,10,146
2025-01-13T02:26:08.1805932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.05,9.543,61,58,10,146
2025-01-13T02:26:08.2587929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.56,9.543,61,58,10,147
2025-01-13T02:26:08.3212093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.1,9.543,61,58,10,150
2025-01-13T02:26:08.3837448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,225.64,9.543,61,58,10,153
2025-01-13T02:26:08.4462450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,227.69,9.543,61,58,10,157
2025-01-13T02:26:08.5086521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,230.76,9.543,61,58,10,163
2025-01-13T02:26:08.5867945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.33,9.636,58.9,58,10,168
2025-01-13T02:26:08.6493216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,233.86,9.636,58.9,58,10,171
2025-01-13T02:26:08.7117830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,228.6,9.636,58.9,58,15,164
2025-01-13T02:26:08.7742588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,222.47,9.636,58.9,58,15,154
2025-01-13T02:26:08.8367363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.81,9.636,58.9,58,15,140
2025-01-13T02:26:08.9148651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.8,9.636,58.9,58,15,132
2025-01-13T02:26:08.9929315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.14,9.636,58.9,57.8,15,128
2025-01-13T02:26:09.0397452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204.87,9.636,58.9,57.8,15,126
2025-01-13T02:26:09.1023406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204.87,9.636,58.9,57.8,15,126
2025-01-13T02:26:09.1647600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.14,9.636,58.9,57.8,15,128
2025-01-13T02:26:09.2428990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.77,9.636,58.9,57.8,15,129
2025-01-13T02:26:09.3052736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.51,9.636,58.9,57.8,15,127
2025-01-13T02:26:09.3678917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.67,9.636,58.9,57.8,15,121
2025-01-13T02:26:09.4304079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,199.74,9.636,58.9,57.8,15,118
2025-01-13T02:26:09.4954801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,198.88,9.596,58.5,57.8,15,117
2025-01-13T02:26:09.5709326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,198.88,9.596,58.5,57.8,15,117
2025-01-13T02:26:09.6333435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.53,9.596,58.5,57.8,15,118
2025-01-13T02:26:09.6959576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.21,9.596,58.5,57.8,17,119
2025-01-13T02:26:09.7646286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,199.57,9.596,58.5,57.8,17,121
2025-01-13T02:26:09.8209359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,199.57,9.596,58.5,57.8,17,121
2025-01-13T02:26:09.8990115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,200.25,9.596,58.5,57.8,17,122
2025-01-13T02:26:09.9614953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,200.25,9.596,58.5,57.8,17,122
2025-01-13T02:26:10.0239663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,200.32,9.596,58.5,57.9,17,122
2025-01-13T02:26:10.0864426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,201.68,9.596,58.5,57.9,17,124
2025-01-13T02:26:10.1488454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,204.37,9.596,58.5,57.9,17,128
2025-01-13T02:26:10.2269541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.7,9.596,58.5,57.9,17,133
2025-01-13T02:26:10.2895168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.7,9.596,58.5,57.9,17,133
2025-01-13T02:26:10.3520013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.04,9.596,58.5,57.9,17,132
2025-01-13T02:26:10.4145494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.7,9.596,58.5,57.9,17,127
2025-01-13T02:26:10.4770044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,198.96,9.596,58.5,57.9,17,120
2025-01-13T02:26:10.5394790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,196.91,9.596,58.5,57.9,17,117
2025-01-13T02:26:10.6176192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197.33,9.501,60.4,57.9,17,117
2025-01-13T02:26:10.6800914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.23,9.501,60.4,57.9,18,121
2025-01-13T02:26:10.7425418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.33,9.501,60.4,57.9,18,124
2025-01-13T02:26:10.8051057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,204.11,9.501,60.4,57.9,18,128
2025-01-13T02:26:10.8675616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.86,9.501,60.4,57.9,18,132
2025-01-13T02:26:10.9456191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.59,9.501,60.4,57.9,18,136
2025-01-13T02:26:11.0081743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.76,9.501,60.4,58.1,18,139
2025-01-13T02:26:11.0706278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.76,9.501,60.4,58.1,18,139
2025-01-13T02:26:11.1331616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,213.11,9.501,60.4,58.1,18,141
2025-01-13T02:26:11.1955632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,215.8,9.501,60.4,58.1,18,145
2025-01-13T02:26:11.2737216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,217.8,9.501,60.4,58.1,18,148
2025-01-13T02:26:11.3361214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,218.47,9.501,60.4,58.1,18,149
2025-01-13T02:26:11.3987004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,220.47,9.501,60.4,58.1,18,152
2025-01-13T02:26:11.4611518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,223.12,9.501,60.4,58.1,18,156
2025-01-13T02:26:11.5236579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,225.76,9.501,60.4,58.1,18,160
2025-01-13T02:26:11.6017545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,229.36,9.507,63.2,58.1,18,164
2025-01-13T02:26:11.6642849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,233.31,9.507,63.2,58.1,18,170
2025-01-13T02:26:11.7267174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,236.23,9.507,63.2,58.1,16,174
2025-01-13T02:26:11.7892231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,236.86,9.507,63.2,58.1,16,175
2025-01-13T02:26:11.8558429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,236.86,9.507,63.2,58.1,16,175
2025-01-13T02:26:11.9182786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,236.86,9.507,63.2,58.1,16,175
2025-01-13T02:26:11.9964480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,240.06,9.507,63.2,58.2,16,180
2025-01-13T02:26:12.0588644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.69,9.507,63.2,58.2,16,181
2025-01-13T02:26:12.1213517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,241.95,9.507,63.2,58.2,16,183
2025-01-13T02:26:12.1838595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,241.95,9.507,63.2,58.2,16,183
2025-01-13T02:26:12.2490359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.69,9.507,63.2,58.2,16,181
2025-01-13T02:26:12.3115519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.69,9.507,63.2,58.2,16,181
2025-01-13T02:26:12.3740619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.69,9.507,63.2,58.2,16,181
2025-01-13T02:26:12.4521131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.69,9.507,63.2,58.2,16,181
2025-01-13T02:26:12.5145875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.69,9.507,63.2,58.2,16,181
2025-01-13T02:26:12.5770508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,240.6,9.609,64.6,58.2,16,180
2025-01-13T02:26:12.6396114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,241.23,9.609,64.6,58.2,16,181
2025-01-13T02:26:12.7020104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,239.42,9.609,64.6,58.2,8,175
2025-01-13T02:26:12.7801945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.61,9.609,64.6,58.2,8,171
2025-01-13T02:26:12.8426264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.34,9.609,64.6,58.2,8,166
2025-01-13T02:26:12.9051343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,233.53,9.609,64.6,58.2,8,162
2025-01-13T02:26:12.9988595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,231.32,9.609,64.6,58.3,8,157
2025-01-13T02:26:13.0300164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.42,9.609,64.6,58.3,8,155
2025-01-13T02:26:13.1081455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.17,9.609,64.6,58.3,8,150
2025-01-13T02:26:13.1706629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.27,9.609,64.6,58.3,8,148
2025-01-13T02:26:13.2331461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.47,9.609,64.6,58.3,8,144
2025-01-13T02:26:13.2956589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.03,9.609,64.6,58.3,8,143
2025-01-13T02:26:13.3580540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.03,9.609,64.6,58.3,8,143
2025-01-13T02:26:13.4362528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.58,9.609,64.6,58.3,8,142
2025-01-13T02:26:13.4987985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.76,9.667,64,58.3,8,143
2025-01-13T02:26:13.5611991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.32,9.667,64,58.3,8,142
2025-01-13T02:26:13.6236672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.76,9.667,64,58.3,8,143
2025-01-13T02:26:13.6861767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.45,9.667,64,58.3,9,143
2025-01-13T02:26:13.7486995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.49,9.667,64,58.3,9,141
2025-01-13T02:26:13.8267523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.06,9.667,64,58.3,9,138
2025-01-13T02:26:13.8893153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.62,9.667,64,58.3,9,135
2025-01-13T02:26:13.9517644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.75,9.667,64,58.3,9,129
2025-01-13T02:26:14.0142527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.37,9.667,64,58.3,9,124
2025-01-13T02:26:14.0923287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.05,9.667,64,58.3,9,117
2025-01-13T02:26:14.1548336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,207.74,9.667,64,58.3,9,110
2025-01-13T02:26:14.2173614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,204.45,9.667,64,58.3,9,103
2025-01-13T02:26:14.2798080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,203.05,9.667,64,58.3,9,100
2025-01-13T02:26:14.3422739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,203.05,9.667,64,58.3,9,100
2025-01-13T02:26:14.4047205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.86,9.667,64,58.3,9,106
2025-01-13T02:26:14.4828717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.63,9.667,64,58.3,9,114
2025-01-13T02:26:14.5453329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.42,9.667,64,58.3,9,122
2025-01-13T02:26:14.6079182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.24,9.603,62.2,58.3,9,128
2025-01-13T02:26:14.6703629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,211.07,9.603,62.2,58.3,14,132
2025-01-13T02:26:14.7328908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.52,9.603,62.2,58.3,14,136
2025-01-13T02:26:14.8109201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.52,9.603,62.2,58.3,14,136
2025-01-13T02:26:14.8734326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.22,9.603,62.2,58.3,14,129
2025-01-13T02:26:14.9359246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,204.25,9.603,62.2,58.3,14,121
2025-01-13T02:26:14.9983909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,199.83,9.603,62.2,58.3,14,114
2025-01-13T02:26:15.0608546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,197.92,9.603,62.2,58.3,14,111
2025-01-13T02:26:15.1389952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,197.27,9.603,62.2,58.3,14,110
2025-01-13T02:26:15.2014456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,197.92,9.603,62.2,58.3,14,111
2025-01-13T02:26:15.2639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,202.99,9.603,62.2,58.3,14,119
2025-01-13T02:26:15.3264061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.22,9.603,62.2,58.3,14,129
2025-01-13T02:26:15.3889193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.52,9.603,62.2,58.3,14,136
2025-01-13T02:26:15.4670317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,217.17,9.603,62.2,58.3,14,142
2025-01-13T02:26:15.5294721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,218.38,9.603,62.2,58.3,14,144
2025-01-13T02:26:15.5919523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,217.78,9.603,62.2,58.3,14,143
2025-01-13T02:26:15.6545453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,214.68,9.502,60.8,58.3,14,139
2025-01-13T02:26:15.7170192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.01,9.502,60.8,58.3,19,134
2025-01-13T02:26:15.7950146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,203.81,9.502,60.8,58.3,19,128
2025-01-13T02:26:15.8576218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,199.55,9.502,60.8,58.3,19,122
2025-01-13T02:26:15.9200142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,195.95,9.502,60.8,58.3,19,117
2025-01-13T02:26:15.9825804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,191.49,9.502,60.8,58.2,19,111
2025-01-13T02:26:16.0450058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187,9.502,60.8,58.2,19,105
2025-01-13T02:26:16.1230919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,181.63,9.502,60.8,58.2,19,98
2025-01-13T02:26:16.1856283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,176.08,9.502,60.8,58.2,19,91
2025-01-13T02:26:16.2480686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,171.99,9.502,60.8,58.2,19,86
2025-01-13T02:26:16.3105046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,169.48,9.502,60.8,58.2,19,83
2025-01-13T02:26:16.3730661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.05,9.502,60.8,58.2,19,79
2025-01-13T02:26:16.4511858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.41,9.502,60.8,58.2,19,76
2025-01-13T02:26:16.5136772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.52,9.502,60.8,58.2,19,75
2025-01-13T02:26:16.5762000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.13,9.44,60.9,58.2,19,77
2025-01-13T02:26:16.6386767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.47,9.44,60.9,58.2,19,82
2025-01-13T02:26:16.7011568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,188.04,9.44,60.9,58.2,12,91
2025-01-13T02:26:16.7635859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,194.76,9.44,60.9,58.2,12,102
2025-01-13T02:26:16.8417409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,201.88,9.44,60.9,58.2,12,114
2025-01-13T02:26:16.9041488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,210.02,9.44,60.9,58.2,12,128
2025-01-13T02:26:16.9822807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,216.82,9.44,60.9,58.1,12,140
2025-01-13T02:26:17.0291697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,223.05,9.44,60.9,58.1,12,151
2025-01-13T02:26:17.0931432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,226.43,9.44,60.9,58.1,12,157
2025-01-13T02:26:17.1697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,229.24,9.44,60.9,58.1,12,162
2025-01-13T02:26:17.2322983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,232.05,9.44,60.9,58.1,12,167
2025-01-13T02:26:17.2947290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,233.17,9.44,60.9,58.1,12,169
2025-01-13T02:26:17.3606726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,234.29,9.44,60.9,58.1,12,171
2025-01-13T02:26:17.4231855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,234.29,9.44,60.9,58.1,12,171
2025-01-13T02:26:17.4856282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,232.35,9.422,61.6,58.1,12,167
2025-01-13T02:26:17.5637525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,229.54,9.422,61.6,58.1,12,162
2025-01-13T02:26:17.6262670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,226.73,9.422,61.6,58.1,12,157
2025-01-13T02:26:17.6885910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.19,9.422,61.6,58.1,6,154
2025-01-13T02:26:17.7512142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.05,9.422,61.6,58.1,6,151
2025-01-13T02:26:17.8136690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.05,9.422,61.6,58.1,6,151
2025-01-13T02:26:17.8917801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.67,9.422,61.6,58.1,6,150
2025-01-13T02:26:17.9543198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.67,9.422,61.6,58.1,6,150
2025-01-13T02:26:18.0167309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.09,9.422,61.6,58.2,6,151
2025-01-13T02:26:18.0792659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.09,9.422,61.6,58.2,6,151
2025-01-13T02:26:18.1416884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.85,9.422,61.6,58.2,6,153
2025-01-13T02:26:18.2198458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.38,9.422,61.6,58.2,6,157
2025-01-13T02:26:18.2823808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.15,9.422,61.6,58.2,6,159
2025-01-13T02:26:18.3447508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.53,9.422,61.6,58.2,6,160
2025-01-13T02:26:18.4073263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.3,9.422,61.6,58.2,6,162
2025-01-13T02:26:18.4698383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.07,9.422,61.6,58.2,6,164
2025-01-13T02:26:18.5478870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.54,9.431,62.1,58.2,6,167
2025-01-13T02:26:18.6103436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.7,9.431,62.1,58.2,6,170
2025-01-13T02:26:18.6728515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.87,9.431,62.1,58.2,6,173
2025-01-13T02:26:18.7353519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.64,9.431,62.1,58.2,6,175
2025-01-13T02:26:18.7978678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.64,9.431,62.1,58.2,6,175
2025-01-13T02:26:18.8602759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.36,9.431,62.1,58.2,6,182
2025-01-13T02:26:18.9384440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.53,9.431,62.1,58.2,6,185
2025-01-13T02:26:19.0009640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.4,9.431,62.1,58.3,6,182
2025-01-13T02:26:19.0634038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.01,9.431,62.1,58.3,6,181
2025-01-13T02:26:19.1258879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.19,9.431,62.1,58.3,6,166
2025-01-13T02:26:19.1881767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.2,9.431,62.1,58.3,6,153
2025-01-13T02:26:19.2664916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.57,9.431,62.1,58.3,6,138
2025-01-13T02:26:19.3289843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.13,9.431,62.1,58.3,6,123
2025-01-13T02:26:19.3915160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.02,9.431,62.1,58.3,6,108
2025-01-13T02:26:19.4539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.87,9.431,62.1,58.3,6,98
2025-01-13T02:26:19.5164107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,208.33,9.449,61.7,58.3,6,90
2025-01-13T02:26:19.5946068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.52,9.449,61.7,58.3,6,87
2025-01-13T02:26:19.6570760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.52,9.449,61.7,58.3,6,87
2025-01-13T02:26:19.7194778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,202.95,9.449,61.7,58.3,7,87
2025-01-13T02:26:19.7819995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,203.29,9.449,61.7,58.3,7,88
2025-01-13T02:26:19.8444828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.98,9.449,61.7,58.3,7,90
2025-01-13T02:26:19.9225742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,204.67,9.449,61.7,58.3,7,92
2025-01-13T02:26:19.9851879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.39,9.449,61.7,58.1,7,97
2025-01-13T02:26:20.0475529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,209.73,9.449,61.7,58.1,7,106
2025-01-13T02:26:20.1100048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,211.64,9.449,61.7,58.1,7,111
2025-01-13T02:26:20.1725373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.87,9.449,61.7,58.1,7,109
2025-01-13T02:26:20.2506318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,208.97,9.449,61.7,58.1,7,104
2025-01-13T02:26:20.3131460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,208.22,9.449,61.7,58.1,7,102
2025-01-13T02:26:20.3756648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.6,9.449,61.7,58.1,7,103
2025-01-13T02:26:20.4381459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.87,9.449,61.7,58.1,7,109
2025-01-13T02:26:20.5004198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.59,9.449,61.7,58.1,7,116
2025-01-13T02:26:20.5787253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216,9.479,61,58.1,7,123
2025-01-13T02:26:20.6411403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.02,9.479,61,58.1,7,128
2025-01-13T02:26:20.7036845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.75,9.479,61,58.1,8,134
2025-01-13T02:26:20.7661785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.91,9.479,61,58.1,8,141
2025-01-13T02:26:20.8286141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.17,9.479,61,58.1,8,146
2025-01-13T02:26:20.9067861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,225.98,9.479,61,58.1,8,150
2025-01-13T02:26:20.9848531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.35,9.479,61,57.7,8,149
2025-01-13T02:26:21.0316858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.8,9.479,61,57.7,8,150
2025-01-13T02:26:21.0940179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.71,9.479,61,57.7,8,152
2025-01-13T02:26:21.1566178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.62,9.479,61,57.7,8,154
2025-01-13T02:26:21.2191064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.62,9.479,61,57.7,8,154
2025-01-13T02:26:21.2972347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.16,9.479,61,57.7,8,153
2025-01-13T02:26:21.3597226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.71,9.479,61,57.7,8,152
2025-01-13T02:26:21.4222965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.25,9.479,61,57.7,8,151
2025-01-13T02:26:21.4847341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.04,9.547,60.5,57.7,8,151
2025-01-13T02:26:21.5472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.04,9.547,60.5,57.7,8,151
2025-01-13T02:26:21.6253675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.59,9.547,60.5,57.7,8,150
2025-01-13T02:26:21.6878420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,222.18,9.547,60.5,57.7,12,150
2025-01-13T02:26:21.7503282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,221.62,9.547,60.5,57.7,12,149
2025-01-13T02:26:21.8126848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,220.49,9.547,60.5,57.7,12,147
2025-01-13T02:26:21.8753003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,219.37,9.547,60.5,57.7,12,145
2025-01-13T02:26:21.9533787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217.11,9.547,60.5,57.7,12,141
2025-01-13T02:26:22.0159283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.86,9.547,60.5,57.2,12,134
2025-01-13T02:26:22.0783419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,210.01,9.547,60.5,57.2,12,129
2025-01-13T02:26:22.1408857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,207.14,9.547,60.5,57.2,12,124
2025-01-13T02:26:22.2033677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.26,9.547,60.5,57.2,12,119
2025-01-13T02:26:22.2814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,201.93,9.547,60.5,57.2,12,115
2025-01-13T02:26:22.3439353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,200.77,9.547,60.5,57.2,12,113
2025-01-13T02:26:22.4064411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.18,9.547,60.5,57.2,12,112
2025-01-13T02:26:22.4688327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,201.35,9.547,60.5,57.2,12,114
2025-01-13T02:26:22.5314229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,205.41,9.547,60.5,57.2,12,121
2025-01-13T02:26:22.6095282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,211.16,9.583,60.4,57.2,12,131
2025-01-13T02:26:22.6718877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,215.7,9.583,60.4,57.2,16,144
2025-01-13T02:26:22.7344245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,222.69,9.583,60.4,57.2,16,155
2025-01-13T02:26:22.7968437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,229,9.583,60.4,57.2,16,165
2025-01-13T02:26:22.8594384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,231.51,9.583,60.4,57.2,16,169
2025-01-13T02:26:22.9375659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,229.63,9.583,60.4,57.2,16,166
2025-01-13T02:26:22.9999656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,222.63,9.583,60.4,57.1,16,155
2025-01-13T02:26:23.0625539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,213.06,9.583,60.4,57.1,16,140
2025-01-13T02:26:23.1250102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.62,9.583,60.4,57.1,16,124
2025-01-13T02:26:23.1874154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.87,9.583,60.4,57.1,16,111
2025-01-13T02:26:23.2499742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.74,9.583,60.4,57.1,16,98
2025-01-13T02:26:23.3281367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,178.87,9.583,60.4,57.1,16,90
2025-01-13T02:26:23.3905673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,176.61,9.583,60.4,57.1,16,87
2025-01-13T02:26:23.4530720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,178.12,9.583,60.4,57.1,16,89
2025-01-13T02:26:23.5155563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,182.67,9.55,61.1,57.1,16,95
2025-01-13T02:26:23.5779379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.14,9.55,61.1,57.1,16,104
2025-01-13T02:26:23.6560610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.44,9.55,61.1,57.1,16,116
2025-01-13T02:26:23.7186305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.6,9.55,61.1,57.1,14,130
2025-01-13T02:26:23.7811132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,215.95,9.55,61.1,57.1,14,142
2025-01-13T02:26:23.8436569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,222,9.55,61.1,57.1,14,152
2025-01-13T02:26:23.9061222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,228,9.55,61.1,57.1,14,162
2025-01-13T02:26:23.9842265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,232.77,9.55,61.1,57.1,14,170
2025-01-13T02:26:24.0466795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,236.05,9.55,61.1,57.6,14,175
2025-01-13T02:26:24.1091149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,239.61,9.55,61.1,57.6,14,181
2025-01-13T02:26:24.1716415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,239.61,9.55,61.1,57.6,14,181
2025-01-13T02:26:24.2342424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,239.61,9.55,61.1,57.6,14,181
2025-01-13T02:26:24.3122402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,232.47,9.55,61.1,57.6,14,169
2025-01-13T02:26:24.3747626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,222.9,9.55,61.1,57.6,14,153
2025-01-13T02:26:24.4373084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.37,9.55,61.1,57.6,14,134
2025-01-13T02:26:24.4997897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,202.05,9.55,61.1,57.6,14,119
2025-01-13T02:26:24.5623747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,195.28,9.536,61.9,57.6,14,108
2025-01-13T02:26:24.6403128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,192.66,9.536,61.9,57.6,14,104
2025-01-13T02:26:24.7028451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,193.97,9.536,61.9,57.6,14,106
2025-01-13T02:26:24.7652523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,202.32,9.536,61.9,57.6,14,119
2025-01-13T02:26:24.8277741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,209.81,9.536,61.9,57.6,14,131
2025-01-13T02:26:24.8903302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,215.94,9.536,61.9,57.6,14,141
2025-01-13T02:26:24.9683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,217.16,9.536,61.9,57.6,14,143
2025-01-13T02:26:25.0308505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.97,9.536,61.9,58,14,139
2025-01-13T02:26:25.0932430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,209.44,9.536,61.9,58,14,130
2025-01-13T02:26:25.1557344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,203.2,9.536,61.9,58,14,120
2025-01-13T02:26:25.2182856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,198.76,9.536,61.9,58,14,113
2025-01-13T02:26:25.2964307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,196.18,9.536,61.9,58,14,109
2025-01-13T02:26:25.3590121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,192.92,9.536,61.9,58,14,104
2025-01-13T02:26:25.4214221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,190.94,9.536,61.9,58,14,101
2025-01-13T02:26:25.4874708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,188.46,9.598,62,58,14,97
2025-01-13T02:26:25.5494579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,185.75,9.598,62,58,14,93
2025-01-13T02:26:25.6119207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.07,9.598,62,58,14,92
2025-01-13T02:26:25.6743850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,186.03,9.598,62,58,15,96
2025-01-13T02:26:25.7524414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,192.24,9.598,62,58,15,105
2025-01-13T02:26:25.8150264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,200.23,9.598,62,58,15,117
2025-01-13T02:26:25.8774078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,207.34,9.598,62,58,15,128
2025-01-13T02:26:25.9399134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,213.05,9.598,62,58,15,137
2025-01-13T02:26:26.0024970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,219.42,9.598,62,58.2,15,147
2025-01-13T02:26:26.0806517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,224.37,9.598,62,58.2,15,155
2025-01-13T02:26:26.1430749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,228.68,9.598,62,58.2,15,162
2025-01-13T02:26:26.2055577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,227.45,9.598,62,58.2,15,160
2025-01-13T02:26:26.2680325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,224.99,9.598,62,58.2,15,156
2025-01-13T02:26:26.3346656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,222.52,9.598,62,58.2,15,152
2025-01-13T02:26:26.3971840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,218.18,9.598,62,58.2,15,145
2025-01-13T02:26:26.4753220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,213.8,9.598,62,58.2,15,138
2025-01-13T02:26:26.5377795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,209.38,9.598,62,58.2,15,131
2025-01-13T02:26:26.5934966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,204.13,9.674,61.3,58.2,15,123
2025-01-13T02:26:26.6716007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.26,9.674,61.3,58.2,15,117
2025-01-13T02:26:26.7341136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.26,9.674,61.3,58.2,15,117
2025-01-13T02:26:26.7965780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,204.13,9.674,61.3,58.2,15,123
2025-01-13T02:26:26.8590968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,210.49,9.674,61.3,58.2,15,133
2025-01-13T02:26:26.9216622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.25,9.674,61.3,58.2,15,139
2025-01-13T02:26:26.9996707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,216.68,9.674,61.3,58.1,15,143
2025-01-13T02:26:27.0621741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,218.55,9.674,61.3,58.1,15,146
2025-01-13T02:26:27.1246374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,216.06,9.674,61.3,58.1,15,142
2025-01-13T02:26:27.1871804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,211.06,9.674,61.3,58.1,15,134
2025-01-13T02:26:27.2495843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,205.99,9.674,61.3,58.1,15,126
2025-01-13T02:26:27.3169177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,201.49,9.674,61.3,58.1,15,119
2025-01-13T02:26:27.3793796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,200.84,9.674,61.3,58.1,15,118
2025-01-13T02:26:27.4574838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,204.71,9.674,61.3,58.1,15,124
2025-01-13T02:26:27.5199825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,207.25,9.715,61.1,58.1,15,128
2025-01-13T02:26:27.5825235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.78,9.715,61.1,58.1,15,132
2025-01-13T02:26:27.6459617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,211.66,9.715,61.1,58.1,15,135
2025-01-13T02:26:27.7151603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.34,9.715,61.1,58.1,20,135
2025-01-13T02:26:27.7776394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.93,9.715,61.1,58.1,20,133
2025-01-13T02:26:27.8400654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.23,9.715,61.1,58.1,20,132
2025-01-13T02:26:27.9025989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,202.67,9.715,61.1,58.1,20,127
2025-01-13T02:26:27.9807293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,196.02,9.715,61.1,57.9,20,118
2025-01-13T02:26:28.0432120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,191.58,9.715,61.1,57.9,20,112
2025-01-13T02:26:28.1055194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,190.83,9.715,61.1,57.9,20,111
2025-01-13T02:26:28.1681711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,190.83,9.715,61.1,57.9,20,111
2025-01-13T02:26:28.2306612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,192.33,9.715,61.1,57.9,20,113
2025-01-13T02:26:28.3088695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,196.02,9.715,61.1,57.9,20,118
2025-01-13T02:26:28.3712310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,201.1,9.715,61.1,57.9,20,125
2025-01-13T02:26:28.4337589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,207.5,9.715,61.1,57.9,20,134
2025-01-13T02:26:28.4962053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,213.93,9.677,61.7,57.9,20,143
2025-01-13T02:26:28.5586577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,216.7,9.677,61.7,57.9,20,147
2025-01-13T02:26:28.6368295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,216.01,9.677,61.7,57.9,20,146
2025-01-13T02:26:28.6993295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,214.16,9.677,61.7,57.9,17,141
2025-01-13T02:26:28.7617780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.87,9.677,61.7,57.9,17,133
2025-01-13T02:26:28.8243054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,203.51,9.677,61.7,57.9,17,125
2025-01-13T02:26:28.8866875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.47,9.677,61.7,57.9,17,122
2025-01-13T02:26:28.9648778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.47,9.677,61.7,57.9,17,122
2025-01-13T02:26:29.0273804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,202.83,9.677,61.7,57.9,17,124
2025-01-13T02:26:29.0898451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,204.18,9.677,61.7,57.9,17,126
2025-01-13T02:26:29.1523642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.53,9.677,61.7,57.9,17,128
2025-01-13T02:26:29.2147986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,206.2,9.677,61.7,57.9,17,129
2025-01-13T02:26:29.2929054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,206.2,9.677,61.7,57.9,17,129
2025-01-13T02:26:29.3554238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,206.2,9.677,61.7,57.9,17,129
2025-01-13T02:26:29.4179304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,206.87,9.677,61.7,57.9,17,130
2025-01-13T02:26:29.4803925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,206.22,9.598,62.1,57.9,17,129
2025-01-13T02:26:29.5429777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,205.55,9.598,62.1,57.9,17,128
2025-01-13T02:26:29.6053420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.24,9.598,62.1,57.9,17,132
2025-01-13T02:26:29.6834930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,209.63,9.598,62.1,57.9,19,136
2025-01-13T02:26:29.7459511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.46,9.598,62.1,57.9,19,143
2025-01-13T02:26:29.8084179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,218.55,9.598,62.1,57.9,19,149
2025-01-13T02:26:29.8709453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,222.61,9.598,62.1,57.9,19,155
2025-01-13T02:26:29.9334509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,225.97,9.598,62.1,57.9,19,160
2025-01-13T02:26:30.0115836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,228.65,9.598,62.1,57.9,19,164
2025-01-13T02:26:30.0740689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,231.32,9.598,62.1,57.9,19,168
2025-01-13T02:26:30.1365701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,234.65,9.598,62.1,57.9,19,173
2025-01-13T02:26:30.1990329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,235.98,9.598,62.1,57.9,19,175
2025-01-13T02:26:30.2615619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,235.98,9.598,62.1,57.9,19,175
2025-01-13T02:26:30.3397138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,235.32,9.598,62.1,57.9,19,174
2025-01-13T02:26:30.4021809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,230.65,9.598,62.1,57.9,19,167
2025-01-13T02:26:30.4646943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,223.95,9.598,62.1,57.9,19,157
2025-01-13T02:26:30.5271472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.19,9.598,62.1,57.9,19,147
2025-01-13T02:26:30.5897674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.73,9.559,61.3,57.9,19,138
2025-01-13T02:26:30.6678235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,211.91,9.559,61.3,57.9,12,131
2025-01-13T02:26:30.7303514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,207.9,9.559,61.3,57.9,12,124
2025-01-13T02:26:30.7928132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,203.28,9.559,61.3,57.9,12,116
2025-01-13T02:26:30.8552999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,199.19,9.559,61.3,57.9,12,109
2025-01-13T02:26:30.9178009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,196.23,9.559,61.3,57.9,12,104
2025-01-13T02:26:30.9959706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,197.54,9.559,61.3,58.1,12,106
2025-01-13T02:26:31.0584194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,205.14,9.559,61.3,58.1,12,119
2025-01-13T02:26:31.1209227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,212.59,9.559,61.3,58.1,12,132
2025-01-13T02:26:31.1834741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,217.7,9.559,61.3,58.1,12,141
2025-01-13T02:26:31.2459688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.83,9.559,61.3,58.1,12,143
2025-01-13T02:26:31.3240896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,216.57,9.559,61.3,58.1,12,139
2025-01-13T02:26:31.3866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,214.3,9.559,61.3,58.1,12,135
2025-01-13T02:26:31.4490952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,209.74,9.559,61.3,58.1,12,127
2025-01-13T02:26:31.5115698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,205.37,9.556,60.5,58.1,12,120
2025-01-13T02:26:31.5741364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,200.73,9.556,60.5,58.1,12,112
2025-01-13T02:26:31.6521901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,196.02,9.556,60.5,58.1,12,104
2025-01-13T02:26:31.7147295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,190.62,9.556,60.5,58.1,12,95
2025-01-13T02:26:31.7771565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,187.56,9.556,60.5,58.1,12,90
2025-01-13T02:26:31.8396866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,187.56,9.556,60.5,58.1,12,90
2025-01-13T02:26:31.9022304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,192.43,9.556,60.5,58.1,12,98
2025-01-13T02:26:31.9803856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,199.09,9.556,60.5,58.3,12,109
2025-01-13T02:26:32.0428587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,208.94,9.556,60.5,58.3,12,126
2025-01-13T02:26:32.1053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,215.2,9.556,60.5,58.3,12,137
2025-01-13T02:26:32.1678500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,220.28,9.556,60.5,58.3,12,146
2025-01-13T02:26:32.2303920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,224.21,9.556,60.5,58.3,12,153
2025-01-13T02:26:32.2928144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,225.89,9.556,60.5,58.3,12,156
2025-01-13T02:26:32.3710700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.09,9.556,60.5,58.3,12,151
2025-01-13T02:26:32.4334946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,221.4,9.556,60.5,58.3,12,148
2025-01-13T02:26:32.4959968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,221.96,9.556,60.5,58.3,12,149
2025-01-13T02:26:32.5585070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,222.53,9.556,60.5,58.3,12,150
2025-01-13T02:26:32.6209667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,224.77,9.556,60.5,58.3,12,154
2025-01-13T02:26:32.7042386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,225.95,9.556,60.5,58.3,13,157
2025-01-13T02:26:32.7615909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,227.68,9.556,60.5,58.3,13,160
2025-01-13T02:26:32.8241053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,229.42,9.556,60.5,58.3,13,163
2025-01-13T02:26:32.8866015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,230.58,9.556,60.5,58.3,13,165
2025-01-13T02:26:32.9512634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,231.74,9.573,60.5,58.3,13,167
2025-01-13T02:26:33.0272516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,232.09,9.573,60.5,57.9,13,168
2025-01-13T02:26:33.0897103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,231.51,9.573,60.5,57.9,13,167
2025-01-13T02:26:33.1521314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,229.2,9.573,60.5,57.9,13,163
2025-01-13T02:26:33.2147392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,226.3,9.573,60.5,57.9,13,158
2025-01-13T02:26:33.2771293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,223.98,9.573,60.5,57.9,13,154
2025-01-13T02:26:33.3553751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,221.66,9.573,60.5,57.9,13,150
2025-01-13T02:26:33.4178536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,221.66,9.573,60.5,57.9,13,150
2025-01-13T02:26:33.4803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,223.4,9.573,60.5,57.9,13,153
2025-01-13T02:26:33.5428975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,225.14,9.573,60.5,57.9,13,156
2025-01-13T02:26:33.6091183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,225.14,9.573,60.5,57.9,13,156
2025-01-13T02:26:33.6715984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,224.86,9.573,60.5,57.9,10,152
2025-01-13T02:26:33.7340681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.79,9.573,60.5,57.9,10,146
2025-01-13T02:26:33.8121730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.01,9.602,61,57.9,10,142
2025-01-13T02:26:33.8747957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.94,9.602,61,57.9,10,136
2025-01-13T02:26:33.9372186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.3,9.602,61,57.9,10,125
2025-01-13T02:26:33.9997369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,203.9,9.602,61,57.5,10,111
2025-01-13T02:26:34.0621271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,199.77,9.602,61,57.5,10,103
2025-01-13T02:26:34.1402367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.14,9.602,61,57.5,10,96
2025-01-13T02:26:34.2028471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,195.62,9.602,61,57.5,10,95
2025-01-13T02:26:34.2653125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,199.25,9.602,61,57.5,10,102
2025-01-13T02:26:34.3278510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,205.44,9.602,61,57.5,10,114
2025-01-13T02:26:34.3903512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.15,9.602,61,57.5,10,129
2025-01-13T02:26:34.4684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.83,9.602,61,57.5,10,144
2025-01-13T02:26:34.5309982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,226.45,9.602,61,57.5,10,155
2025-01-13T02:26:34.5935032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,231.84,9.569,61.6,57.5,10,165
2025-01-13T02:26:34.6559680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,235.66,9.569,61.6,57.5,11,173
2025-01-13T02:26:34.7185076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.73,9.569,61.6,57.5,11,175
2025-01-13T02:26:34.7966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.73,9.569,61.6,57.5,11,175
2025-01-13T02:26:34.8591221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,236.2,9.569,61.6,57.5,11,174
2025-01-13T02:26:34.9215747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,234.59,9.569,61.6,57.5,11,171
2025-01-13T02:26:34.9841096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,234.59,9.569,61.6,57.5,11,171
2025-01-13T02:26:35.0464571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.52,9.569,61.6,57.5,11,169
2025-01-13T02:26:35.1247300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.52,9.569,61.6,57.5,11,169
2025-01-13T02:26:35.1871907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.52,9.569,61.6,57.5,11,169
2025-01-13T02:26:35.2495752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.52,9.569,61.6,57.5,11,169
2025-01-13T02:26:35.3122135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.52,9.569,61.6,57.5,11,169
2025-01-13T02:26:35.3746794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.52,9.569,61.6,57.5,11,169
2025-01-13T02:26:35.4528139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,234.59,9.569,61.6,57.5,11,171
2025-01-13T02:26:35.5153166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,236.32,9.488,61.9,57.5,11,174
2025-01-13T02:26:35.5777871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,236.85,9.488,61.9,57.5,11,175
2025-01-13T02:26:35.6404458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,236.85,9.488,61.9,57.5,11,175
2025-01-13T02:26:35.7028275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,240.24,9.488,61.9,57.5,9,181
2025-01-13T02:26:35.7653338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,240.24,9.488,61.9,57.5,9,181
2025-01-13T02:26:35.8434659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.4,9.488,61.9,57.5,9,169
2025-01-13T02:26:35.9059845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,228.08,9.488,61.9,57.5,9,156
2025-01-13T02:26:35.9840893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,220.85,9.488,61.9,57.6,9,141
2025-01-13T02:26:36.0308972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.11,9.488,61.9,57.6,9,125
2025-01-13T02:26:36.0934428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,203.03,9.488,61.9,57.6,9,104
2025-01-13T02:26:36.1714881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,192.63,9.488,61.9,57.6,9,82
2025-01-13T02:26:36.2339836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,185.73,9.488,61.9,57.6,9,67
2025-01-13T02:26:36.2964956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,184.38,9.488,61.9,57.6,9,64
2025-01-13T02:26:36.3590408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,184.83,9.488,61.9,57.6,9,65
2025-01-13T02:26:36.4216386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,189.38,9.488,61.9,57.6,9,75
2025-01-13T02:26:36.4996147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,197.8,9.488,61.9,57.6,9,93
2025-01-13T02:26:36.5621827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,207.38,9.485,62,57.6,9,113
2025-01-13T02:26:36.6246771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.51,9.485,62,57.6,9,134
2025-01-13T02:26:36.6871500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,225.27,9.485,62,57.6,9,150
2025-01-13T02:26:36.7496478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.69,9.485,62,57.6,9,155
2025-01-13T02:26:36.8277086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,230.13,9.485,62,57.6,9,160
2025-01-13T02:26:36.8902888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,232.07,9.485,62,57.6,9,164
2025-01-13T02:26:36.9527566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,232.56,9.485,62,57.6,9,165
2025-01-13T02:26:37.0152355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.41,9.485,62,57.3,9,165
2025-01-13T02:26:37.0777670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.98,9.485,62,57.3,9,160
2025-01-13T02:26:37.1559837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.55,9.485,62,57.3,9,155
2025-01-13T02:26:37.2184110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,224.15,9.485,62,57.3,9,148
2025-01-13T02:26:37.2809704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.78,9.485,62,57.3,9,139
2025-01-13T02:26:37.3433880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.91,9.485,62,57.3,9,131
2025-01-13T02:26:37.4059427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.5,9.485,62,57.3,9,126
2025-01-13T02:26:37.4840331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.54,9.58,61.7,57.3,9,124
2025-01-13T02:26:37.5465876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.1,9.58,61.7,57.3,9,121
2025-01-13T02:26:37.6090556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.1,9.58,61.7,57.3,9,121
2025-01-13T02:26:37.6714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.2,9.58,61.7,57.3,11,124
2025-01-13T02:26:37.7340170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.01,9.58,61.7,57.3,11,131
2025-01-13T02:26:37.8121508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.05,9.58,61.7,57.3,11,144
2025-01-13T02:26:37.8746611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,227.57,9.58,61.7,57.3,11,158
2025-01-13T02:26:37.9371535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,235.07,9.58,61.7,57.3,11,172
2025-01-13T02:26:37.9996588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.2,9.58,61.7,56.9,11,182
2025-01-13T02:26:38.0620455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,244.48,9.58,61.7,56.9,11,190
2025-01-13T02:26:38.1402346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,246.08,9.58,61.7,56.9,11,193
2025-01-13T02:26:38.2027713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,244.48,9.58,61.7,56.9,11,190
2025-01-13T02:26:38.2652349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,241.27,9.58,61.7,56.9,11,184
2025-01-13T02:26:38.3277664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,235.93,9.58,61.7,56.9,11,174
2025-01-13T02:26:38.3902616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.5,9.58,61.7,56.9,11,162
2025-01-13T02:26:38.4527895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.37,9.58,61.7,56.9,11,145
2025-01-13T02:26:38.5308913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,211.43,9.635,60.9,56.9,11,129
2025-01-13T02:26:38.5933357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,203.8,9.635,60.9,56.9,11,115
2025-01-13T02:26:38.6558738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.19,9.635,60.9,56.9,8,106
2025-01-13T02:26:38.7183914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,203.26,9.635,60.9,56.9,8,99
2025-01-13T02:26:38.7808608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,202.02,9.635,60.9,56.9,8,96
2025-01-13T02:26:38.8590552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,201.2,9.635,60.9,56.9,8,94
2025-01-13T02:26:38.9213777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,202.02,9.635,60.9,56.9,8,96
2025-01-13T02:26:39.0464382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,204.42,9.635,60.9,56.7,8,102
2025-01-13T02:26:39.1089749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,206.96,9.635,60.9,56.7,8,108
2025-01-13T02:26:39.1870987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.26,9.635,60.9,56.7,8,118
2025-01-13T02:26:39.2495993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.19,9.635,60.9,56.7,8,127
2025-01-13T02:26:39.3120020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.29,9.635,60.9,56.7,8,134
2025-01-13T02:26:39.3746333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.06,9.635,60.9,56.7,8,138
2025-01-13T02:26:39.4371197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.3,9.635,60.9,56.7,8,143
2025-01-13T02:26:39.5152317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.98,9.635,60.9,56.7,8,149
2025-01-13T02:26:39.5777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.47,9.604,59.9,56.7,8,158
2025-01-13T02:26:39.6402219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,232.09,9.604,59.9,56.7,8,166
2025-01-13T02:26:39.7026988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,232.88,9.604,59.9,56.7,13,171
2025-01-13T02:26:39.7651369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,235.18,9.604,59.9,56.7,13,175
2025-01-13T02:26:39.8433767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,235.18,9.604,59.9,56.7,13,175
2025-01-13T02:26:39.9058517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,235.18,9.604,59.9,56.7,13,175
2025-01-13T02:26:39.9839710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,230.58,9.604,59.9,56.7,13,167
2025-01-13T02:26:40.0308493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,220.74,9.604,59.9,56.7,13,150
2025-01-13T02:26:40.0932903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,209.59,9.604,59.9,56.7,13,131
2025-01-13T02:26:40.1715041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,200.6,9.604,59.9,56.7,13,116
2025-01-13T02:26:40.2340161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,197.55,9.604,59.9,56.7,13,111
2025-01-13T02:26:40.2962937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,199.38,9.604,59.9,56.7,13,114
2025-01-13T02:26:40.3590074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.62,9.604,59.9,56.7,13,121
2025-01-13T02:26:40.4214102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,206.62,9.604,59.9,56.7,13,126
2025-01-13T02:26:40.4839457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,208.4,9.604,59.9,56.7,13,129
2025-01-13T02:26:40.5620481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,209.34,9.603,59.3,56.7,13,131
2025-01-13T02:26:40.6245592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,212.3,9.603,59.3,56.7,13,136
2025-01-13T02:26:40.6870645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,213.24,9.603,59.3,56.7,14,139
2025-01-13T02:26:40.7562946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,213.24,9.603,59.3,56.7,14,139
2025-01-13T02:26:40.8188153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.41,9.603,59.3,56.7,14,136
2025-01-13T02:26:40.8812376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.58,9.603,59.3,56.7,14,133
2025-01-13T02:26:40.9438215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,208.97,9.603,59.3,56.7,14,132
2025-01-13T02:26:41.0219041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,207.92,9.603,59.3,57,14,130
2025-01-13T02:26:41.0864759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.31,9.603,59.3,57,14,129
2025-01-13T02:26:41.1490168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.31,9.603,59.3,57,14,129
2025-01-13T02:26:41.2115900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.54,9.603,59.3,57,14,131
2025-01-13T02:26:41.2740759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,209.76,9.603,59.3,57,14,133
2025-01-13T02:26:41.3365099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.6,9.603,59.3,57,14,136
2025-01-13T02:26:41.4146444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.42,9.603,59.3,57,14,139
2025-01-13T02:26:41.4771710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.44,9.62,59.3,57,14,139
2025-01-13T02:26:41.5396415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,212.83,9.62,59.3,57,14,138
2025-01-13T02:26:41.6021202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.01,9.62,59.3,57,14,135
2025-01-13T02:26:41.6646692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.04,9.62,59.3,57,18,132
2025-01-13T02:26:41.7427513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.99,9.62,59.3,57,18,129
2025-01-13T02:26:41.8052707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.99,9.62,59.3,57,18,129
2025-01-13T02:26:41.8678446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.99,9.62,59.3,57,18,129
2025-01-13T02:26:41.9302499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.99,9.62,59.3,57,18,129
2025-01-13T02:26:41.9927700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.81,9.62,59.3,57.2,18,130
2025-01-13T02:26:42.0708483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.18,9.62,59.3,57.2,18,132
2025-01-13T02:26:42.1333801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.86,9.62,59.3,57.2,18,133
2025-01-13T02:26:42.1958651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,210.92,9.62,59.3,57.2,18,139
2025-01-13T02:26:42.2583464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.27,9.62,59.3,57.2,18,147
2025-01-13T02:26:42.3208718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,221.57,9.62,59.3,57.2,18,155
2025-01-13T02:26:42.3990107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,224.86,9.62,59.3,57.2,18,160
2025-01-13T02:26:42.4614846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,227.48,9.62,59.3,57.2,18,164
2025-01-13T02:26:42.5239647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,229.45,9.62,59.3,57.2,18,167
2025-01-13T02:26:42.5865179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,229.77,9.643,60.2,57.2,18,167
2025-01-13T02:26:42.6489267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,228.62,9.643,60.2,57.2,15,164
2025-01-13T02:26:42.7271031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,226.17,9.643,60.2,57.2,15,160
2025-01-13T02:26:42.7895392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,221.25,9.643,60.2,57.2,15,152
2025-01-13T02:26:42.8567103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,213.81,9.643,60.2,57.2,15,140
2025-01-13T02:26:42.9145584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.24,9.643,60.2,57.2,15,128
2025-01-13T02:26:42.9770811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.33,9.643,60.2,57,15,119
2025-01-13T02:26:43.0395792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.76,9.643,60.2,57,15,109
2025-01-13T02:26:43.1177217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,186.99,9.643,60.2,57,15,99
2025-01-13T02:26:43.1802372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,180.65,9.643,60.2,57,15,90
2025-01-13T02:26:43.2427160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.02,9.643,60.2,57,15,81
2025-01-13T02:26:43.3053237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,169.38,9.643,60.2,57,15,75
2025-01-13T02:26:43.3677964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.79,9.643,60.2,57,15,73
2025-01-13T02:26:43.4459224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.02,9.643,60.2,57,15,81
2025-01-13T02:26:43.5083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,184.72,9.716,61.3,57,15,95
2025-01-13T02:26:43.5708080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,195.61,9.716,61.3,57,15,111
2025-01-13T02:26:43.6333361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.99,9.716,61.3,57,15,127
2025-01-13T02:26:43.6958201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,218.81,9.716,61.3,57,10,140
2025-01-13T02:26:43.7607320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.39,9.716,61.3,57,10,149
2025-01-13T02:26:43.8389030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,226.94,9.716,61.3,57,10,156
2025-01-13T02:26:43.9014627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.49,9.716,61.3,57,10,163
2025-01-13T02:26:43.9795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,233.89,9.716,61.3,56.7,10,170
2025-01-13T02:26:44.0263543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.43,9.716,61.3,56.7,10,175
2025-01-13T02:26:44.0888895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.43,9.716,61.3,56.7,10,175
2025-01-13T02:26:44.1669744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.43,9.716,61.3,56.7,10,175
2025-01-13T02:26:44.2294808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.43,9.716,61.3,56.7,10,175
2025-01-13T02:26:44.2919880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.43,9.716,61.3,56.7,10,175
2025-01-13T02:26:44.3545246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,234.91,9.716,61.3,56.7,10,172
2025-01-13T02:26:44.4170065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,233.39,9.716,61.3,56.7,10,169
2025-01-13T02:26:44.4951564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,232.37,9.716,61.3,56.7,10,167
2025-01-13T02:26:44.5575574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,231.63,9.77,61.8,56.7,10,165
2025-01-13T02:26:44.6201222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,230.11,9.77,61.8,56.7,10,162
2025-01-13T02:26:44.6826886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.12,9.77,61.8,56.7,7,157
2025-01-13T02:26:44.7451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,229.7,9.77,61.8,56.7,7,156
2025-01-13T02:26:44.8231945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.88,9.77,61.8,56.7,7,154
2025-01-13T02:26:44.8858080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,228.47,9.77,61.8,56.7,7,153
2025-01-13T02:26:44.9483539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.24,9.77,61.8,56.7,7,150
2025-01-13T02:26:45.0107157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.34,9.77,61.8,56.5,7,148
2025-01-13T02:26:45.0732432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.53,9.77,61.8,56.5,7,146
2025-01-13T02:26:45.1512837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.53,9.77,61.8,56.5,7,146
2025-01-13T02:26:45.2138295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.93,9.77,61.8,56.5,7,147
2025-01-13T02:26:45.2764146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.16,9.77,61.8,56.5,7,150
2025-01-13T02:26:45.3388027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.98,9.77,61.8,56.5,7,152
2025-01-13T02:26:45.4013661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.8,9.77,61.8,56.5,7,154
2025-01-13T02:26:45.4794314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.62,9.77,61.8,56.5,7,156
2025-01-13T02:26:45.5419107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,229.55,9.752,61.7,56.5,7,156
2025-01-13T02:26:45.6044585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,229.55,9.752,61.7,56.5,7,156
2025-01-13T02:26:45.6669700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,230.38,9.752,61.7,56.5,7,158
2025-01-13T02:26:45.7295087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,231.62,9.752,61.7,56.5,7,161
2025-01-13T02:26:45.7919111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,233.28,9.752,61.7,56.5,7,165
2025-01-13T02:26:45.8700361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,235.36,9.752,61.7,56.5,7,170
2025-01-13T02:26:45.9324678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,237.02,9.752,61.7,56.5,7,174
2025-01-13T02:26:45.9950663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,237.36,9.752,61.7,56.3,7,175
2025-01-13T02:26:46.0575261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,239.86,9.752,61.7,56.3,7,181
2025-01-13T02:26:46.1200444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.7,9.752,61.7,56.3,7,183
2025-01-13T02:26:46.1981597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,241.95,9.752,61.7,56.3,7,186
2025-01-13T02:26:46.2606068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,242.79,9.752,61.7,56.3,7,188
2025-01-13T02:26:46.3231667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,243.62,9.752,61.7,56.3,7,190
2025-01-13T02:26:46.3856808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,243.62,9.752,61.7,56.3,7,190
2025-01-13T02:26:46.4562554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,243.2,9.752,61.7,56.3,7,189
2025-01-13T02:26:46.5187384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,241.95,9.752,61.7,56.3,7,186
2025-01-13T02:26:46.5811291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.93,9.733,61.1,56.3,7,182
2025-01-13T02:26:46.6436512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.65,9.733,61.1,56.3,6,181
2025-01-13T02:26:46.7218106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.37,9.733,61.1,56.3,6,175
2025-01-13T02:26:46.7843699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.37,9.733,61.1,56.3,6,175
2025-01-13T02:26:46.8468644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.37,9.733,61.1,56.3,6,175
2025-01-13T02:26:46.9092809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.37,9.733,61.1,56.3,6,175
2025-01-13T02:26:46.9719757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.29,9.733,61.1,56.1,6,175
2025-01-13T02:26:47.0380160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.57,9.733,61.1,56.1,6,181
2025-01-13T02:26:47.1161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,240.34,9.733,61.1,56.1,6,183
2025-01-13T02:26:47.1786848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.96,9.733,61.1,56.1,6,182
2025-01-13T02:26:47.2433787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.19,9.733,61.1,56.1,6,180
2025-01-13T02:26:47.3036773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.77,9.733,61.1,56.1,6,171
2025-01-13T02:26:47.3661414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.36,9.733,61.1,56.1,6,162
2025-01-13T02:26:47.4443076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.99,9.733,61.1,56.1,6,153
2025-01-13T02:26:47.5100315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.67,9.733,61.1,56.1,6,144
2025-01-13T02:26:47.5724614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.13,9.735,60.1,56.1,6,136
2025-01-13T02:26:47.6349716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.7,9.735,60.1,56.1,6,132
2025-01-13T02:26:47.6974801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.01,9.735,60.1,56.1,5,132
2025-01-13T02:26:47.7637573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.87,9.735,60.1,56.1,5,138
2025-01-13T02:26:47.8380930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.45,9.735,60.1,56.1,5,143
2025-01-13T02:26:47.9005833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.41,9.735,60.1,56.1,5,146
2025-01-13T02:26:47.9630789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.45,9.735,60.1,56.1,5,143
2025-01-13T02:26:48.0270216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.66,9.735,60.1,56.6,5,140
2025-01-13T02:26:48.0880040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.34,9.735,60.1,56.6,5,139
2025-01-13T02:26:48.1532557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.66,9.735,60.1,56.6,5,140
2025-01-13T02:26:48.2287369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.34,9.735,60.1,56.6,5,139
2025-01-13T02:26:48.2911655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.34,9.735,60.1,56.6,5,139
2025-01-13T02:26:48.3535544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.61,9.735,60.1,56.6,5,143
2025-01-13T02:26:48.4161685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.25,9.735,60.1,56.6,5,145
2025-01-13T02:26:48.4786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.55,9.735,60.1,56.6,5,149
2025-01-13T02:26:48.5567253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.55,9.735,60.1,56.6,5,149
2025-01-13T02:26:48.6192182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.87,9.735,60.1,56.6,5,150
2025-01-13T02:26:48.6817514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.48,9.735,60.1,56.6,8,151
2025-01-13T02:26:48.7442263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.59,9.735,60.1,56.6,8,149
2025-01-13T02:26:48.8067529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.25,9.735,60.1,56.6,8,146
2025-01-13T02:26:48.8848575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.92,9.735,60.1,56.6,8,143
2025-01-13T02:26:48.9473296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.42,9.683,59.3,56.6,8,143
2025-01-13T02:26:49.0098246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.97,9.683,59.3,56.6,8,142
2025-01-13T02:26:49.0723717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.97,9.683,59.3,56.6,8,142
2025-01-13T02:26:49.1348386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.42,9.683,59.3,56.6,8,143
2025-01-13T02:26:49.2129889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.42,9.683,59.3,56.6,8,143
2025-01-13T02:26:49.2754992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.97,9.683,59.3,56.6,8,142
2025-01-13T02:26:49.3379475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.64,9.683,59.3,56.6,8,139
2025-01-13T02:26:49.4030398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.97,9.683,59.3,56.6,8,133
2025-01-13T02:26:49.4628467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.45,9.683,59.3,56.6,8,125
2025-01-13T02:26:49.5410782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.4,9.683,59.3,56.6,8,118
2025-01-13T02:26:49.6035706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.53,9.683,59.3,56.6,8,109
2025-01-13T02:26:49.6661046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,191.24,9.683,59.3,56.6,13,101
2025-01-13T02:26:49.7285685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,186.17,9.683,59.3,56.6,13,93
2025-01-13T02:26:49.7909899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,182.72,9.593,59.5,56.6,13,88
2025-01-13T02:26:49.8691852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,178.7,9.593,59.5,56.6,13,82
2025-01-13T02:26:49.9317092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,177.33,9.593,59.5,56.6,13,80
2025-01-13T02:26:49.9941644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.06,9.593,59.5,57.2,13,79
2025-01-13T02:26:50.0566345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,175.67,9.593,59.5,57.2,13,77
2025-01-13T02:26:50.1191259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,176.37,9.593,59.5,57.2,13,78
2025-01-13T02:26:50.1973057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,179.11,9.593,59.5,57.2,13,82
2025-01-13T02:26:50.2597365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,184.43,9.593,59.5,57.2,13,90
2025-01-13T02:26:50.3222174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,190.21,9.593,59.5,57.2,13,99
2025-01-13T02:26:50.3847178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,195.83,9.593,59.5,57.2,13,108
2025-01-13T02:26:50.4473499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,201.33,9.593,59.5,57.2,13,117
2025-01-13T02:26:50.5253603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.74,9.593,59.5,57.2,13,126
2025-01-13T02:26:50.5878519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,213.25,9.593,59.5,57.2,13,137
2025-01-13T02:26:50.6501970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.3,9.527,59.8,57.2,6,150
2025-01-13T02:26:50.7128603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.63,9.527,59.8,57.2,6,164
2025-01-13T02:26:50.7753607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,236.86,9.527,59.8,57.2,6,175
2025-01-13T02:26:50.8378318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.27,9.527,59.8,57.2,6,189
2025-01-13T02:26:50.9158765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.28,9.527,59.8,57.2,6,202
2025-01-13T02:26:50.9784576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,251.7,9.527,59.8,57.8,6,213
2025-01-13T02:26:51.0409303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,255.82,9.527,59.8,57.8,6,224
2025-01-13T02:26:51.1034163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,259.84,9.527,59.8,57.8,6,235
2025-01-13T02:26:51.1659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,263.03,9.527,59.8,57.8,6,244
2025-01-13T02:26:51.2440616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,264.75,9.527,59.8,57.8,6,249
2025-01-13T02:26:51.3065786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,265.09,9.527,59.8,57.8,6,250
2025-01-13T02:26:51.3690547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,262.68,9.527,59.8,57.8,6,243
2025-01-13T02:26:51.4315645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,257.29,9.527,59.8,57.8,6,228
2025-01-13T02:26:51.4940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,250.94,9.527,59.8,57.8,6,211
2025-01-13T02:26:51.5721147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.6,9.545,59.7,57.8,6,192
2025-01-13T02:26:51.6366915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.12,9.545,59.7,57.8,6,183
2025-01-13T02:26:51.6992368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.99,9.545,59.7,57.8,4,159
2025-01-13T02:26:51.7616761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.03,9.545,59.7,57.8,4,145
2025-01-13T02:26:51.8242123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.58,9.545,59.7,57.8,4,136
2025-01-13T02:26:51.8866962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.26,9.545,59.7,57.8,4,127
2025-01-13T02:26:51.9805640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.59,9.545,59.7,58,4,120
2025-01-13T02:26:52.0272118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.76,9.545,59.7,58,4,112
2025-01-13T02:26:52.0898381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.1,9.545,59.7,58,4,104
2025-01-13T02:26:52.1522697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.32,9.545,59.7,58,4,94
2025-01-13T02:26:52.2147769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.84,9.545,59.7,58,4,83
2025-01-13T02:26:52.2928593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,214.96,9.545,59.7,58,4,70
2025-01-13T02:26:52.3553940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,214.96,9.545,59.7,58,4,64
2025-01-13T02:26:52.4178485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,214.94,9.545,59.7,58,4,65
2025-01-13T02:26:52.4804143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.11,9.545,59.7,58,4,74
2025-01-13T02:26:52.5428564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.31,9.545,59.7,58,4,87
2025-01-13T02:26:52.6210906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.53,9.545,59.7,58,4,101
2025-01-13T02:26:52.6835773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.47,9.545,59.7,58,3,116
2025-01-13T02:26:52.7484258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.04,9.545,59.7,58,3,130
2025-01-13T02:26:52.8109358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.95,9.545,59.7,58,3,144
2025-01-13T02:26:52.8734182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.18,9.545,59.7,58,3,154
2025-01-13T02:26:52.9357757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.97,9.612,59.6,58,3,162
2025-01-13T02:26:53.0140851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.12,9.612,59.6,57.9,3,167
2025-01-13T02:26:53.0765267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.35,9.612,59.6,57.9,3,168
2025-01-13T02:26:53.1390733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.59,9.612,59.6,57.9,3,169
2025-01-13T02:26:53.2015242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.12,9.612,59.6,57.9,3,167
2025-01-13T02:26:53.2640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.49,9.612,59.6,57.9,3,160
2025-01-13T02:26:53.3420674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.44,9.612,59.6,57.9,3,151
2025-01-13T02:26:53.4046195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.04,9.612,59.6,57.9,3,140
2025-01-13T02:26:53.4669721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.61,9.612,59.6,57.9,3,128
2025-01-13T02:26:53.5296001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.96,9.612,59.6,57.9,3,119
2025-01-13T02:26:53.5921392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.65,9.612,59.6,57.9,3,111
2025-01-13T02:26:53.6702110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,201.79,9.612,59.6,57.9,9,103
2025-01-13T02:26:53.7327123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,201.32,9.612,59.6,57.9,9,102
2025-01-13T02:26:53.7952045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,203.64,9.613,59.5,57.9,9,107
2025-01-13T02:26:53.8578346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.49,9.613,59.5,57.9,9,113
2025-01-13T02:26:53.9201953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.3,9.613,59.5,57.9,9,121
2025-01-13T02:26:53.9983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.42,9.613,59.5,57.5,9,130
2025-01-13T02:26:54.0608246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,218.26,9.613,59.5,57.5,9,138
2025-01-13T02:26:54.1232499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,222.11,9.613,59.5,57.5,9,146
2025-01-13T02:26:54.1857749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.01,9.613,59.5,57.5,9,152
2025-01-13T02:26:54.2483367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,225.49,9.613,59.5,57.5,9,153
2025-01-13T02:26:54.3107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,225.49,9.613,59.5,57.5,9,153
2025-01-13T02:26:54.3889113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.01,9.613,59.5,57.5,9,152
2025-01-13T02:26:54.4513742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,222.11,9.613,59.5,57.5,9,146
2025-01-13T02:26:54.5139326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.19,9.613,59.5,57.5,9,142
2025-01-13T02:26:54.5763862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.19,9.613,59.5,57.5,9,142
2025-01-13T02:26:54.6389244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,217,9.529,60.2,57.5,15,145
2025-01-13T02:26:54.7169481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,220.11,9.529,60.2,57.5,15,150
2025-01-13T02:26:54.7795239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,224.44,9.529,60.2,57.5,15,157
2025-01-13T02:26:54.8419587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,228.75,9.529,60.2,57.5,15,164
2025-01-13T02:26:54.9044883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,231.2,9.529,60.2,57.5,15,168
2025-01-13T02:26:54.9670341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,231.08,9.529,60.2,57.3,15,168
2025-01-13T02:26:55.0450727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,228.62,9.529,60.2,57.3,15,164
2025-01-13T02:26:55.1076419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,224.31,9.529,60.2,57.3,15,157
2025-01-13T02:26:55.1701167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,216.25,9.529,60.2,57.3,15,144
2025-01-13T02:26:55.2325591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,208.06,9.529,60.2,57.3,15,131
2025-01-13T02:26:55.2950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.93,9.529,60.2,57.3,15,123
2025-01-13T02:26:55.3732484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,198.37,9.529,60.2,57.3,15,116
2025-01-13T02:26:55.4357152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.73,9.529,60.2,57.3,15,112
2025-01-13T02:26:55.4980765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,197.05,9.529,60.2,57.3,15,114
2025-01-13T02:26:55.5606954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,199.51,9.531,61.6,57.3,15,117
2025-01-13T02:26:55.6232453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,200.82,9.531,61.6,57.3,15,119
2025-01-13T02:26:55.7012877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.34,9.531,61.6,57.3,17,117
2025-01-13T02:26:55.7636279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.34,9.531,61.6,57.3,17,117
2025-01-13T02:26:55.8262703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,198.03,9.531,61.6,57.3,17,118
2025-01-13T02:26:55.8887880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,198.72,9.531,61.6,57.3,17,119
2025-01-13T02:26:55.9668945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,198.59,9.531,61.6,57.1,17,119
2025-01-13T02:26:56.0293432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,198.59,9.531,61.6,57.1,17,119
2025-01-13T02:26:56.0918533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.03,9.531,61.6,57.1,17,124
2025-01-13T02:26:56.1543905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.45,9.531,61.6,57.1,17,132
2025-01-13T02:26:56.2168012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,212.12,9.531,61.6,57.1,17,139
2025-01-13T02:26:56.2792917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.05,9.531,61.6,57.1,17,148
2025-01-13T02:26:56.3418558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,222.61,9.531,61.6,57.1,17,155
2025-01-13T02:26:56.4200392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,225.85,9.531,61.6,57.1,17,160
2025-01-13T02:26:56.4824435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,229.72,9.531,61.6,57.1,17,166
2025-01-13T02:26:56.5449403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,234.23,9.531,61.6,57.1,17,173
2025-01-13T02:26:56.6074367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,235.51,9.531,61.6,57.1,17,175
2025-01-13T02:26:56.6699490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,240.07,9.531,61.6,57.1,15,182
2025-01-13T02:26:56.7480408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,243.13,9.531,61.6,57.1,15,187
2025-01-13T02:26:56.8105290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,246.19,9.531,61.6,57.1,15,192
2025-01-13T02:26:56.8729197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,249.25,9.531,61.6,57.1,15,197
2025-01-13T02:26:56.9354927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,251.99,9.674,62.5,57.1,15,201
2025-01-13T02:26:56.9979901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,254.25,9.674,62.5,56.8,15,205
2025-01-13T02:26:57.0761267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,254.86,9.674,62.5,56.8,15,206
2025-01-13T02:26:57.1386523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,252.42,9.674,62.5,56.8,15,202
2025-01-13T02:26:57.2011372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,246.33,9.674,62.5,56.8,15,192
2025-01-13T02:26:57.2636034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,240.25,9.674,62.5,56.8,15,182
2025-01-13T02:26:57.3260951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,228.06,9.674,62.5,56.8,15,162
2025-01-13T02:26:57.4042366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,216.95,9.674,62.5,56.8,15,144
2025-01-13T02:26:57.4667396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.87,9.674,62.5,56.8,15,128
2025-01-13T02:26:57.5292336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.46,9.674,62.5,56.8,15,112
2025-01-13T02:26:57.5917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,186.23,9.674,62.5,56.8,15,97
2025-01-13T02:26:57.6542877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,198.29,9.674,62.5,56.8,8,84
2025-01-13T02:26:57.7323376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,193.9,9.674,62.5,56.8,8,72
2025-01-13T02:26:57.7948105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,191.59,9.798,61.6,56.8,8,65
2025-01-13T02:26:57.8573113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,191.28,9.798,61.6,56.8,8,64
2025-01-13T02:26:57.9197846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,193.18,9.798,61.6,56.8,8,70
2025-01-13T02:26:57.9822868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,199.31,9.798,61.6,56.8,8,87
2025-01-13T02:26:58.0604246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,206.94,9.798,61.6,56.8,8,106
2025-01-13T02:26:58.1229293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.59,9.798,61.6,56.8,8,124
2025-01-13T02:26:58.1853832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.95,9.798,61.6,56.8,8,134
2025-01-13T02:26:58.2479235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.82,9.798,61.6,56.8,8,136
2025-01-13T02:26:58.3103257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.07,9.798,61.6,56.8,8,132
2025-01-13T02:26:58.3883782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.02,9.798,61.6,56.8,8,125
2025-01-13T02:26:58.4509618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,212.44,9.798,61.6,56.8,8,119
2025-01-13T02:26:58.5135081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,211.58,9.798,61.6,56.8,8,117
2025-01-13T02:26:58.5760653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,210.31,9.798,61.6,56.8,8,114
2025-01-13T02:26:58.6385039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,207.18,9.798,60.2,56.8,9,114
2025-01-13T02:26:58.7009770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210,9.798,60.2,56.8,9,120
2025-01-13T02:26:58.7790483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.83,9.798,60.2,56.8,9,126
2025-01-13T02:26:58.8415543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.67,9.798,60.2,56.8,9,132
2025-01-13T02:26:58.9059535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.09,9.798,60.2,56.8,9,135
2025-01-13T02:26:58.9666169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.95,9.798,60.2,57.5,9,134
2025-01-13T02:26:59.0290017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.58,9.798,60.2,57.5,9,129
2025-01-13T02:26:59.1071524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.27,9.798,60.2,57.5,9,122
2025-01-13T02:26:59.1696440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.45,9.798,60.2,57.5,9,116
2025-01-13T02:26:59.2321138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,207.51,9.798,60.2,57.5,9,114
2025-01-13T02:26:59.2946087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,207.51,9.798,60.2,57.5,9,114
2025-01-13T02:26:59.3571653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.92,9.798,60.2,57.5,9,117
2025-01-13T02:26:59.4352427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.33,9.798,60.2,57.5,9,120
2025-01-13T02:26:59.4977201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.63,9.798,60.2,57.5,9,127
2025-01-13T02:26:59.5602187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.42,9.683,59.4,57.5,9,132
2025-01-13T02:26:59.6227444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.86,9.683,59.4,57.5,9,135
2025-01-13T02:26:59.6851736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.24,9.683,59.4,57.5,19,134
2025-01-13T02:26:59.7633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.47,9.683,59.4,57.5,19,130
2025-01-13T02:26:59.8259007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.67,9.683,59.4,57.5,19,126
2025-01-13T02:26:59.8882373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.67,9.683,59.4,57.5,19,126
2025-01-13T02:26:59.9509131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.67,9.683,59.4,57.5,19,126
2025-01-13T02:27:00.0131872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,201.6,9.683,59.4,58.4,19,125
2025-01-13T02:27:00.0914234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,201.6,9.683,59.4,58.4,19,125
2025-01-13T02:27:00.1538304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,200.9,9.683,59.4,58.4,19,124
2025-01-13T02:27:00.2164089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,200.9,9.683,59.4,58.4,19,124
2025-01-13T02:27:00.2789666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.09,9.683,59.4,58.4,19,130
2025-01-13T02:27:00.3413912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.92,9.683,59.4,58.4,19,137
2025-01-13T02:27:00.4195071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,215.38,9.683,59.4,58.4,19,145
2025-01-13T02:27:00.4820327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,217.4,9.683,59.4,58.4,19,148
2025-01-13T02:27:00.5445011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,214.7,9.683,59.4,58.4,19,144
2025-01-13T02:27:00.6070293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,209.24,9.683,59.4,58.4,19,136
2025-01-13T02:27:00.6695061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.09,9.683,59.4,58.4,19,130
2025-01-13T02:27:00.7475681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,201.6,9.683,59.4,58.4,19,125
2025-01-13T02:27:00.8100724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.78,9.683,59.4,58.4,19,121
2025-01-13T02:27:00.8726007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.78,9.683,59.4,58.4,19,121
2025-01-13T02:27:00.9350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,199.35,9.55,59.6,58.4,19,122
2025-01-13T02:27:00.9975487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.85,9.55,59.6,58.7,19,121
2025-01-13T02:27:01.0600868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,197.42,9.55,59.6,58.7,19,119
2025-01-13T02:27:01.1382001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,196.71,9.55,59.6,58.7,19,118
2025-01-13T02:27:01.2006315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,196.71,9.55,59.6,58.7,19,118
2025-01-13T02:27:01.2630646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,199.56,9.55,59.6,58.7,19,122
2025-01-13T02:27:01.3257048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,201.69,9.55,59.6,58.7,19,125
2025-01-13T02:27:01.3882288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.5,9.55,59.6,58.7,19,129
2025-01-13T02:27:01.4661954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.98,9.55,59.6,58.7,19,134
2025-01-13T02:27:01.5287302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,212.8,9.55,59.6,58.7,19,141
2025-01-13T02:27:01.5912977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,217.57,9.55,59.6,58.7,19,148
2025-01-13T02:27:01.6537106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,224.59,9.55,59.6,58.7,16,157
2025-01-13T02:27:01.7161918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,230.26,9.55,59.6,58.7,16,166
2025-01-13T02:27:01.7943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,235.65,9.533,60.6,58.7,16,174
2025-01-13T02:27:01.8568419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,236.28,9.533,60.6,58.7,16,175
2025-01-13T02:27:01.9192166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,242.54,9.533,60.6,58.7,16,185
2025-01-13T02:27:01.9818619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,245.36,9.533,60.6,58.2,16,190
2025-01-13T02:27:02.0443443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,249.13,9.533,60.6,58.2,16,196
2025-01-13T02:27:02.1223861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,252.28,9.533,60.6,58.2,16,201
2025-01-13T02:27:02.1848511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,254.17,9.533,60.6,58.2,16,204
2025-01-13T02:27:02.2474143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,252.28,9.533,60.6,58.2,16,201
2025-01-13T02:27:02.3099112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,247.87,9.533,60.6,58.2,16,194
2025-01-13T02:27:02.3724302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,242.23,9.533,60.6,58.2,16,185
2025-01-13T02:27:02.4505789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,235.96,9.533,60.6,58.2,16,175
2025-01-13T02:27:02.5129448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,228.42,9.533,60.6,58.2,16,163
2025-01-13T02:27:02.5755403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,219.55,9.533,60.6,58.2,16,149
2025-01-13T02:27:02.6379160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.02,9.65,61.9,58.2,9,132
2025-01-13T02:27:02.7004852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.34,9.65,61.9,58.2,9,118
2025-01-13T02:27:02.7786018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,204.66,9.65,61.9,58.2,9,106
2025-01-13T02:27:02.8410971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,200.43,9.65,61.9,58.2,9,97
2025-01-13T02:27:02.9036007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,198.11,9.65,61.9,58.2,9,92
2025-01-13T02:27:02.9661593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,195.93,9.65,61.9,57.5,9,88
2025-01-13T02:27:03.0284825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,193.64,9.65,61.9,57.5,9,83
2025-01-13T02:27:03.0909610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,191.82,9.65,61.9,57.5,9,79
2025-01-13T02:27:03.1691368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,191.82,9.65,61.9,57.5,9,79
2025-01-13T02:27:03.2316651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.1,9.65,61.9,57.5,9,84
2025-01-13T02:27:03.2940838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,197.78,9.65,61.9,57.5,9,92
2025-01-13T02:27:03.3566553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.45,9.65,61.9,57.5,9,102
2025-01-13T02:27:03.4191675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.63,9.65,61.9,57.5,9,113
2025-01-13T02:27:03.4972549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.34,9.65,61.9,57.5,9,125
2025-01-13T02:27:03.5597821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.06,9.758,62.5,57.5,9,136
2025-01-13T02:27:03.6222813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,224.3,9.758,62.5,57.5,9,147
2025-01-13T02:27:03.6847342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.81,9.758,62.5,57.5,8,159
2025-01-13T02:27:03.7472156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,236.2,9.758,62.5,57.5,8,171
2025-01-13T02:27:03.8254070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,238,9.758,62.5,57.5,8,175
2025-01-13T02:27:03.8878977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,238,9.758,62.5,57.5,8,175
2025-01-13T02:27:03.9659655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,237.32,9.758,62.5,57,8,174
2025-01-13T02:27:04.0127532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.72,9.758,62.5,57,8,166
2025-01-13T02:27:04.0753532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.8,9.758,62.5,57,8,155
2025-01-13T02:27:04.1533752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.9,9.758,62.5,57,8,144
2025-01-13T02:27:04.2159296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.36,9.758,62.5,57,8,136
2025-01-13T02:27:04.2784828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.17,9.758,62.5,57,8,131
2025-01-13T02:27:04.3408034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.86,9.758,62.5,57,8,128
2025-01-13T02:27:04.4033896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.99,9.758,62.5,57,8,126
2025-01-13T02:27:04.4815424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.86,9.758,62.5,57,8,128
2025-01-13T02:27:04.5440079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.86,9.758,62.5,57,8,128
2025-01-13T02:27:04.6065019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.86,9.758,62.5,57,8,128
2025-01-13T02:27:04.6689958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.73,9.758,62.5,57,7,125
2025-01-13T02:27:04.7314765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.34,9.758,62.5,57,7,124
2025-01-13T02:27:04.7975953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.34,9.758,62.5,57,7,124
2025-01-13T02:27:04.8756583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.52,9.758,62.5,57,7,127
2025-01-13T02:27:04.9380363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.05,9.713,62.2,57,7,129
2025-01-13T02:27:05.0058447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.69,9.713,62.2,57.1,7,133
2025-01-13T02:27:05.0630750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.09,9.713,62.2,57.1,7,134
2025-01-13T02:27:05.1255860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.49,9.713,62.2,57.1,7,135
2025-01-13T02:27:05.1880374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.49,9.713,62.2,57.1,7,135
2025-01-13T02:27:05.2662402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.49,9.713,62.2,57.1,7,130
2025-01-13T02:27:05.3287207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.18,9.713,62.2,57.1,7,119
2025-01-13T02:27:05.3951916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.56,9.713,62.2,57.1,7,104
2025-01-13T02:27:05.4536914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,204.06,9.713,62.2,57.1,7,88
2025-01-13T02:27:05.5162557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,199.71,9.713,62.2,57.1,7,73
2025-01-13T02:27:05.5943080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,196.48,9.713,62.2,57.1,7,56
2025-01-13T02:27:05.6568392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,176.86,9.713,62.2,57.1,9,41
2025-01-13T02:27:05.7193373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,174.56,9.713,62.2,57.1,9,31
2025-01-13T02:27:05.7818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,170.65,9.551,60.8,57.1,9,27
2025-01-13T02:27:05.8442249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,170.52,9.551,60.8,57.1,9,26
2025-01-13T02:27:05.9224061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,170.65,9.551,60.8,57.1,9,27
2025-01-13T02:27:05.9848910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,170.68,9.551,60.8,57.3,9,27
2025-01-13T02:27:06.0473450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,171.03,9.551,60.8,57.3,9,29
2025-01-13T02:27:06.1098413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,174.91,9.551,60.8,57.3,9,42
2025-01-13T02:27:06.1723971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,183.52,9.551,60.8,57.3,9,63
2025-01-13T02:27:06.2504717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,194.92,9.551,60.8,57.3,9,88
2025-01-13T02:27:06.3128630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,207.23,9.551,60.8,57.3,9,114
2025-01-13T02:27:06.3754338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.28,9.551,60.8,57.3,9,137
2025-01-13T02:27:06.4379601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.4,9.551,60.8,57.3,9,160
2025-01-13T02:27:06.5004743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,235.71,9.551,60.8,57.3,9,173
2025-01-13T02:27:06.5785528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,247.35,9.551,60.8,57.3,9,197
2025-01-13T02:27:06.6410705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.61,9.478,59.6,57.3,3,212
2025-01-13T02:27:06.7035673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,247.96,9.478,59.6,57.3,3,218
2025-01-13T02:27:06.7660210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.07,9.478,59.6,57.3,3,214
2025-01-13T02:27:06.8286347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.53,9.478,59.6,57.3,3,203
2025-01-13T02:27:06.9065883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.69,9.478,59.6,57.3,3,191
2025-01-13T02:27:06.9691667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.53,9.478,59.6,57.3,3,182
2025-01-13T02:27:07.0315409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.18,9.478,59.6,57.3,3,168
2025-01-13T02:27:07.0940127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.14,9.478,59.6,57.3,3,155
2025-01-13T02:27:07.1565725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.45,9.478,59.6,57.3,3,143
2025-01-13T02:27:07.2347316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.95,9.478,59.6,57.3,3,131
2025-01-13T02:27:07.2972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.87,9.478,59.6,57.3,3,120
2025-01-13T02:27:07.3597153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.37,9.478,59.6,57.3,3,111
2025-01-13T02:27:07.4221900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.1,9.478,59.6,57.3,3,102
2025-01-13T02:27:07.4847069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.1,9.478,59.6,57.3,3,93
2025-01-13T02:27:07.5471861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,221.38,9.555,59.2,57.3,3,87
2025-01-13T02:27:07.6254038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,221.31,9.555,59.2,57.3,3,86
2025-01-13T02:27:07.6878379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,221.38,9.555,59.2,57.3,3,87
2025-01-13T02:27:07.7503275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,221.78,9.555,59.2,57.3,3,92
2025-01-13T02:27:07.8128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.62,9.555,59.2,57.3,3,100
2025-01-13T02:27:07.8752797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.84,9.555,59.2,57.3,3,109
2025-01-13T02:27:07.9534218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.11,9.555,59.2,57.3,3,117
2025-01-13T02:27:08.0158480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.77,9.555,59.2,57.5,3,126
2025-01-13T02:27:08.0783640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.14,9.555,59.2,57.5,3,133
2025-01-13T02:27:08.1408039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.81,9.555,59.2,57.5,3,141
2025-01-13T02:27:08.2033316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.34,9.555,59.2,57.5,3,148
2025-01-13T02:27:08.2814570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.14,9.555,59.2,57.5,3,156
2025-01-13T02:27:08.3439211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.06,9.555,59.2,57.5,3,160
2025-01-13T02:27:08.4064321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.3,9.555,59.2,57.5,3,161
2025-01-13T02:27:08.4689313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.14,9.555,59.2,57.5,3,156
2025-01-13T02:27:08.5314623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.78,9.555,59.2,57.5,3,150
2025-01-13T02:27:08.6094909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.7,9.653,59.5,57.5,3,139
2025-01-13T02:27:08.6720311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.78,9.653,59.5,57.5,5,125
2025-01-13T02:27:08.7345632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.04,9.653,59.5,57.5,5,112
2025-01-13T02:27:08.7970312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.43,9.653,59.5,57.5,5,106
2025-01-13T02:27:08.8594999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.69,9.653,59.5,57.5,5,107
2025-01-13T02:27:08.9375733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.49,9.653,59.5,57.5,5,110
2025-01-13T02:27:09.0001286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.9,9.653,59.5,57.6,5,115
2025-01-13T02:27:09.0626319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.04,9.653,59.5,57.6,5,119
2025-01-13T02:27:09.1251236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.51,9.653,59.5,57.6,5,124
2025-01-13T02:27:09.1875912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.64,9.653,59.5,57.6,5,131
2025-01-13T02:27:09.2656413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.21,9.653,59.5,57.6,5,136
2025-01-13T02:27:09.3281684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.8,9.653,59.5,57.6,5,141
2025-01-13T02:27:09.3906152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.77,9.653,59.5,57.6,5,144
2025-01-13T02:27:09.4531756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.42,9.653,59.5,57.6,5,146
2025-01-13T02:27:09.5156347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.43,9.666,60.5,57.6,5,147
2025-01-13T02:27:09.5938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.46,9.666,60.5,57.6,5,144
2025-01-13T02:27:09.6561664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.18,9.666,60.5,57.6,10,141
2025-01-13T02:27:09.7188169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.12,9.666,60.5,57.6,10,135
2025-01-13T02:27:09.7813164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.06,9.666,60.5,57.6,10,129
2025-01-13T02:27:09.8437655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,209.99,9.666,60.5,57.6,10,123
2025-01-13T02:27:09.9096898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,206.92,9.666,60.5,57.6,10,117
2025-01-13T02:27:09.9722332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.33,9.666,60.5,57.6,10,110
2025-01-13T02:27:10.0502597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.73,9.666,60.5,57.6,10,103
2025-01-13T02:27:10.1128617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.19,9.666,60.5,57.6,10,100
2025-01-13T02:27:10.1753329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,197.16,9.666,60.5,57.6,10,98
2025-01-13T02:27:10.2378211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.73,9.666,60.5,57.6,10,103
2025-01-13T02:27:10.3003428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,203.84,9.666,60.5,57.6,10,111
2025-01-13T02:27:10.3783832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,208.45,9.666,60.5,57.6,10,120
2025-01-13T02:27:10.4408926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,213.57,9.666,60.5,57.6,10,130
2025-01-13T02:27:10.5033692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.16,9.666,60.5,57.6,10,139
2025-01-13T02:27:10.5658800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,222.23,9.666,60.5,57.6,10,147
2025-01-13T02:27:10.6282857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,224.45,9.577,61.9,57.6,12,153
2025-01-13T02:27:10.7064319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,227.81,9.577,61.9,57.6,12,159
2025-01-13T02:27:10.7688352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,228.92,9.577,61.9,57.6,12,161
2025-01-13T02:27:10.8313811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,227.81,9.577,61.9,57.6,12,159
2025-01-13T02:27:10.8940355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,226.69,9.577,61.9,57.6,12,157
2025-01-13T02:27:10.9721025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,225.12,9.577,61.9,57.8,12,154
2025-01-13T02:27:11.0344978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,222.32,9.577,61.9,57.8,12,149
2025-01-13T02:27:11.0970333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,218.38,9.577,61.9,57.8,12,142
2025-01-13T02:27:11.1595431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,214.41,9.577,61.9,57.8,12,135
2025-01-13T02:27:11.2219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,210.43,9.577,61.9,57.8,12,128
2025-01-13T02:27:11.2845650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,208.13,9.577,61.9,57.8,12,124
2025-01-13T02:27:11.3625884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,206.41,9.577,61.9,57.8,12,121
2025-01-13T02:27:11.4251504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,206.41,9.577,61.9,57.8,12,121
2025-01-13T02:27:11.4874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,208.92,9.455,62.9,57.8,12,125
2025-01-13T02:27:11.5501047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,211.81,9.455,62.9,57.8,12,130
2025-01-13T02:27:11.6126080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,214.68,9.455,62.9,57.8,12,135
2025-01-13T02:27:11.6750891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219.1,9.455,62.9,57.8,11,141
2025-01-13T02:27:11.7531883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,222.9,9.455,62.9,57.8,11,148
2025-01-13T02:27:11.8156985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.52,9.455,62.9,57.8,11,151
2025-01-13T02:27:11.8781810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,225.61,9.455,62.9,57.8,11,153
2025-01-13T02:27:11.9406174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,225.61,9.455,62.9,57.8,11,153
2025-01-13T02:27:12.0031633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,226.85,9.455,62.9,58.1,11,155
2025-01-13T02:27:12.0811520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,229.55,9.455,62.9,58.1,11,160
2025-01-13T02:27:12.1436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.78,9.455,62.9,58.1,11,166
2025-01-13T02:27:12.2061991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.01,9.455,62.9,58.1,11,172
2025-01-13T02:27:12.2687667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,237.63,9.455,62.9,58.1,11,175
2025-01-13T02:27:12.3312167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.32,9.455,62.9,58.1,11,180
2025-01-13T02:27:12.4093359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.86,9.455,62.9,58.1,11,181
2025-01-13T02:27:12.4719099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.86,9.455,62.9,58.1,11,181
2025-01-13T02:27:12.5343150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,240.85,9.397,62.9,58.1,11,181
2025-01-13T02:27:12.5968931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,237.07,9.397,62.9,58.1,11,174
2025-01-13T02:27:12.6592396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,235.46,9.397,62.9,58.1,11,171
2025-01-13T02:27:12.7375243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.84,9.397,62.9,58.1,11,168
2025-01-13T02:27:12.7999875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,232.75,9.397,62.9,58.1,11,166
2025-01-13T02:27:12.8624314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.67,9.397,62.9,58.1,11,164
2025-01-13T02:27:12.9248116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.67,9.397,62.9,58.1,11,164
2025-01-13T02:27:12.9873271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,230.75,9.397,62.9,58.4,11,162
2025-01-13T02:27:13.0655586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.51,9.397,62.9,58.4,11,156
2025-01-13T02:27:13.1279500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.62,9.397,62.9,58.4,11,147
2025-01-13T02:27:13.1904732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.17,9.397,62.9,58.4,11,137
2025-01-13T02:27:13.2530813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.68,9.397,62.9,58.4,11,127
2025-01-13T02:27:13.3154695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,206.7,9.397,62.9,58.4,11,118
2025-01-13T02:27:13.3935971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,201.67,9.397,62.9,58.4,11,109
2025-01-13T02:27:13.4560711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,197.14,9.397,62.9,58.4,11,101
2025-01-13T02:27:13.5185654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,192.54,9.397,62.9,58.4,11,93
2025-01-13T02:27:13.5810209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,188.65,9.432,61.7,58.4,11,87
2025-01-13T02:27:13.6439896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,202.6,9.432,61.7,58.4,7,86
2025-01-13T02:27:13.7217324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,204.66,9.432,61.7,58.4,7,92
2025-01-13T02:27:13.7842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.29,9.432,61.7,58.4,7,102
2025-01-13T02:27:13.8466896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,212.5,9.432,61.7,58.4,7,113
2025-01-13T02:27:13.9090155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.46,9.432,61.7,58.4,7,123
2025-01-13T02:27:13.9716555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.71,9.432,61.7,58.4,7,131
2025-01-13T02:27:14.0340507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.76,9.432,61.7,58.4,7,136
2025-01-13T02:27:14.1122046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.17,9.432,61.7,58.4,7,137
2025-01-13T02:27:14.1746771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.17,9.432,61.7,58.4,7,137
2025-01-13T02:27:14.2371667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223,9.432,61.7,58.4,7,139
2025-01-13T02:27:14.2996766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.35,9.432,61.7,58.4,7,135
2025-01-13T02:27:14.3621394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.89,9.432,61.7,58.4,7,129
2025-01-13T02:27:14.4402701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.06,9.432,61.7,58.4,7,122
2025-01-13T02:27:14.5027346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,211.72,9.432,61.7,58.4,7,111
2025-01-13T02:27:14.5651817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,207.35,9.48,60,58.4,7,102
2025-01-13T02:27:14.6276911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,200.84,9.48,60,58.4,8,94
2025-01-13T02:27:14.6901512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,197.53,9.48,60,58.4,8,86
2025-01-13T02:27:14.7683730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,192.8,9.48,60,58.4,8,74
2025-01-13T02:27:14.8308401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,188.48,9.48,60,58.4,8,62
2025-01-13T02:27:14.8933755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,187.17,9.48,60,58.4,8,58
2025-01-13T02:27:14.9557844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,191.3,9.48,60,58.4,8,70
2025-01-13T02:27:15.0182387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,198.31,9.48,60,58.3,8,88
2025-01-13T02:27:15.0962986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.09,9.48,60,58.3,8,111
2025-01-13T02:27:15.1587855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.4,9.48,60,58.3,8,132
2025-01-13T02:27:15.2213067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.98,9.48,60,58.3,8,151
2025-01-13T02:27:15.2838642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,232.36,9.48,60,58.3,8,165
2025-01-13T02:27:15.3463236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.93,9.48,60,58.3,8,175
2025-01-13T02:27:15.4244704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,241.51,9.48,60,58.3,8,185
2025-01-13T02:27:15.4870004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.17,9.48,60,58.3,8,193
2025-01-13T02:27:15.5493791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,245.03,9.475,58.9,58.3,8,194
2025-01-13T02:27:15.6119013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.54,9.475,58.9,58.3,8,182
2025-01-13T02:27:15.6743796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,231.31,9.475,58.9,58.3,8,164
2025-01-13T02:27:15.7525210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,220.39,9.475,58.9,58.3,8,140
2025-01-13T02:27:15.8150961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.42,9.475,58.9,58.3,8,120
2025-01-13T02:27:15.8775808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,204.85,9.475,58.9,58.3,8,105
2025-01-13T02:27:15.9400045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.55,9.475,58.9,58.3,8,102
2025-01-13T02:27:16.0025115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.58,9.475,58.9,58,8,107
2025-01-13T02:27:16.0806229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.52,9.475,58.9,58,8,116
2025-01-13T02:27:16.1430074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.96,9.475,58.9,58,8,126
2025-01-13T02:27:16.2055277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.55,9.475,58.9,58,8,134
2025-01-13T02:27:16.2680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.8,9.475,58.9,58,8,139
2025-01-13T02:27:16.3304853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.25,9.475,58.9,58,8,140
2025-01-13T02:27:16.3930119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218,9.475,58.9,58,8,135
2025-01-13T02:27:16.4710439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.85,9.475,58.9,58,8,128
2025-01-13T02:27:16.5335233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.21,9.462,58.8,58,8,120
2025-01-13T02:27:16.5961760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209,9.462,58.8,58,8,115
2025-01-13T02:27:16.6585783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,198.13,9.462,58.8,58,14,114
2025-01-13T02:27:16.7210756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,200.04,9.462,58.8,58,14,117
2025-01-13T02:27:16.7991620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.93,9.462,58.8,58,14,120
2025-01-13T02:27:16.8616794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.67,9.462,58.8,58,14,126
2025-01-13T02:27:16.9241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.15,9.462,58.8,58,14,130
2025-01-13T02:27:16.9866804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,211.23,9.462,58.8,58,14,135
2025-01-13T02:27:17.0491215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,212.45,9.462,58.8,58,14,137
2025-01-13T02:27:17.1272621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,213.68,9.462,58.8,58,14,139
2025-01-13T02:27:17.1897595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,213.07,9.462,58.8,58,14,138
2025-01-13T02:27:17.2522076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,211.84,9.462,58.8,58,14,136
2025-01-13T02:27:17.3147034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,211.23,9.462,58.8,58,14,135
2025-01-13T02:27:17.3772083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,212.45,9.462,58.8,58,14,137
2025-01-13T02:27:17.4553093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,216.72,9.462,58.8,58,14,144
2025-01-13T02:27:17.5177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,222.16,9.462,58.8,58,14,153
2025-01-13T02:27:17.5802468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,227.94,9.483,59.7,58,14,162
2025-01-13T02:27:17.6427939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,232.03,9.483,59.7,58,18,170
2025-01-13T02:27:17.7053103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,235.31,9.483,59.7,58,18,175
2025-01-13T02:27:17.7833799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,241.86,9.483,59.7,58,18,185
2025-01-13T02:27:17.8458735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,247.11,9.483,59.7,58,18,193
2025-01-13T02:27:17.9083657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,251.71,9.483,59.7,58,18,200
2025-01-13T02:27:17.9708638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,255.2,9.483,59.7,58.3,18,205
2025-01-13T02:27:18.0333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,259.85,9.483,59.7,58.3,18,212
2025-01-13T02:27:18.1114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,263.85,9.483,59.7,58.3,18,218
2025-01-13T02:27:18.1739857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,267.89,9.483,59.7,58.3,18,224
2025-01-13T02:27:18.2364525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,271.28,9.483,59.7,58.3,18,229
2025-01-13T02:27:18.2989338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,275.4,9.483,59.7,58.3,18,235
2025-01-13T02:27:18.3614265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,278.17,9.483,59.7,58.3,18,239
2025-01-13T02:27:18.4395503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,278.17,9.483,59.7,58.3,18,239
2025-01-13T02:27:18.5020536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,269.92,9.483,59.7,58.3,18,227
2025-01-13T02:27:18.5645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,256.55,9.536,61.8,58.3,18,206
2025-01-13T02:27:18.6269895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,243.28,9.536,61.8,58.3,7,187
2025-01-13T02:27:18.6895305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.2,9.536,61.8,58.3,7,156
2025-01-13T02:27:18.7520183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.07,9.536,61.8,58.3,7,129
2025-01-13T02:27:18.8301309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.32,9.536,61.8,58.3,7,104
2025-01-13T02:27:18.8925954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,202.32,9.536,61.8,58.3,7,84
2025-01-13T02:27:18.9707037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,198.29,9.536,61.8,58.6,7,70
2025-01-13T02:27:19.0175655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,195.68,9.536,61.8,58.6,7,58
2025-01-13T02:27:19.0800741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,194.79,9.536,61.8,58.6,7,51
2025-01-13T02:27:19.1582056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,195.52,9.536,61.8,58.6,7,57
2025-01-13T02:27:19.2207299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,199.38,9.536,61.8,58.6,7,74
2025-01-13T02:27:19.2831874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.15,9.536,61.8,58.6,7,95
2025-01-13T02:27:19.3456665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,214.41,9.536,61.8,58.6,7,117
2025-01-13T02:27:19.4081446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.85,9.536,61.8,58.6,7,138
2025-01-13T02:27:19.4862497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.37,9.602,63.8,58.6,7,158
2025-01-13T02:27:19.5487817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,239.08,9.602,63.8,58.6,7,174
2025-01-13T02:27:19.6112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,245.82,9.602,63.8,58.6,7,190
2025-01-13T02:27:19.6737379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.01,9.602,63.8,58.6,6,204
2025-01-13T02:27:19.7362427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,255.18,9.602,63.8,58.6,6,215
2025-01-13T02:27:19.8143289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,256.69,9.602,63.8,58.6,6,219
2025-01-13T02:27:19.8768246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,256.31,9.602,63.8,58.6,6,218
2025-01-13T02:27:19.9705852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,255.03,9.602,63.8,58.2,6,215
2025-01-13T02:27:20.0018152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,253.14,9.602,63.8,58.2,6,210
2025-01-13T02:27:20.0643015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.86,9.602,63.8,58.2,6,204
2025-01-13T02:27:20.1424219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,248.56,9.602,63.8,58.2,6,198
2025-01-13T02:27:20.2049082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,245.88,9.602,63.8,58.2,6,191
2025-01-13T02:27:20.2673917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.95,9.602,63.8,58.2,6,186
2025-01-13T02:27:20.3299093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,242.03,9.602,63.8,58.2,6,181
2025-01-13T02:27:20.3923681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,242.03,9.602,63.8,58.2,6,181
2025-01-13T02:27:20.4704840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,242.03,9.602,63.8,58.2,6,181
2025-01-13T02:27:20.5329784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,244.26,9.719,64.3,58.2,6,186
2025-01-13T02:27:20.5954908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,246.93,9.719,64.3,58.2,6,193
2025-01-13T02:27:20.6579590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,249.01,9.719,64.3,58.2,5,200
2025-01-13T02:27:20.7204687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,251.03,9.719,64.3,58.2,5,206
2025-01-13T02:27:20.7829388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,250.02,9.719,64.3,58.2,5,203
2025-01-13T02:27:20.8610837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.95,9.719,64.3,58.2,5,188
2025-01-13T02:27:20.9235460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,239.18,9.719,64.3,58.2,5,171
2025-01-13T02:27:20.9860290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.7,9.719,64.3,57.6,5,149
2025-01-13T02:27:21.0485501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.47,9.719,64.3,57.6,5,129
2025-01-13T02:27:21.1110106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.68,9.719,64.3,57.6,5,108
2025-01-13T02:27:21.1891362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.1,9.719,64.3,57.6,5,86
2025-01-13T02:27:21.2516194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,213.34,9.719,64.3,57.6,5,66
2025-01-13T02:27:21.3141670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,214.31,9.719,64.3,57.6,5,53
2025-01-13T02:27:21.3766695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,214.31,9.719,64.3,57.6,5,53
2025-01-13T02:27:21.4392110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,213.38,9.719,64.3,57.6,5,63
2025-01-13T02:27:21.5171949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214.26,9.719,64.3,57.6,5,80
2025-01-13T02:27:21.5797268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.04,9.8,63.1,57.6,5,100
2025-01-13T02:27:21.6421556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.38,9.8,63.1,57.6,3,121
2025-01-13T02:27:21.7046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.91,9.8,63.1,57.6,3,140
2025-01-13T02:27:21.7672214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.98,9.8,63.1,57.6,3,159
2025-01-13T02:27:21.8452690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.25,9.8,63.1,57.6,3,169
2025-01-13T02:27:21.9077536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.95,9.8,63.1,57.6,3,172
2025-01-13T02:27:21.9702671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.2,9.8,63.1,57.7,3,173
2025-01-13T02:27:22.0327568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.51,9.8,63.1,57.7,3,170
2025-01-13T02:27:22.0952130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.59,9.8,63.1,57.7,3,166
2025-01-13T02:27:22.1733107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.68,9.8,63.1,57.7,3,162
2025-01-13T02:27:22.2358098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.33,9.8,63.1,57.7,3,156
2025-01-13T02:27:22.3608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.53,9.8,63.1,57.7,3,138
2025-01-13T02:27:22.4234684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.17,9.8,63.1,57.7,3,131
2025-01-13T02:27:22.5014136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.73,9.8,63.1,57.7,3,123
2025-01-13T02:27:22.5639202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.91,9.724,61.4,57.7,3,115
2025-01-13T02:27:22.6264600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,210.76,9.724,61.4,57.7,7,108
2025-01-13T02:27:22.6888704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,211.14,9.724,61.4,57.7,7,109
2025-01-13T02:27:22.7513682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,212.26,9.724,61.4,57.7,7,112
2025-01-13T02:27:22.8140110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,213.02,9.724,61.4,57.7,7,114
2025-01-13T02:27:22.8920571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.55,9.724,61.4,57.7,7,118
2025-01-13T02:27:22.9701198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.56,9.724,61.4,58.4,7,125
2025-01-13T02:27:23.0169899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.34,9.724,61.4,58.4,7,132
2025-01-13T02:27:23.0794762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.95,9.724,61.4,58.4,7,136
2025-01-13T02:27:23.1419825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.57,9.724,61.4,58.4,7,140
2025-01-13T02:27:23.2200707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.55,9.724,61.4,58.4,7,135
2025-01-13T02:27:23.2826135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.54,9.724,61.4,58.4,7,130
2025-01-13T02:27:23.3450959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.35,9.724,61.4,58.4,7,127
2025-01-13T02:27:23.4074897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.56,9.724,61.4,58.4,7,125
2025-01-13T02:27:23.4700250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.56,9.724,61.4,58.4,7,125
2025-01-13T02:27:23.5480875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.64,9.601,60.2,58.4,7,125
2025-01-13T02:27:23.6106667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.24,9.601,60.2,58.4,7,124
2025-01-13T02:27:23.6730777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.68,9.601,60.2,58.4,18,121
2025-01-13T02:27:23.7355438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.57,9.601,60.2,58.4,18,118
2025-01-13T02:27:23.7980868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.07,9.601,60.2,58.4,18,123
2025-01-13T02:27:23.8762375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.26,9.601,60.2,58.4,18,132
2025-01-13T02:27:23.9700876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,212.67,9.601,60.2,58.4,18,140
2025-01-13T02:27:24.0011695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,214.68,9.601,60.2,58.4,18,143
2025-01-13T02:27:24.0636989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,216.69,9.601,60.2,58.4,18,146
2025-01-13T02:27:24.1262270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,219.35,9.601,60.2,58.4,18,150
2025-01-13T02:27:24.2042684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,221.33,9.601,60.2,58.4,18,153
2025-01-13T02:27:24.2668601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,225.29,9.601,60.2,58.4,18,159
2025-01-13T02:27:24.3292618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,227.26,9.601,60.2,58.4,18,162
2025-01-13T02:27:24.3918649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,225.95,9.601,60.2,58.4,18,160
2025-01-13T02:27:24.4542962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,222.65,9.601,60.2,58.4,18,155
2025-01-13T02:27:24.5323704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,217.35,9.601,60.2,58.4,18,147
2025-01-13T02:27:24.5948260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.27,9.563,60.1,58.4,18,141
2025-01-13T02:27:24.6573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,210.03,9.563,60.1,58.4,15,133
2025-01-13T02:27:24.7198171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,206.22,9.563,60.1,58.4,15,127
2025-01-13T02:27:24.7823076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.65,9.563,60.1,58.4,15,123
2025-01-13T02:27:24.8605559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,202.37,9.563,60.1,58.4,15,121
2025-01-13T02:27:24.9229408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,201.72,9.563,60.1,58.4,15,120
2025-01-13T02:27:24.9854936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,204.75,9.563,60.1,59.1,15,124
2025-01-13T02:27:25.0479101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,207.3,9.563,60.1,59.1,15,128
2025-01-13T02:27:25.1104013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,212.36,9.563,60.1,59.1,15,136
2025-01-13T02:27:25.1884657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,217.99,9.563,60.1,59.1,15,145
2025-01-13T02:27:25.2510111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,223.56,9.563,60.1,59.1,15,154
2025-01-13T02:27:25.3134594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,227.25,9.563,60.1,59.1,15,160
2025-01-13T02:27:25.3759843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,229.09,9.563,60.1,59.1,15,163
2025-01-13T02:27:25.4385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,228.48,9.563,60.1,59.1,15,162
2025-01-13T02:27:25.5010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,225.41,9.563,60.1,59.1,15,157
2025-01-13T02:27:25.5790552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,222.62,9.595,60.8,59.1,15,152
2025-01-13T02:27:25.6415250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,218.9,9.595,60.8,59.1,15,146
2025-01-13T02:27:25.7040210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,213.91,9.595,60.8,59.1,15,138
2025-01-13T02:27:25.7665971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,208.24,9.595,60.8,59.1,15,129
2025-01-13T02:27:25.8290618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,202.47,9.595,60.8,59.1,15,120
2025-01-13T02:27:25.9071586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,198.57,9.595,60.8,59.1,15,114
2025-01-13T02:27:25.9696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197.65,9.595,60.8,59.7,15,112
2025-01-13T02:27:26.0321894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.92,9.595,60.8,59.7,15,117
2025-01-13T02:27:26.0945856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,207.35,9.595,60.8,59.7,15,127
2025-01-13T02:27:26.1570971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,215.54,9.595,60.8,59.7,15,140
2025-01-13T02:27:26.2351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,224.22,9.595,60.8,59.7,15,154
2025-01-13T02:27:26.2976820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,230.36,9.595,60.8,59.7,15,164
2025-01-13T02:27:26.3602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,232.19,9.595,60.8,59.7,15,167
2025-01-13T02:27:26.4226753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,232.8,9.595,60.8,59.7,15,168
2025-01-13T02:27:26.4851966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,232.8,9.595,60.8,59.7,15,168
2025-01-13T02:27:26.5633372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,233.43,9.618,62.4,59.7,15,168
2025-01-13T02:27:26.6259188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.68,9.618,62.4,59.7,14,168
2025-01-13T02:27:26.6882460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,233.08,9.618,62.4,59.7,14,167
2025-01-13T02:27:26.7508016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,229.51,9.618,62.4,59.7,14,161
2025-01-13T02:27:26.8132399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,224.73,9.618,62.4,59.7,14,153
2025-01-13T02:27:26.8914081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,222.33,9.618,62.4,59.7,14,149
2025-01-13T02:27:26.9694816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,219.32,9.618,62.4,59.7,14,144
2025-01-13T02:27:27.0163550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.9,9.618,62.4,59.7,14,140
2025-01-13T02:27:27.0788397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,214.47,9.618,62.4,59.7,14,136
2025-01-13T02:27:27.1413342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,213.25,9.618,62.4,59.7,14,134
2025-01-13T02:27:27.2194112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,213.86,9.618,62.4,59.7,14,135
2025-01-13T02:27:27.2819777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.3,9.618,62.4,59.7,14,139
2025-01-13T02:27:27.3444585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,219.93,9.618,62.4,59.7,14,145
2025-01-13T02:27:27.4069990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,223.53,9.618,62.4,59.7,14,151
2025-01-13T02:27:27.4694322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,227.52,9.611,63.4,59.7,14,157
2025-01-13T02:27:27.5475828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,231.11,9.611,63.4,59.7,14,163
2025-01-13T02:27:27.6099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,235.27,9.611,63.4,59.7,14,170
2025-01-13T02:27:27.6724459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,239.19,9.611,63.4,59.7,9,175
2025-01-13T02:27:27.7349786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,242.58,9.611,63.4,59.7,9,182
2025-01-13T02:27:27.7974495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,245.48,9.611,63.4,59.7,9,188
2025-01-13T02:27:27.8599251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,249.35,9.611,63.4,59.7,9,196
2025-01-13T02:27:27.9536678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,253.31,9.611,63.4,58.9,9,205
2025-01-13T02:27:28.0005005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,257.17,9.611,63.4,58.9,9,213
2025-01-13T02:27:28.0630330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,258.62,9.611,63.4,58.9,9,216
2025-01-13T02:27:28.1254888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,257.65,9.611,63.4,58.9,9,214
2025-01-13T02:27:28.1880225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,253.31,9.611,63.4,58.9,9,205
2025-01-13T02:27:28.2661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,247.03,9.611,63.4,58.9,9,192
2025-01-13T02:27:28.3285990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,242.19,9.611,63.4,58.9,9,182
2025-01-13T02:27:28.3911050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,236.39,9.611,63.4,58.9,9,170
2025-01-13T02:27:28.4535689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.59,9.611,63.4,58.9,9,158
2025-01-13T02:27:28.5160538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.15,9.544,63.2,58.9,9,145
2025-01-13T02:27:28.5941735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.39,9.544,63.2,58.9,9,131
2025-01-13T02:27:28.6566652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.02,9.544,63.2,58.9,5,116
2025-01-13T02:27:28.7191687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,216.61,9.544,63.2,58.9,5,99
2025-01-13T02:27:28.7816715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.92,9.544,63.2,58.9,5,86
2025-01-13T02:27:28.8441406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.81,9.544,63.2,58.9,5,79
2025-01-13T02:27:28.9222390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.1,9.544,63.2,58.9,5,81
2025-01-13T02:27:28.9847415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.13,9.544,63.2,58.1,5,88
2025-01-13T02:27:29.0472049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,215.97,9.544,63.2,58.1,5,97
2025-01-13T02:27:29.1097222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.63,9.544,63.2,58.1,5,108
2025-01-13T02:27:29.1722280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,221.64,9.544,63.2,58.1,5,119
2025-01-13T02:27:29.2502756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.91,9.544,63.2,58.1,5,130
2025-01-13T02:27:29.3127921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.36,9.544,63.2,58.1,5,141
2025-01-13T02:27:29.3753174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.62,9.544,63.2,58.1,5,151
2025-01-13T02:27:29.4377927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.3,9.544,63.2,58.1,5,162
2025-01-13T02:27:29.5003062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.02,9.544,63.2,58.1,5,170
2025-01-13T02:27:29.5783727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.13,9.497,62.3,58.1,5,175
2025-01-13T02:27:29.6408492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.61,9.497,62.3,58.1,6,185
2025-01-13T02:27:29.7033447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.55,9.497,62.3,58.1,6,190
2025-01-13T02:27:29.7658451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.55,9.497,62.3,58.1,6,190
2025-01-13T02:27:29.8283516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.84,9.497,62.3,58.1,6,183
2025-01-13T02:27:29.8912331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.97,9.497,62.3,58.1,6,173
2025-01-13T02:27:29.9689713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.05,9.497,62.3,57.7,6,158
2025-01-13T02:27:30.0314256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.55,9.497,62.3,57.7,6,138
2025-01-13T02:27:30.0939444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.77,9.497,62.3,57.7,6,119
2025-01-13T02:27:30.1565039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.52,9.497,62.3,57.7,6,103
2025-01-13T02:27:30.2188855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.21,9.497,62.3,57.7,6,88
2025-01-13T02:27:30.2969954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.05,9.497,62.3,57.7,6,74
2025-01-13T02:27:30.3594959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,203.4,9.497,62.3,57.7,6,62
2025-01-13T02:27:30.4219967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,203.21,9.497,62.3,57.7,6,52
2025-01-13T02:27:30.4844463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.56,9.497,62.3,57.7,6,48
2025-01-13T02:27:30.5469859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,202.41,9.53,61.2,57.7,6,49
2025-01-13T02:27:30.6250741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,195.17,9.53,61.2,57.7,7,59
2025-01-13T02:27:30.6875562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,199.53,9.53,61.2,57.7,7,77
2025-01-13T02:27:30.7500504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.43,9.53,61.2,57.7,7,95
2025-01-13T02:27:30.8125520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.74,9.53,61.2,57.7,7,112
2025-01-13T02:27:30.8750435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.25,9.53,61.2,57.7,7,126
2025-01-13T02:27:30.9531671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.67,9.53,61.2,57.6,7,137
2025-01-13T02:27:31.0156408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.97,9.53,61.2,57.6,7,145
2025-01-13T02:27:31.0781282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.46,9.53,61.2,57.6,7,151
2025-01-13T02:27:31.1406117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.3,9.53,61.2,57.6,7,153
2025-01-13T02:27:31.2031035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.3,9.53,61.2,57.6,7,153
2025-01-13T02:27:31.2812435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.3,9.53,61.2,57.6,7,153
2025-01-13T02:27:31.3437106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.3,9.53,61.2,57.6,7,153
2025-01-13T02:27:31.4061726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.46,9.53,61.2,57.6,7,151
2025-01-13T02:27:31.4687169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.61,9.564,60.4,57.6,7,150
2025-01-13T02:27:31.5311743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.78,9.564,60.4,57.6,7,148
2025-01-13T02:27:31.6093156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.36,9.564,60.4,57.6,7,147
2025-01-13T02:27:31.6717855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.61,9.564,60.4,57.6,5,148
2025-01-13T02:27:31.7342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.94,9.564,60.4,57.6,5,149
2025-01-13T02:27:31.7967712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.27,9.564,60.4,57.6,5,150
2025-01-13T02:27:31.8592427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.27,9.564,60.4,57.6,5,153
2025-01-13T02:27:31.9373814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.27,9.564,60.4,57.6,5,156
2025-01-13T02:27:31.9998572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.07,9.564,60.4,58,5,155
2025-01-13T02:27:32.0623384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.07,9.564,60.4,58,5,152
2025-01-13T02:27:32.1248096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.4,9.564,60.4,58,5,150
2025-01-13T02:27:32.1873069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.74,9.564,60.4,58,5,148
2025-01-13T02:27:32.2497646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.1,9.564,60.4,58,5,143
2025-01-13T02:27:32.3310284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.81,9.564,60.4,58,5,139
2025-01-13T02:27:32.3904094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.53,9.564,60.4,58,5,135
2025-01-13T02:27:32.4528736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.66,9.564,60.4,58,5,129
2025-01-13T02:27:32.5153692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.39,9.591,60.4,58,5,128
2025-01-13T02:27:32.5778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.69,9.591,60.4,58,5,129
2025-01-13T02:27:32.6560296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.3,9.591,60.4,58,8,129
2025-01-13T02:27:32.7185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.53,9.591,60.4,58,8,125
2025-01-13T02:27:32.7809706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.9,9.591,60.4,58,8,119
2025-01-13T02:27:32.8434398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.15,9.591,60.4,58,8,115
2025-01-13T02:27:32.9059791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.72,9.591,60.4,58,8,114
2025-01-13T02:27:32.9840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.94,9.591,60.4,58.2,8,112
2025-01-13T02:27:33.0465745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,208.5,9.591,60.4,58.2,8,111
2025-01-13T02:27:33.1090268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.94,9.591,60.4,58.2,8,112
2025-01-13T02:27:33.1714996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.11,9.591,60.4,58.2,8,117
2025-01-13T02:27:33.2340159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,213.74,9.591,60.4,58.2,8,123
2025-01-13T02:27:33.3121315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.51,9.591,60.4,58.2,8,127
2025-01-13T02:27:33.3746055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.39,9.591,60.4,58.2,8,129
2025-01-13T02:27:33.4370899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.63,9.643,60.9,58.2,8,131
2025-01-13T02:27:33.4995809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.08,9.643,60.9,58.2,8,132
2025-01-13T02:27:33.5620892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.96,9.643,60.9,58.2,8,134
2025-01-13T02:27:33.6402039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,218.12,9.643,60.9,58.2,10,138
2025-01-13T02:27:33.7026838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.16,9.643,60.9,58.2,10,142
2025-01-13T02:27:33.7652053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,221.69,9.643,60.9,58.2,10,145
2025-01-13T02:27:33.8276757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,224.24,9.643,60.9,58.2,10,150
2025-01-13T02:27:33.8901533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,227.3,9.643,60.9,58.2,10,156
2025-01-13T02:27:33.9682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,230.26,9.643,60.9,58,10,162
2025-01-13T02:27:34.0307708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,232.8,9.643,60.9,58,10,167
2025-01-13T02:27:34.0932540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,233.82,9.643,60.9,58,10,169
2025-01-13T02:27:34.1557439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,232.3,9.643,60.9,58,10,166
2025-01-13T02:27:34.2182498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,230.26,9.643,60.9,58,10,162
2025-01-13T02:27:34.2963341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,228.22,9.643,60.9,58,10,158
2025-01-13T02:27:34.3588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,224.65,9.643,60.9,58,10,151
2025-01-13T02:27:34.4213443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.57,9.643,60.9,58,10,143
2025-01-13T02:27:34.4838334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.49,9.643,60.9,58,10,135
2025-01-13T02:27:34.5463026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.77,9.587,61.8,58,10,129
2025-01-13T02:27:34.6087806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.72,9.587,61.8,58,10,125
2025-01-13T02:27:34.6869081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,209.66,9.587,61.8,58,10,121
2025-01-13T02:27:34.7493992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,210.69,9.587,61.8,58,10,123
2025-01-13T02:27:34.8118769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.26,9.587,61.8,58,10,128
2025-01-13T02:27:34.8743520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.31,9.587,61.8,58,10,132
2025-01-13T02:27:34.9524924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.62,9.587,61.8,58.5,10,136
2025-01-13T02:27:35.0149306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,220.69,9.587,61.8,58.5,10,142
2025-01-13T02:27:35.0774384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.74,9.587,61.8,58.5,10,146
2025-01-13T02:27:35.1399675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,224.79,9.587,61.8,58.5,10,150
2025-01-13T02:27:35.2024250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,227.35,9.587,61.8,58.5,10,155
2025-01-13T02:27:35.2649264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,229.39,9.587,61.8,58.5,10,159
2025-01-13T02:27:35.3430206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.94,9.587,61.8,58.5,10,164
2025-01-13T02:27:35.4055344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.46,9.587,61.8,58.5,10,165
2025-01-13T02:27:35.4680119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.46,9.587,61.8,58.5,10,165
2025-01-13T02:27:35.5305549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,231.71,9.468,62.5,58.5,10,163
2025-01-13T02:27:35.5930577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.6,9.468,62.5,58.5,10,155
2025-01-13T02:27:35.6710583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,220.04,9.468,62.5,58.5,12,144
2025-01-13T02:27:35.7336280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.78,9.468,62.5,58.5,12,133
2025-01-13T02:27:35.7961342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,208.03,9.468,62.5,58.5,12,123
2025-01-13T02:27:35.8585726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,203.37,9.468,62.5,58.5,12,115
2025-01-13T02:27:35.9211029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,198.64,9.468,62.5,58.5,12,107
2025-01-13T02:27:35.9991623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,194.68,9.468,62.5,58.9,12,100
2025-01-13T02:27:36.0616849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,192.25,9.468,62.5,58.9,12,96
2025-01-13T02:27:36.1241379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,191.02,9.468,62.5,58.9,12,94
2025-01-13T02:27:36.1866385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,191.63,9.468,62.5,58.9,12,95
2025-01-13T02:27:36.2491164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,193.47,9.468,62.5,58.9,12,98
2025-01-13T02:27:36.3272294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,197.69,9.468,62.5,58.9,12,105
2025-01-13T02:27:36.3897279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,202.43,9.468,62.5,58.9,12,113
2025-01-13T02:27:36.4522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,205.94,9.468,62.5,58.9,12,119
2025-01-13T02:27:36.5146968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.84,9.468,62.5,58.9,12,124
2025-01-13T02:27:36.5772166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.44,9.498,63.1,58.9,12,128
2025-01-13T02:27:36.6396504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,213.74,9.498,63.1,58.9,12,132
2025-01-13T02:27:36.7177987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.16,9.498,63.1,58.9,12,138
2025-01-13T02:27:36.7802930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,220,9.498,63.1,58.9,12,143
2025-01-13T02:27:36.8428800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,223.39,9.498,63.1,58.9,12,149
2025-01-13T02:27:36.9052732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,225.08,9.498,63.1,58.9,12,152
2025-01-13T02:27:36.9677627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.1,9.498,63.1,58.5,12,156
2025-01-13T02:27:37.0458747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.22,9.498,63.1,58.5,12,158
2025-01-13T02:27:37.1083483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,229.91,9.498,63.1,58.5,12,161
2025-01-13T02:27:37.1708624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,231.03,9.498,63.1,58.5,12,163
2025-01-13T02:27:37.2333475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,232.15,9.498,63.1,58.5,12,165
2025-01-13T02:27:37.2958352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,233.27,9.498,63.1,58.5,12,167
2025-01-13T02:27:37.3738995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,235.5,9.498,63.1,58.5,12,171
2025-01-13T02:27:37.4364369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,237.74,9.685,63,58.5,12,175
2025-01-13T02:27:37.4988882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,241.06,9.685,63,58.5,12,181
2025-01-13T02:27:37.5614244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,243.28,9.685,63,58.5,12,185
2025-01-13T02:27:37.6238668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,245.31,9.685,63,58.5,7,190
2025-01-13T02:27:37.7020612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,248.66,9.685,63,58.5,7,198
2025-01-13T02:27:37.7645033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,251.58,9.685,63,58.5,7,205
2025-01-13T02:27:37.8269534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,254.49,9.685,63,58.5,7,212
2025-01-13T02:27:37.8894965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,257.39,9.685,63,58.5,7,219
2025-01-13T02:27:37.9519632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,259.2,9.685,63,57.9,7,224
2025-01-13T02:27:38.0300725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,260.02,9.685,63,57.9,7,226
2025-01-13T02:27:38.0925312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,260.02,9.685,63,57.9,7,226
2025-01-13T02:27:38.1550215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,259.61,9.685,63,57.9,7,225
2025-01-13T02:27:38.2175172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,259.2,9.685,63,57.9,7,224
2025-01-13T02:27:38.2801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,258.38,9.685,63,57.9,7,222
2025-01-13T02:27:38.3580954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,257.14,9.685,63,57.9,7,219
2025-01-13T02:27:38.4206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,255.49,9.685,63,57.9,7,215
2025-01-13T02:27:38.4831184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,253.83,9.685,63,57.9,7,211
2025-01-13T02:27:38.5455785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,251.77,9.768,62.4,57.9,7,207
2025-01-13T02:27:38.6080830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.84,9.768,62.4,57.9,2,205
2025-01-13T02:27:38.6862400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.35,9.768,62.4,57.9,2,202
2025-01-13T02:27:38.7486764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.02,9.768,62.4,57.9,2,200
2025-01-13T02:27:38.8111914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.52,9.768,62.4,57.9,2,197
2025-01-13T02:27:38.8736522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.84,9.768,62.4,57.9,2,193
2025-01-13T02:27:38.9518643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.27,9.768,62.4,57.5,2,190
2025-01-13T02:27:38.9987199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.76,9.768,62.4,57.5,2,187
2025-01-13T02:27:39.0767699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.91,9.768,62.4,57.5,2,182
2025-01-13T02:27:39.1392498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.22,9.768,62.4,57.5,2,172
2025-01-13T02:27:39.2017422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.08,9.768,62.4,57.5,2,159
2025-01-13T02:27:39.2642273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.37,9.768,62.4,57.5,2,148
2025-01-13T02:27:39.3267180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.07,9.768,62.4,57.5,2,139
2025-01-13T02:27:39.4048325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234,9.768,62.4,57.5,2,131
2025-01-13T02:27:39.4673337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.16,9.768,62.4,57.5,2,124
2025-01-13T02:27:39.5298264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.85,9.718,61.6,57.5,2,119
2025-01-13T02:27:39.5923031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.85,9.718,61.6,57.5,2,119
2025-01-13T02:27:39.6547806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.9,9.718,61.6,57.5,5,120
2025-01-13T02:27:39.7329222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.76,9.718,61.6,57.5,5,123
2025-01-13T02:27:39.7954007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.94,9.718,61.6,57.5,5,127
2025-01-13T02:27:39.8579005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.46,9.718,61.6,57.5,5,132
2025-01-13T02:27:39.9204124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.69,9.718,61.6,57.5,5,136
2025-01-13T02:27:39.9828804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.54,9.718,61.6,57.2,5,139
2025-01-13T02:27:40.0609731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.91,9.718,61.6,57.2,5,137
2025-01-13T02:27:40.1234677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.29,9.718,61.6,57.2,5,135
2025-01-13T02:27:40.1859900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.67,9.718,61.6,57.2,5,133
2025-01-13T02:27:40.2484334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.36,9.718,61.6,57.2,5,132
2025-01-13T02:27:40.3109084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.36,9.718,61.6,57.2,5,132
2025-01-13T02:27:40.3890319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.67,9.718,61.6,57.2,5,133
2025-01-13T02:27:40.4515336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.36,9.718,61.6,57.2,5,132
2025-01-13T02:27:40.5140166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.36,9.718,61.6,57.2,5,132
2025-01-13T02:27:40.5765023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.27,9.618,61.1,57.2,5,130
2025-01-13T02:27:40.6390040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.81,9.618,61.1,57.2,15,130
2025-01-13T02:27:40.7014875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,209.08,9.618,61.1,57.2,15,132
2025-01-13T02:27:40.7796714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,210.97,9.618,61.1,57.2,15,135
2025-01-13T02:27:40.8421017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,212.23,9.618,61.1,57.2,15,137
2025-01-13T02:27:40.9046154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,212.23,9.618,61.1,57.2,15,137
2025-01-13T02:27:40.9671240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,212.42,9.618,61.1,57.5,15,137
2025-01-13T02:27:41.0451710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,211.79,9.618,61.1,57.5,15,136
2025-01-13T02:27:41.1076670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,209.9,9.618,61.1,57.5,15,133
2025-01-13T02:27:41.1701531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,208,9.618,61.1,57.5,15,130
2025-01-13T02:27:41.2326275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.81,9.618,61.1,57.5,15,125
2025-01-13T02:27:41.2951336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,200.28,9.618,61.1,57.5,15,118
2025-01-13T02:27:41.3576314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197,9.618,61.1,57.5,15,113
2025-01-13T02:27:41.4357117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,194.23,9.565,61.1,57.5,15,109
2025-01-13T02:27:41.4982261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,194.23,9.565,61.1,57.5,15,109
2025-01-13T02:27:41.5607194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,200.19,9.565,61.1,57.5,15,118
2025-01-13T02:27:41.6232066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,206.92,9.565,61.1,57.5,17,131
2025-01-13T02:27:41.6856926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,217.51,9.565,61.1,57.5,17,147
2025-01-13T02:27:41.7638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,227.24,9.565,61.1,57.5,17,162
2025-01-13T02:27:41.8263087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,234.95,9.565,61.1,57.5,17,174
2025-01-13T02:27:41.8888067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,242,9.565,61.1,57.5,17,185
2025-01-13T02:27:41.9512865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,248.14,9.565,61.1,58.1,17,194
2025-01-13T02:27:42.0137739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,251.35,9.565,61.1,58.1,17,199
2025-01-13T02:27:42.0918533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,252.64,9.565,61.1,58.1,17,201
2025-01-13T02:27:42.1543285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,253.28,9.565,61.1,58.1,17,202
2025-01-13T02:27:42.2168321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,253.28,9.565,61.1,58.1,17,202
2025-01-13T02:27:42.2793340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,254.57,9.565,61.1,58.1,17,204
2025-01-13T02:27:42.3418152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,256.5,9.565,61.1,58.1,17,207
2025-01-13T02:27:42.4199166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,259.09,9.565,61.1,58.1,17,211
2025-01-13T02:27:42.4824221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,261.69,9.565,61.1,58.1,17,215
2025-01-13T02:27:42.5449149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,262.3,9.61,61.1,58.1,17,216
2025-01-13T02:27:42.6073833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,256.08,9.61,61.1,58.1,9,214
2025-01-13T02:27:42.6699449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,253.18,9.61,61.1,58.1,9,208
2025-01-13T02:27:42.7480063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,248.35,9.61,61.1,58.1,9,198
2025-01-13T02:27:42.8104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,243.03,9.61,61.1,58.1,9,187
2025-01-13T02:27:42.8729913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,239.65,9.61,61.1,58.1,9,180
2025-01-13T02:27:42.9511287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,236.99,9.61,61.1,58.6,9,174
2025-01-13T02:27:42.9979609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,234.57,9.61,61.1,58.6,9,169
2025-01-13T02:27:43.0760643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,232.16,9.61,61.1,58.6,9,164
2025-01-13T02:27:43.1385257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,229.74,9.61,61.1,58.6,9,159
2025-01-13T02:27:43.2010506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,228.29,9.61,61.1,58.6,9,156
2025-01-13T02:27:43.2635165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.36,9.61,61.1,58.6,9,152
2025-01-13T02:27:43.3260350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,222.99,9.61,61.1,58.6,9,145
2025-01-13T02:27:43.3885525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.66,9.61,61.1,58.6,9,136
2025-01-13T02:27:43.4666349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,213.38,9.61,61.1,58.6,9,125
2025-01-13T02:27:43.5291336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,205.95,9.699,61.1,58.6,9,109
2025-01-13T02:27:43.5916281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,198.01,9.699,61.1,58.6,9,92
2025-01-13T02:27:43.6541685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,206.21,9.699,61.1,58.6,6,80
2025-01-13T02:27:43.7165999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,204.61,9.699,61.1,58.6,6,72
2025-01-13T02:27:43.7947108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,204.12,9.699,61.1,58.6,6,69
2025-01-13T02:27:43.8571863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,203.97,9.699,61.1,58.6,6,68
2025-01-13T02:27:43.9196841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,203.83,9.699,61.1,58.6,6,67
2025-01-13T02:27:43.9821598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,203.98,9.699,61.1,58.7,6,68
2025-01-13T02:27:44.0446587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,203.98,9.699,61.1,58.7,6,68
2025-01-13T02:27:44.1227379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,204.13,9.699,61.1,58.7,6,69
2025-01-13T02:27:44.1852289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.99,9.699,61.1,58.7,6,74
2025-01-13T02:27:44.2477462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.93,9.699,61.1,58.7,6,83
2025-01-13T02:27:44.3102608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.09,9.699,61.1,58.7,6,95
2025-01-13T02:27:44.3727062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.01,9.699,61.1,58.7,6,111
2025-01-13T02:27:44.4508408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.1,9.699,61.1,58.7,6,126
2025-01-13T02:27:44.5132972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.49,9.699,61.1,58.7,6,141
2025-01-13T02:27:44.5757924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231,9.696,61,58.7,6,156
2025-01-13T02:27:44.6382972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.13,9.696,61,58.7,4,169
2025-01-13T02:27:44.7007891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.87,9.696,61,58.7,4,175
2025-01-13T02:27:44.7789329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.79,9.696,61,58.7,4,185
2025-01-13T02:27:44.8414050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.96,9.696,61,58.7,4,189
2025-01-13T02:27:44.9038896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.25,9.696,61,58.7,4,190
2025-01-13T02:27:44.9663662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.25,9.696,61,58.7,4,190
2025-01-13T02:27:45.0288543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.66,9.696,61,58.7,4,188
2025-01-13T02:27:45.1069510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.66,9.696,61,58.7,4,188
2025-01-13T02:27:45.1694755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,243.54,9.696,61,58.7,4,191
2025-01-13T02:27:45.2319360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.41,9.696,61,58.7,4,194
2025-01-13T02:27:45.2944322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.41,9.696,61,58.7,4,194
2025-01-13T02:27:45.3569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.25,9.696,61,58.7,4,190
2025-01-13T02:27:45.4350246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,241.2,9.696,61,58.7,4,183
2025-01-13T02:27:45.4975110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.83,9.604,61.3,58.7,4,181
2025-01-13T02:27:45.5600239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.9,9.604,61.3,58.7,4,171
2025-01-13T02:27:45.6224575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.86,9.604,61.3,58.7,4,164
2025-01-13T02:27:45.6850377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.13,9.604,61.3,58.7,4,158
2025-01-13T02:27:45.7474685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.43,9.604,61.3,58.7,4,152
2025-01-13T02:27:45.8255681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.76,9.604,61.3,58.7,4,146
2025-01-13T02:27:45.8880845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.39,9.604,61.3,58.7,4,141
2025-01-13T02:27:45.9505628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.93,9.604,61.3,58.2,4,136
2025-01-13T02:27:46.0130322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.89,9.604,61.3,58.2,4,132
2025-01-13T02:27:46.0755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.88,9.604,61.3,58.2,4,128
2025-01-13T02:27:46.1536421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.38,9.604,61.3,58.2,4,126
2025-01-13T02:27:46.2161220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.14,9.604,61.3,58.2,4,125
2025-01-13T02:27:46.2786426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.9,9.604,61.3,58.2,4,124
2025-01-13T02:27:46.3411086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.14,9.604,61.3,58.2,4,125
2025-01-13T02:27:46.4035883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.13,9.604,61.3,58.2,4,129
2025-01-13T02:27:46.4817030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.15,9.604,61.3,58.2,4,133
2025-01-13T02:27:46.5442512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.24,9.55,61.8,58.2,4,136
2025-01-13T02:27:46.6066716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,216.83,9.55,61.8,58.2,12,139
2025-01-13T02:27:46.6692097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,217.4,9.55,61.8,58.2,12,140
2025-01-13T02:27:46.7316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,217.4,9.55,61.8,58.2,12,140
2025-01-13T02:27:46.8097996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,217.4,9.55,61.8,58.2,12,140
2025-01-13T02:27:46.8722594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,218.53,9.55,61.8,58.2,12,142
2025-01-13T02:27:46.9503835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,220.5,9.55,61.8,57.7,12,146
2025-01-13T02:27:46.9972681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,222.75,9.55,61.8,57.7,12,150
2025-01-13T02:27:47.0597575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,223.88,9.55,61.8,57.7,12,152
2025-01-13T02:27:47.1378176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,224.44,9.55,61.8,57.7,12,153
2025-01-13T02:27:47.2003452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,223.88,9.55,61.8,57.7,12,152
2025-01-13T02:27:47.2628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,225.56,9.55,61.8,57.7,12,155
2025-01-13T02:27:47.3253103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,228.36,9.55,61.8,57.7,12,160
2025-01-13T02:27:47.3877890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,230.04,9.55,61.8,57.7,12,163
2025-01-13T02:27:47.4659070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,230.6,9.55,61.8,57.7,12,164
2025-01-13T02:27:47.5284335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,232.47,9.512,62.3,57.7,12,167
2025-01-13T02:27:47.5908745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,233.59,9.512,62.3,57.7,12,169
2025-01-13T02:27:47.6533849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,236.08,9.512,62.3,57.7,11,173
2025-01-13T02:27:47.7158962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,237.15,9.512,62.3,57.7,11,175
2025-01-13T02:27:47.7940220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,237.15,9.512,62.3,57.7,11,175
2025-01-13T02:27:47.8564486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,240.91,9.512,62.3,57.7,11,182
2025-01-13T02:27:47.9189653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,243.05,9.512,62.3,57.7,11,186
2025-01-13T02:27:47.9814611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,246.32,9.512,62.3,57.8,11,192
2025-01-13T02:27:48.0439095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,249.01,9.512,62.3,57.8,11,197
2025-01-13T02:27:48.1064346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,252.23,9.512,62.3,57.8,11,203
2025-01-13T02:27:48.1845160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,252.76,9.512,62.3,57.8,11,204
2025-01-13T02:27:48.2470651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,250.62,9.512,62.3,57.8,11,200
2025-01-13T02:27:48.3095160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,247.4,9.512,62.3,57.8,11,194
2025-01-13T02:27:48.3719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,243.64,9.512,62.3,57.8,11,187
2025-01-13T02:27:48.4344732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,241.5,9.512,62.3,57.8,11,183
2025-01-13T02:27:48.5125944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,240.42,9.512,62.3,57.8,11,181
2025-01-13T02:27:48.5750841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,237.24,9.477,62.4,57.8,11,175
2025-01-13T02:27:48.6376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.9,9.477,62.4,57.8,7,174
2025-01-13T02:27:48.7000756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,237.47,9.477,62.4,57.8,7,173
2025-01-13T02:27:48.7625433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,238.32,9.477,62.4,57.8,7,175
2025-01-13T02:27:48.8406654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,241.3,9.477,62.4,57.8,7,182
2025-01-13T02:27:48.9031484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,245.12,9.477,62.4,57.8,7,191
2025-01-13T02:27:48.9656742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.09,9.477,62.4,57.8,7,198
2025-01-13T02:27:49.0281390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,248.51,9.477,62.4,57.8,7,199
2025-01-13T02:27:49.0906594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,248.51,9.477,62.4,57.8,7,199
2025-01-13T02:27:49.1687488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,244.69,9.477,62.4,57.8,7,190
2025-01-13T02:27:49.2311939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.9,9.477,62.4,57.8,7,174
2025-01-13T02:27:49.2937056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.29,9.477,62.4,57.8,7,156
2025-01-13T02:27:49.3561522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.8,9.477,62.4,57.8,7,138
2025-01-13T02:27:49.4187043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.72,9.477,62.4,57.8,7,123
2025-01-13T02:27:49.4967761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.73,9.494,61.5,57.8,7,109
2025-01-13T02:27:49.5592682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.63,9.494,61.5,57.8,7,98
2025-01-13T02:27:49.6217663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.7,9.494,61.5,57.8,4,94
2025-01-13T02:27:49.6842593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.34,9.494,61.5,57.8,4,98
2025-01-13T02:27:49.7468119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.81,9.494,61.5,57.8,4,106
2025-01-13T02:27:49.8248471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.48,9.494,61.5,57.8,4,114
2025-01-13T02:27:49.8873638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.56,9.494,61.5,57.8,4,123
2025-01-13T02:27:49.9498507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.25,9.494,61.5,57.6,4,130
2025-01-13T02:27:50.0123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.33,9.494,61.5,57.6,4,138
2025-01-13T02:27:50.0748355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.06,9.494,61.5,57.6,4,148
2025-01-13T02:27:50.1373164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.47,9.494,61.5,57.6,4,153
2025-01-13T02:27:50.2154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.62,9.494,61.5,57.6,4,150
2025-01-13T02:27:50.2778880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.14,9.494,61.5,57.6,4,141
2025-01-13T02:27:50.3403677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.49,9.494,61.5,57.6,4,127
2025-01-13T02:27:50.4028857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,222,9.494,61.5,57.6,4,112
2025-01-13T02:27:50.4653650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.01,9.494,61.5,57.6,4,102
2025-01-13T02:27:50.5434746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.68,9.585,60.1,57.6,4,94
2025-01-13T02:27:50.6059840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,194.8,9.585,60.1,57.6,9,88
2025-01-13T02:27:50.6684588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,191.56,9.585,60.1,57.6,9,81
2025-01-13T02:27:50.7309387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,189.26,9.585,60.1,57.6,9,76
2025-01-13T02:27:50.7934624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,187,9.585,60.1,57.6,9,71
2025-01-13T02:27:50.8715569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,185.65,9.585,60.1,57.6,9,68
2025-01-13T02:27:50.9496729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,187.81,9.585,60.1,57.4,9,73
2025-01-13T02:27:50.9965222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,193.78,9.585,60.1,57.4,9,86
2025-01-13T02:27:51.0589905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,201.28,9.585,60.1,57.4,9,102
2025-01-13T02:27:51.1215249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.37,9.585,60.1,57.4,9,119
2025-01-13T02:27:51.1996210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.05,9.585,60.1,57.4,9,135
2025-01-13T02:27:51.2620942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.8,9.585,60.1,57.4,9,149
2025-01-13T02:27:51.3245702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,230.08,9.585,60.1,57.4,9,162
2025-01-13T02:27:51.3870693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,234.92,9.585,60.1,57.4,9,172
2025-01-13T02:27:51.4495655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,239.76,9.585,60.1,57.4,9,182
2025-01-13T02:27:51.5277053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,244.22,9.678,59.4,57.4,9,192
2025-01-13T02:27:51.5901720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,250,9.678,59.4,57.4,9,204
2025-01-13T02:27:51.6526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,252.49,9.678,59.4,57.4,8,211
2025-01-13T02:27:51.7151612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,254.29,9.678,59.4,57.4,8,215
2025-01-13T02:27:51.7776206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,254.74,9.678,59.4,57.4,8,216
2025-01-13T02:27:51.8557255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,252.49,9.678,59.4,57.4,8,211
2025-01-13T02:27:51.9182463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,247.54,9.678,59.4,57.4,8,200
2025-01-13T02:27:51.9807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,241.57,9.678,59.4,57.2,8,187
2025-01-13T02:27:52.0432181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,235.69,9.678,59.4,57.2,8,174
2025-01-13T02:27:52.1056821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,229.37,9.678,59.4,57.2,8,160
2025-01-13T02:27:52.1838362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.63,9.678,59.4,57.2,8,145
2025-01-13T02:27:52.2462981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.96,9.678,59.4,57.2,8,130
2025-01-13T02:27:52.3087666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.41,9.678,59.4,57.2,8,115
2025-01-13T02:27:52.3713808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.87,9.678,59.4,57.2,8,102
2025-01-13T02:27:52.4337118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,200.15,9.678,59.4,57.2,8,93
2025-01-13T02:27:52.4962440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,198.53,9.678,59.4,57.2,8,89
2025-01-13T02:27:52.5743586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,198.96,9.718,59.9,57.2,8,89
2025-01-13T02:27:52.6368668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.63,9.718,59.9,57.2,7,97
2025-01-13T02:27:52.6993597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.13,9.718,59.9,57.2,7,112
2025-01-13T02:27:52.7618162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.15,9.718,59.9,57.2,7,130
2025-01-13T02:27:52.8243052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.28,9.718,59.9,57.2,7,150
2025-01-13T02:27:52.9024324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.75,9.718,59.9,57.2,7,168
2025-01-13T02:27:52.9649299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,240.36,9.718,59.9,57,7,184
2025-01-13T02:27:53.0274151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,246.63,9.718,59.9,57,7,199
2025-01-13T02:27:53.0899115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,252.03,9.718,59.9,57,7,212
2025-01-13T02:27:53.1523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,254.92,9.718,59.9,57,7,219
2025-01-13T02:27:53.2304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,256.15,9.718,59.9,57,7,222
2025-01-13T02:27:53.2929837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,253.68,9.718,59.9,57,7,216
2025-01-13T02:27:53.3554803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,248.3,9.718,59.9,57,7,203
2025-01-13T02:27:53.4179256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.2,9.718,59.9,57,7,186
2025-01-13T02:27:53.4804263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,234.6,9.725,61.5,57,7,168
2025-01-13T02:27:53.5585305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.92,9.725,61.5,57,7,147
2025-01-13T02:27:53.6210869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.85,9.725,61.5,57,6,129
2025-01-13T02:27:53.6835340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.41,9.725,61.5,57,6,116
2025-01-13T02:27:53.7460292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.46,9.725,61.5,57,6,110
2025-01-13T02:27:53.8085518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.46,9.725,61.5,57,6,110
2025-01-13T02:27:53.8866490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.78,9.725,61.5,57,6,111
2025-01-13T02:27:53.9491112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.74,9.725,61.5,57,6,117
2025-01-13T02:27:54.0116539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.09,9.725,61.5,57,6,121
2025-01-13T02:27:54.0740899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.46,9.725,61.5,57,6,125
2025-01-13T02:27:54.1365931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.5,9.725,61.5,57,6,128
2025-01-13T02:27:54.1990656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.91,9.725,61.5,57,6,132
2025-01-13T02:27:54.2771924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.06,9.725,61.5,57,6,138
2025-01-13T02:27:54.3396403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.72,9.725,61.5,57,6,148
2025-01-13T02:27:54.4021509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.57,9.725,61.5,57,6,153
2025-01-13T02:27:54.4646741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.69,9.725,61.5,57,6,156
2025-01-13T02:27:54.5271232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.82,9.725,61.5,57,6,159
2025-01-13T02:27:54.6052180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,232.09,9.69,63.3,57,9,163
2025-01-13T02:27:54.6677419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,233.53,9.69,63.3,57,9,166
2025-01-13T02:27:54.7302241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,235.93,9.69,63.3,57,9,171
2025-01-13T02:27:54.7927307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.86,9.69,63.3,57,9,175
2025-01-13T02:27:54.8551999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.86,9.69,63.3,57,9,175
2025-01-13T02:27:54.9489019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,243.06,9.69,63.3,57.8,9,185
2025-01-13T02:27:54.9957966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,245.47,9.69,63.3,57.8,9,190
2025-01-13T02:27:55.0619192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,247.87,9.69,63.3,57.8,9,195
2025-01-13T02:27:55.1207964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,249.8,9.69,63.3,57.8,9,199
2025-01-13T02:27:55.1832758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,251.24,9.69,63.3,57.8,9,202
2025-01-13T02:27:55.2613702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,253.17,9.69,63.3,57.8,9,206
2025-01-13T02:27:55.3238508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,255.57,9.69,63.3,57.8,9,211
2025-01-13T02:27:55.3863511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,258.45,9.69,63.3,57.8,9,217
2025-01-13T02:27:55.4488600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,261.81,9.69,63.3,57.8,9,224
2025-01-13T02:27:55.5113595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,265.81,9.627,64.4,57.8,9,231
2025-01-13T02:27:55.5894344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,268.69,9.627,64.4,57.8,9,237
2025-01-13T02:27:55.6519593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,263.73,9.627,64.4,57.8,6,238
2025-01-13T02:27:55.7144344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,261.92,9.627,64.4,57.8,6,233
2025-01-13T02:27:55.7769421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,259.35,9.627,64.4,57.8,6,226
2025-01-13T02:27:55.8394117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,255.62,9.627,64.4,57.8,6,216
2025-01-13T02:27:55.9175201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,252.21,9.627,64.4,57.8,6,207
2025-01-13T02:27:55.9800064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,249.73,9.627,64.4,58.3,6,200
2025-01-13T02:27:56.0425113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,247.43,9.627,64.4,58.3,6,194
2025-01-13T02:27:56.1049676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,245.51,9.627,64.4,58.3,6,189
2025-01-13T02:27:56.1674915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.21,9.627,64.4,58.3,6,183
2025-01-13T02:27:56.2455468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.76,9.627,64.4,58.3,6,174
2025-01-13T02:27:56.3080958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.57,9.627,64.4,58.3,6,163
2025-01-13T02:27:56.3705560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.17,9.627,64.4,58.3,6,154
2025-01-13T02:27:56.4330450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.19,9.627,64.4,58.3,6,146
2025-01-13T02:27:56.4955138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.99,9.627,64.4,58.3,6,140
2025-01-13T02:27:56.5736287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.69,9.671,64.2,58.3,6,131
2025-01-13T02:27:56.6361275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.3,9.671,64.2,58.3,4,120
2025-01-13T02:27:56.6986018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.98,9.671,64.2,58.3,4,109
2025-01-13T02:27:56.7610835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.36,9.671,64.2,58.3,4,100
2025-01-13T02:27:56.8235709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.74,9.671,64.2,58.3,4,96
2025-01-13T02:27:56.8860889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.74,9.671,64.2,58.3,4,96
2025-01-13T02:27:56.9641989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.08,9.671,64.2,58.5,4,98
2025-01-13T02:27:57.0266975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.56,9.671,64.2,58.5,4,101
2025-01-13T02:27:57.0891525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.91,9.671,64.2,58.5,4,103
2025-01-13T02:27:57.1516872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.91,9.671,64.2,58.5,4,103
2025-01-13T02:27:57.2141390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.56,9.671,64.2,58.5,4,101
2025-01-13T02:27:57.2922983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.4,9.671,64.2,58.5,4,100
2025-01-13T02:27:57.3547178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.4,9.671,64.2,58.5,4,100
2025-01-13T02:27:57.4171977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.56,9.671,64.2,58.5,4,101
2025-01-13T02:27:57.4797356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.12,9.787,62.4,58.5,4,100
2025-01-13T02:27:57.5421972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.12,9.787,62.4,58.5,4,100
2025-01-13T02:27:57.6203223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.91,9.787,62.4,58.5,6,101
2025-01-13T02:27:57.6827936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,212.62,9.787,62.4,58.5,6,100
2025-01-13T02:27:57.7452903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,212.62,9.787,62.4,58.5,6,100
2025-01-13T02:27:57.8077638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,211.75,9.787,62.4,58.5,6,97
2025-01-13T02:27:57.8702430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.92,9.787,62.4,58.5,6,94
2025-01-13T02:27:57.9483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.09,9.787,62.4,58.4,6,91
2025-01-13T02:27:58.0108579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.16,9.787,62.4,58.4,6,95
2025-01-13T02:27:58.0733636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.59,9.787,62.4,58.4,6,100
2025-01-13T02:27:58.1358274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.01,9.787,62.4,58.4,6,108
2025-01-13T02:27:58.1983359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.25,9.787,62.4,58.4,6,118
2025-01-13T02:27:58.2764366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.94,9.787,62.4,58.4,6,123
2025-01-13T02:27:58.3389100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.6,9.787,62.4,58.4,6,122
2025-01-13T02:27:58.4014255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.25,9.787,62.4,58.4,6,118
2025-01-13T02:27:58.4639120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.93,9.787,62.4,58.4,6,114
2025-01-13T02:27:58.5264274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.93,9.787,62.4,58.4,6,114
2025-01-13T02:27:58.6044844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,202.71,9.8,60,58.4,15,121
2025-01-13T02:27:58.6670151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.52,9.8,60,58.4,15,127
2025-01-13T02:27:58.7294859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,207.15,9.8,60,58.4,15,128
2025-01-13T02:27:58.7920032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.99,9.8,60,58.4,15,123
2025-01-13T02:27:58.8544429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.56,9.8,60,58.4,15,113
2025-01-13T02:27:58.9325563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.96,9.8,60,58.4,15,106
2025-01-13T02:27:58.9950554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.96,9.8,60,58.4,15,103
2025-01-13T02:27:59.0575479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.96,9.8,60,58.4,15,106
2025-01-13T02:27:59.1200167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,196.26,9.8,60,58.4,15,111
2025-01-13T02:27:59.1825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.21,9.8,60,58.4,15,114
2025-01-13T02:27:59.2450213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,198.86,9.8,60,58.4,15,115
2025-01-13T02:27:59.3231381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,198.86,9.8,60,58.4,15,115
2025-01-13T02:27:59.3856330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,198.86,9.8,60,58.4,15,115
2025-01-13T02:27:59.4481658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,200.15,9.8,60,58.4,15,117
2025-01-13T02:27:59.5105755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,199.26,9.676,58.1,58.4,15,117
2025-01-13T02:27:59.5730359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,201.83,9.676,58.1,58.4,15,121
2025-01-13T02:27:59.6512018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,199.59,9.676,58.1,58.4,23,126
2025-01-13T02:27:59.7137283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,201.82,9.676,58.1,58.4,23,129
2025-01-13T02:27:59.7761736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,202.56,9.676,58.1,58.4,23,130
2025-01-13T02:27:59.8386083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,202.56,9.676,58.1,58.4,23,130
2025-01-13T02:27:59.9011674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,200.33,9.676,58.1,58.4,23,127
2025-01-13T02:27:59.9792543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,195.68,9.676,58.1,58.2,23,121
2025-01-13T02:28:00.0417957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,195.68,9.676,58.1,58.2,23,121
2025-01-13T02:28:00.1042552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,197.19,9.676,58.1,58.2,23,123
2025-01-13T02:28:00.1667671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,200.18,9.676,58.1,58.2,23,127
2025-01-13T02:28:00.2292483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,205.35,9.676,58.1,58.2,23,134
2025-01-13T02:28:00.3072920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,210.46,9.676,58.1,58.2,23,141
2025-01-13T02:28:00.3698085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,214.07,9.676,58.1,58.2,23,146
2025-01-13T02:28:00.4323017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,216.22,9.676,58.1,58.2,23,149
2025-01-13T02:28:00.4948415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,216.22,9.676,58.1,58.2,23,149
2025-01-13T02:28:00.5572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,216.11,9.511,58.1,58.2,23,149
2025-01-13T02:28:00.6353330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.19,9.511,58.1,58.2,17,149
2025-01-13T02:28:00.6978650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.19,9.511,58.1,58.2,17,149
2025-01-13T02:28:00.7603692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.19,9.511,58.1,58.2,17,149
2025-01-13T02:28:00.8228401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,216.23,9.511,58.1,58.2,17,146
2025-01-13T02:28:00.8853178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,214.27,9.511,58.1,58.2,17,143
2025-01-13T02:28:00.9634425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,213.68,9.511,58.1,58.3,17,142
2025-01-13T02:28:01.0259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,212.36,9.511,58.1,58.3,17,140
2025-01-13T02:28:01.0884078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,212.36,9.511,58.1,58.3,17,140
2025-01-13T02:28:01.1509159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,213.02,9.511,58.1,58.3,17,141
2025-01-13T02:28:01.2134032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,213.68,9.511,58.1,58.3,17,142
2025-01-13T02:28:01.2759180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,214.99,9.511,58.1,58.3,17,144
2025-01-13T02:28:01.3539992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,216.95,9.511,58.1,58.3,17,147
2025-01-13T02:28:01.4165538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,218.9,9.511,58.1,58.3,17,150
2025-01-13T02:28:01.4789735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,220.85,9.511,58.1,58.3,17,153
2025-01-13T02:28:01.5415022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,223.4,9.474,59.9,58.3,17,156
2025-01-13T02:28:01.6039366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,227.25,9.474,59.9,58.3,12,159
2025-01-13T02:28:01.6820352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,227.81,9.474,59.9,58.3,12,160
2025-01-13T02:28:01.7445364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,228.38,9.474,59.9,58.3,12,161
2025-01-13T02:28:01.8070810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,227.81,9.474,59.9,58.3,12,160
2025-01-13T02:28:01.8695041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,225.57,9.474,59.9,58.3,12,156
2025-01-13T02:28:01.9476150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.26,9.474,59.9,58.2,12,152
2025-01-13T02:28:02.0101537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.45,9.474,59.9,58.2,12,147
2025-01-13T02:28:02.0726189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217.05,9.474,59.9,58.2,12,141
2025-01-13T02:28:02.1350775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,213.07,9.474,59.9,58.2,12,134
2025-01-13T02:28:02.1975824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,208.49,9.474,59.9,58.2,12,126
2025-01-13T02:28:02.2600881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,203.87,9.474,59.9,58.2,12,118
2025-01-13T02:28:02.3381543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,199.19,9.474,59.9,58.2,12,110
2025-01-13T02:28:02.4006679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,195.04,9.474,59.9,58.2,12,103
2025-01-13T02:28:02.4631487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,190.21,9.474,59.9,58.2,12,95
2025-01-13T02:28:02.5256655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,186.59,9.535,62.9,58.2,12,87
2025-01-13T02:28:02.5881205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.79,9.535,62.9,58.2,7,80
2025-01-13T02:28:02.6662350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,200.06,9.535,62.9,58.2,7,74
2025-01-13T02:28:02.7287300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,199.26,9.535,62.9,58.2,7,71
2025-01-13T02:28:02.7912075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,198.52,9.535,62.9,58.2,7,68
2025-01-13T02:28:02.8537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.84,9.535,62.9,58.2,7,65
2025-01-13T02:28:02.9162149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,197.42,9.535,62.9,58.2,7,63
2025-01-13T02:28:02.9943752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.06,9.535,62.9,58.3,7,61
2025-01-13T02:28:03.0568013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,196.71,9.535,62.9,58.3,7,59
2025-01-13T02:28:03.1193011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,196.55,9.535,62.9,58.3,7,58
2025-01-13T02:28:03.1817772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,196.41,9.535,62.9,58.3,7,57
2025-01-13T02:28:03.2442536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,196.41,9.535,62.9,58.3,7,57
2025-01-13T02:28:03.3223478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,196.41,9.535,62.9,58.3,7,57
2025-01-13T02:28:03.3848787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,196.27,9.535,62.9,58.3,7,56
2025-01-13T02:28:03.4473630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,196.41,9.535,62.9,58.3,7,57
2025-01-13T02:28:03.5098360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,199.02,9.627,65.3,58.3,7,57
2025-01-13T02:28:03.5722926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.25,9.627,65.3,58.3,7,59
2025-01-13T02:28:03.6348242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.46,9.627,65.3,58.3,2,61
2025-01-13T02:28:03.7128985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,234.1,9.627,65.3,58.3,2,65
2025-01-13T02:28:03.7754183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,233.69,9.627,65.3,58.3,2,71
2025-01-13T02:28:03.8378882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.38,9.627,65.3,58.3,2,79
2025-01-13T02:28:03.9003967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.4,9.627,65.3,58.3,2,92
2025-01-13T02:28:03.9628517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.35,9.627,65.3,58.3,2,110
2025-01-13T02:28:04.0410531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.16,9.627,65.3,58.3,2,128
2025-01-13T02:28:04.1034736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.86,9.627,65.3,58.3,2,141
2025-01-13T02:28:04.1660004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.03,9.627,65.3,58.3,2,149
2025-01-13T02:28:04.2284746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.11,9.627,65.3,58.3,2,156
2025-01-13T02:28:04.2909405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.24,9.627,65.3,58.3,2,163
2025-01-13T02:28:04.3690546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.23,9.627,65.3,58.3,2,169
2025-01-13T02:28:04.4315497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.24,9.627,65.3,58.3,2,175
2025-01-13T02:28:04.4940273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.24,9.627,65.3,58.3,2,175
2025-01-13T02:28:04.5565175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.44,9.718,65.7,58.3,2,180
2025-01-13T02:28:04.6190137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.96,9.718,65.7,58.3,3,180
2025-01-13T02:28:04.6971396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,244.19,9.718,65.7,58.3,3,181
2025-01-13T02:28:04.7596073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.78,9.718,65.7,58.3,3,175
2025-01-13T02:28:04.8221122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.55,9.718,65.7,58.3,3,174
2025-01-13T02:28:04.8845717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.85,9.718,65.7,58.3,3,171
2025-01-13T02:28:04.9471010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.69,9.718,65.7,57.6,3,171
2025-01-13T02:28:05.0252148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.23,9.718,65.7,57.6,3,169
2025-01-13T02:28:05.0876676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.69,9.718,65.7,57.6,3,171
2025-01-13T02:28:05.1501658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.39,9.718,65.7,57.6,3,174
2025-01-13T02:28:05.2126772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.62,9.718,65.7,57.6,3,175
2025-01-13T02:28:05.2751099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.62,9.718,65.7,57.6,3,175
2025-01-13T02:28:05.3532478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,244.03,9.718,65.7,57.6,3,181
2025-01-13T02:28:05.4157486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,244.03,9.718,65.7,57.6,3,181
2025-01-13T02:28:05.4782298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.65,9.728,63.9,57.6,3,181
2025-01-13T02:28:05.5407083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.65,9.728,63.9,57.6,3,181
2025-01-13T02:28:05.6031951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.65,9.728,63.9,57.6,3,181
2025-01-13T02:28:05.6813519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.01,9.728,63.9,57.6,3,174
2025-01-13T02:28:05.7438157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,239.62,9.728,63.9,57.6,3,168
2025-01-13T02:28:05.8062999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.24,9.728,63.9,57.6,3,162
2025-01-13T02:28:05.8687799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.01,9.728,63.9,57.6,3,152
2025-01-13T02:28:05.9469114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.49,9.728,63.9,56.6,3,141
2025-01-13T02:28:05.9937484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.18,9.728,63.9,56.6,3,129
2025-01-13T02:28:06.0718470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.48,9.728,63.9,56.6,3,119
2025-01-13T02:28:06.1343588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.58,9.728,63.9,56.6,3,113
2025-01-13T02:28:06.1968774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.78,9.728,63.9,56.6,3,107
2025-01-13T02:28:06.2593198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.43,9.728,63.9,56.6,3,104
2025-01-13T02:28:06.3218401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.43,9.728,63.9,56.6,3,104
2025-01-13T02:28:06.3999515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.91,9.728,63.9,56.6,3,108
2025-01-13T02:28:06.4624420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.86,9.728,63.9,56.6,3,115
2025-01-13T02:28:06.5248857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.13,9.728,63.9,56.6,3,123
2025-01-13T02:28:06.5874441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,214.84,9.695,60.9,56.6,9,130
2025-01-13T02:28:06.6498570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.75,9.695,60.9,56.6,9,134
2025-01-13T02:28:06.7280005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.23,9.695,60.9,56.6,9,135
2025-01-13T02:28:06.7904960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.23,9.695,60.9,56.6,9,135
2025-01-13T02:28:06.8530128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.23,9.695,60.9,56.6,9,135
2025-01-13T02:28:06.9154528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.23,9.695,60.9,56.6,9,135
2025-01-13T02:28:06.9779572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.89,9.695,60.9,55.9,9,135
2025-01-13T02:28:07.0560637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.37,9.695,60.9,55.9,9,136
2025-01-13T02:28:07.1185133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.85,9.695,60.9,55.9,9,137
2025-01-13T02:28:07.1810204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.85,9.695,60.9,55.9,9,137
2025-01-13T02:28:07.2435279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.8,9.695,60.9,55.9,9,139
2025-01-13T02:28:07.3060136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.33,9.695,60.9,55.9,9,138
2025-01-13T02:28:07.3841279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.42,9.695,60.9,55.9,9,134
2025-01-13T02:28:07.4466546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.03,9.695,60.9,55.9,9,129
2025-01-13T02:28:07.5091094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.21,9.707,58.3,55.9,9,128
2025-01-13T02:28:07.5716134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.31,9.707,58.3,55.9,9,124
2025-01-13T02:28:07.6340507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,204.58,9.707,58.3,55.9,12,122
2025-01-13T02:28:07.7122164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.72,9.707,58.3,55.9,12,124
2025-01-13T02:28:07.7746346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,207.99,9.707,58.3,55.9,12,128
2025-01-13T02:28:07.8371820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,210.25,9.707,58.3,55.9,12,132
2025-01-13T02:28:07.8996647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,213.63,9.707,58.3,55.9,12,138
2025-01-13T02:28:07.9621502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.82,9.707,58.3,55.8,12,142
2025-01-13T02:28:08.0402362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.73,9.707,58.3,55.8,12,149
2025-01-13T02:28:08.1027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,223.63,9.707,58.3,55.8,12,156
2025-01-13T02:28:08.1652097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,226.96,9.707,58.3,55.8,12,162
2025-01-13T02:28:08.2277402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,228.62,9.707,58.3,55.8,12,165
2025-01-13T02:28:08.2901951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,229.73,9.707,58.3,55.8,12,167
2025-01-13T02:28:08.3526846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,229.73,9.707,58.3,55.8,12,167
2025-01-13T02:28:08.4308194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,226.4,9.707,58.3,55.8,12,161
2025-01-13T02:28:08.4932830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.17,9.701,57.8,55.8,12,152
2025-01-13T02:28:08.5557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,215.59,9.701,57.8,55.8,12,142
2025-01-13T02:28:08.6182655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.39,9.701,57.8,55.8,10,132
2025-01-13T02:28:08.6807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.32,9.701,57.8,55.8,10,124
2025-01-13T02:28:08.7588639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.28,9.701,57.8,55.8,10,120
2025-01-13T02:28:08.8213252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.77,9.701,57.8,55.8,10,119
2025-01-13T02:28:08.8838476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,207.3,9.701,57.8,55.8,10,122
2025-01-13T02:28:08.9463319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.03,9.701,57.8,56.2,10,125
2025-01-13T02:28:09.0088322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.07,9.701,57.8,56.2,10,129
2025-01-13T02:28:09.0869267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.13,9.701,57.8,56.2,10,135
2025-01-13T02:28:09.1494172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.65,9.701,57.8,56.2,10,138
2025-01-13T02:28:09.2118786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.16,9.701,57.8,56.2,10,139
2025-01-13T02:28:09.2744667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.69,9.701,57.8,56.2,10,142
2025-01-13T02:28:09.3368477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.69,9.701,57.8,56.2,10,142
2025-01-13T02:28:09.4149931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.67,9.701,57.8,56.2,10,140
2025-01-13T02:28:09.4774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.88,9.67,59.3,56.2,10,141
2025-01-13T02:28:09.5399654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.9,9.67,59.3,56.2,10,143
2025-01-13T02:28:09.6024633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.12,9.67,59.3,56.2,12,145
2025-01-13T02:28:09.6649720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.24,9.67,59.3,56.2,12,147
2025-01-13T02:28:09.7430521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.24,9.67,59.3,56.2,12,147
2025-01-13T02:28:09.8055054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.24,9.67,59.3,56.2,12,147
2025-01-13T02:28:09.8680007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.68,9.67,59.3,56.2,12,146
2025-01-13T02:28:09.9461554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.08,9.67,59.3,56.9,12,146
2025-01-13T02:28:09.9929803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,219.63,9.67,59.3,56.9,12,147
2025-01-13T02:28:10.0711319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,220.75,9.67,59.3,56.9,12,149
2025-01-13T02:28:10.1335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,221.87,9.67,59.3,56.9,12,151
2025-01-13T02:28:10.1960775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,224.1,9.67,59.3,56.9,12,155
2025-01-13T02:28:10.2585748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,226.88,9.67,59.3,56.9,12,160
2025-01-13T02:28:10.3210544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,229.1,9.67,59.3,56.9,12,164
2025-01-13T02:28:10.3835390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,231.32,9.67,59.3,56.9,12,168
2025-01-13T02:28:10.4616897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,233.54,9.67,59.3,56.9,12,172
2025-01-13T02:28:10.5241155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,235.2,9.67,59.3,56.9,12,175
2025-01-13T02:28:10.5866125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,236.72,9.676,61.2,56.9,9,175
2025-01-13T02:28:10.6491418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,236.72,9.676,61.2,56.9,9,175
2025-01-13T02:28:10.7116227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,235.27,9.676,61.2,56.9,9,172
2025-01-13T02:28:10.7897632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,232.38,9.676,61.2,56.9,9,166
2025-01-13T02:28:10.8522103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,230.46,9.676,61.2,56.9,9,162
2025-01-13T02:28:10.9146954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.57,9.676,61.2,56.9,9,156
2025-01-13T02:28:10.9771702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,226.42,9.676,61.2,57.5,9,153
2025-01-13T02:28:11.0396626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.98,9.676,61.2,57.5,9,150
2025-01-13T02:28:11.1177714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.06,9.676,61.2,57.5,9,146
2025-01-13T02:28:11.1803252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.14,9.676,61.2,57.5,9,142
2025-01-13T02:28:11.2428113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.27,9.676,61.2,57.5,9,136
2025-01-13T02:28:11.3052378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.4,9.676,61.2,57.5,9,130
2025-01-13T02:28:11.3677572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.54,9.676,61.2,57.5,9,124
2025-01-13T02:28:11.4458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.16,9.676,61.2,57.5,9,119
2025-01-13T02:28:11.5083536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.64,9.68,61.9,57.5,9,115
2025-01-13T02:28:11.5708071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.17,9.68,61.9,57.5,9,114
2025-01-13T02:28:11.6333083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.83,9.68,61.9,57.5,8,117
2025-01-13T02:28:11.6958197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.43,9.68,61.9,57.5,8,123
2025-01-13T02:28:11.7739334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.38,9.68,61.9,57.5,8,132
2025-01-13T02:28:11.8364164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.37,9.68,61.9,57.5,8,141
2025-01-13T02:28:11.8988970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.6,9.68,61.9,57.5,8,146
2025-01-13T02:28:11.9613780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.12,9.68,61.9,57.9,8,149
2025-01-13T02:28:12.0238482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,226.56,9.68,61.9,57.9,8,150
2025-01-13T02:28:12.1019502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.12,9.68,61.9,57.9,8,149
2025-01-13T02:28:12.1645208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.21,9.68,61.9,57.9,8,138
2025-01-13T02:28:12.2269456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.6,9.68,61.9,57.9,8,123
2025-01-13T02:28:12.2894414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.72,9.68,61.9,57.9,8,107
2025-01-13T02:28:12.3519162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,201.12,9.68,61.9,57.9,8,91
2025-01-13T02:28:12.4300576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,194.99,9.68,61.9,57.9,8,75
2025-01-13T02:28:12.4925350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,190.63,9.68,61.9,57.9,8,62
2025-01-13T02:28:12.5550281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.32,9.68,61.9,57.9,8,49
2025-01-13T02:28:12.6174915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,186.2,9.68,61.9,57.9,8,40
2025-01-13T02:28:12.6799830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,186.19,9.68,61.9,57.9,8,37
2025-01-13T02:28:12.7424797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,186.19,9.68,61.9,57.9,8,37
2025-01-13T02:28:12.8205795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,186.17,9.68,61.9,57.9,8,39
2025-01-13T02:28:12.8830654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,186.42,9.627,61.7,57.9,8,47
2025-01-13T02:28:12.9455415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,188.05,9.627,61.7,58.3,8,54
2025-01-13T02:28:13.0080467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,190.03,9.627,61.7,58.3,8,61
2025-01-13T02:28:13.0705648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,192.31,9.627,61.7,58.3,8,68
2025-01-13T02:28:13.1486933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,195.53,9.627,61.7,58.3,8,77
2025-01-13T02:28:13.2111457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,199.79,9.627,61.7,58.3,8,88
2025-01-13T02:28:13.2736766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,203.87,9.627,61.7,58.3,8,98
2025-01-13T02:28:13.3361034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,208.51,9.627,61.7,58.3,8,109
2025-01-13T02:28:13.3986186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.14,9.627,61.7,58.3,8,122
2025-01-13T02:28:13.4767121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.32,9.627,61.7,58.3,8,136
2025-01-13T02:28:13.5392108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,226.59,9.627,61.7,58.3,8,150
2025-01-13T02:28:13.6016821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.46,9.627,61.7,58.3,4,162
2025-01-13T02:28:13.6641761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.65,9.627,61.7,58.3,4,173
2025-01-13T02:28:13.7267133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.87,9.576,61.2,58.3,4,175
2025-01-13T02:28:13.8047915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.82,9.576,61.2,58.3,4,185
2025-01-13T02:28:13.8672666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,243.29,9.576,61.2,58.3,4,190
2025-01-13T02:28:13.9453666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.46,9.576,61.2,58.3,4,194
2025-01-13T02:28:13.9922286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,245.63,9.576,61.2,58.3,4,198
2025-01-13T02:28:14.0547216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,246.51,9.576,61.2,58.3,4,201
2025-01-13T02:28:14.1328563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.8,9.576,61.2,58.3,4,202
2025-01-13T02:28:14.1953718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,247.09,9.576,61.2,58.3,4,203
2025-01-13T02:28:14.2578347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.8,9.576,61.2,58.3,4,202
2025-01-13T02:28:14.3202947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.76,9.576,61.2,58.3,4,195
2025-01-13T02:28:14.3827878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.52,9.576,61.2,58.3,4,184
2025-01-13T02:28:14.4608797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.64,9.576,61.2,58.3,4,181
2025-01-13T02:28:14.5233627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.12,9.576,61.2,58.3,4,169
2025-01-13T02:28:14.5858618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.94,9.583,60.6,58.3,4,156
2025-01-13T02:28:14.6483813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.3,9.583,60.6,58.3,4,143
2025-01-13T02:28:14.7108644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.12,9.583,60.6,58.3,4,131
2025-01-13T02:28:14.7889994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.12,9.583,60.6,58.3,4,123
2025-01-13T02:28:14.8514365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.7,9.583,60.6,58.3,4,117
2025-01-13T02:28:14.9139358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.38,9.583,60.6,58.3,4,111
2025-01-13T02:28:14.9764420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.87,9.583,60.6,57.9,4,104
2025-01-13T02:28:15.0389524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.46,9.583,60.6,57.9,4,96
2025-01-13T02:28:15.1014012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.7,9.583,60.6,57.9,4,91
2025-01-13T02:28:15.1795420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.56,9.583,60.6,57.9,4,90
2025-01-13T02:28:15.2419866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.84,9.583,60.6,57.9,4,92
2025-01-13T02:28:15.3045231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.14,9.583,60.6,57.9,4,94
2025-01-13T02:28:15.3670226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.46,9.583,60.6,57.9,4,96
2025-01-13T02:28:15.4294976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.46,9.583,60.6,57.9,4,96
2025-01-13T02:28:15.5075705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.62,9.583,60.6,57.9,4,97
2025-01-13T02:28:15.5700460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.79,9.608,60.2,57.9,4,105
2025-01-13T02:28:15.6325443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.52,9.608,60.2,57.9,7,115
2025-01-13T02:28:15.6950340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.25,9.608,60.2,57.9,7,127
2025-01-13T02:28:15.7575285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.76,9.608,60.2,57.9,7,143
2025-01-13T02:28:15.8356056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.4,9.608,60.2,57.9,7,159
2025-01-13T02:28:15.8980820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,236.28,9.608,60.2,57.9,7,173
2025-01-13T02:28:15.9606365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,241.13,9.608,60.2,57.4,7,185
2025-01-13T02:28:16.0230690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,247.02,9.608,60.2,57.4,7,199
2025-01-13T02:28:16.0855883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,251.21,9.608,60.2,57.4,7,209
2025-01-13T02:28:16.1637525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,255.36,9.608,60.2,57.4,7,219
2025-01-13T02:28:16.2261762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,258.24,9.608,60.2,57.4,7,226
2025-01-13T02:28:16.2887372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,261.09,9.608,60.2,57.4,7,233
2025-01-13T02:28:16.3511839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,263.11,9.608,60.2,57.4,7,238
2025-01-13T02:28:16.4136399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,263.11,9.608,60.2,57.4,7,238
2025-01-13T02:28:16.4917565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,262.3,9.608,60.2,57.4,7,236
2025-01-13T02:28:16.5542612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,259.18,9.653,60.5,57.4,7,228
2025-01-13T02:28:16.6167510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,252.25,9.653,60.5,57.4,5,218
2025-01-13T02:28:16.6792264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,247.93,9.653,60.5,57.4,5,205
2025-01-13T02:28:16.7417199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.21,9.653,60.5,57.4,5,194
2025-01-13T02:28:16.8198605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.81,9.653,60.5,57.4,5,184
2025-01-13T02:28:16.8823043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,237.74,9.653,60.5,57.4,5,175
2025-01-13T02:28:16.9448101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,234.82,9.653,60.5,56.8,5,167
2025-01-13T02:28:17.0102873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.13,9.653,60.5,56.8,5,159
2025-01-13T02:28:17.0697684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.47,9.653,60.5,56.8,5,151
2025-01-13T02:28:17.1322749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.23,9.653,60.5,56.8,5,141
2025-01-13T02:28:17.2117670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.78,9.653,60.5,56.8,5,130
2025-01-13T02:28:17.2728940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.24,9.653,60.5,56.8,5,118
2025-01-13T02:28:17.3353839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216,9.653,60.5,56.8,5,106
2025-01-13T02:28:17.3978339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.61,9.653,60.5,56.8,5,96
2025-01-13T02:28:17.4603306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,212.65,9.672,60.8,56.8,5,90
2025-01-13T02:28:17.5384358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.46,9.672,60.8,56.8,5,89
2025-01-13T02:28:17.6009893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.25,9.672,60.8,56.8,3,90
2025-01-13T02:28:17.6634141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.4,9.672,60.8,56.8,3,92
2025-01-13T02:28:17.7258973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.66,9.672,60.8,56.8,3,95
2025-01-13T02:28:17.7883931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.85,9.672,60.8,56.8,3,97
2025-01-13T02:28:17.8665162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.16,9.672,60.8,56.8,3,100
2025-01-13T02:28:17.9446099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.29,9.672,60.8,56.9,3,101
2025-01-13T02:28:17.9914973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.65,9.672,60.8,56.9,3,104
2025-01-13T02:28:18.0539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.31,9.672,60.8,56.9,3,109
2025-01-13T02:28:18.1164533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.9,9.672,60.8,56.9,3,113
2025-01-13T02:28:18.1945958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.69,9.672,60.8,56.9,3,118
2025-01-13T02:28:18.2570528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.37,9.672,60.8,56.9,3,122
2025-01-13T02:28:18.3195610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.73,9.672,60.8,56.9,3,124
2025-01-13T02:28:18.3820336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.91,9.672,60.8,56.9,3,125
2025-01-13T02:28:18.4445620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.84,9.672,60.8,56.9,3,130
2025-01-13T02:28:18.5226468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.01,9.672,60.8,56.9,3,136
2025-01-13T02:28:18.5850967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.45,9.62,61.3,56.9,5,140
2025-01-13T02:28:18.6475605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.77,9.62,61.3,56.9,5,141
2025-01-13T02:28:18.7101552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.5,9.62,61.3,56.9,5,137
2025-01-13T02:28:18.7725816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.02,9.62,61.3,56.9,5,129
2025-01-13T02:28:18.8507440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.07,9.62,61.3,56.9,5,119
2025-01-13T02:28:18.9131977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,217.06,9.62,61.3,56.9,5,108
2025-01-13T02:28:18.9756764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.9,9.62,61.3,57.6,5,94
2025-01-13T02:28:19.0381342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,212.33,9.62,61.3,57.6,5,86
2025-01-13T02:28:19.1006687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,211.22,9.62,61.3,57.6,5,79
2025-01-13T02:28:19.1787707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.84,9.62,61.3,57.6,5,76
2025-01-13T02:28:19.2412993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.73,9.62,61.3,57.6,5,75
2025-01-13T02:28:19.3037658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.96,9.62,61.3,57.6,5,77
2025-01-13T02:28:19.3662278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,212.51,9.62,61.3,57.6,5,87
2025-01-13T02:28:19.4287358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.79,9.62,61.3,57.6,5,98
2025-01-13T02:28:19.4912195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.2,9.625,61.5,57.6,5,111
2025-01-13T02:28:19.5692759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.58,9.625,61.5,57.6,5,123
2025-01-13T02:28:19.6317883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.16,9.625,61.5,57.6,7,135
2025-01-13T02:28:19.6942414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.24,9.625,61.5,57.6,7,145
2025-01-13T02:28:19.7567509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,229.38,9.625,61.5,57.6,7,155
2025-01-13T02:28:19.8192492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,233.56,9.625,61.5,57.6,7,165
2025-01-13T02:28:19.8973880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.33,9.625,61.5,57.6,7,174
2025-01-13T02:28:19.9598785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.49,9.625,61.5,58.1,7,181
2025-01-13T02:28:20.0223642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.49,9.625,61.5,58.1,7,181
2025-01-13T02:28:20.0848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.49,9.625,61.5,58.1,7,181
2025-01-13T02:28:20.1472702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.12,9.625,61.5,58.1,7,173
2025-01-13T02:28:20.2255089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.6,9.625,61.5,58.1,7,167
2025-01-13T02:28:20.2879413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,232.51,9.625,61.5,58.1,7,162
2025-01-13T02:28:20.3503676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,230.42,9.625,61.5,58.1,7,157
2025-01-13T02:28:20.4129508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.17,9.625,61.5,58.1,7,154
2025-01-13T02:28:20.4753606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.34,9.625,61.5,58.1,7,152
2025-01-13T02:28:20.5534934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,227.93,9.625,61.5,58.1,7,151
2025-01-13T02:28:20.6159592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.1,9.625,61.5,58.1,7,149
2025-01-13T02:28:20.6784816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.27,9.625,61.5,58.1,7,147
2025-01-13T02:28:20.7410161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.86,9.625,61.5,58.1,7,146
2025-01-13T02:28:20.8035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.86,9.625,61.5,58.1,7,146
2025-01-13T02:28:20.8815563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.1,9.625,61.5,58.1,7,149
2025-01-13T02:28:20.9440236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,230.09,9.625,61.5,58.3,7,156
2025-01-13T02:28:21.0065252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,232.66,9.737,60.8,58.3,7,163
2025-01-13T02:28:21.0690384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,234.74,9.737,60.8,58.3,7,168
2025-01-13T02:28:21.1315237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,236.41,9.737,60.8,58.3,7,172
2025-01-13T02:28:21.2096486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,237.66,9.737,60.8,58.3,7,175
2025-01-13T02:28:21.2721206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,237.66,9.737,60.8,58.3,7,175
2025-01-13T02:28:21.3345954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,237.66,9.737,60.8,58.3,7,175
2025-01-13T02:28:21.3970794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,240.17,9.737,60.8,58.3,7,181
2025-01-13T02:28:21.4595876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,240.17,9.737,60.8,58.3,7,181
2025-01-13T02:28:21.5220664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,240.17,9.737,60.8,58.3,7,181
2025-01-13T02:28:21.6001709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.92,9.737,60.8,58.3,5,174
2025-01-13T02:28:21.6626581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.88,9.737,60.8,58.3,5,165
2025-01-13T02:28:21.7251524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.86,9.813,59.7,58.3,5,155
2025-01-13T02:28:21.7876626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.92,9.813,59.7,58.3,5,146
2025-01-13T02:28:21.8501904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.37,9.813,59.7,58.3,5,138
2025-01-13T02:28:21.9439873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.21,9.813,59.7,58.6,5,134
2025-01-13T02:28:21.9907570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.98,9.813,59.7,58.6,5,130
2025-01-13T02:28:22.0532709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.07,9.813,59.7,58.6,5,127
2025-01-13T02:28:22.1156995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.47,9.813,59.7,58.6,5,125
2025-01-13T02:28:22.1782259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.47,9.813,59.7,58.6,5,125
2025-01-13T02:28:22.2563045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.77,9.813,59.7,58.6,5,126
2025-01-13T02:28:22.3187545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.47,9.813,59.7,58.6,5,125
2025-01-13T02:28:22.3813077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.18,9.813,59.7,58.6,5,124
2025-01-13T02:28:22.4437657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.18,9.813,59.7,58.6,5,124
2025-01-13T02:28:22.5062409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.77,9.813,59.7,58.6,5,126
2025-01-13T02:28:22.5843551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.86,9.734,59.1,58.6,7,129
2025-01-13T02:28:22.6468594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.06,9.734,59.1,58.6,7,132
2025-01-13T02:28:22.7093142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.27,9.734,59.1,58.6,7,135
2025-01-13T02:28:22.7718202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.71,9.734,59.1,58.6,7,141
2025-01-13T02:28:22.8343066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.58,9.734,59.1,58.6,7,148
2025-01-13T02:28:22.9124224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.47,9.734,59.1,58.6,7,155
2025-01-13T02:28:22.9749356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.46,9.734,59.1,58.8,7,162
2025-01-13T02:28:23.0374001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,233.12,9.734,59.1,58.8,7,166
2025-01-13T02:28:23.0998981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,234.38,9.734,59.1,58.8,7,169
2025-01-13T02:28:23.1623690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.21,9.734,59.1,58.8,7,171
2025-01-13T02:28:23.2405053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,233.96,9.734,59.1,58.8,7,168
2025-01-13T02:28:23.3029846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.46,9.734,59.1,58.8,7,162
2025-01-13T02:28:23.3654407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.14,9.734,59.1,58.8,7,154
2025-01-13T02:28:23.4279087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,224.02,9.734,59.1,58.8,7,144
2025-01-13T02:28:23.4904155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.31,9.595,60,58.8,7,134
2025-01-13T02:28:23.5685683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.27,9.595,60,58.8,7,124
2025-01-13T02:28:23.6310349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206.13,9.595,60,58.8,10,115
2025-01-13T02:28:23.6935193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,201.49,9.595,60,58.8,10,106
2025-01-13T02:28:23.7560057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,198.39,9.595,60,58.8,10,100
2025-01-13T02:28:23.8185473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.83,9.595,60,58.8,10,97
2025-01-13T02:28:23.8810076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.83,9.595,60,58.8,10,97
2025-01-13T02:28:23.9590854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,199.42,9.595,60,58.8,10,102
2025-01-13T02:28:24.0215879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,202.52,9.595,60,58.8,10,108
2025-01-13T02:28:24.0840521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,205.61,9.595,60,58.8,10,114
2025-01-13T02:28:24.1465522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.7,9.595,60,58.8,10,120
2025-01-13T02:28:24.2090502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.75,9.595,60,58.8,10,124
2025-01-13T02:28:24.2871410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.29,9.595,60,58.8,10,127
2025-01-13T02:28:24.3496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.32,9.595,60,58.8,10,129
2025-01-13T02:28:24.4121376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.39,9.595,60,58.8,10,135
2025-01-13T02:28:24.4745795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.98,9.595,60,58.8,10,142
2025-01-13T02:28:24.5370785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.49,9.6,61.9,58.8,10,149
2025-01-13T02:28:24.6151954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,227.95,9.6,61.9,58.8,11,157
2025-01-13T02:28:24.6777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,231.16,9.6,61.9,58.8,11,163
2025-01-13T02:28:24.7402100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,233.83,9.6,61.9,58.8,11,168
2025-01-13T02:28:24.8026478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,235.97,9.6,61.9,58.8,11,172
2025-01-13T02:28:24.8651564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,237.57,9.6,61.9,58.8,11,175
2025-01-13T02:28:24.9432723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.36,9.6,61.9,58.4,11,175
2025-01-13T02:28:25.0057709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,234.69,9.6,61.9,58.4,11,170
2025-01-13T02:28:25.0682364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.09,9.6,61.9,58.4,11,167
2025-01-13T02:28:25.1307430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.48,9.6,61.9,58.4,11,164
2025-01-13T02:28:25.1932416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,229.88,9.6,61.9,58.4,11,161
2025-01-13T02:28:25.2713386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,229.34,9.6,61.9,58.4,11,160
2025-01-13T02:28:25.3337974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,228.27,9.6,61.9,58.4,11,158
2025-01-13T02:28:25.3963046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,226.66,9.6,61.9,58.4,11,155
2025-01-13T02:28:25.4588236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,223.98,9.6,61.9,58.4,11,150
2025-01-13T02:28:25.5212946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,222.08,9.736,63.3,58.4,11,145
2025-01-13T02:28:25.5993819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.12,9.736,63.3,58.4,7,141
2025-01-13T02:28:25.6618647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.31,9.736,63.3,58.4,7,139
2025-01-13T02:28:25.7243896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.31,9.736,63.3,58.4,7,139
2025-01-13T02:28:25.7868614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.31,9.736,63.3,58.4,7,139
2025-01-13T02:28:25.8493649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,223.1,9.736,63.3,58.4,7,136
2025-01-13T02:28:25.9430679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.34,9.736,63.3,58,7,132
2025-01-13T02:28:25.9899540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.55,9.736,63.3,58,7,130
2025-01-13T02:28:26.0524633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.75,9.736,63.3,58,7,128
2025-01-13T02:28:26.1148931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.18,9.736,63.3,58,7,124
2025-01-13T02:28:26.1774229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.4,9.736,63.3,58,7,122
2025-01-13T02:28:26.2399085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.79,9.736,63.3,58,7,123
2025-01-13T02:28:26.3180430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.18,9.736,63.3,58,7,124
2025-01-13T02:28:26.3805079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.57,9.736,63.3,58,7,125
2025-01-13T02:28:26.4429753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.57,9.736,63.3,58,7,125
2025-01-13T02:28:26.5054880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.15,9.736,63.3,58,7,129
2025-01-13T02:28:26.5679552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.33,9.771,63.2,58,7,132
2025-01-13T02:28:26.6460687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.53,9.771,63.2,58,7,135
2025-01-13T02:28:26.7085944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.13,9.771,63.2,58,7,139
2025-01-13T02:28:26.7710721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.75,9.771,63.2,58,7,143
2025-01-13T02:28:26.8335498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.37,9.771,63.2,58,7,147
2025-01-13T02:28:26.8960280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.42,9.771,63.2,58,7,152
2025-01-13T02:28:26.9741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,230.28,9.771,63.2,58.1,7,154
2025-01-13T02:28:27.0366013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.11,9.771,63.2,58.1,7,156
2025-01-13T02:28:27.0990928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,228.64,9.771,63.2,58.1,7,150
2025-01-13T02:28:27.1616312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.57,9.771,63.2,58.1,7,140
2025-01-13T02:28:27.2240871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.58,9.771,63.2,58.1,7,130
2025-01-13T02:28:27.3021873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.06,9.771,63.2,58.1,7,121
2025-01-13T02:28:27.3646763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.38,9.771,63.2,58.1,7,114
2025-01-13T02:28:27.4271499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,211.78,9.771,63.2,58.1,7,107
2025-01-13T02:28:27.4896682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.77,9.623,62.3,58.1,7,104
2025-01-13T02:28:27.5521718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.77,9.623,62.3,58.1,7,104
2025-01-13T02:28:27.6302458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,200.65,9.623,62.3,58.1,11,107
2025-01-13T02:28:27.6927339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.51,9.623,62.3,58.1,11,114
2025-01-13T02:28:27.7552399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,206.71,9.623,62.3,58.1,11,118
2025-01-13T02:28:27.8176930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,208.35,9.623,62.3,58.1,11,121
2025-01-13T02:28:27.8801933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,209.98,9.623,62.3,58.1,11,124
2025-01-13T02:28:27.9583292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.58,9.623,62.3,58.2,11,125
2025-01-13T02:28:28.0207986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,212.21,9.623,62.3,58.2,11,128
2025-01-13T02:28:28.0832652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.38,9.623,62.3,58.2,11,132
2025-01-13T02:28:28.1457824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.62,9.623,62.3,58.2,11,138
2025-01-13T02:28:28.2083166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.32,9.623,62.3,58.2,11,143
2025-01-13T02:28:28.2863640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.54,9.623,62.3,58.2,11,149
2025-01-13T02:28:28.3488655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,226.76,9.623,62.3,58.2,11,155
2025-01-13T02:28:28.4113983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,229.97,9.623,62.3,58.2,11,161
2025-01-13T02:28:28.4738280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,233.71,9.623,62.3,58.2,11,168
2025-01-13T02:28:28.5363317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,237.14,9.521,61.7,58.2,11,175
2025-01-13T02:28:28.5987879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,236.64,9.521,61.7,58.2,14,175
2025-01-13T02:28:28.6769463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,236.64,9.521,61.7,58.2,14,175
2025-01-13T02:28:28.7394024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,234.26,9.521,61.7,58.2,14,171
2025-01-13T02:28:28.8018948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,231.87,9.521,61.7,58.2,14,167
2025-01-13T02:28:28.8644006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,230.08,9.521,61.7,58.2,14,164
2025-01-13T02:28:28.9424929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,229.24,9.521,61.7,57.8,14,163
2025-01-13T02:28:29.0049765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,228.04,9.521,61.7,57.8,14,161
2025-01-13T02:28:29.0674617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,229.24,9.521,61.7,57.8,14,163
2025-01-13T02:28:29.1299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,229.84,9.521,61.7,57.8,14,164
2025-01-13T02:28:29.1924576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,231.63,9.521,61.7,57.8,14,167
2025-01-13T02:28:29.2549193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,232.23,9.521,61.7,57.8,14,168
2025-01-13T02:28:29.3330401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,232.23,9.521,61.7,57.8,14,168
2025-01-13T02:28:29.3955438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,232.82,9.521,61.7,57.8,14,169
2025-01-13T02:28:29.4580038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,232.82,9.521,61.7,57.8,14,169
2025-01-13T02:28:29.5204693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,232.79,9.66,61.5,57.8,14,169
2025-01-13T02:28:29.5830549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,234.02,9.66,61.5,57.8,10,169
2025-01-13T02:28:29.6611356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,235.04,9.66,61.5,57.8,10,171
2025-01-13T02:28:29.7235951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,236.57,9.66,61.5,57.8,10,174
2025-01-13T02:28:29.7861104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,237.07,9.66,61.5,57.8,10,175
2025-01-13T02:28:29.8485782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.13,9.66,61.5,57.8,10,181
2025-01-13T02:28:29.9422840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,240.89,9.66,61.5,57.3,10,183
2025-01-13T02:28:29.9891802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,241.4,9.66,61.5,57.3,10,184
2025-01-13T02:28:30.0516412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,242.42,9.66,61.5,57.3,10,186
2025-01-13T02:28:30.1141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,242.42,9.66,61.5,57.3,10,186
2025-01-13T02:28:30.1766505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,241.4,9.66,61.5,57.3,10,184
2025-01-13T02:28:30.2391255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,240.89,9.66,61.5,57.3,10,183
2025-01-13T02:28:30.3172190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,239.87,9.66,61.5,57.3,10,181
2025-01-13T02:28:30.3797325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,239.36,9.66,61.5,57.3,10,180
2025-01-13T02:28:30.4422071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,239.87,9.66,61.5,57.3,10,181
2025-01-13T02:28:30.5047178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,233.77,9.66,61.5,57.3,10,169
2025-01-13T02:28:30.5671476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.39,9.821,61,57.3,5,158
2025-01-13T02:28:30.6452951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.49,9.821,61,57.3,5,146
2025-01-13T02:28:30.7078240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.8,9.821,61,57.3,5,131
2025-01-13T02:28:30.7702772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.01,9.821,61,57.3,5,118
2025-01-13T02:28:30.8327356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.83,9.821,61,57.3,5,106
2025-01-13T02:28:30.8952465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.62,9.821,61,57.3,5,101
2025-01-13T02:28:30.9577585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.88,9.821,61,57.4,5,102
2025-01-13T02:28:31.0358709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.11,9.821,61,57.4,5,107
2025-01-13T02:28:31.0983177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.14,9.821,61,57.4,5,111
2025-01-13T02:28:31.1607758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.4,9.821,61,57.4,5,112
2025-01-13T02:28:31.2233201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.88,9.821,61,57.4,5,110
2025-01-13T02:28:31.2857961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.61,9.821,61,57.4,5,105
2025-01-13T02:28:31.3638980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.65,9.821,61,57.4,5,101
2025-01-13T02:28:31.4264203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.65,9.821,61,57.4,5,101
2025-01-13T02:28:31.4888716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.21,9.761,60.3,57.4,5,106
2025-01-13T02:28:31.5513755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.33,9.761,60.3,57.4,5,114
2025-01-13T02:28:31.6138559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.74,9.761,60.3,57.4,9,121
2025-01-13T02:28:31.6919365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.06,9.761,60.3,57.4,9,128
2025-01-13T02:28:31.7544418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.96,9.761,60.3,57.4,9,132
2025-01-13T02:28:31.8169326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.96,9.761,60.3,57.4,9,132
2025-01-13T02:28:31.8794431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.96,9.761,60.3,57.4,9,132
2025-01-13T02:28:31.9419572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.72,9.761,60.3,57.8,9,129
2025-01-13T02:28:32.0200383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.25,9.761,60.3,57.8,9,128
2025-01-13T02:28:32.0825022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.25,9.761,60.3,57.8,9,128
2025-01-13T02:28:32.1450107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.2,9.761,60.3,57.8,9,130
2025-01-13T02:28:32.2075188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.1,9.761,60.3,57.8,9,134
2025-01-13T02:28:32.2700096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.05,9.761,60.3,57.8,9,136
2025-01-13T02:28:32.3480964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.48,9.761,60.3,57.8,9,139
2025-01-13T02:28:32.4105815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.86,9.761,60.3,57.8,9,144
2025-01-13T02:28:32.4731004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,225.21,9.761,60.3,57.8,9,151
2025-01-13T02:28:32.5355427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,228.81,9.563,60.1,57.8,9,159
2025-01-13T02:28:32.5980524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,230.75,9.563,60.1,57.8,15,167
2025-01-13T02:28:32.6761472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,235.03,9.563,60.1,57.8,15,174
2025-01-13T02:28:32.7386069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,235.64,9.563,60.1,57.8,15,175
2025-01-13T02:28:32.8011272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,239.31,9.563,60.1,57.8,15,181
2025-01-13T02:28:32.8635624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,238.7,9.563,60.1,57.8,15,180
2025-01-13T02:28:32.9417147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,235.89,9.563,60.1,58.2,15,175
2025-01-13T02:28:32.9886432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,235.89,9.563,60.1,58.2,15,175
2025-01-13T02:28:33.0666722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,234.66,9.563,60.1,58.2,15,173
2025-01-13T02:28:33.1291895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,233.44,9.563,60.1,58.2,15,171
2025-01-13T02:28:33.1916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,232.83,9.563,60.1,58.2,15,170
2025-01-13T02:28:33.2541525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,232.22,9.563,60.1,58.2,15,169
2025-01-13T02:28:33.3166543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,232.22,9.563,60.1,58.2,15,169
2025-01-13T02:28:33.3947756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,232.22,9.563,60.1,58.2,15,169
2025-01-13T02:28:33.4572911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,231.6,9.563,60.1,58.2,15,168
2025-01-13T02:28:33.5197734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,229.95,9.441,60.7,58.2,15,165
2025-01-13T02:28:33.5822346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,231.19,9.441,60.7,58.2,9,163
2025-01-13T02:28:33.6446839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,231.19,9.441,60.7,58.2,9,163
2025-01-13T02:28:33.7228215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,231.19,9.441,60.7,58.2,9,163
2025-01-13T02:28:33.7852934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.16,9.441,60.7,58.2,9,165
2025-01-13T02:28:33.8478017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.6,9.441,60.7,58.2,9,170
2025-01-13T02:28:33.9415569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,237.04,9.441,60.7,58.2,9,175
2025-01-13T02:28:33.9727821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,239.97,9.441,60.7,58.2,9,181
2025-01-13T02:28:34.0508928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,242.41,9.441,60.7,58.2,9,186
2025-01-13T02:28:34.1133686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.82,9.441,60.7,58.2,9,193
2025-01-13T02:28:34.1758587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,249.73,9.441,60.7,58.2,9,201
2025-01-13T02:28:34.2383672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,254.6,9.441,60.7,58.2,9,211
2025-01-13T02:28:34.3008663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,258.98,9.441,60.7,58.2,9,220
2025-01-13T02:28:34.3789779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,261.9,9.441,60.7,58.2,9,226
2025-01-13T02:28:34.4414101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,263.36,9.441,60.7,58.2,9,229
2025-01-13T02:28:34.5038856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,263.36,9.441,60.7,58.2,9,229
2025-01-13T02:28:34.5664145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,253.88,9.496,61.6,58.2,4,226
2025-01-13T02:28:34.6289238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,253.06,9.496,61.6,58.2,4,223
2025-01-13T02:28:34.7070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,251.95,9.496,61.6,58.2,4,219
2025-01-13T02:28:34.7695066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.83,9.496,61.6,58.2,4,215
2025-01-13T02:28:34.8319764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.69,9.496,61.6,58.2,4,211
2025-01-13T02:28:34.8944585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,247.67,9.496,61.6,58.2,4,204
2025-01-13T02:28:34.9569710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.03,9.496,61.6,58.2,4,195
2025-01-13T02:28:35.0351071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.78,9.496,61.6,58.2,4,184
2025-01-13T02:28:35.0975479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.23,9.496,61.6,58.2,4,172
2025-01-13T02:28:35.1600320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.14,9.496,61.6,58.2,4,158
2025-01-13T02:28:35.2225203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.84,9.496,61.6,58.2,4,139
2025-01-13T02:28:35.2850287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.78,9.496,61.6,58.2,4,119
2025-01-13T02:28:35.3474615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.5,9.496,61.6,58.2,4,98
2025-01-13T02:28:35.4256873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,217.1,9.496,61.6,58.2,4,79
2025-01-13T02:28:35.4880772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.11,9.586,62.3,58.2,4,59
2025-01-13T02:28:35.5506038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.39,9.586,62.3,58.2,4,42
2025-01-13T02:28:35.6130700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,228.05,9.586,62.3,58.2,4,26
2025-01-13T02:28:35.6755881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,236.03,9.586,62.3,58.2,4,13
2025-01-13T02:28:35.7536650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,243.8,9.586,62.3,58.2,4,2
2025-01-13T02:28:35.8161518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,250.7,9.586,62.3,58.2,4,352
2025-01-13T02:28:35.8786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,255,9.586,62.3,58.2,4,345
2025-01-13T02:28:35.9411633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,258.23,9.586,62.3,58.1,4,339
2025-01-13T02:28:36.0036139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,258.23,9.586,62.3,58.1,4,339
2025-01-13T02:28:36.0817592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,250.11,9.586,62.3,58.1,4,353
2025-01-13T02:28:36.1442072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,233.44,9.586,62.3,58.1,4,17
2025-01-13T02:28:36.2067067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,219.43,9.586,62.3,58.1,4,50
2025-01-13T02:28:36.2692212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,218.59,9.586,62.3,58.1,4,86
2025-01-13T02:28:36.3316667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.43,9.586,62.3,58.1,4,119
2025-01-13T02:28:36.4098169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.3,9.586,62.3,58.1,4,146
2025-01-13T02:28:36.4722959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.1,9.586,62.3,58.1,4,163
2025-01-13T02:28:36.5347588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.55,9.598,62.3,58.1,4,168
2025-01-13T02:28:36.5972539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.52,9.598,62.3,58.1,2,162
2025-01-13T02:28:36.6597525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.91,9.598,62.3,58.1,2,152
2025-01-13T02:28:36.7378487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.1,9.598,62.3,58.1,2,140
2025-01-13T02:28:36.8003694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.36,9.598,62.3,58.1,2,127
2025-01-13T02:28:36.8628245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.02,9.598,62.3,58.1,2,115
2025-01-13T02:28:36.9253124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.07,9.598,62.3,57.9,2,104
2025-01-13T02:28:36.9878013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.55,9.598,62.3,57.9,2,95
2025-01-13T02:28:37.0659651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.38,9.598,62.3,57.9,2,90
2025-01-13T02:28:37.1284194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.38,9.598,62.3,57.9,2,90
2025-01-13T02:28:37.1908977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.55,9.598,62.3,57.9,2,95
2025-01-13T02:28:37.2533603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.14,9.598,62.3,57.9,2,105
2025-01-13T02:28:37.3158905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.52,9.598,62.3,57.9,2,120
2025-01-13T02:28:37.3940177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.51,9.598,62.3,57.9,2,136
2025-01-13T02:28:37.4564659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.72,9.598,62.3,57.9,2,151
2025-01-13T02:28:37.5189540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.24,9.583,61.2,57.9,2,160
2025-01-13T02:28:37.5814491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.64,9.583,61.2,57.9,6,161
2025-01-13T02:28:37.6439346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.26,9.583,61.2,57.9,6,160
2025-01-13T02:28:37.7064195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.24,9.583,61.2,57.9,6,152
2025-01-13T02:28:37.7845344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.13,9.583,61.2,57.9,6,141
2025-01-13T02:28:37.8470274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.42,9.583,61.2,57.9,6,128
2025-01-13T02:28:37.9251287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.65,9.583,61.2,57.1,6,115
2025-01-13T02:28:37.9720197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.09,9.583,61.2,57.1,6,104
2025-01-13T02:28:38.0344803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.69,9.583,61.2,57.1,6,96
2025-01-13T02:28:38.1125947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.84,9.583,61.2,57.1,6,93
2025-01-13T02:28:38.1750832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.84,9.583,61.2,57.1,6,93
2025-01-13T02:28:38.2375855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.98,9.583,61.2,57.1,6,97
2025-01-13T02:28:38.3000835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.09,9.583,61.2,57.1,6,104
2025-01-13T02:28:38.3625507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.31,9.583,61.2,57.1,6,114
2025-01-13T02:28:38.4406626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.73,9.583,61.2,57.1,6,124
2025-01-13T02:28:38.5031356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.92,9.583,61.2,57.1,6,133
2025-01-13T02:28:38.5656732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,219.44,9.519,59.8,57.1,10,143
2025-01-13T02:28:38.6281619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,224.06,9.519,59.8,57.1,10,152
2025-01-13T02:28:38.6906077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,229.19,9.519,59.8,57.1,10,162
2025-01-13T02:28:38.7687161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,234.32,9.519,59.8,57.1,10,172
2025-01-13T02:28:38.8312081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,235.85,9.519,59.8,57.1,10,175
2025-01-13T02:28:38.8936841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,240.47,9.519,59.8,57.1,10,184
2025-01-13T02:28:38.9561612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,241.8,9.519,59.8,56.7,10,187
2025-01-13T02:28:39.0186443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,241.8,9.519,59.8,56.7,10,187
2025-01-13T02:28:39.0967175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,241.29,9.519,59.8,56.7,10,186
2025-01-13T02:28:39.1592593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,238.72,9.519,59.8,56.7,10,181
2025-01-13T02:28:39.2217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,238.21,9.519,59.8,56.7,10,180
2025-01-13T02:28:39.2842422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,233.6,9.519,59.8,56.7,10,171
2025-01-13T02:28:39.3466953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,230.01,9.519,59.8,56.7,10,164
2025-01-13T02:28:39.4248800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,225.4,9.519,59.8,56.7,10,155
2025-01-13T02:28:39.4873415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.08,9.435,59.6,56.7,10,145
2025-01-13T02:28:39.5498004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.46,9.435,59.6,56.7,10,138
2025-01-13T02:28:39.6122740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.56,9.435,59.6,56.7,6,133
2025-01-13T02:28:39.6747679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.74,9.435,59.6,56.7,6,128
2025-01-13T02:28:39.7372728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.67,9.435,59.6,56.7,6,125
2025-01-13T02:28:39.8153677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.31,9.435,59.6,56.7,6,124
2025-01-13T02:28:39.8778656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.31,9.435,59.6,56.7,6,124
2025-01-13T02:28:39.9403472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.35,9.435,59.6,56.8,6,124
2025-01-13T02:28:40.0028519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.35,9.435,59.6,56.8,6,124
2025-01-13T02:28:40.0653189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.06,9.435,59.6,56.8,6,126
2025-01-13T02:28:40.1434101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.5,9.435,59.6,56.8,6,130
2025-01-13T02:28:40.2059421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.33,9.435,59.6,56.8,6,135
2025-01-13T02:28:40.2684016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.07,9.435,59.6,56.8,6,137
2025-01-13T02:28:40.3308819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.44,9.435,59.6,56.8,6,138
2025-01-13T02:28:40.3934146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.44,9.435,59.6,56.8,6,138
2025-01-13T02:28:40.4714929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.44,9.435,59.6,56.8,6,138
2025-01-13T02:28:40.5340330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.64,9.395,61,56.8,6,139
2025-01-13T02:28:40.5964737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.21,9.395,61,56.8,10,142
2025-01-13T02:28:40.6589595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,220.76,9.395,61,56.8,10,145
2025-01-13T02:28:40.7214331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,222.83,9.395,61,56.8,10,149
2025-01-13T02:28:40.7995692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,224.9,9.395,61,56.8,10,153
2025-01-13T02:28:40.8620602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,225.42,9.395,61,56.8,10,154
2025-01-13T02:28:40.9245301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.78,9.395,61,57.5,10,154
2025-01-13T02:28:40.9870077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.81,9.395,61,57.5,10,156
2025-01-13T02:28:41.0495220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.81,9.395,61,57.5,10,156
2025-01-13T02:28:41.1275937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.81,9.395,61,57.5,10,156
2025-01-13T02:28:41.1901196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.81,9.395,61,57.5,10,156
2025-01-13T02:28:41.2525828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.81,9.395,61,57.5,10,156
2025-01-13T02:28:41.3150852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.33,9.395,61,57.5,10,157
2025-01-13T02:28:41.3775342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.88,9.395,61,57.5,10,160
2025-01-13T02:28:41.4557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,230.94,9.395,61,57.5,10,164
2025-01-13T02:28:41.5181323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,232.77,9.444,62.6,57.5,10,166
2025-01-13T02:28:41.5806673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,233.8,9.444,62.6,57.5,10,168
2025-01-13T02:28:41.6431217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.35,9.444,62.6,57.5,10,171
2025-01-13T02:28:41.7056429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.41,9.444,62.6,57.5,10,175
2025-01-13T02:28:41.7837357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,242.55,9.444,62.6,57.5,10,185
2025-01-13T02:28:41.8462426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,246.66,9.444,62.6,57.5,10,193
2025-01-13T02:28:41.9243188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,251.04,9.444,62.6,58,10,201
2025-01-13T02:28:41.9711989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,254.12,9.444,62.6,58,10,207
2025-01-13T02:28:42.0336885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,254.64,9.444,62.6,58,10,208
2025-01-13T02:28:42.0961536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,252.07,9.444,62.6,58,10,203
2025-01-13T02:28:42.1743301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,246.41,9.444,62.6,58,10,192
2025-01-13T02:28:42.2367806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.26,9.444,62.6,58,10,182
2025-01-13T02:28:42.2992834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.12,9.444,62.6,58,10,172
2025-01-13T02:28:42.3617502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,229.43,9.444,62.6,58,10,159
2025-01-13T02:28:42.4242539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.21,9.444,62.6,58,10,145
2025-01-13T02:28:42.5023464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.01,9.444,62.6,58,10,133
2025-01-13T02:28:42.5648374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.49,9.59,62.4,58,6,123
2025-01-13T02:28:42.6272941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.76,9.59,62.4,58,6,115
2025-01-13T02:28:42.6898360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.11,9.59,62.4,58,6,110
2025-01-13T02:28:42.7522808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.52,9.59,62.4,58,6,105
2025-01-13T02:28:42.8304148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.6,9.59,62.4,58,6,102
2025-01-13T02:28:42.8928977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,211.4,9.59,62.4,58,6,98
2025-01-13T02:28:42.9553912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.51,9.59,62.4,57.9,6,95
2025-01-13T02:28:43.0178612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,209.4,9.59,62.4,57.9,6,91
2025-01-13T02:28:43.0803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.88,9.59,62.4,57.9,6,89
2025-01-13T02:28:43.1584652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.36,9.59,62.4,57.9,6,87
2025-01-13T02:28:43.2209671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.11,9.59,62.4,57.9,6,86
2025-01-13T02:28:43.2834558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.11,9.59,62.4,57.9,6,86
2025-01-13T02:28:43.3459173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.11,9.59,62.4,57.9,6,86
2025-01-13T02:28:43.4084584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,208.62,9.59,62.4,57.9,6,88
2025-01-13T02:28:43.4865592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.22,9.727,60.5,57.9,6,94
2025-01-13T02:28:43.5489860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.56,9.727,60.5,57.9,6,102
2025-01-13T02:28:43.6115410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.66,9.727,60.5,57.9,4,112
2025-01-13T02:28:43.6739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.14,9.727,60.5,57.9,4,123
2025-01-13T02:28:43.7364769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.61,9.727,60.5,57.9,4,133
2025-01-13T02:28:43.8146144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.97,9.727,60.5,57.9,4,142
2025-01-13T02:28:43.8770465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.16,9.727,60.5,57.9,4,150
2025-01-13T02:28:43.9395939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.23,9.727,60.5,57.3,4,158
2025-01-13T02:28:44.0020408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.51,9.727,60.5,57.3,4,166
2025-01-13T02:28:44.0645270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.53,9.727,60.5,57.3,4,173
2025-01-13T02:28:44.1426516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.11,9.727,60.5,57.3,4,175
2025-01-13T02:28:44.2051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.11,9.727,60.5,57.3,4,175
2025-01-13T02:28:44.2676294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.11,9.727,60.5,57.3,4,175
2025-01-13T02:28:44.3301562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.66,9.727,60.5,57.3,4,170
2025-01-13T02:28:44.3926128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.08,9.727,60.5,57.3,4,161
2025-01-13T02:28:44.4550992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.54,9.727,60.5,57.3,4,152
2025-01-13T02:28:44.5332210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.51,9.656,58.8,57.3,4,142
2025-01-13T02:28:44.5956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.07,9.656,58.8,57.3,5,131
2025-01-13T02:28:44.6582513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.75,9.656,58.8,57.3,5,120
2025-01-13T02:28:44.7207777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.66,9.656,58.8,57.3,5,109
2025-01-13T02:28:44.7832615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.88,9.656,58.8,57.3,5,98
2025-01-13T02:28:44.8613885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.71,9.656,58.8,57.3,5,88
2025-01-13T02:28:44.9239746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.6,9.656,58.8,57.2,5,82
2025-01-13T02:28:44.9862758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.6,9.656,58.8,57.2,5,82
2025-01-13T02:28:45.0487405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.69,9.656,58.8,57.2,5,88
2025-01-13T02:28:45.1112461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.39,9.656,58.8,57.2,5,96
2025-01-13T02:28:45.1892893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.58,9.656,58.8,57.2,5,105
2025-01-13T02:28:45.2518344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.73,9.656,58.8,57.2,5,113
2025-01-13T02:28:45.3143279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.31,9.656,58.8,57.2,5,122
2025-01-13T02:28:45.3768066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.04,9.656,58.8,57.2,5,131
2025-01-13T02:28:45.4392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.88,9.656,58.8,57.2,5,140
2025-01-13T02:28:45.5174251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.82,9.656,58.8,57.2,5,146
2025-01-13T02:28:45.5798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.8,9.442,59.5,57.2,6,152
2025-01-13T02:28:45.6423763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.18,9.442,59.5,57.2,6,153
2025-01-13T02:28:45.7048475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.18,9.442,59.5,57.2,6,153
2025-01-13T02:28:45.7673544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.42,9.442,59.5,57.2,6,151
2025-01-13T02:28:45.8454373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.66,9.442,59.5,57.2,6,149
2025-01-13T02:28:45.9235659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.59,9.442,59.5,57.7,6,143
2025-01-13T02:28:45.9703996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.35,9.442,59.5,57.7,6,137
2025-01-13T02:28:46.0329154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.78,9.442,59.5,57.7,6,130
2025-01-13T02:28:46.0953852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.61,9.442,59.5,57.7,6,124
2025-01-13T02:28:46.1734899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.55,9.442,59.5,57.7,6,121
2025-01-13T02:28:46.2360151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.55,9.442,59.5,57.7,6,121
2025-01-13T02:28:46.2984827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.9,9.442,59.5,57.7,6,122
2025-01-13T02:28:46.3609854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.97,9.442,59.5,57.7,6,125
2025-01-13T02:28:46.4234794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.33,9.442,59.5,57.7,6,126
2025-01-13T02:28:46.4859649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.33,9.442,59.5,57.7,6,126
2025-01-13T02:28:46.5640792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.83,9.3,62.4,57.7,10,124
2025-01-13T02:28:46.6265304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.83,9.3,62.4,57.7,10,124
2025-01-13T02:28:46.6890350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.36,9.3,62.4,57.7,10,125
2025-01-13T02:28:46.7515163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.88,9.3,62.4,57.7,10,126
2025-01-13T02:28:46.8139976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.45,9.3,62.4,57.7,10,129
2025-01-13T02:28:46.8921043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.11,9.3,62.4,57.7,10,136
2025-01-13T02:28:46.9545790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.24,9.3,62.4,58.7,10,141
2025-01-13T02:28:47.0170821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.84,9.3,62.4,58.7,10,146
2025-01-13T02:28:47.0795713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224.4,9.3,62.4,58.7,10,149
2025-01-13T02:28:47.1420465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.92,9.3,62.4,58.7,10,150
2025-01-13T02:28:47.2201759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.88,9.3,62.4,58.7,10,148
2025-01-13T02:28:47.2826741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.28,9.3,62.4,58.7,10,143
2025-01-13T02:28:47.3451842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.15,9.3,62.4,58.7,10,137
2025-01-13T02:28:47.4076679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.02,9.3,62.4,58.7,10,131
2025-01-13T02:28:47.4701355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.88,9.3,62.4,58.7,10,125
2025-01-13T02:28:47.5482238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.26,9.327,65.5,58.7,10,119
2025-01-13T02:28:47.6107119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.21,9.327,65.5,58.7,10,117
2025-01-13T02:28:47.6732185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.16,9.327,65.5,58.7,10,115
2025-01-13T02:28:47.7356954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.16,9.327,65.5,58.7,10,115
2025-01-13T02:28:47.7981975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.21,9.327,65.5,58.7,10,117
2025-01-13T02:28:47.8763113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.36,9.327,65.5,58.7,10,123
2025-01-13T02:28:47.9387984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.5,9.327,65.5,59.7,10,128
2025-01-13T02:28:48.0012688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.63,9.327,65.5,59.7,10,134
2025-01-13T02:28:48.0637503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.24,9.327,65.5,59.7,10,139
2025-01-13T02:28:48.1262417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.36,9.327,65.5,59.7,10,145
2025-01-13T02:28:48.2043657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.44,9.327,65.5,59.7,10,149
2025-01-13T02:28:48.2668437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.51,9.327,65.5,59.7,10,153
2025-01-13T02:28:48.3293370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,230.07,9.327,65.5,59.7,10,156
2025-01-13T02:28:48.3918256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.11,9.327,65.5,59.7,10,158
2025-01-13T02:28:48.4543088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,233.18,9.327,65.5,59.7,10,162
2025-01-13T02:28:48.5324164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,234.22,9.327,65.5,59.7,10,164
2025-01-13T02:28:48.5948961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.16,9.327,65.5,59.7,6,167
2025-01-13T02:28:48.6573789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.33,9.327,65.5,59.7,6,170
2025-01-13T02:28:48.7198777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.1,9.327,65.5,59.7,6,172
2025-01-13T02:28:48.7823748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.49,9.327,65.5,59.7,6,173
2025-01-13T02:28:48.8448698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.33,9.327,65.5,59.7,6,170
2025-01-13T02:28:48.9229866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.52,9.327,65.5,59.9,6,160
2025-01-13T02:28:48.9854580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.41,9.494,66.8,59.9,6,144
2025-01-13T02:28:49.0479456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.25,9.494,66.8,59.9,6,127
2025-01-13T02:28:49.1104063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.18,9.494,66.8,59.9,6,109
2025-01-13T02:28:49.1729988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.7,9.494,66.8,59.9,6,94
2025-01-13T02:28:49.2510167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.62,9.494,66.8,59.9,6,86
2025-01-13T02:28:49.3134871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.38,9.494,66.8,59.9,6,85
2025-01-13T02:28:49.3759664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.62,9.494,66.8,59.9,6,86
2025-01-13T02:28:49.4385154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.38,9.494,66.8,59.9,6,85
2025-01-13T02:28:49.5009887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.7,9.494,66.8,59.9,6,82
2025-01-13T02:28:49.5790836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,210.27,9.494,66.8,59.9,6,80
2025-01-13T02:28:49.6415839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.38,9.494,66.8,59.9,6,85
2025-01-13T02:28:49.7040600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213.15,9.494,66.8,59.9,6,92
2025-01-13T02:28:49.7665225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,214.73,9.675,65.6,59.9,6,99
2025-01-13T02:28:49.8290394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.51,9.675,65.6,59.9,6,105
2025-01-13T02:28:49.9071480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.04,9.675,65.6,59.9,6,113
2025-01-13T02:28:49.9696317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.43,9.675,65.6,59.1,6,121
2025-01-13T02:28:50.0321139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.18,9.675,65.6,59.1,6,129
2025-01-13T02:28:50.0945927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.02,9.675,65.6,59.1,6,137
2025-01-13T02:28:50.1570928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.66,9.675,65.6,59.1,6,147
2025-01-13T02:28:50.2352185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.76,9.675,65.6,59.1,6,158
2025-01-13T02:28:50.2976855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.06,9.675,65.6,59.1,6,172
2025-01-13T02:28:50.3601983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.2,9.675,65.6,59.1,6,175
2025-01-13T02:28:50.4226875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,243.5,9.675,65.6,59.1,6,181
2025-01-13T02:28:50.4852075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.2,9.675,65.6,59.1,6,175
2025-01-13T02:28:50.5632930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.68,9.735,62.4,59.1,6,163
2025-01-13T02:28:50.6257537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.07,9.735,62.4,59.1,6,148
2025-01-13T02:28:50.6882567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.97,9.735,62.4,59.1,6,134
2025-01-13T02:28:50.7507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.41,9.735,62.4,59.1,6,121
2025-01-13T02:28:50.8132617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.74,9.735,62.4,59.1,6,113
2025-01-13T02:28:50.8913639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.5,9.735,62.4,59.1,6,106
2025-01-13T02:28:50.9538045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.41,9.735,62.4,58.2,6,100
2025-01-13T02:28:51.0163165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.11,9.735,62.4,58.2,6,99
2025-01-13T02:28:51.0788092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.3,9.735,62.4,58.2,6,103
2025-01-13T02:28:51.1412819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.12,9.735,62.4,58.2,6,112
2025-01-13T02:28:51.2037770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.79,9.735,62.4,58.2,6,123
2025-01-13T02:28:51.2818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.58,9.735,62.4,58.2,6,131
2025-01-13T02:28:51.3443721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.29,9.735,62.4,58.2,6,133
2025-01-13T02:28:51.4068691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.93,9.735,62.4,58.2,6,132
2025-01-13T02:28:51.4693714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.42,9.594,58.9,58.2,6,129
2025-01-13T02:28:51.5318564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.58,9.594,58.9,58.2,6,121
2025-01-13T02:28:51.6099520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,203.22,9.594,58.9,58.2,10,111
2025-01-13T02:28:51.6724200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198.06,9.594,58.9,58.2,10,101
2025-01-13T02:28:51.7349042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.91,9.594,58.9,58.2,10,93
2025-01-13T02:28:51.7973933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,192.35,9.594,58.9,58.2,10,90
2025-01-13T02:28:51.8599390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,193.39,9.594,58.9,58.2,10,92
2025-01-13T02:28:51.9379977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.02,9.594,58.9,58.2,10,99
2025-01-13T02:28:52.0005091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,200.64,9.594,58.9,58.2,10,106
2025-01-13T02:28:52.0630210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,204.77,9.594,58.9,58.2,10,114
2025-01-13T02:28:52.1254446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,209.4,9.594,58.9,58.2,10,123
2025-01-13T02:28:52.1879890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.53,9.594,58.9,58.2,10,133
2025-01-13T02:28:52.2660623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,219.13,9.594,58.9,58.2,10,142
2025-01-13T02:28:52.3285794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.25,9.594,58.9,58.2,10,152
2025-01-13T02:28:52.3910513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,228.84,9.594,58.9,58.2,10,161
2025-01-13T02:28:52.4535592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.42,9.594,58.9,58.2,10,168
2025-01-13T02:28:52.5160284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,234.97,9.594,58.9,58.2,10,173
2025-01-13T02:28:52.5941392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.29,9.359,57.3,58.2,9,175
2025-01-13T02:28:52.6566309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.72,9.359,57.3,58.2,9,182
2025-01-13T02:28:52.7191055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,241.66,9.359,57.3,58.2,9,188
2025-01-13T02:28:52.7816148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,245.09,9.359,57.3,58.2,9,195
2025-01-13T02:28:52.8441092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,248.52,9.359,57.3,58.2,9,202
2025-01-13T02:28:52.9221785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,251.66,9.359,57.3,58.6,9,208
2025-01-13T02:28:52.9847112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,254.1,9.359,57.3,58.6,9,213
2025-01-13T02:28:53.0471622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,256.06,9.359,57.3,58.6,9,217
2025-01-13T02:28:53.1096632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,257.53,9.359,57.3,58.6,9,220
2025-01-13T02:28:53.1721122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,257.04,9.359,57.3,58.6,9,219
2025-01-13T02:28:53.2346629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,252.64,9.359,57.3,58.6,9,210
2025-01-13T02:28:53.3127700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,244.8,9.359,57.3,58.6,9,194
2025-01-13T02:28:53.3752213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,234.51,9.359,57.3,58.6,9,173
2025-01-13T02:28:53.4377212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.77,9.359,57.3,58.6,9,147
2025-01-13T02:28:53.5001897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.02,9.359,57.3,58.6,9,125
2025-01-13T02:28:53.5626921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.45,9.266,59.1,58.6,6,110
2025-01-13T02:28:53.6408545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.76,9.266,59.1,58.6,6,102
2025-01-13T02:28:53.7033393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.12,9.266,59.1,58.6,6,100
2025-01-13T02:28:53.7658170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,209.44,9.266,59.1,58.6,6,101
2025-01-13T02:28:53.8282732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.09,9.266,59.1,58.6,6,103
2025-01-13T02:28:53.8908053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.11,9.266,59.1,58.6,6,109
2025-01-13T02:28:53.9688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.87,9.266,59.1,58.7,6,114
2025-01-13T02:28:54.0313521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216,9.266,59.1,58.7,6,120
2025-01-13T02:28:54.0938486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.81,9.266,59.1,58.7,6,125
2025-01-13T02:28:54.1563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.17,9.266,59.1,58.7,6,126
2025-01-13T02:28:54.2188626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.91,9.266,59.1,58.7,6,128
2025-01-13T02:28:54.2969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.17,9.266,59.1,58.7,6,126
2025-01-13T02:28:54.3594325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.17,9.266,59.1,58.7,6,126
2025-01-13T02:28:54.4219392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.17,9.266,59.1,58.7,6,126
2025-01-13T02:28:54.4844461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.91,9.266,59.1,58.7,6,128
2025-01-13T02:28:54.5469230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.78,9.397,62.6,58.7,10,132
2025-01-13T02:28:54.6249839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.86,9.397,62.6,58.7,10,136
2025-01-13T02:28:54.6875071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.52,9.397,62.6,58.7,10,145
2025-01-13T02:28:54.7499736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.69,9.397,62.6,58.7,10,155
2025-01-13T02:28:54.8124663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.37,9.397,62.6,58.7,10,166
2025-01-13T02:28:54.8749478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,237.5,9.397,62.6,58.7,10,174
2025-01-13T02:28:54.9530577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,246.83,9.397,62.6,58.8,10,192
2025-01-13T02:28:55.0155505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,255.08,9.397,62.6,58.8,10,208
2025-01-13T02:28:55.0780030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,263.35,9.397,62.6,58.8,10,224
2025-01-13T02:28:55.1405470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,271.13,9.397,62.6,58.8,10,239
2025-01-13T02:28:55.2029950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,278.95,9.397,62.6,58.8,10,254
2025-01-13T02:28:55.2811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,285.78,9.397,62.6,58.8,10,267
2025-01-13T02:28:55.3435791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,292.68,9.397,62.6,58.8,10,280
2025-01-13T02:28:55.4060782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,298.61,9.397,62.6,58.8,10,291
2025-01-13T02:28:55.4686126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,305.49,9.525,65.8,58.8,10,302
2025-01-13T02:28:55.5310780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,310.98,9.525,65.8,58.8,10,312
2025-01-13T02:28:55.5935209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,284.66,9.525,65.8,58.8,6,321
2025-01-13T02:28:55.6716883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,283.4,9.525,65.8,58.8,6,329
2025-01-13T02:28:55.7341619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,281.83,9.525,65.8,58.8,6,334
2025-01-13T02:28:55.7966333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,280.52,9.525,65.8,58.8,6,337
2025-01-13T02:28:55.8591234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,278.28,9.525,65.8,58.8,6,341
2025-01-13T02:28:55.9216158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,271.49,9.525,65.8,59,6,349
2025-01-13T02:28:55.9997163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,243.76,9.525,65.8,59,6,8
2025-01-13T02:28:56.0621979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,212.58,9.525,65.8,59,6,34
2025-01-13T02:28:56.1246840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.09,9.525,65.8,59,6,65
2025-01-13T02:28:56.1871704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.94,9.525,65.8,59,6,98
2025-01-13T02:28:56.2496601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.04,9.525,65.8,59,6,129
2025-01-13T02:28:56.3277699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.98,9.525,65.8,59,6,156
2025-01-13T02:28:56.3903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.47,9.525,65.8,59,6,173
2025-01-13T02:28:56.4527585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,251.28,9.525,65.8,59,6,201
2025-01-13T02:28:56.5152317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,258.9,9.525,65.8,59,6,221
2025-01-13T02:28:56.5777265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.25,9.528,67.4,59,1,232
2025-01-13T02:28:56.6558497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,251.17,9.528,67.4,59,1,231
2025-01-13T02:28:56.7183433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,250.12,9.528,67.4,59,1,218
2025-01-13T02:28:56.7808107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,248.68,9.528,67.4,59,1,202
2025-01-13T02:28:56.8433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.98,9.528,67.4,59,1,184
2025-01-13T02:28:56.9214188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.4,9.528,67.4,59,1,167
2025-01-13T02:28:56.9838867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.03,9.528,67.4,59,1,151
2025-01-13T02:28:57.0463984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.87,9.528,67.4,59,1,135
2025-01-13T02:28:57.1088762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.18,9.528,67.4,59,1,123
2025-01-13T02:28:57.1713253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.68,9.528,67.4,59,1,111
2025-01-13T02:28:57.2338432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.42,9.528,67.4,59,1,99
2025-01-13T02:28:57.3119438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,241.4,9.528,67.4,59,1,87
2025-01-13T02:28:57.3744794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.69,9.528,67.4,59,1,74
2025-01-13T02:28:57.4369314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.25,9.528,67.4,59,1,62
2025-01-13T02:28:57.4994181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,241.95,9.451,66.6,59,1,53
2025-01-13T02:28:57.5619236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,230.57,9.451,66.6,59,3,52
2025-01-13T02:28:57.6400750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,229.03,9.451,66.6,59,3,62
2025-01-13T02:28:57.7025477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.11,9.451,66.6,59,3,77
2025-01-13T02:28:57.7650114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.12,9.451,66.6,59,3,99
2025-01-13T02:28:57.8274932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.14,9.451,66.6,59,3,115
2025-01-13T02:28:57.8899833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.61,9.451,66.6,59,3,124
2025-01-13T02:28:57.9524790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.86,9.451,66.6,58.4,3,126
2025-01-13T02:28:58.0305586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.5,9.451,66.6,58.4,3,124
2025-01-13T02:28:58.0930717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.51,9.451,66.6,58.4,3,118
2025-01-13T02:28:58.1555682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.61,9.451,66.6,58.4,3,112
2025-01-13T02:28:58.2180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.94,9.451,66.6,58.4,3,107
2025-01-13T02:28:58.2805186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.37,9.451,66.6,58.4,3,102
2025-01-13T02:28:58.3586344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.88,9.451,66.6,58.4,3,97
2025-01-13T02:28:58.4211565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.97,9.451,66.6,58.4,3,98
2025-01-13T02:28:58.4836237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.37,9.451,66.6,58.4,3,102
2025-01-13T02:28:58.5461203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.07,9.382,63.5,58.4,5,106
2025-01-13T02:28:58.6085875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.95,9.382,63.5,58.4,5,113
2025-01-13T02:28:58.6867017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.45,9.382,63.5,58.4,5,125
2025-01-13T02:28:58.7491437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.87,9.382,63.5,58.4,5,136
2025-01-13T02:28:58.8116495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.13,9.382,63.5,58.4,5,146
2025-01-13T02:28:58.8741084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.46,9.382,63.5,58.4,5,153
2025-01-13T02:28:58.9366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.61,9.382,63.5,57.8,5,157
2025-01-13T02:28:59.0147205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.31,9.382,63.5,57.8,5,162
2025-01-13T02:28:59.0772212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.68,9.382,63.5,57.8,5,166
2025-01-13T02:28:59.1397353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.06,9.382,63.5,57.8,5,170
2025-01-13T02:28:59.2022664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.78,9.382,63.5,57.8,5,175
2025-01-13T02:28:59.2646803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.78,9.382,63.5,57.8,5,175
2025-01-13T02:28:59.3427936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.78,9.382,63.5,57.8,5,175
2025-01-13T02:28:59.4052840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.78,9.382,63.5,57.8,5,175
2025-01-13T02:28:59.4677892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.12,9.331,59.5,57.8,5,172
2025-01-13T02:28:59.5303036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.73,9.331,59.5,57.8,5,168
2025-01-13T02:28:59.5927610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.87,9.331,59.5,57.8,8,163
2025-01-13T02:28:59.6708462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.57,9.331,59.5,57.8,8,158
2025-01-13T02:28:59.7333450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.11,9.331,59.5,57.8,8,157
2025-01-13T02:28:59.7958319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.11,9.331,59.5,57.8,8,157
2025-01-13T02:28:59.8583354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.11,9.331,59.5,57.8,8,157
2025-01-13T02:28:59.9208341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.84,9.331,59.5,57.2,8,157
2025-01-13T02:28:59.9833232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.76,9.331,59.5,57.2,8,159
2025-01-13T02:29:00.0614134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,229.68,9.331,59.5,57.2,8,161
2025-01-13T02:29:00.1238832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.14,9.331,59.5,57.2,8,162
2025-01-13T02:29:00.1864048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,230.6,9.331,59.5,57.2,8,163
2025-01-13T02:29:00.2489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.76,9.331,59.5,57.2,8,159
2025-01-13T02:29:00.3113519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.92,9.331,59.5,57.2,8,155
2025-01-13T02:29:00.3894835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.25,9.331,59.5,57.2,8,147
2025-01-13T02:29:00.4519602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.14,9.331,59.5,57.2,8,138
2025-01-13T02:29:00.5144741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.15,9.331,59.5,57.2,8,127
2025-01-13T02:29:00.5769755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,203.87,9.323,57.1,57.2,11,119
2025-01-13T02:29:00.6394170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,199.97,9.323,57.1,57.2,11,112
2025-01-13T02:29:00.7175421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,196.6,9.323,57.1,57.2,11,106
2025-01-13T02:29:00.7800317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,195.47,9.323,57.1,57.2,11,104
2025-01-13T02:29:00.8425058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,198.29,9.323,57.1,57.2,11,109
2025-01-13T02:29:00.9206342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,203.76,9.323,57.1,57,11,119
2025-01-13T02:29:00.9675117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.39,9.323,57.1,57,11,131
2025-01-13T02:29:01.0456019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.51,9.323,57.1,57,11,144
2025-01-13T02:29:01.1080425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,222.41,9.323,57.1,57,11,153
2025-01-13T02:29:01.1705936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,224.58,9.323,57.1,57,11,157
2025-01-13T02:29:01.2330280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,221.32,9.323,57.1,57,11,151
2025-01-13T02:29:01.2955509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.33,9.323,57.1,57,11,140
2025-01-13T02:29:01.3736420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.29,9.323,57.1,57,11,129
2025-01-13T02:29:01.4361633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,203.21,9.323,57.1,57,11,118
2025-01-13T02:29:01.4986697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,200.02,9.337,57.4,57,11,112
2025-01-13T02:29:01.5611290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,192.38,9.337,57.4,57,16,111
2025-01-13T02:29:01.6236478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.44,9.337,57.4,57,16,114
2025-01-13T02:29:01.7017172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.83,9.337,57.4,57,16,119
2025-01-13T02:29:01.7642165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,201.17,9.337,57.4,57,16,124
2025-01-13T02:29:01.8266655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,203.83,9.337,57.4,57,16,128
2025-01-13T02:29:01.8891751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.8,9.337,57.4,57,16,131
2025-01-13T02:29:01.9516533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.25,9.337,57.4,57.2,16,133
2025-01-13T02:29:02.0297883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.25,9.337,57.4,57.2,16,133
2025-01-13T02:29:02.0922712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.59,9.337,57.4,57.2,16,132
2025-01-13T02:29:02.1547442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.59,9.337,57.4,57.2,16,132
2025-01-13T02:29:02.2172604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.59,9.337,57.4,57.2,16,132
2025-01-13T02:29:02.2797187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.25,9.337,57.4,57.2,16,133
2025-01-13T02:29:02.3422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.25,9.337,57.4,57.2,16,133
2025-01-13T02:29:02.4203725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.25,9.337,57.4,57.2,16,133
2025-01-13T02:29:02.4828562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.62,9.337,57.4,57.2,16,129
2025-01-13T02:29:02.5452969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.72,9.358,60.1,57.2,17,126
2025-01-13T02:29:02.6077704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.35,9.358,60.1,57.2,17,124
2025-01-13T02:29:02.6702712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,199.98,9.358,60.1,57.2,17,122
2025-01-13T02:29:02.7483862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,199.29,9.358,60.1,57.2,17,121
2025-01-13T02:29:02.8108523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,199.29,9.358,60.1,57.2,17,121
2025-01-13T02:29:02.8733324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.35,9.358,60.1,57.2,17,124
2025-01-13T02:29:02.9358490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.29,9.358,60.1,57.5,17,128
2025-01-13T02:29:02.9983301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,207,9.358,60.1,57.5,17,132
2025-01-13T02:29:03.0764467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.02,9.358,60.1,57.5,17,138
2025-01-13T02:29:03.1389480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,214.34,9.358,60.1,57.5,17,143
2025-01-13T02:29:03.2014490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,214.34,9.358,60.1,57.5,17,143
2025-01-13T02:29:03.2638858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,211.69,9.358,60.1,57.5,17,139
2025-01-13T02:29:03.3263943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,208.34,9.358,60.1,57.5,17,134
2025-01-13T02:29:03.4045273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,206.32,9.358,60.1,57.5,17,131
2025-01-13T02:29:03.4669918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,206.23,9.456,63.6,57.5,17,129
2025-01-13T02:29:03.5294921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,206.23,9.456,63.6,57.5,17,129
2025-01-13T02:29:03.5919918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.55,9.456,63.6,57.5,17,128
2025-01-13T02:29:03.6544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,203.5,9.456,63.6,57.5,17,125
2025-01-13T02:29:03.7326246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,202.81,9.456,63.6,57.5,17,124
2025-01-13T02:29:03.7950809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,204.18,9.456,63.6,57.5,17,126
2025-01-13T02:29:03.8575161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.27,9.456,63.6,57.5,17,132
2025-01-13T02:29:03.9200367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.7,9.456,63.6,57.6,17,140
2025-01-13T02:29:03.9825232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,220.31,9.456,63.6,57.6,17,150
2025-01-13T02:29:04.0606231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,228.13,9.456,63.6,57.6,17,162
2025-01-13T02:29:04.1231433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,235.24,9.456,63.6,57.6,17,173
2025-01-13T02:29:04.1855876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,236.53,9.456,63.6,57.6,17,175
2025-01-13T02:29:04.2480801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,243.6,9.456,63.6,57.6,17,186
2025-01-13T02:29:04.3105854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,247.46,9.456,63.6,57.6,17,192
2025-01-13T02:29:04.3886751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,251.32,9.456,63.6,57.6,17,198
2025-01-13T02:29:04.4511723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,255.83,9.456,63.6,57.6,17,205
2025-01-13T02:29:04.5136710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,259.1,9.569,65.7,57.6,17,209
2025-01-13T02:29:04.5761041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,255.75,9.569,65.7,57.6,14,205
2025-01-13T02:29:04.6386636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,250.39,9.569,65.7,57.6,14,196
2025-01-13T02:29:04.7011308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,243.26,9.569,65.7,57.6,14,184
2025-01-13T02:29:04.7792375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,234.34,9.569,65.7,57.6,14,169
2025-01-13T02:29:04.8417061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,224.14,9.569,65.7,57.6,14,152
2025-01-13T02:29:04.9198578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213.23,9.569,65.7,57.7,14,134
2025-01-13T02:29:04.9667180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.84,9.569,65.7,57.7,14,119
2025-01-13T02:29:05.0291815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,195.42,9.569,65.7,57.7,14,106
2025-01-13T02:29:05.1073121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,187.3,9.569,65.7,57.7,14,94
2025-01-13T02:29:05.1697837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,179.43,9.569,65.7,57.7,14,83
2025-01-13T02:29:05.2322959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,170.96,9.569,65.7,57.7,14,72
2025-01-13T02:29:05.2947643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,164.23,9.569,65.7,57.7,14,64
2025-01-13T02:29:05.3572209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,159.69,9.569,65.7,57.7,14,59
2025-01-13T02:29:05.4353531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,158.74,9.569,65.7,57.7,14,58
2025-01-13T02:29:05.4978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,163.48,9.599,65.6,57.7,14,63
2025-01-13T02:29:05.5603679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,195.23,9.599,65.6,57.7,8,70
2025-01-13T02:29:05.6228027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,198.77,9.599,65.6,57.7,8,80
2025-01-13T02:29:05.6853195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,203,9.599,65.6,57.7,8,91
2025-01-13T02:29:05.7634047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.48,9.599,65.6,57.7,8,102
2025-01-13T02:29:05.8258823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.28,9.599,65.6,57.7,8,111
2025-01-13T02:29:05.8883995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.72,9.599,65.6,57.7,8,119
2025-01-13T02:29:05.9508797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.17,9.599,65.6,57.9,8,129
2025-01-13T02:29:06.0133543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.05,9.599,65.6,57.9,8,140
2025-01-13T02:29:06.0914732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.53,9.599,65.6,57.9,8,150
2025-01-13T02:29:06.1539867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,233.94,9.599,65.6,57.9,8,162
2025-01-13T02:29:06.2164414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.47,9.599,65.6,57.9,8,172
2025-01-13T02:29:06.2789921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.83,9.599,65.6,57.9,8,175
2025-01-13T02:29:06.3414502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.38,9.599,65.6,57.9,8,174
2025-01-13T02:29:06.4195360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,233.94,9.599,65.6,57.9,8,162
2025-01-13T02:29:06.4820119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.08,9.599,65.6,57.9,8,149
2025-01-13T02:29:06.5445337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.17,9.581,63.8,57.9,5,136
2025-01-13T02:29:06.6070331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.23,9.581,63.8,57.9,5,123
2025-01-13T02:29:06.6695533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.62,9.581,63.8,57.9,5,110
2025-01-13T02:29:06.7319989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.48,9.581,63.8,57.9,5,97
2025-01-13T02:29:06.8100686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,214.34,9.581,63.8,57.9,5,86
2025-01-13T02:29:06.8725685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.87,9.581,63.8,57.9,5,83
2025-01-13T02:29:06.9350658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.65,9.581,63.8,57.7,5,88
2025-01-13T02:29:06.9975856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.01,9.581,63.8,57.7,5,95
2025-01-13T02:29:07.0600393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.79,9.581,63.8,57.7,5,107
2025-01-13T02:29:07.1381600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222.3,9.581,63.8,57.7,5,120
2025-01-13T02:29:07.2006567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.95,9.581,63.8,57.7,5,129
2025-01-13T02:29:07.2631026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.86,9.581,63.8,57.7,5,132
2025-01-13T02:29:07.3256035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.48,9.581,63.8,57.7,5,134
2025-01-13T02:29:07.3881258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.42,9.581,63.8,57.7,5,137
2025-01-13T02:29:07.4662065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.36,9.581,63.8,57.7,5,140
2025-01-13T02:29:07.5287041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.54,9.555,61.2,57.7,5,143
2025-01-13T02:29:07.5911665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,219.12,9.555,61.2,57.7,12,144
2025-01-13T02:29:07.6537451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,220.24,9.555,61.2,57.7,12,146
2025-01-13T02:29:07.7161036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,221.93,9.555,61.2,57.7,12,149
2025-01-13T02:29:07.7942785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,223.06,9.555,61.2,57.7,12,151
2025-01-13T02:29:07.8567577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,221.37,9.555,61.2,57.7,12,148
2025-01-13T02:29:07.9192500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,217.37,9.555,61.2,57.6,12,141
2025-01-13T02:29:07.9817181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,213.97,9.555,61.2,57.6,12,135
2025-01-13T02:29:08.0442045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,209.98,9.555,61.2,57.6,12,128
2025-01-13T02:29:08.1223405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,205.95,9.555,61.2,57.6,12,121
2025-01-13T02:29:08.1848156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,201.31,9.555,61.2,57.6,12,113
2025-01-13T02:29:08.2473156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,196,9.555,61.2,57.6,12,104
2025-01-13T02:29:08.3097854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,191.19,9.555,61.2,57.6,12,96
2025-01-13T02:29:08.3722835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,190.58,9.555,61.2,57.6,12,95
2025-01-13T02:29:08.4503916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.4,9.555,61.2,57.6,12,98
2025-01-13T02:29:08.5128860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,197.19,9.555,61.2,57.6,12,106
2025-01-13T02:29:08.5753597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,198.18,9.504,59.4,57.6,14,114
2025-01-13T02:29:08.6378666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.97,9.504,59.4,57.6,14,120
2025-01-13T02:29:08.7003268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.34,9.504,59.4,57.6,14,127
2025-01-13T02:29:08.7784616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,210.04,9.504,59.4,57.6,14,133
2025-01-13T02:29:08.8409313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.32,9.504,59.4,57.6,14,140
2025-01-13T02:29:08.9190696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,217.96,9.504,59.4,57.6,14,146
2025-01-13T02:29:08.9658832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,222.19,9.504,59.4,57.6,14,153
2025-01-13T02:29:09.0283926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,227.59,9.504,59.4,57.6,14,162
2025-01-13T02:29:09.0908580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,229.38,9.504,59.4,57.6,14,165
2025-01-13T02:29:09.1690186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,230.58,9.504,59.4,57.6,14,167
2025-01-13T02:29:09.2314978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,229.38,9.504,59.4,57.6,14,165
2025-01-13T02:29:09.2939698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,228.19,9.504,59.4,57.6,14,163
2025-01-13T02:29:09.3564344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,224.59,9.504,59.4,57.6,14,157
2025-01-13T02:29:09.4189513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,220.38,9.504,59.4,57.6,14,150
2025-01-13T02:29:09.4970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,215.32,9.408,59.1,57.6,14,142
2025-01-13T02:29:09.5596444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,211.73,9.408,59.1,57.6,12,133
2025-01-13T02:29:09.6220541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,207.13,9.408,59.1,57.6,12,125
2025-01-13T02:29:09.6845245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.55,9.408,59.1,57.6,12,124
2025-01-13T02:29:09.7470237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.39,9.408,59.1,57.6,12,122
2025-01-13T02:29:09.8251210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,207.13,9.408,59.1,57.6,12,125
2025-01-13T02:29:09.8875908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.58,9.408,59.1,57.6,12,131
2025-01-13T02:29:09.9501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,213.44,9.408,59.1,57.6,12,136
2025-01-13T02:29:10.0125696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.01,9.408,59.1,57.6,12,137
2025-01-13T02:29:10.0750428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.01,9.408,59.1,57.6,12,137
2025-01-13T02:29:10.1531804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,215.72,9.408,59.1,57.6,12,140
2025-01-13T02:29:10.2157021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218,9.408,59.1,57.6,12,144
2025-01-13T02:29:10.2781561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.26,9.408,59.1,57.6,12,148
2025-01-13T02:29:10.3406487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.52,9.408,59.1,57.6,12,152
2025-01-13T02:29:10.4031194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,225.91,9.408,59.1,57.6,12,158
2025-01-13T02:29:10.4812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,229.28,9.408,59.1,57.6,12,164
2025-01-13T02:29:10.5437842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,232.65,9.328,59.7,57.6,13,170
2025-01-13T02:29:10.6062357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,234.98,9.328,59.7,57.6,13,174
2025-01-13T02:29:10.6687507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,235.57,9.328,59.7,57.6,13,175
2025-01-13T02:29:10.7311914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,239.06,9.328,59.7,57.6,13,181
2025-01-13T02:29:10.8092714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,240.22,9.328,59.7,57.6,13,183
2025-01-13T02:29:10.8717903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,240.22,9.328,59.7,57.6,13,183
2025-01-13T02:29:10.9342746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,240.46,9.328,59.7,58,13,183
2025-01-13T02:29:10.9967787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,239.29,9.328,59.7,58,13,181
2025-01-13T02:29:11.0592331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,239.29,9.328,59.7,58,13,181
2025-01-13T02:29:11.1373971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,240.46,9.328,59.7,58,13,183
2025-01-13T02:29:11.1998465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,241.62,9.328,59.7,58,13,185
2025-01-13T02:29:11.2623368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,243.95,9.328,59.7,58,13,189
2025-01-13T02:29:11.3248252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,245.7,9.328,59.7,58,13,192
2025-01-13T02:29:11.3873352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,245.7,9.328,59.7,58,13,192
2025-01-13T02:29:11.4498007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,243.37,9.328,59.7,58,13,188
2025-01-13T02:29:11.5278987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,240.71,9.307,60.3,58,13,183
2025-01-13T02:29:11.5904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.74,9.307,60.3,58,7,174
2025-01-13T02:29:11.6529029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,232.03,9.307,60.3,58,7,163
2025-01-13T02:29:11.7154007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.34,9.307,60.3,58,7,152
2025-01-13T02:29:11.7778663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.38,9.307,60.3,58,7,145
2025-01-13T02:29:11.8559989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.7,9.307,60.3,58,7,141
2025-01-13T02:29:11.9184715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.82,9.307,60.3,58.5,7,136
2025-01-13T02:29:11.9809496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.74,9.307,60.3,58.5,7,131
2025-01-13T02:29:12.0434430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.27,9.307,60.3,58.5,7,125
2025-01-13T02:29:12.1058871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.03,9.307,60.3,58.5,7,117
2025-01-13T02:29:12.1840247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.85,9.307,60.3,58.5,7,109
2025-01-13T02:29:12.2465066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.77,9.307,60.3,58.5,7,101
2025-01-13T02:29:12.3090169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.79,9.307,60.3,58.5,7,93
2025-01-13T02:29:12.3715445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,201.65,9.307,60.3,58.5,7,87
2025-01-13T02:29:12.4339868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,200.95,9.307,60.3,58.5,7,85
2025-01-13T02:29:12.5120913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,200.27,9.307,60.3,58.5,7,83
2025-01-13T02:29:12.5745545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.32,9.322,60.6,58.5,6,83
2025-01-13T02:29:12.6371048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.32,9.322,60.6,58.5,6,83
2025-01-13T02:29:12.6995786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,205.58,9.322,60.6,58.5,6,84
2025-01-13T02:29:12.7620341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.32,9.322,60.6,58.5,6,83
2025-01-13T02:29:12.8401373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.32,9.322,60.6,58.5,6,83
2025-01-13T02:29:12.9182615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,205.47,9.322,60.6,59.1,6,83
2025-01-13T02:29:12.9651404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.83,9.322,60.6,59.1,6,88
2025-01-13T02:29:13.0276044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.8,9.322,60.6,59.1,6,98
2025-01-13T02:29:13.0900997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.38,9.322,60.6,59.1,6,109
2025-01-13T02:29:13.1682205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.56,9.322,60.6,59.1,6,121
2025-01-13T02:29:13.2307152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.93,9.322,60.6,59.1,6,133
2025-01-13T02:29:13.2931967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.68,9.322,60.6,59.1,6,143
2025-01-13T02:29:13.3556528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.12,9.322,60.6,59.1,6,152
2025-01-13T02:29:13.4181752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.21,9.322,60.6,59.1,6,160
2025-01-13T02:29:13.4806728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.01,9.376,60.7,59.1,6,167
2025-01-13T02:29:13.5587480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.43,9.376,60.7,59.1,4,174
2025-01-13T02:29:13.6212458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.73,9.376,60.7,59.1,4,175
2025-01-13T02:29:13.6837452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.52,9.376,60.7,59.1,4,181
2025-01-13T02:29:13.7462050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.52,9.376,60.7,59.1,4,181
2025-01-13T02:29:13.8087055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.94,9.376,60.7,59.1,4,169
2025-01-13T02:29:13.8868133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.83,9.376,60.7,59.1,4,155
2025-01-13T02:29:13.9493028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.83,9.376,60.7,59,4,141
2025-01-13T02:29:14.0117624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.09,9.376,60.7,59,4,127
2025-01-13T02:29:14.0742447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.4,9.376,60.7,59,4,116
2025-01-13T02:29:14.1367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,220.19,9.376,60.7,59,4,106
2025-01-13T02:29:14.2148824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.47,9.376,60.7,59,4,97
2025-01-13T02:29:14.2773936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,217.34,9.376,60.7,59,4,90
2025-01-13T02:29:14.3398532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.67,9.376,60.7,59,4,85
2025-01-13T02:29:14.4023333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,216.12,9.376,60.7,59,4,80
2025-01-13T02:29:14.4647971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,216.03,9.376,60.7,59,4,79
2025-01-13T02:29:14.5429311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,197.31,9.406,61,59,8,84
2025-01-13T02:29:14.6054063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,200.2,9.406,61,59,8,91
2025-01-13T02:29:14.6678845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,204.45,9.406,61,59,8,101
2025-01-13T02:29:14.7304037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.24,9.406,61,59,8,112
2025-01-13T02:29:14.7928860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.46,9.406,61,59,8,126
2025-01-13T02:29:14.8710006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.87,9.406,61,59,8,138
2025-01-13T02:29:14.9334712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.19,9.406,61,58.7,8,150
2025-01-13T02:29:14.9959493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,230.3,9.406,61,58.7,8,159
2025-01-13T02:29:15.0584614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.89,9.406,61,58.7,8,169
2025-01-13T02:29:15.1209200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,237.65,9.406,61,58.7,8,175
2025-01-13T02:29:15.1990719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,243.62,9.406,61,58.7,8,188
2025-01-13T02:29:15.2615430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,248.67,9.406,61,58.7,8,199
2025-01-13T02:29:15.3240335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,252.79,9.406,61,58.7,8,208
2025-01-13T02:29:15.3865241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,255.99,9.406,61,58.7,8,215
2025-01-13T02:29:15.4489919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,259.18,9.406,61,58.7,8,222
2025-01-13T02:29:15.5271411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,262.23,9.321,61.4,58.7,8,228
2025-01-13T02:29:15.5896057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,258.49,9.321,61.4,58.7,5,233
2025-01-13T02:29:15.6521269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,260.38,9.321,61.4,58.7,5,239
2025-01-13T02:29:15.7145551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,261.61,9.321,61.4,58.7,5,243
2025-01-13T02:29:15.7770678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,261.61,9.321,61.4,58.7,5,243
2025-01-13T02:29:15.8395480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,260.69,9.321,61.4,58.7,5,240
2025-01-13T02:29:15.9176754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,258.42,9.321,61.4,58.5,5,233
2025-01-13T02:29:15.9801691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,255.5,9.321,61.4,58.5,5,224
2025-01-13T02:29:16.0426732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,251.81,9.321,61.4,58.5,5,213
2025-01-13T02:29:16.1051269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.04,9.321,61.4,58.5,5,202
2025-01-13T02:29:16.1676161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.53,9.321,61.4,58.5,5,189
2025-01-13T02:29:16.2456937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.74,9.321,61.4,58.5,5,181
2025-01-13T02:29:16.3082036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.21,9.321,61.4,58.5,5,168
2025-01-13T02:29:16.3706872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.1,9.321,61.4,58.5,5,159
2025-01-13T02:29:16.4332111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.74,9.321,61.4,58.5,5,155
2025-01-13T02:29:16.4956469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.7,9.321,61.4,58.5,5,149
2025-01-13T02:29:16.5737888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.31,9.236,62.6,58.5,3,145
2025-01-13T02:29:16.6363042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232,9.236,62.6,58.5,3,139
2025-01-13T02:29:16.6987680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.95,9.236,62.6,58.5,3,134
2025-01-13T02:29:16.7612741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.74,9.236,62.6,58.5,3,128
2025-01-13T02:29:16.8237189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.98,9.236,62.6,58.5,3,124
2025-01-13T02:29:16.9018308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,227.9,9.236,62.6,58.5,3,118
2025-01-13T02:29:16.9643511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,226.59,9.236,62.6,58.5,3,110
2025-01-13T02:29:17.0268393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.48,9.236,62.6,58.5,3,102
2025-01-13T02:29:17.0893286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.79,9.236,62.6,58.5,3,96
2025-01-13T02:29:17.1517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.69,9.236,62.6,58.5,3,95
2025-01-13T02:29:17.2299367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.12,9.236,62.6,58.5,3,99
2025-01-13T02:29:17.2923803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.01,9.236,62.6,58.5,3,106
2025-01-13T02:29:17.3549009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.39,9.236,62.6,58.5,3,115
2025-01-13T02:29:17.4173784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.17,9.236,62.6,58.5,3,125
2025-01-13T02:29:17.4799291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.21,9.304,64.1,58.5,3,134
2025-01-13T02:29:17.5579525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.03,9.304,64.1,58.5,8,142
2025-01-13T02:29:17.6204512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.23,9.304,64.1,58.5,8,149
2025-01-13T02:29:17.6828882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.52,9.304,64.1,58.5,8,154
2025-01-13T02:29:17.7454905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.82,9.304,64.1,58.5,8,159
2025-01-13T02:29:17.8079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.12,9.304,64.1,58.5,8,164
2025-01-13T02:29:17.8860312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,234.58,9.304,64.1,58.5,8,165
2025-01-13T02:29:17.9485014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.37,9.304,64.1,58.2,8,167
2025-01-13T02:29:18.0109877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.29,9.304,64.1,58.2,8,169
2025-01-13T02:29:18.0735050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.29,9.304,64.1,58.2,8,169
2025-01-13T02:29:18.1359868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.29,9.304,64.1,58.2,8,169
2025-01-13T02:29:18.1984812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.83,9.304,64.1,58.2,8,168
2025-01-13T02:29:18.2765766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.37,9.304,64.1,58.2,8,167
2025-01-13T02:29:18.3390326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,234.45,9.304,64.1,58.2,8,165
2025-01-13T02:29:18.4015592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,233.52,9.304,64.1,58.2,8,163
2025-01-13T02:29:18.4640459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,232.14,9.304,64.1,58.2,8,160
2025-01-13T02:29:18.5265372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.83,9.541,64.6,58.2,11,157
2025-01-13T02:29:18.6046225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.29,9.541,64.6,58.2,11,156
2025-01-13T02:29:18.6671225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.22,9.541,64.6,58.2,11,154
2025-01-13T02:29:18.7295878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.14,9.541,64.6,58.2,11,152
2025-01-13T02:29:18.7920805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.52,9.541,64.6,58.2,11,149
2025-01-13T02:29:18.8546341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,223.44,9.541,64.6,58.2,11,147
2025-01-13T02:29:18.9326807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.52,9.541,64.6,57.5,11,146
2025-01-13T02:29:18.9951814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.52,9.541,64.6,57.5,11,146
2025-01-13T02:29:19.0576649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,221.98,9.541,64.6,57.5,11,145
2025-01-13T02:29:19.1202011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.36,9.541,64.6,57.5,11,142
2025-01-13T02:29:19.1826908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.11,9.541,64.6,57.5,11,136
2025-01-13T02:29:19.2607611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.93,9.541,64.6,57.5,11,132
2025-01-13T02:29:19.3232346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.1,9.541,64.6,57.5,11,125
2025-01-13T02:29:19.3857394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.35,9.541,64.6,57.5,11,120
2025-01-13T02:29:19.4481969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.14,9.541,64.6,57.5,11,116
2025-01-13T02:29:19.5107633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,205.04,9.541,64.6,57.5,11,114
2025-01-13T02:29:19.5888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,211.89,9.713,63.4,57.5,8,115
2025-01-13T02:29:19.6512776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.75,9.713,63.4,57.5,8,117
2025-01-13T02:29:19.7137903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.61,9.713,63.4,57.5,8,119
2025-01-13T02:29:19.7762977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.61,9.713,63.4,57.5,8,119
2025-01-13T02:29:19.8387793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.18,9.713,63.4,57.5,8,118
2025-01-13T02:29:19.9168491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.43,9.713,63.4,57.1,8,119
2025-01-13T02:29:19.9793424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213,9.713,63.4,57.1,8,118
2025-01-13T02:29:20.0418258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213,9.713,63.4,57.1,8,118
2025-01-13T02:29:20.1043109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213,9.713,63.4,57.1,8,118
2025-01-13T02:29:20.1668063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.16,9.713,63.4,57.1,8,123
2025-01-13T02:29:20.2449905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.34,9.713,63.4,57.1,8,128
2025-01-13T02:29:20.3074362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.09,9.713,63.4,57.1,8,132
2025-01-13T02:29:20.3699077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.85,9.713,63.4,57.1,8,136
2025-01-13T02:29:20.4323911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.73,9.713,63.4,57.1,8,138
2025-01-13T02:29:20.4948815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.06,9.713,63.4,57.1,8,141
2025-01-13T02:29:20.5573396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,216.81,9.679,61.4,57.1,17,146
2025-01-13T02:29:20.6354799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,220.06,9.679,61.4,57.1,17,151
2025-01-13T02:29:20.6979897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,222,9.679,61.4,57.1,17,154
2025-01-13T02:29:20.7604401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,219.41,9.679,61.4,57.1,17,150
2025-01-13T02:29:20.8229250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.53,9.679,61.4,57.1,17,141
2025-01-13T02:29:20.8854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.91,9.679,61.4,57.1,17,131
2025-01-13T02:29:20.9635262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.58,9.679,61.4,57.2,17,123
2025-01-13T02:29:21.0259930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,198.16,9.679,61.4,57.2,17,118
2025-01-13T02:29:21.0885008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,198.16,9.679,61.4,57.2,17,118
2025-01-13T02:29:21.1510056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,198.16,9.679,61.4,57.2,17,118
2025-01-13T02:29:21.2135050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.22,9.679,61.4,57.2,17,121
2025-01-13T02:29:21.2916689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,202.94,9.679,61.4,57.2,17,125
2025-01-13T02:29:21.3540759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.29,9.679,61.4,57.2,17,127
2025-01-13T02:29:21.4166153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,204.96,9.679,61.4,57.2,17,128
2025-01-13T02:29:21.4791117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.59,9.532,59.9,57.2,17,127
2025-01-13T02:29:21.5415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.56,9.532,59.9,57.2,17,124
2025-01-13T02:29:21.6196766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,200.87,9.532,59.9,57.2,17,123
2025-01-13T02:29:21.6821248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,200.87,9.532,59.9,57.2,17,123
2025-01-13T02:29:21.7446393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.56,9.532,59.9,57.2,17,124
2025-01-13T02:29:21.8071573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.59,9.532,59.9,57.2,17,127
2025-01-13T02:29:21.8696142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,204.27,9.532,59.9,57.2,17,128
2025-01-13T02:29:21.9477621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.21,9.532,59.9,57.6,17,129
2025-01-13T02:29:22.0102095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.55,9.532,59.9,57.6,17,131
2025-01-13T02:29:22.0727199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,207.22,9.532,59.9,57.6,17,132
2025-01-13T02:29:22.1351802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.89,9.532,59.9,57.6,17,133
2025-01-13T02:29:22.1977011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,209.22,9.532,59.9,57.6,17,135
2025-01-13T02:29:22.2758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.89,9.532,59.9,57.6,17,136
2025-01-13T02:29:22.3382623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.87,9.532,59.9,57.6,17,139
2025-01-13T02:29:22.4007829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,213.85,9.532,59.9,57.6,17,142
2025-01-13T02:29:22.4632686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.17,9.532,59.9,57.6,17,144
2025-01-13T02:29:22.5257245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,216.01,9.451,59.2,57.6,14,143
2025-01-13T02:29:22.5882242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,215.41,9.451,59.2,57.6,14,142
2025-01-13T02:29:22.6663359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,213.57,9.451,59.2,57.6,14,139
2025-01-13T02:29:22.7236264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,211.12,9.451,59.2,57.6,14,135
2025-01-13T02:29:22.7860958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.18,9.451,59.2,57.6,14,127
2025-01-13T02:29:22.8642170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,200.54,9.451,59.2,57.6,14,118
2025-01-13T02:29:22.9266797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,197.49,9.451,59.2,57.8,14,113
2025-01-13T02:29:22.9891754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,198.13,9.451,59.2,57.8,14,114
2025-01-13T02:29:23.0516389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.93,9.451,59.2,57.8,14,120
2025-01-13T02:29:23.1141534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,205.06,9.451,59.2,57.8,14,125
2025-01-13T02:29:23.1922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,208.78,9.451,59.2,57.8,14,131
2025-01-13T02:29:23.2547581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.25,9.451,59.2,57.8,14,135
2025-01-13T02:29:23.3172193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.47,9.451,59.2,57.8,14,137
2025-01-13T02:29:23.3797246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,213.7,9.451,59.2,57.8,14,139
2025-01-13T02:29:23.4422345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,214.92,9.451,59.2,57.8,14,141
2025-01-13T02:29:23.5203098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.14,9.451,59.2,57.8,14,143
2025-01-13T02:29:23.5828131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,216.32,9.462,59.6,57.8,16,145
2025-01-13T02:29:23.6453198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,216.96,9.462,59.6,57.8,16,146
2025-01-13T02:29:23.7077939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,216.96,9.462,59.6,57.8,16,146
2025-01-13T02:29:23.7702907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,215.68,9.462,59.6,57.8,16,144
2025-01-13T02:29:23.8483795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,215.68,9.462,59.6,57.8,16,144
2025-01-13T02:29:23.9108661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,216,9.462,59.6,58.3,16,144
2025-01-13T02:29:23.9733523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,216,9.462,59.6,58.3,16,144
2025-01-13T02:29:24.0358159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,214.71,9.462,59.6,58.3,16,142
2025-01-13T02:29:24.0983181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,212.78,9.462,59.6,58.3,16,139
2025-01-13T02:29:24.1607945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,210.18,9.462,59.6,58.3,16,135
2025-01-13T02:29:24.2389285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.26,9.462,59.6,58.3,16,129
2025-01-13T02:29:24.3013928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,202.96,9.462,59.6,58.3,16,124
2025-01-13T02:29:24.3639428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.28,9.462,59.6,58.3,16,117
2025-01-13T02:29:24.4263689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.89,9.462,59.6,58.3,16,112
2025-01-13T02:29:24.4888755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.61,9.462,59.6,58.3,16,116
2025-01-13T02:29:24.5669758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,206.16,9.462,59.6,58.3,14,126
2025-01-13T02:29:24.6294448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,214.85,9.477,61.3,58.3,14,139
2025-01-13T02:29:24.6919529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,225.15,9.477,61.3,58.3,14,156
2025-01-13T02:29:24.7544615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,234.14,9.477,61.3,58.3,14,171
2025-01-13T02:29:24.8169057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,241.9,9.477,61.3,58.3,14,184
2025-01-13T02:29:24.8950357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,247.86,9.477,61.3,58.3,14,194
2025-01-13T02:29:24.9575283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,249.77,9.477,61.3,58.5,14,197
2025-01-13T02:29:25.0200130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,246.79,9.477,61.3,58.5,14,192
2025-01-13T02:29:25.0824990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,241.42,9.477,61.3,58.5,14,183
2025-01-13T02:29:25.1450030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,228.28,9.477,61.3,58.5,14,161
2025-01-13T02:29:25.2230848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,215.58,9.477,61.3,58.5,14,140
2025-01-13T02:29:25.2855870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,203.82,9.477,61.3,58.5,14,121
2025-01-13T02:29:25.3480790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,194.87,9.477,61.3,58.5,14,107
2025-01-13T02:29:25.4105467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,188.25,9.477,61.3,58.5,14,97
2025-01-13T02:29:25.4730514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,183.46,9.477,61.3,58.5,14,90
2025-01-13T02:29:25.5511579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,190.11,9.477,61.3,58.5,10,84
2025-01-13T02:29:25.6136361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.02,9.512,63.4,58.5,10,78
2025-01-13T02:29:25.6761567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,188.55,9.512,63.4,58.5,10,79
2025-01-13T02:29:25.7386132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,193.33,9.512,63.4,58.5,10,88
2025-01-13T02:29:25.8011150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.12,9.512,63.4,58.5,10,99
2025-01-13T02:29:25.8792406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,206.41,9.512,63.4,58.5,10,113
2025-01-13T02:29:25.9417130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.95,9.512,63.4,58,10,130
2025-01-13T02:29:26.0041892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.21,9.512,63.4,58,10,148
2025-01-13T02:29:26.0666721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,232.94,9.512,63.4,58,10,165
2025-01-13T02:29:26.1291712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,237.56,9.512,63.4,58,10,174
2025-01-13T02:29:26.2072568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,246.78,9.512,63.4,58,10,192
2025-01-13T02:29:26.2697863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,252.42,9.512,63.4,58,10,203
2025-01-13T02:29:26.3322395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,256.01,9.512,63.4,58,10,210
2025-01-13T02:29:26.3947726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,258.58,9.512,63.4,58,10,215
2025-01-13T02:29:26.4572270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,260.12,9.512,63.4,58,10,218
2025-01-13T02:29:26.5196949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,256.52,9.531,64.5,58,7,215
2025-01-13T02:29:26.5978434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,253.16,9.531,64.5,58,7,207
2025-01-13T02:29:26.6603575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,246.83,9.531,64.5,58,7,192
2025-01-13T02:29:26.7228060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,242.17,9.531,64.5,58,7,181
2025-01-13T02:29:26.7853136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,236.68,9.531,64.5,58,7,168
2025-01-13T02:29:26.8477711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.48,9.531,64.5,58,7,158
2025-01-13T02:29:26.9259262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.73,9.531,64.5,57,7,150
2025-01-13T02:29:26.9883875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.66,9.531,64.5,57,7,145
2025-01-13T02:29:27.0508574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.2,9.531,64.5,57,7,139
2025-01-13T02:29:27.1133535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.97,9.531,64.5,57,7,136
2025-01-13T02:29:27.1758510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.16,9.531,64.5,57,7,134
2025-01-13T02:29:27.2539529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.36,9.531,64.5,57,7,132
2025-01-13T02:29:27.3164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.95,9.531,64.5,57,7,131
2025-01-13T02:29:27.3789298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.36,9.531,64.5,57,7,132
2025-01-13T02:29:27.5038665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.97,9.531,64.5,57,7,136
2025-01-13T02:29:27.5820225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.66,9.454,63.7,57,10,140
2025-01-13T02:29:27.6445326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.21,9.454,63.7,57,10,143
2025-01-13T02:29:27.7069904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.27,9.454,63.7,57,10,147
2025-01-13T02:29:27.7694603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.3,9.454,63.7,57,10,149
2025-01-13T02:29:27.8319777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.3,9.454,63.7,57,10,149
2025-01-13T02:29:27.9100909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.44,9.454,63.7,56.4,10,146
2025-01-13T02:29:27.9725804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.86,9.454,63.7,56.4,10,141
2025-01-13T02:29:28.0350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.28,9.454,63.7,56.4,10,136
2025-01-13T02:29:28.0975247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.73,9.454,63.7,56.4,10,133
2025-01-13T02:29:28.1600084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.73,9.454,63.7,56.4,10,133
2025-01-13T02:29:28.2381309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.28,9.454,63.7,56.4,10,136
2025-01-13T02:29:28.3006203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.83,9.454,63.7,56.4,10,139
2025-01-13T02:29:28.3631080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.83,9.454,63.7,56.4,10,139
2025-01-13T02:29:28.4255824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.9,9.454,63.7,56.4,10,143
2025-01-13T02:29:28.4880852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.44,9.454,63.7,56.4,10,146
2025-01-13T02:29:28.5661938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,221.41,9.454,63.7,56.4,13,149
2025-01-13T02:29:28.6287129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,221.41,9.454,63.7,56.4,13,149
2025-01-13T02:29:28.6911643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,220.54,9.363,61.8,56.4,13,149
2025-01-13T02:29:28.7536762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,220.54,9.363,61.8,56.4,13,149
2025-01-13T02:29:28.8161657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,221.13,9.363,61.8,56.4,13,150
2025-01-13T02:29:28.8786556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,220.54,9.363,61.8,56.4,13,149
2025-01-13T02:29:28.9567526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.28,9.363,61.8,56.2,13,142
2025-01-13T02:29:29.0192802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,210.9,9.363,61.8,56.2,13,133
2025-01-13T02:29:29.0817194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,204.85,9.363,61.8,56.2,13,123
2025-01-13T02:29:29.1441904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,198.06,9.363,61.8,56.2,13,112
2025-01-13T02:29:29.2066883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,193.01,9.363,61.8,56.2,13,104
2025-01-13T02:29:29.2848048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,189.79,9.363,61.8,56.2,13,99
2025-01-13T02:29:29.3472889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,189.14,9.363,61.8,56.2,13,98
2025-01-13T02:29:29.4098094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,191.73,9.363,61.8,56.2,13,102
2025-01-13T02:29:29.4722918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.18,9.363,61.8,56.2,13,109
2025-01-13T02:29:29.5347497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,203.57,9.312,59.9,56.2,12,120
2025-01-13T02:29:29.6128575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,209.98,9.312,59.9,56.2,12,131
2025-01-13T02:29:29.6753452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.86,9.312,59.9,56.2,12,136
2025-01-13T02:29:29.7378814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.43,9.312,59.9,56.2,12,137
2025-01-13T02:29:29.8003301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,211.71,9.312,59.9,56.2,12,134
2025-01-13T02:29:29.8627943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.24,9.312,59.9,56.2,12,128
2025-01-13T02:29:29.9409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,204.16,9.312,59.9,56.2,12,121
2025-01-13T02:29:30.0033971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,200.03,9.312,59.9,56.2,12,114
2025-01-13T02:29:30.0658765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,198.25,9.312,59.9,56.2,12,111
2025-01-13T02:29:30.1284378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,198.25,9.312,59.9,56.2,12,111
2025-01-13T02:29:30.1908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,198.84,9.312,59.9,56.2,12,112
2025-01-13T02:29:30.2689771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,200.62,9.312,59.9,56.2,12,115
2025-01-13T02:29:30.3314546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,201.8,9.312,59.9,56.2,12,117
2025-01-13T02:29:30.3939415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,202.39,9.312,59.9,56.2,12,118
2025-01-13T02:29:30.4564314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,202.98,9.312,59.9,56.2,12,119
2025-01-13T02:29:30.5188990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,203.51,9.319,58.3,56.2,12,121
2025-01-13T02:29:30.5970234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,204.67,9.319,58.3,56.2,12,123
2025-01-13T02:29:30.6595752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,205.84,9.319,58.3,56.2,12,125
2025-01-13T02:29:30.7220162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,206.42,9.319,58.3,56.2,12,126
2025-01-13T02:29:30.7844977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,207.58,9.319,58.3,56.2,12,128
2025-01-13T02:29:30.8470084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,207.58,9.319,58.3,56.2,12,128
2025-01-13T02:29:30.9095256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,206.47,9.319,58.3,56.3,12,126
2025-01-13T02:29:30.9875965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.31,9.319,58.3,56.3,12,124
2025-01-13T02:29:31.0500848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,203.56,9.319,58.3,56.3,12,121
2025-01-13T02:29:31.1125639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.98,9.319,58.3,56.3,12,120
2025-01-13T02:29:31.1750510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,203.56,9.319,58.3,56.3,12,121
2025-01-13T02:29:31.2375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.98,9.319,58.3,56.3,12,120
2025-01-13T02:29:31.3156382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,204.15,9.319,58.3,56.3,12,122
2025-01-13T02:29:31.3781178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.89,9.319,58.3,56.3,12,125
2025-01-13T02:29:31.4406338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,208.21,9.319,58.3,56.3,12,129
2025-01-13T02:29:31.5031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,209.94,9.319,58.3,56.3,12,132
2025-01-13T02:29:31.5655687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.09,9.365,57.9,56.3,9,135
2025-01-13T02:29:31.6437124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.07,9.365,57.9,56.3,9,137
2025-01-13T02:29:31.7061866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.04,9.365,57.9,56.3,9,139
2025-01-13T02:29:31.7686916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.02,9.365,57.9,56.3,9,141
2025-01-13T02:29:31.8311512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219,9.365,57.9,56.3,9,143
2025-01-13T02:29:31.9093185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.1,9.365,57.9,56.5,9,143
2025-01-13T02:29:31.9717724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.61,9.365,57.9,56.5,9,142
2025-01-13T02:29:32.0343023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.65,9.365,57.9,56.5,9,138
2025-01-13T02:29:32.0967167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.21,9.365,57.9,56.5,9,133
2025-01-13T02:29:32.1592187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.29,9.365,57.9,56.5,9,127
2025-01-13T02:29:32.2216992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.36,9.365,57.9,56.5,9,121
2025-01-13T02:29:32.2998377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.36,9.365,57.9,56.5,9,121
2025-01-13T02:29:32.3623039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.85,9.365,57.9,56.5,9,122
2025-01-13T02:29:32.4248348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.82,9.365,57.9,56.5,9,124
2025-01-13T02:29:32.4872868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.29,9.365,57.9,56.5,9,127
2025-01-13T02:29:32.5497638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.98,9.405,59.2,56.5,10,130
2025-01-13T02:29:32.6278924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.05,9.405,59.2,56.5,10,134
2025-01-13T02:29:32.6903812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.13,9.405,59.2,56.5,10,138
2025-01-13T02:29:32.7528847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.16,9.405,59.2,56.5,10,140
2025-01-13T02:29:32.8153233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.16,9.405,59.2,56.5,10,140
2025-01-13T02:29:32.8778423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.65,9.405,59.2,56.5,10,139
2025-01-13T02:29:32.9559404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.59,9.405,59.2,56.4,10,139
2025-01-13T02:29:33.0184344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.59,9.405,59.2,56.4,10,139
2025-01-13T02:29:33.0809316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,214.52,9.405,59.2,56.4,10,135
2025-01-13T02:29:33.1433940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.41,9.405,59.2,56.4,10,129
2025-01-13T02:29:33.2058855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206.73,9.405,59.2,56.4,10,120
2025-01-13T02:29:33.2683707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,200.98,9.405,59.2,56.4,10,109
2025-01-13T02:29:33.3465429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.25,9.405,59.2,56.4,10,100
2025-01-13T02:29:33.4090099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.55,9.405,59.2,56.4,10,93
2025-01-13T02:29:33.4715223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,192.02,9.405,59.2,56.4,10,92
2025-01-13T02:29:33.5339408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,188.01,9.437,61.1,56.4,14,99
2025-01-13T02:29:33.5964169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,193.99,9.437,61.1,56.4,14,108
2025-01-13T02:29:33.6745670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.08,9.437,61.1,56.4,14,119
2025-01-13T02:29:33.7370503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208,9.437,61.1,56.4,14,130
2025-01-13T02:29:33.7995209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,211.1,9.437,61.1,56.4,14,135
2025-01-13T02:29:33.8620198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,211.1,9.437,61.1,56.4,14,135
2025-01-13T02:29:33.9245082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,208.99,9.437,61.1,56,14,132
2025-01-13T02:29:34.0026233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,205.25,9.437,61.1,56,14,126
2025-01-13T02:29:34.0650860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,200.83,9.437,61.1,56,14,119
2025-01-13T02:29:34.1276181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,199.55,9.437,61.1,56,14,117
2025-01-13T02:29:34.1900653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,198.27,9.437,61.1,56,14,115
2025-01-13T02:29:34.2525708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,198.27,9.437,61.1,56,14,115
2025-01-13T02:29:34.3307412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,199.55,9.437,61.1,56,14,117
2025-01-13T02:29:34.3932018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.1,9.437,61.1,56,14,121
2025-01-13T02:29:34.4556588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,205.88,9.437,61.1,56,14,127
2025-01-13T02:29:34.5181313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,207.62,9.419,62.4,56,16,132
2025-01-13T02:29:34.5806282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,209.6,9.419,62.4,56,16,135
2025-01-13T02:29:34.6587553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,212.22,9.419,62.4,56,16,139
2025-01-13T02:29:34.7212252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,214.17,9.419,62.4,56,16,142
2025-01-13T02:29:34.7837289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,218.05,9.419,62.4,56,16,148
2025-01-13T02:29:34.8461806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,219.33,9.419,62.4,56,16,150
2025-01-13T02:29:34.9087223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.21,9.419,62.4,55.8,16,150
2025-01-13T02:29:34.9868002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,218.56,9.419,62.4,55.8,16,149
2025-01-13T02:29:35.0493029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.21,9.419,62.4,55.8,16,150
2025-01-13T02:29:35.1117996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,220.49,9.419,62.4,55.8,16,152
2025-01-13T02:29:35.1742594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,223.05,9.419,62.4,55.8,16,156
2025-01-13T02:29:35.2367652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,226.87,9.419,62.4,55.8,16,162
2025-01-13T02:29:35.3148474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,230.04,9.419,62.4,55.8,16,167
2025-01-13T02:29:35.3773564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,232.57,9.419,62.4,55.8,16,171
2025-01-13T02:29:35.4398830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,233.83,9.419,62.4,55.8,16,173
2025-01-13T02:29:35.5022918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,233.83,9.419,62.4,55.8,16,173
2025-01-13T02:29:35.5648440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.79,9.429,62.2,55.8,14,164
2025-01-13T02:29:35.6273106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,220.33,9.429,62.2,55.8,14,150
2025-01-13T02:29:35.7053901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210.52,9.429,62.2,55.8,14,134
2025-01-13T02:29:35.7679550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,200.45,9.429,62.2,55.8,14,118
2025-01-13T02:29:35.8304086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,192.64,9.429,62.2,55.8,14,106
2025-01-13T02:29:35.9084900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,188.21,9.429,62.2,56.2,14,99
2025-01-13T02:29:35.9554096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,186.85,9.429,62.2,56.2,14,97
2025-01-13T02:29:36.0334795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,186.85,9.429,62.2,56.2,14,97
2025-01-13T02:29:36.0959505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,184.08,9.429,62.2,56.2,14,93
2025-01-13T02:29:36.1584478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,181.26,9.429,62.2,56.2,14,89
2025-01-13T02:29:36.2209013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,179.11,9.429,62.2,56.2,14,86
2025-01-13T02:29:36.2834073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,180.55,9.429,62.2,56.2,14,88
2025-01-13T02:29:36.3615178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.47,9.429,62.2,56.2,14,95
2025-01-13T02:29:36.4239890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,193.56,9.429,62.2,56.2,14,107
2025-01-13T02:29:36.4865160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,203.88,9.429,62.2,56.2,14,123
2025-01-13T02:29:36.5489810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,215.81,9.427,61.1,56.2,12,140
2025-01-13T02:29:36.6115032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,227.13,9.427,61.1,56.2,12,160
2025-01-13T02:29:36.6895754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,234.43,9.427,61.1,56.2,12,173
2025-01-13T02:29:36.7521272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,246.76,9.427,61.1,56.2,12,195
2025-01-13T02:29:36.8145854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,254.06,9.427,61.1,56.2,12,208
2025-01-13T02:29:36.8770720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,255.18,9.427,61.1,56.2,12,210
2025-01-13T02:29:36.9395306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,249.95,9.427,61.1,56.9,12,200
2025-01-13T02:29:37.0176381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,239.87,9.427,61.1,56.9,12,182
2025-01-13T02:29:37.0800938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,229.77,9.427,61.1,56.9,12,164
2025-01-13T02:29:37.1426110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,219.05,9.427,61.1,56.9,12,145
2025-01-13T02:29:37.2050861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,208.18,9.427,61.1,56.9,12,126
2025-01-13T02:29:37.2675737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,196.43,9.427,61.1,56.9,12,106
2025-01-13T02:29:37.3456771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,187.89,9.427,61.1,56.9,12,92
2025-01-13T02:29:37.4082191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,187.26,9.427,61.1,56.9,12,91
2025-01-13T02:29:37.4707161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,192.2,9.427,61.1,56.9,12,99
2025-01-13T02:29:37.5331734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.09,9.399,59.9,56.9,10,110
2025-01-13T02:29:37.5956591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,208.35,9.399,59.9,56.9,10,122
2025-01-13T02:29:37.6581761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.55,9.399,59.9,56.9,10,132
2025-01-13T02:29:37.7362816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,219.25,9.399,59.9,56.9,10,143
2025-01-13T02:29:37.7987293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,222.87,9.399,59.9,56.9,10,150
2025-01-13T02:29:37.8612152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.01,9.399,59.9,56.9,10,158
2025-01-13T02:29:37.9236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,229.69,9.399,59.9,57.1,10,163
2025-01-13T02:29:37.9862164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.72,9.399,59.9,57.1,10,165
2025-01-13T02:29:38.0643514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,227.11,9.399,59.9,57.1,10,158
2025-01-13T02:29:38.1267774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.39,9.399,59.9,57.1,10,145
2025-01-13T02:29:38.1892788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.21,9.399,59.9,57.1,10,135
2025-01-13T02:29:38.2517914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.06,9.399,59.9,57.1,10,127
2025-01-13T02:29:38.3142569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,205.33,9.399,59.9,57.1,10,116
2025-01-13T02:29:38.3923978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,199.04,9.399,59.9,57.1,10,104
2025-01-13T02:29:38.4548483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.88,9.399,59.9,57.1,10,98
2025-01-13T02:29:38.5173404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,192.39,9.394,59.2,57.1,14,106
2025-01-13T02:29:38.5798333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202.65,9.394,59.2,57.1,14,122
2025-01-13T02:29:38.6423179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,213.82,9.394,59.2,57.1,14,140
2025-01-13T02:29:38.7204574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,222.33,9.394,59.2,57.1,14,154
2025-01-13T02:29:38.7828946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,225.95,9.394,59.2,57.1,14,160
2025-01-13T02:29:38.8453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,222.93,9.394,59.2,57.1,14,155
2025-01-13T02:29:38.9079465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,215.65,9.394,59.2,57.1,14,143
2025-01-13T02:29:38.9703844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,208.27,9.394,59.2,57.1,14,131
2025-01-13T02:29:39.0484894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,202.02,9.394,59.2,57.1,14,121
2025-01-13T02:29:39.1110100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,196.29,9.394,59.2,57.1,14,112
2025-01-13T02:29:39.1735286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.04,9.394,59.2,57.1,14,107
2025-01-13T02:29:39.2359393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,191.08,9.394,59.2,57.1,14,104
2025-01-13T02:29:39.2984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,193.7,9.394,59.2,57.1,14,108
2025-01-13T02:29:39.3765467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.76,9.394,59.2,57.1,14,119
2025-01-13T02:29:39.4390389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,207.65,9.394,59.2,57.1,14,130
2025-01-13T02:29:39.5015768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.43,9.394,59.2,57.1,14,141
2025-01-13T02:29:39.5639999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,217.28,9.437,59,57.1,18,149
2025-01-13T02:29:39.6264896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,221.28,9.437,59,57.1,18,155
2025-01-13T02:29:39.7046348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,221.95,9.437,59,57.1,18,156
2025-01-13T02:29:39.7671157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,217.95,9.437,59,57.1,18,150
2025-01-13T02:29:39.8296002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,214.61,9.437,59,57.1,18,145
2025-01-13T02:29:39.9077479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.52,9.437,59,57.1,18,136
2025-01-13T02:29:39.9545437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.1,9.437,59,57.1,18,131
2025-01-13T02:29:40.0170471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.25,9.437,59,57.1,18,124
2025-01-13T02:29:40.0951581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,198.86,9.437,59,57.1,18,122
2025-01-13T02:29:40.1576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.95,9.437,59,57.1,18,125
2025-01-13T02:29:40.2201598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.72,9.437,59,57.1,18,129
2025-01-13T02:29:40.2826262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.1,9.437,59,57.1,18,131
2025-01-13T02:29:40.3451110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.1,9.437,59,57.1,18,131
2025-01-13T02:29:40.4232104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.84,9.437,59,57.1,18,135
2025-01-13T02:29:40.4857257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,210.56,9.437,59,57.1,18,139
2025-01-13T02:29:40.5481820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.3,9.508,58.9,57.1,19,135
2025-01-13T02:29:40.6106652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.11,9.508,58.9,57.1,19,129
2025-01-13T02:29:40.6731910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,199.59,9.508,58.9,57.1,19,124
2025-01-13T02:29:40.7513215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,197.45,9.508,58.9,57.1,19,121
2025-01-13T02:29:40.8137657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,194.57,9.508,58.9,57.1,19,117
2025-01-13T02:29:40.8762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.39,9.508,58.9,57.1,19,114
2025-01-13T02:29:40.9387434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.7,9.508,58.9,56.8,19,112
2025-01-13T02:29:41.0012131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192.17,9.508,58.9,56.8,19,114
2025-01-13T02:29:41.0793784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.35,9.508,58.9,56.8,19,117
2025-01-13T02:29:41.1418175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,197.95,9.508,58.9,56.8,19,122
2025-01-13T02:29:41.2043407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.5,9.508,58.9,56.8,19,127
2025-01-13T02:29:41.2668229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.9,9.508,58.9,56.8,19,129
2025-01-13T02:29:41.3292867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.9,9.508,58.9,56.8,19,129
2025-01-13T02:29:41.4074158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.9,9.508,58.9,56.8,19,129
2025-01-13T02:29:41.4698884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205,9.508,58.9,56.8,19,132
2025-01-13T02:29:41.5323823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.59,9.508,58.9,56.8,21,133
2025-01-13T02:29:41.5948508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.63,9.545,58.9,56.8,21,133
2025-01-13T02:29:41.6573335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.91,9.545,58.9,56.8,21,132
2025-01-13T02:29:41.7354573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.91,9.545,58.9,56.8,21,132
2025-01-13T02:29:41.7979200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.63,9.545,58.9,56.8,21,133
2025-01-13T02:29:41.8604325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.91,9.545,58.9,56.8,21,132
2025-01-13T02:29:41.9229375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.91,9.545,58.9,56.8,21,132
2025-01-13T02:29:41.9854236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.63,9.545,58.9,56.8,21,133
2025-01-13T02:29:42.0635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.63,9.545,58.9,56.8,21,133
2025-01-13T02:29:42.1260100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.35,9.545,58.9,56.8,21,134
2025-01-13T02:29:42.1884946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,206.07,9.545,58.9,56.8,21,135
2025-01-13T02:29:42.2510120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.78,9.545,58.9,56.8,21,136
2025-01-13T02:29:42.3134656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.78,9.545,58.9,56.8,21,136
2025-01-13T02:29:42.3759872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,206.07,9.545,58.9,56.8,21,135
2025-01-13T02:29:42.4540619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.63,9.545,58.9,56.8,21,133
2025-01-13T02:29:42.5165665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.72,9.473,59.3,56.8,18,132
2025-01-13T02:29:42.5790241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.66,9.473,59.3,56.8,18,129
2025-01-13T02:29:42.6415277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.97,9.473,59.3,56.8,18,128
2025-01-13T02:29:42.7040120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.04,9.473,59.3,56.8,18,131
2025-01-13T02:29:42.7821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.77,9.473,59.3,56.8,18,135
2025-01-13T02:29:42.8446057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.45,9.473,59.3,56.8,18,136
2025-01-13T02:29:42.9071005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.13,9.473,59.3,56.8,18,137
2025-01-13T02:29:42.9696041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.13,9.473,59.3,56.8,18,137
2025-01-13T02:29:43.0321317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,207.09,9.473,59.3,56.8,18,134
2025-01-13T02:29:43.1101592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.72,9.473,59.3,56.8,18,132
2025-01-13T02:29:43.1727123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.35,9.473,59.3,56.8,18,130
2025-01-13T02:29:43.2351201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.04,9.473,59.3,56.8,18,131
2025-01-13T02:29:43.2976255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.72,9.473,59.3,56.8,18,132
2025-01-13T02:29:43.3601471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.72,9.473,59.3,56.8,18,132
2025-01-13T02:29:43.4383092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.66,9.473,59.3,56.8,18,129
2025-01-13T02:29:43.5007264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,203.11,9.357,60.3,56.8,18,128
2025-01-13T02:29:43.5632108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,201.14,9.357,60.3,56.8,21,128
2025-01-13T02:29:43.6257120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,201.88,9.357,60.3,56.8,21,129
2025-01-13T02:29:43.6882332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,203.34,9.357,60.3,56.8,21,131
2025-01-13T02:29:43.7663158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.25,9.357,60.3,56.8,21,135
2025-01-13T02:29:43.8287639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.69,9.357,60.3,56.8,21,137
2025-01-13T02:29:43.9069436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,208.7,9.357,60.3,57.2,21,138
2025-01-13T02:29:43.9537674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,209.42,9.357,60.3,57.2,21,139
2025-01-13T02:29:44.0162536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,212.28,9.357,60.3,57.2,21,143
2025-01-13T02:29:44.0944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,217.25,9.357,60.3,57.2,21,150
2025-01-13T02:29:44.1568140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,222.87,9.357,60.3,57.2,21,158
2025-01-13T02:29:44.2193199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,229.15,9.357,60.3,57.2,21,167
2025-01-13T02:29:44.2818470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,234.69,9.357,60.3,57.2,21,175
2025-01-13T02:29:44.3442870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,240.92,9.357,60.3,57.2,21,184
2025-01-13T02:29:44.4067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,247.85,9.357,60.3,57.2,21,194
2025-01-13T02:29:44.4849067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,250.62,9.357,60.3,57.2,21,198
2025-01-13T02:29:44.5474040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,249.95,9.377,61.3,57.2,19,197
2025-01-13T02:29:44.6098743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,245.25,9.377,61.3,57.2,19,190
2025-01-13T02:29:44.6724056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,239.89,9.377,61.3,57.2,19,182
2025-01-13T02:29:44.7348565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,233.19,9.377,61.3,57.2,19,172
2025-01-13T02:29:44.8129816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,224.43,9.377,61.3,57.2,19,159
2025-01-13T02:29:44.8754748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.26,9.377,61.3,57.2,19,147
2025-01-13T02:29:44.9379588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210.39,9.377,61.3,57.7,19,138
2025-01-13T02:29:45.0004338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.19,9.377,61.3,57.7,19,132
2025-01-13T02:29:45.0629247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.65,9.377,61.3,57.7,19,127
2025-01-13T02:29:45.1410260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,198.35,9.377,61.3,57.7,19,121
2025-01-13T02:29:45.2035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,194.71,9.377,61.3,57.7,19,116
2025-01-13T02:29:45.2659892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.27,9.377,61.3,57.7,19,110
2025-01-13T02:29:45.3284834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.76,9.377,61.3,57.7,19,108
2025-01-13T02:29:45.3909468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.27,9.377,61.3,57.7,19,110
2025-01-13T02:29:45.4690842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,196.17,9.377,61.3,57.7,19,118
2025-01-13T02:29:45.5316816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.63,9.377,61.3,57.7,9,127
2025-01-13T02:29:45.5940552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.51,9.377,61.3,57.7,9,137
2025-01-13T02:29:45.6565462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.9,9.377,61.3,57.7,9,146
2025-01-13T02:29:45.7190179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.81,9.377,61.3,57.7,9,154
2025-01-13T02:29:45.7971383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,229.75,9.377,61.3,57.7,9,160
2025-01-13T02:29:45.8596568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.19,9.377,61.3,57.7,9,165
2025-01-13T02:29:45.9221412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.65,9.558,61.5,57.3,9,168
2025-01-13T02:29:45.9846402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,234.13,9.558,61.5,57.3,9,169
2025-01-13T02:29:46.0471065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,232.19,9.558,61.5,57.3,9,165
2025-01-13T02:29:46.1252059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,229.77,9.558,61.5,57.3,9,160
2025-01-13T02:29:46.1876989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,225.9,9.558,61.5,57.3,9,152
2025-01-13T02:29:46.2501764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.03,9.558,61.5,57.3,9,144
2025-01-13T02:29:46.3126651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.17,9.558,61.5,57.3,9,136
2025-01-13T02:29:46.3751413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.76,9.558,61.5,57.3,9,131
2025-01-13T02:29:46.4532776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.88,9.558,61.5,57.3,9,125
2025-01-13T02:29:46.5157507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,203.93,9.558,61.5,57.3,13,120
2025-01-13T02:29:46.5782380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,200.89,9.558,61.5,57.3,13,115
2025-01-13T02:29:46.6407440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,196.58,9.558,61.5,57.3,13,108
2025-01-13T02:29:46.7032260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,190.91,9.558,61.5,57.3,13,99
2025-01-13T02:29:46.7657006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,189.06,9.598,61.4,57.3,13,96
2025-01-13T02:29:46.8438212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,189.06,9.598,61.4,57.3,13,96
2025-01-13T02:29:46.9062990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,195.95,9.598,61.4,57.2,13,107
2025-01-13T02:29:46.9687970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,203.91,9.598,61.4,57.2,13,120
2025-01-13T02:29:47.0312972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,210.49,9.598,61.4,57.2,13,131
2025-01-13T02:29:47.0937792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,215.21,9.598,61.4,57.2,13,139
2025-01-13T02:29:47.1719106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,217.56,9.598,61.4,57.2,13,143
2025-01-13T02:29:47.2343783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,216.98,9.598,61.4,57.2,13,142
2025-01-13T02:29:47.2968499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,215.21,9.598,61.4,57.2,13,139
2025-01-13T02:29:47.3593455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.89,9.598,61.4,57.2,13,130
2025-01-13T02:29:47.4218526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,206.91,9.598,61.4,57.2,13,125
2025-01-13T02:29:47.5000120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,207.51,9.598,61.4,57.2,13,126
2025-01-13T02:29:47.5624341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.52,9.598,61.4,57.2,15,131
2025-01-13T02:29:47.6249418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,211.63,9.436,61.8,57.2,15,136
2025-01-13T02:29:47.6873887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,212.27,9.436,61.8,57.2,15,137
2025-01-13T02:29:47.7498962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,210.36,9.436,61.8,57.2,15,134
2025-01-13T02:29:47.8279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,207.15,9.436,61.8,57.2,15,129
2025-01-13T02:29:47.9061156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.18,9.436,61.8,57.6,15,124
2025-01-13T02:29:47.9529852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,200.26,9.436,61.8,57.6,15,118
2025-01-13T02:29:48.0155012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,197.61,9.436,61.8,57.6,15,114
2025-01-13T02:29:48.0779348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,199.6,9.436,61.8,57.6,15,117
2025-01-13T02:29:48.1560378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,200.26,9.436,61.8,57.6,15,118
2025-01-13T02:29:48.2185596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,200.91,9.436,61.8,57.6,15,119
2025-01-13T02:29:48.2810310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.18,9.436,61.8,57.6,15,124
2025-01-13T02:29:48.3435046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,206.77,9.436,61.8,57.6,15,128
2025-01-13T02:29:48.4060443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,210.61,9.436,61.8,57.6,15,134
2025-01-13T02:29:48.4841223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,215.68,9.436,61.8,57.6,15,142
2025-01-13T02:29:48.5465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.47,9.278,62.2,57.6,21,145
2025-01-13T02:29:48.6090742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.18,9.278,62.2,57.6,21,146
2025-01-13T02:29:48.6716174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.18,9.278,62.2,57.6,21,146
2025-01-13T02:29:48.7340898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.75,9.278,62.2,57.6,21,144
2025-01-13T02:29:48.8121500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,216.6,9.278,62.2,57.6,21,148
2025-01-13T02:29:48.8746601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,218.73,9.278,62.2,57.6,21,151
2025-01-13T02:29:48.9371777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,221.98,9.278,62.2,58.2,21,155
2025-01-13T02:29:48.9996853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,224.79,9.278,62.2,58.2,21,159
2025-01-13T02:29:49.0621283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,226.2,9.278,62.2,58.2,21,161
2025-01-13T02:29:49.1246186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,228.99,9.278,62.2,58.2,21,165
2025-01-13T02:29:49.2027234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,230.39,9.278,62.2,58.2,21,167
2025-01-13T02:29:49.2651799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,231.09,9.278,62.2,58.2,21,168
2025-01-13T02:29:49.3277321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,230.39,9.278,62.2,58.2,21,167
2025-01-13T02:29:49.3901942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,230.39,9.278,62.2,58.2,21,167
2025-01-13T02:29:49.4526279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,230.39,9.278,62.2,58.2,21,167
2025-01-13T02:29:49.5308324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,232.06,9.278,62.2,58.2,16,168
2025-01-13T02:29:49.5932733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,231.91,9.259,61.8,58.2,16,168
2025-01-13T02:29:49.6557667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,230,9.259,61.8,58.2,16,165
2025-01-13T02:29:49.7182380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,222.97,9.259,61.8,58.2,16,154
2025-01-13T02:29:49.7807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,211.29,9.259,61.8,58.2,16,136
2025-01-13T02:29:49.8588604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.8,9.259,61.8,58.2,16,113
2025-01-13T02:29:49.9213256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,177.68,9.259,61.8,58.3,16,88
2025-01-13T02:29:49.9837915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,157.46,9.259,61.8,58.3,16,64
2025-01-13T02:29:50.0462817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.93,9.259,61.8,58.3,16,43
2025-01-13T02:29:50.1088063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,106.17,9.259,61.8,58.3,16,24
2025-01-13T02:29:50.1869068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,96.57,9.259,61.8,58.3,16,19
2025-01-13T02:29:50.2493764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.16,9.259,61.8,58.3,16,33
2025-01-13T02:29:50.3118846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,153.64,9.259,61.8,58.3,16,60
2025-01-13T02:29:50.3743647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,180.73,9.259,61.8,58.3,16,92
2025-01-13T02:29:50.4368486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,201.35,9.259,61.8,58.3,16,121
2025-01-13T02:29:50.5149966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.17,9.259,61.8,58.3,7,147
2025-01-13T02:29:50.5774651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.23,9.349,60.9,58.3,7,167
2025-01-13T02:29:50.6399261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,237.65,9.349,60.9,58.3,7,175
2025-01-13T02:29:50.7024550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.21,9.349,60.9,58.3,7,181
2025-01-13T02:29:50.7649299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.21,9.349,60.9,58.3,7,181
2025-01-13T02:29:50.8430098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,237.65,9.349,60.9,58.3,7,175
2025-01-13T02:29:50.9055025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.47,9.349,60.9,58.2,7,170
2025-01-13T02:29:50.9679987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,232.05,9.349,60.9,58.2,7,162
2025-01-13T02:29:51.0304929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.39,9.349,60.9,58.2,7,151
2025-01-13T02:29:51.0929818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.93,9.349,60.9,58.2,7,138
2025-01-13T02:29:51.1554733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.21,9.349,60.9,58.2,7,129
2025-01-13T02:29:51.2335558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.21,9.349,60.9,58.2,7,129
2025-01-13T02:29:51.2960505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.86,9.349,60.9,58.2,7,133
2025-01-13T02:29:51.3585310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.35,9.349,60.9,58.2,7,139
2025-01-13T02:29:51.4210758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.44,9.349,60.9,58.2,7,144
2025-01-13T02:29:51.4835068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.23,9.349,60.9,58.2,7,153
2025-01-13T02:29:51.5616476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,228.3,9.415,60.1,58.2,10,159
2025-01-13T02:29:51.6241059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.82,9.415,60.1,58.2,10,160
2025-01-13T02:29:51.6866050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.27,9.415,60.1,58.2,10,157
2025-01-13T02:29:51.7491124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.69,9.415,60.1,58.2,10,152
2025-01-13T02:29:51.8115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.07,9.415,60.1,58.2,10,145
2025-01-13T02:29:51.8897056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.94,9.415,60.1,58.2,10,137
2025-01-13T02:29:51.9521936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.26,9.415,60.1,58.1,10,130
2025-01-13T02:29:52.0146812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,210.66,9.415,60.1,58.1,10,125
2025-01-13T02:29:52.0771580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.14,9.415,60.1,58.1,10,124
2025-01-13T02:29:52.1396533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,210.66,9.415,60.1,58.1,10,125
2025-01-13T02:29:52.2177799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.18,9.415,60.1,58.1,10,126
2025-01-13T02:29:52.2802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.18,9.415,60.1,58.1,10,126
2025-01-13T02:29:52.3427044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.14,9.415,60.1,58.1,10,124
2025-01-13T02:29:52.4052120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.14,9.415,60.1,58.1,10,124
2025-01-13T02:29:52.4676744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.14,9.415,60.1,58.1,10,124
2025-01-13T02:29:52.5458103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,204.26,9.415,60.1,58.1,16,126
2025-01-13T02:29:52.6083490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,208.1,9.354,60,58.1,16,132
2025-01-13T02:29:52.6708384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,211.37,9.354,60,58.1,16,137
2025-01-13T02:29:52.7332833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,213.97,9.354,60,58.1,16,141
2025-01-13T02:29:52.7957554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.26,9.354,60,58.1,16,143
2025-01-13T02:29:52.8738880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.61,9.354,60,58.1,16,142
2025-01-13T02:29:52.9363634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,209.02,9.354,60,58.5,16,133
2025-01-13T02:29:52.9988486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,201.73,9.354,60,58.5,16,122
2025-01-13T02:29:53.0613295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.63,9.354,60,58.5,16,113
2025-01-13T02:29:53.1238048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.87,9.354,60,58.5,16,109
2025-01-13T02:29:53.2020062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,194.94,9.354,60,58.5,16,112
2025-01-13T02:29:53.2643921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,203.07,9.354,60,58.5,16,124
2025-01-13T02:29:53.3269429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.93,9.354,60,58.5,16,139
2025-01-13T02:29:53.3894236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,221.3,9.354,60,58.5,16,152
2025-01-13T02:29:53.4519192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,228.31,9.354,60,58.5,16,163
2025-01-13T02:29:53.5143592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,230.84,9.242,60.7,58.5,17,167
2025-01-13T02:29:53.5924917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,225.63,9.242,60.7,58.5,17,159
2025-01-13T02:29:53.6549638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,220.38,9.242,60.7,58.5,17,151
2025-01-13T02:29:53.7174604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.43,9.242,60.7,58.5,17,142
2025-01-13T02:29:53.7799945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,207.04,9.242,60.7,58.5,17,131
2025-01-13T02:29:53.8424364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,201.57,9.242,60.7,58.5,17,123
2025-01-13T02:29:53.9205596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.9,9.242,60.7,58.8,17,116
2025-01-13T02:29:53.9830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.36,9.242,60.7,58.8,17,111
2025-01-13T02:29:54.0455264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.77,9.242,60.7,58.8,17,106
2025-01-13T02:29:54.1079972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.77,9.242,60.7,58.8,17,106
2025-01-13T02:29:54.1705750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.08,9.242,60.7,58.8,17,112
2025-01-13T02:29:54.2485957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,201.77,9.242,60.7,58.8,17,123
2025-01-13T02:29:54.3110707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.94,9.242,60.7,58.8,17,135
2025-01-13T02:29:54.3736012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,217.94,9.242,60.7,58.8,17,147
2025-01-13T02:29:54.4360830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,225.17,9.242,60.7,58.8,17,158
2025-01-13T02:29:54.4985561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,230.23,9.242,60.7,58.8,13,164
2025-01-13T02:29:54.5766962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,231.12,9.272,61.4,58.8,13,165
2025-01-13T02:29:54.6391923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,228.77,9.272,61.4,58.8,13,161
2025-01-13T02:29:54.7016668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,226.42,9.272,61.4,58.8,13,157
2025-01-13T02:29:54.7641456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,222.3,9.272,61.4,58.8,13,150
2025-01-13T02:29:54.8266698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,219.34,9.272,61.4,58.8,13,145
2025-01-13T02:29:54.9047257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.05,9.272,61.4,58.6,13,138
2025-01-13T02:29:54.9672021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,211.46,9.272,61.4,58.6,13,132
2025-01-13T02:29:55.0297040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,206.61,9.272,61.4,58.6,13,124
2025-01-13T02:29:55.0921715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,201.08,9.272,61.4,58.6,13,115
2025-01-13T02:29:55.1546919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,192.89,9.272,61.4,58.6,13,102
2025-01-13T02:29:55.2327568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,187.69,9.272,61.4,58.6,13,94
2025-01-13T02:29:55.2952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,190.31,9.272,61.4,58.6,13,98
2025-01-13T02:29:55.3577653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,197.34,9.272,61.4,58.6,13,109
2025-01-13T02:29:55.4202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.17,9.272,61.4,58.6,13,120
2025-01-13T02:29:55.4827525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.32,9.464,61.4,58.6,13,133
2025-01-13T02:29:55.5608264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,222.65,9.464,61.4,58.6,11,148
2025-01-13T02:29:55.6233335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,229.67,9.464,61.4,58.6,11,161
2025-01-13T02:29:55.6857732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,233.98,9.464,61.4,58.6,11,169
2025-01-13T02:29:55.7483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,236.67,9.464,61.4,58.6,11,174
2025-01-13T02:29:55.8107774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,237.21,9.464,61.4,58.6,11,175
2025-01-13T02:29:55.8732864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,237.21,9.464,61.4,58.6,11,175
2025-01-13T02:29:55.9513711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,236.72,9.464,61.4,57.7,11,175
2025-01-13T02:29:56.0138951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,236.72,9.464,61.4,57.7,11,175
2025-01-13T02:29:56.0763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,234.57,9.464,61.4,57.7,11,171
2025-01-13T02:29:56.1388506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,232.42,9.464,61.4,57.7,11,167
2025-01-13T02:29:56.2013288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,230.26,9.464,61.4,57.7,11,163
2025-01-13T02:29:56.2794541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,228.11,9.464,61.4,57.7,11,159
2025-01-13T02:29:56.3419482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.03,9.464,61.4,57.7,11,157
2025-01-13T02:29:56.4044177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.49,9.464,61.4,57.7,11,156
2025-01-13T02:29:56.4669583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.87,9.464,61.4,57.7,11,153
2025-01-13T02:29:56.5293984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,222.92,9.599,60.9,57.7,9,146
2025-01-13T02:29:56.6074963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.51,9.599,60.9,57.7,9,141
2025-01-13T02:29:56.6700016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.11,9.599,60.9,57.7,9,136
2025-01-13T02:29:56.7324975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.18,9.599,60.9,57.7,9,132
2025-01-13T02:29:56.7949596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.18,9.599,60.9,57.7,9,132
2025-01-13T02:29:56.8574395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.11,9.599,60.9,57.7,9,136
2025-01-13T02:29:56.9355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.27,9.599,60.9,57.2,9,141
2025-01-13T02:29:56.9980867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.23,9.599,60.9,57.2,9,143
2025-01-13T02:29:57.0605036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.72,9.599,60.9,57.2,9,144
2025-01-13T02:29:57.1230569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.23,9.599,60.9,57.2,9,143
2025-01-13T02:29:57.1855316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.75,9.599,60.9,57.2,9,142
2025-01-13T02:29:57.2636559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,219.79,9.599,60.9,57.2,9,140
2025-01-13T02:29:57.3261078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.83,9.599,60.9,57.2,9,138
2025-01-13T02:29:57.3886279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.39,9.599,60.9,57.2,9,135
2025-01-13T02:29:57.4510722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.46,9.599,60.9,57.2,9,131
2025-01-13T02:29:57.5135662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,206.71,9.599,60.9,57.2,13,125
2025-01-13T02:29:57.5916835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,202.45,9.489,61.3,57.2,13,118
2025-01-13T02:29:57.6542588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,197.53,9.489,61.3,57.2,13,110
2025-01-13T02:29:57.7166983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,195.03,9.489,61.3,57.2,13,106
2025-01-13T02:29:57.7791430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.91,9.489,61.3,57.2,13,109
2025-01-13T02:29:57.8416624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,201.23,9.489,61.3,57.2,13,116
2025-01-13T02:29:57.9041244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,204.58,9.489,61.3,57.7,13,121
2025-01-13T02:29:57.9822281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,206.39,9.489,61.3,57.7,13,124
2025-01-13T02:29:58.0447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,207.59,9.489,61.3,57.7,13,126
2025-01-13T02:29:58.1072078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,208.19,9.489,61.3,57.7,13,127
2025-01-13T02:29:58.1697376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,208.79,9.489,61.3,57.7,13,128
2025-01-13T02:29:58.2321620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,209.99,9.489,61.3,57.7,13,130
2025-01-13T02:29:58.3103322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,212.37,9.489,61.3,57.7,13,134
2025-01-13T02:29:58.3727676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.15,9.489,61.3,57.7,13,137
2025-01-13T02:29:58.4352540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,215.93,9.489,61.3,57.7,13,140
2025-01-13T02:29:58.4977317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.35,9.489,61.3,57.7,17,142
2025-01-13T02:29:58.5602554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.63,9.277,63.8,57.7,17,143
2025-01-13T02:29:58.6383717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,216.96,9.277,63.8,57.7,17,145
2025-01-13T02:29:58.7008698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.96,9.277,63.8,57.7,17,142
2025-01-13T02:29:58.7633338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.95,9.277,63.8,57.7,17,139
2025-01-13T02:29:58.8258227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.6,9.277,63.8,57.7,17,137
2025-01-13T02:29:58.9039949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.89,9.277,63.8,59.1,17,139
2025-01-13T02:29:58.9664091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.56,9.277,63.8,59.1,17,140
2025-01-13T02:29:59.0288914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.56,9.277,63.8,59.1,17,140
2025-01-13T02:29:59.0914086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.56,9.277,63.8,59.1,17,143
2025-01-13T02:29:59.1538577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,221.2,9.277,63.8,59.1,17,150
2025-01-13T02:29:59.2164112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,227.11,9.277,63.8,59.1,17,159
2025-01-13T02:29:59.2944974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,233.63,9.277,63.8,59.1,17,169
2025-01-13T02:29:59.3569647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,237.52,9.277,63.8,59.1,17,175
2025-01-13T02:29:59.4194695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,243.99,9.277,63.8,59.1,17,185
2025-01-13T02:29:59.4819478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,250.27,9.218,66.9,59.1,17,193
2025-01-13T02:29:59.5444248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,254.87,9.218,66.9,59.1,14,201
2025-01-13T02:29:59.6225422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,257.28,9.218,66.9,59.1,14,205
2025-01-13T02:29:59.6850433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,259.1,9.218,66.9,59.1,14,208
2025-01-13T02:29:59.7475188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,260.92,9.218,66.9,59.1,14,211
2025-01-13T02:29:59.8100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,263.35,9.218,66.9,59.1,14,215
2025-01-13T02:29:59.8724920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,265.18,9.218,66.9,59.1,14,218
2025-01-13T02:29:59.9505722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,265.73,9.218,66.9,60,14,218
2025-01-13T02:30:00.0130929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,265.12,9.218,66.9,60,14,217
2025-01-13T02:30:00.0755880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,263.9,9.218,66.9,60,14,215
2025-01-13T02:30:00.1380564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,262.68,9.218,66.9,60,14,213
2025-01-13T02:30:00.2005560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,260.25,9.218,66.9,60,14,209
2025-01-13T02:30:00.2629821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,254.2,9.218,66.9,60,14,199
2025-01-13T02:30:00.3411468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,246.96,9.218,66.9,60,14,187
2025-01-13T02:30:00.4036120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,238.51,9.218,66.9,60,14,173
2025-01-13T02:30:00.4660948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,231.24,9.218,66.9,60,14,161
2025-01-13T02:30:00.5286080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.1,9.347,67.5,60,6,145
2025-01-13T02:30:00.5910644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.21,9.347,67.5,60,6,129
2025-01-13T02:30:00.6692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.67,9.347,67.5,60,6,113
2025-01-13T02:30:00.7317100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.08,9.347,67.5,60,6,105
2025-01-13T02:30:00.7941902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.24,9.347,67.5,60,6,99
2025-01-13T02:30:00.8566924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.37,9.347,67.5,60,6,96
2025-01-13T02:30:00.9191550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.55,9.347,67.5,60.1,6,93
2025-01-13T02:30:00.9972473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,214.69,9.347,67.5,60.1,6,97
2025-01-13T02:30:01.0597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.8,9.347,67.5,60.1,6,104
2025-01-13T02:30:01.1222091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.71,9.347,67.5,60.1,6,110
2025-01-13T02:30:01.1847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.39,9.347,67.5,60.1,6,109
2025-01-13T02:30:01.2472123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.74,9.347,67.5,60.1,6,107
2025-01-13T02:30:01.3253256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.74,9.347,67.5,60.1,6,107
2025-01-13T02:30:01.3877919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.74,9.347,67.5,60.1,6,107
2025-01-13T02:30:01.4502810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.71,9.347,67.5,60.1,6,110
2025-01-13T02:30:01.5127695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.08,9.347,67.5,60.1,7,117
2025-01-13T02:30:01.5752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.33,9.518,65.1,60.1,7,123
2025-01-13T02:30:01.6533552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.54,9.518,65.1,60.1,7,131
2025-01-13T02:30:01.7158469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.17,9.518,65.1,60.1,7,135
2025-01-13T02:30:01.7783846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.98,9.518,65.1,60.1,7,137
2025-01-13T02:30:01.8408600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.57,9.518,65.1,60.1,7,136
2025-01-13T02:30:01.9033517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.22,9.518,65.1,59.3,7,131
2025-01-13T02:30:01.9813957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.61,9.518,65.1,59.3,7,127
2025-01-13T02:30:02.0439038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.81,9.518,65.1,59.3,7,125
2025-01-13T02:30:02.1063987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.61,9.518,65.1,59.3,7,127
2025-01-13T02:30:02.1689179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.62,9.518,65.1,59.3,7,132
2025-01-13T02:30:02.2313933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.25,9.518,65.1,59.3,7,136
2025-01-13T02:30:02.3094753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.66,9.518,65.1,59.3,7,137
2025-01-13T02:30:02.3719780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.84,9.518,65.1,59.3,7,135
2025-01-13T02:30:02.4344798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.62,9.518,65.1,59.3,7,132
2025-01-13T02:30:02.4969781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,208.32,9.518,65.1,59.3,14,125
2025-01-13T02:30:02.5594515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.88,9.538,61.5,59.3,14,120
2025-01-13T02:30:02.6219070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,200.09,9.538,61.5,59.3,14,114
2025-01-13T02:30:02.7000473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.89,9.538,61.5,59.3,14,109
2025-01-13T02:30:02.7625123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,194.29,9.538,61.5,59.3,14,105
2025-01-13T02:30:02.8250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,194.29,9.538,61.5,59.3,14,105
2025-01-13T02:30:02.9031269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.02,9.538,61.5,58.5,14,110
2025-01-13T02:30:02.9500157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,201.48,9.538,61.5,58.5,14,117
2025-01-13T02:30:03.0280758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,205.25,9.538,61.5,58.5,14,123
2025-01-13T02:30:03.0906000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,208.36,9.538,61.5,58.5,14,128
2025-01-13T02:30:03.1530831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,210.83,9.538,61.5,58.5,14,132
2025-01-13T02:30:03.2155741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,211.45,9.538,61.5,58.5,14,133
2025-01-13T02:30:03.2780668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,210.83,9.538,61.5,58.5,14,132
2025-01-13T02:30:03.3561474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,209.6,9.538,61.5,58.5,14,130
2025-01-13T02:30:03.4186237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,208.36,9.538,61.5,58.5,14,128
2025-01-13T02:30:03.4811394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.13,9.36,59.6,58.5,14,126
2025-01-13T02:30:03.5436113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202,9.36,59.6,58.5,18,125
2025-01-13T02:30:03.6060803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202,9.36,59.6,58.5,18,125
2025-01-13T02:30:03.6842448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202,9.36,59.6,58.5,18,125
2025-01-13T02:30:03.7466670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,202.7,9.36,59.6,58.5,18,126
2025-01-13T02:30:03.8092029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.77,9.36,59.6,58.5,18,129
2025-01-13T02:30:03.9028883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.39,9.36,59.6,58.3,18,133
2025-01-13T02:30:03.9341610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,210.12,9.36,59.6,58.3,18,137
2025-01-13T02:30:04.0122922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,211.48,9.36,59.6,58.3,18,139
2025-01-13T02:30:04.0747965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,210.12,9.36,59.6,58.3,18,137
2025-01-13T02:30:04.1372347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,206.7,9.36,59.6,58.3,18,132
2025-01-13T02:30:04.1997544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.64,9.36,59.6,58.3,18,129
2025-01-13T02:30:04.2622445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.94,9.36,59.6,58.3,18,128
2025-01-13T02:30:04.3403253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.94,9.36,59.6,58.3,18,128
2025-01-13T02:30:04.4028140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.94,9.36,59.6,58.3,18,128
2025-01-13T02:30:04.4652758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.64,9.36,59.6,58.3,18,129
2025-01-13T02:30:04.5278022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,204.9,9.147,60.9,58.3,20,131
2025-01-13T02:30:04.5902926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.17,9.147,60.9,58.3,20,130
2025-01-13T02:30:04.6527782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.45,9.147,60.9,58.3,20,129
2025-01-13T02:30:04.7308987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.45,9.147,60.9,58.3,20,129
2025-01-13T02:30:04.7933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,204.9,9.147,60.9,58.3,20,131
2025-01-13T02:30:04.8558716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.77,9.147,60.9,58.3,20,135
2025-01-13T02:30:04.9183600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.7,9.147,60.9,58.6,20,136
2025-01-13T02:30:04.9808529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.42,9.147,60.9,58.6,20,137
2025-01-13T02:30:05.0589555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.84,9.147,60.9,58.6,20,139
2025-01-13T02:30:05.1214423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.55,9.147,60.9,58.6,20,140
2025-01-13T02:30:05.1839315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.97,9.147,60.9,58.6,20,142
2025-01-13T02:30:05.2464023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.84,9.147,60.9,58.6,20,139
2025-01-13T02:30:05.3088879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.27,9.147,60.9,58.6,20,134
2025-01-13T02:30:05.3870300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,202.94,9.147,60.9,58.6,20,128
2025-01-13T02:30:05.4495187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,197.07,9.147,60.9,58.6,20,120
2025-01-13T02:30:05.5119787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,191.16,9.147,60.9,58.6,19,111
2025-01-13T02:30:05.5744773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,185.76,9.079,64.7,58.6,19,103
2025-01-13T02:30:05.6369621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,180.16,9.079,64.7,58.6,19,96
2025-01-13T02:30:05.7150813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,176.87,9.079,64.7,58.6,19,92
2025-01-13T02:30:05.7775667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,174.35,9.079,64.7,58.6,19,89
2025-01-13T02:30:05.8400515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,170.91,9.079,64.7,58.6,19,85
2025-01-13T02:30:05.9025272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,168.01,9.079,64.7,59.3,19,81
2025-01-13T02:30:05.9650490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.22,9.079,64.7,59.3,19,79
2025-01-13T02:30:06.0433016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,164.4,9.079,64.7,59.3,19,77
2025-01-13T02:30:06.1057783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,159.72,9.079,64.7,59.3,19,72
2025-01-13T02:30:06.1682256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,152.83,9.079,64.7,59.3,19,65
2025-01-13T02:30:06.2306086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,142.1,9.079,64.7,59.3,19,55
2025-01-13T02:30:06.2930408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,130.04,9.079,64.7,59.3,19,45
2025-01-13T02:30:06.3712322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,119.19,9.079,64.7,59.3,19,37
2025-01-13T02:30:06.4337259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,103.86,9.079,64.7,59.3,19,27
2025-01-13T02:30:06.4961717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,194.26,9.079,64.7,59.3,8,16
2025-01-13T02:30:06.5586517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,259.69,9.221,68.1,59.3,8,7
2025-01-13T02:30:06.6211387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,284.66,9.221,68.1,59.3,8,2
2025-01-13T02:30:06.6993130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,284.66,9.221,68.1,59.3,8,2
2025-01-13T02:30:06.7617486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,259.69,9.221,68.1,59.3,8,7
2025-01-13T02:30:06.8242625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,206.89,9.221,68.1,59.3,8,17
2025-01-13T02:30:06.9023207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,190.22,9.221,68.1,59.7,8,28
2025-01-13T02:30:06.9492039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,187.92,9.221,68.1,59.7,8,38
2025-01-13T02:30:07.0116856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,188.5,9.221,68.1,59.7,8,45
2025-01-13T02:30:07.0898066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.95,9.221,68.1,59.7,8,52
2025-01-13T02:30:07.1523065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,191.62,9.221,68.1,59.7,8,58
2025-01-13T02:30:07.2148178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,194.25,9.221,68.1,59.7,8,66
2025-01-13T02:30:07.2772395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,196.42,9.221,68.1,59.7,8,72
2025-01-13T02:30:07.3397278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,198.33,9.221,68.1,59.7,8,77
2025-01-13T02:30:07.4178591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199.12,9.221,68.1,59.7,8,79
2025-01-13T02:30:07.4803393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,199.91,9.221,68.1,59.7,8,81
2025-01-13T02:30:07.5428190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.53,9.394,68.6,59.7,1,86
2025-01-13T02:30:07.6053024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.49,9.394,68.6,59.7,1,94
2025-01-13T02:30:07.6678377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.62,9.394,68.6,59.7,1,105
2025-01-13T02:30:07.7459043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.05,9.394,68.6,59.7,1,118
2025-01-13T02:30:07.8084210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,243.55,9.394,68.6,59.7,1,128
2025-01-13T02:30:07.9021523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.05,9.394,68.6,59.9,1,136
2025-01-13T02:30:07.9334265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.26,9.394,68.6,59.9,1,139
2025-01-13T02:30:07.9958742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.54,9.394,68.6,59.9,1,143
2025-01-13T02:30:08.0739842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245,9.394,68.6,59.9,1,149
2025-01-13T02:30:08.1364749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.33,9.394,68.6,59.9,1,153
2025-01-13T02:30:08.1989491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.16,9.394,68.6,59.9,1,151
2025-01-13T02:30:08.2614632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.92,9.394,68.6,59.9,1,148
2025-01-13T02:30:08.3239223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.47,9.394,68.6,59.9,1,142
2025-01-13T02:30:08.4020300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.05,9.394,68.6,59.9,1,136
2025-01-13T02:30:08.4645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.39,9.394,68.6,59.9,1,125
2025-01-13T02:30:08.5270106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.56,9.394,68.6,59.9,7,119
2025-01-13T02:30:08.5895005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.4,9.376,66.1,59.9,7,120
2025-01-13T02:30:08.6519888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.01,9.376,66.1,59.9,7,119
2025-01-13T02:30:08.7300913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.82,9.376,66.1,59.9,7,116
2025-01-13T02:30:08.7925792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.65,9.376,66.1,59.9,7,113
2025-01-13T02:30:08.8550501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.88,9.376,66.1,59.9,7,111
2025-01-13T02:30:08.9175784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.55,9.376,66.1,59.8,7,105
2025-01-13T02:30:08.9800749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,210.33,9.376,66.1,59.8,7,99
2025-01-13T02:30:09.0581460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.25,9.376,66.1,59.8,7,96
2025-01-13T02:30:09.1206403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.7,9.376,66.1,59.8,7,100
2025-01-13T02:30:09.1831396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,214.07,9.376,66.1,59.8,7,109
2025-01-13T02:30:09.2456174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.57,9.376,66.1,59.8,7,118
2025-01-13T02:30:09.3081169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.77,9.376,66.1,59.8,7,126
2025-01-13T02:30:09.3706068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.39,9.376,66.1,59.8,7,130
2025-01-13T02:30:09.4487134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.39,9.376,66.1,59.8,7,130
2025-01-13T02:30:09.5112031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.79,9.376,66.1,59.8,17,128
2025-01-13T02:30:09.5736775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,205.05,9.235,62.4,59.8,17,126
2025-01-13T02:30:09.6361672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.73,9.235,62.4,59.8,17,127
2025-01-13T02:30:09.6986654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.14,9.235,62.4,59.8,17,132
2025-01-13T02:30:09.7767692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.16,9.235,62.4,59.8,17,135
2025-01-13T02:30:09.8392400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.16,9.235,62.4,59.8,17,135
2025-01-13T02:30:09.9017489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.27,9.235,62.4,59,17,133
2025-01-13T02:30:09.9642326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.59,9.235,62.4,59,17,132
2025-01-13T02:30:10.0267004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,207.91,9.235,62.4,59,17,131
2025-01-13T02:30:10.1048246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.18,9.235,62.4,59,17,127
2025-01-13T02:30:10.1673014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,203.12,9.235,62.4,59,17,124
2025-01-13T02:30:10.2297703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,201.73,9.235,62.4,59,17,122
2025-01-13T02:30:10.2923096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,201.04,9.235,62.4,59,17,121
2025-01-13T02:30:10.3547646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.34,9.235,62.4,59,17,120
2025-01-13T02:30:10.4329066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.34,9.235,62.4,59,17,120
2025-01-13T02:30:10.4953585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,199.37,9.235,62.4,59,19,121
2025-01-13T02:30:10.5578316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.72,9.118,60.1,59,19,124
2025-01-13T02:30:10.6203256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,203.59,9.118,60.1,59,19,128
2025-01-13T02:30:10.6828158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,205.72,9.118,60.1,59,19,131
2025-01-13T02:30:10.7609659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.84,9.118,60.1,59,19,134
2025-01-13T02:30:10.8234359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.25,9.118,60.1,59,19,136
2025-01-13T02:30:10.9015348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,208.9,9.118,60.1,58.5,19,136
2025-01-13T02:30:10.9484167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.19,9.118,60.1,58.5,19,135
2025-01-13T02:30:11.0108544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,207.49,9.118,60.1,58.5,19,134
2025-01-13T02:30:11.0890428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.19,9.118,60.1,58.5,19,135
2025-01-13T02:30:11.1515123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.3,9.118,60.1,58.5,19,138
2025-01-13T02:30:11.2140041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.78,9.118,60.1,58.5,19,143
2025-01-13T02:30:11.2764388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,219.31,9.118,60.1,58.5,19,151
2025-01-13T02:30:11.3389302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,224.78,9.118,60.1,58.5,19,159
2025-01-13T02:30:11.4170533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,230.22,9.118,60.1,58.5,19,167
2025-01-13T02:30:11.4795639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,234.96,9.118,60.1,58.5,19,174
2025-01-13T02:30:11.5420647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,236.32,9.025,60.7,58.5,14,175
2025-01-13T02:30:11.6044958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,235.1,9.025,60.7,58.5,14,173
2025-01-13T02:30:11.6669995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,232.06,9.025,60.7,58.5,14,168
2025-01-13T02:30:11.7294895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,228.4,9.025,60.7,58.5,14,162
2025-01-13T02:30:11.8076068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,223.49,9.025,60.7,58.5,14,154
2025-01-13T02:30:11.9013542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,218.44,9.025,60.7,58.3,14,146
2025-01-13T02:30:11.9325758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.46,9.025,60.7,58.3,14,138
2025-01-13T02:30:11.9950566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.43,9.025,60.7,58.3,14,130
2025-01-13T02:30:12.0575582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,204.61,9.025,60.7,58.3,14,124
2025-01-13T02:30:12.1357040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,202.04,9.025,60.7,58.3,14,120
2025-01-13T02:30:12.1981840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,200.75,9.025,60.7,58.3,14,118
2025-01-13T02:30:12.2606427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,198.8,9.025,60.7,58.3,14,115
2025-01-13T02:30:12.3231108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.15,9.025,60.7,58.3,14,114
2025-01-13T02:30:12.3856246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,198.8,9.025,60.7,58.3,14,115
2025-01-13T02:30:12.4637539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,200.75,9.025,60.7,58.3,14,118
2025-01-13T02:30:12.5262108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,206.65,9.025,60.7,58.3,11,121
2025-01-13T02:30:12.5887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.23,9.008,62.5,58.3,11,126
2025-01-13T02:30:12.6511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.05,9.008,62.5,58.3,11,131
2025-01-13T02:30:12.7136926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.17,9.008,62.5,58.3,11,133
2025-01-13T02:30:12.7917975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.61,9.008,62.5,58.3,11,132
2025-01-13T02:30:12.8542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.48,9.008,62.5,58.3,11,130
2025-01-13T02:30:12.9167796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.92,9.008,62.5,58.3,11,129
2025-01-13T02:30:12.9792893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.23,9.008,62.5,58.3,11,126
2025-01-13T02:30:13.0417454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.66,9.008,62.5,58.3,11,125
2025-01-13T02:30:13.1198567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.1,9.008,62.5,58.3,11,124
2025-01-13T02:30:13.1823828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.79,9.008,62.5,58.3,11,127
2025-01-13T02:30:13.2448449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.73,9.008,62.5,58.3,11,134
2025-01-13T02:30:13.3073328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.2,9.008,62.5,58.3,11,142
2025-01-13T02:30:13.3698249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.31,9.008,62.5,58.3,11,153
2025-01-13T02:30:13.4479073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,231.38,9.008,62.5,58.3,11,164
2025-01-13T02:30:13.5103987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,236.9,9.008,62.5,58.3,14,175
2025-01-13T02:30:13.5728981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,243.01,9.124,64.1,58.3,14,184
2025-01-13T02:30:13.6353803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,249.67,9.124,64.1,58.3,14,195
2025-01-13T02:30:13.6978661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,254.53,9.124,64.1,58.3,14,203
2025-01-13T02:30:13.7603594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,257.57,9.124,64.1,58.3,14,208
2025-01-13T02:30:13.8384736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,260.62,9.124,64.1,58.3,14,213
2025-01-13T02:30:13.9009754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,261.66,9.124,64.1,58,14,215
2025-01-13T02:30:13.9634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,260.44,9.124,64.1,58,14,213
2025-01-13T02:30:14.0259155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,258,9.124,64.1,58,14,209
2025-01-13T02:30:14.0883942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,254.34,9.124,64.1,58,14,203
2025-01-13T02:30:14.1665463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,247.67,9.124,64.1,58,14,192
2025-01-13T02:30:14.2290153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,241.62,9.124,64.1,58,14,182
2025-01-13T02:30:14.2915202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,231.3,9.124,64.1,58,14,165
2025-01-13T02:30:14.3539986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,222.73,9.124,64.1,58,14,151
2025-01-13T02:30:14.4164733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.42,9.124,64.1,58,14,136
2025-01-13T02:30:14.4945814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.17,9.124,64.1,58,7,123
2025-01-13T02:30:14.5570526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.46,9.3,65,58,7,114
2025-01-13T02:30:14.6195651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.37,9.3,65,58,7,106
2025-01-13T02:30:14.6820439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.13,9.3,65,58,7,100
2025-01-13T02:30:14.7445193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.31,9.3,65,58,7,95
2025-01-13T02:30:14.8226467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.91,9.3,65,58,7,91
2025-01-13T02:30:14.8852515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.02,9.3,65,57.4,7,89
2025-01-13T02:30:14.9476569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.02,9.3,65,57.4,7,89
2025-01-13T02:30:15.0100835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,205.36,9.3,65,57.4,7,90
2025-01-13T02:30:15.0726118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.7,9.3,65,57.4,7,91
2025-01-13T02:30:15.1506949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.1,9.3,65,57.4,7,95
2025-01-13T02:30:15.2131936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.52,9.3,65,57.4,7,107
2025-01-13T02:30:15.2756767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.6,9.3,65,57.4,7,125
2025-01-13T02:30:15.3381471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.27,9.3,65,57.4,7,146
2025-01-13T02:30:15.4006909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.32,9.3,65,57.4,7,165
2025-01-13T02:30:15.4787459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.6,9.3,65,57.4,7,182
2025-01-13T02:30:15.5412442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,250.32,9.3,65,57.4,7,200
2025-01-13T02:30:15.6037120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,257.19,9.408,65.2,57.4,7,216
2025-01-13T02:30:15.6662109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,263.89,9.408,65.2,57.4,7,232
2025-01-13T02:30:15.7286993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,270.84,9.408,65.2,57.4,7,249
2025-01-13T02:30:15.8068034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,275.58,9.408,65.2,57.4,7,261
2025-01-13T02:30:15.8849378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,276.62,9.408,65.2,57.1,7,264
2025-01-13T02:30:15.9318119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,275.07,9.408,65.2,57.1,7,260
2025-01-13T02:30:15.9942664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,269.1,9.408,65.2,57.1,7,245
2025-01-13T02:30:16.0567747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,260.43,9.408,65.2,57.1,7,224
2025-01-13T02:30:16.1192440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,250.7,9.408,65.2,57.1,7,201
2025-01-13T02:30:16.1973801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.02,9.408,65.2,57.1,7,183
2025-01-13T02:30:16.2598344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.41,9.408,65.2,57.1,7,158
2025-01-13T02:30:16.3223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.49,9.408,65.2,57.1,7,139
2025-01-13T02:30:16.3848112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218,9.408,65.2,57.1,7,123
2025-01-13T02:30:16.4473201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.56,9.408,65.2,57.1,7,109
2025-01-13T02:30:16.5254205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.29,9.408,65.2,57.1,2,100
2025-01-13T02:30:16.5878913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.07,9.388,65.1,57.1,2,98
2025-01-13T02:30:16.6504338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.12,9.388,65.1,57.1,2,99
2025-01-13T02:30:16.7128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.27,9.388,65.1,57.1,2,102
2025-01-13T02:30:16.7753702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.74,9.388,65.1,57.1,2,109
2025-01-13T02:30:16.8534723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.53,9.388,65.1,57.1,2,118
2025-01-13T02:30:16.9159729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.73,9.388,65.1,56.9,2,129
2025-01-13T02:30:16.9784657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.47,9.388,65.1,56.9,2,142
2025-01-13T02:30:17.0409889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.13,9.388,65.1,56.9,2,153
2025-01-13T02:30:17.1034509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.59,9.388,65.1,56.9,2,162
2025-01-13T02:30:17.1815770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.28,9.388,65.1,56.9,2,172
2025-01-13T02:30:17.2440452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.66,9.388,65.1,56.9,2,180
2025-01-13T02:30:17.3065256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.77,9.388,65.1,56.9,2,192
2025-01-13T02:30:17.3690004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.86,9.388,65.1,56.9,2,204
2025-01-13T02:30:17.4315375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.55,9.388,65.1,56.9,2,214
2025-01-13T02:30:17.5096279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,262.43,9.388,65.1,56.9,8,226
2025-01-13T02:30:17.5721577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,265.51,9.314,63.9,56.9,8,234
2025-01-13T02:30:17.6345982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,267.33,9.314,63.9,56.9,8,238
2025-01-13T02:30:17.6970762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,268.69,9.314,63.9,56.9,8,241
2025-01-13T02:30:17.7595520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,268.69,9.314,63.9,56.9,8,241
2025-01-13T02:30:17.8376646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,266.87,9.314,63.9,56.9,8,237
2025-01-13T02:30:17.9001254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,262.77,9.314,63.9,56.9,8,228
2025-01-13T02:30:17.9626623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,257.74,9.314,63.9,56.9,8,217
2025-01-13T02:30:18.0251288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,252.21,9.314,63.9,56.9,8,205
2025-01-13T02:30:18.0876063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.82,9.314,63.9,56.9,8,189
2025-01-13T02:30:18.1657174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.43,9.314,63.9,56.9,8,173
2025-01-13T02:30:18.2282380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.15,9.314,63.9,56.9,8,155
2025-01-13T02:30:18.2907972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.29,9.314,63.9,56.9,8,140
2025-01-13T02:30:18.3532265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.41,9.314,63.9,56.9,8,127
2025-01-13T02:30:18.4156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.5,9.314,63.9,56.9,8,116
2025-01-13T02:30:18.4782193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.58,9.314,63.9,56.9,5,105
2025-01-13T02:30:18.5563313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.05,9.276,61.8,56.9,5,93
2025-01-13T02:30:18.6187621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.95,9.276,61.8,56.9,5,82
2025-01-13T02:30:18.6813208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.09,9.276,61.8,56.9,5,76
2025-01-13T02:30:18.7437785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.97,9.276,61.8,56.9,5,75
2025-01-13T02:30:18.8061997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.09,9.276,61.8,56.9,5,76
2025-01-13T02:30:18.8843312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,210.35,9.276,61.8,56.9,5,78
2025-01-13T02:30:18.9468428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,210.35,9.276,61.8,56.9,5,78
2025-01-13T02:30:19.0093122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.79,9.276,61.8,56.9,5,81
2025-01-13T02:30:19.0717808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.42,9.276,61.8,56.9,5,90
2025-01-13T02:30:19.1342904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.17,9.276,61.8,56.9,5,102
2025-01-13T02:30:19.2124201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.82,9.276,61.8,56.9,5,112
2025-01-13T02:30:19.2748894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.64,9.276,61.8,56.9,5,125
2025-01-13T02:30:19.3373648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.08,9.276,61.8,56.9,5,139
2025-01-13T02:30:19.3998805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.08,9.276,61.8,56.9,5,154
2025-01-13T02:30:19.4623481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.55,9.276,61.8,56.9,5,167
2025-01-13T02:30:19.5404726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.56,9.288,60.6,56.9,5,175
2025-01-13T02:30:19.6029307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.75,9.288,60.6,56.9,5,187
2025-01-13T02:30:19.6654448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,243.85,9.288,60.6,56.9,5,193
2025-01-13T02:30:19.7279387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.29,9.288,60.6,56.9,5,200
2025-01-13T02:30:19.7903861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248.02,9.288,60.6,56.9,5,205
2025-01-13T02:30:19.8685470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,250.42,9.288,60.6,56.9,5,212
2025-01-13T02:30:19.9310069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,252.56,9.288,60.6,57.2,5,218
2025-01-13T02:30:19.9935327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,254.57,9.288,60.6,57.2,5,224
2025-01-13T02:30:20.0559801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,256.21,9.288,60.6,57.2,5,229
2025-01-13T02:30:20.1184491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,257.51,9.288,60.6,57.2,5,233
2025-01-13T02:30:20.1965573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,258.46,9.288,60.6,57.2,5,236
2025-01-13T02:30:20.2590768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,258.15,9.288,60.6,57.2,5,235
2025-01-13T02:30:20.3215724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,256.54,9.288,60.6,57.2,5,230
2025-01-13T02:30:20.3840408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,255.23,9.288,60.6,57.2,5,226
2025-01-13T02:30:20.4465309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,253.57,9.288,60.6,57.2,5,221
2025-01-13T02:30:20.5090374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.62,9.288,60.6,57.2,3,217
2025-01-13T02:30:20.5871154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.62,9.28,61.1,57.2,3,211
2025-01-13T02:30:20.6496309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.97,9.28,61.1,57.2,3,204
2025-01-13T02:30:20.7120953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.05,9.28,61.1,57.2,3,196
2025-01-13T02:30:20.7745832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.86,9.28,61.1,57.2,3,187
2025-01-13T02:30:20.8370767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.39,9.28,61.1,57.2,3,181
2025-01-13T02:30:20.9151685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.78,9.28,61.1,57.6,3,174
2025-01-13T02:30:20.9776732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.33,9.28,61.1,57.6,3,168
2025-01-13T02:30:21.0401345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.13,9.28,61.1,57.6,3,163
2025-01-13T02:30:21.1026576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.72,9.28,61.1,57.6,3,157
2025-01-13T02:30:21.1651243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.33,9.28,61.1,57.6,3,151
2025-01-13T02:30:21.2432520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.53,9.28,61.1,57.6,3,143
2025-01-13T02:30:21.3057077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.03,9.28,61.1,57.6,3,136
2025-01-13T02:30:21.3682254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.02,9.28,61.1,57.6,3,126
2025-01-13T02:30:21.4306987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.56,9.28,61.1,57.6,3,112
2025-01-13T02:30:21.4931867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,223.43,9.28,61.1,57.6,3,96
2025-01-13T02:30:21.5713045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,223.69,9.218,62.5,57.6,3,84
2025-01-13T02:30:21.6337814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.51,9.218,62.5,57.6,3,77
2025-01-13T02:30:21.6962750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.53,9.218,62.5,57.6,3,73
2025-01-13T02:30:21.7587741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.53,9.218,62.5,57.6,3,73
2025-01-13T02:30:21.8212691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,223.52,9.218,62.5,57.6,3,74
2025-01-13T02:30:21.8993874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223.51,9.218,62.5,58.2,3,75
2025-01-13T02:30:21.9618481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,223.51,9.218,62.5,58.2,3,76
2025-01-13T02:30:22.0243307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,223.52,9.218,62.5,58.2,3,77
2025-01-13T02:30:22.0868058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.53,9.218,62.5,58.2,3,78
2025-01-13T02:30:22.1492878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,223.55,9.218,62.5,58.2,3,79
2025-01-13T02:30:22.2274116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,223.57,9.218,62.5,58.2,3,80
2025-01-13T02:30:22.2899036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,223.6,9.218,62.5,58.2,3,81
2025-01-13T02:30:22.3523843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.64,9.218,62.5,58.2,3,82
2025-01-13T02:30:22.4148540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.64,9.218,62.5,58.2,3,82
2025-01-13T02:30:22.4773647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,223.72,9.218,62.5,58.2,3,84
2025-01-13T02:30:22.5554991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.91,9.109,62.6,58.2,3,89
2025-01-13T02:30:22.6179592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,224.86,9.109,62.6,58.2,3,99
2025-01-13T02:30:22.6804511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.51,9.109,62.6,58.2,3,111
2025-01-13T02:30:22.7429383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.03,9.109,62.6,58.2,3,120
2025-01-13T02:30:22.8054266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.74,9.109,62.6,58.2,3,129
2025-01-13T02:30:22.8835407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.63,9.109,62.6,58.6,3,133
2025-01-13T02:30:22.9460251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.26,9.109,62.6,58.6,3,136
2025-01-13T02:30:23.0085228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.05,9.109,62.6,58.6,3,135
2025-01-13T02:30:23.0709761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.63,9.109,62.6,58.6,3,133
2025-01-13T02:30:23.1334833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.82,9.109,62.6,58.6,3,129
2025-01-13T02:30:23.1959568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.84,9.109,62.6,58.6,3,124
2025-01-13T02:30:23.2740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.74,9.109,62.6,58.6,3,118
2025-01-13T02:30:23.3365622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,226.57,9.109,62.6,58.6,3,111
2025-01-13T02:30:23.3990665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.11,9.109,62.6,58.6,3,108
2025-01-13T02:30:23.4615320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.82,9.109,62.6,58.6,3,106
2025-01-13T02:30:23.5240008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.97,9.102,60.9,58.6,3,110
2025-01-13T02:30:23.6021284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.52,9.102,60.9,58.6,3,119
2025-01-13T02:30:23.6646271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.65,9.102,60.9,58.6,3,125
2025-01-13T02:30:23.7271264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.86,9.102,60.9,58.6,3,131
2025-01-13T02:30:23.7895973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.13,9.102,60.9,58.6,3,137
2025-01-13T02:30:23.8521016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.68,9.102,60.9,58.6,3,144
2025-01-13T02:30:23.9302160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.48,9.102,60.9,58.4,3,152
2025-01-13T02:30:23.9926752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.66,9.102,60.9,58.4,3,157
2025-01-13T02:30:24.0551611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.38,9.102,60.9,58.4,3,160
2025-01-13T02:30:24.1176289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.34,9.102,60.9,58.4,3,164
2025-01-13T02:30:24.1801291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.08,9.102,60.9,58.4,3,167
2025-01-13T02:30:24.2582667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.06,9.102,60.9,58.4,3,171
2025-01-13T02:30:24.3207806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.8,9.102,60.9,58.4,3,174
2025-01-13T02:30:24.3832544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.8,9.102,60.9,58.4,3,174
2025-01-13T02:30:24.4457275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.3,9.102,60.9,58.4,3,172
2025-01-13T02:30:24.5082402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,233.83,9.102,60.9,58.4,10,169
2025-01-13T02:30:24.5863788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,230.45,9.196,59.2,58.4,10,164
2025-01-13T02:30:24.6488135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,228.88,9.196,59.2,58.4,10,161
2025-01-13T02:30:24.7112957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,228.88,9.196,59.2,58.4,10,161
2025-01-13T02:30:24.7738008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,229.92,9.196,59.2,58.4,10,163
2025-01-13T02:30:24.8362443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,230.45,9.196,59.2,58.4,10,164
2025-01-13T02:30:24.9143933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,231.59,9.196,59.2,57.6,10,167
2025-01-13T02:30:24.9769020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,232.64,9.196,59.2,57.6,10,169
2025-01-13T02:30:25.0393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.2,9.196,59.2,57.6,10,172
2025-01-13T02:30:25.1018426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,235.24,9.196,59.2,57.6,10,174
2025-01-13T02:30:25.1643393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235.76,9.196,59.2,57.6,10,175
2025-01-13T02:30:25.2268414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,238.37,9.196,59.2,57.6,10,180
2025-01-13T02:30:25.3049531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,239.93,9.196,59.2,57.6,10,183
2025-01-13T02:30:25.3674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,240.45,9.196,59.2,57.6,10,184
2025-01-13T02:30:25.4299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,240.45,9.196,59.2,57.6,10,184
2025-01-13T02:30:25.4923854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.54,9.196,59.2,57.6,6,185
2025-01-13T02:30:25.5548782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.45,9.183,59.7,57.6,6,184
2025-01-13T02:30:25.6330516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.24,9.183,59.7,57.6,6,186
2025-01-13T02:30:25.6954698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.03,9.183,59.7,57.6,6,188
2025-01-13T02:30:25.7579498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.82,9.183,59.7,57.6,6,190
2025-01-13T02:30:25.8204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.85,9.183,59.7,57.6,6,185
2025-01-13T02:30:25.8829772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.11,9.183,59.7,57.2,6,181
2025-01-13T02:30:25.9610437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.95,9.183,59.7,57.2,6,173
2025-01-13T02:30:26.0235391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.8,9.183,59.7,57.2,6,165
2025-01-13T02:30:26.0860298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.11,9.183,59.7,57.2,6,153
2025-01-13T02:30:26.1485344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.49,9.183,59.7,57.2,6,141
2025-01-13T02:30:26.2109752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.47,9.183,59.7,57.2,6,133
2025-01-13T02:30:26.2891543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,217.88,9.183,59.7,57.2,6,126
2025-01-13T02:30:26.3517607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.28,9.183,59.7,57.2,6,116
2025-01-13T02:30:26.4140940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.51,9.183,59.7,57.2,6,102
2025-01-13T02:30:26.4765535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,194.54,9.183,59.7,57.2,9,91
2025-01-13T02:30:26.5390824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,192.66,9.067,62.6,57.2,9,85
2025-01-13T02:30:26.6171830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,193.15,9.067,62.6,57.2,9,86
2025-01-13T02:30:26.6796712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,197.61,9.067,62.6,57.2,9,95
2025-01-13T02:30:26.7421399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,201.59,9.067,62.6,57.2,9,103
2025-01-13T02:30:26.8046496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,204.57,9.067,62.6,57.2,9,109
2025-01-13T02:30:26.8827305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.16,9.067,62.6,57.4,9,112
2025-01-13T02:30:26.9452324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,208.15,9.067,62.6,57.4,9,116
2025-01-13T02:30:27.0077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.14,9.067,62.6,57.4,9,120
2025-01-13T02:30:27.0702608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.62,9.067,62.6,57.4,9,125
2025-01-13T02:30:27.1326686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.61,9.067,62.6,57.4,9,129
2025-01-13T02:30:27.1952060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.11,9.067,62.6,57.4,9,132
2025-01-13T02:30:27.2577072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.1,9.067,62.6,57.4,9,136
2025-01-13T02:30:27.3357852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.08,9.067,62.6,57.4,9,142
2025-01-13T02:30:27.3982575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.57,9.067,62.6,57.4,9,149
2025-01-13T02:30:27.4608201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.06,9.067,62.6,57.4,9,156
2025-01-13T02:30:27.5232563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,231.36,9.053,65.7,57.4,10,161
2025-01-13T02:30:27.5857577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,231.36,9.053,65.7,57.4,10,161
2025-01-13T02:30:27.6638405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.25,9.053,65.7,57.4,10,157
2025-01-13T02:30:27.7263428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,227.14,9.053,65.7,57.4,10,153
2025-01-13T02:30:27.7888260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,226.09,9.053,65.7,57.4,10,151
2025-01-13T02:30:27.8512873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.98,9.053,65.7,57.4,10,147
2025-01-13T02:30:27.9137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,221.44,9.053,65.7,57.6,10,142
2025-01-13T02:30:27.9918876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.85,9.053,65.7,57.6,10,139
2025-01-13T02:30:28.0543910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.32,9.053,65.7,57.6,10,138
2025-01-13T02:30:28.1168553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.97,9.053,65.7,57.6,10,143
2025-01-13T02:30:28.1793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,224.61,9.053,65.7,57.6,10,148
2025-01-13T02:30:28.2418717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,227.25,9.053,65.7,57.6,10,153
2025-01-13T02:30:28.3199343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,229.88,9.053,65.7,57.6,10,158
2025-01-13T02:30:28.3824329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,233.04,9.053,65.7,57.6,10,164
2025-01-13T02:30:28.4449193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,236.72,9.053,65.7,57.6,10,171
2025-01-13T02:30:28.5074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,238.82,9.053,65.7,57.6,10,175
2025-01-13T02:30:28.5698921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,242.86,9.219,66.4,57.6,10,182
2025-01-13T02:30:28.6479974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.5,9.219,66.4,57.6,10,189
2025-01-13T02:30:28.7104969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,249.11,9.219,66.4,57.6,10,194
2025-01-13T02:30:28.7730000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,249.63,9.219,66.4,57.6,10,195
2025-01-13T02:30:28.8355118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,248.59,9.219,66.4,57.6,10,193
2025-01-13T02:30:28.8979646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,247.02,9.219,66.4,57.6,10,190
2025-01-13T02:30:28.9760918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,245.46,9.219,66.4,57.6,10,187
2025-01-13T02:30:29.0385914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244.94,9.219,66.4,57.6,10,186
2025-01-13T02:30:29.1010750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,243.38,9.219,66.4,57.6,10,183
2025-01-13T02:30:29.1635219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,241.82,9.219,66.4,57.6,10,180
2025-01-13T02:30:29.2260320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,238.7,9.219,66.4,57.6,10,174
2025-01-13T02:30:29.3041442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,234.01,9.219,66.4,57.6,10,165
2025-01-13T02:30:29.3666350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.23,9.219,66.4,57.6,10,152
2025-01-13T02:30:29.4291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.47,9.219,66.4,57.6,10,141
2025-01-13T02:30:29.4915902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.18,9.219,66.4,57.6,5,129
2025-01-13T02:30:29.5540688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.15,9.387,64.9,57.6,5,118
2025-01-13T02:30:29.6165487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.67,9.387,64.9,57.6,5,105
2025-01-13T02:30:29.6946418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.36,9.387,64.9,57.6,5,95
2025-01-13T02:30:29.7571849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.17,9.387,64.9,57.6,5,89
2025-01-13T02:30:29.8196486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,214.99,9.387,64.9,57.6,5,88
2025-01-13T02:30:29.8821357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.53,9.387,64.9,57.4,5,96
2025-01-13T02:30:29.9446550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.17,9.387,64.9,57.4,5,111
2025-01-13T02:30:30.0227445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.54,9.387,64.9,57.4,5,123
2025-01-13T02:30:30.0852067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.95,9.387,64.9,57.4,5,131
2025-01-13T02:30:30.1477144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.52,9.387,64.9,57.4,5,136
2025-01-13T02:30:30.2102117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.11,9.387,64.9,57.4,5,141
2025-01-13T02:30:30.2726830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.44,9.387,64.9,57.4,5,142
2025-01-13T02:30:30.3507954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.76,9.387,64.9,57.4,5,143
2025-01-13T02:30:30.4132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.09,9.387,64.9,57.4,5,144
2025-01-13T02:30:30.4757893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.97,9.387,64.9,57.4,8,144
2025-01-13T02:30:30.5382820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.11,9.38,62.5,57.4,8,145
2025-01-13T02:30:30.6007279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.57,9.38,62.5,57.4,8,146
2025-01-13T02:30:30.6788655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.57,9.38,62.5,57.4,8,146
2025-01-13T02:30:30.7413793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.65,9.38,62.5,57.4,8,144
2025-01-13T02:30:30.8038450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.84,9.38,62.5,57.4,8,140
2025-01-13T02:30:30.8819710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.32,9.38,62.5,57.4,8,130
2025-01-13T02:30:30.9288004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,210.64,9.38,62.5,57.4,8,115
2025-01-13T02:30:31.0069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.27,9.38,62.5,57.4,8,105
2025-01-13T02:30:31.0694278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.27,9.38,62.5,57.4,8,105
2025-01-13T02:30:31.1318936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,208.01,9.38,62.5,57.4,8,109
2025-01-13T02:30:31.1943901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.32,9.38,62.5,57.4,8,112
2025-01-13T02:30:31.2568671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.2,9.38,62.5,57.4,8,114
2025-01-13T02:30:31.3349930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.85,9.38,62.5,57.4,8,120
2025-01-13T02:30:31.3974929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.08,9.38,62.5,57.4,8,125
2025-01-13T02:30:31.4599491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.32,9.38,62.5,57.4,8,130
2025-01-13T02:30:31.5224440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.11,9.235,60.5,57.4,15,133
2025-01-13T02:30:31.5849288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,210.39,9.235,60.5,57.4,15,135
2025-01-13T02:30:31.6630418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,211.03,9.235,60.5,57.4,15,136
2025-01-13T02:30:31.7255548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,210.39,9.235,60.5,57.4,15,135
2025-01-13T02:30:31.7880123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.52,9.235,60.5,57.4,15,129
2025-01-13T02:30:31.8505375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,203.27,9.235,60.5,57.4,15,124
2025-01-13T02:30:31.9129958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,201.37,9.235,60.5,57.5,15,121
2025-01-13T02:30:31.9754751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.71,9.235,60.5,57.5,15,120
2025-01-13T02:30:32.0535891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.71,9.235,60.5,57.5,15,120
2025-01-13T02:30:32.1160791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,203.99,9.235,60.5,57.5,15,125
2025-01-13T02:30:32.1785792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,208.53,9.235,60.5,57.5,15,132
2025-01-13T02:30:32.2410851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,213.01,9.235,60.5,57.5,15,139
2025-01-13T02:30:32.3035237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,216.18,9.235,60.5,57.5,15,144
2025-01-13T02:30:32.3816562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,217.45,9.235,60.5,57.5,15,146
2025-01-13T02:30:32.4441693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,215.55,9.235,60.5,57.5,15,143
2025-01-13T02:30:32.5066207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,214.35,9.235,60.5,57.5,17,143
2025-01-13T02:30:32.5691931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.65,9.13,59.7,57.5,17,144
2025-01-13T02:30:32.6315959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.65,9.13,59.7,57.5,17,144
2025-01-13T02:30:32.7097148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,217.31,9.13,59.7,57.5,17,148
2025-01-13T02:30:32.7721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,219.95,9.13,59.7,57.5,17,152
2025-01-13T02:30:32.8346923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,223.25,9.13,59.7,57.5,17,157
2025-01-13T02:30:32.8971605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,225.87,9.13,59.7,57.5,17,161
2025-01-13T02:30:33.0377873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,231.76,9.13,59.7,57.5,17,170
2025-01-13T02:30:33.1002632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,234.36,9.13,59.7,57.5,17,174
2025-01-13T02:30:33.1627351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,235.01,9.13,59.7,57.5,17,175
2025-01-13T02:30:33.2252406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,235.01,9.13,59.7,57.5,17,175
2025-01-13T02:30:33.2877159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,235.01,9.13,59.7,57.5,17,175
2025-01-13T02:30:33.3658329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,235.01,9.13,59.7,57.5,17,175
2025-01-13T02:30:33.4283061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,231.76,9.13,59.7,57.5,17,170
2025-01-13T02:30:33.4908168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,229.75,9.13,59.7,57.5,11,164
2025-01-13T02:30:33.5532940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.25,9.161,60.2,57.5,11,159
2025-01-13T02:30:33.6157903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,223.96,9.161,60.2,57.5,11,153
2025-01-13T02:30:33.6938631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,222.32,9.161,60.2,57.5,11,150
2025-01-13T02:30:33.7563773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.67,9.161,60.2,57.5,11,147
2025-01-13T02:30:33.8188622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.12,9.161,60.2,57.5,11,146
2025-01-13T02:30:33.8813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.13,9.161,60.2,57.7,11,144
2025-01-13T02:30:33.9438266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.13,9.161,60.2,57.7,11,144
2025-01-13T02:30:34.0219452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,218.02,9.161,60.2,57.7,11,142
2025-01-13T02:30:34.0844027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,218.02,9.161,60.2,57.7,11,142
2025-01-13T02:30:34.1469129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,218.57,9.161,60.2,57.7,11,143
2025-01-13T02:30:34.2094418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.23,9.161,60.2,57.7,11,146
2025-01-13T02:30:34.2720011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.78,9.161,60.2,57.7,11,147
2025-01-13T02:30:34.3344056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.78,9.161,60.2,57.7,11,147
2025-01-13T02:30:34.4125112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,221.88,9.161,60.2,57.7,11,149
2025-01-13T02:30:34.4749625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.22,9.161,60.2,57.7,10,150
2025-01-13T02:30:34.5374603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.74,9.161,60.2,57.7,10,151
2025-01-13T02:30:34.6016369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.34,9.24,61.3,57.7,10,151
2025-01-13T02:30:34.6624547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.34,9.24,61.3,57.7,10,151
2025-01-13T02:30:34.7405655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.34,9.24,61.3,57.7,10,151
2025-01-13T02:30:34.8030352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.34,9.24,61.3,57.7,10,151
2025-01-13T02:30:34.8811616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.43,9.24,61.3,57.8,10,153
2025-01-13T02:30:34.9280351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227,9.24,61.3,57.8,10,156
2025-01-13T02:30:34.9905294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,228.04,9.24,61.3,57.8,10,158
2025-01-13T02:30:35.0686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.08,9.24,61.3,57.8,10,160
2025-01-13T02:30:35.1311273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.08,9.24,61.3,57.8,10,160
2025-01-13T02:30:35.1935799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.6,9.24,61.3,57.8,10,161
2025-01-13T02:30:35.2560894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,230.12,9.24,61.3,57.8,10,162
2025-01-13T02:30:35.3185560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.64,9.24,61.3,57.8,10,163
2025-01-13T02:30:35.3966871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.16,9.24,61.3,57.8,10,164
2025-01-13T02:30:35.4591773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,232.72,9.24,61.3,57.8,10,167
2025-01-13T02:30:35.5216480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.09,9.316,62.2,57.8,8,169
2025-01-13T02:30:35.5841296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,236.47,9.316,62.2,57.8,8,172
2025-01-13T02:30:35.6466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,237.86,9.316,62.2,57.8,8,175
2025-01-13T02:30:35.7247659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,237.86,9.316,62.2,57.8,8,175
2025-01-13T02:30:35.7872099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,237.86,9.316,62.2,57.8,8,175
2025-01-13T02:30:35.8497190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.01,9.316,62.2,57.8,8,171
2025-01-13T02:30:35.9121930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.65,9.316,62.2,57.5,8,164
2025-01-13T02:30:35.9746890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.42,9.316,62.2,57.5,8,157
2025-01-13T02:30:36.0528152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.75,9.316,62.2,57.5,8,149
2025-01-13T02:30:36.1152808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.55,9.316,62.2,57.5,8,142
2025-01-13T02:30:36.1777615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.37,9.316,62.2,57.5,8,135
2025-01-13T02:30:36.2402481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.2,9.316,62.2,57.5,8,128
2025-01-13T02:30:36.3027569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.05,9.316,62.2,57.5,8,121
2025-01-13T02:30:36.3652296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.05,9.316,62.2,57.5,8,112
2025-01-13T02:30:36.4433419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,205.54,9.316,62.2,57.5,8,104
2025-01-13T02:30:36.5058349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,207.22,9.316,62.2,57.5,7,100
2025-01-13T02:30:36.5683205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,207.41,9.362,62.3,57.5,7,100
2025-01-13T02:30:36.6308206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.04,9.362,62.3,57.5,7,107
2025-01-13T02:30:36.6932510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.34,9.362,62.3,57.5,7,118
2025-01-13T02:30:36.7713856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.59,9.362,62.3,57.5,7,131
2025-01-13T02:30:36.8338680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.39,9.362,62.3,57.5,7,145
2025-01-13T02:30:36.8963858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.12,9.362,62.3,57.1,7,159
2025-01-13T02:30:36.9588500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,237.51,9.362,62.3,57.1,7,174
2025-01-13T02:30:37.0213237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.5,9.362,62.3,57.1,7,188
2025-01-13T02:30:37.0994797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.92,9.362,62.3,57.1,7,196
2025-01-13T02:30:37.1619357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,247.35,9.362,62.3,57.1,7,197
2025-01-13T02:30:37.2244502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.21,9.362,62.3,57.1,7,192
2025-01-13T02:30:37.2868986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.5,9.362,62.3,57.1,7,181
2025-01-13T02:30:37.3494153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.38,9.362,62.3,57.1,7,169
2025-01-13T02:30:37.4275145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.43,9.362,62.3,57.1,7,155
2025-01-13T02:30:37.4900223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.02,9.362,62.3,57.1,8,141
2025-01-13T02:30:37.5525137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.05,9.362,62.3,57.1,8,130
2025-01-13T02:30:37.6149775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.5,9.325,62.3,57.1,8,120
2025-01-13T02:30:37.6774625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,207.63,9.325,62.3,57.1,8,109
2025-01-13T02:30:37.7555835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,203.72,9.325,62.3,57.1,8,100
2025-01-13T02:30:37.8180661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,202.44,9.325,62.3,57.1,8,97
2025-01-13T02:30:37.8805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,203.34,9.325,62.3,57.2,8,99
2025-01-13T02:30:37.9430523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,205.06,9.325,62.3,57.2,8,103
2025-01-13T02:30:38.0055214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.36,9.325,62.3,57.2,8,106
2025-01-13T02:30:38.0836321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,207.68,9.325,62.3,57.2,8,109
2025-01-13T02:30:38.1461459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.11,9.325,62.3,57.2,8,110
2025-01-13T02:30:38.2086125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.11,9.325,62.3,57.2,8,110
2025-01-13T02:30:38.2711213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.8,9.325,62.3,57.2,8,107
2025-01-13T02:30:38.3351114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,204.63,9.325,62.3,57.2,8,102
2025-01-13T02:30:38.4117263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.63,9.325,62.3,57.2,8,95
2025-01-13T02:30:38.4742466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.29,9.325,62.3,57.2,6,87
2025-01-13T02:30:38.5367175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,206.27,9.325,62.3,57.2,6,83
2025-01-13T02:30:38.5991586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,206.53,9.207,62.5,57.2,6,85
2025-01-13T02:30:38.6616656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209.92,9.207,62.5,57.2,6,97
2025-01-13T02:30:38.7241660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.77,9.207,62.5,57.2,6,112
2025-01-13T02:30:38.8022419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.42,9.207,62.5,57.2,6,128
2025-01-13T02:30:38.8803558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.93,9.207,62.5,57.6,6,145
2025-01-13T02:30:38.9272567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.5,9.207,62.5,57.6,6,162
2025-01-13T02:30:38.9897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.6,9.207,62.5,57.6,6,175
2025-01-13T02:30:39.0521627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.72,9.207,62.5,57.6,6,188
2025-01-13T02:30:39.1303200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,248.45,9.207,62.5,57.6,6,200
2025-01-13T02:30:39.1928303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,253.53,9.207,62.5,57.6,6,213
2025-01-13T02:30:39.2552788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,257.77,9.207,62.5,57.6,6,224
2025-01-13T02:30:39.3177689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,258.91,9.207,62.5,57.6,6,227
2025-01-13T02:30:39.3802979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,258.53,9.207,62.5,57.6,6,226
2025-01-13T02:30:39.4583748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,254.69,9.207,62.5,57.6,6,216
2025-01-13T02:30:39.5208807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,248.95,9.13,62.6,57.6,5,203
2025-01-13T02:30:39.5833606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.37,9.13,62.6,57.6,5,190
2025-01-13T02:30:39.6458624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.54,9.13,62.6,57.6,5,182
2025-01-13T02:30:39.7083162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.6,9.13,62.6,57.6,5,168
2025-01-13T02:30:39.7864473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.81,9.13,62.6,57.6,5,160
2025-01-13T02:30:39.8489206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.42,9.13,62.6,57.6,5,156
2025-01-13T02:30:39.9114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.8,9.13,62.6,57.8,5,154
2025-01-13T02:30:39.9739168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.46,9.13,62.6,57.8,5,153
2025-01-13T02:30:40.0364201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.46,9.13,62.6,57.8,5,153
2025-01-13T02:30:40.1145464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.77,9.13,62.6,57.8,5,151
2025-01-13T02:30:40.1769881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.4,9.13,62.6,57.8,5,144
2025-01-13T02:30:40.2394468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.75,9.13,62.6,57.8,5,136
2025-01-13T02:30:40.3019308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.55,9.13,62.6,57.8,5,126
2025-01-13T02:30:40.3644570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.93,9.13,62.6,57.8,5,114
2025-01-13T02:30:40.4425455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,215.65,9.13,62.6,57.8,5,102
2025-01-13T02:30:40.5050332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.6,9.13,62.6,57.8,6,89
2025-01-13T02:30:40.5675174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,204.44,9.227,62,57.8,6,77
2025-01-13T02:30:40.6300410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,202.26,9.227,62,57.8,6,65
2025-01-13T02:30:40.6925284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,201.45,9.227,62,57.8,6,55
2025-01-13T02:30:40.7706299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.49,9.227,62,57.8,6,51
2025-01-13T02:30:40.8331240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,201.44,9.227,62,57.8,6,54
2025-01-13T02:30:40.8955849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,201.68,9.227,62,57.4,6,60
2025-01-13T02:30:40.9580604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,202.97,9.227,62,57.4,6,70
2025-01-13T02:30:41.0205779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.77,9.227,62,57.4,6,83
2025-01-13T02:30:41.0830460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.08,9.227,62,57.4,6,95
2025-01-13T02:30:41.1611342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.2,9.227,62,57.4,6,108
2025-01-13T02:30:41.2236345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.04,9.227,62,57.4,6,122
2025-01-13T02:30:41.2861160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.54,9.227,62,57.4,6,137
2025-01-13T02:30:41.3485995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.25,9.227,62,57.4,6,152
2025-01-13T02:30:41.4111446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.52,9.227,62,57.4,6,163
2025-01-13T02:30:41.4892198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.44,9.227,62,57.4,8,164
2025-01-13T02:30:41.5516995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.52,9.227,62,57.4,8,162
2025-01-13T02:30:41.6141938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,228.64,9.339,60.8,57.4,8,157
2025-01-13T02:30:41.6766910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.89,9.339,60.8,57.4,8,151
2025-01-13T02:30:41.7392273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.68,9.339,60.8,57.4,8,144
2025-01-13T02:30:41.8172669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.5,9.339,60.8,57.4,8,137
2025-01-13T02:30:41.8797685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.82,9.339,60.8,57.5,8,131
2025-01-13T02:30:41.9422509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,215.47,9.339,60.8,57.5,8,128
2025-01-13T02:30:42.0047580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.92,9.339,60.8,57.5,8,129
2025-01-13T02:30:42.0672081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.82,9.339,60.8,57.5,8,131
2025-01-13T02:30:42.1453193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.02,9.339,60.8,57.5,8,127
2025-01-13T02:30:42.2078073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.22,9.339,60.8,57.5,8,123
2025-01-13T02:30:42.2703321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.98,9.339,60.8,57.5,8,118
2025-01-13T02:30:42.3327954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,210.54,9.339,60.8,57.5,8,117
2025-01-13T02:30:42.3952722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,210.54,9.339,60.8,57.5,8,117
2025-01-13T02:30:42.4734237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,208.47,9.339,60.8,57.5,10,121
2025-01-13T02:30:42.5358537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.08,9.339,60.8,57.5,10,126
2025-01-13T02:30:42.5983349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.5,9.275,60.5,57.5,10,133
2025-01-13T02:30:42.6608454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.63,9.275,60.5,57.5,10,139
2025-01-13T02:30:42.7233485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.24,9.275,60.5,57.5,10,144
2025-01-13T02:30:42.8014373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,222.84,9.275,60.5,57.5,10,149
2025-01-13T02:30:42.8796253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.57,9.275,60.5,57.9,10,150
2025-01-13T02:30:42.9264410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,221.49,9.275,60.5,57.9,10,146
2025-01-13T02:30:42.9889325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.27,9.275,60.5,57.9,10,136
2025-01-13T02:30:43.0513609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,211.56,9.275,60.5,57.9,10,127
2025-01-13T02:30:43.1138799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.84,9.275,60.5,57.9,10,118
2025-01-13T02:30:43.1919682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.15,9.275,60.5,57.9,10,111
2025-01-13T02:30:43.2544745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.56,9.275,60.5,57.9,10,108
2025-01-13T02:30:43.3169449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,199.97,9.275,60.5,57.9,10,105
2025-01-13T02:30:43.3794961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,200.5,9.275,60.5,57.9,10,106
2025-01-13T02:30:43.4419945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.67,9.275,60.5,57.9,10,112
2025-01-13T02:30:43.5200867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.12,9.127,61.5,57.9,17,120
2025-01-13T02:30:43.5825507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,205.36,9.127,61.5,57.9,17,129
2025-01-13T02:30:43.6450247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,210.13,9.127,61.5,57.9,17,136
2025-01-13T02:30:43.7075216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,214.84,9.127,61.5,57.9,17,143
2025-01-13T02:30:43.7700296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,219.5,9.127,61.5,57.9,17,150
2025-01-13T02:30:43.8481170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,224.13,9.127,61.5,57.9,17,157
2025-01-13T02:30:43.9106216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,229.44,9.127,61.5,58,17,165
2025-01-13T02:30:43.9730856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,234.01,9.127,61.5,58,17,172
2025-01-13T02:30:44.0355877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,235.97,9.127,61.5,58,17,175
2025-01-13T02:30:44.0980535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,235.97,9.127,61.5,58,17,175
2025-01-13T02:30:44.1762135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,235.97,9.127,61.5,58,17,175
2025-01-13T02:30:44.2386750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,235.32,9.127,61.5,58,17,174
2025-01-13T02:30:44.3011768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,232.71,9.127,61.5,58,17,170
2025-01-13T02:30:44.3636394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,228.79,9.127,61.5,58,17,164
2025-01-13T02:30:44.4261449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,226.16,9.127,61.5,58,17,160
2025-01-13T02:30:44.5042509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,224.34,9.127,61.5,58,15,156
2025-01-13T02:30:44.5667394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,222.18,9.113,62.5,58,15,152
2025-01-13T02:30:44.6292261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,220.91,9.113,62.5,58,15,150
2025-01-13T02:30:44.6917036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,221.55,9.113,62.5,58,15,151
2025-01-13T02:30:44.7541968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.44,9.113,62.5,58,15,154
2025-01-13T02:30:44.8322962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,226.59,9.113,62.5,58,15,159
2025-01-13T02:30:44.8947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,230.85,9.113,62.5,57.8,15,166
2025-01-13T02:30:44.9573040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,235.22,9.113,62.5,57.8,15,173
2025-01-13T02:30:45.0197939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,240.2,9.113,62.5,57.8,15,181
2025-01-13T02:30:45.0822314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,240.82,9.113,62.5,57.8,15,182
2025-01-13T02:30:45.1603610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,236.46,9.113,62.5,57.8,15,175
2025-01-13T02:30:45.2228774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,233.97,9.113,62.5,57.8,15,171
2025-01-13T02:30:45.2853521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,229.6,9.113,62.5,57.8,15,164
2025-01-13T02:30:45.3478387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,225.21,9.113,62.5,57.8,15,157
2025-01-13T02:30:45.4103247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.05,9.113,62.5,57.8,15,152
2025-01-13T02:30:45.4727654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,222.7,9.113,62.5,57.8,12,150
2025-01-13T02:30:45.5508856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.1,9.174,62.3,57.8,12,149
2025-01-13T02:30:45.6133744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,224.39,9.174,62.3,57.8,12,153
2025-01-13T02:30:45.6758878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,226.68,9.174,62.3,57.8,12,157
2025-01-13T02:30:45.7384142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,228.96,9.174,62.3,57.8,12,161
2025-01-13T02:30:45.8008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,231.24,9.174,62.3,57.8,12,165
2025-01-13T02:30:45.8790136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,233,9.174,62.3,57.9,12,168
2025-01-13T02:30:45.9415037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,233,9.174,62.3,57.9,12,168
2025-01-13T02:30:46.0039495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,231.29,9.174,62.3,57.9,12,165
2025-01-13T02:30:46.0664574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,230.72,9.174,62.3,57.9,12,164
2025-01-13T02:30:46.1289175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,230.16,9.174,62.3,57.9,12,163
2025-01-13T02:30:46.2070260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,226.74,9.174,62.3,57.9,12,157
2025-01-13T02:30:46.2695390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.45,9.174,62.3,57.9,12,153
2025-01-13T02:30:46.3320528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.45,9.174,62.3,57.9,12,153
2025-01-13T02:30:46.3945374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,225.02,9.174,62.3,57.9,12,154
2025-01-13T02:30:46.4570523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.14,9.205,61.1,57.9,9,159
2025-01-13T02:30:46.5351068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.61,9.205,61.1,57.9,9,164
2025-01-13T02:30:46.5976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.09,9.205,61.1,57.9,9,167
2025-01-13T02:30:46.6600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.09,9.205,61.1,57.9,9,167
2025-01-13T02:30:46.7225884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,231.11,9.205,61.1,57.9,9,163
2025-01-13T02:30:46.7850697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.67,9.205,61.1,57.9,9,154
2025-01-13T02:30:46.8631725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.25,9.205,61.1,57.9,9,141
2025-01-13T02:30:46.9256183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,213.34,9.205,61.1,57.9,9,127
2025-01-13T02:30:46.9881787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,207.93,9.205,61.1,57.9,9,116
2025-01-13T02:30:47.0506134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,205.47,9.205,61.1,57.9,9,111
2025-01-13T02:30:47.1131242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.98,9.205,61.1,57.9,9,110
2025-01-13T02:30:47.1911813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.98,9.205,61.1,57.9,9,110
2025-01-13T02:30:47.2536955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,205.96,9.205,61.1,57.9,9,112
2025-01-13T02:30:47.3161876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,207.93,9.205,61.1,57.9,9,116
2025-01-13T02:30:47.3786980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,209.9,9.205,61.1,57.9,9,120
2025-01-13T02:30:47.4411810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.36,9.205,61.1,57.9,9,125
2025-01-13T02:30:47.5036637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.4,9.205,61.1,57.9,11,129
2025-01-13T02:30:47.5818166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,211.97,9.235,59.8,57.9,11,131
2025-01-13T02:30:47.6443748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,214.18,9.235,59.8,57.9,11,135
2025-01-13T02:30:47.7068230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,215.84,9.235,59.8,57.9,11,138
2025-01-13T02:30:47.7692863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,218.04,9.235,59.8,57.9,11,142
2025-01-13T02:30:47.8317418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.68,9.235,59.8,57.9,11,145
2025-01-13T02:30:47.9099655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,222.09,9.235,59.8,57.3,11,150
2025-01-13T02:30:47.9723599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,225.37,9.235,59.8,57.3,11,156
2025-01-13T02:30:48.0347842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,228.1,9.235,59.8,57.3,11,161
2025-01-13T02:30:48.0973304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.83,9.235,59.8,57.3,11,166
2025-01-13T02:30:48.1597820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,233,9.235,59.8,57.3,11,170
2025-01-13T02:30:48.2379176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,235.72,9.235,59.8,57.3,11,175
2025-01-13T02:30:48.3003485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,238.44,9.235,59.8,57.3,11,180
2025-01-13T02:30:48.3629240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,238.98,9.235,59.8,57.3,11,181
2025-01-13T02:30:48.4254591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.18,9.235,59.8,57.3,11,174
2025-01-13T02:30:48.4878853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,229.24,9.235,59.8,57.3,14,165
2025-01-13T02:30:48.5660037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,220.74,9.235,59.8,57.3,14,151
2025-01-13T02:30:48.6285243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.56,9.291,59,57.3,14,130
2025-01-13T02:30:48.6910242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196.14,9.291,59,57.3,14,112
2025-01-13T02:30:48.7533991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,186.89,9.291,59,57.3,14,98
2025-01-13T02:30:48.8159560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,179.98,9.291,59,57.3,14,88
2025-01-13T02:30:48.8940692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,178.27,9.291,59,56.9,14,86
2025-01-13T02:30:48.9564865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,181.8,9.291,59,56.9,14,91
2025-01-13T02:30:49.0190296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,190.64,9.291,59,56.9,14,104
2025-01-13T02:30:49.0814394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.46,9.291,59,56.9,14,116
2025-01-13T02:30:49.1439268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,205.43,9.291,59,56.9,14,127
2025-01-13T02:30:49.2220579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,209.17,9.291,59,56.9,14,133
2025-01-13T02:30:49.2845582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.27,9.291,59,56.9,14,138
2025-01-13T02:30:49.3470011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,215.34,9.291,59,56.9,14,143
2025-01-13T02:30:49.4095337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.4,9.291,59,56.9,14,148
2025-01-13T02:30:49.4720247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,222.56,9.291,59,56.9,12,153
2025-01-13T02:30:49.5501593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,224.96,9.301,59.3,56.9,12,157
2025-01-13T02:30:49.6125963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,228.36,9.301,59.3,56.9,12,163
2025-01-13T02:30:49.6750684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,230.62,9.301,59.3,56.9,12,167
2025-01-13T02:30:49.7375935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,233.44,9.301,59.3,56.9,12,172
2025-01-13T02:30:49.8000576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,235.13,9.301,59.3,56.9,12,175
2025-01-13T02:30:49.8781895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,235.24,9.301,59.3,57.1,12,175
2025-01-13T02:30:49.9406635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,235.24,9.301,59.3,57.1,12,175
2025-01-13T02:30:50.0031374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,238.62,9.301,59.3,57.1,12,181
2025-01-13T02:30:50.0656167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,240.88,9.301,59.3,57.1,12,185
2025-01-13T02:30:50.1281321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,244.26,9.301,59.3,57.1,12,191
2025-01-13T02:30:50.1907417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,246.51,9.301,59.3,57.1,12,195
2025-01-13T02:30:50.2688190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,246.51,9.301,59.3,57.1,12,195
2025-01-13T02:30:50.3312814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,245.39,9.301,59.3,57.1,12,193
2025-01-13T02:30:50.3937794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,245.39,9.301,59.3,57.1,12,193
2025-01-13T02:30:50.4561912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,246.24,9.301,59.3,57.1,11,195
2025-01-13T02:30:50.5186718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,248.41,9.301,59.3,57.1,11,199
2025-01-13T02:30:50.5967716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,249.18,9.212,60.9,57.1,11,199
2025-01-13T02:30:50.6592624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,249.18,9.212,60.9,57.1,11,199
2025-01-13T02:30:50.7217557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,248.63,9.212,60.9,57.1,11,198
2025-01-13T02:30:50.7842364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,248.09,9.212,60.9,57.1,11,197
2025-01-13T02:30:50.8467521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,247,9.212,60.9,57.1,11,195
2025-01-13T02:30:50.9248331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,246.94,9.212,60.9,58,11,194
2025-01-13T02:30:50.9873182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,242.04,9.212,60.9,58,11,185
2025-01-13T02:30:51.0498285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,236.06,9.212,60.9,58,11,174
2025-01-13T02:30:51.1122696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.42,9.212,60.9,58,11,160
2025-01-13T02:30:51.1748057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.66,9.212,60.9,58,11,144
2025-01-13T02:30:51.2529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.04,9.212,60.9,58,11,132
2025-01-13T02:30:51.3153555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,208.03,9.212,60.9,58,11,123
2025-01-13T02:30:51.3778830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.11,9.212,60.9,58,11,116
2025-01-13T02:30:51.4403570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,199,9.212,60.9,58,11,107
2025-01-13T02:30:51.5028815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.41,9.18,63,58,7,97
2025-01-13T02:30:51.5809946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,202.81,9.18,63,58,7,87
2025-01-13T02:30:51.6434350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,199.2,9.18,63,58,7,76
2025-01-13T02:30:51.7059955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,195.66,9.18,63,58,7,63
2025-01-13T02:30:51.7684414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,193.61,9.18,63,58,7,51
2025-01-13T02:30:51.8309226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,193.64,9.18,63,58,7,40
2025-01-13T02:30:51.9090200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,193.72,9.18,63,58.4,7,39
2025-01-13T02:30:51.9714945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,193.41,9.18,63,58.4,7,42
2025-01-13T02:30:52.0339936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,193.65,9.18,63,58.4,7,51
2025-01-13T02:30:52.0964887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.74,9.18,63,58.4,7,67
2025-01-13T02:30:52.1589795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,202.26,9.18,63,58.4,7,85
2025-01-13T02:30:52.2214875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,208.45,9.18,63,58.4,7,102
2025-01-13T02:30:52.2995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.16,9.18,63,58.4,7,119
2025-01-13T02:30:52.3620663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.34,9.18,63,58.4,7,134
2025-01-13T02:30:52.4245557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.25,9.18,63,58.4,7,148
2025-01-13T02:30:52.4870768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.89,9.18,63,58.4,4,161
2025-01-13T02:30:52.5495184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.62,9.282,64,58.4,4,171
2025-01-13T02:30:52.6276072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.81,9.282,64,58.4,4,175
2025-01-13T02:30:52.6900919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.21,9.282,64,58.4,4,173
2025-01-13T02:30:52.7526307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.13,9.282,64,58.4,4,166
2025-01-13T02:30:52.8150971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.66,9.282,64,58.4,4,161
2025-01-13T02:30:52.8776038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.2,9.282,64,58.4,4,156
2025-01-13T02:30:52.9556830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.19,9.282,64,58.4,4,149
2025-01-13T02:30:53.0181805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.96,9.282,64,58.4,4,141
2025-01-13T02:30:53.0806729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.08,9.282,64,58.4,4,134
2025-01-13T02:30:53.1431863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.53,9.282,64,58.4,4,128
2025-01-13T02:30:53.2056689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.54,9.282,64,58.4,4,124
2025-01-13T02:30:53.2837589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.29,9.282,64,58.4,4,123
2025-01-13T02:30:53.3462215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.03,9.282,64,58.4,4,126
2025-01-13T02:30:53.4087157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.79,9.282,64,58.4,4,129
2025-01-13T02:30:53.4712468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.87,9.282,64,58.4,5,129
2025-01-13T02:30:53.5337421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.87,9.282,64,58.4,5,129
2025-01-13T02:30:53.6118032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.62,9.394,63.5,58.4,5,132
2025-01-13T02:30:53.6742895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.89,9.394,63.5,58.4,5,136
2025-01-13T02:30:53.7367508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.85,9.394,63.5,58.4,5,139
2025-01-13T02:30:53.7992661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.17,9.394,63.5,58.4,5,140
2025-01-13T02:30:53.8773858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.12,9.394,63.5,58.3,5,143
2025-01-13T02:30:53.9398872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.77,9.394,63.5,58.3,5,148
2025-01-13T02:30:54.0024045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.11,9.394,63.5,58.3,5,155
2025-01-13T02:30:54.0648404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.83,9.394,63.5,58.3,5,163
2025-01-13T02:30:54.1273497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.92,9.394,63.5,58.3,5,172
2025-01-13T02:30:54.1898544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.04,9.394,63.5,58.3,5,181
2025-01-13T02:30:54.2523679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,243.78,9.394,63.5,58.3,5,186
2025-01-13T02:30:54.3304141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,243.43,9.394,63.5,58.3,5,185
2025-01-13T02:30:54.3928906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.39,9.394,63.5,58.3,5,182
2025-01-13T02:30:54.4554072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.05,9.394,63.5,58.3,10,163
2025-01-13T02:30:54.5179109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.26,9.394,63.5,58.3,10,146
2025-01-13T02:30:54.5803826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.96,9.4,62.4,58.3,10,131
2025-01-13T02:30:54.6585142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,209.76,9.4,62.4,58.3,10,121
2025-01-13T02:30:54.7209563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.11,9.4,62.4,58.3,10,114
2025-01-13T02:30:54.7834617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.54,9.4,62.4,58.3,10,111
2025-01-13T02:30:54.8459646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.54,9.4,62.4,58.3,10,111
2025-01-13T02:30:54.9084150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,207.52,9.4,62.4,58,10,117
2025-01-13T02:30:54.9865263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.04,9.4,62.4,58,10,118
2025-01-13T02:30:55.0490298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.04,9.4,62.4,58,10,118
2025-01-13T02:30:55.1115150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.04,9.4,62.4,58,10,118
2025-01-13T02:30:55.1739780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,208.56,9.4,62.4,58,10,119
2025-01-13T02:30:55.2364692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.04,9.4,62.4,58,10,118
2025-01-13T02:30:55.3145929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,206.47,9.4,62.4,58,10,115
2025-01-13T02:30:55.3770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,205.95,9.4,62.4,58,10,114
2025-01-13T02:30:55.4395858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,207.52,9.4,62.4,58,10,117
2025-01-13T02:30:55.5020523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,202.53,9.359,61.4,58,16,123
2025-01-13T02:30:55.5645202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,205.87,9.359,61.4,58,16,128
2025-01-13T02:30:55.6426665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,205.87,9.359,61.4,58,16,128
2025-01-13T02:30:55.7051431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,205.87,9.359,61.4,58,16,128
2025-01-13T02:30:55.7676257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,205.87,9.359,61.4,58,16,128
2025-01-13T02:30:55.8301635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,206.53,9.359,61.4,58,16,129
2025-01-13T02:30:55.8926091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,206.8,9.359,61.4,57.4,16,130
2025-01-13T02:30:55.9707325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.14,9.359,61.4,57.4,16,129
2025-01-13T02:30:56.0332269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,202.13,9.359,61.4,57.4,16,123
2025-01-13T02:30:56.0956754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,194.63,9.359,61.4,57.4,16,112
2025-01-13T02:30:56.1581875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,191.13,9.359,61.4,57.4,16,107
2025-01-13T02:30:56.2206748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,193.93,9.359,61.4,57.4,16,111
2025-01-13T02:30:56.2988003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.11,9.359,61.4,57.4,16,120
2025-01-13T02:30:56.3612384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.14,9.359,61.4,57.4,16,129
2025-01-13T02:30:56.4237503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.12,9.359,61.4,57.4,16,132
2025-01-13T02:30:56.4862201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,203.15,9.359,61.4,57.4,19,128
2025-01-13T02:30:56.5487517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,195.95,9.359,61.4,57.4,19,118
2025-01-13T02:30:56.6112119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,189.07,9.353,60.6,57.4,19,109
2025-01-13T02:30:56.6893590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.28,9.353,60.6,57.4,19,104
2025-01-13T02:30:56.7518142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.28,9.353,60.6,57.4,19,104
2025-01-13T02:30:56.8143128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,189.07,9.353,60.6,57.4,19,109
2025-01-13T02:30:56.8767907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,195.8,9.353,60.6,56.5,19,119
2025-01-13T02:30:56.9392766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,202.27,9.353,60.6,56.5,19,128
2025-01-13T02:30:57.0174157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,206.51,9.353,60.6,56.5,19,134
2025-01-13T02:30:57.0799159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.4,9.353,60.6,56.5,19,141
2025-01-13T02:30:57.1423999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.85,9.353,60.6,56.5,19,146
2025-01-13T02:30:57.2048507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.54,9.353,60.6,56.5,19,147
2025-01-13T02:30:57.2673007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.85,9.353,60.6,56.5,19,146
2025-01-13T02:30:57.3454333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.78,9.353,60.6,56.5,19,143
2025-01-13T02:30:57.4079640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,210.01,9.353,60.6,56.5,19,139
2025-01-13T02:30:57.4704867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,207.83,9.353,60.6,56.5,17,134
2025-01-13T02:30:57.5329283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,203.57,9.352,60,56.5,17,128
2025-01-13T02:30:57.5954865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,200.83,9.352,60,56.5,17,124
2025-01-13T02:30:57.6735589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,200.14,9.352,60,56.5,17,123
2025-01-13T02:30:57.7359985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,200.14,9.352,60,56.5,17,123
2025-01-13T02:30:57.7985370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,197.37,9.352,60,56.5,17,119
2025-01-13T02:30:57.8610000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.98,9.352,60,56.5,17,117
2025-01-13T02:30:57.9234730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,194.36,9.352,60,56.2,17,115
2025-01-13T02:30:58.0016623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,196.47,9.352,60,56.2,17,118
2025-01-13T02:30:58.0641145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,198.55,9.352,60,56.2,17,121
2025-01-13T02:30:58.1266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.36,9.352,60,56.2,17,128
2025-01-13T02:30:58.1891234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,209.44,9.352,60,56.2,17,137
2025-01-13T02:30:58.2515742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,214.76,9.352,60,56.2,17,145
2025-01-13T02:30:58.3296439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,220.68,9.352,60,56.2,17,154
2025-01-13T02:30:58.3921805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,223.3,9.352,60,56.2,17,158
2025-01-13T02:30:58.4546959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,224.49,9.352,60,56.2,14,158
2025-01-13T02:30:58.5170544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,223.89,9.352,60,56.2,14,157
2025-01-13T02:30:58.5796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,221.31,9.359,59.6,56.2,14,153
2025-01-13T02:30:58.6578003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,215.22,9.359,59.6,56.2,14,143
2025-01-13T02:30:58.7203212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,209.06,9.359,59.6,56.2,14,133
2025-01-13T02:30:58.7826639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,204.06,9.359,59.6,56.2,14,125
2025-01-13T02:30:58.8452518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,200.27,9.359,59.6,56.2,14,119
2025-01-13T02:30:58.9077182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199.12,9.359,59.6,56.4,14,117
2025-01-13T02:30:58.9701850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,197.2,9.359,59.6,56.4,14,114
2025-01-13T02:30:59.0483096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.9,9.359,59.6,56.4,14,112
2025-01-13T02:30:59.1109179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.26,9.359,59.6,56.4,14,111
2025-01-13T02:30:59.1733647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.26,9.359,59.6,56.4,14,111
2025-01-13T02:30:59.2357720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.26,9.359,59.6,56.4,14,111
2025-01-13T02:30:59.2983152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.9,9.359,59.6,56.4,14,112
2025-01-13T02:30:59.3763441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.9,9.359,59.6,56.4,14,112
2025-01-13T02:30:59.4388935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.26,9.359,59.6,56.4,14,111
2025-01-13T02:30:59.5013538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.73,9.359,59.6,56.4,13,111
2025-01-13T02:30:59.5638515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,196.19,9.379,59.7,56.4,13,110
2025-01-13T02:30:59.6270735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,196.19,9.379,59.7,56.4,13,110
2025-01-13T02:30:59.7043538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,198.67,9.379,59.7,56.4,13,114
2025-01-13T02:30:59.7669348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.74,9.379,59.7,56.4,13,119
2025-01-13T02:30:59.8292868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,205.39,9.379,59.7,56.4,13,125
2025-01-13T02:30:59.8918991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.77,9.379,59.7,57,13,130
2025-01-13T02:30:59.9543192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.16,9.379,59.7,57,13,134
2025-01-13T02:31:00.0324606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,212.35,9.379,59.7,57,13,136
2025-01-13T02:31:00.0950743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.95,9.379,59.7,57,13,137
2025-01-13T02:31:00.1573938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.73,9.379,59.7,57,13,140
2025-01-13T02:31:00.2200593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,216.51,9.379,59.7,57,13,143
2025-01-13T02:31:00.2823823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,217.69,9.379,59.7,57,13,145
2025-01-13T02:31:00.3604569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,218.87,9.379,59.7,57,13,147
2025-01-13T02:31:00.4230154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,221.22,9.379,59.7,57,13,151
2025-01-13T02:31:00.4854989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227.61,9.379,59.7,57,9,158
2025-01-13T02:31:00.5479218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.52,9.379,59.7,57,9,166
2025-01-13T02:31:00.6104466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,235.25,9.362,60.3,57,9,173
2025-01-13T02:31:00.6886286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.23,9.362,60.3,57,9,175
2025-01-13T02:31:00.7511185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.23,9.362,60.3,57,9,175
2025-01-13T02:31:00.8136352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.23,9.362,60.3,57,9,175
2025-01-13T02:31:00.8760869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.08,9.362,60.3,57.7,9,174
2025-01-13T02:31:00.9385097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.1,9.362,60.3,57.7,9,172
2025-01-13T02:31:01.0010774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,234.61,9.362,60.3,57.7,9,171
2025-01-13T02:31:01.0791417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,234.61,9.362,60.3,57.7,9,171
2025-01-13T02:31:01.1416537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.1,9.362,60.3,57.7,9,172
2025-01-13T02:31:01.2040943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.08,9.362,60.3,57.7,9,174
2025-01-13T02:31:01.2665448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,236.58,9.362,60.3,57.7,9,175
2025-01-13T02:31:01.3290424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,239.03,9.362,60.3,57.7,9,180
2025-01-13T02:31:01.4072432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,241.48,9.362,60.3,57.7,9,185
2025-01-13T02:31:01.4696928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,243.97,9.362,60.3,57.7,6,192
2025-01-13T02:31:01.5321669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247,9.292,61.4,57.7,6,198
2025-01-13T02:31:01.5946524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.39,9.292,61.4,57.7,6,199
2025-01-13T02:31:01.6571303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.44,9.292,61.4,57.7,6,194
2025-01-13T02:31:01.7351736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.69,9.292,61.4,57.7,6,187
2025-01-13T02:31:01.7976857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.13,9.292,61.4,57.7,6,183
2025-01-13T02:31:01.8758229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.54,9.292,61.4,58.2,6,181
2025-01-13T02:31:01.9226528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.18,9.292,61.4,58.2,6,175
2025-01-13T02:31:01.9851346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,236.23,9.292,61.4,58.2,6,170
2025-01-13T02:31:02.0632591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.66,9.292,61.4,58.2,6,166
2025-01-13T02:31:02.1257506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.72,9.292,61.4,58.2,6,161
2025-01-13T02:31:02.1882530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.24,9.292,61.4,58.2,6,152
2025-01-13T02:31:02.2507312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.05,9.292,61.4,58.2,6,141
2025-01-13T02:31:02.3131814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.32,9.292,61.4,58.2,6,131
2025-01-13T02:31:02.3913240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.06,9.292,61.4,58.2,6,122
2025-01-13T02:31:02.4538206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.16,9.292,61.4,58.2,7,111
2025-01-13T02:31:02.5162836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.92,9.292,61.4,58.2,7,100
2025-01-13T02:31:02.5787694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,203.43,9.253,62.4,58.2,7,89
2025-01-13T02:31:02.6412708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,201.05,9.253,62.4,58.2,7,82
2025-01-13T02:31:02.7194080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,200.72,9.253,62.4,58.2,7,81
2025-01-13T02:31:02.7818693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,201.38,9.253,62.4,58.2,7,83
2025-01-13T02:31:02.8443593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,203.43,9.253,62.4,58.2,7,89
2025-01-13T02:31:02.9068227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,205.95,9.253,62.4,58.2,7,96
2025-01-13T02:31:02.9693216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,208.96,9.253,62.4,58.2,7,104
2025-01-13T02:31:03.0474282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,212.47,9.253,62.4,58.2,7,113
2025-01-13T02:31:03.1099336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.71,9.253,62.4,58.2,7,126
2025-01-13T02:31:03.1724413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.52,9.253,62.4,58.2,7,140
2025-01-13T02:31:03.2348922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.44,9.253,62.4,58.2,7,154
2025-01-13T02:31:03.2973926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.57,9.253,62.4,58.2,7,166
2025-01-13T02:31:03.3598839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,238.44,9.253,62.4,58.2,7,175
2025-01-13T02:31:03.4379977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,242.74,9.253,62.4,58.2,7,185
2025-01-13T02:31:03.5004715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,244.68,9.253,62.4,58.2,6,190
2025-01-13T02:31:03.5629431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,243.11,9.281,62.4,58.2,6,186
2025-01-13T02:31:03.6254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,241.54,9.281,62.4,58.2,6,182
2025-01-13T02:31:03.6879362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,238.79,9.281,62.4,58.2,6,175
2025-01-13T02:31:03.7660112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.88,9.281,62.4,58.2,6,165
2025-01-13T02:31:03.8285452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.85,9.281,62.4,58.2,6,152
2025-01-13T02:31:03.8910353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.38,9.281,62.4,57.8,6,138
2025-01-13T02:31:03.9534914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.97,9.281,62.4,57.8,6,126
2025-01-13T02:31:04.0159830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.13,9.281,62.4,57.8,6,118
2025-01-13T02:31:04.0941186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.09,9.281,62.4,57.8,6,115
2025-01-13T02:31:04.1565779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.74,9.281,62.4,57.8,6,114
2025-01-13T02:31:04.2190834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.09,9.281,62.4,57.8,6,115
2025-01-13T02:31:04.2815808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.13,9.281,62.4,57.8,6,118
2025-01-13T02:31:04.3440451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.61,9.281,62.4,57.8,6,125
2025-01-13T02:31:04.4221449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.9,9.281,62.4,57.8,6,134
2025-01-13T02:31:04.4846404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.38,9.281,62.4,57.8,6,138
2025-01-13T02:31:04.5471446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.76,9.281,62.4,57.8,6,139
2025-01-13T02:31:04.6096360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.65,9.293,61.4,57.8,6,135
2025-01-13T02:31:04.6720893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.54,9.293,61.4,57.8,6,132
2025-01-13T02:31:04.7502467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.71,9.293,61.4,57.8,6,127
2025-01-13T02:31:04.8127225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.91,9.293,61.4,57.8,6,122
2025-01-13T02:31:04.8752204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.05,9.293,61.4,57.5,6,117
2025-01-13T02:31:04.9376826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.33,9.293,61.4,57.5,6,112
2025-01-13T02:31:05.0001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.98,9.293,61.4,57.5,6,108
2025-01-13T02:31:05.0782794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,212.32,9.293,61.4,57.5,6,106
2025-01-13T02:31:05.1408086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.65,9.293,61.4,57.5,6,107
2025-01-13T02:31:05.2032663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.99,9.293,61.4,57.5,6,111
2025-01-13T02:31:05.2657366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.75,9.293,61.4,57.5,6,119
2025-01-13T02:31:05.3282358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.33,9.293,61.4,57.5,6,129
2025-01-13T02:31:05.4063752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.79,9.293,61.4,57.5,6,141
2025-01-13T02:31:05.4688284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.18,9.293,61.4,57.5,7,153
2025-01-13T02:31:05.5313357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.97,9.269,60.1,57.5,7,159
2025-01-13T02:31:05.5938215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.97,9.269,60.1,57.5,7,159
2025-01-13T02:31:05.6563133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.26,9.269,60.1,57.5,7,155
2025-01-13T02:31:05.7187842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.29,9.269,60.1,57.5,7,148
2025-01-13T02:31:05.7968674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.07,9.269,60.1,57.5,7,138
2025-01-13T02:31:05.8749901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.42,9.269,60.1,57.3,7,127
2025-01-13T02:31:05.9218940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.95,9.269,60.1,57.3,7,116
2025-01-13T02:31:05.9843621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,207.24,9.269,60.1,57.3,7,104
2025-01-13T02:31:06.0468091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.39,9.269,60.1,57.3,7,91
2025-01-13T02:31:06.1249922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,198.61,9.269,60.1,57.3,7,80
2025-01-13T02:31:06.1874256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,196.42,9.269,60.1,57.3,7,73
2025-01-13T02:31:06.2499431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,197.65,9.269,60.1,57.3,7,77
2025-01-13T02:31:06.3124177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,200.63,9.269,60.1,57.3,7,86
2025-01-13T02:31:06.3749085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.58,9.269,60.1,57.3,7,97
2025-01-13T02:31:06.4530264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.04,9.269,60.1,57.3,10,108
2025-01-13T02:31:06.5154836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.32,9.269,60.1,57.3,10,118
2025-01-13T02:31:06.5779815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.73,9.304,59.4,57.3,10,125
2025-01-13T02:31:06.6404819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.86,9.304,59.4,57.3,10,131
2025-01-13T02:31:06.7029501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.91,9.304,59.4,57.3,10,133
2025-01-13T02:31:06.7810595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,214.95,9.304,59.4,57.3,10,135
2025-01-13T02:31:06.8435521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.47,9.304,59.4,57.3,10,136
2025-01-13T02:31:06.9060490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.74,9.304,59.4,56.9,10,135
2025-01-13T02:31:06.9685626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.26,9.304,59.4,56.9,10,136
2025-01-13T02:31:07.0310117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.74,9.304,59.4,56.9,10,135
2025-01-13T02:31:07.1091294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.22,9.304,59.4,56.9,10,134
2025-01-13T02:31:07.1716357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.22,9.304,59.4,56.9,10,134
2025-01-13T02:31:07.2341123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.7,9.304,59.4,56.9,10,133
2025-01-13T02:31:07.2965586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.13,9.304,59.4,56.9,10,130
2025-01-13T02:31:07.3590819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.56,9.304,59.4,56.9,10,127
2025-01-13T02:31:07.4371780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.47,9.304,59.4,56.9,10,123
2025-01-13T02:31:07.4996820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,200.54,9.304,59.4,56.9,14,119
2025-01-13T02:31:07.5622796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.87,9.386,59.9,56.9,14,119
2025-01-13T02:31:07.6246695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.14,9.386,59.9,56.9,14,121
2025-01-13T02:31:07.6871186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,204.03,9.386,59.9,56.9,14,124
2025-01-13T02:31:07.7652537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,206.54,9.386,59.9,56.9,14,128
2025-01-13T02:31:07.8277202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.26,9.386,59.9,56.9,14,134
2025-01-13T02:31:07.8902428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,211.93,9.386,59.9,56.6,14,137
2025-01-13T02:31:07.9526847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,213.16,9.386,59.9,56.6,14,139
2025-01-13T02:31:08.0151904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,213.77,9.386,59.9,56.6,14,140
2025-01-13T02:31:08.0776567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,213.16,9.386,59.9,56.6,14,139
2025-01-13T02:31:08.1558025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,213.77,9.386,59.9,56.6,14,140
2025-01-13T02:31:08.2182895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.61,9.386,59.9,56.6,14,143
2025-01-13T02:31:08.2807455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,219.27,9.386,59.9,56.6,14,149
2025-01-13T02:31:08.3432523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,222.9,9.386,59.9,56.6,14,155
2025-01-13T02:31:08.4057363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,224.71,9.386,59.9,56.6,14,158
2025-01-13T02:31:08.4838905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,224.55,9.386,59.9,56.6,12,156
2025-01-13T02:31:08.5463223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.59,9.386,59.9,56.6,12,149
2025-01-13T02:31:08.6088376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.67,9.419,60.6,56.6,12,138
2025-01-13T02:31:08.6713078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,209.51,9.419,60.6,56.6,12,129
2025-01-13T02:31:08.7337904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.13,9.419,60.6,56.6,12,118
2025-01-13T02:31:08.8119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,198.41,9.419,60.6,56.6,12,110
2025-01-13T02:31:08.8744331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,193.62,9.419,60.6,56.6,12,102
2025-01-13T02:31:08.9368832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,189.35,9.419,60.6,56.6,12,95
2025-01-13T02:31:08.9993686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,184.34,9.419,60.6,56.6,12,87
2025-01-13T02:31:09.0618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,180.49,9.419,60.6,56.6,12,81
2025-01-13T02:31:09.1399859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,179.18,9.419,60.6,56.6,12,79
2025-01-13T02:31:09.2024521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,180.49,9.419,60.6,56.6,12,81
2025-01-13T02:31:09.2649657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.98,9.419,60.6,56.6,12,88
2025-01-13T02:31:09.3274030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,191.8,9.419,60.6,56.6,12,99
2025-01-13T02:31:09.3899184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,199,9.419,60.6,56.6,12,111
2025-01-13T02:31:09.4680542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,208.57,9.419,60.6,56.6,10,122
2025-01-13T02:31:09.5305451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.44,9.453,60.9,56.6,10,131
2025-01-13T02:31:09.5930047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,215.51,9.453,60.9,56.6,10,135
2025-01-13T02:31:09.6554893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.06,9.453,60.9,56.6,10,138
2025-01-13T02:31:09.7179686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.09,9.453,60.9,56.6,10,140
2025-01-13T02:31:09.7961007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.13,9.453,60.9,56.6,10,142
2025-01-13T02:31:09.8741925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.13,9.453,60.9,56.6,10,142
2025-01-13T02:31:09.9210724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.13,9.453,60.9,56.6,10,142
2025-01-13T02:31:09.9835704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.09,9.453,60.9,56.6,10,140
2025-01-13T02:31:10.0460440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.13,9.453,60.9,56.6,10,142
2025-01-13T02:31:10.1241607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.16,9.453,60.9,56.6,10,144
2025-01-13T02:31:10.1866649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.19,9.453,60.9,56.6,10,146
2025-01-13T02:31:10.2491305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.64,9.453,60.9,56.6,10,143
2025-01-13T02:31:10.3116304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.09,9.453,60.9,56.6,10,140
2025-01-13T02:31:10.3740929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.09,9.453,60.9,56.6,10,140
2025-01-13T02:31:10.4366107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.09,9.453,60.9,56.6,10,140
2025-01-13T02:31:10.5147503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.64,9.453,60.9,56.6,10,143
2025-01-13T02:31:10.5772152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.22,9.528,60.8,56.6,10,146
2025-01-13T02:31:10.6396671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,222.76,9.528,60.8,56.6,10,149
2025-01-13T02:31:10.7022037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.3,9.528,60.8,56.6,10,152
2025-01-13T02:31:10.7646900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.81,9.528,60.8,56.6,10,153
2025-01-13T02:31:10.8741068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.86,9.528,60.8,56.7,10,153
2025-01-13T02:31:10.9052689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.27,9.528,60.8,56.7,10,146
2025-01-13T02:31:10.9678105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.65,9.528,60.8,56.7,10,137
2025-01-13T02:31:11.0303011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.07,9.528,60.8,56.7,10,132
2025-01-13T02:31:11.0928048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.04,9.528,60.8,56.7,10,130
2025-01-13T02:31:11.1709923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.53,9.528,60.8,56.7,10,129
2025-01-13T02:31:11.2334042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.53,9.528,60.8,56.7,10,129
2025-01-13T02:31:11.2958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.07,9.528,60.8,56.7,10,132
2025-01-13T02:31:11.3583608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.7,9.528,60.8,56.7,10,141
2025-01-13T02:31:11.4208132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.38,9.528,60.8,56.7,10,154
2025-01-13T02:31:11.4989345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.5,9.528,60.8,56.7,9,167
2025-01-13T02:31:11.5613599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.13,9.578,60.3,56.7,9,175
2025-01-13T02:31:11.6238653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.13,9.578,60.3,56.7,9,175
2025-01-13T02:31:11.6863878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.2,9.578,60.3,56.7,9,171
2025-01-13T02:31:11.7489094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,231.29,9.578,60.3,56.7,9,165
2025-01-13T02:31:11.8269956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.42,9.578,60.3,56.7,9,157
2025-01-13T02:31:11.8894864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,223.17,9.578,60.3,56.9,9,148
2025-01-13T02:31:11.9520078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.79,9.578,60.3,56.9,9,141
2025-01-13T02:31:12.0145476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.86,9.578,60.3,56.9,9,137
2025-01-13T02:31:12.0769089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.38,9.578,60.3,56.9,9,136
2025-01-13T02:31:12.1550326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.83,9.578,60.3,56.9,9,139
2025-01-13T02:31:12.2176358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,219.31,9.578,60.3,56.9,9,140
2025-01-13T02:31:12.2800594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.27,9.578,60.3,56.9,9,142
2025-01-13T02:31:12.3425589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.27,9.578,60.3,56.9,9,142
2025-01-13T02:31:12.4051211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.27,9.578,60.3,56.9,9,142
2025-01-13T02:31:12.4675309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.79,9.578,60.3,56.9,9,141
2025-01-13T02:31:12.5456744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.38,9.578,60.3,56.9,9,136
2025-01-13T02:31:12.6081379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.77,9.545,60,56.9,9,131
2025-01-13T02:31:12.6706694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212.85,9.545,60,56.9,9,127
2025-01-13T02:31:12.7330404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.4,9.545,60,56.9,9,124
2025-01-13T02:31:12.7956700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.96,9.545,60,56.9,9,121
2025-01-13T02:31:12.8737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.33,9.545,60,57.5,9,117
2025-01-13T02:31:12.9361700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.37,9.545,60,57.5,9,115
2025-01-13T02:31:12.9987203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.85,9.545,60,57.5,9,116
2025-01-13T02:31:13.0611759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.33,9.545,60,57.5,9,117
2025-01-13T02:31:13.1236010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.77,9.545,60,57.5,9,120
2025-01-13T02:31:13.2018495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.17,9.545,60,57.5,9,125
2025-01-13T02:31:13.2641614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.1,9.545,60,57.5,9,129
2025-01-13T02:31:13.3266919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.54,9.545,60,57.5,9,132
2025-01-13T02:31:13.3892355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.54,9.545,60,57.5,9,132
2025-01-13T02:31:13.4517907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.53,9.545,60,57.5,12,130
2025-01-13T02:31:13.5298939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.67,9.545,60,57.5,12,132
2025-01-13T02:31:13.5923453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,212.15,9.448,60.1,57.5,12,133
2025-01-13T02:31:13.6547896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,215.01,9.448,60.1,57.5,12,138
2025-01-13T02:31:13.7172852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,217.85,9.448,60.1,57.5,12,143
2025-01-13T02:31:13.7798183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,221.81,9.448,60.1,57.5,12,150
2025-01-13T02:31:13.8734813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,226.48,9.448,60.1,57.8,12,158
2025-01-13T02:31:13.9203366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,230.97,9.448,60.1,57.8,12,166
2025-01-13T02:31:13.9827909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,236.02,9.448,60.1,57.8,12,175
2025-01-13T02:31:14.0452626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,236.02,9.448,60.1,57.8,12,175
2025-01-13T02:31:14.1077919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,239.37,9.448,60.1,57.8,12,181
2025-01-13T02:31:14.1860014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,239.37,9.448,60.1,57.8,12,181
2025-01-13T02:31:14.2484698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,239.37,9.448,60.1,57.8,12,181
2025-01-13T02:31:14.3109381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,234.9,9.448,60.1,57.8,12,173
2025-01-13T02:31:14.3738180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,229.85,9.448,60.1,57.8,12,164
2025-01-13T02:31:14.4358613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,223.23,9.448,60.1,57.8,11,151
2025-01-13T02:31:14.5139827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,216.18,9.448,60.1,57.8,11,138
2025-01-13T02:31:14.5764418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,211.97,9.399,60.6,57.8,11,130
2025-01-13T02:31:14.6390430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.01,9.399,60.6,57.8,11,121
2025-01-13T02:31:14.7014160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,200.33,9.399,60.6,57.8,11,109
2025-01-13T02:31:14.7639639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,191.23,9.399,60.6,57.8,11,93
2025-01-13T02:31:14.8265263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,182.38,9.399,60.6,57.8,11,78
2025-01-13T02:31:14.9044927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,172.99,9.399,60.6,57.8,11,63
2025-01-13T02:31:14.9670374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,165.47,9.399,60.6,57.8,11,52
2025-01-13T02:31:15.0295006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,160.2,9.399,60.6,57.8,11,45
2025-01-13T02:31:15.0919175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,156.93,9.399,60.6,57.8,11,41
2025-01-13T02:31:15.1544008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,157.77,9.399,60.6,57.8,11,42
2025-01-13T02:31:15.2325851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,165.47,9.399,60.6,57.8,11,52
2025-01-13T02:31:15.2950228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.93,9.399,60.6,57.8,11,66
2025-01-13T02:31:15.3575995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,185.97,9.399,60.6,57.8,11,84
2025-01-13T02:31:15.4200083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,199.2,9.399,60.6,57.8,11,107
2025-01-13T02:31:15.4825280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.58,9.399,60.6,57.8,7,133
2025-01-13T02:31:15.5605849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.35,9.399,60.6,57.8,7,154
2025-01-13T02:31:15.6230711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.09,9.429,60.5,57.8,7,170
2025-01-13T02:31:15.6855449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,241.05,9.429,60.5,57.8,7,184
2025-01-13T02:31:15.7480665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,247.44,9.429,60.5,57.8,7,199
2025-01-13T02:31:15.8105982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,253.36,9.429,60.5,57.8,7,213
2025-01-13T02:31:15.8887518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,259.08,9.429,60.5,57.5,7,227
2025-01-13T02:31:15.9512360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,263.6,9.429,60.5,57.5,7,238
2025-01-13T02:31:16.0136564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,266.82,9.429,60.5,57.5,7,246
2025-01-13T02:31:16.0761396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,267.62,9.429,60.5,57.5,7,248
2025-01-13T02:31:16.1386089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,267.22,9.429,60.5,57.5,7,247
2025-01-13T02:31:16.2167154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,263.19,9.429,60.5,57.5,7,237
2025-01-13T02:31:16.2792537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,257,9.429,60.5,57.5,7,222
2025-01-13T02:31:16.3417633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,248.16,9.429,60.5,57.5,7,201
2025-01-13T02:31:16.4041875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.5,9.429,60.5,57.5,7,183
2025-01-13T02:31:16.4667356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.64,9.441,60.2,57.5,6,158
2025-01-13T02:31:16.5448139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.09,9.441,60.2,57.5,6,138
2025-01-13T02:31:16.6072819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.58,9.441,60.2,57.5,6,120
2025-01-13T02:31:16.6697724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.89,9.441,60.2,57.5,6,103
2025-01-13T02:31:16.7322866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206.18,9.441,60.2,57.5,6,87
2025-01-13T02:31:16.7948174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,203.11,9.441,60.2,57.5,6,74
2025-01-13T02:31:16.8729464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,201.59,9.441,60.2,57.5,6,65
2025-01-13T02:31:16.9353574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,201.46,9.441,60.2,57.5,6,64
2025-01-13T02:31:16.9979050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,202.19,9.441,60.2,57.5,6,69
2025-01-13T02:31:17.0603505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,204.9,9.441,60.2,57.5,6,82
2025-01-13T02:31:17.1227751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.95,9.441,60.2,57.5,6,100
2025-01-13T02:31:17.1852994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.54,9.441,60.2,57.5,6,117
2025-01-13T02:31:17.2633475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.61,9.441,60.2,57.5,6,134
2025-01-13T02:31:17.3260125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.21,9.441,60.2,57.5,6,149
2025-01-13T02:31:17.3883459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.57,9.441,60.2,57.5,6,163
2025-01-13T02:31:17.4508282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.61,9.441,60.2,57.5,4,174
2025-01-13T02:31:17.5134344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.67,9.441,60.2,57.5,4,191
2025-01-13T02:31:17.5914356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,245.62,9.441,60.2,57.5,4,201
2025-01-13T02:31:17.6540343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.37,9.441,60.2,57.5,4,207
2025-01-13T02:31:17.7164722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.81,9.441,60.2,57.5,4,212
2025-01-13T02:31:17.7788969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,249.1,9.441,60.2,57.5,4,213
2025-01-13T02:31:17.8413939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,249.1,9.441,60.2,57.5,4,213
2025-01-13T02:31:17.9195004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,249.18,9.4,60.2,57.7,4,213
2025-01-13T02:31:17.9821429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,248.61,9.4,60.2,57.7,4,211
2025-01-13T02:31:18.0444818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.74,9.4,60.2,57.7,4,208
2025-01-13T02:31:18.1069321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.57,9.4,60.2,57.7,4,204
2025-01-13T02:31:18.1694885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.99,9.4,60.2,57.7,4,202
2025-01-13T02:31:18.2476012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,245.11,9.4,60.2,57.7,4,199
2025-01-13T02:31:18.3101420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.22,9.4,60.2,57.7,4,196
2025-01-13T02:31:18.3725759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.44,9.4,60.2,57.7,4,190
2025-01-13T02:31:18.4351171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.8,9.4,60.2,57.7,3,185
2025-01-13T02:31:18.4975411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.84,9.4,60.2,57.7,3,181
2025-01-13T02:31:18.5756768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,238.15,9.4,60.2,57.7,3,174
2025-01-13T02:31:18.6382673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.71,9.4,60.2,57.7,3,168
2025-01-13T02:31:18.7005609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.94,9.334,60.4,57.7,3,160
2025-01-13T02:31:18.7631182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.77,9.334,60.4,57.7,3,155
2025-01-13T02:31:18.8255540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.85,9.334,60.4,57.7,3,151
2025-01-13T02:31:18.9037105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.41,9.334,60.4,57.8,3,149
2025-01-13T02:31:18.9661396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.74,9.334,60.4,57.8,3,146
2025-01-13T02:31:19.0286924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.3,9.334,60.4,57.8,3,144
2025-01-13T02:31:19.0911549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.86,9.334,60.4,57.8,3,142
2025-01-13T02:31:19.1536730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.99,9.334,60.4,57.8,3,138
2025-01-13T02:31:19.2161932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.74,9.334,60.4,57.8,3,132
2025-01-13T02:31:19.2942333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.95,9.334,60.4,57.8,3,128
2025-01-13T02:31:19.3567448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.37,9.334,60.4,57.8,3,125
2025-01-13T02:31:19.4192085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.44,9.334,60.4,57.8,3,120
2025-01-13T02:31:19.4818351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.82,9.334,60.4,57.8,4,116
2025-01-13T02:31:19.5442633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.91,9.334,60.4,57.8,4,112
2025-01-13T02:31:19.6222971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,220.48,9.334,60.4,57.8,4,110
2025-01-13T02:31:19.6847343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.84,9.334,60.4,57.8,4,107
2025-01-13T02:31:19.7474094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.43,9.334,60.4,57.8,4,105
2025-01-13T02:31:19.8098609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.03,9.334,60.4,57.8,4,103
2025-01-13T02:31:19.8722671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.96,9.334,60.4,57.4,4,103
2025-01-13T02:31:19.9503362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.05,9.362,60.7,57.4,4,107
2025-01-13T02:31:20.0128856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.01,9.362,60.7,57.4,4,116
2025-01-13T02:31:20.0752826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.42,9.362,60.7,57.4,4,126
2025-01-13T02:31:20.1378731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.02,9.362,60.7,57.4,4,136
2025-01-13T02:31:20.2003669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.48,9.362,60.7,57.4,4,145
2025-01-13T02:31:20.2784298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.89,9.362,60.7,57.4,4,150
2025-01-13T02:31:20.3408220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.33,9.362,60.7,57.4,4,155
2025-01-13T02:31:20.4033470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.78,9.362,60.7,57.4,4,160
2025-01-13T02:31:20.4659324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.01,9.362,60.7,57.4,5,164
2025-01-13T02:31:20.5284395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.08,9.362,60.7,57.4,5,170
2025-01-13T02:31:20.6065637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.81,9.362,60.7,57.4,5,175
2025-01-13T02:31:20.6689985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.25,9.362,60.7,57.4,5,182
2025-01-13T02:31:20.7315239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.01,9.481,60.7,57.4,5,190
2025-01-13T02:31:20.7940757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.42,9.481,60.7,57.4,5,197
2025-01-13T02:31:20.8721498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.34,9.481,60.7,57,5,203
2025-01-13T02:31:20.9345578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,248.02,9.481,60.7,57,5,205
2025-01-13T02:31:20.9970503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.63,9.481,60.7,57,5,198
2025-01-13T02:31:21.0594719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.18,9.481,60.7,57,5,188
2025-01-13T02:31:21.1219647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.11,9.481,60.7,57,5,182
2025-01-13T02:31:21.1845749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.56,9.481,60.7,57,5,160
2025-01-13T02:31:21.2627373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.25,9.481,60.7,57,5,141
2025-01-13T02:31:21.3250996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.03,9.481,60.7,57,5,121
2025-01-13T02:31:21.3875589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,214.83,9.481,60.7,57,5,102
2025-01-13T02:31:21.4500162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,207.07,9.481,60.7,57,6,89
2025-01-13T02:31:21.5125118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.54,9.481,60.7,57,6,87
2025-01-13T02:31:21.5750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.54,9.481,60.7,57,6,101
2025-01-13T02:31:21.6531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.21,9.54,60.1,57,6,122
2025-01-13T02:31:21.7156887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.06,9.54,60.1,57,6,141
2025-01-13T02:31:21.7781468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.69,9.54,60.1,57,6,156
2025-01-13T02:31:21.8719231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.2,9.54,60.1,56.8,6,168
2025-01-13T02:31:21.9051905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.9,9.54,60.1,56.8,6,175
2025-01-13T02:31:21.9812445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.9,9.54,60.1,56.8,6,175
2025-01-13T02:31:22.0438129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,236.51,9.54,60.1,56.8,6,174
2025-01-13T02:31:22.1062163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.05,9.54,60.1,56.8,6,165
2025-01-13T02:31:22.1686902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.86,9.54,60.1,56.8,6,154
2025-01-13T02:31:22.2311028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.73,9.54,60.1,56.8,6,143
2025-01-13T02:31:22.3093331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.05,9.54,60.1,56.8,6,133
2025-01-13T02:31:22.3717515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.9,9.54,60.1,56.8,6,127
2025-01-13T02:31:22.4343735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.17,9.54,60.1,56.8,10,123
2025-01-13T02:31:22.4967633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.59,9.54,60.1,56.8,10,118
2025-01-13T02:31:22.5593218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,205.55,9.54,60.1,56.8,10,116
2025-01-13T02:31:22.6373656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.68,9.529,59.4,56.8,10,115
2025-01-13T02:31:22.6998170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,207.26,9.529,59.4,56.8,10,120
2025-01-13T02:31:22.7623147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,209.84,9.529,59.4,56.8,10,125
2025-01-13T02:31:22.8248264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.42,9.529,59.4,56.8,10,130
2025-01-13T02:31:22.8873183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.89,9.529,59.4,56.6,10,135
2025-01-13T02:31:22.9654444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.97,9.529,59.4,56.6,10,141
2025-01-13T02:31:23.0278983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,222.08,9.529,59.4,56.6,10,149
2025-01-13T02:31:23.0904373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.67,9.529,59.4,56.6,10,156
2025-01-13T02:31:23.1528817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.7,9.529,59.4,56.6,10,158
2025-01-13T02:31:23.2153859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,227.72,9.529,59.4,56.6,10,160
2025-01-13T02:31:23.2934385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.7,9.529,59.4,56.6,10,158
2025-01-13T02:31:23.3558967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,226.18,9.529,59.4,56.6,10,157
2025-01-13T02:31:23.4185302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.7,9.529,59.4,56.6,10,158
2025-01-13T02:31:23.4809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,225.81,9.529,59.4,56.6,14,160
2025-01-13T02:31:23.5434308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,227.72,9.52,59.7,56.6,14,163
2025-01-13T02:31:23.6215815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,227.72,9.52,59.7,56.6,14,163
2025-01-13T02:31:23.6841337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,227.72,9.52,59.7,56.6,14,163
2025-01-13T02:31:23.7464925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,225.92,9.52,59.7,56.6,14,160
2025-01-13T02:31:23.8090476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,224.12,9.52,59.7,56.6,14,157
2025-01-13T02:31:23.8714760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,221.9,9.52,59.7,56.9,14,153
2025-01-13T02:31:23.9339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,219.49,9.52,59.7,56.9,14,149
2025-01-13T02:31:24.0121616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,215.86,9.52,59.7,56.9,14,143
2025-01-13T02:31:24.0745675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.2,9.52,59.7,56.9,14,137
2025-01-13T02:31:24.1370937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.75,9.52,59.7,56.9,14,133
2025-01-13T02:31:24.1996267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.28,9.52,59.7,56.9,14,129
2025-01-13T02:31:24.2620517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,199.14,9.52,59.7,56.9,14,116
2025-01-13T02:31:24.3401135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,185.41,9.52,59.7,56.9,14,95
2025-01-13T02:31:24.4025788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,175.61,9.52,59.7,56.9,14,81
2025-01-13T02:31:24.4650799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,167.42,9.52,59.7,56.9,16,76
2025-01-13T02:31:24.5276469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.34,9.52,59.7,56.9,16,86
2025-01-13T02:31:24.5901854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.1,9.534,61.2,56.9,16,107
2025-01-13T02:31:24.6682989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.67,9.534,61.2,56.9,16,127
2025-01-13T02:31:24.7306808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,212.52,9.534,61.2,56.9,16,139
2025-01-13T02:31:24.7932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.1,9.534,61.2,56.9,16,143
2025-01-13T02:31:24.8713710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.52,9.534,61.2,57,16,142
2025-01-13T02:31:24.9181071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,212.58,9.534,61.2,57,16,139
2025-01-13T02:31:24.9962475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.64,9.534,61.2,57,16,136
2025-01-13T02:31:25.0588311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,209.99,9.534,61.2,57,16,135
2025-01-13T02:31:25.1212502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,209.99,9.534,61.2,57,16,135
2025-01-13T02:31:25.1837194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,209.99,9.534,61.2,57,16,135
2025-01-13T02:31:25.2462209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,209.99,9.534,61.2,57,16,135
2025-01-13T02:31:25.3242964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,209.99,9.534,61.2,57,16,135
2025-01-13T02:31:25.3867484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.64,9.534,61.2,57,16,136
2025-01-13T02:31:25.4492340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,215.3,9.534,61.2,57,14,141
2025-01-13T02:31:25.5117634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,217.13,9.534,61.2,57,14,144
2025-01-13T02:31:25.5742670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.52,9.582,62,57,14,149
2025-01-13T02:31:25.6523761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,224.13,9.582,62,57,14,155
2025-01-13T02:31:25.7148318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,227.12,9.582,62,57,14,160
2025-01-13T02:31:25.7773619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,227.12,9.582,62,57,14,160
2025-01-13T02:31:25.8398167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,227.12,9.582,62,57,14,160
2025-01-13T02:31:25.9024053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,227.24,9.582,62,57.2,14,160
2025-01-13T02:31:25.9648197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,229.03,9.582,62,57.2,14,163
2025-01-13T02:31:26.0429341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,229.03,9.582,62,57.2,14,163
2025-01-13T02:31:26.1053530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,227.24,9.582,62,57.2,14,160
2025-01-13T02:31:26.1678800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,225.45,9.582,62,57.2,14,157
2025-01-13T02:31:26.2303231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,224.85,9.582,62,57.2,14,156
2025-01-13T02:31:26.2928765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,224.85,9.582,62,57.2,14,156
2025-01-13T02:31:26.3710344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,226.64,9.582,62,57.2,14,159
2025-01-13T02:31:26.4334634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.48,9.582,62,57.2,11,167
2025-01-13T02:31:26.4959249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,236.23,9.582,62,57.2,11,174
2025-01-13T02:31:26.5584011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,236.76,9.582,62,57.2,11,175
2025-01-13T02:31:26.6208588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,239.6,9.578,61.2,57.2,11,181
2025-01-13T02:31:26.6989604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,240.67,9.578,61.2,57.2,11,183
2025-01-13T02:31:26.7615029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,241.73,9.578,61.2,57.2,11,185
2025-01-13T02:31:26.8240249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,242.8,9.578,61.2,57.2,11,187
2025-01-13T02:31:26.8864644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,241.89,9.578,61.2,57.5,11,185
2025-01-13T02:31:26.9489351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,239.76,9.578,61.2,57.5,11,181
2025-01-13T02:31:27.0271174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,232.8,9.578,61.2,57.5,11,168
2025-01-13T02:31:27.0896444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,226.91,9.578,61.2,57.5,11,157
2025-01-13T02:31:27.1520344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,219.92,9.578,61.2,57.5,11,144
2025-01-13T02:31:27.2145645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.06,9.578,61.2,57.5,11,135
2025-01-13T02:31:27.2770328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,209.62,9.578,61.2,57.5,11,125
2025-01-13T02:31:27.3552261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,202.49,9.578,61.2,57.5,11,112
2025-01-13T02:31:27.4176885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,194.68,9.578,61.2,57.5,11,98
2025-01-13T02:31:27.4801544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,195.32,9.578,61.2,57.5,9,88
2025-01-13T02:31:27.5425831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,193.28,9.519,59.5,57.5,9,86
2025-01-13T02:31:27.6051532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,195.63,9.519,59.5,57.5,9,91
2025-01-13T02:31:27.6833190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,199.42,9.519,59.5,57.5,9,99
2025-01-13T02:31:27.7458179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,200.85,9.519,59.5,57.5,9,102
2025-01-13T02:31:27.8081911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.19,9.519,59.5,57.5,9,109
2025-01-13T02:31:27.8707374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.98,9.519,59.5,57.5,9,119
2025-01-13T02:31:27.9331796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.77,9.519,59.5,57.5,9,131
2025-01-13T02:31:28.0112967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.54,9.519,59.5,57.5,9,145
2025-01-13T02:31:28.0737791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.33,9.519,59.5,57.5,9,159
2025-01-13T02:31:28.1362421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,235.13,9.519,59.5,57.5,9,173
2025-01-13T02:31:28.1986920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.1,9.519,59.5,57.5,9,175
2025-01-13T02:31:28.2612856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.1,9.519,59.5,57.5,9,175
2025-01-13T02:31:28.3237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.1,9.519,59.5,57.5,9,175
2025-01-13T02:31:28.4019312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.1,9.519,59.5,57.5,9,175
2025-01-13T02:31:28.4643044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,235.04,9.519,59.5,57.5,12,174
2025-01-13T02:31:28.5267390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,235.04,9.519,59.5,57.5,12,174
2025-01-13T02:31:28.5892833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,234.72,9.476,58.8,57.5,12,174
2025-01-13T02:31:28.6517737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,235.28,9.476,58.8,57.5,12,175
2025-01-13T02:31:28.7299761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,234.16,9.476,58.8,57.5,12,173
2025-01-13T02:31:28.7923653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,230.81,9.476,58.8,57.5,12,167
2025-01-13T02:31:28.8704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,224.3,9.476,58.8,57.9,12,155
2025-01-13T02:31:28.9173416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,213.57,9.476,58.8,57.9,12,136
2025-01-13T02:31:28.9798549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,203.82,9.476,58.8,57.9,12,119
2025-01-13T02:31:29.0579587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,197.98,9.476,58.8,57.9,12,109
2025-01-13T02:31:29.1204828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,196.8,9.476,58.8,57.9,12,107
2025-01-13T02:31:29.1828680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,201.49,9.476,58.8,57.9,12,115
2025-01-13T02:31:29.2453691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.43,9.476,58.8,57.9,12,127
2025-01-13T02:31:29.3078822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214.71,9.476,58.8,57.9,12,138
2025-01-13T02:31:29.3859974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,219.23,9.476,58.8,57.9,12,146
2025-01-13T02:31:29.4484345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,223.79,9.476,58.8,57.9,13,155
2025-01-13T02:31:29.5110154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,225.53,9.476,58.8,57.9,13,158
2025-01-13T02:31:29.5734803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,225.98,9.457,59.9,57.9,13,158
2025-01-13T02:31:29.6359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.4,9.457,59.9,57.9,13,157
2025-01-13T02:31:29.7140857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,224.81,9.457,59.9,57.9,13,156
2025-01-13T02:31:29.7766262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,224.23,9.457,59.9,57.9,13,155
2025-01-13T02:31:29.8704054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,222.48,9.457,59.9,57.9,13,152
2025-01-13T02:31:29.9015773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,221.31,9.457,59.9,57.9,13,150
2025-01-13T02:31:29.9640352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,218.97,9.457,59.9,57.9,13,146
2025-01-13T02:31:30.0422517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,217.79,9.457,59.9,57.9,13,144
2025-01-13T02:31:30.1046322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,218.38,9.457,59.9,57.9,13,145
2025-01-13T02:31:30.1670795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,219.55,9.457,59.9,57.9,13,147
2025-01-13T02:31:30.2295961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,221.31,9.457,59.9,57.9,13,150
2025-01-13T02:31:30.2921278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,221.31,9.457,59.9,57.9,13,150
2025-01-13T02:31:30.3702091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,221.31,9.457,59.9,57.9,13,150
2025-01-13T02:31:30.4326647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,223.64,9.457,59.9,57.9,12,153
2025-01-13T02:31:30.4951148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,225.89,9.457,59.9,57.9,12,157
2025-01-13T02:31:30.5576521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,225.89,9.457,59.9,57.9,12,157
2025-01-13T02:31:30.6202501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,224.44,9.467,61.7,57.9,12,153
2025-01-13T02:31:30.6827388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,222.18,9.467,61.7,57.9,12,149
2025-01-13T02:31:30.7607329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.79,9.467,61.7,57.9,12,143
2025-01-13T02:31:30.8231647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,216.52,9.467,61.7,57.9,12,139
2025-01-13T02:31:30.8858510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,215.32,9.467,61.7,57.8,12,137
2025-01-13T02:31:30.9481810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,215.32,9.467,61.7,57.8,12,137
2025-01-13T02:31:31.0107000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,216.46,9.467,61.7,57.8,12,139
2025-01-13T02:31:31.0887601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.16,9.467,61.7,57.8,12,142
2025-01-13T02:31:31.1513913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,219.3,9.467,61.7,57.8,12,144
2025-01-13T02:31:31.2138718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,219.3,9.467,61.7,57.8,12,144
2025-01-13T02:31:31.2762369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,218.73,9.467,61.7,57.8,12,143
2025-01-13T02:31:31.3387310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,217.6,9.467,61.7,57.8,12,141
2025-01-13T02:31:31.4168412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,215.89,9.467,61.7,57.8,12,138
2025-01-13T02:31:31.4794463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.53,9.467,61.7,57.8,13,139
2025-01-13T02:31:31.5418325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,216.03,9.51,62.8,57.8,13,139
2025-01-13T02:31:31.6043886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.07,9.51,62.8,57.8,13,134
2025-01-13T02:31:31.6668219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,207.68,9.51,62.8,57.8,13,125
2025-01-13T02:31:31.7449858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,202.83,9.51,62.8,57.8,13,117
2025-01-13T02:31:31.8074754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,198.52,9.51,62.8,57.8,13,110
2025-01-13T02:31:31.8698924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,195.14,9.51,62.8,57.4,13,105
2025-01-13T02:31:31.9324018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,198.89,9.51,62.8,57.4,13,111
2025-01-13T02:31:31.9948645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.63,9.51,62.8,57.4,13,122
2025-01-13T02:31:32.0730236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.25,9.51,62.8,57.4,13,128
2025-01-13T02:31:32.1354003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.25,9.51,62.8,57.4,13,128
2025-01-13T02:31:32.1979243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,209.85,9.51,62.8,57.4,13,129
2025-01-13T02:31:32.2604415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.45,9.51,62.8,57.4,13,130
2025-01-13T02:31:32.3228922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.45,9.51,62.8,57.4,13,130
2025-01-13T02:31:32.4009736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,213.43,9.51,62.8,57.4,13,135
2025-01-13T02:31:32.4634977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,214.12,9.51,62.8,57.4,15,139
2025-01-13T02:31:32.5259741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,212.22,9.51,62.8,57.4,15,136
2025-01-13T02:31:32.5884690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,210.29,9.576,62.5,57.4,15,133
2025-01-13T02:31:32.6509325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.02,9.576,62.5,57.4,15,131
2025-01-13T02:31:32.7290805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,206.46,9.576,62.5,57.4,15,127
2025-01-13T02:31:32.7915234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,203.23,9.576,62.5,57.4,15,122
2025-01-13T02:31:32.8696153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,199.64,9.576,62.5,56.9,15,117
2025-01-13T02:31:32.9165056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,197.66,9.576,62.5,56.9,15,114
2025-01-13T02:31:32.9789885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.32,9.576,62.5,56.9,15,115
2025-01-13T02:31:33.0414992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.26,9.576,62.5,56.9,15,121
2025-01-13T02:31:33.1195875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,207.42,9.576,62.5,56.9,15,129
2025-01-13T02:31:33.1820778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,211.24,9.576,62.5,56.9,15,135
2025-01-13T02:31:33.2445470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,215.03,9.576,62.5,56.9,15,141
2025-01-13T02:31:33.3070569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,218.16,9.576,62.5,56.9,15,146
2025-01-13T02:31:33.3695547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,218.78,9.576,62.5,56.9,15,147
2025-01-13T02:31:33.4476716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.79,9.576,62.5,56.9,10,149
2025-01-13T02:31:33.5101623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,225.33,9.576,62.5,56.9,10,152
2025-01-13T02:31:33.5727057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,226.65,9.593,61,56.9,10,156
2025-01-13T02:31:33.6351712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,228.7,9.593,61,56.9,10,160
2025-01-13T02:31:33.6977031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.63,9.593,61,56.9,10,154
2025-01-13T02:31:33.7757453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,217.44,9.593,61,56.9,10,138
2025-01-13T02:31:33.8695183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,208,9.593,61,56.5,10,120
2025-01-13T02:31:33.9007774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,198.19,9.593,61,56.5,10,101
2025-01-13T02:31:33.9631958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,189.32,9.593,61,56.5,10,84
2025-01-13T02:31:34.0256418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,180.83,9.593,61,56.5,10,68
2025-01-13T02:31:34.1039476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,177.58,9.593,61,56.5,10,62
2025-01-13T02:31:34.1664275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,183.5,9.593,61,56.5,10,73
2025-01-13T02:31:34.2287285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,194.55,9.593,61,56.5,10,94
2025-01-13T02:31:34.2913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.48,9.593,61,56.5,10,119
2025-01-13T02:31:34.3538129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,218.78,9.593,61,56.5,10,141
2025-01-13T02:31:34.4373242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.66,9.593,61,56.5,9,159
2025-01-13T02:31:34.4943373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,235.92,9.593,61,56.5,9,174
2025-01-13T02:31:34.5569354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,240.76,9.593,61,56.5,9,184
2025-01-13T02:31:34.6194019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,243.86,9.564,59.5,56.5,9,192
2025-01-13T02:31:34.6818786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,243.38,9.564,59.5,56.5,9,191
2025-01-13T02:31:34.7599635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,241.44,9.564,59.5,56.5,9,187
2025-01-13T02:31:34.8223880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,239.02,9.564,59.5,56.5,9,182
2025-01-13T02:31:34.8849157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,231.26,9.564,59.5,56.5,9,166
2025-01-13T02:31:34.9473771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,228.35,9.564,59.5,56.5,9,160
2025-01-13T02:31:35.0098853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,226.42,9.564,59.5,56.5,9,156
2025-01-13T02:31:35.0724236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224,9.564,59.5,56.5,9,151
2025-01-13T02:31:35.1505283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.17,9.564,59.5,56.5,9,141
2025-01-13T02:31:35.2130548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.91,9.564,59.5,56.5,9,128
2025-01-13T02:31:35.2754110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,206.67,9.564,59.5,56.5,9,115
2025-01-13T02:31:35.3379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.96,9.564,59.5,56.5,9,103
2025-01-13T02:31:35.4004218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,197.65,9.564,59.5,56.5,9,96
2025-01-13T02:31:35.4784957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,194.83,9.564,59.5,56.5,9,90
2025-01-13T02:31:35.5410782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,193.94,9.53,58.9,56.5,9,89
2025-01-13T02:31:35.6035137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,195.82,9.53,58.9,56.5,9,93
2025-01-13T02:31:35.6659681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,199.61,9.53,58.9,56.5,9,101
2025-01-13T02:31:35.7284726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.38,9.53,58.9,56.5,9,111
2025-01-13T02:31:35.8066275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.58,9.53,58.9,56.5,9,126
2025-01-13T02:31:35.8691218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.11,9.53,58.9,56.9,9,135
2025-01-13T02:31:35.9316080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.53,9.53,58.9,56.9,9,140
2025-01-13T02:31:35.9940470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.5,9.53,58.9,56.9,9,142
2025-01-13T02:31:36.0565134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.08,9.53,58.9,56.9,9,137
2025-01-13T02:31:36.1346541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.63,9.53,58.9,56.9,9,134
2025-01-13T02:31:36.1971207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.7,9.53,58.9,56.9,9,130
2025-01-13T02:31:36.2596563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.29,9.53,58.9,56.9,9,125
2025-01-13T02:31:36.3222380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,206.96,9.53,58.9,56.9,9,116
2025-01-13T02:31:36.3846535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,203.61,9.53,58.9,56.9,9,109
2025-01-13T02:31:36.4627357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,191.54,9.53,58.9,56.9,13,102
2025-01-13T02:31:36.5252388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,190.27,9.53,58.9,56.9,13,100
2025-01-13T02:31:36.5876829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,192.95,9.583,59,56.9,13,104
2025-01-13T02:31:36.6502438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,197.89,9.583,59,56.9,13,112
2025-01-13T02:31:36.7127288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,203.35,9.583,59,56.9,13,121
2025-01-13T02:31:36.7907584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,208.13,9.583,59,56.9,13,129
2025-01-13T02:31:36.8688992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,213.68,9.583,59,57.3,13,138
2025-01-13T02:31:36.9158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,219.53,9.583,59,57.3,13,148
2025-01-13T02:31:36.9782732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,224.75,9.583,59,57.3,13,157
2025-01-13T02:31:37.0407541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,227.07,9.583,59,57.3,13,161
2025-01-13T02:31:37.1187993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,224.17,9.583,59,57.3,13,156
2025-01-13T02:31:37.1813482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.11,9.583,59,57.3,13,149
2025-01-13T02:31:37.2438090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,216.02,9.583,59,57.3,13,142
2025-01-13T02:31:37.3063641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.91,9.583,59,57.3,13,135
2025-01-13T02:31:37.3688308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.14,9.583,59,57.3,13,132
2025-01-13T02:31:37.4312870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.96,9.583,59,57.3,13,130
2025-01-13T02:31:37.5094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,208.36,9.583,59,57.3,13,129
2025-01-13T02:31:37.5719149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.04,9.626,59.5,57.3,13,128
2025-01-13T02:31:37.6344846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.04,9.626,59.5,57.3,13,128
2025-01-13T02:31:37.6969174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.04,9.626,59.5,57.3,13,128
2025-01-13T02:31:37.7593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.04,9.626,59.5,57.3,13,128
2025-01-13T02:31:37.8374234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.04,9.626,59.5,57.3,13,128
2025-01-13T02:31:37.8999022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.21,9.626,59.5,57.6,13,128
2025-01-13T02:31:37.9623804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,208.81,9.626,59.5,57.6,13,129
2025-01-13T02:31:38.0248689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,209.4,9.626,59.5,57.6,13,130
2025-01-13T02:31:38.0874016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,210.58,9.626,59.5,57.6,13,132
2025-01-13T02:31:38.1656024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,212.35,9.626,59.5,57.6,13,135
2025-01-13T02:31:38.2280459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,214.11,9.626,59.5,57.6,13,138
2025-01-13T02:31:38.2905374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.87,9.626,59.5,57.6,13,141
2025-01-13T02:31:38.3530096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,218.2,9.626,59.5,57.6,13,145
2025-01-13T02:31:38.4154927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,219.37,9.626,59.5,57.6,13,147
2025-01-13T02:31:38.4936599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,218.2,9.626,59.5,57.6,13,145
2025-01-13T02:31:38.5561165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,214.11,9.626,59.5,57.6,13,138
2025-01-13T02:31:38.6185554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,209.04,9.566,60.3,57.6,13,129
2025-01-13T02:31:38.6811276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,200.62,9.566,60.3,57.6,13,115
2025-01-13T02:31:38.7436253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,192.58,9.566,60.3,57.6,13,102
2025-01-13T02:31:38.8216350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,184.23,9.566,60.3,57.6,13,89
2025-01-13T02:31:38.8841320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,177.69,9.566,60.3,57.9,13,79
2025-01-13T02:31:38.9465451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.75,9.566,60.3,57.9,13,72
2025-01-13T02:31:39.0091057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.81,9.566,60.3,57.9,13,68
2025-01-13T02:31:39.0716060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,166,9.566,60.3,57.9,13,63
2025-01-13T02:31:39.1497458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,160.33,9.566,60.3,57.9,13,56
2025-01-13T02:31:39.2122274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,154.14,9.566,60.3,57.9,13,49
2025-01-13T02:31:39.2746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,147.19,9.566,60.3,57.9,13,42
2025-01-13T02:31:39.3371848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,145.01,9.566,60.3,57.9,13,40
2025-01-13T02:31:39.3997458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,147.19,9.566,60.3,57.9,13,42
2025-01-13T02:31:39.4621818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,165.82,9.566,60.3,57.9,11,51
2025-01-13T02:31:39.5403396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,170.5,9.494,61.3,57.9,11,58
2025-01-13T02:31:39.6027142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.07,9.494,61.3,57.9,11,65
2025-01-13T02:31:39.6653259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.06,9.494,61.3,57.9,11,73
2025-01-13T02:31:39.7277949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.88,9.494,61.3,57.9,11,81
2025-01-13T02:31:39.7901708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,191.29,9.494,61.3,57.9,11,92
2025-01-13T02:31:39.8684007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,200.96,9.494,61.3,58,11,109
2025-01-13T02:31:39.9308661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,211.45,9.494,61.3,58,11,128
2025-01-13T02:31:39.9933401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,220.69,9.494,61.3,58,11,145
2025-01-13T02:31:40.0557362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,226.63,9.494,61.3,58,11,156
2025-01-13T02:31:40.1182144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,230.93,9.494,61.3,58,11,164
2025-01-13T02:31:40.1964184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,234.16,9.494,61.3,58,11,170
2025-01-13T02:31:40.2588669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,234.7,9.494,61.3,58,11,171
2025-01-13T02:31:40.3212815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,231.47,9.494,61.3,58,11,165
2025-01-13T02:31:40.3838317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,225.55,9.494,61.3,58,11,154
2025-01-13T02:31:40.4463988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.34,9.494,61.3,58,5,139
2025-01-13T02:31:40.5243736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.66,9.494,61.3,58,5,124
2025-01-13T02:31:40.5870381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.73,9.493,61.8,58,5,109
2025-01-13T02:31:40.6494785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,214.07,9.493,61.8,58,5,94
2025-01-13T02:31:40.7119709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,211.33,9.493,61.8,58,5,79
2025-01-13T02:31:40.7744796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.1,9.493,61.8,58,5,66
2025-01-13T02:31:40.8680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,210.08,9.493,61.8,57.7,5,59
2025-01-13T02:31:40.9150144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,210.05,9.493,61.8,57.7,5,60
2025-01-13T02:31:40.9775348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,210.13,9.493,61.8,57.7,5,67
2025-01-13T02:31:41.0399240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,210.9,9.493,61.8,57.7,5,76
2025-01-13T02:31:41.1024606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.97,9.493,61.8,57.7,5,89
2025-01-13T02:31:41.1805644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.87,9.493,61.8,57.7,5,106
2025-01-13T02:31:41.2430653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.73,9.493,61.8,57.7,5,120
2025-01-13T02:31:41.3055532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.99,9.493,61.8,57.7,5,134
2025-01-13T02:31:41.3680723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.53,9.493,61.8,57.7,5,145
2025-01-13T02:31:41.4304386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.85,9.493,61.8,57.7,5,155
2025-01-13T02:31:41.5086782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.24,9.493,61.8,57.7,5,165
2025-01-13T02:31:41.5711466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.2,9.535,61.6,57.7,5,174
2025-01-13T02:31:41.6336095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,241.63,9.535,61.6,57.7,5,184
2025-01-13T02:31:41.6960703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.76,9.535,61.6,57.7,5,196
2025-01-13T02:31:41.7586234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,249.5,9.535,61.6,57.7,5,207
2025-01-13T02:31:41.8209803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.85,9.535,61.6,57.7,5,214
2025-01-13T02:31:41.8992779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.15,9.535,61.6,57.6,5,218
2025-01-13T02:31:41.9616394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.82,9.535,61.6,57.6,5,214
2025-01-13T02:31:42.0241129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.13,9.535,61.6,57.6,5,206
2025-01-13T02:31:42.0865254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,245.38,9.535,61.6,57.6,5,195
2025-01-13T02:31:42.1490844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,241.94,9.535,61.6,57.6,5,185
2025-01-13T02:31:42.2271916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.51,9.535,61.6,57.6,5,175
2025-01-13T02:31:42.2897552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.09,9.535,61.6,57.6,5,165
2025-01-13T02:31:42.3521882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.38,9.535,61.6,57.6,5,157
2025-01-13T02:31:42.4146648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.43,9.535,61.6,57.6,3,149
2025-01-13T02:31:42.4771934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.34,9.535,61.6,57.6,3,144
2025-01-13T02:31:42.5553024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.92,9.535,61.6,57.6,3,142
2025-01-13T02:31:42.6178025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.98,9.525,61,57.6,3,135
2025-01-13T02:31:42.6803834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.67,9.525,61,57.6,3,123
2025-01-13T02:31:42.7427713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.38,9.525,61,57.6,3,109
2025-01-13T02:31:42.8052279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.09,9.525,61,57.6,3,88
2025-01-13T02:31:42.8833156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.64,9.525,61,57.8,3,74
2025-01-13T02:31:42.9459515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,222.69,9.525,61,57.8,3,71
2025-01-13T02:31:43.0083669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,222.72,9.525,61,57.8,3,80
2025-01-13T02:31:43.0707995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.69,9.525,61,57.8,3,95
2025-01-13T02:31:43.1332431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.17,9.525,61,57.8,3,114
2025-01-13T02:31:43.2114094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.61,9.525,61,57.8,3,133
2025-01-13T02:31:43.2740057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.23,9.525,61,57.8,3,150
2025-01-13T02:31:43.3363500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.97,9.525,61,57.8,3,162
2025-01-13T02:31:43.3988815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.38,9.525,61,57.8,3,168
2025-01-13T02:31:43.4613256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,235.31,9.525,61,57.8,12,173
2025-01-13T02:31:43.5395404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,235.55,9.458,60.3,57.8,12,174
2025-01-13T02:31:43.6019545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,234.99,9.458,60.3,57.8,12,173
2025-01-13T02:31:43.6644383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,230.51,9.458,60.3,57.8,12,165
2025-01-13T02:31:43.7269388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,226.58,9.458,60.3,57.8,12,158
2025-01-13T02:31:43.7894506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,225.45,9.458,60.3,57.8,12,156
2025-01-13T02:31:43.8676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,222.69,9.458,60.3,57.9,12,151
2025-01-13T02:31:43.9298955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,222.13,9.458,60.3,57.9,12,150
2025-01-13T02:31:43.9924931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,222.13,9.458,60.3,57.9,12,150
2025-01-13T02:31:44.0549941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,222.69,9.458,60.3,57.9,12,151
2025-01-13T02:31:44.1174007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.82,9.458,60.3,57.9,12,153
2025-01-13T02:31:44.1799621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.82,9.458,60.3,57.9,12,153
2025-01-13T02:31:44.2581184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,224.95,9.458,60.3,57.9,12,155
2025-01-13T02:31:44.3205221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,225.51,9.458,60.3,57.9,12,156
2025-01-13T02:31:44.3830077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,226.07,9.458,60.3,57.9,12,157
2025-01-13T02:31:44.4454941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,226.15,9.458,60.3,57.9,13,158
2025-01-13T02:31:44.5079962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,228.47,9.458,60.3,57.9,13,162
2025-01-13T02:31:44.5862682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,231.38,9.458,60.3,57.9,13,167
2025-01-13T02:31:44.6485540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,235.22,9.444,59.8,57.9,13,174
2025-01-13T02:31:44.7112262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,239.28,9.444,59.8,57.9,13,181
2025-01-13T02:31:44.7735068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,243.91,9.444,59.8,57.9,13,189
2025-01-13T02:31:44.8517057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,244.9,9.444,59.8,57.6,13,191
2025-01-13T02:31:44.9141606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,242,9.444,59.8,57.6,13,186
2025-01-13T02:31:44.9766370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,239.1,9.444,59.8,57.6,13,181
2025-01-13T02:31:45.0391445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,232.73,9.444,59.8,57.6,13,170
2025-01-13T02:31:45.1016181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,228.66,9.444,59.8,57.6,13,163
2025-01-13T02:31:45.1640850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,224,9.444,59.8,57.6,13,155
2025-01-13T02:31:45.2422216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,219.91,9.444,59.8,57.6,13,148
2025-01-13T02:31:45.3047995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,215.79,9.444,59.8,57.6,13,141
2025-01-13T02:31:45.3671531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.83,9.444,59.8,57.6,13,136
2025-01-13T02:31:45.4297295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.83,9.444,59.8,57.6,9,133
2025-01-13T02:31:45.4921129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.38,9.444,59.8,57.6,9,130
2025-01-13T02:31:45.5703488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.38,9.444,59.8,57.6,9,130
2025-01-13T02:31:45.6327907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.4,9.519,59.7,57.6,9,132
2025-01-13T02:31:45.6952115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.88,9.519,59.7,57.6,9,133
2025-01-13T02:31:45.7578318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.88,9.519,59.7,57.6,9,133
2025-01-13T02:31:45.8202328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.88,9.519,59.7,57.6,9,133
2025-01-13T02:31:45.8827286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.74,9.519,59.7,57.3,9,133
2025-01-13T02:31:45.9609256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.74,9.519,59.7,57.3,9,133
2025-01-13T02:31:46.0232790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.7,9.519,59.7,57.3,9,135
2025-01-13T02:31:46.0857630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.16,9.519,59.7,57.3,9,138
2025-01-13T02:31:46.1484235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.57,9.519,59.7,57.3,9,143
2025-01-13T02:31:46.2108621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223,9.519,59.7,57.3,9,148
2025-01-13T02:31:46.2889222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.94,9.519,59.7,57.3,9,152
2025-01-13T02:31:46.3513263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,225.91,9.519,59.7,57.3,9,154
2025-01-13T02:31:46.4139858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,226.34,9.554,60,57.3,10,156
2025-01-13T02:31:46.4764063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,226.34,9.554,60,57.3,10,156
2025-01-13T02:31:46.5388384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,227.36,9.554,60,57.3,10,158
2025-01-13T02:31:46.6170151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.39,9.554,60,57.3,10,160
2025-01-13T02:31:46.6795591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,227.36,9.554,60,57.3,10,158
2025-01-13T02:31:46.7420432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,226.85,9.554,60,57.3,10,157
2025-01-13T02:31:46.8045309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,226.34,9.554,60,57.3,10,156
2025-01-13T02:31:46.8668565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,226.39,9.554,60,57.4,10,156
2025-01-13T02:31:46.9451138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,226.39,9.554,60,57.4,10,156
2025-01-13T02:31:47.0075136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.9,9.554,60,57.4,10,157
2025-01-13T02:31:47.0699937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,228.44,9.554,60,57.4,10,160
2025-01-13T02:31:47.1324616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,228.95,9.554,60,57.4,10,161
2025-01-13T02:31:47.1949959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,229.97,9.554,60,57.4,10,163
2025-01-13T02:31:47.2731851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,227.42,9.554,60,57.4,10,158
2025-01-13T02:31:47.3356582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,225.37,9.554,60,57.4,10,154
2025-01-13T02:31:47.3980443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,219.73,9.554,60,57.4,10,143
2025-01-13T02:31:47.4605428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,212.25,9.554,60,57.4,11,131
2025-01-13T02:31:47.5229836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,207.35,9.554,60,57.4,11,122
2025-01-13T02:31:47.6011219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,202.51,9.521,60.4,57.4,11,113
2025-01-13T02:31:47.6637330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,197.5,9.521,60.4,57.4,11,104
2025-01-13T02:31:47.7260516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,194.12,9.521,60.4,57.4,11,98
2025-01-13T02:31:47.7885575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,191.85,9.521,60.4,57.4,11,94
2025-01-13T02:31:47.8511018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,191.39,9.521,60.4,57.6,11,93
2025-01-13T02:31:47.9291909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,191.39,9.521,60.4,57.6,11,93
2025-01-13T02:31:47.9917690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,195.36,9.521,60.4,57.6,11,100
2025-01-13T02:31:48.0541911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,199.85,9.521,60.4,57.6,11,108
2025-01-13T02:31:48.1165651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,204.28,9.521,60.4,57.6,11,116
2025-01-13T02:31:48.1791951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,209.22,9.521,60.4,57.6,11,125
2025-01-13T02:31:48.2573441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.13,9.521,60.4,57.6,11,134
2025-01-13T02:31:48.3198247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,220.63,9.521,60.4,57.6,11,146
2025-01-13T02:31:48.3822355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,226.55,9.521,60.4,57.6,11,157
2025-01-13T02:31:48.4447550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.32,9.521,60.4,57.6,11,164
2025-01-13T02:31:48.5072772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,233,9.521,60.4,57.6,11,169
2025-01-13T02:31:48.5697235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,235.83,9.557,60.7,57.6,11,174
2025-01-13T02:31:48.6477618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,236.37,9.557,60.7,57.6,11,175
2025-01-13T02:31:48.7102900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,235.83,9.557,60.7,57.6,11,174
2025-01-13T02:31:48.7728276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,232.62,9.557,60.7,57.6,11,168
2025-01-13T02:31:48.8508651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.01,9.557,60.7,57.6,11,165
2025-01-13T02:31:48.8977151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,232.62,9.557,60.7,57.6,11,168
2025-01-13T02:31:48.9759429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,235.29,9.557,60.7,57.6,11,173
2025-01-13T02:31:49.0383646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,236.37,9.557,60.7,57.6,11,175
2025-01-13T02:31:49.1008015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,240.65,9.557,60.7,57.6,11,183
2025-01-13T02:31:49.1633579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,240.65,9.557,60.7,57.6,11,183
2025-01-13T02:31:49.2259309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,239.04,9.557,60.7,57.6,11,180
2025-01-13T02:31:49.3039110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,236.37,9.557,60.7,57.6,11,175
2025-01-13T02:31:49.3664156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,233.69,9.557,60.7,57.6,11,170
2025-01-13T02:31:49.4289983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,231.95,9.557,60.7,57.6,10,166
2025-01-13T02:31:49.4914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,229.91,9.557,60.7,57.6,10,162
2025-01-13T02:31:49.5539082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,227.86,9.557,60.7,57.6,10,158
2025-01-13T02:31:49.6320170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,227.6,9.633,61.1,57.6,10,157
2025-01-13T02:31:49.6946080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,227.6,9.633,61.1,57.6,10,157
2025-01-13T02:31:49.7569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,227.09,9.633,61.1,57.6,10,156
2025-01-13T02:31:49.8195442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,227.09,9.633,61.1,57.6,10,156
2025-01-13T02:31:49.8819210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,226.12,9.633,61.1,57.7,10,154
2025-01-13T02:31:49.9600493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.08,9.633,61.1,57.7,10,150
2025-01-13T02:31:50.0226045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.02,9.633,61.1,57.7,10,144
2025-01-13T02:31:50.0849840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.46,9.633,61.1,57.7,10,139
2025-01-13T02:31:50.1474456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.42,9.633,61.1,57.7,10,135
2025-01-13T02:31:50.2101071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.42,9.633,61.1,57.7,10,135
2025-01-13T02:31:50.2880761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.44,9.633,61.1,57.7,10,137
2025-01-13T02:31:50.3506765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.46,9.633,61.1,57.7,10,139
2025-01-13T02:31:50.4131330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,215.73,9.633,61.1,57.7,11,136
2025-01-13T02:31:50.4756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,214.65,9.633,61.1,57.7,11,134
2025-01-13T02:31:50.5380388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,213.57,9.633,61.1,57.7,11,132
2025-01-13T02:31:50.6162704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.19,9.612,61.7,57.7,11,129
2025-01-13T02:31:50.6787000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,211.65,9.612,61.7,57.7,11,128
2025-01-13T02:31:50.7411693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,211.65,9.612,61.7,57.7,11,128
2025-01-13T02:31:50.8036789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.56,9.612,61.7,57.7,11,126
2025-01-13T02:31:50.8661819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.64,9.612,61.7,58,11,124
2025-01-13T02:31:50.9287098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.45,9.612,61.7,58,11,120
2025-01-13T02:31:51.0067954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,206.91,9.612,61.7,58,11,119
2025-01-13T02:31:51.0691796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.36,9.612,61.7,58,11,118
2025-01-13T02:31:51.1317592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,204.71,9.612,61.7,58,11,115
2025-01-13T02:31:51.1942049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,201.96,9.612,61.7,58,11,110
2025-01-13T02:31:51.2566658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,197.52,9.612,61.7,58,11,102
2025-01-13T02:31:51.3348055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.17,9.612,61.7,58,11,89
2025-01-13T02:31:51.3972319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.39,9.612,61.7,58,11,74
2025-01-13T02:31:51.4598006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,163.8,9.612,61.7,58,15,67
2025-01-13T02:31:51.5222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,165.49,9.612,61.7,58,15,69
2025-01-13T02:31:51.5847904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,173.49,9.542,62.7,58,15,79
2025-01-13T02:31:51.6628167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,183.95,9.542,62.7,58,15,93
2025-01-13T02:31:51.7252658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,195.72,9.542,62.7,58,15,110
2025-01-13T02:31:51.7877929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.22,9.542,62.7,58,15,126
2025-01-13T02:31:51.8502551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,212.67,9.542,62.7,58.1,15,136
2025-01-13T02:31:51.9127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,217.7,9.542,62.7,58.1,15,144
2025-01-13T02:31:51.9908432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,221.44,9.542,62.7,58.1,15,150
2025-01-13T02:31:52.0534039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,225.16,9.542,62.7,58.1,15,156
2025-01-13T02:31:52.1158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,228.86,9.542,62.7,58.1,15,162
2025-01-13T02:31:52.1783131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,231.93,9.542,62.7,58.1,15,167
2025-01-13T02:31:52.2408136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,236.22,9.542,62.7,58.1,15,174
2025-01-13T02:31:52.3189205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,241.11,9.542,62.7,58.1,15,182
2025-01-13T02:31:52.3813986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,246,9.542,62.7,58.1,15,190
2025-01-13T02:31:52.4438689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,248.02,9.542,62.7,58.1,10,195
2025-01-13T02:31:52.5063987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,244.95,9.542,62.7,58.1,10,189
2025-01-13T02:31:52.5688638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,236.96,9.559,63.1,58.1,10,173
2025-01-13T02:31:52.6469635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,230.31,9.559,63.1,58.1,10,160
2025-01-13T02:31:52.7094803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.19,9.559,63.1,58.1,10,150
2025-01-13T02:31:52.7719351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.04,9.559,63.1,58.1,10,138
2025-01-13T02:31:52.8500920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.23,9.559,63.1,57.8,10,127
2025-01-13T02:31:52.8968930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.56,9.559,63.1,57.8,10,116
2025-01-13T02:31:52.9750279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,199.26,9.559,63.1,57.8,10,100
2025-01-13T02:31:53.0375154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,189.82,9.559,63.1,57.8,10,82
2025-01-13T02:31:53.1000080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,179.06,9.559,63.1,57.8,10,62
2025-01-13T02:31:53.1624908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,169.38,9.559,63.1,57.8,10,45
2025-01-13T02:31:53.2249954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,160.31,9.559,63.1,57.8,10,31
2025-01-13T02:31:53.2874795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,153.71,9.559,63.1,57.8,10,23
2025-01-13T02:31:53.3655578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,158.04,9.559,63.1,57.8,10,28
2025-01-13T02:31:53.4281013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,196.05,9.559,63.1,57.8,7,50
2025-01-13T02:31:53.4905665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,201.6,9.559,63.1,57.8,7,79
2025-01-13T02:31:53.5530497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.87,9.559,63.1,57.8,7,109
2025-01-13T02:31:53.6155562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.34,9.664,61.9,57.8,7,137
2025-01-13T02:31:53.6936857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,232.64,9.664,61.9,57.8,7,162
2025-01-13T02:31:53.7561569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,241.44,9.664,61.9,57.8,7,183
2025-01-13T02:31:53.8186146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,250.66,9.664,61.9,57.8,7,205
2025-01-13T02:31:53.8810723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,258.36,9.664,61.9,57.4,7,224
2025-01-13T02:31:53.9436637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,263.64,9.664,61.9,57.4,7,237
2025-01-13T02:31:54.0217358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,266.03,9.664,61.9,57.4,7,243
2025-01-13T02:31:54.0841655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,264.84,9.664,61.9,57.4,7,240
2025-01-13T02:31:54.1467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,262.03,9.664,61.9,57.4,7,233
2025-01-13T02:31:54.2092470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,258.36,9.664,61.9,57.4,7,224
2025-01-13T02:31:54.2716354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,255.48,9.664,61.9,57.4,7,217
2025-01-13T02:31:54.3497088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,251.33,9.664,61.9,57.4,7,207
2025-01-13T02:31:54.4122770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.69,9.664,61.9,57.4,2,195
2025-01-13T02:31:54.4747190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.64,9.664,61.9,57.4,2,183
2025-01-13T02:31:54.5373157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.26,9.664,61.9,57.4,2,163
2025-01-13T02:31:54.5997200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.46,9.731,59.9,57.4,2,143
2025-01-13T02:31:54.6778379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.79,9.731,59.9,57.4,2,123
2025-01-13T02:31:54.7403181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.95,9.731,59.9,57.4,2,104
2025-01-13T02:31:54.8028454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.09,9.731,59.9,57.4,2,86
2025-01-13T02:31:54.8653104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.04,9.731,59.9,57.7,2,79
2025-01-13T02:31:54.9278104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.05,9.731,59.9,57.7,2,83
2025-01-13T02:31:55.0058913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.41,9.731,59.9,57.7,2,95
2025-01-13T02:31:55.0683287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.47,9.731,59.9,57.7,2,110
2025-01-13T02:31:55.1309224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.19,9.731,59.9,57.7,2,126
2025-01-13T02:31:55.1933813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.78,9.731,59.9,57.7,2,138
2025-01-13T02:31:55.2558448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.96,9.731,59.9,57.7,2,146
2025-01-13T02:31:55.3183817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.26,9.731,59.9,57.7,2,148
2025-01-13T02:31:55.3965536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.36,9.731,59.9,57.7,2,142
2025-01-13T02:31:55.4590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.86,9.731,59.9,57.7,8,133
2025-01-13T02:31:55.5214632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.91,9.731,59.9,57.7,8,124
2025-01-13T02:31:55.5838635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.91,9.659,59.2,57.7,8,116
2025-01-13T02:31:55.6463550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,209.04,9.659,59.2,57.7,8,114
2025-01-13T02:31:55.7244562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.21,9.659,59.2,57.7,8,119
2025-01-13T02:31:55.7870062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.84,9.659,59.2,57.7,8,125
2025-01-13T02:31:55.8496302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.18,9.659,59.2,58,8,130
2025-01-13T02:31:55.9120512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.06,9.659,59.2,58,8,132
2025-01-13T02:31:55.9824925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.18,9.659,59.2,58,8,130
2025-01-13T02:31:56.0526017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.29,9.659,59.2,58,8,128
2025-01-13T02:31:56.1149977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.53,9.659,59.2,58,8,124
2025-01-13T02:31:56.1774755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.22,9.659,59.2,58,8,121
2025-01-13T02:31:56.2400230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.22,9.659,59.2,58,8,121
2025-01-13T02:31:56.3024512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.97,9.659,59.2,58,8,125
2025-01-13T02:31:56.3806272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.51,9.659,59.2,58,8,133
2025-01-13T02:31:56.4430767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,214.57,9.659,59.2,58,15,141
2025-01-13T02:31:56.5056520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,220.76,9.659,59.2,58,15,151
2025-01-13T02:31:56.5680359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,225.67,9.659,59.2,58,15,159
2025-01-13T02:31:56.6306546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,232.74,9.532,60.2,58,15,170
2025-01-13T02:31:56.7088026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,239.47,9.532,60.2,58,15,181
2025-01-13T02:31:56.7712985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,245.58,9.532,60.2,58,15,191
2025-01-13T02:31:56.8493030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,251.65,9.532,60.2,57.9,15,201
2025-01-13T02:31:56.8962927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,255.96,9.532,60.2,57.9,15,208
2025-01-13T02:31:56.9586353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,257.81,9.532,60.2,57.9,15,211
2025-01-13T02:31:57.0367581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,259.05,9.532,60.2,57.9,15,213
2025-01-13T02:31:57.0993627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,261.53,9.532,60.2,57.9,15,217
2025-01-13T02:31:57.1617280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,262.78,9.532,60.2,57.9,15,219
2025-01-13T02:31:57.2242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,264.65,9.532,60.2,57.9,15,222
2025-01-13T02:31:57.2866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,264.65,9.532,60.2,57.9,15,222
2025-01-13T02:31:57.3648728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,264.65,9.532,60.2,57.9,15,222
2025-01-13T02:31:57.4273014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,256.06,9.532,60.2,57.9,7,220
2025-01-13T02:31:57.4897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,255.23,9.532,60.2,57.9,7,218
2025-01-13T02:31:57.5522250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,253.56,9.532,60.2,57.9,7,214
2025-01-13T02:31:57.6147372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.79,9.48,61.7,57.9,7,210
2025-01-13T02:31:57.6771864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,251.11,9.48,61.7,57.9,7,206
2025-01-13T02:31:57.7552926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,250.26,9.48,61.7,57.9,7,204
2025-01-13T02:31:57.8178251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,250.26,9.48,61.7,57.9,7,204
2025-01-13T02:31:57.8803299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,249.93,9.48,61.7,58.1,7,203
2025-01-13T02:31:57.9428011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,249.93,9.48,61.7,58.1,7,203
2025-01-13T02:31:58.0052939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,248.66,9.48,61.7,58.1,7,200
2025-01-13T02:31:58.0834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.99,9.48,61.7,58.1,7,189
2025-01-13T02:31:58.1459674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.78,9.48,61.7,58.1,7,172
2025-01-13T02:31:58.2084120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.5,9.48,61.7,58.1,7,150
2025-01-13T02:31:58.2708539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.25,9.48,61.7,58.1,7,130
2025-01-13T02:31:58.3333772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,212.48,9.48,61.7,58.1,7,113
2025-01-13T02:31:58.4116120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.05,9.48,61.7,58.1,4,101
2025-01-13T02:31:58.4740004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.73,9.48,61.7,58.1,4,93
2025-01-13T02:31:58.5364623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.59,9.48,61.7,58.1,4,92
2025-01-13T02:31:58.5990028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.47,9.477,62.4,58.1,4,94
2025-01-13T02:31:58.6615716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.78,9.477,62.4,58.1,4,96
2025-01-13T02:31:58.7394804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.94,9.477,62.4,58.1,4,97
2025-01-13T02:31:58.8020279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.94,9.477,62.4,58.1,4,97
2025-01-13T02:31:58.8644840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.96,9.477,62.4,58.2,4,97
2025-01-13T02:31:58.9271019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.96,9.477,62.4,58.2,4,97
2025-01-13T02:31:58.9895479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.8,9.477,62.4,58.2,4,96
2025-01-13T02:31:59.0675920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.8,9.477,62.4,58.2,4,96
2025-01-13T02:31:59.1301787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.96,9.477,62.4,58.2,4,97
2025-01-13T02:31:59.1925578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,221.19,9.477,62.4,58.2,4,104
2025-01-13T02:31:59.2551459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.81,9.477,62.4,58.2,4,112
2025-01-13T02:31:59.3175477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,224.6,9.477,62.4,58.2,4,120
2025-01-13T02:31:59.3957194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.84,9.477,62.4,58.2,4,121
2025-01-13T02:31:59.4582097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,206.74,9.477,62.4,58.2,10,115
2025-01-13T02:31:59.5206721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.53,9.477,62.4,58.2,10,105
2025-01-13T02:31:59.5831853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,196.31,9.549,62,58.2,10,95
2025-01-13T02:31:59.6456004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,191.59,9.549,62,58.2,10,86
2025-01-13T02:31:59.7081536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,187.88,9.549,62,58.2,10,79
2025-01-13T02:31:59.7862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,187.35,9.549,62,58.2,10,78
2025-01-13T02:31:59.8487444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,187.35,9.549,62,58.2,10,78
2025-01-13T02:31:59.9111430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.29,9.549,62,58.2,10,76
2025-01-13T02:31:59.9737620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,185.75,9.549,62,58.2,10,75
2025-01-13T02:32:00.0361049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,187.35,9.549,62,58.2,10,78
2025-01-13T02:32:00.1142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,191.59,9.549,62,58.2,10,86
2025-01-13T02:32:00.1767901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.87,9.549,62,58.2,10,98
2025-01-13T02:32:00.2392789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,204.11,9.549,62,58.2,10,110
2025-01-13T02:32:00.3017150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,209.28,9.549,62,58.2,10,120
2025-01-13T02:32:00.3641825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.43,9.549,62,58.2,10,130
2025-01-13T02:32:00.4423159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.85,9.549,62,58.2,9,136
2025-01-13T02:32:00.5048583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.37,9.549,62,58.2,9,135
2025-01-13T02:32:00.5673114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.92,9.549,62,58.2,9,132
2025-01-13T02:32:00.6297642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.62,9.555,61.4,58.2,9,132
2025-01-13T02:32:00.6922547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.66,9.555,61.4,58.2,9,130
2025-01-13T02:32:00.7704253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.18,9.555,61.4,58.2,9,129
2025-01-13T02:32:00.8484901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.26,9.555,61.4,58.3,9,127
2025-01-13T02:32:00.8953416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.3,9.555,61.4,58.3,9,125
2025-01-13T02:32:00.9577785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.38,9.555,61.4,58.3,9,121
2025-01-13T02:32:01.0203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.9,9.555,61.4,58.3,9,120
2025-01-13T02:32:01.0985099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.38,9.555,61.4,58.3,9,121
2025-01-13T02:32:01.1609769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.34,9.555,61.4,58.3,9,123
2025-01-13T02:32:01.2235412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,214.74,9.555,61.4,58.3,9,128
2025-01-13T02:32:01.2858798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.08,9.555,61.4,58.3,9,137
2025-01-13T02:32:01.3483792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.39,9.555,61.4,58.3,9,148
2025-01-13T02:32:01.4265047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,227.87,9.555,61.4,58.3,15,161
2025-01-13T02:32:01.4890179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,235.23,9.555,61.4,58.3,15,173
2025-01-13T02:32:01.5514984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,241.34,9.555,61.4,58.3,15,183
2025-01-13T02:32:01.6139694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,248.02,9.421,61.2,58.3,15,194
2025-01-13T02:32:01.6764875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,252.95,9.421,61.2,58.3,15,202
2025-01-13T02:32:01.7545703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,255.42,9.421,61.2,58.3,15,206
2025-01-13T02:32:01.8170406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,257.28,9.421,61.2,58.3,15,209
2025-01-13T02:32:01.8795647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,257.34,9.421,61.2,58.4,15,209
2025-01-13T02:32:01.9420018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,257.34,9.421,61.2,58.4,15,209
2025-01-13T02:32:02.0045300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,256.1,9.421,61.2,58.4,15,207
2025-01-13T02:32:02.0669947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,254.25,9.421,61.2,58.4,15,204
2025-01-13T02:32:02.1450847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,250.55,9.421,61.2,58.4,15,198
2025-01-13T02:32:02.2077189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,245.62,9.421,61.2,58.4,15,190
2025-01-13T02:32:02.2701463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,240.71,9.421,61.2,58.4,15,182
2025-01-13T02:32:02.3325370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,230.87,9.421,61.2,58.4,15,166
2025-01-13T02:32:02.3951694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.46,9.421,61.2,58.4,8,155
2025-01-13T02:32:02.4732555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.45,9.421,61.2,58.4,8,144
2025-01-13T02:32:02.5356502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.47,9.421,61.2,58.4,8,133
2025-01-13T02:32:02.5981495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.1,9.27,61.7,58.4,8,121
2025-01-13T02:32:02.6606287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,207.3,9.27,61.7,58.4,8,108
2025-01-13T02:32:02.7231087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,201.63,9.27,61.7,58.4,8,95
2025-01-13T02:32:02.8013458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,197.83,9.27,61.7,58.4,8,86
2025-01-13T02:32:02.8638242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196.17,9.27,61.7,58.4,8,82
2025-01-13T02:32:02.9262789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196.17,9.27,61.7,58.4,8,82
2025-01-13T02:32:02.9886966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,197.83,9.27,61.7,58.4,8,86
2025-01-13T02:32:03.0511911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,201.63,9.27,61.7,58.4,8,95
2025-01-13T02:32:03.1292894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,209.07,9.27,61.7,58.4,8,112
2025-01-13T02:32:03.1918255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.53,9.27,61.7,58.4,8,133
2025-01-13T02:32:03.2543003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,226.77,9.27,61.7,58.4,8,151
2025-01-13T02:32:03.3167733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,232.77,9.27,61.7,58.4,8,164
2025-01-13T02:32:03.3793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236,9.27,61.7,58.4,8,171
2025-01-13T02:32:03.4573636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,237.61,9.27,61.7,58.4,9,175
2025-01-13T02:32:03.5198677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,237.61,9.27,61.7,58.4,9,175
2025-01-13T02:32:03.5822824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.41,9.3,62.2,58.4,9,170
2025-01-13T02:32:03.6448166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,229.52,9.3,62.2,58.4,9,158
2025-01-13T02:32:03.7074187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.17,9.3,62.2,58.4,9,141
2025-01-13T02:32:03.7854402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.35,9.3,62.2,58.4,9,123
2025-01-13T02:32:03.8480176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.04,9.3,62.2,58.3,9,104
2025-01-13T02:32:03.9103792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,193.85,9.3,62.2,58.3,9,85
2025-01-13T02:32:03.9729151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,186.69,9.3,62.2,58.3,9,70
2025-01-13T02:32:04.0353755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,184.34,9.3,62.2,58.3,9,65
2025-01-13T02:32:04.1134438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,188.11,9.3,62.2,58.3,9,73
2025-01-13T02:32:04.1760034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,195.29,9.3,62.2,58.3,9,88
2025-01-13T02:32:04.2384159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,204.98,9.3,62.2,58.3,9,108
2025-01-13T02:32:04.3009219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.24,9.3,62.2,58.3,9,129
2025-01-13T02:32:04.3634017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.57,9.3,62.2,58.3,9,146
2025-01-13T02:32:04.4260284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,230.7,9.3,62.2,58.3,8,159
2025-01-13T02:32:04.5040262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.77,9.3,62.2,58.3,8,170
2025-01-13T02:32:04.5665411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.09,9.3,62.2,58.3,8,175
2025-01-13T02:32:04.6289819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.76,9.433,62,58.3,8,181
2025-01-13T02:32:04.6914816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.14,9.433,62,58.3,8,184
2025-01-13T02:32:04.7539340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.22,9.433,62,58.3,8,182
2025-01-13T02:32:04.8321384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.09,9.433,62,58.3,8,173
2025-01-13T02:32:04.8946151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.54,9.433,62,58,8,159
2025-01-13T02:32:04.9570470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.81,9.433,62,58,8,142
2025-01-13T02:32:05.0195611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.16,9.433,62,58,8,125
2025-01-13T02:32:05.0820404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,209.86,9.433,62,58,8,113
2025-01-13T02:32:05.1601370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,207.67,9.433,62,58,8,108
2025-01-13T02:32:05.2226211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,208.54,9.433,62,58,8,110
2025-01-13T02:32:05.2851168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,212.94,9.433,62,58,8,120
2025-01-13T02:32:05.3476097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.95,9.433,62,58,8,129
2025-01-13T02:32:05.4100493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.26,9.433,62,58,10,136
2025-01-13T02:32:05.4882553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.84,9.433,62,58,10,141
2025-01-13T02:32:05.5506714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,221.69,9.498,61.4,58,10,145
2025-01-13T02:32:05.6130984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,224.26,9.498,61.4,58,10,150
2025-01-13T02:32:05.6756541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.34,9.498,61.4,58,10,156
2025-01-13T02:32:05.7382643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,225.8,9.498,61.4,58,10,153
2025-01-13T02:32:05.8163694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,221.69,9.498,61.4,58,10,145
2025-01-13T02:32:05.8787260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.41,9.498,61.4,57.7,10,137
2025-01-13T02:32:05.9412548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.29,9.498,61.4,57.7,10,129
2025-01-13T02:32:06.0037616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.22,9.498,61.4,57.7,10,125
2025-01-13T02:32:06.0662058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.22,9.498,61.4,57.7,10,125
2025-01-13T02:32:06.1442801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.77,9.498,61.4,57.7,10,128
2025-01-13T02:32:06.2067280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.38,9.498,61.4,57.7,10,135
2025-01-13T02:32:06.2692803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.5,9.498,61.4,57.7,10,143
2025-01-13T02:32:06.3317125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.62,9.498,61.4,57.7,10,151
2025-01-13T02:32:06.3943186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,226.85,9.498,61.4,57.7,15,160
2025-01-13T02:32:06.4723850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,234.23,9.498,61.4,57.7,15,172
2025-01-13T02:32:06.5348450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,241.58,9.498,61.4,57.7,15,184
2025-01-13T02:32:06.5973573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,248.66,9.503,60.7,57.7,15,196
2025-01-13T02:32:06.6598948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,252.97,9.503,60.7,57.7,15,203
2025-01-13T02:32:06.7223171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,254.2,9.503,60.7,57.7,15,205
2025-01-13T02:32:06.7848509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,253.58,9.503,60.7,57.7,15,204
2025-01-13T02:32:06.8629289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,248.48,9.503,60.7,57.4,15,196
2025-01-13T02:32:06.9253877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,242.97,9.503,60.7,57.4,15,187
2025-01-13T02:32:06.9879645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,239.9,9.503,60.7,57.4,15,182
2025-01-13T02:32:07.0504291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,228.25,9.503,60.7,57.4,15,163
2025-01-13T02:32:07.1128154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,217.72,9.503,60.7,57.4,15,146
2025-01-13T02:32:07.1911098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.26,9.503,60.7,57.4,15,131
2025-01-13T02:32:07.2534811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,201.18,9.503,60.7,57.4,15,120
2025-01-13T02:32:07.3159441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.24,9.503,60.7,57.4,15,111
2025-01-13T02:32:07.3784969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.24,9.503,60.7,57.4,15,111
2025-01-13T02:32:07.4409491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,203.48,9.503,60.7,57.4,10,111
2025-01-13T02:32:07.5191553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,204.52,9.503,60.7,57.4,10,113
2025-01-13T02:32:07.5815423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,208.56,9.524,60.4,57.4,10,121
2025-01-13T02:32:07.6440969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.2,9.524,60.4,57.4,10,130
2025-01-13T02:32:07.7064750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.81,9.524,60.4,57.4,10,137
2025-01-13T02:32:07.7690238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.41,9.524,60.4,57.4,10,144
2025-01-13T02:32:07.8471438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.41,9.524,60.4,57.2,10,152
2025-01-13T02:32:07.9096462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228,9.524,60.4,57.2,10,159
2025-01-13T02:32:07.9722222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,231.08,9.524,60.4,57.2,10,165
2025-01-13T02:32:08.0346830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,233.64,9.524,60.4,57.2,10,170
2025-01-13T02:32:08.0970425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,235.69,9.524,60.4,57.2,10,174
2025-01-13T02:32:08.1752376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,234.66,9.524,60.4,57.2,10,172
2025-01-13T02:32:08.2376800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,228.51,9.524,60.4,57.2,10,160
2025-01-13T02:32:08.3001828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,221.84,9.524,60.4,57.2,10,147
2025-01-13T02:32:08.3626306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.7,9.524,60.4,57.2,10,137
2025-01-13T02:32:08.4251441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.21,9.524,60.4,57.2,14,133
2025-01-13T02:32:08.5032602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.59,9.524,60.4,57.2,14,132
2025-01-13T02:32:08.5656949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.59,9.524,60.4,57.2,14,132
2025-01-13T02:32:08.6281639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.69,9.543,60.6,57.2,14,132
2025-01-13T02:32:08.6907878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.69,9.543,60.6,57.2,14,132
2025-01-13T02:32:08.7531719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.69,9.543,60.6,57.2,14,132
2025-01-13T02:32:08.8312263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.69,9.543,60.6,57.2,14,132
2025-01-13T02:32:08.8937250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,209.94,9.543,60.6,57.6,14,132
2025-01-13T02:32:08.9562467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,211.78,9.543,60.6,57.6,14,135
2025-01-13T02:32:09.0187706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,213.01,9.543,60.6,57.6,14,137
2025-01-13T02:32:09.0812637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,213.01,9.543,60.6,57.6,14,137
2025-01-13T02:32:09.1436832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,211.17,9.543,60.6,57.6,14,134
2025-01-13T02:32:09.2217837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,209.32,9.543,60.6,57.6,14,131
2025-01-13T02:32:09.2843393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.09,9.543,60.6,57.6,14,129
2025-01-13T02:32:09.3468425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.09,9.543,60.6,57.6,14,129
2025-01-13T02:32:09.4093391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.53,9.543,60.6,57.6,11,129
2025-01-13T02:32:09.4718367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,212.07,9.543,60.6,57.6,11,130
2025-01-13T02:32:09.5499006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,212.37,9.589,61.1,57.6,11,130
2025-01-13T02:32:09.6123863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,214,9.589,61.1,57.6,11,133
2025-01-13T02:32:09.6748652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,215.08,9.589,61.1,57.6,11,135
2025-01-13T02:32:09.7373896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,215.62,9.589,61.1,57.6,11,136
2025-01-13T02:32:09.7998730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.7,9.589,61.1,57.6,11,138
2025-01-13T02:32:09.8780689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,218.05,9.589,61.1,58.1,11,140
2025-01-13T02:32:09.9404947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,215.89,9.589,61.1,58.1,11,136
2025-01-13T02:32:10.0030271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,213.19,9.589,61.1,58.1,11,131
2025-01-13T02:32:10.0653864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.38,9.589,61.1,58.1,11,124
2025-01-13T02:32:10.1278658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,205.55,9.589,61.1,58.1,11,117
2025-01-13T02:32:10.2060090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,201.14,9.589,61.1,58.1,11,109
2025-01-13T02:32:10.2685017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,197.25,9.589,61.1,58.1,11,102
2025-01-13T02:32:10.3310863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,192.75,9.589,61.1,58.1,11,94
2025-01-13T02:32:10.3934784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,182.25,9.589,61.1,58.1,13,85
2025-01-13T02:32:10.4559364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,181.57,9.589,61.1,58.1,13,84
2025-01-13T02:32:10.5340114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,189.45,9.589,61.1,58.1,13,96
2025-01-13T02:32:10.5966122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,202.21,9.673,61.5,58.1,13,116
2025-01-13T02:32:10.6590736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,214.11,9.673,61.5,58.1,13,136
2025-01-13T02:32:10.7215633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,223.44,9.673,61.5,58.1,13,152
2025-01-13T02:32:10.7841241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,228.06,9.673,61.5,58.1,13,160
2025-01-13T02:32:10.8621650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,232.03,9.673,61.5,58,13,167
2025-01-13T02:32:10.9246615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,234.9,9.673,61.5,58,13,172
2025-01-13T02:32:10.9870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,236.63,9.673,61.5,58,13,175
2025-01-13T02:32:11.0495573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,239.49,9.673,61.5,58,13,180
2025-01-13T02:32:11.1120138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,240.07,9.673,61.5,58,13,181
2025-01-13T02:32:11.1745833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,236.05,9.673,61.5,58,13,174
2025-01-13T02:32:11.2527123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,231.46,9.673,61.5,58,13,166
2025-01-13T02:32:11.3152062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,226.27,9.673,61.5,58,13,157
2025-01-13T02:32:11.3777147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,218.73,9.673,61.5,58,13,144
2025-01-13T02:32:11.4401728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.27,9.673,61.5,58,10,130
2025-01-13T02:32:11.5025986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.11,9.673,61.5,58,10,116
2025-01-13T02:32:11.5807805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.13,9.742,61.5,58,10,104
2025-01-13T02:32:11.6432113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,194.98,9.742,61.5,58,10,92
2025-01-13T02:32:11.7057795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,189.32,9.742,61.5,58,10,81
2025-01-13T02:32:11.7682531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,185.17,9.742,61.5,58,10,73
2025-01-13T02:32:11.8463795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.45,9.742,61.5,57.7,10,70
2025-01-13T02:32:11.9088213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,185.01,9.742,61.5,57.7,10,73
2025-01-13T02:32:11.9712647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,189.16,9.742,61.5,57.7,10,81
2025-01-13T02:32:12.0337135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,197.39,9.742,61.5,57.7,10,97
2025-01-13T02:32:12.0961991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.61,9.742,61.5,57.7,10,117
2025-01-13T02:32:12.1588283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.76,9.742,61.5,57.7,10,135
2025-01-13T02:32:12.2369065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,224.37,9.742,61.5,57.7,10,150
2025-01-13T02:32:12.2993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,229.95,9.742,61.5,57.7,10,161
2025-01-13T02:32:12.3618105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,234,9.742,61.5,57.7,10,169
2025-01-13T02:32:12.4244121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,238.15,9.742,61.5,57.7,6,175
2025-01-13T02:32:12.4868535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.2,9.742,61.5,57.7,6,183
2025-01-13T02:32:12.5649517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,243.1,9.742,61.5,57.7,6,188
2025-01-13T02:32:12.6274214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.14,9.707,61.7,57.7,6,193
2025-01-13T02:32:12.6899009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,245.9,9.707,61.7,57.7,6,195
2025-01-13T02:32:12.7523570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.14,9.707,61.7,57.7,6,193
2025-01-13T02:32:12.8149878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.61,9.707,61.7,57.7,6,189
2025-01-13T02:32:12.8930938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,240.9,9.707,61.7,57.6,6,182
2025-01-13T02:32:12.9555044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,237.84,9.707,61.7,57.6,6,174
2025-01-13T02:32:13.0179504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.05,9.707,61.7,57.6,6,164
2025-01-13T02:32:13.0804774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.66,9.707,61.7,57.6,6,155
2025-01-13T02:32:13.1429346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.05,9.707,61.7,57.6,6,148
2025-01-13T02:32:13.2210363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.47,9.707,61.7,57.6,6,141
2025-01-13T02:32:13.2835337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.66,9.707,61.7,57.6,6,136
2025-01-13T02:32:13.3460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.23,9.707,61.7,57.6,6,132
2025-01-13T02:32:13.4085783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.18,9.707,61.7,57.6,7,132
2025-01-13T02:32:13.4710428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.58,9.707,61.7,57.6,7,133
2025-01-13T02:32:13.5334611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.38,9.707,61.7,57.6,7,135
2025-01-13T02:32:13.6116072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.46,9.547,62.8,57.6,7,139
2025-01-13T02:32:13.6740816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,224.69,9.547,62.8,57.6,7,142
2025-01-13T02:32:13.7365185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.51,9.547,62.8,57.6,7,144
2025-01-13T02:32:13.7990895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,226.34,9.547,62.8,57.6,7,146
2025-01-13T02:32:13.8615043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.62,9.547,62.8,58.1,7,151
2025-01-13T02:32:13.9396640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.12,9.547,62.8,58.1,7,157
2025-01-13T02:32:14.0022254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.64,9.547,62.8,58.1,7,163
2025-01-13T02:32:14.0646253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.32,9.547,62.8,58.1,7,167
2025-01-13T02:32:14.1271165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,237.01,9.547,62.8,58.1,7,171
2025-01-13T02:32:14.1896235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,238.28,9.547,62.8,58.1,7,174
2025-01-13T02:32:14.2677119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,238.7,9.547,62.8,58.1,7,175
2025-01-13T02:32:14.3302300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,241.23,9.547,62.8,58.1,7,181
2025-01-13T02:32:14.3927440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,243.47,9.547,62.8,58.1,10,186
2025-01-13T02:32:14.4551839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,244.49,9.547,62.8,58.1,10,188
2025-01-13T02:32:14.5177416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,243.98,9.547,62.8,58.1,10,187
2025-01-13T02:32:14.5958426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,241.75,9.461,63.5,58.1,10,182
2025-01-13T02:32:14.6581922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,238.16,9.461,63.5,58.1,10,175
2025-01-13T02:32:14.7207182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,234.56,9.461,63.5,58.1,10,168
2025-01-13T02:32:14.7832885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,231.47,9.461,63.5,58.1,10,162
2025-01-13T02:32:14.8457778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,227.97,9.461,63.5,58.3,10,155
2025-01-13T02:32:14.9238417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.88,9.461,63.5,58.3,10,149
2025-01-13T02:32:14.9862992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.79,9.461,63.5,58.3,10,143
2025-01-13T02:32:15.0487573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.21,9.461,63.5,58.3,10,138
2025-01-13T02:32:15.1112366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.14,9.461,63.5,58.3,10,134
2025-01-13T02:32:15.1737501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.55,9.461,63.5,58.3,10,129
2025-01-13T02:32:15.2518805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.52,9.461,63.5,58.3,10,127
2025-01-13T02:32:15.3143606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.48,9.461,63.5,58.3,10,125
2025-01-13T02:32:15.3768228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.96,9.461,63.5,58.3,10,124
2025-01-13T02:32:15.4393172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.3,9.461,63.5,58.3,9,121
2025-01-13T02:32:15.5018561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.85,9.461,63.5,58.3,9,118
2025-01-13T02:32:15.5800337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.92,9.461,63.5,58.3,9,114
2025-01-13T02:32:15.6425300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,206.75,9.533,62.7,58.3,9,110
2025-01-13T02:32:15.7048895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.32,9.533,62.7,58.3,9,107
2025-01-13T02:32:15.7674562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.32,9.533,62.7,58.3,9,107
2025-01-13T02:32:15.8456764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,208.23,9.533,62.7,58.4,9,113
2025-01-13T02:32:15.8924383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.07,9.533,62.7,58.4,9,121
2025-01-13T02:32:15.9704716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.91,9.533,62.7,58.4,9,129
2025-01-13T02:32:16.0329766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.84,9.533,62.7,58.4,9,133
2025-01-13T02:32:16.0954145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.36,9.533,62.7,58.4,9,132
2025-01-13T02:32:16.1579597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.99,9.533,62.7,58.4,9,125
2025-01-13T02:32:16.2204949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,207.75,9.533,62.7,58.4,9,112
2025-01-13T02:32:16.2985168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,199.68,9.533,62.7,58.4,9,95
2025-01-13T02:32:16.3611666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,191.75,9.533,62.7,58.4,9,78
2025-01-13T02:32:16.4235545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,184.98,9.533,62.7,58.4,9,63
2025-01-13T02:32:16.4861103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,179.59,9.591,60.9,58.4,9,52
2025-01-13T02:32:16.5485104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,176.07,9.591,60.9,58.4,9,43
2025-01-13T02:32:16.6265947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,174.66,9.591,60.9,58.4,9,39
2025-01-13T02:32:16.6891761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,175.71,9.591,60.9,58.4,9,42
2025-01-13T02:32:16.7516474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,182.11,9.591,60.9,58.4,9,58
2025-01-13T02:32:16.8142216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,192.84,9.591,60.9,58.4,9,82
2025-01-13T02:32:16.8766723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,203.66,9.591,60.9,58.5,9,105
2025-01-13T02:32:16.9546590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.64,9.591,60.9,58.5,9,128
2025-01-13T02:32:17.0170969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,223.3,9.591,60.9,58.5,9,146
2025-01-13T02:32:17.0796195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,231.51,9.591,60.9,58.5,9,163
2025-01-13T02:32:17.1421644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,234.9,9.591,60.9,58.5,9,170
2025-01-13T02:32:17.2046517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,235.38,9.591,60.9,58.5,9,171
2025-01-13T02:32:17.2827743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.93,9.591,60.9,58.5,9,168
2025-01-13T02:32:17.3451808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,232,9.591,60.9,58.5,9,164
2025-01-13T02:32:17.4077601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.07,9.591,60.9,58.5,6,162
2025-01-13T02:32:17.4701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.69,9.591,60.9,58.5,6,161
2025-01-13T02:32:17.5326206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.69,9.591,60.9,58.5,6,161
2025-01-13T02:32:17.6108636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.45,9.591,60.9,58.5,6,163
2025-01-13T02:32:17.6734025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.84,9.591,60.9,58.5,6,164
2025-01-13T02:32:17.7357822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.84,9.591,60.9,58.5,6,164
2025-01-13T02:32:17.7983155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,230.21,9.537,59.4,58.5,6,157
2025-01-13T02:32:17.8607107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.21,9.537,59.4,58.6,6,141
2025-01-13T02:32:17.9232499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.37,9.537,59.4,58.6,6,125
2025-01-13T02:32:18.0013478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.22,9.537,59.4,58.6,6,116
2025-01-13T02:32:18.0637985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.54,9.537,59.4,58.6,6,114
2025-01-13T02:32:18.1262864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.57,9.537,59.4,58.6,6,117
2025-01-13T02:32:18.1887911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.73,9.537,59.4,58.6,6,126
2025-01-13T02:32:18.2512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.36,9.537,59.4,58.6,6,136
2025-01-13T02:32:18.3293866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.33,9.537,59.4,58.6,6,144
2025-01-13T02:32:18.3918562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,222.2,9.537,59.4,58.6,12,150
2025-01-13T02:32:18.4544168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,225,9.537,59.4,58.6,12,155
2025-01-13T02:32:18.5169812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,226.12,9.537,59.4,58.6,12,157
2025-01-13T02:32:18.5794553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,228.36,9.537,59.4,58.6,12,161
2025-01-13T02:32:18.6574744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,226.68,9.537,59.4,58.6,12,158
2025-01-13T02:32:18.7199941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,223.6,9.45,58.9,58.6,12,153
2025-01-13T02:32:18.7824460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,221.34,9.45,58.9,58.6,12,149
2025-01-13T02:32:18.8449364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.86,9.45,58.9,58.2,12,145
2025-01-13T02:32:18.9074617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,217.16,9.45,58.9,58.2,12,142
2025-01-13T02:32:18.9855711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,216.59,9.45,58.9,58.2,12,141
2025-01-13T02:32:19.0480932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,216.03,9.45,58.9,58.2,12,140
2025-01-13T02:32:19.1104627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,213.75,9.45,58.9,58.2,12,136
2025-01-13T02:32:19.1729429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,211.47,9.45,58.9,58.2,12,132
2025-01-13T02:32:19.2354471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.61,9.45,58.9,58.2,12,127
2025-01-13T02:32:19.3136890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.57,9.45,58.9,58.2,12,120
2025-01-13T02:32:19.3761549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.32,9.45,58.9,58.2,12,111
2025-01-13T02:32:19.4385791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.82,9.45,58.9,58.2,14,104
2025-01-13T02:32:19.5010108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,187.19,9.45,58.9,58.2,14,97
2025-01-13T02:32:19.5635439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,182.44,9.45,58.9,58.2,14,90
2025-01-13T02:32:19.6415868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,181.84,9.418,59.5,58.2,14,89
2025-01-13T02:32:19.7041749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,185.96,9.418,59.5,58.2,14,95
2025-01-13T02:32:19.7666380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,193.27,9.418,59.5,58.2,14,106
2025-01-13T02:32:19.8446910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,201.42,9.418,59.5,57.9,14,119
2025-01-13T02:32:19.8915974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,210.15,9.418,59.5,57.9,14,133
2025-01-13T02:32:19.9696826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,218.71,9.418,59.5,57.9,14,147
2025-01-13T02:32:20.0322242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,227.16,9.418,59.5,57.9,14,161
2025-01-13T02:32:20.0946363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,234.96,9.418,59.5,57.9,14,174
2025-01-13T02:32:20.1571252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,241.53,9.418,59.5,57.9,14,185
2025-01-13T02:32:20.2196594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,246.32,9.418,59.5,57.9,14,193
2025-01-13T02:32:20.2820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,249.91,9.418,59.5,57.9,14,199
2025-01-13T02:32:20.3603996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,252.32,9.418,59.5,57.9,14,203
2025-01-13T02:32:20.4228014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,250.44,9.418,59.5,57.9,9,204
2025-01-13T02:32:20.4852207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,248.98,9.418,59.5,57.9,9,201
2025-01-13T02:32:20.5476777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,243.99,9.398,61.2,57.9,9,189
2025-01-13T02:32:20.6101337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.56,9.398,61.2,57.9,9,182
2025-01-13T02:32:20.6883624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,230.29,9.398,61.2,57.9,9,161
2025-01-13T02:32:20.7508660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.97,9.398,61.2,57.9,9,146
2025-01-13T02:32:20.8132759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.63,9.398,61.2,57.9,9,133
2025-01-13T02:32:20.8758154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,209.88,9.398,61.2,58,9,119
2025-01-13T02:32:20.9383270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.63,9.398,61.2,58,9,104
2025-01-13T02:32:21.0163851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.87,9.398,61.2,58,9,92
2025-01-13T02:32:21.0788464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.06,9.398,61.2,58,9,84
2025-01-13T02:32:21.1414566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,191.64,9.398,61.2,58,9,81
2025-01-13T02:32:21.2039266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,192.11,9.398,61.2,58,9,82
2025-01-13T02:32:21.2663118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,193.53,9.398,61.2,58,9,85
2025-01-13T02:32:21.3444061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,195.91,9.398,61.2,58,9,90
2025-01-13T02:32:21.4070129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,209.47,9.398,61.2,58,6,96
2025-01-13T02:32:21.4694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.63,9.334,63.9,58,6,104
2025-01-13T02:32:21.5318826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.9,9.334,63.9,58,6,111
2025-01-13T02:32:21.5943339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.59,9.334,63.9,58,6,116
2025-01-13T02:32:21.6725112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.97,9.334,63.9,58,6,120
2025-01-13T02:32:21.7350127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.02,9.334,63.9,58,6,123
2025-01-13T02:32:21.7974596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.45,9.334,63.9,58,6,127
2025-01-13T02:32:21.8599015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.28,9.334,63.9,58.8,6,134
2025-01-13T02:32:21.9223870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.51,9.334,63.9,58.8,6,140
2025-01-13T02:32:22.0005491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.63,9.334,63.9,58.8,6,143
2025-01-13T02:32:22.0629971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.63,9.334,63.9,58.8,6,143
2025-01-13T02:32:22.1255727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.26,9.334,63.9,58.8,6,142
2025-01-13T02:32:22.1880094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.14,9.334,63.9,58.8,6,139
2025-01-13T02:32:22.2505407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.39,9.334,63.9,58.8,6,137
2025-01-13T02:32:22.3285947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.39,9.334,63.9,58.8,6,137
2025-01-13T02:32:22.3912159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.12,9.39,66.1,58.8,6,135
2025-01-13T02:32:22.4536385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.49,9.39,66.1,58.8,6,136
2025-01-13T02:32:22.5161376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.59,9.39,66.1,58.8,6,139
2025-01-13T02:32:22.5785748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.49,9.39,66.1,58.8,6,136
2025-01-13T02:32:22.6410075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.24,9.39,66.1,58.8,6,127
2025-01-13T02:32:22.7191500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.43,9.39,66.1,58.8,6,116
2025-01-13T02:32:22.7816279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.16,9.39,66.1,58.8,6,106
2025-01-13T02:32:22.8442555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.95,9.39,66.1,59.1,6,95
2025-01-13T02:32:22.9065781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.56,9.39,66.1,59.1,6,86
2025-01-13T02:32:22.9691129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,208.56,9.39,66.1,59.1,6,77
2025-01-13T02:32:23.0472924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,207.84,9.39,66.1,59.1,6,73
2025-01-13T02:32:23.1097015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.76,9.39,66.1,59.1,6,78
2025-01-13T02:32:23.1722689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,211.06,9.39,66.1,59.1,6,88
2025-01-13T02:32:23.2346868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,214.11,9.39,66.1,59.1,6,99
2025-01-13T02:32:23.2972176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.52,9.39,66.1,59.1,6,113
2025-01-13T02:32:23.3752402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.42,9.39,66.1,59.1,6,130
2025-01-13T02:32:23.4378458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.05,9.39,66.1,59.1,9,146
2025-01-13T02:32:23.5002867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,233.87,9.39,66.1,59.1,9,162
2025-01-13T02:32:23.5627714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,238.19,9.567,65.8,59.1,9,171
2025-01-13T02:32:23.6252718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,240.13,9.567,65.8,59.1,9,175
2025-01-13T02:32:23.7034244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,240.13,9.567,65.8,59.1,9,175
2025-01-13T02:32:23.7657943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,240.13,9.567,65.8,59.1,9,175
2025-01-13T02:32:23.8284086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,235.77,9.567,65.8,59.1,9,166
2025-01-13T02:32:23.8908934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226,9.567,65.8,58.9,9,146
2025-01-13T02:32:23.9532995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.94,9.567,65.8,58.9,9,123
2025-01-13T02:32:24.0314632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.48,9.567,65.8,58.9,9,101
2025-01-13T02:32:24.0939029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,195.17,9.567,65.8,58.9,9,81
2025-01-13T02:32:24.1564060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,190.64,9.567,65.8,58.9,9,71
2025-01-13T02:32:24.2188848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,189.31,9.567,65.8,58.9,9,68
2025-01-13T02:32:24.2814257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,191.54,9.567,65.8,58.9,9,73
2025-01-13T02:32:24.3595485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,197.01,9.567,65.8,58.9,9,85
2025-01-13T02:32:24.4219174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.67,9.567,65.8,58.9,10,101
2025-01-13T02:32:24.4844055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.28,9.637,63.1,58.9,10,116
2025-01-13T02:32:24.5469948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.43,9.637,63.1,58.9,10,128
2025-01-13T02:32:24.6094955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.53,9.637,63.1,58.9,10,136
2025-01-13T02:32:24.6875442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.12,9.637,63.1,58.9,10,145
2025-01-13T02:32:24.7499331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,228.22,9.637,63.1,58.9,10,155
2025-01-13T02:32:24.8125378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.71,9.637,63.1,58.9,10,154
2025-01-13T02:32:24.8749618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,222,9.637,63.1,58.7,10,143
2025-01-13T02:32:24.9374122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.33,9.637,63.1,58.7,10,128
2025-01-13T02:32:24.9999730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,206.64,9.637,63.1,58.7,10,113
2025-01-13T02:32:25.0780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,202.01,9.637,63.1,58.7,10,104
2025-01-13T02:32:25.1404877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,201.49,9.637,63.1,58.7,10,103
2025-01-13T02:32:25.2031382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,203.55,9.637,63.1,58.7,10,107
2025-01-13T02:32:25.2654883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,207.67,9.637,63.1,58.7,10,115
2025-01-13T02:32:25.3280594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.68,9.532,60.1,58.7,10,126
2025-01-13T02:32:25.4061545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,210.02,9.532,60.1,58.7,17,135
2025-01-13T02:32:25.4686948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,213.99,9.532,60.1,58.7,17,141
2025-01-13T02:32:25.5310841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,217.27,9.532,60.1,58.7,17,146
2025-01-13T02:32:25.5937034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,219.23,9.532,60.1,58.7,17,149
2025-01-13T02:32:25.6560779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,220.53,9.532,60.1,58.7,17,151
2025-01-13T02:32:25.7342586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,223.12,9.532,60.1,58.7,17,155
2025-01-13T02:32:25.7966655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,227,9.532,60.1,58.7,17,161
2025-01-13T02:32:25.8592145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,231.57,9.532,60.1,58.8,17,168
2025-01-13T02:32:25.9216576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,236.06,9.532,60.1,58.8,17,175
2025-01-13T02:32:25.9841238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,240.55,9.532,60.1,58.8,17,182
2025-01-13T02:32:26.0622643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,241.19,9.532,60.1,58.8,17,183
2025-01-13T02:32:26.1246636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,239.91,9.532,60.1,58.8,17,181
2025-01-13T02:32:26.1872317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,231.57,9.532,60.1,58.8,17,168
2025-01-13T02:32:26.2496684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,223.84,9.532,60.1,58.8,17,156
2025-01-13T02:32:26.3122160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.37,9.532,60.1,58.8,17,143
2025-01-13T02:32:26.3902769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.44,9.532,60.1,58.8,12,132
2025-01-13T02:32:26.4527242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,208.44,9.532,60.1,58.8,12,125
2025-01-13T02:32:26.5152402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,207.08,9.382,58.8,58.8,12,124
2025-01-13T02:32:26.5777605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.65,9.382,58.8,58.8,12,125
2025-01-13T02:32:26.6402514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,209.96,9.382,58.8,58.8,12,129
2025-01-13T02:32:26.7183819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.82,9.382,58.8,58.8,12,134
2025-01-13T02:32:26.7808223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,213.4,9.382,58.8,58.8,12,135
2025-01-13T02:32:26.8433748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.17,9.382,58.8,58.4,12,135
2025-01-13T02:32:26.9058596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.17,9.382,58.8,58.4,12,135
2025-01-13T02:32:26.9683903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,212.6,9.382,58.8,58.4,12,134
2025-01-13T02:32:27.0308095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,209.15,9.382,58.8,58.4,12,128
2025-01-13T02:32:27.1089547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,206.84,9.382,58.8,58.4,12,124
2025-01-13T02:32:27.1713951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,203.36,9.382,58.8,58.4,12,118
2025-01-13T02:32:27.2339117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,201.02,9.382,58.8,58.4,12,114
2025-01-13T02:32:27.2963213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,200.43,9.382,58.8,58.4,12,113
2025-01-13T02:32:27.3588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,202.78,9.382,58.8,58.4,12,117
2025-01-13T02:32:27.4369269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,198.92,9.382,58.8,58.4,18,121
2025-01-13T02:32:27.4994496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,202.08,9.384,60,58.4,18,125
2025-01-13T02:32:27.5618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,204.17,9.384,60,58.4,18,128
2025-01-13T02:32:27.6244047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,204.17,9.384,60,58.4,18,128
2025-01-13T02:32:27.6868700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,202.08,9.384,60,58.4,18,125
2025-01-13T02:32:27.7649737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.69,9.384,60,58.4,18,123
2025-01-13T02:32:27.8430818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,199.56,9.384,60,57.8,18,122
2025-01-13T02:32:27.8899578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.27,9.384,60,57.8,18,123
2025-01-13T02:32:27.9524686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,200.97,9.384,60,57.8,18,124
2025-01-13T02:32:28.0149426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.75,9.384,60,57.8,18,128
2025-01-13T02:32:28.0930423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.89,9.384,60,57.8,18,134
2025-01-13T02:32:28.1555512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,211.98,9.384,60,57.8,18,140
2025-01-13T02:32:28.2180556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,215.36,9.384,60,57.8,18,145
2025-01-13T02:32:28.2805046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.04,9.384,60,57.8,18,149
2025-01-13T02:32:28.3429926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.05,9.384,60,57.8,18,152
2025-01-13T02:32:28.4211142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,222.15,9.384,60,57.8,16,154
2025-01-13T02:32:28.4836351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,224.34,9.498,62.3,57.8,16,156
2025-01-13T02:32:28.5461021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,226.25,9.498,62.3,57.8,16,159
2025-01-13T02:32:28.6085905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,228.15,9.498,62.3,57.8,16,162
2025-01-13T02:32:28.6710930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,230.67,9.498,62.3,57.8,16,166
2025-01-13T02:32:28.7491859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,233.19,9.498,62.3,57.8,16,170
2025-01-13T02:32:28.8116470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,236.34,9.498,62.3,57.8,16,175
2025-01-13T02:32:28.8741380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.04,9.498,62.3,57.7,16,181
2025-01-13T02:32:28.9366264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,242.55,9.498,62.3,57.7,16,185
2025-01-13T02:32:28.9991255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,245.69,9.498,62.3,57.7,16,190
2025-01-13T02:32:29.0772295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,248.2,9.498,62.3,57.7,16,194
2025-01-13T02:32:29.1398654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,250.72,9.498,62.3,57.7,16,198
2025-01-13T02:32:29.2022041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,250.09,9.498,62.3,57.7,16,197
2025-01-13T02:32:29.2647590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,246.32,9.498,62.3,57.7,16,191
2025-01-13T02:32:29.3272143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.67,9.498,62.3,57.7,16,182
2025-01-13T02:32:29.3896509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,236.86,9.498,62.3,57.7,10,174
2025-01-13T02:32:29.4677621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.39,9.55,64.6,57.7,10,165
2025-01-13T02:32:29.5303053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.3,9.55,64.6,57.7,10,157
2025-01-13T02:32:29.5928193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.71,9.55,64.6,57.7,10,150
2025-01-13T02:32:29.6553158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.15,9.55,64.6,57.7,10,145
2025-01-13T02:32:29.7178382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.58,9.55,64.6,57.7,10,140
2025-01-13T02:32:29.7958344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.55,9.55,64.6,57.7,10,138
2025-01-13T02:32:29.8583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.63,9.55,64.6,57.9,10,136
2025-01-13T02:32:29.9208508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.63,9.55,64.6,57.9,10,136
2025-01-13T02:32:29.9834358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.17,9.55,64.6,57.9,10,139
2025-01-13T02:32:30.0458202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.68,9.55,64.6,57.9,10,140
2025-01-13T02:32:30.1240274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.68,9.55,64.6,57.9,10,140
2025-01-13T02:32:30.1864831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.68,9.55,64.6,57.9,10,140
2025-01-13T02:32:30.2489793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.19,9.55,64.6,57.9,10,141
2025-01-13T02:32:30.3114724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.68,9.55,64.6,57.9,10,140
2025-01-13T02:32:30.3740033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.44,9.55,64.6,57.9,12,140
2025-01-13T02:32:30.4519894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,219.01,9.55,64.6,57.9,12,141
2025-01-13T02:32:30.5144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,220.66,9.551,65.8,57.9,12,143
2025-01-13T02:32:30.5770011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.1,9.551,65.8,57.9,12,142
2025-01-13T02:32:30.6394998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.68,9.551,65.8,57.9,12,136
2025-01-13T02:32:30.7020421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,212.1,9.551,65.8,57.9,12,128
2025-01-13T02:32:30.7800493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,207.48,9.551,65.8,57.9,12,120
2025-01-13T02:32:30.8425992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,203.85,9.551,65.8,57.7,12,114
2025-01-13T02:32:30.9050103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,199.7,9.551,65.8,57.7,12,107
2025-01-13T02:32:30.9674853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,197.29,9.551,65.8,57.7,12,103
2025-01-13T02:32:31.0300008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,196.69,9.551,65.8,57.7,12,102
2025-01-13T02:32:31.1081399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,200.29,9.551,65.8,57.7,12,108
2025-01-13T02:32:31.1706249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.02,9.551,65.8,57.7,12,116
2025-01-13T02:32:31.2331070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.94,9.551,65.8,57.7,12,121
2025-01-13T02:32:31.2956257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.68,9.551,65.8,57.7,12,124
2025-01-13T02:32:31.3580646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.26,9.551,65.8,57.7,12,125
2025-01-13T02:32:31.4205454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,208.28,9.551,65.8,57.7,13,124
2025-01-13T02:32:31.4986257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,207.01,9.581,65.5,57.7,13,122
2025-01-13T02:32:31.5612571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,204.57,9.581,65.5,57.7,13,118
2025-01-13T02:32:31.6236540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,204.57,9.581,65.5,57.7,13,118
2025-01-13T02:32:31.6861912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.82,9.581,65.5,57.7,13,125
2025-01-13T02:32:31.7486372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,213.02,9.581,65.5,57.7,13,132
2025-01-13T02:32:31.8423286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,216.46,9.581,65.5,57.5,13,138
2025-01-13T02:32:31.8892888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.82,9.581,65.5,57.5,13,142
2025-01-13T02:32:31.9517795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,219.41,9.581,65.5,57.5,13,143
2025-01-13T02:32:32.0141713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,221.17,9.581,65.5,57.5,13,146
2025-01-13T02:32:32.0767532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,223.52,9.581,65.5,57.5,13,150
2025-01-13T02:32:32.1547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,222.35,9.581,65.5,57.5,13,148
2025-01-13T02:32:32.2173186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,216.46,9.581,65.5,57.5,13,138
2025-01-13T02:32:32.2797486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.3,9.581,65.5,57.5,13,126
2025-01-13T02:32:32.3422272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.45,9.581,65.5,57.5,13,118
2025-01-13T02:32:32.4047092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.71,9.581,65.5,57.5,16,111
2025-01-13T02:32:32.4828424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.76,9.549,63.9,57.5,16,109
2025-01-13T02:32:32.5453580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.06,9.549,63.9,57.5,16,108
2025-01-13T02:32:32.6078429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.06,9.549,63.9,57.5,16,108
2025-01-13T02:32:32.6703184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.16,9.549,63.9,57.5,16,111
2025-01-13T02:32:32.7328032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,200.64,9.549,63.9,57.5,16,119
2025-01-13T02:32:32.8108289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.65,9.549,63.9,57.5,16,131
2025-01-13T02:32:32.8733630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.46,9.549,63.9,57.5,16,143
2025-01-13T02:32:32.9359032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,222.23,9.549,63.9,57.5,16,152
2025-01-13T02:32:32.9983664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,224.78,9.549,63.9,57.5,16,156
2025-01-13T02:32:33.0608372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,224.78,9.549,63.9,57.5,16,156
2025-01-13T02:32:33.1390571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,229.84,9.549,63.9,57.5,16,164
2025-01-13T02:32:33.2015686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,236.13,9.549,63.9,57.5,16,174
2025-01-13T02:32:33.2640458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,236.76,9.549,63.9,57.5,16,175
2025-01-13T02:32:33.3264611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,239.89,9.549,63.9,57.5,16,180
2025-01-13T02:32:33.3889340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,239.72,9.549,63.9,57.5,18,180
2025-01-13T02:32:33.4670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,240.37,9.549,63.9,57.5,18,181
2025-01-13T02:32:33.5295627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,235.66,9.43,61.7,57.5,18,175
2025-01-13T02:32:33.5919901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,232.37,9.43,61.7,57.5,18,170
2025-01-13T02:32:33.6545229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,229.74,9.43,61.7,57.5,18,166
2025-01-13T02:32:33.7169504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,227.75,9.43,61.7,57.5,18,163
2025-01-13T02:32:33.7794588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,225.11,9.43,61.7,57.5,18,159
2025-01-13T02:32:33.8576809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,220.51,9.43,61.7,57.6,18,152
2025-01-13T02:32:33.9200446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.47,9.43,61.7,57.6,18,143
2025-01-13T02:32:33.9826261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,209.71,9.43,61.7,57.6,18,136
2025-01-13T02:32:34.0449876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,204.89,9.43,61.7,57.6,18,129
2025-01-13T02:32:34.1074845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,198.58,9.43,61.7,57.6,18,120
2025-01-13T02:32:34.1856298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,192.84,9.43,61.7,57.6,18,112
2025-01-13T02:32:34.2480360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.38,9.43,61.7,57.6,18,110
2025-01-13T02:32:34.3106267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,194.29,9.43,61.7,57.6,18,114
2025-01-13T02:32:34.3730273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,205.94,9.43,61.7,57.6,12,121
2025-01-13T02:32:34.4356230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.99,9.43,61.7,57.6,12,128
2025-01-13T02:32:34.5136314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,211.46,9.291,60.2,57.6,12,132
2025-01-13T02:32:34.5763486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,211.46,9.291,60.2,57.6,12,132
2025-01-13T02:32:34.6386302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,209.14,9.291,60.2,57.6,12,128
2025-01-13T02:32:34.7011167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,207.98,9.291,60.2,57.6,12,126
2025-01-13T02:32:34.7637059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,207.98,9.291,60.2,57.6,12,126
2025-01-13T02:32:34.8417622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.74,9.291,60.2,57.9,12,127
2025-01-13T02:32:34.9042472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,209.32,9.291,60.2,57.9,12,128
2025-01-13T02:32:34.9667174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,209.32,9.291,60.2,57.9,12,128
2025-01-13T02:32:35.0292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,209.9,9.291,60.2,57.9,12,129
2025-01-13T02:32:35.0916650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,211.63,9.291,60.2,57.9,12,132
2025-01-13T02:32:35.1697915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,212.21,9.291,60.2,57.9,12,133
2025-01-13T02:32:35.2322824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.36,9.291,60.2,57.9,12,135
2025-01-13T02:32:35.2947977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.36,9.291,60.2,57.9,12,135
2025-01-13T02:32:35.3572300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.94,9.291,60.2,57.9,12,136
2025-01-13T02:32:35.4198196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,209.96,9.291,60.2,57.9,18,137
2025-01-13T02:32:35.4978313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,208.31,9.21,59.6,57.9,18,135
2025-01-13T02:32:35.5603759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.93,9.21,59.6,57.9,18,133
2025-01-13T02:32:35.6228551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205.55,9.21,59.6,57.9,18,131
2025-01-13T02:32:35.6853812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,202.76,9.21,59.6,57.9,18,127
2025-01-13T02:32:35.7479342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.66,9.21,59.6,57.9,18,124
2025-01-13T02:32:35.8259976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,201.36,9.21,59.6,57.9,18,125
2025-01-13T02:32:35.8884933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,205.48,9.21,59.6,57.8,18,131
2025-01-13T02:32:35.9508530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.24,9.21,59.6,57.8,18,135
2025-01-13T02:32:36.0134167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,210.98,9.21,59.6,57.8,18,139
2025-01-13T02:32:36.0758167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,213.71,9.21,59.6,57.8,18,143
2025-01-13T02:32:36.1384448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.74,9.21,59.6,57.8,18,146
2025-01-13T02:32:36.2165612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,217.77,9.21,59.6,57.8,18,149
2025-01-13T02:32:36.2790016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.44,9.21,59.6,57.8,18,150
2025-01-13T02:32:36.3413902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.44,9.21,59.6,57.8,18,150
2025-01-13T02:32:36.4039944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,219.31,9.21,59.6,57.8,16,150
2025-01-13T02:32:36.4663680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,219.31,9.248,59.5,57.8,16,150
2025-01-13T02:32:36.5445501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,219.31,9.248,59.5,57.8,16,150
2025-01-13T02:32:36.6069797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,218.66,9.248,59.5,57.8,16,149
2025-01-13T02:32:36.6694896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.08,9.248,59.5,57.8,16,145
2025-01-13T02:32:36.7319706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,212.83,9.248,59.5,57.8,16,140
2025-01-13T02:32:36.7944433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,208.91,9.248,59.5,57.8,16,134
2025-01-13T02:32:36.8725433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,204.74,9.248,59.5,57.5,16,128
2025-01-13T02:32:36.9350466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.74,9.248,59.5,57.5,16,125
2025-01-13T02:32:36.9975463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.74,9.248,59.5,57.5,16,125
2025-01-13T02:32:37.0600145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,204.74,9.248,59.5,57.5,16,128
2025-01-13T02:32:37.1225195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,207.39,9.248,59.5,57.5,16,132
2025-01-13T02:32:37.2005904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,211.33,9.248,59.5,57.5,16,138
2025-01-13T02:32:37.2631096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,213.94,9.248,59.5,57.5,16,142
2025-01-13T02:32:37.3255699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.24,9.248,59.5,57.5,16,144
2025-01-13T02:32:37.3881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,215.39,9.248,59.5,57.5,13,141
2025-01-13T02:32:37.4505985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,213.86,9.325,59.9,57.5,13,138
2025-01-13T02:32:37.5286736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,212.66,9.325,59.9,57.5,13,136
2025-01-13T02:32:37.5911615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,211.47,9.325,59.9,57.5,13,134
2025-01-13T02:32:37.6536320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,210.27,9.325,59.9,57.5,13,132
2025-01-13T02:32:37.7161300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,210.27,9.325,59.9,57.5,13,132
2025-01-13T02:32:37.7786500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,210.27,9.325,59.9,57.5,13,132
2025-01-13T02:32:37.8567105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.87,9.325,59.9,57.5,13,133
2025-01-13T02:32:37.9191809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,211.47,9.325,59.9,57.5,13,134
2025-01-13T02:32:37.9817114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.07,9.325,59.9,57.5,13,135
2025-01-13T02:32:38.0441671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,211.47,9.325,59.9,57.5,13,134
2025-01-13T02:32:38.1067216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,207.86,9.325,59.9,57.5,13,128
2025-01-13T02:32:38.1691481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,203.62,9.325,59.9,57.5,13,121
2025-01-13T02:32:38.2472991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.32,9.325,59.9,57.5,13,114
2025-01-13T02:32:38.3097565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,198.08,9.325,59.9,57.5,13,112
2025-01-13T02:32:38.3722377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.95,9.325,59.9,57.5,16,119
2025-01-13T02:32:38.4347680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,206.97,9.325,59.9,57.5,16,131
2025-01-13T02:32:38.4972492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,216.46,9.334,60.9,57.5,16,145
2025-01-13T02:32:38.5753482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,226.08,9.334,60.9,57.5,16,160
2025-01-13T02:32:38.6378267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,234.96,9.334,60.9,57.5,16,174
2025-01-13T02:32:38.7003238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,241.28,9.334,60.9,57.5,16,184
2025-01-13T02:32:38.7628108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,248.23,9.334,60.9,57.5,16,195
2025-01-13T02:32:38.8409068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,253.11,9.334,60.9,57.2,16,203
2025-01-13T02:32:38.9034074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,254.38,9.334,60.9,57.2,16,205
2025-01-13T02:32:38.9659015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,253.11,9.334,60.9,57.2,16,203
2025-01-13T02:32:39.0283757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,250.57,9.334,60.9,57.2,16,199
2025-01-13T02:32:39.0908489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,247.41,9.334,60.9,57.2,16,194
2025-01-13T02:32:39.1533365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,242.35,9.334,60.9,57.2,16,186
2025-01-13T02:32:39.2314757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,239.19,9.334,60.9,57.2,16,181
2025-01-13T02:32:39.2939628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,232.24,9.334,60.9,57.2,16,170
2025-01-13T02:32:39.3564390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.62,9.334,60.9,57.2,16,158
2025-01-13T02:32:39.4189464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.78,9.334,60.9,57.2,10,141
2025-01-13T02:32:39.4814001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.85,9.269,61.9,57.2,10,127
2025-01-13T02:32:39.5595380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.95,9.269,61.9,57.2,10,112
2025-01-13T02:32:39.6220030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.5,9.269,61.9,57.2,10,98
2025-01-13T02:32:39.6844964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,191.11,9.269,61.9,57.2,10,88
2025-01-13T02:32:39.7469723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,190.56,9.269,61.9,57.2,10,87
2025-01-13T02:32:39.8094558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,194.35,9.269,61.9,57.2,10,94
2025-01-13T02:32:39.8875776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,198.58,9.269,61.9,57.1,10,102
2025-01-13T02:32:39.9500709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,203.9,9.269,61.9,57.1,10,112
2025-01-13T02:32:40.0125971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.22,9.269,61.9,57.1,10,124
2025-01-13T02:32:40.0781403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.47,9.269,61.9,57.1,10,134
2025-01-13T02:32:40.1375234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.08,9.269,61.9,57.1,10,139
2025-01-13T02:32:40.2156322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.6,9.269,61.9,57.1,10,140
2025-01-13T02:32:40.2781145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.56,9.269,61.9,57.1,10,138
2025-01-13T02:32:40.3406198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.51,9.269,61.9,57.1,10,136
2025-01-13T02:32:40.4030927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.32,9.269,61.9,57.1,8,138
2025-01-13T02:32:40.4656164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.31,9.248,62.4,57.1,8,144
2025-01-13T02:32:40.5280570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.07,9.248,62.4,57.1,8,150
2025-01-13T02:32:40.6062046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.83,9.248,62.4,57.1,8,156
2025-01-13T02:32:40.6686659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.68,9.248,62.4,57.1,8,160
2025-01-13T02:32:40.7311804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.68,9.248,62.4,57.1,8,160
2025-01-13T02:32:40.7936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.68,9.248,62.4,57.1,8,160
2025-01-13T02:32:40.8561552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.8,9.248,62.4,57.2,8,158
2025-01-13T02:32:40.9342679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.8,9.248,62.4,57.2,8,158
2025-01-13T02:32:40.9967214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.73,9.248,62.4,57.2,8,160
2025-01-13T02:32:41.0592379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.8,9.248,62.4,57.2,8,158
2025-01-13T02:32:41.1217636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.04,9.248,62.4,57.2,8,152
2025-01-13T02:32:41.1842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.28,9.248,62.4,57.2,8,146
2025-01-13T02:32:41.2623489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.44,9.248,62.4,57.2,8,142
2025-01-13T02:32:41.3248136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.44,9.248,62.4,57.2,8,142
2025-01-13T02:32:41.3873503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,219.59,9.248,62.4,57.2,12,145
2025-01-13T02:32:41.4498708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,221.3,9.248,62.4,57.2,12,148
2025-01-13T02:32:41.5122512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.92,9.323,62,57.2,12,151
2025-01-13T02:32:41.5904120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,225.75,9.323,62,57.2,12,156
2025-01-13T02:32:41.6528945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,229.15,9.323,62,57.2,12,162
2025-01-13T02:32:41.7153465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,231.97,9.323,62,57.2,12,167
2025-01-13T02:32:41.7778204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,235.92,9.323,62,57.2,12,174
2025-01-13T02:32:41.8403868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,236.54,9.323,62,57.3,12,175
2025-01-13T02:32:41.9185186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,239.35,9.323,62,57.3,12,180
2025-01-13T02:32:41.9810636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,236.54,9.323,62,57.3,12,175
2025-01-13T02:32:42.0434516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,232.59,9.323,62,57.3,12,168
2025-01-13T02:32:42.1059315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,228.64,9.323,62,57.3,12,161
2025-01-13T02:32:42.1684733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,226.38,9.323,62,57.3,12,157
2025-01-13T02:32:42.2464997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.24,9.323,62,57.3,12,155
2025-01-13T02:32:42.3090096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.11,9.323,62,57.3,12,153
2025-01-13T02:32:42.3716009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.54,9.323,62,57.3,10,151
2025-01-13T02:32:42.4339615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.02,9.323,62,57.3,10,150
2025-01-13T02:32:42.4964736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,222.78,9.405,61.4,57.3,10,148
2025-01-13T02:32:42.5747049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.19,9.405,61.4,57.3,10,143
2025-01-13T02:32:42.6370011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.6,9.405,61.4,57.3,10,138
2025-01-13T02:32:42.6995604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.01,9.405,61.4,57.3,10,133
2025-01-13T02:32:42.7620969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.93,9.405,61.4,57.3,10,129
2025-01-13T02:32:42.8402687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.47,9.405,61.4,57.4,10,128
2025-01-13T02:32:42.8869733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.43,9.405,61.4,57.4,10,126
2025-01-13T02:32:42.9652159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.34,9.405,61.4,57.4,10,122
2025-01-13T02:32:43.0276213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.26,9.405,61.4,57.4,10,118
2025-01-13T02:32:43.0900992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.74,9.405,61.4,57.4,10,117
2025-01-13T02:32:43.1526013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,208.3,9.405,61.4,57.4,10,120
2025-01-13T02:32:43.2151393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,210.39,9.405,61.4,57.4,10,124
2025-01-13T02:32:43.2931577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,211.95,9.405,61.4,57.4,10,127
2025-01-13T02:32:43.3556594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.06,9.405,61.4,57.4,10,133
2025-01-13T02:32:43.4182410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,216.88,9.405,61.4,57.4,13,142
2025-01-13T02:32:43.4806515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,217.01,9.453,61.6,57.4,13,142
2025-01-13T02:32:43.5431114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,214.05,9.453,61.6,57.4,13,137
2025-01-13T02:32:43.6212594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,211.07,9.453,61.6,57.4,13,132
2025-01-13T02:32:43.6838047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,206.87,9.453,61.6,57.4,13,125
2025-01-13T02:32:43.7462389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,202.62,9.453,61.6,57.4,13,118
2025-01-13T02:32:43.8087544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,193.29,9.453,61.6,57.4,13,103
2025-01-13T02:32:43.8711517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,180.73,9.453,61.6,57.3,13,84
2025-01-13T02:32:43.9492548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,167.64,9.453,61.6,57.3,13,66
2025-01-13T02:32:44.0117256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,163.63,9.453,61.6,57.3,13,61
2025-01-13T02:32:44.0742499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,169.95,9.453,61.6,57.3,13,69
2025-01-13T02:32:44.1367378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,182.1,9.453,61.6,57.3,13,86
2025-01-13T02:32:44.1992158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,196.38,9.453,61.6,57.3,13,108
2025-01-13T02:32:44.2772791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,209.22,9.453,61.6,57.3,13,129
2025-01-13T02:32:44.3397927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.49,9.453,61.6,57.3,13,148
2025-01-13T02:32:44.4023830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.86,9.453,61.6,57.3,14,158
2025-01-13T02:32:44.4648592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,225.1,9.518,62.6,57.3,14,156
2025-01-13T02:32:44.5274213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,220.27,9.518,62.6,57.3,14,148
2025-01-13T02:32:44.6054683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,216.01,9.518,62.6,57.3,14,141
2025-01-13T02:32:44.6680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.95,9.518,62.6,57.3,14,136
2025-01-13T02:32:44.7303951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.1,9.518,62.6,57.3,14,133
2025-01-13T02:32:44.7929046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210.49,9.518,62.6,57.3,14,132
2025-01-13T02:32:44.8553119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,209.06,9.518,62.6,57,14,130
2025-01-13T02:32:44.9334271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,208.44,9.518,62.6,57,14,129
2025-01-13T02:32:44.9959412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,208.44,9.518,62.6,57,14,129
2025-01-13T02:32:45.0584147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,210.3,9.518,62.6,57,14,132
2025-01-13T02:32:45.1209211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.77,9.518,62.6,57,14,136
2025-01-13T02:32:45.1834214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,214.61,9.518,62.6,57,14,139
2025-01-13T02:32:45.2458874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,218.27,9.518,62.6,57,14,145
2025-01-13T02:32:45.3239690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,222.51,9.518,62.6,57,14,152
2025-01-13T02:32:45.3864898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,226.89,9.518,62.6,57,15,160
2025-01-13T02:32:45.4489720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,229.36,9.518,62.6,57,15,164
2025-01-13T02:32:45.5114789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,228.16,9.568,62.6,57,15,162
2025-01-13T02:32:45.5739545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,224.46,9.568,62.6,57,15,156
2025-01-13T02:32:45.6520539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,221.98,9.568,62.6,57,15,152
2025-01-13T02:32:45.7145993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.25,9.568,62.6,57,15,146
2025-01-13T02:32:45.7770560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,216.37,9.568,62.6,57,15,143
2025-01-13T02:32:45.8395424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,212.85,9.568,62.6,56.4,15,138
2025-01-13T02:32:45.9021099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,209.04,9.568,62.6,56.4,15,132
2025-01-13T02:32:45.9801231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.48,9.568,62.6,56.4,15,128
2025-01-13T02:32:46.0426313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,205.2,9.568,62.6,56.4,15,126
2025-01-13T02:32:46.1050719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.48,9.568,62.6,56.4,15,128
2025-01-13T02:32:46.1676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,209.68,9.568,62.6,56.4,15,133
2025-01-13T02:32:46.2301022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.48,9.568,62.6,56.4,15,139
2025-01-13T02:32:46.3081566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,218.5,9.568,62.6,56.4,15,147
2025-01-13T02:32:46.3707406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,224.6,9.568,62.6,56.4,14,156
2025-01-13T02:32:46.4331721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,229.39,9.568,62.6,56.4,14,164
2025-01-13T02:32:46.4956538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,231.88,9.543,61.4,56.4,14,169
2025-01-13T02:32:46.5581659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,233.07,9.543,61.4,56.4,14,171
2025-01-13T02:32:46.6361999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,233.07,9.543,61.4,56.4,14,171
2025-01-13T02:32:46.6987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,231.88,9.543,61.4,56.4,14,169
2025-01-13T02:32:46.7612266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,230.68,9.543,61.4,56.4,14,167
2025-01-13T02:32:46.8393195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,226.38,9.543,61.4,56.2,14,160
2025-01-13T02:32:46.8861860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,223.38,9.543,61.4,56.2,14,155
2025-01-13T02:32:46.9642701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,220.36,9.543,61.4,56.2,14,150
2025-01-13T02:32:47.0267847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,218.55,9.543,61.4,56.2,14,147
2025-01-13T02:32:47.0892669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.12,9.543,61.4,56.2,14,143
2025-01-13T02:32:47.1517874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.85,9.543,61.4,56.2,14,136
2025-01-13T02:32:47.2142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.28,9.543,61.4,56.2,14,127
2025-01-13T02:32:47.2767447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,198.72,9.543,61.4,56.2,14,115
2025-01-13T02:32:47.3548148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,191.58,9.543,61.4,56.2,14,104
2025-01-13T02:32:47.4173152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,185.59,9.543,61.4,56.2,13,92
2025-01-13T02:32:47.4798719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,175.37,9.472,60,56.2,13,78
2025-01-13T02:32:47.5423544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,165.73,9.472,60,56.2,13,65
2025-01-13T02:32:47.6047977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,161.72,9.472,60,56.2,13,60
2025-01-13T02:32:47.6830843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,164.95,9.472,60,56.2,13,64
2025-01-13T02:32:47.7454589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,173.95,9.472,60,56.2,13,76
2025-01-13T02:32:47.8079964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,184.9,9.472,60,56.2,13,92
2025-01-13T02:32:47.8705372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,195.26,9.472,60,56.4,13,108
2025-01-13T02:32:47.9328554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,205.06,9.472,60,56.4,13,124
2025-01-13T02:32:48.0109736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.42,9.472,60,56.4,13,138
2025-01-13T02:32:48.0734924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,218.73,9.472,60,56.4,13,147
2025-01-13T02:32:48.1361176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,219.9,9.472,60,56.4,13,149
2025-01-13T02:32:48.1985018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,218.14,9.472,60,56.4,13,146
2025-01-13T02:32:48.2608759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,216.38,9.472,60,56.4,13,143
2025-01-13T02:32:48.3390619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,216.38,9.472,60,56.4,13,143
2025-01-13T02:32:48.4015242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,217.77,9.472,60,56.4,12,144
2025-01-13T02:32:48.4639707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,219.71,9.399,59.4,56.4,12,148
2025-01-13T02:32:48.5265384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,221.4,9.399,59.4,56.4,12,151
2025-01-13T02:32:48.5890491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.23,9.399,59.4,56.4,12,156
2025-01-13T02:32:48.6671117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,227.61,9.399,59.4,56.4,12,162
2025-01-13T02:32:48.7296422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,229.86,9.399,59.4,56.4,12,166
2025-01-13T02:32:48.7921679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,232.67,9.399,59.4,56.4,12,171
2025-01-13T02:32:48.8580485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,235.14,9.399,59.4,56.8,12,175
2025-01-13T02:32:48.9170516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,235.14,9.399,59.4,56.8,12,175
2025-01-13T02:32:48.9952119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,235.14,9.399,59.4,56.8,12,175
2025-01-13T02:32:49.0577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,235.14,9.399,59.4,56.8,12,175
2025-01-13T02:32:49.1201218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,235.14,9.399,59.4,56.8,12,175
2025-01-13T02:32:49.1826161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,234.02,9.399,59.4,56.8,12,173
2025-01-13T02:32:49.2451221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,231.77,9.399,59.4,56.8,12,169
2025-01-13T02:32:49.3232577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,230.08,9.399,59.4,56.8,12,166
2025-01-13T02:32:49.3857245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.36,9.399,59.4,56.8,11,164
2025-01-13T02:32:49.4481909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.36,9.399,59.4,56.8,11,164
2025-01-13T02:32:49.5107088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,231.06,9.355,59.6,56.8,11,167
2025-01-13T02:32:49.5731914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,232.14,9.355,59.6,56.8,11,169
2025-01-13T02:32:49.6357794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,233.22,9.355,59.6,56.8,11,171
2025-01-13T02:32:49.7138269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.3,9.355,59.6,56.8,11,173
2025-01-13T02:32:49.7763175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,235.38,9.355,59.6,56.8,11,175
2025-01-13T02:32:49.8387549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,235.6,9.355,59.6,57.2,11,175
2025-01-13T02:32:49.9012441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,238.84,9.355,59.6,57.2,11,181
2025-01-13T02:32:49.9637448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,239.92,9.355,59.6,57.2,11,183
2025-01-13T02:32:50.0417854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,241.55,9.355,59.6,57.2,11,186
2025-01-13T02:32:50.1042979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,244.79,9.355,59.6,57.2,11,192
2025-01-13T02:32:50.1668269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,248.03,9.355,59.6,57.2,11,198
2025-01-13T02:32:50.2292977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,250.74,9.355,59.6,57.2,11,203
2025-01-13T02:32:50.2917629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,251.83,9.355,59.6,57.2,11,205
2025-01-13T02:32:50.3698652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,249.55,9.355,59.6,57.2,8,204
2025-01-13T02:32:50.4323873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.71,9.355,59.6,57.2,8,200
2025-01-13T02:32:50.4949344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,245.62,9.36,60,57.2,8,195
2025-01-13T02:32:50.5573248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,242.86,9.36,60,57.2,8,189
2025-01-13T02:32:50.6198494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,238.71,9.36,60,57.2,8,180
2025-01-13T02:32:50.6980738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,235.48,9.36,60,57.2,8,173
2025-01-13T02:32:50.7604487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.42,9.36,60,57.2,8,162
2025-01-13T02:32:50.8386469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.93,9.36,60,57.4,8,152
2025-01-13T02:32:50.8853864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.27,9.36,60,57.4,8,144
2025-01-13T02:32:50.9479243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.63,9.36,60,57.4,8,136
2025-01-13T02:32:51.0260928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.37,9.36,60,57.4,8,131
2025-01-13T02:32:51.0886207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.92,9.36,60,57.4,8,130
2025-01-13T02:32:51.1509719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.82,9.36,60,57.4,8,132
2025-01-13T02:32:51.2134371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.27,9.36,60,57.4,8,133
2025-01-13T02:32:51.2759067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.18,9.36,60,57.4,8,135
2025-01-13T02:32:51.3540780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.63,9.36,60,57.4,8,136
2025-01-13T02:32:51.4165864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.09,9.36,60,57.4,7,138
2025-01-13T02:32:51.4791681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222,9.381,60.1,57.4,7,140
2025-01-13T02:32:51.5416633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.84,9.381,60.1,57.4,7,142
2025-01-13T02:32:51.6041155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.25,9.381,60.1,57.4,7,143
2025-01-13T02:32:51.6821369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.09,9.381,60.1,57.4,7,145
2025-01-13T02:32:51.7446903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.35,9.381,60.1,57.4,7,148
2025-01-13T02:32:51.8071665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.19,9.381,60.1,57.4,7,150
2025-01-13T02:32:51.8696313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.15,9.381,60.1,57.4,7,157
2025-01-13T02:32:51.9321489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.7,9.381,60.1,57.4,7,163
2025-01-13T02:32:51.9945566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.82,9.381,60.1,57.4,7,168
2025-01-13T02:32:52.0727238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.38,9.381,60.1,57.4,7,174
2025-01-13T02:32:52.1351955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,236.81,9.381,60.1,57.4,7,175
2025-01-13T02:32:52.1976418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,241.51,9.381,60.1,57.4,7,186
2025-01-13T02:32:52.2601996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,244.07,9.381,60.1,57.4,7,192
2025-01-13T02:32:52.3227076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,244.5,9.381,60.1,57.4,7,193
2025-01-13T02:32:52.4007612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.78,9.381,60.1,57.4,6,187
2025-01-13T02:32:52.4632268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.38,9.375,60,57.4,6,181
2025-01-13T02:32:52.5257185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.09,9.375,60,57.4,6,170
2025-01-13T02:32:52.5881530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.44,9.375,60,57.4,6,158
2025-01-13T02:32:52.6506709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.97,9.375,60,57.4,6,141
2025-01-13T02:32:52.7287500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.8,9.375,60,57.4,6,127
2025-01-13T02:32:52.7912608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.56,9.375,60,57.4,6,115
2025-01-13T02:32:52.8537328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.76,9.375,60,57.1,6,107
2025-01-13T02:32:52.9162484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.44,9.375,60,57.1,6,106
2025-01-13T02:32:52.9787484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.76,9.375,60,57.1,6,110
2025-01-13T02:32:53.0568699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.1,9.375,60,57.1,6,111
2025-01-13T02:32:53.1193354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.1,9.375,60,57.1,6,111
2025-01-13T02:32:53.1818099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.8,9.375,60,57.1,6,116
2025-01-13T02:32:53.2442851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.26,9.375,60,57.1,6,123
2025-01-13T02:32:53.3067589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.15,9.375,60,57.1,6,131
2025-01-13T02:32:53.3848773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.57,9.375,60,57.1,11,136
2025-01-13T02:32:53.4474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,217.85,9.375,60,57.1,11,142
2025-01-13T02:32:53.5099259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.07,9.37,60.1,57.1,11,146
2025-01-13T02:32:53.5723999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.79,9.37,60.1,57.1,11,151
2025-01-13T02:32:53.6349236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.79,9.37,60.1,57.1,11,151
2025-01-13T02:32:53.7129635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.07,9.37,60.1,57.1,11,146
2025-01-13T02:32:53.7755861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,216.25,9.37,60.1,57.1,11,139
2025-01-13T02:32:53.8380463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,212.69,9.37,60.1,56.6,11,133
2025-01-13T02:32:53.9005565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.14,9.37,60.1,56.6,11,132
2025-01-13T02:32:53.9629797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,213.79,9.37,60.1,56.6,11,135
2025-01-13T02:32:54.0253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.25,9.37,60.1,56.6,11,145
2025-01-13T02:32:54.1035072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.31,9.37,60.1,56.6,11,158
2025-01-13T02:32:54.1660399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,232.27,9.37,60.1,56.6,11,169
2025-01-13T02:32:54.2284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,238.75,9.37,60.1,56.6,11,181
2025-01-13T02:32:54.2909640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,244.69,9.37,60.1,56.6,11,192
2025-01-13T02:32:54.3534328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,251.45,9.37,60.1,56.6,13,203
2025-01-13T02:32:54.4315961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,257.88,9.37,60.1,56.6,13,214
2025-01-13T02:32:54.4940426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,264.94,9.388,60.1,56.6,13,226
2025-01-13T02:32:54.5565468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,270.3,9.388,60.1,56.6,13,235
2025-01-13T02:32:54.6190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,272.7,9.388,60.1,56.6,13,239
2025-01-13T02:32:54.6815061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,270.3,9.388,60.1,56.6,13,235
2025-01-13T02:32:54.7596286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,263.76,9.388,60.1,56.6,13,224
2025-01-13T02:32:54.8377673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,254.06,9.388,60.1,56.1,13,208
2025-01-13T02:32:54.8845876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,242.42,9.388,60.1,56.1,13,188
2025-01-13T02:32:54.9470918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,229.64,9.388,60.1,56.1,13,166
2025-01-13T02:32:55.0095874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,214.96,9.388,60.1,56.1,13,141
2025-01-13T02:32:55.0877135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,202.95,9.388,60.1,56.1,13,121
2025-01-13T02:32:55.1501665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.29,9.388,60.1,56.1,13,107
2025-01-13T02:32:55.2126894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,189.19,9.388,60.1,56.1,13,99
2025-01-13T02:32:55.2751693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,189.19,9.388,60.1,56.1,13,99
2025-01-13T02:32:55.3376556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,192.39,9.388,60.1,56.1,13,104
2025-01-13T02:32:55.4157833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.86,9.388,60.1,56.1,6,108
2025-01-13T02:32:55.4782615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.45,9.354,60.1,56.1,6,110
2025-01-13T02:32:55.5407147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.45,9.354,60.1,56.1,6,110
2025-01-13T02:32:55.6031996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.48,9.354,60.1,56.1,6,116
2025-01-13T02:32:55.6657022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.93,9.354,60.1,56.1,6,123
2025-01-13T02:32:55.7438126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.82,9.354,60.1,56.1,6,131
2025-01-13T02:32:55.8375747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.73,9.354,60.1,56.3,6,136
2025-01-13T02:32:55.8687632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.22,9.354,60.1,56.3,6,140
2025-01-13T02:32:55.9312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.97,9.354,60.1,56.3,6,142
2025-01-13T02:32:55.9937449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.72,9.354,60.1,56.3,6,144
2025-01-13T02:32:56.0718685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.86,9.354,60.1,56.3,6,147
2025-01-13T02:32:56.1343625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.48,9.354,60.1,56.3,6,146
2025-01-13T02:32:56.1968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.22,9.354,60.1,56.3,6,140
2025-01-13T02:32:56.2593026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.25,9.354,60.1,56.3,6,132
2025-01-13T02:32:56.3218431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.72,9.354,60.1,56.3,6,125
2025-01-13T02:32:56.3891708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,203.01,9.354,60.1,56.3,13,121
2025-01-13T02:32:56.4624260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,200.86,9.349,60.9,56.3,13,117
2025-01-13T02:32:56.5249487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,198.38,9.349,60.9,56.3,13,113
2025-01-13T02:32:56.5874010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,195.25,9.349,60.9,56.3,13,108
2025-01-13T02:32:56.6498880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,193.98,9.349,60.9,56.3,13,106
2025-01-13T02:32:56.7123620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,197.13,9.349,60.9,56.3,13,111
2025-01-13T02:32:56.7905301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,203.93,9.349,60.9,56.3,13,122
2025-01-13T02:32:56.8529699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,210.88,9.349,60.9,56.8,13,133
2025-01-13T02:32:56.9154708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,217.44,9.349,60.9,56.8,13,144
2025-01-13T02:32:56.9779373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,222.16,9.349,60.9,56.8,13,152
2025-01-13T02:32:57.0404535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,225.1,9.349,60.9,56.8,13,157
2025-01-13T02:32:57.1185508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,227.44,9.349,60.9,56.8,13,161
2025-01-13T02:32:57.1810527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,226.27,9.349,60.9,56.8,13,159
2025-01-13T02:32:57.2435583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,221.57,9.349,60.9,56.8,13,151
2025-01-13T02:32:57.3060145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.47,9.349,60.9,56.8,13,139
2025-01-13T02:32:57.3684964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,204.84,9.349,60.9,56.8,13,123
2025-01-13T02:32:57.4466004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,196.82,9.349,60.9,56.8,13,110
2025-01-13T02:32:57.5091085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,193.03,9.473,61.8,56.8,13,103
2025-01-13T02:32:57.5715720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,191.76,9.473,61.8,56.8,13,101
2025-01-13T02:32:57.6340819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,193.67,9.473,61.8,56.8,13,104
2025-01-13T02:32:57.6965619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,196.81,9.473,61.8,56.8,13,109
2025-01-13T02:32:57.7746811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,198.68,9.473,61.8,56.8,13,112
2025-01-13T02:32:57.8372122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,201.94,9.473,61.8,57.1,13,117
2025-01-13T02:32:57.8996913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,204.38,9.473,61.8,57.1,13,121
2025-01-13T02:32:57.9621594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,206.2,9.473,61.8,57.1,13,124
2025-01-13T02:32:58.0245763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,205.59,9.473,61.8,57.1,13,123
2025-01-13T02:32:58.1027514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.99,9.473,61.8,57.1,13,122
2025-01-13T02:32:58.1652002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,206.2,9.473,61.8,57.1,13,124
2025-01-13T02:32:58.2276855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,206.2,9.473,61.8,57.1,13,124
2025-01-13T02:32:58.2902212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,206.2,9.473,61.8,57.1,13,124
2025-01-13T02:32:58.3526827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,205.63,9.473,61.8,57.1,14,125
2025-01-13T02:32:58.4307867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,205.63,9.473,61.8,57.1,14,125
2025-01-13T02:32:58.4933106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,205.35,9.546,62.4,57.1,14,124
2025-01-13T02:32:58.5557727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.23,9.546,62.4,57.1,14,127
2025-01-13T02:32:58.6182564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,209.71,9.546,62.4,57.1,14,131
2025-01-13T02:32:58.6807566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,212.17,9.546,62.4,57.1,14,135
2025-01-13T02:32:58.7432331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,214.63,9.546,62.4,57.1,14,139
2025-01-13T02:32:58.8369535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.43,9.546,62.4,57.7,14,143
2025-01-13T02:32:58.8838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.25,9.546,62.4,57.7,14,146
2025-01-13T02:32:58.9462985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,219.85,9.546,62.4,57.7,14,147
2025-01-13T02:32:59.0087873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.25,9.546,62.4,57.7,14,146
2025-01-13T02:32:59.0712859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.43,9.546,62.4,57.7,14,143
2025-01-13T02:32:59.1493928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,214.99,9.546,62.4,57.7,14,139
2025-01-13T02:32:59.2118526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,213.16,9.546,62.4,57.7,14,136
2025-01-13T02:32:59.2743751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,213.16,9.546,62.4,57.7,14,136
2025-01-13T02:32:59.3368544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,212.54,9.546,62.4,57.7,14,135
2025-01-13T02:32:59.3993232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.91,9.546,62.4,57.7,10,133
2025-01-13T02:32:59.4774295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.39,9.546,62.4,57.7,10,132
2025-01-13T02:32:59.5398940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.16,9.478,62.2,57.7,10,130
2025-01-13T02:32:59.6024216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,213.64,9.478,62.2,57.7,10,129
2025-01-13T02:32:59.6649008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,213.64,9.478,62.2,57.7,10,129
2025-01-13T02:32:59.7274717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.19,9.478,62.2,57.7,10,132
2025-01-13T02:32:59.8054907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.81,9.478,62.2,57.7,10,139
2025-01-13T02:32:59.8680975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.07,9.478,62.2,58.1,10,143
2025-01-13T02:32:59.9304934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,221.59,9.478,62.2,58.1,10,144
2025-01-13T02:32:59.9929971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.62,9.478,62.2,58.1,10,146
2025-01-13T02:33:00.0554388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,224.16,9.478,62.2,58.1,10,149
2025-01-13T02:33:00.1336164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.71,9.478,62.2,58.1,10,152
2025-01-13T02:33:00.1961110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.77,9.478,62.2,58.1,10,156
2025-01-13T02:33:00.2584981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,230.85,9.478,62.2,58.1,10,162
2025-01-13T02:33:00.3210766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.45,9.478,62.2,58.1,10,169
2025-01-13T02:33:00.3835858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,237.11,9.478,62.2,58.1,12,175
2025-01-13T02:33:00.4616489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,236.35,9.424,60.5,58.1,12,175
2025-01-13T02:33:00.5241923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,231.87,9.424,60.5,58.1,12,167
2025-01-13T02:33:00.5865958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.43,9.424,60.5,58.1,12,152
2025-01-13T02:33:00.6490703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.2,9.424,60.5,58.1,12,141
2025-01-13T02:33:00.7116364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.21,9.424,60.5,58.1,12,134
2025-01-13T02:33:00.7741220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,209.19,9.424,60.5,58.1,12,127
2025-01-13T02:33:00.8523145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,205.08,9.424,60.5,58,12,120
2025-01-13T02:33:00.9146825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,200.39,9.424,60.5,58,12,112
2025-01-13T02:33:00.9771484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,196.84,9.424,60.5,58,12,106
2025-01-13T02:33:01.0396170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,196.84,9.424,60.5,58,12,106
2025-01-13T02:33:01.1021266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.21,9.424,60.5,58,12,110
2025-01-13T02:33:01.1802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,205.08,9.424,60.5,58,12,120
2025-01-13T02:33:01.2427266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,213.72,9.424,60.5,58,12,135
2025-01-13T02:33:01.3052581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,221.11,9.424,60.5,58,12,148
2025-01-13T02:33:01.3677540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,225.22,9.424,60.5,58,14,157
2025-01-13T02:33:01.4303052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,227.63,9.424,60.5,58,14,161
2025-01-13T02:33:01.5083758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,225.22,9.424,60.5,58,14,157
2025-01-13T02:33:01.5708082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,217.65,9.499,58,58,14,146
2025-01-13T02:33:01.6333066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.9,9.499,58,58,14,130
2025-01-13T02:33:01.6958444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,199.17,9.499,58,58,14,116
2025-01-13T02:33:01.7582723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,192.79,9.499,58,58,14,106
2025-01-13T02:33:01.8364605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,187.41,9.499,58,57.8,14,98
2025-01-13T02:33:01.8989948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,181.33,9.499,58,57.8,14,89
2025-01-13T02:33:01.9613467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,177.85,9.499,58,57.8,14,84
2025-01-13T02:33:02.0238125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,175.72,9.499,58,57.8,14,81
2025-01-13T02:33:02.0862696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,175,9.499,58,57.8,14,80
2025-01-13T02:33:02.1644552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,178.55,9.499,58,57.8,14,85
2025-01-13T02:33:02.2269346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,184.74,9.499,58,57.8,14,94
2025-01-13T02:33:02.2894785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,193.95,9.499,58,57.8,14,108
2025-01-13T02:33:02.3519394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.35,9.499,58,57.8,12,124
2025-01-13T02:33:02.4144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,214.33,9.499,58,57.8,12,138
2025-01-13T02:33:02.4925703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,222.44,9.564,57.1,57.8,12,153
2025-01-13T02:33:02.5550101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,230.25,9.564,57.1,57.8,12,167
2025-01-13T02:33:02.6175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,234.71,9.564,57.1,57.8,12,175
2025-01-13T02:33:02.6799644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,241.39,9.564,57.1,57.8,12,187
2025-01-13T02:33:02.7425875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,243.06,9.564,57.1,57.8,12,190
2025-01-13T02:33:02.8362782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,243.67,9.564,57.1,57.9,12,191
2025-01-13T02:33:02.8831206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,243.67,9.564,57.1,57.9,12,191
2025-01-13T02:33:02.9455277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,241.44,9.564,57.1,57.9,12,187
2025-01-13T02:33:03.0081097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,238.66,9.564,57.1,57.9,12,182
2025-01-13T02:33:03.0704717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,228.64,9.564,57.1,57.9,12,164
2025-01-13T02:33:03.1330208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.69,9.564,57.1,57.9,12,148
2025-01-13T02:33:03.2111099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,211.24,9.564,57.1,57.9,12,133
2025-01-13T02:33:03.2736441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,203.83,9.564,57.1,57.9,12,120
2025-01-13T02:33:03.3360714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.21,9.564,57.1,57.9,12,112
2025-01-13T02:33:03.3986498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,204.28,9.564,57.1,57.9,8,106
2025-01-13T02:33:03.4610558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,201.71,9.564,57.1,57.9,8,100
2025-01-13T02:33:03.5391530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,201.84,9.474,59.2,57.9,8,98
2025-01-13T02:33:03.6016246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.42,9.474,59.2,57.9,8,97
2025-01-13T02:33:03.6642115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.98,9.474,59.2,57.9,8,103
2025-01-13T02:33:03.7265885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,207.45,9.474,59.2,57.9,8,111
2025-01-13T02:33:03.7891031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.41,9.474,59.2,57.9,8,120
2025-01-13T02:33:03.8672911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216,9.474,59.2,58.2,8,130
2025-01-13T02:33:03.9297619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.15,9.474,59.2,58.2,8,137
2025-01-13T02:33:03.9922954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.41,9.474,59.2,58.2,8,142
2025-01-13T02:33:04.0547007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.13,9.474,59.2,58.2,8,148
2025-01-13T02:33:04.1171728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,227.32,9.474,59.2,58.2,8,155
2025-01-13T02:33:04.1953839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,229.6,9.474,59.2,58.2,8,160
2025-01-13T02:33:04.2577938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.79,9.474,59.2,58.2,8,167
2025-01-13T02:33:04.3202855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,235.08,9.474,59.2,58.2,8,172
2025-01-13T02:33:04.3827607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,236.12,9.474,59.2,58.2,10,175
2025-01-13T02:33:04.4452221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,239.2,9.474,59.2,58.2,10,181
2025-01-13T02:33:04.5233768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,242.17,9.356,63.2,58.2,10,183
2025-01-13T02:33:04.5858170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,245.78,9.356,63.2,58.2,10,190
2025-01-13T02:33:04.6483524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,249.4,9.356,63.2,58.2,10,197
2025-01-13T02:33:04.7109516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,252.5,9.356,63.2,58.2,10,203
2025-01-13T02:33:04.7733795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,255.09,9.356,63.2,58.2,10,208
2025-01-13T02:33:04.8513524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,257.73,9.356,63.2,58.3,10,213
2025-01-13T02:33:04.9139418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,260.32,9.356,63.2,58.3,10,218
2025-01-13T02:33:04.9764612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,263.43,9.356,63.2,58.3,10,224
2025-01-13T02:33:05.0388733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,266.54,9.356,63.2,58.3,10,230
2025-01-13T02:33:05.1013321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,269.66,9.356,63.2,58.3,10,236
2025-01-13T02:33:05.1795088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,272.79,9.356,63.2,58.3,10,242
2025-01-13T02:33:05.2419864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,275.4,9.356,63.2,58.3,10,247
2025-01-13T02:33:05.3044528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,277.49,9.356,63.2,58.3,10,251
2025-01-13T02:33:05.3669799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,269.87,9.356,63.2,58.3,6,256
2025-01-13T02:33:05.4294676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,270.88,9.356,63.2,58.3,6,259
2025-01-13T02:33:05.4918520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,273.74,9.39,66.6,58.3,6,261
2025-01-13T02:33:05.5700083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,273.74,9.39,66.6,58.3,6,261
2025-01-13T02:33:05.6324807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,273.74,9.39,66.6,58.3,6,261
2025-01-13T02:33:05.6949676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.39,9.39,66.6,58.3,6,257
2025-01-13T02:33:05.7574621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,268.89,9.39,66.6,58.3,6,247
2025-01-13T02:33:05.8355354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,264.92,9.39,66.6,58.4,6,236
2025-01-13T02:33:05.8980208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,260.43,9.39,66.6,58.4,6,224
2025-01-13T02:33:05.9605316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,253.52,9.39,66.6,58.4,6,206
2025-01-13T02:33:06.0230340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,246.13,9.39,66.6,58.4,6,187
2025-01-13T02:33:06.0855141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.91,9.39,66.6,58.4,6,171
2025-01-13T02:33:06.1480243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.14,9.39,66.6,58.4,6,156
2025-01-13T02:33:06.2261055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.39,9.39,66.6,58.4,6,138
2025-01-13T02:33:06.2885670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.67,9.39,66.6,58.4,6,122
2025-01-13T02:33:06.3510517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.66,9.39,66.6,58.4,1,106
2025-01-13T02:33:06.4135614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.49,9.39,66.6,58.4,1,92
2025-01-13T02:33:06.4760684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.28,9.522,67.2,58.4,1,82
2025-01-13T02:33:06.5541424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.32,9.522,67.2,58.4,1,80
2025-01-13T02:33:06.6167053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.32,9.522,67.2,58.4,1,80
2025-01-13T02:33:06.6791426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.28,9.522,67.2,58.4,1,82
2025-01-13T02:33:06.7416362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.21,9.522,67.2,58.4,1,86
2025-01-13T02:33:06.8353684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.17,9.522,67.2,58.2,1,94
2025-01-13T02:33:06.8822174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.32,9.522,67.2,58.2,1,106
2025-01-13T02:33:06.9447038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.67,9.522,67.2,58.2,1,117
2025-01-13T02:33:07.0071835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.99,9.522,67.2,58.2,1,124
2025-01-13T02:33:07.0697105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.99,9.522,67.2,58.2,1,124
2025-01-13T02:33:07.1321794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.89,9.522,67.2,58.2,1,122
2025-01-13T02:33:07.2102750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.76,9.522,67.2,58.2,1,119
2025-01-13T02:33:07.2727528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.72,9.522,67.2,58.2,1,118
2025-01-13T02:33:07.3352405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.6,9.522,67.2,58.2,1,115
2025-01-13T02:33:07.3977612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.61,9.522,67.2,58.2,5,112
2025-01-13T02:33:07.4602275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.87,9.522,67.2,58.2,5,113
2025-01-13T02:33:07.5383627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.94,9.596,65,58.2,5,115
2025-01-13T02:33:07.6008665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.77,9.596,65,58.2,5,118
2025-01-13T02:33:07.6633462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.77,9.596,65,58.2,5,125
2025-01-13T02:33:07.7258295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.87,9.596,65,58.2,5,132
2025-01-13T02:33:07.7883028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.1,9.596,65,58.2,5,136
2025-01-13T02:33:07.8507690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.29,9.596,65,57.8,5,137
2025-01-13T02:33:07.9288948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.14,9.596,65,57.8,5,130
2025-01-13T02:33:07.9913815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.36,9.596,65,57.8,5,124
2025-01-13T02:33:08.0538552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.66,9.596,65,57.8,5,118
2025-01-13T02:33:08.1163613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.56,9.596,65,57.8,5,114
2025-01-13T02:33:08.1788369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.77,9.596,65,57.8,5,111
2025-01-13T02:33:08.2569443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.77,9.596,65,57.8,5,111
2025-01-13T02:33:08.3194297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.03,9.596,65,57.8,5,112
2025-01-13T02:33:08.3819644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,197.42,9.596,65,57.8,17,115
2025-01-13T02:33:08.4444111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,198.29,9.533,61.3,57.8,17,118
2025-01-13T02:33:08.5069034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,200.36,9.533,61.3,57.8,17,121
2025-01-13T02:33:08.5850328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,202.41,9.533,61.3,57.8,17,124
2025-01-13T02:33:08.6475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,203.09,9.533,61.3,57.8,17,125
2025-01-13T02:33:08.7099640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,205.13,9.533,61.3,57.8,17,128
2025-01-13T02:33:08.7725433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,205.8,9.533,61.3,57.8,17,129
2025-01-13T02:33:08.8350193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.49,9.533,61.3,57.8,17,133
2025-01-13T02:33:08.9130724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.83,9.533,61.3,57.8,17,135
2025-01-13T02:33:08.9755824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.49,9.533,61.3,57.8,17,136
2025-01-13T02:33:09.0381035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.83,9.533,61.3,57.8,17,135
2025-01-13T02:33:09.1005276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.49,9.533,61.3,57.8,17,136
2025-01-13T02:33:09.1630364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.49,9.533,61.3,57.8,17,136
2025-01-13T02:33:09.2411716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.49,9.533,61.3,57.8,17,136
2025-01-13T02:33:09.3036173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.46,9.533,61.3,57.8,17,142
2025-01-13T02:33:09.3660983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.09,9.533,61.3,57.8,17,146
2025-01-13T02:33:09.4285941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,218.65,9.385,58.6,57.8,17,150
2025-01-13T02:33:09.4910475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.03,9.385,58.6,57.8,17,146
2025-01-13T02:33:09.5691797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,212.74,9.385,58.6,57.8,17,141
2025-01-13T02:33:09.6317400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.41,9.385,58.6,57.8,17,133
2025-01-13T02:33:09.6942008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,198.59,9.385,58.6,57.8,17,120
2025-01-13T02:33:09.7566587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.47,9.385,58.6,57.8,17,107
2025-01-13T02:33:09.8347436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.33,9.385,58.6,58,17,97
2025-01-13T02:33:09.8816463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,180.09,9.385,58.6,58,17,94
2025-01-13T02:33:09.9597653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,181.59,9.385,58.6,58,17,96
2025-01-13T02:33:10.0222428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.9,9.385,58.6,58,17,106
2025-01-13T02:33:10.0847094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.73,9.385,58.6,58,17,120
2025-01-13T02:33:10.1472321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,207.55,9.385,58.6,58,17,133
2025-01-13T02:33:10.2097366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,214.19,9.385,58.6,58,17,143
2025-01-13T02:33:10.2878046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,218.13,9.385,58.6,58,17,149
2025-01-13T02:33:10.3503122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,221.4,9.385,58.6,58,17,154
2025-01-13T02:33:10.4127780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,222.05,9.385,58.6,58,17,155
2025-01-13T02:33:10.4752919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,223.15,9.281,58.2,58,17,157
2025-01-13T02:33:10.5377755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,222.5,9.281,58.2,58,17,156
2025-01-13T02:33:10.6158514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,218.57,9.281,58.2,58,17,150
2025-01-13T02:33:10.6783686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,212.63,9.281,58.2,58,17,141
2025-01-13T02:33:10.7408209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.62,9.281,58.2,58,17,132
2025-01-13T02:33:10.8345548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.73,9.281,58.2,57.8,17,125
2025-01-13T02:33:10.8658359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.36,9.281,58.2,57.8,17,123
2025-01-13T02:33:10.9439382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,199.68,9.281,58.2,57.8,17,122
2025-01-13T02:33:11.0064483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,199.68,9.281,58.2,57.8,17,122
2025-01-13T02:33:11.0688656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.1,9.281,58.2,57.8,17,127
2025-01-13T02:33:11.1314069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.13,9.281,58.2,57.8,17,130
2025-01-13T02:33:11.1938740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.13,9.281,58.2,57.8,17,130
2025-01-13T02:33:11.2719699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,203.78,9.281,58.2,57.8,17,128
2025-01-13T02:33:11.3344461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,201.05,9.281,58.2,57.8,17,124
2025-01-13T02:33:11.3969864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,198.99,9.281,58.2,57.8,17,121
2025-01-13T02:33:11.4594165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.52,9.281,58.2,57.8,17,116
2025-01-13T02:33:11.5220155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.42,9.302,59.5,57.8,17,111
2025-01-13T02:33:11.6000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,189.56,9.302,59.5,57.8,17,107
2025-01-13T02:33:11.6625627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.11,9.302,59.5,57.8,17,105
2025-01-13T02:33:11.7250239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.11,9.302,59.5,57.8,17,105
2025-01-13T02:33:11.7875245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.99,9.302,59.5,57.8,17,109
2025-01-13T02:33:11.8500139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.4,9.302,59.5,57.6,17,114
2025-01-13T02:33:11.9280483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.98,9.302,59.5,57.6,17,122
2025-01-13T02:33:11.9905622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,205.44,9.302,59.5,57.6,17,130
2025-01-13T02:33:12.0530394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.15,9.302,59.5,57.6,17,137
2025-01-13T02:33:12.1155772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,214.81,9.302,59.5,57.6,17,144
2025-01-13T02:33:12.1780665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,220.08,9.302,59.5,57.6,17,152
2025-01-13T02:33:12.2405381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,224.01,9.302,59.5,57.6,17,158
2025-01-13T02:33:12.3186323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,227.91,9.302,59.5,57.6,17,164
2025-01-13T02:33:12.3811174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,231.67,9.302,59.5,57.6,12,168
2025-01-13T02:33:12.4436073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.22,9.392,61.4,57.6,12,171
2025-01-13T02:33:12.5061234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,235.9,9.392,61.4,57.6,12,174
2025-01-13T02:33:12.5686081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,236.46,9.392,61.4,57.6,12,175
2025-01-13T02:33:12.6467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,239.83,9.392,61.4,57.6,12,181
2025-01-13T02:33:12.7092047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,242.63,9.392,61.4,57.6,12,186
2025-01-13T02:33:12.7716643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,245.44,9.392,61.4,57.6,12,191
2025-01-13T02:33:12.8341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,247.12,9.392,61.4,57.6,12,194
2025-01-13T02:33:12.8966789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,246,9.392,61.4,57.6,12,192
2025-01-13T02:33:12.9747492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,240.39,9.392,61.4,57.6,12,182
2025-01-13T02:33:13.0372437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.16,9.392,61.4,57.6,12,162
2025-01-13T02:33:13.0997266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,217.83,9.392,61.4,57.6,12,142
2025-01-13T02:33:13.1622321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,208.07,9.392,61.4,57.6,12,125
2025-01-13T02:33:13.2247470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,198.67,9.392,61.4,57.6,12,109
2025-01-13T02:33:13.3028093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,189.57,9.392,61.4,57.6,12,94
2025-01-13T02:33:13.3652864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,191.53,9.392,61.4,57.6,9,81
2025-01-13T02:33:13.4277967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,187.91,9.397,62.5,57.6,9,72
2025-01-13T02:33:13.4902757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,186.52,9.397,62.5,57.6,9,69
2025-01-13T02:33:13.5527766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,187.45,9.397,62.5,57.6,9,71
2025-01-13T02:33:13.6308634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,190.72,9.397,62.5,57.6,9,78
2025-01-13T02:33:13.6933734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,197.35,9.397,62.5,57.6,9,92
2025-01-13T02:33:13.7558309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.03,9.397,62.5,57.6,9,108
2025-01-13T02:33:13.8183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.21,9.397,62.5,57.5,9,125
2025-01-13T02:33:13.8808284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.56,9.397,62.5,57.5,9,136
2025-01-13T02:33:13.9589457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.95,9.397,62.5,57.5,9,145
2025-01-13T02:33:14.0214164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.41,9.397,62.5,57.5,9,148
2025-01-13T02:33:14.0839339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.95,9.397,62.5,57.5,9,145
2025-01-13T02:33:14.1463848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.05,9.397,62.5,57.5,9,137
2025-01-13T02:33:14.2089023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.19,9.397,62.5,57.5,9,127
2025-01-13T02:33:14.2870057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.27,9.397,62.5,57.5,9,121
2025-01-13T02:33:14.3494680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,205.47,9.397,62.5,57.5,11,117
2025-01-13T02:33:14.4119715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,203.79,9.397,62.5,57.5,11,114
2025-01-13T02:33:14.4744390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,203.36,9.376,62.9,57.5,11,113
2025-01-13T02:33:14.5369490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,202.24,9.376,62.9,57.5,11,111
2025-01-13T02:33:14.5994162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,201.11,9.376,62.9,57.5,11,109
2025-01-13T02:33:14.6775329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,199.98,9.376,62.9,57.5,11,107
2025-01-13T02:33:14.7400205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,198.28,9.376,62.9,57.5,11,104
2025-01-13T02:33:14.8181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,197.25,9.376,62.9,57.7,11,102
2025-01-13T02:33:14.8649991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.68,9.376,62.9,57.7,11,101
2025-01-13T02:33:14.9275291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,197.82,9.376,62.9,57.7,11,103
2025-01-13T02:33:15.0056102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,200.09,9.376,62.9,57.7,11,107
2025-01-13T02:33:15.0680818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,202.35,9.376,62.9,57.7,11,111
2025-01-13T02:33:15.1305791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,206.83,9.376,62.9,57.7,11,119
2025-01-13T02:33:15.1930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.36,9.376,62.9,57.7,11,129
2025-01-13T02:33:15.2555284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.31,9.376,62.9,57.7,11,138
2025-01-13T02:33:15.3336484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.76,9.376,62.9,57.7,11,148
2025-01-13T02:33:15.3961489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.2,9.376,62.9,57.7,11,158
2025-01-13T02:33:15.4586274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,232.53,9.376,62.9,57.7,11,166
2025-01-13T02:33:15.5211149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,237.44,9.376,63,57.7,11,175
2025-01-13T02:33:15.5835813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,242.84,9.376,63,57.7,11,185
2025-01-13T02:33:15.6617846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,248.24,9.376,63,57.7,11,195
2025-01-13T02:33:15.7243230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,253.64,9.376,63,57.7,11,205
2025-01-13T02:33:15.7867618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,258.52,9.376,63,57.7,11,214
2025-01-13T02:33:15.8492669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,265.04,9.376,63,57.7,11,226
2025-01-13T02:33:15.9117814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,272.16,9.376,63,57.7,11,239
2025-01-13T02:33:15.9897789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,279.35,9.376,63,57.7,11,252
2025-01-13T02:33:16.0522883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,286.66,9.376,63,57.7,11,265
2025-01-13T02:33:16.1148897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,291.81,9.376,63,57.7,11,274
2025-01-13T02:33:16.1773076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,294.71,9.376,63,57.7,11,279
2025-01-13T02:33:16.2397729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,296.47,9.376,63,57.7,11,282
2025-01-13T02:33:16.3179195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,297.06,9.376,63,57.7,11,283
2025-01-13T02:33:16.3804149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,287.08,9.376,63,57.7,8,284
2025-01-13T02:33:16.4428114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.15,9.373,62.8,57.7,8,282
2025-01-13T02:33:16.5052961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,284.5,9.373,62.8,57.7,8,278
2025-01-13T02:33:16.5678401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,281.97,9.373,62.8,57.7,8,272
2025-01-13T02:33:16.6303456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,279.83,9.373,62.8,57.7,8,267
2025-01-13T02:33:16.7084138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,277.66,9.373,62.8,57.7,8,262
2025-01-13T02:33:16.7709381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,275.47,9.373,62.8,57.7,8,257
2025-01-13T02:33:16.8335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,271.88,9.373,62.8,57.6,8,249
2025-01-13T02:33:16.8959331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,266.95,9.373,62.8,57.6,8,238
2025-01-13T02:33:16.9583680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,260.61,9.373,62.8,57.6,8,224
2025-01-13T02:33:17.0364925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,251.91,9.373,62.8,57.6,8,205
2025-01-13T02:33:17.0989106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,242.71,9.373,62.8,57.6,8,185
2025-01-13T02:33:17.1614281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,235.34,9.373,62.8,57.6,8,169
2025-01-13T02:33:17.2238955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.55,9.373,62.8,57.6,8,152
2025-01-13T02:33:17.2864199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.27,9.373,62.8,57.6,8,136
2025-01-13T02:33:17.3645450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.61,9.373,62.8,57.6,4,120
2025-01-13T02:33:17.4270130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.9,9.369,62.2,57.6,4,105
2025-01-13T02:33:17.4894779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,219.3,9.369,62.2,57.6,4,96
2025-01-13T02:33:17.5519826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,218.55,9.369,62.2,57.6,4,91
2025-01-13T02:33:17.6144650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,218.84,9.369,62.2,57.6,4,93
2025-01-13T02:33:17.6925628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.8,9.369,62.2,57.6,4,99
2025-01-13T02:33:17.7550528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.71,9.369,62.2,57.6,4,104
2025-01-13T02:33:17.8175727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.66,9.369,62.2,57.4,4,109
2025-01-13T02:33:17.8800661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,222.08,9.369,62.2,57.4,4,111
2025-01-13T02:33:17.9425452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.73,9.369,62.2,57.4,4,114
2025-01-13T02:33:18.0206392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.4,9.369,62.2,57.4,4,117
2025-01-13T02:33:18.0831387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,223.86,9.369,62.2,57.4,4,119
2025-01-13T02:33:18.1455954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.33,9.369,62.2,57.4,4,121
2025-01-13T02:33:18.2081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.55,9.369,62.2,57.4,4,126
2025-01-13T02:33:18.2706283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.07,9.369,62.2,57.4,4,132
2025-01-13T02:33:18.3486766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.96,9.369,62.2,57.4,6,140
2025-01-13T02:33:18.4111968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.21,9.369,62.2,57.4,6,146
2025-01-13T02:33:18.4737523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.11,9.369,62.2,57.4,6,151
2025-01-13T02:33:18.5361860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.6,9.382,61.5,57.4,6,156
2025-01-13T02:33:18.6000688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.6,9.382,61.5,57.4,6,156
2025-01-13T02:33:18.6768699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.45,9.382,61.5,57.4,6,153
2025-01-13T02:33:18.7392351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.07,9.382,61.5,57.4,6,152
2025-01-13T02:33:18.8173908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.89,9.382,61.5,57.3,6,149
2025-01-13T02:33:18.8641986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.13,9.382,61.5,57.3,6,147
2025-01-13T02:33:18.9268110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.38,9.382,61.5,57.3,6,145
2025-01-13T02:33:18.9892316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.62,9.382,61.5,57.3,6,143
2025-01-13T02:33:19.0673881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.62,9.382,61.5,57.3,6,143
2025-01-13T02:33:19.1297898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.38,9.382,61.5,57.3,6,145
2025-01-13T02:33:19.1923245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.13,9.382,61.5,57.3,6,147
2025-01-13T02:33:19.2549100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.89,9.382,61.5,57.3,6,149
2025-01-13T02:33:19.3173269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.27,9.382,61.5,57.3,6,150
2025-01-13T02:33:19.3953839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,225.25,9.382,61.5,57.3,9,151
2025-01-13T02:33:19.4579211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,225.25,9.382,61.5,57.3,9,151
2025-01-13T02:33:19.5203519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.8,9.419,60.5,57.3,9,149
2025-01-13T02:33:19.5829142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.36,9.419,60.5,57.3,9,144
2025-01-13T02:33:19.6454450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.5,9.419,60.5,57.3,9,134
2025-01-13T02:33:19.7234260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.16,9.419,60.5,57.3,9,123
2025-01-13T02:33:19.7860315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,206.32,9.419,60.5,57.3,9,113
2025-01-13T02:33:19.8485273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.99,9.419,60.5,57.4,9,106
2025-01-13T02:33:19.9109787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.55,9.419,60.5,57.4,9,103
2025-01-13T02:33:19.9733973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.55,9.419,60.5,57.4,9,103
2025-01-13T02:33:20.0515062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.55,9.419,60.5,57.4,9,103
2025-01-13T02:33:20.1141514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.58,9.419,60.5,57.4,9,101
2025-01-13T02:33:20.1764727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,199.63,9.419,60.5,57.4,9,99
2025-01-13T02:33:20.2388973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.67,9.419,60.5,57.4,9,97
2025-01-13T02:33:20.3014774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.67,9.419,60.5,57.4,9,97
2025-01-13T02:33:20.3796042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,194.06,9.419,60.5,57.4,12,102
2025-01-13T02:33:20.4420698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.71,9.451,59,57.4,12,109
2025-01-13T02:33:20.5044908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,202.99,9.451,59,57.4,12,118
2025-01-13T02:33:20.5670818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,205.31,9.451,59,57.4,12,122
2025-01-13T02:33:20.6294969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,206.46,9.451,59,57.4,12,124
2025-01-13T02:33:20.7076407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,206.46,9.451,59,57.4,12,124
2025-01-13T02:33:20.7700741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,207.04,9.451,59,57.4,12,125
2025-01-13T02:33:20.8326695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.5,9.451,59,57.2,12,126
2025-01-13T02:33:20.8950293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,209.22,9.451,59,57.2,12,129
2025-01-13T02:33:20.9575506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,211.51,9.451,59,57.2,12,133
2025-01-13T02:33:21.0356881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,213.23,9.451,59,57.2,12,136
2025-01-13T02:33:21.0981471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,213.8,9.451,59,57.2,12,137
2025-01-13T02:33:21.1606460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.5,9.451,59,57.2,12,140
2025-01-13T02:33:21.2231401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,216.64,9.451,59,57.2,12,142
2025-01-13T02:33:21.2855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,217.77,9.451,59,57.2,12,144
2025-01-13T02:33:21.3480828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,216.3,9.451,59,57.2,14,144
2025-01-13T02:33:21.4262196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.3,9.486,57.9,57.2,14,143
2025-01-13T02:33:21.4886849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,215.9,9.486,57.9,57.2,14,144
2025-01-13T02:33:21.5511516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,215.9,9.486,57.9,57.2,14,144
2025-01-13T02:33:21.6136664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,213.47,9.486,57.9,57.2,14,140
2025-01-13T02:33:21.6761702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.96,9.486,57.9,57.2,14,131
2025-01-13T02:33:21.7543154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,204.87,9.486,57.9,57.2,14,126
2025-01-13T02:33:21.8323706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.82,9.486,57.9,56.7,14,120
2025-01-13T02:33:21.8792356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.93,9.486,57.9,56.7,14,117
2025-01-13T02:33:21.9417263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.66,9.486,57.9,56.7,14,115
2025-01-13T02:33:22.0041828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.66,9.486,57.9,56.7,14,115
2025-01-13T02:33:22.0823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.02,9.486,57.9,56.7,14,114
2025-01-13T02:33:22.1448160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,195.75,9.486,57.9,56.7,14,112
2025-01-13T02:33:22.2073072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.93,9.486,57.9,56.7,14,117
2025-01-13T02:33:22.2697826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,203.94,9.486,57.9,56.7,14,125
2025-01-13T02:33:22.3322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.05,9.486,57.9,56.7,15,133
2025-01-13T02:33:22.4104243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,213.09,9.486,57.9,56.7,15,141
2025-01-13T02:33:22.4728807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,217.47,9.501,57.9,56.7,15,148
2025-01-13T02:33:22.5353562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,221.81,9.501,57.9,56.7,15,155
2025-01-13T02:33:22.5978624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,224.89,9.501,57.9,56.7,15,160
2025-01-13T02:33:22.6603436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,227.36,9.501,57.9,56.7,15,164
2025-01-13T02:33:22.7384500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,229.2,9.501,57.9,56.7,15,167
2025-01-13T02:33:22.8321947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,229.63,9.501,57.9,56.4,15,168
2025-01-13T02:33:22.8634050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,231.47,9.501,57.9,56.4,15,171
2025-01-13T02:33:22.9259204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,233.92,9.501,57.9,56.4,15,175
2025-01-13T02:33:22.9884029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,237.59,9.501,57.9,56.4,15,181
2025-01-13T02:33:23.0665070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,241.27,9.501,57.9,56.4,15,187
2025-01-13T02:33:23.1289863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,244.94,9.501,57.9,56.4,15,193
2025-01-13T02:33:23.1915356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,246.79,9.501,57.9,56.4,15,196
2025-01-13T02:33:23.2539883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,248.01,9.501,57.9,56.4,15,198
2025-01-13T02:33:23.3164830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,246.79,9.501,57.9,56.4,15,196
2025-01-13T02:33:23.3945790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,242.03,9.501,57.9,56.4,9,190
2025-01-13T02:33:23.4570698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.14,9.501,57.9,56.4,9,182
2025-01-13T02:33:23.5195552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,234.43,9.49,59.2,56.4,9,173
2025-01-13T02:33:23.5820304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,229.56,9.49,59.2,56.4,9,163
2025-01-13T02:33:23.6445239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.22,9.49,59.2,56.4,9,152
2025-01-13T02:33:23.7070091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.88,9.49,59.2,56.4,9,141
2025-01-13T02:33:23.7851208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.04,9.49,59.2,56.4,9,131
2025-01-13T02:33:23.8475797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.27,9.49,59.2,56.6,9,123
2025-01-13T02:33:23.9101189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.86,9.49,59.2,56.6,9,118
2025-01-13T02:33:23.9725724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.9,9.49,59.2,56.6,9,116
2025-01-13T02:33:24.0350899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.46,9.49,59.2,56.6,9,113
2025-01-13T02:33:24.1131760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.49,9.49,59.2,56.6,9,111
2025-01-13T02:33:24.1756794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,203.06,9.49,59.2,56.6,9,108
2025-01-13T02:33:24.2381572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,202.58,9.49,59.2,56.6,9,107
2025-01-13T02:33:24.3006708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,201.62,9.49,59.2,56.6,9,105
2025-01-13T02:33:24.3631142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,210.35,9.49,59.2,56.6,6,104
2025-01-13T02:33:24.4412211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.7,9.484,61.2,56.6,6,104
2025-01-13T02:33:24.5037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.7,9.484,61.2,56.6,6,104
2025-01-13T02:33:24.5662102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.33,9.484,61.2,56.6,6,106
2025-01-13T02:33:24.6287007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.3,9.484,61.2,56.6,6,109
2025-01-13T02:33:24.7693021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.31,9.484,61.2,56.6,6,118
2025-01-13T02:33:24.8317925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.92,9.484,61.2,57.1,6,125
2025-01-13T02:33:24.8943082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.43,9.484,61.2,57.1,6,132
2025-01-13T02:33:24.9567536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.36,9.484,61.2,57.1,6,140
2025-01-13T02:33:25.0192274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.34,9.484,61.2,57.1,6,148
2025-01-13T02:33:25.0973183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.14,9.484,61.2,57.1,6,158
2025-01-13T02:33:25.1598397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.36,9.484,61.2,57.1,6,169
2025-01-13T02:33:25.2224079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.68,9.484,61.2,57.1,6,175
2025-01-13T02:33:25.2849099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.94,9.484,61.2,57.1,6,186
2025-01-13T02:33:25.3473244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.86,9.484,61.2,57.1,3,191
2025-01-13T02:33:25.4253925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.62,9.484,61.2,57.1,3,190
2025-01-13T02:33:25.4878822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.16,9.505,62.5,57.1,3,184
2025-01-13T02:33:25.5504527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.06,9.505,62.5,57.1,3,171
2025-01-13T02:33:25.6129944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.34,9.505,62.5,57.1,3,155
2025-01-13T02:33:25.6754494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.66,9.505,62.5,57.1,3,138
2025-01-13T02:33:25.7378514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.79,9.505,62.5,57.1,3,123
2025-01-13T02:33:25.8159782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.92,9.505,62.5,57.6,3,111
2025-01-13T02:33:25.8784331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.28,9.505,62.5,57.6,3,98
2025-01-13T02:33:25.9409619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,224.35,9.505,62.5,57.6,3,86
2025-01-13T02:33:26.0034547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.14,9.505,62.5,57.6,3,73
2025-01-13T02:33:26.0659653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,224.76,9.505,62.5,57.6,3,62
2025-01-13T02:33:26.1440535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,226.09,9.505,62.5,57.6,3,52
2025-01-13T02:33:26.2065509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,227.5,9.505,62.5,57.6,3,45
2025-01-13T02:33:26.2690329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,228.75,9.505,62.5,57.6,3,40
2025-01-13T02:33:26.3315206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,234.56,9.505,62.5,57.6,2,38
2025-01-13T02:33:26.3940105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,234.37,9.505,62.5,57.6,2,39
2025-01-13T02:33:26.4720620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.83,9.505,62.5,57.6,2,42
2025-01-13T02:33:26.5345765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,233.34,9.488,62.8,57.6,2,47
2025-01-13T02:33:26.5970974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.24,9.488,62.8,57.6,2,55
2025-01-13T02:33:26.6596661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,231.21,9.488,62.8,57.6,2,66
2025-01-13T02:33:26.7220832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.68,9.488,62.8,57.6,2,78
2025-01-13T02:33:26.8002481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.75,9.488,62.8,57.6,2,91
2025-01-13T02:33:26.8626191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.44,9.488,62.8,58.3,2,104
2025-01-13T02:33:26.9251169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.48,9.488,62.8,58.3,2,116
2025-01-13T02:33:26.9876542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.98,9.488,62.8,58.3,2,129
2025-01-13T02:33:27.0500637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.48,9.488,62.8,58.3,2,140
2025-01-13T02:33:27.1283237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.99,9.488,62.8,58.3,2,150
2025-01-13T02:33:27.1906920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.61,9.488,62.8,58.3,2,160
2025-01-13T02:33:27.2532614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.95,9.488,62.8,58.3,2,168
2025-01-13T02:33:27.3157400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.81,9.488,62.8,58.3,2,173
2025-01-13T02:33:27.3782077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242.8,9.488,62.8,58.3,0,175
2025-01-13T02:33:27.4563549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242.8,9.488,62.8,58.3,0,175
2025-01-13T02:33:27.5188759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.3,0,175
2025-01-13T02:33:27.5812851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.3,0,175
2025-01-13T02:33:27.6437589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.3,0,175
2025-01-13T02:33:27.7061910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.3,0,175
2025-01-13T02:33:27.7843901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.3,0,175
2025-01-13T02:33:27.8468282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.9,0,175
2025-01-13T02:33:27.9093629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.9,0,173
2025-01-13T02:33:27.9717694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.9,0,165
2025-01-13T02:33:28.0342688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.9,0,155
2025-01-13T02:33:28.0968521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.9,0,144
2025-01-13T02:33:28.1749374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.9,0,131
2025-01-13T02:33:28.2373874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.9,0,114
2025-01-13T02:33:28.2998329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.7,9.466,62.7,58.9,0,95
2025-01-13T02:33:28.3623679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.56,9.466,62.7,58.9,2,76
2025-01-13T02:33:28.4249560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,231.84,9.466,62.7,58.9,2,56
2025-01-13T02:33:28.5029194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,234.46,9.476,62,58.9,2,34
2025-01-13T02:33:28.5655326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,239.38,9.476,62,58.9,2,13
2025-01-13T02:33:28.6279640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.89,9.476,62,58.9,2,356
2025-01-13T02:33:28.6904876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.45,9.476,62,58.9,2,346
2025-01-13T02:33:28.7529433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,247.64,9.476,62,58.9,2,341
2025-01-13T02:33:28.8309766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,248.58,9.476,62,58.7,2,337
2025-01-13T02:33:28.8935168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,249.01,9.476,62,58.7,2,335
2025-01-13T02:33:28.9560354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.42,9.476,62,58.7,2,333
2025-01-13T02:33:29.0184391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.42,9.476,62,58.7,2,333
2025-01-13T02:33:29.0809459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.42,9.476,62,58.7,2,333
2025-01-13T02:33:29.1591309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.42,9.476,62,58.7,2,333
2025-01-13T02:33:29.2215066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.42,9.476,62,58.7,2,333
2025-01-13T02:33:29.2841427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.82,9.476,62,58.7,2,331
2025-01-13T02:33:29.3465533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.56,9.476,62,58.7,2,327
2025-01-13T02:33:29.4090511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.4,9.476,62,58.7,2,322
2025-01-13T02:33:29.4870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,250.77,9.507,60.6,58.7,2,315
2025-01-13T02:33:29.5496097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,251.77,9.507,60.6,58.7,2,306
2025-01-13T02:33:29.6121708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.55,9.507,60.6,58.7,2,294
2025-01-13T02:33:29.6746062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.68,9.507,60.6,58.7,2,278
2025-01-13T02:33:29.7370813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.68,9.507,60.6,58.7,2,259
2025-01-13T02:33:29.8153167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.15,9.507,60.6,58.1,2,236
2025-01-13T02:33:29.8776493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.28,9.507,60.6,58.1,2,210
2025-01-13T02:33:29.9402113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.38,9.507,60.6,58.1,2,187
2025-01-13T02:33:30.0026549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.12,9.507,60.6,58.1,2,150
2025-01-13T02:33:30.0651443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.18,9.507,60.6,58.1,2,122
2025-01-13T02:33:30.1432792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.13,9.507,60.6,58.1,2,100
2025-01-13T02:33:30.2058725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.46,9.507,60.6,58.1,2,80
2025-01-13T02:33:30.2682337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.21,9.507,60.6,58.1,2,61
2025-01-13T02:33:30.3307706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,230.9,9.507,60.6,58.1,2,46
2025-01-13T02:33:30.3931754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,231.5,9.478,58.9,58.1,2,31
2025-01-13T02:33:30.4556973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,233.47,9.478,58.9,58.1,2,22
2025-01-13T02:33:30.5338558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,234.43,9.478,58.9,58.1,2,18
2025-01-13T02:33:30.5962741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,233.95,9.478,58.9,58.1,2,20
2025-01-13T02:33:30.6588109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,230.72,9.478,58.9,58.1,2,35
2025-01-13T02:33:30.7212994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.41,9.478,58.9,58.1,2,60
2025-01-13T02:33:30.7838060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.91,9.478,58.9,58.1,2,89
2025-01-13T02:33:30.8618456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.15,9.478,58.9,57.8,2,118
2025-01-13T02:33:30.9243073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.68,9.478,58.9,57.8,2,144
2025-01-13T02:33:30.9867527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.94,9.478,58.9,57.8,2,164
2025-01-13T02:33:31.0493593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.32,9.478,58.9,57.8,2,172
2025-01-13T02:33:31.1118668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.32,9.478,58.9,57.8,2,172
2025-01-13T02:33:31.1899343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.29,9.478,58.9,57.8,2,166
2025-01-13T02:33:31.2523663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.77,9.478,58.9,57.8,2,157
2025-01-13T02:33:31.3150096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.84,9.478,58.9,57.8,2,145
2025-01-13T02:33:31.3774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.06,9.478,58.9,57.8,2,133
2025-01-13T02:33:31.4398664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.54,9.426,58,57.8,2,120
2025-01-13T02:33:31.5180306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.26,9.426,58,57.8,2,108
2025-01-13T02:33:31.5804447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.26,9.426,58,57.8,2,95
2025-01-13T02:33:31.6430086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.97,9.426,58,57.8,2,89
2025-01-13T02:33:31.7055760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,225.9,9.426,58,57.8,2,87
2025-01-13T02:33:31.7679720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.97,9.426,58,57.8,2,89
2025-01-13T02:33:31.8460398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.25,9.426,58,57.6,2,95
2025-01-13T02:33:31.9085121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,226.58,9.426,58,57.6,2,100
2025-01-13T02:33:31.9710038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.06,9.426,58,57.6,2,106
2025-01-13T02:33:32.0334881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.73,9.426,58,57.6,2,113
2025-01-13T02:33:32.0959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.52,9.426,58,57.6,2,120
2025-01-13T02:33:32.1740892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.4,9.426,58,57.6,2,127
2025-01-13T02:33:32.2365565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.22,9.426,58,57.6,2,133
2025-01-13T02:33:32.2990561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.1,9.426,58,57.6,2,139
2025-01-13T02:33:32.3615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.65,9.426,58,57.6,4,145
2025-01-13T02:33:32.4240683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.37,9.457,58.4,57.6,4,150
2025-01-13T02:33:32.4865361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.81,9.457,58.4,57.6,4,155
2025-01-13T02:33:32.5646989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.55,9.457,58.4,57.6,4,161
2025-01-13T02:33:32.6270952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.31,9.457,58.4,57.6,4,167
2025-01-13T02:33:32.6895972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.38,9.457,58.4,57.6,4,174
2025-01-13T02:33:32.7521104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.46,9.457,58.4,57.6,4,181
2025-01-13T02:33:32.8146883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,240.18,9.457,58.4,57.4,4,187
2025-01-13T02:33:32.8928663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.25,9.457,58.4,57.4,4,194
2025-01-13T02:33:32.9552281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.31,9.457,58.4,57.4,4,201
2025-01-13T02:33:33.0177726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,246.05,9.457,58.4,57.4,4,207
2025-01-13T02:33:33.0802301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,246.63,9.457,58.4,57.4,4,209
2025-01-13T02:33:33.1426266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,246.63,9.457,58.4,57.4,4,209
2025-01-13T02:33:33.2207387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.18,9.457,58.4,57.4,4,204
2025-01-13T02:33:33.2832321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.55,9.457,58.4,57.4,4,195
2025-01-13T02:33:33.3457456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.7,9.457,58.4,57.4,4,182
2025-01-13T02:33:33.4082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.73,9.457,58.4,57.4,4,172
2025-01-13T02:33:33.4707023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.3,9.529,59.5,57.4,4,161
2025-01-13T02:33:33.5488395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.16,9.529,59.5,57.4,4,150
2025-01-13T02:33:33.6112803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.85,9.529,59.5,57.4,4,138
2025-01-13T02:33:33.6737764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.24,9.529,59.5,57.4,4,124
2025-01-13T02:33:33.7362777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.45,9.529,59.5,57.4,4,112
2025-01-13T02:33:33.8144057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.87,9.529,59.5,57.8,4,104
2025-01-13T02:33:33.8768717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,218.68,9.529,59.5,57.8,4,103
2025-01-13T02:33:33.9393576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.89,9.529,59.5,57.8,4,109
2025-01-13T02:33:34.0018511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.13,9.529,59.5,57.8,4,119
2025-01-13T02:33:34.0642938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.85,9.529,59.5,57.8,4,130
2025-01-13T02:33:34.1268376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.23,9.529,59.5,57.8,4,139
2025-01-13T02:33:34.2049072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.71,9.529,59.5,57.8,4,148
2025-01-13T02:33:34.2674094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.69,9.529,59.5,57.8,4,155
2025-01-13T02:33:34.3299216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,229.15,9.529,59.5,57.8,8,159
2025-01-13T02:33:34.3923769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,228.7,9.529,59.5,57.8,8,158
2025-01-13T02:33:34.4548647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,226.43,9.529,59.5,57.8,8,153
2025-01-13T02:33:34.5329892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.13,9.582,61,57.8,8,146
2025-01-13T02:33:34.5954589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.89,9.582,61,57.8,8,141
2025-01-13T02:33:34.6580330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.54,9.582,61,57.8,8,138
2025-01-13T02:33:34.7205016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.2,9.582,61,57.8,8,135
2025-01-13T02:33:34.7830520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.98,9.582,61,57.8,8,130
2025-01-13T02:33:34.8454549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.43,9.582,61,58.3,8,126
2025-01-13T02:33:34.9236826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.67,9.582,61,58.3,8,122
2025-01-13T02:33:34.9860630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.35,9.582,61,58.3,8,119
2025-01-13T02:33:35.0485216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.48,9.582,61,58.3,8,117
2025-01-13T02:33:35.1110932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,210.17,9.582,61,58.3,8,114
2025-01-13T02:33:35.1734782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.3,9.582,61,58.3,8,112
2025-01-13T02:33:35.2516021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.01,9.582,61,58.3,8,109
2025-01-13T02:33:35.3140522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,207.15,9.582,61,58.3,8,107
2025-01-13T02:33:35.3765753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,198.17,9.582,61,58.3,12,107
2025-01-13T02:33:35.4390954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,201.1,9.64,62.1,58.3,12,111
2025-01-13T02:33:35.5016785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,204.59,9.64,62.1,58.3,12,117
2025-01-13T02:33:35.5796121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,208.04,9.64,62.1,58.3,12,123
2025-01-13T02:33:35.6421535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,212.6,9.64,62.1,58.3,12,131
2025-01-13T02:33:35.7046203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,219.38,9.64,62.1,58.3,12,143
2025-01-13T02:33:35.7671976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.42,9.64,62.1,58.3,12,152
2025-01-13T02:33:35.8297013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,226.65,9.64,62.1,58.3,12,156
2025-01-13T02:33:35.9076682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,225.54,9.64,62.1,58.3,12,154
2025-01-13T02:33:35.9702142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.86,9.64,62.1,58.3,12,151
2025-01-13T02:33:36.0327035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,223.3,9.64,62.1,58.3,12,150
2025-01-13T02:33:36.0951447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.86,9.64,62.1,58.3,12,151
2025-01-13T02:33:36.1576492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,225.54,9.64,62.1,58.3,12,154
2025-01-13T02:33:36.2357806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,226.65,9.64,62.1,58.3,12,156
2025-01-13T02:33:36.2982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,226.1,9.64,62.1,58.3,12,155
2025-01-13T02:33:36.3607700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.42,9.64,62.1,58.3,12,152
2025-01-13T02:33:36.4232899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,222.74,9.64,62.1,58.3,12,149
2025-01-13T02:33:36.4857120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,221.16,9.65,62.3,58.3,12,146
2025-01-13T02:33:36.5638300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,220.04,9.65,62.3,58.3,12,144
2025-01-13T02:33:36.6263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,219.48,9.65,62.3,58.3,12,143
2025-01-13T02:33:36.6888038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,220.04,9.65,62.3,58.3,12,144
2025-01-13T02:33:36.7513081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,222.28,9.65,62.3,58.3,12,148
2025-01-13T02:33:36.8137869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,225.24,9.65,62.3,58.6,12,153
2025-01-13T02:33:36.8762736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,226.92,9.65,62.3,58.6,12,156
2025-01-13T02:33:36.9544073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,229.15,9.65,62.3,58.6,12,160
2025-01-13T02:33:37.0168557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,229.7,9.65,62.3,58.6,12,161
2025-01-13T02:33:37.0793727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,228.59,9.65,62.3,58.6,12,159
2025-01-13T02:33:37.1419229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,227.47,9.65,62.3,58.6,12,157
2025-01-13T02:33:37.2043272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,227.47,9.65,62.3,58.6,12,157
2025-01-13T02:33:37.2824193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,228.03,9.65,62.3,58.6,12,158
2025-01-13T02:33:37.3449342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,229.66,9.65,62.3,58.6,11,160
2025-01-13T02:33:37.4074327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,230.73,9.65,62.3,58.6,11,162
2025-01-13T02:33:37.4698974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,231.8,9.65,62.3,58.6,11,164
2025-01-13T02:33:37.5323933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,232.76,9.611,62.1,58.6,11,166
2025-01-13T02:33:37.6105230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,234.36,9.611,62.1,58.6,11,169
2025-01-13T02:33:37.6730129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,235.43,9.611,62.1,58.6,11,171
2025-01-13T02:33:37.7355001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,235.43,9.611,62.1,58.6,11,171
2025-01-13T02:33:37.8135876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,233.29,9.611,62.1,58.6,11,167
2025-01-13T02:33:37.8604911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.62,9.611,62.1,58.6,11,162
2025-01-13T02:33:37.9385591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,227.41,9.611,62.1,58.6,11,156
2025-01-13T02:33:38.0010237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,225.26,9.611,62.1,58.6,11,152
2025-01-13T02:33:38.0635228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.19,9.611,62.1,58.6,11,150
2025-01-13T02:33:38.1260396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,223.65,9.611,62.1,58.6,11,149
2025-01-13T02:33:38.1885048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,223.65,9.611,62.1,58.6,11,149
2025-01-13T02:33:38.2666063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.19,9.611,62.1,58.6,11,150
2025-01-13T02:33:38.3290709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.93,9.611,62.1,58.6,8,150
2025-01-13T02:33:38.3916024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.38,9.611,62.1,58.6,8,151
2025-01-13T02:33:38.4540988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,227.96,9.631,61.5,58.6,8,153
2025-01-13T02:33:38.5165744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.42,9.631,61.5,58.6,8,154
2025-01-13T02:33:38.5946880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,229.77,9.631,61.5,58.6,8,157
2025-01-13T02:33:38.6571617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.22,9.631,61.5,58.6,8,158
2025-01-13T02:33:38.7196345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,231.12,9.631,61.5,58.6,8,160
2025-01-13T02:33:38.7821405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.58,9.631,61.5,58.6,8,161
2025-01-13T02:33:38.8446304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,231.39,9.631,61.5,58.2,8,161
2025-01-13T02:33:38.9227224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,231.39,9.631,61.5,58.2,8,161
2025-01-13T02:33:38.9852098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.59,9.631,61.5,58.2,8,157
2025-01-13T02:33:39.0477031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.33,9.631,61.5,58.2,8,152
2025-01-13T02:33:39.1102081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.19,9.631,61.5,58.2,8,145
2025-01-13T02:33:39.1726902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.62,9.631,61.5,58.2,8,137
2025-01-13T02:33:39.2351946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.51,9.631,61.5,58.2,8,130
2025-01-13T02:33:39.3132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.43,9.631,61.5,58.2,8,123
2025-01-13T02:33:39.3757572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,210.51,9.631,61.5,58.2,8,114
2025-01-13T02:33:39.4382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.41,9.663,61.2,58.2,8,107
2025-01-13T02:33:39.5007358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,204.88,9.663,61.2,58.2,8,101
2025-01-13T02:33:39.5632013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.22,9.663,61.2,58.2,8,97
2025-01-13T02:33:39.6413446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,201.58,9.663,61.2,58.2,8,93
2025-01-13T02:33:39.7038282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,200.37,9.663,61.2,58.2,8,90
2025-01-13T02:33:39.7663291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,199.17,9.663,61.2,58.2,8,87
2025-01-13T02:33:39.8288068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,198.85,9.663,61.2,58.4,8,86
2025-01-13T02:33:39.8912948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,198.46,9.663,61.2,58.4,8,85
2025-01-13T02:33:39.9693943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,198.46,9.663,61.2,58.4,8,85
2025-01-13T02:33:40.0318711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,198.85,9.663,61.2,58.4,8,86
2025-01-13T02:33:40.0943846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,200.45,9.663,61.2,58.4,8,90
2025-01-13T02:33:40.1568628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,204.13,9.663,61.2,58.4,8,99
2025-01-13T02:33:40.2193326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.63,9.663,61.2,58.4,8,112
2025-01-13T02:33:40.2974430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.03,9.663,61.2,58.4,8,129
2025-01-13T02:33:40.3599106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.25,9.663,61.2,58.4,7,147
2025-01-13T02:33:40.4224266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,234.15,9.663,61.2,58.4,7,166
2025-01-13T02:33:40.4849301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,241.15,9.596,61.7,58.4,7,182
2025-01-13T02:33:40.5474015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,247.47,9.596,61.7,58.4,7,197
2025-01-13T02:33:40.6255405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,251.67,9.596,61.7,58.4,7,207
2025-01-13T02:33:40.6880372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,255.01,9.596,61.7,58.4,7,215
2025-01-13T02:33:40.7504675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,255.84,9.596,61.7,58.4,7,217
2025-01-13T02:33:40.8129706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,252.55,9.596,61.7,58.5,7,209
2025-01-13T02:33:40.8754672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.99,9.596,61.7,58.5,7,191
2025-01-13T02:33:40.9535752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.4,9.596,61.7,58.5,7,173
2025-01-13T02:33:41.0160433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,229.85,9.596,61.7,58.5,7,155
2025-01-13T02:33:41.0785356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.83,9.596,61.7,58.5,7,138
2025-01-13T02:33:41.1410554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,216.39,9.596,61.7,58.5,7,122
2025-01-13T02:33:41.2035196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.84,9.596,61.7,58.5,7,105
2025-01-13T02:33:41.2816371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,204.16,9.596,61.7,58.5,7,89
2025-01-13T02:33:41.3440985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,211.62,9.596,61.7,58.5,5,79
2025-01-13T02:33:41.4065860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,211.23,9.596,61.7,58.5,5,76
2025-01-13T02:33:41.4690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.07,9.596,61.7,58.5,5,82
2025-01-13T02:33:41.5315748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.12,9.548,62.1,58.5,5,92
2025-01-13T02:33:41.5940564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.41,9.548,62.1,58.5,5,106
2025-01-13T02:33:41.6722008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.56,9.548,62.1,58.5,5,121
2025-01-13T02:33:41.7346721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.83,9.548,62.1,58.5,5,135
2025-01-13T02:33:41.7971595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.7,9.548,62.1,58.5,5,147
2025-01-13T02:33:41.8596866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.32,9.548,62.1,58.4,5,155
2025-01-13T02:33:41.9221171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.68,9.548,62.1,58.4,5,162
2025-01-13T02:33:42.0002559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.4,9.548,62.1,58.4,5,170
2025-01-13T02:33:42.0627221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.11,9.548,62.1,58.4,5,175
2025-01-13T02:33:42.1252216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.11,9.548,62.1,58.4,5,175
2025-01-13T02:33:42.1876960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.11,9.548,62.1,58.4,5,175
2025-01-13T02:33:42.2502040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.17,9.548,62.1,58.4,5,181
2025-01-13T02:33:42.3282867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,240.96,9.548,62.1,58.4,7,181
2025-01-13T02:33:42.3908124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,243.07,9.548,62.1,58.4,7,186
2025-01-13T02:33:42.4533069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.52,9.603,61.7,58.4,7,190
2025-01-13T02:33:42.5158028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.21,9.603,61.7,58.4,7,194
2025-01-13T02:33:42.5782761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,246.63,9.603,61.7,58.4,7,195
2025-01-13T02:33:42.6563618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.21,9.603,61.7,58.4,7,194
2025-01-13T02:33:42.7188604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.1,9.603,61.7,58.4,7,189
2025-01-13T02:33:42.7813549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,242.42,9.603,61.7,58.4,7,185
2025-01-13T02:33:42.8438060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,240.73,9.603,61.7,58.4,7,181
2025-01-13T02:33:42.9063502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,237.36,9.603,61.7,58.4,7,173
2025-01-13T02:33:42.9844484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.42,9.603,61.7,58.4,7,166
2025-01-13T02:33:43.0469177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.9,9.603,61.7,58.4,7,160
2025-01-13T02:33:43.1094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.07,9.603,61.7,58.4,7,158
2025-01-13T02:33:43.1753437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.07,9.603,61.7,58.4,7,158
2025-01-13T02:33:43.2343814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.07,9.603,61.7,58.4,7,158
2025-01-13T02:33:43.3124750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,229.81,9.603,61.7,58.4,7,155
2025-01-13T02:33:43.3749564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.25,9.603,61.7,58.4,6,148
2025-01-13T02:33:43.4374517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.69,9.677,60.2,58.4,6,138
2025-01-13T02:33:43.4999306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.73,9.677,60.2,58.4,6,127
2025-01-13T02:33:43.5624128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.59,9.677,60.2,58.4,6,112
2025-01-13T02:33:43.6249247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.31,9.677,60.2,58.4,6,95
2025-01-13T02:33:43.7030290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,205.4,9.677,60.2,58.4,6,80
2025-01-13T02:33:43.7655314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.43,9.677,60.2,58.4,6,63
2025-01-13T02:33:43.8280357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,202.26,9.677,60.2,58.8,6,46
2025-01-13T02:33:43.8905009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,207.12,9.677,60.2,58.8,6,30
2025-01-13T02:33:43.9529779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,218.86,9.677,60.2,58.8,6,16
2025-01-13T02:33:44.0310703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.78,9.677,60.2,58.8,6,6
2025-01-13T02:33:44.0935731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,240.85,9.677,60.2,58.8,6,1
2025-01-13T02:33:44.1560892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,240.85,9.677,60.2,58.8,6,1
2025-01-13T02:33:44.2185297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,229.69,9.677,60.2,58.8,6,8
2025-01-13T02:33:44.2810566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,221.29,9.677,60.2,58.8,6,14
2025-01-13T02:33:44.3591017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,227.41,9.677,60.2,58.8,4,21
2025-01-13T02:33:44.4216279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,220.28,9.677,60.2,58.8,4,37
2025-01-13T02:33:44.4841377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,215.02,9.633,59.4,58.8,4,60
2025-01-13T02:33:44.5465804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.48,9.633,59.4,58.8,4,88
2025-01-13T02:33:44.6091148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.51,9.633,59.4,58.8,4,115
2025-01-13T02:33:44.6872125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.52,9.633,59.4,58.8,4,139
2025-01-13T02:33:44.7496826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.68,9.633,59.4,58.8,4,154
2025-01-13T02:33:44.8121948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.8,9.633,59.4,59.2,4,161
2025-01-13T02:33:44.8747019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.8,9.633,59.4,59.2,4,161
2025-01-13T02:33:44.9371754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.79,9.633,59.4,59.2,4,154
2025-01-13T02:33:45.0152594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.99,9.633,59.4,59.2,4,144
2025-01-13T02:33:45.0777358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.56,9.633,59.4,59.2,4,135
2025-01-13T02:33:45.1402652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.24,9.633,59.4,59.2,4,126
2025-01-13T02:33:45.2027449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.83,9.633,59.4,59.2,4,116
2025-01-13T02:33:45.2652279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.71,9.633,59.4,59.2,4,111
2025-01-13T02:33:45.3433414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.58,9.633,59.4,59.2,6,113
2025-01-13T02:33:45.4058224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.67,9.633,59.4,59.2,6,122
2025-01-13T02:33:45.4683051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.11,9.535,60.4,59.2,6,133
2025-01-13T02:33:45.5307869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.18,9.535,60.4,59.2,6,144
2025-01-13T02:33:45.5932627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.95,9.535,60.4,59.2,6,154
2025-01-13T02:33:45.6713857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.24,9.535,60.4,59.2,6,160
2025-01-13T02:33:45.7338818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.62,9.535,60.4,59.2,6,161
2025-01-13T02:33:45.8120099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.35,9.535,60.4,59.1,6,163
2025-01-13T02:33:45.8588337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.97,9.535,60.4,59.1,6,162
2025-01-13T02:33:45.9213624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,231.82,9.535,60.4,59.1,6,159
2025-01-13T02:33:45.9838298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,230.67,9.535,60.4,59.1,6,156
2025-01-13T02:33:46.0619249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.91,9.535,60.4,59.1,6,154
2025-01-13T02:33:46.1244462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.53,9.535,60.4,59.1,6,153
2025-01-13T02:33:46.1868928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.91,9.535,60.4,59.1,6,154
2025-01-13T02:33:46.2494848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.05,9.535,60.4,59.1,6,157
2025-01-13T02:33:46.3118951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.03,9.535,60.4,59.1,10,163
2025-01-13T02:33:46.3899960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,234.51,9.504,62.3,59.1,10,168
2025-01-13T02:33:46.4524542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.1,9.504,62.3,59.1,10,175
2025-01-13T02:33:46.5149810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,241.68,9.504,62.3,59.1,10,182
2025-01-13T02:33:46.5774196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,244.25,9.504,62.3,59.1,10,187
2025-01-13T02:33:46.6399321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,247.32,9.504,62.3,59.1,10,193
2025-01-13T02:33:46.7180812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,248.86,9.504,62.3,59.1,10,196
2025-01-13T02:33:46.7805726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,249.38,9.504,62.3,59.1,10,197
2025-01-13T02:33:46.8430098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.79,9.504,62.3,59,10,194
2025-01-13T02:33:46.9055019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,245.22,9.504,62.3,59,10,189
2025-01-13T02:33:46.9680111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,242.66,9.504,62.3,59,10,184
2025-01-13T02:33:47.0461133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,241.12,9.504,62.3,59,10,181
2025-01-13T02:33:47.1086035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.02,9.504,62.3,59,10,173
2025-01-13T02:33:47.1711579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,233.94,9.504,62.3,59,10,167
2025-01-13T02:33:47.2335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.4,9.504,62.3,59,10,164
2025-01-13T02:33:47.2960519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.86,9.504,62.3,59,10,161
2025-01-13T02:33:47.3741429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.32,9.504,62.3,59,6,160
2025-01-13T02:33:47.4366775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.1,9.491,63.2,59,6,158
2025-01-13T02:33:47.4991415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.72,9.491,63.2,59,6,157
2025-01-13T02:33:47.5616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.72,9.491,63.2,59,6,157
2025-01-13T02:33:47.6241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.1,9.491,63.2,59,6,158
2025-01-13T02:33:47.7022319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.25,9.491,63.2,59,6,161
2025-01-13T02:33:47.7647196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.4,9.491,63.2,59,6,164
2025-01-13T02:33:47.8272447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.01,9.491,63.2,59.2,6,168
2025-01-13T02:33:47.8897047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.94,9.491,63.2,59.2,6,173
2025-01-13T02:33:47.9521884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.72,9.491,63.2,59.2,6,175
2025-01-13T02:33:48.0303013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.72,9.491,63.2,59.2,6,175
2025-01-13T02:33:48.0928030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.01,9.491,63.2,59.2,6,168
2025-01-13T02:33:48.1552731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.18,9.491,63.2,59.2,6,158
2025-01-13T02:33:48.2177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.26,9.491,63.2,59.2,6,145
2025-01-13T02:33:48.2802294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.11,9.491,63.2,59.2,6,131
2025-01-13T02:33:48.3427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.18,9.491,63.2,59.2,6,117
2025-01-13T02:33:48.4208488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.37,9.491,63.2,59.2,6,99
2025-01-13T02:33:48.4833643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,207.4,9.502,63,59.2,6,81
2025-01-13T02:33:48.5458410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.38,9.502,63,59.2,6,71
2025-01-13T02:33:48.6083412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,205.21,9.502,63,59.2,6,70
2025-01-13T02:33:48.6707922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,206.11,9.502,63,59.2,6,75
2025-01-13T02:33:48.7488965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,208.37,9.502,63,59.2,6,85
2025-01-13T02:33:48.8113931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.86,9.502,63,59.2,6,101
2025-01-13T02:33:48.8739191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.76,9.502,63,59.2,6,119
2025-01-13T02:33:48.9363660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.09,9.502,63,59.2,6,134
2025-01-13T02:33:48.9988491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.4,9.502,63,59.2,6,143
2025-01-13T02:33:49.0769545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.03,9.502,63,59.2,6,150
2025-01-13T02:33:49.1394488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.3,9.502,63,59.2,6,156
2025-01-13T02:33:49.2019489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.83,9.502,63,59.2,6,160
2025-01-13T02:33:49.2644221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.36,9.502,63,59.2,6,164
2025-01-13T02:33:49.3268972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.87,9.502,63,59.2,8,166
2025-01-13T02:33:49.4049939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,233.5,9.502,63,59.2,8,163
2025-01-13T02:33:49.4675063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.77,9.502,63,59.2,8,157
2025-01-13T02:33:49.5299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.78,9.615,61.7,59.2,8,154
2025-01-13T02:33:49.5924857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.78,9.615,61.7,59.2,8,154
2025-01-13T02:33:49.6549730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,229.24,9.615,61.7,59.2,8,155
2025-01-13T02:33:49.7330643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.53,9.615,61.7,59.2,8,149
2025-01-13T02:33:49.8111618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.16,9.615,61.7,58.7,8,142
2025-01-13T02:33:49.8580606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.37,9.615,61.7,58.7,8,138
2025-01-13T02:33:49.9205305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.04,9.615,61.7,58.7,8,135
2025-01-13T02:33:49.9830447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.15,9.615,61.7,58.7,8,133
2025-01-13T02:33:50.0611113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.82,9.615,61.7,58.7,8,130
2025-01-13T02:33:50.1236286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.93,9.615,61.7,58.7,8,128
2025-01-13T02:33:50.1861002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.05,9.615,61.7,58.7,8,126
2025-01-13T02:33:50.2485688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.93,9.615,61.7,58.7,8,128
2025-01-13T02:33:50.3110666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.98,9.615,61.7,58.7,15,130
2025-01-13T02:33:50.3735698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,210.88,9.615,61.7,58.7,15,133
2025-01-13T02:33:50.4516723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,213.79,9.71,60.8,58.7,15,138
2025-01-13T02:33:50.5141248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,218.76,9.71,60.8,58.7,15,146
2025-01-13T02:33:50.5766097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,222.46,9.71,60.8,58.7,15,152
2025-01-13T02:33:50.6390931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223.68,9.71,60.8,58.7,15,154
2025-01-13T02:33:50.7016159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,223.07,9.71,60.8,58.7,15,153
2025-01-13T02:33:50.7797064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,221.23,9.71,60.8,58.7,15,150
2025-01-13T02:33:50.8422078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,219.38,9.71,60.8,57.7,15,148
2025-01-13T02:33:50.9047314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,215.66,9.71,60.8,57.7,15,142
2025-01-13T02:33:50.9672022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,213.17,9.71,60.8,57.7,15,138
2025-01-13T02:33:51.0296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.04,9.71,60.8,57.7,15,133
2025-01-13T02:33:51.1077626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,207.51,9.71,60.8,57.7,15,129
2025-01-13T02:33:51.1702494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,204.97,9.71,60.8,57.7,15,125
2025-01-13T02:33:51.2327586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,204.33,9.71,60.8,57.7,15,124
2025-01-13T02:33:51.2952161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,204.97,9.71,60.8,57.7,15,125
2025-01-13T02:33:51.3577120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.06,9.71,60.8,57.7,18,129
2025-01-13T02:33:51.4358250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,209.15,9.71,60.8,57.7,18,135
2025-01-13T02:33:51.4983076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.99,9.634,61.5,57.7,18,139
2025-01-13T02:33:51.5607929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,214.01,9.634,61.5,57.7,18,142
2025-01-13T02:33:51.6232937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,212.66,9.634,61.5,57.7,18,140
2025-01-13T02:33:51.6857790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.96,9.634,61.5,57.7,18,136
2025-01-13T02:33:51.7638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,208.6,9.634,61.5,57.7,18,134
2025-01-13T02:33:51.8263484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.96,9.634,61.5,57.3,18,132
2025-01-13T02:33:51.8888465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,205.59,9.634,61.5,57.3,18,130
2025-01-13T02:33:51.9513422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.84,9.634,61.5,57.3,18,126
2025-01-13T02:33:52.0138031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,202.14,9.634,61.5,57.3,18,125
2025-01-13T02:33:52.0919298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.84,9.634,61.5,57.3,18,126
2025-01-13T02:33:52.1544492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.84,9.634,61.5,57.3,18,126
2025-01-13T02:33:52.2169020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.84,9.634,61.5,57.3,18,126
2025-01-13T02:33:52.2793928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.22,9.634,61.5,57.3,18,128
2025-01-13T02:33:52.3418876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,205.59,9.634,61.5,57.3,18,130
2025-01-13T02:33:52.4199915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.01,9.634,61.5,57.3,18,135
2025-01-13T02:33:52.4824649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.54,9.5,63.4,57.3,18,141
2025-01-13T02:33:52.5449606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.91,9.5,63.4,57.3,18,146
2025-01-13T02:33:52.6074399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,220.93,9.5,63.4,57.3,18,152
2025-01-13T02:33:52.6699498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,226.25,9.5,63.4,57.3,18,160
2025-01-13T02:33:52.7324228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,231.53,9.5,63.4,57.3,18,168
2025-01-13T02:33:52.8105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,236.33,9.5,63.4,57.6,18,175
2025-01-13T02:33:52.8730081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,242.88,9.5,63.4,57.6,18,185
2025-01-13T02:33:52.9354766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,248.77,9.5,63.4,57.6,18,194
2025-01-13T02:33:52.9979938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,250.74,9.5,63.4,57.6,18,197
2025-01-13T02:33:53.0604454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,252.05,9.5,63.4,57.6,18,199
2025-01-13T02:33:53.1385540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,251.39,9.5,63.4,57.6,18,198
2025-01-13T02:33:53.2010678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,248.77,9.5,63.4,57.6,18,194
2025-01-13T02:33:53.2635172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,242.88,9.5,63.4,57.6,18,185
2025-01-13T02:33:53.3260125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,236.25,9.5,63.4,57.6,12,173
2025-01-13T02:33:53.3885124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,225.04,9.5,63.4,57.6,12,153
2025-01-13T02:33:53.4667304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.55,9.5,63.4,57.6,12,131
2025-01-13T02:33:53.5291465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,202.64,9.522,64.6,57.6,12,113
2025-01-13T02:33:53.5915905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,191.8,9.522,64.6,57.6,12,95
2025-01-13T02:33:53.6541037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,180.26,9.522,64.6,57.6,12,77
2025-01-13T02:33:53.7165670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.13,9.522,64.6,57.6,12,64
2025-01-13T02:33:53.7946721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,165.73,9.522,64.6,57.6,12,57
2025-01-13T02:33:53.8571794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.79,9.522,64.6,58.2,12,59
2025-01-13T02:33:53.9196506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,173.75,9.522,64.6,58.2,12,67
2025-01-13T02:33:53.9821724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,183.31,9.522,64.6,58.2,12,81
2025-01-13T02:33:54.0446491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,194.62,9.522,64.6,58.2,12,99
2025-01-13T02:33:54.1227700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,205.93,9.522,64.6,58.2,12,118
2025-01-13T02:33:54.1853391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,215.73,9.522,64.6,58.2,12,135
2025-01-13T02:33:54.2477464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,225.92,9.522,64.6,58.2,12,153
2025-01-13T02:33:54.3101777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.63,9.522,64.6,58.2,5,169
2025-01-13T02:33:54.3726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,243.43,9.522,64.6,58.2,5,183
2025-01-13T02:33:54.4507997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,248.75,9.703,63.9,58.2,5,200
2025-01-13T02:33:54.5133391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,253.77,9.703,63.9,58.2,5,215
2025-01-13T02:33:54.5757742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,258.31,9.703,63.9,58.2,5,229
2025-01-13T02:33:54.6382560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,261.43,9.703,63.9,58.2,5,239
2025-01-13T02:33:54.7007577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,264.11,9.703,63.9,58.2,5,248
2025-01-13T02:33:54.7813481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,264.97,9.703,63.9,58.2,5,251
2025-01-13T02:33:54.8413754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,264.51,9.703,63.9,58.6,5,249
2025-01-13T02:33:54.9038347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,261.55,9.703,63.9,58.6,5,239
2025-01-13T02:33:54.9664679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,256.84,9.703,63.9,58.6,5,224
2025-01-13T02:33:55.0287746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,252.24,9.703,63.9,58.6,5,210
2025-01-13T02:33:55.0912825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.53,9.703,63.9,58.6,5,196
2025-01-13T02:33:55.1695165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.44,9.703,63.9,58.6,5,181
2025-01-13T02:33:55.2319116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.36,9.703,63.9,58.6,5,166
2025-01-13T02:33:55.2944465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.39,9.703,63.9,58.6,5,151
2025-01-13T02:33:55.3569286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.19,9.703,63.9,58.6,2,137
2025-01-13T02:33:55.4193308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.67,9.703,63.9,58.6,2,125
2025-01-13T02:33:55.4974776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.05,9.782,62.3,58.6,2,113
2025-01-13T02:33:55.5599372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.32,9.782,62.3,58.6,2,104
2025-01-13T02:33:55.6224141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.06,9.782,62.3,58.6,2,100
2025-01-13T02:33:55.6849208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.25,9.782,62.3,58.6,2,103
2025-01-13T02:33:55.7473816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.79,9.782,62.3,58.6,2,110
2025-01-13T02:33:55.8254991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.46,9.782,62.3,58.8,2,117
2025-01-13T02:33:55.8915181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.35,9.782,62.3,58.8,2,125
2025-01-13T02:33:55.9505303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.09,9.782,62.3,58.8,2,131
2025-01-13T02:33:56.0129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.89,9.782,62.3,58.8,2,137
2025-01-13T02:33:56.0754452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.6,9.782,62.3,58.8,2,142
2025-01-13T02:33:56.1535609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.49,9.782,62.3,58.8,2,148
2025-01-13T02:33:56.2160651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.26,9.782,62.3,58.8,2,153
2025-01-13T02:33:56.2836983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.21,9.782,62.3,58.8,2,159
2025-01-13T02:33:56.3410243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,230.92,9.782,62.3,58.8,10,161
2025-01-13T02:33:56.4034931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,230.42,9.782,62.3,58.8,10,160
2025-01-13T02:33:56.4816190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,226.16,9.681,61,58.8,10,153
2025-01-13T02:33:56.5440916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,221.58,9.681,61,58.8,10,144
2025-01-13T02:33:56.6066031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.48,9.681,61,58.8,10,134
2025-01-13T02:33:56.6690800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.91,9.681,61,58.8,10,127
2025-01-13T02:33:56.7315889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.87,9.681,61,58.8,10,123
2025-01-13T02:33:56.8096541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.42,9.681,61,59,10,118
2025-01-13T02:33:56.8721291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,206.37,9.681,61,59,10,114
2025-01-13T02:33:56.9346671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,206.37,9.681,61,59,10,114
2025-01-13T02:33:56.9971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,207.91,9.681,61,59,10,117
2025-01-13T02:33:57.0596172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.42,9.681,61,59,10,118
2025-01-13T02:33:57.1377282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.95,9.681,61,59,10,121
2025-01-13T02:33:57.2001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.02,9.681,61,59,10,127
2025-01-13T02:33:57.2626811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.1,9.681,61,59,10,135
2025-01-13T02:33:57.3251603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,214.99,9.579,60.6,59,16,141
2025-01-13T02:33:57.3876834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.55,9.579,60.6,59,16,145
2025-01-13T02:33:57.4501644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,220.74,9.579,60.6,59,16,150
2025-01-13T02:33:57.5282205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,223.9,9.579,60.6,59,16,155
2025-01-13T02:33:57.5907606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,225.8,9.579,60.6,59,16,158
2025-01-13T02:33:57.6532126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,227.06,9.579,60.6,59,16,160
2025-01-13T02:33:57.7157049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,228.32,9.579,60.6,59,16,162
2025-01-13T02:33:57.7782105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,228.95,9.579,60.6,59,16,163
2025-01-13T02:33:57.8562834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,229.32,9.579,60.6,58.6,16,164
2025-01-13T02:33:57.9188248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,229.32,9.579,60.6,58.6,16,164
2025-01-13T02:33:57.9812745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,231.83,9.579,60.6,58.6,16,168
2025-01-13T02:33:58.0437344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,234.97,9.579,60.6,58.6,16,173
2025-01-13T02:33:58.1062916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,236.22,9.579,60.6,58.6,16,175
2025-01-13T02:33:58.1843827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,242.48,9.579,60.6,58.6,16,185
2025-01-13T02:33:58.2468732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,246.86,9.579,60.6,58.6,16,192
2025-01-13T02:33:58.3093296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,250.06,9.579,60.6,58.6,12,199
2025-01-13T02:33:58.3718421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,251.73,9.579,60.6,58.6,12,202
2025-01-13T02:33:58.4342878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,252.29,9.579,60.6,58.6,12,203
2025-01-13T02:33:58.5124366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,251.98,9.532,61.1,58.6,12,202
2025-01-13T02:33:58.5750053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,250.3,9.532,61.1,58.6,12,199
2025-01-13T02:33:58.6373926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,248.63,9.532,61.1,58.6,12,196
2025-01-13T02:33:58.6999104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,245.84,9.532,61.1,58.6,12,191
2025-01-13T02:33:58.7624362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,243.05,9.532,61.1,58.6,12,186
2025-01-13T02:33:58.8405597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,243.44,9.532,61.1,58.3,12,187
2025-01-13T02:33:58.9030108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,236.19,9.532,61.1,58.3,12,174
2025-01-13T02:33:58.9654907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,231.73,9.532,61.1,58.3,12,166
2025-01-13T02:33:59.0279033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.58,9.532,61.1,58.3,12,155
2025-01-13T02:33:59.0926044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,219.39,9.532,61.1,58.3,12,144
2025-01-13T02:33:59.1686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,209.73,9.532,61.1,58.3,12,127
2025-01-13T02:33:59.2320099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,198.1,9.532,61.1,58.3,12,107
2025-01-13T02:33:59.2934948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,186.59,9.532,61.1,58.3,12,88
2025-01-13T02:33:59.3559975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,199.35,9.532,61.1,58.3,7,76
2025-01-13T02:33:59.4185318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,197.68,9.532,61.1,58.3,7,70
2025-01-13T02:33:59.4810155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.94,9.446,62.3,58.3,7,69
2025-01-13T02:33:59.5591973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,199.29,9.446,62.3,58.3,7,74
2025-01-13T02:33:59.6215850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,204.02,9.446,62.3,58.3,7,89
2025-01-13T02:33:59.6840226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.08,9.446,62.3,58.3,7,111
2025-01-13T02:33:59.7466047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.68,9.446,62.3,58.3,7,135
2025-01-13T02:33:59.8090625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,233.17,9.446,62.3,58.8,7,162
2025-01-13T02:33:59.8871408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,243.36,9.446,62.3,58.8,7,186
2025-01-13T02:33:59.9496273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.12,9.446,62.3,58.8,7,209
2025-01-13T02:34:00.0121263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,261.48,9.446,62.3,58.8,7,229
2025-01-13T02:34:00.0745809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,268.39,9.446,62.3,58.8,7,246
2025-01-13T02:34:00.1370697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,273.86,9.446,62.3,58.8,7,260
2025-01-13T02:34:00.2151899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,276.86,9.446,62.3,58.8,7,268
2025-01-13T02:34:00.2776788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.31,9.446,62.3,58.8,7,272
2025-01-13T02:34:00.3401372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,277.95,9.446,62.3,58.8,7,271
2025-01-13T02:34:00.4026187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,273.86,9.446,62.3,58.8,7,260
2025-01-13T02:34:00.4650891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,265.82,9.408,64,58.8,7,237
2025-01-13T02:34:00.5432159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,254.97,9.408,64,58.8,7,211
2025-01-13T02:34:00.6057628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.49,9.408,64,58.8,7,184
2025-01-13T02:34:00.6681933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.7,9.408,64,58.8,7,161
2025-01-13T02:34:00.7307286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.24,9.408,64,58.8,7,136
2025-01-13T02:34:00.8087879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.02,9.408,64,59.4,7,115
2025-01-13T02:34:00.8713209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.49,9.408,64,59.4,7,95
2025-01-13T02:34:00.9337871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,202.14,9.408,64,59.4,7,79
2025-01-13T02:34:00.9962791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,200.11,9.408,64,59.4,7,72
2025-01-13T02:34:01.0587606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,201.54,9.408,64,59.4,7,77
2025-01-13T02:34:01.1212371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,205.74,9.408,64,59.4,7,90
2025-01-13T02:34:01.1993457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.79,9.408,64,59.4,7,104
2025-01-13T02:34:01.2618488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.02,9.408,64,59.4,7,115
2025-01-13T02:34:01.3243399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.51,9.503,65.2,59.4,2,123
2025-01-13T02:34:01.3868133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.1,9.503,65.2,59.4,2,128
2025-01-13T02:34:01.4492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.48,9.503,65.2,59.4,2,131
2025-01-13T02:34:01.5274250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.74,9.503,65.2,59.4,2,133
2025-01-13T02:34:01.5898984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.01,9.503,65.2,59.4,2,135
2025-01-13T02:34:01.6524099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.14,9.503,65.2,59.4,2,136
2025-01-13T02:34:01.7148640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.87,9.503,65.2,59.4,2,134
2025-01-13T02:34:01.7773839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.61,9.503,65.2,59.4,2,132
2025-01-13T02:34:01.8398535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.71,9.503,65.2,59.2,2,133
2025-01-13T02:34:01.9179445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.39,9.503,65.2,59.2,2,138
2025-01-13T02:34:01.9804185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.41,9.503,65.2,59.2,2,145
2025-01-13T02:34:02.0429186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.64,9.503,65.2,59.2,2,153
2025-01-13T02:34:02.1054282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.6,9.503,65.2,59.2,2,159
2025-01-13T02:34:02.1678869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.43,9.503,65.2,59.2,2,164
2025-01-13T02:34:02.2460315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.44,9.503,65.2,59.2,2,170
2025-01-13T02:34:02.3084881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,241.65,9.503,65.2,59.2,4,174
2025-01-13T02:34:02.3709819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.95,9.503,65.2,59.2,4,175
2025-01-13T02:34:02.4334774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.95,9.503,65.2,59.2,4,175
2025-01-13T02:34:02.4959630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.77,9.643,64.9,59.2,4,175
2025-01-13T02:34:02.5740726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.77,9.643,64.9,59.2,4,175
2025-01-13T02:34:02.6365533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.77,9.643,64.9,59.2,4,175
2025-01-13T02:34:02.6990651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.31,9.643,64.9,59.2,4,170
2025-01-13T02:34:02.7615026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.01,9.643,64.9,59.2,4,162
2025-01-13T02:34:02.8240363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.69,9.643,64.9,58.4,4,151
2025-01-13T02:34:02.9020990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.73,9.643,64.9,58.4,4,140
2025-01-13T02:34:02.9646099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.21,9.643,64.9,58.4,4,126
2025-01-13T02:34:03.0270804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.52,9.643,64.9,58.4,4,114
2025-01-13T02:34:03.0895619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.75,9.643,64.9,58.4,4,99
2025-01-13T02:34:03.1520602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.51,9.643,64.9,58.4,4,90
2025-01-13T02:34:03.2301285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.51,9.643,64.9,58.4,4,90
2025-01-13T02:34:03.3551431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.67,9.643,64.9,58.4,7,107
2025-01-13T02:34:03.4177143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.21,9.643,64.9,58.4,7,119
2025-01-13T02:34:03.4801089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.07,9.67,63.4,58.4,7,131
2025-01-13T02:34:03.5582007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.29,9.67,63.4,58.4,7,139
2025-01-13T02:34:03.6207438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.15,9.67,63.4,58.4,7,146
2025-01-13T02:34:03.6832105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.62,9.67,63.4,58.4,7,152
2025-01-13T02:34:03.7457130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.69,9.67,63.4,58.4,7,157
2025-01-13T02:34:03.8081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,232.89,9.67,63.4,57.3,7,161
2025-01-13T02:34:03.8862642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,232.06,9.67,63.4,57.3,7,159
2025-01-13T02:34:03.9487485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.82,9.67,63.4,57.3,7,156
2025-01-13T02:34:04.0112674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,229.99,9.67,63.4,57.3,7,154
2025-01-13T02:34:04.0737283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.82,9.67,63.4,57.3,7,156
2025-01-13T02:34:04.1362895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,232.06,9.67,63.4,57.3,7,159
2025-01-13T02:34:04.1987080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.31,9.67,63.4,57.3,7,162
2025-01-13T02:34:04.2768198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,235.39,9.67,63.4,57.3,7,167
2025-01-13T02:34:04.3393055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,236.46,9.67,63.4,57.3,13,174
2025-01-13T02:34:04.4018146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,240.48,9.67,63.4,57.3,13,181
2025-01-13T02:34:04.4643246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,241.38,9.559,61.5,57.3,13,184
2025-01-13T02:34:04.5268129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,243.11,9.559,61.5,57.3,13,187
2025-01-13T02:34:04.6048633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,243.69,9.559,61.5,57.3,13,188
2025-01-13T02:34:04.6674020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,242.54,9.559,61.5,57.3,13,186
2025-01-13T02:34:04.7298463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,235.04,9.559,61.5,57.3,13,173
2025-01-13T02:34:04.8079706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,223.81,9.559,61.5,56.9,13,154
2025-01-13T02:34:04.8547979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,212.08,9.559,61.5,56.9,13,134
2025-01-13T02:34:04.9329339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,202.48,9.559,61.5,56.9,13,118
2025-01-13T02:34:04.9954944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,195.71,9.559,61.5,56.9,13,107
2025-01-13T02:34:05.0579338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,193.2,9.559,61.5,56.9,13,103
2025-01-13T02:34:05.1204839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,195.71,9.559,61.5,56.9,13,107
2025-01-13T02:34:05.1829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,200.04,9.559,61.5,56.9,13,114
2025-01-13T02:34:05.2610731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,205.5,9.559,61.5,56.9,13,123
2025-01-13T02:34:05.3235710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.61,9.428,60,56.9,10,130
2025-01-13T02:34:05.3860932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.71,9.428,60,56.9,10,136
2025-01-13T02:34:05.4485566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.23,9.428,60,56.9,10,137
2025-01-13T02:34:05.5109867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.68,9.428,60,56.9,10,134
2025-01-13T02:34:05.5890273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.61,9.428,60,56.9,10,130
2025-01-13T02:34:05.6516291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.05,9.428,60,56.9,10,127
2025-01-13T02:34:05.7140835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,207.93,9.428,60,56.9,10,121
2025-01-13T02:34:05.7765701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,205.85,9.428,60,56.9,10,117
2025-01-13T02:34:05.8390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,205.44,9.428,60,57.1,10,116
2025-01-13T02:34:05.9171860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,205.96,9.428,60,57.1,10,117
2025-01-13T02:34:05.9797312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,205.96,9.428,60,57.1,10,117
2025-01-13T02:34:06.0421407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,205.96,9.428,60,57.1,10,117
2025-01-13T02:34:06.1046264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.48,9.428,60,57.1,10,118
2025-01-13T02:34:06.1671236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.08,9.428,60,57.1,10,123
2025-01-13T02:34:06.2452462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.19,9.428,60,57.1,10,129
2025-01-13T02:34:06.2992581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,209.5,9.428,60,57.1,16,135
2025-01-13T02:34:06.3702452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,210.8,9.428,60,57.1,16,137
2025-01-13T02:34:06.4327937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,210.8,9.428,60,57.1,16,137
2025-01-13T02:34:06.4952311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,210.06,9.437,59.7,57.1,16,136
2025-01-13T02:34:06.5576682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.45,9.437,59.7,57.1,16,132
2025-01-13T02:34:06.6357612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,204.81,9.437,59.7,57.1,16,128
2025-01-13T02:34:06.6982713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,200.16,9.437,59.7,57.1,16,121
2025-01-13T02:34:06.7607862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.46,9.437,59.7,57.1,16,117
2025-01-13T02:34:06.8232954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,194.73,9.437,59.7,57.1,16,113
2025-01-13T02:34:06.8856988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.36,9.437,59.7,57.1,16,111
2025-01-13T02:34:06.9638842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,194.73,9.437,59.7,57.1,16,113
2025-01-13T02:34:07.0263105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.14,9.437,59.7,57.1,16,118
2025-01-13T02:34:07.0888125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,200.16,9.437,59.7,57.1,16,121
2025-01-13T02:34:07.1512947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,203.49,9.437,59.7,57.1,16,126
2025-01-13T02:34:07.2137381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,206.13,9.437,59.7,57.1,16,130
2025-01-13T02:34:07.2919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,208.1,9.437,59.7,57.1,16,133
2025-01-13T02:34:07.3544292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,211.36,9.437,59.7,57.1,16,138
2025-01-13T02:34:07.4168818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,214.59,9.437,59.7,57.1,16,143
2025-01-13T02:34:07.4794212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,218.76,9.591,60.2,57.1,16,149
2025-01-13T02:34:07.5418199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,221.3,9.591,60.2,57.1,16,153
2025-01-13T02:34:07.6199663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,223.2,9.591,60.2,57.1,16,156
2025-01-13T02:34:07.6824635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,225.09,9.591,60.2,57.1,16,159
2025-01-13T02:34:07.7450419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,226.98,9.591,60.2,57.1,16,162
2025-01-13T02:34:07.8073761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,228.3,9.591,60.2,57.2,16,164
2025-01-13T02:34:07.8698867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,230.18,9.591,60.2,57.2,16,167
2025-01-13T02:34:07.9479425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,230.81,9.591,60.2,57.2,16,168
2025-01-13T02:34:08.0104131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,230.81,9.591,60.2,57.2,16,168
2025-01-13T02:34:08.0728754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,229.56,9.591,60.2,57.2,16,166
2025-01-13T02:34:08.1394244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,227.04,9.591,60.2,57.2,16,162
2025-01-13T02:34:08.1978870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,221.99,9.591,60.2,57.2,16,154
2025-01-13T02:34:08.2759784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,216.91,9.591,60.2,57.2,16,146
2025-01-13T02:34:08.3384956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,216.75,9.591,60.2,57.2,12,141
2025-01-13T02:34:08.4010971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,212.22,9.591,60.2,57.2,12,133
2025-01-13T02:34:08.4635214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,209.08,9.66,60.6,57.2,12,127
2025-01-13T02:34:08.5259911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,205.66,9.66,60.6,57.2,12,121
2025-01-13T02:34:08.5885462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,202.78,9.66,60.6,57.2,12,116
2025-01-13T02:34:08.6665838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,198.71,9.66,60.6,57.2,12,109
2025-01-13T02:34:08.7290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,195.18,9.66,60.6,57.2,12,103
2025-01-13T02:34:08.8071062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,192.33,9.66,60.6,57.4,12,98
2025-01-13T02:34:08.8539362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,189.92,9.66,60.6,57.4,12,94
2025-01-13T02:34:08.9164893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,189.31,9.66,60.6,57.4,12,93
2025-01-13T02:34:08.9946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,190.52,9.66,60.6,57.4,12,95
2025-01-13T02:34:09.0570538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,197.07,9.66,60.6,57.4,12,106
2025-01-13T02:34:09.1195354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,205.77,9.66,60.6,57.4,12,121
2025-01-13T02:34:09.1821438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.17,9.66,60.6,57.4,12,134
2025-01-13T02:34:09.2445732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,217.67,9.66,60.6,57.4,12,142
2025-01-13T02:34:09.3226924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,221.6,9.66,60.6,57.4,12,149
2025-01-13T02:34:09.3851621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,221.62,9.593,60.8,57.4,12,149
2025-01-13T02:34:09.4477346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,218.25,9.593,60.8,57.4,12,143
2025-01-13T02:34:09.5101069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,212.6,9.593,60.8,57.4,12,133
2025-01-13T02:34:09.5726317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,207.46,9.593,60.8,57.4,12,124
2025-01-13T02:34:09.6506540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,202.85,9.593,60.8,57.4,12,116
2025-01-13T02:34:09.7132572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,198.76,9.593,60.8,57.4,12,109
2025-01-13T02:34:09.7756573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,197.59,9.593,60.8,57.4,12,107
2025-01-13T02:34:09.8381437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,197.23,9.593,60.8,57.8,12,106
2025-01-13T02:34:09.9006255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,196.64,9.593,60.8,57.8,12,105
2025-01-13T02:34:09.9787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,200.17,9.593,60.8,57.8,12,111
2025-01-13T02:34:10.0412871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,205.97,9.593,60.8,57.8,12,121
2025-01-13T02:34:10.1037673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.55,9.593,60.8,57.8,12,129
2025-01-13T02:34:10.1662197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,215.09,9.593,60.8,57.8,12,137
2025-01-13T02:34:10.2288298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,218.48,9.593,60.8,57.8,12,143
2025-01-13T02:34:10.3069176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,217.15,9.593,60.8,57.8,18,147
2025-01-13T02:34:10.3693568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,219.81,9.593,60.8,57.8,18,151
2025-01-13T02:34:10.4317234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,222.46,9.593,60.8,57.8,18,155
2025-01-13T02:34:10.4943116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,225.27,9.488,61.5,57.8,18,159
2025-01-13T02:34:10.5567571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,227.25,9.488,61.5,57.8,18,162
2025-01-13T02:34:10.6348835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,229.23,9.488,61.5,57.8,18,165
2025-01-13T02:34:10.6974020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,230.55,9.488,61.5,57.8,18,167
2025-01-13T02:34:10.7599028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,231.21,9.488,61.5,57.8,18,168
2025-01-13T02:34:10.8223538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,233.5,9.488,61.5,58.3,18,171
2025-01-13T02:34:10.8848609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,235.47,9.488,61.5,58.3,18,174
2025-01-13T02:34:10.9472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,236.13,9.488,61.5,58.3,18,175
2025-01-13T02:34:11.0254191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,236.13,9.488,61.5,58.3,18,175
2025-01-13T02:34:11.0878662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,240.71,9.488,61.5,58.3,18,182
2025-01-13T02:34:11.1504411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,242.02,9.488,61.5,58.3,18,184
2025-01-13T02:34:11.2128623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,242.68,9.488,61.5,58.3,18,185
2025-01-13T02:34:11.2753789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,242.02,9.488,61.5,58.3,18,184
2025-01-13T02:34:11.3535329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,240.32,9.488,61.5,58.3,11,181
2025-01-13T02:34:11.4160481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,239.78,9.488,61.5,58.3,11,180
2025-01-13T02:34:11.4785249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,234.94,9.424,62.7,58.3,11,170
2025-01-13T02:34:11.5409951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,232.24,9.424,62.7,58.3,11,165
2025-01-13T02:34:11.6034273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.7,9.424,62.7,58.3,11,164
2025-01-13T02:34:11.6816709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.7,9.424,62.7,58.3,11,164
2025-01-13T02:34:11.7439505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,232.24,9.424,62.7,58.3,11,165
2025-01-13T02:34:11.8065915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,233.43,9.424,62.7,58.5,11,167
2025-01-13T02:34:11.8689813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,233.97,9.424,62.7,58.5,11,168
2025-01-13T02:34:11.9315140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,234.51,9.424,62.7,58.5,11,169
2025-01-13T02:34:12.0096018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.59,9.424,62.7,58.5,11,171
2025-01-13T02:34:12.0720781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.59,9.424,62.7,58.5,11,171
2025-01-13T02:34:12.1345261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.59,9.424,62.7,58.5,11,171
2025-01-13T02:34:12.1970242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,234.51,9.424,62.7,58.5,11,169
2025-01-13T02:34:12.2594866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,233.97,9.424,62.7,58.5,11,168
2025-01-13T02:34:12.3375865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.38,9.424,62.7,58.5,7,167
2025-01-13T02:34:12.4001282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.38,9.424,62.7,58.5,7,167
2025-01-13T02:34:12.4625984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.62,9.447,63.1,58.5,7,167
2025-01-13T02:34:12.5250611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.62,9.447,63.1,58.5,7,167
2025-01-13T02:34:12.5875587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.77,9.447,63.1,58.5,7,165
2025-01-13T02:34:12.6656933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.5,9.447,63.1,58.5,7,162
2025-01-13T02:34:12.7281759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231.39,9.447,63.1,58.5,7,157
2025-01-13T02:34:12.8062705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.54,9.447,63.1,58.1,7,153
2025-01-13T02:34:12.8531361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.29,9.447,63.1,58.1,7,150
2025-01-13T02:34:12.9156199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.45,9.447,63.1,58.1,7,148
2025-01-13T02:34:12.9937371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.03,9.447,63.1,58.1,7,147
2025-01-13T02:34:13.0562494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.87,9.447,63.1,58.1,7,149
2025-01-13T02:34:13.1187241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.87,9.447,63.1,58.1,7,149
2025-01-13T02:34:13.1812072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.95,9.447,63.1,58.1,7,142
2025-01-13T02:34:13.2436922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.54,9.447,63.1,58.1,7,141
2025-01-13T02:34:13.3061637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.08,9.515,62.2,58.1,7,153
2025-01-13T02:34:13.3842933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,235.81,9.515,62.2,58.1,7,169
2025-01-13T02:34:13.4467875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,242.58,9.515,62.2,58.1,7,185
2025-01-13T02:34:13.5092415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,250.2,9.515,62.2,58.1,7,203
2025-01-13T02:34:13.5717427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,257.74,9.515,62.2,58.1,7,221
2025-01-13T02:34:13.6342126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,264.32,9.515,62.2,58.1,7,237
2025-01-13T02:34:13.7123454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,269.91,9.515,62.2,58.1,7,251
2025-01-13T02:34:13.7748206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,272.62,9.515,62.2,58.1,7,258
2025-01-13T02:34:13.8373300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,272.73,9.515,62.2,57.4,7,259
2025-01-13T02:34:13.8998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,269.24,9.515,62.2,57.4,7,250
2025-01-13T02:34:13.9622746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,261.99,9.515,62.2,57.4,7,232
2025-01-13T02:34:14.0403657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,253.69,9.515,62.2,57.4,7,212
2025-01-13T02:34:14.1029193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,244.4,9.515,62.2,57.4,7,190
2025-01-13T02:34:14.1653694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.09,9.515,62.2,57.4,7,168
2025-01-13T02:34:14.2278901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.04,9.515,62.2,57.4,7,144
2025-01-13T02:34:14.2903537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.64,9.515,62.2,57.4,6,119
2025-01-13T02:34:14.3684416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.02,9.515,62.2,57.4,6,95
2025-01-13T02:34:14.4309497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,205.98,9.515,62.2,57.4,6,79
2025-01-13T02:34:14.4934111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,203.93,9.544,61,57.4,6,73
2025-01-13T02:34:14.5559177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.5,9.544,61,57.4,6,76
2025-01-13T02:34:14.6183898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,207.05,9.544,61,57.4,6,87
2025-01-13T02:34:14.6964851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.03,9.544,61,57.4,6,101
2025-01-13T02:34:14.7590000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.56,9.544,61,57.4,6,118
2025-01-13T02:34:14.8214969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.98,9.544,61,57.2,6,128
2025-01-13T02:34:14.8839683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.78,9.544,61,57.2,6,133
2025-01-13T02:34:14.9464912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.87,9.544,61,57.2,6,136
2025-01-13T02:34:15.0245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.23,9.544,61,57.2,6,137
2025-01-13T02:34:15.0870613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.97,9.544,61,57.2,6,139
2025-01-13T02:34:15.1495561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.87,9.544,61,57.2,6,136
2025-01-13T02:34:15.2120171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.78,9.544,61,57.2,6,133
2025-01-13T02:34:15.2745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.7,9.544,61,57.2,6,130
2025-01-13T02:34:15.3369857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.32,9.544,61,57.2,8,127
2025-01-13T02:34:15.4150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.56,9.544,61,57.2,8,123
2025-01-13T02:34:15.4775982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.89,9.532,60.2,57.2,8,118
2025-01-13T02:34:15.5401199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.89,9.532,60.2,57.2,8,118
2025-01-13T02:34:15.6025604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.45,9.532,60.2,57.2,8,117
2025-01-13T02:34:15.6650717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.89,9.532,60.2,57.2,8,118
2025-01-13T02:34:15.7431417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.77,9.532,60.2,57.2,8,120
2025-01-13T02:34:15.8056851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.49,9.532,60.2,57.1,8,124
2025-01-13T02:34:15.8681321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.26,9.532,60.2,57.1,8,128
2025-01-13T02:34:15.9306135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.6,9.532,60.2,57.1,8,131
2025-01-13T02:34:15.9931108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.94,9.532,60.2,57.1,8,134
2025-01-13T02:34:16.0711809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.38,9.532,60.2,57.1,8,135
2025-01-13T02:34:16.1337006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.38,9.532,60.2,57.1,8,135
2025-01-13T02:34:16.1962003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.49,9.532,60.2,57.1,8,133
2025-01-13T02:34:16.2586829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.04,9.532,60.2,57.1,8,132
2025-01-13T02:34:16.3211414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.99,9.532,60.2,57.1,17,132
2025-01-13T02:34:16.3992565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,206.86,9.514,59.9,57.1,17,132
2025-01-13T02:34:16.4617431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.87,9.514,59.9,57.1,17,135
2025-01-13T02:34:16.5242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.53,9.514,59.9,57.1,17,136
2025-01-13T02:34:16.5867240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.53,9.514,59.9,57.1,17,136
2025-01-13T02:34:16.6492627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.53,9.514,59.9,57.1,17,136
2025-01-13T02:34:16.7273060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.53,9.514,59.9,57.1,17,136
2025-01-13T02:34:16.8054415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.53,9.514,59.9,57.1,17,136
2025-01-13T02:34:16.8523126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.2,9.514,59.9,57.1,17,137
2025-01-13T02:34:16.9148149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.52,9.514,59.9,57.1,17,139
2025-01-13T02:34:16.9772977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,212.19,9.514,59.9,57.1,17,140
2025-01-13T02:34:17.0553621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.52,9.514,59.9,57.1,17,139
2025-01-13T02:34:17.1178754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.86,9.514,59.9,57.1,17,138
2025-01-13T02:34:17.1803397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.19,9.514,59.9,57.1,17,131
2025-01-13T02:34:17.2428476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,200.78,9.514,59.9,57.1,17,123
2025-01-13T02:34:17.3053061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.63,9.514,59.9,57.1,16,114
2025-01-13T02:34:17.3834450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,187.29,9.514,59.9,57.1,16,102
2025-01-13T02:34:17.4458892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,178.55,9.514,59.9,57.1,16,90
2025-01-13T02:34:17.5084398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.52,9.514,59.9,57.1,16,86
2025-01-13T02:34:17.5708710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,180.81,9.522,59.9,57.1,16,93
2025-01-13T02:34:17.6334197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.52,9.522,59.9,57.1,16,108
2025-01-13T02:34:17.6958549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,203.69,9.522,59.9,57.1,16,126
2025-01-13T02:34:17.8051896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,212.88,9.522,59.9,57.2,16,140
2025-01-13T02:34:17.8364330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,219.29,9.522,59.9,57.2,16,150
2025-01-13T02:34:17.8989490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,222.47,9.522,59.9,57.2,16,155
2025-01-13T02:34:17.9614149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,223.74,9.522,59.9,57.2,16,157
2025-01-13T02:34:18.0239145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,223.74,9.522,59.9,57.2,16,157
2025-01-13T02:34:18.1020373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,223.1,9.522,59.9,57.2,16,156
2025-01-13T02:34:18.1645283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,223.74,9.522,59.9,57.2,16,157
2025-01-13T02:34:18.2270148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,226.26,9.522,59.9,57.2,16,161
2025-01-13T02:34:18.2894968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,229.09,9.522,59.9,57.2,13,164
2025-01-13T02:34:18.3519719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,230.83,9.522,59.9,57.2,13,167
2025-01-13T02:34:18.4300582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,231.41,9.522,59.9,57.2,13,168
2025-01-13T02:34:18.4925535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,231.17,9.63,60.6,57.2,13,167
2025-01-13T02:34:18.5550336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,225.4,9.63,60.6,57.2,13,157
2025-01-13T02:34:18.6175579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.85,9.63,60.6,57.2,13,144
2025-01-13T02:34:18.6800699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,209.02,9.63,60.6,57.2,13,129
2025-01-13T02:34:18.7581748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.4,9.63,60.6,57.2,13,113
2025-01-13T02:34:18.8206269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,190.71,9.63,60.6,57.2,13,99
2025-01-13T02:34:18.8831079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,183.61,9.63,60.6,57.2,13,88
2025-01-13T02:34:18.9455881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,179.59,9.63,60.6,57.2,13,82
2025-01-13T02:34:19.0081405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,178.91,9.63,60.6,57.2,13,81
2025-01-13T02:34:19.0861828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,183.61,9.63,60.6,57.2,13,88
2025-01-13T02:34:19.1486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.23,9.63,60.6,57.2,13,103
2025-01-13T02:34:19.2111891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,203.04,9.63,60.6,57.2,13,119
2025-01-13T02:34:19.2736272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,211.98,9.63,60.6,57.2,13,134
2025-01-13T02:34:19.3361430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,221.15,9.63,60.6,57.2,11,147
2025-01-13T02:34:19.4142360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,225.44,9.63,60.6,57.2,11,155
2025-01-13T02:34:19.4767676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,227,9.796,61.4,57.2,11,157
2025-01-13T02:34:19.5392217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.47,9.796,61.4,57.2,11,156
2025-01-13T02:34:19.6016967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.47,9.796,61.4,57.2,11,156
2025-01-13T02:34:19.6641998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.47,9.796,61.4,57.2,11,156
2025-01-13T02:34:19.7423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,227,9.796,61.4,57.2,11,157
2025-01-13T02:34:19.8048069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,227.37,9.796,61.4,56.9,11,158
2025-01-13T02:34:19.8672854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,228.96,9.796,61.4,56.9,11,161
2025-01-13T02:34:19.9297515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,231.61,9.796,61.4,56.9,11,166
2025-01-13T02:34:19.9922678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,234.26,9.796,61.4,56.9,11,171
2025-01-13T02:34:20.0547455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,236.37,9.796,61.4,56.9,11,175
2025-01-13T02:34:20.1328985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,236.37,9.796,61.4,56.9,11,175
2025-01-13T02:34:20.1953256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,236.37,9.796,61.4,56.9,11,175
2025-01-13T02:34:20.2578734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,236.37,9.796,61.4,56.9,11,175
2025-01-13T02:34:20.3204108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,233.06,9.796,61.4,56.9,10,168
2025-01-13T02:34:20.3827771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.51,9.796,61.4,56.9,10,157
2025-01-13T02:34:20.4610119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.45,9.852,61.3,56.9,10,145
2025-01-13T02:34:20.5234547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.39,9.852,61.3,56.9,10,133
2025-01-13T02:34:20.5859138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,209.84,9.852,61.3,56.9,10,122
2025-01-13T02:34:20.6484045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,205.8,9.852,61.3,56.9,10,114
2025-01-13T02:34:20.7108681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.29,9.852,61.3,56.9,10,113
2025-01-13T02:34:20.7890538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206.81,9.852,61.3,56.9,10,116
2025-01-13T02:34:20.8514994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.72,9.852,61.3,56.7,10,118
2025-01-13T02:34:20.9140670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.74,9.852,61.3,56.7,10,122
2025-01-13T02:34:20.9765245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.26,9.852,61.3,56.7,10,125
2025-01-13T02:34:21.0389523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.27,9.852,61.3,56.7,10,129
2025-01-13T02:34:21.1170483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.8,9.852,61.3,56.7,10,134
2025-01-13T02:34:21.1796302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.31,9.852,61.3,56.7,10,137
2025-01-13T02:34:21.2419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.32,9.852,61.3,56.7,10,139
2025-01-13T02:34:21.3045746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,216.12,9.852,61.3,56.7,14,142
2025-01-13T02:34:21.3670436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.83,9.723,60.9,56.7,14,147
2025-01-13T02:34:21.4451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,220.63,9.723,60.9,56.7,14,150
2025-01-13T02:34:21.5076721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,224.21,9.723,60.9,56.7,14,156
2025-01-13T02:34:21.5700641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,228.37,9.723,60.9,56.7,14,163
2025-01-13T02:34:21.6326246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,231.33,9.723,60.9,56.7,14,168
2025-01-13T02:34:21.6951023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,233.1,9.723,60.9,56.7,14,171
2025-01-13T02:34:21.7731179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,234.88,9.723,60.9,56.7,14,174
2025-01-13T02:34:21.8355893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,235.76,9.723,60.9,57.2,14,175
2025-01-13T02:34:21.8981225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,239.31,9.723,60.9,57.2,14,181
2025-01-13T02:34:21.9606971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,234.58,9.723,60.9,57.2,14,173
2025-01-13T02:34:22.0231461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,225.69,9.723,60.9,57.2,14,158
2025-01-13T02:34:22.0855979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,217.33,9.723,60.9,57.2,14,144
2025-01-13T02:34:22.1638036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,211.28,9.723,60.9,57.2,14,134
2025-01-13T02:34:22.2262052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,205.76,9.723,60.9,57.2,14,125
2025-01-13T02:34:22.2886373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,200.92,9.723,60.9,57.2,13,115
2025-01-13T02:34:22.3511334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,194.19,9.723,60.9,57.2,13,104
2025-01-13T02:34:22.4137273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,190.43,9.723,60.9,57.2,13,98
2025-01-13T02:34:22.4917361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,193.08,9.509,61,57.2,13,103
2025-01-13T02:34:22.5542362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,195.59,9.509,61,57.2,13,107
2025-01-13T02:34:22.6168523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,198.08,9.509,61,57.2,13,111
2025-01-13T02:34:22.6791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,202.98,9.509,61,57.2,13,119
2025-01-13T02:34:22.7417153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,207.81,9.509,61,57.2,13,127
2025-01-13T02:34:22.8197927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,212.58,9.509,61,58.2,13,134
2025-01-13T02:34:22.8822865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,215.53,9.509,61,58.2,13,139
2025-01-13T02:34:22.9447743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,219.65,9.509,61,58.2,13,146
2025-01-13T02:34:23.0072873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,223.74,9.509,61,58.2,13,153
2025-01-13T02:34:23.0697437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,227.23,9.509,61,58.2,13,159
2025-01-13T02:34:23.1478568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,229.55,9.509,61,58.2,13,163
2025-01-13T02:34:23.2104316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,233.02,9.509,61,58.2,13,169
2025-01-13T02:34:23.2728809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,236.49,9.509,61,58.2,13,175
2025-01-13T02:34:23.3353362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,241.69,9.509,61,58.2,13,184
2025-01-13T02:34:23.3978105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,245.16,9.509,61,58.2,13,190
2025-01-13T02:34:23.4785778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,244,9.509,61,58.2,13,188
2025-01-13T02:34:23.5384517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,240.74,9.375,61.5,58.2,13,182
2025-01-13T02:34:23.6008997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,232.02,9.375,61.5,58.2,13,167
2025-01-13T02:34:23.6633611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.25,9.375,61.5,58.2,13,152
2025-01-13T02:34:23.7259169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.2,9.375,61.5,58.2,13,135
2025-01-13T02:34:23.8039962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,202.31,9.375,61.5,58.2,13,117
2025-01-13T02:34:23.8665601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,191.65,9.375,61.5,58.2,13,100
2025-01-13T02:34:23.9289756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,181.74,9.375,61.5,58.2,13,85
2025-01-13T02:34:23.9914216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.51,9.375,61.5,58.2,13,72
2025-01-13T02:34:24.0538823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,163.14,9.375,61.5,58.2,13,60
2025-01-13T02:34:24.1320351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,153.32,9.375,61.5,58.2,13,49
2025-01-13T02:34:24.1945832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,142.64,9.375,61.5,58.2,13,39
2025-01-13T02:34:24.2570556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,130.53,9.375,61.5,58.2,13,30
2025-01-13T02:34:24.3195945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.98,9.375,61.5,58.2,6,22
2025-01-13T02:34:24.3820674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.08,9.375,61.5,58.2,6,20
2025-01-13T02:34:24.4444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.22,9.375,61.5,58.2,6,25
2025-01-13T02:34:24.5225445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.91,9.4,61.6,58.2,6,39
2025-01-13T02:34:24.5850392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,202.6,9.4,61.6,58.2,6,64
2025-01-13T02:34:24.6475799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.65,9.4,61.6,58.2,6,92
2025-01-13T02:34:24.7099807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,215.93,9.4,61.6,58.2,6,115
2025-01-13T02:34:24.7725050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.07,9.4,61.6,58.2,6,135
2025-01-13T02:34:24.8506550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.34,9.4,61.6,58.9,6,151
2025-01-13T02:34:24.9131617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.11,9.4,61.6,58.9,6,166
2025-01-13T02:34:24.9756230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.6,9.4,61.6,58.9,6,175
2025-01-13T02:34:25.0381383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,244.83,9.4,61.6,58.9,6,191
2025-01-13T02:34:25.1005309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.71,9.4,61.6,58.9,6,201
2025-01-13T02:34:25.1787862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.26,9.4,61.6,58.9,6,205
2025-01-13T02:34:25.2411897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.26,9.4,61.6,58.9,6,205
2025-01-13T02:34:25.3036681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.09,9.4,61.6,58.9,3,193
2025-01-13T02:34:25.3660939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.06,9.53,61,58.9,3,174
2025-01-13T02:34:25.4286932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.84,9.53,61,58.9,3,156
2025-01-13T02:34:25.5068250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.87,9.53,61,58.9,3,138
2025-01-13T02:34:25.5693008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.37,9.53,61,58.9,3,120
2025-01-13T02:34:25.6317865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.43,9.53,61,58.9,3,108
2025-01-13T02:34:25.6942481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.24,9.53,61,58.9,3,99
2025-01-13T02:34:25.7566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.61,9.53,61,58.9,3,93
2025-01-13T02:34:25.8348565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.35,9.53,61,58.9,3,90
2025-01-13T02:34:25.8973252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.35,9.53,61,58.9,3,90
2025-01-13T02:34:25.9597827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.35,9.53,61,58.9,3,90
2025-01-13T02:34:26.0223368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,223.19,9.53,61,58.9,3,88
2025-01-13T02:34:26.0847789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.99,9.53,61,58.9,3,85
2025-01-13T02:34:26.1472933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.99,9.53,61,58.9,3,85
2025-01-13T02:34:26.2254414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.99,9.53,61,58.9,3,85
2025-01-13T02:34:26.2878267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.88,9.53,61,58.9,6,85
2025-01-13T02:34:26.3503006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.88,9.53,61,58.9,6,85
2025-01-13T02:34:26.4128163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.35,9.53,61,58.9,6,94
2025-01-13T02:34:26.4909385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.43,9.627,59.8,58.9,6,106
2025-01-13T02:34:26.5534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.43,9.627,59.8,58.9,6,118
2025-01-13T02:34:26.6158996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.87,9.627,59.8,58.9,6,125
2025-01-13T02:34:26.6783732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.01,9.627,59.8,58.9,6,131
2025-01-13T02:34:26.7408975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.46,9.627,59.8,58.9,6,135
2025-01-13T02:34:26.8033656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.34,9.627,59.8,58.3,6,138
2025-01-13T02:34:26.8815949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.97,9.627,59.8,58.3,6,137
2025-01-13T02:34:26.9439624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.61,9.627,59.8,58.3,6,136
2025-01-13T02:34:27.0065532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.16,9.627,59.8,58.3,6,132
2025-01-13T02:34:27.0689455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.37,9.627,59.8,58.3,6,127
2025-01-13T02:34:27.1314100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.31,9.627,59.8,58.3,6,124
2025-01-13T02:34:27.2094843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.26,9.627,59.8,58.3,6,121
2025-01-13T02:34:27.2720498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.22,9.627,59.8,58.3,6,118
2025-01-13T02:34:27.3344949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,204.17,9.627,59.8,58.3,12,118
2025-01-13T02:34:27.3970137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.46,9.627,59.8,58.3,12,122
2025-01-13T02:34:27.4594523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,211.59,9.627,59.8,58.3,12,131
2025-01-13T02:34:27.5376029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,215.14,9.543,59.1,58.3,12,138
2025-01-13T02:34:27.6000762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.96,9.543,59.1,58.3,12,143
2025-01-13T02:34:27.6626208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,218.53,9.543,59.1,58.3,12,144
2025-01-13T02:34:27.7251534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.96,9.543,59.1,58.3,12,143
2025-01-13T02:34:27.8031443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,217.63,9.543,59.1,57.7,12,143
2025-01-13T02:34:27.8656256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,217.06,9.543,59.1,57.7,12,142
2025-01-13T02:34:27.9282316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,215.93,9.543,59.1,57.7,12,140
2025-01-13T02:34:27.9906542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,214.24,9.543,59.1,57.7,12,137
2025-01-13T02:34:28.0530551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.53,9.543,59.1,57.7,12,134
2025-01-13T02:34:28.1156075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.83,9.543,59.1,57.7,12,131
2025-01-13T02:34:28.1936710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.69,9.543,59.1,57.7,12,129
2025-01-13T02:34:28.2561952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,209.12,9.543,59.1,57.7,12,128
2025-01-13T02:34:28.3186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.03,9.543,59.1,57.7,17,135
2025-01-13T02:34:28.3811798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,214.97,9.543,59.1,57.7,17,144
2025-01-13T02:34:28.4436300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,222.13,9.543,59.1,57.7,17,155
2025-01-13T02:34:28.5217466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,227.5,9.375,59.9,57.7,17,163
2025-01-13T02:34:28.5842993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,232.03,9.375,59.9,57.7,17,170
2025-01-13T02:34:28.6468265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,235.26,9.375,59.9,57.7,17,175
2025-01-13T02:34:28.7092399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,235.26,9.375,59.9,57.7,17,175
2025-01-13T02:34:28.7716827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,241.7,9.375,59.9,57.7,17,185
2025-01-13T02:34:28.8342609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,244.8,9.375,59.9,57.5,17,190
2025-01-13T02:34:28.9123269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,248.03,9.375,59.9,57.5,17,195
2025-01-13T02:34:28.9748188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,249.97,9.375,59.9,57.5,17,198
2025-01-13T02:34:29.0372570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,249.97,9.375,59.9,57.5,17,198
2025-01-13T02:34:29.0997434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,247.38,9.375,59.9,57.5,17,194
2025-01-13T02:34:29.1623037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,242.87,9.375,59.9,57.5,17,187
2025-01-13T02:34:29.2404089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,239.64,9.375,59.9,57.5,17,182
2025-01-13T02:34:29.3029048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,239.14,9.375,59.9,57.5,11,181
2025-01-13T02:34:29.3654156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,240.6,9.332,61.9,57.5,11,182
2025-01-13T02:34:29.4279148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,241.14,9.332,61.9,57.5,11,183
2025-01-13T02:34:29.4902605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,240.06,9.332,61.9,57.5,11,181
2025-01-13T02:34:29.5685447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,236.81,9.332,61.9,57.5,11,175
2025-01-13T02:34:29.6309378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,235.73,9.332,61.9,57.5,11,173
2025-01-13T02:34:29.6934268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,233.02,9.332,61.9,57.5,11,168
2025-01-13T02:34:29.7558769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,230.85,9.332,61.9,57.5,11,164
2025-01-13T02:34:29.8184563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,226.02,9.332,61.9,57.6,11,155
2025-01-13T02:34:29.8965146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.75,9.332,61.9,57.6,11,149
2025-01-13T02:34:29.9589814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.57,9.332,61.9,57.6,11,145
2025-01-13T02:34:30.0214834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,218.93,9.332,61.9,57.6,11,142
2025-01-13T02:34:30.0839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.84,9.332,61.9,57.6,11,140
2025-01-13T02:34:30.1464000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,215.64,9.332,61.9,57.6,11,136
2025-01-13T02:34:30.2244923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.44,9.332,61.9,57.6,11,132
2025-01-13T02:34:30.2869655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.79,9.332,61.9,57.6,9,129
2025-01-13T02:34:30.3495688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.33,9.332,61.9,57.6,9,126
2025-01-13T02:34:30.4120460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.84,9.332,61.9,57.6,9,125
2025-01-13T02:34:30.4745517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.84,9.332,61.9,57.6,9,125
2025-01-13T02:34:30.5390607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.97,9.564,63.3,57.6,9,125
2025-01-13T02:34:30.6151189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.97,9.564,63.3,57.6,9,125
2025-01-13T02:34:30.6775851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.49,9.564,63.3,57.6,9,124
2025-01-13T02:34:30.7400635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,212.05,9.564,63.3,57.6,9,121
2025-01-13T02:34:30.8026047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212,9.564,63.3,57.5,9,121
2025-01-13T02:34:30.8806681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.05,9.564,63.3,57.5,9,119
2025-01-13T02:34:30.9432132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.05,9.564,63.3,57.5,9,119
2025-01-13T02:34:31.0055870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.05,9.564,63.3,57.5,9,119
2025-01-13T02:34:31.0681024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212,9.564,63.3,57.5,9,121
2025-01-13T02:34:31.1306551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.44,9.564,63.3,57.5,9,124
2025-01-13T02:34:31.1931448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.84,9.564,63.3,57.5,9,129
2025-01-13T02:34:31.2711246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.21,9.564,63.3,57.5,9,136
2025-01-13T02:34:31.3336754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.58,9.564,63.3,57.5,9,143
2025-01-13T02:34:31.3961589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,225.96,9.564,63.3,57.5,9,150
2025-01-13T02:34:31.4586779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,228.94,9.862,63,57.5,9,156
2025-01-13T02:34:31.5211583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,232.75,9.862,63,57.5,9,164
2025-01-13T02:34:31.5993392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.56,9.862,63,57.5,9,172
2025-01-13T02:34:31.6617607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,237.99,9.862,63,57.5,9,175
2025-01-13T02:34:31.7243475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.56,9.862,63,57.5,9,172
2025-01-13T02:34:31.8024075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.13,9.862,63,57.1,9,161
2025-01-13T02:34:31.8491534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224,9.862,63,57.1,9,146
2025-01-13T02:34:31.9274372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.03,9.862,63,57.1,9,127
2025-01-13T02:34:31.9898307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,207.55,9.862,63,57.1,9,111
2025-01-13T02:34:32.0522378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,203.4,9.862,63,57.1,9,102
2025-01-13T02:34:32.1148297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.49,9.862,63,57.1,9,100
2025-01-13T02:34:32.1772266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,203.86,9.862,63,57.1,9,103
2025-01-13T02:34:32.2552718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,206.63,9.862,63,57.1,9,109
2025-01-13T02:34:32.3178133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.95,9.862,63,57.1,9,114
2025-01-13T02:34:32.3803900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,211.75,9.862,63,57.1,9,120
2025-01-13T02:34:32.4428506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.91,9.862,63,57.1,9,131
2025-01-13T02:34:32.5052562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.62,9.896,62,57.1,9,142
2025-01-13T02:34:32.5834396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,222.09,9.896,62,57.1,9,143
2025-01-13T02:34:32.6459119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.26,9.896,62,57.1,9,137
2025-01-13T02:34:32.7084768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.02,9.896,62,57.1,9,128
2025-01-13T02:34:32.8022303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,211.37,9.896,62,57.3,9,120
2025-01-13T02:34:32.8333126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,208.11,9.896,62,57.3,9,113
2025-01-13T02:34:32.9114828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,206.72,9.896,62,57.3,9,110
2025-01-13T02:34:32.9739767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.8,9.896,62,57.3,9,108
2025-01-13T02:34:33.0364592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,206.72,9.896,62,57.3,9,110
2025-01-13T02:34:33.0989469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,208.58,9.896,62,57.3,9,114
2025-01-13T02:34:33.1615294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,209.97,9.896,62,57.3,9,117
2025-01-13T02:34:33.2238851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.44,9.896,62,57.3,9,118
2025-01-13T02:34:33.3021529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.15,9.896,62,57.3,17,120
2025-01-13T02:34:33.3645405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,204.78,9.661,60.7,57.3,17,128
2025-01-13T02:34:33.4269755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,212.09,9.661,60.7,57.3,17,139
2025-01-13T02:34:33.4895395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,219.28,9.661,60.7,57.3,17,150
2025-01-13T02:34:33.5519794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,225.09,9.661,60.7,57.3,17,159
2025-01-13T02:34:33.6301297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,231.51,9.661,60.7,57.3,17,169
2025-01-13T02:34:33.6925823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,235.34,9.661,60.7,57.3,17,175
2025-01-13T02:34:33.7551173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,239.17,9.661,60.7,57.3,17,181
2025-01-13T02:34:33.8176078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,239.62,9.661,60.7,58,17,181
2025-01-13T02:34:33.8801450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,233.87,9.661,60.7,58,17,172
2025-01-13T02:34:33.9580658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,225.54,9.661,60.7,58,17,159
2025-01-13T02:34:34.0207018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.52,9.661,60.7,58,17,142
2025-01-13T02:34:34.0831587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.9,9.661,60.7,58,17,126
2025-01-13T02:34:34.1455922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,195.7,9.661,60.7,58,17,114
2025-01-13T02:34:34.2081467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,192.19,9.661,60.7,58,17,109
2025-01-13T02:34:34.2861941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,198.64,9.661,60.7,58,12,108
2025-01-13T02:34:34.3487197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,201.55,9.661,60.7,58,12,113
2025-01-13T02:34:34.4112042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,205.59,9.661,60.7,58,12,120
2025-01-13T02:34:34.4736916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,209.58,9.661,60.7,58,12,127
2025-01-13T02:34:34.5360704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.28,9.447,60.4,58,12,136
2025-01-13T02:34:34.6143400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,218.83,9.447,60.4,58,12,144
2025-01-13T02:34:34.6767229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,224.47,9.447,60.4,58,12,154
2025-01-13T02:34:34.7392930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,230.1,9.447,60.4,58,12,164
2025-01-13T02:34:34.8018306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,235.53,9.447,60.4,58.7,12,173
2025-01-13T02:34:34.8641890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,240.57,9.447,60.4,58.7,12,182
2025-01-13T02:34:34.9423430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,245.6,9.447,60.4,58.7,12,191
2025-01-13T02:34:35.0048276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,251.77,9.447,60.4,58.7,12,202
2025-01-13T02:34:35.0672902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,257.4,9.447,60.4,58.7,12,212
2025-01-13T02:34:35.1297671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,261.35,9.447,60.4,58.7,12,219
2025-01-13T02:34:35.1923103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,263.05,9.447,60.4,58.7,12,222
2025-01-13T02:34:35.2703437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,261.35,9.447,60.4,58.7,12,219
2025-01-13T02:34:35.3328459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,254.96,9.447,60.4,58.7,10,210
2025-01-13T02:34:35.4034357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,249.81,9.447,60.4,58.7,10,200
2025-01-13T02:34:35.4579065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,245.7,9.447,60.4,58.7,10,192
2025-01-13T02:34:35.5203126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.36,9.445,61,58.7,10,183
2025-01-13T02:34:35.5828672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,240.33,9.445,61,58.7,10,181
2025-01-13T02:34:35.6608893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,234.67,9.445,61,58.7,10,170
2025-01-13T02:34:35.7233540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,231.59,9.445,61,58.7,10,164
2025-01-13T02:34:35.8015285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.78,9.445,61,59.3,10,156
2025-01-13T02:34:35.8483999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.65,9.445,61,59.3,10,148
2025-01-13T02:34:35.9108353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.56,9.445,61,59.3,10,142
2025-01-13T02:34:35.9889926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.94,9.445,61,59.3,10,135
2025-01-13T02:34:36.0515048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.39,9.445,61,59.3,10,132
2025-01-13T02:34:36.1138993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,216.43,9.445,61,59.3,10,134
2025-01-13T02:34:36.1764527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.46,9.445,61,59.3,10,136
2025-01-13T02:34:36.2389128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.46,9.445,61,59.3,10,136
2025-01-13T02:34:36.3170668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.05,9.445,61,59.3,6,132
2025-01-13T02:34:36.3796261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.59,9.445,61,59.3,6,128
2025-01-13T02:34:36.4419537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.8,9.445,61,59.3,6,123
2025-01-13T02:34:36.5045061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.83,9.6,61.8,59.3,6,118
2025-01-13T02:34:36.5670617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.15,9.6,61.8,59.3,6,113
2025-01-13T02:34:36.6451187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.18,9.6,61.8,59.3,6,107
2025-01-13T02:34:36.7076542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.91,9.6,61.8,59.3,6,103
2025-01-13T02:34:36.8013356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.3,9.6,61.8,59.3,6,101
2025-01-13T02:34:36.8325377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.3,9.6,61.8,59.3,6,101
2025-01-13T02:34:36.8950825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.6,9.6,61.8,59.3,6,102
2025-01-13T02:34:36.9730861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.3,9.6,61.8,59.3,6,101
2025-01-13T02:34:37.0356785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.8,9.6,61.8,59.3,6,96
2025-01-13T02:34:37.0981171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.1,9.6,61.8,59.3,6,90
2025-01-13T02:34:37.1605641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,208.83,9.6,61.8,59.3,6,89
2025-01-13T02:34:37.2231072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.51,9.6,61.8,59.3,6,95
2025-01-13T02:34:37.3012220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.21,9.6,61.8,59.3,7,105
2025-01-13T02:34:37.3636617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.41,9.6,61.8,59.3,7,116
2025-01-13T02:34:37.4261773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.96,9.69,61.9,59.3,7,127
2025-01-13T02:34:37.4886740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.57,9.69,61.9,59.3,7,136
2025-01-13T02:34:37.5511668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.42,9.69,61.9,59.3,7,143
2025-01-13T02:34:37.6292604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.3,9.69,61.9,59.3,7,150
2025-01-13T02:34:37.6918736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,231.2,9.69,61.9,59.3,7,157
2025-01-13T02:34:37.7541883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,232.03,9.69,61.9,59.3,7,159
2025-01-13T02:34:37.8167020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.4,9.69,61.9,58.8,7,158
2025-01-13T02:34:37.8793489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.4,9.69,61.9,58.8,7,158
2025-01-13T02:34:37.9417032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,232.24,9.69,61.9,58.8,7,160
2025-01-13T02:34:38.0197667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,233.07,9.69,61.9,58.8,7,162
2025-01-13T02:34:38.0822752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.49,9.69,61.9,58.8,7,163
2025-01-13T02:34:38.1447734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,231.82,9.69,61.9,58.8,7,159
2025-01-13T02:34:38.2073322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,228.92,9.69,61.9,58.8,7,152
2025-01-13T02:34:38.2697489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,225.63,9.69,61.9,58.8,7,144
2025-01-13T02:34:38.3478108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.37,9.69,61.9,58.8,7,136
2025-01-13T02:34:38.4104258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.91,9.579,61.1,58.8,7,129
2025-01-13T02:34:38.4727839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.91,9.579,61.1,58.8,7,124
2025-01-13T02:34:38.5354283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.11,9.579,61.1,58.8,7,122
2025-01-13T02:34:38.5977339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.91,9.579,61.1,58.8,7,124
2025-01-13T02:34:38.6759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.11,9.579,61.1,58.8,7,127
2025-01-13T02:34:38.7384617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.72,9.579,61.1,58.8,7,131
2025-01-13T02:34:38.8009551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.43,9.579,61.1,58,7,136
2025-01-13T02:34:38.8634259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.48,9.579,61.1,58,7,141
2025-01-13T02:34:38.9258953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.71,9.579,61.1,58,7,144
2025-01-13T02:34:39.0039812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.54,9.579,61.1,58,7,146
2025-01-13T02:34:39.0664582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.54,9.579,61.1,58,7,146
2025-01-13T02:34:39.1289751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.95,9.579,61.1,58,7,147
2025-01-13T02:34:39.1915394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,226.78,9.579,61.1,58,7,149
2025-01-13T02:34:39.2538966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.61,9.579,61.1,58,7,151
2025-01-13T02:34:39.3320745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.43,9.579,61.1,58,8,153
2025-01-13T02:34:39.3945429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.79,9.579,61.1,58,8,156
2025-01-13T02:34:39.4570656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,229.21,9.422,60.4,58,8,158
2025-01-13T02:34:39.5194172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,229.21,9.422,60.4,58,8,158
2025-01-13T02:34:39.5819853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.3,9.422,60.4,58,8,156
2025-01-13T02:34:39.6601101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.47,9.422,60.4,58,8,152
2025-01-13T02:34:39.7225277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.28,9.422,60.4,58,8,145
2025-01-13T02:34:39.8007984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.29,9.422,60.4,57.4,8,139
2025-01-13T02:34:39.8475942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.13,9.422,60.4,57.4,8,132
2025-01-13T02:34:39.9100499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.99,9.422,60.4,57.4,8,125
2025-01-13T02:34:39.9881418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.76,9.422,60.4,57.4,8,120
2025-01-13T02:34:40.0507144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.55,9.422,60.4,57.4,8,115
2025-01-13T02:34:40.1130779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,209.99,9.422,60.4,57.4,8,116
2025-01-13T02:34:40.1756189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.88,9.422,60.4,57.4,8,118
2025-01-13T02:34:40.2381755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.76,9.422,60.4,57.4,8,120
2025-01-13T02:34:40.3005627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.94,9.422,60.4,57.4,10,124
2025-01-13T02:34:40.3787540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.49,9.422,60.4,57.4,10,127
2025-01-13T02:34:40.4412000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,214.09,9.422,60.4,57.4,10,132
2025-01-13T02:34:40.5037857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.29,9.35,60.8,57.4,10,138
2025-01-13T02:34:40.5662050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,220.41,9.35,60.8,57.4,10,144
2025-01-13T02:34:40.6286090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.04,9.35,60.8,57.4,10,151
2025-01-13T02:34:40.7067850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.15,9.35,60.8,57.4,10,157
2025-01-13T02:34:40.7849380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.77,9.35,60.8,57.4,10,164
2025-01-13T02:34:40.8316709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.84,9.35,60.8,57.4,10,168
2025-01-13T02:34:40.8942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,235.94,9.35,60.8,57.4,10,174
2025-01-13T02:34:40.9566256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,236.46,9.35,60.8,57.4,10,175
2025-01-13T02:34:41.0348142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,236.46,9.35,60.8,57.4,10,175
2025-01-13T02:34:41.0973869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,239.56,9.35,60.8,57.4,10,181
2025-01-13T02:34:41.1598176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,239.56,9.35,60.8,57.4,10,181
2025-01-13T02:34:41.2223174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,236.46,9.35,60.8,57.4,10,175
2025-01-13T02:34:41.2849098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.08,9.35,60.8,57.4,8,171
2025-01-13T02:34:41.3629317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,233.7,9.35,60.8,57.4,8,168
2025-01-13T02:34:41.4253658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,232.98,9.364,62,57.4,8,165
2025-01-13T02:34:41.4878711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.52,9.364,62,57.4,8,164
2025-01-13T02:34:41.5504275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.52,9.364,62,57.4,8,164
2025-01-13T02:34:41.6128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.44,9.364,62,57.4,8,166
2025-01-13T02:34:41.6909744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,234.36,9.364,62,57.4,8,168
2025-01-13T02:34:41.7533785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.74,9.364,62,57.4,8,171
2025-01-13T02:34:41.8158823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.97,9.364,62,57.9,8,171
2025-01-13T02:34:41.8784719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.51,9.364,62,57.9,8,170
2025-01-13T02:34:41.9408788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.59,9.364,62,57.9,8,168
2025-01-13T02:34:42.0189855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,234.13,9.364,62,57.9,8,167
2025-01-13T02:34:42.0815143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.21,9.364,62,57.9,8,165
2025-01-13T02:34:42.1439793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,232.29,9.364,62,57.9,8,163
2025-01-13T02:34:42.2064812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.37,9.364,62,57.9,8,161
2025-01-13T02:34:42.2688655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.63,9.364,62,57.9,6,160
2025-01-13T02:34:42.3315291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.47,9.364,62,57.9,6,157
2025-01-13T02:34:42.4095898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.09,9.364,62,57.9,6,156
2025-01-13T02:34:42.4719339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.73,9.34,63.7,57.9,6,155
2025-01-13T02:34:42.5344286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.35,9.34,63.7,57.9,6,154
2025-01-13T02:34:42.5969618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.97,9.34,63.7,57.9,6,153
2025-01-13T02:34:42.6596145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.97,9.34,63.7,57.9,6,153
2025-01-13T02:34:42.7376639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.2,9.34,63.7,57.9,6,151
2025-01-13T02:34:42.8000788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.62,9.34,63.7,59,6,151
2025-01-13T02:34:42.8625935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.39,9.34,63.7,59,6,153
2025-01-13T02:34:42.9251555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.92,9.34,63.7,59,6,157
2025-01-13T02:34:42.9875685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.85,9.34,63.7,59,6,162
2025-01-13T02:34:43.0656396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.79,9.34,63.7,59,6,167
2025-01-13T02:34:43.1281522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.13,9.34,63.7,59,6,173
2025-01-13T02:34:43.1906578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.91,9.34,63.7,59,6,175
2025-01-13T02:34:43.2531636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.04,9.34,63.7,59,6,183
2025-01-13T02:34:43.3155691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.26,9.34,63.7,59,7,186
2025-01-13T02:34:43.3937243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,245.97,9.34,63.7,59,7,190
2025-01-13T02:34:43.4561936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,249.05,9.353,64.6,59,7,196
2025-01-13T02:34:43.5189787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,252.04,9.353,64.6,59,7,203
2025-01-13T02:34:43.5811020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,255.44,9.353,64.6,59,7,211
2025-01-13T02:34:43.6435691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,257.98,9.353,64.6,59,7,217
2025-01-13T02:34:43.7217918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,260.93,9.353,64.6,59,7,224
2025-01-13T02:34:43.7843117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,263.19,9.353,64.6,59.4,7,229
2025-01-13T02:34:43.8467340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,264.85,9.353,64.6,59.4,7,233
2025-01-13T02:34:43.9092072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,264.02,9.353,64.6,59.4,7,231
2025-01-13T02:34:43.9717889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,261.1,9.353,64.6,59.4,7,224
2025-01-13T02:34:44.0497721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,258.15,9.353,64.6,59.4,7,217
2025-01-13T02:34:44.1123603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,255.61,9.353,64.6,59.4,7,211
2025-01-13T02:34:44.1748886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,252.64,9.353,64.6,59.4,7,204
2025-01-13T02:34:44.2372884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,249.22,9.353,64.6,59.4,7,196
2025-01-13T02:34:44.2997853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.53,9.353,64.6,59.4,5,185
2025-01-13T02:34:44.3777889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.49,9.353,64.6,59.4,5,182
2025-01-13T02:34:44.4403468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.28,9.353,64.6,59.4,5,167
2025-01-13T02:34:44.5029669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.93,9.431,63.6,59.4,5,159
2025-01-13T02:34:44.5654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.24,9.431,63.6,59.4,5,154
2025-01-13T02:34:44.6278511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.56,9.431,63.6,59.4,5,149
2025-01-13T02:34:44.6902711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.93,9.431,63.6,59.4,5,141
2025-01-13T02:34:44.7840268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.59,9.431,63.6,59.1,5,134
2025-01-13T02:34:44.8308420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.41,9.431,63.6,59.1,5,127
2025-01-13T02:34:44.8933204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.31,9.431,63.6,59.1,5,120
2025-01-13T02:34:44.9558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.16,9.431,63.6,59.1,5,116
2025-01-13T02:34:45.0183049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.59,9.431,63.6,59.1,5,114
2025-01-13T02:34:45.0964134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.04,9.431,63.6,59.1,5,112
2025-01-13T02:34:45.1590255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.31,9.431,63.6,59.1,5,113
2025-01-13T02:34:45.2215344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.04,9.431,63.6,59.1,5,112
2025-01-13T02:34:45.2838863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.04,9.431,63.6,59.1,5,112
2025-01-13T02:34:45.3463747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.87,9.431,63.6,59.1,5,115
2025-01-13T02:34:45.4245972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.73,9.431,63.6,59.1,5,118
2025-01-13T02:34:45.4869780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.96,9.454,61.2,59.1,5,121
2025-01-13T02:34:45.5494678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.86,9.454,61.2,59.1,5,124
2025-01-13T02:34:45.6120273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.09,9.454,61.2,59.1,5,128
2025-01-13T02:34:45.6745410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.66,9.454,61.2,59.1,5,133
2025-01-13T02:34:45.7525487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.62,9.454,61.2,59.1,5,136
2025-01-13T02:34:45.8150822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.11,9.454,61.2,58.7,5,141
2025-01-13T02:34:45.8775677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.42,9.454,61.2,58.7,5,145
2025-01-13T02:34:45.9400147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.08,9.454,61.2,58.7,5,147
2025-01-13T02:34:46.0025329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.08,9.454,61.2,58.7,5,147
2025-01-13T02:34:46.0807281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.75,9.454,61.2,58.7,5,149
2025-01-13T02:34:46.1431153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.42,9.454,61.2,58.7,5,148
2025-01-13T02:34:46.2056509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.76,9.454,61.2,58.7,5,143
2025-01-13T02:34:46.2680520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.29,9.454,61.2,58.7,10,138
2025-01-13T02:34:46.3305491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.19,9.454,61.2,58.7,10,132
2025-01-13T02:34:46.4086737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.01,9.411,59.1,58.7,10,126
2025-01-13T02:34:46.4711596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,207.89,9.411,59.1,58.7,10,120
2025-01-13T02:34:46.5336353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,205.28,9.411,59.1,58.7,10,115
2025-01-13T02:34:46.5961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,204.24,9.411,59.1,58.7,10,113
2025-01-13T02:34:46.6586078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.76,9.411,59.1,58.7,10,114
2025-01-13T02:34:46.7367359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.81,9.411,59.1,58.7,10,116
2025-01-13T02:34:46.7991990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.58,9.411,59.1,58.1,10,120
2025-01-13T02:34:46.8616776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,209.14,9.411,59.1,58.1,10,123
2025-01-13T02:34:46.9241867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.73,9.411,59.1,58.1,10,128
2025-01-13T02:34:46.9866322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,215.88,9.411,59.1,58.1,10,136
2025-01-13T02:34:47.0491888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.98,9.411,59.1,58.1,10,142
2025-01-13T02:34:47.1272806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,221.57,9.411,59.1,58.1,10,147
2025-01-13T02:34:47.1897117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,223.12,9.411,59.1,58.1,10,150
2025-01-13T02:34:47.2522711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,224.15,9.411,59.1,58.1,10,152
2025-01-13T02:34:47.3147462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,223.07,9.411,59.1,58.1,15,155
2025-01-13T02:34:47.3771872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,225.55,9.411,59.1,58.1,15,159
2025-01-13T02:34:47.4553392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,228.64,9.411,59.1,58.1,15,164
2025-01-13T02:34:47.5177985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,232.83,9.385,58.8,58.1,15,171
2025-01-13T02:34:47.5802634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,235.29,9.385,58.8,58.1,15,175
2025-01-13T02:34:47.6427620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,241.45,9.385,58.8,58.1,15,185
2025-01-13T02:34:47.7053938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,242.68,9.385,58.8,58.1,15,187
2025-01-13T02:34:47.7834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,240.21,9.385,58.8,58.1,15,183
2025-01-13T02:34:47.8458657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,233.82,9.385,58.8,57.7,15,173
2025-01-13T02:34:47.9083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,227.65,9.385,58.8,57.7,15,163
2025-01-13T02:34:47.9708721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,217.08,9.385,58.8,57.7,15,146
2025-01-13T02:34:48.0333253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.97,9.385,58.8,57.7,15,130
2025-01-13T02:34:48.1114604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,199.2,9.385,58.8,57.7,15,118
2025-01-13T02:34:48.1739715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,195.91,9.385,58.8,57.7,15,113
2025-01-13T02:34:48.2364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.57,9.385,58.8,57.7,15,114
2025-01-13T02:34:48.2989731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,202.37,9.385,58.8,57.7,12,117
2025-01-13T02:34:48.3613874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.7,9.385,58.8,57.7,12,121
2025-01-13T02:34:48.4394879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,206.44,9.385,58.8,57.7,12,124
2025-01-13T02:34:48.5021159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.12,9.41,60.3,57.7,12,124
2025-01-13T02:34:48.5645594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,207.7,9.41,60.3,57.7,12,125
2025-01-13T02:34:48.6269820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,209.43,9.41,60.3,57.7,12,128
2025-01-13T02:34:48.6895290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,212.87,9.41,60.3,57.7,12,134
2025-01-13T02:34:48.7675244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,215.73,9.41,60.3,57.7,12,139
2025-01-13T02:34:48.8301160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,218.06,9.41,60.3,57.8,12,143
2025-01-13T02:34:48.8926038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,220.9,9.41,60.3,57.8,12,148
2025-01-13T02:34:48.9550465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,221.46,9.41,60.3,57.8,12,149
2025-01-13T02:34:49.0175149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,220.33,9.41,60.3,57.8,12,147
2025-01-13T02:34:49.0800075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,218.06,9.41,60.3,57.8,12,143
2025-01-13T02:34:49.1581190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,215.22,9.41,60.3,57.8,12,138
2025-01-13T02:34:49.2205785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,211.78,9.41,60.3,57.8,12,132
2025-01-13T02:34:49.2831417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,204.39,9.41,60.3,57.8,15,125
2025-01-13T02:34:49.3455617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.74,9.41,60.3,57.8,15,124
2025-01-13T02:34:49.4080702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,204.74,9.528,62.6,57.8,15,124
2025-01-13T02:34:49.4861414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,206.68,9.528,62.6,57.8,15,127
2025-01-13T02:34:49.5486414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,210.52,9.528,62.6,57.8,15,133
2025-01-13T02:34:49.6111352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.69,9.528,62.6,57.8,15,138
2025-01-13T02:34:49.6736326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,215.58,9.528,62.6,57.8,15,141
2025-01-13T02:34:49.7360743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,216.83,9.528,62.6,57.8,15,143
2025-01-13T02:34:49.8141869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,217.39,9.528,62.6,57.7,15,144
2025-01-13T02:34:49.8766815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,217.39,9.528,62.6,57.7,15,144
2025-01-13T02:34:49.9391647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,216.14,9.528,62.6,57.7,15,142
2025-01-13T02:34:50.0016592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.72,9.528,62.6,57.7,15,135
2025-01-13T02:34:50.0641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.61,9.528,62.6,57.7,15,127
2025-01-13T02:34:50.1422801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,202.08,9.528,62.6,57.7,15,120
2025-01-13T02:34:50.2047560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,198.12,9.528,62.6,57.7,15,114
2025-01-13T02:34:50.2672073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.45,9.528,62.6,57.7,15,110
2025-01-13T02:34:50.3297358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,193.43,9.528,62.6,57.7,15,107
2025-01-13T02:34:50.3922179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,193.43,9.528,62.6,57.7,15,107
2025-01-13T02:34:50.4703178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,196.59,9.764,64.5,57.7,15,110
2025-01-13T02:34:50.5328026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,201.21,9.764,64.5,57.7,15,117
2025-01-13T02:34:50.5952721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.75,9.764,64.5,57.7,15,124
2025-01-13T02:34:50.6578403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,208.94,9.764,64.5,57.7,15,129
2025-01-13T02:34:50.7202792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,212.11,9.764,64.5,57.7,15,134
2025-01-13T02:34:50.7984098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.12,9.764,64.5,57.5,15,139
2025-01-13T02:34:50.8609002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,218.24,9.764,64.5,57.5,15,144
2025-01-13T02:34:50.9233906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,221.95,9.764,64.5,57.5,15,150
2025-01-13T02:34:50.9858807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,225.64,9.764,64.5,57.5,15,156
2025-01-13T02:34:51.0482862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,228.71,9.764,64.5,57.5,15,161
2025-01-13T02:34:51.1265270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,232.36,9.764,64.5,57.5,15,167
2025-01-13T02:34:51.1889420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,234.8,9.764,64.5,57.5,15,171
2025-01-13T02:34:51.2514144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,234.8,9.764,64.5,57.5,15,171
2025-01-13T02:34:51.3139402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,233.37,9.764,64.5,57.5,11,166
2025-01-13T02:34:51.3764220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,231.78,9.764,64.5,57.5,11,163
2025-01-13T02:34:51.4388705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.52,9.764,64.5,57.5,11,155
2025-01-13T02:34:51.5170658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.93,9.891,64.9,57.5,11,142
2025-01-13T02:34:51.5795162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214,9.891,64.9,57.5,11,129
2025-01-13T02:34:51.6419605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.56,9.891,64.9,57.5,11,117
2025-01-13T02:34:51.7044691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,199.4,9.891,64.9,57.5,11,102
2025-01-13T02:34:51.7826084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,192.8,9.891,64.9,57.6,11,90
2025-01-13T02:34:51.8451532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,188.27,9.891,64.9,57.6,11,82
2025-01-13T02:34:51.9076453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,188.27,9.891,64.9,57.6,11,82
2025-01-13T02:34:51.9700748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,192.24,9.891,64.9,57.6,11,89
2025-01-13T02:34:52.0325095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,197.8,9.891,64.9,57.6,11,99
2025-01-13T02:34:52.0949641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,202.73,9.891,64.9,57.6,11,108
2025-01-13T02:34:52.1730893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.53,9.891,64.9,57.6,11,115
2025-01-13T02:34:52.2355382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.3,9.891,64.9,57.6,11,122
2025-01-13T02:34:52.2982195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.48,9.891,64.9,57.6,12,134
2025-01-13T02:34:52.3605451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.62,9.891,64.9,57.6,12,145
2025-01-13T02:34:52.4230698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,226.6,9.891,64.9,57.6,12,154
2025-01-13T02:34:52.5012590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,228.23,9.776,63.8,57.6,12,158
2025-01-13T02:34:52.5636538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,229.89,9.776,63.8,57.6,12,161
2025-01-13T02:34:52.6261268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,230.45,9.776,63.8,57.6,12,162
2025-01-13T02:34:52.6886961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,229.34,9.776,63.8,57.6,12,160
2025-01-13T02:34:52.7511873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,227.68,9.776,63.8,57.6,12,157
2025-01-13T02:34:52.8292435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,225.18,9.776,63.8,58.1,12,152
2025-01-13T02:34:52.8917743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.28,9.776,63.8,58.1,12,145
2025-01-13T02:34:52.9542034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.24,9.776,63.8,58.1,12,136
2025-01-13T02:34:53.0166559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.3,9.776,63.8,58.1,12,129
2025-01-13T02:34:53.0792515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,208.89,9.776,63.8,58.1,12,123
2025-01-13T02:34:53.1572361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,208.32,9.776,63.8,58.1,12,122
2025-01-13T02:34:53.2198922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.46,9.776,63.8,58.1,12,124
2025-01-13T02:34:53.2823371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,208.12,9.776,63.8,58.1,13,124
2025-01-13T02:34:53.3447816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,206.33,9.776,63.8,58.1,13,121
2025-01-13T02:34:53.4072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,203.32,9.776,63.8,58.1,13,116
2025-01-13T02:34:53.4854260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,200.43,9.599,62,58.1,13,113
2025-01-13T02:34:53.5478574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,201.05,9.599,62,58.1,13,114
2025-01-13T02:34:53.6103458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.48,9.599,62,58.1,13,118
2025-01-13T02:34:53.6729150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,205.29,9.599,62,58.1,13,121
2025-01-13T02:34:53.7352602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.29,9.599,62,58.1,13,126
2025-01-13T02:34:53.7978506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.62,9.599,62,58.7,13,131
2025-01-13T02:34:53.8759931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,212.81,9.599,62,58.7,13,133
2025-01-13T02:34:53.9383753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,212.81,9.599,62,58.7,13,133
2025-01-13T02:34:54.0009621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.22,9.599,62,58.7,13,132
2025-01-13T02:34:54.0633748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.03,9.599,62,58.7,13,130
2025-01-13T02:34:54.1258980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,210.44,9.599,62,58.7,13,129
2025-01-13T02:34:54.2040920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.84,9.599,62,58.7,13,128
2025-01-13T02:34:54.2664391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,211.23,9.599,62,58.7,14,132
2025-01-13T02:34:54.3289502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,214.9,9.599,62,58.7,14,138
2025-01-13T02:34:54.3914457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,218.54,9.599,62,58.7,14,144
2025-01-13T02:34:54.4539016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.47,9.477,60.6,58.7,14,145
2025-01-13T02:34:54.5320257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.04,9.477,60.6,58.7,14,141
2025-01-13T02:34:54.5945411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,211.14,9.477,60.6,58.7,14,133
2025-01-13T02:34:54.6569843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,205.57,9.477,60.6,58.7,14,124
2025-01-13T02:34:54.7194888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,201.17,9.477,60.6,58.7,14,117
2025-01-13T02:34:54.7819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.6,9.477,60.6,59.1,14,111
2025-01-13T02:34:54.8600407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,193.71,9.477,60.6,59.1,14,105
2025-01-13T02:34:54.9226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,189.76,9.477,60.6,59.1,14,99
2025-01-13T02:34:54.9850518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,184.35,9.477,60.6,59.1,14,91
2025-01-13T02:34:55.0475985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,182.97,9.477,60.6,59.1,14,89
2025-01-13T02:34:55.1099658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,187.08,9.477,60.6,59.1,14,95
2025-01-13T02:34:55.1784542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,194.37,9.477,60.6,59.1,14,106
2025-01-13T02:34:55.2506315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.31,9.477,60.6,59.1,14,120
2025-01-13T02:34:55.3131215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,212,9.477,60.6,59.1,14,134
2025-01-13T02:34:55.3756094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,220.53,9.477,60.6,59.1,14,148
2025-01-13T02:34:55.4380978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,228.35,9.477,60.6,59.1,14,161
2025-01-13T02:34:55.5161987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,234.04,9.414,59.9,59.1,14,171
2025-01-13T02:34:55.5786911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,240.02,9.414,59.9,59.1,14,181
2025-01-13T02:34:55.6411256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,245.4,9.414,59.9,59.1,14,190
2025-01-13T02:34:55.7036569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,251.4,9.414,59.9,59.1,14,200
2025-01-13T02:34:55.7817130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.22,9.414,59.9,58.8,14,205
2025-01-13T02:34:55.8442122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,253.62,9.414,59.9,58.8,14,204
2025-01-13T02:34:55.9067297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,249.42,9.414,59.9,58.8,14,197
2025-01-13T02:34:55.9691930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,245.22,9.414,59.9,58.8,14,190
2025-01-13T02:34:56.0316863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,240.44,9.414,59.9,58.8,14,182
2025-01-13T02:34:56.0941620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,235.06,9.414,59.9,58.8,14,173
2025-01-13T02:34:56.1567315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,229.66,9.414,59.9,58.8,14,164
2025-01-13T02:34:56.2347737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,224.25,9.414,59.9,58.8,14,155
2025-01-13T02:34:56.2972255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.01,9.414,59.9,58.8,7,146
2025-01-13T02:34:56.3597401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.09,9.414,59.9,58.8,7,139
2025-01-13T02:34:56.4222199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.78,9.414,59.9,58.8,7,131
2025-01-13T02:34:56.4847416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.38,9.436,59.6,58.8,7,123
2025-01-13T02:34:56.5628238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.57,9.436,59.6,58.8,7,116
2025-01-13T02:34:56.6253070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.99,9.436,59.6,58.8,7,112
2025-01-13T02:34:56.6878048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.99,9.436,59.6,58.8,7,112
2025-01-13T02:34:56.7502981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.37,9.436,59.6,58.8,7,118
2025-01-13T02:34:56.8127710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.14,9.436,59.6,58.2,7,123
2025-01-13T02:34:56.8908603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.35,9.436,59.6,58.2,7,126
2025-01-13T02:34:56.9533815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.16,9.436,59.6,58.2,7,128
2025-01-13T02:34:57.0158393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.16,9.436,59.6,58.2,7,128
2025-01-13T02:34:57.0783353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.35,9.436,59.6,58.2,7,126
2025-01-13T02:34:57.1408196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.14,9.436,59.6,58.2,7,123
2025-01-13T02:34:57.2189087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.53,9.436,59.6,58.2,7,119
2025-01-13T02:34:57.2814197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.87,9.436,59.6,58.2,10,118
2025-01-13T02:34:57.3438910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,208.43,9.436,59.6,58.2,10,121
2025-01-13T02:34:57.4064059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,209.99,9.436,59.6,58.2,10,124
2025-01-13T02:34:57.4688990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.5,9.448,59.4,58.2,10,129
2025-01-13T02:34:57.5469900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.61,9.448,59.4,58.2,10,135
2025-01-13T02:34:57.6094715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.12,9.448,59.4,58.2,10,136
2025-01-13T02:34:57.6719638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.09,9.448,59.4,58.2,10,134
2025-01-13T02:34:57.7344924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.06,9.448,59.4,58.2,10,132
2025-01-13T02:34:57.7969583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.95,9.448,59.4,58,10,132
2025-01-13T02:34:57.8750665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,214.47,9.448,59.4,58,10,133
2025-01-13T02:34:57.9375455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.02,9.448,59.4,58,10,136
2025-01-13T02:34:58.0000286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.57,9.448,59.4,58,10,139
2025-01-13T02:34:58.0624886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.02,9.448,59.4,58,10,136
2025-01-13T02:34:58.1250143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,212.4,9.448,59.4,58,10,129
2025-01-13T02:34:58.1874851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.33,9.448,59.4,58,10,125
2025-01-13T02:34:58.2656167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.76,9.448,59.4,58,17,121
2025-01-13T02:34:58.3280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.39,9.448,59.4,58,17,119
2025-01-13T02:34:58.3905432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,198.39,9.448,59.4,58,17,119
2025-01-13T02:34:58.4530495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.48,9.353,59.8,58,17,125
2025-01-13T02:34:58.5155438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,206.55,9.353,59.8,58,17,131
2025-01-13T02:34:58.5936643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,211.25,9.353,59.8,58,17,138
2025-01-13T02:34:58.6561904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,214.57,9.353,59.8,58,17,143
2025-01-13T02:34:58.7186339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,213.9,9.353,59.8,58,17,142
2025-01-13T02:34:58.7811197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,212.58,9.353,59.8,58,17,140
2025-01-13T02:34:58.8436095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,209.24,9.353,59.8,58,17,135
2025-01-13T02:34:58.9217257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.53,9.353,59.8,58,17,128
2025-01-13T02:34:58.9842407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.11,9.353,59.8,58,17,123
2025-01-13T02:34:59.0466847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,196.97,9.353,59.8,58,17,117
2025-01-13T02:34:59.1091970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,193.46,9.353,59.8,58,17,112
2025-01-13T02:34:59.1716733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,192.04,9.353,59.8,58,17,110
2025-01-13T02:34:59.2497670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,196.27,9.353,59.8,58,17,116
2025-01-13T02:34:59.3123073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,205.17,9.353,59.8,58,18,130
2025-01-13T02:34:59.3747674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,215.4,9.353,59.8,58,18,145
2025-01-13T02:34:59.4372470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,224.75,9.353,59.8,58,18,159
2025-01-13T02:34:59.4997346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,233.73,9.258,61,58,18,172
2025-01-13T02:34:59.5778270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,239.68,9.258,61,58,18,181
2025-01-13T02:34:59.6403477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,244.96,9.258,61,58,18,189
2025-01-13T02:34:59.7028473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,252.24,9.258,61,58,18,200
2025-01-13T02:34:59.7809109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,257.7,9.258,61,58.2,18,208
2025-01-13T02:34:59.8277766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,260.38,9.258,61,58.2,18,212
2025-01-13T02:34:59.8915565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,257.03,9.258,61,58.2,18,207
2025-01-13T02:34:59.9683933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,251.05,9.258,61,58.2,18,198
2025-01-13T02:35:00.0308759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,244.43,9.258,61,58.2,18,188
2025-01-13T02:35:00.0933503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,239.81,9.258,61,58.2,18,181
2025-01-13T02:35:00.1558607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,234.53,9.258,61,58.2,18,173
2025-01-13T02:35:00.2339694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,230.55,9.258,61,58.2,18,167
2025-01-13T02:35:00.2964486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.71,9.258,61,58.2,10,163
2025-01-13T02:35:00.3589299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.63,9.258,61,58.2,10,159
2025-01-13T02:35:00.4214372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.07,9.258,61,58.2,10,156
2025-01-13T02:35:00.4838704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.38,9.323,62.7,58.2,10,153
2025-01-13T02:35:00.5464238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.83,9.323,62.7,58.2,10,150
2025-01-13T02:35:00.6245508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.75,9.323,62.7,58.2,10,146
2025-01-13T02:35:00.6870069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.67,9.323,62.7,58.2,10,142
2025-01-13T02:35:00.7495156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.15,9.323,62.7,58.2,10,141
2025-01-13T02:35:00.8119472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.52,9.323,62.7,58,10,140
2025-01-13T02:35:00.8744491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.57,9.323,62.7,58,10,142
2025-01-13T02:35:00.9525411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.09,9.323,62.7,58,10,143
2025-01-13T02:35:01.0150452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.09,9.323,62.7,58,10,143
2025-01-13T02:35:01.0774913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.09,9.323,62.7,58,10,143
2025-01-13T02:35:01.1400132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.09,9.323,62.7,58,10,143
2025-01-13T02:35:01.2025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.65,9.323,62.7,58,10,146
2025-01-13T02:35:01.2806164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.16,9.323,62.7,58,10,147
2025-01-13T02:35:01.3431246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,222.13,9.323,62.7,58,10,145
2025-01-13T02:35:01.4055720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.09,9.323,62.7,58,10,143
2025-01-13T02:35:01.4680778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.25,9.454,63.8,58,10,142
2025-01-13T02:35:01.5305328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.77,9.454,63.8,58,10,143
2025-01-13T02:35:01.6086659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.83,9.454,63.8,58,10,147
2025-01-13T02:35:01.6711390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.99,9.454,63.8,58,10,157
2025-01-13T02:35:01.7336476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.62,9.454,63.8,58,10,166
2025-01-13T02:35:01.7961400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,237.07,9.454,63.8,57.7,10,173
2025-01-13T02:35:01.8586377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,241.18,9.454,63.8,57.7,10,181
2025-01-13T02:35:01.9367011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,244.26,9.454,63.8,57.7,10,187
2025-01-13T02:35:01.9991945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.35,9.454,63.8,57.7,10,193
2025-01-13T02:35:02.0617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,248.38,9.454,63.8,57.7,10,195
2025-01-13T02:35:02.1242065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,248.38,9.454,63.8,57.7,10,195
2025-01-13T02:35:02.1866967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,247.86,9.454,63.8,57.7,10,194
2025-01-13T02:35:02.2647820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,248.05,9.454,63.8,57.7,11,194
2025-01-13T02:35:02.3272705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,247.51,9.454,63.8,57.7,11,193
2025-01-13T02:35:02.3897769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,245.36,9.454,63.8,57.7,11,189
2025-01-13T02:35:02.4522358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,241.61,9.563,63.8,57.7,11,182
2025-01-13T02:35:02.5147265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,240.54,9.563,63.8,57.7,11,180
2025-01-13T02:35:02.5928482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,237.86,9.563,63.8,57.7,11,175
2025-01-13T02:35:02.6553561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,241.07,9.563,63.8,57.7,11,181
2025-01-13T02:35:02.7178902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,243.75,9.563,63.8,57.7,11,186
2025-01-13T02:35:02.7802844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,245.19,9.563,63.8,57.4,11,189
2025-01-13T02:35:02.8428039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,244.12,9.563,63.8,57.4,11,187
2025-01-13T02:35:02.9052779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,241.45,9.563,63.8,57.4,11,182
2025-01-13T02:35:02.9833708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,235.02,9.563,63.8,57.4,11,170
2025-01-13T02:35:03.0458415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,228.59,9.563,63.8,57.4,11,158
2025-01-13T02:35:03.1083542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.51,9.563,63.8,57.4,11,143
2025-01-13T02:35:03.1708498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.82,9.563,63.8,57.4,11,127
2025-01-13T02:35:03.2333448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,203.56,9.563,63.8,57.4,11,112
2025-01-13T02:35:03.3114418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.15,9.563,63.8,57.4,6,98
2025-01-13T02:35:03.3739156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.96,9.563,63.8,57.4,6,90
2025-01-13T02:35:03.4364391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.96,9.563,63.8,57.4,6,86
2025-01-13T02:35:03.4989005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,208.76,9.657,62.5,57.4,6,88
2025-01-13T02:35:03.5613774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.62,9.657,62.5,57.4,6,95
2025-01-13T02:35:03.6395090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.25,9.657,62.5,57.4,6,104
2025-01-13T02:35:03.7019658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.45,9.657,62.5,57.4,6,111
2025-01-13T02:35:03.7801412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,217.32,9.657,62.5,57.1,6,117
2025-01-13T02:35:03.8269349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.7,9.657,62.5,57.1,6,124
2025-01-13T02:35:03.8894577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.79,9.657,62.5,57.1,6,130
2025-01-13T02:35:03.9675569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.57,9.657,62.5,57.1,6,135
2025-01-13T02:35:04.0300506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.29,9.657,62.5,57.1,6,137
2025-01-13T02:35:04.0925189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.29,9.657,62.5,57.1,6,137
2025-01-13T02:35:04.1550196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.29,9.657,62.5,57.1,6,137
2025-01-13T02:35:04.2175255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.02,9.657,62.5,57.1,6,139
2025-01-13T02:35:04.2956201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,219.38,9.657,62.5,57.1,10,140
2025-01-13T02:35:04.3627426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,220.91,9.657,62.5,57.1,10,143
2025-01-13T02:35:04.4205732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,221.42,9.657,62.5,57.1,10,144
2025-01-13T02:35:04.4830874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.11,9.731,60.7,57.1,10,143
2025-01-13T02:35:04.5455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,218.08,9.731,60.7,57.1,10,139
2025-01-13T02:35:04.6236939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.05,9.731,60.7,57.1,10,135
2025-01-13T02:35:04.6862580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213,9.731,60.7,57.1,10,129
2025-01-13T02:35:04.7486981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,209.94,9.731,60.7,57.1,10,123
2025-01-13T02:35:04.8111097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.72,9.731,60.7,56.7,10,121
2025-01-13T02:35:04.8736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.76,9.731,60.7,56.7,10,125
2025-01-13T02:35:04.9360946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,215.34,9.731,60.7,56.7,10,134
2025-01-13T02:35:05.0141980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,216.86,9.731,60.7,56.7,10,137
2025-01-13T02:35:05.0767110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.35,9.731,60.7,56.7,10,136
2025-01-13T02:35:05.1392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.79,9.731,60.7,56.7,10,129
2025-01-13T02:35:05.2017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.72,9.731,60.7,56.7,10,121
2025-01-13T02:35:05.2641668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,196.9,9.731,60.7,56.7,13,109
2025-01-13T02:35:05.3423268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,188.16,9.731,60.7,56.7,13,95
2025-01-13T02:35:05.4048647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.64,9.731,60.7,56.7,13,85
2025-01-13T02:35:05.4673710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,175.74,9.713,59.4,56.7,13,77
2025-01-13T02:35:05.5298988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.94,9.713,59.4,56.7,13,73
2025-01-13T02:35:05.5922259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,175.04,9.713,59.4,56.7,13,76
2025-01-13T02:35:05.6704905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,181.81,9.713,59.4,56.7,13,86
2025-01-13T02:35:05.7328876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,190.79,9.713,59.4,56.7,13,100
2025-01-13T02:35:05.7953223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,200.73,9.713,59.4,56.9,13,116
2025-01-13T02:35:05.8579121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.07,9.713,59.4,56.9,13,130
2025-01-13T02:35:05.9204227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,214.93,9.713,59.4,56.9,13,140
2025-01-13T02:35:05.9984884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,219,9.713,59.4,56.9,13,147
2025-01-13T02:35:06.0609479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,222.47,9.713,59.4,56.9,13,153
2025-01-13T02:35:06.1233817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,224.77,9.713,59.4,56.9,13,157
2025-01-13T02:35:06.1860208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,226.5,9.713,59.4,56.9,13,160
2025-01-13T02:35:06.2484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,227.97,9.713,59.4,56.9,11,161
2025-01-13T02:35:06.3265283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,227.97,9.713,59.4,56.9,11,161
2025-01-13T02:35:06.3890460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,227.44,9.713,59.4,56.9,11,160
2025-01-13T02:35:06.4514493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.29,9.649,59.3,56.9,11,158
2025-01-13T02:35:06.5160220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,225.22,9.649,59.3,56.9,11,156
2025-01-13T02:35:06.5764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,222.01,9.649,59.3,56.9,11,150
2025-01-13T02:35:06.6546633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.33,9.649,59.3,56.9,11,145
2025-01-13T02:35:06.7170783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,216.65,9.649,59.3,56.9,11,140
2025-01-13T02:35:06.7824326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.38,9.649,59.3,57.4,11,139
2025-01-13T02:35:06.8420771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.38,9.649,59.3,57.4,11,139
2025-01-13T02:35:06.9046227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.38,9.649,59.3,57.4,11,139
2025-01-13T02:35:06.9733198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,214.22,9.649,59.3,57.4,11,135
2025-01-13T02:35:07.0450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,210.44,9.649,59.3,57.4,11,128
2025-01-13T02:35:07.1075699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.82,9.649,59.3,57.4,11,125
2025-01-13T02:35:07.1700656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.82,9.649,59.3,57.4,11,125
2025-01-13T02:35:07.2325243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,209.36,9.649,59.3,57.4,11,126
2025-01-13T02:35:07.2950801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,208.23,9.649,59.3,57.4,14,130
2025-01-13T02:35:07.3730748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,211.29,9.649,59.3,57.4,14,135
2025-01-13T02:35:07.4356027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.5,9.649,59.3,57.4,14,137
2025-01-13T02:35:07.4981025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,212.72,9.637,59.9,57.4,14,137
2025-01-13T02:35:07.5605869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.51,9.637,59.9,57.4,14,135
2025-01-13T02:35:07.6230813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.83,9.637,59.9,57.4,14,129
2025-01-13T02:35:07.7011383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,202.88,9.637,59.9,57.4,14,121
2025-01-13T02:35:07.7792873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,197.47,9.637,59.9,57.8,14,112
2025-01-13T02:35:07.8261369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.38,9.637,59.9,57.8,14,101
2025-01-13T02:35:07.8886380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,183.01,9.637,59.9,57.8,14,90
2025-01-13T02:35:07.9511187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,174.53,9.637,59.9,57.8,14,78
2025-01-13T02:35:08.0292141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,165.36,9.637,59.9,57.8,14,66
2025-01-13T02:35:08.0916961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,157.79,9.637,59.9,57.8,14,57
2025-01-13T02:35:08.1541948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,154.15,9.637,59.9,57.8,14,53
2025-01-13T02:35:08.2166545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,154.15,9.637,59.9,57.8,14,53
2025-01-13T02:35:08.2791363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,171.4,9.637,59.9,57.8,11,59
2025-01-13T02:35:08.3573022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.42,9.637,59.9,57.8,11,67
2025-01-13T02:35:08.4197670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,183.6,9.637,59.9,57.8,11,79
2025-01-13T02:35:08.4822763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,191.01,9.676,60.8,57.8,11,91
2025-01-13T02:35:08.5447672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,197.72,9.676,60.8,57.8,11,103
2025-01-13T02:35:08.6072583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,204.33,9.676,60.8,57.8,11,115
2025-01-13T02:35:08.6853405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.31,9.676,60.8,57.8,11,126
2025-01-13T02:35:08.7478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,216.24,9.676,60.8,57.8,11,137
2025-01-13T02:35:08.8103266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,221.66,9.676,60.8,57.9,11,147
2025-01-13T02:35:08.8728523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,227.54,9.676,60.8,57.9,11,158
2025-01-13T02:35:08.9352979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,233.4,9.676,60.8,57.9,11,169
2025-01-13T02:35:09.0134091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,236.6,9.676,60.8,57.9,11,175
2025-01-13T02:35:09.0758896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,245.64,9.676,60.8,57.9,11,192
2025-01-13T02:35:09.1383565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,253.1,9.676,60.8,57.9,11,206
2025-01-13T02:35:09.2008731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,258.98,9.676,60.8,57.9,11,217
2025-01-13T02:35:09.2633575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,253.04,9.676,60.8,57.9,4,226
2025-01-13T02:35:09.3414645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,254.87,9.676,60.8,57.9,4,233
2025-01-13T02:35:09.4039803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,255.63,9.676,60.8,57.9,4,236
2025-01-13T02:35:09.4664384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,255.81,9.691,61.4,57.9,4,235
2025-01-13T02:35:09.5289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,254.79,9.691,61.4,57.9,4,231
2025-01-13T02:35:09.5914387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,253.47,9.691,61.4,57.9,4,226
2025-01-13T02:35:09.6539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.93,9.691,61.4,57.9,4,224
2025-01-13T02:35:09.7320253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,251.3,9.691,61.4,57.9,4,218
2025-01-13T02:35:09.7944836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,249.6,9.691,61.4,57.8,4,212
2025-01-13T02:35:09.8570066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.61,9.691,61.4,57.8,4,205
2025-01-13T02:35:09.9194832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,245.59,9.691,61.4,57.8,4,198
2025-01-13T02:35:09.9819791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.27,9.691,61.4,57.8,4,190
2025-01-13T02:35:10.0600543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.22,9.691,61.4,57.8,4,183
2025-01-13T02:35:10.1225868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,240.64,9.691,61.4,57.8,4,181
2025-01-13T02:35:10.1850479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.73,9.691,61.4,57.8,4,171
2025-01-13T02:35:10.2474995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.77,9.691,61.4,57.8,1,166
2025-01-13T02:35:10.3100255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.24,9.691,61.4,57.8,1,160
2025-01-13T02:35:10.3881100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.81,9.691,61.4,57.8,1,155
2025-01-13T02:35:10.4506138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.39,9.691,61.4,57.8,1,150
2025-01-13T02:35:10.5131042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.97,9.628,61.4,57.8,1,145
2025-01-13T02:35:10.5755970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.66,9.628,61.4,57.8,1,141
2025-01-13T02:35:10.6380765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.52,9.628,61.4,57.8,1,139
2025-01-13T02:35:10.7162332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.52,9.628,61.4,57.8,1,139
2025-01-13T02:35:10.7786885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.35,9.628,61.4,57.5,1,137
2025-01-13T02:35:10.8411507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.35,9.628,61.4,57.5,1,137
2025-01-13T02:35:10.9036208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.49,9.628,61.4,57.5,1,139
2025-01-13T02:35:10.9661318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.64,9.628,61.4,57.5,1,141
2025-01-13T02:35:11.0443004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.72,9.628,61.4,57.5,1,142
2025-01-13T02:35:11.1067248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.79,9.628,61.4,57.5,1,143
2025-01-13T02:35:11.1692316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.79,9.628,61.4,57.5,1,143
2025-01-13T02:35:11.2316936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.03,9.628,61.4,57.5,1,146
2025-01-13T02:35:11.2942088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.75,9.628,61.4,57.5,6,148
2025-01-13T02:35:11.3723155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.12,9.628,61.4,57.5,6,149
2025-01-13T02:35:11.4347719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.12,9.628,61.4,57.5,6,149
2025-01-13T02:35:11.4972403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.04,9.537,61.4,57.5,6,149
2025-01-13T02:35:11.5597201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.04,9.537,61.4,57.5,6,149
2025-01-13T02:35:11.6222315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.04,9.537,61.4,57.5,6,149
2025-01-13T02:35:11.7003500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.17,9.537,61.4,57.5,6,152
2025-01-13T02:35:11.7784433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.69,9.537,61.4,57.5,6,156
2025-01-13T02:35:11.8253120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.35,9.537,61.4,57.5,6,163
2025-01-13T02:35:11.8878025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.42,9.537,61.4,57.5,6,171
2025-01-13T02:35:11.9502942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.96,9.537,61.4,57.5,6,175
2025-01-13T02:35:12.0129110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,243.37,9.537,61.4,57.5,6,189
2025-01-13T02:35:12.0910647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.61,9.537,61.4,57.5,6,200
2025-01-13T02:35:12.1534249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,251.05,9.537,61.4,57.5,6,209
2025-01-13T02:35:12.2159474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,252.57,9.537,61.4,57.5,6,213
2025-01-13T02:35:12.2783981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,254.51,9.537,61.4,57.5,7,215
2025-01-13T02:35:12.3431265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,254.51,9.537,61.4,57.5,7,215
2025-01-13T02:35:12.4190209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,254.92,9.537,61.4,57.5,7,216
2025-01-13T02:35:12.4814168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,253.76,9.493,61.5,57.5,7,213
2025-01-13T02:35:12.5439731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,252.92,9.493,61.5,57.5,7,211
2025-01-13T02:35:12.6065224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,252.08,9.493,61.5,57.5,7,209
2025-01-13T02:35:12.6690012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,251.66,9.493,61.5,57.5,7,208
2025-01-13T02:35:12.7470492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,252.5,9.493,61.5,57.5,7,210
2025-01-13T02:35:12.8095294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,255.44,9.493,61.5,57.5,7,217
2025-01-13T02:35:12.8720972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,259.18,9.493,61.5,57.5,7,226
2025-01-13T02:35:12.9345740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,261.65,9.493,61.5,57.5,7,232
2025-01-13T02:35:12.9969912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,262.47,9.493,61.5,57.5,7,234
2025-01-13T02:35:13.0751239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,261.24,9.493,61.5,57.5,7,231
2025-01-13T02:35:13.1375442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,257.52,9.493,61.5,57.5,7,222
2025-01-13T02:35:13.2001204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,252.5,9.493,61.5,57.5,7,210
2025-01-13T02:35:13.2626033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.85,9.493,61.5,57.5,3,198
2025-01-13T02:35:13.3250549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.74,9.493,61.5,57.5,3,185
2025-01-13T02:35:13.4031614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.1,9.493,61.5,57.5,3,174
2025-01-13T02:35:13.4656110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.21,9.525,60.8,57.5,3,164
2025-01-13T02:35:13.5281145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.23,9.525,60.8,57.5,3,151
2025-01-13T02:35:13.5905554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.83,9.525,60.8,57.5,3,140
2025-01-13T02:35:13.6531828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.61,9.525,60.8,57.5,3,129
2025-01-13T02:35:13.7312913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.13,9.525,60.8,57.5,3,121
2025-01-13T02:35:13.7937073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.23,9.525,60.8,57.2,3,116
2025-01-13T02:35:13.8561862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.44,9.525,60.8,57.2,3,111
2025-01-13T02:35:13.9186723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.73,9.525,60.8,57.2,3,106
2025-01-13T02:35:13.9811303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.34,9.525,60.8,57.2,3,103
2025-01-13T02:35:14.0437534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.75,9.525,60.8,57.2,3,98
2025-01-13T02:35:14.1218558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,223.55,9.525,60.8,57.2,3,96
2025-01-13T02:35:14.1842982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,223.35,9.525,60.8,57.2,3,94
2025-01-13T02:35:14.2467179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.45,9.525,60.8,57.2,3,95
2025-01-13T02:35:14.3091816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.65,9.525,60.8,57.2,3,97
2025-01-13T02:35:14.3717647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.34,9.525,60.8,57.2,3,103
2025-01-13T02:35:14.4498346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.29,9.525,60.8,57.2,3,110
2025-01-13T02:35:14.5122917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.7,9.571,59.7,57.2,3,118
2025-01-13T02:35:14.5747890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.33,9.571,59.7,57.2,3,127
2025-01-13T02:35:14.6373026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.3,9.571,59.7,57.2,3,132
2025-01-13T02:35:14.6997622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.73,9.571,59.7,57.2,3,139
2025-01-13T02:35:14.7779414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.4,9.571,59.7,57,3,147
2025-01-13T02:35:14.8404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.65,9.571,59.7,57,3,157
2025-01-13T02:35:14.9028796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.74,9.571,59.7,57,3,166
2025-01-13T02:35:14.9654128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.44,9.571,59.7,57,3,169
2025-01-13T02:35:15.1059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.27,9.571,59.7,57,3,164
2025-01-13T02:35:15.1683674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.74,9.571,59.7,57,3,153
2025-01-13T02:35:15.2308802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.11,9.571,59.7,57,3,141
2025-01-13T02:35:15.2933308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.74,9.571,59.7,57,7,130
2025-01-13T02:35:15.3558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.36,9.571,59.7,57,7,119
2025-01-13T02:35:15.4339660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.48,9.571,59.7,57,7,109
2025-01-13T02:35:15.4964545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.83,9.591,58.8,57,7,106
2025-01-13T02:35:15.5589027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.97,9.591,58.8,57,7,109
2025-01-13T02:35:15.6214180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,210.89,9.591,58.8,57,7,114
2025-01-13T02:35:15.6840133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.64,9.591,58.8,57,7,121
2025-01-13T02:35:15.7620265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.83,9.591,58.8,57,7,124
2025-01-13T02:35:15.8245282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.39,9.591,58.8,56.9,7,123
2025-01-13T02:35:15.8870876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.81,9.591,58.8,56.9,7,119
2025-01-13T02:35:15.9495516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.85,9.591,58.8,56.9,7,114
2025-01-13T02:35:16.0121246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.93,9.591,58.8,56.9,7,109
2025-01-13T02:35:16.0901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,206.67,9.591,58.8,56.9,7,103
2025-01-13T02:35:16.1526271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,205.2,9.591,58.8,56.9,7,99
2025-01-13T02:35:16.2151115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.71,9.591,58.8,56.9,7,92
2025-01-13T02:35:16.2776038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,190.57,9.591,58.8,56.9,10,88
2025-01-13T02:35:16.3400402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,188.48,9.591,58.8,56.9,10,84
2025-01-13T02:35:16.4025303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,186.38,9.591,58.8,56.9,10,80
2025-01-13T02:35:16.4806006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,184.58,9.571,58.5,56.9,10,77
2025-01-13T02:35:16.5433230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,184.05,9.571,58.5,56.9,10,76
2025-01-13T02:35:16.6056881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,185.63,9.571,58.5,56.9,10,79
2025-01-13T02:35:16.6682282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,190.36,9.571,58.5,56.9,10,88
2025-01-13T02:35:16.7305543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,197.65,9.571,58.5,56.9,10,102
2025-01-13T02:35:16.8086603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.49,9.571,58.5,57,10,119
2025-01-13T02:35:16.8711553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.71,9.571,58.5,57,10,135
2025-01-13T02:35:16.9336960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.91,9.571,58.5,57,10,151
2025-01-13T02:35:16.9961777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,231.09,9.571,58.5,57,10,167
2025-01-13T02:35:17.0586745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.76,9.571,58.5,57,10,182
2025-01-13T02:35:17.1367662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,242.84,9.571,58.5,57,10,190
2025-01-13T02:35:17.1992737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,244.89,9.571,58.5,57,10,194
2025-01-13T02:35:17.2617756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.93,9.571,58.5,57,6,193
2025-01-13T02:35:17.3242449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.39,9.571,58.5,57,6,189
2025-01-13T02:35:17.3866610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.23,9.571,58.5,57,6,186
2025-01-13T02:35:17.4649004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.63,9.517,59.4,57,6,183
2025-01-13T02:35:17.5273024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.47,9.517,59.4,57,6,180
2025-01-13T02:35:17.5898180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.47,9.517,59.4,57,6,180
2025-01-13T02:35:17.6522686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.15,9.517,59.4,57,6,174
2025-01-13T02:35:17.7147824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.84,9.517,59.4,57,6,168
2025-01-13T02:35:17.7928268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.84,9.517,59.4,57.4,6,165
2025-01-13T02:35:17.8554400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.31,9.517,59.4,57.4,6,161
2025-01-13T02:35:17.9178879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,230.16,9.517,59.4,57.4,6,158
2025-01-13T02:35:17.9803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.78,9.517,59.4,57.4,6,157
2025-01-13T02:35:18.0428036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.01,9.517,59.4,57.4,6,155
2025-01-13T02:35:18.1209645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.25,9.517,59.4,57.4,6,153
2025-01-13T02:35:18.1835272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.25,9.517,59.4,57.4,6,153
2025-01-13T02:35:18.2459847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,226.64,9.517,59.4,57.4,8,154
2025-01-13T02:35:18.3084764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,226.64,9.517,59.4,57.4,8,154
2025-01-13T02:35:18.3708763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,226.64,9.517,59.4,57.4,8,154
2025-01-13T02:35:18.4491450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,227.55,9.517,59.4,57.4,8,156
2025-01-13T02:35:18.5115522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,228.8,9.495,60.9,57.4,8,157
2025-01-13T02:35:18.5740891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,231.08,9.495,60.9,57.4,8,162
2025-01-13T02:35:18.6989828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.56,9.495,60.9,57.4,8,174
2025-01-13T02:35:18.7771238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.26,9.495,60.9,57.5,8,182
2025-01-13T02:35:18.8396117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,243.46,9.495,60.9,57.5,8,189
2025-01-13T02:35:18.9020667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,246.66,9.495,60.9,57.5,8,196
2025-01-13T02:35:18.9646746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,248.94,9.495,60.9,57.5,8,201
2025-01-13T02:35:19.0270701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,248.94,9.495,60.9,57.5,8,201
2025-01-13T02:35:19.0894830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,247.12,9.495,60.9,57.5,8,197
2025-01-13T02:35:19.1676513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,243,9.495,60.9,57.5,8,188
2025-01-13T02:35:19.2301843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.8,9.495,60.9,57.5,8,181
2025-01-13T02:35:19.2926821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,232.43,9.495,60.9,57.5,9,166
2025-01-13T02:35:19.3551211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,225.63,9.495,60.9,57.5,9,152
2025-01-13T02:35:19.4175761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.84,9.495,60.9,57.5,9,138
2025-01-13T02:35:19.4956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.33,9.639,62,57.5,9,127
2025-01-13T02:35:19.5581635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,211.47,9.639,62,57.5,9,121
2025-01-13T02:35:19.6206334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.51,9.639,62,57.5,9,119
2025-01-13T02:35:19.6831164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.04,9.639,62,57.5,9,118
2025-01-13T02:35:19.7456289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,209.56,9.639,62,57.5,9,117
2025-01-13T02:35:19.8237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.37,9.639,62,57.1,9,117
2025-01-13T02:35:19.8862267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.95,9.639,62,57.1,9,114
2025-01-13T02:35:19.9488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,206.05,9.639,62,57.1,9,110
2025-01-13T02:35:20.0112373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,203.22,9.639,62,57.1,9,104
2025-01-13T02:35:20.0737157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,200.41,9.639,62,57.1,9,98
2025-01-13T02:35:20.1518607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,199.01,9.639,62,57.1,9,95
2025-01-13T02:35:20.2143048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.54,9.639,62,57.1,9,94
2025-01-13T02:35:20.2768270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.54,9.639,62,57.1,9,94
2025-01-13T02:35:20.3392544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,199.48,9.639,62,57.1,9,96
2025-01-13T02:35:20.4017977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,200.41,9.639,62,57.1,9,98
2025-01-13T02:35:20.4642521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.79,9.793,62.2,57.1,9,102
2025-01-13T02:35:20.5423977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,204.65,9.793,62.2,57.1,9,106
2025-01-13T02:35:20.6049647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,206.51,9.793,62.2,57.1,9,110
2025-01-13T02:35:20.6673125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,204.18,9.793,62.2,57.1,9,105
2025-01-13T02:35:20.7298002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,199.57,9.793,62.2,57.1,9,95
2025-01-13T02:35:20.7924419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,195.39,9.793,62.2,56.9,9,86
2025-01-13T02:35:20.8704277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,190.95,9.793,62.2,56.9,9,76
2025-01-13T02:35:20.9329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,186.26,9.793,62.2,56.9,9,65
2025-01-13T02:35:20.9954742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,182.26,9.793,62.2,56.9,9,55
2025-01-13T02:35:21.0578898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,178.72,9.793,62.2,56.9,9,45
2025-01-13T02:35:21.1202984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,176.73,9.793,62.2,56.9,9,38
2025-01-13T02:35:21.1984601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,176.29,9.793,62.2,56.9,9,36
2025-01-13T02:35:21.2609240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,207.1,9.793,62.2,56.9,6,40
2025-01-13T02:35:21.3234506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,205.12,9.793,62.2,56.9,6,48
2025-01-13T02:35:21.3859063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.43,9.793,62.2,56.9,6,59
2025-01-13T02:35:21.4484119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,205.19,9.778,61.6,56.9,6,73
2025-01-13T02:35:21.5265764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.88,9.778,61.6,56.9,6,94
2025-01-13T02:35:21.5890367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.54,9.778,61.6,56.9,6,119
2025-01-13T02:35:21.6515280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.23,9.778,61.6,56.9,6,141
2025-01-13T02:35:21.7139984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.27,9.778,61.6,56.9,6,152
2025-01-13T02:35:21.7764765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.75,9.778,61.6,57.2,6,153
2025-01-13T02:35:21.8545376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.53,9.778,61.6,57.2,6,147
2025-01-13T02:35:21.9171240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.26,9.778,61.6,57.2,6,138
2025-01-13T02:35:21.9795324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.07,9.778,61.6,57.2,6,129
2025-01-13T02:35:22.0419793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.64,9.778,61.6,57.2,6,116
2025-01-13T02:35:22.1044731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.54,9.778,61.6,57.2,6,103
2025-01-13T02:35:22.1826710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.64,9.778,61.6,57.2,6,89
2025-01-13T02:35:22.2450738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,194.59,9.778,61.6,57.2,8,74
2025-01-13T02:35:22.3075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,190.71,9.778,61.6,57.2,8,62
2025-01-13T02:35:22.3701009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,189.6,9.778,61.6,57.2,8,58
2025-01-13T02:35:22.4325913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,191.61,9.778,61.6,57.2,8,65
2025-01-13T02:35:22.4994104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,195.54,9.654,60.4,57.2,8,80
2025-01-13T02:35:22.5731862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.72,9.654,60.4,57.2,8,98
2025-01-13T02:35:22.6356642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.8,9.654,60.4,57.2,8,117
2025-01-13T02:35:22.6981813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.81,9.654,60.4,57.2,8,133
2025-01-13T02:35:22.7763262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.84,9.654,60.4,57.5,8,144
2025-01-13T02:35:22.8388738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.88,9.654,60.4,57.5,8,153
2025-01-13T02:35:22.9013383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,230.94,9.654,60.4,57.5,8,162
2025-01-13T02:35:22.9637397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,234.56,9.654,60.4,57.5,8,170
2025-01-13T02:35:23.0262724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,236.82,9.654,60.4,57.5,8,175
2025-01-13T02:35:23.0887389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,239.09,9.654,60.4,57.5,8,180
2025-01-13T02:35:23.1511511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,239.09,9.654,60.4,57.5,8,180
2025-01-13T02:35:23.2292701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,239.09,9.654,60.4,57.5,8,180
2025-01-13T02:35:23.2917929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,235.4,9.654,60.4,57.5,7,171
2025-01-13T02:35:23.3542787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.05,9.654,60.4,57.5,7,163
2025-01-13T02:35:23.4167075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.13,9.654,60.4,57.5,7,156
2025-01-13T02:35:23.4792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.42,9.588,59.4,57.5,7,151
2025-01-13T02:35:23.5573311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.93,9.588,59.4,57.5,7,145
2025-01-13T02:35:23.6199399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.05,9.588,59.4,57.5,7,138
2025-01-13T02:35:23.6824137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.39,9.588,59.4,57.5,7,129
2025-01-13T02:35:23.7448480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.01,9.588,59.4,57.5,7,118
2025-01-13T02:35:23.8073751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.37,9.588,59.4,57.7,7,111
2025-01-13T02:35:23.8853996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.98,9.588,59.4,57.7,7,110
2025-01-13T02:35:23.9479560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,209.6,9.588,59.4,57.7,7,109
2025-01-13T02:35:24.0104757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.37,9.588,59.4,57.7,7,111
2025-01-13T02:35:24.1353845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.98,9.588,59.4,57.7,7,110
2025-01-13T02:35:24.2134184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.98,9.588,59.4,57.7,7,110
2025-01-13T02:35:24.2759264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.82,9.588,59.4,57.7,11,112
2025-01-13T02:35:24.3383756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,203.47,9.588,59.4,57.7,11,115
2025-01-13T02:35:24.4009443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,207.84,9.588,59.4,57.7,11,123
2025-01-13T02:35:24.4633851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,213.19,9.632,59.1,57.7,11,133
2025-01-13T02:35:24.5414971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,219.65,9.632,59.1,57.7,11,145
2025-01-13T02:35:24.6039982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,226.61,9.632,59.1,57.7,11,158
2025-01-13T02:35:24.6665588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,231.42,9.632,59.1,57.7,11,167
2025-01-13T02:35:24.7289913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,232.49,9.632,59.1,57.7,11,169
2025-01-13T02:35:24.7914734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,232.49,9.632,59.1,57.7,11,169
2025-01-13T02:35:24.8695742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,232.49,9.632,59.1,57.7,11,169
2025-01-13T02:35:24.9320226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,230.89,9.632,59.1,57.7,11,166
2025-01-13T02:35:24.9945716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,227.15,9.632,59.1,57.7,11,159
2025-01-13T02:35:25.0570301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,223.4,9.632,59.1,57.7,11,152
2025-01-13T02:35:25.1194830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.58,9.632,59.1,57.7,11,143
2025-01-13T02:35:25.1976784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.73,9.632,59.1,57.7,11,134
2025-01-13T02:35:25.2601647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.82,9.632,59.1,57.7,12,129
2025-01-13T02:35:25.3226821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.82,9.632,59.1,57.7,12,129
2025-01-13T02:35:25.3851095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.95,9.632,59.1,57.7,12,131
2025-01-13T02:35:25.4475886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.36,9.713,59.2,57.7,12,135
2025-01-13T02:35:25.5101074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,215.6,9.713,59.2,57.7,12,139
2025-01-13T02:35:25.5881538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,217.84,9.713,59.2,57.7,12,143
2025-01-13T02:35:25.6506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,220.08,9.713,59.2,57.7,12,147
2025-01-13T02:35:25.7131288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,221.75,9.713,59.2,57.7,12,150
2025-01-13T02:35:25.7757493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,224.42,9.713,59.2,57.5,12,155
2025-01-13T02:35:25.8380817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,226.08,9.713,59.2,57.5,12,158
2025-01-13T02:35:25.9163232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,226.08,9.713,59.2,57.5,12,158
2025-01-13T02:35:25.9787809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.86,9.713,59.2,57.5,12,154
2025-01-13T02:35:26.0413023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,219.97,9.713,59.2,57.5,12,147
2025-01-13T02:35:26.1038577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,214.93,9.713,59.2,57.5,12,138
2025-01-13T02:35:26.1662995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.99,9.713,59.2,57.5,12,131
2025-01-13T02:35:26.2443644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.47,9.713,59.2,57.5,11,126
2025-01-13T02:35:26.3067575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.39,9.713,59.2,57.5,11,124
2025-01-13T02:35:26.3693706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.39,9.713,59.2,57.5,11,124
2025-01-13T02:35:26.4318344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,208.93,9.713,59.2,57.5,11,125
2025-01-13T02:35:26.4943113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,209.08,9.75,59.4,57.5,11,125
2025-01-13T02:35:26.5723544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,210.16,9.75,59.4,57.5,11,127
2025-01-13T02:35:26.6348838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.23,9.75,59.4,57.5,11,129
2025-01-13T02:35:26.6973832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212.84,9.75,59.4,57.5,11,132
2025-01-13T02:35:26.7598518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.23,9.75,59.4,57.5,11,129
2025-01-13T02:35:26.8222933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.05,9.75,59.4,57.3,11,127
2025-01-13T02:35:26.9004849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.81,9.75,59.4,57.3,11,121
2025-01-13T02:35:26.9629309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,203.02,9.75,59.4,57.3,11,114
2025-01-13T02:35:27.0254235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,200.84,9.75,59.4,57.3,11,110
2025-01-13T02:35:27.0878973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,198.65,9.75,59.4,57.3,11,106
2025-01-13T02:35:27.1504274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.55,9.75,59.4,57.3,11,104
2025-01-13T02:35:27.2284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,195.9,9.75,59.4,57.3,11,101
2025-01-13T02:35:27.2909368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.56,9.75,59.4,57.3,15,101
2025-01-13T02:35:27.3534223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.91,9.75,59.4,57.3,15,103
2025-01-13T02:35:27.4158950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,193.91,9.75,59.4,57.3,15,109
2025-01-13T02:35:27.4784691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.14,9.75,59.4,57.3,15,117
2025-01-13T02:35:27.5409033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.26,9.714,59.8,57.3,15,128
2025-01-13T02:35:27.6190809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.55,9.714,59.8,57.3,15,138
2025-01-13T02:35:27.6815271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,218.13,9.714,59.8,57.3,15,147
2025-01-13T02:35:27.7440326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,223.05,9.714,59.8,57.3,15,155
2025-01-13T02:35:27.8064755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,224.83,9.714,59.8,57.2,15,158
2025-01-13T02:35:27.8689958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,225.44,9.714,59.8,57.2,15,159
2025-01-13T02:35:27.9470597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,224.83,9.714,59.8,57.2,15,158
2025-01-13T02:35:28.0095465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,223.61,9.714,59.8,57.2,15,156
2025-01-13T02:35:28.0720475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,222.38,9.714,59.8,57.2,15,154
2025-01-13T02:35:28.1345791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,220.54,9.714,59.8,57.2,15,151
2025-01-13T02:35:28.1970415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,219.31,9.714,59.8,57.2,15,149
2025-01-13T02:35:28.2751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,221.18,9.714,59.8,57.2,12,149
2025-01-13T02:35:28.3376274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,223.41,9.714,59.8,57.2,12,153
2025-01-13T02:35:28.4001274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,225.63,9.714,59.8,57.2,12,157
2025-01-13T02:35:28.4626082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,228.17,9.644,60.6,57.2,12,161
2025-01-13T02:35:28.5250960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,229.83,9.644,60.6,57.2,12,164
2025-01-13T02:35:28.6031820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,231.5,9.644,60.6,57.2,12,167
2025-01-13T02:35:28.6656619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,232.61,9.644,60.6,57.2,12,169
2025-01-13T02:35:28.7281500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,234.28,9.644,60.6,57.2,12,172
2025-01-13T02:35:28.7906418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,236.05,9.644,60.6,57.4,12,175
2025-01-13T02:35:28.8531631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,236.05,9.644,60.6,57.4,12,175
2025-01-13T02:35:28.9312592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,236.05,9.644,60.6,57.4,12,175
2025-01-13T02:35:28.9937164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,233.83,9.644,60.6,57.4,12,171
2025-01-13T02:35:29.0562081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,231.06,9.644,60.6,57.4,12,166
2025-01-13T02:35:29.1187264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,227.72,9.644,60.6,57.4,12,160
2025-01-13T02:35:29.1812161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,226.05,9.644,60.6,57.4,12,157
2025-01-13T02:35:29.2593027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228.29,9.644,60.6,57.4,8,156
2025-01-13T02:35:29.3217968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228.29,9.644,60.6,57.4,8,156
2025-01-13T02:35:29.3842692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.74,9.644,60.6,57.4,8,157
2025-01-13T02:35:29.4467811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.62,9.612,61.6,57.4,8,160
2025-01-13T02:35:29.5092618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.98,9.612,61.6,57.4,8,163
2025-01-13T02:35:29.5873579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,233.34,9.612,61.6,57.4,8,166
2025-01-13T02:35:29.6498788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,234.7,9.612,61.6,57.4,8,169
2025-01-13T02:35:29.7123559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.97,9.612,61.6,57.4,8,174
2025-01-13T02:35:29.7748237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,237.42,9.612,61.6,57.4,8,175
2025-01-13T02:35:29.8373375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,241.51,9.612,61.6,57.4,8,184
2025-01-13T02:35:29.8998091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,244.23,9.612,61.6,57.4,8,190
2025-01-13T02:35:29.9778957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,246.96,9.612,61.6,57.4,8,196
2025-01-13T02:35:30.0403984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,250.13,9.612,61.6,57.4,8,203
2025-01-13T02:35:30.1029009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,253.3,9.612,61.6,57.4,8,210
2025-01-13T02:35:30.1653656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,255.56,9.612,61.6,57.4,8,215
2025-01-13T02:35:30.2278464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,254.48,9.612,61.6,57.4,6,218
2025-01-13T02:35:30.3059843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,254.1,9.612,61.6,57.4,6,217
2025-01-13T02:35:30.3684507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,251.85,9.612,61.6,57.4,6,211
2025-01-13T02:35:30.4309441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.57,9.612,61.6,57.4,6,205
2025-01-13T02:35:30.4934374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,247.4,9.63,61.8,57.4,6,199
2025-01-13T02:35:30.5559270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,245.48,9.63,61.8,57.4,6,194
2025-01-13T02:35:30.6340442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.33,9.63,61.8,57.4,6,191
2025-01-13T02:35:30.6965571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.18,9.63,61.8,57.4,6,188
2025-01-13T02:35:30.7746546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.38,9.63,61.8,57.3,6,186
2025-01-13T02:35:30.8214927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.22,9.63,61.8,57.3,6,183
2025-01-13T02:35:30.8840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.84,9.63,61.8,57.3,6,182
2025-01-13T02:35:30.9621248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.46,9.63,61.8,57.3,6,181
2025-01-13T02:35:31.0245916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.46,9.63,61.8,57.3,6,181
2025-01-13T02:35:31.0870533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.46,9.63,61.8,57.3,6,181
2025-01-13T02:35:31.1495533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.46,9.63,61.8,57.3,6,181
2025-01-13T02:35:31.2120366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.46,9.63,61.8,57.3,6,181
2025-01-13T02:35:31.2901257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.97,9.63,61.8,57.3,3,181
2025-01-13T02:35:31.3526756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.97,9.63,61.8,57.3,3,181
2025-01-13T02:35:31.4151331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.97,9.63,61.8,57.3,3,181
2025-01-13T02:35:31.4777774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.67,9.667,61.4,57.3,3,181
2025-01-13T02:35:31.5400910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.67,9.667,61.4,57.3,3,181
2025-01-13T02:35:31.6025754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.67,9.667,61.4,57.3,3,181
2025-01-13T02:35:31.6807370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.9,9.667,61.4,57.3,3,182
2025-01-13T02:35:31.7432281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.38,9.667,61.4,57.3,3,184
2025-01-13T02:35:31.8056713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.06,9.667,61.4,57.2,3,187
2025-01-13T02:35:31.8682078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.77,9.667,61.4,57.2,3,190
2025-01-13T02:35:31.9306532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.48,9.667,61.4,57.2,3,193
2025-01-13T02:35:32.0087527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.54,9.667,61.4,57.2,3,189
2025-01-13T02:35:32.0712383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.88,9.667,61.4,57.2,3,182
2025-01-13T02:35:32.1337604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,239.22,9.667,61.4,57.2,3,175
2025-01-13T02:35:32.1962240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,237.12,9.667,61.4,57.2,3,166
2025-01-13T02:35:32.2586632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.83,9.667,61.4,57.2,2,157
2025-01-13T02:35:32.3368279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.27,9.667,61.4,57.2,2,147
2025-01-13T02:35:32.3993101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.82,9.667,61.4,57.2,2,137
2025-01-13T02:35:32.4618434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.18,9.688,61,57.2,2,127
2025-01-13T02:35:32.5242996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.37,9.688,61,57.2,2,120
2025-01-13T02:35:32.5867485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.37,9.688,61,57.2,2,120
2025-01-13T02:35:32.6648917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.48,9.688,61,57.2,2,121
2025-01-13T02:35:32.7273682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.37,9.688,61,57.2,2,120
2025-01-13T02:35:32.7898444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.03,9.688,61,57,2,117
2025-01-13T02:35:32.8523479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.73,9.688,61,57,2,114
2025-01-13T02:35:32.9148613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.73,9.688,61,57,2,114
2025-01-13T02:35:32.9929399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.03,9.688,61,57,2,117
2025-01-13T02:35:33.0554053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.45,9.688,61,57,2,121
2025-01-13T02:35:33.1179230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.15,9.688,61,57,2,127
2025-01-13T02:35:33.1804764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.92,9.688,61,57,2,133
2025-01-13T02:35:33.2429764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.51,9.688,61,57,7,137
2025-01-13T02:35:33.3209614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.13,9.688,61,57,7,141
2025-01-13T02:35:33.3834486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.95,9.688,61,57,7,143
2025-01-13T02:35:33.4459766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.17,9.682,60.7,57,7,144
2025-01-13T02:35:33.5084521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.17,9.682,60.7,57,7,144
2025-01-13T02:35:33.5709601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.76,9.682,60.7,57,7,143
2025-01-13T02:35:33.6490446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.76,9.682,60.7,57,7,143
2025-01-13T02:35:33.7115188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.76,9.682,60.7,57,7,143
2025-01-13T02:35:33.7740084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.35,9.682,60.7,57,7,142
2025-01-13T02:35:33.8365168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.35,9.682,60.7,57,7,142
2025-01-13T02:35:33.8990217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.99,9.682,60.7,57,7,146
2025-01-13T02:35:33.9771512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.88,9.682,60.7,57,7,153
2025-01-13T02:35:34.0395936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,230.78,9.682,60.7,57,7,160
2025-01-13T02:35:34.1020769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.28,9.682,60.7,57,7,166
2025-01-13T02:35:34.1646402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,236.21,9.682,60.7,57,7,173
2025-01-13T02:35:34.2270686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,236.28,9.682,60.7,57,10,175
2025-01-13T02:35:34.2895592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,239.33,9.682,60.7,57,10,181
2025-01-13T02:35:34.3676593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,240.85,9.682,60.7,57,10,184
2025-01-13T02:35:34.4301121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,240.34,9.682,60.7,57,10,183
2025-01-13T02:35:34.4926414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,239.18,9.663,60.4,57,10,181
2025-01-13T02:35:34.5551018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,233.58,9.663,60.4,57,10,170
2025-01-13T02:35:34.6176064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.48,9.663,60.4,57,10,158
2025-01-13T02:35:34.6957085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.86,9.663,60.4,57,10,145
2025-01-13T02:35:34.7738790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,213.56,9.663,60.4,56.7,10,131
2025-01-13T02:35:34.8206542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,206.92,9.663,60.4,56.7,10,118
2025-01-13T02:35:34.8831748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,201.79,9.663,60.4,56.7,10,108
2025-01-13T02:35:34.9456676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.22,9.663,60.4,56.7,10,103
2025-01-13T02:35:35.0237707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.22,9.663,60.4,56.7,10,103
2025-01-13T02:35:35.0862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,202.81,9.663,60.4,56.7,10,110
2025-01-13T02:35:35.1487408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.89,9.663,60.4,56.7,10,116
2025-01-13T02:35:35.2112314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,209.48,9.663,60.4,56.7,10,123
2025-01-13T02:35:35.2737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.66,9.663,60.4,56.7,6,131
2025-01-13T02:35:35.3517966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.27,9.663,60.4,56.7,6,141
2025-01-13T02:35:35.4143314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.35,9.663,60.4,56.7,6,152
2025-01-13T02:35:35.4767883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.26,9.658,59.8,56.7,6,166
2025-01-13T02:35:35.5392800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.7,9.658,59.8,56.7,6,175
2025-01-13T02:35:35.6017574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,243.21,9.658,59.8,56.7,6,192
2025-01-13T02:35:35.6798928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.16,9.658,59.8,56.7,6,205
2025-01-13T02:35:35.7423478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,252.68,9.658,59.8,56.7,6,217
2025-01-13T02:35:35.8048493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,256.33,9.658,59.8,56.6,6,227
2025-01-13T02:35:35.8673602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,259.58,9.658,59.8,56.6,6,236
2025-01-13T02:35:35.9298491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,263.08,9.658,59.8,56.6,6,246
2025-01-13T02:35:36.0079483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,266.43,9.658,59.8,56.6,6,256
2025-01-13T02:35:36.0704046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,268.34,9.658,59.8,56.6,6,262
2025-01-13T02:35:36.1329093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,269.26,9.658,59.8,56.6,6,265
2025-01-13T02:35:36.1954041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.56,9.658,59.8,56.6,6,266
2025-01-13T02:35:36.2578881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.56,9.658,59.8,56.6,6,266
2025-01-13T02:35:36.3360276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.56,9.658,59.8,56.6,6,266
2025-01-13T02:35:36.3984779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.56,9.658,59.8,56.6,6,266
2025-01-13T02:35:36.4609807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.39,9.663,59,56.6,6,264
2025-01-13T02:35:36.5234648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,267.46,9.663,59,56.6,6,261
2025-01-13T02:35:36.5859440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,264.9,9.663,59,56.6,6,253
2025-01-13T02:35:36.6484455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,260.47,9.663,59,56.6,6,240
2025-01-13T02:35:36.7265871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.51,9.663,59,56.6,6,218
2025-01-13T02:35:36.7890417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.41,9.663,59,56.9,6,191
2025-01-13T02:35:36.8515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.84,9.663,59,56.9,6,166
2025-01-13T02:35:36.9140231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.73,9.663,59,56.9,6,139
2025-01-13T02:35:36.9765101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.27,9.663,59,56.9,6,115
2025-01-13T02:35:37.0546504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.27,9.663,59,56.9,6,96
2025-01-13T02:35:37.1171090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.05,9.663,59,56.9,6,88
2025-01-13T02:35:37.1795909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.79,9.663,59,56.9,6,87
2025-01-13T02:35:37.2420387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.83,9.663,59,56.9,5,93
2025-01-13T02:35:37.3045215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.19,9.663,59,56.9,5,99
2025-01-13T02:35:37.3826736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.93,9.663,59,56.9,5,106
2025-01-13T02:35:37.4451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.48,9.685,58.5,56.9,5,113
2025-01-13T02:35:37.5076385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.47,9.685,58.5,56.9,5,120
2025-01-13T02:35:37.5701258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.16,9.685,58.5,56.9,5,129
2025-01-13T02:35:37.6325972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.34,9.685,58.5,56.9,5,136
2025-01-13T02:35:37.7107326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.57,9.685,58.5,56.9,5,143
2025-01-13T02:35:37.7732353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.3,9.685,58.5,57.2,5,148
2025-01-13T02:35:37.8357442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.29,9.685,58.5,57.2,5,151
2025-01-13T02:35:37.8982203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.28,9.685,58.5,57.2,5,154
2025-01-13T02:35:37.9606756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.28,9.685,58.5,57.2,5,154
2025-01-13T02:35:38.0387703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.95,9.685,58.5,57.2,5,156
2025-01-13T02:35:38.1012811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.61,9.685,58.5,57.2,5,155
2025-01-13T02:35:38.1637498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.95,9.685,58.5,57.2,5,153
2025-01-13T02:35:38.2262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.44,9.685,58.5,57.2,9,150
2025-01-13T02:35:38.2887306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,222.96,9.685,58.5,57.2,9,149
2025-01-13T02:35:38.3668486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.52,9.685,58.5,57.2,9,146
2025-01-13T02:35:38.4293480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.08,9.685,58.5,57.2,9,143
2025-01-13T02:35:38.4918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.08,9.685,58.5,57.2,9,143
2025-01-13T02:35:38.5542977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.12,9.685,58.5,57.2,9,141
2025-01-13T02:35:38.6168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.69,9.694,58.4,57.2,9,136
2025-01-13T02:35:38.6949098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.39,9.694,58.4,57.2,9,127
2025-01-13T02:35:38.7729934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.25,9.694,58.4,57.4,9,116
2025-01-13T02:35:38.8198837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.06,9.694,58.4,57.4,9,105
2025-01-13T02:35:38.8824155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,195.99,9.694,58.4,57.4,9,92
2025-01-13T02:35:38.9448813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,190.48,9.694,58.4,57.4,9,80
2025-01-13T02:35:39.0073649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,185.55,9.694,58.4,57.4,9,69
2025-01-13T02:35:39.0854952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,180.81,9.694,58.4,57.4,9,58
2025-01-13T02:35:39.1479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,176.78,9.694,58.4,57.4,9,48
2025-01-13T02:35:39.2104396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,173.88,9.694,58.4,57.4,9,40
2025-01-13T02:35:39.2729242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,204.22,9.694,58.4,57.4,6,32
2025-01-13T02:35:39.3353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.85,9.694,58.4,57.4,6,23
2025-01-13T02:35:39.4134936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,217.85,9.694,58.4,57.4,6,15
2025-01-13T02:35:39.4760283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,220.54,9.72,59,57.4,6,14
2025-01-13T02:35:39.5384757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,220.54,9.72,59,57.4,6,14
2025-01-13T02:35:39.6010094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,214.81,9.72,59,57.4,6,19
2025-01-13T02:35:39.6634449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,205.75,9.72,59,57.4,6,31
2025-01-13T02:35:39.7415670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,200.93,9.72,59,57.4,6,51
2025-01-13T02:35:39.8040502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,204.16,9.72,59,57.4,6,79
2025-01-13T02:35:39.8665514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.89,9.72,59,57.4,6,110
2025-01-13T02:35:39.9290730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.16,9.72,59,57.4,6,134
2025-01-13T02:35:39.9915513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,227.78,9.72,59,57.4,6,152
2025-01-13T02:35:40.0696120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.06,9.72,59,57.4,6,166
2025-01-13T02:35:40.1321316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.48,9.72,59,57.4,6,175
2025-01-13T02:35:40.1945980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.06,9.72,59,57.4,6,187
2025-01-13T02:35:40.2571051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.44,9.72,59,57.4,2,196
2025-01-13T02:35:40.3195792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.77,9.72,59,57.4,2,204
2025-01-13T02:35:40.3976973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.05,9.72,59,57.4,2,212
2025-01-13T02:35:40.4601603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.04,9.76,60.1,57.4,2,219
2025-01-13T02:35:40.5226513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.49,9.76,60.1,57.4,2,222
2025-01-13T02:35:40.5851564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.04,9.76,60.1,57.4,2,219
2025-01-13T02:35:40.6476512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.96,9.76,60.1,57.4,2,212
2025-01-13T02:35:40.7257291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.02,9.76,60.1,57.4,2,200
2025-01-13T02:35:40.7882032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.63,9.76,60.1,57.2,2,186
2025-01-13T02:35:40.8507334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.08,9.76,60.1,57.2,2,171
2025-01-13T02:35:40.9132512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.62,9.76,60.1,57.2,2,156
2025-01-13T02:35:40.9757103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.18,9.76,60.1,57.2,2,140
2025-01-13T02:35:41.0381724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.32,9.76,60.1,57.2,2,126
2025-01-13T02:35:41.1162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.63,9.76,60.1,57.2,2,110
2025-01-13T02:35:41.1787466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.61,9.76,60.1,57.2,2,95
2025-01-13T02:35:41.2412834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.28,9.76,60.1,57.2,2,81
2025-01-13T02:35:41.3037626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,228.4,9.76,60.1,57.2,2,73
2025-01-13T02:35:41.3662499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.51,9.76,60.1,57.2,2,70
2025-01-13T02:35:41.4443207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.03,9.769,61.5,57.2,2,69
2025-01-13T02:35:41.5068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.89,9.769,61.5,57.2,2,72
2025-01-13T02:35:41.5693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.74,9.769,61.5,57.2,2,77
2025-01-13T02:35:41.6318059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.69,9.769,61.5,57.2,2,82
2025-01-13T02:35:41.6942879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.79,9.769,61.5,57.2,2,90
2025-01-13T02:35:41.7723751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.34,9.769,61.5,57.3,2,102
2025-01-13T02:35:41.8348965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.2,9.769,61.5,57.3,2,113
2025-01-13T02:35:41.8973748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.57,9.769,61.5,57.3,2,126
2025-01-13T02:35:41.9598595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.13,9.769,61.5,57.3,2,138
2025-01-13T02:35:42.0223704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.88,9.769,61.5,57.3,2,150
2025-01-13T02:35:42.1004378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.62,9.769,61.5,57.3,2,161
2025-01-13T02:35:42.1629389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.44,9.769,61.5,57.3,2,172
2025-01-13T02:35:42.2254425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.15,9.769,61.5,57.3,4,183
2025-01-13T02:35:42.2879349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,244.92,9.769,61.5,57.3,4,196
2025-01-13T02:35:42.3504208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,248.64,9.769,61.5,57.3,4,209
2025-01-13T02:35:42.4285388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,251.97,9.769,61.5,57.3,4,221
2025-01-13T02:35:42.4910154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,256.45,9.753,62.9,57.3,4,234
2025-01-13T02:35:42.5535095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,258.94,9.753,62.9,57.3,4,244
2025-01-13T02:35:42.6159674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,261.01,9.753,62.9,57.3,4,253
2025-01-13T02:35:42.6784771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,262.28,9.753,62.9,57.3,4,259
2025-01-13T02:35:42.7565875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,262.28,9.753,62.9,57.3,4,259
2025-01-13T02:35:42.8190533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,260.61,9.753,62.9,57.5,4,251
2025-01-13T02:35:42.8815740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,257.01,9.753,62.9,57.5,4,236
2025-01-13T02:35:42.9440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,252.5,9.753,62.9,57.5,4,219
2025-01-13T02:35:43.0065079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,246.84,9.753,62.9,57.5,4,199
2025-01-13T02:35:43.0846604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,242.49,9.753,62.9,57.5,4,184
2025-01-13T02:35:43.1471451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,235.87,9.753,62.9,57.5,4,161
2025-01-13T02:35:43.2096211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.13,9.753,62.9,57.5,4,140
2025-01-13T02:35:43.2720931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.98,9.753,62.9,57.5,3,120
2025-01-13T02:35:43.3345833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.24,9.753,62.9,57.5,3,100
2025-01-13T02:35:43.3970895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,225,9.753,62.9,57.5,3,80
2025-01-13T02:35:43.4751868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,226.11,9.787,63.1,57.5,3,61
2025-01-13T02:35:43.5376482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,227.74,9.787,63.1,57.5,3,50
2025-01-13T02:35:43.6001518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,228.35,9.787,63.1,57.5,3,47
2025-01-13T02:35:43.6626315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,226.6,9.787,63.1,57.5,3,57
2025-01-13T02:35:43.7251272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.25,9.787,63.1,57.5,3,78
2025-01-13T02:35:43.8032465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.67,9.787,63.1,57.3,3,102
2025-01-13T02:35:43.8657461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.17,9.787,63.1,57.3,3,126
2025-01-13T02:35:43.9282256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.5,9.787,63.1,57.3,3,148
2025-01-13T02:35:43.9907170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.95,9.787,63.1,57.3,3,168
2025-01-13T02:35:44.0531809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.91,9.787,63.1,57.3,3,185
2025-01-13T02:35:44.1313221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,247.11,9.787,63.1,57.3,3,203
2025-01-13T02:35:44.1937774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,250.49,9.787,63.1,57.3,3,218
2025-01-13T02:35:44.2563009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.68,9.787,63.1,57.3,1,227
2025-01-13T02:35:44.3187656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.04,9.787,63.1,57.3,1,232
2025-01-13T02:35:44.3812711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.04,9.787,63.1,57.3,1,232
2025-01-13T02:35:44.4593780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.15,9.861,61.1,57.3,1,232
2025-01-13T02:35:44.5218851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.01,9.861,61.1,57.3,1,230
2025-01-13T02:35:44.5843418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.8,9.861,61.1,57.3,1,227
2025-01-13T02:35:44.6468242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.42,9.861,61.1,57.3,1,222
2025-01-13T02:35:44.7093089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.53,9.861,61.1,57.3,1,211
2025-01-13T02:35:44.7874308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.18,9.861,61.1,56.9,1,196
2025-01-13T02:35:44.8499425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.99,9.861,61.1,56.9,1,183
2025-01-13T02:35:44.9124311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.18,9.861,61.1,56.9,1,163
2025-01-13T02:35:44.9749425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.93,9.861,61.1,56.9,1,148
2025-01-13T02:35:45.0373829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.92,9.861,61.1,56.9,1,134
2025-01-13T02:35:45.1154967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.96,9.861,61.1,56.9,1,117
2025-01-13T02:35:45.1779631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.49,9.861,61.1,56.9,1,104
2025-01-13T02:35:45.2404603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.92,9.861,61.1,56.9,2,100
2025-01-13T02:35:45.3029691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.03,9.861,61.1,56.9,2,102
2025-01-13T02:35:45.3654527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.38,9.861,61.1,56.9,2,107
2025-01-13T02:35:45.4435565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.81,9.875,58,56.9,2,110
2025-01-13T02:35:45.5060211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.39,9.875,58,56.9,2,116
2025-01-13T02:35:45.5685350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.05,9.875,58,56.9,2,122
2025-01-13T02:35:45.6310100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.53,9.875,58,56.9,2,126
2025-01-13T02:35:45.6935044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.17,9.875,58,56.9,2,131
2025-01-13T02:35:45.7716020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.14,9.875,58,57,2,138
2025-01-13T02:35:45.8340970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.86,9.875,58,57,2,143
2025-01-13T02:35:45.8965778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.72,9.875,58,57,2,142
2025-01-13T02:35:45.9591160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.86,9.875,58,57,2,136
2025-01-13T02:35:46.0215777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.05,9.875,58,57,2,130
2025-01-13T02:35:46.0840652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.07,9.875,58,57,2,122
2025-01-13T02:35:46.1621396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.2,9.875,58,57,2,114
2025-01-13T02:35:46.2246530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,196.93,9.875,58,57,13,110
2025-01-13T02:35:46.2871161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,196.93,9.875,58,57,13,110
2025-01-13T02:35:46.3496261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,198.74,9.875,58,57,13,113
2025-01-13T02:35:46.4121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,202.9,9.875,58,57,13,120
2025-01-13T02:35:46.4901842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.02,9.875,58,57,13,127
2025-01-13T02:35:46.5526992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,209.13,9.829,56.2,57,13,132
2025-01-13T02:35:46.6151691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,210.87,9.829,56.2,57,13,135
2025-01-13T02:35:46.6776310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,210.87,9.829,56.2,57,13,135
2025-01-13T02:35:46.7402271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.45,9.829,56.2,57,13,136
2025-01-13T02:35:46.8182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.63,9.829,56.2,57.3,13,136
2025-01-13T02:35:46.8807856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.63,9.829,56.2,57.3,13,136
2025-01-13T02:35:46.9432678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,209.88,9.829,56.2,57.3,13,133
2025-01-13T02:35:47.0058082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,208.14,9.829,56.2,57.3,13,130
2025-01-13T02:35:47.0681790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,207.55,9.829,56.2,57.3,13,129
2025-01-13T02:35:47.1463439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.97,9.829,56.2,57.3,13,128
2025-01-13T02:35:47.2088899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.97,9.829,56.2,57.3,13,128
2025-01-13T02:35:47.2712907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.91,9.829,56.2,57.3,16,129
2025-01-13T02:35:47.3337816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.91,9.829,56.2,57.3,16,129
2025-01-13T02:35:47.3962477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.91,9.829,56.2,57.3,16,129
2025-01-13T02:35:47.4744465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.39,9.754,57,57.3,16,131
2025-01-13T02:35:47.5368147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.31,9.754,57,57.3,16,134
2025-01-13T02:35:47.5993457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.51,9.754,57,57.3,16,139
2025-01-13T02:35:47.7243233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.51,9.754,57,57.3,16,139
2025-01-13T02:35:47.7868906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.31,9.754,57,57.3,16,134
2025-01-13T02:35:47.8649256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.45,9.754,57,57.3,16,128
2025-01-13T02:35:47.9274464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,199.88,9.754,57,57.3,16,121
2025-01-13T02:35:47.9899010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,194.58,9.754,57,57.3,16,113
2025-01-13T02:35:48.0523409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.53,9.754,57,57.3,16,107
2025-01-13T02:35:48.1148605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.53,9.754,57,57.3,16,107
2025-01-13T02:35:48.1930304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,192.56,9.754,57,57.3,16,110
2025-01-13T02:35:48.2554552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,200.22,9.754,57,57.3,15,120
2025-01-13T02:35:48.3179753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,207.17,9.754,57,57.3,15,131
2025-01-13T02:35:48.3804393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.16,9.754,57,57.3,15,139
2025-01-13T02:35:48.4429430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,216.25,9.726,59.7,57.3,15,144
2025-01-13T02:35:48.5210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,219.34,9.726,59.7,57.3,15,149
2025-01-13T02:35:48.5834941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,220.57,9.726,59.7,57.3,15,151
2025-01-13T02:35:48.6460059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,221.8,9.726,59.7,57.3,15,153
2025-01-13T02:35:48.7084857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,222.41,9.726,59.7,57.3,15,154
2025-01-13T02:35:48.7710130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,223.08,9.726,59.7,57.4,15,155
2025-01-13T02:35:48.8490598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,223.7,9.726,59.7,57.4,15,156
2025-01-13T02:35:48.9115665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,223.7,9.726,59.7,57.4,15,156
2025-01-13T02:35:48.9740867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,223.7,9.726,59.7,57.4,15,156
2025-01-13T02:35:49.0365235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,224.31,9.726,59.7,57.4,15,157
2025-01-13T02:35:49.0990553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,224.92,9.726,59.7,57.4,15,158
2025-01-13T02:35:49.1771633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,226.14,9.726,59.7,57.4,15,160
2025-01-13T02:35:49.2396414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,226.35,9.726,59.7,57.4,13,159
2025-01-13T02:35:49.3020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,222.89,9.726,59.7,57.4,13,153
2025-01-13T02:35:49.3646447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,220,9.726,59.7,57.4,13,148
2025-01-13T02:35:49.4271170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,215.94,9.726,59.7,57.4,13,141
2025-01-13T02:35:49.5052125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.85,9.726,59.7,57.4,13,134
2025-01-13T02:35:49.5676906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,207.59,9.739,62.2,57.4,13,125
2025-01-13T02:35:49.6301777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,202.19,9.739,62.2,57.4,13,116
2025-01-13T02:35:49.6926898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,197.93,9.739,62.2,57.4,13,109
2025-01-13T02:35:49.7707911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,196.14,9.739,62.2,57.5,13,106
2025-01-13T02:35:49.8333135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,195.52,9.739,62.2,57.5,13,105
2025-01-13T02:35:49.8957808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,196.76,9.739,62.2,57.5,13,107
2025-01-13T02:35:49.9582219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,198.6,9.739,62.2,57.5,13,110
2025-01-13T02:35:50.0207357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,199.22,9.739,62.2,57.5,13,111
2025-01-13T02:35:50.0832007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,202.25,9.739,62.2,57.5,13,116
2025-01-13T02:35:50.1457431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,205.26,9.739,62.2,57.5,13,121
2025-01-13T02:35:50.2276674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.43,9.739,62.2,57.5,11,127
2025-01-13T02:35:50.2863478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.12,9.739,62.2,57.5,11,132
2025-01-13T02:35:50.3487828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,217.35,9.739,62.2,57.5,11,138
2025-01-13T02:35:50.4113116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.49,9.739,62.2,57.5,11,142
2025-01-13T02:35:50.4737745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,222.16,9.739,62.2,57.5,11,147
2025-01-13T02:35:50.5518938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,225.36,9.759,63.3,57.5,11,152
2025-01-13T02:35:50.6143726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,227.49,9.759,63.3,57.5,11,156
2025-01-13T02:35:50.6769086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,229.62,9.759,63.3,57.5,11,160
2025-01-13T02:35:50.7393237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,230.15,9.759,63.3,57.5,11,161
2025-01-13T02:35:50.8018278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,229.08,9.759,63.3,57.5,11,159
2025-01-13T02:35:50.8799013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,225.89,9.759,63.3,57.5,11,153
2025-01-13T02:35:50.9424270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.63,9.759,63.3,57.5,11,145
2025-01-13T02:35:51.0049016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.42,9.759,63.3,57.5,11,139
2025-01-13T02:35:51.0789245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.27,9.759,63.3,57.5,11,135
2025-01-13T02:35:51.1414508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.2,9.759,63.3,57.5,11,133
2025-01-13T02:35:51.2032275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.13,9.759,63.3,57.5,11,131
2025-01-13T02:35:51.2688898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.52,9.759,63.3,57.5,10,129
2025-01-13T02:35:51.3286533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.01,9.759,63.3,57.5,10,128
2025-01-13T02:35:51.3983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.01,9.759,63.3,57.5,10,128
2025-01-13T02:35:51.4590821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.16,9.772,62.5,57.5,10,131
2025-01-13T02:35:51.5287723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.71,9.772,62.5,57.5,10,138
2025-01-13T02:35:51.5885160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,222.26,9.772,62.5,57.5,10,145
2025-01-13T02:35:51.6592202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,227.32,9.772,62.5,57.5,10,155
2025-01-13T02:35:51.7189317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.38,9.772,62.5,57.5,10,165
2025-01-13T02:35:51.7886367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.37,9.772,62.5,57.4,10,171
2025-01-13T02:35:51.8583601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,236.89,9.772,62.5,57.4,10,174
2025-01-13T02:35:51.9190696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.37,9.772,62.5,57.4,10,171
2025-01-13T02:35:51.9887678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,233.85,9.772,62.5,57.4,10,168
2025-01-13T02:35:52.0484740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.33,9.772,62.5,57.4,10,165
2025-01-13T02:35:52.1191977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,231.32,9.772,62.5,57.4,10,163
2025-01-13T02:35:52.1789810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,228.28,9.772,62.5,57.4,10,157
2025-01-13T02:35:52.2486264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227.61,9.772,62.5,57.4,9,154
2025-01-13T02:35:52.3083575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.17,9.772,62.5,57.4,9,151
2025-01-13T02:35:52.3790526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,225.22,9.772,62.5,57.4,9,149
2025-01-13T02:35:52.4387626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.92,9.741,60.9,57.4,9,146
2025-01-13T02:35:52.5084490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.96,9.741,60.9,57.4,9,144
2025-01-13T02:35:52.5791657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.96,9.741,60.9,57.4,9,144
2025-01-13T02:35:52.6388925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,223.88,9.741,60.9,57.4,9,148
2025-01-13T02:35:52.7085943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.79,9.741,60.9,57.4,9,152
2025-01-13T02:35:52.7683117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,226.89,9.741,60.9,57.7,9,154
2025-01-13T02:35:52.8389882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,227.85,9.741,60.9,57.7,9,156
2025-01-13T02:35:52.8987519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,227.85,9.741,60.9,57.7,9,156
2025-01-13T02:35:52.9684719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,226.89,9.741,60.9,57.7,9,154
2025-01-13T02:35:53.0291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,225.45,9.741,60.9,57.7,9,151
2025-01-13T02:35:53.0988625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.02,9.741,60.9,57.7,9,148
2025-01-13T02:35:53.1685831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,223.06,9.741,60.9,57.7,9,146
2025-01-13T02:35:53.2282743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.3,9.741,60.9,57.7,8,144
2025-01-13T02:35:53.2989559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.86,9.741,60.9,57.7,8,143
2025-01-13T02:35:53.3591056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.41,9.741,60.9,57.7,8,142
2025-01-13T02:35:53.4287694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.41,9.741,60.9,57.7,8,142
2025-01-13T02:35:53.4926706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.24,9.688,59.7,57.7,8,141
2025-01-13T02:35:53.5540076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.8,9.688,59.7,57.7,8,140
2025-01-13T02:35:53.6247913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.35,9.688,59.7,57.7,8,139
2025-01-13T02:35:53.6844596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,219.46,9.688,59.7,57.7,8,137
2025-01-13T02:35:53.7640851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.69,9.688,59.7,58.2,8,137
2025-01-13T02:35:53.8148852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.69,9.688,59.7,58.2,8,137
2025-01-13T02:35:53.8868517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.69,9.688,59.7,58.2,8,137
2025-01-13T02:35:53.9565116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.13,9.688,59.7,58.2,8,138
2025-01-13T02:35:54.0190210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.58,9.688,59.7,58.2,8,139
2025-01-13T02:35:54.0814784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.02,9.688,59.7,58.2,8,140
2025-01-13T02:35:54.1439679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.24,9.688,59.7,58.2,8,136
2025-01-13T02:35:54.2220797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.01,9.688,59.7,58.2,9,128
2025-01-13T02:35:54.2845623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,208.78,9.688,59.7,58.2,9,117
2025-01-13T02:35:54.3458445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.58,9.688,59.7,58.2,9,106
2025-01-13T02:35:54.4100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,199.37,9.688,59.7,58.2,9,97
2025-01-13T02:35:54.4725815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,197.5,9.688,59.7,58.2,9,93
2025-01-13T02:35:54.5350328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,197.31,9.677,59.4,58.2,9,93
2025-01-13T02:35:54.6131230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.71,9.677,59.4,58.2,9,96
2025-01-13T02:35:54.6756054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,200.58,9.677,59.4,58.2,9,100
2025-01-13T02:35:54.7381087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,202.46,9.677,59.4,58.2,9,104
2025-01-13T02:35:54.8005758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,203.87,9.677,59.4,58.2,9,107
2025-01-13T02:35:54.8630779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,204.81,9.677,59.4,58.2,9,109
2025-01-13T02:35:54.9411858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.34,9.677,59.4,58.2,9,108
2025-01-13T02:35:55.0036782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.34,9.677,59.4,58.2,9,108
2025-01-13T02:35:55.0661558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.29,9.677,59.4,58.2,9,110
2025-01-13T02:35:55.1286880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.71,9.677,59.4,58.2,9,113
2025-01-13T02:35:55.1911982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,208.13,9.677,59.4,58.2,9,116
2025-01-13T02:35:55.2692222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.22,9.677,59.4,58.2,10,118
2025-01-13T02:35:55.3317313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.73,9.677,59.4,58.2,10,119
2025-01-13T02:35:55.3942331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.75,9.677,59.4,58.2,10,121
2025-01-13T02:35:55.4566948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.86,9.725,59.4,58.2,10,123
2025-01-13T02:35:55.5191886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.38,9.725,59.4,58.2,10,126
2025-01-13T02:35:55.5972793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.93,9.725,59.4,58.2,10,131
2025-01-13T02:35:55.6597727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.47,9.725,59.4,58.2,10,136
2025-01-13T02:35:55.7223157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.99,9.725,59.4,58.2,10,139
2025-01-13T02:35:55.7848063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.92,9.725,59.4,58.1,10,137
2025-01-13T02:35:55.8473897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.4,9.725,59.4,58.1,10,134
2025-01-13T02:35:55.9253917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.37,9.725,59.4,58.1,10,130
2025-01-13T02:35:55.9878486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.35,9.725,59.4,58.1,10,128
2025-01-13T02:35:56.0503478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.84,9.725,59.4,58.1,10,127
2025-01-13T02:35:56.1128347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.33,9.725,59.4,58.1,10,126
2025-01-13T02:35:56.1753244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.33,9.725,59.4,58.1,10,126
2025-01-13T02:35:56.2421765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.74,9.725,59.4,58.1,12,128
2025-01-13T02:35:56.3103665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.44,9.725,59.4,58.1,12,131
2025-01-13T02:35:56.3728499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.25,9.725,59.4,58.1,12,136
2025-01-13T02:35:56.4510147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,217.61,9.725,59.4,58.1,12,142
2025-01-13T02:35:56.5134608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,218.16,9.807,59.2,58.1,12,143
2025-01-13T02:35:56.5759602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.93,9.807,59.2,58.1,12,139
2025-01-13T02:35:56.6384371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,213.7,9.807,59.2,58.1,12,135
2025-01-13T02:35:56.7009079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,210.9,9.807,59.2,58.1,12,130
2025-01-13T02:35:56.7634219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.6,9.807,59.2,57.8,12,128
2025-01-13T02:35:56.8415171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,207.35,9.807,59.2,57.8,12,124
2025-01-13T02:35:56.9040362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,205.65,9.807,59.2,57.8,12,121
2025-01-13T02:35:56.9664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.08,9.807,59.2,57.8,12,120
2025-01-13T02:35:57.0289944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.91,9.807,59.2,57.8,12,125
2025-01-13T02:35:57.0915222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.97,9.807,59.2,57.8,12,134
2025-01-13T02:35:57.1695774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,219.11,9.807,59.2,57.8,12,145
2025-01-13T02:35:57.2321341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,221.53,9.807,59.2,57.8,16,153
2025-01-13T02:35:57.2945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,224.65,9.807,59.2,57.8,16,158
2025-01-13T02:35:57.3570514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,223.4,9.807,59.2,57.8,16,156
2025-01-13T02:35:57.4195353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.38,9.807,59.2,57.8,16,148
2025-01-13T02:35:57.4976114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.41,9.807,59.2,57.8,16,137
2025-01-13T02:35:57.5601162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.05,9.866,59.2,57.8,16,127
2025-01-13T02:35:57.6225986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.49,9.866,59.2,57.8,16,120
2025-01-13T02:35:57.6851744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,195.84,9.866,59.2,57.8,16,113
2025-01-13T02:35:57.7632212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.05,9.866,59.2,57.7,16,106
2025-01-13T02:35:57.8257193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,187.6,9.866,59.2,57.7,16,101
2025-01-13T02:35:57.8882033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.98,9.866,59.2,57.7,16,103
2025-01-13T02:35:57.9506789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,194.44,9.866,59.2,57.7,16,111
2025-01-13T02:35:58.0131659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.42,9.866,59.2,57.7,16,120
2025-01-13T02:35:58.0756885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.63,9.866,59.2,57.7,16,128
2025-01-13T02:35:58.1538112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.13,9.866,59.2,57.7,16,135
2025-01-13T02:35:58.2162751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.71,9.866,59.2,57.7,17,140
2025-01-13T02:35:58.2787335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214,9.866,59.2,57.7,17,142
2025-01-13T02:35:58.3412303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.65,9.866,59.2,57.7,17,143
2025-01-13T02:35:58.4037587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.65,9.866,59.2,57.7,17,143
2025-01-13T02:35:58.4818272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214,9.866,59.2,57.7,17,142
2025-01-13T02:35:58.5443251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.75,9.808,59.5,57.7,17,140
2025-01-13T02:35:58.6068214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.1,9.808,59.5,57.7,17,139
2025-01-13T02:35:58.6692614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.79,9.808,59.5,57.7,17,137
2025-01-13T02:35:58.7318242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.13,9.808,59.5,57.7,17,136
2025-01-13T02:35:58.8098801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.87,9.808,59.5,58.3,17,135
2025-01-13T02:35:58.8723695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.53,9.808,59.5,58.3,17,136
2025-01-13T02:35:58.9348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.49,9.808,59.5,58.3,17,139
2025-01-13T02:35:58.9973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.44,9.808,59.5,58.3,17,142
2025-01-13T02:35:59.0598447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.44,9.808,59.5,58.3,17,142
2025-01-13T02:35:59.1223903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.49,9.808,59.5,58.3,17,139
2025-01-13T02:35:59.2004392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208.56,9.808,59.5,58.3,17,133
2025-01-13T02:35:59.2629194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.92,9.808,59.5,58.3,17,126
2025-01-13T02:35:59.3253979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,198.53,9.808,59.5,58.3,17,118
2025-01-13T02:35:59.3878877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.33,9.808,59.5,58.3,17,109
2025-01-13T02:35:59.4503755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,188.13,9.715,60.3,58.3,17,103
2025-01-13T02:35:59.5284645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,188.13,9.715,60.3,58.3,17,103
2025-01-13T02:35:59.5909953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,188.13,9.715,60.3,58.3,17,103
2025-01-13T02:35:59.6534739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,190.27,9.715,60.3,58.3,17,106
2025-01-13T02:35:59.7159499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,193.09,9.715,60.3,58.3,17,110
2025-01-13T02:35:59.7784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,196.36,9.715,60.3,59,17,114
2025-01-13T02:35:59.8565609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.83,9.715,60.3,59,17,122
2025-01-13T02:35:59.9190375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.85,9.715,60.3,59,17,131
2025-01-13T02:35:59.9815131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,216.39,9.715,60.3,59,17,144
2025-01-13T02:36:00.0439892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,224.79,9.715,60.3,59,17,157
2025-01-13T02:36:00.1065200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,233.74,9.715,60.3,59,17,171
2025-01-13T02:36:00.1846305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,240.11,9.715,60.3,59,17,181
2025-01-13T02:36:00.2471282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,243.56,9.715,60.3,59,13,187
2025-01-13T02:36:00.3095695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,248.15,9.715,60.3,59,13,195
2025-01-13T02:36:00.3720672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,250.44,9.715,60.3,59,13,199
2025-01-13T02:36:00.4345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,248.7,9.714,61.6,59,13,195
2025-01-13T02:36:00.5126711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,241.26,9.714,61.6,59,13,182
2025-01-13T02:36:00.5751624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,234.96,9.714,61.6,59,13,171
2025-01-13T02:36:00.6376206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,227.49,9.714,61.6,59,13,158
2025-01-13T02:36:00.7001289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,219.4,9.714,61.6,59,13,144
2025-01-13T02:36:00.7626128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,213.27,9.714,61.6,59.5,13,133
2025-01-13T02:36:00.8407407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.55,9.714,61.6,59.5,13,125
2025-01-13T02:36:00.9032355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,204.37,9.714,61.6,59.5,13,118
2025-01-13T02:36:00.9657355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,199.54,9.714,61.6,59.5,13,110
2025-01-13T02:36:01.0281894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,197.7,9.714,61.6,59.5,13,107
2025-01-13T02:36:01.0906864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,198.93,9.714,61.6,59.5,13,109
2025-01-13T02:36:01.1531825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.17,9.714,61.6,59.5,13,116
2025-01-13T02:36:01.2312820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.09,9.714,61.6,59.5,9,131
2025-01-13T02:36:01.2937737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,224.74,9.714,61.6,59.5,9,147
2025-01-13T02:36:01.3562727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,232.42,9.714,61.6,59.5,9,163
2025-01-13T02:36:01.4187358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.7,9.714,61.6,59.5,9,174
2025-01-13T02:36:01.4812311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,244.92,9.714,61.6,59.5,9,189
2025-01-13T02:36:01.5593490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.36,9.765,62.7,59.5,9,195
2025-01-13T02:36:01.6218282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,249.8,9.765,62.7,59.5,9,198
2025-01-13T02:36:01.6843410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.36,9.765,62.7,59.5,9,195
2025-01-13T02:36:01.7624226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,245.1,9.765,62.7,59.7,9,188
2025-01-13T02:36:01.8092566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,241.74,9.765,62.7,59.7,9,181
2025-01-13T02:36:01.8874074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,234.55,9.765,62.7,59.7,9,166
2025-01-13T02:36:01.9498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.85,9.765,62.7,59.7,9,152
2025-01-13T02:36:02.0123931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.17,9.765,62.7,59.7,9,138
2025-01-13T02:36:02.1373892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.16,9.765,62.7,59.7,9,119
2025-01-13T02:36:02.2154647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.53,9.765,62.7,59.7,8,115
2025-01-13T02:36:02.2779678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.11,9.765,62.7,59.7,8,114
2025-01-13T02:36:02.3404417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.11,9.765,62.7,59.7,8,114
2025-01-13T02:36:02.4029498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.11,9.765,62.7,59.7,8,114
2025-01-13T02:36:02.4654244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.11,9.765,62.7,59.7,8,114
2025-01-13T02:36:02.5435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.74,9.793,62.7,59.7,8,113
2025-01-13T02:36:02.6060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.46,9.793,62.7,59.7,8,110
2025-01-13T02:36:02.6685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,207.95,9.793,62.7,59.7,8,104
2025-01-13T02:36:02.7310028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.71,9.793,62.7,59.7,8,101
2025-01-13T02:36:02.7934904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,204.91,9.793,62.7,59.3,8,97
2025-01-13T02:36:02.8715990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,204.91,9.793,62.7,59.3,8,97
2025-01-13T02:36:02.9341269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,203.69,9.793,62.7,59.3,8,94
2025-01-13T02:36:02.9965863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,203.69,9.793,62.7,59.3,8,94
2025-01-13T02:36:03.0590562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,204.91,9.793,62.7,59.3,8,97
2025-01-13T02:36:03.1215529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,207.37,9.793,62.7,59.3,8,103
2025-01-13T02:36:03.1996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.87,9.793,62.7,59.3,8,109
2025-01-13T02:36:03.2621312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,215.71,9.793,62.7,59.3,7,117
2025-01-13T02:36:03.3246415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.81,9.793,62.7,59.3,7,125
2025-01-13T02:36:03.3870933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.58,9.793,62.7,59.3,7,132
2025-01-13T02:36:03.4495937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.88,9.829,61.8,59.3,7,134
2025-01-13T02:36:03.5120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.48,9.829,61.8,59.3,7,133
2025-01-13T02:36:03.5901744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.08,9.829,61.8,59.3,7,132
2025-01-13T02:36:03.6527261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.5,9.829,61.8,59.3,7,128
2025-01-13T02:36:03.7151845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.76,9.829,61.8,59.3,7,121
2025-01-13T02:36:03.7776891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.57,9.829,61.8,58.6,7,116
2025-01-13T02:36:03.8402052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.81,9.829,61.8,58.6,7,114
2025-01-13T02:36:03.9182956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.81,9.829,61.8,58.6,7,114
2025-01-13T02:36:03.9807494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.06,9.829,61.8,58.6,7,112
2025-01-13T02:36:04.0432246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.81,9.829,61.8,58.6,7,114
2025-01-13T02:36:04.1057142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,214.19,9.829,61.8,58.6,7,115
2025-01-13T02:36:04.1682097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.95,9.829,61.8,58.6,7,117
2025-01-13T02:36:04.2462946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.83,9.829,61.8,58.6,11,123
2025-01-13T02:36:04.3087548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,213.05,9.829,61.8,58.6,11,129
2025-01-13T02:36:04.3712700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.66,9.829,61.8,58.6,11,132
2025-01-13T02:36:04.4337776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,214.12,9.829,61.8,58.6,11,131
2025-01-13T02:36:04.4962608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.51,9.855,60.7,58.6,11,127
2025-01-13T02:36:04.5743431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.9,9.855,60.7,58.6,11,124
2025-01-13T02:36:04.6368345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,209.37,9.855,60.7,58.6,11,123
2025-01-13T02:36:04.6993151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.83,9.855,60.7,58.6,11,122
2025-01-13T02:36:04.7618197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.67,9.855,60.7,58.3,11,122
2025-01-13T02:36:04.8242949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.67,9.855,60.7,58.3,11,122
2025-01-13T02:36:04.9024027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.67,9.855,60.7,58.3,11,122
2025-01-13T02:36:04.9649033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,208.13,9.855,60.7,58.3,11,121
2025-01-13T02:36:05.0273782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,208.13,9.855,60.7,58.3,11,121
2025-01-13T02:36:05.0899157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.81,9.855,60.7,58.3,11,126
2025-01-13T02:36:05.1523627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,215.09,9.855,60.7,58.3,11,134
2025-01-13T02:36:05.2304812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.6,9.855,60.7,58.3,16,139
2025-01-13T02:36:05.2929641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,218.03,9.855,60.7,58.3,16,146
2025-01-13T02:36:05.3554426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,220.33,9.815,60.2,58.3,16,150
2025-01-13T02:36:05.4179496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,222.22,9.815,60.2,58.3,16,153
2025-01-13T02:36:05.4804549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,222.84,9.815,60.2,58.3,16,154
2025-01-13T02:36:05.5585259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,222.84,9.815,60.2,58.3,16,154
2025-01-13T02:36:05.6210454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,222.22,9.815,60.2,58.3,16,153
2025-01-13T02:36:05.6834884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,219.7,9.815,60.2,58.3,16,149
2025-01-13T02:36:05.7616346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.04,9.815,60.2,58.5,16,143
2025-01-13T02:36:05.8084657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,214.14,9.815,60.2,58.5,16,140
2025-01-13T02:36:05.8709698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,212.86,9.815,60.2,58.5,16,138
2025-01-13T02:36:05.9490755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,212.22,9.815,60.2,58.5,16,137
2025-01-13T02:36:06.0115371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,212.22,9.815,60.2,58.5,16,137
2025-01-13T02:36:06.0740425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.5,9.815,60.2,58.5,16,139
2025-01-13T02:36:06.1365341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.04,9.815,60.2,58.5,16,143
2025-01-13T02:36:06.1990815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,221.5,9.815,60.2,58.5,13,149
2025-01-13T02:36:06.2771697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,224.38,9.815,60.2,58.5,13,154
2025-01-13T02:36:06.3396191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,227.24,9.815,60.2,58.5,13,159
2025-01-13T02:36:06.4021084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,230.1,9.815,60.2,58.5,13,164
2025-01-13T02:36:06.4645873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,231.82,9.815,60.2,58.5,13,167
2025-01-13T02:36:06.5270769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,231.82,9.815,60.2,58.5,13,167
2025-01-13T02:36:06.6052321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,232.58,9.742,60.7,58.5,13,168
2025-01-13T02:36:06.6676815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,232,9.742,60.7,58.5,13,167
2025-01-13T02:36:06.7301664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,230.29,9.742,60.7,58.5,13,164
2025-01-13T02:36:06.7926511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,228.74,9.742,60.7,58.8,13,161
2025-01-13T02:36:06.8551493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,226.44,9.742,60.7,58.8,13,157
2025-01-13T02:36:06.9332836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,225.29,9.742,60.7,58.8,13,155
2025-01-13T02:36:06.9957463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.71,9.742,60.7,58.8,13,154
2025-01-13T02:36:07.0582336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.71,9.742,60.7,58.8,13,154
2025-01-13T02:36:07.1207425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.71,9.742,60.7,58.8,13,154
2025-01-13T02:36:07.1832212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,225.86,9.742,60.7,58.8,13,156
2025-01-13T02:36:07.2613418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,228.75,9.742,60.7,58.8,9,157
2025-01-13T02:36:07.3238555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.23,9.742,60.7,58.8,9,158
2025-01-13T02:36:07.3863206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,230.67,9.742,60.7,58.8,9,161
2025-01-13T02:36:07.4487492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,234.5,9.758,61.6,58.8,9,168
2025-01-13T02:36:07.5112476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,237.86,9.758,61.6,58.8,9,175
2025-01-13T02:36:07.5893851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,246.49,9.758,61.6,58.8,9,193
2025-01-13T02:36:07.6518701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,255.12,9.758,61.6,58.8,9,211
2025-01-13T02:36:07.7143825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,263.71,9.758,61.6,58.8,9,229
2025-01-13T02:36:07.7768543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,273.33,9.758,61.6,59.1,9,249
2025-01-13T02:36:07.8393112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,281.75,9.758,61.6,59.1,9,267
2025-01-13T02:36:07.9174472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,289.52,9.758,61.6,59.1,9,284
2025-01-13T02:36:07.9799414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,296.54,9.758,61.6,59.1,9,300
2025-01-13T02:36:08.0424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,301.84,9.758,61.6,59.1,9,313
2025-01-13T02:36:08.1049118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,304.42,9.758,61.6,59.1,9,320
2025-01-13T02:36:08.1674068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,306.94,9.758,61.6,59.1,9,328
2025-01-13T02:36:08.2298861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,279.93,9.758,61.6,59.1,7,341
2025-01-13T02:36:08.3080034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,255.12,9.758,61.6,59.1,7,357
2025-01-13T02:36:08.3704738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,211.15,9.758,61.6,59.1,7,17
2025-01-13T02:36:08.4329506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,196.56,9.758,61.6,59.1,7,38
2025-01-13T02:36:08.4954516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,197.67,9.87,61.5,59.1,7,61
2025-01-13T02:36:08.5579221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,202.84,9.87,61.5,59.1,7,82
2025-01-13T02:36:08.6360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.48,9.87,61.5,59.1,7,102
2025-01-13T02:36:08.6985267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.34,9.87,61.5,59.1,7,123
2025-01-13T02:36:08.7610222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.69,9.87,61.5,59.1,7,144
2025-01-13T02:36:08.8235154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,234.29,9.87,61.5,59.1,7,165
2025-01-13T02:36:08.8860358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,241.75,9.87,61.5,59.1,7,183
2025-01-13T02:36:08.9641330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,248.79,9.87,61.5,59.1,7,200
2025-01-13T02:36:09.0265974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,252.09,9.87,61.5,59.1,7,208
2025-01-13T02:36:09.0890746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,253.32,9.87,61.5,59.1,7,211
2025-01-13T02:36:09.1515872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,253.73,9.87,61.5,59.1,7,212
2025-01-13T02:36:09.2140976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.36,9.87,61.5,59.1,2,212
2025-01-13T02:36:09.2921889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.52,9.87,61.5,59.1,2,213
2025-01-13T02:36:09.3546488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.07,9.97,60.2,59.1,2,211
2025-01-13T02:36:09.4171621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.29,9.97,60.2,59.1,2,206
2025-01-13T02:36:09.4796215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.84,9.97,60.2,59.1,2,197
2025-01-13T02:36:09.5421246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.18,9.97,60.2,59.1,2,187
2025-01-13T02:36:09.6202096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.18,9.97,60.2,59.1,2,181
2025-01-13T02:36:09.6827193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.02,9.97,60.2,59.1,2,168
2025-01-13T02:36:09.7608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.06,9.97,60.2,59.2,2,162
2025-01-13T02:36:09.8076935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.26,9.97,60.2,59.2,2,157
2025-01-13T02:36:09.8701846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.63,9.97,60.2,59.2,2,153
2025-01-13T02:36:09.9326608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.86,9.97,60.2,59.2,2,148
2025-01-13T02:36:10.0107449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.11,9.97,60.2,59.2,2,143
2025-01-13T02:36:10.0732775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.68,9.97,60.2,59.2,2,140
2025-01-13T02:36:10.1357625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.12,9.97,60.2,59.2,2,136
2025-01-13T02:36:10.1982568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.22,9.97,60.2,59.2,5,135
2025-01-13T02:36:10.2607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.22,9.97,60.2,59.2,5,135
2025-01-13T02:36:10.3388186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.53,9.97,60.2,59.2,5,136
2025-01-13T02:36:10.4013057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.84,9.97,60.2,59.2,5,137
2025-01-13T02:36:10.4638091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.46,9.97,60.2,59.2,5,139
2025-01-13T02:36:10.5262945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.2,9.941,59.4,59.2,5,140
2025-01-13T02:36:10.5887569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.83,9.941,59.4,59.2,5,142
2025-01-13T02:36:10.6669002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.47,9.941,59.4,59.2,5,144
2025-01-13T02:36:10.7293870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.75,9.941,59.4,59.2,5,148
2025-01-13T02:36:10.7918534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.79,9.941,59.4,59.4,5,151
2025-01-13T02:36:10.8543581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.77,9.941,59.4,59.4,5,154
2025-01-13T02:36:10.9168505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.75,9.941,59.4,59.4,5,157
2025-01-13T02:36:10.9949356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.07,9.941,59.4,59.4,5,161
2025-01-13T02:36:11.0574210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.06,9.941,59.4,59.4,5,164
2025-01-13T02:36:11.1199513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.06,9.941,59.4,59.4,5,170
2025-01-13T02:36:11.1824469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,237.39,9.941,59.4,59.4,5,174
2025-01-13T02:36:11.2449211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,236.89,9.941,59.4,59.4,10,175
2025-01-13T02:36:11.3230379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,239.9,9.941,59.4,59.4,10,181
2025-01-13T02:36:11.3854844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,242.91,9.941,59.4,59.4,10,187
2025-01-13T02:36:11.4479808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,247.91,9.848,60.3,59.4,10,196
2025-01-13T02:36:11.5104460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,252.44,9.848,60.3,59.4,10,205
2025-01-13T02:36:11.5729628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,255.97,9.848,60.3,59.4,10,212
2025-01-13T02:36:11.6510308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,260.51,9.848,60.3,59.4,10,221
2025-01-13T02:36:11.7135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,264.04,9.848,60.3,59.4,10,228
2025-01-13T02:36:11.7760408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,267.12,9.848,60.3,59.5,10,234
2025-01-13T02:36:11.8385057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,269.64,9.848,60.3,59.5,10,239
2025-01-13T02:36:11.9010146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,270.65,9.848,60.3,59.5,10,241
2025-01-13T02:36:11.9791208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,270.65,9.848,60.3,59.5,10,241
2025-01-13T02:36:12.0416041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,268.13,9.848,60.3,59.5,10,236
2025-01-13T02:36:12.1040769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,264.09,9.848,60.3,59.5,10,228
2025-01-13T02:36:12.1666210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,259.55,9.848,60.3,59.5,10,219
2025-01-13T02:36:12.2291074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,250.91,9.848,60.3,59.5,6,209
2025-01-13T02:36:12.3071863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,246.8,9.848,60.3,59.5,6,198
2025-01-13T02:36:12.3696833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.51,9.848,60.3,59.5,6,184
2025-01-13T02:36:12.4321620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.35,9.848,60.3,59.5,6,173
2025-01-13T02:36:12.4946577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,234.81,9.819,62.9,59.5,6,162
2025-01-13T02:36:12.5571361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.71,9.819,62.9,59.5,6,151
2025-01-13T02:36:12.6195885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.78,9.819,62.9,59.5,6,143
2025-01-13T02:36:12.6977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.89,9.819,62.9,59.5,6,135
2025-01-13T02:36:12.7602280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.37,9.819,62.9,59.2,6,131
2025-01-13T02:36:12.8226806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.67,9.819,62.9,59.2,6,129
2025-01-13T02:36:12.8851996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.67,9.819,62.9,59.2,6,129
2025-01-13T02:36:12.9476805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.67,9.819,62.9,59.2,6,129
2025-01-13T02:36:13.0257896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.72,9.819,62.9,59.2,6,132
2025-01-13T02:36:13.0882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.79,9.819,62.9,59.2,6,135
2025-01-13T02:36:13.1507702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.67,9.819,62.9,59.2,6,143
2025-01-13T02:36:13.2132721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.87,9.819,62.9,59.2,4,152
2025-01-13T02:36:13.2757362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.66,9.819,62.9,59.2,4,162
2025-01-13T02:36:13.3538472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.23,9.825,65.3,59.2,4,172
2025-01-13T02:36:13.4163593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,244.11,9.825,65.3,59.2,4,182
2025-01-13T02:36:13.4788234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,246.14,9.825,65.3,59.2,4,189
2025-01-13T02:36:13.5412878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,248.16,9.825,65.3,59.2,4,196
2025-01-13T02:36:13.6037848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.31,9.825,65.3,59.2,4,200
2025-01-13T02:36:13.6819318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,250.45,9.825,65.3,59.2,4,204
2025-01-13T02:36:13.7600097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,251.5,9.825,65.3,58.9,4,208
2025-01-13T02:36:13.8068706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,252.35,9.825,65.3,58.9,4,211
2025-01-13T02:36:13.8693603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,252.91,9.825,65.3,58.9,4,213
2025-01-13T02:36:13.9318592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,253.47,9.825,65.3,58.9,4,215
2025-01-13T02:36:14.0099605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,254.02,9.825,65.3,58.9,4,217
2025-01-13T02:36:14.0724604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,254.58,9.825,65.3,58.9,4,219
2025-01-13T02:36:14.1349543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,255.4,9.825,65.3,58.9,4,222
2025-01-13T02:36:14.1974206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.76,9.825,65.3,58.9,6,225
2025-01-13T02:36:14.2599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.76,9.825,65.3,58.9,6,225
2025-01-13T02:36:14.3380467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.76,9.825,65.3,58.9,6,225
2025-01-13T02:36:14.4005332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,258.66,9.825,65.3,58.9,6,222
2025-01-13T02:36:14.4630346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,257.2,9.823,65.9,58.9,6,217
2025-01-13T02:36:14.5254736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,253.84,9.823,65.9,58.9,6,208
2025-01-13T02:36:14.5879898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,250.07,9.823,65.9,58.9,6,198
2025-01-13T02:36:14.6660963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,247.8,9.823,65.9,58.9,6,192
2025-01-13T02:36:14.7285670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,245.9,9.823,65.9,58.9,6,187
2025-01-13T02:36:14.7910609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,244.31,9.823,65.9,58.7,6,183
2025-01-13T02:36:14.8535438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,243.55,9.823,65.9,58.7,6,181
2025-01-13T02:36:14.9160592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,243.55,9.823,65.9,58.7,6,181
2025-01-13T02:36:14.9785116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.28,9.823,65.9,58.7,6,175
2025-01-13T02:36:15.0566458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.9,9.823,65.9,58.7,6,174
2025-01-13T02:36:15.1191349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,240.15,9.823,65.9,58.7,6,172
2025-01-13T02:36:15.1816236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.02,9.823,65.9,58.7,6,169
2025-01-13T02:36:15.2441105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.44,9.823,65.9,58.7,3,168
2025-01-13T02:36:15.3846846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,242.82,9.823,65.9,58.7,3,174
2025-01-13T02:36:15.4471828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.13,9.832,64.7,58.7,3,175
2025-01-13T02:36:15.5096667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.3,9.832,64.7,58.7,3,180
2025-01-13T02:36:15.5721519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.3,9.832,64.7,58.7,3,180
2025-01-13T02:36:15.6346317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.98,9.832,64.7,58.7,3,170
2025-01-13T02:36:15.7127459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.13,9.832,64.7,58.7,3,175
2025-01-13T02:36:15.7752469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.63,9.832,64.7,58.5,3,173
2025-01-13T02:36:15.8377358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.47,9.832,64.7,58.5,3,168
2025-01-13T02:36:15.9002271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.11,9.832,64.7,58.5,3,162
2025-01-13T02:36:15.9627183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.63,9.832,64.7,58.5,3,146
2025-01-13T02:36:16.0407824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.11,9.832,64.7,58.5,3,128
2025-01-13T02:36:16.1032943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.39,9.832,64.7,58.5,3,111
2025-01-13T02:36:16.1658112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.41,9.832,64.7,58.5,3,92
2025-01-13T02:36:16.2282914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,214.46,9.832,64.7,58.5,5,74
2025-01-13T02:36:16.2907408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,214.55,9.832,64.7,58.5,5,57
2025-01-13T02:36:16.3688592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.87,9.832,64.7,58.5,5,45
2025-01-13T02:36:16.4313493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.87,9.832,64.7,58.5,5,45
2025-01-13T02:36:16.4938566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,212.35,9.808,62.6,58.5,5,55
2025-01-13T02:36:16.5563383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,212.16,9.808,62.6,58.5,5,70
2025-01-13T02:36:16.6188091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,214.24,9.808,62.6,58.5,5,87
2025-01-13T02:36:16.6969193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.06,9.808,62.6,58.5,5,105
2025-01-13T02:36:16.7594076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.9,9.808,62.6,58.5,5,123
2025-01-13T02:36:16.8219000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.42,9.808,62.6,58.5,5,138
2025-01-13T02:36:16.8844201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.91,9.808,62.6,58.5,5,149
2025-01-13T02:36:16.9469031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.54,9.808,62.6,58.5,5,154
2025-01-13T02:36:17.0093637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,233.52,9.808,62.6,58.5,5,157
2025-01-13T02:36:17.0874685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.18,9.808,62.6,58.5,5,159
2025-01-13T02:36:17.1499644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.18,9.808,62.6,58.5,5,162
2025-01-13T02:36:17.2124518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,233.58,9.808,62.6,58.5,8,164
2025-01-13T02:36:17.2749500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.92,9.808,62.6,58.5,8,167
2025-01-13T02:36:17.3374266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,233.81,9.768,60.6,58.5,8,167
2025-01-13T02:36:17.4155237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,233.81,9.768,60.6,58.5,8,167
2025-01-13T02:36:17.4780304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,233.81,9.768,60.6,58.5,8,167
2025-01-13T02:36:17.5405199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,236.05,9.768,60.6,58.5,8,172
2025-01-13T02:36:17.6030116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,240.55,9.768,60.6,58.5,8,182
2025-01-13T02:36:17.6655041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,246.41,9.768,60.6,58.5,8,195
2025-01-13T02:36:17.7435625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,251.79,9.768,60.6,58.5,8,207
2025-01-13T02:36:17.8060826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,257.24,9.768,60.6,58.7,8,219
2025-01-13T02:36:17.8685412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,261.23,9.768,60.6,58.7,8,228
2025-01-13T02:36:17.9310437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,263.43,9.768,60.6,58.7,8,233
2025-01-13T02:36:17.9935453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,264.74,9.768,60.6,58.7,8,236
2025-01-13T02:36:18.0716423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,264.3,9.768,60.6,58.7,8,235
2025-01-13T02:36:18.1341550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,260.34,9.768,60.6,58.7,8,226
2025-01-13T02:36:18.1966719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,254.54,9.768,60.6,58.7,9,211
2025-01-13T02:36:18.2591203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,244.96,9.768,60.6,58.7,9,191
2025-01-13T02:36:18.3216020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,236.33,9.768,60.6,58.7,9,173
2025-01-13T02:36:18.3996983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,229.15,9.768,60.6,58.7,9,158
2025-01-13T02:36:18.4622004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.27,9.775,59.4,58.7,9,147
2025-01-13T02:36:18.5246826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.97,9.775,59.4,58.7,9,138
2025-01-13T02:36:18.5871829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.75,9.775,59.4,58.7,9,127
2025-01-13T02:36:18.6496443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,205.26,9.775,59.4,58.7,9,109
2025-01-13T02:36:18.7277669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,197.36,9.775,59.4,58.7,9,92
2025-01-13T02:36:18.7902329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,194.48,9.775,59.4,58.4,9,86
2025-01-13T02:36:18.8527447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.22,9.775,59.4,58.4,9,92
2025-01-13T02:36:18.9152275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,203.71,9.775,59.4,58.4,9,106
2025-01-13T02:36:18.9777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.24,9.775,59.4,58.4,9,122
2025-01-13T02:36:19.0558018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.45,9.775,59.4,58.4,9,133
2025-01-13T02:36:19.1183159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.31,9.775,59.4,58.4,9,139
2025-01-13T02:36:19.1808618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,220.26,9.775,59.4,58.4,9,141
2025-01-13T02:36:19.2432973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.38,9.775,59.4,58.4,6,141
2025-01-13T02:36:19.3057802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.74,9.775,59.4,58.4,6,142
2025-01-13T02:36:19.3682824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.85,9.775,59.4,58.4,6,145
2025-01-13T02:36:19.4464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.56,9.821,59.3,58.4,6,147
2025-01-13T02:36:19.5088535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.3,9.821,59.3,58.4,6,149
2025-01-13T02:36:19.5713658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.67,9.821,59.3,58.4,6,150
2025-01-13T02:36:19.6338636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.3,9.821,59.3,58.4,6,149
2025-01-13T02:36:19.6963633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.09,9.821,59.3,58.4,6,143
2025-01-13T02:36:19.7744573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.3,9.821,59.3,57.7,6,136
2025-01-13T02:36:19.8369738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.46,9.821,59.3,57.7,6,128
2025-01-13T02:36:19.8994014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.69,9.821,59.3,57.7,6,120
2025-01-13T02:36:19.9619178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,214.36,9.821,59.3,57.7,6,113
2025-01-13T02:36:20.0243597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.11,9.821,59.3,57.7,6,106
2025-01-13T02:36:20.1025101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.18,9.821,59.3,57.7,6,103
2025-01-13T02:36:20.1650246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.49,9.821,59.3,57.7,6,104
2025-01-13T02:36:20.2274800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,197.76,9.821,59.3,57.7,13,110
2025-01-13T02:36:20.2899826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.56,9.821,59.3,57.7,13,118
2025-01-13T02:36:20.3524510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.89,9.821,59.3,57.7,13,127
2025-01-13T02:36:20.4305991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,211.4,9.821,59.3,57.7,13,133
2025-01-13T02:36:20.4930776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,213.87,9.835,59.6,57.7,13,137
2025-01-13T02:36:20.5555126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,214.45,9.835,59.6,57.7,13,138
2025-01-13T02:36:20.6180254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,214.45,9.835,59.6,57.7,13,138
2025-01-13T02:36:20.6805127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,212.71,9.835,59.6,57.7,13,135
2025-01-13T02:36:20.7586183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,211.95,9.835,59.6,57.4,13,134
2025-01-13T02:36:20.8210801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,211.37,9.835,59.6,57.4,13,133
2025-01-13T02:36:20.8835867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,211.37,9.835,59.6,57.4,13,133
2025-01-13T02:36:20.9461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.12,9.835,59.6,57.4,13,136
2025-01-13T02:36:21.0085969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.86,9.835,59.6,57.4,13,139
2025-01-13T02:36:21.0867005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.17,9.835,59.6,57.4,13,143
2025-01-13T02:36:21.1492022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,218.91,9.835,59.6,57.4,13,146
2025-01-13T02:36:21.2116938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,220.06,9.835,59.6,57.4,15,150
2025-01-13T02:36:21.2741472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,225.56,9.835,59.6,57.4,15,159
2025-01-13T02:36:21.3366253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,232.61,9.788,60.6,57.4,15,170
2025-01-13T02:36:21.4147359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,235.64,9.788,60.6,57.4,15,175
2025-01-13T02:36:21.4772301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,241.69,9.788,60.6,57.4,15,185
2025-01-13T02:36:21.5397210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,246.53,9.788,60.6,57.4,15,193
2025-01-13T02:36:21.6022237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,251.39,9.788,60.6,57.4,15,201
2025-01-13T02:36:21.6647185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,255.65,9.788,60.6,57.4,15,208
2025-01-13T02:36:21.7271850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,260.54,9.788,60.6,57.4,15,216
2025-01-13T02:36:21.8052784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,264.42,9.788,60.6,57.7,15,222
2025-01-13T02:36:21.8677855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,267.52,9.788,60.6,57.7,15,227
2025-01-13T02:36:21.9302724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,268.76,9.788,60.6,57.7,15,229
2025-01-13T02:36:21.9927542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,268.76,9.788,60.6,57.7,15,229
2025-01-13T02:36:22.0552261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,266.9,9.788,60.6,57.7,15,226
2025-01-13T02:36:22.1333527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,264.42,9.788,60.6,57.7,15,222
2025-01-13T02:36:22.1958559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,254.73,9.788,60.6,57.7,7,217
2025-01-13T02:36:22.2583194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,251.45,9.788,60.6,57.7,7,209
2025-01-13T02:36:22.3833195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,240.64,9.788,60.6,57.7,7,183
2025-01-13T02:36:22.4613562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.98,9.788,60.6,57.7,7,167
2025-01-13T02:36:22.5238853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.49,9.782,62.2,57.7,7,149
2025-01-13T02:36:22.5863545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.23,9.782,62.2,57.7,7,131
2025-01-13T02:36:22.6488880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.26,9.782,62.2,57.7,7,113
2025-01-13T02:36:22.7113421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,207.81,9.782,62.2,57.7,7,98
2025-01-13T02:36:22.7894697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,204.28,9.782,62.2,58.1,7,87
2025-01-13T02:36:22.8519302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,203.04,9.782,62.2,58.1,7,83
2025-01-13T02:36:22.9144411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,204.28,9.782,62.2,58.1,7,87
2025-01-13T02:36:22.9769555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.92,9.782,62.2,58.1,7,95
2025-01-13T02:36:23.0394259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.45,9.782,62.2,58.1,7,105
2025-01-13T02:36:23.1175604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.16,9.782,62.2,58.1,7,115
2025-01-13T02:36:23.1800208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.02,9.782,62.2,58.1,7,125
2025-01-13T02:36:23.2425108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.5,9.782,62.2,58.1,4,135
2025-01-13T02:36:23.3050198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.12,9.782,62.2,58.1,4,145
2025-01-13T02:36:23.3674632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.42,9.782,62.2,58.1,4,157
2025-01-13T02:36:23.4455554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.97,9.782,62.2,58.1,4,166
2025-01-13T02:36:23.5080455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,240.14,9.862,63.8,58.1,4,173
2025-01-13T02:36:23.5705661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.72,9.862,63.8,58.1,4,175
2025-01-13T02:36:23.6330530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.72,9.862,63.8,58.1,4,175
2025-01-13T02:36:23.6955040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.72,9.862,63.8,58.1,4,175
2025-01-13T02:36:23.7580225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,242.44,9.862,63.8,58.1,4,181
2025-01-13T02:36:23.8361062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.6,9.862,63.8,58.1,4,185
2025-01-13T02:36:23.8985969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.04,9.862,63.8,58.1,4,190
2025-01-13T02:36:23.9610835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,246.48,9.862,63.8,58.1,4,195
2025-01-13T02:36:24.0236325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.34,9.862,63.8,58.1,4,198
2025-01-13T02:36:24.0860901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,248.2,9.862,63.8,58.1,4,201
2025-01-13T02:36:24.1641808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,248.2,9.862,63.8,58.1,4,201
2025-01-13T02:36:24.2266899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,247.6,9.862,63.8,58.1,5,197
2025-01-13T02:36:24.2891527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,245.92,9.862,63.8,58.1,5,192
2025-01-13T02:36:24.3516303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.57,9.862,63.8,58.1,5,188
2025-01-13T02:36:24.4141936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,243.9,9.862,63.8,58.1,5,186
2025-01-13T02:36:24.4922314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,243.7,9.915,64.5,58.1,5,184
2025-01-13T02:36:24.5547095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,243.7,9.915,64.5,58.1,5,184
2025-01-13T02:36:24.6172077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,244.37,9.915,64.5,58.1,5,186
2025-01-13T02:36:24.6797014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,244.37,9.915,64.5,58.1,5,186
2025-01-13T02:36:24.7577839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,243.7,9.915,64.5,58.1,5,184
2025-01-13T02:36:24.8202881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.69,9.915,64.5,58.1,5,181
2025-01-13T02:36:24.8827672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,238.36,9.915,64.5,58.1,5,168
2025-01-13T02:36:24.9452569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.77,9.915,64.5,58.1,5,154
2025-01-13T02:36:25.0077455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.72,9.915,64.5,58.1,5,138
2025-01-13T02:36:25.0702306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.87,9.915,64.5,58.1,5,125
2025-01-13T02:36:25.1483664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.34,9.915,64.5,58.1,5,112
2025-01-13T02:36:25.2108618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,218.49,9.915,64.5,58.1,5,100
2025-01-13T02:36:25.2733209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.2,9.915,64.5,58.1,5,88
2025-01-13T02:36:25.3358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,214.78,9.904,64.2,58.1,5,80
2025-01-13T02:36:25.3983013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,214.45,9.904,64.2,58.1,5,77
2025-01-13T02:36:25.4764129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,214.9,9.904,64.2,58.1,5,81
2025-01-13T02:36:25.5388804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.08,9.904,64.2,58.1,5,89
2025-01-13T02:36:25.6013792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.46,9.904,64.2,58.1,5,101
2025-01-13T02:36:25.6638728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.84,9.904,64.2,58.1,5,111
2025-01-13T02:36:25.7575869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.21,9.904,64.2,58,5,120
2025-01-13T02:36:25.8045641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.36,9.904,64.2,58,5,131
2025-01-13T02:36:25.8669681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.34,9.904,64.2,58,5,144
2025-01-13T02:36:25.9295631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.85,9.904,64.2,58,5,155
2025-01-13T02:36:25.9920055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,236.79,9.904,64.2,58,5,164
2025-01-13T02:36:26.0544421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.78,9.904,64.2,58,5,173
2025-01-13T02:36:26.1169201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.13,9.904,64.2,58,5,183
2025-01-13T02:36:26.1950300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,246.76,9.904,64.2,58,6,193
2025-01-13T02:36:26.2575089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,251.27,9.904,64.2,58,6,205
2025-01-13T02:36:26.3199942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,256.47,9.904,64.2,58,6,219
2025-01-13T02:36:26.3824808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,261.18,9.904,64.2,58,6,232
2025-01-13T02:36:26.4449642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,263.66,9.936,62.7,58,6,242
2025-01-13T02:36:26.5230787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,266.69,9.936,62.7,58,6,251
2025-01-13T02:36:26.5855733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,267.66,9.936,62.7,58,6,254
2025-01-13T02:36:26.6480636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,267.66,9.936,62.7,58,6,254
2025-01-13T02:36:26.7105183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,265.02,9.936,62.7,58,6,246
2025-01-13T02:36:26.7730057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,260.67,9.936,62.7,57.4,6,234
2025-01-13T02:36:26.8511573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,254.17,9.936,62.7,57.4,6,216
2025-01-13T02:36:26.9136241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,246.72,9.936,62.7,57.4,6,196
2025-01-13T02:36:26.9761321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,242.59,9.936,62.7,57.4,6,185
2025-01-13T02:36:27.0386145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.01,9.936,62.7,57.4,6,154
2025-01-13T02:36:27.1010746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.81,9.936,62.7,57.4,6,134
2025-01-13T02:36:27.1792122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.71,9.936,62.7,57.4,6,119
2025-01-13T02:36:27.2417224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.91,9.936,62.7,57.4,2,106
2025-01-13T02:36:27.3041940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.35,9.936,62.7,57.4,2,96
2025-01-13T02:36:27.3667181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.12,9.936,62.7,57.4,2,88
2025-01-13T02:36:27.4291748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.09,9.936,62.7,57.4,2,85
2025-01-13T02:36:27.5072613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.98,9.995,60.5,57.4,2,85
2025-01-13T02:36:27.5697389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.22,9.995,60.5,57.4,2,94
2025-01-13T02:36:27.6322402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.08,9.995,60.5,57.4,2,108
2025-01-13T02:36:27.6947502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.31,9.995,60.5,57.4,2,121
2025-01-13T02:36:27.7572146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.53,9.995,60.5,56.7,2,132
2025-01-13T02:36:27.8353162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.6,9.995,60.5,56.7,2,140
2025-01-13T02:36:27.8978171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.45,9.995,60.5,56.7,2,146
2025-01-13T02:36:27.9602815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.05,9.995,60.5,56.7,2,150
2025-01-13T02:36:28.0227703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.81,9.995,60.5,56.7,2,155
2025-01-13T02:36:28.0852690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.12,9.995,60.5,56.7,2,157
2025-01-13T02:36:28.1477580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.6,9.995,60.5,56.7,2,160
2025-01-13T02:36:28.2258516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.5,9.995,60.5,56.7,7,157
2025-01-13T02:36:28.2884101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.66,9.995,60.5,56.7,7,150
2025-01-13T02:36:28.3508449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.86,9.995,60.5,56.7,7,138
2025-01-13T02:36:28.4133439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.71,9.995,60.5,56.7,7,130
2025-01-13T02:36:28.4758340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.84,9.963,58.7,56.7,7,123
2025-01-13T02:36:28.5539385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.17,9.963,58.7,56.7,7,116
2025-01-13T02:36:28.6163755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.93,9.963,58.7,56.7,7,110
2025-01-13T02:36:28.6788969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,208.11,9.963,58.7,56.7,7,105
2025-01-13T02:36:28.7569989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,207.72,9.963,58.7,56.6,7,104
2025-01-13T02:36:28.8038407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.07,9.963,58.7,56.6,7,105
2025-01-13T02:36:28.8820161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.9,9.963,58.7,56.6,7,110
2025-01-13T02:36:28.9444958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.51,9.963,58.7,56.6,7,117
2025-01-13T02:36:29.0069687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.58,9.963,58.7,56.6,7,125
2025-01-13T02:36:29.0694577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.32,9.963,58.7,56.6,7,132
2025-01-13T02:36:29.1319190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.11,9.963,58.7,56.6,7,134
2025-01-13T02:36:29.2100360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.6,9.963,58.7,56.6,10,132
2025-01-13T02:36:29.2725175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.6,9.963,58.7,56.6,10,128
2025-01-13T02:36:29.3350526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.08,9.799,58.2,56.6,10,124
2025-01-13T02:36:29.3975342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.55,9.799,58.2,56.6,10,119
2025-01-13T02:36:29.4599781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,204.01,9.799,58.2,56.6,10,114
2025-01-13T02:36:29.5380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,202.49,9.799,58.2,56.6,10,111
2025-01-13T02:36:29.6005758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,201.98,9.799,58.2,56.6,10,110
2025-01-13T02:36:29.6630855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,202.49,9.799,58.2,56.6,10,111
2025-01-13T02:36:29.7568210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.84,9.799,58.2,57.2,10,117
2025-01-13T02:36:29.7880574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.38,9.799,58.2,57.2,10,124
2025-01-13T02:36:29.8661757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.92,9.799,58.2,57.2,10,129
2025-01-13T02:36:29.9286597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.95,9.799,58.2,57.2,10,135
2025-01-13T02:36:29.9911372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.99,9.799,58.2,57.2,10,141
2025-01-13T02:36:30.0536276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.02,9.799,58.2,57.2,10,147
2025-01-13T02:36:30.1160717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.05,9.799,58.2,57.2,10,153
2025-01-13T02:36:30.1942364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,224.49,9.799,58.2,57.2,13,157
2025-01-13T02:36:30.2567052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,226.21,9.799,58.2,57.2,13,160
2025-01-13T02:36:30.3191751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,225.64,9.799,58.2,57.2,13,159
2025-01-13T02:36:30.3817179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,223.34,9.799,58.2,57.2,13,155
2025-01-13T02:36:30.4441983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,221.05,9.799,58.2,57.2,13,151
2025-01-13T02:36:30.5066572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,219.78,9.654,59.6,57.2,13,148
2025-01-13T02:36:30.5847695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.46,9.654,59.6,57.2,13,144
2025-01-13T02:36:30.6472384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,216.29,9.654,59.6,57.2,13,142
2025-01-13T02:36:30.7097337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.12,9.654,59.6,57.2,13,140
2025-01-13T02:36:30.7721914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,216.7,9.654,59.6,57.9,13,142
2025-01-13T02:36:30.8347514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,217.28,9.654,59.6,57.9,13,143
2025-01-13T02:36:30.9128121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,219.03,9.654,59.6,57.9,13,146
2025-01-13T02:36:30.9753238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.77,9.654,59.6,57.9,13,149
2025-01-13T02:36:31.0377822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,222.51,9.654,59.6,57.9,13,152
2025-01-13T02:36:31.1002656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,223.66,9.654,59.6,57.9,13,154
2025-01-13T02:36:31.1627814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,224.24,9.654,59.6,57.9,13,155
2025-01-13T02:36:31.2408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.36,9.654,59.6,57.9,11,155
2025-01-13T02:36:31.3033630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,224.83,9.654,59.6,57.9,11,154
2025-01-13T02:36:31.3658519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,225.9,9.654,59.6,57.9,11,156
2025-01-13T02:36:31.4283297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,228.03,9.654,59.6,57.9,11,160
2025-01-13T02:36:31.4908166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,232.46,9.678,62.2,57.9,11,166
2025-01-13T02:36:31.5689336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,236.19,9.678,62.2,57.9,11,173
2025-01-13T02:36:31.6314373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,237.25,9.678,62.2,57.9,11,175
2025-01-13T02:36:31.6939224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,243.64,9.678,62.2,57.9,11,187
2025-01-13T02:36:31.7564196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,248.58,9.678,62.2,58.2,11,196
2025-01-13T02:36:31.8188689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,253.38,9.678,62.2,58.2,11,205
2025-01-13T02:36:31.8970011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,257.11,9.678,62.2,58.2,11,212
2025-01-13T02:36:31.9594896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,260.32,9.678,62.2,58.2,11,218
2025-01-13T02:36:32.0219724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,263.53,9.678,62.2,58.2,11,224
2025-01-13T02:36:32.0844600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,266.22,9.678,62.2,58.2,11,229
2025-01-13T02:36:32.1469177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,268.37,9.678,62.2,58.2,11,233
2025-01-13T02:36:32.2250572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,262.03,9.678,62.2,58.2,6,237
2025-01-13T02:36:32.2875405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,262.38,9.678,62.2,58.2,6,238
2025-01-13T02:36:32.3500365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,259.51,9.678,62.2,58.2,6,230
2025-01-13T02:36:32.4126237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,252.48,9.678,62.2,58.2,6,211
2025-01-13T02:36:32.4750138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.9,9.808,63.5,58.2,6,189
2025-01-13T02:36:32.5531101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,236.2,9.808,63.5,58.2,6,166
2025-01-13T02:36:32.6156405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.59,9.808,63.5,58.2,6,140
2025-01-13T02:36:32.6780957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.3,9.808,63.5,58.2,6,116
2025-01-13T02:36:32.7561929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.35,9.808,63.5,57.9,6,93
2025-01-13T02:36:32.8030506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.63,9.808,63.5,57.9,6,70
2025-01-13T02:36:32.8655289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,206.25,9.808,63.5,57.9,6,50
2025-01-13T02:36:32.9436661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,212.46,9.808,63.5,57.9,6,32
2025-01-13T02:36:33.0061506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,225.43,9.808,63.5,57.9,6,18
2025-01-13T02:36:33.0686302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,238.18,9.808,63.5,57.9,6,9
2025-01-13T02:36:33.1310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,233.63,9.808,63.5,57.9,6,12
2025-01-13T02:36:33.1936026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,235.75,9.808,63.5,57.9,3,24
2025-01-13T02:36:33.2717647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,230.22,9.808,63.5,57.9,3,41
2025-01-13T02:36:33.3342065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,225.56,9.813,62.4,57.9,3,59
2025-01-13T02:36:33.3967262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.63,9.813,62.4,57.9,3,80
2025-01-13T02:36:33.4592172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.15,9.813,62.4,57.9,3,102
2025-01-13T02:36:33.5216094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.2,9.813,62.4,57.9,3,123
2025-01-13T02:36:33.5998473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.63,9.813,62.4,57.9,3,141
2025-01-13T02:36:33.6622747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.18,9.813,62.4,57.9,3,153
2025-01-13T02:36:33.7559925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.97,9.813,62.4,57.5,3,157
2025-01-13T02:36:33.7872388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.2,9.813,62.4,57.5,3,158
2025-01-13T02:36:33.8497282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.2,9.813,62.4,57.5,3,158
2025-01-13T02:36:33.9278687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.42,9.813,62.4,57.5,3,159
2025-01-13T02:36:33.9903532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.65,9.813,62.4,57.5,3,160
2025-01-13T02:36:34.0528206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.87,9.813,62.4,57.5,3,161
2025-01-13T02:36:34.1153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.97,9.813,62.4,57.5,3,157
2025-01-13T02:36:34.1777849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.46,9.813,62.4,57.5,5,149
2025-01-13T02:36:34.2559051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.91,9.813,62.4,57.5,5,141
2025-01-13T02:36:34.3183833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.35,9.813,62.4,57.5,5,136
2025-01-13T02:36:34.3808831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.74,9.813,62.4,57.5,5,134
2025-01-13T02:36:34.4433597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.44,9.813,62.4,57.5,5,133
2025-01-13T02:36:34.5058989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.89,9.683,60.4,57.5,5,133
2025-01-13T02:36:34.5839834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.51,9.683,60.4,57.5,5,135
2025-01-13T02:36:34.6464854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.83,9.683,60.4,57.5,5,136
2025-01-13T02:36:34.7089270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.83,9.683,60.4,57.5,5,136
2025-01-13T02:36:34.7714448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.14,9.683,60.4,57.5,5,137
2025-01-13T02:36:34.8339050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.83,9.683,60.4,57.5,5,136
2025-01-13T02:36:34.9120261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.2,9.683,60.4,57.5,5,134
2025-01-13T02:36:34.9745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.27,9.683,60.4,57.5,5,131
2025-01-13T02:36:35.0369790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.66,9.683,60.4,57.5,5,129
2025-01-13T02:36:35.0995058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.05,9.683,60.4,57.5,5,127
2025-01-13T02:36:35.1619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.86,9.683,60.4,57.5,5,123
2025-01-13T02:36:35.2244687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.21,9.683,60.4,57.5,14,121
2025-01-13T02:36:35.3025346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.21,9.683,60.4,57.5,14,121
2025-01-13T02:36:35.3650374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,205.07,9.683,60.4,57.5,14,124
2025-01-13T02:36:35.4275359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.31,9.683,60.4,57.5,14,126
2025-01-13T02:36:35.4900668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,206.8,9.543,59,57.5,14,128
2025-01-13T02:36:35.5525166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,207.42,9.543,59,57.5,14,129
2025-01-13T02:36:35.6306114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,208.03,9.543,59,57.5,14,130
2025-01-13T02:36:35.6931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.26,9.543,59,57.5,14,132
2025-01-13T02:36:35.7556291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.32,9.543,59,57.6,14,132
2025-01-13T02:36:35.8180446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.94,9.543,59,57.6,14,133
2025-01-13T02:36:35.8806171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.16,9.543,59,57.6,14,135
2025-01-13T02:36:35.9586874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.16,9.543,59,57.6,14,135
2025-01-13T02:36:36.0211839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.77,9.543,59,57.6,14,136
2025-01-13T02:36:36.0836897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.16,9.543,59,57.6,14,135
2025-01-13T02:36:36.1461315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.16,9.543,59,57.6,14,135
2025-01-13T02:36:36.2087133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,209.73,9.543,59,57.6,15,134
2025-01-13T02:36:36.2867130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,206.56,9.543,59,57.6,15,129
2025-01-13T02:36:36.3492526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.72,9.543,59,57.6,15,123
2025-01-13T02:36:36.4117535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,198.83,9.543,59,57.6,15,117
2025-01-13T02:36:36.4742613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,194.89,9.526,59.1,57.6,15,111
2025-01-13T02:36:36.5367137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.22,9.526,59.1,57.6,15,107
2025-01-13T02:36:36.6147953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.22,9.526,59.1,57.6,15,107
2025-01-13T02:36:36.6772770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,195.55,9.526,59.1,57.6,15,112
2025-01-13T02:36:36.7554129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,199.81,9.526,59.1,57.1,15,119
2025-01-13T02:36:36.8022461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.97,9.526,59.1,57.1,15,127
2025-01-13T02:36:36.8647455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.16,9.526,59.1,57.1,15,132
2025-01-13T02:36:36.9428689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.58,9.526,59.1,57.1,15,139
2025-01-13T02:36:37.0053424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,215.08,9.526,59.1,57.1,15,143
2025-01-13T02:36:37.0678204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,216.95,9.526,59.1,57.1,15,146
2025-01-13T02:36:37.1303903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,216.95,9.526,59.1,57.1,15,146
2025-01-13T02:36:37.1928536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.71,9.526,59.1,57.1,15,144
2025-01-13T02:36:37.2552732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,215.08,9.526,59.1,57.1,15,143
2025-01-13T02:36:37.3334101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,214.46,9.526,59.1,57.1,15,142
2025-01-13T02:36:37.3959240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.58,9.526,59.1,57.1,15,139
2025-01-13T02:36:37.4583783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.16,9.639,60,57.1,15,136
2025-01-13T02:36:37.5208493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,209.9,9.639,60,57.1,15,134
2025-01-13T02:36:37.5833505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.64,9.639,60,57.1,15,132
2025-01-13T02:36:37.6614872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,207.37,9.639,60,57.1,15,130
2025-01-13T02:36:37.7551876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,205.85,9.639,60,56.7,15,128
2025-01-13T02:36:37.7864128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,204.57,9.639,60,56.7,15,126
2025-01-13T02:36:37.8489328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.29,9.639,60,56.7,15,124
2025-01-13T02:36:37.9113719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.71,9.639,60,56.7,15,120
2025-01-13T02:36:37.9895290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.8,9.639,60,56.7,15,114
2025-01-13T02:36:38.0520156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.82,9.639,60,56.7,15,111
2025-01-13T02:36:38.1144959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.82,9.639,60,56.7,15,111
2025-01-13T02:36:38.1769913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,199.29,9.639,60,56.7,12,111
2025-01-13T02:36:38.2394530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,199.29,9.639,60,56.7,12,111
2025-01-13T02:36:38.3175648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.71,9.639,60,56.7,12,110
2025-01-13T02:36:38.3800636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.71,9.639,60,56.7,12,110
2025-01-13T02:36:38.4425769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,201.62,9.639,60,56.7,12,115
2025-01-13T02:36:38.5050337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,205.77,9.741,61.2,56.7,12,121
2025-01-13T02:36:38.5675168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,208.05,9.741,61.2,56.7,12,125
2025-01-13T02:36:38.6456363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.32,9.741,61.2,56.7,12,129
2025-01-13T02:36:38.7081216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.02,9.741,61.2,56.7,12,132
2025-01-13T02:36:38.7706186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,213.71,9.741,61.2,56.7,12,135
2025-01-13T02:36:38.8330928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,213.14,9.741,61.2,56.7,12,134
2025-01-13T02:36:38.8955951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.32,9.741,61.2,56.7,12,129
2025-01-13T02:36:38.9737164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,208.05,9.741,61.2,56.7,12,125
2025-01-13T02:36:39.0361739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.34,9.741,61.2,56.7,12,122
2025-01-13T02:36:39.0986728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,205.77,9.741,61.2,56.7,12,121
2025-01-13T02:36:39.1611583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.34,9.741,61.2,56.7,12,122
2025-01-13T02:36:39.2236644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.98,9.741,61.2,56.7,14,124
2025-01-13T02:36:39.3018067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.6,9.741,61.2,56.7,14,125
2025-01-13T02:36:39.3642569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.21,9.741,61.2,56.7,14,126
2025-01-13T02:36:39.4267367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.44,9.741,61.2,56.7,14,128
2025-01-13T02:36:39.4892436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.39,9.782,61.9,56.7,14,129
2025-01-13T02:36:39.5517009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.39,9.782,61.9,56.7,14,129
2025-01-13T02:36:39.6141896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,207.16,9.782,61.9,56.7,14,127
2025-01-13T02:36:39.6923318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,206.55,9.782,61.9,56.7,14,126
2025-01-13T02:36:39.7548210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,206.67,9.782,61.9,56.9,14,126
2025-01-13T02:36:39.8172628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,205.44,9.782,61.9,56.9,14,124
2025-01-13T02:36:39.8797644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.82,9.782,61.9,56.9,14,123
2025-01-13T02:36:39.9422392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,204.2,9.782,61.9,56.9,14,122
2025-01-13T02:36:40.0203643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,205.44,9.782,61.9,56.9,14,124
2025-01-13T02:36:40.0828958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,207.29,9.782,61.9,56.9,14,127
2025-01-13T02:36:40.1453521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,209.12,9.782,61.9,56.9,14,130
2025-01-13T02:36:40.2078298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,204.27,9.782,61.9,56.9,20,130
2025-01-13T02:36:40.2703331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,203.56,9.782,61.9,56.9,20,129
2025-01-13T02:36:40.3484624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.85,9.782,61.9,56.9,20,128
2025-01-13T02:36:40.4109757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,201.41,9.782,61.9,56.9,20,126
2025-01-13T02:36:40.4734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,200.63,9.817,61.5,56.9,20,125
2025-01-13T02:36:40.5358962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,200.63,9.817,61.5,56.9,20,125
2025-01-13T02:36:40.5983724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,202.07,9.817,61.5,56.9,20,127
2025-01-13T02:36:40.6764996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.49,9.817,61.5,56.9,20,129
2025-01-13T02:36:40.7545804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.92,9.817,61.5,56.5,20,130
2025-01-13T02:36:40.8014833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,203.21,9.817,61.5,56.5,20,129
2025-01-13T02:36:40.8639449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.5,9.817,61.5,56.5,20,128
2025-01-13T02:36:40.9264526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,200.35,9.817,61.5,56.5,20,125
2025-01-13T02:36:41.0045531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,199.63,9.817,61.5,56.5,20,124
2025-01-13T02:36:41.0670511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,198.18,9.817,61.5,56.5,20,122
2025-01-13T02:36:41.1295380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,198.18,9.817,61.5,56.5,20,122
2025-01-13T02:36:41.1920536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,201.13,9.817,61.5,56.5,21,127
2025-01-13T02:36:41.2546422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,205.46,9.817,61.5,56.5,21,133
2025-01-13T02:36:41.3326439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,209.03,9.817,61.5,56.5,21,138
2025-01-13T02:36:41.3951029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,212.57,9.817,61.5,56.5,21,143
2025-01-13T02:36:41.4575908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,216.5,9.889,60.4,56.5,21,149
2025-01-13T02:36:41.5200537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,217.89,9.889,60.4,56.5,21,151
2025-01-13T02:36:41.5825789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,219.27,9.889,60.4,56.5,21,153
2025-01-13T02:36:41.6606795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,221.34,9.889,60.4,56.5,21,156
2025-01-13T02:36:41.7543975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,222.58,9.889,60.4,56.3,21,158
2025-01-13T02:36:41.7856282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,223.27,9.889,60.4,56.3,21,159
2025-01-13T02:36:41.8481320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,223.27,9.889,60.4,56.3,21,159
2025-01-13T02:36:41.9106341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,221.9,9.889,60.4,56.3,21,157
2025-01-13T02:36:41.9731635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,217.75,9.889,60.4,56.3,21,151
2025-01-13T02:36:42.0512100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,214.27,9.889,60.4,56.3,21,146
2025-01-13T02:36:42.1137037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,213.57,9.889,60.4,56.3,21,145
2025-01-13T02:36:42.1761913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,216.13,9.889,60.4,56.3,17,146
2025-01-13T02:36:42.2386712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,216.13,9.889,60.4,56.3,17,146
2025-01-13T02:36:42.3792555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,209.62,9.889,60.4,56.3,17,136
2025-01-13T02:36:42.4417838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,202.99,9.889,60.4,56.3,17,126
2025-01-13T02:36:42.5042535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.94,9.861,59.9,56.3,17,113
2025-01-13T02:36:42.5667784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.9,9.861,59.9,56.3,17,103
2025-01-13T02:36:42.6292158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,185.46,9.861,59.9,56.3,17,101
2025-01-13T02:36:42.7073338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,187.61,9.861,59.9,56.3,17,104
2025-01-13T02:36:42.7698237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,193.6,9.861,59.9,56.8,17,112
2025-01-13T02:36:42.8323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.08,9.861,59.9,56.8,17,120
2025-01-13T02:36:42.8948014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,206.45,9.861,59.9,56.8,17,131
2025-01-13T02:36:42.9573507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.4,9.861,59.9,56.8,17,137
2025-01-13T02:36:43.0353982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.43,9.861,59.9,56.8,17,134
2025-01-13T02:36:43.0978870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.12,9.861,59.9,56.8,17,129
2025-01-13T02:36:43.1603897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.78,9.861,59.9,56.8,17,124
2025-01-13T02:36:43.2228653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,198.18,9.861,59.9,56.8,18,120
2025-01-13T02:36:43.2853461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.09,9.861,59.9,56.8,18,117
2025-01-13T02:36:43.3633877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.79,9.861,59.9,56.8,18,118
2025-01-13T02:36:43.4259267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.79,9.861,59.9,56.8,18,118
2025-01-13T02:36:43.4884818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,196.9,9.787,60.7,56.8,18,118
2025-01-13T02:36:43.5509671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,196.9,9.787,60.7,56.8,18,118
2025-01-13T02:36:43.6133824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,197.61,9.787,60.7,56.8,18,119
2025-01-13T02:36:43.6915055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,199,9.787,60.7,56.8,18,121
2025-01-13T02:36:43.7539772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,201.43,9.787,60.7,57.3,18,124
2025-01-13T02:36:43.8164689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,203.49,9.787,60.7,57.3,18,127
2025-01-13T02:36:43.8789700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.18,9.787,60.7,57.3,18,128
2025-01-13T02:36:43.9414768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,206.23,9.787,60.7,57.3,18,131
2025-01-13T02:36:44.0039530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.93,9.787,60.7,57.3,18,135
2025-01-13T02:36:44.0820327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.61,9.787,60.7,57.3,18,136
2025-01-13T02:36:44.1445561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,211.62,9.787,60.7,57.3,18,139
2025-01-13T02:36:44.2070140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,212.23,9.787,60.7,57.3,17,139
2025-01-13T02:36:44.2694743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.54,9.787,60.7,57.3,17,141
2025-01-13T02:36:44.3320417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,216.14,9.787,60.7,57.3,17,145
2025-01-13T02:36:44.4101562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,218.74,9.787,60.7,57.3,17,149
2025-01-13T02:36:44.4726028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,220.45,9.784,61.9,57.3,17,151
2025-01-13T02:36:44.5350743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,222.38,9.784,61.9,57.3,17,154
2025-01-13T02:36:44.5976083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,224.31,9.784,61.9,57.3,17,157
2025-01-13T02:36:44.6600610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,226.24,9.784,61.9,57.3,17,160
2025-01-13T02:36:44.7382333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,227.52,9.784,61.9,57.3,17,162
2025-01-13T02:36:44.8006841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,228.16,9.784,61.9,57.3,17,163
2025-01-13T02:36:44.8632199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,228.16,9.784,61.9,57.3,17,163
2025-01-13T02:36:44.9256740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,228.16,9.784,61.9,57.3,17,163
2025-01-13T02:36:44.9881374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,228.16,9.784,61.9,57.3,17,163
2025-01-13T02:36:45.0662211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,228.16,9.784,61.9,57.3,17,163
2025-01-13T02:36:45.1287344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,227.52,9.784,61.9,57.3,17,162
2025-01-13T02:36:45.1912317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,227.78,9.784,61.9,57.3,12,159
2025-01-13T02:36:45.2536737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,226.11,9.784,61.9,57.3,12,156
2025-01-13T02:36:45.3161425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,224.45,9.784,61.9,57.3,12,153
2025-01-13T02:36:45.3943617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,223.34,9.784,61.9,57.3,12,151
2025-01-13T02:36:45.4567814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,223.49,9.799,62.2,57.3,12,151
2025-01-13T02:36:45.5192475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,223.49,9.799,62.2,57.3,12,151
2025-01-13T02:36:45.5817658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,225.71,9.799,62.2,57.3,12,155
2025-01-13T02:36:45.6443282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,229.03,9.799,62.2,57.3,12,161
2025-01-13T02:36:45.7223217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,232.89,9.799,62.2,57.3,12,168
2025-01-13T02:36:45.7848533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,237.08,9.799,62.2,57.9,12,175
2025-01-13T02:36:45.8473290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,246.44,9.799,62.2,57.9,12,192
2025-01-13T02:36:45.9097991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,251.95,9.799,62.2,57.9,12,202
2025-01-13T02:36:45.9722945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,255.26,9.799,62.2,57.9,12,208
2025-01-13T02:36:46.0504218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,258.58,9.799,62.2,57.9,12,214
2025-01-13T02:36:46.1129248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,260.8,9.799,62.2,57.9,12,218
2025-01-13T02:36:46.1753990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,258.19,9.799,62.2,57.9,8,220
2025-01-13T02:36:46.2378693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,259.52,9.799,62.2,57.9,8,223
2025-01-13T02:36:46.3003465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,260.85,9.799,62.2,57.9,8,226
2025-01-13T02:36:46.3628524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,261.29,9.799,62.2,57.9,8,227
2025-01-13T02:36:46.4410101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,260.85,9.799,62.2,57.9,8,226
2025-01-13T02:36:46.5034309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,254.6,9.763,61.3,57.9,8,213
2025-01-13T02:36:46.5660178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,246.52,9.763,61.3,57.9,8,195
2025-01-13T02:36:46.6284605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,242.02,9.763,61.3,57.9,8,185
2025-01-13T02:36:46.6908941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,229.88,9.763,61.3,57.9,8,158
2025-01-13T02:36:46.7690438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.39,9.763,61.3,58.3,8,134
2025-01-13T02:36:46.8315261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.58,9.763,61.3,58.3,8,109
2025-01-13T02:36:46.8940088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,198.43,9.763,61.3,58.3,8,84
2025-01-13T02:36:46.9564559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,190.45,9.763,61.3,58.3,8,61
2025-01-13T02:36:47.0189595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,186.67,9.763,61.3,58.3,8,44
2025-01-13T02:36:47.0970886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,186.8,9.763,61.3,58.3,8,32
2025-01-13T02:36:47.1624947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,186.8,9.763,61.3,58.3,8,32
2025-01-13T02:36:47.2220577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.17,9.763,61.3,58.3,4,40
2025-01-13T02:36:47.2845041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,217.44,9.763,61.3,58.3,4,60
2025-01-13T02:36:47.3470449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,218.13,9.763,61.3,58.3,4,86
2025-01-13T02:36:47.4251638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.86,9.763,61.3,58.3,4,114
2025-01-13T02:36:47.4876876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.43,9.701,60.1,58.3,4,137
2025-01-13T02:36:47.5500932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.52,9.701,60.1,58.3,4,152
2025-01-13T02:36:47.6126210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.22,9.701,60.1,58.3,4,165
2025-01-13T02:36:47.6750863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,238.12,9.701,60.1,58.3,4,175
2025-01-13T02:36:47.7532167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,238.12,9.701,60.1,58.3,4,175
2025-01-13T02:36:47.8157744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.87,9.701,60.1,58.3,4,181
2025-01-13T02:36:47.8781654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.82,9.701,60.1,58.3,4,174
2025-01-13T02:36:47.9406515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,238.12,9.701,60.1,58.3,4,175
2025-01-13T02:36:48.0031470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.95,9.701,60.1,58.3,4,171
2025-01-13T02:36:48.0812426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.93,9.701,60.1,58.3,4,164
2025-01-13T02:36:48.1437809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.8,9.701,60.1,58.3,4,153
2025-01-13T02:36:48.2062723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.48,9.701,60.1,58.3,5,141
2025-01-13T02:36:48.2687022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.41,9.701,60.1,58.3,5,128
2025-01-13T02:36:48.3312546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.89,9.701,60.1,58.3,5,116
2025-01-13T02:36:48.4092743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.44,9.701,60.1,58.3,5,107
2025-01-13T02:36:48.4718895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.76,9.622,59.1,58.3,5,100
2025-01-13T02:36:48.5342897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.03,9.622,59.1,58.3,5,97
2025-01-13T02:36:48.5967965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.34,9.622,59.1,58.3,5,94
2025-01-13T02:36:48.6593222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.12,9.622,59.1,58.3,5,93
2025-01-13T02:36:48.7218163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,211.68,9.622,59.1,58.3,5,91
2025-01-13T02:36:48.7998455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,211.47,9.622,59.1,58.3,5,90
2025-01-13T02:36:48.8623822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.86,9.622,59.1,58.3,5,87
2025-01-13T02:36:48.9248580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.94,9.622,59.1,58.3,5,82
2025-01-13T02:36:48.9873326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.61,9.622,59.1,58.3,5,80
2025-01-13T02:36:49.0497927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.67,9.622,59.1,58.3,5,86
2025-01-13T02:36:49.1279676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.27,9.622,59.1,58.3,5,98
2025-01-13T02:36:49.1904032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.42,9.622,59.1,58.3,7,116
2025-01-13T02:36:49.2529031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,9.622,59.1,58.3,7,135
2025-01-13T02:36:49.3154093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.85,9.622,59.1,58.3,7,154
2025-01-13T02:36:49.3779056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,235.82,9.622,59.1,58.3,7,173
2025-01-13T02:36:49.4559695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,241.6,9.564,58.9,58.3,7,187
2025-01-13T02:36:49.5185283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,243.71,9.564,58.9,58.3,7,192
2025-01-13T02:36:49.5809637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,239.91,9.564,58.9,58.3,7,183
2025-01-13T02:36:49.6435305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,232.74,9.564,58.9,58.3,7,166
2025-01-13T02:36:49.7060384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,223.12,9.564,58.9,58.3,7,143
2025-01-13T02:36:49.7840123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.05,9.564,58.9,58,7,121
2025-01-13T02:36:49.8465242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.83,9.564,58.9,58,7,105
2025-01-13T02:36:49.9090291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.87,9.564,58.9,58,7,97
2025-01-13T02:36:49.9715132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,203.08,9.564,58.9,58,7,92
2025-01-13T02:36:50.0339763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,202.39,9.564,58.9,58,7,90
2025-01-13T02:36:50.1121070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,202.04,9.564,58.9,58,7,89
2025-01-13T02:36:50.1745690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,202.39,9.564,58.9,58,7,90
2025-01-13T02:36:50.2370361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,202.39,9.564,58.9,58,7,90
2025-01-13T02:36:50.2995307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,202.39,9.564,58.9,58,7,90
2025-01-13T02:36:50.3620764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.73,9.564,58.9,58,7,91
2025-01-13T02:36:50.4401628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.73,9.564,58.9,58,7,91
2025-01-13T02:36:50.5026427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,203.46,9.545,60.1,58,7,91
2025-01-13T02:36:50.5651194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,204.16,9.545,60.1,58,7,93
2025-01-13T02:36:50.6276451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,205.59,9.545,60.1,58,7,97
2025-01-13T02:36:50.6901005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.79,9.545,60.1,58,7,103
2025-01-13T02:36:50.7682052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.21,9.545,60.1,58,7,112
2025-01-13T02:36:50.8307814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.53,9.545,60.1,58,7,123
2025-01-13T02:36:50.8932723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.98,9.545,60.1,58,7,134
2025-01-13T02:36:50.9557849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.92,9.545,60.1,58,7,146
2025-01-13T02:36:51.0181622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,230.35,9.545,60.1,58,7,159
2025-01-13T02:36:51.0806581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.83,9.545,60.1,58,7,172
2025-01-13T02:36:51.1588584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,240.48,9.545,60.1,58,7,183
2025-01-13T02:36:51.2213423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.89,9.545,60.1,58,5,199
2025-01-13T02:36:51.2837845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,250.95,9.545,60.1,58,5,214
2025-01-13T02:36:51.3462404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,253.9,9.545,60.1,58,5,223
2025-01-13T02:36:51.4087384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,254.55,9.545,60.1,58,5,225
2025-01-13T02:36:51.4868383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,255.59,9.532,62.1,58,5,224
2025-01-13T02:36:51.5493121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,253.95,9.532,62.1,58,5,219
2025-01-13T02:36:51.6118457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,251.28,9.532,62.1,58,5,211
2025-01-13T02:36:51.6742673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,247.21,9.532,62.1,58,5,199
2025-01-13T02:36:51.7367933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,242.51,9.532,62.1,58.3,5,185
2025-01-13T02:36:51.8149038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,238.73,9.532,62.1,58.3,5,174
2025-01-13T02:36:51.8773931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.32,9.532,62.1,58.3,5,164
2025-01-13T02:36:51.9398962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.94,9.532,62.1,58.3,5,151
2025-01-13T02:36:52.0023525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.35,9.532,62.1,58.3,5,140
2025-01-13T02:36:52.0648009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.88,9.532,62.1,58.3,5,129
2025-01-13T02:36:52.1430498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.04,9.532,62.1,58.3,5,116
2025-01-13T02:36:52.2054922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.88,9.532,62.1,58.3,4,103
2025-01-13T02:36:52.2679072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.93,9.532,62.1,58.3,4,91
2025-01-13T02:36:52.3303923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,217.66,9.532,62.1,58.3,4,79
2025-01-13T02:36:52.3928609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.29,9.532,62.1,58.3,4,69
2025-01-13T02:36:52.4710274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,218.49,9.531,63.1,58.3,4,63
2025-01-13T02:36:52.5335226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,218.32,9.531,63.1,58.3,4,67
2025-01-13T02:36:52.5959975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,218.81,9.531,63.1,58.3,4,82
2025-01-13T02:36:52.6585020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.52,9.531,63.1,58.3,4,102
2025-01-13T02:36:52.7366024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.52,9.531,63.1,58.5,4,121
2025-01-13T02:36:52.7991139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.52,9.531,63.1,58.5,4,137
2025-01-13T02:36:52.8615201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.78,9.531,63.1,58.5,4,149
2025-01-13T02:36:52.9240285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.89,9.531,63.1,58.5,4,160
2025-01-13T02:36:52.9865504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.38,9.531,63.1,58.5,4,172
2025-01-13T02:36:53.0489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.27,9.531,63.1,58.5,4,175
2025-01-13T02:36:53.1115170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.81,9.531,63.1,58.5,4,187
2025-01-13T02:36:53.1896101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,245.96,9.531,63.1,58.5,6,192
2025-01-13T02:36:53.2520857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,247.5,9.531,63.1,58.5,6,196
2025-01-13T02:36:53.3146373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,247.5,9.531,63.1,58.5,6,196
2025-01-13T02:36:53.3771472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.41,9.531,63.1,58.5,6,188
2025-01-13T02:36:53.4395476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,241.67,9.614,62.4,58.5,6,182
2025-01-13T02:36:53.5176653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.54,9.614,62.4,58.5,6,166
2025-01-13T02:36:53.5801971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.99,9.614,62.4,58.5,6,154
2025-01-13T02:36:53.6427051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.88,9.614,62.4,58.5,6,143
2025-01-13T02:36:53.7051709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.6,9.614,62.4,58.5,6,134
2025-01-13T02:36:53.7676072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.61,9.614,62.4,58.1,6,126
2025-01-13T02:36:53.8457069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.87,9.614,62.4,58.1,6,121
2025-01-13T02:36:53.9082193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.51,9.614,62.4,58.1,6,117
2025-01-13T02:36:53.9707039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.18,9.614,62.4,58.1,6,113
2025-01-13T02:36:54.0331920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,215.52,9.614,62.4,58.1,6,111
2025-01-13T02:36:54.0956903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,215.52,9.614,62.4,58.1,6,111
2025-01-13T02:36:54.1737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.97,9.614,62.4,58.1,10,115
2025-01-13T02:36:54.2362880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.08,9.614,62.4,58.1,10,123
2025-01-13T02:36:54.2987876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.18,9.614,62.4,58.1,10,131
2025-01-13T02:36:54.3612423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.81,9.614,62.4,58.1,10,142
2025-01-13T02:36:54.4237631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225.41,9.614,62.4,58.1,10,151
2025-01-13T02:36:54.5018592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.18,9.751,60.6,58.1,10,156
2025-01-13T02:36:54.5643462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.69,9.751,60.6,58.1,10,157
2025-01-13T02:36:54.6268225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.69,9.751,60.6,58.1,10,157
2025-01-13T02:36:54.6893269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.69,9.751,60.6,58.1,10,157
2025-01-13T02:36:54.7518203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,229.86,9.751,60.6,57.4,10,162
2025-01-13T02:36:54.8299036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,233.41,9.751,60.6,57.4,10,169
2025-01-13T02:36:54.8923972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,236.45,9.751,60.6,57.4,10,175
2025-01-13T02:36:54.9548897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,241.01,9.751,60.6,57.4,10,184
2025-01-13T02:36:55.0173517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,242.52,9.751,60.6,57.4,10,187
2025-01-13T02:36:55.0798796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,240.5,9.751,60.6,57.4,10,183
2025-01-13T02:36:55.1579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,236.45,9.751,60.6,57.4,10,175
2025-01-13T02:36:55.2204477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,230.55,9.751,60.6,57.4,12,165
2025-01-13T02:36:55.2829464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,225.57,9.751,60.6,57.4,12,156
2025-01-13T02:36:55.3454504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,222.79,9.751,60.6,57.4,12,151
2025-01-13T02:36:55.4079685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.89,9.751,60.6,57.4,12,144
2025-01-13T02:36:55.4704309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,214.48,9.812,59.3,57.4,12,137
2025-01-13T02:36:55.5485134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,211.12,9.812,59.3,57.4,12,131
2025-01-13T02:36:55.6110130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.3,9.812,59.3,57.4,12,126
2025-01-13T02:36:55.6734979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.04,9.812,59.3,57.4,12,122
2025-01-13T02:36:55.7360119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,207,9.812,59.3,57.1,12,124
2025-01-13T02:36:55.7984916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,208.13,9.812,59.3,57.1,12,126
2025-01-13T02:36:55.8765896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,209.82,9.812,59.3,57.1,12,129
2025-01-13T02:36:55.9390658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.39,9.812,59.3,57.1,12,130
2025-01-13T02:36:56.0015360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,212.07,9.812,59.3,57.1,12,133
2025-01-13T02:36:56.0640386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,213.19,9.812,59.3,57.1,12,135
2025-01-13T02:36:56.1265623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,212.07,9.812,59.3,57.1,12,133
2025-01-13T02:36:56.2046347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.7,9.812,59.3,57.1,13,129
2025-01-13T02:36:56.2671112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,206.34,9.812,59.3,57.1,13,125
2025-01-13T02:36:56.3296178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,205.75,9.812,59.3,57.1,13,124
2025-01-13T02:36:56.3920709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,206.93,9.812,59.3,57.1,13,126
2025-01-13T02:36:56.4545823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,208.15,9.758,59.6,57.1,13,128
2025-01-13T02:36:56.5327807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.74,9.758,59.6,57.1,13,129
2025-01-13T02:36:56.5952174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.74,9.758,59.6,57.1,13,129
2025-01-13T02:36:56.6576842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,206.97,9.758,59.6,57.1,13,126
2025-01-13T02:36:56.7358129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.5,9.758,59.6,57.3,13,125
2025-01-13T02:36:56.7826684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.72,9.758,59.6,57.3,13,122
2025-01-13T02:36:56.8607526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,204.12,9.758,59.6,57.3,13,121
2025-01-13T02:36:56.9233291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,204.12,9.758,59.6,57.3,13,121
2025-01-13T02:36:56.9857864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.5,9.758,59.6,57.3,13,125
2025-01-13T02:36:57.0482366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.62,9.758,59.6,57.3,13,132
2025-01-13T02:36:57.1106986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,215.3,9.758,59.6,57.3,13,140
2025-01-13T02:36:57.1888397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,217.88,9.758,59.6,57.3,18,149
2025-01-13T02:36:57.2513209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,222.48,9.758,59.6,57.3,18,156
2025-01-13T02:36:57.3137699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,222.48,9.758,59.6,57.3,18,156
2025-01-13T02:36:57.3763709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,219.19,9.758,59.6,57.3,18,151
2025-01-13T02:36:57.4387916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,217.17,9.728,61.5,57.3,18,147
2025-01-13T02:36:57.5168867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,215.84,9.728,61.5,57.3,18,145
2025-01-13T02:36:57.5793988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,214.5,9.728,61.5,57.3,18,143
2025-01-13T02:36:57.6418887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,215.17,9.728,61.5,57.3,18,144
2025-01-13T02:36:57.7043134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,217.83,9.728,61.5,57.3,18,148
2025-01-13T02:36:57.7668685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,221.34,9.728,61.5,57.6,18,153
2025-01-13T02:36:57.8294259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,224.63,9.728,61.5,57.6,18,158
2025-01-13T02:36:57.9074615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,225.94,9.728,61.5,57.6,18,160
2025-01-13T02:36:57.9699453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,225.28,9.728,61.5,57.6,18,159
2025-01-13T02:36:58.0323989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,222.65,9.728,61.5,57.6,18,155
2025-01-13T02:36:58.0948893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,218.03,9.728,61.5,57.6,18,148
2025-01-13T02:36:58.1573815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,214.8,9.728,61.5,57.6,14,139
2025-01-13T02:36:58.2354776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.93,9.728,61.5,57.6,14,131
2025-01-13T02:36:58.2980029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,206.86,9.728,61.5,57.6,14,126
2025-01-13T02:36:58.3604740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,203.77,9.728,61.5,57.6,14,121
2025-01-13T02:36:58.4229278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,201.27,9.728,61.5,57.6,14,117
2025-01-13T02:36:58.4854227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,200.09,9.809,63,57.6,14,114
2025-01-13T02:36:58.5635701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,198.19,9.809,63,57.6,14,111
2025-01-13T02:36:58.6260307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,197.55,9.809,63,57.6,14,110
2025-01-13T02:36:58.6885803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,196.27,9.809,63,57.6,14,108
2025-01-13T02:36:58.7509738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,195.76,9.809,63,57.8,14,107
2025-01-13T02:36:58.8134632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,194.47,9.809,63,57.8,14,105
2025-01-13T02:36:58.8916319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,193.82,9.809,63,57.8,14,104
2025-01-13T02:36:58.9540901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,193.17,9.809,63,57.8,14,103
2025-01-13T02:36:59.0165881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.86,9.809,63,57.8,14,101
2025-01-13T02:36:59.0790435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,192.52,9.809,63,57.8,14,102
2025-01-13T02:36:59.1415291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,195.11,9.809,63,57.8,14,106
2025-01-13T02:36:59.2196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.3,9.809,63,57.8,9,110
2025-01-13T02:36:59.2821486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,210.57,9.809,63,57.8,9,117
2025-01-13T02:36:59.3446426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.33,9.809,63,57.8,9,125
2025-01-13T02:36:59.4071485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.11,9.809,63,57.8,9,133
2025-01-13T02:36:59.4696137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,221.85,9.897,62.7,57.8,9,141
2025-01-13T02:36:59.5477354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.16,9.897,62.7,57.8,9,148
2025-01-13T02:36:59.6102159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.48,9.897,62.7,57.8,9,155
2025-01-13T02:36:59.6727053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,231.33,9.897,62.7,57.8,9,161
2025-01-13T02:36:59.7351887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,234.65,9.897,62.7,57.8,9,168
2025-01-13T02:36:59.7976825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,237.51,9.897,62.7,57.8,9,174
2025-01-13T02:36:59.8602238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,240.84,9.897,62.7,57.8,9,181
2025-01-13T02:36:59.9382690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,244.65,9.897,62.7,57.8,9,189
2025-01-13T02:37:00.0007485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,247.51,9.897,62.7,57.8,9,195
2025-01-13T02:37:00.0632435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,248.94,9.897,62.7,57.8,9,198
2025-01-13T02:37:00.1257742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,248.94,9.897,62.7,57.8,9,198
2025-01-13T02:37:00.1881896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,244.75,9.897,62.7,57.8,5,191
2025-01-13T02:37:00.2663238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,241.73,9.897,62.7,57.8,5,182
2025-01-13T02:37:00.3288144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.38,9.897,62.7,57.8,5,169
2025-01-13T02:37:00.3913143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,232.44,9.897,62.7,57.8,5,154
2025-01-13T02:37:00.4538062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.09,9.897,61.3,57.8,5,137
2025-01-13T02:37:00.5162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.77,9.897,61.3,57.8,5,119
2025-01-13T02:37:00.5943807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.9,9.897,61.3,57.8,5,100
2025-01-13T02:37:00.6569020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,212.47,9.897,61.3,57.8,5,82
2025-01-13T02:37:00.7350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,211.03,9.897,61.3,57.8,5,67
2025-01-13T02:37:00.7818461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,211.43,9.897,61.3,57.8,5,54
2025-01-13T02:37:00.8443487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,211.97,9.897,61.3,57.8,5,50
2025-01-13T02:37:00.9224535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,211.97,9.897,61.3,57.8,5,50
2025-01-13T02:37:00.9849265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,211.54,9.897,61.3,57.8,5,53
2025-01-13T02:37:01.0474106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,211.1,9.897,61.3,57.8,5,58
2025-01-13T02:37:01.1099498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,210.97,9.897,61.3,57.8,5,65
2025-01-13T02:37:01.1723860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.82,9.897,61.3,57.8,2,72
2025-01-13T02:37:01.2504837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.65,9.897,61.3,57.8,2,80
2025-01-13T02:37:01.3129711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.76,9.897,61.3,57.8,2,90
2025-01-13T02:37:01.3754885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.32,9.897,61.3,57.8,2,102
2025-01-13T02:37:01.4379418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.19,9.81,60.4,57.8,2,112
2025-01-13T02:37:01.5004610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.46,9.81,60.4,57.8,2,124
2025-01-13T02:37:01.5785880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.27,9.81,60.4,57.8,2,138
2025-01-13T02:37:01.6410868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.51,9.81,60.4,57.8,2,153
2025-01-13T02:37:01.7035567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.61,9.81,60.4,57.8,2,166
2025-01-13T02:37:01.7660291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.15,9.81,60.4,58,2,175
2025-01-13T02:37:01.8285334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.16,9.81,60.4,58,2,181
2025-01-13T02:37:01.8909868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.33,9.81,60.4,58,2,182
2025-01-13T02:37:01.9690806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.16,9.81,60.4,58,2,181
2025-01-13T02:37:02.0315834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.48,9.81,60.4,58,2,165
2025-01-13T02:37:02.0940874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.23,9.81,60.4,58,2,151
2025-01-13T02:37:02.1565851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.16,9.81,60.4,58,2,137
2025-01-13T02:37:02.2190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.25,9.81,60.4,58,2,122
2025-01-13T02:37:02.2971494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.03,9.81,60.4,58,2,110
2025-01-13T02:37:02.3596540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.85,9.81,60.4,58,2,108
2025-01-13T02:37:02.4221585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.03,9.81,60.4,58,2,110
2025-01-13T02:37:02.4846565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.4,9.721,60.7,58,2,112
2025-01-13T02:37:02.5471085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.59,9.721,60.7,58,2,114
2025-01-13T02:37:02.6252356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.59,9.721,60.7,58,2,114
2025-01-13T02:37:02.6877311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.79,9.721,60.7,58,2,116
2025-01-13T02:37:02.7501878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.9,9.721,60.7,58.1,2,117
2025-01-13T02:37:02.8127016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.6,9.721,60.7,58.1,2,114
2025-01-13T02:37:02.8751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.31,9.721,60.7,58.1,2,111
2025-01-13T02:37:02.9532903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.97,9.721,60.7,58.1,2,107
2025-01-13T02:37:03.0157535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.59,9.721,60.7,58.1,2,102
2025-01-13T02:37:03.0782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.28,9.721,60.7,58.1,2,97
2025-01-13T02:37:03.1407455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.05,9.721,60.7,58.1,2,92
2025-01-13T02:37:03.2032510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,194.42,9.721,60.7,58.1,9,85
2025-01-13T02:37:03.2813265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,193.06,9.721,60.7,58.1,9,82
2025-01-13T02:37:03.3438436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,193.96,9.721,60.7,58.1,9,84
2025-01-13T02:37:03.4063078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,197.17,9.721,60.7,58.1,9,91
2025-01-13T02:37:03.4688219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,201.25,9.643,61.8,58.1,9,99
2025-01-13T02:37:03.5312858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,206.9,9.643,61.8,58.1,9,111
2025-01-13T02:37:03.6094109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,212.61,9.643,61.8,58.1,9,123
2025-01-13T02:37:03.6719016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.78,9.643,61.8,58.1,9,138
2025-01-13T02:37:03.7343910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,226.51,9.643,61.8,58.1,9,152
2025-01-13T02:37:03.7968570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,233.26,9.643,61.8,58.1,9,166
2025-01-13T02:37:03.8593563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,237.6,9.643,61.8,58.1,9,175
2025-01-13T02:37:03.9374664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,244.36,9.643,61.8,58.1,9,189
2025-01-13T02:37:03.9999737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,249.67,9.643,61.8,58.1,9,200
2025-01-13T02:37:04.0624278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,254.01,9.643,61.8,58.1,9,209
2025-01-13T02:37:04.1249074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,257.38,9.643,61.8,58.1,9,216
2025-01-13T02:37:04.1874343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,256.56,9.643,61.8,58.1,7,219
2025-01-13T02:37:04.2655215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,253.24,9.643,61.8,58.1,7,211
2025-01-13T02:37:04.3280005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,246.97,9.643,61.8,58.1,7,196
2025-01-13T02:37:04.3905054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,242.35,9.643,61.8,58.1,7,185
2025-01-13T02:37:04.4529848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.08,9.575,62.4,58.1,7,155
2025-01-13T02:37:04.5154911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.05,9.575,62.4,58.1,7,138
2025-01-13T02:37:04.5779695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.01,9.575,62.4,58.1,7,123
2025-01-13T02:37:04.6561088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,212.73,9.575,62.4,58.1,7,112
2025-01-13T02:37:04.7341837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,206.83,9.575,62.4,58.1,7,96
2025-01-13T02:37:04.7810377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,200.96,9.575,62.4,58.1,7,78
2025-01-13T02:37:04.8435349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,197,9.575,62.4,58.1,7,62
2025-01-13T02:37:04.9060507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,195.54,9.575,62.4,58.1,7,51
2025-01-13T02:37:04.9841592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,195.44,9.575,62.4,58.1,7,46
2025-01-13T02:37:05.0466417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,195.44,9.575,62.4,58.1,7,46
2025-01-13T02:37:05.1090879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,195.54,9.575,62.4,58.1,7,51
2025-01-13T02:37:05.1715766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,203.68,9.575,62.4,58.1,6,59
2025-01-13T02:37:05.2340742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,205.31,9.575,62.4,58.1,6,73
2025-01-13T02:37:05.3122010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.88,9.575,62.4,58.1,6,89
2025-01-13T02:37:05.3746650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.83,9.575,62.4,58.1,6,106
2025-01-13T02:37:05.4371809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.27,9.558,62.1,58.1,6,123
2025-01-13T02:37:05.4996336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.38,9.558,62.1,58.1,6,140
2025-01-13T02:37:05.5622167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.61,9.558,62.1,58.1,6,154
2025-01-13T02:37:05.6402765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.17,9.558,62.1,58.1,6,166
2025-01-13T02:37:05.7027246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.25,9.558,62.1,58.1,6,174
2025-01-13T02:37:05.7652380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,241.02,9.558,62.1,58.3,6,181
2025-01-13T02:37:05.8276804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.33,9.558,62.1,58.3,6,187
2025-01-13T02:37:05.8901933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,246.42,9.558,62.1,58.3,6,195
2025-01-13T02:37:05.9683077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.87,9.558,62.1,58.3,6,204
2025-01-13T02:37:06.0307834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,252.91,9.558,62.1,58.3,6,212
2025-01-13T02:37:06.0932676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,255.18,9.558,62.1,58.3,6,218
2025-01-13T02:37:06.1557678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,253.67,9.558,62.1,58.3,4,224
2025-01-13T02:37:06.2182349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,255.02,9.558,62.1,58.3,4,229
2025-01-13T02:37:06.2821431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,256.07,9.558,62.1,58.3,4,233
2025-01-13T02:37:06.3588701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,256.33,9.558,62.1,58.3,4,234
2025-01-13T02:37:06.4213491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,256.07,9.558,62.1,58.3,4,233
2025-01-13T02:37:06.4838585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,255.02,9.558,62.1,58.3,4,229
2025-01-13T02:37:06.5462954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,253.22,9.623,61.2,58.3,4,225
2025-01-13T02:37:06.6244543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.86,9.623,61.2,58.3,4,220
2025-01-13T02:37:06.6869111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,250.2,9.623,61.2,58.3,4,214
2025-01-13T02:37:06.7494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.44,9.623,61.2,58.1,4,208
2025-01-13T02:37:06.8118740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,246.72,9.623,61.2,58.1,4,202
2025-01-13T02:37:06.8743940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,244.39,9.623,61.2,58.1,4,194
2025-01-13T02:37:06.9368514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.64,9.623,61.2,58.1,4,188
2025-01-13T02:37:07.0149953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.46,9.623,61.2,58.1,4,184
2025-01-13T02:37:07.0774136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.58,9.623,61.2,58.1,4,181
2025-01-13T02:37:07.1399567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.82,9.623,61.2,58.1,4,175
2025-01-13T02:37:07.2024466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.7,9.623,61.2,58.1,1,167
2025-01-13T02:37:07.2649274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.72,9.623,61.2,58.1,1,156
2025-01-13T02:37:07.3430082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.97,9.623,61.2,58.1,1,147
2025-01-13T02:37:07.4055296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.5,9.623,61.2,58.1,1,141
2025-01-13T02:37:07.4680726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.08,9.718,60.1,58.1,1,135
2025-01-13T02:37:07.5304971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.67,9.718,60.1,58.1,1,129
2025-01-13T02:37:07.5930142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.49,9.718,60.1,58.1,1,126
2025-01-13T02:37:07.6710891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.49,9.718,60.1,58.1,1,126
2025-01-13T02:37:07.7335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.02,9.718,60.1,57.3,1,135
2025-01-13T02:37:07.7961467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.92,9.718,60.1,57.3,1,147
2025-01-13T02:37:07.8585225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.01,9.718,60.1,57.3,1,160
2025-01-13T02:37:07.9210750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.91,9.718,60.1,57.3,1,170
2025-01-13T02:37:07.9991409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.37,9.718,60.1,57.3,1,175
2025-01-13T02:37:08.0616170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.93,9.718,60.1,57.3,1,181
2025-01-13T02:37:08.1241469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.31,9.718,60.1,57.3,1,185
2025-01-13T02:37:08.1865816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,242.7,9.718,60.1,57.3,7,189
2025-01-13T02:37:08.2492837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,244.79,9.718,60.1,57.3,7,194
2025-01-13T02:37:08.3272529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,246.04,9.718,60.1,57.3,7,197
2025-01-13T02:37:08.3897117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,246.04,9.718,60.1,57.3,7,197
2025-01-13T02:37:08.4522391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,244.37,9.718,60.1,57.3,7,193
2025-01-13T02:37:08.5147197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,242.51,9.757,59.8,57.3,7,189
2025-01-13T02:37:08.5771749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,239.59,9.757,59.8,57.3,7,182
2025-01-13T02:37:08.6552505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,236.67,9.757,59.8,57.3,7,175
2025-01-13T02:37:08.7334065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.83,9.757,59.8,56.5,7,169
2025-01-13T02:37:08.7802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,230.92,9.757,59.8,56.5,7,162
2025-01-13T02:37:08.8427139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.44,9.757,59.8,56.5,7,156
2025-01-13T02:37:08.9052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.38,9.757,59.8,56.5,7,151
2025-01-13T02:37:08.9677135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.97,9.757,59.8,56.5,7,150
2025-01-13T02:37:09.0458102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.56,9.757,59.8,56.5,7,149
2025-01-13T02:37:09.1082991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.56,9.757,59.8,56.5,7,149
2025-01-13T02:37:09.1708592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.97,9.757,59.8,56.5,7,150
2025-01-13T02:37:09.2334382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.38,9.757,59.8,56.5,7,151
2025-01-13T02:37:09.2958256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.38,9.757,59.8,56.5,7,151
2025-01-13T02:37:09.3739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.38,9.757,59.8,56.5,7,151
2025-01-13T02:37:09.4363739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.18,9.732,60.2,56.5,7,150
2025-01-13T02:37:09.4988456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.18,9.732,60.2,56.5,7,150
2025-01-13T02:37:09.5613725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.77,9.732,60.2,56.5,7,149
2025-01-13T02:37:09.6239013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.36,9.732,60.2,56.5,7,148
2025-01-13T02:37:09.7019710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.95,9.732,60.2,56.5,7,147
2025-01-13T02:37:09.7644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.14,9.732,60.2,56.4,7,150
2025-01-13T02:37:09.8268986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,228.2,9.732,60.2,56.4,7,155
2025-01-13T02:37:09.8894369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.1,9.732,60.2,56.4,7,162
2025-01-13T02:37:09.9519751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.6,9.732,60.2,56.4,7,168
2025-01-13T02:37:10.0300704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,236.52,9.732,60.2,56.4,7,175
2025-01-13T02:37:10.0925454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.03,9.732,60.2,56.4,7,181
2025-01-13T02:37:10.1549922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,241.54,9.732,60.2,56.4,7,187
2025-01-13T02:37:10.2174975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,243.63,9.732,60.2,56.4,7,192
2025-01-13T02:37:10.2801008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,245.72,9.732,60.2,56.4,7,197
2025-01-13T02:37:10.3581644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,248.22,9.732,60.2,56.4,7,203
2025-01-13T02:37:10.4206876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,251.16,9.673,60.2,56.4,7,210
2025-01-13T02:37:10.4830768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,253.65,9.673,60.2,56.4,7,216
2025-01-13T02:37:10.5456144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,255.71,9.673,60.2,56.4,7,221
2025-01-13T02:37:10.6081276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,257.35,9.673,60.2,56.4,7,225
2025-01-13T02:37:10.6861786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,258.17,9.673,60.2,56.4,7,227
2025-01-13T02:37:10.7485984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,259.23,9.673,60.2,57,7,229
2025-01-13T02:37:10.8111367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,259.23,9.673,60.2,57,7,229
2025-01-13T02:37:10.8736020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,258.82,9.673,60.2,57,7,228
2025-01-13T02:37:10.9360525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,257.19,9.673,60.2,57,7,224
2025-01-13T02:37:11.0142069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,254.31,9.673,60.2,57,7,217
2025-01-13T02:37:11.0766727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251,9.673,60.2,57,7,209
2025-01-13T02:37:11.1391833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,247.66,9.673,60.2,57,7,201
2025-01-13T02:37:11.2016672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.06,9.673,60.2,57,4,193
2025-01-13T02:37:11.2641421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,241.02,9.673,60.2,57,4,186
2025-01-13T02:37:11.3266386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.56,9.673,60.2,57,4,181
2025-01-13T02:37:11.4047329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.8,9.673,60.2,57,4,175
2025-01-13T02:37:11.4672403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.21,9.694,60,57,4,170
2025-01-13T02:37:11.5297123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.77,9.694,60,57,4,165
2025-01-13T02:37:11.5922090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.34,9.694,60,57,4,160
2025-01-13T02:37:11.6546957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.92,9.694,60,57,4,155
2025-01-13T02:37:11.7328265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.47,9.694,60,57.8,4,149
2025-01-13T02:37:11.7952606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.55,9.694,60,57.8,4,142
2025-01-13T02:37:11.8577870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.96,9.694,60,57.8,4,136
2025-01-13T02:37:11.9202638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.16,9.694,60,57.8,4,129
2025-01-13T02:37:11.9827469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.22,9.694,60,57.8,4,121
2025-01-13T02:37:12.0608741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.41,9.694,60,57.8,4,113
2025-01-13T02:37:12.1233733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.57,9.694,60,57.8,4,104
2025-01-13T02:37:12.1858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.54,9.694,60,57.8,5,96
2025-01-13T02:37:12.2482999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.87,9.694,60,57.8,5,88
2025-01-13T02:37:12.3108042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.65,9.694,60,57.8,5,81
2025-01-13T02:37:12.3889390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.08,9.694,60,57.8,5,77
2025-01-13T02:37:12.4514390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,210.58,9.796,60.5,57.8,5,75
2025-01-13T02:37:12.5139023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,210.69,9.796,60.5,57.8,5,76
2025-01-13T02:37:12.5764269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.36,9.796,60.5,57.8,5,81
2025-01-13T02:37:12.6388911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.35,9.796,60.5,57.8,5,87
2025-01-13T02:37:12.7170095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.32,9.796,60.5,57.8,5,92
2025-01-13T02:37:12.7794915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.27,9.796,60.5,58.3,5,96
2025-01-13T02:37:12.8419771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.19,9.796,60.5,58.3,5,100
2025-01-13T02:37:12.9044789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.91,9.796,60.5,58.3,5,103
2025-01-13T02:37:12.9669634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.92,9.796,60.5,58.3,5,107
2025-01-13T02:37:13.0450688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.96,9.796,60.5,58.3,5,111
2025-01-13T02:37:13.1075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.61,9.796,60.5,58.3,5,117
2025-01-13T02:37:13.1700276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.8,9.796,60.5,58.3,4,125
2025-01-13T02:37:13.2325097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.28,9.796,60.5,58.3,4,131
2025-01-13T02:37:13.2949716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.34,9.796,60.5,58.3,4,139
2025-01-13T02:37:13.3574766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.95,9.796,60.5,58.3,4,145
2025-01-13T02:37:13.4356131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.74,9.911,61.6,58.3,4,152
2025-01-13T02:37:13.4981066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.68,9.911,61.6,58.3,4,159
2025-01-13T02:37:13.5605688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.65,9.911,61.6,58.3,4,166
2025-01-13T02:37:13.6230597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.07,9.911,61.6,58.3,4,171
2025-01-13T02:37:13.6855746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.22,9.911,61.6,58.3,4,175
2025-01-13T02:37:13.7636814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.1,9.911,61.6,57.9,4,175
2025-01-13T02:37:13.8261737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.1,9.911,61.6,57.9,4,175
2025-01-13T02:37:13.8886448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,238.81,9.911,61.6,57.9,4,174
2025-01-13T02:37:13.9511372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.1,9.911,61.6,57.9,4,168
2025-01-13T02:37:14.0136042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.97,9.911,61.6,57.9,4,164
2025-01-13T02:37:14.0917155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.57,9.911,61.6,57.9,4,159
2025-01-13T02:37:14.1542129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.45,9.911,61.6,57.9,5,150
2025-01-13T02:37:14.2167060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.21,9.911,61.6,57.9,5,143
2025-01-13T02:37:14.2791483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.03,9.911,61.6,57.9,5,136
2025-01-13T02:37:14.3416651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.52,9.911,61.6,57.9,5,131
2025-01-13T02:37:14.4197587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.03,9.911,61.6,57.9,5,126
2025-01-13T02:37:14.4822677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.01,9.947,62.1,57.9,5,121
2025-01-13T02:37:14.5447621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.18,9.947,62.1,57.9,5,118
2025-01-13T02:37:14.6072729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.63,9.947,62.1,57.9,5,116
2025-01-13T02:37:14.6697591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.36,9.947,62.1,57.9,5,115
2025-01-13T02:37:14.7478275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.15,9.947,62.1,57.1,5,115
2025-01-13T02:37:14.8103095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.68,9.947,62.1,57.1,5,117
2025-01-13T02:37:14.8728147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.96,9.947,62.1,57.1,5,118
2025-01-13T02:37:14.9352991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.23,9.947,62.1,57.1,5,119
2025-01-13T02:37:14.9978241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.07,9.947,62.1,57.1,5,122
2025-01-13T02:37:15.0758770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.92,9.947,62.1,57.1,5,125
2025-01-13T02:37:15.1383632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.63,9.947,62.1,57.1,5,124
2025-01-13T02:37:15.2008517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.89,9.947,62.1,57.1,9,121
2025-01-13T02:37:15.2633711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.49,9.947,62.1,57.1,9,118
2025-01-13T02:37:15.3258669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,210.96,9.947,62.1,57.1,9,119
2025-01-13T02:37:15.4039705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.89,9.947,62.1,57.1,9,121
2025-01-13T02:37:15.4664339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.46,9.869,61.8,57.1,9,125
2025-01-13T02:37:15.5289130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,215.81,9.869,61.8,57.1,9,130
2025-01-13T02:37:15.5914089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.7,9.869,61.8,57.1,9,134
2025-01-13T02:37:15.6538977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.59,9.869,61.8,57.1,9,138
2025-01-13T02:37:15.7320274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,221.24,9.869,61.8,56.6,9,142
2025-01-13T02:37:15.7944745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,224.09,9.869,61.8,56.6,9,148
2025-01-13T02:37:15.8570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,226.46,9.869,61.8,56.6,9,153
2025-01-13T02:37:15.9194661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,229.31,9.869,61.8,56.6,9,159
2025-01-13T02:37:15.9819722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,231.22,9.869,61.8,56.6,9,163
2025-01-13T02:37:16.0444355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,233.12,9.869,61.8,56.6,9,167
2025-01-13T02:37:16.1225381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,235.03,9.869,61.8,56.6,9,171
2025-01-13T02:37:16.1850275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,235.16,9.869,61.8,56.6,10,172
2025-01-13T02:37:16.2475247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,234.65,9.869,61.8,56.6,10,171
2025-01-13T02:37:16.3099790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,234.65,9.869,61.8,56.6,10,171
2025-01-13T02:37:16.3725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,233.45,9.756,61.5,56.6,10,169
2025-01-13T02:37:16.4506252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,232.94,9.756,61.5,56.6,10,168
2025-01-13T02:37:16.5130924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,232.44,9.756,61.5,56.6,10,167
2025-01-13T02:37:16.5755912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,231.43,9.756,61.5,56.6,10,165
2025-01-13T02:37:16.6380753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,230.41,9.756,61.5,56.6,10,163
2025-01-13T02:37:16.7005861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.89,9.756,61.5,56.6,10,160
2025-01-13T02:37:16.7786757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.4,9.756,61.5,56.7,10,153
2025-01-13T02:37:16.8465271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.33,9.756,61.5,56.7,10,143
2025-01-13T02:37:16.9036415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.24,9.756,61.5,56.7,10,131
2025-01-13T02:37:16.9661435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.65,9.756,61.5,56.7,10,120
2025-01-13T02:37:17.0286232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.07,9.756,61.5,56.7,10,111
2025-01-13T02:37:17.1067809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,201.52,9.756,61.5,56.7,10,106
2025-01-13T02:37:17.1692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.01,9.756,61.5,56.7,10,105
2025-01-13T02:37:17.2316648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,202.03,9.756,61.5,56.7,10,107
2025-01-13T02:37:17.2941722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.6,9.756,61.5,56.7,10,114
2025-01-13T02:37:17.3566666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.19,9.756,61.5,56.7,10,125
2025-01-13T02:37:17.4348064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.94,9.728,60.9,56.7,10,135
2025-01-13T02:37:17.4973096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220,9.728,60.9,56.7,10,143
2025-01-13T02:37:17.5597655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.05,9.728,60.9,56.7,10,149
2025-01-13T02:37:17.6222332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,226.6,9.728,60.9,56.7,10,156
2025-01-13T02:37:17.6847484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,230.66,9.728,60.9,56.7,10,164
2025-01-13T02:37:17.7628669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,235.37,9.728,60.9,57,10,173
2025-01-13T02:37:17.8253434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,236.39,9.728,60.9,57,10,175
2025-01-13T02:37:17.8878455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,236.39,9.728,60.9,57,10,175
2025-01-13T02:37:17.9503192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,236.39,9.728,60.9,57,10,175
2025-01-13T02:37:18.0127873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,234.36,9.728,60.9,57,10,171
2025-01-13T02:37:18.0752745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.33,9.728,60.9,57,10,167
2025-01-13T02:37:18.1534142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,228.74,9.728,60.9,57,11,161
2025-01-13T02:37:18.2159087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,224.48,9.728,60.9,57,11,153
2025-01-13T02:37:18.2783671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,220.74,9.728,60.9,57,11,146
2025-01-13T02:37:18.3408602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,218.07,9.728,60.9,57,11,141
2025-01-13T02:37:18.4033447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,214.85,9.728,60.9,57,11,135
2025-01-13T02:37:18.4815104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.7,9.728,60.9,57,11,131
2025-01-13T02:37:18.5439751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,211.28,9.806,59.9,57,11,129
2025-01-13T02:37:18.6064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.74,9.806,59.9,57,11,128
2025-01-13T02:37:18.6689468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.21,9.806,59.9,57,11,127
2025-01-13T02:37:18.7314013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.21,9.806,59.9,57,11,127
2025-01-13T02:37:18.8095361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.74,9.806,59.9,57,11,128
2025-01-13T02:37:18.8720197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.81,9.806,59.9,57,11,130
2025-01-13T02:37:18.9345392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,213.42,9.806,59.9,57,11,133
2025-01-13T02:37:18.9970085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,215.02,9.806,59.9,57,11,136
2025-01-13T02:37:19.0594547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,215.02,9.806,59.9,57,11,136
2025-01-13T02:37:19.1376046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.49,9.806,59.9,57,11,135
2025-01-13T02:37:19.2000886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.62,9.806,59.9,57,9,132
2025-01-13T02:37:19.2625514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.25,9.806,59.9,57,9,127
2025-01-13T02:37:19.3250851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.42,9.806,59.9,57,9,121
2025-01-13T02:37:19.3875661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.54,9.806,59.9,57,9,117
2025-01-13T02:37:19.4656540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.67,9.806,59.9,57,9,113
2025-01-13T02:37:19.5281375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,204.64,9.84,58.6,57,9,110
2025-01-13T02:37:19.5906298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,203.71,9.84,58.6,57,9,108
2025-01-13T02:37:19.6531278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.18,9.84,58.6,57,9,109
2025-01-13T02:37:19.7312143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.25,9.84,58.6,57.3,9,111
2025-01-13T02:37:19.7936988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.65,9.84,58.6,57.3,9,114
2025-01-13T02:37:19.8562039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.06,9.84,58.6,57.3,9,117
2025-01-13T02:37:20.2637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.22,9.84,58.6,57.3,10,129
2025-01-13T02:37:20.2637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.22,9.84,58.6,57.3,10,129
2025-01-13T02:37:20.2637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.22,9.84,58.6,57.3,10,129
2025-01-13T02:37:20.2637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.22,9.84,58.6,57.3,10,129
2025-01-13T02:37:20.2637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.22,9.84,58.6,57.3,10,129
2025-01-13T02:37:20.2637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.74,9.84,58.6,57.3,10,132
2025-01-13T02:37:20.3091918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.75,9.84,58.6,57.3,10,134
2025-01-13T02:37:20.3717598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.26,9.84,58.6,57.3,10,137
2025-01-13T02:37:20.4341896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.91,9.766,58,57.3,10,141
2025-01-13T02:37:20.5123070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.44,9.766,58,57.3,10,146
2025-01-13T02:37:20.5748217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,223.98,9.766,58,57.3,10,153
2025-01-13T02:37:20.6372806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.53,9.766,58,57.3,10,160
2025-01-13T02:37:20.6997499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.57,9.766,58,57.3,10,168
2025-01-13T02:37:20.7622559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,235.17,9.766,58,57.4,10,175
2025-01-13T02:37:20.8403779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,235.17,9.766,58,57.4,10,175
2025-01-13T02:37:20.9028701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,235.17,9.766,58,57.4,10,175
2025-01-13T02:37:20.9653876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,233.14,9.766,58,57.4,10,171
2025-01-13T02:37:21.0278519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.11,9.766,58,57.4,10,165
2025-01-13T02:37:21.0902972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.56,9.766,58,57.4,10,158
2025-01-13T02:37:21.1684426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,220.7,9.766,58,57.4,11,148
2025-01-13T02:37:21.2309167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.3,9.766,58,57.4,11,136
2025-01-13T02:37:21.2933911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,207.33,9.766,58,57.4,11,123
2025-01-13T02:37:21.3558799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.83,9.766,58,57.4,11,111
2025-01-13T02:37:21.4183949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,197.21,9.677,58.9,57.4,11,104
2025-01-13T02:37:21.4964916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,197.21,9.677,58.9,57.4,11,104
2025-01-13T02:37:21.5589552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.96,9.677,58.9,57.4,11,109
2025-01-13T02:37:21.6214737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,202.7,9.677,58.9,57.4,11,114
2025-01-13T02:37:21.6839687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,205.97,9.677,58.9,57.4,11,120
2025-01-13T02:37:21.7464464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,209.33,9.677,58.9,57.6,11,126
2025-01-13T02:37:21.8245803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.49,9.677,58.9,57.6,11,130
2025-01-13T02:37:21.8870311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.57,9.677,58.9,57.6,11,132
2025-01-13T02:37:21.9495301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.18,9.677,58.9,57.6,11,135
2025-01-13T02:37:22.0120015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.72,9.677,58.9,57.6,11,136
2025-01-13T02:37:22.0745147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.8,9.677,58.9,57.6,11,138
2025-01-13T02:37:22.1525825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.91,9.677,58.9,57.6,10,142
2025-01-13T02:37:22.2151004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.95,9.677,58.9,57.6,10,146
2025-01-13T02:37:22.2775695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,224,9.677,58.9,57.6,10,152
2025-01-13T02:37:22.3400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,226.55,9.677,58.9,57.6,10,157
2025-01-13T02:37:22.4025638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,227.06,9.677,58.9,57.6,10,158
2025-01-13T02:37:22.4650382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,227.06,9.677,58.9,57.6,10,158
2025-01-13T02:37:22.5431329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,225.36,9.688,60.6,57.6,10,153
2025-01-13T02:37:22.6056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,222.81,9.688,60.6,57.6,10,148
2025-01-13T02:37:22.6681494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,219.25,9.688,60.6,57.6,10,141
2025-01-13T02:37:22.7307155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,215.28,9.688,60.6,57.8,10,133
2025-01-13T02:37:22.7931118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,210.69,9.688,60.6,57.8,10,124
2025-01-13T02:37:22.8712135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,207.62,9.688,60.6,57.8,10,118
2025-01-13T02:37:22.9337173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.11,9.688,60.6,57.8,10,117
2025-01-13T02:37:22.9961760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.11,9.688,60.6,57.8,10,117
2025-01-13T02:37:23.0586678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.11,9.688,60.6,57.8,10,117
2025-01-13T02:37:23.1211724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.58,9.688,60.6,57.8,10,114
2025-01-13T02:37:23.1992375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,196.83,9.688,60.6,57.8,13,108
2025-01-13T02:37:23.2617420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,190.61,9.688,60.6,57.8,13,98
2025-01-13T02:37:23.3242529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,184.18,9.688,60.6,57.8,13,88
2025-01-13T02:37:23.3867506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,178.84,9.688,60.6,57.8,13,80
2025-01-13T02:37:23.4492253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.15,9.688,60.6,57.8,13,79
2025-01-13T02:37:23.5273313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,184.82,9.773,61.7,57.8,13,88
2025-01-13T02:37:23.5898236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,194.36,9.773,61.7,57.8,13,103
2025-01-13T02:37:23.6523040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,204.1,9.773,61.7,57.8,13,119
2025-01-13T02:37:23.7304077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.16,9.773,61.7,57.4,13,133
2025-01-13T02:37:23.7772744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,219.15,9.773,61.7,57.4,13,145
2025-01-13T02:37:23.8554043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,224.93,9.773,61.7,57.4,13,155
2025-01-13T02:37:23.9178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,228.95,9.773,61.7,57.4,13,162
2025-01-13T02:37:23.9803724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,232.39,9.773,61.7,57.4,13,168
2025-01-13T02:37:24.0428324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,233.53,9.773,61.7,57.4,13,170
2025-01-13T02:37:24.1053302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,228.38,9.773,61.7,57.4,13,161
2025-01-13T02:37:24.1834438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.33,9.773,61.7,57.4,10,148
2025-01-13T02:37:24.2459303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,218.78,9.773,61.7,57.4,10,139
2025-01-13T02:37:24.3084259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.24,9.773,61.7,57.4,10,134
2025-01-13T02:37:24.3709252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.69,9.773,61.7,57.4,10,127
2025-01-13T02:37:24.4334073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.44,9.796,61.2,57.4,10,121
2025-01-13T02:37:24.5114717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.44,9.796,61.2,57.4,10,121
2025-01-13T02:37:24.5740108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,208.93,9.796,61.2,57.4,10,120
2025-01-13T02:37:24.6364851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.44,9.796,61.2,57.4,10,121
2025-01-13T02:37:24.6989763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.96,9.796,61.2,57.4,10,124
2025-01-13T02:37:24.7614636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.33,9.796,61.2,57.1,10,127
2025-01-13T02:37:24.8239711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,214.86,9.796,61.2,57.1,10,132
2025-01-13T02:37:24.9020361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.91,9.796,61.2,57.1,10,140
2025-01-13T02:37:24.9645732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.47,9.796,61.2,57.1,10,151
2025-01-13T02:37:25.0270284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,229.02,9.796,61.2,57.1,10,160
2025-01-13T02:37:25.0895183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,232.56,9.796,61.2,57.1,10,167
2025-01-13T02:37:25.1519882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,233.74,9.796,61.2,57.1,11,170
2025-01-13T02:37:25.2301092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,235.33,9.796,61.2,57.1,11,173
2025-01-13T02:37:25.2926131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,235.86,9.796,61.2,57.1,11,174
2025-01-13T02:37:25.3550725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,235.86,9.796,61.2,57.1,11,174
2025-01-13T02:37:25.4175634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,235.19,9.758,59.8,57.1,11,174
2025-01-13T02:37:25.4800534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,232.01,9.758,59.8,57.1,11,168
2025-01-13T02:37:25.5581794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,226.7,9.758,59.8,57.1,11,158
2025-01-13T02:37:25.6206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,219.25,9.758,59.8,57.1,11,144
2025-01-13T02:37:25.6831618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.75,9.758,59.8,57.1,11,130
2025-01-13T02:37:25.7456217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,205.12,9.758,59.8,56.8,11,118
2025-01-13T02:37:25.8081114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,200.76,9.758,59.8,56.8,11,110
2025-01-13T02:37:25.8862446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,199.67,9.758,59.8,56.8,11,108
2025-01-13T02:37:25.9487468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,200.22,9.758,59.8,56.8,11,109
2025-01-13T02:37:26.0112222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,204.57,9.758,59.8,56.8,11,117
2025-01-13T02:37:26.0736949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,209.98,9.758,59.8,56.8,11,127
2025-01-13T02:37:26.1361758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,212.61,9.758,59.8,56.8,12,134
2025-01-13T02:37:26.2142929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.53,9.758,59.8,56.8,12,141
2025-01-13T02:37:26.2768099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.33,9.758,59.8,56.8,12,146
2025-01-13T02:37:26.3392626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,219.88,9.758,59.8,56.8,12,147
2025-01-13T02:37:26.4017466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,220.44,9.758,59.8,56.8,12,148
2025-01-13T02:37:26.4642777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,219.46,9.684,59,56.8,12,147
2025-01-13T02:37:26.5423832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,217.22,9.684,59,56.8,12,143
2025-01-13T02:37:26.6048780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,213.85,9.684,59,56.8,12,137
2025-01-13T02:37:26.6673969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,209.34,9.684,59,56.8,12,129
2025-01-13T02:37:26.7298277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,204.33,9.684,59,57,12,120
2025-01-13T02:37:26.7923081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,202.03,9.684,59,57,12,116
2025-01-13T02:37:26.8547911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.46,9.684,59,57,12,115
2025-01-13T02:37:26.9329079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.61,9.684,59,57,12,117
2025-01-13T02:37:26.9954090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.61,9.684,59,57,12,124
2025-01-13T02:37:27.0578824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.58,9.684,59,57,12,131
2025-01-13T02:37:27.1203535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,214.53,9.684,59,57,12,138
2025-01-13T02:37:27.1828397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,214.76,9.684,59,57,18,145
2025-01-13T02:37:27.2610042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,219.4,9.684,59,57,18,152
2025-01-13T02:37:27.3234796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,224,9.684,59,57,18,159
2025-01-13T02:37:27.3859408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,226.62,9.684,59,57,18,163
2025-01-13T02:37:27.4484281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,229.24,9.684,59,57,18,167
2025-01-13T02:37:27.5108931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,230.63,9.644,59.3,57,18,169
2025-01-13T02:37:27.5890294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,230.63,9.644,59.3,57,18,169
2025-01-13T02:37:27.6515475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,229.33,9.644,59.3,57,18,167
2025-01-13T02:37:27.7296338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,226.45,9.644,59.3,57.6,18,162
2025-01-13T02:37:27.7765176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,221.19,9.644,59.3,57.6,18,154
2025-01-13T02:37:27.8389969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,215.22,9.644,59.3,57.6,18,145
2025-01-13T02:37:27.9171141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.52,9.644,59.3,57.6,18,135
2025-01-13T02:37:27.9795903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,203.06,9.644,59.3,57.6,18,127
2025-01-13T02:37:28.0420992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,198.22,9.644,59.3,57.6,18,120
2025-01-13T02:37:28.1045450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.81,9.644,59.3,57.6,18,118
2025-01-13T02:37:28.1670325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,200.92,9.644,59.3,57.6,14,118
2025-01-13T02:37:28.2451311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,202.79,9.644,59.3,57.6,14,121
2025-01-13T02:37:28.3076151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,205.89,9.644,59.3,57.6,14,126
2025-01-13T02:37:28.3701165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.35,9.644,59.3,57.6,14,130
2025-01-13T02:37:28.4326617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.02,9.717,60.2,57.6,14,132
2025-01-13T02:37:28.4950694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.63,9.717,60.2,57.6,14,133
2025-01-13T02:37:28.5732142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.63,9.717,60.2,57.6,14,133
2025-01-13T02:37:28.6357277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.85,9.717,60.2,57.6,14,135
2025-01-13T02:37:28.7294479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.42,9.717,60.2,57.9,14,134
2025-01-13T02:37:28.7606709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.42,9.717,60.2,57.9,14,134
2025-01-13T02:37:28.8231596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,212.03,9.717,60.2,57.9,14,135
2025-01-13T02:37:28.9012691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.2,9.717,60.2,57.9,14,132
2025-01-13T02:37:28.9637537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.37,9.717,60.2,57.9,14,129
2025-01-13T02:37:29.0262263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.53,9.717,60.2,57.9,14,126
2025-01-13T02:37:29.0887231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,204.68,9.717,60.2,57.9,14,123
2025-01-13T02:37:29.1512122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,202.26,9.717,60.2,57.9,13,117
2025-01-13T02:37:29.2137159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,198.63,9.717,60.2,57.9,13,111
2025-01-13T02:37:29.2917778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,194.34,9.717,60.2,57.9,13,104
2025-01-13T02:37:29.3542884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,191.85,9.717,60.2,57.9,13,100
2025-01-13T02:37:29.4167863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,190.6,9.717,60.2,57.9,13,98
2025-01-13T02:37:29.4792380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,193.08,9.854,60.9,57.9,13,101
2025-01-13T02:37:29.5417529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,194.93,9.854,60.9,57.9,13,104
2025-01-13T02:37:29.6198504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.58,9.854,60.9,57.9,13,110
2025-01-13T02:37:29.6823689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,202.19,9.854,60.9,57.9,13,116
2025-01-13T02:37:29.7448605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.86,9.854,60.9,57.7,13,119
2025-01-13T02:37:29.8073260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,205.05,9.854,60.9,57.7,13,121
2025-01-13T02:37:29.8698497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,205.05,9.854,60.9,57.7,13,121
2025-01-13T02:37:29.9479387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,205.65,9.854,60.9,57.7,13,122
2025-01-13T02:37:30.0104205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,206.83,9.854,60.9,57.7,13,124
2025-01-13T02:37:30.0729054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,208.6,9.854,60.9,57.7,13,127
2025-01-13T02:37:30.1353970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.59,9.854,60.9,57.7,10,131
2025-01-13T02:37:30.1978752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.12,9.854,60.9,57.7,10,136
2025-01-13T02:37:30.2759935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.14,9.854,60.9,57.7,10,142
2025-01-13T02:37:30.3384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.15,9.854,60.9,57.7,10,144
2025-01-13T02:37:30.4009651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,222.16,9.854,60.9,57.7,10,146
2025-01-13T02:37:30.4634362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.66,9.854,60.9,57.7,10,147
2025-01-13T02:37:30.5259599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.98,9.926,61.4,57.7,10,149
2025-01-13T02:37:30.6040100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.49,9.926,61.4,57.7,10,150
2025-01-13T02:37:30.6665601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,225.99,9.926,61.4,57.7,10,153
2025-01-13T02:37:30.7290078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.3,9.926,61.4,57.3,10,156
2025-01-13T02:37:30.7915122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,229.3,9.926,61.4,57.3,10,160
2025-01-13T02:37:30.8540080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,230.81,9.926,61.4,57.3,10,163
2025-01-13T02:37:30.9321134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.31,9.926,61.4,57.3,10,164
2025-01-13T02:37:30.9945912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.31,9.926,61.4,57.3,10,164
2025-01-13T02:37:31.0570710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,229.81,9.926,61.4,57.3,10,161
2025-01-13T02:37:31.1196066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,229.3,9.926,61.4,57.3,10,160
2025-01-13T02:37:31.1820348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.3,9.926,61.4,57.3,10,158
2025-01-13T02:37:31.2601683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.3,9.926,61.4,57.3,10,158
2025-01-13T02:37:31.3226660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,227.8,9.926,61.4,57.3,10,157
2025-01-13T02:37:31.3851397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,227.8,9.926,61.4,57.3,10,157
2025-01-13T02:37:31.4476232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,229.69,9.891,61.2,57.3,10,161
2025-01-13T02:37:31.5101211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.69,9.891,61.2,57.3,10,163
2025-01-13T02:37:31.5726425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,229.18,9.891,61.2,57.3,10,160
2025-01-13T02:37:31.6507158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,228.18,9.891,61.2,57.3,10,158
2025-01-13T02:37:31.7288426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,228.03,9.891,61.2,57,10,158
2025-01-13T02:37:31.7757042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.53,9.891,61.2,57,10,159
2025-01-13T02:37:31.8381838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.54,9.891,61.2,57,10,163
2025-01-13T02:37:31.9006800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,233.06,9.891,61.2,57,10,168
2025-01-13T02:37:31.9788822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,235.57,9.891,61.2,57,10,173
2025-01-13T02:37:32.0412286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,236.07,9.891,61.2,57,10,174
2025-01-13T02:37:32.1037406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,232.05,9.891,61.2,57,10,166
2025-01-13T02:37:32.1662225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,225.28,9.891,61.2,57,11,154
2025-01-13T02:37:32.2287128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.93,9.891,61.2,57,11,142
2025-01-13T02:37:32.3692925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,213.61,9.891,61.2,57,11,132
2025-01-13T02:37:32.4318043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.98,9.878,59.9,57,11,132
2025-01-13T02:37:32.4942597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.98,9.878,59.9,57,11,132
2025-01-13T02:37:32.5567664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.52,9.878,59.9,57,11,133
2025-01-13T02:37:32.6349125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.05,9.878,59.9,57,11,134
2025-01-13T02:37:32.7286168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.51,9.878,59.9,56.5,11,141
2025-01-13T02:37:32.7598373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,221.75,9.878,59.9,56.5,11,149
2025-01-13T02:37:32.8223403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,225.45,9.878,59.9,56.5,11,156
2025-01-13T02:37:32.8848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,226.51,9.878,59.9,56.5,11,158
2025-01-13T02:37:32.9629548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,225.45,9.878,59.9,56.5,11,156
2025-01-13T02:37:33.0254558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,221.22,9.878,59.9,56.5,11,148
2025-01-13T02:37:33.0879104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.85,9.878,59.9,56.5,11,136
2025-01-13T02:37:33.1503934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,200.95,9.878,59.9,56.5,15,120
2025-01-13T02:37:33.2128919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,189.16,9.878,59.9,56.5,15,102
2025-01-13T02:37:33.2909876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.28,9.878,59.9,56.5,15,85
2025-01-13T02:37:33.3535969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,165.8,9.878,59.9,56.5,15,70
2025-01-13T02:37:33.4159896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,153.58,9.878,59.9,56.5,15,56
2025-01-13T02:37:33.4785057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,150.81,9.911,58.5,56.5,15,53
2025-01-13T02:37:33.5409393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,156.38,9.911,58.5,56.5,15,59
2025-01-13T02:37:33.6190742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.57,9.911,58.5,56.5,15,75
2025-01-13T02:37:33.6815638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.4,9.911,58.5,56.5,15,97
2025-01-13T02:37:33.7440660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,201.14,9.911,58.5,56.5,15,121
2025-01-13T02:37:33.8065602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,211.78,9.911,58.5,56.5,15,138
2025-01-13T02:37:33.8690713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.93,9.911,58.5,56.5,15,148
2025-01-13T02:37:33.9315361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.98,9.911,58.5,56.5,15,153
2025-01-13T02:37:34.0096100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,219.15,9.911,58.5,56.5,15,150
2025-01-13T02:37:34.0721030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.63,9.911,58.5,56.5,15,141
2025-01-13T02:37:34.1345936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.88,9.911,58.5,56.5,10,131
2025-01-13T02:37:34.1970966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,208.86,9.911,58.5,56.5,10,123
2025-01-13T02:37:34.2595417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.84,9.911,58.5,56.5,10,117
2025-01-13T02:37:34.3376747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,204.33,9.911,58.5,56.5,10,114
2025-01-13T02:37:34.4001939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,203.32,9.911,58.5,56.5,10,112
2025-01-13T02:37:34.4626814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.82,9.911,58.5,56.5,10,113
2025-01-13T02:37:34.5251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,206.43,9.881,58.8,56.5,10,118
2025-01-13T02:37:34.5876345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.98,9.881,58.8,56.5,10,129
2025-01-13T02:37:34.6657647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.02,9.881,58.8,56.5,10,141
2025-01-13T02:37:34.7282342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,224.01,9.881,58.8,57.4,10,152
2025-01-13T02:37:34.7907235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.53,9.881,58.8,57.4,10,157
2025-01-13T02:37:34.8531892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.51,9.881,58.8,57.4,10,153
2025-01-13T02:37:34.9157163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,223.51,9.881,58.8,57.4,10,151
2025-01-13T02:37:34.9937946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223,9.881,58.8,57.4,10,150
2025-01-13T02:37:35.0562500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,222,9.881,58.8,57.4,10,148
2025-01-13T02:37:35.1187497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,221.49,9.881,58.8,57.4,10,147
2025-01-13T02:37:35.1812755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,218.54,9.881,58.8,57.4,14,147
2025-01-13T02:37:35.2437186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,218.54,9.881,58.8,57.4,14,147
2025-01-13T02:37:35.3218086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.95,9.881,58.8,57.4,14,146
2025-01-13T02:37:35.3843343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,216.76,9.881,58.8,57.4,14,144
2025-01-13T02:37:35.4468117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,217.47,9.826,60.7,57.4,14,144
2025-01-13T02:37:35.5093326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,218.67,9.826,60.7,57.4,14,146
2025-01-13T02:37:35.5718015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,221.05,9.826,60.7,57.4,14,150
2025-01-13T02:37:35.6499043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,224.61,9.826,60.7,57.4,14,156
2025-01-13T02:37:35.7280523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,227.57,9.826,60.7,58.4,14,160
2025-01-13T02:37:35.7748790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,231.11,9.826,60.7,58.4,14,166
2025-01-13T02:37:35.8374041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,234.06,9.826,60.7,58.4,14,171
2025-01-13T02:37:35.8998950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,236.41,9.826,60.7,58.4,14,175
2025-01-13T02:37:35.9623817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,241.11,9.826,60.7,58.4,14,183
2025-01-13T02:37:36.0404228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,245.81,9.826,60.7,58.4,14,191
2025-01-13T02:37:36.1029457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,250.52,9.826,60.7,58.4,14,199
2025-01-13T02:37:36.1654279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,253.16,9.826,60.7,58.4,10,207
2025-01-13T02:37:36.2279466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,257.2,9.826,60.7,58.4,10,215
2025-01-13T02:37:36.2903919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,260.73,9.826,60.7,58.4,10,222
2025-01-13T02:37:36.3684920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,262.75,9.826,60.7,58.4,10,226
2025-01-13T02:37:36.4309948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,264.06,9.855,62.4,58.4,10,227
2025-01-13T02:37:36.4934686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,264.06,9.855,62.4,58.4,10,227
2025-01-13T02:37:36.5559889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,263.06,9.855,62.4,58.4,10,225
2025-01-13T02:37:36.6184937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,261.54,9.855,62.4,58.4,10,222
2025-01-13T02:37:36.6965783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,259.53,9.855,62.4,58.4,10,218
2025-01-13T02:37:36.7590505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,257.21,9.855,62.4,58.8,10,213
2025-01-13T02:37:36.8215585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,255.19,9.855,62.4,58.8,10,209
2025-01-13T02:37:36.8840602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,252.68,9.855,62.4,58.8,10,204
2025-01-13T02:37:36.9465806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,248.14,9.855,62.4,58.8,10,195
2025-01-13T02:37:37.0246395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,242.1,9.855,62.4,58.8,10,183
2025-01-13T02:37:37.0871131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,232.02,9.855,62.4,58.8,10,163
2025-01-13T02:37:37.1496367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.95,9.855,62.4,58.8,5,146
2025-01-13T02:37:37.2121156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.97,9.855,62.4,58.8,5,130
2025-01-13T02:37:37.2745471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.13,9.855,62.4,58.8,5,113
2025-01-13T02:37:37.3527086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,216.44,9.855,62.4,58.8,5,98
2025-01-13T02:37:37.4151724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,213.74,9.855,62.4,58.8,5,84
2025-01-13T02:37:37.4776634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,212.19,9.841,62.5,58.8,5,70
2025-01-13T02:37:37.5401683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,212.06,9.841,62.5,58.8,5,59
2025-01-13T02:37:37.6026318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.36,9.841,62.5,58.8,5,48
2025-01-13T02:37:37.6807419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.86,9.841,62.5,58.8,5,39
2025-01-13T02:37:37.7432218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,217.45,9.841,62.5,58.9,5,35
2025-01-13T02:37:37.8057368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,217.91,9.841,62.5,58.9,5,34
2025-01-13T02:37:37.8682260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,217.91,9.841,62.5,58.9,5,34
2025-01-13T02:37:37.9307163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,218.39,9.841,62.5,58.9,5,33
2025-01-13T02:37:38.0088187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,218.9,9.841,62.5,58.9,5,32
2025-01-13T02:37:38.0713272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,219.43,9.841,62.5,58.9,5,31
2025-01-13T02:37:38.1337864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,231.94,9.841,62.5,58.9,3,30
2025-01-13T02:37:38.1963489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,231.94,9.841,62.5,58.9,3,30
2025-01-13T02:37:38.2587652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,230.68,9.841,62.5,58.9,3,34
2025-01-13T02:37:38.3212621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,228.07,9.841,62.5,58.9,3,44
2025-01-13T02:37:38.3993503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,226.11,9.841,62.5,58.9,3,55
2025-01-13T02:37:38.4618393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,223.97,9.725,61.8,58.9,3,68
2025-01-13T02:37:38.5243401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.9,9.725,61.8,58.9,3,80
2025-01-13T02:37:38.5868083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.5,9.725,61.8,58.9,3,91
2025-01-13T02:37:38.6492874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.61,9.725,61.8,58.9,3,102
2025-01-13T02:37:38.7275375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.12,9.725,61.8,58.9,3,113
2025-01-13T02:37:38.7899058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.79,9.725,61.8,58.9,3,123
2025-01-13T02:37:38.8524369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.86,9.725,61.8,58.9,3,134
2025-01-13T02:37:38.9148654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.92,9.725,61.8,58.9,3,144
2025-01-13T02:37:38.9774325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.88,9.725,61.8,58.9,3,153
2025-01-13T02:37:39.0554849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.46,9.725,61.8,58.9,3,160
2025-01-13T02:37:39.1179847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.38,9.725,61.8,58.9,3,164
2025-01-13T02:37:39.1804626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.11,9.725,61.8,58.9,2,167
2025-01-13T02:37:39.2429154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.27,9.725,61.8,58.9,2,168
2025-01-13T02:37:39.3054443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.44,9.725,61.8,58.9,2,169
2025-01-13T02:37:39.3835798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.61,9.725,61.8,58.9,2,170
2025-01-13T02:37:39.4460749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.25,9.626,61,58.9,2,166
2025-01-13T02:37:39.5085175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.08,9.626,61,58.9,2,159
2025-01-13T02:37:39.5710138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.48,9.626,61,58.9,2,149
2025-01-13T02:37:39.6334918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.26,9.626,61,58.9,2,141
2025-01-13T02:37:39.7272303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.06,9.626,61,58.5,2,140
2025-01-13T02:37:39.7741226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.95,9.626,61,58.5,2,146
2025-01-13T02:37:39.8366100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.37,9.626,61,58.5,2,155
2025-01-13T02:37:39.8991122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.52,9.626,61,58.5,2,168
2025-01-13T02:37:39.9615817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.71,9.626,61,58.5,2,175
2025-01-13T02:37:40.0396460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.46,9.626,61,58.5,2,191
2025-01-13T02:37:40.1021304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.49,9.626,61,58.5,2,203
2025-01-13T02:37:40.1646743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,255.53,9.626,61,58.5,10,211
2025-01-13T02:37:40.2271529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,257.06,9.626,61,58.5,10,214
2025-01-13T02:37:40.2895797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,256.04,9.626,61,58.5,10,212
2025-01-13T02:37:40.3676948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,254,9.626,61,58.5,10,208
2025-01-13T02:37:40.4302073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,248.8,9.669,59.8,58.5,10,199
2025-01-13T02:37:40.4926820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.21,9.669,59.8,58.5,10,188
2025-01-13T02:37:40.5551770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,240.16,9.669,59.8,58.5,10,182
2025-01-13T02:37:40.6176822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,231.51,9.669,59.8,58.5,10,165
2025-01-13T02:37:40.6801697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,226.42,9.669,59.8,58.5,10,155
2025-01-13T02:37:40.7582931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.98,9.669,59.8,57.8,10,145
2025-01-13T02:37:40.8208101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.39,9.669,59.8,57.8,10,136
2025-01-13T02:37:40.8832793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,213.84,9.669,59.8,57.8,10,131
2025-01-13T02:37:40.9457916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.78,9.669,59.8,57.8,10,125
2025-01-13T02:37:41.0082325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,207.2,9.669,59.8,57.8,10,118
2025-01-13T02:37:41.0863128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,203.1,9.669,59.8,57.8,10,110
2025-01-13T02:37:41.1488901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215,9.669,59.8,57.8,5,103
2025-01-13T02:37:41.2113244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.56,9.669,59.8,57.8,5,97
2025-01-13T02:37:41.2737970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.56,9.669,59.8,57.8,5,97
2025-01-13T02:37:41.3362777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.56,9.669,59.8,57.8,5,97
2025-01-13T02:37:41.4144013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.75,9.669,59.8,57.8,5,102
2025-01-13T02:37:41.4768988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.6,9.747,58.3,57.8,5,109
2025-01-13T02:37:41.5393716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.39,9.747,58.3,57.8,5,119
2025-01-13T02:37:41.6018671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.38,9.747,58.3,57.8,5,129
2025-01-13T02:37:41.6643678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.87,9.747,58.3,57.8,5,137
2025-01-13T02:37:41.7425051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.98,9.747,58.3,57.4,5,144
2025-01-13T02:37:41.8049548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.61,9.747,58.3,57.4,5,149
2025-01-13T02:37:41.8674169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.92,9.747,58.3,57.4,5,153
2025-01-13T02:37:41.9299148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.92,9.747,58.3,57.4,5,156
2025-01-13T02:37:41.9924193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.58,9.747,58.3,57.4,5,158
2025-01-13T02:37:42.0705198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.25,9.747,58.3,57.4,5,160
2025-01-13T02:37:42.1330098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.71,9.747,58.3,57.4,9,163
2025-01-13T02:37:42.1955153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,232.11,9.747,58.3,57.4,9,168
2025-01-13T02:37:42.2579670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,234.99,9.747,58.3,57.4,9,174
2025-01-13T02:37:42.3204741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,235.47,9.747,58.3,57.4,9,175
2025-01-13T02:37:42.3985207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.55,9.747,58.3,57.4,9,171
2025-01-13T02:37:42.4610414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.86,9.74,57.6,57.4,9,162
2025-01-13T02:37:42.5235186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.07,9.74,57.6,57.4,9,152
2025-01-13T02:37:42.5860825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,220.72,9.74,57.6,57.4,9,145
2025-01-13T02:37:42.6485272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.81,9.74,57.6,57.4,9,141
2025-01-13T02:37:42.7266248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.42,9.74,57.6,57.4,9,136
2025-01-13T02:37:42.7891116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.94,9.74,57.6,57.4,9,135
2025-01-13T02:37:42.8516229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.51,9.74,57.6,57.4,9,132
2025-01-13T02:37:42.9141251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.56,9.74,57.6,57.4,9,130
2025-01-13T02:37:42.9765759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.56,9.74,57.6,57.4,9,130
2025-01-13T02:37:43.0390473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.46,9.74,57.6,57.4,9,134
2025-01-13T02:37:43.1171802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.9,9.74,57.6,57.4,9,137
2025-01-13T02:37:43.1796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.73,9.74,57.6,57.4,10,141
2025-01-13T02:37:43.2421173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.75,9.74,57.6,57.4,10,143
2025-01-13T02:37:43.3046290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.27,9.74,57.6,57.4,10,146
2025-01-13T02:37:43.3671321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.79,9.74,57.6,57.4,10,149
2025-01-13T02:37:43.4452417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,222.78,9.671,58.7,57.4,10,150
2025-01-13T02:37:43.5076877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,223.29,9.671,58.7,57.4,10,151
2025-01-13T02:37:43.5702097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.31,9.671,58.7,57.4,10,153
2025-01-13T02:37:43.6326703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,224.82,9.671,58.7,57.4,10,154
2025-01-13T02:37:43.7264180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,225.99,9.671,58.7,57.7,10,156
2025-01-13T02:37:43.7732837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,223.95,9.671,58.7,57.7,10,152
2025-01-13T02:37:43.8357908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.88,9.671,58.7,57.7,10,144
2025-01-13T02:37:43.8982790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.8,9.671,58.7,57.7,10,136
2025-01-13T02:37:43.9607251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.72,9.671,58.7,57.7,10,128
2025-01-13T02:37:44.0232415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.17,9.671,58.7,57.7,10,123
2025-01-13T02:37:44.1013301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,206.61,9.671,58.7,57.7,10,118
2025-01-13T02:37:44.1638837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.71,9.671,58.7,57.7,12,115
2025-01-13T02:37:44.2263076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,202.86,9.671,58.7,57.7,12,117
2025-01-13T02:37:44.2888126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.15,9.671,58.7,57.7,12,121
2025-01-13T02:37:44.3513018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,208.57,9.671,58.7,57.7,12,127
2025-01-13T02:37:44.4293917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.52,9.671,58.7,57.7,12,134
2025-01-13T02:37:44.4918640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,218.65,9.686,61.1,57.7,12,143
2025-01-13T02:37:44.5543751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,220.89,9.686,61.1,57.7,12,147
2025-01-13T02:37:44.6168736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,222.57,9.686,61.1,57.7,12,150
2025-01-13T02:37:44.6793313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,224.24,9.686,61.1,57.7,12,153
2025-01-13T02:37:44.7574862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,224.91,9.686,61.1,57.9,12,154
2025-01-13T02:37:44.8199603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,225.46,9.686,61.1,57.9,12,155
2025-01-13T02:37:44.8824427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,224.35,9.686,61.1,57.9,12,153
2025-01-13T02:37:44.9449137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.56,9.686,61.1,57.9,12,148
2025-01-13T02:37:45.0073943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.2,9.686,61.1,57.9,12,142
2025-01-13T02:37:45.0699121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,215.39,9.686,61.1,57.9,12,137
2025-01-13T02:37:45.1480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,210.24,9.686,61.1,57.9,15,133
2025-01-13T02:37:45.2104710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,208.35,9.686,61.1,57.9,15,130
2025-01-13T02:37:45.2729780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,207.08,9.686,61.1,57.9,15,128
2025-01-13T02:37:45.3354498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,205.17,9.686,61.1,57.9,15,125
2025-01-13T02:37:45.3979659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,203.24,9.686,61.1,57.9,15,122
2025-01-13T02:37:45.4760719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,201.75,9.801,63.6,57.9,15,118
2025-01-13T02:37:45.5385479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,198.48,9.801,63.6,57.9,15,113
2025-01-13T02:37:45.6010664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,197.82,9.801,63.6,57.9,15,112
2025-01-13T02:37:45.6634996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,197.16,9.801,63.6,57.9,15,111
2025-01-13T02:37:45.7260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,197.16,9.801,63.6,57.9,15,111
2025-01-13T02:37:45.8041645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,197.16,9.801,63.6,57.9,15,111
2025-01-13T02:37:45.8666573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,197.16,9.801,63.6,57.9,15,111
2025-01-13T02:37:45.9290999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,197.16,9.801,63.6,57.9,15,111
2025-01-13T02:37:45.9915812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,197.16,9.801,63.6,57.9,15,111
2025-01-13T02:37:46.0540870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,199.14,9.801,63.6,57.9,15,114
2025-01-13T02:37:46.1321941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.36,9.801,63.6,57.9,10,118
2025-01-13T02:37:46.1947327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.41,9.801,63.6,57.9,10,124
2025-01-13T02:37:46.2571786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.94,9.801,63.6,57.9,10,129
2025-01-13T02:37:46.3196648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.98,9.801,63.6,57.9,10,135
2025-01-13T02:37:46.3820839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,218.99,9.801,63.6,57.9,10,137
2025-01-13T02:37:46.4602488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.25,9.916,64.8,57.9,10,140
2025-01-13T02:37:46.5227432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,222.75,9.916,64.8,57.9,10,143
2025-01-13T02:37:46.5852231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,224.26,9.916,64.8,57.9,10,146
2025-01-13T02:37:46.6477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.77,9.916,64.8,57.9,10,149
2025-01-13T02:37:46.7258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226.57,9.916,64.8,57.5,10,151
2025-01-13T02:37:46.7883432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,227.58,9.916,64.8,57.5,10,153
2025-01-13T02:37:46.8507957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,227.58,9.916,64.8,57.5,10,153
2025-01-13T02:37:46.9133163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,227.07,9.916,64.8,57.5,10,152
2025-01-13T02:37:46.9758411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,226.07,9.916,64.8,57.5,10,150
2025-01-13T02:37:47.0382760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,225.57,9.916,64.8,57.5,10,149
2025-01-13T02:37:47.1163805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,224.56,9.916,64.8,57.5,10,147
2025-01-13T02:37:47.1788628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,225.67,9.916,64.8,57.5,9,147
2025-01-13T02:37:47.2413644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,226.14,9.916,64.8,57.5,9,148
2025-01-13T02:37:47.3038113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.45,9.916,64.8,57.5,9,155
2025-01-13T02:37:47.3663216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.72,9.916,64.8,57.5,9,164
2025-01-13T02:37:47.4287953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,237.69,9.93,64.2,57.5,9,173
2025-01-13T02:37:47.5068905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,238.64,9.93,64.2,57.5,9,175
2025-01-13T02:37:47.5693896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,244.34,9.93,64.2,57.5,9,187
2025-01-13T02:37:47.6319001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,248.62,9.93,64.2,57.5,9,196
2025-01-13T02:37:47.7256454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,251.85,9.93,64.2,57.3,9,203
2025-01-13T02:37:47.7568420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,255.17,9.93,64.2,57.3,9,210
2025-01-13T02:37:47.8349886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,257.07,9.93,64.2,57.3,9,214
2025-01-13T02:37:47.8975068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,258.49,9.93,64.2,57.3,9,217
2025-01-13T02:37:47.9599509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,258.97,9.93,64.2,57.3,9,218
2025-01-13T02:37:48.0224164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,255.65,9.93,64.2,57.3,9,211
2025-01-13T02:37:48.0849089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,250.43,9.93,64.2,57.3,9,200
2025-01-13T02:37:48.1629960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,244.24,9.93,64.2,57.3,7,187
2025-01-13T02:37:48.2254877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.58,9.93,64.2,57.3,7,166
2025-01-13T02:37:48.2880065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.65,9.93,64.2,57.3,7,139
2025-01-13T02:37:48.3504950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.9,9.93,64.2,57.3,7,119
2025-01-13T02:37:48.4130030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.14,9.93,64.2,57.3,7,106
2025-01-13T02:37:48.4910741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.65,9.866,62.3,57.3,7,100
2025-01-13T02:37:48.5535506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,207.28,9.866,62.3,57.3,7,96
2025-01-13T02:37:48.6160522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.31,9.866,62.3,57.3,7,90
2025-01-13T02:37:48.6785660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.31,9.866,62.3,57.3,7,90
2025-01-13T02:37:48.7410412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,207.89,9.866,62.3,57.1,7,98
2025-01-13T02:37:48.8191647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.16,9.866,62.3,57.1,7,110
2025-01-13T02:37:48.8816440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.21,9.866,62.3,57.1,7,126
2025-01-13T02:37:48.9441485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.55,9.866,62.3,57.1,7,137
2025-01-13T02:37:49.0065982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.16,9.866,62.3,57.1,7,146
2025-01-13T02:37:49.0691620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.01,9.866,62.3,57.1,7,153
2025-01-13T02:37:49.1472098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,228.86,9.866,62.3,57.1,9,157
2025-01-13T02:37:49.2096852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,230.29,9.866,62.3,57.1,9,160
2025-01-13T02:37:49.2721940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,231.24,9.866,62.3,57.1,9,162
2025-01-13T02:37:49.3346657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,231.72,9.866,62.3,57.1,9,163
2025-01-13T02:37:49.3971390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,232.19,9.866,62.3,57.1,9,164
2025-01-13T02:37:49.4752728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,232.67,9.866,62.3,57.1,9,165
2025-01-13T02:37:49.5377360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,232.5,9.822,60.2,57.1,9,167
2025-01-13T02:37:49.6002457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.46,9.822,60.2,57.1,9,169
2025-01-13T02:37:49.6627741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,234.42,9.822,60.2,57.1,9,171
2025-01-13T02:37:49.7252577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.36,9.822,60.2,56.9,9,169
2025-01-13T02:37:49.7877630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,230.5,9.822,60.2,56.9,9,163
2025-01-13T02:37:49.8658306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,226.68,9.822,60.2,56.9,9,155
2025-01-13T02:37:49.9283278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.44,9.822,60.2,56.9,9,144
2025-01-13T02:37:49.9907558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.22,9.822,60.2,56.9,9,133
2025-01-13T02:37:50.0532927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.09,9.822,60.2,56.9,9,120
2025-01-13T02:37:50.1157702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,198.24,9.822,60.2,56.9,13,111
2025-01-13T02:37:50.1939136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,197.03,9.822,60.2,56.9,13,109
2025-01-13T02:37:50.2563846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,200.65,9.822,60.2,56.9,13,115
2025-01-13T02:37:50.3188788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.2,9.822,60.2,56.9,13,126
2025-01-13T02:37:50.3814306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,213.64,9.822,60.2,56.9,13,137
2025-01-13T02:37:50.4438286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.63,9.849,58.6,56.9,13,145
2025-01-13T02:37:50.5219459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.21,9.849,58.6,56.9,13,146
2025-01-13T02:37:50.5844306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.32,9.849,58.6,56.9,13,141
2025-01-13T02:37:50.6468915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.26,9.849,58.6,56.9,13,134
2025-01-13T02:37:50.7094121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.05,9.849,58.6,56.7,13,127
2025-01-13T02:37:50.7718722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,203.52,9.849,58.6,56.7,13,121
2025-01-13T02:37:50.8500553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.73,9.849,58.6,56.7,13,118
2025-01-13T02:37:50.9125043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,201.14,9.849,58.6,56.7,13,117
2025-01-13T02:37:50.9750374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,199.35,9.849,58.6,56.7,13,114
2025-01-13T02:37:51.0374554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,196.33,9.849,58.6,56.7,13,109
2025-01-13T02:37:51.0999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.29,9.849,58.6,56.7,13,104
2025-01-13T02:37:51.1780922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,190.32,9.849,58.6,56.7,17,108
2025-01-13T02:37:51.2405921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.58,9.849,58.6,56.7,17,120
2025-01-13T02:37:51.3030375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.25,9.849,58.6,56.7,17,133
2025-01-13T02:37:51.3655466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.48,9.849,58.6,56.7,17,141
2025-01-13T02:37:51.4279975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,218.3,9.849,58.6,56.7,17,150
2025-01-13T02:37:51.5061130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,224.35,9.883,57.6,56.7,17,160
2025-01-13T02:37:51.5686394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,228.8,9.883,57.6,56.7,17,167
2025-01-13T02:37:51.6310693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,232.6,9.883,57.6,56.7,17,173
2025-01-13T02:37:51.7092351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,233.3,9.883,57.6,56.8,17,174
2025-01-13T02:37:51.7560575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,231.4,9.883,57.6,56.8,17,171
2025-01-13T02:37:51.8185615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,226.96,9.883,57.6,56.8,17,164
2025-01-13T02:37:51.8966872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,221.23,9.883,57.6,56.8,17,155
2025-01-13T02:37:51.9591171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.23,9.883,57.6,56.8,17,141
2025-01-13T02:37:52.0216184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,203.05,9.883,57.6,56.8,17,127
2025-01-13T02:37:52.0841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,194.98,9.883,57.6,56.8,17,115
2025-01-13T02:37:52.1466218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,193.23,9.883,57.6,56.8,15,109
2025-01-13T02:37:52.2247537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.92,9.883,57.6,56.8,15,107
2025-01-13T02:37:52.2872215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.19,9.883,57.6,56.8,15,112
2025-01-13T02:37:52.3496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.32,9.883,57.6,56.8,15,120
2025-01-13T02:37:52.4121956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.74,9.883,57.6,56.8,15,127
2025-01-13T02:37:52.4746715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.2,9.893,58.1,56.8,15,129
2025-01-13T02:37:52.5527805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,203.05,9.893,58.1,56.8,15,124
2025-01-13T02:37:52.6152955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.52,9.893,58.1,56.8,15,120
2025-01-13T02:37:52.6777667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,199.24,9.893,58.1,56.8,15,118
2025-01-13T02:37:52.7402272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,199.37,9.893,58.1,57,15,118
2025-01-13T02:37:52.8027403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,203.81,9.893,58.1,57,15,125
2025-01-13T02:37:52.8808639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,209.44,9.893,58.1,57,15,134
2025-01-13T02:37:52.9433457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,215,9.893,58.1,57,15,143
2025-01-13T02:37:53.0058156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,219.28,9.893,58.1,57,15,150
2025-01-13T02:37:53.0683438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,221.72,9.893,58.1,57,15,154
2025-01-13T02:37:53.1308015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,220.91,9.893,58.1,57,17,154
2025-01-13T02:37:53.2089017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.63,9.893,58.1,57,17,152
2025-01-13T02:37:53.2714434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.48,9.893,58.1,57,17,144
2025-01-13T02:37:53.3338638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.94,9.893,58.1,57,17,137
2025-01-13T02:37:53.4588348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,204.72,9.882,60.2,57,17,128
2025-01-13T02:37:53.5369653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,200.7,9.882,60.2,57,17,122
2025-01-13T02:37:53.5994548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,196.62,9.882,60.2,57,17,116
2025-01-13T02:37:53.6619644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,192.47,9.882,60.2,57,17,110
2025-01-13T02:37:53.7244414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.6,9.882,60.2,57.1,17,103
2025-01-13T02:37:53.7869535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.44,9.882,60.2,57.1,17,100
2025-01-13T02:37:53.8650470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.44,9.882,60.2,57.1,17,100
2025-01-13T02:37:53.9275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.6,9.882,60.2,57.1,17,103
2025-01-13T02:37:53.9900044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,191.85,9.882,60.2,57.1,17,109
2025-01-13T02:37:54.0524407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.69,9.882,60.2,57.1,17,116
2025-01-13T02:37:54.1149684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.63,9.882,60.2,57.1,15,125
2025-01-13T02:37:54.1774785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.15,9.882,60.2,57.1,15,137
2025-01-13T02:37:54.2556049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,220.76,9.882,60.2,57.1,15,151
2025-01-13T02:37:54.3181054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,228.06,9.882,60.2,57.1,15,163
2025-01-13T02:37:54.3806509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,234.71,9.882,60.2,57.1,15,174
2025-01-13T02:37:54.4430202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,241.35,9.882,60.2,57.1,15,185
2025-01-13T02:37:54.5054632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,251.35,9.876,62.6,57.1,15,200
2025-01-13T02:37:54.5836074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,259.24,9.876,62.6,57.1,15,213
2025-01-13T02:37:54.6460885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,264.74,9.876,62.6,57.1,15,222
2025-01-13T02:37:54.7086292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,264.12,9.876,62.6,57.1,15,221
2025-01-13T02:37:54.7710934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,259.24,9.876,62.6,57.1,15,213
2025-01-13T02:37:54.8336081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,250.75,9.876,62.6,57.1,15,199
2025-01-13T02:37:54.9116911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,241.09,9.876,62.6,57.1,15,183
2025-01-13T02:37:54.9741853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,233.24,9.876,62.6,57.1,15,170
2025-01-13T02:37:55.0367712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,224.75,9.876,62.6,57.1,15,156
2025-01-13T02:37:55.0991606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,215.53,9.876,62.6,57.1,15,141
2025-01-13T02:37:55.1616938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.25,9.876,62.6,57.1,9,130
2025-01-13T02:37:55.2397458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.43,9.876,62.6,57.1,9,124
2025-01-13T02:37:55.3022330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.63,9.876,62.6,57.1,9,118
2025-01-13T02:37:55.3647328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,208.3,9.876,62.6,57.1,9,113
2025-01-13T02:37:55.4272081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.06,9.876,62.6,57.1,9,106
2025-01-13T02:37:55.4896874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,202.57,9.86,64,57.1,9,99
2025-01-13T02:37:55.5678810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,199.84,9.86,64,57.1,9,93
2025-01-13T02:37:55.6303136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,198.05,9.86,64,57.1,9,89
2025-01-13T02:37:55.6927636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,198.05,9.86,64,57.1,9,89
2025-01-13T02:37:55.7552324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,199.03,9.86,64,57.3,9,91
2025-01-13T02:37:55.8178012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,202.2,9.86,64,57.3,9,98
2025-01-13T02:37:55.8958905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.79,9.86,64,57.3,9,108
2025-01-13T02:37:55.9583538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.37,9.86,64,57.3,9,120
2025-01-13T02:37:56.0208744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.47,9.86,64,57.3,9,133
2025-01-13T02:37:56.0833562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,223.67,9.86,64,57.3,9,144
2025-01-13T02:37:56.1458230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.45,9.86,64,57.3,5,155
2025-01-13T02:37:56.2238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.74,9.86,64,57.3,5,165
2025-01-13T02:37:56.2863934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.73,9.86,64,57.3,5,174
2025-01-13T02:37:56.3489255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.08,9.86,64,57.3,5,181
2025-01-13T02:37:56.4113758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.77,9.86,64,57.3,5,189
2025-01-13T02:37:56.4739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,247.94,9.82,63.7,57.3,5,199
2025-01-13T02:37:56.5363608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,250.95,9.82,63.7,57.3,5,208
2025-01-13T02:37:56.6144579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,253.92,9.82,63.7,57.3,5,217
2025-01-13T02:37:56.6769731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,256.18,9.82,63.7,57.3,5,224
2025-01-13T02:37:56.7394387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,257.52,9.82,63.7,57.5,5,228
2025-01-13T02:37:56.8019310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,257.84,9.82,63.7,57.5,5,229
2025-01-13T02:37:56.8644462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,256.25,9.82,63.7,57.5,5,224
2025-01-13T02:37:56.9425472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,253,9.82,63.7,57.5,5,214
2025-01-13T02:37:57.0050183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,248.01,9.82,63.7,57.5,5,199
2025-01-13T02:37:57.0674935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,242.62,9.82,63.7,57.5,5,183
2025-01-13T02:37:57.1300003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.81,9.82,63.7,57.5,2,169
2025-01-13T02:37:57.1924630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.57,9.82,63.7,57.5,2,155
2025-01-13T02:37:57.2705576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.5,9.82,63.7,57.5,2,141
2025-01-13T02:37:57.3330682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.93,9.82,63.7,57.5,2,129
2025-01-13T02:37:57.3955658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.73,9.82,63.7,57.5,2,118
2025-01-13T02:37:57.4580385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.35,9.815,61.7,57.5,2,112
2025-01-13T02:37:57.5205353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.26,9.815,61.7,57.5,2,111
2025-01-13T02:37:57.5986725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.26,9.815,61.7,57.5,2,111
2025-01-13T02:37:57.6611409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.53,9.815,61.7,57.5,2,114
2025-01-13T02:37:57.7236128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232,9.815,61.7,57.2,2,119
2025-01-13T02:37:57.7861230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.43,9.815,61.7,57.2,2,123
2025-01-13T02:37:57.8485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.66,9.815,61.7,57.2,2,125
2025-01-13T02:37:57.9267679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.02,9.815,61.7,57.2,2,128
2025-01-13T02:37:57.9892076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.26,9.815,61.7,57.2,2,130
2025-01-13T02:37:58.0516989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.52,9.815,61.7,57.2,2,132
2025-01-13T02:37:58.1141706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.57,9.815,61.7,57.2,7,133
2025-01-13T02:37:58.1766853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.36,9.815,61.7,57.2,7,135
2025-01-13T02:37:58.2547926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.57,9.815,61.7,57.2,7,133
2025-01-13T02:37:58.3173012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.76,9.815,61.7,57.2,7,136
2025-01-13T02:37:58.3797472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.77,9.815,61.7,57.2,7,141
2025-01-13T02:37:58.4422252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.17,9.815,61.7,57.2,7,142
2025-01-13T02:37:58.5047010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.32,9.791,59.3,57.2,7,141
2025-01-13T02:37:58.5828589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.3,9.791,59.3,57.2,7,136
2025-01-13T02:37:58.6453313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.09,9.791,59.3,57.2,7,133
2025-01-13T02:37:58.7078468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.01,9.791,59.3,57,7,133
2025-01-13T02:37:58.7703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.01,9.791,59.3,57,7,133
2025-01-13T02:37:58.8328119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.01,9.791,59.3,57,7,133
2025-01-13T02:37:58.8952573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.41,9.791,59.3,57,7,134
2025-01-13T02:37:58.9733794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.62,9.791,59.3,57,7,137
2025-01-13T02:37:59.0358727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.02,9.791,59.3,57,7,138
2025-01-13T02:37:59.0984266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.41,9.791,59.3,57,7,134
2025-01-13T02:37:59.1608411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,209.17,9.791,59.3,57,12,128
2025-01-13T02:37:59.2233156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.35,9.791,59.3,57,12,123
2025-01-13T02:37:59.3014373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,204.07,9.791,59.3,57,12,119
2025-01-13T02:37:59.3639321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,202.93,9.791,59.3,57,12,117
2025-01-13T02:37:59.4264338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,202.93,9.791,59.3,57,12,117
2025-01-13T02:37:59.4889111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,203.22,9.671,57.8,57,12,119
2025-01-13T02:37:59.5513838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,204.93,9.671,57.8,57,12,122
2025-01-13T02:37:59.6295177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.07,9.671,57.8,57,12,124
2025-01-13T02:37:59.7076111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,206.36,9.671,57.8,57.5,12,124
2025-01-13T02:37:59.7544857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,206.36,9.671,57.8,57.5,12,124
2025-01-13T02:37:59.8169646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,206.93,9.671,57.8,57.5,12,125
2025-01-13T02:37:59.8795142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,206.93,9.671,57.8,57.5,12,125
2025-01-13T02:37:59.9575670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.2,9.671,57.8,57.5,12,129
2025-01-13T02:38:00.0200475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,215.95,9.671,57.8,57.5,12,141
2025-01-13T02:38:00.0825422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,225.44,9.671,57.8,57.5,12,158
2025-01-13T02:38:00.1450556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,233.05,9.671,57.8,57.5,18,173
2025-01-13T02:38:00.2075260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,243.46,9.671,57.8,57.5,18,189
2025-01-13T02:38:00.2856354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,250.64,9.671,57.8,57.5,18,200
2025-01-13T02:38:00.3480903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,251.95,9.671,57.8,57.5,18,202
2025-01-13T02:38:00.4105848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,253.92,9.671,57.8,57.5,18,205
2025-01-13T02:38:00.4731108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,257.8,9.593,57.4,57.5,18,211
2025-01-13T02:38:00.5356066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,262.46,9.593,57.4,57.5,18,218
2025-01-13T02:38:00.6136934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,266.49,9.593,57.4,57.5,18,224
2025-01-13T02:38:00.6761979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,269.87,9.593,57.4,57.5,18,229
2025-01-13T02:38:00.7386508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,272.33,9.593,57.4,58.1,18,232
2025-01-13T02:38:00.8011502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,273.02,9.593,57.4,58.1,18,233
2025-01-13T02:38:00.8636428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,272.33,9.593,57.4,58.1,18,232
2025-01-13T02:38:00.9261362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,269.6,9.593,57.4,58.1,18,228
2025-01-13T02:38:01.0042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,266.89,9.593,57.4,58.1,18,224
2025-01-13T02:38:01.0667511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,262.19,9.593,57.4,58.1,18,217
2025-01-13T02:38:01.1292404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,251.28,9.593,57.4,58.1,9,208
2025-01-13T02:38:01.1916435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,247.42,9.593,57.4,58.1,9,200
2025-01-13T02:38:01.2541877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,243.55,9.593,57.4,58.1,9,192
2025-01-13T02:38:01.3322719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,241.13,9.593,57.4,58.1,9,187
2025-01-13T02:38:01.3947313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,239.68,9.593,57.4,58.1,9,184
2025-01-13T02:38:01.4572491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,239.27,9.68,58.5,58.1,9,182
2025-01-13T02:38:01.5197825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,238.79,9.68,58.5,58.1,9,181
2025-01-13T02:38:01.5822045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,235.9,9.68,58.5,58.1,9,175
2025-01-13T02:38:01.6604402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235.42,9.68,58.5,58.1,9,174
2025-01-13T02:38:01.7228165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,234.45,9.68,58.5,58.1,9,172
2025-01-13T02:38:01.7853360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,233.97,9.68,58.5,58.1,9,171
2025-01-13T02:38:01.8478190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,233.97,9.68,58.5,58.1,9,171
2025-01-13T02:38:01.9102882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235.42,9.68,58.5,58.1,9,174
2025-01-13T02:38:01.9884062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,235.9,9.68,58.5,58.1,9,175
2025-01-13T02:38:02.0509129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,235.9,9.68,58.5,58.1,9,175
2025-01-13T02:38:02.1133818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,236.66,9.68,58.5,58.1,5,175
2025-01-13T02:38:02.1759019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,236.66,9.68,58.5,58.1,5,175
2025-01-13T02:38:02.2383621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.62,9.68,58.5,58.1,5,169
2025-01-13T02:38:02.3164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.32,9.828,60,58.1,5,162
2025-01-13T02:38:02.3789501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231,9.828,60,58.1,5,155
2025-01-13T02:38:02.4414408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.04,9.828,60,58.1,5,149
2025-01-13T02:38:02.5039743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.43,9.828,60,58.1,5,144
2025-01-13T02:38:02.5663888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.53,9.828,60,58.1,5,138
2025-01-13T02:38:02.6444906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.28,9.828,60,58.1,5,134
2025-01-13T02:38:02.7070470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.24,9.828,60,57.7,5,131
2025-01-13T02:38:02.7694979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.73,9.828,60,57.7,5,126
2025-01-13T02:38:02.8319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.42,9.828,60,57.7,5,118
2025-01-13T02:38:02.8944995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.3,9.828,60,57.7,5,114
2025-01-13T02:38:02.9725961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.3,9.828,60,57.7,5,114
2025-01-13T02:38:03.0350631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.7,9.828,60,57.7,5,119
2025-01-13T02:38:03.0975288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.14,9.828,60,57.7,5,124
2025-01-13T02:38:03.1600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.6,9.828,60,57.7,10,128
2025-01-13T02:38:03.2225655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.62,9.828,60,57.7,10,132
2025-01-13T02:38:03.2850035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.65,9.828,60,57.7,10,138
2025-01-13T02:38:03.3631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,221.69,9.828,60,57.7,10,146
2025-01-13T02:38:03.4256482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,225.72,9.828,60,57.7,10,154
2025-01-13T02:38:03.4880894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,230.62,9.849,61.7,57.7,10,162
2025-01-13T02:38:03.5505598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,233.64,9.849,61.7,57.7,10,168
2025-01-13T02:38:03.6130837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,236.16,9.849,61.7,57.7,10,173
2025-01-13T02:38:03.6912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,237.17,9.849,61.7,57.7,10,175
2025-01-13T02:38:03.7536661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,237.06,9.849,61.7,57.5,10,175
2025-01-13T02:38:03.8161629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,237.06,9.849,61.7,57.5,10,175
2025-01-13T02:38:03.8786658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,234.04,9.849,61.7,57.5,10,169
2025-01-13T02:38:03.9411232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,224.47,9.849,61.7,57.5,10,150
2025-01-13T02:38:04.0192452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.39,9.849,61.7,57.5,10,132
2025-01-13T02:38:04.0817509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.81,9.849,61.7,57.5,10,117
2025-01-13T02:38:04.1442421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,198.94,9.849,61.7,57.5,11,104
2025-01-13T02:38:04.2067321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,197.29,9.849,61.7,57.5,11,101
2025-01-13T02:38:04.2691577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,198.39,9.849,61.7,57.5,11,103
2025-01-13T02:38:04.3473840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,200.58,9.849,61.7,57.5,11,107
2025-01-13T02:38:04.4097872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,202.75,9.849,61.7,57.5,11,111
2025-01-13T02:38:04.4723066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.88,9.807,62.8,57.5,11,116
2025-01-13T02:38:04.5347454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,208.59,9.807,62.8,57.5,11,121
2025-01-13T02:38:04.5972869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,213.97,9.807,62.8,57.5,11,131
2025-01-13T02:38:04.6753820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.44,9.807,62.8,57.5,11,145
2025-01-13T02:38:04.7378976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,228.19,9.807,62.8,57.2,11,158
2025-01-13T02:38:04.8003297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,234.55,9.807,62.8,57.2,11,170
2025-01-13T02:38:04.8628489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,237.2,9.807,62.8,57.2,11,175
2025-01-13T02:38:04.9253212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,241.95,9.807,62.8,57.2,11,184
2025-01-13T02:38:05.0034398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,244.6,9.807,62.8,57.2,11,189
2025-01-13T02:38:05.0659314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,245.65,9.807,62.8,57.2,11,191
2025-01-13T02:38:05.1283969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,245.53,9.807,62.8,57.2,10,191
2025-01-13T02:38:05.1908874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,243.51,9.807,62.8,57.2,10,187
2025-01-13T02:38:05.2533678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,239.97,9.807,62.8,57.2,10,180
2025-01-13T02:38:05.3315005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,236.94,9.807,62.8,57.2,10,174
2025-01-13T02:38:05.3940297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,234.92,9.807,62.8,57.2,10,170
2025-01-13T02:38:05.4564729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.26,9.825,62.5,57.2,10,165
2025-01-13T02:38:05.5189578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,230.75,9.825,62.5,57.2,10,162
2025-01-13T02:38:05.5814183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.22,9.825,62.5,57.2,10,157
2025-01-13T02:38:05.6439081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,226.71,9.825,62.5,57.2,10,154
2025-01-13T02:38:05.7220177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,224.99,9.825,62.5,56.8,10,151
2025-01-13T02:38:05.7845432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,223.98,9.825,62.5,56.8,10,149
2025-01-13T02:38:05.8470473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,223.98,9.825,62.5,56.8,10,149
2025-01-13T02:38:05.9095138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,224.49,9.825,62.5,56.8,10,150
2025-01-13T02:38:05.9720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,223.98,9.825,62.5,56.8,10,149
2025-01-13T02:38:06.0500984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,224.49,9.825,62.5,56.8,10,150
2025-01-13T02:38:06.1125866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.56,9.825,62.5,56.8,7,152
2025-01-13T02:38:06.1750919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.2,9.825,62.5,56.8,7,156
2025-01-13T02:38:06.2375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.61,9.825,62.5,56.8,7,157
2025-01-13T02:38:06.3000242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.26,9.897,61.2,56.8,7,153
2025-01-13T02:38:06.3781701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.42,9.897,61.2,56.8,7,146
2025-01-13T02:38:06.4406826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.2,9.897,61.2,56.8,7,138
2025-01-13T02:38:06.5031403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.64,9.897,61.2,56.8,7,129
2025-01-13T02:38:06.5656327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,215.16,9.897,61.2,56.8,7,120
2025-01-13T02:38:06.6281045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.78,9.897,61.2,56.8,7,111
2025-01-13T02:38:06.7062374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.28,9.897,61.2,56.9,7,104
2025-01-13T02:38:06.7687101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.22,9.897,61.2,56.9,7,101
2025-01-13T02:38:06.8312179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,207.87,9.897,61.2,56.9,7,100
2025-01-13T02:38:06.8936865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,206.84,9.897,61.2,56.9,7,97
2025-01-13T02:38:06.9561964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,206.84,9.897,61.2,56.9,7,97
2025-01-13T02:38:07.0342908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.57,9.897,61.2,56.9,7,102
2025-01-13T02:38:07.0967643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.72,9.897,61.2,56.9,7,108
2025-01-13T02:38:07.1592755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.79,9.897,61.2,56.9,13,111
2025-01-13T02:38:07.2217391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.79,9.897,61.2,56.9,13,111
2025-01-13T02:38:07.2841959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.79,9.897,61.2,56.9,13,111
2025-01-13T02:38:07.3623471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,200.6,9.897,61.2,56.9,13,114
2025-01-13T02:38:07.4248290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.99,9.897,61.2,56.9,13,118
2025-01-13T02:38:07.4873191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,204.36,9.94,60,56.9,13,121
2025-01-13T02:38:07.5498123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,206.13,9.94,60,56.9,13,124
2025-01-13T02:38:07.6123116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.47,9.94,60,56.9,13,128
2025-01-13T02:38:07.6747476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.8,9.94,60,56.9,13,132
2025-01-13T02:38:07.7528508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.57,9.94,60,57.4,13,138
2025-01-13T02:38:07.8153855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,219.75,9.94,60,57.4,13,147
2025-01-13T02:38:07.8778848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,225.46,9.94,60,57.4,13,157
2025-01-13T02:38:07.9403533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,230.59,9.94,60,57.4,13,166
2025-01-13T02:38:08.0028637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,235.13,9.94,60,57.4,13,174
2025-01-13T02:38:08.0809237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,235.69,9.94,60,57.4,13,175
2025-01-13T02:38:08.1434528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,234.96,9.94,60,57.4,9,172
2025-01-13T02:38:08.2059291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,231.17,9.94,60,57.4,9,164
2025-01-13T02:38:08.2684338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225,9.94,60,57.4,9,151
2025-01-13T02:38:08.3309011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.87,9.94,60,57.4,9,138
2025-01-13T02:38:08.4089680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.64,9.94,60,57.4,9,129
2025-01-13T02:38:08.4714965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.89,9.94,60,57.4,9,121
2025-01-13T02:38:08.5339848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.1,9.94,60,57.4,9,115
2025-01-13T02:38:08.5964705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,206.08,9.934,59.7,57.4,9,111
2025-01-13T02:38:08.6589255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.61,9.934,59.7,57.4,9,110
2025-01-13T02:38:08.7370516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.16,9.934,59.7,57.9,9,115
2025-01-13T02:38:08.7995435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.3,9.934,59.7,57.9,9,126
2025-01-13T02:38:08.8620269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.41,9.934,59.7,57.9,9,139
2025-01-13T02:38:08.9245334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.55,9.934,59.7,57.9,9,152
2025-01-13T02:38:08.9870184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.34,9.934,59.7,57.9,9,160
2025-01-13T02:38:09.0650992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,232.19,9.934,59.7,57.9,9,166
2025-01-13T02:38:09.1275928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,231.6,9.934,59.7,57.9,12,167
2025-01-13T02:38:09.1901219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,230.5,9.934,59.7,57.9,12,165
2025-01-13T02:38:09.2525910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,229.41,9.934,59.7,57.9,12,163
2025-01-13T02:38:09.3150781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,227.76,9.934,59.7,57.9,12,160
2025-01-13T02:38:09.3931604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,226.11,9.934,59.7,57.9,12,157
2025-01-13T02:38:09.4556843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,225.56,9.934,59.7,57.9,12,156
2025-01-13T02:38:09.5181317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,225.73,9.852,60.2,57.9,12,156
2025-01-13T02:38:09.5806221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,226.84,9.852,60.2,57.9,12,158
2025-01-13T02:38:09.6430940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,226.84,9.852,60.2,57.9,12,158
2025-01-13T02:38:09.7212368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,225.46,9.852,60.2,58.4,12,155
2025-01-13T02:38:09.7837353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,222.7,9.852,60.2,58.4,12,150
2025-01-13T02:38:09.8461990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.26,9.852,60.2,58.4,12,142
2025-01-13T02:38:09.9087025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.36,9.852,60.2,58.4,12,135
2025-01-13T02:38:09.9711730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.57,9.852,60.2,58.4,12,130
2025-01-13T02:38:10.0336747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,210.45,9.852,60.2,58.4,12,128
2025-01-13T02:38:10.1117951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,211.7,9.852,60.2,58.4,11,128
2025-01-13T02:38:10.1743012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,213.3,9.852,60.2,58.4,11,131
2025-01-13T02:38:10.2367542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,215.44,9.852,60.2,58.4,11,135
2025-01-13T02:38:10.2992372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.56,9.852,60.2,58.4,11,139
2025-01-13T02:38:10.3617478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,221.28,9.852,60.2,58.4,11,146
2025-01-13T02:38:10.4398032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,224.99,9.852,60.2,58.4,11,153
2025-01-13T02:38:10.5023124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,226.45,9.755,61.2,58.4,11,155
2025-01-13T02:38:10.5648017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,226.98,9.755,61.2,58.4,11,156
2025-01-13T02:38:10.6272964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,225.39,9.755,61.2,58.4,11,153
2025-01-13T02:38:10.7055221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,224.96,9.755,61.2,58.6,11,152
2025-01-13T02:38:10.7679588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,223.9,9.755,61.2,58.6,11,150
2025-01-13T02:38:10.8303877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,223.9,9.755,61.2,58.6,11,150
2025-01-13T02:38:10.8928830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,223.36,9.755,61.2,58.6,11,149
2025-01-13T02:38:10.9553696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,222.83,9.755,61.2,58.6,11,148
2025-01-13T02:38:11.0178391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,223.9,9.755,61.2,58.6,11,150
2025-01-13T02:38:11.0960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,226.56,9.755,61.2,58.6,11,155
2025-01-13T02:38:11.1584889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.25,9.755,61.2,58.6,10,159
2025-01-13T02:38:11.2209371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,231.78,9.755,61.2,58.6,10,164
2025-01-13T02:38:11.2833999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,233.81,9.755,61.2,58.6,10,168
2025-01-13T02:38:11.3459478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,236.85,9.755,61.2,58.6,10,174
2025-01-13T02:38:11.4240533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,237.35,9.755,61.2,58.6,10,175
2025-01-13T02:38:11.4864947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,237.69,9.735,61.9,58.6,10,175
2025-01-13T02:38:11.5490304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,240.23,9.735,61.9,58.6,10,180
2025-01-13T02:38:11.6114652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,241.24,9.735,61.9,58.6,10,182
2025-01-13T02:38:11.6739722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,240.73,9.735,61.9,58.6,10,181
2025-01-13T02:38:11.7365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,240.63,9.735,61.9,58.4,10,181
2025-01-13T02:38:11.8145950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.58,9.735,61.9,58.4,10,173
2025-01-13T02:38:11.8770642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,234.05,9.735,61.9,58.4,10,168
2025-01-13T02:38:11.9395661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,233.54,9.735,61.9,58.4,10,167
2025-01-13T02:38:12.0020789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,233.54,9.735,61.9,58.4,10,167
2025-01-13T02:38:12.0645213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,233.54,9.735,61.9,58.4,10,167
2025-01-13T02:38:12.1427019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.66,9.735,61.9,58.4,8,163
2025-01-13T02:38:12.2051863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,229.52,9.735,61.9,58.4,8,156
2025-01-13T02:38:12.2676363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,227.73,9.735,61.9,58.4,8,152
2025-01-13T02:38:12.3300946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,225.05,9.735,61.9,58.4,8,146
2025-01-13T02:38:12.3926005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.5,9.735,61.9,58.4,8,138
2025-01-13T02:38:12.4707067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.35,9.802,61.4,58.4,8,129
2025-01-13T02:38:12.5331526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.02,9.802,61.4,58.4,8,119
2025-01-13T02:38:12.5956867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.76,9.802,61.4,58.4,8,109
2025-01-13T02:38:12.6581516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,204.61,9.802,61.4,58.4,8,99
2025-01-13T02:38:12.7206316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,199.93,9.802,61.4,57.7,8,88
2025-01-13T02:38:12.7988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,195.44,9.802,61.4,57.7,8,76
2025-01-13T02:38:12.8612796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,192.06,9.802,61.4,57.7,8,66
2025-01-13T02:38:12.9237606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,190.55,9.802,61.4,57.7,8,61
2025-01-13T02:38:12.9862983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,192.06,9.802,61.4,57.7,8,66
2025-01-13T02:38:13.0487092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.16,9.802,61.4,57.7,8,78
2025-01-13T02:38:13.1269101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,198.52,9.802,61.4,57.7,9,93
2025-01-13T02:38:13.1893349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.38,9.802,61.4,57.7,9,110
2025-01-13T02:38:13.2519111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,213.9,9.802,61.4,57.7,9,126
2025-01-13T02:38:13.3176938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.53,9.802,61.4,57.7,9,140
2025-01-13T02:38:13.3769171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.77,9.802,61.4,57.7,9,151
2025-01-13T02:38:13.4548938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,230.54,9.802,61.4,57.7,9,161
2025-01-13T02:38:13.5174868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,232.79,9.825,60.2,57.7,9,167
2025-01-13T02:38:13.5798918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,234.7,9.825,60.2,57.7,9,171
2025-01-13T02:38:13.6424147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,236.14,9.825,60.2,57.7,9,174
2025-01-13T02:38:13.7049535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.47,9.825,60.2,57.4,9,175
2025-01-13T02:38:13.7830150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,235.99,9.825,60.2,57.4,9,174
2025-01-13T02:38:13.8455740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,234.08,9.825,60.2,57.4,9,170
2025-01-13T02:38:13.9079485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,231.22,9.825,60.2,57.4,9,164
2025-01-13T02:38:13.9705688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.4,9.825,60.2,57.4,9,156
2025-01-13T02:38:14.0329030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.59,9.825,60.2,57.4,9,148
2025-01-13T02:38:14.1111065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.98,9.825,60.2,57.4,8,142
2025-01-13T02:38:14.1735339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.22,9.825,60.2,57.4,8,138
2025-01-13T02:38:14.2360956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.46,9.825,60.2,57.4,8,134
2025-01-13T02:38:14.2985243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.71,9.825,60.2,57.4,8,130
2025-01-13T02:38:14.3609496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.84,9.825,60.2,57.4,8,128
2025-01-13T02:38:14.4235147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.97,9.825,60.2,57.4,8,126
2025-01-13T02:38:14.5016005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.71,9.726,59.8,57.4,8,124
2025-01-13T02:38:14.5640217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.11,9.726,59.8,57.4,8,118
2025-01-13T02:38:14.6265707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.53,9.726,59.8,57.4,8,112
2025-01-13T02:38:14.7046520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.6,9.726,59.8,57.5,8,105
2025-01-13T02:38:14.7515949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,203.1,9.726,59.8,57.5,8,99
2025-01-13T02:38:14.8297279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,202.28,9.726,59.8,57.5,8,97
2025-01-13T02:38:14.8921097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,203.1,9.726,59.8,57.5,8,99
2025-01-13T02:38:14.9545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.6,9.726,59.8,57.5,8,105
2025-01-13T02:38:15.0171284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.29,9.726,59.8,57.5,8,116
2025-01-13T02:38:15.0796441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.07,9.726,59.8,57.5,8,127
2025-01-13T02:38:15.1577300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.03,9.726,59.8,57.5,9,139
2025-01-13T02:38:15.2202193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.77,9.726,59.8,57.5,9,151
2025-01-13T02:38:15.2826696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,231.01,9.726,59.8,57.5,9,164
2025-01-13T02:38:15.3452100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.29,9.726,59.8,57.5,9,175
2025-01-13T02:38:15.4076535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.58,9.726,59.8,57.5,9,186
2025-01-13T02:38:15.4857948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,246.38,9.726,59.8,57.5,9,196
2025-01-13T02:38:15.5482246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,250.05,9.642,60.3,57.5,9,203
2025-01-13T02:38:15.6107471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,252.46,9.642,60.3,57.5,9,208
2025-01-13T02:38:15.6732870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,254.39,9.642,60.3,57.5,9,212
2025-01-13T02:38:15.7357787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,255.97,9.642,60.3,57.8,9,215
2025-01-13T02:38:15.8138706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,256.46,9.642,60.3,57.8,9,216
2025-01-13T02:38:15.8764214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,257.42,9.642,60.3,57.8,9,218
2025-01-13T02:38:15.9388828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,258.38,9.642,60.3,57.8,9,220
2025-01-13T02:38:16.0012261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,259.82,9.642,60.3,57.8,9,223
2025-01-13T02:38:16.0637304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,260.78,9.642,60.3,57.8,9,225
2025-01-13T02:38:16.1418609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,259.92,9.642,60.3,57.8,8,226
2025-01-13T02:38:16.2044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,260.81,9.642,60.3,57.8,8,228
2025-01-13T02:38:16.2668510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,261.7,9.642,60.3,57.8,8,230
2025-01-13T02:38:16.3292920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,262.59,9.642,60.3,57.8,8,232
2025-01-13T02:38:16.3919382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,263.92,9.642,60.3,57.8,8,235
2025-01-13T02:38:16.4699481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,265.59,9.676,61,57.8,8,238
2025-01-13T02:38:16.5323501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,266.03,9.676,61,57.8,8,239
2025-01-13T02:38:16.5948768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,266.47,9.676,61,57.8,8,240
2025-01-13T02:38:16.6574878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,266.47,9.676,61,57.8,8,240
2025-01-13T02:38:16.7198812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,265.67,9.676,61,58,8,238
2025-01-13T02:38:16.7823822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,264.79,9.676,61,58,8,236
2025-01-13T02:38:16.8605665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,263.47,9.676,61,58,8,233
2025-01-13T02:38:16.9230273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,261.7,9.676,61,58,8,229
2025-01-13T02:38:16.9855162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,259.47,9.676,61,58,8,224
2025-01-13T02:38:17.0479447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,256.34,9.676,61,58,8,217
2025-01-13T02:38:17.1103979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.61,9.676,61,58,3,207
2025-01-13T02:38:17.1885689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,244.77,9.676,61,58,3,199
2025-01-13T02:38:17.2510927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.66,9.676,61,58,3,190
2025-01-13T02:38:17.3135817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.76,9.676,61,58,3,182
2025-01-13T02:38:17.3760673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.11,9.676,61,58,3,175
2025-01-13T02:38:17.4386507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.47,9.676,61,58,3,168
2025-01-13T02:38:17.5166769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.31,9.676,61,58,3,163
2025-01-13T02:38:17.5790327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.62,9.817,60.8,58,3,156
2025-01-13T02:38:17.6415083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.08,9.817,60.8,58,3,149
2025-01-13T02:38:17.7041946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.97,9.817,60.8,57.8,3,144
2025-01-13T02:38:17.7665583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.93,9.817,60.8,57.8,3,139
2025-01-13T02:38:17.8447586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,230.12,9.817,60.8,57.8,3,135
2025-01-13T02:38:17.9071206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.34,9.817,60.8,57.8,3,131
2025-01-13T02:38:17.9696422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.78,9.817,60.8,57.8,3,128
2025-01-13T02:38:18.0321783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.23,9.817,60.8,57.8,3,125
2025-01-13T02:38:18.0946359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.7,9.817,60.8,57.8,4,124
2025-01-13T02:38:18.1728057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.7,9.817,60.8,57.8,4,124
2025-01-13T02:38:18.2353287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.94,9.817,60.8,57.8,4,125
2025-01-13T02:38:18.2977430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.91,9.817,60.8,57.8,4,129
2025-01-13T02:38:18.3602387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.42,9.817,60.8,57.8,4,135
2025-01-13T02:38:18.4226414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.51,9.817,60.8,57.8,4,143
2025-01-13T02:38:18.5008022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.46,9.91,60.4,57.8,4,151
2025-01-13T02:38:18.5633209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.95,9.91,60.4,57.8,4,160
2025-01-13T02:38:18.6258543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.5,9.91,60.4,57.8,4,169
2025-01-13T02:38:18.7039338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,238.22,9.91,60.4,57.8,4,175
2025-01-13T02:38:18.7508003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.94,9.91,60.4,57.8,4,181
2025-01-13T02:38:18.8131893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.8,9.91,60.4,57.8,4,184
2025-01-13T02:38:18.8913798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.8,9.91,60.4,57.8,4,184
2025-01-13T02:38:18.9538908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.23,9.91,60.4,57.8,4,182
2025-01-13T02:38:19.0163715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.94,9.91,60.4,57.8,4,181
2025-01-13T02:38:19.0789018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.5,9.91,60.4,57.8,4,169
2025-01-13T02:38:19.1413343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,228.54,9.91,60.4,57.8,8,156
2025-01-13T02:38:19.2194921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.8,9.91,60.4,57.8,8,143
2025-01-13T02:38:19.2819049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.55,9.91,60.4,57.8,8,131
2025-01-13T02:38:19.3444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.1,9.91,60.4,57.8,8,123
2025-01-13T02:38:19.4069763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.11,9.91,60.4,57.8,8,116
2025-01-13T02:38:19.4693725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.42,9.91,60.4,57.8,8,112
2025-01-13T02:38:19.5474693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,210.12,9.908,60.9,57.8,8,113
2025-01-13T02:38:19.6099506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.24,9.908,60.9,57.8,8,118
2025-01-13T02:38:19.6724093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.67,9.908,60.9,57.8,8,119
2025-01-13T02:38:19.7349186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,211.01,9.908,60.9,57.9,8,115
2025-01-13T02:38:19.7973980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.33,9.908,60.9,57.9,8,111
2025-01-13T02:38:19.8756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.07,9.908,60.9,57.9,8,108
2025-01-13T02:38:19.9380099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.24,9.908,60.9,57.9,8,106
2025-01-13T02:38:20.0005384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.66,9.908,60.9,57.9,8,107
2025-01-13T02:38:20.0630046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.17,9.908,60.9,57.9,8,113
2025-01-13T02:38:20.1254495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,204.03,9.908,60.9,57.9,14,121
2025-01-13T02:38:20.2035932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.7,9.908,60.9,57.9,14,127
2025-01-13T02:38:20.2660595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,211.34,9.908,60.9,57.9,14,133
2025-01-13T02:38:20.3285142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,214.94,9.908,60.9,57.9,14,139
2025-01-13T02:38:20.3910323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,218.53,9.908,60.9,57.9,14,145
2025-01-13T02:38:20.4535879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,222.68,9.908,60.9,57.9,14,152
2025-01-13T02:38:20.5317239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,226.09,9.847,62.1,57.9,14,157
2025-01-13T02:38:20.5941974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,230.22,9.847,62.1,57.9,14,164
2025-01-13T02:38:20.6567280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,233.76,9.847,62.1,57.9,14,170
2025-01-13T02:38:20.7191777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,236.81,9.847,62.1,58.1,14,175
2025-01-13T02:38:20.7816218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,236.81,9.847,62.1,58.1,14,175
2025-01-13T02:38:20.8596512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,235.64,9.847,62.1,58.1,14,173
2025-01-13T02:38:20.9222778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,232.7,9.847,62.1,58.1,14,168
2025-01-13T02:38:20.9847898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,229.75,9.847,62.1,58.1,14,163
2025-01-13T02:38:21.0471049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,227.39,9.847,62.1,58.1,14,159
2025-01-13T02:38:21.1096762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,225.61,9.847,62.1,58.1,14,156
2025-01-13T02:38:21.1721578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,225.02,9.847,62.1,58.1,14,155
2025-01-13T02:38:21.2502934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,223.83,9.847,62.1,58.1,14,153
2025-01-13T02:38:21.3127882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.65,9.847,62.1,58.1,14,151
2025-01-13T02:38:21.3753680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,223.15,9.816,63.4,58.1,14,151
2025-01-13T02:38:21.4377724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,223.15,9.816,63.4,58.1,14,151
2025-01-13T02:38:21.5002689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,223.15,9.816,63.4,58.1,14,151
2025-01-13T02:38:21.5784497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,223.74,9.816,63.4,58.1,14,152
2025-01-13T02:38:21.6408429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,226.12,9.816,63.4,58.1,14,156
2025-01-13T02:38:21.7033120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,227.9,9.816,63.4,58.1,14,159
2025-01-13T02:38:21.7658608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,230.86,9.816,63.4,58.1,14,164
2025-01-13T02:38:21.8282655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,233.22,9.816,63.4,58.1,14,168
2025-01-13T02:38:21.9064897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,236.17,9.816,63.4,58.1,14,173
2025-01-13T02:38:21.9689590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,237.34,9.816,63.4,58.1,14,175
2025-01-13T02:38:22.0313625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,241.46,9.816,63.4,58.1,14,182
2025-01-13T02:38:22.0938398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,243.75,9.816,63.4,58.1,10,186
2025-01-13T02:38:22.1564133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,243.25,9.816,63.4,58.1,10,185
2025-01-13T02:38:22.2343733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,242.24,9.816,63.4,58.1,10,183
2025-01-13T02:38:22.2969910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,240.73,9.816,63.4,58.1,10,180
2025-01-13T02:38:22.3594321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,241.23,9.816,63.4,58.1,10,181
2025-01-13T02:38:22.4219442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,240.73,9.816,63.4,58.1,10,180
2025-01-13T02:38:22.4844206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,241.53,9.835,64,58.1,10,181
2025-01-13T02:38:22.5625449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,242.54,9.835,64,58.1,10,183
2025-01-13T02:38:22.6250241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,243.04,9.835,64,58.1,10,184
2025-01-13T02:38:22.6874858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,244.55,9.835,64,58.1,10,187
2025-01-13T02:38:22.7499911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,244.55,9.835,64,58.1,10,187
2025-01-13T02:38:22.8123998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,243.55,9.835,64,58.1,10,185
2025-01-13T02:38:22.8905308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,241.03,9.835,64,58.1,10,180
2025-01-13T02:38:22.9529919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,238.5,9.835,64,58.1,10,175
2025-01-13T02:38:23.0155025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,237.5,9.835,64,58.1,10,173
2025-01-13T02:38:23.0780270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.48,9.835,64,58.1,10,169
2025-01-13T02:38:23.1405053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,236.98,9.835,64,58.1,7,169
2025-01-13T02:38:23.2186064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,238.23,9.835,64,58.1,7,172
2025-01-13T02:38:23.2810986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,239.47,9.835,64,58.1,7,175
2025-01-13T02:38:23.3435765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,242.38,9.835,64,58.1,7,182
2025-01-13T02:38:23.4060454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,245.29,9.835,64,58.1,7,189
2025-01-13T02:38:23.4685864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,248.2,9.835,64,58.1,7,196
2025-01-13T02:38:23.5310308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,249.86,9.83,63.3,58.1,7,201
2025-01-13T02:38:23.6091395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,251.11,9.83,63.3,58.1,7,204
2025-01-13T02:38:23.6716642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,249.86,9.83,63.3,58.1,7,201
2025-01-13T02:38:23.7342398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,244.92,9.83,63.3,58.2,7,189
2025-01-13T02:38:23.7967092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,238.69,9.83,63.3,58.2,7,174
2025-01-13T02:38:23.8591928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.48,9.83,63.3,58.2,7,159
2025-01-13T02:38:23.9373063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.55,9.83,63.3,58.2,7,142
2025-01-13T02:38:23.9997527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.59,9.83,63.3,58.2,7,127
2025-01-13T02:38:24.0621570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.86,9.83,63.3,58.2,7,112
2025-01-13T02:38:24.1246563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,217.62,9.83,63.3,58.2,5,101
2025-01-13T02:38:24.1871357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,216.32,9.83,63.3,58.2,5,95
2025-01-13T02:38:24.2652631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.53,9.83,63.3,58.2,5,91
2025-01-13T02:38:24.3277115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,216.74,9.83,63.3,58.2,5,97
2025-01-13T02:38:24.3903625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,219.55,9.83,63.3,58.2,5,109
2025-01-13T02:38:24.4527133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.02,9.843,61,58.2,5,124
2025-01-13T02:38:24.5151750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.02,9.843,61,58.2,5,134
2025-01-13T02:38:24.5934126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.52,9.843,61,58.2,5,142
2025-01-13T02:38:24.6622632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.79,9.843,61,58.2,5,146
2025-01-13T02:38:24.7182984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.7,9.843,61,58,5,149
2025-01-13T02:38:24.7807727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.7,9.843,61,58,5,149
2025-01-13T02:38:24.8432168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.7,9.843,61,58,5,149
2025-01-13T02:38:24.9213958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,230.02,9.843,61,58,5,150
2025-01-13T02:38:24.9838745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.7,9.843,61,58,5,149
2025-01-13T02:38:25.0465309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.05,9.843,61,58,5,147
2025-01-13T02:38:25.1089880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.84,9.843,61,58,10,143
2025-01-13T02:38:25.1713798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.82,9.843,61,58,10,139
2025-01-13T02:38:25.2495692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,216.29,9.843,61,58,10,134
2025-01-13T02:38:25.3119743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.26,9.843,61,58,10,128
2025-01-13T02:38:25.3745616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,209.73,9.843,61,58,10,121
2025-01-13T02:38:25.4369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.68,9.843,61,58,10,113
2025-01-13T02:38:25.4994573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.14,9.843,61,58,10,106
2025-01-13T02:38:25.5619411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,199.41,9.855,58.5,58,10,103
2025-01-13T02:38:25.6400775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,199.92,9.855,58.5,58,10,104
2025-01-13T02:38:25.7026518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,202.9,9.855,58.5,57.9,10,110
2025-01-13T02:38:25.7650028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,206.44,9.855,58.5,57.9,10,117
2025-01-13T02:38:25.8275841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.47,9.855,58.5,57.9,10,123
2025-01-13T02:38:25.8900303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.99,9.855,58.5,57.9,10,128
2025-01-13T02:38:25.9681465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.01,9.855,58.5,57.9,10,132
2025-01-13T02:38:26.0305618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.03,9.855,58.5,57.9,10,136
2025-01-13T02:38:26.0930295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,215.86,9.855,58.5,57.9,13,141
2025-01-13T02:38:26.1556594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,217.02,9.855,58.5,57.9,13,143
2025-01-13T02:38:26.2181435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,218.75,9.855,58.5,57.9,13,146
2025-01-13T02:38:26.2961980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,220.47,9.855,58.5,57.9,13,149
2025-01-13T02:38:26.3585940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,221.62,9.855,58.5,57.9,13,151
2025-01-13T02:38:26.4211033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.19,9.855,58.5,57.9,13,152
2025-01-13T02:38:26.4836018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,222.35,9.806,57.6,57.9,13,153
2025-01-13T02:38:26.5461010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,221.2,9.806,57.6,57.9,13,151
2025-01-13T02:38:26.6242786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,218.9,9.806,57.6,57.9,13,147
2025-01-13T02:38:26.6867477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,216.59,9.806,57.6,57.9,13,143
2025-01-13T02:38:26.7490924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.39,9.806,57.6,58.1,13,139
2025-01-13T02:38:26.8117742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,212.07,9.806,57.6,58.1,13,135
2025-01-13T02:38:26.8742142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.32,9.806,57.6,58.1,13,132
2025-01-13T02:38:26.9523355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,206.81,9.806,57.6,58.1,13,126
2025-01-13T02:38:27.0147547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,201.49,9.806,57.6,58.1,13,117
2025-01-13T02:38:27.0772476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,196.7,9.806,57.6,58.1,13,109
2025-01-13T02:38:27.1397467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,189.98,9.806,57.6,58.1,15,103
2025-01-13T02:38:27.2023661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.97,9.806,57.6,58.1,15,100
2025-01-13T02:38:27.2803639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.62,9.806,57.6,58.1,15,98
2025-01-13T02:38:27.3428035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.62,9.806,57.6,58.1,15,98
2025-01-13T02:38:27.4052100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.31,9.806,57.6,58.1,15,102
2025-01-13T02:38:27.4677968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.28,9.806,57.6,58.1,15,108
2025-01-13T02:38:27.5303943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,200.21,9.718,59.3,58.1,15,118
2025-01-13T02:38:27.6083724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.22,9.718,59.3,58.1,15,129
2025-01-13T02:38:27.6708976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.73,9.718,59.3,58.1,15,141
2025-01-13T02:38:27.7394575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,222.37,9.718,59.3,58.5,15,153
2025-01-13T02:38:27.7958478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,227.87,9.718,59.3,58.5,15,162
2025-01-13T02:38:27.8583401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,230.92,9.718,59.3,58.5,15,167
2025-01-13T02:38:27.9207489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,232.13,9.718,59.3,58.5,15,169
2025-01-13T02:38:27.9989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,232.13,9.718,59.3,58.5,15,169
2025-01-13T02:38:28.0619947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,230.92,9.718,59.3,58.5,15,167
2025-01-13T02:38:28.1238530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,230.25,9.718,59.3,58.5,13,165
2025-01-13T02:38:28.1864599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,229.1,9.718,59.3,58.5,13,163
2025-01-13T02:38:28.2488779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,226.81,9.718,59.3,58.5,13,159
2025-01-13T02:38:28.3269681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,225.08,9.718,59.3,58.5,13,156
2025-01-13T02:38:28.3895187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,223.35,9.718,59.3,58.5,13,153
2025-01-13T02:38:28.4520172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,222.88,9.657,62.4,58.5,13,150
2025-01-13T02:38:28.5143758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,222.29,9.657,62.4,58.5,13,149
2025-01-13T02:38:28.6549832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,222.29,9.657,62.4,58.5,13,149
2025-01-13T02:38:28.7174797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,222.35,9.657,62.4,58.6,13,149
2025-01-13T02:38:28.7799418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,224.09,9.657,62.4,58.6,13,152
2025-01-13T02:38:28.8424695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,225.25,9.657,62.4,58.6,13,154
2025-01-13T02:38:28.9050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,226.41,9.657,62.4,58.6,13,156
2025-01-13T02:38:28.9831134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,226.41,9.657,62.4,58.6,13,156
2025-01-13T02:38:29.0456307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,226.99,9.657,62.4,58.6,13,157
2025-01-13T02:38:29.1080128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,229.27,9.657,62.4,58.6,10,158
2025-01-13T02:38:29.1706475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,230.29,9.657,62.4,58.6,10,160
2025-01-13T02:38:29.2330349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,230.29,9.657,62.4,58.6,10,160
2025-01-13T02:38:29.3111332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,230.29,9.657,62.4,58.6,10,160
2025-01-13T02:38:29.3736863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.44,9.693,64.7,58.6,10,160
2025-01-13T02:38:29.4361444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.44,9.693,64.7,58.6,10,160
2025-01-13T02:38:29.4985662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.44,9.693,64.7,58.6,10,160
2025-01-13T02:38:29.5611574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,231.95,9.693,64.7,58.6,10,161
2025-01-13T02:38:29.6434243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.44,9.693,64.7,58.6,10,160
2025-01-13T02:38:29.7017922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,230.43,9.693,64.7,58.6,10,158
2025-01-13T02:38:29.7641417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,229.92,9.693,64.7,58.6,10,157
2025-01-13T02:38:29.8267338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.88,9.693,64.7,58.6,10,153
2025-01-13T02:38:29.8892578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.32,9.693,64.7,58.6,10,146
2025-01-13T02:38:29.9673427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.29,9.693,64.7,58.6,10,142
2025-01-13T02:38:30.0297521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.76,9.693,64.7,58.6,10,139
2025-01-13T02:38:30.0922556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.08,9.693,64.7,58.6,9,139
2025-01-13T02:38:30.1547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.51,9.693,64.7,58.6,9,142
2025-01-13T02:38:30.2172769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.47,9.693,64.7,58.6,9,144
2025-01-13T02:38:30.2797445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,225.9,9.693,64.7,58.6,9,147
2025-01-13T02:38:30.3578373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.38,9.693,64.7,58.6,9,148
2025-01-13T02:38:30.4202563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.51,9.693,64.7,58.6,9,142
2025-01-13T02:38:30.4828348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.04,9.793,65.1,58.6,9,134
2025-01-13T02:38:30.5454071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.79,9.793,65.1,58.6,9,125
2025-01-13T02:38:30.6077494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.15,9.793,65.1,58.6,9,113
2025-01-13T02:38:30.6859572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.04,9.793,65.1,58.6,9,102
2025-01-13T02:38:30.7483577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,199.87,9.793,65.1,58.3,9,91
2025-01-13T02:38:30.8108339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,197.62,9.793,65.1,58.3,9,86
2025-01-13T02:38:30.8733928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,198.97,9.793,65.1,58.3,9,89
2025-01-13T02:38:30.9358504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.61,9.793,65.1,58.3,9,97
2025-01-13T02:38:31.0139532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.15,9.793,65.1,58.3,9,109
2025-01-13T02:38:31.0764436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.23,9.793,65.1,58.3,9,122
2025-01-13T02:38:31.1388790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.95,9.793,65.1,58.3,9,132
2025-01-13T02:38:31.2013739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.75,9.793,65.1,58.3,9,140
2025-01-13T02:38:31.2639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,225.6,9.793,65.1,58.3,9,146
2025-01-13T02:38:31.3420215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.93,9.793,65.1,58.3,9,153
2025-01-13T02:38:31.4045551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.8,9.793,65.1,58.3,9,159
2025-01-13T02:38:31.4670268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,231.97,9.884,63.5,58.3,9,161
2025-01-13T02:38:31.5296081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,231.97,9.884,63.5,58.3,9,161
2025-01-13T02:38:31.5919855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.02,9.884,63.5,58.3,9,159
2025-01-13T02:38:31.6700336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,229.6,9.884,63.5,58.3,9,156
2025-01-13T02:38:31.7325247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.75,9.884,63.5,57.4,9,153
2025-01-13T02:38:31.7950029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,225.85,9.884,63.5,57.4,9,149
2025-01-13T02:38:31.8575075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,222.06,9.884,63.5,57.4,9,141
2025-01-13T02:38:31.9199924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.41,9.884,63.5,57.4,9,129
2025-01-13T02:38:31.9981208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.94,9.884,63.5,57.4,9,113
2025-01-13T02:38:32.0606059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,200.68,9.884,63.5,57.4,9,95
2025-01-13T02:38:32.1230864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.5,9.884,63.5,57.4,10,79
2025-01-13T02:38:32.1855336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,185.42,9.884,63.5,57.4,10,71
2025-01-13T02:38:32.2480720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.48,9.884,63.5,57.4,10,77
2025-01-13T02:38:32.3261911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,196.09,9.884,63.5,57.4,10,92
2025-01-13T02:38:32.3886644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.68,9.884,63.5,57.4,10,109
2025-01-13T02:38:32.4511557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,211.5,9.879,61,57.4,10,125
2025-01-13T02:38:32.5136306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,216.04,9.879,61,57.4,10,134
2025-01-13T02:38:32.5761524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.05,9.879,61,57.4,10,136
2025-01-13T02:38:32.6385573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.05,9.879,61,57.4,10,136
2025-01-13T02:38:32.7167086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.79,9.879,61,56.9,10,136
2025-01-13T02:38:32.7791861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,217.8,9.879,61,56.9,10,138
2025-01-13T02:38:32.8416698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,217.8,9.879,61,56.9,10,138
2025-01-13T02:38:32.9041883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,218.31,9.879,61,56.9,10,139
2025-01-13T02:38:32.9666965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.81,9.879,61,56.9,10,140
2025-01-13T02:38:33.0447295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.32,9.879,61,56.9,10,143
2025-01-13T02:38:33.1072563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.81,9.879,61,56.9,12,142
2025-01-13T02:38:33.1697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.47,9.879,61,56.9,12,136
2025-01-13T02:38:33.2323168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.55,9.879,61,56.9,12,129
2025-01-13T02:38:33.2975044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.18,9.879,61,56.9,12,123
2025-01-13T02:38:33.3728713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.51,9.822,59,56.9,12,120
2025-01-13T02:38:33.4353855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.65,9.822,59,56.9,12,122
2025-01-13T02:38:33.4979274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.91,9.822,59,56.9,12,126
2025-01-13T02:38:33.5604552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.16,9.822,59,56.9,12,130
2025-01-13T02:38:33.6228305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.28,9.822,59,56.9,12,132
2025-01-13T02:38:33.7009916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.34,9.822,59,57,12,132
2025-01-13T02:38:33.7634603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.9,9.822,59,57,12,133
2025-01-13T02:38:33.8259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.34,9.822,59,57,12,132
2025-01-13T02:38:33.8883263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.65,9.822,59,57,12,129
2025-01-13T02:38:33.9508712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.4,9.822,59,57,12,125
2025-01-13T02:38:34.0289941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.7,9.822,59,57,12,122
2025-01-13T02:38:34.0915758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,197.17,9.822,59,57,19,120
2025-01-13T02:38:34.1540232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,196.46,9.822,59,57,19,119
2025-01-13T02:38:34.2165089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,195.75,9.822,59,57,19,118
2025-01-13T02:38:34.2788892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,196.46,9.822,59,57,19,119
2025-01-13T02:38:34.3571483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,196.98,9.772,58.6,57,19,120
2025-01-13T02:38:34.4194915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,197.68,9.772,58.6,57,19,121
2025-01-13T02:38:34.4821333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.9,9.772,58.6,57,19,127
2025-01-13T02:38:34.5445613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,205.37,9.772,58.6,57,19,132
2025-01-13T02:38:34.6069908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.06,9.772,58.6,57,19,133
2025-01-13T02:38:34.6695381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.75,9.772,58.6,57,19,134
2025-01-13T02:38:34.7476562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.58,9.772,58.6,57.3,19,132
2025-01-13T02:38:34.8101617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.19,9.772,58.6,57.3,19,130
2025-01-13T02:38:34.8726047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,202.81,9.772,58.6,57.3,19,128
2025-01-13T02:38:34.9351316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.11,9.772,58.6,57.3,19,127
2025-01-13T02:38:34.9976499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.19,9.772,58.6,57.3,19,130
2025-01-13T02:38:35.0756495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.64,9.772,58.6,57.3,19,135
2025-01-13T02:38:35.1382028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.91,9.772,58.6,57.3,18,139
2025-01-13T02:38:35.2005380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.91,9.772,58.6,57.3,18,142
2025-01-13T02:38:35.2631712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.58,9.772,58.6,57.3,18,143
2025-01-13T02:38:35.3255755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,214.9,9.772,58.6,57.3,18,145
2025-01-13T02:38:35.4038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.55,9.772,58.6,57.3,18,149
2025-01-13T02:38:35.4663671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,219.77,9.786,59.3,57.3,18,152
2025-01-13T02:38:35.5286502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,218.45,9.786,59.3,57.3,18,150
2025-01-13T02:38:35.5912243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.82,9.786,59.3,57.3,18,143
2025-01-13T02:38:35.6536527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.8,9.786,59.3,57.3,18,134
2025-01-13T02:38:35.7317134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,201.2,9.786,59.3,57.6,18,124
2025-01-13T02:38:35.7943596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.53,9.786,59.3,57.6,18,113
2025-01-13T02:38:35.8568052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,188.51,9.786,59.3,57.6,18,106
2025-01-13T02:38:35.9192137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,183.37,9.786,59.3,57.6,18,99
2025-01-13T02:38:35.9817083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,180.36,9.786,59.3,57.6,18,95
2025-01-13T02:38:36.0598197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,180.36,9.786,59.3,57.6,18,95
2025-01-13T02:38:36.1222595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,187.78,9.786,59.3,57.6,14,97
2025-01-13T02:38:36.1849287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.43,9.786,59.3,57.6,14,98
2025-01-13T02:38:36.2472133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,189.74,9.786,59.3,57.6,14,100
2025-01-13T02:38:36.3097676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,191.68,9.786,59.3,57.6,14,103
2025-01-13T02:38:36.3880196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,194.89,9.786,59.3,57.6,14,108
2025-01-13T02:38:36.4504112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.92,9.786,59.3,57.6,14,116
2025-01-13T02:38:36.5129169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.12,9.844,60.7,57.6,14,125
2025-01-13T02:38:36.5752813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,210.99,9.844,60.7,57.6,14,133
2025-01-13T02:38:36.6377841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.41,9.844,60.7,57.6,14,142
2025-01-13T02:38:36.7160195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,221.54,9.844,60.7,58.2,14,150
2025-01-13T02:38:36.7784819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,226.87,9.844,60.7,58.2,14,159
2025-01-13T02:38:36.8409217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,232.77,9.844,60.7,58.2,14,169
2025-01-13T02:38:36.9033422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,236.3,9.844,60.7,58.2,14,175
2025-01-13T02:38:36.9658522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,239.82,9.844,60.7,58.2,14,181
2025-01-13T02:38:37.0283866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,239.82,9.844,60.7,58.2,14,181
2025-01-13T02:38:37.1064679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,236.21,9.844,60.7,58.2,11,174
2025-01-13T02:38:37.1690502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,230.93,9.844,60.7,58.2,11,164
2025-01-13T02:38:37.2314763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.58,9.844,60.7,58.2,11,152
2025-01-13T02:38:37.2939366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,218.21,9.844,60.7,58.2,11,140
2025-01-13T02:38:37.3565078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,212.88,9.844,60.7,58.2,11,130
2025-01-13T02:38:37.4346065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,206.98,9.844,60.7,58.2,11,119
2025-01-13T02:38:37.4971419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.24,9.915,61.8,58.2,11,109
2025-01-13T02:38:37.5595587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,200.07,9.915,61.8,58.2,11,105
2025-01-13T02:38:37.6221128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,201.15,9.915,61.8,58.2,11,107
2025-01-13T02:38:37.6846000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,204.94,9.915,61.8,58.2,11,114
2025-01-13T02:38:37.7625505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.58,9.915,61.8,58.6,11,126
2025-01-13T02:38:37.8251940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,217.96,9.915,61.8,58.6,11,138
2025-01-13T02:38:37.8876476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,225.9,9.915,61.8,58.6,11,153
2025-01-13T02:38:37.9500600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,233.28,9.915,61.8,58.6,11,167
2025-01-13T02:38:38.0125910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,237.49,9.915,61.8,58.6,11,175
2025-01-13T02:38:38.0907109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,247.41,9.915,61.8,58.6,9,195
2025-01-13T02:38:38.1532358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,255.01,9.915,61.8,58.6,9,211
2025-01-13T02:38:38.2157432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,261.17,9.915,61.8,58.6,9,224
2025-01-13T02:38:38.2782109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,266.35,9.915,61.8,58.6,9,235
2025-01-13T02:38:38.3407019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,271.51,9.915,61.8,58.6,9,246
2025-01-13T02:38:38.4187881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,276.16,9.915,61.8,58.6,9,256
2025-01-13T02:38:38.4812049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,278.51,9.944,62,58.6,9,261
2025-01-13T02:38:38.5437360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,275.28,9.944,62,58.6,9,254
2025-01-13T02:38:38.6062318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,267.36,9.944,62,58.6,9,237
2025-01-13T02:38:38.6687651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,256.99,9.944,62,58.6,9,215
2025-01-13T02:38:38.7468642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,244.52,9.944,62,58.3,9,189
2025-01-13T02:38:38.8093259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,232.65,9.944,62,58.3,9,164
2025-01-13T02:38:38.8717164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.29,9.944,62,58.3,9,140
2025-01-13T02:38:38.9342586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,210.99,9.944,62,58.3,9,118
2025-01-13T02:38:38.9967028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.71,9.944,62,58.3,9,100
2025-01-13T02:38:39.0748825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,199.54,9.944,62,58.3,9,93
2025-01-13T02:38:39.1373908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,220.42,9.944,62,58.3,4,96
2025-01-13T02:38:39.1998464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.48,9.944,62,58.3,4,108
2025-01-13T02:38:39.2623218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.21,9.944,62,58.3,4,121
2025-01-13T02:38:39.3247862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.32,9.944,62,58.3,4,134
2025-01-13T02:38:39.3873068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.63,9.944,62,58.3,4,143
2025-01-13T02:38:39.4655641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.57,9.879,61.4,58.3,4,152
2025-01-13T02:38:39.5278674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.36,9.879,61.4,58.3,4,162
2025-01-13T02:38:39.5904335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,238.21,9.879,61.4,58.3,4,172
2025-01-13T02:38:39.6528667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.07,9.879,61.4,58.3,4,175
2025-01-13T02:38:39.7153158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,242.09,9.879,61.4,57.8,4,186
2025-01-13T02:38:39.7935072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.67,9.879,61.4,57.8,4,188
2025-01-13T02:38:39.8559653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,242.09,9.879,61.4,57.8,4,186
2025-01-13T02:38:39.9184093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.52,9.879,61.4,57.8,4,184
2025-01-13T02:38:39.9808875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.65,9.879,61.4,57.8,4,181
2025-01-13T02:38:40.0434483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.21,9.879,61.4,57.8,4,169
2025-01-13T02:38:40.1214799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.01,9.879,61.4,57.8,10,155
2025-01-13T02:38:40.1840659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,219.96,9.879,61.4,57.8,10,141
2025-01-13T02:38:40.2465612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,214.42,9.879,61.4,57.8,10,130
2025-01-13T02:38:40.3090336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.9,9.879,61.4,57.8,10,123
2025-01-13T02:38:40.3714463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.38,9.879,61.4,57.8,10,120
2025-01-13T02:38:40.4496500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.38,9.879,61.4,57.8,10,120
2025-01-13T02:38:40.5121041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,207.92,9.768,60.9,57.8,10,118
2025-01-13T02:38:40.5746034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,206.4,9.768,60.9,57.8,10,115
2025-01-13T02:38:40.6369905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,204.36,9.768,60.9,57.8,10,111
2025-01-13T02:38:40.6995293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,202.88,9.768,60.9,57.9,10,108
2025-01-13T02:38:40.7776526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,201.36,9.768,60.9,57.9,10,105
2025-01-13T02:38:40.8400849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,200.85,9.768,60.9,57.9,10,104
2025-01-13T02:38:40.9026861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203.9,9.768,60.9,57.9,10,110
2025-01-13T02:38:40.9651198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.51,9.768,60.9,57.9,10,123
2025-01-13T02:38:41.0275850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.09,9.768,60.9,57.9,10,134
2025-01-13T02:38:41.1056512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,224.62,9.768,60.9,57.9,9,149
2025-01-13T02:38:41.1682391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,231.31,9.768,60.9,57.9,9,163
2025-01-13T02:38:41.2305974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,236.58,9.768,60.9,57.9,9,174
2025-01-13T02:38:41.2931374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,241.38,9.768,60.9,57.9,9,184
2025-01-13T02:38:41.3556125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,245.22,9.768,60.9,57.9,9,192
2025-01-13T02:38:41.4337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,247.61,9.768,60.9,57.9,9,197
2025-01-13T02:38:41.4961777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,247.26,9.698,61.1,57.9,9,196
2025-01-13T02:38:41.5586704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,244.85,9.698,61.1,57.9,9,191
2025-01-13T02:38:41.6212523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,244.37,9.698,61.1,57.9,9,190
2025-01-13T02:38:41.6992938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,244.52,9.698,61.1,58.2,9,190
2025-01-13T02:38:41.7462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245,9.698,61.1,58.2,9,191
2025-01-13T02:38:41.8243006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245,9.698,61.1,58.2,9,191
2025-01-13T02:38:41.8867746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245,9.698,61.1,58.2,9,191
2025-01-13T02:38:41.9492300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,245.48,9.698,61.1,58.2,9,192
2025-01-13T02:38:42.0118192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,247.4,9.698,61.1,58.2,9,196
2025-01-13T02:38:42.0742053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,248.82,9.698,61.1,58.2,8,200
2025-01-13T02:38:42.1523442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,251.98,9.698,61.1,58.2,8,207
2025-01-13T02:38:42.2148587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,255.12,9.698,61.1,58.2,8,214
2025-01-13T02:38:42.2774415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,259.14,9.698,61.1,58.2,8,223
2025-01-13T02:38:42.3398089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,263.58,9.698,61.1,58.2,8,233
2025-01-13T02:38:42.4023371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,267.97,9.698,61.1,58.2,8,243
2025-01-13T02:38:42.4803306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,271.9,9.71,61.2,58.2,8,252
2025-01-13T02:38:42.5428106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,274.89,9.71,61.2,58.2,8,259
2025-01-13T02:38:42.6056290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,277.4,9.71,61.2,58.2,8,265
2025-01-13T02:38:42.6679381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,279.87,9.71,61.2,58.2,8,271
2025-01-13T02:38:42.7303962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,281.53,9.71,61.2,58.3,8,275
2025-01-13T02:38:42.8084960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,283.12,9.71,61.2,58.3,8,279
2025-01-13T02:38:42.8710263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.51,9.71,61.2,58.3,8,280
2025-01-13T02:38:42.9334944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,283.9,9.71,61.2,58.3,8,281
2025-01-13T02:38:42.9960555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.29,9.71,61.2,58.3,8,282
2025-01-13T02:38:43.0584214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.29,9.71,61.2,58.3,8,282
2025-01-13T02:38:43.1366281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.71,9.71,61.2,58.3,4,282
2025-01-13T02:38:43.1990942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,264.5,9.71,61.2,58.3,4,280
2025-01-13T02:38:43.2615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,264.02,9.71,61.2,58.3,4,276
2025-01-13T02:38:43.3240263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,263.15,9.71,61.2,58.3,4,270
2025-01-13T02:38:43.3865985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261.96,9.71,61.2,58.3,4,263
2025-01-13T02:38:43.4646201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,260.18,9.71,61.2,58.3,4,254
2025-01-13T02:38:43.5270940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,257.29,9.784,61.1,58.3,4,242
2025-01-13T02:38:43.5895667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,254.05,9.784,61.1,58.3,4,229
2025-01-13T02:38:43.6520970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,250.57,9.784,61.1,58.3,4,216
2025-01-13T02:38:43.7145210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.18,9.784,61.1,58.2,4,204
2025-01-13T02:38:43.7770628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,244.32,9.784,61.1,58.2,4,194
2025-01-13T02:38:43.8552122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,241.13,9.784,61.1,58.2,4,183
2025-01-13T02:38:43.9176849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.81,9.784,61.1,58.2,4,175
2025-01-13T02:38:43.9801057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.79,9.784,61.1,58.2,4,168
2025-01-13T02:38:44.0425485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.23,9.784,61.1,58.2,4,159
2025-01-13T02:38:44.1050985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.34,9.784,61.1,58.2,1,152
2025-01-13T02:38:44.1831933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.62,9.784,61.1,58.2,1,143
2025-01-13T02:38:44.2456489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.11,9.784,61.1,58.2,1,136
2025-01-13T02:38:44.3081575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.11,9.784,61.1,58.2,1,136
2025-01-13T02:38:44.3705981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.32,9.784,61.1,58.2,1,139
2025-01-13T02:38:44.4330893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.55,9.784,61.1,58.2,1,142
2025-01-13T02:38:44.5112194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.28,9.872,60.7,58.2,1,143
2025-01-13T02:38:44.5737726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.28,9.872,60.7,58.2,1,143
2025-01-13T02:38:44.6361867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.06,9.872,60.7,58.2,1,140
2025-01-13T02:38:44.6986812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.82,9.872,60.7,57.9,1,137
2025-01-13T02:38:44.7612793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.82,9.872,60.7,57.9,1,137
2025-01-13T02:38:44.8393063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.82,9.872,60.7,57.9,1,137
2025-01-13T02:38:44.9018408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.18,9.872,60.7,57.9,1,142
2025-01-13T02:38:44.9644146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.41,9.872,60.7,57.9,1,145
2025-01-13T02:38:45.0268997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.64,9.872,60.7,57.9,1,148
2025-01-13T02:38:45.0893591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.58,9.872,60.7,57.9,7,151
2025-01-13T02:38:45.1674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,229.21,9.872,60.7,57.9,7,155
2025-01-13T02:38:45.2299749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.68,9.872,60.7,57.9,7,161
2025-01-13T02:38:45.2923976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,234.57,9.872,60.7,57.9,7,168
2025-01-13T02:38:45.3547943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,237.46,9.872,60.7,57.9,7,175
2025-01-13T02:38:45.4172883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,243.09,9.893,60.4,57.9,7,189
2025-01-13T02:38:45.4954569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.4,9.893,60.4,57.9,7,197
2025-01-13T02:38:45.5579466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.16,9.893,60.4,57.9,7,194
2025-01-13T02:38:45.6203887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,241.02,9.893,60.4,57.9,7,184
2025-01-13T02:38:45.6985491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,236.22,9.893,60.4,57.3,7,173
2025-01-13T02:38:45.7455341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.44,9.893,60.4,57.3,7,159
2025-01-13T02:38:45.8235714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.33,9.893,60.4,57.3,7,144
2025-01-13T02:38:45.8860611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.74,9.893,60.4,57.3,7,130
2025-01-13T02:38:45.9485467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.95,9.893,60.4,57.3,7,115
2025-01-13T02:38:46.0110231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.9,9.893,60.4,57.3,7,104
2025-01-13T02:38:46.0733983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,202.59,9.893,60.4,57.3,8,96
2025-01-13T02:38:46.1359213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,202.19,9.893,60.4,57.3,8,95
2025-01-13T02:38:46.2140499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.61,9.893,60.4,57.3,8,101
2025-01-13T02:38:46.2765004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,210.86,9.893,60.4,57.3,8,116
2025-01-13T02:38:46.3390142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.56,9.884,60.4,57.3,8,127
2025-01-13T02:38:46.4015155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.79,9.884,60.4,57.3,8,139
2025-01-13T02:38:46.4640081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.87,9.884,60.4,57.3,8,146
2025-01-13T02:38:46.5420616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.2,9.884,60.4,57.3,8,149
2025-01-13T02:38:46.6046247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.87,9.884,60.4,57.3,8,146
2025-01-13T02:38:46.6671417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.11,9.884,60.4,57.3,8,142
2025-01-13T02:38:46.7295591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.3,9.884,60.4,56.9,8,136
2025-01-13T02:38:46.7921242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.26,9.884,60.4,56.9,8,129
2025-01-13T02:38:46.8701093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.67,9.884,60.4,56.9,8,123
2025-01-13T02:38:46.9326218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.53,9.884,60.4,56.9,8,118
2025-01-13T02:38:46.9952329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.1,9.884,60.4,56.9,8,117
2025-01-13T02:38:47.0576634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.53,9.884,60.4,56.9,8,118
2025-01-13T02:38:47.1201241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.64,9.884,60.4,56.9,14,125
2025-01-13T02:38:47.1982971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,209.29,9.884,60.4,56.9,14,131
2025-01-13T02:38:47.2608239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.9,9.884,60.4,56.9,14,132
2025-01-13T02:38:47.3232004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.9,9.884,60.4,56.9,14,132
2025-01-13T02:38:47.3857832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.47,9.884,60.4,56.9,14,128
2025-01-13T02:38:47.4482716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,204.41,9.884,60.4,56.9,14,123
2025-01-13T02:38:47.5263731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.15,9.861,60.7,56.9,14,116
2025-01-13T02:38:47.5888642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.75,9.861,60.7,56.9,14,109
2025-01-13T02:38:47.6512316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,191.25,9.861,60.7,56.9,14,102
2025-01-13T02:38:47.7137483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,186.66,9.861,60.7,56.9,14,95
2025-01-13T02:38:47.7762670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,183.3,9.861,60.7,56.9,14,90
2025-01-13T02:38:47.8543901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,181.93,9.861,60.7,56.9,14,88
2025-01-13T02:38:47.9168134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,182.62,9.861,60.7,56.9,14,89
2025-01-13T02:38:47.9792820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,187.98,9.861,60.7,56.9,14,97
2025-01-13T02:38:48.0417857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.11,9.861,60.7,56.9,14,108
2025-01-13T02:38:48.1043413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.85,9.861,60.7,56.9,11,120
2025-01-13T02:38:48.1823889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,214.35,9.861,60.7,56.9,11,134
2025-01-13T02:38:48.2448635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,222.32,9.861,60.7,56.9,11,149
2025-01-13T02:38:48.3073537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,230.25,9.861,60.7,56.9,11,164
2025-01-13T02:38:48.3698519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,236.06,9.861,60.7,56.9,11,175
2025-01-13T02:38:48.4323881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,241.33,9.861,60.7,56.9,11,185
2025-01-13T02:38:48.4948066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,245.65,9.845,60.9,56.9,11,193
2025-01-13T02:38:48.5729758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,248.29,9.845,60.9,56.9,11,198
2025-01-13T02:38:48.6353623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,250.4,9.845,60.9,56.9,11,202
2025-01-13T02:38:48.6980344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,251.62,9.845,60.9,57.2,11,204
2025-01-13T02:38:48.7604418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,252.68,9.845,60.9,57.2,11,206
2025-01-13T02:38:48.8228959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,252.15,9.845,60.9,57.2,11,205
2025-01-13T02:38:48.9009833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,251.62,9.845,60.9,57.2,11,204
2025-01-13T02:38:48.9634585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,249.5,9.845,60.9,57.2,11,200
2025-01-13T02:38:49.0259302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,246.34,9.845,60.9,57.2,11,194
2025-01-13T02:38:49.0884150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,242.15,9.845,60.9,57.2,6,187
2025-01-13T02:38:49.1509242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.01,9.845,60.9,57.2,6,184
2025-01-13T02:38:49.2290484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.01,9.845,60.9,57.2,6,184
2025-01-13T02:38:49.2914923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.01,9.845,60.9,57.2,6,184
2025-01-13T02:38:49.3539820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.77,9.845,60.9,57.2,6,186
2025-01-13T02:38:49.4165424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,242.72,9.881,60.6,57.2,6,189
2025-01-13T02:38:49.4789837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.47,9.881,60.6,57.2,6,191
2025-01-13T02:38:49.5570992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.22,9.881,60.6,57.2,6,193
2025-01-13T02:38:49.6195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.22,9.881,60.6,57.2,6,193
2025-01-13T02:38:49.6977106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,245.02,9.881,60.6,57.3,6,195
2025-01-13T02:38:49.7446023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,245.77,9.881,60.6,57.3,6,197
2025-01-13T02:38:49.8070270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,246.52,9.881,60.6,57.3,6,199
2025-01-13T02:38:49.8851709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,248.02,9.881,60.6,57.3,6,203
2025-01-13T02:38:49.9476431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,250.63,9.881,60.6,57.3,6,210
2025-01-13T02:38:50.0101557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,252.11,9.881,60.6,57.3,6,214
2025-01-13T02:38:50.0726027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.47,9.881,60.6,57.3,3,218
2025-01-13T02:38:50.1350712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.47,9.881,60.6,57.3,3,218
2025-01-13T02:38:50.2132886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.61,9.881,60.6,57.3,3,214
2025-01-13T02:38:50.2757622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,246.05,9.881,60.6,57.3,3,207
2025-01-13T02:38:50.3382420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.01,9.881,60.6,57.3,3,198
2025-01-13T02:38:50.4007117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.93,9.881,60.6,57.3,3,189
2025-01-13T02:38:50.4632070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.76,9.946,59.9,57.3,3,182
2025-01-13T02:38:50.5257712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.53,9.946,59.9,57.3,3,181
2025-01-13T02:38:50.6038839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.14,9.946,59.9,57.3,3,175
2025-01-13T02:38:50.6662888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.68,9.946,59.9,57.3,3,173
2025-01-13T02:38:50.7287820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.27,9.946,59.9,57.5,3,171
2025-01-13T02:38:50.7912156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.81,9.946,59.9,57.5,3,169
2025-01-13T02:38:50.8537594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.58,9.946,59.9,57.5,3,168
2025-01-13T02:38:50.9317901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.81,9.946,59.9,57.5,3,169
2025-01-13T02:38:50.9943212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.73,9.946,59.9,57.5,3,173
2025-01-13T02:38:51.0568091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.19,9.946,59.9,57.5,3,175
2025-01-13T02:38:51.1192757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.66,9.946,59.9,57.5,2,175
2025-01-13T02:38:51.1817957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.83,9.946,59.9,57.5,2,170
2025-01-13T02:38:51.2598928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.36,9.946,59.9,57.5,2,161
2025-01-13T02:38:51.3223688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.79,9.946,59.9,57.5,2,151
2025-01-13T02:38:51.3848808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.6,9.946,59.9,57.5,2,143
2025-01-13T02:38:51.4474013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.89,9.946,59.9,57.5,2,138
2025-01-13T02:38:51.5099008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.56,9.95,59.3,57.5,2,132
2025-01-13T02:38:51.5879994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.68,9.95,59.3,57.5,2,125
2025-01-13T02:38:51.6504365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.69,9.95,59.3,57.5,2,116
2025-01-13T02:38:51.7129371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.53,9.95,59.3,58.2,2,102
2025-01-13T02:38:51.7754691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.86,9.95,59.3,58.2,2,89
2025-01-13T02:38:51.8379618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,227.73,9.95,59.3,58.2,2,76
2025-01-13T02:38:51.9159934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.22,9.95,59.3,58.2,2,63
2025-01-13T02:38:51.9784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.06,9.95,59.3,58.2,2,53
2025-01-13T02:38:52.0410156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.77,9.95,59.3,58.2,2,47
2025-01-13T02:38:52.1034279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,194.59,9.95,59.3,58.2,7,46
2025-01-13T02:38:52.1659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,194.61,9.95,59.3,58.2,7,45
2025-01-13T02:38:52.2440794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,194.59,9.95,59.3,58.2,7,46
2025-01-13T02:38:52.3065538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,194.59,9.95,59.3,58.2,7,46
2025-01-13T02:38:52.3689907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,194.59,9.95,59.3,58.2,7,46
2025-01-13T02:38:52.4315253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,194.64,9.95,59.3,58.2,7,44
2025-01-13T02:38:52.4941302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,194.09,9.841,59.4,58.2,7,44
2025-01-13T02:38:52.5722104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,194.14,9.841,59.4,58.2,7,49
2025-01-13T02:38:52.6347290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,195.13,9.841,59.4,58.2,7,58
2025-01-13T02:38:52.6971608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,197.3,9.841,59.4,58.8,7,68
2025-01-13T02:38:52.7595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,200.29,9.841,59.4,58.8,7,79
2025-01-13T02:38:52.8221411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203.77,9.841,59.4,58.8,7,90
2025-01-13T02:38:52.8847424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.96,9.841,59.4,58.8,7,102
2025-01-13T02:38:52.9626764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.42,9.841,59.4,58.8,7,114
2025-01-13T02:38:53.0252113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.9,9.841,59.4,58.8,7,123
2025-01-13T02:38:53.0876481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.02,9.841,59.4,58.8,3,134
2025-01-13T02:38:53.1502256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.09,9.841,59.4,58.8,3,144
2025-01-13T02:38:53.2126892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.73,9.841,59.4,58.8,3,156
2025-01-13T02:38:53.2907471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.47,9.841,59.4,58.8,3,168
2025-01-13T02:38:53.3533310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.09,9.841,59.4,58.8,3,175
2025-01-13T02:38:53.4157869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.82,9.841,59.4,58.8,3,191
2025-01-13T02:38:53.4782027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.31,9.758,60.3,58.8,3,203
2025-01-13T02:38:53.5407468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,247.55,9.758,60.3,58.8,3,213
2025-01-13T02:38:53.6188609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.07,9.758,60.3,58.8,3,220
2025-01-13T02:38:53.6968745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.12,9.758,60.3,58.8,3,225
2025-01-13T02:38:53.7437833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.73,9.758,60.3,58.8,3,228
2025-01-13T02:38:53.8063396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.52,9.758,60.3,58.8,3,232
2025-01-13T02:38:53.8688709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.52,9.758,60.3,58.8,3,232
2025-01-13T02:38:53.9469173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.52,9.758,60.3,58.8,3,232
2025-01-13T02:38:54.0093569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.93,9.758,60.3,58.8,3,229
2025-01-13T02:38:54.0719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.44,9.758,60.3,58.8,2,226
2025-01-13T02:38:54.1344281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,247.3,9.758,60.3,58.8,2,225
2025-01-13T02:38:54.1968619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,246.87,9.758,60.3,58.8,2,222
2025-01-13T02:38:54.2750405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.43,9.758,60.3,58.8,2,219
2025-01-13T02:38:54.3373590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.66,9.758,60.3,58.8,2,214
2025-01-13T02:38:54.3998591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.72,9.758,60.3,58.8,2,208
2025-01-13T02:38:54.4624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.57,9.788,61.3,58.8,2,202
2025-01-13T02:38:54.5249811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.24,9.788,61.3,58.8,2,194
2025-01-13T02:38:54.6030191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.55,9.788,61.3,58.8,2,184
2025-01-13T02:38:54.6656413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.03,9.788,61.3,58.8,2,175
2025-01-13T02:38:54.7280853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.05,9.788,61.3,58,2,170
2025-01-13T02:38:54.7905034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.39,9.788,61.3,58,2,166
2025-01-13T02:38:54.8529400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.41,9.788,61.3,58,2,160
2025-01-13T02:38:54.9310856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.29,9.788,61.3,58,2,153
2025-01-13T02:38:54.9935707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.07,9.788,61.3,58,2,145
2025-01-13T02:38:55.0559890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.06,9.788,61.3,58,2,138
2025-01-13T02:38:55.1184477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.15,9.788,61.3,58,1,134
2025-01-13T02:38:55.1809209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.89,9.788,61.3,58,1,130
2025-01-13T02:38:55.2435194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.7,9.788,61.3,58,1,127
2025-01-13T02:38:55.3215356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.53,9.788,61.3,58,1,124
2025-01-13T02:38:55.3840669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.42,9.788,61.3,58,1,122
2025-01-13T02:38:55.4465157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.42,9.788,61.3,58,1,122
2025-01-13T02:38:55.5091001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.45,9.855,61.3,58,1,122
2025-01-13T02:38:55.5716179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.56,9.855,61.3,58,1,124
2025-01-13T02:38:55.6496602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.67,9.855,61.3,58,1,126
2025-01-13T02:38:55.7122020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.8,9.855,61.3,57.2,1,129
2025-01-13T02:38:55.7746771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.99,9.855,61.3,57.2,1,132
2025-01-13T02:38:55.8371358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.05,9.855,61.3,57.2,1,133
2025-01-13T02:38:55.8996353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.93,9.855,61.3,57.2,1,131
2025-01-13T02:38:55.9777626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.63,9.855,61.3,57.2,1,126
2025-01-13T02:38:56.0402097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.36,9.855,61.3,57.2,1,121
2025-01-13T02:38:56.1026760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.7,9.855,61.3,57.2,5,116
2025-01-13T02:38:56.1651498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.37,9.855,61.3,57.2,5,111
2025-01-13T02:38:56.2276164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.1,9.855,61.3,57.2,5,106
2025-01-13T02:38:56.3057429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.68,9.855,61.3,57.2,5,100
2025-01-13T02:38:56.3683318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,214.8,9.855,61.3,57.2,5,96
2025-01-13T02:38:56.4307350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.98,9.855,61.3,57.2,5,92
2025-01-13T02:38:56.4932338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.87,9.868,60.6,57.2,5,89
2025-01-13T02:38:56.5558510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.87,9.868,60.6,57.2,5,89
2025-01-13T02:38:56.6337994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.65,9.868,60.6,57.2,5,93
2025-01-13T02:38:56.6963408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.12,9.868,60.6,57,5,100
2025-01-13T02:38:56.7587652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.09,9.868,60.6,57,5,112
2025-01-13T02:38:56.8213434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.3,9.868,60.6,57,5,127
2025-01-13T02:38:56.8837543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.89,9.868,60.6,57,5,142
2025-01-13T02:38:56.9618940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.38,9.868,60.6,57,5,159
2025-01-13T02:38:57.0244379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.04,9.868,60.6,57,5,173
2025-01-13T02:38:57.0868892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.43,9.868,60.6,57,5,198
2025-01-13T02:38:57.1493391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,251.69,9.868,60.6,57,5,217
2025-01-13T02:38:57.2118128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,257.65,9.868,60.6,57,5,236
2025-01-13T02:38:57.2743768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,261.15,9.868,60.6,57,5,248
2025-01-13T02:38:57.3524214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,263.32,9.868,60.6,57,5,256
2025-01-13T02:38:57.4149560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,263.84,9.868,60.6,57,5,258
2025-01-13T02:38:57.4774902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,263.08,9.823,59.8,57,5,257
2025-01-13T02:38:57.5398837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,260.92,9.823,59.8,57,5,249
2025-01-13T02:38:57.6023583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,257.15,9.823,59.8,57,5,236
2025-01-13T02:38:57.6961756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,253.17,9.823,59.8,57.2,5,223
2025-01-13T02:38:57.7429859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,248.96,9.823,59.8,57.2,5,210
2025-01-13T02:38:57.8055317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,245.32,9.823,59.8,57.2,5,199
2025-01-13T02:38:57.8679993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,240.95,9.823,59.8,57.2,5,186
2025-01-13T02:38:57.9304488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.24,9.823,59.8,57.2,5,175
2025-01-13T02:38:58.0085602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.88,9.823,59.8,57.2,5,165
2025-01-13T02:38:58.0710667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.61,9.823,59.8,57.2,2,151
2025-01-13T02:38:58.1335229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.27,9.823,59.8,57.2,2,135
2025-01-13T02:38:58.1960330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.31,9.823,59.8,57.2,2,119
2025-01-13T02:38:58.2584160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.61,9.823,59.8,57.2,2,99
2025-01-13T02:38:58.3365833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.05,9.823,59.8,57.2,2,81
2025-01-13T02:38:58.3991134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.17,9.823,59.8,57.2,2,73
2025-01-13T02:38:58.4616356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.72,9.815,59.4,57.2,2,74
2025-01-13T02:38:58.5240789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.65,9.815,59.4,57.2,2,83
2025-01-13T02:38:58.5866072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.17,9.815,59.4,57.2,2,98
2025-01-13T02:38:58.6646393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.63,9.815,59.4,57.2,2,116
2025-01-13T02:38:58.7272094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.69,9.815,59.4,57.5,2,133
2025-01-13T02:38:58.7897080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.81,9.815,59.4,57.5,2,141
2025-01-13T02:38:58.8522591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.25,9.815,59.4,57.5,2,144
2025-01-13T02:38:58.9147111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.1,9.815,59.4,57.5,2,143
2025-01-13T02:38:58.9926945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.52,9.815,59.4,57.5,2,139
2025-01-13T02:38:59.0552541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.24,9.815,59.4,57.5,2,137
2025-01-13T02:38:59.1176983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.5,9.815,59.4,57.5,7,136
2025-01-13T02:38:59.1801948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.1,9.815,59.4,57.5,7,135
2025-01-13T02:38:59.2427259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.7,9.815,59.4,57.5,7,134
2025-01-13T02:38:59.3208338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.51,9.815,59.4,57.5,7,131
2025-01-13T02:38:59.3832895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.92,9.815,59.4,57.5,7,127
2025-01-13T02:38:59.4458178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.74,9.815,59.4,57.5,7,124
2025-01-13T02:38:59.5082764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.87,9.873,59.1,57.5,7,122
2025-01-13T02:38:59.5707965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.65,9.873,59.1,57.5,7,124
2025-01-13T02:38:59.6332310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.22,9.873,59.1,57.5,7,128
2025-01-13T02:38:59.7113789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.75,9.873,59.1,57.9,7,134
2025-01-13T02:38:59.7738476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.16,9.873,59.1,57.9,7,140
2025-01-13T02:38:59.8363535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.19,9.873,59.1,57.9,7,145
2025-01-13T02:38:59.8988015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.59,9.873,59.1,57.9,7,146
2025-01-13T02:38:59.9613521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.57,9.873,59.1,57.9,7,141
2025-01-13T02:39:00.0393812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.16,9.873,59.1,57.9,7,130
2025-01-13T02:39:00.1018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,202.05,9.873,59.1,57.9,14,119
2025-01-13T02:39:00.1643620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,196.44,9.873,59.1,57.9,14,110
2025-01-13T02:39:00.2269045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,193.92,9.873,59.1,57.9,14,106
2025-01-13T02:39:00.2893254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.82,9.873,59.1,57.9,14,109
2025-01-13T02:39:00.3674431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.95,9.873,59.1,57.9,14,114
2025-01-13T02:39:00.4299442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.86,9.946,59.3,57.9,14,120
2025-01-13T02:39:00.4923364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.91,9.946,59.3,57.9,14,125
2025-01-13T02:39:00.5549377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.34,9.946,59.3,57.9,14,129
2025-01-13T02:39:00.6174184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.55,9.946,59.3,57.9,14,131
2025-01-13T02:39:00.6956278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.59,9.946,59.3,58.3,14,134
2025-01-13T02:39:00.7579999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.58,9.946,59.3,58.3,14,139
2025-01-13T02:39:00.8205143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,219.34,9.946,59.3,58.3,14,147
2025-01-13T02:39:00.8829573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,224.65,9.946,59.3,58.3,14,156
2025-01-13T02:39:00.9454967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,229.35,9.946,59.3,58.3,14,164
2025-01-13T02:39:01.0235719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,235.21,9.946,59.3,58.3,14,174
2025-01-13T02:39:01.0860512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,239.3,9.946,59.3,58.3,17,181
2025-01-13T02:39:01.1485960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,242.45,9.946,59.3,58.3,17,186
2025-01-13T02:39:01.2111251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,243.72,9.946,59.3,58.3,17,188
2025-01-13T02:39:01.2735005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,241.82,9.946,59.3,58.3,17,185
2025-01-13T02:39:01.3516785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,239.3,9.946,59.3,58.3,17,181
2025-01-13T02:39:01.4141459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,235.51,9.946,59.3,58.3,17,175
2025-01-13T02:39:01.4766683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,231.4,9.985,60.1,58.3,17,168
2025-01-13T02:39:01.5391568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,225.06,9.985,60.1,58.3,17,158
2025-01-13T02:39:01.6015185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,218.68,9.985,60.1,58.3,17,148
2025-01-13T02:39:01.6953301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,212.17,9.985,60.1,58.2,17,138
2025-01-13T02:39:01.7422002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.91,9.985,60.1,58.2,17,133
2025-01-13T02:39:01.8046851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.25,9.985,60.1,58.2,17,132
2025-01-13T02:39:01.8671465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.25,9.985,60.1,58.2,17,132
2025-01-13T02:39:01.9296177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.25,9.985,60.1,58.2,17,132
2025-01-13T02:39:01.9920890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.22,9.985,60.1,58.2,17,135
2025-01-13T02:39:02.0702176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.45,9.985,60.1,58.2,11,135
2025-01-13T02:39:02.1326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.92,9.985,60.1,58.2,11,134
2025-01-13T02:39:02.1952445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.39,9.985,60.1,58.2,11,133
2025-01-13T02:39:02.2576696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.33,9.985,60.1,58.2,11,131
2025-01-13T02:39:02.3201678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.27,9.985,60.1,58.2,11,129
2025-01-13T02:39:02.3982863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.27,9.985,60.1,58.2,11,129
2025-01-13T02:39:02.4608114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.74,9.985,60.1,58.2,11,128
2025-01-13T02:39:02.5232445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.14,9.999,60.9,58.2,11,128
2025-01-13T02:39:02.5856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.14,9.999,60.9,58.2,11,128
2025-01-13T02:39:02.6482743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.26,9.999,60.9,58.2,11,132
2025-01-13T02:39:02.7263163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.58,9.999,60.9,57.7,11,135
2025-01-13T02:39:02.7888250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.16,9.999,60.9,57.7,11,138
2025-01-13T02:39:02.8513287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,218.22,9.999,60.9,57.7,11,140
2025-01-13T02:39:02.9138311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,218.22,9.999,60.9,57.7,11,140
2025-01-13T02:39:02.9762995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,219.27,9.999,60.9,57.7,11,142
2025-01-13T02:39:03.0544262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,221.38,9.999,60.9,57.7,11,146
2025-01-13T02:39:03.1168512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,222.63,9.999,60.9,57.7,14,152
2025-01-13T02:39:03.1793136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.58,9.999,60.9,57.7,14,157
2025-01-13T02:39:03.2419328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,228.51,9.999,60.9,57.7,14,162
2025-01-13T02:39:03.3043384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,229.68,9.999,60.9,57.7,14,164
2025-01-13T02:39:03.3824405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,230.27,9.999,60.9,57.7,14,165
2025-01-13T02:39:03.4450073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,230.27,9.999,60.9,57.7,14,165
2025-01-13T02:39:03.5074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.83,9.951,61.3,57.7,14,164
2025-01-13T02:39:03.5699172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,229.24,9.951,61.3,57.7,14,163
2025-01-13T02:39:03.6323774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,228.07,9.951,61.3,57.7,14,161
2025-01-13T02:39:03.7105066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,227.54,9.951,61.3,57.8,14,160
2025-01-13T02:39:03.7730355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,224.59,9.951,61.3,57.8,14,155
2025-01-13T02:39:03.8355298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,221.64,9.951,61.3,57.8,14,150
2025-01-13T02:39:03.8980027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,218.67,9.951,61.3,57.8,14,145
2025-01-13T02:39:03.9604626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,216.89,9.951,61.3,57.8,14,142
2025-01-13T02:39:04.0229525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,215.09,9.951,61.3,57.8,14,139
2025-01-13T02:39:04.1011653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,215.2,9.951,61.3,57.8,12,136
2025-01-13T02:39:04.1635408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,213.53,9.951,61.3,57.8,12,133
2025-01-13T02:39:04.2260802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.41,9.951,61.3,57.8,12,131
2025-01-13T02:39:04.2885628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.97,9.951,61.3,57.8,12,132
2025-01-13T02:39:04.3510106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,215.75,9.951,61.3,57.8,12,137
2025-01-13T02:39:04.4291931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,222.92,9.875,61.4,57.8,12,150
2025-01-13T02:39:04.4916480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,231.19,9.875,61.4,57.8,12,165
2025-01-13T02:39:04.5541940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,240.52,9.875,61.4,57.8,12,182
2025-01-13T02:39:04.6167174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,249.85,9.875,61.4,57.8,12,199
2025-01-13T02:39:04.6947570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,259.77,9.875,61.4,57.8,12,217
2025-01-13T02:39:04.7572170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,268.66,9.875,61.4,57.8,12,233
2025-01-13T02:39:04.8197782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,275.4,9.875,61.4,57.8,12,245
2025-01-13T02:39:04.8822509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,276.53,9.875,61.4,57.8,12,247
2025-01-13T02:39:04.9447348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,266.98,9.875,61.4,57.8,12,230
2025-01-13T02:39:05.0072001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,249.85,9.875,61.4,57.8,12,199
2025-01-13T02:39:05.0852192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,232.64,9.875,61.4,57.8,8,164
2025-01-13T02:39:05.1477202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.5,9.875,61.4,57.8,8,132
2025-01-13T02:39:05.2102492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.25,9.875,61.4,57.8,8,108
2025-01-13T02:39:05.2727508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,200.97,9.875,61.4,57.8,8,90
2025-01-13T02:39:05.3352070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,195.06,9.875,61.4,57.8,8,74
2025-01-13T02:39:05.4132908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,190.14,9.875,61.4,57.8,8,58
2025-01-13T02:39:05.4757583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,187.57,9.896,61.3,57.8,8,44
2025-01-13T02:39:05.5383701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,187.64,9.896,61.3,57.8,8,35
2025-01-13T02:39:05.6008558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,187.64,9.896,61.3,57.8,8,35
2025-01-13T02:39:05.6632410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.79,9.896,61.3,57.8,8,46
2025-01-13T02:39:05.7413943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,191.09,9.896,61.3,58.2,8,61
2025-01-13T02:39:05.8039218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,196.99,9.896,61.3,58.2,8,79
2025-01-13T02:39:05.8663779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,204.3,9.896,61.3,58.2,8,98
2025-01-13T02:39:05.9289094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.77,9.896,61.3,58.2,8,116
2025-01-13T02:39:05.9913886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.21,9.896,61.3,58.2,8,131
2025-01-13T02:39:06.0694522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.73,9.896,61.3,58.2,5,145
2025-01-13T02:39:06.1318721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.95,9.896,61.3,58.2,5,155
2025-01-13T02:39:06.1944563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,234.58,9.896,61.3,58.2,5,163
2025-01-13T02:39:06.2569033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.24,9.896,61.3,58.2,5,168
2025-01-13T02:39:06.3194347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.24,9.896,61.3,58.2,5,168
2025-01-13T02:39:06.3818351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,235.91,9.896,61.3,58.2,5,167
2025-01-13T02:39:06.4600454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.24,9.896,61.3,58.2,5,168
2025-01-13T02:39:06.5224892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,237.73,9.971,61,58.2,5,173
2025-01-13T02:39:06.5849622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,238.4,9.971,61,58.2,5,175
2025-01-13T02:39:06.6474961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,238.4,9.971,61,58.2,5,175
2025-01-13T02:39:06.7099198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.8,9.971,61,58.4,5,182
2025-01-13T02:39:06.7879809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,238.46,9.971,61,58.4,5,175
2025-01-13T02:39:06.8504895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,238.46,9.971,61,58.4,5,175
2025-01-13T02:39:06.9129737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.46,9.971,61,58.4,5,172
2025-01-13T02:39:06.9756014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.46,9.971,61,58.4,5,172
2025-01-13T02:39:07.0379237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.46,9.971,61,58.4,5,172
2025-01-13T02:39:07.1161200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,236.69,9.971,61,58.4,10,174
2025-01-13T02:39:07.1785932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,236.69,9.971,61,58.4,10,174
2025-01-13T02:39:07.2410474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,234.69,9.971,61,58.4,10,170
2025-01-13T02:39:07.3035224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,230.68,9.971,61,58.4,10,162
2025-01-13T02:39:07.3660688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,225.18,9.971,61,58.4,10,151
2025-01-13T02:39:07.4442189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.67,9.971,61,58.4,10,138
2025-01-13T02:39:07.5066942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.14,9.956,60,58.4,10,128
2025-01-13T02:39:07.5691696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.13,9.956,60,58.4,10,122
2025-01-13T02:39:07.6316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.62,9.956,60,58.4,10,117
2025-01-13T02:39:07.6941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,205.51,9.956,60,58.2,10,113
2025-01-13T02:39:07.7722398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,203.51,9.956,60,58.2,10,109
2025-01-13T02:39:07.8347015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,201,9.956,60,58.2,10,104
2025-01-13T02:39:07.8972451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,198.99,9.956,60,58.2,10,100
2025-01-13T02:39:07.9596461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,197.48,9.956,60,58.2,10,97
2025-01-13T02:39:08.0222117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,196.98,9.956,60,58.2,10,96
2025-01-13T02:39:08.1002742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,199.78,9.956,60,58.2,9,96
2025-01-13T02:39:08.1627948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,201.15,9.956,60,58.2,9,99
2025-01-13T02:39:08.2253069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,203.43,9.956,60,58.2,9,104
2025-01-13T02:39:08.2877949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.19,9.956,60,58.2,9,110
2025-01-13T02:39:08.3502858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.5,9.956,60,58.2,9,115
2025-01-13T02:39:08.4283047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.9,9.956,60,58.2,9,118
2025-01-13T02:39:08.4908135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.9,9.956,60,58.2,9,118
2025-01-13T02:39:08.5533802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.24,9.859,59.2,58.2,9,120
2025-01-13T02:39:08.6157786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.12,9.859,59.2,58.2,9,124
2025-01-13T02:39:08.6939882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.54,9.859,59.2,58.1,9,125
2025-01-13T02:39:08.7407550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.54,9.859,59.2,58.1,9,125
2025-01-13T02:39:08.8188784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.54,9.859,59.2,58.1,9,125
2025-01-13T02:39:08.8813461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.54,9.859,59.2,58.1,9,125
2025-01-13T02:39:08.9438143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.01,9.859,59.2,58.1,9,126
2025-01-13T02:39:09.0063381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.37,9.859,59.2,58.1,9,131
2025-01-13T02:39:09.0688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.41,9.859,59.2,58.1,11,138
2025-01-13T02:39:09.1469409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,221.72,9.859,59.2,58.1,11,148
2025-01-13T02:39:09.2094229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,227.54,9.859,59.2,58.1,11,159
2025-01-13T02:39:09.2719275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,233.87,9.859,59.2,58.1,11,171
2025-01-13T02:39:09.3343908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,239.67,9.859,59.2,58.1,11,182
2025-01-13T02:39:09.3969074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,243.37,9.859,59.2,58.1,11,189
2025-01-13T02:39:09.4750392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,244.43,9.816,59.2,58.1,11,191
2025-01-13T02:39:09.5374992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,243.9,9.816,59.2,58.1,11,190
2025-01-13T02:39:09.5999796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,241.79,9.816,59.2,58.1,11,186
2025-01-13T02:39:09.6937168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,238.72,9.816,59.2,58.3,11,180
2025-01-13T02:39:09.7249496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,235.55,9.816,59.2,58.3,11,174
2025-01-13T02:39:09.8030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,231.32,9.816,59.2,58.3,11,166
2025-01-13T02:39:09.8655623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,227.62,9.816,59.2,58.3,11,159
2025-01-13T02:39:09.9280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,224.44,9.816,59.2,58.3,11,153
2025-01-13T02:39:09.9905198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,221.79,9.816,59.2,58.3,11,148
2025-01-13T02:39:10.0529857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.55,9.816,59.2,58.3,10,140
2025-01-13T02:39:10.1311435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214,9.816,59.2,58.3,10,131
2025-01-13T02:39:10.1936060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.96,9.816,59.2,58.3,10,123
2025-01-13T02:39:10.2561230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.92,9.816,59.2,58.3,10,117
2025-01-13T02:39:10.3186122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.92,9.816,59.2,58.3,10,117
2025-01-13T02:39:10.3810834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.92,9.816,59.2,58.3,10,117
2025-01-13T02:39:10.4591912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.4,9.816,59.2,58.3,10,114
2025-01-13T02:39:10.5216776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,204.69,9.917,59.4,58.3,10,112
2025-01-13T02:39:10.5841845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.68,9.917,59.4,58.3,10,110
2025-01-13T02:39:10.6466371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,202.67,9.917,59.4,58.3,10,108
2025-01-13T02:39:10.7091667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,203.08,9.917,59.4,58.1,10,109
2025-01-13T02:39:10.7716353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.08,9.917,59.4,58.1,10,111
2025-01-13T02:39:10.8497632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,205.59,9.917,59.4,58.1,10,114
2025-01-13T02:39:10.9122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,207.1,9.917,59.4,58.1,10,117
2025-01-13T02:39:10.9747041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.12,9.917,59.4,58.1,10,123
2025-01-13T02:39:11.0371854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.14,9.917,59.4,58.1,10,131
2025-01-13T02:39:11.0996604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.27,9.917,59.4,58.1,7,137
2025-01-13T02:39:11.1777880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.68,9.917,59.4,58.1,7,143
2025-01-13T02:39:11.2402761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.3,9.917,59.4,58.1,7,147
2025-01-13T02:39:11.3027517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.33,9.917,59.4,58.1,7,152
2025-01-13T02:39:11.3652927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.38,9.917,59.4,58.1,7,157
2025-01-13T02:39:11.4277481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.43,9.917,59.4,58.1,7,162
2025-01-13T02:39:11.5058765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,232.66,9.917,59.4,58.1,7,165
2025-01-13T02:39:11.5683914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,234.39,9.965,59.5,58.1,7,169
2025-01-13T02:39:11.6308343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,235.62,9.965,59.5,58.1,7,172
2025-01-13T02:39:11.6933188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.37,9.965,59.5,57.9,7,174
2025-01-13T02:39:11.7557783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.78,9.965,59.5,57.9,7,175
2025-01-13T02:39:11.8339427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.78,9.965,59.5,57.9,7,175
2025-01-13T02:39:11.8964135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,239.25,9.965,59.5,57.9,7,181
2025-01-13T02:39:11.9588720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,239.25,9.965,59.5,57.9,7,181
2025-01-13T02:39:12.0213861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.78,9.965,59.5,57.9,7,175
2025-01-13T02:39:12.0838126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.78,9.965,59.5,57.9,7,175
2025-01-13T02:39:12.1619480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,235.54,9.965,59.5,57.9,7,172
2025-01-13T02:39:12.2244578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,233.89,9.965,59.5,57.9,7,168
2025-01-13T02:39:12.2869238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.84,9.965,59.5,57.9,7,163
2025-01-13T02:39:12.3494464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,229.79,9.965,59.5,57.9,7,158
2025-01-13T02:39:12.4119973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.16,9.965,59.5,57.9,7,154
2025-01-13T02:39:12.4900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.57,9.865,60,57.9,7,152
2025-01-13T02:39:12.5524791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.97,9.865,60,57.9,7,153
2025-01-13T02:39:12.6150140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.38,9.865,60,57.9,7,154
2025-01-13T02:39:12.6775352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.29,9.865,60,58.1,7,156
2025-01-13T02:39:12.7399573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.7,9.865,60,58.1,7,157
2025-01-13T02:39:12.8180735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.7,9.865,60,58.1,7,157
2025-01-13T02:39:12.8805572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.11,9.865,60,58.1,7,158
2025-01-13T02:39:12.9430218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.7,9.865,60,58.1,7,157
2025-01-13T02:39:13.0055021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.06,9.865,60,58.1,7,153
2025-01-13T02:39:13.0680231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.8,9.865,60,58.1,9,150
2025-01-13T02:39:13.1305758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.95,9.865,60,58.1,9,144
2025-01-13T02:39:13.2086497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.64,9.865,60,58.1,9,137
2025-01-13T02:39:13.2711292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.86,9.865,60,58.1,9,129
2025-01-13T02:39:13.3335466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.5,9.865,60,58.1,9,124
2025-01-13T02:39:13.3961260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.09,9.865,60,58.1,9,121
2025-01-13T02:39:13.4585745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.56,9.766,61.2,58.1,9,121
2025-01-13T02:39:13.5366533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.98,9.766,61.2,58.1,9,124
2025-01-13T02:39:13.5992049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.4,9.766,61.2,58.1,9,127
2025-01-13T02:39:13.6929341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.91,9.766,61.2,58.4,9,132
2025-01-13T02:39:13.7241602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,217.39,9.766,61.2,58.4,9,133
2025-01-13T02:39:13.7866560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,217.39,9.766,61.2,58.4,9,133
2025-01-13T02:39:13.8647424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.81,9.766,61.2,58.4,9,136
2025-01-13T02:39:13.9272313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,220.72,9.766,61.2,58.4,9,140
2025-01-13T02:39:13.9897142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,223.58,9.766,61.2,58.4,9,146
2025-01-13T02:39:14.0522075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,220.01,9.766,61.2,58.4,14,147
2025-01-13T02:39:14.1147012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,216.41,9.766,61.2,58.4,14,141
2025-01-13T02:39:14.1927915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.57,9.766,61.2,58.4,14,133
2025-01-13T02:39:14.2552725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,205.45,9.766,61.2,58.4,14,123
2025-01-13T02:39:14.3177980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,198.58,9.766,61.2,58.4,14,112
2025-01-13T02:39:14.3802522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,193.47,9.766,61.2,58.4,14,104
2025-01-13T02:39:14.4427617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,191.53,9.766,61.2,58.4,14,101
2025-01-13T02:39:14.5208973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,191.43,9.784,62.7,58.4,14,100
2025-01-13T02:39:14.5833372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,190.78,9.784,62.7,58.4,14,99
2025-01-13T02:39:14.6458707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,191.43,9.784,62.7,58.4,14,100
2025-01-13T02:39:14.7083528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,191.43,9.784,62.7,58.4,14,100
2025-01-13T02:39:14.7707825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,194.05,9.784,62.7,58.4,14,104
2025-01-13T02:39:14.8489302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,197.9,9.784,62.7,58.4,14,110
2025-01-13T02:39:14.9114561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,202.32,9.784,62.7,58.4,14,117
2025-01-13T02:39:14.9738557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,206.05,9.784,62.7,58.4,14,123
2025-01-13T02:39:15.0363898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,209.74,9.784,62.7,58.4,14,129
2025-01-13T02:39:15.0988516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,212.79,9.784,62.7,58.4,14,134
2025-01-13T02:39:15.1770393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,213.4,9.784,62.7,58.4,14,135
2025-01-13T02:39:15.2394742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,212.79,9.784,62.7,58.4,14,134
2025-01-13T02:39:15.3019440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,212.18,9.784,62.7,58.4,14,133
2025-01-13T02:39:15.3644452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,212.18,9.784,62.7,58.4,14,133
2025-01-13T02:39:15.4269670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,214.01,9.784,62.7,58.4,14,136
2025-01-13T02:39:15.4894377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,217.03,9.784,62.7,58.4,14,141
2025-01-13T02:39:15.5675529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,221.58,9.868,63.4,58.4,14,148
2025-01-13T02:39:15.6300548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,223.96,9.868,63.4,58.4,14,152
2025-01-13T02:39:15.6924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,224.44,9.868,63.4,58.2,14,153
2025-01-13T02:39:15.7550329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,224.44,9.868,63.4,58.2,14,153
2025-01-13T02:39:15.8175495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,224.44,9.868,63.4,58.2,14,153
2025-01-13T02:39:15.8956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,224.44,9.868,63.4,58.2,14,153
2025-01-13T02:39:15.9581417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,225.03,9.868,63.4,58.2,14,154
2025-01-13T02:39:16.0205891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,226.81,9.868,63.4,58.2,14,157
2025-01-13T02:39:16.0830226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,230.44,9.868,63.4,58.2,9,158
2025-01-13T02:39:16.1455990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,229.01,9.868,63.4,58.2,9,155
2025-01-13T02:39:16.2237050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,225.69,9.868,63.4,58.2,9,148
2025-01-13T02:39:16.2862831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.95,9.868,63.4,58.2,9,138
2025-01-13T02:39:16.3487101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.3,9.868,63.4,58.2,9,126
2025-01-13T02:39:16.4110862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,208.76,9.868,63.4,58.2,9,112
2025-01-13T02:39:16.4737523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,202.18,9.919,62.9,58.2,9,98
2025-01-13T02:39:16.5518383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,199.02,9.919,62.9,58.2,9,91
2025-01-13T02:39:16.6142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,198.57,9.919,62.9,58.2,9,90
2025-01-13T02:39:16.6768618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,201.68,9.919,62.9,58.1,9,97
2025-01-13T02:39:16.7392624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,205.78,9.919,62.9,58.1,9,106
2025-01-13T02:39:16.8018679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.8,9.919,62.9,58.1,9,119
2025-01-13T02:39:16.8798997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.47,9.919,62.9,58.1,9,129
2025-01-13T02:39:16.9422780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.76,9.919,62.9,58.1,9,136
2025-01-13T02:39:17.0048275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,222.12,9.919,62.9,58.1,9,141
2025-01-13T02:39:17.0673325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,219.06,9.919,62.9,58.1,13,143
2025-01-13T02:39:17.1297421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,220.21,9.919,62.9,58.1,13,145
2025-01-13T02:39:17.2078945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,217.33,9.919,62.9,58.1,13,140
2025-01-13T02:39:17.2704516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,214.43,9.919,62.9,58.1,13,135
2025-01-13T02:39:17.3329498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,211.51,9.919,62.9,58.1,13,130
2025-01-13T02:39:17.3954577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,210.34,9.919,62.9,58.1,13,128
2025-01-13T02:39:17.4578572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.16,9.961,61.3,58.1,13,127
2025-01-13T02:39:17.5360637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,209.74,9.961,61.3,58.1,13,128
2025-01-13T02:39:17.5984227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,210.33,9.961,61.3,58.1,13,129
2025-01-13T02:39:17.6609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,210.33,9.961,61.3,58.1,13,129
2025-01-13T02:39:17.7234911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.09,9.961,61.3,57.7,13,129
2025-01-13T02:39:17.7859077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.68,9.961,61.3,57.7,13,130
2025-01-13T02:39:17.8484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.09,9.961,61.3,57.7,13,129
2025-01-13T02:39:17.9266453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.09,9.961,61.3,57.7,13,129
2025-01-13T02:39:17.9889601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.09,9.961,61.3,57.7,13,129
2025-01-13T02:39:18.0515032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.8,9.961,61.3,57.7,16,130
2025-01-13T02:39:18.1139255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,209.08,9.961,61.3,57.7,16,132
2025-01-13T02:39:18.1765447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,211,9.961,61.3,57.7,16,135
2025-01-13T02:39:18.2546552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.92,9.961,61.3,57.7,16,138
2025-01-13T02:39:18.3171143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,215.45,9.961,61.3,57.7,16,142
2025-01-13T02:39:18.3795753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.08,9.961,61.3,57.7,16,143
2025-01-13T02:39:18.4420168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,215.45,9.961,61.3,57.7,16,142
2025-01-13T02:39:18.5045387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.77,10.021,59,57.7,16,139
2025-01-13T02:39:18.5826740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.51,10.021,59,57.7,16,137
2025-01-13T02:39:18.6450943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.24,10.021,59,57.7,16,135
2025-01-13T02:39:18.7076481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.44,10.021,59,57.3,16,131
2025-01-13T02:39:18.7701911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,204.87,10.021,59,57.3,16,127
2025-01-13T02:39:18.8325899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.29,10.021,59,57.3,16,123
2025-01-13T02:39:18.9107533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,199.68,10.021,59,57.3,16,119
2025-01-13T02:39:18.9732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.37,10.021,59,57.3,16,117
2025-01-13T02:39:19.0356008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.05,10.021,59,57.3,16,115
2025-01-13T02:39:19.0981477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.37,10.021,59,57.3,13,116
2025-01-13T02:39:19.1607346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,203.73,10.021,59,57.3,13,120
2025-01-13T02:39:19.2388831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.24,10.021,59,57.3,13,126
2025-01-13T02:39:19.3011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,210.14,10.021,59,57.3,13,131
2025-01-13T02:39:19.3638120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,211.88,10.021,59,57.3,13,134
2025-01-13T02:39:19.4262583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,213.03,10.021,59,57.3,13,136
2025-01-13T02:39:19.4887176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,214.75,10.021,59,57.3,13,139
2025-01-13T02:39:19.5668827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.84,9.957,58,57.3,13,140
2025-01-13T02:39:19.6292899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.84,9.957,58,57.3,13,140
2025-01-13T02:39:19.6918257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,213.34,9.957,58,57.7,13,137
2025-01-13T02:39:19.7543559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.18,9.957,58,57.7,13,135
2025-01-13T02:39:19.8167380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.87,9.957,58,57.7,13,131
2025-01-13T02:39:19.8793752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,208.13,9.957,58,57.7,13,128
2025-01-13T02:39:19.9573761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.54,9.957,58,57.7,13,127
2025-01-13T02:39:20.0198918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.96,9.957,58,57.7,13,126
2025-01-13T02:39:20.0822964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.04,9.957,58,57.7,16,126
2025-01-13T02:39:20.1447705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,204.69,9.957,58,57.7,16,127
2025-01-13T02:39:20.2072492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.04,9.957,58,57.7,16,126
2025-01-13T02:39:20.2855063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.04,9.957,58,57.7,16,126
2025-01-13T02:39:20.4104554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.33,9.957,58,57.7,16,128
2025-01-13T02:39:20.4729559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.18,9.845,59,57.7,16,129
2025-01-13T02:39:20.5352997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.18,9.845,59,57.7,16,129
2025-01-13T02:39:20.6135425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.83,9.845,59,57.7,16,130
2025-01-13T02:39:20.6760712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.21,9.845,59,58.3,16,130
2025-01-13T02:39:20.7384699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.86,9.845,59,58.3,16,131
2025-01-13T02:39:20.8010643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.92,9.845,59,58.3,16,128
2025-01-13T02:39:20.8634862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.68,9.845,59,58.3,16,123
2025-01-13T02:39:20.9416554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.39,9.845,59,58.3,16,118
2025-01-13T02:39:21.0040909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.74,9.845,59,58.3,16,114
2025-01-13T02:39:21.0664248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.64,9.845,59,58.3,17,111
2025-01-13T02:39:21.1290133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,194.33,9.845,59,58.3,17,112
2025-01-13T02:39:21.1915772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.75,9.845,59,58.3,17,117
2025-01-13T02:39:21.2696193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,201.8,9.845,59,58.3,17,123
2025-01-13T02:39:21.3321218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.79,9.845,59,58.3,17,129
2025-01-13T02:39:21.3946101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.74,9.845,59,58.3,17,135
2025-01-13T02:39:21.4572310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,213.72,9.831,61.1,58.3,17,140
2025-01-13T02:39:21.5196193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.97,9.831,61.1,58.3,17,145
2025-01-13T02:39:21.5976983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,219.56,9.831,61.1,58.3,17,149
2025-01-13T02:39:21.6601653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,222.13,9.831,61.1,58.3,17,153
2025-01-13T02:39:21.7226035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,222.84,9.831,61.1,58.4,17,154
2025-01-13T02:39:21.7851570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,221.56,9.831,61.1,58.4,17,152
2025-01-13T02:39:21.8476513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,220.27,9.831,61.1,58.4,17,150
2025-01-13T02:39:21.9258636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,218.98,9.831,61.1,58.4,17,148
2025-01-13T02:39:21.9882605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,217.69,9.831,61.1,58.4,17,146
2025-01-13T02:39:22.0506931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.11,9.831,61.1,58.4,13,146
2025-01-13T02:39:22.1131836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.11,9.831,61.1,58.4,13,146
2025-01-13T02:39:22.1757690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.69,9.831,61.1,58.4,13,147
2025-01-13T02:39:22.2382681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.69,9.831,61.1,58.4,13,147
2025-01-13T02:39:22.3162449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.69,9.831,61.1,58.4,13,147
2025-01-13T02:39:22.3787924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.69,9.831,61.1,58.4,13,147
2025-01-13T02:39:22.4413417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.69,9.831,61.1,58.4,13,147
2025-01-13T02:39:22.5037297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,222.71,9.9,63,58.4,13,149
2025-01-13T02:39:22.5662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,222.71,9.9,63,58.4,13,149
2025-01-13T02:39:22.6444294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,220.99,9.9,63,58.4,13,146
2025-01-13T02:39:22.7069173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,217.52,9.9,63,58.4,13,140
2025-01-13T02:39:22.7693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,212.29,9.9,63,58.4,13,131
2025-01-13T02:39:22.8317996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,205.81,9.9,63,58.4,13,120
2025-01-13T02:39:22.8943936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,200.42,9.9,63,58.4,13,111
2025-01-13T02:39:22.9724620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,196.15,9.9,63,58.4,13,104
2025-01-13T02:39:23.0349565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,194.3,9.9,63,58.4,13,101
2025-01-13T02:39:23.0974173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,206.62,9.9,63,58.4,8,101
2025-01-13T02:39:23.1599299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,209.49,9.9,63,58.4,8,108
2025-01-13T02:39:23.3629532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.51,9.9,63,58.4,8,143
2025-01-13T02:39:23.4255358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,229.81,9.9,63,58.4,8,155
2025-01-13T02:39:23.4879220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,234.7,9.9,63,58.4,8,166
2025-01-13T02:39:23.5504876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,47.4,9.977,63.6,58.4,-1.79769313486232E+308,169
2025-01-13T02:39:23.6285940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,235.51,9.977,63.6,58.4,8,167
2025-01-13T02:39:23.6910350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,233.07,9.977,63.6,57.9,8,162
2025-01-13T02:39:23.7534786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,229.98,9.977,63.6,57.9,8,155
2025-01-13T02:39:23.8159860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.9,9.977,63.6,57.9,8,148
2025-01-13T02:39:23.8784664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.71,9.977,63.6,57.9,8,143
2025-01-13T02:39:23.9565861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.67,9.977,63.6,57.9,8,136
2025-01-13T02:39:24.0190342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.65,9.977,63.6,57.9,8,129
2025-01-13T02:39:24.0815227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,208.95,9.977,63.6,57.9,11,120
2025-01-13T02:39:24.1439943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,205.19,9.977,63.6,57.9,11,113
2025-01-13T02:39:24.2065767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.58,9.977,63.6,57.9,11,110
2025-01-13T02:39:24.2847458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.58,9.977,63.6,57.9,11,110
2025-01-13T02:39:24.3470792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,205.73,9.977,63.6,57.9,11,114
2025-01-13T02:39:24.4097372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,208.95,9.977,63.6,57.9,11,120
2025-01-13T02:39:24.4720376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,211.13,9.94,62.7,57.9,11,125
2025-01-13T02:39:24.5346150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.33,9.94,62.7,57.9,11,131
2025-01-13T02:39:24.5971128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,217.51,9.94,62.7,57.9,11,137
2025-01-13T02:39:24.6752439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,219.9,9.94,62.7,57.4,11,142
2025-01-13T02:39:24.7376765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,223.6,9.94,62.7,57.4,11,149
2025-01-13T02:39:24.8002552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,226.76,9.94,62.7,57.4,11,155
2025-01-13T02:39:24.8626831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,230.45,9.94,62.7,57.4,11,162
2025-01-13T02:39:24.9251964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,233.61,9.94,62.7,57.4,11,168
2025-01-13T02:39:25.0033252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,236.76,9.94,62.7,57.4,11,174
2025-01-13T02:39:25.0657834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.62,9.94,62.7,57.4,7,173
2025-01-13T02:39:25.1282888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.74,9.94,62.7,57.4,7,166
2025-01-13T02:39:25.1906738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,230.65,9.94,62.7,57.4,7,156
2025-01-13T02:39:25.2533069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.19,9.94,62.7,57.4,7,145
2025-01-13T02:39:25.3312722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.6,9.94,62.7,57.4,7,136
2025-01-13T02:39:25.3937818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.31,9.94,62.7,57.4,7,125
2025-01-13T02:39:25.4563474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.6,9.757,60.8,57.4,7,114
2025-01-13T02:39:25.5186997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.88,9.757,60.8,57.4,7,104
2025-01-13T02:39:25.5812444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.69,9.757,60.8,57.4,7,95
2025-01-13T02:39:25.6593745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,203.67,9.757,60.8,57.4,7,89
2025-01-13T02:39:25.7218036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.06,9.757,60.8,57.5,7,87
2025-01-13T02:39:25.7842911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,204.04,9.757,60.8,57.5,7,90
2025-01-13T02:39:25.8469261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.72,9.757,60.8,57.5,7,95
2025-01-13T02:39:25.9092998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,207.12,9.757,60.8,57.5,7,99
2025-01-13T02:39:25.9874169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.55,9.757,60.8,57.5,7,103
2025-01-13T02:39:26.0499289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.57,9.757,60.8,57.5,6,108
2025-01-13T02:39:26.1125605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.18,9.757,60.8,57.5,6,113
2025-01-13T02:39:26.1749361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.51,9.757,60.8,57.5,6,120
2025-01-13T02:39:26.2373804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.92,9.757,60.8,57.5,6,127
2025-01-13T02:39:26.3155275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.39,9.757,60.8,57.5,6,134
2025-01-13T02:39:26.3779985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.19,9.757,60.8,57.5,6,139
2025-01-13T02:39:26.4404540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.38,9.757,60.8,57.5,6,145
2025-01-13T02:39:26.5030690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.26,9.646,58.8,57.5,6,151
2025-01-13T02:39:26.5653933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.14,9.646,58.8,57.5,6,156
2025-01-13T02:39:26.6279006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.66,9.646,58.8,57.5,6,160
2025-01-13T02:39:26.7060616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.7,9.646,58.8,57.6,6,160
2025-01-13T02:39:26.7685839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.08,9.646,58.8,57.6,6,161
2025-01-13T02:39:26.8309977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.84,9.646,58.8,57.6,6,163
2025-01-13T02:39:26.8935584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.36,9.646,58.8,57.6,6,167
2025-01-13T02:39:26.9560387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.66,9.646,58.8,57.6,6,173
2025-01-13T02:39:27.0340958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.42,9.646,58.8,57.6,6,175
2025-01-13T02:39:27.0966518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,238.7,9.646,58.8,57.6,10,181
2025-01-13T02:39:27.1591548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,240.23,9.646,58.8,57.6,10,184
2025-01-13T02:39:27.2216012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,240.23,9.646,58.8,57.6,10,184
2025-01-13T02:39:27.2840967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,240.23,9.646,58.8,57.6,10,184
2025-01-13T02:39:27.3622485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,239.72,9.646,58.8,57.6,10,183
2025-01-13T02:39:27.4247132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,238.19,9.646,58.8,57.6,10,180
2025-01-13T02:39:27.4871409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.64,9.646,58.8,57.6,10,175
2025-01-13T02:39:27.5495799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,233.61,9.646,58.8,57.6,10,171
2025-01-13T02:39:27.6121834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,230.14,9.714,57.9,57.6,10,165
2025-01-13T02:39:27.6903166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.98,9.714,57.9,57.4,10,157
2025-01-13T02:39:27.7527980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.42,9.714,57.9,57.4,10,150
2025-01-13T02:39:27.8152989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.87,9.714,57.9,57.4,10,143
2025-01-13T02:39:27.8777844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.33,9.714,57.9,57.4,10,138
2025-01-13T02:39:27.9402067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.29,9.714,57.9,57.4,10,134
2025-01-13T02:39:28.0182517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.26,9.714,57.9,57.4,10,130
2025-01-13T02:39:28.0807955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.24,9.714,57.9,57.4,10,128
2025-01-13T02:39:28.1431865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.73,9.714,57.9,57.4,10,127
2025-01-13T02:39:28.2058047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.24,9.714,57.9,57.4,10,128
2025-01-13T02:39:28.2682588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.2,9.714,57.9,57.4,10,124
2025-01-13T02:39:28.3462607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,205.64,9.714,57.9,57.4,10,117
2025-01-13T02:39:28.4087694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,203.59,9.714,57.9,57.4,10,113
2025-01-13T02:39:28.4713420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,202.75,9.873,57.6,57.4,10,111
2025-01-13T02:39:28.5337370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,202.75,9.873,57.6,57.4,10,111
2025-01-13T02:39:28.5962429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,204.26,9.873,57.6,57.4,10,114
2025-01-13T02:39:28.6744121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,207.59,9.873,57.6,57,10,121
2025-01-13T02:39:28.7368245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,211.12,9.873,57.6,57,10,128
2025-01-13T02:39:28.7993154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.64,9.873,57.6,57,10,133
2025-01-13T02:39:28.8618857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.16,9.873,57.6,57,10,138
2025-01-13T02:39:28.9243133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.68,9.873,57.6,57,10,143
2025-01-13T02:39:28.9867875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,221.7,9.873,57.6,57,10,149
2025-01-13T02:39:29.0649008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,219.59,9.873,57.6,57,14,150
2025-01-13T02:39:29.1273372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219,9.873,57.6,57,14,149
2025-01-13T02:39:29.1898792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,217.22,9.873,57.6,57,14,146
2025-01-13T02:39:29.2523635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.43,9.873,57.6,57,14,143
2025-01-13T02:39:29.3148119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,213.04,9.873,57.6,57,14,139
2025-01-13T02:39:29.3929669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.24,9.873,57.6,57,14,136
2025-01-13T02:39:29.4554161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,209.06,9.923,58,57,14,132
2025-01-13T02:39:29.5179221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.64,9.923,58,57,14,128
2025-01-13T02:39:29.5804043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,202.38,9.923,58,57,14,121
2025-01-13T02:39:29.6429071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.68,9.923,58,57,14,115
2025-01-13T02:39:29.7210011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,196.69,9.923,58,56.8,14,112
2025-01-13T02:39:29.7836112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,197.94,9.923,58,56.8,14,114
2025-01-13T02:39:29.8459697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.64,9.923,58,56.8,14,120
2025-01-13T02:39:29.9085990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.52,9.923,58,56.8,14,128
2025-01-13T02:39:29.9709368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,210.74,9.923,58,56.8,14,135
2025-01-13T02:39:30.0491360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.33,9.923,58,56.8,14,141
2025-01-13T02:39:30.1115426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,213.14,9.923,58,56.8,14,139
2025-01-13T02:39:30.1740561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.14,9.923,58,56.8,14,134
2025-01-13T02:39:30.2365477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.52,9.923,58,56.8,14,128
2025-01-13T02:39:30.2990606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.09,9.923,58,56.8,14,124
2025-01-13T02:39:30.3771439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.09,9.923,58,56.8,14,124
2025-01-13T02:39:30.4395649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.7,9.923,58,56.8,14,125
2025-01-13T02:39:30.5021217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,207.66,9.854,59.6,56.8,14,129
2025-01-13T02:39:30.5646868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.09,9.854,59.6,56.8,14,133
2025-01-13T02:39:30.6271487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.9,9.854,59.6,56.8,14,136
2025-01-13T02:39:30.7051526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,212.98,9.854,59.6,56.6,14,138
2025-01-13T02:39:30.7677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,212.98,9.854,59.6,56.6,14,138
2025-01-13T02:39:30.8301975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.57,9.854,59.6,56.6,14,134
2025-01-13T02:39:30.8926814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.93,9.854,59.6,56.6,14,128
2025-01-13T02:39:30.9551957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.1,9.854,59.6,56.6,14,125
2025-01-13T02:39:31.0331962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,204.48,9.854,59.6,56.6,14,124
2025-01-13T02:39:31.0957389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.4,9.854,59.6,56.6,16,127
2025-01-13T02:39:31.1582460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.99,9.854,59.6,56.6,16,131
2025-01-13T02:39:31.2207654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.56,9.854,59.6,56.6,16,135
2025-01-13T02:39:31.2831942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.84,9.854,59.6,56.6,16,137
2025-01-13T02:39:31.3457979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.11,9.854,59.6,56.6,16,139
2025-01-13T02:39:31.4238119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.75,9.854,59.6,56.6,16,140
2025-01-13T02:39:31.4863099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.2,9.854,59.6,56.6,16,136
2025-01-13T02:39:31.5487817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,207.74,9.813,61.9,56.6,16,131
2025-01-13T02:39:31.6113414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,205.14,9.813,61.9,56.6,16,127
2025-01-13T02:39:31.6738449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,203.63,9.813,61.9,56.3,16,125
2025-01-13T02:39:31.7518432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,203.63,9.813,61.9,56.3,16,125
2025-01-13T02:39:31.8143979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.59,9.813,61.9,56.3,16,128
2025-01-13T02:39:31.8768441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,206.9,9.813,61.9,56.3,16,130
2025-01-13T02:39:31.9393399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,206.9,9.813,61.9,56.3,16,130
2025-01-13T02:39:32.0018551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,204.94,9.813,61.9,56.3,16,127
2025-01-13T02:39:32.0799270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,199.06,9.813,61.9,56.3,18,121
2025-01-13T02:39:32.1423945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.25,9.813,61.9,56.3,18,117
2025-01-13T02:39:32.2048799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,194.83,9.813,61.9,56.3,18,115
2025-01-13T02:39:32.2673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,196.25,9.813,61.9,56.3,18,117
2025-01-13T02:39:32.3298923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,197.66,9.813,61.9,56.3,18,119
2025-01-13T02:39:32.4079812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.76,9.813,61.9,56.3,18,122
2025-01-13T02:39:32.4704593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,201.86,9.937,63.6,56.3,18,124
2025-01-13T02:39:32.5329105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,202.55,9.937,63.6,56.3,18,125
2025-01-13T02:39:32.5954445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,203.24,9.937,63.6,56.3,18,126
2025-01-13T02:39:32.6735666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,202.9,9.937,63.6,55.8,18,126
2025-01-13T02:39:32.7360217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.21,9.937,63.6,55.8,18,125
2025-01-13T02:39:32.7985693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.21,9.937,63.6,55.8,18,125
2025-01-13T02:39:32.8610007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.21,9.937,63.6,55.8,18,125
2025-01-13T02:39:32.9235283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,201.52,9.937,63.6,55.8,18,124
2025-01-13T02:39:32.9859831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,199.43,9.937,63.6,55.8,18,121
2025-01-13T02:39:33.0640691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,202.78,9.937,63.6,55.8,13,117
2025-01-13T02:39:33.1265910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,198.55,9.937,63.6,55.8,13,110
2025-01-13T02:39:33.1890744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,194.87,9.937,63.6,55.8,13,104
2025-01-13T02:39:33.2515499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,191.75,9.937,63.6,55.8,13,99
2025-01-13T02:39:33.3141542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,189.22,9.937,63.6,55.8,13,95
2025-01-13T02:39:33.3766556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,187.94,9.937,63.6,55.8,13,93
2025-01-13T02:39:33.4547050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,188.2,10.097,63,55.8,13,93
2025-01-13T02:39:33.5171252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,190.09,10.097,63,55.8,13,96
2025-01-13T02:39:33.5795696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,194.42,10.097,63,55.8,13,103
2025-01-13T02:39:33.6421477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,199.87,10.097,63,55.8,13,112
2025-01-13T02:39:33.7046688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,206.39,10.097,63,55.8,13,123
2025-01-13T02:39:33.7826860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.8,10.097,63,55.8,13,134
2025-01-13T02:39:33.8451876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,219.7,10.097,63,55.8,13,146
2025-01-13T02:39:33.9076813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,225.96,10.097,63,55.8,13,157
2025-01-13T02:39:33.9701656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,227.66,10.097,63,55.8,13,160
2025-01-13T02:39:34.0325745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,231.44,10.097,63,55.8,8,161
2025-01-13T02:39:34.1107592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,230.57,10.097,63,55.8,8,159
2025-01-13T02:39:34.1732051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,229.69,10.097,63,55.8,8,157
2025-01-13T02:39:34.2357260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,227.94,10.097,63,55.8,8,153
2025-01-13T02:39:34.2981992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,224.03,10.097,63,55.8,8,144
2025-01-13T02:39:34.3606371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.29,10.097,63,55.8,8,133
2025-01-13T02:39:34.4387942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.48,10.097,63,55.8,8,124
2025-01-13T02:39:34.5013499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.09,10.028,61,55.8,8,119
2025-01-13T02:39:34.5637651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.26,10.028,61,55.8,8,117
2025-01-13T02:39:34.6262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.26,10.028,61,55.8,8,117
2025-01-13T02:39:34.6888025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.92,10.028,61,57,8,115
2025-01-13T02:39:34.7669541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.5,10.028,61,57,8,114
2025-01-13T02:39:34.8293660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.5,10.028,61,57,8,114
2025-01-13T02:39:34.8918808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.5,10.028,61,57,8,114
2025-01-13T02:39:34.9543265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.34,10.028,61,57,8,116
2025-01-13T02:39:35.0168286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.18,10.028,61,57,8,118
2025-01-13T02:39:35.0949009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.36,10.028,61,57,12,121
2025-01-13T02:39:35.1574139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,210.27,10.028,61,57,12,128
2025-01-13T02:39:35.2199163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.72,10.028,61,57,12,136
2025-01-13T02:39:35.2823653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,219.68,10.028,61,57,12,145
2025-01-13T02:39:35.3448867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,224.08,10.028,61,57,12,153
2025-01-13T02:39:35.4230040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,229,10.028,61,57,12,162
2025-01-13T02:39:35.4854836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,230.64,10.028,61,57,12,165
2025-01-13T02:39:35.5479964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,231.61,9.805,59.7,57,12,168
2025-01-13T02:39:35.6105217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,233.26,9.805,59.7,57,12,171
2025-01-13T02:39:35.6730200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,234.53,9.805,59.7,58.3,12,172
2025-01-13T02:39:35.7355329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,234.53,9.805,59.7,58.3,12,172
2025-01-13T02:39:35.8136544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,233.42,9.805,59.7,58.3,12,170
2025-01-13T02:39:35.8760789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,231.22,9.805,59.7,58.3,12,166
2025-01-13T02:39:35.9384826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,227.91,9.805,59.7,58.3,12,160
2025-01-13T02:39:36.0010272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,224.04,9.805,59.7,58.3,12,153
2025-01-13T02:39:36.0635185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,219.35,9.805,59.7,58.3,11,143
2025-01-13T02:39:36.1416110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,213.49,9.805,59.7,58.3,11,132
2025-01-13T02:39:36.2040848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.05,9.805,59.7,58.3,11,120
2025-01-13T02:39:36.2665803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.64,9.805,59.7,58.3,11,110
2025-01-13T02:39:36.3290541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,197.27,9.805,59.7,58.3,11,102
2025-01-13T02:39:36.3915492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,195.07,9.805,59.7,58.3,11,98
2025-01-13T02:39:36.4696233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,194.66,9.666,59.6,58.3,11,98
2025-01-13T02:39:36.5321708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,196.89,9.666,59.6,58.3,11,102
2025-01-13T02:39:36.5946128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.75,9.666,59.6,58.3,11,109
2025-01-13T02:39:36.6728457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.85,9.666,59.6,58.8,11,116
2025-01-13T02:39:36.7196026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,210.28,9.666,59.6,58.8,11,126
2025-01-13T02:39:36.7978214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.21,9.666,59.6,58.8,11,137
2025-01-13T02:39:36.8602320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,222.11,9.666,59.6,58.8,11,148
2025-01-13T02:39:36.9227159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,227.45,9.666,59.6,58.8,11,158
2025-01-13T02:39:36.9851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,230.65,9.666,59.6,58.8,11,164
2025-01-13T02:39:37.0476856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,231.95,9.666,59.6,58.8,12,167
2025-01-13T02:39:37.1258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,233.06,9.666,59.6,58.8,12,169
2025-01-13T02:39:37.1883825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,234.17,9.666,59.6,58.8,12,171
2025-01-13T02:39:37.2507603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,235.28,9.666,59.6,58.8,12,173
2025-01-13T02:39:37.3132478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,236.39,9.666,59.6,58.8,12,175
2025-01-13T02:39:37.3757554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,236.39,9.666,59.6,58.8,12,175
2025-01-13T02:39:37.4538394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,236.35,9.688,59.5,58.8,12,175
2025-01-13T02:39:37.5163199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,236.35,9.688,59.5,58.8,12,175
2025-01-13T02:39:37.5788358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,235.79,9.688,59.5,58.8,12,174
2025-01-13T02:39:37.6413267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,234.69,9.688,59.5,58.8,12,172
2025-01-13T02:39:37.7038633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,232.75,9.688,59.5,58.3,12,169
2025-01-13T02:39:37.7819755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,231.09,9.688,59.5,58.3,12,166
2025-01-13T02:39:37.8443666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,229.98,9.688,59.5,58.3,12,164
2025-01-13T02:39:37.9069092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,229.42,9.688,59.5,58.3,12,163
2025-01-13T02:39:37.9693891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,229.98,9.688,59.5,58.3,12,164
2025-01-13T02:39:38.0318991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,232.18,9.688,59.5,58.3,8,165
2025-01-13T02:39:38.0943590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,233.53,9.688,59.5,58.3,8,168
2025-01-13T02:39:38.1724604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.98,9.688,59.5,58.3,8,169
2025-01-13T02:39:38.2349267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.08,9.688,59.5,58.3,8,167
2025-01-13T02:39:38.2973967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,231.73,9.688,59.5,58.3,8,164
2025-01-13T02:39:38.3599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.82,9.688,59.5,58.3,8,162
2025-01-13T02:39:38.4224266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.37,9.688,59.5,58.3,8,161
2025-01-13T02:39:38.5005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.37,9.688,59.5,58.3,8,161
2025-01-13T02:39:38.5629904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,229.67,9.737,59,58.3,8,160
2025-01-13T02:39:38.6254903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,228.33,9.737,59,58.3,8,157
2025-01-13T02:39:38.6879662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.52,9.737,59,57.5,8,156
2025-01-13T02:39:38.7505364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.17,9.737,59,57.5,8,153
2025-01-13T02:39:38.8286161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.94,9.737,59,57.5,8,148
2025-01-13T02:39:38.8910890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.82,9.737,59,57.5,8,141
2025-01-13T02:39:38.9535779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.83,9.737,59,57.5,8,132
2025-01-13T02:39:39.0160337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.2,9.737,59,57.5,8,126
2025-01-13T02:39:39.0785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.36,9.737,59,57.5,10,127
2025-01-13T02:39:39.1566305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.9,9.737,59,57.5,10,132
2025-01-13T02:39:39.2191448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.93,9.737,59,57.5,10,136
2025-01-13T02:39:39.2816521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.96,9.737,59,57.5,10,140
2025-01-13T02:39:39.3441080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.98,9.737,59,57.5,10,142
2025-01-13T02:39:39.4065433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,218.47,9.737,59,57.5,10,141
2025-01-13T02:39:39.4847503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.44,9.737,59,57.5,10,137
2025-01-13T02:39:39.5471689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.05,9.74,58.3,57.5,10,131
2025-01-13T02:39:39.6096609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210,9.74,58.3,57.5,10,125
2025-01-13T02:39:39.6721434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.46,9.74,58.3,57.5,10,120
2025-01-13T02:39:39.7346034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.42,9.74,58.3,57.5,10,116
2025-01-13T02:39:39.8126876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,204.91,9.74,58.3,57.5,10,115
2025-01-13T02:39:39.8752479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.42,9.74,58.3,57.5,10,116
2025-01-13T02:39:39.9377610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,206.95,9.74,58.3,57.5,10,119
2025-01-13T02:39:40.0002559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,208.98,9.74,58.3,57.5,10,123
2025-01-13T02:39:40.0626848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.81,9.74,58.3,57.5,14,128
2025-01-13T02:39:40.1408799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.25,9.74,58.3,57.5,14,132
2025-01-13T02:39:40.2033186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.07,9.74,58.3,57.5,14,135
2025-01-13T02:39:40.2658288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.27,9.74,58.3,57.5,14,137
2025-01-13T02:39:40.3283849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.27,9.74,58.3,57.5,14,137
2025-01-13T02:39:40.3907641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.67,9.74,58.3,57.5,14,136
2025-01-13T02:39:40.4532667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,210.9,9.668,58.1,57.5,14,135
2025-01-13T02:39:40.5313741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.68,9.668,58.1,57.5,14,133
2025-01-13T02:39:40.5938737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.08,9.668,58.1,57.5,14,132
2025-01-13T02:39:40.6563384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.24,9.668,58.1,57.5,14,129
2025-01-13T02:39:40.7187881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.46,9.668,58.1,56.6,14,127
2025-01-13T02:39:40.7812962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,204.23,9.668,58.1,56.6,14,125
2025-01-13T02:39:40.8594119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,204.85,9.668,58.1,56.6,14,126
2025-01-13T02:39:40.9219011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.08,9.668,58.1,56.6,14,128
2025-01-13T02:39:40.9844320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,208.53,9.668,58.1,56.6,14,132
2025-01-13T02:39:41.0468802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.8,9.668,58.1,56.6,18,134
2025-01-13T02:39:41.1093460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.15,9.668,58.1,56.6,18,136
2025-01-13T02:39:41.1875065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.15,9.668,58.1,56.6,18,136
2025-01-13T02:39:41.2499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.15,9.668,58.1,56.6,18,136
2025-01-13T02:39:41.3124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.12,9.668,58.1,56.6,18,133
2025-01-13T02:39:41.3749825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,203.4,9.668,58.1,56.6,18,129
2025-01-13T02:39:41.4374955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.44,9.536,59,56.6,18,126
2025-01-13T02:39:41.5155297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,200.75,9.536,59,56.6,18,125
2025-01-13T02:39:41.5781450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,200.75,9.536,59,56.6,18,125
2025-01-13T02:39:41.6405406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.36,9.536,59,56.6,18,123
2025-01-13T02:39:41.7030533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.28,9.536,59,56.4,18,116
2025-01-13T02:39:41.7654787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,189.98,9.536,59,56.4,18,110
2025-01-13T02:39:41.8435899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,188.52,9.536,59,56.4,18,108
2025-01-13T02:39:41.9061190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,189.25,9.536,59,56.4,18,109
2025-01-13T02:39:41.9686100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,191.42,9.536,59,56.4,18,112
2025-01-13T02:39:42.0310795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.62,9.536,59,56.4,17,118
2025-01-13T02:39:42.0935278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.76,9.536,59,56.4,17,127
2025-01-13T02:39:42.1716968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.12,9.536,59,56.4,17,138
2025-01-13T02:39:42.2342690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,218,9.536,59,56.4,17,150
2025-01-13T02:39:42.2966703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,224.48,9.536,59,56.4,17,160
2025-01-13T02:39:42.3591434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,229.64,9.536,59,56.4,17,168
2025-01-13T02:39:42.4217428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,234.13,9.536,59,56.4,17,175
2025-01-13T02:39:42.4841036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,237.97,9.536,59,56.4,17,181
2025-01-13T02:39:42.5622346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,240.97,9.454,60.2,56.4,17,185
2025-01-13T02:39:42.6247106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,244.83,9.454,60.2,56.4,17,191
2025-01-13T02:39:42.6871548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,248.56,9.454,60.2,57.2,17,196
2025-01-13T02:39:42.7496129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,250.5,9.454,60.2,57.2,17,199
2025-01-13T02:39:42.8121367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,250.5,9.454,60.2,57.2,17,199
2025-01-13T02:39:42.8903344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,251.79,9.454,60.2,57.2,17,201
2025-01-13T02:39:42.9527581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,253.08,9.454,60.2,57.2,17,203
2025-01-13T02:39:43.0152460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,254.37,9.454,60.2,57.2,17,205
2025-01-13T02:39:43.0777543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,253.66,9.454,60.2,57.2,11,208
2025-01-13T02:39:43.1402183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,254.2,9.454,60.2,57.2,11,209
2025-01-13T02:39:43.2183087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,254.2,9.454,60.2,57.2,11,209
2025-01-13T02:39:43.2808635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,252.04,9.454,60.2,57.2,11,205
2025-01-13T02:39:43.3433019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.35,9.454,60.2,57.2,11,200
2025-01-13T02:39:43.4058295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,246.12,9.454,60.2,57.2,11,194
2025-01-13T02:39:43.4682726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,242.35,9.454,60.2,57.2,11,187
2025-01-13T02:39:43.5464054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,239.59,9.56,61.2,57.2,11,181
2025-01-13T02:39:43.6088659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,235.31,9.56,61.2,57.2,11,173
2025-01-13T02:39:43.6714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.4,9.56,61.2,57.9,11,165
2025-01-13T02:39:43.7338124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,227.11,9.56,61.2,57.9,11,157
2025-01-13T02:39:43.7963752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,225.5,9.56,61.2,57.9,11,154
2025-01-13T02:39:43.8744796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.89,9.56,61.2,57.9,11,151
2025-01-13T02:39:43.9369331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.89,9.56,61.2,57.9,11,151
2025-01-13T02:39:43.9994191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,223.35,9.56,61.2,57.9,11,150
2025-01-13T02:39:44.0619099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.9,9.56,61.2,57.9,5,150
2025-01-13T02:39:44.1243894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.9,9.56,61.2,57.9,5,150
2025-01-13T02:39:44.2024584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.9,9.56,61.2,57.9,5,150
2025-01-13T02:39:44.2650005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.9,9.56,61.2,57.9,5,150
2025-01-13T02:39:44.3274700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.23,9.56,61.2,57.9,5,151
2025-01-13T02:39:44.3899349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.23,9.56,61.2,57.9,5,151
2025-01-13T02:39:44.4524475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.26,9.758,61.5,57.9,5,150
2025-01-13T02:39:44.5930884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.96,9.758,61.5,57.9,5,146
2025-01-13T02:39:44.6712544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.46,9.758,61.5,58.2,5,141
2025-01-13T02:39:44.7179933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.34,9.758,61.5,58.2,5,131
2025-01-13T02:39:44.7804853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.8,9.758,61.5,58.2,5,119
2025-01-13T02:39:44.8430141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.6,9.758,61.5,58.2,5,111
2025-01-13T02:39:44.9211254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.82,9.758,61.5,58.2,5,108
2025-01-13T02:39:44.9835709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.56,9.758,61.5,58.2,5,107
2025-01-13T02:39:45.0461005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,199.56,9.758,61.5,58.2,11,105
2025-01-13T02:39:45.1085645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,199.01,9.758,61.5,58.2,11,104
2025-01-13T02:39:45.1710436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.11,9.758,61.5,58.2,11,106
2025-01-13T02:39:45.2491915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,202.3,9.758,61.5,58.2,11,110
2025-01-13T02:39:45.3116816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,205.57,9.758,61.5,58.2,11,116
2025-01-13T02:39:45.3741419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.36,9.758,61.5,58.2,11,123
2025-01-13T02:39:45.4365934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,211.97,9.857,61,58.2,11,128
2025-01-13T02:39:45.4991220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.71,9.857,61,58.2,11,135
2025-01-13T02:39:45.5772472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.9,9.857,61,58.2,11,141
2025-01-13T02:39:45.6396953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,220.49,9.857,61,58.2,11,144
2025-01-13T02:39:45.7021893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,220.44,9.857,61,58.1,11,144
2025-01-13T02:39:45.7647130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,217.25,9.857,61,58.1,11,138
2025-01-13T02:39:45.8272188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,212.45,9.857,61,58.1,11,129
2025-01-13T02:39:45.9052777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,207.63,9.857,61,58.1,11,120
2025-01-13T02:39:45.9677621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,206.02,9.857,61,58.1,11,117
2025-01-13T02:39:46.0302408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,199.76,9.857,61,58.1,14,114
2025-01-13T02:39:46.0927344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.87,9.857,61,58.1,14,111
2025-01-13T02:39:46.1552704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.87,9.857,61,58.1,14,111
2025-01-13T02:39:46.2333286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,201.63,9.857,61,58.1,14,117
2025-01-13T02:39:46.2968021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.95,9.857,61,58.1,14,124
2025-01-13T02:39:46.3582846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.22,9.857,61,58.1,14,131
2025-01-13T02:39:46.4207895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,212.64,9.857,61,58.1,14,135
2025-01-13T02:39:46.4833201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,214.14,9.795,60.4,58.1,14,138
2025-01-13T02:39:46.5613891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,214.14,9.795,60.4,58.1,14,138
2025-01-13T02:39:46.6239001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,213.53,9.795,60.4,58.1,14,137
2025-01-13T02:39:46.6864484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.75,9.795,60.4,57.8,14,136
2025-01-13T02:39:46.7488208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,212.14,9.795,60.4,57.8,14,135
2025-01-13T02:39:46.8113679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,212.14,9.795,60.4,57.8,14,135
2025-01-13T02:39:46.8895781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.75,9.795,60.4,57.8,14,136
2025-01-13T02:39:46.9520551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.35,9.795,60.4,57.8,14,137
2025-01-13T02:39:47.0144557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.35,9.795,60.4,57.8,14,137
2025-01-13T02:39:47.0768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,209.95,9.795,60.4,57.8,19,137
2025-01-13T02:39:47.1393882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209.26,9.795,60.4,57.8,19,136
2025-01-13T02:39:47.2019151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.57,9.795,60.4,57.8,19,135
2025-01-13T02:39:47.2800452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.57,9.795,60.4,57.8,19,135
2025-01-13T02:39:47.3424887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209.26,9.795,60.4,57.8,19,136
2025-01-13T02:39:47.4049384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209.26,9.795,60.4,57.8,19,136
2025-01-13T02:39:47.4674699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.51,9.795,60.4,57.8,19,132
2025-01-13T02:39:47.5299033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.23,9.687,60.2,57.8,19,129
2025-01-13T02:39:47.6080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.83,9.687,60.2,57.8,19,127
2025-01-13T02:39:47.6705950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.39,9.687,60.2,57.6,19,128
2025-01-13T02:39:47.7330493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.48,9.687,60.2,57.6,19,131
2025-01-13T02:39:47.7955680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.56,9.687,60.2,57.6,19,134
2025-01-13T02:39:47.8581034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.32,9.687,60.2,57.6,19,138
2025-01-13T02:39:47.9361488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,213.05,9.687,60.2,57.6,19,142
2025-01-13T02:39:47.9986206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,216.45,9.687,60.2,57.6,19,147
2025-01-13T02:39:48.0610765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,218.48,9.687,60.2,57.6,19,150
2025-01-13T02:39:48.1235959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,219.15,9.687,60.2,57.6,19,151
2025-01-13T02:39:48.1860521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,219.15,9.687,60.2,57.6,19,151
2025-01-13T02:39:48.2642168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,217.13,9.687,60.2,57.6,19,148
2025-01-13T02:39:48.3267311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,213.73,9.687,60.2,57.6,19,143
2025-01-13T02:39:48.3891994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.32,9.687,60.2,57.6,19,138
2025-01-13T02:39:48.4516997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.94,9.687,60.2,57.6,19,136
2025-01-13T02:39:48.5141410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,208.97,9.63,60.5,57.6,19,136
2025-01-13T02:39:48.5922835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,208.97,9.63,60.5,57.6,19,136
2025-01-13T02:39:48.6547482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,208.28,9.63,60.5,57.6,19,135
2025-01-13T02:39:48.7173037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.96,9.63,60.5,57.4,19,129
2025-01-13T02:39:48.7796893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.73,9.63,60.5,57.4,19,123
2025-01-13T02:39:48.8421867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,195.43,9.63,60.5,57.4,19,117
2025-01-13T02:39:48.9203020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.52,9.63,60.5,57.4,19,113
2025-01-13T02:39:48.9828102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,193.25,9.63,60.5,57.4,19,114
2025-01-13T02:39:49.0452709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,199.31,9.63,60.5,57.4,17,120
2025-01-13T02:39:49.1078536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,200.67,9.63,60.5,57.4,17,122
2025-01-13T02:39:49.1703498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.71,9.63,60.5,57.4,17,125
2025-01-13T02:39:49.2327286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,204.73,9.63,60.5,57.4,17,128
2025-01-13T02:39:49.3108511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.41,9.63,60.5,57.4,17,132
2025-01-13T02:39:49.3733956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.71,9.63,60.5,57.4,17,140
2025-01-13T02:39:49.4358302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.6,9.63,60.5,57.4,17,149
2025-01-13T02:39:49.4983189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,223.4,9.661,61.2,57.4,17,156
2025-01-13T02:39:49.5607873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,228.55,9.661,61.2,57.4,17,164
2025-01-13T02:39:49.6389203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,234.31,9.661,61.2,57.4,17,173
2025-01-13T02:39:49.7015091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,234.95,9.661,61.2,57.4,17,174
2025-01-13T02:39:49.7638496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,239.41,9.661,61.2,57.4,17,181
2025-01-13T02:39:49.8264132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,240.05,9.661,61.2,57.4,17,182
2025-01-13T02:39:49.8888555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,238.78,9.661,61.2,57.4,17,180
2025-01-13T02:39:49.9669892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,238.78,9.661,61.2,57.4,17,180
2025-01-13T02:39:50.0294942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,232.8,9.661,61.2,57.4,15,170
2025-01-13T02:39:50.0919817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,229.14,9.661,61.2,57.4,15,164
2025-01-13T02:39:50.1544906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,223.62,9.661,61.2,57.4,15,155
2025-01-13T02:39:50.2169721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,219.3,9.661,61.2,57.4,15,148
2025-01-13T02:39:50.2950967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,216.82,9.661,61.2,57.4,15,144
2025-01-13T02:39:50.3575920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,216.2,9.661,61.2,57.4,15,143
2025-01-13T02:39:50.4200542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,213.07,9.661,61.2,57.4,15,138
2025-01-13T02:39:50.4825986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,209.3,9.661,61.2,57.4,15,132
2025-01-13T02:39:50.5450070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,206.46,9.761,61.7,57.4,15,127
2025-01-13T02:39:50.6231412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.9,9.761,61.7,57.4,15,123
2025-01-13T02:39:50.6856756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.39,9.761,61.7,57.5,15,119
2025-01-13T02:39:50.7480350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,200.75,9.761,61.7,57.5,15,118
2025-01-13T02:39:50.8106241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.04,9.761,61.7,57.5,15,120
2025-01-13T02:39:50.8730709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,205.25,9.761,61.7,57.5,15,125
2025-01-13T02:39:50.9512092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,207.15,9.761,61.7,57.5,15,128
2025-01-13T02:39:51.0136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,209.05,9.761,61.7,57.5,15,131
2025-01-13T02:39:51.0761696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,213.04,9.761,61.7,57.5,14,136
2025-01-13T02:39:51.1386697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,215.46,9.761,61.7,57.5,14,140
2025-01-13T02:39:51.2011128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,216.66,9.761,61.7,57.5,14,142
2025-01-13T02:39:51.2792189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,217.26,9.761,61.7,57.5,14,143
2025-01-13T02:39:51.3416630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,214.25,9.761,61.7,57.5,14,138
2025-01-13T02:39:51.4041902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,211.21,9.761,61.7,57.5,14,133
2025-01-13T02:39:51.4667359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,208.77,9.761,61.7,57.5,14,129
2025-01-13T02:39:51.5292231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.61,9.835,61,57.5,14,129
2025-01-13T02:39:51.5917322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.82,9.835,61,57.5,14,131
2025-01-13T02:39:51.6697492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.64,9.835,61,57.5,14,134
2025-01-13T02:39:51.7324002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,212.85,9.835,61,57.5,14,136
2025-01-13T02:39:51.7947238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,214.66,9.835,61,57.5,14,139
2025-01-13T02:39:51.8573528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.26,9.835,61,57.5,14,140
2025-01-13T02:39:51.9196966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,217.06,9.835,61,57.5,14,143
2025-01-13T02:39:51.9978739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,216.46,9.835,61,57.5,14,142
2025-01-13T02:39:52.0602619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,210.61,9.835,61,57.5,16,135
2025-01-13T02:39:52.1228483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.39,9.835,61,57.5,16,130
2025-01-13T02:39:52.1852653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.09,9.835,61,57.5,16,128
2025-01-13T02:39:52.2478603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,204.14,9.835,61,57.5,16,125
2025-01-13T02:39:52.3258818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,202.17,9.835,61,57.5,16,122
2025-01-13T02:39:52.3883549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,200.85,9.835,61,57.5,16,120
2025-01-13T02:39:52.4508441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.48,9.816,59,57.5,16,119
2025-01-13T02:39:52.5133324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.48,9.816,59,57.5,16,119
2025-01-13T02:39:52.5758221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.8,9.816,59,57.5,16,121
2025-01-13T02:39:52.6539001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.45,9.816,59,57.5,16,122
2025-01-13T02:39:52.7164165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.59,9.816,59,57.3,16,127
2025-01-13T02:39:52.7789620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.18,9.816,59,57.3,16,131
2025-01-13T02:39:52.8414208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.75,9.816,59,57.3,16,135
2025-01-13T02:39:52.9039464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,211.03,9.816,59,57.3,16,137
2025-01-13T02:39:52.9819412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,214.21,9.816,59,57.3,16,142
2025-01-13T02:39:53.0444832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.12,9.816,59,57.3,20,142
2025-01-13T02:39:53.1069404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.05,9.816,59,57.3,20,139
2025-01-13T02:39:53.1695409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.26,9.816,59,57.3,20,135
2025-01-13T02:39:53.2319168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.46,9.816,59,57.3,20,131
2025-01-13T02:39:53.3100565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.34,9.816,59,57.3,20,128
2025-01-13T02:39:53.3724821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.92,9.816,59,57.3,20,126
2025-01-13T02:39:53.4350932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,200.18,9.737,56.8,57.3,20,126
2025-01-13T02:39:53.4975943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,202.3,9.737,56.8,57.3,20,129
2025-01-13T02:39:53.5600888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.42,9.737,56.8,57.3,20,132
2025-01-13T02:39:53.6381621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,208.6,9.737,56.8,57.3,20,138
2025-01-13T02:39:53.7006611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.99,9.737,56.8,57.2,20,143
2025-01-13T02:39:53.7631360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.05,9.737,56.8,57.2,20,146
2025-01-13T02:39:53.8255430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.05,9.737,56.8,57.2,20,146
2025-01-13T02:39:53.8880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.99,9.737,56.8,57.2,20,143
2025-01-13T02:39:53.9505494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,208.53,9.737,56.8,57.2,20,138
2025-01-13T02:39:54.0286304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.87,9.737,56.8,57.2,16,132
2025-01-13T02:39:54.0911974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.99,9.737,56.8,57.2,16,126
2025-01-13T02:39:54.1536285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.75,9.737,56.8,57.2,16,118
2025-01-13T02:39:54.2161590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,194.42,9.737,56.8,57.2,16,113
2025-01-13T02:39:54.2786293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,192.4,9.737,56.8,57.2,16,110
2025-01-13T02:39:54.3568458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,194.42,9.737,56.8,57.2,16,113
2025-01-13T02:39:54.4192208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,199.72,9.737,56.8,57.2,16,121
2025-01-13T02:39:54.4817615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,204.17,9.646,56.8,57.2,16,128
2025-01-13T02:39:54.5442449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.7,9.646,56.8,57.2,16,135
2025-01-13T02:39:54.6066845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.82,9.646,56.8,57.2,16,143
2025-01-13T02:39:54.6848231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,215.98,9.646,56.8,57.6,16,146
2025-01-13T02:39:54.7473552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.71,9.646,56.8,57.6,16,144
2025-01-13T02:39:54.8098157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.52,9.646,56.8,57.6,16,139
2025-01-13T02:39:54.8723674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.31,9.646,56.8,57.6,16,134
2025-01-13T02:39:54.9347358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,204.43,9.646,56.8,57.6,16,128
2025-01-13T02:39:55.0129502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,201.82,9.646,56.8,57.6,16,124
2025-01-13T02:39:55.0753488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.85,9.646,56.8,57.6,16,121
2025-01-13T02:39:55.1378581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,199.19,9.646,56.8,57.6,16,120
2025-01-13T02:39:55.2004179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.85,9.646,56.8,57.6,16,121
2025-01-13T02:39:55.2627855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,201.82,9.646,56.8,57.6,16,124
2025-01-13T02:39:55.3408652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,202.47,9.646,56.8,57.6,16,125
2025-01-13T02:39:55.4033922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,203.13,9.646,56.8,57.6,16,126
2025-01-13T02:39:55.4658653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,204.43,9.646,56.8,57.6,16,128
2025-01-13T02:39:55.5283621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.64,9.593,59.6,57.6,16,130
2025-01-13T02:39:55.5908085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.94,9.593,59.6,57.6,16,132
2025-01-13T02:39:55.6689915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.59,9.593,59.6,57.6,16,133
2025-01-13T02:39:55.7315218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,208.92,9.593,59.6,58.1,16,133
2025-01-13T02:39:55.7939751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.27,9.593,59.6,58.1,16,132
2025-01-13T02:39:55.8564119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.96,9.593,59.6,58.1,16,130
2025-01-13T02:39:55.9189317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.31,9.593,59.6,58.1,16,129
2025-01-13T02:39:55.9814273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.66,9.593,59.6,58.1,16,128
2025-01-13T02:39:56.0595182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,206.24,9.593,59.6,58.1,14,126
2025-01-13T02:39:56.1219770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,206.24,9.593,59.6,58.1,14,126
2025-01-13T02:39:56.1844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.47,9.593,59.6,58.1,14,128
2025-01-13T02:39:56.2469860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,208.09,9.593,59.6,58.1,14,129
2025-01-13T02:39:56.3094357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,208.7,9.593,59.6,58.1,14,130
2025-01-13T02:39:56.3875470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,208.7,9.593,59.6,58.1,14,130
2025-01-13T02:39:56.4500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.21,9.653,63.3,58.1,14,130
2025-01-13T02:39:56.5125106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.21,9.653,63.3,58.1,14,130
2025-01-13T02:39:56.5750070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.21,9.653,63.3,58.1,14,130
2025-01-13T02:39:56.6375754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,209.6,9.653,63.3,58.1,14,129
2025-01-13T02:39:56.7156594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.68,9.653,63.3,58,14,126
2025-01-13T02:39:56.7781602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,205.19,9.653,63.3,58,14,122
2025-01-13T02:39:56.8406261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,203.31,9.653,63.3,58,14,119
2025-01-13T02:39:56.9031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.04,9.653,63.3,58,14,117
2025-01-13T02:39:56.9655643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,200.78,9.653,63.3,58,14,115
2025-01-13T02:39:57.0437075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.56,9.653,63.3,58,9,115
2025-01-13T02:39:57.1061770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,210.51,9.653,63.3,58,9,117
2025-01-13T02:39:57.1687093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,211.94,9.653,63.3,58,9,120
2025-01-13T02:39:57.2311959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.31,9.653,63.3,58,9,125
2025-01-13T02:39:57.2936074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.31,9.653,63.3,58,9,125
2025-01-13T02:39:57.3717793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.36,9.653,63.3,58,9,123
2025-01-13T02:39:57.4342055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.33,9.721,64.9,58,9,123
2025-01-13T02:39:57.4967248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.27,9.721,64.9,58,9,125
2025-01-13T02:39:57.5592632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.17,9.721,64.9,58,9,129
2025-01-13T02:39:57.6217633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.07,9.721,64.9,58,9,133
2025-01-13T02:39:57.6997893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.21,9.721,64.9,57.4,9,136
2025-01-13T02:39:57.7622881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.17,9.721,64.9,57.4,9,138
2025-01-13T02:39:57.8248220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.12,9.721,64.9,57.4,9,140
2025-01-13T02:39:57.8872828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.55,9.721,64.9,57.4,9,143
2025-01-13T02:39:57.9497866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.42,9.721,64.9,57.4,9,149
2025-01-13T02:39:58.0279610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,228.34,9.721,64.9,57.4,9,153
2025-01-13T02:39:58.0903701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.77,9.721,64.9,57.4,9,156
2025-01-13T02:39:58.1528680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.25,9.721,64.9,57.4,9,157
2025-01-13T02:39:58.2153550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.25,9.721,64.9,57.4,9,157
2025-01-13T02:39:58.2778372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.77,9.721,64.9,57.4,9,156
2025-01-13T02:39:58.3403029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,230.73,9.721,64.9,57.4,9,158
2025-01-13T02:39:58.4183835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,233.61,9.721,64.9,57.4,9,164
2025-01-13T02:39:58.4809030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,237.4,9.685,63.9,57.4,9,173
2025-01-13T02:39:58.5433907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,241.25,9.685,63.9,57.4,9,181
2025-01-13T02:39:58.6058815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,242.7,9.685,63.9,57.4,9,184
2025-01-13T02:39:58.6683902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,243.42,9.685,63.9,56.9,9,186
2025-01-13T02:39:58.7464826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,244.38,9.685,63.9,56.9,9,188
2025-01-13T02:39:58.8090076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,243.9,9.685,63.9,56.9,9,187
2025-01-13T02:39:58.8714817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,241.49,9.685,63.9,56.9,9,182
2025-01-13T02:39:58.9339482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.68,9.685,63.9,56.9,9,172
2025-01-13T02:39:58.9964753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.38,9.685,63.9,56.9,9,161
2025-01-13T02:39:59.0745077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,225.25,9.685,63.9,56.9,11,152
2025-01-13T02:39:59.1370611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,220.43,9.685,63.9,56.9,11,143
2025-01-13T02:39:59.1994875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.96,9.685,63.9,56.9,11,131
2025-01-13T02:39:59.2620902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.99,9.685,63.9,56.9,11,120
2025-01-13T02:39:59.3244796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,203.06,9.685,63.9,56.9,11,111
2025-01-13T02:39:59.4025894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,200.85,9.685,63.9,56.9,11,107
2025-01-13T02:39:59.4651171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,201.4,9.685,63.9,56.9,11,108
2025-01-13T02:39:59.5275593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,201.22,9.693,61,56.9,11,110
2025-01-13T02:39:59.5901007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,204.51,9.693,61,56.9,11,116
2025-01-13T02:39:59.6681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,206.9,9.693,61,56.3,11,121
2025-01-13T02:39:59.7306734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.07,9.693,61,56.3,11,125
2025-01-13T02:39:59.7932296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.07,9.693,61,56.3,11,125
2025-01-13T02:39:59.8556570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.07,9.693,61,56.3,11,125
2025-01-13T02:39:59.9181072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,207.99,9.693,61,56.3,11,123
2025-01-13T02:39:59.9805648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,205.27,9.693,61,56.3,11,118
2025-01-13T02:40:00.0587175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.32,9.693,61,56.3,15,113
2025-01-13T02:40:00.1212173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,195,9.693,61,56.3,15,111
2025-01-13T02:40:00.1836724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,194.34,9.693,61,56.3,15,110
2025-01-13T02:40:00.2461841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,195,9.693,61,56.3,15,111
2025-01-13T02:40:00.3086689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,198.95,9.693,61,56.3,15,117
2025-01-13T02:40:00.3867411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,202.83,9.693,61,56.3,15,123
2025-01-13T02:40:00.4492408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,204.9,9.766,57.6,56.3,15,128
2025-01-13T02:40:00.5117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.16,9.766,57.6,56.3,15,130
2025-01-13T02:40:00.5741809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,207.41,9.766,57.6,56.3,15,132
2025-01-13T02:40:00.6367223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.16,9.766,57.6,56.3,15,130
2025-01-13T02:40:00.6992221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.84,9.766,57.6,55.8,15,130
2025-01-13T02:40:00.7773500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.84,9.766,57.6,55.8,15,130
2025-01-13T02:40:00.8398134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.84,9.766,57.6,55.8,15,130
2025-01-13T02:40:00.9023261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,204.58,9.766,57.6,55.8,15,128
2025-01-13T02:40:00.9648146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,201.41,9.766,57.6,55.8,15,123
2025-01-13T02:40:01.0273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,195.24,9.766,57.6,55.8,18,118
2025-01-13T02:40:01.1053906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,195.24,9.766,57.6,55.8,18,118
2025-01-13T02:40:01.1678920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,195.24,9.766,57.6,55.8,18,118
2025-01-13T02:40:01.2304084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,197.33,9.766,57.6,55.8,18,121
2025-01-13T02:40:01.2928345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,199.4,9.766,57.6,55.8,18,124
2025-01-13T02:40:01.3553967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.14,9.766,57.6,55.8,18,128
2025-01-13T02:40:01.4334277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,202.83,9.766,57.6,55.8,18,129
2025-01-13T02:40:01.4959452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.78,9.725,55.5,55.8,18,130
2025-01-13T02:40:01.5584024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.1,9.725,55.5,55.8,18,129
2025-01-13T02:40:01.6209534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.1,9.725,55.5,55.8,18,129
2025-01-13T02:40:01.6834134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.78,9.725,55.5,55.8,18,130
2025-01-13T02:40:01.7615474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.78,9.725,55.5,55.8,18,130
2025-01-13T02:40:01.8241314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.78,9.725,55.5,55.8,18,130
2025-01-13T02:40:01.8864666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.78,9.725,55.5,55.8,18,130
2025-01-13T02:40:01.9489768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,204.81,9.725,55.5,55.8,18,133
2025-01-13T02:40:02.0114937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,205.59,9.725,55.5,55.8,19,135
2025-01-13T02:40:02.0895646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.27,9.725,55.5,55.8,19,136
2025-01-13T02:40:02.1521168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.96,9.725,55.5,55.8,19,137
2025-01-13T02:40:02.2146208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.96,9.725,55.5,55.8,19,137
2025-01-13T02:40:02.2769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.96,9.725,55.5,55.8,19,137
2025-01-13T02:40:02.3394991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,207.64,9.725,55.5,55.8,19,138
2025-01-13T02:40:02.4176153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209,9.725,55.5,55.8,19,140
2025-01-13T02:40:02.4800989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.96,9.585,55.8,55.8,19,140
2025-01-13T02:40:02.5425737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.91,9.585,55.8,55.8,19,137
2025-01-13T02:40:02.6050802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,201.37,9.585,55.8,55.8,19,129
2025-01-13T02:40:02.6675847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,197.58,9.585,55.8,56.4,19,123
2025-01-13T02:40:02.7300425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,195.46,9.585,55.8,56.4,19,120
2025-01-13T02:40:02.8081551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,194.75,9.585,55.8,56.4,19,119
2025-01-13T02:40:02.8707115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,197.58,9.585,55.8,56.4,19,123
2025-01-13T02:40:02.9331443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,201.09,9.585,55.8,56.4,19,128
2025-01-13T02:40:02.9956456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.56,9.585,55.8,56.4,19,133
2025-01-13T02:40:03.0581164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.32,9.585,55.8,56.4,19,137
2025-01-13T02:40:03.1362649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.37,9.585,55.8,56.4,19,140
2025-01-13T02:40:03.1987248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.42,9.585,55.8,56.4,19,143
2025-01-13T02:40:03.2612301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.46,9.585,55.8,56.4,19,146
2025-01-13T02:40:03.3237261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,216.16,9.585,55.8,56.4,19,150
2025-01-13T02:40:03.3861792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,217.51,9.585,55.8,56.4,19,152
2025-01-13T02:40:03.4643202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,217.51,9.585,55.8,56.4,19,152
2025-01-13T02:40:03.5267885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,216.31,9.558,58.4,56.4,19,149
2025-01-13T02:40:03.5892845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.22,9.558,58.4,56.4,19,143
2025-01-13T02:40:03.6674540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,210.51,9.558,58.4,56.9,19,140
2025-01-13T02:40:03.7142734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.82,9.558,58.4,56.9,19,139
2025-01-13T02:40:03.7923557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.14,9.558,58.4,56.9,19,138
2025-01-13T02:40:03.8549547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.14,9.558,58.4,56.9,19,138
2025-01-13T02:40:03.9173468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,210.51,9.558,58.4,56.9,19,140
2025-01-13T02:40:03.9798723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,210.51,9.558,58.4,56.9,19,140
2025-01-13T02:40:04.0423772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.91,9.558,58.4,56.9,16,138
2025-01-13T02:40:04.1203995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.62,9.558,58.4,56.9,16,136
2025-01-13T02:40:04.1829584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.02,9.558,58.4,56.9,16,132
2025-01-13T02:40:04.2453838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.41,9.558,58.4,56.9,16,128
2025-01-13T02:40:04.3079055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.78,9.558,58.4,56.9,16,124
2025-01-13T02:40:04.3703120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,197.78,9.558,58.4,56.9,16,118
2025-01-13T02:40:04.4484977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.67,9.699,61.5,56.9,16,113
2025-01-13T02:40:04.5109635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.31,9.699,61.5,56.9,16,111
2025-01-13T02:40:04.5734607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.31,9.699,61.5,56.9,16,111
2025-01-13T02:40:04.6358918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.99,9.699,61.5,56.9,16,112
2025-01-13T02:40:04.6984246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,196.69,9.699,61.5,57.4,16,114
2025-01-13T02:40:04.7766101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,196.69,9.699,61.5,57.4,16,114
2025-01-13T02:40:04.8389861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,196.69,9.699,61.5,57.4,16,114
2025-01-13T02:40:04.9015360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.33,9.699,61.5,57.4,16,112
2025-01-13T02:40:04.9639530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.65,9.699,61.5,57.4,16,111
2025-01-13T02:40:05.0265223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.07,9.699,61.5,57.4,9,110
2025-01-13T02:40:05.0889341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.6,9.699,61.5,57.4,9,109
2025-01-13T02:40:05.1670897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.07,9.699,61.5,57.4,9,110
2025-01-13T02:40:05.2296012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,207.48,9.699,61.5,57.4,9,113
2025-01-13T02:40:05.2920408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,209.37,9.699,61.5,57.4,9,117
2025-01-13T02:40:05.3545393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.21,9.699,61.5,57.4,9,123
2025-01-13T02:40:05.4170445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214.12,9.699,61.5,57.4,9,127
2025-01-13T02:40:05.4951312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.53,9.865,62.9,57.4,9,130
2025-01-13T02:40:05.5576821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.95,9.865,62.9,57.4,9,133
2025-01-13T02:40:05.6201937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.89,9.865,62.9,57.4,9,135
2025-01-13T02:40:05.6826115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219.31,9.865,62.9,57.3,9,136
2025-01-13T02:40:05.7450671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.68,9.865,62.9,57.3,9,141
2025-01-13T02:40:05.8232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,223.1,9.865,62.9,57.3,9,144
2025-01-13T02:40:05.8856710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.52,9.865,62.9,57.3,9,147
2025-01-13T02:40:05.9482064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,225.47,9.865,62.9,57.3,9,149
2025-01-13T02:40:06.0106779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.31,9.865,62.9,57.3,6,152
2025-01-13T02:40:06.0731897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.41,9.865,62.9,57.3,6,155
2025-01-13T02:40:06.1512495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.15,9.865,62.9,57.3,6,157
2025-01-13T02:40:06.2137932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,232.9,9.865,62.9,57.3,6,159
2025-01-13T02:40:06.2762019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.64,9.865,62.9,57.3,6,161
2025-01-13T02:40:06.3387230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.64,9.865,62.9,57.3,6,161
2025-01-13T02:40:06.4012137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.64,9.865,62.9,57.3,6,161
2025-01-13T02:40:06.4793058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.39,9.865,62.9,57.3,6,163
2025-01-13T02:40:06.5417726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.1,9.919,61.8,57.3,6,164
2025-01-13T02:40:06.6042991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.47,9.919,61.8,57.3,6,165
2025-01-13T02:40:06.6668476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.7,9.919,61.8,56.9,6,166
2025-01-13T02:40:06.7292253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.07,9.919,61.8,56.9,6,167
2025-01-13T02:40:06.8074279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.07,9.919,61.8,56.9,6,167
2025-01-13T02:40:06.8699646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,235.44,9.919,61.8,56.9,6,168
2025-01-13T02:40:06.9323472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.82,9.919,61.8,56.9,6,169
2025-01-13T02:40:06.9947959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.82,9.919,61.8,56.9,6,169
2025-01-13T02:40:07.0572977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,235.23,9.919,61.8,56.9,7,169
2025-01-13T02:40:07.1354577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,235.23,9.919,61.8,56.9,7,169
2025-01-13T02:40:07.1979950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,234.82,9.919,61.8,56.9,7,168
2025-01-13T02:40:07.2604304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.41,9.919,61.8,56.9,7,167
2025-01-13T02:40:07.3229686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,233.17,9.919,61.8,56.9,7,164
2025-01-13T02:40:07.3854589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231.12,9.919,61.8,56.9,7,159
2025-01-13T02:40:07.4479306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.9,9.919,61.8,56.9,7,156
2025-01-13T02:40:07.5260372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.17,9.806,59.4,56.9,7,153
2025-01-13T02:40:07.5884363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.12,9.806,59.4,56.9,7,148
2025-01-13T02:40:07.6509498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.67,9.806,59.4,56.9,7,142
2025-01-13T02:40:07.7133883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.33,9.806,59.4,57.1,7,136
2025-01-13T02:40:07.7759143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.33,9.806,59.4,57.1,7,131
2025-01-13T02:40:07.8540438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.14,9.806,59.4,57.1,7,128
2025-01-13T02:40:07.9165443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.96,9.806,59.4,57.1,7,125
2025-01-13T02:40:07.9789978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.57,9.806,59.4,57.1,7,124
2025-01-13T02:40:08.0415122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.44,9.806,59.4,57.1,10,125
2025-01-13T02:40:08.1039911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.46,9.806,59.4,57.1,10,127
2025-01-13T02:40:08.1821885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.47,9.806,59.4,57.1,10,129
2025-01-13T02:40:08.2446283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.47,9.806,59.4,57.1,10,129
2025-01-13T02:40:08.3070494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.47,9.806,59.4,57.1,10,129
2025-01-13T02:40:08.3695584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.97,9.806,59.4,57.1,10,130
2025-01-13T02:40:08.4320361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.48,9.806,59.4,57.1,10,131
2025-01-13T02:40:08.5101745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.49,9.806,59.4,57.1,10,133
2025-01-13T02:40:08.5726713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.09,9.583,58.1,57.1,10,136
2025-01-13T02:40:08.6351589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.14,9.583,58.1,57.1,10,140
2025-01-13T02:40:08.6976179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.58,9.583,58.1,57.9,10,142
2025-01-13T02:40:08.7601194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.58,9.583,58.1,57.9,10,142
2025-01-13T02:40:08.8382678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.53,9.583,58.1,57.9,10,138
2025-01-13T02:40:08.9007048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.99,9.583,58.1,57.9,10,135
2025-01-13T02:40:08.9631753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.99,9.583,58.1,57.9,10,135
2025-01-13T02:40:09.0256645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,212.26,9.583,58.1,57.9,14,137
2025-01-13T02:40:09.0881793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.68,9.583,58.1,57.9,14,141
2025-01-13T02:40:09.1662829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,216.5,9.583,58.1,57.9,14,144
2025-01-13T02:40:09.2287682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.47,9.583,58.1,57.9,14,139
2025-01-13T02:40:09.2912300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,208.6,9.583,58.1,57.9,14,131
2025-01-13T02:40:09.3537448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,203.67,9.583,58.1,57.9,14,123
2025-01-13T02:40:09.4162291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.3,9.583,58.1,57.9,14,116
2025-01-13T02:40:09.4787128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,194.65,9.461,58.2,57.9,14,109
2025-01-13T02:40:09.5568468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,190.1,9.461,58.2,57.9,14,102
2025-01-13T02:40:09.6193961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,186.12,9.461,58.2,57.9,14,96
2025-01-13T02:40:09.6818089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,185.04,9.461,58.2,58.3,14,94
2025-01-13T02:40:09.7443037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,188.38,9.461,58.2,58.3,14,99
2025-01-13T02:40:09.8068756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,195.55,9.461,58.2,58.3,14,110
2025-01-13T02:40:09.8850186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,203.77,9.461,58.2,58.3,14,123
2025-01-13T02:40:09.9474439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.18,9.461,58.2,58.3,14,135
2025-01-13T02:40:10.0098726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,214.8,9.461,58.2,58.3,15,142
2025-01-13T02:40:10.0724024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,216.68,9.461,58.2,58.3,15,145
2025-01-13T02:40:10.1348482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,218.55,9.461,58.2,58.3,15,148
2025-01-13T02:40:10.2130285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,220.41,9.461,58.2,58.3,15,151
2025-01-13T02:40:10.2754490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,222.27,9.461,58.2,58.3,15,154
2025-01-13T02:40:10.3380386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,223.51,9.461,58.2,58.3,15,156
2025-01-13T02:40:10.4004397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,225.36,9.461,58.2,58.3,15,159
2025-01-13T02:40:10.4630415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,227.82,9.461,58.2,58.3,15,163
2025-01-13T02:40:10.5410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,228.76,9.575,58.9,58.3,15,164
2025-01-13T02:40:10.6035803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,226.3,9.575,58.9,58.3,15,160
2025-01-13T02:40:10.6660345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,221.75,9.575,58.9,57.9,15,153
2025-01-13T02:40:10.7285262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,216.18,9.575,58.9,57.9,15,144
2025-01-13T02:40:10.7909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,210.55,9.575,58.9,57.9,15,135
2025-01-13T02:40:10.8692541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.12,9.575,58.9,57.9,15,128
2025-01-13T02:40:10.9315998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.57,9.575,58.9,57.9,15,124
2025-01-13T02:40:10.9941092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.64,9.575,58.9,57.9,15,121
2025-01-13T02:40:11.0565425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.46,9.575,58.9,57.9,12,118
2025-01-13T02:40:11.1190124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,204.04,9.575,58.9,57.9,12,119
2025-01-13T02:40:11.1999181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,207.48,9.575,58.9,57.9,12,125
2025-01-13T02:40:11.2596892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,210.9,9.575,58.9,57.9,12,131
2025-01-13T02:40:11.3221389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.17,9.575,58.9,57.9,12,135
2025-01-13T02:40:11.3845666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.43,9.575,58.9,57.9,12,139
2025-01-13T02:40:11.4471677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,217.12,9.575,58.9,57.9,12,142
2025-01-13T02:40:11.5252415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.68,9.575,58.9,57.9,12,143
2025-01-13T02:40:11.5876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,220.27,9.805,59.2,57.9,12,147
2025-01-13T02:40:11.6658986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,221.66,9.805,59.2,57.4,12,150
2025-01-13T02:40:11.7126684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,221.1,9.805,59.2,57.4,12,149
2025-01-13T02:40:11.7752116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,217.21,9.805,59.2,57.4,12,142
2025-01-13T02:40:11.8376259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.31,9.805,59.2,57.4,12,135
2025-01-13T02:40:11.9157772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,208.81,9.805,59.2,57.4,12,127
2025-01-13T02:40:11.9782298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.42,9.805,59.2,57.4,12,121
2025-01-13T02:40:12.0407576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.12,9.805,59.2,57.4,13,116
2025-01-13T02:40:12.1032862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,198.11,9.805,59.2,57.4,13,111
2025-01-13T02:40:12.1656979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,196.9,9.805,59.2,57.4,13,109
2025-01-13T02:40:12.2438594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,196.3,9.805,59.2,57.4,13,108
2025-01-13T02:40:12.3062934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.51,9.805,59.2,57.4,13,110
2025-01-13T02:40:12.3688236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.12,9.805,59.2,57.4,13,116
2025-01-13T02:40:12.4312903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205.88,9.805,59.2,57.4,13,124
2025-01-13T02:40:12.4938092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,210.09,9.818,59.4,57.4,13,131
2025-01-13T02:40:12.5718980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.43,9.818,59.4,57.4,13,135
2025-01-13T02:40:12.6343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.01,9.818,59.4,57.4,13,136
2025-01-13T02:40:12.6968441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,211.32,9.818,59.4,57.5,13,133
2025-01-13T02:40:12.7593135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.98,9.818,59.4,57.5,13,129
2025-01-13T02:40:12.8218355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,206.63,9.818,59.4,57.5,13,125
2025-01-13T02:40:12.9000279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,204.26,9.818,59.4,57.5,13,121
2025-01-13T02:40:12.9624294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,202.48,9.818,59.4,57.5,13,118
2025-01-13T02:40:13.0249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.29,9.818,59.4,57.5,17,117
2025-01-13T02:40:13.0873984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.29,9.818,59.4,57.5,17,117
2025-01-13T02:40:13.1499285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,198.65,9.818,59.4,57.5,17,119
2025-01-13T02:40:13.2279836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,202.02,9.818,59.4,57.5,17,124
2025-01-13T02:40:13.2904747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.36,9.818,59.4,57.5,17,129
2025-01-13T02:40:13.3529991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.67,9.818,59.4,57.5,17,134
2025-01-13T02:40:13.4154607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.98,9.818,59.4,57.5,17,136
2025-01-13T02:40:13.4779676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.05,9.634,60.2,57.5,17,133
2025-01-13T02:40:13.5560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.39,9.634,60.2,57.5,17,132
2025-01-13T02:40:13.6185446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.39,9.634,60.2,57.5,17,132
2025-01-13T02:40:13.6809759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,208.32,9.634,60.2,57.9,17,133
2025-01-13T02:40:13.7434990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,210.31,9.634,60.2,57.9,17,136
2025-01-13T02:40:13.8059758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,210.31,9.634,60.2,57.9,17,136
2025-01-13T02:40:13.8841527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.64,9.634,60.2,57.9,17,135
2025-01-13T02:40:13.9466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.64,9.634,60.2,57.9,17,135
2025-01-13T02:40:14.0091142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,208.4,9.634,60.2,57.9,19,135
2025-01-13T02:40:14.0716221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,211.15,9.634,60.2,57.9,19,139
2025-01-13T02:40:14.1340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,213.89,9.634,60.2,57.9,19,143
2025-01-13T02:40:14.1965483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.29,9.634,60.2,57.9,19,148
2025-01-13T02:40:14.2746968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,220.66,9.634,60.2,57.9,19,153
2025-01-13T02:40:14.3371842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,223.35,9.634,60.2,57.9,19,157
2025-01-13T02:40:14.3996703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,224.02,9.634,60.2,57.9,19,158
2025-01-13T02:40:14.4621553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,224.02,9.634,60.2,57.9,19,158
2025-01-13T02:40:14.5246553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,223.59,9.491,61.2,57.9,19,157
2025-01-13T02:40:14.6651716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,223.59,9.491,61.2,57.9,19,157
2025-01-13T02:40:14.7276597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,221.56,9.491,61.2,57.9,19,154
2025-01-13T02:40:14.7901299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.17,9.491,61.2,57.9,19,149
2025-01-13T02:40:14.8527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.07,9.491,61.2,57.9,19,143
2025-01-13T02:40:14.9307548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,211.31,9.491,61.2,57.9,19,139
2025-01-13T02:40:14.9932505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,208.54,9.491,61.2,57.9,19,135
2025-01-13T02:40:15.0557454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,209.39,9.491,61.2,57.9,15,132
2025-01-13T02:40:15.1182591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.29,9.491,61.2,57.9,15,135
2025-01-13T02:40:15.1806854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,215.08,9.491,61.2,57.9,15,141
2025-01-13T02:40:15.2588824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,219.46,9.491,61.2,57.9,15,148
2025-01-13T02:40:15.3212979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,224.42,9.491,61.2,57.9,15,156
2025-01-13T02:40:15.3839237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,229.36,9.491,61.2,57.9,15,164
2025-01-13T02:40:15.4463227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,234.89,9.491,61.2,57.9,15,173
2025-01-13T02:40:15.5087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,240.4,9.491,61.2,57.9,15,182
2025-01-13T02:40:15.5869368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,246.8,9.482,61.9,57.9,15,192
2025-01-13T02:40:15.6650187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,254.73,9.482,61.9,58.8,15,204
2025-01-13T02:40:15.7119000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,262.78,9.482,61.9,58.8,15,217
2025-01-13T02:40:15.7743602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,270.93,9.482,61.9,58.8,15,230
2025-01-13T02:40:15.8368653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,276.67,9.482,61.9,58.8,15,239
2025-01-13T02:40:15.9149359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,279.25,9.482,61.9,58.8,15,243
2025-01-13T02:40:15.9774322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,277.96,9.482,61.9,58.8,15,241
2025-01-13T02:40:16.0398716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,263.24,9.482,61.9,58.8,8,230
2025-01-13T02:40:16.1024031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,255.55,9.482,61.9,58.8,8,213
2025-01-13T02:40:16.1649564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,246.89,9.482,61.9,58.8,8,194
2025-01-13T02:40:16.2430157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.28,9.482,61.9,58.8,8,173
2025-01-13T02:40:16.3055299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.25,9.482,61.9,58.8,8,151
2025-01-13T02:40:16.3679545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.33,9.482,61.9,58.8,8,129
2025-01-13T02:40:16.4304420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.51,9.482,61.9,58.8,8,109
2025-01-13T02:40:16.4930799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,201.33,9.534,61.7,58.8,8,92
2025-01-13T02:40:16.5554974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.13,9.534,61.7,58.8,8,79
2025-01-13T02:40:16.6335275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,194.6,9.534,61.7,58.8,8,75
2025-01-13T02:40:16.6959999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,197.22,9.534,61.7,59.6,8,81
2025-01-13T02:40:16.7586318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,201.25,9.534,61.7,59.6,8,91
2025-01-13T02:40:16.8210115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,207.14,9.534,61.7,59.6,8,105
2025-01-13T02:40:16.8834713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.22,9.534,61.7,59.6,8,119
2025-01-13T02:40:16.9616498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.54,9.534,61.7,59.6,8,131
2025-01-13T02:40:17.0241356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.68,9.534,61.7,59.6,7,144
2025-01-13T02:40:17.0866152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.27,9.534,61.7,59.6,7,155
2025-01-13T02:40:17.1491259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.63,9.534,61.7,59.6,7,163
2025-01-13T02:40:17.2115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.05,9.534,61.7,59.6,7,164
2025-01-13T02:40:17.2896925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,232.36,9.534,61.7,59.6,7,160
2025-01-13T02:40:17.3521940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.17,9.534,61.7,59.6,7,150
2025-01-13T02:40:17.4146450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.56,9.534,61.7,59.6,7,134
2025-01-13T02:40:17.4771474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.79,9.612,60.9,59.6,7,118
2025-01-13T02:40:17.5396400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,210.54,9.612,60.9,59.6,7,107
2025-01-13T02:40:17.6177982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,208.31,9.612,60.9,59.6,7,101
2025-01-13T02:40:17.6802272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,207.9,9.612,60.9,59.5,7,100
2025-01-13T02:40:17.7427082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.38,9.612,60.9,59.5,7,104
2025-01-13T02:40:17.8052070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.26,9.612,60.9,59.5,7,109
2025-01-13T02:40:17.8677192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.96,9.612,60.9,59.5,7,116
2025-01-13T02:40:17.9458935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.12,9.612,60.9,59.5,7,124
2025-01-13T02:40:18.0082921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,210.7,9.612,60.9,59.5,14,131
2025-01-13T02:40:18.0707107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,214.97,9.612,60.9,59.5,14,138
2025-01-13T02:40:18.1332816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,216.79,9.612,60.9,59.5,14,141
2025-01-13T02:40:18.1957931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,215.58,9.612,60.9,59.5,14,139
2025-01-13T02:40:18.2738470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,212.54,9.612,60.9,59.5,14,134
2025-01-13T02:40:18.3363780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.63,9.612,60.9,59.5,14,126
2025-01-13T02:40:18.3988570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.65,9.612,60.9,59.5,14,118
2025-01-13T02:40:18.4613093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,199.5,9.612,60.9,59.5,14,113
2025-01-13T02:40:18.5237920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,197.41,9.63,60.3,59.5,14,110
2025-01-13T02:40:18.5863387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,196.14,9.63,60.3,59.5,14,108
2025-01-13T02:40:18.6643827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.16,9.63,60.3,59.1,14,110
2025-01-13T02:40:18.7268928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.06,9.63,60.3,59.1,14,113
2025-01-13T02:40:18.7893987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.33,9.63,60.3,59.1,14,115
2025-01-13T02:40:18.8519715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.83,9.63,60.3,59.1,14,119
2025-01-13T02:40:18.9143545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,207.18,9.63,60.3,59.1,14,126
2025-01-13T02:40:18.9924920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,212.69,9.63,60.3,59.1,14,135
2025-01-13T02:40:19.0549434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,215.21,9.63,60.3,59.1,18,143
2025-01-13T02:40:19.1174553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,222.51,9.63,60.3,59.1,18,154
2025-01-13T02:40:19.1799079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,229.08,9.63,60.3,59.1,18,164
2025-01-13T02:40:19.2425637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,233,9.63,60.3,59.1,18,170
2025-01-13T02:40:19.3204847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,234.3,9.63,60.3,59.1,18,172
2025-01-13T02:40:19.3830640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,230.39,9.63,60.3,59.1,18,166
2025-01-13T02:40:19.4455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,222.51,9.63,60.3,59.1,18,154
2025-01-13T02:40:19.5080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,214.54,9.63,60.3,59.1,18,142
2025-01-13T02:40:19.5705311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.66,9.619,59.8,59.1,18,135
2025-01-13T02:40:19.6485915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.31,9.619,59.8,59.1,18,133
2025-01-13T02:40:19.7111127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210,9.619,59.8,58.6,18,136
2025-01-13T02:40:19.7735982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,214.03,9.619,59.8,58.6,18,142
2025-01-13T02:40:19.8360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,219.36,9.619,59.8,58.6,18,150
2025-01-13T02:40:19.8985501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,223.98,9.619,59.8,58.6,18,157
2025-01-13T02:40:19.9767063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,226.61,9.619,59.8,58.6,18,161
2025-01-13T02:40:20.0391316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,226.86,9.619,59.8,58.6,15,160
2025-01-13T02:40:20.1016439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223.79,9.619,59.8,58.6,15,155
2025-01-13T02:40:20.1641486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,217.61,9.619,59.8,58.6,15,145
2025-01-13T02:40:20.2265523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,211.37,9.619,59.8,58.6,15,135
2025-01-13T02:40:20.3047251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,203.76,9.619,59.8,58.6,15,123
2025-01-13T02:40:20.3671725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.59,9.619,59.8,58.6,15,115
2025-01-13T02:40:20.4296866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,193.31,9.619,59.8,58.6,15,107
2025-01-13T02:40:20.4921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,190.64,9.641,59.7,58.6,15,103
2025-01-13T02:40:20.5546602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.97,9.641,59.7,58.6,15,102
2025-01-13T02:40:20.6328208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.33,9.641,59.7,58.6,15,107
2025-01-13T02:40:20.6953159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.55,9.641,59.7,58,15,114
2025-01-13T02:40:20.7577369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,203.38,9.641,59.7,58,15,123
2025-01-13T02:40:20.8202141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,208.47,9.641,59.7,58,15,131
2025-01-13T02:40:20.8827341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.49,9.641,59.7,58,15,139
2025-01-13T02:40:20.9452294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,217.84,9.641,59.7,58,15,146
2025-01-13T02:40:21.0232938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,219.19,9.641,59.7,58,16,149
2025-01-13T02:40:21.0858354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,219.82,9.641,59.7,58,16,150
2025-01-13T02:40:21.1483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,219.19,9.641,59.7,58,16,149
2025-01-13T02:40:21.2107816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,216.65,9.641,59.7,58,16,145
2025-01-13T02:40:21.2733201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,213.45,9.641,59.7,58,16,140
2025-01-13T02:40:21.3513614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,210.24,9.641,59.7,58,16,135
2025-01-13T02:40:21.4138689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.65,9.641,59.7,58,16,131
2025-01-13T02:40:21.4763954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,205.3,9.681,60.3,58,16,127
2025-01-13T02:40:21.5387862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,202.68,9.681,60.3,58,16,123
2025-01-13T02:40:21.6012858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,200.03,9.681,60.3,58,16,119
2025-01-13T02:40:21.6794246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.36,9.681,60.3,58,16,118
2025-01-13T02:40:21.7419174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.36,9.681,60.3,58,16,118
2025-01-13T02:40:21.8044463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,205.3,9.681,60.3,58,16,127
2025-01-13T02:40:21.8669288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,213.71,9.681,60.3,58,16,140
2025-01-13T02:40:21.9293753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,220.07,9.681,60.3,58,16,150
2025-01-13T02:40:22.0075672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,225.41,9.681,60.3,58,17,159
2025-01-13T02:40:22.0699947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,230.54,9.681,60.3,58,17,167
2025-01-13T02:40:22.1325099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,234.37,9.681,60.3,58,17,173
2025-01-13T02:40:22.1949774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,235.65,9.681,60.3,58,17,175
2025-01-13T02:40:22.2574657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,231.82,9.681,60.3,58,17,169
2025-01-13T02:40:22.3355368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,226.7,9.681,60.3,58,17,161
2025-01-13T02:40:22.3980681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,222.84,9.681,60.3,58,17,155
2025-01-13T02:40:22.4605521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,217.97,9.672,61.2,58,17,147
2025-01-13T02:40:22.5230578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,213.39,9.672,61.2,58,17,140
2025-01-13T02:40:22.5855230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.77,9.672,61.2,58,17,133
2025-01-13T02:40:22.6636249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.69,9.672,61.2,58.4,17,128
2025-01-13T02:40:22.7261018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,203,9.672,61.2,58.4,17,124
2025-01-13T02:40:22.7885883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,200.96,9.672,61.2,58.4,17,121
2025-01-13T02:40:22.8511002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,198.22,9.672,61.2,58.4,17,117
2025-01-13T02:40:22.9135797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.05,9.672,61.2,58.4,17,111
2025-01-13T02:40:22.9917109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,189.08,9.672,61.2,58.4,17,104
2025-01-13T02:40:23.0541793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,186.95,9.672,61.2,58.4,15,97
2025-01-13T02:40:23.1166725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,182.74,9.672,61.2,58.4,15,91
2025-01-13T02:40:23.1791583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,182.02,9.672,61.2,58.4,15,90
2025-01-13T02:40:23.2416127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,183.45,9.672,61.2,58.4,15,92
2025-01-13T02:40:23.3041502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,186.95,9.672,61.2,58.4,15,97
2025-01-13T02:40:23.3822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,193.09,9.672,61.2,58.4,15,106
2025-01-13T02:40:23.4446906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,200.63,9.653,62.1,58.4,15,117
2025-01-13T02:40:23.5072108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,206.44,9.653,62.1,58.4,15,126
2025-01-13T02:40:23.5696376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,211.51,9.653,62.1,58.4,15,134
2025-01-13T02:40:23.6321775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,215.28,9.653,62.1,58.4,15,140
2025-01-13T02:40:23.7102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,218.08,9.653,62.1,58.9,15,144
2025-01-13T02:40:23.7728391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,221.18,9.653,62.1,58.9,15,149
2025-01-13T02:40:23.8352643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,224.88,9.653,62.1,58.9,15,155
2025-01-13T02:40:23.8978690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,227.95,9.653,62.1,58.9,15,160
2025-01-13T02:40:23.9602302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,229.79,9.653,62.1,58.9,15,163
2025-01-13T02:40:24.0383812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,230.49,9.653,62.1,58.9,13,163
2025-01-13T02:40:24.1007621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,228.76,9.653,62.1,58.9,13,160
2025-01-13T02:40:24.1633380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.3,9.653,62.1,58.9,13,154
2025-01-13T02:40:24.2258081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,219.49,9.653,62.1,58.9,13,144
2025-01-13T02:40:24.2883426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,212.45,9.653,62.1,58.9,13,132
2025-01-13T02:40:24.3664457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,204.7,9.653,62.1,58.9,13,119
2025-01-13T02:40:24.4289038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,198.01,9.653,62.1,58.9,13,108
2025-01-13T02:40:24.4915296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,192.82,9.717,62.8,58.9,13,99
2025-01-13T02:40:24.5538997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,188.35,9.717,62.8,58.9,13,92
2025-01-13T02:40:24.6163268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,185.09,9.717,62.8,58.9,13,87
2025-01-13T02:40:24.6944792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,183.96,9.717,62.8,59.2,13,85
2025-01-13T02:40:24.7569732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,183.96,9.717,62.8,59.2,13,85
2025-01-13T02:40:24.8194108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,183.96,9.717,62.8,59.2,13,85
2025-01-13T02:40:24.8819127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,184.63,9.717,62.8,59.2,13,86
2025-01-13T02:40:24.9444092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,183.3,9.717,62.8,59.2,13,84
2025-01-13T02:40:25.0224292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,190.47,9.717,62.8,59.2,10,81
2025-01-13T02:40:25.0850882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,188.92,9.717,62.8,59.2,10,78
2025-01-13T02:40:25.1474528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,187.36,9.717,62.8,59.2,10,75
2025-01-13T02:40:25.2099803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,186.31,9.717,62.8,59.2,10,73
2025-01-13T02:40:25.2724451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.88,9.717,62.8,59.2,10,76
2025-01-13T02:40:25.3349719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,192.03,9.717,62.8,59.2,10,84
2025-01-13T02:40:25.4130561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,197.18,9.717,62.8,59.2,10,94
2025-01-13T02:40:25.4755526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.8,9.788,62.4,59.2,10,105
2025-01-13T02:40:25.5380087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.88,9.788,62.4,59.2,10,115
2025-01-13T02:40:25.6004865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.44,9.788,62.4,59.2,10,122
2025-01-13T02:40:25.6630866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.83,9.788,62.4,58.9,10,129
2025-01-13T02:40:25.7411524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.38,9.788,62.4,58.9,10,136
2025-01-13T02:40:25.8035713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.92,9.788,62.4,58.9,10,143
2025-01-13T02:40:25.8661084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,224.96,9.788,62.4,58.9,10,149
2025-01-13T02:40:25.9287044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.5,9.788,62.4,58.9,10,156
2025-01-13T02:40:25.9910569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.78,9.788,62.4,58.9,4,164
2025-01-13T02:40:26.0691921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.49,9.788,62.4,58.9,4,170
2025-01-13T02:40:26.1316057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.36,9.788,62.4,58.9,4,173
2025-01-13T02:40:26.1941608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.07,9.788,62.4,58.9,4,172
2025-01-13T02:40:26.2567561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.78,9.788,62.4,58.9,4,171
2025-01-13T02:40:26.3191575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.49,9.788,62.4,58.9,4,170
2025-01-13T02:40:26.3972216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.21,9.788,62.4,58.9,4,169
2025-01-13T02:40:26.4597203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.57,9.796,60.9,58.9,4,167
2025-01-13T02:40:26.5221758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.99,9.796,60.9,58.9,4,165
2025-01-13T02:40:26.5846896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.71,9.796,60.9,58.9,4,164
2025-01-13T02:40:26.6628152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.54,9.796,60.9,58.3,4,164
2025-01-13T02:40:26.7253193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.11,9.796,60.9,58.3,4,166
2025-01-13T02:40:26.7877998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.26,9.796,60.9,58.3,4,170
2025-01-13T02:40:26.8503016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.41,9.796,60.9,58.3,4,174
2025-01-13T02:40:26.9128752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.7,9.796,60.9,58.3,4,175
2025-01-13T02:40:26.9753488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240.73,9.796,60.9,58.3,4,182
2025-01-13T02:40:27.0533454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.05,9.796,60.9,58.3,6,183
2025-01-13T02:40:27.1159213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.29,9.796,60.9,58.3,6,181
2025-01-13T02:40:27.1784221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,238.01,9.796,60.9,58.3,6,175
2025-01-13T02:40:27.2408631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,234.99,9.796,60.9,58.3,6,167
2025-01-13T02:40:27.3033815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.6,9.796,60.9,58.3,6,158
2025-01-13T02:40:27.3814670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.25,9.796,60.9,58.3,6,149
2025-01-13T02:40:27.4439321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.95,9.753,59.4,58.3,6,140
2025-01-13T02:40:27.5064670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.7,9.753,59.4,58.3,6,131
2025-01-13T02:40:27.5689458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.89,9.753,59.4,58.3,6,123
2025-01-13T02:40:27.6626354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.26,9.753,59.4,57.6,6,116
2025-01-13T02:40:27.6938245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.64,9.753,59.4,57.6,6,108
2025-01-13T02:40:27.7719720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,210.77,9.753,59.4,57.6,6,102
2025-01-13T02:40:27.8345117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.16,9.753,59.4,57.6,6,100
2025-01-13T02:40:27.8969689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.38,9.753,59.4,57.6,6,104
2025-01-13T02:40:27.9594500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.6,9.753,59.4,57.6,6,114
2025-01-13T02:40:28.0219398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.93,9.753,59.4,57.6,8,127
2025-01-13T02:40:28.1001096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.77,9.753,59.4,57.6,8,138
2025-01-13T02:40:28.1625379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.88,9.753,59.4,57.6,8,145
2025-01-13T02:40:28.2250719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.33,9.753,59.4,57.6,8,146
2025-01-13T02:40:28.2875770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.99,9.753,59.4,57.6,8,143
2025-01-13T02:40:28.3499992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.77,9.753,59.4,57.6,8,138
2025-01-13T02:40:28.4281872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.12,9.753,59.4,57.6,8,132
2025-01-13T02:40:28.4905998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.03,9.714,58.9,57.6,8,128
2025-01-13T02:40:28.5531597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.15,9.714,58.9,57.6,8,126
2025-01-13T02:40:28.6155613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.15,9.714,58.9,57.6,8,126
2025-01-13T02:40:28.6780980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.78,9.714,58.9,57.3,8,130
2025-01-13T02:40:28.7561403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.1,9.714,58.9,57.3,8,133
2025-01-13T02:40:28.8186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.99,9.714,58.9,57.3,8,135
2025-01-13T02:40:28.8812469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.1,9.714,58.9,57.3,8,133
2025-01-13T02:40:28.9436805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.34,9.714,58.9,57.3,8,129
2025-01-13T02:40:29.0061536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,203.81,9.714,58.9,57.3,14,123
2025-01-13T02:40:29.0842742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.95,9.714,58.9,57.3,14,120
2025-01-13T02:40:29.1467154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,200.08,9.714,58.9,57.3,14,117
2025-01-13T02:40:29.2091875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,200.08,9.714,58.9,57.3,14,117
2025-01-13T02:40:29.2716668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,201.33,9.714,58.9,57.3,14,119
2025-01-13T02:40:29.3341293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,203.81,9.714,58.9,57.3,14,123
2025-01-13T02:40:29.4122819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.88,9.714,58.9,57.3,14,128
2025-01-13T02:40:29.4747362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.6,9.653,59.8,57.3,14,132
2025-01-13T02:40:29.5372361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.43,9.653,59.8,57.3,14,135
2025-01-13T02:40:29.5997264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,212.04,9.653,59.8,57.3,14,136
2025-01-13T02:40:29.6622839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,213.37,9.653,59.8,57.5,14,138
2025-01-13T02:40:29.7403183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,213.98,9.653,59.8,57.5,14,139
2025-01-13T02:40:29.8028204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,213.98,9.653,59.8,57.5,14,139
2025-01-13T02:40:29.8653220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,213.98,9.653,59.8,57.5,14,139
2025-01-13T02:40:29.9277955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.76,9.653,59.8,57.5,14,137
2025-01-13T02:40:29.9903878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,214.58,9.653,59.8,57.5,14,140
2025-01-13T02:40:30.0527744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,216.4,9.653,59.8,57.5,14,143
2025-01-13T02:40:30.1309705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,219.4,9.653,59.8,57.5,14,148
2025-01-13T02:40:30.1933447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,222.4,9.653,59.8,57.5,14,153
2025-01-13T02:40:30.2558572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,225.98,9.653,59.8,57.5,14,159
2025-01-13T02:40:30.3183519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,229.55,9.653,59.8,57.5,14,165
2025-01-13T02:40:30.3808690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,234.18,9.605,61,57.5,14,172
2025-01-13T02:40:30.4589278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,235.96,9.605,61,57.5,14,175
2025-01-13T02:40:30.5214524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,241.89,9.605,61,57.5,14,185
2025-01-13T02:40:30.5839625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,243.67,9.605,61,57.5,14,188
2025-01-13T02:40:30.6621112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,245.15,9.605,61,58,14,190
2025-01-13T02:40:30.7088427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,245.15,9.605,61,58,14,190
2025-01-13T02:40:30.7870146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,245.15,9.605,61,58,14,190
2025-01-13T02:40:30.8494483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,245.15,9.605,61,58,14,190
2025-01-13T02:40:30.9120846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,244.56,9.605,61,58,14,189
2025-01-13T02:40:30.9744553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,242.78,9.605,61,58,14,186
2025-01-13T02:40:31.0370223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,239.98,9.605,61,58,10,181
2025-01-13T02:40:31.1150634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,236.41,9.605,61,58,10,174
2025-01-13T02:40:31.1775306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,232.33,9.605,61,58,10,166
2025-01-13T02:40:31.2400440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,227.73,9.605,61,58,10,157
2025-01-13T02:40:31.3025079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,223.14,9.605,61,58,10,148
2025-01-13T02:40:31.3650072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.02,9.605,61,58,10,138
2025-01-13T02:40:31.4431040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.87,9.605,61,58,10,126
2025-01-13T02:40:31.5056125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.19,9.605,61,58,10,113
2025-01-13T02:40:31.5681022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,198.17,9.629,61.3,58,10,99
2025-01-13T02:40:31.6618791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.58,9.629,61.3,58.3,10,86
2025-01-13T02:40:31.6930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.28,9.629,61.3,58.3,10,74
2025-01-13T02:40:31.7711937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,182.1,9.629,61.3,58.3,10,68
2025-01-13T02:40:31.8337205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,179.42,9.629,61.3,58.3,10,63
2025-01-13T02:40:31.8961438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,177.81,9.629,61.3,58.3,10,60
2025-01-13T02:40:31.9585806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,176.18,9.629,61.3,58.3,10,57
2025-01-13T02:40:32.0211565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,187.76,9.629,61.3,58.3,8,54
2025-01-13T02:40:32.0992524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,188.3,9.629,61.3,58.3,8,56
2025-01-13T02:40:32.1618299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,190.39,9.629,61.3,58.3,8,63
2025-01-13T02:40:32.2241789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.43,9.629,61.3,58.3,8,80
2025-01-13T02:40:32.2866675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,204.89,9.629,61.3,58.3,8,101
2025-01-13T02:40:32.3491673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.35,9.629,61.3,58.3,8,123
2025-01-13T02:40:32.4116957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.67,9.629,61.3,58.3,8,144
2025-01-13T02:40:32.4898024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.41,9.641,60.9,58.3,8,155
2025-01-13T02:40:32.5522610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,229.76,9.641,60.9,58.3,8,158
2025-01-13T02:40:32.6148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,230.66,9.641,60.9,58.3,8,160
2025-01-13T02:40:32.6772284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,230.89,9.641,60.9,58.8,8,160
2025-01-13T02:40:32.7397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.34,9.641,60.9,58.8,8,161
2025-01-13T02:40:32.8178260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.34,9.641,60.9,58.8,8,161
2025-01-13T02:40:32.8803960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,230.44,9.641,60.9,58.8,8,159
2025-01-13T02:40:32.9428499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,229.09,9.641,60.9,58.8,8,156
2025-01-13T02:40:33.0053651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.93,9.641,60.9,58.8,8,149
2025-01-13T02:40:33.0677656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.45,9.641,60.9,58.8,8,139
2025-01-13T02:40:33.1459932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.01,9.641,60.9,58.8,8,129
2025-01-13T02:40:33.2085217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.37,9.641,60.9,58.8,8,123
2025-01-13T02:40:33.2709373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,212.18,9.641,60.9,58.8,8,118
2025-01-13T02:40:33.3333480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,213.06,9.641,60.9,58.8,8,120
2025-01-13T02:40:33.3959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.13,9.641,60.9,58.8,8,127
2025-01-13T02:40:33.4739357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.45,9.599,60.4,58.8,8,133
2025-01-13T02:40:33.5363970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.23,9.599,60.4,58.8,8,137
2025-01-13T02:40:33.5988932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.13,9.599,60.4,58.8,8,139
2025-01-13T02:40:33.6614589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.77,9.599,60.4,59,8,138
2025-01-13T02:40:33.7240430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.88,9.599,60.4,59,8,136
2025-01-13T02:40:33.8020523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.43,9.599,60.4,59,8,135
2025-01-13T02:40:33.8644929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.43,9.599,60.4,59,8,135
2025-01-13T02:40:33.9269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.98,9.599,60.4,59,8,134
2025-01-13T02:40:33.9895822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,209.07,9.599,60.4,59,17,133
2025-01-13T02:40:34.0519785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.41,9.599,60.4,59,17,132
2025-01-13T02:40:34.1300839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.4,9.599,60.4,59,17,129
2025-01-13T02:40:34.1926408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.4,9.599,60.4,59,17,129
2025-01-13T02:40:34.2550515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.4,9.599,60.4,59,17,129
2025-01-13T02:40:34.3176065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.41,9.599,60.4,59,17,132
2025-01-13T02:40:34.3800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.99,9.592,60.2,59,17,136
2025-01-13T02:40:34.4425332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.32,9.592,60.2,59,17,135
2025-01-13T02:40:34.5206660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209,9.592,60.2,59,17,133
2025-01-13T02:40:34.5831562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.33,9.592,60.2,59,17,132
2025-01-13T02:40:34.6612508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,208,9.592,60.2,58.5,17,132
2025-01-13T02:40:34.7082182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.66,9.592,60.2,58.5,17,130
2025-01-13T02:40:34.7706075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,203.98,9.592,60.2,58.5,17,126
2025-01-13T02:40:34.8486671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,201.95,9.592,60.2,58.5,17,123
2025-01-13T02:40:34.9111721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,200.59,9.592,60.2,58.5,17,121
2025-01-13T02:40:34.9737112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,200.59,9.592,60.2,58.5,17,121
2025-01-13T02:40:35.0362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,200.43,9.592,60.2,58.5,18,122
2025-01-13T02:40:35.0987794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.13,9.592,60.2,58.5,18,123
2025-01-13T02:40:35.1767968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,200.43,9.592,60.2,58.5,18,122
2025-01-13T02:40:35.2392651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.13,9.592,60.2,58.5,18,123
2025-01-13T02:40:35.3017369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.89,9.592,60.2,58.5,18,127
2025-01-13T02:40:35.3642082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,207.32,9.592,60.2,58.5,18,132
2025-01-13T02:40:35.4267435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.68,9.592,60.2,58.5,18,134
2025-01-13T02:40:35.5048894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,210.03,9.592,60.2,58.5,18,136
2025-01-13T02:40:35.5673705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,212.15,9.649,60.3,58.5,18,139
2025-01-13T02:40:35.6611699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,213.49,9.649,60.3,57.5,18,142
2025-01-13T02:40:35.6922725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,214.83,9.649,60.3,57.5,18,144
2025-01-13T02:40:35.7547688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,214.83,9.649,60.3,57.5,18,144
2025-01-13T02:40:35.8329092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,214.16,9.649,60.3,57.5,18,143
2025-01-13T02:40:35.8953622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,213.49,9.649,60.3,57.5,18,142
2025-01-13T02:40:35.9578988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,211.48,9.649,60.3,57.5,18,139
2025-01-13T02:40:36.0203911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,212.72,9.649,60.3,57.5,16,139
2025-01-13T02:40:36.0828755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,211.43,9.649,60.3,57.5,16,137
2025-01-13T02:40:36.1609020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,210.78,9.649,60.3,57.5,16,136
2025-01-13T02:40:36.2234433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,210.14,9.649,60.3,57.5,16,135
2025-01-13T02:40:36.2912897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,210.14,9.649,60.3,57.5,16,135
2025-01-13T02:40:36.3483601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,210.78,9.649,60.3,57.5,16,136
2025-01-13T02:40:36.4109056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,212.72,9.649,60.3,57.5,16,139
2025-01-13T02:40:36.4889661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,214.65,9.726,60.1,57.5,16,142
2025-01-13T02:40:36.5514807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,215.92,9.726,60.1,57.5,16,144
2025-01-13T02:40:36.6139792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,215.28,9.726,60.1,57.5,16,143
2025-01-13T02:40:36.6764932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,210.87,9.726,60.1,56.6,16,137
2025-01-13T02:40:36.7389460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.69,9.726,60.1,56.6,16,129
2025-01-13T02:40:36.8015268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.1,9.726,60.1,56.6,16,119
2025-01-13T02:40:36.8795449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.07,9.726,60.1,56.6,16,113
2025-01-13T02:40:36.9420485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,193.71,9.726,60.1,56.6,16,111
2025-01-13T02:40:37.0045101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,195.75,9.726,60.1,56.6,16,114
2025-01-13T02:40:37.0670542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.1,9.726,60.1,56.6,16,119
2025-01-13T02:40:37.1295184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.41,9.726,60.1,56.6,16,124
2025-01-13T02:40:37.2076480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,203.07,9.726,60.1,56.6,16,125
2025-01-13T02:40:37.2700922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.04,9.726,60.1,56.6,16,128
2025-01-13T02:40:37.3326340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.69,9.726,60.1,56.6,16,129
2025-01-13T02:40:37.3951102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,208.29,9.726,60.1,56.6,16,133
2025-01-13T02:40:37.4576106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,210.16,9.787,59.7,56.6,16,136
2025-01-13T02:40:37.5356482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,210.16,9.787,59.7,56.6,16,136
2025-01-13T02:40:37.5981057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,207.58,9.787,59.7,56.6,16,132
2025-01-13T02:40:37.6606797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.79,9.787,59.7,56.3,16,128
2025-01-13T02:40:37.7231368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,202.83,9.787,59.7,56.3,16,125
2025-01-13T02:40:37.7856138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,202.83,9.787,59.7,56.3,16,125
2025-01-13T02:40:37.8636882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.52,9.787,59.7,56.3,16,123
2025-01-13T02:40:37.9261835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.54,9.787,59.7,56.3,16,120
2025-01-13T02:40:37.9887114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,195.39,9.787,59.7,56.3,19,118
2025-01-13T02:40:38.0511687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,195.39,9.787,59.7,56.3,19,118
2025-01-13T02:40:38.1137142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,198.95,9.787,59.7,56.3,19,123
2025-01-13T02:40:38.1917574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.16,9.787,59.7,56.3,19,129
2025-01-13T02:40:38.2543126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.32,9.787,59.7,56.3,19,135
2025-01-13T02:40:38.3167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.1,9.787,59.7,56.3,19,142
2025-01-13T02:40:38.3791899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,214.82,9.787,59.7,56.3,19,146
2025-01-13T02:40:38.4417336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,217.52,9.787,59.7,56.3,19,150
2025-01-13T02:40:38.5197980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,216.14,9.792,59.6,56.3,19,148
2025-01-13T02:40:38.5823375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.76,9.792,59.6,56.3,19,143
2025-01-13T02:40:38.6605677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.39,9.792,59.6,56.9,19,136
2025-01-13T02:40:38.7072972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.25,9.792,59.6,56.9,19,130
2025-01-13T02:40:38.7698439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,200.76,9.792,59.6,56.9,19,125
2025-01-13T02:40:38.8479575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,197.94,9.792,59.6,56.9,19,121
2025-01-13T02:40:38.9104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,195.08,9.792,59.6,56.9,19,117
2025-01-13T02:40:38.9729118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,194.36,9.792,59.6,56.9,19,116
2025-01-13T02:40:39.0353269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,195.01,9.792,59.6,56.9,20,118
2025-01-13T02:40:39.0978868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,196.46,9.792,59.6,56.9,20,120
2025-01-13T02:40:39.1602986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.34,9.792,59.6,56.9,20,124
2025-01-13T02:40:39.2384603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.91,9.792,59.6,56.9,20,129
2025-01-13T02:40:39.3009009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,205.03,9.792,59.6,56.9,20,132
2025-01-13T02:40:39.3634795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.44,9.792,59.6,56.9,20,134
2025-01-13T02:40:39.4258589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.14,9.792,59.6,56.9,20,135
2025-01-13T02:40:39.4883940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.14,9.792,59.6,56.9,20,135
2025-01-13T02:40:39.5665105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.14,9.792,59.6,56.9,20,135
2025-01-13T02:40:39.6602349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,207.88,9.746,59.9,57.9,20,135
2025-01-13T02:40:39.6914880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,207.17,9.746,59.9,57.9,20,134
2025-01-13T02:40:39.7539445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,206.47,9.746,59.9,57.9,20,133
2025-01-13T02:40:39.8165309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.65,9.746,59.9,57.9,20,129
2025-01-13T02:40:39.8945694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,200.08,9.746,59.9,57.9,20,124
2025-01-13T02:40:39.9570374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,197.2,9.746,59.9,57.9,20,120
2025-01-13T02:40:40.0195649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,194.47,9.746,59.9,57.9,23,119
2025-01-13T02:40:40.0820299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,194.47,9.746,59.9,57.9,23,119
2025-01-13T02:40:40.1445640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,195.99,9.746,59.9,57.9,23,121
2025-01-13T02:40:40.2226962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,195.99,9.746,59.9,57.9,23,121
2025-01-13T02:40:40.2851799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,195.99,9.746,59.9,57.9,23,121
2025-01-13T02:40:40.3476206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,200.5,9.746,59.9,57.9,23,127
2025-01-13T02:40:40.4101073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,204.95,9.746,59.9,57.9,23,133
2025-01-13T02:40:40.4725633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.95,9.792,60.3,57.9,23,141
2025-01-13T02:40:40.5507462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,214.56,9.792,60.3,57.9,23,146
2025-01-13T02:40:40.6131500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,214.56,9.792,60.3,57.9,23,146
2025-01-13T02:40:40.6756866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,208.55,9.792,60.3,58.6,23,137
2025-01-13T02:40:40.7382158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,198.19,9.792,60.3,58.6,23,123
2025-01-13T02:40:40.8007404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,187.44,9.792,60.3,58.6,23,109
2025-01-13T02:40:40.8787804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,183.48,9.792,60.3,58.6,23,104
2025-01-13T02:40:40.9412519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,187.44,9.792,60.3,58.6,23,109
2025-01-13T02:40:41.0037765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,198.64,9.792,60.3,58.6,19,120
2025-01-13T02:40:41.0662329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,205.64,9.792,60.3,58.6,19,130
2025-01-13T02:40:41.1287186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,211.14,9.792,60.3,58.6,19,138
2025-01-13T02:40:41.2067888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,212.51,9.792,60.3,58.6,19,140
2025-01-13T02:40:41.2693479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.09,9.792,60.3,58.6,19,135
2025-01-13T02:40:41.3317962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.95,9.792,60.3,58.6,19,129
2025-01-13T02:40:41.3942919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.25,9.792,60.3,58.6,19,128
2025-01-13T02:40:41.4568237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,202.86,9.792,60.3,58.6,19,126
2025-01-13T02:40:41.5192611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,201.96,9.933,61.3,58.6,19,124
2025-01-13T02:40:41.5974130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,199.85,9.933,61.3,58.6,19,121
2025-01-13T02:40:41.6599497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,201.18,9.933,61.3,58.5,19,123
2025-01-13T02:40:41.7223744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,202.59,9.933,61.3,58.5,19,125
2025-01-13T02:40:41.7847936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.98,9.933,61.3,58.5,19,127
2025-01-13T02:40:41.8472863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.75,9.933,61.3,58.5,19,131
2025-01-13T02:40:41.9254308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.81,9.933,61.3,58.5,19,134
2025-01-13T02:40:41.9879226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.84,9.933,61.3,58.5,16,134
2025-01-13T02:40:42.0504550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,208.92,9.933,61.3,58.5,16,131
2025-01-13T02:40:42.1128663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.34,9.933,61.3,58.5,16,127
2025-01-13T02:40:42.1753301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,202.43,9.933,61.3,58.5,16,121
2025-01-13T02:40:42.2534965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,197.13,9.933,61.3,58.5,16,113
2025-01-13T02:40:42.3160069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,193.44,10,62,58.5,16,107
2025-01-13T02:40:42.3784655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190,10,62,58.5,16,102
2025-01-13T02:40:42.4409533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,185.79,10,62,58.5,16,96
2025-01-13T02:40:42.5035650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,179.25,10,62,58.5,16,87
2025-01-13T02:40:42.5815255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,173.15,10,62,58.5,16,79
2025-01-13T02:40:42.6597348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,172.84,10,62,58.1,16,79
2025-01-13T02:40:42.7064854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.44,10,62,58.1,16,89
2025-01-13T02:40:42.7690205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,191.11,10,62,58.1,16,104
2025-01-13T02:40:42.8315123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,201.86,10,62,58.1,16,120
2025-01-13T02:40:42.9095721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,212.83,10,62,58.1,16,137
2025-01-13T02:40:42.9720415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,221.65,10,62,58.1,16,151
2025-01-13T02:40:43.0345806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,230.17,10,62,58.1,13,163
2025-01-13T02:40:43.0970417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,235.84,10,62,58.1,13,173
2025-01-13T02:40:43.1595383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,236.97,10,62,58.1,13,175
2025-01-13T02:40:43.2376124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,239.8,10,62,58.1,13,180
2025-01-13T02:40:43.3001837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,243.19,10,62,58.1,13,186
2025-01-13T02:40:43.3626087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,236.97,10,62,58.1,13,175
2025-01-13T02:40:43.4251495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,234.71,10,62,58.1,13,171
2025-01-13T02:40:43.4875923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,230.74,10,62,58.1,13,164
2025-01-13T02:40:43.5501702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,226.49,9.915,61.5,58.1,13,157
2025-01-13T02:40:43.6281866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,223.06,9.915,61.5,58.1,13,151
2025-01-13T02:40:43.6907115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,219.33,9.915,61.5,57.6,13,145
2025-01-13T02:40:43.7531310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,218.75,9.915,61.5,57.6,13,144
2025-01-13T02:40:43.8157401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,218.75,9.915,61.5,57.6,13,144
2025-01-13T02:40:43.8782167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,218.75,9.915,61.5,57.6,13,144
2025-01-13T02:40:43.9562456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,218.18,9.915,61.5,57.6,13,143
2025-01-13T02:40:44.0188210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.91,9.915,61.5,57.6,12,141
2025-01-13T02:40:44.0813135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,216.24,9.915,61.5,57.6,12,138
2025-01-13T02:40:44.1436828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,212.9,9.915,61.5,57.6,12,132
2025-01-13T02:40:44.2062833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.98,9.915,61.5,57.6,12,125
2025-01-13T02:40:44.2842599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,206.15,9.915,61.5,57.6,12,120
2025-01-13T02:40:44.3468266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,203.89,9.915,61.5,57.6,12,116
2025-01-13T02:40:44.4092970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,199.88,9.915,61.5,57.6,12,109
2025-01-13T02:40:44.4717512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,192.47,9.791,59.8,57.6,12,98
2025-01-13T02:40:44.5342409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,186.47,9.791,59.8,57.6,12,88
2025-01-13T02:40:44.6124063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,185.25,9.791,59.8,57.6,12,86
2025-01-13T02:40:44.6748881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,185.07,9.791,59.8,57.3,12,86
2025-01-13T02:40:44.7373445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,186.9,9.791,59.8,57.3,12,89
2025-01-13T02:40:44.7998556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,192.29,9.791,59.8,57.3,12,98
2025-01-13T02:40:44.8622956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,198.72,9.791,59.8,57.3,12,109
2025-01-13T02:40:44.9404214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,205.03,9.791,59.8,57.3,12,120
2025-01-13T02:40:45.0029911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.74,9.791,59.8,57.3,15,127
2025-01-13T02:40:45.0655336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.63,9.791,59.8,57.3,15,130
2025-01-13T02:40:45.1279319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.63,9.791,59.8,57.3,15,130
2025-01-13T02:40:45.1904446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.37,9.791,59.8,57.3,15,128
2025-01-13T02:40:45.2684862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.84,9.791,59.8,57.3,15,124
2025-01-13T02:40:45.3309864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,202.56,9.791,59.8,57.3,15,122
2025-01-13T02:40:45.3934759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.74,9.791,59.8,57.3,15,127
2025-01-13T02:40:45.4559466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,211.82,9.739,57.8,57.3,15,138
2025-01-13T02:40:45.5184593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,216.16,9.739,57.8,57.3,15,145
2025-01-13T02:40:45.5965783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,218.62,9.739,57.8,57.3,15,149
2025-01-13T02:40:45.6590544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,221.07,9.739,57.8,57.3,15,153
2025-01-13T02:40:45.7215652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,223.52,9.739,57.8,57.3,15,157
2025-01-13T02:40:45.7839528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,225.96,9.739,57.8,57.3,15,161
2025-01-13T02:40:45.8464642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,227.18,9.739,57.8,57.3,15,163
2025-01-13T02:40:45.9871101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,228.93,9.739,57.8,57.3,13,165
2025-01-13T02:40:46.0495576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,227.21,9.739,57.8,57.3,13,162
2025-01-13T02:40:46.1121179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,223.19,9.739,57.8,57.3,13,155
2025-01-13T02:40:46.1746386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,218.58,9.739,57.8,57.3,13,147
2025-01-13T02:40:46.2371609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,213.94,9.739,57.8,57.3,13,139
2025-01-13T02:40:46.3151657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,212.19,9.739,57.8,57.3,13,136
2025-01-13T02:40:46.3776834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.9,9.737,56.7,57.3,13,138
2025-01-13T02:40:46.4402054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,215.8,9.737,56.7,57.3,13,143
2025-01-13T02:40:46.5026061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.27,9.737,56.7,57.3,13,149
2025-01-13T02:40:46.5651022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,222.72,9.737,56.7,57.3,13,155
2025-01-13T02:40:46.6588643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,223.99,9.737,56.7,57.5,13,157
2025-01-13T02:40:46.7056771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,220.54,9.737,56.7,57.5,13,151
2025-01-13T02:40:46.7681598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.91,9.737,56.7,57.5,13,143
2025-01-13T02:40:46.8307275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,210.68,9.737,56.7,57.5,13,134
2025-01-13T02:40:46.8932007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.58,9.737,56.7,57.5,13,127
2025-01-13T02:40:46.9713784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.81,9.737,56.7,57.5,13,124
2025-01-13T02:40:47.0338366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,204.35,9.737,56.7,57.5,14,125
2025-01-13T02:40:47.0963488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.18,9.737,56.7,57.5,14,128
2025-01-13T02:40:47.1587486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,207.4,9.737,56.7,57.5,14,130
2025-01-13T02:40:47.2212141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.01,9.737,56.7,57.5,14,131
2025-01-13T02:40:47.2993337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.61,9.737,56.7,57.5,14,132
2025-01-13T02:40:47.3618542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.61,9.737,56.7,57.5,14,132
2025-01-13T02:40:47.4243659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,207.4,9.737,56.7,57.5,14,130
2025-01-13T02:40:47.4868965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.57,9.737,56.7,57.5,14,127
2025-01-13T02:40:47.5492772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.43,9.713,57.6,57.5,14,123
2025-01-13T02:40:47.6273711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.34,9.713,57.6,57.5,14,118
2025-01-13T02:40:47.6899087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,199.84,9.713,57.6,57.7,14,117
2025-01-13T02:40:47.7523915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,199.84,9.713,57.6,57.7,14,117
2025-01-13T02:40:47.8148831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.32,9.713,57.6,57.7,14,121
2025-01-13T02:40:47.8774276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.01,9.713,57.6,57.7,14,127
2025-01-13T02:40:47.9398547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.06,9.713,57.6,57.7,14,132
2025-01-13T02:40:48.0179753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.85,9.713,57.6,57.7,15,133
2025-01-13T02:40:48.0804392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.71,9.713,57.6,57.7,15,128
2025-01-13T02:40:48.1429280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,201.26,9.713,57.6,57.7,15,121
2025-01-13T02:40:48.2053930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,199.34,9.713,57.6,57.7,15,118
2025-01-13T02:40:48.2679189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,201.26,9.713,57.6,57.7,15,121
2025-01-13T02:40:48.3460075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.71,9.713,57.6,57.7,15,128
2025-01-13T02:40:48.4084871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,210.72,9.713,57.6,57.7,15,136
2025-01-13T02:40:48.4710154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,216.6,9.676,60.1,57.7,15,144
2025-01-13T02:40:48.5334591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,220.93,9.676,60.1,57.7,15,151
2025-01-13T02:40:48.5960145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,222.78,9.676,60.1,57.7,15,154
2025-01-13T02:40:48.6740608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,220.31,9.676,60.1,57.7,15,150
2025-01-13T02:40:48.7366324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.74,9.676,60.1,57.7,15,141
2025-01-13T02:40:48.7990864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.94,9.676,60.1,57.7,15,127
2025-01-13T02:40:48.8615480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.16,9.676,60.1,57.7,15,118
2025-01-13T02:40:48.9239774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.25,9.676,60.1,57.7,15,112
2025-01-13T02:40:49.0021840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,190.36,9.676,60.1,57.7,20,111
2025-01-13T02:40:49.0646115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,192.6,9.676,60.1,57.7,20,114
2025-01-13T02:40:49.1271041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,197,9.676,60.1,57.7,20,120
2025-01-13T02:40:49.1896147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.9,9.676,60.1,57.7,20,131
2025-01-13T02:40:49.2520518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209.82,9.676,60.1,57.7,20,138
2025-01-13T02:40:49.3301975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,211.22,9.676,60.1,57.7,20,140
2025-01-13T02:40:49.3926775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.52,9.676,60.1,57.7,20,139
2025-01-13T02:40:49.4552271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,209.01,9.625,62.3,57.7,20,136
2025-01-13T02:40:49.5176853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,206.89,9.625,62.3,57.7,20,133
2025-01-13T02:40:49.5801268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,204.04,9.625,62.3,57.7,20,129
2025-01-13T02:40:49.6583161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,202.67,9.625,62.3,57.8,20,127
2025-01-13T02:40:49.7207954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.51,9.625,62.3,57.8,20,124
2025-01-13T02:40:49.7831981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,199.05,9.625,62.3,57.8,20,122
2025-01-13T02:40:49.8457403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,199.05,9.625,62.3,57.8,20,122
2025-01-13T02:40:49.9082145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.51,9.625,62.3,57.8,20,124
2025-01-13T02:40:49.9863302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,200.63,9.625,62.3,57.8,18,122
2025-01-13T02:40:50.0488203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,199.92,9.625,62.3,57.8,18,121
2025-01-13T02:40:50.1112724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,199.92,9.625,62.3,57.8,18,121
2025-01-13T02:40:50.1737496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,202.72,9.625,62.3,57.8,18,125
2025-01-13T02:40:50.2362320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,206.86,9.625,62.3,57.8,18,131
2025-01-13T02:40:50.2987499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,210.95,9.625,62.3,57.8,18,137
2025-01-13T02:40:50.3768395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,215.67,9.625,62.3,57.8,18,144
2025-01-13T02:40:50.4393199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,221.25,9.64,63,57.8,18,152
2025-01-13T02:40:50.5017813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,225.87,9.64,63,57.8,18,159
2025-01-13T02:40:50.5642944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,230.47,9.64,63,57.8,18,166
2025-01-13T02:40:50.6580476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,235.11,9.64,63,57.9,18,173
2025-01-13T02:40:50.7048795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,239.68,9.64,63,57.9,18,180
2025-01-13T02:40:50.7673775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,244.89,9.64,63,57.9,18,188
2025-01-13T02:40:50.8298681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,244.89,9.64,63,57.9,18,188
2025-01-13T02:40:50.8923422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,240.98,9.64,63,57.9,18,182
2025-01-13T02:40:50.9548097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,227.91,9.64,63,57.9,18,162
2025-01-13T02:40:51.0329499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,222.57,9.64,63,57.9,10,145
2025-01-13T02:40:51.0954315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.41,9.64,63,57.9,10,131
2025-01-13T02:40:51.1578986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.32,9.64,63,57.9,10,123
2025-01-13T02:40:51.2204532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,207.73,9.64,63,57.9,10,116
2025-01-13T02:40:51.2829025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,205.16,9.64,63,57.9,10,111
2025-01-13T02:40:51.3610794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.13,9.64,63,57.9,10,109
2025-01-13T02:40:51.4235698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.1,9.64,63,57.9,10,107
2025-01-13T02:40:51.4860155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,202.07,9.64,63,57.9,10,105
2025-01-13T02:40:51.5485135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,201.09,9.707,61.7,57.9,10,104
2025-01-13T02:40:51.6109721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,201.09,9.707,61.7,57.9,10,104
2025-01-13T02:40:51.6891112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,200.99,9.707,61.7,57.7,10,104
2025-01-13T02:40:51.7515702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.06,9.707,61.7,57.7,10,110
2025-01-13T02:40:51.8140708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.15,9.707,61.7,57.7,10,118
2025-01-13T02:40:51.8765301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.74,9.707,61.7,57.7,10,127
2025-01-13T02:40:51.9390106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.3,9.707,61.7,57.7,10,134
2025-01-13T02:40:52.0171385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.16,9.707,61.7,57.7,8,136
2025-01-13T02:40:52.0796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.16,9.707,61.7,57.7,8,136
2025-01-13T02:40:52.1421196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.16,9.707,61.7,57.7,8,136
2025-01-13T02:40:52.2045603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.72,9.707,61.7,57.7,8,135
2025-01-13T02:40:52.2670952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.72,9.707,61.7,57.7,8,135
2025-01-13T02:40:52.3452160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.6,9.707,61.7,57.7,8,137
2025-01-13T02:40:52.4076689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.49,9.707,61.7,57.7,8,139
2025-01-13T02:40:52.4701727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.95,9.764,59.4,57.7,8,136
2025-01-13T02:40:52.5326577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.06,9.764,59.4,57.7,8,134
2025-01-13T02:40:52.5951651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.43,9.764,59.4,57.7,8,128
2025-01-13T02:40:52.6576744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.46,9.764,59.4,57.2,8,124
2025-01-13T02:40:52.7357280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.73,9.764,59.4,57.2,8,120
2025-01-13T02:40:52.7982458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.43,9.764,59.4,57.2,8,117
2025-01-13T02:40:52.8607267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.57,9.764,59.4,57.2,8,115
2025-01-13T02:40:52.9232227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210,9.764,59.4,57.2,8,116
2025-01-13T02:40:52.9856457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.2,9.764,59.4,57.2,13,118
2025-01-13T02:40:53.0638132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.78,9.764,59.4,57.2,13,124
2025-01-13T02:40:53.1262913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,208.73,9.764,59.4,57.2,13,129
2025-01-13T02:40:53.1887867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.32,9.764,59.4,57.2,13,130
2025-01-13T02:40:53.2512649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.55,9.764,59.4,57.2,13,127
2025-01-13T02:40:53.3137879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.78,9.764,59.4,57.2,13,124
2025-01-13T02:40:53.3918863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.78,9.764,59.4,57.2,13,124
2025-01-13T02:40:53.4543663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,206.96,9.764,59.4,57.2,13,126
2025-01-13T02:40:53.5168450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.12,9.779,57.3,57.2,13,126
2025-01-13T02:40:53.5793708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.12,9.779,57.3,57.2,13,126
2025-01-13T02:40:53.6575917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.18,9.779,57.3,56.6,13,125
2025-01-13T02:40:53.7199324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.18,9.779,57.3,56.6,13,125
2025-01-13T02:40:53.7824416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.18,9.779,57.3,56.6,13,125
2025-01-13T02:40:53.8449178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.18,9.779,57.3,56.6,13,125
2025-01-13T02:40:53.9073924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,204.59,9.779,57.3,56.6,13,124
2025-01-13T02:40:53.9698130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,200.59,9.779,57.3,56.6,20,127
2025-01-13T02:40:54.0480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.12,9.779,57.3,56.6,20,132
2025-01-13T02:40:54.1104818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.22,9.779,57.3,56.6,20,135
2025-01-13T02:40:54.1729856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.22,9.779,57.3,56.6,20,135
2025-01-13T02:40:54.2354807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.42,9.779,57.3,56.6,20,131
2025-01-13T02:40:54.2979294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,199.88,9.779,57.3,56.6,20,126
2025-01-13T02:40:54.3760917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.59,9.779,57.3,56.6,20,120
2025-01-13T02:40:54.4385559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,192.45,9.801,56.3,56.6,20,116
2025-01-13T02:40:54.5009828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.52,9.801,56.3,56.6,20,112
2025-01-13T02:40:54.5635160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,188.79,9.801,56.3,56.6,20,111
2025-01-13T02:40:54.6572315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,192.23,9.801,56.3,56.3,20,116
2025-01-13T02:40:54.6885574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,198.7,9.801,56.3,56.3,20,125
2025-01-13T02:40:54.7667567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,201.53,9.801,56.3,56.3,20,129
2025-01-13T02:40:54.8291016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,203.64,9.801,56.3,56.3,20,132
2025-01-13T02:40:54.8916188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,205.73,9.801,56.3,56.3,20,135
2025-01-13T02:40:54.9540657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207.82,9.801,56.3,56.3,20,138
2025-01-13T02:40:55.0165877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.02,9.801,56.3,56.3,17,142
2025-01-13T02:40:55.0947836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.54,9.801,56.3,56.3,17,149
2025-01-13T02:40:55.1571639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,221.03,9.801,56.3,56.3,17,156
2025-01-13T02:40:55.2196035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,226.14,9.801,56.3,56.3,17,164
2025-01-13T02:40:55.2821543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,230.59,9.801,56.3,56.3,17,171
2025-01-13T02:40:55.3446227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,233.13,9.801,56.3,56.3,17,175
2025-01-13T02:40:55.4227163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,236.93,9.801,56.3,56.3,17,181
2025-01-13T02:40:55.4852570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,236.3,9.801,56.3,56.3,17,180
2025-01-13T02:40:55.5477047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,228.05,9.801,56.3,56.3,17,167
2025-01-13T02:40:55.6102146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.54,9.861,56.4,56.3,17,152
2025-01-13T02:40:55.6727509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,205.52,9.861,56.4,56.2,17,132
2025-01-13T02:40:55.7508288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,193.47,9.861,56.4,56.2,17,114
2025-01-13T02:40:55.8132710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,185.82,9.861,56.4,56.2,17,103
2025-01-13T02:40:55.8757532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,183.68,9.861,56.4,56.2,17,100
2025-01-13T02:40:55.9382669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,184.4,9.861,56.4,56.2,17,101
2025-01-13T02:40:56.0007543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.16,9.861,56.4,56.2,13,104
2025-01-13T02:40:56.0788121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,194.58,9.861,56.4,56.2,13,108
2025-01-13T02:40:56.1413149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,196.39,9.861,56.4,56.2,13,111
2025-01-13T02:40:56.2038485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,198.19,9.861,56.4,56.2,13,114
2025-01-13T02:40:56.2663149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,198.19,9.861,56.4,56.2,13,114
2025-01-13T02:40:56.3287503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,198.19,9.861,56.4,56.2,13,114
2025-01-13T02:40:56.4068771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,198.19,9.861,56.4,56.2,13,114
2025-01-13T02:40:56.4693657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,200.02,9.924,57.7,56.2,13,116
2025-01-13T02:40:56.5318634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.2,9.924,57.7,56.2,13,118
2025-01-13T02:40:56.5943795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,201.8,9.924,57.7,56.2,13,119
2025-01-13T02:40:56.6568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,203.21,9.924,57.7,56.6,13,121
2025-01-13T02:40:56.7349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,204.97,9.924,57.7,56.6,13,124
2025-01-13T02:40:56.7974348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,205.56,9.924,57.7,56.6,13,125
2025-01-13T02:40:56.8599556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.73,9.924,57.7,56.6,13,127
2025-01-13T02:40:56.9223792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,207.31,9.924,57.7,56.6,13,128
2025-01-13T02:40:56.9848888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,210.74,9.924,57.7,56.6,11,130
2025-01-13T02:40:57.0473656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.8,9.924,57.7,56.6,11,132
2025-01-13T02:40:57.1254788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,213.4,9.924,57.7,56.6,11,135
2025-01-13T02:40:57.1879703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.93,9.924,57.7,56.6,11,136
2025-01-13T02:40:57.2504256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.46,9.924,57.7,56.6,11,137
2025-01-13T02:40:57.3130170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.52,9.924,57.7,56.6,11,139
2025-01-13T02:40:57.3755775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.52,9.924,57.7,56.6,11,139
2025-01-13T02:40:57.4535699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,216.05,9.924,57.7,56.6,11,140
2025-01-13T02:40:57.5160872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.57,9.938,59.9,56.6,11,139
2025-01-13T02:40:57.5785879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.98,9.938,59.9,56.6,11,136
2025-01-13T02:40:57.6567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.35,9.938,59.9,57.3,11,136
2025-01-13T02:40:57.7035742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,218,9.938,59.9,57.3,11,141
2025-01-13T02:40:57.7816227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,220.64,9.938,59.9,57.3,11,146
2025-01-13T02:40:57.8441232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,222.22,9.938,59.9,57.3,11,149
2025-01-13T02:40:57.9065752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,221.69,9.938,59.9,57.3,11,148
2025-01-13T02:40:57.9690924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,216.77,9.938,59.9,57.3,13,142
2025-01-13T02:40:58.0315486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,212.15,9.938,59.9,57.3,13,134
2025-01-13T02:40:58.1096823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,208.66,9.938,59.9,57.3,13,128
2025-01-13T02:40:58.1721502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.73,9.938,59.9,57.3,13,123
2025-01-13T02:40:58.2346227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,203.37,9.938,59.9,57.3,13,119
2025-01-13T02:40:58.2971499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,202.18,9.938,59.9,57.3,13,117
2025-01-13T02:40:58.3596256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,203.37,9.938,59.9,57.3,13,119
2025-01-13T02:40:58.4377894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,207.18,9.864,62.3,57.3,13,124
2025-01-13T02:40:58.5002173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,210.13,9.864,62.3,57.3,13,129
2025-01-13T02:40:58.5626742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.64,9.864,62.3,57.3,13,135
2025-01-13T02:40:58.6252594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,217.71,9.864,62.3,57.3,13,142
2025-01-13T02:40:58.6876985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,222.9,9.864,62.3,58.3,13,150
2025-01-13T02:40:58.7658042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,226.91,9.864,62.3,58.3,13,157
2025-01-13T02:40:58.8282797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,230.91,9.864,62.3,58.3,13,164
2025-01-13T02:40:58.8908165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,236.04,9.864,62.3,58.3,13,173
2025-01-13T02:40:58.9532435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,237.18,9.864,62.3,58.3,13,175
2025-01-13T02:40:59.0157640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,241.71,9.864,62.3,58.3,14,183
2025-01-13T02:40:59.0938600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,243.47,9.864,62.3,58.3,14,186
2025-01-13T02:40:59.1564276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,242.89,9.864,62.3,58.3,14,185
2025-01-13T02:40:59.2188342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,241.71,9.864,62.3,58.3,14,183
2025-01-13T02:40:59.2813184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,240.54,9.864,62.3,58.3,14,181
2025-01-13T02:40:59.3437999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,231.14,9.864,62.3,58.3,14,165
2025-01-13T02:40:59.4063151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,222.86,9.864,62.3,58.3,14,151
2025-01-13T02:40:59.4843832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,215.09,9.864,62.3,58.3,14,138
2025-01-13T02:40:59.5469140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,207.81,9.864,62.3,58.3,14,126
2025-01-13T02:40:59.6093849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,202.03,9.74,64,58.3,14,116
2025-01-13T02:40:59.6718298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,195.83,9.74,64,59.6,14,105
2025-01-13T02:40:59.7344823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,188.56,9.74,64,59.6,14,94
2025-01-13T02:40:59.8125187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,182.35,9.74,64,59.6,14,85
2025-01-13T02:40:59.8749565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,179.5,9.74,64,59.6,14,81
2025-01-13T02:40:59.9375152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,178.05,9.74,64,59.6,14,79
2025-01-13T02:40:59.9999011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,195.16,9.74,64,59.6,9,81
2025-01-13T02:41:00.0623549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.42,9.74,64,59.6,9,86
2025-01-13T02:41:00.1405353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,201.08,9.74,64,59.6,9,94
2025-01-13T02:41:00.2029828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,205.25,9.74,64,59.6,9,103
2025-01-13T02:41:00.2654979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.52,9.74,64,59.6,9,110
2025-01-13T02:41:00.3280304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.81,9.74,64,59.6,9,117
2025-01-13T02:41:00.3904765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.64,9.74,64,59.6,9,123
2025-01-13T02:41:00.4686842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.39,9.74,64,59.6,9,133
2025-01-13T02:41:00.5310671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.27,9.691,63.4,59.6,9,144
2025-01-13T02:41:00.5935735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.54,9.691,63.4,59.6,9,155
2025-01-13T02:41:00.6560660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,234.59,9.691,63.4,60.1,9,165
2025-01-13T02:41:00.7185261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,237,9.691,63.4,60.1,9,170
2025-01-13T02:41:00.7966428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.96,9.691,63.4,60.1,9,172
2025-01-13T02:41:00.8591178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,236.03,9.691,63.4,60.1,9,168
2025-01-13T02:41:00.9215695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.15,9.691,63.4,60.1,9,162
2025-01-13T02:41:00.9842477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.27,9.691,63.4,60.1,6,154
2025-01-13T02:41:01.0465906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.92,9.691,63.4,60.1,6,145
2025-01-13T02:41:01.1247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.91,9.691,63.4,60.1,6,134
2025-01-13T02:41:01.1873015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.38,9.691,63.4,60.1,6,124
2025-01-13T02:41:01.2497305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.98,9.691,63.4,60.1,6,117
2025-01-13T02:41:01.3123627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.98,9.691,63.4,60.1,6,114
2025-01-13T02:41:01.3746444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,217,9.691,63.4,60.1,6,111
2025-01-13T02:41:01.4371830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,217,9.691,63.4,60.1,6,111
2025-01-13T02:41:01.5153857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.65,9.766,60.7,60.1,6,115
2025-01-13T02:41:01.5778253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.66,9.766,60.7,60.1,6,118
2025-01-13T02:41:01.6402901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.56,9.766,60.7,59.8,6,118
2025-01-13T02:41:01.7027454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.9,9.766,60.7,59.8,6,119
2025-01-13T02:41:01.7653096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.93,9.766,60.7,59.8,6,122
2025-01-13T02:41:01.8433404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.62,9.766,60.7,59.8,6,124
2025-01-13T02:41:01.9059161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.32,9.766,60.7,59.8,6,126
2025-01-13T02:41:01.9682889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,208.03,9.766,60.7,59.8,16,129
2025-01-13T02:41:02.0308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.9,9.766,60.7,59.8,16,135
2025-01-13T02:41:02.0932998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,217,9.766,60.7,59.8,16,143
2025-01-13T02:41:02.1713811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,220.79,9.766,60.7,59.8,16,149
2025-01-13T02:41:02.2339222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,220.79,9.766,60.7,59.8,16,149
2025-01-13T02:41:02.2963920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,219.53,9.766,60.7,59.8,16,147
2025-01-13T02:41:02.3589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,218.27,9.766,60.7,59.8,16,145
2025-01-13T02:41:02.4214840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.03,9.829,57.9,59.8,16,143
2025-01-13T02:41:02.4994197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.5,9.829,57.9,59.8,16,139
2025-01-13T02:41:02.5620150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,210.96,9.829,57.9,59.8,16,135
2025-01-13T02:41:02.6244376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.12,9.829,57.9,59.8,16,129
2025-01-13T02:41:02.6869282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.87,9.829,57.9,59.3,16,126
2025-01-13T02:41:02.7493665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.87,9.829,57.9,59.3,16,126
2025-01-13T02:41:02.8275554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,206.8,9.829,57.9,59.3,16,129
2025-01-13T02:41:02.8899799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.44,9.829,57.9,59.3,16,130
2025-01-13T02:41:02.9525221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.44,9.829,57.9,59.3,16,130
2025-01-13T02:41:03.0149712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.06,9.829,57.9,59.3,17,129
2025-01-13T02:41:03.0774794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.06,9.829,57.9,59.3,17,129
2025-01-13T02:41:03.1555472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,204.74,9.829,57.9,59.3,17,127
2025-01-13T02:41:03.2180397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,202.75,9.829,57.9,59.3,17,124
2025-01-13T02:41:03.2805639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.72,9.829,57.9,59.3,17,118
2025-01-13T02:41:03.3431903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,196.69,9.829,57.9,59.3,17,115
2025-01-13T02:41:03.4055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.01,9.829,57.9,59.3,17,114
2025-01-13T02:41:03.4836255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.96,9.829,57.9,59.3,17,111
2025-01-13T02:41:03.5461859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.73,9.773,56.5,59.3,17,110
2025-01-13T02:41:03.6085969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,191.35,9.773,56.5,59.3,17,108
2025-01-13T02:41:03.6711919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,193.08,9.773,56.5,58.8,17,111
2025-01-13T02:41:03.7335960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.81,9.773,56.5,58.8,17,115
2025-01-13T02:41:03.7960807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,199.19,9.773,56.5,58.8,17,120
2025-01-13T02:41:03.8741529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.2,9.773,56.5,58.8,17,126
2025-01-13T02:41:03.9366576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.5,9.773,56.5,58.8,17,131
2025-01-13T02:41:03.9991680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,209.81,9.773,56.5,58.8,15,134
2025-01-13T02:41:04.0616541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,210.44,9.773,56.5,58.8,15,135
2025-01-13T02:41:04.1240897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.95,9.773,56.5,58.8,15,131
2025-01-13T02:41:04.2023050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,203.55,9.773,56.5,58.8,15,124
2025-01-13T02:41:04.2648466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,198.47,9.773,56.5,58.8,15,116
2025-01-13T02:41:04.3272108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.64,9.773,56.5,58.8,15,107
2025-01-13T02:41:04.3897077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,185.31,9.773,56.5,58.8,15,96
2025-01-13T02:41:04.4521684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,178.39,9.773,56.5,58.8,15,86
2025-01-13T02:41:04.5302498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,176.24,9.666,57.6,58.8,15,83
2025-01-13T02:41:04.5927663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,177.69,9.666,57.6,58.8,15,85
2025-01-13T02:41:04.6552610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,183.82,9.666,57.6,58.5,15,94
2025-01-13T02:41:04.7177495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.28,9.666,57.6,58.5,15,105
2025-01-13T02:41:04.7802628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.49,9.666,57.6,58.5,15,116
2025-01-13T02:41:04.8583553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.98,9.666,57.6,58.5,15,123
2025-01-13T02:41:04.9208668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,206.15,9.666,57.6,58.5,15,128
2025-01-13T02:41:04.9833554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.49,9.666,57.6,58.5,14,132
2025-01-13T02:41:05.0458689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.73,9.666,57.6,58.5,14,139
2025-01-13T02:41:05.1083480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,219.13,9.666,57.6,58.5,14,148
2025-01-13T02:41:05.1863918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,223.31,9.666,57.6,58.5,14,155
2025-01-13T02:41:05.2488574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,226.29,9.666,57.6,58.5,14,160
2025-01-13T02:41:05.3113733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,228.66,9.666,57.6,58.5,14,164
2025-01-13T02:41:05.3738648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,228.66,9.666,57.6,58.5,14,164
2025-01-13T02:41:05.4363862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,228.07,9.666,57.6,58.5,14,163
2025-01-13T02:41:05.5144597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,227.97,9.65,60.3,58.5,14,161
2025-01-13T02:41:05.5769803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,227.97,9.65,60.3,58.5,14,161
2025-01-13T02:41:05.6394369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,227.37,9.65,60.3,58.5,14,160
2025-01-13T02:41:05.7018938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,227.97,9.65,60.3,58.5,14,161
2025-01-13T02:41:05.7643958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,229.75,9.65,60.3,58.5,14,164
2025-01-13T02:41:05.8425096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,232.12,9.65,60.3,58.5,14,168
2025-01-13T02:41:05.9050010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,234.5,9.65,60.3,58.5,14,172
2025-01-13T02:41:05.9675515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,236.84,9.65,60.3,58.5,10,175
2025-01-13T02:41:06.0299537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,236.84,9.65,60.3,58.5,10,175
2025-01-13T02:41:06.0924398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.33,9.65,60.3,58.5,10,174
2025-01-13T02:41:06.1549716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,234.29,9.65,60.3,58.5,10,170
2025-01-13T02:41:06.2331272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,231.75,9.65,60.3,58.5,10,165
2025-01-13T02:41:06.2955452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,228.69,9.65,60.3,58.5,10,159
2025-01-13T02:41:06.3580456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,226.66,9.65,60.3,58.5,10,155
2025-01-13T02:41:06.4205550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,225.38,9.703,62.8,58.5,10,150
2025-01-13T02:41:06.4830150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,225.38,9.703,62.8,58.5,10,150
2025-01-13T02:41:06.5611329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,225.38,9.703,62.8,58.5,10,150
2025-01-13T02:41:06.6392125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,227.21,9.703,62.8,59.1,10,153
2025-01-13T02:41:06.6861100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,228.74,9.703,62.8,59.1,10,156
2025-01-13T02:41:06.7486299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,229.75,9.703,62.8,59.1,10,158
2025-01-13T02:41:06.8111225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,229.75,9.703,62.8,59.1,10,158
2025-01-13T02:41:06.8891875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,229.75,9.703,62.8,59.1,10,158
2025-01-13T02:41:06.9516800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,230.77,9.703,62.8,59.1,10,160
2025-01-13T02:41:07.0141433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,233.31,9.703,62.8,59.1,7,161
2025-01-13T02:41:07.0766567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,233.31,9.703,62.8,59.1,7,161
2025-01-13T02:41:07.1390814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,232.89,9.703,62.8,59.1,7,160
2025-01-13T02:41:07.2171910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.23,9.703,62.8,59.1,7,156
2025-01-13T02:41:07.2797412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.34,9.703,62.8,59.1,7,149
2025-01-13T02:41:07.3423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.48,9.703,62.8,59.1,7,142
2025-01-13T02:41:07.4047279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.24,9.703,62.8,59.1,7,134
2025-01-13T02:41:07.4671928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.44,9.703,62.8,59.1,7,127
2025-01-13T02:41:07.5453092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.81,9.781,64.4,59.1,7,120
2025-01-13T02:41:07.6078090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.28,9.781,64.4,59.1,7,116
2025-01-13T02:41:07.6702802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.72,9.781,64.4,59.6,7,114
2025-01-13T02:41:07.7327350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.72,9.781,64.4,59.6,7,114
2025-01-13T02:41:07.7953093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.09,9.781,64.4,59.6,7,115
2025-01-13T02:41:07.8734181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.72,9.781,64.4,59.6,7,114
2025-01-13T02:41:07.9358992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.59,9.781,64.4,59.6,7,111
2025-01-13T02:41:07.9983160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.48,9.781,64.4,59.6,7,108
2025-01-13T02:41:08.0608932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.48,9.781,64.4,59.6,7,108
2025-01-13T02:41:08.1234058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.48,9.781,64.4,59.6,7,108
2025-01-13T02:41:08.2014411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.22,9.781,64.4,59.6,7,110
2025-01-13T02:41:08.2639552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.47,9.781,64.4,59.6,7,116
2025-01-13T02:41:08.3264198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.16,9.781,64.4,59.6,7,123
2025-01-13T02:41:08.3889158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.51,9.781,64.4,59.6,7,129
2025-01-13T02:41:08.4514925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.5,9.781,64.4,59.6,7,134
2025-01-13T02:41:08.5139605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.1,9.781,64.4,59.6,7,138
2025-01-13T02:41:08.5919761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.78,9.876,65,59.6,7,141
2025-01-13T02:41:08.6568741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.79,9.876,65,59.6,7,146
2025-01-13T02:41:08.7169010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.41,9.876,65,59.6,7,150
2025-01-13T02:41:08.7794348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,232.86,9.876,65,59.6,7,156
2025-01-13T02:41:08.8419239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,235.32,9.876,65,59.6,7,162
2025-01-13T02:41:08.9199929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,237.79,9.876,65,59.6,7,168
2025-01-13T02:41:08.9825543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.62,9.876,65,59.6,7,170
2025-01-13T02:41:09.0450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,235.73,9.876,65,59.6,7,163
2025-01-13T02:41:09.1075952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.45,9.876,65,59.6,7,155
2025-01-13T02:41:09.1699849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.39,9.876,65,59.6,7,145
2025-01-13T02:41:09.2481470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.38,9.876,65,59.6,7,135
2025-01-13T02:41:09.3106005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.24,9.876,65,59.6,7,127
2025-01-13T02:41:09.3731504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.16,9.876,65,59.6,7,119
2025-01-13T02:41:09.4356631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.17,9.876,65,59.6,7,111
2025-01-13T02:41:09.4980298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.86,9.914,64.2,59.6,7,103
2025-01-13T02:41:09.5761510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.78,9.914,64.2,59.6,7,94
2025-01-13T02:41:09.6386814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,206.13,9.914,64.2,59.3,7,86
2025-01-13T02:41:09.7012107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,203.83,9.914,64.2,59.3,7,78
2025-01-13T02:41:09.7636694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,201.85,9.914,64.2,59.3,7,70
2025-01-13T02:41:09.8261787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,200.83,9.914,64.2,59.3,7,65
2025-01-13T02:41:09.9042721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,200.65,9.914,64.2,59.3,7,64
2025-01-13T02:41:09.9667953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.82,9.914,64.2,59.3,6,70
2025-01-13T02:41:10.0292426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,210.33,9.914,64.2,59.3,6,84
2025-01-13T02:41:10.0916415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,213.59,9.914,64.2,59.3,6,97
2025-01-13T02:41:10.1542899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.59,9.914,64.2,59.3,6,104
2025-01-13T02:41:10.2323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.49,9.914,64.2,59.3,6,107
2025-01-13T02:41:10.2947651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.49,9.914,64.2,59.3,6,107
2025-01-13T02:41:10.3573159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,216.8,9.914,64.2,59.3,6,108
2025-01-13T02:41:10.4197748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,217.42,9.914,64.2,59.3,6,110
2025-01-13T02:41:10.4822116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.87,9.809,61.8,59.3,6,114
2025-01-13T02:41:10.5448000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.19,9.809,61.8,59.3,6,118
2025-01-13T02:41:10.6228309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.58,9.809,61.8,59.3,6,125
2025-01-13T02:41:10.6853847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.57,9.809,61.8,59,6,131
2025-01-13T02:41:10.7478797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.07,9.809,61.8,59,6,138
2025-01-13T02:41:10.8103600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.52,9.809,61.8,59,6,142
2025-01-13T02:41:10.8728659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.62,9.809,61.8,59,6,145
2025-01-13T02:41:10.9508699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.46,9.809,61.8,59,6,150
2025-01-13T02:41:11.0133638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,232.74,9.809,61.8,59,7,161
2025-01-13T02:41:11.0758999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,236.89,9.809,61.8,59,7,171
2025-01-13T02:41:11.1383382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,238.55,9.809,61.8,59,7,175
2025-01-13T02:41:11.2008544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,244.38,9.809,61.8,59,7,189
2025-01-13T02:41:11.2789585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,248.54,9.809,61.8,59,7,199
2025-01-13T02:41:11.3414158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,251.02,9.809,61.8,59,7,205
2025-01-13T02:41:11.4038925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,251.44,9.809,61.8,59,7,206
2025-01-13T02:41:11.4663675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,248.12,9.809,61.8,59,7,198
2025-01-13T02:41:11.5288761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,242.52,9.71,59.3,59,7,188
2025-01-13T02:41:11.6070028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.66,9.71,59.3,59,7,174
2025-01-13T02:41:11.6694647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.44,9.71,59.3,58.7,7,157
2025-01-13T02:41:11.7319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.59,9.71,59.3,58.7,7,133
2025-01-13T02:41:11.7945133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.31,9.71,59.3,58.7,7,112
2025-01-13T02:41:11.8569387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,204.34,9.71,59.3,58.7,7,93
2025-01-13T02:41:11.9350661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,200.36,9.71,59.3,58.7,7,81
2025-01-13T02:41:11.9975237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,190.71,9.71,59.3,58.7,9,78
2025-01-13T02:41:12.0601103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,193.44,9.71,59.3,58.7,9,84
2025-01-13T02:41:12.1225517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.51,9.71,59.3,58.7,9,95
2025-01-13T02:41:12.1851173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.54,9.71,59.3,58.7,9,110
2025-01-13T02:41:12.2631183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.6,9.71,59.3,58.7,9,127
2025-01-13T02:41:12.3257338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.72,9.71,59.3,58.7,9,144
2025-01-13T02:41:12.3881686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.43,9.71,59.3,58.7,9,158
2025-01-13T02:41:12.4506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,234.68,9.71,59.3,58.7,9,171
2025-01-13T02:41:12.5131624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,239.24,9.739,57.9,58.7,9,182
2025-01-13T02:41:12.5912592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,245.01,9.739,57.9,58.7,9,194
2025-01-13T02:41:12.6537304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.13,9.739,57.9,58.3,9,203
2025-01-13T02:41:12.7162169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,252.96,9.739,57.9,58.3,9,211
2025-01-13T02:41:12.7786257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,255.84,9.739,57.9,58.3,9,217
2025-01-13T02:41:12.8411404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,257.27,9.739,57.9,58.3,9,220
2025-01-13T02:41:12.9036127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,257.75,9.739,57.9,58.3,9,221
2025-01-13T02:41:12.9817607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,255.59,9.739,57.9,58.3,8,219
2025-01-13T02:41:13.0442299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,253.81,9.739,57.9,58.3,8,215
2025-01-13T02:41:13.1067479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,249.78,9.739,57.9,58.3,8,206
2025-01-13T02:41:13.1692065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,244.39,9.739,57.9,58.3,8,194
2025-01-13T02:41:13.2316848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,238.98,9.739,57.9,58.3,8,182
2025-01-13T02:41:13.3097424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,232.22,9.739,57.9,58.3,8,167
2025-01-13T02:41:13.3722759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.48,9.739,57.9,58.3,8,152
2025-01-13T02:41:13.4347677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.12,9.739,57.9,58.3,8,140
2025-01-13T02:41:13.4972675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.86,9.822,58,58.3,8,130
2025-01-13T02:41:13.5597226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.81,9.822,58,58.3,8,123
2025-01-13T02:41:13.6378455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.04,9.822,58,57.9,8,117
2025-01-13T02:41:13.7004266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,207.05,9.822,58,57.9,8,110
2025-01-13T02:41:13.7628822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.36,9.822,58,57.9,8,106
2025-01-13T02:41:13.8252911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.11,9.822,58,57.9,8,103
2025-01-13T02:41:13.8879182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.11,9.822,58,57.9,8,103
2025-01-13T02:41:13.9660227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.98,9.822,58,57.9,5,103
2025-01-13T02:41:14.0284187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.98,9.822,58,57.9,5,103
2025-01-13T02:41:14.0909177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.24,9.822,58,57.9,5,104
2025-01-13T02:41:14.1534440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.49,9.822,58,57.9,5,105
2025-01-13T02:41:14.2158840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.01,9.822,58,57.9,5,107
2025-01-13T02:41:14.2939711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.54,9.822,58,57.9,5,109
2025-01-13T02:41:14.3564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,216.08,9.822,58,57.9,5,111
2025-01-13T02:41:14.4189844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.35,9.822,58,57.9,5,112
2025-01-13T02:41:14.4814102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.03,9.807,59.6,57.9,5,114
2025-01-13T02:41:14.5439544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.31,9.807,59.6,57.9,5,115
2025-01-13T02:41:14.6219979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.15,9.807,59.6,57.9,5,118
2025-01-13T02:41:14.6845330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.807,59.6,58,5,119
2025-01-13T02:41:14.7470664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.75,9.807,59.6,58,5,120
2025-01-13T02:41:14.8094802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.807,59.6,58,5,119
2025-01-13T02:41:14.8719958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.807,59.6,58,5,119
2025-01-13T02:41:14.9500301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.807,59.6,58,5,119
2025-01-13T02:41:15.0125932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.807,59.6,58,5,119
2025-01-13T02:41:15.0750752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.807,59.6,58,5,119
2025-01-13T02:41:15.1375948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.807,59.6,58,5,119
2025-01-13T02:41:15.2000310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.807,59.6,58,5,119
2025-01-13T02:41:15.2625727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.04,9.807,59.6,58,5,121
2025-01-13T02:41:15.3406579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.92,9.807,59.6,58,5,124
2025-01-13T02:41:15.4030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.42,9.807,59.6,58,5,129
2025-01-13T02:41:15.4657109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.49,9.707,62.1,58,5,137
2025-01-13T02:41:15.5282162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.36,9.707,62.1,58,5,146
2025-01-13T02:41:15.5906387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,232.3,9.707,62.1,58,5,155
2025-01-13T02:41:15.6687282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,234.66,9.707,62.1,58.1,5,162
2025-01-13T02:41:15.7312082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,237.35,9.707,62.1,58.1,5,170
2025-01-13T02:41:15.7936786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,239.04,9.707,62.1,58.1,5,175
2025-01-13T02:41:15.8561713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.42,9.707,62.1,58.1,5,182
2025-01-13T02:41:15.9186635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.12,9.707,62.1,58.1,5,187
2025-01-13T02:41:15.9967607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.54,9.707,62.1,58.1,6,193
2025-01-13T02:41:16.0592758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.06,9.707,62.1,58.1,6,197
2025-01-13T02:41:16.1218325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,247.82,9.707,62.1,58.1,6,199
2025-01-13T02:41:16.1842812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,248.96,9.707,62.1,58.1,6,202
2025-01-13T02:41:16.2468394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,250.1,9.707,62.1,58.1,6,205
2025-01-13T02:41:16.3248038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,250.1,9.707,62.1,58.1,6,205
2025-01-13T02:41:16.3874070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,247.82,9.707,62.1,58.1,6,199
2025-01-13T02:41:16.4498005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,245.15,9.707,62.1,58.1,6,192
2025-01-13T02:41:16.5123421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.41,9.713,63.6,58.1,6,185
2025-01-13T02:41:16.5748282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.41,9.713,63.6,58.1,6,185
2025-01-13T02:41:16.6528814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,239.44,9.713,63.6,57.7,6,175
2025-01-13T02:41:16.7153523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.3,9.713,63.6,57.7,6,172
2025-01-13T02:41:16.7778434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.92,9.713,63.6,57.7,6,171
2025-01-13T02:41:16.8403251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.3,9.713,63.6,57.7,6,172
2025-01-13T02:41:16.9028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.06,9.713,63.6,57.7,6,174
2025-01-13T02:41:16.9810310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.03,9.713,63.6,57.7,3,175
2025-01-13T02:41:17.0434439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.44,9.713,63.6,57.7,3,181
2025-01-13T02:41:17.1058701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.62,9.713,63.6,57.7,3,186
2025-01-13T02:41:17.1683898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.04,9.713,63.6,57.7,3,192
2025-01-13T02:41:17.2308387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.98,9.713,63.6,57.7,3,196
2025-01-13T02:41:17.3090009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,246.45,9.713,63.6,57.7,3,198
2025-01-13T02:41:17.3715009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,246.21,9.713,63.6,57.7,3,197
2025-01-13T02:41:17.4340037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.27,9.713,63.6,57.7,3,193
2025-01-13T02:41:17.4964722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,244.1,9.778,63,57.7,3,190
2025-01-13T02:41:17.5589098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,243.4,9.778,63,57.7,3,187
2025-01-13T02:41:17.6371695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.6,9.778,63,57.3,3,184
2025-01-13T02:41:17.6996036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.66,9.778,63,57.3,3,180
2025-01-13T02:41:17.7621548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.66,9.778,63,57.3,3,180
2025-01-13T02:41:17.8246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.1,9.778,63,57.3,3,169
2025-01-13T02:41:17.8870298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.6,9.778,63,57.3,3,158
2025-01-13T02:41:17.9494273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.57,9.778,63,57.3,4,149
2025-01-13T02:41:18.0275778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.7,9.778,63,57.3,4,142
2025-01-13T02:41:18.0900637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.14,9.778,63,57.3,4,136
2025-01-13T02:41:18.1525366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.14,9.778,63,57.3,4,132
2025-01-13T02:41:18.2150283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.4,9.778,63,57.3,4,129
2025-01-13T02:41:18.2775199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.68,9.778,63,57.3,4,126
2025-01-13T02:41:18.3556857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.21,9.778,63,57.3,4,124
2025-01-13T02:41:18.4181310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.33,9.808,61.1,57.3,4,122
2025-01-13T02:41:18.4806335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.87,9.808,61.1,57.3,4,120
2025-01-13T02:41:18.5431407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.42,9.808,61.1,57.3,4,118
2025-01-13T02:41:18.6056210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.2,9.808,61.1,57.3,4,117
2025-01-13T02:41:18.6837285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.72,9.808,61.1,57.1,4,115
2025-01-13T02:41:18.7461947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.3,9.808,61.1,57.1,4,113
2025-01-13T02:41:18.8087122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.89,9.808,61.1,57.1,4,111
2025-01-13T02:41:18.8711905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.51,9.808,61.1,57.1,4,114
2025-01-13T02:41:18.9336654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.99,9.808,61.1,57.1,4,125
2025-01-13T02:41:19.0117595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.36,9.808,61.1,57.1,10,137
2025-01-13T02:41:19.0742304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.93,9.808,61.1,57.1,10,150
2025-01-13T02:41:19.1367641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,228.48,9.808,61.1,57.1,10,159
2025-01-13T02:41:19.1992254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,231.51,9.808,61.1,57.1,10,165
2025-01-13T02:41:19.2617045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,228.48,9.808,61.1,57.1,10,159
2025-01-13T02:41:19.3398290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,221.4,9.808,61.1,57.1,10,145
2025-01-13T02:41:19.4023233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.3,9.808,61.1,57.1,10,127
2025-01-13T02:41:19.4648033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,200.3,9.826,59.3,57.1,10,105
2025-01-13T02:41:19.5273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,188.09,9.826,59.3,57.1,10,81
2025-01-13T02:41:19.5897758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,176.25,9.826,59.3,57.1,10,58
2025-01-13T02:41:19.6522543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,167.6,9.826,59.3,56.7,10,42
2025-01-13T02:41:19.7303805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,165.42,9.826,59.3,56.7,10,38
2025-01-13T02:41:19.7928452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,171.33,9.826,59.3,56.7,10,49
2025-01-13T02:41:19.8553822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,183.27,9.826,59.3,56.7,10,72
2025-01-13T02:41:19.9178174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,198.07,9.826,59.3,56.7,10,101
2025-01-13T02:41:19.9803021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.77,9.826,59.3,56.7,9,129
2025-01-13T02:41:20.0584548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.16,9.826,59.3,56.7,9,153
2025-01-13T02:41:20.1209397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,232.32,9.826,59.3,56.7,9,168
2025-01-13T02:41:20.1833953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,234.71,9.826,59.3,56.7,9,173
2025-01-13T02:41:20.2459286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,233.28,9.826,59.3,56.7,9,170
2025-01-13T02:41:20.3083581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,229.93,9.826,59.3,56.7,9,163
2025-01-13T02:41:20.3864838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.59,9.826,59.3,56.7,9,156
2025-01-13T02:41:20.4489902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.31,9.826,59.3,56.7,9,147
2025-01-13T02:41:20.5114893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.52,9.796,58.4,56.7,9,138
2025-01-13T02:41:20.5739736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.25,9.796,58.4,56.7,9,129
2025-01-13T02:41:20.6364756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.42,9.796,58.4,56.6,9,121
2025-01-13T02:41:20.7145644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.07,9.796,58.4,56.6,9,116
2025-01-13T02:41:20.7770674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.13,9.796,58.4,56.6,9,114
2025-01-13T02:41:20.8395309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.54,9.796,58.4,56.6,9,117
2025-01-13T02:41:20.9020523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.42,9.796,58.4,56.6,9,121
2025-01-13T02:41:20.9645039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.19,9.796,58.4,56.6,10,126
2025-01-13T02:41:21.0426303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.21,9.796,58.4,56.6,10,130
2025-01-13T02:41:21.1051577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.73,9.796,58.4,56.6,10,133
2025-01-13T02:41:21.1676064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.74,9.796,58.4,56.6,10,135
2025-01-13T02:41:21.2301244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.76,9.796,58.4,56.6,10,137
2025-01-13T02:41:21.2925831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.77,9.796,58.4,56.6,10,139
2025-01-13T02:41:21.3706641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.8,9.796,58.4,56.6,10,145
2025-01-13T02:41:21.4331372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,222.33,9.796,58.4,56.6,10,150
2025-01-13T02:41:21.4956287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.28,9.664,58.4,56.6,10,156
2025-01-13T02:41:21.5581839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,226.29,9.664,58.4,56.6,10,158
2025-01-13T02:41:21.6362661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,225.94,9.664,58.4,56.9,10,157
2025-01-13T02:41:21.6987230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,223.9,9.664,58.4,56.9,10,153
2025-01-13T02:41:21.7612046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.34,9.664,58.4,56.9,10,146
2025-01-13T02:41:21.8237110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.75,9.664,58.4,56.9,10,137
2025-01-13T02:41:21.8862038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.65,9.664,58.4,56.9,10,127
2025-01-13T02:41:21.9487424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.93,9.664,58.4,56.9,14,116
2025-01-13T02:41:22.0111813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,192.58,9.664,58.4,56.9,14,106
2025-01-13T02:41:22.0892790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,188.68,9.664,58.4,56.9,14,100
2025-01-13T02:41:22.1518063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,186.7,9.664,58.4,56.9,14,97
2025-01-13T02:41:22.2143138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,186.7,9.664,58.4,56.9,14,97
2025-01-13T02:41:22.2766944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,188.68,9.664,58.4,56.9,14,100
2025-01-13T02:41:22.3391915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.86,9.664,58.4,56.9,14,108
2025-01-13T02:41:22.4173540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,200.18,9.664,58.4,56.9,14,118
2025-01-13T02:41:22.4798303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,203.42,9.556,59.2,56.9,14,123
2025-01-13T02:41:22.5423079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,204.67,9.556,59.2,56.9,14,125
2025-01-13T02:41:22.6047964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,205.29,9.556,59.2,56.9,14,126
2025-01-13T02:41:22.6673024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.79,9.556,59.2,57.1,14,125
2025-01-13T02:41:22.7454011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.79,9.556,59.2,57.1,14,125
2025-01-13T02:41:22.8079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.65,9.556,59.2,57.1,14,128
2025-01-13T02:41:22.8703833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.88,9.556,59.2,57.1,14,130
2025-01-13T02:41:22.9328526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.11,9.556,59.2,57.1,14,132
2025-01-13T02:41:22.9953452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.5,9.556,59.2,57.1,15,134
2025-01-13T02:41:23.0748594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,212.02,9.556,59.2,57.1,15,138
2025-01-13T02:41:23.1359209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,216.4,9.556,59.2,57.1,15,145
2025-01-13T02:41:23.1984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,222.59,9.556,59.2,57.1,15,155
2025-01-13T02:41:23.2609019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,228.13,9.556,59.2,57.1,15,164
2025-01-13T02:41:23.3233856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,233.64,9.556,59.2,57.1,15,173
2025-01-13T02:41:23.4015596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,238.53,9.556,59.2,57.1,15,181
2025-01-13T02:41:23.4641454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,240.02,9.633,59.9,57.1,15,183
2025-01-13T02:41:23.5265272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,240.02,9.633,59.9,57.1,15,183
2025-01-13T02:41:23.5889955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,239.41,9.633,59.9,57.1,15,182
2025-01-13T02:41:23.6514779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,238.8,9.633,59.9,57.1,15,181
2025-01-13T02:41:23.7295723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,238.19,9.633,59.9,57.1,15,180
2025-01-13T02:41:23.7920638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,238.8,9.633,59.9,57.1,15,181
2025-01-13T02:41:23.8545334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,235.15,9.633,59.9,57.1,15,175
2025-01-13T02:41:23.9170299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,232.1,9.633,59.9,57.1,15,170
2025-01-13T02:41:23.9795364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,229.09,9.633,59.9,57.1,13,164
2025-01-13T02:41:24.0576404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,228.51,9.633,59.9,57.1,13,163
2025-01-13T02:41:24.1201320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,226.78,9.633,59.9,57.1,13,160
2025-01-13T02:41:24.1825899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,225.05,9.633,59.9,57.1,13,157
2025-01-13T02:41:24.2450677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,224.47,9.633,59.9,57.1,13,156
2025-01-13T02:41:24.3075930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,223.31,9.633,59.9,57.1,13,154
2025-01-13T02:41:24.3701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,222.15,9.633,59.9,57.1,13,152
2025-01-13T02:41:24.4482093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,219.25,9.633,59.9,57.1,13,147
2025-01-13T02:41:24.5106650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.92,9.633,59.9,57.1,13,143
2025-01-13T02:41:24.5731465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,214.76,9.789,59.9,57.1,13,139
2025-01-13T02:41:24.6356442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,212.95,9.789,59.9,57,13,136
2025-01-13T02:41:24.6981556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,211.2,9.789,59.9,57,13,133
2025-01-13T02:41:24.7762887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,210.61,9.789,59.9,57,13,132
2025-01-13T02:41:24.8387415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,212.37,9.789,59.9,57,13,135
2025-01-13T02:41:24.9012216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,214.12,9.789,59.9,57,13,138
2025-01-13T02:41:24.9636944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.17,9.789,59.9,57,12,140
2025-01-13T02:41:25.0261809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.28,9.789,59.9,57,12,142
2025-01-13T02:41:25.1042954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.28,9.789,59.9,57,12,142
2025-01-13T02:41:25.1668216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.95,9.789,59.9,57,12,145
2025-01-13T02:41:25.2293195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,221.18,9.789,59.9,57,12,149
2025-01-13T02:41:25.2917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,221.18,9.789,59.9,57,12,149
2025-01-13T02:41:25.3542501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,220.07,9.789,59.9,57,12,147
2025-01-13T02:41:25.4323939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,219.51,9.789,59.9,57,12,146
2025-01-13T02:41:25.4948594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,221.09,9.845,59.6,57,12,149
2025-01-13T02:41:25.5573552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,219.43,9.845,59.6,57,12,146
2025-01-13T02:41:25.6354726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,217.88,9.845,59.6,57.2,12,143
2025-01-13T02:41:25.6823015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.21,9.845,59.6,57.2,12,140
2025-01-13T02:41:25.7604349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,213.98,9.845,59.6,57.2,12,136
2025-01-13T02:41:25.8229366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,212.86,9.845,59.6,57.2,12,134
2025-01-13T02:41:25.8853869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,210.62,9.845,59.6,57.2,12,130
2025-01-13T02:41:25.9478995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,207.57,9.845,59.6,57.2,15,130
2025-01-13T02:41:26.0103749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,207.57,9.845,59.6,57.2,15,130
2025-01-13T02:41:26.0884575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,206.94,9.845,59.6,57.2,15,129
2025-01-13T02:41:26.1510560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,206.31,9.845,59.6,57.2,15,128
2025-01-13T02:41:26.2135333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.05,9.845,59.6,57.2,15,126
2025-01-13T02:41:26.2760370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.42,9.845,59.6,57.2,15,125
2025-01-13T02:41:26.3384481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,203.79,9.845,59.6,57.2,15,124
2025-01-13T02:41:26.4165032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,203.79,9.845,59.6,57.2,15,124
2025-01-13T02:41:26.4789999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.25,9.784,59.4,57.2,15,125
2025-01-13T02:41:26.5415144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.62,9.784,59.4,57.2,15,124
2025-01-13T02:41:26.6039964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,205.52,9.784,59.4,57.2,15,127
2025-01-13T02:41:26.6665037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.1,9.784,59.4,57.3,15,131
2025-01-13T02:41:26.7289766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.48,9.784,59.4,57.3,15,138
2025-01-13T02:41:26.8070971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,215.58,9.784,59.4,57.3,15,143
2025-01-13T02:41:26.8695987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,218.66,9.784,59.4,57.3,15,148
2025-01-13T02:41:26.9320829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,221.72,9.784,59.4,57.3,15,153
2025-01-13T02:41:26.9971871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,226,9.784,59.4,57.3,15,160
2025-01-13T02:41:27.0570741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,229.04,9.784,59.4,57.3,15,165
2025-01-13T02:41:27.1351712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,230.86,9.784,59.4,57.3,15,168
2025-01-13T02:41:27.1976391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,233.89,9.784,59.4,57.3,15,173
2025-01-13T02:41:27.2601140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,235.1,9.784,59.4,57.3,15,175
2025-01-13T02:41:27.3225906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,235.1,9.784,59.4,57.3,15,175
2025-01-13T02:41:27.3850520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,235.1,9.784,59.4,57.3,15,175
2025-01-13T02:41:27.4664640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,235.05,9.683,59.3,57.3,15,175
2025-01-13T02:41:27.5256627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,235.05,9.683,59.3,57.3,15,175
2025-01-13T02:41:27.5882517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,235.05,9.683,59.3,57.3,15,175
2025-01-13T02:41:27.6507502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,234.44,9.683,59.3,57.3,15,174
2025-01-13T02:41:27.7131702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,234.44,9.683,59.3,57.3,15,174
2025-01-13T02:41:27.7913935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,235.05,9.683,59.3,57.3,15,175
2025-01-13T02:41:27.8538034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,234.44,9.683,59.3,57.3,15,174
2025-01-13T02:41:27.9162791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,234.44,9.683,59.3,57.3,15,174
2025-01-13T02:41:27.9787213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,235.58,9.683,59.3,57.3,11,175
2025-01-13T02:41:28.0411847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,235.58,9.683,59.3,57.3,11,175
2025-01-13T02:41:28.1193114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,235.58,9.683,59.3,57.3,11,175
2025-01-13T02:41:28.1818444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,238.77,9.683,59.3,57.3,11,181
2025-01-13T02:41:28.2443238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,235.58,9.683,59.3,57.3,11,175
2025-01-13T02:41:28.3067828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,234.51,9.683,59.3,57.3,11,173
2025-01-13T02:41:28.3692633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,231.32,9.683,59.3,57.3,11,167
2025-01-13T02:41:28.4473827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,227.59,9.683,59.3,57.3,11,160
2025-01-13T02:41:28.5099183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.92,9.683,59.3,57.3,11,155
2025-01-13T02:41:28.5724163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,221.84,9.611,59.7,57.3,11,149
2025-01-13T02:41:28.6349268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,219.26,9.611,59.7,57.5,11,144
2025-01-13T02:41:28.6973753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,217.65,9.611,59.7,57.5,11,141
2025-01-13T02:41:28.7598444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.57,9.611,59.7,57.5,11,139
2025-01-13T02:41:28.8379766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.57,9.611,59.7,57.5,11,139
2025-01-13T02:41:28.9004127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,219.8,9.611,59.7,57.5,11,145
2025-01-13T02:41:28.9629199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,227.82,9.611,59.7,57.5,8,156
2025-01-13T02:41:29.0254040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.71,9.611,59.7,57.5,8,169
2025-01-13T02:41:29.0878931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,239.61,9.611,59.7,57.5,8,182
2025-01-13T02:41:29.1659972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,244.15,9.611,59.7,57.5,8,192
2025-01-13T02:41:29.2284757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,246.42,9.611,59.7,57.5,8,197
2025-01-13T02:41:29.2909561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,248.23,9.611,59.7,57.5,8,201
2025-01-13T02:41:29.3534430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,250.95,9.611,59.7,57.5,8,207
2025-01-13T02:41:29.4158969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,253.21,9.611,59.7,57.5,8,212
2025-01-13T02:41:29.4941358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,255.91,9.611,59.7,57.5,8,218
2025-01-13T02:41:29.5566770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,258.57,9.631,60.5,57.5,8,223
2025-01-13T02:41:29.6346993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,260.45,9.631,60.5,57.7,8,227
2025-01-13T02:41:29.6815269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,262.67,9.631,60.5,57.7,8,232
2025-01-13T02:41:29.7440396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,264.45,9.631,60.5,57.7,8,236
2025-01-13T02:41:29.8221267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,266.21,9.631,60.5,57.7,8,240
2025-01-13T02:41:29.8846136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,267.97,9.631,60.5,57.7,8,244
2025-01-13T02:41:29.9470892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,264.31,9.631,60.5,57.7,6,247
2025-01-13T02:41:30.0095832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,264.65,9.631,60.5,57.7,6,248
2025-01-13T02:41:30.0720793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,263.97,9.631,60.5,57.7,6,246
2025-01-13T02:41:30.1501795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,261.18,9.631,60.5,57.7,6,238
2025-01-13T02:41:30.2126486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,256.11,9.631,60.5,57.7,6,224
2025-01-13T02:41:30.2751490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,248.99,9.631,60.5,57.7,6,205
2025-01-13T02:41:30.3376296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.19,9.631,60.5,57.7,6,182
2025-01-13T02:41:30.4001134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.16,9.631,60.5,57.7,6,161
2025-01-13T02:41:30.4782616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.3,9.631,60.5,57.7,6,140
2025-01-13T02:41:30.5407231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.69,9.744,61,57.7,6,120
2025-01-13T02:41:30.6032242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.29,9.744,61,57.7,6,100
2025-01-13T02:41:30.6656986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,206.34,9.744,61,57.9,6,81
2025-01-13T02:41:30.7281905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.38,9.744,61,57.9,6,63
2025-01-13T02:41:30.8062947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,203.27,9.744,61,57.9,6,49
2025-01-13T02:41:30.8688089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,205.91,9.744,61,57.9,6,37
2025-01-13T02:41:30.9313602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,211.28,9.744,61,57.9,6,27
2025-01-13T02:41:30.9937715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,237.23,9.744,61,57.9,2,18
2025-01-13T02:41:31.0562471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,239.48,9.744,61,57.9,2,9
2025-01-13T02:41:31.1187136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,241.54,9.744,61,57.9,2,1
2025-01-13T02:41:31.1968475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,241.54,9.744,61,57.9,2,1
2025-01-13T02:41:31.2593198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,239.23,9.744,61,57.9,2,10
2025-01-13T02:41:31.3219035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,235.16,9.744,61,57.9,2,27
2025-01-13T02:41:31.3843893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.96,9.744,61,57.9,2,44
2025-01-13T02:41:31.4467717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.77,9.828,60,57.9,2,64
2025-01-13T02:41:31.5248697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.31,9.828,60,57.9,2,86
2025-01-13T02:41:31.5874440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.41,9.828,60,57.9,2,107
2025-01-13T02:41:31.6499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.36,9.828,60,57.8,2,126
2025-01-13T02:41:31.7124075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.23,9.828,60,57.8,2,140
2025-01-13T02:41:31.7749677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.87,9.828,60,57.8,2,151
2025-01-13T02:41:31.8529776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.81,9.828,60,57.8,2,157
2025-01-13T02:41:31.9154818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.46,9.828,60,57.8,2,161
2025-01-13T02:41:31.9779765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.09,9.828,60,57.8,3,161
2025-01-13T02:41:32.0404049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.52,9.828,60,57.8,3,154
2025-01-13T02:41:32.1028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.71,9.828,60,57.8,3,141
2025-01-13T02:41:32.1810511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.51,9.828,60,57.8,3,130
2025-01-13T02:41:32.2435673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.58,9.828,60,57.8,3,125
2025-01-13T02:41:32.3059914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.4,9.828,60,57.8,3,124
2025-01-13T02:41:32.3684918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.4,9.828,60,57.8,3,124
2025-01-13T02:41:32.4309504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.22,9.828,60,57.8,3,123
2025-01-13T02:41:32.5090593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.78,9.799,57.5,57.8,3,121
2025-01-13T02:41:32.5715970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.25,9.799,57.5,57.8,3,118
2025-01-13T02:41:32.6340857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.22,9.799,57.5,57.6,3,118
2025-01-13T02:41:32.6965505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.22,9.799,57.5,57.6,3,118
2025-01-13T02:41:32.7590376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.22,9.799,57.5,57.6,3,118
2025-01-13T02:41:32.8371804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.29,9.799,57.5,57.6,3,124
2025-01-13T02:41:32.8996479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.24,9.799,57.5,57.6,3,129
2025-01-13T02:41:32.9620989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.28,9.799,57.5,57.6,14,134
2025-01-13T02:41:33.0245992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.28,9.799,57.5,57.6,14,139
2025-01-13T02:41:33.0870998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.68,9.799,57.5,57.6,14,143
2025-01-13T02:41:33.1652306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.48,9.799,57.5,57.6,14,141
2025-01-13T02:41:33.2276723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.28,9.799,57.5,57.6,14,134
2025-01-13T02:41:33.2901661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.59,9.799,57.5,57.6,14,123
2025-01-13T02:41:33.3526544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,199.27,9.799,57.5,57.6,14,116
2025-01-13T02:41:33.4152452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.4,9.799,57.5,57.6,14,113
2025-01-13T02:41:33.4777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,197.14,9.727,55.5,57.6,14,114
2025-01-13T02:41:33.5557495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,199.63,9.727,55.5,57.6,14,118
2025-01-13T02:41:33.6338477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,203.93,9.727,55.5,57.6,14,125
2025-01-13T02:41:33.6807963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,206.98,9.727,55.5,57.6,14,130
2025-01-13T02:41:33.7432289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,208.79,9.727,55.5,57.6,14,133
2025-01-13T02:41:33.8057220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,208.19,9.727,55.5,57.6,14,132
2025-01-13T02:41:33.8838164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,206.37,9.727,55.5,57.6,14,129
2025-01-13T02:41:33.9463034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.78,9.727,55.5,57.6,16,126
2025-01-13T02:41:34.0088253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,199.52,9.727,55.5,57.6,16,121
2025-01-13T02:41:34.0712773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.55,9.727,55.5,57.6,16,118
2025-01-13T02:41:34.1337939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.55,9.727,55.5,57.6,16,118
2025-01-13T02:41:34.2119043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,199.52,9.727,55.5,57.6,16,121
2025-01-13T02:41:34.2743213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,202.13,9.727,55.5,57.6,16,125
2025-01-13T02:41:34.3368623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.08,9.727,55.5,57.6,16,128
2025-01-13T02:41:34.3993053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.08,9.727,55.5,57.6,16,128
2025-01-13T02:41:34.4618114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,204.89,9.666,56.2,57.6,16,129
2025-01-13T02:41:34.5399092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,207.48,9.666,56.2,57.6,16,133
2025-01-13T02:41:34.6024092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.76,9.666,56.2,57.6,16,135
2025-01-13T02:41:34.6649327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.32,9.666,56.2,57.6,16,139
2025-01-13T02:41:34.7274039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,213.23,9.666,56.2,57.6,16,142
2025-01-13T02:41:34.7899875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.87,9.666,56.2,57.6,16,143
2025-01-13T02:41:34.8679864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.87,9.666,56.2,57.6,16,143
2025-01-13T02:41:34.9304645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.87,9.666,56.2,57.6,16,143
2025-01-13T02:41:34.9929941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.54,9.666,56.2,57.6,18,141
2025-01-13T02:41:35.0554654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.2,9.666,56.2,57.6,18,136
2025-01-13T02:41:35.1178995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.18,9.666,56.2,57.6,18,133
2025-01-13T02:41:35.1961230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,202.11,9.666,56.2,57.6,18,127
2025-01-13T02:41:35.2585370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,196.61,9.666,56.2,57.6,18,119
2025-01-13T02:41:35.3210127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.12,9.666,56.2,57.6,18,114
2025-01-13T02:41:35.3835028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,191,9.666,56.2,57.6,18,111
2025-01-13T02:41:35.4459933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,191.08,9.633,59.2,57.6,18,110
2025-01-13T02:41:35.5084805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,191.08,9.633,59.2,57.6,18,110
2025-01-13T02:41:35.5865820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,193.23,9.633,59.2,57.6,18,113
2025-01-13T02:41:35.6490743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,195.99,9.633,59.2,57.5,18,117
2025-01-13T02:41:35.7115768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,200.19,9.633,59.2,57.5,18,123
2025-01-13T02:41:35.7740560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.95,9.633,59.2,57.5,18,127
2025-01-13T02:41:35.8365771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.32,9.633,59.2,57.5,18,129
2025-01-13T02:41:35.9146570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.37,9.633,59.2,57.5,18,132
2025-01-13T02:41:35.9771353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.29,9.633,59.2,57.5,14,135
2025-01-13T02:41:36.0395897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.11,9.633,59.2,57.5,14,138
2025-01-13T02:41:36.1020949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,214.93,9.633,59.2,57.5,14,141
2025-01-13T02:41:36.1646469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,216.14,9.633,59.2,57.5,14,143
2025-01-13T02:41:36.2427715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.94,9.633,59.2,57.5,14,146
2025-01-13T02:41:36.3052548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,218.55,9.633,59.2,57.5,14,147
2025-01-13T02:41:36.3676723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,218.55,9.633,59.2,57.5,14,147
2025-01-13T02:41:36.4301602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.94,9.633,59.2,57.5,14,146
2025-01-13T02:41:36.4926861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,216.89,9.679,62.5,57.5,14,142
2025-01-13T02:41:36.5707538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,213.25,9.679,62.5,57.5,14,136
2025-01-13T02:41:36.6332610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,210.74,9.679,62.5,57.4,14,132
2025-01-13T02:41:36.6957532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.9,9.679,62.5,57.4,14,129
2025-01-13T02:41:36.7582499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.9,9.679,62.5,57.4,14,129
2025-01-13T02:41:36.8207472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.9,9.679,62.5,57.4,14,129
2025-01-13T02:41:36.8988640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,210.74,9.679,62.5,57.4,14,132
2025-01-13T02:41:36.9613040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.66,9.679,62.5,57.4,11,133
2025-01-13T02:41:37.0238257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,216.28,9.679,62.5,57.4,11,136
2025-01-13T02:41:37.0862979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.36,9.679,62.5,57.4,11,138
2025-01-13T02:41:37.1487687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.36,9.679,62.5,57.4,11,138
2025-01-13T02:41:37.2268660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,213.58,9.679,62.5,57.4,11,131
2025-01-13T02:41:37.2894144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,207.62,9.679,62.5,57.4,11,120
2025-01-13T02:41:37.3518776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,201.59,9.679,62.5,57.4,11,109
2025-01-13T02:41:37.4143352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,194.91,9.679,62.5,57.4,11,97
2025-01-13T02:41:37.4768093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,188.09,9.679,62.5,57.4,11,85
2025-01-13T02:41:37.5549704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,182.6,9.81,63.5,57.4,11,74
2025-01-13T02:41:37.6331087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,176.92,9.81,63.5,57,11,65
2025-01-13T02:41:37.6799424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.41,9.81,63.5,57,11,61
2025-01-13T02:41:37.7425690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.41,9.81,63.5,57,11,61
2025-01-13T02:41:37.8049643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.41,9.81,63.5,57,11,61
2025-01-13T02:41:37.8674023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,175.68,9.81,63.5,57,11,63
2025-01-13T02:41:37.9455789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,193.94,9.81,63.5,57,8,68
2025-01-13T02:41:38.0079871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,196.24,9.81,63.5,57,8,75
2025-01-13T02:41:38.0704573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,198.73,9.81,63.5,57,8,82
2025-01-13T02:41:38.1329671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,200.98,9.81,63.5,57,8,88
2025-01-13T02:41:38.1954464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,202.13,9.81,63.5,57,8,91
2025-01-13T02:41:38.2735772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,202.92,9.81,63.5,57,8,93
2025-01-13T02:41:38.3360708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,205.31,9.81,63.5,57,8,99
2025-01-13T02:41:38.3985333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.17,9.81,63.5,57,8,106
2025-01-13T02:41:38.4610476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.06,9.81,63.5,57,8,120
2025-01-13T02:41:38.5235519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.63,9.917,61.6,57,8,135
2025-01-13T02:41:38.6016068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,226.21,9.917,61.6,57,8,150
2025-01-13T02:41:38.6640703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,230.33,9.917,61.6,56.3,8,160
2025-01-13T02:41:38.7265964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,233.44,9.917,61.6,56.3,8,167
2025-01-13T02:41:38.7890940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,233.44,9.917,61.6,56.3,8,167
2025-01-13T02:41:38.8515821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,232.1,9.917,61.6,56.3,8,164
2025-01-13T02:41:38.9297119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,228.11,9.917,61.6,56.3,8,155
2025-01-13T02:41:38.9921684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.33,9.917,61.6,56.3,6,147
2025-01-13T02:41:39.0546592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.1,9.917,61.6,56.3,6,138
2025-01-13T02:41:39.1171367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.95,9.917,61.6,56.3,6,129
2025-01-13T02:41:39.1796407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.58,9.917,61.6,56.3,6,122
2025-01-13T02:41:39.2577178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.33,9.917,61.6,56.3,6,112
2025-01-13T02:41:39.3202275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.3,9.917,61.6,56.3,6,102
2025-01-13T02:41:39.3827123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.56,9.917,61.6,56.3,6,92
2025-01-13T02:41:39.4451625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.18,9.863,58.6,56.3,6,84
2025-01-13T02:41:39.5078037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.27,9.863,58.6,56.3,6,80
2025-01-13T02:41:39.5702567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,204.49,9.863,58.6,56.3,6,81
2025-01-13T02:41:39.6483352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.11,9.863,58.6,56.1,6,88
2025-01-13T02:41:39.7108396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.11,9.863,58.6,56.1,6,99
2025-01-13T02:41:39.7733122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.79,9.863,58.6,56.1,6,111
2025-01-13T02:41:39.8357448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.76,9.863,58.6,56.1,6,120
2025-01-13T02:41:39.8982542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.5,9.863,58.6,56.1,6,128
2025-01-13T02:41:39.9763561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,211.98,9.863,58.6,56.1,13,136
2025-01-13T02:41:40.0388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,216.03,9.863,58.6,56.1,13,143
2025-01-13T02:41:40.1013115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,218.34,9.863,58.6,56.1,13,147
2025-01-13T02:41:40.1638555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,218.34,9.863,58.6,56.1,13,147
2025-01-13T02:41:40.2262863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,217.18,9.863,58.6,56.1,13,145
2025-01-13T02:41:40.3044198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,214.87,9.863,58.6,56.1,13,141
2025-01-13T02:41:40.3669167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,212.56,9.863,58.6,56.1,13,137
2025-01-13T02:41:40.4293938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,211.4,9.863,58.6,56.1,13,135
2025-01-13T02:41:40.4918213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.47,9.724,56.2,56.1,13,132
2025-01-13T02:41:40.5543176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.12,9.724,56.2,56.1,13,128
2025-01-13T02:41:40.6324668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,203.17,9.724,56.2,56.1,13,123
2025-01-13T02:41:40.6949912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,201.38,9.724,56.2,56.1,13,120
2025-01-13T02:41:40.7574830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.59,9.724,56.2,56.1,13,117
2025-01-13T02:41:40.8200342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,198.99,9.724,56.2,56.1,13,116
2025-01-13T02:41:40.8824502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,198.99,9.724,56.2,56.1,13,116
2025-01-13T02:41:40.9605485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,199.11,9.724,56.2,56.1,15,120
2025-01-13T02:41:41.0230731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,203.56,9.724,56.2,56.1,15,127
2025-01-13T02:41:41.0855246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.96,9.724,56.2,56.1,15,134
2025-01-13T02:41:41.1479769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.08,9.724,56.2,56.1,15,139
2025-01-13T02:41:41.2104769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.79,9.724,56.2,56.1,15,145
2025-01-13T02:41:41.2885976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.25,9.724,56.2,56.1,15,149
2025-01-13T02:41:41.3510676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,217.87,9.724,56.2,56.1,15,150
2025-01-13T02:41:41.4135331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,218.48,9.724,56.2,56.1,15,151
2025-01-13T02:41:41.4760543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,219.51,9.6,55.9,56.1,15,153
2025-01-13T02:41:41.5385532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,219.51,9.6,55.9,56.1,15,153
2025-01-13T02:41:41.6166554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,222.58,9.6,55.9,56.1,15,158
2025-01-13T02:41:41.6791547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,228.94,9.6,55.9,56.5,15,168
2025-01-13T02:41:41.7416583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,233.22,9.6,55.9,56.5,15,175
2025-01-13T02:41:41.8041288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,236.27,9.6,55.9,56.5,15,180
2025-01-13T02:41:41.8665920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,238.1,9.6,55.9,56.5,15,183
2025-01-13T02:41:41.9448543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,238.46,9.6,55.9,56.5,12,184
2025-01-13T02:41:42.0071811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,239.57,9.6,55.9,56.5,12,186
2025-01-13T02:41:42.0697204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,239.57,9.6,55.9,56.5,12,186
2025-01-13T02:41:42.1321665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,238.46,9.6,55.9,56.5,12,184
2025-01-13T02:41:42.1947222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,236.79,9.6,55.9,56.5,12,181
2025-01-13T02:41:42.2571269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,236.79,9.6,55.9,56.5,12,181
2025-01-13T02:41:42.3352776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,233.46,9.6,55.9,56.5,12,175
2025-01-13T02:41:42.3977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,231.79,9.6,55.9,56.5,12,172
2025-01-13T02:41:42.4602345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,230.34,9.544,57.7,56.5,12,168
2025-01-13T02:41:42.5228108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,229.23,9.544,57.7,56.5,12,166
2025-01-13T02:41:42.5851901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,227.55,9.544,57.7,56.5,12,163
2025-01-13T02:41:42.6633557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,226.32,9.544,57.7,57.3,12,160
2025-01-13T02:41:42.7258542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,225.21,9.544,57.7,57.3,12,158
2025-01-13T02:41:42.7883134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,224.65,9.544,57.7,57.3,12,157
2025-01-13T02:41:42.8507965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,223.53,9.544,57.7,57.3,12,155
2025-01-13T02:41:42.9132600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,222.97,9.544,57.7,57.3,12,154
2025-01-13T02:41:42.9913904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.23,9.544,57.7,57.3,8,153
2025-01-13T02:41:43.0538539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,224.78,9.544,57.7,57.3,8,152
2025-01-13T02:41:43.1164102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.87,9.544,57.7,57.3,8,150
2025-01-13T02:41:43.1788599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.96,9.544,57.7,57.3,8,148
2025-01-13T02:41:43.2413767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.51,9.544,57.7,57.3,8,147
2025-01-13T02:41:43.3194676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.06,9.544,57.7,57.3,8,146
2025-01-13T02:41:43.3819661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.06,9.544,57.7,57.3,8,146
2025-01-13T02:41:43.4444541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.63,9.577,60.5,57.3,8,146
2025-01-13T02:41:43.5068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.08,9.577,60.5,57.3,8,147
2025-01-13T02:41:43.5693901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.98,9.577,60.5,57.3,8,149
2025-01-13T02:41:43.6475093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,225.7,9.577,60.5,57.9,8,150
2025-01-13T02:41:43.7100028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.15,9.577,60.5,57.9,8,151
2025-01-13T02:41:43.7725156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.15,9.577,60.5,57.9,8,151
2025-01-13T02:41:43.8350580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.15,9.577,60.5,57.9,8,151
2025-01-13T02:41:43.8975420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.06,9.577,60.5,57.9,8,153
2025-01-13T02:41:43.9756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.17,9.577,60.5,57.9,9,153
2025-01-13T02:41:44.0380363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.17,9.577,60.5,57.9,9,153
2025-01-13T02:41:44.1005371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.17,9.577,60.5,57.9,9,153
2025-01-13T02:41:44.1630686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.17,9.577,60.5,57.9,9,153
2025-01-13T02:41:44.2255653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.17,9.577,60.5,57.9,9,153
2025-01-13T02:41:44.3037239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.17,9.577,60.5,57.9,9,153
2025-01-13T02:41:44.3662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.17,9.577,60.5,57.9,9,153
2025-01-13T02:41:44.4285911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.62,9.577,60.5,57.9,9,156
2025-01-13T02:41:44.4910659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.68,9.681,62.4,57.9,9,156
2025-01-13T02:41:44.5536342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.68,9.681,62.4,57.9,9,156
2025-01-13T02:41:44.6160488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,227.24,9.681,62.4,57.9,9,153
2025-01-13T02:41:44.6941655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,224.84,9.681,62.4,57.9,9,148
2025-01-13T02:41:44.7566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,221.96,9.681,62.4,57.9,9,142
2025-01-13T02:41:44.8191621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.09,9.681,62.4,57.9,9,136
2025-01-13T02:41:44.8816288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.7,9.681,62.4,57.9,9,131
2025-01-13T02:41:44.9441137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.9,9.681,62.4,57.9,7,125
2025-01-13T02:41:45.0222362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.94,9.681,62.4,57.9,7,120
2025-01-13T02:41:45.0847140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.55,9.681,62.4,57.9,7,119
2025-01-13T02:41:45.1472109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.55,9.681,62.4,57.9,7,119
2025-01-13T02:41:45.2096677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.17,9.681,62.4,57.9,7,118
2025-01-13T02:41:45.2721584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.55,9.681,62.4,57.9,7,119
2025-01-13T02:41:45.3502818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.17,9.681,62.4,57.9,7,118
2025-01-13T02:41:45.4127748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.17,9.681,62.4,57.9,7,118
2025-01-13T02:41:45.4753633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.32,9.72,61.9,57.9,7,119
2025-01-13T02:41:45.5377633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.09,9.72,61.9,57.9,7,121
2025-01-13T02:41:45.6002227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.05,9.72,61.9,57.9,7,126
2025-01-13T02:41:45.6783815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.08,9.72,61.9,57.5,7,129
2025-01-13T02:41:45.7409111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.69,9.72,61.9,57.5,7,128
2025-01-13T02:41:45.8033691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.5,9.72,61.9,57.5,7,125
2025-01-13T02:41:45.8660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.11,9.72,61.9,57.5,7,124
2025-01-13T02:41:45.9283539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,207.49,9.72,61.9,57.5,13,125
2025-01-13T02:41:46.0064287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,206.9,9.72,61.9,57.5,13,124
2025-01-13T02:41:46.0688878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,205.1,9.72,61.9,57.5,13,121
2025-01-13T02:41:46.1313802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,203.3,9.72,61.9,57.5,13,118
2025-01-13T02:41:46.1938580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,202.7,9.72,61.9,57.5,13,117
2025-01-13T02:41:46.2563359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,202.1,9.72,61.9,57.5,13,116
2025-01-13T02:41:46.3344703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,203.3,9.72,61.9,57.5,13,118
2025-01-13T02:41:46.3969647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,205.09,9.649,59.2,57.5,13,123
2025-01-13T02:41:46.4593922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,208.07,9.649,59.2,57.5,13,128
2025-01-13T02:41:46.5219059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.43,9.649,59.2,57.5,13,132
2025-01-13T02:41:46.5844162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,212.78,9.649,59.2,57.5,13,136
2025-01-13T02:41:46.6468730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,214.31,9.649,59.2,57.1,13,139
2025-01-13T02:41:46.7251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,214.31,9.649,59.2,57.1,13,139
2025-01-13T02:41:46.7875554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,214.31,9.649,59.2,57.1,13,139
2025-01-13T02:41:46.8500217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,214.31,9.649,59.2,57.1,13,139
2025-01-13T02:41:46.9125150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.64,9.649,59.2,57.1,13,143
2025-01-13T02:41:46.9749972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,217.31,9.649,59.2,57.1,17,148
2025-01-13T02:41:47.0530736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,220.55,9.649,59.2,57.1,17,153
2025-01-13T02:41:47.1156493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,223.14,9.649,59.2,57.1,17,157
2025-01-13T02:41:47.1780639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,223.14,9.649,59.2,57.1,17,157
2025-01-13T02:41:47.2405063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,216.66,9.649,59.2,57.1,17,147
2025-01-13T02:41:47.3029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.13,9.649,59.2,57.1,17,134
2025-01-13T02:41:47.3811680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.44,9.649,59.2,57.1,17,124
2025-01-13T02:41:47.4436352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,196.07,9.537,55.7,57.1,17,118
2025-01-13T02:41:47.5061019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,193.32,9.537,55.7,57.1,17,114
2025-01-13T02:41:47.5686203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.24,9.537,55.7,57.1,17,111
2025-01-13T02:41:47.6311221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.96,9.537,55.7,56.7,17,111
2025-01-13T02:41:47.7091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.96,9.537,55.7,56.7,17,111
2025-01-13T02:41:47.7716274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,192.35,9.537,55.7,56.7,17,113
2025-01-13T02:41:47.8342200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,195.11,9.537,55.7,56.7,17,117
2025-01-13T02:41:47.8967932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,197.84,9.537,55.7,56.7,17,121
2025-01-13T02:41:47.9592214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.01,9.537,55.7,56.7,16,126
2025-01-13T02:41:48.0373277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,205.27,9.537,55.7,56.7,16,131
2025-01-13T02:41:48.0997631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.79,9.537,55.7,56.7,16,138
2025-01-13T02:41:48.1622976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,216.19,9.537,55.7,56.7,16,148
2025-01-13T02:41:48.2247666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,225.03,9.537,55.7,56.7,16,162
2025-01-13T02:41:48.2872429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,232.57,9.537,55.7,56.7,16,174
2025-01-13T02:41:48.3653860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.09,9.537,55.7,56.7,16,186
2025-01-13T02:41:48.4278402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,247.63,9.537,55.7,56.7,16,198
2025-01-13T02:41:48.4902855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,253.87,9.514,53.7,56.7,16,209
2025-01-13T02:41:48.5527578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,260.27,9.514,53.7,56.7,16,219
2025-01-13T02:41:48.6308758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,265.53,9.514,53.7,56.8,16,227
2025-01-13T02:41:48.6933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,268.8,9.514,53.7,56.8,16,232
2025-01-13T02:41:48.7558631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,268.15,9.514,53.7,56.8,16,231
2025-01-13T02:41:48.8183566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,262.92,9.514,53.7,56.8,16,223
2025-01-13T02:41:48.8810459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,255.21,9.514,53.7,56.8,16,211
2025-01-13T02:41:48.9433720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244,9.514,53.7,56.8,10,197
2025-01-13T02:41:49.0058089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,237.34,9.514,53.7,56.8,10,184
2025-01-13T02:41:49.0839352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,231.19,9.514,53.7,56.8,10,172
2025-01-13T02:41:49.1463880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.53,9.514,53.7,56.8,10,159
2025-01-13T02:41:49.2089063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,218.37,9.514,53.7,56.8,10,147
2025-01-13T02:41:49.2713583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,211.69,9.514,53.7,56.8,10,134
2025-01-13T02:41:49.3338714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.02,9.514,53.7,56.8,10,123
2025-01-13T02:41:49.4119768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,202.93,9.514,53.7,56.8,10,117
2025-01-13T02:41:49.4744257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.54,9.548,54.9,56.8,10,115
2025-01-13T02:41:49.5369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,203.05,9.548,54.9,56.8,10,116
2025-01-13T02:41:49.5994341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,205.11,9.548,54.9,56.8,10,120
2025-01-13T02:41:49.6619135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.89,9.548,54.9,57.2,10,125
2025-01-13T02:41:49.7400434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.98,9.548,54.9,57.2,10,131
2025-01-13T02:41:49.8025417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,213.03,9.548,54.9,57.2,10,135
2025-01-13T02:41:49.8650759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.06,9.548,54.9,57.2,10,137
2025-01-13T02:41:49.9275214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,213.26,9.548,54.9,57.2,12,139
2025-01-13T02:41:49.9900294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.13,9.548,54.9,57.2,12,137
2025-01-13T02:41:50.0681147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.57,9.548,54.9,57.2,12,136
2025-01-13T02:41:50.1306051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.57,9.548,54.9,57.2,12,136
2025-01-13T02:41:50.1930998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,210.44,9.548,54.9,57.2,12,134
2025-01-13T02:41:50.2556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,209.3,9.548,54.9,57.2,12,132
2025-01-13T02:41:50.3180944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,209.3,9.548,54.9,57.2,12,132
2025-01-13T02:41:50.3962279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,209.87,9.548,54.9,57.2,12,133
2025-01-13T02:41:50.4586340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.54,9.666,58.1,57.2,12,135
2025-01-13T02:41:50.5211920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,213.1,9.666,58.1,57.2,12,136
2025-01-13T02:41:50.5837151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.54,9.666,58.1,57.2,12,135
2025-01-13T02:41:50.6460957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.85,9.666,58.1,57.2,12,132
2025-01-13T02:41:50.7242397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.58,9.666,58.1,57.2,12,128
2025-01-13T02:41:50.7867408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,206.88,9.666,58.1,57.2,12,125
2025-01-13T02:41:50.8492125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.31,9.666,58.1,57.2,12,124
2025-01-13T02:41:50.9116964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,205.74,9.666,58.1,57.2,12,123
2025-01-13T02:41:50.9741681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.85,9.666,58.1,57.2,17,125
2025-01-13T02:41:51.0522349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,203.19,9.666,58.1,57.2,17,127
2025-01-13T02:41:51.1148470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,204.53,9.666,58.1,57.2,17,129
2025-01-13T02:41:51.1773319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.19,9.666,58.1,57.2,17,130
2025-01-13T02:41:51.2397955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,204.53,9.666,58.1,57.2,17,129
2025-01-13T02:41:51.3022834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.85,9.666,58.1,57.2,17,125
2025-01-13T02:41:51.3648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,199.15,9.666,58.1,57.2,17,121
2025-01-13T02:41:51.4428756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.1,9.846,61.3,57.2,17,119
2025-01-13T02:41:51.5054684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.1,9.846,61.3,57.2,17,119
2025-01-13T02:41:51.5679122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.81,9.846,61.3,57.2,17,123
2025-01-13T02:41:51.6304829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,202.89,9.846,61.3,56.8,17,125
2025-01-13T02:41:51.6929726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.56,9.846,61.3,56.8,17,126
2025-01-13T02:41:51.7710568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.56,9.846,61.3,56.8,17,126
2025-01-13T02:41:51.8334720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.56,9.846,61.3,56.8,17,126
2025-01-13T02:41:51.8959219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.57,9.846,61.3,56.8,17,129
2025-01-13T02:41:51.9584280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,209.84,9.846,61.3,56.8,15,133
2025-01-13T02:41:52.0208651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,209.21,9.846,61.3,56.8,15,132
2025-01-13T02:41:52.0989946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,207.95,9.846,61.3,56.8,15,130
2025-01-13T02:41:52.1614346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,206.06,9.846,61.3,56.8,15,127
2025-01-13T02:41:52.2239920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,204.15,9.846,61.3,56.8,15,124
2025-01-13T02:41:52.2864185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,201.59,9.846,61.3,56.8,15,120
2025-01-13T02:41:52.3489665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,198.36,9.846,61.3,56.8,15,115
2025-01-13T02:41:52.4270206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.43,9.846,61.3,56.8,15,106
2025-01-13T02:41:52.4895736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,187.7,9.846,61.3,56.8,15,99
2025-01-13T02:41:52.5519909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,184.12,9.91,62.7,56.8,15,93
2025-01-13T02:41:52.6301469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,179.75,9.91,62.7,56.7,15,87
2025-01-13T02:41:52.6769762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,180.47,9.91,62.7,56.7,15,88
2025-01-13T02:41:52.7551596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,188.23,9.91,62.7,56.7,15,99
2025-01-13T02:41:52.8175599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,200.21,9.91,62.7,56.7,15,117
2025-01-13T02:41:52.8801005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,213.5,9.91,62.7,56.7,15,138
2025-01-13T02:41:52.9425324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,225.06,9.91,62.7,56.7,13,155
2025-01-13T02:41:53.0050655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,234.18,9.91,62.7,56.7,13,171
2025-01-13T02:41:53.0831105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,241.57,9.91,62.7,56.7,13,184
2025-01-13T02:41:53.1456099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,248.94,9.91,62.7,56.7,13,197
2025-01-13T02:41:53.2081306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,255.2,9.91,62.7,56.7,13,208
2025-01-13T02:41:53.2705946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,259.2,9.91,62.7,56.7,13,215
2025-01-13T02:41:53.3330477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,261.49,9.91,62.7,56.7,13,219
2025-01-13T02:41:53.4111445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,264.36,9.91,62.7,56.7,13,224
2025-01-13T02:41:53.4736499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,264.78,9.816,62.1,56.7,13,225
2025-01-13T02:41:53.5361745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,262.47,9.816,62.1,56.7,13,221
2025-01-13T02:41:53.5986709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,257.86,9.816,62.1,56.7,13,213
2025-01-13T02:41:53.6611469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,252.88,9.816,62.1,57,13,204
2025-01-13T02:41:53.7237468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,247.17,9.816,62.1,57,13,194
2025-01-13T02:41:53.8018118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,241.47,9.816,62.1,57,13,184
2025-01-13T02:41:53.8643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,236.34,9.816,62.1,57,13,175
2025-01-13T02:41:53.9268010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.63,9.816,62.1,57,6,168
2025-01-13T02:41:53.9891970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.25,9.816,62.1,57,6,159
2025-01-13T02:41:54.0516797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.18,9.816,62.1,57,6,148
2025-01-13T02:41:54.1298115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.13,9.816,62.1,57,6,134
2025-01-13T02:41:54.1923315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.31,9.816,62.1,57,6,120
2025-01-13T02:41:54.2548099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.74,9.816,62.1,57,6,109
2025-01-13T02:41:54.3173021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,211.75,9.816,62.1,57,6,99
2025-01-13T02:41:54.3797449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.37,9.816,62.1,57,6,94
2025-01-13T02:41:54.4578296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,208.84,9.707,60,57,6,95
2025-01-13T02:41:54.5203295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,210.9,9.707,60,57,6,102
2025-01-13T02:41:54.5827933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.38,9.707,60,57,6,113
2025-01-13T02:41:54.6453075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.86,9.707,60,57.3,6,123
2025-01-13T02:41:54.7077767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.91,9.707,60,57.3,6,126
2025-01-13T02:41:54.7858994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.56,9.707,60,57.3,6,125
2025-01-13T02:41:54.8484893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.83,9.707,60,57.3,6,120
2025-01-13T02:41:54.9109670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.15,9.707,60,57.3,6,112
2025-01-13T02:41:54.9734648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,202.42,9.707,60,57.3,9,104
2025-01-13T02:41:55.0358554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.69,9.707,60,57.3,9,96
2025-01-13T02:41:55.1140357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.92,9.707,60,57.3,9,90
2025-01-13T02:41:55.1764911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,195.46,9.707,60,57.3,9,89
2025-01-13T02:41:55.2389314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,194.54,9.707,60,57.3,9,87
2025-01-13T02:41:55.3014267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,194.54,9.707,60,57.3,9,87
2025-01-13T02:41:55.3639349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,194.54,9.707,60,57.3,9,87
2025-01-13T02:41:55.4420426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,192.85,9.701,56.9,57.3,9,87
2025-01-13T02:41:55.5044968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,192.39,9.701,56.9,57.3,9,86
2025-01-13T02:41:55.5670204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,191.93,9.701,56.9,57.3,9,85
2025-01-13T02:41:55.6294645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,192.06,9.701,56.9,57.6,9,85
2025-01-13T02:41:55.6919456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,193.45,9.701,56.9,57.6,9,88
2025-01-13T02:41:55.7544561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,197.63,9.701,56.9,57.6,9,97
2025-01-13T02:41:55.8325850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.26,9.701,56.9,57.6,9,109
2025-01-13T02:41:55.8950595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.33,9.701,56.9,57.6,9,126
2025-01-13T02:41:55.9575279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.11,9.701,56.9,57.6,8,142
2025-01-13T02:41:56.0200367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.74,9.701,56.9,57.6,8,159
2025-01-13T02:41:56.0825223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.5,9.701,56.9,57.6,8,174
2025-01-13T02:41:56.1607051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,241.28,9.701,56.9,57.6,8,189
2025-01-13T02:41:56.2231542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,248.94,9.701,56.9,57.6,8,206
2025-01-13T02:41:56.2856042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,256.54,9.701,56.9,57.6,8,223
2025-01-13T02:41:56.3480759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,263.16,9.701,56.9,57.6,8,238
2025-01-13T02:41:56.4105568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,269.63,9.701,56.9,57.6,8,253
2025-01-13T02:41:56.4886791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,275.48,9.701,56.9,57.6,8,267
2025-01-13T02:41:56.5511405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.97,9.765,54.8,57.6,8,277
2025-01-13T02:41:56.6293145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.94,9.765,54.8,57.6,8,285
2025-01-13T02:41:56.6761495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.7,9.765,54.8,57.6,8,290
2025-01-13T02:41:56.7387356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.35,9.765,54.8,57.6,8,289
2025-01-13T02:41:56.8168425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,279.11,9.765,54.8,57.6,8,280
2025-01-13T02:41:56.8793381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,274.05,9.765,54.8,57.6,8,267
2025-01-13T02:41:56.9418935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.86,9.765,54.8,57.6,3,250
2025-01-13T02:41:57.0042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,247.03,9.765,54.8,57.6,3,233
2025-01-13T02:41:57.0667551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.45,9.765,54.8,57.6,3,206
2025-01-13T02:41:57.1449148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.8,9.765,54.8,57.6,3,190
2025-01-13T02:41:57.2073402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.1,9.765,54.8,57.6,3,139
2025-01-13T02:41:57.2698748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.13,9.765,54.8,57.6,3,107
2025-01-13T02:41:57.3323735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.33,9.765,54.8,57.6,3,82
2025-01-13T02:41:57.3947775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,216.92,9.765,54.8,57.6,3,67
2025-01-13T02:41:57.4729250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,217.33,9.738,55.1,57.6,3,62
2025-01-13T02:41:57.5353830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,217.28,9.738,55.1,57.6,3,63
2025-01-13T02:41:57.5978815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.22,9.738,55.1,57.6,3,65
2025-01-13T02:41:57.6603386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,217.16,9.738,55.1,57.9,3,70
2025-01-13T02:41:57.7227661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.32,9.738,55.1,57.9,3,77
2025-01-13T02:41:57.8009510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.72,9.738,55.1,57.9,3,84
2025-01-13T02:41:57.8634494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,218.66,9.738,55.1,57.9,3,94
2025-01-13T02:41:57.9260142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.68,9.738,55.1,57.9,1,105
2025-01-13T02:41:57.9884186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.15,9.738,55.1,57.9,1,115
2025-01-13T02:41:58.0509109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.73,9.738,55.1,57.9,1,125
2025-01-13T02:41:58.1134108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.43,9.738,55.1,57.9,1,135
2025-01-13T02:41:58.1914798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.05,9.738,55.1,57.9,1,143
2025-01-13T02:41:58.2539623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.64,9.738,55.1,57.9,1,150
2025-01-13T02:41:58.3164534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.98,9.738,55.1,57.9,1,154
2025-01-13T02:41:58.3789365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.9,9.738,55.1,57.9,1,153
2025-01-13T02:41:58.4414152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.29,9.596,57.4,57.9,1,145
2025-01-13T02:41:58.5195203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.58,9.596,57.4,57.9,1,136
2025-01-13T02:41:58.5820391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.02,9.596,57.4,57.9,1,128
2025-01-13T02:41:58.6445207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.7,9.596,57.4,57.9,1,123
2025-01-13T02:41:58.7070742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.47,9.596,57.4,57.9,1,119
2025-01-13T02:41:58.7695003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.53,9.596,57.4,57.9,1,120
2025-01-13T02:41:58.8477534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.47,9.596,57.4,57.9,1,119
2025-01-13T02:41:58.9102084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.53,9.596,57.4,57.9,1,120
2025-01-13T02:41:58.9726448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,209.66,9.596,57.4,57.9,9,122
2025-01-13T02:41:59.0351122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.06,9.596,57.4,57.9,9,127
2025-01-13T02:41:59.0976300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.98,9.596,57.4,57.9,9,131
2025-01-13T02:41:59.1757084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.38,9.596,57.4,57.9,9,136
2025-01-13T02:41:59.2381308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.27,9.596,57.4,57.9,9,142
2025-01-13T02:41:59.3006524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.65,9.596,57.4,57.9,9,149
2025-01-13T02:41:59.3631400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,225.55,9.596,57.4,57.9,9,155
2025-01-13T02:41:59.4256051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.52,9.596,57.4,57.9,9,157
2025-01-13T02:41:59.5036656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.22,9.49,59.9,57.9,9,158
2025-01-13T02:41:59.5662638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,228.71,9.49,59.9,57.9,9,159
2025-01-13T02:41:59.6288363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.39,9.49,59.9,58.3,9,160
2025-01-13T02:41:59.6912444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,228.9,9.49,59.9,58.3,9,159
2025-01-13T02:41:59.7537157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,228.9,9.49,59.9,58.3,9,159
2025-01-13T02:41:59.8317943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,228.42,9.49,59.9,58.3,9,158
2025-01-13T02:41:59.8942789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,227.44,9.49,59.9,58.3,9,156
2025-01-13T02:41:59.9567703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,224.6,9.49,59.9,58.3,14,156
2025-01-13T02:42:00.0192391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,223.4,9.49,59.9,58.3,14,154
2025-01-13T02:42:00.0817436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,222.8,9.49,59.9,58.3,14,153
2025-01-13T02:42:00.1442776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,222.8,9.49,59.9,58.3,14,153
2025-01-13T02:42:00.2223604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,224,9.49,59.9,58.3,14,155
2025-01-13T02:42:00.2849137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,224.6,9.49,59.9,58.3,14,156
2025-01-13T02:42:00.3473702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,225.2,9.49,59.9,58.3,14,157
2025-01-13T02:42:00.4098936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,225.8,9.49,59.9,58.3,14,158
2025-01-13T02:42:00.4722936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,225.8,9.49,59.9,58.3,14,158
2025-01-13T02:42:00.5505021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,227.41,9.495,60.9,58.3,14,160
2025-01-13T02:42:00.6284603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,227.41,9.495,60.9,58.3,14,160
2025-01-13T02:42:00.6753993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,225.61,9.495,60.9,58.3,14,157
2025-01-13T02:42:00.7378313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,225,9.495,60.9,58.3,14,156
2025-01-13T02:42:00.8003921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,223.2,9.495,60.9,58.3,14,153
2025-01-13T02:42:00.8784614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,221.39,9.495,60.9,58.3,14,150
2025-01-13T02:42:00.9409873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,223.65,9.495,60.9,58.3,10,149
2025-01-13T02:42:01.0035094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.59,9.495,60.9,58.3,10,145
2025-01-13T02:42:01.0659953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.05,9.495,60.9,58.3,10,142
2025-01-13T02:42:01.1284641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.05,9.495,60.9,58.3,10,142
2025-01-13T02:42:01.2065339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.57,9.495,60.9,58.3,10,143
2025-01-13T02:42:01.2690090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,222.11,9.495,60.9,58.3,10,146
2025-01-13T02:42:01.3315065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.62,9.495,60.9,58.3,10,147
2025-01-13T02:42:01.3939971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,223.65,9.495,60.9,58.3,10,149
2025-01-13T02:42:01.4565196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.17,9.495,60.9,58.3,10,150
2025-01-13T02:42:01.5345832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.61,9.524,60.7,58.3,10,151
2025-01-13T02:42:01.5971929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.61,9.524,60.7,58.3,10,151
2025-01-13T02:42:01.6594956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,223.63,9.524,60.7,58.4,10,149
2025-01-13T02:42:01.7220907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.55,9.524,60.7,58.4,10,143
2025-01-13T02:42:01.7845925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.41,9.524,60.7,58.4,10,133
2025-01-13T02:42:01.8627174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.77,9.524,60.7,58.4,10,124
2025-01-13T02:42:01.9251858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.68,9.524,60.7,58.4,8,118
2025-01-13T02:42:01.9876268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.93,9.524,60.7,58.4,8,114
2025-01-13T02:42:02.0502688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.62,9.524,60.7,58.4,8,111
2025-01-13T02:42:02.1126386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.62,9.524,60.7,58.4,8,111
2025-01-13T02:42:02.1907973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.93,9.524,60.7,58.4,8,114
2025-01-13T02:42:02.2533615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.68,9.524,60.7,58.4,8,118
2025-01-13T02:42:02.3157198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.88,9.524,60.7,58.4,8,123
2025-01-13T02:42:02.3782865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.66,9.524,60.7,58.4,8,127
2025-01-13T02:42:02.4407912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.89,9.524,60.7,58.4,8,132
2025-01-13T02:42:02.5031146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.17,9.504,60,58.4,8,138
2025-01-13T02:42:02.5813909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.88,9.504,60,58.4,8,144
2025-01-13T02:42:02.6438372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.77,9.504,60,58.8,8,150
2025-01-13T02:42:02.7062523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.5,9.504,60,58.8,8,156
2025-01-13T02:42:02.7687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,231.23,9.504,60,58.8,8,162
2025-01-13T02:42:02.8312956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,233.06,9.504,60,58.8,8,166
2025-01-13T02:42:02.9095439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.43,9.504,60,58.8,8,169
2025-01-13T02:42:02.9719176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,235.04,9.504,60,58.8,9,171
2025-01-13T02:42:03.0342868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.53,9.504,60,58.8,9,172
2025-01-13T02:42:03.0968904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.53,9.504,60,58.8,9,172
2025-01-13T02:42:03.1593754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.53,9.504,60,58.8,9,172
2025-01-13T02:42:03.2374850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,235.04,9.504,60,58.8,9,171
2025-01-13T02:42:03.2998679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,233.09,9.504,60,58.8,9,167
2025-01-13T02:42:03.3623664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,231.15,9.504,60,58.8,9,163
2025-01-13T02:42:03.4249659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,227.75,9.504,60,58.8,9,156
2025-01-13T02:42:03.4873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.89,9.511,59.1,58.8,9,149
2025-01-13T02:42:03.5654239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.01,9.511,59.1,58.8,9,141
2025-01-13T02:42:03.6280671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.67,9.511,59.1,58.9,9,134
2025-01-13T02:42:03.6903699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.77,9.511,59.1,58.9,9,128
2025-01-13T02:42:03.7529680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.33,9.511,59.1,58.9,9,125
2025-01-13T02:42:03.8154397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.88,9.511,59.1,58.9,9,122
2025-01-13T02:42:03.8936432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.44,9.511,59.1,58.9,9,119
2025-01-13T02:42:03.9560348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.47,9.511,59.1,58.9,9,117
2025-01-13T02:42:04.0185097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.47,9.511,59.1,58.9,9,117
2025-01-13T02:42:04.0809706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.44,9.511,59.1,58.9,9,119
2025-01-13T02:42:04.1435128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.84,9.511,59.1,58.9,9,124
2025-01-13T02:42:04.2216514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.26,9.511,59.1,58.9,9,129
2025-01-13T02:42:04.2840728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.64,9.511,59.1,58.9,9,136
2025-01-13T02:42:04.3465827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,222,9.511,59.1,58.9,9,145
2025-01-13T02:42:04.4089839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,224.91,9.511,59.1,58.9,9,151
2025-01-13T02:42:04.4714867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,227.82,9.511,59.1,58.9,9,157
2025-01-13T02:42:04.5496139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.14,9.557,57.9,58.9,9,163
2025-01-13T02:42:04.6277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,230.87,9.557,57.9,58.4,9,165
2025-01-13T02:42:04.6746788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.41,9.557,57.9,58.4,9,162
2025-01-13T02:42:04.7371581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,225.05,9.557,57.9,58.4,9,153
2025-01-13T02:42:04.7996050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.7,9.557,57.9,58.4,9,144
2025-01-13T02:42:04.8620595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.32,9.557,57.9,58.4,9,137
2025-01-13T02:42:04.9402325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.3,9.557,57.9,58.4,12,132
2025-01-13T02:42:05.0028061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,207.88,9.557,57.9,58.4,12,126
2025-01-13T02:42:05.0650738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,202.72,9.557,57.9,58.4,12,117
2025-01-13T02:42:05.1277563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,195.72,9.557,57.9,58.4,12,105
2025-01-13T02:42:05.1902527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,188.56,9.557,57.9,58.4,12,93
2025-01-13T02:42:05.2682526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,186.74,9.557,57.9,58.4,12,90
2025-01-13T02:42:05.3307972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,188.56,9.557,57.9,58.4,12,93
2025-01-13T02:42:05.3932522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,193.36,9.557,57.9,58.4,12,101
2025-01-13T02:42:05.4557633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,198.79,9.585,56.7,58.4,12,111
2025-01-13T02:42:05.5182417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.41,9.585,56.7,58.4,12,126
2025-01-13T02:42:05.5963315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,215.33,9.585,56.7,58.4,12,140
2025-01-13T02:42:05.6587821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,221.88,9.585,56.7,58.1,12,152
2025-01-13T02:42:05.7213816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,226.35,9.585,56.7,58.1,12,160
2025-01-13T02:42:05.7838883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,228.58,9.585,56.7,58.1,12,164
2025-01-13T02:42:05.8463789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,226.35,9.585,56.7,58.1,12,160
2025-01-13T02:42:05.9244458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.35,9.585,56.7,58.1,13,152
2025-01-13T02:42:05.9868956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.7,9.585,56.7,58.1,13,144
2025-01-13T02:42:06.0493608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.85,9.585,56.7,58.1,13,134
2025-01-13T02:42:06.1117997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,202.55,9.585,56.7,58.1,13,120
2025-01-13T02:42:06.1743833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,194.68,9.585,56.7,58.1,13,107
2025-01-13T02:42:06.2524490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,189.09,9.585,56.7,58.1,13,98
2025-01-13T02:42:06.3149723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,187.83,9.585,56.7,58.1,13,96
2025-01-13T02:42:06.3774027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,190.97,9.585,56.7,58.1,13,101
2025-01-13T02:42:06.4398939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,197.14,9.618,56.6,58.1,13,111
2025-01-13T02:42:06.5023926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,203.76,9.618,56.6,58.1,13,122
2025-01-13T02:42:06.5805308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.26,9.618,56.6,58.1,13,133
2025-01-13T02:42:06.6430565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.64,9.618,56.6,58.3,13,142
2025-01-13T02:42:06.7056186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,218.55,9.618,56.6,58.3,13,147
2025-01-13T02:42:06.7679810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.39,9.618,56.6,58.3,13,145
2025-01-13T02:42:06.8304259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,213.89,9.618,56.6,58.3,13,139
2025-01-13T02:42:06.9085037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,211.55,9.618,56.6,58.3,13,135
2025-01-13T02:42:06.9710922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.08,9.618,56.6,58.3,14,129
2025-01-13T02:42:07.0334949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,205.25,9.618,56.6,58.3,14,126
2025-01-13T02:42:07.0959787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.01,9.618,56.6,58.3,14,124
2025-01-13T02:42:07.1585100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,202.16,9.618,56.6,58.3,14,121
2025-01-13T02:42:07.2210033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.92,9.618,56.6,58.3,14,119
2025-01-13T02:42:07.2991852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,201.54,9.618,56.6,58.3,14,120
2025-01-13T02:42:07.3615848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.4,9.618,56.6,58.3,14,123
2025-01-13T02:42:07.4240731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.63,9.618,56.6,58.3,14,125
2025-01-13T02:42:07.4866678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.88,9.714,57.9,58.3,14,126
2025-01-13T02:42:07.5490409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.11,9.714,57.9,58.3,14,128
2025-01-13T02:42:07.6272480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207.96,9.714,57.9,58.7,14,129
2025-01-13T02:42:07.6896767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207.96,9.714,57.9,58.7,14,129
2025-01-13T02:42:07.7522310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.57,9.714,57.9,58.7,14,130
2025-01-13T02:42:07.8145951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.79,9.714,57.9,58.7,14,132
2025-01-13T02:42:07.8770580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.21,9.714,57.9,58.7,14,136
2025-01-13T02:42:07.9552777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,214.56,9.714,57.9,58.7,15,141
2025-01-13T02:42:08.0177098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,215.8,9.714,57.9,58.7,15,143
2025-01-13T02:42:08.0801826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,217.65,9.714,57.9,58.7,15,146
2025-01-13T02:42:08.1426452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,217.65,9.714,57.9,58.7,15,146
2025-01-13T02:42:08.2051319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.18,9.714,57.9,58.7,15,142
2025-01-13T02:42:08.2832307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.7,9.714,57.9,58.7,15,138
2025-01-13T02:42:08.3457409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,208.33,9.714,57.9,58.7,15,131
2025-01-13T02:42:08.4081854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.28,9.714,57.9,58.7,15,123
2025-01-13T02:42:08.4707110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,199.45,9.714,57.9,58.7,15,117
2025-01-13T02:42:08.5332354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.16,9.714,57.9,58.7,15,115
2025-01-13T02:42:08.6269757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.16,9.714,57.9,58.8,15,118
2025-01-13T02:42:08.6737802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,204.21,9.801,59.9,58.8,15,123
2025-01-13T02:42:08.7362352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,206.11,9.801,59.9,58.8,15,126
2025-01-13T02:42:08.7987173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.84,9.801,59.9,58.8,15,124
2025-01-13T02:42:08.8612920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.66,9.801,59.9,58.8,15,119
2025-01-13T02:42:08.9393509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.08,9.801,59.9,58.8,15,115
2025-01-13T02:42:09.0018645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,197.14,9.801,59.9,58.8,15,112
2025-01-13T02:42:09.0643801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,197.14,9.801,59.9,58.8,15,112
2025-01-13T02:42:09.1268048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,198.44,9.801,59.9,58.8,15,114
2025-01-13T02:42:09.1932700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.73,9.801,59.9,58.8,15,116
2025-01-13T02:42:09.2518466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,202.3,9.801,59.9,58.8,15,120
2025-01-13T02:42:09.3298843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.48,9.801,59.9,58.8,15,125
2025-01-13T02:42:09.3924244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,211.13,9.801,59.9,58.8,15,134
2025-01-13T02:42:09.4548904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,217.94,9.801,59.9,58.8,15,145
2025-01-13T02:42:09.5173312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,225.82,9.786,61.3,58.8,15,157
2025-01-13T02:42:09.5798369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,232.52,9.786,61.3,58.8,15,168
2025-01-13T02:42:09.6580087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,236.76,9.786,61.3,58.8,15,175
2025-01-13T02:42:09.7204210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,245.23,9.786,61.3,58.8,15,189
2025-01-13T02:42:09.7829284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,251.9,9.786,61.3,58.8,15,200
2025-01-13T02:42:09.8455253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,258.61,9.786,61.3,58.8,15,211
2025-01-13T02:42:09.9079129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,263.37,9.786,61.3,58.8,13,221
2025-01-13T02:42:09.9860376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,267.43,9.786,61.3,58.8,13,228
2025-01-13T02:42:10.0484818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,268.6,9.786,61.3,58.8,13,230
2025-01-13T02:42:10.1109510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,267.43,9.786,61.3,58.8,13,228
2025-01-13T02:42:10.1734445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,262.21,9.786,61.3,58.8,13,219
2025-01-13T02:42:10.2359913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,254.73,9.786,61.3,58.8,13,206
2025-01-13T02:42:10.3140512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,246.72,9.786,61.3,58.8,13,192
2025-01-13T02:42:10.3765524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,241.01,9.786,61.3,58.8,13,182
2025-01-13T02:42:10.4390397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,233.02,9.786,61.3,58.8,13,168
2025-01-13T02:42:10.5015048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,230.35,9.744,61.8,58.8,13,163
2025-01-13T02:42:10.5639744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,230.35,9.744,61.8,58.8,13,163
2025-01-13T02:42:10.6420930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,230.76,9.744,61.8,58.5,13,164
2025-01-13T02:42:10.7046685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,232.48,9.744,61.8,58.5,13,167
2025-01-13T02:42:10.7671769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,233.62,9.744,61.8,58.5,13,169
2025-01-13T02:42:10.8296958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,235.91,9.744,61.8,58.5,13,173
2025-01-13T02:42:10.8921780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,237.05,9.744,61.8,58.5,13,175
2025-01-13T02:42:10.9702600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.54,9.744,61.8,58.5,6,180
2025-01-13T02:42:11.0327041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.92,9.744,61.8,58.5,6,181
2025-01-13T02:42:11.0952104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.92,9.744,61.8,58.5,6,181
2025-01-13T02:42:11.1577537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.92,9.744,61.8,58.5,6,181
2025-01-13T02:42:11.2202220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.64,9.744,61.8,58.5,6,175
2025-01-13T02:42:11.2983360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,238.26,9.744,61.8,58.5,6,174
2025-01-13T02:42:11.3609220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.36,9.744,61.8,58.5,6,169
2025-01-13T02:42:11.4233491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,234.47,9.744,61.8,58.5,6,164
2025-01-13T02:42:11.4859196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,232.58,9.739,61.2,58.5,6,160
2025-01-13T02:42:11.6264813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.8,9.739,61.2,58.1,6,153
2025-01-13T02:42:11.6888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,229.06,9.739,61.2,58.1,6,151
2025-01-13T02:42:11.7513908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.32,9.739,61.2,58.1,6,149
2025-01-13T02:42:11.8139232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.47,9.739,61.2,58.1,6,144
2025-01-13T02:42:11.8763589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.37,9.739,61.2,58.1,6,141
2025-01-13T02:42:11.9388967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.56,9.739,61.2,58.1,6,136
2025-01-13T02:42:12.0169108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,222.49,9.739,61.2,58.1,6,133
2025-01-13T02:42:12.0793727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.13,9.739,61.2,58.1,6,132
2025-01-13T02:42:12.1419756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.13,9.739,61.2,58.1,6,132
2025-01-13T02:42:12.2044839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.07,9.739,61.2,58.1,6,129
2025-01-13T02:42:12.2668208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.67,9.739,61.2,58.1,6,125
2025-01-13T02:42:12.3449606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.95,9.739,61.2,58.1,6,120
2025-01-13T02:42:12.4073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.94,9.739,61.2,58.1,6,114
2025-01-13T02:42:12.4699881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.68,9.739,61.2,58.1,6,107
2025-01-13T02:42:12.5324360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.29,9.753,59.8,58.1,6,99
2025-01-13T02:42:12.6262305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.38,9.753,59.8,58,6,96
2025-01-13T02:42:12.6731014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.38,9.753,59.8,58,6,96
2025-01-13T02:42:12.7355385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.56,9.753,59.8,58,6,100
2025-01-13T02:42:12.7979503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.78,9.753,59.8,58,6,104
2025-01-13T02:42:12.8604005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.36,9.753,59.8,58,6,109
2025-01-13T02:42:12.9229948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.42,9.753,59.8,58,10,114
2025-01-13T02:42:13.0012237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,207.45,9.753,59.8,58,10,118
2025-01-13T02:42:13.0635894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.47,9.753,59.8,58,10,120
2025-01-13T02:42:13.1260496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.5,9.753,59.8,58,10,124
2025-01-13T02:42:13.1885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.06,9.753,59.8,58,10,131
2025-01-13T02:42:13.2510708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.6,9.753,59.8,58,10,136
2025-01-13T02:42:13.3291347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.64,9.753,59.8,58,10,142
2025-01-13T02:42:13.3916256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,222.68,9.753,59.8,58,10,148
2025-01-13T02:42:13.4542289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,224.6,9.782,58.5,58,10,153
2025-01-13T02:42:13.5166685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,227.63,9.782,58.5,58,10,159
2025-01-13T02:42:13.5791934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,229.65,9.782,58.5,58,10,163
2025-01-13T02:42:13.6571673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,229.7,9.782,58.5,58.1,10,163
2025-01-13T02:42:13.7196939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,227.17,9.782,58.5,58.1,10,158
2025-01-13T02:42:13.7822179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,223.63,9.782,58.5,58.1,10,151
2025-01-13T02:42:13.8446686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.59,9.782,58.5,58.1,10,143
2025-01-13T02:42:13.9071101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.4,9.782,58.5,58.1,11,135
2025-01-13T02:42:13.9698200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,209.57,9.782,58.5,58.1,11,126
2025-01-13T02:42:14.0478454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,203.65,9.782,58.5,58.1,11,115
2025-01-13T02:42:14.1102334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,198.21,9.782,58.5,58.1,11,105
2025-01-13T02:42:14.1728169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,193.81,9.782,58.5,58.1,11,97
2025-01-13T02:42:14.2352577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.15,9.782,58.5,58.1,11,94
2025-01-13T02:42:14.2976916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,190.48,9.782,58.5,58.1,11,91
2025-01-13T02:42:14.3758793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,189.36,9.782,58.5,58.1,11,89
2025-01-13T02:42:14.4383809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,188.24,9.782,58.5,58.1,11,87
2025-01-13T02:42:14.5007755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,187.86,9.787,57.6,58.1,11,87
2025-01-13T02:42:14.5633871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,190.65,9.787,57.6,58.1,11,92
2025-01-13T02:42:14.6259180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,194.03,9.787,57.6,58.2,11,98
2025-01-13T02:42:14.7038444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,199.5,9.787,57.6,58.2,11,108
2025-01-13T02:42:14.7664678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.92,9.787,57.6,58.2,11,118
2025-01-13T02:42:14.8289311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.36,9.787,57.6,58.2,11,130
2025-01-13T02:42:14.8913176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.83,9.787,57.6,58.2,11,144
2025-01-13T02:42:14.9539026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,225.37,9.787,57.6,58.2,13,158
2025-01-13T02:42:15.0319063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,231.66,9.787,57.6,58.2,13,169
2025-01-13T02:42:15.0945386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,235.09,9.787,57.6,58.2,13,175
2025-01-13T02:42:15.1569591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,238.51,9.787,57.6,58.2,13,181
2025-01-13T02:42:15.2194249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,239.65,9.787,57.6,58.2,13,183
2025-01-13T02:42:15.2818768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,238.51,9.787,57.6,58.2,13,181
2025-01-13T02:42:15.3601261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,235.09,9.787,57.6,58.2,13,175
2025-01-13T02:42:15.4225434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,231.66,9.787,57.6,58.2,13,169
2025-01-13T02:42:15.4850378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,226.84,9.705,57.1,58.2,13,161
2025-01-13T02:42:15.5475402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.24,9.705,57.1,58.2,13,153
2025-01-13T02:42:15.6256932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,218.2,9.705,57.1,58.2,13,146
2025-01-13T02:42:15.6881353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,215.88,9.705,57.1,58.2,13,142
2025-01-13T02:42:15.7505358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.13,9.705,57.1,58.2,13,139
2025-01-13T02:42:15.8130739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.55,9.705,57.1,58.2,13,138
2025-01-13T02:42:15.8756118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.13,9.705,57.1,58.2,13,139
2025-01-13T02:42:15.9381261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.45,9.705,57.1,58.2,11,142
2025-01-13T02:42:16.0005971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.99,9.705,57.1,58.2,11,143
2025-01-13T02:42:16.0787037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.45,9.705,57.1,58.2,11,142
2025-01-13T02:42:16.1411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,215.31,9.705,57.1,58.2,11,138
2025-01-13T02:42:16.2035465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.17,9.705,57.1,58.2,11,134
2025-01-13T02:42:16.2660511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,209.95,9.705,57.1,58.2,11,128
2025-01-13T02:42:16.3286341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,206.71,9.705,57.1,58.2,11,122
2025-01-13T02:42:16.4067287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,203.46,9.705,57.1,58.2,11,116
2025-01-13T02:42:16.4693124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.65,9.591,57.4,58.2,11,111
2025-01-13T02:42:16.5318183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,199.55,9.591,57.4,58.2,11,109
2025-01-13T02:42:16.6254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.8,9.591,57.4,58.3,11,113
2025-01-13T02:42:16.6568039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,205.63,9.591,57.4,58.3,11,120
2025-01-13T02:42:16.7348151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.43,9.591,57.4,58.3,11,127
2025-01-13T02:42:16.7972420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.14,9.591,57.4,58.3,11,132
2025-01-13T02:42:16.8598457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.76,9.591,57.4,58.3,11,135
2025-01-13T02:42:16.9223272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.26,9.591,57.4,58.3,15,135
2025-01-13T02:42:16.9846925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,209.63,9.591,57.4,58.3,15,134
2025-01-13T02:42:17.0629164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,207.74,9.591,57.4,58.3,15,131
2025-01-13T02:42:17.1254212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.85,9.591,57.4,58.3,15,128
2025-01-13T02:42:17.1879072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.58,9.591,57.4,58.3,15,126
2025-01-13T02:42:17.2502680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,203.94,9.591,57.4,58.3,15,125
2025-01-13T02:42:17.3128572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,203.94,9.591,57.4,58.3,15,125
2025-01-13T02:42:17.3909548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.58,9.591,57.4,58.3,15,126
2025-01-13T02:42:17.4533550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.59,9.576,58.5,58.3,15,127
2025-01-13T02:42:17.5159226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.23,9.576,58.5,58.3,15,128
2025-01-13T02:42:17.5784560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.86,9.576,58.5,58.3,15,129
2025-01-13T02:42:17.6408965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.86,9.576,58.5,58.3,15,129
2025-01-13T02:42:17.7189928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.86,9.576,58.5,58.3,15,129
2025-01-13T02:42:17.7814929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,207.5,9.576,58.5,58.3,15,130
2025-01-13T02:42:17.8440039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.39,9.576,58.5,58.3,15,133
2025-01-13T02:42:17.9063656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.65,9.576,58.5,58.3,18,135
2025-01-13T02:42:17.9689964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.33,9.576,58.5,58.3,18,136
2025-01-13T02:42:18.0469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.33,9.576,58.5,58.3,18,136
2025-01-13T02:42:18.1095276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.98,9.576,58.5,58.3,18,134
2025-01-13T02:42:18.1720556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.94,9.576,58.5,58.3,18,131
2025-01-13T02:42:18.2344750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,201.83,9.576,58.5,58.3,18,125
2025-01-13T02:42:18.2969387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.36,9.576,58.5,58.3,18,120
2025-01-13T02:42:18.3595328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,196.96,9.576,58.5,58.3,18,118
2025-01-13T02:42:18.4376141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,197.66,9.576,58.5,58.3,18,119
2025-01-13T02:42:18.5000141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,198.84,9.617,59.9,58.3,18,120
2025-01-13T02:42:18.5626385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.32,9.617,59.9,58.3,18,125
2025-01-13T02:42:18.6251350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.14,9.617,59.9,58.4,18,129
2025-01-13T02:42:18.6875654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,208.54,9.617,59.9,58.4,18,134
2025-01-13T02:42:18.7656172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.57,9.617,59.9,58.4,18,137
2025-01-13T02:42:18.8281229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,212.59,9.617,59.9,58.4,18,140
2025-01-13T02:42:18.8905691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.6,9.617,59.9,58.4,18,143
2025-01-13T02:42:18.9530719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,217.59,9.617,59.9,58.4,16,146
2025-01-13T02:42:19.0155825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,220.13,9.617,59.9,58.4,16,150
2025-01-13T02:42:19.0937059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,222.03,9.617,59.9,58.4,16,153
2025-01-13T02:42:19.1562130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,222.66,9.617,59.9,58.4,16,154
2025-01-13T02:42:19.2186433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,224.55,9.617,59.9,58.4,16,157
2025-01-13T02:42:19.2811826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,225.81,9.617,59.9,58.4,16,159
2025-01-13T02:42:19.3437406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,227.7,9.617,59.9,58.4,16,162
2025-01-13T02:42:19.4218271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,230.21,9.617,59.9,58.4,16,166
2025-01-13T02:42:19.4842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,231.85,9.663,60.9,58.4,16,168
2025-01-13T02:42:19.5467744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,231.85,9.663,60.9,58.4,16,168
2025-01-13T02:42:19.6248685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,230.41,9.663,60.9,58.1,16,166
2025-01-13T02:42:19.6716732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,229.16,9.663,60.9,58.1,16,164
2025-01-13T02:42:19.7497765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,229.16,9.663,60.9,58.1,16,164
2025-01-13T02:42:19.8123804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,229.16,9.663,60.9,58.1,16,164
2025-01-13T02:42:19.8749333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,228.53,9.663,60.9,58.1,16,163
2025-01-13T02:42:19.9372421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,228.81,9.663,60.9,58.1,12,161
2025-01-13T02:42:19.9998469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,228.25,9.663,60.9,58.1,12,160
2025-01-13T02:42:20.0779049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,228.25,9.663,60.9,58.1,12,160
2025-01-13T02:42:20.1403028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,227.14,9.663,60.9,58.1,12,158
2025-01-13T02:42:20.2029075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,224.91,9.663,60.9,58.1,12,154
2025-01-13T02:42:20.2654400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,219.88,9.663,60.9,58.1,12,145
2025-01-13T02:42:20.3278738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,214.83,9.663,60.9,58.1,12,136
2025-01-13T02:42:20.4059311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.87,9.663,60.9,58.1,12,129
2025-01-13T02:42:20.4684817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,207.45,9.663,60.9,58.1,12,123
2025-01-13T02:42:20.5329962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,204.01,9.663,60.9,58.1,12,117
2025-01-13T02:42:20.6246457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,201.43,9.695,60.8,57.6,12,113
2025-01-13T02:42:20.6559099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,200.27,9.695,60.8,57.6,12,111
2025-01-13T02:42:20.7183262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,200.27,9.695,60.8,57.6,12,111
2025-01-13T02:42:20.7964388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,200.85,9.695,60.8,57.6,12,112
2025-01-13T02:42:20.8590666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,202.01,9.695,60.8,57.6,12,114
2025-01-13T02:42:20.9215136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,204.8,9.695,60.8,57.6,11,116
2025-01-13T02:42:20.9840209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,205.89,9.695,60.8,57.6,11,118
2025-01-13T02:42:21.0464561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.69,9.695,60.8,57.6,11,125
2025-01-13T02:42:21.1244865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.55,9.695,60.8,57.6,11,134
2025-01-13T02:42:21.1869839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.45,9.695,60.8,57.6,11,145
2025-01-13T02:42:21.2494731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,226.86,9.695,60.8,57.6,11,157
2025-01-13T02:42:21.3119717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,230.06,9.695,60.8,57.6,11,163
2025-01-13T02:42:21.3745070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,227.93,9.695,60.8,57.6,11,159
2025-01-13T02:42:21.4526346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,220.98,9.695,60.8,57.6,11,146
2025-01-13T02:42:21.5150600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,212.53,9.67,60,57.6,11,131
2025-01-13T02:42:21.5775799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,204.39,9.67,60,57.6,11,116
2025-01-13T02:42:21.6400688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,201.1,9.67,60,57.6,11,110
2025-01-13T02:42:21.7026327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,200,9.67,60,57.6,11,108
2025-01-13T02:42:21.7806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,200,9.67,60,57.6,11,108
2025-01-13T02:42:21.8432033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,198.35,9.67,60,57.6,11,105
2025-01-13T02:42:21.9055959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,189.7,9.67,60,57.6,14,100
2025-01-13T02:42:21.9681246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,187.72,9.67,60,57.6,14,97
2025-01-13T02:42:22.0306125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,189.04,9.67,60,57.6,14,99
2025-01-13T02:42:22.1086857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,193.61,9.67,60,57.6,14,106
2025-01-13T02:42:22.1712591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,199.34,9.67,60,57.6,14,115
2025-01-13T02:42:22.2337956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.2,9.67,60,57.6,14,126
2025-01-13T02:42:22.2961332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,211.1,9.67,60,57.6,14,134
2025-01-13T02:42:22.3587431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,214.14,9.67,60,57.6,14,139
2025-01-13T02:42:22.4367719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.95,9.67,60,57.6,14,142
2025-01-13T02:42:22.4992409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.85,9.692,58.7,57.6,14,141
2025-01-13T02:42:22.5617995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,213.65,9.692,58.7,57.6,14,139
2025-01-13T02:42:22.6242510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.89,9.692,58.7,57.7,14,136
2025-01-13T02:42:22.6869277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,209.46,9.692,58.7,57.7,14,132
2025-01-13T02:42:22.7492688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.02,9.692,58.7,57.7,14,128
2025-01-13T02:42:22.8273784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.18,9.692,58.7,57.7,14,125
2025-01-13T02:42:22.8898687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,202.71,9.692,58.7,57.7,14,121
2025-01-13T02:42:22.9523644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,198.64,9.692,58.7,57.7,16,118
2025-01-13T02:42:23.0147885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.98,9.692,58.7,57.7,16,117
2025-01-13T02:42:23.0772681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,199.97,9.692,58.7,57.7,16,120
2025-01-13T02:42:23.1553741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.26,9.692,58.7,57.7,16,125
2025-01-13T02:42:23.2178734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.11,9.692,58.7,57.7,16,134
2025-01-13T02:42:23.2804368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,216.77,9.692,58.7,57.7,16,146
2025-01-13T02:42:23.3428929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,224.34,9.692,58.7,57.7,16,158
2025-01-13T02:42:23.4052759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,230.6,9.692,58.7,57.7,16,168
2025-01-13T02:42:23.4834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,234.37,9.794,57.1,57.7,16,175
2025-01-13T02:42:23.5459287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.33,9.794,57.1,57.7,16,183
2025-01-13T02:42:23.6241445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,239.95,9.794,57.1,57.7,16,184
2025-01-13T02:42:23.6708983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,237.47,9.794,57.1,57.7,16,180
2025-01-13T02:42:23.7334339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,231.27,9.794,57.1,57.7,16,170
2025-01-13T02:42:23.8115448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,223.8,9.794,57.1,57.7,16,158
2025-01-13T02:42:23.8740438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.38,9.794,57.1,57.7,16,143
2025-01-13T02:42:23.9365651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.36,9.794,57.1,57.7,14,131
2025-01-13T02:42:23.9989777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.1,9.794,57.1,57.7,14,124
2025-01-13T02:42:24.0615464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.87,9.794,57.1,57.7,14,122
2025-01-13T02:42:24.1396830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.1,9.794,57.1,57.7,14,124
2025-01-13T02:42:24.2020617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.36,9.794,57.1,57.7,14,131
2025-01-13T02:42:24.2646144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,211.38,9.794,57.1,57.7,14,136
2025-01-13T02:42:24.3271022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.98,9.794,57.1,57.7,14,142
2025-01-13T02:42:24.3895808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,219.15,9.794,57.1,57.7,14,149
2025-01-13T02:42:24.4676034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,221.53,9.794,57.1,57.7,14,153
2025-01-13T02:42:24.5301467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.3,9.794,57.1,57.7,14,156
2025-01-13T02:42:24.5927320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,224,9.88,55.8,57.7,14,158
2025-01-13T02:42:24.6551532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,225.76,9.88,55.8,57.7,14,161
2025-01-13T02:42:24.7176534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,228.7,9.88,55.8,57.7,14,166
2025-01-13T02:42:24.7957074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,232.81,9.88,55.8,57.7,14,173
2025-01-13T02:42:24.8582398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,237.5,9.88,55.8,57.7,14,181
2025-01-13T02:42:24.9207157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,242.78,9.88,55.8,57.7,14,190
2025-01-13T02:42:24.9832710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,246.89,9.88,55.8,57.7,14,197
2025-01-13T02:42:25.0456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,250.43,9.88,55.8,57.7,14,203
2025-01-13T02:42:25.1080850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,252.8,9.88,55.8,57.7,14,207
2025-01-13T02:42:25.1862490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,253.39,9.88,55.8,57.7,14,208
2025-01-13T02:42:25.2487937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,250.43,9.88,55.8,57.7,14,203
2025-01-13T02:42:25.3112059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,243.95,9.88,55.8,57.7,14,192
2025-01-13T02:42:25.3737735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,238.09,9.88,55.8,57.7,14,182
2025-01-13T02:42:25.4361690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,232.22,9.88,55.8,57.7,14,172
2025-01-13T02:42:25.5143484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,225.75,9.934,55.7,57.7,14,161
2025-01-13T02:42:25.5768396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.27,9.934,55.7,57.7,14,150
2025-01-13T02:42:25.6392642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,213.89,9.934,55.7,57.6,14,141
2025-01-13T02:42:25.7017982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,207.92,9.934,55.7,57.6,14,131
2025-01-13T02:42:25.7643190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,203.09,9.934,55.7,57.6,14,123
2025-01-13T02:42:25.8422896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,199.42,9.934,55.7,57.6,14,117
2025-01-13T02:42:25.9049154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.88,9.934,55.7,57.6,9,115
2025-01-13T02:42:25.9673745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.35,9.934,55.7,57.6,9,116
2025-01-13T02:42:26.0297701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.22,9.934,55.7,57.6,9,120
2025-01-13T02:42:26.0922423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.09,9.934,55.7,57.6,9,124
2025-01-13T02:42:26.1703891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.97,9.934,55.7,57.6,9,128
2025-01-13T02:42:26.2329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.44,9.934,55.7,57.6,9,129
2025-01-13T02:42:26.2954279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.91,9.934,55.7,57.6,9,130
2025-01-13T02:42:26.3579074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.85,9.934,55.7,57.6,9,132
2025-01-13T02:42:26.4203472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.85,9.934,55.7,57.6,9,132
2025-01-13T02:42:26.4984857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.62,9.956,57.1,57.6,9,132
2025-01-13T02:42:26.5609988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.62,9.956,57.1,57.6,9,132
2025-01-13T02:42:26.6234058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.09,9.956,57.1,57.6,9,133
2025-01-13T02:42:26.6860338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.09,9.956,57.1,57.6,9,133
2025-01-13T02:42:26.7484104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.09,9.956,57.1,57.6,9,133
2025-01-13T02:42:26.8265025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.09,9.956,57.1,57.6,9,133
2025-01-13T02:42:26.8889839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.62,9.956,57.1,57.6,9,132
2025-01-13T02:42:26.9514452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.1,9.956,57.1,57.6,14,132
2025-01-13T02:42:27.0139191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.1,9.956,57.1,57.6,14,132
2025-01-13T02:42:27.0764744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.1,9.956,57.1,57.6,14,132
2025-01-13T02:42:27.1545976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.7,9.956,57.1,57.6,14,133
2025-01-13T02:42:27.2170785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.5,9.956,57.1,57.6,14,136
2025-01-13T02:42:27.2795917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.07,9.956,57.1,57.6,14,142
2025-01-13T02:42:27.3419741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,219.81,9.956,57.1,57.6,14,150
2025-01-13T02:42:27.4044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,224.51,9.956,57.1,57.6,14,158
2025-01-13T02:42:27.4669425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,228.81,9.934,59,57.6,14,164
2025-01-13T02:42:27.5449966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,230.57,9.934,59,57.6,14,167
2025-01-13T02:42:27.6232701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,231.16,9.934,59,57.6,14,168
2025-01-13T02:42:27.6700261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,230.57,9.934,59,57.6,14,167
2025-01-13T02:42:27.7325789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,229.4,9.934,59,57.6,14,165
2025-01-13T02:42:27.7949924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,226.46,9.934,59,57.6,14,160
2025-01-13T02:42:27.8731638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,221.75,9.934,59,57.6,14,152
2025-01-13T02:42:27.9356714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,219.58,9.934,59,57.6,12,146
2025-01-13T02:42:27.9982273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.15,9.934,59,57.6,12,138
2025-01-13T02:42:28.0605691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.82,9.934,59,57.6,12,132
2025-01-13T02:42:28.1230883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,210.15,9.934,59,57.6,12,129
2025-01-13T02:42:28.2012749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,207.35,9.934,59,57.6,12,124
2025-01-13T02:42:28.2636928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,205.66,9.934,59,57.6,12,121
2025-01-13T02:42:28.3262994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,205.66,9.934,59,57.6,12,121
2025-01-13T02:42:28.3887291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,205.66,9.934,59,57.6,12,121
2025-01-13T02:42:28.4511713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,205.66,9.934,59,57.6,12,121
2025-01-13T02:42:28.5293213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,204.54,9.934,59,57.6,12,119
2025-01-13T02:42:28.5917481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,205.18,9.883,60.7,57.6,12,119
2025-01-13T02:42:28.6541650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,206.37,9.883,60.7,57.7,12,121
2025-01-13T02:42:28.7167513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.81,9.883,60.7,57.7,12,120
2025-01-13T02:42:28.7793031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,204.11,9.883,60.7,57.7,12,117
2025-01-13T02:42:28.8573596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,204.11,9.883,60.7,57.7,12,117
2025-01-13T02:42:28.9199041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.55,9.883,60.7,57.7,14,119
2025-01-13T02:42:28.9823148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,206.24,9.883,60.7,57.7,14,125
2025-01-13T02:42:29.0448184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,209.89,9.883,60.7,57.7,14,131
2025-01-13T02:42:29.1073257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.91,9.883,60.7,57.7,14,136
2025-01-13T02:42:29.1854792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.32,9.883,60.7,57.7,14,140
2025-01-13T02:42:29.2479559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.11,9.883,60.7,57.7,14,143
2025-01-13T02:42:29.3104575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,217.71,9.883,60.7,57.7,14,144
2025-01-13T02:42:29.3728813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.91,9.883,60.7,57.7,14,141
2025-01-13T02:42:29.4353824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.91,9.883,60.7,57.7,14,136
2025-01-13T02:42:29.5134832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.5,9.883,60.7,57.7,14,132
2025-01-13T02:42:29.5759643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,208.56,9.893,61.9,57.7,14,128
2025-01-13T02:42:29.6385190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,206.23,9.893,61.9,57.9,14,124
2025-01-13T02:42:29.7009136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,203.77,9.893,61.9,57.9,14,120
2025-01-13T02:42:29.7635070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.91,9.893,61.9,57.9,14,117
2025-01-13T02:42:29.8258886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,198.15,9.893,61.9,57.9,14,111
2025-01-13T02:42:29.9040990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,193.46,9.893,61.9,57.9,16,108
2025-01-13T02:42:29.9665977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.4,9.893,61.9,57.9,16,105
2025-01-13T02:42:30.0289794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.71,9.893,61.9,57.9,16,104
2025-01-13T02:42:30.0913644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,193.46,9.893,61.9,57.9,16,108
2025-01-13T02:42:30.1539753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,198.86,9.893,61.9,57.9,16,116
2025-01-13T02:42:30.2321090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,203.49,9.893,61.9,57.9,16,123
2025-01-13T02:42:30.2946816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,208.69,9.893,61.9,57.9,16,131
2025-01-13T02:42:30.3570270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,213.18,9.893,61.9,57.9,16,138
2025-01-13T02:42:30.4195297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,215.09,9.893,61.9,57.9,16,141
2025-01-13T02:42:30.4819858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,216.35,9.921,61.8,57.9,16,143
2025-01-13T02:42:30.5601574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,218.25,9.921,61.8,57.9,16,146
2025-01-13T02:42:30.6226108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,219,9.921,61.8,58.1,16,147
2025-01-13T02:42:30.6851727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,218.37,9.921,61.8,58.1,16,146
2025-01-13T02:42:30.7476224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,216.48,9.921,61.8,58.1,16,143
2025-01-13T02:42:30.8101626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,216.48,9.921,61.8,58.1,16,143
2025-01-13T02:42:30.8882115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,216.48,9.921,61.8,58.1,16,143
2025-01-13T02:42:30.9506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,222.2,9.921,61.8,58.1,12,148
2025-01-13T02:42:31.0131538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,222.75,9.921,61.8,58.1,12,149
2025-01-13T02:42:31.0756762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,217.77,9.921,61.8,58.1,12,140
2025-01-13T02:42:31.1381617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.96,9.921,61.8,58.1,12,126
2025-01-13T02:42:31.2162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,202.6,9.921,61.8,58.1,12,113
2025-01-13T02:42:31.2786765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,195.68,9.921,61.8,58.1,12,101
2025-01-13T02:42:31.3412820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,189.17,9.921,61.8,58.1,12,90
2025-01-13T02:42:31.4037888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,186.15,9.921,61.8,58.1,12,85
2025-01-13T02:42:31.4662522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,187.01,9.841,60,58.1,12,88
2025-01-13T02:42:31.5443616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,197.06,9.841,60,58.1,12,105
2025-01-13T02:42:31.6224516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,207.52,9.841,60,58.4,12,123
2025-01-13T02:42:31.6692698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.38,9.841,60,58.4,12,137
2025-01-13T02:42:31.7317028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,223.15,9.841,60,58.4,12,151
2025-01-13T02:42:31.7942720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,228.12,9.841,60,58.4,12,160
2025-01-13T02:42:31.8567360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,230.87,9.841,60,58.4,12,165
2025-01-13T02:42:31.9348811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,229.65,9.841,60,58.4,14,164
2025-01-13T02:42:31.9973418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.56,9.841,60,58.4,14,152
2025-01-13T02:42:32.0597867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.61,9.841,60,58.4,14,137
2025-01-13T02:42:32.1223079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,202.65,9.841,60,58.4,14,119
2025-01-13T02:42:32.1847836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,193.86,9.841,60,58.4,14,105
2025-01-13T02:42:32.2629882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,190.64,9.841,60,58.4,14,100
2025-01-13T02:42:32.3254413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.49,9.841,60,58.4,14,106
2025-01-13T02:42:32.3879293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,200.79,9.841,60,58.4,14,116
2025-01-13T02:42:32.4504315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.56,9.841,60,58.4,14,127
2025-01-13T02:42:32.5129268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,214.21,9.841,60,58.4,14,138
2025-01-13T02:42:32.5909768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.8,9.755,57.7,58.4,14,144
2025-01-13T02:42:32.6534542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.99,9.755,57.7,58.4,14,146
2025-01-13T02:42:32.7160963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.2,9.755,57.7,58.4,14,138
2025-01-13T02:42:32.7784033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.31,9.755,57.7,58.4,14,125
2025-01-13T02:42:32.8409937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,200.39,9.755,57.7,58.4,14,117
2025-01-13T02:42:32.9190895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,195.21,9.755,57.7,58.4,17,114
2025-01-13T02:42:32.9815273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.83,9.755,57.7,58.4,17,112
2025-01-13T02:42:33.0440196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,196.57,9.755,57.7,58.4,17,116
2025-01-13T02:42:33.1064904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,199.29,9.755,57.7,58.4,17,120
2025-01-13T02:42:33.1690278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.63,9.755,57.7,58.4,17,122
2025-01-13T02:42:33.2471197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,202.64,9.755,57.7,58.4,17,125
2025-01-13T02:42:33.3095666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.64,9.755,57.7,58.4,17,128
2025-01-13T02:42:33.3720847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.63,9.755,57.7,58.4,17,131
2025-01-13T02:42:33.4346203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.63,9.755,57.7,58.4,17,131
2025-01-13T02:42:33.4970841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.38,9.748,56,58.4,17,130
2025-01-13T02:42:33.5751308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,204.72,9.748,56,58.4,17,129
2025-01-13T02:42:33.6376585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.51,9.748,56,58.6,17,130
2025-01-13T02:42:33.7000713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.83,9.748,56,58.6,17,132
2025-01-13T02:42:33.7626149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.85,9.748,56,58.6,17,129
2025-01-13T02:42:33.8250763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,201.53,9.748,56,58.6,17,124
2025-01-13T02:42:33.9033214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,195.9,9.748,56,58.6,20,119
2025-01-13T02:42:33.9657181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,193.01,9.748,56,58.6,20,115
2025-01-13T02:42:34.0281737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,190.82,9.748,56,58.6,20,112
2025-01-13T02:42:34.0907262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,187.88,9.748,56,58.6,20,108
2025-01-13T02:42:34.1530791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,188.62,9.748,56,58.6,20,109
2025-01-13T02:42:34.2156915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,195.18,9.748,56,58.6,20,118
2025-01-13T02:42:34.2938049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,203.7,9.748,56,58.6,20,130
2025-01-13T02:42:34.3562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.34,9.748,56,58.6,20,141
2025-01-13T02:42:34.4187474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,216.13,9.748,56,58.6,20,148
2025-01-13T02:42:34.4812840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,220.07,9.768,55.5,58.6,20,154
2025-01-13T02:42:34.5438082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,222.1,9.768,55.5,58.6,20,157
2025-01-13T02:42:34.6219097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,224.06,9.768,55.5,58.5,20,160
2025-01-13T02:42:34.6844132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,226.76,9.768,55.5,58.5,20,164
2025-01-13T02:42:34.7468553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,228.1,9.768,55.5,58.5,20,166
2025-01-13T02:42:34.8093239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,228.78,9.768,55.5,58.5,20,167
2025-01-13T02:42:34.8717871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,227.43,9.768,55.5,58.5,20,165
2025-01-13T02:42:34.9498482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,226.18,9.768,55.5,58.5,16,162
2025-01-13T02:42:35.0124590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,221.81,9.768,55.5,58.5,16,155
2025-01-13T02:42:35.0748358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,217.42,9.768,55.5,58.5,16,148
2025-01-13T02:42:35.1372810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,212.37,9.768,55.5,58.5,16,140
2025-01-13T02:42:35.1999058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,207.28,9.768,55.5,58.5,16,132
2025-01-13T02:42:35.2779419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.12,9.768,55.5,58.5,16,124
2025-01-13T02:42:35.3404573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,196.89,9.768,55.5,58.5,16,116
2025-01-13T02:42:35.4028977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.21,9.768,55.5,58.5,16,106
2025-01-13T02:42:35.4654039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.26,9.779,56.2,58.5,16,97
2025-01-13T02:42:35.5278772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,178.58,9.779,56.2,58.5,16,89
2025-01-13T02:42:35.6215637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,175.65,9.779,56.2,58.5,16,85
2025-01-13T02:42:35.6684384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,177.85,9.779,56.2,58.5,16,88
2025-01-13T02:42:35.7309508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.26,9.779,56.2,58.5,16,97
2025-01-13T02:42:35.7935205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,192.48,9.779,56.2,58.5,16,109
2025-01-13T02:42:35.8559447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.12,9.779,56.2,58.5,16,119
2025-01-13T02:42:35.9339971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,210.04,9.779,56.2,58.5,10,126
2025-01-13T02:42:35.9965727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.08,9.779,56.2,58.5,10,132
2025-01-13T02:42:36.0589713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.6,9.779,56.2,58.5,10,135
2025-01-13T02:42:36.1214775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.6,9.779,56.2,58.5,10,135
2025-01-13T02:42:36.1840325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.59,9.779,56.2,58.5,10,133
2025-01-13T02:42:36.2621289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,211.56,9.779,56.2,58.5,10,129
2025-01-13T02:42:36.3246228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,209.53,9.779,56.2,58.5,10,125
2025-01-13T02:42:36.3870161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,207.5,9.779,56.2,58.5,10,121
2025-01-13T02:42:36.4495974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,207.23,9.781,57.7,58.5,10,119
2025-01-13T02:42:36.5120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,206.72,9.781,57.7,58.5,10,118
2025-01-13T02:42:36.5745674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,206.72,9.781,57.7,58.5,10,118
2025-01-13T02:42:36.6526911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,206.98,9.781,57.7,58,10,119
2025-01-13T02:42:36.7150910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.02,9.781,57.7,58,10,125
2025-01-13T02:42:36.7776049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.56,9.781,57.7,58,10,130
2025-01-13T02:42:36.8401542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.09,9.781,57.7,58,10,135
2025-01-13T02:42:36.9026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.61,9.781,57.7,58,13,136
2025-01-13T02:42:36.9807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.44,9.781,57.7,58,13,134
2025-01-13T02:42:37.0431582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,207.35,9.781,57.7,58,13,127
2025-01-13T02:42:37.1056525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,204.99,9.781,57.7,58,13,123
2025-01-13T02:42:37.1682056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.62,9.781,57.7,58,13,119
2025-01-13T02:42:37.2306168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,203.81,9.781,57.7,58,13,121
2025-01-13T02:42:37.3087618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,207.35,9.781,57.7,58,13,127
2025-01-13T02:42:37.3713517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.44,9.781,57.7,58,13,134
2025-01-13T02:42:37.4336923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,214.35,9.781,57.7,58,13,139
2025-01-13T02:42:37.4962557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.38,9.787,59,58,13,145
2025-01-13T02:42:37.5587240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.26,9.787,59,58,13,150
2025-01-13T02:42:37.6367594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,225.05,9.787,59,57.6,13,157
2025-01-13T02:42:37.6993269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,229.64,9.787,59,57.6,13,165
2025-01-13T02:42:37.7618068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,233.06,9.787,59,57.6,13,171
2025-01-13T02:42:37.8242395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,235.35,9.787,59,57.6,13,175
2025-01-13T02:42:37.8868838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,238.75,9.787,59,57.6,17,181
2025-01-13T02:42:37.9648544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,238.75,9.787,59,57.6,17,181
2025-01-13T02:42:38.0273188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,231.76,9.787,59,57.6,17,170
2025-01-13T02:42:38.0898707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,226.66,9.787,59,57.6,17,162
2025-01-13T02:42:38.1524200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,220.9,9.787,59,57.6,17,153
2025-01-13T02:42:38.2147942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,216.39,9.787,59,57.6,17,146
2025-01-13T02:42:38.2928836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.44,9.787,59,57.6,17,143
2025-01-13T02:42:38.3554773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.79,9.787,59,57.6,17,142
2025-01-13T02:42:38.4179460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.79,9.787,59,57.6,17,142
2025-01-13T02:42:38.4803863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.79,9.787,59,57.6,17,142
2025-01-13T02:42:38.5428920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.19,9.762,60.1,57.6,17,139
2025-01-13T02:42:38.6209950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.49,9.762,60.1,58,17,136
2025-01-13T02:42:38.6835305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.85,9.762,60.1,58,17,132
2025-01-13T02:42:38.7459579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.52,9.762,60.1,58,17,130
2025-01-13T02:42:38.8085083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.85,9.762,60.1,58,17,132
2025-01-13T02:42:38.8708967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.83,9.762,60.1,58,17,135
2025-01-13T02:42:38.9334496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,216.22,9.762,60.1,58,12,139
2025-01-13T02:42:39.0115452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,217.34,9.762,60.1,58,12,141
2025-01-13T02:42:39.0740144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,219.02,9.762,60.1,58,12,144
2025-01-13T02:42:39.1365606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.13,9.762,60.1,58,12,146
2025-01-13T02:42:39.1989663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,220.69,9.762,60.1,58,12,147
2025-01-13T02:42:39.2614744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.13,9.762,60.1,58,12,146
2025-01-13T02:42:39.3396577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,219.57,9.762,60.1,58,12,145
2025-01-13T02:42:39.4020673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,218.46,9.762,60.1,58,12,143
2025-01-13T02:42:39.4645315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,217.11,9.78,60.8,58,12,140
2025-01-13T02:42:39.5270423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.31,9.78,60.8,58,12,135
2025-01-13T02:42:39.6051620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.46,9.78,60.8,58.7,12,131
2025-01-13T02:42:39.6676997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,209.08,9.78,60.8,58.7,12,125
2025-01-13T02:42:39.7301621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.67,9.78,60.8,58.7,12,119
2025-01-13T02:42:39.7927147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,201.66,9.78,60.8,58.7,12,112
2025-01-13T02:42:39.8551209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,198.19,9.78,60.8,58.7,12,106
2025-01-13T02:42:39.9177194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,194.09,9.78,60.8,58.7,12,99
2025-01-13T02:42:39.9957631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,191.12,9.78,60.8,58.7,12,94
2025-01-13T02:42:40.0582981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,190.52,9.78,60.8,58.7,12,93
2025-01-13T02:42:40.1206815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,193.5,9.78,60.8,58.7,12,98
2025-01-13T02:42:40.1832891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,201.66,9.78,60.8,58.7,12,112
2025-01-13T02:42:40.2457204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.33,9.78,60.8,58.7,12,129
2025-01-13T02:42:40.3238517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,221.4,9.78,60.8,58.7,12,147
2025-01-13T02:42:40.3863660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,231.92,9.78,60.8,58.7,12,166
2025-01-13T02:42:40.4487872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,241.29,9.89,60.8,58.7,12,183
2025-01-13T02:42:40.5113075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,251.72,9.89,60.8,58.7,12,202
2025-01-13T02:42:40.5737319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,261.65,9.89,60.8,58.7,12,220
2025-01-13T02:42:40.6518408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,270.72,9.89,60.8,59,12,236
2025-01-13T02:42:40.7143241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,280.92,9.89,60.8,59,12,254
2025-01-13T02:42:40.7768235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,290.24,9.89,60.8,59,12,270
2025-01-13T02:42:40.8393435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,297.48,9.89,60.8,59,12,282
2025-01-13T02:42:40.9019316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.29,9.89,60.8,59,8,292
2025-01-13T02:42:40.9643140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.89,9.89,60.8,59,8,300
2025-01-13T02:42:41.0424244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.62,9.89,60.8,59,8,306
2025-01-13T02:42:41.1049421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,292.63,9.89,60.8,59,8,310
2025-01-13T02:42:41.1674200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293.29,9.89,60.8,59,8,313
2025-01-13T02:42:41.2298359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,293.68,9.89,60.8,59,8,315
2025-01-13T02:42:41.2923678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,293.86,9.89,60.8,59,8,316
2025-01-13T02:42:41.3705025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,294.18,9.89,60.8,59,8,318
2025-01-13T02:42:41.4329549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,294.63,9.89,60.8,59,8,322
2025-01-13T02:42:41.4953829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,292.91,9.965,60.1,59,8,331
2025-01-13T02:42:41.5578517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,276.17,9.965,60.1,59,8,350
2025-01-13T02:42:41.6205497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,189,9.965,60.1,58.8,8,26
2025-01-13T02:42:41.6986443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,193.88,9.965,60.1,58.8,8,71
2025-01-13T02:42:41.7611707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.88,9.965,60.1,58.8,8,117
2025-01-13T02:42:41.8235762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.53,9.965,60.1,58.8,8,153
2025-01-13T02:42:41.8860115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.64,9.965,60.1,58.8,3,175
2025-01-13T02:42:41.9484876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.26,9.965,60.1,58.8,3,195
2025-01-13T02:42:42.0265210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.62,9.965,60.1,58.8,3,210
2025-01-13T02:42:42.0890542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,248.35,9.965,60.1,58.8,3,218
2025-01-13T02:42:42.1515730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,248.35,9.965,60.1,58.8,3,218
2025-01-13T02:42:42.2140653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,246.41,9.965,60.1,58.8,3,209
2025-01-13T02:42:42.2764947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.49,9.965,60.1,58.8,3,196
2025-01-13T02:42:42.3547138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.26,9.965,60.1,58.8,3,182
2025-01-13T02:42:42.4171367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.9,9.965,60.1,58.8,3,163
2025-01-13T02:42:42.4795743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.09,9.989,58.8,58.8,3,141
2025-01-13T02:42:42.5421418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.77,9.989,58.8,58.8,3,124
2025-01-13T02:42:42.6046986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.58,9.989,58.8,58.7,3,111
2025-01-13T02:42:42.6826566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.97,9.989,58.8,58.7,3,99
2025-01-13T02:42:42.7451755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.85,9.989,58.8,58.7,3,87
2025-01-13T02:42:42.8076463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.4,9.989,58.8,58.7,3,78
2025-01-13T02:42:42.8702549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,221.35,9.989,58.8,58.7,3,76
2025-01-13T02:42:42.9326838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.6,9.989,58.8,58.7,3,83
2025-01-13T02:42:43.0107526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.54,9.989,58.8,58.7,3,95
2025-01-13T02:42:43.0733387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.28,9.989,58.8,58.7,3,109
2025-01-13T02:42:43.1357377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.39,9.989,58.8,58.7,3,122
2025-01-13T02:42:43.1982533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.45,9.989,58.8,58.7,3,133
2025-01-13T02:42:43.2607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.86,9.989,58.8,58.7,3,140
2025-01-13T02:42:43.3232238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.91,9.989,58.8,58.7,3,145
2025-01-13T02:42:43.4013691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.55,9.989,58.8,58.7,3,148
2025-01-13T02:42:43.4638049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.83,10.026,57.4,58.7,3,145
2025-01-13T02:42:43.5263978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.57,10.026,57.4,58.7,3,139
2025-01-13T02:42:43.6044136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.67,10.026,57.4,58.2,3,130
2025-01-13T02:42:43.6512243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.66,10.026,57.4,58.2,3,119
2025-01-13T02:42:43.7294149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,223.67,10.026,57.4,58.2,3,113
2025-01-13T02:42:43.7918654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,223.67,10.026,57.4,58.2,3,113
2025-01-13T02:42:43.8543935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.32,10.026,57.4,58.2,3,117
2025-01-13T02:42:43.9168433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,204.89,10.026,57.4,58.2,12,120
2025-01-13T02:42:43.9793840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,207.12,10.026,57.4,58.2,12,124
2025-01-13T02:42:44.0574445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.79,10.026,57.4,58.2,12,127
2025-01-13T02:42:44.1199461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,209.9,10.026,57.4,58.2,12,129
2025-01-13T02:42:44.1825269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,210.45,10.026,57.4,58.2,12,130
2025-01-13T02:42:44.2450832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,209.9,10.026,57.4,58.2,12,129
2025-01-13T02:42:44.3074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,207.67,10.026,57.4,58.2,12,125
2025-01-13T02:42:44.3854685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,206,10.026,57.4,58.2,12,122
2025-01-13T02:42:44.4480533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.15,10.034,56.7,58.2,12,121
2025-01-13T02:42:44.5105078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.15,10.034,56.7,58.2,12,121
2025-01-13T02:42:44.5730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,206.82,10.034,56.7,58.2,12,124
2025-01-13T02:42:44.6355585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,207.71,10.034,56.7,57.8,12,126
2025-01-13T02:42:44.7136646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,208.82,10.034,56.7,57.8,12,128
2025-01-13T02:42:44.7761656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,209.93,10.034,56.7,57.8,12,130
2025-01-13T02:42:44.8385733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.03,10.034,56.7,57.8,12,132
2025-01-13T02:42:44.9011369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.89,10.034,56.7,57.8,18,133
2025-01-13T02:42:44.9635258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,208.88,10.034,56.7,57.8,18,136
2025-01-13T02:42:45.0416833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.54,10.034,56.7,57.8,18,137
2025-01-13T02:42:45.1041426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.86,10.034,56.7,57.8,18,139
2025-01-13T02:42:45.1666314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.2,10.034,56.7,57.8,18,138
2025-01-13T02:42:45.2291238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,208.22,10.034,56.7,57.8,18,135
2025-01-13T02:42:45.2915474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,205.56,10.034,56.7,57.8,18,131
2025-01-13T02:42:45.3540301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,202.88,10.034,56.7,57.8,18,127
2025-01-13T02:42:45.4322244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,201.53,10.034,56.7,57.8,18,125
2025-01-13T02:42:45.4946580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,201.57,9.921,57.3,57.8,18,125
2025-01-13T02:42:45.5571426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.93,9.921,57.3,57.8,18,127
2025-01-13T02:42:45.6196996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.41,9.921,57.3,58,18,129
2025-01-13T02:42:45.6820850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.43,9.921,57.3,58,18,132
2025-01-13T02:42:45.7603066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.43,9.921,57.3,58,18,135
2025-01-13T02:42:45.8227036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.1,9.921,57.3,58,18,136
2025-01-13T02:42:45.8852102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.03,9.921,57.3,58,20,136
2025-01-13T02:42:45.9477795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,207.34,9.921,57.3,58,20,135
2025-01-13T02:42:46.0101357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.95,9.921,57.3,58,20,133
2025-01-13T02:42:46.0883033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.95,9.921,57.3,58,20,133
2025-01-13T02:42:46.1507600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,207.34,9.921,57.3,58,20,135
2025-01-13T02:42:46.2133939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,207.34,9.921,57.3,58,20,135
2025-01-13T02:42:46.2757010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,203.16,9.921,57.3,58,20,129
2025-01-13T02:42:46.3382801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,201.76,9.921,57.3,58,20,127
2025-01-13T02:42:46.4163510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.05,9.921,57.3,58,20,126
2025-01-13T02:42:46.4788376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.89,9.793,58.9,58,20,131
2025-01-13T02:42:46.5413060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.78,9.793,58.9,58,20,138
2025-01-13T02:42:46.6039006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.58,9.793,58.9,58.6,20,140
2025-01-13T02:42:46.6663974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.02,9.793,58.9,58.6,20,132
2025-01-13T02:42:46.7444236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,203.2,9.793,58.9,58.6,20,128
2025-01-13T02:42:46.8069977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,200.36,9.793,58.9,58.6,20,124
2025-01-13T02:42:46.8693820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,198.21,9.793,58.9,58.6,20,121
2025-01-13T02:42:46.9318714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,195.43,9.793,58.9,58.6,22,119
2025-01-13T02:42:46.9943781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,196.92,9.793,58.9,58.6,22,121
2025-01-13T02:42:47.0724588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,197.66,9.793,58.9,58.6,22,122
2025-01-13T02:42:47.1350112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,199.88,9.793,58.9,58.6,22,125
2025-01-13T02:42:47.1974659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.8,9.793,58.9,58.6,22,129
2025-01-13T02:42:47.2599004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.71,9.793,58.9,58.6,22,133
2025-01-13T02:42:47.3224724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.15,9.793,58.9,58.6,22,135
2025-01-13T02:42:47.4005970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.87,9.793,58.9,58.6,22,136
2025-01-13T02:42:47.4630434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.54,9.87,60.6,58.6,22,132
2025-01-13T02:42:47.5254945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,200.42,9.87,60.6,58.6,22,125
2025-01-13T02:42:47.6037271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,191.59,9.87,60.6,58.8,22,113
2025-01-13T02:42:47.6504749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,181.45,9.87,60.6,58.8,22,100
2025-01-13T02:42:47.7130629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,171.57,9.87,60.6,58.8,22,88
2025-01-13T02:42:47.7910991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169,9.87,60.6,58.8,22,85
2025-01-13T02:42:47.8535854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,172.41,9.87,60.6,58.8,22,89
2025-01-13T02:42:47.9160761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.7,9.87,60.6,58.8,16,98
2025-01-13T02:42:47.9785849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,194.97,9.87,60.6,58.8,16,110
2025-01-13T02:42:48.0409395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,203.6,9.87,60.6,58.8,16,123
2025-01-13T02:42:48.1190131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.71,9.87,60.6,58.8,16,134
2025-01-13T02:42:48.1815092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,217.69,9.87,60.6,58.8,16,145
2025-01-13T02:42:48.2441226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,222.72,9.87,60.6,58.8,16,153
2025-01-13T02:42:48.3065684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,224.59,9.87,60.6,58.8,16,156
2025-01-13T02:42:48.3690314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,225.84,9.87,60.6,58.8,16,158
2025-01-13T02:42:48.4471894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,229.1,10.031,60.8,58.8,16,163
2025-01-13T02:42:48.5096519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,232.8,10.031,60.8,58.8,16,169
2025-01-13T02:42:48.5722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,236.5,10.031,60.8,58.8,16,175
2025-01-13T02:42:48.6346127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,239.26,10.031,60.8,58.3,16,180
2025-01-13T02:42:48.6970884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,240.49,10.031,60.8,58.3,16,182
2025-01-13T02:42:48.7752426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,241.72,10.031,60.8,58.3,16,184
2025-01-13T02:42:48.8376608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,242.95,10.031,60.8,58.3,16,186
2025-01-13T02:42:48.9002382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,240.54,10.031,60.8,58.3,11,182
2025-01-13T02:42:48.9627345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,239.49,10.031,60.8,58.3,11,180
2025-01-13T02:42:49.0253051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,234.78,10.031,60.8,58.3,11,171
2025-01-13T02:42:49.1032438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,229.55,10.031,60.8,58.3,11,161
2025-01-13T02:42:49.1658044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,223.78,10.031,60.8,58.3,11,150
2025-01-13T02:42:49.2282643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.05,10.031,60.8,58.3,11,141
2025-01-13T02:42:49.2907471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,215.89,10.031,60.8,58.3,11,135
2025-01-13T02:42:49.3533188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.78,10.031,60.8,58.3,11,131
2025-01-13T02:42:49.4313400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,213.25,10.031,60.8,58.3,11,130
2025-01-13T02:42:49.4938205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.4,9.955,60.1,58.3,11,133
2025-01-13T02:42:49.5563067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,215.99,9.955,60.1,58.3,11,136
2025-01-13T02:42:49.6187832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,218.74,9.955,60.1,58.5,11,141
2025-01-13T02:42:49.6812784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,221.38,9.955,60.1,58.5,11,146
2025-01-13T02:42:49.7594619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.02,9.955,60.1,58.5,11,151
2025-01-13T02:42:49.8218881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,226.12,9.955,60.1,58.5,11,155
2025-01-13T02:42:49.8844429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.43,9.955,60.1,58.5,9,157
2025-01-13T02:42:49.9469243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.43,9.955,60.1,58.5,9,157
2025-01-13T02:42:50.0093914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.43,9.955,60.1,58.5,9,157
2025-01-13T02:42:50.0718953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,227.96,9.955,60.1,58.5,9,156
2025-01-13T02:42:50.1499155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.01,9.955,60.1,58.5,9,154
2025-01-13T02:42:50.2125350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,225.59,9.955,60.1,58.5,9,151
2025-01-13T02:42:50.2748967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.7,9.955,60.1,58.5,9,147
2025-01-13T02:42:50.3374139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.81,9.955,60.1,58.5,9,143
2025-01-13T02:42:50.3998630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.4,9.955,60.1,58.5,9,140
2025-01-13T02:42:50.4779921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.98,9.955,60.1,58.5,9,137
2025-01-13T02:42:50.5404664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.25,9.613,60.4,58.5,9,136
2025-01-13T02:42:50.6030933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.39,9.613,60.4,59.8,9,135
2025-01-13T02:42:50.6655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.87,9.613,60.4,59.8,9,136
2025-01-13T02:42:50.7279488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.87,9.613,60.4,59.8,9,136
2025-01-13T02:42:50.8060738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.35,9.613,60.4,59.8,9,137
2025-01-13T02:42:50.8685962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.32,9.613,60.4,59.8,9,139
2025-01-13T02:42:50.9310873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.89,9.613,60.4,59.8,12,142
2025-01-13T02:42:50.9935435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,221.13,9.613,60.4,59.8,12,146
2025-01-13T02:42:51.0560509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,222.81,9.613,60.4,59.8,12,149
2025-01-13T02:42:51.1342044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,225.05,9.613,60.4,59.8,12,153
2025-01-13T02:42:51.1966738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,226.72,9.613,60.4,59.8,12,156
2025-01-13T02:42:51.2591711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,228.95,9.613,60.4,59.8,12,160
2025-01-13T02:42:51.3215643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,232.29,9.613,60.4,59.8,12,166
2025-01-13T02:42:51.3841365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,233.96,9.613,60.4,59.8,12,169
2025-01-13T02:42:51.4622234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,232.85,9.613,60.4,59.8,12,167
2025-01-13T02:42:51.5247409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,230.42,9.367,61.5,59.8,12,162
2025-01-13T02:42:51.5871521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,227.6,9.367,61.5,59.8,12,157
2025-01-13T02:42:51.6497143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,224.1,9.367,61.5,60.6,12,150
2025-01-13T02:42:51.7121118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.56,9.367,61.5,60.6,12,142
2025-01-13T02:42:51.7903146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.99,9.367,61.5,60.6,12,134
2025-01-13T02:42:51.8527249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,209.81,9.367,61.5,60.6,12,125
2025-01-13T02:42:51.9152009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,204.38,9.367,61.5,60.6,13,118
2025-01-13T02:42:51.9776652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.07,9.367,61.5,60.6,13,111
2025-01-13T02:42:52.0402099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,196.96,9.367,61.5,60.6,13,106
2025-01-13T02:42:52.1183817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,195.07,9.367,61.5,60.6,13,103
2025-01-13T02:42:52.1807986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,193.17,9.367,61.5,60.6,13,100
2025-01-13T02:42:52.2433643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,190.6,9.367,61.5,60.6,13,96
2025-01-13T02:42:52.3058837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,189.3,9.367,61.5,60.6,13,94
2025-01-13T02:42:52.3683023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,189.3,9.367,61.5,60.6,13,94
2025-01-13T02:42:52.4307026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,188.11,9.469,61,60.6,13,92
2025-01-13T02:42:52.5088870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,186.15,9.469,61,60.6,13,89
2025-01-13T02:42:52.5713933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,186.15,9.469,61,60.6,13,89
2025-01-13T02:42:52.6338451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,186.02,9.469,61,60.4,13,89
2025-01-13T02:42:52.6963536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,187.33,9.469,61,60.4,13,91
2025-01-13T02:42:52.7588294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,189.28,9.469,61,60.4,13,94
2025-01-13T02:42:52.8369785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,191.2,9.469,61,60.4,13,97
2025-01-13T02:42:52.8994261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.47,9.469,61,60.4,6,100
2025-01-13T02:42:52.9620555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.78,9.469,61,60.4,6,101
2025-01-13T02:42:53.0245331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.74,9.469,61,60.4,6,104
2025-01-13T02:42:53.0869244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.06,9.469,61,60.4,6,111
2025-01-13T02:42:53.1651051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.46,9.469,61,60.4,6,118
2025-01-13T02:42:53.2274836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.59,9.469,61,60.4,6,124
2025-01-13T02:42:53.2900302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.02,9.469,61,60.4,6,128
2025-01-13T02:42:53.3524228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.12,9.469,61,60.4,6,131
2025-01-13T02:42:53.4150197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.59,9.469,61,60.4,6,135
2025-01-13T02:42:53.4930911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.34,9.664,59.1,60.4,6,137
2025-01-13T02:42:53.5555733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.71,9.664,59.1,60.4,6,138
2025-01-13T02:42:53.6179877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.34,9.664,59.1,59.9,6,132
2025-01-13T02:42:53.6805644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.89,9.664,59.1,59.9,6,128
2025-01-13T02:42:53.7430568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.83,9.664,59.1,59.9,6,125
2025-01-13T02:42:53.8211913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.47,9.664,59.1,59.9,6,124
2025-01-13T02:42:53.8837333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213,9.664,59.1,59.9,8,121
2025-01-13T02:42:53.9460633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.13,9.664,59.1,59.9,8,119
2025-01-13T02:42:54.0085714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.95,9.664,59.1,59.9,8,114
2025-01-13T02:42:54.0709846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.79,9.664,59.1,59.9,8,109
2025-01-13T02:42:54.1492591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,204.8,9.664,59.1,59.9,8,102
2025-01-13T02:42:54.2117015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.28,9.664,59.1,59.9,8,96
2025-01-13T02:42:54.2741281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,200.63,9.664,59.1,59.9,8,92
2025-01-13T02:42:54.3366447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,198.99,9.664,59.1,59.9,8,88
2025-01-13T02:42:54.3991391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,198.99,9.664,59.1,59.9,8,88
2025-01-13T02:42:54.4616889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,202.09,9.749,57.7,59.9,8,97
2025-01-13T02:42:54.5397736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.45,9.749,57.7,59.9,8,112
2025-01-13T02:42:54.6022825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.28,9.749,57.7,59.3,8,126
2025-01-13T02:42:54.6646624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.69,9.749,57.7,59.3,8,136
2025-01-13T02:42:54.7271748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.14,9.749,57.7,59.3,8,146
2025-01-13T02:42:54.7896856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.38,9.749,57.7,59.3,8,151
2025-01-13T02:42:54.8678501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.03,9.749,57.7,59.3,8,148
2025-01-13T02:42:54.9303006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.23,9.749,57.7,59.3,11,138
2025-01-13T02:42:54.9928503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.41,9.749,57.7,59.3,11,129
2025-01-13T02:42:55.0552719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.65,9.749,57.7,59.3,11,122
2025-01-13T02:42:55.1178059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,204.95,9.749,57.7,59.3,11,117
2025-01-13T02:42:55.1958905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,204.95,9.749,57.7,59.3,11,117
2025-01-13T02:42:55.2583690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,205.49,9.749,57.7,59.3,11,118
2025-01-13T02:42:55.3208794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.26,9.749,57.7,59.3,11,125
2025-01-13T02:42:55.3832848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.41,9.749,57.7,59.3,11,129
2025-01-13T02:42:55.4458625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.08,9.674,58.2,59.3,11,130
2025-01-13T02:42:55.5239723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.08,9.674,58.2,59.3,11,130
2025-01-13T02:42:55.6020880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.83,9.674,58.2,58.7,11,132
2025-01-13T02:42:55.6488543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.83,9.674,58.2,58.7,11,132
2025-01-13T02:42:55.7114201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.83,9.674,58.2,58.7,11,132
2025-01-13T02:42:55.7738771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.83,9.674,58.2,58.7,11,132
2025-01-13T02:42:55.8519769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.37,9.674,58.2,58.7,11,133
2025-01-13T02:42:55.9145465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.15,9.674,58.2,58.7,20,134
2025-01-13T02:42:55.9769442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.45,9.674,58.2,58.7,20,133
2025-01-13T02:42:56.0394106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.63,9.674,58.2,58.7,20,129
2025-01-13T02:42:56.1018508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.5,9.674,58.2,58.7,20,126
2025-01-13T02:42:56.1800731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,200.79,9.674,58.2,58.7,20,125
2025-01-13T02:42:56.2425875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.5,9.674,58.2,58.7,20,126
2025-01-13T02:42:56.3050059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.63,9.674,58.2,58.7,20,129
2025-01-13T02:42:56.3675199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.15,9.674,58.2,58.7,20,134
2025-01-13T02:42:56.4300011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.4,9.674,58.2,58.7,20,143
2025-01-13T02:42:56.5081491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,221.64,9.57,60.6,58.7,20,154
2025-01-13T02:42:56.5705176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,228.47,9.57,60.6,58.7,20,164
2025-01-13T02:42:56.6332072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,235.05,9.57,60.6,58.4,20,174
2025-01-13T02:42:56.6955699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.46,9.57,60.6,58.4,20,182
2025-01-13T02:42:56.7580158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,245.2,9.57,60.6,58.4,20,189
2025-01-13T02:42:56.8204544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,246.55,9.57,60.6,58.4,20,191
2025-01-13T02:42:56.8986553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,246.23,9.57,60.6,58.4,17,191
2025-01-13T02:42:56.9611721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,245.59,9.57,60.6,58.4,17,190
2025-01-13T02:42:57.0236289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,243.67,9.57,60.6,58.4,17,187
2025-01-13T02:42:57.0862284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,240.47,9.57,60.6,58.4,17,182
2025-01-13T02:42:57.1486170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,239.83,9.57,60.6,58.4,17,181
2025-01-13T02:42:57.2267639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,231.51,9.57,60.6,58.4,17,168
2025-01-13T02:42:57.2891976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,223.13,9.57,60.6,58.4,17,155
2025-01-13T02:42:57.3517698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,213.34,9.57,60.6,58.4,17,140
2025-01-13T02:42:57.4142204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,204.01,9.57,60.6,58.4,17,126
2025-01-13T02:42:57.4766052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.88,9.553,63.4,58.4,17,113
2025-01-13T02:42:57.5547410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.23,9.553,63.4,58.4,17,101
2025-01-13T02:42:57.9397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.39,9.553,63.4,58.5,17,88
2025-01-13T02:42:57.9397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.74,9.553,63.4,58.5,17,81
2025-01-13T02:42:57.9397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,196.41,9.553,63.4,58.5,9,87
2025-01-13T02:42:57.9397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.74,9.553,63.4,58.5,17,81
2025-01-13T02:42:57.9397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.74,9.553,63.4,58.5,17,81
2025-01-13T02:42:57.9397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,201.1,9.553,63.4,58.5,9,97
2025-01-13T02:42:58.0077914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.36,9.553,63.4,58.5,9,106
2025-01-13T02:42:58.0702689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.12,9.553,63.4,58.5,9,116
2025-01-13T02:42:58.1327547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.43,9.553,63.4,58.5,9,125
2025-01-13T02:42:58.2108166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.76,9.553,63.4,58.5,9,134
2025-01-13T02:42:58.2733295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.1,9.553,63.4,58.5,9,143
2025-01-13T02:42:58.3358422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,226.97,9.553,63.4,58.5,9,151
2025-01-13T02:42:58.3982682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.36,9.553,63.4,58.5,9,158
2025-01-13T02:42:58.4608404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,233.75,9.553,63.4,58.5,9,165
2025-01-13T02:42:58.5389275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,238.26,9.647,65.5,58.5,9,172
2025-01-13T02:42:58.6014520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,239.95,9.647,65.5,59,9,175
2025-01-13T02:42:58.6638158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,243.81,9.647,65.5,59,9,183
2025-01-13T02:42:58.7263764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.26,9.647,65.5,59,9,186
2025-01-13T02:42:58.7887996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.74,9.647,65.5,59,9,187
2025-01-13T02:42:58.8669074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,243.81,9.647,65.5,59,9,183
2025-01-13T02:42:58.9293871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,243.01,9.647,65.5,59,8,181
2025-01-13T02:42:58.9919582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,240.29,9.647,65.5,59,8,175
2025-01-13T02:42:59.0544522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.48,9.647,65.5,59,8,171
2025-01-13T02:42:59.1169004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,236.67,9.647,65.5,59,8,167
2025-01-13T02:42:59.1794354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,235.77,9.647,65.5,59,8,165
2025-01-13T02:42:59.2574823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,235.77,9.647,65.5,59,8,165
2025-01-13T02:42:59.3200719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,234.41,9.647,65.5,59,8,162
2025-01-13T02:42:59.3825130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.26,9.647,65.5,59,8,155
2025-01-13T02:42:59.4450708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.22,9.647,65.5,59,8,146
2025-01-13T02:42:59.5075298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.22,9.727,66.1,59,8,136
2025-01-13T02:42:59.6013503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.2,9.727,66.1,59.4,8,131
2025-01-13T02:42:59.6480471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.01,9.727,66.1,59.4,8,126
2025-01-13T02:42:59.7105711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.01,9.727,66.1,59.4,8,126
2025-01-13T02:42:59.7730784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.01,9.727,66.1,59.4,8,126
2025-01-13T02:42:59.8356390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.15,9.727,66.1,59.4,8,124
2025-01-13T02:42:59.9135975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.44,9.727,66.1,59.4,11,120
2025-01-13T02:42:59.9761665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.16,9.727,66.1,59.4,11,114
2025-01-13T02:43:00.0385551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,204.97,9.727,66.1,59.4,11,110
2025-01-13T02:43:00.1010825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,203.87,9.727,66.1,59.4,11,108
2025-01-13T02:43:00.1636211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,204.42,9.727,66.1,59.4,11,109
2025-01-13T02:43:00.2417889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,207.71,9.727,66.1,59.4,11,115
2025-01-13T02:43:00.3041963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.52,9.727,66.1,59.4,11,122
2025-01-13T02:43:00.3667832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.31,9.727,66.1,59.4,11,129
2025-01-13T02:43:00.4291952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.47,9.727,66.1,59.4,11,133
2025-01-13T02:43:00.4917541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.23,9.721,64.6,59.4,11,132
2025-01-13T02:43:00.5698509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.07,9.721,64.6,59.4,11,128
2025-01-13T02:43:00.6324691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.91,9.721,64.6,59.4,11,124
2025-01-13T02:43:00.6947773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.91,9.721,64.6,59.4,11,124
2025-01-13T02:43:00.7572328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.61,9.721,64.6,59.4,11,129
2025-01-13T02:43:00.8197059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,218.38,9.721,64.6,59.4,11,136
2025-01-13T02:43:00.8977747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.26,9.721,64.6,59.4,18,142
2025-01-13T02:43:00.9602866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,218.93,9.721,64.6,59.4,18,146
2025-01-13T02:43:01.0227302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.26,9.721,64.6,59.4,18,142
2025-01-13T02:43:01.0852646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.86,9.721,64.6,59.4,18,134
2025-01-13T02:43:01.1477450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.06,9.721,64.6,59.4,18,127
2025-01-13T02:43:01.2102816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.98,9.721,64.6,59.4,18,124
2025-01-13T02:43:01.2883220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.98,9.721,64.6,59.4,18,124
2025-01-13T02:43:01.3508189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.68,9.721,64.6,59.4,18,125
2025-01-13T02:43:01.4133126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,201.19,9.721,64.6,59.4,18,120
2025-01-13T02:43:01.4758489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.38,9.692,61.4,59.4,18,116
2025-01-13T02:43:01.5383474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,193.82,9.692,61.4,59.4,18,111
2025-01-13T02:43:01.6164942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,191.95,9.692,61.4,58.8,18,109
2025-01-13T02:43:01.6789554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.5,9.692,61.4,58.8,18,107
2025-01-13T02:43:01.7414596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,189.04,9.692,61.4,58.8,18,105
2025-01-13T02:43:01.8039077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,189.04,9.692,61.4,58.8,18,105
2025-01-13T02:43:01.8664467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,197.49,9.692,61.4,58.8,14,110
2025-01-13T02:43:01.9444959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,203.17,9.692,61.4,58.8,14,119
2025-01-13T02:43:02.0070295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,210.58,9.692,61.4,58.8,14,131
2025-01-13T02:43:02.0694824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.65,9.692,61.4,58.8,14,141
2025-01-13T02:43:02.1320063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,220.86,9.692,61.4,58.8,14,148
2025-01-13T02:43:02.1944353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,224.45,9.692,61.4,58.8,14,154
2025-01-13T02:43:02.2725685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,223.85,9.692,61.4,58.8,14,153
2025-01-13T02:43:02.3350353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,221.46,9.692,61.4,58.8,14,149
2025-01-13T02:43:02.3975542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,219.66,9.692,61.4,58.8,14,146
2025-01-13T02:43:02.4600075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,215.76,9.669,57.7,58.8,14,142
2025-01-13T02:43:02.5225604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.14,9.669,57.7,58.8,14,136
2025-01-13T02:43:02.6007817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.42,9.669,57.7,58.4,14,127
2025-01-13T02:43:02.6631746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,197.73,9.669,57.7,58.4,14,113
2025-01-13T02:43:02.7256039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,190.08,9.669,57.7,58.4,14,101
2025-01-13T02:43:02.7881492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,183.48,9.669,57.7,58.4,14,91
2025-01-13T02:43:02.8505938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.8,9.669,57.7,58.4,14,90
2025-01-13T02:43:02.9287091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,188.79,9.669,57.7,58.4,12,93
2025-01-13T02:43:02.9912814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,192.36,9.669,57.7,58.4,12,99
2025-01-13T02:43:03.0537260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,197.06,9.669,57.7,58.4,12,107
2025-01-13T02:43:03.1161717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,202.26,9.669,57.7,58.4,12,116
2025-01-13T02:43:03.1786471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.96,9.669,57.7,58.4,12,126
2025-01-13T02:43:03.2567677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.22,9.669,57.7,58.4,12,130
2025-01-13T02:43:03.3193028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.22,9.669,57.7,58.4,12,130
2025-01-13T02:43:03.3817376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.53,9.669,57.7,58.4,12,127
2025-01-13T02:43:03.4441979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,203.4,9.669,57.7,58.4,12,118
2025-01-13T02:43:03.5067762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,200.82,9.546,56.2,58.4,12,115
2025-01-13T02:43:03.5691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,202.55,9.546,56.2,58.4,12,118
2025-01-13T02:43:03.6473440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.41,9.546,56.2,58.4,12,130
2025-01-13T02:43:03.7098718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,217.32,9.546,56.2,58.4,12,144
2025-01-13T02:43:03.7723197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,224.6,9.546,56.2,58.4,12,157
2025-01-13T02:43:03.8347753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,231.86,9.546,56.2,58.4,12,170
2025-01-13T02:43:03.8972882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,238.7,9.546,56.2,58.4,14,182
2025-01-13T02:43:03.9754481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,243.46,9.546,56.2,58.4,14,190
2025-01-13T02:43:04.0377566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,247.04,9.546,56.2,58.4,14,196
2025-01-13T02:43:04.1003564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,248.23,9.546,56.2,58.4,14,198
2025-01-13T02:43:04.1628272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,245.84,9.546,56.2,58.4,14,194
2025-01-13T02:43:04.2253843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,241.67,9.546,56.2,58.4,14,187
2025-01-13T02:43:04.3035192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,238.7,9.546,56.2,58.4,14,182
2025-01-13T02:43:04.3659789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,232.16,9.546,56.2,58.4,14,171
2025-01-13T02:43:04.4284220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,227.99,9.546,56.2,58.4,14,164
2025-01-13T02:43:04.4909493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,223.81,9.546,56.2,58.4,14,157
2025-01-13T02:43:04.5533916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,221.35,9.389,57.8,58.4,14,152
2025-01-13T02:43:04.6315079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.75,9.389,57.8,58.1,14,148
2025-01-13T02:43:04.6939484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,217.53,9.389,57.8,58.1,14,146
2025-01-13T02:43:04.7565223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,216.32,9.389,57.8,58.1,14,144
2025-01-13T02:43:04.8190566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,215.71,9.389,57.8,58.1,14,143
2025-01-13T02:43:04.8814382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.85,9.389,57.8,58.1,10,143
2025-01-13T02:43:04.9595327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.37,9.389,57.8,58.1,10,144
2025-01-13T02:43:05.0220277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.37,9.389,57.8,58.1,10,144
2025-01-13T02:43:05.0845072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.85,9.389,57.8,58.1,10,143
2025-01-13T02:43:05.1470103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.37,9.389,57.8,58.1,10,144
2025-01-13T02:43:05.2095003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.4,9.389,57.8,58.1,10,146
2025-01-13T02:43:05.2875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.92,9.389,57.8,58.1,10,147
2025-01-13T02:43:05.3500614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.44,9.389,57.8,58.1,10,148
2025-01-13T02:43:05.4125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.92,9.389,57.8,58.1,10,147
2025-01-13T02:43:05.4752904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,221.95,9.396,61,58.1,10,146
2025-01-13T02:43:05.5375047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.92,9.396,61,58.1,10,144
2025-01-13T02:43:05.6155805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.16,9.396,61,57.7,10,141
2025-01-13T02:43:05.6780524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.61,9.396,61,57.7,10,138
2025-01-13T02:43:05.7405839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.09,9.396,61,57.7,10,137
2025-01-13T02:43:05.8031623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.12,9.396,61,57.7,10,139
2025-01-13T02:43:05.8655781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,217.56,9.396,61,57.7,11,140
2025-01-13T02:43:05.9281356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.65,9.396,61,57.7,11,142
2025-01-13T02:43:06.0061450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.65,9.396,61,57.7,11,142
2025-01-13T02:43:06.0686797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,217.56,9.396,61,57.7,11,140
2025-01-13T02:43:06.1311183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.02,9.396,61,57.7,11,139
2025-01-13T02:43:06.1936747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.92,9.396,61,57.7,11,137
2025-01-13T02:43:06.2561110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.92,9.396,61,57.7,11,137
2025-01-13T02:43:06.3341893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.92,9.396,61,57.7,11,137
2025-01-13T02:43:06.3966612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,216.47,9.396,61,57.7,11,138
2025-01-13T02:43:06.4592185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,218.11,9.396,61,57.7,11,141
2025-01-13T02:43:06.5216604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.92,9.514,63.3,57.7,11,144
2025-01-13T02:43:06.5998578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,222.98,9.514,63.3,57.5,11,148
2025-01-13T02:43:06.6622702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.06,9.514,63.3,57.5,11,150
2025-01-13T02:43:06.7248469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.06,9.514,63.3,57.5,11,150
2025-01-13T02:43:06.7873379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,222.98,9.514,63.3,57.5,11,148
2025-01-13T02:43:06.8497826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,220.82,9.514,63.3,57.5,11,144
2025-01-13T02:43:06.9122655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.83,9.514,63.3,57.5,10,142
2025-01-13T02:43:06.9904589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.8,9.514,63.3,57.5,10,140
2025-01-13T02:43:07.0527999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.74,9.514,63.3,57.5,10,136
2025-01-13T02:43:07.1152876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.68,9.514,63.3,57.5,10,132
2025-01-13T02:43:07.1778267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.68,9.514,63.3,57.5,10,132
2025-01-13T02:43:07.2403403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.13,9.514,63.3,57.5,10,129
2025-01-13T02:43:07.3184586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.1,9.514,63.3,57.5,10,127
2025-01-13T02:43:07.3809060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.55,9.514,63.3,57.5,10,124
2025-01-13T02:43:07.4434015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.51,9.514,63.3,57.5,10,122
2025-01-13T02:43:07.5058694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.48,9.592,64,57.5,10,121
2025-01-13T02:43:07.5684006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.48,9.592,64,57.5,10,121
2025-01-13T02:43:07.6465517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.41,9.592,64,57.3,10,123
2025-01-13T02:43:07.7091268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.95,9.592,64,57.3,10,126
2025-01-13T02:43:07.7714692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.49,9.592,64,57.3,10,129
2025-01-13T02:43:07.8339620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.49,9.592,64,57.3,10,129
2025-01-13T02:43:07.8965375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.72,9.592,64,57.3,9,126
2025-01-13T02:43:07.9590849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.33,9.592,64,57.3,9,121
2025-01-13T02:43:08.0370430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.9,9.592,64,57.3,9,118
2025-01-13T02:43:08.0994435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.47,9.592,64,57.3,9,115
2025-01-13T02:43:08.1620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.52,9.592,64,57.3,9,113
2025-01-13T02:43:08.2245507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,208.99,9.592,64,57.3,9,114
2025-01-13T02:43:08.2870794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.42,9.592,64,57.3,9,117
2025-01-13T02:43:08.3650487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.33,9.592,64,57.3,9,121
2025-01-13T02:43:08.4275672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.72,9.592,64,57.3,9,126
2025-01-13T02:43:08.4900730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.59,9.592,64,57.3,9,132
2025-01-13T02:43:08.5526110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.44,9.592,64,57.3,9,140
2025-01-13T02:43:08.6150650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,224.75,9.652,63.4,56.7,9,148
2025-01-13T02:43:08.6802625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,228.6,9.652,63.4,56.7,9,156
2025-01-13T02:43:08.7557621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,231.49,9.652,63.4,56.7,9,162
2025-01-13T02:43:08.8182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,231.97,9.652,63.4,56.7,9,163
2025-01-13T02:43:08.8806829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,225.23,9.652,63.4,56.7,12,154
2025-01-13T02:43:08.9431423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,217.93,9.652,63.4,56.7,12,141
2025-01-13T02:43:09.0211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.13,9.652,63.4,56.7,12,129
2025-01-13T02:43:09.0836578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,205.97,9.652,63.4,56.7,12,120
2025-01-13T02:43:09.1461266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,203.07,9.652,63.4,56.7,12,115
2025-01-13T02:43:09.2085995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,202.49,9.652,63.4,56.7,12,114
2025-01-13T02:43:09.2712281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,203.07,9.652,63.4,56.7,12,115
2025-01-13T02:43:09.3492201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,204.81,9.652,63.4,56.7,12,118
2025-01-13T02:43:09.4118190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,208.77,9.626,62,56.7,12,126
2025-01-13T02:43:09.4742331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.47,9.626,62,56.7,12,136
2025-01-13T02:43:09.5368031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,220.67,9.626,62,56.7,12,147
2025-01-13T02:43:09.5993084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,226.82,9.626,62,56.7,12,158
2025-01-13T02:43:09.6774313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,232.95,9.626,62,56.7,12,169
2025-01-13T02:43:09.7398571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,236.28,9.626,62,56.7,12,175
2025-01-13T02:43:09.8022451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,243.5,9.626,62,56.7,12,188
2025-01-13T02:43:09.8648632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,247.71,9.626,62,56.7,11,196
2025-01-13T02:43:09.9273894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,250.38,9.626,62,56.7,11,201
2025-01-13T02:43:10.0054547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,250.38,9.626,62,56.7,11,201
2025-01-13T02:43:10.0679248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,248.77,9.626,62,56.7,11,198
2025-01-13T02:43:10.1303897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,245.57,9.626,62,56.7,11,192
2025-01-13T02:43:10.1928431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,242.37,9.626,62,56.7,11,186
2025-01-13T02:43:10.2553070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,239.17,9.626,62,56.7,11,180
2025-01-13T02:43:10.3179268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,235.44,9.626,62,56.7,11,173
2025-01-13T02:43:10.3958746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,231.7,9.626,62,56.7,11,166
2025-01-13T02:43:10.4583987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,227.96,9.626,62,56.7,11,159
2025-01-13T02:43:10.5209440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,222.17,9.476,60.2,56.7,11,150
2025-01-13T02:43:10.5990464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.21,9.476,60.2,56.4,11,143
2025-01-13T02:43:10.6460020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,212.78,9.476,60.2,56.4,11,133
2025-01-13T02:43:10.7241028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,207.3,9.476,60.2,56.4,11,123
2025-01-13T02:43:10.7866062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,202.33,9.476,60.2,56.4,11,114
2025-01-13T02:43:10.8490358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,200.66,9.476,60.2,56.4,11,111
2025-01-13T02:43:10.9115616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,206.06,9.476,60.2,56.4,8,108
2025-01-13T02:43:10.9739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,206.49,9.476,60.2,56.4,8,109
2025-01-13T02:43:11.0520334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,207.36,9.476,60.2,56.4,8,111
2025-01-13T02:43:11.1146386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,209.99,9.476,60.2,56.4,8,117
2025-01-13T02:43:11.1771499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.08,9.476,60.2,56.4,8,124
2025-01-13T02:43:11.2395157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.1,9.476,60.2,56.4,8,133
2025-01-13T02:43:11.3021578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.79,9.476,60.2,56.4,8,139
2025-01-13T02:43:11.3801742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.15,9.476,60.2,56.4,8,142
2025-01-13T02:43:11.4426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.6,9.476,60.2,56.4,8,143
2025-01-13T02:43:11.5050660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220.83,9.403,58.1,56.4,8,144
2025-01-13T02:43:11.5676358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.28,9.403,58.1,56.4,8,145
2025-01-13T02:43:11.6300703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.78,9.403,58.1,56.5,8,146
2025-01-13T02:43:11.7081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.24,9.403,58.1,56.5,8,147
2025-01-13T02:43:11.7707160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.42,9.403,58.1,56.5,8,143
2025-01-13T02:43:11.8332011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.05,9.403,58.1,56.5,8,140
2025-01-13T02:43:11.8956138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.25,9.403,58.1,56.5,14,142
2025-01-13T02:43:11.9582264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,216.69,9.403,58.1,56.5,14,146
2025-01-13T02:43:12.0363236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,220.93,9.403,58.1,56.5,14,153
2025-01-13T02:43:12.0988332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,225.15,9.403,58.1,56.5,14,160
2025-01-13T02:43:12.1613406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,229.96,9.403,58.1,56.5,14,168
2025-01-13T02:43:12.2238170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,234.15,9.403,58.1,56.5,14,175
2025-01-13T02:43:12.2862346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,240.13,9.403,58.1,56.5,14,185
2025-01-13T02:43:12.3643408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,245.52,9.403,58.1,56.5,14,194
2025-01-13T02:43:12.4266973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,247.92,9.403,58.1,56.5,14,198
2025-01-13T02:43:12.4892703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,245.4,9.511,56.4,56.5,14,195
2025-01-13T02:43:12.5517736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,240.03,9.511,56.4,56.5,14,186
2025-01-13T02:43:12.6143588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,237.47,9.511,56.4,56.2,14,182
2025-01-13T02:43:12.6768094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,226.74,9.511,56.4,56.2,14,164
2025-01-13T02:43:12.7549417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.95,9.511,56.4,56.2,14,151
2025-01-13T02:43:12.8174597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.48,9.511,56.4,56.2,14,137
2025-01-13T02:43:12.8798306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207.02,9.511,56.4,56.2,10,123
2025-01-13T02:43:12.9424749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,200.81,9.511,56.4,56.2,10,111
2025-01-13T02:43:13.0048235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,197.17,9.511,56.4,56.2,10,104
2025-01-13T02:43:13.0830088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.65,9.511,56.4,56.2,10,103
2025-01-13T02:43:13.1454524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,197.69,9.511,56.4,56.2,10,105
2025-01-13T02:43:13.2080157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,200.29,9.511,56.4,56.2,10,110
2025-01-13T02:43:13.2703779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,202.36,9.511,56.4,56.2,10,114
2025-01-13T02:43:13.3329648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,203.92,9.511,56.4,56.2,10,117
2025-01-13T02:43:13.4110601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,204.43,9.511,56.4,56.2,10,118
2025-01-13T02:43:13.4735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,206,9.575,56.2,56.2,10,121
2025-01-13T02:43:13.5359884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.08,9.575,56.2,56.2,10,127
2025-01-13T02:43:13.5984895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.59,9.575,56.2,56.1,10,132
2025-01-13T02:43:13.6609709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.67,9.575,56.2,56.1,10,138
2025-01-13T02:43:13.7391233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.74,9.575,56.2,56.1,10,144
2025-01-13T02:43:13.8015911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,220.82,9.575,56.2,56.1,10,150
2025-01-13T02:43:13.8640236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,221.72,9.575,56.2,56.1,13,155
2025-01-13T02:43:13.9265677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.87,9.575,56.2,56.1,13,157
2025-01-13T02:43:13.9890932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,223.45,9.575,56.2,56.1,13,158
2025-01-13T02:43:14.0671035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,223.45,9.575,56.2,56.1,13,158
2025-01-13T02:43:14.1296620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.87,9.575,56.2,56.1,13,157
2025-01-13T02:43:14.1921575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,222.3,9.575,56.2,56.1,13,156
2025-01-13T02:43:14.2546161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,220.56,9.575,56.2,56.1,13,153
2025-01-13T02:43:14.3171647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,219.39,9.575,56.2,56.1,13,151
2025-01-13T02:43:14.3952129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,218.81,9.575,56.2,56.1,13,150
2025-01-13T02:43:14.4577560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.74,9.575,56.2,56.1,13,143
2025-01-13T02:43:14.5200786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.46,9.51,57.4,56.1,13,135
2025-01-13T02:43:14.5982398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.42,9.51,57.4,56.3,13,128
2025-01-13T02:43:14.6450581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,204.03,9.51,57.4,56.3,13,124
2025-01-13T02:43:14.7231623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.02,9.51,57.4,56.3,13,119
2025-01-13T02:43:14.7856722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,199.81,9.51,57.4,56.3,13,117
2025-01-13T02:43:14.8483363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,198.59,9.51,57.4,56.3,13,115
2025-01-13T02:43:14.9106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,195.36,9.51,57.4,56.3,14,112
2025-01-13T02:43:14.9731822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,194.72,9.51,57.4,56.3,14,111
2025-01-13T02:43:15.0356883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,194.72,9.51,57.4,56.3,14,111
2025-01-13T02:43:15.1137896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,198.53,9.51,57.4,56.3,14,117
2025-01-13T02:43:15.1763603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.92,9.51,57.4,56.3,14,124
2025-01-13T02:43:15.2387435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.86,9.51,57.4,56.3,14,132
2025-01-13T02:43:15.3012047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,212.75,9.51,57.4,56.3,14,140
2025-01-13T02:43:15.3636462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,215.79,9.51,57.4,56.3,14,145
2025-01-13T02:43:15.4418076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,219.41,9.51,57.4,56.3,14,151
2025-01-13T02:43:15.5043706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,221.74,9.417,58.9,56.3,14,154
2025-01-13T02:43:15.5668378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,221.74,9.417,58.9,56.3,14,154
2025-01-13T02:43:15.6293382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,221.2,9.417,58.9,56.4,14,153
2025-01-13T02:43:15.6918660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,219.99,9.417,58.9,56.4,14,151
2025-01-13T02:43:15.7699322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,219.39,9.417,58.9,56.4,14,150
2025-01-13T02:43:15.8324286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,218.17,9.417,58.9,56.4,14,148
2025-01-13T02:43:15.8949792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,217.63,9.417,58.9,56.4,13,146
2025-01-13T02:43:15.9574514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.87,9.417,58.9,56.4,13,143
2025-01-13T02:43:16.0198403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,214.09,9.417,58.9,56.4,13,140
2025-01-13T02:43:16.0978960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.72,9.417,58.9,56.4,13,136
2025-01-13T02:43:16.1605239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.74,9.417,58.9,56.4,13,131
2025-01-13T02:43:16.2228868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,205.74,9.417,58.9,56.4,13,126
2025-01-13T02:43:16.2854787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.93,9.417,58.9,56.4,13,123
2025-01-13T02:43:16.3478840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,203.32,9.417,58.9,56.4,13,122
2025-01-13T02:43:16.4259751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,205.14,9.417,58.9,56.4,13,125
2025-01-13T02:43:16.4885016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,206.94,9.417,58.9,56.4,13,128
2025-01-13T02:43:16.5509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,209.54,9.363,59.6,56.4,13,132
2025-01-13T02:43:16.6135815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,212.06,9.363,59.6,56.6,13,136
2025-01-13T02:43:16.6760251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,213.84,9.363,59.6,56.6,13,139
2025-01-13T02:43:16.7540242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,215.62,9.363,59.6,56.6,13,142
2025-01-13T02:43:16.8166588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,216.8,9.363,59.6,56.6,13,144
2025-01-13T02:43:16.8790077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.6,9.363,59.6,56.6,8,146
2025-01-13T02:43:16.9415802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.43,9.363,59.6,56.6,8,150
2025-01-13T02:43:17.0040630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.35,9.363,59.6,56.6,8,152
2025-01-13T02:43:17.0665350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.26,9.363,59.6,56.6,8,154
2025-01-13T02:43:17.1446633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,227.64,9.363,59.6,56.6,8,157
2025-01-13T02:43:17.2070805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,228.1,9.363,59.6,56.6,8,158
2025-01-13T02:43:17.2696561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.01,9.363,59.6,56.6,8,160
2025-01-13T02:43:17.3320426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.47,9.363,59.6,56.6,8,161
2025-01-13T02:43:17.3946246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.47,9.363,59.6,56.6,8,161
2025-01-13T02:43:17.4726731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.39,9.359,59.6,56.6,8,163
2025-01-13T02:43:17.5352801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,230.85,9.359,59.6,56.6,8,164
2025-01-13T02:43:17.5976704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,231.91,9.359,59.6,56.9,8,166
2025-01-13T02:43:17.6601111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.83,9.359,59.6,56.9,8,168
2025-01-13T02:43:17.7226951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.21,9.359,59.6,56.9,8,171
2025-01-13T02:43:17.8007757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.59,9.359,59.6,56.9,8,174
2025-01-13T02:43:17.8631871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.92,9.359,59.6,56.9,5,175
2025-01-13T02:43:17.9257608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,239.01,9.359,59.6,56.9,5,181
2025-01-13T02:43:17.9882187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.1,9.359,59.6,56.9,5,187
2025-01-13T02:43:18.0507114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,243.88,9.359,59.6,56.9,5,195
2025-01-13T02:43:18.1288276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.64,9.359,59.6,56.9,5,203
2025-01-13T02:43:18.1913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.71,9.359,59.6,56.9,5,212
2025-01-13T02:43:18.2538517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,252.07,9.359,59.6,56.9,5,219
2025-01-13T02:43:18.3163334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,253.06,9.359,59.6,56.9,5,222
2025-01-13T02:43:18.3787243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,252.73,9.359,59.6,56.9,5,221
2025-01-13T02:43:18.4568387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,249.76,9.39,59.2,56.9,5,213
2025-01-13T02:43:18.5230836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,246.02,9.39,59.2,56.9,5,202
2025-01-13T02:43:18.5974752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.25,9.39,59.2,57.1,5,188
2025-01-13T02:43:18.6443258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.39,9.39,59.2,57.1,5,174
2025-01-13T02:43:18.7068598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.56,9.39,59.2,57.1,5,160
2025-01-13T02:43:18.7848817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.16,9.39,59.2,57.1,5,144
2025-01-13T02:43:18.8475130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221,9.39,59.2,57.1,5,128
2025-01-13T02:43:18.9098908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.2,9.39,59.2,57.1,3,113
2025-01-13T02:43:18.9724129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.1,9.39,59.2,57.1,3,98
2025-01-13T02:43:19.0348965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,220.82,9.39,59.2,57.1,3,83
2025-01-13T02:43:19.1129968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,220.66,9.39,59.2,57.1,3,68
2025-01-13T02:43:19.1753917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,221.44,9.39,59.2,57.1,3,57
2025-01-13T02:43:19.2380334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,222.1,9.39,59.2,57.1,3,52
2025-01-13T02:43:19.3004950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,222.25,9.39,59.2,57.1,3,51
2025-01-13T02:43:19.3629588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.56,9.39,59.2,57.1,3,56
2025-01-13T02:43:19.4254044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,220.98,9.39,59.2,57.1,3,62
2025-01-13T02:43:19.5034981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,220.08,9.457,58.5,57.1,3,68
2025-01-13T02:43:19.5661162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,220.02,9.457,58.5,57.1,3,75
2025-01-13T02:43:19.6285571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,220.22,9.457,58.5,56.9,3,82
2025-01-13T02:43:19.6910453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,220.76,9.457,58.5,56.9,3,90
2025-01-13T02:43:19.7535275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.68,9.457,58.5,56.9,3,99
2025-01-13T02:43:19.8316132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.75,9.457,58.5,56.9,3,107
2025-01-13T02:43:19.8941424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.14,9.457,58.5,56.9,2,113
2025-01-13T02:43:19.9566393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.91,9.457,58.5,56.9,2,120
2025-01-13T02:43:20.0191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.77,9.457,58.5,56.9,2,127
2025-01-13T02:43:20.0815243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.17,9.457,58.5,56.9,2,130
2025-01-13T02:43:20.1597659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.17,9.457,58.5,56.9,2,130
2025-01-13T02:43:20.2221341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.9,9.457,58.5,56.9,2,128
2025-01-13T02:43:20.2846396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.39,9.457,58.5,56.9,2,124
2025-01-13T02:43:20.3470536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.79,9.457,58.5,56.9,2,119
2025-01-13T02:43:20.4095755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.24,9.457,58.5,56.9,2,114
2025-01-13T02:43:20.4878928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,227.75,9.457,58.5,56.9,2,109
2025-01-13T02:43:20.5502187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.4,9.457,58.5,56.9,2,105
2025-01-13T02:43:20.6126274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,226.45,9.534,57.4,56.5,2,105
2025-01-13T02:43:20.6751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.53,9.534,57.4,56.5,2,106
2025-01-13T02:43:20.7377402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,226.99,9.534,57.4,56.5,2,111
2025-01-13T02:43:20.8157525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.61,9.534,57.4,56.5,2,117
2025-01-13T02:43:20.8783084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.5,9.534,57.4,56.5,7,121
2025-01-13T02:43:20.9407653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,213.7,9.534,57.4,56.5,7,124
2025-01-13T02:43:21.0032005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.31,9.534,57.4,56.5,7,128
2025-01-13T02:43:21.0657939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.94,9.534,57.4,56.5,7,132
2025-01-13T02:43:21.1439201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.57,9.534,57.4,56.5,7,136
2025-01-13T02:43:21.2063383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.05,9.534,57.4,56.5,7,142
2025-01-13T02:43:21.2688447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.54,9.534,57.4,56.5,7,148
2025-01-13T02:43:21.3313263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.63,9.534,57.4,56.5,7,153
2025-01-13T02:43:21.3938294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.15,9.534,57.4,56.5,7,159
2025-01-13T02:43:21.4718654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.71,9.551,56.9,56.5,7,161
2025-01-13T02:43:21.5343536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.61,9.551,56.9,56.5,7,156
2025-01-13T02:43:21.5968672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.72,9.551,56.9,56.2,7,147
2025-01-13T02:43:21.6593227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.59,9.551,56.9,56.2,7,137
2025-01-13T02:43:21.7219132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.32,9.551,56.9,56.2,7,129
2025-01-13T02:43:21.7843722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.1,9.551,56.9,56.2,7,121
2025-01-13T02:43:21.8624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.19,9.551,56.9,56.2,8,117
2025-01-13T02:43:21.9248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,207.32,9.551,56.9,56.2,8,115
2025-01-13T02:43:21.9874182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,206.88,9.551,56.9,56.2,8,114
2025-01-13T02:43:22.0498857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.63,9.551,56.9,56.2,8,118
2025-01-13T02:43:22.1123974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.84,9.551,56.9,56.2,8,123
2025-01-13T02:43:22.1904902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.5,9.551,56.9,56.2,8,129
2025-01-13T02:43:22.2529454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.29,9.551,56.9,56.2,8,133
2025-01-13T02:43:22.3154497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.29,9.551,56.9,56.2,8,133
2025-01-13T02:43:22.3779219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.84,9.551,56.9,56.2,8,132
2025-01-13T02:43:22.4404361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.58,9.53,57.7,56.2,8,126
2025-01-13T02:43:22.5185813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.92,9.53,57.7,56.2,8,120
2025-01-13T02:43:22.5966620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,208.47,9.53,57.7,55.9,8,117
2025-01-13T02:43:22.6435698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.91,9.53,57.7,55.9,8,118
2025-01-13T02:43:22.7060836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.12,9.53,57.7,55.9,8,123
2025-01-13T02:43:22.7685651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.89,9.53,57.7,55.9,8,127
2025-01-13T02:43:22.8467341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.67,9.53,57.7,55.9,8,131
2025-01-13T02:43:22.9091006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,209.42,9.53,57.7,55.9,15,136
2025-01-13T02:43:22.9716242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,211.93,9.53,57.7,55.9,15,140
2025-01-13T02:43:23.0340639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.43,9.53,57.7,55.9,15,144
2025-01-13T02:43:23.0965219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,219.4,9.53,57.7,55.9,15,152
2025-01-13T02:43:23.1747635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,226.8,9.53,57.7,55.9,15,164
2025-01-13T02:43:23.2372668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,232.93,9.53,57.7,55.9,15,174
2025-01-13T02:43:23.2996267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,238.43,9.53,57.7,55.9,15,183
2025-01-13T02:43:23.3621268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,241.49,9.53,57.7,55.9,15,188
2025-01-13T02:43:23.4246341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,242.72,9.53,57.7,55.9,15,190
2025-01-13T02:43:23.5027388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,243.42,9.523,59.5,55.9,15,190
2025-01-13T02:43:23.6277267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,239.13,9.523,59.5,55.9,15,183
2025-01-13T02:43:23.6902680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,237.91,9.523,59.5,55.9,15,181
2025-01-13T02:43:23.7527834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,237.91,9.523,59.5,55.9,15,181
2025-01-13T02:43:23.8152727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,233.01,9.523,59.5,55.9,15,173
2025-01-13T02:43:23.9558011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,224.69,9.523,59.5,55.9,13,158
2025-01-13T02:43:24.0182479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,219.45,9.523,59.5,55.9,13,149
2025-01-13T02:43:24.0807374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.93,9.523,59.5,55.9,13,143
2025-01-13T02:43:24.1432821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,213.58,9.523,59.5,55.9,13,139
2025-01-13T02:43:24.2213530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.62,9.523,59.5,55.9,13,134
2025-01-13T02:43:24.2838244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,207.05,9.523,59.5,55.9,13,128
2025-01-13T02:43:24.3464038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.25,9.523,59.5,55.9,13,125
2025-01-13T02:43:24.4088584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,204.65,9.523,59.5,55.9,13,124
2025-01-13T02:43:24.4713518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,204.65,9.523,59.5,55.9,13,124
2025-01-13T02:43:24.5494907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,205.85,9.523,59.5,55.9,13,126
2025-01-13T02:43:24.6118891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,207.67,9.553,60.5,56.2,13,128
2025-01-13T02:43:24.6743816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,207.67,9.553,60.5,56.2,13,128
2025-01-13T02:43:24.7369179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,209.46,9.553,60.5,56.2,13,131
2025-01-13T02:43:24.7993563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,212.43,9.553,60.5,56.2,13,136
2025-01-13T02:43:24.8775057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.49,9.553,60.5,56.2,9,143
2025-01-13T02:43:24.9400375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,224.36,9.553,60.5,56.2,9,151
2025-01-13T02:43:25.0025092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,226.78,9.553,60.5,56.2,9,156
2025-01-13T02:43:25.0649074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.72,9.553,60.5,56.2,9,160
2025-01-13T02:43:25.1273725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.63,9.553,60.5,56.2,9,166
2025-01-13T02:43:25.2055042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,234.05,9.553,60.5,56.2,9,171
2025-01-13T02:43:25.2680897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.99,9.553,60.5,56.2,9,175
2025-01-13T02:43:25.3305538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.99,9.553,60.5,56.2,9,175
2025-01-13T02:43:25.3929517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,238.9,9.553,60.5,56.2,9,181
2025-01-13T02:43:25.4553883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.84,9.637,59.5,56.2,9,184
2025-01-13T02:43:25.5336094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.84,9.637,59.5,56.2,9,184
2025-01-13T02:43:25.5960648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.07,9.637,59.5,56.6,9,182
2025-01-13T02:43:25.6586097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,238.58,9.637,59.5,56.6,9,181
2025-01-13T02:43:25.7210316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,234.24,9.637,59.5,56.6,9,172
2025-01-13T02:43:25.7836040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.38,9.637,59.5,56.6,9,164
2025-01-13T02:43:25.8615978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.86,9.637,59.5,56.6,6,155
2025-01-13T02:43:25.9243553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.23,9.637,59.5,56.6,6,148
2025-01-13T02:43:25.9865108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.64,9.637,59.5,56.6,6,141
2025-01-13T02:43:26.0490634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.37,9.637,59.5,56.6,6,132
2025-01-13T02:43:26.1116259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.18,9.637,59.5,56.6,6,123
2025-01-13T02:43:26.1773021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.12,9.637,59.5,56.6,6,114
2025-01-13T02:43:26.2522561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.2,9.637,59.5,56.6,6,105
2025-01-13T02:43:26.3146856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.77,9.637,59.5,56.6,6,97
2025-01-13T02:43:26.3771414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,207.34,9.637,59.5,56.6,6,92
2025-01-13T02:43:26.4396661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,206.09,9.738,57.4,56.6,6,92
2025-01-13T02:43:26.5021801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.53,9.738,57.4,56.6,6,97
2025-01-13T02:43:26.5803032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.66,9.738,57.4,56.6,6,104
2025-01-13T02:43:26.6428000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.74,9.738,57.4,57,6,107
2025-01-13T02:43:26.7051875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.74,9.738,57.4,57,6,107
2025-01-13T02:43:26.7677858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.74,9.738,57.4,57,6,107
2025-01-13T02:43:26.8302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.37,9.738,57.4,57,6,112
2025-01-13T02:43:26.9083091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.51,9.738,57.4,57,9,120
2025-01-13T02:43:26.9708448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.31,9.738,57.4,57,9,128
2025-01-13T02:43:27.0332458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.21,9.738,57.4,57,9,132
2025-01-13T02:43:27.0957836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.08,9.738,57.4,57,9,138
2025-01-13T02:43:27.1583267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.99,9.738,57.4,57,9,142
2025-01-13T02:43:27.2364381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.94,9.738,57.4,57,9,144
2025-01-13T02:43:27.2989430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.99,9.738,57.4,57,9,142
2025-01-13T02:43:27.3614334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.55,9.738,57.4,57,9,139
2025-01-13T02:43:27.4237869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.39,9.693,56.1,57,9,136
2025-01-13T02:43:27.4862625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.43,9.693,56.1,57,9,134
2025-01-13T02:43:27.5643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.48,9.693,56.1,57,9,132
2025-01-13T02:43:27.6270016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.85,9.693,56.1,57.7,9,130
2025-01-13T02:43:27.6894093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.81,9.693,56.1,57.7,9,132
2025-01-13T02:43:27.7519526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.25,9.693,56.1,57.7,9,135
2025-01-13T02:43:27.8144451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.2,9.693,56.1,57.7,9,137
2025-01-13T02:43:27.8925817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,215.64,9.693,56.1,57.7,11,140
2025-01-13T02:43:27.9549934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.25,9.693,56.1,57.7,11,143
2025-01-13T02:43:28.0174844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.78,9.693,56.1,57.7,11,144
2025-01-13T02:43:28.0799963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.25,9.693,56.1,57.7,11,143
2025-01-13T02:43:28.1424672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,214.57,9.693,56.1,57.7,11,138
2025-01-13T02:43:28.2206579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,210.81,9.693,56.1,57.7,11,131
2025-01-13T02:43:28.2830221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,206.5,9.693,56.1,57.7,11,123
2025-01-13T02:43:28.3454006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,203.25,9.693,56.1,57.7,11,117
2025-01-13T02:43:28.4079083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,201.62,9.693,56.1,57.7,11,114
2025-01-13T02:43:28.4703683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,200.53,9.693,56.1,57.7,11,112
2025-01-13T02:43:28.5329755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,199.44,9.693,56.1,57.7,11,110
2025-01-13T02:43:28.6110455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,197.97,9.504,56.5,58.4,11,107
2025-01-13T02:43:28.6734826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,194.62,9.504,56.5,58.4,11,101
2025-01-13T02:43:28.7360590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,189.55,9.504,56.5,58.4,11,92
2025-01-13T02:43:28.7984474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,183.81,9.504,56.5,58.4,11,82
2025-01-13T02:43:28.8610436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,179.11,9.504,56.5,58.4,11,74
2025-01-13T02:43:28.9390447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.49,9.504,56.5,58.4,11,68
2025-01-13T02:43:29.0015898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.7,9.504,56.5,58.4,11,70
2025-01-13T02:43:29.0640551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,182.06,9.504,56.5,58.4,11,79
2025-01-13T02:43:29.1265250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,189.55,9.504,56.5,58.4,11,92
2025-01-13T02:43:29.1890002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,199.07,9.504,56.5,58.4,11,109
2025-01-13T02:43:29.2672179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.41,9.504,56.5,58.4,11,126
2025-01-13T02:43:29.3297176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.55,9.504,56.5,58.4,11,141
2025-01-13T02:43:29.3921363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,225.17,9.504,56.5,58.4,11,157
2025-01-13T02:43:29.4545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,233.49,9.35,58.3,58.4,11,171
2025-01-13T02:43:29.5170498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,240.52,9.35,58.3,58.4,11,184
2025-01-13T02:43:29.5951929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,249.17,9.35,58.3,58.4,11,200
2025-01-13T02:43:29.6578104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,259.01,9.35,58.3,58.5,11,218
2025-01-13T02:43:29.7202211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,268.88,9.35,58.3,58.5,11,236
2025-01-13T02:43:29.7827896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,280.04,9.35,58.3,58.5,11,256
2025-01-13T02:43:29.8452166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,267.54,9.35,58.3,58.5,5,275
2025-01-13T02:43:29.9232727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.68,9.35,58.3,58.5,5,288
2025-01-13T02:43:29.9857084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.21,9.35,58.3,58.5,5,293
2025-01-13T02:43:30.0482759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.29,9.35,58.3,58.5,5,294
2025-01-13T02:43:30.1107998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.02,9.35,58.3,58.5,5,291
2025-01-13T02:43:30.1733209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.55,9.35,58.3,58.5,5,287
2025-01-13T02:43:30.2514469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.64,9.35,58.3,58.5,5,281
2025-01-13T02:43:30.3138745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.73,9.35,58.3,58.5,5,276
2025-01-13T02:43:30.3764489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,266.92,9.35,58.3,58.5,5,272
2025-01-13T02:43:30.4388824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.59,9.339,60.3,58.5,5,268
2025-01-13T02:43:30.5013871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,266.61,9.339,60.3,58.5,5,264
2025-01-13T02:43:30.5638233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,265.58,9.339,60.3,58.5,5,260
2025-01-13T02:43:30.6419745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,264.34,9.339,60.3,57.9,5,256
2025-01-13T02:43:30.7043979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,263.22,9.339,60.3,57.9,5,252
2025-01-13T02:43:30.7668104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,262.36,9.339,60.3,57.9,5,249
2025-01-13T02:43:30.8293606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,261.47,9.339,60.3,57.9,5,246
2025-01-13T02:43:30.8918919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,249.88,9.339,60.3,57.9,2,243
2025-01-13T02:43:30.9699915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,249.51,9.339,60.3,57.9,2,240
2025-01-13T02:43:31.0324057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,249.26,9.339,60.3,57.9,2,238
2025-01-13T02:43:31.0949902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,249,9.339,60.3,57.9,2,236
2025-01-13T02:43:31.1574219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.45,9.339,60.3,57.9,2,232
2025-01-13T02:43:31.2200029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.59,9.339,60.3,57.9,2,226
2025-01-13T02:43:31.2980507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.04,9.339,60.3,57.9,2,216
2025-01-13T02:43:31.3605767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.89,9.339,60.3,57.9,2,203
2025-01-13T02:43:31.4229569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.46,9.339,60.3,57.9,2,189
2025-01-13T02:43:31.4854749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.72,9.46,61.1,57.9,2,181
2025-01-13T02:43:31.5480344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.29,9.46,61.1,57.9,2,167
2025-01-13T02:43:31.6260977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.12,9.46,61.1,56.9,2,155
2025-01-13T02:43:31.6886734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.55,9.46,61.1,56.9,2,145
2025-01-13T02:43:31.7511153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.81,9.46,61.1,56.9,2,140
2025-01-13T02:43:31.8136531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.23,9.46,61.1,56.9,2,136
2025-01-13T02:43:31.8760542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.68,9.46,61.1,56.9,1,133
2025-01-13T02:43:31.9540653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.48,9.46,61.1,56.9,1,130
2025-01-13T02:43:32.0166292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.42,9.46,61.1,56.9,1,129
2025-01-13T02:43:32.0791037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.3,9.46,61.1,56.9,1,127
2025-01-13T02:43:32.1416439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.3,9.46,61.1,56.9,1,127
2025-01-13T02:43:32.2041944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.42,9.46,61.1,56.9,1,129
2025-01-13T02:43:32.2822102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.61,9.46,61.1,56.9,1,132
2025-01-13T02:43:32.3447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.75,9.46,61.1,56.9,1,134
2025-01-13T02:43:32.4072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.82,9.46,61.1,56.9,1,135
2025-01-13T02:43:32.4696699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.11,9.46,61.1,56.9,1,139
2025-01-13T02:43:32.5321586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.49,9.46,61.1,56.9,1,144
2025-01-13T02:43:32.6102606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.39,9.575,60.5,56.1,1,150
2025-01-13T02:43:32.6729153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.98,9.575,60.5,56.1,1,157
2025-01-13T02:43:32.7352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.69,9.575,60.5,56.1,1,165
2025-01-13T02:43:32.7978499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.15,9.575,60.5,56.1,1,170
2025-01-13T02:43:32.8603674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.55,9.575,60.5,56.1,3,172
2025-01-13T02:43:32.9228188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.02,9.575,60.5,56.1,3,174
2025-01-13T02:43:33.0008740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.26,9.575,60.5,56.1,3,175
2025-01-13T02:43:33.0633197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.69,9.575,60.5,56.1,3,181
2025-01-13T02:43:33.1258396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.93,9.575,60.5,56.1,3,182
2025-01-13T02:43:33.1883014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.4,9.575,60.5,56.1,3,184
2025-01-13T02:43:33.2508082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.12,9.575,60.5,56.1,3,187
2025-01-13T02:43:33.3288476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.84,9.575,60.5,56.1,3,190
2025-01-13T02:43:33.3914253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.07,9.575,60.5,56.1,3,191
2025-01-13T02:43:33.4539130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.14,9.532,58.9,56.1,3,188
2025-01-13T02:43:33.5164180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.43,9.532,58.9,56.1,3,185
2025-01-13T02:43:33.5789438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.71,9.532,58.9,56.1,3,182
2025-01-13T02:43:33.6570011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.52,9.532,58.9,56.3,3,181
2025-01-13T02:43:33.7195558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.61,9.532,58.9,56.3,3,173
2025-01-13T02:43:33.7819545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.18,9.532,58.9,56.3,3,167
2025-01-13T02:43:33.8443638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.85,9.532,58.9,56.3,4,162
2025-01-13T02:43:33.9069110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.41,9.532,58.9,56.3,4,157
2025-01-13T02:43:33.9850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.83,9.532,58.9,56.3,4,155
2025-01-13T02:43:34.0474604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.42,9.532,58.9,56.3,4,150
2025-01-13T02:43:34.1099460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.02,9.532,58.9,56.3,4,145
2025-01-13T02:43:34.1724845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.39,9.532,58.9,56.3,4,139
2025-01-13T02:43:34.2350019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.54,9.532,58.9,56.3,4,132
2025-01-13T02:43:34.3131042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.26,9.532,58.9,56.3,4,127
2025-01-13T02:43:34.3754913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.56,9.532,58.9,56.3,4,120
2025-01-13T02:43:34.4380806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.16,9.368,57.5,56.3,4,111
2025-01-13T02:43:34.5006188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.28,9.368,57.5,56.3,4,102
2025-01-13T02:43:34.5631318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.5,9.368,57.5,56.3,4,92
2025-01-13T02:43:34.6411578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.5,9.368,57.5,57.2,4,84
2025-01-13T02:43:34.7036130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,212.94,9.368,57.5,57.2,4,79
2025-01-13T02:43:34.7661300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.26,9.368,57.5,57.2,4,82
2025-01-13T02:43:34.8285693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,214.81,9.368,57.5,57.2,4,93
2025-01-13T02:43:34.8910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.78,9.368,57.5,57.2,6,109
2025-01-13T02:43:34.9536271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.76,9.368,57.5,57.2,6,126
2025-01-13T02:43:35.0316914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.7,9.368,57.5,57.2,6,142
2025-01-13T02:43:35.0941636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,228.44,9.368,57.5,57.2,6,157
2025-01-13T02:43:35.1567695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.48,9.368,57.5,57.2,6,170
2025-01-13T02:43:35.2191207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.77,9.368,57.5,57.2,6,181
2025-01-13T02:43:35.2815951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.33,9.368,57.5,57.2,6,185
2025-01-13T02:43:35.3598665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.12,9.368,57.5,57.2,6,187
2025-01-13T02:43:35.4222876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.51,9.368,57.5,57.2,6,188
2025-01-13T02:43:35.4847997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.71,9.279,57.1,57.2,6,184
2025-01-13T02:43:35.5472938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.53,9.279,57.1,57.2,6,181
2025-01-13T02:43:35.6097730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.1,9.279,57.1,57.9,6,169
2025-01-13T02:43:35.6878497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.97,9.279,57.1,57.9,6,161
2025-01-13T02:43:35.7503972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.47,9.279,57.1,57.9,6,152
2025-01-13T02:43:35.8128855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.39,9.279,57.1,57.9,6,144
2025-01-13T02:43:35.8753316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.59,9.279,57.1,57.9,5,140
2025-01-13T02:43:35.9378778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.93,9.279,57.1,57.9,5,138
2025-01-13T02:43:36.0158166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.27,9.279,57.1,57.9,5,136
2025-01-13T02:43:36.0783759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.96,9.279,57.1,57.9,5,132
2025-01-13T02:43:36.1408596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.67,9.279,57.1,57.9,5,128
2025-01-13T02:43:36.2657612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.95,9.279,57.1,57.9,5,116
2025-01-13T02:43:36.3438539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.77,9.279,57.1,57.9,5,105
2025-01-13T02:43:36.4064012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,208.51,9.279,57.1,57.9,5,88
2025-01-13T02:43:36.4689661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,205.76,9.279,57.1,57.9,5,73
2025-01-13T02:43:36.5313684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.5,9.279,57.1,57.9,5,56
2025-01-13T02:43:36.5939147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,206.77,9.424,57.1,57.9,5,41
2025-01-13T02:43:36.6720618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,212.66,9.424,57.1,57.9,5,26
2025-01-13T02:43:36.7345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,222.47,9.424,57.1,57.9,5,13
2025-01-13T02:43:36.7970362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.72,9.424,57.1,57.9,5,4
2025-01-13T02:43:36.8595401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,221.85,9.424,57.1,57.9,8,2
2025-01-13T02:43:36.9219102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,216.91,9.424,57.1,57.9,8,3
2025-01-13T02:43:37.0001114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,201.17,9.424,57.1,57.9,8,7
2025-01-13T02:43:37.0625370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,193.35,9.424,57.1,57.9,8,10
2025-01-13T02:43:37.1251516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,188.03,9.424,57.1,57.9,8,13
2025-01-13T02:43:37.1876110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,184.46,9.424,57.1,57.9,8,16
2025-01-13T02:43:37.2499914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,181,9.424,57.1,57.9,8,21
2025-01-13T02:43:37.3125724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,179.03,9.424,57.1,57.9,8,30
2025-01-13T02:43:37.3906947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,180.72,9.424,57.1,57.9,8,44
2025-01-13T02:43:37.4530489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,185.72,9.575,56.9,57.9,8,59
2025-01-13T02:43:37.5156851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.06,9.575,56.9,57.9,8,74
2025-01-13T02:43:37.5937168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,197.06,9.575,56.9,58,8,89
2025-01-13T02:43:37.6404645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,203.38,9.575,56.9,58,8,104
2025-01-13T02:43:37.7185591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.03,9.575,56.9,58,8,117
2025-01-13T02:43:37.7811947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.78,9.575,56.9,58,8,130
2025-01-13T02:43:37.8436116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,142
2025-01-13T02:43:37.9061621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,154
2025-01-13T02:43:37.9686294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,163
2025-01-13T02:43:38.0467834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,168
2025-01-13T02:43:38.1092192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,171
2025-01-13T02:43:38.1716726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,169
2025-01-13T02:43:38.2343276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,167
2025-01-13T02:43:38.2966540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,163
2025-01-13T02:43:38.3746630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,158
2025-01-13T02:43:38.4372912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,156
2025-01-13T02:43:38.4996883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.575,56.9,58,0,154
2025-01-13T02:43:38.5934534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.9,9.577,56.9,58.2,0,154
2025-01-13T02:43:38.6246728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.9,9.577,56.9,58.2,0,154
2025-01-13T02:43:38.7028071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.9,9.577,56.9,58.2,0,156
2025-01-13T02:43:38.7551218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.9,9.577,56.9,58.2,0,157
2025-01-13T02:43:38.8277668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.9,9.577,56.9,58.2,0,160
2025-01-13T02:43:38.8902952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.17,9.577,56.9,58.2,3,163
2025-01-13T02:43:38.9527226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.12,9.577,56.9,58.2,3,167
2025-01-13T02:43:39.0307823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.07,9.577,56.9,58.2,3,171
2025-01-13T02:43:39.0933059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.02,9.577,56.9,58.2,3,175
2025-01-13T02:43:39.1558039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.02,9.577,56.9,58.2,3,175
2025-01-13T02:43:39.2182999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.02,9.577,56.9,58.2,3,175
2025-01-13T02:43:39.2807754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.02,9.577,56.9,58.2,3,175
2025-01-13T02:43:39.3590214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.02,9.577,56.9,58.2,3,175
2025-01-13T02:43:39.4214306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.53,9.501,57.9,58.2,3,174
2025-01-13T02:43:39.4838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.82,9.501,57.9,58.2,3,171
2025-01-13T02:43:39.5464304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.1,9.501,57.9,58.2,3,168
2025-01-13T02:43:39.6089013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.34,9.501,57.9,58,3,165
2025-01-13T02:43:39.6714446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.63,9.501,57.9,58,3,162
2025-01-13T02:43:39.7495202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.93,9.501,57.9,58,3,159
2025-01-13T02:43:39.8119688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.46,9.501,57.9,58,3,157
2025-01-13T02:43:39.8746198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.03,9.501,57.9,58,5,154
2025-01-13T02:43:39.9370412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.7,9.501,57.9,58,5,153
2025-01-13T02:43:39.9994410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.7,9.501,57.9,58,5,153
2025-01-13T02:43:40.0776123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.7,9.501,57.9,58,5,153
2025-01-13T02:43:40.1400326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.7,9.501,57.9,58,5,153
2025-01-13T02:43:40.2024712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.03,9.501,57.9,58,5,154
2025-01-13T02:43:40.2650439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.03,9.501,57.9,58,5,154
2025-01-13T02:43:40.3275244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.71,9.501,57.9,58,5,156
2025-01-13T02:43:40.4057013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.73,9.501,57.9,58,5,159
2025-01-13T02:43:40.4681258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.75,9.501,57.9,58,5,162
2025-01-13T02:43:40.5305432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233.12,9.501,57.9,58,5,166
2025-01-13T02:43:40.5930665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.44,9.454,60,57.7,5,172
2025-01-13T02:43:40.6555832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.48,9.454,60,57.7,5,175
2025-01-13T02:43:40.7338008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.93,9.454,60,57.7,5,185
2025-01-13T02:43:40.7962253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.35,9.454,60,57.7,5,192
2025-01-13T02:43:40.8587389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.37,9.454,60,57.7,7,202
2025-01-13T02:43:40.9212630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,252.59,9.454,60,57.7,7,212
2025-01-13T02:43:40.9836013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,257.18,9.454,60,57.7,7,223
2025-01-13T02:43:41.0617202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,261.31,9.454,60,57.7,7,233
2025-01-13T02:43:41.1242683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,264.96,9.454,60,57.7,7,242
2025-01-13T02:43:41.1866267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,268.53,9.454,60,57.7,7,251
2025-01-13T02:43:41.2491407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,271.62,9.454,60,57.7,7,259
2025-01-13T02:43:41.3115950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.05,9.454,60,57.7,7,271
2025-01-13T02:43:41.3897433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.79,9.454,60,57.7,7,285
2025-01-13T02:43:41.4522556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.25,9.454,60,57.7,7,297
2025-01-13T02:43:41.5147296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.84,9.478,61.4,57.7,7,309
2025-01-13T02:43:41.5928601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.88,9.478,61.4,57.2,7,318
2025-01-13T02:43:41.6396991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,288.96,9.478,61.4,57.2,7,324
2025-01-13T02:43:41.7178401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,288.03,9.478,61.4,57.2,7,331
2025-01-13T02:43:41.7803391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,285.43,9.478,61.4,57.2,7,338
2025-01-13T02:43:41.8428033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.39,9.478,61.4,57.2,4,345
2025-01-13T02:43:41.9053048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,250.03,9.478,61.4,57.2,4,352
2025-01-13T02:43:41.9678880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,242.28,9.478,61.4,57.2,4,3
2025-01-13T02:43:42.0302383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,233.71,9.478,61.4,57.2,4,15
2025-01-13T02:43:42.1083899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,227.5,9.478,61.4,57.2,4,25
2025-01-13T02:43:42.1708662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,221.52,9.478,61.4,57.2,4,38
2025-01-13T02:43:42.2333535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,217.83,9.478,61.4,57.2,4,52
2025-01-13T02:43:42.2957969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,216.51,9.478,61.4,57.2,4,65
2025-01-13T02:43:42.3582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.61,9.478,61.4,57.2,4,76
2025-01-13T02:43:42.4364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.55,9.478,61.4,57.2,4,87
2025-01-13T02:43:42.4990295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.16,9.573,61.4,57.2,4,97
2025-01-13T02:43:42.5614530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.55,9.573,61.4,57.2,4,110
2025-01-13T02:43:42.6238561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.35,9.573,61.4,56.8,4,123
2025-01-13T02:43:42.6863759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.34,9.573,61.4,56.8,4,135
2025-01-13T02:43:42.7645382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.56,9.573,61.4,56.8,4,147
2025-01-13T02:43:42.8270690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.64,9.573,61.4,56.8,4,158
2025-01-13T02:43:42.8895339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.38,9.573,61.4,56.8,2,167
2025-01-13T02:43:42.9519840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.57,9.573,61.4,56.8,2,174
2025-01-13T02:43:43.0145553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.75,9.573,61.4,56.8,2,175
2025-01-13T02:43:43.0926414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.78,9.573,61.4,56.8,2,181
2025-01-13T02:43:43.1550118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.3,9.573,61.4,56.8,2,184
2025-01-13T02:43:43.2175259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.64,9.573,61.4,56.8,2,186
2025-01-13T02:43:43.2800339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.64,9.573,61.4,56.8,2,186
2025-01-13T02:43:43.3425388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.95,9.573,61.4,56.8,2,182
2025-01-13T02:43:43.4206596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.78,9.573,61.4,56.8,2,181
2025-01-13T02:43:43.4830774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.79,9.721,60.2,56.8,2,181
2025-01-13T02:43:43.5456483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.62,9.721,60.2,56.8,2,180
2025-01-13T02:43:43.6081415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.72,9.721,60.2,56.4,2,181
2025-01-13T02:43:43.6705117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.89,9.721,60.2,56.4,2,182
2025-01-13T02:43:43.7486533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.06,9.721,60.2,56.4,2,183
2025-01-13T02:43:43.8112221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.72,9.721,60.2,56.4,2,181
2025-01-13T02:43:43.8737135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.13,9.721,60.2,56.4,6,181
2025-01-13T02:43:43.9362004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.75,9.721,60.2,56.4,6,180
2025-01-13T02:43:43.9986242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.84,9.721,60.2,56.4,6,175
2025-01-13T02:43:44.0767750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,236.46,9.721,60.2,56.4,6,174
2025-01-13T02:43:44.1392014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.56,9.721,60.2,56.4,6,169
2025-01-13T02:43:44.2018136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.04,9.721,60.2,56.4,6,165
2025-01-13T02:43:44.2641793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.91,9.721,60.2,56.4,6,162
2025-01-13T02:43:44.3266498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.03,9.721,60.2,56.4,6,157
2025-01-13T02:43:44.3891843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.16,9.721,60.2,56.4,6,152
2025-01-13T02:43:44.4673314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.04,9.721,60.2,56.4,6,149
2025-01-13T02:43:44.5298964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.04,9.721,60.2,56.4,6,149
2025-01-13T02:43:44.5924762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.39,9.773,58.5,56.4,6,150
2025-01-13T02:43:44.6548396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.5,9.773,58.5,56.4,6,153
2025-01-13T02:43:44.7173904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.62,9.773,58.5,56.4,6,156
2025-01-13T02:43:44.7953398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229,9.773,58.5,56.4,6,157
2025-01-13T02:43:44.8578495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.47,9.773,58.5,56.4,7,158
2025-01-13T02:43:44.9203607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.47,9.773,58.5,56.4,7,158
2025-01-13T02:43:44.9827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.06,9.773,58.5,56.4,7,157
2025-01-13T02:43:45.0453081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.64,9.773,58.5,56.4,7,156
2025-01-13T02:43:45.1234336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.41,9.773,58.5,56.4,7,153
2025-01-13T02:43:45.1859952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.58,9.773,58.5,56.4,7,151
2025-01-13T02:43:45.2483837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.76,9.773,58.5,56.4,7,149
2025-01-13T02:43:45.3109423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.76,9.773,58.5,56.4,7,149
2025-01-13T02:43:45.3733968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.41,9.773,58.5,56.4,7,153
2025-01-13T02:43:45.4515720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.89,9.773,58.5,56.4,7,159
2025-01-13T02:43:45.5139759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,229.95,9.607,56.9,56.4,7,164
2025-01-13T02:43:45.5921586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.56,9.607,56.9,56.6,7,170
2025-01-13T02:43:45.6390125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,234.24,9.607,56.9,56.6,7,174
2025-01-13T02:43:45.7014776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,234.67,9.607,56.9,56.6,7,175
2025-01-13T02:43:45.7795418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,237.2,9.607,56.9,56.6,7,181
2025-01-13T02:43:45.8420044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,238.58,9.607,56.9,56.6,8,184
2025-01-13T02:43:45.9045358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,239.04,9.607,56.9,56.6,8,185
2025-01-13T02:43:45.9671044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,239.49,9.607,56.9,56.6,8,186
2025-01-13T02:43:46.0295272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,240.85,9.607,56.9,56.6,8,189
2025-01-13T02:43:46.1076011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,243.12,9.607,56.9,56.6,8,194
2025-01-13T02:43:46.1702093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245.84,9.607,56.9,56.6,8,200
2025-01-13T02:43:46.2324875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,246.75,9.607,56.9,56.6,8,202
2025-01-13T02:43:46.2951030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,246.75,9.607,56.9,56.6,8,202
2025-01-13T02:43:46.3575501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.94,9.607,56.9,56.6,8,198
2025-01-13T02:43:46.4199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,243.12,9.607,56.9,56.6,8,194
2025-01-13T02:43:46.4981269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.75,9.349,56.6,56.6,8,189
2025-01-13T02:43:46.5606078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,237.52,9.349,56.6,56.6,8,182
2025-01-13T02:43:46.6231421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,234.25,9.349,56.6,57.5,8,174
2025-01-13T02:43:46.6856504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,230.56,9.349,56.6,57.5,8,166
2025-01-13T02:43:46.7480837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.88,9.349,56.6,57.5,8,158
2025-01-13T02:43:46.8262330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.21,9.349,56.6,57.5,8,150
2025-01-13T02:43:46.8887592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.23,9.349,56.6,57.5,7,143
2025-01-13T02:43:46.9512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.63,9.349,56.6,57.5,7,132
2025-01-13T02:43:47.0136327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.11,9.349,56.6,57.5,7,121
2025-01-13T02:43:47.0762049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,208.1,9.349,56.6,57.5,7,111
2025-01-13T02:43:47.1542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,204.97,9.349,56.6,57.5,7,103
2025-01-13T02:43:47.2169578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,203.82,9.349,56.6,57.5,7,100
2025-01-13T02:43:47.2791819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,204.58,9.349,56.6,57.5,7,102
2025-01-13T02:43:47.3417852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,206.91,9.349,56.6,57.5,7,108
2025-01-13T02:43:47.4042912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.09,9.349,56.6,57.5,7,116
2025-01-13T02:43:47.4823769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.52,9.243,57.9,57.5,7,123
2025-01-13T02:43:47.5447635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216,9.243,57.9,57.5,7,129
2025-01-13T02:43:47.6073271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.97,9.243,57.9,58.6,7,135
2025-01-13T02:43:47.6697979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.92,9.243,57.9,58.6,7,142
2025-01-13T02:43:47.7322573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.32,9.243,57.9,58.6,7,150
2025-01-13T02:43:47.8104658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.31,9.243,57.9,58.6,7,157
2025-01-13T02:43:47.8728524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,230.85,9.243,57.9,58.6,9,165
2025-01-13T02:43:47.9354434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,234.79,9.243,57.9,58.6,9,173
2025-01-13T02:43:47.9977801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,238.74,9.243,57.9,58.6,9,181
2025-01-13T02:43:48.0604196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,243.67,9.243,57.9,58.6,9,191
2025-01-13T02:43:48.1384130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,249.1,9.243,57.9,58.6,9,202
2025-01-13T02:43:48.2010518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,254.52,9.243,57.9,58.6,9,213
2025-01-13T02:43:48.2635133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,259.94,9.243,57.9,58.6,9,224
2025-01-13T02:43:48.3258694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,265.35,9.243,57.9,58.6,9,235
2025-01-13T02:43:48.3884962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,270.26,9.243,57.9,58.6,9,245
2025-01-13T02:43:48.4664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,273.2,9.243,57.9,58.6,9,251
2025-01-13T02:43:48.5291368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,274.56,9.343,59.1,58.6,9,253
2025-01-13T02:43:48.5915383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,275.1,9.343,59.1,58.7,9,254
2025-01-13T02:43:48.6539500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,273.64,9.343,59.1,58.7,9,251
2025-01-13T02:43:48.7165761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,271.7,9.343,59.1,58.7,9,247
2025-01-13T02:43:48.7790106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,268.29,9.343,59.1,58.7,9,240
2025-01-13T02:43:48.8571041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,259.25,9.343,59.1,58.7,6,233
2025-01-13T02:43:48.9195220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,256.67,9.343,59.1,58.7,6,226
2025-01-13T02:43:48.9821161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,253.66,9.343,59.1,58.7,6,218
2025-01-13T02:43:49.0445487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,250.61,9.343,59.1,58.7,6,210
2025-01-13T02:43:49.1070214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,247.91,9.343,59.1,58.7,6,203
2025-01-13T02:43:49.1850691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,244.8,9.343,59.1,58.7,6,195
2025-01-13T02:43:49.2477091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.68,9.343,59.1,58.7,6,187
2025-01-13T02:43:49.3102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.73,9.343,59.1,58.7,6,182
2025-01-13T02:43:49.3726586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.09,9.343,59.1,58.7,6,165
2025-01-13T02:43:49.4351326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.06,9.343,59.1,58.7,6,152
2025-01-13T02:43:49.5132740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.02,9.5,59.1,58.7,6,141
2025-01-13T02:43:49.5914278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.8,9.5,59.1,58,6,133
2025-01-13T02:43:49.6382658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.63,9.5,59.1,58,6,127
2025-01-13T02:43:49.7006713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.2,9.5,59.1,58,6,123
2025-01-13T02:43:49.7632024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.49,9.5,59.1,58,6,121
2025-01-13T02:43:49.8552900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.08,9.5,59.1,58,3,117
2025-01-13T02:43:49.9037489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.41,9.5,59.1,58,3,113
2025-01-13T02:43:49.9661594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.63,9.5,59.1,58,3,108
2025-01-13T02:43:50.0286506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.2,9.5,59.1,58,3,105
2025-01-13T02:43:50.0912732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.34,9.5,59.1,58,3,106
2025-01-13T02:43:50.1693509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.48,9.5,59.1,58,3,107
2025-01-13T02:43:50.2317907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.93,9.5,59.1,58,3,110
2025-01-13T02:43:50.2943037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.58,9.5,59.1,58,3,114
2025-01-13T02:43:50.3568356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.25,9.5,59.1,58,3,112
2025-01-13T02:43:50.4192214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.09,9.5,59.1,58,3,111
2025-01-13T02:43:50.4974675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.41,9.565,58,58,3,112
2025-01-13T02:43:50.5910786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.03,9.565,58,56.7,3,117
2025-01-13T02:43:50.6223086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.73,9.565,58,56.7,3,121
2025-01-13T02:43:50.6848655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.28,9.565,58,56.7,3,124
2025-01-13T02:43:50.7473319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.85,9.565,58,56.7,3,127
2025-01-13T02:43:50.8253977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.24,9.565,58,56.7,3,129
2025-01-13T02:43:50.8879424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,212.06,9.565,58,56.7,11,133
2025-01-13T02:43:50.9503606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,213.68,9.565,58,56.7,11,136
2025-01-13T02:43:51.0129333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,214.22,9.565,58,56.7,11,137
2025-01-13T02:43:51.0754094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,214.22,9.565,58,56.7,11,137
2025-01-13T02:43:51.1379203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.14,9.565,58,56.7,11,135
2025-01-13T02:43:51.2159722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.97,9.565,58,56.7,11,131
2025-01-13T02:43:51.2784479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.8,9.565,58,56.7,11,127
2025-01-13T02:43:51.3409828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,207.17,9.565,58,56.7,11,124
2025-01-13T02:43:51.4034077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,205.53,9.565,58,56.7,11,121
2025-01-13T02:43:51.4660084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.53,9.436,57.5,56.7,11,120
2025-01-13T02:43:51.5440770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,206.73,9.436,57.5,56.7,11,124
2025-01-13T02:43:51.6066155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.05,9.436,57.5,56.1,11,127
2025-01-13T02:43:51.6690742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.69,9.436,57.5,56.1,11,130
2025-01-13T02:43:51.7315645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.33,9.436,57.5,56.1,11,133
2025-01-13T02:43:51.7940620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.51,9.436,57.5,56.1,11,137
2025-01-13T02:43:51.8721197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.97,9.436,57.5,56.1,17,139
2025-01-13T02:43:51.9346882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.97,9.436,57.5,56.1,17,139
2025-01-13T02:43:51.9971999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.63,9.436,57.5,56.1,17,140
2025-01-13T02:43:52.0595957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.97,9.436,57.5,56.1,17,139
2025-01-13T02:43:52.1220493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.97,9.436,57.5,56.1,17,139
2025-01-13T02:43:52.2000659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.97,9.436,57.5,56.1,17,139
2025-01-13T02:43:52.2627451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.97,9.436,57.5,56.1,17,139
2025-01-13T02:43:52.3251947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.64,9.436,57.5,56.1,17,137
2025-01-13T02:43:52.3875573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.31,9.436,57.5,56.1,17,135
2025-01-13T02:43:52.4500901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.3,9.436,57.5,56.1,17,132
2025-01-13T02:43:52.5283064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,203.89,9.264,58,56.1,17,130
2025-01-13T02:43:52.5908490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,204.1,9.264,58,56.4,17,130
2025-01-13T02:43:52.6533636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.77,9.264,58,56.4,17,131
2025-01-13T02:43:52.7156859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.47,9.264,58,56.4,17,135
2025-01-13T02:43:52.7781844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,211.48,9.264,58,56.4,17,141
2025-01-13T02:43:52.8562940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.81,9.264,58,56.4,17,143
2025-01-13T02:43:52.9186799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,213.47,9.264,58,56.4,17,144
2025-01-13T02:43:52.9812659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,213.47,9.264,58,56.4,17,144
2025-01-13T02:43:53.0437161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.81,9.264,58,56.4,17,143
2025-01-13T02:43:53.1061470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,211.48,9.264,58,56.4,17,141
2025-01-13T02:43:53.1687319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.82,9.264,58,56.4,17,140
2025-01-13T02:43:53.2468369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.15,9.264,58,56.4,17,139
2025-01-13T02:43:53.3093381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.82,9.264,58,56.4,17,140
2025-01-13T02:43:53.3718506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.15,9.264,58,56.4,17,139
2025-01-13T02:43:53.4343295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.82,9.264,58,56.4,17,140
2025-01-13T02:43:53.4967417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,213.12,9.268,58.9,56.4,17,143
2025-01-13T02:43:53.5905617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.5,9.268,58.9,57,17,146
2025-01-13T02:43:53.6373839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,218.14,9.268,58.9,57,17,150
2025-01-13T02:43:53.6999138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,221.42,9.268,58.9,57,17,155
2025-01-13T02:43:53.7624671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,224.04,9.268,58.9,57,17,159
2025-01-13T02:43:53.8248397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,227.51,9.268,58.9,57,14,163
2025-01-13T02:43:53.9029085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.12,9.268,58.9,57,14,164
2025-01-13T02:43:53.9654064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.12,9.268,58.9,57,14,164
2025-01-13T02:43:54.0279539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,227.51,9.268,58.9,57,14,163
2025-01-13T02:43:54.0904317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.7,9.268,58.9,57,14,160
2025-01-13T02:43:54.1528800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.7,9.268,58.9,57,14,160
2025-01-13T02:43:54.2311064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.7,9.268,58.9,57,14,160
2025-01-13T02:43:54.2935154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,227.51,9.268,58.9,57,14,163
2025-01-13T02:43:54.3559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,229.93,9.268,58.9,57,14,167
2025-01-13T02:43:54.4185188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,232.34,9.268,58.9,57,14,171
2025-01-13T02:43:54.4809335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,234.75,9.268,58.9,57,14,175
2025-01-13T02:43:54.5590488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,235.06,9.461,59.6,57,14,175
2025-01-13T02:43:54.6215658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,239.06,9.461,59.6,57.7,14,181
2025-01-13T02:43:54.6840360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,239.06,9.461,59.6,57.7,14,181
2025-01-13T02:43:54.7465794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,240.26,9.461,59.6,57.7,14,183
2025-01-13T02:43:54.8089275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,240.26,9.461,59.6,57.7,14,183
2025-01-13T02:43:54.8870929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,239.12,9.461,59.6,57.7,11,181
2025-01-13T02:43:54.9496859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,232.12,9.461,59.6,57.7,11,168
2025-01-13T02:43:55.0121374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,224.04,9.461,59.6,57.7,11,153
2025-01-13T02:43:55.0745996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,215.91,9.461,59.6,57.7,11,138
2025-01-13T02:43:55.1370692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,208.27,9.461,59.6,57.7,11,124
2025-01-13T02:43:55.2152205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,201.64,9.461,59.6,57.7,11,112
2025-01-13T02:43:55.2776984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,197.17,9.461,59.6,57.7,11,104
2025-01-13T02:43:55.3401091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.35,9.461,59.6,57.7,11,99
2025-01-13T02:43:55.4026061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,190.93,9.461,59.6,57.7,11,93
2025-01-13T02:43:55.4650609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,189.09,9.652,59.3,57.7,11,89
2025-01-13T02:43:55.5275843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,189.09,9.652,59.3,57.7,11,89
2025-01-13T02:43:55.6057322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,189.94,9.652,59.3,58.2,11,90
2025-01-13T02:43:55.6682366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,194.44,9.652,59.3,58.2,11,98
2025-01-13T02:43:55.7307748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,198.88,9.652,59.3,58.2,11,106
2025-01-13T02:43:55.7932260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,204.36,9.652,59.3,58.2,11,116
2025-01-13T02:43:55.8557066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.8,9.652,59.3,58.2,11,126
2025-01-13T02:43:55.9338758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.04,9.652,59.3,58.2,11,132
2025-01-13T02:43:55.9962803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.66,9.652,59.3,58.2,11,135
2025-01-13T02:43:56.0587507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.66,9.652,59.3,58.2,11,135
2025-01-13T02:43:56.1261434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.5,9.652,59.3,58.2,11,131
2025-01-13T02:43:56.1837959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,210.88,9.652,59.3,58.2,11,128
2025-01-13T02:43:56.2618206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.26,9.652,59.3,58.2,11,125
2025-01-13T02:43:56.3243042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,207.09,9.652,59.3,58.2,11,121
2025-01-13T02:43:56.3868418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.54,9.652,59.3,58.2,11,120
2025-01-13T02:43:56.4492635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,207.63,9.652,59.3,58.2,11,122
2025-01-13T02:43:56.5117766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.72,9.652,59.3,58.2,11,124
2025-01-13T02:43:56.5899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.77,9.757,58,58.1,11,125
2025-01-13T02:43:56.6523666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.38,9.757,58,58.1,11,128
2025-01-13T02:43:56.7148805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.99,9.757,58,58.1,11,131
2025-01-13T02:43:56.7774172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.13,9.757,58,58.1,11,135
2025-01-13T02:43:56.8399180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,214.89,9.757,58,58.1,15,142
2025-01-13T02:43:56.9233676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,219.81,9.757,58,58.1,15,150
2025-01-13T02:43:56.9804089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,225.31,9.757,58,58.1,15,159
2025-01-13T02:43:57.0429087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,229.57,9.757,58,58.1,15,166
2025-01-13T02:43:57.1053594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,233.21,9.757,58,58.1,15,172
2025-01-13T02:43:57.1679490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,235.03,9.757,58,58.1,15,175
2025-01-13T02:43:57.2459974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,238.67,9.757,58,58.1,15,181
2025-01-13T02:43:57.3085726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,239.88,9.757,58,58.1,15,183
2025-01-13T02:43:57.3710312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,242.3,9.757,58,58.1,15,187
2025-01-13T02:43:57.4335510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,243.52,9.757,58,58.1,15,189
2025-01-13T02:43:57.4959590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,244.15,9.722,56.5,58.1,15,191
2025-01-13T02:43:57.5897095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,245.18,9.722,56.5,57.8,15,193
2025-01-13T02:43:57.6365873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,245.18,9.722,56.5,57.8,15,193
2025-01-13T02:43:57.6990386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,245.79,9.722,56.5,57.8,15,194
2025-01-13T02:43:57.7615013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,244.58,9.722,56.5,57.8,15,192
2025-01-13T02:43:57.8241236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,241.45,9.722,56.5,57.8,9,189
2025-01-13T02:43:57.8865006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,240.01,9.722,56.5,57.8,9,186
2025-01-13T02:43:57.9646129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,239.53,9.722,56.5,57.8,9,185
2025-01-13T02:43:58.0270806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,239.05,9.722,56.5,57.8,9,184
2025-01-13T02:43:58.0895738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.57,9.722,56.5,57.8,9,183
2025-01-13T02:43:58.1520890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.09,9.722,56.5,57.8,9,182
2025-01-13T02:43:58.2145519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.09,9.722,56.5,57.8,9,182
2025-01-13T02:43:58.2927107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,237.61,9.722,56.5,57.8,9,181
2025-01-13T02:43:58.3551644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,234.24,9.722,56.5,57.8,9,174
2025-01-13T02:43:58.4177608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.92,9.722,56.5,57.8,9,165
2025-01-13T02:43:58.4801901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.63,9.722,56.5,57.8,9,154
2025-01-13T02:43:58.6207576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.36,9.551,56.3,58,9,133
2025-01-13T02:43:58.6832381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,210.5,9.551,56.3,58,9,125
2025-01-13T02:43:58.7458220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.58,9.551,56.3,58,9,121
2025-01-13T02:43:58.8082428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,207.62,9.551,56.3,58,9,119
2025-01-13T02:43:58.8706529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.66,9.551,56.3,58,9,117
2025-01-13T02:43:58.9487953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,203.78,9.551,56.3,58,9,111
2025-01-13T02:43:59.0113732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,200.44,9.551,56.3,58,9,104
2025-01-13T02:43:59.0738752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,199.01,9.551,56.3,58,9,101
2025-01-13T02:43:59.1363719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,198.54,9.551,56.3,58,9,100
2025-01-13T02:43:59.1988192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,201.39,9.551,56.3,58,9,106
2025-01-13T02:43:59.2768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,206.18,9.551,56.3,58,9,116
2025-01-13T02:43:59.3393640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.99,9.551,56.3,58,9,126
2025-01-13T02:43:59.4019365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.33,9.551,56.3,58,9,135
2025-01-13T02:43:59.4642352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.72,9.43,57.5,58,9,141
2025-01-13T02:43:59.5267657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.18,9.43,57.5,58,9,144
2025-01-13T02:43:59.6049391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.74,9.43,57.5,58.2,9,147
2025-01-13T02:43:59.6675123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.2,9.43,57.5,58.2,9,150
2025-01-13T02:43:59.7299058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.15,9.43,57.5,58.2,9,154
2025-01-13T02:43:59.7923959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,226.61,9.43,57.5,58.2,9,157
2025-01-13T02:43:59.8548966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,227.46,9.43,57.5,58.2,13,162
2025-01-13T02:43:59.9330027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,228.63,9.43,57.5,58.2,13,164
2025-01-13T02:43:59.9954784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,228.63,9.43,57.5,58.2,13,164
2025-01-13T02:44:00.0579900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,230.37,9.43,57.5,58.2,13,167
2025-01-13T02:44:00.1204166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,232.11,9.43,57.5,58.2,13,170
2025-01-13T02:44:00.1830319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,235.01,9.43,57.5,58.2,13,175
2025-01-13T02:44:00.2455707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,238.49,9.43,57.5,58.2,13,181
2025-01-13T02:44:00.3234843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,241.38,9.43,57.5,58.2,13,186
2025-01-13T02:44:00.3859886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,246.03,9.43,57.5,58.2,13,194
2025-01-13T02:44:00.4486158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,249.52,9.43,57.5,58.2,13,200
2025-01-13T02:44:00.5110459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,251.85,9.43,57.5,58.2,13,204
2025-01-13T02:44:00.5891652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,253.01,9.5,59,58.2,13,205
2025-01-13T02:44:00.6517520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,250.69,9.5,59,58.2,13,201
2025-01-13T02:44:00.7141589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,247.79,9.5,59,58.2,13,196
2025-01-13T02:44:00.7765364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,244.9,9.5,59,58.2,13,191
2025-01-13T02:44:00.8391706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,241.04,9.5,59,58.2,9,185
2025-01-13T02:44:00.9016361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,239.58,9.5,59,58.2,9,182
2025-01-13T02:44:00.9796570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,233.75,9.5,59,58.2,9,170
2025-01-13T02:44:01.0421815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,230.83,9.5,59,58.2,9,164
2025-01-13T02:44:01.1046606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,227.91,9.5,59,58.2,9,158
2025-01-13T02:44:01.1672255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,226.94,9.5,59,58.2,9,156
2025-01-13T02:44:01.2296915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.97,9.5,59,58.2,9,154
2025-01-13T02:44:01.3077424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.97,9.5,59,58.2,9,154
2025-01-13T02:44:01.3702833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,225.48,9.5,59,58.2,9,153
2025-01-13T02:44:01.4327133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.16,9.6,60.1,58.2,9,151
2025-01-13T02:44:01.4952485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.68,9.6,60.1,58.2,9,150
2025-01-13T02:44:01.5889148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,224.2,9.6,60.1,58.2,9,149
2025-01-13T02:44:01.6358382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.68,9.6,60.1,58.2,9,150
2025-01-13T02:44:01.6983910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.16,9.6,60.1,58.2,9,151
2025-01-13T02:44:01.7606634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.68,9.6,60.1,58.2,9,150
2025-01-13T02:44:01.8232898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.55,9.6,60.1,58.2,6,149
2025-01-13T02:44:01.8857789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.55,9.6,60.1,58.2,6,149
2025-01-13T02:44:01.9638474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.92,9.6,60.1,58.2,6,150
2025-01-13T02:44:02.0263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,229.43,9.6,60.1,58.2,6,154
2025-01-13T02:44:02.0888525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.57,9.6,60.1,58.2,6,157
2025-01-13T02:44:02.1512934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.09,9.6,60.1,58.2,6,161
2025-01-13T02:44:02.2138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.23,9.6,60.1,58.2,6,164
2025-01-13T02:44:02.2763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.76,9.6,60.1,58.2,6,168
2025-01-13T02:44:02.3543427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,235.91,9.6,60.1,58.2,6,171
2025-01-13T02:44:02.4169155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.45,9.6,60.1,58.2,6,175
2025-01-13T02:44:02.4794370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.45,9.6,60.1,58.2,6,175
2025-01-13T02:44:02.5419028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.63,9.605,60.4,58.2,6,175
2025-01-13T02:44:02.6043323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.67,9.605,60.4,58.3,6,175
2025-01-13T02:44:02.6825299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.67,9.605,60.4,58.3,6,175
2025-01-13T02:44:02.7449498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.67,9.605,60.4,58.3,6,175
2025-01-13T02:44:02.8074267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.67,9.605,60.4,58.3,6,175
2025-01-13T02:44:02.8699420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.98,9.605,60.4,58.3,6,181
2025-01-13T02:44:02.9325370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.59,9.605,60.4,58.3,6,180
2025-01-13T02:44:03.0104063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.98,9.605,60.4,58.3,6,181
2025-01-13T02:44:03.0729890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.98,9.605,60.4,58.3,6,181
2025-01-13T02:44:03.1353738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.59,9.605,60.4,58.3,6,180
2025-01-13T02:44:03.1979582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.98,9.605,60.4,58.3,6,181
2025-01-13T02:44:03.2604702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.98,9.605,60.4,58.3,6,181
2025-01-13T02:44:03.3386199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.98,9.605,60.4,58.3,6,181
2025-01-13T02:44:03.4012092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.75,9.605,60.4,58.3,6,183
2025-01-13T02:44:03.4634926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.08,9.564,59.7,58.3,6,172
2025-01-13T02:44:03.5260456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.72,9.564,59.7,58.3,6,158
2025-01-13T02:44:03.5886641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.69,9.564,59.7,58.3,6,142
2025-01-13T02:44:03.6666319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.86,9.564,59.7,58.3,6,126
2025-01-13T02:44:03.7291451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.71,9.564,59.7,58.3,6,105
2025-01-13T02:44:03.7916347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.11,9.564,59.7,58.3,6,82
2025-01-13T02:44:03.8541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,195.06,9.564,59.7,58.3,7,63
2025-01-13T02:44:03.9166521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,192.66,9.564,59.7,58.3,7,45
2025-01-13T02:44:03.9947230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,196.22,9.564,59.7,58.3,7,28
2025-01-13T02:44:04.0572014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,207.39,9.564,59.7,58.3,7,16
2025-01-13T02:44:04.1196110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,216.02,9.564,59.7,58.3,7,11
2025-01-13T02:44:04.1822270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,216.02,9.564,59.7,58.3,7,11
2025-01-13T02:44:04.2446320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,205.99,9.564,59.7,58.3,7,17
2025-01-13T02:44:04.3226971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,196.22,9.564,59.7,58.3,7,28
2025-01-13T02:44:04.3852927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,192.71,9.564,59.7,58.3,7,42
2025-01-13T02:44:04.4477218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,193.86,9.564,59.7,58.3,7,57
2025-01-13T02:44:04.5102181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,197.61,9.564,59.7,58.3,7,73
2025-01-13T02:44:04.5727486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,200.73,9.587,57.9,57.9,7,87
2025-01-13T02:44:04.6353098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,204.99,9.587,57.9,57.9,7,99
2025-01-13T02:44:04.7134200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,210.68,9.587,57.9,57.9,7,114
2025-01-13T02:44:04.7758086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.87,9.587,57.9,57.9,7,132
2025-01-13T02:44:04.8382858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.53,9.587,57.9,57.9,2,148
2025-01-13T02:44:04.9007886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.99,9.587,57.9,57.9,2,163
2025-01-13T02:44:04.9631851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.04,9.587,57.9,57.9,2,175
2025-01-13T02:44:05.0413771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.76,9.587,57.9,57.9,2,185
2025-01-13T02:44:05.1038701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.13,9.587,57.9,57.9,2,193
2025-01-13T02:44:05.1663744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.81,9.587,57.9,57.9,2,197
2025-01-13T02:44:05.2288803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.98,9.587,57.9,57.9,2,198
2025-01-13T02:44:05.2913202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.3,9.587,57.9,57.9,2,194
2025-01-13T02:44:05.3694560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.25,9.587,57.9,57.9,2,182
2025-01-13T02:44:05.4319713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.59,9.599,56.6,57.9,2,167
2025-01-13T02:44:05.4944760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.93,9.599,56.6,57.9,2,151
2025-01-13T02:44:05.5725121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.6,9.599,56.6,57.8,2,136
2025-01-13T02:44:05.6194022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.09,9.599,56.6,57.8,2,125
2025-01-13T02:44:05.6975235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.67,9.599,56.6,57.8,2,113
2025-01-13T02:44:05.7600637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.17,9.599,56.6,57.8,2,108
2025-01-13T02:44:05.8224715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.19,9.599,56.6,57.8,6,113
2025-01-13T02:44:05.8850095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.96,9.599,56.6,57.8,6,121
2025-01-13T02:44:05.9474343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.17,9.599,56.6,57.8,6,130
2025-01-13T02:44:06.0254841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.47,9.599,56.6,57.8,6,139
2025-01-13T02:44:06.0879735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.08,9.599,56.6,57.8,6,146
2025-01-13T02:44:06.1505215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.21,9.599,56.6,57.8,6,149
2025-01-13T02:44:06.2129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.21,9.599,56.6,57.8,6,149
2025-01-13T02:44:06.2754705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.59,9.599,56.6,57.8,6,150
2025-01-13T02:44:06.3536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.59,9.599,56.6,57.8,6,150
2025-01-13T02:44:06.4160743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.59,9.599,56.6,57.8,6,150
2025-01-13T02:44:06.4786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.21,9.599,56.6,57.8,6,149
2025-01-13T02:44:06.5411761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.91,9.538,56.4,57.8,6,146
2025-01-13T02:44:06.6035740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.44,9.538,56.4,57.9,6,142
2025-01-13T02:44:06.6661232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.95,9.538,56.4,57.9,6,138
2025-01-13T02:44:06.7442432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.84,9.538,56.4,57.9,6,135
2025-01-13T02:44:06.8067636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.1,9.538,56.4,57.9,6,133
2025-01-13T02:44:06.8691668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,209.11,9.538,56.4,57.9,14,133
2025-01-13T02:44:06.9316302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.72,9.538,56.4,57.9,14,134
2025-01-13T02:44:06.9941485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.93,9.538,56.4,57.9,14,136
2025-01-13T02:44:07.0721893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211.54,9.538,56.4,57.9,14,137
2025-01-13T02:44:07.1347866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211.54,9.538,56.4,57.9,14,137
2025-01-13T02:44:07.1972283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.93,9.538,56.4,57.9,14,136
2025-01-13T02:44:07.2596768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.33,9.538,56.4,57.9,14,135
2025-01-13T02:44:07.3222134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.49,9.538,56.4,57.9,14,132
2025-01-13T02:44:07.4002529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,206.66,9.538,56.4,57.9,14,129
2025-01-13T02:44:07.4628406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.26,9.476,57.2,57.9,14,128
2025-01-13T02:44:07.5252930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.26,9.476,57.2,57.9,14,128
2025-01-13T02:44:07.5877601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,206.32,9.476,57.2,58,14,128
2025-01-13T02:44:07.6502241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,206.32,9.476,57.2,58,14,128
2025-01-13T02:44:07.7282319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.79,9.476,57.2,58,14,132
2025-01-13T02:44:07.7908849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.46,9.476,57.2,58,14,138
2025-01-13T02:44:07.8534351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.48,9.476,57.2,58,17,141
2025-01-13T02:44:07.9157886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.79,9.476,57.2,58,17,143
2025-01-13T02:44:07.9782124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.79,9.476,57.2,58,17,143
2025-01-13T02:44:08.0563467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,211.16,9.476,57.2,58,17,139
2025-01-13T02:44:08.1188581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.52,9.476,57.2,58,17,132
2025-01-13T02:44:08.1813075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.85,9.476,57.2,58,17,128
2025-01-13T02:44:08.2439614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,201.83,9.476,57.2,58,17,125
2025-01-13T02:44:08.3063945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,200.47,9.476,57.2,58,17,123
2025-01-13T02:44:08.3845748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,199.11,9.476,57.2,58,17,121
2025-01-13T02:44:08.4470068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,199.11,9.476,57.2,58,17,121
2025-01-13T02:44:08.5094011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.79,9.476,57.2,58,17,122
2025-01-13T02:44:08.5719493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.58,9.476,57.2,58.1,17,129
2025-01-13T02:44:08.6343711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.06,9.536,58.4,58.1,17,135
2025-01-13T02:44:08.7124651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,213.01,9.536,58.4,58.1,17,141
2025-01-13T02:44:08.7750584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,216.94,9.536,58.4,58.1,17,147
2025-01-13T02:44:08.8376081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,220.48,9.536,58.4,58.1,18,153
2025-01-13T02:44:08.9000091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,225.1,9.536,58.4,58.1,18,160
2025-01-13T02:44:08.9625390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,229.7,9.536,58.4,58.1,18,167
2025-01-13T02:44:09.0248715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,233.63,9.536,58.4,58.1,18,173
2025-01-13T02:44:09.1031291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,234.93,9.536,58.4,58.1,18,175
2025-01-13T02:44:09.1655613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,242.13,9.536,58.4,58.1,18,186
2025-01-13T02:44:09.2279509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,246.71,9.536,58.4,58.1,18,193
2025-01-13T02:44:09.2905107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,248.02,9.536,58.4,58.1,18,195
2025-01-13T02:44:09.3529215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,246.05,9.536,58.4,58.1,18,192
2025-01-13T02:44:09.4309939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,240.82,9.536,58.4,58.1,18,184
2025-01-13T02:44:09.4935116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,233.63,9.536,58.4,58.1,18,173
2025-01-13T02:44:09.5561689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,222.17,9.626,59.3,58.1,18,155
2025-01-13T02:44:09.6184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.06,9.626,59.3,58.4,18,138
2025-01-13T02:44:09.6810104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.83,9.626,59.3,58.4,18,123
2025-01-13T02:44:09.7590442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.82,9.626,59.3,58.4,18,113
2025-01-13T02:44:09.8216647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,197.63,9.626,59.3,58.4,12,107
2025-01-13T02:44:09.8841077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,196.46,9.626,59.3,58.4,12,105
2025-01-13T02:44:09.9465685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,195.87,9.626,59.3,58.4,12,104
2025-01-13T02:44:10.0090483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,194.69,9.626,59.3,58.4,12,102
2025-01-13T02:44:10.0872332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,192.31,9.626,59.3,58.4,12,98
2025-01-13T02:44:10.1496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,192.31,9.626,59.3,58.4,12,98
2025-01-13T02:44:10.2122212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,192.31,9.626,59.3,58.4,12,98
2025-01-13T02:44:10.2745849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,193.5,9.626,59.3,58.4,12,100
2025-01-13T02:44:10.3370809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,197.04,9.626,59.3,58.4,12,106
2025-01-13T02:44:10.4152055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,201.7,9.626,59.3,58.4,12,114
2025-01-13T02:44:10.4777576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.53,9.608,59.9,58.4,12,122
2025-01-13T02:44:10.5402787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,211.09,9.608,59.9,58.4,12,130
2025-01-13T02:44:10.6027279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,215.17,9.608,59.9,58.6,12,137
2025-01-13T02:44:10.6651650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.55,9.608,59.9,58.6,12,143
2025-01-13T02:44:10.7433463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,221.91,9.608,59.9,58.6,12,149
2025-01-13T02:44:10.8058053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.03,9.608,59.9,58.6,12,151
2025-01-13T02:44:10.8683256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,223.7,9.608,59.9,58.6,11,151
2025-01-13T02:44:10.9307917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,223.17,9.608,59.9,58.6,11,150
2025-01-13T02:44:10.9932098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,222.63,9.608,59.9,58.6,11,149
2025-01-13T02:44:11.0713642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.02,9.608,59.9,58.6,11,146
2025-01-13T02:44:11.1338247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.25,9.608,59.9,58.6,11,139
2025-01-13T02:44:11.1963101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.93,9.608,59.9,58.6,11,131
2025-01-13T02:44:11.2588406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.68,9.608,59.9,58.6,11,125
2025-01-13T02:44:11.3212905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,208.05,9.608,59.9,58.6,11,122
2025-01-13T02:44:11.3837751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,206.96,9.608,59.9,58.6,11,120
2025-01-13T02:44:11.4619196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,206.41,9.608,59.9,58.6,11,119
2025-01-13T02:44:11.5243850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,206.4,9.552,60.1,58.6,11,119
2025-01-13T02:44:11.5868637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,207.44,9.552,60.1,58.5,11,121
2025-01-13T02:44:11.6493719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.63,9.552,60.1,58.5,11,125
2025-01-13T02:44:11.7118712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,212.89,9.552,60.1,58.5,11,131
2025-01-13T02:44:11.7899265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.69,9.552,60.1,58.5,11,138
2025-01-13T02:44:11.8524769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,218.91,9.552,60.1,58.5,13,145
2025-01-13T02:44:11.9149723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,221.82,9.552,60.1,58.5,13,150
2025-01-13T02:44:11.9774188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,223.57,9.552,60.1,58.5,13,153
2025-01-13T02:44:12.0398986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,222.4,9.552,60.1,58.5,13,151
2025-01-13T02:44:12.1180574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,219.49,9.552,60.1,58.5,13,146
2025-01-13T02:44:12.1804715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,217.15,9.552,60.1,58.5,13,142
2025-01-13T02:44:12.2430112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,215.39,9.552,60.1,58.5,13,139
2025-01-13T02:44:12.3054611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.03,9.552,60.1,58.5,13,135
2025-01-13T02:44:12.3680013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,208.88,9.552,60.1,58.5,13,128
2025-01-13T02:44:12.4461062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.69,9.552,60.1,58.5,13,121
2025-01-13T02:44:12.5086281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,199.23,9.552,60.1,58.5,13,112
2025-01-13T02:44:12.5710887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,194.1,9.583,59.9,58.2,13,104
2025-01-13T02:44:12.6335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,188.42,9.583,59.9,58.2,13,95
2025-01-13T02:44:12.6960573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,183.88,9.583,59.9,58.2,13,88
2025-01-13T02:44:12.7741758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,180.56,9.583,59.9,58.2,13,83
2025-01-13T02:44:12.8365874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,189.13,9.583,59.9,58.2,10,83
2025-01-13T02:44:12.8991322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,189.65,9.583,59.9,58.2,10,84
2025-01-13T02:44:12.9615798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,190.7,9.583,59.9,58.2,10,86
2025-01-13T02:44:13.0240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,190.7,9.583,59.9,58.2,10,86
2025-01-13T02:44:13.1022030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,191.23,9.583,59.9,58.2,10,87
2025-01-13T02:44:13.1646861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,192.27,9.583,59.9,58.2,10,89
2025-01-13T02:44:13.2271434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.36,9.583,59.9,58.2,10,93
2025-01-13T02:44:13.2896919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,197.48,9.583,59.9,58.2,10,99
2025-01-13T02:44:13.3521686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,200.07,9.583,59.9,58.2,10,104
2025-01-13T02:44:13.4302862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,202.14,9.583,59.9,58.2,10,108
2025-01-13T02:44:13.4927674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,203.33,9.647,58.9,58.2,10,111
2025-01-13T02:44:13.5551934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,205.9,9.647,58.9,58.2,10,116
2025-01-13T02:44:13.6177490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.36,9.647,58.9,58,10,121
2025-01-13T02:44:13.6802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,212.45,9.647,58.9,58,10,129
2025-01-13T02:44:13.7427133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.02,9.647,58.9,58,10,136
2025-01-13T02:44:13.8208659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.49,9.647,58.9,58,5,144
2025-01-13T02:44:13.8832845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.46,9.647,58.9,58,5,150
2025-01-13T02:44:13.9457276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.46,9.647,58.9,58,5,156
2025-01-13T02:44:14.0082146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.15,9.647,58.9,58,5,164
2025-01-13T02:44:14.0707367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.86,9.647,58.9,58,5,172
2025-01-13T02:44:14.1488979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.89,9.647,58.9,58,5,175
2025-01-13T02:44:14.2113505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.55,9.647,58.9,58,5,174
2025-01-13T02:44:14.2738647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.18,9.647,58.9,58,5,170
2025-01-13T02:44:14.3362984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.16,9.647,58.9,58,5,167
2025-01-13T02:44:14.3988226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.81,9.647,58.9,58,5,163
2025-01-13T02:44:14.4768950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.7,9.712,57.2,58,5,157
2025-01-13T02:44:14.5393939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.03,9.712,57.2,58,5,152
2025-01-13T02:44:14.6019511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.92,9.712,57.2,57.6,5,146
2025-01-13T02:44:14.6643409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.95,9.712,57.2,57.6,5,143
2025-01-13T02:44:14.7269186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.62,9.712,57.2,57.6,5,142
2025-01-13T02:44:14.8050697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.98,9.712,57.2,57.6,5,140
2025-01-13T02:44:14.8674600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.5,9.712,57.2,57.6,8,138
2025-01-13T02:44:14.9299423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.73,9.712,57.2,57.6,8,134
2025-01-13T02:44:14.9924010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.76,9.712,57.2,57.6,8,125
2025-01-13T02:44:15.0549667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.96,9.712,57.2,57.6,8,114
2025-01-13T02:44:15.1331061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.69,9.712,57.2,57.6,8,104
2025-01-13T02:44:15.1955967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,198.7,9.712,57.2,57.6,8,92
2025-01-13T02:44:15.2581872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,193.93,9.712,57.2,57.6,8,80
2025-01-13T02:44:15.3205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,189.15,9.712,57.2,57.6,8,67
2025-01-13T02:44:15.3830605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,186.21,9.712,57.2,57.6,8,58
2025-01-13T02:44:15.4454816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,186.83,9.712,57.2,57.6,8,60
2025-01-13T02:44:15.5237118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,190.94,9.807,55.5,57.6,8,74
2025-01-13T02:44:15.5861388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,199.46,9.807,55.5,57.3,8,96
2025-01-13T02:44:15.6486024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.5,9.807,55.5,57.3,8,122
2025-01-13T02:44:15.7111066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,220.19,9.807,55.5,57.3,8,144
2025-01-13T02:44:15.7736158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.23,9.807,55.5,57.3,8,162
2025-01-13T02:44:15.8517525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,233.38,9.807,55.5,57.3,10,174
2025-01-13T02:44:15.9142852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,239.94,9.807,55.5,57.3,10,187
2025-01-13T02:44:15.9766705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.01,9.807,55.5,57.3,10,201
2025-01-13T02:44:16.0391762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,252.06,9.807,55.5,57.3,10,211
2025-01-13T02:44:16.1016661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,254.09,9.807,55.5,57.3,10,215
2025-01-13T02:44:16.1798329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,254.59,9.807,55.5,57.3,10,216
2025-01-13T02:44:16.2422486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,252.57,9.807,55.5,57.3,10,212
2025-01-13T02:44:16.3047708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.01,9.807,55.5,57.3,10,201
2025-01-13T02:44:16.3673854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,237.42,9.807,55.5,57.3,10,182
2025-01-13T02:44:16.4296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.82,9.807,55.5,57.3,10,161
2025-01-13T02:44:16.5079127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.71,9.807,55.5,57.3,10,141
2025-01-13T02:44:16.5703988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208.46,9.805,55.8,57.7,10,124
2025-01-13T02:44:16.6327824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,203.9,9.805,55.8,57.7,10,115
2025-01-13T02:44:16.6953388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,201.37,9.805,55.8,57.7,10,110
2025-01-13T02:44:16.7578623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,201.37,9.805,55.8,57.7,10,110
2025-01-13T02:44:16.8358031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.72,9.805,55.8,57.7,7,114
2025-01-13T02:44:16.8983772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.44,9.805,55.8,57.7,7,121
2025-01-13T02:44:16.9608011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.81,9.805,55.8,57.7,7,127
2025-01-13T02:44:17.0233469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.62,9.805,55.8,57.7,7,134
2025-01-13T02:44:17.0858211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.46,9.805,55.8,57.7,7,141
2025-01-13T02:44:17.1640283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.91,9.805,55.8,57.7,7,147
2025-01-13T02:44:17.2264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.2,9.805,55.8,57.7,7,155
2025-01-13T02:44:17.2888669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.1,9.805,55.8,57.7,7,162
2025-01-13T02:44:17.3513940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.52,9.805,55.8,57.7,7,163
2025-01-13T02:44:17.4138343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.86,9.805,55.8,57.7,7,159
2025-01-13T02:44:17.4919801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.73,9.711,58.5,57.7,7,155
2025-01-13T02:44:17.5702195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.45,9.711,58.5,58.2,7,149
2025-01-13T02:44:17.6169712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.57,9.711,58.5,58.2,7,142
2025-01-13T02:44:17.6794068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.32,9.711,58.5,58.2,7,134
2025-01-13T02:44:17.7419559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.9,9.711,58.5,58.2,7,128
2025-01-13T02:44:17.8200594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.44,9.711,58.5,58.2,11,124
2025-01-13T02:44:17.8825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,207.36,9.711,58.5,58.2,11,122
2025-01-13T02:44:17.9450022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.9,9.711,58.5,58.2,11,123
2025-01-13T02:44:18.0076161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.06,9.711,58.5,58.2,11,127
2025-01-13T02:44:18.0700308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.75,9.711,58.5,58.2,11,132
2025-01-13T02:44:18.1326179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.97,9.711,58.5,58.2,11,138
2025-01-13T02:44:18.2105438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,219.72,9.711,58.5,58.2,11,145
2025-01-13T02:44:18.2730876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,223.45,9.711,58.5,58.2,11,152
2025-01-13T02:44:18.3356486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,226.11,9.711,58.5,58.2,11,157
2025-01-13T02:44:18.3980118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,229.31,9.711,58.5,58.2,11,163
2025-01-13T02:44:18.4605669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,231.3,9.642,61.7,58.2,11,164
2025-01-13T02:44:18.5386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.63,9.642,61.7,58.2,11,159
2025-01-13T02:44:18.6011209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,225.58,9.642,61.7,58.5,11,153
2025-01-13T02:44:18.6635365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,222.37,9.642,61.7,58.5,11,147
2025-01-13T02:44:18.7260832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.22,9.642,61.7,58.5,11,143
2025-01-13T02:44:18.7886651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.68,9.642,61.7,58.5,11,142
2025-01-13T02:44:18.8667746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,218.75,9.642,61.7,58.5,12,142
2025-01-13T02:44:18.9293127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,218.75,9.642,61.7,58.5,12,142
2025-01-13T02:44:18.9917639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,218.75,9.642,61.7,58.5,12,142
2025-01-13T02:44:19.0541816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,218.75,9.642,61.7,58.5,12,142
2025-01-13T02:44:19.1167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,219.32,9.642,61.7,58.5,12,143
2025-01-13T02:44:19.1948203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,220.44,9.642,61.7,58.5,12,145
2025-01-13T02:44:19.2572349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,222.12,9.642,61.7,58.5,12,148
2025-01-13T02:44:19.3197229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,224.92,9.642,61.7,58.5,12,153
2025-01-13T02:44:19.3823256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,226.59,9.642,61.7,58.5,12,156
2025-01-13T02:44:19.4447972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,227.15,9.642,61.7,58.5,12,157
2025-01-13T02:44:19.5229574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,227.88,9.674,63.3,58.5,12,157
2025-01-13T02:44:19.5854215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,227.38,9.674,63.3,58.6,12,156
2025-01-13T02:44:19.6477906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,227.38,9.674,63.3,58.6,12,156
2025-01-13T02:44:19.7103839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,226.26,9.674,63.3,58.6,12,154
2025-01-13T02:44:19.7727079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,225.7,9.674,63.3,58.6,12,153
2025-01-13T02:44:19.8508833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.56,9.674,63.3,58.6,9,152
2025-01-13T02:44:19.9134128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,228.52,9.674,63.3,58.6,9,154
2025-01-13T02:44:19.9758447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,230.44,9.674,63.3,58.6,9,158
2025-01-13T02:44:20.0383689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,232.85,9.674,63.3,58.6,9,163
2025-01-13T02:44:20.1008166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,234.29,9.674,63.3,58.6,9,166
2025-01-13T02:44:20.1789539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,236.7,9.674,63.3,58.6,9,171
2025-01-13T02:44:20.2304752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,238.63,9.674,63.3,58.6,9,175
2025-01-13T02:44:20.3039078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,242.48,9.674,63.3,58.6,9,183
2025-01-13T02:44:20.3663670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,246.34,9.674,63.3,58.6,9,191
2025-01-13T02:44:20.4289502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,249.71,9.674,63.3,58.6,9,198
2025-01-13T02:44:20.4914682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,253.08,9.674,63.3,58.6,9,205
2025-01-13T02:44:20.5695977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,255.49,9.754,62.5,58.6,9,211
2025-01-13T02:44:20.6319662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,257.41,9.754,62.5,58.6,9,215
2025-01-13T02:44:20.6946225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,257.89,9.754,62.5,58.6,9,216
2025-01-13T02:44:20.7568912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,257.89,9.754,62.5,58.6,9,216
2025-01-13T02:44:20.8194771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,254.63,9.754,62.5,58.6,6,216
2025-01-13T02:44:20.8975239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,254.63,9.754,62.5,58.6,6,216
2025-01-13T02:44:20.9600820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,254.26,9.754,62.5,58.6,6,215
2025-01-13T02:44:21.0225478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,252.76,9.754,62.5,58.6,6,211
2025-01-13T02:44:21.0850195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,250.13,9.754,62.5,58.6,6,204
2025-01-13T02:44:21.1475851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,247.1,9.754,62.5,58.6,6,196
2025-01-13T02:44:21.2257263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,242.54,9.754,62.5,58.6,6,184
2025-01-13T02:44:21.2881731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.59,9.754,62.5,58.6,6,171
2025-01-13T02:44:21.3505425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.69,9.754,62.5,58.6,6,158
2025-01-13T02:44:21.4131560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,227.49,9.754,62.5,58.6,6,144
2025-01-13T02:44:21.4756584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.66,9.765,59.7,58.6,6,130
2025-01-13T02:44:21.5537770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.49,9.765,59.7,58.6,6,118
2025-01-13T02:44:21.6161216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.1,9.765,59.7,58.4,6,111
2025-01-13T02:44:21.6786784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.45,9.765,59.7,58.4,6,109
2025-01-13T02:44:21.7410626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.17,9.765,59.7,58.4,6,105
2025-01-13T02:44:21.8037163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.57,9.765,59.7,58.4,4,104
2025-01-13T02:44:21.9442253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.98,9.765,59.7,58.4,4,111
2025-01-13T02:44:22.0067772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.3,9.765,59.7,58.4,4,117
2025-01-13T02:44:22.0693179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.7,9.765,59.7,58.4,4,123
2025-01-13T02:44:22.1316277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.17,9.765,59.7,58.4,4,129
2025-01-13T02:44:22.2098090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.19,9.765,59.7,58.4,4,133
2025-01-13T02:44:22.2723530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.93,9.765,59.7,58.4,4,132
2025-01-13T02:44:22.3348381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.42,9.765,59.7,58.4,4,130
2025-01-13T02:44:22.3973221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.92,9.765,59.7,58.4,4,128
2025-01-13T02:44:22.4598014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.87,9.633,56.5,58.4,4,126
2025-01-13T02:44:22.5222815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.62,9.633,56.5,58.4,4,125
2025-01-13T02:44:22.6003681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,221.56,9.633,56.5,58.2,4,125
2025-01-13T02:44:22.6628610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.82,9.633,56.5,58.2,4,122
2025-01-13T02:44:22.7254478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.57,9.633,56.5,58.2,4,121
2025-01-13T02:44:22.7878854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.31,9.633,56.5,58.2,4,124
2025-01-13T02:44:22.8503807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,204.05,9.633,56.5,58.2,16,127
2025-01-13T02:44:22.9284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.29,9.633,56.5,58.2,16,132
2025-01-13T02:44:22.9909114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,207.93,9.633,56.5,58.2,16,133
2025-01-13T02:44:23.0534245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.35,9.633,56.5,58.2,16,129
2025-01-13T02:44:23.1158395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,203.4,9.633,56.5,58.2,16,126
2025-01-13T02:44:23.1785305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,202.09,9.633,56.5,58.2,16,124
2025-01-13T02:44:23.2565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,199.46,9.633,56.5,58.2,16,120
2025-01-13T02:44:23.3189535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,198.14,9.633,56.5,58.2,16,118
2025-01-13T02:44:23.3814683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,197.48,9.633,56.5,58.2,16,117
2025-01-13T02:44:23.4438812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.19,9.477,54.4,58.2,16,118
2025-01-13T02:44:23.5064491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,201.15,9.477,54.4,58.2,16,124
2025-01-13T02:44:23.5846520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,203.83,9.477,54.4,58.3,16,128
2025-01-13T02:44:23.6470480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,206.43,9.477,54.4,58.3,16,132
2025-01-13T02:44:23.7096379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,208.37,9.477,54.4,58.3,16,135
2025-01-13T02:44:23.7721323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,210.3,9.477,54.4,58.3,16,138
2025-01-13T02:44:23.8345264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.18,9.477,54.4,58.3,20,145
2025-01-13T02:44:23.9126288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,220.05,9.477,54.4,58.3,20,155
2025-01-13T02:44:23.9752334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,226.86,9.477,54.4,58.3,20,165
2025-01-13T02:44:24.0376466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,232.98,9.477,54.4,58.3,20,174
2025-01-13T02:44:24.1000785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,237.05,9.477,54.4,58.3,20,180
2025-01-13T02:44:24.1625523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.44,9.477,54.4,58.3,20,185
2025-01-13T02:44:24.2407536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,242.48,9.477,54.4,58.3,20,188
2025-01-13T02:44:24.3031060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,243.16,9.477,54.4,58.3,20,189
2025-01-13T02:44:24.3656475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,241.8,9.477,54.4,58.3,20,187
2025-01-13T02:44:24.4282610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.57,9.467,54.8,58.3,20,185
2025-01-13T02:44:24.4906538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.21,9.467,54.8,58.3,20,183
2025-01-13T02:44:24.5686443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.21,9.467,54.8,58.3,20,183
2025-01-13T02:44:24.6312152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,237.85,9.467,54.8,58.3,20,181
2025-01-13T02:44:24.6936862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,237.18,9.467,54.8,58.3,20,180
2025-01-13T02:44:24.7562575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,237.18,9.467,54.8,58.3,20,180
2025-01-13T02:44:24.8186983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:24.8812381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:24.9593714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:25.0217448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:25.0842149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:25.1466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:25.2092534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:25.2875020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:25.3498609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:25.4123685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.03,9.467,54.8,58.3,10,175
2025-01-13T02:44:25.4747272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.26,9.579,57.3,58.3,10,175
2025-01-13T02:44:25.5373143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.26,9.579,57.3,58.3,10,175
2025-01-13T02:44:25.6154470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.15,9.579,57.3,58.1,10,175
2025-01-13T02:44:25.6779821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.15,9.579,57.3,58.1,10,175
2025-01-13T02:44:25.7404780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,232.6,9.579,57.3,58.1,10,170
2025-01-13T02:44:25.8029748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.46,9.579,57.3,58.1,6,164
2025-01-13T02:44:25.8653483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.78,9.579,57.3,58.1,6,157
2025-01-13T02:44:25.9435174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.12,9.579,57.3,58.1,6,150
2025-01-13T02:44:26.0059412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.49,9.579,57.3,58.1,6,143
2025-01-13T02:44:26.0684517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.27,9.579,57.3,58.1,6,137
2025-01-13T02:44:26.1308512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.8,9.579,57.3,58.1,6,133
2025-01-13T02:44:26.1935163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.7,9.579,57.3,58.1,6,130
2025-01-13T02:44:26.2714816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.7,9.579,57.3,58.1,6,130
2025-01-13T02:44:26.3340165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.43,9.579,57.3,58.1,6,132
2025-01-13T02:44:26.3965209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.43,9.579,57.3,58.1,6,132
2025-01-13T02:44:26.4591052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.41,9.684,60.3,58.1,6,129
2025-01-13T02:44:26.5214988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.65,9.684,60.3,58.1,6,124
2025-01-13T02:44:26.5995314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.13,9.684,60.3,57.7,6,120
2025-01-13T02:44:26.6620273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.1,9.684,60.3,57.7,6,114
2025-01-13T02:44:26.7246193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.47,9.684,60.3,57.7,6,109
2025-01-13T02:44:26.7870734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.88,9.684,60.3,57.7,6,104
2025-01-13T02:44:26.8495433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,199.22,9.684,60.3,57.7,10,102
2025-01-13T02:44:26.9276552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,198.19,9.684,60.3,57.7,10,100
2025-01-13T02:44:26.9900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,198.19,9.684,60.3,57.7,10,100
2025-01-13T02:44:27.0526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,199.73,9.684,60.3,57.7,10,103
2025-01-13T02:44:27.1151970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.81,9.684,60.3,57.7,10,109
2025-01-13T02:44:27.1776812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.4,9.684,60.3,57.7,10,116
2025-01-13T02:44:27.2401727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.95,9.684,60.3,57.7,10,121
2025-01-13T02:44:27.3182500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.99,9.684,60.3,57.7,10,125
2025-01-13T02:44:27.3805667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,213.04,9.684,60.3,57.7,10,129
2025-01-13T02:44:27.4430872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,215.07,9.684,60.3,57.7,10,133
2025-01-13T02:44:27.5056341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.73,9.704,62.5,57.7,10,138
2025-01-13T02:44:27.5682301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.02,9.704,62.5,57.2,10,143
2025-01-13T02:44:27.6462411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.54,9.704,62.5,57.2,10,146
2025-01-13T02:44:27.7086524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.53,9.704,62.5,57.2,10,144
2025-01-13T02:44:27.7712568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,220.51,9.704,62.5,57.2,10,142
2025-01-13T02:44:27.8336325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,217.88,9.704,62.5,57.2,12,141
2025-01-13T02:44:27.8962771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.45,9.704,62.5,57.2,12,142
2025-01-13T02:44:27.9743100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.45,9.704,62.5,57.2,12,142
2025-01-13T02:44:28.0368280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.45,9.704,62.5,57.2,12,142
2025-01-13T02:44:28.0993219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.45,9.704,62.5,57.2,12,142
2025-01-13T02:44:28.1616940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,219.57,9.704,62.5,57.2,12,144
2025-01-13T02:44:28.2241931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.69,9.704,62.5,57.2,12,146
2025-01-13T02:44:28.3022955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,222.36,9.704,62.5,57.2,12,149
2025-01-13T02:44:28.3649329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,223.48,9.704,62.5,57.2,12,151
2025-01-13T02:44:28.4272841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.15,9.704,62.5,57.2,12,154
2025-01-13T02:44:28.4897576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,225.71,9.704,62.5,57.2,12,155
2025-01-13T02:44:28.5679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,225.93,9.704,62.5,56.6,12,156
2025-01-13T02:44:28.6303814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,226.64,9.673,62.9,56.6,12,157
2025-01-13T02:44:28.6929229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.2,9.673,62.9,56.6,12,158
2025-01-13T02:44:28.7554495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.2,9.673,62.9,56.6,12,158
2025-01-13T02:44:28.8179570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,226.71,9.673,62.9,56.6,14,159
2025-01-13T02:44:28.8804502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,227.9,9.673,62.9,56.6,14,161
2025-01-13T02:44:28.9586345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,227.3,9.673,62.9,56.6,14,160
2025-01-13T02:44:29.0210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,226.11,9.673,62.9,56.6,14,158
2025-01-13T02:44:29.0834134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,223.72,9.673,62.9,56.6,14,154
2025-01-13T02:44:29.1460348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,223.12,9.673,62.9,56.6,14,153
2025-01-13T02:44:29.2084476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,223.12,9.673,62.9,56.6,14,153
2025-01-13T02:44:29.2708652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,224.32,9.673,62.9,56.6,14,155
2025-01-13T02:44:29.3490985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,226.71,9.673,62.9,56.6,14,159
2025-01-13T02:44:29.4115700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,227.9,9.673,62.9,56.6,14,161
2025-01-13T02:44:29.4740832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,227.24,9.649,61.3,56.6,14,161
2025-01-13T02:44:29.5364468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,225.45,9.649,61.3,56.6,14,158
2025-01-13T02:44:29.5990645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,222.34,9.649,61.3,56.4,14,153
2025-01-13T02:44:29.6771093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,217.53,9.649,61.3,56.4,14,145
2025-01-13T02:44:29.7396367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,212.68,9.649,61.3,56.4,14,137
2025-01-13T02:44:29.8021953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,209.48,9.649,61.3,56.4,12,128
2025-01-13T02:44:29.8647335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,205.48,9.649,61.3,56.4,12,121
2025-01-13T02:44:29.9270409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,203.75,9.649,61.3,56.4,12,118
2025-01-13T02:44:30.0051694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,200.85,9.649,61.3,56.4,12,113
2025-01-13T02:44:30.0676883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,199.1,9.649,61.3,56.4,12,110
2025-01-13T02:44:30.1301038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,200.26,9.649,61.3,56.4,12,112
2025-01-13T02:44:30.1926736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,204.32,9.649,61.3,56.4,12,119
2025-01-13T02:44:30.2550949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,210.62,9.649,61.3,56.4,12,130
2025-01-13T02:44:30.3332370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,216.84,9.649,61.3,56.4,12,141
2025-01-13T02:44:30.3956832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,221.89,9.649,61.3,56.4,12,150
2025-01-13T02:44:30.4581755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,225.67,9.71,58.4,56.4,12,159
2025-01-13T02:44:30.5206383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,229.55,9.71,58.4,56.4,12,166
2025-01-13T02:44:30.5831614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,232.54,9.71,58.4,56.8,12,171
2025-01-13T02:44:30.6612493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,234.2,9.71,58.4,56.8,12,174
2025-01-13T02:44:30.7238008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,233.65,9.71,58.4,56.8,12,173
2025-01-13T02:44:30.7862673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,230.33,9.71,58.4,56.8,12,167
2025-01-13T02:44:30.8488451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,223.84,9.71,58.4,56.8,14,157
2025-01-13T02:44:30.9112147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,215.47,9.71,58.4,56.8,14,143
2025-01-13T02:44:30.9894204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.99,9.71,58.4,56.8,14,129
2025-01-13T02:44:31.0518310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.44,9.71,58.4,56.8,14,120
2025-01-13T02:44:31.1143672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.69,9.71,58.4,56.8,14,114
2025-01-13T02:44:31.1767375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,195.8,9.71,58.4,56.8,14,111
2025-01-13T02:44:31.2394390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.53,9.71,58.4,56.8,14,109
2025-01-13T02:44:31.3174125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,191.32,9.71,58.4,56.8,14,104
2025-01-13T02:44:31.3798724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,186.75,9.71,58.4,56.8,14,97
2025-01-13T02:44:31.4423914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.13,9.862,55.7,56.8,14,100
2025-01-13T02:44:31.5047661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,192.58,9.862,55.7,56.8,14,107
2025-01-13T02:44:31.5673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,196.59,9.862,55.7,57.2,14,113
2025-01-13T02:44:31.6297515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,199.68,9.862,55.7,57.2,14,118
2025-01-13T02:44:31.7080126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,201.52,9.862,55.7,57.2,14,121
2025-01-13T02:44:31.7704045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,203.35,9.862,55.7,57.2,14,124
2025-01-13T02:44:31.8329748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,204.56,9.862,55.7,57.2,14,126
2025-01-13T02:44:31.8954529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,204.56,9.862,55.7,57.2,14,126
2025-01-13T02:44:31.9579517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,203.35,9.862,55.7,57.2,14,124
2025-01-13T02:44:32.0360251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,203.35,9.862,55.7,57.2,14,124
2025-01-13T02:44:32.0984360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,203.35,9.862,55.7,57.2,14,124
2025-01-13T02:44:32.1610813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.95,9.862,55.7,57.2,14,125
2025-01-13T02:44:32.2234304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.95,9.862,55.7,57.2,14,125
2025-01-13T02:44:32.2859648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,204.56,9.862,55.7,57.2,14,126
2025-01-13T02:44:32.3640068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.95,9.862,55.7,57.2,14,125
2025-01-13T02:44:32.4264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,203.35,9.862,55.7,57.2,14,124
2025-01-13T02:44:32.4889789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.95,9.862,55.7,57.2,14,125
2025-01-13T02:44:32.5515792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.95,9.862,55.7,57.2,14,125
2025-01-13T02:44:32.6153481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.91,9.943,54.3,57.2,14,124
2025-01-13T02:44:32.6921091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.91,9.943,54.3,57.2,14,124
2025-01-13T02:44:32.7546275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.7,9.943,54.3,57.2,14,122
2025-01-13T02:44:32.8171233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,197.64,9.943,54.3,57.2,17,120
2025-01-13T02:44:32.8796694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.3,9.943,54.3,57.2,17,118
2025-01-13T02:44:32.9421334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,195.63,9.943,54.3,57.2,17,117
2025-01-13T02:44:33.0201726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,195.63,9.943,54.3,57.2,17,117
2025-01-13T02:44:33.0827076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,198.31,9.943,54.3,57.2,17,121
2025-01-13T02:44:33.1452067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,202.93,9.943,54.3,57.2,17,128
2025-01-13T02:44:33.2076466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,206.84,9.943,54.3,57.2,17,134
2025-01-13T02:44:33.2701104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.79,9.943,54.3,57.2,17,137
2025-01-13T02:44:33.3482243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,210.08,9.943,54.3,57.2,17,139
2025-01-13T02:44:33.4107244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,210.08,9.943,54.3,57.2,17,139
2025-01-13T02:44:33.4731810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,210.75,9.855,54.6,57.2,17,140
2025-01-13T02:44:33.5356895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.05,9.855,54.6,57.2,17,142
2025-01-13T02:44:33.5981550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.11,9.855,54.6,57.3,17,142
2025-01-13T02:44:33.6762542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,212.76,9.855,54.6,57.3,17,143
2025-01-13T02:44:33.7387584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.04,9.855,54.6,57.3,17,145
2025-01-13T02:44:33.8012022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,215.02,9.855,54.6,57.3,15,145
2025-01-13T02:44:33.8637295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,212.57,9.855,54.6,57.3,15,141
2025-01-13T02:44:33.9261933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,208.87,9.855,54.6,57.3,15,135
2025-01-13T02:44:33.9886698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.52,9.855,54.6,57.3,15,128
2025-01-13T02:44:34.0667943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,202.02,9.855,54.6,57.3,15,124
2025-01-13T02:44:34.1292782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,202.02,9.855,54.6,57.3,15,124
2025-01-13T02:44:34.1917703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,203.9,9.855,54.6,57.3,15,127
2025-01-13T02:44:34.2543219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.01,9.855,54.6,57.3,15,132
2025-01-13T02:44:34.3166892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,210.72,9.855,54.6,57.3,15,138
2025-01-13T02:44:34.3948819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,213.79,9.855,54.6,57.3,15,143
2025-01-13T02:44:34.4574066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,217.5,9.685,56.6,57.3,15,148
2025-01-13T02:44:34.5197989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,219.96,9.685,56.6,57.3,15,152
2025-01-13T02:44:34.5823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,221.24,9.685,56.6,57.4,15,154
2025-01-13T02:44:34.6447654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,221.24,9.685,56.6,57.4,15,154
2025-01-13T02:44:34.7229645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,220.63,9.685,56.6,57.4,15,153
2025-01-13T02:44:34.7854236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,219.4,9.685,56.6,57.4,15,151
2025-01-13T02:44:34.8480129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.07,9.685,56.6,57.4,14,153
2025-01-13T02:44:34.9103922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,222.86,9.685,56.6,57.4,14,156
2025-01-13T02:44:34.9728374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,226.42,9.685,56.6,57.4,14,162
2025-01-13T02:44:35.0511150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,229.98,9.685,56.6,57.4,14,168
2025-01-13T02:44:35.1134480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,234.12,9.685,56.6,57.4,14,175
2025-01-13T02:44:35.1758986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,238.26,9.685,56.6,57.4,14,182
2025-01-13T02:44:35.2384537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,242.99,9.685,56.6,57.4,14,190
2025-01-13T02:44:35.3009445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,245.95,9.685,56.6,57.4,14,195
2025-01-13T02:44:35.3790960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,246.54,9.685,56.6,57.4,14,196
2025-01-13T02:44:35.4415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,247.13,9.685,56.6,57.4,14,197
2025-01-13T02:44:35.5046109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,248.79,9.575,59.1,57.4,14,198
2025-01-13T02:44:35.5665186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,249.03,9.575,59.1,57.8,14,198
2025-01-13T02:44:35.6290717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,248.43,9.575,59.1,57.8,14,197
2025-01-13T02:44:35.7071383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,246.05,9.575,59.1,57.8,14,193
2025-01-13T02:44:35.7696394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,241.89,9.575,59.1,57.8,14,186
2025-01-13T02:44:35.8320350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,238.95,9.575,59.1,57.8,9,181
2025-01-13T02:44:35.8947095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,233.14,9.575,59.1,57.8,9,169
2025-01-13T02:44:35.9571167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,228.3,9.575,59.1,57.8,9,159
2025-01-13T02:44:36.0351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,224.91,9.575,59.1,57.8,9,152
2025-01-13T02:44:36.0976213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.98,9.575,59.1,57.8,9,148
2025-01-13T02:44:36.1602057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.57,9.575,59.1,57.8,9,143
2025-01-13T02:44:36.2226589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.64,9.575,59.1,57.8,9,139
2025-01-13T02:44:36.2851105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.71,9.575,59.1,57.8,9,135
2025-01-13T02:44:36.3476060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.78,9.575,59.1,57.8,9,131
2025-01-13T02:44:36.4257563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.82,9.575,59.1,57.8,9,129
2025-01-13T02:44:36.4881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.82,9.575,59.1,57.8,9,129
2025-01-13T02:44:36.5663448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.31,9.596,60.8,58,9,130
2025-01-13T02:44:36.6131814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.23,9.596,60.8,58,9,134
2025-01-13T02:44:36.6757103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,219.16,9.596,60.8,58,9,138
2025-01-13T02:44:36.7537695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.56,9.596,60.8,58,9,143
2025-01-13T02:44:36.8163131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,226.38,9.596,60.8,58,8,151
2025-01-13T02:44:36.8786929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230,9.596,60.8,58,8,159
2025-01-13T02:44:36.9411481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,234.53,9.596,60.8,58,8,169
2025-01-13T02:44:37.0037404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,237.25,9.596,60.8,58,8,175
2025-01-13T02:44:37.0817620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,243.16,9.596,60.8,58,8,188
2025-01-13T02:44:37.1442830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,247.71,9.596,60.8,58,8,198
2025-01-13T02:44:37.2068584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,252.24,9.596,60.8,58,8,208
2025-01-13T02:44:37.2693081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,256.75,9.596,60.8,58,8,218
2025-01-13T02:44:37.3318261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,259.9,9.596,60.8,58,8,225
2025-01-13T02:44:37.4098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,261.24,9.596,60.8,58,8,228
2025-01-13T02:44:37.4723956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,260.87,9.715,61.2,58,8,227
2025-01-13T02:44:37.5349042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,258.65,9.715,61.2,58,8,222
2025-01-13T02:44:37.5973738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,256.33,9.715,61.2,57.8,8,217
2025-01-13T02:44:37.6598710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,253.64,9.715,61.2,57.8,8,211
2025-01-13T02:44:37.7380041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,250.94,9.715,61.2,57.8,8,205
2025-01-13T02:44:37.8005230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.31,9.715,61.2,57.8,4,201
2025-01-13T02:44:37.8628988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,245.16,9.715,61.2,57.8,4,197
2025-01-13T02:44:37.9255236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.87,9.715,61.2,57.8,4,196
2025-01-13T02:44:37.9878707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244,9.715,61.2,57.8,4,193
2025-01-13T02:44:38.0659290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,241.37,9.715,61.2,57.8,4,184
2025-01-13T02:44:38.1284430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.86,9.715,61.2,57.8,4,158
2025-01-13T02:44:38.1909838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.13,9.715,61.2,57.8,4,137
2025-01-13T02:44:38.2534664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.7,9.715,61.2,57.8,4,119
2025-01-13T02:44:38.3159733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.58,9.715,61.2,57.8,4,104
2025-01-13T02:44:38.3785437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.23,9.715,61.2,57.8,4,89
2025-01-13T02:44:38.4565114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.06,9.715,61.2,57.8,4,76
2025-01-13T02:44:38.5218001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,216.92,9.715,61.2,57.8,4,66
2025-01-13T02:44:38.5815968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.36,9.733,60.4,57.8,4,61
2025-01-13T02:44:38.6440560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.36,9.733,60.4,57.8,4,61
2025-01-13T02:44:38.7064946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,216.18,9.733,60.4,57.8,4,65
2025-01-13T02:44:38.7845688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,216.41,9.733,60.4,57.8,4,77
2025-01-13T02:44:38.8471536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.14,9.733,60.4,57.8,6,94
2025-01-13T02:44:38.9095769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,215.96,9.733,60.4,57.8,6,116
2025-01-13T02:44:38.9720811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.02,9.733,60.4,57.8,6,139
2025-01-13T02:44:39.0345634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,230.31,9.733,60.4,57.8,6,156
2025-01-13T02:44:39.1126959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.08,9.733,60.4,57.8,6,166
2025-01-13T02:44:39.1751699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.46,9.733,60.4,57.8,6,167
2025-01-13T02:44:39.2376112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.33,9.733,60.4,57.8,6,164
2025-01-13T02:44:39.3001291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.44,9.733,60.4,57.8,6,159
2025-01-13T02:44:39.3626400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.44,9.733,60.4,57.8,6,151
2025-01-13T02:44:39.4407316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.48,9.733,60.4,57.8,6,143
2025-01-13T02:44:39.5031549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.17,9.571,58.5,57.8,6,135
2025-01-13T02:44:39.5658102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.81,9.571,58.5,58.3,6,128
2025-01-13T02:44:39.6281694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.09,9.571,58.5,58.3,6,126
2025-01-13T02:44:39.6907105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.09,9.571,58.5,58.3,6,126
2025-01-13T02:44:39.7688578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.38,9.571,58.5,58.3,6,124
2025-01-13T02:44:39.8313207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,207.19,9.571,58.5,58.3,11,122
2025-01-13T02:44:39.8938468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,208.28,9.571,58.5,58.3,11,124
2025-01-13T02:44:39.9562325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.99,9.571,58.5,58.3,11,129
2025-01-13T02:44:40.0187259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.62,9.571,58.5,58.3,11,132
2025-01-13T02:44:40.0968931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.7,9.571,58.5,58.3,11,134
2025-01-13T02:44:40.1593660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,214.78,9.571,58.5,58.3,11,136
2025-01-13T02:44:40.2217906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.86,9.571,58.5,58.3,11,138
2025-01-13T02:44:40.2843519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.94,9.571,58.5,58.3,11,140
2025-01-13T02:44:40.3469070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.02,9.571,58.5,58.3,11,142
2025-01-13T02:44:40.4249972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,218.56,9.571,58.5,58.3,11,143
2025-01-13T02:44:40.4874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.1,9.571,58.5,58.3,11,144
2025-01-13T02:44:40.5654529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,219.13,9.457,56.1,58.6,11,146
2025-01-13T02:44:40.6125018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,219.13,9.457,56.1,58.6,11,146
2025-01-13T02:44:40.6748812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,219.13,9.457,56.1,58.6,11,146
2025-01-13T02:44:40.7374088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,219.67,9.457,56.1,58.6,11,147
2025-01-13T02:44:40.8154508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,216.01,9.457,56.1,58.6,14,144
2025-01-13T02:44:40.8779615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.2,9.457,56.1,58.6,14,141
2025-01-13T02:44:40.9405292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.15,9.457,56.1,58.6,14,136
2025-01-13T02:44:41.0030094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.71,9.457,56.1,58.6,14,132
2025-01-13T02:44:41.0653816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.86,9.457,56.1,58.6,14,129
2025-01-13T02:44:41.1435923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.25,9.457,56.1,58.6,14,128
2025-01-13T02:44:41.2059964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.25,9.457,56.1,58.6,14,128
2025-01-13T02:44:41.2686071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.25,9.457,56.1,58.6,14,128
2025-01-13T02:44:41.3310571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.86,9.457,56.1,58.6,14,129
2025-01-13T02:44:41.3934754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.15,9.457,56.1,58.6,14,136
2025-01-13T02:44:41.4715826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.1,9.503,54.7,58.6,14,145
2025-01-13T02:44:41.5341628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,222.11,9.503,54.7,58.6,14,155
2025-01-13T02:44:41.5966370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,226.77,9.503,54.7,58.4,14,163
2025-01-13T02:44:41.6591160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,229.75,9.503,54.7,58.4,14,168
2025-01-13T02:44:41.7215614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,232.14,9.503,54.7,58.4,14,172
2025-01-13T02:44:41.7997241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,233.37,9.503,54.7,58.4,13,174
2025-01-13T02:44:41.8621688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,233.95,9.503,54.7,58.4,13,175
2025-01-13T02:44:41.9247394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,233.95,9.503,54.7,58.4,13,175
2025-01-13T02:44:41.9872041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,237.42,9.503,54.7,58.4,13,181
2025-01-13T02:44:42.0496408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,237.42,9.503,54.7,58.4,13,181
2025-01-13T02:44:42.1277612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,237.42,9.503,54.7,58.4,13,181
2025-01-13T02:44:42.1902563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,236.84,9.503,54.7,58.4,13,180
2025-01-13T02:44:42.2527679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,233.95,9.503,54.7,58.4,13,175
2025-01-13T02:44:42.3151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,232.22,9.503,54.7,58.4,13,172
2025-01-13T02:44:42.3777351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,231.64,9.503,54.7,58.4,13,171
2025-01-13T02:44:42.4558007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,231.64,9.503,54.7,58.4,13,171
2025-01-13T02:44:42.5182373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,231.74,9.623,54.9,58.4,13,171
2025-01-13T02:44:42.5808789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,230.3,9.623,54.9,57.9,13,169
2025-01-13T02:44:42.6433182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,229.73,9.623,54.9,57.9,13,168
2025-01-13T02:44:42.7057193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,226.85,9.623,54.9,57.9,13,163
2025-01-13T02:44:42.7839192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,221.08,9.623,54.9,57.9,13,153
2025-01-13T02:44:42.8464215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.49,9.623,54.9,57.9,9,143
2025-01-13T02:44:42.9089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.71,9.623,54.9,57.9,9,131
2025-01-13T02:44:42.9714325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,207.44,9.623,54.9,57.9,9,120
2025-01-13T02:44:43.0337721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,204.57,9.623,54.9,57.9,9,114
2025-01-13T02:44:43.0962357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.14,9.623,54.9,57.9,9,111
2025-01-13T02:44:43.1744549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.67,9.623,54.9,57.9,9,110
2025-01-13T02:44:43.2369146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.14,9.623,54.9,57.9,9,111
2025-01-13T02:44:43.2995174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,205.05,9.623,54.9,57.9,9,115
2025-01-13T02:44:43.3618908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,207.44,9.623,54.9,57.9,9,120
2025-01-13T02:44:43.4244347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.23,9.623,54.9,57.9,9,130
2025-01-13T02:44:43.5024965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.24,9.677,56.1,57.9,9,139
2025-01-13T02:44:43.5649254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.83,9.677,56.1,57.3,9,145
2025-01-13T02:44:43.6274289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.35,9.677,56.1,57.3,9,144
2025-01-13T02:44:43.6899941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.43,9.677,56.1,57.3,9,140
2025-01-13T02:44:43.7524336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.03,9.677,56.1,57.3,9,135
2025-01-13T02:44:43.8305116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,208.79,9.677,56.1,57.3,14,133
2025-01-13T02:44:43.8930102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,208.18,9.677,56.1,57.3,14,132
2025-01-13T02:44:43.9553826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,208.79,9.677,56.1,57.3,14,133
2025-01-13T02:44:44.0179141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,208.79,9.677,56.1,57.3,14,133
2025-01-13T02:44:44.0805124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,210.61,9.677,56.1,57.3,14,136
2025-01-13T02:44:44.1586179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,211.21,9.677,56.1,57.3,14,137
2025-01-13T02:44:44.2210956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.22,9.677,56.1,57.3,14,142
2025-01-13T02:44:44.2835568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,217.82,9.677,56.1,57.3,14,148
2025-01-13T02:44:44.3460242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.81,9.677,56.1,57.3,14,153
2025-01-13T02:44:44.4085446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,223.19,9.677,56.1,57.3,14,157
2025-01-13T02:44:44.4866823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,225.56,9.677,56.1,57.3,14,161
2025-01-13T02:44:44.5647601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,228.43,9.67,57.9,56.9,14,165
2025-01-13T02:44:44.6116614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,229.61,9.67,57.9,56.9,14,167
2025-01-13T02:44:44.6741793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,230.21,9.67,57.9,56.9,14,168
2025-01-13T02:44:44.7366121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,230.21,9.67,57.9,56.9,14,168
2025-01-13T02:44:44.8147277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,229.87,9.67,57.9,56.9,13,167
2025-01-13T02:44:44.8772006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,227.57,9.67,57.9,56.9,13,163
2025-01-13T02:44:44.9396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,223.53,9.67,57.9,56.9,13,156
2025-01-13T02:44:45.0021908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,220.07,9.67,57.9,56.9,13,150
2025-01-13T02:44:45.0646459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,215.42,9.67,57.9,56.9,13,142
2025-01-13T02:44:45.1271385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,210.75,9.67,57.9,56.9,13,134
2025-01-13T02:44:45.2052920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.03,9.67,57.9,56.9,13,126
2025-01-13T02:44:45.2676999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.26,9.67,57.9,56.9,13,118
2025-01-13T02:44:45.3302997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.64,9.67,57.9,56.9,13,112
2025-01-13T02:44:45.3927241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.64,9.67,57.9,56.9,13,112
2025-01-13T02:44:45.4551337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,199.38,9.681,59.2,56.9,13,114
2025-01-13T02:44:45.5333889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,201.8,9.681,59.2,56.9,13,118
2025-01-13T02:44:45.5958576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,204.73,9.681,59.2,56.8,13,123
2025-01-13T02:44:45.6583016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,208.88,9.681,59.2,56.8,13,130
2025-01-13T02:44:45.7208821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,212.41,9.681,59.2,56.8,13,136
2025-01-13T02:44:45.7832900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.19,9.681,59.2,56.8,12,141
2025-01-13T02:44:45.8614721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.75,9.681,59.2,56.8,12,142
2025-01-13T02:44:45.9238608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.19,9.681,59.2,56.8,12,141
2025-01-13T02:44:45.9863743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.06,9.681,59.2,56.8,12,139
2025-01-13T02:44:46.0488698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.06,9.681,59.2,56.8,12,139
2025-01-13T02:44:46.1112920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.06,9.681,59.2,56.8,12,139
2025-01-13T02:44:46.1895334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.06,9.681,59.2,56.8,12,139
2025-01-13T02:44:46.2519243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,213.94,9.681,59.2,56.8,12,137
2025-01-13T02:44:46.3143299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.5,9.681,59.2,56.8,12,138
2025-01-13T02:44:46.3768669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214.19,9.711,59.7,56.8,12,137
2025-01-13T02:44:46.4393561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,213.63,9.711,59.7,56.8,12,136
2025-01-13T02:44:46.5174855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,211.38,9.711,59.7,56.8,12,132
2025-01-13T02:44:46.5799687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,210.53,9.711,59.7,57.3,12,130
2025-01-13T02:44:46.6424590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.4,9.711,59.7,57.3,12,128
2025-01-13T02:44:46.7048929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,207.7,9.711,59.7,57.3,12,125
2025-01-13T02:44:46.7673893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.99,9.711,59.7,57.3,12,122
2025-01-13T02:44:46.8455485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,203.49,9.711,59.7,57.3,13,120
2025-01-13T02:44:46.9079645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,202.89,9.711,59.7,57.3,13,119
2025-01-13T02:44:46.9705790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204.09,9.711,59.7,57.3,13,121
2025-01-13T02:44:47.0330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,205.28,9.711,59.7,57.3,13,123
2025-01-13T02:44:47.0954082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,206.47,9.711,59.7,57.3,13,125
2025-01-13T02:44:47.1735754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,208.24,9.711,59.7,57.3,13,128
2025-01-13T02:44:47.2360677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.6,9.711,59.7,57.3,13,132
2025-01-13T02:44:47.2986409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,214.7,9.711,59.7,57.3,13,139
2025-01-13T02:44:47.3609913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.19,9.711,59.7,57.3,13,145
2025-01-13T02:44:47.4235518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,220.51,9.711,59.7,57.3,13,149
2025-01-13T02:44:47.4860571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.27,9.681,59.8,57.3,13,152
2025-01-13T02:44:47.5641953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,224.06,9.681,59.8,58.4,13,154
2025-01-13T02:44:47.6266255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.32,9.681,59.8,58.4,13,151
2025-01-13T02:44:47.6892389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.59,9.681,59.8,58.4,13,148
2025-01-13T02:44:47.7516575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,219.43,9.681,59.8,58.4,13,146
2025-01-13T02:44:47.8141566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.28,9.681,59.8,58.4,10,143
2025-01-13T02:44:47.8921785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.77,9.681,59.8,58.4,10,142
2025-01-13T02:44:47.9547282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.26,9.681,59.8,58.4,10,141
2025-01-13T02:44:48.0171417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.26,9.681,59.8,58.4,10,141
2025-01-13T02:44:48.0796892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.77,9.681,59.8,58.4,10,142
2025-01-13T02:44:48.1422241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.77,9.681,59.8,58.4,10,142
2025-01-13T02:44:48.2202701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.77,9.681,59.8,58.4,10,142
2025-01-13T02:44:48.2827657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,217.73,9.681,59.8,58.4,10,138
2025-01-13T02:44:48.3452404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,216.2,9.681,59.8,58.4,10,135
2025-01-13T02:44:48.4077232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.67,9.681,59.8,58.4,10,132
2025-01-13T02:44:48.4701827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.12,9.681,59.8,58.4,10,127
2025-01-13T02:44:48.5483555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,207.53,9.681,59.8,58.4,10,118
2025-01-13T02:44:48.6108105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,204.19,9.598,59.6,59.4,10,111
2025-01-13T02:44:48.6732483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,203.67,9.598,59.6,59.4,10,110
2025-01-13T02:44:48.7358242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,204.19,9.598,59.6,59.4,10,111
2025-01-13T02:44:48.7983936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.3,9.598,59.6,59.4,10,119
2025-01-13T02:44:48.8763926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,213.95,9.598,59.6,59.4,10,130
2025-01-13T02:44:48.9388982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.56,9.598,59.6,59.4,10,139
2025-01-13T02:44:49.0013658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,222.14,9.598,59.6,59.4,10,146
2025-01-13T02:44:49.0638132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,224.18,9.598,59.6,59.4,10,150
2025-01-13T02:44:49.1263899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,227.25,9.598,59.6,59.4,10,156
2025-01-13T02:44:49.2044735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,228.78,9.598,59.6,59.4,10,159
2025-01-13T02:44:49.2669706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.82,9.598,59.6,59.4,10,163
2025-01-13T02:44:49.3293962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,233.88,9.598,59.6,59.4,10,169
2025-01-13T02:44:49.3919015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,235.93,9.598,59.6,59.4,10,173
2025-01-13T02:44:49.4543254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,235.12,9.593,59,59.4,10,172
2025-01-13T02:44:49.5325137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,234.61,9.593,59,59.4,10,171
2025-01-13T02:44:49.5949351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,233.84,9.593,59,59.9,10,169
2025-01-13T02:44:49.6574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,231.29,9.593,59,59.9,10,164
2025-01-13T02:44:49.7200212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.72,9.593,59,59.9,10,157
2025-01-13T02:44:49.7824046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.41,9.593,59,59.9,9,151
2025-01-13T02:44:49.8449794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.1,9.593,59,59.9,9,140
2025-01-13T02:44:49.9231320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.8,9.593,59,59.9,9,129
2025-01-13T02:44:49.9855358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.96,9.593,59,59.9,9,121
2025-01-13T02:44:50.0480202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.62,9.593,59,59.9,9,114
2025-01-13T02:44:50.1104815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,205.23,9.593,59,59.9,9,109
2025-01-13T02:44:50.1731214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,203.8,9.593,59,59.9,9,106
2025-01-13T02:44:50.2510851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.85,9.593,59,59.9,9,104
2025-01-13T02:44:50.3135728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.85,9.593,59,59.9,9,104
2025-01-13T02:44:50.3761935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.73,9.701,58.3,59.9,9,104
2025-01-13T02:44:50.4385878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.73,9.701,58.3,59.9,9,104
2025-01-13T02:44:50.5010889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.73,9.701,58.3,59.9,9,104
2025-01-13T02:44:50.5791659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,203.48,9.701,58.3,59.5,9,106
2025-01-13T02:44:50.6416751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,203.95,9.701,58.3,59.5,9,107
2025-01-13T02:44:50.7041535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.43,9.701,58.3,59.5,9,108
2025-01-13T02:44:50.7666913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.37,9.701,58.3,59.5,9,110
2025-01-13T02:44:50.8291770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,201.99,9.701,58.3,59.5,11,111
2025-01-13T02:44:50.9697844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,205.79,9.701,58.3,59.5,11,118
2025-01-13T02:44:51.0322125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,209.04,9.701,58.3,59.5,11,124
2025-01-13T02:44:51.0946913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.73,9.701,58.3,59.5,11,129
2025-01-13T02:44:51.1571234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,214.42,9.701,58.3,59.5,11,134
2025-01-13T02:44:51.2352514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.49,9.701,58.3,59.5,11,136
2025-01-13T02:44:51.2978556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.1,9.701,58.3,59.5,11,139
2025-01-13T02:44:51.3602601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,218.7,9.701,58.3,59.5,11,142
2025-01-13T02:44:51.4227266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,220.84,9.701,58.3,59.5,11,146
2025-01-13T02:44:51.4853288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,223.76,9.771,57.6,59.5,11,152
2025-01-13T02:44:51.5634912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,226.95,9.771,57.6,58.5,11,159
2025-01-13T02:44:51.6259145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,230.66,9.771,57.6,58.5,11,166
2025-01-13T02:44:51.6884458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,234.9,9.771,57.6,58.5,11,174
2025-01-13T02:44:51.7508835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,235.43,9.771,57.6,58.5,11,175
2025-01-13T02:44:51.8133316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,235.63,9.771,57.6,58.5,9,175
2025-01-13T02:44:51.8915155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,235.15,9.771,57.6,58.5,9,174
2025-01-13T02:44:51.9539609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,233.24,9.771,57.6,58.5,9,170
2025-01-13T02:44:52.0164195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,229.4,9.771,57.6,58.5,9,162
2025-01-13T02:44:52.0789818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.53,9.771,57.6,58.5,9,156
2025-01-13T02:44:52.1414573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.66,9.771,57.6,58.5,9,150
2025-01-13T02:44:52.2038316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.27,9.771,57.6,58.5,9,145
2025-01-13T02:44:52.2821028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.41,9.771,57.6,58.5,9,139
2025-01-13T02:44:52.3444739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.5,9.771,57.6,58.5,9,135
2025-01-13T02:44:52.4070160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.08,9.771,57.6,58.5,9,132
2025-01-13T02:44:52.4694888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.65,9.771,57.6,58.5,9,129
2025-01-13T02:44:52.5319279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.27,9.726,57,58.5,9,129
2025-01-13T02:44:52.6101053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.85,9.726,57,57.7,9,131
2025-01-13T02:44:52.6725769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.8,9.726,57,57.7,9,133
2025-01-13T02:44:52.7349661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.75,9.726,57,57.7,9,135
2025-01-13T02:44:52.7976037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.42,9.726,57,57.7,11,135
2025-01-13T02:44:52.8600935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.42,9.726,57,57.7,11,135
2025-01-13T02:44:52.9381518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.88,9.726,57,57.7,11,134
2025-01-13T02:44:53.0006552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.34,9.726,57,57.7,11,133
2025-01-13T02:44:53.0630090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.34,9.726,57,57.7,11,133
2025-01-13T02:44:53.1255108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.34,9.726,57,57.7,11,133
2025-01-13T02:44:53.1879799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,213.95,9.726,57,57.7,11,136
2025-01-13T02:44:53.2661289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.56,9.726,57,57.7,11,139
2025-01-13T02:44:53.3286436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.63,9.726,57,57.7,11,141
2025-01-13T02:44:53.3911380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.7,9.726,57,57.7,11,143
2025-01-13T02:44:53.4536165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,218.1,9.635,56.9,57.7,11,144
2025-01-13T02:44:53.5161184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,217.56,9.635,56.9,57.7,11,143
2025-01-13T02:44:53.5942828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.43,9.635,56.9,57.6,11,141
2025-01-13T02:44:53.6566952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.28,9.635,56.9,57.6,11,137
2025-01-13T02:44:53.7192268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.75,9.635,56.9,57.6,11,136
2025-01-13T02:44:53.7816376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.31,9.635,56.9,57.6,15,136
2025-01-13T02:44:53.8440796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.93,9.635,56.9,57.6,15,137
2025-01-13T02:44:53.9847147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.8,9.635,56.9,57.6,15,140
2025-01-13T02:44:54.0472423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.8,9.635,56.9,57.6,15,140
2025-01-13T02:44:54.1097318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.05,9.635,56.9,57.6,15,142
2025-01-13T02:44:54.1723030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,215.91,9.635,56.9,57.6,15,145
2025-01-13T02:44:54.2346365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,218.38,9.635,56.9,57.6,15,149
2025-01-13T02:44:54.3128599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,220.84,9.635,56.9,57.6,15,153
2025-01-13T02:44:54.3753587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,223.54,9.59,57.6,57.6,15,157
2025-01-13T02:44:54.4377804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,225.38,9.59,57.6,57.6,15,160
2025-01-13T02:44:54.5002954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,227.22,9.59,57.6,57.6,15,163
2025-01-13T02:44:54.5627664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,227.46,9.59,57.6,58,15,163
2025-01-13T02:44:54.6408893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,227.46,9.59,57.6,58,15,163
2025-01-13T02:44:54.7032960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,226.24,9.59,57.6,58,15,161
2025-01-13T02:44:54.7657971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,225.01,9.59,57.6,58,15,159
2025-01-13T02:44:54.8282910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,224.76,9.59,57.6,58,14,158
2025-01-13T02:44:54.8908009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,225.35,9.59,57.6,58,14,159
2025-01-13T02:44:54.9688901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,227.14,9.59,57.6,58,14,162
2025-01-13T02:44:55.0314370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,226.55,9.59,57.6,58,14,161
2025-01-13T02:44:55.0939786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,224.76,9.59,57.6,58,14,158
2025-01-13T02:44:55.1564053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,224.76,9.59,57.6,58,14,158
2025-01-13T02:44:55.2188756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,225.95,9.59,57.6,58,14,160
2025-01-13T02:44:55.2970318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,229.52,9.59,57.6,58,14,166
2025-01-13T02:44:55.3594161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,231.31,9.59,57.6,58,14,169
2025-01-13T02:44:55.4219908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,234.28,9.59,57.6,58,14,174
2025-01-13T02:44:55.4844219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,235.24,9.63,58.5,58,14,175
2025-01-13T02:44:55.5626209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.65,9.63,58.5,58,14,174
2025-01-13T02:44:55.6250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.28,9.63,58.5,58,14,170
2025-01-13T02:44:55.6875225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,228.12,9.63,58.5,58,14,163
2025-01-13T02:44:55.7500750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.95,9.63,58.5,58,14,156
2025-01-13T02:44:55.8124441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,225,9.63,58.5,58,10,154
2025-01-13T02:44:55.8750824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,225.51,9.63,58.5,58,10,155
2025-01-13T02:44:55.9530281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.53,9.63,58.5,58,10,157
2025-01-13T02:44:56.0156405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,228.05,9.63,58.5,58,10,160
2025-01-13T02:44:56.0780543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,229.58,9.63,58.5,58,10,163
2025-01-13T02:44:56.1404932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,230.09,9.63,58.5,58,10,164
2025-01-13T02:44:56.2030618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,231.62,9.63,58.5,58,10,167
2025-01-13T02:44:56.2811267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.13,9.63,58.5,58,10,168
2025-01-13T02:44:56.3436963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.13,9.63,58.5,58,10,168
2025-01-13T02:44:56.4060338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,230.09,9.63,58.5,58,10,164
2025-01-13T02:44:56.4685874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,223.98,9.63,58.5,58,10,152
2025-01-13T02:44:56.5311341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.83,9.746,59.3,58,10,135
2025-01-13T02:44:56.5935343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.96,9.746,59.3,58.5,10,119
2025-01-13T02:44:56.6716979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,199.29,9.746,59.3,58.5,10,102
2025-01-13T02:44:56.7341314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,190.07,9.746,59.3,58.5,10,84
2025-01-13T02:44:56.7966728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,187.2,9.746,59.3,58.5,9,70
2025-01-13T02:44:56.8591365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,185.89,9.746,59.3,58.5,9,67
2025-01-13T02:44:56.9216356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,189.41,9.746,59.3,58.5,9,75
2025-01-13T02:44:56.9997550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.13,9.746,59.3,58.5,9,92
2025-01-13T02:44:57.0622565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.46,9.746,59.3,58.5,9,112
2025-01-13T02:44:57.1247770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.56,9.746,59.3,58.5,9,127
2025-01-13T02:44:57.1872502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.79,9.746,59.3,58.5,9,138
2025-01-13T02:44:57.2497346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.57,9.746,59.3,58.5,9,148
2025-01-13T02:44:57.3277819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.96,9.746,59.3,58.5,9,153
2025-01-13T02:44:57.3903506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.4,9.746,59.3,58.5,9,156
2025-01-13T02:44:57.4529150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,228.58,9.848,59.6,58.5,9,158
2025-01-13T02:44:57.5152523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.1,9.848,59.6,58.5,9,157
2025-01-13T02:44:57.5778154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.34,9.848,59.6,58.8,9,153
2025-01-13T02:44:57.6559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,223.96,9.848,59.6,58.8,9,148
2025-01-13T02:44:57.7184449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.68,9.848,59.6,58.8,9,139
2025-01-13T02:44:57.7808928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.16,9.848,59.6,58.8,11,129
2025-01-13T02:44:57.8433654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.88,9.848,59.6,58.8,11,121
2025-01-13T02:44:57.9058540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.88,9.848,59.6,58.8,11,121
2025-01-13T02:44:57.9838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.88,9.848,59.6,58.8,11,121
2025-01-13T02:44:58.0464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.42,9.848,59.6,58.8,11,122
2025-01-13T02:44:58.1089322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.02,9.848,59.6,58.8,11,125
2025-01-13T02:44:58.1714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.16,9.848,59.6,58.8,11,129
2025-01-13T02:44:58.2338923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.36,9.848,59.6,58.8,11,135
2025-01-13T02:44:58.3121203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,218.55,9.848,59.6,58.8,11,141
2025-01-13T02:44:58.3746269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,221.21,9.848,59.6,58.8,11,146
2025-01-13T02:44:58.4369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,224.27,9.823,59.4,58.8,11,152
2025-01-13T02:44:58.4995394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,226.39,9.823,59.4,58.8,11,156
2025-01-13T02:44:58.5620674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,229.04,9.823,59.4,58.8,11,161
2025-01-13T02:44:58.6399891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,231.69,9.823,59.4,58.8,11,166
2025-01-13T02:44:58.7025005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,233.8,9.823,59.4,58.8,11,170
2025-01-13T02:44:58.7650637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,236.44,9.823,59.4,58.8,11,175
2025-01-13T02:44:58.8275965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,236.44,9.823,59.4,58.8,11,175
2025-01-13T02:44:58.8901408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,236.44,9.823,59.4,58.8,11,175
2025-01-13T02:44:58.9524604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,236.44,9.823,59.4,58.8,11,175
2025-01-13T02:44:59.0307129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,233.8,9.823,59.4,58.8,11,170
2025-01-13T02:44:59.0931058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,230.63,9.823,59.4,58.8,11,164
2025-01-13T02:44:59.1555883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.92,9.823,59.4,58.8,11,157
2025-01-13T02:44:59.2181988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,222.15,9.823,59.4,58.8,11,148
2025-01-13T02:44:59.2806234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,218.97,9.823,59.4,58.8,11,142
2025-01-13T02:44:59.3587076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.77,9.823,59.4,58.8,11,136
2025-01-13T02:44:59.4211312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.03,9.823,59.4,58.8,11,129
2025-01-13T02:44:59.4836421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.46,9.629,59.3,58.8,11,123
2025-01-13T02:44:59.5461537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,205.74,9.629,59.3,58.8,11,118
2025-01-13T02:44:59.6092984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,205.41,9.629,59.3,59.2,11,117
2025-01-13T02:44:59.6868088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,205.96,9.629,59.3,59.2,11,118
2025-01-13T02:44:59.7492896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,211.39,9.629,59.3,59.2,11,128
2025-01-13T02:44:59.8117403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.81,9.629,59.3,59.2,10,136
2025-01-13T02:44:59.8742259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,219.88,9.629,59.3,59.2,10,142
2025-01-13T02:44:59.9366881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.92,9.629,59.3,59.2,10,146
2025-01-13T02:45:00.0147797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,223.45,9.629,59.3,59.2,10,149
2025-01-13T02:45:00.0773076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,225.49,9.629,59.3,59.2,10,153
2025-01-13T02:45:00.1397440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,226.51,9.629,59.3,59.2,10,155
2025-01-13T02:45:00.2022817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.53,9.629,59.3,59.2,10,157
2025-01-13T02:45:00.2648163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.53,9.629,59.3,59.2,10,157
2025-01-13T02:45:00.3429427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,229.06,9.629,59.3,59.2,10,160
2025-01-13T02:45:00.4053150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,231.61,9.629,59.3,59.2,10,165
2025-01-13T02:45:00.4678893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,234.15,9.629,59.3,59.2,10,170
2025-01-13T02:45:00.5303478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,236.83,9.473,59.6,59.2,10,175
2025-01-13T02:45:00.5928381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.81,9.473,59.6,59.9,10,184
2025-01-13T02:45:00.6709642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,247.46,9.473,59.6,59.9,10,195
2025-01-13T02:45:00.7334686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,252.08,9.473,59.6,59.9,10,204
2025-01-13T02:45:00.7959640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,257.14,9.473,59.6,59.9,12,211
2025-01-13T02:45:00.8584481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,258.27,9.473,59.6,59.9,12,213
2025-01-13T02:45:00.9209587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,257.7,9.473,59.6,59.9,12,212
2025-01-13T02:45:00.9988735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,254.89,9.473,59.6,59.9,12,207
2025-01-13T02:45:01.0614998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,252.08,9.473,59.6,59.9,12,202
2025-01-13T02:45:01.1238548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,249.84,9.473,59.6,59.9,12,198
2025-01-13T02:45:01.1864732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,248.16,9.473,59.6,59.9,12,195
2025-01-13T02:45:01.2490374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,248.16,9.473,59.6,59.9,12,195
2025-01-13T02:45:01.3113788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,248.72,9.473,59.6,59.9,12,196
2025-01-13T02:45:01.3895595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,249.84,9.473,59.6,59.9,12,198
2025-01-13T02:45:01.4520269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,247.6,9.473,59.6,59.9,12,194
2025-01-13T02:45:01.5145369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,242.47,9.508,59.4,59.9,12,185
2025-01-13T02:45:01.5769906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,234.32,9.508,59.4,60.3,12,170
2025-01-13T02:45:01.6394125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,224.25,9.508,59.4,60.3,12,152
2025-01-13T02:45:01.7176193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,214.1,9.508,59.4,60.3,12,134
2025-01-13T02:45:01.7801589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.11,9.508,59.4,60.3,6,117
2025-01-13T02:45:01.8426336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.43,9.508,59.4,60.3,6,100
2025-01-13T02:45:01.9051185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.22,9.508,59.4,60.3,6,82
2025-01-13T02:45:01.9676426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,201.15,9.508,59.4,60.3,6,62
2025-01-13T02:45:02.0457515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,200.46,9.508,59.4,60.3,6,45
2025-01-13T02:45:02.1081609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,202.28,9.508,59.4,60.3,6,35
2025-01-13T02:45:02.1706631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,201.99,9.508,59.4,60.3,6,36
2025-01-13T02:45:02.2331047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,200.3,9.508,59.4,60.3,6,48
2025-01-13T02:45:02.2956249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,202.28,9.508,59.4,60.3,6,69
2025-01-13T02:45:02.3737203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,207.69,9.508,59.4,60.3,6,91
2025-01-13T02:45:02.4361922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214,9.7,58.3,60.3,6,112
2025-01-13T02:45:02.4987761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.65,9.7,58.3,60.3,6,131
2025-01-13T02:45:02.5612986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.73,9.7,58.3,59.8,6,148
2025-01-13T02:45:02.6237059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.15,9.7,58.3,59.8,6,165
2025-01-13T02:45:02.7018399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.58,9.7,58.3,59.8,6,174
2025-01-13T02:45:02.7643403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.69,9.7,58.3,59.8,6,190
2025-01-13T02:45:02.8267388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.1,9.7,58.3,59.8,4,202
2025-01-13T02:45:02.8893343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.24,9.7,58.3,59.8,4,206
2025-01-13T02:45:02.9517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.53,9.7,58.3,59.8,4,200
2025-01-13T02:45:03.0298114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,241.07,9.7,58.3,59.8,4,188
2025-01-13T02:45:03.0923365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.32,9.7,58.3,59.8,4,182
2025-01-13T02:45:03.1548962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.5,9.7,58.3,59.8,4,162
2025-01-13T02:45:03.2173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.52,9.7,58.3,59.8,4,148
2025-01-13T02:45:03.2798907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.51,9.7,58.3,59.8,4,137
2025-01-13T02:45:03.3423225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.15,9.7,58.3,59.8,4,128
2025-01-13T02:45:03.4204183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.41,9.7,58.3,59.8,4,121
2025-01-13T02:45:03.4829704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.42,9.843,57,59.8,4,116
2025-01-13T02:45:03.5610091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.83,9.843,57,58.7,4,110
2025-01-13T02:45:03.6078669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.19,9.843,57,58.7,4,107
2025-01-13T02:45:03.6703414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.78,9.843,57,58.7,4,105
2025-01-13T02:45:03.7484753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.78,9.843,57,58.7,4,105
2025-01-13T02:45:03.8109543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,208.63,9.843,57,58.7,7,108
2025-01-13T02:45:03.8735261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,209.76,9.843,57,58.7,7,111
2025-01-13T02:45:03.9359167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.29,9.843,57,58.7,7,115
2025-01-13T02:45:03.9983924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.45,9.843,57,58.7,7,118
2025-01-13T02:45:04.0765236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.62,9.843,57,58.7,7,121
2025-01-13T02:45:04.1389321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.62,9.843,57,58.7,7,121
2025-01-13T02:45:04.2015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.62,9.843,57,58.7,7,121
2025-01-13T02:45:04.2639381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.45,9.843,57,58.7,7,118
2025-01-13T02:45:04.3264195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.91,9.843,57,58.7,7,114
2025-01-13T02:45:04.4046377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,209.76,9.843,57,58.7,7,111
2025-01-13T02:45:04.4671269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,209.76,9.843,57,58.7,7,111
2025-01-13T02:45:04.5295984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.52,9.843,57,58.7,7,113
2025-01-13T02:45:04.5920372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,212.5,9.784,57.5,58.3,7,118
2025-01-13T02:45:04.6544977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.46,9.784,57.5,58.3,7,123
2025-01-13T02:45:04.7326598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.25,9.784,57.5,58.3,7,125
2025-01-13T02:45:04.7951428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.15,9.784,57.5,58.3,11,124
2025-01-13T02:45:04.8576207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.15,9.784,57.5,58.3,11,124
2025-01-13T02:45:04.9202027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,207.07,9.784,57.5,58.3,11,122
2025-01-13T02:45:04.9825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,202.22,9.784,57.5,58.3,11,113
2025-01-13T02:45:05.0606863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,196.23,9.784,57.5,58.3,11,102
2025-01-13T02:45:05.1231118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,191.27,9.784,57.5,58.3,11,93
2025-01-13T02:45:05.1856765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,190.15,9.784,57.5,58.3,11,91
2025-01-13T02:45:05.2482426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,189.6,9.784,57.5,58.3,11,90
2025-01-13T02:45:05.3106426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,188.48,9.784,57.5,58.3,11,88
2025-01-13T02:45:05.3887158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,186.23,9.784,57.5,58.3,11,84
2025-01-13T02:45:05.4512323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,183.4,9.784,57.5,58.3,11,79
2025-01-13T02:45:05.5137397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,182.54,9.657,59.3,58.3,11,77
2025-01-13T02:45:05.5761299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,182.13,9.657,59.3,58.6,11,76
2025-01-13T02:45:05.6387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,182.72,9.657,59.3,58.6,11,77
2025-01-13T02:45:05.7011384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,185.04,9.657,59.3,58.6,11,81
2025-01-13T02:45:05.7793009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,196.92,9.657,59.3,58.6,9,92
2025-01-13T02:45:05.8417859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,203.02,9.657,59.3,58.6,9,105
2025-01-13T02:45:05.9042260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.18,9.657,59.3,58.6,9,118
2025-01-13T02:45:05.9667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.43,9.657,59.3,58.6,9,129
2025-01-13T02:45:06.0291724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.18,9.657,59.3,58.6,9,141
2025-01-13T02:45:06.1072655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,225.47,9.657,59.3,58.6,9,152
2025-01-13T02:45:06.1698058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.32,9.657,59.3,58.6,9,160
2025-01-13T02:45:06.2323862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,232.21,9.657,59.3,58.6,9,166
2025-01-13T02:45:06.2947771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,233.66,9.657,59.3,58.6,9,169
2025-01-13T02:45:06.3573395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,234.62,9.657,59.3,58.6,9,171
2025-01-13T02:45:06.4979926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,236.68,9.629,60.5,58.6,9,174
2025-01-13T02:45:06.5604756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.36,9.629,60.5,59,9,175
2025-01-13T02:45:06.6228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.36,9.629,60.5,59,9,175
2025-01-13T02:45:06.6854328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.36,9.629,60.5,59,9,175
2025-01-13T02:45:06.7635785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.36,9.629,60.5,59,9,175
2025-01-13T02:45:06.8259089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.18,9.629,60.5,59,8,183
2025-01-13T02:45:06.8884699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,244.36,9.629,60.5,59,8,190
2025-01-13T02:45:06.9509354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,248.44,9.629,60.5,59,8,199
2025-01-13T02:45:07.0133649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,252.05,9.629,60.5,59,8,207
2025-01-13T02:45:07.0915756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,256.11,9.629,60.5,59,8,216
2025-01-13T02:45:07.1540234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,260.14,9.629,60.5,59,8,225
2025-01-13T02:45:07.2165703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,264.14,9.629,60.5,59,8,234
2025-01-13T02:45:07.2790756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,268.1,9.629,60.5,59,8,243
2025-01-13T02:45:07.3415569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,269.85,9.629,60.5,59,8,247
2025-01-13T02:45:07.4196767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,269.54,9.734,60.3,59,8,247
2025-01-13T02:45:07.4821495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,268.67,9.734,60.3,59,8,245
2025-01-13T02:45:07.5602604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,268.37,9.734,60.3,59.3,8,244
2025-01-13T02:45:07.6070662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,266.63,9.734,60.3,59.3,8,240
2025-01-13T02:45:07.6696832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,262.69,9.734,60.3,59.3,8,231
2025-01-13T02:45:07.7320721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,257.82,9.734,60.3,59.3,8,220
2025-01-13T02:45:07.8100956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,247.79,9.734,60.3,59.3,4,207
2025-01-13T02:45:07.8725949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.52,9.734,60.3,59.3,4,199
2025-01-13T02:45:07.9350959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.5,9.734,60.3,59.3,4,192
2025-01-13T02:45:07.9976246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.76,9.734,60.3,59.3,4,186
2025-01-13T02:45:08.0601319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.59,9.734,60.3,59.3,4,182
2025-01-13T02:45:08.1382369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.95,9.734,60.3,59.3,4,166
2025-01-13T02:45:08.2007778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.37,9.734,60.3,59.3,4,157
2025-01-13T02:45:08.2631691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.75,9.734,60.3,59.3,4,144
2025-01-13T02:45:08.3257048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.32,9.734,60.3,59.3,4,131
2025-01-13T02:45:08.3880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.62,9.734,60.3,59.3,4,120
2025-01-13T02:45:08.4662436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.6,9.734,60.3,59.3,4,111
2025-01-13T02:45:08.5287365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.56,9.734,60.3,59.3,4,106
2025-01-13T02:45:08.5911883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.04,9.734,60.3,59.6,4,103
2025-01-13T02:45:08.6537188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.9,9.843,59.9,59.6,4,103
2025-01-13T02:45:08.7162200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.48,9.843,59.9,59.6,4,106
2025-01-13T02:45:08.7943195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.96,9.843,59.9,59.6,5,111
2025-01-13T02:45:08.8568766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.91,9.843,59.9,59.6,5,118
2025-01-13T02:45:08.9193685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.25,9.843,59.9,59.6,5,126
2025-01-13T02:45:08.9818548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.69,9.843,59.9,59.6,5,134
2025-01-13T02:45:09.0442552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.63,9.843,59.9,59.6,5,137
2025-01-13T02:45:09.1223529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.63,9.843,59.9,59.6,5,137
2025-01-13T02:45:09.1847744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225,9.843,59.9,59.6,5,135
2025-01-13T02:45:09.2473993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.46,9.843,59.9,59.6,5,130
2025-01-13T02:45:09.3098183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.95,9.843,59.9,59.6,5,125
2025-01-13T02:45:09.3723230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.65,9.843,59.9,59.6,5,124
2025-01-13T02:45:09.4504912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.06,9.843,59.9,59.6,5,122
2025-01-13T02:45:09.5129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.77,9.843,59.9,59.6,5,121
2025-01-13T02:45:09.5754065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.85,9.824,59.8,60.2,5,121
2025-01-13T02:45:09.6378331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.14,9.824,59.8,60.2,5,122
2025-01-13T02:45:09.7004486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.44,9.824,59.8,60.2,5,123
2025-01-13T02:45:09.7785632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.8,9.824,59.8,60.2,13,124
2025-01-13T02:45:09.8409404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,208.39,9.824,59.8,60.2,13,125
2025-01-13T02:45:09.9034657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,208.39,9.824,59.8,60.2,13,125
2025-01-13T02:45:09.9659025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.8,9.824,59.8,60.2,13,124
2025-01-13T02:45:10.0283598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.8,9.824,59.8,60.2,13,124
2025-01-13T02:45:10.0908692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,208.39,9.824,59.8,60.2,13,125
2025-01-13T02:45:10.1690445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.15,9.824,59.8,60.2,13,128
2025-01-13T02:45:10.2315272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,211.32,9.824,59.8,60.2,13,130
2025-01-13T02:45:10.2939762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.49,9.824,59.8,60.2,13,132
2025-01-13T02:45:10.3564975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.49,9.824,59.8,60.2,13,132
2025-01-13T02:45:10.4189164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.15,9.824,59.8,60.2,13,128
2025-01-13T02:45:10.4970639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.54,9.673,60.7,60.2,13,125
2025-01-13T02:45:10.5595702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,209.36,9.673,60.7,60.6,13,126
2025-01-13T02:45:10.6220750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.96,9.673,60.7,60.6,13,127
2025-01-13T02:45:10.6845330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.99,9.673,60.7,60.6,13,122
2025-01-13T02:45:10.7470340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,204.6,9.673,60.7,60.6,13,118
2025-01-13T02:45:10.8252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.55,9.673,60.7,60.6,16,117
2025-01-13T02:45:10.8876087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.87,9.673,60.7,60.6,16,119
2025-01-13T02:45:10.9500725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,204.51,9.673,60.7,60.6,16,123
2025-01-13T02:45:11.0125398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.48,9.673,60.7,60.6,16,126
2025-01-13T02:45:11.0751179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,208.43,9.673,60.7,60.6,16,129
2025-01-13T02:45:11.1532357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,210.37,9.673,60.7,60.6,16,132
2025-01-13T02:45:11.2156690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,215.51,9.673,60.7,60.6,16,140
2025-01-13T02:45:11.2781262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,221.23,9.673,60.7,60.6,16,149
2025-01-13T02:45:11.3407156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,226.27,9.673,60.7,60.6,16,157
2025-01-13T02:45:11.4031876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,231.9,9.673,60.7,60.6,16,166
2025-01-13T02:45:11.4812633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,237.44,9.551,62.2,60.6,16,174
2025-01-13T02:45:11.5593474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,242.95,9.551,62.2,60.4,16,183
2025-01-13T02:45:11.6062850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,245.46,9.551,62.2,60.4,16,187
2025-01-13T02:45:11.6686873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,248.59,9.551,62.2,60.4,16,192
2025-01-13T02:45:11.7312289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,250.47,9.551,62.2,60.4,16,195
2025-01-13T02:45:11.8093147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,251.84,9.551,62.2,60.4,14,198
2025-01-13T02:45:11.8718369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,253.63,9.551,62.2,60.4,14,201
2025-01-13T02:45:11.9342770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,253.63,9.551,62.2,60.4,14,201
2025-01-13T02:45:11.9967148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,250.65,9.551,62.2,60.4,14,196
2025-01-13T02:45:12.0591881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,244.7,9.551,62.2,60.4,14,186
2025-01-13T02:45:12.1374787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,242.32,9.551,62.2,60.4,14,182
2025-01-13T02:45:12.1999235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,233.99,9.551,62.2,60.4,14,168
2025-01-13T02:45:12.2622932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,229.22,9.551,62.2,60.4,14,160
2025-01-13T02:45:12.3248297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,225.02,9.551,62.2,60.4,14,153
2025-01-13T02:45:12.3872682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,222.62,9.551,62.2,60.4,14,149
2025-01-13T02:45:12.4498896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,219.6,9.551,62.2,60.4,14,144
2025-01-13T02:45:12.5592370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,218.39,9.551,62.2,59.4,14,143
2025-01-13T02:45:12.5904259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,218.74,9.585,63,59.4,14,143
2025-01-13T02:45:12.6528493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.13,9.585,63,59.4,14,142
2025-01-13T02:45:12.7154867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.31,9.585,63,59.4,14,139
2025-01-13T02:45:12.7778813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.66,9.585,63,59.4,10,136
2025-01-13T02:45:12.8559853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.13,9.585,63,59.4,10,133
2025-01-13T02:45:12.9185773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.59,9.585,63,59.4,10,130
2025-01-13T02:45:12.9809827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.59,9.585,63,59.4,10,130
2025-01-13T02:45:13.0433802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.07,9.585,63,59.4,10,129
2025-01-13T02:45:13.1058937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.02,9.585,63,59.4,10,125
2025-01-13T02:45:13.1840181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.45,9.585,63,59.4,10,120
2025-01-13T02:45:13.2464654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,208.9,9.585,63,59.4,10,117
2025-01-13T02:45:13.3089969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,208.9,9.585,63,59.4,10,117
2025-01-13T02:45:13.3714700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.96,9.585,63,59.4,10,121
2025-01-13T02:45:13.4340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.72,9.672,62.1,59.4,10,125
2025-01-13T02:45:13.5121550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.3,9.672,62.1,59.4,10,132
2025-01-13T02:45:13.5745933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,219.87,9.672,62.1,58.4,10,140
2025-01-13T02:45:13.6371244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,223.94,9.672,62.1,58.4,10,148
2025-01-13T02:45:13.6996325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,229.54,9.672,62.1,58.4,10,159
2025-01-13T02:45:13.7620626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,235.62,9.672,62.1,58.4,12,172
2025-01-13T02:45:13.8402879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,240.6,9.672,62.1,58.4,12,181
2025-01-13T02:45:13.9026242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,241.71,9.672,62.1,58.4,12,183
2025-01-13T02:45:13.9651282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,241.16,9.672,62.1,58.4,12,182
2025-01-13T02:45:14.0276420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,241.16,9.672,62.1,58.4,12,182
2025-01-13T02:45:14.0900789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,241.71,9.672,62.1,58.4,12,183
2025-01-13T02:45:14.1682126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,241.16,9.672,62.1,58.4,12,182
2025-01-13T02:45:14.2308176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,240.6,9.672,62.1,58.4,12,181
2025-01-13T02:45:14.2931632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,240.6,9.672,62.1,58.4,12,181
2025-01-13T02:45:14.3556311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,240.6,9.672,62.1,58.4,12,181
2025-01-13T02:45:14.4181300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,240.05,9.672,62.1,58.4,12,180
2025-01-13T02:45:14.4806836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,235.14,9.651,59.8,58.4,12,173
2025-01-13T02:45:14.5587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,229.32,9.651,59.8,57.9,12,163
2025-01-13T02:45:14.6212342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,222.63,9.651,59.8,57.9,12,151
2025-01-13T02:45:14.6836828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,217.03,9.651,59.8,57.9,12,141
2025-01-13T02:45:14.7461966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.66,9.651,59.8,57.9,12,135
2025-01-13T02:45:14.8086571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.34,9.651,59.8,57.9,9,129
2025-01-13T02:45:14.8868474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.87,9.651,59.8,57.9,9,128
2025-01-13T02:45:14.9493113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.87,9.651,59.8,57.9,9,128
2025-01-13T02:45:15.0118082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.82,9.651,59.8,57.9,9,130
2025-01-13T02:45:15.0743011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.22,9.651,59.8,57.9,9,135
2025-01-13T02:45:15.1367949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.14,9.651,59.8,57.9,9,139
2025-01-13T02:45:15.2149082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.06,9.651,59.8,57.9,9,143
2025-01-13T02:45:15.2774196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,222.5,9.651,59.8,57.9,9,146
2025-01-13T02:45:15.3399323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.98,9.651,59.8,57.9,9,147
2025-01-13T02:45:15.4023161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.54,9.651,59.8,57.9,9,144
2025-01-13T02:45:15.4648534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.76,9.627,57.2,57.9,9,139
2025-01-13T02:45:15.5586292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.25,9.627,57.2,57.6,9,132
2025-01-13T02:45:15.6054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.9,9.627,57.2,57.6,9,125
2025-01-13T02:45:15.6678957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,206.12,9.627,57.2,57.6,9,115
2025-01-13T02:45:15.7303725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,204.22,9.627,57.2,57.6,9,111
2025-01-13T02:45:15.7929148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,196.4,9.627,57.2,57.6,15,114
2025-01-13T02:45:15.8710387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,200.28,9.627,57.2,57.6,15,120
2025-01-13T02:45:15.9334411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.48,9.627,57.2,57.6,15,125
2025-01-13T02:45:15.9961174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.38,9.627,57.2,57.6,15,128
2025-01-13T02:45:16.0584157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,206.01,9.627,57.2,57.6,15,129
2025-01-13T02:45:16.1209575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.48,9.627,57.2,57.6,15,125
2025-01-13T02:45:16.1990286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,200.28,9.627,57.2,57.6,15,120
2025-01-13T02:45:16.2615855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.74,9.627,57.2,57.6,15,113
2025-01-13T02:45:16.3240130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.79,9.627,57.2,57.6,15,107
2025-01-13T02:45:16.3865259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.45,9.627,57.2,57.6,15,102
2025-01-13T02:45:16.4489646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,183.67,9.627,57.2,57.6,15,95
2025-01-13T02:45:16.5271346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,178.75,9.627,57.2,57.6,15,88
2025-01-13T02:45:16.5896870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,176.2,9.668,55.6,57.5,15,85
2025-01-13T02:45:16.6520457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,176.91,9.668,55.6,57.5,15,86
2025-01-13T02:45:16.7146150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,181.13,9.668,55.6,57.5,15,92
2025-01-13T02:45:16.7770956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.93,9.668,55.6,57.5,15,99
2025-01-13T02:45:16.8395173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.93,9.668,55.6,57.5,15,108
2025-01-13T02:45:16.9176388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,197.14,9.668,55.6,57.5,15,116
2025-01-13T02:45:16.9801347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,200.34,9.668,55.6,57.5,15,121
2025-01-13T02:45:17.0426322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,202.89,9.668,55.6,57.5,15,125
2025-01-13T02:45:17.1051586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,204.78,9.668,55.6,57.5,15,128
2025-01-13T02:45:17.1676413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.41,9.668,55.6,57.5,15,129
2025-01-13T02:45:17.2457827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,204.78,9.668,55.6,57.5,15,128
2025-01-13T02:45:17.3083080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,203.52,9.668,55.6,57.5,15,126
2025-01-13T02:45:17.3707119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,202.89,9.668,55.6,57.5,15,125
2025-01-13T02:45:17.4332018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.25,9.668,55.6,57.5,15,124
2025-01-13T02:45:17.4957349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,201.1,9.674,55.9,57.5,15,122
2025-01-13T02:45:17.5738931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,200.65,9.674,55.9,57.8,15,121
2025-01-13T02:45:17.6362174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,202.56,9.674,55.9,57.8,15,124
2025-01-13T02:45:17.6988187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,205.09,9.674,55.9,57.8,15,128
2025-01-13T02:45:17.7613141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.11,9.674,55.9,57.8,12,130
2025-01-13T02:45:17.8237146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,210.8,9.674,55.9,57.8,12,133
2025-01-13T02:45:17.9019291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.48,9.674,55.9,57.8,12,136
2025-01-13T02:45:17.9642978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.17,9.674,55.9,57.8,12,139
2025-01-13T02:45:18.0268051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.73,9.674,55.9,57.8,12,140
2025-01-13T02:45:18.0893043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,215.85,9.674,55.9,57.8,12,142
2025-01-13T02:45:18.1517724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.41,9.674,55.9,57.8,12,143
2025-01-13T02:45:18.2299516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.73,9.674,55.9,57.8,12,140
2025-01-13T02:45:18.2924235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,211.92,9.674,55.9,57.8,12,135
2025-01-13T02:45:18.3550311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,209.67,9.674,55.9,57.8,12,131
2025-01-13T02:45:18.4174111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,209.52,9.654,58.2,57.8,12,129
2025-01-13T02:45:18.4798846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,209.52,9.654,58.2,57.8,12,129
2025-01-13T02:45:18.5581216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.57,9.654,58.2,57.9,12,129
2025-01-13T02:45:18.6205650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.01,9.654,58.2,57.9,12,128
2025-01-13T02:45:18.6829193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.01,9.654,58.2,57.9,12,128
2025-01-13T02:45:18.7455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,207.87,9.654,58.2,57.9,12,126
2025-01-13T02:45:18.8078932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:18.8705030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:18.9485839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:19.0111090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:19.0735534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:19.1360662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:19.1985756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:19.2766614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:19.3392307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.05,9.654,58.2,57.9,14,125
2025-01-13T02:45:19.4015923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,204.44,9.654,58.2,57.9,14,124
2025-01-13T02:45:19.4640110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,203.74,9.69,61.1,57.9,14,121
2025-01-13T02:45:19.5266958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,201.86,9.69,61.1,57.9,14,118
2025-01-13T02:45:19.6047677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,200.42,9.69,61.1,57.6,14,116
2025-01-13T02:45:19.6672511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,197.25,9.69,61.1,57.6,14,111
2025-01-13T02:45:19.7297990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,195.33,9.69,61.1,57.6,14,108
2025-01-13T02:45:19.7922263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,203.16,9.69,61.1,57.6,10,109
2025-01-13T02:45:19.8547349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,207.77,9.69,61.1,57.6,10,118
2025-01-13T02:45:19.9328413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.9,9.69,61.1,57.6,10,130
2025-01-13T02:45:19.9952186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.01,9.69,61.1,57.6,10,142
2025-01-13T02:45:20.0577170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,226.11,9.69,61.1,57.6,10,154
2025-01-13T02:45:20.1202872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,231.7,9.69,61.1,57.6,10,165
2025-01-13T02:45:20.1827702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,236.78,9.69,61.1,57.6,10,175
2025-01-13T02:45:20.2608712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,243.39,9.69,61.1,57.6,10,188
2025-01-13T02:45:20.3233568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,250.5,9.69,61.1,57.6,10,202
2025-01-13T02:45:20.3858761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,256.6,9.69,61.1,57.6,10,214
2025-01-13T02:45:20.4483629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,262.7,9.69,61.1,57.6,10,226
2025-01-13T02:45:20.5108587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,267.54,9.741,62.8,57.6,10,234
2025-01-13T02:45:20.5889418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,270.44,9.741,62.8,57.3,10,240
2025-01-13T02:45:20.6514342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,272.98,9.741,62.8,57.3,10,245
2025-01-13T02:45:20.7138095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,274,9.741,62.8,57.3,10,247
2025-01-13T02:45:20.7763128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,272.2,9.741,62.8,57.3,9,247
2025-01-13T02:45:20.8389513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,270.31,9.741,62.8,57.3,9,243
2025-01-13T02:45:20.9170182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,267.46,9.741,62.8,57.3,9,237
2025-01-13T02:45:20.9794185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,264.6,9.741,62.8,57.3,9,231
2025-01-13T02:45:21.0419103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,261.26,9.741,62.8,57.3,9,224
2025-01-13T02:45:21.1043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,258.39,9.741,62.8,57.3,9,218
2025-01-13T02:45:21.1669659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,254.56,9.741,62.8,57.3,9,210
2025-01-13T02:45:21.2294696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,251.2,9.741,62.8,57.3,9,203
2025-01-13T02:45:21.3075456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,245.92,9.741,62.8,57.3,9,192
2025-01-13T02:45:21.3700149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,241.6,9.741,62.8,57.3,9,183
2025-01-13T02:45:21.4325434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,237.76,9.741,62.8,57.3,9,175
2025-01-13T02:45:21.4950013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,235.25,9.739,62.6,57.3,9,170
2025-01-13T02:45:21.5575564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.61,9.739,62.6,56.7,9,163
2025-01-13T02:45:21.6356913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,229.69,9.739,62.6,56.7,9,159
2025-01-13T02:45:21.6980503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,227.77,9.739,62.6,56.7,9,155
2025-01-13T02:45:21.7604871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.73,9.739,62.6,56.7,3,147
2025-01-13T02:45:21.8230370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.28,9.739,62.6,56.7,3,140
2025-01-13T02:45:21.8856055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.7,9.739,62.6,56.7,3,132
2025-01-13T02:45:21.9636952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.42,9.739,62.6,56.7,3,125
2025-01-13T02:45:22.0261847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.74,9.739,62.6,56.7,3,121
2025-01-13T02:45:22.0884353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.41,9.739,62.6,56.7,3,119
2025-01-13T02:45:22.1510688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.1,9.739,62.6,56.7,3,117
2025-01-13T02:45:22.2136426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.79,9.739,62.6,56.7,3,115
2025-01-13T02:45:22.2916410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.49,9.739,62.6,56.7,3,113
2025-01-13T02:45:22.3541701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.93,9.739,62.6,56.7,3,109
2025-01-13T02:45:22.4167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,226.31,9.739,62.6,56.7,3,104
2025-01-13T02:45:22.4791898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.58,9.719,61.2,56.7,3,100
2025-01-13T02:45:22.5573325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.13,9.719,61.2,56.1,3,96
2025-01-13T02:45:22.6197106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.87,9.719,61.2,56.1,3,93
2025-01-13T02:45:22.6822693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.8,9.719,61.2,56.1,3,92
2025-01-13T02:45:22.7446746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.22,9.719,61.2,56.1,3,97
2025-01-13T02:45:22.8073235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.9,9.719,61.2,56.1,6,100
2025-01-13T02:45:22.8697630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,211.79,9.719,61.2,56.1,6,103
2025-01-13T02:45:22.9478838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.71,9.719,61.2,56.1,6,106
2025-01-13T02:45:23.0102795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.6,9.719,61.2,56.1,6,112
2025-01-13T02:45:23.0727872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.92,9.719,61.2,56.1,6,122
2025-01-13T02:45:23.1353437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.39,9.719,61.2,56.1,6,132
2025-01-13T02:45:23.1978033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.99,9.719,61.2,56.1,6,142
2025-01-13T02:45:23.2619832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.67,9.719,61.2,56.1,6,152
2025-01-13T02:45:23.3383824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.29,9.719,61.2,56.1,6,159
2025-01-13T02:45:23.4007923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,233.93,9.719,61.2,56.1,6,166
2025-01-13T02:45:23.4634126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.15,9.669,58.9,56.1,6,173
2025-01-13T02:45:23.5571119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.69,9.669,58.9,55.5,6,175
2025-01-13T02:45:23.5883013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.51,9.669,58.9,55.5,6,185
2025-01-13T02:45:23.6664753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.19,9.669,58.9,55.5,6,192
2025-01-13T02:45:23.7289599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,244.48,9.669,58.9,55.5,6,198
2025-01-13T02:45:23.7915131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,247.77,9.669,58.9,55.5,8,203
2025-01-13T02:45:23.8539363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,247.31,9.669,58.9,55.5,8,202
2025-01-13T02:45:23.9164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,243.7,9.669,58.9,55.5,8,194
2025-01-13T02:45:23.9945675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,238.72,9.669,58.9,55.5,8,183
2025-01-13T02:45:24.0569385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,233.29,9.669,58.9,55.5,8,171
2025-01-13T02:45:24.1193888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,226.07,9.669,58.9,55.5,8,155
2025-01-13T02:45:24.1819646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.91,9.669,58.9,55.5,8,139
2025-01-13T02:45:24.2445135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.28,9.669,58.9,55.5,8,124
2025-01-13T02:45:24.3225133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,206.65,9.669,58.9,55.5,8,111
2025-01-13T02:45:24.3850866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,200.77,9.669,58.9,55.5,8,97
2025-01-13T02:45:24.4475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,195.56,9.669,58.9,55.5,8,84
2025-01-13T02:45:24.5100143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.76,9.633,56.5,55.5,8,73
2025-01-13T02:45:24.5724975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,187.2,9.633,56.5,55.3,8,66
2025-01-13T02:45:24.6506429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,187.2,9.633,56.5,55.3,8,66
2025-01-13T02:45:24.7131204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.96,9.633,56.5,55.3,8,71
2025-01-13T02:45:24.7756525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,202.17,9.633,56.5,55.3,6,82
2025-01-13T02:45:24.8380992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,206.56,9.633,56.5,55.3,6,98
2025-01-13T02:45:24.9005518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.34,9.633,56.5,55.3,6,113
2025-01-13T02:45:24.9786267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.47,9.633,56.5,55.3,6,125
2025-01-13T02:45:25.0411721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.61,9.633,56.5,55.3,6,131
2025-01-13T02:45:25.1036545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.33,9.633,56.5,55.3,6,133
2025-01-13T02:45:25.1660848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.33,9.633,56.5,55.3,6,133
2025-01-13T02:45:25.2287115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,216.9,9.633,56.5,55.3,6,129
2025-01-13T02:45:25.3066647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.12,9.633,56.5,55.3,6,124
2025-01-13T02:45:25.3692756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.69,9.633,56.5,55.3,6,117
2025-01-13T02:45:25.4318509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.34,9.633,56.5,55.3,6,113
2025-01-13T02:45:25.4941838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.61,9.624,55.4,55.3,6,107
2025-01-13T02:45:25.5567277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,207.16,9.624,55.4,55.8,6,102
2025-01-13T02:45:25.6348613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,205.32,9.624,55.4,55.8,6,96
2025-01-13T02:45:25.6972019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,203.57,9.624,55.4,55.8,6,90
2025-01-13T02:45:25.7596379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,195.42,9.624,55.4,55.8,8,89
2025-01-13T02:45:25.8222692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.65,9.624,55.4,55.8,8,92
2025-01-13T02:45:25.8847655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,199.57,9.624,55.4,55.8,8,99
2025-01-13T02:45:25.9471791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,204.26,9.624,55.4,55.8,8,110
2025-01-13T02:45:26.0253899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.27,9.624,55.4,55.8,8,126
2025-01-13T02:45:26.0878398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.4,9.624,55.4,55.8,8,142
2025-01-13T02:45:26.1503551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.06,9.624,55.4,55.8,8,159
2025-01-13T02:45:26.2128145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.4,9.624,55.4,55.8,8,173
2025-01-13T02:45:26.2752658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,242.84,9.624,55.4,55.8,8,196
2025-01-13T02:45:26.3534092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,250.97,9.624,55.4,55.8,8,214
2025-01-13T02:45:26.4158810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,258.12,9.624,55.4,55.8,8,230
2025-01-13T02:45:26.4784572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,265.09,9.657,55.4,55.8,8,246
2025-01-13T02:45:26.5564953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,271.23,9.657,55.4,56.2,8,260
2025-01-13T02:45:26.6033628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,275.77,9.657,55.4,56.2,8,271
2025-01-13T02:45:26.6814299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,277.37,9.657,55.4,56.2,8,275
2025-01-13T02:45:26.7440299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,276.97,9.657,55.4,56.2,8,274
2025-01-13T02:45:26.8065349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,274.96,9.657,55.4,56.2,8,269
2025-01-13T02:45:26.8689790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,270.81,9.657,55.4,56.2,8,259
2025-01-13T02:45:26.9314058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,264.83,9.657,55.4,56.2,8,245
2025-01-13T02:45:27.0095581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,257.81,9.657,55.4,56.2,8,229
2025-01-13T02:45:27.0719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,251.12,9.657,55.4,56.2,8,214
2025-01-13T02:45:27.1345382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,243.46,9.657,55.4,56.2,8,197
2025-01-13T02:45:27.1970019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,236.67,9.657,55.4,56.2,8,182
2025-01-13T02:45:27.2594467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.87,9.657,55.4,56.2,8,167
2025-01-13T02:45:27.3376249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224,9.657,55.4,56.2,8,154
2025-01-13T02:45:27.4000402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.16,9.657,55.4,56.2,8,141
2025-01-13T02:45:27.4625944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.32,9.744,55.3,56.2,8,130
2025-01-13T02:45:27.5563201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.2,9.744,55.3,56.1,8,123
2025-01-13T02:45:27.5874979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.03,9.744,55.3,56.1,8,118
2025-01-13T02:45:27.6655706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,207.59,9.744,55.3,56.1,8,117
2025-01-13T02:45:27.7281883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.03,9.744,55.3,56.1,8,118
2025-01-13T02:45:27.7907080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.61,9.744,55.3,56.1,3,121
2025-01-13T02:45:27.8531668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.54,9.744,55.3,56.1,3,126
2025-01-13T02:45:27.9156429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.32,9.744,55.3,56.1,3,130
2025-01-13T02:45:27.9779860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.92,9.744,55.3,56.1,3,133
2025-01-13T02:45:28.0562743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.53,9.744,55.3,56.1,3,136
2025-01-13T02:45:28.1185171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.74,9.744,55.3,56.1,3,137
2025-01-13T02:45:28.1811447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.74,9.744,55.3,56.1,3,137
2025-01-13T02:45:28.2436632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.16,9.744,55.3,56.1,3,139
2025-01-13T02:45:28.3062102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.16,9.744,55.3,56.1,3,139
2025-01-13T02:45:28.3842326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.16,9.744,55.3,56.1,3,139
2025-01-13T02:45:28.4467801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.37,9.744,55.3,56.1,3,140
2025-01-13T02:45:28.5091892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.97,9.771,55.5,56.1,3,142
2025-01-13T02:45:28.5717446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.19,9.771,55.5,56.1,3,143
2025-01-13T02:45:28.6341926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.4,9.771,55.5,56.1,3,144
2025-01-13T02:45:28.7123721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.06,9.771,55.5,56.1,3,147
2025-01-13T02:45:28.7748059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.27,9.771,55.5,56.1,6,147
2025-01-13T02:45:28.8373375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.9,9.771,55.5,56.1,6,146
2025-01-13T02:45:28.8998038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.8,9.771,55.5,56.1,6,143
2025-01-13T02:45:28.9622958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.43,9.771,55.5,56.1,6,142
2025-01-13T02:45:29.0403798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.33,9.771,55.5,56.1,6,139
2025-01-13T02:45:29.1029066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.24,9.771,55.5,56.1,6,136
2025-01-13T02:45:29.1652928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.79,9.771,55.5,56.1,6,132
2025-01-13T02:45:29.2278758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.72,9.771,55.5,56.1,6,129
2025-01-13T02:45:29.2903386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.36,9.771,55.5,56.1,6,128
2025-01-13T02:45:29.3684405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.01,9.771,55.5,56.1,6,127
2025-01-13T02:45:29.4308054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.8,9.66,56.4,56.1,6,128
2025-01-13T02:45:29.4934137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.23,9.66,56.4,56.1,6,132
2025-01-13T02:45:29.5558904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.53,9.66,56.4,56.4,6,138
2025-01-13T02:45:29.6183941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.37,9.66,56.4,56.4,6,143
2025-01-13T02:45:29.6964717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.61,9.66,56.4,56.4,6,149
2025-01-13T02:45:29.7589408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.19,9.66,56.4,56.4,8,153
2025-01-13T02:45:29.8214421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.45,9.66,56.4,56.4,8,158
2025-01-13T02:45:29.8840163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,228.25,9.66,56.4,56.4,8,162
2025-01-13T02:45:29.9464168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.16,9.66,56.4,56.4,8,164
2025-01-13T02:45:30.0245378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,230.51,9.66,56.4,56.4,8,167
2025-01-13T02:45:30.0869693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,231.87,9.66,56.4,56.4,8,170
2025-01-13T02:45:30.1494567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.68,9.66,56.4,56.4,8,174
2025-01-13T02:45:30.2119249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.14,9.66,56.4,56.4,8,175
2025-01-13T02:45:30.2745285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.14,9.66,56.4,56.4,8,175
2025-01-13T02:45:30.3369127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.14,9.66,56.4,56.4,8,175
2025-01-13T02:45:30.4150866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.14,9.66,56.4,56.4,8,175
2025-01-13T02:45:30.4774980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,234.77,9.519,57.6,56.4,8,175
2025-01-13T02:45:30.5400545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,234.77,9.519,57.6,56.4,8,175
2025-01-13T02:45:30.6026571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,234.77,9.519,57.6,56.4,8,175
2025-01-13T02:45:30.6649743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.31,9.519,57.6,56.4,8,174
2025-01-13T02:45:30.7430670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,231.57,9.519,57.6,56.4,8,168
2025-01-13T02:45:30.8055551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.38,9.519,57.6,56.4,8,161
2025-01-13T02:45:30.8679683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,224.75,9.519,57.6,56.4,8,153
2025-01-13T02:45:30.9305394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.58,9.519,57.6,56.4,8,146
2025-01-13T02:45:30.9929249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.42,9.519,57.6,56.4,8,139
2025-01-13T02:45:31.0711823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.62,9.519,57.6,56.4,8,135
2025-01-13T02:45:31.1336021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.83,9.519,57.6,56.4,8,131
2025-01-13T02:45:31.1961627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.04,9.519,57.6,56.4,8,127
2025-01-13T02:45:31.2585336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.94,9.519,57.6,56.4,8,120
2025-01-13T02:45:31.3211109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.17,9.519,57.6,56.4,8,116
2025-01-13T02:45:31.3991924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,207.3,9.519,57.6,56.4,8,114
2025-01-13T02:45:31.4616845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.17,9.519,57.6,56.4,8,116
2025-01-13T02:45:31.5242129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.81,9.482,58.5,56.4,8,121
2025-01-13T02:45:31.5867041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.79,9.482,58.5,57.1,8,127
2025-01-13T02:45:31.6491820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.58,9.482,58.5,57.1,8,131
2025-01-13T02:45:31.7273317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.38,9.482,58.5,57.1,8,135
2025-01-13T02:45:31.7897852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.91,9.482,58.5,57.1,9,137
2025-01-13T02:45:31.8522734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.88,9.482,58.5,57.1,9,139
2025-01-13T02:45:31.9147123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.88,9.482,58.5,57.1,9,139
2025-01-13T02:45:31.9773272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.91,9.482,58.5,57.1,9,137
2025-01-13T02:45:32.0553904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.43,9.482,58.5,57.1,9,136
2025-01-13T02:45:32.1178075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.97,9.482,58.5,57.1,9,133
2025-01-13T02:45:32.1802752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.04,9.482,58.5,57.1,9,129
2025-01-13T02:45:32.2427525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.1,9.482,58.5,57.1,9,125
2025-01-13T02:45:32.3054330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,208.69,9.482,58.5,57.1,9,120
2025-01-13T02:45:32.3835221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.28,9.482,58.5,57.1,9,115
2025-01-13T02:45:32.4458463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,204.83,9.482,58.5,57.1,9,112
2025-01-13T02:45:32.5084326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,203.71,9.626,58.5,57.1,9,109
2025-01-13T02:45:32.5743373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.43,9.626,58.5,57.4,9,106
2025-01-13T02:45:32.6333962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,202.9,9.626,58.5,57.4,9,107
2025-01-13T02:45:32.6958199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.8,9.626,58.5,57.4,9,111
2025-01-13T02:45:32.7739542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.32,9.626,58.5,57.4,8,116
2025-01-13T02:45:32.8363514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.07,9.626,58.5,57.4,8,120
2025-01-13T02:45:32.8989052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.82,9.626,58.5,57.4,8,124
2025-01-13T02:45:32.9614596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.26,9.626,58.5,57.4,8,125
2025-01-13T02:45:33.0239264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.38,9.626,58.5,57.4,8,123
2025-01-13T02:45:33.1019836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.5,9.626,58.5,57.4,8,121
2025-01-13T02:45:33.1644876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.63,9.626,58.5,57.4,8,119
2025-01-13T02:45:33.2268969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.63,9.626,58.5,57.4,8,119
2025-01-13T02:45:33.2894889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.5,9.626,58.5,57.4,8,121
2025-01-13T02:45:33.3519457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.15,9.626,58.5,57.4,8,127
2025-01-13T02:45:33.4301213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.81,9.626,58.5,57.4,8,133
2025-01-13T02:45:33.4926194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.62,9.745,57.5,57.4,8,138
2025-01-13T02:45:33.5550258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.84,9.745,57.5,57.4,8,143
2025-01-13T02:45:33.6175148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.07,9.745,57.5,57.4,8,148
2025-01-13T02:45:33.6799143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.31,9.745,57.5,57.4,8,153
2025-01-13T02:45:33.7580079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,226.84,9.745,57.5,57.4,11,160
2025-01-13T02:45:33.8205375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,231.61,9.745,57.5,57.4,11,169
2025-01-13T02:45:33.8830088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,234.27,9.745,57.5,57.4,11,174
2025-01-13T02:45:33.9456323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,234.27,9.745,57.5,57.4,11,174
2025-01-13T02:45:34.0081557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,232.67,9.745,57.5,57.4,11,171
2025-01-13T02:45:34.0862469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,231.08,9.745,57.5,57.4,11,168
2025-01-13T02:45:34.1485947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,226.3,9.745,57.5,57.4,11,159
2025-01-13T02:45:34.2111149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.85,9.745,57.5,57.4,11,145
2025-01-13T02:45:34.2737263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.76,9.745,57.5,57.4,11,128
2025-01-13T02:45:34.3361955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,200.02,9.745,57.5,57.4,11,110
2025-01-13T02:45:34.4143026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.77,9.745,57.5,57.4,11,95
2025-01-13T02:45:34.4767792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.37,9.717,56.5,57.4,11,81
2025-01-13T02:45:34.5393112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.1,9.717,56.5,57.3,11,72
2025-01-13T02:45:34.6016622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,176.33,9.717,56.5,57.3,11,69
2025-01-13T02:45:34.6642398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.1,9.717,56.5,57.3,11,72
2025-01-13T02:45:34.7424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,184.45,9.717,56.5,57.3,11,83
2025-01-13T02:45:34.8048690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.78,9.717,56.5,57.3,9,98
2025-01-13T02:45:34.8673989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,205.3,9.717,56.5,57.3,9,114
2025-01-13T02:45:34.9298128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.43,9.717,56.5,57.3,9,129
2025-01-13T02:45:34.9922655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.2,9.717,56.5,57.3,9,139
2025-01-13T02:45:35.0548389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.51,9.717,56.5,57.3,9,148
2025-01-13T02:45:35.1328721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.47,9.717,56.5,57.3,9,150
2025-01-13T02:45:35.1953485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.55,9.717,56.5,57.3,9,146
2025-01-13T02:45:35.2578193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.72,9.717,56.5,57.3,9,138
2025-01-13T02:45:35.3202880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.95,9.717,56.5,57.3,9,128
2025-01-13T02:45:35.3827972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.15,9.717,56.5,57.3,9,120
2025-01-13T02:45:35.4609571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,207.2,9.717,56.5,57.3,9,118
2025-01-13T02:45:35.5391628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,206.11,9.655,56,56.8,9,117
2025-01-13T02:45:35.5858620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,206.11,9.655,56,56.8,9,117
2025-01-13T02:45:35.6484111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,207.54,9.655,56,56.8,9,120
2025-01-13T02:45:35.7107983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.93,9.655,56,56.8,9,125
2025-01-13T02:45:35.7889982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.24,9.655,56,56.8,15,134
2025-01-13T02:45:35.8515265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.99,9.655,56,56.8,15,140
2025-01-13T02:45:35.9139552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,215.08,9.655,56,56.8,15,145
2025-01-13T02:45:35.9765128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,218.78,9.655,56,56.8,15,151
2025-01-13T02:45:36.0388426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,222.46,9.655,56,56.8,15,157
2025-01-13T02:45:36.1170149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,225.52,9.655,56,56.8,15,162
2025-01-13T02:45:36.1794446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,226.13,9.655,56,56.8,15,163
2025-01-13T02:45:36.2420000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,226.13,9.655,56,56.8,15,163
2025-01-13T02:45:36.3044791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,226.13,9.655,56,56.8,15,163
2025-01-13T02:45:36.3669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,226.74,9.655,56,56.8,15,164
2025-01-13T02:45:36.4450563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,229.18,9.655,56,56.8,15,168
2025-01-13T02:45:36.5076079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,232.84,9.655,56,56.8,15,174
2025-01-13T02:45:36.5701379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,233.07,9.611,56,56.2,15,175
2025-01-13T02:45:36.6325887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,239.17,9.611,56,56.2,15,185
2025-01-13T02:45:36.6949993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,243.44,9.611,56,56.2,15,192
2025-01-13T02:45:36.7731767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,246.48,9.611,56,56.2,13,198
2025-01-13T02:45:36.8356912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,250.52,9.611,56,56.2,13,205
2025-01-13T02:45:36.8981307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,255.16,9.611,56,56.2,13,213
2025-01-13T02:45:36.9607496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,259.82,9.611,56,56.2,13,221
2025-01-13T02:45:37.0230888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,263.35,9.611,56,56.2,13,227
2025-01-13T02:45:37.0855716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,264.53,9.611,56,56.2,13,229
2025-01-13T02:45:37.1637597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,261.58,9.611,56,56.2,13,224
2025-01-13T02:45:37.2262613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,255.74,9.611,56,56.2,13,214
2025-01-13T02:45:37.2887501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,248.78,9.611,56,56.2,13,202
2025-01-13T02:45:37.3512541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,242.44,9.611,56,56.2,13,191
2025-01-13T02:45:37.4137089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,236.69,9.611,56,56.2,13,181
2025-01-13T02:45:37.4918664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,230.38,9.665,56,56.2,13,170
2025-01-13T02:45:37.5542137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,225.15,9.665,56,56.1,13,161
2025-01-13T02:45:37.6166198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.8,9.665,56,56.1,13,150
2025-01-13T02:45:37.6792679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.24,9.665,56,56.1,13,137
2025-01-13T02:45:37.7416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.16,9.665,56,56.1,5,129
2025-01-13T02:45:37.8198099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.03,9.665,56,56.1,5,122
2025-01-13T02:45:37.8823121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.85,9.665,56,56.1,5,118
2025-01-13T02:45:37.9448142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.98,9.665,56,56.1,5,115
2025-01-13T02:45:38.0073484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.86,9.665,56,56.1,5,111
2025-01-13T02:45:38.0697684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.51,9.665,56,56.1,5,106
2025-01-13T02:45:38.1479456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,211.73,9.665,56,56.1,5,103
2025-01-13T02:45:38.2104027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.48,9.665,56,56.1,5,98
2025-01-13T02:45:38.2728468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.24,9.665,56,56.1,5,97
2025-01-13T02:45:38.3454564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.01,9.665,56,56.1,5,96
2025-01-13T02:45:38.3978165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.24,9.665,56,56.1,5,97
2025-01-13T02:45:38.4759551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.22,9.665,56,56.1,5,101
2025-01-13T02:45:38.5385407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.32,9.665,56,56.4,5,105
2025-01-13T02:45:38.6010521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.88,9.787,56,56.4,5,110
2025-01-13T02:45:38.6633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.27,9.787,56,56.4,5,115
2025-01-13T02:45:38.7259046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,216.7,9.787,56,56.4,5,120
2025-01-13T02:45:38.8039903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.2,9.787,56,56.4,7,124
2025-01-13T02:45:38.8665390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.19,9.787,56,56.4,7,129
2025-01-13T02:45:38.9289362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.4,9.787,56,56.4,7,137
2025-01-13T02:45:38.9914886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.89,9.787,56,56.4,7,148
2025-01-13T02:45:39.0540099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.01,9.787,56,56.4,7,158
2025-01-13T02:45:39.1320900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.58,9.787,56,56.4,7,169
2025-01-13T02:45:39.1945426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,234.08,9.787,56,56.4,7,175
2025-01-13T02:45:39.2570222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.92,9.787,56,56.4,7,189
2025-01-13T02:45:39.3196049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,244.07,9.787,56,56.4,7,199
2025-01-13T02:45:39.3820782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.62,9.787,56,56.4,7,210
2025-01-13T02:45:39.4445187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,253.11,9.787,56,56.4,7,221
2025-01-13T02:45:39.5226028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,255.04,9.812,55.9,56.4,7,226
2025-01-13T02:45:39.5850710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,254.03,9.812,55.9,56.9,7,223
2025-01-13T02:45:39.6476303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,247.51,9.812,55.9,56.9,7,207
2025-01-13T02:45:39.7101288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,238.4,9.812,55.9,56.9,7,185
2025-01-13T02:45:39.7725703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.09,9.812,55.9,56.9,6,161
2025-01-13T02:45:39.8505915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.55,9.812,55.9,56.9,6,138
2025-01-13T02:45:39.9131564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.48,9.812,55.9,56.9,6,118
2025-01-13T02:45:39.9756050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,208.57,9.812,55.9,56.9,6,103
2025-01-13T02:45:40.0380527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,207.03,9.812,55.9,56.9,6,98
2025-01-13T02:45:40.1005777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.88,9.812,55.9,56.9,6,104
2025-01-13T02:45:40.1787846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,211.8,9.812,55.9,56.9,6,113
2025-01-13T02:45:40.2412440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.9,9.812,55.9,56.9,6,125
2025-01-13T02:45:40.3037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.46,9.812,55.9,56.9,6,135
2025-01-13T02:45:40.3661996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.38,9.812,55.9,56.9,6,143
2025-01-13T02:45:40.4287375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.85,9.812,55.9,56.9,6,147
2025-01-13T02:45:40.5067714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.6,9.812,55.9,56.9,6,149
2025-01-13T02:45:40.5693329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.97,9.708,56.2,57.6,6,149
2025-01-13T02:45:40.6317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.97,9.708,56.2,57.6,6,149
2025-01-13T02:45:40.6942318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.48,9.708,56.2,57.6,6,145
2025-01-13T02:45:40.7567113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.04,9.708,56.2,57.6,11,137
2025-01-13T02:45:40.8348524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.75,9.708,56.2,57.6,11,129
2025-01-13T02:45:40.8974237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,208.13,9.708,56.2,57.6,11,126
2025-01-13T02:45:40.9599089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.67,9.708,56.2,57.6,11,127
2025-01-13T02:45:41.0222368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.36,9.708,56.2,57.6,11,132
2025-01-13T02:45:41.0847931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.04,9.708,56.2,57.6,11,137
2025-01-13T02:45:41.1629552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.79,9.708,56.2,57.6,11,144
2025-01-13T02:45:41.2254396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.46,9.708,56.2,57.6,11,149
2025-01-13T02:45:41.2879253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220.99,9.708,56.2,57.6,11,150
2025-01-13T02:45:41.3504472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.46,9.708,56.2,57.6,11,149
2025-01-13T02:45:41.4128690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,218.85,9.708,56.2,57.6,11,146
2025-01-13T02:45:41.4909945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.72,9.619,57.4,57.6,11,143
2025-01-13T02:45:41.5535694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.99,9.619,57.4,58.1,11,143
2025-01-13T02:45:41.6159620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.99,9.619,57.4,58.1,11,143
2025-01-13T02:45:41.6785449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.46,9.619,57.4,58.1,11,142
2025-01-13T02:45:41.7409157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.67,9.619,57.4,58.1,16,140
2025-01-13T02:45:41.8034484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.75,9.619,57.4,58.1,16,137
2025-01-13T02:45:41.8815774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.46,9.619,57.4,58.1,16,135
2025-01-13T02:45:41.9441173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.53,9.619,57.4,58.1,16,132
2025-01-13T02:45:42.0065772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.28,9.619,57.4,58.1,16,127
2025-01-13T02:45:42.0690088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,202.32,9.619,57.4,58.1,16,124
2025-01-13T02:45:42.1315338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,202.32,9.619,57.4,58.1,16,124
2025-01-13T02:45:42.2096279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,202.97,9.619,57.4,58.1,16,125
2025-01-13T02:45:42.2721872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.23,9.619,57.4,58.1,16,130
2025-01-13T02:45:42.3345440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.1,9.619,57.4,58.1,16,136
2025-01-13T02:45:42.3970098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.22,9.619,57.4,58.1,16,144
2025-01-13T02:45:42.4594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,221.47,9.617,58.9,58.1,16,153
2025-01-13T02:45:42.5376730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,227.14,9.617,58.9,58.1,16,162
2025-01-13T02:45:42.6001152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,232.15,9.617,58.9,58.1,16,170
2025-01-13T02:45:42.6625491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,235.28,9.617,58.9,58.1,16,175
2025-01-13T02:45:42.7250488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,243.4,9.617,58.9,58.1,16,188
2025-01-13T02:45:42.7875816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,248.69,9.617,58.9,58.1,10,200
2025-01-13T02:45:42.8657404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,256.34,9.617,58.9,58.1,10,215
2025-01-13T02:45:42.9283034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,264.52,9.617,58.9,58.1,10,231
2025-01-13T02:45:42.9907156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,271.19,9.617,58.9,58.1,10,244
2025-01-13T02:45:43.0532015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,277.36,9.617,58.9,58.1,10,256
2025-01-13T02:45:43.1156523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,283.05,9.617,58.9,58.1,10,267
2025-01-13T02:45:43.1938327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,285.12,9.617,58.9,58.1,10,271
2025-01-13T02:45:43.2562106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,284.6,9.617,58.9,58.1,10,270
2025-01-13T02:45:43.3188075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,278.39,9.617,58.9,58.1,10,258
2025-01-13T02:45:43.3813476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,268.11,9.617,58.9,58.1,10,238
2025-01-13T02:45:43.4437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,254.81,9.617,58.9,58.1,10,212
2025-01-13T02:45:43.5218810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,240.83,9.61,59.5,58.1,10,184
2025-01-13T02:45:43.5842509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,228.48,9.61,59.5,57.9,10,160
2025-01-13T02:45:43.6468733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.73,9.61,59.5,57.9,10,137
2025-01-13T02:45:43.7092635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.51,9.61,59.5,57.9,10,119
2025-01-13T02:45:43.7717564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.65,9.61,59.5,57.9,4,102
2025-01-13T02:45:43.8343536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.81,9.61,59.5,57.9,4,91
2025-01-13T02:45:43.9124775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,215.51,9.61,59.5,57.9,4,80
2025-01-13T02:45:43.9749011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,215,9.61,59.5,57.9,4,72
2025-01-13T02:45:44.0373221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,215,9.61,59.5,57.9,4,72
2025-01-13T02:45:44.0998304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,215.09,9.61,59.5,57.9,4,74
2025-01-13T02:45:44.1623566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,215.35,9.61,59.5,57.9,4,78
2025-01-13T02:45:44.2405245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,215.7,9.61,59.5,57.9,4,82
2025-01-13T02:45:44.3029856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,216.4,9.61,59.5,57.9,4,88
2025-01-13T02:45:44.3653685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.81,9.61,59.5,57.9,4,91
2025-01-13T02:45:44.4279321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.11,9.61,59.5,57.9,4,93
2025-01-13T02:45:44.4903208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.11,9.61,59.5,57.9,4,99
2025-01-13T02:45:44.5684747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.29,9.596,58.7,57.5,4,104
2025-01-13T02:45:44.6308891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.31,9.596,58.7,57.5,4,109
2025-01-13T02:45:44.6933698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.73,9.596,58.7,57.5,4,111
2025-01-13T02:45:44.7558138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.28,9.596,58.7,57.5,3,114
2025-01-13T02:45:44.8183152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.96,9.596,58.7,57.5,3,118
2025-01-13T02:45:44.8965139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.22,9.596,58.7,57.5,3,125
2025-01-13T02:45:44.9590327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.38,9.596,58.7,57.5,3,131
2025-01-13T02:45:45.0214026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.4,9.596,58.7,57.5,3,136
2025-01-13T02:45:45.0841719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.66,9.596,58.7,57.5,3,142
2025-01-13T02:45:45.1465810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.53,9.596,58.7,57.5,3,146
2025-01-13T02:45:45.2246338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.31,9.596,58.7,57.5,3,145
2025-01-13T02:45:45.2870230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.66,9.596,58.7,57.5,3,142
2025-01-13T02:45:45.3496704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.66,9.596,58.7,57.5,3,142
2025-01-13T02:45:45.4121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.66,9.596,58.7,57.5,3,142
2025-01-13T02:45:45.4746289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.56,9.618,57,57.5,3,143
2025-01-13T02:45:45.5527194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.45,9.618,57,57,3,143
2025-01-13T02:45:45.6151863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.59,9.618,57,57,3,139
2025-01-13T02:45:45.6774961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.17,9.618,57,57,3,137
2025-01-13T02:45:45.7401125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.08,9.618,57,57,10,139
2025-01-13T02:45:45.8026294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.59,9.618,57,57,10,140
2025-01-13T02:45:45.8807937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.59,9.618,57,57,10,140
2025-01-13T02:45:45.9431744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.57,9.618,57,57,10,138
2025-01-13T02:45:46.0057063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.04,9.618,57,57,10,135
2025-01-13T02:45:46.0680941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.99,9.618,57,57,10,131
2025-01-13T02:45:46.1306187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,209.43,9.618,57,57,10,126
2025-01-13T02:45:46.1932316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.36,9.618,57,57,10,120
2025-01-13T02:45:46.2712383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,203.28,9.618,57,57,10,114
2025-01-13T02:45:46.3336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.73,9.618,57,57,10,111
2025-01-13T02:45:46.3962033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,201.22,9.618,57,57,10,110
2025-01-13T02:45:46.4587187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,199.38,9.651,55.2,57,10,108
2025-01-13T02:45:46.5212097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,199.38,9.651,55.2,57,10,108
2025-01-13T02:45:46.5993922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.21,9.651,55.2,56.6,10,110
2025-01-13T02:45:46.6617210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,203.79,9.651,55.2,56.6,10,117
2025-01-13T02:45:46.7243716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.35,9.651,55.2,56.6,10,122
2025-01-13T02:45:46.7867941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,208.67,9.651,55.2,56.6,11,129
2025-01-13T02:45:46.8492661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.59,9.651,55.2,56.6,11,140
2025-01-13T02:45:46.9273825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.48,9.651,55.2,56.6,11,151
2025-01-13T02:45:46.9899297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.35,9.651,55.2,56.6,11,162
2025-01-13T02:45:47.0523954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,231.68,9.651,55.2,56.6,11,172
2025-01-13T02:45:47.1147601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,236.48,9.651,55.2,56.6,11,181
2025-01-13T02:45:47.1773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.74,9.651,55.2,56.6,11,189
2025-01-13T02:45:47.2555232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,243.41,9.651,55.2,56.6,11,194
2025-01-13T02:45:47.3178808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,242.87,9.651,55.2,56.6,11,193
2025-01-13T02:45:47.3804276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,241.27,9.651,55.2,56.6,11,190
2025-01-13T02:45:47.4429161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,239.67,9.651,55.2,56.6,11,187
2025-01-13T02:45:47.5054929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,237.76,9.598,54.5,56.6,11,184
2025-01-13T02:45:47.5836236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,237.33,9.598,54.5,56.8,11,183
2025-01-13T02:45:47.6460023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,236.26,9.598,54.5,56.8,11,181
2025-01-13T02:45:47.7084545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,236.26,9.598,54.5,56.8,11,181
2025-01-13T02:45:47.7709683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,235.61,9.598,54.5,56.8,9,180
2025-01-13T02:45:47.8335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,233.19,9.598,54.5,56.8,9,175
2025-01-13T02:45:47.9115596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,230.77,9.598,54.5,56.8,9,170
2025-01-13T02:45:47.9740100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.36,9.598,54.5,56.8,9,165
2025-01-13T02:45:48.0365665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.9,9.598,54.5,56.8,9,162
2025-01-13T02:45:48.0990591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.97,9.598,54.5,56.8,9,158
2025-01-13T02:45:48.1614852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,224,9.598,54.5,56.8,9,156
2025-01-13T02:45:48.2396295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.55,9.598,54.5,56.8,9,153
2025-01-13T02:45:48.3020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.62,9.598,54.5,56.8,9,149
2025-01-13T02:45:48.3647019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.17,9.598,54.5,56.8,9,146
2025-01-13T02:45:48.4270917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.24,9.598,54.5,56.8,9,142
2025-01-13T02:45:48.4895801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.32,9.598,54.5,56.8,9,138
2025-01-13T02:45:48.5521084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.09,9.549,55.6,57.2,9,134
2025-01-13T02:45:48.6302449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.64,9.549,55.6,57.2,9,131
2025-01-13T02:45:48.6926745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.23,9.549,55.6,57.2,9,126
2025-01-13T02:45:48.7551704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,207.83,9.549,55.6,57.2,9,121
2025-01-13T02:45:48.8176760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,205.43,9.549,55.6,57.2,9,116
2025-01-13T02:45:48.8801555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.03,9.549,55.6,57.2,9,111
2025-01-13T02:45:48.9581942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.6,9.549,55.6,57.2,9,108
2025-01-13T02:45:49.0206945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.69,9.549,55.6,57.2,9,104
2025-01-13T02:45:49.0831116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.21,9.549,55.6,57.2,9,103
2025-01-13T02:45:49.1455566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.73,9.549,55.6,57.2,9,102
2025-01-13T02:45:49.2081346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.21,9.549,55.6,57.2,9,103
2025-01-13T02:45:49.2861779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.21,9.549,55.6,57.2,9,103
2025-01-13T02:45:49.3486603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,200.16,9.549,55.6,57.2,9,105
2025-01-13T02:45:49.4112687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,202.07,9.549,55.6,57.2,9,109
2025-01-13T02:45:49.4737294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,204.99,9.659,57.1,57.2,9,113
2025-01-13T02:45:49.5363628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.36,9.659,57.1,57.2,9,118
2025-01-13T02:45:49.6142396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.22,9.659,57.1,57.2,9,124
2025-01-13T02:45:49.6768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.57,9.659,57.1,57.2,9,131
2025-01-13T02:45:49.7392251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.88,9.659,57.1,57.2,9,140
2025-01-13T02:45:49.8017294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.17,9.659,57.1,57.2,9,151
2025-01-13T02:45:49.8641877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.47,9.659,57.1,57.2,9,162
2025-01-13T02:45:49.9423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,233.77,9.659,57.1,57.2,9,173
2025-01-13T02:45:50.0048795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,238.11,9.659,57.1,57.2,9,182
2025-01-13T02:45:50.0672808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,241.49,9.659,57.1,57.2,9,189
2025-01-13T02:45:50.1298718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,245.83,9.659,57.1,57.2,9,198
2025-01-13T02:45:50.1923415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,250.64,9.659,57.1,57.2,9,208
2025-01-13T02:45:50.2703204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,255.45,9.659,57.1,57.2,9,218
2025-01-13T02:45:50.3329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,257.37,9.659,57.1,57.2,9,222
2025-01-13T02:45:50.3953293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,254.97,9.659,57.1,57.2,9,217
2025-01-13T02:45:50.4579033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,249.53,9.787,57.9,57.2,9,205
2025-01-13T02:45:50.5204015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,241.88,9.787,57.9,57.2,9,189
2025-01-13T02:45:50.5984240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,234.74,9.787,57.9,57.3,9,174
2025-01-13T02:45:50.6609222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.99,9.787,57.9,57.3,9,162
2025-01-13T02:45:50.7233776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.26,9.787,57.9,57.3,9,150
2025-01-13T02:45:50.7859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.31,9.787,57.9,57.3,6,139
2025-01-13T02:45:50.8483753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.71,9.787,57.9,57.3,6,129
2025-01-13T02:45:50.9108398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.58,9.787,57.9,57.3,6,120
2025-01-13T02:45:50.9889679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.22,9.787,57.9,57.3,6,113
2025-01-13T02:45:51.0515354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,211.27,9.787,57.9,57.3,6,107
2025-01-13T02:45:51.1140427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,210.02,9.787,57.9,57.3,6,103
2025-01-13T02:45:51.1764136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,208.5,9.787,57.9,57.3,6,98
2025-01-13T02:45:51.2389466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.34,9.787,57.9,57.3,6,94
2025-01-13T02:45:51.3170210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,206.5,9.787,57.9,57.3,6,91
2025-01-13T02:45:51.3796630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.91,9.787,57.9,57.3,6,96
2025-01-13T02:45:51.4420761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.31,9.778,57.9,57.3,6,104
2025-01-13T02:45:51.5045701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.21,9.778,57.9,57.3,6,113
2025-01-13T02:45:51.5670717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.67,9.778,57.9,57.5,6,123
2025-01-13T02:45:51.6450666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.2,9.778,57.9,57.5,6,133
2025-01-13T02:45:51.7076567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.83,9.778,57.9,57.5,6,143
2025-01-13T02:45:51.7700663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.17,9.778,57.9,57.5,6,152
2025-01-13T02:45:51.8326204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.17,9.778,57.9,57.5,6,160
2025-01-13T02:45:51.8951794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.3,9.778,57.9,57.5,6,163
2025-01-13T02:45:51.9731588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.3,9.778,57.9,57.5,6,163
2025-01-13T02:45:52.0357895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.3,9.778,57.9,57.5,6,163
2025-01-13T02:45:52.0981946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.3,9.778,57.9,57.5,6,163
2025-01-13T02:45:52.1608131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.3,9.778,57.9,57.5,6,163
2025-01-13T02:45:52.2232050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.68,9.778,57.9,57.5,6,164
2025-01-13T02:45:52.3013872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.05,9.778,57.9,57.5,6,165
2025-01-13T02:45:52.3638451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.19,9.778,57.9,57.5,6,168
2025-01-13T02:45:52.4262533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,234.33,9.778,57.9,57.5,6,171
2025-01-13T02:45:52.4888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.47,9.778,57.9,57.5,6,174
2025-01-13T02:45:52.5513536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.46,9.685,57.3,57.5,6,175
2025-01-13T02:45:52.6292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.46,9.685,57.3,57.5,6,175
2025-01-13T02:45:52.6919558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.32,9.685,57.3,57.5,6,172
2025-01-13T02:45:52.7544283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.35,9.685,57.3,57.5,7,168
2025-01-13T02:45:52.8169227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.26,9.685,57.3,57.5,7,163
2025-01-13T02:45:52.8792431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.59,9.685,57.3,57.5,7,159
2025-01-13T02:45:52.9418761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.51,9.685,57.3,57.5,7,154
2025-01-13T02:45:53.0200275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.2,9.685,57.3,57.5,7,146
2025-01-13T02:45:53.0824012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.51,9.685,57.3,57.5,7,137
2025-01-13T02:45:53.1449014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.87,9.685,57.3,57.5,7,128
2025-01-13T02:45:53.2074118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.08,9.685,57.3,57.5,7,121
2025-01-13T02:45:53.2699436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.96,9.685,57.3,57.5,7,113
2025-01-13T02:45:53.3480345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.17,9.685,57.3,57.5,7,103
2025-01-13T02:45:53.4105235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,202.2,9.685,57.3,57.5,7,92
2025-01-13T02:45:53.4729390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,198.18,9.647,56,57.5,7,83
2025-01-13T02:45:53.5354670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,197.49,9.647,56,57.4,7,81
2025-01-13T02:45:53.5979144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,200.87,9.647,56,57.4,7,91
2025-01-13T02:45:53.6760986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,206.74,9.647,56,57.4,7,107
2025-01-13T02:45:53.7385979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.73,9.647,56,57.4,9,124
2025-01-13T02:45:53.8010522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.96,9.647,56,57.4,9,137
2025-01-13T02:45:53.8634612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.76,9.647,56,57.4,9,147
2025-01-13T02:45:53.9259624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,223.65,9.647,56,57.4,9,153
2025-01-13T02:45:54.0041487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.1,9.647,56,57.4,9,156
2025-01-13T02:45:54.0666268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.62,9.647,56,57.4,9,155
2025-01-13T02:45:54.1290705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,222.21,9.647,56,57.4,9,150
2025-01-13T02:45:54.1915635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,220.28,9.647,56,57.4,9,146
2025-01-13T02:45:54.2540541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.36,9.647,56,57.4,9,142
2025-01-13T02:45:54.3322820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.92,9.647,56,57.4,9,139
2025-01-13T02:45:54.3947085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.48,9.647,56,57.4,9,136
2025-01-13T02:45:54.4571560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.05,9.733,55,57.4,9,136
2025-01-13T02:45:54.5197050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.44,9.733,55,57.4,9,141
2025-01-13T02:45:54.5820916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,220.27,9.733,55,57.3,9,147
2025-01-13T02:45:54.6602897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.14,9.733,55,57.3,9,153
2025-01-13T02:45:54.7227000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.02,9.733,55,57.3,9,159
2025-01-13T02:45:54.7851686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,226.59,9.733,55,57.3,13,163
2025-01-13T02:45:54.8476950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,229.45,9.733,55,57.3,13,168
2025-01-13T02:45:54.9102003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,232.88,9.733,55,57.3,13,174
2025-01-13T02:45:54.9883070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,233.46,9.733,55,57.3,13,175
2025-01-13T02:45:55.0508708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,239.18,9.733,55,57.3,13,185
2025-01-13T02:45:55.1131984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,241.46,9.733,55,57.3,13,189
2025-01-13T02:45:55.1758079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,242.61,9.733,55,57.3,13,191
2025-01-13T02:45:55.2382100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,242.04,9.733,55,57.3,13,190
2025-01-13T02:45:55.3007621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,239.18,9.733,55,57.3,13,185
2025-01-13T02:45:55.3788120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,236.89,9.733,55,57.3,13,181
2025-01-13T02:45:55.4414043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,226.59,9.733,55,57.3,13,163
2025-01-13T02:45:55.5037859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,217.49,9.81,55.1,57.3,13,147
2025-01-13T02:45:55.5662374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.34,9.81,55.1,57.2,13,133
2025-01-13T02:45:55.6288454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.73,9.81,55.1,57.2,13,120
2025-01-13T02:45:55.7069799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.37,9.81,55.1,57.2,13,111
2025-01-13T02:45:55.7693260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,200.01,9.81,55.1,57.2,9,104
2025-01-13T02:45:55.8318532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.61,9.81,55.1,57.2,9,101
2025-01-13T02:45:55.8943297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.61,9.81,55.1,57.2,9,101
2025-01-13T02:45:55.9568472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,200.01,9.81,55.1,57.2,9,104
2025-01-13T02:45:56.0350160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.87,9.81,55.1,57.2,9,108
2025-01-13T02:45:56.0973996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,202.81,9.81,55.1,57.2,9,110
2025-01-13T02:45:56.1599142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,203.28,9.81,55.1,57.2,9,111
2025-01-13T02:45:56.2224028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,203.75,9.81,55.1,57.2,9,112
2025-01-13T02:45:56.2847957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,204.69,9.81,55.1,57.2,9,114
2025-01-13T02:45:56.3630365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,204.69,9.81,55.1,57.2,9,114
2025-01-13T02:45:56.4254828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,203.75,9.81,55.1,57.2,9,112
2025-01-13T02:45:56.4879936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,202.34,9.81,55.1,57.2,9,109
2025-01-13T02:45:56.5505564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.5,9.81,55.1,57.4,9,107
2025-01-13T02:45:56.6130586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,202,9.744,56.3,57.4,9,107
2025-01-13T02:45:56.6909912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,202.47,9.744,56.3,57.4,9,108
2025-01-13T02:45:56.7535736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,199.47,9.744,56.3,57.4,11,110
2025-01-13T02:45:56.8161118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,201.65,9.744,56.3,57.4,11,114
2025-01-13T02:45:56.8786038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,203.81,9.744,56.3,57.4,11,118
2025-01-13T02:45:56.9411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.43,9.744,56.3,57.4,11,121
2025-01-13T02:45:57.0192364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,207.05,9.744,56.3,57.4,11,124
2025-01-13T02:45:57.0816721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,208.12,9.744,56.3,57.4,11,126
2025-01-13T02:45:57.1441566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,208.12,9.744,56.3,57.4,11,126
2025-01-13T02:45:57.2066359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,207.59,9.744,56.3,57.4,11,125
2025-01-13T02:45:57.2691203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,207.59,9.744,56.3,57.4,11,125
2025-01-13T02:45:57.3473102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,209.74,9.744,56.3,57.4,11,129
2025-01-13T02:45:57.4096737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.95,9.744,56.3,57.4,11,135
2025-01-13T02:45:57.4722611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.09,9.744,56.3,57.4,11,139
2025-01-13T02:45:57.5346815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.77,9.61,57.4,57.7,11,143
2025-01-13T02:45:57.5972149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,220.99,9.61,57.4,57.7,11,149
2025-01-13T02:45:57.6596429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,223.13,9.61,57.4,57.7,11,153
2025-01-13T02:45:57.7377978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,224.33,9.61,57.4,57.7,13,157
2025-01-13T02:45:57.8002352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,226.06,9.61,57.4,57.7,13,160
2025-01-13T02:45:57.8627341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,226.06,9.61,57.4,57.7,13,160
2025-01-13T02:45:57.9253210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,223.75,9.61,57.4,57.7,13,156
2025-01-13T02:45:57.9876536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.27,9.61,57.4,57.7,13,150
2025-01-13T02:45:58.0658407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.37,9.61,57.4,57.7,13,145
2025-01-13T02:45:58.1284292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,215.62,9.61,57.4,57.7,13,142
2025-01-13T02:45:58.1907677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.87,9.61,57.4,57.7,13,139
2025-01-13T02:45:58.2532444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,212.7,9.61,57.4,57.7,13,137
2025-01-13T02:45:58.3157691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,212.11,9.61,57.4,57.7,13,136
2025-01-13T02:45:58.3939549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,212.11,9.61,57.4,57.7,13,136
2025-01-13T02:45:58.4564433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,213.43,9.593,57.8,57.7,13,138
2025-01-13T02:45:58.5345563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,216.47,9.593,57.8,57.9,13,143
2025-01-13T02:45:58.5814116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,219.96,9.593,57.8,57.9,13,149
2025-01-13T02:45:58.6438380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,223.44,9.593,57.8,57.9,13,155
2025-01-13T02:45:58.7219949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,225.76,9.593,57.8,57.9,13,159
2025-01-13T02:45:58.7844806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,229.3,9.593,57.8,57.9,11,164
2025-01-13T02:45:58.8469523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,231.98,9.593,57.8,57.9,11,169
2025-01-13T02:45:58.9094426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,231.98,9.593,57.8,57.9,11,169
2025-01-13T02:45:58.9718999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,230.37,9.593,57.8,57.9,11,166
2025-01-13T02:45:59.0500386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,225.56,9.593,57.8,57.9,11,157
2025-01-13T02:45:59.1124526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,220.19,9.593,57.8,57.9,11,147
2025-01-13T02:45:59.1750133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.35,9.593,57.8,57.9,11,138
2025-01-13T02:45:59.2374096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.11,9.593,57.8,57.9,11,132
2025-01-13T02:45:59.2999387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,209.4,9.593,57.8,57.9,11,127
2025-01-13T02:45:59.3779651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,206.14,9.593,57.8,57.9,11,121
2025-01-13T02:45:59.4405171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,203.38,9.673,57.4,57.9,11,116
2025-01-13T02:45:59.5031100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,200.65,9.673,57.4,57.9,11,111
2025-01-13T02:45:59.5654616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,197.91,9.673,57.4,57.9,11,106
2025-01-13T02:45:59.6279695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,196.25,9.673,57.4,57.9,11,103
2025-01-13T02:45:59.6905391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,197.36,9.673,57.4,57.9,11,105
2025-01-13T02:45:59.7686400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,200.1,9.673,57.4,57.9,11,110
2025-01-13T02:45:59.8311904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,203.38,9.673,57.4,57.9,11,116
2025-01-13T02:45:59.8936027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.17,9.673,57.4,57.9,11,123
2025-01-13T02:45:59.9560967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.42,9.673,57.4,57.9,11,129
2025-01-13T02:46:00.0184985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.95,9.673,57.4,57.9,11,130
2025-01-13T02:46:00.0967002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.42,9.673,57.4,57.9,11,129
2025-01-13T02:46:00.1591887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,208.8,9.673,57.4,57.9,11,126
2025-01-13T02:46:00.2216681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.72,9.673,57.4,57.9,11,124
2025-01-13T02:46:00.2840970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,205.55,9.673,57.4,57.9,11,120
2025-01-13T02:46:00.3465957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,203.92,9.673,57.4,57.9,11,117
2025-01-13T02:46:00.4247722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,202.83,9.673,57.4,57.9,11,115
2025-01-13T02:46:00.4871544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,202.29,9.673,57.4,57.9,11,114
2025-01-13T02:46:00.5497103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.32,9.673,57.4,57.8,11,116
2025-01-13T02:46:00.6122109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.15,9.733,56.6,57.8,11,118
2025-01-13T02:46:00.6746193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.77,9.733,56.6,57.8,11,121
2025-01-13T02:46:00.7527357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.7,9.733,56.6,57.8,16,122
2025-01-13T02:46:00.8152798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.01,9.733,56.6,57.8,16,124
2025-01-13T02:46:00.8777665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.66,9.733,56.6,57.8,16,125
2025-01-13T02:46:00.9401374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.01,9.733,56.6,57.8,16,124
2025-01-13T02:46:01.0026572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.7,9.733,56.6,57.8,16,122
2025-01-13T02:46:01.0807969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,198.07,9.733,56.6,57.8,16,118
2025-01-13T02:46:01.1433398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.41,9.733,56.6,57.8,16,114
2025-01-13T02:46:01.2057303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,194.08,9.733,56.6,57.8,16,112
2025-01-13T02:46:01.2682572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,194.08,9.733,56.6,57.8,16,112
2025-01-13T02:46:01.3307974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,193.41,9.733,56.6,57.8,16,111
2025-01-13T02:46:01.4089400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.73,9.733,56.6,57.8,16,110
2025-01-13T02:46:01.4713811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.21,9.713,56.1,57.8,16,114
2025-01-13T02:46:01.5338827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,201.02,9.713,56.1,57.6,16,123
2025-01-13T02:46:01.5963639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,207.5,9.713,56.1,57.6,16,133
2025-01-13T02:46:01.6588053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,211.33,9.713,56.1,57.6,16,139
2025-01-13T02:46:01.7369868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.41,9.713,56.1,57.6,17,140
2025-01-13T02:46:01.7995162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.41,9.713,56.1,57.6,17,140
2025-01-13T02:46:01.8618410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.1,9.713,56.1,57.6,17,138
2025-01-13T02:46:01.9243947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.45,9.713,56.1,57.6,17,137
2025-01-13T02:46:01.9869653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.45,9.713,56.1,57.6,17,137
2025-01-13T02:46:02.0493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.76,9.713,56.1,57.6,17,139
2025-01-13T02:46:02.1274973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.41,9.713,56.1,57.6,17,140
2025-01-13T02:46:02.1900698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.76,9.713,56.1,57.6,17,139
2025-01-13T02:46:02.2524984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.14,9.713,56.1,57.6,17,135
2025-01-13T02:46:02.3149581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.18,9.713,56.1,57.6,17,129
2025-01-13T02:46:02.3773467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.16,9.713,56.1,57.6,17,120
2025-01-13T02:46:02.4556645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.44,9.626,56.7,57.6,17,113
2025-01-13T02:46:02.5337227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.35,9.626,56.7,57.6,17,110
2025-01-13T02:46:02.5805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.35,9.626,56.7,57.6,17,110
2025-01-13T02:46:02.6430687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.05,9.626,56.7,57.6,17,111
2025-01-13T02:46:02.7056024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.5,9.626,56.7,57.6,17,116
2025-01-13T02:46:02.7836449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,203.51,9.626,56.7,57.6,13,122
2025-01-13T02:46:02.8461902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,208.25,9.626,56.7,57.6,13,130
2025-01-13T02:46:02.9085275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,215.29,9.626,56.7,57.6,13,142
2025-01-13T02:46:02.9710191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,224.56,9.626,56.7,57.6,13,158
2025-01-13T02:46:03.0335434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,232.62,9.626,56.7,57.6,13,172
2025-01-13T02:46:03.1116617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,237.79,9.626,56.7,57.6,13,181
2025-01-13T02:46:03.1741602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,237.22,9.626,56.7,57.6,13,180
2025-01-13T02:46:03.2366756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,233.77,9.626,56.7,57.6,13,174
2025-01-13T02:46:03.2991623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,228.02,9.626,56.7,57.6,13,164
2025-01-13T02:46:03.3615502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,221.09,9.626,56.7,57.6,13,152
2025-01-13T02:46:03.4397757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,215.87,9.626,56.7,57.6,13,143
2025-01-13T02:46:03.5022976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,211.05,9.586,57.9,57.6,13,134
2025-01-13T02:46:03.5646462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.66,9.586,57.9,57.5,13,125
2025-01-13T02:46:03.6271726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,201.47,9.586,57.9,57.5,13,118
2025-01-13T02:46:03.6896320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.83,9.586,57.9,57.5,13,112
2025-01-13T02:46:03.7678176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,200.81,9.586,57.9,57.5,10,108
2025-01-13T02:46:03.8302572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.75,9.586,57.9,57.5,10,104
2025-01-13T02:46:03.8927695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,197.71,9.586,57.9,57.5,10,102
2025-01-13T02:46:03.9552445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.19,9.586,57.9,57.5,10,101
2025-01-13T02:46:04.0177654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,198.23,9.586,57.9,57.5,10,103
2025-01-13T02:46:04.0959203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,200.81,9.586,57.9,57.5,10,108
2025-01-13T02:46:04.1583228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.39,9.586,57.9,57.5,10,113
2025-01-13T02:46:04.2207746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,205.97,9.586,57.9,57.5,10,118
2025-01-13T02:46:04.2833208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.56,9.586,57.9,57.5,10,125
2025-01-13T02:46:04.3457271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.64,9.586,57.9,57.5,10,131
2025-01-13T02:46:04.4082011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.23,9.586,57.9,57.5,10,138
2025-01-13T02:46:04.4863818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.77,9.586,57.9,57.5,10,141
2025-01-13T02:46:04.5488332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.43,9.629,58.2,57.5,10,138
2025-01-13T02:46:04.6113722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.38,9.629,58.2,57.5,10,134
2025-01-13T02:46:04.6738853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.83,9.629,58.2,57.5,10,129
2025-01-13T02:46:04.7363211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.93,9.629,58.2,57.5,7,122
2025-01-13T02:46:04.8145093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,211.18,9.629,58.2,57.5,7,115
2025-01-13T02:46:04.8768647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.73,9.629,58.2,57.5,7,106
2025-01-13T02:46:04.9393570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,205.5,9.629,58.2,57.5,7,100
2025-01-13T02:46:05.0018235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,202.99,9.629,58.2,57.5,7,93
2025-01-13T02:46:05.0643410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,200.92,9.629,58.2,57.5,7,87
2025-01-13T02:46:05.1425404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,199.6,9.629,58.2,57.5,7,83
2025-01-13T02:46:05.2049083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,198.65,9.629,58.2,57.5,7,80
2025-01-13T02:46:05.2674235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,198.65,9.629,58.2,57.5,7,80
2025-01-13T02:46:05.3299645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,198.65,9.629,58.2,57.5,7,80
2025-01-13T02:46:05.3924307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,199.93,9.629,58.2,57.5,7,84
2025-01-13T02:46:05.4704952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,201.16,9.683,57.3,57.5,7,89
2025-01-13T02:46:05.5330629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,203.61,9.683,57.3,57.5,7,96
2025-01-13T02:46:05.5955589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,206.91,9.683,57.3,57.5,7,105
2025-01-13T02:46:05.6579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.95,9.683,57.3,57.5,7,113
2025-01-13T02:46:05.7205319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.87,9.683,57.3,57.5,7,123
2025-01-13T02:46:05.7986742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.88,9.683,57.3,57.5,7,133
2025-01-13T02:46:05.8610876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.37,9.683,57.3,57.5,7,144
2025-01-13T02:46:05.9235212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.68,9.683,57.3,57.5,7,152
2025-01-13T02:46:05.9860831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.34,9.683,57.3,57.5,7,156
2025-01-13T02:46:06.0486091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.93,9.683,57.3,57.5,7,155
2025-01-13T02:46:06.1266852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.85,9.683,57.3,57.5,7,150
2025-01-13T02:46:06.1891459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.37,9.683,57.3,57.5,7,144
2025-01-13T02:46:06.2517125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.73,9.683,57.3,57.5,7,140
2025-01-13T02:46:06.3140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.1,9.683,57.3,57.5,7,136
2025-01-13T02:46:06.3765818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.48,9.683,57.3,57.5,7,132
2025-01-13T02:46:06.4390199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.87,9.683,57.3,57.5,7,128
2025-01-13T02:46:06.5328298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.95,9.697,56.4,58,7,124
2025-01-13T02:46:06.5796534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.75,9.697,56.4,58,7,121
2025-01-13T02:46:06.6421438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.75,9.697,56.4,58,7,121
2025-01-13T02:46:06.7046265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.75,9.697,56.4,58,7,121
2025-01-13T02:46:06.7671517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,210.77,9.697,56.4,58,9,125
2025-01-13T02:46:06.8452977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,212.2,9.697,56.4,58,9,128
2025-01-13T02:46:06.9077875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.73,9.697,56.4,58,9,127
2025-01-13T02:46:06.9702128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,209.82,9.697,56.4,58,9,123
2025-01-13T02:46:07.0327311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.97,9.697,56.4,58,9,117
2025-01-13T02:46:07.0951672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,205.54,9.697,56.4,58,9,114
2025-01-13T02:46:07.1734065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,204.6,9.697,56.4,58,9,112
2025-01-13T02:46:07.2357800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,203.65,9.697,56.4,58,9,110
2025-01-13T02:46:07.2983372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,201.29,9.697,56.4,58,9,105
2025-01-13T02:46:07.3609182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,199.41,9.697,56.4,58,9,101
2025-01-13T02:46:07.4232913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,198.94,9.697,56.4,58,9,100
2025-01-13T02:46:07.5014673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,198.91,9.728,56.2,58,9,100
2025-01-13T02:46:07.5638131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,200.5,9.728,56.2,58.4,9,103
2025-01-13T02:46:07.6263824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.32,9.728,56.2,58.4,9,109
2025-01-13T02:46:07.6888514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.63,9.728,56.2,58.4,9,116
2025-01-13T02:46:07.7512996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,205.7,9.728,56.2,58.4,12,123
2025-01-13T02:46:07.8295263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,209.08,9.728,56.2,58.4,12,129
2025-01-13T02:46:07.8920036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.33,9.728,56.2,58.4,12,133
2025-01-13T02:46:07.9544358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,212.45,9.728,56.2,58.4,12,135
2025-01-13T02:46:08.0168635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,213.01,9.728,56.2,58.4,12,136
2025-01-13T02:46:08.0793867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,212.45,9.728,56.2,58.4,12,135
2025-01-13T02:46:08.1574607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,212.45,9.728,56.2,58.4,12,135
2025-01-13T02:46:08.2199902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,213.01,9.728,56.2,58.4,12,136
2025-01-13T02:46:08.2825528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,213.01,9.728,56.2,58.4,12,136
2025-01-13T02:46:08.3449763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,210.77,9.728,56.2,58.4,12,132
2025-01-13T02:46:08.4073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,209.08,9.728,56.2,58.4,12,129
2025-01-13T02:46:08.4856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.26,9.728,56.2,58.4,12,124
2025-01-13T02:46:08.5481601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,203.88,9.728,56.2,58.2,12,120
2025-01-13T02:46:08.6105525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,201.6,9.728,56.2,58.2,12,116
2025-01-13T02:46:08.6730372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.03,9.811,56.5,58.2,12,111
2025-01-13T02:46:08.7356092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.66,9.811,56.5,58.2,6,107
2025-01-13T02:46:08.7979790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.07,9.811,56.5,58.2,6,102
2025-01-13T02:46:08.8762306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.95,9.811,56.5,58.2,6,95
2025-01-13T02:46:08.9386588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,205.24,9.811,56.5,58.2,6,89
2025-01-13T02:46:09.0010821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,203.92,9.811,56.5,58.2,6,84
2025-01-13T02:46:09.0635450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,202.93,9.811,56.5,58.2,6,80
2025-01-13T02:46:09.1259967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,202.93,9.811,56.5,58.2,6,80
2025-01-13T02:46:09.2041573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,203.92,9.811,56.5,58.2,6,84
2025-01-13T02:46:09.2666550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,205.52,9.811,56.5,58.2,6,90
2025-01-13T02:46:09.3292027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,207.84,9.811,56.5,58.2,6,98
2025-01-13T02:46:09.3915739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.34,9.811,56.5,58.2,6,106
2025-01-13T02:46:09.4541647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,212.63,9.811,56.5,58.2,6,113
2025-01-13T02:46:09.5321963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215,9.808,56.7,57.8,6,120
2025-01-13T02:46:09.5948341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.73,9.808,56.7,57.8,6,125
2025-01-13T02:46:09.6572261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.86,9.808,56.7,57.8,6,131
2025-01-13T02:46:09.7197089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.29,9.808,56.7,57.8,6,135
2025-01-13T02:46:09.7821282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.48,9.808,56.7,57.8,6,141
2025-01-13T02:46:09.8602674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.95,9.808,56.7,57.8,6,145
2025-01-13T02:46:09.9227582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.06,9.808,56.7,57.8,6,148
2025-01-13T02:46:09.9852913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.43,9.808,56.7,57.8,6,149
2025-01-13T02:46:10.0477199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.32,9.808,56.7,57.8,6,146
2025-01-13T02:46:10.1102320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.84,9.808,56.7,57.8,6,142
2025-01-13T02:46:10.1882765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.66,9.808,56.7,57.8,6,136
2025-01-13T02:46:10.2507713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.86,9.808,56.7,57.8,6,131
2025-01-13T02:46:10.3133811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.44,9.808,56.7,57.8,6,127
2025-01-13T02:46:10.3758188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.73,9.808,56.7,57.8,6,125
2025-01-13T02:46:10.4383076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.73,9.808,56.7,57.8,6,125
2025-01-13T02:46:10.5319662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.66,9.685,56.8,57.9,6,125
2025-01-13T02:46:10.5789974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.02,9.685,56.8,57.9,6,126
2025-01-13T02:46:10.6414210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.02,9.685,56.8,57.9,6,126
2025-01-13T02:46:10.7038923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.09,9.685,56.8,57.9,6,129
2025-01-13T02:46:10.7664219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.26,9.685,56.8,57.9,9,132
2025-01-13T02:46:10.8289677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.65,9.685,56.8,57.9,9,137
2025-01-13T02:46:10.9070047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.57,9.685,56.8,57.9,9,141
2025-01-13T02:46:10.9694637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.53,9.685,56.8,57.9,9,143
2025-01-13T02:46:11.0318531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.93,9.685,56.8,57.9,9,148
2025-01-13T02:46:11.0943683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.81,9.685,56.8,57.9,9,154
2025-01-13T02:46:11.1568396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.78,9.685,56.8,57.9,9,156
2025-01-13T02:46:11.2350327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.85,9.685,56.8,57.9,9,152
2025-01-13T02:46:11.2974981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.53,9.685,56.8,57.9,9,143
2025-01-13T02:46:11.3600060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.74,9.685,56.8,57.9,9,133
2025-01-13T02:46:11.4225382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,209.96,9.685,56.8,57.9,9,123
2025-01-13T02:46:11.4850622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,206.26,9.568,57.4,57.9,9,115
2025-01-13T02:46:11.5630758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,202.53,9.568,57.4,58.1,9,107
2025-01-13T02:46:11.6256504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.05,9.568,57.4,58.1,9,106
2025-01-13T02:46:11.6880907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,205.39,9.568,57.4,58.1,9,113
2025-01-13T02:46:11.7505833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,201.22,9.568,57.4,58.1,15,121
2025-01-13T02:46:11.8130754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.32,9.568,57.4,58.1,15,129
2025-01-13T02:46:11.8912064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.73,9.568,57.4,58.1,15,136
2025-01-13T02:46:11.9536719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,216.35,9.568,57.4,58.1,15,145
2025-01-13T02:46:12.0162202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,220.06,9.568,57.4,58.1,15,151
2025-01-13T02:46:12.0785970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,223.75,9.568,57.4,58.1,15,157
2025-01-13T02:46:12.1410707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,228.05,9.568,57.4,58.1,15,164
2025-01-13T02:46:12.2192854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,231.72,9.568,57.4,58.1,15,170
2025-01-13T02:46:12.2816603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,234.77,9.568,57.4,58.1,15,175
2025-01-13T02:46:12.3441670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,234.77,9.568,57.4,58.1,15,175
2025-01-13T02:46:12.4065893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,239.05,9.568,57.4,58.1,15,182
2025-01-13T02:46:12.4692027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,241.49,9.568,57.4,58.1,15,186
2025-01-13T02:46:12.5472150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,244.5,9.595,58.4,58.4,15,190
2025-01-13T02:46:12.6097833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,245.11,9.595,58.4,58.4,15,191
2025-01-13T02:46:12.6723263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,243.28,9.595,58.4,58.4,15,188
2025-01-13T02:46:12.7346994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,239.55,9.595,58.4,58.4,13,182
2025-01-13T02:46:12.7971417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,234.37,9.595,58.4,58.4,13,173
2025-01-13T02:46:12.8752380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,229.19,9.595,58.4,58.4,13,164
2025-01-13T02:46:12.9377024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,226.3,9.595,58.4,58.4,13,159
2025-01-13T02:46:13.0002810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,222.83,9.595,58.4,58.4,13,153
2025-01-13T02:46:13.0627296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,221.09,9.595,58.4,58.4,13,150
2025-01-13T02:46:13.1252700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,219.34,9.595,58.4,58.4,13,147
2025-01-13T02:46:13.2033307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,218.76,9.595,58.4,58.4,13,146
2025-01-13T02:46:13.2657813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,217.6,9.595,58.4,58.4,13,144
2025-01-13T02:46:13.3282509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,217.01,9.595,58.4,58.4,13,143
2025-01-13T02:46:13.3907483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,217.01,9.595,58.4,58.4,13,143
2025-01-13T02:46:13.4533096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.18,9.77,58.4,58.4,13,143
2025-01-13T02:46:13.5314972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.3,9.77,58.4,58.6,13,143
2025-01-13T02:46:13.5938513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.88,9.77,58.4,58.6,13,144
2025-01-13T02:46:13.6564106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.3,9.77,58.4,58.6,13,143
2025-01-13T02:46:13.7189283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.45,9.77,58.4,58.6,8,142
2025-01-13T02:46:13.7813585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.12,9.77,58.4,58.6,8,139
2025-01-13T02:46:13.8439178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.79,9.77,58.4,58.6,8,136
2025-01-13T02:46:13.9219076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.03,9.77,58.4,58.6,8,132
2025-01-13T02:46:13.9843944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.83,9.77,58.4,58.6,8,127
2025-01-13T02:46:14.0469111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.08,9.77,58.4,58.6,8,123
2025-01-13T02:46:14.1094726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.48,9.77,58.4,58.6,8,117
2025-01-13T02:46:14.1719618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.33,9.77,58.4,58.6,8,112
2025-01-13T02:46:14.2499843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.33,9.77,58.4,58.6,8,112
2025-01-13T02:46:14.3124952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.62,9.77,58.4,58.6,8,115
2025-01-13T02:46:14.3749851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.78,9.77,58.4,58.6,8,120
2025-01-13T02:46:14.4374581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.96,9.77,58.4,58.6,8,125
2025-01-13T02:46:14.4999104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.56,9.935,57.2,58.6,8,132
2025-01-13T02:46:14.5780174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.01,9.935,57.2,58.2,8,138
2025-01-13T02:46:14.6405532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.09,9.935,57.2,58.2,8,145
2025-01-13T02:46:14.7029931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.63,9.935,57.2,58.2,8,153
2025-01-13T02:46:14.7654937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,226.36,9.935,57.2,58.2,15,161
2025-01-13T02:46:14.9060965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,229.98,9.935,57.2,58.2,15,167
2025-01-13T02:46:14.9687402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,225.75,9.935,57.2,58.2,15,160
2025-01-13T02:46:15.0311618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,222.12,9.935,57.2,58.2,15,154
2025-01-13T02:46:15.0937024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.48,9.935,57.2,58.2,15,148
2025-01-13T02:46:15.1561419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.2,9.935,57.2,58.2,15,141
2025-01-13T02:46:15.2342185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.89,9.935,57.2,58.2,15,134
2025-01-13T02:46:15.2967349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,206.17,9.935,57.2,58.2,15,128
2025-01-13T02:46:15.3592771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,201.78,9.935,57.2,58.2,15,121
2025-01-13T02:46:15.4218143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,197.33,9.935,57.2,58.2,15,114
2025-01-13T02:46:15.4841614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.14,9.825,55.9,58.2,15,107
2025-01-13T02:46:15.5467531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,189.44,9.825,55.9,58.1,15,103
2025-01-13T02:46:15.6247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.78,9.825,55.9,58.1,15,99
2025-01-13T02:46:15.6873815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,184.76,9.825,55.9,58.1,15,96
2025-01-13T02:46:15.7497728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,187.02,9.825,55.9,58.1,14,97
2025-01-13T02:46:15.8122787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,193.4,9.825,55.9,58.1,14,107
2025-01-13T02:46:15.8747494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,201.47,9.825,55.9,58.1,14,120
2025-01-13T02:46:15.9529282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,208.77,9.825,55.9,58.1,14,132
2025-01-13T02:46:16.0153645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,212.97,9.825,55.9,58.1,14,139
2025-01-13T02:46:16.0778184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,214.76,9.825,55.9,58.1,14,142
2025-01-13T02:46:16.1404065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.36,9.825,55.9,58.1,14,143
2025-01-13T02:46:16.2028122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.36,9.825,55.9,58.1,14,143
2025-01-13T02:46:16.2809233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.36,9.825,55.9,58.1,14,143
2025-01-13T02:46:16.3434622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.36,9.825,55.9,58.1,14,143
2025-01-13T02:46:16.4059323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,214.76,9.825,55.9,58.1,14,142
2025-01-13T02:46:16.4684158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,209.97,9.825,55.9,58.1,14,134
2025-01-13T02:46:16.5309577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.71,9.825,55.9,58.4,14,125
2025-01-13T02:46:16.6090736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.01,9.542,56,58.4,14,118
2025-01-13T02:46:16.6714637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,195.61,9.542,56,58.4,14,111
2025-01-13T02:46:16.7339095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.59,9.542,56,58.4,16,110
2025-01-13T02:46:16.7964836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.29,9.542,56,58.4,16,114
2025-01-13T02:46:16.8589111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,197.96,9.542,56,58.4,16,118
2025-01-13T02:46:16.9371201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.26,9.542,56,58.4,16,123
2025-01-13T02:46:16.9995421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205.19,9.542,56,58.4,16,129
2025-01-13T02:46:17.0619456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.71,9.542,56,58.4,16,136
2025-01-13T02:46:17.1245648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.2,9.542,56,58.4,16,143
2025-01-13T02:46:17.1870732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,219.28,9.542,56,58.4,16,151
2025-01-13T02:46:17.2651708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,224.33,9.542,56,58.4,16,159
2025-01-13T02:46:17.3276248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,230.61,9.542,56,58.4,16,169
2025-01-13T02:46:17.3900612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,234.37,9.542,56,58.4,16,175
2025-01-13T02:46:17.4525341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,239.51,9.416,58,58.4,16,182
2025-01-13T02:46:17.5307607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,240.83,9.416,58,58.5,16,184
2025-01-13T02:46:17.5932535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,241.46,9.416,58,58.5,16,185
2025-01-13T02:46:17.6557582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,240.83,9.416,58,58.5,16,184
2025-01-13T02:46:17.7180827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,240.76,9.416,58,58.5,15,184
2025-01-13T02:46:17.7806686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,240.15,9.416,58,58.5,15,183
2025-01-13T02:46:17.8486376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,238.92,9.416,58,58.5,15,181
2025-01-13T02:46:17.9056511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,238.92,9.416,58,58.5,15,181
2025-01-13T02:46:17.9836648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,240.76,9.416,58,58.5,15,184
2025-01-13T02:46:18.0461051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,243.22,9.416,58,58.5,15,188
2025-01-13T02:46:18.1086431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,246.3,9.416,58,58.5,15,193
2025-01-13T02:46:18.1712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,247.53,9.416,58,58.5,15,195
2025-01-13T02:46:18.2337123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,249.38,9.416,58,58.5,15,198
2025-01-13T02:46:18.3118269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,249.38,9.416,58,58.5,15,198
2025-01-13T02:46:18.3742910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,249.38,9.416,58,58.5,15,198
2025-01-13T02:46:18.4367564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,248.15,9.416,58,58.5,15,196
2025-01-13T02:46:18.4992019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,246.53,9.574,60.3,58.5,15,192
2025-01-13T02:46:18.5617096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,244.51,9.574,60.3,58.2,15,189
2025-01-13T02:46:18.6398575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,243.29,9.574,60.3,58.2,15,187
2025-01-13T02:46:18.7023735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,242.68,9.574,60.3,58.2,15,186
2025-01-13T02:46:18.7648052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.8,9.574,60.3,58.2,6,186
2025-01-13T02:46:18.8273863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.8,9.574,60.3,58.2,6,186
2025-01-13T02:46:18.8897821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.8,9.574,60.3,58.2,6,186
2025-01-13T02:46:18.9678893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.96,9.574,60.3,58.2,6,189
2025-01-13T02:46:19.0303408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.88,9.574,60.3,58.2,6,194
2025-01-13T02:46:19.0928488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.18,9.574,60.3,58.2,6,200
2025-01-13T02:46:19.1554793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,249.09,9.574,60.3,58.2,6,205
2025-01-13T02:46:19.2177601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,251.74,9.574,60.3,58.2,6,212
2025-01-13T02:46:19.2960205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,254,9.574,60.3,58.2,6,218
2025-01-13T02:46:19.3584620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,254.74,9.574,60.3,58.2,6,220
2025-01-13T02:46:19.4209061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,254,9.574,60.3,58.2,6,218
2025-01-13T02:46:19.4835190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,250.99,9.747,61.1,58.2,6,209
2025-01-13T02:46:19.5459401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.9,9.747,61.1,57.7,6,196
2025-01-13T02:46:19.6240869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,241.33,9.747,61.1,57.7,6,184
2025-01-13T02:46:19.6865605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.52,9.747,61.1,57.7,6,174
2025-01-13T02:46:19.7490474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.77,9.747,61.1,57.7,4,165
2025-01-13T02:46:19.8114036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.22,9.747,61.1,57.7,4,156
2025-01-13T02:46:19.8740179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.83,9.747,61.1,57.7,4,151
2025-01-13T02:46:19.9364501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.38,9.747,61.1,57.7,4,153
2025-01-13T02:46:20.0146318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.92,9.747,61.1,57.7,4,162
2025-01-13T02:46:20.0770646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.21,9.747,61.1,57.7,4,170
2025-01-13T02:46:20.1395830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.66,9.747,61.1,57.7,4,175
2025-01-13T02:46:20.2021276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.86,9.747,61.1,57.7,4,186
2025-01-13T02:46:20.2645566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.47,9.747,61.1,57.7,4,195
2025-01-13T02:46:20.3427069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.77,9.747,61.1,57.7,4,203
2025-01-13T02:46:20.4051888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.32,9.747,61.1,57.7,4,212
2025-01-13T02:46:20.4676409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,251.8,9.747,61.1,57.7,4,221
2025-01-13T02:46:20.5302106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.86,9.747,61.1,57.3,4,233
2025-01-13T02:46:20.5925454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,255.86,9.746,60.1,57.3,4,240
2025-01-13T02:46:20.6707903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,256.81,9.746,60.1,57.3,4,244
2025-01-13T02:46:20.7332434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,253.14,9.746,60.1,57.3,3,243
2025-01-13T02:46:20.7956928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,252.6,9.746,60.1,57.3,3,240
2025-01-13T02:46:20.8582054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,252.23,9.746,60.1,57.3,3,238
2025-01-13T02:46:20.9207211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.86,9.746,60.1,57.3,3,236
2025-01-13T02:46:20.9987440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.08,9.746,60.1,57.3,3,232
2025-01-13T02:46:21.0611717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.24,9.746,60.1,57.3,3,223
2025-01-13T02:46:21.1236675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.04,9.746,60.1,57.3,3,204
2025-01-13T02:46:21.1862589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.62,9.746,60.1,57.3,3,185
2025-01-13T02:46:21.2487502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.34,9.746,60.1,57.3,3,158
2025-01-13T02:46:21.3268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.8,9.746,60.1,57.3,3,137
2025-01-13T02:46:21.3892601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.6,9.746,60.1,57.3,3,120
2025-01-13T02:46:21.4517566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.33,9.746,60.1,57.3,3,105
2025-01-13T02:46:21.5299380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,220.54,9.628,57.8,57.3,3,91
2025-01-13T02:46:21.5767645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.68,9.628,57.8,57.3,3,76
2025-01-13T02:46:21.6548950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,219.81,9.628,57.8,57.3,3,65
2025-01-13T02:46:21.7174042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,219.85,9.628,57.8,57.3,3,64
2025-01-13T02:46:21.7798218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,219.81,9.628,57.8,57.3,3,65
2025-01-13T02:46:21.8423770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.68,9.628,57.8,57.3,3,76
2025-01-13T02:46:21.9048145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,220.29,9.628,57.8,57.3,3,88
2025-01-13T02:46:21.9828967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.76,9.628,57.8,57.3,3,102
2025-01-13T02:46:22.0454583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.38,9.628,57.8,57.3,3,113
2025-01-13T02:46:22.1079670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.22,9.628,57.8,57.3,3,118
2025-01-13T02:46:22.1704232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.11,9.628,57.8,57.3,3,123
2025-01-13T02:46:22.2329437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.68,9.628,57.8,57.3,3,126
2025-01-13T02:46:22.2955332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.06,9.628,57.8,57.3,3,128
2025-01-13T02:46:22.3735195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.26,9.628,57.8,57.3,3,129
2025-01-13T02:46:22.4358619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.26,9.628,57.8,57.3,3,129
2025-01-13T02:46:22.5297503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.54,9.51,56,57.5,3,128
2025-01-13T02:46:22.5609625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.35,9.51,56,57.5,3,132
2025-01-13T02:46:22.6235050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.19,9.51,56,57.5,3,136
2025-01-13T02:46:22.7015601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.83,9.51,56,57.5,3,139
2025-01-13T02:46:22.7639761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.06,9.51,56,57.5,13,139
2025-01-13T02:46:22.8265784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.71,9.51,56,57.5,13,135
2025-01-13T02:46:22.8889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.94,9.51,56,57.5,13,132
2025-01-13T02:46:22.9514977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.94,9.51,56,57.5,13,132
2025-01-13T02:46:23.0296342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,208.35,9.51,56,57.5,13,131
2025-01-13T02:46:23.0921712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,207.75,9.51,56,57.5,13,130
2025-01-13T02:46:23.1545712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,207.75,9.51,56,57.5,13,130
2025-01-13T02:46:23.2170456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,207.75,9.51,56,57.5,13,130
2025-01-13T02:46:23.2795259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.94,9.51,56,57.5,13,132
2025-01-13T02:46:23.3576344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,208.35,9.51,56,57.5,13,131
2025-01-13T02:46:23.4200480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,208.35,9.51,56,57.5,13,131
2025-01-13T02:46:23.4825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.62,9.383,55.6,57.5,13,132
2025-01-13T02:46:23.5452199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.28,9.383,55.6,58.3,13,134
2025-01-13T02:46:23.6076263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,212.06,9.383,55.6,58.3,13,137
2025-01-13T02:46:23.6858131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,214.42,9.383,55.6,58.3,13,141
2025-01-13T02:46:23.7482704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,215.63,9.383,55.6,58.3,15,145
2025-01-13T02:46:23.8108099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,218.13,9.383,55.6,58.3,15,149
2025-01-13T02:46:23.8732272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.75,9.383,55.6,58.3,15,150
2025-01-13T02:46:23.9357237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,218.13,9.383,55.6,58.3,15,149
2025-01-13T02:46:24.0137019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,216.88,9.383,55.6,58.3,15,147
2025-01-13T02:46:24.0763508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,213.76,9.383,55.6,58.3,15,142
2025-01-13T02:46:24.1387529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211.25,9.383,55.6,58.3,15,138
2025-01-13T02:46:24.2013020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211.25,9.383,55.6,58.3,15,138
2025-01-13T02:46:24.2637905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.88,9.383,55.6,58.3,15,139
2025-01-13T02:46:24.3417837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,213.76,9.383,55.6,58.3,15,142
2025-01-13T02:46:24.4043306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.38,9.383,55.6,58.3,15,143
2025-01-13T02:46:24.4669056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,215.01,9.383,55.6,58.3,15,144
2025-01-13T02:46:24.5293952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,215.45,9.383,55.6,59,15,144
2025-01-13T02:46:24.5917240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,215.75,9.302,56.6,59,15,144
2025-01-13T02:46:24.6542624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,217,9.302,56.6,59,15,146
2025-01-13T02:46:24.7324292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,218.7,9.302,56.6,59,13,147
2025-01-13T02:46:24.7949052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,220.47,9.302,56.6,59,13,150
2025-01-13T02:46:24.8573770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,223.4,9.302,56.6,59,13,155
2025-01-13T02:46:24.9197889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,229.25,9.302,56.6,59,13,165
2025-01-13T02:46:24.9823734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,234.5,9.302,56.6,59,13,174
2025-01-13T02:46:25.0604545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,238.58,9.302,56.6,59,13,181
2025-01-13T02:46:25.1229201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,240.33,9.302,56.6,59,13,184
2025-01-13T02:46:25.1854105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,240.33,9.302,56.6,59,13,184
2025-01-13T02:46:25.2479123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,239.75,9.302,56.6,59,13,183
2025-01-13T02:46:25.3104863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,239.75,9.302,56.6,59,13,183
2025-01-13T02:46:25.3885257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,238.58,9.302,56.6,59,13,181
2025-01-13T02:46:25.4511651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,239.25,9.367,58.2,59,13,181
2025-01-13T02:46:25.5290925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,235.7,9.367,58.2,58.9,13,175
2025-01-13T02:46:25.5760112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,233.37,9.367,58.2,58.9,13,171
2025-01-13T02:46:25.6383819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,231.05,9.367,58.2,58.9,13,167
2025-01-13T02:46:25.7165069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,230.3,9.367,58.2,58.9,10,164
2025-01-13T02:46:25.7791095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.71,9.367,58.2,58.9,10,159
2025-01-13T02:46:25.8415991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,225.13,9.367,58.2,58.9,10,154
2025-01-13T02:46:25.9041247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.06,9.367,58.2,58.9,10,150
2025-01-13T02:46:25.9665159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.06,9.367,58.2,58.9,10,150
2025-01-13T02:46:26.0446621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.06,9.367,58.2,58.9,10,150
2025-01-13T02:46:26.1070564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.06,9.367,58.2,58.9,10,150
2025-01-13T02:46:26.1695843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,222.54,9.367,58.2,58.9,10,149
2025-01-13T02:46:26.2321737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,221.51,9.367,58.2,58.9,10,147
2025-01-13T02:46:26.2946152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.99,9.367,58.2,58.9,10,146
2025-01-13T02:46:26.3726795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,221.51,9.367,58.2,58.9,10,147
2025-01-13T02:46:26.4352780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,222.87,9.529,58.6,58.9,10,149
2025-01-13T02:46:26.5289203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,222.31,9.529,58.6,57.8,10,149
2025-01-13T02:46:26.5602110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.28,9.529,58.6,57.8,10,147
2025-01-13T02:46:26.6226872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,220.77,9.529,58.6,57.8,10,146
2025-01-13T02:46:26.7007137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,220.77,9.529,58.6,57.8,10,146
2025-01-13T02:46:26.7632765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.74,9.529,58.6,57.8,10,144
2025-01-13T02:46:26.8257673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.71,9.529,58.6,57.8,10,142
2025-01-13T02:46:26.8882597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,218.2,9.529,58.6,57.8,10,141
2025-01-13T02:46:26.9507341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.17,9.529,58.6,57.8,10,139
2025-01-13T02:46:27.0132318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.14,9.529,58.6,57.8,10,137
2025-01-13T02:46:27.0912690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.14,9.529,58.6,57.8,10,137
2025-01-13T02:46:27.1538115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.14,9.529,58.6,57.8,10,137
2025-01-13T02:46:27.2162953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.71,9.529,58.6,57.8,10,142
2025-01-13T02:46:27.2787882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.79,9.529,58.6,57.8,10,148
2025-01-13T02:46:27.3412508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,222.82,9.529,58.6,57.8,10,150
2025-01-13T02:46:27.4194077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.79,9.529,58.6,57.8,10,148
2025-01-13T02:46:27.4818073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.96,9.607,57.8,57.8,10,147
2025-01-13T02:46:27.5443420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.27,9.607,57.8,56.5,10,145
2025-01-13T02:46:27.6067385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.74,9.607,57.8,56.5,10,142
2025-01-13T02:46:27.6692965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.69,9.607,57.8,56.5,10,138
2025-01-13T02:46:27.7474294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,212.5,9.607,57.8,56.5,12,136
2025-01-13T02:46:27.8098687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.94,9.607,57.8,56.5,12,135
2025-01-13T02:46:27.8723950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,212.5,9.607,57.8,56.5,12,136
2025-01-13T02:46:27.9349907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.32,9.607,57.8,56.5,12,141
2025-01-13T02:46:27.9973204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,217.01,9.607,57.8,56.5,12,144
2025-01-13T02:46:28.0754428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,219.25,9.607,57.8,56.5,12,148
2025-01-13T02:46:28.1379399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,221.49,9.607,57.8,56.5,12,152
2025-01-13T02:46:28.2004357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.73,9.607,57.8,56.5,12,156
2025-01-13T02:46:28.2629437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,224.28,9.607,57.8,56.5,12,157
2025-01-13T02:46:28.3254177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.73,9.607,57.8,56.5,12,156
2025-01-13T02:46:28.4035075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,222.05,9.607,57.8,56.5,12,153
2025-01-13T02:46:28.4660040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.57,9.607,57.8,56.5,12,145
2025-01-13T02:46:28.5284920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,206.74,9.523,57.1,56.1,12,127
2025-01-13T02:46:28.5909650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,193.96,9.523,57.1,56.1,12,105
2025-01-13T02:46:28.6534224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,186.76,9.523,57.1,56.1,12,93
2025-01-13T02:46:28.7316042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.93,9.523,57.1,56.1,15,93
2025-01-13T02:46:28.7941754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.17,9.523,57.1,56.1,15,102
2025-01-13T02:46:28.8566096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,194.53,9.523,57.1,56.1,15,113
2025-01-13T02:46:28.9190978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.33,9.523,57.1,56.1,15,125
2025-01-13T02:46:28.9815965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,206.79,9.523,57.1,56.1,15,132
2025-01-13T02:46:29.0440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.57,9.523,57.1,56.1,15,138
2025-01-13T02:46:29.1220490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.83,9.523,57.1,56.1,15,140
2025-01-13T02:46:29.1846666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,209.94,9.523,57.1,56.1,15,137
2025-01-13T02:46:29.2471830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,206.79,9.523,57.1,56.1,15,132
2025-01-13T02:46:29.3097439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,204.88,9.523,57.1,56.1,15,129
2025-01-13T02:46:29.3721323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.61,9.523,57.1,56.1,15,127
2025-01-13T02:46:29.4502325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.33,9.523,57.1,56.1,15,125
2025-01-13T02:46:29.5283335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,201.26,9.387,57.4,56.6,15,123
2025-01-13T02:46:29.5751597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.61,9.387,57.4,56.6,15,122
2025-01-13T02:46:29.6376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.61,9.387,57.4,56.6,15,122
2025-01-13T02:46:29.7000906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,200.13,9.387,57.4,56.6,17,124
2025-01-13T02:46:29.7782487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.17,9.387,57.4,56.6,17,127
2025-01-13T02:46:29.8408125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.21,9.387,57.4,56.6,17,133
2025-01-13T02:46:29.9032772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,213.52,9.387,57.4,56.6,17,144
2025-01-13T02:46:29.9657328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,222.67,9.387,57.4,56.6,17,158
2025-01-13T02:46:30.0282124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,230.44,9.387,57.4,56.6,17,170
2025-01-13T02:46:30.1062508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,237.53,9.387,57.4,56.6,17,181
2025-01-13T02:46:30.1687704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,243.97,9.387,57.4,56.6,17,191
2025-01-13T02:46:30.2312784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,249.79,9.387,57.4,56.6,17,200
2025-01-13T02:46:30.2937972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,257.61,9.387,57.4,56.6,17,212
2025-01-13T02:46:30.3562232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,265.52,9.387,57.4,56.6,17,224
2025-01-13T02:46:30.4343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,272.22,9.387,57.4,56.6,17,234
2025-01-13T02:46:30.4969445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,277.24,9.391,58.2,56.6,17,241
2025-01-13T02:46:30.5593971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,277.51,9.391,58.2,57,17,241
2025-01-13T02:46:30.6217864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,274.78,9.391,58.2,57,17,237
2025-01-13T02:46:30.6842161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,272.74,9.391,58.2,57,17,234
2025-01-13T02:46:30.7624718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,268.33,9.391,58.2,57,14,231
2025-01-13T02:46:30.8248013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,262.18,9.391,58.2,57,14,221
2025-01-13T02:46:30.8875121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,253.68,9.391,58.2,57,14,207
2025-01-13T02:46:30.9499750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,243.47,9.391,58.2,57,14,190
2025-01-13T02:46:31.0123658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,233.29,9.391,58.2,57,14,173
2025-01-13T02:46:31.0905383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,224.28,9.391,58.2,57,14,158
2025-01-13T02:46:31.1530003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.2,9.391,58.2,57,14,143
2025-01-13T02:46:31.2154679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.06,9.391,58.2,57,14,133
2025-01-13T02:46:31.2778446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.34,9.391,58.2,57,14,127
2025-01-13T02:46:31.3405345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,202.84,9.391,58.2,57,14,123
2025-01-13T02:46:31.4029803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.05,9.391,58.2,57,14,117
2025-01-13T02:46:31.4810852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,195.58,9.518,58.5,57,14,111
2025-01-13T02:46:31.5435930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,193.39,9.518,58.5,57.6,14,107
2025-01-13T02:46:31.6061652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,190.79,9.518,58.5,57.6,14,103
2025-01-13T02:46:31.6685597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,188.82,9.518,58.5,57.6,14,100
2025-01-13T02:46:31.7310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.18,9.518,58.5,57.6,5,97
2025-01-13T02:46:31.8091040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.18,9.518,58.5,57.6,5,97
2025-01-13T02:46:31.8715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.94,9.518,58.5,57.6,5,96
2025-01-13T02:46:31.9340782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.94,9.518,58.5,57.6,5,96
2025-01-13T02:46:31.9965544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.94,9.518,58.5,57.6,5,96
2025-01-13T02:46:32.0590290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.94,9.518,58.5,57.6,5,96
2025-01-13T02:46:32.1371563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.18,9.518,58.5,57.6,5,97
2025-01-13T02:46:32.1995581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.41,9.518,58.5,57.6,5,102
2025-01-13T02:46:32.2621919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.46,9.518,58.5,57.6,5,106
2025-01-13T02:46:32.3248071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.1,9.518,58.5,57.6,5,112
2025-01-13T02:46:32.3871440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.12,9.518,58.5,57.6,5,119
2025-01-13T02:46:32.4652388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.33,9.676,57.9,57.6,5,127
2025-01-13T02:46:32.5277046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.59,9.676,57.9,58,5,137
2025-01-13T02:46:32.5902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.52,9.676,57.9,58,5,143
2025-01-13T02:46:32.6527947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.19,9.676,57.9,58,5,142
2025-01-13T02:46:32.7151293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.35,9.676,57.9,58,6,136
2025-01-13T02:46:32.7933217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.18,9.676,57.9,58,6,130
2025-01-13T02:46:32.8557828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.34,9.676,57.9,58,6,122
2025-01-13T02:46:32.9183230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.59,9.676,57.9,58,6,114
2025-01-13T02:46:32.9807753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.95,9.676,57.9,58,6,106
2025-01-13T02:46:33.0432110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,209.06,9.676,57.9,58,6,100
2025-01-13T02:46:33.1213903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.15,9.676,57.9,58,6,97
2025-01-13T02:46:33.1838777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,208.76,9.676,57.9,58,6,99
2025-01-13T02:46:33.2463082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.95,9.676,57.9,58,6,106
2025-01-13T02:46:33.3088613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.26,9.676,57.9,58,6,113
2025-01-13T02:46:33.3711895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.95,9.676,57.9,58,6,118
2025-01-13T02:46:33.4493706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.64,9.676,57.9,58,6,120
2025-01-13T02:46:33.5119456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.99,9.768,56.5,58.2,6,123
2025-01-13T02:46:33.5743578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.4,9.768,56.5,58.2,6,127
2025-01-13T02:46:33.6367762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.82,9.768,56.5,58.2,6,131
2025-01-13T02:46:33.6993169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,208.39,9.768,56.5,58.2,14,131
2025-01-13T02:46:33.7618350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,207.18,9.768,56.5,58.2,14,129
2025-01-13T02:46:33.8399641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.74,9.768,56.5,58.2,14,125
2025-01-13T02:46:33.9024502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,202.29,9.768,56.5,58.2,14,121
2025-01-13T02:46:33.9650455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.45,9.768,56.5,58.2,14,118
2025-01-13T02:46:34.0274639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,197.96,9.768,56.5,58.2,14,114
2025-01-13T02:46:34.0897584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,197.34,9.768,56.5,58.2,14,113
2025-01-13T02:46:34.1559789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,199.83,9.768,56.5,58.2,14,117
2025-01-13T02:46:34.2306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.74,9.768,56.5,58.2,14,125
2025-01-13T02:46:34.2929389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,208.39,9.768,56.5,58.2,14,131
2025-01-13T02:46:34.3554765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.81,9.768,56.5,58.2,14,135
2025-01-13T02:46:34.4180321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,212.01,9.768,56.5,58.2,14,137
2025-01-13T02:46:34.4960798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.41,9.694,55.7,58.2,14,135
2025-01-13T02:46:34.5585590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,207.62,9.694,55.7,58.6,14,130
2025-01-13T02:46:34.6210319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.18,9.694,55.7,58.6,14,126
2025-01-13T02:46:34.6835710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.4,9.694,55.7,58.6,14,128
2025-01-13T02:46:34.7460343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.07,9.694,55.7,58.6,18,135
2025-01-13T02:46:34.8241466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.39,9.694,55.7,58.6,18,143
2025-01-13T02:46:34.8867175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,218.02,9.694,55.7,58.6,18,150
2025-01-13T02:46:34.9491821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,221.95,9.694,55.7,58.6,18,156
2025-01-13T02:46:35.0117294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,225.22,9.694,55.7,58.6,18,161
2025-01-13T02:46:35.0740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,222.61,9.694,55.7,58.6,18,157
2025-01-13T02:46:35.1521839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,216.7,9.694,55.7,58.6,18,148
2025-01-13T02:46:35.2147027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.07,9.694,55.7,58.6,18,138
2025-01-13T02:46:35.2771664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,204.7,9.694,55.7,58.6,18,130
2025-01-13T02:46:35.3397183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,199.94,9.694,55.7,58.6,18,123
2025-01-13T02:46:35.4021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.11,9.694,55.7,58.6,18,116
2025-01-13T02:46:35.4802028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,190.26,9.505,57.1,58.6,18,109
2025-01-13T02:46:35.5427875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.24,9.505,57.1,58.7,18,102
2025-01-13T02:46:35.6052872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,180.77,9.505,57.1,58.7,18,96
2025-01-13T02:46:35.6676691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,181.52,9.505,57.1,58.7,18,97
2025-01-13T02:46:35.7302420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,192.93,9.505,57.1,58.7,14,106
2025-01-13T02:46:35.7927208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,201.8,9.505,57.1,58.7,14,120
2025-01-13T02:46:35.8707873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,210.44,9.505,57.1,58.7,14,134
2025-01-13T02:46:35.9333648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,220.13,9.505,57.1,58.7,14,150
2025-01-13T02:46:35.9957995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,229.71,9.505,57.1,58.7,14,166
2025-01-13T02:46:36.0582716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,235.07,9.505,57.1,58.7,14,175
2025-01-13T02:46:36.1206975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,243.42,9.505,57.1,58.7,14,189
2025-01-13T02:46:36.1987975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,251.19,9.505,57.1,58.7,14,202
2025-01-13T02:46:36.2612846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,257.81,9.505,57.1,58.7,14,213
2025-01-13T02:46:36.3238931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,265.72,9.505,57.1,58.7,14,226
2025-01-13T02:46:36.3864261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,270.66,9.505,57.1,58.7,14,234
2025-01-13T02:46:36.4488286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,274.41,9.373,59.9,58.7,14,238
2025-01-13T02:46:36.5269488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,276.74,9.373,59.9,58.4,14,242
2025-01-13T02:46:36.5894474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,277.37,9.373,59.9,58.4,14,243
2025-01-13T02:46:36.6519268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,278.63,9.373,59.9,58.4,14,245
2025-01-13T02:46:36.7144468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,269.74,9.373,59.9,58.4,8,247
2025-01-13T02:46:36.7769426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,269.74,9.373,59.9,58.4,8,247
2025-01-13T02:46:36.8550750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,270.18,9.373,59.9,58.4,8,248
2025-01-13T02:46:36.9175017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,270.63,9.373,59.9,58.4,8,249
2025-01-13T02:46:36.9799464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,271.07,9.373,59.9,58.4,8,250
2025-01-13T02:46:37.0423883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,271.51,9.373,59.9,58.4,8,251
2025-01-13T02:46:37.1050195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,270.63,9.373,59.9,58.4,8,249
2025-01-13T02:46:37.1830500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,268.4,9.373,59.9,58.4,8,244
2025-01-13T02:46:37.2456313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,266.62,9.373,59.9,58.4,8,240
2025-01-13T02:46:37.3081208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,264.82,9.373,59.9,58.4,8,236
2025-01-13T02:46:37.3705554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,262.56,9.373,59.9,58.4,8,231
2025-01-13T02:46:37.4330000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,260.3,9.373,59.9,58.4,8,226
2025-01-13T02:46:37.5111780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,258.64,9.388,61.4,58,8,221
2025-01-13T02:46:37.5736368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,256.82,9.388,61.4,58,8,217
2025-01-13T02:46:37.6361444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,254.08,9.388,61.4,58,8,211
2025-01-13T02:46:37.6985245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.22,9.388,61.4,58,4,203
2025-01-13T02:46:37.7610548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.37,9.388,61.4,58,4,190
2025-01-13T02:46:37.8391973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.3,9.388,61.4,58,4,173
2025-01-13T02:46:37.9016372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.58,9.388,61.4,58,4,150
2025-01-13T02:46:37.9640828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.14,9.388,61.4,58,4,122
2025-01-13T02:46:38.0266149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.9,9.388,61.4,58,4,97
2025-01-13T02:46:38.0891239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,216.24,9.388,61.4,58,4,72
2025-01-13T02:46:38.1516537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,218.16,9.388,61.4,58,4,48
2025-01-13T02:46:38.2204542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,225.77,9.388,61.4,58,4,27
2025-01-13T02:46:38.2921555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,238.73,9.388,61.4,58,4,7
2025-01-13T02:46:38.3546642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,250.97,9.388,61.4,58,4,350
2025-01-13T02:46:38.4172568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,258.9,9.388,61.4,58,4,336
2025-01-13T02:46:38.4796621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,262.45,9.388,61.4,58,4,327
2025-01-13T02:46:38.5578389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.73,9.388,61.4,57.4,4,319
2025-01-13T02:46:38.6202444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,263.62,9.507,60.3,57.4,4,316
2025-01-13T02:46:38.6827562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,262.3,9.507,60.3,57.4,4,322
2025-01-13T02:46:38.7452303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,249.37,9.507,60.3,57.4,3,342
2025-01-13T02:46:38.8076695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,232.73,9.507,60.3,57.4,3,20
2025-01-13T02:46:38.8857986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,222.18,9.507,60.3,57.4,3,65
2025-01-13T02:46:38.9484215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.72,9.507,60.3,57.4,3,109
2025-01-13T02:46:39.0108910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.92,9.507,60.3,57.4,3,147
2025-01-13T02:46:39.0733525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.69,9.507,60.3,57.4,3,172
2025-01-13T02:46:39.1356812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,246.7,9.507,60.3,57.4,3,210
2025-01-13T02:46:39.2139013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.38,9.507,60.3,57.4,3,222
2025-01-13T02:46:39.2763589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.06,9.507,60.3,57.4,3,216
2025-01-13T02:46:39.3388410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.78,9.507,60.3,57.4,3,206
2025-01-13T02:46:39.4012355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.76,9.507,60.3,57.4,3,189
2025-01-13T02:46:39.4637634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.64,9.595,57.9,57.4,3,171
2025-01-13T02:46:39.5418652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.18,9.595,57.9,57.2,3,152
2025-01-13T02:46:39.6044029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.08,9.595,57.9,57.2,3,133
2025-01-13T02:46:39.6668886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.9,9.595,57.9,57.2,3,116
2025-01-13T02:46:39.7294506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.66,9.595,57.9,57.2,3,101
2025-01-13T02:46:39.7918607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.56,9.595,57.9,57.2,3,91
2025-01-13T02:46:39.8700576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.24,9.595,57.9,57.2,3,87
2025-01-13T02:46:39.9325455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.24,9.595,57.9,57.2,3,87
2025-01-13T02:46:39.9950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.24,9.595,57.9,57.2,3,87
2025-01-13T02:46:40.0574903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.1,9.595,57.9,57.2,3,85
2025-01-13T02:46:40.1199230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.98,9.595,57.9,57.2,3,83
2025-01-13T02:46:40.1979838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.1,9.595,57.9,57.2,3,85
2025-01-13T02:46:40.2606152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,220.66,9.595,57.9,57.2,3,92
2025-01-13T02:46:40.3230772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.29,9.595,57.9,57.2,3,98
2025-01-13T02:46:40.3855514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.05,9.595,57.9,57.2,3,104
2025-01-13T02:46:40.4480650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.8,9.505,55.5,57.2,3,116
2025-01-13T02:46:40.5105025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,224.28,9.505,55.5,57.2,3,129
2025-01-13T02:46:40.5886231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.94,9.505,55.5,57.2,3,137
2025-01-13T02:46:40.6510494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.03,9.505,55.5,57.2,3,142
2025-01-13T02:46:40.7135159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.44,9.505,55.5,57.2,9,137
2025-01-13T02:46:40.7760461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.53,9.505,55.5,57.2,9,131
2025-01-13T02:46:40.8385486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.08,9.505,55.5,57.2,9,128
2025-01-13T02:46:40.9168075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.6,9.505,55.5,57.2,9,127
2025-01-13T02:46:40.9790968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.12,9.505,55.5,57.2,9,126
2025-01-13T02:46:41.0417235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.6,9.505,55.5,57.2,9,127
2025-01-13T02:46:41.1042417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.05,9.505,55.5,57.2,9,130
2025-01-13T02:46:41.1666526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.02,9.505,55.5,57.2,9,132
2025-01-13T02:46:41.2447341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.44,9.505,55.5,57.2,9,137
2025-01-13T02:46:41.3073422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.32,9.505,55.5,57.2,9,145
2025-01-13T02:46:41.3697716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.72,9.505,55.5,57.2,9,152
2025-01-13T02:46:41.4322252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.12,9.505,55.5,57.2,9,159
2025-01-13T02:46:41.5103431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,229.28,9.505,55.5,57.7,9,165
2025-01-13T02:46:41.5727865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,228.94,9.323,54,57.7,9,166
2025-01-13T02:46:41.6352311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.52,9.323,54,57.7,9,157
2025-01-13T02:46:41.6977798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.48,9.323,54,57.7,16,144
2025-01-13T02:46:41.7602820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,200.47,9.323,54,57.7,16,124
2025-01-13T02:46:41.8227905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.08,9.323,54,57.7,16,110
2025-01-13T02:46:41.9009513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.71,9.323,54,57.7,16,108
2025-01-13T02:46:41.9634495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,192.44,9.323,54,57.7,16,112
2025-01-13T02:46:42.0257786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.48,9.323,54,57.7,16,118
2025-01-13T02:46:42.0882654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,200.47,9.323,54,57.7,16,124
2025-01-13T02:46:42.1508451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,203.76,9.323,54,57.7,16,129
2025-01-13T02:46:42.2289425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.32,9.323,54,57.7,16,136
2025-01-13T02:46:42.2914844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.41,9.323,54,57.7,16,147
2025-01-13T02:46:42.3539374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,223.05,9.323,54,57.7,16,159
2025-01-13T02:46:42.4163633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,228.75,9.323,54,57.7,16,168
2025-01-13T02:46:42.4789235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,231.91,9.323,54,57.7,16,173
2025-01-13T02:46:42.5413469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,233.62,9.323,54,58.4,16,175
2025-01-13T02:46:42.6194525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,238.68,9.323,54,58.4,16,183
2025-01-13T02:46:42.6820146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,244.38,9.323,54,58.4,16,192
2025-01-13T02:46:42.7443388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,250.67,9.268,54.1,58.4,12,205
2025-01-13T02:46:42.8068482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,257.52,9.268,54.1,58.4,12,217
2025-01-13T02:46:42.8694613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,265.02,9.268,54.1,58.4,12,230
2025-01-13T02:46:42.9475935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,269.1,9.268,54.1,58.4,12,237
2025-01-13T02:46:43.0099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,271.46,9.268,54.1,58.4,12,241
2025-01-13T02:46:43.0724942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,270.28,9.268,54.1,58.4,12,239
2025-01-13T02:46:43.1349794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,265.6,9.268,54.1,58.4,12,231
2025-01-13T02:46:43.1974459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,259.24,9.268,54.1,58.4,12,220
2025-01-13T02:46:43.2756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,250.67,9.268,54.1,58.4,12,205
2025-01-13T02:46:43.3380433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,241.61,9.268,54.1,58.4,12,189
2025-01-13T02:46:43.4005572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,232.58,9.268,54.1,58.4,12,173
2025-01-13T02:46:43.4631583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,221.84,9.268,54.1,58.4,12,154
2025-01-13T02:46:43.5255649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.28,9.268,54.1,58.6,12,137
2025-01-13T02:46:43.6037131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,203.55,9.381,56.2,58.6,12,120
2025-01-13T02:46:43.6661215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,194.76,9.381,56.2,58.6,12,105
2025-01-13T02:46:43.7285140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,219.14,9.381,56.2,58.6,3,94
2025-01-13T02:46:43.7911305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,218.01,9.381,56.2,58.6,3,82
2025-01-13T02:46:43.8536478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,217.65,9.381,56.2,58.6,3,75
2025-01-13T02:46:43.9317547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,217.65,9.381,56.2,58.6,3,75
2025-01-13T02:46:43.9942503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.78,9.381,56.2,58.6,3,78
2025-01-13T02:46:44.0567003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,218.5,9.381,56.2,58.6,3,88
2025-01-13T02:46:44.1191170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,220.05,9.381,56.2,58.6,3,101
2025-01-13T02:46:44.1816561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.48,9.381,56.2,58.6,3,116
2025-01-13T02:46:44.2597517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.41,9.381,56.2,58.6,3,131
2025-01-13T02:46:44.3222550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.47,9.381,56.2,58.6,3,145
2025-01-13T02:46:44.3847309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.49,9.381,56.2,58.6,3,158
2025-01-13T02:46:44.4473366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.63,9.496,59.4,58.6,3,165
2025-01-13T02:46:44.5096884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.24,9.496,59.4,58.2,3,168
2025-01-13T02:46:44.5878077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.48,9.496,59.4,58.2,3,169
2025-01-13T02:46:44.6504139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.96,9.496,59.4,58.2,3,171
2025-01-13T02:46:44.7128383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.89,9.496,59.4,58.2,5,171
2025-01-13T02:46:44.7753085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.23,9.496,59.4,58.2,5,172
2025-01-13T02:46:44.8376405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.92,9.496,59.4,58.2,5,174
2025-01-13T02:46:44.9002685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.26,9.496,59.4,58.2,5,175
2025-01-13T02:46:44.9784743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.26,9.496,59.4,58.2,5,175
2025-01-13T02:46:45.0408410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.26,9.496,59.4,58.2,5,175
2025-01-13T02:46:45.1033785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.26,9.496,59.4,58.2,5,175
2025-01-13T02:46:45.1659877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.26,9.496,59.4,58.2,5,175
2025-01-13T02:46:45.2282935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.26,9.496,59.4,58.2,5,175
2025-01-13T02:46:45.3064281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.33,9.496,59.4,58.2,5,181
2025-01-13T02:46:45.3688944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.33,9.496,59.4,58.2,5,181
2025-01-13T02:46:45.4314546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.37,9.496,59.4,58.2,5,184
2025-01-13T02:46:45.5096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.86,9.496,59.4,57.2,5,169
2025-01-13T02:46:45.5563729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.25,9.512,62.1,57.2,5,162
2025-01-13T02:46:45.6344638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.56,9.512,62.1,57.2,5,154
2025-01-13T02:46:45.6969529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.97,9.512,62.1,57.2,6,148
2025-01-13T02:46:45.7595184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.73,9.512,62.1,57.2,6,142
2025-01-13T02:46:45.8220252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.63,9.512,62.1,57.2,6,139
2025-01-13T02:46:45.8844361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.89,9.512,62.1,57.2,6,137
2025-01-13T02:46:45.9624944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.26,9.512,62.1,57.2,6,138
2025-01-13T02:46:46.0250426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.73,9.512,62.1,57.2,6,142
2025-01-13T02:46:46.0874116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.85,9.512,62.1,57.2,6,145
2025-01-13T02:46:46.1500374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.6,9.512,62.1,57.2,6,147
2025-01-13T02:46:46.2125343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.6,9.512,62.1,57.2,6,147
2025-01-13T02:46:46.2906743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.1,9.512,62.1,57.2,6,143
2025-01-13T02:46:46.3530284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.26,9.512,62.1,57.2,6,138
2025-01-13T02:46:46.4156281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.36,9.512,62.1,57.2,6,130
2025-01-13T02:46:46.4780491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.51,9.52,63.1,57.2,6,120
2025-01-13T02:46:46.5405590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.09,9.52,63.1,56,6,114
2025-01-13T02:46:46.6186626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.48,9.52,63.1,56,6,109
2025-01-13T02:46:46.6811470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.61,9.52,63.1,56,6,103
2025-01-13T02:46:46.7436788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,203.02,9.52,63.1,56,8,97
2025-01-13T02:46:46.8062039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,200.16,9.52,63.1,56,8,90
2025-01-13T02:46:46.8685724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,198.18,9.52,63.1,56,8,85
2025-01-13T02:46:46.9467852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,196.25,9.52,63.1,56,8,80
2025-01-13T02:46:47.0091932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,195.5,9.52,63.1,56,8,78
2025-01-13T02:46:47.0716794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,195.87,9.52,63.1,56,8,79
2025-01-13T02:46:47.1341798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,198.96,9.52,63.1,56,8,87
2025-01-13T02:46:47.1967821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,203.43,9.52,63.1,56,8,98
2025-01-13T02:46:47.2590731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.08,9.52,63.1,56,8,109
2025-01-13T02:46:47.3372531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.41,9.52,63.1,56,8,119
2025-01-13T02:46:47.3998002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.25,9.52,63.1,56,8,130
2025-01-13T02:46:47.4622247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.27,9.52,63.1,56,8,139
2025-01-13T02:46:47.5246901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.55,9.526,61.7,55,8,149
2025-01-13T02:46:47.5870802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.63,9.526,61.7,55,8,158
2025-01-13T02:46:47.6651886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.17,9.526,61.7,55,8,168
2025-01-13T02:46:47.7276889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,238.25,9.526,61.7,55,4,175
2025-01-13T02:46:47.7901520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.79,9.526,61.7,55,4,187
2025-01-13T02:46:47.8527171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.86,9.526,61.7,55,4,194
2025-01-13T02:46:47.9153919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.04,9.526,61.7,55,4,198
2025-01-13T02:46:47.9934579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.04,9.526,61.7,55,4,198
2025-01-13T02:46:48.0558812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,244.45,9.526,61.7,55,4,196
2025-01-13T02:46:48.1184753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.27,9.526,61.7,55,4,192
2025-01-13T02:46:48.1808339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.79,9.526,61.7,55,4,187
2025-01-13T02:46:48.2433186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.79,9.526,61.7,55,4,187
2025-01-13T02:46:48.3214641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.08,9.526,61.7,55,4,188
2025-01-13T02:46:48.3839834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.68,9.526,61.7,55,4,190
2025-01-13T02:46:48.4464241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.56,9.526,61.7,55,4,193
2025-01-13T02:46:48.5090083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.1,9.532,58.5,54.7,4,196
2025-01-13T02:46:48.5712864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.56,9.532,58.5,54.7,4,201
2025-01-13T02:46:48.6494768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,244.73,9.532,58.5,54.7,4,205
2025-01-13T02:46:48.7119395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,245.59,9.532,58.5,54.7,4,208
2025-01-13T02:46:48.7745003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,244.14,9.532,58.5,54.7,4,203
2025-01-13T02:46:48.8369187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.1,9.532,58.5,54.7,4,196
2025-01-13T02:46:48.8995111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.85,9.532,58.5,54.7,4,185
2025-01-13T02:46:48.9775182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.31,9.532,58.5,54.7,4,173
2025-01-13T02:46:49.0400232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.1,9.532,58.5,54.7,4,162
2025-01-13T02:46:49.1026204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.68,9.532,58.5,54.7,4,150
2025-01-13T02:46:49.1650339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.4,9.532,58.5,54.7,4,138
2025-01-13T02:46:49.2275101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.07,9.532,58.5,54.7,4,125
2025-01-13T02:46:49.3057079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.08,9.532,58.5,54.7,4,112
2025-01-13T02:46:49.3682002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.1,9.532,58.5,54.7,4,102
2025-01-13T02:46:49.4306985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.47,9.532,58.5,54.7,4,92
2025-01-13T02:46:49.5087135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,214.65,9.532,58.5,55.2,4,85
2025-01-13T02:46:49.5557070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.72,9.599,55,55.2,4,85
2025-01-13T02:46:49.6180496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.56,9.599,55,55.2,4,91
2025-01-13T02:46:49.6960514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.28,9.599,55,55.2,4,106
2025-01-13T02:46:49.7585447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.9,9.599,55,55.2,4,126
2025-01-13T02:46:49.8211617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.85,9.599,55,55.2,4,141
2025-01-13T02:46:49.8836588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.51,9.599,55,55.2,4,147
2025-01-13T02:46:49.9462017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.07,9.599,55,55.2,4,149
2025-01-13T02:46:50.0243579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.23,9.599,55,55.2,4,146
2025-01-13T02:46:50.0867863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.31,9.599,55,55.2,4,139
2025-01-13T02:46:50.1491667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.44,9.599,55,55.2,4,132
2025-01-13T02:46:50.2117668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.15,9.599,55,55.2,4,127
2025-01-13T02:46:50.2741921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.42,9.599,55,55.2,4,120
2025-01-13T02:46:50.3523644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.01,9.599,55,55.2,4,114
2025-01-13T02:46:50.4147894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.56,9.599,55,55.2,4,112
2025-01-13T02:46:50.4773149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.12,9.72,52.7,55.2,4,117
2025-01-13T02:46:50.5398874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.72,9.72,52.7,55.8,4,123
2025-01-13T02:46:50.6022484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.47,9.72,52.7,55.8,4,126
2025-01-13T02:46:50.6803342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.22,9.72,52.7,55.8,4,125
2025-01-13T02:46:50.7428954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,200.62,9.72,52.7,55.8,16,126
2025-01-13T02:46:50.8053149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.67,9.72,52.7,55.8,16,123
2025-01-13T02:46:50.8678661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,193.42,9.72,52.7,55.8,16,115
2025-01-13T02:46:50.9304129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.07,9.72,52.7,55.8,16,107
2025-01-13T02:46:51.0083928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,185.34,9.72,52.7,55.8,16,103
2025-01-13T02:46:51.0710264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,183.28,9.72,52.7,55.8,16,100
2025-01-13T02:46:51.1334126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,183.28,9.72,52.7,55.8,16,100
2025-01-13T02:46:51.1959338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.03,9.72,52.7,55.8,16,104
2025-01-13T02:46:51.2582955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,190.76,9.72,52.7,55.8,16,111
2025-01-13T02:46:51.3365031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,195.4,9.72,52.7,55.8,16,118
2025-01-13T02:46:51.3990295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.97,9.72,52.7,55.8,16,125
2025-01-13T02:46:51.4615102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.13,9.72,52.7,55.8,16,133
2025-01-13T02:46:51.5239028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,210.61,9.72,52.7,56.4,16,141
2025-01-13T02:46:51.5864109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.03,9.72,52.7,56.4,16,148
2025-01-13T02:46:51.6488570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,219.42,9.72,52.7,56.4,16,155
2025-01-13T02:46:51.7270018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,223.6,9.726,52.5,56.4,12,160
2025-01-13T02:46:51.7895753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,221.94,9.726,52.5,56.4,12,157
2025-01-13T02:46:51.8519798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,218.06,9.726,52.5,56.4,12,150
2025-01-13T02:46:51.9145078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.5,9.726,52.5,56.4,12,140
2025-01-13T02:46:51.9768843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,208.02,9.726,52.5,56.4,12,132
2025-01-13T02:46:52.0550724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,205.78,9.726,52.5,56.4,12,128
2025-01-13T02:46:52.1175405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,204.09,9.726,52.5,56.4,12,125
2025-01-13T02:46:52.1800904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,204.09,9.726,52.5,56.4,12,125
2025-01-13T02:46:52.2425073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.65,9.726,52.5,56.4,12,126
2025-01-13T02:46:52.3051423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,206.34,9.726,52.5,56.4,12,129
2025-01-13T02:46:52.3831666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.46,9.726,52.5,56.4,12,131
2025-01-13T02:46:52.4456742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,209.14,9.726,52.5,56.4,12,134
2025-01-13T02:46:52.5081414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,211.77,9.726,52.5,57.1,12,138
2025-01-13T02:46:52.5706324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,215.12,9.562,54.1,57.1,12,143
2025-01-13T02:46:52.6331156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,217.93,9.562,54.1,57.1,12,148
2025-01-13T02:46:52.7112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.32,9.562,54.1,57.1,10,152
2025-01-13T02:46:52.7736983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.36,9.562,54.1,57.1,10,156
2025-01-13T02:46:52.8361902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.92,9.562,54.1,57.1,10,161
2025-01-13T02:46:52.8987130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,228.99,9.562,54.1,57.1,10,167
2025-01-13T02:46:52.9611744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,232.57,9.562,54.1,57.1,10,174
2025-01-13T02:46:53.0392210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,233.08,9.562,54.1,57.1,10,175
2025-01-13T02:46:53.1018181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,238.7,9.562,54.1,57.1,10,186
2025-01-13T02:46:53.1642665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,241.77,9.562,54.1,57.1,10,192
2025-01-13T02:46:53.2267746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,244.84,9.562,54.1,57.1,10,198
2025-01-13T02:46:53.2892508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,247.4,9.562,54.1,57.1,10,203
2025-01-13T02:46:53.3673082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,249.44,9.562,54.1,57.1,10,207
2025-01-13T02:46:53.4207454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,250.47,9.562,54.1,57.1,10,209
2025-01-13T02:46:53.4922904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,250.47,9.562,54.1,57.1,10,209
2025-01-13T02:46:53.5548650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,252.84,9.384,57.2,57.5,10,210
2025-01-13T02:46:53.6173166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,252.84,9.384,57.2,57.5,10,210
2025-01-13T02:46:53.6954308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,250.09,9.384,57.2,57.5,7,210
2025-01-13T02:46:53.7578214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,249.67,9.384,57.2,57.5,7,209
2025-01-13T02:46:53.8203592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,250.09,9.384,57.2,57.5,7,210
2025-01-13T02:46:53.8828917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,250.52,9.384,57.2,57.5,7,211
2025-01-13T02:46:53.9452700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,250.94,9.384,57.2,57.5,7,212
2025-01-13T02:46:54.0078063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,252.2,9.384,57.2,57.5,7,215
2025-01-13T02:46:54.0859520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,254.29,9.384,57.2,57.5,7,220
2025-01-13T02:46:54.1484281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,256.38,9.384,57.2,57.5,7,225
2025-01-13T02:46:54.2110155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,258.85,9.384,57.2,57.5,7,231
2025-01-13T02:46:54.2733951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,260.9,9.384,57.2,57.5,7,236
2025-01-13T02:46:54.3357719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,263.32,9.384,57.2,57.5,7,242
2025-01-13T02:46:54.4139836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,266.11,9.384,57.2,57.5,7,249
2025-01-13T02:46:54.4765198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,270.39,9.389,60.4,57.5,7,255
2025-01-13T02:46:54.5388924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,273.39,9.389,60.4,57.3,7,263
2025-01-13T02:46:54.6013438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,277.07,9.389,60.4,57.3,7,273
2025-01-13T02:46:54.6638888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.18,9.389,60.4,57.3,7,282
2025-01-13T02:46:54.7420986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,252.61,9.389,60.4,57.3,2,292
2025-01-13T02:46:54.8045178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.14,9.389,60.4,57.3,2,302
2025-01-13T02:46:54.8670778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,251.55,9.389,60.4,57.3,2,309
2025-01-13T02:46:54.9294919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,251,9.389,60.4,57.3,2,314
2025-01-13T02:46:54.9919707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.18,9.389,60.4,57.3,2,320
2025-01-13T02:46:55.0701058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.02,9.389,60.4,57.3,2,327
2025-01-13T02:46:55.1325766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.33,9.389,60.4,57.3,2,340
2025-01-13T02:46:55.1951516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,243.37,9.389,60.4,57.3,2,352
2025-01-13T02:46:55.2576864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.16,9.389,60.4,57.3,2,4
2025-01-13T02:46:55.3200703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,236.71,9.389,60.4,57.3,2,17
2025-01-13T02:46:55.3982733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,233.62,9.389,60.4,57.3,2,30
2025-01-13T02:46:55.4607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,230.8,9.389,60.4,57.3,2,45
2025-01-13T02:46:55.5231823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,229.08,9.389,60.4,56.2,2,60
2025-01-13T02:46:55.5856874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.13,9.389,60.4,56.2,2,78
2025-01-13T02:46:55.6480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.41,9.389,60.4,56.2,2,95
2025-01-13T02:46:55.7262993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.4,9.389,60.4,56.2,0,113
2025-01-13T02:46:55.7886684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,127
2025-01-13T02:46:55.8513357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,136
2025-01-13T02:46:55.9136671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,134
2025-01-13T02:46:55.9761159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,129
2025-01-13T02:46:56.0543104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,126
2025-01-13T02:46:56.1169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,124
2025-01-13T02:46:56.1792530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,122
2025-01-13T02:46:56.2417285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,122
2025-01-13T02:46:56.3041751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,127
2025-01-13T02:46:56.3666556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,130
2025-01-13T02:46:56.4448660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,56.2,0,127
2025-01-13T02:46:56.5074133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.9,9.541,61.9,55.2,0,120
2025-01-13T02:46:56.5698578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.3,9.626,61.3,55.2,0,113
2025-01-13T02:46:56.6322759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.3,9.626,61.3,55.2,0,107
2025-01-13T02:46:56.6948551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.58,9.626,61.3,55.2,3,102
2025-01-13T02:46:56.7728409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.47,9.626,61.3,55.2,3,101
2025-01-13T02:46:56.8355225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.81,9.626,61.3,55.2,3,104
2025-01-13T02:46:56.8979049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.31,9.626,61.3,55.2,3,108
2025-01-13T02:46:56.9604837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.31,9.626,61.3,55.2,3,108
2025-01-13T02:46:57.0227564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.31,9.626,61.3,55.2,3,108
2025-01-13T02:46:57.1009287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.01,9.626,61.3,55.2,3,113
2025-01-13T02:46:57.1634789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.1,9.626,61.3,55.2,3,120
2025-01-13T02:46:57.2260152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.96,9.626,61.3,55.2,3,125
2025-01-13T02:46:57.2883695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.06,9.626,61.3,55.2,3,131
2025-01-13T02:46:57.3509332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.83,9.626,61.3,55.2,3,135
2025-01-13T02:46:57.5071211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.02,9.626,61.3,55,3,131
2025-01-13T02:46:57.5539925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.54,9.545,58.5,55,3,125
2025-01-13T02:46:57.6164984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.81,9.545,58.5,55,3,115
2025-01-13T02:46:57.6790307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,195.12,9.545,58.5,55,12,107
2025-01-13T02:46:57.7570480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,191.54,9.545,58.5,55,12,101
2025-01-13T02:46:57.8196738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,186.69,9.545,58.5,55,12,93
2025-01-13T02:46:57.8820990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,185.46,9.545,58.5,55,12,91
2025-01-13T02:46:57.9445242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,188.52,9.545,58.5,55,12,96
2025-01-13T02:46:58.0070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,194.52,9.545,58.5,55,12,106
2025-01-13T02:46:58.0852270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,202.14,9.545,58.5,55,12,119
2025-01-13T02:46:58.1476082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,210.17,9.545,58.5,55,12,133
2025-01-13T02:46:58.2101592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,218.1,9.545,58.5,55,12,147
2025-01-13T02:46:58.2726852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,226.51,9.545,58.5,55,12,162
2025-01-13T02:46:58.3351283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,233.21,9.545,58.5,55,12,174
2025-01-13T02:46:58.3975994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,239.34,9.545,58.5,55,12,185
2025-01-13T02:46:58.4757353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,241.5,9.446,54.5,55,12,192
2025-01-13T02:46:58.5381334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,243.46,9.446,54.5,55.5,12,195
2025-01-13T02:46:58.6006436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,244.02,9.446,54.5,55.5,12,196
2025-01-13T02:46:58.6631967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,242.34,9.446,54.5,55.5,12,193
2025-01-13T02:46:58.7255960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,239.13,9.446,54.5,55.5,13,187
2025-01-13T02:46:58.8038268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,236.24,9.446,54.5,55.5,13,182
2025-01-13T02:46:58.8662330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,232.18,9.446,54.5,55.5,13,175
2025-01-13T02:46:58.9288076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,226.97,9.446,54.5,55.5,13,166
2025-01-13T02:46:58.9912267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,218.82,9.446,54.5,55.5,13,152
2025-01-13T02:46:59.0536798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.61,9.446,54.5,55.5,13,138
2025-01-13T02:46:59.1317688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.29,9.446,54.5,55.5,13,124
2025-01-13T02:46:59.1943327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,194.4,9.446,54.5,55.5,13,111
2025-01-13T02:46:59.2567133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,186.93,9.446,54.5,55.5,13,99
2025-01-13T02:46:59.3193269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,183.74,9.446,54.5,55.5,13,94
2025-01-13T02:46:59.3818393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,184.39,9.446,54.5,55.5,13,95
2025-01-13T02:46:59.4599462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,190.07,9.446,54.5,55.5,13,104
2025-01-13T02:46:59.5223573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.73,9.447,51.5,55.9,13,118
2025-01-13T02:46:59.5848926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,207.26,9.447,51.5,55.9,13,134
2025-01-13T02:46:59.6473750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,217.22,9.447,51.5,55.9,13,151
2025-01-13T02:46:59.7097875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.99,9.447,51.5,55.9,7,165
2025-01-13T02:46:59.7879761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,230.82,9.447,51.5,55.9,7,174
2025-01-13T02:46:59.8504998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,233.8,9.447,51.5,55.9,7,181
2025-01-13T02:46:59.9128753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,234.65,9.447,51.5,55.9,7,183
2025-01-13T02:46:59.9753949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,234.65,9.447,51.5,55.9,7,183
2025-01-13T02:47:00.0378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.22,9.447,51.5,55.9,7,182
2025-01-13T02:47:00.1160778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.37,9.447,51.5,55.9,7,180
2025-01-13T02:47:00.1783833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.37,9.447,51.5,55.9,7,180
2025-01-13T02:47:00.2409393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,231.24,9.447,51.5,55.9,7,175
2025-01-13T02:47:00.3034266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,230.39,9.447,51.5,55.9,7,173
2025-01-13T02:47:00.3658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,229.54,9.447,51.5,55.9,7,171
2025-01-13T02:47:00.4440641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.38,9.513,51.2,55.9,7,171
2025-01-13T02:47:00.5064913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.46,9.513,51.2,56.1,7,171
2025-01-13T02:47:00.5690932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.89,9.513,51.2,56.1,7,172
2025-01-13T02:47:00.6314216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.73,9.513,51.2,56.1,7,174
2025-01-13T02:47:00.6940049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.17,9.513,51.2,56.1,5,175
2025-01-13T02:47:00.7565284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.17,9.513,51.2,56.1,5,175
2025-01-13T02:47:00.8345103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.17,9.513,51.2,56.1,5,175
2025-01-13T02:47:00.8971077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.17,9.513,51.2,56.1,5,175
2025-01-13T02:47:00.9594622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.79,9.513,51.2,56.1,5,171
2025-01-13T02:47:01.0220576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,226.69,9.513,51.2,56.1,5,162
2025-01-13T02:47:01.0844799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.63,9.513,51.2,56.1,5,153
2025-01-13T02:47:01.1626720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.93,9.513,51.2,56.1,5,145
2025-01-13T02:47:01.2321156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.61,9.513,51.2,56.1,5,138
2025-01-13T02:47:01.2876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.3,9.513,51.2,56.1,5,134
2025-01-13T02:47:01.3501506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.01,9.513,51.2,56.1,5,130
2025-01-13T02:47:01.4126250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.69,9.513,51.2,56.1,5,129
2025-01-13T02:47:01.4905715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.05,9.513,51.2,56.1,5,127
2025-01-13T02:47:01.5532388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.31,9.572,53.2,56.3,5,123
2025-01-13T02:47:01.6156108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.1,9.572,53.2,56.3,5,119
2025-01-13T02:47:01.6782528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,203.79,9.572,53.2,56.3,9,116
2025-01-13T02:47:01.7406827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,201.87,9.572,53.2,56.3,9,112
2025-01-13T02:47:01.8187891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.83,9.572,53.2,56.3,9,114
2025-01-13T02:47:01.8812393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.83,9.572,53.2,56.3,9,114
2025-01-13T02:47:01.9436435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,203.31,9.572,53.2,56.3,9,115
2025-01-13T02:47:02.0062331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.83,9.572,53.2,56.3,9,114
2025-01-13T02:47:02.0686709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.83,9.572,53.2,56.3,9,114
2025-01-13T02:47:02.1468764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.83,9.572,53.2,56.3,9,114
2025-01-13T02:47:02.2093151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,204.27,9.572,53.2,56.3,9,117
2025-01-13T02:47:02.2718753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,207.15,9.572,53.2,56.3,9,123
2025-01-13T02:47:02.3342730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,210.03,9.572,53.2,56.3,9,129
2025-01-13T02:47:02.3968343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.93,9.572,53.2,56.3,9,135
2025-01-13T02:47:02.4748677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.82,9.572,53.2,56.3,9,141
2025-01-13T02:47:02.5374056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,219.22,9.539,56,56.4,9,145
2025-01-13T02:47:02.5997812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.16,9.539,56,56.4,9,149
2025-01-13T02:47:02.6624710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.16,9.539,56,56.4,9,149
2025-01-13T02:47:02.7247917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.79,9.539,56,56.4,10,146
2025-01-13T02:47:02.8029790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.74,9.539,56,56.4,10,142
2025-01-13T02:47:02.8654306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.69,9.539,56,56.4,10,138
2025-01-13T02:47:02.9278860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.63,9.539,56,56.4,10,134
2025-01-13T02:47:02.9903775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.06,9.539,56,56.4,10,129
2025-01-13T02:47:03.0528578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.55,9.539,56,56.4,10,128
2025-01-13T02:47:03.1153085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.55,9.539,56,56.4,10,128
2025-01-13T02:47:03.1935799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.03,9.539,56,56.4,10,127
2025-01-13T02:47:03.2559546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208,9.539,56,56.4,10,125
2025-01-13T02:47:03.3184569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.49,9.539,56,56.4,10,124
2025-01-13T02:47:03.3808748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208,9.539,56,56.4,10,125
2025-01-13T02:47:03.4434353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.55,9.539,56,56.4,10,128
2025-01-13T02:47:03.5215479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.8,9.448,57.9,56.3,10,129
2025-01-13T02:47:03.5839847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.8,9.448,57.9,56.3,10,129
2025-01-13T02:47:03.6465317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.8,9.448,57.9,56.3,10,129
2025-01-13T02:47:03.7091127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.29,9.448,57.9,56.3,9,129
2025-01-13T02:47:03.7714547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.23,9.448,57.9,56.3,9,133
2025-01-13T02:47:03.8496821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.68,9.448,57.9,56.3,9,136
2025-01-13T02:47:03.9120731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.11,9.448,57.9,56.3,9,141
2025-01-13T02:47:03.9746676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.55,9.448,57.9,56.3,9,146
2025-01-13T02:47:04.0371152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.49,9.448,57.9,56.3,9,150
2025-01-13T02:47:04.1001069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.49,9.448,57.9,56.3,9,150
2025-01-13T02:47:04.1776290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.49,9.448,57.9,56.3,9,150
2025-01-13T02:47:04.2401930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.01,9.448,57.9,56.3,9,149
2025-01-13T02:47:04.3026096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.01,9.448,57.9,56.3,9,149
2025-01-13T02:47:04.3651194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.01,9.448,57.9,56.3,9,149
2025-01-13T02:47:04.4276965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.49,9.448,57.9,56.3,9,150
2025-01-13T02:47:04.5057381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.47,9.448,57.9,56.3,9,152
2025-01-13T02:47:04.5681983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.56,9.448,57.9,56.6,9,156
2025-01-13T02:47:04.6306818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,227.51,9.448,57.9,56.6,9,160
2025-01-13T02:47:04.6932708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.6,9.448,57.9,56.6,8,161
2025-01-13T02:47:04.7557224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.08,9.338,57.9,56.6,8,160
2025-01-13T02:47:04.8338067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.16,9.338,57.9,56.6,8,158
2025-01-13T02:47:04.8963406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.32,9.338,57.9,56.6,8,154
2025-01-13T02:47:04.9587280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.57,9.338,57.9,56.6,8,148
2025-01-13T02:47:05.0213216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.29,9.338,57.9,56.6,8,143
2025-01-13T02:47:05.0837915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.92,9.338,57.9,56.6,8,140
2025-01-13T02:47:05.1461419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.55,9.338,57.9,56.6,8,137
2025-01-13T02:47:05.2243488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.09,9.338,57.9,56.6,8,136
2025-01-13T02:47:05.2868642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.09,9.338,57.9,56.6,8,136
2025-01-13T02:47:05.3493038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218,9.338,57.9,56.6,8,138
2025-01-13T02:47:05.4118855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.29,9.338,57.9,56.6,8,143
2025-01-13T02:47:05.4742913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.49,9.338,57.9,56.6,8,150
2025-01-13T02:47:05.5523776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.61,9.338,57.9,57.4,8,156
2025-01-13T02:47:05.6149520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,229.37,9.338,57.9,57.4,8,162
2025-01-13T02:47:05.6774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.36,9.281,56.6,57.4,7,167
2025-01-13T02:47:05.7398797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.51,9.281,56.6,57.4,7,172
2025-01-13T02:47:05.8024911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,234.36,9.281,56.6,57.4,7,174
2025-01-13T02:47:05.8804018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.79,9.281,56.6,57.4,7,175
2025-01-13T02:47:05.9428955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.79,9.281,56.6,57.4,7,175
2025-01-13T02:47:06.0054023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.79,9.281,56.6,57.4,7,175
2025-01-13T02:47:06.0679323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.79,9.281,56.6,57.4,7,175
2025-01-13T02:47:06.1304144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,237.37,9.281,56.6,57.4,7,181
2025-01-13T02:47:06.2086010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.52,9.281,56.6,57.4,7,186
2025-01-13T02:47:06.2710286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,242.1,9.281,56.6,57.4,7,192
2025-01-13T02:47:06.3335423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,243.81,9.281,56.6,57.4,7,196
2025-01-13T02:47:06.3959703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.67,9.281,56.6,57.4,7,198
2025-01-13T02:47:06.4584161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,243.81,9.281,56.6,57.4,7,196
2025-01-13T02:47:06.5365853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,241.07,9.325,55.8,58.1,7,190
2025-01-13T02:47:06.5990812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.07,9.325,55.8,58.1,7,183
2025-01-13T02:47:06.6615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.78,9.325,55.8,58.1,7,173
2025-01-13T02:47:06.7240263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.5,9.325,55.8,58.1,6,159
2025-01-13T02:47:06.7866041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.33,9.325,55.8,58.1,6,143
2025-01-13T02:47:06.8646278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.43,9.325,55.8,58.1,6,130
2025-01-13T02:47:06.9271366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.33,9.325,55.8,58.1,6,116
2025-01-13T02:47:06.9895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.86,9.325,55.8,58.1,6,106
2025-01-13T02:47:07.0520838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.86,9.325,55.8,58.1,6,100
2025-01-13T02:47:07.1145548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,205.58,9.325,55.8,58.1,6,96
2025-01-13T02:47:07.1926991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,205.89,9.325,55.8,58.1,6,97
2025-01-13T02:47:07.2551809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.54,9.325,55.8,58.1,6,99
2025-01-13T02:47:07.3176590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,207.52,9.325,55.8,58.1,6,102
2025-01-13T02:47:07.3801927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.52,9.325,55.8,58.1,6,105
2025-01-13T02:47:07.4426278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.2,9.325,55.8,58.1,6,107
2025-01-13T02:47:07.5052583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,209.97,9.442,56.1,58.1,6,108
2025-01-13T02:47:07.5832432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.63,9.442,56.1,58.1,6,107
2025-01-13T02:47:07.6457852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,208.31,9.442,56.1,58.1,6,103
2025-01-13T02:47:07.7083700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,205.14,9.442,56.1,58.1,6,93
2025-01-13T02:47:07.7706789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,201.74,9.442,56.1,58.1,6,81
2025-01-13T02:47:07.8332261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,199.8,9.442,56.1,58.1,6,73
2025-01-13T02:47:07.9114258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,199.36,9.442,56.1,58.1,6,71
2025-01-13T02:47:07.9737994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,199.8,9.442,56.1,58.1,6,73
2025-01-13T02:47:08.0363159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.38,9.442,56.1,58.1,6,87
2025-01-13T02:47:08.0986265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.31,9.442,56.1,58.1,6,109
2025-01-13T02:47:08.1612300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.77,9.442,56.1,58.1,6,130
2025-01-13T02:47:08.2392591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.52,9.442,56.1,58.1,6,148
2025-01-13T02:47:08.3019049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.67,9.442,56.1,58.1,6,164
2025-01-13T02:47:08.3643532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.93,9.442,56.1,58.1,6,175
2025-01-13T02:47:08.4267840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.27,9.442,56.1,58.1,6,181
2025-01-13T02:47:08.5049758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.88,9.442,56.1,57.1,6,181
2025-01-13T02:47:08.5674799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.43,9.442,56.1,57.1,6,185
2025-01-13T02:47:08.6297960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,232.46,9.615,55.8,57.1,6,170
2025-01-13T02:47:08.6922861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.77,9.615,55.8,57.1,7,162
2025-01-13T02:47:08.7548965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.59,9.615,55.8,57.1,7,152
2025-01-13T02:47:08.8174248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.85,9.615,55.8,57.1,7,143
2025-01-13T02:47:08.8956693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.97,9.615,55.8,57.1,7,136
2025-01-13T02:47:08.9579047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.93,9.615,55.8,57.1,7,131
2025-01-13T02:47:09.0204867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.51,9.615,55.8,57.1,7,125
2025-01-13T02:47:09.0830146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.72,9.615,55.8,57.1,7,118
2025-01-13T02:47:09.1455184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.98,9.615,55.8,57.1,7,111
2025-01-13T02:47:09.2234705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,205.68,9.615,55.8,57.1,7,105
2025-01-13T02:47:09.2860036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,203.43,9.615,55.8,57.1,7,99
2025-01-13T02:47:09.3484993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,202.7,9.615,55.8,57.1,7,97
2025-01-13T02:47:09.4110462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,203.43,9.615,55.8,57.1,7,99
2025-01-13T02:47:09.5047617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,205.3,9.615,55.8,56.1,7,105
2025-01-13T02:47:09.6140926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.35,9.681,54.7,56.1,7,122
2025-01-13T02:47:09.6765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.81,9.681,54.7,56.1,6,131
2025-01-13T02:47:09.7390257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.47,9.681,54.7,56.1,6,141
2025-01-13T02:47:09.8015391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.58,9.681,54.7,56.1,6,152
2025-01-13T02:47:09.8640550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.12,9.681,54.7,56.1,6,164
2025-01-13T02:47:09.9420817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.94,9.681,54.7,56.1,6,174
2025-01-13T02:47:10.0045294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.62,9.681,54.7,56.1,6,181
2025-01-13T02:47:10.0671119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.77,9.681,54.7,56.1,6,184
2025-01-13T02:47:10.1295957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.91,9.681,54.7,56.1,6,187
2025-01-13T02:47:10.1921744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,238.29,9.681,54.7,56.1,6,188
2025-01-13T02:47:10.2701448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.91,9.681,54.7,56.1,6,187
2025-01-13T02:47:10.3327948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,236,9.681,54.7,56.1,6,182
2025-01-13T02:47:10.3951351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.32,9.681,54.7,56.1,6,175
2025-01-13T02:47:10.4576398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.88,9.681,54.7,56.1,6,166
2025-01-13T02:47:10.5202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.09,9.553,54.2,56.1,6,157
2025-01-13T02:47:10.5983591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.04,9.553,54.2,56.1,6,149
2025-01-13T02:47:10.6606770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.78,9.553,54.2,56.1,6,143
2025-01-13T02:47:10.7232904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.61,9.553,54.2,56.1,7,141
2025-01-13T02:47:10.7857672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.78,9.553,54.2,56.1,7,139
2025-01-13T02:47:10.8481028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.37,9.553,54.2,56.1,7,138
2025-01-13T02:47:10.9263645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.55,9.553,54.2,56.1,7,136
2025-01-13T02:47:10.9889010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.31,9.553,54.2,56.1,7,133
2025-01-13T02:47:11.0513077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.09,9.553,54.2,56.1,7,130
2025-01-13T02:47:11.1137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.68,9.553,54.2,56.1,7,129
2025-01-13T02:47:11.1762805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.27,9.553,54.2,56.1,7,128
2025-01-13T02:47:11.2545077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,212.06,9.553,54.2,56.1,7,125
2025-01-13T02:47:11.3168799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,210.45,9.553,54.2,56.1,7,121
2025-01-13T02:47:11.3793729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,207.67,9.553,54.2,56.1,7,114
2025-01-13T02:47:11.4417563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,203.79,9.553,54.2,56.1,7,104
2025-01-13T02:47:11.5043923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,199.92,9.443,55.1,56.9,7,92
2025-01-13T02:47:11.5824201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,197.08,9.443,55.1,56.9,7,84
2025-01-13T02:47:11.6449693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.73,9.443,55.1,56.9,7,80
2025-01-13T02:47:11.7073983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.88,9.443,55.1,56.9,14,85
2025-01-13T02:47:11.7698877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,183.04,9.443,55.1,56.9,14,94
2025-01-13T02:47:11.8323557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.93,9.443,55.1,56.9,14,106
2025-01-13T02:47:11.8948662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.57,9.443,55.1,56.9,14,118
2025-01-13T02:47:11.9730857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.41,9.443,55.1,56.9,14,129
2025-01-13T02:47:12.0354349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.76,9.443,55.1,56.9,14,141
2025-01-13T02:47:12.0978691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,219.41,9.443,55.1,56.9,14,152
2025-01-13T02:47:12.1604690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,224.22,9.443,55.1,56.9,14,160
2025-01-13T02:47:12.2230401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,228.41,9.443,55.1,56.9,14,167
2025-01-13T02:47:12.3010260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,231.4,9.443,55.1,56.9,14,172
2025-01-13T02:47:12.3637326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.19,9.443,55.1,56.9,14,175
2025-01-13T02:47:12.4260904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.19,9.443,55.1,56.9,14,175
2025-01-13T02:47:12.5041744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,239.28,9.487,56.9,57.9,14,183
2025-01-13T02:47:12.5511306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,242.27,9.487,56.9,57.9,14,188
2025-01-13T02:47:12.6290724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,246.45,9.487,56.9,57.9,14,195
2025-01-13T02:47:12.6915794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,247.61,9.487,56.9,57.9,9,201
2025-01-13T02:47:12.7541701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,250.52,9.487,56.9,57.9,9,207
2025-01-13T02:47:12.8166002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,253.44,9.487,56.9,57.9,9,213
2025-01-13T02:47:12.8791330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,256.35,9.487,56.9,57.9,9,219
2025-01-13T02:47:12.9572283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,259.74,9.487,56.9,57.9,9,226
2025-01-13T02:47:13.0196323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,262.65,9.487,56.9,57.9,9,232
2025-01-13T02:47:13.0821718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,266.03,9.487,56.9,57.9,9,239
2025-01-13T02:47:13.1445777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,267.96,9.487,56.9,57.9,9,243
2025-01-13T02:47:13.2070886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,270.84,9.487,56.9,57.9,9,249
2025-01-13T02:47:13.2852167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,273.24,9.487,56.9,57.9,9,254
2025-01-13T02:47:13.3477563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,276.59,9.487,56.9,57.9,9,261
2025-01-13T02:47:13.4101940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,278.97,9.487,56.9,57.9,9,266
2025-01-13T02:47:13.5039642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,281.24,9.487,56.9,58.7,9,270
2025-01-13T02:47:13.5352587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,281.93,9.604,58,58.7,9,271
2025-01-13T02:47:13.6133481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,281.93,9.604,58,58.7,9,271
2025-01-13T02:47:13.6758122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.59,9.604,58,58.7,3,262
2025-01-13T02:47:13.7382370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.82,9.604,58,58.7,3,243
2025-01-13T02:47:13.8008944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.05,9.604,58,58.7,3,214
2025-01-13T02:47:13.8632264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.12,9.604,58,58.7,3,184
2025-01-13T02:47:13.9413464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.52,9.604,58,58.7,3,156
2025-01-13T02:47:14.0038667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.07,9.604,58,58.7,3,131
2025-01-13T02:47:14.0662670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.8,9.604,58,58.7,3,107
2025-01-13T02:47:14.1288076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,220.12,9.604,58,58.7,3,82
2025-01-13T02:47:14.1912308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,220.33,9.604,58,58.7,3,58
2025-01-13T02:47:14.2537497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,224.01,9.604,58,58.7,3,36
2025-01-13T02:47:14.3319795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,230.3,9.604,58,58.7,3,17
2025-01-13T02:47:14.3944203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,236.32,9.604,58,58.7,3,3
2025-01-13T02:47:14.4569263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,239.04,9.604,58,58.7,3,357
2025-01-13T02:47:14.5193317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,238.89,9.649,57.9,58.7,3,357
2025-01-13T02:47:14.5818812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,235.3,9.649,57.9,58.7,3,5
2025-01-13T02:47:14.6599176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,226.92,9.649,57.9,58.7,3,26
2025-01-13T02:47:14.7224037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,226.59,9.649,57.9,58.7,2,59
2025-01-13T02:47:14.7849752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.48,9.649,57.9,58.7,2,95
2025-01-13T02:47:14.8475041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.76,9.649,57.9,58.7,2,128
2025-01-13T02:47:14.9098912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.98,9.649,57.9,58.7,2,156
2025-01-13T02:47:14.9880137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.84,9.649,57.9,58.7,2,173
2025-01-13T02:47:15.0505888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.26,9.649,57.9,58.7,2,199
2025-01-13T02:47:15.1129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.83,9.649,57.9,58.7,2,215
2025-01-13T02:47:15.1754245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.44,9.649,57.9,58.7,2,226
2025-01-13T02:47:15.2379286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.85,9.649,57.9,58.7,2,229
2025-01-13T02:47:15.3161367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.58,9.649,57.9,58.7,2,220
2025-01-13T02:47:15.3786400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.41,9.649,57.9,58.7,2,206
2025-01-13T02:47:15.4410690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.41,9.649,57.9,58.7,2,188
2025-01-13T02:47:15.5036299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.09,9.613,57.5,59.3,2,170
2025-01-13T02:47:15.5661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.4,9.613,57.5,59.3,2,154
2025-01-13T02:47:15.6441613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.89,9.613,57.5,59.3,2,138
2025-01-13T02:47:15.7065835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.2,9.613,57.5,59.3,2,126
2025-01-13T02:47:15.7691109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.86,9.613,57.5,59.3,2,115
2025-01-13T02:47:15.8316883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.23,9.613,57.5,59.3,2,109
2025-01-13T02:47:15.8939903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.6,9.613,57.5,59.3,2,102
2025-01-13T02:47:15.9566242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.16,9.613,57.5,59.3,2,96
2025-01-13T02:47:16.0347082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.04,9.613,57.5,59.3,2,94
2025-01-13T02:47:16.0972238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.98,9.613,57.5,59.3,2,93
2025-01-13T02:47:16.1597290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.98,9.613,57.5,59.3,2,93
2025-01-13T02:47:16.2221680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.16,9.613,57.5,59.3,2,96
2025-01-13T02:47:16.3002578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,226.77,9.613,57.5,59.3,2,104
2025-01-13T02:47:16.3627209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.23,9.613,57.5,59.3,2,109
2025-01-13T02:47:16.4253314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.54,9.613,57.5,59.3,2,112
2025-01-13T02:47:16.5034033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.27,9.543,57.6,59.6,2,118
2025-01-13T02:47:16.5502032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.15,9.543,57.6,59.6,2,125
2025-01-13T02:47:16.6127144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.96,9.543,57.6,59.6,2,131
2025-01-13T02:47:16.6908683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.5,9.543,57.6,59.6,11,135
2025-01-13T02:47:16.7533011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,215.04,9.543,57.6,59.6,11,136
2025-01-13T02:47:16.8157874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,215.04,9.543,57.6,59.6,11,136
2025-01-13T02:47:16.8782466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.5,9.543,57.6,59.6,11,135
2025-01-13T02:47:16.9407288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.88,9.543,57.6,59.6,11,132
2025-01-13T02:47:17.0187247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.25,9.543,57.6,59.6,11,129
2025-01-13T02:47:17.0813041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.07,9.543,57.6,59.6,11,125
2025-01-13T02:47:17.1437217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.53,9.543,57.6,59.6,11,124
2025-01-13T02:47:17.2062397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.53,9.543,57.6,59.6,11,124
2025-01-13T02:47:17.2687849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.07,9.543,57.6,59.6,11,125
2025-01-13T02:47:17.3470278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.25,9.543,57.6,59.6,11,129
2025-01-13T02:47:17.4093010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,213.96,9.543,57.6,59.6,11,134
2025-01-13T02:47:17.4719291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,216.66,9.543,57.6,59.6,11,139
2025-01-13T02:47:17.5344256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,220.49,9.543,57.6,59.7,11,146
2025-01-13T02:47:17.5969290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,224.53,9.478,58.3,59.7,11,153
2025-01-13T02:47:17.6749614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,228.84,9.478,58.3,59.7,11,161
2025-01-13T02:47:17.7374789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,232.6,9.478,58.3,59.7,11,168
2025-01-13T02:47:17.7999764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,236.37,9.478,58.3,59.7,11,175
2025-01-13T02:47:17.8624346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,240.66,9.478,58.3,59.7,11,183
2025-01-13T02:47:17.9249874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,244.96,9.478,58.3,59.7,11,191
2025-01-13T02:47:18.0030791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,248.73,9.478,58.3,59.7,11,198
2025-01-13T02:47:18.0656341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,251.96,9.478,58.3,59.7,11,204
2025-01-13T02:47:18.1281309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,254.12,9.478,58.3,59.7,11,208
2025-01-13T02:47:18.1904781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,255.74,9.478,58.3,59.7,11,211
2025-01-13T02:47:18.2529226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,256.28,9.478,58.3,59.7,11,212
2025-01-13T02:47:18.3311902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,256.28,9.478,58.3,59.7,11,212
2025-01-13T02:47:18.3936536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,255.74,9.478,58.3,59.7,11,211
2025-01-13T02:47:18.4560455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,252.5,9.478,58.3,59.7,11,205
2025-01-13T02:47:18.5190830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,250.33,9.463,58.6,59.4,11,201
2025-01-13T02:47:18.5811013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,249.25,9.463,58.6,59.4,11,199
2025-01-13T02:47:18.6591773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,248.17,9.463,58.6,59.4,11,197
2025-01-13T02:47:18.7216383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.05,9.463,58.6,59.4,5,195
2025-01-13T02:47:18.7840848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,243.36,9.463,58.6,59.4,5,193
2025-01-13T02:47:18.8467506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.57,9.463,58.6,59.4,5,182
2025-01-13T02:47:18.9092489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.04,9.463,58.6,59.4,5,166
2025-01-13T02:47:18.9716697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.92,9.463,58.6,59.4,5,148
2025-01-13T02:47:19.0498203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.04,9.463,58.6,59.4,5,130
2025-01-13T02:47:19.1122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.16,9.463,58.6,59.4,5,114
2025-01-13T02:47:19.1746596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.58,9.463,58.6,59.4,5,101
2025-01-13T02:47:19.2371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.57,9.463,58.6,59.4,5,97
2025-01-13T02:47:19.2996657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.57,9.463,58.6,59.4,5,97
2025-01-13T02:47:19.3777518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.58,9.463,58.6,59.4,5,101
2025-01-13T02:47:19.4402410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.37,9.463,58.6,59.4,5,104
2025-01-13T02:47:19.5027794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.35,9.464,58.3,58.8,5,109
2025-01-13T02:47:19.5652858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.78,9.464,58.3,58.8,5,114
2025-01-13T02:47:19.6277415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.25,9.464,58.3,58.8,5,119
2025-01-13T02:47:19.7057154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.46,9.464,58.3,58.8,7,125
2025-01-13T02:47:19.7683886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.14,9.464,58.3,58.8,7,134
2025-01-13T02:47:19.8308018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.13,9.464,58.3,58.8,7,146
2025-01-13T02:47:19.8933567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.91,9.464,58.3,58.8,7,155
2025-01-13T02:47:19.9557743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,230.02,9.464,58.3,58.8,7,160
2025-01-13T02:47:20.0338302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.72,9.464,58.3,58.8,7,164
2025-01-13T02:47:20.0964700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,233.84,9.464,58.3,58.8,7,169
2025-01-13T02:47:20.1590080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,236.39,9.464,58.3,58.8,7,175
2025-01-13T02:47:20.2214291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.51,9.464,58.3,58.8,7,180
2025-01-13T02:47:20.2838727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,239.79,9.464,58.3,58.8,7,183
2025-01-13T02:47:20.3619186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,241.06,9.464,58.3,58.8,7,186
2025-01-13T02:47:20.4243786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.64,9.464,58.3,58.8,7,185
2025-01-13T02:47:20.5026241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,238.15,9.487,57.3,58.3,7,181
2025-01-13T02:47:20.5494342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,233.06,9.487,57.3,58.3,7,169
2025-01-13T02:47:20.6119522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,225.45,9.487,57.3,58.3,7,151
2025-01-13T02:47:20.6900949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.87,9.487,57.3,58.3,11,130
2025-01-13T02:47:20.7524898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,199.89,9.487,57.3,58.3,11,110
2025-01-13T02:47:20.8151944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,189.22,9.487,57.3,58.3,11,91
2025-01-13T02:47:20.8776150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.5,9.487,57.3,58.3,11,76
2025-01-13T02:47:20.9400647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,173.81,9.487,57.3,58.3,11,65
2025-01-13T02:47:21.0024514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,171.93,9.487,57.3,58.3,11,62
2025-01-13T02:47:21.0804455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,173.19,9.487,57.3,58.3,11,64
2025-01-13T02:47:21.1430615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.05,9.487,57.3,58.3,11,67
2025-01-13T02:47:21.2055563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,179.3,9.487,57.3,58.3,11,74
2025-01-13T02:47:21.2680228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,185.77,9.487,57.3,58.3,11,85
2025-01-13T02:47:21.3305842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,194.32,9.487,57.3,58.3,11,100
2025-01-13T02:47:21.4087041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.76,9.487,57.3,58.3,11,117
2025-01-13T02:47:21.5022884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.8,9.487,57.3,58,11,132
2025-01-13T02:47:21.5336999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.64,9.551,55.9,58,11,142
2025-01-13T02:47:21.5961083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,220.41,9.551,55.9,58,11,149
2025-01-13T02:47:21.6584741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.34,9.551,55.9,58,6,153
2025-01-13T02:47:21.7366020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.48,9.551,55.9,58,6,156
2025-01-13T02:47:21.7992508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.48,9.551,55.9,58,6,156
2025-01-13T02:47:21.8616424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.86,9.551,55.9,58,6,157
2025-01-13T02:47:21.9242374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.63,9.551,55.9,58,6,159
2025-01-13T02:47:21.9865939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,230.16,9.551,55.9,58,6,163
2025-01-13T02:47:22.0647492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.7,9.551,55.9,58,6,167
2025-01-13T02:47:22.1273013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.01,9.551,55.9,58,6,173
2025-01-13T02:47:22.1897576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,234.78,9.551,55.9,58,6,175
2025-01-13T02:47:22.2521608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.85,9.551,55.9,58,6,170
2025-01-13T02:47:22.3148050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.24,9.551,55.9,58,6,158
2025-01-13T02:47:22.3927899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.68,9.551,55.9,58,6,146
2025-01-13T02:47:22.4552817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.95,9.551,55.9,58,6,136
2025-01-13T02:47:22.5178298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,216.69,9.551,55.9,58.1,6,127
2025-01-13T02:47:22.5803104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.18,9.551,55.9,58.1,6,120
2025-01-13T02:47:22.6427431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,212.09,9.551,55.9,58.1,6,114
2025-01-13T02:47:22.7208391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,205.4,9.551,55.9,58.1,8,110
2025-01-13T02:47:22.7833587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.46,9.589,55.4,58.1,8,106
2025-01-13T02:47:22.8459213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,201.74,9.589,55.4,58.1,8,102
2025-01-13T02:47:22.9083670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,200.88,9.589,55.4,58.1,8,100
2025-01-13T02:47:22.9707643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200.03,9.589,55.4,58.1,8,98
2025-01-13T02:47:23.0334798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,202.17,9.589,55.4,58.1,8,103
2025-01-13T02:47:23.1115087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,205.63,9.589,55.4,58.1,8,111
2025-01-13T02:47:23.1738512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.58,9.589,55.4,58.1,8,120
2025-01-13T02:47:23.2365046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.68,9.589,55.4,58.1,8,127
2025-01-13T02:47:23.2989026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.8,9.589,55.4,58.1,8,134
2025-01-13T02:47:23.3612531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.4,9.589,55.4,58.1,8,142
2025-01-13T02:47:23.4394932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.01,9.589,55.4,58.1,8,150
2025-01-13T02:47:23.5018929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.27,9.589,55.4,58.5,8,159
2025-01-13T02:47:23.5644768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,231.81,9.589,55.4,58.5,8,169
2025-01-13T02:47:23.6269898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,234.97,9.578,56.2,58.5,8,175
2025-01-13T02:47:23.6894731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.98,9.578,56.2,58.5,8,186
2025-01-13T02:47:23.7675273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,240.89,9.578,56.2,58.5,8,188
2025-01-13T02:47:23.8299662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.34,9.578,56.2,58.5,8,189
2025-01-13T02:47:23.8925516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.34,9.578,56.2,58.5,8,189
2025-01-13T02:47:23.9549804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.34,9.578,56.2,58.5,8,189
2025-01-13T02:47:24.0174829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,241.8,9.578,56.2,58.5,8,190
2025-01-13T02:47:24.0956626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,241.8,9.578,56.2,58.5,8,190
2025-01-13T02:47:24.1580714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,240.89,9.578,56.2,58.5,8,188
2025-01-13T02:47:24.2205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,240.89,9.578,56.2,58.5,8,188
2025-01-13T02:47:24.2830901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,241.8,9.578,56.2,58.5,8,190
2025-01-13T02:47:24.3455053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,242.25,9.578,56.2,58.5,8,191
2025-01-13T02:47:24.4237297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,243.16,9.578,56.2,58.5,8,193
2025-01-13T02:47:24.5017498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.73,9.596,58,58.8,8,194
2025-01-13T02:47:24.5487138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.82,9.596,58,58.8,8,192
2025-01-13T02:47:24.6112074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,241.09,9.596,58,58.8,8,186
2025-01-13T02:47:24.6736134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,238.69,9.596,58,58.8,6,181
2025-01-13T02:47:24.7518204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.38,9.596,58,58.8,6,175
2025-01-13T02:47:24.8141853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.62,9.596,58,58.8,6,173
2025-01-13T02:47:24.8767252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,233.31,9.596,58,58.8,6,167
2025-01-13T02:47:24.9392301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.78,9.596,58,58.8,6,163
2025-01-13T02:47:25.0017028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.25,9.596,58,58.8,6,159
2025-01-13T02:47:25.0798002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.11,9.596,58,58.8,6,156
2025-01-13T02:47:25.1422316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.59,9.596,58,58.8,6,152
2025-01-13T02:47:25.2047210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.46,9.596,58,58.8,6,149
2025-01-13T02:47:25.2672773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.58,9.596,58,58.8,6,144
2025-01-13T02:47:25.3297145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.72,9.596,58,58.8,6,139
2025-01-13T02:47:25.3921569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.25,9.596,58,58.8,6,135
2025-01-13T02:47:25.4702902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.06,9.596,58,58.8,6,129
2025-01-13T02:47:25.5327193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.69,9.637,59.6,59,6,119
2025-01-13T02:47:25.5952974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.32,9.637,59.6,59,6,109
2025-01-13T02:47:25.6577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.08,9.637,59.6,59,6,102
2025-01-13T02:47:25.7202499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.77,9.637,59.6,59,6,101
2025-01-13T02:47:25.7984415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212.03,9.637,59.6,59,6,105
2025-01-13T02:47:25.8607404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.32,9.637,59.6,59,6,112
2025-01-13T02:47:25.9233338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.04,9.637,59.6,59,6,120
2025-01-13T02:47:25.9857066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.5,9.637,59.6,59,6,127
2025-01-13T02:47:26.0482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.3,9.637,59.6,59,6,132
2025-01-13T02:47:26.1264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.75,9.637,59.6,59,6,136
2025-01-13T02:47:26.1889736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.85,9.637,59.6,59,6,139
2025-01-13T02:47:26.2514146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.96,9.637,59.6,59,6,142
2025-01-13T02:47:26.3139654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.33,9.637,59.6,59,6,143
2025-01-13T02:47:26.3764531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.96,9.637,59.6,59,6,142
2025-01-13T02:47:26.4545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.96,9.637,59.6,59,6,142
2025-01-13T02:47:26.5171015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.99,9.637,59.6,59.1,6,142
2025-01-13T02:47:26.5795092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.36,9.637,59.6,59.1,6,143
2025-01-13T02:47:26.6419954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.74,9.637,59.6,59.1,6,144
2025-01-13T02:47:26.7044260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.93,9.637,59.6,59.1,7,143
2025-01-13T02:47:26.7825509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.36,9.656,60.3,59.1,7,143
2025-01-13T02:47:26.8450686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.36,9.656,60.3,59.1,7,143
2025-01-13T02:47:26.9075852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.18,9.656,60.3,59.1,7,145
2025-01-13T02:47:26.9700260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.6,9.656,60.3,59.1,7,146
2025-01-13T02:47:27.0325755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.01,9.656,60.3,59.1,7,147
2025-01-13T02:47:27.1106284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.01,9.656,60.3,59.1,7,147
2025-01-13T02:47:27.1732044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.84,9.656,60.3,59.1,7,149
2025-01-13T02:47:27.2355946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.84,9.656,60.3,59.1,7,149
2025-01-13T02:47:27.2980492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.49,9.656,60.3,59.1,7,153
2025-01-13T02:47:27.3606227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.74,9.656,60.3,59.1,7,156
2025-01-13T02:47:27.4386828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.57,9.656,60.3,59.1,7,158
2025-01-13T02:47:27.5012291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.16,9.656,60.3,58.9,7,162
2025-01-13T02:47:27.5636606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.42,9.656,60.3,58.9,7,165
2025-01-13T02:47:27.6261401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,235.47,9.651,59.5,58.9,7,171
2025-01-13T02:47:27.6887054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,236.65,9.651,59.5,58.9,10,175
2025-01-13T02:47:27.7511694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,241.74,9.651,59.5,58.9,10,185
2025-01-13T02:47:27.8292382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,246.83,9.651,59.5,58.9,10,195
2025-01-13T02:47:27.8916742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,251.41,9.651,59.5,58.9,10,204
2025-01-13T02:47:27.9542125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,254.47,9.651,59.5,58.9,10,210
2025-01-13T02:47:28.0166675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,254.47,9.651,59.5,58.9,10,210
2025-01-13T02:47:28.0791408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,251.92,9.651,59.5,58.9,10,205
2025-01-13T02:47:28.1571973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,248.36,9.651,59.5,58.9,10,198
2025-01-13T02:47:28.2197410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,244.28,9.651,59.5,58.9,10,190
2025-01-13T02:47:28.2822461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.72,9.651,59.5,58.9,10,183
2025-01-13T02:47:28.3447157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,239.7,9.651,59.5,58.9,10,181
2025-01-13T02:47:28.4072367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,236.65,9.651,59.5,58.9,10,175
2025-01-13T02:47:28.4854770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,234.11,9.651,59.5,58.9,10,170
2025-01-13T02:47:28.5478353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,229.69,9.618,58.1,58.6,10,163
2025-01-13T02:47:28.6104123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,226.63,9.618,58.1,58.6,10,157
2025-01-13T02:47:28.6728402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.71,9.618,58.1,58.6,6,147
2025-01-13T02:47:28.7353035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.1,9.618,58.1,58.6,6,140
2025-01-13T02:47:28.8134860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.63,9.618,58.1,58.6,6,136
2025-01-13T02:47:28.8760193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.53,9.618,58.1,58.6,6,133
2025-01-13T02:47:28.9384347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.17,9.618,58.1,58.6,6,132
2025-01-13T02:47:29.0008420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.17,9.618,58.1,58.6,6,132
2025-01-13T02:47:29.0633442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.9,9.618,58.1,58.6,6,134
2025-01-13T02:47:29.1415308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.26,9.618,58.1,58.6,6,135
2025-01-13T02:47:29.2039603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.9,9.618,58.1,58.6,6,134
2025-01-13T02:47:29.2664970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.09,9.618,58.1,58.6,6,129
2025-01-13T02:47:29.3289412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.3,9.618,58.1,58.6,6,124
2025-01-13T02:47:29.3915340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.2,9.618,58.1,58.6,6,118
2025-01-13T02:47:29.4695286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.49,9.618,58.1,58.6,6,113
2025-01-13T02:47:29.5319460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.3,9.588,57,58.4,6,112
2025-01-13T02:47:29.5945609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.3,9.588,57,58.4,6,112
2025-01-13T02:47:29.6569688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.78,9.588,57,58.4,15,114
2025-01-13T02:47:29.7194107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.78,9.588,57,58.4,15,114
2025-01-13T02:47:29.7976102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.43,9.588,57,58.4,15,115
2025-01-13T02:47:29.8600730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,198.72,9.588,57,58.4,15,117
2025-01-13T02:47:29.9224235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,201.3,9.588,57,58.4,15,121
2025-01-13T02:47:29.9850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,201.94,9.588,57,58.4,15,122
2025-01-13T02:47:30.0475185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,201.94,9.588,57,58.4,15,122
2025-01-13T02:47:30.1100373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,201.3,9.588,57,58.4,15,121
2025-01-13T02:47:30.1882050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,201.94,9.588,57,58.4,15,122
2025-01-13T02:47:30.2506011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.58,9.588,57,58.4,15,123
2025-01-13T02:47:30.3131544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.86,9.588,57,58.4,15,125
2025-01-13T02:47:30.3755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.76,9.588,57,58.4,15,128
2025-01-13T02:47:30.4380164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.86,9.588,57,58.4,15,125
2025-01-13T02:47:30.5161824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,200.98,9.588,57,57.9,15,121
2025-01-13T02:47:30.5787625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,199.05,9.588,57,57.9,15,118
2025-01-13T02:47:30.6411952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.75,9.588,57,57.9,15,116
2025-01-13T02:47:30.7036207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.67,9.588,57,57.9,17,113
2025-01-13T02:47:30.7661989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,191.44,9.642,56.2,57.9,17,110
2025-01-13T02:47:30.8442765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,191.44,9.642,56.2,57.9,17,110
2025-01-13T02:47:30.9067793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,193.51,9.642,56.2,57.9,17,113
2025-01-13T02:47:30.9692856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,196.94,9.642,56.2,57.9,17,118
2025-01-13T02:47:31.0317771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,201.66,9.642,56.2,57.9,17,125
2025-01-13T02:47:31.0943214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.98,9.642,56.2,57.9,17,133
2025-01-13T02:47:31.1723466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.18,9.642,56.2,57.9,17,144
2025-01-13T02:47:31.2347973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,221.29,9.642,56.2,57.9,17,155
2025-01-13T02:47:31.2972874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,224.5,9.642,56.2,57.9,17,160
2025-01-13T02:47:31.3597079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,225.14,9.642,56.2,57.9,17,161
2025-01-13T02:47:31.4221871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,222.58,9.642,56.2,57.9,17,157
2025-01-13T02:47:31.5004308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,219.68,9.642,56.2,57.4,17,153
2025-01-13T02:47:31.5628784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,216.45,9.642,56.2,57.4,17,148
2025-01-13T02:47:31.6253904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.43,9.739,55.6,57.4,17,142
2025-01-13T02:47:31.6878564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,211.67,9.739,55.6,57.4,15,139
2025-01-13T02:47:31.7502908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,209.81,9.739,55.6,57.4,15,136
2025-01-13T02:47:31.8283675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,209.81,9.739,55.6,57.4,15,136
2025-01-13T02:47:31.8910056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.05,9.739,55.6,57.4,15,138
2025-01-13T02:47:31.9534007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.14,9.739,55.6,57.4,15,143
2025-01-13T02:47:32.0159821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.44,9.739,55.6,57.4,15,150
2025-01-13T02:47:32.0783524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,222.11,9.739,55.6,57.4,15,156
2025-01-13T02:47:32.1565635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,225.77,9.739,55.6,57.4,15,162
2025-01-13T02:47:32.2190986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,229.41,9.739,55.6,57.4,15,168
2025-01-13T02:47:32.2813779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,232.45,9.739,55.6,57.4,15,173
2025-01-13T02:47:32.3439441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,233.66,9.739,55.6,57.4,15,175
2025-01-13T02:47:32.4064419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,233.05,9.739,55.6,57.4,15,174
2025-01-13T02:47:32.4690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,230.02,9.739,55.6,57.4,15,169
2025-01-13T02:47:32.5471031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,225.95,9.746,55.6,57.7,15,162
2025-01-13T02:47:32.6095582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,221.69,9.746,55.6,57.7,15,155
2025-01-13T02:47:32.6720411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,219.73,9.746,55.6,57.7,11,148
2025-01-13T02:47:32.7345692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.53,9.746,55.6,57.7,11,142
2025-01-13T02:47:32.7969494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.32,9.746,55.6,57.7,11,136
2025-01-13T02:47:32.8750167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.65,9.746,55.6,57.7,11,131
2025-01-13T02:47:32.9376323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,207.97,9.746,55.6,57.7,11,126
2025-01-13T02:47:33.0001756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,205.81,9.746,55.6,57.7,11,122
2025-01-13T02:47:33.0625367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,204.73,9.746,55.6,57.7,11,120
2025-01-13T02:47:33.1251177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,203.66,9.746,55.6,57.7,11,118
2025-01-13T02:47:33.2097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,201.49,9.746,55.6,57.7,11,114
2025-01-13T02:47:33.2656439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,199.86,9.746,55.6,57.7,11,111
2025-01-13T02:47:33.3281278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,199.32,9.746,55.6,57.7,11,110
2025-01-13T02:47:33.3905441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,199.86,9.746,55.6,57.7,11,111
2025-01-13T02:47:33.4531931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,203.66,9.746,55.6,57.7,11,118
2025-01-13T02:47:33.5312814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.61,9.688,57.3,58.3,11,129
2025-01-13T02:47:33.5937006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.05,9.688,57.3,58.3,11,141
2025-01-13T02:47:33.6561495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,222.33,9.688,57.3,58.3,12,152
2025-01-13T02:47:33.7185539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,226.78,9.688,57.3,58.3,12,160
2025-01-13T02:47:33.7810907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,229.55,9.688,57.3,58.3,12,165
2025-01-13T02:47:33.8592247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,230.66,9.688,57.3,58.3,12,167
2025-01-13T02:47:33.9217214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,229.55,9.688,57.3,58.3,12,165
2025-01-13T02:47:33.9843060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,226.78,9.688,57.3,58.3,12,160
2025-01-13T02:47:34.0467246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,224,9.688,57.3,58.3,12,155
2025-01-13T02:47:34.1092356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,220.66,9.688,57.3,58.3,12,149
2025-01-13T02:47:34.1874493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,217.87,9.688,57.3,58.3,12,144
2025-01-13T02:47:34.2497529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,215.64,9.688,57.3,58.3,12,140
2025-01-13T02:47:34.3123691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.4,9.688,57.3,58.3,12,136
2025-01-13T02:47:34.3747993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.83,9.688,57.3,58.3,12,135
2025-01-13T02:47:34.4373591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.83,9.688,57.3,58.3,12,135
2025-01-13T02:47:34.5153708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.95,9.688,57.3,58.5,12,135
2025-01-13T02:47:34.5779229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.95,9.688,57.3,58.5,12,135
2025-01-13T02:47:34.6403335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,215.19,9.688,57.3,58.5,12,139
2025-01-13T02:47:34.7027948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.38,9.688,57.3,58.5,7,143
2025-01-13T02:47:34.7653666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.52,9.649,59.9,58.5,7,147
2025-01-13T02:47:34.8278578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,226.76,9.649,59.9,58.5,7,150
2025-01-13T02:47:34.9060654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.42,9.649,59.9,58.5,7,154
2025-01-13T02:47:34.9684270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,229.25,9.649,59.9,58.5,7,156
2025-01-13T02:47:35.0308512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,228.01,9.649,59.9,58.5,7,153
2025-01-13T02:47:35.0933906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.52,9.649,59.9,58.5,7,147
2025-01-13T02:47:35.1559924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.6,9.649,59.9,58.5,7,135
2025-01-13T02:47:35.2340527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.99,9.649,59.9,58.5,7,121
2025-01-13T02:47:35.2965183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.49,9.649,59.9,58.5,7,112
2025-01-13T02:47:35.3589973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.46,9.649,59.9,58.5,7,104
2025-01-13T02:47:35.4214266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,204.85,9.649,59.9,58.5,7,94
2025-01-13T02:47:35.4838955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,201.86,9.649,59.9,58.7,7,85
2025-01-13T02:47:35.5621206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,199.95,9.649,59.9,58.7,7,79
2025-01-13T02:47:35.6244809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,199.63,9.612,61.7,58.7,7,74
2025-01-13T02:47:35.6870798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.17,9.612,61.7,58.7,11,68
2025-01-13T02:47:35.7495762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,175.68,9.612,61.7,58.7,11,64
2025-01-13T02:47:35.8121004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,173.13,9.612,61.7,58.7,11,60
2025-01-13T02:47:35.8902214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,174.41,9.612,61.7,58.7,11,62
2025-01-13T02:47:35.9526162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.4,9.612,61.7,58.7,11,75
2025-01-13T02:47:36.0150923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,195.11,9.612,61.7,58.7,11,97
2025-01-13T02:47:36.0774760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,208.93,9.612,61.7,58.7,11,122
2025-01-13T02:47:36.1399697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,220.83,9.612,61.7,58.7,11,144
2025-01-13T02:47:36.2181767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.02,9.612,61.7,58.7,11,163
2025-01-13T02:47:36.2806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,236.9,9.612,61.7,58.7,11,174
2025-01-13T02:47:36.3432497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,246.5,9.612,61.7,58.7,11,192
2025-01-13T02:47:36.4056978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,253.98,9.612,61.7,58.7,11,206
2025-01-13T02:47:36.4680957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,258.27,9.612,61.7,58.7,11,214
2025-01-13T02:47:36.5462656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,258.74,9.632,61.6,58.7,11,215
2025-01-13T02:47:36.6087188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,256.6,9.632,61.6,58.7,11,211
2025-01-13T02:47:36.6712553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,250.12,9.632,61.6,58.7,5,208
2025-01-13T02:47:36.7337577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,248.44,9.632,61.6,58.7,5,203
2025-01-13T02:47:36.7963173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,245.73,9.632,61.6,58.7,5,195
2025-01-13T02:47:36.8588502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,241.98,9.632,61.6,58.7,5,184
2025-01-13T02:47:36.9367685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,238.9,9.632,61.6,58.7,5,175
2025-01-13T02:47:36.9993616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.52,9.632,61.6,58.7,5,168
2025-01-13T02:47:37.0617607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.82,9.632,61.6,58.7,5,151
2025-01-13T02:47:37.1243195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.72,9.632,61.6,58.7,5,132
2025-01-13T02:47:37.1867644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218.85,9.632,61.6,58.7,5,112
2025-01-13T02:47:37.2648045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.07,9.632,61.6,58.7,5,97
2025-01-13T02:47:37.3273167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,212.81,9.632,61.6,58.7,5,86
2025-01-13T02:47:37.3899074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,212.12,9.632,61.6,58.7,5,82
2025-01-13T02:47:37.4523579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.45,9.632,61.6,58.7,5,84
2025-01-13T02:47:37.5148884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.89,9.745,59.3,57.8,5,95
2025-01-13T02:47:37.5928695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.59,9.745,59.3,57.8,5,110
2025-01-13T02:47:37.6553191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.16,9.745,59.3,57.8,5,126
2025-01-13T02:47:37.7177978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.87,9.745,59.3,57.8,5,138
2025-01-13T02:47:37.7803757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.74,9.745,59.3,57.8,5,150
2025-01-13T02:47:37.8428928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.05,9.745,59.3,57.8,5,157
2025-01-13T02:47:37.9208662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.38,9.745,59.3,57.8,5,155
2025-01-13T02:47:37.9834575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.76,9.745,59.3,57.8,5,147
2025-01-13T02:47:38.0460479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.55,9.745,59.3,57.8,5,137
2025-01-13T02:47:38.1083904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.07,9.745,59.3,57.8,5,129
2025-01-13T02:47:38.1708992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.16,9.745,59.3,57.8,5,126
2025-01-13T02:47:38.2490724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.56,9.745,59.3,57.8,5,124
2025-01-13T02:47:38.3114680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.68,9.745,59.3,57.8,5,121
2025-01-13T02:47:38.3739890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.81,9.745,59.3,57.8,5,118
2025-01-13T02:47:38.4364535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.86,9.745,59.3,57.8,5,111
2025-01-13T02:47:38.4988954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.7,9.745,59.3,57.4,5,107
2025-01-13T02:47:38.5770800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.89,9.759,56.7,57.4,5,111
2025-01-13T02:47:38.6396102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.34,9.759,56.7,57.4,5,123
2025-01-13T02:47:38.7019848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.65,9.759,56.7,57.4,13,134
2025-01-13T02:47:38.7645559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.3,9.759,56.7,57.4,13,142
2025-01-13T02:47:38.8271073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,216.46,9.759,56.7,57.4,13,144
2025-01-13T02:47:38.9051296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,217.61,9.759,56.7,57.4,13,146
2025-01-13T02:47:38.9675938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,217.61,9.759,56.7,57.4,13,146
2025-01-13T02:47:39.0301367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.19,9.759,56.7,57.4,13,147
2025-01-13T02:47:39.0925642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.92,9.759,56.7,57.4,13,150
2025-01-13T02:47:39.1550560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.22,9.759,56.7,57.4,13,154
2025-01-13T02:47:39.2176383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,223.94,9.759,56.7,57.4,13,157
2025-01-13T02:47:39.2956050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,224.52,9.759,56.7,57.4,13,158
2025-01-13T02:47:39.3582130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.79,9.759,56.7,57.4,13,155
2025-01-13T02:47:39.4206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,217.03,9.759,56.7,57.4,13,145
2025-01-13T02:47:39.4831698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.93,9.759,56.7,57.6,13,136
2025-01-13T02:47:39.5456634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.95,9.585,56,57.6,13,125
2025-01-13T02:47:39.6237021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,199.57,9.585,56,57.6,13,116
2025-01-13T02:47:39.6861514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.29,9.585,56,57.6,15,110
2025-01-13T02:47:39.7486791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.98,9.585,56,57.6,15,105
2025-01-13T02:47:39.8113569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.31,9.585,56,57.6,15,104
2025-01-13T02:47:39.8737508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,188.64,9.585,56,57.6,15,103
2025-01-13T02:47:39.9518860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,188.64,9.585,56,57.6,15,103
2025-01-13T02:47:40.0142901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,188.64,9.585,56,57.6,15,103
2025-01-13T02:47:40.0767857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.98,9.585,56,57.6,15,105
2025-01-13T02:47:40.1392533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.29,9.585,56,57.6,15,110
2025-01-13T02:47:40.2017536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,198.49,9.585,56,57.6,15,118
2025-01-13T02:47:40.2797717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.25,9.585,56,57.6,15,127
2025-01-13T02:47:40.3423739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,209.92,9.585,56,57.6,15,136
2025-01-13T02:47:40.4047928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,214.28,9.585,56,57.6,15,143
2025-01-13T02:47:40.4830304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,219.71,9.468,57,57.9,15,151
2025-01-13T02:47:40.5297292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,224.04,9.468,57,57.9,15,158
2025-01-13T02:47:40.6079655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,227.73,9.468,57,57.9,15,164
2025-01-13T02:47:40.6703633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,230.78,9.468,57,57.9,10,167
2025-01-13T02:47:40.7329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,231.81,9.468,57,57.9,10,169
2025-01-13T02:47:40.7953950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,231.81,9.468,57,57.9,10,169
2025-01-13T02:47:40.8579515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,230.27,9.468,57,57.9,10,166
2025-01-13T02:47:40.9360981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,227.19,9.468,57,57.9,10,160
2025-01-13T02:47:40.9985311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,225.13,9.468,57,57.9,10,156
2025-01-13T02:47:41.0609729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.59,9.468,57,57.9,10,153
2025-01-13T02:47:41.1235188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,222.56,9.468,57,57.9,10,151
2025-01-13T02:47:41.1859771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.59,9.468,57,57.9,10,153
2025-01-13T02:47:41.2640683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.59,9.468,57,57.9,10,153
2025-01-13T02:47:41.3265103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,221.53,9.468,57,57.9,10,149
2025-01-13T02:47:41.3891580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.47,9.468,57,57.9,10,145
2025-01-13T02:47:41.4515515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.41,9.468,57,57.9,10,141
2025-01-13T02:47:41.5140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,217.31,9.5,58.1,58.6,10,139
2025-01-13T02:47:41.5764786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.28,9.5,58.1,58.6,10,137
2025-01-13T02:47:41.6545876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.45,9.5,58.1,58.6,9,137
2025-01-13T02:47:41.7169694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.97,9.5,58.1,58.6,9,136
2025-01-13T02:47:41.7796044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.55,9.5,58.1,58.6,9,131
2025-01-13T02:47:41.8421081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.1,9.5,58.1,58.6,9,128
2025-01-13T02:47:41.9045782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.13,9.5,58.1,58.6,9,126
2025-01-13T02:47:41.9827364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.68,9.5,58.1,58.6,9,123
2025-01-13T02:47:42.0451622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.27,9.5,58.1,58.6,9,118
2025-01-13T02:47:42.1076535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,205.87,9.5,58.1,58.6,9,113
2025-01-13T02:47:42.1702242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,202.99,9.5,58.1,58.6,9,107
2025-01-13T02:47:42.2325468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.03,9.5,58.1,58.6,9,105
2025-01-13T02:47:42.3107504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,201.55,9.5,58.1,58.6,9,104
2025-01-13T02:47:42.3732178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.03,9.5,58.1,58.6,9,105
2025-01-13T02:47:42.4356432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,204.42,9.5,58.1,58.6,9,110
2025-01-13T02:47:42.4981711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.16,9.5,58.1,59.3,9,115
2025-01-13T02:47:42.5606133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.61,9.5,58.1,59.3,9,118
2025-01-13T02:47:42.6388274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.09,9.5,58.1,59.3,9,119
2025-01-13T02:47:42.7012926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.32,9.5,58.1,59.3,10,117
2025-01-13T02:47:42.7637577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,203.44,9.591,58.2,59.3,10,111
2025-01-13T02:47:42.8262264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,199.83,9.591,58.2,59.3,10,104
2025-01-13T02:47:42.8887191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,196.21,9.591,58.2,59.3,10,97
2025-01-13T02:47:42.9667921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,192.58,9.591,58.2,59.3,10,90
2025-01-13T02:47:43.0294623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,189.97,9.591,58.2,59.3,10,85
2025-01-13T02:47:43.0918940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,188.92,9.591,58.2,59.3,10,83
2025-01-13T02:47:43.1543869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.45,9.591,58.2,59.3,10,84
2025-01-13T02:47:43.2168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,190.49,9.591,58.2,59.3,10,86
2025-01-13T02:47:43.2949444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,191.54,9.591,58.2,59.3,10,88
2025-01-13T02:47:43.3574418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.1,9.591,58.2,59.3,10,91
2025-01-13T02:47:43.4199327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,195.69,9.591,58.2,59.3,10,96
2025-01-13T02:47:43.4824718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,198.49,9.591,58.2,59.7,10,101
2025-01-13T02:47:43.5448416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,201.59,9.591,58.2,59.7,10,107
2025-01-13T02:47:43.6074166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,202.97,9.631,57.7,59.7,10,110
2025-01-13T02:47:43.6854849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.96,9.631,57.7,59.7,6,114
2025-01-13T02:47:43.7479807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.34,9.631,57.7,59.7,6,118
2025-01-13T02:47:43.8105078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.69,9.631,57.7,59.7,6,119
2025-01-13T02:47:43.8728758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.39,9.631,57.7,59.7,6,121
2025-01-13T02:47:43.9354196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.39,9.631,57.7,59.7,6,121
2025-01-13T02:47:44.0135478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.81,9.631,57.7,59.7,6,125
2025-01-13T02:47:44.0759631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.33,9.631,57.7,59.7,6,132
2025-01-13T02:47:44.1384894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.8,9.631,57.7,59.7,6,136
2025-01-13T02:47:44.2009510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.06,9.631,57.7,59.7,6,134
2025-01-13T02:47:44.2634065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.52,9.631,57.7,59.7,6,127
2025-01-13T02:47:44.3416084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.04,9.631,57.7,59.7,6,120
2025-01-13T02:47:44.4039818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.96,9.631,57.7,59.7,6,114
2025-01-13T02:47:44.4822367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.28,9.631,57.7,59.7,6,106
2025-01-13T02:47:44.5289889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.66,9.569,57.7,59.7,6,95
2025-01-13T02:47:44.5915149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.78,9.569,57.7,59.7,6,85
2025-01-13T02:47:44.6695290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,187.25,9.569,57.7,59.7,10,80
2025-01-13T02:47:44.7320536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,190.92,9.569,57.7,59.7,10,87
2025-01-13T02:47:44.7946109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,198.71,9.569,57.7,59.7,10,102
2025-01-13T02:47:44.8571662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.49,9.569,57.7,59.7,10,119
2025-01-13T02:47:44.9195196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.68,9.569,57.7,59.7,10,133
2025-01-13T02:47:44.9976919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.29,9.569,57.7,59.7,10,142
2025-01-13T02:47:45.0601985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.31,9.569,57.7,59.7,10,144
2025-01-13T02:47:45.1226770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.8,9.569,57.7,59.7,10,143
2025-01-13T02:47:45.1851774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.75,9.569,57.7,59.7,10,139
2025-01-13T02:47:45.2476236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.73,9.569,57.7,59.7,10,137
2025-01-13T02:47:45.3257856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.7,9.569,57.7,59.7,10,135
2025-01-13T02:47:45.3882176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.7,9.569,57.7,59.7,10,135
2025-01-13T02:47:45.4507733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.7,9.569,57.7,59.7,10,135
2025-01-13T02:47:45.5132385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215.47,9.49,59,59.2,10,134
2025-01-13T02:47:45.5756294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.98,9.49,59,59.2,10,135
2025-01-13T02:47:45.6537899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.52,9.49,59,59.2,14,139
2025-01-13T02:47:45.7162327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,218.16,9.49,59,59.2,14,145
2025-01-13T02:47:45.7786729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,221.18,9.49,59,59.2,14,150
2025-01-13T02:47:45.8411837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,224.18,9.49,59,59.2,14,155
2025-01-13T02:47:45.9036406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,227.18,9.49,59,59.2,14,160
2025-01-13T02:47:45.9662391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,230.17,9.49,59,59.2,14,165
2025-01-13T02:47:46.0442950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,233.75,9.49,59,59.2,14,171
2025-01-13T02:47:46.1069435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,236.14,9.49,59,59.2,14,175
2025-01-13T02:47:46.1693001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,236.14,9.49,59,59.2,14,175
2025-01-13T02:47:46.2318044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,236.14,9.49,59,59.2,14,175
2025-01-13T02:47:46.2942980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,236.14,9.49,59,59.2,14,175
2025-01-13T02:47:46.3724011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,239.72,9.49,59,59.2,14,181
2025-01-13T02:47:46.4348696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,242.7,9.569,60.5,59.2,14,185
2025-01-13T02:47:46.4974639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,245.02,9.569,60.5,58.1,14,190
2025-01-13T02:47:46.5599023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,248.58,9.569,60.5,58.1,14,196
2025-01-13T02:47:46.6224008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,252.76,9.569,60.5,58.1,14,203
2025-01-13T02:47:46.7004829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,252.14,9.569,60.5,58.1,8,208
2025-01-13T02:47:46.7629831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,253.5,9.569,60.5,58.1,8,211
2025-01-13T02:47:46.8254563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,253.95,9.569,60.5,58.1,8,212
2025-01-13T02:47:46.8880315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,254.4,9.569,60.5,58.1,8,213
2025-01-13T02:47:46.9504031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,254.4,9.569,60.5,58.1,8,213
2025-01-13T02:47:47.0284825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,253.95,9.569,60.5,58.1,8,212
2025-01-13T02:47:47.0911434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,252.59,9.569,60.5,58.1,8,209
2025-01-13T02:47:47.1534905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,250.78,9.569,60.5,58.1,8,205
2025-01-13T02:47:47.2159376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,249.42,9.569,60.5,58.1,8,202
2025-01-13T02:47:47.2784857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,248.05,9.569,60.5,58.1,8,199
2025-01-13T02:47:47.3566320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,247.14,9.569,60.5,58.1,8,197
2025-01-13T02:47:47.4190874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,245.33,9.569,60.5,58.1,8,193
2025-01-13T02:47:47.4816322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,244.11,9.756,61,56.9,8,191
2025-01-13T02:47:47.5441220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,242.31,9.756,61,56.9,8,187
2025-01-13T02:47:47.6066534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.95,9.756,61,56.9,8,184
2025-01-13T02:47:47.6846401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.81,9.756,61,56.9,2,183
2025-01-13T02:47:47.7470807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.47,9.756,61,56.9,2,181
2025-01-13T02:47:47.8095553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.78,9.756,61,56.9,2,165
2025-01-13T02:47:47.8720714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.54,9.756,61,56.9,2,151
2025-01-13T02:47:47.9346065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.22,9.756,61,56.9,2,135
2025-01-13T02:47:48.0126433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.39,9.756,61,56.9,2,120
2025-01-13T02:47:48.0752375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.6,9.756,61,56.9,2,112
2025-01-13T02:47:48.1377388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.51,9.756,61,56.9,2,111
2025-01-13T02:47:48.2001835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.79,9.756,61,56.9,2,114
2025-01-13T02:47:48.2627046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.39,9.756,61,56.9,2,120
2025-01-13T02:47:48.3251786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.96,9.756,61,56.9,2,125
2025-01-13T02:47:48.4032766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.57,9.756,61,56.9,2,130
2025-01-13T02:47:48.4813841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.06,9.756,61,56.7,2,134
2025-01-13T02:47:48.5282312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.92,9.789,60.5,56.7,2,136
2025-01-13T02:47:48.5906484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.47,9.789,60.5,56.7,2,140
2025-01-13T02:47:48.6531819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.24,9.789,60.5,56.7,8,143
2025-01-13T02:47:48.7312954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.57,9.789,60.5,56.7,8,146
2025-01-13T02:47:48.7936878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.57,9.789,60.5,56.7,8,146
2025-01-13T02:47:48.8561735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.24,9.789,60.5,56.7,8,143
2025-01-13T02:47:48.9187838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.15,9.789,60.5,56.7,8,136
2025-01-13T02:47:48.9811684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.65,9.789,60.5,56.7,8,128
2025-01-13T02:47:49.0593394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.48,9.789,60.5,56.7,8,123
2025-01-13T02:47:49.1218448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.75,9.789,60.5,56.7,8,119
2025-01-13T02:47:49.1844199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.32,9.789,60.5,56.7,8,118
2025-01-13T02:47:49.2467819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.32,9.789,60.5,56.7,8,118
2025-01-13T02:47:49.3092566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.89,9.789,60.5,56.7,8,117
2025-01-13T02:47:49.3873000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.75,9.789,60.5,56.7,8,119
2025-01-13T02:47:49.4500005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.91,9.789,60.5,56.7,8,124
2025-01-13T02:47:49.5122999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.65,9.789,60.5,56.7,8,128
2025-01-13T02:47:49.5748314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.35,9.633,59.4,56.7,8,127
2025-01-13T02:47:49.6372948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,201.89,9.633,59.4,56.7,17,125
2025-01-13T02:47:49.7155124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.91,9.633,59.4,56.7,17,128
2025-01-13T02:47:49.7780225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,204.58,9.633,59.4,56.7,17,129
2025-01-13T02:47:49.8404360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.24,9.633,59.4,56.7,17,127
2025-01-13T02:47:49.9030095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.24,9.633,59.4,56.7,17,127
2025-01-13T02:47:49.9653455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,204.58,9.633,59.4,56.7,17,129
2025-01-13T02:47:50.0435053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,207.25,9.633,59.4,56.7,17,133
2025-01-13T02:47:50.1060364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.56,9.633,59.4,56.7,17,138
2025-01-13T02:47:50.1685235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,215.16,9.633,59.4,56.7,17,145
2025-01-13T02:47:50.2309088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,222.94,9.633,59.4,56.7,17,157
2025-01-13T02:47:50.2933880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,231.29,9.633,59.4,56.7,17,170
2025-01-13T02:47:50.3559232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,234.48,9.633,59.4,56.7,17,175
2025-01-13T02:47:50.4340796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,242.78,9.633,59.4,56.7,17,188
2025-01-13T02:47:50.4985657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,250.14,9.633,59.4,57.2,17,199
2025-01-13T02:47:50.5589788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,253.99,9.633,59.4,57.2,17,205
2025-01-13T02:47:50.6215440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,251.42,9.633,59.4,57.2,17,201
2025-01-13T02:47:50.6839229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,243.93,9.538,58.1,57.2,13,191
2025-01-13T02:47:50.7622151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,238.16,9.538,58.1,57.2,13,181
2025-01-13T02:47:50.8246314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,227.19,9.538,58.1,57.2,13,162
2025-01-13T02:47:50.8870969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,214.96,9.538,58.1,57.2,13,141
2025-01-13T02:47:50.9494872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,202.49,9.538,58.1,57.2,13,120
2025-01-13T02:47:51.0121018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,197.63,9.538,58.1,57.2,13,112
2025-01-13T02:47:51.0900805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,198.25,9.538,58.1,57.2,13,113
2025-01-13T02:47:51.1526104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,201.28,9.538,58.1,57.2,13,118
2025-01-13T02:47:51.2151484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,206.09,9.538,58.1,57.2,13,126
2025-01-13T02:47:51.2776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,212.02,9.538,58.1,57.2,13,136
2025-01-13T02:47:51.3402914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,217.3,9.538,58.1,57.2,13,145
2025-01-13T02:47:51.4182874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,223.13,9.538,58.1,57.2,13,155
2025-01-13T02:47:51.4808057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,228.63,9.538,58.1,57.7,13,164
2025-01-13T02:47:51.5432698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,233.78,9.616,56.6,57.7,13,174
2025-01-13T02:47:51.6058510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,238.38,9.616,56.6,57.7,13,182
2025-01-13T02:47:51.6682057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,242.77,9.616,56.6,57.7,10,191
2025-01-13T02:47:51.7463373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,247.36,9.616,56.6,57.7,10,200
2025-01-13T02:47:51.8087791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,252.46,9.616,56.6,57.7,10,210
2025-01-13T02:47:51.8714073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,257.06,9.616,56.6,57.7,10,219
2025-01-13T02:47:51.9338894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,259.1,9.616,56.6,57.7,10,223
2025-01-13T02:47:51.9964044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,257.06,9.616,56.6,57.7,10,219
2025-01-13T02:47:52.0743851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,250.93,9.616,56.6,57.7,10,207
2025-01-13T02:47:52.1368754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,244.81,9.616,56.6,57.7,10,195
2025-01-13T02:47:52.1993937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,238.18,9.616,56.6,57.7,10,182
2025-01-13T02:47:52.2618780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.49,9.616,56.6,57.7,10,163
2025-01-13T02:47:52.3243755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.71,9.616,56.6,57.7,10,136
2025-01-13T02:47:52.4025356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,200.87,9.616,56.6,57.7,10,109
2025-01-13T02:47:52.4649964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,190.53,9.616,56.6,57.7,10,89
2025-01-13T02:47:52.5274884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,184.56,9.674,55.9,58.5,10,77
2025-01-13T02:47:52.5898849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,180.91,9.674,55.9,58.5,10,70
2025-01-13T02:47:52.6524971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,193.96,9.674,55.9,58.5,7,68
2025-01-13T02:47:52.7149714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.24,9.674,55.9,58.5,7,69
2025-01-13T02:47:52.7930793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,196.29,9.674,55.9,58.5,7,76
2025-01-13T02:47:52.8554051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.56,9.674,55.9,58.5,7,89
2025-01-13T02:47:52.9181034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.02,9.674,55.9,58.5,7,104
2025-01-13T02:47:52.9803823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,211.43,9.674,55.9,58.5,7,118
2025-01-13T02:47:53.0429291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.04,9.674,55.9,58.5,7,132
2025-01-13T02:47:53.1211240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.54,9.674,55.9,58.5,7,143
2025-01-13T02:47:53.1836528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.61,9.674,55.9,58.5,7,148
2025-01-13T02:47:53.2460308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.85,9.674,55.9,58.5,7,151
2025-01-13T02:47:53.3084583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.1,9.674,55.9,58.5,7,154
2025-01-13T02:47:53.3709776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.35,9.674,55.9,58.5,7,157
2025-01-13T02:47:53.4490199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.35,9.674,55.9,58.5,7,157
2025-01-13T02:47:53.5115912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.73,9.674,55.9,59.4,7,157
2025-01-13T02:47:53.5742117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.04,9.603,56.5,59.4,7,157
2025-01-13T02:47:53.6366338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.24,9.603,56.5,59.4,10,157
2025-01-13T02:47:53.6990630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,226.75,9.603,56.5,59.4,10,158
2025-01-13T02:47:53.7772392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.8,9.603,56.5,59.4,10,162
2025-01-13T02:47:53.8397206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,231.35,9.603,56.5,59.4,10,167
2025-01-13T02:47:53.9021193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,232.88,9.603,56.5,59.4,10,170
2025-01-13T02:47:53.9647309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,234.92,9.603,56.5,59.4,10,174
2025-01-13T02:47:54.0271666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,239,9.603,56.5,59.4,10,182
2025-01-13T02:47:54.1053545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,244.1,9.603,56.5,59.4,10,192
2025-01-13T02:47:54.1678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,250.23,9.603,56.5,59.4,10,204
2025-01-13T02:47:54.2302477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,255.34,9.603,56.5,59.4,10,214
2025-01-13T02:47:54.2927694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,260.45,9.603,56.5,59.4,10,224
2025-01-13T02:47:54.3551167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,264.55,9.603,56.5,59.4,10,232
2025-01-13T02:47:54.4332690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,265.58,9.603,56.5,59.4,10,234
2025-01-13T02:47:54.4958738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,262.14,9.603,56.5,59.7,10,227
2025-01-13T02:47:54.5583201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,257.02,9.603,56.5,59.7,10,217
2025-01-13T02:47:54.6208612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,250.38,9.603,56.5,59.7,10,204
2025-01-13T02:47:54.6831325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,240.68,9.603,56.5,59.7,8,186
2025-01-13T02:47:54.7612748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.29,9.496,58,59.7,8,168
2025-01-13T02:47:54.8239322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.27,9.496,58,59.7,8,146
2025-01-13T02:47:54.8862799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.25,9.496,58,59.7,8,126
2025-01-13T02:47:54.9487813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.73,9.496,58,59.7,8,109
2025-01-13T02:47:55.0113511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,199.85,9.496,58,59.7,8,93
2025-01-13T02:47:55.0738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,194.1,9.496,58,59.7,8,79
2025-01-13T02:47:55.1520386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,189.48,9.496,58,59.7,8,67
2025-01-13T02:47:55.2144412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,188.39,9.496,58,59.7,8,64
2025-01-13T02:47:55.2769215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,190.22,9.496,58,59.7,8,69
2025-01-13T02:47:55.3393443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,196.12,9.496,58,59.7,8,84
2025-01-13T02:47:55.4019427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.69,9.496,58,59.7,8,102
2025-01-13T02:47:55.4800233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.49,9.496,58,59,8,125
2025-01-13T02:47:55.5423785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,225.18,9.4,58.9,59,8,150
2025-01-13T02:47:55.6049247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.73,9.4,58.9,59,8,173
2025-01-13T02:47:55.6673879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.1,9.4,58.9,59,3,189
2025-01-13T02:47:55.7298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.25,9.4,58.9,59,3,198
2025-01-13T02:47:55.8080676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.49,9.4,58.9,59,3,199
2025-01-13T02:47:55.8706251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.54,9.4,58.9,59,3,195
2025-01-13T02:47:55.9330839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.41,9.4,58.9,59,3,182
2025-01-13T02:47:55.9954524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.27,9.4,58.9,59,3,169
2025-01-13T02:47:56.0579899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.49,9.4,58.9,59,3,153
2025-01-13T02:47:56.1360102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.56,9.4,58.9,59,3,140
2025-01-13T02:47:56.1986776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.28,9.4,58.9,59,3,134
2025-01-13T02:47:56.2610706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.86,9.4,58.9,59,3,132
2025-01-13T02:47:56.3235751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.86,9.4,58.9,59,3,132
2025-01-13T02:47:56.3859145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.86,9.4,58.9,59,3,132
2025-01-13T02:47:56.4641688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.49,9.4,58.9,59,3,135
2025-01-13T02:47:56.5266178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.72,9.322,59.3,58.6,3,140
2025-01-13T02:47:56.5891019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.06,9.322,59.3,58.6,3,146
2025-01-13T02:47:56.6515936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.12,9.322,59.3,58.6,6,152
2025-01-13T02:47:56.7140541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.05,9.322,59.3,58.6,6,157
2025-01-13T02:47:56.7921733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.38,9.322,59.3,58.6,6,163
2025-01-13T02:47:56.8548295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.55,9.322,59.3,58.6,6,166
2025-01-13T02:47:56.9170849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.11,9.322,59.3,58.6,6,170
2025-01-13T02:47:56.9796752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.68,9.322,59.3,58.6,6,174
2025-01-13T02:47:57.0420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.07,9.322,59.3,58.6,6,175
2025-01-13T02:47:57.1046072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.03,9.322,59.3,58.6,6,180
2025-01-13T02:47:57.1826843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.81,9.322,59.3,58.6,6,182
2025-01-13T02:47:57.2452534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.2,9.322,59.3,58.6,6,183
2025-01-13T02:47:57.3077342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.2,9.322,59.3,58.6,6,183
2025-01-13T02:47:57.3701374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.2,9.322,59.3,58.6,6,183
2025-01-13T02:47:57.4326912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.42,9.322,59.3,58.6,6,181
2025-01-13T02:47:57.5108491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235,9.322,59.3,58.3,6,170
2025-01-13T02:47:57.5732469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.36,9.422,59.5,58.3,6,155
2025-01-13T02:47:57.6357875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.75,9.422,59.5,58.3,8,138
2025-01-13T02:47:57.6982084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.34,9.422,59.5,58.3,8,126
2025-01-13T02:47:57.7607199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,208.56,9.422,59.5,58.3,8,113
2025-01-13T02:47:57.8388055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.63,9.422,59.5,58.3,8,104
2025-01-13T02:47:57.9012782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.5,9.422,59.5,58.3,8,92
2025-01-13T02:47:57.9638719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,195.78,9.422,59.5,58.3,8,83
2025-01-13T02:47:58.0263690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.18,9.422,59.5,58.3,8,79
2025-01-13T02:47:58.0887516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.78,9.422,59.5,58.3,8,78
2025-01-13T02:47:58.1670790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.18,9.422,59.5,58.3,8,79
2025-01-13T02:47:58.2294861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,195.38,9.422,59.5,58.3,8,82
2025-01-13T02:47:58.2918948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.5,9.422,59.5,58.3,8,92
2025-01-13T02:47:58.3543773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.63,9.422,59.5,58.3,8,104
2025-01-13T02:47:58.4169419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.89,9.422,59.5,58.3,8,116
2025-01-13T02:47:58.4950701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.03,9.422,59.5,57.6,8,126
2025-01-13T02:47:58.5574239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.82,9.422,59.5,57.6,8,130
2025-01-13T02:47:58.6200014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.72,9.422,59.5,57.6,8,132
2025-01-13T02:47:58.6824869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.33,9.58,59.4,57.6,9,132
2025-01-13T02:47:58.7449702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.26,9.58,59.4,57.6,9,136
2025-01-13T02:47:58.8231249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.7,9.58,59.4,57.6,9,139
2025-01-13T02:47:58.8855443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.18,9.58,59.4,57.6,9,140
2025-01-13T02:47:58.9480446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,220.15,9.58,59.4,57.6,9,142
2025-01-13T02:47:59.0105315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.18,9.58,59.4,57.6,9,140
2025-01-13T02:47:59.0729388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.22,9.58,59.4,57.6,9,138
2025-01-13T02:47:59.1511290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.26,9.58,59.4,57.6,9,136
2025-01-13T02:47:59.2134666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.77,9.58,59.4,57.6,9,135
2025-01-13T02:47:59.2761022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.81,9.58,59.4,57.6,9,133
2025-01-13T02:47:59.3385574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.89,9.58,59.4,57.6,9,129
2025-01-13T02:47:59.4010402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.49,9.58,59.4,57.6,9,124
2025-01-13T02:47:59.4790895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.29,9.58,59.4,57.1,9,122
2025-01-13T02:47:59.5416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.73,9.617,59.2,57.1,9,123
2025-01-13T02:47:59.6041425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.25,9.617,59.2,57.1,9,122
2025-01-13T02:47:59.6666677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.64,9.617,59.2,57.1,14,123
2025-01-13T02:47:59.7291263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,202.4,9.617,59.2,57.1,14,121
2025-01-13T02:47:59.7915592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.02,9.617,59.2,57.1,14,122
2025-01-13T02:47:59.8698178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.26,9.617,59.2,57.1,14,124
2025-01-13T02:47:59.9321916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.88,9.617,59.2,57.1,14,125
2025-01-13T02:47:59.9946943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.88,9.617,59.2,57.1,14,125
2025-01-13T02:48:00.0571674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.88,9.617,59.2,57.1,14,125
2025-01-13T02:48:00.1195744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.26,9.617,59.2,57.1,14,124
2025-01-13T02:48:00.1978204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,209.19,9.617,59.2,57.1,14,132
2025-01-13T02:48:00.2603519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.85,9.617,59.2,57.1,14,138
2025-01-13T02:48:00.3228007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.46,9.617,59.2,57.1,14,139
2025-01-13T02:48:00.3853229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,214.06,9.617,59.2,57.1,14,140
2025-01-13T02:48:00.4478297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.46,9.617,59.2,57.1,14,139
2025-01-13T02:48:00.5258740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.28,9.617,59.2,56.8,14,139
2025-01-13T02:48:00.5884141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.28,9.617,59.2,56.8,14,139
2025-01-13T02:48:00.6507327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.94,9.617,59.2,56.8,18,138
2025-01-13T02:48:00.7133206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.26,9.617,59.2,56.8,18,137
2025-01-13T02:48:00.7758254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,211.1,9.566,58.8,56.8,18,140
2025-01-13T02:48:00.8538324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,212.45,9.566,58.8,56.8,18,142
2025-01-13T02:48:00.9164347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,213.12,9.566,58.8,56.8,18,143
2025-01-13T02:48:00.9789208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,213.12,9.566,58.8,56.8,18,143
2025-01-13T02:48:01.0414784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,215.12,9.566,58.8,56.8,18,146
2025-01-13T02:48:01.1038191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,217.12,9.566,58.8,56.8,18,149
2025-01-13T02:48:01.1820007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,217.79,9.566,58.8,56.8,18,150
2025-01-13T02:48:01.2443532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,218.45,9.566,58.8,56.8,18,151
2025-01-13T02:48:01.3070357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,221.1,9.566,58.8,56.8,18,155
2025-01-13T02:48:01.3694243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,225.05,9.566,58.8,56.8,18,161
2025-01-13T02:48:01.4319495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,227.68,9.566,58.8,56.8,18,165
2025-01-13T02:48:01.5101647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,227.62,9.566,58.8,56.7,18,165
2025-01-13T02:48:01.5726432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,226.3,9.566,58.8,56.7,18,163
2025-01-13T02:48:01.6349397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,227.05,9.566,58.8,56.7,12,161
2025-01-13T02:48:01.6974648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,226.2,9.533,58.2,56.7,12,160
2025-01-13T02:48:01.7599798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,225.08,9.533,58.2,56.7,12,158
2025-01-13T02:48:01.8224284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.53,9.533,58.2,56.7,12,157
2025-01-13T02:48:01.9006551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.53,9.533,58.2,56.7,12,157
2025-01-13T02:48:01.9630899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,227.32,9.533,58.2,56.7,12,162
2025-01-13T02:48:02.0255270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,231.23,9.533,58.2,56.7,12,169
2025-01-13T02:48:02.0879664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,234.58,9.533,58.2,56.7,12,175
2025-01-13T02:48:02.1505615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,238.48,9.533,58.2,56.7,12,182
2025-01-13T02:48:02.2286544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,241.82,9.533,58.2,56.7,12,188
2025-01-13T02:48:02.2911712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,241.82,9.533,58.2,56.7,12,188
2025-01-13T02:48:02.3536780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,239.04,9.533,58.2,56.7,12,183
2025-01-13T02:48:02.4160167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,237.92,9.533,58.2,56.7,12,181
2025-01-13T02:48:02.4786523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,233.69,9.533,58.2,57.1,12,173
2025-01-13T02:48:02.5567958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,230.13,9.564,57.7,57.1,12,167
2025-01-13T02:48:02.6192055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,226.78,9.564,57.7,57.1,12,161
2025-01-13T02:48:02.6817426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.33,9.564,57.7,57.1,7,156
2025-01-13T02:48:02.7442321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.82,9.564,57.7,57.1,7,150
2025-01-13T02:48:02.8067284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.16,9.564,57.7,57.1,7,146
2025-01-13T02:48:02.8847939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.5,9.564,57.7,57.1,7,142
2025-01-13T02:48:02.9472503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.27,9.564,57.7,57.1,7,139
2025-01-13T02:48:03.0098711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.85,9.564,57.7,57.1,7,138
2025-01-13T02:48:03.0722668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.44,9.564,57.7,57.1,7,137
2025-01-13T02:48:03.1347732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.03,9.564,57.7,57.1,7,136
2025-01-13T02:48:03.2128946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.03,9.564,57.7,57.1,7,136
2025-01-13T02:48:03.2752754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.62,9.564,57.7,57.1,7,135
2025-01-13T02:48:03.3377735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.62,9.564,57.7,57.1,7,135
2025-01-13T02:48:03.4003389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.62,9.564,57.7,57.1,7,135
2025-01-13T02:48:03.4627808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.81,9.564,57.7,57.1,7,133
2025-01-13T02:48:03.5408582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.05,9.564,57.7,57.7,7,133
2025-01-13T02:48:03.6034410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.46,9.564,57.7,57.7,7,134
2025-01-13T02:48:03.6658876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.64,9.564,57.7,57.7,5,132
2025-01-13T02:48:03.7283751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.2,9.599,57.8,57.7,5,127
2025-01-13T02:48:03.7909254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.68,9.599,57.8,57.7,5,122
2025-01-13T02:48:03.8533759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.38,9.599,57.8,57.7,5,121
2025-01-13T02:48:03.9313966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.68,9.599,57.8,57.7,5,122
2025-01-13T02:48:03.9939378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.58,9.599,57.8,57.7,5,125
2025-01-13T02:48:04.0563934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.44,9.599,57.8,57.7,5,131
2025-01-13T02:48:04.1191222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.66,9.599,57.8,57.7,5,138
2025-01-13T02:48:04.1813981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.28,9.599,57.8,57.7,5,143
2025-01-13T02:48:04.2595085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.6,9.599,57.8,57.7,5,147
2025-01-13T02:48:04.3219048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.61,9.599,57.8,57.7,5,144
2025-01-13T02:48:04.3845312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.63,9.599,57.8,57.7,5,141
2025-01-13T02:48:04.4469806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.02,9.599,57.8,57.7,5,136
2025-01-13T02:48:04.5094078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.45,9.599,57.8,57.9,5,134
2025-01-13T02:48:04.5876234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.33,9.605,58,57.9,5,130
2025-01-13T02:48:04.6500949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.97,9.605,58,57.9,11,126
2025-01-13T02:48:04.7126108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,207.88,9.605,58,57.9,11,124
2025-01-13T02:48:04.7750076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.25,9.605,58,57.9,11,121
2025-01-13T02:48:04.8374443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.25,9.605,58,57.9,11,121
2025-01-13T02:48:04.9156452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.97,9.605,58,57.9,11,126
2025-01-13T02:48:04.9781321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.3,9.605,58,57.9,11,134
2025-01-13T02:48:05.0406035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.92,9.605,58,57.9,11,137
2025-01-13T02:48:05.1029730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.84,9.605,58,57.9,11,135
2025-01-13T02:48:05.1655818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212.22,9.605,58,57.9,11,132
2025-01-13T02:48:05.2437064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.51,9.605,58,57.9,11,127
2025-01-13T02:48:05.3062330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.8,9.605,58,57.9,11,122
2025-01-13T02:48:05.3685258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.88,9.605,58,57.9,11,113
2025-01-13T02:48:05.4310882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,196.92,9.605,58,57.9,11,104
2025-01-13T02:48:05.4936829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,189.98,9.605,58,57.5,11,92
2025-01-13T02:48:05.5717192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,181.93,9.605,58,57.5,11,78
2025-01-13T02:48:05.6342949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,163.53,9.576,57.2,57.5,14,65
2025-01-13T02:48:05.6966861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,152.43,9.576,57.2,57.5,14,52
2025-01-13T02:48:05.7591514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.6,9.576,57.2,57.5,14,44
2025-01-13T02:48:05.8217747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,140.27,9.576,57.2,57.5,14,40
2025-01-13T02:48:05.8996940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,142.47,9.576,57.2,57.5,14,42
2025-01-13T02:48:05.9623569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,149.61,9.576,57.2,57.5,14,49
2025-01-13T02:48:06.0248845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,158.61,9.576,57.2,57.5,14,59
2025-01-13T02:48:06.0872570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,169.69,9.576,57.2,57.5,14,73
2025-01-13T02:48:06.1497600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,182.46,9.576,57.2,57.5,14,91
2025-01-13T02:48:06.2122344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,194.27,9.576,57.2,57.5,14,109
2025-01-13T02:48:06.2903431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.92,9.576,57.2,57.5,14,126
2025-01-13T02:48:06.3528431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.26,9.576,57.2,57.5,14,138
2025-01-13T02:48:06.4154165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.7,9.576,57.2,57.5,14,147
2025-01-13T02:48:06.4778458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,222.5,9.576,57.2,57.5,14,155
2025-01-13T02:48:06.5402434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,226.68,9.576,57.2,57.5,14,162
2025-01-13T02:48:06.6183721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,232.03,9.576,57.2,57.5,14,171
2025-01-13T02:48:06.6809276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.51,9.576,57.2,57.5,3,181
2025-01-13T02:48:06.7433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.6,9.454,56.1,57.5,3,189
2025-01-13T02:48:06.8058012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.5,9.454,56.1,57.5,3,197
2025-01-13T02:48:06.8684320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.14,9.454,56.1,57.5,3,204
2025-01-13T02:48:06.9464236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.74,9.454,56.1,57.5,3,211
2025-01-13T02:48:07.0088265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.29,9.454,56.1,57.5,3,218
2025-01-13T02:48:07.0715240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.78,9.454,56.1,57.5,3,225
2025-01-13T02:48:07.1339853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,247.6,9.454,56.1,57.5,3,229
2025-01-13T02:48:07.1964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,247.8,9.454,56.1,57.5,3,230
2025-01-13T02:48:07.2745927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,248.39,9.454,56.1,57.5,3,233
2025-01-13T02:48:07.3370313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.77,9.454,56.1,57.5,3,235
2025-01-13T02:48:07.3995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,249.33,9.454,56.1,57.5,3,238
2025-01-13T02:48:07.4775895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.93,9.454,56.1,57.8,3,241
2025-01-13T02:48:07.5244465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.28,9.454,56.1,57.8,3,243
2025-01-13T02:48:07.6024809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,250.73,9.367,56.1,57.8,3,245
2025-01-13T02:48:07.6649444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.35,9.367,56.1,57.8,2,245
2025-01-13T02:48:07.7276113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.13,9.367,56.1,57.8,2,243
2025-01-13T02:48:07.7900769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.43,9.367,56.1,57.8,2,237
2025-01-13T02:48:07.8524891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.38,9.367,56.1,57.8,2,229
2025-01-13T02:48:07.9306787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.93,9.367,56.1,57.8,2,219
2025-01-13T02:48:07.9931261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.87,9.367,56.1,57.8,2,206
2025-01-13T02:48:08.0556039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.02,9.367,56.1,57.8,2,195
2025-01-13T02:48:08.1181139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.28,9.367,56.1,57.8,2,185
2025-01-13T02:48:08.1805319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.57,9.367,56.1,57.8,2,181
2025-01-13T02:48:08.2587643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.47,9.367,56.1,57.8,2,169
2025-01-13T02:48:08.3212796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.25,9.367,56.1,57.8,2,162
2025-01-13T02:48:08.4462113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.07,9.367,56.1,57.8,2,149
2025-01-13T02:48:08.5087856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.09,9.367,56.1,57.7,2,143
2025-01-13T02:48:08.5712102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.85,9.406,57.4,57.7,2,134
2025-01-13T02:48:08.6492046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.61,9.406,57.4,57.7,2,125
2025-01-13T02:48:08.7117036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.63,9.406,57.4,57.7,2,117
2025-01-13T02:48:08.7742544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.88,9.406,57.4,57.7,2,110
2025-01-13T02:48:08.8366890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.16,9.406,57.4,57.7,2,102
2025-01-13T02:48:08.8992632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,225.61,9.406,57.4,57.7,2,94
2025-01-13T02:48:08.9772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,225.26,9.406,57.4,57.7,2,86
2025-01-13T02:48:09.0397654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,225.12,9.406,57.4,57.7,2,77
2025-01-13T02:48:09.1022830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.23,9.406,57.4,57.7,2,70
2025-01-13T02:48:09.1647286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,225.54,9.406,57.4,57.7,2,63
2025-01-13T02:48:09.2272261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,226.06,9.406,57.4,57.7,2,56
2025-01-13T02:48:09.3053749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,226.8,9.406,57.4,57.7,2,49
2025-01-13T02:48:09.3678690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.08,9.406,57.4,57.7,2,40
2025-01-13T02:48:09.4303241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,229.71,9.406,57.4,57.7,2,31
2025-01-13T02:48:09.4928715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,231.09,9.406,57.4,57.2,2,25
2025-01-13T02:48:09.5553673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,230.87,9.406,57.4,57.2,2,26
2025-01-13T02:48:09.6334415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,229.5,9.5,58.6,57.2,2,41
2025-01-13T02:48:09.6863485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.27,9.5,58.6,57.2,2,59
2025-01-13T02:48:09.7583478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,226.45,9.5,58.6,57.2,2,79
2025-01-13T02:48:09.8834521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.49,9.5,58.6,57.2,2,104
2025-01-13T02:48:09.9615347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.83,9.5,58.6,57.2,2,108
2025-01-13T02:48:10.0239677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.74,9.5,58.6,57.2,2,107
2025-01-13T02:48:10.0865958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.41,9.5,58.6,57.2,2,103
2025-01-13T02:48:10.1489993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,227,9.5,58.6,57.2,2,97
2025-01-13T02:48:10.2113999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.74,9.5,58.6,57.2,2,92
2025-01-13T02:48:10.2894918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.62,9.5,58.6,57.2,2,89
2025-01-13T02:48:10.3520445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.59,9.5,58.6,57.2,2,88
2025-01-13T02:48:10.4144959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.62,9.5,58.6,57.2,2,89
2025-01-13T02:48:10.4770989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.6,9.5,58.6,56.6,2,89
2025-01-13T02:48:10.5395118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,226.63,9.5,58.6,56.6,2,90
2025-01-13T02:48:10.6020358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,226.63,9.5,58.6,56.6,2,90
2025-01-13T02:48:10.6800581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.57,9.5,58.6,56.6,1,89
2025-01-13T02:48:10.7425323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.21,9.585,59.2,56.6,1,87
2025-01-13T02:48:10.8049417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.21,9.585,59.2,56.6,1,87
2025-01-13T02:48:10.8675622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.21,9.585,59.2,56.6,1,86
2025-01-13T02:48:10.9301464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,233.21,9.585,59.2,56.6,1,88
2025-01-13T02:48:11.0080915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.33,9.585,59.2,56.6,1,98
2025-01-13T02:48:11.0709124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.81,9.585,59.2,56.6,1,113
2025-01-13T02:48:11.1330445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.61,9.585,59.2,56.6,1,128
2025-01-13T02:48:11.1955973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.76,9.585,59.2,56.6,1,144
2025-01-13T02:48:11.2581389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.19,9.585,59.2,56.6,1,161
2025-01-13T02:48:11.3361996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.3,9.585,59.2,56.6,1,173
2025-01-13T02:48:11.3987353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.73,9.585,59.2,56.6,1,199
2025-01-13T02:48:11.4769685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.53,9.585,59.2,56.3,1,220
2025-01-13T02:48:11.5237650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.66,9.586,58.9,56.3,1,240
2025-01-13T02:48:11.5861265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.55,9.586,58.9,56.3,1,259
2025-01-13T02:48:11.6642285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,250.61,9.586,58.9,56.3,2,271
2025-01-13T02:48:11.7266906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,250.78,9.586,58.9,56.3,2,275
2025-01-13T02:48:11.8518199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.28,9.586,58.9,56.3,2,265
2025-01-13T02:48:11.9142813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.8,9.586,58.9,56.3,2,248
2025-01-13T02:48:11.9922942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.85,9.586,58.9,56.3,2,225
2025-01-13T02:48:12.0548513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.37,9.586,58.9,56.3,2,197
2025-01-13T02:48:12.1173730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.55,9.586,58.9,56.3,2,163
2025-01-13T02:48:12.1799015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.9,9.586,58.9,56.3,2,125
2025-01-13T02:48:12.2422695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.13,9.586,58.9,56.3,2,93
2025-01-13T02:48:12.3203290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.12,9.586,58.9,56.3,2,69
2025-01-13T02:48:12.3828459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,228.07,9.586,58.9,56.3,2,56
2025-01-13T02:48:12.4453145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,227.7,9.586,58.9,56.3,2,60
2025-01-13T02:48:12.5078771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,226.88,9.586,58.9,56.4,2,77
2025-01-13T02:48:12.5704094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.33,9.586,58.9,56.4,2,97
2025-01-13T02:48:12.6486076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.1,9.586,58.9,56.4,2,118
2025-01-13T02:48:12.7109526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.64,9.493,57.8,56.4,2,138
2025-01-13T02:48:12.7734438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.79,9.493,57.8,56.4,2,158
2025-01-13T02:48:12.8360517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.51,9.493,57.8,56.4,2,174
2025-01-13T02:48:12.9763886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.29,9.493,57.8,56.4,2,190
2025-01-13T02:48:13.0388807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.98,9.493,57.8,56.4,2,194
2025-01-13T02:48:13.1013646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.67,9.493,57.8,56.4,2,198
2025-01-13T02:48:13.1639280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.34,9.493,57.8,56.4,2,202
2025-01-13T02:48:13.2264296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.84,9.493,57.8,56.4,2,205
2025-01-13T02:48:13.2890412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.5,9.493,57.8,56.4,2,209
2025-01-13T02:48:13.3671363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.46,9.493,57.8,56.4,2,215
2025-01-13T02:48:13.4295510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.24,9.493,57.8,56.4,2,220
2025-01-13T02:48:13.4920115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.9,9.493,57.8,56.8,2,224
2025-01-13T02:48:13.5545067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.19,9.493,57.8,56.8,2,226
2025-01-13T02:48:13.6171643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,252.32,9.415,56.7,56.8,5,226
2025-01-13T02:48:13.6951927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,252.32,9.415,56.7,56.8,5,226
2025-01-13T02:48:13.7575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,251.03,9.415,56.7,56.8,5,222
2025-01-13T02:48:13.8201630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250.04,9.415,56.7,56.8,5,219
2025-01-13T02:48:13.8825328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,249.71,9.415,56.7,56.8,5,218
2025-01-13T02:48:13.9450576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,248.72,9.415,56.7,56.8,5,215
2025-01-13T02:48:14.0230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,248.05,9.415,56.7,56.8,5,213
2025-01-13T02:48:14.0856507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.03,9.415,56.7,56.8,5,207
2025-01-13T02:48:14.1480981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,243.64,9.415,56.7,56.8,5,200
2025-01-13T02:48:14.2106371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,240.89,9.415,56.7,56.8,5,192
2025-01-13T02:48:14.2731358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,238.82,9.415,56.7,56.8,5,186
2025-01-13T02:48:14.3512771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.78,9.415,56.7,56.8,5,183
2025-01-13T02:48:14.4137571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.08,9.415,56.7,56.8,5,181
2025-01-13T02:48:14.4761855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.12,9.415,56.7,56.9,5,181
2025-01-13T02:48:14.5386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,237.54,9.468,56.3,56.9,5,183
2025-01-13T02:48:14.6012064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.58,9.468,56.3,56.9,5,186
2025-01-13T02:48:14.6793831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.33,9.468,56.3,56.9,4,193
2025-01-13T02:48:14.7417587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,241.8,9.468,56.3,56.9,4,198
2025-01-13T02:48:14.8043005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.54,9.468,56.3,56.9,4,204
2025-01-13T02:48:14.8668202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.26,9.468,56.3,56.9,4,210
2025-01-13T02:48:14.9293820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,246.95,9.468,56.3,56.9,4,216
2025-01-13T02:48:15.0073937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.61,9.468,56.3,56.9,4,222
2025-01-13T02:48:15.0698084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.95,9.468,56.3,56.9,4,227
2025-01-13T02:48:15.1322696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.74,9.468,56.3,56.9,4,230
2025-01-13T02:48:15.1947920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,251.25,9.468,56.3,56.9,4,232
2025-01-13T02:48:15.2573661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,251.25,9.468,56.3,56.9,4,232
2025-01-13T02:48:15.3198816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.74,9.468,56.3,56.9,4,230
2025-01-13T02:48:15.3979586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.47,9.468,56.3,56.9,4,229
2025-01-13T02:48:15.4760680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,249.63,9.468,56.3,56.7,4,226
2025-01-13T02:48:15.5229420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.55,9.468,56.3,56.7,4,222
2025-01-13T02:48:15.5853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.9,9.468,56.3,56.7,4,216
2025-01-13T02:48:15.6478672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.25,9.468,56.3,56.7,3,209
2025-01-13T02:48:15.7259313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.41,9.643,56.4,56.7,3,201
2025-01-13T02:48:15.7884839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.54,9.643,56.4,56.7,3,193
2025-01-13T02:48:15.8510607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.89,9.643,56.4,56.7,3,186
2025-01-13T02:48:15.9134694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.71,9.643,56.4,56.7,3,181
2025-01-13T02:48:15.9758876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.81,9.643,56.4,56.7,3,173
2025-01-13T02:48:16.0540071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.4,9.643,56.4,56.7,3,167
2025-01-13T02:48:16.1164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.76,9.643,56.4,56.7,3,160
2025-01-13T02:48:16.1789781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.84,9.643,56.4,56.7,3,156
2025-01-13T02:48:16.2414474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.93,9.643,56.4,56.7,3,152
2025-01-13T02:48:16.3040686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.59,9.643,56.4,56.7,3,146
2025-01-13T02:48:16.3820521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.08,9.643,56.4,56.7,3,139
2025-01-13T02:48:16.4446304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.03,9.643,56.4,56.7,3,134
2025-01-13T02:48:16.5070274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.79,9.643,56.4,56.5,3,128
2025-01-13T02:48:16.5695869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.22,9.643,56.4,56.5,3,125
2025-01-13T02:48:16.6321277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.14,9.784,56.8,56.5,3,122
2025-01-13T02:48:16.7101456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.14,9.784,56.8,56.5,3,122
2025-01-13T02:48:16.7726244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.14,9.784,56.8,56.5,3,122
2025-01-13T02:48:16.8352315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.5,9.784,56.8,56.5,3,124
2025-01-13T02:48:16.8976230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.69,9.784,56.8,56.5,3,125
2025-01-13T02:48:16.9600241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.69,9.784,56.8,56.5,3,125
2025-01-13T02:48:17.0382237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.69,9.784,56.8,56.5,3,125
2025-01-13T02:48:17.1006662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.5,9.784,56.8,56.5,3,124
2025-01-13T02:48:17.1632524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.5,9.784,56.8,56.5,3,124
2025-01-13T02:48:17.2256706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.14,9.784,56.8,56.5,3,122
2025-01-13T02:48:17.2881542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.96,9.784,56.8,56.5,3,121
2025-01-13T02:48:17.3507427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.61,9.784,56.8,56.5,3,119
2025-01-13T02:48:17.4287323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.61,9.784,56.8,56.5,3,119
2025-01-13T02:48:17.4912018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.64,9.784,56.8,56.7,3,119
2025-01-13T02:48:17.5536802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.69,9.711,57.3,56.7,3,123
2025-01-13T02:48:17.6163359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.58,9.711,57.3,56.7,7,128
2025-01-13T02:48:17.6786963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.4,9.711,57.3,56.7,7,135
2025-01-13T02:48:17.7568787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.84,9.711,57.3,56.7,7,141
2025-01-13T02:48:17.8192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.07,9.711,57.3,56.7,7,144
2025-01-13T02:48:17.8818438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.48,9.711,57.3,56.7,7,145
2025-01-13T02:48:17.9442713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.25,9.711,57.3,56.7,7,142
2025-01-13T02:48:18.0068004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.21,9.711,57.3,56.7,7,137
2025-01-13T02:48:18.0848897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.59,9.711,57.3,56.7,7,133
2025-01-13T02:48:18.1472514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.98,9.711,57.3,56.7,7,129
2025-01-13T02:48:18.2098237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.99,9.711,57.3,56.7,7,124
2025-01-13T02:48:18.2722821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.81,9.711,57.3,56.7,7,121
2025-01-13T02:48:18.3347689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.81,9.711,57.3,56.7,7,121
2025-01-13T02:48:18.4129800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.99,9.711,57.3,56.7,7,124
2025-01-13T02:48:18.4755139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.91,9.711,57.3,57,7,126
2025-01-13T02:48:18.5379338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.51,9.711,57.3,57,7,125
2025-01-13T02:48:18.6003101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.11,9.711,57.3,57,7,124
2025-01-13T02:48:18.6629321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207.17,9.711,57.3,57,10,121
2025-01-13T02:48:18.7409561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.19,9.489,57.2,57,10,118
2025-01-13T02:48:18.8034369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,203.12,9.489,57.2,57,10,114
2025-01-13T02:48:18.8659671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,201.04,9.489,57.2,57,10,110
2025-01-13T02:48:18.9284401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,198.44,9.489,57.2,57,10,105
2025-01-13T02:48:18.9909547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,195.84,9.489,57.2,57,10,100
2025-01-13T02:48:19.0691212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,193.74,9.489,57.2,57,10,96
2025-01-13T02:48:19.1314585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.17,9.489,57.2,57,10,93
2025-01-13T02:48:19.1940319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.17,9.489,57.2,57,10,93
2025-01-13T02:48:19.2565249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.17,9.489,57.2,57,10,93
2025-01-13T02:48:19.3189201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,192.69,9.489,57.2,57,10,94
2025-01-13T02:48:19.3971525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,194.27,9.489,57.2,57,10,97
2025-01-13T02:48:19.4751228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,195,9.489,57.2,57.4,10,98
2025-01-13T02:48:19.5220533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,197.09,9.489,57.2,57.4,10,102
2025-01-13T02:48:19.5846116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,199.51,9.363,56.3,57.4,10,108
2025-01-13T02:48:19.6470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.37,9.363,56.3,57.4,5,116
2025-01-13T02:48:19.7095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.44,9.363,56.3,57.4,5,126
2025-01-13T02:48:19.7876964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.66,9.363,56.3,57.4,5,136
2025-01-13T02:48:19.8502191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.64,9.363,56.3,57.4,5,145
2025-01-13T02:48:19.9126713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.71,9.363,56.3,57.4,5,157
2025-01-13T02:48:19.9751101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.82,9.363,56.3,57.4,5,166
2025-01-13T02:48:20.0376760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.59,9.363,56.3,57.4,5,174
2025-01-13T02:48:20.1158141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.03,9.363,56.3,57.4,5,181
2025-01-13T02:48:20.1782755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.12,9.363,56.3,57.4,5,187
2025-01-13T02:48:20.2407268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.54,9.363,56.3,57.4,5,194
2025-01-13T02:48:20.3031462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.27,9.363,56.3,57.4,5,199
2025-01-13T02:48:20.3656371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.27,9.363,56.3,57.4,5,199
2025-01-13T02:48:20.4436265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.54,9.363,56.3,57.4,5,194
2025-01-13T02:48:20.5061422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.95,9.363,56.3,57.8,5,189
2025-01-13T02:48:20.5687415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.87,9.363,56.3,57.8,5,183
2025-01-13T02:48:20.6312983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.66,9.363,56.3,57.8,3,180
2025-01-13T02:48:20.6938171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.45,9.363,56.3,57.8,3,175
2025-01-13T02:48:20.7717549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.61,9.426,55.5,57.8,3,174
2025-01-13T02:48:20.8343858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.37,9.426,55.5,57.8,3,173
2025-01-13T02:48:20.8968688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.88,9.426,55.5,57.8,3,171
2025-01-13T02:48:20.9593596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.92,9.426,55.5,57.8,3,167
2025-01-13T02:48:21.0219021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.97,9.426,55.5,57.8,3,163
2025-01-13T02:48:21.0998724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.55,9.426,55.5,57.8,3,157
2025-01-13T02:48:21.1624253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.46,9.426,55.5,57.8,3,148
2025-01-13T02:48:21.2249206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.79,9.426,55.5,57.8,3,136
2025-01-13T02:48:21.3499062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.29,9.426,55.5,57.8,3,107
2025-01-13T02:48:21.4279107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.07,9.426,55.5,57.8,3,90
2025-01-13T02:48:21.4904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.99,9.426,55.5,58.2,3,73
2025-01-13T02:48:21.5530030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.45,9.426,55.5,58.2,3,56
2025-01-13T02:48:21.6153996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,219.29,9.568,55.5,58.2,3,44
2025-01-13T02:48:21.6778926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,220.05,9.568,55.5,58.2,3,40
2025-01-13T02:48:21.7560792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,218.96,9.568,55.5,58.2,3,46
2025-01-13T02:48:21.8184522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,217.75,9.568,55.5,58.2,3,56
2025-01-13T02:48:21.8809927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.24,9.568,55.5,58.2,3,67
2025-01-13T02:48:21.9434566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.61,9.568,55.5,58.2,3,81
2025-01-13T02:48:22.0059767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.9,9.568,55.5,58.2,3,95
2025-01-13T02:48:22.0683581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.03,9.568,55.5,58.2,3,110
2025-01-13T02:48:22.1466340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.16,9.568,55.5,58.2,3,122
2025-01-13T02:48:22.2090551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.95,9.568,55.5,58.2,3,131
2025-01-13T02:48:22.2714891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.21,9.568,55.5,58.2,3,137
2025-01-13T02:48:22.3339917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.64,9.568,55.5,58.2,3,139
2025-01-13T02:48:22.3965147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.78,9.568,55.5,58.2,3,135
2025-01-13T02:48:22.4746397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.4,9.568,55.5,58.5,3,128
2025-01-13T02:48:22.5370897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.41,9.568,55.5,58.5,3,123
2025-01-13T02:48:22.5995654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.36,9.575,55.9,58.5,3,121
2025-01-13T02:48:22.6621652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,212.46,9.575,55.9,58.5,7,121
2025-01-13T02:48:22.7245116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.26,9.575,55.9,58.5,7,123
2025-01-13T02:48:22.8026705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.07,9.575,55.9,58.5,7,125
2025-01-13T02:48:22.8651376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.69,9.575,55.9,58.5,7,129
2025-01-13T02:48:22.9277164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.15,9.575,55.9,58.5,7,135
2025-01-13T02:48:22.9902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.62,9.575,55.9,58.5,7,141
2025-01-13T02:48:23.0526207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.12,9.575,55.9,58.5,7,147
2025-01-13T02:48:23.1307679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.37,9.575,55.9,58.5,7,150
2025-01-13T02:48:23.1932388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.37,9.575,55.9,58.5,7,150
2025-01-13T02:48:23.2556675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.95,9.575,55.9,58.5,7,149
2025-01-13T02:48:23.3182122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.12,9.575,55.9,58.5,7,147
2025-01-13T02:48:23.3807505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.28,9.575,55.9,58.5,7,145
2025-01-13T02:48:23.4744992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221,9.575,55.9,58.4,7,142
2025-01-13T02:48:23.5212233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,9.575,55.9,58.4,7,137
2025-01-13T02:48:23.5838067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.88,9.575,55.9,58.4,7,132
2025-01-13T02:48:23.6462824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.18,9.575,55.9,58.4,8,125
2025-01-13T02:48:23.7087861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.13,9.437,56.6,58.4,8,120
2025-01-13T02:48:23.7868316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.79,9.437,56.6,58.4,8,117
2025-01-13T02:48:23.8494730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.46,9.437,56.6,58.4,8,114
2025-01-13T02:48:23.9147224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.46,9.437,56.6,58.4,8,114
2025-01-13T02:48:23.9742086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.46,9.437,56.6,58.4,8,114
2025-01-13T02:48:24.0367218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,208.35,9.437,56.6,58.4,8,116
2025-01-13T02:48:24.1149515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.24,9.437,56.6,58.4,8,118
2025-01-13T02:48:24.1774725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.24,9.437,56.6,58.4,8,118
2025-01-13T02:48:24.2399220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.68,9.437,56.6,58.4,8,119
2025-01-13T02:48:24.3023536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.68,9.437,56.6,58.4,8,119
2025-01-13T02:48:24.3648322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.57,9.437,56.6,58.4,8,121
2025-01-13T02:48:24.4273154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.47,9.437,56.6,58.4,8,123
2025-01-13T02:48:24.5055076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.36,9.437,56.6,58.4,8,125
2025-01-13T02:48:24.5678241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.5,9.335,58.3,58.4,8,128
2025-01-13T02:48:24.6303341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.77,9.335,58.3,58.4,9,136
2025-01-13T02:48:24.6929720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.2,9.335,58.3,58.4,9,143
2025-01-13T02:48:24.7554695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,222.16,9.335,58.3,58.4,9,147
2025-01-13T02:48:24.8335541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.2,9.335,58.3,58.4,9,143
2025-01-13T02:48:24.8960659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.77,9.335,58.3,58.4,9,136
2025-01-13T02:48:24.9586318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.37,9.335,58.3,58.4,9,127
2025-01-13T02:48:25.0208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207,9.335,58.3,58.4,9,116
2025-01-13T02:48:25.0834704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,200.2,9.335,58.3,58.4,9,102
2025-01-13T02:48:25.1616525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,191.99,9.335,58.3,58.4,9,85
2025-01-13T02:48:25.2241195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.9,9.335,58.3,58.4,9,68
2025-01-13T02:48:25.2866684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,176.49,9.335,58.3,58.4,9,52
2025-01-13T02:48:25.3491325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,169.97,9.335,58.3,58.4,9,37
2025-01-13T02:48:25.4115163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,166.53,9.335,58.3,58.4,9,28
2025-01-13T02:48:25.4896713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,166.12,9.335,58.3,58.2,9,27
2025-01-13T02:48:25.5521765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,168.58,9.389,60.4,58.2,9,28
2025-01-13T02:48:25.6145739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.26,9.389,60.4,58.2,7,29
2025-01-13T02:48:25.6770066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.26,9.389,60.4,58.2,7,29
2025-01-13T02:48:25.7396415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.26,9.389,60.4,58.2,7,29
2025-01-13T02:48:25.8177713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.26,9.389,60.4,58.2,7,29
2025-01-13T02:48:25.8802913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.34,9.389,60.4,58.2,7,27
2025-01-13T02:48:25.9426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.97,9.389,60.4,58.2,7,26
2025-01-13T02:48:26.0051370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,192.93,9.389,60.4,58.2,7,36
2025-01-13T02:48:26.0675211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,192.42,9.389,60.4,58.2,7,49
2025-01-13T02:48:26.1457465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,194.99,9.389,60.4,58.2,7,64
2025-01-13T02:48:26.2082168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,198.91,9.389,60.4,58.2,7,78
2025-01-13T02:48:26.2707131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,203.27,9.389,60.4,58.2,7,91
2025-01-13T02:48:26.3332924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,207.3,9.389,60.4,58.2,7,102
2025-01-13T02:48:26.3957522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,211.54,9.389,60.4,58.2,7,113
2025-01-13T02:48:26.4739129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.37,9.389,60.4,57.8,7,123
2025-01-13T02:48:26.5363589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.43,9.5,60.8,57.8,7,132
2025-01-13T02:48:26.5987505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.72,9.5,60.8,57.8,7,140
2025-01-13T02:48:26.6613750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.54,9.5,60.8,57.8,1,147
2025-01-13T02:48:26.7237428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.39,9.5,60.8,57.8,1,157
2025-01-13T02:48:26.7861649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.29,9.5,60.8,57.8,1,167
2025-01-13T02:48:26.8644128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.04,9.5,60.8,57.8,1,175
2025-01-13T02:48:26.9268429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.61,9.5,60.8,57.8,1,181
2025-01-13T02:48:26.9893338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.04,9.5,60.8,57.8,1,175
2025-01-13T02:48:27.0518732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.92,9.5,60.8,57.8,1,163
2025-01-13T02:48:27.1143100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.46,9.5,60.8,57.8,1,146
2025-01-13T02:48:27.1923937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.5,60.8,57.8,1,130
2025-01-13T02:48:27.2549367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.44,9.5,60.8,57.8,1,115
2025-01-13T02:48:27.3174385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.02,9.5,60.8,57.8,1,104
2025-01-13T02:48:27.3798484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.93,9.5,60.8,57.8,1,101
2025-01-13T02:48:27.4736398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.94,9.5,60.8,57.2,1,102
2025-01-13T02:48:27.5205791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.03,9.5,60.8,57.2,1,105
2025-01-13T02:48:27.5829031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.16,9.5,60.8,57.2,1,109
2025-01-13T02:48:27.6454363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.92,9.5,60.8,57.2,6,111
2025-01-13T02:48:27.7079849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.62,9.584,59.1,57.2,6,110
2025-01-13T02:48:27.7704407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.68,9.584,59.1,57.2,6,104
2025-01-13T02:48:27.8485045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,207.65,9.584,59.1,57.2,6,94
2025-01-13T02:48:27.9111267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,204.21,9.584,59.1,57.2,6,81
2025-01-13T02:48:27.9734786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.3,9.584,59.1,57.2,6,72
2025-01-13T02:48:28.0360805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,201.62,9.584,59.1,57.2,6,68
2025-01-13T02:48:28.0987529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,202.49,9.584,59.1,57.2,6,73
2025-01-13T02:48:28.1766364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.2,9.584,59.1,57.2,6,85
2025-01-13T02:48:28.2390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.44,9.584,59.1,57.2,6,100
2025-01-13T02:48:28.3016596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.63,9.584,59.1,57.2,6,116
2025-01-13T02:48:28.3640674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.54,9.584,59.1,57.2,6,130
2025-01-13T02:48:28.4266154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.66,9.584,59.1,57.2,6,144
2025-01-13T02:48:28.5046713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.91,9.584,59.1,56.5,6,156
2025-01-13T02:48:28.5670836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.08,9.706,56.6,56.5,6,163
2025-01-13T02:48:28.6295723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,229.82,9.706,56.6,56.5,9,166
2025-01-13T02:48:28.6921329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,231.26,9.706,56.6,56.5,9,169
2025-01-13T02:48:28.7546223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,232.22,9.706,56.6,56.5,9,171
2025-01-13T02:48:28.8172110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,230.78,9.706,56.6,56.5,9,168
2025-01-13T02:48:28.8953192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.86,9.706,56.6,56.5,9,164
2025-01-13T02:48:28.9577284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.45,9.706,56.6,56.5,9,159
2025-01-13T02:48:29.0200957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.53,9.706,56.6,56.5,9,155
2025-01-13T02:48:29.0826665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.73,9.706,56.6,56.5,9,145
2025-01-13T02:48:29.1452446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.99,9.706,56.6,56.5,9,133
2025-01-13T02:48:29.2232716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,209.23,9.706,56.6,56.5,9,123
2025-01-13T02:48:29.2858503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,205.9,9.706,56.6,56.5,9,116
2025-01-13T02:48:29.3482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,201.18,9.706,56.6,56.5,9,106
2025-01-13T02:48:29.4107927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.9,9.706,56.6,56.5,9,99
2025-01-13T02:48:29.4732796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,197.71,9.706,56.6,56.1,9,99
2025-01-13T02:48:29.5514111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,200.49,9.768,55.4,56.1,9,106
2025-01-13T02:48:29.6142882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,200.03,9.768,55.4,56.1,11,113
2025-01-13T02:48:29.6763024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,202.74,9.768,55.4,56.1,11,118
2025-01-13T02:48:29.7387213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,207.58,9.768,55.4,56.1,11,127
2025-01-13T02:48:29.8012615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,212.4,9.768,55.4,56.1,11,136
2025-01-13T02:48:29.8793773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.6,9.768,55.4,56.1,11,142
2025-01-13T02:48:29.9419682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.6,9.768,55.4,56.1,11,142
2025-01-13T02:48:30.0044751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,213.47,9.768,55.4,56.1,11,138
2025-01-13T02:48:30.0668815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.26,9.768,55.4,56.1,11,132
2025-01-13T02:48:30.1292898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,209.19,9.768,55.4,56.1,11,130
2025-01-13T02:48:30.2074523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.26,9.768,55.4,56.1,11,132
2025-01-13T02:48:30.2699924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,211.87,9.768,55.4,56.1,11,135
2025-01-13T02:48:30.3325143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,212.4,9.768,55.4,56.1,11,136
2025-01-13T02:48:30.3948747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214,9.768,55.4,56.1,11,139
2025-01-13T02:48:30.4729775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.76,9.768,55.4,56.4,11,142
2025-01-13T02:48:30.5354757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,215.62,9.672,55.3,56.4,11,142
2025-01-13T02:48:30.5980106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.01,9.672,55.3,56.4,11,139
2025-01-13T02:48:30.6605357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.99,9.672,55.3,56.4,12,137
2025-01-13T02:48:30.7229825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,210.31,9.672,55.3,56.4,12,134
2025-01-13T02:48:30.7854553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,207.49,9.672,55.3,56.4,12,129
2025-01-13T02:48:30.8636697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,205.22,9.672,55.3,56.4,12,125
2025-01-13T02:48:30.9260054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,202.95,9.672,55.3,56.4,12,121
2025-01-13T02:48:30.9885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,202.95,9.672,55.3,56.4,12,121
2025-01-13T02:48:31.0510080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,202.38,9.672,55.3,56.4,12,120
2025-01-13T02:48:31.1133852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,203.52,9.672,55.3,56.4,12,122
2025-01-13T02:48:31.1760420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,206.36,9.672,55.3,56.4,12,127
2025-01-13T02:48:31.2541164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,210.31,9.672,55.3,56.4,12,134
2025-01-13T02:48:31.3166308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.68,9.672,55.3,56.4,12,140
2025-01-13T02:48:31.3791003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,217.03,9.672,55.3,56.4,12,146
2025-01-13T02:48:31.4416821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,219.26,9.672,55.3,56.4,12,150
2025-01-13T02:48:31.5039352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,221.44,9.672,55.3,57.3,12,153
2025-01-13T02:48:31.5821723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,223.1,9.672,55.3,57.3,12,156
2025-01-13T02:48:31.6446454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,224.97,9.672,55.3,57.3,13,160
2025-01-13T02:48:31.7071522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,226.43,9.504,56.2,57.3,13,162
2025-01-13T02:48:31.7696541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,227.01,9.504,56.2,57.3,13,163
2025-01-13T02:48:31.8320422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,227.01,9.504,56.2,57.3,13,163
2025-01-13T02:48:31.9103135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,227.59,9.504,56.2,57.3,13,164
2025-01-13T02:48:31.9728536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,228.74,9.504,56.2,57.3,13,166
2025-01-13T02:48:32.0353462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,231.64,9.504,56.2,57.3,13,171
2025-01-13T02:48:32.0977864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,233.95,9.504,56.2,57.3,13,175
2025-01-13T02:48:32.1602263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,238.57,9.504,56.2,57.3,13,183
2025-01-13T02:48:32.2383350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,242.61,9.504,56.2,57.3,13,190
2025-01-13T02:48:32.3006593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,246.67,9.504,56.2,57.3,13,197
2025-01-13T02:48:32.3632890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,250.15,9.504,56.2,57.3,13,203
2025-01-13T02:48:32.4258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,251.89,9.504,56.2,57.3,13,206
2025-01-13T02:48:32.4881517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,253.53,9.504,56.2,58.1,13,208
2025-01-13T02:48:32.5662836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,254.12,9.484,57.6,58.1,13,208
2025-01-13T02:48:32.6288607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,250.62,9.484,57.6,58.1,8,208
2025-01-13T02:48:32.6913102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,250.62,9.484,57.6,58.1,8,208
2025-01-13T02:48:32.7538797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,250.62,9.484,57.6,58.1,8,208
2025-01-13T02:48:32.8163470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,251.07,9.484,57.6,58.1,8,209
2025-01-13T02:48:32.8943934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,252.43,9.484,57.6,58.1,8,212
2025-01-13T02:48:32.9569141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,253.79,9.484,57.6,58.1,8,215
2025-01-13T02:48:33.0193835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,255.6,9.484,57.6,58.1,8,219
2025-01-13T02:48:33.0818857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,256.96,9.484,57.6,58.1,8,222
2025-01-13T02:48:33.1443627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,256.06,9.484,57.6,58.1,8,220
2025-01-13T02:48:33.2224711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,252.89,9.484,57.6,58.1,8,213
2025-01-13T02:48:33.2850958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,249.25,9.484,57.6,58.1,8,205
2025-01-13T02:48:33.3474429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,242.4,9.484,57.6,58.1,8,190
2025-01-13T02:48:33.4099803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,234.63,9.484,57.6,58.1,8,173
2025-01-13T02:48:33.4724987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,226.91,9.484,57.6,58.2,8,156
2025-01-13T02:48:33.5348880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.91,9.586,58.7,58.2,8,139
2025-01-13T02:48:33.6130496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.53,9.586,58.7,58.2,3,126
2025-01-13T02:48:33.6756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.72,9.586,58.7,58.2,3,116
2025-01-13T02:48:33.7380331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.01,9.586,58.7,58.2,3,105
2025-01-13T02:48:33.8005421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.87,9.586,58.7,58.2,3,96
2025-01-13T02:48:33.8629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,221.28,9.586,58.7,58.2,3,90
2025-01-13T02:48:33.9411067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.19,9.586,58.7,58.2,3,89
2025-01-13T02:48:34.0036181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.19,9.586,58.7,58.2,3,89
2025-01-13T02:48:34.0660351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.19,9.586,58.7,58.2,3,89
2025-01-13T02:48:34.1285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.19,9.586,58.7,58.2,3,89
2025-01-13T02:48:34.1909763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,221.28,9.586,58.7,58.2,3,90
2025-01-13T02:48:34.2691842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.37,9.586,58.7,58.2,3,91
2025-01-13T02:48:34.3315278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.66,9.586,58.7,58.2,3,94
2025-01-13T02:48:34.3941607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.98,9.586,58.7,58.2,3,97
2025-01-13T02:48:34.4722362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.61,9.586,58.7,58.3,3,102
2025-01-13T02:48:34.5190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.02,9.586,58.7,58.3,3,105
2025-01-13T02:48:34.5972344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.61,9.586,58.7,58.3,3,109
2025-01-13T02:48:34.6598160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.84,9.586,58.7,58.3,5,113
2025-01-13T02:48:34.7221272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.98,9.569,58.9,58.3,5,120
2025-01-13T02:48:34.7847002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.41,9.569,58.9,58.3,5,128
2025-01-13T02:48:34.8471568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.93,9.569,58.9,58.3,5,136
2025-01-13T02:48:34.9251494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.85,9.569,58.9,58.3,5,145
2025-01-13T02:48:34.9877889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.18,9.569,58.9,58.3,5,155
2025-01-13T02:48:35.0502653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.22,9.569,58.9,58.3,5,164
2025-01-13T02:48:35.1127940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.27,9.569,58.9,58.3,5,170
2025-01-13T02:48:35.1752891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,235.61,9.569,58.9,58.3,5,171
2025-01-13T02:48:35.2376718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.58,9.569,58.9,58.3,5,168
2025-01-13T02:48:35.3157375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.54,9.569,58.9,58.3,5,162
2025-01-13T02:48:35.3782291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.84,9.569,58.9,58.3,5,151
2025-01-13T02:48:35.4408598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.54,9.569,58.9,58.3,5,141
2025-01-13T02:48:35.5032772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.03,9.569,58.9,58.3,5,130
2025-01-13T02:48:35.5657653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.84,9.463,58.5,58.3,5,121
2025-01-13T02:48:35.6438192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.97,9.463,58.5,58.3,7,114
2025-01-13T02:48:35.7063296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.63,9.463,58.5,58.3,7,108
2025-01-13T02:48:35.7689920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.09,9.463,58.5,58.3,7,104
2025-01-13T02:48:35.8313933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,205.58,9.463,58.5,58.3,7,100
2025-01-13T02:48:35.8938550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,204.84,9.463,58.5,58.3,7,98
2025-01-13T02:48:35.9719114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,204.84,9.463,58.5,58.3,7,98
2025-01-13T02:48:36.0343632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,206.33,9.463,58.5,58.3,7,102
2025-01-13T02:48:36.0968796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,209.01,9.463,58.5,58.3,7,109
2025-01-13T02:48:36.1593648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.18,9.463,58.5,58.3,7,112
2025-01-13T02:48:36.2218283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.97,9.463,58.5,58.3,7,114
2025-01-13T02:48:36.2999409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.37,9.463,58.5,58.3,7,115
2025-01-13T02:48:36.3624200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.16,9.463,58.5,58.3,7,117
2025-01-13T02:48:36.4250443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.76,9.463,58.5,58.3,7,121
2025-01-13T02:48:36.4875348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.98,9.463,58.5,57.8,7,127
2025-01-13T02:48:36.5499339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.2,9.463,58.5,57.8,7,130
2025-01-13T02:48:36.6279783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.37,9.463,58.5,57.8,10,128
2025-01-13T02:48:36.6905627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.3,9.463,58.5,57.8,10,124
2025-01-13T02:48:36.7530455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,207.51,9.417,57.1,57.8,10,122
2025-01-13T02:48:36.8156604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.03,9.417,57.1,57.8,10,123
2025-01-13T02:48:36.8780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.59,9.417,57.1,57.8,10,126
2025-01-13T02:48:36.9560659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.62,9.417,57.1,57.8,10,128
2025-01-13T02:48:37.0187167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.59,9.417,57.1,57.8,10,126
2025-01-13T02:48:37.0811154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.03,9.417,57.1,57.8,10,123
2025-01-13T02:48:37.1436567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,206.99,9.417,57.1,57.8,10,121
2025-01-13T02:48:37.2060986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.47,9.417,57.1,57.8,10,120
2025-01-13T02:48:37.2842176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.95,9.417,57.1,57.8,10,119
2025-01-13T02:48:37.3466952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.47,9.417,57.1,57.8,10,120
2025-01-13T02:48:37.4090643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.03,9.417,57.1,57.8,10,123
2025-01-13T02:48:37.4716360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.31,9.417,57.1,57.2,10,128
2025-01-13T02:48:37.5341104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.42,9.417,57.1,57.2,10,134
2025-01-13T02:48:37.6123240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.24,9.417,57.1,57.2,13,139
2025-01-13T02:48:37.6747907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,214.35,9.461,55.4,57.2,13,142
2025-01-13T02:48:37.7370840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.28,9.461,55.4,57.2,13,147
2025-01-13T02:48:37.7996892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,221.37,9.461,55.4,57.2,13,154
2025-01-13T02:48:37.8621609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,224.85,9.461,55.4,57.2,13,160
2025-01-13T02:48:37.9247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,228.91,9.461,55.4,57.2,13,167
2025-01-13T02:48:38.0028521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,229.49,9.461,55.4,57.2,13,168
2025-01-13T02:48:38.0653265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,228.34,9.461,55.4,57.2,13,166
2025-01-13T02:48:38.1276627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,224.85,9.461,55.4,57.2,13,160
2025-01-13T02:48:38.1903153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,221.95,9.461,55.4,57.2,13,155
2025-01-13T02:48:38.2527450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.87,9.461,55.4,57.2,13,148
2025-01-13T02:48:38.3309352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.59,9.461,55.4,57.2,13,139
2025-01-13T02:48:38.3933500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.46,9.461,55.4,57.2,13,132
2025-01-13T02:48:38.4714204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,207.09,9.461,55.4,56.9,13,130
2025-01-13T02:48:38.5182915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,207.68,9.461,55.4,56.9,13,131
2025-01-13T02:48:38.5807307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.05,9.461,55.4,56.9,13,135
2025-01-13T02:48:38.6589463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.16,9.461,55.4,56.9,9,139
2025-01-13T02:48:38.7214239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.18,9.536,55.4,56.9,9,143
2025-01-13T02:48:38.7839454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.15,9.536,55.4,56.9,9,145
2025-01-13T02:48:38.8463952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.63,9.536,55.4,56.9,9,146
2025-01-13T02:48:38.9088744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.7,9.536,55.4,56.9,9,142
2025-01-13T02:48:38.9870487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.31,9.536,55.4,56.9,9,135
2025-01-13T02:48:39.0494455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.97,9.536,55.4,56.9,9,126
2025-01-13T02:48:39.1117892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,205.16,9.536,55.4,56.9,9,116
2025-01-13T02:48:39.1744521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,199.41,9.536,55.4,56.9,9,104
2025-01-13T02:48:39.2368888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.71,9.536,55.4,56.9,9,92
2025-01-13T02:48:39.3151040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,187.61,9.536,55.4,56.9,9,79
2025-01-13T02:48:39.3775872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,181.63,9.536,55.4,56.9,9,66
2025-01-13T02:48:39.4556643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,176.12,9.536,55.4,56.5,9,54
2025-01-13T02:48:39.5024155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,173.14,9.593,56.7,56.5,9,44
2025-01-13T02:48:39.5649022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,170.92,9.593,56.7,56.5,9,38
2025-01-13T02:48:39.6275185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,180.33,9.593,56.7,56.5,8,37
2025-01-13T02:48:39.7057027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,180.33,9.593,56.7,56.5,8,37
2025-01-13T02:48:39.7680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,180.64,9.593,56.7,56.5,8,40
2025-01-13T02:48:39.8306266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,182.15,9.593,56.7,56.5,8,48
2025-01-13T02:48:39.8930758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,185.87,9.593,56.7,56.5,8,61
2025-01-13T02:48:39.9710822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,192,9.593,56.7,56.5,8,78
2025-01-13T02:48:40.0336829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.96,9.593,56.7,56.5,8,100
2025-01-13T02:48:40.0961377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.93,9.593,56.7,56.5,8,123
2025-01-13T02:48:40.1585913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.3,9.593,56.7,56.5,8,144
2025-01-13T02:48:40.2211404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,228.88,9.593,56.7,56.5,8,163
2025-01-13T02:48:40.2836589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,234.34,9.593,56.7,56.5,8,175
2025-01-13T02:48:40.3616589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,243.88,9.593,56.7,56.5,8,196
2025-01-13T02:48:40.4241737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,249.32,9.593,56.7,56.5,8,208
2025-01-13T02:48:40.4866672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,251.44,9.593,56.7,56.2,8,213
2025-01-13T02:48:40.5492167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,250.08,9.593,56.7,56.2,8,210
2025-01-13T02:48:40.6116406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.36,9.593,56.7,56.2,2,202
2025-01-13T02:48:40.6896986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.16,9.593,56.7,56.2,2,189
2025-01-13T02:48:40.7522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.28,9.586,58.3,56.2,2,182
2025-01-13T02:48:40.8147232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.7,9.586,58.3,56.2,2,161
2025-01-13T02:48:40.8772115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.14,9.586,58.3,56.2,2,145
2025-01-13T02:48:40.9397137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.13,9.586,58.3,56.2,2,131
2025-01-13T02:48:41.0178766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.65,9.586,58.3,56.2,2,119
2025-01-13T02:48:41.0803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.64,9.586,58.3,56.2,2,109
2025-01-13T02:48:41.1427329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.01,9.586,58.3,56.2,2,101
2025-01-13T02:48:41.2051515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,226.76,9.586,58.3,56.2,2,97
2025-01-13T02:48:41.2677440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,226.76,9.586,58.3,56.2,2,97
2025-01-13T02:48:41.3458850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.88,9.586,58.3,56.2,2,99
2025-01-13T02:48:41.4083521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.3,9.586,58.3,56.2,2,105
2025-01-13T02:48:41.4708851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.09,9.586,58.3,56.9,2,113
2025-01-13T02:48:41.5333517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.2,9.586,58.3,56.9,2,123
2025-01-13T02:48:41.5959051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.74,9.586,58.3,56.9,3,135
2025-01-13T02:48:41.6738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.9,9.504,59.7,56.9,3,145
2025-01-13T02:48:41.7364173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.23,9.504,59.7,56.9,3,151
2025-01-13T02:48:41.7988659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232,9.504,59.7,56.9,3,150
2025-01-13T02:48:41.8614658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.12,9.504,59.7,56.9,3,146
2025-01-13T02:48:41.9238609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.25,9.504,59.7,56.9,3,142
2025-01-13T02:48:42.0020499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.61,9.504,59.7,56.9,3,139
2025-01-13T02:48:42.0645617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.19,9.504,59.7,56.9,3,137
2025-01-13T02:48:42.1269173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.99,9.504,59.7,56.9,3,136
2025-01-13T02:48:42.1894973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.58,9.504,59.7,56.9,3,134
2025-01-13T02:48:42.2519390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.37,9.504,59.7,56.9,3,133
2025-01-13T02:48:42.3144522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.37,9.504,59.7,56.9,3,133
2025-01-13T02:48:42.3925516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.37,9.504,59.7,56.9,3,133
2025-01-13T02:48:42.4552848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.23,9.504,59.7,58.1,3,136
2025-01-13T02:48:42.5175053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.72,9.504,59.7,58.1,3,143
2025-01-13T02:48:42.5799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.65,9.494,60.2,58.1,3,150
2025-01-13T02:48:42.6425347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.6,9.494,60.2,58.1,5,157
2025-01-13T02:48:42.7205758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.64,9.494,60.2,58.1,5,163
2025-01-13T02:48:42.7830606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.66,9.494,60.2,58.1,5,166
2025-01-13T02:48:42.8456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.35,9.494,60.2,58.1,5,168
2025-01-13T02:48:42.9080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235,9.494,60.2,58.1,5,167
2025-01-13T02:48:42.9706558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.98,9.494,60.2,58.1,5,164
2025-01-13T02:48:43.0486635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.98,9.494,60.2,58.1,5,164
2025-01-13T02:48:43.1112048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.98,9.494,60.2,58.1,5,164
2025-01-13T02:48:43.1737311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235,9.494,60.2,58.1,5,167
2025-01-13T02:48:43.2362269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.03,9.494,60.2,58.1,5,170
2025-01-13T02:48:43.2986552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,237.75,9.494,60.2,58.1,5,175
2025-01-13T02:48:43.3765886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.17,9.494,60.2,58.1,5,182
2025-01-13T02:48:43.4392773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.23,9.494,60.2,58.1,5,188
2025-01-13T02:48:43.5016774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,244.57,9.494,60.2,58.9,5,194
2025-01-13T02:48:43.5641332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.6,9.494,60.2,58.9,5,197
2025-01-13T02:48:43.6265648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,246.63,9.494,60.2,58.9,5,200
2025-01-13T02:48:43.7048706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,247.99,9.494,60.2,58.9,5,204
2025-01-13T02:48:43.7672211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,248.49,9.57,59,58.9,5,208
2025-01-13T02:48:43.8297070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.83,9.57,59,58.9,5,212
2025-01-13T02:48:43.8923163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.83,9.57,59,58.9,5,212
2025-01-13T02:48:43.9547640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.49,9.57,59,58.9,5,205
2025-01-13T02:48:44.0328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.71,9.57,59,58.9,5,188
2025-01-13T02:48:44.0952967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.85,9.57,59,58.9,5,168
2025-01-13T02:48:44.1578833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.11,9.57,59,58.9,5,148
2025-01-13T02:48:44.2202953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.36,9.57,59,58.9,5,127
2025-01-13T02:48:44.2828234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.08,9.57,59,58.9,5,109
2025-01-13T02:48:44.3609358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.05,9.57,59,58.9,5,93
2025-01-13T02:48:44.4233943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.82,9.57,59,58.9,5,82
2025-01-13T02:48:44.4859744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.93,9.57,59,59.4,5,76
2025-01-13T02:48:44.5483834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,206.81,9.624,56.5,59.4,5,75
2025-01-13T02:48:44.6109420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.12,9.624,56.5,59.4,4,81
2025-01-13T02:48:44.6732396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.54,9.624,56.5,59.4,4,91
2025-01-13T02:48:44.7514123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.17,9.624,56.5,59.4,4,105
2025-01-13T02:48:44.8139986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.64,9.624,56.5,59.4,4,116
2025-01-13T02:48:44.8765267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.11,9.624,56.5,59.4,4,126
2025-01-13T02:48:44.9388692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.21,9.624,56.5,59.4,4,134
2025-01-13T02:48:45.0014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.39,9.624,56.5,59.4,4,142
2025-01-13T02:48:45.0794774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.5,9.624,56.5,59.4,4,146
2025-01-13T02:48:45.1419266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.35,9.624,56.5,59.4,4,149
2025-01-13T02:48:45.2046173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.49,9.624,56.5,59.4,4,153
2025-01-13T02:48:45.2669061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.5,9.624,56.5,59.4,4,160
2025-01-13T02:48:45.3294790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.83,9.624,56.5,59.4,4,168
2025-01-13T02:48:45.4075975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.88,9.624,56.5,59.4,4,175
2025-01-13T02:48:45.4700923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.44,9.624,56.5,59.1,4,184
2025-01-13T02:48:45.5325615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.19,9.624,56.5,59.1,4,190
2025-01-13T02:48:45.5949970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,242.37,9.651,54.5,59.1,6,196
2025-01-13T02:48:45.6574598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.27,9.651,54.5,59.1,6,201
2025-01-13T02:48:45.7355477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.02,9.651,54.5,59.1,6,203
2025-01-13T02:48:45.7981604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.4,9.651,54.5,59.1,6,204
2025-01-13T02:48:45.8606189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.4,9.651,54.5,59.1,6,204
2025-01-13T02:48:45.9231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.02,9.651,54.5,59.1,6,203
2025-01-13T02:48:45.9855220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.27,9.651,54.5,59.1,6,201
2025-01-13T02:48:46.0636281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.51,9.651,54.5,59.1,6,199
2025-01-13T02:48:46.1261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,242.75,9.651,54.5,59.1,6,197
2025-01-13T02:48:46.1886462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.23,9.651,54.5,59.1,6,193
2025-01-13T02:48:46.2510834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.71,9.651,54.5,59.1,6,189
2025-01-13T02:48:46.3137310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.18,9.651,54.5,59.1,6,185
2025-01-13T02:48:46.3917502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.65,9.651,54.5,59.1,6,181
2025-01-13T02:48:46.4542920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.38,9.651,54.5,58.4,6,181
2025-01-13T02:48:46.5167509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.45,9.598,55.1,58.4,6,175
2025-01-13T02:48:46.5792196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.45,9.598,55.1,58.4,6,175
2025-01-13T02:48:46.6417367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.15,9.598,55.1,58.4,5,171
2025-01-13T02:48:46.7197177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.12,9.598,55.1,58.4,5,168
2025-01-13T02:48:46.7865457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.1,9.598,55.1,58.4,5,165
2025-01-13T02:48:46.8448782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.1,9.598,55.1,58.4,5,165
2025-01-13T02:48:46.9073590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.76,9.598,55.1,58.4,5,164
2025-01-13T02:48:46.9697514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.76,9.598,55.1,58.4,5,164
2025-01-13T02:48:47.0322284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.76,9.598,55.1,58.4,5,164
2025-01-13T02:48:47.1103349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.1,9.598,55.1,58.4,5,165
2025-01-13T02:48:47.1727900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.1,9.598,55.1,58.4,5,165
2025-01-13T02:48:47.2354105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.78,9.598,55.1,58.4,5,167
2025-01-13T02:48:47.2977572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.12,9.598,55.1,58.4,5,168
2025-01-13T02:48:47.3603380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.15,9.598,55.1,58.4,5,171
2025-01-13T02:48:47.4385072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.83,9.598,55.1,58.4,5,173
2025-01-13T02:48:47.5008462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.28,9.598,55.1,57.7,5,175
2025-01-13T02:48:47.5633614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,236.18,9.526,58,57.7,5,175
2025-01-13T02:48:47.6259066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.43,9.526,58,57.7,4,175
2025-01-13T02:48:47.6884015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.14,9.526,58,57.7,4,174
2025-01-13T02:48:47.7664224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.96,9.526,58,57.7,4,170
2025-01-13T02:48:47.8290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.49,9.526,58,57.7,4,165
2025-01-13T02:48:47.8914222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.91,9.526,58,57.7,4,163
2025-01-13T02:48:47.9538736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.32,9.526,58,57.7,4,161
2025-01-13T02:48:48.0164258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.32,9.526,58,57.7,4,161
2025-01-13T02:48:48.0946355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.03,9.526,58,57.7,4,160
2025-01-13T02:48:48.1570819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.45,9.526,58,57.7,4,158
2025-01-13T02:48:48.2195645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.16,9.526,58,57.7,4,157
2025-01-13T02:48:48.2820491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.16,9.526,58,57.7,4,157
2025-01-13T02:48:48.3444486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.16,9.526,58,57.7,4,157
2025-01-13T02:48:48.4226032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.45,9.526,58,57.7,4,158
2025-01-13T02:48:48.4850118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.66,9.526,58,57.4,4,159
2025-01-13T02:48:48.5476351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.53,9.526,58,57.4,4,162
2025-01-13T02:48:48.6101784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.4,9.526,58,57.4,4,165
2025-01-13T02:48:48.6725675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,234.28,9.526,58,57.4,4,168
2025-01-13T02:48:48.7507034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.08,9.511,61.3,57.4,4,173
2025-01-13T02:48:48.8131635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.67,9.511,61.3,57.4,4,175
2025-01-13T02:48:48.8757009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.67,9.511,61.3,57.4,4,175
2025-01-13T02:48:48.9380971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.74,9.511,61.3,57.4,4,182
2025-01-13T02:48:49.0005967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.33,9.511,61.3,57.4,4,184
2025-01-13T02:48:49.0631113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.22,9.511,61.3,57.4,4,187
2025-01-13T02:48:49.1412035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.81,9.511,61.3,57.4,4,189
2025-01-13T02:48:49.2037526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.1,9.511,61.3,57.4,4,190
2025-01-13T02:48:49.2661101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,243.7,9.511,61.3,57.4,4,192
2025-01-13T02:48:49.3286817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.29,9.511,61.3,57.4,4,194
2025-01-13T02:48:49.3911226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.87,9.511,61.3,57.4,4,196
2025-01-13T02:48:49.4692395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.29,9.511,61.3,57.8,4,197
2025-01-13T02:48:49.5317874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.29,9.511,61.3,57.8,4,197
2025-01-13T02:48:49.5942865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.29,9.511,61.3,57.8,3,196
2025-01-13T02:48:49.6567489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.01,9.574,63.2,57.8,3,193
2025-01-13T02:48:49.7193040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,243.82,9.574,63.2,57.8,3,188
2025-01-13T02:48:49.7973815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.63,9.574,63.2,57.8,3,183
2025-01-13T02:48:49.8599344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.15,9.574,63.2,57.8,3,181
2025-01-13T02:48:49.9222907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.61,9.574,63.2,57.8,3,166
2025-01-13T02:48:49.9848216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.86,9.574,63.2,57.8,3,154
2025-01-13T02:48:50.0472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.46,9.574,63.2,57.8,3,143
2025-01-13T02:48:50.1254474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.82,9.574,63.2,57.8,3,135
2025-01-13T02:48:50.1878299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.66,9.574,63.2,57.8,3,129
2025-01-13T02:48:50.2503731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.47,9.574,63.2,57.8,3,128
2025-01-13T02:48:50.3130035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.04,9.574,63.2,57.8,3,131
2025-01-13T02:48:50.3753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.63,9.574,63.2,57.8,3,139
2025-01-13T02:48:50.4535119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.1,9.574,63.2,57.8,3,146
2025-01-13T02:48:50.5159015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.17,9.574,63.2,58.2,3,155
2025-01-13T02:48:50.5783265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.42,9.637,62.8,58.2,3,166
2025-01-13T02:48:50.6408883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.15,9.637,62.8,58.2,2,175
2025-01-13T02:48:50.7032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.35,9.637,62.8,58.2,2,182
2025-01-13T02:48:50.7814613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.87,9.637,62.8,58.2,2,185
2025-01-13T02:48:50.8440268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.7,9.637,62.8,58.2,2,184
2025-01-13T02:48:50.9065878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.15,9.637,62.8,58.2,2,175
2025-01-13T02:48:50.9689857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.3,9.637,62.8,58.2,2,164
2025-01-13T02:48:51.0314649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.21,9.637,62.8,58.2,2,151
2025-01-13T02:48:51.1096073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.14,9.637,62.8,58.2,2,137
2025-01-13T02:48:51.1720943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.37,9.637,62.8,58.2,2,123
2025-01-13T02:48:51.2345726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.98,9.637,62.8,58.2,2,109
2025-01-13T02:48:51.2971057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,231.23,9.637,62.8,58.2,2,98
2025-01-13T02:48:51.3594840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.98,9.637,62.8,58.2,2,92
2025-01-13T02:48:51.4221060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.9,9.637,62.8,58.2,2,89
2025-01-13T02:48:51.5000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.91,9.637,62.8,58.6,2,89
2025-01-13T02:48:51.5626788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.03,9.637,62.8,58.6,2,93
2025-01-13T02:48:51.6250074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.35,9.637,62.8,58.6,4,101
2025-01-13T02:48:51.6875634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.86,9.637,62.8,58.6,4,109
2025-01-13T02:48:51.7500537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.39,9.63,60.4,58.6,4,120
2025-01-13T02:48:51.8282348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.59,9.63,60.4,58.6,4,129
2025-01-13T02:48:51.8907059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.93,9.63,60.4,58.6,4,138
2025-01-13T02:48:51.9530993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.82,9.63,60.4,58.6,4,145
2025-01-13T02:48:52.0155065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.77,9.63,60.4,58.6,4,152
2025-01-13T02:48:52.0780314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.9,9.63,60.4,58.6,4,156
2025-01-13T02:48:52.1562633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.62,9.63,60.4,58.6,4,155
2025-01-13T02:48:52.2186608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.21,9.63,60.4,58.6,4,150
2025-01-13T02:48:52.2812274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.82,9.63,60.4,58.6,4,145
2025-01-13T02:48:52.3437160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.2,9.63,60.4,58.6,4,139
2025-01-13T02:48:52.4061517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.87,9.63,60.4,58.6,4,134
2025-01-13T02:48:52.4842405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.89,9.63,60.4,58.8,4,126
2025-01-13T02:48:52.5467856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.2,9.63,60.4,58.8,4,119
2025-01-13T02:48:52.6092330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.97,9.582,57.6,58.8,10,117
2025-01-13T02:48:52.6717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.97,9.582,57.6,58.8,10,117
2025-01-13T02:48:52.7341581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.48,9.582,57.6,58.8,10,118
2025-01-13T02:48:52.8123247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.02,9.582,57.6,58.8,10,121
2025-01-13T02:48:52.8747445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.57,9.582,57.6,58.8,10,124
2025-01-13T02:48:52.9372642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.08,9.582,57.6,58.8,10,125
2025-01-13T02:48:52.9997087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.08,9.582,57.6,58.8,10,125
2025-01-13T02:48:53.0622656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.59,9.582,57.6,58.8,10,126
2025-01-13T02:48:53.1402878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.59,9.582,57.6,58.8,10,126
2025-01-13T02:48:53.2029131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.57,9.582,57.6,58.8,10,124
2025-01-13T02:48:53.2653425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.08,9.582,57.6,58.8,10,125
2025-01-13T02:48:53.3279575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.16,9.582,57.6,58.8,10,131
2025-01-13T02:48:53.3903813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.28,9.582,57.6,58.8,10,141
2025-01-13T02:48:53.4685221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.5,9.582,57.6,59,10,151
2025-01-13T02:48:53.5309474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,229.63,9.582,57.6,59,10,163
2025-01-13T02:48:53.5934116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,234.05,9.564,55.8,59,16,174
2025-01-13T02:48:53.6559469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,240.93,9.564,55.8,59,16,185
2025-01-13T02:48:53.7184432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,249.1,9.564,55.8,59,16,198
2025-01-13T02:48:53.7809047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,256.69,9.564,55.8,59,16,210
2025-01-13T02:48:53.8591226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,264.38,9.564,55.8,59,16,222
2025-01-13T02:48:53.9216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,272.88,9.564,55.8,59,16,235
2025-01-13T02:48:53.9840227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,280.25,9.564,55.8,59,16,246
2025-01-13T02:48:54.0465013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,287.87,9.564,55.8,59,16,257
2025-01-13T02:48:54.1090073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,292.16,9.564,55.8,59,16,263
2025-01-13T02:48:54.1869632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,293.61,9.564,55.8,59,16,265
2025-01-13T02:48:54.2495384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,290,9.564,55.8,59,16,260
2025-01-13T02:48:54.3120705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,280.25,9.564,55.8,59,16,246
2025-01-13T02:48:54.3745890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,268.93,9.564,55.8,59,16,229
2025-01-13T02:48:54.4527539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,254.15,9.564,55.8,59,16,206
2025-01-13T02:48:54.5151622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,242.19,9.564,55.8,59,16,187
2025-01-13T02:48:54.5777227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,224.01,9.564,55.8,59,16,158
2025-01-13T02:48:54.6400957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.76,9.564,55.8,59,5,132
2025-01-13T02:48:54.7025826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.7,9.543,55.5,59,5,106
2025-01-13T02:48:54.7651060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,206.54,9.543,55.5,59,5,80
2025-01-13T02:48:54.8431687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.99,9.543,55.5,59,5,59
2025-01-13T02:48:54.9057482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,204.37,9.543,55.5,59,5,46
2025-01-13T02:48:54.9681119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,205.31,9.543,55.5,59,5,40
2025-01-13T02:48:55.0306350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,204.77,9.543,55.5,59,5,43
2025-01-13T02:48:55.0932281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,203.9,9.543,55.5,59,5,55
2025-01-13T02:48:55.1712804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.95,9.543,55.5,59,5,70
2025-01-13T02:48:55.2337140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,208.18,9.543,55.5,59,5,88
2025-01-13T02:48:55.2962339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,212.15,9.543,55.5,59,5,104
2025-01-13T02:48:55.3587816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.17,9.543,55.5,59,5,118
2025-01-13T02:48:55.4212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.26,9.543,55.5,59,5,128
2025-01-13T02:48:55.4993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.08,9.543,55.5,58.8,5,137
2025-01-13T02:48:55.5618424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.75,9.495,56.6,58.8,5,146
2025-01-13T02:48:55.6242907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.03,9.495,56.6,58.8,3,150
2025-01-13T02:48:55.6867952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.72,9.495,56.6,58.8,3,153
2025-01-13T02:48:55.7492693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.65,9.495,56.6,58.8,3,157
2025-01-13T02:48:55.8118256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.35,9.495,56.6,58.8,3,160
2025-01-13T02:48:55.8898822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.06,9.495,56.6,58.8,3,163
2025-01-13T02:48:55.9523305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.3,9.495,56.6,58.8,3,164
2025-01-13T02:48:56.0148205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.54,9.495,56.6,58.8,3,165
2025-01-13T02:48:56.0772804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.25,9.495,56.6,58.8,3,168
2025-01-13T02:48:56.1398497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.49,9.495,56.6,58.8,3,169
2025-01-13T02:48:56.2178906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.49,9.495,56.6,58.8,3,169
2025-01-13T02:48:56.2804270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.01,9.495,56.6,58.8,3,167
2025-01-13T02:48:56.3427695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.3,9.495,56.6,58.8,3,164
2025-01-13T02:48:56.4053443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.35,9.495,56.6,58.8,3,160
2025-01-13T02:48:56.4678419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.56,9.495,56.6,58.4,3,157
2025-01-13T02:48:56.5459554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.63,9.495,56.6,58.4,3,153
2025-01-13T02:48:56.6084096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.36,9.495,56.6,58.4,6,149
2025-01-13T02:48:56.6710824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.85,9.495,56.6,58.4,6,145
2025-01-13T02:48:56.7334640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.51,9.477,58.5,58.4,6,141
2025-01-13T02:48:56.7959639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.02,9.477,58.5,58.4,6,137
2025-01-13T02:48:56.8741297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.28,9.477,58.5,58.4,6,135
2025-01-13T02:48:56.9365627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.18,9.477,58.5,58.4,6,132
2025-01-13T02:48:56.9989376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.44,9.477,58.5,58.4,6,130
2025-01-13T02:48:57.0615128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.72,9.477,58.5,58.4,6,128
2025-01-13T02:48:57.1239937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.99,9.477,58.5,58.4,6,126
2025-01-13T02:48:57.2021293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.99,9.477,58.5,58.4,6,126
2025-01-13T02:48:57.2646742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.99,9.477,58.5,58.4,6,126
2025-01-13T02:48:57.3270475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.72,9.477,58.5,58.4,6,128
2025-01-13T02:48:57.3895300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.44,9.477,58.5,58.4,6,130
2025-01-13T02:48:57.4520782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.98,9.477,58.5,58.6,6,134
2025-01-13T02:48:57.5302143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.47,9.477,58.5,58.6,6,138
2025-01-13T02:48:57.5926790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.88,9.477,58.5,58.6,3,143
2025-01-13T02:48:57.6551538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.54,9.495,60.2,58.6,3,149
2025-01-13T02:48:57.7176808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.14,9.495,60.2,58.6,3,156
2025-01-13T02:48:57.7801305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236,9.495,60.2,58.6,3,164
2025-01-13T02:48:57.8582408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.66,9.495,60.2,58.6,3,171
2025-01-13T02:48:57.9206768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.62,9.495,60.2,58.6,3,175
2025-01-13T02:48:57.9831758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.3,9.495,60.2,58.6,3,182
2025-01-13T02:48:58.0456696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.26,9.495,60.2,58.6,3,186
2025-01-13T02:48:58.1081322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.74,9.495,60.2,58.6,3,188
2025-01-13T02:48:58.1706437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.74,9.495,60.2,58.6,3,188
2025-01-13T02:48:58.2487232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.5,9.495,60.2,58.6,3,187
2025-01-13T02:48:58.3113163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.26,9.495,60.2,58.6,3,186
2025-01-13T02:48:58.3737622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.06,9.495,60.2,58.6,3,181
2025-01-13T02:48:58.4518764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.69,9.495,60.2,58.9,3,175
2025-01-13T02:48:58.4986625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.26,9.495,60.2,58.9,3,169
2025-01-13T02:48:58.5766787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.6,9.495,60.2,58.9,3,162
2025-01-13T02:48:58.6392123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.31,9.516,60.9,58.9,2,155
2025-01-13T02:48:58.7016880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.72,9.516,60.9,58.9,2,145
2025-01-13T02:48:58.7642710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.1,9.516,60.9,58.9,2,134
2025-01-13T02:48:58.8267285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.67,9.516,60.9,58.9,2,123
2025-01-13T02:48:58.9048338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.36,9.516,60.9,58.9,2,111
2025-01-13T02:48:58.9673109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.4,9.516,60.9,58.9,2,99
2025-01-13T02:48:59.0298622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.03,9.516,60.9,58.9,2,92
2025-01-13T02:48:59.0923376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.92,9.516,60.9,58.9,2,89
2025-01-13T02:48:59.1548125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.95,9.516,60.9,58.9,2,90
2025-01-13T02:48:59.2328344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.23,9.516,60.9,58.9,2,96
2025-01-13T02:48:59.2954055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.61,9.516,60.9,58.9,2,102
2025-01-13T02:48:59.3578602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230,9.516,60.9,58.9,2,107
2025-01-13T02:48:59.4204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.27,9.516,60.9,58.9,2,110
2025-01-13T02:48:59.4829380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.66,9.516,60.9,58.9,2,114
2025-01-13T02:48:59.5608738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.87,9.516,60.9,58.9,2,116
2025-01-13T02:48:59.6233829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.92,9.516,60.9,58.9,3,118
2025-01-13T02:48:59.6858832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.92,9.516,60.9,58.9,3,118
2025-01-13T02:48:59.7484731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.44,9.596,60.2,58.9,3,118
2025-01-13T02:48:59.8109717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.33,9.596,60.2,58.9,3,123
2025-01-13T02:48:59.8891336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.66,9.596,60.2,58.9,3,130
2025-01-13T02:48:59.9516507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.88,9.596,60.2,58.9,3,136
2025-01-13T02:49:00.0140942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.88,9.596,60.2,58.9,3,136
2025-01-13T02:49:00.0765313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.88,9.596,60.2,58.9,3,136
2025-01-13T02:49:00.1390095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.47,9.596,60.2,58.9,3,134
2025-01-13T02:49:00.2172033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.86,9.596,60.2,58.9,3,131
2025-01-13T02:49:00.2795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.27,9.596,60.2,58.9,3,128
2025-01-13T02:49:00.3421907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.27,9.596,60.2,58.9,3,128
2025-01-13T02:49:00.4045988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.27,9.596,60.2,58.9,3,128
2025-01-13T02:49:00.4671501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.49,9.596,60.2,59,3,129
2025-01-13T02:49:00.5295538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.88,9.596,60.2,59,3,131
2025-01-13T02:49:00.6077131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.63,9.669,58.6,59,8,133
2025-01-13T02:49:00.6701231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.3,9.669,58.6,59,8,130
2025-01-13T02:49:00.7326505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.46,9.669,58.6,59,8,119
2025-01-13T02:49:00.7950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,207.13,9.669,58.6,59,8,109
2025-01-13T02:49:00.8576028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,202.88,9.669,58.6,59,8,99
2025-01-13T02:49:00.9357364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,199.57,9.669,58.6,59,8,91
2025-01-13T02:49:00.9983098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.35,9.669,58.6,59,8,83
2025-01-13T02:49:01.0606637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,194.02,9.669,58.6,59,8,77
2025-01-13T02:49:01.1230800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,192.52,9.669,58.6,59,8,73
2025-01-13T02:49:01.1857239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,191.79,9.669,58.6,59,8,71
2025-01-13T02:49:01.2638249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,191.07,9.669,58.6,59,8,69
2025-01-13T02:49:01.3263256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,190.71,9.669,58.6,59,8,68
2025-01-13T02:49:01.3889009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,190.71,9.669,58.6,59,8,68
2025-01-13T02:49:01.4512418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,192.23,9.669,58.6,59.2,8,72
2025-01-13T02:49:01.5137695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,195.26,9.669,58.6,59.2,8,80
2025-01-13T02:49:01.5918070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.03,9.652,56.8,59.2,10,90
2025-01-13T02:49:01.6543355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,197.7,9.652,56.8,59.2,10,101
2025-01-13T02:49:01.7169361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,201.81,9.652,56.8,59.2,10,109
2025-01-13T02:49:01.7793577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,205.4,9.652,56.8,59.2,10,116
2025-01-13T02:49:01.8416796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,207.95,9.652,56.8,59.2,10,121
2025-01-13T02:49:01.9197654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.02,9.652,56.8,59.2,10,127
2025-01-13T02:49:01.9823369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.08,9.652,56.8,59.2,10,133
2025-01-13T02:49:02.0448233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.63,9.652,56.8,59.2,10,138
2025-01-13T02:49:02.1074373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.67,9.652,56.8,59.2,10,142
2025-01-13T02:49:02.1698452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.73,9.652,56.8,59.2,10,148
2025-01-13T02:49:02.2480389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.81,9.652,56.8,59.2,10,156
2025-01-13T02:49:02.3103366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,228.86,9.652,56.8,59.2,10,162
2025-01-13T02:49:02.3729948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.9,9.652,56.8,59.2,10,166
2025-01-13T02:49:02.4511137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,232.78,9.652,56.8,59.9,10,169
2025-01-13T02:49:02.4979010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,234.82,9.652,56.8,59.9,10,173
2025-01-13T02:49:02.5761220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,235.83,9.652,56.8,59.9,10,175
2025-01-13T02:49:02.6385643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235.88,9.652,56.8,59.9,9,175
2025-01-13T02:49:02.7009901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,239.29,9.571,55.9,59.9,9,183
2025-01-13T02:49:02.7634231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,240.75,9.571,55.9,59.9,9,186
2025-01-13T02:49:02.8259379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,243.65,9.571,55.9,59.9,9,192
2025-01-13T02:49:02.8885329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.11,9.571,55.9,59.9,9,195
2025-01-13T02:49:02.9666212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,246.56,9.571,55.9,59.9,9,198
2025-01-13T02:49:03.0290281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,248.01,9.571,55.9,59.9,9,201
2025-01-13T02:49:03.0914696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,248.01,9.571,55.9,59.9,9,201
2025-01-13T02:49:03.1540914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,245.59,9.571,55.9,59.9,9,196
2025-01-13T02:49:03.2165122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,244.14,9.571,55.9,59.9,9,193
2025-01-13T02:49:03.3571097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,242.68,9.571,55.9,59.9,9,190
2025-01-13T02:49:03.4197441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,242.68,9.571,55.9,59.9,9,190
2025-01-13T02:49:03.4821794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,244.57,9.571,55.9,60.8,9,193
2025-01-13T02:49:03.5445348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,245.54,9.571,55.9,60.8,9,195
2025-01-13T02:49:03.6226715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,245.24,9.475,56.7,60.8,6,198
2025-01-13T02:49:03.6852088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.15,9.475,56.7,60.8,6,203
2025-01-13T02:49:03.7476324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,248.67,9.475,56.7,60.8,6,207
2025-01-13T02:49:03.8102506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,250.56,9.475,56.7,60.8,6,212
2025-01-13T02:49:03.8726500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,252.81,9.475,56.7,60.8,6,218
2025-01-13T02:49:03.9507129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,254.29,9.475,56.7,60.8,6,222
2025-01-13T02:49:04.0132935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,256.12,9.475,56.7,60.8,6,227
2025-01-13T02:49:04.0757420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,256.85,9.475,56.7,60.8,6,229
2025-01-13T02:49:04.1466287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,256.49,9.475,56.7,60.8,6,228
2025-01-13T02:49:04.2007012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,254.66,9.475,56.7,60.8,6,223
2025-01-13T02:49:04.2787603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,251.69,9.475,56.7,60.8,6,215
2025-01-13T02:49:04.3413129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.29,9.475,56.7,60.8,6,206
2025-01-13T02:49:04.4038809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,244.86,9.475,56.7,60.8,6,197
2025-01-13T02:49:04.4663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.39,9.475,56.7,61.4,6,190
2025-01-13T02:49:04.5286693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.68,9.475,56.7,61.4,6,183
2025-01-13T02:49:04.6070603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.07,9.475,56.7,61.4,3,181
2025-01-13T02:49:04.6693866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.91,9.475,56.7,61.4,3,172
2025-01-13T02:49:04.7318665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.67,9.48,58.9,61.4,3,164
2025-01-13T02:49:04.7943344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.55,9.48,58.9,61.4,3,155
2025-01-13T02:49:04.8567977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.48,9.48,58.9,61.4,3,146
2025-01-13T02:49:04.9193827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.59,9.48,58.9,61.4,3,142
2025-01-13T02:49:04.9974227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.93,9.48,58.9,61.4,3,139
2025-01-13T02:49:05.0599991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.07,9.48,58.9,61.4,3,135
2025-01-13T02:49:05.1223295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.43,9.48,58.9,61.4,3,132
2025-01-13T02:49:05.1848389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.61,9.48,58.9,61.4,3,128
2025-01-13T02:49:05.2473228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.01,9.48,58.9,61.4,3,125
2025-01-13T02:49:05.3255783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.82,9.48,58.9,61.4,3,124
2025-01-13T02:49:05.3879345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.82,9.48,58.9,61.4,3,124
2025-01-13T02:49:05.4504926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.2,9.48,58.9,61.2,3,121
2025-01-13T02:49:05.5129512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.28,9.48,58.9,61.2,3,116
2025-01-13T02:49:05.5754085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.76,9.48,58.9,61.2,4,112
2025-01-13T02:49:05.6536235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.3,9.48,58.9,61.2,4,110
2025-01-13T02:49:05.7160671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.4,9.593,60.9,61.2,4,107
2025-01-13T02:49:05.7785933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.78,9.593,60.9,61.2,4,104
2025-01-13T02:49:05.8410522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.78,9.593,60.9,61.2,4,104
2025-01-13T02:49:05.9035017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.78,9.593,60.9,61.2,4,104
2025-01-13T02:49:05.9816481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.98,9.593,60.9,61.2,4,105
2025-01-13T02:49:06.0440697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.4,9.593,60.9,61.2,4,107
2025-01-13T02:49:06.1065043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.04,9.593,60.9,61.2,4,110
2025-01-13T02:49:06.1691705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.93,9.593,60.9,61.2,4,114
2025-01-13T02:49:06.2315557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.58,9.593,60.9,61.2,4,121
2025-01-13T02:49:06.3096570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.58,9.593,60.9,61.2,4,129
2025-01-13T02:49:06.3722735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.96,9.593,60.9,61.2,4,138
2025-01-13T02:49:06.4503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.88,9.593,60.9,60.2,4,146
2025-01-13T02:49:06.4971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.17,9.652,61.3,60.2,4,153
2025-01-13T02:49:06.5621794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.59,9.652,61.3,60.2,4,158
2025-01-13T02:49:06.6376924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,233.7,9.652,61.3,60.2,7,163
2025-01-13T02:49:06.7002995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.38,9.652,61.3,60.2,7,167
2025-01-13T02:49:06.7627042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,237.06,9.652,61.3,60.2,7,171
2025-01-13T02:49:06.8251660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,238.74,9.652,61.3,60.2,7,175
2025-01-13T02:49:06.8877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,242.1,9.652,61.3,60.2,7,183
2025-01-13T02:49:06.9657547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.62,9.652,61.3,60.2,7,189
2025-01-13T02:49:07.0282964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,245.46,9.652,61.3,60.2,7,191
2025-01-13T02:49:07.0907441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,243.36,9.652,61.3,60.2,7,186
2025-01-13T02:49:07.1532036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,241.26,9.652,61.3,60.2,7,181
2025-01-13T02:49:07.2157865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,237.9,9.652,61.3,60.2,7,173
2025-01-13T02:49:07.2781861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,232.03,9.652,61.3,60.2,7,159
2025-01-13T02:49:07.3562816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.35,9.652,61.3,60.2,7,138
2025-01-13T02:49:07.4188161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.73,9.652,61.3,60.2,7,119
2025-01-13T02:49:07.4812025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.13,9.652,61.3,59.6,7,105
2025-01-13T02:49:07.5437845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,208.29,9.652,61.3,59.6,7,100
2025-01-13T02:49:07.6063229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,204.06,9.652,61.3,59.6,9,104
2025-01-13T02:49:07.6843889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,208.32,9.652,61.3,59.6,9,113
2025-01-13T02:49:07.7469778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,211.93,9.563,60.3,59.6,9,122
2025-01-13T02:49:07.8094257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.29,9.563,60.3,59.6,9,129
2025-01-13T02:49:07.8719476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.22,9.563,60.3,59.6,9,133
2025-01-13T02:49:07.9343041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.18,9.563,60.3,59.6,9,135
2025-01-13T02:49:08.0124451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.7,9.563,60.3,59.6,9,134
2025-01-13T02:49:08.0749395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.29,9.563,60.3,59.6,9,129
2025-01-13T02:49:08.1373919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,213.37,9.563,60.3,59.6,9,125
2025-01-13T02:49:08.1999748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,211.93,9.563,60.3,59.6,9,122
2025-01-13T02:49:08.2623952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.49,9.563,60.3,59.6,9,119
2025-01-13T02:49:08.3404279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.05,9.563,60.3,59.6,9,116
2025-01-13T02:49:08.4029518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,206.66,9.563,60.3,59.6,9,111
2025-01-13T02:49:08.4655209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.75,9.563,60.3,59.4,9,103
2025-01-13T02:49:08.5280301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,197.55,9.563,60.3,59.4,9,92
2025-01-13T02:49:08.5905048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,175.22,9.563,60.3,59.4,16,83
2025-01-13T02:49:08.6686656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,166.81,9.501,58.9,59.4,16,73
2025-01-13T02:49:08.7310719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.63,9.501,58.9,59.4,16,68
2025-01-13T02:49:08.7936621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.63,9.501,58.9,59.4,16,68
2025-01-13T02:49:08.8562568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.16,9.501,58.9,59.4,16,71
2025-01-13T02:49:08.9185215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,172.4,9.501,58.9,59.4,16,80
2025-01-13T02:49:08.9967054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,181.44,9.501,58.9,59.4,16,92
2025-01-13T02:49:09.0592361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.99,9.501,58.9,59.4,16,104
2025-01-13T02:49:09.1216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.84,9.501,58.9,59.4,16,114
2025-01-13T02:49:09.1841126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.85,9.501,58.9,59.4,16,123
2025-01-13T02:49:09.2466388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.75,9.501,58.9,59.4,16,132
2025-01-13T02:49:09.3248144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,213.92,9.501,58.9,59.4,16,140
2025-01-13T02:49:09.3871573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,219.68,9.501,58.9,59.4,16,149
2025-01-13T02:49:09.4497045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,224.12,9.501,58.9,59.4,16,156
2025-01-13T02:49:09.5121948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,226.01,9.501,58.9,59.4,16,159
2025-01-13T02:49:09.5747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.64,9.501,58.9,59.4,7,160
2025-01-13T02:49:09.6370771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.8,9.501,58.9,59.4,7,158
2025-01-13T02:49:09.7152867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.62,9.612,58.2,59.4,7,156
2025-01-13T02:49:09.7778022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.95,9.612,58.2,59.4,7,152
2025-01-13T02:49:09.8402330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.11,9.612,58.2,59.4,7,150
2025-01-13T02:49:09.9027052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.7,9.612,58.2,59.4,7,149
2025-01-13T02:49:09.9652788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.86,9.612,58.2,59.4,7,147
2025-01-13T02:49:10.0433016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.45,9.612,58.2,59.4,7,146
2025-01-13T02:49:10.1058585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.21,9.612,58.2,59.4,7,143
2025-01-13T02:49:10.1683349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.38,9.612,58.2,59.4,7,141
2025-01-13T02:49:10.2307263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.33,9.612,58.2,59.4,7,136
2025-01-13T02:49:10.2933029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.69,9.612,58.2,59.4,7,132
2025-01-13T02:49:10.3714124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.67,9.612,58.2,59.4,7,127
2025-01-13T02:49:10.4339323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.26,9.612,58.2,59.4,7,121
2025-01-13T02:49:10.4963922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.64,9.612,58.2,59.3,7,117
2025-01-13T02:49:10.5589036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.87,9.773,58.4,59.3,7,114
2025-01-13T02:49:10.6213725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,210.72,9.773,58.4,59.3,7,111
2025-01-13T02:49:10.6995623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.59,9.773,58.4,59.3,7,108
2025-01-13T02:49:10.7619128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,208.46,9.773,58.4,59.3,7,105
2025-01-13T02:49:10.8244392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.72,9.773,58.4,59.3,7,103
2025-01-13T02:49:10.8869252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,206.99,9.773,58.4,59.3,7,101
2025-01-13T02:49:10.9494494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,205.9,9.773,58.4,59.3,7,98
2025-01-13T02:49:11.0120104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.54,9.773,58.4,59.3,7,97
2025-01-13T02:49:11.0899663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,205.9,9.773,58.4,59.3,7,98
2025-01-13T02:49:11.1533062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.36,9.773,58.4,59.3,7,102
2025-01-13T02:49:11.2150720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.21,9.773,58.4,59.3,7,107
2025-01-13T02:49:11.2774869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.87,9.773,58.4,59.3,7,114
2025-01-13T02:49:11.3556160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.6,9.773,58.4,59.3,7,121
2025-01-13T02:49:11.4180519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.17,9.773,58.4,59.3,7,130
2025-01-13T02:49:11.4805810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.09,9.773,58.4,60,7,139
2025-01-13T02:49:11.5430948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.6,9.773,58.4,60,7,150
2025-01-13T02:49:11.6055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.57,9.773,58.4,60,3,162
2025-01-13T02:49:11.6679716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.13,9.773,58.4,60,3,173
2025-01-13T02:49:11.7461512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.33,9.743,58.9,60,3,185
2025-01-13T02:49:11.8087303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.59,9.743,58.9,60,3,199
2025-01-13T02:49:11.8711152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.51,9.743,58.9,60,3,212
2025-01-13T02:49:11.9335618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,249.66,9.743,58.9,60,3,227
2025-01-13T02:49:11.9961003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.93,9.743,58.9,60,3,239
2025-01-13T02:49:12.0742384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,253.58,9.743,58.9,60,3,249
2025-01-13T02:49:12.1367488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,254.32,9.743,58.9,60,3,254
2025-01-13T02:49:12.1991891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,254.45,9.743,58.9,60,3,255
2025-01-13T02:49:12.2616823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,254.72,9.743,58.9,60,3,257
2025-01-13T02:49:12.3241452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.32,9.743,58.9,60,3,262
2025-01-13T02:49:12.4022536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,255.84,9.743,58.9,60,3,267
2025-01-13T02:49:12.4648426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,256.26,9.743,58.9,61,3,271
2025-01-13T02:49:12.5272916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,256.46,9.743,58.9,61,3,274
2025-01-13T02:49:12.5896493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,250.72,9.743,58.9,61,2,276
2025-01-13T02:49:12.6522435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.74,9.743,58.9,61,2,279
2025-01-13T02:49:12.7304026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.73,9.743,58.9,61,2,283
2025-01-13T02:49:12.7928260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.59,9.602,59.7,61,2,289
2025-01-13T02:49:12.8553963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.59,9.602,59.7,61,2,289
2025-01-13T02:49:12.9178494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,251.65,9.602,59.7,61,2,287
2025-01-13T02:49:12.9803252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.69,9.602,59.7,61,2,285
2025-01-13T02:49:13.0584221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,251.72,9.602,59.7,61,2,282
2025-01-13T02:49:13.1209681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,251.71,9.602,59.7,61,2,278
2025-01-13T02:49:13.1832991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,251.55,9.602,59.7,61,2,271
2025-01-13T02:49:13.2459052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.24,9.602,59.7,61,2,264
2025-01-13T02:49:13.3083137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.62,9.602,59.7,61,2,255
2025-01-13T02:49:13.3864991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,249.24,9.602,59.7,61,2,241
2025-01-13T02:49:13.4489180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.13,9.602,59.7,61.5,2,224
2025-01-13T02:49:13.5114259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.57,9.602,59.7,61.5,2,201
2025-01-13T02:49:13.5739087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.21,9.602,59.7,61.5,1,173
2025-01-13T02:49:13.6363904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.7,9.602,59.7,61.5,1,145
2025-01-13T02:49:13.7145846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.12,9.548,60.3,61.5,1,114
2025-01-13T02:49:13.7769632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.3,9.548,60.3,61.5,1,87
2025-01-13T02:49:13.8394748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.59,9.548,60.3,61.5,1,65
2025-01-13T02:49:13.9019341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.64,9.548,60.3,61.5,1,45
2025-01-13T02:49:13.9645012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.08,9.548,60.3,61.5,1,28
2025-01-13T02:49:14.0269564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239,9.548,60.3,61.5,1,10
2025-01-13T02:49:14.1050987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,240.51,9.548,60.3,61.5,1,357
2025-01-13T02:49:14.1674492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.44,9.548,60.3,61.5,1,349
2025-01-13T02:49:14.2300675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,241.78,9.548,60.3,61.5,1,346
2025-01-13T02:49:14.2924807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,241.78,9.548,60.3,61.5,1,346
2025-01-13T02:49:14.3549694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.44,9.548,60.3,61.5,1,349
2025-01-13T02:49:14.4487374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,240.85,9.548,60.3,61.6,1,354
2025-01-13T02:49:14.4955737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.04,9.507,60.2,61.6,1,0
2025-01-13T02:49:14.5580345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,239.33,9.507,60.2,61.6,1,6
2025-01-13T02:49:14.6206456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.95,9.507,60.2,61.6,2,11
2025-01-13T02:49:14.6830604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,235.46,9.507,60.2,61.6,2,17
2025-01-13T02:49:14.7612089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,233.41,9.507,60.2,61.6,2,26
2025-01-13T02:49:14.8236298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.65,9.507,60.2,61.6,2,35
2025-01-13T02:49:14.8861320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,230.1,9.507,60.2,61.6,2,45
2025-01-13T02:49:14.9486625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,229.27,9.507,60.2,61.6,2,52
2025-01-13T02:49:15.0111052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.81,9.507,60.2,61.6,2,57
2025-01-13T02:49:15.0892488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.59,9.507,60.2,61.6,2,60
2025-01-13T02:49:15.1517201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,228.36,9.507,60.2,61.6,2,64
2025-01-13T02:49:15.2142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.19,9.507,60.2,61.6,2,68
2025-01-13T02:49:15.2766293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.09,9.507,60.2,61.6,2,72
2025-01-13T02:49:15.3391961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.06,9.507,60.2,61.6,2,78
2025-01-13T02:49:15.4173154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.26,9.507,60.2,61.6,2,87
2025-01-13T02:49:15.4798559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.74,9.507,60.2,62,2,96
2025-01-13T02:49:15.5422253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.36,9.507,60.2,62,2,104
2025-01-13T02:49:15.6046791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.67,9.507,60.2,62,3,111
2025-01-13T02:49:15.6672224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.52,9.507,60.2,62,3,116
2025-01-13T02:49:15.7453398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.03,9.453,60,62,3,120
2025-01-13T02:49:15.8078150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.79,9.453,60,62,3,124
2025-01-13T02:49:15.8703248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.58,9.453,60,62,3,128
2025-01-13T02:49:15.9327539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.41,9.453,60,62,3,132
2025-01-13T02:49:15.9952463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.68,9.453,60,62,3,138
2025-01-13T02:49:16.0577920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.78,9.453,60,62,3,143
2025-01-13T02:49:16.1359241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.13,9.453,60,62,3,149
2025-01-13T02:49:16.1983713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.36,9.453,60,62,3,150
2025-01-13T02:49:16.2609093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.36,9.453,60,62,3,150
2025-01-13T02:49:16.3233486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.23,9.453,60,62,3,145
2025-01-13T02:49:16.3858589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.68,9.453,60,62,3,138
2025-01-13T02:49:16.4639732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.69,9.453,60,61.5,3,129
2025-01-13T02:49:16.5263861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.03,9.471,60.1,61.5,3,120
2025-01-13T02:49:16.5889692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.87,9.471,60.1,61.5,6,114
2025-01-13T02:49:16.6514023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.84,9.471,60.1,61.5,6,111
2025-01-13T02:49:16.7139164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.84,9.471,60.1,61.5,6,111
2025-01-13T02:49:16.7920874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.18,9.471,60.1,61.5,6,112
2025-01-13T02:49:16.8545563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.87,9.471,60.1,61.5,6,114
2025-01-13T02:49:16.9169841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.62,9.471,60.1,61.5,6,119
2025-01-13T02:49:16.9794803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.05,9.471,60.1,61.5,6,123
2025-01-13T02:49:17.0418808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.95,9.471,60.1,61.5,6,131
2025-01-13T02:49:17.1201656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.42,9.471,60.1,61.5,6,143
2025-01-13T02:49:17.1826116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.98,9.471,60.1,61.5,6,155
2025-01-13T02:49:17.2450306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.99,9.471,60.1,61.5,6,168
2025-01-13T02:49:17.3075014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.7,9.471,60.1,61.5,6,175
2025-01-13T02:49:17.3699668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241.42,9.471,60.1,61.5,6,182
2025-01-13T02:49:17.4481213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.54,9.471,60.1,60.4,6,186
2025-01-13T02:49:17.5106750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,242.93,9.471,60.1,60.4,6,187
2025-01-13T02:49:17.5730065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,243.03,9.549,60.2,60.4,8,186
2025-01-13T02:49:17.6356035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,241.66,9.549,60.2,60.4,8,183
2025-01-13T02:49:17.6980949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,240.29,9.549,60.2,60.4,8,180
2025-01-13T02:49:17.7762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,238.01,9.549,60.2,60.4,8,175
2025-01-13T02:49:17.8386023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,234.82,9.549,60.2,60.4,8,168
2025-01-13T02:49:17.9012149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,231.18,9.549,60.2,60.4,8,160
2025-01-13T02:49:17.9635529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228,9.549,60.2,60.4,8,153
2025-01-13T02:49:18.0261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,225.74,9.549,60.2,60.4,8,148
2025-01-13T02:49:18.1042209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.48,9.549,60.2,60.4,8,143
2025-01-13T02:49:18.1667613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,223.03,9.549,60.2,60.4,8,142
2025-01-13T02:49:18.2291637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.48,9.549,60.2,60.4,8,143
2025-01-13T02:49:18.2917103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.84,9.549,60.2,60.4,8,146
2025-01-13T02:49:18.3541576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.29,9.549,60.2,60.4,8,147
2025-01-13T02:49:18.4167129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,225.74,9.549,60.2,60.4,8,148
2025-01-13T02:49:18.4948252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.07,9.556,59.7,59.5,8,148
2025-01-13T02:49:18.5573017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.71,9.556,59.7,59.5,8,145
2025-01-13T02:49:18.6199153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.64,9.556,59.7,59.5,6,138
2025-01-13T02:49:18.6822942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.54,9.556,59.7,59.5,6,135
2025-01-13T02:49:18.7446751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.9,9.556,59.7,59.5,6,136
2025-01-13T02:49:18.8229019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.01,9.556,59.7,59.5,6,139
2025-01-13T02:49:18.8853590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.38,9.556,59.7,59.5,6,140
2025-01-13T02:49:18.9478714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.13,9.556,59.7,59.5,6,142
2025-01-13T02:49:19.0102584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.01,9.556,59.7,59.5,6,139
2025-01-13T02:49:19.0728380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.8,9.556,59.7,59.5,6,133
2025-01-13T02:49:19.1509316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.2,9.556,59.7,59.5,6,123
2025-01-13T02:49:19.2133927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.74,9.556,59.7,59.5,6,113
2025-01-13T02:49:19.2758621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.76,9.556,59.7,59.5,6,104
2025-01-13T02:49:19.3383297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.67,9.556,59.7,59.5,6,94
2025-01-13T02:49:19.4008859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,206.42,9.556,59.7,59.5,6,86
2025-01-13T02:49:19.4789110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,205.06,9.556,59.7,59.2,6,81
2025-01-13T02:49:19.5414683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.58,9.556,59.7,59.2,6,79
2025-01-13T02:49:19.6039217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.58,9.556,59.7,59.2,6,79
2025-01-13T02:49:19.6664582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.58,9.556,59.7,59.2,6,79
2025-01-13T02:49:19.7288836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.23,9.519,59.4,59.2,6,79
2025-01-13T02:49:19.8070041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.23,9.519,59.4,59.2,6,79
2025-01-13T02:49:19.8695217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,204.47,9.519,59.4,59.2,6,80
2025-01-13T02:49:19.9320545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,204.97,9.519,59.4,59.2,6,82
2025-01-13T02:49:19.9945206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.22,9.519,59.4,59.2,6,83
2025-01-13T02:49:20.0568695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.75,9.519,59.4,59.2,6,85
2025-01-13T02:49:20.1351174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.75,9.519,59.4,59.2,6,85
2025-01-13T02:49:20.1976435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.22,9.519,59.4,59.2,6,83
2025-01-13T02:49:20.2600848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,204.72,9.519,59.4,59.2,6,81
2025-01-13T02:49:20.3225943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,204,9.519,59.4,59.2,6,78
2025-01-13T02:49:20.3850417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.1,9.519,59.4,59.2,6,74
2025-01-13T02:49:20.4631888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,202.36,9.519,59.4,59.5,6,70
2025-01-13T02:49:20.5256353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,202,9.519,59.4,59.5,6,68
2025-01-13T02:49:20.5880271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,227.5,9.519,59.4,59.5,2,67
2025-01-13T02:49:20.6507002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,227.5,9.519,59.4,59.5,2,67
2025-01-13T02:49:20.7130289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228,9.563,59.9,59.5,2,69
2025-01-13T02:49:20.7756156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,227.9,9.563,59.9,59.5,2,72
2025-01-13T02:49:20.8537272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.88,9.563,59.9,59.5,2,73
2025-01-13T02:49:20.9162774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,227.93,9.563,59.9,59.5,2,71
2025-01-13T02:49:20.9787755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.18,9.563,59.9,59.5,2,65
2025-01-13T02:49:21.0411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,228.92,9.563,59.9,59.5,2,55
2025-01-13T02:49:21.1036539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,229.84,9.563,59.9,59.5,2,47
2025-01-13T02:49:21.1818149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,230.4,9.563,59.9,59.5,2,43
2025-01-13T02:49:21.2442773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,230.4,9.563,59.9,59.5,2,43
2025-01-13T02:49:21.3067316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,229.84,9.563,59.9,59.5,2,47
2025-01-13T02:49:21.3692430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,228.92,9.563,59.9,59.5,2,55
2025-01-13T02:49:21.4317472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.18,9.563,59.9,59.5,2,65
2025-01-13T02:49:21.5098634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.83,9.563,59.9,59.9,2,77
2025-01-13T02:49:21.5722259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.9,9.563,59.9,59.9,0,90
2025-01-13T02:49:21.6348333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.9,9.563,59.9,59.9,0,101
2025-01-13T02:49:21.6973014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,112
2025-01-13T02:49:21.7598426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,122
2025-01-13T02:49:21.8379478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,133
2025-01-13T02:49:21.9004182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,139
2025-01-13T02:49:21.9627977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,143
2025-01-13T02:49:22.0253502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,149
2025-01-13T02:49:22.0877757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,156
2025-01-13T02:49:22.1659529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,164
2025-01-13T02:49:22.2284423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,172
2025-01-13T02:49:22.2909012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,175
2025-01-13T02:49:22.3534267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,175
2025-01-13T02:49:22.4158988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,59.9,0,170
2025-01-13T02:49:22.4940137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.9,9.683,60.9,60.2,0,162
2025-01-13T02:49:22.5564727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.1,9.783,61.1,60.2,0,152
2025-01-13T02:49:22.6190005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.49,9.783,61.1,60.2,5,143
2025-01-13T02:49:22.6814418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.89,9.783,61.1,60.2,5,138
2025-01-13T02:49:22.7439424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.26,9.783,61.1,60.2,5,136
2025-01-13T02:49:22.8220889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.26,9.783,61.1,60.2,5,136
2025-01-13T02:49:22.8845522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.21,9.783,61.1,60.2,5,139
2025-01-13T02:49:22.9470744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.49,9.783,61.1,60.2,5,143
2025-01-13T02:49:23.0094700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.78,9.783,61.1,60.2,5,147
2025-01-13T02:49:23.0719532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.42,9.783,61.1,60.2,5,152
2025-01-13T02:49:23.1345292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,233.73,9.783,61.1,60.2,5,159
2025-01-13T02:49:23.2124995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.4,9.783,61.1,60.2,5,164
2025-01-13T02:49:23.2750478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.4,9.783,61.1,60.2,5,164
2025-01-13T02:49:23.3375585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.4,9.783,61.1,60.2,5,158
2025-01-13T02:49:23.4000806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.43,9.783,61.1,60.2,5,149
2025-01-13T02:49:23.4625508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.23,9.783,61.1,60.4,5,142
2025-01-13T02:49:23.5406071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.01,9.783,61.1,60.4,5,135
2025-01-13T02:49:23.6030878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.16,9.783,61.1,60.4,5,129
2025-01-13T02:49:23.6656320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.25,9.783,61.1,60.4,5,126
2025-01-13T02:49:23.7281039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.14,9.821,60.3,60.4,5,124
2025-01-13T02:49:23.7905641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.55,9.821,60.3,60.4,5,122
2025-01-13T02:49:23.8687126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.39,9.821,60.3,60.4,5,118
2025-01-13T02:49:23.9311494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.43,9.821,60.3,60.4,5,111
2025-01-13T02:49:23.9936017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.33,9.821,60.3,60.4,5,103
2025-01-13T02:49:24.0561124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.42,9.821,60.3,60.4,5,95
2025-01-13T02:49:24.1186709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.18,9.821,60.3,60.4,5,84
2025-01-13T02:49:24.1967362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.92,9.821,60.3,60.4,5,76
2025-01-13T02:49:24.2593121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,210.66,9.821,60.3,60.4,5,74
2025-01-13T02:49:24.3217054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,211.06,9.821,60.3,60.4,5,77
2025-01-13T02:49:24.3841292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.18,9.821,60.3,60.4,5,84
2025-01-13T02:49:24.4467219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.85,9.821,60.3,60.8,5,92
2025-01-13T02:49:24.5247598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.69,9.821,60.3,60.8,5,104
2025-01-13T02:49:24.5872947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.54,9.821,60.3,60.8,11,116
2025-01-13T02:49:24.6498013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,214.05,9.821,60.3,60.8,11,130
2025-01-13T02:49:24.7123046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,220.45,9.821,60.3,60.8,11,142
2025-01-13T02:49:24.7747579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,224.1,9.784,59.1,60.8,11,150
2025-01-13T02:49:24.8529147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,226.76,9.784,59.1,60.8,11,155
2025-01-13T02:49:24.9153101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,227.82,9.784,59.1,60.8,11,157
2025-01-13T02:49:24.9778203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,227.82,9.784,59.1,60.8,11,157
2025-01-13T02:49:25.0404176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,227.82,9.784,59.1,60.8,11,157
2025-01-13T02:49:25.1028661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,227.29,9.784,59.1,60.8,11,156
2025-01-13T02:49:25.1809249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,226.23,9.784,59.1,60.8,11,154
2025-01-13T02:49:25.2435673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,222.51,9.784,59.1,60.8,11,147
2025-01-13T02:49:25.3059535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,216.65,9.784,59.1,60.8,11,136
2025-01-13T02:49:25.3684511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,209.16,9.784,59.1,60.8,11,122
2025-01-13T02:49:25.4309149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,201.59,9.784,59.1,60.8,11,108
2025-01-13T02:49:25.4934410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,199.08,9.784,59.1,61.2,11,103
2025-01-13T02:49:25.5714715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,201.68,9.784,59.1,61.2,10,104
2025-01-13T02:49:25.6338836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.03,9.691,59,61.2,10,113
2025-01-13T02:49:25.6964159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.13,9.691,59,61.2,10,123
2025-01-13T02:49:25.7588660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.74,9.691,59,61.2,10,134
2025-01-13T02:49:25.8214793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.35,9.691,59,61.2,10,147
2025-01-13T02:49:25.8995629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,230.47,9.691,59,61.2,10,161
2025-01-13T02:49:25.9619669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,237.07,9.691,59,61.2,10,174
2025-01-13T02:49:26.0246377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,244.18,9.691,59,61.2,10,188
2025-01-13T02:49:26.0869579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,251.29,9.691,59,61.2,10,202
2025-01-13T02:49:26.1495289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,254.85,9.691,59,61.2,10,209
2025-01-13T02:49:26.2275573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,255.87,9.691,59,61.2,10,211
2025-01-13T02:49:26.2901157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,253.83,9.691,59,61.2,10,207
2025-01-13T02:49:26.3525343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,250.78,9.691,59,61.2,10,201
2025-01-13T02:49:26.4150928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,246.21,9.691,59,61.2,10,192
2025-01-13T02:49:26.4775220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,241.79,9.602,60,61.5,10,182
2025-01-13T02:49:26.5556399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,235.15,9.602,60,61.5,10,169
2025-01-13T02:49:26.6182486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.14,9.602,60,61.5,6,158
2025-01-13T02:49:26.6806351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.22,9.602,60,61.5,6,145
2025-01-13T02:49:26.7431854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.15,9.602,60,61.5,6,134
2025-01-13T02:49:26.8056571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.6,9.602,60,61.5,6,127
2025-01-13T02:49:26.8837016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.53,9.602,60,61.5,6,124
2025-01-13T02:49:26.9461802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.47,9.602,60,61.5,6,121
2025-01-13T02:49:27.0086977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,9.602,60,61.5,6,117
2025-01-13T02:49:27.0712199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.7,9.602,60,61.5,6,113
2025-01-13T02:49:27.1336556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.35,9.602,60,61.5,6,109
2025-01-13T02:49:27.1962029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.36,9.602,60,61.5,6,106
2025-01-13T02:49:27.2741975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.07,9.602,60,61.5,6,102
2025-01-13T02:49:27.3367224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.5,9.602,60,61.5,6,97
2025-01-13T02:49:27.3992068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.3,9.602,60,61.5,6,93
2025-01-13T02:49:27.4616137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,207.89,9.602,60,61.6,6,88
2025-01-13T02:49:27.5241082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,206.28,9.602,60,61.6,6,82
2025-01-13T02:49:27.6023106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,200.45,9.602,60,61.6,7,78
2025-01-13T02:49:27.6648558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,198.93,9.602,60,61.6,7,73
2025-01-13T02:49:27.7272723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,198.51,9.565,61.2,61.6,7,69
2025-01-13T02:49:27.7898237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,197.21,9.565,61.2,61.6,7,64
2025-01-13T02:49:27.8522234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,195.69,9.565,61.2,61.6,7,57
2025-01-13T02:49:27.9304844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,194.61,9.565,61.2,61.6,7,50
2025-01-13T02:49:27.9928829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,194.21,9.565,61.2,61.6,7,45
2025-01-13T02:49:28.0554593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.48,9.565,61.2,61.6,7,37
2025-01-13T02:49:28.1179025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,196.45,9.565,61.2,61.6,7,29
2025-01-13T02:49:28.1803144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,201.23,9.565,61.2,61.6,7,21
2025-01-13T02:49:28.2595121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,207.77,9.565,61.2,61.6,7,15
2025-01-13T02:49:28.3209473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,215.96,9.565,61.2,61.6,7,10
2025-01-13T02:49:28.3834556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,222.23,9.565,61.2,61.6,7,7
2025-01-13T02:49:28.4459399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,232.84,9.565,61.2,61.3,7,3
2025-01-13T02:49:28.5083416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,251.65,9.565,61.2,61.3,7,356
2025-01-13T02:49:28.5863448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,245.66,9.565,61.2,61.3,3,350
2025-01-13T02:49:28.6489426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,248.62,9.565,61.2,61.3,3,343
2025-01-13T02:49:28.7115597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252,9.565,61.2,61.3,3,334
2025-01-13T02:49:28.7739944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,255.64,9.588,61.7,61.3,3,324
2025-01-13T02:49:28.8364591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,257.99,9.588,61.7,61.3,3,313
2025-01-13T02:49:28.9145248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,259.38,9.588,61.7,61.3,3,302
2025-01-13T02:49:28.9770825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,259.93,9.588,61.7,61.3,3,289
2025-01-13T02:49:29.0394934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.44,9.588,61.7,61.3,3,275
2025-01-13T02:49:29.1020732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,258.31,9.588,61.7,61.3,3,263
2025-01-13T02:49:29.1646041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.35,9.588,61.7,61.3,3,243
2025-01-13T02:49:29.2426963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.4,9.588,61.7,61.3,3,218
2025-01-13T02:49:29.3051239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,243.27,9.588,61.7,61.3,3,187
2025-01-13T02:49:29.3675849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.19,9.588,61.7,61.3,3,157
2025-01-13T02:49:29.4457410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.65,9.588,61.7,60.8,3,127
2025-01-13T02:49:29.4926201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.42,9.588,61.7,60.8,3,101
2025-01-13T02:49:29.5707386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.67,9.588,61.7,60.8,2,77
2025-01-13T02:49:29.6331442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,230.71,9.588,61.7,60.8,2,56
2025-01-13T02:49:29.6956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.05,9.636,61.3,60.8,2,36
2025-01-13T02:49:29.7581511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,237.33,9.636,61.3,60.8,2,16
2025-01-13T02:49:29.8206915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,241.95,9.636,61.3,60.8,2,358
2025-01-13T02:49:29.8833042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,245.27,9.636,61.3,60.8,2,345
2025-01-13T02:49:29.9612491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.46,9.636,61.3,60.8,2,340
2025-01-13T02:49:30.0236790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.22,9.636,61.3,60.8,2,341
2025-01-13T02:49:30.0861965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.77,9.636,61.3,60.8,2,347
2025-01-13T02:49:30.1487701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,242.74,9.636,61.3,60.8,2,355
2025-01-13T02:49:30.2111311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,240.38,9.636,61.3,60.8,2,4
2025-01-13T02:49:30.2893663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,237.58,9.636,61.3,60.8,2,15
2025-01-13T02:49:30.3519056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,234.81,9.636,61.3,60.8,2,27
2025-01-13T02:49:30.4143202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,232.37,9.636,61.3,60.8,2,40
2025-01-13T02:49:30.4766257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,230.91,9.636,61.3,60.2,2,51
2025-01-13T02:49:30.5391686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.08,9.668,60.5,60.2,2,62
2025-01-13T02:49:30.6174756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,228.64,9.668,60.5,60.2,2,72
2025-01-13T02:49:30.6798150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.56,9.668,60.5,60.2,2,79
2025-01-13T02:49:30.7423750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.62,9.668,60.5,60.2,2,84
2025-01-13T02:49:30.8048662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.76,9.668,60.5,60.2,2,89
2025-01-13T02:49:30.8672761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.04,9.668,60.5,60.2,2,95
2025-01-13T02:49:30.9453873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.28,9.668,60.5,60.2,2,99
2025-01-13T02:49:31.0079371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.82,9.668,60.5,60.2,2,106
2025-01-13T02:49:31.0703194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.79,9.668,60.5,60.2,2,116
2025-01-13T02:49:31.1328352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.1,9.668,60.5,60.2,2,127
2025-01-13T02:49:31.1953356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.61,9.668,60.5,60.2,2,138
2025-01-13T02:49:31.2733800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.66,9.668,60.5,60.2,2,145
2025-01-13T02:49:31.3360124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.44,9.668,60.5,60.2,2,150
2025-01-13T02:49:31.3984941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.08,9.668,60.5,60.2,2,154
2025-01-13T02:49:31.4610108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.48,9.668,60.5,59.7,2,157
2025-01-13T02:49:31.5234677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.14,9.668,60.5,59.7,2,161
2025-01-13T02:49:31.6014978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.62,9.668,60.5,59.7,3,160
2025-01-13T02:49:31.6640231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.02,9.668,60.5,59.7,3,153
2025-01-13T02:49:31.7263988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.67,9.684,59.3,59.7,3,142
2025-01-13T02:49:31.7889944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.58,9.684,59.3,59.7,3,132
2025-01-13T02:49:31.8515174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.84,9.684,59.3,59.7,3,123
2025-01-13T02:49:31.9296190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.09,9.684,59.3,59.7,3,113
2025-01-13T02:49:31.9920842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.46,9.684,59.3,59.7,3,102
2025-01-13T02:49:32.0545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.41,9.684,59.3,59.7,3,93
2025-01-13T02:49:32.1171102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.95,9.684,59.3,59.7,3,88
2025-01-13T02:49:32.1795268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,221.8,9.684,59.3,59.7,3,86
2025-01-13T02:49:32.2421030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.87,9.684,59.3,59.7,3,87
2025-01-13T02:49:32.3201872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.87,9.684,59.3,59.7,3,87
2025-01-13T02:49:32.3826967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.73,9.684,59.3,59.7,3,85
2025-01-13T02:49:32.4451333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,221.63,9.684,59.3,60.2,3,83
2025-01-13T02:49:32.5075916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,221.47,9.684,59.3,60.2,3,80
2025-01-13T02:49:32.5700689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,204.68,9.684,59.3,60.2,6,78
2025-01-13T02:49:32.6481629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,204.01,9.684,59.3,60.2,6,75
2025-01-13T02:49:32.7106314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,203.07,9.634,58.3,60.2,6,75
2025-01-13T02:49:32.7731352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.76,9.634,58.3,60.2,6,78
2025-01-13T02:49:32.8356333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.01,9.634,58.3,60.2,6,83
2025-01-13T02:49:32.8980552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.5,9.634,58.3,60.2,6,92
2025-01-13T02:49:32.9762907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.53,9.634,58.3,60.2,6,105
2025-01-13T02:49:33.0387960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.26,9.634,58.3,60.2,6,119
2025-01-13T02:49:33.1012190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.9,9.634,58.3,60.2,6,132
2025-01-13T02:49:33.1638106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.7,9.634,58.3,60.2,6,145
2025-01-13T02:49:33.2261375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.23,9.634,58.3,60.2,6,157
2025-01-13T02:49:33.3043382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.81,9.634,58.3,60.2,6,169
2025-01-13T02:49:33.3668605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,237.11,9.634,58.3,60.2,6,175
2025-01-13T02:49:33.4293440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.63,9.634,58.3,60.2,6,192
2025-01-13T02:49:33.4918245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,248.15,9.634,58.3,61.1,6,203
2025-01-13T02:49:33.5543399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.91,9.634,58.3,61.1,3,210
2025-01-13T02:49:33.6322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.91,9.634,58.3,61.1,3,210
2025-01-13T02:49:33.6948152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.91,9.571,58.9,61.1,3,199
2025-01-13T02:49:33.7573755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.14,9.571,58.9,61.1,3,183
2025-01-13T02:49:33.8199544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.8,9.571,58.9,61.1,3,169
2025-01-13T02:49:33.8823599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.83,9.571,58.9,61.1,3,152
2025-01-13T02:49:33.9605093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.29,9.571,58.9,61.1,3,136
2025-01-13T02:49:34.0229090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.05,9.571,58.9,61.1,3,125
2025-01-13T02:49:34.0854545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.47,9.571,58.9,61.1,3,122
2025-01-13T02:49:34.1478777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.28,9.571,58.9,61.1,3,121
2025-01-13T02:49:34.2104242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.28,9.571,58.9,61.1,3,121
2025-01-13T02:49:34.2728949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.28,9.571,58.9,61.1,3,121
2025-01-13T02:49:34.3509185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.47,9.571,58.9,61.1,3,122
2025-01-13T02:49:34.4134458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.85,9.571,58.9,61.1,3,124
2025-01-13T02:49:34.4759151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.95,9.602,60.5,61.1,3,128
2025-01-13T02:49:34.5383911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.58,9.602,60.5,61.1,3,136
2025-01-13T02:49:34.6009328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.86,9.602,60.5,61.1,3,142
2025-01-13T02:49:34.6790924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.07,9.602,60.5,61.1,3,143
2025-01-13T02:49:34.7415048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.07,9.602,60.5,61.1,3,143
2025-01-13T02:49:34.8040044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.42,9.602,60.5,61.1,3,140
2025-01-13T02:49:34.8665441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.16,9.602,60.5,61.1,3,134
2025-01-13T02:49:34.9290460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.37,9.602,60.5,61.1,3,125
2025-01-13T02:49:35.0071894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.73,9.602,60.5,61.1,3,116
2025-01-13T02:49:35.0695667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.58,9.602,60.5,61.1,3,109
2025-01-13T02:49:35.1321227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.7,9.602,60.5,61.1,3,103
2025-01-13T02:49:35.1946158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.31,9.602,60.5,61.1,3,100
2025-01-13T02:49:35.2569076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.94,9.602,60.5,61.1,3,97
2025-01-13T02:49:35.3352691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.82,9.602,60.5,61.1,3,96
2025-01-13T02:49:35.3977057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.82,9.602,60.5,61.1,3,96
2025-01-13T02:49:35.4601623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.87,9.602,60.5,61.5,3,96
2025-01-13T02:49:35.5226116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.54,9.602,60.5,61.5,3,93
2025-01-13T02:49:35.5850690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,204.76,9.602,60.5,61.5,7,90
2025-01-13T02:49:35.6632941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,203.72,9.602,60.5,61.5,7,87
2025-01-13T02:49:35.7256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,205.55,9.679,61.9,61.5,7,89
2025-01-13T02:49:35.7882213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.58,9.679,61.9,61.5,7,92
2025-01-13T02:49:35.8507918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.8,9.679,61.9,61.5,7,101
2025-01-13T02:49:35.9132331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.93,9.679,61.9,61.5,7,112
2025-01-13T02:49:35.9912743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.42,9.679,61.9,61.5,7,126
2025-01-13T02:49:36.0537588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.86,9.679,61.9,61.5,7,137
2025-01-13T02:49:36.1163304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.37,9.679,61.9,61.5,7,148
2025-01-13T02:49:36.1788478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.94,9.679,61.9,61.5,7,159
2025-01-13T02:49:36.2411398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,236.7,9.679,61.9,61.5,7,168
2025-01-13T02:49:36.3193714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,239.21,9.679,61.9,61.5,7,174
2025-01-13T02:49:36.3817794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,239.63,9.679,61.9,61.5,7,175
2025-01-13T02:49:36.4443197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.44,9.679,61.9,61.5,7,165
2025-01-13T02:49:36.5067844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.61,9.679,61.9,61.5,7,151
2025-01-13T02:49:36.5693506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.86,9.679,61.9,61.5,7,137
2025-01-13T02:49:36.6318445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.62,9.679,61.9,61.5,7,124
2025-01-13T02:49:36.7099047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.4,9.679,61.9,61.5,7,108
2025-01-13T02:49:36.7723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,207.91,9.687,62.3,61.5,7,95
2025-01-13T02:49:36.8348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.52,9.687,62.3,61.5,7,91
2025-01-13T02:49:36.8973733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.86,9.687,62.3,61.5,7,92
2025-01-13T02:49:36.9600039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,209.34,9.687,62.3,61.5,7,99
2025-01-13T02:49:37.0380831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.29,9.687,62.3,61.5,7,107
2025-01-13T02:49:37.1004062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.58,9.687,62.3,61.5,7,113
2025-01-13T02:49:37.1628982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.12,9.687,62.3,61.5,7,117
2025-01-13T02:49:37.2254691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.3,9.687,62.3,61.5,7,120
2025-01-13T02:49:37.2878712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,218.08,9.687,62.3,61.5,7,122
2025-01-13T02:49:37.3660117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.27,9.687,62.3,61.5,7,125
2025-01-13T02:49:37.4441627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.39,9.687,62.3,61.3,7,128
2025-01-13T02:49:37.4909397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.19,9.687,62.3,61.3,7,125
2025-01-13T02:49:37.5534857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.24,9.687,62.3,61.3,10,118
2025-01-13T02:49:37.6160150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.64,9.687,62.3,61.3,10,109
2025-01-13T02:49:37.6939866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,200.74,9.672,61.8,61.3,10,100
2025-01-13T02:49:37.7565989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.2,9.672,61.8,61.3,10,97
2025-01-13T02:49:37.8191174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.68,9.672,61.8,61.3,10,96
2025-01-13T02:49:37.8815266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.68,9.672,61.8,61.3,10,96
2025-01-13T02:49:37.9440795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.2,9.672,61.8,61.3,10,97
2025-01-13T02:49:38.0220455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,201.77,9.672,61.8,61.3,10,102
2025-01-13T02:49:38.0846554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,205.36,9.672,61.8,61.3,10,109
2025-01-13T02:49:38.1471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,208.44,9.672,61.8,61.3,10,115
2025-01-13T02:49:38.2096518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.39,9.672,61.8,61.3,10,111
2025-01-13T02:49:38.2721377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,200.23,9.672,61.8,61.3,10,99
2025-01-13T02:49:38.3501530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,192.48,9.672,61.8,61.3,10,84
2025-01-13T02:49:38.4127121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,186.22,9.672,61.8,61.3,10,72
2025-01-13T02:49:38.4751808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.21,9.672,61.8,60.8,10,63
2025-01-13T02:49:38.5376337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,176.93,9.672,61.8,60.8,10,55
2025-01-13T02:49:38.6002524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,186.11,9.694,60.3,60.8,8,46
2025-01-13T02:49:38.6781263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.7,9.694,60.3,60.8,8,35
2025-01-13T02:49:38.7407161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,186.77,9.694,60.3,60.8,8,23
2025-01-13T02:49:38.8033289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,204.09,9.694,60.3,60.8,8,9
2025-01-13T02:49:38.8657587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,251.89,9.694,60.3,60.8,8,357
2025-01-13T02:49:38.9282731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,267.72,9.694,60.3,60.8,8,353
2025-01-13T02:49:38.9907702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,237.94,9.694,60.3,60.8,8,0
2025-01-13T02:49:39.0687098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,189.18,9.694,60.3,60.8,8,19
2025-01-13T02:49:39.1312453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,185.54,9.694,60.3,60.8,8,43
2025-01-13T02:49:39.1938283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,193.99,9.694,60.3,60.8,8,72
2025-01-13T02:49:39.2562841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.1,9.694,60.3,60.8,8,100
2025-01-13T02:49:39.3188227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.31,9.694,60.3,60.8,8,126
2025-01-13T02:49:39.3968175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.55,9.694,60.3,60.8,8,149
2025-01-13T02:49:39.4593621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,235.28,9.694,60.3,60.2,8,169
2025-01-13T02:49:39.5218039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.71,9.694,60.3,60.2,8,181
2025-01-13T02:49:39.5843628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.31,9.694,60.3,60.2,2,186
2025-01-13T02:49:39.6468768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.62,9.694,60.3,60.2,2,182
2025-01-13T02:49:39.7249829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.23,9.694,60.3,60.2,2,162
2025-01-13T02:49:39.7874026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.23,9.718,58.5,60.2,2,140
2025-01-13T02:49:39.8499145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.06,9.718,58.5,60.2,2,116
2025-01-13T02:49:39.9123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.48,9.718,58.5,60.2,2,99
2025-01-13T02:49:39.9747695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.27,9.718,58.5,60.2,2,96
2025-01-13T02:49:40.0528563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.34,9.718,58.5,60.2,2,97
2025-01-13T02:49:40.1154738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.79,9.718,58.5,60.2,2,103
2025-01-13T02:49:40.1779579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.84,9.718,58.5,60.2,2,114
2025-01-13T02:49:40.2404511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.8,9.718,58.5,60.2,2,130
2025-01-13T02:49:40.3029339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.99,9.718,58.5,60.2,2,145
2025-01-13T02:49:40.3810839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.08,9.718,58.5,60.2,2,158
2025-01-13T02:49:40.4436091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.07,9.718,58.5,60.2,2,164
2025-01-13T02:49:40.5060629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.58,9.718,58.5,60.2,2,167
2025-01-13T02:49:40.5684986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,235.2,9.718,58.5,60.2,8,171
2025-01-13T02:49:40.6310148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,237.01,9.718,58.5,60.2,8,175
2025-01-13T02:49:40.7091210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,237.01,9.718,58.5,60.2,8,175
2025-01-13T02:49:40.7715549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,236.51,9.688,57.6,60.2,8,175
2025-01-13T02:49:40.8340085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,234.71,9.688,57.6,60.2,8,171
2025-01-13T02:49:40.8965939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.45,9.688,57.6,60.2,8,166
2025-01-13T02:49:40.9591176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.74,9.688,57.6,60.2,8,160
2025-01-13T02:49:41.0215658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.13,9.688,57.6,60.2,8,152
2025-01-13T02:49:41.0996889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.09,9.688,57.6,60.2,8,143
2025-01-13T02:49:41.1533309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.63,9.688,57.6,60.2,8,133
2025-01-13T02:49:41.2246072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.09,9.688,57.6,60.2,8,125
2025-01-13T02:49:41.2871590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.58,9.688,57.6,60.2,8,117
2025-01-13T02:49:41.3495493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.11,9.688,57.6,60.2,8,109
2025-01-13T02:49:41.4277524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,204.12,9.688,57.6,60.2,8,102
2025-01-13T02:49:41.4901099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.72,9.688,57.6,60.5,8,96
2025-01-13T02:49:41.5525863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,199.23,9.688,57.6,60.5,8,90
2025-01-13T02:49:41.6152000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,197.2,9.688,57.6,60.5,8,85
2025-01-13T02:49:41.6776937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,195.33,9.658,58.6,60.5,8,79
2025-01-13T02:49:41.7558333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,193.79,9.658,58.6,60.5,8,75
2025-01-13T02:49:41.8181599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,192.29,9.658,58.6,60.5,8,71
2025-01-13T02:49:41.8807580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,191.56,9.658,58.6,60.5,8,69
2025-01-13T02:49:41.9431844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,191.2,9.658,58.6,60.5,8,68
2025-01-13T02:49:42.0056448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,191.2,9.658,58.6,60.5,8,68
2025-01-13T02:49:42.0839076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,191.56,9.658,58.6,60.5,8,69
2025-01-13T02:49:42.1463011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,192.29,9.658,58.6,60.5,8,71
2025-01-13T02:49:42.2087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.42,9.658,58.6,60.5,8,74
2025-01-13T02:49:42.2712158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,195.33,9.658,58.6,60.5,8,79
2025-01-13T02:49:42.3337183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,197.71,9.658,58.6,60.5,8,85
2025-01-13T02:49:42.4119284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,200.56,9.658,58.6,60.5,8,92
2025-01-13T02:49:42.4744144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.88,9.658,58.6,60.8,8,102
2025-01-13T02:49:42.5368449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.18,9.65,61.4,60.8,8,113
2025-01-13T02:49:42.5994033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.91,9.65,61.4,60.8,1,127
2025-01-13T02:49:42.6619064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.82,9.65,61.4,60.8,1,140
2025-01-13T02:49:42.7399019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.97,9.65,61.4,60.8,1,154
2025-01-13T02:49:42.8024247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.13,9.65,61.4,60.8,1,167
2025-01-13T02:49:42.8649064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.87,9.65,61.4,60.8,1,175
2025-01-13T02:49:42.9275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.47,9.65,61.4,60.8,1,192
2025-01-13T02:49:42.9899393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.55,9.65,61.4,60.8,1,204
2025-01-13T02:49:43.0679478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.57,9.65,61.4,60.8,1,216
2025-01-13T02:49:43.1304450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.33,9.65,61.4,60.8,1,226
2025-01-13T02:49:43.1929978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.75,9.65,61.4,60.8,1,232
2025-01-13T02:49:43.2555165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.01,9.65,61.4,60.8,1,236
2025-01-13T02:49:43.3180131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.24,9.65,61.4,60.8,1,240
2025-01-13T02:49:43.3804476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.41,9.65,61.4,60.8,1,243
2025-01-13T02:49:43.4585236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,246.49,9.65,61.4,61.3,1,244
2025-01-13T02:49:43.5210249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.1,9.65,61.4,61.3,1,237
2025-01-13T02:49:43.5835774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.4,9.65,61.4,61.3,0,228
2025-01-13T02:49:43.6461299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.4,9.65,61.4,61.3,0,220
2025-01-13T02:49:43.7084291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.4,9.65,61.4,61.3,0,212
2025-01-13T02:49:43.7867928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,205
2025-01-13T02:49:43.8489902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,196
2025-01-13T02:49:43.9116096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,185
2025-01-13T02:49:43.9741220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,174
2025-01-13T02:49:44.0364947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,162
2025-01-13T02:49:44.1146159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,150
2025-01-13T02:49:44.1770780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,141
2025-01-13T02:49:44.2396907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,136
2025-01-13T02:49:44.3021524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,130
2025-01-13T02:49:44.3645886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,124
2025-01-13T02:49:44.4426708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.3,0,121
2025-01-13T02:49:44.5052318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.5,9.679,64.5,61.2,0,121
2025-01-13T02:49:44.5677186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.91,9.679,64.5,61.2,2,120
2025-01-13T02:49:44.6301313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.1,9.679,64.5,61.2,2,112
2025-01-13T02:49:44.6926957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.23,9.679,64.5,61.2,2,101
2025-01-13T02:49:44.7708438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.15,9.785,65.8,61.2,2,92
2025-01-13T02:49:44.8333447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.01,9.785,65.8,61.2,2,82
2025-01-13T02:49:44.8958000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.19,9.785,65.8,61.2,2,73
2025-01-13T02:49:44.9582884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.55,9.785,65.8,61.2,2,66
2025-01-13T02:49:45.0207808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.62,9.785,65.8,61.2,2,65
2025-01-13T02:49:45.0831911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.19,9.785,65.8,61.2,2,73
2025-01-13T02:49:45.1612883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.05,9.785,65.8,61.2,2,88
2025-01-13T02:49:45.2237910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.83,9.785,65.8,61.2,2,105
2025-01-13T02:49:45.2863303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.38,9.785,65.8,61.2,2,122
2025-01-13T02:49:45.3487571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.24,9.785,65.8,61.2,2,137
2025-01-13T02:49:45.4269884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.82,9.785,65.8,61.2,2,148
2025-01-13T02:49:45.4894301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.59,9.785,65.8,60.2,2,154
2025-01-13T02:49:45.5519765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.87,9.785,65.8,60.2,7,152
2025-01-13T02:49:45.6144482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.59,9.785,65.8,60.2,7,139
2025-01-13T02:49:45.6769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.94,9.848,64.2,60.2,7,127
2025-01-13T02:49:45.7393791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.7,9.848,64.2,60.2,7,116
2025-01-13T02:49:45.8173511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.72,9.848,64.2,60.2,7,108
2025-01-13T02:49:45.8799704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.5,9.848,64.2,60.2,7,99
2025-01-13T02:49:45.9424069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.46,9.848,64.2,60.2,7,93
2025-01-13T02:49:46.0049174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.13,9.848,64.2,60.2,7,92
2025-01-13T02:49:46.0674528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,209.13,9.848,64.2,60.2,7,95
2025-01-13T02:49:46.1455214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.21,9.848,64.2,60.2,7,101
2025-01-13T02:49:46.2080675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.09,9.848,64.2,60.2,7,109
2025-01-13T02:49:46.2705611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.46,9.848,64.2,60.2,7,118
2025-01-13T02:49:46.3329775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.52,9.848,64.2,60.2,7,131
2025-01-13T02:49:46.3954812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.13,9.848,64.2,60.2,7,145
2025-01-13T02:49:46.4735214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,233.85,9.848,64.2,59.2,7,160
2025-01-13T02:49:46.5360467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,239.63,9.848,64.2,59.2,7,174
2025-01-13T02:49:46.5985282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,245.54,9.848,64.2,59.2,8,188
2025-01-13T02:49:46.6609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,250.92,9.848,64.2,59.2,8,200
2025-01-13T02:49:46.7235587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,255.39,9.848,64.2,59.2,8,210
2025-01-13T02:49:46.8016203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,255.11,9.786,60.4,59.2,8,214
2025-01-13T02:49:46.8641232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,255.55,9.786,60.4,59.2,8,215
2025-01-13T02:49:46.9265649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,253.77,9.786,60.4,59.2,8,211
2025-01-13T02:49:46.9892658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,249.74,9.786,60.4,59.2,8,202
2025-01-13T02:49:47.0515112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,243.46,9.786,60.4,59.2,8,188
2025-01-13T02:49:47.1295811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,237.16,9.786,60.4,59.2,8,174
2025-01-13T02:49:47.1921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,229.98,9.786,60.4,59.2,8,158
2025-01-13T02:49:47.2546718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.87,9.786,60.4,59.2,8,133
2025-01-13T02:49:47.3171875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.91,9.786,60.4,59.2,8,110
2025-01-13T02:49:47.3796198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,201.46,9.786,60.4,59.2,8,92
2025-01-13T02:49:47.4577582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,198.61,9.786,60.4,59,8,85
2025-01-13T02:49:47.5202750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,197.84,9.786,60.4,59,8,83
2025-01-13T02:49:47.5828171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,196.15,9.657,57,59,8,85
2025-01-13T02:49:47.6451453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.55,9.657,57,59,8,86
2025-01-13T02:49:47.7076824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,197.77,9.657,57,59,8,89
2025-01-13T02:49:47.7702541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,199.41,9.657,57,59,8,93
2025-01-13T02:49:47.8482241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,202.77,9.657,57,59,8,101
2025-01-13T02:49:47.9108434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,207.05,9.657,57,59,8,111
2025-01-13T02:49:47.9732160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,210.98,9.657,57,59,8,120
2025-01-13T02:49:48.0358178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.84,9.657,57,59,8,131
2025-01-13T02:49:48.0982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.85,9.657,57,59,8,140
2025-01-13T02:49:48.1763764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.19,9.657,57,59,8,143
2025-01-13T02:49:48.2388744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.64,9.657,57,59,8,144
2025-01-13T02:49:48.3013078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.54,9.657,57,59,8,146
2025-01-13T02:49:48.3637538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.54,9.657,57,59,8,146
2025-01-13T02:49:48.4420529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.87,9.657,57,59.5,8,144
2025-01-13T02:49:48.5044740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.37,9.602,56,59.5,8,142
2025-01-13T02:49:48.5669901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.63,9.602,56,59.5,14,139
2025-01-13T02:49:48.6293061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.61,9.602,56,59.5,14,134
2025-01-13T02:49:48.6918178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,205.73,9.602,56,59.5,14,126
2025-01-13T02:49:48.7544133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.55,9.602,56,59.5,14,116
2025-01-13T02:49:48.8324718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.04,9.602,56,59.5,14,112
2025-01-13T02:49:48.8949356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,197.67,9.602,56,59.5,14,113
2025-01-13T02:49:48.9574084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.55,9.602,56,59.5,14,116
2025-01-13T02:49:49.0234861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,202.65,9.602,56,59.5,14,121
2025-01-13T02:49:49.0823711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.17,9.602,56,59.5,14,130
2025-01-13T02:49:49.1605429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,214.23,9.602,56,59.5,14,140
2025-01-13T02:49:49.2230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,219.64,9.602,56,59.5,14,149
2025-01-13T02:49:49.2854597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,224.42,9.602,56,59.5,14,157
2025-01-13T02:49:49.3480931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,228.58,9.602,56,59.5,14,164
2025-01-13T02:49:49.4104129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,232.14,9.602,56,59.5,14,170
2025-01-13T02:49:49.4750569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,234.81,9.602,56,60,14,174
2025-01-13T02:49:49.5511403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,234.93,9.602,56,60,11,174
2025-01-13T02:49:49.6135997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,235.45,9.663,57.1,60,11,174
2025-01-13T02:49:49.6760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,234.92,9.663,57.1,60,11,173
2025-01-13T02:49:49.7386283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,234.38,9.663,57.1,60,11,172
2025-01-13T02:49:49.8166667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,233.85,9.663,57.1,60,11,171
2025-01-13T02:49:49.8791306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,232.79,9.663,57.1,60,11,169
2025-01-13T02:49:49.9415585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,231.72,9.663,57.1,60,11,167
2025-01-13T02:49:50.0042148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.12,9.663,57.1,60,11,164
2025-01-13T02:49:50.0665835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,227.99,9.663,57.1,60,11,160
2025-01-13T02:49:50.1291489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,225.86,9.663,57.1,60,11,156
2025-01-13T02:49:50.2072555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.66,9.663,57.1,60,11,150
2025-01-13T02:49:50.2696971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.45,9.663,57.1,60,11,144
2025-01-13T02:49:50.3322347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.23,9.663,57.1,60,11,138
2025-01-13T02:49:50.3946442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.01,9.663,57.1,60,11,132
2025-01-13T02:49:50.4571496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,209.4,9.663,57.1,60.3,11,125
2025-01-13T02:49:50.5351947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,206.83,9.758,59.4,60.3,11,118
2025-01-13T02:49:50.5977429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.85,9.758,59.4,60.3,7,114
2025-01-13T02:49:50.6603234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.32,9.758,59.4,60.3,7,110
2025-01-13T02:49:50.7227416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,210.18,9.758,59.4,60.3,7,107
2025-01-13T02:49:50.7851442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.69,9.758,59.4,60.3,7,103
2025-01-13T02:49:50.8633714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.59,9.758,59.4,60.3,7,100
2025-01-13T02:49:50.9257574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.87,9.758,59.4,60.3,7,98
2025-01-13T02:49:50.9883478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.87,9.758,59.4,60.3,7,98
2025-01-13T02:49:51.0509361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.59,9.758,59.4,60.3,7,100
2025-01-13T02:49:51.1133391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.69,9.758,59.4,60.3,7,103
2025-01-13T02:49:51.1914492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.43,9.758,59.4,60.3,7,105
2025-01-13T02:49:51.2538738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,210.18,9.758,59.4,60.3,7,107
2025-01-13T02:49:51.3163802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.32,9.758,59.4,60.3,7,110
2025-01-13T02:49:51.3788187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.08,9.758,59.4,60.3,7,112
2025-01-13T02:49:51.4414466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.85,9.758,59.4,60.3,7,114
2025-01-13T02:49:51.5194362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.23,9.758,59.4,60.3,7,115
2025-01-13T02:49:51.5818571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.61,9.758,59.4,60.3,8,112
2025-01-13T02:49:51.6444931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,208.32,9.758,59.4,60.3,8,109
2025-01-13T02:49:51.7069547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.9,9.758,59.4,60.3,8,108
2025-01-13T02:49:51.7694568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,209.97,9.74,61.6,60.3,8,110
2025-01-13T02:49:51.8475485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,211.26,9.74,61.6,60.3,8,113
2025-01-13T02:49:51.9100251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,213.84,9.74,61.6,60.3,8,119
2025-01-13T02:49:51.9725188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.02,9.74,61.6,60.3,8,124
2025-01-13T02:49:52.0349105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.21,9.74,61.6,60.3,8,129
2025-01-13T02:49:52.0973968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.29,9.74,61.6,60.3,8,136
2025-01-13T02:49:52.1755692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.51,9.74,61.6,60.3,8,141
2025-01-13T02:49:52.2380853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,226.63,9.74,61.6,60.3,8,148
2025-01-13T02:49:52.3005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.87,9.74,61.6,60.3,8,153
2025-01-13T02:49:52.3630654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,231.56,9.74,61.6,60.3,8,159
2025-01-13T02:49:52.4411454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,233.27,9.74,61.6,60.1,8,163
2025-01-13T02:49:52.4880331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,232.37,9.74,61.6,60.1,8,161
2025-01-13T02:49:52.5661852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,229.67,9.74,61.6,60.1,8,155
2025-01-13T02:49:52.6285701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.76,9.74,61.6,60.1,8,144
2025-01-13T02:49:52.6911306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.8,9.74,61.6,60.1,8,126
2025-01-13T02:49:52.7534684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.48,9.64,63,60.1,8,110
2025-01-13T02:49:52.8160447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.24,9.64,63,60.1,8,100
2025-01-13T02:49:52.8940607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205,9.64,63,60.1,8,97
2025-01-13T02:49:52.9566633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.24,9.64,63,60.1,8,100
2025-01-13T02:49:53.0192334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.2,9.64,63,60.1,8,107
2025-01-13T02:49:53.0817237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,211.77,9.64,63,60.1,8,113
2025-01-13T02:49:53.1441072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.93,9.64,63,60.1,8,118
2025-01-13T02:49:53.2222446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.24,9.64,63,60.1,8,121
2025-01-13T02:49:53.2846887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.43,9.64,63,60.1,8,126
2025-01-13T02:49:53.3471978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.64,9.64,63,60.1,8,131
2025-01-13T02:49:53.4095733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.41,9.64,63,60.1,8,135
2025-01-13T02:49:53.4722176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.69,9.64,63,60.2,8,140
2025-01-13T02:49:53.5502289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,221.19,9.64,63,60.2,13,145
2025-01-13T02:49:53.6128432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,224.68,9.64,63,60.2,13,151
2025-01-13T02:49:53.6753242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,228.28,9.576,63.4,60.2,13,157
2025-01-13T02:49:53.7377661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,228.28,9.576,63.4,60.2,13,157
2025-01-13T02:49:53.8001526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,227.12,9.576,63.4,60.2,13,155
2025-01-13T02:49:53.8783557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,225.38,9.576,63.4,60.2,13,152
2025-01-13T02:49:53.9407891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,224.21,9.576,63.4,60.2,13,150
2025-01-13T02:49:54.0032367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,223.05,9.576,63.4,60.2,13,148
2025-01-13T02:49:54.0658039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,221.88,9.576,63.4,60.2,13,146
2025-01-13T02:49:54.1284019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.12,9.576,63.4,60.2,13,143
2025-01-13T02:49:54.2064503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.95,9.576,63.4,60.2,13,141
2025-01-13T02:49:54.2689036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,215.42,9.576,63.4,60.2,13,135
2025-01-13T02:49:54.3315209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.86,9.576,63.4,60.2,13,129
2025-01-13T02:49:54.3938233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,207.67,9.576,63.4,60.2,13,122
2025-01-13T02:49:54.4563405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,202.52,9.576,63.4,60.7,13,113
2025-01-13T02:49:54.5344872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,195.2,9.537,62.3,60.7,13,102
2025-01-13T02:49:54.5968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,202.89,9.537,62.3,60.7,8,93
2025-01-13T02:49:54.6593365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,198.82,9.537,62.3,60.7,8,83
2025-01-13T02:49:54.7218927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,195.33,9.537,62.3,60.7,8,74
2025-01-13T02:49:54.7844689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,192.42,9.537,62.3,60.7,8,66
2025-01-13T02:49:54.8469479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,191.73,9.537,62.3,60.7,8,64
2025-01-13T02:49:54.9250615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,192.08,9.537,62.3,60.7,8,65
2025-01-13T02:49:54.9875089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,195.71,9.537,62.3,60.7,8,75
2025-01-13T02:49:55.0500131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,200.43,9.537,62.3,60.7,8,87
2025-01-13T02:49:55.1124627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.14,9.537,62.3,60.7,8,96
2025-01-13T02:49:55.1749444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.68,9.537,62.3,60.7,8,102
2025-01-13T02:49:55.2530964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.96,9.537,62.3,60.7,8,105
2025-01-13T02:49:55.3156181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.68,9.537,62.3,60.7,8,109
2025-01-13T02:49:55.3780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,210.99,9.537,62.3,60.7,8,112
2025-01-13T02:49:55.4405978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.43,9.537,62.3,61.3,8,117
2025-01-13T02:49:55.5030882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.97,9.537,62.3,61.3,8,125
2025-01-13T02:49:55.5811286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.45,9.537,62.3,61.3,6,134
2025-01-13T02:49:55.6435754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.16,9.537,62.3,61.3,6,144
2025-01-13T02:49:55.7061701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.55,9.537,62.3,61.3,6,153
2025-01-13T02:49:55.7685584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.3,9.521,60.2,61.3,6,161
2025-01-13T02:49:55.8310065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.6,9.521,60.2,61.3,6,167
2025-01-13T02:49:55.9091785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.99,9.521,60.2,61.3,6,168
2025-01-13T02:49:55.9716715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.45,9.521,60.2,61.3,6,164
2025-01-13T02:49:56.0343191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.53,9.521,60.2,61.3,6,159
2025-01-13T02:49:56.0966803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.34,9.521,60.2,61.3,6,148
2025-01-13T02:49:56.1591425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.84,9.521,60.2,61.3,6,136
2025-01-13T02:49:56.2371470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.83,9.521,60.2,61.3,6,125
2025-01-13T02:49:56.2997007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.61,9.521,60.2,61.3,6,113
2025-01-13T02:49:56.3622425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.26,9.521,60.2,61.3,6,106
2025-01-13T02:49:56.4404317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.74,9.521,60.2,61.6,6,101
2025-01-13T02:49:56.4871686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.38,9.521,60.2,61.6,6,103
2025-01-13T02:49:56.5653208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.29,9.521,60.2,61.6,8,110
2025-01-13T02:49:56.6279044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.8,9.521,60.2,61.6,8,118
2025-01-13T02:49:56.6903360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.91,9.521,60.2,61.6,8,125
2025-01-13T02:49:56.7528171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.57,9.582,58.2,61.6,8,131
2025-01-13T02:49:56.8153128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.46,9.582,58.2,61.6,8,133
2025-01-13T02:49:56.8778331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.36,9.582,58.2,61.6,8,135
2025-01-13T02:49:56.9558744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.6,9.582,58.2,61.6,8,140
2025-01-13T02:49:57.0183945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.96,9.582,58.2,61.6,8,143
2025-01-13T02:49:57.0808986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.86,9.582,58.2,61.6,8,145
2025-01-13T02:49:57.1432118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,224.76,9.582,58.2,61.6,8,147
2025-01-13T02:49:57.2058364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,226.12,9.582,58.2,61.6,8,150
2025-01-13T02:49:57.2839920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.57,9.582,58.2,61.6,8,151
2025-01-13T02:49:57.3464059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.67,9.582,58.2,61.6,8,149
2025-01-13T02:49:57.4088826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.31,9.582,58.2,61.6,8,146
2025-01-13T02:49:57.4714110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.13,9.582,58.2,61.2,8,146
2025-01-13T02:49:57.5338487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,220.3,9.582,58.2,61.2,13,146
2025-01-13T02:49:57.6119468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,220.88,9.582,58.2,61.2,13,147
2025-01-13T02:49:57.6744112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,221.05,9.72,57,61.2,13,148
2025-01-13T02:49:57.7369194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.21,9.72,57,61.2,13,150
2025-01-13T02:49:57.7995008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,223.93,9.72,57,61.2,13,153
2025-01-13T02:49:57.8618722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,226.8,9.72,57,61.2,13,158
2025-01-13T02:49:57.9400203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,230.25,9.72,57,61.2,13,164
2025-01-13T02:49:58.0025060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,233.68,9.72,57,61.2,13,170
2025-01-13T02:49:58.0650084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,236.54,9.72,57,61.2,13,175
2025-01-13T02:49:58.1275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,242.27,9.72,57,61.2,13,185
2025-01-13T02:49:58.1899006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,246.28,9.72,57,61.2,13,192
2025-01-13T02:49:58.2680678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,250.3,9.72,57,61.2,13,199
2025-01-13T02:49:58.3305882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,253.75,9.72,57,61.2,13,205
2025-01-13T02:49:58.3931137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,256.06,9.72,57,61.2,13,209
2025-01-13T02:49:58.4555900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,250.64,9.72,57,60.8,13,200
2025-01-13T02:49:58.5179714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,242.15,9.782,57.3,60.8,13,185
2025-01-13T02:49:58.5961054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.4,9.782,57.3,60.8,9,160
2025-01-13T02:49:58.6586286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.5,9.782,57.3,60.8,9,133
2025-01-13T02:49:58.7212059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,205.14,9.782,57.3,60.8,9,109
2025-01-13T02:49:58.7835837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,197.22,9.782,57.3,60.8,9,92
2025-01-13T02:49:58.8461605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.91,9.782,57.3,60.8,9,87
2025-01-13T02:49:58.9242488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,195.37,9.782,57.3,60.8,9,88
2025-01-13T02:49:58.9867279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,198.6,9.782,57.3,60.8,9,95
2025-01-13T02:49:59.0492599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,202.8,9.782,57.3,60.8,9,104
2025-01-13T02:49:59.1118126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,207.97,9.782,57.3,60.8,9,115
2025-01-13T02:49:59.1742020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,212.7,9.782,57.3,60.8,9,125
2025-01-13T02:49:59.2366733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.98,9.782,57.3,60.8,9,134
2025-01-13T02:49:59.3147377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.79,9.782,57.3,60.8,9,142
2025-01-13T02:49:59.3772670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.13,9.782,57.3,60.8,9,149
2025-01-13T02:49:59.4398043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.09,9.782,57.3,60.9,9,153
2025-01-13T02:49:59.5022349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.84,9.782,57.3,60.9,9,142
2025-01-13T02:49:59.5646929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.17,9.782,57.3,60.9,9,128
2025-01-13T02:49:59.6428977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.49,9.782,57.3,60.9,9,116
2025-01-13T02:49:59.7052457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,205.19,9.782,57.3,60.9,9,109
2025-01-13T02:49:59.7677637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.34,9.67,58.9,60.9,9,108
2025-01-13T02:49:59.8302944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,207.71,9.67,58.9,60.9,9,113
2025-01-13T02:49:59.8926340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.56,9.67,58.9,60.9,9,119
2025-01-13T02:49:59.9708634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.95,9.67,58.9,60.9,9,124
2025-01-13T02:50:00.0334958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.43,9.67,58.9,60.9,9,125
2025-01-13T02:50:00.0958224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.9,9.67,58.9,60.9,9,126
2025-01-13T02:50:00.1584044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.38,9.67,58.9,60.9,9,127
2025-01-13T02:50:00.2208311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.29,9.67,58.9,60.9,9,131
2025-01-13T02:50:00.2988851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.21,9.67,58.9,60.9,9,135
2025-01-13T02:50:00.3614810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.13,9.67,58.9,60.9,9,139
2025-01-13T02:50:00.4395408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.57,9.67,58.9,60.9,9,142
2025-01-13T02:50:00.4864504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.05,9.67,58.9,60.9,9,143
2025-01-13T02:50:00.5490106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,221.13,9.67,58.9,60.9,12,146
2025-01-13T02:50:00.6270026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,224.48,9.67,58.9,60.9,12,152
2025-01-13T02:50:00.6894712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,226.7,9.67,58.9,60.9,12,156
2025-01-13T02:50:00.7519961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,228.83,9.581,61.3,60.9,12,158
2025-01-13T02:50:00.8145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,229.94,9.581,61.3,60.9,12,160
2025-01-13T02:50:00.8769838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,230.5,9.581,61.3,60.9,12,161
2025-01-13T02:50:01.0176435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,230.5,9.581,61.3,60.9,12,161
2025-01-13T02:50:01.0800184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,229.94,9.581,61.3,60.9,12,160
2025-01-13T02:50:01.1424362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,229.94,9.581,61.3,60.9,12,160
2025-01-13T02:50:01.2050260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,228.83,9.581,61.3,60.9,12,158
2025-01-13T02:50:01.2831997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,228.83,9.581,61.3,60.9,12,158
2025-01-13T02:50:01.3456188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,228.83,9.581,61.3,60.9,12,158
2025-01-13T02:50:01.4393760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,228.94,9.581,61.3,61.1,12,158
2025-01-13T02:50:01.4706371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,228.38,9.581,61.3,61.1,12,157
2025-01-13T02:50:01.5332005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.53,9.581,61.3,61.1,7,157
2025-01-13T02:50:01.5955143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.11,9.581,61.3,61.1,7,156
2025-01-13T02:50:01.6735955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.49,9.648,63.3,61.1,7,154
2025-01-13T02:50:01.7362029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,229.83,9.648,63.3,61.1,7,150
2025-01-13T02:50:01.7986950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.18,9.648,63.3,61.1,7,146
2025-01-13T02:50:01.8611409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.71,9.648,63.3,61.1,7,140
2025-01-13T02:50:01.9237257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,224.08,9.648,63.3,61.1,7,136
2025-01-13T02:50:02.0017162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.68,9.648,63.3,61.1,7,135
2025-01-13T02:50:02.0641410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.49,9.648,63.3,61.1,7,137
2025-01-13T02:50:02.1267617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.3,9.648,63.3,61.1,7,139
2025-01-13T02:50:02.1891349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.3,9.648,63.3,61.1,7,139
2025-01-13T02:50:02.2516468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.66,9.648,63.3,61.1,7,130
2025-01-13T02:50:02.3298005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.51,9.648,63.3,61.1,7,117
2025-01-13T02:50:02.3922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.57,9.648,63.3,61.1,7,104
2025-01-13T02:50:02.4548805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.44,9.648,63.3,61.6,7,92
2025-01-13T02:50:02.5173945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.38,9.745,64.2,61.6,7,83
2025-01-13T02:50:02.5797526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,208.4,9.745,64.2,61.6,6,75
2025-01-13T02:50:02.6577657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.53,9.745,64.2,61.6,6,70
2025-01-13T02:50:02.7203714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.96,9.745,64.2,61.6,6,66
2025-01-13T02:50:02.7828758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,206.73,9.745,64.2,61.6,6,64
2025-01-13T02:50:02.8454080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.84,9.745,64.2,61.6,6,65
2025-01-13T02:50:02.9078230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.69,9.745,64.2,61.6,6,71
2025-01-13T02:50:02.9859127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.44,9.745,64.2,61.6,6,80
2025-01-13T02:50:03.0483965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.25,9.745,64.2,61.6,6,95
2025-01-13T02:50:03.1109404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.79,9.745,64.2,61.6,6,113
2025-01-13T02:50:03.1733474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.6,9.745,64.2,61.6,6,130
2025-01-13T02:50:03.2358956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.14,9.745,64.2,61.6,6,148
2025-01-13T02:50:03.3140839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.38,9.745,64.2,61.6,6,162
2025-01-13T02:50:03.3764576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.02,9.745,64.2,61.6,6,169
2025-01-13T02:50:03.4389514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.94,9.745,64.2,62,6,171
2025-01-13T02:50:03.5013678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,238.8,9.745,64.2,62,6,168
2025-01-13T02:50:03.5640048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.38,9.745,64.2,62,5,162
2025-01-13T02:50:03.6264534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.06,9.745,64.2,62,5,152
2025-01-13T02:50:03.7045027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.14,9.745,64.2,62,5,143
2025-01-13T02:50:03.7670760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.02,9.78,63.3,62,5,135
2025-01-13T02:50:03.8294951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.67,9.78,63.3,62,5,124
2025-01-13T02:50:03.8920306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,220.98,9.78,63.3,62,5,111
2025-01-13T02:50:03.9544782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,218.17,9.78,63.3,62,5,100
2025-01-13T02:50:04.0326097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.58,9.78,63.3,62,5,93
2025-01-13T02:50:04.0951105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,215.76,9.78,63.3,62,5,89
2025-01-13T02:50:04.1576135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.83,9.78,63.3,62,5,84
2025-01-13T02:50:04.2200907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.62,9.78,63.3,62,5,76
2025-01-13T02:50:04.2825933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,212.82,9.78,63.3,62,5,68
2025-01-13T02:50:04.3606917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.65,9.78,63.3,62,5,65
2025-01-13T02:50:04.4387346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,212.67,9.78,63.3,62.5,5,65
2025-01-13T02:50:04.4856056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,212.67,9.78,63.3,62.5,5,65
2025-01-13T02:50:04.5480800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,212.73,9.78,63.3,62.5,5,66
2025-01-13T02:50:04.6106853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.02,9.78,63.3,62.5,5,70
2025-01-13T02:50:04.6887986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,213.81,9.78,63.3,62.5,5,77
2025-01-13T02:50:04.7511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.83,9.738,61.4,62.5,5,87
2025-01-13T02:50:04.8137361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.04,9.738,61.4,62.5,5,97
2025-01-13T02:50:04.8761504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.84,9.738,61.4,62.5,5,108
2025-01-13T02:50:04.9387190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.94,9.738,61.4,62.5,5,119
2025-01-13T02:50:05.0168073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.58,9.738,61.4,62.5,5,131
2025-01-13T02:50:05.0792491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.75,9.738,61.4,62.5,5,141
2025-01-13T02:50:05.1416942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.36,9.738,61.4,62.5,5,149
2025-01-13T02:50:05.2042677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.68,9.738,61.4,62.5,5,156
2025-01-13T02:50:05.2667098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.01,9.738,61.4,62.5,5,160
2025-01-13T02:50:05.3448477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.69,9.738,61.4,62.5,5,165
2025-01-13T02:50:05.4072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,238.72,9.738,61.4,62.5,5,171
2025-01-13T02:50:05.4698173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.31,9.738,61.4,63.2,5,175
2025-01-13T02:50:05.5322341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243,9.738,61.4,63.2,3,185
2025-01-13T02:50:05.5948026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.87,9.738,61.4,63.2,3,193
2025-01-13T02:50:05.6755295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,245.33,9.738,61.4,63.2,3,195
2025-01-13T02:50:05.7353544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.6,9.614,59.7,63.2,3,193
2025-01-13T02:50:05.7978089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,242.19,9.614,59.7,63.2,3,187
2025-01-13T02:50:05.8604221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.77,9.614,59.7,63.2,3,181
2025-01-13T02:50:05.9227994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.16,9.614,59.7,63.2,3,170
2025-01-13T02:50:05.9853293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.27,9.614,59.7,63.2,3,162
2025-01-13T02:50:06.0634180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.63,9.614,59.7,63.2,3,155
2025-01-13T02:50:06.1259654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.72,9.614,59.7,63.2,3,151
2025-01-13T02:50:06.1884970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.49,9.614,59.7,63.2,3,150
2025-01-13T02:50:06.2509266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.72,9.614,59.7,63.2,3,151
2025-01-13T02:50:06.3134242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.63,9.614,59.7,63.2,3,155
2025-01-13T02:50:06.3915590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.56,9.614,59.7,63.2,3,159
2025-01-13T02:50:06.4539831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.48,9.614,59.7,63.1,3,163
2025-01-13T02:50:06.5164859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.38,9.483,59.3,63.1,3,164
2025-01-13T02:50:06.5788764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.57,9.483,59.3,63.1,4,167
2025-01-13T02:50:06.6415091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.87,9.483,59.3,63.1,4,168
2025-01-13T02:50:06.7196011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.76,9.483,59.3,63.1,4,171
2025-01-13T02:50:06.7819456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.94,9.483,59.3,63.1,4,175
2025-01-13T02:50:06.8444663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.94,9.483,59.3,63.1,4,175
2025-01-13T02:50:06.9070023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.72,9.483,59.3,63.1,4,181
2025-01-13T02:50:06.9694872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.02,9.483,59.3,63.1,4,182
2025-01-13T02:50:07.0475654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.91,9.483,59.3,63.1,4,185
2025-01-13T02:50:07.1101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.09,9.483,59.3,63.1,4,189
2025-01-13T02:50:07.1725827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.26,9.483,59.3,63.1,4,193
2025-01-13T02:50:07.2350572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.56,9.483,59.3,63.1,4,194
2025-01-13T02:50:07.2975120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.56,9.483,59.3,63.1,4,194
2025-01-13T02:50:07.3756834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.56,9.483,59.3,63.1,4,194
2025-01-13T02:50:07.4382439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,242.85,9.483,59.3,62.3,4,189
2025-01-13T02:50:07.5006226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.67,9.483,59.3,62.3,4,185
2025-01-13T02:50:07.5631158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240,9.483,59.3,62.3,2,181
2025-01-13T02:50:07.6256591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.82,9.483,59.3,62.3,2,180
2025-01-13T02:50:07.7038241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.95,9.483,59.3,62.3,2,175
2025-01-13T02:50:07.7662758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.6,9.448,60.3,62.3,2,174
2025-01-13T02:50:07.8287645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.9,9.448,60.3,62.3,2,170
2025-01-13T02:50:07.8912347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.04,9.448,60.3,62.3,2,165
2025-01-13T02:50:07.9536961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.01,9.448,60.3,62.3,2,159
2025-01-13T02:50:08.0318939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.84,9.448,60.3,62.3,2,152
2025-01-13T02:50:08.0943321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.71,9.448,60.3,62.3,2,145
2025-01-13T02:50:08.1567447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.47,9.448,60.3,62.3,2,137
2025-01-13T02:50:08.2192110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.45,9.448,60.3,62.3,2,130
2025-01-13T02:50:08.2817387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.38,9.448,60.3,62.3,2,122
2025-01-13T02:50:08.3442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.31,9.448,60.3,62.3,2,113
2025-01-13T02:50:08.4379044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.42,9.448,60.3,62.3,2,104
2025-01-13T02:50:08.4847972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.66,9.448,60.3,62.3,2,94
2025-01-13T02:50:08.5472848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.4,9.448,60.3,62.3,4,81
2025-01-13T02:50:08.6097742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.8,9.493,61.6,62.3,4,70
2025-01-13T02:50:08.6722281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,216.76,9.493,61.6,62.3,4,60
2025-01-13T02:50:08.7504525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,217.26,9.493,61.6,62.3,4,53
2025-01-13T02:50:08.8129294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,217.92,9.493,61.6,62.3,4,48
2025-01-13T02:50:08.8752970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,218.46,9.493,61.6,62.3,4,45
2025-01-13T02:50:08.9378632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,218.88,9.493,61.6,62.3,4,43
2025-01-13T02:50:09.0002858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,219.36,9.493,61.6,62.3,4,41
2025-01-13T02:50:09.0784772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.61,9.493,61.6,62.3,4,40
2025-01-13T02:50:09.1409149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.61,9.493,61.6,62.3,4,40
2025-01-13T02:50:09.2034376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.61,9.493,61.6,62.3,4,40
2025-01-13T02:50:09.2659319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,219.11,9.493,61.6,62.3,4,42
2025-01-13T02:50:09.3284724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,218.27,9.493,61.6,62.3,4,46
2025-01-13T02:50:09.4064836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,217.62,9.493,61.6,62.3,4,50
2025-01-13T02:50:09.4689543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,217.24,9.493,61.6,61.4,4,54
2025-01-13T02:50:09.5314404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.33,9.493,61.6,61.4,2,57
2025-01-13T02:50:09.5939325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.81,9.519,62.5,61.4,2,64
2025-01-13T02:50:09.6564739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.42,9.519,62.5,61.4,2,74
2025-01-13T02:50:09.7345651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,230.42,9.519,62.5,61.4,2,84
2025-01-13T02:50:09.7969946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.67,9.519,62.5,61.4,2,92
2025-01-13T02:50:09.8595673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.94,9.519,62.5,61.4,2,97
2025-01-13T02:50:09.9219972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.13,9.519,62.5,61.4,2,100
2025-01-13T02:50:09.9844580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.35,9.519,62.5,61.4,2,103
2025-01-13T02:50:10.0627278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.6,9.519,62.5,61.4,2,106
2025-01-13T02:50:10.1250458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.68,9.519,62.5,61.4,2,107
2025-01-13T02:50:10.1875918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.96,9.519,62.5,61.4,2,110
2025-01-13T02:50:10.2501283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.05,9.519,62.5,61.4,2,111
2025-01-13T02:50:10.3126376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.05,9.519,62.5,61.4,2,111
2025-01-13T02:50:10.3907608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.05,9.519,62.5,61.4,2,111
2025-01-13T02:50:10.4530735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232,9.519,62.5,60.8,2,111
2025-01-13T02:50:10.5157217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.84,9.547,62.6,60.8,2,118
2025-01-13T02:50:10.5781746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.69,9.547,62.6,60.8,4,129
2025-01-13T02:50:10.6406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.05,9.547,62.6,60.8,4,138
2025-01-13T02:50:10.7031060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.96,9.547,62.6,60.8,4,145
2025-01-13T02:50:10.7813895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.07,9.547,62.6,60.8,4,149
2025-01-13T02:50:10.8437649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.2,9.547,62.6,60.8,4,153
2025-01-13T02:50:10.9061787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.34,9.547,62.6,60.8,4,157
2025-01-13T02:50:10.9687195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.21,9.547,62.6,60.8,4,160
2025-01-13T02:50:11.0311750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.95,9.547,62.6,60.8,4,166
2025-01-13T02:50:11.1093603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.3,9.547,62.6,60.8,4,174
2025-01-13T02:50:11.1718697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.36,9.547,62.6,60.8,4,181
2025-01-13T02:50:11.2342974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,243.84,9.547,62.6,60.8,4,186
2025-01-13T02:50:11.2968269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,245.02,9.547,62.6,60.8,4,190
2025-01-13T02:50:11.3592315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,246.78,9.547,62.6,60.8,4,196
2025-01-13T02:50:11.4373691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.03,9.547,62.6,60.1,4,201
2025-01-13T02:50:11.4998325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.19,9.547,62.6,60.1,4,205
2025-01-13T02:50:11.5622918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,251.64,9.547,62.6,60.1,5,209
2025-01-13T02:50:11.6248653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,251.3,9.547,62.6,60.1,5,208
2025-01-13T02:50:11.6873260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,249.61,9.547,62.6,60.1,5,203
2025-01-13T02:50:11.7654691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,246.76,9.586,61.9,60.1,5,196
2025-01-13T02:50:11.8278487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,244.37,9.586,61.9,60.1,5,189
2025-01-13T02:50:11.8903679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,242.31,9.586,61.9,60.1,5,183
2025-01-13T02:50:11.9529032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.63,9.586,61.9,60.1,5,181
2025-01-13T02:50:12.0154627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.84,9.586,61.9,60.1,5,167
2025-01-13T02:50:12.0934022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.78,9.586,61.9,60.1,5,152
2025-01-13T02:50:12.1559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.62,9.586,61.9,60.1,5,133
2025-01-13T02:50:12.2184565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.65,9.586,61.9,60.1,5,113
2025-01-13T02:50:12.2810389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.29,9.586,61.9,60.1,5,96
2025-01-13T02:50:12.3434886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.31,9.586,61.9,60.1,5,81
2025-01-13T02:50:12.4250720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.88,9.586,61.9,59.8,5,70
2025-01-13T02:50:12.4840126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,210.46,9.586,61.9,59.8,5,61
2025-01-13T02:50:12.5464889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.21,9.586,61.9,59.8,3,52
2025-01-13T02:50:12.6091372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,226.88,9.586,61.9,59.8,3,43
2025-01-13T02:50:12.6715407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,229.51,9.586,61.9,59.8,3,33
2025-01-13T02:50:12.7339882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,233.71,9.586,61.9,59.8,3,21
2025-01-13T02:50:12.8120876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,237.64,9.612,61.1,59.8,3,9
2025-01-13T02:50:12.8746462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,242.14,9.612,61.1,59.8,3,359
2025-01-13T02:50:12.9370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,245.27,9.612,61.1,59.8,3,352
2025-01-13T02:50:12.9996265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,247.41,9.612,61.1,59.8,3,347
2025-01-13T02:50:13.0621443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.23,9.612,61.1,59.8,3,345
2025-01-13T02:50:13.1401423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,249.42,9.612,61.1,59.8,3,342
2025-01-13T02:50:13.2026339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,250.55,9.612,61.1,59.8,3,339
2025-01-13T02:50:13.2651867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.97,9.612,61.1,59.8,3,335
2025-01-13T02:50:13.3276655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,252.95,9.612,61.1,59.8,3,332
2025-01-13T02:50:13.3900681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,253.57,9.612,61.1,59.8,3,330
2025-01-13T02:50:13.4684095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,253.39,9.612,61.1,60.4,3,330
2025-01-13T02:50:13.5306775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,244.53,9.612,61.1,60.4,1,329
2025-01-13T02:50:13.5932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,244.44,9.612,61.1,60.4,1,330
2025-01-13T02:50:13.6556229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,244.05,9.612,61.1,60.4,1,334
2025-01-13T02:50:13.7181186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,243.54,9.566,60.9,60.4,1,337
2025-01-13T02:50:13.7963433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,243.12,9.566,60.9,60.4,1,341
2025-01-13T02:50:13.8587074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,242.68,9.566,60.9,60.4,1,345
2025-01-13T02:50:13.9212117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.12,9.566,60.9,60.4,1,350
2025-01-13T02:50:13.9836386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,241.19,9.566,60.9,60.4,1,358
2025-01-13T02:50:14.0462207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,240.26,9.566,60.9,60.4,1,6
2025-01-13T02:50:14.1243855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.23,9.566,60.9,60.4,1,15
2025-01-13T02:50:14.1868541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,238.26,9.566,60.9,60.4,1,24
2025-01-13T02:50:14.2493474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.28,9.566,60.9,60.4,1,34
2025-01-13T02:50:14.3117502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.23,9.566,60.9,60.4,1,47
2025-01-13T02:50:14.3742918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.3,9.566,60.9,60.4,1,64
2025-01-13T02:50:14.4524759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.9,9.566,60.9,61.7,1,84
2025-01-13T02:50:14.5148651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.98,9.519,61.5,61.7,1,108
2025-01-13T02:50:14.5773983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.46,9.519,61.5,61.7,2,130
2025-01-13T02:50:14.6399170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.94,9.519,61.5,61.7,2,153
2025-01-13T02:50:14.7023647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.32,9.519,61.5,61.7,2,173
2025-01-13T02:50:14.7804091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.61,9.519,61.5,61.7,2,192
2025-01-13T02:50:14.8429934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.45,9.519,61.5,61.7,2,209
2025-01-13T02:50:14.9054656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.75,9.519,61.5,61.7,2,224
2025-01-13T02:50:14.9679383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.26,9.519,61.5,61.7,2,235
2025-01-13T02:50:15.0302673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.87,9.519,61.5,61.7,2,240
2025-01-13T02:50:15.0928670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.87,9.519,61.5,61.7,2,240
2025-01-13T02:50:15.1709799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.26,9.519,61.5,61.7,2,235
2025-01-13T02:50:15.2334721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.04,9.519,61.5,61.7,2,226
2025-01-13T02:50:15.2959246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.25,9.519,61.5,61.7,2,214
2025-01-13T02:50:15.3584760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.8,9.519,61.5,61.7,2,199
2025-01-13T02:50:15.4365231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.19,9.519,61.5,62.5,2,183
2025-01-13T02:50:15.4990404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.08,9.519,61.5,62.5,2,165
2025-01-13T02:50:15.5616187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.44,9.519,61.5,62.5,3,149
2025-01-13T02:50:15.6240508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.8,9.519,61.5,62.5,3,137
2025-01-13T02:50:15.6864502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.75,9.519,61.5,62.5,3,127
2025-01-13T02:50:15.7490421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.01,9.556,62.4,62.5,3,119
2025-01-13T02:50:15.8271205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.66,9.556,62.4,62.5,3,111
2025-01-13T02:50:15.8896481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.47,9.556,62.4,62.5,3,103
2025-01-13T02:50:15.9520828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,225.59,9.556,62.4,62.5,3,96
2025-01-13T02:50:16.0145471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.89,9.556,62.4,62.5,3,89
2025-01-13T02:50:16.0771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,224.58,9.556,62.4,62.5,3,85
2025-01-13T02:50:16.1553216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,224.58,9.556,62.4,62.5,3,85
2025-01-13T02:50:16.2176474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,224.58,9.556,62.4,62.5,3,85
2025-01-13T02:50:16.2801193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.81,9.556,62.4,62.5,3,88
2025-01-13T02:50:16.3427978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.17,9.556,62.4,62.5,3,92
2025-01-13T02:50:16.4364606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.48,9.556,62.4,62.5,3,95
2025-01-13T02:50:16.4832541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.95,9.556,62.4,62.5,3,99
2025-01-13T02:50:16.5457307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.52,9.602,63.2,62.5,1,103
2025-01-13T02:50:16.6082340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.62,9.602,63.2,62.5,1,106
2025-01-13T02:50:16.6707477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.69,9.602,63.2,62.5,1,108
2025-01-13T02:50:16.7331419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.77,9.602,63.2,62.5,1,110
2025-01-13T02:50:16.8111918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.81,9.602,63.2,62.5,1,111
2025-01-13T02:50:16.8737455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.77,9.602,63.2,62.5,1,110
2025-01-13T02:50:16.9363170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.77,9.602,63.2,62.5,1,110
2025-01-13T02:50:16.9988347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.86,9.602,63.2,62.5,1,112
2025-01-13T02:50:17.0611251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.86,9.602,63.2,62.5,1,112
2025-01-13T02:50:17.1393169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.86,9.602,63.2,62.5,1,112
2025-01-13T02:50:17.2019028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.81,9.602,63.2,62.5,1,111
2025-01-13T02:50:17.2643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.69,9.602,63.2,62.5,1,108
2025-01-13T02:50:17.3267811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.65,9.602,63.2,62.5,1,107
2025-01-13T02:50:17.3893762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.62,9.602,63.2,62.5,1,106
2025-01-13T02:50:17.4518472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.71,9.602,63.2,62,1,109
2025-01-13T02:50:17.5298857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.92,9.602,63.2,62,2,112
2025-01-13T02:50:17.5924489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.11,9.565,63.1,62,2,115
2025-01-13T02:50:17.6549156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.11,9.565,63.1,62,2,115
2025-01-13T02:50:17.7173426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233,9.565,63.1,62,2,114
2025-01-13T02:50:17.7798101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.11,9.565,63.1,62,2,115
2025-01-13T02:50:17.8579694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.32,9.565,63.1,62,2,117
2025-01-13T02:50:17.9205597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.66,9.565,63.1,62,2,120
2025-01-13T02:50:17.9830005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.14,9.565,63.1,62,2,124
2025-01-13T02:50:18.0454599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.91,9.565,63.1,62,2,130
2025-01-13T02:50:18.1078940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.48,9.565,63.1,62,2,141
2025-01-13T02:50:18.1860828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.19,9.565,63.1,62,2,152
2025-01-13T02:50:18.2486069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240,9.565,63.1,62,2,163
2025-01-13T02:50:18.3109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.67,9.565,63.1,62,2,167
2025-01-13T02:50:18.3734558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.67,9.565,63.1,62,2,167
2025-01-13T02:50:18.4359308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.7,9.565,63.1,61.2,2,162
2025-01-13T02:50:18.5140734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.77,9.508,62.2,61.2,2,155
2025-01-13T02:50:18.5766186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.75,9.508,62.2,61.2,4,145
2025-01-13T02:50:18.6391284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.82,9.508,62.2,61.2,4,138
2025-01-13T02:50:18.7015972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.97,9.508,62.2,61.2,4,131
2025-01-13T02:50:18.7640326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.18,9.508,62.2,61.2,4,124
2025-01-13T02:50:18.8421830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.49,9.508,62.2,61.2,4,117
2025-01-13T02:50:18.9046153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.7,9.508,62.2,61.2,4,109
2025-01-13T02:50:18.9671102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.47,9.508,62.2,61.2,4,103
2025-01-13T02:50:19.0295390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.54,9.508,62.2,61.2,4,98
2025-01-13T02:50:19.0921654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.02,9.508,62.2,61.2,4,95
2025-01-13T02:50:19.1544855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.69,9.508,62.2,61.2,4,93
2025-01-13T02:50:19.2327494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.38,9.508,62.2,61.2,4,91
2025-01-13T02:50:19.2951930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,218.95,9.508,62.2,61.2,4,88
2025-01-13T02:50:19.3576849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,218.56,9.508,62.2,61.2,4,85
2025-01-13T02:50:19.4203036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,218.03,9.508,62.2,60.3,4,81
2025-01-13T02:50:19.4826298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,217.56,9.508,62.2,60.3,4,75
2025-01-13T02:50:19.5607867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,211.14,9.508,62.2,60.3,5,72
2025-01-13T02:50:19.6232079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.86,9.508,62.2,60.3,5,69
2025-01-13T02:50:19.6857623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,210.51,9.508,62.2,60.3,5,63
2025-01-13T02:50:19.7481982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,209.37,9.501,61.1,60.3,5,57
2025-01-13T02:50:19.8107141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,209.64,9.501,61.1,60.3,5,52
2025-01-13T02:50:19.8887806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,210.41,9.501,61.1,60.3,5,46
2025-01-13T02:50:19.9513076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,211.01,9.501,61.1,60.3,5,43
2025-01-13T02:50:20.0138092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,211.01,9.501,61.1,60.3,5,43
2025-01-13T02:50:20.0762415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,211.01,9.501,61.1,60.3,5,43
2025-01-13T02:50:20.1387555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.09,9.501,61.1,60.3,5,48
2025-01-13T02:50:20.2168726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,209.56,9.501,61.1,60.3,5,53
2025-01-13T02:50:20.2792771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.35,9.501,61.1,60.3,5,58
2025-01-13T02:50:20.3418321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,209.47,9.501,61.1,60.3,5,64
2025-01-13T02:50:20.4199844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.01,9.501,61.1,60.1,5,71
2025-01-13T02:50:20.4668409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.07,9.501,61.1,60.1,5,79
2025-01-13T02:50:20.5450198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.07,9.501,61.1,60.1,1,88
2025-01-13T02:50:20.6075445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.21,9.501,61.1,60.1,1,98
2025-01-13T02:50:20.6699432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.45,9.501,61.1,60.1,1,106
2025-01-13T02:50:20.7325348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.78,9.501,61.1,60.1,1,114
2025-01-13T02:50:20.7949794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.09,9.528,59.9,60.1,1,122
2025-01-13T02:50:20.8729786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.68,9.528,59.9,60.1,1,131
2025-01-13T02:50:20.9354545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.42,9.528,59.9,60.1,1,141
2025-01-13T02:50:20.9980497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.34,9.528,59.9,60.1,1,152
2025-01-13T02:50:21.0604718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.41,9.528,59.9,60.1,1,164
2025-01-13T02:50:21.1229463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.35,9.528,59.9,60.1,1,174
2025-01-13T02:50:21.2009975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.11,9.528,59.9,60.1,1,182
2025-01-13T02:50:21.2636191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.77,9.528,59.9,60.1,1,189
2025-01-13T02:50:21.3260964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.33,9.528,59.9,60.1,1,195
2025-01-13T02:50:21.3885416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.79,9.528,59.9,60.1,1,200
2025-01-13T02:50:21.4510499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.26,9.528,59.9,60.4,1,205
2025-01-13T02:50:21.5291154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.78,9.528,59.9,60.4,1,211
2025-01-13T02:50:21.5916667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.36,9.528,59.9,60.4,1,218
2025-01-13T02:50:21.6540291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.22,9.536,59.1,60.4,1,226
2025-01-13T02:50:21.7165674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.62,9.536,59.1,60.4,1,232
2025-01-13T02:50:21.7790935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.93,9.536,59.1,60.4,1,237
2025-01-13T02:50:21.8415340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.21,9.536,59.1,60.4,1,242
2025-01-13T02:50:21.9196034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.36,9.536,59.1,60.4,1,245
2025-01-13T02:50:21.9822332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.5,9.536,59.1,60.4,1,248
2025-01-13T02:50:22.0446681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,244.63,9.536,59.1,60.4,1,251
2025-01-13T02:50:22.1071146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.71,9.536,59.1,60.4,1,253
2025-01-13T02:50:22.1696381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.78,9.536,59.1,60.4,1,255
2025-01-13T02:50:22.2477047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.78,9.536,59.1,60.4,1,255
2025-01-13T02:50:22.3101481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.74,9.536,59.1,60.4,1,254
2025-01-13T02:50:22.3725959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.59,9.536,59.1,60.4,1,250
2025-01-13T02:50:22.4351727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.24,9.536,59.1,60.9,1,242
2025-01-13T02:50:22.4976998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.72,9.536,59.1,60.9,1,233
2025-01-13T02:50:22.5758577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.54,9.567,59.3,60.9,2,216
2025-01-13T02:50:22.6383014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.64,9.567,59.3,60.9,2,192
2025-01-13T02:50:22.7006516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.51,9.567,59.3,60.9,2,168
2025-01-13T02:50:22.7632523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.55,9.567,59.3,60.9,2,144
2025-01-13T02:50:22.8258323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.68,9.567,59.3,60.9,2,124
2025-01-13T02:50:22.9038581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.59,9.567,59.3,60.9,2,105
2025-01-13T02:50:22.9663646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,227.37,9.567,59.3,60.9,2,85
2025-01-13T02:50:23.0287250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,227.48,9.567,59.3,60.9,2,65
2025-01-13T02:50:23.0912781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.11,9.567,59.3,60.9,2,46
2025-01-13T02:50:23.1539197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,232.73,9.567,59.3,60.9,2,25
2025-01-13T02:50:23.2318482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.3,9.567,59.3,60.9,2,6
2025-01-13T02:50:23.2944927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,240.72,9.567,59.3,60.9,2,353
2025-01-13T02:50:23.3568783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.28,9.567,59.3,60.9,2,347
2025-01-13T02:50:23.4194279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,241.99,9.567,59.3,61,2,348
2025-01-13T02:50:23.4818301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,239.91,9.567,59.3,61,2,356
2025-01-13T02:50:23.5598720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236,9.567,59.3,61,2,11
2025-01-13T02:50:23.6224436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,232.09,9.567,59.3,61,2,28
2025-01-13T02:50:23.6848649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.1,9.567,59.3,61,2,46
2025-01-13T02:50:23.7473424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,228.22,9.616,59.8,61,2,62
2025-01-13T02:50:23.8098592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.8,9.616,59.8,61,2,76
2025-01-13T02:50:23.8879628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.98,9.616,59.8,61,2,87
2025-01-13T02:50:23.9505224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.56,9.616,59.8,61,2,98
2025-01-13T02:50:24.0128937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.48,9.616,59.8,61,2,109
2025-01-13T02:50:24.0755648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.56,9.616,59.8,61,2,119
2025-01-13T02:50:24.1379525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.69,9.616,59.8,61,2,128
2025-01-13T02:50:24.2005672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.52,9.616,59.8,61,2,134
2025-01-13T02:50:24.2786222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.25,9.616,59.8,61,2,139
2025-01-13T02:50:24.3410753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.86,9.616,59.8,61,2,143
2025-01-13T02:50:24.4191692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.29,9.616,59.8,60.8,2,146
2025-01-13T02:50:24.4659933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.45,9.616,59.8,60.8,2,147
2025-01-13T02:50:24.5285110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.8,9.616,59.8,60.8,3,149
2025-01-13T02:50:24.6066351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.02,9.616,59.8,60.8,3,150
2025-01-13T02:50:24.6690353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.7,9.616,59.8,60.8,3,153
2025-01-13T02:50:24.7316565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.93,9.616,59.8,60.8,3,154
2025-01-13T02:50:24.7941177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.62,9.604,60.1,60.8,3,156
2025-01-13T02:50:24.8565633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.54,9.604,60.1,60.8,3,160
2025-01-13T02:50:24.9347081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.48,9.604,60.1,60.8,3,164
2025-01-13T02:50:24.9972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.42,9.604,60.1,60.8,3,168
2025-01-13T02:50:25.0596269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.42,9.604,60.1,60.8,3,168
2025-01-13T02:50:25.1221175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.77,9.604,60.1,60.8,3,161
2025-01-13T02:50:25.1845989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.25,9.604,60.1,60.8,3,150
2025-01-13T02:50:25.2627965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.62,9.604,60.1,60.8,3,138
2025-01-13T02:50:25.3252286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.38,9.604,60.1,60.8,3,127
2025-01-13T02:50:25.3877820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.35,9.604,60.1,60.8,3,116
2025-01-13T02:50:25.4501917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.73,9.604,60.1,60.7,3,106
2025-01-13T02:50:25.5126752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,207.82,9.604,60.1,60.7,7,100
2025-01-13T02:50:25.5908030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,206.35,9.604,60.1,60.7,7,96
2025-01-13T02:50:25.6533199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,205.63,9.604,60.1,60.7,7,94
2025-01-13T02:50:25.7156796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.88,9.552,60.7,60.7,7,94
2025-01-13T02:50:25.7782176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.88,9.552,60.7,60.7,7,94
2025-01-13T02:50:25.8407936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.88,9.552,60.7,60.7,7,94
2025-01-13T02:50:25.9188035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,206.6,9.552,60.7,60.7,7,96
2025-01-13T02:50:26.0438344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,207.33,9.552,60.7,60.7,7,98
2025-01-13T02:50:26.1064164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.82,9.552,60.7,60.7,7,102
2025-01-13T02:50:26.1688772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.71,9.552,60.7,60.7,7,107
2025-01-13T02:50:26.2314607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.64,9.552,60.7,60.7,7,112
2025-01-13T02:50:26.3093678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.99,9.552,60.7,60.7,7,118
2025-01-13T02:50:26.3718763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.79,9.552,60.7,60.7,7,125
2025-01-13T02:50:26.4344152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.53,9.552,60.7,60.9,7,134
2025-01-13T02:50:26.4968875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.65,9.552,60.7,60.9,7,144
2025-01-13T02:50:26.5594215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,228.11,9.514,62,60.9,10,154
2025-01-13T02:50:26.6375022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,233.24,9.514,62,60.9,10,164
2025-01-13T02:50:26.6999883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.82,9.514,62,60.9,10,171
2025-01-13T02:50:26.7624564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,238.87,9.514,62,60.9,10,175
2025-01-13T02:50:26.8249691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,244,9.514,62,60.9,10,185
2025-01-13T02:50:26.8874349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,248.61,9.514,62,60.9,10,194
2025-01-13T02:50:26.9654580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,253.23,9.514,62,60.9,10,203
2025-01-13T02:50:27.0280944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,254.77,9.514,62,60.9,10,206
2025-01-13T02:50:27.0904107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,255.79,9.514,62,60.9,10,208
2025-01-13T02:50:27.1530223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,252.71,9.514,62,60.9,10,202
2025-01-13T02:50:27.2154351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,244,9.514,62,60.9,10,185
2025-01-13T02:50:27.2935566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,232.72,9.514,62,60.9,10,163
2025-01-13T02:50:27.3559906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.4,9.514,62,60.9,10,139
2025-01-13T02:50:27.4185837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,208.59,9.514,62,61,10,116
2025-01-13T02:50:27.4811206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.15,9.514,62,61,10,94
2025-01-13T02:50:27.5435871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.12,9.514,62,61,6,72
2025-01-13T02:50:27.6215923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,202.9,9.514,62,61,6,52
2025-01-13T02:50:27.6841534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,205.53,9.514,62,61,6,35
2025-01-13T02:50:27.7466076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,214.1,9.514,62,61,6,21
2025-01-13T02:50:27.8090369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,223.68,9.474,62.9,61,6,14
2025-01-13T02:50:27.8715538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,226.46,9.474,62.9,61,6,12
2025-01-13T02:50:27.9498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,223.68,9.474,62.9,61,6,14
2025-01-13T02:50:28.0121546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,218.74,9.474,62.9,61,6,18
2025-01-13T02:50:28.0746488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,212.93,9.474,62.9,61,6,24
2025-01-13T02:50:28.1371995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,208.31,9.474,62.9,61,6,31
2025-01-13T02:50:28.1997729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,206.52,9.474,62.9,61,6,35
2025-01-13T02:50:28.2777841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,204.98,9.474,62.9,61,6,40
2025-01-13T02:50:28.3402829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.07,9.474,62.9,61,6,45
2025-01-13T02:50:28.4028267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,203.7,9.474,62.9,61,6,49
2025-01-13T02:50:28.4653113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,203.61,9.474,62.9,60.9,6,53
2025-01-13T02:50:28.5277998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,231.87,9.474,62.9,60.9,2,56
2025-01-13T02:50:28.5901839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,231.68,9.474,62.9,60.9,2,58
2025-01-13T02:50:28.6682557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,231.5,9.474,62.9,60.9,2,60
2025-01-13T02:50:28.7306944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,231.35,9.474,62.9,60.9,2,62
2025-01-13T02:50:28.7932763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.52,9.444,63.1,60.9,2,62
2025-01-13T02:50:28.8558332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.52,9.444,63.1,60.9,2,62
2025-01-13T02:50:28.9182561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.52,9.444,63.1,60.9,2,62
2025-01-13T02:50:28.9963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.52,9.444,63.1,60.9,2,62
2025-01-13T02:50:29.0589301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,231.86,9.444,63.1,60.9,2,58
2025-01-13T02:50:29.1212650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,232.61,9.444,63.1,60.9,2,51
2025-01-13T02:50:29.1837872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,233.9,9.444,63.1,60.9,2,42
2025-01-13T02:50:29.2463717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.96,9.444,63.1,60.9,2,31
2025-01-13T02:50:29.3244654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,238.46,9.444,63.1,60.9,2,20
2025-01-13T02:50:29.3870051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,241.28,9.444,63.1,60.9,2,9
2025-01-13T02:50:29.4494803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,244.28,9.444,63.1,60.7,2,358
2025-01-13T02:50:29.5118398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.67,9.444,63.1,60.7,1,349
2025-01-13T02:50:29.5743527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,245.45,9.444,63.1,60.7,1,342
2025-01-13T02:50:29.6524919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,245.77,9.444,63.1,60.7,1,339
2025-01-13T02:50:29.7149504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.97,9.51,62.4,60.7,1,339
2025-01-13T02:50:29.7774010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.97,9.51,62.4,60.7,1,339
2025-01-13T02:50:29.8400166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.87,9.51,62.4,60.7,1,340
2025-01-13T02:50:29.9024359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.87,9.51,62.4,60.7,1,340
2025-01-13T02:50:29.9805191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.87,9.51,62.4,60.7,1,340
2025-01-13T02:50:30.0430033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,244.1,9.51,62.4,60.7,1,347
2025-01-13T02:50:30.1056927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,242.83,9.51,62.4,60.7,1,358
2025-01-13T02:50:30.1680646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,241.31,9.51,62.4,60.7,1,11
2025-01-13T02:50:30.2305704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,239.98,9.51,62.4,60.7,1,23
2025-01-13T02:50:30.3085950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.51,9.51,62.4,60.7,1,38
2025-01-13T02:50:30.3711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,237.26,9.51,62.4,60.7,1,55
2025-01-13T02:50:30.4336285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.42,9.51,62.4,60.8,1,78
2025-01-13T02:50:30.4960629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.77,9.51,62.4,60.8,1,107
2025-01-13T02:50:30.5585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.33,9.618,61.1,60.8,2,132
2025-01-13T02:50:30.6210695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.54,9.618,61.1,60.8,2,147
2025-01-13T02:50:30.6991463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.66,9.618,61.1,60.8,2,154
2025-01-13T02:50:30.7616994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.82,9.618,61.1,60.8,2,155
2025-01-13T02:50:30.8241903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.99,9.618,61.1,60.8,2,156
2025-01-13T02:50:30.8867021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.34,9.618,61.1,60.8,2,152
2025-01-13T02:50:30.9491562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.04,9.618,61.1,60.8,2,137
2025-01-13T02:50:31.0273138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.8,9.618,61.1,60.8,2,120
2025-01-13T02:50:31.0896930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.04,9.618,61.1,60.8,2,102
2025-01-13T02:50:31.1521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.27,9.618,61.1,60.8,2,88
2025-01-13T02:50:31.2147664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.12,9.618,61.1,60.8,2,82
2025-01-13T02:50:31.2772371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.16,9.618,61.1,60.8,2,84
2025-01-13T02:50:31.3552832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.3,9.618,61.1,60.8,2,89
2025-01-13T02:50:31.4178467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.65,9.618,61.1,60.9,2,96
2025-01-13T02:50:31.4802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.84,9.618,61.1,60.9,2,99
2025-01-13T02:50:31.5427024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,201.09,9.618,61.1,60.9,10,102
2025-01-13T02:50:31.6052093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,204.7,9.618,61.1,60.9,10,109
2025-01-13T02:50:31.6832818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,208.81,9.618,61.1,60.9,10,117
2025-01-13T02:50:31.7458094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.92,9.618,61.1,60.9,10,125
2025-01-13T02:50:31.8083495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.41,9.676,59.6,60.9,10,139
2025-01-13T02:50:31.8708871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,227.04,9.676,59.6,60.9,10,154
2025-01-13T02:50:31.9333303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.13,9.676,59.6,60.9,10,164
2025-01-13T02:50:32.0113663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,235.69,9.676,59.6,60.9,10,171
2025-01-13T02:50:32.0738405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,237.72,9.676,59.6,60.9,10,175
2025-01-13T02:50:32.1362988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,237.72,9.676,59.6,60.9,10,175
2025-01-13T02:50:32.1988720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,237.21,9.676,59.6,60.9,10,174
2025-01-13T02:50:32.2613783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.18,9.676,59.6,60.9,10,170
2025-01-13T02:50:32.3395350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,233.65,9.676,59.6,60.9,10,167
2025-01-13T02:50:32.4176128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,231.01,9.676,59.6,60.7,10,162
2025-01-13T02:50:32.4644287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,227.45,9.676,59.6,60.7,10,155
2025-01-13T02:50:32.5270270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,222.36,9.676,59.6,60.7,10,145
2025-01-13T02:50:32.5893763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.76,9.676,59.6,60.7,10,134
2025-01-13T02:50:32.6674932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,212.17,9.676,59.6,60.7,10,125
2025-01-13T02:50:32.7299615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.62,9.676,59.6,60.7,10,120
2025-01-13T02:50:32.7924988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.35,9.693,58,60.7,10,119
2025-01-13T02:50:32.8550944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.37,9.693,58,60.7,10,121
2025-01-13T02:50:32.9173997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.94,9.693,58,60.7,10,128
2025-01-13T02:50:32.9800018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.01,9.693,58,60.7,10,136
2025-01-13T02:50:33.0581068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.57,9.693,58,60.7,10,143
2025-01-13T02:50:33.1206038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223.62,9.693,58,60.7,10,149
2025-01-13T02:50:33.1830199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,225.66,9.693,58,60.7,10,153
2025-01-13T02:50:33.2456678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.2,9.693,58,60.7,10,158
2025-01-13T02:50:33.3081010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.25,9.693,58,60.7,10,164
2025-01-13T02:50:33.3861305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,235.31,9.693,58,60.7,10,172
2025-01-13T02:50:33.4485892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,236.78,9.693,58,60.6,10,175
2025-01-13T02:50:33.5110875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.29,9.693,58,60.6,6,186
2025-01-13T02:50:33.5736246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.43,9.693,58,60.6,6,189
2025-01-13T02:50:33.6360670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,242.81,9.693,58,60.6,6,190
2025-01-13T02:50:33.7141323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.21,9.677,57.4,60.6,6,192
2025-01-13T02:50:33.7767780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.59,9.677,57.4,60.6,6,193
2025-01-13T02:50:33.8392204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.97,9.677,57.4,60.6,6,194
2025-01-13T02:50:33.9016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.21,9.677,57.4,60.6,6,192
2025-01-13T02:50:33.9641580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,239.77,9.677,57.4,60.6,6,183
2025-01-13T02:50:34.0422434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.71,9.677,57.4,60.6,6,175
2025-01-13T02:50:34.1047213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.8,9.677,57.4,60.6,6,170
2025-01-13T02:50:34.1672376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.51,9.677,57.4,60.6,6,164
2025-01-13T02:50:34.2296865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.22,9.677,57.4,60.6,6,158
2025-01-13T02:50:34.2921340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.95,9.677,57.4,60.6,6,152
2025-01-13T02:50:34.3703053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.07,9.677,57.4,60.6,6,147
2025-01-13T02:50:34.4327308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.73,9.677,57.4,60.7,6,146
2025-01-13T02:50:34.4953401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.73,9.677,57.4,60.7,6,146
2025-01-13T02:50:34.5578051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.96,9.636,58.8,60.7,5,146
2025-01-13T02:50:34.6203642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.96,9.636,58.8,60.7,5,146
2025-01-13T02:50:34.6983314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.96,9.636,58.8,60.7,5,146
2025-01-13T02:50:34.7607869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.95,9.636,58.8,60.7,5,149
2025-01-13T02:50:34.8233690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.62,9.636,58.8,60.7,5,151
2025-01-13T02:50:34.8858670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.62,9.636,58.8,60.7,5,154
2025-01-13T02:50:34.9483584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.96,9.636,58.8,60.7,5,158
2025-01-13T02:50:35.0264064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.98,9.636,58.8,60.7,5,161
2025-01-13T02:50:35.0888806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.98,9.636,58.8,60.7,5,161
2025-01-13T02:50:35.1514471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.29,9.636,58.8,60.7,5,156
2025-01-13T02:50:35.2139520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.95,9.636,58.8,60.7,5,152
2025-01-13T02:50:35.2764398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.62,9.636,58.8,60.7,5,148
2025-01-13T02:50:35.3388150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.64,9.636,58.8,60.7,5,142
2025-01-13T02:50:35.4169718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.9,9.636,58.8,61.2,5,133
2025-01-13T02:50:35.4794676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.09,9.636,58.8,61.2,5,124
2025-01-13T02:50:35.5419001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.27,9.617,61.3,61.2,4,114
2025-01-13T02:50:35.6044618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.34,9.617,61.3,61.2,4,105
2025-01-13T02:50:35.6670016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.49,9.617,61.3,61.2,4,95
2025-01-13T02:50:35.7450633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.9,9.617,61.3,61.2,4,84
2025-01-13T02:50:35.8074881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.99,9.617,61.3,61.2,4,74
2025-01-13T02:50:35.8700880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,216.72,9.617,61.3,61.2,4,65
2025-01-13T02:50:35.9324308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,217.03,9.617,61.3,61.2,4,57
2025-01-13T02:50:35.9949487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,217.67,9.617,61.3,61.2,4,51
2025-01-13T02:50:36.0730871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,217.67,9.617,61.3,61.2,4,51
2025-01-13T02:50:36.1355679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,217.3,9.617,61.3,61.2,4,54
2025-01-13T02:50:36.1981126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,216.81,9.617,61.3,61.2,4,61
2025-01-13T02:50:36.2606368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.8,9.617,61.3,61.2,4,70
2025-01-13T02:50:36.3230235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.47,9.617,61.3,61.2,4,80
2025-01-13T02:50:36.4010627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.7,9.617,61.3,61.2,4,90
2025-01-13T02:50:36.4636098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.34,9.617,61.3,62,4,99
2025-01-13T02:50:36.5261715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.74,9.615,63.3,62,2,109
2025-01-13T02:50:36.5885736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.66,9.615,63.3,62,2,118
2025-01-13T02:50:36.6510915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.73,9.615,63.3,62,2,127
2025-01-13T02:50:36.7291742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.95,9.615,63.3,62,2,136
2025-01-13T02:50:36.7916315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.53,9.615,63.3,62,2,140
2025-01-13T02:50:36.8541446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.98,9.615,63.3,62,2,143
2025-01-13T02:50:36.9166007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.43,9.615,63.3,62,2,146
2025-01-13T02:50:36.9790847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.59,9.615,63.3,62,2,147
2025-01-13T02:50:37.0417040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.59,9.615,63.3,62,2,147
2025-01-13T02:50:37.1197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.13,9.615,63.3,62,2,144
2025-01-13T02:50:37.1821648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.83,9.615,63.3,62,2,142
2025-01-13T02:50:37.2447310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.53,9.615,63.3,62,2,140
2025-01-13T02:50:37.3072400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.53,9.615,63.3,62,2,140
2025-01-13T02:50:37.3854048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.24,9.615,63.3,62,2,138
2025-01-13T02:50:37.4477593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.75,9.615,63.3,62.6,2,134
2025-01-13T02:50:37.5102400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.51,9.615,63.3,62.6,3,128
2025-01-13T02:50:37.5727977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.67,9.615,63.3,62.6,3,118
2025-01-13T02:50:37.6351594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.62,9.615,63.3,62.6,3,105
2025-01-13T02:50:37.6978125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.91,9.615,63.3,62.6,3,90
2025-01-13T02:50:37.7757791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225.18,9.615,63.3,62.6,3,77
2025-01-13T02:50:37.8384294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,226.08,9.636,64.1,62.6,3,67
2025-01-13T02:50:37.9009589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,226.51,9.636,64.1,62.6,3,60
2025-01-13T02:50:37.9633664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,226.69,9.636,64.1,62.6,3,58
2025-01-13T02:50:38.0258927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,226.29,9.636,64.1,62.6,3,63
2025-01-13T02:50:38.1038648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.96,9.636,64.1,62.6,3,74
2025-01-13T02:50:38.1664676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,226.32,9.636,64.1,62.6,3,85
2025-01-13T02:50:38.2290012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.14,9.636,64.1,62.6,3,95
2025-01-13T02:50:38.2914138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.48,9.636,64.1,62.6,3,106
2025-01-13T02:50:38.3539581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.01,9.636,64.1,62.6,3,116
2025-01-13T02:50:38.4319715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232,9.636,64.1,62.7,3,127
2025-01-13T02:50:38.4945059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.62,9.636,64.1,62.7,3,140
2025-01-13T02:50:38.5569703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.02,9.636,64.1,62.7,3,151
2025-01-13T02:50:38.6195617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.38,9.636,64.1,62.7,3,157
2025-01-13T02:50:38.6819572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.38,9.636,64.1,62.7,3,157
2025-01-13T02:50:38.7600421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.83,9.615,64,62.7,3,155
2025-01-13T02:50:38.8224731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.71,9.615,64,62.7,3,150
2025-01-13T02:50:38.8850783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.82,9.615,64,62.7,3,146
2025-01-13T02:50:38.9474727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.74,9.615,64,62.7,3,141
2025-01-13T02:50:39.0100126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.9,9.615,64,62.7,3,137
2025-01-13T02:50:39.0880881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.49,9.615,64,62.7,3,135
2025-01-13T02:50:39.1506122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.88,9.615,64,62.7,3,132
2025-01-13T02:50:39.2131046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.88,9.615,64,62.7,3,132
2025-01-13T02:50:39.2755589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.88,9.615,64,62.7,3,132
2025-01-13T02:50:39.3380386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.28,9.615,64,62.7,3,134
2025-01-13T02:50:39.4162694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.02,9.615,64,62.3,3,138
2025-01-13T02:50:39.4786687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.52,9.615,64,62.3,3,145
2025-01-13T02:50:39.5412037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.66,9.615,64,62.3,6,152
2025-01-13T02:50:39.6036875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.65,9.548,63,62.3,6,159
2025-01-13T02:50:39.6660984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.95,9.548,63,62.3,6,165
2025-01-13T02:50:39.7285865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.87,9.548,63,62.3,6,170
2025-01-13T02:50:39.8066703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.42,9.548,63,62.3,6,174
2025-01-13T02:50:39.8692018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.8,9.548,63,62.3,6,175
2025-01-13T02:50:39.9317560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.8,9.548,63,62.3,6,175
2025-01-13T02:50:39.9962090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.8,9.548,63,62.3,6,175
2025-01-13T02:50:40.0567579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.8,9.548,63,62.3,6,175
2025-01-13T02:50:40.1348001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.8,9.548,63,62.3,6,175
2025-01-13T02:50:40.1972920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.42,9.548,63,62.3,6,174
2025-01-13T02:50:40.2597866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.8,9.548,63,62.3,6,175
2025-01-13T02:50:40.3223893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.42,9.548,63,62.3,6,174
2025-01-13T02:50:40.3847539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.1,9.548,63,62.3,6,168
2025-01-13T02:50:40.4628132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.04,9.548,63,61.3,6,161
2025-01-13T02:50:40.5254026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.08,9.522,61.3,61.3,5,153
2025-01-13T02:50:40.5878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.07,9.522,61.3,61.3,5,150
2025-01-13T02:50:40.6503096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.74,9.522,61.3,61.3,5,152
2025-01-13T02:50:40.7127256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.09,9.522,61.3,61.3,5,156
2025-01-13T02:50:40.7909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.76,9.522,61.3,61.3,5,158
2025-01-13T02:50:40.8534555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.1,9.522,61.3,61.3,5,159
2025-01-13T02:50:40.9158178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.43,9.522,61.3,61.3,5,157
2025-01-13T02:50:40.9783359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.74,9.522,61.3,61.3,5,152
2025-01-13T02:50:41.0409159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.07,9.522,61.3,61.3,5,147
2025-01-13T02:50:41.1189073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.09,9.522,61.3,61.3,5,141
2025-01-13T02:50:41.1815043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.15,9.522,61.3,61.3,5,135
2025-01-13T02:50:41.2440193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.94,9.522,61.3,61.3,5,128
2025-01-13T02:50:41.3064246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.19,9.522,61.3,61.3,5,119
2025-01-13T02:50:41.3689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.73,9.522,61.3,61.3,5,114
2025-01-13T02:50:41.4469642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.94,9.522,61.3,60.5,5,112
2025-01-13T02:50:41.5095270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,212.87,9.522,61.3,60.5,7,112
2025-01-13T02:50:41.5720088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,213.65,9.522,61.3,60.5,7,114
2025-01-13T02:50:41.6344335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.04,9.522,61.3,60.5,7,115
2025-01-13T02:50:41.6969082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,213.65,9.522,61.3,60.5,7,114
2025-01-13T02:50:41.7751087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.48,9.522,61.3,60.5,7,111
2025-01-13T02:50:41.8375550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.63,9.568,59.4,60.5,7,109
2025-01-13T02:50:41.9001342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,209.48,9.568,59.4,60.5,7,106
2025-01-13T02:50:41.9625824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.72,9.568,59.4,60.5,7,104
2025-01-13T02:50:42.0249743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.72,9.568,59.4,60.5,7,104
2025-01-13T02:50:42.0875688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,209.48,9.568,59.4,60.5,7,106
2025-01-13T02:50:42.1657004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.63,9.568,59.4,60.5,7,109
2025-01-13T02:50:42.2281523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.58,9.568,59.4,60.5,7,114
2025-01-13T02:50:42.2905359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.16,9.568,59.4,60.5,7,118
2025-01-13T02:50:42.3531460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.55,9.568,59.4,60.5,7,119
2025-01-13T02:50:42.4156404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.31,9.568,59.4,60.4,7,121
2025-01-13T02:50:42.4937770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.32,9.568,59.4,60.4,7,126
2025-01-13T02:50:42.5562675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.89,9.568,59.4,60.4,8,127
2025-01-13T02:50:42.6187390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.51,9.681,58,60.4,8,123
2025-01-13T02:50:42.6810304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.88,9.681,58,60.4,8,117
2025-01-13T02:50:42.7436690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208.71,9.681,58,60.4,8,112
2025-01-13T02:50:42.8217679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208.71,9.681,58,60.4,8,112
2025-01-13T02:50:42.8841895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.44,9.681,58,60.4,8,116
2025-01-13T02:50:42.9467753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.51,9.681,58,60.4,8,123
2025-01-13T02:50:43.0092863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.04,9.681,58,60.4,8,131
2025-01-13T02:50:43.0717931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.16,9.681,58,60.4,8,138
2025-01-13T02:50:43.1496834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.05,9.681,58,60.4,8,140
2025-01-13T02:50:43.2122647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.61,9.681,58,60.4,8,139
2025-01-13T02:50:43.2747744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.27,9.681,58,60.4,8,136
2025-01-13T02:50:43.3372650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.38,9.681,58,60.4,8,134
2025-01-13T02:50:43.4154662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.22,9.681,58,60.8,8,131
2025-01-13T02:50:43.4778515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.34,9.681,58,60.8,8,129
2025-01-13T02:50:43.5403586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.97,9.681,58,60.8,10,128
2025-01-13T02:50:43.6028397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.45,9.681,58,60.8,10,125
2025-01-13T02:50:43.6653469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.4,9.681,58,60.8,10,121
2025-01-13T02:50:43.7277663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,207.87,9.681,58,60.8,10,118
2025-01-13T02:50:43.8059533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.48,9.76,58,60.8,10,115
2025-01-13T02:50:43.8684556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,205.46,9.76,58,60.8,10,113
2025-01-13T02:50:43.9309150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,204.95,9.76,58,60.8,10,112
2025-01-13T02:50:43.9935034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,204.95,9.76,58,60.8,10,112
2025-01-13T02:50:44.0559419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.48,9.76,58,60.8,10,115
2025-01-13T02:50:44.1339387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208,9.76,58,60.8,10,118
2025-01-13T02:50:44.1964830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.56,9.76,58,60.8,10,125
2025-01-13T02:50:44.2589575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.12,9.76,58,60.8,10,134
2025-01-13T02:50:44.3214411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,221.19,9.76,58,60.8,10,144
2025-01-13T02:50:44.3842661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.75,9.76,58,60.8,10,153
2025-01-13T02:50:44.4465106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,229.8,9.76,58,60.8,10,161
2025-01-13T02:50:44.5245024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,233.86,9.76,58,60.8,8,168
2025-01-13T02:50:44.5870669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,237.01,9.76,58,60.8,8,175
2025-01-13T02:50:44.6495756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,239.71,9.76,58,60.8,8,181
2025-01-13T02:50:44.7119890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,241.51,9.76,58,60.8,8,185
2025-01-13T02:50:44.7745076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,243.36,9.707,59.7,60.8,8,187
2025-01-13T02:50:44.8525901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,243.81,9.707,59.7,60.8,8,188
2025-01-13T02:50:44.9150893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,243.81,9.707,59.7,60.8,8,188
2025-01-13T02:50:44.9774819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,243.81,9.707,59.7,60.8,8,188
2025-01-13T02:50:45.0400255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,244.71,9.707,59.7,60.8,8,190
2025-01-13T02:50:45.1025956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,244.71,9.707,59.7,60.8,8,190
2025-01-13T02:50:45.1805951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,245.16,9.707,59.7,60.8,8,191
2025-01-13T02:50:45.2431719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,246.07,9.707,59.7,60.8,8,193
2025-01-13T02:50:45.3057647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,246.97,9.707,59.7,60.8,8,195
2025-01-13T02:50:45.3681171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,247.87,9.707,59.7,60.8,8,197
2025-01-13T02:50:45.4305439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,249.09,9.707,59.7,61.5,8,199
2025-01-13T02:50:45.5088050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,248.38,9.707,59.7,61.5,6,201
2025-01-13T02:50:45.5711692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,249.13,9.707,59.7,61.5,6,203
2025-01-13T02:50:45.6336441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,249.88,9.707,59.7,61.5,6,205
2025-01-13T02:50:45.6961981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,252.7,9.607,62.3,61.5,6,208
2025-01-13T02:50:45.7587199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,254.21,9.607,62.3,61.5,6,212
2025-01-13T02:50:45.8368999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,255.33,9.607,62.3,61.5,6,215
2025-01-13T02:50:45.8993538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,256.82,9.607,62.3,61.5,6,219
2025-01-13T02:50:45.9617955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,258.67,9.607,62.3,61.5,6,224
2025-01-13T02:50:46.0242850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,260.13,9.607,62.3,61.5,6,228
2025-01-13T02:50:46.0866832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,261.58,9.607,62.3,61.5,6,232
2025-01-13T02:50:46.1647881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,263.37,9.607,62.3,61.5,6,237
2025-01-13T02:50:46.2273810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,265.12,9.607,62.3,61.5,6,242
2025-01-13T02:50:46.2899176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,266.49,9.607,62.3,61.5,6,246
2025-01-13T02:50:46.3523087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,268.17,9.607,62.3,61.5,6,251
2025-01-13T02:50:46.4148072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,269.65,9.607,62.3,62,6,255
2025-01-13T02:50:46.5553580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,263.54,9.607,62.3,62,4,262
2025-01-13T02:50:46.6178219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.89,9.607,62.3,62,4,264
2025-01-13T02:50:46.6804664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.89,9.607,62.3,62,4,264
2025-01-13T02:50:46.7429404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.89,9.607,62.3,62,4,264
2025-01-13T02:50:46.8053099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.89,9.607,62.3,62,4,264
2025-01-13T02:50:46.8833800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,263.54,9.607,62.3,62,4,262
2025-01-13T02:50:46.9458822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.41,9.591,64.8,62,4,261
2025-01-13T02:50:47.0084359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,265.02,9.591,64.8,62,4,259
2025-01-13T02:50:47.0708651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,263.99,9.591,64.8,62,4,254
2025-01-13T02:50:47.1332674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,262.43,9.591,64.8,62,4,247
2025-01-13T02:50:47.2114573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,258.99,9.591,64.8,62,4,233
2025-01-13T02:50:47.2740641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,250.13,9.591,64.8,62,4,201
2025-01-13T02:50:47.3364838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.43,9.591,64.8,62,4,161
2025-01-13T02:50:47.4146427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.64,9.591,64.8,62.3,4,116
2025-01-13T02:50:47.4613442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,220.17,9.591,64.8,62.3,4,70
2025-01-13T02:50:47.5396640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.17,9.591,64.8,62.3,3,28
2025-01-13T02:50:47.6020862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,249.51,9.591,64.8,62.3,3,352
2025-01-13T02:50:47.6644986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,260.36,9.591,64.8,62.3,3,319
2025-01-13T02:50:47.7269781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.45,9.678,65.5,62.3,3,285
2025-01-13T02:50:47.7894770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,259.91,9.678,65.5,62.3,3,251
2025-01-13T02:50:47.8675982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,253.53,9.678,65.5,62.3,3,218
2025-01-13T02:50:47.9301198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.69,9.678,65.5,62.3,3,184
2025-01-13T02:50:47.9926063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.16,9.678,65.5,62.3,3,156
2025-01-13T02:50:48.0550491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.11,9.678,65.5,62.3,3,127
2025-01-13T02:50:48.1176336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.64,9.678,65.5,62.3,3,97
2025-01-13T02:50:48.1955968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.49,9.678,65.5,62.3,3,71
2025-01-13T02:50:48.2582715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,229.5,9.678,65.5,62.3,3,50
2025-01-13T02:50:48.3206327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,234.23,9.678,65.5,62.3,3,31
2025-01-13T02:50:48.3832197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,240.73,9.678,65.5,62.3,3,14
2025-01-13T02:50:48.4456436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,246.49,9.678,65.5,62.3,3,1
2025-01-13T02:50:48.5238003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,245.5,9.678,65.5,62.3,0,349
2025-01-13T02:50:48.5861940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,245.5,9.678,65.5,62.3,0,338
2025-01-13T02:50:48.6486148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,245.5,9.678,65.5,62.3,0,332
2025-01-13T02:50:48.7112446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,245.5,9.678,65.5,62.3,0,328
2025-01-13T02:50:48.7736058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,324
2025-01-13T02:50:48.8362290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,326
2025-01-13T02:50:48.9143038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,333
2025-01-13T02:50:48.9767571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,345
2025-01-13T02:50:49.0393037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,2
2025-01-13T02:50:49.1017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,29
2025-01-13T02:50:49.1642748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,66
2025-01-13T02:50:49.2422828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,106
2025-01-13T02:50:49.3049510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,144
2025-01-13T02:50:49.3674065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.3,0,170
2025-01-13T02:50:49.4298619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244,9.699,64,62.1,0,204
2025-01-13T02:50:49.4922345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,252.94,9.699,64,62.1,3,221
2025-01-13T02:50:49.5704801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,254.6,9.699,64,62.1,3,229
2025-01-13T02:50:49.6329465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,254.19,9.699,64,62.1,3,227
2025-01-13T02:50:49.6954543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.64,9.699,64,62.1,3,215
2025-01-13T02:50:49.7579208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,246.85,9.699,64,62.1,3,194
2025-01-13T02:50:49.8203455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.73,9.699,64,62.1,3,168
2025-01-13T02:50:49.8984457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.22,9.59,61.8,62.1,3,138
2025-01-13T02:50:49.9609845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.13,9.59,61.8,62.1,3,111
2025-01-13T02:50:50.0234463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.46,9.59,61.8,62.1,3,90
2025-01-13T02:50:50.0859003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.93,9.59,61.8,62.1,3,83
2025-01-13T02:50:50.1484329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.06,9.59,61.8,62.1,3,85
2025-01-13T02:50:50.2265302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.55,9.59,61.8,62.1,3,91
2025-01-13T02:50:50.2890494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.68,9.59,61.8,62.1,3,101
2025-01-13T02:50:50.3516176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.62,9.59,61.8,62.1,3,114
2025-01-13T02:50:50.4140614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.97,9.59,61.8,62,3,127
2025-01-13T02:50:50.4765620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.2,9.59,61.8,62,3,138
2025-01-13T02:50:50.5546338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.28,9.59,61.8,62,6,147
2025-01-13T02:50:50.6171570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.99,9.479,59.8,62,6,155
2025-01-13T02:50:50.6795471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.38,9.479,59.8,62,6,156
2025-01-13T02:50:50.7420866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.85,9.479,59.8,62,6,152
2025-01-13T02:50:50.8046022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.81,9.479,59.8,62,6,144
2025-01-13T02:50:50.8826226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.59,9.479,59.8,62,6,130
2025-01-13T02:50:50.9450998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.56,9.479,59.8,62,6,116
2025-01-13T02:50:51.0075858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.14,9.479,59.8,62,6,106
2025-01-13T02:50:51.0700894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.18,9.479,59.8,62,6,100
2025-01-13T02:50:51.1325693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.61,9.479,59.8,62,6,95
2025-01-13T02:50:51.1951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.1,9.479,59.8,62,6,90
2025-01-13T02:50:51.2731873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,207.52,9.479,59.8,62,6,88
2025-01-13T02:50:51.3356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.4,9.479,59.8,62,6,91
2025-01-13T02:50:51.3982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.82,9.479,59.8,62,6,102
2025-01-13T02:50:51.4605199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.69,9.479,59.8,61.5,6,114
2025-01-13T02:50:51.5231660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,207.8,9.513,58.5,61.5,14,126
2025-01-13T02:50:51.6012700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.31,9.513,58.5,61.5,14,135
2025-01-13T02:50:51.6636794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,215.74,9.513,58.5,61.5,14,139
2025-01-13T02:50:51.7263485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,218.16,9.513,58.5,61.5,14,143
2025-01-13T02:50:51.7888234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,222.98,9.513,58.5,61.5,14,151
2025-01-13T02:50:51.8511221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,226.57,9.513,58.5,61.5,14,157
2025-01-13T02:50:51.9292865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,230.16,9.513,58.5,61.5,14,163
2025-01-13T02:50:51.9918105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,233.14,9.513,58.5,61.5,14,168
2025-01-13T02:50:52.0542897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,233.74,9.513,58.5,61.5,14,169
2025-01-13T02:50:52.1167484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,234.93,9.513,58.5,61.5,14,171
2025-01-13T02:50:52.1793096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,234.93,9.513,58.5,61.5,14,171
2025-01-13T02:50:52.2573897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,234.33,9.513,58.5,61.5,14,170
2025-01-13T02:50:52.3198655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,230.75,9.513,58.5,61.5,14,164
2025-01-13T02:50:52.3823188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,228.96,9.513,58.5,61.5,14,161
2025-01-13T02:50:52.4449138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,227.35,9.513,58.5,60.8,14,159
2025-01-13T02:50:52.5073339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,226.53,9.513,58.5,60.8,13,157
2025-01-13T02:50:52.5853967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,224.21,9.513,58.5,60.8,13,153
2025-01-13T02:50:52.6479701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,223.04,9.513,58.5,60.8,13,151
2025-01-13T02:50:52.7103899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,223.04,9.513,58.5,60.8,13,151
2025-01-13T02:50:52.7729597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,222.85,9.603,57.9,60.8,13,151
2025-01-13T02:50:52.8354820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,221.12,9.603,57.9,60.8,13,148
2025-01-13T02:50:52.9135126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,217.05,9.603,57.9,60.8,13,141
2025-01-13T02:50:52.9759440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.6,9.603,57.9,60.8,13,130
2025-01-13T02:50:53.0384450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,204.68,9.603,57.9,60.8,13,120
2025-01-13T02:50:53.1009737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,198.05,9.603,57.9,60.8,13,109
2025-01-13T02:50:53.1634361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,194.99,9.603,57.9,60.8,13,104
2025-01-13T02:50:53.2416510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,194.38,9.603,57.9,60.8,13,103
2025-01-13T02:50:53.3040054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,198.05,9.603,57.9,60.8,13,109
2025-01-13T02:50:53.3665110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.48,9.603,57.9,60.8,13,118
2025-01-13T02:50:53.4291325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.25,9.603,57.9,60.5,13,128
2025-01-13T02:50:53.4914541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,214.54,9.603,57.9,60.5,13,137
2025-01-13T02:50:53.5541081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,220.36,9.603,57.9,60.5,13,147
2025-01-13T02:50:53.6321502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,225,9.603,57.9,60.5,13,155
2025-01-13T02:50:53.6945564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,228.46,9.603,57.9,60.5,13,161
2025-01-13T02:50:53.7570483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,230.19,9.603,57.9,60.5,13,164
2025-01-13T02:50:53.8196148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,229.04,9.603,57.9,60.5,13,162
2025-01-13T02:50:53.8822656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,224.98,9.647,57.8,60.5,13,155
2025-01-13T02:50:53.9602548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,219.77,9.647,57.8,60.5,13,146
2025-01-13T02:50:54.0227318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,214.54,9.647,57.8,60.5,13,137
2025-01-13T02:50:54.0851380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,207.49,9.647,57.8,60.5,13,125
2025-01-13T02:50:54.1476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,200.94,9.647,57.8,60.5,13,114
2025-01-13T02:50:54.2101675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,195.48,9.647,57.8,60.5,13,105
2025-01-13T02:50:54.2882864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,189.91,9.647,57.8,60.5,13,96
2025-01-13T02:50:54.3506700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,183.54,9.647,57.8,60.5,13,86
2025-01-13T02:50:54.4132393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,178.13,9.647,57.8,60.3,13,78
2025-01-13T02:50:54.4757765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.78,9.647,57.8,60.3,13,76
2025-01-13T02:50:54.5382227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,179.47,9.647,57.8,60.3,12,76
2025-01-13T02:50:54.6164424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,181.34,9.683,59.1,60.3,12,78
2025-01-13T02:50:54.6788369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,181.34,9.683,59.1,60.3,12,78
2025-01-13T02:50:54.7412466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,181.34,9.683,59.1,60.3,12,78
2025-01-13T02:50:54.8037817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.16,9.683,59.1,60.3,12,73
2025-01-13T02:50:54.8661910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.89,9.683,59.1,60.3,12,68
2025-01-13T02:50:54.9443292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.15,9.683,59.1,60.3,12,61
2025-01-13T02:50:55.0068802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,167.33,9.683,59.1,60.3,12,57
2025-01-13T02:50:55.0693739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.05,9.683,59.1,60.3,12,58
2025-01-13T02:50:55.1317761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.23,9.683,59.1,60.3,12,67
2025-01-13T02:50:55.1943434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,185.69,9.683,59.1,60.3,12,85
2025-01-13T02:50:55.2723307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,197.61,9.683,59.1,60.3,12,105
2025-01-13T02:50:55.3349363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,209.1,9.683,59.1,60.3,12,125
2025-01-13T02:50:55.4129833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.78,9.683,59.1,60.5,12,142
2025-01-13T02:50:55.4598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,227.69,9.683,59.1,60.5,12,158
2025-01-13T02:50:55.5223285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,238.58,9.691,61.9,60.5,4,170
2025-01-13T02:50:55.5849000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.66,9.691,61.9,60.5,4,184
2025-01-13T02:50:55.6629201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.54,9.691,61.9,60.5,4,187
2025-01-13T02:50:55.7254549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,245.28,9.691,61.9,60.5,4,193
2025-01-13T02:50:55.7879690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,246.73,9.691,61.9,60.5,4,198
2025-01-13T02:50:55.8505119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,247.02,9.691,61.9,60.5,4,199
2025-01-13T02:50:55.9130277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,246.15,9.691,61.9,60.5,4,196
2025-01-13T02:50:55.9910084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,244.41,9.691,61.9,60.5,4,190
2025-01-13T02:50:56.0535412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.08,9.691,61.9,60.5,4,182
2025-01-13T02:50:56.1159876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.29,9.691,61.9,60.5,4,169
2025-01-13T02:50:56.1784749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.84,9.691,61.9,60.5,4,157
2025-01-13T02:50:56.2409673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.48,9.691,61.9,60.5,4,145
2025-01-13T02:50:56.3191220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.59,9.691,61.9,60.5,4,138
2025-01-13T02:50:56.3815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.54,9.691,61.9,60.5,4,134
2025-01-13T02:50:56.4440762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.97,9.691,61.9,61.3,4,131
2025-01-13T02:50:56.5066312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.74,9.691,61.9,61.3,2,129
2025-01-13T02:50:56.5689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.74,9.691,61.9,61.3,2,129
2025-01-13T02:50:56.6472680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.74,9.691,61.9,61.3,2,129
2025-01-13T02:50:56.7096726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.14,9.691,61.9,61.3,2,132
2025-01-13T02:50:56.7720646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.59,9.659,65.6,61.3,2,134
2025-01-13T02:50:56.8346427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.86,9.659,65.6,61.3,2,136
2025-01-13T02:50:56.8970110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.28,9.659,65.6,61.3,2,139
2025-01-13T02:50:56.9751386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.71,9.659,65.6,61.3,2,142
2025-01-13T02:50:57.0377810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.3,9.659,65.6,61.3,2,146
2025-01-13T02:50:57.1001441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.91,9.659,65.6,61.3,2,150
2025-01-13T02:50:57.1626556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.85,9.659,65.6,61.3,2,156
2025-01-13T02:50:57.2251403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.83,9.659,65.6,61.3,2,162
2025-01-13T02:50:57.3032443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.66,9.659,65.6,61.3,2,167
2025-01-13T02:50:57.3656865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.5,9.659,65.6,61.3,2,172
2025-01-13T02:50:57.4282898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.11,9.659,65.6,61.9,2,175
2025-01-13T02:50:57.4906815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.96,9.659,65.6,61.9,3,181
2025-01-13T02:50:57.5531268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.91,9.659,65.6,61.9,3,185
2025-01-13T02:50:57.6314084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,247.56,9.659,65.6,61.9,3,192
2025-01-13T02:50:57.6938376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,249.44,9.659,65.6,61.9,3,200
2025-01-13T02:50:57.7562375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,251.29,9.659,65.6,61.9,3,208
2025-01-13T02:50:57.8187499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,252.2,9.659,65.6,61.9,3,212
2025-01-13T02:50:57.8812139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,252.84,9.647,67.9,61.9,3,207
2025-01-13T02:50:57.9436907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,250.27,9.647,67.9,61.9,3,196
2025-01-13T02:50:58.0218214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.66,9.647,67.9,61.9,3,185
2025-01-13T02:50:58.0774630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,246.71,9.647,67.9,61.9,3,181
2025-01-13T02:50:58.1469432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.12,9.647,67.9,61.9,3,170
2025-01-13T02:50:58.2093337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.5,9.647,67.9,61.9,3,163
2025-01-13T02:50:58.2718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.14,9.647,67.9,61.9,3,157
2025-01-13T02:50:58.3499248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.59,9.647,67.9,61.9,3,150
2025-01-13T02:50:58.4125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.52,9.647,67.9,61.9,3,145
2025-01-13T02:50:58.4747808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.67,9.647,67.9,61.9,3,136
2025-01-13T02:50:58.5373940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.78,9.647,67.9,61.9,3,126
2025-01-13T02:50:58.5998486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.42,9.647,67.9,61.9,3,118
2025-01-13T02:50:58.6779460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.01,9.694,66.9,61.9,3,114
2025-01-13T02:50:58.7404545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.72,9.694,66.9,61.9,3,112
2025-01-13T02:50:58.8029723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.32,9.694,66.9,61.9,3,116
2025-01-13T02:50:58.8654663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.66,9.694,66.9,61.9,3,124
2025-01-13T02:50:58.9279785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.91,9.694,66.9,61.9,3,136
2025-01-13T02:50:59.0060190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.76,9.694,66.9,61.9,3,145
2025-01-13T02:50:59.0685337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.62,9.694,66.9,61.9,3,149
2025-01-13T02:50:59.1309552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.84,9.694,66.9,61.9,3,150
2025-01-13T02:50:59.1934374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.72,9.694,66.9,61.9,3,154
2025-01-13T02:50:59.2560716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.39,9.694,66.9,61.9,3,157
2025-01-13T02:50:59.3341659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.75,9.694,66.9,61.9,3,163
2025-01-13T02:50:59.3965802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.98,9.694,66.9,61.9,3,164
2025-01-13T02:50:59.4591156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.91,9.694,66.9,61.6,3,164
2025-01-13T02:50:59.5214130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,233.47,9.739,63.4,61.6,7,158
2025-01-13T02:50:59.5839602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.76,9.739,63.4,61.6,7,149
2025-01-13T02:50:59.6622332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.48,9.739,63.4,61.6,7,141
2025-01-13T02:50:59.7247072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.05,9.739,63.4,61.6,7,135
2025-01-13T02:50:59.7871869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.25,9.739,63.4,61.6,7,128
2025-01-13T02:50:59.8496184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.27,9.739,63.4,61.6,7,123
2025-01-13T02:50:59.9120703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.739,63.4,61.6,7,118
2025-01-13T02:50:59.9902029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.93,9.739,63.4,61.6,7,117
2025-01-13T02:51:00.0526658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.93,9.739,63.4,61.6,7,117
2025-01-13T02:51:00.1151503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.739,63.4,61.6,7,118
2025-01-13T02:51:00.1776617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.7,9.739,63.4,61.6,7,119
2025-01-13T02:51:00.2401498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.88,9.739,63.4,61.6,7,122
2025-01-13T02:51:00.3027256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.06,9.739,63.4,61.6,7,125
2025-01-13T02:51:00.3808515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.64,9.739,63.4,61.6,7,129
2025-01-13T02:51:00.4432137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.8,9.739,63.4,61.5,7,132
2025-01-13T02:51:00.5057088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.61,9.739,63.4,61.5,10,133
2025-01-13T02:51:00.5681682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.11,9.739,63.4,61.5,10,134
2025-01-13T02:51:00.6307477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.61,9.739,63.4,61.5,10,133
2025-01-13T02:51:00.7088925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.1,9.739,63.4,61.5,10,132
2025-01-13T02:51:00.7713628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.25,9.694,59.8,61.5,10,130
2025-01-13T02:51:00.8337930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.23,9.694,59.8,61.5,10,128
2025-01-13T02:51:00.8962524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.21,9.694,59.8,61.5,10,126
2025-01-13T02:51:00.9587019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,212.7,9.694,59.8,61.5,10,125
2025-01-13T02:51:01.0369501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.17,9.694,59.8,61.5,10,122
2025-01-13T02:51:01.0994075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.62,9.694,59.8,61.5,10,117
2025-01-13T02:51:01.1617992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,207.09,9.694,59.8,61.5,10,114
2025-01-13T02:51:01.2244239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,207.09,9.694,59.8,61.5,10,114
2025-01-13T02:51:01.2868686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.62,9.694,59.8,61.5,10,117
2025-01-13T02:51:01.3649874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.64,9.694,59.8,61.5,10,119
2025-01-13T02:51:01.4273993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.77,9.694,59.8,61.7,10,121
2025-01-13T02:51:01.4899057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.79,9.694,59.8,61.7,10,123
2025-01-13T02:51:01.5523516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.33,9.694,59.8,61.7,10,128
2025-01-13T02:51:01.6148435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.5,9.559,58.3,61.7,10,134
2025-01-13T02:51:01.6931229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,220.09,9.559,58.3,61.7,10,141
2025-01-13T02:51:01.7555249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.67,9.559,58.3,61.7,10,148
2025-01-13T02:51:01.8179664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,226.23,9.559,58.3,61.7,10,153
2025-01-13T02:51:01.8805711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,228.28,9.559,58.3,61.7,10,157
2025-01-13T02:51:01.9430367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.79,9.559,58.3,61.7,10,158
2025-01-13T02:51:02.0211025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.79,9.559,58.3,61.7,10,158
2025-01-13T02:51:02.0835901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,228.28,9.559,58.3,61.7,10,157
2025-01-13T02:51:02.1461121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,227.77,9.559,58.3,61.7,10,156
2025-01-13T02:51:02.2084795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,227.77,9.559,58.3,61.7,10,156
2025-01-13T02:51:02.2710479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,227.77,9.559,58.3,61.7,10,156
2025-01-13T02:51:02.3335830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,226.74,9.559,58.3,61.7,10,154
2025-01-13T02:51:02.4117542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,226.79,9.559,58.3,61.8,10,154
2025-01-13T02:51:02.4740917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,226.79,9.559,58.3,61.8,10,154
2025-01-13T02:51:02.5365017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,226.42,9.559,58.3,61.8,9,152
2025-01-13T02:51:02.5990731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,224,9.559,58.3,61.8,9,147
2025-01-13T02:51:02.6615603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,221.1,9.559,58.3,61.8,9,141
2025-01-13T02:51:02.7397153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.69,9.559,58.3,61.8,9,136
2025-01-13T02:51:02.8021116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,216.9,9.427,58.9,61.8,9,132
2025-01-13T02:51:02.8646052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.96,9.427,58.9,61.8,9,128
2025-01-13T02:51:02.9272337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.5,9.427,58.9,61.8,9,125
2025-01-13T02:51:02.9895865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.07,9.427,58.9,61.8,9,120
2025-01-13T02:51:03.0677902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,208.17,9.427,58.9,61.8,9,114
2025-01-13T02:51:03.1301239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,206.23,9.427,58.9,61.8,9,110
2025-01-13T02:51:03.1926951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.78,9.427,58.9,61.8,9,107
2025-01-13T02:51:03.2551068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.78,9.427,58.9,61.8,9,107
2025-01-13T02:51:03.3177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.26,9.427,58.9,61.8,9,108
2025-01-13T02:51:03.3957322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.71,9.427,58.9,61.8,9,111
2025-01-13T02:51:03.4582078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.09,9.427,58.9,61.7,9,116
2025-01-13T02:51:03.5208591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.3,9.427,58.9,61.7,8,121
2025-01-13T02:51:03.5833605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216,9.427,58.9,61.7,8,127
2025-01-13T02:51:03.6456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.8,9.427,58.9,61.7,8,131
2025-01-13T02:51:03.7239071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.61,9.427,58.9,61.7,8,135
2025-01-13T02:51:03.7863287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.86,9.407,60.4,61.7,8,136
2025-01-13T02:51:03.8487832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.77,9.407,60.4,61.7,8,138
2025-01-13T02:51:03.9113552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.68,9.407,60.4,61.7,8,140
2025-01-13T02:51:03.9737930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.59,9.407,60.4,61.7,8,142
2025-01-13T02:51:04.0518804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.59,9.407,60.4,61.7,8,142
2025-01-13T02:51:04.1143627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.59,9.407,60.4,61.7,8,142
2025-01-13T02:51:04.1769687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.59,9.407,60.4,61.7,8,142
2025-01-13T02:51:04.2393631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.04,9.407,60.4,61.7,8,143
2025-01-13T02:51:04.3018626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.5,9.407,60.4,61.7,8,144
2025-01-13T02:51:04.3799864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.86,9.407,60.4,61.7,8,147
2025-01-13T02:51:04.4424532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.69,9.407,60.4,61.5,8,149
2025-01-13T02:51:04.5050105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.83,9.407,60.4,61.5,6,149
2025-01-13T02:51:04.5673527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.07,9.407,60.4,61.5,6,147
2025-01-13T02:51:04.6299684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.49,9.486,61.8,61.5,6,143
2025-01-13T02:51:04.6924892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226,9.486,61.8,61.5,6,139
2025-01-13T02:51:04.7706119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.89,9.486,61.8,61.5,6,136
2025-01-13T02:51:04.8330394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.15,9.486,61.8,61.5,6,134
2025-01-13T02:51:04.8954542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.05,9.486,61.8,61.5,6,131
2025-01-13T02:51:04.9579600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.32,9.486,61.8,61.5,6,129
2025-01-13T02:51:05.0205130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.24,9.486,61.8,61.5,6,126
2025-01-13T02:51:05.0985839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.45,9.486,61.8,61.5,6,121
2025-01-13T02:51:05.1611515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.36,9.486,61.8,61.5,6,115
2025-01-13T02:51:05.2235509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.33,9.486,61.8,61.5,6,106
2025-01-13T02:51:05.2860049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.86,9.486,61.8,61.5,6,95
2025-01-13T02:51:05.3484956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.76,9.486,61.8,61.5,6,84
2025-01-13T02:51:05.4265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.1,9.486,61.8,61.2,6,73
2025-01-13T02:51:05.4891611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,197.22,9.486,61.8,61.2,7,64
2025-01-13T02:51:05.5516327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.44,9.549,62.3,61.2,7,57
2025-01-13T02:51:05.6140660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,195.68,9.549,62.3,61.2,7,52
2025-01-13T02:51:05.6765482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,195.24,9.549,62.3,61.2,7,47
2025-01-13T02:51:05.7545995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,195.24,9.549,62.3,61.2,7,47
2025-01-13T02:51:05.8172449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,195.46,9.549,62.3,61.2,7,50
2025-01-13T02:51:05.8797418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,196.27,9.549,62.3,61.2,7,56
2025-01-13T02:51:05.9421231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,198.62,9.549,62.3,61.2,7,67
2025-01-13T02:51:06.0046475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,202.99,9.549,62.3,61.2,7,82
2025-01-13T02:51:06.0827411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.52,9.549,62.3,61.2,7,98
2025-01-13T02:51:06.1452980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.97,9.549,62.3,61.2,7,115
2025-01-13T02:51:06.2077429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.37,9.549,62.3,61.2,7,131
2025-01-13T02:51:06.2701799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.37,9.549,62.3,61.2,7,148
2025-01-13T02:51:06.3326777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.92,9.549,62.3,61.2,7,166
2025-01-13T02:51:06.4107321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.72,9.549,62.3,61.2,7,175
2025-01-13T02:51:06.4733199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,247.63,9.549,62.3,60.9,7,194
2025-01-13T02:51:06.5358598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.11,9.549,62.3,60.9,3,206
2025-01-13T02:51:06.5982869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.59,9.549,62.3,60.9,3,217
2025-01-13T02:51:06.6608570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.1,9.549,62.3,60.9,3,224
2025-01-13T02:51:06.7388901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,253.14,9.549,62.3,60.9,3,229
2025-01-13T02:51:06.8013435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,254.2,9.523,62.1,60.9,3,235
2025-01-13T02:51:06.8638156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,254.58,9.523,62.1,60.9,3,237
2025-01-13T02:51:06.9264191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,254.58,9.523,62.1,60.9,3,237
2025-01-13T02:51:06.9888743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,254.2,9.523,62.1,60.9,3,235
2025-01-13T02:51:07.0512528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,253,9.523,62.1,60.9,3,229
2025-01-13T02:51:07.1293869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,251.11,9.523,62.1,60.9,3,220
2025-01-13T02:51:07.1919492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.65,9.523,62.1,60.9,3,209
2025-01-13T02:51:07.2544516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.57,9.523,62.1,60.9,3,200
2025-01-13T02:51:07.3168127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,244.92,9.523,62.1,60.9,3,193
2025-01-13T02:51:07.3794409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.73,9.523,62.1,60.9,3,188
2025-01-13T02:51:07.4575056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.2,9.523,62.1,60.7,3,186
2025-01-13T02:51:07.5199186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.55,9.523,62.1,60.7,2,184
2025-01-13T02:51:07.5825151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.03,9.523,62.1,60.7,2,181
2025-01-13T02:51:07.6450166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.86,9.523,62.1,60.7,2,180
2025-01-13T02:51:07.7074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.96,9.523,62.1,60.7,2,169
2025-01-13T02:51:07.7855337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.75,9.474,61.7,60.7,2,158
2025-01-13T02:51:07.8480251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.12,9.474,61.7,60.7,2,148
2025-01-13T02:51:07.9105497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.19,9.474,61.7,60.7,2,142
2025-01-13T02:51:07.9730485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.59,9.474,61.7,60.7,2,138
2025-01-13T02:51:08.0354451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.73,9.474,61.7,60.7,2,132
2025-01-13T02:51:08.1136189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.19,9.474,61.7,60.7,2,128
2025-01-13T02:51:08.1761404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.68,9.474,61.7,60.7,2,124
2025-01-13T02:51:08.2386453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.31,9.474,61.7,60.7,2,121
2025-01-13T02:51:08.3011835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.96,9.474,61.7,60.7,2,118
2025-01-13T02:51:08.3635455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.85,9.474,61.7,60.7,2,117
2025-01-13T02:51:08.4417225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.57,9.474,61.7,61.1,2,114
2025-01-13T02:51:08.5041627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.34,9.474,61.7,61.1,4,114
2025-01-13T02:51:08.5667235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.89,9.474,61.7,61.1,4,112
2025-01-13T02:51:08.6290502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.67,9.474,61.7,61.1,4,111
2025-01-13T02:51:08.6916016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.59,9.429,61.7,61.1,4,111
2025-01-13T02:51:08.7697636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.37,9.429,61.7,61.1,4,110
2025-01-13T02:51:08.8323061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.94,9.429,61.7,61.1,4,108
2025-01-13T02:51:08.8946920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.73,9.429,61.7,61.1,4,107
2025-01-13T02:51:08.9571787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.31,9.429,61.7,61.1,4,105
2025-01-13T02:51:09.0197412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.52,9.429,61.7,61.1,4,106
2025-01-13T02:51:09.0977340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.16,9.429,61.7,61.1,4,109
2025-01-13T02:51:09.1603323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.5,9.429,61.7,61.1,4,115
2025-01-13T02:51:09.2228511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.43,9.429,61.7,61.1,4,123
2025-01-13T02:51:09.2852557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.48,9.429,61.7,61.1,4,131
2025-01-13T02:51:09.3476779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.02,9.429,61.7,61.1,4,144
2025-01-13T02:51:09.4102874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.13,9.429,61.7,61.5,4,158
2025-01-13T02:51:09.4883596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.96,9.429,61.7,61.5,4,171
2025-01-13T02:51:09.5508205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.13,9.429,61.7,61.5,4,185
2025-01-13T02:51:09.6132768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,247.48,9.447,62,61.5,4,199
2025-01-13T02:51:09.6757620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.52,9.447,62,61.5,4,213
2025-01-13T02:51:09.7382903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,255.11,9.447,62,61.5,4,226
2025-01-13T02:51:09.8164095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,257.47,9.447,62,61.5,4,235
2025-01-13T02:51:09.8789435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,258.22,9.447,62,61.5,4,238
2025-01-13T02:51:09.9413264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,257.72,9.447,62,61.5,4,236
2025-01-13T02:51:10.0038374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,255.91,9.447,62,61.5,4,229
2025-01-13T02:51:10.0663455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.48,9.447,62,61.5,4,220
2025-01-13T02:51:10.1443471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.8,9.447,62,61.5,4,207
2025-01-13T02:51:10.2068683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.12,9.447,62,61.5,4,191
2025-01-13T02:51:10.2693164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.74,9.447,62,61.5,4,183
2025-01-13T02:51:10.3319882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.52,9.447,62,61.5,4,162
2025-01-13T02:51:10.3943168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.2,9.447,62,61.5,4,147
2025-01-13T02:51:10.4725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.96,9.447,62,61,4,132
2025-01-13T02:51:10.5350082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.29,9.447,62,61,3,119
2025-01-13T02:51:10.5975655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.17,9.447,62,61,3,106
2025-01-13T02:51:10.6600998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.68,9.447,62,61,3,94
2025-01-13T02:51:10.7225432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.85,9.447,62,61,3,84
2025-01-13T02:51:10.8006119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,223.72,9.6,61.9,61,3,76
2025-01-13T02:51:10.8630388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,223.7,9.6,61.9,61,3,71
2025-01-13T02:51:10.9255853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.71,9.6,61.9,61,3,70
2025-01-13T02:51:10.9879596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,223.69,9.6,61.9,61,3,72
2025-01-13T02:51:11.0504856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.69,9.6,61.9,61,3,74
2025-01-13T02:51:11.1285782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.77,9.6,61.9,61,3,78
2025-01-13T02:51:11.1911560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,223.84,9.6,61.9,61,3,80
2025-01-13T02:51:11.2536932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,223.84,9.6,61.9,61,3,80
2025-01-13T02:51:11.3161811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,223.93,9.6,61.9,61,3,82
2025-01-13T02:51:11.3786088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,223.98,9.6,61.9,61,3,83
2025-01-13T02:51:11.4411336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,224.06,9.6,61.9,60.4,3,85
2025-01-13T02:51:11.5192710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,224.26,9.6,61.9,60.4,3,88
2025-01-13T02:51:11.5816895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.68,9.6,61.9,60.4,3,93
2025-01-13T02:51:11.6441825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.32,9.6,61.9,60.4,3,99
2025-01-13T02:51:11.7065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.37,9.6,61.9,60.4,3,107
2025-01-13T02:51:11.7691479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.28,9.736,61.5,60.4,3,114
2025-01-13T02:51:11.8472729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.94,9.736,61.5,60.4,3,118
2025-01-13T02:51:11.9098199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.64,9.736,61.5,60.4,3,122
2025-01-13T02:51:11.9721826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.56,9.736,61.5,60.4,3,127
2025-01-13T02:51:12.0346916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.14,9.736,61.5,60.4,3,130
2025-01-13T02:51:12.0971275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.56,9.736,61.5,60.4,3,127
2025-01-13T02:51:12.1753296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.46,9.736,61.5,60.4,3,121
2025-01-13T02:51:12.2378750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.6,9.736,61.5,60.4,3,116
2025-01-13T02:51:12.3002908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.51,9.736,61.5,60.4,3,109
2025-01-13T02:51:12.3627650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.8,9.736,61.5,60.4,3,104
2025-01-13T02:51:12.4253129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.44,9.736,61.5,60.6,3,101
2025-01-13T02:51:12.5033323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,199.73,9.736,61.5,60.6,11,103
2025-01-13T02:51:12.5658837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,201.92,9.736,61.5,60.6,11,107
2025-01-13T02:51:12.6283119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,205.74,9.736,61.5,60.6,11,114
2025-01-13T02:51:12.6908856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209,9.736,61.5,60.6,11,120
2025-01-13T02:51:12.7533265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,212.77,9.736,61.5,60.6,11,127
2025-01-13T02:51:12.8314265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,217.03,9.706,61.5,60.6,11,135
2025-01-13T02:51:12.8939190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,220.25,9.706,61.5,60.6,11,141
2025-01-13T02:51:12.9563032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,223.99,9.706,61.5,60.6,11,148
2025-01-13T02:51:13.0188948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,226.66,9.706,61.5,60.6,11,153
2025-01-13T02:51:13.0813710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,230.39,9.706,61.5,60.6,11,160
2025-01-13T02:51:13.1596750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,233.58,9.706,61.5,60.6,11,166
2025-01-13T02:51:13.2219554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,237.3,9.706,61.5,60.6,11,173
2025-01-13T02:51:13.2845277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,238.37,9.706,61.5,60.6,11,175
2025-01-13T02:51:13.3469047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,238.37,9.706,61.5,60.6,11,175
2025-01-13T02:51:13.4093938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,242.08,9.706,61.5,61.6,11,181
2025-01-13T02:51:13.4874387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.8,9.706,61.5,61.6,7,183
2025-01-13T02:51:13.5500496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.8,9.706,61.5,61.6,7,183
2025-01-13T02:51:13.6126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.27,9.528,62.3,61.6,7,183
2025-01-13T02:51:13.6749444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.27,9.528,62.3,61.6,7,183
2025-01-13T02:51:13.7375840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.27,9.528,62.3,61.6,7,183
2025-01-13T02:51:13.7999578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.27,9.528,62.3,61.6,7,183
2025-01-13T02:51:13.8781330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.27,9.528,62.3,61.6,7,183
2025-01-13T02:51:13.9405516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.27,9.528,62.3,61.6,7,183
2025-01-13T02:51:14.0030622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.43,9.528,62.3,61.6,7,181
2025-01-13T02:51:14.0655540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.43,9.528,62.3,61.6,7,181
2025-01-13T02:51:14.1279714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,239.04,9.528,62.3,61.6,7,173
2025-01-13T02:51:14.2062583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,235.24,9.528,62.3,61.6,7,164
2025-01-13T02:51:14.2686715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.19,9.528,62.3,61.6,7,152
2025-01-13T02:51:14.3309723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.44,9.528,62.3,61.6,7,143
2025-01-13T02:51:14.4091708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.14,9.528,62.3,62.6,7,134
2025-01-13T02:51:14.4561438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.88,9.528,62.3,62.6,7,126
2025-01-13T02:51:14.5342452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.57,9.392,62.8,62.6,6,116
2025-01-13T02:51:14.5967632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.17,9.392,62.8,62.6,6,109
2025-01-13T02:51:14.6593823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.85,9.392,62.8,62.6,6,102
2025-01-13T02:51:14.7216424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.27,9.392,62.8,62.6,6,97
2025-01-13T02:51:14.7841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.96,9.392,62.8,62.6,6,96
2025-01-13T02:51:14.8623181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.96,9.392,62.8,62.6,6,96
2025-01-13T02:51:14.9246629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.35,9.392,62.8,62.6,6,94
2025-01-13T02:51:14.9872260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.05,9.392,62.8,62.6,6,93
2025-01-13T02:51:15.0497511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.46,9.392,62.8,62.6,6,91
2025-01-13T02:51:15.1121813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.46,9.392,62.8,62.6,6,91
2025-01-13T02:51:15.1904125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.46,9.392,62.8,62.6,6,91
2025-01-13T02:51:15.2528910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.05,9.392,62.8,62.6,6,93
2025-01-13T02:51:15.3152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.35,9.392,62.8,62.6,6,94
2025-01-13T02:51:15.3777529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.27,9.392,62.8,62.6,6,97
2025-01-13T02:51:15.4403015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,213.37,9.392,62.8,63.1,6,100
2025-01-13T02:51:15.5184956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221.74,9.423,62,63.1,4,104
2025-01-13T02:51:15.5808550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.27,9.423,62,63.1,4,111
2025-01-13T02:51:15.6433453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.91,9.423,62,63.1,4,118
2025-01-13T02:51:15.7059094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.91,9.423,62,63.1,4,126
2025-01-13T02:51:15.7682921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.3,9.423,62,63.1,4,135
2025-01-13T02:51:15.8464631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.07,9.423,62,63.1,4,145
2025-01-13T02:51:15.9090402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.94,9.423,62,63.1,4,155
2025-01-13T02:51:15.9714016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.87,9.423,62,63.1,4,165
2025-01-13T02:51:16.0339665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.05,9.423,62,63.1,4,169
2025-01-13T02:51:16.0964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.46,9.423,62,63.1,4,167
2025-01-13T02:51:16.1589366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.98,9.423,62,63.1,4,162
2025-01-13T02:51:16.2369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.52,9.423,62,63.1,4,157
2025-01-13T02:51:16.2994799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.36,9.423,62,63.1,4,153
2025-01-13T02:51:16.3620484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.51,9.423,62,63.1,4,143
2025-01-13T02:51:16.4245308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.84,9.423,62,62.8,4,126
2025-01-13T02:51:16.4868974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.89,9.423,62,62.8,4,105
2025-01-13T02:51:16.5651040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.53,9.613,60.5,62.8,4,85
2025-01-13T02:51:16.6275410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,215.97,9.613,60.5,62.8,4,67
2025-01-13T02:51:16.6899464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.45,9.613,60.5,62.8,4,52
2025-01-13T02:51:16.7524945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,217.43,9.613,60.5,62.8,4,45
2025-01-13T02:51:16.8151064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,217.81,9.613,60.5,62.8,4,43
2025-01-13T02:51:16.8932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,217.09,9.613,60.5,62.8,4,47
2025-01-13T02:51:16.9555662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,215.98,9.613,60.5,62.8,4,59
2025-01-13T02:51:17.0180238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,216.6,9.613,60.5,62.8,4,77
2025-01-13T02:51:17.0806602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.02,9.613,60.5,62.8,4,100
2025-01-13T02:51:17.1430759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,224.94,9.613,60.5,62.8,4,122
2025-01-13T02:51:17.2211570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.05,9.613,60.5,62.8,4,145
2025-01-13T02:51:17.2836049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.07,9.613,60.5,62.8,4,166
2025-01-13T02:51:17.3460785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.47,9.613,60.5,62.8,4,181
2025-01-13T02:51:17.4087095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.19,9.613,60.5,62.1,4,191
2025-01-13T02:51:17.4711785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.19,9.613,60.5,62.1,5,201
2025-01-13T02:51:17.5492858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.53,9.613,60.5,62.1,5,208
2025-01-13T02:51:17.6117001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,251.99,9.735,59.4,62.1,5,215
2025-01-13T02:51:17.6742744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,253.27,9.735,59.4,62.1,5,219
2025-01-13T02:51:17.7366551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,253.27,9.735,59.4,62.1,5,219
2025-01-13T02:51:17.7991843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,250.04,9.735,59.4,62.1,5,209
2025-01-13T02:51:17.8773241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.04,9.735,59.4,62.1,5,191
2025-01-13T02:51:17.9398263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.28,9.735,59.4,62.1,5,174
2025-01-13T02:51:18.0023366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.21,9.735,59.4,62.1,5,159
2025-01-13T02:51:18.0647320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.59,9.735,59.4,62.1,5,142
2025-01-13T02:51:18.1272915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.22,9.735,59.4,62.1,5,125
2025-01-13T02:51:18.1897512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217,9.735,59.4,62.1,5,107
2025-01-13T02:51:18.2678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.01,9.735,59.4,62.1,5,91
2025-01-13T02:51:18.3303230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,209.86,9.735,59.4,62.1,5,74
2025-01-13T02:51:18.4084994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,208.5,9.735,59.4,61.7,5,57
2025-01-13T02:51:18.4553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,209.84,9.735,59.4,61.7,5,42
2025-01-13T02:51:18.5177210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,221.59,9.735,59.4,61.7,4,28
2025-01-13T02:51:18.5958758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,225.8,9.735,59.4,61.7,4,19
2025-01-13T02:51:18.6583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,227.46,9.735,59.4,61.7,4,16
2025-01-13T02:51:18.7208146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,228.03,9.735,59.4,61.7,4,15
2025-01-13T02:51:18.7833474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,229.06,9.604,60.2,61.7,4,15
2025-01-13T02:51:18.8457746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,229.06,9.604,60.2,61.7,4,15
2025-01-13T02:51:18.9239494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,229.06,9.604,60.2,61.7,4,15
2025-01-13T02:51:18.9864432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,229.06,9.604,60.2,61.7,4,15
2025-01-13T02:51:19.0489012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,228.46,9.604,60.2,61.7,4,16
2025-01-13T02:51:19.1113881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,227.31,9.604,60.2,61.7,4,18
2025-01-13T02:51:19.1738883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,226.75,9.604,60.2,61.7,4,19
2025-01-13T02:51:19.2520155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,226.21,9.604,60.2,61.7,4,20
2025-01-13T02:51:19.3145719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,226.21,9.604,60.2,61.7,4,20
2025-01-13T02:51:19.3770513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,225.68,9.604,60.2,61.7,4,21
2025-01-13T02:51:19.4395577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,225.16,9.604,60.2,61.7,4,22
2025-01-13T02:51:19.5020149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.57,9.604,60.2,61.7,1,22
2025-01-13T02:51:19.5801293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.57,9.604,60.2,61.7,1,22
2025-01-13T02:51:19.6425334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.47,9.604,60.2,61.7,1,23
2025-01-13T02:51:19.7051201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.27,9.604,60.2,61.7,1,25
2025-01-13T02:51:19.7675092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.73,9.375,63.6,61.7,1,27
2025-01-13T02:51:19.8299847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.73,9.375,63.6,61.7,1,27
2025-01-13T02:51:19.9081398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.73,9.375,63.6,61.7,1,27
2025-01-13T02:51:19.9706662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.63,9.375,63.6,61.7,1,28
2025-01-13T02:51:20.0330956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.43,9.375,63.6,61.7,1,30
2025-01-13T02:51:20.0955787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.43,9.375,63.6,61.7,1,30
2025-01-13T02:51:20.1580658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,240.23,9.375,63.6,61.7,1,32
2025-01-13T02:51:20.2361784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,240.03,9.375,63.6,61.7,1,34
2025-01-13T02:51:20.2987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,239.76,9.375,63.6,61.7,1,37
2025-01-13T02:51:20.3611791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,239.49,9.375,63.6,61.7,1,40
2025-01-13T02:51:20.4236446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,239.06,9.375,63.6,62,1,45
2025-01-13T02:51:20.4861670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,238.76,9.375,63.6,62,1,49
2025-01-13T02:51:20.5485963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,238.43,9.375,63.6,62,1,54
2025-01-13T02:51:20.6267508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.21,9.375,63.6,62,1,58
2025-01-13T02:51:20.6892134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,237.92,9.375,63.6,62,1,64
2025-01-13T02:51:20.7517620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.77,9.375,63.6,62,1,68
2025-01-13T02:51:20.8141890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.15,9.305,67.1,62,1,74
2025-01-13T02:51:20.8767670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,241.03,9.305,67.1,62,1,79
2025-01-13T02:51:20.9547670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.95,9.305,67.1,62,1,84
2025-01-13T02:51:21.0172116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.93,9.305,67.1,62,1,89
2025-01-13T02:51:21.0797671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.98,9.305,67.1,62,1,96
2025-01-13T02:51:21.1422335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.11,9.305,67.1,62,1,103
2025-01-13T02:51:21.2047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.37,9.305,67.1,62,1,111
2025-01-13T02:51:21.2829028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.41,9.305,67.1,62,1,112
2025-01-13T02:51:21.3453078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.26,9.305,67.1,62,1,108
2025-01-13T02:51:21.4078123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.16,9.305,67.1,62.7,1,104
2025-01-13T02:51:21.4703742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.08,9.305,67.1,62.7,1,101
2025-01-13T02:51:21.5328175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.06,9.305,67.1,62.7,1,100
2025-01-13T02:51:21.6109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.19,9.305,67.1,62.7,1,105
2025-01-13T02:51:21.6732921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.36,9.305,67.1,62.7,1,110
2025-01-13T02:51:21.7358842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.52,9.305,67.1,62.7,1,114
2025-01-13T02:51:21.7984319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.52,9.305,67.1,62.7,1,114
2025-01-13T02:51:21.8609412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.91,9.389,68.5,62.7,1,114
2025-01-13T02:51:21.9390462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.95,9.389,68.5,62.7,1,115
2025-01-13T02:51:22.0015374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.83,9.389,68.5,62.7,1,112
2025-01-13T02:51:22.0639402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.63,9.389,68.5,62.7,1,106
2025-01-13T02:51:22.1264680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.55,9.389,68.5,62.7,1,103
2025-01-13T02:51:22.1888822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.52,9.389,68.5,62.7,1,102
2025-01-13T02:51:22.2670534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.57,9.389,68.5,62.7,1,104
2025-01-13T02:51:22.3294704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.57,9.389,68.5,62.7,1,104
2025-01-13T02:51:22.4077597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.52,9.389,68.5,63.7,1,101
2025-01-13T02:51:22.4545296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.45,9.389,68.5,63.7,1,97
2025-01-13T02:51:22.5169656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.46,9.389,68.5,63.7,3,91
2025-01-13T02:51:22.5794987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.08,9.389,68.5,63.7,3,85
2025-01-13T02:51:22.6576034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.96,9.389,68.5,63.7,3,82
2025-01-13T02:51:22.7201094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.11,9.464,67.5,63.7,3,81
2025-01-13T02:51:22.7825749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.28,9.464,67.5,63.7,3,85
2025-01-13T02:51:22.8450153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.39,9.464,67.5,63.7,3,87
2025-01-13T02:51:22.9075855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.12,9.464,67.5,63.7,3,96
2025-01-13T02:51:22.9856226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.02,9.464,67.5,63.7,3,111
2025-01-13T02:51:23.0481337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.02,9.464,67.5,63.7,3,123
2025-01-13T02:51:23.1105853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.34,9.464,67.5,63.7,3,130
2025-01-13T02:51:23.1730481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.02,9.464,67.5,63.7,3,123
2025-01-13T02:51:23.2366086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.98,9.464,67.5,63.7,3,117
2025-01-13T02:51:23.3137063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.65,9.464,67.5,63.7,3,115
2025-01-13T02:51:23.3761614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.32,9.464,67.5,63.7,3,119
2025-01-13T02:51:23.4387194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.84,9.464,67.5,64.7,3,121
2025-01-13T02:51:23.5011997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,211.88,9.464,67.5,64.7,14,124
2025-01-13T02:51:23.5635636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.49,9.487,64.7,64.7,14,125
2025-01-13T02:51:23.6417586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,212.11,9.487,64.7,64.7,14,126
2025-01-13T02:51:23.7042476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.87,9.487,64.7,64.7,14,124
2025-01-13T02:51:23.7668087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.87,9.487,64.7,64.7,14,124
2025-01-13T02:51:23.8292823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.62,9.487,64.7,64.7,14,122
2025-01-13T02:51:23.8916539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,209,9.487,64.7,64.7,14,121
2025-01-13T02:51:23.9698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,209,9.487,64.7,64.7,14,121
2025-01-13T02:51:24.0323629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.24,9.487,64.7,64.7,14,123
2025-01-13T02:51:24.0948279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,212.73,9.487,64.7,64.7,14,127
2025-01-13T02:51:24.1572683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.2,9.487,64.7,64.7,14,131
2025-01-13T02:51:24.2197978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,215.81,9.487,64.7,64.7,14,132
2025-01-13T02:51:24.2979373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.2,9.487,64.7,64.7,14,131
2025-01-13T02:51:24.3603440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,215.81,9.487,64.7,64.7,14,132
2025-01-13T02:51:24.4229460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,216.06,9.487,64.7,65.1,14,132
2025-01-13T02:51:24.4853995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,214.47,9.487,64.7,65.1,16,132
2025-01-13T02:51:24.5479192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.37,9.49,61.4,65.1,16,129
2025-01-13T02:51:24.6259227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.37,9.49,61.4,65.1,16,129
2025-01-13T02:51:24.6883947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,210.72,9.49,61.4,65.1,16,128
2025-01-13T02:51:24.7509201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.37,9.49,61.4,65.1,16,129
2025-01-13T02:51:24.8134153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,212.02,9.49,61.4,65.1,16,130
2025-01-13T02:51:24.8759891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,214.61,9.49,61.4,65.1,16,134
2025-01-13T02:51:24.9383124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,217.82,9.49,61.4,65.1,16,139
2025-01-13T02:51:25.0165280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,220.38,9.49,61.4,65.1,16,143
2025-01-13T02:51:25.0789533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,222.29,9.49,61.4,65.1,16,146
2025-01-13T02:51:25.1414067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,222.29,9.49,61.4,65.1,16,146
2025-01-13T02:51:25.2039553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,222.29,9.49,61.4,65.1,16,146
2025-01-13T02:51:25.2664243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,221.02,9.49,61.4,65.1,16,144
2025-01-13T02:51:25.3445901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,219.1,9.49,61.4,65.1,16,141
2025-01-13T02:51:25.4071109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.7,9.49,61.4,64.8,16,136
2025-01-13T02:51:25.4696413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.52,9.49,61.4,64.8,10,134
2025-01-13T02:51:25.5320560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.45,9.49,61.4,64.8,10,130
2025-01-13T02:51:25.5946367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.91,9.49,61.4,64.8,10,127
2025-01-13T02:51:25.6725875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.19,9.447,59.1,64.8,10,124
2025-01-13T02:51:25.7351183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.15,9.447,59.1,64.8,10,122
2025-01-13T02:51:25.7976050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.15,9.447,59.1,64.8,10,122
2025-01-13T02:51:25.8600235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.19,9.447,59.1,64.8,10,124
2025-01-13T02:51:25.9225246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.77,9.447,59.1,64.8,10,129
2025-01-13T02:51:26.0006761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.38,9.447,59.1,64.8,10,136
2025-01-13T02:51:26.0632207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,224.02,9.447,59.1,64.8,10,145
2025-01-13T02:51:26.1257128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,228.66,9.447,59.1,64.8,10,154
2025-01-13T02:51:26.1881936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,233.8,9.447,59.1,64.8,10,164
2025-01-13T02:51:26.2506690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.92,9.447,59.1,64.8,10,172
2025-01-13T02:51:26.3287664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,239.46,9.447,59.1,64.8,10,175
2025-01-13T02:51:26.4067890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,244.91,9.447,59.1,64.4,10,186
2025-01-13T02:51:26.4536580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,248,9.447,59.1,64.4,10,192
2025-01-13T02:51:26.5162720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.44,9.447,59.1,64.4,5,196
2025-01-13T02:51:26.5786553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.8,9.447,59.1,64.4,5,200
2025-01-13T02:51:26.6568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.15,9.447,59.1,64.4,5,204
2025-01-13T02:51:26.7191609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,250.49,9.447,59.1,64.4,5,208
2025-01-13T02:51:26.7817547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,251.96,9.368,59.2,64.4,5,212
2025-01-13T02:51:26.8442684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,253.94,9.368,59.2,64.4,5,218
2025-01-13T02:51:26.9068550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,255.23,9.368,59.2,64.4,5,222
2025-01-13T02:51:26.9848460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,257.14,9.368,59.2,64.4,5,228
2025-01-13T02:51:27.0473990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,258.7,9.368,59.2,64.4,5,233
2025-01-13T02:51:27.1097598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,259.91,9.368,59.2,64.4,5,237
2025-01-13T02:51:27.1724167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,261.67,9.368,59.2,64.4,5,243
2025-01-13T02:51:27.2348030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,263.62,9.368,59.2,64.4,5,250
2025-01-13T02:51:27.2972893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,264.68,9.368,59.2,64.4,5,254
2025-01-13T02:51:27.4067514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,265.6,9.368,59.2,64,5,258
2025-01-13T02:51:27.4378461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.56,9.368,59.2,64,5,262
2025-01-13T02:51:27.5003094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.29,9.368,59.2,64,4,265
2025-01-13T02:51:27.5628993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,262.59,9.368,59.2,64,4,267
2025-01-13T02:51:27.6252639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,262.88,9.368,59.2,64,4,269
2025-01-13T02:51:27.7034108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.14,9.368,59.2,64,4,271
2025-01-13T02:51:27.7659473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,265.46,9.36,61.7,64,4,272
2025-01-13T02:51:27.8285401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,265.84,9.36,61.7,64,4,275
2025-01-13T02:51:27.8908894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266.28,9.36,61.7,64,4,279
2025-01-13T02:51:27.9533431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.54,9.36,61.7,64,4,282
2025-01-13T02:51:28.0314709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,266.81,9.36,61.7,64,4,286
2025-01-13T02:51:28.0939634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.94,9.36,61.7,64,4,289
2025-01-13T02:51:28.1565825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,266.96,9.36,61.7,64,4,290
2025-01-13T02:51:28.2188353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,267,9.36,61.7,64,4,292
2025-01-13T02:51:28.2814284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267,9.36,61.7,64,4,294
2025-01-13T02:51:28.3596493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.96,9.36,61.7,64,4,296
2025-01-13T02:51:28.4221205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,266.93,9.36,61.7,63.9,4,297
2025-01-13T02:51:28.4845109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.85,9.36,61.7,63.9,4,299
2025-01-13T02:51:28.5470276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.65,9.36,61.7,63.9,4,302
2025-01-13T02:51:28.6095113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.45,9.437,64.9,63.9,4,307
2025-01-13T02:51:28.6875187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.64,9.437,64.9,63.9,4,313
2025-01-13T02:51:28.7501406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.63,9.437,64.9,63.9,4,318
2025-01-13T02:51:28.8126467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,265.99,9.437,64.9,63.9,4,324
2025-01-13T02:51:28.8751613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,264.97,9.437,64.9,63.9,4,327
2025-01-13T02:51:28.9375483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,264.61,9.437,64.9,63.9,4,328
2025-01-13T02:51:29.0000827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,264.22,9.437,64.9,63.9,4,329
2025-01-13T02:51:29.0781842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,263.83,9.437,64.9,63.9,4,330
2025-01-13T02:51:29.1407124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,264.61,9.437,64.9,63.9,4,328
2025-01-13T02:51:29.2031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,265.99,9.437,64.9,63.9,4,324
2025-01-13T02:51:29.2656926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.86,9.437,64.9,63.9,4,317
2025-01-13T02:51:29.3282679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.09,9.437,64.9,63.9,4,310
2025-01-13T02:51:29.4063588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.71,9.437,64.9,63.9,4,304
2025-01-13T02:51:29.4687645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,263.1,9.437,64.9,63.9,3,300
2025-01-13T02:51:29.5312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,263.27,9.437,64.9,63.9,3,297
2025-01-13T02:51:29.5937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,263.4,9.437,64.9,63.9,3,293
2025-01-13T02:51:29.6562740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.44,9.437,64.9,63.9,3,290
2025-01-13T02:51:29.7342729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.4,9.437,64.9,63.9,3,286
2025-01-13T02:51:29.7967874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.75,9.516,67.6,63.9,3,283
2025-01-13T02:51:29.8592339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.64,9.516,67.6,63.9,3,281
2025-01-13T02:51:29.9218150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.52,9.516,67.6,63.9,3,279
2025-01-13T02:51:29.9842217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.21,9.516,67.6,63.9,3,275
2025-01-13T02:51:30.0623327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,264.94,9.516,67.6,63.9,3,272
2025-01-13T02:51:30.1248194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.52,9.516,67.6,63.9,3,268
2025-01-13T02:51:30.1873487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.91,9.516,67.6,63.9,3,263
2025-01-13T02:51:30.2497799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,262.93,9.516,67.6,63.9,3,256
2025-01-13T02:51:30.3124804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,261.1,9.516,67.6,63.9,3,245
2025-01-13T02:51:30.4059448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,258.37,9.516,67.6,63.7,3,231
2025-01-13T02:51:30.4528774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,255.13,9.516,67.6,63.7,3,216
2025-01-13T02:51:30.5153418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,250.55,9.516,67.6,63.7,2,201
2025-01-13T02:51:30.5779479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,247.96,9.516,67.6,63.7,2,186
2025-01-13T02:51:30.6402470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.06,9.516,67.6,63.7,2,175
2025-01-13T02:51:30.7184126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.95,9.577,69.1,63.7,2,167
2025-01-13T02:51:30.7810074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.63,9.577,69.1,63.7,2,159
2025-01-13T02:51:30.8434038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.51,9.577,69.1,63.7,2,152
2025-01-13T02:51:30.9059605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.59,9.577,69.1,63.7,2,146
2025-01-13T02:51:30.9684343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.14,9.577,69.1,63.7,2,143
2025-01-13T02:51:31.0466225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.71,9.577,69.1,63.7,2,140
2025-01-13T02:51:31.1090029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.57,9.577,69.1,63.7,2,139
2025-01-13T02:51:31.1715076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.57,9.577,69.1,63.7,2,139
2025-01-13T02:51:31.2339638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.57,9.577,69.1,63.7,2,139
2025-01-13T02:51:31.2965023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.85,9.577,69.1,63.7,2,141
2025-01-13T02:51:31.3745431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.44,9.577,69.1,63.7,2,145
2025-01-13T02:51:31.4370686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.97,9.577,69.1,63.2,2,149
2025-01-13T02:51:31.4996029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.12,9.577,69.1,63.2,1,153
2025-01-13T02:51:31.5620462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.37,9.641,68.8,63.2,1,159
2025-01-13T02:51:31.6245352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.81,9.641,68.8,63.2,1,164
2025-01-13T02:51:31.6870529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,247.35,9.641,68.8,63.2,1,170
2025-01-13T02:51:31.7651441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,247.72,9.641,68.8,63.2,1,174
2025-01-13T02:51:31.8276995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.81,9.641,68.8,63.2,1,175
2025-01-13T02:51:31.8901014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.81,9.641,68.8,63.2,1,175
2025-01-13T02:51:31.9526500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,247.62,9.641,68.8,63.2,1,173
2025-01-13T02:51:32.0150317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.07,9.641,68.8,63.2,1,167
2025-01-13T02:51:32.0931982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.63,9.641,68.8,63.2,1,162
2025-01-13T02:51:32.1557792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.11,9.641,68.8,63.2,1,156
2025-01-13T02:51:32.2180983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.94,9.641,68.8,63.2,1,154
2025-01-13T02:51:32.2807326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.11,9.641,68.8,63.2,1,156
2025-01-13T02:51:32.3432062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.63,9.641,68.8,63.2,1,162
2025-01-13T02:51:32.4213119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.95,9.641,68.8,62.8,1,166
2025-01-13T02:51:32.4837222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,248.8,9.641,68.8,62.8,0,170
2025-01-13T02:51:32.5462934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,174
2025-01-13T02:51:32.6086953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,174
2025-01-13T02:51:32.6712113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,169
2025-01-13T02:51:32.7493013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,154
2025-01-13T02:51:32.8118377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,132
2025-01-13T02:51:32.8743750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,110
2025-01-13T02:51:32.9368195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,91
2025-01-13T02:51:32.9992600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,81
2025-01-13T02:51:33.0772553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,81
2025-01-13T02:51:33.1397360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,88
2025-01-13T02:51:33.2023561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,96
2025-01-13T02:51:33.2648172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,105
2025-01-13T02:51:33.3274234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,62.8,0,113
2025-01-13T02:51:33.4055409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.9,9.64,66.9,63.1,0,124
2025-01-13T02:51:33.4678949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.38,9.64,66.9,63.1,4,136
2025-01-13T02:51:33.5304653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.45,9.557,64,63.1,4,148
2025-01-13T02:51:33.5928317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.16,9.557,64,63.1,4,161
2025-01-13T02:51:33.6553984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.38,9.557,64,63.1,4,172
2025-01-13T02:51:33.7335630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,242.26,9.557,64,63.1,4,175
2025-01-13T02:51:33.7960073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.38,9.557,64,63.1,4,172
2025-01-13T02:51:33.8584818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.91,9.557,64,63.1,4,167
2025-01-13T02:51:33.9210239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.45,9.557,64,63.1,4,162
2025-01-13T02:51:33.9834572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.01,9.557,64,63.1,4,157
2025-01-13T02:51:34.0459093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.86,9.557,64,63.1,4,153
2025-01-13T02:51:34.1240180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.45,9.557,64,63.1,4,148
2025-01-13T02:51:34.1865927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.06,9.557,64,63.1,4,143
2025-01-13T02:51:34.2489907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.16,9.557,64,63.1,4,136
2025-01-13T02:51:34.3115226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.57,9.557,64,63.1,4,126
2025-01-13T02:51:34.3739548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.39,9.557,64,63.1,4,117
2025-01-13T02:51:34.4522599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.08,9.557,64,63.6,4,106
2025-01-13T02:51:34.5145944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.43,9.557,64,63.6,6,99
2025-01-13T02:51:34.5771926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,213.81,9.557,64,63.6,6,97
2025-01-13T02:51:34.6396990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.56,9.493,61.5,63.6,6,99
2025-01-13T02:51:34.7020664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.5,9.493,61.5,63.6,6,105
2025-01-13T02:51:34.7802506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.86,9.493,61.5,63.6,6,112
2025-01-13T02:51:34.8426876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.6,9.493,61.5,63.6,6,117
2025-01-13T02:51:34.9051533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.25,9.493,61.5,63.6,6,116
2025-01-13T02:51:34.9678057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.86,9.493,61.5,63.6,6,112
2025-01-13T02:51:35.0301252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.52,9.493,61.5,63.6,6,111
2025-01-13T02:51:35.1083760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.55,9.493,61.5,63.6,6,114
2025-01-13T02:51:35.1708196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.95,9.493,61.5,63.6,6,118
2025-01-13T02:51:35.2332605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.09,9.493,61.5,63.6,6,124
2025-01-13T02:51:35.2956704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.17,9.493,61.5,63.6,6,127
2025-01-13T02:51:35.3581422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.54,9.493,61.5,63.6,6,128
2025-01-13T02:51:35.4362899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.57,9.493,61.5,63.7,6,128
2025-01-13T02:51:35.4987697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,213.05,9.493,61.5,63.7,13,129
2025-01-13T02:51:35.5613608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,213.47,9.502,59.6,63.7,13,131
2025-01-13T02:51:35.6238090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.83,9.502,59.6,63.7,13,135
2025-01-13T02:51:35.6863247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,219.35,9.502,59.6,63.7,13,141
2025-01-13T02:51:35.7643596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,222.27,9.502,59.6,63.7,13,146
2025-01-13T02:51:35.8268724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,225.18,9.502,59.6,63.7,13,151
2025-01-13T02:51:35.8894115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,226.35,9.502,59.6,63.7,13,153
2025-01-13T02:51:35.9517153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,228.09,9.502,59.6,63.7,13,156
2025-01-13T02:51:36.0143706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,228.67,9.502,59.6,63.7,13,157
2025-01-13T02:51:36.0923894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,230.41,9.502,59.6,63.7,13,160
2025-01-13T02:51:36.1550275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,230.99,9.502,59.6,63.7,13,161
2025-01-13T02:51:36.2174405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,230.41,9.502,59.6,63.7,13,160
2025-01-13T02:51:36.2798972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,228.09,9.502,59.6,63.7,13,156
2025-01-13T02:51:36.3423439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,225.77,9.502,59.6,63.7,13,152
2025-01-13T02:51:36.4048969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,221.69,9.502,59.6,63.7,13,145
2025-01-13T02:51:36.4829065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.21,9.502,59.6,63.7,9,136
2025-01-13T02:51:36.5455042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.19,9.522,59.2,63.7,9,126
2025-01-13T02:51:36.6080317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.37,9.522,59.2,63.7,9,116
2025-01-13T02:51:36.6703864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,206.05,9.522,59.2,63.7,9,107
2025-01-13T02:51:36.7328762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.75,9.522,59.2,63.7,9,98
2025-01-13T02:51:36.8109500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,198.42,9.522,59.2,63.7,9,91
2025-01-13T02:51:36.8734619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,195.58,9.522,59.2,63.7,9,85
2025-01-13T02:51:36.9361127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,192.76,9.522,59.2,63.7,9,79
2025-01-13T02:51:36.9986037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,190.43,9.522,59.2,63.7,9,74
2025-01-13T02:51:37.0609720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,188.57,9.522,59.2,63.7,9,70
2025-01-13T02:51:37.1391759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,188.11,9.522,59.2,63.7,9,69
2025-01-13T02:51:37.2016349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,188.11,9.522,59.2,63.7,9,69
2025-01-13T02:51:37.2640473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.96,9.522,59.2,63.7,9,73
2025-01-13T02:51:37.3266309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,192.76,9.522,59.2,63.7,9,79
2025-01-13T02:51:37.4046938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,195.39,9.522,59.2,63.3,9,85
2025-01-13T02:51:37.4672117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.06,9.522,59.2,63.3,7,92
2025-01-13T02:51:37.5296017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.04,9.498,60.9,63.3,7,100
2025-01-13T02:51:37.5921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.5,9.498,60.9,63.3,7,109
2025-01-13T02:51:37.6546547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.26,9.498,60.9,63.3,7,116
2025-01-13T02:51:37.7170959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.46,9.498,60.9,63.3,7,119
2025-01-13T02:51:37.7952767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.66,9.498,60.9,63.3,7,122
2025-01-13T02:51:37.8577412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.47,9.498,60.9,63.3,7,124
2025-01-13T02:51:37.9200467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.69,9.498,60.9,63.3,7,127
2025-01-13T02:51:37.9827267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.51,9.498,60.9,63.3,7,129
2025-01-13T02:51:38.0451547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.74,9.498,60.9,63.3,7,132
2025-01-13T02:51:38.1232723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.15,9.498,60.9,63.3,7,133
2025-01-13T02:51:38.1858038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.98,9.498,60.9,63.3,7,135
2025-01-13T02:51:38.2482879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.81,9.498,60.9,63.3,7,137
2025-01-13T02:51:38.3107117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.05,9.498,60.9,63.3,7,140
2025-01-13T02:51:38.4045223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.17,9.498,60.9,63,7,143
2025-01-13T02:51:38.4513191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.68,9.498,60.9,63,7,149
2025-01-13T02:51:38.5138476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.45,9.498,60.9,63,6,156
2025-01-13T02:51:38.5763390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.14,9.498,60.9,63,6,163
2025-01-13T02:51:38.6387901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.84,9.498,60.9,63,6,170
2025-01-13T02:51:38.7013032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.48,9.371,63.7,63,6,175
2025-01-13T02:51:38.7637038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.21,9.371,63.7,63,6,182
2025-01-13T02:51:38.8419659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,246.94,9.371,63.7,63,6,189
2025-01-13T02:51:38.9043316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,249.27,9.371,63.7,63,6,195
2025-01-13T02:51:38.9668985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.6,9.371,63.7,63,6,201
2025-01-13T02:51:39.0293541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,253.92,9.371,63.7,63,6,207
2025-01-13T02:51:39.0918642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,255.45,9.371,63.7,63,6,211
2025-01-13T02:51:39.1698923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,256.98,9.371,63.7,63,6,215
2025-01-13T02:51:39.2323819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,259.25,9.371,63.7,63,6,221
2025-01-13T02:51:39.2949786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,261.12,9.371,63.7,63,6,226
2025-01-13T02:51:39.3574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,263.34,9.371,63.7,63,6,232
2025-01-13T02:51:39.4198506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,265.16,9.371,63.7,63,6,237
2025-01-13T02:51:39.4978983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,261.2,9.371,63.7,63,4,243
2025-01-13T02:51:39.5605265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,262.38,9.371,63.7,63,4,248
2025-01-13T02:51:39.6228417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,263.28,9.371,63.7,63,4,252
2025-01-13T02:51:39.6854924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,265.43,9.243,66.5,63,4,251
2025-01-13T02:51:39.7478273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.24,9.243,66.5,63,4,246
2025-01-13T02:51:39.8260212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,262.48,9.243,66.5,63,4,239
2025-01-13T02:51:39.8885041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,260.64,9.243,66.5,63,4,232
2025-01-13T02:51:39.9510573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,259,9.243,66.5,63,4,226
2025-01-13T02:51:40.0135316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,257.6,9.243,66.5,63,4,221
2025-01-13T02:51:40.0760706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,256.74,9.243,66.5,63,4,218
2025-01-13T02:51:40.1383940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,256.17,9.243,66.5,63,4,216
2025-01-13T02:51:40.2165812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,255.01,9.243,66.5,63,4,212
2025-01-13T02:51:40.2791755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,252.95,9.243,66.5,63,4,205
2025-01-13T02:51:40.3415946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.67,9.243,66.5,63,4,194
2025-01-13T02:51:40.4042088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.02,9.243,66.5,62.9,4,182
2025-01-13T02:51:40.4821769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,243.13,9.243,66.5,62.9,5,174
2025-01-13T02:51:40.5447204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.64,9.28,68,62.9,5,164
2025-01-13T02:51:40.6071516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,237.22,9.28,68,62.9,5,154
2025-01-13T02:51:40.6696525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.87,9.28,68,62.9,5,141
2025-01-13T02:51:40.7321167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.71,9.28,68,62.9,5,128
2025-01-13T02:51:40.7946999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.54,9.28,68,62.9,5,114
2025-01-13T02:51:40.8726560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.58,9.28,68,62.9,5,103
2025-01-13T02:51:40.9351837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.12,9.28,68,62.9,5,97
2025-01-13T02:51:40.9976537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.66,9.28,68,62.9,5,95
2025-01-13T02:51:41.0602375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,219.22,9.28,68,62.9,5,93
2025-01-13T02:51:41.1225476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.8,9.28,68,62.9,5,91
2025-01-13T02:51:41.2008595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,218.59,9.28,68,62.9,5,90
2025-01-13T02:51:41.2632458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.39,9.28,68,62.9,5,89
2025-01-13T02:51:41.3258176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218,9.28,68,62.9,5,87
2025-01-13T02:51:41.4038207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,217.69,9.28,68,62.2,5,86
2025-01-13T02:51:41.4507854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.32,9.28,68,62.2,3,85
2025-01-13T02:51:41.5288674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.32,9.28,68,62.2,3,85
2025-01-13T02:51:41.5912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.28,9.501,67.5,62.2,3,85
2025-01-13T02:51:41.6537803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.14,9.501,67.5,62.2,3,81
2025-01-13T02:51:41.7163702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.1,9.501,67.5,62.2,3,76
2025-01-13T02:51:41.7787147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.12,9.501,67.5,62.2,3,74
2025-01-13T02:51:41.8569809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.14,9.501,67.5,62.2,3,73
2025-01-13T02:51:41.9193336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.1,9.501,67.5,62.2,3,75
2025-01-13T02:51:41.9819753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.1,9.501,67.5,62.2,3,76
2025-01-13T02:51:42.0443702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.11,9.501,67.5,62.2,3,79
2025-01-13T02:51:42.1068256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.17,9.501,67.5,62.2,3,82
2025-01-13T02:51:42.1849912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.28,9.501,67.5,62.2,3,85
2025-01-13T02:51:42.2474690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.32,9.501,67.5,62.2,3,86
2025-01-13T02:51:42.3098060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.49,9.501,67.5,62.2,3,89
2025-01-13T02:51:42.4035866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.64,9.501,67.5,61.4,3,92
2025-01-13T02:51:42.4348764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.79,9.501,67.5,61.4,3,94
2025-01-13T02:51:42.5129498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.61,9.501,67.5,61.4,2,96
2025-01-13T02:51:42.5755084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.57,9.501,67.5,61.4,2,95
2025-01-13T02:51:42.6379472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.42,9.501,67.5,61.4,2,90
2025-01-13T02:51:42.7005621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.35,9.501,67.5,61.4,2,85
2025-01-13T02:51:42.7628529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.29,9.667,65.2,61.4,2,78
2025-01-13T02:51:42.8409939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.45,9.667,65.2,61.4,2,72
2025-01-13T02:51:42.9035456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,233.69,9.667,65.2,61.4,2,67
2025-01-13T02:51:42.9660398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,233.81,9.667,65.2,61.4,2,65
2025-01-13T02:51:43.0285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.75,9.667,65.2,61.4,2,66
2025-01-13T02:51:43.0910900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.41,9.667,65.2,61.4,2,73
2025-01-13T02:51:43.1534713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.31,9.667,65.2,61.4,2,87
2025-01-13T02:51:43.2316758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.16,9.667,65.2,61.4,2,105
2025-01-13T02:51:43.2941295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.88,9.667,65.2,61.4,2,123
2025-01-13T02:51:43.3566821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.24,9.667,65.2,61.4,2,141
2025-01-13T02:51:43.4191169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.38,9.667,65.2,61.4,2,155
2025-01-13T02:51:43.4815581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.4,9.667,65.2,61.4,6,166
2025-01-13T02:51:43.5597869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.78,9.667,65.2,61.4,6,167
2025-01-13T02:51:43.6221346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.64,9.667,65.2,61.4,6,164
2025-01-13T02:51:43.6847101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.12,9.667,65.2,61.4,6,160
2025-01-13T02:51:43.7471405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.62,9.667,65.2,61.4,6,156
2025-01-13T02:51:43.8095905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.76,9.6,62.5,61.4,6,153
2025-01-13T02:51:43.8877590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.25,9.6,62.5,61.4,6,149
2025-01-13T02:51:43.9502742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,228.38,9.6,62.5,61.4,6,144
2025-01-13T02:51:44.0126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.53,9.6,62.5,61.4,6,139
2025-01-13T02:51:44.0752162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.42,9.6,62.5,61.4,6,136
2025-01-13T02:51:44.1377163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.69,9.6,62.5,61.4,6,134
2025-01-13T02:51:44.2159014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.69,9.6,62.5,61.4,6,134
2025-01-13T02:51:44.2784022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.42,9.6,62.5,61.4,6,136
2025-01-13T02:51:44.3408780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.89,9.6,62.5,61.4,6,140
2025-01-13T02:51:44.4032833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.69,9.6,62.5,61.9,6,147
2025-01-13T02:51:44.4657930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,230.6,9.6,62.5,61.9,9,156
2025-01-13T02:51:44.5439965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,235.44,9.6,62.5,61.9,9,166
2025-01-13T02:51:44.6065117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,239.79,9.6,62.5,61.9,9,175
2025-01-13T02:51:44.6688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,242.21,9.6,62.5,61.9,9,180
2025-01-13T02:51:44.7313708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,243.66,9.6,62.5,61.9,9,183
2025-01-13T02:51:44.7937882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,241.72,9.441,60.6,61.9,9,181
2025-01-13T02:51:44.8719808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,236.35,9.441,60.6,61.9,9,170
2025-01-13T02:51:44.9344193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,231.96,9.441,60.6,61.9,9,161
2025-01-13T02:51:44.9969345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,227.09,9.441,60.6,61.9,9,151
2025-01-13T02:51:45.0593191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.73,9.441,60.6,61.9,9,140
2025-01-13T02:51:45.1218655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.87,9.441,60.6,61.9,9,130
2025-01-13T02:51:45.1999765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,212.02,9.441,60.6,61.9,9,120
2025-01-13T02:51:45.2625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,208.15,9.441,60.6,61.9,9,112
2025-01-13T02:51:45.3250321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,204.3,9.441,60.6,61.9,9,104
2025-01-13T02:51:45.3875243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,201.13,9.441,60.6,62.3,9,97
2025-01-13T02:51:45.4499976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,203.15,9.441,60.6,62.3,8,95
2025-01-13T02:51:45.5124966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,202.73,9.441,60.6,62.3,8,94
2025-01-13T02:51:45.5905975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.73,9.441,60.6,62.3,8,101
2025-01-13T02:51:45.6529730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.66,9.441,60.6,62.3,8,110
2025-01-13T02:51:45.7154759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.64,9.441,60.6,62.3,8,119
2025-01-13T02:51:45.7779520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.12,9.441,60.6,62.3,8,129
2025-01-13T02:51:45.8403718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.8,9.372,60.2,62.3,8,140
2025-01-13T02:51:45.9186365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.83,9.372,60.2,62.3,8,151
2025-01-13T02:51:45.9810929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.42,9.372,60.2,62.3,8,161
2025-01-13T02:51:46.0435200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,235.18,9.372,60.2,62.3,8,167
2025-01-13T02:51:46.1061138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,237.02,9.372,60.2,62.3,8,171
2025-01-13T02:51:46.1685022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.4,9.372,60.2,62.3,8,174
2025-01-13T02:51:46.2466590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.86,9.372,60.2,62.3,8,175
2025-01-13T02:51:46.3092197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.86,9.372,60.2,62.3,8,175
2025-01-13T02:51:46.3872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.54,9.372,60.2,62.6,8,174
2025-01-13T02:51:46.4340284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.24,9.372,60.2,62.6,8,169
2025-01-13T02:51:46.4965942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.96,9.372,60.2,62.6,6,159
2025-01-13T02:51:46.5745984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.33,9.372,60.2,62.6,6,147
2025-01-13T02:51:46.6371120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.41,9.372,60.2,62.6,6,134
2025-01-13T02:51:46.6995926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,219.36,9.372,60.2,62.6,6,123
2025-01-13T02:51:46.7621809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.71,9.436,60.9,62.6,6,114
2025-01-13T02:51:46.8247374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.99,9.436,60.9,62.6,6,106
2025-01-13T02:51:46.9027465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.07,9.436,60.9,62.6,6,97
2025-01-13T02:51:46.9651482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,208.94,9.436,60.9,62.6,6,90
2025-01-13T02:51:47.0277244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.71,9.436,60.9,62.6,6,82
2025-01-13T02:51:47.0901878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,205.93,9.436,60.9,62.6,6,79
2025-01-13T02:51:47.1526667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,205.68,9.436,60.9,62.6,6,78
2025-01-13T02:51:47.2308876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,205.68,9.436,60.9,62.6,6,78
2025-01-13T02:51:47.2933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,205.93,9.436,60.9,62.6,6,79
2025-01-13T02:51:47.3559804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,207.24,9.436,60.9,62.6,6,84
2025-01-13T02:51:47.4184015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.65,9.436,60.9,62.6,6,89
2025-01-13T02:51:47.4807220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.54,9.436,60.9,62.6,5,95
2025-01-13T02:51:47.5432501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.32,9.436,60.9,62.6,5,102
2025-01-13T02:51:47.6214671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.05,9.564,61.7,62.6,5,109
2025-01-13T02:51:47.6838765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.33,9.564,61.7,62.6,5,117
2025-01-13T02:51:47.7462999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.74,9.564,61.7,62.6,5,125
2025-01-13T02:51:47.8087648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.61,9.564,61.7,62.6,5,131
2025-01-13T02:51:47.8713514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.88,9.564,61.7,62.6,5,135
2025-01-13T02:51:47.9493835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.2,9.564,61.7,62.6,5,136
2025-01-13T02:51:48.0119883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.56,9.564,61.7,62.6,5,134
2025-01-13T02:51:48.0745475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.93,9.564,61.7,62.6,5,132
2025-01-13T02:51:48.1367587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.3,9.564,61.7,62.6,5,130
2025-01-13T02:51:48.1994012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.98,9.564,61.7,62.6,5,129
2025-01-13T02:51:48.2775268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.98,9.564,61.7,62.6,5,129
2025-01-13T02:51:48.3401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.98,9.564,61.7,62.6,5,129
2025-01-13T02:51:48.4025263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.89,9.564,61.7,62.3,5,129
2025-01-13T02:51:48.4649958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.9,9.564,61.7,62.3,8,129
2025-01-13T02:51:48.5273839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.9,9.564,61.7,62.3,8,129
2025-01-13T02:51:48.6055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.94,9.591,62.5,62.3,8,128
2025-01-13T02:51:48.6680867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.61,9.591,62.5,62.3,8,125
2025-01-13T02:51:48.7305753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.4,9.591,62.5,62.3,8,120
2025-01-13T02:51:48.7930416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.77,9.591,62.5,62.3,8,114
2025-01-13T02:51:48.8555850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.6,9.591,62.5,62.3,8,109
2025-01-13T02:51:48.9335688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.76,9.591,62.5,62.3,8,100
2025-01-13T02:51:48.9961631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.41,9.591,62.5,62.3,8,92
2025-01-13T02:51:49.0586327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,200.56,9.591,62.5,62.3,8,85
2025-01-13T02:51:49.1210299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,198.18,9.591,62.5,62.3,8,79
2025-01-13T02:51:49.1835614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,197.03,9.591,62.5,62.3,8,76
2025-01-13T02:51:49.2616596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.52,9.591,62.5,62.3,8,72
2025-01-13T02:51:49.3241719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,195.15,9.591,62.5,62.3,8,71
2025-01-13T02:51:49.3868092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,194.79,9.591,62.5,62.3,8,70
2025-01-13T02:51:49.4490675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,200.29,9.591,62.5,62.3,7,71
2025-01-13T02:51:49.5115808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,200.86,9.591,62.5,62.3,7,73
2025-01-13T02:51:49.5897499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,201.53,9.464,63.3,62.3,7,75
2025-01-13T02:51:49.6522521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,202.46,9.464,63.3,62.3,7,78
2025-01-13T02:51:49.7146253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,203.41,9.464,63.3,62.3,7,81
2025-01-13T02:51:49.7772900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,204.74,9.464,63.3,62.3,7,85
2025-01-13T02:51:49.8396995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.46,9.464,63.3,62.3,7,90
2025-01-13T02:51:49.9021174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,208.97,9.464,63.3,62.3,7,97
2025-01-13T02:51:49.9803204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,211.97,9.464,63.3,62.3,7,105
2025-01-13T02:51:50.0428051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.85,9.464,63.3,62.3,7,115
2025-01-13T02:51:50.1053194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.66,9.464,63.3,62.3,7,127
2025-01-13T02:51:50.1677218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226,9.464,63.3,62.3,7,140
2025-01-13T02:51:50.2301872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.02,9.464,63.3,62.3,7,152
2025-01-13T02:51:50.3084170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.08,9.464,63.3,62.3,7,164
2025-01-13T02:51:50.3865094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.32,9.464,63.3,62.3,7,174
2025-01-13T02:51:50.4333145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.73,9.464,63.3,62.3,7,182
2025-01-13T02:51:50.4957664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.21,9.464,63.3,62.3,2,192
2025-01-13T02:51:50.5581723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.63,9.333,64.1,62.3,2,202
2025-01-13T02:51:50.6364713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,249.13,9.333,64.1,62.3,2,211
2025-01-13T02:51:50.6988811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.94,9.333,64.1,62.3,2,216
2025-01-13T02:51:50.7613262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.42,9.333,64.1,62.3,2,219
2025-01-13T02:51:50.8239456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.03,9.333,64.1,62.3,2,223
2025-01-13T02:51:50.8863402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,251.92,9.333,64.1,62.3,2,229
2025-01-13T02:51:50.9645303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,253.14,9.333,64.1,62.3,2,238
2025-01-13T02:51:51.0268647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,254.54,9.333,64.1,62.3,2,250
2025-01-13T02:51:51.0894256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,255.69,9.333,64.1,62.3,2,263
2025-01-13T02:51:51.1517797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,256.32,9.333,64.1,62.3,2,275
2025-01-13T02:51:51.2143883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.47,9.333,64.1,62.3,2,285
2025-01-13T02:51:51.2925560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,256.14,9.333,64.1,62.3,2,297
2025-01-13T02:51:51.3550709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.58,9.333,64.1,62.3,2,305
2025-01-13T02:51:51.4174325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,254.97,9.333,64.1,62.3,2,311
2025-01-13T02:51:51.4800510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,254.47,9.333,64.1,62.3,2,315
2025-01-13T02:51:51.5424428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,254.65,9.357,64.4,62.3,2,316
2025-01-13T02:51:51.6206146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.37,9.357,64.4,62.3,2,318
2025-01-13T02:51:51.6830619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,254.22,9.357,64.4,62.3,2,319
2025-01-13T02:51:51.7455222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.07,9.357,64.4,62.3,2,320
2025-01-13T02:51:51.8079771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,253.75,9.357,64.4,62.3,2,322
2025-01-13T02:51:51.8705947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.41,9.357,64.4,62.3,2,324
2025-01-13T02:51:51.9486451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.23,9.357,64.4,62.3,2,325
2025-01-13T02:51:52.0111858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.23,9.357,64.4,62.3,2,325
2025-01-13T02:51:52.0736138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.23,9.357,64.4,62.3,2,325
2025-01-13T02:51:52.1360543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.23,9.357,64.4,62.3,2,325
2025-01-13T02:51:52.1984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.23,9.357,64.4,62.3,2,325
2025-01-13T02:51:52.2611339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.87,9.357,64.4,62.3,2,327
2025-01-13T02:51:52.3392886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,251.89,9.357,64.4,62.3,2,332
2025-01-13T02:51:52.4017491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,250.61,9.357,64.4,62.2,2,338
2025-01-13T02:51:52.4641522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,245.61,9.357,64.4,62.2,1,352
2025-01-13T02:51:52.5266526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.59,9.357,64.4,62.2,1,9
2025-01-13T02:51:52.5891235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,240.62,9.473,63.7,62.2,1,29
2025-01-13T02:51:52.6672088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.84,9.473,63.7,62.2,1,50
2025-01-13T02:51:52.7297342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.93,9.473,63.7,62.2,1,68
2025-01-13T02:51:52.7923149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,237.64,9.473,63.7,62.2,1,84
2025-01-13T02:51:52.8547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.81,9.473,63.7,62.2,1,99
2025-01-13T02:51:52.9173217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.25,9.473,63.7,62.2,1,112
2025-01-13T02:51:52.9952095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.82,9.473,63.7,62.2,1,123
2025-01-13T02:51:53.0577582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.2,9.473,63.7,62.2,1,129
2025-01-13T02:51:53.1202685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,9.473,63.7,62.2,1,132
2025-01-13T02:51:53.1829503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.2,9.473,63.7,62.2,1,129
2025-01-13T02:51:53.2453240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.82,9.473,63.7,62.2,1,123
2025-01-13T02:51:53.3233751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.44,9.473,63.7,62.2,1,116
2025-01-13T02:51:53.3859998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.13,9.473,63.7,62.4,1,109
2025-01-13T02:51:53.4482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,232.49,9.473,63.7,62.4,2,103
2025-01-13T02:51:53.5108052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.34,9.473,63.7,62.4,2,101
2025-01-13T02:51:53.5733856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.45,9.507,62.7,62.4,2,101
2025-01-13T02:51:53.6514910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.38,9.507,62.7,62.4,2,100
2025-01-13T02:51:53.7139477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.24,9.507,62.7,62.4,2,98
2025-01-13T02:51:53.7763411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.24,9.507,62.7,62.4,2,98
2025-01-13T02:51:53.8388555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.24,9.507,62.7,62.4,2,98
2025-01-13T02:51:53.9013852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.38,9.507,62.7,62.4,2,100
2025-01-13T02:51:53.9639199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.52,9.507,62.7,62.4,2,102
2025-01-13T02:51:54.0420717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.94,9.507,62.7,62.4,2,107
2025-01-13T02:51:54.1044185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.52,9.507,62.7,62.4,2,113
2025-01-13T02:51:54.1670680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.54,9.507,62.7,62.4,2,122
2025-01-13T02:51:54.2294045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.72,9.507,62.7,62.4,2,131
2025-01-13T02:51:54.2920610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.01,9.507,62.7,62.4,2,140
2025-01-13T02:51:54.3699526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.73,9.507,62.7,62.4,2,151
2025-01-13T02:51:54.4325751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.55,9.507,62.7,62.4,2,162
2025-01-13T02:51:54.4949926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.49,9.507,62.7,62.4,6,172
2025-01-13T02:51:54.5574476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.97,9.466,61.6,62.4,6,175
2025-01-13T02:51:54.6198597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,243.07,9.466,61.6,62.4,6,183
2025-01-13T02:51:54.6981677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.62,9.466,61.6,62.4,6,187
2025-01-13T02:51:54.7604888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.79,9.466,61.6,62.4,6,190
2025-01-13T02:51:54.8230561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.79,9.466,61.6,62.4,6,190
2025-01-13T02:51:54.8855574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,246.17,9.466,61.6,62.4,6,191
2025-01-13T02:51:54.9481232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,246.95,9.466,61.6,62.4,6,193
2025-01-13T02:51:55.0261734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,247.33,9.466,61.6,62.4,6,194
2025-01-13T02:51:55.0887015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,247.72,9.466,61.6,62.4,6,195
2025-01-13T02:51:55.1511117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.88,9.466,61.6,62.4,6,198
2025-01-13T02:51:55.2136197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,250.03,9.466,61.6,62.4,6,201
2025-01-13T02:51:55.2760574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,250.8,9.466,61.6,62.4,6,203
2025-01-13T02:51:55.3542840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,251.56,9.466,61.6,62.4,6,205
2025-01-13T02:51:55.4166412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,252.71,9.466,61.6,62.4,6,208
2025-01-13T02:51:55.4791504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.47,9.466,61.6,62.4,5,208
2025-01-13T02:51:55.5417834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.75,9.428,60.5,62.4,5,205
2025-01-13T02:51:55.6042055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.39,9.428,60.5,62.4,5,201
2025-01-13T02:51:55.6823176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.68,9.428,60.5,62.4,5,196
2025-01-13T02:51:55.7448098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.65,9.428,60.5,62.4,5,193
2025-01-13T02:51:55.8071947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,244.27,9.428,60.5,62.4,5,189
2025-01-13T02:51:55.8698060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.89,9.428,60.5,62.4,5,185
2025-01-13T02:51:55.9321954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,241.5,9.428,60.5,62.4,5,181
2025-01-13T02:51:56.0104354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,241.5,9.428,60.5,62.4,5,181
2025-01-13T02:51:56.0727655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,239.43,9.428,60.5,62.4,5,175
2025-01-13T02:51:56.1352654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,239.43,9.428,60.5,62.4,5,175
2025-01-13T02:51:56.1977121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,239.43,9.428,60.5,62.4,5,175
2025-01-13T02:51:56.2602394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,239.43,9.428,60.5,62.4,5,175
2025-01-13T02:51:56.3226534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.16,9.428,60.5,62.4,5,180
2025-01-13T02:51:56.4008994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.09,9.428,60.5,62.1,5,183
2025-01-13T02:51:56.4634015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.09,9.428,60.5,62.1,3,185
2025-01-13T02:51:56.5258056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.57,9.428,60.5,62.1,3,187
2025-01-13T02:51:56.5882293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.19,9.436,60,62.1,3,187
2025-01-13T02:51:56.6508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.67,9.436,60,62.1,3,189
2025-01-13T02:51:56.7289261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.15,9.436,60,62.1,3,191
2025-01-13T02:51:56.7915312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.63,9.436,60,62.1,3,193
2025-01-13T02:51:56.8538753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.63,9.436,60,62.1,3,193
2025-01-13T02:51:56.9163801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.86,9.436,60,62.1,3,194
2025-01-13T02:51:56.9789485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.1,9.436,60,62.1,3,195
2025-01-13T02:51:57.0569941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.57,9.436,60,62.1,3,197
2025-01-13T02:51:57.1195109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.04,9.436,60,62.1,3,199
2025-01-13T02:51:57.1819800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,245.75,9.436,60,62.1,3,202
2025-01-13T02:51:57.2446360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.98,9.436,60,62.1,3,203
2025-01-13T02:51:57.3069222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.98,9.436,60,62.1,3,203
2025-01-13T02:51:57.3850291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,245.68,9.436,60,61.8,3,202
2025-01-13T02:51:57.4475742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.44,9.436,60,61.8,3,201
2025-01-13T02:51:57.5099900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.97,9.436,60,61.8,3,199
2025-01-13T02:51:57.5725013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.1,9.468,60.8,61.8,3,197
2025-01-13T02:51:57.6350457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.16,9.468,60.8,61.8,3,193
2025-01-13T02:51:57.7131910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.68,9.468,60.8,61.8,3,191
2025-01-13T02:51:57.7756710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.68,9.468,60.8,61.8,3,191
2025-01-13T02:51:57.8381485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.16,9.468,60.8,61.8,3,193
2025-01-13T02:51:57.9005978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.1,9.468,60.8,61.8,3,197
2025-01-13T02:51:57.9631281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.81,9.468,60.8,61.8,3,200
2025-01-13T02:51:58.0412421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,246.74,9.468,60.8,61.8,3,204
2025-01-13T02:51:58.1036663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.2,9.468,60.8,61.8,3,206
2025-01-13T02:51:58.1662586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.11,9.468,60.8,61.8,3,210
2025-01-13T02:51:58.2286080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.01,9.468,60.8,61.8,3,214
2025-01-13T02:51:58.2911271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.89,9.468,60.8,61.8,3,218
2025-01-13T02:51:58.3693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.75,9.468,60.8,61.8,3,222
2025-01-13T02:51:58.4317623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,251.53,9.468,60.8,61.5,3,226
2025-01-13T02:51:58.4941760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249,9.468,60.8,61.5,2,230
2025-01-13T02:51:58.5567776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.33,9.504,61.9,61.5,2,233
2025-01-13T02:51:58.6192037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.72,9.504,61.9,61.5,2,236
2025-01-13T02:51:58.6972016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.97,9.504,61.9,61.5,2,238
2025-01-13T02:51:58.7598241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,251.22,9.504,61.9,61.5,2,240
2025-01-13T02:51:58.8222217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,251.45,9.504,61.9,61.5,2,242
2025-01-13T02:51:58.8847344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,251.68,9.504,61.9,61.5,2,244
2025-01-13T02:51:58.9472237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,252.01,9.504,61.9,61.5,2,247
2025-01-13T02:51:59.0097018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.41,9.504,61.9,61.5,2,251
2025-01-13T02:51:59.0878300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,252.94,9.504,61.9,61.5,2,257
2025-01-13T02:51:59.1503962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.45,9.504,61.9,61.5,2,264
2025-01-13T02:51:59.2129203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,253.81,9.504,61.9,61.5,2,271
2025-01-13T02:51:59.2753471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,254.01,9.504,61.9,61.5,2,278
2025-01-13T02:51:59.3378484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,254.04,9.504,61.9,61.5,2,284
2025-01-13T02:51:59.4159787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,253.97,9.504,61.9,61.4,2,289
2025-01-13T02:51:59.4784505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.74,9.504,61.9,61.4,1,291
2025-01-13T02:51:59.5409311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.51,9.45,62.7,61.4,1,294
2025-01-13T02:51:59.6033774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,248.41,9.45,62.7,61.4,1,297
2025-01-13T02:51:59.6659059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,248.37,9.45,62.7,61.4,1,298
2025-01-13T02:51:59.7439647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,248.33,9.45,62.7,61.4,1,299
2025-01-13T02:51:59.8065018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.29,9.45,62.7,61.4,1,300
2025-01-13T02:51:59.8690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.29,9.45,62.7,61.4,1,300
2025-01-13T02:51:59.9314488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,248.37,9.45,62.7,61.4,1,298
2025-01-13T02:51:59.9940590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,248.41,9.45,62.7,61.4,1,297
2025-01-13T02:52:00.0719885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.44,9.45,62.7,61.4,1,296
2025-01-13T02:52:00.1345516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.51,9.45,62.7,61.4,1,294
2025-01-13T02:52:00.1969367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.57,9.45,62.7,61.4,1,292
2025-01-13T02:52:00.2594802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.6,9.45,62.7,61.4,1,291
2025-01-13T02:52:00.3220717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.67,9.45,62.7,61.4,1,288
2025-01-13T02:52:00.4000273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.74,9.45,62.7,61.8,1,283
2025-01-13T02:52:00.4625683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.7,9.45,62.7,61.8,0,278
2025-01-13T02:52:00.5250173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.7,9.45,62.7,61.8,0,274
2025-01-13T02:52:00.5875451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,266
2025-01-13T02:52:00.6500379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,254
2025-01-13T02:52:00.7281981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,235
2025-01-13T02:52:00.7905501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,216
2025-01-13T02:52:00.8530950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,196
2025-01-13T02:52:00.9157039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,183
2025-01-13T02:52:00.9781696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,163
2025-01-13T02:52:01.0562182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,147
2025-01-13T02:52:01.1187539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,133
2025-01-13T02:52:01.1811840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,122
2025-01-13T02:52:01.2436612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,111
2025-01-13T02:52:01.3061947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,61.8,0,101
2025-01-13T02:52:01.3843465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,62.2,0,91
2025-01-13T02:52:01.4467598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,62.2,0,84
2025-01-13T02:52:01.5092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.382,62.8,62.2,0,80
2025-01-13T02:52:01.5718059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,78
2025-01-13T02:52:01.6341699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,76
2025-01-13T02:52:01.6966838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,76
2025-01-13T02:52:01.7748499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,76
2025-01-13T02:52:01.8372351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,78
2025-01-13T02:52:01.8998462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,81
2025-01-13T02:52:01.9624029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,85
2025-01-13T02:52:02.0247695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,92
2025-01-13T02:52:02.1027867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,101
2025-01-13T02:52:02.1653849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,110
2025-01-13T02:52:02.2278689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,117
2025-01-13T02:52:02.2903461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,122
2025-01-13T02:52:02.3528068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.2,0,124
2025-01-13T02:52:02.4308848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.4,9.415,62.4,62.5,0,124
2025-01-13T02:52:02.4934323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.41,9.415,62.4,62.5,1,120
2025-01-13T02:52:02.5559030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.63,9.506,61.7,62.5,1,117
2025-01-13T02:52:02.6183809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.69,9.506,61.7,62.5,1,118
2025-01-13T02:52:02.6809348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.17,9.506,61.7,62.5,1,126
2025-01-13T02:52:02.7590344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.72,9.506,61.7,62.5,1,134
2025-01-13T02:52:02.8215203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.34,9.506,61.7,62.5,1,142
2025-01-13T02:52:02.8839338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.01,9.506,61.7,62.5,1,150
2025-01-13T02:52:02.9464759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.72,9.506,61.7,62.5,1,158
2025-01-13T02:52:03.0089400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.45,9.506,61.7,62.5,1,166
2025-01-13T02:52:03.0870174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.21,9.506,61.7,62.5,1,174
2025-01-13T02:52:03.1495207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.16,9.506,61.7,62.5,1,184
2025-01-13T02:52:03.2120210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.19,9.506,61.7,62.5,1,195
2025-01-13T02:52:03.2746320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.92,9.506,61.7,62.5,1,203
2025-01-13T02:52:03.3370594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.92,9.506,61.7,62.5,1,203
2025-01-13T02:52:03.3995629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.48,9.506,61.7,62.7,1,198
2025-01-13T02:52:03.4775862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.95,9.506,61.7,62.7,2,192
2025-01-13T02:52:03.5402218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.13,9.524,61.8,62.7,2,181
2025-01-13T02:52:03.6026262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.05,9.524,61.8,62.7,2,169
2025-01-13T02:52:03.6650018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.68,9.524,61.8,62.7,2,155
2025-01-13T02:52:03.7274910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235,9.524,61.8,62.7,2,138
2025-01-13T02:52:03.8057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.81,9.524,61.8,62.7,2,122
2025-01-13T02:52:03.8681609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.26,9.524,61.8,62.7,2,108
2025-01-13T02:52:03.9306207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.31,9.524,61.8,62.7,2,96
2025-01-13T02:52:03.9930699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.86,9.524,61.8,62.7,2,87
2025-01-13T02:52:04.0554890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,229.69,9.524,61.8,62.7,2,79
2025-01-13T02:52:04.1337110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.71,9.524,61.8,62.7,2,73
2025-01-13T02:52:04.1962355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.8,9.524,61.8,62.7,2,69
2025-01-13T02:52:04.2587302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,229.91,9.524,61.8,62.7,2,66
2025-01-13T02:52:04.3212115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.06,9.524,61.8,62.7,2,63
2025-01-13T02:52:04.3836710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,230.19,9.524,61.8,62.6,2,61
2025-01-13T02:52:04.4617740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,223.74,9.524,61.8,62.6,3,61
2025-01-13T02:52:04.5242675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,223.54,9.524,61.8,62.6,3,65
2025-01-13T02:52:04.5867979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.83,9.471,62.3,62.6,3,72
2025-01-13T02:52:04.6493500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,224.05,9.471,62.3,62.6,3,80
2025-01-13T02:52:04.7115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.58,9.471,62.3,62.6,3,88
2025-01-13T02:52:04.7899504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.38,9.471,62.3,62.6,3,96
2025-01-13T02:52:04.8523495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.27,9.471,62.3,62.6,3,103
2025-01-13T02:52:04.9147447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.32,9.471,62.3,62.6,3,110
2025-01-13T02:52:04.9773440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.49,9.471,62.3,62.6,3,117
2025-01-13T02:52:05.0398236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.59,9.471,62.3,62.6,3,123
2025-01-13T02:52:05.1179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.56,9.471,62.3,62.6,3,128
2025-01-13T02:52:05.1804123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.99,9.471,62.3,62.6,3,135
2025-01-13T02:52:05.2428484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.5,9.471,62.3,62.6,3,142
2025-01-13T02:52:05.3053723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.51,9.471,62.3,62.6,3,151
2025-01-13T02:52:05.3835418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.81,9.471,62.3,62.5,3,161
2025-01-13T02:52:05.4459856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.37,9.471,62.3,62.5,1,170
2025-01-13T02:52:05.5085988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.84,9.471,62.3,62.5,1,175
2025-01-13T02:52:05.5710040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243,9.413,62.2,62.5,1,188
2025-01-13T02:52:05.6334748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.75,9.413,62.2,62.5,1,196
2025-01-13T02:52:05.6959954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.94,9.413,62.2,62.5,1,198
2025-01-13T02:52:05.7584898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.47,9.413,62.2,62.5,1,193
2025-01-13T02:52:05.8365152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.61,9.413,62.2,62.5,1,184
2025-01-13T02:52:05.8989334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.56,9.413,62.2,62.5,1,173
2025-01-13T02:52:05.9614864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.24,9.413,62.2,62.5,1,159
2025-01-13T02:52:06.0240608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.85,9.413,62.2,62.5,1,143
2025-01-13T02:52:06.0865346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.66,9.413,62.2,62.5,1,127
2025-01-13T02:52:06.1646203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.85,9.413,62.2,62.5,1,113
2025-01-13T02:52:06.2271786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.34,9.413,62.2,62.5,1,100
2025-01-13T02:52:06.2894686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.11,9.413,62.2,62.5,1,87
2025-01-13T02:52:06.3519548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.21,9.413,62.2,62.5,1,73
2025-01-13T02:52:06.4145817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.75,9.413,62.2,62.1,1,58
2025-01-13T02:52:06.4926441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.64,9.413,62.2,62.1,1,44
2025-01-13T02:52:06.5551365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,238.02,9.431,61.6,62.1,1,32
2025-01-13T02:52:06.6176310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.61,9.431,61.6,62.1,1,26
2025-01-13T02:52:06.6800344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.61,9.431,61.6,62.1,1,26
2025-01-13T02:52:06.7424611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.57,9.431,61.6,62.1,1,37
2025-01-13T02:52:06.8207509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,236.52,9.431,61.6,62.1,1,51
2025-01-13T02:52:06.8831874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.74,9.431,61.6,62.1,1,68
2025-01-13T02:52:06.9457100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.53,9.431,61.6,62.1,1,87
2025-01-13T02:52:07.0082065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.96,9.431,61.6,62.1,1,106
2025-01-13T02:52:07.0706438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.95,9.431,61.6,62.1,1,125
2025-01-13T02:52:07.1486926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.19,9.431,61.6,62.1,1,142
2025-01-13T02:52:07.2112032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.57,9.431,61.6,62.1,1,158
2025-01-13T02:52:07.2739249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.69,9.431,61.6,62.1,1,170
2025-01-13T02:52:07.3362319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.17,9.431,61.6,62.1,1,175
2025-01-13T02:52:07.3987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.08,9.431,61.6,61.6,1,185
2025-01-13T02:52:07.4767768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.56,9.431,61.6,61.6,1,190
2025-01-13T02:52:07.5394317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.28,9.553,61.2,61.6,1,191
2025-01-13T02:52:07.6018129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.18,9.553,61.2,61.6,1,190
2025-01-13T02:52:07.6642893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.62,9.553,61.2,61.6,1,184
2025-01-13T02:52:07.7268902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.76,9.553,61.2,61.6,1,175
2025-01-13T02:52:07.8048360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.74,9.553,61.2,61.6,1,164
2025-01-13T02:52:07.8674293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.49,9.553,61.2,61.6,1,150
2025-01-13T02:52:07.9299569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.51,9.553,61.2,61.6,1,138
2025-01-13T02:52:07.9922340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.86,9.553,61.2,61.6,1,129
2025-01-13T02:52:08.0547624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.66,9.553,61.2,61.6,1,126
2025-01-13T02:52:08.1173465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.66,9.553,61.2,61.6,1,126
2025-01-13T02:52:08.1954010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.86,9.553,61.2,61.6,1,129
2025-01-13T02:52:08.2578753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.29,9.553,61.2,61.6,1,135
2025-01-13T02:52:08.3204172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.82,9.553,61.2,61.6,1,142
2025-01-13T02:52:08.3829100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.13,9.553,61.2,61.4,1,146
2025-01-13T02:52:08.4454361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.52,9.553,61.2,61.4,4,150
2025-01-13T02:52:08.5234382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.95,9.553,61.2,61.4,4,155
2025-01-13T02:52:08.5860592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.81,9.553,61.2,61.4,4,158
2025-01-13T02:52:08.6483930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.97,9.553,61.2,61.4,4,162
2025-01-13T02:52:08.7110283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.55,9.553,61.2,61.4,4,164
2025-01-13T02:52:08.7735029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.14,9.553,61.2,61.4,4,166
2025-01-13T02:52:08.8515688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.96,9.644,61.5,61.4,4,168
2025-01-13T02:52:08.9139937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.96,9.644,61.5,61.4,4,168
2025-01-13T02:52:08.9765061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.25,9.644,61.5,61.4,4,169
2025-01-13T02:52:09.0389232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.67,9.644,61.5,61.4,4,167
2025-01-13T02:52:09.1015206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.22,9.644,61.5,61.4,4,162
2025-01-13T02:52:09.1796528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.78,9.644,61.5,61.4,4,157
2025-01-13T02:52:09.2421113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.64,9.644,61.5,61.4,4,153
2025-01-13T02:52:09.3045702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.52,9.644,61.5,61.4,4,149
2025-01-13T02:52:09.3826537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.74,9.644,61.5,61.6,4,146
2025-01-13T02:52:09.4294118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.49,9.644,61.5,61.6,6,143
2025-01-13T02:52:09.5076293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.12,9.644,61.5,61.6,6,142
2025-01-13T02:52:09.5702656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.75,9.644,61.5,61.6,6,141
2025-01-13T02:52:09.6326849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.38,9.644,61.5,61.6,6,140
2025-01-13T02:52:09.6951736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.75,9.634,62.1,61.6,6,140
2025-01-13T02:52:09.7577101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.49,9.634,62.1,61.6,6,142
2025-01-13T02:52:09.8356728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.86,9.634,62.1,61.6,6,143
2025-01-13T02:52:09.8981705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.86,9.634,62.1,61.6,6,143
2025-01-13T02:52:09.9607925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.12,9.634,62.1,61.6,6,141
2025-01-13T02:52:10.0231671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.02,9.634,62.1,61.6,6,138
2025-01-13T02:52:10.0856061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.19,9.634,62.1,61.6,6,133
2025-01-13T02:52:10.1481124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.03,9.634,62.1,61.6,6,127
2025-01-13T02:52:10.2262931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.92,9.634,62.1,61.6,6,121
2025-01-13T02:52:10.2888036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.88,9.634,62.1,61.6,6,118
2025-01-13T02:52:10.3512066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.19,9.634,62.1,61.6,6,116
2025-01-13T02:52:10.4138390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.25,9.634,62.1,61.8,6,113
2025-01-13T02:52:10.4763205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,208.8,9.634,62.1,61.8,9,111
2025-01-13T02:52:10.5542864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.4,9.619,62.3,61.8,9,110
2025-01-13T02:52:10.6166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.4,9.619,62.3,61.8,9,110
2025-01-13T02:52:10.6792595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.87,9.619,62.3,61.8,9,111
2025-01-13T02:52:10.7417072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.3,9.619,62.3,61.8,9,114
2025-01-13T02:52:10.8042736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.21,9.619,62.3,61.8,9,118
2025-01-13T02:52:10.8823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.07,9.619,62.3,61.8,9,124
2025-01-13T02:52:10.9448562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.87,9.619,62.3,61.8,9,134
2025-01-13T02:52:11.0073928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.68,9.619,62.3,61.8,9,144
2025-01-13T02:52:11.0697673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,228.05,9.619,62.3,61.8,9,151
2025-01-13T02:52:11.1324171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,230.46,9.619,62.3,61.8,9,156
2025-01-13T02:52:11.2104520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,231.91,9.619,62.3,61.8,9,159
2025-01-13T02:52:11.2728916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.36,9.619,62.3,61.8,9,162
2025-01-13T02:52:11.3354891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,234.33,9.619,62.3,61.8,9,164
2025-01-13T02:52:11.3980050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.46,9.619,62.3,62,9,162
2025-01-13T02:52:11.4604375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,232.09,9.619,62.3,62,7,156
2025-01-13T02:52:11.5383991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.76,9.619,62.3,62,7,148
2025-01-13T02:52:11.6010711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.23,9.627,61.9,62,7,140
2025-01-13T02:52:11.6635166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.94,9.627,61.9,62,7,127
2025-01-13T02:52:11.7260114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.02,9.627,61.9,62,7,112
2025-01-13T02:52:11.7885465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.12,9.627,61.9,62,7,99
2025-01-13T02:52:11.8665502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,205.57,9.627,61.9,62,7,89
2025-01-13T02:52:11.9289831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.23,9.627,61.9,62,7,82
2025-01-13T02:52:11.9914565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,202.28,9.627,61.9,62,7,79
2025-01-13T02:52:12.0540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,202.28,9.627,61.9,62,7,79
2025-01-13T02:52:12.1164734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.6,9.627,61.9,62,7,80
2025-01-13T02:52:12.1947049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.23,9.627,61.9,62,7,82
2025-01-13T02:52:12.2570741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.22,9.627,61.9,62,7,85
2025-01-13T02:52:12.3196880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,205.23,9.627,61.9,62,7,88
2025-01-13T02:52:12.3821852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,206.75,9.627,61.9,62.4,7,92
2025-01-13T02:52:12.4446262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.26,9.627,61.9,62.4,6,94
2025-01-13T02:52:12.5069004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,211.55,9.627,61.9,62.4,6,95
2025-01-13T02:52:12.5851363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,211.04,9.683,61.4,62.4,6,94
2025-01-13T02:52:12.6476532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.75,9.683,61.4,62.4,6,93
2025-01-13T02:52:12.7101821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.75,9.683,61.4,62.4,6,93
2025-01-13T02:52:12.7727218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.64,9.683,61.4,62.4,6,96
2025-01-13T02:52:12.8350892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.55,9.683,61.4,62.4,6,99
2025-01-13T02:52:12.9132715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.48,9.683,61.4,62.4,6,102
2025-01-13T02:52:12.9758117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.44,9.683,61.4,62.4,6,105
2025-01-13T02:52:13.0381190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.07,9.683,61.4,62.4,6,110
2025-01-13T02:52:13.1007104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.09,9.683,61.4,62.4,6,116
2025-01-13T02:52:13.1632151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.17,9.683,61.4,62.4,6,122
2025-01-13T02:52:13.2413126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.82,9.683,61.4,62.4,6,121
2025-01-13T02:52:13.3037257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.75,9.683,61.4,62.4,6,115
2025-01-13T02:52:13.3662952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.44,9.683,61.4,62.4,6,105
2025-01-13T02:52:13.4287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.94,9.683,61.4,62.6,4,95
2025-01-13T02:52:13.4913373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218.7,9.683,61.4,62.6,4,87
2025-01-13T02:52:13.5694165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,217.85,9.725,61.4,62.6,4,79
2025-01-13T02:52:13.6318753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,217.32,9.725,61.4,62.6,4,72
2025-01-13T02:52:13.6942423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.16,9.725,61.4,62.6,4,68
2025-01-13T02:52:13.7567358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.12,9.725,61.4,62.6,4,66
2025-01-13T02:52:13.8193448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,217.19,9.725,61.4,62.6,4,69
2025-01-13T02:52:13.8974462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.16,9.725,61.4,62.6,4,68
2025-01-13T02:52:13.9598827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,217.11,9.725,61.4,62.6,4,64
2025-01-13T02:52:14.0223616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,217.24,9.725,61.4,62.6,4,59
2025-01-13T02:52:14.0848770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,217.68,9.725,61.4,62.6,4,53
2025-01-13T02:52:14.1473896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.04,9.725,61.4,62.6,4,50
2025-01-13T02:52:14.2099068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,218.5,9.725,61.4,62.6,4,47
2025-01-13T02:52:14.2879432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,218.86,9.725,61.4,62.6,4,45
2025-01-13T02:52:14.3504589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,219.27,9.725,61.4,62.6,4,43
2025-01-13T02:52:14.4130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,219.25,9.725,61.4,62.7,4,43
2025-01-13T02:52:14.4754795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,219.25,9.725,61.4,62.7,4,43
2025-01-13T02:52:14.5379291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,220.2,9.634,62.4,62.7,4,43
2025-01-13T02:52:14.6160784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,219.98,9.634,62.4,62.7,4,44
2025-01-13T02:52:14.6784808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,219.77,9.634,62.4,62.7,4,45
2025-01-13T02:52:14.7410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,219.57,9.634,62.4,62.7,4,46
2025-01-13T02:52:14.8034334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,219.57,9.634,62.4,62.7,4,46
2025-01-13T02:52:14.8660105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,219.39,9.634,62.4,62.7,4,47
2025-01-13T02:52:14.9440598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,218.9,9.634,62.4,62.7,4,50
2025-01-13T02:52:15.0065571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,218.23,9.634,62.4,62.7,4,56
2025-01-13T02:52:15.0690897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,217.89,9.634,62.4,62.7,4,63
2025-01-13T02:52:15.1315514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,218.04,9.634,62.4,62.7,4,72
2025-01-13T02:52:15.1940853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,218.65,9.634,62.4,62.7,4,80
2025-01-13T02:52:15.2720571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,219.9,9.634,62.4,62.7,4,90
2025-01-13T02:52:15.3346005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.21,9.634,62.4,62.7,4,98
2025-01-13T02:52:15.3970590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.09,9.634,62.4,62.3,4,108
2025-01-13T02:52:15.4596116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.3,9.634,62.4,62.3,1,116
2025-01-13T02:52:15.5220047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.81,9.634,62.4,62.3,1,125
2025-01-13T02:52:15.6001158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,9.516,63.3,62.3,1,134
2025-01-13T02:52:15.6627640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.88,9.516,63.3,62.3,1,143
2025-01-13T02:52:15.7252191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.63,9.516,63.3,62.3,1,152
2025-01-13T02:52:15.7875954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.34,9.516,63.3,62.3,1,160
2025-01-13T02:52:15.8501982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.07,9.516,63.3,62.3,1,168
2025-01-13T02:52:15.9283330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.73,9.516,63.3,62.3,1,175
2025-01-13T02:52:15.9906900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.73,9.516,63.3,62.3,1,175
2025-01-13T02:52:16.0532962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.3,9.516,63.3,62.3,1,181
2025-01-13T02:52:16.1158091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.2,9.516,63.3,62.3,1,180
2025-01-13T02:52:16.1782767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.96,9.516,63.3,62.3,1,188
2025-01-13T02:52:16.2561899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.73,9.516,63.3,62.3,1,175
2025-01-13T02:52:16.3186870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.73,9.516,63.3,62.3,1,175
2025-01-13T02:52:16.3813603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.67,9.516,63.3,61.7,1,175
2025-01-13T02:52:16.4437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.58,9.516,63.3,61.7,1,174
2025-01-13T02:52:16.5062699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.58,9.516,63.3,61.7,1,174
2025-01-13T02:52:16.5844149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.67,9.516,63.3,61.7,1,175
2025-01-13T02:52:16.6469689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.4,9.514,63,61.7,1,175
2025-01-13T02:52:16.7093437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.97,9.514,63,61.7,1,181
2025-01-13T02:52:16.7718967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.88,9.514,63,61.7,1,180
2025-01-13T02:52:16.8342476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.97,9.514,63,61.7,1,181
2025-01-13T02:52:16.9123815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.31,9.514,63,61.7,1,174
2025-01-13T02:52:16.9749152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.65,9.514,63,61.7,1,167
2025-01-13T02:52:17.0374589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.83,9.514,63,61.7,1,158
2025-01-13T02:52:17.0998993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.13,9.514,63,61.7,1,150
2025-01-13T02:52:17.1624596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.56,9.514,63,61.7,1,143
2025-01-13T02:52:17.2249015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.02,9.514,63,61.7,1,136
2025-01-13T02:52:17.3031096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.47,9.514,63,61.7,1,128
2025-01-13T02:52:17.3811773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.88,9.514,63,61.8,1,118
2025-01-13T02:52:17.4278574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.54,9.514,63,61.8,3,108
2025-01-13T02:52:17.4904375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.2,9.514,63,61.8,3,98
2025-01-13T02:52:17.5529514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.25,9.532,61.9,61.8,3,88
2025-01-13T02:52:17.6310010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.7,9.532,61.9,61.8,3,79
2025-01-13T02:52:17.6935428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,223.56,9.532,61.9,61.8,3,70
2025-01-13T02:52:17.7560337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,223.98,9.532,61.9,61.8,3,60
2025-01-13T02:52:17.8184204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.95,9.532,61.9,61.8,3,51
2025-01-13T02:52:17.8810462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,226.55,9.532,61.9,61.8,3,42
2025-01-13T02:52:17.9591322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,228.26,9.532,61.9,61.8,3,35
2025-01-13T02:52:18.0216307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,229.41,9.532,61.9,61.8,3,31
2025-01-13T02:52:18.0839346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.7,9.532,61.9,61.8,3,27
2025-01-13T02:52:18.1464236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,231.39,9.532,61.9,61.8,3,25
2025-01-13T02:52:18.2091134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,232.49,9.532,61.9,61.8,3,22
2025-01-13T02:52:18.2871327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,233.64,9.532,61.9,61.8,3,19
2025-01-13T02:52:18.3497017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,235.27,9.532,61.9,61.8,3,15
2025-01-13T02:52:18.4121845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,237.06,9.532,61.9,62.6,3,10
2025-01-13T02:52:18.4747062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,240.65,9.532,61.9,62.6,2,4
2025-01-13T02:52:18.5371127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.25,9.532,61.9,62.6,2,358
2025-01-13T02:52:18.6152247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,242.44,9.48,61,62.6,2,353
2025-01-13T02:52:18.6777435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.97,9.48,61,62.6,2,351
2025-01-13T02:52:18.7402368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.7,9.48,61,62.6,2,352
2025-01-13T02:52:18.8026290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,242.44,9.48,61,62.6,2,353
2025-01-13T02:52:18.8652670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,242.17,9.48,61,62.6,2,354
2025-01-13T02:52:18.9432812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.91,9.48,61,62.6,2,355
2025-01-13T02:52:19.0058453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.37,9.48,61,62.6,2,357
2025-01-13T02:52:19.0683806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.37,9.48,61,62.6,2,357
2025-01-13T02:52:19.1306889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.37,9.48,61,62.6,2,357
2025-01-13T02:52:19.1932277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.37,9.48,61,62.6,2,357
2025-01-13T02:52:19.2556960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.37,9.48,61,62.6,2,357
2025-01-13T02:52:19.3338979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.37,9.48,61,62.6,2,357
2025-01-13T02:52:19.3963126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.69,9.48,61,63.4,2,355
2025-01-13T02:52:19.4588006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241,9.48,61,63.4,0,354
2025-01-13T02:52:19.5212646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241,9.48,61,63.4,0,353
2025-01-13T02:52:19.5838269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,354
2025-01-13T02:52:19.6618276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,1
2025-01-13T02:52:19.7242862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,10
2025-01-13T02:52:19.7869119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,17
2025-01-13T02:52:19.8494098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,23
2025-01-13T02:52:19.9118506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,26
2025-01-13T02:52:19.9898156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,27
2025-01-13T02:52:20.0524549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,24
2025-01-13T02:52:20.1148655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,19
2025-01-13T02:52:20.1774038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,14
2025-01-13T02:52:20.2399547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,10
2025-01-13T02:52:20.3181115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.4,0,8
2025-01-13T02:52:20.3808328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.1,9.414,61.1,63.5,0,6
2025-01-13T02:52:20.4429365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,240.34,9.414,61.1,63.5,1,4
2025-01-13T02:52:20.5679242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,239.97,9.403,61.6,63.5,1,12
2025-01-13T02:52:20.6460513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238.56,9.403,61.6,63.5,1,25
2025-01-13T02:52:20.7086015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.11,9.403,61.6,63.5,1,41
2025-01-13T02:52:20.7711238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.1,9.403,61.6,63.5,1,57
2025-01-13T02:52:20.8334951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.56,9.403,61.6,63.5,1,74
2025-01-13T02:52:20.8960646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.59,9.403,61.6,63.5,1,92
2025-01-13T02:52:20.9740826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.09,9.403,61.6,63.5,1,108
2025-01-13T02:52:21.0365986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.96,9.403,61.6,63.5,1,124
2025-01-13T02:52:21.0990646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.05,9.403,61.6,63.5,1,139
2025-01-13T02:52:21.1615826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.33,9.403,61.6,63.5,1,154
2025-01-13T02:52:21.2241017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.73,9.403,61.6,63.5,1,169
2025-01-13T02:52:21.3022121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.88,9.403,61.6,63.5,1,181
2025-01-13T02:52:21.3647221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.83,9.403,61.6,63.5,1,191
2025-01-13T02:52:21.4272571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.71,9.403,61.6,63,1,201
2025-01-13T02:52:21.4897562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.25,9.403,61.6,63,1,207
2025-01-13T02:52:21.5521798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.86,9.444,61.9,63,1,211
2025-01-13T02:52:21.6145691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.94,9.444,61.9,63,1,212
2025-01-13T02:52:21.6927937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.94,9.444,61.9,63,1,212
2025-01-13T02:52:21.7551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.94,9.444,61.9,63,1,212
2025-01-13T02:52:21.8176470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.94,9.444,61.9,63,1,212
2025-01-13T02:52:21.8800989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.94,9.444,61.9,63,1,212
2025-01-13T02:52:21.9426530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.6,9.444,61.9,63,1,208
2025-01-13T02:52:22.0208305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.07,9.444,61.9,63,1,202
2025-01-13T02:52:22.0833889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.15,9.444,61.9,63,1,192
2025-01-13T02:52:22.1457680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.2,9.444,61.9,63,1,182
2025-01-13T02:52:22.2081709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.96,9.444,61.9,63,1,169
2025-01-13T02:52:22.2707643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.48,9.444,61.9,63,1,153
2025-01-13T02:52:22.3489417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.15,9.444,61.9,63,1,137
2025-01-13T02:52:22.4112649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.11,9.444,61.9,62.1,1,123
2025-01-13T02:52:22.4738100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.61,9.444,61.9,62.1,1,114
2025-01-13T02:52:22.5363259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.34,9.444,61.9,62.1,1,108
2025-01-13T02:52:22.5987656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.08,9.488,61.6,62.1,1,108
2025-01-13T02:52:22.6768647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.12,9.488,61.6,62.1,1,109
2025-01-13T02:52:22.7393961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.25,9.488,61.6,62.1,1,112
2025-01-13T02:52:22.8018979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.45,9.488,61.6,62.1,1,116
2025-01-13T02:52:22.8643331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.73,9.488,61.6,62.1,1,121
2025-01-13T02:52:22.9269079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.79,9.488,61.6,62.1,1,122
2025-01-13T02:52:23.0050305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.85,9.488,61.6,62.1,1,123
2025-01-13T02:52:23.0674518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.79,9.488,61.6,62.1,1,122
2025-01-13T02:52:23.1300072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.79,9.488,61.6,62.1,1,122
2025-01-13T02:52:23.1924330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.91,9.488,61.6,62.1,1,124
2025-01-13T02:52:23.2550319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.98,9.488,61.6,62.1,1,125
2025-01-13T02:52:23.3331306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.17,9.488,61.6,62.1,1,128
2025-01-13T02:52:23.3955653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.41,9.488,61.6,61.5,1,132
2025-01-13T02:52:23.4579380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.65,9.488,61.6,61.5,9,137
2025-01-13T02:52:23.5205393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.56,9.488,61.6,61.5,9,143
2025-01-13T02:52:23.5829965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,226.73,9.521,61.1,61.5,9,150
2025-01-13T02:52:23.6454286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.64,9.521,61.1,61.5,9,156
2025-01-13T02:52:23.7235017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,232.06,9.521,61.1,61.5,9,161
2025-01-13T02:52:23.7860443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.52,9.521,61.1,61.5,9,164
2025-01-13T02:52:23.8485915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.52,9.521,61.1,61.5,9,164
2025-01-13T02:52:23.9110428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.15,9.521,61.1,61.5,9,155
2025-01-13T02:52:23.9734043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,221.88,9.521,61.1,61.5,9,140
2025-01-13T02:52:24.0517224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.63,9.521,61.1,61.5,9,125
2025-01-13T02:52:24.1141760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,207.42,9.521,61.1,61.5,9,110
2025-01-13T02:52:24.1765386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,201.22,9.521,61.1,61.5,9,97
2025-01-13T02:52:24.2391727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,193.67,9.521,61.1,61.5,9,81
2025-01-13T02:52:24.3016249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,186.76,9.521,61.1,61.5,9,66
2025-01-13T02:52:24.3798082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,180.19,9.521,61.1,61.6,9,51
2025-01-13T02:52:24.4421637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,165.72,9.521,61.1,61.6,10,37
2025-01-13T02:52:24.5047057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,158.4,9.521,61.1,61.6,10,26
2025-01-13T02:52:24.5671083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,152.86,9.528,61.3,61.6,10,19
2025-01-13T02:52:24.6296060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,151.92,9.528,61.3,61.6,10,18
2025-01-13T02:52:24.7076599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,152.86,9.528,61.3,61.6,10,19
2025-01-13T02:52:24.7700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,154.63,9.528,61.3,61.6,10,21
2025-01-13T02:52:24.8327322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,157.04,9.528,61.3,61.6,10,24
2025-01-13T02:52:24.8952630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,160.67,9.528,61.3,61.6,10,29
2025-01-13T02:52:24.9577186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,167.08,9.528,61.3,61.6,10,39
2025-01-13T02:52:25.0357782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,174.07,9.528,61.3,61.6,10,51
2025-01-13T02:52:25.0983948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.7,9.528,61.3,61.6,10,63
2025-01-13T02:52:25.1608724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,188.22,9.528,61.3,61.6,10,77
2025-01-13T02:52:25.2232625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,196.12,9.528,61.3,61.6,10,92
2025-01-13T02:52:25.2857347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,204.97,9.528,61.3,61.6,10,109
2025-01-13T02:52:25.3639245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.75,9.528,61.3,61.6,10,126
2025-01-13T02:52:25.4264386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.28,9.528,61.3,61.9,5,144
2025-01-13T02:52:25.4887970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.01,9.528,61.3,61.9,5,164
2025-01-13T02:52:25.5514407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.72,9.565,62.1,61.9,5,182
2025-01-13T02:52:25.6138322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,247.85,9.565,62.1,61.9,5,197
2025-01-13T02:52:25.6919696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,251.23,9.565,62.1,61.9,5,207
2025-01-13T02:52:25.7543679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,253.89,9.565,62.1,61.9,5,215
2025-01-13T02:52:25.8169550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,255.2,9.565,62.1,61.9,5,219
2025-01-13T02:52:25.8794532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.53,9.565,62.1,61.9,5,220
2025-01-13T02:52:25.9419779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,255.2,9.565,62.1,61.9,5,219
2025-01-13T02:52:26.0044102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,254.22,9.565,62.1,61.9,5,216
2025-01-13T02:52:26.0825394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,252.9,9.565,62.1,61.9,5,212
2025-01-13T02:52:26.1449497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,252.23,9.565,62.1,61.9,5,210
2025-01-13T02:52:26.2075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,251.56,9.565,62.1,61.9,5,208
2025-01-13T02:52:26.2699523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,250.22,9.565,62.1,61.9,5,204
2025-01-13T02:52:26.3323535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,248.87,9.565,62.1,61.9,5,200
2025-01-13T02:52:26.4105558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,246.11,9.565,62.1,61.8,5,192
2025-01-13T02:52:26.4730369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.36,9.565,62.1,61.8,1,183
2025-01-13T02:52:26.5355886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.5,9.565,62.1,61.8,1,174
2025-01-13T02:52:26.5980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.57,9.565,62.1,61.8,1,164
2025-01-13T02:52:26.6604339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.76,9.565,62.1,61.8,1,155
2025-01-13T02:52:26.7385687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.16,9.565,62.1,61.8,1,148
2025-01-13T02:52:26.8011537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.81,9.71,63.2,61.8,1,143
2025-01-13T02:52:26.8635861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.58,9.71,63.2,61.8,1,140
2025-01-13T02:52:26.9260900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.36,9.71,63.2,61.8,1,137
2025-01-13T02:52:26.9886654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.15,9.71,63.2,61.8,1,134
2025-01-13T02:52:27.0666578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.81,9.71,63.2,61.8,1,129
2025-01-13T02:52:27.1292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.5,9.71,63.2,61.8,1,124
2025-01-13T02:52:27.1916545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.12,9.71,63.2,61.8,1,117
2025-01-13T02:52:27.2542212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.76,9.71,63.2,61.8,1,109
2025-01-13T02:52:27.3166005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.47,9.71,63.2,61.8,1,100
2025-01-13T02:52:27.3947955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.33,9.71,63.2,62.2,1,92
2025-01-13T02:52:27.4572911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.29,9.71,63.2,62.2,1,84
2025-01-13T02:52:27.5197282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.4,9.71,63.2,62.2,1,74
2025-01-13T02:52:27.5821050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.66,9.71,63.2,62.2,1,65
2025-01-13T02:52:27.6447126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.13,9.71,63.2,62.2,1,55
2025-01-13T02:52:27.7227836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.86,9.71,63.2,62.2,1,44
2025-01-13T02:52:27.7854036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,239.96,9.71,63.2,62.2,1,31
2025-01-13T02:52:27.8478247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.31,9.84,64,62.2,1,17
2025-01-13T02:52:27.9102279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,243.86,9.84,64,62.2,1,3
2025-01-13T02:52:27.9727107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,245.21,9.84,64,62.2,1,351
2025-01-13T02:52:28.0509220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,246.28,9.84,64,62.2,1,341
2025-01-13T02:52:28.1132508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.17,9.84,64,62.2,1,332
2025-01-13T02:52:28.1758159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.79,9.84,64,62.2,1,325
2025-01-13T02:52:28.2383430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.19,9.84,64,62.2,1,320
2025-01-13T02:52:28.3007794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.75,9.84,64,62.2,1,312
2025-01-13T02:52:28.3632868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,249.15,9.84,64,62.2,1,305
2025-01-13T02:52:28.4413374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,249.41,9.84,64,62.2,1,299
2025-01-13T02:52:28.5041029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,249.62,9.84,64,62.2,1,293
2025-01-13T02:52:28.5663858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,249.77,9.84,64,62.2,1,286
2025-01-13T02:52:28.6287645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,249.83,9.84,64,62.2,1,280
2025-01-13T02:52:28.6912567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,249.82,9.84,64,62.2,1,274
2025-01-13T02:52:28.7695217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,249.75,9.84,64,62.2,1,268
2025-01-13T02:52:28.8318850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,249.92,9.785,64.3,62.2,1,261
2025-01-13T02:52:28.8945596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,249.72,9.785,64.3,62.2,1,255
2025-01-13T02:52:28.9569585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.32,9.785,64.3,62.2,1,246
2025-01-13T02:52:29.0193311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.88,9.785,64.3,62.2,1,238
2025-01-13T02:52:29.0975730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.49,9.785,64.3,62.2,1,232
2025-01-13T02:52:29.1600695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,248.15,9.785,64.3,62.2,1,227
2025-01-13T02:52:29.2226320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.85,9.785,64.3,62.2,1,223
2025-01-13T02:52:29.2849774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.78,9.785,64.3,62.2,1,222
2025-01-13T02:52:29.3474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.62,9.785,64.3,62.2,1,220
2025-01-13T02:52:29.4276193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.54,9.785,64.3,63.1,1,218
2025-01-13T02:52:29.4880373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.54,9.785,64.3,63.1,1,218
2025-01-13T02:52:29.5505688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.54,9.785,64.3,63.1,1,218
2025-01-13T02:52:29.6129715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.62,9.785,64.3,63.1,1,219
2025-01-13T02:52:29.6754665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.62,9.785,64.3,63.1,1,219
2025-01-13T02:52:29.7536682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.3,9.785,64.3,63.1,1,215
2025-01-13T02:52:29.8161670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.75,9.642,64.3,63.1,1,208
2025-01-13T02:52:29.8786783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.86,9.642,64.3,63.1,1,198
2025-01-13T02:52:29.9411485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.84,9.642,64.3,63.1,1,187
2025-01-13T02:52:30.0036351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.38,9.642,64.3,63.1,1,182
2025-01-13T02:52:30.0817637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.25,9.642,64.3,63.1,1,170
2025-01-13T02:52:30.1442277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.7,9.642,64.3,63.1,1,164
2025-01-13T02:52:30.2066880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.34,9.642,64.3,63.1,1,160
2025-01-13T02:52:30.2691618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.99,9.642,64.3,63.1,1,156
2025-01-13T02:52:30.3316817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.81,9.642,64.3,63.1,1,154
2025-01-13T02:52:30.4097271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.13,9.642,64.3,63.7,1,157
2025-01-13T02:52:30.4722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.3,9.642,64.3,63.7,2,163
2025-01-13T02:52:30.5347710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.64,9.642,64.3,63.7,2,165
2025-01-13T02:52:30.5972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.64,9.642,64.3,63.7,2,165
2025-01-13T02:52:30.6596641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.71,9.62,63.6,63.7,2,163
2025-01-13T02:52:30.7222275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.21,9.62,63.6,63.7,2,160
2025-01-13T02:52:30.8003380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.72,9.62,63.6,63.7,2,157
2025-01-13T02:52:30.8628282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.39,9.62,63.6,63.7,2,155
2025-01-13T02:52:30.9253102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.06,9.62,63.6,63.7,2,153
2025-01-13T02:52:30.9877346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.58,9.62,63.6,63.7,2,150
2025-01-13T02:52:31.0502075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.27,9.62,63.6,63.7,2,148
2025-01-13T02:52:31.1284296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.64,9.62,63.6,63.7,2,144
2025-01-13T02:52:31.1908765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.95,9.62,63.6,63.7,2,146
2025-01-13T02:52:31.2533205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.39,9.62,63.6,63.7,2,155
2025-01-13T02:52:31.3158128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.71,9.62,63.6,63.7,2,163
2025-01-13T02:52:31.3783306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.92,9.62,63.6,63.8,2,170
2025-01-13T02:52:31.4565008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.19,9.62,63.6,63.8,4,175
2025-01-13T02:52:31.5189411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,244.54,9.62,63.6,63.8,4,183
2025-01-13T02:52:31.5814953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,245.52,9.666,62.1,63.8,4,190
2025-01-13T02:52:31.6438554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,247.83,9.666,62.1,63.8,4,198
2025-01-13T02:52:31.7063626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.11,9.666,62.1,63.8,4,206
2025-01-13T02:52:31.7845128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,252.35,9.666,62.1,63.8,4,214
2025-01-13T02:52:31.8470135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.78,9.666,62.1,63.8,4,223
2025-01-13T02:52:31.9094988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,257.1,9.666,62.1,63.8,4,232
2025-01-13T02:52:31.9720059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,259.27,9.666,62.1,63.8,4,241
2025-01-13T02:52:32.0344307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,261.27,9.666,62.1,63.8,4,250
2025-01-13T02:52:32.1125052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,262.48,9.666,62.1,63.8,4,256
2025-01-13T02:52:32.1749762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,262.67,9.666,62.1,63.8,4,257
2025-01-13T02:52:32.2374761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.86,9.666,62.1,63.8,4,258
2025-01-13T02:52:32.2999266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.86,9.666,62.1,63.8,4,258
2025-01-13T02:52:32.3781723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.86,9.666,62.1,63.8,4,258
2025-01-13T02:52:32.4406540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.86,9.666,62.1,63.8,4,258
2025-01-13T02:52:32.5030507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.86,9.666,62.1,63.8,4,258
2025-01-13T02:52:32.5656313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.86,9.632,60.8,63.8,4,258
2025-01-13T02:52:32.6281449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,261.49,9.632,60.8,63.8,4,256
2025-01-13T02:52:32.6905873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,261.11,9.632,60.8,63.8,4,254
2025-01-13T02:52:32.7531552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.51,9.632,60.8,63.8,4,251
2025-01-13T02:52:32.8312231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,260.09,9.632,60.8,63.8,4,249
2025-01-13T02:52:32.8936469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.23,9.632,60.8,63.8,4,245
2025-01-13T02:52:32.9559877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,258.09,9.632,60.8,63.8,4,240
2025-01-13T02:52:33.0185756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,256.41,9.632,60.8,63.8,4,233
2025-01-13T02:52:33.0810940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,254.38,9.632,60.8,63.8,4,225
2025-01-13T02:52:33.1591822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,252.25,9.632,60.8,63.8,4,217
2025-01-13T02:52:33.2216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,250.6,9.632,60.8,63.8,4,211
2025-01-13T02:52:33.2842420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,249.48,9.632,60.8,63.8,4,207
2025-01-13T02:52:33.3467952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,248.92,9.632,60.8,63.8,4,205
2025-01-13T02:52:33.4092072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.07,9.632,60.8,63.8,4,202
2025-01-13T02:52:33.4872561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,247.5,9.632,60.8,63.8,4,200
2025-01-13T02:52:33.5497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.91,9.497,60.7,63.8,4,198
2025-01-13T02:52:33.6123008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,246.33,9.497,60.7,63.8,4,196
2025-01-13T02:52:33.6746899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,246.04,9.497,60.7,63.8,4,195
2025-01-13T02:52:33.7371744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.62,9.497,60.7,63.8,4,197
2025-01-13T02:52:33.8153666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.49,9.497,60.7,63.8,4,200
2025-01-13T02:52:33.8777742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.93,9.497,60.7,63.8,4,205
2025-01-13T02:52:33.9403177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,250.35,9.497,60.7,63.8,4,210
2025-01-13T02:52:34.0027784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,252.02,9.497,60.7,63.8,4,216
2025-01-13T02:52:34.0653314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,253.38,9.497,60.7,63.8,4,221
2025-01-13T02:52:34.1434262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.71,9.497,60.7,63.8,4,226
2025-01-13T02:52:34.2058062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,256,9.497,60.7,63.8,4,231
2025-01-13T02:52:34.2683267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,257,9.497,60.7,63.8,4,235
2025-01-13T02:52:34.3309125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,257.25,9.497,60.7,63.8,4,236
2025-01-13T02:52:34.3933873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,257.25,9.497,60.7,63.8,4,236
2025-01-13T02:52:34.4714346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,257.25,9.497,60.7,63.8,4,236
2025-01-13T02:52:34.5340136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,257.6,9.368,61.6,63.8,4,234
2025-01-13T02:52:34.5964307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,257.09,9.368,61.6,63.8,4,232
2025-01-13T02:52:34.6589821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,256.57,9.368,61.6,63.8,4,230
2025-01-13T02:52:34.7214051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,255.78,9.368,61.6,63.8,4,227
2025-01-13T02:52:34.7995105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,255.25,9.368,61.6,63.8,4,225
2025-01-13T02:52:34.8620586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,254.17,9.368,61.6,63.8,4,221
2025-01-13T02:52:34.9245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.78,9.368,61.6,63.8,4,216
2025-01-13T02:52:34.9869730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,251.09,9.368,61.6,63.8,4,210
2025-01-13T02:52:35.0494501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.36,9.368,61.6,63.8,4,204
2025-01-13T02:52:35.1118838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.31,9.368,61.6,63.8,4,197
2025-01-13T02:52:35.1927660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.35,9.368,61.6,63.8,4,187
2025-01-13T02:52:35.2524513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.86,9.368,61.6,63.8,4,182
2025-01-13T02:52:35.3150278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.08,9.368,61.6,63.8,4,166
2025-01-13T02:52:35.3774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.83,9.368,61.6,63.8,4,155
2025-01-13T02:52:35.4400257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.14,9.368,61.6,63.8,3,142
2025-01-13T02:52:35.5181128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.14,9.368,61.6,63.8,3,128
2025-01-13T02:52:35.5806526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.24,9.323,62.6,63.8,3,114
2025-01-13T02:52:35.6429950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.79,9.323,62.6,63.8,3,98
2025-01-13T02:52:35.7056861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.16,9.323,62.6,63.8,3,81
2025-01-13T02:52:35.7681477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.91,9.323,62.6,63.8,3,65
2025-01-13T02:52:35.8461877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,225.03,9.323,62.6,63.8,3,51
2025-01-13T02:52:35.9086451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,227.44,9.323,62.6,63.8,3,38
2025-01-13T02:52:35.9710033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,229.34,9.323,62.6,63.8,3,31
2025-01-13T02:52:36.0336270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,230.62,9.323,62.6,63.8,3,27
2025-01-13T02:52:36.0961335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,230.96,9.323,62.6,63.8,3,26
2025-01-13T02:52:36.1742705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,231.3,9.323,62.6,63.8,3,25
2025-01-13T02:52:36.2367138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,232.02,9.323,62.6,63.8,3,23
2025-01-13T02:52:36.2991865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,232.4,9.323,62.6,63.8,3,22
2025-01-13T02:52:36.3773604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.85,9.323,62.6,63.6,3,21
2025-01-13T02:52:36.4242906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,240.26,9.323,62.6,63.6,1,19
2025-01-13T02:52:36.5024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.6,9.323,62.6,63.6,1,16
2025-01-13T02:52:36.5648736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.85,9.388,63.4,63.6,1,13
2025-01-13T02:52:36.6271603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.43,9.388,63.4,63.6,1,8
2025-01-13T02:52:36.6896936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.78,9.388,63.4,63.6,1,5
2025-01-13T02:52:36.7523354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.9,9.388,63.4,63.6,1,4
2025-01-13T02:52:36.8303321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.9,9.388,63.4,63.6,1,4
2025-01-13T02:52:36.8928515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.54,9.388,63.4,63.6,1,7
2025-01-13T02:52:36.9554218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.96,9.388,63.4,63.6,1,12
2025-01-13T02:52:37.0177992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,241.39,9.388,63.4,63.6,1,17
2025-01-13T02:52:37.0801611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.84,9.388,63.4,63.6,1,22
2025-01-13T02:52:37.1583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,239.64,9.388,63.4,63.6,1,34
2025-01-13T02:52:37.2208660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.08,9.388,63.4,63.6,1,55
2025-01-13T02:52:37.2833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.29,9.388,63.4,63.6,1,81
2025-01-13T02:52:37.3459443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.81,9.388,63.4,63.6,1,108
2025-01-13T02:52:37.4082628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.4,9.388,63.4,63.2,0,130
2025-01-13T02:52:37.4710850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.4,9.388,63.4,63.2,0,146
2025-01-13T02:52:37.5489222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,154
2025-01-13T02:52:37.6114346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,155
2025-01-13T02:52:37.6739384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,152
2025-01-13T02:52:37.7363212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,149
2025-01-13T02:52:37.7988410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,143
2025-01-13T02:52:37.8770181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,139
2025-01-13T02:52:37.9394416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,134
2025-01-13T02:52:38.0020594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,129
2025-01-13T02:52:38.0644691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,124
2025-01-13T02:52:38.1269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,121
2025-01-13T02:52:38.2050846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,118
2025-01-13T02:52:38.2675643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,117
2025-01-13T02:52:38.3301163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,63.2,0,115
2025-01-13T02:52:38.3926101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.5,0,114
2025-01-13T02:52:38.4550832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.96,9.498,64.2,62.5,6,114
2025-01-13T02:52:38.5331160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.99,9.498,64.2,62.5,6,117
2025-01-13T02:52:38.5958451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.03,9.498,64.2,62.5,6,120
2025-01-13T02:52:38.6580608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.85,9.548,64.8,62.5,6,121
2025-01-13T02:52:38.7205136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.5,9.548,64.8,62.5,6,120
2025-01-13T02:52:38.7830968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.47,9.548,64.8,62.5,6,117
2025-01-13T02:52:38.8611562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.45,9.548,64.8,62.5,6,114
2025-01-13T02:52:38.9236915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.78,9.548,64.8,62.5,6,112
2025-01-13T02:52:38.9861131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.78,9.548,64.8,62.5,6,112
2025-01-13T02:52:39.0487036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.78,9.548,64.8,62.5,6,112
2025-01-13T02:52:39.1110723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.13,9.548,64.8,62.5,6,116
2025-01-13T02:52:39.1892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.5,9.548,64.8,62.5,6,120
2025-01-13T02:52:39.2517619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.26,9.548,64.8,62.5,6,125
2025-01-13T02:52:39.3141236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.4,9.548,64.8,62.5,6,131
2025-01-13T02:52:39.3767280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.97,9.548,64.8,61.8,6,136
2025-01-13T02:52:39.4392184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.09,9.548,64.8,61.8,8,144
2025-01-13T02:52:39.5017214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,230.7,9.548,64.8,61.8,8,152
2025-01-13T02:52:39.5797662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.14,9.538,64.8,61.8,8,164
2025-01-13T02:52:39.6423398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,240.24,9.538,64.8,61.8,8,173
2025-01-13T02:52:39.7047460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,241.15,9.538,64.8,61.8,8,175
2025-01-13T02:52:39.7673184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,246.62,9.538,64.8,61.8,8,187
2025-01-13T02:52:39.8297425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,249.82,9.538,64.8,61.8,8,194
2025-01-13T02:52:39.9079485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,251.64,9.538,64.8,61.8,8,198
2025-01-13T02:52:39.9703697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,253,9.538,64.8,61.8,8,201
2025-01-13T02:52:40.0327187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,254.37,9.538,64.8,61.8,8,204
2025-01-13T02:52:40.0953232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,256.19,9.538,64.8,61.8,8,208
2025-01-13T02:52:40.1578074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,257.55,9.538,64.8,61.8,8,211
2025-01-13T02:52:40.2359636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,259.36,9.538,64.8,61.8,8,215
2025-01-13T02:52:40.2984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,259.81,9.538,64.8,61.8,8,216
2025-01-13T02:52:40.3764722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,256.91,9.538,64.8,61.4,8,210
2025-01-13T02:52:40.4234218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,250.81,9.538,64.8,61.4,6,199
2025-01-13T02:52:40.4857912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,245.42,9.538,64.8,61.4,6,185
2025-01-13T02:52:40.5640379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.27,9.548,63.7,61.4,6,163
2025-01-13T02:52:40.6265415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.71,9.548,63.7,61.4,6,143
2025-01-13T02:52:40.6888224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.45,9.548,63.7,61.4,6,123
2025-01-13T02:52:40.7514982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.39,9.548,63.7,61.4,6,105
2025-01-13T02:52:40.8139040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,210.64,9.548,63.7,61.4,6,89
2025-01-13T02:52:40.8920108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.48,9.548,63.7,61.4,6,76
2025-01-13T02:52:40.9544598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.34,9.548,63.7,61.4,6,63
2025-01-13T02:52:41.0170373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,204.81,9.548,63.7,61.4,6,51
2025-01-13T02:52:41.0795727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,206.07,9.548,63.7,61.4,6,41
2025-01-13T02:52:41.1419176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,207.93,9.548,63.7,61.4,6,35
2025-01-13T02:52:41.2058326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,207.55,9.548,63.7,61.4,6,36
2025-01-13T02:52:41.2826136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.33,9.548,63.7,61.4,6,45
2025-01-13T02:52:41.3762702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,205.15,9.548,63.7,61.5,6,61
2025-01-13T02:52:41.4077890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,225.53,9.548,63.7,61.5,3,81
2025-01-13T02:52:41.4700953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.08,9.548,63.7,61.5,3,100
2025-01-13T02:52:41.5481974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.56,9.548,63.7,61.5,3,117
2025-01-13T02:52:41.6106991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.84,9.572,62.3,61.5,3,130
2025-01-13T02:52:41.6731969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.27,9.572,62.3,61.5,3,137
2025-01-13T02:52:41.7356610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.9,9.572,62.3,61.5,3,140
2025-01-13T02:52:41.7981130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.55,9.572,62.3,61.5,3,143
2025-01-13T02:52:41.8606484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.87,9.572,62.3,61.5,3,149
2025-01-13T02:52:41.9387130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236,9.572,62.3,61.5,3,154
2025-01-13T02:52:42.0012495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.65,9.572,62.3,61.5,3,148
2025-01-13T02:52:42.0637271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.24,9.572,62.3,61.5,3,132
2025-01-13T02:52:42.1261139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.6,9.572,62.3,61.5,3,118
2025-01-13T02:52:42.1887165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.28,9.572,62.3,61.5,3,110
2025-01-13T02:52:42.2667630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.83,9.572,62.3,61.5,3,107
2025-01-13T02:52:42.3292142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.98,9.572,62.3,61.5,3,108
2025-01-13T02:52:42.3917791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,227.55,9.572,62.3,62.2,3,111
2025-01-13T02:52:42.4543061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,210.88,9.572,62.3,62.2,9,115
2025-01-13T02:52:42.5167856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,213.27,9.572,62.3,62.2,9,120
2025-01-13T02:52:42.5950073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.4,9.564,61.8,62.2,9,125
2025-01-13T02:52:42.6574143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.77,9.564,61.8,62.2,9,132
2025-01-13T02:52:42.7198849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.14,9.564,61.8,62.2,9,139
2025-01-13T02:52:42.7822481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.08,9.564,61.8,62.2,9,143
2025-01-13T02:52:42.8448424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,225.04,9.564,61.8,62.2,9,145
2025-01-13T02:52:42.9228053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,226.98,9.564,61.8,62.2,9,149
2025-01-13T02:52:42.9853186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.91,9.564,61.8,62.2,9,153
2025-01-13T02:52:43.0479077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,230.36,9.564,61.8,62.2,9,156
2025-01-13T02:52:43.1103002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.33,9.564,61.8,62.2,9,158
2025-01-13T02:52:43.1728619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.33,9.564,61.8,62.2,9,158
2025-01-13T02:52:43.2509869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,230.85,9.564,61.8,62.2,9,157
2025-01-13T02:52:43.3134990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.91,9.564,61.8,62.2,9,153
2025-01-13T02:52:43.3760559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.17,9.564,61.8,62.6,9,149
2025-01-13T02:52:43.4383637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,220.78,9.564,61.8,62.6,14,144
2025-01-13T02:52:43.5009625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,217.15,9.564,61.8,62.6,14,138
2025-01-13T02:52:43.5790468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.85,9.599,61.6,62.6,14,131
2025-01-13T02:52:43.6414943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,208.56,9.599,61.6,62.6,14,124
2025-01-13T02:52:43.7040838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,203.58,9.599,61.6,62.6,14,116
2025-01-13T02:52:43.7665326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,198.52,9.599,61.6,62.6,14,108
2025-01-13T02:52:43.8289450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.71,9.599,61.6,62.6,14,99
2025-01-13T02:52:43.8915741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,188.06,9.599,61.6,62.6,14,92
2025-01-13T02:52:43.9696668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,186.04,9.599,61.6,62.6,14,89
2025-01-13T02:52:44.0320047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,186.71,9.599,61.6,62.6,14,90
2025-01-13T02:52:44.0945420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,191.39,9.599,61.6,62.6,14,97
2025-01-13T02:52:44.1570407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,197.24,9.599,61.6,62.6,14,106
2025-01-13T02:52:44.2194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,199.8,9.599,61.6,62.6,14,110
2025-01-13T02:52:44.2977889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.32,9.599,61.6,62.6,14,114
2025-01-13T02:52:44.3757476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,206.7,9.599,61.6,62.6,14,121
2025-01-13T02:52:44.4226366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.54,9.599,61.6,62.6,10,128
2025-01-13T02:52:44.4850581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.59,9.599,61.6,62.6,10,132
2025-01-13T02:52:44.5476238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.59,9.599,61.6,62.6,10,132
2025-01-13T02:52:44.6257730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.09,9.661,61.5,62.6,10,129
2025-01-13T02:52:44.6881200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.56,9.661,61.5,62.6,10,126
2025-01-13T02:52:44.7507561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.03,9.661,61.5,62.6,10,123
2025-01-13T02:52:44.8131250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,210.47,9.661,61.5,62.6,10,118
2025-01-13T02:52:44.8756796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.42,9.661,61.5,62.6,10,114
2025-01-13T02:52:44.9538229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.86,9.661,61.5,62.6,10,109
2025-01-13T02:52:45.0162507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.78,9.661,61.5,62.6,10,103
2025-01-13T02:52:45.0786593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.21,9.661,61.5,62.6,10,98
2025-01-13T02:52:45.1412034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,199.18,9.661,61.5,62.6,10,96
2025-01-13T02:52:45.2036228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,198.66,9.661,61.5,62.6,10,95
2025-01-13T02:52:45.2818434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,198.15,9.661,61.5,62.6,10,94
2025-01-13T02:52:45.3756018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,198.2,9.661,61.5,62.7,10,94
2025-01-13T02:52:45.4067572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,190.92,9.661,61.5,62.7,14,96
2025-01-13T02:52:45.4693106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.88,9.661,61.5,62.7,14,99
2025-01-13T02:52:45.5316835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,194.83,9.661,61.5,62.7,14,102
2025-01-13T02:52:45.6098928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.37,9.663,61.4,62.7,14,106
2025-01-13T02:52:45.6722784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,200.54,9.663,61.4,62.7,14,111
2025-01-13T02:52:45.7349535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,203.68,9.663,61.4,62.7,14,116
2025-01-13T02:52:45.7972201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.78,9.663,61.4,62.7,14,121
2025-01-13T02:52:45.8598692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.86,9.663,61.4,62.7,14,126
2025-01-13T02:52:45.9379380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.13,9.663,61.4,62.7,14,133
2025-01-13T02:52:46.0004986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,218.97,9.663,61.4,62.7,14,141
2025-01-13T02:52:46.0628576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,223.77,9.663,61.4,62.7,14,149
2025-01-13T02:52:46.1254273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,229.13,9.663,61.4,62.7,14,158
2025-01-13T02:52:46.1878876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,233.88,9.663,61.4,62.7,14,166
2025-01-13T02:52:46.2658889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,236.84,9.663,61.4,62.7,14,171
2025-01-13T02:52:46.3284711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,237.44,9.663,61.4,62.7,14,172
2025-01-13T02:52:46.3910418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,236.01,9.663,61.4,62.3,14,170
2025-01-13T02:52:46.4534168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.15,9.663,61.4,62.3,6,168
2025-01-13T02:52:46.5160482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.39,9.663,61.4,62.3,6,166
2025-01-13T02:52:46.5783590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,236.01,9.663,61.4,62.3,6,165
2025-01-13T02:52:46.6565794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.69,9.667,61.5,62.3,6,164
2025-01-13T02:52:46.7188579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.69,9.667,61.5,62.3,6,164
2025-01-13T02:52:46.7814671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.69,9.667,61.5,62.3,6,164
2025-01-13T02:52:46.8440448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.31,9.667,61.5,62.3,6,163
2025-01-13T02:52:46.9065588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.79,9.667,61.5,62.3,6,159
2025-01-13T02:52:46.9846465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,231.52,9.667,61.5,62.3,6,153
2025-01-13T02:52:47.0470599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.89,9.667,61.5,62.3,6,146
2025-01-13T02:52:47.1096358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.19,9.667,61.5,62.3,6,136
2025-01-13T02:52:47.1721067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.88,9.667,61.5,62.3,6,124
2025-01-13T02:52:47.2345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.74,9.667,61.5,62.3,6,112
2025-01-13T02:52:47.3126664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.17,9.667,61.5,62.3,6,101
2025-01-13T02:52:47.3751341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.73,9.667,61.5,61.7,6,90
2025-01-13T02:52:47.4375794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.47,9.667,61.5,61.7,5,81
2025-01-13T02:52:47.5001206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,211.29,9.667,61.5,61.7,5,73
2025-01-13T02:52:47.5626480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.09,9.677,61.9,61.7,5,67
2025-01-13T02:52:47.6405598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,211.02,9.677,61.9,61.7,5,66
2025-01-13T02:52:47.7031967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.56,9.677,61.9,61.7,5,72
2025-01-13T02:52:47.7657674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,213,9.677,61.9,61.7,5,82
2025-01-13T02:52:47.8281660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,215.4,9.677,61.9,61.7,5,94
2025-01-13T02:52:47.8907440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.09,9.677,61.9,61.7,5,105
2025-01-13T02:52:47.9686600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.82,9.677,61.9,61.7,5,115
2025-01-13T02:52:48.0312913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.16,9.677,61.9,61.7,5,123
2025-01-13T02:52:48.0935884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.98,9.677,61.9,61.7,5,129
2025-01-13T02:52:48.1562647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.49,9.677,61.9,61.7,5,137
2025-01-13T02:52:48.2187254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.75,9.677,61.9,61.7,5,144
2025-01-13T02:52:48.3748626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.61,9.677,61.9,61.4,5,159
2025-01-13T02:52:48.4217757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.23,9.677,61.9,61.4,4,161
2025-01-13T02:52:48.4843614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.66,9.677,61.9,61.4,4,159
2025-01-13T02:52:48.5468110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.95,9.677,61.9,61.4,4,153
2025-01-13T02:52:48.6091361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.62,9.645,62.8,61.4,4,146
2025-01-13T02:52:48.6872206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.53,9.645,62.8,61.4,4,142
2025-01-13T02:52:48.7498175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.72,9.645,62.8,61.4,4,139
2025-01-13T02:52:48.8124152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.18,9.645,62.8,61.4,4,137
2025-01-13T02:52:48.8748328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.39,9.645,62.8,61.4,4,134
2025-01-13T02:52:48.9372453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.62,9.645,62.8,61.4,4,131
2025-01-13T02:52:49.0154046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.36,9.645,62.8,61.4,4,130
2025-01-13T02:52:49.0779442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.36,9.645,62.8,61.4,4,130
2025-01-13T02:52:49.1404994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.36,9.645,62.8,61.4,4,130
2025-01-13T02:52:49.2029360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.36,9.645,62.8,61.4,4,130
2025-01-13T02:52:49.2653976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.36,9.645,62.8,61.4,4,130
2025-01-13T02:52:49.3434841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.62,9.645,62.8,61.4,4,131
2025-01-13T02:52:49.4059837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.59,9.645,62.8,62,5,132
2025-01-13T02:52:49.4685180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.53,9.645,62.8,62,5,135
2025-01-13T02:52:49.5309696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.81,9.645,62.8,62,5,139
2025-01-13T02:52:49.5934200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.65,9.599,64.2,62,5,145
2025-01-13T02:52:49.6716196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.96,9.599,64.2,62,5,152
2025-01-13T02:52:49.7341151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.63,9.599,64.2,62,5,157
2025-01-13T02:52:49.7965025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.63,9.599,64.2,62,5,157
2025-01-13T02:52:49.8589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.63,9.599,64.2,62,5,157
2025-01-13T02:52:49.9216165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.29,9.599,64.2,62,5,153
2025-01-13T02:52:49.9996834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.97,9.599,64.2,62,5,149
2025-01-13T02:52:50.0621381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.33,9.599,64.2,62,5,144
2025-01-13T02:52:50.1245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.68,9.599,64.2,62,5,142
2025-01-13T02:52:50.1870562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.39,9.599,64.2,62,5,138
2025-01-13T02:52:50.2494970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.12,9.599,64.2,62,5,134
2025-01-13T02:52:50.3275718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.49,9.599,64.2,62,5,132
2025-01-13T02:52:50.3901730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.78,9.599,64.2,63.1,5,135
2025-01-13T02:52:50.4526901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.76,9.599,64.2,63.1,6,135
2025-01-13T02:52:50.5152367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.39,9.599,64.2,63.1,6,134
2025-01-13T02:52:50.5776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.5,9.534,65.2,63.1,6,130
2025-01-13T02:52:50.6556644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.78,9.534,65.2,63.1,6,128
2025-01-13T02:52:50.7181942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.78,9.534,65.2,63.1,6,128
2025-01-13T02:52:50.7806938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.22,9.534,65.2,63.1,6,132
2025-01-13T02:52:50.8431702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.68,9.534,65.2,63.1,6,136
2025-01-13T02:52:50.9056500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.41,9.534,65.2,63.1,6,138
2025-01-13T02:52:50.9681400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.31,9.534,65.2,63.1,6,135
2025-01-13T02:52:51.0462429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.14,9.534,65.2,63.1,6,129
2025-01-13T02:52:51.1088644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.35,9.534,65.2,63.1,6,124
2025-01-13T02:52:51.1713261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.95,9.534,65.2,63.1,6,120
2025-01-13T02:52:51.2337749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.26,9.534,65.2,63.1,6,118
2025-01-13T02:52:51.2962232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.91,9.534,65.2,63.1,6,117
2025-01-13T02:52:51.3743953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.95,9.534,65.2,64.2,6,116
2025-01-13T02:52:51.4368038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.67,9.534,65.2,64.2,7,117
2025-01-13T02:52:51.4993555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.07,9.534,65.2,64.2,7,118
2025-01-13T02:52:51.5618393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.3,9.461,64.8,64.2,7,117
2025-01-13T02:52:51.6242767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.11,9.461,64.8,64.2,7,114
2025-01-13T02:52:51.7023117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.11,9.461,64.8,64.2,7,114
2025-01-13T02:52:51.7648222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.9,9.461,64.8,64.2,7,116
2025-01-13T02:52:51.8274432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.69,9.461,64.8,64.2,7,118
2025-01-13T02:52:51.8897444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.89,9.461,64.8,64.2,7,121
2025-01-13T02:52:51.9523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.1,9.461,64.8,64.2,7,124
2025-01-13T02:52:52.0304212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.95,9.461,64.8,64.2,7,131
2025-01-13T02:52:52.0929160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.01,9.461,64.8,64.2,7,136
2025-01-13T02:52:52.1553529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.67,9.461,64.8,64.2,7,140
2025-01-13T02:52:52.2179882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.91,9.461,64.8,64.2,7,143
2025-01-13T02:52:52.2802998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.58,9.461,64.8,64.2,7,147
2025-01-13T02:52:52.3586129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.96,9.461,64.8,64.7,7,145
2025-01-13T02:52:52.4209975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.05,9.461,64.8,64.7,8,139
2025-01-13T02:52:52.4835477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.34,9.461,64.8,64.7,8,133
2025-01-13T02:52:52.5460278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.75,9.461,64.8,64.7,8,125
2025-01-13T02:52:52.6085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.27,9.478,63.1,64.7,8,117
2025-01-13T02:52:52.6865985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.19,9.478,63.1,64.7,8,110
2025-01-13T02:52:52.7491740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.01,9.478,63.1,64.7,8,105
2025-01-13T02:52:52.8115143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.85,9.478,63.1,64.7,8,100
2025-01-13T02:52:52.8740367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,205.71,9.478,63.1,64.7,8,95
2025-01-13T02:52:52.9365484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,202.77,9.478,63.1,64.7,8,88
2025-01-13T02:52:53.0145913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,199.9,9.478,63.1,64.7,8,81
2025-01-13T02:52:53.0770759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,196.73,9.478,63.1,64.7,8,73
2025-01-13T02:52:53.1395627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,193.38,9.478,63.1,64.7,8,64
2025-01-13T02:52:53.2021961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,190.33,9.478,63.1,64.7,8,55
2025-01-13T02:52:53.2645770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,188.01,9.478,63.1,64.7,8,47
2025-01-13T02:52:53.3270703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,186.64,9.478,63.1,64.7,8,41
2025-01-13T02:52:53.4051291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,162.2,9.478,63.1,63.9,11,40
2025-01-13T02:52:53.4676844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,166.02,9.478,63.1,63.9,11,45
2025-01-13T02:52:53.5302624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,174.33,9.478,63.1,63.9,11,57
2025-01-13T02:52:53.5927074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,182.28,9.572,61.5,63.9,11,70
2025-01-13T02:52:53.6551061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,190.47,9.572,61.5,63.9,11,84
2025-01-13T02:52:53.7332753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,198.39,9.572,61.5,63.9,11,98
2025-01-13T02:52:53.7957134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.59,9.572,61.5,63.9,11,111
2025-01-13T02:52:53.8582283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.51,9.572,61.5,63.9,11,120
2025-01-13T02:52:53.9206608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.4,9.572,61.5,63.9,11,129
2025-01-13T02:52:53.9832533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.19,9.572,61.5,63.9,11,136
2025-01-13T02:52:54.0613724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.88,9.572,61.5,63.9,11,141
2025-01-13T02:52:54.1236747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.42,9.572,61.5,63.9,11,142
2025-01-13T02:52:54.1862959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.42,9.572,61.5,63.9,11,142
2025-01-13T02:52:54.2488186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.27,9.572,61.5,63.9,11,138
2025-01-13T02:52:54.3112110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.65,9.572,61.5,63.9,11,135
2025-01-13T02:52:54.3894327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,216.49,9.572,61.5,62.9,11,132
2025-01-13T02:52:54.4518748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.64,9.572,61.5,62.9,5,128
2025-01-13T02:52:54.5143742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.71,9.572,61.5,62.9,5,125
2025-01-13T02:52:54.5768686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.38,9.646,61.2,62.9,5,121
2025-01-13T02:52:54.6393713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.2,9.646,61.2,62.9,5,117
2025-01-13T02:52:54.7174990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.47,9.646,61.2,62.9,5,111
2025-01-13T02:52:54.7801034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.3,9.646,61.2,62.9,5,103
2025-01-13T02:52:54.8423463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.84,9.646,61.2,62.9,5,93
2025-01-13T02:52:54.9050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.12,9.646,61.2,62.9,5,85
2025-01-13T02:52:54.9673822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.03,9.646,61.2,62.9,5,79
2025-01-13T02:52:55.0297958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.55,9.646,61.2,62.9,5,76
2025-01-13T02:52:55.1078824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.26,9.646,61.2,62.9,5,74
2025-01-13T02:52:55.1704471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,211.12,9.646,61.2,62.9,5,73
2025-01-13T02:52:55.2330305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.4,9.646,61.2,62.9,5,75
2025-01-13T02:52:55.2954914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.03,9.646,61.2,62.9,5,79
2025-01-13T02:52:55.3580210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.05,9.646,61.2,62.5,5,85
2025-01-13T02:52:55.4361008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.26,9.646,61.2,62.5,6,92
2025-01-13T02:52:55.4984692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.93,9.646,61.2,62.5,6,104
2025-01-13T02:52:55.5609615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.47,9.575,62.2,62.5,6,116
2025-01-13T02:52:55.6235064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.06,9.575,62.2,62.5,6,129
2025-01-13T02:52:55.6859071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.72,9.575,62.2,62.5,6,139
2025-01-13T02:52:55.7640857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.08,9.575,62.2,62.5,6,148
2025-01-13T02:52:55.8265592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.11,9.575,62.2,62.5,6,156
2025-01-13T02:52:55.8891973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.16,9.575,62.2,62.5,6,164
2025-01-13T02:52:55.9515361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.23,9.575,62.2,62.5,6,172
2025-01-13T02:52:56.0140609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.39,9.575,62.2,62.5,6,175
2025-01-13T02:52:56.0921904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,245.01,9.575,62.2,62.5,6,187
2025-01-13T02:52:56.1546936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,248.47,9.575,62.2,62.5,6,196
2025-01-13T02:52:56.2171655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,251.52,9.575,62.2,62.5,6,204
2025-01-13T02:52:56.2796277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,253.79,9.575,62.2,62.5,6,210
2025-01-13T02:52:56.3420510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,254.92,9.575,62.2,62.5,6,213
2025-01-13T02:52:56.4201738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,254.57,9.575,62.2,62.8,5,216
2025-01-13T02:52:56.4826870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,255.23,9.575,62.2,62.8,5,218
2025-01-13T02:52:56.5451750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,255.23,9.575,62.2,62.8,5,218
2025-01-13T02:52:56.6076513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,254.82,9.454,63.4,62.8,5,214
2025-01-13T02:52:56.6702359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,253.48,9.454,63.4,62.8,5,210
2025-01-13T02:52:56.7482411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,251.11,9.454,63.4,62.8,5,203
2025-01-13T02:52:56.8107789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.37,9.454,63.4,62.8,5,195
2025-01-13T02:52:56.8732799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,245.61,9.454,63.4,62.8,5,187
2025-01-13T02:52:56.9357507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,244.92,9.454,63.4,62.8,5,185
2025-01-13T02:52:56.9983167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.05,9.454,63.4,62.8,5,168
2025-01-13T02:52:57.0763902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.62,9.454,63.4,62.8,5,158
2025-01-13T02:52:57.1390399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.25,9.454,63.4,62.8,5,148
2025-01-13T02:52:57.2012512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.28,9.454,63.4,62.8,5,139
2025-01-13T02:52:57.2636939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.39,9.454,63.4,62.8,5,130
2025-01-13T02:52:57.3263161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.52,9.454,63.4,62.8,5,124
2025-01-13T02:52:57.4043457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.21,9.454,63.4,63.2,2,122
2025-01-13T02:52:57.4669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.46,9.454,63.4,63.2,2,124
2025-01-13T02:52:57.5293431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.46,9.454,63.4,63.2,2,124
2025-01-13T02:52:57.5918185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.98,9.462,64.4,63.2,2,121
2025-01-13T02:52:57.6543408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.63,9.462,64.4,63.2,2,118
2025-01-13T02:52:57.7167627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.51,9.462,64.4,63.2,2,117
2025-01-13T02:52:57.7948911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.09,9.462,64.4,63.2,2,113
2025-01-13T02:52:57.8574317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.7,9.462,64.4,63.2,2,109
2025-01-13T02:52:57.9198706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.18,9.462,64.4,63.2,2,103
2025-01-13T02:52:57.9824848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.89,9.462,64.4,63.2,2,99
2025-01-13T02:52:58.0448936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.71,9.462,64.4,63.2,2,96
2025-01-13T02:52:58.1230415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.65,9.462,64.4,63.2,2,95
2025-01-13T02:52:58.1854786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.71,9.462,64.4,63.2,2,96
2025-01-13T02:52:58.2479624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.77,9.462,64.4,63.2,2,97
2025-01-13T02:52:58.3104825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,9.462,64.4,63.2,2,101
2025-01-13T02:52:58.3729258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.35,9.462,64.4,63.3,2,105
2025-01-13T02:52:58.4510519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.02,9.462,64.4,63.3,4,110
2025-01-13T02:52:58.5135664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.37,9.462,64.4,63.3,4,116
2025-01-13T02:52:58.5760061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.14,9.674,64.4,63.3,4,118
2025-01-13T02:52:58.6385396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.91,9.674,64.4,63.3,4,117
2025-01-13T02:52:58.7009274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.46,9.674,64.4,63.3,4,115
2025-01-13T02:52:58.7792060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.46,9.674,64.4,63.3,4,115
2025-01-13T02:52:58.8415947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.91,9.674,64.4,63.3,4,117
2025-01-13T02:52:58.9040387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.85,9.674,64.4,63.3,4,121
2025-01-13T02:52:58.9666530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.82,9.674,64.4,63.3,4,125
2025-01-13T02:52:59.0290864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.57,9.674,64.4,63.3,4,124
2025-01-13T02:52:59.1074642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.61,9.674,64.4,63.3,4,120
2025-01-13T02:52:59.1696419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.24,9.674,64.4,63.3,4,114
2025-01-13T02:52:59.2321338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.16,9.674,64.4,63.3,4,109
2025-01-13T02:52:59.2946749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.15,9.674,64.4,63.3,4,104
2025-01-13T02:52:59.3572583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.99,9.674,64.4,63.5,4,103
2025-01-13T02:52:59.4352165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.21,9.674,64.4,63.5,7,104
2025-01-13T02:52:59.4976745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.95,9.674,64.4,63.5,7,106
2025-01-13T02:52:59.5602339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.9,9.829,64.2,63.5,7,108
2025-01-13T02:52:59.6227353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.65,9.829,64.2,63.5,7,110
2025-01-13T02:52:59.6851302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.03,9.829,64.2,63.5,7,111
2025-01-13T02:52:59.7633012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.03,9.829,64.2,63.5,7,111
2025-01-13T02:52:59.8258305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.9,9.829,64.2,63.5,7,108
2025-01-13T02:52:59.8883622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,214.16,9.829,64.2,63.5,7,106
2025-01-13T02:52:59.9507860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.43,9.829,64.2,63.5,7,104
2025-01-13T02:53:00.0131649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.06,9.829,64.2,63.5,7,103
2025-01-13T02:53:00.0757152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.06,9.829,64.2,63.5,7,103
2025-01-13T02:53:00.1539281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.53,9.829,64.2,63.5,7,107
2025-01-13T02:53:00.2164045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.78,9.829,64.2,63.5,7,113
2025-01-13T02:53:00.2789361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.25,9.829,64.2,63.5,7,122
2025-01-13T02:53:00.3413571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.8,9.829,64.2,63.5,7,131
2025-01-13T02:53:00.4038171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.99,9.829,64.2,63.9,7,141
2025-01-13T02:53:00.4818580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.07,9.829,64.2,63.9,7,151
2025-01-13T02:53:00.5443504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,236.19,9.829,64.2,63.9,7,161
2025-01-13T02:53:00.6069270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,239.89,9.732,64.2,63.9,7,170
2025-01-13T02:53:00.6692866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.98,9.732,64.2,63.9,7,175
2025-01-13T02:53:00.7318788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,244.91,9.732,64.2,63.9,7,182
2025-01-13T02:53:00.8101008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,246.58,9.732,64.2,63.9,7,186
2025-01-13T02:53:00.8724115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,247,9.732,64.2,63.9,7,187
2025-01-13T02:53:00.9348579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,248.26,9.732,64.2,63.9,7,190
2025-01-13T02:53:00.9974920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,249.51,9.732,64.2,63.9,7,193
2025-01-13T02:53:01.1379768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,251.18,9.732,64.2,63.9,7,197
2025-01-13T02:53:01.2005509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,249.51,9.732,64.2,63.9,7,193
2025-01-13T02:53:01.2629745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,247.84,9.732,64.2,63.9,7,189
2025-01-13T02:53:01.3254552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,246.17,9.732,64.2,63.9,7,185
2025-01-13T02:53:01.3879582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,245.04,9.732,64.2,64.1,4,183
2025-01-13T02:53:01.4660997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,245.04,9.732,64.2,64.1,4,183
2025-01-13T02:53:01.5286415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,245.04,9.732,64.2,64.1,4,183
2025-01-13T02:53:01.5910265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,245.35,9.568,64.2,64.1,4,184
2025-01-13T02:53:01.6534897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.23,9.568,64.2,64.1,4,187
2025-01-13T02:53:01.7159600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,247.11,9.568,64.2,64.1,4,190
2025-01-13T02:53:01.7786033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,248.29,9.568,64.2,64.1,4,194
2025-01-13T02:53:01.8567560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,249.16,9.568,64.2,64.1,4,197
2025-01-13T02:53:01.9192250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.74,9.568,64.2,64.1,4,199
2025-01-13T02:53:01.9816093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,250.32,9.568,64.2,64.1,4,201
2025-01-13T02:53:02.0442198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,250.61,9.568,64.2,64.1,4,202
2025-01-13T02:53:02.1067102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,250.61,9.568,64.2,64.1,4,202
2025-01-13T02:53:02.1846199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.9,9.568,64.2,64.1,4,203
2025-01-13T02:53:02.2471299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.9,9.568,64.2,64.1,4,203
2025-01-13T02:53:02.3097630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,250.03,9.568,64.2,64.1,4,200
2025-01-13T02:53:02.3722168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,248.87,9.568,64.2,64.1,4,196
2025-01-13T02:53:02.4347354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,248.62,9.568,64.2,64.1,5,193
2025-01-13T02:53:02.5127438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,247.59,9.568,64.2,64.1,5,190
2025-01-13T02:53:02.5752856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,245.9,9.532,63.7,64.1,5,186
2025-01-13T02:53:02.6377401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,244.18,9.532,63.7,64.1,5,181
2025-01-13T02:53:02.7003323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.12,9.532,63.7,64.1,5,175
2025-01-13T02:53:02.7627996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.37,9.532,63.7,64.1,5,167
2025-01-13T02:53:02.8408466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.95,9.532,63.7,64.1,5,154
2025-01-13T02:53:02.9034354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.31,9.532,63.7,64.1,5,140
2025-01-13T02:53:02.9657542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.1,9.532,63.7,64.1,5,130
2025-01-13T02:53:03.0282180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.93,9.532,63.7,64.1,5,123
2025-01-13T02:53:03.0908253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.03,9.532,63.7,64.1,5,120
2025-01-13T02:53:03.1688279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.14,9.532,63.7,64.1,5,117
2025-01-13T02:53:03.2313137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.41,9.532,63.7,64.1,5,111
2025-01-13T02:53:03.2937956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.76,9.532,63.7,64.1,5,105
2025-01-13T02:53:03.3564888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,217.41,9.532,63.7,63.8,5,96
2025-01-13T02:53:03.4186788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,210.43,9.532,63.7,63.8,6,86
2025-01-13T02:53:03.4969344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,207.73,9.532,63.7,63.8,6,75
2025-01-13T02:53:03.5593848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,204.85,9.609,62.5,63.8,6,63
2025-01-13T02:53:03.6219901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,204.09,9.609,62.5,63.8,6,56
2025-01-13T02:53:03.6844531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,204.09,9.609,62.5,63.8,6,56
2025-01-13T02:53:03.7468123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,205.14,9.609,62.5,63.8,6,65
2025-01-13T02:53:03.8249815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.74,9.609,62.5,63.8,6,78
2025-01-13T02:53:03.8874320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.76,9.609,62.5,63.8,6,93
2025-01-13T02:53:03.9499620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.8,9.609,62.5,63.8,6,109
2025-01-13T02:53:04.0125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.26,9.609,62.5,63.8,6,122
2025-01-13T02:53:04.0749657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.21,9.609,62.5,63.8,6,133
2025-01-13T02:53:04.1530428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.16,9.609,62.5,63.8,6,141
2025-01-13T02:53:04.2156066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.78,9.609,62.5,63.8,6,148
2025-01-13T02:53:04.2780562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.05,9.609,62.5,63.8,6,154
2025-01-13T02:53:04.3404946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.33,9.609,62.5,63.8,6,160
2025-01-13T02:53:04.4029817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.16,9.609,62.5,63.8,5,166
2025-01-13T02:53:04.4655295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.87,9.609,62.5,63.8,5,171
2025-01-13T02:53:04.5436875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.23,9.609,62.5,63.8,5,175
2025-01-13T02:53:04.6062368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.77,9.609,61.8,63.8,5,175
2025-01-13T02:53:04.6685880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.77,9.609,61.8,63.8,5,175
2025-01-13T02:53:04.7310566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.77,9.609,61.8,63.8,5,175
2025-01-13T02:53:04.7935858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.41,9.609,61.8,63.8,5,171
2025-01-13T02:53:04.8716872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.38,9.609,61.8,63.8,5,168
2025-01-13T02:53:04.9341262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.36,9.609,61.8,63.8,5,165
2025-01-13T02:53:04.9966505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.02,9.609,61.8,63.8,5,164
2025-01-13T02:53:05.0590952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.02,9.609,61.8,63.8,5,164
2025-01-13T02:53:05.1216161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.02,9.609,61.8,63.8,5,164
2025-01-13T02:53:05.1997736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.02,9.609,61.8,63.8,5,164
2025-01-13T02:53:05.2623750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.02,9.609,61.8,63.8,5,164
2025-01-13T02:53:05.3247656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.04,9.609,61.8,63.8,5,167
2025-01-13T02:53:05.3872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,239.07,9.609,61.8,63.7,6,171
2025-01-13T02:53:05.4495267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.61,9.609,61.8,63.7,6,175
2025-01-13T02:53:05.5278679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.3,9.609,61.8,63.7,6,182
2025-01-13T02:53:05.5903400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,246.95,9.518,62.7,63.7,6,190
2025-01-13T02:53:05.6527310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,250.79,9.518,62.7,63.7,6,200
2025-01-13T02:53:05.7152568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,254.6,9.518,62.7,63.7,6,210
2025-01-13T02:53:05.7777436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,257.98,9.518,62.7,63.7,6,219
2025-01-13T02:53:05.8558210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,260.94,9.518,62.7,63.7,6,227
2025-01-13T02:53:05.9184284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,263.83,9.518,62.7,63.7,6,235
2025-01-13T02:53:05.9808608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,265.59,9.518,62.7,63.7,6,240
2025-01-13T02:53:06.0432190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,266.98,9.518,62.7,63.7,6,244
2025-01-13T02:53:06.1057507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,269.01,9.518,62.7,63.7,6,250
2025-01-13T02:53:06.1839226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,270.66,9.518,62.7,63.7,6,255
2025-01-13T02:53:06.2464252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,271.93,9.518,62.7,63.7,6,259
2025-01-13T02:53:06.3089183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,272.86,9.518,62.7,63.7,6,262
2025-01-13T02:53:06.3712442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,273.43,9.518,62.7,63.6,6,264
2025-01-13T02:53:06.4339044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.68,9.518,62.7,63.6,3,264
2025-01-13T02:53:06.5119289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,259.21,9.518,62.7,63.6,3,260
2025-01-13T02:53:06.5744452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,258.55,9.518,62.7,63.6,3,255
2025-01-13T02:53:06.6369804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,257.81,9.518,62.7,63.6,3,250
2025-01-13T02:53:06.6994312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,257.17,9.518,62.7,63.6,3,246
2025-01-13T02:53:06.7619238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.66,9.518,62.7,63.6,3,243
2025-01-13T02:53:06.8244335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,258.14,9.523,64.5,63.6,3,243
2025-01-13T02:53:06.9025299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,258.31,9.523,64.5,63.6,3,244
2025-01-13T02:53:06.9650514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,259.63,9.523,64.5,63.6,3,252
2025-01-13T02:53:07.0273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,261.15,9.523,64.5,63.6,3,263
2025-01-13T02:53:07.0898498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.32,9.523,64.5,63.6,3,275
2025-01-13T02:53:07.1524382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.86,9.523,64.5,63.6,3,288
2025-01-13T02:53:07.2305379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.27,9.523,64.5,63.6,3,303
2025-01-13T02:53:07.2931239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,260.28,9.523,64.5,63.6,3,317
2025-01-13T02:53:07.3555939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,257.99,9.523,64.5,63.2,3,327
2025-01-13T02:53:07.4180888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,247.64,9.523,64.5,63.2,1,333
2025-01-13T02:53:07.4806452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,247.03,9.523,64.5,63.2,1,339
2025-01-13T02:53:07.5586076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,246.38,9.523,64.5,63.2,1,345
2025-01-13T02:53:07.6210627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,245.58,9.523,64.5,63.2,1,352
2025-01-13T02:53:07.6836169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.77,9.523,64.5,63.2,1,359
2025-01-13T02:53:07.7460607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,243.48,9.523,64.5,63.2,1,10
2025-01-13T02:53:07.8086188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,241.42,9.523,64.5,63.2,1,29
2025-01-13T02:53:07.8867612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.53,9.618,65.4,63.2,1,52
2025-01-13T02:53:07.9491225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.57,9.618,65.4,63.2,1,74
2025-01-13T02:53:08.0116359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.5,9.618,65.4,63.2,1,95
2025-01-13T02:53:08.0741598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.18,9.618,65.4,63.2,1,116
2025-01-13T02:53:08.1365794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.47,9.618,65.4,63.2,1,137
2025-01-13T02:53:08.2147041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.17,9.618,65.4,63.2,1,158
2025-01-13T02:53:08.2773188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.63,9.618,65.4,63.2,1,174
2025-01-13T02:53:08.3554331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.98,9.618,65.4,62.6,1,189
2025-01-13T02:53:08.4022594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.4,9.618,65.4,62.6,0,205
2025-01-13T02:53:08.4646106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.4,9.618,65.4,62.6,0,218
2025-01-13T02:53:08.5427150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.4,9.618,65.4,62.6,0,222
2025-01-13T02:53:08.6052951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.4,9.618,65.4,62.6,0,217
2025-01-13T02:53:08.6676714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.4,9.618,65.4,62.6,0,206
2025-01-13T02:53:08.7301375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,190
2025-01-13T02:53:08.7927824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,173
2025-01-13T02:53:08.8707205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,149
2025-01-13T02:53:08.9333376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,122
2025-01-13T02:53:08.9958405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,97
2025-01-13T02:53:09.0582592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,82
2025-01-13T02:53:09.1208207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,77
2025-01-13T02:53:09.1833389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,78
2025-01-13T02:53:09.2613909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,79
2025-01-13T02:53:09.3237796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.1,9.636,65.1,62.6,0,82
2025-01-13T02:53:09.3865055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.52,9.636,65.1,62.6,3,89
2025-01-13T02:53:09.4489141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.14,9.636,65.1,62.6,3,96
2025-01-13T02:53:09.5113614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.2,9.636,65.1,62.6,3,105
2025-01-13T02:53:09.5894874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.81,9.539,64,62.6,3,116
2025-01-13T02:53:09.6520270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.8,9.539,64,62.6,3,127
2025-01-13T02:53:09.7144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.4,9.539,64,62.6,3,135
2025-01-13T02:53:09.7768680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.88,9.539,64,62.6,3,142
2025-01-13T02:53:09.8394081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.42,9.539,64,62.6,3,149
2025-01-13T02:53:09.9175621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238,9.539,64,62.6,3,156
2025-01-13T02:53:09.9800168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.63,9.539,64,62.6,3,163
2025-01-13T02:53:10.0425073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.28,9.539,64,62.6,3,170
2025-01-13T02:53:10.1049087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.47,9.539,64,62.6,3,175
2025-01-13T02:53:10.1675160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.47,9.539,64,62.6,3,175
2025-01-13T02:53:10.2456744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.23,9.539,64,62.6,3,174
2025-01-13T02:53:10.3080514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.28,9.539,64,62.6,3,170
2025-01-13T02:53:10.3707423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.43,9.539,64,63,3,166
2025-01-13T02:53:10.4357928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.83,9.539,64,63,5,163
2025-01-13T02:53:10.4955380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.15,9.539,64,63,5,161
2025-01-13T02:53:10.5736068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.81,9.539,64,63,5,160
2025-01-13T02:53:10.6360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.65,9.481,62.8,63,5,159
2025-01-13T02:53:10.6985379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.97,9.481,62.8,63,5,157
2025-01-13T02:53:10.7612392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.95,9.481,62.8,63,5,154
2025-01-13T02:53:10.8236724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.62,9.481,62.8,63,5,153
2025-01-13T02:53:10.9017115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.62,9.481,62.8,63,5,153
2025-01-13T02:53:10.9642322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.65,9.481,62.8,63,5,159
2025-01-13T02:53:11.0266351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.04,9.481,62.8,63,5,166
2025-01-13T02:53:11.0892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.45,9.481,62.8,63,5,173
2025-01-13T02:53:11.1516095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.14,9.481,62.8,63,5,175
2025-01-13T02:53:11.2141238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,243.21,9.481,62.8,63,5,181
2025-01-13T02:53:11.2923157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,243.21,9.481,62.8,63,5,181
2025-01-13T02:53:11.3549006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,243.28,9.481,62.8,63.2,5,181
2025-01-13T02:53:11.4171938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.44,9.481,62.8,63.2,4,175
2025-01-13T02:53:11.4796742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.44,9.481,62.8,63.2,4,175
2025-01-13T02:53:11.5422636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.44,9.481,62.8,63.2,4,175
2025-01-13T02:53:11.6203738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.09,9.498,62.2,63.2,4,182
2025-01-13T02:53:11.6827828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.57,9.498,62.2,63.2,4,187
2025-01-13T02:53:11.7452739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.63,9.498,62.2,63.2,4,194
2025-01-13T02:53:11.8077849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.8,9.498,62.2,63.2,4,198
2025-01-13T02:53:11.8702982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.67,9.498,62.2,63.2,4,201
2025-01-13T02:53:11.9483863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.8,9.498,62.2,63.2,4,198
2025-01-13T02:53:12.0110194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.04,9.498,62.2,63.2,4,192
2025-01-13T02:53:12.0733713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.27,9.498,62.2,63.2,4,186
2025-01-13T02:53:12.1358481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.79,9.498,62.2,63.2,4,181
2025-01-13T02:53:12.1983028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.42,9.498,62.2,63.2,4,173
2025-01-13T02:53:12.2764053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.65,9.498,62.2,63.2,4,167
2025-01-13T02:53:12.3545941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.18,9.498,62.2,63.2,4,162
2025-01-13T02:53:12.4014783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.02,9.498,62.2,63.2,4,158
2025-01-13T02:53:12.4638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.73,9.498,62.2,63.2,4,157
2025-01-13T02:53:12.5263158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.73,9.498,62.2,63.2,4,157
2025-01-13T02:53:12.6045568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.76,9.542,62.4,63.2,4,160
2025-01-13T02:53:12.6669417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.63,9.542,62.4,63.2,4,163
2025-01-13T02:53:12.7294536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.22,9.542,62.4,63.2,4,165
2025-01-13T02:53:12.7920069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.22,9.542,62.4,63.2,4,165
2025-01-13T02:53:12.8545042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.63,9.542,62.4,63.2,4,163
2025-01-13T02:53:12.9325958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.47,9.542,62.4,63.2,4,159
2025-01-13T02:53:12.9950276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.31,9.542,62.4,63.2,4,155
2025-01-13T02:53:13.0574664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.6,9.542,62.4,63.2,4,149
2025-01-13T02:53:13.1200474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.48,9.542,62.4,63.2,4,145
2025-01-13T02:53:13.1825327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.09,9.542,62.4,63.2,4,140
2025-01-13T02:53:13.2606835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230,9.542,62.4,63.2,4,136
2025-01-13T02:53:13.3231862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.94,9.542,62.4,63.2,4,132
2025-01-13T02:53:13.3856612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.73,9.542,62.4,62.7,3,128
2025-01-13T02:53:13.4482236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.15,9.542,62.4,62.7,3,125
2025-01-13T02:53:13.5105457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.58,9.542,62.4,62.7,3,122
2025-01-13T02:53:13.5731197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.38,9.564,63,62.7,3,118
2025-01-13T02:53:13.6511047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.86,9.564,63,62.7,3,115
2025-01-13T02:53:13.7136965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.36,9.564,63,62.7,3,112
2025-01-13T02:53:13.7762279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,227.59,9.564,63,62.7,3,107
2025-01-13T02:53:13.8386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.03,9.564,63,62.7,3,103
2025-01-13T02:53:13.9010661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.63,9.564,63,62.7,3,100
2025-01-13T02:53:13.9793238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.39,9.564,63,62.7,3,98
2025-01-13T02:53:14.0417688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.39,9.564,63,62.7,3,98
2025-01-13T02:53:14.1041772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.63,9.564,63,62.7,3,100
2025-01-13T02:53:14.1666515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.63,9.564,63,62.7,3,100
2025-01-13T02:53:14.2291264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.63,9.564,63,62.7,3,100
2025-01-13T02:53:14.3073431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.63,9.564,63,62.7,3,100
2025-01-13T02:53:14.3756388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.09,9.564,63,62.1,3,96
2025-01-13T02:53:14.4323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,220.17,9.564,63,62.1,4,90
2025-01-13T02:53:14.4947083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.39,9.564,63,62.1,4,84
2025-01-13T02:53:14.5571110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,218.57,9.564,63,62.1,4,75
2025-01-13T02:53:14.6353145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,218.28,9.564,63,62.1,4,66
2025-01-13T02:53:14.6977996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,218.83,9.564,63,62.1,4,55
2025-01-13T02:53:14.7603883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,220.41,9.564,63,62.1,4,45
2025-01-13T02:53:14.8228279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,223.98,9.542,63.3,62.1,4,34
2025-01-13T02:53:14.8852946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,229,9.542,63.3,62.1,4,23
2025-01-13T02:53:14.9634846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,235.69,9.542,63.3,62.1,4,12
2025-01-13T02:53:15.0259573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,242.72,9.542,63.3,62.1,4,2
2025-01-13T02:53:15.0883845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,250.5,9.542,63.3,62.1,4,351
2025-01-13T02:53:15.1508865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.27,9.542,63.3,62.1,4,340
2025-01-13T02:53:15.2134066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,262,9.542,63.3,62.1,4,330
2025-01-13T02:53:15.2914174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.73,9.542,63.3,62.1,4,322
2025-01-13T02:53:15.3540139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.22,9.542,63.3,61.9,4,310
2025-01-13T02:53:15.4163779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,261.54,9.542,63.3,61.9,3,295
2025-01-13T02:53:15.4789691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.19,9.542,63.3,61.9,3,277
2025-01-13T02:53:15.5414183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.07,9.542,63.3,61.9,3,257
2025-01-13T02:53:15.6039315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,256.1,9.542,63.3,61.9,3,239
2025-01-13T02:53:15.6820384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,252.46,9.542,63.3,61.9,3,221
2025-01-13T02:53:15.7445700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.65,9.542,63.3,61.9,3,204
2025-01-13T02:53:15.8070191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.68,9.542,63.3,61.9,3,183
2025-01-13T02:53:15.8695391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.53,9.51,63.4,61.9,3,161
2025-01-13T02:53:15.9320791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.96,9.51,63.4,61.9,3,136
2025-01-13T02:53:16.0100502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.66,9.51,63.4,61.9,3,113
2025-01-13T02:53:16.0726048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.23,9.51,63.4,61.9,3,95
2025-01-13T02:53:16.1351215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,225.18,9.51,63.4,61.9,3,81
2025-01-13T02:53:16.1974965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.04,9.51,63.4,61.9,3,70
2025-01-13T02:53:16.2600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,225.47,9.51,63.4,61.9,3,61
2025-01-13T02:53:16.3380553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,226.46,9.51,63.4,61.9,3,52
2025-01-13T02:53:16.4005171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,233.72,9.51,63.4,61.8,2,45
2025-01-13T02:53:16.4630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,234.68,9.51,63.4,61.8,2,39
2025-01-13T02:53:16.5256569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,235.22,9.51,63.4,61.8,2,36
2025-01-13T02:53:16.5880563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,235.22,9.51,63.4,61.8,2,36
2025-01-13T02:53:16.6661932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,234.21,9.534,63.4,61.8,2,42
2025-01-13T02:53:16.7287079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.4,9.534,63.4,61.8,2,56
2025-01-13T02:53:16.7911334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,231.35,9.534,63.4,61.8,2,74
2025-01-13T02:53:16.8536207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.57,9.534,63.4,61.8,2,92
2025-01-13T02:53:16.9161158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.73,9.534,63.4,61.8,2,109
2025-01-13T02:53:16.9940939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.11,9.534,63.4,61.8,2,122
2025-01-13T02:53:17.0568121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.53,9.534,63.4,61.8,2,133
2025-01-13T02:53:17.1191723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.98,9.534,63.4,61.8,2,143
2025-01-13T02:53:17.1817222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.71,9.534,63.4,61.8,2,154
2025-01-13T02:53:17.2441738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.71,9.534,63.4,61.8,2,166
2025-01-13T02:53:17.3223672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.26,9.534,63.4,61.8,2,175
2025-01-13T02:53:17.3847258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.64,9.534,63.4,61.8,2,183
2025-01-13T02:53:17.4473407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.51,9.534,63.4,61.8,2,188
2025-01-13T02:53:17.5097935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.03,9.534,63.4,61.8,2,191
2025-01-13T02:53:17.5721937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.77,9.575,63.3,61.8,2,190
2025-01-13T02:53:17.6504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.08,9.575,63.3,61.8,2,186
2025-01-13T02:53:17.7128427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.21,9.575,63.3,61.8,2,181
2025-01-13T02:53:17.7753973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.47,9.575,63.3,61.8,2,165
2025-01-13T02:53:17.8377906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.85,9.575,63.3,61.8,2,149
2025-01-13T02:53:17.9003098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.75,9.575,63.3,61.8,2,135
2025-01-13T02:53:17.9627394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.06,9.575,63.3,61.8,2,122
2025-01-13T02:53:18.0409280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.07,9.575,63.3,61.8,2,113
2025-01-13T02:53:18.1034139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.42,9.575,63.3,61.8,2,106
2025-01-13T02:53:18.1659234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.04,9.575,63.3,61.8,2,101
2025-01-13T02:53:18.2283688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.78,9.575,63.3,61.8,2,97
2025-01-13T02:53:18.2909277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.52,9.575,63.3,61.8,2,92
2025-01-13T02:53:18.3689858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.38,9.575,63.3,62,2,88
2025-01-13T02:53:18.4314952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,219.78,9.575,63.3,62,4,85
2025-01-13T02:53:18.4939895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,219.55,9.575,63.3,62,4,83
2025-01-13T02:53:18.5564810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,219.45,9.575,63.3,62,4,82
2025-01-13T02:53:18.6189528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,219.25,9.575,63.3,62,4,80
2025-01-13T02:53:18.6969872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,219.25,9.575,63.3,62,4,80
2025-01-13T02:53:18.7593926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,219.25,9.575,63.3,62,4,80
2025-01-13T02:53:18.8220685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,219.4,9.562,63.5,62,4,80
2025-01-13T02:53:18.8844730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,219.4,9.562,63.5,62,4,80
2025-01-13T02:53:18.9469295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.6,9.562,63.5,62,4,82
2025-01-13T02:53:19.0251486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.93,9.562,63.5,62,4,85
2025-01-13T02:53:19.0875967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,220.05,9.562,63.5,62,4,86
2025-01-13T02:53:19.1501052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,220.58,9.562,63.5,62,4,90
2025-01-13T02:53:19.2125333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,221.35,9.562,63.5,62,4,95
2025-01-13T02:53:19.2750819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.21,9.562,63.5,62,4,100
2025-01-13T02:53:19.3531944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.67,9.562,63.5,62.5,4,107
2025-01-13T02:53:19.4156031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.24,9.562,63.5,62.5,3,115
2025-01-13T02:53:19.4782006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.02,9.562,63.5,62.5,3,125
2025-01-13T02:53:19.5406606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.8,9.562,63.5,62.5,3,134
2025-01-13T02:53:19.6029777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.8,9.562,63.5,62.5,3,148
2025-01-13T02:53:19.6811001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239,9.562,63.5,62.5,3,162
2025-01-13T02:53:19.7436612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.59,9.562,63.5,62.5,3,173
2025-01-13T02:53:19.8062552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.74,9.562,63.5,62.5,3,182
2025-01-13T02:53:19.8686895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.33,9.497,63.7,62.5,3,188
2025-01-13T02:53:19.9312024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,247.24,9.497,63.7,62.5,3,196
2025-01-13T02:53:20.0093012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,248.88,9.497,63.7,62.5,3,203
2025-01-13T02:53:20.0718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.5,9.497,63.7,62.5,3,210
2025-01-13T02:53:20.1342289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,251.62,9.497,63.7,62.5,3,215
2025-01-13T02:53:20.1967759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,252.51,9.497,63.7,62.5,3,219
2025-01-13T02:53:20.2592114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,253.16,9.497,63.7,62.5,3,222
2025-01-13T02:53:20.3218019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,254.01,9.497,63.7,62.5,3,226
2025-01-13T02:53:20.3998797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,248.23,9.497,63.7,62.8,1,234
2025-01-13T02:53:20.4623178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.71,9.497,63.7,62.8,1,242
2025-01-13T02:53:20.5248615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,249.2,9.497,63.7,62.8,1,252
2025-01-13T02:53:20.5872327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,249.52,9.497,63.7,62.8,1,261
2025-01-13T02:53:20.6497171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,249.67,9.497,63.7,62.8,1,268
2025-01-13T02:53:20.7279661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.74,9.497,63.7,62.8,1,275
2025-01-13T02:53:20.7903983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.74,9.497,63.7,62.8,1,279
2025-01-13T02:53:20.8528195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.11,9.511,63.1,62.8,1,282
2025-01-13T02:53:20.9197191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,249.12,9.511,63.1,62.8,1,281
2025-01-13T02:53:20.9778149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,249.14,9.511,63.1,62.8,1,276
2025-01-13T02:53:21.0559329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,249.12,9.511,63.1,62.8,1,272
2025-01-13T02:53:21.1184283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,249.07,9.511,63.1,62.8,1,268
2025-01-13T02:53:21.1809747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.02,9.511,63.1,62.8,1,265
2025-01-13T02:53:21.2433761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.9,9.511,63.1,62.8,1,260
2025-01-13T02:53:21.3059659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,248.49,9.511,63.1,62.8,1,249
2025-01-13T02:53:21.3839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,247.64,9.511,63.1,62.5,1,234
2025-01-13T02:53:21.4465665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.15,9.511,63.1,62.5,1,214
2025-01-13T02:53:21.5090922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.61,9.511,63.1,62.5,1,186
2025-01-13T02:53:21.5714802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.26,9.511,63.1,62.5,1,161
2025-01-13T02:53:21.6340186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.17,9.511,63.1,62.5,1,136
2025-01-13T02:53:21.7120593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.71,9.511,63.1,62.5,1,112
2025-01-13T02:53:21.7746566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.11,9.511,63.1,62.5,1,92
2025-01-13T02:53:21.8370435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.04,9.605,62,62.5,1,79
2025-01-13T02:53:21.8995020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.15,9.605,62,62.5,1,72
2025-01-13T02:53:21.9620234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.17,9.605,62,62.5,1,71
2025-01-13T02:53:22.0400621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.13,9.605,62,62.5,1,73
2025-01-13T02:53:22.1026696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.05,9.605,62,62.5,1,78
2025-01-13T02:53:22.1651575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.02,9.605,62,62.5,1,84
2025-01-13T02:53:22.2276174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.06,9.605,62,62.5,1,90
2025-01-13T02:53:22.2900313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.19,9.605,62,62.5,1,97
2025-01-13T02:53:22.3681997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.38,9.605,62,62.1,1,104
2025-01-13T02:53:22.4306482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.61,9.605,62,62.1,1,110
2025-01-13T02:53:22.4932150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.94,9.605,62,62.1,1,117
2025-01-13T02:53:22.5555845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.34,9.605,62,62.1,1,124
2025-01-13T02:53:22.6181039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.66,9.605,62,62.1,1,129
2025-01-13T02:53:22.6805510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.32,9.685,61.3,62.1,1,133
2025-01-13T02:53:22.7587340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.54,9.685,61.3,62.1,1,136
2025-01-13T02:53:22.8211635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.69,9.685,61.3,62.1,1,138
2025-01-13T02:53:22.8837869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.84,9.685,61.3,62.1,1,140
2025-01-13T02:53:22.9461879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.92,9.685,61.3,62.1,1,141
2025-01-13T02:53:23.0087745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238,9.685,61.3,62.1,1,142
2025-01-13T02:53:23.0867627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238,9.685,61.3,62.1,1,142
2025-01-13T02:53:23.1493839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.92,9.685,61.3,62.1,1,141
2025-01-13T02:53:23.2117195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.77,9.685,61.3,62.1,1,139
2025-01-13T02:53:23.2742027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.54,9.685,61.3,62.1,1,136
2025-01-13T02:53:23.3522734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.34,9.685,61.3,61.4,1,134
2025-01-13T02:53:23.4149665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.95,9.685,61.3,61.4,6,131
2025-01-13T02:53:23.4773654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.87,9.685,61.3,61.4,6,128
2025-01-13T02:53:23.5398614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.1,9.685,61.3,61.4,6,123
2025-01-13T02:53:23.6022729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.58,9.696,60.6,61.4,6,117
2025-01-13T02:53:23.6648382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.89,9.696,60.6,61.4,6,112
2025-01-13T02:53:23.7429399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.9,9.696,60.6,61.4,6,109
2025-01-13T02:53:23.8053699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.28,9.696,60.6,61.4,6,104
2025-01-13T02:53:23.8679313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.65,9.696,60.6,61.4,6,102
2025-01-13T02:53:23.9304586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.72,9.696,60.6,61.4,6,99
2025-01-13T02:53:23.9929644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,210.51,9.696,60.6,61.4,6,95
2025-01-13T02:53:24.0709538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.07,9.696,60.6,61.4,6,90
2025-01-13T02:53:24.1335673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.98,9.696,60.6,61.4,6,86
2025-01-13T02:53:24.1960365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.71,9.696,60.6,61.4,6,81
2025-01-13T02:53:24.2585083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,205.55,9.696,60.6,61.4,6,76
2025-01-13T02:53:24.3209554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,204.52,9.696,60.6,61.4,6,71
2025-01-13T02:53:24.3990297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,203.96,9.696,60.6,61.3,6,68
2025-01-13T02:53:24.4614756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,203.64,9.696,60.6,61.3,6,66
2025-01-13T02:53:24.5240544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,203.96,9.696,60.6,61.3,6,68
2025-01-13T02:53:24.5865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.87,9.62,60.9,61.3,6,73
2025-01-13T02:53:24.6490885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.68,9.62,60.9,61.3,6,81
2025-01-13T02:53:24.7115266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.06,9.62,60.9,61.3,6,90
2025-01-13T02:53:24.7896794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,211.41,9.62,60.9,61.3,6,98
2025-01-13T02:53:24.8520214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.94,9.62,60.9,61.3,6,106
2025-01-13T02:53:24.9145759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.28,9.62,60.9,61.3,6,116
2025-01-13T02:53:24.9770210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.42,9.62,60.9,61.3,6,125
2025-01-13T02:53:25.0394654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.66,9.62,60.9,61.3,6,134
2025-01-13T02:53:25.1175578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.36,9.62,60.9,61.3,6,144
2025-01-13T02:53:25.1801424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,231.49,9.62,60.9,61.3,6,155
2025-01-13T02:53:25.2426393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.68,9.62,60.9,61.3,6,166
2025-01-13T02:53:25.3052158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,239.13,9.62,60.9,61.3,6,175
2025-01-13T02:53:25.3675203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,246.35,9.62,60.9,62.1,6,193
2025-01-13T02:53:25.4456468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,251.29,9.62,60.9,62.1,6,206
2025-01-13T02:53:25.5081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,254.67,9.62,60.9,62.1,6,215
2025-01-13T02:53:25.5706018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,256.67,9.545,62.2,62.1,6,218
2025-01-13T02:53:25.6330792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,256.67,9.545,62.2,62.1,6,218
2025-01-13T02:53:25.6955066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,255.55,9.545,62.2,62.1,6,215
2025-01-13T02:53:25.7737356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.67,9.545,62.2,62.1,6,210
2025-01-13T02:53:25.8362910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.39,9.545,62.2,62.1,6,204
2025-01-13T02:53:25.8987001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.09,9.545,62.2,62.1,6,198
2025-01-13T02:53:25.9613325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,246.02,9.545,62.2,62.1,6,190
2025-01-13T02:53:26.0237337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.93,9.545,62.2,62.1,6,182
2025-01-13T02:53:26.1017699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.23,9.545,62.2,62.1,6,175
2025-01-13T02:53:26.1644139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.53,9.545,62.2,62.1,6,168
2025-01-13T02:53:26.2268725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.85,9.545,62.2,62.1,6,161
2025-01-13T02:53:26.2891625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.42,9.545,62.2,62.1,6,152
2025-01-13T02:53:26.3518420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.74,9.545,62.2,63,6,144
2025-01-13T02:53:26.4299462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.13,9.545,62.2,63,6,137
2025-01-13T02:53:26.4923118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.84,9.545,62.2,63,6,128
2025-01-13T02:53:26.5549089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.69,9.545,62.2,63,6,122
2025-01-13T02:53:26.6173496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.63,9.545,62.2,63,6,119
2025-01-13T02:53:26.6797578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.33,9.545,62.2,63,6,121
2025-01-13T02:53:26.7579927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.76,9.545,62.2,63,6,125
2025-01-13T02:53:26.8204290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.91,9.569,63.7,63,6,131
2025-01-13T02:53:26.8828942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.47,9.569,63.7,63,6,138
2025-01-13T02:53:26.9453194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.95,9.569,63.7,63,6,142
2025-01-13T02:53:27.0078635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.2,9.569,63.7,63,6,148
2025-01-13T02:53:27.0703395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.71,9.569,63.7,63,6,152
2025-01-13T02:53:27.1484495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.46,9.569,63.7,63,6,154
2025-01-13T02:53:27.2110193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.22,9.569,63.7,63,6,156
2025-01-13T02:53:27.2734276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.22,9.569,63.7,63,6,156
2025-01-13T02:53:27.3515846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.79,9.569,63.7,63.5,6,157
2025-01-13T02:53:27.3985496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.75,9.569,63.7,63.5,2,157
2025-01-13T02:53:27.4765930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.91,9.569,63.7,63.5,2,158
2025-01-13T02:53:27.5389945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.25,9.569,63.7,63.5,2,160
2025-01-13T02:53:27.6015186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.92,9.569,63.7,63.5,2,164
2025-01-13T02:53:27.6639718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.6,9.569,63.7,63.5,2,168
2025-01-13T02:53:27.7264743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.63,9.569,63.7,63.5,2,174
2025-01-13T02:53:27.8046081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.84,9.569,63.7,63.5,2,181
2025-01-13T02:53:27.8669850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.77,9.633,64.2,63.5,2,184
2025-01-13T02:53:27.9296499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.28,9.633,64.2,63.5,2,187
2025-01-13T02:53:27.9920173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.8,9.633,64.2,63.5,2,190
2025-01-13T02:53:28.0545828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.31,9.633,64.2,63.5,2,193
2025-01-13T02:53:28.1326444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,246.81,9.633,64.2,63.5,2,196
2025-01-13T02:53:28.1951420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.15,9.633,64.2,63.5,2,198
2025-01-13T02:53:28.2576112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,247.65,9.633,64.2,63.5,2,201
2025-01-13T02:53:28.3200773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,248.31,9.633,64.2,63.5,2,205
2025-01-13T02:53:28.3826249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,249.4,9.633,64.2,63.3,3,203
2025-01-13T02:53:28.4608259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,248,9.633,64.2,63.3,3,197
2025-01-13T02:53:28.5232289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,246.83,9.633,64.2,63.3,3,192
2025-01-13T02:53:28.5857317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.65,9.633,64.2,63.3,3,187
2025-01-13T02:53:28.6482871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.41,9.633,64.2,63.3,3,186
2025-01-13T02:53:28.7106895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.41,9.633,64.2,63.3,3,186
2025-01-13T02:53:28.7887922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,246.12,9.633,64.2,63.3,3,189
2025-01-13T02:53:28.8514801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,246.99,9.66,63.8,63.3,3,194
2025-01-13T02:53:28.9137824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.92,9.66,63.8,63.3,3,198
2025-01-13T02:53:28.9762942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,248.85,9.66,63.8,63.3,3,202
2025-01-13T02:53:29.0387614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,249.31,9.66,63.8,63.3,3,204
2025-01-13T02:53:29.1011078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,249.31,9.66,63.8,63.3,3,204
2025-01-13T02:53:29.1793988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,248.38,9.66,63.8,63.3,3,200
2025-01-13T02:53:29.2418035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,246.99,9.66,63.8,63.3,3,194
2025-01-13T02:53:29.3042845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,245.58,9.66,63.8,63.3,3,188
2025-01-13T02:53:29.3667420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,243.99,9.66,63.8,62.6,3,182
2025-01-13T02:53:29.4293226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.28,9.66,63.8,62.6,3,162
2025-01-13T02:53:29.5074600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.67,9.66,63.8,62.6,3,146
2025-01-13T02:53:29.5698068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.54,9.66,63.8,62.6,3,131
2025-01-13T02:53:29.6324825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.96,9.66,63.8,62.6,3,117
2025-01-13T02:53:29.6948716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.98,9.66,63.8,62.6,3,104
2025-01-13T02:53:29.7573717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.91,9.66,63.8,62.6,3,95
2025-01-13T02:53:29.8354277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.68,9.638,63,62.6,3,90
2025-01-13T02:53:29.8980136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.68,9.638,63,62.6,3,90
2025-01-13T02:53:29.9603379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.49,9.638,63,62.6,3,98
2025-01-13T02:53:30.0228546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.83,9.638,63,62.6,3,108
2025-01-13T02:53:30.0852907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.27,9.638,63,62.6,3,117
2025-01-13T02:53:30.1635187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.72,9.638,63,62.6,3,125
2025-01-13T02:53:30.2259346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.08,9.638,63,62.6,3,132
2025-01-13T02:53:30.2884974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.32,9.638,63,62.6,3,138
2025-01-13T02:53:30.3510076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.06,9.638,63,62.1,3,142
2025-01-13T02:53:30.4134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.37,9.638,63,62.1,3,148
2025-01-13T02:53:30.4916282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.48,9.638,63,62.1,3,153
2025-01-13T02:53:30.5541271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.85,9.638,63,62.1,3,159
2025-01-13T02:53:30.6164907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.25,9.638,63,62.1,3,165
2025-01-13T02:53:30.6790259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.17,9.584,62,62.1,3,168
2025-01-13T02:53:30.7415212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.94,9.584,62,62.1,3,167
2025-01-13T02:53:30.8196551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.46,9.584,62,62.1,3,165
2025-01-13T02:53:30.8821499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.53,9.584,62,62.1,3,161
2025-01-13T02:53:30.9445761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.6,9.584,62,62.1,3,157
2025-01-13T02:53:31.0071031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.68,9.584,62,62.1,3,153
2025-01-13T02:53:31.0695927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.78,9.584,62,62.1,3,149
2025-01-13T02:53:31.1476593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.89,9.584,62,62.1,3,145
2025-01-13T02:53:31.2101552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.59,9.584,62,62.1,3,139
2025-01-13T02:53:31.2726285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.96,9.584,62,62.1,3,136
2025-01-13T02:53:31.3507719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.11,9.584,62,62,3,132
2025-01-13T02:53:31.3976159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.72,9.584,62,62,5,128
2025-01-13T02:53:31.4757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.18,9.584,62,62,5,123
2025-01-13T02:53:31.5382732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.99,9.584,62,62,5,119
2025-01-13T02:53:31.6006783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.25,9.492,61,62,5,116
2025-01-13T02:53:31.6632009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.09,9.492,61,62,5,112
2025-01-13T02:53:31.7257791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.25,9.492,61,62,5,109
2025-01-13T02:53:31.7881053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.61,9.492,61,62,5,103
2025-01-13T02:53:31.8662826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.08,9.492,61,62,5,97
2025-01-13T02:53:31.9287514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.44,9.492,61,62,5,90
2025-01-13T02:53:31.9911766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.62,9.492,61,62,5,81
2025-01-13T02:53:32.0538173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.99,9.492,61,62,5,70
2025-01-13T02:53:32.1161482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.22,9.492,61,62,5,58
2025-01-13T02:53:32.1943538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,210.14,9.492,61,62,5,45
2025-01-13T02:53:32.2567845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,213.01,9.492,61,62,5,34
2025-01-13T02:53:32.3193173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.74,9.492,61,62,5,26
2025-01-13T02:53:32.3818399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,186.63,9.492,61,62.3,8,19
2025-01-13T02:53:32.4443414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,189.93,9.492,61,62.3,8,15
2025-01-13T02:53:32.5224556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,189.93,9.492,61,62.3,8,15
2025-01-13T02:53:32.5850414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,184.88,9.44,61,62.3,8,21
2025-01-13T02:53:32.6472929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,183.61,9.44,61,62.3,8,25
2025-01-13T02:53:32.7099438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,183.07,9.44,61,62.3,8,30
2025-01-13T02:53:32.7723956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,183.2,9.44,61,62.3,8,34
2025-01-13T02:53:32.8504106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.53,9.44,61,62.3,8,37
2025-01-13T02:53:32.9130267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,183.83,9.44,61,62.3,8,39
2025-01-13T02:53:32.9755369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,183.83,9.44,61,62.3,8,39
2025-01-13T02:53:33.0378682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,183.83,9.44,61,62.3,8,39
2025-01-13T02:53:33.1004477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,183.83,9.44,61,62.3,8,39
2025-01-13T02:53:33.1784656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.53,9.44,61,62.3,8,37
2025-01-13T02:53:33.2410681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.29,9.44,61,62.3,8,35
2025-01-13T02:53:33.3036081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,183.2,9.44,61,62.3,8,34
2025-01-13T02:53:33.3661042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.15,9.44,61,62.5,1,34
2025-01-13T02:53:33.4285683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,236.8,9.44,61,62.5,1,38
2025-01-13T02:53:33.5065401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.33,9.44,61,62.5,1,44
2025-01-13T02:53:33.5691421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.93,9.483,62.2,62.5,1,55
2025-01-13T02:53:33.6314706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,236.38,9.483,62.2,62.5,1,68
2025-01-13T02:53:33.6940835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.15,9.483,62.2,62.5,1,83
2025-01-13T02:53:33.7566169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.31,9.483,62.2,62.5,1,97
2025-01-13T02:53:33.8191176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.79,9.483,62.2,62.5,1,111
2025-01-13T02:53:33.8971416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.5,9.483,62.2,62.5,1,124
2025-01-13T02:53:33.9595904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.33,9.483,62.2,62.5,1,136
2025-01-13T02:53:34.0221228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.29,9.483,62.2,62.5,1,148
2025-01-13T02:53:34.0845944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.44,9.483,62.2,62.5,1,161
2025-01-13T02:53:34.1471962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.47,9.483,62.2,62.5,1,172
2025-01-13T02:53:34.2252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.42,9.483,62.2,62.5,1,182
2025-01-13T02:53:34.2877440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.89,9.483,62.2,62.5,1,187
2025-01-13T02:53:34.3503098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.19,9.483,62.2,62.6,1,190
2025-01-13T02:53:34.4127296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.28,9.483,62.2,62.6,1,191
2025-01-13T02:53:34.4751343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.9,9.483,62.2,62.6,1,187
2025-01-13T02:53:34.5532964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.43,9.483,62.2,62.6,1,182
2025-01-13T02:53:34.6157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.73,9.536,63.4,62.6,1,163
2025-01-13T02:53:34.6782031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.5,9.536,63.4,62.6,1,149
2025-01-13T02:53:34.7407690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.61,9.536,63.4,62.6,1,138
2025-01-13T02:53:34.8032666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.97,9.536,63.4,62.6,1,129
2025-01-13T02:53:34.8812525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.54,9.536,63.4,62.6,1,122
2025-01-13T02:53:34.9437925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.21,9.536,63.4,62.6,1,116
2025-01-13T02:53:35.0062919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.93,9.536,63.4,62.6,1,110
2025-01-13T02:53:35.0687087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.78,9.536,63.4,62.6,1,106
2025-01-13T02:53:35.1313452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,237.67,9.536,63.4,62.6,1,103
2025-01-13T02:53:35.2093407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.59,9.536,63.4,62.6,1,100
2025-01-13T02:53:35.2718190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.59,9.536,63.4,62.6,1,100
2025-01-13T02:53:35.3500919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.53,9.536,63.4,62.5,1,98
2025-01-13T02:53:35.3968527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.46,9.536,63.4,62.5,4,96
2025-01-13T02:53:35.4592968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,220.97,9.536,63.4,62.5,4,93
2025-01-13T02:53:35.5373090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.66,9.536,63.4,62.5,4,91
2025-01-13T02:53:35.5999905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.7,9.556,63.4,62.5,4,91
2025-01-13T02:53:35.6622747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,220.85,9.556,63.4,62.5,4,92
2025-01-13T02:53:35.7249806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.5,9.556,63.4,62.5,4,96
2025-01-13T02:53:35.7874172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.21,9.556,63.4,62.5,4,100
2025-01-13T02:53:35.8654447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.18,9.556,63.4,62.5,4,105
2025-01-13T02:53:35.9279165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.43,9.556,63.4,62.5,4,111
2025-01-13T02:53:35.9906027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.79,9.556,63.4,62.5,4,117
2025-01-13T02:53:36.0529198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.72,9.556,63.4,62.5,4,125
2025-01-13T02:53:36.1155934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.25,9.556,63.4,62.5,4,131
2025-01-13T02:53:36.1777917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.56,9.556,63.4,62.5,4,136
2025-01-13T02:53:36.2559515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.91,9.556,63.4,62.5,4,141
2025-01-13T02:53:36.3184880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.29,9.556,63.4,62.5,4,146
2025-01-13T02:53:36.3810547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.1,9.556,63.4,62.2,7,152
2025-01-13T02:53:36.4435216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.03,9.556,63.4,62.2,7,159
2025-01-13T02:53:36.5059459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,237.82,9.556,63.4,62.2,7,168
2025-01-13T02:53:36.5841975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,240.26,9.593,62.5,62.2,7,175
2025-01-13T02:53:36.6466446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,242.37,9.593,62.5,62.2,7,180
2025-01-13T02:53:36.7090823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,242.8,9.593,62.5,62.2,7,181
2025-01-13T02:53:36.7716431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,242.8,9.593,62.5,62.2,7,181
2025-01-13T02:53:36.8340719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,242.8,9.593,62.5,62.2,7,181
2025-01-13T02:53:36.9121283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,239.84,9.593,62.5,62.2,7,174
2025-01-13T02:53:36.9746714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,237.31,9.593,62.5,62.2,7,168
2025-01-13T02:53:37.0371834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.53,9.593,62.5,62.2,7,159
2025-01-13T02:53:37.0995798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.53,9.593,62.5,62.2,7,147
2025-01-13T02:53:37.1621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.99,9.593,62.5,62.2,7,136
2025-01-13T02:53:37.2403603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.33,9.593,62.5,62.2,7,127
2025-01-13T02:53:37.3027425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.75,9.593,62.5,62.2,7,118
2025-01-13T02:53:37.3650872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.37,9.593,62.5,61.6,6,113
2025-01-13T02:53:37.4275788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,215.38,9.593,62.5,61.6,6,107
2025-01-13T02:53:37.4902077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.47,9.593,62.5,61.6,6,101
2025-01-13T02:53:37.5682861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.5,9.593,62.5,61.6,6,91
2025-01-13T02:53:37.6306847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.56,9.647,61.2,61.6,6,83
2025-01-13T02:53:37.6932613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.68,9.647,61.2,61.6,6,75
2025-01-13T02:53:37.7557715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.87,9.647,61.2,61.6,6,71
2025-01-13T02:53:37.8182279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,205.06,9.647,61.2,61.6,6,72
2025-01-13T02:53:37.8962898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,206.58,9.647,61.2,61.6,6,79
2025-01-13T02:53:37.9588163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,208.88,9.647,61.2,61.6,6,88
2025-01-13T02:53:38.0214215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.78,9.647,61.2,61.6,6,98
2025-01-13T02:53:38.0837900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.27,9.647,61.2,61.6,6,109
2025-01-13T02:53:38.1463608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219,9.647,61.2,61.6,6,120
2025-01-13T02:53:38.2088305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.19,9.647,61.2,61.6,6,129
2025-01-13T02:53:38.2869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.46,9.647,61.2,61.6,6,138
2025-01-13T02:53:38.3494539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.72,9.647,61.2,61.4,6,147
2025-01-13T02:53:38.4118029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.11,9.647,61.2,61.4,6,156
2025-01-13T02:53:38.4744222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.15,9.647,61.2,61.4,6,164
2025-01-13T02:53:38.5369230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,237.83,9.647,61.2,61.4,6,171
2025-01-13T02:53:38.6149541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.36,9.647,61.2,61.4,6,175
2025-01-13T02:53:38.6774068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.87,9.639,60.3,61.4,6,183
2025-01-13T02:53:38.7399337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.17,9.639,60.3,61.4,6,189
2025-01-13T02:53:38.8025146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,246.47,9.639,60.3,61.4,6,195
2025-01-13T02:53:38.8648949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.75,9.639,60.3,61.4,6,201
2025-01-13T02:53:38.9430378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,251.02,9.639,60.3,61.4,6,207
2025-01-13T02:53:39.0055046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,252.89,9.639,60.3,61.4,6,212
2025-01-13T02:53:39.0679253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,254.76,9.639,60.3,61.4,6,217
2025-01-13T02:53:39.1305335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,255.13,9.639,60.3,61.4,6,218
2025-01-13T02:53:39.1930843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,254.39,9.639,60.3,61.4,6,216
2025-01-13T02:53:39.2710716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,252.15,9.639,60.3,61.4,6,210
2025-01-13T02:53:39.3491919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,249.13,9.639,60.3,61.4,6,202
2025-01-13T02:53:39.3960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,245.39,9.639,60.3,61.4,7,191
2025-01-13T02:53:39.4585086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,242.02,9.639,60.3,61.4,7,183
2025-01-13T02:53:39.5209725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,236.56,9.639,60.3,61.4,7,170
2025-01-13T02:53:39.5991702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.59,9.63,60.7,61.4,7,160
2025-01-13T02:53:39.6615944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.83,9.63,60.7,61.4,7,151
2025-01-13T02:53:39.7240993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.69,9.63,60.7,61.4,7,141
2025-01-13T02:53:39.7865460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.2,9.63,60.7,61.4,7,130
2025-01-13T02:53:39.8491172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.8,9.63,60.7,61.4,7,119
2025-01-13T02:53:39.9271940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.76,9.63,60.7,61.4,7,106
2025-01-13T02:53:39.9897966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.34,9.63,60.7,61.4,7,94
2025-01-13T02:53:40.0521950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.91,9.63,60.7,61.4,7,81
2025-01-13T02:53:40.1146365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,199.18,9.63,60.7,61.4,7,72
2025-01-13T02:53:40.1772137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,197.31,9.63,60.7,61.4,7,65
2025-01-13T02:53:40.2553394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,197.31,9.63,60.7,61.4,7,65
2025-01-13T02:53:40.3489873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,199.49,9.63,60.7,61.5,7,73
2025-01-13T02:53:40.3801969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.93,9.63,60.7,61.5,3,83
2025-01-13T02:53:40.4426223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.66,9.63,60.7,61.5,3,92
2025-01-13T02:53:40.5051155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.84,9.63,60.7,61.5,3,102
2025-01-13T02:53:40.5676996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.71,9.724,62.2,61.5,3,112
2025-01-13T02:53:40.6458188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.04,9.724,62.2,61.5,3,120
2025-01-13T02:53:40.7083680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.76,9.724,62.2,61.5,3,124
2025-01-13T02:53:40.7708262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.95,9.724,62.2,61.5,3,125
2025-01-13T02:53:40.8334027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.95,9.724,62.2,61.5,3,125
2025-01-13T02:53:40.8957462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.95,9.724,62.2,61.5,3,125
2025-01-13T02:53:40.9738470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.76,9.724,62.2,61.5,3,124
2025-01-13T02:53:41.0363898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.4,9.724,62.2,61.5,3,122
2025-01-13T02:53:41.0988155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.4,9.724,62.2,61.5,3,122
2025-01-13T02:53:41.1613379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.76,9.724,62.2,61.5,3,124
2025-01-13T02:53:41.2238715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.52,9.724,62.2,61.5,3,128
2025-01-13T02:53:41.3019409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.3,9.724,62.2,61.5,3,132
2025-01-13T02:53:41.3644512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.32,9.724,62.2,61.5,4,135
2025-01-13T02:53:41.4269225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.8,9.724,62.2,61.5,4,133
2025-01-13T02:53:41.4892433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.28,9.724,62.2,61.5,4,131
2025-01-13T02:53:41.5518781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.52,9.724,62.2,61.5,4,128
2025-01-13T02:53:41.6299738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.93,9.859,63.5,61.5,4,125
2025-01-13T02:53:41.6924122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.22,9.859,63.5,61.5,4,122
2025-01-13T02:53:41.7549241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.93,9.859,63.5,61.5,4,125
2025-01-13T02:53:41.8174975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.4,9.859,63.5,61.5,4,131
2025-01-13T02:53:41.8799179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.98,9.859,63.5,61.5,4,141
2025-01-13T02:53:41.9579913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.59,9.859,63.5,61.5,4,147
2025-01-13T02:53:42.0204508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.96,9.859,63.5,61.5,4,152
2025-01-13T02:53:42.0830741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.35,9.859,63.5,61.5,4,157
2025-01-13T02:53:42.1454904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.05,9.859,63.5,61.5,4,163
2025-01-13T02:53:42.2080076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,240.62,9.859,63.5,61.5,4,172
2025-01-13T02:53:42.2863144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.48,9.859,63.5,61.5,4,175
2025-01-13T02:53:42.3487184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.74,9.859,63.5,61.8,4,186
2025-01-13T02:53:42.4109696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,247.94,9.859,63.5,61.8,9,191
2025-01-13T02:53:42.4736295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,249.85,9.859,63.5,61.8,9,195
2025-01-13T02:53:42.5361039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,251.28,9.859,63.5,61.8,9,198
2025-01-13T02:53:42.6141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,251.42,9.887,63.8,61.8,9,198
2025-01-13T02:53:42.6766351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,249.99,9.887,63.8,61.8,9,195
2025-01-13T02:53:42.7391064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,246.18,9.887,63.8,61.8,9,187
2025-01-13T02:53:42.8016465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,239.99,9.887,63.8,61.8,9,174
2025-01-13T02:53:42.8640037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,233.32,9.887,63.8,61.8,9,160
2025-01-13T02:53:42.9266462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.31,9.887,63.8,61.8,9,141
2025-01-13T02:53:43.0046892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.82,9.887,63.8,61.8,9,123
2025-01-13T02:53:43.0671838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.44,9.887,63.8,61.8,9,105
2025-01-13T02:53:43.1295763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,199.23,9.887,63.8,61.8,9,87
2025-01-13T02:53:43.1921719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,194.37,9.887,63.8,61.8,9,76
2025-01-13T02:53:43.2546256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.64,9.887,63.8,61.8,9,72
2025-01-13T02:53:43.3484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,193.28,9.887,63.8,62.3,9,73
2025-01-13T02:53:43.3952129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,199.31,9.887,63.8,62.3,8,77
2025-01-13T02:53:43.4577066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,200.04,9.887,63.8,62.3,8,79
2025-01-13T02:53:43.5201093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,201.53,9.887,63.8,62.3,8,83
2025-01-13T02:53:43.5827597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,201.93,9.824,62.9,62.3,8,86
2025-01-13T02:53:43.6608197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,203.11,9.824,62.9,62.3,8,89
2025-01-13T02:53:43.7232644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,204.7,9.824,62.9,62.3,8,93
2025-01-13T02:53:43.7858126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.15,9.824,62.9,62.3,8,99
2025-01-13T02:53:43.8482739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,209.64,9.824,62.9,62.3,8,105
2025-01-13T02:53:43.9106748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,211.74,9.824,62.9,62.3,8,110
2025-01-13T02:53:43.9888330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.73,9.824,62.9,62.3,8,117
2025-01-13T02:53:44.0513944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.19,9.824,62.9,62.3,8,125
2025-01-13T02:53:44.1137494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.56,9.824,62.9,62.3,8,135
2025-01-13T02:53:44.1763558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.98,9.824,62.9,62.3,8,145
2025-01-13T02:53:44.2388924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,230.99,9.824,62.9,62.3,8,154
2025-01-13T02:53:44.3169637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,234.56,9.824,62.9,62.3,8,162
2025-01-13T02:53:44.3794807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.24,9.824,62.9,62.6,6,168
2025-01-13T02:53:44.4419295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,239.75,9.824,62.9,62.6,6,172
2025-01-13T02:53:44.5043865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239,9.824,62.9,62.6,6,170
2025-01-13T02:53:44.5669809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.28,9.771,61.2,62.6,6,163
2025-01-13T02:53:44.6450685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.88,9.771,61.2,62.6,6,154
2025-01-13T02:53:44.7075294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,228.53,9.771,61.2,62.6,6,145
2025-01-13T02:53:44.7699598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.23,9.771,61.2,62.6,6,136
2025-01-13T02:53:44.8325191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.64,9.771,61.2,62.6,6,126
2025-01-13T02:53:44.8950732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.5,9.771,61.2,62.6,6,114
2025-01-13T02:53:44.9574851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.91,9.771,61.2,62.6,6,103
2025-01-13T02:53:45.0356626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.06,9.771,61.2,62.6,6,97
2025-01-13T02:53:45.0979118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.47,9.771,61.2,62.6,6,95
2025-01-13T02:53:45.1605533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.76,9.771,61.2,62.6,6,96
2025-01-13T02:53:45.2229310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.97,9.771,61.2,62.6,6,100
2025-01-13T02:53:45.2855976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.91,9.771,61.2,62.6,6,103
2025-01-13T02:53:45.3636009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,198.58,9.771,61.2,62.6,11,99
2025-01-13T02:53:45.4261894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,195.26,9.771,61.2,62.6,11,93
2025-01-13T02:53:45.4886202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,191.36,9.771,61.2,62.6,11,86
2025-01-13T02:53:45.5510609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,187.39,9.771,61.2,62.6,11,79
2025-01-13T02:53:45.6135203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,184.04,9.765,60.1,62.6,11,74
2025-01-13T02:53:45.6915892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,184.61,9.765,60.1,62.6,11,75
2025-01-13T02:53:45.7542562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,186.9,9.765,60.1,62.6,11,79
2025-01-13T02:53:45.8168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,191.98,9.765,60.1,62.6,11,88
2025-01-13T02:53:45.8792297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,197.52,9.765,60.1,62.6,11,98
2025-01-13T02:53:45.9417178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,204.07,9.765,60.1,62.6,11,110
2025-01-13T02:53:46.0197442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.56,9.765,60.1,62.6,11,122
2025-01-13T02:53:46.0822681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,215.39,9.765,60.1,62.6,11,131
2025-01-13T02:53:46.1446371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,220.73,9.765,60.1,62.6,11,141
2025-01-13T02:53:46.2072334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,226.58,9.765,60.1,62.6,11,152
2025-01-13T02:53:46.2697213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,233.48,9.765,60.1,62.6,11,165
2025-01-13T02:53:46.3479279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,238.72,9.765,60.1,62.5,11,175
2025-01-13T02:53:46.4102239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,243.88,9.765,60.1,62.5,8,186
2025-01-13T02:53:46.4727922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,247.48,9.765,60.1,62.5,8,194
2025-01-13T02:53:46.5353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,249.72,9.765,60.1,62.5,8,199
2025-01-13T02:53:46.5976992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,251.97,9.765,60.1,62.5,8,204
2025-01-13T02:53:46.6758592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,254.89,9.733,60.5,62.5,8,210
2025-01-13T02:53:46.7383118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,258.02,9.733,60.5,62.5,8,217
2025-01-13T02:53:46.8008101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,261.57,9.733,60.5,62.5,8,225
2025-01-13T02:53:46.8633580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,264.65,9.733,60.5,62.5,8,232
2025-01-13T02:53:46.9258687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,266.84,9.733,60.5,62.5,8,237
2025-01-13T02:53:47.0039916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,268.57,9.733,60.5,62.5,8,241
2025-01-13T02:53:47.0663565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,269.44,9.733,60.5,62.5,8,243
2025-01-13T02:53:47.1289312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,269.87,9.733,60.5,62.5,8,244
2025-01-13T02:53:47.1913775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,269.87,9.733,60.5,62.5,8,244
2025-01-13T02:53:47.2539536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,271.16,9.733,60.5,62.5,8,247
2025-01-13T02:53:47.3163299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,271.59,9.733,60.5,62.5,8,248
2025-01-13T02:53:47.3945168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,263.65,9.733,60.5,62.6,5,251
2025-01-13T02:53:47.4570598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,263.92,9.733,60.5,62.6,5,252
2025-01-13T02:53:47.5193855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,263.92,9.733,60.5,62.6,5,252
2025-01-13T02:53:47.5819524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,264.73,9.635,62.1,62.6,5,250
2025-01-13T02:53:47.6443582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,263.9,9.635,62.1,62.6,5,247
2025-01-13T02:53:47.7225066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,263.05,9.635,62.1,62.6,5,244
2025-01-13T02:53:47.7850463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,262.47,9.635,62.1,62.6,5,242
2025-01-13T02:53:47.8474694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,261.59,9.635,62.1,62.6,5,239
2025-01-13T02:53:47.9099761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,260.69,9.635,62.1,62.6,5,236
2025-01-13T02:53:47.9723600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,259.47,9.635,62.1,62.6,5,232
2025-01-13T02:53:48.0506308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,258.54,9.635,62.1,62.6,5,229
2025-01-13T02:53:48.1130806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,257.29,9.635,62.1,62.6,5,225
2025-01-13T02:53:48.1756507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,256.33,9.635,62.1,62.6,5,222
2025-01-13T02:53:48.2380272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,255.36,9.635,62.1,62.6,5,219
2025-01-13T02:53:48.3003928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,254.06,9.635,62.1,62.6,5,215
2025-01-13T02:53:48.3785869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.25,9.635,62.1,62.8,3,210
2025-01-13T02:53:48.4412139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,247.89,9.635,62.1,62.8,3,204
2025-01-13T02:53:48.5035935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,246.51,9.635,62.1,62.8,3,198
2025-01-13T02:53:48.5660912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,245.34,9.635,62.1,62.8,3,193
2025-01-13T02:53:48.6325481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,245.88,9.521,63.7,62.8,3,190
2025-01-13T02:53:48.7067821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.4,9.521,63.7,62.8,3,188
2025-01-13T02:53:48.7691706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,245.16,9.521,63.7,62.8,3,187
2025-01-13T02:53:48.8317971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.92,9.521,63.7,62.8,3,186
2025-01-13T02:53:48.8942443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.92,9.521,63.7,62.8,3,186
2025-01-13T02:53:48.9567162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.92,9.521,63.7,62.8,3,186
2025-01-13T02:53:49.0348812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.92,9.521,63.7,62.8,3,186
2025-01-13T02:53:49.0972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,244.68,9.521,63.7,62.8,3,185
2025-01-13T02:53:49.1598380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,244.2,9.521,63.7,62.8,3,183
2025-01-13T02:53:49.2222461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.72,9.521,63.7,62.8,3,181
2025-01-13T02:53:49.2847562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.29,9.521,63.7,62.8,3,175
2025-01-13T02:53:49.3628360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.21,9.521,63.7,63.1,2,172
2025-01-13T02:53:49.4252594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.35,9.521,63.7,63.1,2,167
2025-01-13T02:53:49.4877203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.5,9.521,63.7,63.1,2,162
2025-01-13T02:53:49.5502166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.85,9.521,63.7,63.1,2,152
2025-01-13T02:53:49.6128511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.5,9.464,64,63.1,2,142
2025-01-13T02:53:49.6752265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.18,9.464,64,63.1,2,133
2025-01-13T02:53:49.7533812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.98,9.464,64,63.1,2,124
2025-01-13T02:53:49.8158670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.04,9.464,64,63.1,2,116
2025-01-13T02:53:49.8783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.33,9.464,64,63.1,2,109
2025-01-13T02:53:49.9408179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.66,9.464,64,63.1,2,101
2025-01-13T02:53:50.0033234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.16,9.464,64,63.1,2,93
2025-01-13T02:53:50.0814290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.9,9.464,64,63.1,2,86
2025-01-13T02:53:50.1438886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.8,9.464,64,63.1,2,79
2025-01-13T02:53:50.2064576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.86,9.464,64,63.1,2,73
2025-01-13T02:53:50.2690405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.07,9.464,64,63.1,2,67
2025-01-13T02:53:50.3469984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.28,9.464,64,63.2,2,63
2025-01-13T02:53:50.4094618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,226.27,9.464,64,63.2,3,57
2025-01-13T02:53:50.4719940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,226.6,9.464,64,63.2,3,54
2025-01-13T02:53:50.5344794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,227.01,9.464,64,63.2,3,51
2025-01-13T02:53:50.5968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,226.71,9.512,63.1,63.2,3,47
2025-01-13T02:53:50.6594971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,227.26,9.512,63.1,63.2,3,44
2025-01-13T02:53:50.7376293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,227.46,9.512,63.1,63.2,3,43
2025-01-13T02:53:50.8001735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,227.46,9.512,63.1,63.2,3,43
2025-01-13T02:53:50.8624686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.88,9.512,63.1,63.2,3,46
2025-01-13T02:53:50.9250123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,226.23,9.512,63.1,63.2,3,50
2025-01-13T02:53:50.9875442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,225.38,9.512,63.1,63.2,3,57
2025-01-13T02:53:51.0655626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.89,9.512,63.1,63.2,3,64
2025-01-13T02:53:51.1280626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,224.72,9.512,63.1,63.2,3,70
2025-01-13T02:53:51.1905856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,224.75,9.512,63.1,63.2,3,75
2025-01-13T02:53:51.2530946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.96,9.512,63.1,63.2,3,81
2025-01-13T02:53:51.3156523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.52,9.512,63.1,63.2,3,89
2025-01-13T02:53:51.3936511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.22,9.512,63.1,63.4,1,97
2025-01-13T02:53:51.4561633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.5,9.512,63.1,63.4,1,106
2025-01-13T02:53:51.5185902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.85,9.512,63.1,63.4,1,114
2025-01-13T02:53:51.5811759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.98,9.512,61.9,63.4,1,119
2025-01-13T02:53:51.6435323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.1,9.512,61.9,63.4,1,121
2025-01-13T02:53:51.7217320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.1,9.512,61.9,63.4,1,121
2025-01-13T02:53:51.7843057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.98,9.512,61.9,63.4,1,119
2025-01-13T02:53:51.8465821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.98,9.512,61.9,63.4,1,119
2025-01-13T02:53:51.9091467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.98,9.512,61.9,63.4,1,119
2025-01-13T02:53:51.9717229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.98,9.512,61.9,63.4,1,119
2025-01-13T02:53:52.0341185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.04,9.512,61.9,63.4,1,120
2025-01-13T02:53:52.1121489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.1,9.512,61.9,63.4,1,121
2025-01-13T02:53:52.1748285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.35,9.512,61.9,63.4,1,125
2025-01-13T02:53:52.2372045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.69,9.512,61.9,63.4,1,130
2025-01-13T02:53:52.2997232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.05,9.512,61.9,63.4,1,135
2025-01-13T02:53:52.3621071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.2,9.512,61.9,63.9,3,136
2025-01-13T02:53:52.4403654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.41,9.512,61.9,63.9,3,137
2025-01-13T02:53:52.5028773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.41,9.512,61.9,63.9,3,137
2025-01-13T02:53:52.5653122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.2,9.512,61.9,63.9,3,136
2025-01-13T02:53:52.6292621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.68,9.449,61.3,63.9,3,136
2025-01-13T02:53:52.6903230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.46,9.449,61.3,63.9,3,135
2025-01-13T02:53:52.7684310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.46,9.449,61.3,63.9,3,135
2025-01-13T02:53:52.8308541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.33,9.449,61.3,63.9,3,139
2025-01-13T02:53:52.8933158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.88,9.449,61.3,63.9,3,146
2025-01-13T02:53:52.9558616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.49,9.449,61.3,63.9,3,153
2025-01-13T02:53:53.0183352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.43,9.449,61.3,63.9,3,157
2025-01-13T02:53:53.0964064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.66,9.449,61.3,63.9,3,158
2025-01-13T02:53:53.1587923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.66,9.449,61.3,63.9,3,158
2025-01-13T02:53:53.2214662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.66,9.449,61.3,63.9,3,158
2025-01-13T02:53:53.2837834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.66,9.449,61.3,63.9,3,158
2025-01-13T02:53:53.3464701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.86,9.449,61.3,63.7,5,156
2025-01-13T02:53:53.4244616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.84,9.449,61.3,63.7,5,153
2025-01-13T02:53:53.4869656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.15,9.449,61.3,63.7,5,148
2025-01-13T02:53:53.5494785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.81,9.449,61.3,63.7,5,141
2025-01-13T02:53:53.6120705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.76,9.492,61.1,63.7,5,135
2025-01-13T02:53:53.6744909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.79,9.492,61.1,63.7,5,132
2025-01-13T02:53:53.7526380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.51,9.492,61.1,63.7,5,128
2025-01-13T02:53:53.8151058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.26,9.492,61.1,63.7,5,124
2025-01-13T02:53:53.8775033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.26,9.492,61.1,63.7,5,124
2025-01-13T02:53:53.9400290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.26,9.492,61.1,63.7,5,124
2025-01-13T02:53:54.0025199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.57,9.492,61.1,63.7,5,125
2025-01-13T02:53:54.0649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.51,9.492,61.1,63.7,5,128
2025-01-13T02:53:54.1431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.79,9.492,61.1,63.7,5,132
2025-01-13T02:53:54.2056246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.79,9.492,61.1,63.7,5,132
2025-01-13T02:53:54.2681819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.15,9.492,61.1,63.7,5,130
2025-01-13T02:53:54.3462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.23,9.492,61.1,62.8,5,128
2025-01-13T02:53:54.3930717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.27,9.492,61.1,62.8,6,126
2025-01-13T02:53:54.4712850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.54,9.492,61.1,62.8,6,124
2025-01-13T02:53:54.5336325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.47,9.492,61.1,62.8,6,121
2025-01-13T02:53:54.5961241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219,9.641,61.1,62.8,6,119
2025-01-13T02:53:54.6587233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.65,9.641,61.1,62.8,6,118
2025-01-13T02:53:54.7211345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.65,9.641,61.1,62.8,6,118
2025-01-13T02:53:54.7991972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.7,9.641,61.1,62.8,6,121
2025-01-13T02:53:54.8617600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.83,9.641,61.1,62.8,6,127
2025-01-13T02:53:54.9242409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.73,9.641,61.1,62.8,6,135
2025-01-13T02:53:54.9867708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.06,9.641,61.1,62.8,6,144
2025-01-13T02:53:55.0492698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.82,9.641,61.1,62.8,6,154
2025-01-13T02:53:55.1272227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,235.62,9.641,61.1,62.8,6,164
2025-01-13T02:53:55.1897607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.07,9.641,61.1,62.8,6,173
2025-01-13T02:53:55.2522344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,242.14,9.641,61.1,62.8,6,181
2025-01-13T02:53:55.3147509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,244.82,9.641,61.1,62.8,6,188
2025-01-13T02:53:55.3771720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,246.28,9.641,61.1,62.3,5,194
2025-01-13T02:53:55.4552849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,248.31,9.641,61.1,62.3,5,200
2025-01-13T02:53:55.5178616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,250.65,9.641,61.1,62.3,5,207
2025-01-13T02:53:55.5803260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,252.63,9.641,61.1,62.3,5,213
2025-01-13T02:53:55.6428652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,254.52,9.708,61.1,62.3,5,219
2025-01-13T02:53:55.7054366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.79,9.708,61.1,62.3,5,223
2025-01-13T02:53:55.7834240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.79,9.708,61.1,62.3,5,223
2025-01-13T02:53:55.8459946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.48,9.708,61.1,62.3,5,222
2025-01-13T02:53:55.9083820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,253.87,9.708,61.1,62.3,5,217
2025-01-13T02:53:55.9708300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,251.92,9.708,61.1,62.3,5,211
2025-01-13T02:53:56.0334669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.6,9.708,61.1,62.3,5,207
2025-01-13T02:53:56.1114793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,249.27,9.708,61.1,62.3,5,203
2025-01-13T02:53:56.1740308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,247.6,9.708,61.1,62.3,5,198
2025-01-13T02:53:56.2365418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,245.92,9.708,61.1,62.3,5,193
2025-01-13T02:53:56.2990630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.89,9.708,61.1,62.3,5,187
2025-01-13T02:53:56.3613995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.51,9.708,61.1,62.5,2,181
2025-01-13T02:53:56.4238933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.31,9.708,61.1,62.5,2,174
2025-01-13T02:53:56.5020280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.13,9.708,61.1,62.5,2,167
2025-01-13T02:53:56.5645670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.62,9.708,61.1,62.5,2,158
2025-01-13T02:53:56.6269116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.67,9.66,62.1,62.5,2,147
2025-01-13T02:53:56.6895347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.17,9.66,62.1,62.5,2,137
2025-01-13T02:53:56.7519794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.05,9.66,62.1,62.5,2,129
2025-01-13T02:53:56.8300862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.28,9.66,62.1,62.5,2,123
2025-01-13T02:53:56.8925467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.57,9.66,62.1,62.5,2,117
2025-01-13T02:53:56.9551562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.14,9.66,62.1,62.5,2,113
2025-01-13T02:53:57.0175327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.84,9.66,62.1,62.5,2,110
2025-01-13T02:53:57.0800099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.75,9.66,62.1,62.5,2,109
2025-01-13T02:53:57.1580632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.65,9.66,62.1,62.5,2,108
2025-01-13T02:53:57.2206450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.65,9.66,62.1,62.5,2,108
2025-01-13T02:53:57.2830696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.75,9.66,62.1,62.5,2,109
2025-01-13T02:53:57.3455679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.95,9.66,62.1,63.2,5,110
2025-01-13T02:53:57.4080572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.95,9.66,62.1,63.2,5,110
2025-01-13T02:53:57.4861526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.23,9.66,62.1,63.2,5,111
2025-01-13T02:53:57.5486420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.79,9.66,62.1,63.2,5,113
2025-01-13T02:53:57.6111857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.39,9.63,64,63.2,5,114
2025-01-13T02:53:57.6737761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.67,9.63,64,63.2,5,115
2025-01-13T02:53:57.7362802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.67,9.63,64,63.2,5,115
2025-01-13T02:53:57.8143357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.55,9.63,64,63.2,5,111
2025-01-13T02:53:57.8767543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.47,9.63,64,63.2,5,107
2025-01-13T02:53:57.9392995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.42,9.63,64,63.2,5,103
2025-01-13T02:53:58.0017129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.67,9.63,64,63.2,5,100
2025-01-13T02:53:58.0640756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.49,9.63,64,63.2,5,95
2025-01-13T02:53:58.1422772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.39,9.63,64,63.2,5,90
2025-01-13T02:53:58.2048126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,215.59,9.63,64,63.2,5,86
2025-01-13T02:53:58.2673357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,214.87,9.63,64,63.2,5,82
2025-01-13T02:53:58.3453940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.99,9.63,64,63.9,5,82
2025-01-13T02:53:58.3921858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,220.63,9.63,64,63.9,4,84
2025-01-13T02:53:58.4547593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,221.14,9.63,64,63.9,4,88
2025-01-13T02:53:58.5328212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.73,9.63,64,63.9,4,92
2025-01-13T02:53:58.6010674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.38,9.63,64,63.9,4,96
2025-01-13T02:53:58.6578769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.45,9.697,65.5,63.9,4,100
2025-01-13T02:53:58.7203376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.19,9.697,65.5,63.9,4,104
2025-01-13T02:53:58.7828000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.19,9.697,65.5,63.9,4,109
2025-01-13T02:53:58.8610144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.48,9.697,65.5,63.9,4,115
2025-01-13T02:53:58.9233531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.82,9.697,65.5,63.9,4,125
2025-01-13T02:53:58.9859270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.62,9.697,65.5,63.9,4,136
2025-01-13T02:53:59.0484715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.13,9.697,65.5,63.9,4,149
2025-01-13T02:53:59.1109032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.52,9.697,65.5,63.9,4,161
2025-01-13T02:53:59.1889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.99,9.697,65.5,63.9,4,173
2025-01-13T02:53:59.2514647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.91,9.697,65.5,63.9,4,183
2025-01-13T02:53:59.3452373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,249.46,9.697,65.5,64.1,4,195
2025-01-13T02:53:59.3764189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,251.24,9.697,65.5,64.1,3,206
2025-01-13T02:53:59.4388902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,253.69,9.697,65.5,64.1,3,217
2025-01-13T02:53:59.5170250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,256,9.697,65.5,64.1,3,228
2025-01-13T02:53:59.5794784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.7,9.836,65.6,64.1,3,237
2025-01-13T02:53:59.6429443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,258.94,9.836,65.6,64.1,3,244
2025-01-13T02:53:59.7046278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,259.92,9.836,65.6,64.1,3,250
2025-01-13T02:53:59.7668556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,259.92,9.836,65.6,64.1,3,250
2025-01-13T02:53:59.8452228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,259.11,9.836,65.6,64.1,3,245
2025-01-13T02:53:59.9076536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,258.06,9.836,65.6,64.1,3,239
2025-01-13T02:53:59.9701235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.75,9.836,65.6,64.1,3,232
2025-01-13T02:54:00.0325243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,255.15,9.836,65.6,64.1,3,224
2025-01-13T02:54:00.0950971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,252.81,9.836,65.6,64.1,3,213
2025-01-13T02:54:00.1731482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,250.35,9.836,65.6,64.1,3,202
2025-01-13T02:54:00.2356626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,247.12,9.836,65.6,64.1,3,188
2025-01-13T02:54:00.2981599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,245.72,9.836,65.6,64.1,3,182
2025-01-13T02:54:00.3606365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.59,9.836,65.6,63.6,2,164
2025-01-13T02:54:00.4231702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.35,9.836,65.6,63.6,2,150
2025-01-13T02:54:00.5012316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.44,9.836,65.6,63.6,2,137
2025-01-13T02:54:00.5637483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.99,9.836,65.6,63.6,2,126
2025-01-13T02:54:00.6262438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.76,9.944,64.6,63.6,2,113
2025-01-13T02:54:00.6887852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.77,9.944,64.6,63.6,2,101
2025-01-13T02:54:00.7512116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.13,9.944,64.6,63.6,2,88
2025-01-13T02:54:00.8136325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.05,9.944,64.6,63.6,2,74
2025-01-13T02:54:00.8918698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,233.71,9.944,64.6,63.6,2,60
2025-01-13T02:54:00.9542853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,234.93,9.944,64.6,63.6,2,48
2025-01-13T02:54:01.0167377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,236.23,9.944,64.6,63.6,2,39
2025-01-13T02:54:01.0793115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,237.28,9.944,64.6,63.6,2,33
2025-01-13T02:54:01.1416832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,237.47,9.944,64.6,63.6,2,32
2025-01-13T02:54:01.2199519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.39,9.944,64.6,63.6,2,38
2025-01-13T02:54:01.2823237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.32,9.944,64.6,63.6,2,45
2025-01-13T02:54:01.3449012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.63,9.944,64.6,63.2,1,56
2025-01-13T02:54:01.4073788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.11,9.944,64.6,63.2,1,68
2025-01-13T02:54:01.4698152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.85,9.944,64.6,63.2,1,81
2025-01-13T02:54:01.5478997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.96,9.944,64.6,63.2,1,98
2025-01-13T02:54:01.6104796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.46,9.89,63.5,63.2,1,115
2025-01-13T02:54:01.6729056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.59,9.89,63.5,63.2,1,134
2025-01-13T02:54:01.7352892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.9,9.89,63.5,63.2,1,151
2025-01-13T02:54:01.7978681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.02,9.89,63.5,63.2,1,164
2025-01-13T02:54:01.8759555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.83,9.89,63.5,63.2,1,173
2025-01-13T02:54:01.9385649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.01,9.89,63.5,63.2,1,175
2025-01-13T02:54:02.0008719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.01,9.89,63.5,63.2,1,175
2025-01-13T02:54:02.0634277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.56,9.89,63.5,63.2,1,181
2025-01-13T02:54:02.1259106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.01,9.89,63.5,63.2,1,175
2025-01-13T02:54:02.2040001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.84,9.89,63.5,63.2,1,162
2025-01-13T02:54:02.2665370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.33,9.89,63.5,63.2,1,144
2025-01-13T02:54:02.3446030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.12,9.89,63.5,63.1,1,127
2025-01-13T02:54:02.3915192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.11,9.89,63.5,63.1,3,111
2025-01-13T02:54:02.4539225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.49,9.89,63.5,63.1,3,99
2025-01-13T02:54:02.5320915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,226.77,9.89,63.5,63.1,3,92
2025-01-13T02:54:02.5946250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.45,9.706,63,63.1,3,85
2025-01-13T02:54:02.6571150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.13,9.706,63,63.1,3,79
2025-01-13T02:54:02.7195580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,225.02,9.706,63,63.1,3,75
2025-01-13T02:54:02.7820967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225,9.706,63,63.1,3,73
2025-01-13T02:54:02.8601415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,225.02,9.706,63,63.1,3,75
2025-01-13T02:54:02.9225978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.38,9.706,63,63.1,3,84
2025-01-13T02:54:02.9851244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,226.43,9.706,63,63.1,3,96
2025-01-13T02:54:03.0475641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,227.99,9.706,63,63.1,3,108
2025-01-13T02:54:03.1100607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.27,9.706,63,63.1,3,116
2025-01-13T02:54:03.1725674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.51,9.706,63,63.1,3,123
2025-01-13T02:54:03.2506530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.45,9.706,63,63.1,3,128
2025-01-13T02:54:03.3133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.24,9.706,63,63.1,3,132
2025-01-13T02:54:03.3757531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.16,9.706,63,63.5,5,138
2025-01-13T02:54:03.4381687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.42,9.706,63,63.5,5,145
2025-01-13T02:54:03.5006412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.07,9.706,63,63.5,5,150
2025-01-13T02:54:03.5787323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.06,9.706,63,63.5,5,153
2025-01-13T02:54:03.6412341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.87,9.511,62.9,63.5,5,153
2025-01-13T02:54:03.7037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.87,9.511,62.9,63.5,5,153
2025-01-13T02:54:03.7661685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.88,9.511,62.9,63.5,5,156
2025-01-13T02:54:03.8287189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.92,9.511,62.9,63.5,5,162
2025-01-13T02:54:03.9069735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.63,9.511,62.9,63.5,5,167
2025-01-13T02:54:03.9693694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.7,9.511,62.9,63.5,5,173
2025-01-13T02:54:04.0318070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,241.38,9.511,62.9,63.5,5,175
2025-01-13T02:54:04.0943489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,244.14,9.511,62.9,63.5,5,183
2025-01-13T02:54:04.1566609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.55,9.511,62.9,63.5,5,190
2025-01-13T02:54:04.2349098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,249.29,9.511,62.9,63.5,5,198
2025-01-13T02:54:04.2974124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,251.32,9.511,62.9,63.5,5,204
2025-01-13T02:54:04.3598465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,255.52,9.511,62.9,63.8,7,209
2025-01-13T02:54:04.4223223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,256.36,9.511,62.9,63.8,7,211
2025-01-13T02:54:04.4848597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,256.78,9.511,62.9,63.8,7,212
2025-01-13T02:54:04.5629228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,256.36,9.511,62.9,63.8,7,211
2025-01-13T02:54:04.6254117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,256.84,9.441,62.9,63.8,7,212
2025-01-13T02:54:04.6878900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,258.51,9.441,62.9,63.8,7,216
2025-01-13T02:54:04.7504041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,259.77,9.441,62.9,63.8,7,219
2025-01-13T02:54:04.8128435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,261.01,9.441,62.9,63.8,7,222
2025-01-13T02:54:04.8910489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,261.43,9.441,62.9,63.8,7,223
2025-01-13T02:54:04.9535292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,261.84,9.441,62.9,63.8,7,224
2025-01-13T02:54:05.0159839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,260.6,9.441,62.9,63.8,7,221
2025-01-13T02:54:05.0784814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,258.1,9.441,62.9,63.8,7,215
2025-01-13T02:54:05.1409625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,254.74,9.441,62.9,63.8,7,207
2025-01-13T02:54:05.2033897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,251.78,9.441,62.9,63.8,7,200
2025-01-13T02:54:05.2814549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,247.96,9.441,62.9,63.8,7,191
2025-01-13T02:54:05.3441265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.7,9.441,62.9,63.6,4,182
2025-01-13T02:54:05.4065200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.03,9.441,62.9,63.6,4,173
2025-01-13T02:54:05.4690172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.48,9.441,62.9,63.6,4,161
2025-01-13T02:54:05.5316396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234,9.441,62.9,63.6,4,149
2025-01-13T02:54:05.6096167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.15,9.53,63.1,63.6,4,138
2025-01-13T02:54:05.6720048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.25,9.53,63.1,63.6,4,127
2025-01-13T02:54:05.7346751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.54,9.53,63.1,63.6,4,116
2025-01-13T02:54:05.7971364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.32,9.53,63.1,63.6,4,106
2025-01-13T02:54:05.8596097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.71,9.53,63.1,63.6,4,103
2025-01-13T02:54:05.9377069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.71,9.53,63.1,63.6,4,103
2025-01-13T02:54:06.0001082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.32,9.53,63.1,63.6,4,106
2025-01-13T02:54:06.0626552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.18,9.53,63.1,63.6,4,110
2025-01-13T02:54:06.1251197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.08,9.53,63.1,63.6,4,114
2025-01-13T02:54:06.1875966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.78,9.53,63.1,63.6,4,117
2025-01-13T02:54:06.2657866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.78,9.53,63.1,63.6,4,117
2025-01-13T02:54:06.3438025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.51,9.53,63.1,63.1,4,112
2025-01-13T02:54:06.3907721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.32,9.53,63.1,63.1,5,106
2025-01-13T02:54:06.4532648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.51,9.53,63.1,63.1,5,99
2025-01-13T02:54:06.5156413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.08,9.53,63.1,63.1,5,93
2025-01-13T02:54:06.5937620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.2,9.53,63.1,63.1,5,89
2025-01-13T02:54:06.6563068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.81,9.626,63.3,63.1,5,90
2025-01-13T02:54:06.7187284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.39,9.626,63.3,63.1,5,97
2025-01-13T02:54:06.7812112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.19,9.626,63.3,63.1,5,108
2025-01-13T02:54:06.8437970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.59,9.626,63.3,63.1,5,120
2025-01-13T02:54:06.9218136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.57,9.626,63.3,63.1,5,133
2025-01-13T02:54:06.9843550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.43,9.626,63.3,63.1,5,145
2025-01-13T02:54:07.0468607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.41,9.626,63.3,63.1,5,157
2025-01-13T02:54:07.1092395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.82,9.626,63.3,63.1,5,170
2025-01-13T02:54:07.1719824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,244.26,9.626,63.3,63.1,5,183
2025-01-13T02:54:07.2499723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,249.7,9.626,63.3,63.1,5,199
2025-01-13T02:54:07.3124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,254.38,9.626,63.3,63.1,5,213
2025-01-13T02:54:07.3747826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,259.83,9.626,63.3,63,6,224
2025-01-13T02:54:07.4374868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,260.93,9.626,63.3,63,6,227
2025-01-13T02:54:07.4999388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,260.57,9.626,63.3,63,6,226
2025-01-13T02:54:07.5624264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,259.47,9.626,63.3,63,6,223
2025-01-13T02:54:07.6404706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,258.55,9.564,63.5,63,6,220
2025-01-13T02:54:07.7029898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,258.18,9.564,63.5,63,6,219
2025-01-13T02:54:07.7654083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,257.06,9.564,63.5,63,6,216
2025-01-13T02:54:07.8279875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,255.93,9.564,63.5,63,6,213
2025-01-13T02:54:07.8903807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,254.8,9.564,63.5,63,6,210
2025-01-13T02:54:07.9685869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,253.66,9.564,63.5,63,6,207
2025-01-13T02:54:08.0309425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,252.9,9.564,63.5,63,6,205
2025-01-13T02:54:08.0934953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,252.52,9.564,63.5,63,6,204
2025-01-13T02:54:08.1559657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,252.52,9.564,63.5,63,6,204
2025-01-13T02:54:08.2184764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,252.52,9.564,63.5,63,6,204
2025-01-13T02:54:08.2966084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,252.52,9.564,63.5,63,6,204
2025-01-13T02:54:08.3589385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.55,9.564,63.5,63.3,2,204
2025-01-13T02:54:08.4215665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.55,9.564,63.5,63.3,2,204
2025-01-13T02:54:08.4840847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.72,9.564,63.5,63.3,2,205
2025-01-13T02:54:08.5466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.55,9.564,63.5,63.3,2,204
2025-01-13T02:54:08.6246111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.55,9.564,63.5,63.3,2,204
2025-01-13T02:54:08.6870454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.55,9.564,63.5,63.3,2,204
2025-01-13T02:54:08.7495543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.55,9.564,63.5,63.3,2,204
2025-01-13T02:54:08.8120581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.55,9.564,63.5,63.3,2,204
2025-01-13T02:54:08.8745530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.2,9.397,64,63.3,2,205
2025-01-13T02:54:08.9526745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.53,9.397,64,63.3,2,207
2025-01-13T02:54:09.0152224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.69,9.397,64,63.3,2,208
2025-01-13T02:54:09.0776815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.02,9.397,64,63.3,2,210
2025-01-13T02:54:09.1401245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,249.18,9.397,64,63.3,2,211
2025-01-13T02:54:09.2026846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.34,9.397,64,63.3,2,212
2025-01-13T02:54:09.2650951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.34,9.397,64,63.3,2,212
2025-01-13T02:54:09.3432761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.74,9.397,64,63.4,1,210
2025-01-13T02:54:09.4057105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.38,9.397,64,63.4,1,206
2025-01-13T02:54:09.4682753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.38,9.397,64,63.4,1,206
2025-01-13T02:54:09.5307746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.38,9.397,64,63.4,1,206
2025-01-13T02:54:09.6088235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.38,9.397,64,63.4,1,206
2025-01-13T02:54:09.6712489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.65,9.397,64,63.4,1,209
2025-01-13T02:54:09.7337292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.91,9.397,64,63.4,1,212
2025-01-13T02:54:09.7962806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,9.397,64,63.4,1,213
2025-01-13T02:54:09.8587772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.2,9.334,64.2,63.4,1,213
2025-01-13T02:54:09.9213196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.2,9.334,64.2,63.4,1,213
2025-01-13T02:54:09.9994079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,247.02,9.334,64.2,63.4,1,211
2025-01-13T02:54:10.0619859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.58,9.334,64.2,63.4,1,206
2025-01-13T02:54:10.1241932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.22,9.334,64.2,63.4,1,202
2025-01-13T02:54:10.1868042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.85,9.334,64.2,63.4,1,198
2025-01-13T02:54:10.2493282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.47,9.334,64.2,63.4,1,194
2025-01-13T02:54:10.3430998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.03,9.334,64.2,62.8,1,190
2025-01-13T02:54:10.3899827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.2,9.334,64.2,62.8,0,187
2025-01-13T02:54:10.4525409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.2,9.334,64.2,62.8,0,186
2025-01-13T02:54:10.5148479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.2,9.334,64.2,62.8,0,186
2025-01-13T02:54:10.5773540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.2,9.334,64.2,62.8,0,186
2025-01-13T02:54:10.6554670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.2,9.334,64.2,62.8,0,188
2025-01-13T02:54:10.7179117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,190
2025-01-13T02:54:10.7803839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,194
2025-01-13T02:54:10.8430037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,197
2025-01-13T02:54:10.9054055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,201
2025-01-13T02:54:10.9834512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,204
2025-01-13T02:54:11.0460203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,207
2025-01-13T02:54:11.1085110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,208
2025-01-13T02:54:11.1710153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,205
2025-01-13T02:54:11.2335218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,201
2025-01-13T02:54:11.3116105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.8,0,196
2025-01-13T02:54:11.3740929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.6,0,190
2025-01-13T02:54:11.4366628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.6,0,185
2025-01-13T02:54:11.4990765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.6,0,181
2025-01-13T02:54:11.5616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.7,9.464,63.7,62.6,0,174
2025-01-13T02:54:11.6239400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,169
2025-01-13T02:54:11.7021557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,165
2025-01-13T02:54:11.7646364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,163
2025-01-13T02:54:11.8270808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,160
2025-01-13T02:54:11.8895985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,157
2025-01-13T02:54:11.9676381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,153
2025-01-13T02:54:12.0302528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,150
2025-01-13T02:54:12.0927526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,149
2025-01-13T02:54:12.1552141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,149
2025-01-13T02:54:12.2176873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,150
2025-01-13T02:54:12.2801612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.1,9.604,63.1,62.6,0,151
2025-01-13T02:54:12.3582159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.68,9.604,63.1,62.7,3,153
2025-01-13T02:54:12.4207284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.68,9.604,63.1,62.7,3,153
2025-01-13T02:54:12.4832692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.68,9.604,63.1,62.7,3,153
2025-01-13T02:54:12.5457072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.13,9.604,63.1,62.7,3,155
2025-01-13T02:54:12.6082146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.68,9.625,63.2,62.7,3,157
2025-01-13T02:54:12.6863981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.37,9.625,63.2,62.7,3,160
2025-01-13T02:54:12.7487568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.07,9.625,63.2,62.7,3,163
2025-01-13T02:54:12.8113875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,239.53,9.625,63.2,62.7,3,165
2025-01-13T02:54:12.8737723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240,9.625,63.2,62.7,3,167
2025-01-13T02:54:12.9363186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.71,9.625,63.2,62.7,3,170
2025-01-13T02:54:13.0144075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.18,9.625,63.2,62.7,3,172
2025-01-13T02:54:13.0769275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.66,9.625,63.2,62.7,3,174
2025-01-13T02:54:13.1393100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.89,9.625,63.2,62.7,3,175
2025-01-13T02:54:13.2017512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.08,9.625,63.2,62.7,3,180
2025-01-13T02:54:13.2643641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.03,9.625,63.2,62.7,3,184
2025-01-13T02:54:13.3424258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,245.39,9.625,63.2,62.6,5,187
2025-01-13T02:54:13.4049046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,245.39,9.625,63.2,62.6,5,187
2025-01-13T02:54:13.4674847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,244.7,9.625,63.2,62.6,5,185
2025-01-13T02:54:13.5299687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,242.99,9.625,63.2,62.6,5,180
2025-01-13T02:54:13.5924240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.55,9.637,63.6,62.6,5,175
2025-01-13T02:54:13.6705100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.53,9.637,63.6,62.6,5,172
2025-01-13T02:54:13.7329640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.17,9.637,63.6,62.6,5,168
2025-01-13T02:54:13.7955372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.15,9.637,63.6,62.6,5,165
2025-01-13T02:54:13.8579779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.49,9.637,63.6,62.6,5,166
2025-01-13T02:54:13.9204456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.85,9.637,63.6,62.6,5,170
2025-01-13T02:54:13.9986219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.55,9.637,63.6,62.6,5,175
2025-01-13T02:54:14.0610342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.55,9.637,63.6,62.6,5,175
2025-01-13T02:54:14.1236079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.28,9.637,63.6,62.6,5,183
2025-01-13T02:54:14.1861689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.28,9.637,63.6,62.6,5,183
2025-01-13T02:54:14.2485464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,243.26,9.637,63.6,62.6,5,180
2025-01-13T02:54:14.3423440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.55,9.637,63.6,62.6,5,175
2025-01-13T02:54:14.3890412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.04,9.637,63.6,62.6,2,166
2025-01-13T02:54:14.4515269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.89,9.637,63.6,62.6,2,153
2025-01-13T02:54:14.5141364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.59,9.637,63.6,62.6,2,138
2025-01-13T02:54:14.5766705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.71,9.637,63.6,62.6,2,124
2025-01-13T02:54:14.6390406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.09,9.722,63.4,62.6,2,110
2025-01-13T02:54:14.7171873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.09,9.722,63.4,62.6,2,97
2025-01-13T02:54:14.7797063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.57,9.722,63.4,62.6,2,84
2025-01-13T02:54:14.8422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.59,9.722,63.4,62.6,2,73
2025-01-13T02:54:14.9045594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.02,9.722,63.4,62.6,2,63
2025-01-13T02:54:14.9671474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,232.39,9.722,63.4,62.6,2,58
2025-01-13T02:54:15.0452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,232.23,9.722,63.4,62.6,2,60
2025-01-13T02:54:15.1076726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.8,9.722,63.4,62.6,2,67
2025-01-13T02:54:15.1701882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.54,9.722,63.4,62.6,2,76
2025-01-13T02:54:15.2327342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.64,9.722,63.4,62.6,2,87
2025-01-13T02:54:15.2953027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.28,9.722,63.4,62.6,2,100
2025-01-13T02:54:15.3734162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.49,9.722,63.4,62.3,3,116
2025-01-13T02:54:15.4358542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.22,9.722,63.4,62.3,3,131
2025-01-13T02:54:15.4982551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.12,9.722,63.4,62.3,3,145
2025-01-13T02:54:15.5607390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.47,9.722,63.4,62.3,3,160
2025-01-13T02:54:15.6231406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.97,9.822,62.7,62.3,3,173
2025-01-13T02:54:15.7013783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.78,9.822,62.7,62.3,3,185
2025-01-13T02:54:15.7638493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,246.79,9.822,62.7,62.3,3,198
2025-01-13T02:54:15.8263234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,248.83,9.822,62.7,62.3,3,207
2025-01-13T02:54:15.8888394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,250.59,9.822,62.7,62.3,3,215
2025-01-13T02:54:15.9512438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,252.28,9.822,62.7,62.3,3,223
2025-01-13T02:54:16.0294617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,253.49,9.822,62.7,62.3,3,229
2025-01-13T02:54:16.0919594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,254.27,9.822,62.7,62.3,3,233
2025-01-13T02:54:16.1544957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,255.01,9.822,62.7,62.3,3,237
2025-01-13T02:54:16.2169511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,255.55,9.822,62.7,62.3,3,240
2025-01-13T02:54:16.2792142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.07,9.822,62.7,62.3,3,243
2025-01-13T02:54:16.3574126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.19,9.822,62.7,62,3,244
2025-01-13T02:54:16.4198731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,255.85,9.822,62.7,62,3,242
2025-01-13T02:54:16.4824634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,254.4,9.822,62.7,62,3,234
2025-01-13T02:54:16.5448797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.22,9.822,62.7,62,3,223
2025-01-13T02:54:16.6073796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,248.89,9.83,62.3,62,3,209
2025-01-13T02:54:16.6698703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.95,9.83,62.3,62,3,196
2025-01-13T02:54:16.7479882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.93,9.83,62.3,62,3,183
2025-01-13T02:54:16.8105554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.9,9.83,62.3,62,3,170
2025-01-13T02:54:16.8730932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.69,9.83,62.3,62,3,156
2025-01-13T02:54:16.9354448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.2,9.83,62.3,62,3,140
2025-01-13T02:54:16.9979912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.05,9.83,62.3,62,3,124
2025-01-13T02:54:17.0760043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.26,9.83,62.3,62,3,107
2025-01-13T02:54:17.1385291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.39,9.83,62.3,62,3,91
2025-01-13T02:54:17.2011228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.61,9.83,62.3,62,3,78
2025-01-13T02:54:17.2635782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,224.57,9.83,62.3,62,3,69
2025-01-13T02:54:17.3416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,224.78,9.83,62.3,62.3,3,63
2025-01-13T02:54:17.4042781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,225.14,9.83,62.3,62.3,3,58
2025-01-13T02:54:17.4665900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,225.14,9.83,62.3,62.3,3,58
2025-01-13T02:54:17.5291799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,225.23,9.83,62.3,62.3,3,57
2025-01-13T02:54:17.5915927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,225.4,9.741,62.7,62.3,3,58
2025-01-13T02:54:17.6540682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,224.97,9.741,62.7,62.3,3,64
2025-01-13T02:54:17.7322164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,224.77,9.741,62.7,62.3,3,74
2025-01-13T02:54:17.7947093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.64,9.741,62.7,62.3,3,91
2025-01-13T02:54:17.8572389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.82,9.741,62.7,62.3,3,109
2025-01-13T02:54:17.9197176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.9,9.741,62.7,62.3,3,127
2025-01-13T02:54:17.9822007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.37,9.741,62.7,62.3,3,144
2025-01-13T02:54:18.0602241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.94,9.741,62.7,62.3,3,160
2025-01-13T02:54:18.1226618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.43,9.741,62.7,62.3,3,175
2025-01-13T02:54:18.1851783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.19,9.741,62.7,62.3,3,191
2025-01-13T02:54:18.2477328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,248.87,9.741,62.7,62.3,3,207
2025-01-13T02:54:18.3102040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,252.14,9.741,62.7,62.3,3,222
2025-01-13T02:54:18.3883069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,251.26,9.741,62.7,62.7,2,235
2025-01-13T02:54:18.4508537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,252.62,9.741,62.7,62.7,2,247
2025-01-13T02:54:18.5132463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.53,9.741,62.7,62.7,2,257
2025-01-13T02:54:18.5759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.82,9.741,62.7,62.7,2,261
2025-01-13T02:54:18.6382791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,254.81,9.637,63.5,62.7,2,263
2025-01-13T02:54:18.7163572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.87,9.637,63.5,62.7,2,264
2025-01-13T02:54:18.7788195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.99,9.637,63.5,62.7,2,266
2025-01-13T02:54:18.8413703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,255.19,9.637,63.5,62.7,2,270
2025-01-13T02:54:18.9038666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.34,9.637,63.5,62.7,2,274
2025-01-13T02:54:18.9663992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.44,9.637,63.5,62.7,2,278
2025-01-13T02:54:19.0286785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,255.48,9.637,63.5,62.7,2,282
2025-01-13T02:54:19.1069516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.43,9.637,63.5,62.7,2,288
2025-01-13T02:54:19.1692906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,255.28,9.637,63.5,62.7,2,293
2025-01-13T02:54:19.2318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,254.96,9.637,63.5,62.7,2,299
2025-01-13T02:54:19.2943687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,254.59,9.637,63.5,62.7,2,304
2025-01-13T02:54:19.3568519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,248.51,9.637,63.5,63.2,1,308
2025-01-13T02:54:19.4350463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.32,9.637,63.5,63.2,1,311
2025-01-13T02:54:19.4974260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,248.12,9.637,63.5,63.2,1,314
2025-01-13T02:54:19.5600190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,248.12,9.637,63.5,63.2,1,314
2025-01-13T02:54:19.6224071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,248.58,9.579,63.9,63.2,1,314
2025-01-13T02:54:19.6848396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,248.58,9.579,63.9,63.2,1,314
2025-01-13T02:54:19.7630756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,248.58,9.579,63.9,63.2,1,314
2025-01-13T02:54:19.8255653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,248.58,9.579,63.9,63.2,1,314
2025-01-13T02:54:19.8880459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,248.51,9.579,63.9,63.2,1,315
2025-01-13T02:54:19.9505293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,248.58,9.579,63.9,63.2,1,314
2025-01-13T02:54:20.0130818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,248.78,9.579,63.9,63.2,1,311
2025-01-13T02:54:20.0911878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.97,9.579,63.9,63.2,1,308
2025-01-13T02:54:20.1536190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.02,9.579,63.9,63.2,1,307
2025-01-13T02:54:20.2159468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.19,9.579,63.9,63.2,1,304
2025-01-13T02:54:20.2785969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.29,9.579,63.9,63.2,1,302
2025-01-13T02:54:20.3410670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.42,9.579,63.9,63.4,1,299
2025-01-13T02:54:20.4191738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.57,9.579,63.9,63.4,1,295
2025-01-13T02:54:20.4816206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.72,9.579,63.9,63.4,1,290
2025-01-13T02:54:20.5440891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.81,9.579,63.9,63.4,1,286
2025-01-13T02:54:20.6066481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,249.48,9.576,63.5,63.4,1,280
2025-01-13T02:54:20.6691342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,249.49,9.576,63.5,63.4,1,275
2025-01-13T02:54:20.7471767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.45,9.576,63.5,63.4,1,269
2025-01-13T02:54:20.8097004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,249.34,9.576,63.5,63.4,1,263
2025-01-13T02:54:20.8721888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,249.14,9.576,63.5,63.4,1,256
2025-01-13T02:54:20.9347903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.86,9.576,63.5,63.4,1,249
2025-01-13T02:54:20.9970843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,248.52,9.576,63.5,63.4,1,242
2025-01-13T02:54:21.0596836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.23,9.576,63.5,63.4,1,237
2025-01-13T02:54:21.1378010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.91,9.576,63.5,63.4,1,232
2025-01-13T02:54:21.2003081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.57,9.576,63.5,63.4,1,227
2025-01-13T02:54:21.2627225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.2,9.576,63.5,63.4,1,222
2025-01-13T02:54:21.3410113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,243.5,9.576,63.5,63.3,0,214
2025-01-13T02:54:21.3876664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,243.5,9.576,63.5,63.3,0,206
2025-01-13T02:54:21.4658220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,243.5,9.576,63.5,63.3,0,195
2025-01-13T02:54:21.5283411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,243.5,9.576,63.5,63.3,0,182
2025-01-13T02:54:21.5908175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,172
2025-01-13T02:54:21.6532682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,161
2025-01-13T02:54:21.7158192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,152
2025-01-13T02:54:21.7938427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,146
2025-01-13T02:54:21.8564541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,142
2025-01-13T02:54:21.9190021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,140
2025-01-13T02:54:21.9812948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,139
2025-01-13T02:54:22.0438605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,137
2025-01-13T02:54:22.1219514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,136
2025-01-13T02:54:22.1844685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,136
2025-01-13T02:54:22.2469642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,135
2025-01-13T02:54:22.3094682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.57,62.8,63.3,0,135
2025-01-13T02:54:22.3718149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.34,9.57,62.8,62.9,2,134
2025-01-13T02:54:22.4500965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.48,9.57,62.8,62.9,2,135
2025-01-13T02:54:22.5125300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.34,9.57,62.8,62.9,2,134
2025-01-13T02:54:22.5750435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.19,9.57,62.8,62.9,2,133
2025-01-13T02:54:22.6374007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.84,9.549,62.4,62.9,2,133
2025-01-13T02:54:22.6999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.84,9.549,62.4,62.9,2,133
2025-01-13T02:54:22.7781263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.84,9.549,62.4,62.9,2,133
2025-01-13T02:54:22.8405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.12,9.549,62.4,62.9,2,135
2025-01-13T02:54:22.9031149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.27,9.549,62.4,62.9,2,136
2025-01-13T02:54:22.9655130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.71,9.549,62.4,62.9,2,139
2025-01-13T02:54:23.0279944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.31,9.549,62.4,62.9,2,143
2025-01-13T02:54:23.1061857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.1,9.549,62.4,62.9,2,148
2025-01-13T02:54:23.1686385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.58,9.549,62.4,62.9,2,151
2025-01-13T02:54:23.2310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.06,9.549,62.4,62.9,2,154
2025-01-13T02:54:23.2935726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.39,9.549,62.4,62.9,2,156
2025-01-13T02:54:23.3561825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.56,9.549,62.4,62.4,6,157
2025-01-13T02:54:23.4185068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.94,9.549,62.4,62.4,6,158
2025-01-13T02:54:23.4967436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.47,9.549,62.4,62.4,6,162
2025-01-13T02:54:23.5592337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.62,9.549,62.4,62.4,6,165
2025-01-13T02:54:23.6216420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.82,9.494,62.5,62.4,6,168
2025-01-13T02:54:23.6840638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.98,9.494,62.5,62.4,6,171
2025-01-13T02:54:23.7466495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.53,9.494,62.5,62.4,6,175
2025-01-13T02:54:23.8247657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.85,9.494,62.5,62.4,6,181
2025-01-13T02:54:23.8872783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.85,9.494,62.5,62.4,6,181
2025-01-13T02:54:23.9497309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.85,9.494,62.5,62.4,6,181
2025-01-13T02:54:24.0122114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.85,9.494,62.5,62.4,6,181
2025-01-13T02:54:24.0747550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.85,9.494,62.5,62.4,6,181
2025-01-13T02:54:24.1527356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.85,9.494,62.5,62.4,6,181
2025-01-13T02:54:24.2153748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.14,9.494,62.5,62.4,6,174
2025-01-13T02:54:24.2778512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.21,9.494,62.5,62.4,6,169
2025-01-13T02:54:24.3402640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,236.86,9.494,62.5,62.2,7,167
2025-01-13T02:54:24.4027061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.17,9.494,62.5,62.2,7,163
2025-01-13T02:54:24.4809425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.79,9.494,62.5,62.2,7,155
2025-01-13T02:54:24.5433696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.6,9.494,62.5,62.2,7,145
2025-01-13T02:54:24.6058912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.25,9.418,63,62.2,7,134
2025-01-13T02:54:24.6683188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.37,9.418,63,62.2,7,127
2025-01-13T02:54:24.7308898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.15,9.418,63,62.2,7,124
2025-01-13T02:54:24.8089822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.15,9.418,63,62.2,7,124
2025-01-13T02:54:24.8713857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.15,9.418,63,62.2,7,124
2025-01-13T02:54:24.9340111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.15,9.418,63,62.2,7,124
2025-01-13T02:54:24.9963927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.75,9.418,63,62.2,7,123
2025-01-13T02:54:25.0588558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.75,9.418,63,62.2,7,123
2025-01-13T02:54:25.1370003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.15,9.418,63,62.2,7,124
2025-01-13T02:54:25.1994600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.15,9.418,63,62.2,7,124
2025-01-13T02:54:25.2618572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.94,9.418,63,62.2,7,121
2025-01-13T02:54:25.3244794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.96,9.418,63,62.3,9,117
2025-01-13T02:54:25.3868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.51,9.418,63,62.3,9,114
2025-01-13T02:54:25.4650956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,209.06,9.418,63,62.3,9,111
2025-01-13T02:54:25.5275371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.09,9.418,63,62.3,9,109
2025-01-13T02:54:25.5900046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.16,9.418,63,62.3,9,105
2025-01-13T02:54:25.6550870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.25,9.402,63.1,62.3,9,101
2025-01-13T02:54:25.7150354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,203.77,9.402,63.1,62.3,9,100
2025-01-13T02:54:25.7774489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,203.77,9.402,63.1,62.3,9,100
2025-01-13T02:54:25.8557038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.17,9.402,63.1,62.3,9,105
2025-01-13T02:54:25.9181637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,207.62,9.402,63.1,62.3,9,108
2025-01-13T02:54:25.9804660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,208.59,9.402,63.1,62.3,9,110
2025-01-13T02:54:26.0430726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.07,9.402,63.1,62.3,9,111
2025-01-13T02:54:26.1055307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.04,9.402,63.1,62.3,9,113
2025-01-13T02:54:26.1836547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.01,9.402,63.1,62.3,9,115
2025-01-13T02:54:26.2461472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.98,9.402,63.1,62.3,9,117
2025-01-13T02:54:26.3086278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.92,9.402,63.1,62.3,9,121
2025-01-13T02:54:26.3731896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.24,9.402,63.1,62.4,8,124
2025-01-13T02:54:26.4336233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.69,9.402,63.1,62.4,8,125
2025-01-13T02:54:26.5116656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.14,9.402,63.1,62.4,8,126
2025-01-13T02:54:26.5740846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.14,9.402,63.1,62.4,8,126
2025-01-13T02:54:26.6366552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.67,9.495,62.8,62.4,8,125
2025-01-13T02:54:26.6992241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.67,9.495,62.8,62.4,8,125
2025-01-13T02:54:26.7617080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.22,9.495,62.8,62.4,8,124
2025-01-13T02:54:26.8397415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.22,9.495,62.8,62.4,8,124
2025-01-13T02:54:26.9022112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.22,9.495,62.8,62.4,8,124
2025-01-13T02:54:26.9647406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.22,9.495,62.8,62.4,8,124
2025-01-13T02:54:27.0271061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.22,9.495,62.8,62.4,8,124
2025-01-13T02:54:27.0897329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.33,9.495,62.8,62.4,8,122
2025-01-13T02:54:27.1677887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.45,9.495,62.8,62.4,8,120
2025-01-13T02:54:27.2303387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,212.8,9.495,62.8,62.4,8,114
2025-01-13T02:54:27.2929089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.61,9.495,62.8,62.4,8,109
2025-01-13T02:54:27.3552457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.15,9.495,62.8,62.4,7,106
2025-01-13T02:54:27.4178211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.39,9.495,62.8,62.4,7,104
2025-01-13T02:54:27.4959730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.01,9.495,62.8,62.4,7,103
2025-01-13T02:54:27.5583853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,210.26,9.495,62.8,62.4,7,101
2025-01-13T02:54:27.6208503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,209.43,9.642,62.1,62.4,7,99
2025-01-13T02:54:27.6834434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.07,9.642,62.1,62.4,7,98
2025-01-13T02:54:27.7458727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.8,9.642,62.1,62.4,7,100
2025-01-13T02:54:27.8082929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,210.91,9.642,62.1,62.4,7,103
2025-01-13T02:54:27.8864960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.33,9.642,62.1,62.4,7,112
2025-01-13T02:54:27.9488733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.44,9.642,62.1,62.4,7,125
2025-01-13T02:54:28.0114615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.89,9.642,62.1,62.4,7,136
2025-01-13T02:54:28.0738622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.42,9.642,62.1,62.4,7,147
2025-01-13T02:54:28.1363078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.16,9.642,62.1,62.4,7,156
2025-01-13T02:54:28.2145165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.08,9.642,62.1,62.4,7,163
2025-01-13T02:54:28.2769412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,236.34,9.642,62.1,62.4,7,166
2025-01-13T02:54:28.3395227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,236.45,9.642,62.1,62.4,9,168
2025-01-13T02:54:28.4019674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,236.93,9.642,62.1,62.4,9,169
2025-01-13T02:54:28.4644682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,237.9,9.642,62.1,62.4,9,171
2025-01-13T02:54:28.5425685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,239.35,9.642,62.1,62.4,9,174
2025-01-13T02:54:28.6051146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,239.64,9.744,61.7,62.4,9,175
2025-01-13T02:54:28.6674745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,239.64,9.744,61.7,62.4,9,175
2025-01-13T02:54:28.7300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,242.52,9.744,61.7,62.4,9,181
2025-01-13T02:54:28.7925296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,242.52,9.744,61.7,62.4,9,181
2025-01-13T02:54:28.8704903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,242.52,9.744,61.7,62.4,9,181
2025-01-13T02:54:28.9330564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,242.04,9.744,61.7,62.4,9,180
2025-01-13T02:54:28.9955971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.2,9.744,61.7,62.4,9,172
2025-01-13T02:54:29.0580512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,234.36,9.744,61.7,62.4,9,164
2025-01-13T02:54:29.1205777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.08,9.744,61.7,62.4,9,153
2025-01-13T02:54:29.1986533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.34,9.744,61.7,62.4,9,141
2025-01-13T02:54:29.2612197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.09,9.744,61.7,62.4,9,130
2025-01-13T02:54:29.3237371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.82,9.744,61.7,62.4,9,121
2025-01-13T02:54:29.3861276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,209.56,9.744,61.7,62.4,9,112
2025-01-13T02:54:29.4486396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,205.8,9.744,61.7,62.4,9,104
2025-01-13T02:54:29.5267801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.54,9.744,61.7,62.4,9,97
2025-01-13T02:54:29.5892029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,199.3,9.744,61.7,62.4,9,90
2025-01-13T02:54:29.6557847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,196.47,9.722,61.7,62.4,9,84
2025-01-13T02:54:29.7141476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,194.2,9.722,61.7,62.4,9,79
2025-01-13T02:54:29.7767782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,194.2,9.722,61.7,62.4,9,79
2025-01-13T02:54:29.8548920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.39,9.722,61.7,62.4,9,86
2025-01-13T02:54:29.9172525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,201.55,9.722,61.7,62.4,9,95
2025-01-13T02:54:29.9797422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,206.69,9.722,61.7,62.4,9,106
2025-01-13T02:54:30.0422900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.41,9.722,61.7,62.4,9,116
2025-01-13T02:54:30.1046966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.21,9.722,61.7,62.4,9,124
2025-01-13T02:54:30.1827795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.02,9.722,61.7,62.4,9,132
2025-01-13T02:54:30.2452024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.32,9.722,61.7,62.4,9,141
2025-01-13T02:54:30.3079087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.11,9.722,61.7,62.4,9,151
2025-01-13T02:54:30.3703421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.41,9.722,61.7,62.9,6,157
2025-01-13T02:54:30.4327516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,234.54,9.722,61.7,62.9,6,160
2025-01-13T02:54:30.4952482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.68,9.722,61.7,62.9,6,163
2025-01-13T02:54:30.5732597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.82,9.722,61.7,62.9,6,166
2025-01-13T02:54:30.6359441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.96,9.722,61.7,62.9,6,169
2025-01-13T02:54:30.6983141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.49,9.722,61.7,62.9,6,173
2025-01-13T02:54:30.7609621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,240.25,9.722,61.7,62.9,6,175
2025-01-13T02:54:30.8233250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,242.92,9.722,61.7,62.9,6,182
2025-01-13T02:54:30.9014079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,245.47,9.61,62.7,62.9,6,187
2025-01-13T02:54:30.9640119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,247.38,9.61,62.7,62.9,6,192
2025-01-13T02:54:31.0264312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,248.15,9.61,62.7,62.9,6,194
2025-01-13T02:54:31.0888925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,248.15,9.61,62.7,62.9,6,194
2025-01-13T02:54:31.1514670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,247.38,9.61,62.7,62.9,6,192
2025-01-13T02:54:31.2293971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,245.85,9.61,62.7,62.9,6,188
2025-01-13T02:54:31.2920048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,245.08,9.61,62.7,62.9,6,186
2025-01-13T02:54:31.3544907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,244.38,9.61,62.7,63.4,8,183
2025-01-13T02:54:31.4170040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,243.02,9.61,62.7,63.4,8,180
2025-01-13T02:54:31.4795640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,243.47,9.61,62.7,63.4,8,181
2025-01-13T02:54:31.5574749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,243.93,9.61,62.7,63.4,8,182
2025-01-13T02:54:31.6199458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,246.65,9.61,62.7,63.4,8,188
2025-01-13T02:54:31.6825279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,249.37,9.61,62.7,63.4,8,194
2025-01-13T02:54:31.7451015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,252.55,9.61,62.7,63.4,8,201
2025-01-13T02:54:31.8074827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,255.71,9.61,62.7,63.4,8,208
2025-01-13T02:54:31.8857391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,260.88,9.588,64.7,63.4,8,217
2025-01-13T02:54:31.9482052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,265.37,9.588,64.7,63.4,8,227
2025-01-13T02:54:32.0105812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,269.82,9.588,64.7,63.4,8,237
2025-01-13T02:54:32.0730305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,273.34,9.588,64.7,63.4,8,245
2025-01-13T02:54:32.1355477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,275.52,9.588,64.7,63.4,8,250
2025-01-13T02:54:32.2137751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,275.95,9.588,64.7,63.4,8,251
2025-01-13T02:54:32.2761873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,273.78,9.588,64.7,63.4,8,246
2025-01-13T02:54:32.3387751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,261,9.588,64.7,63.3,4,240
2025-01-13T02:54:32.4012362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,259.26,9.588,64.7,63.3,4,233
2025-01-13T02:54:32.4636642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,257.69,9.588,64.7,63.3,4,227
2025-01-13T02:54:32.5261040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,255.53,9.588,64.7,63.3,4,219
2025-01-13T02:54:32.6043225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.02,9.588,64.7,63.3,4,210
2025-01-13T02:54:32.6667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,250.73,9.588,64.7,63.3,4,202
2025-01-13T02:54:32.7291573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.11,9.588,64.7,63.3,4,193
2025-01-13T02:54:32.7917826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,245.76,9.588,64.7,63.3,4,185
2025-01-13T02:54:32.8543940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,245.36,9.741,65.8,63.3,4,181
2025-01-13T02:54:32.9323472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.17,9.741,65.8,63.3,4,170
2025-01-13T02:54:32.9947732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.73,9.741,65.8,63.3,4,158
2025-01-13T02:54:33.0573050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.85,9.741,65.8,63.3,4,144
2025-01-13T02:54:33.1197373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.21,9.741,65.8,63.3,4,134
2025-01-13T02:54:33.1822890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.96,9.741,65.8,63.3,4,125
2025-01-13T02:54:33.2603242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.65,9.741,65.8,63.3,4,115
2025-01-13T02:54:33.3228770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.88,9.741,65.8,62.5,4,102
2025-01-13T02:54:33.3853679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.77,9.741,65.8,62.5,4,88
2025-01-13T02:54:33.4478130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.85,9.741,65.8,62.5,4,78
2025-01-13T02:54:33.5102787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.59,9.741,65.8,62.5,4,72
2025-01-13T02:54:33.5884331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.56,9.741,65.8,62.5,4,70
2025-01-13T02:54:33.6509256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.59,9.741,65.8,62.5,4,72
2025-01-13T02:54:33.7134202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,221.79,9.741,65.8,62.5,4,77
2025-01-13T02:54:33.7758931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,222.15,9.741,65.8,62.5,4,82
2025-01-13T02:54:33.8384389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222,9.91,64.5,62.5,4,88
2025-01-13T02:54:33.9164974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.52,9.91,64.5,62.5,4,92
2025-01-13T02:54:33.9788939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.43,9.91,64.5,62.5,4,98
2025-01-13T02:54:34.0415039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.49,9.91,64.5,62.5,4,104
2025-01-13T02:54:34.1039643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.65,9.91,64.5,62.5,4,110
2025-01-13T02:54:34.1665697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.37,9.91,64.5,62.5,4,118
2025-01-13T02:54:34.2446408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.47,9.91,64.5,62.5,4,127
2025-01-13T02:54:34.3226136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.65,9.91,64.5,62.2,4,136
2025-01-13T02:54:34.3695688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.48,9.91,64.5,62.2,4,143
2025-01-13T02:54:34.4320321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.36,9.91,64.5,62.2,4,150
2025-01-13T02:54:34.4945639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,236.46,9.91,64.5,62.2,4,154
2025-01-13T02:54:34.5725775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.3,9.91,64.5,62.2,4,157
2025-01-13T02:54:34.6351779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,238.7,9.91,64.5,62.2,4,162
2025-01-13T02:54:34.6976341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.46,9.87,62.2,62.2,4,167
2025-01-13T02:54:34.7601307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.47,9.87,62.2,62.2,4,174
2025-01-13T02:54:34.8226397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.76,9.87,62.2,62.2,4,175
2025-01-13T02:54:34.8850927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.49,9.87,62.2,62.2,4,181
2025-01-13T02:54:34.9631710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.49,9.87,62.2,62.2,4,181
2025-01-13T02:54:35.0256609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.49,9.87,62.2,62.2,4,181
2025-01-13T02:54:35.0881658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.76,9.87,62.2,62.2,4,175
2025-01-13T02:54:35.1506319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.75,9.87,62.2,62.2,4,168
2025-01-13T02:54:35.2130453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.03,9.87,62.2,62.2,4,162
2025-01-13T02:54:35.2912023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,234.78,9.87,62.2,62.2,4,154
2025-01-13T02:54:35.3536588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.4,9.87,62.2,62.3,7,144
2025-01-13T02:54:35.4162192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.17,9.87,62.2,62.3,7,136
2025-01-13T02:54:35.4786727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.98,9.87,62.2,62.3,7,128
2025-01-13T02:54:35.5412334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.24,9.87,62.2,62.3,7,121
2025-01-13T02:54:35.6193390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.22,9.701,60.9,62.3,7,116
2025-01-13T02:54:35.6817732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.66,9.701,60.9,62.3,7,112
2025-01-13T02:54:35.7442435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.9,9.701,60.9,62.3,7,110
2025-01-13T02:54:35.8067007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.75,9.701,60.9,62.3,7,107
2025-01-13T02:54:35.8691332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.75,9.701,60.9,62.3,7,107
2025-01-13T02:54:35.9473481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.9,9.701,60.9,62.3,7,110
2025-01-13T02:54:36.0098031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.83,9.701,60.9,62.3,7,115
2025-01-13T02:54:36.0724312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.18,9.701,60.9,62.3,7,121
2025-01-13T02:54:36.1349020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.97,9.701,60.9,62.3,7,128
2025-01-13T02:54:36.1972611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.8,9.701,60.9,62.3,7,135
2025-01-13T02:54:36.2753684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.66,9.701,60.9,62.3,7,142
2025-01-13T02:54:36.3378539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,227.2,9.701,60.9,62.5,8,148
2025-01-13T02:54:36.4003102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,229.89,9.701,60.9,62.5,8,154
2025-01-13T02:54:36.4628480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.04,9.701,60.9,62.5,8,161
2025-01-13T02:54:36.5252256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,235.75,9.701,60.9,62.5,8,167
2025-01-13T02:54:36.6034895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,239.17,9.568,61.4,62.5,8,174
2025-01-13T02:54:36.6660016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,239.62,9.568,61.4,62.5,8,175
2025-01-13T02:54:36.7283427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,244.18,9.568,61.4,62.5,8,185
2025-01-13T02:54:36.7908749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,246.45,9.568,61.4,62.5,8,190
2025-01-13T02:54:36.8534019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,248.27,9.568,61.4,62.5,8,194
2025-01-13T02:54:36.9159702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,249.64,9.568,61.4,62.5,8,197
2025-01-13T02:54:36.9938486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,250.54,9.568,61.4,62.5,8,199
2025-01-13T02:54:37.0563673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,250.54,9.568,61.4,62.5,8,199
2025-01-13T02:54:37.1189115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,250.54,9.568,61.4,62.5,8,199
2025-01-13T02:54:37.1814776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,250.54,9.568,61.4,62.5,8,199
2025-01-13T02:54:37.2439860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,250.54,9.568,61.4,62.5,8,199
2025-01-13T02:54:37.3221997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.31,9.568,61.4,63,6,199
2025-01-13T02:54:37.3844706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.31,9.568,61.4,63,6,199
2025-01-13T02:54:37.4471452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.31,9.568,61.4,63,6,199
2025-01-13T02:54:37.5095198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.31,9.568,61.4,63,6,199
2025-01-13T02:54:37.5720439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,249.7,9.568,61.4,63,6,200
2025-01-13T02:54:37.6499886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,251.23,9.498,63.2,63,6,201
2025-01-13T02:54:37.7126382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.61,9.498,63.2,63,6,202
2025-01-13T02:54:37.7749430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.61,9.498,63.2,63,6,202
2025-01-13T02:54:37.8376291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,251.23,9.498,63.2,63,6,201
2025-01-13T02:54:37.9000454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,250.08,9.498,63.2,63,6,198
2025-01-13T02:54:37.9781653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.54,9.498,63.2,63,6,194
2025-01-13T02:54:38.0407155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,246.99,9.498,63.2,63,6,190
2025-01-13T02:54:38.1031954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.83,9.498,63.2,63,6,187
2025-01-13T02:54:38.1658114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.28,9.498,63.2,63,6,183
2025-01-13T02:54:38.2281827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.51,9.498,63.2,63,6,181
2025-01-13T02:54:38.3062393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.12,9.498,63.2,63,6,180
2025-01-13T02:54:38.3687248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.61,9.498,63.2,63.6,5,175
2025-01-13T02:54:38.4313092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.61,9.498,63.2,63.6,5,175
2025-01-13T02:54:38.4938054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.61,9.498,63.2,63.6,5,175
2025-01-13T02:54:38.5562979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.61,9.498,63.2,63.6,5,175
2025-01-13T02:54:38.6343769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.61,9.498,63.2,63.6,5,175
2025-01-13T02:54:38.6967467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.32,9.487,64.8,63.6,5,174
2025-01-13T02:54:38.7593972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.32,9.487,64.8,63.6,5,174
2025-01-13T02:54:38.8218055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.32,9.487,64.8,63.6,5,174
2025-01-13T02:54:38.8843412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.32,9.487,64.8,63.6,5,174
2025-01-13T02:54:38.9624129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.32,9.487,64.8,63.6,5,174
2025-01-13T02:54:39.0248963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,241.28,9.487,64.8,63.6,5,171
2025-01-13T02:54:39.0874025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.91,9.487,64.8,63.6,5,167
2025-01-13T02:54:39.1499093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,238.88,9.487,64.8,63.6,5,164
2025-01-13T02:54:39.2122658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.52,9.487,64.8,63.6,5,160
2025-01-13T02:54:39.2747790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.82,9.487,64.8,63.6,5,155
2025-01-13T02:54:39.3529106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.14,9.487,64.8,63.6,5,147
2025-01-13T02:54:39.4154753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.19,9.487,64.8,63.6,5,138
2025-01-13T02:54:39.4778056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.27,9.487,64.8,63.6,5,132
2025-01-13T02:54:39.5404192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.09,9.487,64.8,63.6,5,125
2025-01-13T02:54:39.6029235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.8,9.53,64.6,63.6,5,121
2025-01-13T02:54:39.6811070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.62,9.53,64.6,63.6,5,117
2025-01-13T02:54:39.7434145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.91,9.53,64.6,63.6,5,111
2025-01-13T02:54:39.8059353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.26,9.53,64.6,63.6,5,101
2025-01-13T02:54:39.8684904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.92,9.53,64.6,63.6,5,91
2025-01-13T02:54:39.9308610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,215.15,9.53,64.6,63.6,5,82
2025-01-13T02:54:40.0090707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.95,9.53,64.6,63.6,5,74
2025-01-13T02:54:40.0715039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.32,9.53,64.6,63.6,5,68
2025-01-13T02:54:40.1341467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.32,9.53,64.6,63.6,5,68
2025-01-13T02:54:40.1964818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,213.82,9.53,64.6,63.6,5,73
2025-01-13T02:54:40.2590798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.51,9.53,64.6,63.6,5,84
2025-01-13T02:54:40.3371813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.15,9.53,64.6,63.2,10,97
2025-01-13T02:54:40.3995506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.95,9.53,64.6,63.2,10,112
2025-01-13T02:54:40.4620219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.66,9.53,64.6,63.2,10,125
2025-01-13T02:54:40.5246045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.29,9.53,64.6,63.2,10,134
2025-01-13T02:54:40.5872052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.95,9.53,64.6,63.2,10,145
2025-01-13T02:54:40.6651987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,228.68,9.562,62.8,63.2,10,152
2025-01-13T02:54:40.7276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.24,9.562,62.8,63.2,10,157
2025-01-13T02:54:40.7902181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,233.8,9.562,62.8,63.2,10,162
2025-01-13T02:54:40.8526626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.31,9.562,62.8,63.2,10,163
2025-01-13T02:54:40.9151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,231.76,9.562,62.8,63.2,10,158
2025-01-13T02:54:40.9932745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.2,9.562,62.8,63.2,10,153
2025-01-13T02:54:41.0557483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,225.61,9.562,62.8,63.2,10,146
2025-01-13T02:54:41.1182027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.05,9.562,62.8,63.2,10,141
2025-01-13T02:54:41.1807296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.54,9.562,62.8,63.2,10,140
2025-01-13T02:54:41.2432504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.54,9.562,62.8,63.2,10,140
2025-01-13T02:54:41.3213381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,221.68,9.562,62.8,63,12,142
2025-01-13T02:54:41.3837148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.12,9.562,62.8,63,12,141
2025-01-13T02:54:41.4463371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,218.86,9.562,62.8,63,12,137
2025-01-13T02:54:41.5087755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.6,9.562,62.8,63,12,133
2025-01-13T02:54:41.5712877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.47,9.562,62.8,63,12,124
2025-01-13T02:54:41.6338051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,205.54,9.517,61.2,63,12,115
2025-01-13T02:54:41.7118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.7,9.517,61.2,63,12,105
2025-01-13T02:54:41.7743908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,194.95,9.517,61.2,63,12,97
2025-01-13T02:54:41.8368150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,193.15,9.517,61.2,63,12,94
2025-01-13T02:54:41.8993721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,194.35,9.517,61.2,63,12,96
2025-01-13T02:54:41.9617152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,195.55,9.517,61.2,63,12,98
2025-01-13T02:54:42.0398949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,197.93,9.517,61.2,63,12,102
2025-01-13T02:54:42.1023174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.7,9.517,61.2,63,12,105
2025-01-13T02:54:42.1648777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,202.05,9.517,61.2,63,12,109
2025-01-13T02:54:42.2273927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,205.54,9.517,61.2,63,12,115
2025-01-13T02:54:42.2898314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,211.86,9.517,61.2,63,12,126
2025-01-13T02:54:42.3680727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,218.45,9.517,61.2,63,13,139
2025-01-13T02:54:42.4304060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,227.78,9.517,61.2,63,13,155
2025-01-13T02:54:42.4928459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,235.89,9.517,61.2,63,13,169
2025-01-13T02:54:42.5554777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,243.39,9.517,61.2,63,13,182
2025-01-13T02:54:42.6179688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,248.67,9.417,61.3,63,13,191
2025-01-13T02:54:42.6960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,252.74,9.417,61.3,63,13,198
2025-01-13T02:54:42.7585243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,254.49,9.417,61.3,63,13,201
2025-01-13T02:54:42.8211255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,252.74,9.417,61.3,63,13,198
2025-01-13T02:54:42.8835687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,246.93,9.417,61.3,63,13,188
2025-01-13T02:54:42.9459381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,238.23,9.417,61.3,63,13,173
2025-01-13T02:54:43.0241328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,227.76,9.417,61.3,63,13,155
2025-01-13T02:54:43.0866171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,217.2,9.417,61.3,63,13,137
2025-01-13T02:54:43.1490432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,207.06,9.417,61.3,63,13,120
2025-01-13T02:54:43.2116634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,198.49,9.417,61.3,63,13,106
2025-01-13T02:54:43.2740925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,190.92,9.417,61.3,63,13,94
2025-01-13T02:54:43.3521773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,199.58,9.417,61.3,63,8,85
2025-01-13T02:54:43.4145803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,197.93,9.417,61.3,63,8,81
2025-01-13T02:54:43.4771489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,198.34,9.417,61.3,63,8,82
2025-01-13T02:54:43.5396456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,199.99,9.417,61.3,63,8,86
2025-01-13T02:54:43.6022200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,201.92,9.373,62.7,63,8,89
2025-01-13T02:54:43.6645910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,202.35,9.373,62.7,63,8,90
2025-01-13T02:54:43.7426793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,201.92,9.373,62.7,63,8,89
2025-01-13T02:54:43.8052051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,200.25,9.373,62.7,63,8,85
2025-01-13T02:54:43.8678114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,198.2,9.373,62.7,63,8,80
2025-01-13T02:54:43.9301540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,196.99,9.373,62.7,63,8,77
2025-01-13T02:54:43.9926610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,195.41,9.373,62.7,63,8,73
2025-01-13T02:54:44.0706798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,195.02,9.373,62.7,63,8,72
2025-01-13T02:54:44.1332809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,194.64,9.373,62.7,63,8,71
2025-01-13T02:54:44.1957087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,194.64,9.373,62.7,63,8,71
2025-01-13T02:54:44.2582907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,195.41,9.373,62.7,63,8,73
2025-01-13T02:54:44.3208233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,211.73,9.373,62.7,63,5,74
2025-01-13T02:54:44.3988310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,211.87,9.373,62.7,63,5,75
2025-01-13T02:54:44.4612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.18,9.373,62.7,63,5,77
2025-01-13T02:54:44.5237701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.51,9.373,62.7,63,5,79
2025-01-13T02:54:44.5863064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.63,9.373,62.7,63,5,85
2025-01-13T02:54:44.6487228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.36,9.428,64.1,63,5,92
2025-01-13T02:54:44.7267907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.77,9.428,64.1,63,5,102
2025-01-13T02:54:44.7894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.34,9.428,64.1,63,5,115
2025-01-13T02:54:44.8518855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.27,9.428,64.1,63,5,128
2025-01-13T02:54:44.9143345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.1,9.428,64.1,63,5,143
2025-01-13T02:54:44.9767624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.14,9.428,64.1,63,5,158
2025-01-13T02:54:45.0550353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.29,9.428,64.1,63,5,173
2025-01-13T02:54:45.1174188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,244.76,9.428,64.1,63,5,183
2025-01-13T02:54:45.1799431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,246.49,9.428,64.1,63,5,188
2025-01-13T02:54:45.2423512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,246.84,9.428,64.1,63,5,189
2025-01-13T02:54:45.3205763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.97,9.428,64.1,63.1,2,186
2025-01-13T02:54:45.3830549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.28,9.428,64.1,63.1,2,182
2025-01-13T02:54:45.4455706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.97,9.428,64.1,63.1,2,157
2025-01-13T02:54:45.5079649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.38,9.428,64.1,63.1,2,134
2025-01-13T02:54:45.5704493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.77,9.428,64.1,63.1,2,113
2025-01-13T02:54:45.6330401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.98,9.536,64.6,63.1,2,96
2025-01-13T02:54:45.7110850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.5,9.536,64.6,63.1,2,81
2025-01-13T02:54:45.7735656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,232.53,9.536,64.6,63.1,2,75
2025-01-13T02:54:45.8360603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,232.5,9.536,64.6,63.1,2,77
2025-01-13T02:54:45.8985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.53,9.536,64.6,63.1,2,84
2025-01-13T02:54:45.9610158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.16,9.536,64.6,63.1,2,99
2025-01-13T02:54:46.0234947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.64,9.536,64.6,63.1,2,116
2025-01-13T02:54:46.1066645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.61,9.536,64.6,63.1,2,132
2025-01-13T02:54:46.1640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.35,9.536,64.6,63.1,2,144
2025-01-13T02:54:46.2265340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.29,9.536,64.6,63.1,2,150
2025-01-13T02:54:46.2890145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.77,9.536,64.6,63.1,2,153
2025-01-13T02:54:46.3515128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.51,9.536,64.6,62.8,3,156
2025-01-13T02:54:46.4296907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.51,9.536,64.6,62.8,3,156
2025-01-13T02:54:46.4921688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.74,9.536,64.6,62.8,3,157
2025-01-13T02:54:46.5546773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.05,9.536,64.6,62.8,3,154
2025-01-13T02:54:46.6171095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.15,9.536,64.6,62.8,3,150
2025-01-13T02:54:46.6796403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.68,9.638,64.2,62.8,3,149
2025-01-13T02:54:46.7577011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.9,9.638,64.2,62.8,3,150
2025-01-13T02:54:46.8202883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.57,9.638,64.2,62.8,3,153
2025-01-13T02:54:46.8826968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.57,9.638,64.2,62.8,3,153
2025-01-13T02:54:46.9451942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.9,9.638,64.2,62.8,3,150
2025-01-13T02:54:47.0077222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.68,9.638,64.2,62.8,3,149
2025-01-13T02:54:47.0858156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.68,9.638,64.2,62.8,3,149
2025-01-13T02:54:47.1482579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.23,9.638,64.2,62.8,3,147
2025-01-13T02:54:47.2107875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.8,9.638,64.2,62.8,3,145
2025-01-13T02:54:47.2732415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.58,9.638,64.2,62.8,3,144
2025-01-13T02:54:47.3357913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.58,9.638,64.2,62.4,7,142
2025-01-13T02:54:47.4138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.76,9.638,64.2,62.4,7,140
2025-01-13T02:54:47.4762892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.95,9.638,64.2,62.4,7,138
2025-01-13T02:54:47.5387997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.13,9.638,64.2,62.4,7,136
2025-01-13T02:54:47.6013296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.75,9.703,63.1,62.4,7,134
2025-01-13T02:54:47.6638443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.15,9.703,63.1,62.4,7,135
2025-01-13T02:54:47.7419151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.15,9.703,63.1,62.4,7,135
2025-01-13T02:54:47.8044753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.15,9.703,63.1,62.4,7,135
2025-01-13T02:54:47.8668984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.56,9.703,63.1,62.4,7,136
2025-01-13T02:54:47.9293852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.78,9.703,63.1,62.4,7,139
2025-01-13T02:54:47.9918528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227,9.703,63.1,62.4,7,142
2025-01-13T02:54:48.0700071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.64,9.703,63.1,62.4,7,146
2025-01-13T02:54:48.1324839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.71,9.703,63.1,62.4,7,151
2025-01-13T02:54:48.1949417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.19,9.703,63.1,62.4,7,157
2025-01-13T02:54:48.2575316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.86,9.703,63.1,62.4,7,161
2025-01-13T02:54:48.3199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,234.23,9.703,63.1,61.9,7,160
2025-01-13T02:54:48.3823824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,232.99,9.703,63.1,61.9,7,157
2025-01-13T02:54:48.4605356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.33,9.703,63.1,61.9,7,153
2025-01-13T02:54:48.5230045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,229.67,9.703,63.1,61.9,7,149
2025-01-13T02:54:48.5854989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.8,9.703,63.1,61.9,7,142
2025-01-13T02:54:48.6479661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.65,9.771,62.1,61.9,7,138
2025-01-13T02:54:48.7104989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.03,9.771,62.1,61.9,7,134
2025-01-13T02:54:48.7885547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.03,9.771,62.1,61.9,7,129
2025-01-13T02:54:48.8510643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.63,9.771,62.1,61.9,7,128
2025-01-13T02:54:48.9136022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.04,9.771,62.1,61.9,7,124
2025-01-13T02:54:48.9760908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.86,9.771,62.1,61.9,7,121
2025-01-13T02:54:49.0385609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.08,9.771,62.1,61.9,7,119
2025-01-13T02:54:49.1165679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.08,9.771,62.1,61.9,7,119
2025-01-13T02:54:49.1791287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.25,9.771,62.1,61.9,7,122
2025-01-13T02:54:49.2416243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.04,9.771,62.1,61.9,7,124
2025-01-13T02:54:49.3197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.26,9.771,62.1,61.9,9,124
2025-01-13T02:54:49.3666800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.84,9.771,62.1,61.9,9,121
2025-01-13T02:54:49.4446930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,211.95,9.771,62.1,61.9,9,117
2025-01-13T02:54:49.5071654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.18,9.771,62.1,61.9,9,109
2025-01-13T02:54:49.5696830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,203.05,9.771,62.1,61.9,9,98
2025-01-13T02:54:49.6322154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,197.69,9.764,61.6,61.9,9,87
2025-01-13T02:54:49.6946312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,193.61,9.764,61.6,61.9,9,78
2025-01-13T02:54:49.7727137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,192.27,9.764,61.6,61.9,9,75
2025-01-13T02:54:49.8352536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,192.72,9.764,61.6,61.9,9,76
2025-01-13T02:54:49.8977387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,195.42,9.764,61.6,61.9,9,82
2025-01-13T02:54:49.9601641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,201.38,9.764,61.6,61.9,9,95
2025-01-13T02:54:50.0227578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,209.31,9.764,61.6,61.9,9,112
2025-01-13T02:54:50.1008552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.36,9.764,61.6,61.9,9,129
2025-01-13T02:54:50.1632699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,224.98,9.764,61.6,61.9,9,145
2025-01-13T02:54:50.2257162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,231.68,9.764,61.6,61.9,9,159
2025-01-13T02:54:50.2882863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,237.91,9.764,61.6,61.9,9,172
2025-01-13T02:54:50.3507995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,242.26,9.764,61.6,61.9,10,181
2025-01-13T02:54:50.4288319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.81,9.764,61.6,61.9,10,190
2025-01-13T02:54:50.4913363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,250.86,9.764,61.6,61.9,10,198
2025-01-13T02:54:50.5538673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,253.39,9.764,61.6,61.9,10,203
2025-01-13T02:54:50.6163415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,254.4,9.764,61.6,61.9,10,205
2025-01-13T02:54:50.6788041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,251.83,9.654,61.4,61.9,10,200
2025-01-13T02:54:50.7413479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,245.72,9.654,61.4,61.9,10,188
2025-01-13T02:54:50.8195267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,242.16,9.654,61.4,61.9,10,181
2025-01-13T02:54:50.8819739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,234.02,9.654,61.4,61.9,10,165
2025-01-13T02:54:50.9443854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.88,9.654,61.4,61.9,10,149
2025-01-13T02:54:51.0068884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.21,9.654,61.4,61.9,10,132
2025-01-13T02:54:51.0693075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,209.03,9.654,61.4,61.9,10,116
2025-01-13T02:54:51.1474058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,201.33,9.654,61.4,61.9,10,101
2025-01-13T02:54:51.2100188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,194.1,9.654,61.4,61.9,10,87
2025-01-13T02:54:51.2724616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,189.94,9.654,61.4,61.9,10,79
2025-01-13T02:54:51.3349563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,201.02,9.654,61.4,62.7,7,75
2025-01-13T02:54:51.3974355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,200.43,9.654,61.4,62.7,7,73
2025-01-13T02:54:51.4755399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,201.32,9.654,61.4,62.7,7,76
2025-01-13T02:54:51.5380756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,204.87,9.654,61.4,62.7,7,87
2025-01-13T02:54:51.6004631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.82,9.58,62,62.7,7,103
2025-01-13T02:54:51.6630492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.41,9.58,62,62.7,7,120
2025-01-13T02:54:51.7254221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.07,9.58,62,62.7,7,134
2025-01-13T02:54:51.8036392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,227.6,9.58,62,62.7,7,145
2025-01-13T02:54:51.8660941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.51,9.58,62,62.7,7,152
2025-01-13T02:54:51.9286111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.19,9.58,62,62.7,7,156
2025-01-13T02:54:51.9910348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.61,9.58,62,62.7,7,157
2025-01-13T02:54:52.0534923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.35,9.58,62,62.7,7,154
2025-01-13T02:54:52.1316525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,229.26,9.58,62,62.7,7,149
2025-01-13T02:54:52.1941342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.01,9.58,62,62.7,7,146
2025-01-13T02:54:52.2566583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.36,9.58,62,62.7,7,142
2025-01-13T02:54:52.3191338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.25,9.58,62,63.4,10,138
2025-01-13T02:54:52.3817243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.2,9.58,62,63.4,10,134
2025-01-13T02:54:52.4596606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,220.22,9.58,62,63.4,10,136
2025-01-13T02:54:52.5221218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,223.81,9.58,62,63.4,10,143
2025-01-13T02:54:52.5847661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.41,9.58,62,63.4,10,152
2025-01-13T02:54:52.6471793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.21,9.599,63.4,63.4,10,162
2025-01-13T02:54:52.7096800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,238.3,9.599,63.4,63.4,10,170
2025-01-13T02:54:52.7720302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,240.34,9.599,63.4,63.4,10,174
2025-01-13T02:54:52.8503038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,240.34,9.599,63.4,63.4,10,174
2025-01-13T02:54:52.9128960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,239.32,9.599,63.4,63.4,10,172
2025-01-13T02:54:52.9752697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,238.3,9.599,63.4,63.4,10,170
2025-01-13T02:54:53.0376284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,236.26,9.599,63.4,63.4,10,166
2025-01-13T02:54:53.1001396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.21,9.599,63.4,63.4,10,162
2025-01-13T02:54:53.1783344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,232.68,9.599,63.4,63.4,10,159
2025-01-13T02:54:53.2406989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.15,9.599,63.4,63.4,10,156
2025-01-13T02:54:53.3188938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,229.82,9.599,63.4,63.8,10,153
2025-01-13T02:54:53.3658076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.29,9.599,63.4,63.8,10,150
2025-01-13T02:54:53.4281741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,227.27,9.599,63.4,63.8,10,148
2025-01-13T02:54:53.5064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.76,9.599,63.4,63.8,10,147
2025-01-13T02:54:53.5688603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.76,9.599,63.4,63.8,10,147
2025-01-13T02:54:53.6312590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.35,9.641,64.5,63.8,10,149
2025-01-13T02:54:53.6938424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,229.88,9.641,64.5,63.8,10,152
2025-01-13T02:54:53.7562894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,230.9,9.641,64.5,63.8,10,154
2025-01-13T02:54:53.8345185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,231.92,9.641,64.5,63.8,10,156
2025-01-13T02:54:53.8968376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,232.94,9.641,64.5,63.8,10,158
2025-01-13T02:54:53.9593727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,233.96,9.641,64.5,63.8,10,160
2025-01-13T02:54:54.0218964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,233.96,9.641,64.5,63.8,10,160
2025-01-13T02:54:54.0843547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,231.41,9.641,64.5,63.8,10,155
2025-01-13T02:54:54.1624615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,227.33,9.641,64.5,63.8,10,147
2025-01-13T02:54:54.2250121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.23,9.641,64.5,63.8,10,137
2025-01-13T02:54:54.2875170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.12,9.641,64.5,63.8,10,127
2025-01-13T02:54:54.3499217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,205.43,9.641,64.5,63.7,14,116
2025-01-13T02:54:54.4122374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,195.84,9.641,64.5,63.7,14,101
2025-01-13T02:54:54.4905845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,185.07,9.641,64.5,63.7,14,85
2025-01-13T02:54:54.5530637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,176.41,9.641,64.5,63.7,14,73
2025-01-13T02:54:54.6155846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.42,9.641,64.5,63.7,14,64
2025-01-13T02:54:54.6780521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.42,9.641,64.5,63.7,14,64
2025-01-13T02:54:54.7405123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,172.71,9.644,65,63.7,14,68
2025-01-13T02:54:54.8186279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,178.04,9.644,65,63.7,14,75
2025-01-13T02:54:54.8811145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,184.53,9.644,65,63.7,14,84
2025-01-13T02:54:54.9435489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,191.38,9.644,65,63.7,14,94
2025-01-13T02:54:55.0060676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,198.62,9.644,65,63.7,14,105
2025-01-13T02:54:55.0685846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,204.99,9.644,65,63.7,14,115
2025-01-13T02:54:55.1309768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.45,9.644,65,63.7,14,127
2025-01-13T02:54:55.2091765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.56,9.644,65,63.7,14,137
2025-01-13T02:54:55.2716520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,224,9.644,65,63.7,14,146
2025-01-13T02:54:55.3340944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.02,9.644,65,63.4,7,153
2025-01-13T02:54:55.3966120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,235.94,9.644,65,63.4,7,160
2025-01-13T02:54:55.4590874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,237.61,9.644,65,63.4,7,164
2025-01-13T02:54:55.5371119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,236.77,9.644,65,63.4,7,162
2025-01-13T02:54:55.5996922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.85,9.644,65,63.4,7,155
2025-01-13T02:54:55.6622290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.91,9.613,64.4,63.4,7,144
2025-01-13T02:54:55.7245450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224,9.613,64.4,63.4,7,132
2025-01-13T02:54:55.7871796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.58,9.613,64.4,63.4,7,126
2025-01-13T02:54:55.8651983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.18,9.613,64.4,63.4,7,125
2025-01-13T02:54:55.9276785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.98,9.613,64.4,63.4,7,127
2025-01-13T02:54:55.9902515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.81,9.613,64.4,63.4,7,134
2025-01-13T02:54:56.0527076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.09,9.613,64.4,63.4,7,142
2025-01-13T02:54:56.1153404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.98,9.613,64.4,63.4,7,149
2025-01-13T02:54:56.1932078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,233.9,9.613,64.4,63.4,7,156
2025-01-13T02:54:56.2558525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,236.41,9.613,64.4,63.4,7,162
2025-01-13T02:54:56.3183414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,237.73,9.613,64.4,62.8,13,170
2025-01-13T02:54:56.3807854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,240.61,9.613,64.4,62.8,13,175
2025-01-13T02:54:56.4431948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,240.61,9.613,64.4,62.8,13,175
2025-01-13T02:54:56.5214069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,240.61,9.613,64.4,62.8,13,175
2025-01-13T02:54:56.5838513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,237.73,9.613,64.4,62.8,13,170
2025-01-13T02:54:56.6463905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,234.6,9.57,62.5,62.8,13,166
2025-01-13T02:54:56.7088463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,234.03,9.57,62.5,62.8,13,165
2025-01-13T02:54:56.7713404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,235.18,9.57,62.5,62.8,13,167
2025-01-13T02:54:56.8494274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,235.18,9.57,62.5,62.8,13,167
2025-01-13T02:54:56.9120058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,232.87,9.57,62.5,62.8,13,163
2025-01-13T02:54:56.9743726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,230.56,9.57,62.5,62.8,13,159
2025-01-13T02:54:57.0369223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,229.98,9.57,62.5,62.8,13,158
2025-01-13T02:54:57.0993381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,231.14,9.57,62.5,62.8,13,160
2025-01-13T02:54:57.1619023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,231.72,9.57,62.5,62.8,13,161
2025-01-13T02:54:57.2400311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,231.72,9.57,62.5,62.8,13,161
2025-01-13T02:54:57.3181841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,231.19,9.57,62.5,62.2,12,160
2025-01-13T02:54:57.3649380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,229.52,9.57,62.5,62.2,12,157
2025-01-13T02:54:57.4274171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,226.72,9.57,62.5,62.2,12,152
2025-01-13T02:54:57.4899312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,221.67,9.57,62.5,62.2,12,143
2025-01-13T02:54:57.5680369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,217.72,9.57,62.5,62.2,12,136
2025-01-13T02:54:57.6305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,216.45,9.56,60.9,62.2,12,135
2025-01-13T02:54:57.6931174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,218.15,9.56,60.9,62.2,12,138
2025-01-13T02:54:57.7555885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,223.77,9.56,60.9,62.2,12,148
2025-01-13T02:54:57.8181013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,233.27,9.56,60.9,62.2,12,165
2025-01-13T02:54:57.8960896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,242.74,9.56,60.9,62.2,12,182
2025-01-13T02:54:57.9585752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,252.21,9.56,60.9,62.2,12,199
2025-01-13T02:54:58.0211521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,262.3,9.56,60.9,62.2,12,217
2025-01-13T02:54:58.0835805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,268.52,9.56,60.9,62.2,12,228
2025-01-13T02:54:58.1460219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,270.8,9.56,60.9,62.2,12,232
2025-01-13T02:54:58.2241221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,270.8,9.56,60.9,62.2,12,232
2025-01-13T02:54:58.2866976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,269.09,9.56,60.9,62.2,12,229
2025-01-13T02:54:58.3490813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,266.59,9.56,60.9,61.8,12,225
2025-01-13T02:54:58.4117686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,262.08,9.56,60.9,61.8,12,217
2025-01-13T02:54:58.4741767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,255.34,9.56,60.9,61.8,12,205
2025-01-13T02:54:58.5522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,246.97,9.56,60.9,61.8,12,190
2025-01-13T02:54:58.6147037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,238.06,9.56,60.9,61.8,12,174
2025-01-13T02:54:58.6772431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,231.13,9.601,60.3,61.8,12,162
2025-01-13T02:54:58.7395748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,224.43,9.601,60.3,61.8,12,150
2025-01-13T02:54:58.8021217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.83,9.601,60.3,61.8,12,140
2025-01-13T02:54:58.8803932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,214.32,9.601,60.3,61.8,12,132
2025-01-13T02:54:58.9428379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,209.78,9.601,60.3,61.8,12,124
2025-01-13T02:54:59.0053116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,205.19,9.601,60.3,61.8,12,116
2025-01-13T02:54:59.0677813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,201.14,9.601,60.3,61.8,12,109
2025-01-13T02:54:59.1301826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,197.05,9.601,60.3,61.8,12,102
2025-01-13T02:54:59.2083750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,191.69,9.601,60.3,61.8,12,93
2025-01-13T02:54:59.2708657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,187.43,9.601,60.3,61.8,12,86
2025-01-13T02:54:59.3332831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.37,9.601,60.3,62.1,6,81
2025-01-13T02:54:59.3959017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,205.63,9.601,60.3,62.1,6,78
2025-01-13T02:54:59.4583082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.89,9.601,60.3,62.1,6,83
2025-01-13T02:54:59.5207857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,210.28,9.601,60.3,62.1,6,95
2025-01-13T02:54:59.5989105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.42,9.601,60.3,62.1,6,111
2025-01-13T02:54:59.6613376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.72,9.621,60.8,62.1,6,128
2025-01-13T02:54:59.7238453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.85,9.621,60.8,62.1,6,142
2025-01-13T02:54:59.7863971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,231.36,9.621,60.8,62.1,6,154
2025-01-13T02:54:59.8488758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235.16,9.621,60.8,62.1,6,164
2025-01-13T02:54:59.9270241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.46,9.621,60.8,62.1,6,170
2025-01-13T02:54:59.9894853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.23,9.621,60.8,62.1,6,172
2025-01-13T02:55:00.0517719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.69,9.621,60.8,62.1,6,168
2025-01-13T02:55:00.1144051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.78,9.621,60.8,62.1,6,163
2025-01-13T02:55:00.1769237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.49,9.621,60.8,62.1,6,157
2025-01-13T02:55:00.2549821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,229.84,9.621,60.8,62.1,6,150
2025-01-13T02:55:00.3175807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,223.97,9.621,60.8,62.8,10,145
2025-01-13T02:55:00.3800569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,221.93,9.621,60.8,62.8,10,141
2025-01-13T02:55:00.4424593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,219.38,9.621,60.8,62.8,10,136
2025-01-13T02:55:00.5049657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.82,9.621,60.8,62.8,10,131
2025-01-13T02:55:00.5830208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.77,9.621,60.8,62.8,10,127
2025-01-13T02:55:00.6456104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.39,9.599,62.3,62.8,10,121
2025-01-13T02:55:00.7080231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.34,9.599,62.3,62.8,10,117
2025-01-13T02:55:00.7706304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.34,9.599,62.3,62.8,10,117
2025-01-13T02:55:00.8330155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.91,9.599,62.3,62.8,10,122
2025-01-13T02:55:00.9111318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.52,9.599,62.3,62.8,10,131
2025-01-13T02:55:00.9736582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,224.17,9.599,62.3,62.8,10,144
2025-01-13T02:55:01.0360528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,231.33,9.599,62.3,62.8,10,158
2025-01-13T02:55:01.0986018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.98,9.599,62.3,62.8,10,173
2025-01-13T02:55:01.1611497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,245.11,9.599,62.3,62.8,10,185
2025-01-13T02:55:01.2391070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,251.74,9.599,62.3,62.8,10,198
2025-01-13T02:55:01.3173368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,256.54,9.599,62.3,63.2,10,207
2025-01-13T02:55:01.3641339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,257.56,9.599,62.3,63.2,10,209
2025-01-13T02:55:01.4266739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,255.52,9.599,62.3,63.2,10,205
2025-01-13T02:55:01.4891666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,247.86,9.599,62.3,63.2,10,190
2025-01-13T02:55:01.5672292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,239.7,9.599,62.3,63.2,10,174
2025-01-13T02:55:01.6297392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.97,9.592,64.2,63.2,10,159
2025-01-13T02:55:01.6922278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.3,9.592,64.2,63.2,10,144
2025-01-13T02:55:01.7547943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.18,9.592,64.2,63.2,10,134
2025-01-13T02:55:01.8172568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.08,9.592,64.2,63.2,10,126
2025-01-13T02:55:01.8796842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.97,9.592,64.2,63.2,10,118
2025-01-13T02:55:01.9577818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.33,9.592,64.2,63.2,10,109
2025-01-13T02:55:02.0202435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.2,9.592,64.2,63.2,10,101
2025-01-13T02:55:02.0828094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,199.57,9.592,64.2,63.2,10,94
2025-01-13T02:55:02.1453097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,195.4,9.592,64.2,63.2,10,86
2025-01-13T02:55:02.2077816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.67,9.592,64.2,63.2,10,77
2025-01-13T02:55:02.2858370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.83,9.592,64.2,63.2,10,66
2025-01-13T02:55:02.3483644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.5,9.592,64.2,63.3,6,54
2025-01-13T02:55:02.4108283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.51,9.592,64.2,63.3,6,41
2025-01-13T02:55:02.4733247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,210.34,9.592,64.2,63.3,6,30
2025-01-13T02:55:02.5358122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,214.96,9.592,64.2,63.3,6,23
2025-01-13T02:55:02.6138731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,214.17,9.592,64.2,63.3,6,24
2025-01-13T02:55:02.6764690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,209.99,9.593,65.8,63.3,6,36
2025-01-13T02:55:02.7388751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,207.2,9.593,65.8,63.3,6,58
2025-01-13T02:55:02.8014103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.28,9.593,65.8,63.3,6,83
2025-01-13T02:55:02.8639719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.49,9.593,65.8,63.3,6,108
2025-01-13T02:55:02.9420197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.11,9.593,65.8,63.3,6,133
2025-01-13T02:55:03.0044982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.03,9.593,65.8,63.3,6,157
2025-01-13T02:55:03.0669280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.15,9.593,65.8,63.3,6,173
2025-01-13T02:55:03.1294634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,252.52,9.593,65.8,63.3,6,200
2025-01-13T02:55:03.1919299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,260.82,9.593,65.8,63.3,6,222
2025-01-13T02:55:03.2700883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,268.74,9.593,65.8,63.3,6,244
2025-01-13T02:55:03.3326290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,257.25,9.593,65.8,63.5,2,266
2025-01-13T02:55:03.3951044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,257.83,9.593,65.8,63.5,2,286
2025-01-13T02:55:03.4575711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.98,9.593,65.8,63.5,2,305
2025-01-13T02:55:03.5200103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,254.41,9.593,65.8,63.5,2,325
2025-01-13T02:55:03.5980885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,250.47,9.593,65.8,63.5,2,344
2025-01-13T02:55:03.6606209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.93,9.538,66,63.5,2,359
2025-01-13T02:55:03.7230911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,242.48,9.538,66,63.5,2,16
2025-01-13T02:55:03.7856013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,238.6,9.538,66,63.5,2,33
2025-01-13T02:55:03.8481087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,235.79,9.538,66,63.5,2,50
2025-01-13T02:55:03.9262421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.2,9.538,66,63.5,2,68
2025-01-13T02:55:03.9887891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.93,9.538,66,63.5,2,85
2025-01-13T02:55:04.0511373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.77,9.538,66,63.5,2,103
2025-01-13T02:55:04.1137324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.49,9.538,66,63.5,2,121
2025-01-13T02:55:04.1760911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.01,9.538,66,63.5,2,140
2025-01-13T02:55:04.2385611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.32,9.538,66,63.5,2,161
2025-01-13T02:55:04.3167954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.22,9.538,66,63.8,1,174
2025-01-13T02:55:04.3791741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,247.67,9.538,66,63.8,1,200
2025-01-13T02:55:04.4416774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.07,9.538,66,63.8,1,216
2025-01-13T02:55:04.5041470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.63,9.538,66,63.8,1,223
2025-01-13T02:55:04.5666473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.01,9.538,66,63.8,1,228
2025-01-13T02:55:04.6448233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.02,9.49,64.4,63.8,1,235
2025-01-13T02:55:04.7072954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,249.43,9.49,64.4,63.8,1,242
2025-01-13T02:55:04.7697086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,249.79,9.49,64.4,63.8,1,249
2025-01-13T02:55:04.8322262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,249.96,9.49,64.4,63.8,1,253
2025-01-13T02:55:04.8947119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.11,9.49,64.4,63.8,1,257
2025-01-13T02:55:04.9727857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.2,9.49,64.4,63.8,1,260
2025-01-13T02:55:05.0353133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,250.3,9.49,64.4,63.8,1,264
2025-01-13T02:55:05.0978173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,250.33,9.49,64.4,63.8,1,265
2025-01-13T02:55:05.1602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,250.35,9.49,64.4,63.8,1,266
2025-01-13T02:55:05.2227937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,250.33,9.49,64.4,63.8,1,265
2025-01-13T02:55:05.3009572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,250.23,9.49,64.4,63.8,1,261
2025-01-13T02:55:05.3633431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,250.1,9.49,64.4,63.5,1,257
2025-01-13T02:55:05.4259286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.91,9.49,64.4,63.5,1,252
2025-01-13T02:55:05.4884006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.68,9.49,64.4,63.5,1,247
2025-01-13T02:55:05.5508582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.12,9.49,64.4,63.5,1,237
2025-01-13T02:55:05.6289154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.59,9.599,61.6,63.5,1,224
2025-01-13T02:55:05.6914627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.24,9.599,61.6,63.5,1,207
2025-01-13T02:55:05.7538724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.62,9.599,61.6,63.5,1,189
2025-01-13T02:55:05.8163177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.12,9.599,61.6,63.5,1,173
2025-01-13T02:55:05.8789256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.73,9.599,61.6,63.5,1,158
2025-01-13T02:55:05.9569559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.86,9.599,61.6,63.5,1,148
2025-01-13T02:55:06.0194574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.28,9.599,61.6,63.5,1,141
2025-01-13T02:55:06.0819968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.74,9.599,61.6,63.5,1,134
2025-01-13T02:55:06.1444438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.25,9.599,61.6,63.5,1,127
2025-01-13T02:55:06.2069185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.81,9.599,61.6,63.5,1,120
2025-01-13T02:55:06.2850870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.43,9.599,61.6,63.5,1,113
2025-01-13T02:55:06.3473787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.09,9.599,61.6,63,1,106
2025-01-13T02:55:06.4101075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.83,9.599,61.6,63,1,98
2025-01-13T02:55:06.4724823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.7,9.599,61.6,63,1,92
2025-01-13T02:55:06.5349989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.67,9.599,61.6,63,1,90
2025-01-13T02:55:06.5975043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.72,9.599,61.6,63,1,93
2025-01-13T02:55:06.6756570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.16,9.746,59.7,63,1,101
2025-01-13T02:55:06.7381034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.48,9.746,59.7,63,1,109
2025-01-13T02:55:06.8005693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.94,9.746,59.7,63,1,118
2025-01-13T02:55:06.8630925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.44,9.746,59.7,63,1,126
2025-01-13T02:55:06.9256260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.92,9.746,59.7,63,1,133
2025-01-13T02:55:07.0036987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.54,9.746,59.7,63,1,141
2025-01-13T02:55:07.0661332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.94,9.746,59.7,63,1,146
2025-01-13T02:55:07.1286065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.54,9.746,59.7,63,1,153
2025-01-13T02:55:07.1911920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.25,9.746,59.7,63,1,161
2025-01-13T02:55:07.2536794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.8,9.746,59.7,63,1,167
2025-01-13T02:55:07.3317263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.21,9.746,59.7,62.8,6,173
2025-01-13T02:55:07.3942771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.98,9.746,59.7,62.8,6,175
2025-01-13T02:55:07.4567537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.26,9.746,59.7,62.8,6,181
2025-01-13T02:55:07.5192375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.26,9.746,59.7,62.8,6,181
2025-01-13T02:55:07.5816672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.26,9.746,59.7,62.8,6,181
2025-01-13T02:55:07.6598057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.45,9.751,60,62.8,6,181
2025-01-13T02:55:07.7223558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,239.16,9.751,60,62.8,6,175
2025-01-13T02:55:07.7846720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.5,9.751,60,62.8,6,168
2025-01-13T02:55:07.8471969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.84,9.751,60,62.8,6,161
2025-01-13T02:55:07.9097651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.82,9.751,60,62.8,6,153
2025-01-13T02:55:07.9879668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.2,9.751,60,62.8,6,146
2025-01-13T02:55:08.0503545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.25,9.751,60,62.8,6,138
2025-01-13T02:55:08.1127018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.98,9.751,60,62.8,6,129
2025-01-13T02:55:08.1753433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.8,9.751,60,62.8,6,120
2025-01-13T02:55:08.2378310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.72,9.751,60,62.8,6,111
2025-01-13T02:55:08.3159558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,202.86,9.751,60,62.8,10,104
2025-01-13T02:55:08.3784166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,200.82,9.751,60,62.8,10,100
2025-01-13T02:55:08.4407670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,200.82,9.751,60,62.8,10,100
2025-01-13T02:55:08.5033583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,203.88,9.751,60,62.8,10,106
2025-01-13T02:55:08.5658815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.45,9.751,60,62.8,10,113
2025-01-13T02:55:08.6284060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,211.01,9.751,60,62.8,10,120
2025-01-13T02:55:08.7064206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,214.56,9.751,60,62.8,10,127
2025-01-13T02:55:08.7689055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.59,9.751,60,62.8,10,131
2025-01-13T02:55:08.8314143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,219.13,9.751,60,62.8,10,136
2025-01-13T02:55:08.8939893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.16,9.676,62.2,62.8,10,140
2025-01-13T02:55:08.9564736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.69,9.676,62.2,62.8,10,143
2025-01-13T02:55:09.0344886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.71,9.676,62.2,62.8,10,145
2025-01-13T02:55:09.0969232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,225.73,9.676,62.2,62.8,10,147
2025-01-13T02:55:09.1596371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,226.74,9.676,62.2,62.8,10,149
2025-01-13T02:55:09.2219223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,227.25,9.676,62.2,62.8,10,150
2025-01-13T02:55:09.2843991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.37,9.676,62.2,62.8,8,151
2025-01-13T02:55:09.3625001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,229.46,9.676,62.2,63,8,151
2025-01-13T02:55:09.4251353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.36,9.676,62.2,63,8,153
2025-01-13T02:55:09.4875091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,230.81,9.676,62.2,63,8,154
2025-01-13T02:55:09.5500134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,232.17,9.676,62.2,63,8,157
2025-01-13T02:55:09.6125183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.52,9.676,62.2,63,8,160
2025-01-13T02:55:09.6906028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,234.87,9.676,62.2,63,8,163
2025-01-13T02:55:09.7530742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,236.23,9.676,62.2,63,8,166
2025-01-13T02:55:09.8155702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.04,9.676,62.2,63,8,170
2025-01-13T02:55:09.8780478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,241.43,9.658,65.1,63,8,174
2025-01-13T02:55:09.9406387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,241.88,9.658,65.1,63,8,175
2025-01-13T02:55:10.0186415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,246.87,9.658,65.1,63,8,186
2025-01-13T02:55:10.0810261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,250.94,9.658,65.1,63,8,195
2025-01-13T02:55:10.1435711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,255.46,9.658,65.1,63,8,205
2025-01-13T02:55:10.2060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,259.51,9.658,65.1,63,8,214
2025-01-13T02:55:10.2684833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,263.99,9.658,65.1,63,8,224
2025-01-13T02:55:10.3466934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,259.75,9.658,65.1,63.4,4,234
2025-01-13T02:55:10.4092316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.43,9.658,65.1,63.4,4,245
2025-01-13T02:55:10.4717652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,264.82,9.658,65.1,63.4,4,256
2025-01-13T02:55:10.5341979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.35,9.658,65.1,63.4,4,264
2025-01-13T02:55:10.5967011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,267.49,9.658,65.1,63.4,4,271
2025-01-13T02:55:10.6747908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,268.06,9.658,65.1,63.4,4,275
2025-01-13T02:55:10.7372949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.24,9.692,67.4,63.4,4,277
2025-01-13T02:55:10.7996893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.24,9.692,67.4,63.4,4,277
2025-01-13T02:55:10.8622210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.24,9.692,67.4,63.4,4,277
2025-01-13T02:55:10.9246517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.11,9.692,67.4,63.4,4,276
2025-01-13T02:55:10.9872228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.53,9.692,67.4,63.4,4,272
2025-01-13T02:55:11.0652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,268.71,9.692,67.4,63.4,4,267
2025-01-13T02:55:11.1276956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,267.98,9.692,67.4,63.4,4,263
2025-01-13T02:55:11.1902014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.8,9.692,67.4,63.4,4,257
2025-01-13T02:55:11.2527355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,265.52,9.692,67.4,63.4,4,251
2025-01-13T02:55:11.3151678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,256.98,9.692,67.4,63.7,2,247
2025-01-13T02:55:11.3933763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,256.4,9.692,67.4,63.7,2,242
2025-01-13T02:55:11.4558184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,255.39,9.692,67.4,63.7,2,234
2025-01-13T02:55:11.5182404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.27,9.692,67.4,63.7,2,226
2025-01-13T02:55:11.5807316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,253.07,9.692,67.4,63.7,2,218
2025-01-13T02:55:11.6433044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,252.14,9.74,68.2,63.7,2,208
2025-01-13T02:55:11.7212898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.15,9.74,68.2,63.7,2,196
2025-01-13T02:55:11.7837861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,247.77,9.74,68.2,63.7,2,182
2025-01-13T02:55:11.8463510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.08,9.74,68.2,63.7,2,172
2025-01-13T02:55:11.9087500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.26,9.74,68.2,63.7,2,161
2025-01-13T02:55:11.9713476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.98,9.74,68.2,63.7,2,153
2025-01-13T02:55:12.0495137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.37,9.74,68.2,63.7,2,149
2025-01-13T02:55:12.1118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.22,9.74,68.2,63.7,2,148
2025-01-13T02:55:12.1742989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.37,9.74,68.2,63.7,2,149
2025-01-13T02:55:12.2369063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.83,9.74,68.2,63.7,2,152
2025-01-13T02:55:12.2993554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.54,9.74,68.2,63.7,1,155
2025-01-13T02:55:12.3773987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.17,9.74,68.2,64,1,162
2025-01-13T02:55:12.4399156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,247.07,9.74,68.2,64,1,172
2025-01-13T02:55:12.5023302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.9,9.74,68.2,64,1,181
2025-01-13T02:55:12.5648055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.55,9.74,68.2,64,1,188
2025-01-13T02:55:12.6272767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.21,9.705,67,64,1,196
2025-01-13T02:55:12.7054498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,248.66,9.705,67,64,1,201
2025-01-13T02:55:12.7679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,249.02,9.705,67,64,1,205
2025-01-13T02:55:12.8303920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,249.37,9.705,67,64,1,209
2025-01-13T02:55:12.8929552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,249.54,9.705,67,64,1,211
2025-01-13T02:55:12.9553734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,249.54,9.705,67,64,1,211
2025-01-13T02:55:13.0179531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,249.54,9.705,67,64,1,211
2025-01-13T02:55:13.0960209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,249.02,9.705,67,64,1,205
2025-01-13T02:55:13.1585239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.93,9.705,67,64,1,193
2025-01-13T02:55:13.2210229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,246.91,9.705,67,64,1,182
2025-01-13T02:55:13.2835118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.12,9.705,67,64,2,166
2025-01-13T02:55:13.3459929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.42,9.705,67,64.6,2,155
2025-01-13T02:55:13.4241453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.71,9.705,67,64.6,2,144
2025-01-13T02:55:13.4864936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.01,9.705,67,64.6,2,132
2025-01-13T02:55:13.5490152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.76,9.705,67,64.6,2,122
2025-01-13T02:55:13.6115416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.68,9.568,64.9,64.6,2,112
2025-01-13T02:55:13.6739713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.2,9.568,64.9,64.6,2,107
2025-01-13T02:55:13.7520085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.48,9.568,64.9,64.6,2,110
2025-01-13T02:55:13.8145937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.44,9.568,64.9,64.6,2,119
2025-01-13T02:55:13.8770149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.69,9.568,64.9,64.6,2,129
2025-01-13T02:55:13.9397416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.66,9.568,64.9,64.6,2,136
2025-01-13T02:55:14.0021204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.4,9.568,64.9,64.6,2,141
2025-01-13T02:55:14.0801792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.01,9.568,64.9,64.6,2,145
2025-01-13T02:55:14.1426830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.16,9.568,64.9,64.6,2,146
2025-01-13T02:55:14.2051077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.16,9.568,64.9,64.6,2,146
2025-01-13T02:55:14.2675747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.4,9.568,64.9,64.6,2,141
2025-01-13T02:55:14.3300797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.02,9.568,64.9,64.7,6,133
2025-01-13T02:55:14.4081819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.07,9.568,64.9,64.7,6,122
2025-01-13T02:55:14.4706947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.62,9.568,64.9,64.7,6,109
2025-01-13T02:55:14.5331026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.8,9.568,64.9,64.7,6,97
2025-01-13T02:55:14.5956948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.75,9.568,64.9,64.7,6,90
2025-01-13T02:55:14.6582312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.47,9.568,64.9,64.7,6,89
2025-01-13T02:55:14.7361401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.06,9.486,63,64.7,6,93
2025-01-13T02:55:14.7986993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.53,9.486,63,64.7,6,104
2025-01-13T02:55:14.8612231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.95,9.486,63,64.7,6,117
2025-01-13T02:55:14.9235960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.61,9.486,63,64.7,6,130
2025-01-13T02:55:14.9862028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.2,9.486,63,64.7,6,145
2025-01-13T02:55:15.0643154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.93,9.486,63,64.7,6,160
2025-01-13T02:55:15.1267484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.33,9.486,63,64.7,6,174
2025-01-13T02:55:15.1892225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.43,9.486,63,64.7,6,182
2025-01-13T02:55:15.2517061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,247.53,9.486,63,64.7,6,190
2025-01-13T02:55:15.3142059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,252.1,9.486,63,63.7,9,198
2025-01-13T02:55:15.3767564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,254.05,9.486,63,63.7,9,202
2025-01-13T02:55:15.4548611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,251.13,9.486,63,63.7,9,196
2025-01-13T02:55:15.5171944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,244.8,9.486,63,63.7,9,183
2025-01-13T02:55:15.5797211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.12,9.486,63,63.7,9,159
2025-01-13T02:55:15.6421743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,223.62,9.558,61.4,63.7,9,141
2025-01-13T02:55:15.7047136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.94,9.558,61.4,63.7,9,123
2025-01-13T02:55:15.7828179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,207.27,9.558,61.4,63.7,9,107
2025-01-13T02:55:15.8453689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,200.15,9.558,61.4,63.7,9,92
2025-01-13T02:55:15.9077645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,192.67,9.558,61.4,63.7,9,76
2025-01-13T02:55:15.9703582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,186.29,9.558,61.4,63.7,9,62
2025-01-13T02:55:16.0327880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,182.33,9.558,61.4,63.7,9,53
2025-01-13T02:55:16.1109390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,182.33,9.558,61.4,63.7,9,53
2025-01-13T02:55:16.1733233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,186.29,9.558,61.4,63.7,9,62
2025-01-13T02:55:16.2358656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.13,9.558,61.4,63.7,9,77
2025-01-13T02:55:16.3139773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,207.61,9.558,61.4,63.2,7,95
2025-01-13T02:55:16.3608801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.62,9.558,61.4,63.2,7,116
2025-01-13T02:55:16.4390231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.3,9.558,61.4,63.2,7,135
2025-01-13T02:55:16.5015354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,229.52,9.558,61.4,63.2,7,150
2025-01-13T02:55:16.5639789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.98,9.558,61.4,63.2,7,163
2025-01-13T02:55:16.6263533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.69,9.605,60.5,63.2,7,173
2025-01-13T02:55:16.6888386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,239.53,9.605,60.5,63.2,7,175
2025-01-13T02:55:16.7670651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,239.53,9.605,60.5,63.2,7,175
2025-01-13T02:55:16.8295582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,239.53,9.605,60.5,63.2,7,175
2025-01-13T02:55:16.8919439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,237.42,9.605,60.5,63.2,7,170
2025-01-13T02:55:16.9544363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.64,9.605,60.5,63.2,7,161
2025-01-13T02:55:17.0169571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.45,9.605,60.5,63.2,7,151
2025-01-13T02:55:17.0950802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,224.06,9.605,60.5,63.2,7,138
2025-01-13T02:55:17.1574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.37,9.605,60.5,63.2,7,129
2025-01-13T02:55:17.2200505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.75,9.605,60.5,63.2,7,125
2025-01-13T02:55:17.2824560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.75,9.605,60.5,63.2,7,125
2025-01-13T02:55:17.3449967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.12,9.605,60.5,63.1,7,126
2025-01-13T02:55:17.4230603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.71,9.605,60.5,63.1,7,125
2025-01-13T02:55:17.4856162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.31,9.605,60.5,63.1,7,124
2025-01-13T02:55:17.5481296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.31,9.605,60.5,63.1,7,119
2025-01-13T02:55:17.6104701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,214.58,9.542,61.1,63.1,7,114
2025-01-13T02:55:17.6729598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.02,9.542,61.1,63.1,7,110
2025-01-13T02:55:17.7354616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.47,9.542,61.1,63.1,7,106
2025-01-13T02:55:17.8136730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.71,9.542,61.1,63.1,7,104
2025-01-13T02:55:17.8761495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.32,9.542,61.1,63.1,7,103
2025-01-13T02:55:17.9385774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.24,9.542,61.1,63.1,7,108
2025-01-13T02:55:18.0011217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.77,9.542,61.1,63.1,7,117
2025-01-13T02:55:18.0635681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.79,9.542,61.1,63.1,7,127
2025-01-13T02:55:18.1416446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.13,9.542,61.1,63.1,7,140
2025-01-13T02:55:18.2041191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.71,9.542,61.1,63.1,7,151
2025-01-13T02:55:18.2666306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.92,9.542,61.1,63.1,7,161
2025-01-13T02:55:18.3290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,235.03,9.542,61.1,62.9,14,168
2025-01-13T02:55:18.3915518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,238.01,9.542,61.1,62.9,14,173
2025-01-13T02:55:18.4697529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,238.01,9.542,61.1,62.9,14,173
2025-01-13T02:55:18.5322116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,238.6,9.542,61.1,62.9,14,174
2025-01-13T02:55:18.5946972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,239.2,9.542,61.1,62.9,14,175
2025-01-13T02:55:18.6570524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,239.2,9.542,61.1,62.9,14,175
2025-01-13T02:55:18.7196945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,239.2,9.542,61.1,62.9,14,175
2025-01-13T02:55:18.7977842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,239.96,9.476,63,62.9,14,175
2025-01-13T02:55:18.8601927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,239.96,9.476,63,62.9,14,175
2025-01-13T02:55:18.9227871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,239.36,9.476,63,62.9,14,174
2025-01-13T02:55:18.9852039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,238.77,9.476,63,62.9,14,173
2025-01-13T02:55:19.0475074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,237.57,9.476,63,62.9,14,171
2025-01-13T02:55:19.1257630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,235.18,9.476,63,62.9,14,167
2025-01-13T02:55:19.1883073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,232.79,9.476,63,62.9,14,163
2025-01-13T02:55:19.2507718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,229.19,9.476,63,62.9,14,157
2025-01-13T02:55:19.3131955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.09,9.476,63,63,11,156
2025-01-13T02:55:19.3758004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.09,9.476,63,63,11,156
2025-01-13T02:55:19.4539482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.09,9.476,63,63,11,156
2025-01-13T02:55:19.5163531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,230.63,9.476,63,63,11,157
2025-01-13T02:55:19.5788443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,230.63,9.476,63,63,11,157
2025-01-13T02:55:19.6413447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,231.74,9.484,65.4,63,11,157
2025-01-13T02:55:19.7038802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,232.28,9.484,65.4,63,11,158
2025-01-13T02:55:19.7819520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.36,9.484,65.4,63,11,160
2025-01-13T02:55:19.8444189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.36,9.484,65.4,63,11,160
2025-01-13T02:55:19.9069127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,233.9,9.484,65.4,63,11,161
2025-01-13T02:55:19.9693212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,234.98,9.484,65.4,63,11,163
2025-01-13T02:55:20.0318559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,234.98,9.484,65.4,63,11,163
2025-01-13T02:55:20.0942932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,233.9,9.484,65.4,63,11,161
2025-01-13T02:55:20.1724627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,232.28,9.484,65.4,63,11,158
2025-01-13T02:55:20.2349985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,231.74,9.484,65.4,63,11,157
2025-01-13T02:55:20.3130166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.89,9.484,65.4,63.7,9,156
2025-01-13T02:55:20.3598269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.92,9.484,65.4,63.7,9,154
2025-01-13T02:55:20.4223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.95,9.484,65.4,63.7,9,152
2025-01-13T02:55:20.5004913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.46,9.484,65.4,63.7,9,151
2025-01-13T02:55:20.5629627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.46,9.484,65.4,63.7,9,151
2025-01-13T02:55:20.6253758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.15,9.521,67.8,63.7,9,156
2025-01-13T02:55:20.6878802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,237.06,9.521,67.8,63.7,9,162
2025-01-13T02:55:20.7503823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.52,9.521,67.8,63.7,9,165
2025-01-13T02:55:20.8285547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,239.49,9.521,67.8,63.7,9,167
2025-01-13T02:55:20.8910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,238.04,9.521,67.8,63.7,9,164
2025-01-13T02:55:20.9535099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.64,9.521,67.8,63.7,9,157
2025-01-13T02:55:21.0159314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.76,9.521,67.8,63.7,9,149
2025-01-13T02:55:21.0784398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.4,9.521,67.8,63.7,9,140
2025-01-13T02:55:21.1565125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,222.54,9.521,67.8,63.7,9,132
2025-01-13T02:55:21.2190750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.13,9.521,67.8,63.7,9,127
2025-01-13T02:55:21.3127770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.02,9.521,67.8,64.4,9,124
2025-01-13T02:55:21.3440245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.06,9.521,67.8,64.4,9,122
2025-01-13T02:55:21.4064726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.02,9.521,67.8,64.4,9,124
2025-01-13T02:55:21.4846449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,220.95,9.521,67.8,64.4,9,128
2025-01-13T02:55:21.5471308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.84,9.521,67.8,64.4,9,134
2025-01-13T02:55:21.6095649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.03,9.557,69.2,64.4,9,139
2025-01-13T02:55:21.6720196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,228.96,9.557,69.2,64.4,9,143
2025-01-13T02:55:21.7345508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,231.86,9.557,69.2,64.4,9,149
2025-01-13T02:55:21.8126726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,234.76,9.557,69.2,64.4,9,155
2025-01-13T02:55:21.8751156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,238.15,9.557,69.2,64.4,9,162
2025-01-13T02:55:21.9376292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,241.05,9.557,69.2,64.4,9,168
2025-01-13T02:55:22.0001143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,242.99,9.557,69.2,64.4,9,172
2025-01-13T02:55:22.0626337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,243.96,9.557,69.2,64.4,9,174
2025-01-13T02:55:22.1251082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,240.08,9.557,69.2,64.4,9,166
2025-01-13T02:55:22.2032152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,233.79,9.557,69.2,64.4,9,153
2025-01-13T02:55:22.2656295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,225.58,9.557,69.2,64.4,9,136
2025-01-13T02:55:22.3281747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.75,9.557,69.2,64.2,9,122
2025-01-13T02:55:22.3905992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.54,9.557,69.2,64.2,9,109
2025-01-13T02:55:22.4530591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.8,9.557,69.2,64.2,9,99
2025-01-13T02:55:22.5313048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,203.58,9.557,69.2,64.2,9,90
2025-01-13T02:55:22.5937482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,200.79,9.557,69.2,64.2,9,84
2025-01-13T02:55:22.6562402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,198.72,9.599,68.5,64.2,9,80
2025-01-13T02:55:22.7186677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,198.72,9.599,68.5,64.2,9,80
2025-01-13T02:55:22.7810761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,201.48,9.599,68.5,64.2,9,86
2025-01-13T02:55:22.8594263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,205.2,9.599,68.5,64.2,9,94
2025-01-13T02:55:22.9217361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,208.96,9.599,68.5,64.2,9,102
2025-01-13T02:55:22.9843024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.22,9.599,68.5,64.2,9,111
2025-01-13T02:55:23.0467081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.56,9.599,68.5,64.2,9,118
2025-01-13T02:55:23.1091538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.42,9.599,68.5,64.2,9,124
2025-01-13T02:55:23.1873948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.82,9.599,68.5,64.2,9,129
2025-01-13T02:55:23.2496934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.74,9.599,68.5,64.2,9,133
2025-01-13T02:55:23.3123818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.39,9.599,68.5,63.3,8,134
2025-01-13T02:55:23.3747879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.84,9.599,68.5,63.3,8,135
2025-01-13T02:55:23.4372401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.28,9.599,68.5,63.3,8,136
2025-01-13T02:55:23.5153316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.28,9.599,68.5,63.3,8,136
2025-01-13T02:55:23.5778886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.28,9.599,68.5,63.3,8,136
2025-01-13T02:55:23.6403608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.66,9.671,66,63.3,8,133
2025-01-13T02:55:23.7028130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.66,9.671,66,63.3,8,133
2025-01-13T02:55:23.7653366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.77,9.671,66,63.3,8,131
2025-01-13T02:55:23.8434373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.33,9.671,66,63.3,8,130
2025-01-13T02:55:23.9059087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.22,9.671,66,63.3,8,132
2025-01-13T02:55:23.9683422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.66,9.671,66,63.3,8,133
2025-01-13T02:55:24.0309218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.99,9.671,66,63.3,8,136
2025-01-13T02:55:24.0933214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.32,9.671,66,63.3,8,139
2025-01-13T02:55:24.1714466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.11,9.671,66,63.3,8,143
2025-01-13T02:55:24.2339105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.45,9.671,66,63.3,8,146
2025-01-13T02:55:24.3121315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,226.43,9.671,66,63.3,11,146
2025-01-13T02:55:24.3589606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.82,9.671,66,63.3,11,143
2025-01-13T02:55:24.4213746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,223.21,9.671,66,63.3,11,140
2025-01-13T02:55:24.4838851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,219.98,9.671,66,63.3,11,134
2025-01-13T02:55:24.5620079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.66,9.671,66,63.3,11,126
2025-01-13T02:55:24.6244453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,209.05,9.674,63.4,63.3,11,116
2025-01-13T02:55:24.6869609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,203.58,9.674,63.4,63.3,11,106
2025-01-13T02:55:24.7493877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,200.26,9.674,63.4,63.3,11,100
2025-01-13T02:55:24.8119735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,197.48,9.674,63.4,63.3,11,95
2025-01-13T02:55:24.8900448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,195.8,9.674,63.4,63.3,11,92
2025-01-13T02:55:24.9526600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,195.24,9.674,63.4,63.3,11,91
2025-01-13T02:55:25.0150254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,197.48,9.674,63.4,63.3,11,95
2025-01-13T02:55:25.0775191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,201.37,9.674,63.4,63.3,11,102
2025-01-13T02:55:25.1399487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,206.32,9.674,63.4,63.3,11,111
2025-01-13T02:55:25.2180427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,211.23,9.674,63.4,63.3,11,120
2025-01-13T02:55:25.3118848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,212.87,9.674,63.4,62.7,12,126
2025-01-13T02:55:25.3432205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,214.57,9.674,63.4,62.7,12,129
2025-01-13T02:55:25.4054812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.4,9.674,63.4,62.7,12,134
2025-01-13T02:55:25.4680306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,220.21,9.674,63.4,62.7,12,139
2025-01-13T02:55:25.5461729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,220.77,9.674,63.4,62.7,12,140
2025-01-13T02:55:25.6085596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,220.77,9.674,63.4,62.7,12,140
2025-01-13T02:55:25.6710198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.92,9.579,61.7,62.7,12,140
2025-01-13T02:55:25.7336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,220.49,9.579,61.7,62.7,12,141
2025-01-13T02:55:25.7960392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,219.36,9.579,61.7,62.7,12,139
2025-01-13T02:55:25.8741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,216.54,9.579,61.7,62.7,12,134
2025-01-13T02:55:25.9366724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.27,9.579,61.7,62.7,12,130
2025-01-13T02:55:25.9990829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.71,9.579,61.7,62.7,12,129
2025-01-13T02:55:26.0616579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.71,9.579,61.7,62.7,12,129
2025-01-13T02:55:26.1240810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.71,9.579,61.7,62.7,12,129
2025-01-13T02:55:26.2022393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.27,9.579,61.7,62.7,12,130
2025-01-13T02:55:26.2647584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.27,9.579,61.7,62.7,12,130
2025-01-13T02:55:26.3272020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,213.42,9.579,61.7,62.5,14,132
2025-01-13T02:55:26.3896022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,215.25,9.579,61.7,62.5,14,135
2025-01-13T02:55:26.4521107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,217.67,9.579,61.7,62.5,14,139
2025-01-13T02:55:26.5302822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,220.09,9.579,61.7,62.5,14,143
2025-01-13T02:55:26.5927642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,221.9,9.579,61.7,62.5,14,146
2025-01-13T02:55:26.6552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,223.99,9.473,61.1,62.5,14,150
2025-01-13T02:55:26.7177178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,227.59,9.473,61.1,62.5,14,156
2025-01-13T02:55:26.7801690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,230.59,9.473,61.1,62.5,14,161
2025-01-13T02:55:26.8426989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,232.38,9.473,61.1,62.5,14,164
2025-01-13T02:55:26.9208043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,232.98,9.473,61.1,62.5,14,165
2025-01-13T02:55:26.9832593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,234.18,9.473,61.1,62.5,14,167
2025-01-13T02:55:27.0458999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,236.57,9.473,61.1,62.5,14,171
2025-01-13T02:55:27.1082743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,238.95,9.473,61.1,62.5,14,175
2025-01-13T02:55:27.1707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,238.95,9.473,61.1,62.5,14,175
2025-01-13T02:55:27.2488510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,243.72,9.473,61.1,62.5,14,183
2025-01-13T02:55:27.3113525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,245.68,9.473,61.1,62.3,12,187
2025-01-13T02:55:27.3738620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,248.48,9.473,61.1,62.3,12,192
2025-01-13T02:55:27.4362562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,251.28,9.473,61.1,62.3,12,197
2025-01-13T02:55:27.4987199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,253.52,9.473,61.1,62.3,12,201
2025-01-13T02:55:27.5768957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,254.65,9.473,61.1,62.3,12,203
2025-01-13T02:55:27.6393082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,254.09,9.458,61.1,62.3,12,202
2025-01-13T02:55:27.7017850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,252.41,9.458,61.1,62.3,12,199
2025-01-13T02:55:27.7644575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,251.29,9.458,61.1,62.3,12,197
2025-01-13T02:55:27.8268346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,250.17,9.458,61.1,62.3,12,195
2025-01-13T02:55:27.9049315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,249.61,9.458,61.1,62.3,12,194
2025-01-13T02:55:27.9673835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,249.61,9.458,61.1,62.3,12,194
2025-01-13T02:55:28.0298882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,249.61,9.458,61.1,62.3,12,194
2025-01-13T02:55:28.0927330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,249.61,9.458,61.1,62.3,12,194
2025-01-13T02:55:28.1548618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,249.61,9.458,61.1,62.3,12,194
2025-01-13T02:55:28.2328804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,249.61,9.458,61.1,62.3,12,194
2025-01-13T02:55:28.3110668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,247.03,9.458,61.1,62.4,6,194
2025-01-13T02:55:28.3579216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.09,9.458,61.1,62.4,6,189
2025-01-13T02:55:28.4205406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241.99,9.458,61.1,62.4,6,181
2025-01-13T02:55:28.4828792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.89,9.458,61.1,62.4,6,173
2025-01-13T02:55:28.5610688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.02,9.458,61.1,62.4,6,163
2025-01-13T02:55:28.6235489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.78,9.539,62,62.4,6,153
2025-01-13T02:55:28.6860214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.01,9.539,62,62.4,6,143
2025-01-13T02:55:28.7485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.67,9.539,62,62.4,6,134
2025-01-13T02:55:28.8108689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.4,9.539,62,62.4,6,125
2025-01-13T02:55:28.8734082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.24,9.539,62,62.4,6,116
2025-01-13T02:55:28.9515359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.2,9.539,62,62.4,6,107
2025-01-13T02:55:29.0140958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.58,9.539,62,62.4,6,102
2025-01-13T02:55:29.0764551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,212.63,9.539,62,62.4,6,99
2025-01-13T02:55:29.1389968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.01,9.539,62,62.4,6,97
2025-01-13T02:55:29.2015038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.01,9.539,62,62.4,6,97
2025-01-13T02:55:29.2795596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.21,9.539,62,62.4,4,101
2025-01-13T02:55:29.3420499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.45,9.539,62,62.5,4,107
2025-01-13T02:55:29.4045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.99,9.539,62,62.5,4,114
2025-01-13T02:55:29.4671165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.17,9.539,62,62.5,4,119
2025-01-13T02:55:29.5294711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.65,9.539,62,62.5,4,125
2025-01-13T02:55:29.6076733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.67,9.539,62,62.5,4,129
2025-01-13T02:55:29.6700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.81,9.597,63.4,62.5,4,133
2025-01-13T02:55:29.7325593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.34,9.597,63.4,62.5,4,135
2025-01-13T02:55:29.7951951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.6,9.597,63.4,62.5,4,136
2025-01-13T02:55:29.8575618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.34,9.597,63.4,62.5,4,135
2025-01-13T02:55:29.9357561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.81,9.597,63.4,62.5,4,133
2025-01-13T02:55:29.9982077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.55,9.597,63.4,62.5,4,132
2025-01-13T02:55:30.0606627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.81,9.597,63.4,62.5,4,133
2025-01-13T02:55:30.1230786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.34,9.597,63.4,62.5,4,135
2025-01-13T02:55:30.1856671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.14,9.597,63.4,62.5,4,138
2025-01-13T02:55:30.2638026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.41,9.597,63.4,62.5,4,139
2025-01-13T02:55:30.3262140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.46,9.597,63.4,62.8,5,136
2025-01-13T02:55:30.3886399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.88,9.597,63.4,62.8,5,131
2025-01-13T02:55:30.4512583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.42,9.597,63.4,62.8,5,123
2025-01-13T02:55:30.5136284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.36,9.597,63.4,62.8,5,116
2025-01-13T02:55:30.5916684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.95,9.597,63.4,62.8,5,111
2025-01-13T02:55:30.6543510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.8,9.538,65.1,62.8,5,110
2025-01-13T02:55:30.7168124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.8,9.538,65.1,62.8,5,110
2025-01-13T02:55:30.7793895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.8,9.538,65.1,62.8,5,110
2025-01-13T02:55:30.8417365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.8,9.538,65.1,62.8,5,110
2025-01-13T02:55:30.9198330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.8,9.538,65.1,62.8,5,110
2025-01-13T02:55:30.9824056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.07,9.538,65.1,62.8,5,111
2025-01-13T02:55:31.0448188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.35,9.538,65.1,62.8,5,112
2025-01-13T02:55:31.1072981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.91,9.538,65.1,62.8,5,114
2025-01-13T02:55:31.1699207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.76,9.538,65.1,62.8,5,117
2025-01-13T02:55:31.2322477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.93,9.538,65.1,62.8,5,121
2025-01-13T02:55:31.3103700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.76,9.538,65.1,62.9,10,125
2025-01-13T02:55:31.3728989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.82,9.538,65.1,62.9,10,129
2025-01-13T02:55:31.4353273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.39,9.538,65.1,62.9,10,134
2025-01-13T02:55:31.4978158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.96,9.538,65.1,62.9,10,139
2025-01-13T02:55:31.5603489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,225.02,9.538,65.1,62.9,10,143
2025-01-13T02:55:31.6384721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,228.61,9.464,66.3,62.9,10,149
2025-01-13T02:55:31.7009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.7,9.464,66.3,62.9,10,155
2025-01-13T02:55:31.7634345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,233.76,9.464,66.3,62.9,10,159
2025-01-13T02:55:31.8258811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.79,9.464,66.3,62.9,10,161
2025-01-13T02:55:31.8883167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235.82,9.464,66.3,62.9,10,163
2025-01-13T02:55:31.9664654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.36,9.464,66.3,62.9,10,166
2025-01-13T02:55:32.0288832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,238.9,9.464,66.3,62.9,10,169
2025-01-13T02:55:32.0913643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,240.44,9.464,66.3,62.9,10,172
2025-01-13T02:55:32.1538228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,241.98,9.464,66.3,62.9,10,175
2025-01-13T02:55:32.2164065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,244.55,9.464,66.3,62.9,10,180
2025-01-13T02:55:32.3101522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,247.48,9.464,66.3,62.6,10,186
2025-01-13T02:55:32.3570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,249.54,9.464,66.3,62.6,10,190
2025-01-13T02:55:32.4194161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,252.62,9.464,66.3,62.6,10,196
2025-01-13T02:55:32.4820025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,255.7,9.464,66.3,62.6,10,202
2025-01-13T02:55:32.5444078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,259.82,9.464,66.3,62.6,10,210
2025-01-13T02:55:32.6225778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,263.94,9.464,66.3,62.6,10,218
2025-01-13T02:55:32.6850632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,268.15,9.47,66.5,62.6,10,226
2025-01-13T02:55:32.7474774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,272.28,9.47,66.5,62.6,10,234
2025-01-13T02:55:32.8099432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,277.45,9.47,66.5,62.6,10,244
2025-01-13T02:55:32.8725517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,283.16,9.47,66.5,62.6,10,255
2025-01-13T02:55:32.9505843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,288.91,9.47,66.5,62.6,10,266
2025-01-13T02:55:33.0130545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,294.17,9.47,66.5,62.6,10,276
2025-01-13T02:55:33.0754507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,298.94,9.47,66.5,62.6,10,285
2025-01-13T02:55:33.1380693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.62,9.47,66.5,62.6,10,290
2025-01-13T02:55:33.2005927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,304.32,9.47,66.5,62.6,10,295
2025-01-13T02:55:33.2785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.46,9.47,66.5,62.6,6,298
2025-01-13T02:55:33.3410916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,284.85,9.47,66.5,62.2,6,301
2025-01-13T02:55:33.4035519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.34,9.47,66.5,62.2,6,305
2025-01-13T02:55:33.4660484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.61,9.47,66.5,62.2,6,308
2025-01-13T02:55:33.5286654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,285.8,9.47,66.5,62.2,6,312
2025-01-13T02:55:33.5911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.81,9.47,66.5,62.2,6,314
2025-01-13T02:55:33.6690661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,283.33,9.51,65.2,62.2,6,323
2025-01-13T02:55:33.7317220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,273.12,9.51,65.2,62.2,6,343
2025-01-13T02:55:33.7942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,236.78,9.51,65.2,62.2,6,8
2025-01-13T02:55:33.8566546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,207.51,9.51,65.2,62.2,6,41
2025-01-13T02:55:33.9191645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.13,9.51,65.2,62.2,6,78
2025-01-13T02:55:33.9971740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.6,9.51,65.2,62.2,6,120
2025-01-13T02:55:34.0596800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.34,9.51,65.2,62.2,6,160
2025-01-13T02:55:34.1221913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,245.97,9.51,65.2,62.2,6,185
2025-01-13T02:55:34.1846653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,253.3,9.51,65.2,62.2,6,204
2025-01-13T02:55:34.2472522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,259.74,9.51,65.2,62.2,6,221
2025-01-13T02:55:34.3253196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,253.22,9.51,65.2,61.8,2,233
2025-01-13T02:55:34.3878199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.51,9.51,65.2,61.8,2,243
2025-01-13T02:55:34.4503070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,255.08,9.51,65.2,61.8,2,248
2025-01-13T02:55:34.5128186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,254.97,9.51,65.2,61.8,2,247
2025-01-13T02:55:34.5751824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,253.63,9.51,65.2,61.8,2,236
2025-01-13T02:55:34.6533096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,249.06,9.555,63.1,61.8,2,217
2025-01-13T02:55:34.7157917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.12,9.555,63.1,61.8,2,193
2025-01-13T02:55:34.7782922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.64,9.555,63.1,61.8,2,167
2025-01-13T02:55:34.8408467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.15,9.555,63.1,61.8,2,139
2025-01-13T02:55:34.9032132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.97,9.555,63.1,61.8,2,114
2025-01-13T02:55:34.9813940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.51,9.555,63.1,61.8,2,96
2025-01-13T02:55:35.0437880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.23,9.555,63.1,61.8,2,90
2025-01-13T02:55:35.1063218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.19,9.555,63.1,61.8,2,89
2025-01-13T02:55:35.1687504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.23,9.555,63.1,61.8,2,90
2025-01-13T02:55:35.2312458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.45,9.555,63.1,61.8,2,95
2025-01-13T02:55:35.3095044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.58,9.555,63.1,61.4,4,99
2025-01-13T02:55:35.3719432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.52,9.555,63.1,61.4,4,104
2025-01-13T02:55:35.4343845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.74,9.555,63.1,61.4,4,110
2025-01-13T02:55:35.4969287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.3,9.555,63.1,61.4,4,117
2025-01-13T02:55:35.5593365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.97,9.555,63.1,61.4,4,124
2025-01-13T02:55:35.6218485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.5,9.578,61.4,61.4,4,131
2025-01-13T02:55:35.6999939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.03,9.578,61.4,61.4,4,133
2025-01-13T02:55:35.7624297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.29,9.578,61.4,61.4,4,134
2025-01-13T02:55:35.8248733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.77,9.578,61.4,61.4,4,132
2025-01-13T02:55:35.8872961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.99,9.578,61.4,61.4,4,129
2025-01-13T02:55:35.9498548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.99,9.578,61.4,61.4,4,129
2025-01-13T02:55:36.0280403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.5,9.578,61.4,61.4,4,131
2025-01-13T02:55:36.0904233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.56,9.578,61.4,61.4,4,135
2025-01-13T02:55:36.1529822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.36,9.578,61.4,61.4,4,138
2025-01-13T02:55:36.2154969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.18,9.578,61.4,61.4,4,141
2025-01-13T02:55:36.2779328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,221.31,9.578,61.4,61.4,12,144
2025-01-13T02:55:36.3558987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.72,9.578,61.4,61.7,12,148
2025-01-13T02:55:36.4184974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,226.52,9.578,61.4,61.7,12,153
2025-01-13T02:55:36.4810499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,229.88,9.578,61.4,61.7,12,159
2025-01-13T02:55:36.5435568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,232.66,9.578,61.4,61.7,12,164
2025-01-13T02:55:36.6060516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,233.78,9.578,61.4,61.7,12,166
2025-01-13T02:55:36.6841096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,234.57,9.527,60.7,61.7,12,168
2025-01-13T02:55:36.7466061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,234.57,9.527,60.7,61.7,12,168
2025-01-13T02:55:36.8092017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,235.12,9.527,60.7,61.7,12,169
2025-01-13T02:55:36.8715792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,235.12,9.527,60.7,61.7,12,169
2025-01-13T02:55:36.9341297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,235.68,9.527,60.7,61.7,12,170
2025-01-13T02:55:37.0121178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,236.24,9.527,60.7,61.7,12,171
2025-01-13T02:55:37.0746644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,236.24,9.527,60.7,61.7,12,171
2025-01-13T02:55:37.1371379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,235.12,9.527,60.7,61.7,12,169
2025-01-13T02:55:37.1995866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,235.12,9.527,60.7,61.7,12,169
2025-01-13T02:55:37.2620233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,234.8,9.527,60.7,61.7,11,168
2025-01-13T02:55:37.3402509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,234.7,9.527,60.7,62.5,11,167
2025-01-13T02:55:37.4027163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.62,9.527,60.7,62.5,11,165
2025-01-13T02:55:37.4651737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,232.55,9.527,60.7,62.5,11,163
2025-01-13T02:55:37.5276720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.48,9.527,60.7,62.5,11,161
2025-01-13T02:55:37.5901887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,230.94,9.527,60.7,62.5,11,160
2025-01-13T02:55:37.6681942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,229.53,9.473,61.2,62.5,11,157
2025-01-13T02:55:37.7307958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.38,9.473,61.2,62.5,11,153
2025-01-13T02:55:37.7932097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,225.22,9.473,61.2,62.5,11,149
2025-01-13T02:55:37.8556643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.52,9.473,61.2,62.5,11,144
2025-01-13T02:55:37.9180762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.27,9.473,61.2,62.5,11,138
2025-01-13T02:55:37.9806599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.37,9.473,61.2,62.5,11,129
2025-01-13T02:55:38.0587947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210,9.473,61.2,62.5,11,121
2025-01-13T02:55:38.1212559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.7,9.473,61.2,62.5,11,115
2025-01-13T02:55:38.1837132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,204.49,9.473,61.2,62.5,11,111
2025-01-13T02:55:38.2461337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,202.82,9.473,61.2,62.5,11,108
2025-01-13T02:55:38.3087025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.17,9.473,61.2,63,9,106
2025-01-13T02:55:38.3868518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,206.65,9.473,61.2,63,9,107
2025-01-13T02:55:38.4492197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.09,9.473,61.2,63,9,110
2025-01-13T02:55:38.5117662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.02,9.473,61.2,63,9,114
2025-01-13T02:55:38.5742855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.47,9.473,61.2,63,9,117
2025-01-13T02:55:38.6367504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.92,9.473,61.2,63,9,120
2025-01-13T02:55:38.7147864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,214.85,9.473,61.2,63,9,124
2025-01-13T02:55:38.7773456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.24,9.515,61.9,63,9,126
2025-01-13T02:55:38.8438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.73,9.515,61.9,63,9,127
2025-01-13T02:55:38.9023821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.73,9.515,61.9,63,9,127
2025-01-13T02:55:38.9648218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.24,9.515,61.9,63,9,126
2025-01-13T02:55:39.0429298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.73,9.515,61.9,63,9,127
2025-01-13T02:55:39.1053757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.66,9.515,61.9,63,9,131
2025-01-13T02:55:39.1679918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,219.62,9.515,61.9,63,9,133
2025-01-13T02:55:39.2303744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.59,9.515,61.9,63,9,135
2025-01-13T02:55:39.2928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,218.91,9.515,61.9,63.1,10,134
2025-01-13T02:55:39.3709479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.85,9.515,61.9,63.1,10,130
2025-01-13T02:55:39.4334099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,215.82,9.515,61.9,63.1,10,128
2025-01-13T02:55:39.4958939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213.76,9.515,61.9,63.1,10,124
2025-01-13T02:55:39.5583101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.66,9.515,61.9,63.1,10,118
2025-01-13T02:55:39.6208204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.04,9.515,61.9,63.1,10,111
2025-01-13T02:55:39.6989638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.53,9.619,62.6,63.1,10,107
2025-01-13T02:55:39.7615320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.53,9.619,62.6,63.1,10,107
2025-01-13T02:55:39.8240603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,207.08,9.619,62.6,63.1,10,110
2025-01-13T02:55:39.8864825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208.62,9.619,62.6,63.1,10,113
2025-01-13T02:55:39.9490346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.19,9.619,62.6,63.1,10,118
2025-01-13T02:55:40.0271371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214.78,9.619,62.6,63.1,10,125
2025-01-13T02:55:40.0895060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.87,9.619,62.6,63.1,10,133
2025-01-13T02:55:40.1520446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.96,9.619,62.6,63.1,10,141
2025-01-13T02:55:40.2145348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,227.56,9.619,62.6,63.1,10,150
2025-01-13T02:55:40.2769388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.28,9.619,62.6,63.1,9,154
2025-01-13T02:55:40.3395467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,229.56,9.619,62.6,62.6,9,153
2025-01-13T02:55:40.4175583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,227.15,9.619,62.6,62.6,9,148
2025-01-13T02:55:40.4800906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.77,9.619,62.6,62.6,9,141
2025-01-13T02:55:40.5425433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.93,9.619,62.6,62.6,9,133
2025-01-13T02:55:40.6050010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.09,9.619,62.6,62.6,9,125
2025-01-13T02:55:40.6675262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.66,9.633,63.4,62.6,9,119
2025-01-13T02:55:40.7456090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.28,9.633,63.4,62.6,9,114
2025-01-13T02:55:40.8080590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.28,9.633,63.4,62.6,9,114
2025-01-13T02:55:40.8705953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.28,9.633,63.4,62.6,9,114
2025-01-13T02:55:40.9331302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.24,9.633,63.4,62.6,9,116
2025-01-13T02:55:40.9955517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.14,9.633,63.4,62.6,9,120
2025-01-13T02:55:41.0736174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.53,9.633,63.4,62.6,9,125
2025-01-13T02:55:41.1361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.88,9.633,63.4,62.6,9,132
2025-01-13T02:55:41.1986650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,223.24,9.633,63.4,62.6,9,139
2025-01-13T02:55:41.2612071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,224.27,9.633,63.4,62.6,11,145
2025-01-13T02:55:41.3235811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,226.2,9.633,63.4,62.2,11,149
2025-01-13T02:55:41.4017661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,228.88,9.633,63.4,62.2,11,154
2025-01-13T02:55:41.4640783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,231.56,9.633,63.4,62.2,11,159
2025-01-13T02:55:41.5266580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,234.76,9.633,63.4,62.2,11,165
2025-01-13T02:55:41.5893036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.36,9.633,63.4,62.2,11,168
2025-01-13T02:55:41.6515527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,237.13,9.5,64,62.2,11,169
2025-01-13T02:55:41.7297214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,236.59,9.5,64,62.2,11,168
2025-01-13T02:55:41.7923337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,236.59,9.5,64,62.2,11,168
2025-01-13T02:55:41.8547618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.06,9.5,64,62.2,11,167
2025-01-13T02:55:41.9171371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.98,9.5,64,62.2,11,165
2025-01-13T02:55:41.9796686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,233.91,9.5,64,62.2,11,163
2025-01-13T02:55:42.0578387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.75,9.5,64,62.2,11,159
2025-01-13T02:55:42.1203150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,230.68,9.5,64,62.2,11,157
2025-01-13T02:55:42.1829601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,229.06,9.5,64,62.2,11,154
2025-01-13T02:55:42.2452936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.45,9.5,64,62.2,11,151
2025-01-13T02:55:42.3077800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,226.55,9.5,64,62,10,148
2025-01-13T02:55:42.3858947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.98,9.5,64,62,10,143
2025-01-13T02:55:42.4483763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.92,9.5,64,62,10,139
2025-01-13T02:55:42.5108789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.38,9.5,64,62,10,136
2025-01-13T02:55:42.5733336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.41,9.5,64,62,10,138
2025-01-13T02:55:42.6358185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.52,9.5,64,62,10,146
2025-01-13T02:55:42.6982789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.03,9.408,63.9,62,10,155
2025-01-13T02:55:42.7763007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,234.67,9.408,63.9,62,10,164
2025-01-13T02:55:42.8389523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,237.77,9.408,63.9,62,10,170
2025-01-13T02:55:42.9014303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,239.83,9.408,63.9,62,10,174
2025-01-13T02:55:42.9637951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,240.34,9.408,63.9,62,10,175
2025-01-13T02:55:43.0263684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,240.34,9.408,63.9,62,10,175
2025-01-13T02:55:43.1044160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,243.44,9.408,63.9,62,10,181
2025-01-13T02:55:43.1669655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,243.95,9.408,63.9,62,10,182
2025-01-13T02:55:43.2293954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,245.5,9.408,63.9,62,10,185
2025-01-13T02:55:43.2920213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.77,9.408,63.9,61.7,6,187
2025-01-13T02:55:43.3544716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.77,9.408,63.9,61.7,6,187
2025-01-13T02:55:43.4324996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.82,9.408,63.9,61.7,6,182
2025-01-13T02:55:43.4950286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.93,9.408,63.9,61.7,6,172
2025-01-13T02:55:43.5574116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.9,9.408,63.9,61.7,6,159
2025-01-13T02:55:43.6200211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.64,9.487,62.7,61.7,6,147
2025-01-13T02:55:43.6824751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.79,9.487,62.7,61.7,6,134
2025-01-13T02:55:43.7604872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.46,9.487,62.7,61.7,6,122
2025-01-13T02:55:43.8230191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.66,9.487,62.7,61.7,6,111
2025-01-13T02:55:43.8854306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,212.47,9.487,62.7,61.7,6,98
2025-01-13T02:55:43.9480836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.74,9.487,62.7,61.7,6,85
2025-01-13T02:55:44.0104542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.72,9.487,62.7,61.7,6,72
2025-01-13T02:55:44.0886389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,203.9,9.487,62.7,61.7,6,60
2025-01-13T02:55:44.1510756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,203.5,9.487,62.7,61.7,6,54
2025-01-13T02:55:44.2136559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,203.48,9.487,62.7,61.7,6,53
2025-01-13T02:55:44.2760467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,190.75,9.487,62.7,61.7,8,60
2025-01-13T02:55:44.3385633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,194.7,9.487,62.7,61.9,8,71
2025-01-13T02:55:44.4166687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,200.99,9.487,62.7,61.9,8,87
2025-01-13T02:55:44.4792042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,207.73,9.487,62.7,61.9,8,103
2025-01-13T02:55:44.5416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.27,9.487,62.7,61.9,8,118
2025-01-13T02:55:44.6041098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.16,9.487,62.7,61.9,8,129
2025-01-13T02:55:44.6666148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.51,9.597,61.2,61.9,8,138
2025-01-13T02:55:44.7291101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.3,9.597,61.2,61.9,8,142
2025-01-13T02:55:44.8072860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.41,9.597,61.2,61.9,8,140
2025-01-13T02:55:44.8697000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.61,9.597,61.2,61.9,8,136
2025-01-13T02:55:44.9322062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.38,9.597,61.2,61.9,8,131
2025-01-13T02:55:44.9946923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.71,9.597,61.2,61.9,8,125
2025-01-13T02:55:45.0570484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.07,9.597,61.2,61.9,8,119
2025-01-13T02:55:45.1353608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.88,9.597,61.2,61.9,8,114
2025-01-13T02:55:45.1976814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,210.57,9.597,61.2,61.9,8,111
2025-01-13T02:55:45.2600810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,202.15,9.597,61.2,61.9,12,110
2025-01-13T02:55:45.3227079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.28,9.597,61.2,62.4,12,108
2025-01-13T02:55:45.3852243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,199.52,9.597,61.2,62.4,12,105
2025-01-13T02:55:45.4632577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,199.52,9.597,61.2,62.4,12,105
2025-01-13T02:55:45.5256627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,200.7,9.597,61.2,62.4,12,107
2025-01-13T02:55:45.5882714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,204.76,9.597,61.2,62.4,12,114
2025-01-13T02:55:45.6507594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,208.73,9.618,61,62.4,12,121
2025-01-13T02:55:45.7131239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,212.15,9.618,61,62.4,12,127
2025-01-13T02:55:45.7912419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,217.24,9.618,61,62.4,12,136
2025-01-13T02:55:45.8539015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,221.17,9.618,61,62.4,12,143
2025-01-13T02:55:45.9163334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,224.53,9.618,61,62.4,12,149
2025-01-13T02:55:45.9788184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,227.32,9.618,61,62.4,12,154
2025-01-13T02:55:46.0413543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,230.11,9.618,61,62.4,12,159
2025-01-13T02:55:46.1193190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,232.89,9.618,61,62.4,12,164
2025-01-13T02:55:46.1818942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,235.11,9.618,61,62.4,12,168
2025-01-13T02:55:46.2443804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,235.67,9.618,61,62.4,12,169
2025-01-13T02:55:46.3067274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,235.78,9.618,61,62.6,12,169
2025-01-13T02:55:46.3693453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,234.67,9.618,61,62.6,12,167
2025-01-13T02:55:46.4474086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,233.56,9.618,61,62.6,12,165
2025-01-13T02:55:46.5099564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,233,9.618,61,62.6,12,164
2025-01-13T02:55:46.5723898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,232.45,9.618,61,62.6,12,163
2025-01-13T02:55:46.6349133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,231.33,9.618,61,62.6,12,161
2025-01-13T02:55:46.6974236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,231.33,9.618,61,62.6,12,161
2025-01-13T02:55:46.7754511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,230.78,9.618,61,62.6,12,160
2025-01-13T02:55:46.8378858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,231.4,9.541,62.5,62.6,12,160
2025-01-13T02:55:46.9004389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,231.4,9.541,62.5,62.6,12,160
2025-01-13T02:55:46.9629708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,232.52,9.541,62.5,62.6,12,162
2025-01-13T02:55:47.0254007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,234.19,9.541,62.5,62.6,12,165
2025-01-13T02:55:47.0878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,235.87,9.541,62.5,62.6,12,168
2025-01-13T02:55:47.1659729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,238.66,9.541,62.5,62.6,12,173
2025-01-13T02:55:47.2285533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,239.77,9.541,62.5,62.6,12,175
2025-01-13T02:55:47.2910549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,243,9.541,62.5,62.6,8,181
2025-01-13T02:55:47.3535112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,244.37,9.541,62.5,62.6,8,184
2025-01-13T02:55:47.4158743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,246.65,9.541,62.5,62.6,8,189
2025-01-13T02:55:47.4940069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,248.47,9.541,62.5,62.6,8,193
2025-01-13T02:55:47.5566096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,250.75,9.541,62.5,62.6,8,198
2025-01-13T02:55:47.6190876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,252.57,9.541,62.5,62.6,8,202
2025-01-13T02:55:47.6815500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,253.93,9.541,62.5,62.6,8,205
2025-01-13T02:55:47.7439828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,254.84,9.541,62.5,62.6,8,207
2025-01-13T02:55:47.8221182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,255.74,9.541,62.5,62.6,8,209
2025-01-13T02:55:47.8845649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,257.21,9.436,64.2,62.6,8,210
2025-01-13T02:55:47.9471118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,256.75,9.436,64.2,62.6,8,209
2025-01-13T02:55:48.0094760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,256.29,9.436,64.2,62.6,8,208
2025-01-13T02:55:48.0720791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,254.47,9.436,64.2,62.6,8,204
2025-01-13T02:55:48.1501526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,252.64,9.436,64.2,62.6,8,200
2025-01-13T02:55:48.2127272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,249.89,9.436,64.2,62.6,8,194
2025-01-13T02:55:48.2750564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.91,9.436,64.2,62.6,4,184
2025-01-13T02:55:48.3378718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,242.18,9.436,64.2,62.4,4,175
2025-01-13T02:55:48.4000595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.51,9.436,64.2,62.4,4,166
2025-01-13T02:55:48.4782082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.31,9.436,64.2,62.4,4,155
2025-01-13T02:55:48.5407101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.47,9.436,64.2,62.4,4,145
2025-01-13T02:55:48.6031597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.73,9.436,64.2,62.4,4,135
2025-01-13T02:55:48.6656218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.39,9.436,64.2,62.4,4,126
2025-01-13T02:55:48.7281100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.91,9.436,64.2,62.4,4,120
2025-01-13T02:55:48.8062452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.51,9.436,64.2,62.4,4,114
2025-01-13T02:55:48.8687750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.51,9.436,64.2,62.4,4,114
2025-01-13T02:55:48.9311909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.26,9.374,65.4,62.4,4,118
2025-01-13T02:55:48.9936408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.96,9.374,65.4,62.4,4,125
2025-01-13T02:55:49.0561174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.01,9.374,65.4,62.4,4,133
2025-01-13T02:55:49.1186503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.17,9.374,65.4,62.4,4,141
2025-01-13T02:55:49.1968407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.12,9.374,65.4,62.4,4,148
2025-01-13T02:55:49.2593162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.25,9.374,65.4,62.4,2,153
2025-01-13T02:55:49.3217860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.18,9.374,65.4,62,2,159
2025-01-13T02:55:49.3841339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.52,9.374,65.4,62,2,161
2025-01-13T02:55:49.4467572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.85,9.374,65.4,62,2,163
2025-01-13T02:55:49.5249780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.52,9.374,65.4,62,2,161
2025-01-13T02:55:49.5872633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.35,9.374,65.4,62,2,160
2025-01-13T02:55:49.6498519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.18,9.374,65.4,62,2,159
2025-01-13T02:55:49.7122346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.01,9.374,65.4,62,2,158
2025-01-13T02:55:49.7747535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.85,9.374,65.4,62,2,157
2025-01-13T02:55:49.8529047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.35,9.374,65.4,62,2,154
2025-01-13T02:55:49.9154360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.58,9.443,65.4,62,2,149
2025-01-13T02:55:49.9778068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.96,9.443,65.4,62,2,145
2025-01-13T02:55:50.0403072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.21,9.443,65.4,62,2,140
2025-01-13T02:55:50.1027965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.36,9.443,65.4,62,2,134
2025-01-13T02:55:50.1809460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.55,9.443,65.4,62,2,128
2025-01-13T02:55:50.2434468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.06,9.443,65.4,62,2,124
2025-01-13T02:55:50.3059256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.78,9.443,65.4,61.7,6,121
2025-01-13T02:55:50.3683754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.78,9.443,65.4,61.7,6,121
2025-01-13T02:55:50.4309102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.78,9.443,65.4,61.7,6,121
2025-01-13T02:55:50.5090767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.84,9.443,65.4,61.7,6,124
2025-01-13T02:55:50.5715181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.91,9.443,65.4,61.7,6,127
2025-01-13T02:55:50.6339466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.63,9.443,65.4,61.7,6,129
2025-01-13T02:55:50.6964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.72,9.443,65.4,61.7,6,132
2025-01-13T02:55:50.7589676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.28,9.532,63.8,61.7,6,136
2025-01-13T02:55:50.8370413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.38,9.532,63.8,61.7,6,139
2025-01-13T02:55:50.8995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.49,9.532,63.8,61.7,6,142
2025-01-13T02:55:50.9620639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.87,9.532,63.8,61.7,6,143
2025-01-13T02:55:51.0244044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.24,9.532,63.8,61.7,6,144
2025-01-13T02:55:51.0901942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.24,9.532,63.8,61.7,6,144
2025-01-13T02:55:51.1650408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.87,9.532,63.8,61.7,6,143
2025-01-13T02:55:51.2275489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.64,9.532,63.8,61.7,6,137
2025-01-13T02:55:51.2901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.56,9.532,63.8,61.7,10,129
2025-01-13T02:55:51.3524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.47,9.532,63.8,61.7,10,123
2025-01-13T02:55:51.4150245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.44,9.532,63.8,61.7,10,121
2025-01-13T02:55:51.4775397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.37,9.532,63.8,61.7,10,117
2025-01-13T02:55:51.5555815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.34,9.532,63.8,61.7,10,115
2025-01-13T02:55:51.6180463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.82,9.532,63.8,61.7,10,114
2025-01-13T02:55:51.6806349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,206.6,9.516,61.4,61.7,10,112
2025-01-13T02:55:51.7431512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.11,9.516,61.4,61.7,10,113
2025-01-13T02:55:51.8055975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,208.15,9.516,61.4,61.7,10,115
2025-01-13T02:55:51.8837372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,209.18,9.516,61.4,61.7,10,117
2025-01-13T02:55:51.9461430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.7,9.516,61.4,61.7,10,118
2025-01-13T02:55:52.0086002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.22,9.516,61.4,61.7,10,119
2025-01-13T02:55:52.0710950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.22,9.516,61.4,61.7,10,119
2025-01-13T02:55:52.2117292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.63,9.516,61.4,61.7,10,114
2025-01-13T02:55:52.2898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,198.99,9.516,61.4,61.7,14,110
2025-01-13T02:55:52.3367690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,197.06,9.516,61.4,61.7,14,107
2025-01-13T02:55:52.3991653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,197.06,9.516,61.4,61.7,14,107
2025-01-13T02:55:52.4615752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,201.53,9.516,61.4,61.7,14,114
2025-01-13T02:55:52.5397282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,209.04,9.516,61.4,61.7,14,126
2025-01-13T02:55:52.6022575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,218.22,9.516,61.4,61.7,14,141
2025-01-13T02:55:52.6647918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,224.11,9.476,59.6,61.7,14,152
2025-01-13T02:55:52.7272803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,229.51,9.476,59.6,61.7,14,161
2025-01-13T02:55:52.7897040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,233.69,9.476,59.6,61.7,14,168
2025-01-13T02:55:52.8678156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,237.87,9.476,59.6,61.7,14,175
2025-01-13T02:55:52.9303284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,241.45,9.476,59.6,61.7,14,181
2025-01-13T02:55:52.9927906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,241.45,9.476,59.6,61.7,14,181
2025-01-13T02:55:53.0552923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,241.45,9.476,59.6,61.7,14,181
2025-01-13T02:55:53.1177911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,237.27,9.476,59.6,61.7,14,174
2025-01-13T02:55:53.1958832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,232.5,9.476,59.6,61.7,14,166
2025-01-13T02:55:53.2583691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,227.91,9.476,59.6,61.7,12,157
2025-01-13T02:55:53.3207659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,223.3,9.476,59.6,61.5,12,149
2025-01-13T02:55:53.3833457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,219.36,9.476,59.6,61.5,12,142
2025-01-13T02:55:53.4458680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.39,9.476,59.6,61.5,12,135
2025-01-13T02:55:53.5238543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,211.98,9.476,59.6,61.5,12,129
2025-01-13T02:55:53.5864045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,211.41,9.476,59.6,61.5,12,128
2025-01-13T02:55:53.6489412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,211.43,9.496,59.6,61.5,12,128
2025-01-13T02:55:53.7113611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,212,9.496,59.6,61.5,12,129
2025-01-13T02:55:53.7738709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,213.14,9.496,59.6,61.5,12,131
2025-01-13T02:55:53.8363520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,215.42,9.496,59.6,61.5,12,135
2025-01-13T02:55:53.9144353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,215.98,9.496,59.6,61.5,12,136
2025-01-13T02:55:53.9769331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,215.42,9.496,59.6,61.5,12,135
2025-01-13T02:55:54.0394644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,215.42,9.496,59.6,61.5,12,135
2025-01-13T02:55:54.1018751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,214.28,9.496,59.6,61.5,12,133
2025-01-13T02:55:54.1643139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,214.85,9.496,59.6,61.5,12,134
2025-01-13T02:55:54.2424866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,215.98,9.496,59.6,61.5,12,136
2025-01-13T02:55:54.3049969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.42,9.496,59.6,61.1,11,141
2025-01-13T02:55:54.3673899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,221.58,9.496,59.6,61.1,11,145
2025-01-13T02:55:54.4299861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.74,9.496,59.6,61.1,11,149
2025-01-13T02:55:54.4925063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,225.9,9.496,59.6,61.1,11,153
2025-01-13T02:55:54.5705083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,226.98,9.496,59.6,61.1,11,155
2025-01-13T02:55:54.6329589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,227.51,9.496,59.6,61.1,11,156
2025-01-13T02:55:54.6955547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,228.2,9.561,61,61.1,11,156
2025-01-13T02:55:54.7579076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,227.13,9.561,61,61.1,11,154
2025-01-13T02:55:54.8204520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,227.66,9.561,61,61.1,11,155
2025-01-13T02:55:54.8986390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,229.81,9.561,61,61.1,11,159
2025-01-13T02:55:54.9610766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,231.42,9.561,61,61.1,11,162
2025-01-13T02:55:55.0235823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,231.95,9.561,61,61.1,11,163
2025-01-13T02:55:55.0860194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,232.49,9.561,61,61.1,11,164
2025-01-13T02:55:55.1485127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,231.95,9.561,61,61.1,11,163
2025-01-13T02:55:55.2268507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,230.88,9.561,61,61.1,11,161
2025-01-13T02:55:55.2891401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,228.73,9.561,61,61,10,156
2025-01-13T02:55:55.3516297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,225.66,9.561,61,61,10,150
2025-01-13T02:55:55.4141541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,223.61,9.561,61,61,10,146
2025-01-13T02:55:55.4765902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,222.58,9.561,61,61,10,144
2025-01-13T02:55:55.5546631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.56,9.561,61,61,10,142
2025-01-13T02:55:55.6171993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,221.39,9.589,62.7,61,10,140
2025-01-13T02:55:55.6796262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.88,9.589,62.7,61,10,139
2025-01-13T02:55:55.7420885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.88,9.589,62.7,61,10,139
2025-01-13T02:55:55.8046717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,221.9,9.589,62.7,61,10,141
2025-01-13T02:55:55.8671335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,222.93,9.589,62.7,61,10,143
2025-01-13T02:55:55.9452253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,225.49,9.589,62.7,61,10,148
2025-01-13T02:55:56.0076635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.02,9.589,62.7,61,10,151
2025-01-13T02:55:56.0702306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,228.55,9.589,62.7,61,10,154
2025-01-13T02:55:56.1327074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.09,9.589,62.7,61,10,157
2025-01-13T02:55:56.1951038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.09,9.589,62.7,61,10,157
2025-01-13T02:55:56.2889940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.76,9.589,62.7,61.4,8,155
2025-01-13T02:55:56.3357414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,228.5,9.589,62.7,61.4,8,150
2025-01-13T02:55:56.3982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.15,9.589,62.7,61.4,8,147
2025-01-13T02:55:56.4608381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.7,9.589,62.7,61.4,8,146
2025-01-13T02:55:56.5231957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.7,9.589,62.7,61.4,8,146
2025-01-13T02:55:56.6012618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.15,9.589,62.7,61.4,8,147
2025-01-13T02:55:56.6638431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.82,9.532,64.2,61.4,8,149
2025-01-13T02:55:56.7262573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.27,9.532,64.2,61.4,8,150
2025-01-13T02:55:56.7887768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.09,9.532,64.2,61.4,8,154
2025-01-13T02:55:56.8513765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.9,9.532,64.2,61.4,8,158
2025-01-13T02:55:56.9294005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,235.63,9.532,64.2,61.4,8,164
2025-01-13T02:55:56.9917578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.45,9.532,64.2,61.4,8,168
2025-01-13T02:55:57.0543765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,240.19,9.532,64.2,61.4,8,174
2025-01-13T02:55:57.1167923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.64,9.532,64.2,61.4,8,175
2025-01-13T02:55:57.1792942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,245.2,9.532,64.2,61.4,8,185
2025-01-13T02:55:57.2574556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,248.4,9.532,64.2,61.4,8,192
2025-01-13T02:55:57.3198879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,250.86,9.532,64.2,61.8,8,197
2025-01-13T02:55:57.3823932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,253.59,9.532,64.2,61.8,8,203
2025-01-13T02:55:57.4502562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,255.86,9.532,64.2,61.8,8,208
2025-01-13T02:55:57.5073138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,257.68,9.532,64.2,61.8,8,212
2025-01-13T02:55:57.5854257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,258.13,9.532,64.2,61.8,8,213
2025-01-13T02:55:57.6479434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,257.83,9.481,64.4,61.8,8,212
2025-01-13T02:55:57.7103899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,256.46,9.481,64.4,61.8,8,209
2025-01-13T02:55:57.7728527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,255.09,9.481,64.4,61.8,8,206
2025-01-13T02:55:57.8354369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,253.27,9.481,64.4,61.8,8,202
2025-01-13T02:55:57.9135011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,250.99,9.481,64.4,61.8,8,197
2025-01-13T02:55:57.9759475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,248.7,9.481,64.4,61.8,8,192
2025-01-13T02:55:58.0385235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,246.41,9.481,64.4,61.8,8,187
2025-01-13T02:55:58.1009251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,244.58,9.481,64.4,61.8,8,183
2025-01-13T02:55:58.1634604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,243.67,9.481,64.4,61.8,8,181
2025-01-13T02:55:58.2416442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.46,9.481,64.4,61.8,8,174
2025-01-13T02:55:58.3040655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.47,9.481,64.4,62.1,5,168
2025-01-13T02:55:58.3665569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.76,9.481,64.4,62.1,5,163
2025-01-13T02:55:58.4290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.38,9.481,64.4,62.1,5,156
2025-01-13T02:55:58.4915132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.7,9.481,64.4,62.1,5,148
2025-01-13T02:55:58.5539315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.43,9.481,64.4,62.1,5,138
2025-01-13T02:55:58.6321489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.96,9.481,64.4,62.1,5,127
2025-01-13T02:55:58.6945510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.39,9.48,63,62.1,5,115
2025-01-13T02:55:58.7570307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,217.83,9.48,63,62.1,5,102
2025-01-13T02:55:58.8194706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.58,9.48,63,62.1,5,88
2025-01-13T02:55:58.8820872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,212.47,9.48,63,62.1,5,76
2025-01-13T02:55:58.9600945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,211.25,9.48,63,62.1,5,63
2025-01-13T02:55:59.0226438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,211.46,9.48,63,62.1,5,52
2025-01-13T02:55:59.0850728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,212.24,9.48,63,62.1,5,46
2025-01-13T02:55:59.1476416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,212.24,9.48,63,62.1,5,46
2025-01-13T02:55:59.2101109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.07,9.48,63,62.1,5,47
2025-01-13T02:55:59.2883073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,232.25,9.48,63,62.4,2,52
2025-01-13T02:55:59.3506823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,231.66,9.48,63,62.4,2,58
2025-01-13T02:55:59.4131129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.23,9.48,63,62.4,2,64
2025-01-13T02:55:59.4756493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.96,9.48,63,62.4,2,70
2025-01-13T02:55:59.5382271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.82,9.48,63,62.4,2,77
2025-01-13T02:55:59.6161685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.88,9.48,63,62.4,2,84
2025-01-13T02:55:59.6787392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.44,9.518,61.3,62.4,2,89
2025-01-13T02:55:59.7412133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.75,9.518,61.3,62.4,2,95
2025-01-13T02:55:59.8035922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.09,9.518,61.3,62.4,2,100
2025-01-13T02:55:59.8662308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.41,9.518,61.3,62.4,2,104
2025-01-13T02:55:59.9444045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.68,9.518,61.3,62.4,2,107
2025-01-13T02:56:00.0067336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.87,9.518,61.3,62.4,2,109
2025-01-13T02:56:00.0692128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.28,9.518,61.3,62.4,2,113
2025-01-13T02:56:00.1316798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.08,9.518,61.3,62.4,2,120
2025-01-13T02:56:00.1942138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.71,9.518,61.3,62.4,2,125
2025-01-13T02:56:00.2723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.84,9.518,61.3,62.4,4,128
2025-01-13T02:56:00.3348246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.59,9.518,61.3,62.4,4,127
2025-01-13T02:56:00.3972385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.82,9.518,61.3,62.4,4,124
2025-01-13T02:56:00.4597210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.83,9.518,61.3,62.4,4,120
2025-01-13T02:56:00.5222660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.34,9.518,61.3,62.4,4,118
2025-01-13T02:56:00.5847532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.87,9.518,61.3,62.4,4,116
2025-01-13T02:56:00.6628848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.21,9.545,60,62.4,4,113
2025-01-13T02:56:00.7252828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.86,9.545,60,62.4,4,107
2025-01-13T02:56:00.7878722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.62,9.545,60,62.4,4,101
2025-01-13T02:56:00.8502629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.8,9.545,60,62.4,4,91
2025-01-13T02:56:00.9128362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,216.75,9.545,60,62.4,4,84
2025-01-13T02:56:00.9908420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215.95,9.545,60,62.4,4,77
2025-01-13T02:56:01.0534597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,215.42,9.545,60,62.4,4,70
2025-01-13T02:56:01.1159479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,215.22,9.545,60,62.4,4,63
2025-01-13T02:56:01.1782842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,215.49,9.545,60,62.4,4,55
2025-01-13T02:56:01.2408857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,165.95,9.545,60,62.4,11,47
2025-01-13T02:56:01.3190071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,160.78,9.545,60,62.3,11,40
2025-01-13T02:56:01.3814995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,155.1,9.545,60,62.3,11,33
2025-01-13T02:56:01.4438399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,148.46,9.545,60,62.3,11,26
2025-01-13T02:56:01.5064012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,140.01,9.545,60,62.3,11,19
2025-01-13T02:56:01.5689664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,129.85,9.545,60,62.3,11,13
2025-01-13T02:56:01.6470846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,109.96,9.509,59.7,62.3,11,6
2025-01-13T02:56:01.7095814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,71.37,9.509,59.7,62.3,11,359
2025-01-13T02:56:01.7719358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,14.35,9.509,59.7,62.3,11,350
2025-01-13T02:56:01.8344330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,348.27,9.509,59.7,62.3,11,341
2025-01-13T02:56:01.8969809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,333.72,9.509,59.7,62.3,11,331
2025-01-13T02:56:01.9750783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,326.62,9.509,59.7,62.3,11,324
2025-01-13T02:56:02.0375522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,320.68,9.509,59.7,62.3,11,317
2025-01-13T02:56:02.1000417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,317.6,9.509,59.7,62.3,11,313
2025-01-13T02:56:02.1625511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,316.13,9.509,59.7,62.3,11,311
2025-01-13T02:56:02.2250421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,316.13,9.509,59.7,62.3,11,311
2025-01-13T02:56:02.3030790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,256.03,9.509,59.7,62,3,311
2025-01-13T02:56:02.3655546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,255.66,9.509,59.7,62,3,313
2025-01-13T02:56:02.4281686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,254.12,9.509,59.7,62,3,320
2025-01-13T02:56:02.4905926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.69,9.509,59.7,62,3,337
2025-01-13T02:56:02.5530608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,234.58,9.509,59.7,62,3,9
2025-01-13T02:56:02.6311816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,222.39,9.509,59.7,62,3,51
2025-01-13T02:56:02.6936506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.75,9.472,60.4,62,3,97
2025-01-13T02:56:02.7561643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.01,9.472,60.4,62,3,138
2025-01-13T02:56:02.8187244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.62,9.472,60.4,62,3,171
2025-01-13T02:56:02.8812110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.66,9.472,60.4,62,3,192
2025-01-13T02:56:02.9437508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.07,9.472,60.4,62,3,211
2025-01-13T02:56:03.0217022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,251.31,9.472,60.4,62,3,226
2025-01-13T02:56:03.0841547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,253.09,9.472,60.4,62,3,235
2025-01-13T02:56:03.1465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,254.54,9.472,60.4,62,3,243
2025-01-13T02:56:03.2091867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,255.37,9.472,60.4,62,3,248
2025-01-13T02:56:03.2716799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.85,9.472,60.4,62,1,248
2025-01-13T02:56:03.3497708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.55,9.472,60.4,61.7,1,242
2025-01-13T02:56:03.4122955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.89,9.472,60.4,61.7,1,231
2025-01-13T02:56:03.4746620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.86,9.472,60.4,61.7,1,217
2025-01-13T02:56:03.5372870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.4,9.472,60.4,61.7,1,200
2025-01-13T02:56:03.5996756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.81,9.472,60.4,61.7,1,183
2025-01-13T02:56:03.6778452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.29,9.467,61.3,61.7,1,169
2025-01-13T02:56:03.7403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.91,9.467,61.3,61.7,1,154
2025-01-13T02:56:03.8028420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.74,9.467,61.3,61.7,1,140
2025-01-13T02:56:03.8652120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.79,9.467,61.3,61.7,1,127
2025-01-13T02:56:03.9278083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.14,9.467,61.3,61.7,1,116
2025-01-13T02:56:04.0058985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.8,9.467,61.3,61.7,1,109
2025-01-13T02:56:04.0683131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.68,9.467,61.3,61.7,1,106
2025-01-13T02:56:04.1307579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.8,9.467,61.3,61.7,1,109
2025-01-13T02:56:04.1933586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.14,9.467,61.3,61.7,1,116
2025-01-13T02:56:04.2558151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.61,9.467,61.3,61.7,3,123
2025-01-13T02:56:04.3338811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.12,9.467,61.3,61.4,3,131
2025-01-13T02:56:04.3963808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.58,9.467,61.3,61.4,3,138
2025-01-13T02:56:04.4588961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.89,9.467,61.3,61.4,3,144
2025-01-13T02:56:04.5214133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.24,9.467,61.3,61.4,3,150
2025-01-13T02:56:04.5838516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.62,9.467,61.3,61.4,3,156
2025-01-13T02:56:04.6618855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.32,9.459,62,61.4,3,161
2025-01-13T02:56:04.7243859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.03,9.459,62,61.4,3,164
2025-01-13T02:56:04.7870067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.74,9.459,62,61.4,3,167
2025-01-13T02:56:04.8494530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.93,9.459,62,61.4,3,172
2025-01-13T02:56:04.9119773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.65,9.459,62,61.4,3,175
2025-01-13T02:56:04.9742982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.65,9.459,62,61.4,3,175
2025-01-13T02:56:05.0524524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.21,9.459,62,61.4,3,169
2025-01-13T02:56:05.1149723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.55,9.459,62,61.4,3,162
2025-01-13T02:56:05.1774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235,9.459,62,61.4,3,151
2025-01-13T02:56:05.2399962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.23,9.459,62,61.4,9,140
2025-01-13T02:56:05.3024823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.08,9.459,62,61.8,9,129
2025-01-13T02:56:05.3805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.18,9.459,62,61.8,9,123
2025-01-13T02:56:05.4430287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.79,9.459,62,61.8,9,116
2025-01-13T02:56:05.5055942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,207.42,9.459,62,61.8,9,109
2025-01-13T02:56:05.5681008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,204.54,9.459,62,61.8,9,103
2025-01-13T02:56:05.6304222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,202.89,9.441,62.6,61.8,9,99
2025-01-13T02:56:05.7085565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.41,9.441,62.6,61.8,9,98
2025-01-13T02:56:05.7710804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,204.33,9.441,62.6,61.8,9,102
2025-01-13T02:56:05.8335230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.69,9.441,62.6,61.8,9,109
2025-01-13T02:56:05.8960261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.55,9.441,62.6,61.8,9,117
2025-01-13T02:56:05.9585710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.49,9.441,62.6,61.8,9,121
2025-01-13T02:56:06.0365877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.43,9.441,62.6,61.8,9,125
2025-01-13T02:56:06.0991708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.88,9.441,62.6,61.8,9,128
2025-01-13T02:56:06.1616858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.85,9.441,62.6,61.8,9,130
2025-01-13T02:56:06.2240076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.31,9.441,62.6,61.8,9,133
2025-01-13T02:56:06.2866671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,218.78,9.441,62.6,62.5,11,136
2025-01-13T02:56:06.3648021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.41,9.441,62.6,62.5,11,139
2025-01-13T02:56:06.4272172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,222.58,9.441,62.6,62.5,11,143
2025-01-13T02:56:06.4896265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,225.83,9.441,62.6,62.5,11,149
2025-01-13T02:56:06.5520375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,228,9.441,62.6,62.5,11,153
2025-01-13T02:56:06.6145964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.16,9.441,62.6,62.5,11,157
2025-01-13T02:56:06.6927908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,231.97,9.466,63,62.5,11,160
2025-01-13T02:56:06.7552666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,233.59,9.466,63,62.5,11,163
2025-01-13T02:56:06.8177297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.67,9.466,63,62.5,11,165
2025-01-13T02:56:06.8802387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,235.74,9.466,63,62.5,11,167
2025-01-13T02:56:06.9426771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,235.74,9.466,63,62.5,11,167
2025-01-13T02:56:07.0208607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,236.82,9.466,63,62.5,11,169
2025-01-13T02:56:07.0832434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,237.89,9.466,63,62.5,11,171
2025-01-13T02:56:07.1458021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,239.51,9.466,63,62.5,11,174
2025-01-13T02:56:07.2082862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.04,9.466,63,62.5,11,175
2025-01-13T02:56:07.2864484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,243.58,9.466,63,63.2,9,181
2025-01-13T02:56:07.3331885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,244.56,9.466,63,63.2,9,183
2025-01-13T02:56:07.4112656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.05,9.466,63,63.2,9,184
2025-01-13T02:56:07.4738164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,246.02,9.466,63,63.2,9,186
2025-01-13T02:56:07.5363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,246.02,9.466,63,63.2,9,186
2025-01-13T02:56:07.5987558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,246.51,9.466,63,63.2,9,187
2025-01-13T02:56:07.6613501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,246.34,9.537,62.7,63.2,9,187
2025-01-13T02:56:07.7393563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,244.88,9.537,62.7,63.2,9,184
2025-01-13T02:56:07.8018243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,244.4,9.537,62.7,63.2,9,183
2025-01-13T02:56:07.8644208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,244.4,9.537,62.7,63.2,9,183
2025-01-13T02:56:07.9268847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,244.4,9.537,62.7,63.2,9,183
2025-01-13T02:56:07.9893974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,245.86,9.537,62.7,63.2,9,186
2025-01-13T02:56:08.0675068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,246.83,9.537,62.7,63.2,9,188
2025-01-13T02:56:08.1298081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,246.34,9.537,62.7,63.2,9,187
2025-01-13T02:56:08.1924758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,244.4,9.537,62.7,63.2,9,183
2025-01-13T02:56:08.2548973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,245.21,9.537,62.7,63.2,6,186
2025-01-13T02:56:08.3173404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.73,9.537,62.7,63.4,6,169
2025-01-13T02:56:08.3953606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,235.65,9.537,62.7,63.4,6,161
2025-01-13T02:56:08.4579906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.21,9.537,62.7,63.4,6,152
2025-01-13T02:56:08.5205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.82,9.537,62.7,63.4,6,143
2025-01-13T02:56:08.5829541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.48,9.537,62.7,63.4,6,134
2025-01-13T02:56:08.6453355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.93,9.537,62.7,63.4,6,127
2025-01-13T02:56:08.7234880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.43,9.537,62.7,63.4,6,120
2025-01-13T02:56:08.7859581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.38,9.537,62.7,63.4,6,117
2025-01-13T02:56:08.8484705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.38,9.537,62.7,63.4,6,117
2025-01-13T02:56:08.9109770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.21,9.618,61.7,63.4,6,118
2025-01-13T02:56:08.9733903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.97,9.618,61.7,63.4,6,123
2025-01-13T02:56:09.0515966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.12,9.618,61.7,63.4,6,129
2025-01-13T02:56:09.1140143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.04,9.618,61.7,63.4,6,137
2025-01-13T02:56:09.1765208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.39,9.618,61.7,63.4,6,146
2025-01-13T02:56:09.2388986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.22,9.618,61.7,63.4,3,155
2025-01-13T02:56:09.3015550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.31,9.618,61.7,63.4,3,164
2025-01-13T02:56:09.3795750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.26,9.618,61.7,63.4,3,168
2025-01-13T02:56:09.4421163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.97,9.618,61.7,63.4,3,171
2025-01-13T02:56:09.5045066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.2,9.618,61.7,63.4,3,172
2025-01-13T02:56:09.5671125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.2,9.618,61.7,63.4,3,172
2025-01-13T02:56:09.6296039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.68,9.618,61.7,63.4,3,174
2025-01-13T02:56:09.6920921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.68,9.618,61.7,63.4,3,174
2025-01-13T02:56:09.7700858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.43,9.586,61,63.4,3,171
2025-01-13T02:56:09.8326820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.48,9.586,61,63.4,3,167
2025-01-13T02:56:09.8951626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.54,9.586,61,63.4,3,163
2025-01-13T02:56:09.9577132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.13,9.586,61,63.4,3,157
2025-01-13T02:56:10.0201689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.98,9.586,61,63.4,3,152
2025-01-13T02:56:10.0982327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.3,9.586,61,63.4,3,149
2025-01-13T02:56:10.1606644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.62,9.586,61,63.4,3,146
2025-01-13T02:56:10.2231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.18,9.586,61,63.4,3,144
2025-01-13T02:56:10.2856653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.33,9.586,61,63.6,4,144
2025-01-13T02:56:10.3481729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.33,9.586,61,63.6,4,144
2025-01-13T02:56:10.4263522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,232.46,9.586,61,63.6,4,148
2025-01-13T02:56:10.4887390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.88,9.586,61,63.6,4,153
2025-01-13T02:56:10.5512536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.61,9.586,61,63.6,4,159
2025-01-13T02:56:10.6136319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.77,9.586,61,63.6,4,163
2025-01-13T02:56:10.6774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.52,9.451,61.7,63.6,4,164
2025-01-13T02:56:10.7542337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.81,9.451,61.7,63.6,4,165
2025-01-13T02:56:10.8168494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.81,9.451,61.7,63.6,4,165
2025-01-13T02:56:10.8791910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.52,9.451,61.7,63.6,4,164
2025-01-13T02:56:10.9417512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.22,9.451,61.7,63.6,4,163
2025-01-13T02:56:11.0042260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.34,9.451,61.7,63.6,4,160
2025-01-13T02:56:11.0824235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.17,9.451,61.7,63.6,4,156
2025-01-13T02:56:11.1448116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.02,9.451,61.7,63.6,4,152
2025-01-13T02:56:11.2073835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.3,9.451,61.7,63.6,4,146
2025-01-13T02:56:11.2855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.43,9.451,61.7,63.9,8,140
2025-01-13T02:56:11.3322559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.81,9.451,61.7,63.9,8,132
2025-01-13T02:56:11.4104421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.77,9.451,61.7,63.9,8,123
2025-01-13T02:56:11.4729157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.65,9.451,61.7,63.9,8,116
2025-01-13T02:56:11.5353293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,211,9.451,61.7,63.9,8,110
2025-01-13T02:56:11.5978468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,209.68,9.451,61.7,63.9,8,107
2025-01-13T02:56:11.6604214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.08,9.422,63.3,63.9,8,106
2025-01-13T02:56:11.7228764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.52,9.422,63.3,63.9,8,107
2025-01-13T02:56:11.8009844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.08,9.422,63.3,63.9,8,106
2025-01-13T02:56:11.8634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,207.05,9.422,63.3,63.9,8,99
2025-01-13T02:56:11.9259730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.33,9.422,63.3,63.9,8,95
2025-01-13T02:56:11.9885338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.48,9.422,63.3,63.9,8,93
2025-01-13T02:56:12.0508150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.48,9.422,63.3,63.9,8,93
2025-01-13T02:56:12.1289617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.33,9.422,63.3,63.9,8,95
2025-01-13T02:56:12.1914444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.21,9.422,63.3,63.9,8,104
2025-01-13T02:56:12.2539650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.41,9.422,63.3,63.9,9,116
2025-01-13T02:56:12.3164645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.06,9.422,63.3,63.6,9,130
2025-01-13T02:56:12.3789290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.41,9.422,63.3,63.6,9,141
2025-01-13T02:56:12.4571615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.82,9.422,63.3,63.6,9,148
2025-01-13T02:56:12.5195018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.8,9.422,63.3,63.6,9,150
2025-01-13T02:56:12.5821283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.82,9.422,63.3,63.6,9,148
2025-01-13T02:56:12.6445542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.62,9.566,64.4,63.6,9,142
2025-01-13T02:56:12.7070094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.24,9.566,64.4,63.6,9,135
2025-01-13T02:56:12.7850329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.87,9.566,64.4,63.6,9,128
2025-01-13T02:56:12.8476077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.5,9.566,64.4,63.6,9,121
2025-01-13T02:56:12.9100603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.63,9.566,64.4,63.6,9,115
2025-01-13T02:56:12.9726295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.76,9.566,64.4,63.6,9,109
2025-01-13T02:56:13.0350547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.38,9.566,64.4,63.6,9,104
2025-01-13T02:56:13.1130926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.38,9.566,64.4,63.6,9,104
2025-01-13T02:56:13.1755820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.38,9.566,64.4,63.6,9,104
2025-01-13T02:56:13.2381396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,202.66,9.566,64.4,63.6,12,107
2025-01-13T02:56:13.3006346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,204.18,9.566,64.4,63.2,12,110
2025-01-13T02:56:13.3630594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,204.18,9.566,64.4,63.2,12,110
2025-01-13T02:56:13.4412382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.93,9.566,64.4,63.2,12,113
2025-01-13T02:56:13.5037075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.42,9.566,64.4,63.2,12,126
2025-01-13T02:56:13.5661286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,222.5,9.566,64.4,63.2,12,142
2025-01-13T02:56:13.6286400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,231.44,9.666,64.2,63.2,12,158
2025-01-13T02:56:13.6911789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,238.66,9.666,64.2,63.2,12,171
2025-01-13T02:56:13.7693381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,244.2,9.666,64.2,63.2,12,181
2025-01-13T02:56:13.8316553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,248.08,9.666,64.2,63.2,12,188
2025-01-13T02:56:13.8942632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,251.4,9.666,64.2,63.2,12,194
2025-01-13T02:56:13.9567519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,252.51,9.666,64.2,63.2,12,196
2025-01-13T02:56:14.0191449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,250.29,9.666,64.2,63.2,12,192
2025-01-13T02:56:14.0817310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,245.86,9.666,64.2,63.2,12,184
2025-01-13T02:56:14.1598547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,234.22,9.666,64.2,63.2,12,163
2025-01-13T02:56:14.2223292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,223.64,9.666,64.2,63.2,12,144
2025-01-13T02:56:14.2848394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.32,9.666,64.2,63.2,11,127
2025-01-13T02:56:14.3472429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,209.89,9.666,64.2,63.2,11,117
2025-01-13T02:56:14.4098046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.25,9.666,64.2,63.2,11,114
2025-01-13T02:56:14.4877995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.71,9.666,64.2,63.2,11,113
2025-01-13T02:56:14.5503730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.25,9.666,64.2,63.2,11,114
2025-01-13T02:56:14.6129112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.43,9.666,64.2,63.2,11,118
2025-01-13T02:56:14.6753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.71,9.651,63.3,63.2,11,123
2025-01-13T02:56:14.7377781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.88,9.651,63.3,63.2,11,127
2025-01-13T02:56:14.8158895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,217.58,9.651,63.3,63.2,11,132
2025-01-13T02:56:14.8784915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.73,9.651,63.3,63.2,11,136
2025-01-13T02:56:14.9408767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,224.57,9.651,63.3,63.2,11,145
2025-01-13T02:56:15.0032447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,229.38,9.651,63.3,63.2,11,154
2025-01-13T02:56:15.0657758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,234.19,9.651,63.3,63.2,11,163
2025-01-13T02:56:15.1439052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,237.92,9.651,63.3,63.2,11,170
2025-01-13T02:56:15.2063691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,236.85,9.651,63.3,63.2,11,168
2025-01-13T02:56:15.2845635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,233.23,9.651,63.3,63.4,11,161
2025-01-13T02:56:15.3313827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.89,9.651,63.3,63.4,11,151
2025-01-13T02:56:15.3938725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,220.38,9.651,63.3,63.4,11,137
2025-01-13T02:56:15.4720609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.82,9.651,63.3,63.4,11,123
2025-01-13T02:56:15.5345097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,207.38,9.651,63.3,63.4,11,113
2025-01-13T02:56:15.5970158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,204.64,9.651,63.3,63.4,11,108
2025-01-13T02:56:15.6594837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,203.65,9.615,62.5,63.4,11,107
2025-01-13T02:56:15.7219062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.95,9.615,62.5,63.4,11,113
2025-01-13T02:56:15.8000082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.22,9.615,62.5,63.4,11,119
2025-01-13T02:56:15.8625437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.94,9.615,62.5,63.4,11,124
2025-01-13T02:56:15.9249959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.03,9.615,62.5,63.4,11,126
2025-01-13T02:56:15.9875485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.65,9.615,62.5,63.4,11,129
2025-01-13T02:56:16.0498757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.81,9.615,62.5,63.4,11,133
2025-01-13T02:56:16.1280208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,219.43,9.615,62.5,63.4,11,136
2025-01-13T02:56:16.1905225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,219.43,9.615,62.5,63.4,11,136
2025-01-13T02:56:16.2530347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,214.04,9.615,62.5,63.4,16,134
2025-01-13T02:56:16.3155460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,212.75,9.615,62.5,63.4,16,132
2025-01-13T02:56:16.3780293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,210.8,9.615,62.5,63.4,16,129
2025-01-13T02:56:16.4405668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,210.15,9.615,62.5,63.4,16,128
2025-01-13T02:56:16.5186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,207.54,9.615,62.5,63.4,16,124
2025-01-13T02:56:16.5811079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,205.57,9.615,62.5,63.4,16,121
2025-01-13T02:56:16.6435595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.58,9.615,62.5,63.4,16,118
2025-01-13T02:56:16.7061649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.58,9.615,62.5,63.4,16,118
2025-01-13T02:56:16.7685793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.39,9.602,62,63.4,16,118
2025-01-13T02:56:16.8467089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,204.06,9.602,62,63.4,16,119
2025-01-13T02:56:16.9091481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,205.38,9.602,62,63.4,16,121
2025-01-13T02:56:16.9716718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,209.96,9.602,62,63.4,16,128
2025-01-13T02:56:17.0342109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,211.91,9.602,62,63.4,16,131
2025-01-13T02:56:17.0965802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,213.2,9.602,62,63.4,16,133
2025-01-13T02:56:17.1746841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,213.85,9.602,62,63.4,16,134
2025-01-13T02:56:17.2370944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,211.34,9.602,62,63.4,19,133
2025-01-13T02:56:17.2997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.19,9.602,62,63.3,19,130
2025-01-13T02:56:17.3620982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,207.1,9.602,62,63.3,19,127
2025-01-13T02:56:17.4247359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.71,9.602,62,63.3,19,125
2025-01-13T02:56:17.5029447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205,9.602,62,63.3,19,124
2025-01-13T02:56:17.5653186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.71,9.602,62,63.3,19,125
2025-01-13T02:56:17.6277061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,208.41,9.609,61.7,63.3,19,129
2025-01-13T02:56:17.6902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.18,9.609,61.7,63.3,19,133
2025-01-13T02:56:17.7527454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,214.61,9.609,61.7,63.3,19,138
2025-01-13T02:56:17.8308770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,219.38,9.609,61.7,63.3,19,145
2025-01-13T02:56:17.8933838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,223.42,9.609,61.7,63.3,19,151
2025-01-13T02:56:17.9558977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,226.78,9.609,61.7,63.3,19,156
2025-01-13T02:56:18.0183227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,230.79,9.609,61.7,63.3,19,162
2025-01-13T02:56:18.0808123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,234.12,9.609,61.7,63.3,19,167
2025-01-13T02:56:18.1589953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,236.78,9.609,61.7,63.3,19,171
2025-01-13T02:56:18.2212858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,239.44,9.609,61.7,63.3,19,175
2025-01-13T02:56:18.2838773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,243.2,9.609,61.7,63.3,13,181
2025-01-13T02:56:18.3463278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,244.35,9.609,61.7,63.3,13,183
2025-01-13T02:56:18.4088495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,246.07,9.609,61.7,63.3,13,186
2025-01-13T02:56:18.4869149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,245.5,9.609,61.7,63.3,13,185
2025-01-13T02:56:18.5493665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,244.35,9.609,61.7,63.3,13,183
2025-01-13T02:56:18.6119738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,243.2,9.609,61.7,63.3,13,181
2025-01-13T02:56:18.6744539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,243.37,9.568,62.1,63.3,13,181
2025-01-13T02:56:18.7367966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,239.91,9.568,62.1,63.3,13,175
2025-01-13T02:56:18.7993816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,239.33,9.568,62.1,63.3,13,174
2025-01-13T02:56:18.8774647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,238.18,9.568,62.1,63.3,13,172
2025-01-13T02:56:18.9399962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,237.61,9.568,62.1,63.3,13,171
2025-01-13T02:56:19.0023622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,237.61,9.568,62.1,63.3,13,171
2025-01-13T02:56:19.0648840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,238.18,9.568,62.1,63.3,13,172
2025-01-13T02:56:19.1273501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,239.91,9.568,62.1,63.3,13,175
2025-01-13T02:56:19.2054777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,239.91,9.568,62.1,63.3,13,175
2025-01-13T02:56:19.2837343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,244.47,9.568,62.1,63.7,7,184
2025-01-13T02:56:19.3305559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,246.58,9.568,62.1,63.7,7,189
2025-01-13T02:56:19.3929992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,248.26,9.568,62.1,63.7,7,193
2025-01-13T02:56:19.4554611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,249.1,9.568,62.1,63.7,7,195
2025-01-13T02:56:19.5335735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,249.95,9.568,62.1,63.7,7,197
2025-01-13T02:56:19.5960624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,249.1,9.568,62.1,63.7,7,195
2025-01-13T02:56:19.6586786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,248.94,9.462,63.2,63.7,7,193
2025-01-13T02:56:19.7209817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,247.66,9.462,63.2,63.7,7,190
2025-01-13T02:56:19.7834719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,247.24,9.462,63.2,63.7,7,189
2025-01-13T02:56:19.8617071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,247.24,9.462,63.2,63.7,7,189
2025-01-13T02:56:19.9241819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,247.66,9.462,63.2,63.7,7,190
2025-01-13T02:56:19.9866039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,248.09,9.462,63.2,63.7,7,191
2025-01-13T02:56:20.0490960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,249.36,9.462,63.2,63.7,7,194
2025-01-13T02:56:20.1115249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,251.05,9.462,63.2,63.7,7,198
2025-01-13T02:56:20.1896596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,254.01,9.462,63.2,63.7,7,205
2025-01-13T02:56:20.2521629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,254.64,9.462,63.2,63.7,5,213
2025-01-13T02:56:20.3146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,256.73,9.462,63.2,64,5,219
2025-01-13T02:56:20.3770495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,258.35,9.462,63.2,64,5,224
2025-01-13T02:56:20.4396218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,259.63,9.462,63.2,64,5,228
2025-01-13T02:56:20.5177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,260.58,9.462,63.2,64,5,231
2025-01-13T02:56:20.5803212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,261.2,9.462,63.2,64,5,233
2025-01-13T02:56:20.6427543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,263.18,9.406,64.6,64,5,236
2025-01-13T02:56:20.7051813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,263.49,9.406,64.6,64,5,237
2025-01-13T02:56:20.7675788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,263.79,9.406,64.6,64,5,238
2025-01-13T02:56:20.8303137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,263.49,9.406,64.6,64,5,237
2025-01-13T02:56:20.9083191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,262.87,9.406,64.6,64,5,235
2025-01-13T02:56:20.9708430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,261.93,9.406,64.6,64,5,232
2025-01-13T02:56:21.0331925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,260.33,9.406,64.6,64,5,227
2025-01-13T02:56:21.0957298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,259.36,9.406,64.6,64,5,224
2025-01-13T02:56:21.1582147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,257.72,9.406,64.6,64,5,219
2025-01-13T02:56:21.2363108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.59,9.406,64.6,64,2,216
2025-01-13T02:56:21.2987949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,250.28,9.406,64.6,64,2,214
2025-01-13T02:56:21.3612072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.12,9.406,64.6,64,2,213
2025-01-13T02:56:21.4237854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.12,9.406,64.6,64,2,213
2025-01-13T02:56:21.4862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,249.96,9.406,64.6,64,2,212
2025-01-13T02:56:21.5644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.31,9.406,64.6,64,2,208
2025-01-13T02:56:21.6269099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.64,9.406,64.6,64,2,204
2025-01-13T02:56:21.6892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.94,9.458,65.2,64,2,197
2025-01-13T02:56:21.7517042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.39,9.458,65.2,64,2,188
2025-01-13T02:56:21.8142913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.17,9.458,65.2,64,2,181
2025-01-13T02:56:21.8925076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.12,9.458,65.2,64,2,175
2025-01-13T02:56:21.9548376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.91,9.458,65.2,64,2,168
2025-01-13T02:56:22.0173907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.05,9.458,65.2,64,2,163
2025-01-13T02:56:22.0799257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.38,9.458,65.2,64,2,159
2025-01-13T02:56:22.1423503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.88,9.458,65.2,64,2,156
2025-01-13T02:56:22.2204693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.39,9.458,65.2,64,2,153
2025-01-13T02:56:22.2830086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.55,9.458,65.2,63.8,2,148
2025-01-13T02:56:22.3454609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.62,9.458,65.2,63.8,2,142
2025-01-13T02:56:22.4079625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.73,9.458,65.2,63.8,2,136
2025-01-13T02:56:22.4704327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.76,9.458,65.2,63.8,2,129
2025-01-13T02:56:22.5485355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.75,9.458,65.2,63.8,2,121
2025-01-13T02:56:22.6110464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.97,9.458,65.2,63.8,2,114
2025-01-13T02:56:22.6735510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.81,9.518,64.3,63.8,2,110
2025-01-13T02:56:22.7359196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.81,9.518,64.3,63.8,2,110
2025-01-13T02:56:22.7983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.91,9.518,64.3,63.8,2,111
2025-01-13T02:56:22.8765899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.01,9.518,64.3,63.8,2,112
2025-01-13T02:56:22.9390024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.43,9.518,64.3,63.8,2,116
2025-01-13T02:56:23.0014961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.89,9.518,64.3,63.8,2,120
2025-01-13T02:56:23.0639436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.13,9.518,64.3,63.8,2,122
2025-01-13T02:56:23.1265590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.38,9.518,64.3,63.8,2,124
2025-01-13T02:56:23.1890467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.01,9.518,64.3,63.8,2,121
2025-01-13T02:56:23.2670636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.88,9.518,64.3,63.8,6,118
2025-01-13T02:56:23.3296403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.64,9.518,64.3,63.1,6,118
2025-01-13T02:56:23.3920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.64,9.518,64.3,63.1,6,118
2025-01-13T02:56:23.4545946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.34,9.518,64.3,63.1,6,120
2025-01-13T02:56:23.5169324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.1,9.518,64.3,63.1,6,125
2025-01-13T02:56:23.5951908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.99,9.518,64.3,63.1,6,133
2025-01-13T02:56:23.6575909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.72,9.549,62.7,63.1,6,143
2025-01-13T02:56:23.7201998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.11,9.549,62.7,63.1,6,152
2025-01-13T02:56:23.7825474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,234.39,9.549,62.7,63.1,6,158
2025-01-13T02:56:23.8451857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.31,9.549,62.7,63.1,6,163
2025-01-13T02:56:23.9232204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.84,9.549,62.7,63.1,6,167
2025-01-13T02:56:23.9856499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239,9.549,62.7,63.1,6,170
2025-01-13T02:56:24.0481370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239,9.549,62.7,63.1,6,170
2025-01-13T02:56:24.1106439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.46,9.549,62.7,63.1,6,166
2025-01-13T02:56:24.1730987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.16,9.549,62.7,63.1,6,160
2025-01-13T02:56:24.2512368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.91,9.549,62.7,63.1,11,152
2025-01-13T02:56:24.3137353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.68,9.549,62.7,62.4,11,143
2025-01-13T02:56:24.3762854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.82,9.549,62.7,62.4,11,134
2025-01-13T02:56:24.4387095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,214.56,9.549,62.7,62.4,11,128
2025-01-13T02:56:24.5011702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,212.39,9.549,62.7,62.4,11,124
2025-01-13T02:56:24.5793686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,210.75,9.549,62.7,62.4,11,121
2025-01-13T02:56:24.6418764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,209.63,9.533,61.5,62.4,11,120
2025-01-13T02:56:24.7041996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,209.63,9.533,61.5,62.4,11,120
2025-01-13T02:56:24.7667315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,209.08,9.533,61.5,62.4,11,119
2025-01-13T02:56:24.8292273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,209.08,9.533,61.5,62.4,11,119
2025-01-13T02:56:24.9073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.54,9.533,61.5,62.4,11,118
2025-01-13T02:56:24.9699107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.54,9.533,61.5,62.4,11,118
2025-01-13T02:56:25.0323603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,210.18,9.533,61.5,62.4,11,121
2025-01-13T02:56:25.0947760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,211.82,9.533,61.5,62.4,11,124
2025-01-13T02:56:25.1571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.36,9.533,61.5,62.4,11,125
2025-01-13T02:56:25.2353477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,208.76,9.533,61.5,62.4,13,123
2025-01-13T02:56:25.2979302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,207.02,9.533,61.5,62.5,13,120
2025-01-13T02:56:25.3604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,203.4,9.533,61.5,62.5,13,114
2025-01-13T02:56:25.4228811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,200.35,9.533,61.5,62.5,13,109
2025-01-13T02:56:25.4853012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,199.12,9.533,61.5,62.5,13,107
2025-01-13T02:56:25.5477748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,199.12,9.533,61.5,62.5,13,107
2025-01-13T02:56:25.6259728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,200.96,9.533,61.5,62.5,13,110
2025-01-13T02:56:25.6883711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.74,9.473,62.1,62.5,13,116
2025-01-13T02:56:25.7508756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,207.77,9.473,62.1,62.5,13,121
2025-01-13T02:56:25.8133965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,210.17,9.473,62.1,62.5,13,125
2025-01-13T02:56:25.8758528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,212.56,9.473,62.1,62.5,13,129
2025-01-13T02:56:25.9539367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,212.56,9.473,62.1,62.5,13,129
2025-01-13T02:56:26.0164889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,211.36,9.473,62.1,62.5,13,127
2025-01-13T02:56:26.0790769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.97,9.473,62.1,62.5,13,123
2025-01-13T02:56:26.1414559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,205.35,9.473,62.1,62.5,13,117
2025-01-13T02:56:26.2038867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,204.13,9.473,62.1,62.5,13,115
2025-01-13T02:56:26.2820086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,203.52,9.473,62.1,62.5,13,114
2025-01-13T02:56:26.3486213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.89,9.473,62.1,63.1,13,114
2025-01-13T02:56:26.4069410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.89,9.473,62.1,63.1,13,114
2025-01-13T02:56:26.4696406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.89,9.473,62.1,63.1,13,114
2025-01-13T02:56:26.5319334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.89,9.473,62.1,63.1,13,114
2025-01-13T02:56:26.6101694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,202.67,9.473,62.1,63.1,13,112
2025-01-13T02:56:26.6726220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,202.68,9.458,63.8,63.1,13,111
2025-01-13T02:56:26.7351588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,202.07,9.458,63.8,63.1,13,110
2025-01-13T02:56:26.7975154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,200.83,9.458,63.8,63.1,13,108
2025-01-13T02:56:26.8600876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,198.34,9.458,63.8,63.1,13,104
2025-01-13T02:56:26.9381973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,197.08,9.458,63.8,63.1,13,102
2025-01-13T02:56:27.0006282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,196.45,9.458,63.8,63.1,13,101
2025-01-13T02:56:27.0631426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,197.71,9.458,63.8,63.1,13,103
2025-01-13T02:56:27.1255309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,199.59,9.458,63.8,63.1,13,106
2025-01-13T02:56:27.1881634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,202.07,9.458,63.8,63.1,13,110
2025-01-13T02:56:27.2662489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.48,9.458,63.8,63.1,8,116
2025-01-13T02:56:27.3286837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.47,9.458,63.8,63.6,8,120
2025-01-13T02:56:27.3912354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.7,9.458,63.8,63.6,8,125
2025-01-13T02:56:27.4537525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.39,9.458,63.8,63.6,8,131
2025-01-13T02:56:27.5161291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.64,9.458,63.8,63.6,8,136
2025-01-13T02:56:27.5786468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.45,9.458,63.8,63.6,8,140
2025-01-13T02:56:27.6566992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.04,9.535,64.9,63.6,8,142
2025-01-13T02:56:27.7192327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.85,9.535,64.9,63.6,8,146
2025-01-13T02:56:27.7816869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.75,9.535,64.9,63.6,8,148
2025-01-13T02:56:27.8442464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.65,9.535,64.9,63.6,8,150
2025-01-13T02:56:27.9067287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,231.11,9.535,64.9,63.6,8,151
2025-01-13T02:56:27.9847263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.01,9.535,64.9,63.6,8,153
2025-01-13T02:56:28.0473612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.47,9.535,64.9,63.6,8,154
2025-01-13T02:56:28.1097517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.38,9.535,64.9,63.6,8,156
2025-01-13T02:56:28.1721621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.83,9.535,64.9,63.6,8,157
2025-01-13T02:56:28.2347422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.62,9.535,64.9,63.6,9,156
2025-01-13T02:56:28.3128098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.88,9.535,64.9,64,9,152
2025-01-13T02:56:28.3753950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,225.55,9.535,64.9,64,9,141
2025-01-13T02:56:28.4377999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.27,9.535,64.9,64,9,128
2025-01-13T02:56:28.5003823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.02,9.535,64.9,64,9,115
2025-01-13T02:56:28.5628609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.81,9.535,64.9,64,9,102
2025-01-13T02:56:28.6408250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,202.07,9.535,64.9,64,9,92
2025-01-13T02:56:28.7033789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,199.34,9.613,64.6,64,9,86
2025-01-13T02:56:28.7658473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,199.34,9.613,64.6,64,9,86
2025-01-13T02:56:28.8284035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,200.74,9.613,64.6,64,9,89
2025-01-13T02:56:28.8908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,203.55,9.613,64.6,64,9,95
2025-01-13T02:56:28.9689880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.49,9.613,64.6,64,9,97
2025-01-13T02:56:29.0313905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,205.9,9.613,64.6,64,9,100
2025-01-13T02:56:29.0938297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,205.9,9.613,64.6,64,9,100
2025-01-13T02:56:29.1564528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,205.9,9.613,64.6,64,9,100
2025-01-13T02:56:29.2190536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.59,9.613,64.6,64,8,102
2025-01-13T02:56:29.2969989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,210.48,9.613,64.6,64.1,8,104
2025-01-13T02:56:29.3595322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,211.76,9.613,64.6,64.1,8,107
2025-01-13T02:56:29.4219729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.19,9.613,64.6,64.1,8,108
2025-01-13T02:56:29.4843928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.19,9.613,64.6,64.1,8,108
2025-01-13T02:56:29.5469137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.19,9.613,64.6,64.1,8,108
2025-01-13T02:56:29.6251558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.19,9.613,64.6,64.1,8,108
2025-01-13T02:56:29.6874611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.43,9.64,63.4,64.1,8,110
2025-01-13T02:56:29.7501048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.72,9.64,63.4,64.1,8,113
2025-01-13T02:56:29.8124862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.9,9.64,63.4,64.1,8,118
2025-01-13T02:56:29.8750063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.54,9.64,63.4,64.1,8,124
2025-01-13T02:56:29.9374759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.75,9.64,63.4,64.1,8,129
2025-01-13T02:56:30.0156719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.08,9.64,63.4,64.1,8,132
2025-01-13T02:56:30.0780756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.97,9.64,63.4,64.1,8,134
2025-01-13T02:56:30.1405272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.53,9.64,63.4,64.1,8,133
2025-01-13T02:56:30.2030931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.08,9.64,63.4,64.1,8,132
2025-01-13T02:56:30.2654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.94,9.64,63.4,64.1,15,133
2025-01-13T02:56:30.3436143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,216,9.64,63.4,63.8,15,135
2025-01-13T02:56:30.4061225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,219.12,9.64,63.4,63.8,15,140
2025-01-13T02:56:30.4686215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,222.84,9.64,63.4,63.8,15,146
2025-01-13T02:56:30.5310809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,227.77,9.64,63.4,63.8,15,154
2025-01-13T02:56:30.5935825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,230.22,9.64,63.4,63.8,15,158
2025-01-13T02:56:30.6717337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,228.38,9.64,63.4,63.8,15,155
2025-01-13T02:56:30.7341786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,221.9,9.622,62.6,63.8,15,145
2025-01-13T02:56:30.7966351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,215.06,9.622,62.6,63.8,15,134
2025-01-13T02:56:30.8590688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,208.74,9.622,62.6,63.8,15,124
2025-01-13T02:56:30.9216089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,202.96,9.622,62.6,63.8,15,115
2025-01-13T02:56:30.9997668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,196.39,9.622,62.6,63.8,15,105
2025-01-13T02:56:31.0621504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,188.92,9.622,62.6,63.8,15,94
2025-01-13T02:56:31.1246105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,183.28,9.622,62.6,63.8,15,86
2025-01-13T02:56:31.1872323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,177.41,9.622,62.6,63.8,15,78
2025-01-13T02:56:31.2497605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,178.81,9.622,62.6,63.8,12,69
2025-01-13T02:56:31.3279000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,175.37,9.622,62.6,63.7,12,64
2025-01-13T02:56:31.3903510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,175.37,9.622,62.6,63.7,12,64
2025-01-13T02:56:31.4527099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,176.06,9.622,62.6,63.7,12,65
2025-01-13T02:56:31.5152518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.08,9.622,62.6,63.7,12,68
2025-01-13T02:56:31.5776953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,182.01,9.622,62.6,63.7,12,74
2025-01-13T02:56:31.6558858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,188.32,9.622,62.6,63.7,12,84
2025-01-13T02:56:31.7184398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,197.39,9.622,62.6,63.7,12,99
2025-01-13T02:56:31.7807622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,207.3,9.622,62.6,63.7,12,116
2025-01-13T02:56:31.8433897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,217.55,9.622,62.6,63.7,12,134
2025-01-13T02:56:31.9057056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,228.5,9.539,63.4,63.7,12,153
2025-01-13T02:56:31.9839935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,239.11,9.539,63.4,63.7,12,172
2025-01-13T02:56:32.0464329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,248.02,9.539,63.4,63.7,12,188
2025-01-13T02:56:32.1088434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,257.52,9.539,63.4,63.7,12,205
2025-01-13T02:56:32.1714038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,263.13,9.539,63.4,63.7,12,215
2025-01-13T02:56:32.2338473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,256.36,9.539,63.4,63.7,5,218
2025-01-13T02:56:32.2964828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,254.38,9.539,63.4,63.7,5,212
2025-01-13T02:56:32.3745258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,250.35,9.539,63.4,63.7,5,200
2025-01-13T02:56:32.4369381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,246.25,9.539,63.4,63.7,5,188
2025-01-13T02:56:32.4993070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.19,9.539,63.4,63.7,5,182
2025-01-13T02:56:32.5619443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.38,9.539,63.4,63.7,5,168
2025-01-13T02:56:32.6242704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.67,9.539,63.4,63.7,5,163
2025-01-13T02:56:32.7024030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.65,9.539,63.4,63.7,5,160
2025-01-13T02:56:32.7650094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.31,9.539,63.4,63.7,5,159
2025-01-13T02:56:32.8275682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.31,9.539,63.4,63.7,5,159
2025-01-13T02:56:32.8899384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.65,9.539,63.4,63.7,5,160
2025-01-13T02:56:32.9523652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.69,9.462,65,63.7,5,163
2025-01-13T02:56:33.0305117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.07,9.462,65,63.7,5,167
2025-01-13T02:56:33.0930518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.48,9.462,65,63.7,5,174
2025-01-13T02:56:33.1556356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.93,9.462,65,63.7,5,184
2025-01-13T02:56:33.2180928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,248.05,9.462,65,63.7,3,194
2025-01-13T02:56:33.2805896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,250.29,9.462,65,63.2,3,204
2025-01-13T02:56:33.3586012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252.36,9.462,65,63.2,3,213
2025-01-13T02:56:33.4210213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,254.36,9.462,65,63.2,3,222
2025-01-13T02:56:33.4834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,256.24,9.462,65,63.2,3,231
2025-01-13T02:56:33.5461334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,257.43,9.462,65,63.2,3,237
2025-01-13T02:56:33.6084623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,258.73,9.462,65,63.2,3,244
2025-01-13T02:56:33.6866838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,259.76,9.462,65,63.2,3,250
2025-01-13T02:56:33.7491024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,260.39,9.462,65,63.2,3,254
2025-01-13T02:56:33.8116100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,260.97,9.462,65,63.2,3,258
2025-01-13T02:56:33.8741241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,261.64,9.462,65,63.2,3,263
2025-01-13T02:56:33.9366385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,262.45,9.525,65.5,63.2,3,267
2025-01-13T02:56:34.0146527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262.66,9.525,65.5,63.2,3,269
2025-01-13T02:56:34.0772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.76,9.525,65.5,63.2,3,270
2025-01-13T02:56:34.1397636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,262.45,9.525,65.5,63.2,3,267
2025-01-13T02:56:34.2021267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,261.59,9.525,65.5,63.2,3,260
2025-01-13T02:56:34.2646215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,260.25,9.525,65.5,63.2,3,251
2025-01-13T02:56:34.3428664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,257.28,9.525,65.5,62.7,3,235
2025-01-13T02:56:34.4052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.49,9.525,65.5,62.7,3,217
2025-01-13T02:56:34.4677073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.36,9.525,65.5,62.7,3,199
2025-01-13T02:56:34.5301745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,245.55,9.525,65.5,62.7,3,183
2025-01-13T02:56:34.5926947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.44,9.525,65.5,62.7,3,170
2025-01-13T02:56:34.6551071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.63,9.525,65.5,62.7,3,158
2025-01-13T02:56:34.7332425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.59,9.525,65.5,62.7,3,149
2025-01-13T02:56:34.7957828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.06,9.525,65.5,62.7,3,142
2025-01-13T02:56:34.8582588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.01,9.525,65.5,62.7,3,137
2025-01-13T02:56:34.9206436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.4,9.525,65.5,62.7,3,134
2025-01-13T02:56:34.9832890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.8,9.655,64.1,62.7,3,131
2025-01-13T02:56:35.0613703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.41,9.655,64.1,62.7,3,129
2025-01-13T02:56:35.1238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.65,9.655,64.1,62.7,3,125
2025-01-13T02:56:35.1862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.74,9.655,64.1,62.7,3,120
2025-01-13T02:56:35.2487666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.26,9.655,64.1,62.7,2,116
2025-01-13T02:56:35.3113093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.76,9.655,64.1,62.7,2,111
2025-01-13T02:56:35.3894778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.48,9.655,64.1,62.7,2,108
2025-01-13T02:56:35.4519360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.23,9.655,64.1,62.7,2,105
2025-01-13T02:56:35.5142792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.15,9.655,64.1,62.7,2,104
2025-01-13T02:56:35.5768590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.15,9.655,64.1,62.7,2,104
2025-01-13T02:56:35.6455501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.23,9.655,64.1,62.7,2,105
2025-01-13T02:56:35.7174100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.23,9.655,64.1,62.7,2,105
2025-01-13T02:56:35.7798781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.57,9.655,64.1,62.7,2,109
2025-01-13T02:56:35.8424351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.61,9.703,62.2,62.7,2,116
2025-01-13T02:56:35.9048183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.68,9.703,62.2,62.7,2,125
2025-01-13T02:56:35.9675274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.88,9.703,62.2,62.7,2,134
2025-01-13T02:56:36.0455598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.89,9.703,62.2,62.7,2,141
2025-01-13T02:56:36.1080092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.66,9.703,62.2,62.7,2,146
2025-01-13T02:56:36.1703764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.28,9.703,62.2,62.7,2,150
2025-01-13T02:56:36.2329249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233.92,9.703,62.2,62.7,5,155
2025-01-13T02:56:36.2953867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.26,9.703,62.2,62.7,5,159
2025-01-13T02:56:36.3735799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.94,9.703,62.2,62.7,5,164
2025-01-13T02:56:36.4360021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.97,9.703,62.2,62.7,5,170
2025-01-13T02:56:36.4985028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.67,9.703,62.2,62.7,5,175
2025-01-13T02:56:36.5610512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.67,9.703,62.2,62.7,5,175
2025-01-13T02:56:36.6235188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.71,9.703,62.2,62.7,5,181
2025-01-13T02:56:36.6860532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.71,9.703,62.2,62.7,5,181
2025-01-13T02:56:36.7641239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.37,9.703,62.2,62.7,5,180
2025-01-13T02:56:36.8266647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.97,9.703,62.2,62.7,5,170
2025-01-13T02:56:36.8891197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.27,9.703,62.2,62.7,5,162
2025-01-13T02:56:36.9515366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.89,9.649,61.7,62.7,5,153
2025-01-13T02:56:37.0140527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.24,9.649,61.7,62.7,5,145
2025-01-13T02:56:37.0920679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.29,9.649,61.7,62.7,5,139
2025-01-13T02:56:37.1546754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.01,9.649,61.7,62.7,5,135
2025-01-13T02:56:37.2171557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.38,9.649,61.7,62.7,7,135
2025-01-13T02:56:37.2797033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.46,9.649,61.7,62.9,7,135
2025-01-13T02:56:37.3420811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.46,9.649,61.7,62.9,7,135
2025-01-13T02:56:37.4269095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.46,9.649,61.7,62.9,7,135
2025-01-13T02:56:37.4826391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.87,9.649,61.7,62.9,7,136
2025-01-13T02:56:37.5451447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.1,9.649,61.7,62.9,7,139
2025-01-13T02:56:37.6076806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.74,9.649,61.7,62.9,7,143
2025-01-13T02:56:37.6701882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.81,9.649,61.7,62.9,7,148
2025-01-13T02:56:37.7482722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,230.05,9.649,61.7,62.9,7,151
2025-01-13T02:56:37.8107038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.72,9.649,61.7,62.9,7,155
2025-01-13T02:56:37.8732065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,232.97,9.649,61.7,62.9,7,158
2025-01-13T02:56:37.9357455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.88,9.561,62.9,62.9,7,161
2025-01-13T02:56:37.9981334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.15,9.561,62.9,62.9,7,164
2025-01-13T02:56:38.0762497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,236.57,9.561,62.9,62.9,7,165
2025-01-13T02:56:38.1387329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.15,9.561,62.9,62.9,7,164
2025-01-13T02:56:38.2011873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,235.3,9.561,62.9,62.9,7,162
2025-01-13T02:56:38.2637735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,233.34,9.561,62.9,62.9,8,159
2025-01-13T02:56:38.3267009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231.62,9.561,62.9,63.1,8,155
2025-01-13T02:56:38.4042965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.35,9.561,62.9,63.1,8,150
2025-01-13T02:56:38.4668584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.55,9.561,62.9,63.1,8,146
2025-01-13T02:56:38.5293281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.74,9.561,62.9,63.1,8,142
2025-01-13T02:56:38.5918385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.39,9.561,62.9,63.1,8,139
2025-01-13T02:56:38.6542590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.15,9.561,62.9,63.1,8,134
2025-01-13T02:56:38.7323581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.03,9.561,62.9,63.1,8,127
2025-01-13T02:56:38.7948710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.49,9.561,62.9,63.1,8,119
2025-01-13T02:56:38.8574156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.93,9.474,64.9,63.1,8,111
2025-01-13T02:56:38.9197881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,210.76,9.474,64.9,63.1,8,106
2025-01-13T02:56:38.9823276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.61,9.474,64.9,63.1,8,101
2025-01-13T02:56:39.0447707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,206.9,9.474,64.9,63.1,8,97
2025-01-13T02:56:39.1229425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,205.64,9.474,64.9,63.1,8,94
2025-01-13T02:56:39.1854727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,205.22,9.474,64.9,63.1,8,93
2025-01-13T02:56:39.2479274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,218.26,9.474,64.9,63.1,5,97
2025-01-13T02:56:39.3103881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,219.8,9.474,64.9,63.3,5,103
2025-01-13T02:56:39.3727782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.12,9.474,64.9,63.3,5,108
2025-01-13T02:56:39.4509770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.67,9.474,64.9,63.3,5,110
2025-01-13T02:56:39.5134932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.67,9.474,64.9,63.3,5,110
2025-01-13T02:56:39.5759619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.39,9.474,64.9,63.3,5,109
2025-01-13T02:56:39.6385161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.12,9.474,64.9,63.3,5,108
2025-01-13T02:56:39.7009169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.48,9.496,66.7,63.3,5,108
2025-01-13T02:56:39.7790453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.22,9.496,66.7,63.3,5,107
2025-01-13T02:56:39.8415592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.7,9.496,66.7,63.3,5,105
2025-01-13T02:56:39.9040738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.19,9.496,66.7,63.3,5,103
2025-01-13T02:56:39.9664575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.69,9.496,66.7,63.3,5,101
2025-01-13T02:56:40.0289224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.97,9.496,66.7,63.3,5,98
2025-01-13T02:56:40.1071516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.74,9.496,66.7,63.3,5,97
2025-01-13T02:56:40.1695220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.51,9.496,66.7,63.3,5,96
2025-01-13T02:56:40.2320436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.95,9.496,66.7,63.3,4,94
2025-01-13T02:56:40.2944921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.1,9.496,66.7,63.3,4,95
2025-01-13T02:56:40.3570613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.43,9.496,66.7,63.3,4,97
2025-01-13T02:56:40.4351517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.77,9.496,66.7,63.3,4,99
2025-01-13T02:56:40.4976875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.12,9.496,66.7,63.3,4,101
2025-01-13T02:56:40.5601467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.49,9.496,66.7,63.3,4,103
2025-01-13T02:56:40.6225147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.27,9.496,66.7,63.3,4,107
2025-01-13T02:56:40.6850383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.41,9.582,66.8,63.3,4,116
2025-01-13T02:56:40.7632370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.03,9.582,66.8,63.3,4,123
2025-01-13T02:56:40.8256398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.25,9.582,66.8,63.3,4,128
2025-01-13T02:56:40.8880708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.26,9.582,66.8,63.3,4,132
2025-01-13T02:56:40.9506677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.52,9.582,66.8,63.3,4,133
2025-01-13T02:56:41.0131059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.52,9.582,66.8,63.3,4,133
2025-01-13T02:56:41.0755287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.26,9.582,66.8,63.3,4,132
2025-01-13T02:56:41.1537192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.25,9.582,66.8,63.3,4,128
2025-01-13T02:56:41.2162786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,212.81,9.582,66.8,63.3,12,123
2025-01-13T02:56:41.2787865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,210.28,9.582,66.8,62.9,12,119
2025-01-13T02:56:41.3411898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.37,9.582,66.8,62.9,12,114
2025-01-13T02:56:41.4035117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,200.89,9.582,66.8,62.9,12,103
2025-01-13T02:56:41.4819065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,195.47,9.582,66.8,62.9,12,94
2025-01-13T02:56:41.5443134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,191.15,9.582,66.8,62.9,12,87
2025-01-13T02:56:41.6067019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.89,9.582,66.8,62.9,12,85
2025-01-13T02:56:41.6691739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,192.4,9.583,65.2,62.9,12,90
2025-01-13T02:56:41.7317056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,201.43,9.583,65.2,62.9,12,105
2025-01-13T02:56:41.8098717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.75,9.583,65.2,62.9,12,121
2025-01-13T02:56:41.8722971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,218.74,9.583,65.2,62.9,12,135
2025-01-13T02:56:41.9348548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,224.39,9.583,65.2,62.9,12,145
2025-01-13T02:56:41.9972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,231.67,9.583,65.2,62.9,12,158
2025-01-13T02:56:42.0598548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,237.25,9.583,65.2,62.9,12,168
2025-01-13T02:56:42.1379493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,241.14,9.583,65.2,62.9,12,175
2025-01-13T02:56:42.2003828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,236.69,9.583,65.2,62.9,12,167
2025-01-13T02:56:42.2784609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,227.53,9.583,65.2,62.6,13,152
2025-01-13T02:56:42.3254449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,216.99,9.583,65.2,62.6,13,134
2025-01-13T02:56:42.3878974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,203.17,9.583,65.2,62.6,13,111
2025-01-13T02:56:42.4659651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,188.59,9.583,65.2,62.6,13,88
2025-01-13T02:56:42.5284302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,176.12,9.583,65.2,62.6,13,70
2025-01-13T02:56:42.5909741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,164.31,9.583,65.2,62.6,13,55
2025-01-13T02:56:42.6533765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,153.55,9.501,62.9,62.6,13,44
2025-01-13T02:56:42.7158464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,143.79,9.501,62.9,62.6,13,35
2025-01-13T02:56:42.7939270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,135.96,9.501,62.9,62.6,13,29
2025-01-13T02:56:42.8565025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,137.36,9.501,62.9,62.6,13,30
2025-01-13T02:56:42.9190344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,150.5,9.501,62.9,62.6,13,41
2025-01-13T02:56:42.9815302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,164.35,9.501,62.9,62.6,13,56
2025-01-13T02:56:43.0438818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,180.82,9.501,62.9,62.6,13,78
2025-01-13T02:56:43.1220771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,197.79,9.501,62.9,62.6,13,104
2025-01-13T02:56:43.1845882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.19,9.501,62.9,62.6,13,126
2025-01-13T02:56:43.2469759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.93,9.501,62.9,62.6,7,140
2025-01-13T02:56:43.3094443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.14,9.501,62.9,62.3,7,148
2025-01-13T02:56:43.3719137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,231.23,9.501,62.9,62.3,7,153
2025-01-13T02:56:43.4344507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.91,9.501,62.9,62.3,7,157
2025-01-13T02:56:43.5125332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.6,9.501,62.9,62.3,7,161
2025-01-13T02:56:43.5750584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.71,9.501,62.9,62.3,7,166
2025-01-13T02:56:43.6375138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,238.83,9.501,62.9,62.3,7,171
2025-01-13T02:56:43.7000814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,240.52,9.501,62.9,62.3,7,175
2025-01-13T02:56:43.7625957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.55,9.424,61,62.3,7,180
2025-01-13T02:56:43.8406565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.98,9.424,61,62.3,7,181
2025-01-13T02:56:43.9030588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.98,9.424,61,62.3,7,181
2025-01-13T02:56:43.9656627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.42,9.424,61,62.3,7,175
2025-01-13T02:56:44.0280748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.87,9.424,61,62.3,7,169
2025-01-13T02:56:44.0906288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.19,9.424,61,62.3,7,158
2025-01-13T02:56:44.1687939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.55,9.424,61,62.3,7,147
2025-01-13T02:56:44.2312940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.84,9.424,61,62.3,5,134
2025-01-13T02:56:44.2937575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.08,9.424,61,62.4,5,122
2025-01-13T02:56:44.3561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.09,9.424,61,62.4,5,112
2025-01-13T02:56:44.4185474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.58,9.424,61,62.4,5,103
2025-01-13T02:56:44.4968765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.03,9.424,61,62.4,5,97
2025-01-13T02:56:44.5592883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.06,9.424,61,62.4,5,93
2025-01-13T02:56:44.6216741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,213.14,9.424,61,62.4,5,89
2025-01-13T02:56:44.6842324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.97,9.365,60.3,62.4,5,82
2025-01-13T02:56:44.7467091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.22,9.365,60.3,62.4,5,78
2025-01-13T02:56:44.8247467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.97,9.365,60.3,62.4,5,82
2025-01-13T02:56:44.8873424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.63,9.365,60.3,62.4,5,94
2025-01-13T02:56:44.9498286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.78,9.365,60.3,62.4,5,106
2025-01-13T02:56:45.0122906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.28,9.365,60.3,62.4,5,118
2025-01-13T02:56:45.0747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.72,9.365,60.3,62.4,5,129
2025-01-13T02:56:45.1528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.64,9.365,60.3,62.4,5,138
2025-01-13T02:56:45.2153072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,224.33,9.365,60.3,62.4,10,147
2025-01-13T02:56:45.2779106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.61,9.365,60.3,62.8,10,151
2025-01-13T02:56:45.3403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,227.64,9.365,60.3,62.8,10,153
2025-01-13T02:56:45.4028301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,229.19,9.365,60.3,62.8,10,156
2025-01-13T02:56:45.4809762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.23,9.365,60.3,62.8,10,158
2025-01-13T02:56:45.5433925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,231.26,9.365,60.3,62.8,10,160
2025-01-13T02:56:45.6058411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,232.81,9.365,60.3,62.8,10,163
2025-01-13T02:56:45.6684300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,233.81,9.355,61.3,62.8,10,164
2025-01-13T02:56:45.7308349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,235.36,9.355,61.3,62.8,10,167
2025-01-13T02:56:45.7933036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.42,9.355,61.3,62.8,10,171
2025-01-13T02:56:45.8715261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,239.49,9.355,61.3,62.8,10,175
2025-01-13T02:56:45.9338924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238.97,9.355,61.3,62.8,10,174
2025-01-13T02:56:45.9964539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,236.39,9.355,61.3,62.8,10,169
2025-01-13T02:56:46.0589990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.29,9.355,61.3,62.8,10,163
2025-01-13T02:56:46.1213470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.67,9.355,61.3,62.8,10,156
2025-01-13T02:56:46.1994449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,226.05,9.355,61.3,62.8,10,149
2025-01-13T02:56:46.2776679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.9,9.355,61.3,62.8,8,145
2025-01-13T02:56:46.3243942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.07,9.355,61.3,62.8,8,141
2025-01-13T02:56:46.3869972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.16,9.355,61.3,62.8,8,139
2025-01-13T02:56:46.4494042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.16,9.355,61.3,62.8,8,139
2025-01-13T02:56:46.5275213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.61,9.355,61.3,62.8,8,140
2025-01-13T02:56:46.5901144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.52,9.355,61.3,62.8,8,142
2025-01-13T02:56:46.6525430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.98,9.355,61.3,62.8,8,143
2025-01-13T02:56:46.7150790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.81,9.355,61.3,62.8,8,147
2025-01-13T02:56:46.7774231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.77,9.45,63.4,62.8,8,153
2025-01-13T02:56:46.8555818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.42,9.45,63.4,62.8,8,161
2025-01-13T02:56:46.9182001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,237.63,9.45,63.4,62.8,8,168
2025-01-13T02:56:46.9805280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.83,9.45,63.4,62.8,8,175
2025-01-13T02:56:47.0430967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.04,9.45,63.4,62.8,8,182
2025-01-13T02:56:47.1055821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,246.79,9.45,63.4,62.8,8,188
2025-01-13T02:56:47.1836916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,247.71,9.45,63.4,62.8,8,190
2025-01-13T02:56:47.2773058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,246.88,9.45,63.4,62,8,189
2025-01-13T02:56:47.3086436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,243.68,9.45,63.4,62,8,182
2025-01-13T02:56:47.3711336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,239.09,9.45,63.4,62,8,172
2025-01-13T02:56:47.4335210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.51,9.45,63.4,62,8,162
2025-01-13T02:56:47.5117521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,229.49,9.45,63.4,62,8,151
2025-01-13T02:56:47.5741249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.5,9.45,63.4,62,8,140
2025-01-13T02:56:47.6366236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.54,9.45,63.4,62,8,129
2025-01-13T02:56:47.6992247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.41,9.45,63.4,62,8,122
2025-01-13T02:56:47.7615953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.16,9.615,65.1,62,8,114
2025-01-13T02:56:47.8240790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.73,9.615,65.1,62,8,106
2025-01-13T02:56:47.9021439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.78,9.615,65.1,62,8,99
2025-01-13T02:56:47.9647507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,206.95,9.615,65.1,62,8,97
2025-01-13T02:56:48.0272872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.3,9.615,65.1,62,8,105
2025-01-13T02:56:48.0896356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.34,9.615,65.1,62,8,119
2025-01-13T02:56:48.1522060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.95,9.615,65.1,62,8,134
2025-01-13T02:56:48.2302823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.93,9.615,65.1,62,5,147
2025-01-13T02:56:48.2927201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.5,9.615,65.1,60.8,5,159
2025-01-13T02:56:48.3552237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.2,9.615,65.1,60.8,5,167
2025-01-13T02:56:48.4176385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,240.56,9.615,65.1,60.8,5,171
2025-01-13T02:56:48.4802199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.54,9.615,65.1,60.8,5,168
2025-01-13T02:56:48.5583983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.17,9.615,65.1,60.8,5,158
2025-01-13T02:56:48.6209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.53,9.615,65.1,60.8,5,147
2025-01-13T02:56:48.6838791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.38,9.615,65.1,60.8,5,134
2025-01-13T02:56:48.7458210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.18,9.615,65.1,60.8,5,120
2025-01-13T02:56:48.8083427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.32,9.615,65.1,60.8,5,117
2025-01-13T02:56:48.8863813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.49,9.615,65.1,60.8,5,114
2025-01-13T02:56:48.9488802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.67,9.615,65.1,60.8,5,111
2025-01-13T02:56:49.0114254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.41,9.615,65.1,60.8,5,110
2025-01-13T02:56:49.0739491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.67,9.615,65.1,60.8,5,111
2025-01-13T02:56:49.1363369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.54,9.701,65.2,60.8,5,117
2025-01-13T02:56:49.2144566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.9,9.701,65.2,60.8,8,121
2025-01-13T02:56:49.2770525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.24,9.701,65.2,59.9,8,125
2025-01-13T02:56:49.3393997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.99,9.701,65.2,59.9,8,129
2025-01-13T02:56:49.4019136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.31,9.701,65.2,59.9,8,132
2025-01-13T02:56:49.4643662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.63,9.701,65.2,59.9,8,135
2025-01-13T02:56:49.5425188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.29,9.701,65.2,59.9,8,141
2025-01-13T02:56:49.6050301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.41,9.701,65.2,59.9,8,148
2025-01-13T02:56:49.6675505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.74,9.658,63.8,59.9,8,155
2025-01-13T02:56:49.7299153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.99,9.658,63.8,59.9,8,160
2025-01-13T02:56:49.7925221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,235.25,9.658,63.8,59.9,8,165
2025-01-13T02:56:49.8705966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,236.6,9.658,63.8,59.9,8,168
2025-01-13T02:56:49.9329412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,236.6,9.658,63.8,59.9,8,168
2025-01-13T02:56:49.9954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,234.34,9.658,63.8,59.9,8,163
2025-01-13T02:56:50.0579186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.59,9.658,63.8,59.9,8,148
2025-01-13T02:56:50.1204082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.58,9.658,63.8,59.9,8,130
2025-01-13T02:56:50.1985766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.47,9.658,63.8,59.9,8,116
2025-01-13T02:56:50.2766717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.73,9.658,63.8,60,7,110
2025-01-13T02:56:50.3235831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.11,9.658,63.8,60,7,111
2025-01-13T02:56:50.3860215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.02,9.658,63.8,60,7,116
2025-01-13T02:56:50.4485219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.57,9.658,63.8,60,7,120
2025-01-13T02:56:50.5110421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.54,9.658,63.8,60,7,125
2025-01-13T02:56:50.5891599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.33,9.658,63.8,60,7,132
2025-01-13T02:56:50.7140412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.3,9.531,61.9,60,7,140
2025-01-13T02:56:50.7766164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.84,9.531,61.9,60,7,134
2025-01-13T02:56:50.8391459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,218.59,9.531,61.9,60,7,126
2025-01-13T02:56:50.9171061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.45,9.531,61.9,60,7,113
2025-01-13T02:56:50.9796871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.76,9.531,61.9,60,7,106
2025-01-13T02:56:51.0421905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.26,9.531,61.9,60,7,102
2025-01-13T02:56:51.1046815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.76,9.531,61.9,60,7,106
2025-01-13T02:56:51.1672260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.4,9.531,61.9,60,7,118
2025-01-13T02:56:51.2452066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,207.48,9.531,61.9,60,17,129
2025-01-13T02:56:51.3077229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,210.76,9.531,61.9,60.9,17,133
2025-01-13T02:56:51.3702480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,212.09,9.531,61.9,60.9,17,135
2025-01-13T02:56:51.4326937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,212.75,9.531,61.9,60.9,17,136
2025-01-13T02:56:51.4952207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,210.09,9.531,61.9,60.9,17,132
2025-01-13T02:56:51.5733761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,205.39,9.531,61.9,60.9,17,125
2025-01-13T02:56:51.6358388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,201.98,9.531,61.9,60.9,17,120
2025-01-13T02:56:51.6982160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,201.98,9.531,61.9,60.9,17,120
2025-01-13T02:56:51.7608031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,200.81,9.44,60.8,60.9,17,119
2025-01-13T02:56:51.8232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,199.43,9.44,60.8,60.9,17,117
2025-01-13T02:56:51.9014561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,199.43,9.44,60.8,60.9,17,117
2025-01-13T02:56:51.9638458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,200.12,9.44,60.8,60.9,17,118
2025-01-13T02:56:52.0263105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,203.54,9.44,60.8,60.9,17,123
2025-01-13T02:56:52.0888443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,204.22,9.44,60.8,60.9,17,124
2025-01-13T02:56:52.1513078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,204.9,9.44,60.8,60.9,17,125
2025-01-13T02:56:52.2294283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.45,9.44,60.8,60.9,19,125
2025-01-13T02:56:52.2918376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.94,9.44,60.8,61.6,19,125
2025-01-13T02:56:52.3544754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,202.52,9.44,60.8,61.6,19,123
2025-01-13T02:56:52.4168105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,198.24,9.44,60.8,61.6,19,117
2025-01-13T02:56:52.4794537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,195.34,9.44,60.8,61.6,19,113
2025-01-13T02:56:52.5418520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.14,9.44,60.8,61.6,19,110
2025-01-13T02:56:52.6199032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.14,9.44,60.8,61.6,19,110
2025-01-13T02:56:52.6825530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.14,9.44,60.8,61.6,19,110
2025-01-13T02:56:52.7450001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.14,9.44,60.8,61.6,19,110
2025-01-13T02:56:52.8073893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.14,9.44,60.8,61.6,19,110
2025-01-13T02:56:52.8698375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,191.67,9.44,60.8,61.6,19,108
2025-01-13T02:56:52.9479786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,191.67,9.44,60.8,61.6,19,108
2025-01-13T02:56:53.0104985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,191.67,9.44,60.8,61.6,19,108
2025-01-13T02:56:53.0730724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.88,9.44,60.8,61.6,19,111
2025-01-13T02:56:53.1354046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,196.79,9.44,60.8,61.6,19,115
2025-01-13T02:56:53.1980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,204.89,9.44,60.8,61.6,14,120
2025-01-13T02:56:53.2761194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,208.64,9.44,60.8,61.6,14,126
2025-01-13T02:56:53.3385879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.73,9.44,60.8,61.6,14,131
2025-01-13T02:56:53.4010498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,214.8,9.44,60.8,61.6,14,136
2025-01-13T02:56:53.4634904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,218.2,9.634,61.2,61.6,14,141
2025-01-13T02:56:53.5259625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,218.8,9.634,61.2,61.6,14,142
2025-01-13T02:56:53.6041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,219.4,9.634,61.2,61.6,14,143
2025-01-13T02:56:53.6666060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,221.21,9.634,61.2,61.6,14,146
2025-01-13T02:56:53.7290508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,221.81,9.634,61.2,61.6,14,147
2025-01-13T02:56:53.7915496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,220.61,9.634,61.2,61.6,14,145
2025-01-13T02:56:53.8542561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,216.39,9.634,61.2,61.6,14,138
2025-01-13T02:56:53.9321240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,210.3,9.634,61.2,61.6,14,128
2025-01-13T02:56:53.9947523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,205.36,9.634,61.2,61.6,14,120
2025-01-13T02:56:54.0571021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,201.61,9.634,61.2,61.6,14,114
2025-01-13T02:56:54.1195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.45,9.634,61.2,61.6,14,109
2025-01-13T02:56:54.1820877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,197.17,9.634,61.2,61.6,14,107
2025-01-13T02:56:54.2602272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,194.56,9.634,61.2,61.6,16,107
2025-01-13T02:56:54.3226060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,197.08,9.634,61.2,61.3,16,111
2025-01-13T02:56:54.3852609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,200.45,9.634,61.2,61.3,16,116
2025-01-13T02:56:54.4476174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,203.11,9.634,61.2,61.3,16,120
2025-01-13T02:56:54.5101749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,205.74,9.634,61.2,61.3,16,124
2025-01-13T02:56:54.5727020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,209.01,9.634,61.2,61.3,16,129
2025-01-13T02:56:54.6507612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,212.32,9.697,61.2,61.3,16,134
2025-01-13T02:56:54.7133495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,216.8,9.697,61.2,61.3,16,141
2025-01-13T02:56:54.7757563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,221.24,9.697,61.2,61.3,16,148
2025-01-13T02:56:54.8382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,225.02,9.697,61.2,61.3,16,154
2025-01-13T02:56:54.9007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,228.16,9.697,61.2,61.3,16,159
2025-01-13T02:56:54.9788536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,229.41,9.697,61.2,61.3,16,161
2025-01-13T02:56:55.0413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,228.79,9.697,61.2,61.3,16,160
2025-01-13T02:56:55.1038771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,226.91,9.697,61.2,61.3,16,157
2025-01-13T02:56:55.1662796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,224.39,9.697,61.2,61.3,16,153
2025-01-13T02:56:55.2287269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,222.72,9.697,61.2,61.3,17,151
2025-01-13T02:56:55.3068005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.68,9.697,61.2,60.7,17,150
2025-01-13T02:56:55.3692181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.68,9.697,61.2,60.7,17,150
2025-01-13T02:56:55.4316807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.68,9.697,61.2,60.7,17,150
2025-01-13T02:56:55.4942450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.68,9.697,61.2,60.7,17,150
2025-01-13T02:56:55.5567029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.68,9.697,61.2,60.7,17,150
2025-01-13T02:56:55.6348822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.68,9.697,61.2,60.7,17,150
2025-01-13T02:56:55.6974475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,222.93,9.624,61.2,60.7,17,152
2025-01-13T02:56:55.7598406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,224.22,9.624,61.2,60.7,17,154
2025-01-13T02:56:55.8224182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,225.51,9.624,61.2,60.7,17,156
2025-01-13T02:56:55.8848446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,224.22,9.624,61.2,60.7,17,154
2025-01-13T02:56:55.9629719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,223.57,9.624,61.2,60.7,17,153
2025-01-13T02:56:56.0254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,223.57,9.624,61.2,60.7,17,153
2025-01-13T02:56:56.0879558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,223.57,9.624,61.2,60.7,17,153
2025-01-13T02:56:56.1504009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,224.22,9.624,61.2,60.7,17,154
2025-01-13T02:56:56.2129275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,228.74,9.624,61.2,60.7,8,153
2025-01-13T02:56:56.2911070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,228.61,9.624,61.2,60.4,8,153
2025-01-13T02:56:56.3535239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,229.51,9.624,61.2,60.4,8,155
2025-01-13T02:56:56.4159867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,230.86,9.624,61.2,60.4,8,158
2025-01-13T02:56:56.4784911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,233.13,9.624,61.2,60.4,8,163
2025-01-13T02:56:56.5410905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.39,9.624,61.2,60.4,8,168
2025-01-13T02:56:56.6190871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.11,9.624,61.2,60.4,8,174
2025-01-13T02:56:56.6815768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.76,9.491,61.6,60.4,8,175
2025-01-13T02:56:56.7440386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.51,9.491,61.6,60.4,8,181
2025-01-13T02:56:56.8064745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.51,9.491,61.6,60.4,8,181
2025-01-13T02:56:56.8690566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.51,9.491,61.6,60.4,8,181
2025-01-13T02:56:56.9314434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.51,9.491,61.6,60.4,8,181
2025-01-13T02:56:57.0096065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,238.31,9.491,61.6,60.4,8,174
2025-01-13T02:56:57.0720816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.57,9.491,61.6,60.4,8,168
2025-01-13T02:56:57.1346613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,233.74,9.491,61.6,60.4,8,164
2025-01-13T02:56:57.1971492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.98,9.491,61.6,60.4,5,159
2025-01-13T02:56:57.2752114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.06,9.491,61.6,60.7,5,156
2025-01-13T02:56:57.3377621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.06,9.491,61.6,60.7,5,156
2025-01-13T02:56:57.4002162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.39,9.491,61.6,60.7,5,154
2025-01-13T02:56:57.4626603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.39,9.491,61.6,60.7,5,154
2025-01-13T02:56:57.5250917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.39,9.491,61.6,60.7,5,154
2025-01-13T02:56:57.5876231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.72,9.491,61.6,60.7,5,152
2025-01-13T02:56:57.6657534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.31,9.41,62.6,60.7,5,149
2025-01-13T02:56:57.7282043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.31,9.41,62.6,60.7,5,146
2025-01-13T02:56:57.7906290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.32,9.41,62.6,60.7,5,143
2025-01-13T02:56:57.8532051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.01,9.41,62.6,60.7,5,139
2025-01-13T02:56:57.9157746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.03,9.41,62.6,60.7,5,136
2025-01-13T02:56:57.9937702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.71,9.41,62.6,60.7,5,135
2025-01-13T02:56:58.0563107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.07,9.41,62.6,60.7,5,133
2025-01-13T02:56:58.1187597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.07,9.41,62.6,60.7,5,133
2025-01-13T02:56:58.1812447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.71,9.41,62.6,60.7,5,135
2025-01-13T02:56:58.2437096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.21,9.41,62.6,60.7,7,136
2025-01-13T02:56:58.3219144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.79,9.41,62.6,61.1,7,137
2025-01-13T02:56:58.3843534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.62,9.41,62.6,61.1,7,139
2025-01-13T02:56:58.4467112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.87,9.41,62.6,61.1,7,142
2025-01-13T02:56:58.5093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.12,9.41,62.6,61.1,7,145
2025-01-13T02:56:58.5718106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.8,9.41,62.6,61.1,7,149
2025-01-13T02:56:58.6343765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.49,9.41,62.6,61.1,7,153
2025-01-13T02:56:58.7123684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.69,9.432,63,61.1,7,160
2025-01-13T02:56:58.7748954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,236.23,9.432,63,61.1,7,166
2025-01-13T02:56:58.8373991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.21,9.432,63,61.1,7,173
2025-01-13T02:56:58.8999054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.06,9.432,63,61.1,7,175
2025-01-13T02:56:58.9779289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,244.32,9.432,63,61.1,7,185
2025-01-13T02:56:59.0404165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,247.3,9.432,63,61.1,7,192
2025-01-13T02:56:59.1029935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,251.12,9.432,63,61.1,7,201
2025-01-13T02:56:59.1654232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.66,9.432,63,61.1,7,207
2025-01-13T02:56:59.2278128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,251.84,9.432,63,61.1,4,212
2025-01-13T02:56:59.2904652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,253.71,9.432,63,61.7,4,218
2025-01-13T02:56:59.3684611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.82,9.432,63,61.7,4,222
2025-01-13T02:56:59.4310078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,255.64,9.432,63,61.7,4,225
2025-01-13T02:56:59.4934307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,255.91,9.432,63,61.7,4,226
2025-01-13T02:56:59.5559835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.37,9.432,63,61.7,4,224
2025-01-13T02:56:59.6184556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.87,9.521,62.1,61.7,4,214
2025-01-13T02:56:59.6965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.57,9.521,62.1,61.7,4,199
2025-01-13T02:56:59.7589615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.46,9.521,62.1,61.7,4,185
2025-01-13T02:56:59.8214520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.52,9.521,62.1,61.7,4,158
2025-01-13T02:56:59.8840710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.83,9.521,62.1,61.7,4,134
2025-01-13T02:56:59.9464640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.97,9.521,62.1,61.7,4,110
2025-01-13T02:57:00.0246389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.45,9.521,62.1,61.7,4,84
2025-01-13T02:57:00.0870945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,217.34,9.521,62.1,61.7,4,61
2025-01-13T02:57:00.1495699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.23,9.521,62.1,61.7,4,41
2025-01-13T02:57:00.2119315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,234.46,9.521,62.1,61.7,2,32
2025-01-13T02:57:00.2745439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,235.13,9.521,62.1,62.4,2,28
2025-01-13T02:57:00.3526173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,235.13,9.521,62.1,62.4,2,28
2025-01-13T02:57:00.4151183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,234.33,9.521,62.1,62.4,2,32
2025-01-13T02:57:00.4775950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,232.91,9.521,62.1,62.4,2,40
2025-01-13T02:57:00.5400701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231,9.521,62.1,62.4,2,55
2025-01-13T02:57:00.6025889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.98,9.521,62.1,62.4,2,79
2025-01-13T02:57:00.6807219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.08,9.557,60.7,62.4,2,106
2025-01-13T02:57:00.7431960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.46,9.557,60.7,62.4,2,134
2025-01-13T02:57:00.8057251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.56,9.557,60.7,62.4,2,160
2025-01-13T02:57:00.8680969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.96,9.557,60.7,62.4,2,174
2025-01-13T02:57:00.9306142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.03,9.557,60.7,62.4,2,186
2025-01-13T02:57:01.0087331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.37,9.557,60.7,62.4,2,188
2025-01-13T02:57:01.0711737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.69,9.557,60.7,62.4,2,184
2025-01-13T02:57:01.1336697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.78,9.557,60.7,62.4,2,173
2025-01-13T02:57:01.1961826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.54,9.557,60.7,62.4,1,155
2025-01-13T02:57:01.2742475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.07,9.557,60.7,62.9,1,137
2025-01-13T02:57:01.3369092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.03,9.557,60.7,62.9,1,122
2025-01-13T02:57:01.3992484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.38,9.557,60.7,62.9,1,110
2025-01-13T02:57:01.4618144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.05,9.557,60.7,62.9,1,102
2025-01-13T02:57:01.5242054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.87,9.557,60.7,62.9,1,96
2025-01-13T02:57:01.5868055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.81,9.557,60.7,62.9,1,93
2025-01-13T02:57:01.6493134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.83,9.557,60.7,62.9,1,94
2025-01-13T02:57:01.7274172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.46,9.516,60.3,62.9,1,96
2025-01-13T02:57:01.7897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.72,9.516,60.3,62.9,1,104
2025-01-13T02:57:01.8522755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.45,9.516,60.3,62.9,1,119
2025-01-13T02:57:01.9148172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.54,9.516,60.3,62.9,1,135
2025-01-13T02:57:01.9773335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.59,9.516,60.3,62.9,1,148
2025-01-13T02:57:02.0552787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.21,9.516,60.3,62.9,1,155
2025-01-13T02:57:02.1178380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.3,9.516,60.3,62.9,1,156
2025-01-13T02:57:02.1803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.68,9.516,60.3,62.9,1,149
2025-01-13T02:57:02.2741953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.68,9.516,60.3,63.1,5,140
2025-01-13T02:57:02.3053816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.44,9.516,60.3,63.1,5,130
2025-01-13T02:57:02.3833372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.72,9.516,60.3,63.1,5,118
2025-01-13T02:57:02.4458794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.44,9.516,60.3,63.1,5,103
2025-01-13T02:57:02.5083975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.76,9.516,60.3,63.1,5,88
2025-01-13T02:57:02.5708950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,210.13,9.516,60.3,63.1,5,74
2025-01-13T02:57:02.6334195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,208.88,9.516,60.3,63.1,5,63
2025-01-13T02:57:02.7114997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,209.27,9.453,61.2,63.1,5,56
2025-01-13T02:57:02.7739650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,209.31,9.453,61.2,63.1,5,59
2025-01-13T02:57:02.8364653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,210.71,9.453,61.2,63.1,5,74
2025-01-13T02:57:02.8990009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.52,9.453,61.2,63.1,5,89
2025-01-13T02:57:02.9614617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.07,9.453,61.2,63.1,5,107
2025-01-13T02:57:03.0396992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.09,9.453,61.2,63.1,5,124
2025-01-13T02:57:03.1019716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.57,9.453,61.2,63.1,5,138
2025-01-13T02:57:03.1645333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.22,9.453,61.2,63.1,5,146
2025-01-13T02:57:03.2270175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.87,9.453,61.2,63.1,7,149
2025-01-13T02:57:03.2895134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.78,9.453,61.2,62.9,7,149
2025-01-13T02:57:03.3677275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.1,9.453,61.2,62.9,7,145
2025-01-13T02:57:03.4301313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.85,9.453,61.2,62.9,7,142
2025-01-13T02:57:03.4926349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.18,9.453,61.2,62.9,7,138
2025-01-13T02:57:03.5550954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.52,9.453,61.2,62.9,7,134
2025-01-13T02:57:03.6174688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.29,9.453,61.2,62.9,7,131
2025-01-13T02:57:03.6800101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.06,9.412,62.3,62.9,7,129
2025-01-13T02:57:03.7581575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.83,9.412,62.3,62.9,7,126
2025-01-13T02:57:03.8205749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.42,9.412,62.3,62.9,7,125
2025-01-13T02:57:03.8831003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.42,9.412,62.3,62.9,7,125
2025-01-13T02:57:03.9456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.42,9.412,62.3,62.9,7,125
2025-01-13T02:57:04.0082038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.42,9.412,62.3,62.9,7,125
2025-01-13T02:57:04.0862276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.65,9.412,62.3,62.9,7,128
2025-01-13T02:57:04.1485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.29,9.412,62.3,62.9,7,132
2025-01-13T02:57:04.2111887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.45,9.412,62.3,62.9,8,136
2025-01-13T02:57:04.2736991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.35,9.412,62.3,62.3,8,143
2025-01-13T02:57:04.3361949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,228.54,9.412,62.3,62.3,8,150
2025-01-13T02:57:04.4142229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,231.29,9.412,62.3,62.3,8,156
2025-01-13T02:57:04.4768209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,233.58,9.412,62.3,62.3,8,161
2025-01-13T02:57:04.5392289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.33,9.412,62.3,62.3,8,167
2025-01-13T02:57:04.6017929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.08,9.412,62.3,62.3,8,173
2025-01-13T02:57:04.6641004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,239.9,9.434,62.1,62.3,8,175
2025-01-13T02:57:04.7422487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,238.98,9.434,62.1,62.3,8,173
2025-01-13T02:57:04.8047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.94,9.434,62.1,62.3,8,162
2025-01-13T02:57:04.8673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.09,9.434,62.1,62.3,8,147
2025-01-13T02:57:04.9297379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.04,9.434,62.1,62.3,8,127
2025-01-13T02:57:04.9922307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,209.17,9.434,62.1,62.3,8,107
2025-01-13T02:57:05.0704040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,200.64,9.434,62.1,62.3,8,87
2025-01-13T02:57:05.1328619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,193.88,9.434,62.1,62.3,8,70
2025-01-13T02:57:05.1954028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.32,9.434,62.1,62.3,6,61
2025-01-13T02:57:05.2733692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,203.13,9.434,62.1,61.7,6,60
2025-01-13T02:57:05.3203545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,204.65,9.434,62.1,61.7,6,70
2025-01-13T02:57:05.3983841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,208.14,9.434,62.1,61.7,6,85
2025-01-13T02:57:05.4609246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.16,9.434,62.1,61.7,6,105
2025-01-13T02:57:05.5233413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.06,9.434,62.1,61.7,6,125
2025-01-13T02:57:05.5859179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.84,9.434,62.1,61.7,6,146
2025-01-13T02:57:05.6484418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.51,9.434,62.1,61.7,6,166
2025-01-13T02:57:05.7264816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,242.17,9.534,61.2,61.7,6,182
2025-01-13T02:57:05.7889708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,247.56,9.534,61.2,61.7,6,196
2025-01-13T02:57:05.8513777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,250.24,9.534,61.2,61.7,6,203
2025-01-13T02:57:05.9138975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,251.76,9.534,61.2,61.7,6,207
2025-01-13T02:57:05.9764442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,252.52,9.534,61.2,61.7,6,209
2025-01-13T02:57:06.0388910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,251.76,9.534,61.2,61.7,6,207
2025-01-13T02:57:06.1169409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,247.56,9.534,61.2,61.7,6,196
2025-01-13T02:57:06.1793915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,242.17,9.534,61.2,61.7,6,182
2025-01-13T02:57:06.2420077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.49,9.534,61.2,61.7,5,154
2025-01-13T02:57:06.3044596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.45,9.534,61.2,62.1,5,129
2025-01-13T02:57:06.3670113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.94,9.534,61.2,62.1,5,107
2025-01-13T02:57:06.4450370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.08,9.534,61.2,62.1,5,87
2025-01-13T02:57:06.5075255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,210.55,9.534,61.2,62.1,5,72
2025-01-13T02:57:06.5699897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.85,9.534,61.2,62.1,5,65
2025-01-13T02:57:06.6324962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.85,9.534,61.2,62.1,5,65
2025-01-13T02:57:06.6950021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,210.46,9.559,60.7,62.1,5,74
2025-01-13T02:57:06.7731452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.17,9.559,60.7,62.1,5,89
2025-01-13T02:57:06.8356208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.35,9.559,60.7,62.1,5,106
2025-01-13T02:57:06.8980900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.67,9.559,60.7,62.1,5,121
2025-01-13T02:57:06.9605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.04,9.559,60.7,62.1,5,135
2025-01-13T02:57:07.0230482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.96,9.559,60.7,62.1,5,150
2025-01-13T02:57:07.1011560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.04,9.559,60.7,62.1,5,165
2025-01-13T02:57:07.1637114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.12,9.559,60.7,62.1,5,174
2025-01-13T02:57:07.2261604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.09,9.559,60.7,62.1,6,190
2025-01-13T02:57:07.2885905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,250.33,9.559,60.7,62.8,6,203
2025-01-13T02:57:07.3510838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,253.74,9.559,60.7,62.8,6,212
2025-01-13T02:57:07.4292493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,254.86,9.559,60.7,62.8,6,215
2025-01-13T02:57:07.4917041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,252.98,9.559,60.7,62.8,6,210
2025-01-13T02:57:07.5541369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,248.81,9.559,60.7,62.8,6,199
2025-01-13T02:57:07.6166319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.67,9.559,60.7,62.8,6,183
2025-01-13T02:57:07.6791386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.53,9.508,61.4,62.8,6,166
2025-01-13T02:57:07.7573463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.02,9.508,61.4,62.8,6,149
2025-01-13T02:57:07.8198181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.03,9.508,61.4,62.8,6,133
2025-01-13T02:57:07.8822302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.98,9.508,61.4,62.8,6,119
2025-01-13T02:57:07.9447468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,215.2,9.508,61.4,62.8,6,108
2025-01-13T02:57:08.0071946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.59,9.508,61.4,62.8,6,100
2025-01-13T02:57:08.0854307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,211.65,9.508,61.4,62.8,6,97
2025-01-13T02:57:08.1477683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,211.34,9.508,61.4,62.8,6,96
2025-01-13T02:57:08.2102895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.61,9.508,61.4,62.8,5,97
2025-01-13T02:57:08.2727772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.42,9.508,61.4,62.8,5,104
2025-01-13T02:57:08.3351843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,219.07,9.508,61.4,62.8,5,110
2025-01-13T02:57:08.3978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.8,9.508,61.4,62.8,5,116
2025-01-13T02:57:08.4759390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.69,9.508,61.4,62.8,5,119
2025-01-13T02:57:08.5384044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.21,9.508,61.4,62.8,5,124
2025-01-13T02:57:08.6008707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.46,9.508,61.4,62.8,5,128
2025-01-13T02:57:08.6633544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.4,9.508,61.4,62.8,5,131
2025-01-13T02:57:08.7258155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.04,9.508,61.4,62.8,5,133
2025-01-13T02:57:08.8039521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.36,9.508,61.4,62.8,5,134
2025-01-13T02:57:08.8664550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.04,9.508,61.4,62.8,5,133
2025-01-13T02:57:08.9290823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.24,9.546,63.1,62.8,5,133
2025-01-13T02:57:08.9915003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.2,9.546,63.1,62.8,5,136
2025-01-13T02:57:09.0538379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.47,9.546,63.1,62.8,5,143
2025-01-13T02:57:09.1320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.12,9.546,63.1,62.8,5,151
2025-01-13T02:57:09.1944579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.81,9.546,63.1,62.8,5,159
2025-01-13T02:57:09.2726182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.82,9.546,63.1,62.7,5,165
2025-01-13T02:57:09.3193529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.87,9.546,63.1,62.7,5,171
2025-01-13T02:57:09.3819009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,241.24,9.546,63.1,62.7,5,175
2025-01-13T02:57:09.4600656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.96,9.546,63.1,62.7,5,180
2025-01-13T02:57:09.5225658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.34,9.546,63.1,62.7,5,184
2025-01-13T02:57:09.5849838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,246.05,9.546,63.1,62.7,5,189
2025-01-13T02:57:09.6474066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,247.77,9.546,63.1,62.7,5,194
2025-01-13T02:57:09.7099700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,249.13,9.546,63.1,62.7,5,198
2025-01-13T02:57:09.7880719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,250.15,9.546,63.1,62.7,5,201
2025-01-13T02:57:09.8506122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,250.15,9.546,63.1,62.7,5,201
2025-01-13T02:57:09.9130378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.49,9.546,63.1,62.7,5,202
2025-01-13T02:57:09.9756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,249.13,9.546,63.1,62.7,5,198
2025-01-13T02:57:10.0380971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,245.71,9.546,63.1,62.7,5,188
2025-01-13T02:57:10.1161342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,243.65,9.546,63.1,62.7,5,182
2025-01-13T02:57:10.1786589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.82,9.546,63.1,62.7,5,165
2025-01-13T02:57:10.2723633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.92,9.688,64.5,62.7,3,149
2025-01-13T02:57:10.3035728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.35,9.688,64.5,62.7,3,132
2025-01-13T02:57:10.3661585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.64,9.688,64.5,62.7,3,111
2025-01-13T02:57:10.4286284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.99,9.688,64.5,62.7,3,88
2025-01-13T02:57:10.5066737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,226.5,9.688,64.5,62.7,3,70
2025-01-13T02:57:10.5691858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.23,9.688,64.5,62.7,3,58
2025-01-13T02:57:10.6317056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,228.28,9.688,64.5,62.7,3,50
2025-01-13T02:57:10.6941479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,229.19,9.688,64.5,62.7,3,45
2025-01-13T02:57:10.7565883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,230.06,9.688,64.5,62.7,3,41
2025-01-13T02:57:10.8348228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,230.3,9.688,64.5,62.7,3,40
2025-01-13T02:57:10.8972023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,230.41,9.75,64.3,62.7,3,39
2025-01-13T02:57:10.9596590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,229.7,9.75,64.3,62.7,3,42
2025-01-13T02:57:11.0221722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,228.34,9.75,64.3,62.7,3,49
2025-01-13T02:57:11.0846174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,226.87,9.75,64.3,62.7,3,61
2025-01-13T02:57:11.1628417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.41,9.75,64.3,62.7,3,77
2025-01-13T02:57:11.2252688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.92,9.75,64.3,62.7,2,96
2025-01-13T02:57:11.2877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.21,9.75,64.3,62.6,2,113
2025-01-13T02:57:11.3503044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.79,9.75,64.3,62.6,2,127
2025-01-13T02:57:11.4127416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.55,9.75,64.3,62.6,2,140
2025-01-13T02:57:11.4907660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.69,9.75,64.3,62.6,2,154
2025-01-13T02:57:11.5533523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.98,9.75,64.3,62.6,2,168
2025-01-13T02:57:11.6159072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.18,9.75,64.3,62.6,2,181
2025-01-13T02:57:11.6783744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.71,9.75,64.3,62.6,2,190
2025-01-13T02:57:11.7408127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.99,9.683,63,62.6,2,198
2025-01-13T02:57:11.8187987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,247.14,9.683,63,62.6,2,205
2025-01-13T02:57:11.8815171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.26,9.683,63,62.6,2,212
2025-01-13T02:57:11.9439392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.88,9.683,63,62.6,2,216
2025-01-13T02:57:12.0063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.94,9.683,63,62.6,2,210
2025-01-13T02:57:12.0687996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.99,9.683,63,62.6,2,198
2025-01-13T02:57:12.1469864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.45,9.683,63,62.6,2,183
2025-01-13T02:57:12.2094296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.73,9.683,63,62.6,2,155
2025-01-13T02:57:12.2719869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.28,9.683,63,62.7,2,132
2025-01-13T02:57:12.3344420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.6,9.683,63,62.7,2,109
2025-01-13T02:57:12.3968860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.18,9.683,63,62.7,2,86
2025-01-13T02:57:12.4749310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.43,9.683,63,62.7,2,65
2025-01-13T02:57:12.5375440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,232.16,9.683,63,62.7,2,55
2025-01-13T02:57:12.5999871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.07,9.683,63,62.7,2,56
2025-01-13T02:57:12.6625014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.74,9.519,61.5,62.7,2,63
2025-01-13T02:57:12.7249034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.37,9.519,61.5,62.7,2,76
2025-01-13T02:57:12.7874074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.6,9.519,61.5,62.7,2,88
2025-01-13T02:57:12.8655495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.3,9.519,61.5,62.7,2,100
2025-01-13T02:57:12.9280943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.71,9.519,61.5,62.7,2,115
2025-01-13T02:57:12.9905762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.73,9.519,61.5,62.7,2,131
2025-01-13T02:57:13.0529490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.97,9.519,61.5,62.7,2,146
2025-01-13T02:57:13.1154124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.93,9.519,61.5,62.7,2,158
2025-01-13T02:57:13.1935388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,233.55,9.519,61.5,62.7,7,160
2025-01-13T02:57:13.2560868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,231.19,9.519,61.5,63.1,7,154
2025-01-13T02:57:13.3185912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227,9.519,61.5,63.1,7,144
2025-01-13T02:57:13.3810499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.45,9.519,61.5,63.1,7,133
2025-01-13T02:57:13.4435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.17,9.519,61.5,63.1,7,120
2025-01-13T02:57:13.5217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.44,9.519,61.5,63.1,7,108
2025-01-13T02:57:13.5841806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206.81,9.519,61.5,63.1,7,93
2025-01-13T02:57:13.6465523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,200.73,9.519,61.5,63.1,7,75
2025-01-13T02:57:13.7091329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,196,9.519,61.5,63.1,7,57
2025-01-13T02:57:13.7715238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,194.17,9.519,61.5,63.1,7,40
2025-01-13T02:57:13.8496397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,195.1,9.519,61.5,63.1,7,32
2025-01-13T02:57:13.9122246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,194.43,9.519,61.5,63.1,7,36
2025-01-13T02:57:13.9746271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,194.68,9.519,61.5,63.1,7,49
2025-01-13T02:57:14.0369680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,197.61,9.519,61.5,63.1,7,64
2025-01-13T02:57:14.0996930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,201.8,9.401,60.8,63.1,7,81
2025-01-13T02:57:14.1778317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.79,9.401,60.8,63.1,7,95
2025-01-13T02:57:14.2558528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.2,9.401,60.8,63.2,7,109
2025-01-13T02:57:14.3028190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.6,9.401,60.8,63.2,7,120
2025-01-13T02:57:14.3652595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.28,9.401,60.8,63.2,7,129
2025-01-13T02:57:14.4277636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.18,9.401,60.8,63.2,7,136
2025-01-13T02:57:14.5058530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.11,9.401,60.8,63.2,7,143
2025-01-13T02:57:14.5682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.48,9.401,60.8,63.2,7,151
2025-01-13T02:57:14.6307993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.87,9.401,60.8,63.2,7,159
2025-01-13T02:57:14.6932272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237,9.434,61.3,63.2,7,168
2025-01-13T02:57:14.7558097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.55,9.434,61.3,63.2,7,174
2025-01-13T02:57:14.8338403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.98,9.434,61.3,63.2,7,175
2025-01-13T02:57:14.8964504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,242.54,9.434,61.3,63.2,7,181
2025-01-13T02:57:14.9589070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,242.54,9.434,61.3,63.2,7,181
2025-01-13T02:57:15.0213061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,242.54,9.434,61.3,63.2,7,181
2025-01-13T02:57:15.0837455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,237.43,9.434,61.3,63.2,7,169
2025-01-13T02:57:15.1462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.75,9.434,61.3,63.2,7,158
2025-01-13T02:57:15.2244913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.97,9.434,61.3,63.2,5,148
2025-01-13T02:57:15.2868462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.57,9.434,61.3,63,5,141
2025-01-13T02:57:15.3493824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.28,9.434,61.3,63,5,134
2025-01-13T02:57:15.4118721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.67,9.434,61.3,63,5,129
2025-01-13T02:57:15.4744055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.36,9.434,61.3,63,5,128
2025-01-13T02:57:15.5525176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.36,9.434,61.3,63,5,128
2025-01-13T02:57:15.6149727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.67,9.434,61.3,63,5,129
2025-01-13T02:57:15.6773754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.67,9.434,61.3,63,5,129
2025-01-13T02:57:15.7399816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.73,9.434,61.3,63,5,126
2025-01-13T02:57:15.8024343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.18,9.434,61.3,63,5,121
2025-01-13T02:57:15.8806513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.67,9.434,61.3,63,5,116
2025-01-13T02:57:15.9430722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.79,9.498,62.5,63,5,106
2025-01-13T02:57:16.0053741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.75,9.498,62.5,63,5,94
2025-01-13T02:57:16.0680110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.05,9.498,62.5,63,5,81
2025-01-13T02:57:16.1305517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,211.35,9.498,62.5,63,5,69
2025-01-13T02:57:16.2085291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,210.75,9.498,62.5,63,5,56
2025-01-13T02:57:16.2709606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,211.94,9.498,62.5,62.9,5,44
2025-01-13T02:57:16.3334754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,215.58,9.498,62.5,62.9,5,32
2025-01-13T02:57:16.3960609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,221.15,9.498,62.5,62.9,5,22
2025-01-13T02:57:16.4585536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,224.13,9.498,62.5,62.9,5,18
2025-01-13T02:57:16.5366118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,221.15,9.498,62.5,62.9,5,22
2025-01-13T02:57:16.5990928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.04,9.498,62.5,62.9,5,36
2025-01-13T02:57:16.6614797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,210.75,9.498,62.5,62.9,5,56
2025-01-13T02:57:16.7241071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.17,9.453,63.6,62.9,5,77
2025-01-13T02:57:16.7865211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,216.94,9.453,63.6,62.9,5,96
2025-01-13T02:57:16.8646849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.43,9.453,63.6,62.9,5,113
2025-01-13T02:57:16.9271440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.93,9.453,63.6,62.9,5,128
2025-01-13T02:57:16.9897679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.08,9.453,63.6,62.9,5,144
2025-01-13T02:57:17.0522370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.13,9.453,63.6,62.9,5,159
2025-01-13T02:57:17.1145227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,240.94,9.453,63.6,62.9,5,173
2025-01-13T02:57:17.1771591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.92,9.453,63.6,62.9,1,184
2025-01-13T02:57:17.2551915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.68,9.453,63.6,62.9,1,192
2025-01-13T02:57:17.3177780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.96,9.453,63.6,62.9,1,195
2025-01-13T02:57:17.3801997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.14,9.453,63.6,62.9,1,197
2025-01-13T02:57:17.4426498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.24,9.453,63.6,62.9,1,198
2025-01-13T02:57:17.5051574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.51,9.453,63.6,62.9,1,201
2025-01-13T02:57:17.5833079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.96,9.453,63.6,62.9,1,206
2025-01-13T02:57:17.6457330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.65,9.453,63.6,62.9,1,214
2025-01-13T02:57:17.7082190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,247.38,9.453,63.6,62.9,1,223
2025-01-13T02:57:17.7707285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.96,9.453,63.6,62.9,1,231
2025-01-13T02:57:17.8332858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,248.35,9.453,63.6,62.9,1,237
2025-01-13T02:57:17.9112842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.76,9.453,63.6,62.9,1,244
2025-01-13T02:57:17.9737920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,249.05,9.453,63.6,62.9,1,250
2025-01-13T02:57:18.0363021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.33,9.453,63.6,62.9,1,257
2025-01-13T02:57:18.0987829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,250.34,9.35,64.4,62.9,1,263
2025-01-13T02:57:18.1612635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,250.44,9.35,64.4,62.9,1,267
2025-01-13T02:57:18.2393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,256.3,9.35,64.4,62.9,2,268
2025-01-13T02:57:18.3018866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.12,9.35,64.4,62.8,2,265
2025-01-13T02:57:18.3642827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.76,9.35,64.4,62.8,2,260
2025-01-13T02:57:18.4267769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.95,9.35,64.4,62.8,2,251
2025-01-13T02:57:18.4893894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.83,9.35,64.4,62.8,2,241
2025-01-13T02:57:18.5674544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,252.51,9.35,64.4,62.8,2,231
2025-01-13T02:57:18.6300089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,251.05,9.35,64.4,62.8,2,221
2025-01-13T02:57:18.6924517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.53,9.348,64.1,62.8,2,213
2025-01-13T02:57:18.7549784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.88,9.348,64.1,62.8,2,203
2025-01-13T02:57:18.8173204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.68,9.348,64.1,62.8,2,196
2025-01-13T02:57:18.8955493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.98,9.348,64.1,62.8,2,192
2025-01-13T02:57:18.9581005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.81,9.348,64.1,62.8,2,191
2025-01-13T02:57:19.0204354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.63,9.348,64.1,62.8,2,190
2025-01-13T02:57:19.0829116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.93,9.348,64.1,62.8,2,186
2025-01-13T02:57:19.1453687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.22,9.348,64.1,62.8,2,182
2025-01-13T02:57:19.2235448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.4,9.348,64.1,62.8,1,174
2025-01-13T02:57:19.2859723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.88,9.348,64.1,62.4,1,169
2025-01-13T02:57:19.3485982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.41,9.348,64.1,62.4,1,164
2025-01-13T02:57:19.4110425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.24,9.348,64.1,62.4,1,151
2025-01-13T02:57:19.4733767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.74,9.348,64.1,62.4,1,132
2025-01-13T02:57:19.5358869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.62,9.348,64.1,62.4,1,113
2025-01-13T02:57:19.6141150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.18,9.348,64.1,62.4,1,101
2025-01-13T02:57:19.6766193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.01,9.348,64.1,62.4,1,93
2025-01-13T02:57:19.7390207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.97,9.348,64.1,62.4,1,89
2025-01-13T02:57:19.8016199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.96,9.348,64.1,62.4,1,85
2025-01-13T02:57:19.8640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.97,9.348,64.1,62.4,1,82
2025-01-13T02:57:19.9421232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.13,9.453,62.2,62.4,1,82
2025-01-13T02:57:20.0047384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.13,9.453,62.2,62.4,1,85
2025-01-13T02:57:20.0670971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.19,9.453,62.2,62.4,1,92
2025-01-13T02:57:20.1296430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.46,9.453,62.2,62.4,1,103
2025-01-13T02:57:20.1921134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,211.94,9.453,62.2,62.4,8,113
2025-01-13T02:57:20.2702529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.8,9.453,62.2,62.1,8,122
2025-01-13T02:57:20.3326459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.83,9.453,62.2,62.1,8,131
2025-01-13T02:57:20.3951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.7,9.453,62.2,62.1,8,144
2025-01-13T02:57:20.4576635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.62,9.453,62.2,62.1,8,157
2025-01-13T02:57:20.5201746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,237.11,9.453,62.2,62.1,8,169
2025-01-13T02:57:20.5982669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,239.86,9.453,62.2,62.1,8,175
2025-01-13T02:57:20.6606876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,244.45,9.453,62.2,62.1,8,185
2025-01-13T02:57:20.7231172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,244.9,9.453,62.2,62.1,8,186
2025-01-13T02:57:20.7857379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,244.45,9.453,62.2,62.1,8,185
2025-01-13T02:57:20.8482524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,242.61,9.453,62.2,62.1,8,181
2025-01-13T02:57:20.9263082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.06,9.561,59.7,62.1,8,174
2025-01-13T02:57:20.9888279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,234.42,9.561,59.7,62.1,8,166
2025-01-13T02:57:21.0511878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.78,9.561,59.7,62.1,8,158
2025-01-13T02:57:21.1136982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.15,9.561,59.7,62.1,8,150
2025-01-13T02:57:21.1762128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.41,9.561,59.7,62.1,7,146
2025-01-13T02:57:21.2544210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.12,9.561,59.7,62,7,143
2025-01-13T02:57:21.3168121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.7,9.561,59.7,62,7,142
2025-01-13T02:57:21.3793708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.12,9.561,59.7,62,7,143
2025-01-13T02:57:21.4419437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.95,9.561,59.7,62,7,145
2025-01-13T02:57:21.5042198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,226.78,9.561,59.7,62,7,147
2025-01-13T02:57:21.5823688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,228.03,9.561,59.7,62,7,150
2025-01-13T02:57:21.6449217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.45,9.561,59.7,62,7,151
2025-01-13T02:57:21.7074703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.45,9.561,59.7,62,7,151
2025-01-13T02:57:21.7699697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.29,9.561,59.7,62,7,153
2025-01-13T02:57:21.8324379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.29,9.561,59.7,62,7,153
2025-01-13T02:57:21.8949049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.29,9.561,59.7,62,7,153
2025-01-13T02:57:21.9729552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.25,9.565,58.9,62,7,154
2025-01-13T02:57:22.0353492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.93,9.565,58.9,62,7,158
2025-01-13T02:57:22.0979300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.93,9.565,58.9,62,7,158
2025-01-13T02:57:22.1604348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.93,9.565,58.9,62,7,158
2025-01-13T02:57:22.2229103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,228.22,9.565,58.9,62,10,156
2025-01-13T02:57:22.3010469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.24,9.565,58.9,62.1,10,154
2025-01-13T02:57:22.3634590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,226.73,9.565,58.9,62.1,10,153
2025-01-13T02:57:22.4259628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.22,9.565,58.9,62.1,10,152
2025-01-13T02:57:22.4885913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.24,9.565,58.9,62.1,10,154
2025-01-13T02:57:22.5509704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.22,9.565,58.9,62.1,10,152
2025-01-13T02:57:22.6289968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,223.66,9.565,58.9,62.1,10,147
2025-01-13T02:57:22.6915401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,221.1,9.565,58.9,62.1,10,142
2025-01-13T02:57:22.7540571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.56,9.565,58.9,62.1,10,139
2025-01-13T02:57:22.8165692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.08,9.565,58.9,62.1,10,140
2025-01-13T02:57:22.8789407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222.13,9.565,58.9,62.1,10,144
2025-01-13T02:57:22.9571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,224.68,9.565,58.9,62.1,10,149
2025-01-13T02:57:23.0195170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.75,9.565,58.9,62.1,10,155
2025-01-13T02:57:23.0820646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,231.85,9.565,58.9,62.1,10,163
2025-01-13T02:57:23.1445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,235.42,9.565,58.9,62.1,10,170
2025-01-13T02:57:23.2069893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,237.94,9.565,58.9,62.1,11,175
2025-01-13T02:57:23.2852232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.75,9.565,58.9,62.1,11,184
2025-01-13T02:57:23.3476070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,245.96,9.565,58.9,62.1,11,190
2025-01-13T02:57:23.4101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,248.1,9.565,58.9,62.1,11,194
2025-01-13T02:57:23.4727632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,249.71,9.565,58.9,62.1,11,197
2025-01-13T02:57:23.5350877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,254.28,9.485,65.2,62.1,11,200
2025-01-13T02:57:23.6131933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,254.82,9.485,65.2,62.1,11,201
2025-01-13T02:57:23.6757100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,252.67,9.485,65.2,62.1,11,197
2025-01-13T02:57:23.7383215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,248.91,9.485,65.2,62.1,11,190
2025-01-13T02:57:23.8007673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,245.15,9.485,65.2,62.1,11,183
2025-01-13T02:57:23.8631695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,243.54,9.485,65.2,62.1,11,180
2025-01-13T02:57:23.9412566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,240.85,9.485,65.2,62.1,11,175
2025-01-13T02:57:24.0038263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,240.85,9.485,65.2,62.1,11,175
2025-01-13T02:57:24.0661925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,240.85,9.485,65.2,62.1,11,175
2025-01-13T02:57:24.1286748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,240.85,9.485,65.2,62.1,11,175
2025-01-13T02:57:24.1913030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,241.34,9.485,65.2,62.1,7,174
2025-01-13T02:57:24.2537397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,241.72,9.485,65.2,62,7,175
2025-01-13T02:57:24.3317990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.27,9.485,65.2,62,7,181
2025-01-13T02:57:24.3968800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,245.96,9.485,65.2,62,7,185
2025-01-13T02:57:24.4568002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,247.66,9.485,65.2,62,7,189
2025-01-13T02:57:24.5192498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,248.94,9.485,65.2,62,7,192
2025-01-13T02:57:24.5817131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,248.51,9.485,65.2,62,7,191
2025-01-13T02:57:24.6598716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,246.81,9.485,65.2,62,7,187
2025-01-13T02:57:24.7223889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.62,9.625,67.8,62,7,183
2025-01-13T02:57:24.7847930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,245.78,9.625,67.8,62,7,181
2025-01-13T02:57:24.8473560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.41,9.625,67.8,62,7,173
2025-01-13T02:57:24.9099295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.32,9.625,67.8,62,7,168
2025-01-13T02:57:24.9878771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.64,9.625,67.8,62,7,164
2025-01-13T02:57:25.0503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.22,9.625,67.8,62,7,163
2025-01-13T02:57:25.1129768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.39,9.625,67.8,62,7,161
2025-01-13T02:57:25.1753577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.02,9.625,67.8,62,4,159
2025-01-13T02:57:25.2536428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.08,9.625,67.8,61.7,4,156
2025-01-13T02:57:25.3159288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.69,9.625,67.8,61.7,4,151
2025-01-13T02:57:25.3784608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.05,9.625,67.8,61.7,4,145
2025-01-13T02:57:25.4409823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.19,9.625,67.8,61.7,4,138
2025-01-13T02:57:25.5034857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.65,9.625,67.8,61.7,4,132
2025-01-13T02:57:25.5658754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.16,9.625,67.8,61.7,4,130
2025-01-13T02:57:25.6441024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.91,9.625,67.8,61.7,4,129
2025-01-13T02:57:25.7065158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.98,9.769,68,61.7,4,132
2025-01-13T02:57:25.7689800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.24,9.769,68,61.7,4,129
2025-01-13T02:57:25.8315413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.93,9.769,68,61.7,4,119
2025-01-13T02:57:25.8940598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.5,9.769,68,61.7,4,107
2025-01-13T02:57:25.9720691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.29,9.769,68,61.7,4,100
2025-01-13T02:57:26.0344732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,226.45,9.769,68,61.7,4,101
2025-01-13T02:57:26.0970463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.14,9.769,68,61.7,4,105
2025-01-13T02:57:26.1595246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.5,9.769,68,61.7,4,107
2025-01-13T02:57:26.2220150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.8,9.769,68,61.7,6,111
2025-01-13T02:57:26.2845460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.56,9.769,68,61.2,6,120
2025-01-13T02:57:26.3626493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.96,9.769,68,61.2,6,130
2025-01-13T02:57:26.4249879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.07,9.769,68,61.2,6,136
2025-01-13T02:57:26.4876274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.87,9.769,68,61.2,6,141
2025-01-13T02:57:26.5500105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.15,9.769,68,61.2,6,139
2025-01-13T02:57:26.6125375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.37,9.769,68,61.2,6,134
2025-01-13T02:57:26.6906460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.62,9.769,68,61.2,6,129
2025-01-13T02:57:26.7530813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.9,9.769,68,61.2,6,124
2025-01-13T02:57:26.8157385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.24,9.769,68,61.2,6,125
2025-01-13T02:57:26.8782097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.27,9.769,68,61.2,6,128
2025-01-13T02:57:26.9406225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.9,9.769,68,61.2,6,124
2025-01-13T02:57:27.0188235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.22,9.769,68,61.2,6,119
2025-01-13T02:57:27.0812722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.27,9.769,68,61.2,6,113
2025-01-13T02:57:27.1436999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.02,9.769,68,61.2,6,109
2025-01-13T02:57:27.2060990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,199.63,9.769,68,61.2,14,107
2025-01-13T02:57:27.2686831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,203.42,9.769,68,61.1,14,113
2025-01-13T02:57:27.3468325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,209.09,9.769,68,61.1,14,122
2025-01-13T02:57:27.4092941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,214.65,9.769,68,61.1,14,131
2025-01-13T02:57:27.4717146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,219.3,9.531,63.5,61.1,14,142
2025-01-13T02:57:27.5342669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,226.55,9.531,63.5,61.1,14,154
2025-01-13T02:57:27.5968061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,232.54,9.531,63.5,61.1,14,164
2025-01-13T02:57:27.6748599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,236.71,9.531,63.5,61.1,14,171
2025-01-13T02:57:27.7372915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,234.33,9.531,63.5,61.1,14,167
2025-01-13T02:57:27.7997020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.15,9.531,63.5,61.1,14,160
2025-01-13T02:57:27.8624257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,227.15,9.531,63.5,61.1,14,155
2025-01-13T02:57:27.9247553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,222.33,9.531,63.5,61.1,14,147
2025-01-13T02:57:28.0029494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.65,9.531,63.5,61.1,14,136
2025-01-13T02:57:28.0654953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,208.24,9.531,63.5,61.1,14,124
2025-01-13T02:57:28.1278747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,201.31,9.531,63.5,61.1,14,113
2025-01-13T02:57:28.1903922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,201.52,9.531,63.5,61.1,11,105
2025-01-13T02:57:28.2528992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,196.06,9.531,63.5,61.4,11,95
2025-01-13T02:57:28.3309588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,193.21,9.531,63.5,61.4,11,90
2025-01-13T02:57:28.3934481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.63,9.531,63.5,61.4,11,89
2025-01-13T02:57:28.4559768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,191.48,9.531,63.5,61.4,11,87
2025-01-13T02:57:28.5184387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,193.21,9.531,63.5,61.4,11,90
2025-01-13T02:57:28.5808834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,196.63,9.531,63.5,61.4,11,96
2025-01-13T02:57:28.6433796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,202.24,9.531,63.5,61.4,11,106
2025-01-13T02:57:28.7213972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,207.8,9.343,60.6,61.4,11,119
2025-01-13T02:57:28.7839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,217.15,9.343,60.6,61.4,11,136
2025-01-13T02:57:28.8464288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,226.41,9.343,60.6,61.4,11,153
2025-01-13T02:57:28.9089795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,236.17,9.343,60.6,61.4,11,171
2025-01-13T02:57:28.9714480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,245.9,9.343,60.6,61.4,11,189
2025-01-13T02:57:29.0496241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,256.2,9.343,60.6,61.4,11,208
2025-01-13T02:57:29.1119565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,264.92,9.343,60.6,61.4,11,224
2025-01-13T02:57:29.1744868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,261.92,9.343,60.6,61.4,6,235
2025-01-13T02:57:29.2527455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,265.62,9.343,60.6,61.8,6,245
2025-01-13T02:57:29.2995338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,269.01,9.343,60.6,61.8,6,255
2025-01-13T02:57:29.3775620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,272.18,9.343,60.6,61.8,6,265
2025-01-13T02:57:29.4402219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.05,9.343,60.6,61.8,6,275
2025-01-13T02:57:29.5026341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.06,9.343,60.6,61.8,6,283
2025-01-13T02:57:29.5651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.91,9.343,60.6,61.8,6,292
2025-01-13T02:57:29.6276549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.7,9.343,60.6,61.8,6,297
2025-01-13T02:57:29.7057667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.31,9.33,58.6,61.8,6,300
2025-01-13T02:57:29.7682052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.01,9.33,58.6,61.8,6,297
2025-01-13T02:57:29.8305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.46,9.33,58.6,61.8,6,293
2025-01-13T02:57:29.8931326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.78,9.33,58.6,61.8,6,284
2025-01-13T02:57:29.9555635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.36,9.33,58.6,61.8,6,274
2025-01-13T02:57:30.0337399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,268.97,9.33,58.6,61.8,6,259
2025-01-13T02:57:30.0962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,262.59,9.33,58.6,61.8,6,240
2025-01-13T02:57:30.1585998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,256.03,9.33,58.6,61.8,6,222
2025-01-13T02:57:30.2211662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.8,9.33,58.6,61.8,2,207
2025-01-13T02:57:30.2836568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.7,9.33,58.6,62.3,2,194
2025-01-13T02:57:30.3617431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.61,9.33,58.6,62.3,2,182
2025-01-13T02:57:30.4242473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.31,9.33,58.6,62.3,2,169
2025-01-13T02:57:30.4867196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.23,9.33,58.6,62.3,2,157
2025-01-13T02:57:30.5492452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.22,9.33,58.6,62.3,2,145
2025-01-13T02:57:30.6117551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.96,9.33,58.6,62.3,2,137
2025-01-13T02:57:30.6897506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.84,9.391,58.3,62.3,2,131
2025-01-13T02:57:30.7521963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230,9.391,58.3,62.3,2,125
2025-01-13T02:57:30.8148028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.86,9.391,58.3,62.3,2,124
2025-01-13T02:57:30.8773678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230,9.391,58.3,62.3,2,125
2025-01-13T02:57:30.9398573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.27,9.391,58.3,62.3,2,127
2025-01-13T02:57:31.0022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.56,9.391,58.3,62.3,2,129
2025-01-13T02:57:31.0803611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.99,9.391,58.3,62.3,2,132
2025-01-13T02:57:31.1427886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.59,9.391,58.3,62.3,2,136
2025-01-13T02:57:31.2053076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.75,9.391,58.3,62.3,4,140
2025-01-13T02:57:31.2678936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.71,9.391,58.3,62.7,4,143
2025-01-13T02:57:31.3301949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.15,9.391,58.3,62.7,4,148
2025-01-13T02:57:31.4084580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.6,9.391,58.3,62.7,4,153
2025-01-13T02:57:31.4709333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.77,9.391,58.3,62.7,4,157
2025-01-13T02:57:31.5334073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.95,9.391,58.3,62.7,4,161
2025-01-13T02:57:31.5959690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.54,9.391,58.3,62.7,4,163
2025-01-13T02:57:31.6584187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.84,9.391,58.3,62.7,4,164
2025-01-13T02:57:31.7363854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.76,9.409,59.6,62.7,4,164
2025-01-13T02:57:31.7989593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.47,9.409,59.6,62.7,4,163
2025-01-13T02:57:31.8614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.87,9.409,59.6,62.7,4,161
2025-01-13T02:57:31.9240490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.58,9.409,59.6,62.7,4,160
2025-01-13T02:57:31.9864008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.58,9.409,59.6,62.7,4,160
2025-01-13T02:57:32.0645074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.99,9.409,59.6,62.7,4,158
2025-01-13T02:57:32.1269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.7,9.409,59.6,62.7,4,157
2025-01-13T02:57:32.1895187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.72,9.409,59.6,62.7,5,157
2025-01-13T02:57:32.2519647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.69,9.409,59.6,62.6,5,157
2025-01-13T02:57:32.3144696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.69,9.409,59.6,62.6,5,157
2025-01-13T02:57:32.3926575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232,9.409,59.6,62.6,5,155
2025-01-13T02:57:32.4550788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.64,9.409,59.6,62.6,5,151
2025-01-13T02:57:32.5175742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.95,9.409,59.6,62.6,5,146
2025-01-13T02:57:32.5800109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.94,9.409,59.6,62.6,5,143
2025-01-13T02:57:32.6425573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.94,9.409,59.6,62.6,5,143
2025-01-13T02:57:32.7206606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.18,9.372,61.5,62.6,5,146
2025-01-13T02:57:32.7830966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.52,9.372,61.5,62.6,5,147
2025-01-13T02:57:32.8456855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.86,9.372,61.5,62.6,5,148
2025-01-13T02:57:32.9081246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.18,9.372,61.5,62.6,5,146
2025-01-13T02:57:32.9705936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.85,9.372,61.5,62.6,5,145
2025-01-13T02:57:33.0330561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.18,9.372,61.5,62.6,5,143
2025-01-13T02:57:33.1111778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.18,9.372,61.5,62.6,5,140
2025-01-13T02:57:33.1737277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.35,9.372,61.5,62.6,6,137
2025-01-13T02:57:33.2361968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.98,9.372,61.5,62.6,6,136
2025-01-13T02:57:33.2986952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.53,9.372,61.5,62.4,6,135
2025-01-13T02:57:33.3611874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.9,9.372,61.5,62.4,6,136
2025-01-13T02:57:33.4391846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.28,9.372,61.5,62.4,6,137
2025-01-13T02:57:33.5017025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.03,9.372,61.5,62.4,6,139
2025-01-13T02:57:33.5641565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.54,9.372,61.5,62.4,6,143
2025-01-13T02:57:33.6267270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.21,9.372,61.5,62.4,6,150
2025-01-13T02:57:33.6892465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.33,9.298,62.9,62.4,6,156
2025-01-13T02:57:33.7673061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.88,9.298,62.9,62.4,6,160
2025-01-13T02:57:33.8298699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.44,9.298,62.9,62.4,6,164
2025-01-13T02:57:33.8921410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.78,9.298,62.9,62.4,6,170
2025-01-13T02:57:33.9548352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.35,9.298,62.9,62.4,6,174
2025-01-13T02:57:34.0172322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.74,9.298,62.9,62.4,6,175
2025-01-13T02:57:34.0952505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.06,9.298,62.9,62.4,6,186
2025-01-13T02:57:34.1577581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,247.8,9.298,62.9,62.4,6,193
2025-01-13T02:57:34.2203438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,248.65,9.298,62.9,62.4,5,197
2025-01-13T02:57:34.2827100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,250.25,9.298,62.9,62,5,202
2025-01-13T02:57:34.3453012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,251.28,9.298,62.9,62,5,205
2025-01-13T02:57:34.4234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,251.62,9.298,62.9,62,5,206
2025-01-13T02:57:34.4859779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,251.28,9.298,62.9,62,5,205
2025-01-13T02:57:34.5484128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,249.9,9.298,62.9,62,5,201
2025-01-13T02:57:34.6108851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,246.78,9.298,62.9,62,5,192
2025-01-13T02:57:34.6733425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.93,9.298,62.9,62,5,181
2025-01-13T02:57:34.7513798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.4,9.298,62.9,62,5,168
2025-01-13T02:57:34.8138835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.56,9.298,62.9,62,5,154
2025-01-13T02:57:34.8764620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.85,9.298,62.9,62,5,140
2025-01-13T02:57:34.9389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.96,9.298,62.9,62,5,128
2025-01-13T02:57:35.0014139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.27,9.298,62.9,62,5,116
2025-01-13T02:57:35.0795439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.69,9.298,62.9,62,5,107
2025-01-13T02:57:35.1419779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.82,9.298,62.9,62,5,100
2025-01-13T02:57:35.2044417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.57,9.298,62.9,62,5,99
2025-01-13T02:57:35.2669884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.58,9.298,62.9,61.9,5,103
2025-01-13T02:57:35.3295857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.5,9.298,62.9,61.9,5,110
2025-01-13T02:57:35.3919651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.14,9.298,62.9,61.9,5,119
2025-01-13T02:57:35.4702690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.62,9.332,64.3,61.9,5,127
2025-01-13T02:57:35.5326584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.48,9.332,64.3,61.9,5,136
2025-01-13T02:57:35.5950099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.44,9.332,64.3,61.9,5,145
2025-01-13T02:57:35.6575833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.47,9.332,64.3,61.9,5,154
2025-01-13T02:57:35.7200574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.56,9.332,64.3,61.9,5,163
2025-01-13T02:57:35.7981549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.68,9.332,64.3,61.9,5,172
2025-01-13T02:57:35.8605927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,243.81,9.332,64.3,61.9,5,181
2025-01-13T02:57:35.9231672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.6,9.332,64.3,61.9,5,189
2025-01-13T02:57:35.9856014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.73,9.332,64.3,61.9,5,198
2025-01-13T02:57:36.0481417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.8,9.332,64.3,61.9,5,204
2025-01-13T02:57:36.1260656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252.83,9.332,64.3,61.9,5,207
2025-01-13T02:57:36.1886336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,255.64,9.332,64.3,61.9,8,207
2025-01-13T02:57:36.2511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,254.77,9.332,64.3,62,8,205
2025-01-13T02:57:36.3137242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,252.46,9.332,64.3,62,8,200
2025-01-13T02:57:36.3761221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,250.62,9.332,64.3,62,8,196
2025-01-13T02:57:36.4542169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,248.32,9.332,64.3,62,8,191
2025-01-13T02:57:36.5167247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,246.47,9.332,64.3,62,8,187
2025-01-13T02:57:36.5792709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,245.08,9.332,64.3,62,8,184
2025-01-13T02:57:36.6416939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,243.7,9.332,64.3,62,8,181
2025-01-13T02:57:36.7042001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.11,9.403,65.2,62,8,183
2025-01-13T02:57:36.7822343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,240.51,9.403,65.2,62,8,173
2025-01-13T02:57:36.8447983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.84,9.403,65.2,62,8,165
2025-01-13T02:57:36.9073159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,232.26,9.403,65.2,62,8,155
2025-01-13T02:57:36.9696953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.79,9.403,65.2,62,8,143
2025-01-13T02:57:37.0322628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.36,9.403,65.2,62,8,131
2025-01-13T02:57:37.1102601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.44,9.403,65.2,62,8,120
2025-01-13T02:57:37.1728202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.92,9.403,65.2,62,6,110
2025-01-13T02:57:37.2352768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.01,9.403,65.2,62,6,101
2025-01-13T02:57:37.2977903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.57,9.403,65.2,61.9,6,93
2025-01-13T02:57:37.3601874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,211.45,9.403,65.2,61.9,6,89
2025-01-13T02:57:37.4384277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.28,9.403,65.2,61.9,6,92
2025-01-13T02:57:37.5008534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,215.29,9.403,65.2,61.9,6,102
2025-01-13T02:57:37.5633381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.92,9.403,65.2,61.9,6,116
2025-01-13T02:57:37.6257350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.72,9.403,65.2,61.9,6,124
2025-01-13T02:57:37.6884298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.14,9.488,65.1,61.9,6,125
2025-01-13T02:57:37.7507323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.5,9.488,65.1,61.9,6,126
2025-01-13T02:57:37.8288302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.14,9.488,65.1,61.9,6,125
2025-01-13T02:57:37.8914336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.39,9.488,65.1,61.9,6,120
2025-01-13T02:57:37.9538290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.67,9.488,65.1,61.9,6,109
2025-01-13T02:57:38.0164253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,214.5,9.488,65.1,61.9,6,99
2025-01-13T02:57:38.0787883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,211.9,9.488,65.1,61.9,6,90
2025-01-13T02:57:38.1568643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.32,9.488,65.1,61.9,6,84
2025-01-13T02:57:38.2194193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.92,9.488,65.1,61.9,10,75
2025-01-13T02:57:38.2819305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,184.36,9.488,65.1,61.5,10,67
2025-01-13T02:57:38.3443272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,179.94,9.488,65.1,61.5,10,59
2025-01-13T02:57:38.4069595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,176.53,9.488,65.1,61.5,10,53
2025-01-13T02:57:38.4851602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,175.95,9.488,65.1,61.5,10,52
2025-01-13T02:57:38.5474686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,179.94,9.488,65.1,61.5,10,59
2025-01-13T02:57:38.6099205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,186.54,9.488,65.1,61.5,10,71
2025-01-13T02:57:38.6724448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,193.52,9.488,65.1,61.5,10,84
2025-01-13T02:57:38.7349087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,200.38,9.488,65.1,61.5,10,97
2025-01-13T02:57:38.8131050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.65,9.488,65.1,61.5,10,109
2025-01-13T02:57:38.8756624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.92,9.488,65.1,61.5,10,123
2025-01-13T02:57:38.9381242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,221.15,9.488,65.1,61.5,10,137
2025-01-13T02:57:39.0005842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.36,9.488,65.1,61.5,10,151
2025-01-13T02:57:39.0629918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,232.99,9.488,65.1,61.5,10,160
2025-01-13T02:57:39.1411804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,234.53,9.488,65.1,61.5,10,163
2025-01-13T02:57:39.2035672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.99,9.488,65.1,61.5,5,157
2025-01-13T02:57:39.2661609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.85,9.488,65.1,61.1,5,148
2025-01-13T02:57:39.3286646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.59,9.488,65.1,61.1,5,138
2025-01-13T02:57:39.3910959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.38,9.488,65.1,61.1,5,131
2025-01-13T02:57:39.4693374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.54,9.488,65.1,61.1,5,125
2025-01-13T02:57:39.5316612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.2,9.745,61.5,61.1,5,121
2025-01-13T02:57:39.5942760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.2,9.745,61.5,61.1,5,121
2025-01-13T02:57:39.6567134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.5,9.745,61.5,61.1,5,122
2025-01-13T02:57:39.7192168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.39,9.745,61.5,61.1,5,125
2025-01-13T02:57:39.7816834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.3,9.745,61.5,61.1,5,128
2025-01-13T02:57:39.8597881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.91,9.745,61.5,61.1,5,130
2025-01-13T02:57:39.9224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.3,9.745,61.5,61.1,5,128
2025-01-13T02:57:39.9847897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.39,9.745,61.5,61.1,5,125
2025-01-13T02:57:40.0472107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.33,9.745,61.5,61.1,5,118
2025-01-13T02:57:40.1096434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.82,9.745,61.5,61.1,5,109
2025-01-13T02:57:40.1877570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,199.22,9.745,61.5,61.1,12,105
2025-01-13T02:57:40.2503532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,198.52,9.745,61.5,60.9,12,104
2025-01-13T02:57:40.3127113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.68,9.745,61.5,60.9,12,106
2025-01-13T02:57:40.3751859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,202.58,9.745,61.5,60.9,12,111
2025-01-13T02:57:40.4378297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,207.73,9.745,61.5,60.9,12,120
2025-01-13T02:57:40.5159631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.27,9.745,61.5,60.9,12,128
2025-01-13T02:57:40.5783972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.52,9.745,61.5,60.9,12,132
2025-01-13T02:57:40.6408605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.52,9.745,61.5,60.9,12,132
2025-01-13T02:57:40.7033422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,213.39,9.745,61.5,60.9,12,130
2025-01-13T02:57:40.7657399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.83,9.745,61.5,60.9,12,129
2025-01-13T02:57:40.8439480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.83,9.745,61.5,60.9,12,129
2025-01-13T02:57:40.9064488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,213.26,9.747,59.9,60.9,12,131
2025-01-13T02:57:40.9689702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,213.82,9.747,59.9,60.9,12,132
2025-01-13T02:57:41.0313406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,214.38,9.747,59.9,60.9,12,133
2025-01-13T02:57:41.0938353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,213.26,9.747,59.9,60.9,12,131
2025-01-13T02:57:41.1719378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.37,9.747,59.9,60.9,17,127
2025-01-13T02:57:41.2344668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.03,9.747,59.9,60.9,17,125
2025-01-13T02:57:41.2970239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.7,9.747,59.9,61.4,17,124
2025-01-13T02:57:41.3595095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.7,9.747,59.9,61.4,17,124
2025-01-13T02:57:41.4230387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.37,9.747,59.9,61.4,17,125
2025-01-13T02:57:41.4999127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.03,9.747,59.9,61.4,17,126
2025-01-13T02:57:41.5624425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.02,9.747,59.9,61.4,17,129
2025-01-13T02:57:41.6250043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.35,9.747,59.9,61.4,17,131
2025-01-13T02:57:41.6874793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.69,9.624,59.4,61.4,17,132
2025-01-13T02:57:41.7499012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.69,9.624,59.4,61.4,17,132
2025-01-13T02:57:41.8280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.69,9.624,59.4,61.4,17,132
2025-01-13T02:57:41.8905160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.69,9.624,59.4,61.4,17,132
2025-01-13T02:57:41.9531001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.35,9.624,59.4,61.4,17,133
2025-01-13T02:57:42.0155323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.69,9.624,59.4,61.4,17,132
2025-01-13T02:57:42.0779564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.04,9.624,59.4,61.4,17,128
2025-01-13T02:57:42.1405883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.37,9.624,59.4,61.4,17,124
2025-01-13T02:57:42.2186505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.24,9.624,59.4,61.4,18,122
2025-01-13T02:57:42.2811068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.76,9.624,59.4,62.7,18,120
2025-01-13T02:57:42.3435598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,198.28,9.624,59.4,62.7,18,115
2025-01-13T02:57:42.4061056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,194.05,9.624,59.4,62.7,18,109
2025-01-13T02:57:42.4685685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,190.47,9.624,59.4,62.7,18,104
2025-01-13T02:57:42.5466811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.02,9.624,59.4,62.7,18,102
2025-01-13T02:57:42.6091232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.75,9.624,59.4,62.7,18,103
2025-01-13T02:57:42.6716971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.91,9.624,59.4,62.7,18,106
2025-01-13T02:57:42.7342355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.18,9.624,59.4,62.7,18,112
2025-01-13T02:57:42.7965615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,200.37,9.624,59.4,62.7,18,118
2025-01-13T02:57:42.8747405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.19,9.624,59.4,62.7,18,125
2025-01-13T02:57:42.9371986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.59,9.624,59.4,62.7,18,130
2025-01-13T02:57:42.9997162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,211.96,9.624,59.4,62.7,18,135
2025-01-13T02:57:43.0624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.64,9.624,59.4,62.7,18,139
2025-01-13T02:57:43.1246798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,218.63,9.624,59.4,62.7,18,145
2025-01-13T02:57:43.2028674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.56,9.624,59.4,62.7,12,150
2025-01-13T02:57:43.2652238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,226.84,9.624,59.4,63.8,12,153
2025-01-13T02:57:43.3340050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,229.07,9.624,59.4,63.8,12,157
2025-01-13T02:57:43.3902679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,230.74,9.624,59.4,63.8,12,160
2025-01-13T02:57:43.4527745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,235.63,9.373,63.1,63.8,12,166
2025-01-13T02:57:43.5307577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,238.44,9.373,63.1,63.8,12,171
2025-01-13T02:57:43.5933511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,240.69,9.373,63.1,63.8,12,175
2025-01-13T02:57:43.6557723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,245.18,9.373,63.1,63.8,12,183
2025-01-13T02:57:43.7182165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,248.55,9.373,63.1,63.8,12,189
2025-01-13T02:57:43.7807014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,250.8,9.373,63.1,63.8,12,193
2025-01-13T02:57:43.8589144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,250.8,9.373,63.1,63.8,12,193
2025-01-13T02:57:43.9214343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,247.42,9.373,63.1,63.8,12,187
2025-01-13T02:57:43.9838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,244.05,9.373,63.1,63.8,12,181
2025-01-13T02:57:44.0464057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,239,9.373,63.1,63.8,12,172
2025-01-13T02:57:44.1087904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,232.25,9.373,63.1,63.8,12,160
2025-01-13T02:57:44.1870058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.51,9.373,63.1,63.8,7,145
2025-01-13T02:57:44.2496268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.38,9.373,63.1,64.1,7,130
2025-01-13T02:57:44.3120109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.48,9.373,63.1,64.1,7,113
2025-01-13T02:57:44.3743789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,208.91,9.373,63.1,64.1,7,96
2025-01-13T02:57:44.4368595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,203.23,9.373,63.1,64.1,7,80
2025-01-13T02:57:44.4993756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,198.16,9.373,63.1,64.1,7,63
2025-01-13T02:57:44.5774588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,195.03,9.373,63.1,64.1,7,46
2025-01-13T02:57:44.6400487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,195.46,9.373,63.1,64.1,7,33
2025-01-13T02:57:44.7023940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,197.27,9.373,63.1,64.1,7,27
2025-01-13T02:57:44.7649694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,196.51,9.373,63.1,64.1,7,29
2025-01-13T02:57:44.8274135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.93,9.373,63.1,64.1,7,37
2025-01-13T02:57:44.9055167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,195.13,9.373,63.1,64.1,7,47
2025-01-13T02:57:44.9680554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,196.55,9.373,63.1,64.1,7,56
2025-01-13T02:57:45.0304939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,198.68,9.373,63.1,64.1,7,65
2025-01-13T02:57:45.0929811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,201.3,9.373,63.1,64.1,7,74
2025-01-13T02:57:45.1554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.55,9.373,63.1,64.1,4,86
2025-01-13T02:57:45.2336013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.32,9.373,63.1,64.1,4,102
2025-01-13T02:57:45.2960059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.01,9.373,63.1,63.5,4,119
2025-01-13T02:57:45.3586404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.7,9.373,63.1,63.5,4,137
2025-01-13T02:57:45.4210092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.94,9.373,63.1,63.5,4,152
2025-01-13T02:57:45.4835311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.9,9.524,65.3,63.5,4,160
2025-01-13T02:57:45.5616284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.06,9.524,65.3,63.5,4,164
2025-01-13T02:57:45.6240958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.06,9.524,65.3,63.5,4,164
2025-01-13T02:57:45.6866803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.9,9.524,65.3,63.5,4,160
2025-01-13T02:57:45.7492388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.03,9.524,65.3,63.5,4,157
2025-01-13T02:57:45.8116184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.74,9.524,65.3,63.5,4,156
2025-01-13T02:57:45.8897046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.03,9.524,65.3,63.5,4,157
2025-01-13T02:57:45.9521667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.89,9.524,65.3,63.5,4,153
2025-01-13T02:57:46.0145880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.36,9.524,65.3,63.5,4,144
2025-01-13T02:57:46.0772141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.88,9.524,65.3,63.5,4,131
2025-01-13T02:57:46.1396341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.62,9.524,65.3,63.5,4,122
2025-01-13T02:57:46.2178594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.75,9.524,65.3,63.5,6,116
2025-01-13T02:57:46.2802057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.73,9.524,65.3,63.5,6,110
2025-01-13T02:57:46.3427331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.78,9.524,65.3,63.5,6,104
2025-01-13T02:57:46.4051485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.15,9.524,65.3,63.5,6,102
2025-01-13T02:57:46.4676357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.83,9.524,65.3,63.5,6,101
2025-01-13T02:57:46.5301676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.42,9.524,65.3,63.5,6,106
2025-01-13T02:57:46.6083194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.4,9.524,65.3,63.5,6,112
2025-01-13T02:57:46.6707351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.49,9.501,63.9,63.5,6,118
2025-01-13T02:57:46.7333291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.61,9.501,63.9,63.5,6,124
2025-01-13T02:57:46.7957699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.13,9.501,63.9,63.5,6,131
2025-01-13T02:57:46.8582687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.6,9.501,63.9,63.5,6,135
2025-01-13T02:57:46.9363451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.71,9.501,63.9,63.5,6,138
2025-01-13T02:57:46.9988527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.08,9.501,63.9,63.5,6,139
2025-01-13T02:57:47.0613898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.45,9.501,63.9,63.5,6,140
2025-01-13T02:57:47.1237165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.82,9.501,63.9,63.5,6,141
2025-01-13T02:57:47.1863059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.95,9.501,63.9,63.5,6,144
2025-01-13T02:57:47.2645175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.53,9.501,63.9,62.7,6,149
2025-01-13T02:57:47.3267938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.81,9.501,63.9,62.7,6,155
2025-01-13T02:57:47.3894807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.72,9.501,63.9,62.7,6,160
2025-01-13T02:57:47.4519034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.87,9.501,63.9,62.7,6,163
2025-01-13T02:57:47.5143368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.87,9.501,63.9,62.7,6,163
2025-01-13T02:57:47.5924272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.87,9.501,63.9,62.7,6,163
2025-01-13T02:57:47.6550247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.87,9.501,63.9,62.7,6,163
2025-01-13T02:57:47.7174221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.26,9.501,63.9,62.7,6,164
2025-01-13T02:57:47.7799681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.41,9.501,63.9,62.7,6,167
2025-01-13T02:57:47.8424045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.57,9.501,63.9,62.7,6,170
2025-01-13T02:57:47.9205688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.11,9.501,63.9,62.7,6,174
2025-01-13T02:57:47.9830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.5,9.501,63.9,62.7,6,175
2025-01-13T02:57:48.0454822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.21,9.501,63.9,62.7,6,182
2025-01-13T02:57:48.1080378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.63,9.387,62.4,62.7,6,188
2025-01-13T02:57:48.1704602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,249.35,9.387,62.4,62.7,7,196
2025-01-13T02:57:48.2486748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.24,9.387,62.4,62.5,7,203
2025-01-13T02:57:48.3109020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,255.21,9.387,62.4,62.5,7,210
2025-01-13T02:57:48.3735654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,258.15,9.387,62.4,62.5,7,217
2025-01-13T02:57:48.4360339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,261.07,9.387,62.4,62.5,7,224
2025-01-13T02:57:48.4985426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,263.97,9.387,62.4,62.5,7,231
2025-01-13T02:57:48.5766556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,266.82,9.387,62.4,62.5,7,238
2025-01-13T02:57:48.6391320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,270.43,9.387,62.4,62.5,7,247
2025-01-13T02:57:48.7016841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,273.56,9.387,62.4,62.5,7,255
2025-01-13T02:57:48.7641736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,276.59,9.387,62.4,62.5,7,263
2025-01-13T02:57:48.8265960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,278.79,9.387,62.4,62.5,7,269
2025-01-13T02:57:48.8890237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,280.21,9.387,62.4,62.5,7,273
2025-01-13T02:57:48.9671461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,280.21,9.387,62.4,62.5,7,273
2025-01-13T02:57:49.0297800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,280.21,9.387,62.4,62.5,7,273
2025-01-13T02:57:49.0920599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,280.21,9.387,62.4,62.5,7,273
2025-01-13T02:57:49.1545869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,260.39,9.387,62.4,62.5,3,273
2025-01-13T02:57:49.2171527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.22,9.387,62.4,62.5,3,271
2025-01-13T02:57:49.2952152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,259.73,9.387,62.4,62.5,3,266
2025-01-13T02:57:49.3577684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,259.14,9.387,62.4,62.5,3,261
2025-01-13T02:57:49.4202030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,258.18,9.387,62.4,62.5,3,254
2025-01-13T02:57:49.4826710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,257.45,9.275,61.7,62.5,3,252
2025-01-13T02:57:49.5452143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.13,9.275,61.7,62.5,3,250
2025-01-13T02:57:49.6232019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,256.47,9.275,61.7,62.5,3,246
2025-01-13T02:57:49.6857979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,255.03,9.275,61.7,62.5,3,238
2025-01-13T02:57:49.7482972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,253.46,9.275,61.7,62.5,3,230
2025-01-13T02:57:49.8107804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,251.55,9.275,61.7,62.5,3,221
2025-01-13T02:57:49.8733329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.77,9.275,61.7,62.5,3,213
2025-01-13T02:57:49.9512847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.16,9.275,61.7,62.5,3,206
2025-01-13T02:57:50.0137917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.26,9.275,61.7,62.5,3,198
2025-01-13T02:57:50.0763012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,244.09,9.275,61.7,62.5,3,189
2025-01-13T02:57:50.1388308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.38,9.275,61.7,62.5,3,182
2025-01-13T02:57:50.2013243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.7,9.275,61.7,62.5,0,180
2025-01-13T02:57:50.2794426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.7,9.275,61.7,62.5,0,181
2025-01-13T02:57:50.3418937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.7,9.275,61.7,62.5,0,183
2025-01-13T02:57:50.4044891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.7,9.275,61.7,62.5,0,185
2025-01-13T02:57:50.4669291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.7,9.275,61.7,62.5,0,187
2025-01-13T02:57:50.5293781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.7,9.275,61.7,62.5,0,187
2025-01-13T02:57:50.6074981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.7,9.275,61.7,62.5,0,186
2025-01-13T02:57:50.6698957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.2,9.442,61.2,62.5,0,183
2025-01-13T02:57:50.7324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.2,9.442,61.2,62.5,0,180
2025-01-13T02:57:50.7949497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.2,9.442,61.2,62.5,0,175
2025-01-13T02:57:50.8573643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.2,9.442,61.2,62.5,0,173
2025-01-13T02:57:50.9356274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.2,9.442,61.2,62.5,0,167
2025-01-13T02:57:50.9980846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.2,9.442,61.2,62.5,0,160
2025-01-13T02:57:51.0604937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.2,9.442,61.2,62.5,0,151
2025-01-13T02:57:51.1228848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.2,9.442,61.2,62.5,0,141
2025-01-13T02:57:51.1855183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.11,9.442,61.2,62.5,2,129
2025-01-13T02:57:51.2479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.35,9.442,61.2,62.5,2,115
2025-01-13T02:57:51.3260986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.08,9.442,61.2,62.5,2,102
2025-01-13T02:57:51.3885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.35,9.442,61.2,62.5,2,91
2025-01-13T02:57:51.4510104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.14,9.442,61.2,62.5,2,86
2025-01-13T02:57:51.5134692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.1,9.442,61.2,62.5,2,85
2025-01-13T02:57:51.5760608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.21,9.442,61.2,62.5,2,88
2025-01-13T02:57:51.6541538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.64,9.442,61.2,62.5,2,96
2025-01-13T02:57:51.7166318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.34,9.442,61.2,62.5,2,105
2025-01-13T02:57:51.7791625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.13,9.442,61.2,62.5,2,113
2025-01-13T02:57:51.8415933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.82,9.442,61.2,62.5,2,119
2025-01-13T02:57:51.9040778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.84,9.442,61.2,62.5,2,127
2025-01-13T02:57:51.9821359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.82,9.442,61.2,62.5,2,134
2025-01-13T02:57:52.0447044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.02,9.442,61.2,62.5,2,142
2025-01-13T02:57:52.1071282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.4,9.615,60.8,62.5,2,146
2025-01-13T02:57:52.1696392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.52,9.615,60.8,62.5,8,149
2025-01-13T02:57:52.2477481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.61,9.615,60.8,62.7,8,149
2025-01-13T02:57:52.3102715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.61,9.615,60.8,62.7,8,149
2025-01-13T02:57:52.3726895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,226.26,9.615,60.8,62.7,8,146
2025-01-13T02:57:52.4351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.67,9.615,60.8,62.7,8,138
2025-01-13T02:57:52.4977225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.65,9.615,60.8,62.7,8,129
2025-01-13T02:57:52.5601948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.35,9.615,60.8,62.7,8,117
2025-01-13T02:57:52.6381829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,207.71,9.615,60.8,62.7,8,104
2025-01-13T02:57:52.7006997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,202.23,9.615,60.8,62.7,8,91
2025-01-13T02:57:52.7632463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,197.78,9.615,60.8,62.7,8,80
2025-01-13T02:57:52.8257652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,193.59,9.615,60.8,62.7,8,69
2025-01-13T02:57:52.8882080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,190.78,9.615,60.8,62.7,8,61
2025-01-13T02:57:52.9662586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,189.79,9.615,60.8,62.7,8,58
2025-01-13T02:57:53.0287667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.44,9.615,60.8,62.7,8,60
2025-01-13T02:57:53.0912751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,192.15,9.615,60.8,62.7,8,65
2025-01-13T02:57:53.1537920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.79,9.615,60.8,62.7,5,74
2025-01-13T02:57:53.2162718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.69,9.615,60.8,62.7,5,85
2025-01-13T02:57:53.2788692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.64,9.615,60.8,62.8,5,98
2025-01-13T02:57:53.3568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.11,9.615,60.8,62.8,5,111
2025-01-13T02:57:53.4193103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.33,9.615,60.8,62.8,5,122
2025-01-13T02:57:53.4818591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.97,9.605,61.6,62.8,5,132
2025-01-13T02:57:53.5443489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.54,9.605,61.6,62.8,5,140
2025-01-13T02:57:53.6067604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.16,9.605,61.6,62.8,5,148
2025-01-13T02:57:53.6848923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.5,9.605,61.6,62.8,5,155
2025-01-13T02:57:53.7473642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.87,9.605,61.6,62.8,5,162
2025-01-13T02:57:53.8098618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,237.91,9.605,61.6,62.8,5,168
2025-01-13T02:57:53.8723842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.3,9.605,61.6,62.8,5,175
2025-01-13T02:57:53.9349488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.35,9.605,61.6,62.8,5,181
2025-01-13T02:57:54.0129925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.06,9.605,61.6,62.8,5,186
2025-01-13T02:57:54.0753505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,245.77,9.605,61.6,62.8,5,191
2025-01-13T02:57:54.1378479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,247.13,9.605,61.6,62.8,5,195
2025-01-13T02:57:54.2004687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.21,9.605,61.6,62.8,4,198
2025-01-13T02:57:54.2628852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,248.45,9.605,61.6,63.1,4,202
2025-01-13T02:57:54.3410914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.88,9.605,61.6,63.1,4,207
2025-01-13T02:57:54.4104629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,251.28,9.605,61.6,63.1,4,212
2025-01-13T02:57:54.4660711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,253.21,9.605,61.6,63.1,4,219
2025-01-13T02:57:54.5284932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,255.08,9.605,61.6,63.1,4,226
2025-01-13T02:57:54.5910047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,256.37,9.605,61.6,63.1,4,231
2025-01-13T02:57:54.6691477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,256.87,9.605,61.6,63.1,4,233
2025-01-13T02:57:54.7315712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,258.18,9.45,63.1,63.1,4,233
2025-01-13T02:57:54.7941456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,257.92,9.45,63.1,63.1,4,232
2025-01-13T02:57:54.8565985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,257.4,9.45,63.1,63.1,4,230
2025-01-13T02:57:54.9191168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,256.61,9.45,63.1,63.1,4,227
2025-01-13T02:57:54.9815636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,256.07,9.45,63.1,63.1,4,225
2025-01-13T02:57:55.0596765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,255.26,9.45,63.1,63.1,4,222
2025-01-13T02:57:55.1220208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,254.43,9.45,63.1,63.1,4,219
2025-01-13T02:57:55.1847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,251.99,9.45,63.1,63.1,3,218
2025-01-13T02:57:55.2471212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,251.96,9.45,63.1,64,3,217
2025-01-13T02:57:55.3250952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,251.52,9.45,63.1,64,3,215
2025-01-13T02:57:55.3875814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.85,9.45,63.1,64,3,212
2025-01-13T02:57:55.4502365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,250.17,9.45,63.1,64,3,209
2025-01-13T02:57:55.5126703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,249.26,9.45,63.1,64,3,205
2025-01-13T02:57:55.5751519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,248.56,9.45,63.1,64,3,202
2025-01-13T02:57:55.6376377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.86,9.45,63.1,64,3,199
2025-01-13T02:57:55.7156755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.39,9.45,63.1,64,3,197
2025-01-13T02:57:55.7782567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.67,9.45,63.1,64,3,194
2025-01-13T02:57:55.8406434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.72,9.45,63.1,64,3,190
2025-01-13T02:57:55.9033158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,245,9.45,63.1,64,3,187
2025-01-13T02:57:55.9657411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,244.28,9.45,63.1,64,3,184
2025-01-13T02:57:56.0438164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.56,9.45,63.1,64,3,181
2025-01-13T02:57:56.1063226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245,9.396,65,64,3,181
2025-01-13T02:57:56.1687325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.55,9.396,65,64,3,175
2025-01-13T02:57:56.2468522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.4,9.396,65,64.4,3,174
2025-01-13T02:57:56.2937620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.4,9.396,65,64.4,3,174
2025-01-13T02:57:56.3718914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.65,9.396,65,64.4,3,175
2025-01-13T02:57:56.4343679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.65,9.396,65,64.4,3,175
2025-01-13T02:57:56.4969211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.16,9.396,65,64.4,3,173
2025-01-13T02:57:56.5593636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.96,9.396,65,64.4,3,168
2025-01-13T02:57:56.6217818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.77,9.396,65,64.4,3,163
2025-01-13T02:57:56.6998747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.12,9.396,65,64.4,3,156
2025-01-13T02:57:56.7624107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.28,9.396,65,64.4,3,148
2025-01-13T02:57:56.8248281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.51,9.396,65,64.4,3,140
2025-01-13T02:57:56.8874283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.61,9.396,65,64.4,3,131
2025-01-13T02:57:56.9499055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.23,9.396,65,64.4,3,124
2025-01-13T02:57:57.0280140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.66,9.396,65,64.4,3,121
2025-01-13T02:57:57.0904112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.48,9.396,65,64.4,3,120
2025-01-13T02:57:57.1529376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.59,9.396,65,64.4,2,121
2025-01-13T02:57:57.2154597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.59,9.396,65,64.4,2,121
2025-01-13T02:57:57.2779251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.53,9.396,65,63.9,2,121
2025-01-13T02:57:57.3560232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.15,9.396,65,63.9,2,126
2025-01-13T02:57:57.4185523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.1,9.396,65,63.9,2,133
2025-01-13T02:57:57.4809644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.15,9.712,65.8,63.9,2,141
2025-01-13T02:57:57.5435150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.51,9.712,65.8,63.9,2,150
2025-01-13T02:57:57.6060319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.95,9.712,65.8,63.9,2,159
2025-01-13T02:57:57.6842493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.78,9.712,65.8,63.9,2,170
2025-01-13T02:57:57.7464957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.82,9.712,65.8,63.9,2,182
2025-01-13T02:57:57.8090991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,247.52,9.712,65.8,63.9,2,192
2025-01-13T02:57:57.8714550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.03,9.712,65.8,63.9,2,201
2025-01-13T02:57:57.9340096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.01,9.712,65.8,63.9,2,207
2025-01-13T02:57:57.9966234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,250.81,9.712,65.8,63.9,2,212
2025-01-13T02:57:58.0746043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,251.59,9.712,65.8,63.9,2,217
2025-01-13T02:57:58.1371302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,252.19,9.712,65.8,63.9,2,221
2025-01-13T02:57:58.1995679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,255.57,9.712,65.8,63.9,3,225
2025-01-13T02:57:58.2621446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,255.07,9.712,65.8,63.5,3,223
2025-01-13T02:57:58.3245601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,253.34,9.712,65.8,63.5,3,215
2025-01-13T02:57:58.4025576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,249.95,9.712,65.8,63.5,3,200
2025-01-13T02:57:58.4651964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,246.44,9.712,65.8,63.5,3,185
2025-01-13T02:57:58.5276434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.28,9.712,65.8,63.5,3,163
2025-01-13T02:57:58.5900519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.25,9.712,65.8,63.5,3,145
2025-01-13T02:57:58.6525787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.8,9.712,65.8,63.5,3,128
2025-01-13T02:57:58.7306837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.81,9.671,64.4,63.5,3,112
2025-01-13T02:57:58.7932669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,227.36,9.671,64.4,63.5,3,93
2025-01-13T02:57:58.8562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.33,9.671,64.4,63.5,3,74
2025-01-13T02:57:58.9181438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,227.11,9.671,64.4,63.5,3,57
2025-01-13T02:57:58.9807156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,229.72,9.671,64.4,63.5,3,41
2025-01-13T02:57:59.0588693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,232.4,9.671,64.4,63.5,3,31
2025-01-13T02:57:59.1211644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,232.71,9.671,64.4,63.5,3,30
2025-01-13T02:57:59.1838492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,223.11,9.671,64.4,63.5,4,41
2025-01-13T02:57:59.2462315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,220.09,9.671,64.4,63.6,4,61
2025-01-13T02:57:59.3086492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,220.93,9.671,64.4,63.6,4,83
2025-01-13T02:57:59.3867826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.4,9.671,64.4,63.6,4,105
2025-01-13T02:57:59.4493220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.21,9.671,64.4,63.6,4,118
2025-01-13T02:57:59.5118939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.64,9.671,64.4,63.6,4,124
2025-01-13T02:57:59.5743389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.38,9.671,64.4,63.6,4,127
2025-01-13T02:57:59.6367276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.64,9.671,64.4,63.6,4,128
2025-01-13T02:57:59.7149042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.64,9.671,64.4,63.6,4,128
2025-01-13T02:57:59.7774666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.38,9.671,64.4,63.6,4,127
2025-01-13T02:57:59.8399649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.89,9.671,64.4,63.6,4,129
2025-01-13T02:57:59.9023628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.92,9.671,64.4,63.6,4,133
2025-01-13T02:57:59.9647152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.37,9.528,63.4,63.6,4,138
2025-01-13T02:58:00.0274201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.86,9.528,63.4,63.6,4,147
2025-01-13T02:58:00.1054320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.29,9.528,63.4,63.6,4,159
2025-01-13T02:58:00.1679572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.46,9.528,63.4,63.6,6,167
2025-01-13T02:58:00.2304163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240,9.528,63.4,63.6,6,171
2025-01-13T02:58:00.2928952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.31,9.528,63.4,64,6,174
2025-01-13T02:58:00.3554320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.31,9.528,63.4,64,6,174
2025-01-13T02:58:00.4335336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,240.16,9.528,63.4,64,6,171
2025-01-13T02:58:00.4961324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.61,9.528,63.4,64,6,167
2025-01-13T02:58:00.5584294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.23,9.528,63.4,64,6,166
2025-01-13T02:58:00.6210117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.61,9.528,63.4,64,6,167
2025-01-13T02:58:00.6834831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.77,9.528,63.4,64,6,170
2025-01-13T02:58:00.7615317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.31,9.528,63.4,64,6,174
2025-01-13T02:58:00.8240860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.7,9.528,63.4,64,6,175
2025-01-13T02:58:00.8865467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.79,9.528,63.4,64,6,183
2025-01-13T02:58:00.9489958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,245.95,9.528,63.4,64,6,186
2025-01-13T02:58:01.0113812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,247.11,9.528,63.4,64,6,189
2025-01-13T02:58:01.0895764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,247.88,9.528,63.4,64,6,191
2025-01-13T02:58:01.1520916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,249.58,9.528,63.4,64,7,194
2025-01-13T02:58:01.2146334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,250,9.528,63.4,64,7,195
2025-01-13T02:58:01.2771279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.96,9.528,63.4,63.9,7,195
2025-01-13T02:58:01.3395983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,247.84,9.528,63.4,63.9,7,190
2025-01-13T02:58:01.4177256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,244.88,9.528,63.4,63.9,7,183
2025-01-13T02:58:01.4801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,244.04,9.528,63.4,63.9,7,181
2025-01-13T02:58:01.5426596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,238.63,9.519,62.1,63.9,7,170
2025-01-13T02:58:01.6050782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,235.67,9.519,62.1,63.9,7,163
2025-01-13T02:58:01.6677255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,232.71,9.519,62.1,63.9,7,156
2025-01-13T02:58:01.7457824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,230.19,9.519,62.1,63.9,7,150
2025-01-13T02:58:01.8082813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.1,9.519,62.1,63.9,7,145
2025-01-13T02:58:01.8707364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.85,9.519,62.1,63.9,7,142
2025-01-13T02:58:01.9333499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.02,9.519,62.1,63.9,7,140
2025-01-13T02:58:01.9956662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.61,9.519,62.1,63.9,7,139
2025-01-13T02:58:02.0737542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.78,9.519,62.1,63.9,7,137
2025-01-13T02:58:02.1362641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.78,9.519,62.1,63.9,7,137
2025-01-13T02:58:02.1986951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.12,9.519,62.1,63.9,6,139
2025-01-13T02:58:02.2612021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.5,9.519,62.1,63.6,6,143
2025-01-13T02:58:02.3237150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.15,9.519,62.1,63.6,6,150
2025-01-13T02:58:02.3861885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.91,9.519,62.1,63.6,6,152
2025-01-13T02:58:02.4644108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.29,9.519,62.1,63.6,6,153
2025-01-13T02:58:02.5268206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.29,9.519,62.1,63.6,6,153
2025-01-13T02:58:02.5893658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.67,9.519,62.1,63.6,6,154
2025-01-13T02:58:02.6518044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.67,9.519,62.1,63.6,6,154
2025-01-13T02:58:02.7141858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.18,9.624,61.6,63.6,6,156
2025-01-13T02:58:02.7923380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.18,9.624,61.6,63.6,6,156
2025-01-13T02:58:02.8547723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.94,9.624,61.6,63.6,6,158
2025-01-13T02:58:02.9173355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.94,9.624,61.6,63.6,6,158
2025-01-13T02:58:02.9797819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.7,9.624,61.6,63.6,6,160
2025-01-13T02:58:03.0422737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.7,9.624,61.6,63.6,6,160
2025-01-13T02:58:03.1203756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.09,9.624,61.6,63.6,6,161
2025-01-13T02:58:03.1829559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.45,9.624,61.6,63.6,5,157
2025-01-13T02:58:03.2455984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.08,9.624,61.6,63.5,5,153
2025-01-13T02:58:03.3077942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.08,9.624,61.6,63.5,5,147
2025-01-13T02:58:03.3704893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.49,9.624,61.6,63.5,5,136
2025-01-13T02:58:03.4485007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.42,9.624,61.6,63.5,5,123
2025-01-13T02:58:03.5110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.18,9.624,61.6,63.5,5,112
2025-01-13T02:58:03.5735221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.45,9.624,61.6,63.5,5,102
2025-01-13T02:58:03.6359905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.24,9.624,61.6,63.5,5,93
2025-01-13T02:58:03.6984401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,214.78,9.624,61.6,63.5,5,91
2025-01-13T02:58:03.7765771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.01,9.624,61.6,63.5,5,92
2025-01-13T02:58:03.8390033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.94,9.624,61.6,63.5,5,96
2025-01-13T02:58:03.9014955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.19,9.624,61.6,63.5,5,101
2025-01-13T02:58:03.9640308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.78,9.624,61.6,63.5,5,107
2025-01-13T02:58:04.0265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.89,9.624,61.6,63.5,5,111
2025-01-13T02:58:04.1045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,221.33,9.624,61.6,63.5,5,116
2025-01-13T02:58:04.1670549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.81,9.624,61.6,63.5,5,121
2025-01-13T02:58:04.2452467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.73,9.609,61.7,63.6,5,127
2025-01-13T02:58:04.2922356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.3,9.609,61.7,63.6,5,132
2025-01-13T02:58:04.3545390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.57,9.609,61.7,63.6,5,136
2025-01-13T02:58:04.4326643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.87,9.609,61.7,63.6,5,140
2025-01-13T02:58:04.4951665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.51,9.609,61.7,63.6,5,145
2025-01-13T02:58:04.5575898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.5,9.609,61.7,63.6,5,151
2025-01-13T02:58:04.6202223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.51,9.609,61.7,63.6,5,157
2025-01-13T02:58:04.6826349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.87,9.609,61.7,63.6,5,161
2025-01-13T02:58:04.7450849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.54,9.609,61.7,63.6,5,163
2025-01-13T02:58:04.8232129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.57,9.609,61.7,63.6,5,166
2025-01-13T02:58:04.8857036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.27,9.609,61.7,63.6,5,171
2025-01-13T02:58:04.9481657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.64,9.609,61.7,63.6,5,175
2025-01-13T02:58:05.0106746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.38,9.609,61.7,63.6,5,183
2025-01-13T02:58:05.0731474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,245.08,9.609,61.7,63.6,5,188
2025-01-13T02:58:05.1512968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,248.01,9.609,61.7,63.6,8,192
2025-01-13T02:58:05.2450021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,248.47,9.609,61.7,63.6,8,193
2025-01-13T02:58:05.2761823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,246.65,9.609,61.7,63.6,8,189
2025-01-13T02:58:05.3387724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,243.47,9.609,61.7,63.6,8,182
2025-01-13T02:58:05.4011709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,236.66,9.609,61.7,63.6,8,167
2025-01-13T02:58:05.4793529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,231.22,9.609,61.7,63.6,8,155
2025-01-13T02:58:05.5417744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,226.71,9.609,61.7,63.6,8,145
2025-01-13T02:58:05.6044245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.66,9.609,61.7,63.6,8,136
2025-01-13T02:58:05.6666911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.49,9.35,63.9,63.6,8,127
2025-01-13T02:58:05.7293050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.79,9.35,63.9,63.6,8,121
2025-01-13T02:58:05.8073588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215,9.35,63.9,63.6,8,117
2025-01-13T02:58:05.8698755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.66,9.35,63.9,63.6,8,114
2025-01-13T02:58:05.9322598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.33,9.35,63.9,63.6,8,111
2025-01-13T02:58:05.9948684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.89,9.35,63.9,63.6,8,110
2025-01-13T02:58:06.0572203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,210.56,9.35,63.9,63.6,8,107
2025-01-13T02:58:06.1354489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,210.12,9.35,63.9,63.6,8,106
2025-01-13T02:58:06.1979681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.48,9.35,63.9,63.6,6,104
2025-01-13T02:58:06.2604152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.08,9.35,63.9,63.4,6,103
2025-01-13T02:58:06.3227839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.08,9.35,63.9,63.4,6,103
2025-01-13T02:58:06.3853742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.08,9.35,63.9,63.4,6,103
2025-01-13T02:58:06.4634576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.41,9.35,63.9,63.4,6,107
2025-01-13T02:58:06.5260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.1,9.35,63.9,63.4,6,112
2025-01-13T02:58:06.5884244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.9,9.35,63.9,63.4,6,120
2025-01-13T02:58:06.6510248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.16,9.35,63.9,63.4,6,129
2025-01-13T02:58:06.7133899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.14,9.358,64.3,63.4,6,139
2025-01-13T02:58:06.7915270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.31,9.358,64.3,63.4,6,150
2025-01-13T02:58:06.8540237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235,9.358,64.3,63.4,6,157
2025-01-13T02:58:06.9164458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.55,9.358,64.3,63.4,6,161
2025-01-13T02:58:06.9790521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.32,9.358,64.3,63.4,6,163
2025-01-13T02:58:07.0414399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.55,9.358,64.3,63.4,6,161
2025-01-13T02:58:07.1039130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.77,9.358,64.3,63.4,6,159
2025-01-13T02:58:07.1820925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.2,9.358,64.3,63.4,4,157
2025-01-13T02:58:07.2446636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.23,9.358,64.3,63.5,4,157
2025-01-13T02:58:07.3070448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.52,9.358,64.3,63.5,4,158
2025-01-13T02:58:07.3695754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.4,9.358,64.3,63.5,4,161
2025-01-13T02:58:07.4319395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.29,9.358,64.3,63.5,4,164
2025-01-13T02:58:07.5101281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.29,9.358,64.3,63.5,4,164
2025-01-13T02:58:07.5725811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.29,9.358,64.3,63.5,4,164
2025-01-13T02:58:07.6350480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.29,9.358,64.3,63.5,4,164
2025-01-13T02:58:07.6976446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.4,9.358,64.3,63.5,4,161
2025-01-13T02:58:07.7600587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.23,9.358,64.3,63.5,4,157
2025-01-13T02:58:07.8382561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.49,9.358,64.3,63.5,4,151
2025-01-13T02:58:07.9006722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.78,9.358,64.3,63.5,4,145
2025-01-13T02:58:07.9630871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.73,9.386,64.5,63.5,4,137
2025-01-13T02:58:08.0256493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.86,9.386,64.5,63.5,4,130
2025-01-13T02:58:08.0882299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.07,9.386,64.5,63.5,4,123
2025-01-13T02:58:08.1662777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.18,9.386,64.5,63.5,3,116
2025-01-13T02:58:08.2444324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.38,9.386,64.5,63.7,3,111
2025-01-13T02:58:08.2912206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.91,9.386,64.5,63.7,3,108
2025-01-13T02:58:08.3538641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.22,9.386,64.5,63.7,3,110
2025-01-13T02:58:08.4161544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.38,9.386,64.5,63.7,3,111
2025-01-13T02:58:08.4944122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.22,9.386,64.5,63.7,3,116
2025-01-13T02:58:08.5568722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.68,9.386,64.5,63.7,3,124
2025-01-13T02:58:08.6193570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.26,9.386,64.5,63.7,3,132
2025-01-13T02:58:08.6817833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.17,9.386,64.5,63.7,3,141
2025-01-13T02:58:08.7442066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.73,9.386,64.5,63.7,3,148
2025-01-13T02:58:08.8222906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.8,9.386,64.5,63.7,3,157
2025-01-13T02:58:08.8848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.22,9.386,64.5,63.7,3,163
2025-01-13T02:58:08.9472745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.89,9.386,64.5,63.7,3,170
2025-01-13T02:58:09.0097310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.1,9.386,64.5,63.7,3,175
2025-01-13T02:58:09.0723919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.1,9.386,64.5,63.7,3,175
2025-01-13T02:58:09.1348658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.68,9.386,64.5,63.7,4,168
2025-01-13T02:58:09.2441227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.33,9.386,64.5,63.3,4,157
2025-01-13T02:58:09.2753242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.46,9.386,64.5,63.3,4,147
2025-01-13T02:58:09.3378169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.68,9.386,64.5,63.3,4,137
2025-01-13T02:58:09.4002575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.53,9.386,64.5,63.3,4,125
2025-01-13T02:58:09.4628586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.64,9.386,64.5,63.3,4,113
2025-01-13T02:58:09.5409765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.31,9.386,64.5,63.3,4,102
2025-01-13T02:58:09.6034381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,222,9.433,65.1,63.3,4,91
2025-01-13T02:58:09.6660161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,220.75,9.433,65.1,63.3,4,81
2025-01-13T02:58:09.7284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,220.05,9.433,65.1,63.3,4,70
2025-01-13T02:58:09.7909942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,220.27,9.433,65.1,63.3,4,59
2025-01-13T02:58:09.8690277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,221.49,9.433,65.1,63.3,4,49
2025-01-13T02:58:09.9314163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,223.63,9.433,65.1,63.3,4,40
2025-01-13T02:58:09.9940407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,226.92,9.433,65.1,63.3,4,31
2025-01-13T02:58:10.0565509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,229.79,9.433,65.1,63.3,4,25
2025-01-13T02:58:10.1188967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,233.2,9.433,65.1,63.3,4,19
2025-01-13T02:58:10.1971504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,238.24,9.433,65.1,63.3,3,17
2025-01-13T02:58:10.2594860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,236.6,9.433,65.1,62.3,3,22
2025-01-13T02:58:10.3220252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.66,9.433,65.1,62.3,3,33
2025-01-13T02:58:10.3845683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,229.08,9.433,65.1,62.3,3,47
2025-01-13T02:58:10.4470572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,227.2,9.433,65.1,62.3,3,60
2025-01-13T02:58:10.5251104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,226.57,9.433,65.1,62.3,3,72
2025-01-13T02:58:10.5875768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.82,9.433,65.1,62.3,3,84
2025-01-13T02:58:10.6500959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.67,9.433,65.1,62.3,3,95
2025-01-13T02:58:10.7126336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.53,9.531,64.7,62.3,3,104
2025-01-13T02:58:10.7749970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.23,9.531,64.7,62.3,3,109
2025-01-13T02:58:10.8531892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.38,9.531,64.7,62.3,3,110
2025-01-13T02:58:10.9156894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.94,9.531,64.7,62.3,3,107
2025-01-13T02:58:10.9781351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.4,9.531,64.7,62.3,3,103
2025-01-13T02:58:11.0406013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.03,9.531,64.7,62.3,3,100
2025-01-13T02:58:11.1031967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.03,9.531,64.7,62.3,3,100
2025-01-13T02:58:11.1812384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,62.3,0,107
2025-01-13T02:58:11.2437190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,118
2025-01-13T02:58:11.3061740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,129
2025-01-13T02:58:11.3687131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,138
2025-01-13T02:58:11.4311455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,150
2025-01-13T02:58:11.4936538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,161
2025-01-13T02:58:11.5717529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,170
2025-01-13T02:58:11.6342074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,175
2025-01-13T02:58:11.6968419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,175
2025-01-13T02:58:11.7592102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,175
2025-01-13T02:58:11.8216581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,175
2025-01-13T02:58:11.8998812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,175
2025-01-13T02:58:11.9623728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,172
2025-01-13T02:58:12.0248269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,166
2025-01-13T02:58:12.0872593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.7,9.531,64.7,61.4,0,161
2025-01-13T02:58:12.1498397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.01,9.531,64.7,61.4,4,157
2025-01-13T02:58:12.2435428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.06,9.589,64,61.2,4,152
2025-01-13T02:58:12.2903034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.12,9.589,64,61.2,4,145
2025-01-13T02:58:12.3527630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.96,9.589,64,61.2,4,137
2025-01-13T02:58:12.4152849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.89,9.589,64,61.2,4,129
2025-01-13T02:58:12.4777764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.41,9.589,64,61.2,4,123
2025-01-13T02:58:12.5559784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226,9.589,64,61.2,4,117
2025-01-13T02:58:12.6184744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.33,9.589,64,61.2,4,114
2025-01-13T02:58:12.6808823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.68,9.589,64,61.2,4,111
2025-01-13T02:58:12.7433646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.89,9.589,64,61.2,4,112
2025-01-13T02:58:12.8059160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.23,9.589,64,61.2,4,118
2025-01-13T02:58:12.8839960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.65,9.589,64,61.2,4,124
2025-01-13T02:58:12.9464667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.89,9.589,64,61.2,4,129
2025-01-13T02:58:13.0089063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.43,9.589,64,61.2,4,135
2025-01-13T02:58:13.0715262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.3,9.589,64,61.2,4,142
2025-01-13T02:58:13.1339046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.73,9.589,64,61.2,6,148
2025-01-13T02:58:13.2119875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.85,9.589,64,61.2,6,151
2025-01-13T02:58:13.2746478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.06,9.589,64,61.4,6,154
2025-01-13T02:58:13.3369463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.95,9.589,64,61.4,6,159
2025-01-13T02:58:13.3995296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.24,9.589,64,61.4,6,165
2025-01-13T02:58:13.4619925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.54,9.589,64,61.4,6,171
2025-01-13T02:58:13.5401261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.08,9.589,64,61.4,6,175
2025-01-13T02:58:13.6025598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,244.15,9.589,64,61.4,6,183
2025-01-13T02:58:13.6651258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,247.58,9.606,62.7,61.4,6,194
2025-01-13T02:58:13.7275458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,251.77,9.606,62.7,61.4,6,205
2025-01-13T02:58:13.7901059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,257.04,9.606,62.7,61.4,6,219
2025-01-13T02:58:13.8525388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,262.16,9.606,62.7,61.4,6,233
2025-01-13T02:58:13.9306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,266.72,9.606,62.7,61.4,6,246
2025-01-13T02:58:13.9931843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,269.4,9.606,62.7,61.4,6,254
2025-01-13T02:58:14.0555812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,270.69,9.606,62.7,61.4,6,258
2025-01-13T02:58:14.1180494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,271.01,9.606,62.7,61.4,6,259
2025-01-13T02:58:14.1806383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,270.05,9.606,62.7,61.4,6,256
2025-01-13T02:58:14.2587487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,268.24,9.606,62.7,61.9,6,250
2025-01-13T02:58:14.3213336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,265.52,9.606,62.7,61.9,6,242
2025-01-13T02:58:14.3837434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,262.34,9.606,62.7,61.9,6,233
2025-01-13T02:58:14.4461318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,259.81,9.606,62.7,61.9,6,226
2025-01-13T02:58:14.5086380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,257.23,9.606,62.7,61.9,6,219
2025-01-13T02:58:14.5867555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,254.61,9.606,62.7,61.9,6,212
2025-01-13T02:58:14.6493435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,251.58,9.606,62.7,61.9,6,204
2025-01-13T02:58:14.7119572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,248.91,9.65,62.1,61.9,6,198
2025-01-13T02:58:14.7743330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,247.76,9.65,62.1,61.9,6,195
2025-01-13T02:58:14.8367523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,247.38,9.65,62.1,61.9,6,194
2025-01-13T02:58:14.9147640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,246.24,9.65,62.1,61.9,6,191
2025-01-13T02:58:14.9774034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,245.47,9.65,62.1,61.9,6,189
2025-01-13T02:58:15.0398980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,244.32,9.65,62.1,61.9,6,186
2025-01-13T02:58:15.1023339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.56,9.65,62.1,61.9,6,184
2025-01-13T02:58:15.1648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,242.46,9.65,62.1,61.9,1,184
2025-01-13T02:58:15.2429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,242.49,9.65,62.1,62.3,1,184
2025-01-13T02:58:15.3053470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,242.4,9.65,62.1,62.3,1,183
2025-01-13T02:58:15.3679614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,242.21,9.65,62.1,62.3,1,181
2025-01-13T02:58:15.4303358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.65,9.65,62.1,62.3,1,175
2025-01-13T02:58:15.4927803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.37,9.65,62.1,62.3,1,172
2025-01-13T02:58:15.5710186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241,9.65,62.1,62.3,1,168
2025-01-13T02:58:15.6334598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.81,9.65,62.1,62.3,1,166
2025-01-13T02:58:15.6959433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.54,9.65,62.1,62.3,1,163
2025-01-13T02:58:15.7584559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.36,9.65,62.1,62.3,1,161
2025-01-13T02:58:15.8209315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.27,9.65,62.1,62.3,1,160
2025-01-13T02:58:15.8988870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240,9.65,62.1,62.3,1,157
2025-01-13T02:58:15.9614103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.91,9.65,62.1,62.3,1,156
2025-01-13T02:58:16.0239206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.74,9.65,62.1,62.3,1,154
2025-01-13T02:58:16.0863947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.57,9.65,62.1,62.3,1,152
2025-01-13T02:58:16.1489708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.2,9.65,62.1,62.3,4,149
2025-01-13T02:58:16.2426703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.44,9.723,61.9,62.9,4,146
2025-01-13T02:58:16.2895729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.07,9.723,61.9,62.9,4,141
2025-01-13T02:58:16.3520175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.68,9.723,61.9,62.9,4,132
2025-01-13T02:58:16.4144944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.4,9.723,61.9,62.9,4,123
2025-01-13T02:58:16.4769695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.05,9.723,61.9,62.9,4,113
2025-01-13T02:58:16.5395582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.55,9.723,61.9,62.9,4,106
2025-01-13T02:58:16.6176348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.37,9.723,61.9,62.9,4,100
2025-01-13T02:58:16.6800721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.65,9.723,61.9,62.9,4,96
2025-01-13T02:58:16.7424896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.68,9.723,61.9,62.9,4,90
2025-01-13T02:58:16.8050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,219,9.723,61.9,62.9,4,85
2025-01-13T02:58:16.8675313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,218.15,9.723,61.9,62.9,4,77
2025-01-13T02:58:16.9456080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,217.71,9.723,61.9,62.9,4,70
2025-01-13T02:58:17.0080256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,217.61,9.723,61.9,62.9,4,65
2025-01-13T02:58:17.0706594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,217.62,9.723,61.9,62.9,4,63
2025-01-13T02:58:17.1330977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,217.62,9.723,61.9,62.9,4,63
2025-01-13T02:58:17.1956524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,217.61,9.723,61.9,62.9,4,65
2025-01-13T02:58:17.2737008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.66,9.723,61.9,63.2,4,68
2025-01-13T02:58:17.3361852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.77,9.723,61.9,63.2,4,71
2025-01-13T02:58:17.3986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,217.73,9.723,61.9,63.2,4,70
2025-01-13T02:58:17.4611017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,217.63,9.723,61.9,63.2,4,67
2025-01-13T02:58:17.5237207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,217.65,9.723,61.9,63.2,4,61
2025-01-13T02:58:17.6017291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.91,9.723,61.9,63.2,4,56
2025-01-13T02:58:17.6642132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,218.52,9.723,61.9,63.2,4,50
2025-01-13T02:58:17.7266719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,221.18,9.706,63.3,63.2,4,44
2025-01-13T02:58:17.7892989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,223.04,9.706,63.3,63.2,4,37
2025-01-13T02:58:17.8517395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.17,9.706,63.3,63.2,4,31
2025-01-13T02:58:17.9298799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,228.81,9.706,63.3,63.2,4,23
2025-01-13T02:58:17.9923419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,233.31,9.706,63.3,63.2,4,15
2025-01-13T02:58:18.0547393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,237.83,9.706,63.3,63.2,4,8
2025-01-13T02:58:18.1172394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,242.67,9.706,63.3,63.2,4,1
2025-01-13T02:58:18.1797563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,244,9.706,63.3,63.2,1,354
2025-01-13T02:58:18.2422627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,244.8,9.706,63.3,63.1,1,347
2025-01-13T02:58:18.3204992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,245.34,9.706,63.3,63.1,1,342
2025-01-13T02:58:18.3828279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,245.76,9.706,63.3,63.1,1,338
2025-01-13T02:58:18.4453862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,246.07,9.706,63.3,63.1,1,335
2025-01-13T02:58:18.5079062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,246.65,9.706,63.3,63.1,1,329
2025-01-13T02:58:18.5703290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,247.27,9.706,63.3,63.1,1,322
2025-01-13T02:58:18.6484960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.01,9.706,63.3,63.1,1,312
2025-01-13T02:58:18.7109225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.59,9.706,63.3,63.1,1,302
2025-01-13T02:58:18.7733527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.98,9.706,63.3,63.1,1,292
2025-01-13T02:58:18.8358684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,249.21,9.706,63.3,63.1,1,277
2025-01-13T02:58:18.8983278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,248.96,9.706,63.3,63.1,1,259
2025-01-13T02:58:18.9765495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.75,9.642,63.8,63.1,1,242
2025-01-13T02:58:19.0389597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.15,9.642,63.8,63.1,1,232
2025-01-13T02:58:19.1013535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.66,9.642,63.8,63.1,1,225
2025-01-13T02:58:19.1639100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.96,9.642,63.8,63.1,2,218
2025-01-13T02:58:19.2265070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.82,9.642,63.8,62.8,2,211
2025-01-13T02:58:19.3044590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.53,9.642,63.8,62.8,2,203
2025-01-13T02:58:19.3670089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.85,9.642,63.8,62.8,2,193
2025-01-13T02:58:19.4295185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.97,9.642,63.8,62.8,2,182
2025-01-13T02:58:19.4920181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.26,9.642,63.8,62.8,2,172
2025-01-13T02:58:19.5545119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.9,9.642,63.8,62.8,2,164
2025-01-13T02:58:19.6325978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.74,9.642,63.8,62.8,2,157
2025-01-13T02:58:19.6951035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.09,9.642,63.8,62.8,2,153
2025-01-13T02:58:19.7576411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.9,9.572,63.8,62.8,2,152
2025-01-13T02:58:19.8200290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.74,9.572,63.8,62.8,2,151
2025-01-13T02:58:19.8825759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.74,9.572,63.8,62.8,2,151
2025-01-13T02:58:19.9606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.74,9.572,63.8,62.8,2,151
2025-01-13T02:58:20.0230747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.74,9.572,63.8,62.8,2,151
2025-01-13T02:58:20.0856002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.39,9.572,63.8,62.8,2,155
2025-01-13T02:58:20.1481632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.76,9.572,63.8,62.8,1,159
2025-01-13T02:58:20.2106430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.12,9.572,63.8,62.8,1,163
2025-01-13T02:58:20.2887949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.5,9.572,63.8,63,1,167
2025-01-13T02:58:20.3511028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.69,9.572,63.8,63,1,169
2025-01-13T02:58:20.4136396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.69,9.572,63.8,63,1,169
2025-01-13T02:58:20.4761483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.6,9.572,63.8,63,1,168
2025-01-13T02:58:20.5388090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.5,9.572,63.8,63,1,167
2025-01-13T02:58:20.6010778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.41,9.572,63.8,63,1,166
2025-01-13T02:58:20.6792815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.23,9.572,63.8,63,1,164
2025-01-13T02:58:20.7417576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.95,9.572,63.8,63,1,161
2025-01-13T02:58:20.8042639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.69,9.572,63.8,63,1,158
2025-01-13T02:58:20.8667903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.51,9.572,63.8,63,1,156
2025-01-13T02:58:20.9292302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.33,9.572,63.8,63,1,154
2025-01-13T02:58:21.0072782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.6,9.572,63.8,63,1,157
2025-01-13T02:58:21.0697971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.05,9.572,63.8,63,1,162
2025-01-13T02:58:21.1323274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.52,9.572,63.8,63,3,167
2025-01-13T02:58:21.1948400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.94,9.572,63.8,63,3,173
2025-01-13T02:58:21.2572903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.42,9.572,63.8,63,3,175
2025-01-13T02:58:21.3353683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.42,9.572,63.8,63,3,175
2025-01-13T02:58:21.3978473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.42,9.572,63.8,63,3,175
2025-01-13T02:58:21.4602729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.42,9.572,63.8,63,3,175
2025-01-13T02:58:21.5228309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.79,9.389,62.4,63,3,181
2025-01-13T02:58:21.5852193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.79,9.389,62.4,63,3,181
2025-01-13T02:58:21.6634351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.33,9.389,62.4,63,3,175
2025-01-13T02:58:21.7259902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.41,9.389,62.4,63,3,167
2025-01-13T02:58:21.7883737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.5,9.389,62.4,63,3,159
2025-01-13T02:58:21.8509058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.87,9.389,62.4,63,3,152
2025-01-13T02:58:21.9134306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.72,9.389,62.4,63,3,147
2025-01-13T02:58:21.9914757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.05,9.389,62.4,63,3,144
2025-01-13T02:58:22.0539079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.6,9.389,62.4,63,3,142
2025-01-13T02:58:22.1164050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.16,9.389,62.4,63,3,140
2025-01-13T02:58:22.1788776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.62,9.389,62.4,63,4,139
2025-01-13T02:58:22.2413741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.65,9.389,62.4,63.1,4,139
2025-01-13T02:58:22.3194751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.49,9.389,62.4,63.1,4,142
2025-01-13T02:58:22.3820378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.47,9.389,62.4,63.1,4,149
2025-01-13T02:58:22.4444813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.2,9.389,62.4,63.1,4,155
2025-01-13T02:58:22.5070170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.25,9.389,62.4,63.1,4,162
2025-01-13T02:58:22.5694678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.03,9.389,62.4,63.1,4,168
2025-01-13T02:58:22.6476316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.12,9.389,62.4,63.1,4,175
2025-01-13T02:58:22.7099769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.21,9.389,62.4,63.1,4,182
2025-01-13T02:58:22.7725852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.19,9.389,62.4,63.1,4,192
2025-01-13T02:58:22.8350944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.13,9.389,62.4,63.1,4,202
2025-01-13T02:58:22.8975945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.02,9.389,62.4,63.1,4,212
2025-01-13T02:58:22.9599901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,255.35,9.389,62.4,63.1,4,224
2025-01-13T02:58:23.0381756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,258.24,9.389,62.4,63.1,4,235
2025-01-13T02:58:23.1005982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,260.91,9.389,62.4,63.1,4,246
2025-01-13T02:58:23.1630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,253.58,9.389,62.4,63.1,2,256
2025-01-13T02:58:23.2256932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.1,9.389,62.4,63.2,2,263
2025-01-13T02:58:23.2881560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,254.42,9.389,62.4,63.2,2,269
2025-01-13T02:58:23.3661366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,254.5,9.389,62.4,63.2,2,271
2025-01-13T02:58:23.4286205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,254.21,9.389,62.4,63.2,2,265
2025-01-13T02:58:23.4911992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.11,9.503,60.2,63.2,2,252
2025-01-13T02:58:23.5536213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.55,9.503,60.2,63.2,2,229
2025-01-13T02:58:23.6161059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.31,9.503,60.2,63.2,2,201
2025-01-13T02:58:23.6942233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.33,9.503,60.2,63.2,2,172
2025-01-13T02:58:23.7567402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.95,9.503,60.2,63.2,2,146
2025-01-13T02:58:23.8192384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.33,9.503,60.2,63.2,2,121
2025-01-13T02:58:23.8817108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.97,9.503,60.2,63.2,2,98
2025-01-13T02:58:23.9441761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.1,9.503,60.2,63.2,2,80
2025-01-13T02:58:24.0223587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,228.43,9.503,60.2,63.2,2,61
2025-01-13T02:58:24.0847269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,230.15,9.503,60.2,63.2,2,43
2025-01-13T02:58:24.1471674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,236.51,9.503,60.2,63.2,1,31
2025-01-13T02:58:24.2254772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,236.4,9.503,60.2,63.4,1,32
2025-01-13T02:58:24.2722497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,235.52,9.503,60.2,63.4,1,43
2025-01-13T02:58:24.3503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.46,9.503,60.2,63.4,1,63
2025-01-13T02:58:24.4128524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.21,9.503,60.2,63.4,1,88
2025-01-13T02:58:24.4754278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.04,9.503,60.2,63.4,1,113
2025-01-13T02:58:24.5377857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.18,9.503,60.2,63.4,1,131
2025-01-13T02:58:24.6003693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.2,9.503,60.2,63.4,1,144
2025-01-13T02:58:24.6783913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.72,9.503,60.2,63.4,1,150
2025-01-13T02:58:24.7409200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.98,9.503,60.2,63.4,1,153
2025-01-13T02:58:24.8034832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.89,9.503,60.2,63.4,1,152
2025-01-13T02:58:24.8658316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.63,9.503,60.2,63.4,1,149
2025-01-13T02:58:24.9283357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.12,9.503,60.2,63.4,1,143
2025-01-13T02:58:24.9908589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.71,9.503,60.2,63.4,1,138
2025-01-13T02:58:25.0689630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.48,9.503,60.2,63.4,1,135
2025-01-13T02:58:25.1314875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.06,9.503,60.2,63.4,5,135
2025-01-13T02:58:25.1938809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.37,9.503,60.2,63.4,5,139
2025-01-13T02:58:25.2564787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.26,9.503,60.2,63.1,5,148
2025-01-13T02:58:25.3188966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.3,9.503,60.2,63.1,5,157
2025-01-13T02:58:25.3970171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.03,9.503,60.2,63.1,5,165
2025-01-13T02:58:25.4595417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.13,9.503,60.2,63.1,5,174
2025-01-13T02:58:25.5229834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.27,9.458,62.3,63.1,5,182
2025-01-13T02:58:25.5844341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.72,9.458,62.3,63.1,5,192
2025-01-13T02:58:25.6468926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,249.8,9.458,62.3,63.1,5,201
2025-01-13T02:58:25.7250180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,252.85,9.458,62.3,63.1,5,210
2025-01-13T02:58:25.7876532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,255.83,9.458,62.3,63.1,5,219
2025-01-13T02:58:25.8501335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,259.05,9.458,62.3,63.1,5,229
2025-01-13T02:58:25.9125475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,261.84,9.458,62.3,63.1,5,238
2025-01-13T02:58:25.9750026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,264.49,9.458,62.3,63.1,5,247
2025-01-13T02:58:26.0531954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,265.62,9.458,62.3,63.1,5,251
2025-01-13T02:58:26.1156029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,265.62,9.458,62.3,63.1,5,251
2025-01-13T02:58:26.1781631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,267.99,9.458,62.3,63.1,6,248
2025-01-13T02:58:26.2406210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,267.03,9.458,62.3,62.3,6,246
2025-01-13T02:58:26.3031292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:26.3812048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:26.4436301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:26.5061254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:26.5686118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:26.6310990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:26.7091472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:26.7716901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:26.8342679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,266.34,9.458,62.3,62.3,6,244
2025-01-13T02:58:26.8968625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,266.34,9.458,62.3,62.3,6,244
2025-01-13T02:58:26.9591036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,265.99,9.458,62.3,62.3,6,243
2025-01-13T02:58:27.0372453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,265.64,9.458,62.3,62.3,6,242
2025-01-13T02:58:27.0998273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.69,9.458,62.3,62.3,6,245
2025-01-13T02:58:27.1620942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,261.88,9.458,62.3,62.3,4,252
2025-01-13T02:58:27.2405148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,263.31,9.458,62.3,61.3,4,260
2025-01-13T02:58:27.2872798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,264.75,9.458,62.3,61.3,4,268
2025-01-13T02:58:27.3497354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.37,9.458,62.3,61.3,4,272
2025-01-13T02:58:27.4278524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.8,9.458,62.3,61.3,4,275
2025-01-13T02:58:27.4903006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.88,9.649,66.2,61.3,4,276
2025-01-13T02:58:27.5528744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.73,9.649,66.2,61.3,4,275
2025-01-13T02:58:27.6153114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.73,9.649,66.2,61.3,4,275
2025-01-13T02:58:27.6777602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.73,9.649,66.2,61.3,4,275
2025-01-13T02:58:27.7559354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.43,9.649,66.2,61.3,4,273
2025-01-13T02:58:27.8183825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.61,9.649,66.2,61.3,4,268
2025-01-13T02:58:27.8809652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.5,9.649,66.2,61.3,4,262
2025-01-13T02:58:27.9434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,264.84,9.649,66.2,61.3,4,254
2025-01-13T02:58:28.0057700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,263.02,9.649,66.2,61.3,4,246
2025-01-13T02:58:28.0840238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,261.32,9.649,66.2,61.3,4,239
2025-01-13T02:58:28.1464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.78,9.649,66.2,61.3,2,232
2025-01-13T02:58:28.2402398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,252.14,9.649,66.2,61.1,2,221
2025-01-13T02:58:28.2715047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,249.91,9.649,66.2,61.1,2,207
2025-01-13T02:58:28.3339280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,247.04,9.649,66.2,61.1,2,190
2025-01-13T02:58:28.4119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,243.79,9.649,66.2,61.1,2,171
2025-01-13T02:58:28.4744762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.54,9.649,66.2,61.1,2,151
2025-01-13T02:58:28.5370286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.81,9.649,66.2,61.1,2,132
2025-01-13T02:58:28.5994466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.7,9.649,66.2,61.1,2,113
2025-01-13T02:58:28.6619712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.28,9.649,66.2,61.1,2,88
2025-01-13T02:58:28.7399814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.12,9.649,66.2,61.1,2,62
2025-01-13T02:58:28.8026029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,237.89,9.649,66.2,61.1,2,41
2025-01-13T02:58:28.8651071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,241.9,9.649,66.2,61.1,2,22
2025-01-13T02:58:28.9275332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.96,9.649,66.2,61.1,2,6
2025-01-13T02:58:28.9900167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,249.07,9.649,66.2,61.1,2,354
2025-01-13T02:58:29.0681477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,250.31,9.649,66.2,61.1,2,349
2025-01-13T02:58:29.1304875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,248.14,9.649,66.2,61.1,1,348
2025-01-13T02:58:29.1931296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,247.7,9.649,66.2,61.1,1,352
2025-01-13T02:58:29.2555641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,246.52,9.649,66.2,61.4,1,2
2025-01-13T02:58:29.3179809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,245.26,9.649,66.2,61.4,1,13
2025-01-13T02:58:29.3962825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,243.72,9.649,66.2,61.4,1,27
2025-01-13T02:58:29.4585393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.52,9.649,66.2,61.4,1,52
2025-01-13T02:58:29.5210703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.75,9.745,65.6,61.4,1,82
2025-01-13T02:58:29.5837150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.01,9.745,65.6,61.4,1,107
2025-01-13T02:58:29.6460989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.65,9.745,65.6,61.4,1,122
2025-01-13T02:58:29.7085889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.99,9.745,65.6,61.4,1,128
2025-01-13T02:58:29.7867257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.05,9.745,65.6,61.4,1,129
2025-01-13T02:58:29.8491543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.05,9.745,65.6,61.4,1,129
2025-01-13T02:58:29.9117385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.05,9.745,65.6,61.4,1,129
2025-01-13T02:58:29.9741030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.05,9.745,65.6,61.4,1,129
2025-01-13T02:58:30.0366500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.11,9.745,65.6,61.4,1,130
2025-01-13T02:58:30.1147413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.11,9.745,65.6,61.4,1,130
2025-01-13T02:58:30.1771793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.02,9.745,65.6,61.4,2,129
2025-01-13T02:58:30.2397610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.47,9.745,65.6,61.8,2,124
2025-01-13T02:58:30.3022276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.5,9.745,65.6,61.8,2,115
2025-01-13T02:58:30.3647153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.79,9.745,65.6,61.8,2,107
2025-01-13T02:58:30.4428241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.64,9.745,65.6,61.8,2,105
2025-01-13T02:58:30.5053298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.79,9.745,65.6,61.8,2,107
2025-01-13T02:58:30.5678126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.5,9.745,65.6,61.8,2,115
2025-01-13T02:58:30.6303221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.95,9.745,65.6,61.8,2,128
2025-01-13T02:58:30.6928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.98,9.745,65.6,61.8,2,143
2025-01-13T02:58:30.7709580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.45,9.745,65.6,61.8,2,159
2025-01-13T02:58:30.8333702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.77,9.745,65.6,61.8,2,173
2025-01-13T02:58:30.8958060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.8,9.745,65.6,61.8,2,185
2025-01-13T02:58:30.9582744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.84,9.745,65.6,61.8,2,197
2025-01-13T02:58:31.0208768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,249.16,9.745,65.6,61.8,2,205
2025-01-13T02:58:31.0989844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,250.14,9.745,65.6,61.8,2,211
2025-01-13T02:58:31.1613844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,257.34,9.745,65.6,61.8,7,212
2025-01-13T02:58:31.2395980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,257.71,9.745,65.6,62.7,7,212
2025-01-13T02:58:31.2862646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,256.06,9.745,65.6,62.7,7,208
2025-01-13T02:58:31.3489280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,253.57,9.745,65.6,62.7,7,202
2025-01-13T02:58:31.4270690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,249.4,9.745,65.6,62.7,7,192
2025-01-13T02:58:31.4894602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,242.67,9.684,61.2,62.7,7,182
2025-01-13T02:58:31.5520305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,235.54,9.684,61.2,62.7,7,165
2025-01-13T02:58:31.6144699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.29,9.684,61.2,62.7,7,150
2025-01-13T02:58:31.6769023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.35,9.684,61.2,62.7,7,138
2025-01-13T02:58:31.7394346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.5,9.684,61.2,62.7,7,131
2025-01-13T02:58:31.8176189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.09,9.684,61.2,62.7,7,130
2025-01-13T02:58:31.8799940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.69,9.684,61.2,62.7,7,129
2025-01-13T02:58:31.9426334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.89,9.684,61.2,62.7,7,127
2025-01-13T02:58:32.0050561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.29,9.684,61.2,62.7,7,123
2025-01-13T02:58:32.0674801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.31,9.684,61.2,62.7,7,118
2025-01-13T02:58:32.1455699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.75,9.684,61.2,62.7,7,114
2025-01-13T02:58:32.2393768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.59,9.684,61.2,63.7,7,110
2025-01-13T02:58:32.2704346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.06,9.684,61.2,63.7,7,106
2025-01-13T02:58:32.3329548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,210.55,9.684,61.2,63.7,7,102
2025-01-13T02:58:32.3955755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.34,9.684,61.2,63.7,7,96
2025-01-13T02:58:32.4736150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,207.98,9.684,61.2,63.7,7,95
2025-01-13T02:58:32.5361305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.81,9.684,61.2,63.7,7,100
2025-01-13T02:58:32.5985320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.82,9.684,61.2,63.7,7,108
2025-01-13T02:58:32.6610722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.31,9.684,61.2,63.7,7,117
2025-01-13T02:58:32.7236597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.5,9.585,60.1,63.7,7,127
2025-01-13T02:58:32.8017897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.59,9.585,60.1,63.7,7,137
2025-01-13T02:58:32.8642033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,228.16,9.585,60.1,63.7,7,148
2025-01-13T02:58:32.9267242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,233.19,9.585,60.1,63.7,7,160
2025-01-13T02:58:32.9891899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.24,9.585,60.1,63.7,7,172
2025-01-13T02:58:33.0516275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,242.46,9.585,60.1,63.7,7,182
2025-01-13T02:58:33.1297146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,244.47,9.585,60.1,63.7,8,186
2025-01-13T02:58:33.1923846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,244.47,9.585,60.1,63.7,8,186
2025-01-13T02:58:33.2548087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,243.78,9.585,60.1,64.2,8,184
2025-01-13T02:58:33.3172459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,242.87,9.585,60.1,64.2,8,182
2025-01-13T02:58:33.3796345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,242.42,9.585,60.1,64.2,8,181
2025-01-13T02:58:33.4578434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,242.87,9.585,60.1,64.2,8,182
2025-01-13T02:58:33.5203717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,243.78,9.585,60.1,64.2,8,184
2025-01-13T02:58:33.5826891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,245.15,9.585,60.1,64.2,8,187
2025-01-13T02:58:33.6452868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,246.06,9.585,60.1,64.2,8,189
2025-01-13T02:58:33.7078359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,246.06,9.585,60.1,64.2,8,189
2025-01-13T02:58:33.7859391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,245.6,9.585,60.1,64.2,8,188
2025-01-13T02:58:33.8483857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,244.69,9.585,60.1,64.2,8,186
2025-01-13T02:58:33.9109277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,243.78,9.585,60.1,64.2,8,184
2025-01-13T02:58:33.9733264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,242.42,9.585,60.1,64.2,8,181
2025-01-13T02:58:34.0358493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,242.42,9.585,60.1,64.2,8,181
2025-01-13T02:58:34.0984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,242.42,9.585,60.1,64.2,8,181
2025-01-13T02:58:34.1763547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.21,9.517,60.7,64.2,6,183
2025-01-13T02:58:34.2389679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.48,9.517,60.7,63.9,6,184
2025-01-13T02:58:34.3014155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.1,9.517,60.7,63.9,6,183
2025-01-13T02:58:34.3638721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.32,9.517,60.7,63.9,6,181
2025-01-13T02:58:34.4264577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.32,9.517,60.7,63.9,6,181
2025-01-13T02:58:34.5044013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.32,9.517,60.7,63.9,6,181
2025-01-13T02:58:34.5669700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240,9.517,60.7,63.9,6,175
2025-01-13T02:58:34.6294982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,237.3,9.517,60.7,63.9,6,168
2025-01-13T02:58:34.6920160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.99,9.517,60.7,63.9,6,162
2025-01-13T02:58:34.7544146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.92,9.517,60.7,63.9,6,154
2025-01-13T02:58:34.8325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.12,9.517,60.7,63.9,6,144
2025-01-13T02:58:34.8949571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.01,9.517,60.7,63.9,6,133
2025-01-13T02:58:34.9576273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220,9.517,60.7,63.9,6,122
2025-01-13T02:58:35.0199716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,215.46,9.517,60.7,63.9,6,109
2025-01-13T02:58:35.0824254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.69,9.517,60.7,63.9,6,91
2025-01-13T02:58:35.1605549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,209.91,9.517,60.7,63.9,5,69
2025-01-13T02:58:35.2230761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,209.89,9.517,60.7,63,5,44
2025-01-13T02:58:35.2855359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.82,9.517,60.7,63,5,21
2025-01-13T02:58:35.3479696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,239.26,9.517,60.7,63,5,359
2025-01-13T02:58:35.4105713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,257.6,9.517,60.7,63,5,341
2025-01-13T02:58:35.4886663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,268.47,9.517,60.7,63,5,323
2025-01-13T02:58:35.5511487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.27,9.628,62.1,63,5,305
2025-01-13T02:58:35.6135282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.67,9.628,62.1,63,5,288
2025-01-13T02:58:35.6762437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,269.94,9.628,62.1,63,5,271
2025-01-13T02:58:35.7386884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,265.93,9.628,62.1,63,5,254
2025-01-13T02:58:35.8167501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,260.52,9.628,62.1,63,5,235
2025-01-13T02:58:35.8791683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,254.52,9.628,62.1,63,5,216
2025-01-13T02:58:35.9416909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,247.52,9.628,62.1,63,5,195
2025-01-13T02:58:36.0041724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.02,9.628,62.1,63,5,173
2025-01-13T02:58:36.0667041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.58,9.628,62.1,63,5,154
2025-01-13T02:58:36.1447898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.23,9.628,62.1,63,2,130
2025-01-13T02:58:36.2228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.64,9.628,62.1,62.7,2,108
2025-01-13T02:58:36.2698211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.17,9.628,62.1,62.7,2,83
2025-01-13T02:58:36.3321849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.64,9.628,62.1,62.7,2,61
2025-01-13T02:58:36.3947437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,232.98,9.628,62.1,62.7,2,40
2025-01-13T02:58:36.4572070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.46,9.628,62.1,62.7,2,22
2025-01-13T02:58:36.5353573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,239.61,9.628,62.1,62.7,2,9
2025-01-13T02:58:36.5977352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,241.16,9.628,62.1,62.7,2,3
2025-01-13T02:58:36.6602189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,241.68,9.628,62.1,62.7,2,1
2025-01-13T02:58:36.7227241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,241.42,9.628,62.1,62.7,2,2
2025-01-13T02:58:36.7853159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,240.9,9.628,62.1,62.7,2,4
2025-01-13T02:58:36.8633701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,240.64,9.628,62.1,62.7,2,5
2025-01-13T02:58:36.9257854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,239.86,9.628,62.1,62.7,2,8
2025-01-13T02:58:36.9883410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.85,9.628,62.1,62.7,2,12
2025-01-13T02:58:37.0508765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.11,9.628,62.1,62.7,2,15
2025-01-13T02:58:37.1133745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240,9.628,62.1,62.7,1,18
2025-01-13T02:58:37.1913491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.89,9.628,62.1,62.7,1,19
2025-01-13T02:58:37.2539387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.04,9.628,62.1,62.3,1,18
2025-01-13T02:58:37.3164692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.37,9.628,62.1,62.3,1,15
2025-01-13T02:58:37.3788682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.81,9.628,62.1,62.3,1,11
2025-01-13T02:58:37.4414053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,241.27,9.628,62.1,62.3,1,7
2025-01-13T02:58:37.5194712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,245.76,9.528,65.4,62.3,1,0
2025-01-13T02:58:37.5818738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,246.58,9.528,65.4,62.3,1,353
2025-01-13T02:58:37.6444413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,247.36,9.528,65.4,62.3,1,346
2025-01-13T02:58:37.7069210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,248.11,9.528,65.4,62.3,1,339
2025-01-13T02:58:37.7693817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,248.71,9.528,65.4,62.3,1,333
2025-01-13T02:58:37.8475001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,249.09,9.528,65.4,62.3,1,329
2025-01-13T02:58:37.9100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,249.35,9.528,65.4,62.3,1,326
2025-01-13T02:58:37.9726082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,249.68,9.528,65.4,62.3,1,322
2025-01-13T02:58:38.0350098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.06,9.528,65.4,62.3,1,317
2025-01-13T02:58:38.0974480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.33,9.528,65.4,62.3,1,313
2025-01-13T02:58:38.1755638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,256.56,9.528,65.4,62.3,2,307
2025-01-13T02:58:38.2380290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257,9.528,65.4,61.7,2,302
2025-01-13T02:58:38.3005095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.39,9.528,65.4,61.7,2,294
2025-01-13T02:58:38.3629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.52,9.528,65.4,61.7,2,285
2025-01-13T02:58:38.4255803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.27,9.528,65.4,61.7,2,274
2025-01-13T02:58:38.4879690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,256.48,9.528,65.4,61.7,2,261
2025-01-13T02:58:38.5662083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.9,9.528,65.4,61.7,2,245
2025-01-13T02:58:38.6286025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,252.52,9.528,65.4,61.7,2,227
2025-01-13T02:58:38.6911402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,249.22,9.528,65.4,61.7,2,206
2025-01-13T02:58:38.7535878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.63,9.528,65.4,61.7,2,185
2025-01-13T02:58:38.8161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.52,9.528,65.4,61.7,2,167
2025-01-13T02:58:38.8942264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.43,9.528,65.4,61.7,2,148
2025-01-13T02:58:38.9566381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.71,9.528,65.4,61.7,2,129
2025-01-13T02:58:39.0191418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.63,9.528,65.4,61.7,2,110
2025-01-13T02:58:39.0816455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.6,9.528,65.4,61.7,2,95
2025-01-13T02:58:39.1441148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.32,9.528,65.4,61.7,2,86
2025-01-13T02:58:39.2222997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.29,9.528,65.4,61.7,2,83
2025-01-13T02:58:39.2846618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.32,9.528,65.4,61.7,2,86
2025-01-13T02:58:39.3472613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.52,9.528,65.4,61.7,2,93
2025-01-13T02:58:39.4096051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.14,9.528,65.4,61.7,2,104
2025-01-13T02:58:39.4721915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.1,9.528,65.4,61.7,2,115
2025-01-13T02:58:39.5503053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.81,9.61,67,61.7,2,126
2025-01-13T02:58:39.6127777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.23,9.61,67,61.7,2,137
2025-01-13T02:58:39.6753609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.98,9.61,67,61.7,2,149
2025-01-13T02:58:39.7377296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.23,9.61,67,61.7,2,157
2025-01-13T02:58:39.8002467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.39,9.61,67,61.7,2,158
2025-01-13T02:58:39.8784352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.91,9.61,67,61.7,2,155
2025-01-13T02:58:39.9409681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.67,9.61,67,61.7,2,147
2025-01-13T02:58:40.0033169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.37,9.61,67,61.7,2,138
2025-01-13T02:58:40.0657590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.93,9.61,67,61.7,2,127
2025-01-13T02:58:40.1282097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.82,9.61,67,61.7,2,117
2025-01-13T02:58:40.2064456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.44,9.61,67,61.7,2,113
2025-01-13T02:58:40.2689225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.21,9.61,67,62.1,2,110
2025-01-13T02:58:40.3313324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.04,9.61,67,62.1,2,108
2025-01-13T02:58:40.3938558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.13,9.61,67,62.1,2,109
2025-01-13T02:58:40.4563109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.47,9.61,67,62.1,2,113
2025-01-13T02:58:40.5345014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.96,9.61,67,62.1,2,118
2025-01-13T02:58:40.5969518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.62,9.61,67,62.1,2,124
2025-01-13T02:58:40.6595466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.86,9.61,67,62.1,2,126
2025-01-13T02:58:40.7219118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.74,9.61,67,62.1,2,125
2025-01-13T02:58:40.7844235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.98,9.61,67,62.1,2,127
2025-01-13T02:58:40.8469578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.23,9.61,67,62.1,2,129
2025-01-13T02:58:40.9249930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.61,9.61,67,62.1,2,132
2025-01-13T02:58:40.9875361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.74,9.61,67,62.1,2,133
2025-01-13T02:58:41.0499972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.61,9.61,67,62.1,2,132
2025-01-13T02:58:41.1124662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.98,9.61,67,62.1,10,132
2025-01-13T02:58:41.1749867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.45,9.61,67,62.1,10,129
2025-01-13T02:58:41.2530319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.24,9.61,67,62.7,10,128
2025-01-13T02:58:41.3156375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.24,9.61,67,62.7,10,128
2025-01-13T02:58:41.3780567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.24,9.61,67,62.7,10,128
2025-01-13T02:58:41.4405021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.24,9.61,67,62.7,10,128
2025-01-13T02:58:41.5030531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.76,9.707,62.6,62.7,10,131
2025-01-13T02:58:41.5811142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.78,9.707,62.6,62.7,10,133
2025-01-13T02:58:41.6436606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,219.8,9.707,62.6,62.7,10,135
2025-01-13T02:58:41.7061430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.31,9.707,62.6,62.7,10,136
2025-01-13T02:58:41.7686346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.31,9.707,62.6,62.7,10,136
2025-01-13T02:58:41.8311313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.31,9.707,62.6,62.7,10,136
2025-01-13T02:58:41.9091852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.27,9.707,62.6,62.7,10,132
2025-01-13T02:58:41.9717520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.73,9.707,62.6,62.7,10,127
2025-01-13T02:58:42.0341878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.67,9.707,62.6,62.7,10,121
2025-01-13T02:58:42.0966634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,211.14,9.707,62.6,62.7,10,118
2025-01-13T02:58:42.1591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,209.1,9.707,62.6,62.7,10,114
2025-01-13T02:58:42.2372194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.9,9.707,62.6,63.4,10,109
2025-01-13T02:58:42.2996693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.34,9.707,62.6,63.4,10,104
2025-01-13T02:58:42.3621950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,203.83,9.707,62.6,63.4,10,103
2025-01-13T02:58:42.4247318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.34,9.707,62.6,63.4,10,104
2025-01-13T02:58:42.4871133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.9,9.707,62.6,63.4,10,109
2025-01-13T02:58:42.5652640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.48,9.707,62.6,63.4,10,116
2025-01-13T02:58:42.6277200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.05,9.707,62.6,63.4,10,123
2025-01-13T02:58:42.6902260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.06,9.707,62.6,63.4,10,125
2025-01-13T02:58:42.7528040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.06,9.707,62.6,63.4,10,125
2025-01-13T02:58:42.8151686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.55,9.707,62.6,63.4,10,124
2025-01-13T02:58:42.8933132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.54,9.707,62.6,63.4,10,122
2025-01-13T02:58:42.9557787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.01,9.707,62.6,63.4,10,119
2025-01-13T02:58:43.0183054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.48,9.707,62.6,63.4,10,116
2025-01-13T02:58:43.0808145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.94,9.707,62.6,63.4,10,113
2025-01-13T02:58:43.1431955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,195.41,9.707,62.6,63.4,19,110
2025-01-13T02:58:43.2214495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,194.17,9.707,62.6,63.7,19,108
2025-01-13T02:58:43.2838362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,194.17,9.707,62.6,63.7,19,108
2025-01-13T02:58:43.3464221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,194.17,9.707,62.6,63.7,19,108
2025-01-13T02:58:43.4090380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,195.63,9.707,62.6,63.7,19,110
2025-01-13T02:58:43.4713761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,196.87,9.53,60.3,63.7,19,113
2025-01-13T02:58:43.5338621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,199.74,9.53,60.3,63.7,19,117
2025-01-13T02:58:43.6118685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.87,9.53,60.3,63.7,19,120
2025-01-13T02:58:43.6744600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,205.38,9.53,60.3,63.7,19,125
2025-01-13T02:58:43.7369548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.86,9.53,60.3,63.7,19,130
2025-01-13T02:58:43.7992558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,213,9.53,60.3,63.7,19,136
2025-01-13T02:58:43.8618430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,216.42,9.53,60.3,63.7,19,141
2025-01-13T02:58:43.9400552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,221.16,9.53,60.3,63.7,19,148
2025-01-13T02:58:44.0024992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,226.55,9.53,60.3,63.7,19,156
2025-01-13T02:58:44.0650450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,229.23,9.53,60.3,63.7,19,160
2025-01-13T02:58:44.1275219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,230.51,9.53,60.3,63.7,16,161
2025-01-13T02:58:44.1899947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,229.88,9.53,60.3,63.7,16,160
2025-01-13T02:58:44.2680036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,228.94,9.53,60.3,63.2,16,159
2025-01-13T02:58:44.3305284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,227.05,9.53,60.3,63.2,16,156
2025-01-13T02:58:44.3930310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,223.25,9.53,60.3,63.2,16,150
2025-01-13T02:58:44.4555329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,219.44,9.53,60.3,63.2,16,144
2025-01-13T02:58:44.5179852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,216.89,9.53,60.3,63.2,16,140
2025-01-13T02:58:44.5961049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,215.61,9.53,60.3,63.2,16,138
2025-01-13T02:58:44.6584828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,216.25,9.53,60.3,63.2,16,139
2025-01-13T02:58:44.7210872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,217.53,9.53,60.3,63.2,16,141
2025-01-13T02:58:44.7835806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,219.44,9.53,60.3,63.2,16,144
2025-01-13T02:58:44.8461538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,222.62,9.53,60.3,63.2,16,149
2025-01-13T02:58:44.9242767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,223.89,9.53,60.3,63.2,16,151
2025-01-13T02:58:44.9866375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,226.42,9.53,60.3,63.2,16,155
2025-01-13T02:58:45.0491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,228.94,9.53,60.3,63.2,16,159
2025-01-13T02:58:45.1116605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,233.45,9.53,60.3,63.2,9,163
2025-01-13T02:58:45.1741636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,235.39,9.53,60.3,63.2,9,167
2025-01-13T02:58:45.2365999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,235.73,9.53,60.3,62.9,9,168
2025-01-13T02:58:45.3146905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,235.73,9.53,60.3,62.9,9,168
2025-01-13T02:58:45.3772496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,232.82,9.53,60.3,62.9,9,162
2025-01-13T02:58:45.4396941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.97,9.53,60.3,62.9,9,152
2025-01-13T02:58:45.5021319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.48,9.398,63.1,62.9,9,138
2025-01-13T02:58:45.5646403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.18,9.398,63.1,62.9,9,123
2025-01-13T02:58:45.6427525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,207.9,9.398,63.1,62.9,9,108
2025-01-13T02:58:45.7052985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,200.68,9.398,63.1,62.9,9,93
2025-01-13T02:58:45.7678560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,192.59,9.398,63.1,62.9,9,76
2025-01-13T02:58:45.8301905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,184.7,9.398,63.1,62.9,9,59
2025-01-13T02:58:45.8929173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,177.24,9.398,63.1,62.9,9,42
2025-01-13T02:58:45.9708726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,170.86,9.398,63.1,62.9,9,24
2025-01-13T02:58:46.0332558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,174.61,9.398,63.1,62.9,9,8
2025-01-13T02:58:46.0958893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,283.59,9.398,63.1,62.9,9,358
2025-01-13T02:58:46.1582741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,256.99,9.398,63.1,62.9,6,352
2025-01-13T02:58:46.2208662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.19,9.398,63.1,63.1,6,346
2025-01-13T02:58:46.2988649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,271.73,9.398,63.1,63.1,6,340
2025-01-13T02:58:46.3613633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,277.59,9.398,63.1,63.1,6,332
2025-01-13T02:58:46.4239383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,280.92,9.398,63.1,63.1,6,324
2025-01-13T02:58:46.4864041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,282.46,9.398,63.1,63.1,6,316
2025-01-13T02:58:46.5487630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,282.73,9.398,63.1,63.1,6,307
2025-01-13T02:58:46.6268803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.06,9.398,63.1,63.1,6,299
2025-01-13T02:58:46.6894204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.98,9.398,63.1,63.1,6,292
2025-01-13T02:58:46.7518087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.09,9.398,63.1,63.1,6,283
2025-01-13T02:58:46.8144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,276.23,9.398,63.1,63.1,6,272
2025-01-13T02:58:46.8769569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.61,9.398,63.1,63.1,6,260
2025-01-13T02:58:46.9551170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,268.98,9.398,63.1,63.1,6,249
2025-01-13T02:58:47.0174916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,264.77,9.398,63.1,63.1,6,237
2025-01-13T02:58:47.0799520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,260.38,9.398,63.1,63.1,6,225
2025-01-13T02:58:47.1424712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.98,9.398,63.1,63.1,1,211
2025-01-13T02:58:47.2048705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.62,9.398,63.1,63.1,1,196
2025-01-13T02:58:47.2831083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.34,9.398,63.1,63.6,1,182
2025-01-13T02:58:47.3456046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.09,9.398,63.1,63.6,1,169
2025-01-13T02:58:47.4080252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.89,9.398,63.1,63.6,1,156
2025-01-13T02:58:47.4704600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.31,9.341,66.8,63.6,1,145
2025-01-13T02:58:47.5329446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.69,9.341,66.8,63.6,1,137
2025-01-13T02:58:47.5954142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.13,9.341,66.8,63.6,1,129
2025-01-13T02:58:47.6735654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.65,9.341,66.8,63.6,1,121
2025-01-13T02:58:47.7361646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.39,9.341,66.8,63.6,1,116
2025-01-13T02:58:47.7987318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.12,9.341,66.8,63.6,1,110
2025-01-13T02:58:47.8610850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.01,9.341,66.8,63.6,1,107
2025-01-13T02:58:47.9236015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.01,9.341,66.8,63.6,1,107
2025-01-13T02:58:48.0017015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.05,9.341,66.8,63.6,1,108
2025-01-13T02:58:48.0640934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.05,9.341,66.8,63.6,1,108
2025-01-13T02:58:48.1266006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.13,9.341,66.8,63.6,4,107
2025-01-13T02:58:48.1892032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.72,9.341,66.8,63.6,4,105
2025-01-13T02:58:48.2517004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.82,9.341,66.8,64.1,4,105
2025-01-13T02:58:48.3296685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.44,9.341,66.8,64.1,4,108
2025-01-13T02:58:48.3921861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.08,9.341,66.8,64.1,4,111
2025-01-13T02:58:48.4546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.98,9.341,66.8,64.1,4,115
2025-01-13T02:58:48.5172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.16,9.341,66.8,64.1,4,120
2025-01-13T02:58:48.5797030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.89,9.341,66.8,64.1,4,127
2025-01-13T02:58:48.6578652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.8,9.341,66.8,64.1,4,138
2025-01-13T02:58:48.7202493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.86,9.341,66.8,64.1,4,149
2025-01-13T02:58:48.7828891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.17,9.341,66.8,64.1,4,157
2025-01-13T02:58:48.8452805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.04,9.341,66.8,64.1,4,160
2025-01-13T02:58:48.9078417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,239.75,9.341,66.8,64.1,4,159
2025-01-13T02:58:48.9859128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.3,9.33,67,64.1,4,157
2025-01-13T02:58:49.0483058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.43,9.33,67,64.1,4,154
2025-01-13T02:58:49.1110205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.28,9.33,67,64.1,4,150
2025-01-13T02:58:49.1732815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.87,9.33,67,64.1,4,145
2025-01-13T02:58:49.2358131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.26,9.33,67,64.3,4,139
2025-01-13T02:58:49.3138026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.91,9.33,67,64.3,4,134
2025-01-13T02:58:49.3764081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.85,9.33,67,64.3,4,130
2025-01-13T02:58:49.4389210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.34,9.33,67,64.3,4,128
2025-01-13T02:58:49.5013058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.32,9.33,67,64.3,4,124
2025-01-13T02:58:49.5637991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.07,9.33,67,64.3,4,123
2025-01-13T02:58:49.6418957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.57,9.33,67,64.3,4,125
2025-01-13T02:58:49.7044493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.48,9.388,65.4,64.3,4,129
2025-01-13T02:58:49.7667666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.07,9.388,65.4,64.3,4,135
2025-01-13T02:58:49.8294182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.71,9.388,65.4,64.3,4,141
2025-01-13T02:58:49.8918648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.1,9.388,65.4,64.3,4,146
2025-01-13T02:58:49.9544015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.1,9.388,65.4,64.3,4,153
2025-01-13T02:58:50.0325005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.55,9.388,65.4,64.3,4,158
2025-01-13T02:58:50.0948500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.43,9.388,65.4,64.3,4,161
2025-01-13T02:58:50.1574516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.44,9.388,65.4,64.3,5,161
2025-01-13T02:58:50.2199873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.28,9.388,65.4,63.9,5,158
2025-01-13T02:58:50.2824037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.56,9.388,65.4,63.9,5,144
2025-01-13T02:58:50.3606102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.77,9.388,65.4,63.9,5,126
2025-01-13T02:58:50.4230818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.75,9.388,65.4,63.9,5,109
2025-01-13T02:58:50.4855032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,217.7,9.388,65.4,63.9,5,93
2025-01-13T02:58:50.5480503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214.8,9.388,65.4,63.9,5,78
2025-01-13T02:58:50.6105426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,213.33,9.388,65.4,63.9,5,64
2025-01-13T02:58:50.6886100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,213.64,9.388,65.4,63.9,5,51
2025-01-13T02:58:50.7510139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,216.41,9.388,65.4,63.9,5,38
2025-01-13T02:58:50.8135692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,219.86,9.388,65.4,63.9,5,30
2025-01-13T02:58:50.8760476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,220.41,9.388,65.4,63.9,5,29
2025-01-13T02:58:50.9385662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,216.76,9.388,65.4,63.9,5,37
2025-01-13T02:58:51.0165916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,213.38,9.388,65.4,63.9,5,54
2025-01-13T02:58:51.0791587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,214.23,9.388,65.4,63.9,5,74
2025-01-13T02:58:51.1416899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,222.56,9.388,65.4,63.9,4,93
2025-01-13T02:58:51.2197919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.5,9.388,65.4,63.5,4,109
2025-01-13T02:58:51.2667139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.51,9.388,65.4,63.5,4,122
2025-01-13T02:58:51.3446763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.79,9.388,65.4,63.5,4,131
2025-01-13T02:58:51.4072953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.85,9.388,65.4,63.5,4,135
2025-01-13T02:58:51.4696746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.12,9.388,65.4,63.5,4,136
2025-01-13T02:58:51.5322189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.85,9.388,65.4,63.5,4,135
2025-01-13T02:58:51.5947370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.53,9.388,65.4,63.5,4,130
2025-01-13T02:58:51.6727830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.76,9.388,65.4,63.5,4,127
2025-01-13T02:58:51.7352048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.36,9.551,60.6,63.5,4,123
2025-01-13T02:58:51.7977327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.37,9.551,60.6,63.5,4,119
2025-01-13T02:58:51.8602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.88,9.551,60.6,63.5,4,117
2025-01-13T02:58:51.9226974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.4,9.551,60.6,63.5,4,115
2025-01-13T02:58:51.9852484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.12,9.551,60.6,63.5,4,118
2025-01-13T02:58:52.0633453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.87,9.551,60.6,63.5,4,125
2025-01-13T02:58:52.1258167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,214.21,9.551,60.6,63.5,12,130
2025-01-13T02:58:52.1882883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,216.48,9.551,60.6,63.5,12,134
2025-01-13T02:58:52.2508626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,217.61,9.551,60.6,63.5,12,136
2025-01-13T02:58:52.3133632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,217.61,9.551,60.6,63.5,12,136
2025-01-13T02:58:52.3913743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,217.61,9.551,60.6,63.5,12,136
2025-01-13T02:58:52.4538804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.18,9.551,60.6,63.5,12,137
2025-01-13T02:58:52.5163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.18,9.551,60.6,63.5,12,137
2025-01-13T02:58:52.5789142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,217.05,9.551,60.6,63.5,12,135
2025-01-13T02:58:52.6412202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,214.96,9.482,59.9,63.5,12,132
2025-01-13T02:58:52.7195115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,213.25,9.482,59.9,63.5,12,129
2025-01-13T02:58:52.7819068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,211.54,9.482,59.9,63.5,12,126
2025-01-13T02:58:52.8444952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.97,9.482,59.9,63.5,12,125
2025-01-13T02:58:52.9068878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,210.4,9.482,59.9,63.5,12,124
2025-01-13T02:58:52.9692551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,209.83,9.482,59.9,63.5,12,123
2025-01-13T02:58:53.0474572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.68,9.482,59.9,63.5,12,121
2025-01-13T02:58:53.1100319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,206.43,9.482,59.9,63.5,14,121
2025-01-13T02:58:53.1725157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.05,9.482,59.9,63.5,14,122
2025-01-13T02:58:53.2349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,208.66,9.482,59.9,63.1,14,125
2025-01-13T02:58:53.2974696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.51,9.482,59.9,63.1,14,128
2025-01-13T02:58:53.3755827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.35,9.482,59.9,63.1,14,131
2025-01-13T02:58:53.4379781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,213.58,9.482,59.9,63.1,14,133
2025-01-13T02:58:53.5005714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.64,9.478,60.5,63.1,14,136
2025-01-13T02:58:53.5630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,219.28,9.478,60.5,63.1,14,142
2025-01-13T02:58:53.6255398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,223.51,9.478,60.5,63.1,14,149
2025-01-13T02:58:53.7035875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,227.12,9.478,60.5,63.1,14,155
2025-01-13T02:58:53.7661708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,230.11,9.478,60.5,63.1,14,160
2025-01-13T02:58:53.8285668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,233.7,9.478,60.5,63.1,14,166
2025-01-13T02:58:53.8911733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,236.68,9.478,60.5,63.1,14,171
2025-01-13T02:58:53.9535483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,239.07,9.478,60.5,63.1,14,175
2025-01-13T02:58:54.0317065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,239.07,9.478,60.5,63.1,14,175
2025-01-13T02:58:54.0941249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,243.84,9.478,60.5,63.1,14,183
2025-01-13T02:58:54.1566530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,243.51,9.478,60.5,63.1,11,183
2025-01-13T02:58:54.2190974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,239,9.478,60.5,62.7,11,175
2025-01-13T02:58:54.2816895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,232.55,9.478,60.5,62.7,11,163
2025-01-13T02:58:54.3440981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,225.01,9.478,60.5,62.7,11,149
2025-01-13T02:58:54.4221897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,217.43,9.478,60.5,62.7,11,135
2025-01-13T02:58:54.4846805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.25,9.478,60.5,62.7,11,120
2025-01-13T02:58:54.5471521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,199.85,9.478,60.5,62.7,11,103
2025-01-13T02:58:54.6098100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,191.36,9.478,60.5,62.7,11,88
2025-01-13T02:58:54.6720846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.39,9.478,60.5,62.7,11,71
2025-01-13T02:58:54.7502455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,171.99,9.478,60.5,62.7,11,56
2025-01-13T02:58:54.8127716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.47,9.478,60.5,62.7,11,41
2025-01-13T02:58:54.8752123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,149.17,9.478,60.5,62.7,11,27
2025-01-13T02:58:54.9377405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,128.98,9.478,60.5,62.7,11,13
2025-01-13T02:58:55.0000788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,88.86,9.478,60.5,62.7,11,2
2025-01-13T02:58:55.0783189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,10.11,9.478,60.5,62.7,11,349
2025-01-13T02:58:55.1409565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,258.45,9.478,60.5,62.7,5,340
2025-01-13T02:58:55.2189186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,264.7,9.478,60.5,62.7,5,331
2025-01-13T02:58:55.2658532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,267.68,9.478,60.5,62.7,5,325
2025-01-13T02:58:55.3283342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,270.09,9.478,60.5,62.7,5,318
2025-01-13T02:58:55.4063684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.69,9.478,60.5,62.7,5,310
2025-01-13T02:58:55.4689473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.33,9.642,64.1,62.7,5,302
2025-01-13T02:58:55.5313803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.7,9.642,64.1,62.7,5,291
2025-01-13T02:58:55.5939176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.17,9.642,64.1,62.7,5,280
2025-01-13T02:58:55.6567276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.99,9.642,64.1,62.7,5,269
2025-01-13T02:58:55.7342688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,268.08,9.642,64.1,62.7,5,257
2025-01-13T02:58:55.7969677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,264.78,9.642,64.1,62.7,5,245
2025-01-13T02:58:55.8595182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,260.88,9.642,64.1,62.7,5,232
2025-01-13T02:58:55.9218126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,255.43,9.642,64.1,62.7,5,215
2025-01-13T02:58:55.9844631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,249.07,9.642,64.1,62.7,5,196
2025-01-13T02:58:56.0624749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.3,9.642,64.1,62.7,5,182
2025-01-13T02:58:56.1249691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.47,9.642,64.1,62.7,2,160
2025-01-13T02:58:56.1874726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.93,9.642,64.1,62.7,2,144
2025-01-13T02:58:56.2499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.27,9.642,64.1,63.2,2,132
2025-01-13T02:58:56.3124305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.23,9.642,64.1,63.2,2,124
2025-01-13T02:58:56.3906128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.52,9.642,64.1,63.2,2,118
2025-01-13T02:58:56.4530171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.99,9.642,64.1,63.2,2,113
2025-01-13T02:58:56.5155282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.61,9.642,64.1,63.2,2,109
2025-01-13T02:58:56.5780347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.34,9.642,64.1,63.2,2,106
2025-01-13T02:58:56.6405825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.18,9.642,64.1,63.2,2,104
2025-01-13T02:58:56.7031545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.1,9.642,64.1,63.2,2,103
2025-01-13T02:58:56.7810668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.95,9.642,64.1,63.2,2,101
2025-01-13T02:58:56.8436195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.69,9.642,64.1,63.2,2,97
2025-01-13T02:58:56.9060537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.43,9.642,64.1,63.2,2,92
2025-01-13T02:58:56.9685608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,232.25,9.642,64.1,63.2,2,87
2025-01-13T02:58:57.0310671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,232.16,9.642,64.1,63.2,2,83
2025-01-13T02:58:57.1091038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.1,9.642,64.1,63.2,0,80
2025-01-13T02:58:57.1716567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.1,9.642,64.1,63.2,0,80
2025-01-13T02:58:57.2340404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.1,9.642,64.1,63.9,0,86
2025-01-13T02:58:57.2966860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.1,9.642,64.1,63.9,0,92
2025-01-13T02:58:57.3590800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.1,9.642,64.1,63.9,0,101
2025-01-13T02:58:57.4371603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.1,9.642,64.1,63.9,0,111
2025-01-13T02:58:57.4997139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,122
2025-01-13T02:58:57.5622261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,134
2025-01-13T02:58:57.6246914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,145
2025-01-13T02:58:57.6873005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,158
2025-01-13T02:58:57.7653353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,168
2025-01-13T02:58:57.8277161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,175
2025-01-13T02:58:57.8902106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,185
2025-01-13T02:58:57.9527691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,191
2025-01-13T02:58:58.0152561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,197
2025-01-13T02:58:58.0932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,200
2025-01-13T02:58:58.1558243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,63.9,0,204
2025-01-13T02:58:58.2182795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,64.5,0,207
2025-01-13T02:58:58.2808176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,64.5,0,214
2025-01-13T02:58:58.3432864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,64.5,0,221
2025-01-13T02:58:58.4213949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,64.5,0,230
2025-01-13T02:58:58.4838944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,64.5,0,238
2025-01-13T02:58:58.5462512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,64.5,0,244
2025-01-13T02:58:58.6088155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,64.5,0,247
2025-01-13T02:58:58.6711717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.8,9.47,67.8,64.5,0,247
2025-01-13T02:58:58.7493522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.5,0,244
2025-01-13T02:58:58.8118105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.5,0,242
2025-01-13T02:58:58.8743670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.5,0,236
2025-01-13T02:58:58.9367985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.5,0,231
2025-01-13T02:58:58.9992371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.5,0,226
2025-01-13T02:58:59.0618666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.5,0,222
2025-01-13T02:58:59.1398414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.5,0,218
2025-01-13T02:58:59.2182000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,214
2025-01-13T02:58:59.2649366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,211
2025-01-13T02:58:59.3275107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,208
2025-01-13T02:58:59.3899266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,206
2025-01-13T02:58:59.4679636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,205
2025-01-13T02:58:59.5303949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,205
2025-01-13T02:58:59.5930612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,205
2025-01-13T02:58:59.6554197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,204
2025-01-13T02:58:59.7179269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,200
2025-01-13T02:58:59.7961405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,194
2025-01-13T02:58:59.8585787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,184
2025-01-13T02:58:59.9209990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,174
2025-01-13T02:58:59.9835867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,164
2025-01-13T02:59:00.0460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,153
2025-01-13T02:59:00.1242003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.5,9.393,67.5,64.8,0,143
2025-01-13T02:59:00.1865629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.8,0,133
2025-01-13T02:59:00.2492672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,123
2025-01-13T02:59:00.3116926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,113
2025-01-13T02:59:00.3741992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,104
2025-01-13T02:59:00.4522019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,94
2025-01-13T02:59:00.5147523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,86
2025-01-13T02:59:00.5772842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,82
2025-01-13T02:59:00.6396720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,79
2025-01-13T02:59:00.7022211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,79
2025-01-13T02:59:00.7802221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,83
2025-01-13T02:59:00.8427007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,93
2025-01-13T02:59:00.9053092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,105
2025-01-13T02:59:00.9677319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,116
2025-01-13T02:59:01.0301682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.1,9.383,66.1,64.7,0,129
2025-01-13T02:59:01.0926626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.42,9.383,66.1,64.7,3,140
2025-01-13T02:59:01.1709714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.19,9.383,66.1,64.7,3,148
2025-01-13T02:59:01.2333421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.17,9.383,66.1,64,3,153
2025-01-13T02:59:01.2956683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.17,9.383,66.1,64,3,153
2025-01-13T02:59:01.3583274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.14,9.383,66.1,64,3,144
2025-01-13T02:59:01.4205910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.19,9.383,66.1,64,3,130
2025-01-13T02:59:01.4988538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.37,9.466,62.4,64,3,120
2025-01-13T02:59:01.5614653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.95,9.466,62.4,64,3,112
2025-01-13T02:59:01.6238063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.62,9.466,62.4,64,3,110
2025-01-13T02:59:01.6862856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,227.78,9.466,62.4,64,3,111
2025-01-13T02:59:01.7488212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.12,9.466,62.4,64,3,113
2025-01-13T02:59:01.8269930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229,9.466,62.4,64,3,118
2025-01-13T02:59:01.8893673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.52,9.466,62.4,64,3,126
2025-01-13T02:59:01.9519310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.58,9.466,62.4,64,3,136
2025-01-13T02:59:02.0143815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.22,9.466,62.4,64,3,148
2025-01-13T02:59:02.0768729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.83,9.466,62.4,64,3,155
2025-01-13T02:59:02.1548372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,229.56,9.4,60.8,64,10,155
2025-01-13T02:59:02.2175132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.14,9.4,60.8,63.5,10,145
2025-01-13T02:59:02.2800685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.37,9.4,60.8,63.5,10,130
2025-01-13T02:59:02.3423835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,207.01,9.4,60.8,63.5,10,112
2025-01-13T02:59:02.4048993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,197.05,9.4,60.8,63.5,10,93
2025-01-13T02:59:02.4829231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,187.99,9.4,60.8,63.5,10,76
2025-01-13T02:59:02.5455190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,182.01,9.4,60.8,63.5,10,65
2025-01-13T02:59:02.6080554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,178.69,9.4,60.8,63.5,10,59
2025-01-13T02:59:02.6704383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,177.57,9.4,60.8,63.5,10,57
2025-01-13T02:59:02.7330890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,177.57,9.4,60.8,63.5,10,57
2025-01-13T02:59:02.8110449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,177.57,9.4,60.8,63.5,10,57
2025-01-13T02:59:02.8735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179.24,9.4,60.8,63.5,10,60
2025-01-13T02:59:02.9359676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,182.56,9.4,60.8,63.5,10,66
2025-01-13T02:59:02.9985479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,186.91,9.4,60.8,63.5,10,74
2025-01-13T02:59:03.0610269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,191.21,9.4,60.8,63.5,10,82
2025-01-13T02:59:03.1390590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,202.39,9.4,60.8,63.5,8,92
2025-01-13T02:59:03.2172548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.69,9.4,60.8,63.3,8,109
2025-01-13T02:59:03.2641726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.72,9.4,60.8,63.3,8,127
2025-01-13T02:59:03.3266170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.89,9.4,60.8,63.3,8,145
2025-01-13T02:59:03.3890541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.3,9.4,60.8,63.3,8,159
2025-01-13T02:59:03.4515222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.9,9.304,60,63.3,8,170
2025-01-13T02:59:03.5296070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,239.21,9.304,60,63.3,8,175
2025-01-13T02:59:03.5921297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,242.45,9.304,60,63.3,8,182
2025-01-13T02:59:03.6546450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,244.3,9.304,60,63.3,8,186
2025-01-13T02:59:03.7171052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,244.76,9.304,60,63.3,8,187
2025-01-13T02:59:03.7796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,245.68,9.304,60,63.3,8,189
2025-01-13T02:59:03.8577303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,246.15,9.304,60,63.3,8,190
2025-01-13T02:59:03.9202841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,246.61,9.304,60,63.3,8,191
2025-01-13T02:59:03.9827771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,245.68,9.304,60,63.3,8,189
2025-01-13T02:59:04.0451205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.84,9.304,60,63.3,8,185
2025-01-13T02:59:04.1076378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,241.5,9.304,60,63.3,5,181
2025-01-13T02:59:04.1857299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.92,9.304,60,63.3,5,165
2025-01-13T02:59:04.2483023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.52,9.304,60,63.5,5,155
2025-01-13T02:59:04.3108317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.12,9.304,60,63.5,5,148
2025-01-13T02:59:04.3733215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.42,9.304,60,63.5,5,143
2025-01-13T02:59:04.4356306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.09,9.304,60,63.5,5,142
2025-01-13T02:59:04.5138398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.75,9.304,60,63.5,5,141
2025-01-13T02:59:04.5764192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.08,9.304,60,63.5,5,139
2025-01-13T02:59:04.6388741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.42,9.304,60,63.5,5,137
2025-01-13T02:59:04.7013177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.75,9.304,60,63.5,5,135
2025-01-13T02:59:04.7638231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.77,9.304,60,63.5,5,132
2025-01-13T02:59:04.8419424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.47,9.304,60,63.5,5,128
2025-01-13T02:59:04.9043681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.51,9.304,60,63.5,5,125
2025-01-13T02:59:04.9667814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.25,9.304,60,63.5,5,121
2025-01-13T02:59:05.0293926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.7,9.304,60,63.5,5,116
2025-01-13T02:59:05.0917810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.91,9.304,60,63.5,5,110
2025-01-13T02:59:05.1700353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.19,9.304,60,63.5,5,104
2025-01-13T02:59:05.2324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,214.69,9.304,60,64,5,98
2025-01-13T02:59:05.2948390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,212.67,9.304,60,64,5,90
2025-01-13T02:59:05.3574047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.48,9.304,60,64,5,80
2025-01-13T02:59:05.4199477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.63,9.304,60,64,5,69
2025-01-13T02:59:05.4979835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,207.65,9.304,60,64,5,59
2025-01-13T02:59:05.5604717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.81,9.269,63.2,64,5,50
2025-01-13T02:59:05.6230527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,211.96,9.269,63.2,64,5,42
2025-01-13T02:59:05.6856067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.91,9.269,63.2,64,5,35
2025-01-13T02:59:05.7479348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.45,9.269,63.2,64,5,29
2025-01-13T02:59:05.8105090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.29,9.269,63.2,64,5,24
2025-01-13T02:59:05.8884562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,224.47,9.269,63.2,64,5,17
2025-01-13T02:59:05.9510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.07,9.269,63.2,64,5,10
2025-01-13T02:59:06.0136081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,241.09,9.269,63.2,64,5,1
2025-01-13T02:59:06.0759373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,249.23,9.269,63.2,64,5,354
2025-01-13T02:59:06.1384910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,250.77,9.269,63.2,64,4,349
2025-01-13T02:59:06.2167584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,252.03,9.269,63.2,64.2,4,347
2025-01-13T02:59:06.2791090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,253.38,9.269,63.2,64.2,4,345
2025-01-13T02:59:06.3416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,253.38,9.269,63.2,64.2,4,345
2025-01-13T02:59:06.4040972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,252.71,9.269,63.2,64.2,4,346
2025-01-13T02:59:06.4666677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,252.03,9.269,63.2,64.2,4,347
2025-01-13T02:59:06.5447446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,252.03,9.269,63.2,64.2,4,347
2025-01-13T02:59:06.6072115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,250.63,9.269,63.2,64.2,4,349
2025-01-13T02:59:06.6696834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,248.46,9.269,63.2,64.2,4,352
2025-01-13T02:59:06.7321161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,244.72,9.269,63.2,64.2,4,357
2025-01-13T02:59:06.7946699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.43,9.269,63.2,64.2,4,4
2025-01-13T02:59:06.8727794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,234.37,9.269,63.2,64.2,4,11
2025-01-13T02:59:06.9353656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,231.71,9.269,63.2,64.2,4,15
2025-01-13T02:59:06.9977900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,229.26,9.269,63.2,64.2,4,19
2025-01-13T02:59:07.0602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,226.53,9.269,63.2,64.2,4,24
2025-01-13T02:59:07.1226587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,239.89,9.269,63.2,64.2,1,28
2025-01-13T02:59:07.2006882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.23,9.269,63.2,64.2,1,35
2025-01-13T02:59:07.2631566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.84,9.269,63.2,63.7,1,40
2025-01-13T02:59:07.3257949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,238.37,9.269,63.2,63.7,1,46
2025-01-13T02:59:07.3882846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.97,9.269,63.2,63.7,1,52
2025-01-13T02:59:07.4508391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,243.74,9.5,68.8,63.7,1,57
2025-01-13T02:59:07.5288195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.46,9.5,68.8,63.7,1,62
2025-01-13T02:59:07.5913900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,243.31,9.5,68.8,63.7,1,65
2025-01-13T02:59:07.6538336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.18,9.5,68.8,63.7,1,68
2025-01-13T02:59:07.7163877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.07,9.5,68.8,63.7,1,71
2025-01-13T02:59:07.7789598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243,9.5,68.8,63.7,1,73
2025-01-13T02:59:07.8413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.94,9.5,68.8,63.7,1,75
2025-01-13T02:59:07.9195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.82,9.5,68.8,63.7,1,81
2025-01-13T02:59:07.9819745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.76,9.5,68.8,63.7,1,89
2025-01-13T02:59:08.0444469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.8,9.5,68.8,63.7,1,96
2025-01-13T02:59:08.1067937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,63.7,0,103
2025-01-13T02:59:08.1693905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,63.7,0,108
2025-01-13T02:59:08.2475150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,113
2025-01-13T02:59:08.3099430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,120
2025-01-13T02:59:08.3724580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,129
2025-01-13T02:59:08.4349329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,138
2025-01-13T02:59:08.4973889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,141
2025-01-13T02:59:08.5754286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,134
2025-01-13T02:59:08.6379589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,123
2025-01-13T02:59:08.7003748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,114
2025-01-13T02:59:08.7630213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,110
2025-01-13T02:59:08.8254545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,107
2025-01-13T02:59:08.9036056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,107
2025-01-13T02:59:08.9660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,107
2025-01-13T02:59:09.0285127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.8,9.5,68.8,62.6,0,107
2025-01-13T02:59:09.0911967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.35,9.5,68.8,62.6,3,106
2025-01-13T02:59:09.1534873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.48,9.5,68.8,62.6,3,107
2025-01-13T02:59:09.2316994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.7,9.5,68.8,61.3,3,110
2025-01-13T02:59:09.2941992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.73,9.5,68.8,61.3,3,117
2025-01-13T02:59:09.3565718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.06,9.5,68.8,61.3,3,125
2025-01-13T02:59:09.4192173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.35,9.5,68.8,61.3,3,132
2025-01-13T02:59:09.4815141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.93,9.5,68.8,61.3,3,135
2025-01-13T02:59:09.5597886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.31,9.602,66.9,61.3,3,134
2025-01-13T02:59:09.6222239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.92,9.602,66.9,61.3,3,132
2025-01-13T02:59:09.6847737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.92,9.602,66.9,61.3,3,132
2025-01-13T02:59:09.7471726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.92,9.602,66.9,61.3,3,132
2025-01-13T02:59:09.8097373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.92,9.602,66.9,61.3,3,132
2025-01-13T02:59:09.8722017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.92,9.602,66.9,61.3,3,132
2025-01-13T02:59:09.9503493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.17,9.602,66.9,61.3,3,128
2025-01-13T02:59:10.0127082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.27,9.602,66.9,61.3,3,123
2025-01-13T02:59:10.0751128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.43,9.602,66.9,61.3,3,118
2025-01-13T02:59:10.1377600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.23,9.592,63.7,61.3,10,117
2025-01-13T02:59:10.2158012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,207.92,9.592,63.7,60.8,10,113
2025-01-13T02:59:10.2783601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,205.85,9.592,63.7,60.8,10,109
2025-01-13T02:59:10.3408764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,204.82,9.592,63.7,60.8,10,107
2025-01-13T02:59:10.4032274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,204.82,9.592,63.7,60.8,10,107
2025-01-13T02:59:10.4658071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.88,9.592,63.7,60.8,10,111
2025-01-13T02:59:10.5283219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.49,9.592,63.7,60.8,10,118
2025-01-13T02:59:10.6063816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.6,9.592,63.7,60.8,10,126
2025-01-13T02:59:10.6687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.71,9.592,63.7,60.8,10,134
2025-01-13T02:59:10.7313926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,222.81,9.592,63.7,60.8,10,142
2025-01-13T02:59:10.7939191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.87,9.592,63.7,60.8,10,148
2025-01-13T02:59:10.8562597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.92,9.592,63.7,60.8,10,152
2025-01-13T02:59:10.9344491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,228.94,9.592,63.7,60.8,10,154
2025-01-13T02:59:10.9968592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,229.96,9.592,63.7,60.8,10,156
2025-01-13T02:59:11.0593993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.5,9.592,63.7,60.8,10,159
2025-01-13T02:59:11.1217438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,234.05,9.592,63.7,60.8,10,164
2025-01-13T02:59:11.1843018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,235.58,9.592,63.7,60.8,10,167
2025-01-13T02:59:11.2625944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,237.12,9.592,63.7,60.8,10,170
2025-01-13T02:59:11.3250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,238.65,9.592,63.7,60.8,10,173
2025-01-13T02:59:11.3874421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,239.67,9.592,63.7,60.8,10,175
2025-01-13T02:59:11.4583813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,237.6,9.645,60.5,60.8,10,174
2025-01-13T02:59:11.5125293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.02,9.645,60.5,60.8,10,165
2025-01-13T02:59:11.5905857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,227.41,9.645,60.5,60.8,10,154
2025-01-13T02:59:11.6529494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.81,9.645,60.5,60.8,10,143
2025-01-13T02:59:11.7156271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.17,9.645,60.5,60.8,10,130
2025-01-13T02:59:11.7780518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.54,9.645,60.5,60.8,10,119
2025-01-13T02:59:11.8405128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,206.98,9.645,60.5,60.8,10,114
2025-01-13T02:59:11.9185680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,205.44,9.645,60.5,60.8,10,111
2025-01-13T02:59:11.9810792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,204.42,9.645,60.5,60.8,10,109
2025-01-13T02:59:12.0436747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.39,9.645,60.5,60.8,10,107
2025-01-13T02:59:12.1060348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.39,9.645,60.5,60.8,10,107
2025-01-13T02:59:12.1685684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,203.9,9.645,60.5,60.8,10,108
2025-01-13T02:59:12.2466277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,205.49,9.645,60.5,60.9,10,111
2025-01-13T02:59:12.3091488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206.52,9.645,60.5,60.9,10,113
2025-01-13T02:59:12.3716109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,208.06,9.645,60.5,60.9,10,116
2025-01-13T02:59:12.4340543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.59,9.645,60.5,60.9,10,119
2025-01-13T02:59:12.4965023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.15,9.645,60.5,60.9,10,124
2025-01-13T02:59:12.5591599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.73,9.645,60.5,60.9,10,131
2025-01-13T02:59:12.6372623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.78,9.645,60.5,60.9,10,135
2025-01-13T02:59:12.6998833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.8,9.645,60.5,60.9,10,137
2025-01-13T02:59:12.7622510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.29,9.645,60.5,60.9,10,136
2025-01-13T02:59:12.8245070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.73,9.645,60.5,60.9,10,131
2025-01-13T02:59:12.8873116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.18,9.645,60.5,60.9,10,126
2025-01-13T02:59:12.9652538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.67,9.645,60.5,60.9,10,125
2025-01-13T02:59:13.0277524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.67,9.645,60.5,60.9,10,125
2025-01-13T02:59:13.0902894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,209.99,9.645,60.5,60.9,12,125
2025-01-13T02:59:13.1527747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.69,9.645,60.5,60.9,12,128
2025-01-13T02:59:13.2153257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,212.43,9.645,60.5,61.2,12,129
2025-01-13T02:59:13.2934820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,212.99,9.645,60.5,61.2,12,130
2025-01-13T02:59:13.3557862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,214.12,9.645,60.5,61.2,12,132
2025-01-13T02:59:13.4182699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,214.69,9.645,60.5,61.2,12,133
2025-01-13T02:59:13.4807874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,215.03,9.76,58.4,61.2,12,135
2025-01-13T02:59:13.5431613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.58,9.76,58.4,61.2,12,136
2025-01-13T02:59:13.6213322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.58,9.76,58.4,61.2,12,136
2025-01-13T02:59:13.6837247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,216.14,9.76,58.4,61.2,12,137
2025-01-13T02:59:13.7462840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.7,9.76,58.4,61.2,12,138
2025-01-13T02:59:13.8087805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.82,9.76,58.4,61.2,12,140
2025-01-13T02:59:13.8713628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.6,9.76,58.4,61.2,12,145
2025-01-13T02:59:13.9493855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,223.37,9.76,58.4,61.2,12,150
2025-01-13T02:59:14.0119516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,227.25,9.76,58.4,61.2,12,157
2025-01-13T02:59:14.0744684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,230.57,9.76,58.4,61.2,12,163
2025-01-13T02:59:14.1368548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,234.71,9.649,60.1,61.2,8,167
2025-01-13T02:59:14.1993655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,236.07,9.649,60.1,61.2,8,170
2025-01-13T02:59:14.2775705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,236.79,9.649,60.1,61.8,8,171
2025-01-13T02:59:14.3400513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,236.79,9.649,60.1,61.8,8,171
2025-01-13T02:59:14.4024531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,234.53,9.649,60.1,61.8,8,166
2025-01-13T02:59:14.4649136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.91,9.649,60.1,61.8,8,158
2025-01-13T02:59:14.5274276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.4,9.649,60.1,61.8,8,148
2025-01-13T02:59:14.6056043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.91,9.649,60.1,61.8,8,138
2025-01-13T02:59:14.6679634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.46,9.649,60.1,61.8,8,128
2025-01-13T02:59:14.7305819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.06,9.649,60.1,61.8,8,118
2025-01-13T02:59:14.7930053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.71,9.649,60.1,61.8,8,108
2025-01-13T02:59:14.8554581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.46,9.649,60.1,61.8,8,98
2025-01-13T02:59:14.9179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,200.32,9.649,60.1,61.8,8,88
2025-01-13T02:59:14.9960665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,195.95,9.649,60.1,61.8,8,77
2025-01-13T02:59:15.0585443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,191.53,9.649,60.1,61.8,8,65
2025-01-13T02:59:15.1210488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,201.66,9.649,60.1,61.8,6,51
2025-01-13T02:59:15.1834900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,203.28,9.649,60.1,61.8,6,36
2025-01-13T02:59:15.2461348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,210.34,9.649,60.1,62.3,6,21
2025-01-13T02:59:15.3241679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,227.11,9.649,60.1,62.3,6,6
2025-01-13T02:59:15.3866530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.99,9.649,60.1,62.3,6,351
2025-01-13T02:59:15.4491976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,267.91,9.649,60.1,62.3,6,337
2025-01-13T02:59:15.5115868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,279.8,9.559,62.8,62.3,6,324
2025-01-13T02:59:15.5741139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,280.93,9.559,62.8,62.3,6,319
2025-01-13T02:59:15.6521689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,281.44,9.559,62.8,62.3,6,315
2025-01-13T02:59:15.7147389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.58,9.559,62.8,62.3,6,313
2025-01-13T02:59:15.7772861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,281.63,9.559,62.8,62.3,6,312
2025-01-13T02:59:15.8397067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.58,9.559,62.8,62.3,6,313
2025-01-13T02:59:15.9021457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,280.93,9.559,62.8,62.3,6,319
2025-01-13T02:59:15.9803219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,278.81,9.559,62.8,62.3,6,327
2025-01-13T02:59:16.0427965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,275.38,9.559,62.8,62.3,6,334
2025-01-13T02:59:16.1052023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.02,9.559,62.8,62.3,1,341
2025-01-13T02:59:16.1677558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.36,9.559,62.8,62.3,1,347
2025-01-13T02:59:16.2302561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,243.52,9.559,62.8,62.6,1,354
2025-01-13T02:59:16.3083328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.71,9.559,62.8,62.6,1,1
2025-01-13T02:59:16.3708012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,242.01,9.559,62.8,62.6,1,7
2025-01-13T02:59:16.4333768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.21,9.559,62.8,62.6,1,14
2025-01-13T02:59:16.4956884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,240.02,9.559,62.8,62.6,1,25
2025-01-13T02:59:16.5583094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,241.1,9.542,65,62.6,1,39
2025-01-13T02:59:16.6363013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.92,9.542,65,62.6,1,55
2025-01-13T02:59:16.6987952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.13,9.542,65,62.6,1,74
2025-01-13T02:59:16.7613683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.02,9.542,65,62.6,1,93
2025-01-13T02:59:16.8239149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.55,9.542,65,62.6,1,112
2025-01-13T02:59:16.8862714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.47,9.542,65,62.6,1,129
2025-01-13T02:59:16.9486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.4,9.542,65,62.6,1,142
2025-01-13T02:59:17.0270483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.3,9.542,65,62.6,1,153
2025-01-13T02:59:17.0893621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.39,9.542,65,62.6,1,154
2025-01-13T02:59:17.1525859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.88,9.542,65,62.6,1,148
2025-01-13T02:59:17.2144039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.33,9.542,65,62.7,1,141
2025-01-13T02:59:17.2768542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.96,9.542,65,62.7,1,136
2025-01-13T02:59:17.3550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.75,9.542,65,62.7,1,133
2025-01-13T02:59:17.4175214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.54,9.542,65,62.7,1,130
2025-01-13T02:59:17.4799598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.4,9.515,66,62.7,1,129
2025-01-13T02:59:17.5423906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.4,9.515,66,62.7,1,129
2025-01-13T02:59:17.6049533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.6,9.515,66,62.7,1,132
2025-01-13T02:59:17.6831047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.88,9.515,66,62.7,1,136
2025-01-13T02:59:17.7454442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.09,9.515,66,62.7,1,139
2025-01-13T02:59:17.8080047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.09,9.515,66,62.7,1,139
2025-01-13T02:59:17.8705515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.88,9.515,66,62.7,1,136
2025-01-13T02:59:17.9328798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.81,9.515,66,62.7,1,135
2025-01-13T02:59:18.0110902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.67,9.515,66,62.7,1,133
2025-01-13T02:59:18.0735416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.6,9.515,66,62.7,1,132
2025-01-13T02:59:18.1362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226,9.43,65.3,62.7,6,132
2025-01-13T02:59:18.1986576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226,9.43,65.3,62.7,6,132
2025-01-13T02:59:18.2610317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.54,9.43,65.3,62.9,6,136
2025-01-13T02:59:18.3391119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.15,9.43,65.3,62.9,6,143
2025-01-13T02:59:18.4016679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.04,9.43,65.3,62.9,6,148
2025-01-13T02:59:18.4642375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.56,9.43,65.3,62.9,6,152
2025-01-13T02:59:18.5266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.08,9.43,65.3,62.9,6,156
2025-01-13T02:59:18.5889775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.62,9.43,65.3,62.9,6,160
2025-01-13T02:59:18.6672774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.16,9.43,65.3,62.9,6,164
2025-01-13T02:59:18.7297114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.32,9.43,65.3,62.9,6,167
2025-01-13T02:59:18.7922181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.87,9.43,65.3,62.9,6,171
2025-01-13T02:59:18.8546932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,242.04,9.43,65.3,62.9,6,174
2025-01-13T02:59:18.9171329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.42,9.43,65.3,62.9,6,175
2025-01-13T02:59:18.9953364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.42,9.43,65.3,62.9,6,175
2025-01-13T02:59:19.0577823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.42,9.43,65.3,62.9,6,175
2025-01-13T02:59:19.1203165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.48,9.43,65.3,62.9,6,170
2025-01-13T02:59:19.1827464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.16,9.43,65.3,62.9,6,164
2025-01-13T02:59:19.2453054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.47,9.43,65.3,62.9,6,157
2025-01-13T02:59:19.3076571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.42,9.43,65.3,62.9,6,149
2025-01-13T02:59:19.3858035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.78,9.43,65.3,62.9,6,142
2025-01-13T02:59:19.4483144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.09,9.376,63.1,62.9,6,136
2025-01-13T02:59:19.5108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.24,9.376,63.1,62.9,6,131
2025-01-13T02:59:19.5733538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.51,9.376,63.1,62.9,6,129
2025-01-13T02:59:19.6358013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.14,9.376,63.1,62.9,6,128
2025-01-13T02:59:19.7139149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.41,9.376,63.1,62.9,6,126
2025-01-13T02:59:19.7763178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.69,9.376,63.1,62.9,6,124
2025-01-13T02:59:19.8387777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.25,9.376,63.1,62.9,6,120
2025-01-13T02:59:19.9011800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.46,9.376,63.1,62.9,6,112
2025-01-13T02:59:19.9638623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.77,9.376,63.1,62.9,6,104
2025-01-13T02:59:20.0420088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.91,9.376,63.1,62.9,6,95
2025-01-13T02:59:20.1044176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.77,9.376,63.1,62.9,5,89
2025-01-13T02:59:20.1667780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.77,9.376,63.1,62.9,5,89
2025-01-13T02:59:20.2295070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.92,9.376,63.1,62.6,5,90
2025-01-13T02:59:20.2917998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.31,9.376,63.1,62.6,5,96
2025-01-13T02:59:20.3699790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,217.3,9.376,63.1,62.6,5,100
2025-01-13T02:59:20.4324851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.88,9.376,63.1,62.6,5,106
2025-01-13T02:59:20.4949595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.13,9.368,60.7,62.6,5,113
2025-01-13T02:59:20.5574771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.62,9.368,60.7,62.6,5,118
2025-01-13T02:59:20.6199023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.54,9.368,60.7,62.6,5,121
2025-01-13T02:59:20.6980639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.54,9.368,60.7,62.6,5,121
2025-01-13T02:59:20.7605312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.54,9.368,60.7,62.6,5,121
2025-01-13T02:59:20.8229627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.54,9.368,60.7,62.6,5,121
2025-01-13T02:59:20.8855111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.54,9.368,60.7,62.6,5,121
2025-01-13T02:59:20.9480002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.54,9.368,60.7,62.6,5,121
2025-01-13T02:59:21.0260664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.54,9.368,60.7,62.6,5,121
2025-01-13T02:59:21.0885800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,209.1,9.368,60.7,62.6,11,120
2025-01-13T02:59:21.1509372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,210.76,9.368,60.7,62.6,11,123
2025-01-13T02:59:21.2135633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,211.75,9.368,60.7,62.4,11,125
2025-01-13T02:59:21.2760181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,213.94,9.368,60.7,62.4,11,129
2025-01-13T02:59:21.3542061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,214.49,9.368,60.7,62.4,11,130
2025-01-13T02:59:21.4167444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,211.2,9.368,60.7,62.4,11,124
2025-01-13T02:59:21.4791439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,206.22,9.368,60.7,62.4,11,115
2025-01-13T02:59:21.5416465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,201.58,9.35,59.1,62.4,11,108
2025-01-13T02:59:21.6039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,199.9,9.35,59.1,62.4,11,105
2025-01-13T02:59:21.6666602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,198.77,9.35,59.1,62.4,11,103
2025-01-13T02:59:21.7447706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,197.08,9.35,59.1,62.4,11,100
2025-01-13T02:59:21.8072400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,195.38,9.35,59.1,62.4,11,97
2025-01-13T02:59:21.8695290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,194.24,9.35,59.1,62.4,11,95
2025-01-13T02:59:21.9321491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,193.67,9.35,59.1,62.4,11,94
2025-01-13T02:59:21.9946102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,196.51,9.35,59.1,62.4,11,99
2025-01-13T02:59:22.0727182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,201.02,9.35,59.1,62.4,11,107
2025-01-13T02:59:22.1352103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,201.01,9.35,59.1,62.4,15,116
2025-01-13T02:59:22.2133207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.13,9.35,59.1,62.3,15,124
2025-01-13T02:59:22.2601461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,209.33,9.35,59.1,62.3,15,129
2025-01-13T02:59:22.3226662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,209.33,9.35,59.1,62.3,15,129
2025-01-13T02:59:22.4007691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,209.33,9.35,59.1,62.3,15,129
2025-01-13T02:59:22.4632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,207.41,9.35,59.1,62.3,15,126
2025-01-13T02:59:22.5259329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.77,9.35,59.1,62.3,15,125
2025-01-13T02:59:22.5882756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.77,9.35,59.1,62.3,15,125
2025-01-13T02:59:22.6508180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.77,9.35,59.1,62.3,15,125
2025-01-13T02:59:22.7288924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,208.05,9.35,59.1,62.3,15,127
2025-01-13T02:59:22.7913025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,209.97,9.35,59.1,62.3,15,130
2025-01-13T02:59:22.8539158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,211.24,9.35,59.1,62.3,15,132
2025-01-13T02:59:22.9163410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,211.87,9.35,59.1,62.3,15,133
2025-01-13T02:59:22.9789691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,211.87,9.35,59.1,62.3,15,133
2025-01-13T02:59:23.0569726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,213.14,9.35,59.1,62.3,15,135
2025-01-13T02:59:23.1193910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,215.82,9.35,59.1,62.3,13,137
2025-01-13T02:59:23.2132311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,218.12,9.35,59.1,62.2,13,141
2025-01-13T02:59:23.2443799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.48,9.35,59.1,62.2,13,145
2025-01-13T02:59:23.3069063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,222.83,9.35,59.1,62.2,13,149
2025-01-13T02:59:23.3850561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,224.59,9.35,59.1,62.2,13,152
2025-01-13T02:59:23.4474843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,225.17,9.35,59.1,62.2,13,153
2025-01-13T02:59:23.5098906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,226.42,9.42,60.6,62.2,13,154
2025-01-13T02:59:23.5724742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,226.42,9.42,60.6,62.2,13,154
2025-01-13T02:59:23.6350068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,224.67,9.42,60.6,62.2,13,151
2025-01-13T02:59:23.6974498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,219.98,9.42,60.6,62.2,13,143
2025-01-13T02:59:23.7755793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.89,9.42,60.6,62.2,13,131
2025-01-13T02:59:23.8380383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,206.9,9.42,60.6,62.2,13,121
2025-01-13T02:59:23.9004215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,203.88,9.42,60.6,62.2,13,116
2025-01-13T02:59:23.9630110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,202.66,9.42,60.6,62.2,13,114
2025-01-13T02:59:24.0254988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,200.21,9.42,60.6,62.2,13,110
2025-01-13T02:59:24.1035544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,206.94,9.42,60.6,62.2,8,104
2025-01-13T02:59:24.1661800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,203.05,9.42,60.6,62.2,8,95
2025-01-13T02:59:24.2286288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,198.89,9.42,60.6,62.3,8,85
2025-01-13T02:59:24.2911152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,195.63,9.42,60.6,62.3,8,77
2025-01-13T02:59:24.3534593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,192.51,9.42,60.6,62.3,8,69
2025-01-13T02:59:24.4317287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.28,9.42,60.6,62.3,8,63
2025-01-13T02:59:24.4941504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,188.88,9.42,60.6,62.3,8,59
2025-01-13T02:59:24.5566602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,191.01,9.42,60.6,62.3,8,65
2025-01-13T02:59:24.6190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,196.03,9.42,60.6,62.3,8,78
2025-01-13T02:59:24.6816242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,203.1,9.42,60.6,62.3,8,95
2025-01-13T02:59:24.7597407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.17,9.42,60.6,62.3,8,109
2025-01-13T02:59:24.8222640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.16,9.42,60.6,62.3,8,118
2025-01-13T02:59:24.8847477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.84,9.42,60.6,62.3,8,124
2025-01-13T02:59:24.9471484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.81,9.58,62.1,62.3,8,126
2025-01-13T02:59:25.0095741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.37,9.58,62.1,62.3,8,125
2025-01-13T02:59:25.0877581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.01,9.58,62.1,62.3,10,121
2025-01-13T02:59:25.1502885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,208.4,9.58,62.1,62.3,10,114
2025-01-13T02:59:25.2128364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,206.03,9.58,62.1,62.7,10,109
2025-01-13T02:59:25.2752363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,205.52,9.58,62.1,62.7,10,108
2025-01-13T02:59:25.3377726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,204.48,9.58,62.1,62.7,10,106
2025-01-13T02:59:25.4158534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,203.45,9.58,62.1,62.7,10,104
2025-01-13T02:59:25.4783627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,202.42,9.58,62.1,62.7,10,102
2025-01-13T02:59:25.5408275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.86,9.58,62.1,62.7,10,99
2025-01-13T02:59:25.6033673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,200.34,9.58,62.1,62.7,10,98
2025-01-13T02:59:25.6657068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,202.42,9.58,62.1,62.7,10,102
2025-01-13T02:59:25.7439736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,205.89,9.616,62.7,62.7,10,108
2025-01-13T02:59:25.8065083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,211.54,9.616,62.7,62.7,10,119
2025-01-13T02:59:25.8687941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.71,9.616,62.7,62.7,10,133
2025-01-13T02:59:25.9312691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,226.89,9.616,62.7,62.7,10,149
2025-01-13T02:59:25.9939043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,235.05,9.616,62.7,62.7,10,165
2025-01-13T02:59:26.0562845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,240.15,9.616,62.7,62.7,10,175
2025-01-13T02:59:26.1344398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,246.59,9.616,62.7,62.7,12,187
2025-01-13T02:59:26.2125698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,251.92,9.616,62.7,63.3,12,196
2025-01-13T02:59:26.2595273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,255.82,9.616,62.7,63.3,12,203
2025-01-13T02:59:26.3219317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,260.29,9.616,62.7,63.3,12,211
2025-01-13T02:59:26.3844060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,264.77,9.616,62.7,63.3,12,219
2025-01-13T02:59:26.4625348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,268.72,9.616,62.7,63.3,12,226
2025-01-13T02:59:26.5250170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,272.12,9.616,62.7,63.3,12,232
2025-01-13T02:59:26.5873837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,275.54,9.616,62.7,63.3,12,238
2025-01-13T02:59:26.6500484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,280.14,9.616,62.7,63.3,12,246
2025-01-13T02:59:26.7124328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,285.39,9.616,62.7,63.3,12,255
2025-01-13T02:59:26.7905320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,290.73,9.616,62.7,63.3,12,264
2025-01-13T02:59:26.8530135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,294.36,9.616,62.7,63.3,12,270
2025-01-13T02:59:26.9155710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,298.06,9.616,62.7,63.3,12,276
2025-01-13T02:59:26.9780081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,298.68,9.616,62.7,63.3,12,277
2025-01-13T02:59:27.0405602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,296.2,9.616,62.7,63.3,12,273
2025-01-13T02:59:27.1186241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,267.25,9.616,62.7,63.3,5,257
2025-01-13T02:59:27.1811901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,261.05,9.616,62.7,63.3,5,235
2025-01-13T02:59:27.2435492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,254.12,9.616,62.7,63.5,5,213
2025-01-13T02:59:27.3059495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,246.05,9.616,62.7,63.5,5,189
2025-01-13T02:59:27.3685406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.87,9.616,62.7,63.5,5,168
2025-01-13T02:59:27.4466843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.48,9.616,62.7,63.5,5,146
2025-01-13T02:59:27.5091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.04,9.479,63.9,63.5,5,127
2025-01-13T02:59:27.5716440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.01,9.479,63.9,63.5,5,110
2025-01-13T02:59:27.6341660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.9,9.479,63.9,63.5,5,94
2025-01-13T02:59:27.6965572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,214.24,9.479,63.9,63.5,5,81
2025-01-13T02:59:27.7747207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,212.92,9.479,63.9,63.5,5,72
2025-01-13T02:59:27.8371990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,212.17,9.479,63.9,63.5,5,63
2025-01-13T02:59:27.8997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,212.18,9.479,63.9,63.5,5,54
2025-01-13T02:59:27.9623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,212.89,9.479,63.9,63.5,5,47
2025-01-13T02:59:28.0247655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,213.63,9.479,63.9,63.5,5,43
2025-01-13T02:59:28.0871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,228.73,9.479,63.9,63.5,3,41
2025-01-13T02:59:28.1652929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,228.73,9.479,63.9,63.5,3,41
2025-01-13T02:59:28.2277821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,228.55,9.479,63.9,63.3,3,42
2025-01-13T02:59:28.2901398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,227.74,9.479,63.9,63.3,3,46
2025-01-13T02:59:28.3527209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,227.22,9.479,63.9,63.3,3,49
2025-01-13T02:59:28.4151392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,226.91,9.479,63.9,63.3,3,51
2025-01-13T02:59:28.4933914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,227.06,9.479,63.9,63.3,3,50
2025-01-13T02:59:28.5558353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,227.56,9.479,63.9,63.3,3,47
2025-01-13T02:59:28.6183929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,228.34,9.479,63.9,63.3,3,43
2025-01-13T02:59:28.6808191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,229.5,9.479,63.9,63.3,3,38
2025-01-13T02:59:28.7432298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,231.17,9.479,63.9,63.3,3,32
2025-01-13T02:59:28.8213967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,233.14,9.479,63.9,63.3,3,26
2025-01-13T02:59:28.8839632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,234.99,9.479,63.9,63.3,3,21
2025-01-13T02:59:28.9463852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,237.56,9.598,64.5,63.3,3,17
2025-01-13T02:59:29.0088626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,238.39,9.598,64.5,63.3,3,15
2025-01-13T02:59:29.0713370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,241.18,9.598,64.5,63.3,2,14
2025-01-13T02:59:29.1494262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,241.18,9.598,64.5,63.3,2,14
2025-01-13T02:59:29.2120321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,240.79,9.598,64.5,62.9,2,16
2025-01-13T02:59:29.2744333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,240.29,9.598,64.5,62.9,2,18
2025-01-13T02:59:29.3369844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,239.81,9.598,64.5,62.9,2,20
2025-01-13T02:59:29.3994173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,240.05,9.598,64.5,62.9,2,19
2025-01-13T02:59:29.4773726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,240.29,9.598,64.5,62.9,2,18
2025-01-13T02:59:29.5399588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,240.79,9.598,64.5,62.9,2,16
2025-01-13T02:59:29.6024263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,240.54,9.598,64.5,62.9,2,17
2025-01-13T02:59:29.6648919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,238,9.598,64.5,62.9,2,28
2025-01-13T02:59:29.7274895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,234.25,9.598,64.5,62.9,2,50
2025-01-13T02:59:29.8055265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.24,9.704,64.1,62.9,2,75
2025-01-13T02:59:29.8679873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.07,9.704,64.1,62.9,2,102
2025-01-13T02:59:29.9305766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.14,9.704,64.1,62.9,2,131
2025-01-13T02:59:29.9930031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.36,9.704,64.1,62.9,2,159
2025-01-13T02:59:30.0554887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.87,9.704,64.1,62.9,2,174
2025-01-13T02:59:30.1335705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,190
2025-01-13T02:59:30.2117618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,198
2025-01-13T02:59:30.2586306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,203
2025-01-13T02:59:30.3211335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,203
2025-01-13T02:59:30.3835346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,192
2025-01-13T02:59:30.4460892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,173
2025-01-13T02:59:30.5242077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,149
2025-01-13T02:59:30.5866864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,124
2025-01-13T02:59:30.6491362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,102
2025-01-13T02:59:30.7116262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,84
2025-01-13T02:59:30.7741575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,72
2025-01-13T02:59:30.8521954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,71
2025-01-13T02:59:30.9146816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,75
2025-01-13T02:59:30.9771490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,81
2025-01-13T02:59:31.0397062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.1,9.704,64.1,62.9,0,90
2025-01-13T02:59:31.1021475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.21,9.704,64.1,62.9,3,103
2025-01-13T02:59:31.1803403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.15,9.704,64.1,62.9,3,116
2025-01-13T02:59:31.2428149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.05,9.704,64.1,62.6,3,127
2025-01-13T02:59:31.3052424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.03,9.704,64.1,62.6,3,137
2025-01-13T02:59:31.3677057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.08,9.704,64.1,62.6,3,142
2025-01-13T02:59:31.4301311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.16,9.704,64.1,62.6,3,147
2025-01-13T02:59:31.5083333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.97,9.608,61.8,62.6,3,150
2025-01-13T02:59:31.5708526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.65,9.608,61.8,62.6,3,153
2025-01-13T02:59:31.6333899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.65,9.608,61.8,62.6,3,153
2025-01-13T02:59:31.6958015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.34,9.608,61.8,62.6,3,156
2025-01-13T02:59:31.7583544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.57,9.608,61.8,62.6,3,157
2025-01-13T02:59:31.8364307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.11,9.608,61.8,62.6,3,155
2025-01-13T02:59:31.8988815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.3,9.608,61.8,62.6,3,147
2025-01-13T02:59:31.9614116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.34,9.608,61.8,62.6,3,138
2025-01-13T02:59:32.0237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.1,9.608,61.8,62.6,3,132
2025-01-13T02:59:32.0863575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.91,9.608,61.8,62.6,7,129
2025-01-13T02:59:32.1643917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.01,9.552,61.1,62.6,7,128
2025-01-13T02:59:32.2269448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.2,9.552,61.1,62.6,7,126
2025-01-13T02:59:32.2895162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.2,9.552,61.1,62.6,7,126
2025-01-13T02:59:32.3519160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.01,9.552,61.1,62.6,7,128
2025-01-13T02:59:32.4143409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.01,9.552,61.1,62.6,7,128
2025-01-13T02:59:32.4925615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.42,9.552,61.1,62.6,7,129
2025-01-13T02:59:32.5549697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.64,9.552,61.1,62.6,7,132
2025-01-13T02:59:32.6174588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.46,9.552,61.1,62.6,7,134
2025-01-13T02:59:32.6798901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.28,9.552,61.1,62.6,7,136
2025-01-13T02:59:32.7424875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.69,9.552,61.1,62.6,7,137
2025-01-13T02:59:32.8048704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.11,9.552,61.1,62.6,7,138
2025-01-13T02:59:32.8831263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.93,9.552,61.1,62.6,7,140
2025-01-13T02:59:32.9455467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.76,9.552,61.1,62.6,7,142
2025-01-13T02:59:33.0080407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.76,9.552,61.1,62.6,7,142
2025-01-13T02:59:33.0705324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.9,9.552,61.1,62.6,9,143
2025-01-13T02:59:33.1329087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,225.35,9.552,61.1,62.6,9,146
2025-01-13T02:59:33.2111713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.25,9.552,61.1,62.6,9,152
2025-01-13T02:59:33.2735859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.22,9.552,61.1,62.6,9,154
2025-01-13T02:59:33.3360684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.74,9.552,61.1,62.6,9,153
2025-01-13T02:59:33.3986537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,226.8,9.552,61.1,62.6,9,149
2025-01-13T02:59:33.4611036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,224.54,9.618,61.3,62.6,9,144
2025-01-13T02:59:33.5392339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.66,9.618,61.3,62.6,9,138
2025-01-13T02:59:33.6016646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.77,9.618,61.3,62.6,9,132
2025-01-13T02:59:33.6641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.85,9.618,61.3,62.6,9,128
2025-01-13T02:59:33.7266245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.93,9.618,61.3,62.6,9,124
2025-01-13T02:59:33.7890511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.5,9.618,61.3,62.6,9,121
2025-01-13T02:59:33.8672704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.54,9.618,61.3,62.6,9,119
2025-01-13T02:59:33.9296477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.54,9.618,61.3,62.6,9,119
2025-01-13T02:59:33.9922605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.5,9.618,61.3,62.6,9,121
2025-01-13T02:59:34.0548428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.02,9.618,61.3,62.6,9,120
2025-01-13T02:59:34.1172176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,212.06,9.618,61.3,62.6,9,118
2025-01-13T02:59:34.2110423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.97,9.618,61.3,62.4,9,118
2025-01-13T02:59:34.2577760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.4,9.618,61.3,62.4,9,121
2025-01-13T02:59:34.3202948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.32,9.618,61.3,62.4,9,125
2025-01-13T02:59:34.3827492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.19,9.618,61.3,62.4,9,131
2025-01-13T02:59:34.4452326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,222.52,9.618,61.3,62.4,9,140
2025-01-13T02:59:34.5232653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.38,9.618,61.3,62.4,9,148
2025-01-13T02:59:34.5858325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,229.75,9.618,61.3,62.4,9,155
2025-01-13T02:59:34.6483560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,232.17,9.618,61.3,62.4,9,160
2025-01-13T02:59:34.7107499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,234.1,9.618,61.3,62.4,9,164
2025-01-13T02:59:34.7733537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.03,9.618,61.3,62.4,9,168
2025-01-13T02:59:34.8358365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.45,9.618,61.3,62.4,9,173
2025-01-13T02:59:34.9138893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,239.41,9.618,61.3,62.4,9,175
2025-01-13T02:59:34.9763933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,242.32,9.618,61.3,62.4,9,181
2025-01-13T02:59:35.0388931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,246.18,9.618,61.3,62.4,9,189
2025-01-13T02:59:35.1012905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,249.33,9.618,61.3,62.4,7,198
2025-01-13T02:59:35.1637712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,253.51,9.618,61.3,62.4,7,208
2025-01-13T02:59:35.2419303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,257.65,9.618,61.3,62.4,7,218
2025-01-13T02:59:35.3045143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,260.51,9.618,61.3,62.4,7,225
2025-01-13T02:59:35.3668794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,262.14,9.618,61.3,62.4,7,229
2025-01-13T02:59:35.4294146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,261.73,9.618,61.3,62.4,7,228
2025-01-13T02:59:35.4919037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,259.29,9.618,61.3,62.4,7,222
2025-01-13T02:59:35.5699775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,258,9.614,62.6,62.4,7,217
2025-01-13T02:59:35.6324903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,257.18,9.614,62.6,62.4,7,215
2025-01-13T02:59:35.6950469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,257.18,9.614,62.6,62.4,7,215
2025-01-13T02:59:35.7574419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,258.42,9.614,62.6,62.4,7,218
2025-01-13T02:59:35.8199473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,259.65,9.614,62.6,62.4,7,221
2025-01-13T02:59:35.8981416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,260.47,9.614,62.6,62.4,7,223
2025-01-13T02:59:35.9604656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,260.47,9.614,62.6,62.4,7,223
2025-01-13T02:59:36.0230139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,259.24,9.614,62.6,62.4,7,220
2025-01-13T02:59:36.0854637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,254.68,9.614,62.6,62.4,5,216
2025-01-13T02:59:36.1480271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,253.1,9.522,63.1,62.4,5,210
2025-01-13T02:59:36.2261462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,250.77,9.522,63.1,62.5,5,203
2025-01-13T02:59:36.2885810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,248.05,9.522,63.1,62.5,5,195
2025-01-13T02:59:36.3511191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,245.3,9.522,63.1,62.5,5,187
2025-01-13T02:59:36.4136431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,243.24,9.522,63.1,62.5,5,181
2025-01-13T02:59:36.4761149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.17,9.522,63.1,62.5,5,175
2025-01-13T02:59:36.5542009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.45,9.522,63.1,62.5,5,170
2025-01-13T02:59:36.6167120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.06,9.522,63.1,62.5,5,163
2025-01-13T02:59:36.6791843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.02,9.522,63.1,62.5,5,157
2025-01-13T02:59:36.7416443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.34,9.522,63.1,62.5,5,152
2025-01-13T02:59:36.8041132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232,9.522,63.1,62.5,5,148
2025-01-13T02:59:36.8821578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.02,9.522,63.1,62.5,5,142
2025-01-13T02:59:36.9446473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.76,9.522,63.1,62.5,5,135
2025-01-13T02:59:37.0072132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.86,9.522,63.1,62.5,5,129
2025-01-13T02:59:37.0696554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.04,9.522,63.1,62.5,2,123
2025-01-13T02:59:37.1321190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.45,9.522,63.1,62.5,2,118
2025-01-13T02:59:37.2103568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.99,9.522,63.1,62.3,2,114
2025-01-13T02:59:37.2728136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.99,9.522,63.1,62.3,2,114
2025-01-13T02:59:37.3352834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.31,9.522,63.1,62.3,2,117
2025-01-13T02:59:37.3976674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.54,9.522,63.1,62.3,2,119
2025-01-13T02:59:37.4602674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.85,9.501,63.2,62.3,2,121
2025-01-13T02:59:37.5226949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.21,9.501,63.2,62.3,2,124
2025-01-13T02:59:37.6008242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.47,9.501,63.2,62.3,2,126
2025-01-13T02:59:37.6632587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.86,9.501,63.2,62.3,2,129
2025-01-13T02:59:37.7258042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.99,9.501,63.2,62.3,2,130
2025-01-13T02:59:37.7882802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.13,9.501,63.2,62.3,2,131
2025-01-13T02:59:37.8507999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.41,9.501,63.2,62.3,2,133
2025-01-13T02:59:37.9289273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.41,9.501,63.2,62.3,2,133
2025-01-13T02:59:37.9914317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.69,9.501,63.2,62.3,2,135
2025-01-13T02:59:38.0539132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.27,9.501,63.2,62.3,2,132
2025-01-13T02:59:38.1164031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.65,9.501,63.2,62.3,3,130
2025-01-13T02:59:38.2101630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.18,9.501,63.2,61.9,3,128
2025-01-13T02:59:38.2569955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.98,9.501,63.2,61.9,3,127
2025-01-13T02:59:38.3194045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.6,9.501,63.2,61.9,3,125
2025-01-13T02:59:38.3819003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.22,9.501,63.2,61.9,3,123
2025-01-13T02:59:38.4444525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.32,9.501,63.2,61.9,3,118
2025-01-13T02:59:38.5068582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.61,9.519,62.7,61.9,3,110
2025-01-13T02:59:38.5850549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.46,9.519,62.7,61.9,3,102
2025-01-13T02:59:38.6474599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,225.62,9.519,62.7,61.9,3,95
2025-01-13T02:59:38.7099582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.14,9.519,62.7,61.9,3,90
2025-01-13T02:59:38.7724497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.05,9.519,62.7,61.9,3,89
2025-01-13T02:59:38.8350204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.14,9.519,62.7,61.9,3,90
2025-01-13T02:59:38.9130077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.73,9.519,62.7,61.9,3,96
2025-01-13T02:59:38.9756631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.87,9.519,62.7,61.9,3,105
2025-01-13T02:59:39.0379626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.25,9.519,62.7,61.9,3,114
2025-01-13T02:59:39.1004584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.65,9.519,62.7,61.9,6,125
2025-01-13T02:59:39.1630170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.64,9.519,62.7,61.9,6,136
2025-01-13T02:59:39.2411460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.04,9.519,62.7,61.7,6,148
2025-01-13T02:59:39.3035601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.46,9.519,62.7,61.7,6,157
2025-01-13T02:59:39.3660634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.99,9.519,62.7,61.7,6,161
2025-01-13T02:59:39.4285943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.46,9.519,62.7,61.7,6,157
2025-01-13T02:59:39.4911194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.04,9.519,62.7,61.7,6,148
2025-01-13T02:59:39.5537004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.4,9.488,61.9,61.7,6,137
2025-01-13T02:59:39.6316342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.73,9.488,61.9,61.7,6,127
2025-01-13T02:59:39.6942582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.54,9.488,61.9,61.7,6,118
2025-01-13T02:59:39.7566033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.13,9.488,61.9,61.7,6,111
2025-01-13T02:59:39.8190728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.46,9.488,61.9,61.7,6,109
2025-01-13T02:59:39.8815695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.13,9.488,61.9,61.7,6,108
2025-01-13T02:59:39.9597184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.79,9.488,61.9,61.7,6,110
2025-01-13T02:59:40.0221662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.19,9.488,61.9,61.7,6,117
2025-01-13T02:59:40.0846512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.41,9.488,61.9,61.7,7,124
2025-01-13T02:59:40.1471872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.84,9.488,61.9,61.7,7,130
2025-01-13T02:59:40.2096455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.24,9.488,61.9,62.1,7,133
2025-01-13T02:59:40.2879413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.65,9.488,61.9,62.1,7,134
2025-01-13T02:59:40.3501986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.42,9.488,61.9,62.1,7,131
2025-01-13T02:59:40.4128380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.38,9.488,61.9,62.1,7,126
2025-01-13T02:59:40.4752720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.56,9.488,61.9,62.1,7,119
2025-01-13T02:59:40.5378625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.62,9.488,61.9,62.1,7,109
2025-01-13T02:59:40.6158917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,210.32,9.488,61.9,62.1,7,103
2025-01-13T02:59:40.6783218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,209.57,9.488,61.9,62.1,7,101
2025-01-13T02:59:40.7408140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.94,9.488,61.9,62.1,7,102
2025-01-13T02:59:40.8033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.62,9.488,61.9,62.1,7,109
2025-01-13T02:59:40.8657654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,216.96,9.488,61.9,62.1,7,120
2025-01-13T02:59:40.9438304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.42,9.488,61.9,62.1,7,131
2025-01-13T02:59:41.0064209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.37,9.488,61.9,62.1,7,143
2025-01-13T02:59:41.0687970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,226.95,9.488,61.9,62.1,13,154
2025-01-13T02:59:41.1313723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,232.76,9.488,61.9,62.1,13,164
2025-01-13T02:59:41.1938660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,237.68,9.488,61.9,62.6,13,172
2025-01-13T02:59:41.2719093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,239.41,9.488,61.9,62.6,13,175
2025-01-13T02:59:41.3344256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,239.41,9.488,61.9,62.6,13,175
2025-01-13T02:59:41.3969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,239.41,9.488,61.9,62.6,13,175
2025-01-13T02:59:41.4594634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,236.52,9.488,61.9,62.6,13,170
2025-01-13T02:59:41.5219326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,232.2,9.437,61.3,62.6,13,163
2025-01-13T02:59:41.5843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,227.54,9.437,61.3,62.6,13,155
2025-01-13T02:59:41.6625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,224.04,9.437,61.3,62.6,13,149
2025-01-13T02:59:41.7250691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,221.11,9.437,61.3,62.6,13,144
2025-01-13T02:59:41.7874805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,220.52,9.437,61.3,62.6,13,143
2025-01-13T02:59:41.8500028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.93,9.437,61.3,62.6,13,142
2025-01-13T02:59:41.9124923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.93,9.437,61.3,62.6,13,142
2025-01-13T02:59:41.9905009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.93,9.437,61.3,62.6,13,142
2025-01-13T02:59:42.0531473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,220.52,9.437,61.3,62.6,13,143
2025-01-13T02:59:42.1154840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.43,9.437,61.3,62.6,10,144
2025-01-13T02:59:42.1780608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,224.98,9.437,61.3,62.6,10,147
2025-01-13T02:59:42.2404614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.53,9.437,61.3,62.6,10,150
2025-01-13T02:59:42.3186186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.07,9.437,61.3,62.6,10,153
2025-01-13T02:59:42.3810314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,229.1,9.437,61.3,62.6,10,155
2025-01-13T02:59:42.4435782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.13,9.437,61.3,62.6,10,157
2025-01-13T02:59:42.5061012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,231.44,9.501,61.8,62.6,10,159
2025-01-13T02:59:42.5684156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,232.47,9.501,61.8,62.6,10,161
2025-01-13T02:59:42.6468186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,233.49,9.501,61.8,62.6,10,163
2025-01-13T02:59:42.7091918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,232.98,9.501,61.8,62.6,10,162
2025-01-13T02:59:42.7717499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,232.47,9.501,61.8,62.6,10,161
2025-01-13T02:59:42.8341682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,232.47,9.501,61.8,62.6,10,161
2025-01-13T02:59:42.8965942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,233.49,9.501,61.8,62.6,10,163
2025-01-13T02:59:42.9746479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,235.03,9.501,61.8,62.6,10,166
2025-01-13T02:59:43.0371640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,237.59,9.501,61.8,62.6,10,171
2025-01-13T02:59:43.0997006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.35,9.501,61.8,62.6,5,175
2025-01-13T02:59:43.1622685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.35,9.501,61.8,62.6,5,175
2025-01-13T02:59:43.2246733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,242.32,9.501,61.8,62.3,5,181
2025-01-13T02:59:43.3028420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.25,9.501,61.8,62.3,5,175
2025-01-13T02:59:43.3652118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.84,9.501,61.8,62.3,5,168
2025-01-13T02:59:43.4277426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.44,9.501,61.8,62.3,5,161
2025-01-13T02:59:43.4902791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.78,9.568,62.3,62.3,5,155
2025-01-13T02:59:43.5527627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.77,9.568,62.3,62.3,5,149
2025-01-13T02:59:43.6308751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.79,9.568,62.3,62.3,5,143
2025-01-13T02:59:43.6933871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.46,9.568,62.3,62.3,5,142
2025-01-13T02:59:43.7558314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.79,9.568,62.3,62.3,5,143
2025-01-13T02:59:43.8183435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.46,9.568,62.3,62.3,5,142
2025-01-13T02:59:43.8806611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.49,9.568,62.3,62.3,5,139
2025-01-13T02:59:43.9432444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.52,9.568,62.3,62.3,5,136
2025-01-13T02:59:44.0214662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.25,9.568,62.3,62.3,5,132
2025-01-13T02:59:44.0837728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.68,9.568,62.3,62.3,6,128
2025-01-13T02:59:44.1463111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.68,9.568,62.3,62.3,6,128
2025-01-13T02:59:44.2088135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223,9.568,62.3,62.2,6,129
2025-01-13T02:59:44.2714736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.36,9.568,62.3,62.2,6,130
2025-01-13T02:59:44.3494608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223,9.568,62.3,62.2,6,129
2025-01-13T02:59:44.4119649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.57,9.568,62.3,62.2,6,125
2025-01-13T02:59:44.4745341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.21,9.568,62.3,62.2,6,124
2025-01-13T02:59:44.5368943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.86,9.568,62.3,62.2,6,123
2025-01-13T02:59:44.5994638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.21,9.568,62.3,62.2,6,124
2025-01-13T02:59:44.6774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.57,9.568,62.3,62.2,6,125
2025-01-13T02:59:44.7400433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.28,9.568,62.3,62.2,6,127
2025-01-13T02:59:44.8025613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.09,9.568,62.3,62.2,6,132
2025-01-13T02:59:44.8649894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.66,9.568,62.3,62.2,6,139
2025-01-13T02:59:44.9275371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.02,9.568,62.3,62.2,6,148
2025-01-13T02:59:45.0056019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.19,9.568,62.3,62.2,6,159
2025-01-13T02:59:45.0681463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.41,9.568,62.3,62.2,6,170
2025-01-13T02:59:45.1305888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.33,9.568,62.3,62.2,6,175
2025-01-13T02:59:45.1931633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,245.46,9.568,62.3,62.5,6,188
2025-01-13T02:59:45.2555266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,248.91,9.568,62.3,62.5,6,197
2025-01-13T02:59:45.3337489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,251.59,9.568,62.3,62.5,6,204
2025-01-13T02:59:45.3960766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,253.48,9.568,62.3,62.5,6,209
2025-01-13T02:59:45.4586489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,253.23,9.471,63,62.5,6,207
2025-01-13T02:59:45.5210147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,250.54,9.471,63,62.5,6,200
2025-01-13T02:59:45.5837098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,247.46,9.471,63,62.5,6,192
2025-01-13T02:59:45.6617581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,244.74,9.471,63,62.5,6,185
2025-01-13T02:59:45.7241758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.19,9.471,63,62.5,6,181
2025-01-13T02:59:45.7866542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.77,9.471,63,62.5,6,167
2025-01-13T02:59:45.8491172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.92,9.471,63,62.5,6,157
2025-01-13T02:59:45.9117237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.98,9.471,63,62.5,6,144
2025-01-13T02:59:45.9897980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.16,9.471,63,62.5,6,131
2025-01-13T02:59:46.0522117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.85,9.471,63,62.5,6,119
2025-01-13T02:59:46.1145656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.55,9.471,63,62.5,4,109
2025-01-13T02:59:46.1771953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,222.71,9.471,63,62.5,4,105
2025-01-13T02:59:46.2397045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,222.89,9.471,63,62.4,4,106
2025-01-13T02:59:46.3021745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.96,9.471,63,62.4,4,111
2025-01-13T02:59:46.3802816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.87,9.471,63,62.4,4,115
2025-01-13T02:59:46.4428024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.1,9.471,63,62.4,4,116
2025-01-13T02:59:46.5053245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.96,9.471,63,62.4,4,111
2025-01-13T02:59:46.5677988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.6,9.58,62.4,62.4,4,106
2025-01-13T02:59:46.6302830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.42,9.58,62.4,62.4,4,100
2025-01-13T02:59:46.7083327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.53,9.58,62.4,62.4,4,95
2025-01-13T02:59:46.7709071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.59,9.58,62.4,62.4,4,89
2025-01-13T02:59:46.8333470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,218.7,9.58,62.4,62.4,4,82
2025-01-13T02:59:46.8958222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,218.22,9.58,62.4,62.4,4,77
2025-01-13T02:59:46.9581888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,217.84,9.58,62.4,62.4,4,71
2025-01-13T02:59:47.0363673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,217.72,9.58,62.4,62.4,4,66
2025-01-13T02:59:47.0989397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,198.38,9.58,62.4,62.4,7,64
2025-01-13T02:59:47.1613483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,198.63,9.58,62.4,62.4,7,65
2025-01-13T02:59:47.2238620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.52,9.58,62.4,61.9,7,69
2025-01-13T02:59:47.2863902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,200.35,9.58,62.4,61.9,7,72
2025-01-13T02:59:47.3644979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,200.92,9.58,62.4,61.9,7,74
2025-01-13T02:59:47.4269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,201.22,9.58,62.4,61.9,7,75
2025-01-13T02:59:47.4894458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,200.63,9.58,62.4,61.9,7,73
2025-01-13T02:59:47.5519000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,199.99,9.781,61.6,61.9,7,70
2025-01-13T02:59:47.6143745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,198.3,9.781,61.6,61.9,7,63
2025-01-13T02:59:47.6926070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,196.8,9.781,61.6,61.9,7,55
2025-01-13T02:59:47.7550712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.94,9.781,61.6,61.9,7,46
2025-01-13T02:59:47.8174340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,196.76,9.781,61.6,61.9,7,35
2025-01-13T02:59:47.8800844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,200.69,9.781,61.6,61.9,7,25
2025-01-13T02:59:47.9425650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,213.12,9.781,61.6,61.9,7,13
2025-01-13T02:59:48.0205215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,240.84,9.781,61.6,61.9,7,0
2025-01-13T02:59:48.0830381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,246.68,9.781,61.6,61.9,3,348
2025-01-13T02:59:48.1454342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,250.25,9.781,61.6,61.9,3,339
2025-01-13T02:59:48.2079619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,252.12,9.781,61.6,61.6,3,334
2025-01-13T02:59:48.2706680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,251.43,9.781,61.6,61.6,3,336
2025-01-13T02:59:48.3485695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,245.11,9.781,61.6,61.6,3,352
2025-01-13T02:59:48.4111930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.98,9.781,61.6,61.6,3,18
2025-01-13T02:59:48.4736214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,225.14,9.781,61.6,61.6,3,51
2025-01-13T02:59:48.5361675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,224.05,9.781,61.6,61.6,3,83
2025-01-13T02:59:48.5987831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.78,9.781,61.6,61.6,3,115
2025-01-13T02:59:48.6768329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.81,9.781,61.6,61.6,3,146
2025-01-13T02:59:48.7392521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.96,9.781,61.6,61.6,3,173
2025-01-13T02:59:48.8017403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.94,9.781,61.6,61.6,3,190
2025-01-13T02:59:48.8641075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.87,9.781,61.6,61.6,3,194
2025-01-13T02:59:48.9266905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.24,9.781,61.6,61.6,3,187
2025-01-13T02:59:48.9891958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.07,9.781,61.6,61.6,3,182
2025-01-13T02:59:49.0672771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.13,9.781,61.6,61.6,1,164
2025-01-13T02:59:49.1297519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.99,9.781,61.6,61.6,1,151
2025-01-13T02:59:49.1923311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.2,9.781,61.6,61.8,1,141
2025-01-13T02:59:49.2548236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.55,9.781,61.6,61.8,1,132
2025-01-13T02:59:49.3171718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.97,9.781,61.6,61.8,1,123
2025-01-13T02:59:49.3952246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.39,9.781,61.6,61.8,1,112
2025-01-13T02:59:49.4578422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.01,9.781,61.6,61.8,1,102
2025-01-13T02:59:49.5209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.82,9.773,61.6,61.8,1,94
2025-01-13T02:59:49.5826859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.75,9.773,61.6,61.8,1,89
2025-01-13T02:59:49.6452506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.75,9.773,61.6,61.8,1,89
2025-01-13T02:59:49.7233004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.76,9.773,61.6,61.8,1,90
2025-01-13T02:59:49.7857877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.8,9.773,61.6,61.8,1,93
2025-01-13T02:59:49.8484216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.92,9.773,61.6,61.8,1,99
2025-01-13T02:59:49.9108171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.14,9.773,61.6,61.8,1,106
2025-01-13T02:59:49.9733598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.53,9.773,61.6,61.8,1,115
2025-01-13T02:59:50.0513267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.15,9.773,61.6,61.8,1,126
2025-01-13T02:59:50.1139317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.56,9.773,61.6,61.8,2,136
2025-01-13T02:59:50.1921215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.65,9.773,61.6,62.2,2,143
2025-01-13T02:59:50.2389305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.1,9.773,61.6,62.2,2,146
2025-01-13T02:59:50.3013275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.8,9.773,61.6,62.2,2,144
2025-01-13T02:59:50.3795158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.65,9.773,61.6,62.2,2,143
2025-01-13T02:59:50.4418987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.5,9.773,61.6,62.2,2,142
2025-01-13T02:59:50.5044314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.14,9.627,61.8,62.2,2,139
2025-01-13T02:59:50.5669807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.85,9.627,61.8,62.2,2,137
2025-01-13T02:59:50.6293636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.42,9.627,61.8,62.2,2,134
2025-01-13T02:59:50.6918660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.59,9.627,61.8,62.2,2,128
2025-01-13T02:59:50.7699877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.95,9.627,61.8,62.2,2,123
2025-01-13T02:59:50.8324573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.24,9.627,61.8,62.2,2,117
2025-01-13T02:59:50.8950341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.81,9.627,61.8,62.2,2,113
2025-01-13T02:59:50.9574199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.51,9.627,61.8,62.2,2,110
2025-01-13T02:59:51.0199604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.05,9.627,61.8,62.2,2,105
2025-01-13T02:59:51.0979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.13,9.627,61.8,62.2,7,99
2025-01-13T02:59:51.1605291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.62,9.627,61.8,62.2,7,92
2025-01-13T02:59:51.2230574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,204.72,9.627,61.8,62.7,7,86
2025-01-13T02:59:51.2854996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,202.43,9.627,61.8,62.7,7,79
2025-01-13T02:59:51.3482241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,200.32,9.627,61.8,62.7,7,72
2025-01-13T02:59:51.4262169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,198.45,9.627,61.8,62.7,7,65
2025-01-13T02:59:51.4885039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,196.71,9.634,62,62.7,7,56
2025-01-13T02:59:51.5511216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,195.73,9.634,62,62.7,7,49
2025-01-13T02:59:51.6135405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,195.4,9.634,62,62.7,7,43
2025-01-13T02:59:51.6760994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,195.4,9.634,62,62.7,7,42
2025-01-13T02:59:51.7541975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,195.45,9.634,62,62.7,7,45
2025-01-13T02:59:51.8166589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,195.63,9.634,62,62.7,7,48
2025-01-13T02:59:51.8791488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,196.22,9.634,62,62.7,7,53
2025-01-13T02:59:51.9416205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.89,9.634,62,62.7,7,57
2025-01-13T02:59:52.0041021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,198.15,9.634,62,62.7,7,63
2025-01-13T02:59:52.0822427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,211.21,9.634,62,62.7,5,68
2025-01-13T02:59:52.1446575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.02,9.634,62,62.7,5,75
2025-01-13T02:59:52.2072157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.62,9.634,62,63.3,5,84
2025-01-13T02:59:52.2698108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,215.29,9.634,62,63.3,5,92
2025-01-13T02:59:52.3322561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.21,9.634,62,63.3,5,100
2025-01-13T02:59:52.4103062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.77,9.634,62,63.3,5,106
2025-01-13T02:59:52.4728322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.14,9.634,62,63.3,5,111
2025-01-13T02:59:52.5353458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.99,9.634,62,63.3,5,114
2025-01-13T02:59:52.5977772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.15,9.634,62,63.3,5,118
2025-01-13T02:59:52.6602565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.05,9.634,62,63.3,5,121
2025-01-13T02:59:52.7384307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.87,9.634,62,63.3,5,127
2025-01-13T02:59:52.8008885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.43,9.634,62,63.3,5,132
2025-01-13T02:59:52.8633981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229,9.634,62,63.3,5,140
2025-01-13T02:59:52.9258373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.62,9.634,62,63.3,5,148
2025-01-13T02:59:52.9883710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.29,9.634,62,63.3,5,156
2025-01-13T02:59:53.0507035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.41,9.634,62,63.3,4,163
2025-01-13T02:59:53.1289633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.45,9.634,62,63.3,4,170
2025-01-13T02:59:53.1914627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.09,9.634,62,63.9,4,175
2025-01-13T02:59:53.2539350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.56,9.634,62,63.9,4,180
2025-01-13T02:59:53.3164492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.44,9.634,62,63.9,4,183
2025-01-13T02:59:53.3788302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244.32,9.634,62,63.9,4,186
2025-01-13T02:59:53.4570108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,244.9,9.634,62,63.9,4,188
2025-01-13T02:59:53.5194946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.48,9.688,62.6,63.9,4,192
2025-01-13T02:59:53.5819609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,247.92,9.688,62.6,63.9,4,197
2025-01-13T02:59:53.6444269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,249.07,9.688,62.6,63.9,4,201
2025-01-13T02:59:53.7069427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,249.92,9.688,62.6,63.9,4,204
2025-01-13T02:59:53.7850552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,250.2,9.688,62.6,63.9,4,205
2025-01-13T02:59:53.8476034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,249.92,9.688,62.6,63.9,4,204
2025-01-13T02:59:53.9099565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.64,9.688,62.6,63.9,4,203
2025-01-13T02:59:53.9724391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,249.07,9.688,62.6,63.9,4,201
2025-01-13T02:59:54.0349080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.21,9.688,62.6,63.9,4,198
2025-01-13T02:59:54.1130376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.06,9.688,62.6,63.9,4,194
2025-01-13T02:59:54.1756183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,245.02,9.688,62.6,63.9,4,187
2025-01-13T02:59:54.2380898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.92,9.688,62.6,63.7,4,180
2025-01-13T02:59:54.3006144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240,9.688,62.6,63.7,4,170
2025-01-13T02:59:54.3630801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.97,9.688,62.6,63.7,4,163
2025-01-13T02:59:54.4412381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.25,9.688,62.6,63.7,4,157
2025-01-13T02:59:54.5036362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.15,9.64,62.9,63.7,4,156
2025-01-13T02:59:54.5661227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.44,9.64,62.9,63.7,4,157
2025-01-13T02:59:54.6285805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.72,9.64,62.9,63.7,4,158
2025-01-13T02:59:54.6911619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.3,9.64,62.9,63.7,4,160
2025-01-13T02:59:54.7692430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.72,9.64,62.9,63.7,4,158
2025-01-13T02:59:54.8316811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.87,9.64,62.9,63.7,4,155
2025-01-13T02:59:54.8940457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.45,9.64,62.9,63.7,4,150
2025-01-13T02:59:54.9566507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.61,9.64,62.9,63.7,4,147
2025-01-13T02:59:55.0190697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.5,9.64,62.9,63.7,4,143
2025-01-13T02:59:55.0973196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.68,9.64,62.9,63.7,4,140
2025-01-13T02:59:55.1598072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.6,9.64,62.9,63.7,4,136
2025-01-13T02:59:55.2224334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.17,9.64,62.9,63.1,4,135
2025-01-13T02:59:55.2846463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.17,9.64,62.9,63.1,4,135
2025-01-13T02:59:55.3472595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.51,9.64,62.9,63.1,4,140
2025-01-13T02:59:55.4095969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.72,9.64,62.9,63.1,4,148
2025-01-13T02:59:55.4878081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.3,9.573,62.4,63.1,4,155
2025-01-13T02:59:55.5502343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.32,9.573,62.4,63.1,4,162
2025-01-13T02:59:55.6127452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.66,9.573,62.4,63.1,4,170
2025-01-13T02:59:55.6752569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.13,9.573,62.4,63.1,4,175
2025-01-13T02:59:55.7377723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.13,9.573,62.4,63.1,4,175
2025-01-13T02:59:55.8159418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.9,9.573,62.4,63.1,4,181
2025-01-13T02:59:55.8783276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.61,9.573,62.4,63.1,4,180
2025-01-13T02:59:55.9407776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.61,9.573,62.4,63.1,4,180
2025-01-13T02:59:56.0032951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.84,9.573,62.4,63.1,4,174
2025-01-13T02:59:56.1438633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.53,9.573,62.4,63.1,5,168
2025-01-13T02:59:56.2064935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.05,9.573,62.4,62.7,5,167
2025-01-13T02:59:56.2688776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.03,9.573,62.4,62.7,5,164
2025-01-13T02:59:56.3313635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.69,9.573,62.4,62.7,5,163
2025-01-13T02:59:56.3938568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.01,9.573,62.4,62.7,5,161
2025-01-13T02:59:56.4719214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.01,9.573,62.4,62.7,5,161
2025-01-13T02:59:56.5345232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.01,9.573,62.4,62.7,5,161
2025-01-13T02:59:56.5969883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.35,9.573,62.4,62.7,5,162
2025-01-13T02:59:56.6595021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.35,9.573,62.4,62.7,5,162
2025-01-13T02:59:56.7219960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.01,9.573,62.4,62.7,5,161
2025-01-13T02:59:56.7844563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.67,9.573,62.4,62.7,5,160
2025-01-13T02:59:56.8624720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.67,9.573,62.4,62.7,5,160
2025-01-13T02:59:56.9249673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.67,9.573,62.4,62.7,5,160
2025-01-13T02:59:56.9875095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.01,9.573,62.4,62.7,5,161
2025-01-13T02:59:57.0500489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.5,9.573,62.4,62.7,4,163
2025-01-13T02:59:57.1280371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.5,9.573,62.4,62.7,4,163
2025-01-13T02:59:57.1906920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.59,9.573,62.4,63,4,163
2025-01-13T02:59:57.2530189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.59,9.573,62.4,63,4,163
2025-01-13T02:59:57.3155806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.88,9.573,62.4,63,4,164
2025-01-13T02:59:57.3780974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.88,9.573,62.4,63,4,164
2025-01-13T02:59:57.4406529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.88,9.573,62.4,63,4,164
2025-01-13T02:59:57.5186936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.41,9.455,61.8,63,4,164
2025-01-13T02:59:57.5812024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.12,9.455,61.8,63,4,163
2025-01-13T02:59:57.6435946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.53,9.455,61.8,63,4,161
2025-01-13T02:59:57.7060779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.95,9.455,61.8,63,4,159
2025-01-13T02:59:57.7685961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.36,9.455,61.8,63,4,157
2025-01-13T02:59:57.8467344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.36,9.455,61.8,63,4,157
2025-01-13T02:59:57.9092697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.66,9.455,61.8,63,4,158
2025-01-13T02:59:57.9716476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.24,9.455,61.8,63,4,160
2025-01-13T02:59:58.0341421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.53,9.455,61.8,63,4,161
2025-01-13T02:59:58.0966084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.12,9.455,61.8,63,4,163
2025-01-13T02:59:58.1747109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.12,9.455,61.8,63,4,163
2025-01-13T02:59:58.2372891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.59,9.455,61.8,63.6,4,164
2025-01-13T02:59:58.2996039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.89,9.455,61.8,63.6,4,165
2025-01-13T02:59:58.3622075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.89,9.455,61.8,63.6,4,165
2025-01-13T02:59:58.4246776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.89,9.455,61.8,63.6,4,165
2025-01-13T02:59:58.5027435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.89,9.455,61.8,63.6,4,165
2025-01-13T02:59:58.5652772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.28,9.416,63.8,63.6,4,165
2025-01-13T02:59:58.6278283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.28,9.416,63.8,63.6,4,165
2025-01-13T02:59:58.6902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.87,9.416,63.8,63.6,4,167
2025-01-13T02:59:58.7527894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.65,9.416,63.8,63.6,4,173
2025-01-13T02:59:58.8309304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.25,9.416,63.8,63.6,4,175
2025-01-13T02:59:58.8933685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.12,9.416,63.8,63.6,4,188
2025-01-13T02:59:58.9557566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,249.38,9.416,63.8,63.6,4,199
2025-01-13T02:59:59.0183941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,252.57,9.416,63.8,63.6,4,210
2025-01-13T02:59:59.0808024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,253.32,9.416,63.8,63.6,3,221
2025-01-13T02:59:59.1589953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.81,9.416,63.8,63.6,3,233
2025-01-13T02:59:59.2214151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,258.06,9.416,63.8,63.7,3,245
2025-01-13T02:59:59.2838919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.08,9.416,63.8,63.7,3,258
2025-01-13T02:59:59.3464376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.37,9.416,63.8,63.7,3,269
2025-01-13T02:59:59.4088342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.06,9.416,63.8,63.7,3,278
2025-01-13T02:59:59.4869180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,264.2,9.462,65.8,63.7,3,285
2025-01-13T02:59:59.5494724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.28,9.462,65.8,63.7,3,290
2025-01-13T02:59:59.6120844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,264.2,9.462,65.8,63.7,3,296
2025-01-13T02:59:59.6745371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.88,9.462,65.8,63.7,3,302
2025-01-13T02:59:59.7369310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,263.42,9.462,65.8,63.7,3,307
2025-01-13T02:59:59.7993934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,262.92,9.462,65.8,63.7,3,311
2025-01-13T02:59:59.8774626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.12,9.462,65.8,63.7,3,316
2025-01-13T02:59:59.9403138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,261.33,9.462,65.8,63.7,3,320
2025-01-13T03:00:00.0025657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,260.65,9.462,65.8,63.7,3,323
2025-01-13T03:00:00.0649388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,265.83,9.462,65.8,63.7,4,328
2025-01-13T03:00:00.1274394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,263.86,9.462,65.8,63.7,4,333
2025-01-13T03:00:00.2056905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,261.35,9.462,65.8,63,4,339
2025-01-13T03:00:00.2680827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,254.85,9.462,65.8,63,4,350
2025-01-13T03:00:00.3305133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,239.88,9.462,65.8,63,4,11
2025-01-13T03:00:00.3930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,226.47,9.462,65.8,63,4,35
2025-01-13T03:00:00.4555611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,221.13,9.462,65.8,63,4,59
2025-01-13T03:00:00.5337230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,221.34,9.462,65.8,63,4,80
2025-01-13T03:00:00.5961610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.39,9.462,65.8,63,4,96
2025-01-13T03:00:00.6586506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.84,9.462,65.8,63,4,109
2025-01-13T03:00:00.7211044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.79,9.462,65.8,63,4,122
2025-01-13T03:00:00.7835040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.09,9.462,65.8,63,4,135
2025-01-13T03:00:00.8616402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.65,9.462,65.8,63,4,148
2025-01-13T03:00:00.9241143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.08,9.462,65.8,63,4,160
2025-01-13T03:00:00.9867272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.42,9.462,65.8,63,4,168
2025-01-13T03:00:01.0492439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.75,9.462,65.8,63,2,171
2025-01-13T03:00:01.1115853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.27,9.462,65.8,63,2,174
2025-01-13T03:00:01.1898741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.32,9.462,65.8,62.3,2,175
2025-01-13T03:00:01.2522866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.15,9.462,65.8,62.3,2,174
2025-01-13T03:00:01.3147025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.46,9.462,65.8,62.3,2,170
2025-01-13T03:00:01.3771740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.26,9.462,65.8,62.3,2,163
2025-01-13T03:00:01.4398124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.78,9.462,65.8,62.3,2,154
2025-01-13T03:00:01.5177440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.52,9.69,63.3,62.3,2,146
2025-01-13T03:00:01.5802197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.18,9.69,63.3,62.3,2,137
2025-01-13T03:00:01.6427797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.49,9.69,63.3,62.3,2,132
2025-01-13T03:00:01.7052692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.49,9.69,63.3,62.3,2,132
2025-01-13T03:00:01.7677494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.62,9.69,63.3,62.3,2,133
2025-01-13T03:00:01.8459144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.22,9.69,63.3,62.3,2,130
2025-01-13T03:00:01.9084617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.96,9.69,63.3,62.3,2,128
2025-01-13T03:00:01.9708310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.83,9.69,63.3,62.3,2,127
2025-01-13T03:00:02.0332079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.7,9.69,63.3,62.3,2,126
2025-01-13T03:00:02.0958208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.24,9.69,63.3,62.3,5,126
2025-01-13T03:00:02.1584426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.54,9.69,63.3,62.3,5,127
2025-01-13T03:00:02.2365187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.97,9.69,63.3,62.7,5,128
2025-01-13T03:00:02.2989282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.58,9.69,63.3,62.7,5,130
2025-01-13T03:00:02.3613464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.83,9.69,63.3,62.7,5,134
2025-01-13T03:00:02.4239869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.46,9.69,63.3,62.7,5,136
2025-01-13T03:00:02.4865366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.41,9.69,63.3,62.7,5,139
2025-01-13T03:00:02.5645532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.16,9.595,61.1,62.7,5,140
2025-01-13T03:00:02.6270138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.51,9.595,61.1,62.7,5,138
2025-01-13T03:00:02.6895211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.58,9.595,61.1,62.7,5,132
2025-01-13T03:00:02.7519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.4,9.595,61.1,62.7,5,125
2025-01-13T03:00:02.8144830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.99,9.595,61.1,62.7,5,117
2025-01-13T03:00:02.8926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,219.26,9.595,61.1,62.7,5,111
2025-01-13T03:00:02.9550325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.15,9.595,61.1,62.7,5,107
2025-01-13T03:00:03.0175727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.61,9.595,61.1,62.7,5,105
2025-01-13T03:00:03.0799690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.84,9.595,61.1,62.7,8,104
2025-01-13T03:00:03.1424223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.41,9.595,61.1,62.7,8,103
2025-01-13T03:00:03.2206348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,207.75,9.595,61.1,63.5,8,103
2025-01-13T03:00:03.2830314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,208.18,9.595,61.1,63.5,8,104
2025-01-13T03:00:03.3455445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.34,9.595,61.1,63.5,8,109
2025-01-13T03:00:03.4080298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,213.83,9.595,61.1,63.5,8,117
2025-01-13T03:00:03.4704803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.3,9.432,60.6,63.5,8,126
2025-01-13T03:00:03.5487352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.72,9.432,60.6,63.5,8,138
2025-01-13T03:00:03.6111210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.55,9.432,60.6,63.5,8,153
2025-01-13T03:00:03.6737448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237.34,9.432,60.6,63.5,8,170
2025-01-13T03:00:03.7361772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,244.68,9.432,60.6,63.5,8,186
2025-01-13T03:00:03.7986187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,253.84,9.432,60.6,63.5,8,206
2025-01-13T03:00:03.8767546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,262.46,9.432,60.6,63.5,8,225
2025-01-13T03:00:03.9392832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,270.06,9.432,60.6,63.5,8,242
2025-01-13T03:00:04.0017112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,276.18,9.432,60.6,63.5,8,256
2025-01-13T03:00:04.0641694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,257.94,9.432,60.6,63.5,3,264
2025-01-13T03:00:04.1266289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,258.33,9.432,60.6,63.5,3,268
2025-01-13T03:00:04.2047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,258.35,9.432,60.6,63.8,3,268
2025-01-13T03:00:04.2672371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,257.53,9.432,60.6,63.8,3,260
2025-01-13T03:00:04.3296442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,256.03,9.432,60.6,63.8,3,249
2025-01-13T03:00:04.3921234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,253.82,9.432,60.6,63.8,3,236
2025-01-13T03:00:04.4548222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,250.84,9.432,60.6,63.8,3,221
2025-01-13T03:00:04.5171853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.38,9.413,61.7,63.8,3,206
2025-01-13T03:00:04.5953780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.38,9.413,61.7,63.8,3,189
2025-01-13T03:00:04.6578104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.52,9.413,61.7,63.8,3,173
2025-01-13T03:00:04.7202207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.46,9.413,61.7,63.8,3,156
2025-01-13T03:00:04.7827572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.59,9.413,61.7,63.8,3,139
2025-01-13T03:00:04.8453343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.47,9.413,61.7,63.8,3,124
2025-01-13T03:00:04.9233973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,227.1,9.413,61.7,63.8,3,111
2025-01-13T03:00:04.9858849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,225.02,9.413,61.7,63.8,3,97
2025-01-13T03:00:05.0483892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.61,9.413,61.7,63.8,1,84
2025-01-13T03:00:05.1109153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.71,9.413,61.7,63.8,1,71
2025-01-13T03:00:05.1732451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,236.15,9.413,61.7,63.8,1,58
2025-01-13T03:00:05.2514311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,236.77,9.413,61.7,63.8,1,47
2025-01-13T03:00:05.3139437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,237.69,9.413,61.7,63.8,1,35
2025-01-13T03:00:05.3764352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.74,9.413,61.7,63.8,1,24
2025-01-13T03:00:05.4389092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.93,9.413,61.7,63.8,1,13
2025-01-13T03:00:05.5014140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,243.13,9.572,63.3,63.8,1,1
2025-01-13T03:00:05.5795160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.63,9.572,63.3,63.8,1,348
2025-01-13T03:00:05.6420633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,246.14,9.572,63.3,63.8,1,334
2025-01-13T03:00:05.7045003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,247.35,9.572,63.3,63.8,1,321
2025-01-13T03:00:05.7669650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.36,9.572,63.3,63.8,1,307
2025-01-13T03:00:05.8294297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.04,9.572,63.3,63.8,1,292
2025-01-13T03:00:05.9076236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,249.28,9.572,63.3,63.8,1,280
2025-01-13T03:00:05.9700236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.26,9.572,63.3,63.8,1,269
2025-01-13T03:00:06.0324149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.03,9.572,63.3,63.8,1,258
2025-01-13T03:00:06.0950054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.572,63.3,63.8,0,247
2025-01-13T03:00:06.1575533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.8,0,235
2025-01-13T03:00:06.2356489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,222
2025-01-13T03:00:06.2980995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,207
2025-01-13T03:00:06.3606333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,189
2025-01-13T03:00:06.4855606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,154
2025-01-13T03:00:06.5636890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,135
2025-01-13T03:00:06.6261388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,117
2025-01-13T03:00:06.6886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,100
2025-01-13T03:00:06.7511246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,84
2025-01-13T03:00:06.8135860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,67
2025-01-13T03:00:06.8762139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,53
2025-01-13T03:00:06.9542125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,44
2025-01-13T03:00:07.0166650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.1,9.739,64.1,63.3,0,43
2025-01-13T03:00:07.0792177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,239.54,9.739,64.1,63.3,1,47
2025-01-13T03:00:07.1417163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,238.98,9.739,64.1,63.3,1,56
2025-01-13T03:00:07.2041931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.53,9.739,64.1,62.5,1,67
2025-01-13T03:00:07.2823483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.23,9.739,64.1,62.5,1,81
2025-01-13T03:00:07.3447703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.28,9.739,64.1,62.5,1,95
2025-01-13T03:00:07.4072543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.63,9.739,64.1,62.5,1,108
2025-01-13T03:00:07.4697740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.26,9.742,64.4,62.5,1,116
2025-01-13T03:00:07.5323204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.31,9.742,64.4,62.5,1,117
2025-01-13T03:00:07.6103331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.96,9.742,64.4,62.5,1,109
2025-01-13T03:00:07.6727848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.68,9.742,64.4,62.5,1,100
2025-01-13T03:00:07.7353683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.58,9.742,64.4,62.5,1,95
2025-01-13T03:00:07.7977530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.56,9.742,64.4,62.5,1,94
2025-01-13T03:00:07.8603711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.55,9.742,64.4,62.5,1,93
2025-01-13T03:00:07.9385229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.53,9.742,64.4,62.5,1,91
2025-01-13T03:00:08.0009451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.54,9.742,64.4,62.5,1,92
2025-01-13T03:00:08.0633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.93,9.742,64.4,62.5,6,96
2025-01-13T03:00:08.1259078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.41,9.742,64.4,62.5,6,101
2025-01-13T03:00:08.1883705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.49,9.742,64.4,62.2,6,108
2025-01-13T03:00:08.2664419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.44,9.742,64.4,62.2,6,117
2025-01-13T03:00:08.3289878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.88,9.742,64.4,62.2,6,127
2025-01-13T03:00:08.3913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.45,9.742,64.4,62.2,6,137
2025-01-13T03:00:08.4539055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.74,9.742,64.4,62.2,6,146
2025-01-13T03:00:08.5164499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.73,9.593,65.2,62.2,6,153
2025-01-13T03:00:08.5945125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.62,9.593,65.2,62.2,6,158
2025-01-13T03:00:08.6570188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.38,9.593,65.2,62.2,6,160
2025-01-13T03:00:08.7194477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.38,9.593,65.2,62.2,6,160
2025-01-13T03:00:08.7820063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.38,9.593,65.2,62.2,6,160
2025-01-13T03:00:08.8444207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.76,9.593,65.2,62.2,6,161
2025-01-13T03:00:08.9069116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.53,9.593,65.2,62.2,6,163
2025-01-13T03:00:08.9850281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.05,9.593,65.2,62.2,6,167
2025-01-13T03:00:09.0476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,239.72,9.593,65.2,62.2,7,170
2025-01-13T03:00:09.1100128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,240.98,9.593,65.2,62.2,7,173
2025-01-13T03:00:09.1882189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.95,9.593,65.2,62.5,7,175
2025-01-13T03:00:09.2350555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.95,9.593,65.2,62.5,7,175
2025-01-13T03:00:09.3130780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,241.53,9.593,65.2,62.5,7,174
2025-01-13T03:00:09.3755865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,239,9.593,65.2,62.5,7,168
2025-01-13T03:00:09.4382124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.48,9.593,65.2,62.5,7,162
2025-01-13T03:00:09.5005971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.56,9.593,65.2,62.5,7,155
2025-01-13T03:00:09.5631398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.65,9.481,66.1,62.5,7,147
2025-01-13T03:00:09.6412184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.16,9.481,66.1,62.5,7,141
2025-01-13T03:00:09.7037103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.1,9.481,66.1,62.5,7,136
2025-01-13T03:00:09.7661786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.05,9.481,66.1,62.5,7,131
2025-01-13T03:00:09.8285327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.03,9.481,66.1,62.5,7,126
2025-01-13T03:00:09.8910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.03,9.481,66.1,62.5,7,121
2025-01-13T03:00:09.9693695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.05,9.481,66.1,62.5,7,116
2025-01-13T03:00:10.0317897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.73,9.481,66.1,62.5,7,110
2025-01-13T03:00:10.0943094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.76,9.481,66.1,62.5,5,104
2025-01-13T03:00:10.1566752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.5,9.481,66.1,62.5,5,103
2025-01-13T03:00:10.2192224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.63,9.481,66.1,63,5,103
2025-01-13T03:00:10.2973397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.14,9.481,66.1,63,5,105
2025-01-13T03:00:10.3597795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.47,9.481,66.1,63,5,110
2025-01-13T03:00:10.4222944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.86,9.481,66.1,63,5,115
2025-01-13T03:00:10.4848164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.01,9.481,66.1,63,5,119
2025-01-13T03:00:10.5473013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.21,9.49,66.1,63,5,123
2025-01-13T03:00:10.6253400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.73,9.49,66.1,63,5,128
2025-01-13T03:00:10.6878410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.61,9.49,66.1,63,5,134
2025-01-13T03:00:10.7503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.2,9.49,66.1,63,5,139
2025-01-13T03:00:10.8127993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.16,9.49,66.1,63,5,145
2025-01-13T03:00:10.8754050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.48,9.49,66.1,63,5,149
2025-01-13T03:00:10.9534284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.81,9.49,66.1,63,5,150
2025-01-13T03:00:11.0158534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.82,9.49,66.1,63,5,147
2025-01-13T03:00:11.0784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.18,9.49,66.1,63,5,142
2025-01-13T03:00:11.1409487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.66,9.49,66.1,63,5,131
2025-01-13T03:00:11.2033085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.33,9.49,66.1,63.6,5,116
2025-01-13T03:00:11.2658483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.3,9.49,66.1,63.6,5,101
2025-01-13T03:00:11.3439325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.38,9.49,66.1,63.6,5,88
2025-01-13T03:00:11.4065088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.66,9.49,66.1,63.6,5,78
2025-01-13T03:00:11.4688385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,213.68,9.585,64.6,63.6,5,70
2025-01-13T03:00:11.5314646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.31,9.585,64.6,63.6,5,65
2025-01-13T03:00:11.5938920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,213.19,9.585,64.6,63.6,5,62
2025-01-13T03:00:11.6720908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.16,9.585,64.6,63.6,5,59
2025-01-13T03:00:11.7344545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,213.17,9.585,64.6,63.6,5,61
2025-01-13T03:00:11.7969582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,213.36,9.585,64.6,63.6,5,66
2025-01-13T03:00:11.8594942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,213.78,9.585,64.6,63.6,5,71
2025-01-13T03:00:11.9219285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,214.52,9.585,64.6,63.6,5,77
2025-01-13T03:00:12.0001454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,215.14,9.585,64.6,63.6,5,81
2025-01-13T03:00:12.0625893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.46,9.585,64.6,63.6,6,87
2025-01-13T03:00:12.1251604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.71,9.585,64.6,63.6,6,95
2025-01-13T03:00:12.1876274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.99,9.585,64.6,64.1,6,102
2025-01-13T03:00:12.2500368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.92,9.585,64.6,64.1,6,108
2025-01-13T03:00:12.3281431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.59,9.585,64.6,64.1,6,113
2025-01-13T03:00:12.3906831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.64,9.585,64.6,64.1,6,119
2025-01-13T03:00:12.4531614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.4,9.585,64.6,64.1,6,124
2025-01-13T03:00:12.5155756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.98,9.645,62.6,64.1,6,129
2025-01-13T03:00:12.5780970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.07,9.645,62.6,64.1,6,132
2025-01-13T03:00:12.6562776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.26,9.645,62.6,64.1,6,138
2025-01-13T03:00:12.7187049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.74,9.645,62.6,64.1,6,142
2025-01-13T03:00:12.7811564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.12,9.645,62.6,64.1,6,143
2025-01-13T03:00:12.8437124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.37,9.645,62.6,64.1,6,141
2025-01-13T03:00:12.9060709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.89,9.645,62.6,64.1,6,137
2025-01-13T03:00:12.9842441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.16,9.645,62.6,64.1,6,135
2025-01-13T03:00:13.0467155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.98,9.645,62.6,64.1,8,135
2025-01-13T03:00:13.1091760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.98,9.645,62.6,64.1,8,135
2025-01-13T03:00:13.1874143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.96,9.645,62.6,64.3,8,137
2025-01-13T03:00:13.2342272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,224.86,9.645,62.6,64.3,8,139
2025-01-13T03:00:13.2968594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,224.86,9.645,62.6,64.3,8,139
2025-01-13T03:00:13.3746998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.3,9.645,62.6,64.3,8,140
2025-01-13T03:00:13.4373505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.65,9.645,62.6,64.3,8,143
2025-01-13T03:00:13.4998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.13,9.573,61.3,64.3,8,148
2025-01-13T03:00:13.5621945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,230.39,9.573,61.3,64.3,8,153
2025-01-13T03:00:13.6246873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.84,9.573,61.3,64.3,8,154
2025-01-13T03:00:13.7029052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,230.39,9.573,61.3,64.3,8,153
2025-01-13T03:00:13.7653166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,229.48,9.573,61.3,64.3,8,151
2025-01-13T03:00:13.8278869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.13,9.573,61.3,64.3,8,148
2025-01-13T03:00:13.8902327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.22,9.573,61.3,64.3,8,146
2025-01-13T03:00:13.9527231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.32,9.573,61.3,64.3,8,144
2025-01-13T03:00:14.0309574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,225.42,9.573,61.3,64.3,8,142
2025-01-13T03:00:14.0933158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,221.87,9.573,61.3,64.3,10,139
2025-01-13T03:00:14.1559035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.8,9.429,61.6,64.3,10,135
2025-01-13T03:00:14.2183075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.66,9.429,61.6,64.1,10,133
2025-01-13T03:00:14.2809094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.18,9.429,61.6,64.1,10,134
2025-01-13T03:00:14.3589833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,219.7,9.429,61.6,64.1,10,135
2025-01-13T03:00:14.4214662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.21,9.429,61.6,64.1,10,136
2025-01-13T03:00:14.4839862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.73,9.429,61.6,64.1,10,137
2025-01-13T03:00:14.5464690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.73,9.429,61.6,64.1,10,137
2025-01-13T03:00:14.6089009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.73,9.429,61.6,64.1,10,137
2025-01-13T03:00:14.6870545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.73,9.429,61.6,64.1,10,137
2025-01-13T03:00:14.7495298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.73,9.429,61.6,64.1,10,137
2025-01-13T03:00:14.8120861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.21,9.429,61.6,64.1,10,136
2025-01-13T03:00:14.8743862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,219.7,9.429,61.6,64.1,10,135
2025-01-13T03:00:14.9369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.14,9.429,61.6,64.1,10,132
2025-01-13T03:00:15.0150647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.11,9.429,61.6,64.1,10,130
2025-01-13T03:00:15.0775791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.56,9.429,61.6,64.1,8,127
2025-01-13T03:00:15.1400553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.11,9.429,61.6,64.1,8,126
2025-01-13T03:00:15.2024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.89,9.429,61.6,63.6,8,126
2025-01-13T03:00:15.2651009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.99,9.429,61.6,63.6,8,124
2025-01-13T03:00:15.3275631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.31,9.429,61.6,63.6,8,118
2025-01-13T03:00:15.4055084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,211.21,9.429,61.6,63.6,8,111
2025-01-13T03:00:15.4681596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,209.53,9.38,63.5,63.6,8,105
2025-01-13T03:00:15.5305347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.66,9.38,63.5,63.6,8,103
2025-01-13T03:00:15.5931167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,208.22,9.38,63.5,63.6,8,102
2025-01-13T03:00:15.6556401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.66,9.38,63.5,63.6,8,103
2025-01-13T03:00:15.7337116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,209.09,9.38,63.5,63.6,8,104
2025-01-13T03:00:15.7963794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.66,9.38,63.5,63.6,8,103
2025-01-13T03:00:15.8586431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.66,9.38,63.5,63.6,8,103
2025-01-13T03:00:15.9212889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.66,9.38,63.5,63.6,8,103
2025-01-13T03:00:15.9835492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.79,9.38,63.5,63.6,8,101
2025-01-13T03:00:16.0617584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,200.31,9.38,63.5,63.6,11,101
2025-01-13T03:00:16.1241909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,201.44,9.38,63.5,63.6,11,103
2025-01-13T03:00:16.1868404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,201.66,9.38,63.5,63,11,104
2025-01-13T03:00:16.2491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,204.47,9.38,63.5,63,11,109
2025-01-13T03:00:16.3116427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,206.71,9.38,63.5,63,11,113
2025-01-13T03:00:16.3898089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.49,9.38,63.5,63,11,118
2025-01-13T03:00:16.4523300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.8,9.38,63.5,63,11,124
2025-01-13T03:00:16.5147809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.1,9.38,63.5,63,11,130
2025-01-13T03:00:16.5773285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.79,9.443,65.4,63,11,135
2025-01-13T03:00:16.6397815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.33,9.443,65.4,63,11,136
2025-01-13T03:00:16.7178432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.33,9.443,65.4,63,11,136
2025-01-13T03:00:16.7803408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.69,9.443,65.4,63,11,133
2025-01-13T03:00:16.8428359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.96,9.443,65.4,63,11,128
2025-01-13T03:00:16.9054176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.56,9.443,65.4,63,11,120
2025-01-13T03:00:16.9678948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.57,9.443,65.4,63,11,111
2025-01-13T03:00:17.0458264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.84,9.443,65.4,63,9,103
2025-01-13T03:00:17.1084386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,203.49,9.443,65.4,63,9,96
2025-01-13T03:00:17.1865348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.87,9.443,65.4,62.5,9,91
2025-01-13T03:00:17.2333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,200.4,9.443,65.4,62.5,9,90
2025-01-13T03:00:17.2958630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,201.35,9.443,65.4,62.5,9,92
2025-01-13T03:00:17.3739575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,203.25,9.443,65.4,62.5,9,96
2025-01-13T03:00:17.4365029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.08,9.443,65.4,62.5,9,104
2025-01-13T03:00:17.4988586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.41,9.443,65.4,62.5,9,113
2025-01-13T03:00:17.5615225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.44,9.467,65.7,62.5,9,123
2025-01-13T03:00:17.6237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.86,9.467,65.7,62.5,9,128
2025-01-13T03:00:17.6865438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.83,9.467,65.7,62.5,9,130
2025-01-13T03:00:17.7645313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.34,9.467,65.7,62.5,9,129
2025-01-13T03:00:17.8270441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.41,9.467,65.7,62.5,9,125
2025-01-13T03:00:17.8896035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.03,9.467,65.7,62.5,9,118
2025-01-13T03:00:17.9520497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.7,9.467,65.7,62.5,9,109
2025-01-13T03:00:18.0144358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,206.82,9.467,65.7,62.5,9,103
2025-01-13T03:00:18.0926700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,200.86,9.467,65.7,62.5,11,101
2025-01-13T03:00:18.1550399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,201.99,9.467,65.7,62.5,11,103
2025-01-13T03:00:18.2176171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.25,9.467,65.7,62.3,11,109
2025-01-13T03:00:18.2800834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.03,9.467,65.7,62.3,11,114
2025-01-13T03:00:18.3424553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.25,9.467,65.7,62.3,11,118
2025-01-13T03:00:18.4207251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213,9.467,65.7,62.3,11,123
2025-01-13T03:00:18.4830889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.65,9.467,65.7,62.3,11,126
2025-01-13T03:00:18.5456049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.48,9.467,65.7,62.3,11,133
2025-01-13T03:00:18.6080653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.84,9.467,65.7,62.3,11,141
2025-01-13T03:00:18.6705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,226.63,9.467,65.7,62.3,11,148
2025-01-13T03:00:18.7486097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,228.79,9.467,65.7,62.3,11,152
2025-01-13T03:00:18.8112328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,230.95,9.467,65.7,62.3,11,156
2025-01-13T03:00:18.8737105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,233.11,9.467,65.7,62.3,11,160
2025-01-13T03:00:18.9361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,234.73,9.467,65.7,62.3,11,163
2025-01-13T03:00:18.9986517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.27,9.467,65.7,62.3,11,164
2025-01-13T03:00:19.0767966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,237.22,9.467,65.7,62.3,9,166
2025-01-13T03:00:19.1392359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.71,9.467,65.7,62.3,9,167
2025-01-13T03:00:19.2016973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.73,9.467,65.7,62.3,9,165
2025-01-13T03:00:19.2642960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,234.3,9.467,65.7,62.3,9,160
2025-01-13T03:00:19.3267480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.87,9.467,65.7,62.3,9,155
2025-01-13T03:00:19.4048427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.46,9.467,65.7,62.3,9,148
2025-01-13T03:00:19.4673078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.5,9.447,63.7,62.3,9,142
2025-01-13T03:00:19.5297795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.58,9.447,63.7,62.3,9,136
2025-01-13T03:00:19.5922996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.12,9.447,63.7,62.3,9,133
2025-01-13T03:00:19.6546313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.64,9.447,63.7,62.3,9,132
2025-01-13T03:00:19.7330063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.67,9.447,63.7,62.3,9,130
2025-01-13T03:00:19.7953892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.7,9.447,63.7,62.3,9,128
2025-01-13T03:00:19.8578287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.7,9.447,63.7,62.3,9,128
2025-01-13T03:00:19.9204154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.24,9.447,63.7,62.3,9,125
2025-01-13T03:00:19.9829556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.76,9.447,63.7,62.3,9,124
2025-01-13T03:00:20.0452543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.45,9.447,63.7,62.3,7,121
2025-01-13T03:00:20.1234283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.25,9.447,63.7,62.3,7,118
2025-01-13T03:00:20.1860031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.01,9.447,63.7,62.7,7,117
2025-01-13T03:00:20.2483850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.22,9.447,63.7,62.7,7,115
2025-01-13T03:00:20.3108320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.22,9.447,63.7,62.7,7,115
2025-01-13T03:00:20.3732537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.22,9.447,63.7,62.7,7,115
2025-01-13T03:00:20.4516672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.22,9.447,63.7,62.7,7,115
2025-01-13T03:00:20.5140381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.97,9.468,62.9,62.7,7,118
2025-01-13T03:00:20.5765350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.17,9.468,62.9,62.7,7,121
2025-01-13T03:00:20.6390149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.38,9.468,62.9,62.7,7,124
2025-01-13T03:00:20.7014551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.41,9.468,62.9,62.7,7,129
2025-01-13T03:00:20.7794877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.46,9.468,62.9,62.7,7,134
2025-01-13T03:00:20.8420331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.52,9.468,62.9,62.7,7,139
2025-01-13T03:00:20.9045075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.44,9.468,62.9,62.7,7,146
2025-01-13T03:00:20.9670456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.12,9.468,62.9,62.7,7,150
2025-01-13T03:00:21.0294105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.8,9.468,62.9,62.7,7,154
2025-01-13T03:00:21.1075986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.8,9.468,62.9,62.7,7,154
2025-01-13T03:00:21.1701208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.54,9.468,62.9,62.7,7,151
2025-01-13T03:00:21.2325081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.36,9.468,62.9,62.9,7,148
2025-01-13T03:00:21.2949700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.11,9.468,62.9,62.9,7,145
2025-01-13T03:00:21.3575203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.85,9.468,62.9,62.9,7,142
2025-01-13T03:00:21.4356635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.61,9.468,62.9,62.9,7,139
2025-01-13T03:00:21.4981574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.22,9.496,62.6,62.9,7,136
2025-01-13T03:00:21.5605632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.81,9.496,62.6,62.9,7,135
2025-01-13T03:00:21.6233235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.81,9.496,62.6,62.9,7,135
2025-01-13T03:00:21.6856311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.4,9.496,62.6,62.9,7,134
2025-01-13T03:00:21.7638112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.35,9.496,62.6,62.9,7,129
2025-01-13T03:00:21.8262886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.92,9.496,62.6,62.9,7,123
2025-01-13T03:00:21.8887890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.72,9.496,62.6,62.9,7,115
2025-01-13T03:00:21.9512149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,212.22,9.496,62.6,62.9,7,106
2025-01-13T03:00:22.0136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,208.84,9.496,62.6,62.9,7,97
2025-01-13T03:00:22.0918151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.9,9.496,62.6,62.9,5,90
2025-01-13T03:00:22.1542958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.26,9.496,62.6,62.9,5,87
2025-01-13T03:00:22.2167270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214.04,9.496,62.6,62.8,5,86
2025-01-13T03:00:22.2792089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,213.65,9.496,62.6,62.8,5,84
2025-01-13T03:00:22.3417973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.27,9.496,62.6,62.8,5,82
2025-01-13T03:00:22.4042483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.92,9.496,62.6,62.8,5,80
2025-01-13T03:00:22.4823321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.75,9.496,62.6,62.8,5,79
2025-01-13T03:00:22.5448573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.75,9.496,62.6,62.8,5,79
2025-01-13T03:00:22.6072396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.84,9.496,62.6,62.8,5,85
2025-01-13T03:00:22.6698256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.32,9.496,62.6,62.8,5,92
2025-01-13T03:00:22.7322960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,216.99,9.496,62.6,62.8,5,99
2025-01-13T03:00:22.8104491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.81,9.496,62.6,62.8,5,106
2025-01-13T03:00:22.8728581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.35,9.496,62.6,62.8,5,108
2025-01-13T03:00:22.9352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.63,9.496,62.6,62.8,5,109
2025-01-13T03:00:22.9978461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.63,9.496,62.6,62.8,5,109
2025-01-13T03:00:23.0603721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,211.55,9.496,62.6,62.8,8,111
2025-01-13T03:00:23.1383992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.11,9.496,62.6,62.8,8,110
2025-01-13T03:00:23.2009272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.07,9.496,62.6,62.7,8,110
2025-01-13T03:00:23.2634966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.07,9.496,62.6,62.7,8,110
2025-01-13T03:00:23.3258922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.51,9.496,62.6,62.7,8,111
2025-01-13T03:00:23.3882913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.51,9.496,62.6,62.7,8,111
2025-01-13T03:00:23.4666196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,211.94,9.496,62.6,62.7,8,112
2025-01-13T03:00:23.5289014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.92,9.511,63.5,62.7,8,113
2025-01-13T03:00:23.5915693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.67,9.511,63.5,62.7,8,117
2025-01-13T03:00:23.6539487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.33,9.511,63.5,62.7,8,123
2025-01-13T03:00:23.7164551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220,9.511,63.5,62.7,8,129
2025-01-13T03:00:23.7946438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.24,9.511,63.5,62.7,8,134
2025-01-13T03:00:23.8570593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.49,9.511,63.5,62.7,8,139
2025-01-13T03:00:23.9195787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.74,9.511,63.5,62.7,8,144
2025-01-13T03:00:23.9819931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.01,9.511,63.5,62.7,8,149
2025-01-13T03:00:24.0446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,229.08,9.511,63.5,62.7,12,155
2025-01-13T03:00:24.1225699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,231.88,9.511,63.5,62.7,12,160
2025-01-13T03:00:24.1851773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,234.18,9.511,63.5,62.8,12,164
2025-01-13T03:00:24.2476765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,236.41,9.511,63.5,62.8,12,168
2025-01-13T03:00:24.3099740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,238.09,9.511,63.5,62.8,12,171
2025-01-13T03:00:24.3727247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,238.09,9.511,63.5,62.8,12,171
2025-01-13T03:00:24.4505412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,236.41,9.511,63.5,62.8,12,168
2025-01-13T03:00:24.5132061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,232.5,9.511,63.5,62.8,12,161
2025-01-13T03:00:24.5757322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,226.89,9.511,63.5,62.8,12,151
2025-01-13T03:00:24.6381352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.99,9.511,63.5,62.8,12,137
2025-01-13T03:00:24.7006727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.3,9.511,63.5,62.8,12,127
2025-01-13T03:00:24.7630895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.7,9.511,63.5,62.8,12,119
2025-01-13T03:00:24.8411864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,208.12,9.511,63.5,62.8,12,118
2025-01-13T03:00:24.9036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.72,9.384,63.7,62.8,12,121
2025-01-13T03:00:24.9678602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.46,9.384,63.7,62.8,12,124
2025-01-13T03:00:25.0286985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.38,9.384,63.7,62.8,9,125
2025-01-13T03:00:25.0910993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.38,9.384,63.7,62.8,9,125
2025-01-13T03:00:25.1693299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.87,9.384,63.7,62.8,9,126
2025-01-13T03:00:25.2317617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.28,9.384,63.7,62.7,9,129
2025-01-13T03:00:25.2943220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.72,9.384,63.7,62.7,9,134
2025-01-13T03:00:25.3567333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,224.14,9.384,63.7,62.7,9,141
2025-01-13T03:00:25.4192326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.58,9.384,63.7,62.7,9,146
2025-01-13T03:00:25.4974177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.51,9.384,63.7,62.7,9,152
2025-01-13T03:00:25.5598127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.47,9.384,63.7,62.7,9,156
2025-01-13T03:00:25.6223924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,234.4,9.384,63.7,62.7,9,162
2025-01-13T03:00:25.6847672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,237.34,9.384,63.7,62.7,9,168
2025-01-13T03:00:25.7472803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,240.27,9.384,63.7,62.7,9,174
2025-01-13T03:00:25.8252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,240.6,9.35,63.4,62.7,9,175
2025-01-13T03:00:25.8879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.64,9.35,63.4,62.7,9,171
2025-01-13T03:00:25.9502735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,236.68,9.35,63.4,62.7,9,167
2025-01-13T03:00:26.0128743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.23,9.35,63.4,62.7,9,162
2025-01-13T03:00:26.0753427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232,9.35,63.4,62.7,7,154
2025-01-13T03:00:26.1534851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.2,9.35,63.4,62.7,7,145
2025-01-13T03:00:26.2159057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.31,9.35,63.4,62.4,7,136
2025-01-13T03:00:26.2784789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.33,9.498,62.9,62.4,7,129
2025-01-13T03:00:26.3408177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.3,9.498,62.9,62.4,7,124
2025-01-13T03:00:26.4034118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.1,9.498,62.9,62.4,7,121
2025-01-13T03:00:26.4658597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.7,9.498,62.9,62.4,7,120
2025-01-13T03:00:26.5439979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.1,9.498,62.9,62.4,7,121
2025-01-13T03:00:26.6065486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.3,9.498,62.9,62.4,7,119
2025-01-13T03:00:26.6690298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.11,9.498,62.9,62.4,7,116
2025-01-13T03:00:26.7314837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.37,9.498,62.9,62.4,7,109
2025-01-13T03:00:26.7939825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,211.08,9.498,62.9,62.4,7,103
2025-01-13T03:00:26.8721050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.7,9.498,62.9,62.4,7,102
2025-01-13T03:00:26.9344581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.46,9.498,62.9,62.4,7,104
2025-01-13T03:00:26.9971114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,212.99,9.498,62.9,62.4,7,108
2025-01-13T03:00:27.0595501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,203.53,9.498,62.9,62.4,12,111
2025-01-13T03:00:27.1219395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.03,9.498,62.9,62.4,12,117
2025-01-13T03:00:27.2001416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,208.19,9.498,62.9,62.4,12,119
2025-01-13T03:00:27.2625918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.34,9.498,62.9,62.4,12,121
2025-01-13T03:00:27.3250148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.34,9.498,62.9,62.4,12,121
2025-01-13T03:00:27.3875931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,207.61,9.498,62.9,62.4,12,118
2025-01-13T03:00:27.4500191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,205.87,9.498,62.9,62.4,12,115
2025-01-13T03:00:27.5281864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,205.28,9.647,62.2,62.4,12,114
2025-01-13T03:00:27.5906874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,205.28,9.647,62.2,62.4,12,114
2025-01-13T03:00:27.6531063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,205.28,9.647,62.2,62.4,12,114
2025-01-13T03:00:27.7155416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,204.12,9.647,62.2,62.4,12,112
2025-01-13T03:00:27.7780832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,203.54,9.647,62.2,62.4,12,111
2025-01-13T03:00:27.8562091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,204.12,9.647,62.2,62.4,12,112
2025-01-13T03:00:27.9187130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,205.28,9.647,62.2,62.4,12,114
2025-01-13T03:00:27.9812773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,205.85,9.647,62.2,62.4,12,115
2025-01-13T03:00:28.0437027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.53,9.647,62.2,62.4,19,117
2025-01-13T03:00:28.1061372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.53,9.647,62.2,62.4,19,117
2025-01-13T03:00:28.1842682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,200.24,9.647,62.2,62.4,19,118
2025-01-13T03:00:28.2466596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.24,9.647,62.2,62.8,19,119
2025-01-13T03:00:28.3091957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,200.53,9.647,62.2,62.8,19,118
2025-01-13T03:00:28.3718345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.38,9.647,62.2,62.8,19,115
2025-01-13T03:00:28.4342811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.38,9.647,62.2,62.8,19,115
2025-01-13T03:00:28.5123288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.38,9.647,62.2,62.8,19,115
2025-01-13T03:00:28.5749099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,197.47,9.613,61.7,62.8,19,114
2025-01-13T03:00:28.6373194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,197.47,9.613,61.7,62.8,19,114
2025-01-13T03:00:28.6997337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,197.47,9.613,61.7,62.8,19,114
2025-01-13T03:00:28.7622432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,199.62,9.613,61.7,62.8,19,117
2025-01-13T03:00:28.8404153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.28,9.613,61.7,62.8,19,125
2025-01-13T03:00:28.9028814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,211.53,9.613,61.7,62.8,19,134
2025-01-13T03:00:28.9653665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,219.04,9.613,61.7,62.8,19,145
2025-01-13T03:00:29.0279403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,227.1,9.613,61.7,62.8,15,155
2025-01-13T03:00:29.0903238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,233.22,9.613,61.7,62.8,15,165
2025-01-13T03:00:29.1527672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,238.1,9.613,61.7,62.8,15,173
2025-01-13T03:00:29.2310582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,239.57,9.613,61.7,63.2,15,175
2025-01-13T03:00:29.2934721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,239.57,9.613,61.7,63.2,15,175
2025-01-13T03:00:29.3559796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,237.13,9.613,61.7,63.2,15,171
2025-01-13T03:00:29.4183383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,234.08,9.613,61.7,63.2,15,166
2025-01-13T03:00:29.4809379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,229.69,9.484,61.6,63.2,15,159
2025-01-13T03:00:29.5590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,225.38,9.484,61.6,63.2,15,152
2025-01-13T03:00:29.6215514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,222.28,9.484,61.6,63.2,15,147
2025-01-13T03:00:29.6840430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,219.79,9.484,61.6,63.2,15,143
2025-01-13T03:00:29.7465053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,218.54,9.484,61.6,63.2,15,141
2025-01-13T03:00:29.8090169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.29,9.484,61.6,63.2,15,139
2025-01-13T03:00:29.8870354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,216.03,9.484,61.6,63.2,15,137
2025-01-13T03:00:29.9496247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,216.03,9.484,61.6,63.2,15,137
2025-01-13T03:00:30.0120489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.29,9.484,61.6,63.2,15,139
2025-01-13T03:00:30.0745233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.89,9.484,61.6,63.2,9,142
2025-01-13T03:00:30.1370457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.84,9.484,61.6,63.2,9,146
2025-01-13T03:00:30.2151725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.83,9.484,61.6,63.3,9,150
2025-01-13T03:00:30.2777217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,230.75,9.484,61.6,63.3,9,156
2025-01-13T03:00:30.3400503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.66,9.484,61.6,63.3,9,162
2025-01-13T03:00:30.4025873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.61,9.484,61.6,63.3,9,166
2025-01-13T03:00:30.4649855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.61,9.484,61.6,63.3,9,166
2025-01-13T03:00:30.5432051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.4,9.42,62.1,63.3,9,161
2025-01-13T03:00:30.6056298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,230.48,9.42,62.1,63.3,9,155
2025-01-13T03:00:30.6680967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.55,9.42,62.1,63.3,9,149
2025-01-13T03:00:30.7306289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,225.6,9.42,62.1,63.3,9,145
2025-01-13T03:00:30.7931084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,223.65,9.42,62.1,63.3,9,141
2025-01-13T03:00:30.8714028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.73,9.42,62.1,63.3,9,135
2025-01-13T03:00:30.9338281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.81,9.42,62.1,63.3,9,129
2025-01-13T03:00:30.9962636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.38,9.42,62.1,63.3,9,124
2025-01-13T03:00:31.0587067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.6,9.42,62.1,63.3,5,117
2025-01-13T03:00:31.1211272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.13,9.42,62.1,63.3,5,112
2025-01-13T03:00:31.1992340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,218.68,9.42,62.1,63.2,5,107
2025-01-13T03:00:31.2619949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.33,9.42,62.1,63.2,5,102
2025-01-13T03:00:31.3243031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.04,9.42,62.1,63.2,5,97
2025-01-13T03:00:31.3867553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.31,9.42,62.1,63.2,5,94
2025-01-13T03:00:31.4491631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.08,9.42,62.1,63.2,5,93
2025-01-13T03:00:31.5117492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.84,9.42,62.1,63.2,5,92
2025-01-13T03:00:31.5898459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.31,9.423,63.4,63.2,5,94
2025-01-13T03:00:31.6523633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.79,9.423,63.4,63.2,5,96
2025-01-13T03:00:31.7147784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.28,9.423,63.4,63.2,5,98
2025-01-13T03:00:31.7773493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.29,9.423,63.4,63.2,5,102
2025-01-13T03:00:31.8398127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.63,9.423,63.4,63.2,5,107
2025-01-13T03:00:31.9178905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.61,9.423,63.4,63.2,5,114
2025-01-13T03:00:31.9804398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.99,9.423,63.4,63.2,5,122
2025-01-13T03:00:32.0427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.12,9.423,63.4,63.2,3,131
2025-01-13T03:00:32.1053711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.01,9.423,63.4,63.2,3,140
2025-01-13T03:00:32.1835674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.91,9.453,64.8,63.3,3,148
2025-01-13T03:00:32.2459443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.51,9.453,64.8,63.3,3,155
2025-01-13T03:00:32.3083794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.14,9.453,64.8,63.3,3,162
2025-01-13T03:00:32.3709651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.08,9.453,64.8,63.3,3,166
2025-01-13T03:00:32.4334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.08,9.453,64.8,63.3,3,166
2025-01-13T03:00:32.4959513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.85,9.453,64.8,63.3,3,165
2025-01-13T03:00:32.5739863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.85,9.453,64.8,63.3,3,165
2025-01-13T03:00:32.6365506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.85,9.453,64.8,63.3,3,165
2025-01-13T03:00:32.6989597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.85,9.453,64.8,63.3,3,165
2025-01-13T03:00:32.7615151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.32,9.453,64.8,63.3,3,167
2025-01-13T03:00:32.8240220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.56,9.453,64.8,63.3,3,168
2025-01-13T03:00:32.9020842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.8,9.453,64.8,63.3,3,169
2025-01-13T03:00:32.9645697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.28,9.453,64.8,63.3,3,171
2025-01-13T03:00:33.0272192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.17,9.453,64.8,63.3,5,171
2025-01-13T03:00:33.0895612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.14,9.453,64.8,63.3,5,168
2025-01-13T03:00:33.1519704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.77,9.453,64.8,63.3,5,164
2025-01-13T03:00:33.2301093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.02,9.453,64.8,63.2,5,159
2025-01-13T03:00:33.2926474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.31,9.453,64.8,63.2,5,148
2025-01-13T03:00:33.3552007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.03,9.453,64.8,63.2,5,138
2025-01-13T03:00:33.4176427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.16,9.453,64.8,63.2,5,129
2025-01-13T03:00:33.4801698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.47,9.529,65.3,63.2,5,122
2025-01-13T03:00:33.5425707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.72,9.529,65.3,63.2,5,116
2025-01-13T03:00:33.6207431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.03,9.529,65.3,63.2,5,110
2025-01-13T03:00:33.6831604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.96,9.529,65.3,63.2,5,106
2025-01-13T03:00:33.7456614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.19,9.529,65.3,63.2,5,103
2025-01-13T03:00:33.8706376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.44,9.529,65.3,63.2,5,100
2025-01-13T03:00:33.9487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.72,9.529,65.3,63.2,5,97
2025-01-13T03:00:34.0112552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,217.59,9.529,65.3,63.2,5,92
2025-01-13T03:00:34.0737147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,211.44,9.529,65.3,63.2,6,86
2025-01-13T03:00:34.1361580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,210.43,9.529,65.3,63.2,6,82
2025-01-13T03:00:34.1986891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,209.41,9.529,65.3,62.8,6,78
2025-01-13T03:00:34.2768053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,208.38,9.529,65.3,62.8,6,73
2025-01-13T03:00:34.3393257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.67,9.529,65.3,62.8,6,69
2025-01-13T03:00:34.4017997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,207.08,9.529,65.3,62.8,6,65
2025-01-13T03:00:34.4642544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,207.22,9.529,65.3,62.8,6,66
2025-01-13T03:00:34.5267474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.14,9.587,64.2,62.8,6,70
2025-01-13T03:00:34.6048555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,208.1,9.587,64.2,62.8,6,75
2025-01-13T03:00:34.6672419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,210.43,9.587,64.2,62.8,6,85
2025-01-13T03:00:34.7297186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.32,9.587,64.2,62.8,6,102
2025-01-13T03:00:34.7922805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.93,9.587,64.2,62.8,6,119
2025-01-13T03:00:34.8548789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.63,9.587,64.2,62.8,6,135
2025-01-13T03:00:34.9329949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.58,9.587,64.2,62.8,6,151
2025-01-13T03:00:34.9954414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.9,9.587,64.2,62.8,6,165
2025-01-13T03:00:35.0577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.74,9.587,64.2,62.8,6,175
2025-01-13T03:00:35.1203504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,246.36,9.587,64.2,62.8,6,187
2025-01-13T03:00:35.1828145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,249.66,9.587,64.2,62.4,6,196
2025-01-13T03:00:35.2609883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,250.81,9.587,64.2,62.4,6,199
2025-01-13T03:00:35.3235170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.12,9.587,64.2,62.4,6,192
2025-01-13T03:00:35.3860416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,244.28,9.587,64.2,62.4,6,182
2025-01-13T03:00:35.4484366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.66,9.587,64.2,62.4,6,170
2025-01-13T03:00:35.5108656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.32,9.587,64.2,62.4,6,156
2025-01-13T03:00:35.5890543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.61,9.515,62,62.4,6,142
2025-01-13T03:00:35.6515962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.81,9.515,62,62.4,6,129
2025-01-13T03:00:35.7140672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,218.89,9.515,62,62.4,6,118
2025-01-13T03:00:35.7765259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.15,9.515,62,62.4,6,110
2025-01-13T03:00:35.8390513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.49,9.515,62,62.4,6,105
2025-01-13T03:00:35.9015532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.49,9.515,62,62.4,6,105
2025-01-13T03:00:35.9795131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.15,9.515,62,62.4,6,110
2025-01-13T03:00:36.0420843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.59,9.515,62,62.4,7,116
2025-01-13T03:00:36.1045668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.79,9.515,62,62.4,7,119
2025-01-13T03:00:36.1827729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.54,9.515,62,62.3,7,121
2025-01-13T03:00:36.2295339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.35,9.515,62,62.3,7,118
2025-01-13T03:00:36.3077117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.98,9.515,62,62.3,7,112
2025-01-13T03:00:36.3702173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,212.43,9.515,62,62.3,7,108
2025-01-13T03:00:36.4327192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,211.28,9.515,62,62.3,7,105
2025-01-13T03:00:36.4952436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.9,9.515,62,62.3,7,104
2025-01-13T03:00:36.5577239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.52,9.515,62,62.3,7,103
2025-01-13T03:00:36.6357574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.52,9.515,62,62.3,7,103
2025-01-13T03:00:36.6981920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.9,9.515,62,62.3,7,104
2025-01-13T03:00:36.7606510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.04,9.515,62,62.3,7,107
2025-01-13T03:00:36.8232039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.59,9.515,62,62.3,7,111
2025-01-13T03:00:36.8855063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.77,9.515,62,62.3,7,114
2025-01-13T03:00:36.9638706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,214.24,9.418,60.1,62.3,7,116
2025-01-13T03:00:37.0263125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,207.65,9.418,60.1,62.3,11,118
2025-01-13T03:00:37.0888625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,208.75,9.418,60.1,62.3,11,120
2025-01-13T03:00:37.1512434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,210.95,9.418,60.1,62.3,11,124
2025-01-13T03:00:37.2138066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,213.14,9.418,60.1,62.3,11,128
2025-01-13T03:00:37.2918845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.96,9.418,60.1,62.3,11,135
2025-01-13T03:00:37.3543752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,220.22,9.418,60.1,62.3,11,141
2025-01-13T03:00:37.4167102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.85,9.418,60.1,62.3,11,144
2025-01-13T03:00:37.4792680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.85,9.418,60.1,62.3,11,144
2025-01-13T03:00:37.5417446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.85,9.418,60.1,62.3,11,144
2025-01-13T03:00:37.6199054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.94,9.418,60.1,62.3,11,146
2025-01-13T03:00:37.6824047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,226.18,9.418,60.1,62.3,11,152
2025-01-13T03:00:37.7449083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,229.83,9.417,59.8,62.3,11,159
2025-01-13T03:00:37.8073009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.14,9.417,59.8,62.3,11,167
2025-01-13T03:00:37.8697951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,237.38,9.417,59.8,62.3,11,173
2025-01-13T03:00:37.9478932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.45,9.417,59.8,62.3,11,175
2025-01-13T03:00:38.0104615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.45,9.417,59.8,62.3,11,175
2025-01-13T03:00:38.0728006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.51,9.417,59.8,62.3,10,175
2025-01-13T03:00:38.1354807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,235.94,9.417,59.8,62.3,10,170
2025-01-13T03:00:38.1979757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,231.87,9.417,59.8,62.4,10,162
2025-01-13T03:00:38.2604458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,226.71,9.417,59.8,62.4,10,152
2025-01-13T03:00:38.3385168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.55,9.417,59.8,62.4,10,142
2025-01-13T03:00:38.4009921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.9,9.417,59.8,62.4,10,133
2025-01-13T03:00:38.4634993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.75,9.417,59.8,62.4,10,125
2025-01-13T03:00:38.5260218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.12,9.417,59.8,62.4,10,118
2025-01-13T03:00:38.5884777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,206,9.417,59.8,62.4,10,112
2025-01-13T03:00:38.6664144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.89,9.49,60.7,62.4,10,103
2025-01-13T03:00:38.7290270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,196.14,9.49,60.7,62.4,10,92
2025-01-13T03:00:38.7917037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,189.82,9.49,60.7,62.4,10,80
2025-01-13T03:00:38.8539158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,186.62,9.49,60.7,62.4,10,74
2025-01-13T03:00:38.9164890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,186.09,9.49,60.7,62.4,10,73
2025-01-13T03:00:38.9945507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,188.22,9.49,60.7,62.4,10,77
2025-01-13T03:00:39.0572171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.8,9.49,60.7,62.4,7,84
2025-01-13T03:00:39.1195953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,205.25,9.49,60.7,62.4,7,91
2025-01-13T03:00:39.1821272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.09,9.49,60.7,62.8,7,101
2025-01-13T03:00:39.2446042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.34,9.49,60.7,62.8,7,112
2025-01-13T03:00:39.3226727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.74,9.49,60.7,62.8,7,123
2025-01-13T03:00:39.3849975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.23,9.49,60.7,62.8,7,134
2025-01-13T03:00:39.4476784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.8,9.49,60.7,62.8,7,145
2025-01-13T03:00:39.5100215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.85,9.49,60.7,62.8,7,157
2025-01-13T03:00:39.5740886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.84,9.471,62.3,62.8,7,169
2025-01-13T03:00:39.6507069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,240.39,9.471,62.3,62.8,7,175
2025-01-13T03:00:39.7131739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,247.18,9.471,62.3,62.8,7,191
2025-01-13T03:00:39.7757716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,251,9.471,62.3,62.8,7,200
2025-01-13T03:00:39.8381665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,253.53,9.471,62.3,62.8,7,206
2025-01-13T03:00:39.9006286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,254.37,9.471,62.3,62.8,7,208
2025-01-13T03:00:39.9788543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,254.37,9.471,62.3,62.8,7,208
2025-01-13T03:00:40.0413907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.16,9.471,62.3,62.8,2,208
2025-01-13T03:00:40.1036330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.16,9.471,62.3,62.8,2,208
2025-01-13T03:00:40.1662754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.48,9.471,62.3,62.8,2,210
2025-01-13T03:00:40.2288247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.64,9.471,62.3,62.8,2,211
2025-01-13T03:00:40.2912560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.99,9.471,62.3,62.8,2,207
2025-01-13T03:00:40.3693510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,246.34,9.471,62.3,62.8,2,203
2025-01-13T03:00:40.4318668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.33,9.471,62.3,62.8,2,197
2025-01-13T03:00:40.4942463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.47,9.471,62.3,62.8,2,192
2025-01-13T03:00:40.5566432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.07,9.423,64.7,62.8,2,184
2025-01-13T03:00:40.6191896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.54,9.423,64.7,62.8,2,181
2025-01-13T03:00:40.6973148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.45,9.423,64.7,62.8,2,169
2025-01-13T03:00:40.7599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.25,9.423,64.7,62.8,2,162
2025-01-13T03:00:40.8223880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.08,9.423,64.7,62.8,2,155
2025-01-13T03:00:40.8848744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.27,9.423,64.7,62.8,2,150
2025-01-13T03:00:40.9473701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.79,9.423,64.7,62.8,2,147
2025-01-13T03:00:41.0255042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.42,9.423,64.7,62.8,1,146
2025-01-13T03:00:41.0878928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.42,9.423,64.7,62.8,1,146
2025-01-13T03:00:41.1504374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.42,9.423,64.7,62.8,1,146
2025-01-13T03:00:41.2128696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.5,9.423,64.7,62.8,1,147
2025-01-13T03:00:41.2754278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.5,9.423,64.7,62.8,1,147
2025-01-13T03:00:41.3535275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.67,9.423,64.7,62.8,1,149
2025-01-13T03:00:41.4160324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.67,9.423,64.7,62.8,1,149
2025-01-13T03:00:41.4784505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.87,9.463,66.9,62.8,1,151
2025-01-13T03:00:41.5409530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.21,9.463,66.9,62.8,1,155
2025-01-13T03:00:41.6034457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.47,9.463,66.9,62.8,1,158
2025-01-13T03:00:41.6815461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.83,9.463,66.9,62.8,1,162
2025-01-13T03:00:41.7440334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.19,9.463,66.9,62.8,1,166
2025-01-13T03:00:41.8065454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.56,9.463,66.9,62.8,1,170
2025-01-13T03:00:41.8690375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.03,9.463,66.9,62.8,1,175
2025-01-13T03:00:41.9314557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,247.18,9.463,66.9,62.8,1,187
2025-01-13T03:00:42.0096585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.31,9.463,66.9,62.8,1,199
2025-01-13T03:00:42.0720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,253.51,9.463,66.9,62.8,3,212
2025-01-13T03:00:42.1345641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.53,9.463,66.9,62.8,3,221
2025-01-13T03:00:42.1969178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,256.34,9.463,66.9,62.5,3,225
2025-01-13T03:00:42.2594498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,256.34,9.463,66.9,62.5,3,225
2025-01-13T03:00:42.3378145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,255.69,9.463,66.9,62.5,3,222
2025-01-13T03:00:42.4002080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,254.8,9.463,66.9,62.5,3,218
2025-01-13T03:00:42.4626286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,254.13,9.463,66.9,62.5,3,215
2025-01-13T03:00:42.5250936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.64,9.516,66.9,62.5,3,213
2025-01-13T03:00:42.5876675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.64,9.516,66.9,62.5,3,213
2025-01-13T03:00:42.6501881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.64,9.516,66.9,62.5,3,213
2025-01-13T03:00:42.7282260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.64,9.516,66.9,62.5,3,213
2025-01-13T03:00:42.7906835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,253.18,9.516,66.9,62.5,3,211
2025-01-13T03:00:42.8532481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.86,9.516,66.9,62.5,3,201
2025-01-13T03:00:42.9157070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,247.04,9.516,66.9,62.5,3,185
2025-01-13T03:00:42.9781806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.46,9.516,66.9,62.5,3,170
2025-01-13T03:00:43.0562758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.92,9.516,66.9,62.5,2,155
2025-01-13T03:00:43.1187209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.05,9.516,66.9,62.5,2,143
2025-01-13T03:00:43.1813651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.58,9.516,66.9,62.1,2,133
2025-01-13T03:00:43.2438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.57,9.516,66.9,62.1,2,125
2025-01-13T03:00:43.3062649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.68,9.516,66.9,62.1,2,117
2025-01-13T03:00:43.3844037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.93,9.516,66.9,62.1,2,109
2025-01-13T03:00:43.4469102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.35,9.516,66.9,62.1,2,101
2025-01-13T03:00:43.5093774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,232.52,9.479,64.4,62.1,2,93
2025-01-13T03:00:43.5717172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.33,9.479,64.4,62.1,2,88
2025-01-13T03:00:43.6342522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.28,9.479,64.4,62.1,2,86
2025-01-13T03:00:43.7122853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.26,9.479,64.4,62.1,2,85
2025-01-13T03:00:43.7749716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.33,9.479,64.4,62.1,2,88
2025-01-13T03:00:43.8373944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.47,9.479,64.4,62.1,2,92
2025-01-13T03:00:43.8998343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.72,9.479,64.4,62.1,2,97
2025-01-13T03:00:43.9623415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.12,9.479,64.4,62.1,2,103
2025-01-13T03:00:44.0404834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.02,9.479,64.4,62.1,3,110
2025-01-13T03:00:44.1030483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.03,9.479,64.4,62.1,3,122
2025-01-13T03:00:44.1810614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.72,9.479,64.4,61.9,3,136
2025-01-13T03:00:44.2278250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.71,9.43,61.2,61.9,3,152
2025-01-13T03:00:44.2904960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.96,9.43,61.2,61.9,3,170
2025-01-13T03:00:44.3685707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.16,9.43,61.2,61.9,3,175
2025-01-13T03:00:44.4310398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.61,9.43,61.2,61.9,3,181
2025-01-13T03:00:44.4934848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.24,9.43,61.2,61.9,3,167
2025-01-13T03:00:44.5558827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.57,9.43,61.2,61.9,3,147
2025-01-13T03:00:44.6185383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.7,9.43,61.2,61.9,3,129
2025-01-13T03:00:44.6810560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.06,9.43,61.2,61.9,3,115
2025-01-13T03:00:44.7591138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.45,9.43,61.2,61.9,3,105
2025-01-13T03:00:44.8216132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.63,9.43,61.2,61.9,3,99
2025-01-13T03:00:44.8841108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.26,9.43,61.2,61.9,3,96
2025-01-13T03:00:44.9465143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.92,9.43,61.2,61.9,3,93
2025-01-13T03:00:45.0090276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.23,9.43,61.2,61.9,6,91
2025-01-13T03:00:45.0872156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.23,9.43,61.2,61.9,6,91
2025-01-13T03:00:45.1496070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.73,9.43,61.2,61.9,6,96
2025-01-13T03:00:45.2120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.94,9.43,61.2,61.9,6,106
2025-01-13T03:00:45.2746418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.76,9.43,61.2,61.9,6,120
2025-01-13T03:00:45.3371529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.22,9.43,61.2,61.9,6,135
2025-01-13T03:00:45.4151573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.11,9.43,61.2,61.9,6,148
2025-01-13T03:00:45.4776387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.7,9.46,58.9,61.9,6,161
2025-01-13T03:00:45.5400555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.35,9.46,58.9,61.9,6,173
2025-01-13T03:00:45.6026980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.84,9.46,58.9,61.9,6,182
2025-01-13T03:00:45.6650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.71,9.46,58.9,61.9,6,192
2025-01-13T03:00:45.7432603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,247.79,9.46,58.9,61.9,6,200
2025-01-13T03:00:45.8057587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,250.85,9.46,58.9,61.9,6,208
2025-01-13T03:00:45.8682268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,253.87,9.46,58.9,61.9,6,216
2025-01-13T03:00:45.9306839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,256.47,9.46,58.9,61.9,6,223
2025-01-13T03:00:45.9932625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,258.31,9.46,58.9,61.9,6,228
2025-01-13T03:00:46.0712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,261.95,9.46,58.9,61.9,7,232
2025-01-13T03:00:46.1338131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,263.57,9.46,58.9,61.9,7,236
2025-01-13T03:00:46.1964889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,265.41,9.46,58.9,61.5,7,241
2025-01-13T03:00:46.2587023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,266.99,9.46,58.9,61.5,7,245
2025-01-13T03:00:46.3212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,267.77,9.46,58.9,61.5,7,247
2025-01-13T03:00:46.3994376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,268.93,9.46,58.9,61.5,7,250
2025-01-13T03:00:46.4619214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,269.7,9.46,58.9,61.5,7,252
2025-01-13T03:00:46.5243536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.23,9.46,58.9,61.5,7,256
2025-01-13T03:00:46.5868578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,271.6,9.538,58.6,61.5,7,258
2025-01-13T03:00:46.6493873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,271.6,9.538,58.6,61.5,7,258
2025-01-13T03:00:46.7274639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,269.73,9.538,58.6,61.5,7,253
2025-01-13T03:00:46.7898787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,267.04,9.538,58.6,61.5,7,246
2025-01-13T03:00:46.8523871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,264.29,9.538,58.6,61.5,7,239
2025-01-13T03:00:46.9148950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,260.68,9.538,58.6,61.5,7,230
2025-01-13T03:00:46.9773582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,257.01,9.538,58.6,61.5,7,221
2025-01-13T03:00:47.0556344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.44,9.538,58.6,61.5,2,212
2025-01-13T03:00:47.1179637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.51,9.538,58.6,61.5,2,200
2025-01-13T03:00:47.1805524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.54,9.538,58.6,61,2,183
2025-01-13T03:00:47.2429100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.25,9.538,58.6,61,2,164
2025-01-13T03:00:47.3055029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.49,9.538,58.6,61,2,141
2025-01-13T03:00:47.3677773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.56,9.538,58.6,61,2,120
2025-01-13T03:00:47.4461203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.51,9.538,58.6,61,2,100
2025-01-13T03:00:47.5084612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,226.66,9.538,58.6,61,2,85
2025-01-13T03:00:47.5709803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.5,9.558,60.5,61,2,71
2025-01-13T03:00:47.6334723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.17,9.558,60.5,61,2,58
2025-01-13T03:00:47.6959801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,229.95,9.558,60.5,61,2,50
2025-01-13T03:00:47.7741739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,230.31,9.558,60.5,61,2,47
2025-01-13T03:00:47.8366199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.07,9.558,60.5,61,2,49
2025-01-13T03:00:47.8989559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,229.34,9.558,60.5,61,2,56
2025-01-13T03:00:47.9616324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.68,9.558,60.5,61,2,66
2025-01-13T03:00:48.0240528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,222.3,9.558,60.5,61,3,77
2025-01-13T03:00:48.1020737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.94,9.558,60.5,61,3,88
2025-01-13T03:00:48.1803099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.99,9.558,60.5,61.1,3,98
2025-01-13T03:00:48.2271409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.07,9.558,60.5,61.1,3,106
2025-01-13T03:00:48.2897022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.84,9.558,60.5,61.1,3,111
2025-01-13T03:00:48.3519520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.68,9.558,60.5,61.1,3,116
2025-01-13T03:00:48.4302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.39,9.558,60.5,61.1,3,120
2025-01-13T03:00:48.4927356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.32,9.558,60.5,61.1,3,125
2025-01-13T03:00:48.5551515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.57,9.42,63,61.1,3,132
2025-01-13T03:00:48.6176757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.03,9.42,63,61.1,3,139
2025-01-13T03:00:48.6801330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.23,9.42,63,61.1,3,149
2025-01-13T03:00:48.7583261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.29,9.42,63,61.1,3,158
2025-01-13T03:00:48.8208299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,239.66,9.42,63,61.1,3,168
2025-01-13T03:00:48.8832242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.33,9.42,63,61.1,3,175
2025-01-13T03:00:48.9457401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.27,9.42,63,61.1,3,183
2025-01-13T03:00:49.0081989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.46,9.42,63,61.1,5,189
2025-01-13T03:00:49.0862925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.88,9.42,63,61.1,5,196
2025-01-13T03:00:49.1486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,248.57,9.42,63,61.1,5,198
2025-01-13T03:00:49.2112791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.91,9.42,63,62.2,5,195
2025-01-13T03:00:49.2737542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,244.46,9.42,63,62.2,5,185
2025-01-13T03:00:49.3362042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.99,9.42,63,62.2,5,175
2025-01-13T03:00:49.3987619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.54,9.42,63,62.2,5,165
2025-01-13T03:00:49.4767893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.46,9.42,63,62.2,5,156
2025-01-13T03:00:49.5393869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.77,9.288,64.7,62.2,5,148
2025-01-13T03:00:49.6018096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.44,9.288,64.7,62.2,5,141
2025-01-13T03:00:49.6643230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.83,9.288,64.7,62.2,5,133
2025-01-13T03:00:49.7268132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.3,9.288,64.7,62.2,5,125
2025-01-13T03:00:49.8049634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.88,9.288,64.7,62.2,5,117
2025-01-13T03:00:49.8674640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.14,9.288,64.7,62.2,5,111
2025-01-13T03:00:49.9298264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.76,9.288,64.7,62.2,5,106
2025-01-13T03:00:49.9922503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.23,9.288,64.7,62.2,5,104
2025-01-13T03:00:50.0548726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,218.2,9.288,64.7,62.2,5,100
2025-01-13T03:00:50.1329040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.22,9.288,64.7,62.2,5,96
2025-01-13T03:00:50.1955237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,216.72,9.288,64.7,63.1,5,93
2025-01-13T03:00:50.2580721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,216.05,9.288,64.7,63.1,5,90
2025-01-13T03:00:50.3204569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,215.21,9.288,64.7,63.1,5,86
2025-01-13T03:00:50.3828604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.82,9.288,64.7,63.1,5,84
2025-01-13T03:00:50.4610192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,214.45,9.288,64.7,63.1,5,82
2025-01-13T03:00:50.5235129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,214.7,9.343,64.8,63.1,5,82
2025-01-13T03:00:50.5859725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.25,9.343,64.8,63.1,5,85
2025-01-13T03:00:50.6484647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.85,9.343,64.8,63.1,5,88
2025-01-13T03:00:50.7109200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.4,9.343,64.8,63.1,5,95
2025-01-13T03:00:50.7891685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.13,9.343,64.8,63.1,5,102
2025-01-13T03:00:50.8515861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.74,9.343,64.8,63.1,5,108
2025-01-13T03:00:50.9141211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.14,9.343,64.8,63.1,5,113
2025-01-13T03:00:50.9766493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.31,9.343,64.8,63.1,5,117
2025-01-13T03:00:51.0391086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.9,9.343,64.8,63.1,5,119
2025-01-13T03:00:51.1171402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.42,9.343,64.8,63.1,5,124
2025-01-13T03:00:51.1796650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.73,9.343,64.8,63.3,5,128
2025-01-13T03:00:51.2421142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228,9.343,64.8,63.3,5,132
2025-01-13T03:00:51.3045850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.94,9.343,64.8,63.3,5,138
2025-01-13T03:00:51.3671406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.25,9.343,64.8,63.3,5,145
2025-01-13T03:00:51.4452192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,234.61,9.343,64.8,63.3,5,152
2025-01-13T03:00:51.5076689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.11,9.541,63.3,63.3,5,159
2025-01-13T03:00:51.5702567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.13,9.541,63.3,63.3,5,162
2025-01-13T03:00:51.6326869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.47,9.541,63.3,63.3,5,163
2025-01-13T03:00:51.6951424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.15,9.541,63.3,63.3,5,165
2025-01-13T03:00:51.7576441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.18,9.541,63.3,63.3,5,168
2025-01-13T03:00:51.8358057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,240.21,9.541,63.3,63.3,5,171
2025-01-13T03:00:51.8983206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.24,9.541,63.3,63.3,5,174
2025-01-13T03:00:51.9606216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.52,9.541,63.3,63.3,5,169
2025-01-13T03:00:52.0232820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.27,9.541,63.3,63.3,4,156
2025-01-13T03:00:52.0858187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.05,9.541,63.3,63.3,4,141
2025-01-13T03:00:52.1638488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.57,9.541,63.3,63.3,4,124
2025-01-13T03:00:52.2262523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.55,9.667,61.3,62.6,4,109
2025-01-13T03:00:52.2888803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.54,9.667,61.3,62.6,4,99
2025-01-13T03:00:52.3512232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.33,9.667,61.3,62.6,4,92
2025-01-13T03:00:52.4136524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.87,9.667,61.3,62.6,4,89
2025-01-13T03:00:52.4918963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.01,9.667,61.3,62.6,4,90
2025-01-13T03:00:52.5543973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.36,9.667,61.3,62.6,4,98
2025-01-13T03:00:52.6168633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.55,9.667,61.3,62.6,4,109
2025-01-13T03:00:52.6794079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.83,9.667,61.3,62.6,4,119
2025-01-13T03:00:52.7417315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.06,9.667,61.3,62.6,4,128
2025-01-13T03:00:52.8199298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.89,9.667,61.3,62.6,4,135
2025-01-13T03:00:52.8825323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.51,9.667,61.3,62.6,4,141
2025-01-13T03:00:52.9449661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.89,9.667,61.3,62.6,4,146
2025-01-13T03:00:53.0074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,227.88,9.667,61.3,62.6,8,149
2025-01-13T03:00:53.0698838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,228.78,9.667,61.3,62.6,8,151
2025-01-13T03:00:53.1480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,228.33,9.667,61.3,62.6,8,150
2025-01-13T03:00:53.2105216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.57,9.667,61.3,61.9,8,149
2025-01-13T03:00:53.2730266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,226.22,9.667,61.3,61.9,8,146
2025-01-13T03:00:53.3354131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.32,9.667,61.3,61.9,8,144
2025-01-13T03:00:53.3979367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.32,9.667,61.3,61.9,8,144
2025-01-13T03:00:53.4760977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.88,9.667,61.3,61.9,8,143
2025-01-13T03:00:53.5384799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.87,9.543,60.5,61.9,8,142
2025-01-13T03:00:53.6010654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.96,9.543,60.5,61.9,8,140
2025-01-13T03:00:53.6635507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.51,9.543,60.5,61.9,8,139
2025-01-13T03:00:53.7260264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.51,9.543,60.5,61.9,8,139
2025-01-13T03:00:53.7884453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.51,9.543,60.5,61.9,8,139
2025-01-13T03:00:53.8666656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.96,9.543,60.5,61.9,8,140
2025-01-13T03:00:53.9291057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.96,9.543,60.5,61.9,8,140
2025-01-13T03:00:53.9916196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.96,9.543,60.5,61.9,8,140
2025-01-13T03:00:54.0541757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,222.75,9.543,60.5,61.9,9,142
2025-01-13T03:00:54.1166751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.69,9.543,60.5,61.9,9,146
2025-01-13T03:00:54.1946705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,228.08,9.543,60.5,61.9,9,153
2025-01-13T03:00:54.2570994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,231.47,9.543,60.5,61.9,9,160
2025-01-13T03:00:54.3196499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,234.39,9.543,60.5,61.9,9,166
2025-01-13T03:00:54.3821057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,237.78,9.543,60.5,61.9,9,173
2025-01-13T03:00:54.4445170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,238.75,9.543,60.5,61.9,9,175
2025-01-13T03:00:54.5227836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,242.64,9.543,60.5,61.9,9,183
2025-01-13T03:00:54.5862283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,246.12,9.315,61.5,61.9,9,189
2025-01-13T03:00:54.6476987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,248.58,9.315,61.5,61.9,9,194
2025-01-13T03:00:54.7101585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,251.52,9.315,61.5,61.9,9,200
2025-01-13T03:00:54.7727497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,253.49,9.315,61.5,61.9,9,204
2025-01-13T03:00:54.8507536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,255.94,9.315,61.5,61.9,9,209
2025-01-13T03:00:54.9133822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,258.39,9.315,61.5,61.9,9,214
2025-01-13T03:00:54.9757846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,260.36,9.315,61.5,61.9,9,218
2025-01-13T03:00:55.0382843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,259.55,9.315,61.5,61.9,7,222
2025-01-13T03:00:55.1005893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,260.8,9.315,61.5,61.9,7,225
2025-01-13T03:00:55.1788564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,261.39,9.315,61.5,62.3,7,226
2025-01-13T03:00:55.2413696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,260.97,9.315,61.5,62.3,7,225
2025-01-13T03:00:55.3038563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,259.72,9.315,61.5,62.3,7,222
2025-01-13T03:00:55.3663646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,258.88,9.315,61.5,62.3,7,220
2025-01-13T03:00:55.4288264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,258.46,9.315,61.5,62.3,7,219
2025-01-13T03:00:55.4912902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,259.75,9.245,63.6,62.3,7,219
2025-01-13T03:00:55.5695089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,259.75,9.245,63.6,62.3,7,219
2025-01-13T03:00:55.6319145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,260.17,9.245,63.6,62.3,7,220
2025-01-13T03:00:55.6942970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,261.86,9.245,63.6,62.3,7,224
2025-01-13T03:00:55.7568492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,264.79,9.245,63.6,62.3,7,231
2025-01-13T03:00:55.8350670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,267.69,9.245,63.6,62.3,7,238
2025-01-13T03:00:55.8975799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,272.15,9.245,63.6,62.3,7,249
2025-01-13T03:00:55.9599706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,275.71,9.245,63.6,62.3,7,258
2025-01-13T03:00:56.0224073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.02,9.245,63.6,62.3,3,266
2025-01-13T03:00:56.0849278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,261.82,9.245,63.6,62.3,3,274
2025-01-13T03:00:56.1787760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,262.33,9.245,63.6,63.1,3,281
2025-01-13T03:00:56.2254721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,262.5,9.245,63.6,63.1,3,286
2025-01-13T03:00:56.2880279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,262.53,9.245,63.6,63.1,3,290
2025-01-13T03:00:56.3503815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.52,9.245,63.6,63.1,3,292
2025-01-13T03:00:56.4129272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.5,9.245,63.6,63.1,3,293
2025-01-13T03:00:56.4754193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,262.53,9.245,63.6,63.1,3,290
2025-01-13T03:00:56.5536026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,263.42,9.371,64.8,63.1,3,286
2025-01-13T03:00:56.6161184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,263.27,9.371,64.8,63.1,3,282
2025-01-13T03:00:56.6785581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,262.75,9.371,64.8,63.1,3,274
2025-01-13T03:00:56.7409915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,261.2,9.371,64.8,63.1,3,260
2025-01-13T03:00:56.8035938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,259.01,9.371,64.8,63.1,3,246
2025-01-13T03:00:56.8815609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.56,9.371,64.8,63.1,3,233
2025-01-13T03:00:56.9441362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.81,9.371,64.8,63.1,3,220
2025-01-13T03:00:57.0065151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.82,9.371,64.8,63.1,1,203
2025-01-13T03:00:57.0689781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.02,9.371,64.8,63.1,1,184
2025-01-13T03:00:57.1316068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.39,9.371,64.8,63.1,1,167
2025-01-13T03:00:57.2097286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.01,9.371,64.8,63.9,1,151
2025-01-13T03:00:57.2721513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.72,9.371,64.8,63.9,1,135
2025-01-13T03:00:57.3346393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.85,9.371,64.8,63.9,1,122
2025-01-13T03:00:57.3971131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.37,9.371,64.8,63.9,1,113
2025-01-13T03:00:57.4596638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.64,9.511,64.1,63.9,1,110
2025-01-13T03:00:57.5377902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.52,9.511,64.1,63.9,1,107
2025-01-13T03:00:57.6002681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.45,9.511,64.1,63.9,1,105
2025-01-13T03:00:57.6627706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.41,9.511,64.1,63.9,1,104
2025-01-13T03:00:57.7252331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.41,9.511,64.1,63.9,1,104
2025-01-13T03:00:57.7876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.38,9.511,64.1,63.9,1,103
2025-01-13T03:00:57.8658419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.38,9.511,64.1,63.9,1,103
2025-01-13T03:00:57.9283994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.48,9.511,64.1,63.9,1,106
2025-01-13T03:00:57.9907965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.69,9.511,64.1,63.9,1,111
2025-01-13T03:00:58.0531513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.94,9.511,64.1,63.9,2,113
2025-01-13T03:00:58.1156874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.94,9.511,64.1,63.9,2,113
2025-01-13T03:00:58.1937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.91,9.511,64.1,64.6,2,112
2025-01-13T03:00:58.2563460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.8,9.511,64.1,64.6,2,111
2025-01-13T03:00:58.3187675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.8,9.511,64.1,64.6,2,111
2025-01-13T03:00:58.3813277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.8,9.511,64.1,64.6,2,111
2025-01-13T03:00:58.4438414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.01,9.511,64.1,64.6,2,113
2025-01-13T03:00:58.5062782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.12,9.511,64.1,64.6,2,114
2025-01-13T03:00:58.5843316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.98,9.513,62.7,64.6,2,115
2025-01-13T03:00:58.6469167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.21,9.513,62.7,64.6,2,117
2025-01-13T03:00:58.7093279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.21,9.513,62.7,64.6,2,117
2025-01-13T03:00:58.7718017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.45,9.513,62.7,64.6,2,119
2025-01-13T03:00:58.8343210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.57,9.513,62.7,64.6,2,120
2025-01-13T03:00:58.9125499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.45,9.513,62.7,64.6,2,119
2025-01-13T03:00:58.9749513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.33,9.513,62.7,64.6,2,118
2025-01-13T03:00:59.0374487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.68,9.513,62.7,64.6,7,118
2025-01-13T03:00:59.0999581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.68,9.513,62.7,64.6,7,118
2025-01-13T03:00:59.1780968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.08,9.513,62.7,65.1,7,121
2025-01-13T03:00:59.2404638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.7,9.513,62.7,65.1,7,125
2025-01-13T03:00:59.3030544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.33,9.513,62.7,65.1,7,129
2025-01-13T03:00:59.3655660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.21,9.513,62.7,65.1,7,136
2025-01-13T03:00:59.4279792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.53,9.513,62.7,65.1,7,144
2025-01-13T03:00:59.4904636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,232.67,9.397,62,65.1,7,155
2025-01-13T03:00:59.5685362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,238.63,9.397,62,65.1,7,169
2025-01-13T03:00:59.6310146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.75,9.397,62,65.1,7,181
2025-01-13T03:00:59.6935509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,248.87,9.397,62,65.1,7,193
2025-01-13T03:00:59.7560242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,253.95,9.397,62,65.1,7,205
2025-01-13T03:00:59.8184575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,257.74,9.397,62,65.1,7,214
2025-01-13T03:00:59.8966632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,261.9,9.397,62,65.1,7,224
2025-01-13T03:00:59.9591571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,265.19,9.397,62,65.1,7,232
2025-01-13T03:01:00.0215812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,260.13,9.397,62,65.1,4,242
2025-01-13T03:01:00.0840803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,262.13,9.397,62,65.1,4,251
2025-01-13T03:01:00.1466021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.9,9.397,62,65.1,4,260
2025-01-13T03:01:00.2245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.34,9.397,62,64.9,4,269
2025-01-13T03:01:00.2872420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.12,9.397,62,64.9,4,275
2025-01-13T03:01:00.3497064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.34,9.397,62,64.9,4,277
2025-01-13T03:01:00.4121665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.34,9.397,62,64.9,4,277
2025-01-13T03:01:00.4746842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.12,9.397,62,64.9,4,275
2025-01-13T03:01:00.5527219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,266.79,9.323,63,64.9,4,272
2025-01-13T03:01:00.6153323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,266.05,9.323,63,64.9,4,267
2025-01-13T03:01:00.6778078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,264.45,9.323,63,64.9,4,258
2025-01-13T03:01:00.7402778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,262.35,9.323,63,64.9,4,248
2025-01-13T03:01:00.8027203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,259.74,9.323,63,64.9,4,237
2025-01-13T03:01:00.8652438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,257.15,9.323,63,64.9,4,227
2025-01-13T03:01:00.9433032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,254.42,9.323,63,64.9,4,217
2025-01-13T03:01:01.0087376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.66,9.323,63,64.9,2,205
2025-01-13T03:01:01.0681905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.62,9.323,63,64.9,2,193
2025-01-13T03:01:01.1307731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.51,9.323,63,64.9,2,181
2025-01-13T03:01:01.1932056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.98,9.323,63,64.2,2,173
2025-01-13T03:01:01.2713180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.4,9.323,63,64.2,2,164
2025-01-13T03:01:01.3341438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.03,9.323,63,64.2,2,156
2025-01-13T03:01:01.3963149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.86,9.323,63,64.2,2,149
2025-01-13T03:01:01.4588930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.01,9.327,64.5,64.2,2,142
2025-01-13T03:01:01.5212957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.96,9.327,64.5,64.2,2,135
2025-01-13T03:01:01.5994527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.11,9.327,64.5,64.2,2,129
2025-01-13T03:01:01.6618617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.31,9.327,64.5,64.2,2,123
2025-01-13T03:01:01.7243720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.59,9.327,64.5,64.2,2,117
2025-01-13T03:01:01.7868397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.94,9.327,64.5,64.2,2,111
2025-01-13T03:01:01.8493187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.46,9.327,64.5,64.2,2,106
2025-01-13T03:01:01.9275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.12,9.327,64.5,64.2,2,102
2025-01-13T03:01:01.9899942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.83,9.327,64.5,64.2,2,98
2025-01-13T03:01:02.0524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.5,9.327,64.5,64.2,1,97
2025-01-13T03:01:02.1149268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.47,9.327,64.5,64.2,1,96
2025-01-13T03:01:02.1774443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.42,9.327,64.5,63.5,1,94
2025-01-13T03:01:02.2555743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.41,9.327,64.5,63.5,1,93
2025-01-13T03:01:02.3180713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,238.39,9.327,64.5,63.5,1,92
2025-01-13T03:01:02.3804566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.44,9.327,64.5,63.5,1,95
2025-01-13T03:01:02.4430234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.53,9.327,64.5,63.5,1,99
2025-01-13T03:01:02.5054631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.64,9.327,64.5,63.5,1,103
2025-01-13T03:01:02.5835094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.66,9.353,65.5,63.5,1,104
2025-01-13T03:01:02.6462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.73,9.353,65.5,63.5,1,106
2025-01-13T03:01:02.7085918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.84,9.353,65.5,63.5,1,109
2025-01-13T03:01:02.7709949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.06,9.353,65.5,63.5,1,114
2025-01-13T03:01:02.8334097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.42,9.353,65.5,63.5,1,121
2025-01-13T03:01:02.8960438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.85,9.353,65.5,63.5,1,128
2025-01-13T03:01:02.9741597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.26,9.353,65.5,63.5,1,134
2025-01-13T03:01:03.0366340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.1,9.353,65.5,63.5,3,142
2025-01-13T03:01:03.0990505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.21,9.353,65.5,63.5,3,147
2025-01-13T03:01:03.1773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.92,9.353,65.5,63.2,3,146
2025-01-13T03:01:03.2241079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.04,9.353,65.5,63.2,3,142
2025-01-13T03:01:03.3021851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.75,9.353,65.5,63.2,3,136
2025-01-13T03:01:03.3646930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.32,9.353,65.5,63.2,3,129
2025-01-13T03:01:03.4271540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.8,9.353,65.5,63.2,3,121
2025-01-13T03:01:03.4897189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.48,9.4,65.3,63.2,3,114
2025-01-13T03:01:03.5522135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.39,9.4,65.3,63.2,3,107
2025-01-13T03:01:03.6302357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.58,9.4,65.3,63.2,3,101
2025-01-13T03:01:03.6927382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.1,9.4,65.3,63.2,3,97
2025-01-13T03:01:03.7552791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.88,9.4,65.3,63.2,3,95
2025-01-13T03:01:03.8177078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.59,9.4,65.3,63.2,3,92
2025-01-13T03:01:03.8803030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.18,9.4,65.3,63.2,3,87
2025-01-13T03:01:03.9583334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.85,9.4,65.3,63.2,3,81
2025-01-13T03:01:04.0208117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.18,9.4,65.3,63.2,6,74
2025-01-13T03:01:04.0833213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,207.06,9.4,65.3,63.2,6,68
2025-01-13T03:01:04.1771207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,206.35,9.4,65.3,63.3,6,63
2025-01-13T03:01:04.2082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,205.85,9.4,65.3,63.3,6,58
2025-01-13T03:01:04.2863801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,205.78,9.4,65.3,63.3,6,57
2025-01-13T03:01:04.3487716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,205.85,9.4,65.3,63.3,6,58
2025-01-13T03:01:04.4114038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,206.61,9.4,65.3,63.3,6,65
2025-01-13T03:01:04.4738475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.85,9.4,65.3,63.3,6,77
2025-01-13T03:01:04.5364390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.03,9.477,64.4,63.3,6,91
2025-01-13T03:01:04.6143659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.65,9.477,64.4,63.3,6,106
2025-01-13T03:01:04.6769559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.4,9.477,64.4,63.3,6,120
2025-01-13T03:01:04.7394062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.08,9.477,64.4,63.3,6,133
2025-01-13T03:01:04.8018591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.41,9.477,64.4,63.3,6,142
2025-01-13T03:01:04.8643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.91,9.477,64.4,63.3,6,146
2025-01-13T03:01:04.9425328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.91,9.477,64.4,63.3,6,146
2025-01-13T03:01:05.0050618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.45,9.477,64.4,63.3,5,143
2025-01-13T03:01:05.0674802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.79,9.477,64.4,63.3,5,141
2025-01-13T03:01:05.1300368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.81,9.477,64.4,63.3,5,138
2025-01-13T03:01:05.1924491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.91,9.477,64.4,63.5,5,135
2025-01-13T03:01:05.2549119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.95,9.477,64.4,63.5,5,132
2025-01-13T03:01:05.3329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.7,9.477,64.4,63.5,5,128
2025-01-13T03:01:05.3955581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.77,9.477,64.4,63.5,5,125
2025-01-13T03:01:05.4579238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.25,9.477,64.4,63.5,5,120
2025-01-13T03:01:05.5204610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.5,9.477,64.4,63.5,5,114
2025-01-13T03:01:05.5829650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.07,9.553,63.8,63.5,5,110
2025-01-13T03:01:05.6610501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.25,9.553,63.8,63.5,5,107
2025-01-13T03:01:05.7235165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.25,9.553,63.8,63.5,5,107
2025-01-13T03:01:05.7860108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.35,9.553,63.8,63.5,5,111
2025-01-13T03:01:05.8485054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.36,9.553,63.8,63.5,5,118
2025-01-13T03:01:05.9111633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.07,9.553,63.8,63.5,5,127
2025-01-13T03:01:05.9891314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.23,9.553,63.8,63.5,5,137
2025-01-13T03:01:06.0515890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.12,9.553,63.8,63.5,8,148
2025-01-13T03:01:06.1140098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.74,9.553,63.8,63.5,8,156
2025-01-13T03:01:06.1766738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,236.56,9.553,63.8,63.9,8,164
2025-01-13T03:01:06.2390586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.18,9.557,63.6,63.9,8,170
2025-01-13T03:01:06.3171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,241,9.557,63.6,63.9,8,174
2025-01-13T03:01:06.3796613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,241.46,9.557,63.6,63.9,8,175
2025-01-13T03:01:06.4421388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.18,9.557,63.6,63.9,8,170
2025-01-13T03:01:06.5047018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.63,9.557,63.6,63.9,8,160
2025-01-13T03:01:06.5671739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.19,9.557,63.6,63.9,8,148
2025-01-13T03:01:06.6452707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.24,9.557,63.6,63.9,8,137
2025-01-13T03:01:06.7077426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.77,9.557,63.6,63.9,8,127
2025-01-13T03:01:06.7703092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.66,9.557,63.6,63.9,8,120
2025-01-13T03:01:06.8326771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.34,9.557,63.6,63.9,8,117
2025-01-13T03:01:06.8952736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.34,9.557,63.6,63.9,8,117
2025-01-13T03:01:06.9734401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.22,9.557,63.6,63.9,8,119
2025-01-13T03:01:07.0357920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.64,9.557,63.6,63.9,6,124
2025-01-13T03:01:07.0983713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.52,9.557,63.6,63.9,6,132
2025-01-13T03:01:07.1763524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.7,9.557,63.6,64.2,6,143
2025-01-13T03:01:07.2232356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.23,9.557,63.6,64.2,6,155
2025-01-13T03:01:07.3013655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.44,9.557,63.6,64.2,6,166
2025-01-13T03:01:07.3638759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,241.9,9.557,63.6,64.2,6,175
2025-01-13T03:01:07.4264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,246.53,9.557,63.6,64.2,6,187
2025-01-13T03:01:07.4887701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,250.79,9.494,63.6,64.2,6,198
2025-01-13T03:01:07.5512576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,254.99,9.494,63.6,64.2,6,209
2025-01-13T03:01:07.6137920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,258.38,9.494,63.6,64.2,6,218
2025-01-13T03:01:07.6919831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,260.62,9.494,63.6,64.2,6,224
2025-01-13T03:01:07.7544873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,260.98,9.494,63.6,64.2,6,225
2025-01-13T03:01:07.8167849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,260.25,9.494,63.6,64.2,6,223
2025-01-13T03:01:07.8793776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,259.88,9.494,63.6,64.2,6,222
2025-01-13T03:01:07.9418960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,259.5,9.494,63.6,64.2,6,221
2025-01-13T03:01:08.0200832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.58,9.494,63.6,64.2,3,218
2025-01-13T03:01:08.0824604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,251.7,9.494,63.6,64.2,3,214
2025-01-13T03:01:08.1762795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.38,9.494,63.6,64.3,3,208
2025-01-13T03:01:08.2074209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.23,9.494,63.6,64.3,3,203
2025-01-13T03:01:08.2699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.82,9.494,63.6,64.3,3,197
2025-01-13T03:01:08.3478916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.88,9.494,63.6,64.3,3,193
2025-01-13T03:01:08.4104458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,245.92,9.494,63.6,64.3,3,189
2025-01-13T03:01:08.4731346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.21,9.494,63.6,64.3,3,186
2025-01-13T03:01:08.5355497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.95,9.457,63.2,64.3,3,182
2025-01-13T03:01:08.5979685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.71,9.457,63.2,64.3,3,181
2025-01-13T03:01:08.6759895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.26,9.457,63.2,64.3,3,175
2025-01-13T03:01:08.7386100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.02,9.457,63.2,64.3,3,174
2025-01-13T03:01:08.8011696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.06,9.457,63.2,64.3,3,170
2025-01-13T03:01:08.8635709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.63,9.457,63.2,64.3,3,164
2025-01-13T03:01:08.9260925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.98,9.457,63.2,64.3,3,157
2025-01-13T03:01:09.0041656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.95,9.457,63.2,64.3,2,148
2025-01-13T03:01:09.0666668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.69,9.457,63.2,64.3,2,140
2025-01-13T03:01:09.1292246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.37,9.457,63.2,64.3,2,131
2025-01-13T03:01:09.1915996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.19,9.457,63.2,64.4,2,122
2025-01-13T03:01:09.2539714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.24,9.457,63.2,64.4,2,114
2025-01-13T03:01:09.3322195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.62,9.457,63.2,64.4,2,108
2025-01-13T03:01:09.3947413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.53,9.457,63.2,64.4,2,107
2025-01-13T03:01:09.4571456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.62,9.457,63.2,64.4,2,108
2025-01-13T03:01:09.5196906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.73,9.476,62.6,64.4,2,114
2025-01-13T03:01:09.5822532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.43,9.476,62.6,64.4,2,120
2025-01-13T03:01:09.6602102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.07,9.476,62.6,64.4,2,125
2025-01-13T03:01:09.7228322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.75,9.476,62.6,64.4,2,130
2025-01-13T03:01:09.7853180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.17,9.476,62.6,64.4,2,133
2025-01-13T03:01:09.8477892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.46,9.476,62.6,64.4,2,135
2025-01-13T03:01:09.9102172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.03,9.476,62.6,64.4,2,132
2025-01-13T03:01:09.9726354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.33,9.476,62.6,64.4,2,127
2025-01-13T03:01:10.0508766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.63,9.476,62.6,64.4,6,120
2025-01-13T03:01:10.1133497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.17,9.476,62.6,64.4,6,113
2025-01-13T03:01:10.1781193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.77,9.476,62.6,64.3,6,106
2025-01-13T03:01:10.2382450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.49,9.476,62.6,64.3,6,99
2025-01-13T03:01:10.3007835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.94,9.476,62.6,64.3,6,94
2025-01-13T03:01:10.3788293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.46,9.476,62.6,64.3,6,89
2025-01-13T03:01:10.4413611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.61,9.476,62.6,64.3,6,86
2025-01-13T03:01:10.5038134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,210.17,9.476,62.6,64.3,6,88
2025-01-13T03:01:10.5663113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,211.83,9.506,61.9,64.3,6,95
2025-01-13T03:01:10.6289467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.03,9.506,61.9,64.3,6,108
2025-01-13T03:01:10.7069906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.9,9.506,61.9,64.3,6,122
2025-01-13T03:01:10.7694237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.38,9.506,61.9,64.3,6,137
2025-01-13T03:01:10.8318093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,230.9,9.506,61.9,64.3,6,149
2025-01-13T03:01:10.8944239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.87,9.506,61.9,64.3,6,162
2025-01-13T03:01:10.9568729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.51,9.506,61.9,64.3,6,174
2025-01-13T03:01:11.0349772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.92,9.506,61.9,64.3,7,180
2025-01-13T03:01:11.0974598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,243.34,9.506,61.9,64.3,7,181
2025-01-13T03:01:11.1757003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,243.21,9.506,61.9,64,7,181
2025-01-13T03:01:11.2225495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,243.64,9.506,61.9,64,7,182
2025-01-13T03:01:11.2850161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.49,9.506,61.9,64,7,184
2025-01-13T03:01:11.3630307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,245.76,9.506,61.9,64,7,187
2025-01-13T03:01:11.4255612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,247.03,9.506,61.9,64,7,190
2025-01-13T03:01:11.4880087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,248.24,9.493,61.8,64,7,193
2025-01-13T03:01:11.5504945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,249.94,9.493,61.8,64,7,197
2025-01-13T03:01:11.6130823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,250.78,9.493,61.8,64,7,199
2025-01-13T03:01:11.6911106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,251.62,9.493,61.8,64,7,201
2025-01-13T03:01:11.7535869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,251.62,9.493,61.8,64,7,201
2025-01-13T03:01:11.8160218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,249.09,9.493,61.8,64,7,195
2025-01-13T03:01:11.8785194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.01,9.493,61.8,64,7,183
2025-01-13T03:01:11.9411221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,236.37,9.493,61.8,64,7,165
2025-01-13T03:01:12.0035544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.95,9.493,61.8,64,5,146
2025-01-13T03:01:12.0817281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.72,9.493,61.8,64,5,130
2025-01-13T03:01:12.1440996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.82,9.493,61.8,64,5,114
2025-01-13T03:01:12.2084285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.17,9.493,61.8,63.6,5,105
2025-01-13T03:01:12.2691976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.84,9.493,61.8,63.6,5,100
2025-01-13T03:01:12.3315040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,216.08,9.493,61.8,63.6,5,97
2025-01-13T03:01:12.4097034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.11,9.493,61.8,63.6,5,93
2025-01-13T03:01:12.4722553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.88,9.493,61.8,63.6,5,92
2025-01-13T03:01:12.5347614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.24,9.481,62.7,63.6,5,95
2025-01-13T03:01:12.5972479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.48,9.481,62.7,63.6,5,100
2025-01-13T03:01:12.6597633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.53,9.481,62.7,63.6,5,104
2025-01-13T03:01:12.7378121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.62,9.481,62.7,63.6,5,108
2025-01-13T03:01:12.8003615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.46,9.481,62.7,63.6,5,111
2025-01-13T03:01:12.8627096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.2,9.481,62.7,63.6,5,117
2025-01-13T03:01:12.9253878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.63,9.481,62.7,63.6,5,125
2025-01-13T03:01:12.9877237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.39,9.481,62.7,63.6,11,134
2025-01-13T03:01:13.0658510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,222.72,9.481,62.7,63.6,11,142
2025-01-13T03:01:13.1283027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.43,9.481,62.7,63.6,11,147
2025-01-13T03:01:13.1907854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,227.69,9.481,62.7,62.8,11,152
2025-01-13T03:01:13.2533703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,229.85,9.481,62.7,62.8,11,156
2025-01-13T03:01:13.3158182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,230.39,9.481,62.7,62.8,11,157
2025-01-13T03:01:13.3939800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,229.31,9.481,62.7,62.8,11,155
2025-01-13T03:01:13.4565359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,227.69,9.481,62.7,62.8,11,152
2025-01-13T03:01:13.5188370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.62,9.481,62.7,62.8,11,150
2025-01-13T03:01:13.5813639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,228.29,9.53,63.9,62.8,11,152
2025-01-13T03:01:13.6438837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,230.44,9.53,63.9,62.8,11,156
2025-01-13T03:01:13.7220090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.59,9.53,63.9,62.8,11,160
2025-01-13T03:01:13.7844420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,234.73,9.53,63.9,62.8,11,164
2025-01-13T03:01:13.8469647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,236.88,9.53,63.9,62.8,11,168
2025-01-13T03:01:13.9093752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,240.1,9.53,63.9,62.8,11,174
2025-01-13T03:01:13.9719357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,240.63,9.53,63.9,62.8,11,175
2025-01-13T03:01:14.0499969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,245.9,9.53,63.9,62.8,10,185
2025-01-13T03:01:14.1125192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,249.48,9.53,63.9,62.8,10,192
2025-01-13T03:01:14.1749747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,251.89,9.53,63.9,62.5,10,197
2025-01-13T03:01:14.2376292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,253.94,9.53,63.9,62.5,10,201
2025-01-13T03:01:14.3000580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,254.45,9.53,63.9,62.5,10,202
2025-01-13T03:01:14.3623729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,253.94,9.53,63.9,62.5,10,201
2025-01-13T03:01:14.4405712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,252.4,9.53,63.9,62.5,10,198
2025-01-13T03:01:14.5030424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,250.86,9.53,63.9,62.5,10,195
2025-01-13T03:01:14.5656146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,248.96,9.557,64.2,62.5,10,191
2025-01-13T03:01:14.6279881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,247.42,9.557,64.2,62.5,10,188
2025-01-13T03:01:14.6904895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,246.4,9.557,64.2,62.5,10,186
2025-01-13T03:01:14.7686235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,245.38,9.557,64.2,62.5,10,184
2025-01-13T03:01:14.8311994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,244.86,9.557,64.2,62.5,10,183
2025-01-13T03:01:14.8935570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,243.84,9.557,64.2,62.5,10,181
2025-01-13T03:01:14.9561282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,244.86,9.557,64.2,62.5,10,183
2025-01-13T03:01:15.0185615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,245.17,9.557,64.2,62.5,7,184
2025-01-13T03:01:15.0967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,246.02,9.557,64.2,62.5,7,186
2025-01-13T03:01:15.1747663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,247.92,9.557,64.2,63,7,190
2025-01-13T03:01:15.2216321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,249.19,9.557,64.2,63,7,193
2025-01-13T03:01:15.2841730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,247.5,9.557,64.2,63,7,189
2025-01-13T03:01:15.3466899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.54,9.557,64.2,63,7,182
2025-01-13T03:01:15.4248045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.68,9.557,64.2,63,7,161
2025-01-13T03:01:15.4871895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.33,9.557,64.2,63,7,141
2025-01-13T03:01:15.5497111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.97,9.496,64.3,63,7,123
2025-01-13T03:01:15.6121533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.69,9.496,64.3,63,7,107
2025-01-13T03:01:15.6747392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.22,9.496,64.3,63,7,95
2025-01-13T03:01:15.7529292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.07,9.496,64.3,63,7,86
2025-01-13T03:01:15.8153333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.86,9.496,64.3,63,7,76
2025-01-13T03:01:15.8777861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,200.34,9.496,64.3,63,7,67
2025-01-13T03:01:15.9404670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,198.92,9.496,64.3,63,7,61
2025-01-13T03:01:16.0027668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,212.56,9.496,64.3,63,5,57
2025-01-13T03:01:16.0808030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,212.78,9.496,64.3,63,5,53
2025-01-13T03:01:16.1747821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.07,9.496,64.3,63,5,50
2025-01-13T03:01:16.2059015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.5,9.496,64.3,63,5,47
2025-01-13T03:01:16.2682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.08,9.496,64.3,63,5,44
2025-01-13T03:01:16.3307717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,214.82,9.496,64.3,63,5,41
2025-01-13T03:01:16.4088917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,215.1,9.496,64.3,63,5,40
2025-01-13T03:01:16.4713408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,215.1,9.496,64.3,63,5,40
2025-01-13T03:01:16.5339450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,214.31,9.496,64.3,63,5,43
2025-01-13T03:01:16.5963944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,213.38,9.463,64.8,63,5,51
2025-01-13T03:01:16.6588877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,212.91,9.463,64.8,63,5,59
2025-01-13T03:01:16.7214398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.16,9.463,64.8,63,5,67
2025-01-13T03:01:16.7995157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,214.1,9.463,64.8,63,5,76
2025-01-13T03:01:16.8619757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,215.95,9.463,64.8,63,5,87
2025-01-13T03:01:16.9245197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.62,9.463,64.8,63,5,99
2025-01-13T03:01:16.9869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.33,9.463,64.8,63,1,112
2025-01-13T03:01:17.0494558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.08,9.463,64.8,63,1,126
2025-01-13T03:01:17.1274134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.99,9.463,64.8,63,1,139
2025-01-13T03:01:17.1900591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.38,9.463,64.8,63.8,1,155
2025-01-13T03:01:17.2525466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.75,9.463,64.8,63.8,1,170
2025-01-13T03:01:17.3150429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.99,9.463,64.8,63.8,1,183
2025-01-13T03:01:17.3775335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.13,9.463,64.8,63.8,1,195
2025-01-13T03:01:17.4556721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.68,9.463,64.8,63.8,1,201
2025-01-13T03:01:17.5180989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.86,9.463,64.8,63.8,1,203
2025-01-13T03:01:17.5805766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.12,9.522,65,63.8,1,204
2025-01-13T03:01:17.6430997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.21,9.522,65,63.8,1,205
2025-01-13T03:01:17.7054189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.3,9.522,65,63.8,1,206
2025-01-13T03:01:17.7836272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.48,9.522,65,63.8,1,208
2025-01-13T03:01:17.8461845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.48,9.522,65,63.8,1,208
2025-01-13T03:01:17.9085843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.57,9.522,65,63.8,1,209
2025-01-13T03:01:17.9709621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.74,9.522,65,63.8,1,211
2025-01-13T03:01:18.0335109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.82,9.522,65,63.8,1,212
2025-01-13T03:01:18.1117264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.91,9.522,65,63.8,1,213
2025-01-13T03:01:18.1743045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.93,9.522,65,64.1,1,213
2025-01-13T03:01:18.2367183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.85,9.522,65,64.1,1,212
2025-01-13T03:01:18.2992011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.24,9.522,65,64.1,1,205
2025-01-13T03:01:18.3616399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.77,9.522,65,64.1,1,189
2025-01-13T03:01:18.4397753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.06,9.522,65,64.1,1,171
2025-01-13T03:01:18.5022362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.8,9.569,64.3,64.1,1,153
2025-01-13T03:01:18.5646828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.5,9.569,64.3,64.1,1,137
2025-01-13T03:01:18.6271870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.49,9.569,64.3,64.1,1,122
2025-01-13T03:01:18.6897797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.79,9.569,64.3,64.1,1,108
2025-01-13T03:01:18.7522139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.45,9.569,64.3,64.1,1,97
2025-01-13T03:01:18.8302719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.31,9.569,64.3,64.1,1,87
2025-01-13T03:01:18.8928619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,238.35,9.569,64.3,64.1,1,77
2025-01-13T03:01:18.9552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,238.61,9.569,64.3,64.1,1,66
2025-01-13T03:01:19.0176428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,233.41,9.569,64.3,64.1,2,54
2025-01-13T03:01:19.0802084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.08,9.569,64.3,64.1,2,41
2025-01-13T03:01:19.1739794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,238.12,9.569,64.3,64.1,2,25
2025-01-13T03:01:19.2208709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.99,9.569,64.3,64.1,2,9
2025-01-13T03:01:19.2831853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.19,9.569,64.3,64.1,2,353
2025-01-13T03:01:19.3459387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,249.43,9.569,64.3,64.1,2,340
2025-01-13T03:01:19.4083357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.2,9.569,64.3,64.1,2,332
2025-01-13T03:01:19.4863867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.81,9.569,64.3,64.1,2,329
2025-01-13T03:01:19.5489482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.51,9.55,63.2,64.1,2,329
2025-01-13T03:01:19.6113310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.67,9.55,63.2,64.1,2,333
2025-01-13T03:01:19.6739135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,249.01,9.55,63.2,64.1,2,336
2025-01-13T03:01:19.7364029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.36,9.55,63.2,64.1,2,343
2025-01-13T03:01:19.8145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.07,9.55,63.2,64.1,2,352
2025-01-13T03:01:19.8769731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,240.6,9.55,63.2,64.1,2,9
2025-01-13T03:01:19.9393544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,235.93,9.55,63.2,64.1,2,29
2025-01-13T03:01:20.0019300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.94,9.55,63.2,64.1,1,55
2025-01-13T03:01:20.0645377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237.19,9.55,63.2,64.1,1,83
2025-01-13T03:01:20.1426196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.86,9.55,63.2,64.1,1,111
2025-01-13T03:01:20.2049314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.24,9.55,63.2,64,1,134
2025-01-13T03:01:20.2675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.78,9.55,63.2,64,1,153
2025-01-13T03:01:20.3300128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.24,9.55,63.2,64,1,169
2025-01-13T03:01:20.3978976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.47,9.55,63.2,64,1,182
2025-01-13T03:01:20.4705338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.78,9.55,63.2,64,1,196
2025-01-13T03:01:20.5331193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.67,9.55,63.2,64,1,206
2025-01-13T03:01:20.5956157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.54,9.501,62.3,64,1,214
2025-01-13T03:01:20.6582147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.78,9.501,62.3,64,1,217
2025-01-13T03:01:20.7205958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.21,9.501,62.3,64,1,210
2025-01-13T03:01:20.7987049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.15,9.501,62.3,64,1,198
2025-01-13T03:01:20.8611219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.94,9.501,62.3,64,1,185
2025-01-13T03:01:20.9237164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.8,9.501,62.3,64,1,173
2025-01-13T03:01:20.9861861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.66,9.501,62.3,64,2,163
2025-01-13T03:01:21.0486194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.14,9.501,62.3,64,2,154
2025-01-13T03:01:21.1110612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.85,9.501,62.3,64,2,146
2025-01-13T03:01:21.1892281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.03,9.501,62.3,63.8,2,141
2025-01-13T03:01:21.2517310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.58,9.501,62.3,63.8,2,138
2025-01-13T03:01:21.3142381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.28,9.501,62.3,63.8,2,136
2025-01-13T03:01:21.3766536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.85,9.501,62.3,63.8,2,133
2025-01-13T03:01:21.4391469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.28,9.501,62.3,63.8,2,129
2025-01-13T03:01:21.5172408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.81,9.516,61.9,63.8,2,128
2025-01-13T03:01:21.5797963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.81,9.516,61.9,63.8,2,128
2025-01-13T03:01:21.6422381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.95,9.516,61.9,63.8,2,129
2025-01-13T03:01:21.7047936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.23,9.516,61.9,63.8,2,131
2025-01-13T03:01:21.7673171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.66,9.516,61.9,63.8,2,134
2025-01-13T03:01:21.8454148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.86,9.516,61.9,63.8,2,142
2025-01-13T03:01:21.9077784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.45,9.516,61.9,63.8,2,152
2025-01-13T03:01:21.9704158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.12,9.516,61.9,63.8,2,162
2025-01-13T03:01:22.0327207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.77,9.516,61.9,63.8,6,170
2025-01-13T03:01:22.0952790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.54,9.516,61.9,63.8,6,172
2025-01-13T03:01:22.1734113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,239.27,9.516,61.9,63.1,6,172
2025-01-13T03:01:22.2359116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.77,9.555,61.7,63.1,6,171
2025-01-13T03:01:22.2983079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.61,9.555,61.7,63.1,6,168
2025-01-13T03:01:22.3608511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.85,9.555,61.7,63.1,6,166
2025-01-13T03:01:22.4233534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.31,9.555,61.7,63.1,6,162
2025-01-13T03:01:22.5014600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.01,9.555,61.7,63.1,6,156
2025-01-13T03:01:22.5639061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.98,9.555,61.7,63.1,6,148
2025-01-13T03:01:22.6264618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.98,9.555,61.7,63.1,6,140
2025-01-13T03:01:22.6888614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.66,9.555,61.7,63.1,6,131
2025-01-13T03:01:22.7512448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.77,9.555,61.7,63.1,6,123
2025-01-13T03:01:22.8295567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.62,9.555,61.7,63.1,6,114
2025-01-13T03:01:22.8920610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.59,9.555,61.7,63.1,6,108
2025-01-13T03:01:22.9544687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.26,9.555,61.7,63.1,6,107
2025-01-13T03:01:23.0170333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.62,9.555,61.7,63.1,5,107
2025-01-13T03:01:23.0794717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.02,9.555,61.7,63.1,5,112
2025-01-13T03:01:23.1575382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.76,9.555,61.7,63.1,5,118
2025-01-13T03:01:23.2200791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.79,9.555,61.7,62.8,5,125
2025-01-13T03:01:23.2826259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.98,9.555,61.7,62.8,5,132
2025-01-13T03:01:23.3450613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.56,9.555,61.7,62.8,5,140
2025-01-13T03:01:23.4075135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.53,9.555,61.7,62.8,5,146
2025-01-13T03:01:23.4699005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.53,9.555,61.7,62.8,5,149
2025-01-13T03:01:23.5480791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.49,9.51,61.7,62.8,5,146
2025-01-13T03:01:23.6106054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.5,9.51,61.7,62.8,5,143
2025-01-13T03:01:23.6732010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.19,9.51,61.7,62.8,5,139
2025-01-13T03:01:23.7355445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.89,9.51,61.7,62.8,5,135
2025-01-13T03:01:23.7979025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.61,9.51,61.7,62.8,5,131
2025-01-13T03:01:23.8761928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.66,9.51,61.7,62.8,5,128
2025-01-13T03:01:23.9388075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.66,9.51,61.7,62.8,5,128
2025-01-13T03:01:24.0011015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.66,9.51,61.7,62.8,5,128
2025-01-13T03:01:24.0636694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.93,9.51,61.7,62.8,5,132
2025-01-13T03:01:24.1260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.21,9.51,61.7,62.8,5,136
2025-01-13T03:01:24.2042107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.93,9.51,61.7,63.1,5,144
2025-01-13T03:01:24.2667731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.62,9.51,61.7,63.1,5,155
2025-01-13T03:01:24.3291977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.37,9.51,61.7,63.1,5,166
2025-01-13T03:01:24.3916866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,240.46,9.51,61.7,63.1,5,175
2025-01-13T03:01:24.4541434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,242.87,9.51,61.7,63.1,5,182
2025-01-13T03:01:24.5323127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,244.59,9.51,61.7,63.1,5,187
2025-01-13T03:01:24.5947236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,246.57,9.482,62.6,63.1,5,191
2025-01-13T03:01:24.6573502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,246.57,9.482,62.6,63.1,5,191
2025-01-13T03:01:24.7196452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,246.22,9.482,62.6,63.1,5,190
2025-01-13T03:01:24.7822442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.53,9.482,62.6,63.1,5,188
2025-01-13T03:01:24.8602907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.84,9.482,62.6,63.1,5,186
2025-01-13T03:01:24.9228277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,244.5,9.482,62.6,63.1,5,185
2025-01-13T03:01:24.9853359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,243.81,9.482,62.6,63.1,5,183
2025-01-13T03:01:25.0477404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,243.12,9.482,62.6,63.1,5,181
2025-01-13T03:01:25.1104788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,243.46,9.482,62.6,63.1,5,182
2025-01-13T03:01:25.1883741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.12,9.482,62.6,63.3,5,175
2025-01-13T03:01:25.2509518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.39,9.482,62.6,63.3,5,170
2025-01-13T03:01:25.3134170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.99,9.482,62.6,63.3,5,163
2025-01-13T03:01:25.3758808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.3,9.482,62.6,63.3,5,161
2025-01-13T03:01:25.4383597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.3,9.482,62.6,63.3,5,161
2025-01-13T03:01:25.5009246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.22,9.579,63.9,63.3,5,164
2025-01-13T03:01:25.5788478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,239.24,9.579,63.9,63.3,5,167
2025-01-13T03:01:25.6413677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,240.61,9.579,63.9,63.3,5,171
2025-01-13T03:01:25.7039922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.98,9.579,63.9,63.3,5,175
2025-01-13T03:01:25.7664738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.98,9.579,63.9,63.3,5,175
2025-01-13T03:01:25.8287849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.04,9.579,63.9,63.3,5,181
2025-01-13T03:01:25.9070230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.04,9.579,63.9,63.3,5,181
2025-01-13T03:01:25.9695309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.04,9.579,63.9,63.3,5,181
2025-01-13T03:01:26.0320115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.04,9.579,63.9,63.3,5,181
2025-01-13T03:01:26.0944615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.04,9.579,63.9,63.3,5,181
2025-01-13T03:01:26.1569954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.04,9.579,63.9,63.3,5,181
2025-01-13T03:01:26.2350713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.72,9.579,63.9,63.3,5,183
2025-01-13T03:01:26.2976873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,245.07,9.579,63.9,63.3,5,184
2025-01-13T03:01:26.3599694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,245.75,9.579,63.9,63.3,5,186
2025-01-13T03:01:26.4224530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,245.75,9.579,63.9,63.3,5,186
2025-01-13T03:01:26.4849968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,246.09,9.579,63.9,63.3,5,187
2025-01-13T03:01:26.5631290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.76,9.686,64.9,63.3,5,190
2025-01-13T03:01:26.6256452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,249.45,9.686,64.9,63.3,5,195
2025-01-13T03:01:26.6879826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,251.14,9.686,64.9,63.3,5,200
2025-01-13T03:01:26.7506044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,252.82,9.686,64.9,63.3,5,205
2025-01-13T03:01:26.8131220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,253.82,9.686,64.9,63.3,5,208
2025-01-13T03:01:26.8911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,253.49,9.686,64.9,63.3,5,207
2025-01-13T03:01:26.9536074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,251.14,9.686,64.9,63.3,5,200
2025-01-13T03:01:27.0160124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,247.42,9.686,64.9,63.3,5,189
2025-01-13T03:01:27.0786438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,245.04,9.686,64.9,63.3,5,182
2025-01-13T03:01:27.1567731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.66,9.686,64.9,63.5,5,163
2025-01-13T03:01:27.2192672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.67,9.686,64.9,63.5,5,148
2025-01-13T03:01:27.2816675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.17,9.686,64.9,63.5,5,134
2025-01-13T03:01:27.3441940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.51,9.686,64.9,63.5,5,122
2025-01-13T03:01:27.4066253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.84,9.686,64.9,63.5,5,109
2025-01-13T03:01:27.4692881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.46,9.707,65.5,63.5,5,93
2025-01-13T03:01:27.5473876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.78,9.707,65.5,63.5,5,78
2025-01-13T03:01:27.6098470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.52,9.707,65.5,63.5,5,63
2025-01-13T03:01:27.6722894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,214.77,9.707,65.5,63.5,5,54
2025-01-13T03:01:27.7347523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,215.36,9.707,65.5,63.5,5,49
2025-01-13T03:01:27.7973224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,215.52,9.707,65.5,63.5,5,48
2025-01-13T03:01:27.8597631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,214.77,9.707,65.5,63.5,5,54
2025-01-13T03:01:27.9378843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,214.81,9.707,65.5,63.5,5,69
2025-01-13T03:01:28.0003571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,222.96,9.707,65.5,63.5,4,91
2025-01-13T03:01:28.0628133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.41,9.707,65.5,63.5,4,115
2025-01-13T03:01:28.1253078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.26,9.707,65.5,63.5,4,135
2025-01-13T03:01:28.1879163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.79,9.707,65.5,63,4,145
2025-01-13T03:01:28.2659123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.62,9.707,65.5,63,4,148
2025-01-13T03:01:28.3284403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.07,9.707,65.5,63,4,146
2025-01-13T03:01:28.3909373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.98,9.707,65.5,63,4,142
2025-01-13T03:01:28.4534828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.39,9.707,65.5,63,4,136
2025-01-13T03:01:28.5158850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.39,9.707,65.5,63,4,136
2025-01-13T03:01:28.5938693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.46,9.704,65.6,63,4,136
2025-01-13T03:01:28.6564855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.2,9.704,65.6,63,4,135
2025-01-13T03:01:28.7189967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.18,9.704,65.6,63,4,131
2025-01-13T03:01:28.7814899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.21,9.704,65.6,63,4,123
2025-01-13T03:01:28.8438829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.15,9.704,65.6,63,4,114
2025-01-13T03:01:28.9220791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.3,9.704,65.6,63,4,105
2025-01-13T03:01:28.9845760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.86,9.704,65.6,63,5,95
2025-01-13T03:01:29.0470132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.42,9.704,65.6,63,5,88
2025-01-13T03:01:29.1095734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,216.07,9.704,65.6,63,5,80
2025-01-13T03:01:29.1718800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,215.23,9.704,65.6,62.3,5,74
2025-01-13T03:01:29.2499135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,214.75,9.704,65.6,62.3,5,68
2025-01-13T03:01:29.3124732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,214.62,9.704,65.6,62.3,5,65
2025-01-13T03:01:29.3749789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,214.75,9.704,65.6,62.3,5,68
2025-01-13T03:01:29.4376274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,215.97,9.704,65.6,62.3,5,80
2025-01-13T03:01:29.5000069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.88,9.703,65.1,62.3,5,93
2025-01-13T03:01:29.5780656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,221.44,9.703,65.1,62.3,5,108
2025-01-13T03:01:29.6406446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.75,9.703,65.1,62.3,5,120
2025-01-13T03:01:29.7029985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.65,9.703,65.1,62.3,5,133
2025-01-13T03:01:29.7656676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.77,9.703,65.1,62.3,5,146
2025-01-13T03:01:29.8280770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.06,9.703,65.1,62.3,5,159
2025-01-13T03:01:29.8906633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,241.77,9.703,65.1,62.3,5,173
2025-01-13T03:01:29.9685987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,246.19,9.703,65.1,62.3,5,186
2025-01-13T03:01:30.0311393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,251.66,9.703,65.1,62.3,6,200
2025-01-13T03:01:30.0937321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,256.56,9.703,65.1,62.3,6,213
2025-01-13T03:01:30.1561705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,261.62,9.703,65.1,62,6,227
2025-01-13T03:01:30.2186640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,265.57,9.703,65.1,62,6,238
2025-01-13T03:01:30.2968113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,267.66,9.703,65.1,62,6,244
2025-01-13T03:01:30.3592919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,268.68,9.703,65.1,62,6,247
2025-01-13T03:01:30.4217394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,268.68,9.703,65.1,62,6,247
2025-01-13T03:01:30.4842248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,267.1,9.685,64.2,62,6,244
2025-01-13T03:01:30.5466857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,264.66,9.685,64.2,62,6,237
2025-01-13T03:01:30.6248975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,261.07,9.685,64.2,62,6,227
2025-01-13T03:01:30.6872836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,256.27,9.685,64.2,62,6,214
2025-01-13T03:01:30.7497876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,251.75,9.685,64.2,62,6,202
2025-01-13T03:01:30.8122459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,246.42,9.685,64.2,62,6,188
2025-01-13T03:01:30.8747651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.06,9.685,64.2,62,6,174
2025-01-13T03:01:30.9529283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.36,9.685,64.2,62,6,159
2025-01-13T03:01:31.0154437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.49,9.685,64.2,62,2,141
2025-01-13T03:01:31.0778622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.09,9.685,64.2,62,2,123
2025-01-13T03:01:31.1403094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.38,9.685,64.2,62,2,106
2025-01-13T03:01:31.2028091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.45,9.685,64.2,62.1,2,90
2025-01-13T03:01:31.2809311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,232.33,9.685,64.2,62.1,2,75
2025-01-13T03:01:31.3434247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.93,9.685,64.2,62.1,2,62
2025-01-13T03:01:31.4058501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,233.17,9.685,64.2,62.1,2,59
2025-01-13T03:01:31.4684147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.11,9.657,62.8,62.1,2,67
2025-01-13T03:01:31.5307983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.88,9.657,62.8,62.1,2,83
2025-01-13T03:01:31.6089105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.99,9.657,62.8,62.1,2,105
2025-01-13T03:01:31.6715156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.47,9.657,62.8,62.1,2,128
2025-01-13T03:01:31.7340045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.99,9.657,62.8,62.1,2,152
2025-01-13T03:01:31.7964077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.48,9.657,62.8,62.1,2,173
2025-01-13T03:01:31.8588896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.56,9.657,62.8,62.1,2,191
2025-01-13T03:01:31.9371228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.39,9.657,62.8,62.1,2,208
2025-01-13T03:01:31.9995481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.58,9.657,62.8,62.1,1,224
2025-01-13T03:01:32.0619693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.58,9.657,62.8,62.1,1,239
2025-01-13T03:01:32.1244438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,248.14,9.657,62.8,62.1,1,250
2025-01-13T03:01:32.1869910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.24,9.657,62.8,62.5,1,252
2025-01-13T03:01:32.2494674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.92,9.657,62.8,62.5,1,245
2025-01-13T03:01:32.3276032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.53,9.657,62.8,62.5,1,223
2025-01-13T03:01:32.3901514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.98,9.657,62.8,62.5,1,193
2025-01-13T03:01:32.4525408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.01,9.657,62.8,62.5,1,161
2025-01-13T03:01:32.5149620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.46,9.657,62.8,62.5,1,129
2025-01-13T03:01:32.5775680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.54,9.638,61.1,62.5,1,104
2025-01-13T03:01:32.6557292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.15,9.638,61.1,62.5,1,85
2025-01-13T03:01:32.7181293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.29,9.638,61.1,62.5,1,70
2025-01-13T03:01:32.7805639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.86,9.638,61.1,62.5,1,55
2025-01-13T03:01:32.8431722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,236.54,9.638,61.1,62.5,1,44
2025-01-13T03:01:32.9055065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.17,9.638,61.1,62.5,1,36
2025-01-13T03:01:32.9837630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,232.52,9.638,61.1,62.5,2,36
2025-01-13T03:01:33.0462806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,232.18,9.638,61.1,62.5,2,38
2025-01-13T03:01:33.1086334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,230.9,9.638,61.1,62.5,2,47
2025-01-13T03:01:33.1711407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.72,9.638,61.1,62.7,2,59
2025-01-13T03:01:33.2336360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.12,9.638,61.1,62.7,2,76
2025-01-13T03:01:33.3117563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.55,9.638,61.1,62.7,2,92
2025-01-13T03:01:33.3742935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.3,9.638,61.1,62.7,2,103
2025-01-13T03:01:33.4368463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.94,9.638,61.1,62.7,2,110
2025-01-13T03:01:33.4991827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.46,9.678,59.8,62.7,2,116
2025-01-13T03:01:33.5617572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.31,9.678,59.8,62.7,2,123
2025-01-13T03:01:33.6398774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.97,9.678,59.8,62.7,2,128
2025-01-13T03:01:33.7023482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.66,9.678,59.8,62.7,2,133
2025-01-13T03:01:33.7648339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.69,9.678,59.8,62.7,2,140
2025-01-13T03:01:33.8273848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.93,9.678,59.8,62.7,2,148
2025-01-13T03:01:33.8898238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.74,9.678,59.8,62.7,2,153
2025-01-13T03:01:33.9678252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.56,9.678,59.8,62.7,2,158
2025-01-13T03:01:34.0302968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.23,9.678,59.8,62.7,2,162
2025-01-13T03:01:34.0928109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.57,9.678,59.8,62.7,2,164
2025-01-13T03:01:34.1553531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.09,9.678,59.8,62.8,2,167
2025-01-13T03:01:34.2178026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.26,9.678,59.8,62.8,2,168
2025-01-13T03:01:34.2960135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.92,9.678,59.8,62.8,2,166
2025-01-13T03:01:34.3583998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.41,9.678,59.8,62.8,2,157
2025-01-13T03:01:34.4209698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.79,9.678,59.8,62.8,2,147
2025-01-13T03:01:34.4834652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.41,9.678,59.8,62.8,2,138
2025-01-13T03:01:34.5458776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.01,9.708,60,62.8,2,134
2025-01-13T03:01:34.6083694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.31,9.708,60,62.8,2,129
2025-01-13T03:01:34.6865395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.52,9.708,60,62.8,2,123
2025-01-13T03:01:34.7489451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.45,9.708,60,62.8,2,114
2025-01-13T03:01:34.8113851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.92,9.708,60,62.8,2,109
2025-01-13T03:01:34.8740166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.83,9.708,60,62.8,2,108
2025-01-13T03:01:34.9365190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.02,9.708,60,62.8,2,110
2025-01-13T03:01:35.0146775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.9,9.708,60,62.8,10,116
2025-01-13T03:01:35.0770129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,212.97,9.708,60,62.8,10,124
2025-01-13T03:01:35.1394192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.54,9.708,60,62.8,10,131
2025-01-13T03:01:35.2018869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.1,9.708,60,62.8,10,138
2025-01-13T03:01:35.2644481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.64,9.708,60,62.8,10,143
2025-01-13T03:01:35.3426327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,225.69,9.708,60,62.8,10,149
2025-01-13T03:01:35.4050854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,226.19,9.708,60,62.8,10,150
2025-01-13T03:01:35.4675879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,226.7,9.708,60,62.8,10,151
2025-01-13T03:01:35.5301088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,227.51,9.663,61.7,62.8,10,151
2025-01-13T03:01:35.5925314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,228.02,9.663,61.7,62.8,10,152
2025-01-13T03:01:35.6706511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,229.03,9.663,61.7,62.8,10,154
2025-01-13T03:01:35.7331083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,230.05,9.663,61.7,62.8,10,156
2025-01-13T03:01:35.7957022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,230.56,9.663,61.7,62.8,10,157
2025-01-13T03:01:35.8582346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,231.58,9.663,61.7,62.8,10,159
2025-01-13T03:01:35.9205762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,233.1,9.663,61.7,62.8,10,162
2025-01-13T03:01:35.9987453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.41,9.663,61.7,62.8,8,165
2025-01-13T03:01:36.0610712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,236.76,9.663,61.7,62.8,8,168
2025-01-13T03:01:36.1237850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.12,9.663,61.7,62.8,8,171
2025-01-13T03:01:36.1862461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,238.44,9.663,61.7,62.5,8,172
2025-01-13T03:01:36.2487097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,238.44,9.663,61.7,62.5,8,172
2025-01-13T03:01:36.3266961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.34,9.663,61.7,62.5,8,174
2025-01-13T03:01:36.3892927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.34,9.663,61.7,62.5,8,174
2025-01-13T03:01:36.4516323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.34,9.663,61.7,62.5,8,174
2025-01-13T03:01:36.5141577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.56,9.563,63.8,62.5,8,172
2025-01-13T03:01:36.5768150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.11,9.563,63.8,62.5,8,171
2025-01-13T03:01:36.6547891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.74,9.563,63.8,62.5,8,168
2025-01-13T03:01:36.7173483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.74,9.563,63.8,62.5,8,168
2025-01-13T03:01:36.7798203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.74,9.563,63.8,62.5,8,168
2025-01-13T03:01:36.8423228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,238.65,9.563,63.8,62.5,8,170
2025-01-13T03:01:36.9048583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.93,9.563,63.8,62.5,8,175
2025-01-13T03:01:36.9672713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,246.77,9.563,63.8,62.5,6,189
2025-01-13T03:01:37.0454082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,252.9,9.563,63.8,62.5,6,205
2025-01-13T03:01:37.1077592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,258.55,9.563,63.8,62.5,6,220
2025-01-13T03:01:37.1704261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,262.53,9.563,63.8,62.3,6,231
2025-01-13T03:01:37.2329739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,264.33,9.563,63.8,62.3,6,236
2025-01-13T03:01:37.2953320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,264.33,9.563,63.8,62.3,6,236
2025-01-13T03:01:37.3734252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,262.53,9.563,63.8,62.3,6,231
2025-01-13T03:01:37.4359571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,259.59,9.563,63.8,62.3,6,223
2025-01-13T03:01:37.4984539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,256.26,9.519,65,62.3,6,212
2025-01-13T03:01:37.5608986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,251.67,9.519,65,62.3,6,200
2025-01-13T03:01:37.6234803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,248.21,9.519,65,62.3,6,191
2025-01-13T03:01:37.7015495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.73,9.519,65,62.3,6,182
2025-01-13T03:01:37.7640775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.64,9.519,65,62.3,6,174
2025-01-13T03:01:37.8263911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.56,9.519,65,62.3,6,166
2025-01-13T03:01:37.8889720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.11,9.519,65,62.3,6,157
2025-01-13T03:01:37.9514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.08,9.519,65,62.3,6,149
2025-01-13T03:01:38.0296330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.37,9.519,65,62.3,3,141
2025-01-13T03:01:38.0921098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.91,9.519,65,62.3,3,134
2025-01-13T03:01:38.1545932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.72,9.519,65,62.3,3,128
2025-01-13T03:01:38.2170142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.43,9.519,65,62.3,3,121
2025-01-13T03:01:38.2795264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.73,9.519,65,62.3,3,117
2025-01-13T03:01:38.3577525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.24,9.519,65,62.3,3,114
2025-01-13T03:01:38.4202161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.24,9.519,65,62.3,3,114
2025-01-13T03:01:38.4826041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.9,9.519,65,62.3,3,118
2025-01-13T03:01:38.5451418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.28,9.559,65.1,62.3,3,125
2025-01-13T03:01:38.6075313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.03,9.559,65.1,62.3,3,134
2025-01-13T03:01:38.6857075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.34,9.559,65.1,62.3,3,145
2025-01-13T03:01:38.7481499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.56,9.559,65.1,62.3,3,155
2025-01-13T03:01:38.8105930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.88,9.559,65.1,62.3,3,165
2025-01-13T03:01:38.8732071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.24,9.559,65.1,62.3,3,175
2025-01-13T03:01:38.9356662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.91,9.559,65.1,62.3,3,182
2025-01-13T03:01:38.9981228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.34,9.559,65.1,62.3,4,187
2025-01-13T03:01:39.0762823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.34,9.559,65.1,62.3,4,187
2025-01-13T03:01:39.1386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,245.45,9.559,65.1,62.3,4,184
2025-01-13T03:01:39.2012633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.63,9.559,65.1,62.5,4,181
2025-01-13T03:01:39.2638301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.57,9.559,65.1,62.5,4,174
2025-01-13T03:01:39.3262477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.81,9.559,65.1,62.5,4,168
2025-01-13T03:01:39.4043579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.06,9.559,65.1,62.5,4,162
2025-01-13T03:01:39.4667342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.34,9.559,65.1,62.5,4,156
2025-01-13T03:01:39.5292121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.48,9.559,65.1,62.5,4,153
2025-01-13T03:01:39.5918428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.92,9.581,64.3,62.5,4,153
2025-01-13T03:01:39.6541647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.08,9.581,64.3,62.5,4,150
2025-01-13T03:01:39.7323128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.96,9.581,64.3,62.5,4,146
2025-01-13T03:01:39.7947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.78,9.581,64.3,62.5,4,138
2025-01-13T03:01:39.8573354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.43,9.581,64.3,62.5,4,129
2025-01-13T03:01:39.9198799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.29,9.581,64.3,62.5,4,116
2025-01-13T03:01:39.9823242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.91,9.581,64.3,62.5,6,104
2025-01-13T03:01:40.0602997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,212.02,9.581,64.3,62.5,6,91
2025-01-13T03:01:40.1228079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.96,9.581,64.3,62.5,6,79
2025-01-13T03:01:40.1853614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,206.84,9.581,64.3,62.6,6,68
2025-01-13T03:01:40.2479484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,206.4,9.581,64.3,62.6,6,65
2025-01-13T03:01:40.3102516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.17,9.581,64.3,62.6,6,70
2025-01-13T03:01:40.3885419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.69,9.581,64.3,62.6,6,82
2025-01-13T03:01:40.4509349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.38,9.581,64.3,62.6,6,99
2025-01-13T03:01:40.5133822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.08,9.579,63.1,62.6,6,113
2025-01-13T03:01:40.5759137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.31,9.579,63.1,62.6,6,128
2025-01-13T03:01:40.6384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.44,9.579,63.1,62.6,6,142
2025-01-13T03:01:40.7164901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.33,9.579,63.1,62.6,6,155
2025-01-13T03:01:40.7791194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.52,9.579,63.1,62.6,6,166
2025-01-13T03:01:40.8415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.52,9.579,63.1,62.6,6,166
2025-01-13T03:01:40.9040376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.23,9.579,63.1,62.6,6,160
2025-01-13T03:01:40.9665746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.81,9.579,63.1,62.6,6,151
2025-01-13T03:01:41.0446137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.32,9.579,63.1,62.6,6,139
2025-01-13T03:01:41.1071026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.6,9.579,63.1,62.6,6,126
2025-01-13T03:01:41.1695260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.82,9.579,63.1,62.7,6,118
2025-01-13T03:01:41.2320891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.11,9.579,63.1,62.7,6,113
2025-01-13T03:01:41.2945032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.77,9.579,63.1,62.7,6,109
2025-01-13T03:01:41.3570889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.47,9.579,63.1,62.7,6,105
2025-01-13T03:01:41.4351318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.15,9.579,63.1,62.7,6,104
2025-01-13T03:01:41.4975894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.11,9.579,63.1,62.7,6,110
2025-01-13T03:01:41.5601991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.04,9.618,61.8,62.7,6,118
2025-01-13T03:01:41.6225761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.14,9.618,61.8,62.7,6,124
2025-01-13T03:01:41.6850672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.93,9.618,61.8,62.7,6,129
2025-01-13T03:01:41.7631416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.38,9.618,61.8,62.7,6,133
2025-01-13T03:01:41.8256098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.11,9.618,61.8,62.7,6,135
2025-01-13T03:01:41.8880853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.48,9.618,61.8,62.7,6,136
2025-01-13T03:01:41.9506840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.84,9.618,61.8,62.7,6,137
2025-01-13T03:01:42.0131701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,219.45,9.618,61.8,62.7,12,139
2025-01-13T03:01:42.0913051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.57,9.618,61.8,62.7,12,141
2025-01-13T03:01:42.1537736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.31,9.618,61.8,62.8,12,144
2025-01-13T03:01:42.2162243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,223.43,9.618,61.8,62.8,12,146
2025-01-13T03:01:42.2787466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,223.43,9.618,61.8,62.8,12,146
2025-01-13T03:01:42.3411697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,223.43,9.618,61.8,62.8,12,146
2025-01-13T03:01:42.4192019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,223.43,9.618,61.8,62.8,12,146
2025-01-13T03:01:42.4818355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.31,9.618,61.8,62.8,12,144
2025-01-13T03:01:42.5443084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,223.99,9.618,61.8,62.8,12,147
2025-01-13T03:01:42.6066887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,226.2,9.674,60.4,62.8,12,152
2025-01-13T03:01:42.6693612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,228.98,9.674,60.4,62.8,12,157
2025-01-13T03:01:42.7474960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,231.2,9.674,60.4,62.8,12,161
2025-01-13T03:01:42.8098038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,232.31,9.674,60.4,62.8,12,163
2025-01-13T03:01:42.8723614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,232.87,9.674,60.4,62.8,12,164
2025-01-13T03:01:42.9349295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,229.54,9.674,60.4,62.8,12,158
2025-01-13T03:01:42.9972791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,223.82,9.674,60.4,62.8,10,145
2025-01-13T03:01:43.0755448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.18,9.674,60.4,62.8,10,130
2025-01-13T03:01:43.1379128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.57,9.674,60.4,62.8,10,119
2025-01-13T03:01:43.2003645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.65,9.674,60.4,63,10,117
2025-01-13T03:01:43.2629411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.67,9.674,60.4,63,10,119
2025-01-13T03:01:43.3252950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.2,9.674,60.4,63,10,122
2025-01-13T03:01:43.4034896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.71,9.674,60.4,63,10,123
2025-01-13T03:01:43.4660614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,213.73,9.674,60.4,63,10,125
2025-01-13T03:01:43.5283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.38,9.666,59.7,63,10,125
2025-01-13T03:01:43.5909616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.38,9.666,59.7,63,10,125
2025-01-13T03:01:43.6535044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.34,9.666,59.7,63,10,121
2025-01-13T03:01:43.7159227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.73,9.666,59.7,63,10,112
2025-01-13T03:01:43.7939596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.68,9.666,59.7,63,10,108
2025-01-13T03:01:43.8565725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.71,9.666,59.7,63,10,110
2025-01-13T03:01:43.9191359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.76,9.666,59.7,63,10,114
2025-01-13T03:01:43.9814812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.71,9.666,59.7,63,14,120
2025-01-13T03:01:44.0440171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210,9.666,59.7,63,14,127
2025-01-13T03:01:44.1222165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,214.86,9.666,59.7,63,14,135
2025-01-13T03:01:44.1845590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,219.02,9.666,59.7,62.9,14,142
2025-01-13T03:01:44.2470699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,221.41,9.666,59.7,62.9,14,146
2025-01-13T03:01:44.3096810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,221.41,9.666,59.7,62.9,14,146
2025-01-13T03:01:44.3721155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,219.02,9.666,59.7,62.9,14,142
2025-01-13T03:01:44.4502420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,217.21,9.666,59.7,62.9,14,139
2025-01-13T03:01:44.5126546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,214.8,9.666,59.7,62.9,14,135
2025-01-13T03:01:44.5751085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.42,9.654,60.4,62.9,14,129
2025-01-13T03:01:44.6375242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,208.36,9.654,60.4,62.9,14,124
2025-01-13T03:01:44.7001635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,205.89,9.654,60.4,62.9,14,120
2025-01-13T03:01:44.7782525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,204.03,9.654,60.4,62.9,14,117
2025-01-13T03:01:44.8408072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,200.91,9.654,60.4,62.9,14,112
2025-01-13T03:01:44.9031592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,197.12,9.654,60.4,62.9,14,106
2025-01-13T03:01:44.9655921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.1,9.654,60.4,62.9,15,99
2025-01-13T03:01:45.0281887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.01,9.654,60.4,62.9,15,93
2025-01-13T03:01:45.1062045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,182.81,9.654,60.4,62.9,15,87
2025-01-13T03:01:45.1687659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,180.45,9.654,60.4,62.6,15,84
2025-01-13T03:01:45.2311968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,180.45,9.654,60.4,62.6,15,84
2025-01-13T03:01:45.2937899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,181.89,9.654,60.4,62.6,15,86
2025-01-13T03:01:45.3562417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,184.71,9.654,60.4,62.6,15,90
2025-01-13T03:01:45.4343928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.49,9.654,60.4,62.6,15,94
2025-01-13T03:01:45.4967819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,188.86,9.654,60.4,62.6,15,96
2025-01-13T03:01:45.5593390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,189.46,9.68,62.1,62.6,15,96
2025-01-13T03:01:45.6218336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,187.39,9.68,62.1,62.6,15,93
2025-01-13T03:01:45.6842535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,185.99,9.68,62.1,62.6,15,91
2025-01-13T03:01:45.7467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,187.39,9.68,62.1,62.6,15,93
2025-01-13T03:01:45.8248544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,193.53,9.68,62.1,62.6,15,102
2025-01-13T03:01:45.8874037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,199.5,9.68,62.1,62.6,15,111
2025-01-13T03:01:45.9497458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,203.4,9.68,62.1,62.6,15,117
2025-01-13T03:01:46.0123598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.15,9.68,62.1,62.6,8,117
2025-01-13T03:01:46.0747572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.28,9.68,62.1,62.6,8,115
2025-01-13T03:01:46.1529515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.72,9.68,62.1,62.3,8,114
2025-01-13T03:01:46.2154096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.72,9.68,62.1,62.3,8,114
2025-01-13T03:01:46.2779381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.72,9.68,62.1,62.3,8,114
2025-01-13T03:01:46.3404270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.45,9.68,62.1,62.3,8,118
2025-01-13T03:01:46.4028974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.76,9.68,62.1,62.3,8,121
2025-01-13T03:01:46.4810597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.4,9.68,62.1,62.3,8,127
2025-01-13T03:01:46.5434816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.61,9.68,62.1,62.3,8,132
2025-01-13T03:01:46.6059772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.28,9.68,62.1,62.3,8,138
2025-01-13T03:01:46.6684535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.32,9.712,63.5,62.3,8,143
2025-01-13T03:01:46.7309196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,229.89,9.712,63.5,62.3,8,151
2025-01-13T03:01:46.8089499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,234.39,9.712,63.5,62.3,8,161
2025-01-13T03:01:46.8715394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.35,9.712,63.5,62.3,8,172
2025-01-13T03:01:46.9339934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,243.86,9.712,63.5,62.3,8,182
2025-01-13T03:01:46.9964880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,248.38,9.712,63.5,62.3,8,192
2025-01-13T03:01:47.0590679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,253.33,9.712,63.5,62.3,8,203
2025-01-13T03:01:47.1370366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,257.37,9.712,63.5,62.3,8,212
2025-01-13T03:01:47.1996518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,261.4,9.712,63.5,62.3,8,221
2025-01-13T03:01:47.2621461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,264.5,9.712,63.5,62.3,8,228
2025-01-13T03:01:47.3246148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,268.03,9.712,63.5,62.3,8,236
2025-01-13T03:01:47.3870548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,270.22,9.712,63.5,62.3,8,241
2025-01-13T03:01:47.4651621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,271.09,9.712,63.5,62.3,8,243
2025-01-13T03:01:47.5276379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,271.09,9.712,63.5,62.3,8,243
2025-01-13T03:01:47.5902121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,271.52,9.726,64.3,62.3,8,243
2025-01-13T03:01:47.6526032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,271.52,9.726,64.3,62.3,8,243
2025-01-13T03:01:47.7150620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,271.08,9.726,64.3,62.3,8,242
2025-01-13T03:01:47.7932157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,269.34,9.726,64.3,62.3,8,238
2025-01-13T03:01:47.8557853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,268.02,9.726,64.3,62.3,8,235
2025-01-13T03:01:47.9182710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,266.7,9.726,64.3,62.3,8,232
2025-01-13T03:01:47.9807967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,257,9.726,64.3,62.3,4,227
2025-01-13T03:01:48.0433197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,255.93,9.726,64.3,62.3,4,223
2025-01-13T03:01:48.1057144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,254.58,9.726,64.3,62.3,4,218
2025-01-13T03:01:48.1837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,253.51,9.726,64.3,62.4,4,214
2025-01-13T03:01:48.2462688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,252.39,9.726,64.3,62.4,4,210
2025-01-13T03:01:48.3087699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,250.98,9.726,64.3,62.4,4,205
2025-01-13T03:01:48.3713064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,249.84,9.726,64.3,62.4,4,201
2025-01-13T03:01:48.4338264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.4,9.726,64.3,62.4,4,196
2025-01-13T03:01:48.5118940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,246.37,9.726,64.3,62.4,4,189
2025-01-13T03:01:48.5743052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,244.33,9.726,64.3,62.4,4,182
2025-01-13T03:01:48.6367932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,242.72,9.758,64.9,62.4,4,175
2025-01-13T03:01:48.6992433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,240.7,9.758,64.9,62.4,4,168
2025-01-13T03:01:48.7617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.98,9.758,64.9,62.4,4,162
2025-01-13T03:01:48.8399109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.56,9.758,64.9,62.4,4,157
2025-01-13T03:01:48.9022852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.72,9.758,64.9,62.4,4,154
2025-01-13T03:01:48.9648940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.16,9.758,64.9,62.4,1,152
2025-01-13T03:01:49.0273355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.08,9.758,64.9,62.4,1,151
2025-01-13T03:01:49.0899340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242,9.758,64.9,62.4,1,150
2025-01-13T03:01:49.1678937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.92,9.758,64.9,62.4,1,149
2025-01-13T03:01:49.2304167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.76,9.758,64.9,62.4,1,147
2025-01-13T03:01:49.2929835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.6,9.758,64.9,62.4,1,145
2025-01-13T03:01:49.3554094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.44,9.758,64.9,62.4,1,143
2025-01-13T03:01:49.4180409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.37,9.758,64.9,62.4,1,142
2025-01-13T03:01:49.4959348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.22,9.758,64.9,62.4,1,140
2025-01-13T03:01:49.5585001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.32,9.8,65,62.4,1,140
2025-01-13T03:01:49.6209715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.47,9.8,65,62.4,1,142
2025-01-13T03:01:49.6833780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.55,9.8,65,62.4,1,143
2025-01-13T03:01:49.7460262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.94,9.8,65,62.4,1,148
2025-01-13T03:01:49.8240816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.27,9.8,65,62.4,1,152
2025-01-13T03:01:49.8865700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.69,9.8,65,62.4,1,157
2025-01-13T03:01:49.9490273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.21,9.8,65,62.4,1,163
2025-01-13T03:01:50.0115851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.3,9.8,65,62.4,1,164
2025-01-13T03:01:50.0739821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.57,9.8,65,62.4,1,167
2025-01-13T03:01:50.1521905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.66,9.8,65,62.4,1,168
2025-01-13T03:01:50.2146122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.02,9.8,65,62.4,1,172
2025-01-13T03:01:50.2770407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.3,9.8,65,62.4,1,175
2025-01-13T03:01:50.3396087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.85,9.8,65,62.4,1,181
2025-01-13T03:01:50.4021553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,245.22,9.8,65,62.4,1,185
2025-01-13T03:01:50.4645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.68,9.8,65,62.4,1,190
2025-01-13T03:01:50.5427034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.32,9.788,64.3,62.4,1,193
2025-01-13T03:01:50.6052890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.32,9.788,64.3,62.4,1,193
2025-01-13T03:01:50.6677398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.05,9.788,64.3,62.4,1,190
2025-01-13T03:01:50.7301376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.59,9.788,64.3,62.4,1,185
2025-01-13T03:01:50.7926967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.22,9.788,64.3,62.4,1,181
2025-01-13T03:01:50.8708464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.66,9.788,64.3,62.4,1,175
2025-01-13T03:01:50.9333145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.84,9.788,64.3,62.4,1,166
2025-01-13T03:01:50.9958039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.87,9.788,64.3,62.4,1,155
2025-01-13T03:01:51.0581431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.9,9.788,64.3,62.4,1,143
2025-01-13T03:01:51.1206555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.17,9.788,64.3,62.4,1,133
2025-01-13T03:01:51.1988602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.74,9.788,64.3,62.6,1,126
2025-01-13T03:01:51.2613192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,9.788,64.3,62.6,1,120
2025-01-13T03:01:51.3237455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.06,9.788,64.3,62.6,1,113
2025-01-13T03:01:51.3862106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.78,9.788,64.3,62.6,1,106
2025-01-13T03:01:51.4488070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.59,9.788,64.3,62.6,1,99
2025-01-13T03:01:51.5268405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.53,9.788,64.3,62.6,1,96
2025-01-13T03:01:51.5894271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.78,9.704,62.5,62.6,1,99
2025-01-13T03:01:51.6518827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.93,9.704,62.5,62.6,1,104
2025-01-13T03:01:51.7142708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.2,9.704,62.5,62.6,1,111
2025-01-13T03:01:51.7768553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.55,9.704,62.5,62.6,1,118
2025-01-13T03:01:51.8550288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.89,9.704,62.5,62.6,1,124
2025-01-13T03:01:51.9175308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.08,9.704,62.5,62.6,1,127
2025-01-13T03:01:51.9798351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.25,9.704,62.5,62.6,4,129
2025-01-13T03:01:52.0423169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.51,9.704,62.5,62.6,4,130
2025-01-13T03:01:52.1049087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.02,9.704,62.5,62.6,4,132
2025-01-13T03:01:52.1829651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.28,9.704,62.5,62.6,4,133
2025-01-13T03:01:52.2454511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.28,9.704,62.5,62.6,4,133
2025-01-13T03:01:52.3079760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.81,9.704,62.5,62.6,4,135
2025-01-13T03:01:52.3703883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.87,9.704,62.5,62.6,4,139
2025-01-13T03:01:52.4330182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.96,9.704,62.5,62.6,4,143
2025-01-13T03:01:52.5110098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.61,9.704,62.5,62.6,4,149
2025-01-13T03:01:52.5734594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.3,9.704,62.5,62.6,4,155
2025-01-13T03:01:52.6360341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236,9.657,60.7,62.6,4,162
2025-01-13T03:01:52.6984737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.75,9.657,60.7,62.6,4,168
2025-01-13T03:01:52.7609954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.21,9.657,60.7,62.6,4,173
2025-01-13T03:01:52.8235224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.79,9.657,60.7,62.6,4,175
2025-01-13T03:01:52.9015460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.5,9.657,60.7,62.6,4,174
2025-01-13T03:01:52.9641095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,238.72,9.657,60.7,62.6,9,174
2025-01-13T03:01:53.0265111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,239.2,9.657,60.7,62.6,9,175
2025-01-13T03:01:53.0890593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,242.1,9.657,60.7,62.6,9,181
2025-01-13T03:01:53.1515284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,244.51,9.657,60.7,62.6,9,186
2025-01-13T03:01:53.2297189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,248.37,9.657,60.7,62.6,9,194
2025-01-13T03:01:53.2922137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,252.22,9.657,60.7,62.6,9,202
2025-01-13T03:01:53.3546159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,255.59,9.657,60.7,62.6,9,209
2025-01-13T03:01:53.4170571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,257.52,9.657,60.7,62.6,9,213
2025-01-13T03:01:53.4795873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,258,9.657,60.7,62.6,9,214
2025-01-13T03:01:53.5577211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,255.59,9.657,60.7,62.6,9,209
2025-01-13T03:01:53.6201557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,252.22,9.657,60.7,62.6,9,202
2025-01-13T03:01:53.6826890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,248.85,9.657,60.7,62.6,9,195
2025-01-13T03:01:53.7450889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,244.99,9.657,60.7,62.6,9,187
2025-01-13T03:01:53.8077425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,242.58,9.657,60.7,62.6,9,182
2025-01-13T03:01:53.8857423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,235.83,9.657,60.7,62.6,9,168
2025-01-13T03:01:53.9482335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,230.7,9.664,60.1,62.6,9,158
2025-01-13T03:01:54.0107278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.17,9.664,60.1,62.6,7,149
2025-01-13T03:01:54.0732707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.87,9.664,60.1,62.6,7,141
2025-01-13T03:01:54.1356668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222,9.664,60.1,62.6,7,134
2025-01-13T03:01:54.2139529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.48,9.664,60.1,62.4,7,128
2025-01-13T03:01:54.2763272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.68,9.664,60.1,62.4,7,121
2025-01-13T03:01:54.3387772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.31,9.664,60.1,62.4,7,115
2025-01-13T03:01:54.4012306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.99,9.664,60.1,62.4,7,109
2025-01-13T03:01:54.4636980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.71,9.664,60.1,62.4,7,103
2025-01-13T03:01:54.5417538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.85,9.664,60.1,62.4,7,98
2025-01-13T03:01:54.6043401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.48,9.664,60.1,62.4,7,97
2025-01-13T03:01:54.6712103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.48,9.664,60.1,62.4,7,97
2025-01-13T03:01:54.7293615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.48,9.664,60.1,62.4,7,97
2025-01-13T03:01:54.7917986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.82,9.676,61,62.4,7,99
2025-01-13T03:01:54.8543747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.55,9.676,61,62.4,7,101
2025-01-13T03:01:54.9324676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,210.67,9.676,61,62.4,7,104
2025-01-13T03:01:54.9948267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.8,9.676,61,62.4,6,107
2025-01-13T03:01:55.0574060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.79,9.676,61,62.4,6,110
2025-01-13T03:01:55.1199278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.79,9.676,61,62.4,6,110
2025-01-13T03:01:55.1823589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.71,9.676,61,62.1,6,116
2025-01-13T03:01:55.2604052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.14,9.676,61,62.1,6,123
2025-01-13T03:01:55.3230145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,222.64,9.676,61,62.1,6,130
2025-01-13T03:01:55.3856037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.65,9.676,61,62.1,6,141
2025-01-13T03:01:55.4479387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.76,9.676,61,62.1,6,152
2025-01-13T03:01:55.5104019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.31,9.676,61,62.1,6,164
2025-01-13T03:01:55.5885100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.11,9.65,62.6,62.1,6,174
2025-01-13T03:01:55.6510264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,244.32,9.65,62.6,62.1,6,185
2025-01-13T03:01:55.7135382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,248.53,9.65,62.6,62.1,6,196
2025-01-13T03:01:55.7760722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,251.95,9.65,62.6,62.1,6,205
2025-01-13T03:01:55.8384097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,254.96,9.65,62.6,62.1,6,213
2025-01-13T03:01:55.9167424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,258.3,9.65,62.6,62.1,6,222
2025-01-13T03:01:55.9790496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,261.57,9.65,62.6,62.1,6,231
2025-01-13T03:01:56.0415195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,264.76,9.65,62.6,62.1,6,240
2025-01-13T03:01:56.1039302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,267.83,9.65,62.6,62.1,6,249
2025-01-13T03:01:56.1665811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,270.02,9.65,62.6,61.8,6,256
2025-01-13T03:01:56.2445896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,271.9,9.65,62.6,61.8,6,262
2025-01-13T03:01:56.3070949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,272.8,9.65,62.6,61.8,6,265
2025-01-13T03:01:56.3695899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,273.1,9.65,62.6,61.8,6,266
2025-01-13T03:01:56.4319783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,273.68,9.65,62.6,61.8,6,268
2025-01-13T03:01:56.4946354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,273.68,9.65,62.6,61.8,6,268
2025-01-13T03:01:56.5727424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,274.22,9.659,63.4,61.8,6,268
2025-01-13T03:01:56.6350991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,274.22,9.659,63.4,61.8,6,268
2025-01-13T03:01:56.6976714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,274.22,9.659,63.4,61.8,6,268
2025-01-13T03:01:56.7601675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.34,9.659,63.4,61.8,6,265
2025-01-13T03:01:56.8226838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,271.81,9.659,63.4,61.8,6,260
2025-01-13T03:01:56.9008508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,269.24,9.659,63.4,61.8,6,252
2025-01-13T03:01:56.9633287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,256.4,9.659,63.4,61.8,3,241
2025-01-13T03:01:57.0257559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.48,9.659,63.4,61.8,3,226
2025-01-13T03:01:57.0882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.96,9.659,63.4,61.8,3,201
2025-01-13T03:01:57.1507322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.78,9.659,63.4,61.3,3,171
2025-01-13T03:01:57.2288682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.79,9.659,63.4,61.3,3,140
2025-01-13T03:01:57.2911965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.08,9.659,63.4,61.3,3,115
2025-01-13T03:01:57.3537050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,226.32,9.659,63.4,61.3,3,94
2025-01-13T03:01:57.4163148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,225.31,9.659,63.4,61.3,3,75
2025-01-13T03:01:57.4788337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,226.32,9.659,63.4,61.3,3,56
2025-01-13T03:01:57.5412748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,229.99,9.659,63.4,61.3,3,37
2025-01-13T03:01:57.6193471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,236.89,9.659,63.4,61.3,3,17
2025-01-13T03:01:57.6818650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,245.69,9.659,63.4,61.3,3,357
2025-01-13T03:01:57.7444076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,252.35,9.659,63.4,61.3,3,341
2025-01-13T03:01:57.8069027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,257.38,9.659,63.4,61.3,3,325
2025-01-13T03:01:57.8693331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.53,9.688,62.7,61.3,3,309
2025-01-13T03:01:57.9474213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.65,9.688,62.7,61.3,3,295
2025-01-13T03:01:58.0099699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.59,9.688,62.7,61.3,2,280
2025-01-13T03:01:58.0723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.1,9.688,62.7,61.3,2,266
2025-01-13T03:01:58.1349133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,252.63,9.688,62.7,61.3,2,248
2025-01-13T03:01:58.1974219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,249.87,9.688,62.7,61.1,2,226
2025-01-13T03:01:58.2755867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.15,9.688,62.7,61.1,2,202
2025-01-13T03:01:58.3378692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.28,9.688,62.7,61.1,2,185
2025-01-13T03:01:58.4004122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.05,9.688,62.7,61.1,2,160
2025-01-13T03:01:58.4630251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.08,9.688,62.7,61.1,2,141
2025-01-13T03:01:58.5254732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.66,9.688,62.7,61.1,2,123
2025-01-13T03:01:58.6035119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.37,9.688,62.7,61.1,2,111
2025-01-13T03:01:58.6660030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.7,9.688,62.7,61.1,2,103
2025-01-13T03:01:58.7284541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.48,9.624,61.9,61.1,2,97
2025-01-13T03:01:58.7910791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.48,9.624,61.9,61.1,2,97
2025-01-13T03:01:58.8535447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.6,9.624,61.9,61.1,2,99
2025-01-13T03:01:58.9315760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.97,9.624,61.9,61.1,2,104
2025-01-13T03:01:58.9941869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.59,9.624,61.9,61.1,2,111
2025-01-13T03:01:59.0566208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.55,9.624,61.9,61.1,2,120
2025-01-13T03:01:59.1190946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.67,9.624,61.9,61.1,2,129
2025-01-13T03:01:59.1815816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.7,9.624,61.9,61.6,2,136
2025-01-13T03:01:59.2596657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.73,9.624,61.9,61.6,2,143
2025-01-13T03:01:59.3221317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.14,9.624,61.9,61.6,2,152
2025-01-13T03:01:59.3847413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.12,9.624,61.9,61.6,2,158
2025-01-13T03:01:59.4471936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.78,9.624,61.9,61.6,2,162
2025-01-13T03:01:59.5096921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.12,9.624,61.9,61.6,2,164
2025-01-13T03:01:59.5721052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.01,9.523,61.6,61.6,2,165
2025-01-13T03:01:59.6501615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.84,9.523,61.6,61.6,2,164
2025-01-13T03:01:59.7128469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.5,9.523,61.6,61.6,2,162
2025-01-13T03:01:59.7752195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.17,9.523,61.6,61.6,2,160
2025-01-13T03:01:59.8377176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.17,9.523,61.6,61.6,2,160
2025-01-13T03:01:59.9002072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.17,9.523,61.6,61.6,2,160
2025-01-13T03:01:59.9782455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.04,9.523,61.6,61.6,6,163
2025-01-13T03:02:00.0407482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.2,9.523,61.6,61.6,6,166
2025-01-13T03:02:00.1033142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,237.74,9.523,61.6,61.6,6,170
2025-01-13T03:02:00.1657822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.86,9.523,61.6,62.1,6,175
2025-01-13T03:02:00.2281822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.95,9.523,61.6,62.1,6,183
2025-01-13T03:02:00.3062960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.27,9.523,61.6,62.1,6,189
2025-01-13T03:02:00.3688448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,246.81,9.523,61.6,62.1,6,193
2025-01-13T03:02:00.4311876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,247.2,9.523,61.6,62.1,6,194
2025-01-13T03:02:00.4937210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.97,9.523,61.6,62.1,6,196
2025-01-13T03:02:00.5562254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,247.64,9.531,61.7,62.1,6,195
2025-01-13T03:02:00.6343745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.71,9.531,61.7,62.1,6,190
2025-01-13T03:02:00.6969202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.79,9.531,61.7,62.1,6,185
2025-01-13T03:02:00.7594049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,243.4,9.531,61.7,62.1,6,184
2025-01-13T03:02:00.8218638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.17,9.531,61.7,62.1,6,186
2025-01-13T03:02:00.8842527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.71,9.531,61.7,62.1,6,190
2025-01-13T03:02:00.9625161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.64,9.531,61.7,62.1,7,196
2025-01-13T03:02:01.0249454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,252.84,9.531,61.7,62.1,7,206
2025-01-13T03:02:01.0874625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,257.43,9.531,61.7,62.1,7,217
2025-01-13T03:02:01.1500321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,262.09,9.531,61.7,62.4,7,228
2025-01-13T03:02:01.2123680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,266.53,9.531,61.7,62.4,7,239
2025-01-13T03:02:01.2905613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,271.24,9.531,61.7,62.4,7,251
2025-01-13T03:02:01.3530507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,275.74,9.531,61.7,62.4,7,263
2025-01-13T03:02:01.4154962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.27,9.531,61.7,62.4,7,273
2025-01-13T03:02:01.4780524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.21,9.531,61.7,62.4,7,282
2025-01-13T03:02:01.5405478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.28,9.531,61.7,62.4,7,289
2025-01-13T03:02:01.6185218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,285.36,9.531,61.7,62.4,7,293
2025-01-13T03:02:01.6810335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,285.86,9.531,61.7,62.4,7,295
2025-01-13T03:02:01.7436085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.56,9.531,61.7,62.4,7,290
2025-01-13T03:02:01.8060395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.83,9.531,61.7,62.4,7,284
2025-01-13T03:02:01.8684843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.55,9.629,61.6,62.4,7,278
2025-01-13T03:02:01.9310561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,277.89,9.629,61.6,62.4,7,270
2025-01-13T03:02:02.0091702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,257.8,9.629,61.6,62.4,3,259
2025-01-13T03:02:02.0716299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.74,9.629,61.6,62.4,3,245
2025-01-13T03:02:02.1345351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,252.81,9.629,61.6,62.4,3,229
2025-01-13T03:02:02.1965154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.73,9.629,61.6,62.2,3,210
2025-01-13T03:02:02.2591321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.88,9.629,61.6,62.2,3,189
2025-01-13T03:02:02.3372210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.43,9.629,61.6,62.2,3,166
2025-01-13T03:02:02.3996532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.19,9.629,61.6,62.2,3,143
2025-01-13T03:02:02.4621433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.12,9.629,61.6,62.2,3,123
2025-01-13T03:02:02.5246134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.42,9.629,61.6,62.2,3,107
2025-01-13T03:02:02.5871414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.74,9.629,61.6,62.2,3,94
2025-01-13T03:02:02.6651863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,223.7,9.629,61.6,62.2,3,81
2025-01-13T03:02:02.7277381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,223.46,9.685,61.5,62.2,3,70
2025-01-13T03:02:02.7900844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,223.84,9.685,61.5,62.2,3,60
2025-01-13T03:02:02.8527610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,224.08,9.685,61.5,62.2,3,57
2025-01-13T03:02:02.9152021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,223.99,9.685,61.5,62.2,3,58
2025-01-13T03:02:02.9933418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,223.61,9.685,61.5,62.2,3,64
2025-01-13T03:02:03.0557286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.46,9.685,61.5,62.2,3,72
2025-01-13T03:02:03.1183361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.71,9.685,61.5,62.2,3,81
2025-01-13T03:02:03.1807458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.53,9.685,61.5,62.1,3,92
2025-01-13T03:02:03.2432510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.25,9.685,61.5,62.1,3,106
2025-01-13T03:02:03.3213617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.35,9.685,61.5,62.1,3,119
2025-01-13T03:02:03.3840191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.03,9.685,61.5,62.1,3,133
2025-01-13T03:02:03.4463736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.57,9.685,61.5,62.1,3,145
2025-01-13T03:02:03.5087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.12,9.685,61.5,62.1,3,152
2025-01-13T03:02:03.5712818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.85,9.626,61.9,62.1,3,154
2025-01-13T03:02:03.6494879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.28,9.626,61.9,62.1,3,147
2025-01-13T03:02:03.7117918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.54,9.626,61.9,62.1,3,139
2025-01-13T03:02:03.7743831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.49,9.626,61.9,62.1,3,129
2025-01-13T03:02:03.8368935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.61,9.626,61.9,62.1,3,119
2025-01-13T03:02:03.8994665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.11,9.626,61.9,62.1,3,110
2025-01-13T03:02:03.9618979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.61,9.626,61.9,62.1,9,100
2025-01-13T03:02:04.0399401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,198.92,9.626,61.9,62.1,9,90
2025-01-13T03:02:04.1024889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,195.67,9.626,61.9,62.1,9,83
2025-01-13T03:02:04.1649778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,193.46,9.626,61.9,62.3,9,78
2025-01-13T03:02:04.2274185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,192.57,9.546,62.5,62.3,9,76
2025-01-13T03:02:04.2898348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,193.95,9.546,62.5,62.3,9,79
2025-01-13T03:02:04.3679841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,197.21,9.546,62.5,62.3,9,86
2025-01-13T03:02:04.4305272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,200.98,9.546,62.5,62.3,9,94
2025-01-13T03:02:04.4929881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,204.77,9.546,62.5,62.3,9,102
2025-01-13T03:02:04.5554514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,209.54,9.546,62.5,62.3,9,112
2025-01-13T03:02:04.6179001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.82,9.546,62.5,62.3,9,123
2025-01-13T03:02:04.6962755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.6,9.546,62.5,62.3,9,135
2025-01-13T03:02:04.7585359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.4,9.546,62.5,62.3,9,147
2025-01-13T03:02:04.8210633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.73,9.546,62.5,62.3,9,158
2025-01-13T03:02:04.8835987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,236.1,9.546,62.5,62.3,9,167
2025-01-13T03:02:04.9460857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,238.11,9.546,62.5,62.3,11,172
2025-01-13T03:02:05.0241128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.57,9.546,62.5,62.3,11,171
2025-01-13T03:02:05.0866274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,233.29,9.546,62.5,62.3,11,163
2025-01-13T03:02:05.1492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.33,9.546,62.5,62.2,11,152
2025-01-13T03:02:05.2116049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,221.94,9.546,62.5,62.2,11,142
2025-01-13T03:02:05.2740900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.99,9.546,62.5,62.2,11,131
2025-01-13T03:02:05.3521084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.09,9.546,62.5,62.2,11,122
2025-01-13T03:02:05.4149000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,206.15,9.546,62.5,62.2,11,113
2025-01-13T03:02:05.4771621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,202.28,9.546,62.5,62.2,11,106
2025-01-13T03:02:05.5396416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.59,9.602,62.4,62.2,11,101
2025-01-13T03:02:05.6021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,197.91,9.602,62.4,62.2,11,98
2025-01-13T03:02:05.6803087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,197.35,9.602,62.4,62.2,11,97
2025-01-13T03:02:05.7428187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,196.79,9.602,62.4,62.2,11,96
2025-01-13T03:02:05.8051408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,196.79,9.602,62.4,62.2,11,96
2025-01-13T03:02:05.8677739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,198.47,9.602,62.4,62.2,11,99
2025-01-13T03:02:05.9301397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,201.25,9.602,62.4,62.2,11,104
2025-01-13T03:02:06.0084320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.53,9.602,62.4,62.2,8,109
2025-01-13T03:02:06.0707652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.7,9.602,62.4,62.2,8,114
2025-01-13T03:02:06.1489318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.79,9.602,62.4,62,8,119
2025-01-13T03:02:06.1958243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.99,9.602,62.4,62,8,124
2025-01-13T03:02:06.2582895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.21,9.602,62.4,62,8,129
2025-01-13T03:02:06.3207822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.54,9.602,62.4,62,8,132
2025-01-13T03:02:06.3988001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.33,9.602,62.4,62,8,136
2025-01-13T03:02:06.4613448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.12,9.602,62.4,62,8,140
2025-01-13T03:02:06.5239019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,226.04,9.728,61.6,62,8,145
2025-01-13T03:02:06.5862727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.83,9.728,61.6,62,8,149
2025-01-13T03:02:06.6488320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,230.52,9.728,61.6,62,8,155
2025-01-13T03:02:06.7269164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,232.76,9.728,61.6,62,8,160
2025-01-13T03:02:06.7893942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.02,9.728,61.6,62,8,165
2025-01-13T03:02:06.8519428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.92,9.728,61.6,62,8,167
2025-01-13T03:02:06.9143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,236.37,9.728,61.6,62,8,168
2025-01-13T03:02:06.9768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,236.37,9.728,61.6,62,8,168
2025-01-13T03:02:07.0549468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,236.37,9.728,61.6,62,8,168
2025-01-13T03:02:07.1487741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,236.32,9.728,61.6,61.9,8,168
2025-01-13T03:02:07.1799212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,234.52,9.728,61.6,61.9,8,164
2025-01-13T03:02:07.2424166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,233.17,9.728,61.6,61.9,8,161
2025-01-13T03:02:07.3049372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.27,9.728,61.6,61.9,8,159
2025-01-13T03:02:07.3831572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.27,9.728,61.6,61.9,8,159
2025-01-13T03:02:07.4456302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,232.72,9.728,61.6,61.9,8,160
2025-01-13T03:02:07.5080919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.49,9.802,60.5,61.9,8,163
2025-01-13T03:02:07.5705103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,235.29,9.802,60.5,61.9,8,167
2025-01-13T03:02:07.6329540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,237.98,9.802,60.5,61.9,8,173
2025-01-13T03:02:07.7112248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,238.88,9.802,60.5,61.9,8,175
2025-01-13T03:02:07.7736549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,243.38,9.802,60.5,61.9,8,185
2025-01-13T03:02:07.8360709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,246.52,9.802,60.5,61.9,8,192
2025-01-13T03:02:07.8986468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,248.76,9.802,60.5,61.9,8,197
2025-01-13T03:02:07.9611515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,246.94,9.802,60.5,61.9,4,201
2025-01-13T03:02:08.0392388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,248.63,9.802,60.5,61.9,4,207
2025-01-13T03:02:08.1017249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.56,9.802,60.5,61.9,4,214
2025-01-13T03:02:08.1641731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,252.49,9.802,60.5,62.1,4,221
2025-01-13T03:02:08.2266606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,254.31,9.802,60.5,62.1,4,228
2025-01-13T03:02:08.2891595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,255.56,9.802,60.5,62.1,4,233
2025-01-13T03:02:08.3671738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,256.29,9.802,60.5,62.1,4,236
2025-01-13T03:02:08.4297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,256.29,9.802,60.5,62.1,4,236
2025-01-13T03:02:08.4921846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,254.35,9.728,60.8,62.1,4,227
2025-01-13T03:02:08.5587549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.89,9.728,60.8,62.1,4,214
2025-01-13T03:02:08.6172869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,245.53,9.728,60.8,62.1,4,195
2025-01-13T03:02:08.6796895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.34,9.728,60.8,62.1,4,184
2025-01-13T03:02:08.7577172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.39,9.728,60.8,62.1,4,153
2025-01-13T03:02:08.8202603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,227.4,9.728,60.8,62.1,4,131
2025-01-13T03:02:08.8828888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.48,9.728,60.8,62.1,4,115
2025-01-13T03:02:08.9452367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.42,9.728,60.8,62.1,3,104
2025-01-13T03:02:09.0077416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.01,9.728,60.8,62.1,3,101
2025-01-13T03:02:09.0858710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.15,9.728,60.8,62.1,3,102
2025-01-13T03:02:09.1484047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.22,9.728,60.8,62.5,3,109
2025-01-13T03:02:09.2108231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.9,9.728,60.8,62.5,3,119
2025-01-13T03:02:09.2732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,230.59,9.728,60.8,62.5,3,133
2025-01-13T03:02:09.3358626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.35,9.728,60.8,62.5,3,146
2025-01-13T03:02:09.4139473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.29,9.728,60.8,62.5,3,159
2025-01-13T03:02:09.4763995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.61,9.728,60.8,62.5,3,169
2025-01-13T03:02:09.5387453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.23,9.581,62.4,62.5,3,175
2025-01-13T03:02:09.6013551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,243.85,9.581,62.4,62.5,3,186
2025-01-13T03:02:09.6638902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.8,9.581,62.4,62.5,3,190
2025-01-13T03:02:09.7419496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.8,9.581,62.4,62.5,3,190
2025-01-13T03:02:09.8044700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,245.51,9.581,62.4,62.5,3,193
2025-01-13T03:02:09.8669110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.98,9.581,62.4,62.5,3,195
2025-01-13T03:02:09.9294622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,246.69,9.581,62.4,62.5,3,198
2025-01-13T03:02:09.9919483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,251.71,9.581,62.4,62.5,7,202
2025-01-13T03:02:10.0700510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,252.55,9.581,62.4,62.5,7,204
2025-01-13T03:02:10.1481114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,253.09,9.581,62.4,62.8,7,205
2025-01-13T03:02:10.1950578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,253.09,9.581,62.4,62.8,7,205
2025-01-13T03:02:10.2574261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,253.51,9.581,62.4,62.8,7,206
2025-01-13T03:02:10.3198602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,253.51,9.581,62.4,62.8,7,206
2025-01-13T03:02:10.3981172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,253.51,9.581,62.4,62.8,7,206
2025-01-13T03:02:10.4606494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,253.51,9.581,62.4,62.8,7,206
2025-01-13T03:02:10.5230550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,253.51,9.581,62.4,62.8,7,206
2025-01-13T03:02:10.5854974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,255.14,9.532,63.7,62.8,7,208
2025-01-13T03:02:10.6479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,255.14,9.532,63.7,62.8,7,208
2025-01-13T03:02:10.7105575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,255.14,9.532,63.7,62.8,7,208
2025-01-13T03:02:10.7886411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,255.14,9.532,63.7,62.8,7,208
2025-01-13T03:02:10.8510911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,253.46,9.532,63.7,62.8,7,204
2025-01-13T03:02:10.9135568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,250.51,9.532,63.7,62.8,7,197
2025-01-13T03:02:10.9761155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,246.49,9.532,63.7,62.8,5,189
2025-01-13T03:02:11.0384977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,244.08,9.532,63.7,62.8,5,182
2025-01-13T03:02:11.1167423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.27,9.532,63.7,62.8,5,168
2025-01-13T03:02:11.1791459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.82,9.532,63.7,62.7,5,155
2025-01-13T03:02:11.2416684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.18,9.532,63.7,62.7,5,141
2025-01-13T03:02:11.3041171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.61,9.532,63.7,62.7,5,133
2025-01-13T03:02:11.3666663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.04,9.532,63.7,62.7,5,128
2025-01-13T03:02:11.4447231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.12,9.532,63.7,62.7,5,125
2025-01-13T03:02:11.5071728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.49,9.63,63.9,62.7,5,122
2025-01-13T03:02:11.5697068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.9,9.63,63.9,62.7,5,120
2025-01-13T03:02:11.6321581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.32,9.63,63.9,62.7,5,118
2025-01-13T03:02:11.6946658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.03,9.63,63.9,62.7,5,117
2025-01-13T03:02:11.7768359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.46,9.63,63.9,62.7,5,115
2025-01-13T03:02:11.8353114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.62,9.63,63.9,62.7,5,112
2025-01-13T03:02:11.8977467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.79,9.63,63.9,62.7,5,109
2025-01-13T03:02:11.9602067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.53,9.63,63.9,62.7,5,108
2025-01-13T03:02:12.0227672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.07,9.63,63.9,62.7,5,110
2025-01-13T03:02:12.1009342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.17,9.63,63.9,62.7,5,114
2025-01-13T03:02:12.1632682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.81,9.63,63.9,62.4,5,120
2025-01-13T03:02:12.2257889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.7,9.63,63.9,62.4,5,123
2025-01-13T03:02:12.2883668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.3,9.63,63.9,62.4,5,125
2025-01-13T03:02:12.3507934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.91,9.63,63.9,62.4,5,127
2025-01-13T03:02:12.4289940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.52,9.63,63.9,62.4,5,129
2025-01-13T03:02:12.4912824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.07,9.739,63.6,62.4,5,131
2025-01-13T03:02:12.5538911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.76,9.739,63.6,62.4,5,130
2025-01-13T03:02:12.6164034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.45,9.739,63.6,62.4,5,129
2025-01-13T03:02:12.6788424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.24,9.739,63.6,62.4,5,125
2025-01-13T03:02:12.7568678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.48,9.739,63.6,62.4,5,119
2025-01-13T03:02:12.8193073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.78,9.739,63.6,62.4,5,113
2025-01-13T03:02:12.8820524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.96,9.739,63.6,62.4,5,110
2025-01-13T03:02:12.9444967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.16,9.739,63.6,62.4,8,108
2025-01-13T03:02:13.0068694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.16,9.739,63.6,62.4,8,108
2025-01-13T03:02:13.0694476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.01,9.739,63.6,62.4,8,110
2025-01-13T03:02:13.1475676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.55,9.739,63.6,62,8,114
2025-01-13T03:02:13.2099401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.28,9.739,63.6,62,8,118
2025-01-13T03:02:13.2725530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.14,9.739,63.6,62,8,120
2025-01-13T03:02:13.3349263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.01,9.739,63.6,62,8,122
2025-01-13T03:02:13.3975877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.58,9.739,63.6,62,8,121
2025-01-13T03:02:13.4756256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.42,9.739,63.6,62,8,116
2025-01-13T03:02:13.5381105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.43,9.735,62.9,62,8,110
2025-01-13T03:02:13.6006319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,210.16,9.735,62.9,62,8,107
2025-01-13T03:02:13.6629265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,211.01,9.735,62.9,62,8,109
2025-01-13T03:02:13.7255940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.01,9.735,62.9,62,8,116
2025-01-13T03:02:13.8036065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.61,9.735,62.9,62,8,122
2025-01-13T03:02:13.8661896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.68,9.735,62.9,62,8,129
2025-01-13T03:02:13.9285506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.21,9.735,62.9,62,8,137
2025-01-13T03:02:13.9911040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,224.7,9.735,62.9,62,10,145
2025-01-13T03:02:14.0535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,228.25,9.735,62.9,62,10,152
2025-01-13T03:02:14.1317255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,230.28,9.735,62.9,62,10,156
2025-01-13T03:02:14.1941686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,233.27,9.735,62.9,61.9,10,162
2025-01-13T03:02:14.2566473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,235.81,9.735,62.9,61.9,10,167
2025-01-13T03:02:14.3191805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,236.82,9.735,62.9,61.9,10,169
2025-01-13T03:02:14.3816270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,237.33,9.735,62.9,61.9,10,170
2025-01-13T03:02:14.4597299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,236.31,9.735,62.9,61.9,10,168
2025-01-13T03:02:14.5221505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,236.31,9.735,62.9,61.9,10,168
2025-01-13T03:02:14.5847293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,235.86,9.564,62.1,61.9,10,168
2025-01-13T03:02:14.6471816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,237.4,9.564,62.1,61.9,10,171
2025-01-13T03:02:14.7096441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,238.93,9.564,62.1,61.9,10,174
2025-01-13T03:02:14.7879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,237.4,9.564,62.1,61.9,10,171
2025-01-13T03:02:14.8502331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,233.82,9.564,62.1,61.9,10,164
2025-01-13T03:02:14.9127718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.24,9.564,62.1,61.9,10,157
2025-01-13T03:02:14.9753409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.67,9.564,62.1,61.9,6,153
2025-01-13T03:02:15.0377393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.54,9.564,62.1,61.9,6,150
2025-01-13T03:02:15.1159303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.54,9.564,62.1,61.9,6,150
2025-01-13T03:02:15.1783465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.73,9.564,62.1,62.7,6,155
2025-01-13T03:02:15.2407264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.41,9.564,62.1,62.7,6,162
2025-01-13T03:02:15.3033560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.25,9.564,62.1,62.7,6,172
2025-01-13T03:02:15.3658609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.1,9.564,62.1,62.7,6,182
2025-01-13T03:02:15.4283676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,247.34,9.564,62.1,62.7,6,193
2025-01-13T03:02:15.5064216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,251.99,9.358,62,62.7,6,205
2025-01-13T03:02:15.5688894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.44,9.358,62,62.7,6,214
2025-01-13T03:02:15.6313405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,258.84,9.358,62,62.7,6,223
2025-01-13T03:02:15.6938965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,261.07,9.358,62,62.7,6,229
2025-01-13T03:02:15.7564130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,262.9,9.358,62,62.7,6,234
2025-01-13T03:02:15.8344729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,264.34,9.358,62,62.7,6,238
2025-01-13T03:02:15.8970201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,265.05,9.358,62,62.7,6,240
2025-01-13T03:02:15.9594621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.3,9.358,62,62.7,3,244
2025-01-13T03:02:16.0219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,256.98,9.358,62,62.7,3,248
2025-01-13T03:02:16.0843729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,257.76,9.358,62,62.7,3,253
2025-01-13T03:02:16.1626419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,258.56,9.358,62,63.3,3,258
2025-01-13T03:02:16.2249909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.29,9.358,62,63.3,3,264
2025-01-13T03:02:16.2875524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.98,9.358,62,63.3,3,271
2025-01-13T03:02:16.3500329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,260.45,9.358,62,63.3,3,278
2025-01-13T03:02:16.4126421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.69,9.358,62,63.3,3,286
2025-01-13T03:02:16.4905498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,260.63,9.358,62,63.3,3,292
2025-01-13T03:02:16.5531294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.56,9.358,62,63.3,3,294
2025-01-13T03:02:16.6156022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.69,9.354,62.2,63.3,3,296
2025-01-13T03:02:16.6779463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.57,9.354,62.2,63.3,3,298
2025-01-13T03:02:16.7407162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,260.33,9.354,62.2,63.3,3,301
2025-01-13T03:02:16.8186323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,260.14,9.354,62.2,63.3,3,303
2025-01-13T03:02:16.8812005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.92,9.354,62.2,63.3,3,305
2025-01-13T03:02:16.9436223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,253.17,9.354,62.2,63.3,2,307
2025-01-13T03:02:17.0061864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.69,9.354,62.2,63.3,2,311
2025-01-13T03:02:17.0685646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.84,9.354,62.2,63.3,2,317
2025-01-13T03:02:17.1467860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.52,9.354,62.2,63.3,2,319
2025-01-13T03:02:17.2093030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.99,9.354,62.2,63.3,2,316
2025-01-13T03:02:17.2716836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,252.29,9.354,62.2,63.3,2,314
2025-01-13T03:02:17.3341397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.14,9.354,62.2,63.3,2,315
2025-01-13T03:02:17.3966259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.14,9.354,62.2,63.3,2,315
2025-01-13T03:02:17.4591589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.84,9.354,62.2,63.3,2,317
2025-01-13T03:02:17.5372601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.34,9.506,62.2,63.3,2,319
2025-01-13T03:02:17.5997538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,251.01,9.506,62.2,63.3,2,321
2025-01-13T03:02:17.6622163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.18,9.506,62.2,63.3,2,320
2025-01-13T03:02:17.7247557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.66,9.506,62.2,63.3,2,317
2025-01-13T03:02:17.7872053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.1,9.506,62.2,63.3,2,314
2025-01-13T03:02:17.8654253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,252.63,9.506,62.2,63.3,2,310
2025-01-13T03:02:17.9277795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,253.08,9.506,62.2,63.3,2,306
2025-01-13T03:02:17.9903728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247.49,9.506,62.2,63.3,1,303
2025-01-13T03:02:18.0527750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,247.69,9.506,62.2,63.3,1,299
2025-01-13T03:02:18.1466029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.9,9.506,62.2,63.2,1,294
2025-01-13T03:02:18.1934370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,247.97,9.506,62.2,63.2,1,292
2025-01-13T03:02:18.2559567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,247.97,9.506,62.2,63.2,1,292
2025-01-13T03:02:18.3182943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.78,9.506,62.2,63.2,1,297
2025-01-13T03:02:18.3808467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.55,9.506,62.2,63.2,1,302
2025-01-13T03:02:18.4433499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,247.2,9.506,62.2,63.2,1,308
2025-01-13T03:02:18.5214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,246.66,9.556,62.1,63.2,1,314
2025-01-13T03:02:18.5839652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,246.36,9.556,62.1,63.2,1,318
2025-01-13T03:02:18.6464861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,245.38,9.556,62.1,63.2,1,329
2025-01-13T03:02:18.7089537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,243.7,9.556,62.1,63.2,1,345
2025-01-13T03:02:18.7713860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.39,9.556,62.1,63.2,1,5
2025-01-13T03:02:18.8494511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.8,9.556,62.1,63.2,1,29
2025-01-13T03:02:18.9119561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,237.12,9.556,62.1,63.2,1,50
2025-01-13T03:02:18.9745270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.36,9.556,62.1,63.2,1,66
2025-01-13T03:02:19.0369840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.1,9.556,62.1,63.2,1,80
2025-01-13T03:02:19.0994881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.2,9.556,62.1,63.2,1,94
2025-01-13T03:02:19.1775110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.54,9.556,62.1,62.7,1,106
2025-01-13T03:02:19.2401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.16,9.556,62.1,62.7,1,119
2025-01-13T03:02:19.3025470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.85,9.556,62.1,62.7,1,130
2025-01-13T03:02:19.3650473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.66,9.556,62.1,62.7,1,141
2025-01-13T03:02:19.4274815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.4,9.556,62.1,62.7,1,150
2025-01-13T03:02:19.5056168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.93,9.556,62.1,62.7,1,156
2025-01-13T03:02:19.5681475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.09,9.475,61.9,62.7,1,160
2025-01-13T03:02:19.6306221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.37,9.475,61.9,62.7,1,163
2025-01-13T03:02:19.6931374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.46,9.475,61.9,62.7,1,164
2025-01-13T03:02:19.7555988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.55,9.475,61.9,62.7,1,165
2025-01-13T03:02:19.8181237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.46,9.475,61.9,62.7,1,164
2025-01-13T03:02:19.8961679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.09,9.475,61.9,62.7,1,160
2025-01-13T03:02:19.9586331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.38,9.475,61.9,62.7,3,156
2025-01-13T03:02:20.0211321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.23,9.475,61.9,62.7,3,151
2025-01-13T03:02:20.0836540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.77,9.475,61.9,62.7,3,149
2025-01-13T03:02:20.1488691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.28,9.475,61.9,62.5,3,147
2025-01-13T03:02:20.2242327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.95,9.475,61.9,62.5,3,150
2025-01-13T03:02:20.2866754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.64,9.475,61.9,62.5,3,153
2025-01-13T03:02:20.3491455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.8,9.475,61.9,62.5,3,158
2025-01-13T03:02:20.4117557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.98,9.475,61.9,62.5,3,163
2025-01-13T03:02:20.4741867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.17,9.475,61.9,62.5,3,168
2025-01-13T03:02:20.5522889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.21,9.393,62.4,62.5,3,175
2025-01-13T03:02:20.6147761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.15,9.393,62.4,62.5,3,183
2025-01-13T03:02:20.6772235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.08,9.393,62.4,62.5,3,191
2025-01-13T03:02:20.7397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.7,9.393,62.4,62.5,3,202
2025-01-13T03:02:20.8021242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.23,9.393,62.4,62.5,3,213
2025-01-13T03:02:20.8803014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.65,9.393,62.4,62.5,3,224
2025-01-13T03:02:20.9427807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,260.9,9.393,62.4,62.5,5,235
2025-01-13T03:02:21.0052907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,263.34,9.393,62.4,62.5,5,243
2025-01-13T03:02:21.0678042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,264.51,9.393,62.4,62.5,5,247
2025-01-13T03:02:21.1303997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,265.39,9.393,62.4,62.6,5,250
2025-01-13T03:02:21.2083812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,265.39,9.393,62.4,62.6,5,250
2025-01-13T03:02:21.2708591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,264.25,9.393,62.4,62.6,5,246
2025-01-13T03:02:21.3333923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,262.77,9.393,62.4,62.6,5,241
2025-01-13T03:02:21.3958990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,261.24,9.393,62.4,62.6,5,236
2025-01-13T03:02:21.4584624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,260.31,9.393,62.4,62.6,5,233
2025-01-13T03:02:21.5364396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,260,9.393,62.4,62.6,5,232
2025-01-13T03:02:21.5989587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,259.88,9.42,63.2,62.6,5,230
2025-01-13T03:02:21.6614357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,259.56,9.42,63.2,62.6,5,229
2025-01-13T03:02:21.7240610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,258.92,9.42,63.2,62.6,5,227
2025-01-13T03:02:21.7865115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,258.92,9.42,63.2,62.6,5,227
2025-01-13T03:02:21.8645085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,257.95,9.42,63.2,62.6,5,224
2025-01-13T03:02:21.9270027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,254.65,9.42,63.2,62.6,5,214
2025-01-13T03:02:21.9895885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.83,9.42,63.2,62.6,4,203
2025-01-13T03:02:22.0520808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246,9.42,63.2,62.6,4,190
2025-01-13T03:02:22.1456667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.26,9.42,63.2,62.4,4,181
2025-01-13T03:02:22.1770339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.88,9.42,63.2,62.4,4,173
2025-01-13T03:02:22.2551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.8,9.42,63.2,62.4,4,166
2025-01-13T03:02:22.3175696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.04,9.42,63.2,62.4,4,160
2025-01-13T03:02:22.3799402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.87,9.42,63.2,62.4,4,156
2025-01-13T03:02:22.4426291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.87,9.42,63.2,62.4,4,156
2025-01-13T03:02:22.5050409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.87,9.42,63.2,62.4,4,156
2025-01-13T03:02:22.5830920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.24,9.564,63.2,62.4,4,157
2025-01-13T03:02:22.6456160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.11,9.564,63.2,62.4,4,160
2025-01-13T03:02:22.7081707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.98,9.564,63.2,62.4,4,163
2025-01-13T03:02:22.7705324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.56,9.564,63.2,62.4,4,165
2025-01-13T03:02:22.8331618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.43,9.564,63.2,62.4,4,168
2025-01-13T03:02:22.9112093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.61,9.564,63.2,62.4,4,172
2025-01-13T03:02:22.9736507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.2,9.564,63.2,62.4,4,174
2025-01-13T03:02:23.0361086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.49,9.564,63.2,62.4,4,175
2025-01-13T03:02:23.0985967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.49,9.564,63.2,62.4,4,175
2025-01-13T03:02:23.1612148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.46,9.564,63.2,62.3,4,175
2025-01-13T03:02:23.2392879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.82,9.564,63.2,62.3,4,183
2025-01-13T03:02:23.3017667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.7,9.564,63.2,62.3,4,186
2025-01-13T03:02:23.3641342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.76,9.564,63.2,62.3,4,193
2025-01-13T03:02:23.4267674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.93,9.564,63.2,62.3,4,197
2025-01-13T03:02:23.4891641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,248.69,9.678,62.7,62.3,4,201
2025-01-13T03:02:23.5672770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,248.69,9.678,62.7,62.3,4,201
2025-01-13T03:02:23.6298047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,247.82,9.678,62.7,62.3,4,198
2025-01-13T03:02:23.6923028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,246.67,9.678,62.7,62.3,4,194
2025-01-13T03:02:23.7547641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.92,9.678,62.7,62.3,4,188
2025-01-13T03:02:23.8172231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.17,9.678,62.7,62.3,4,182
2025-01-13T03:02:23.8954173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.37,9.678,62.7,62.3,4,169
2025-01-13T03:02:23.9578830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.23,9.678,62.7,62.3,3,157
2025-01-13T03:02:24.0203870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.11,9.678,62.7,62.3,3,143
2025-01-13T03:02:24.0827034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.62,9.678,62.7,62.3,3,131
2025-01-13T03:02:24.1453348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.12,9.678,62.7,62.5,3,123
2025-01-13T03:02:24.2077925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.4,9.678,62.7,62.5,3,119
2025-01-13T03:02:24.2859578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.06,9.678,62.7,62.5,3,117
2025-01-13T03:02:24.3484895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.55,9.678,62.7,62.5,3,114
2025-01-13T03:02:24.4108485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.39,9.678,62.7,62.5,3,113
2025-01-13T03:02:24.4732996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,227.61,9.678,62.7,62.5,3,108
2025-01-13T03:02:24.5358591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.4,9.678,62.7,62.5,3,99
2025-01-13T03:02:24.6140211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,225.1,9.663,62.6,62.5,3,87
2025-01-13T03:02:24.6763866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,224.56,9.663,62.6,62.5,3,76
2025-01-13T03:02:24.7389276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,224.76,9.663,62.6,62.5,3,63
2025-01-13T03:02:24.8015250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225.31,9.663,62.6,62.5,3,56
2025-01-13T03:02:24.8640302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,226.22,9.663,62.6,62.5,3,49
2025-01-13T03:02:24.9419264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,196.18,9.663,62.6,62.5,7,43
2025-01-13T03:02:25.0045332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,196.65,9.663,62.6,62.5,7,37
2025-01-13T03:02:25.0670024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,197.76,9.663,62.6,62.5,7,32
2025-01-13T03:02:25.1451762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,197.22,9.663,62.6,62.5,7,34
2025-01-13T03:02:25.1920764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,196.18,9.663,62.6,62.5,7,43
2025-01-13T03:02:25.2701570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,197.15,9.663,62.6,62.5,7,55
2025-01-13T03:02:25.3326245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,200.7,9.663,62.6,62.5,7,71
2025-01-13T03:02:25.3950795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,205.96,9.663,62.6,62.5,7,88
2025-01-13T03:02:25.4575728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,211.31,9.663,62.6,62.5,7,103
2025-01-13T03:02:25.5200545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.14,9.594,63.3,62.5,7,120
2025-01-13T03:02:25.5981586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225,9.594,63.3,62.5,7,137
2025-01-13T03:02:25.6606591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.45,9.594,63.3,62.5,7,155
2025-01-13T03:02:25.7231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,238.75,9.594,63.3,62.5,7,170
2025-01-13T03:02:25.7856666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,243.38,9.594,63.3,62.5,7,181
2025-01-13T03:02:25.8480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,246.76,9.594,63.3,62.5,7,189
2025-01-13T03:02:25.9262202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,250.97,9.594,63.3,62.5,7,199
2025-01-13T03:02:25.9887646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.45,9.594,63.3,62.5,3,207
2025-01-13T03:02:26.0511975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,251.03,9.594,63.3,62.5,3,214
2025-01-13T03:02:26.1136771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.47,9.594,63.3,62.5,3,216
2025-01-13T03:02:26.1761730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.93,9.594,63.3,62.6,3,209
2025-01-13T03:02:26.2543362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,248.09,9.594,63.3,62.6,3,201
2025-01-13T03:02:26.3167850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.98,9.594,63.3,62.6,3,192
2025-01-13T03:02:26.3793087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.61,9.594,63.3,62.6,3,182
2025-01-13T03:02:26.4418160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.71,9.594,63.3,62.6,3,174
2025-01-13T03:02:26.5043308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.58,9.594,63.3,62.6,3,165
2025-01-13T03:02:26.5667378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.93,9.543,63.6,62.6,3,157
2025-01-13T03:02:26.6448698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.33,9.543,63.6,62.6,3,150
2025-01-13T03:02:26.7072942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.78,9.543,63.6,62.6,3,143
2025-01-13T03:02:26.7697329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.29,9.543,63.6,62.6,3,136
2025-01-13T03:02:26.8323339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.27,9.543,63.6,62.6,3,131
2025-01-13T03:02:26.8947672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.68,9.543,63.6,62.6,3,128
2025-01-13T03:02:26.9729003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.13,9.543,63.6,62.6,4,126
2025-01-13T03:02:27.0354227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.88,9.543,63.6,62.6,4,125
2025-01-13T03:02:27.0979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.88,9.543,63.6,62.6,4,125
2025-01-13T03:02:27.1603085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.63,9.543,63.6,62.6,4,128
2025-01-13T03:02:27.2228881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.19,9.543,63.6,62.6,4,134
2025-01-13T03:02:27.3009883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.8,9.543,63.6,62.6,4,140
2025-01-13T03:02:27.3634417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.45,9.543,63.6,62.6,4,146
2025-01-13T03:02:27.4259395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.86,9.543,63.6,62.6,4,151
2025-01-13T03:02:27.4883417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.98,9.512,63.2,62.6,4,156
2025-01-13T03:02:27.5508477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.56,9.512,63.2,62.6,4,158
2025-01-13T03:02:27.6289890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.56,9.512,63.2,62.6,4,158
2025-01-13T03:02:27.6914974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.14,9.512,63.2,62.6,4,160
2025-01-13T03:02:27.7539760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.6,9.512,63.2,62.6,4,165
2025-01-13T03:02:27.8165194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.77,9.512,63.2,62.6,4,169
2025-01-13T03:02:27.8788830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.95,9.512,63.2,62.6,4,173
2025-01-13T03:02:27.9569138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.54,9.512,63.2,62.6,4,175
2025-01-13T03:02:28.0195241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.54,9.512,63.2,62.6,4,175
2025-01-13T03:02:28.0820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.54,9.512,63.2,62.6,4,175
2025-01-13T03:02:28.1445293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.77,9.512,63.2,63,4,172
2025-01-13T03:02:28.2070433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.6,9.512,63.2,63,4,168
2025-01-13T03:02:28.2852036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.42,9.512,63.2,63,4,164
2025-01-13T03:02:28.3475271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.97,9.512,63.2,63,4,159
2025-01-13T03:02:28.4099715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.24,9.512,63.2,63,4,153
2025-01-13T03:02:28.4725469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.38,9.512,63.2,63,4,150
2025-01-13T03:02:28.5351129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.53,9.512,63.2,63,4,147
2025-01-13T03:02:28.5976316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.84,9.512,62.4,63,4,143
2025-01-13T03:02:28.6756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.74,9.512,62.4,63,4,139
2025-01-13T03:02:28.7381717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.38,9.512,62.4,63,4,134
2025-01-13T03:02:28.8006216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.81,9.512,62.4,63,4,128
2025-01-13T03:02:28.8631684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.8,9.512,62.4,63,4,120
2025-01-13T03:02:28.9256982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,220.7,9.512,62.4,63,5,113
2025-01-13T03:02:29.0037396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.75,9.512,62.4,63,5,106
2025-01-13T03:02:29.0663271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.92,9.512,62.4,63,5,99
2025-01-13T03:02:29.1287067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.55,9.512,62.4,63.3,5,93
2025-01-13T03:02:29.1912127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.44,9.512,62.4,63.3,5,88
2025-01-13T03:02:29.2537352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,213.24,9.512,62.4,63.3,5,82
2025-01-13T03:02:29.3317033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.71,9.512,62.4,63.3,5,79
2025-01-13T03:02:29.3942495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.55,9.512,62.4,63.3,5,78
2025-01-13T03:02:29.4566643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.89,9.512,62.4,63.3,5,80
2025-01-13T03:02:29.5191478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.62,9.512,62.4,63.3,5,84
2025-01-13T03:02:29.5815627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.35,9.518,62,63.3,5,89
2025-01-13T03:02:29.6598244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.21,9.518,62,63.3,5,97
2025-01-13T03:02:29.7224883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.01,9.518,62,63.3,5,104
2025-01-13T03:02:29.7847743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220.22,9.518,62,63.3,5,112
2025-01-13T03:02:29.8472975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.58,9.518,62,63.3,5,120
2025-01-13T03:02:29.9097635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.72,9.518,62,63.3,5,127
2025-01-13T03:02:29.9879565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.45,9.518,62,63.3,4,135
2025-01-13T03:02:30.0503604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.36,9.518,62,63.3,4,142
2025-01-13T03:02:30.1128514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.9,9.518,62,63.3,4,151
2025-01-13T03:02:30.1753290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.7,9.518,62,63,4,161
2025-01-13T03:02:30.2378442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.34,9.518,62,63,4,170
2025-01-13T03:02:30.3160307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.82,9.518,62,63,4,175
2025-01-13T03:02:30.3783381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.66,9.518,62,63,4,188
2025-01-13T03:02:30.4409944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,247.88,9.518,62,63,4,199
2025-01-13T03:02:30.5034892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,250.99,9.487,62.3,63,4,209
2025-01-13T03:02:30.5658762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,253.79,9.487,62.3,63,4,219
2025-01-13T03:02:30.6439728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,255.69,9.487,62.3,63,4,226
2025-01-13T03:02:30.7065254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,257,9.487,62.3,63,4,231
2025-01-13T03:02:30.7689640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,257.77,9.487,62.3,63,4,234
2025-01-13T03:02:30.8315015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,258.52,9.487,62.3,63,4,237
2025-01-13T03:02:30.8939573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,259.25,9.487,62.3,63,4,240
2025-01-13T03:02:30.9564142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,252.11,9.487,62.3,63,2,243
2025-01-13T03:02:31.0344690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,252.43,9.487,62.3,63,2,246
2025-01-13T03:02:31.0969433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,253.02,9.487,62.3,63,2,252
2025-01-13T03:02:31.1595025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,253.63,9.487,62.3,62.3,2,260
2025-01-13T03:02:31.2219393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,254.06,9.487,62.3,62.3,2,267
2025-01-13T03:02:31.2845628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,254.4,9.487,62.3,62.3,2,276
2025-01-13T03:02:31.3626297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.46,9.487,62.3,62.3,2,284
2025-01-13T03:02:31.4251180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,254.2,9.487,62.3,62.3,2,294
2025-01-13T03:02:31.4876222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,254.29,9.437,62.8,62.3,2,302
2025-01-13T03:02:31.5500408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,253.39,9.437,62.8,62.3,2,311
2025-01-13T03:02:31.6126047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,252.12,9.437,62.8,62.3,2,320
2025-01-13T03:02:31.6905752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,250.5,9.437,62.8,62.3,2,329
2025-01-13T03:02:31.7531494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.12,9.437,62.8,62.3,2,344
2025-01-13T03:02:31.8156012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,243.2,9.437,62.8,62.3,2,359
2025-01-13T03:02:31.8781793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,239.49,9.437,62.8,62.3,2,13
2025-01-13T03:02:31.9406060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,239.91,9.437,62.8,62.3,1,26
2025-01-13T03:02:32.0187658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.86,9.437,62.8,62.3,1,37
2025-01-13T03:02:32.0812166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.13,9.437,62.8,62.3,1,46
2025-01-13T03:02:32.1437130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,237.71,9.437,62.8,61.5,1,53
2025-01-13T03:02:32.2062174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,237.43,9.437,62.8,61.5,1,58
2025-01-13T03:02:32.2686534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.28,9.437,62.8,61.5,1,61
2025-01-13T03:02:32.3468640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.19,9.437,62.8,61.5,1,63
2025-01-13T03:02:32.4092618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.11,9.437,62.8,61.5,1,65
2025-01-13T03:02:32.4718064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.07,9.437,62.8,61.5,1,66
2025-01-13T03:02:32.5342354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.99,9.415,62.8,61.5,1,68
2025-01-13T03:02:32.5967499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.92,9.415,62.8,61.5,1,70
2025-01-13T03:02:32.6592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.9,9.415,62.8,61.5,1,71
2025-01-13T03:02:32.7373608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.9,9.415,62.8,61.5,1,71
2025-01-13T03:02:32.7998160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.9,9.415,62.8,61.5,1,71
2025-01-13T03:02:32.8623909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.9,9.415,62.8,61.5,1,71
2025-01-13T03:02:32.9247811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.5,0,71
2025-01-13T03:02:33.0027824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.5,0,72
2025-01-13T03:02:33.0653932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.5,0,73
2025-01-13T03:02:33.1279896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.2,0,78
2025-01-13T03:02:33.1904552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.2,0,82
2025-01-13T03:02:33.2529200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.2,0,86
2025-01-13T03:02:33.3154245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.2,0,87
2025-01-13T03:02:33.3933812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.2,0,92
2025-01-13T03:02:33.4560195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.2,0,102
2025-01-13T03:02:33.5184289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,9.415,62.8,61.2,0,113
2025-01-13T03:02:33.5809229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.7,9.44,62.7,61.2,0,122
2025-01-13T03:02:33.6434645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.7,9.44,62.7,61.2,0,130
2025-01-13T03:02:33.7215084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.7,9.44,62.7,61.2,0,135
2025-01-13T03:02:33.7839345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.7,9.44,62.7,61.2,0,138
2025-01-13T03:02:33.8464540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.7,9.44,62.7,61.2,0,142
2025-01-13T03:02:33.9089611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.7,9.44,62.7,61.2,0,149
2025-01-13T03:02:33.9714122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.99,9.44,62.7,61.2,2,154
2025-01-13T03:02:34.0495412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.32,9.44,62.7,61.2,2,156
2025-01-13T03:02:34.1119690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.32,9.44,62.7,61.2,2,156
2025-01-13T03:02:34.1745583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.52,9.44,62.7,61.4,2,157
2025-01-13T03:02:34.2370290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.36,9.44,62.7,61.4,2,162
2025-01-13T03:02:34.2994924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.73,9.44,62.7,61.4,2,170
2025-01-13T03:02:34.3777276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.6,9.44,62.7,61.4,2,175
2025-01-13T03:02:34.4401484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243,9.44,62.7,61.4,2,183
2025-01-13T03:02:34.5026591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.35,9.44,62.7,61.4,2,185
2025-01-13T03:02:34.5650242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.4,9.43,62.4,61.4,2,181
2025-01-13T03:02:34.6275552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.35,9.43,62.4,61.4,2,175
2025-01-13T03:02:34.7057566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.14,9.43,62.4,61.4,2,168
2025-01-13T03:02:34.7681643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.44,9.43,62.4,61.4,2,152
2025-01-13T03:02:34.8306494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.68,9.43,62.4,61.4,2,134
2025-01-13T03:02:34.8931675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.73,9.43,62.4,61.4,2,119
2025-01-13T03:02:34.9557114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.24,9.43,62.4,61.4,6,108
2025-01-13T03:02:35.0338421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.03,9.43,62.4,61.4,6,98
2025-01-13T03:02:35.0962416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.08,9.43,62.4,61.4,6,88
2025-01-13T03:02:35.1586884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,206.63,9.43,62.4,61.9,6,78
2025-01-13T03:02:35.2212083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.31,9.43,62.4,61.9,6,72
2025-01-13T03:02:35.2837289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,205.11,9.43,62.4,61.9,6,71
2025-01-13T03:02:35.3462897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,206.4,9.43,62.4,61.9,6,77
2025-01-13T03:02:35.4242909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.37,9.43,62.4,61.9,6,92
2025-01-13T03:02:35.4867195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.44,9.411,62,61.9,6,109
2025-01-13T03:02:35.5493389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.04,9.411,62,61.9,6,125
2025-01-13T03:02:35.6118162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.7,9.411,62,61.9,6,135
2025-01-13T03:02:35.6743795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.32,9.411,62,61.9,6,142
2025-01-13T03:02:35.7524586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.59,9.411,62,61.9,6,148
2025-01-13T03:02:35.8149201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.89,9.411,62,61.9,6,154
2025-01-13T03:02:35.8774316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.97,9.411,62,61.9,6,162
2025-01-13T03:02:35.9397694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.07,9.411,62,61.9,8,165
2025-01-13T03:02:36.0023691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,236.44,9.411,62,61.9,8,168
2025-01-13T03:02:36.0803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.82,9.411,62,61.9,8,171
2025-01-13T03:02:36.1429351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,238.88,9.411,62,62.2,8,173
2025-01-13T03:02:36.2054619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,239.34,9.411,62,62.2,8,174
2025-01-13T03:02:36.2679205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.96,9.411,62,62.2,8,171
2025-01-13T03:02:36.3303280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.12,9.411,62,62.2,8,167
2025-01-13T03:02:36.4084276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,235.2,9.411,62,62.2,8,165
2025-01-13T03:02:36.4709824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,235.2,9.411,62,62.2,8,165
2025-01-13T03:02:36.5334244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,235.05,9.424,61.7,62.2,8,165
2025-01-13T03:02:36.5959471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,236.42,9.424,61.7,62.2,8,168
2025-01-13T03:02:36.6582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.17,9.424,61.7,62.2,8,174
2025-01-13T03:02:36.7363896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,239.63,9.424,61.7,62.2,8,175
2025-01-13T03:02:36.7990480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.68,9.424,61.7,62.2,8,186
2025-01-13T03:02:36.8614027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,248.35,9.424,61.7,62.2,8,194
2025-01-13T03:02:36.9239388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,250.04,9.424,61.7,62.2,6,201
2025-01-13T03:02:36.9865428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,251.57,9.424,61.7,62.2,6,205
2025-01-13T03:02:37.0647065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,252.72,9.424,61.7,62.2,6,208
2025-01-13T03:02:37.1271061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,253.94,9.424,61.7,62.4,6,211
2025-01-13T03:02:37.1895622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,255.46,9.424,61.7,62.4,6,215
2025-01-13T03:02:37.2521197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,256.59,9.424,61.7,62.4,6,218
2025-01-13T03:02:37.3144999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,257.34,9.424,61.7,62.4,6,220
2025-01-13T03:02:37.3927252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,257.34,9.424,61.7,62.4,6,220
2025-01-13T03:02:37.4551503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,257.34,9.424,61.7,62.4,6,220
2025-01-13T03:02:37.5176202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,256.22,9.424,61.7,62.4,6,217
2025-01-13T03:02:37.5801662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.67,9.427,61.5,62.4,6,208
2025-01-13T03:02:37.6425163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.06,9.427,61.5,62.4,6,196
2025-01-13T03:02:37.7051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.79,9.427,61.5,62.4,6,185
2025-01-13T03:02:37.7831791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.02,9.427,61.5,62.4,6,165
2025-01-13T03:02:37.8456617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.73,9.427,61.5,62.4,6,146
2025-01-13T03:02:37.9081984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.74,9.427,61.5,62.4,6,130
2025-01-13T03:02:37.9707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.42,9.427,61.5,62.4,4,114
2025-01-13T03:02:38.0330382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.22,9.427,61.5,62.4,4,99
2025-01-13T03:02:38.1112236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,217.54,9.427,61.5,62.4,4,82
2025-01-13T03:02:38.1738167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,216.41,9.427,61.5,62.7,4,66
2025-01-13T03:02:38.2361929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,217.12,9.427,61.5,62.7,4,51
2025-01-13T03:02:38.2987245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,220.01,9.427,61.5,62.7,4,37
2025-01-13T03:02:38.3612633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,222.46,9.427,61.5,62.7,4,30
2025-01-13T03:02:38.4394098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,222.07,9.427,61.5,62.7,4,31
2025-01-13T03:02:38.5018805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,218.69,9.427,61.5,62.7,4,42
2025-01-13T03:02:38.5643322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.81,9.41,61.7,62.7,4,56
2025-01-13T03:02:38.6267678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,216.65,9.41,61.7,62.7,4,69
2025-01-13T03:02:38.6891494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,217.6,9.41,61.7,62.7,4,81
2025-01-13T03:02:38.7673494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.52,9.41,61.7,62.7,4,88
2025-01-13T03:02:38.8298753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,219.32,9.41,61.7,62.7,4,93
2025-01-13T03:02:38.8923607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.84,9.41,61.7,62.7,4,96
2025-01-13T03:02:38.9548327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.76,9.41,61.7,62.7,3,96
2025-01-13T03:02:39.0174474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.76,9.41,61.7,62.7,3,96
2025-01-13T03:02:39.0955544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.76,9.41,61.7,62.7,3,96
2025-01-13T03:02:39.1579763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.88,9.41,61.7,62.7,3,97
2025-01-13T03:02:39.2205200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.88,9.41,61.7,62.7,3,97
2025-01-13T03:02:39.2829615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225,9.41,61.7,62.7,3,98
2025-01-13T03:02:39.3453804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.26,9.41,61.7,62.7,3,100
2025-01-13T03:02:39.4077531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.26,9.41,61.7,62.7,3,100
2025-01-13T03:02:39.4859374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.54,9.41,61.7,62.7,3,102
2025-01-13T03:02:39.5484960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.82,9.41,61.7,62.7,3,104
2025-01-13T03:02:39.6108986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.27,9.41,61.7,62.7,3,107
2025-01-13T03:02:39.6734902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.74,9.41,61.7,62.7,3,110
2025-01-13T03:02:39.7515232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.74,9.41,61.7,62.7,3,110
2025-01-13T03:02:39.8140119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.43,9.41,61.7,62.7,3,108
2025-01-13T03:02:39.8765140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.27,9.41,61.7,62.7,3,107
2025-01-13T03:02:39.9390189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.98,9.442,62,62.7,3,103
2025-01-13T03:02:40.0015496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.57,9.442,62,62.7,3,100
2025-01-13T03:02:40.0640579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.32,9.442,62,62.7,3,98
2025-01-13T03:02:40.1421075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.26,9.442,62,62.2,3,98
2025-01-13T03:02:40.2046071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.26,9.442,62,62.2,3,98
2025-01-13T03:02:40.2671026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.14,9.442,62,62.2,3,97
2025-01-13T03:02:40.3325683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.79,9.442,62,62.2,3,94
2025-01-13T03:02:40.3919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.39,9.442,62,62.2,3,90
2025-01-13T03:02:40.4701711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.06,9.442,62,62.2,3,86
2025-01-13T03:02:40.5326822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.06,9.442,62,62.2,3,86
2025-01-13T03:02:40.5951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.3,9.442,62,62.2,3,89
2025-01-13T03:02:40.6575994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.14,9.442,62,62.2,3,97
2025-01-13T03:02:40.7202161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.34,9.442,62,62.2,3,106
2025-01-13T03:02:40.7982516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.31,9.517,62.1,62.2,3,117
2025-01-13T03:02:40.8607482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.78,9.517,62.1,62.2,3,125
2025-01-13T03:02:40.9232499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.9,9.517,62.1,62.2,6,132
2025-01-13T03:02:40.9857053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.74,9.517,62.1,62.2,6,137
2025-01-13T03:02:41.0481699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.6,9.517,62.1,62.2,6,142
2025-01-13T03:02:41.1273830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.03,9.517,62.1,62,6,146
2025-01-13T03:02:41.1886934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.54,9.517,62.1,62,6,150
2025-01-13T03:02:41.2512942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.44,9.517,62.1,62,6,155
2025-01-13T03:02:41.3137648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.58,9.517,62.1,62,6,158
2025-01-13T03:02:41.3762855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,234.35,9.517,62.1,62,6,160
2025-01-13T03:02:41.4543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.58,9.517,62.1,62,6,158
2025-01-13T03:02:41.5169050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.68,9.517,62.1,62,6,153
2025-01-13T03:02:41.5793842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.78,9.517,62.1,62,6,148
2025-01-13T03:02:41.6419501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.53,9.517,62.1,62,6,142
2025-01-13T03:02:41.7043185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.62,9.521,62.6,62,6,136
2025-01-13T03:02:41.7823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.51,9.521,62.6,62,6,133
2025-01-13T03:02:41.8448408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.15,9.521,62.6,62,6,132
2025-01-13T03:02:41.9074186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.42,9.521,62.6,62,6,130
2025-01-13T03:02:41.9698692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.06,9.521,62.6,62,9,130
2025-01-13T03:02:42.0324020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.06,9.521,62.6,62,9,130
2025-01-13T03:02:42.0948569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.03,9.521,62.6,62,9,132
2025-01-13T03:02:42.1729544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.12,9.521,62.6,62.2,9,132
2025-01-13T03:02:42.2355144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.71,9.521,62.6,62.2,9,127
2025-01-13T03:02:42.2979523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.34,9.521,62.6,62.2,9,120
2025-01-13T03:02:42.3604352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.41,9.521,62.6,62.2,9,116
2025-01-13T03:02:42.4227965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.1,9.521,62.6,62.2,9,107
2025-01-13T03:02:42.5010709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,203.76,9.521,62.6,62.2,9,100
2025-01-13T03:02:42.5634499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,203.76,9.521,62.6,62.2,9,100
2025-01-13T03:02:42.6260683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.58,9.521,62.6,62.2,9,108
2025-01-13T03:02:42.6884385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.38,9.521,62.6,62.2,9,118
2025-01-13T03:02:42.7509422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.19,9.521,62.6,62.2,9,128
2025-01-13T03:02:42.8290833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.57,9.521,62.6,62.2,9,135
2025-01-13T03:02:42.8915211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.48,9.521,62.6,62.2,9,141
2025-01-13T03:02:42.9540026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,222.03,9.521,62.6,62.2,14,146
2025-01-13T03:02:43.0164985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.4,9.494,63.6,62.2,14,146
2025-01-13T03:02:43.0789719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,221.79,9.494,63.6,62.2,14,145
2025-01-13T03:02:43.1570589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.34,9.494,63.6,62.1,14,146
2025-01-13T03:02:43.2196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,225.96,9.494,63.6,62.1,14,152
2025-01-13T03:02:43.2821727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,229.57,9.494,63.6,62.1,14,158
2025-01-13T03:02:43.3446586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,232.56,9.494,63.6,62.1,14,163
2025-01-13T03:02:43.4070736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,234.35,9.494,63.6,62.1,14,166
2025-01-13T03:02:43.4852353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,235.55,9.494,63.6,62.1,14,168
2025-01-13T03:02:43.5476468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,236.74,9.494,63.6,62.1,14,170
2025-01-13T03:02:43.6102399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,237.34,9.494,63.6,62.1,14,171
2025-01-13T03:02:43.6726288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,236.15,9.494,63.6,62.1,14,169
2025-01-13T03:02:43.7352070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,235.77,9.557,64.1,62.1,14,168
2025-01-13T03:02:43.8131542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,235.18,9.557,64.1,62.1,14,167
2025-01-13T03:02:43.8757236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,233.39,9.557,64.1,62.1,14,164
2025-01-13T03:02:43.9383226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.89,9.557,64.1,62.1,9,163
2025-01-13T03:02:44.0007100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.43,9.557,64.1,62.1,9,160
2025-01-13T03:02:44.0631786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.47,9.557,64.1,62.1,9,158
2025-01-13T03:02:44.1271448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,230.87,9.557,64.1,61.8,9,155
2025-01-13T03:02:44.2038897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.55,9.557,64.1,61.8,9,144
2025-01-13T03:02:44.2662795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.79,9.557,64.1,61.8,9,130
2025-01-13T03:02:44.3288410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.64,9.557,64.1,61.8,9,113
2025-01-13T03:02:44.3913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,206.35,9.557,64.1,61.8,9,104
2025-01-13T03:02:44.4537488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.03,9.557,64.1,61.8,9,97
2025-01-13T03:02:44.5318404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,202.09,9.557,64.1,61.8,9,95
2025-01-13T03:02:44.5943383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.68,9.557,64.1,61.8,9,92
2025-01-13T03:02:44.6569023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,197.67,9.643,63.2,61.8,9,86
2025-01-13T03:02:44.7193462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,194.91,9.643,63.2,61.8,9,80
2025-01-13T03:02:44.7818413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.29,9.643,63.2,61.8,9,72
2025-01-13T03:02:44.8599014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,187.75,9.643,63.2,61.8,9,64
2025-01-13T03:02:44.9225453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,183.91,9.643,63.2,61.8,9,55
2025-01-13T03:02:44.9848414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,181.47,9.643,63.2,61.8,9,49
2025-01-13T03:02:45.0473575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,181.08,9.643,63.2,61.8,9,48
2025-01-13T03:02:45.1099061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,181.87,9.643,63.2,61.8,9,50
2025-01-13T03:02:45.1880475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,184.49,9.643,63.2,62.2,9,56
2025-01-13T03:02:45.2506129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.36,9.643,63.2,62.2,9,65
2025-01-13T03:02:45.3130351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,192.82,9.643,63.2,62.2,9,75
2025-01-13T03:02:45.3754778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,197.39,9.643,63.2,62.2,9,85
2025-01-13T03:02:45.4379431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.51,9.643,63.2,62.2,9,96
2025-01-13T03:02:45.5160716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,208.64,9.643,63.2,62.2,9,109
2025-01-13T03:02:45.5784519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.82,9.643,63.2,62.2,9,122
2025-01-13T03:02:45.6410115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.74,9.612,61.7,62.2,9,134
2025-01-13T03:02:45.7033436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.03,9.612,61.7,62.2,9,145
2025-01-13T03:02:45.7659655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,230.82,9.612,61.7,62.2,9,157
2025-01-13T03:02:45.8440692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,235.66,9.612,61.7,62.2,9,167
2025-01-13T03:02:45.9065622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,239.04,9.612,61.7,62.2,9,174
2025-01-13T03:02:45.9706527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.14,9.612,61.7,62.2,4,181
2025-01-13T03:02:46.0315436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.14,9.612,61.7,62.2,4,181
2025-01-13T03:02:46.0940932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.85,9.612,61.7,62.2,4,180
2025-01-13T03:02:46.1565347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.61,9.612,61.7,63,4,175
2025-01-13T03:02:46.2347437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.98,9.612,61.7,63,4,166
2025-01-13T03:02:46.2970910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.66,9.612,61.7,63,4,158
2025-01-13T03:02:46.3595565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.81,9.612,61.7,63,4,148
2025-01-13T03:02:46.4220844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.04,9.612,61.7,63,4,138
2025-01-13T03:02:46.5001834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.15,9.612,61.7,63,4,127
2025-01-13T03:02:46.5626602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.81,9.539,61,63,4,116
2025-01-13T03:02:46.6251397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.99,9.539,61,63,4,108
2025-01-13T03:02:46.6876657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,221.34,9.539,61,63,4,105
2025-01-13T03:02:46.7502153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.77,9.539,61,63,4,107
2025-01-13T03:02:46.8126151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.43,9.539,61,63,4,110
2025-01-13T03:02:46.8908308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.57,9.539,61,63,4,115
2025-01-13T03:02:46.9532271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.86,9.539,61,63,7,120
2025-01-13T03:02:47.0156978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.47,9.539,61,63,7,124
2025-01-13T03:02:47.0781755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.69,9.539,61,63,7,127
2025-01-13T03:02:47.1406693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.75,9.539,61,63.6,7,129
2025-01-13T03:02:47.2188648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.97,9.539,61,63.6,7,132
2025-01-13T03:02:47.2812556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.21,9.539,61,63.6,7,135
2025-01-13T03:02:47.3438044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.45,9.539,61,63.6,7,138
2025-01-13T03:02:47.4063283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,226.1,9.539,61,63.6,7,142
2025-01-13T03:02:47.4687377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.77,9.539,61,63.6,7,146
2025-01-13T03:02:47.5469841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,229.52,9.486,61.2,63.6,7,150
2025-01-13T03:02:47.6093469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,231.2,9.486,61.2,63.6,7,154
2025-01-13T03:02:47.6717671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.89,9.486,61.2,63.6,7,158
2025-01-13T03:02:47.7343242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.58,9.486,61.2,63.6,7,162
2025-01-13T03:02:47.7968281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.28,9.486,61.2,63.6,7,166
2025-01-13T03:02:47.8749002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,237.13,9.486,61.2,63.6,7,168
2025-01-13T03:02:47.9374573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,237.27,9.486,61.2,63.6,8,169
2025-01-13T03:02:47.9999118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,238.18,9.486,61.2,63.6,8,171
2025-01-13T03:02:48.0623409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.81,9.486,61.2,63.6,8,168
2025-01-13T03:02:48.1249215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.12,9.486,61.2,63.9,8,164
2025-01-13T03:02:48.2028804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,231.92,9.486,61.2,63.9,8,157
2025-01-13T03:02:48.2655077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.28,9.486,61.2,63.9,8,149
2025-01-13T03:02:48.3278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.55,9.486,61.2,63.9,8,143
2025-01-13T03:02:48.3905076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.29,9.486,61.2,63.9,8,138
2025-01-13T03:02:48.4529475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.48,9.486,61.2,63.9,8,134
2025-01-13T03:02:48.5310519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.32,9.429,61.5,63.9,8,129
2025-01-13T03:02:48.5935330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.07,9.429,61.5,63.9,8,124
2025-01-13T03:02:48.6559303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.73,9.429,61.5,63.9,8,121
2025-01-13T03:02:48.7183687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,214.83,9.429,61.5,63.9,8,119
2025-01-13T03:02:48.7810111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,214.83,9.429,61.5,63.9,8,119
2025-01-13T03:02:48.8591744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.28,9.429,61.5,63.9,8,120
2025-01-13T03:02:48.9216293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.51,9.429,61.5,63.9,5,124
2025-01-13T03:02:48.9841010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.09,9.429,61.5,63.9,5,129
2025-01-13T03:02:49.0466157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.02,9.429,61.5,63.9,5,135
2025-01-13T03:02:49.1246780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.3,9.429,61.5,63.8,5,139
2025-01-13T03:02:49.1715149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.97,9.429,61.5,63.8,5,138
2025-01-13T03:02:49.2498617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.99,9.429,61.5,63.8,5,135
2025-01-13T03:02:49.3121177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.7,9.429,61.5,63.8,5,131
2025-01-13T03:02:49.3746424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.06,9.429,61.5,63.8,5,129
2025-01-13T03:02:49.4371906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.74,9.429,61.5,63.8,5,128
2025-01-13T03:02:49.4995930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.14,9.368,62.2,63.8,5,128
2025-01-13T03:02:49.5778008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.46,9.368,62.2,63.8,5,129
2025-01-13T03:02:49.6401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.42,9.368,62.2,63.8,5,132
2025-01-13T03:02:49.7026645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.73,9.368,62.2,63.8,5,136
2025-01-13T03:02:49.7652297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.71,9.368,62.2,63.8,5,139
2025-01-13T03:02:49.8277335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.71,9.368,62.2,63.8,5,142
2025-01-13T03:02:49.9057283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.05,9.368,62.2,63.8,5,146
2025-01-13T03:02:49.9681174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.4,9.368,62.2,63.8,5,150
2025-01-13T03:02:50.0307741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.76,9.368,62.2,63.8,5,154
2025-01-13T03:02:50.0932105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.79,9.368,62.2,63.8,5,157
2025-01-13T03:02:50.1557280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.3,9.368,62.2,63.2,5,162
2025-01-13T03:02:50.2338974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.68,9.368,62.2,63.2,5,166
2025-01-13T03:02:50.2962629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.07,9.368,62.2,63.2,5,170
2025-01-13T03:02:50.3588317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.46,9.368,62.2,63.2,5,174
2025-01-13T03:02:50.4212273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.81,9.368,62.2,63.2,5,175
2025-01-13T03:02:50.4837069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.81,9.368,62.2,63.2,5,175
2025-01-13T03:02:50.5619325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.13,9.362,63.1,63.2,5,180
2025-01-13T03:02:50.6242435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.48,9.362,63.1,63.2,5,181
2025-01-13T03:02:50.6868313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.83,9.362,63.1,63.2,5,182
2025-01-13T03:02:50.7493435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.18,9.362,63.1,63.2,5,183
2025-01-13T03:02:50.8119676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,245.22,9.362,63.1,63.2,5,186
2025-01-13T03:02:50.8899595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.61,9.362,63.1,63.2,5,190
2025-01-13T03:02:50.9522813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,248,9.362,63.1,63.2,5,194
2025-01-13T03:02:51.0149686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,250.07,9.362,63.1,63.2,5,200
2025-01-13T03:02:51.0774238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251.44,9.362,63.1,63.2,5,204
2025-01-13T03:02:51.1398022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.67,9.362,63.1,62.8,5,208
2025-01-13T03:02:51.2024095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,254.02,9.362,63.1,62.8,5,212
2025-01-13T03:02:51.2805336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,254.02,9.362,63.1,62.8,5,212
2025-01-13T03:02:51.3430320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.67,9.362,63.1,62.8,5,208
2025-01-13T03:02:51.4055756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.24,9.362,63.1,62.8,5,198
2025-01-13T03:02:51.4680012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,246.13,9.362,63.1,62.8,5,189
2025-01-13T03:02:51.5303702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.84,9.357,62.8,62.8,5,183
2025-01-13T03:02:51.6086441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.8,9.357,62.8,62.8,5,180
2025-01-13T03:02:51.6708927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.8,9.357,62.8,62.8,5,180
2025-01-13T03:02:51.7335078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.06,9.357,62.8,62.8,5,175
2025-01-13T03:02:51.7960190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.06,9.357,62.8,62.8,5,175
2025-01-13T03:02:51.8585103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.06,9.357,62.8,62.8,5,175
2025-01-13T03:02:51.9366257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.3,9.357,62.8,62.8,4,175
2025-01-13T03:02:51.9991497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.7,9.357,62.8,62.8,4,183
2025-01-13T03:02:52.0616342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,245.49,9.357,62.8,62.8,4,189
2025-01-13T03:02:52.1240642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.56,9.357,62.8,62.4,4,193
2025-01-13T03:02:52.1866058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,248.05,9.357,62.8,62.4,4,198
2025-01-13T03:02:52.2647715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,249.23,9.357,62.8,62.4,4,202
2025-01-13T03:02:52.3272525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.39,9.357,62.8,62.4,4,206
2025-01-13T03:02:52.3895997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.26,9.357,62.8,62.4,4,209
2025-01-13T03:02:52.4522114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,251.84,9.357,62.8,62.4,4,211
2025-01-13T03:02:52.5146998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,251.84,9.357,62.8,62.4,4,211
2025-01-13T03:02:52.5926391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,251.7,9.357,62.2,62.4,4,212
2025-01-13T03:02:52.6552884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,251.98,9.357,62.2,62.4,4,213
2025-01-13T03:02:52.7177391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,253.11,9.357,62.2,62.4,4,217
2025-01-13T03:02:52.7801671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,254.23,9.357,62.2,62.4,4,221
2025-01-13T03:02:52.8425792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,254.78,9.357,62.2,62.4,4,223
2025-01-13T03:02:52.9209024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.86,9.357,62.2,62.4,3,221
2025-01-13T03:02:52.9832466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,250.53,9.357,62.2,62.4,3,215
2025-01-13T03:02:53.0455987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.24,9.357,62.2,62.4,3,205
2025-01-13T03:02:53.1239752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.08,9.357,62.2,62.1,3,192
2025-01-13T03:02:53.1707498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.66,9.357,62.2,62.1,3,182
2025-01-13T03:02:53.2488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.6,9.357,62.2,62.1,3,161
2025-01-13T03:02:53.3113673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233,9.357,62.2,62.1,3,141
2025-01-13T03:02:53.3738890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.91,9.357,62.2,62.1,3,121
2025-01-13T03:02:53.4363490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.94,9.357,62.2,62.1,3,103
2025-01-13T03:02:53.4988135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.25,9.409,62.2,62.1,3,87
2025-01-13T03:02:53.5612422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,223.66,9.409,62.2,62.1,3,76
2025-01-13T03:02:53.6393436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,223.64,9.409,62.2,62.1,3,68
2025-01-13T03:02:53.7019401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,223.83,9.409,62.2,62.1,3,63
2025-01-13T03:02:53.7642993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,224.19,9.409,62.2,62.1,3,58
2025-01-13T03:02:53.8268873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,224.6,9.409,62.2,62.1,3,54
2025-01-13T03:02:53.8893595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,225.29,9.409,62.2,62.1,3,49
2025-01-13T03:02:53.9674338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,232.04,9.409,62.2,62.1,2,46
2025-01-13T03:02:54.0299205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,232.04,9.409,62.2,62.1,2,46
2025-01-13T03:02:54.0924480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,231.91,9.409,62.2,62.1,2,47
2025-01-13T03:02:54.1549348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,231.92,9.409,62.2,62,2,47
2025-01-13T03:02:54.2174939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,231.92,9.409,62.2,62,2,47
2025-01-13T03:02:54.2954999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,232.06,9.409,62.2,62,2,46
2025-01-13T03:02:54.3580434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,232.49,9.409,62.2,62,2,43
2025-01-13T03:02:54.4204372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.96,9.409,62.2,62,2,40
2025-01-13T03:02:54.4830417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,233.48,9.409,62.2,62,2,37
2025-01-13T03:02:54.5454878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,235.19,9.497,63.1,62,2,34
2025-01-13T03:02:54.6234958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,235.78,9.497,63.1,62,2,31
2025-01-13T03:02:54.6860898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.63,9.497,63.1,62,2,27
2025-01-13T03:02:54.7486302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,237.76,9.497,63.1,62,2,22
2025-01-13T03:02:54.8110365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,238.47,9.497,63.1,62,2,19
2025-01-13T03:02:54.8736091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,238.23,9.497,63.1,62,2,20
2025-01-13T03:02:54.9516297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.19,9.497,63.1,62,1,27
2025-01-13T03:02:55.0141818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,239.24,9.497,63.1,62,1,37
2025-01-13T03:02:55.0765695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.51,9.497,63.1,62,1,46
2025-01-13T03:02:55.1391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,238.12,9.497,63.1,61.6,1,52
2025-01-13T03:02:55.2015947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.94,9.497,63.1,61.6,1,55
2025-01-13T03:02:55.2796228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.94,9.497,63.1,61.6,1,55
2025-01-13T03:02:55.3422990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.94,9.497,63.1,61.6,1,55
2025-01-13T03:02:55.4047548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,237.88,9.497,63.1,61.6,1,56
2025-01-13T03:02:55.4671306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,238.63,9.61,63.8,61.6,1,57
2025-01-13T03:02:55.5295493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.52,9.61,63.8,61.6,1,59
2025-01-13T03:02:55.5921510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.33,9.61,63.8,61.6,1,63
2025-01-13T03:02:55.6702463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.1,9.61,63.8,61.6,1,69
2025-01-13T03:02:55.7328190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.94,9.61,63.8,61.6,1,75
2025-01-13T03:02:55.7952427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.86,9.61,63.8,61.6,1,80
2025-01-13T03:02:55.8577651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.83,9.61,63.8,61.6,1,85
2025-01-13T03:02:55.9201530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.6,0,92
2025-01-13T03:02:55.9984197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.6,0,99
2025-01-13T03:02:56.0608668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.6,0,108
2025-01-13T03:02:56.1231941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.4,0,117
2025-01-13T03:02:56.1857389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.4,0,126
2025-01-13T03:02:56.2483157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.4,0,133
2025-01-13T03:02:56.3263534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.4,0,141
2025-01-13T03:02:56.3889145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.4,0,146
2025-01-13T03:02:56.4514265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.8,9.61,63.8,61.4,0,152
2025-01-13T03:02:56.5139051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.9,9.676,63.9,61.4,0,157
2025-01-13T03:02:56.5763172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.9,9.676,63.9,61.4,0,161
2025-01-13T03:02:56.6545235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.9,9.676,63.9,61.4,0,160
2025-01-13T03:02:56.7169516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.9,9.676,63.9,61.4,0,151
2025-01-13T03:02:56.7795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.9,9.676,63.9,61.4,0,137
2025-01-13T03:02:56.8419947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.9,9.676,63.9,61.4,0,121
2025-01-13T03:02:56.9043936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.97,9.676,63.9,61.4,2,105
2025-01-13T03:02:56.9824662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.1,9.676,63.9,61.4,2,89
2025-01-13T03:02:57.0450578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,232.05,9.676,63.9,61.4,2,74
2025-01-13T03:02:57.1230828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.64,9.676,63.9,61.5,2,62
2025-01-13T03:02:57.1699862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.37,9.676,63.9,61.5,2,54
2025-01-13T03:02:57.2323568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,233.48,9.676,63.9,61.5,2,53
2025-01-13T03:02:57.3106312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.97,9.676,63.9,61.5,2,58
2025-01-13T03:02:57.3730801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.5,9.676,63.9,61.5,2,64
2025-01-13T03:02:57.4355878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,232.18,9.676,63.9,61.5,2,70
2025-01-13T03:02:57.4980368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,232.05,9.676,63.9,61.5,2,74
2025-01-13T03:02:57.5605398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.28,9.674,63.2,61.5,2,77
2025-01-13T03:02:57.6386794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.29,9.674,63.2,61.5,2,83
2025-01-13T03:02:57.7011811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.58,9.674,63.2,61.5,2,93
2025-01-13T03:02:57.7636423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.41,9.674,63.2,61.5,2,106
2025-01-13T03:02:57.8261459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.67,9.674,63.2,61.5,2,119
2025-01-13T03:02:57.8886478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.02,9.674,63.2,61.5,2,130
2025-01-13T03:02:57.9511642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227.82,9.674,63.2,61.5,6,141
2025-01-13T03:02:58.0291502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.41,9.674,63.2,61.5,6,148
2025-01-13T03:02:58.0916756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.78,9.674,63.2,61.5,6,149
2025-01-13T03:02:58.1542462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.74,9.674,63.2,61.7,6,146
2025-01-13T03:02:58.2166475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.52,9.674,63.2,61.7,6,140
2025-01-13T03:02:58.2791608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.9,9.674,63.2,61.7,6,130
2025-01-13T03:02:58.3573130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.05,9.674,63.2,61.7,6,119
2025-01-13T03:02:58.4197633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.38,9.674,63.2,61.7,6,108
2025-01-13T03:02:58.4822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.97,9.674,63.2,61.7,6,97
2025-01-13T03:02:58.5446002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.98,9.674,63.2,61.7,6,90
2025-01-13T03:02:58.6072151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,209.24,9.653,62,61.7,6,87
2025-01-13T03:02:58.6853260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,209.5,9.653,62,61.7,6,88
2025-01-13T03:02:58.7478724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.05,9.653,62,61.7,6,90
2025-01-13T03:02:58.8103590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,211.48,9.653,62,61.7,6,95
2025-01-13T03:02:58.8728291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.92,9.653,62,61.7,6,103
2025-01-13T03:02:58.9352764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,210.16,9.653,62,61.7,9,114
2025-01-13T03:02:59.0133352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.4,9.653,62,61.7,9,125
2025-01-13T03:02:59.0758124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.23,9.653,62,61.7,9,133
2025-01-13T03:02:59.1383870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.15,9.653,62,61.8,9,139
2025-01-13T03:02:59.2008554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.07,9.653,62,61.8,9,143
2025-01-13T03:02:59.2633320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,225.52,9.653,62,61.8,9,146
2025-01-13T03:02:59.3415056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.04,9.653,62,61.8,9,145
2025-01-13T03:02:59.4039647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,223.11,9.653,62,61.8,9,141
2025-01-13T03:02:59.4664293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.39,9.667,60.5,61.8,9,139
2025-01-13T03:02:59.5289014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.43,9.667,60.5,61.8,9,137
2025-01-13T03:02:59.5913810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.43,9.667,60.5,61.8,9,137
2025-01-13T03:02:59.6694705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.95,9.667,60.5,61.8,9,136
2025-01-13T03:02:59.7319648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.95,9.667,60.5,61.8,9,136
2025-01-13T03:02:59.7945724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.95,9.667,60.5,61.8,9,136
2025-01-13T03:02:59.8569717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,222.35,9.667,60.5,61.8,9,141
2025-01-13T03:02:59.9193627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.74,9.667,60.5,61.8,8,146
2025-01-13T03:02:59.9974748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,227.53,9.667,60.5,61.8,8,150
2025-01-13T03:03:00.0600784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.63,9.667,60.5,61.8,8,148
2025-01-13T03:03:00.1224661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,223.67,9.667,60.5,62.2,8,141
2025-01-13T03:03:00.1850471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.66,9.667,60.5,62.2,8,132
2025-01-13T03:03:00.2474900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.24,9.667,60.5,62.2,8,122
2025-01-13T03:03:00.3100390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.58,9.667,60.5,62.2,8,109
2025-01-13T03:03:00.3881278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,203.65,9.667,60.5,62.2,8,95
2025-01-13T03:03:00.4505922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.97,9.667,60.5,62.2,8,81
2025-01-13T03:03:00.5131093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,192.89,9.661,59.7,62.2,8,69
2025-01-13T03:03:00.5754994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,189.11,9.661,59.7,62.2,8,58
2025-01-13T03:03:00.6380127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,186.23,9.661,59.7,62.2,8,48
2025-01-13T03:03:00.7160591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,184.55,9.661,59.7,62.2,8,40
2025-01-13T03:03:00.7786506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,184.02,9.661,59.7,62.2,8,36
2025-01-13T03:03:00.8411536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.94,9.661,59.7,62.2,8,35
2025-01-13T03:03:00.9035874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,210.45,9.661,59.7,62.2,5,39
2025-01-13T03:03:00.9661377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,209.3,9.661,59.7,62.2,5,45
2025-01-13T03:03:01.0441942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.59,9.661,59.7,62.2,5,53
2025-01-13T03:03:01.1222295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.73,9.661,59.7,62.8,5,62
2025-01-13T03:03:01.1691064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,209.59,9.661,59.7,62.8,5,71
2025-01-13T03:03:01.2316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.81,9.661,59.7,62.8,5,79
2025-01-13T03:03:01.2942641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.01,9.661,59.7,62.8,5,90
2025-01-13T03:03:01.3722749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.16,9.661,59.7,62.8,5,99
2025-01-13T03:03:01.4346823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.83,9.661,59.7,62.8,5,109
2025-01-13T03:03:01.4972886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.72,9.661,59.7,62.8,5,119
2025-01-13T03:03:01.5597478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.48,9.661,59.7,62.8,5,128
2025-01-13T03:03:01.6222694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.33,9.661,59.7,62.8,5,137
2025-01-13T03:03:01.7003169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.6,9.661,59.7,62.8,5,147
2025-01-13T03:03:01.7627874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.94,9.661,59.7,62.8,5,157
2025-01-13T03:03:01.8252630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.99,9.661,59.7,62.8,5,166
2025-01-13T03:03:01.8877871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,239.64,9.6,60.6,62.8,5,175
2025-01-13T03:03:01.9502642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.67,9.6,60.6,62.8,2,184
2025-01-13T03:03:02.0284377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.37,9.6,60.6,62.8,2,194
2025-01-13T03:03:02.0908851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.03,9.6,60.6,62.8,2,204
2025-01-13T03:03:02.1534562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.61,9.6,60.6,62.8,2,214
2025-01-13T03:03:02.2158605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.66,9.6,60.6,62.8,2,221
2025-01-13T03:03:02.2783676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.37,9.6,60.6,62.8,2,226
2025-01-13T03:03:02.3408333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.91,9.6,60.6,62.8,2,230
2025-01-13T03:03:02.4189893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.91,9.6,60.6,62.8,2,230
2025-01-13T03:03:02.4814613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.64,9.6,60.6,62.8,2,228
2025-01-13T03:03:02.5439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.8,9.6,60.6,62.8,2,222
2025-01-13T03:03:02.6064140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.92,9.6,60.6,62.8,2,216
2025-01-13T03:03:02.6689259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.99,9.6,60.6,62.8,2,210
2025-01-13T03:03:02.7470247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.48,9.528,62.5,62.8,2,203
2025-01-13T03:03:02.8094617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.31,9.528,62.5,62.8,2,196
2025-01-13T03:03:02.8720078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,244.45,9.528,62.5,62.8,2,191
2025-01-13T03:03:02.9344890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.29,9.528,62.5,62.8,1,188
2025-01-13T03:03:02.9969719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.19,9.528,62.5,62.8,1,187
2025-01-13T03:03:03.0750554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.19,9.528,62.5,62.8,1,187
2025-01-13T03:03:03.1375281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.31,9.528,62.5,63.1,1,188
2025-01-13T03:03:03.2000595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.78,9.528,62.5,63.1,1,193
2025-01-13T03:03:03.2625459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.24,9.528,62.5,63.1,1,198
2025-01-13T03:03:03.3249813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.87,9.528,62.5,63.1,1,205
2025-01-13T03:03:03.4031385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.47,9.528,62.5,63.1,1,212
2025-01-13T03:03:03.4655487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.2,9.528,62.5,63.1,1,221
2025-01-13T03:03:03.5280594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.71,9.528,62.5,63.1,1,228
2025-01-13T03:03:03.5905727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.78,9.502,64.2,63.1,1,235
2025-01-13T03:03:03.6530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,249.2,9.502,64.2,63.1,1,242
2025-01-13T03:03:03.7311657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,249.41,9.502,64.2,63.1,1,246
2025-01-13T03:03:03.7937620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,249.65,9.502,64.2,63.1,1,251
2025-01-13T03:03:03.8561897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,249.88,9.502,64.2,63.1,1,257
2025-01-13T03:03:03.9188229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.01,9.502,64.2,63.1,1,261
2025-01-13T03:03:03.9811651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,250.09,9.502,64.2,63.1,1,264
2025-01-13T03:03:04.0592982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,250.17,9.502,64.2,63.1,1,268
2025-01-13T03:03:04.1217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,250.19,9.502,64.2,62.9,1,270
2025-01-13T03:03:04.1842788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,250.21,9.502,64.2,62.9,1,272
2025-01-13T03:03:04.2467821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,250.24,9.502,64.2,62.9,1,275
2025-01-13T03:03:04.3092309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,250.24,9.502,64.2,62.9,1,275
2025-01-13T03:03:04.3873581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,250.21,9.502,64.2,62.9,1,272
2025-01-13T03:03:04.4497632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,250.16,9.502,64.2,62.9,1,268
2025-01-13T03:03:04.5123336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,250.06,9.502,64.2,62.9,1,263
2025-01-13T03:03:04.5747170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,250.79,9.523,65.2,62.9,1,256
2025-01-13T03:03:04.6372234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,250.49,9.523,65.2,62.9,1,249
2025-01-13T03:03:04.7153108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.12,9.523,65.2,62.9,1,242
2025-01-13T03:03:04.7778468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,249.62,9.523,65.2,62.9,1,234
2025-01-13T03:03:04.8404173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.13,9.523,65.2,62.9,1,227
2025-01-13T03:03:04.9028475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.51,9.523,65.2,62.9,1,219
2025-01-13T03:03:04.9654023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.76,9.523,65.2,62.9,1,210
2025-01-13T03:03:05.0277639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.05,9.523,65.2,62.9,1,202
2025-01-13T03:03:05.1215320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.28,9.523,65.2,62.6,1,194
2025-01-13T03:03:05.1684017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.33,9.523,65.2,62.6,1,184
2025-01-13T03:03:05.2309162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.05,9.523,65.2,62.6,1,181
2025-01-13T03:03:05.2933433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.82,9.523,65.2,62.6,1,168
2025-01-13T03:03:05.3558384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.27,9.523,65.2,62.6,1,162
2025-01-13T03:03:05.4339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.74,9.523,65.2,62.6,1,156
2025-01-13T03:03:05.4964801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.31,9.523,65.2,62.6,1,151
2025-01-13T03:03:05.5589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.55,9.585,64.8,62.6,1,146
2025-01-13T03:03:05.6214062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.08,9.585,64.8,62.6,1,140
2025-01-13T03:03:05.6839119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.71,9.585,64.8,62.6,1,135
2025-01-13T03:03:05.7619846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.44,9.585,64.8,62.6,1,131
2025-01-13T03:03:05.8245173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.18,9.585,64.8,62.6,1,127
2025-01-13T03:03:05.8869816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,9.585,64.8,62.6,1,124
2025-01-13T03:03:05.9494724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.6,0,122
2025-01-13T03:03:06.0120072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.6,0,123
2025-01-13T03:03:06.0900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.6,0,125
2025-01-13T03:03:06.1525964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.2,0,129
2025-01-13T03:03:06.2150664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.2,0,140
2025-01-13T03:03:06.2864053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.2,0,151
2025-01-13T03:03:06.3399454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.2,0,164
2025-01-13T03:03:06.4181567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.2,0,174
2025-01-13T03:03:06.4806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.8,9.585,64.8,62.2,0,181
2025-01-13T03:03:06.5431465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.5,9.624,62.5,62.2,0,187
2025-01-13T03:03:06.6056467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.5,9.624,62.5,62.2,0,197
2025-01-13T03:03:06.6681289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.5,9.624,62.5,62.2,0,207
2025-01-13T03:03:06.7310007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.5,9.624,62.5,62.2,0,219
2025-01-13T03:03:06.8086016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.5,9.624,62.5,62.2,0,228
2025-01-13T03:03:06.8711778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.5,9.624,62.5,62.2,0,239
2025-01-13T03:03:06.9336671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,252.4,9.624,62.5,62.2,2,246
2025-01-13T03:03:06.9960600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.71,9.624,62.5,62.2,2,249
2025-01-13T03:03:07.0585504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.84,9.624,62.5,62.2,2,241
2025-01-13T03:03:07.1366729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.82,9.624,62.5,61.8,2,219
2025-01-13T03:03:07.1992737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.75,9.624,62.5,61.8,2,188
2025-01-13T03:03:07.2617445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.84,9.624,62.5,61.8,2,153
2025-01-13T03:03:07.3241965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.93,9.624,62.5,61.8,2,118
2025-01-13T03:03:07.3866644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.82,9.624,62.5,61.8,2,92
2025-01-13T03:03:07.4648067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.51,9.624,62.5,61.8,2,79
2025-01-13T03:03:07.5272461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,227.79,9.606,59.8,61.8,2,78
2025-01-13T03:03:07.5898908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.8,9.606,59.8,61.8,2,79
2025-01-13T03:03:07.6523411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.81,9.606,59.8,61.8,2,80
2025-01-13T03:03:07.7147573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.81,9.606,59.8,61.8,2,80
2025-01-13T03:03:07.7928883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.8,9.606,59.8,61.8,2,79
2025-01-13T03:03:07.8553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.78,9.606,59.8,61.8,2,75
2025-01-13T03:03:07.9177092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.26,9.606,59.8,61.8,5,70
2025-01-13T03:03:07.9803407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,208.58,9.606,59.8,61.8,5,62
2025-01-13T03:03:08.0428166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,208.45,9.606,59.8,61.8,5,55
2025-01-13T03:03:08.1210436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.62,9.606,59.8,61.7,5,51
2025-01-13T03:03:08.1834186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,208.44,9.606,59.8,61.7,5,56
2025-01-13T03:03:08.2459268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.04,9.606,59.8,61.7,5,68
2025-01-13T03:03:08.3083489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.46,9.606,59.8,61.7,5,84
2025-01-13T03:03:08.3709021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.61,9.606,59.8,61.7,5,102
2025-01-13T03:03:08.4490419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.69,9.606,59.8,61.7,5,120
2025-01-13T03:03:08.5114450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.03,9.606,59.8,61.7,5,134
2025-01-13T03:03:08.5739119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.03,9.561,58.5,61.7,5,146
2025-01-13T03:03:08.6364126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.73,9.561,58.5,61.7,5,157
2025-01-13T03:03:08.6989279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,234.11,9.561,58.5,61.7,5,164
2025-01-13T03:03:08.7771126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.82,9.561,58.5,61.7,5,169
2025-01-13T03:03:08.8395622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.85,9.561,58.5,61.7,5,172
2025-01-13T03:03:08.9019166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.74,9.561,58.5,61.7,7,175
2025-01-13T03:03:08.9644815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.74,9.561,58.5,61.7,7,175
2025-01-13T03:03:09.0269680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.28,9.561,58.5,61.7,7,181
2025-01-13T03:03:09.1051399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,241.54,9.561,58.5,61.7,7,184
2025-01-13T03:03:09.1677532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,241.71,9.561,58.5,62.1,7,184
2025-01-13T03:03:09.2300817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.44,9.561,58.5,62.1,7,181
2025-01-13T03:03:09.2925263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.44,9.561,58.5,62.1,7,181
2025-01-13T03:03:09.3550895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,236.64,9.561,58.5,62.1,7,172
2025-01-13T03:03:09.4174635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232,9.561,58.5,62.1,7,161
2025-01-13T03:03:09.4956711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.71,9.561,58.5,62.1,7,146
2025-01-13T03:03:09.5581579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.32,9.561,58.5,62.1,7,133
2025-01-13T03:03:09.6206984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.84,9.561,58.5,62.1,7,122
2025-01-13T03:03:09.6830483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.26,9.561,58.5,62.1,7,113
2025-01-13T03:03:09.7456202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.53,9.561,58.5,62.1,7,106
2025-01-13T03:03:09.8236434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,208.13,9.564,58.7,62.1,7,102
2025-01-13T03:03:09.8860630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,206.62,9.564,58.7,62.1,7,98
2025-01-13T03:03:09.9487207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,202.72,9.564,58.7,62.1,8,96
2025-01-13T03:03:10.0112229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,201.03,9.564,58.7,62.1,8,92
2025-01-13T03:03:10.0737335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,199.78,9.564,58.7,62.1,8,89
2025-01-13T03:03:10.1518615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,198.21,9.564,58.7,62.3,8,85
2025-01-13T03:03:10.2142689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.59,9.564,58.7,62.3,8,81
2025-01-13T03:03:10.2767060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,194.99,9.564,58.7,62.3,8,77
2025-01-13T03:03:10.3392026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,194.21,9.564,58.7,62.3,8,75
2025-01-13T03:03:10.4017274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.43,9.564,58.7,62.3,8,73
2025-01-13T03:03:10.4798332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.05,9.564,58.7,62.3,8,72
2025-01-13T03:03:10.5422539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,193.5,9.634,59.6,62.3,8,71
2025-01-13T03:03:10.6048003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,193.13,9.634,59.6,62.3,8,70
2025-01-13T03:03:10.6673282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,192.39,9.634,59.6,62.3,8,68
2025-01-13T03:03:10.7298493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,191.32,9.634,59.6,62.3,8,65
2025-01-13T03:03:10.8079413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,190.62,9.634,59.6,62.3,8,63
2025-01-13T03:03:10.8703446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,189.93,9.634,59.6,62.3,8,61
2025-01-13T03:03:10.9327609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,215.1,9.634,59.6,62.3,4,60
2025-01-13T03:03:10.9952845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,215.08,9.634,59.6,62.3,4,61
2025-01-13T03:03:11.0577406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,215.07,9.634,59.6,62.3,4,64
2025-01-13T03:03:11.1359782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,215.32,9.634,59.6,62.3,4,71
2025-01-13T03:03:11.1983881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.79,9.634,59.6,62.3,4,77
2025-01-13T03:03:11.2608512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.34,9.634,59.6,62.3,4,82
2025-01-13T03:03:11.3234655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.01,9.634,59.6,62.3,4,87
2025-01-13T03:03:11.3859392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.46,9.634,59.6,62.3,4,90
2025-01-13T03:03:11.4640728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.46,9.634,59.6,62.3,4,90
2025-01-13T03:03:11.5265426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,218.68,9.734,60.8,62.3,4,90
2025-01-13T03:03:11.5889980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.25,9.734,60.8,62.3,4,87
2025-01-13T03:03:11.6515170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218.11,9.734,60.8,62.3,4,86
2025-01-13T03:03:11.7138983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.86,9.734,60.8,62.3,4,84
2025-01-13T03:03:11.7765477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.51,9.734,60.8,62.3,4,81
2025-01-13T03:03:11.8545703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,217.21,9.734,60.8,62.3,4,78
2025-01-13T03:03:11.9168643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.93,9.734,60.8,62.3,3,76
2025-01-13T03:03:11.9794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.93,9.734,60.8,62.3,3,76
2025-01-13T03:03:12.0419638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.96,9.734,60.8,62.3,3,77
2025-01-13T03:03:12.1202335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.13,9.734,60.8,62.2,3,81
2025-01-13T03:03:12.1826850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,223.54,9.734,60.8,62.2,3,87
2025-01-13T03:03:12.2452153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.42,9.734,60.8,62.2,3,96
2025-01-13T03:03:12.3076092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.73,9.734,60.8,62.2,3,106
2025-01-13T03:03:12.3700476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.32,9.734,60.8,62.2,3,116
2025-01-13T03:03:12.4325585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.34,9.734,60.8,62.2,3,127
2025-01-13T03:03:12.5106891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.9,9.781,62.7,62.2,3,137
2025-01-13T03:03:12.5731568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.24,9.781,62.7,62.2,3,148
2025-01-13T03:03:12.6355592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.25,9.781,62.7,62.2,3,157
2025-01-13T03:03:12.6982231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.08,9.781,62.7,62.2,3,165
2025-01-13T03:03:12.7606490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.94,9.781,62.7,62.2,3,173
2025-01-13T03:03:12.8388005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.41,9.781,62.7,62.2,3,175
2025-01-13T03:03:12.9011226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.69,9.781,62.7,62.2,3,189
2025-01-13T03:03:12.9636737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,247.01,9.781,62.7,62.2,3,199
2025-01-13T03:03:13.0261771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,248.83,9.781,62.7,62.2,3,207
2025-01-13T03:03:13.1198817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,249.92,9.781,62.7,62.1,3,212
2025-01-13T03:03:13.1668400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,250.57,9.781,62.7,62.1,3,215
2025-01-13T03:03:13.2292602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,250.79,9.781,62.7,62.1,3,216
2025-01-13T03:03:13.2918542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,249.7,9.781,62.7,62.1,3,211
2025-01-13T03:03:13.3543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.9,9.781,62.7,62.1,3,203
2025-01-13T03:03:13.4167610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.67,9.781,62.7,62.1,3,189
2025-01-13T03:03:13.4948559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.45,9.781,62.7,62.1,3,171
2025-01-13T03:03:13.5573451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.59,9.719,64.5,62.1,3,148
2025-01-13T03:03:13.6198614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.49,9.719,64.5,62.1,3,128
2025-01-13T03:03:13.6823110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.44,9.719,64.5,62.1,3,110
2025-01-13T03:03:13.7448492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.4,9.719,64.5,62.1,3,93
2025-01-13T03:03:13.8073499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.61,9.719,64.5,62.1,3,80
2025-01-13T03:03:13.8853525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,226.58,9.719,64.5,62.1,3,70
2025-01-13T03:03:13.9477509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.22,9.719,64.5,62.1,2,63
2025-01-13T03:03:14.0103382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,234.02,9.719,64.5,62.1,2,54
2025-01-13T03:03:14.0727294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.75,9.719,64.5,62.1,2,48
2025-01-13T03:03:14.1352925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,235.31,9.719,64.5,62.2,2,44
2025-01-13T03:03:14.2134308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,235.16,9.719,64.5,62.2,2,45
2025-01-13T03:03:14.2759130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,234.48,9.719,64.5,62.2,2,50
2025-01-13T03:03:14.3384340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,233.44,9.719,64.5,62.2,2,60
2025-01-13T03:03:14.4009705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,232.7,9.719,64.5,62.2,2,74
2025-01-13T03:03:14.4633174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.05,9.604,65,62.2,2,87
2025-01-13T03:03:14.5414996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.62,9.604,65,62.2,2,100
2025-01-13T03:03:14.6040618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.77,9.604,65,62.2,2,114
2025-01-13T03:03:14.6664984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.23,9.604,65,62.2,2,127
2025-01-13T03:03:14.7289477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.71,9.604,65,62.2,2,138
2025-01-13T03:03:14.7914244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.36,9.604,65,62.2,2,149
2025-01-13T03:03:14.8695804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.8,9.604,65,62.2,2,158
2025-01-13T03:03:14.9321383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.13,9.604,65,62.2,2,166
2025-01-13T03:03:14.9944921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.63,9.604,65,62.2,2,169
2025-01-13T03:03:15.0570030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.63,9.604,65,62.2,2,169
2025-01-13T03:03:15.1194364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.68,9.604,65,62.5,2,169
2025-01-13T03:03:15.1976442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.03,9.604,65,62.5,2,171
2025-01-13T03:03:15.2601665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.71,9.604,65,62.5,2,175
2025-01-13T03:03:15.3225673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.74,9.604,65,62.5,2,181
2025-01-13T03:03:15.3850753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.6,9.604,65,62.5,2,186
2025-01-13T03:03:15.4475735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.63,9.604,65,62.5,2,192
2025-01-13T03:03:15.5257312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,247.82,9.604,65,62.5,2,199
2025-01-13T03:03:15.5881966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.01,9.553,64.4,62.5,2,203
2025-01-13T03:03:15.6505806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.34,9.553,64.4,62.5,2,205
2025-01-13T03:03:15.7130811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.17,9.553,64.4,62.5,2,204
2025-01-13T03:03:15.7757007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.34,9.553,64.4,62.5,2,199
2025-01-13T03:03:15.8536746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.14,9.553,64.4,62.5,2,192
2025-01-13T03:03:15.9162759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.38,9.553,64.4,62.5,3,186
2025-01-13T03:03:15.9786023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.68,9.553,64.4,62.5,3,162
2025-01-13T03:03:16.0411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.12,9.553,64.4,62.5,3,137
2025-01-13T03:03:16.1192931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.39,9.553,64.4,62.8,3,111
2025-01-13T03:03:16.1662562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.6,9.553,64.4,62.8,3,87
2025-01-13T03:03:16.2443799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.18,9.553,64.4,62.8,3,68
2025-01-13T03:03:16.3067333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.57,9.553,64.4,62.8,3,52
2025-01-13T03:03:16.3692472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,229.65,9.553,64.4,62.8,3,41
2025-01-13T03:03:16.4318689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,231.21,9.553,64.4,62.8,3,35
2025-01-13T03:03:16.4942561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,231.5,9.553,64.4,62.8,3,34
2025-01-13T03:03:16.5724204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,228.78,9.562,63.1,62.8,3,38
2025-01-13T03:03:16.6348534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,226.88,9.562,63.1,62.8,3,47
2025-01-13T03:03:16.6972140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,225.62,9.562,63.1,62.8,3,56
2025-01-13T03:03:16.7598549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,224.92,9.562,63.1,62.8,3,66
2025-01-13T03:03:16.8222904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,224.88,9.562,63.1,62.8,3,77
2025-01-13T03:03:16.9003625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,225.65,9.562,63.1,62.8,3,90
2025-01-13T03:03:16.9627429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.61,9.562,63.1,62.8,3,99
2025-01-13T03:03:17.0253635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.14,9.562,63.1,62.8,3,110
2025-01-13T03:03:17.1190235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.47,9.562,63.1,63.3,3,123
2025-01-13T03:03:17.1502983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.48,9.562,63.1,63.3,3,138
2025-01-13T03:03:17.2283326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.25,9.562,63.1,63.3,3,155
2025-01-13T03:03:17.2910238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.76,9.562,63.1,63.3,3,170
2025-01-13T03:03:17.3535548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.1,9.562,63.1,63.3,3,184
2025-01-13T03:03:17.4159337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.71,9.562,63.1,63.3,3,195
2025-01-13T03:03:17.4785078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.81,9.562,63.1,63.3,3,204
2025-01-13T03:03:17.5564345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.71,9.571,61.5,63.3,3,209
2025-01-13T03:03:17.6190390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.38,9.571,61.5,63.3,3,212
2025-01-13T03:03:17.6815054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,248.48,9.571,61.5,63.3,3,208
2025-01-13T03:03:17.7439340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.49,9.571,61.5,63.3,3,195
2025-01-13T03:03:17.8064476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,243.12,9.571,61.5,63.3,3,185
2025-01-13T03:03:17.8846204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.79,9.571,61.5,63.3,3,154
2025-01-13T03:03:17.9546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.42,9.571,61.5,63.3,2,135
2025-01-13T03:03:18.0095186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.05,9.571,61.5,63.3,2,117
2025-01-13T03:03:18.0721081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.48,9.571,61.5,63.3,2,101
2025-01-13T03:03:18.1345381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.6,9.571,61.5,63.8,2,85
2025-01-13T03:03:18.2126376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.52,9.571,61.5,63.8,2,69
2025-01-13T03:03:18.2752028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,230.13,9.571,61.5,63.8,2,57
2025-01-13T03:03:18.3376058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.88,9.571,61.5,63.8,2,49
2025-01-13T03:03:18.4000623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,231.76,9.571,61.5,63.8,2,42
2025-01-13T03:03:18.4625815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,232.21,9.571,61.5,63.8,2,39
2025-01-13T03:03:18.5251093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,230.66,9.562,59.9,63.8,2,37
2025-01-13T03:03:18.6031162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.15,9.562,59.9,63.8,2,34
2025-01-13T03:03:18.6657343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.68,9.562,59.9,63.8,2,31
2025-01-13T03:03:18.7282371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,232.85,9.562,59.9,63.8,2,25
2025-01-13T03:03:18.7906548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234.6,9.562,59.9,63.8,2,17
2025-01-13T03:03:18.8531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,236.04,9.562,59.9,63.8,2,11
2025-01-13T03:03:18.9312989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,220.06,9.562,59.9,63.8,6,9
2025-01-13T03:03:18.9937023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,218.81,9.562,59.9,63.8,6,10
2025-01-13T03:03:19.0561962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.33,9.562,59.9,63.8,6,15
2025-01-13T03:03:19.1187919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,208.25,9.562,59.9,64,6,21
2025-01-13T03:03:19.1812531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,204.46,9.562,59.9,64,6,28
2025-01-13T03:03:19.2592582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,202.75,9.562,59.9,64,6,33
2025-01-13T03:03:19.3217272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.42,9.562,59.9,64,6,40
2025-01-13T03:03:19.3842387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,201.04,9.562,59.9,64,6,47
2025-01-13T03:03:19.4467915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,201.27,9.562,59.9,64,6,53
2025-01-13T03:03:19.5093184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.97,9.552,58.7,64,6,60
2025-01-13T03:03:19.5872975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,202.21,9.552,58.7,64,6,67
2025-01-13T03:03:19.6499086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,203.76,9.552,58.7,64,6,74
2025-01-13T03:03:19.7124014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,205.54,9.552,58.7,64,6,81
2025-01-13T03:03:19.7748388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.81,9.552,58.7,64,6,89
2025-01-13T03:03:19.8373256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.27,9.552,58.7,64,6,97
2025-01-13T03:03:19.9154641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,64,0,104
2025-01-13T03:03:19.9779151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,64,0,108
2025-01-13T03:03:20.0404317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,64,0,111
2025-01-13T03:03:20.1186397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,63.9,0,116
2025-01-13T03:03:20.1677795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,63.9,0,118
2025-01-13T03:03:20.2279040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,63.9,0,118
2025-01-13T03:03:20.3060093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,63.9,0,113
2025-01-13T03:03:20.3684406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,63.9,0,107
2025-01-13T03:03:20.4309864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,9.552,58.7,63.9,0,105
2025-01-13T03:03:20.4933844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.1,9.538,59.1,63.9,0,105
2025-01-13T03:03:20.5558523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.1,9.538,59.1,63.9,0,104
2025-01-13T03:03:20.6340413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.1,9.538,59.1,63.9,0,99
2025-01-13T03:03:20.6965676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.1,9.538,59.1,63.9,0,92
2025-01-13T03:03:20.7590448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.1,9.538,59.1,63.9,0,87
2025-01-13T03:03:20.8214642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.1,9.538,59.1,63.9,0,89
2025-01-13T03:03:20.8839645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.12,9.538,59.1,63.9,2,99
2025-01-13T03:03:20.9621415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.74,9.538,59.1,63.9,2,115
2025-01-13T03:03:21.0247163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.86,9.538,59.1,63.9,2,131
2025-01-13T03:03:21.0869297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.64,9.538,59.1,63.9,2,149
2025-01-13T03:03:21.1495709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.25,9.538,59.1,63.4,2,165
2025-01-13T03:03:21.2120394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.81,9.538,59.1,63.4,2,174
2025-01-13T03:03:21.2901539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.22,9.538,59.1,63.4,2,188
2025-01-13T03:03:21.3526521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.75,9.538,59.1,63.4,2,197
2025-01-13T03:03:21.4150849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.41,9.538,59.1,63.4,2,201
2025-01-13T03:03:21.4776059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.91,9.538,59.1,63.4,2,198
2025-01-13T03:03:21.5400537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.81,9.538,61.4,63.4,2,192
2025-01-13T03:03:21.6181483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.09,9.538,61.4,63.4,2,182
2025-01-13T03:03:21.6807934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.36,9.538,61.4,63.4,2,172
2025-01-13T03:03:21.7431737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.14,9.538,61.4,63.4,2,159
2025-01-13T03:03:21.8058041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.17,9.538,61.4,63.4,2,147
2025-01-13T03:03:21.8681213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.48,9.538,61.4,63.4,2,136
2025-01-13T03:03:21.9463196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.2,9.538,61.4,63.4,4,128
2025-01-13T03:03:22.0088512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.42,9.538,61.4,63.4,4,121
2025-01-13T03:03:22.0713377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.69,9.538,61.4,63.4,4,118
2025-01-13T03:03:22.1336996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.6,9.538,61.4,62.8,4,114
2025-01-13T03:03:22.1962603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.91,9.538,61.4,62.8,4,111
2025-01-13T03:03:22.2743283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.25,9.538,61.4,62.8,4,108
2025-01-13T03:03:22.3368662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.83,9.538,61.4,62.8,4,106
2025-01-13T03:03:22.3993152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.41,9.538,61.4,62.8,4,104
2025-01-13T03:03:22.4618228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.41,9.538,61.4,62.8,4,104
2025-01-13T03:03:22.5243228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.48,9.55,64.2,62.8,4,108
2025-01-13T03:03:22.6023428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.12,9.55,64.2,62.8,4,111
2025-01-13T03:03:22.6648791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.78,9.55,64.2,62.8,4,114
2025-01-13T03:03:22.7273954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.7,9.55,64.2,62.8,4,118
2025-01-13T03:03:22.7898653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.41,9.55,64.2,62.8,4,121
2025-01-13T03:03:22.8522905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.41,9.55,64.2,62.8,4,121
2025-01-13T03:03:22.9147975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.41,9.55,64.2,62.8,4,121
2025-01-13T03:03:22.9930105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.41,9.55,64.2,62.8,4,121
2025-01-13T03:03:23.0554936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.17,9.55,64.2,62.8,4,120
2025-01-13T03:03:23.1179154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.26,9.55,64.2,62.2,4,121
2025-01-13T03:03:23.1804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.75,9.55,64.2,62.2,4,123
2025-01-13T03:03:23.2429057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.74,9.55,64.2,62.2,4,127
2025-01-13T03:03:23.3209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.06,9.55,64.2,62.2,4,136
2025-01-13T03:03:23.3834739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.95,9.55,64.2,62.2,4,143
2025-01-13T03:03:23.4459973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.34,9.55,64.2,62.2,4,148
2025-01-13T03:03:23.5084271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.62,9.55,64.2,62.2,4,149
2025-01-13T03:03:23.5708963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.8,9.588,65.8,62.2,4,149
2025-01-13T03:03:23.6490476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.25,9.588,65.8,62.2,4,147
2025-01-13T03:03:23.7115682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.42,9.588,65.8,62.2,4,144
2025-01-13T03:03:23.7739926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.61,9.588,65.8,62.2,4,141
2025-01-13T03:03:23.8366256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.81,9.588,65.8,62.2,4,138
2025-01-13T03:03:23.8989400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.8,9.588,65.8,62.2,6,136
2025-01-13T03:03:23.9771996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.07,9.588,65.8,62.2,6,134
2025-01-13T03:03:24.0396175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.07,9.588,65.8,62.2,6,134
2025-01-13T03:03:24.1176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.53,9.588,65.8,62.2,6,138
2025-01-13T03:03:24.1645377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.11,9.588,65.8,62.2,6,145
2025-01-13T03:03:24.2270194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.1,9.588,65.8,62.2,6,153
2025-01-13T03:03:24.3050560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.51,9.588,65.8,62.2,6,162
2025-01-13T03:03:24.3677313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.34,9.588,65.8,62.2,6,172
2025-01-13T03:03:24.4302170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.49,9.588,65.8,62.2,6,175
2025-01-13T03:03:24.4926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.31,9.654,66,62.2,6,182
2025-01-13T03:03:24.5552227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,246.84,9.654,66,62.2,6,186
2025-01-13T03:03:24.6332844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,248.76,9.654,66,62.2,6,191
2025-01-13T03:03:24.6956739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,249.52,9.654,66,62.2,6,193
2025-01-13T03:03:24.7581602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,247.99,9.654,66,62.2,6,189
2025-01-13T03:03:24.8207692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.31,9.654,66,62.2,6,182
2025-01-13T03:03:24.8832158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.42,9.654,66,62.2,4,175
2025-01-13T03:03:24.9613418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.81,9.654,66,62.2,4,166
2025-01-13T03:03:25.0238138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.67,9.654,66,62.2,4,155
2025-01-13T03:03:25.0862264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.35,9.654,66,62.2,4,143
2025-01-13T03:03:25.1487122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.34,9.654,66,62.7,4,131
2025-01-13T03:03:25.2111870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.37,9.654,66,62.7,4,123
2025-01-13T03:03:25.2738055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.98,9.654,66,62.7,4,117
2025-01-13T03:03:25.3518497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.68,9.654,66,62.7,4,111
2025-01-13T03:03:25.4143626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.27,9.654,66,62.7,4,109
2025-01-13T03:03:25.4767818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.07,9.654,66,62.7,4,108
2025-01-13T03:03:25.5393222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.87,9.654,66,62.7,4,107
2025-01-13T03:03:25.6017740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.26,9.728,64.8,62.7,4,103
2025-01-13T03:03:25.6798791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.37,9.728,64.8,62.7,4,98
2025-01-13T03:03:25.7423867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.89,9.728,64.8,62.7,4,95
2025-01-13T03:03:25.8049433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.58,9.728,64.8,62.7,4,93
2025-01-13T03:03:25.8672484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.58,9.728,64.8,62.7,4,93
2025-01-13T03:03:25.9299299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.22,9.728,64.8,62.7,2,93
2025-01-13T03:03:26.0079275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.1,9.728,64.8,62.7,2,90
2025-01-13T03:03:26.0704261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.07,9.728,64.8,62.7,2,89
2025-01-13T03:03:26.1329898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233,9.728,64.8,63,2,86
2025-01-13T03:03:26.1953816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.94,9.728,64.8,63,2,82
2025-01-13T03:03:26.2578714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.94,9.728,64.8,63,2,80
2025-01-13T03:03:26.3359773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.94,9.728,64.8,63,2,81
2025-01-13T03:03:26.3983365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.02,9.728,64.8,63,2,87
2025-01-13T03:03:26.4610588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.43,9.728,64.8,63,2,97
2025-01-13T03:03:26.5235075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.47,9.802,62.8,63,2,108
2025-01-13T03:03:26.5858978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.38,9.802,62.8,63,2,117
2025-01-13T03:03:26.6640556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.31,9.802,62.8,63,2,125
2025-01-13T03:03:26.7265233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.23,9.802,62.8,63,2,132
2025-01-13T03:03:26.7889910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.64,9.802,62.8,63,2,135
2025-01-13T03:03:26.8515522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.92,9.802,62.8,63,2,137
2025-01-13T03:03:26.9140025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.58,9.802,62.8,63,3,139
2025-01-13T03:03:26.9921698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.58,9.802,62.8,63,3,139
2025-01-13T03:03:27.0545890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.58,9.802,62.8,63,3,139
2025-01-13T03:03:27.1172256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.2,9.802,62.8,63.2,3,137
2025-01-13T03:03:27.1795416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.79,9.802,62.8,63.2,3,135
2025-01-13T03:03:27.2420939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.19,9.802,62.8,63.2,3,132
2025-01-13T03:03:27.3045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.41,9.802,62.8,63.2,3,128
2025-01-13T03:03:27.3826947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.47,9.802,62.8,63.2,3,123
2025-01-13T03:03:27.4452688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.57,9.802,62.8,63.2,3,118
2025-01-13T03:03:27.5076708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.9,9.802,62.8,63.2,3,114
2025-01-13T03:03:27.5701321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.18,9.822,61.3,63.2,3,111
2025-01-13T03:03:27.6325170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.03,9.822,61.3,63.2,3,110
2025-01-13T03:03:27.7106461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.18,9.822,61.3,63.2,3,111
2025-01-13T03:03:27.7732498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.36,9.822,61.3,63.2,3,118
2025-01-13T03:03:27.8356863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.21,9.822,61.3,63.2,3,128
2025-01-13T03:03:27.8980996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.75,9.822,61.3,63.2,7,138
2025-01-13T03:03:27.9606130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.83,9.822,61.3,63.2,7,148
2025-01-13T03:03:28.0388388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.13,9.822,61.3,63.2,7,156
2025-01-13T03:03:28.1170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,234.65,9.822,61.3,63.3,7,162
2025-01-13T03:03:28.1638683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,236.31,9.822,61.3,63.3,7,166
2025-01-13T03:03:28.2261644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,237.14,9.822,61.3,63.3,7,168
2025-01-13T03:03:28.2887437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,237.14,9.822,61.3,63.3,7,168
2025-01-13T03:03:28.3668082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,236.31,9.822,61.3,63.3,7,166
2025-01-13T03:03:28.4293557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,233.82,9.822,61.3,63.3,7,160
2025-01-13T03:03:28.4918641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,231.61,9.767,61.1,63.3,7,155
2025-01-13T03:03:28.5544057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,229.54,9.767,61.1,63.3,7,150
2025-01-13T03:03:28.6168490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.48,9.767,61.1,63.3,7,145
2025-01-13T03:03:28.6950219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.62,9.767,61.1,63.3,7,138
2025-01-13T03:03:28.7574778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.78,9.767,61.1,63.3,7,131
2025-01-13T03:03:28.8199517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.59,9.767,61.1,63.3,7,123
2025-01-13T03:03:28.8823648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.34,9.767,61.1,63.3,6,116
2025-01-13T03:03:28.9447532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.99,9.767,61.1,63.3,6,112
2025-01-13T03:03:29.0229413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.32,9.767,61.1,63.3,6,110
2025-01-13T03:03:29.0854393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.32,9.767,61.1,63.3,6,110
2025-01-13T03:03:29.1479609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216.79,9.767,61.1,63.7,6,111
2025-01-13T03:03:29.2104458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.47,9.767,61.1,63.7,6,116
2025-01-13T03:03:29.2728552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.9,9.767,61.1,63.7,6,123
2025-01-13T03:03:29.3511338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.47,9.767,61.1,63.7,6,133
2025-01-13T03:03:29.4135589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,228.5,9.767,61.1,63.7,6,144
2025-01-13T03:03:29.4759760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.36,9.767,61.1,63.7,6,157
2025-01-13T03:03:29.5384749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.53,9.767,61.1,63.7,6,168
2025-01-13T03:03:29.6009196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.19,9.767,61.1,63.7,6,175
2025-01-13T03:03:29.6635651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,245.51,9.767,61.1,63.7,6,189
2025-01-13T03:03:29.7415159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,249.29,9.767,61.1,63.7,6,199
2025-01-13T03:03:29.8041411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,252.29,9.767,61.1,63.7,6,207
2025-01-13T03:03:29.8665512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,253.77,9.767,61.1,63.7,6,211
2025-01-13T03:03:29.9290901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,251.9,9.662,61.8,63.7,5,208
2025-01-13T03:03:29.9915832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,249.23,9.662,61.8,63.7,5,200
2025-01-13T03:03:30.0696844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,245.17,9.662,61.8,63.7,5,188
2025-01-13T03:03:30.1322531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,239.52,9.662,61.8,64.1,5,171
2025-01-13T03:03:30.1946092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.11,9.662,61.8,64.1,5,146
2025-01-13T03:03:30.2571145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.89,9.662,61.8,64.1,5,120
2025-01-13T03:03:30.3196304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.81,9.662,61.8,64.1,5,98
2025-01-13T03:03:30.3976953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.12,9.662,61.8,64.1,5,81
2025-01-13T03:03:30.4602957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,211.25,9.662,61.8,64.1,5,68
2025-01-13T03:03:30.5226078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,210.64,9.662,61.8,64.1,5,57
2025-01-13T03:03:30.5851697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.96,9.662,61.8,64.1,5,49
2025-01-13T03:03:30.6477175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,211.29,9.662,61.8,64.1,5,46
2025-01-13T03:03:30.7258169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,211.43,9.662,61.8,64.1,5,45
2025-01-13T03:03:30.7882685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,211.78,9.558,62.6,64.1,5,46
2025-01-13T03:03:30.8506638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,211.26,9.558,62.6,64.1,5,51
2025-01-13T03:03:30.9132996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,218,9.558,62.6,64.1,4,58
2025-01-13T03:03:30.9757612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,217.88,9.558,62.6,64.1,4,66
2025-01-13T03:03:31.0539097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,218.49,9.558,62.6,64.1,4,77
2025-01-13T03:03:31.1163256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.67,9.558,62.6,64.1,4,87
2025-01-13T03:03:31.1788361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.49,9.558,62.6,64.1,4,98
2025-01-13T03:03:31.2412613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.73,9.558,62.6,64.1,4,109
2025-01-13T03:03:31.3037265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.28,9.558,62.6,64.1,4,120
2025-01-13T03:03:31.3819742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.08,9.558,62.6,64.1,4,131
2025-01-13T03:03:31.4444742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.77,9.558,62.6,64.1,4,141
2025-01-13T03:03:31.5068114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.86,9.558,62.6,64.1,4,152
2025-01-13T03:03:31.5692942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.88,9.558,62.6,64.1,4,159
2025-01-13T03:03:31.6318031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.19,9.526,63,64.1,4,166
2025-01-13T03:03:31.7099957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.55,9.526,63,64.1,4,174
2025-01-13T03:03:31.7724841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.85,9.526,63,64.1,4,175
2025-01-13T03:03:31.8349541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.62,9.526,63,64.1,4,181
2025-01-13T03:03:31.8974350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.5,9.526,63,64.1,3,181
2025-01-13T03:03:31.9598454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.98,9.526,63,64.1,3,162
2025-01-13T03:03:32.0224214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.76,9.526,63,64.1,3,139
2025-01-13T03:03:32.1006012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.17,9.526,63,63.8,3,116
2025-01-13T03:03:32.1629803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.11,9.526,63,63.8,3,95
2025-01-13T03:03:32.2255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.75,9.526,63,63.8,3,77
2025-01-13T03:03:32.2880016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,224.94,9.526,63,63.8,3,61
2025-01-13T03:03:32.3503627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,226.35,9.526,63,63.8,3,48
2025-01-13T03:03:32.4285129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,229.37,9.526,63,63.8,3,34
2025-01-13T03:03:32.4910184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,232.88,9.526,63,63.8,3,23
2025-01-13T03:03:32.5534509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,236.45,9.578,63,63.8,3,14
2025-01-13T03:03:32.6159784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,239.92,9.578,63,63.8,3,6
2025-01-13T03:03:32.6785838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,241.72,9.578,63,63.8,3,2
2025-01-13T03:03:32.7566162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,239.92,9.578,63,63.8,3,6
2025-01-13T03:03:32.8190852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,236.87,9.578,63,63.8,3,13
2025-01-13T03:03:32.8815645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,232.95,9.578,63,63.8,3,23
2025-01-13T03:03:32.9440010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.75,9.578,63,63.8,3,33
2025-01-13T03:03:33.0065625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,227.16,9.578,63,63.8,3,44
2025-01-13T03:03:33.0846261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,225.45,9.578,63,63.8,3,56
2025-01-13T03:03:33.1471565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,224.75,9.578,63,63.4,3,71
2025-01-13T03:03:33.2096473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.39,9.578,63,63.4,3,87
2025-01-13T03:03:33.2721855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.01,9.578,63,63.4,3,102
2025-01-13T03:03:33.3346835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.17,9.578,63,63.4,3,116
2025-01-13T03:03:33.4127283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.79,9.578,63,63.4,3,130
2025-01-13T03:03:33.4752316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.73,9.578,63,63.4,3,144
2025-01-13T03:03:33.5376985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.13,9.593,63.3,63.4,3,158
2025-01-13T03:03:33.6001258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.66,9.593,63.3,63.4,3,173
2025-01-13T03:03:33.6627081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.51,9.593,63.3,63.4,3,185
2025-01-13T03:03:33.7407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,247.58,9.593,63.3,63.4,3,198
2025-01-13T03:03:33.8032646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.34,9.593,63.3,63.4,3,210
2025-01-13T03:03:33.8658266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,252.32,9.593,63.3,63.4,3,219
2025-01-13T03:03:33.9283837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.3,9.593,63.3,63.4,0,225
2025-01-13T03:03:33.9907110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.3,9.593,63.3,63.4,0,229
2025-01-13T03:03:34.0532872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.3,9.593,63.3,63.4,0,230
2025-01-13T03:03:34.1313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.3,9.593,63.3,63.2,0,230
2025-01-13T03:03:34.1938468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.3,9.593,63.3,63.2,0,230
2025-01-13T03:03:34.2563379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.3,9.593,63.3,63.2,0,231
2025-01-13T03:03:34.3188956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.3,9.593,63.3,63.2,0,230
2025-01-13T03:03:34.3813360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.3,9.593,63.3,63.2,0,230
2025-01-13T03:03:34.4467991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.6,9.529,63.6,63.2,0,229
2025-01-13T03:03:34.5219177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.6,9.529,63.6,63.2,0,227
2025-01-13T03:03:34.5842620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.6,9.529,63.6,63.2,0,225
2025-01-13T03:03:34.6468700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.6,9.529,63.6,63.2,0,222
2025-01-13T03:03:34.7094296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.6,9.529,63.6,63.2,0,219
2025-01-13T03:03:34.7874860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.6,9.529,63.6,63.2,0,218
2025-01-13T03:03:34.8499212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.6,9.529,63.6,63.2,0,216
2025-01-13T03:03:34.9124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.56,9.529,63.6,63.2,2,216
2025-01-13T03:03:34.9748822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.4,9.529,63.6,63.2,2,215
2025-01-13T03:03:35.0374549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.09,9.529,63.6,63.2,2,213
2025-01-13T03:03:35.1155084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.58,9.529,63.6,63,2,210
2025-01-13T03:03:35.1779967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,248.09,9.529,63.6,63,2,207
2025-01-13T03:03:35.2403970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.43,9.529,63.6,63,2,203
2025-01-13T03:03:35.3029669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.59,9.529,63.6,63,2,198
2025-01-13T03:03:35.3654260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.05,9.529,63.6,63,2,189
2025-01-13T03:03:35.4436076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.84,9.529,63.6,63,2,182
2025-01-13T03:03:35.5060910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.25,9.529,63.6,63,2,167
2025-01-13T03:03:35.5685958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.97,9.483,63.3,63,2,155
2025-01-13T03:03:35.6309741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.36,9.483,63.3,63,2,145
2025-01-13T03:03:35.6935953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.3,9.483,63.3,63,2,138
2025-01-13T03:03:35.7716482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.72,9.483,63.3,63,2,134
2025-01-13T03:03:35.8341011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.3,9.483,63.3,63,2,131
2025-01-13T03:03:35.8965760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.03,9.483,63.3,63,2,129
2025-01-13T03:03:35.9590712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.63,9.483,63.3,63,2,126
2025-01-13T03:03:36.0217229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.5,9.483,63.3,63,2,125
2025-01-13T03:03:36.0997669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.47,9.483,63.3,62.8,2,125
2025-01-13T03:03:36.1622463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.98,9.483,63.3,62.8,2,121
2025-01-13T03:03:36.2246095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.98,9.483,63.3,62.8,2,112
2025-01-13T03:03:36.2873072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.24,9.483,63.3,62.8,2,104
2025-01-13T03:03:36.3497783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.86,9.483,63.3,62.8,2,99
2025-01-13T03:03:36.4121552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.73,9.483,63.3,62.8,2,97
2025-01-13T03:03:36.4901529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.73,9.483,63.3,62.8,2,97
2025-01-13T03:03:36.5527355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.4,9.532,62.5,62.8,2,102
2025-01-13T03:03:36.6152961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.82,9.532,62.5,62.8,2,107
2025-01-13T03:03:36.6777243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.11,9.532,62.5,62.8,2,110
2025-01-13T03:03:36.7400907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.11,9.532,62.5,62.8,2,110
2025-01-13T03:03:36.8183619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.73,9.532,62.5,62.8,2,106
2025-01-13T03:03:36.8808508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,217.24,9.532,62.5,62.8,5,100
2025-01-13T03:03:36.9433827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.26,9.532,62.5,62.8,5,96
2025-01-13T03:03:37.0057733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.55,9.532,62.5,62.8,5,93
2025-01-13T03:03:37.0682072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.26,9.532,62.5,62.8,5,96
2025-01-13T03:03:37.1462939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.27,9.532,62.5,62.8,5,104
2025-01-13T03:03:37.2088240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.46,9.532,62.5,62.8,5,112
2025-01-13T03:03:37.2713360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,222.2,9.532,62.5,62.8,5,118
2025-01-13T03:03:37.3338553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.01,9.532,62.5,62.8,5,124
2025-01-13T03:03:37.3962695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.93,9.532,62.5,62.8,5,127
2025-01-13T03:03:37.4743675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.5,9.532,62.5,62.8,5,132
2025-01-13T03:03:37.5368651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.42,9.532,62.5,62.8,5,138
2025-01-13T03:03:37.5993908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.31,9.588,61.8,62.8,5,142
2025-01-13T03:03:37.6619076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.33,9.588,61.8,62.8,5,139
2025-01-13T03:03:37.7243077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.72,9.588,61.8,62.8,5,134
2025-01-13T03:03:37.8025087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.9,9.588,61.8,62.8,5,125
2025-01-13T03:03:37.8650177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.34,9.588,61.8,62.8,5,113
2025-01-13T03:03:37.9275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,204.74,9.588,61.8,62.8,9,102
2025-01-13T03:03:37.9899618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,199.08,9.588,61.8,62.8,9,90
2025-01-13T03:03:38.0524747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.96,9.588,61.8,62.8,9,79
2025-01-13T03:03:38.1306669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,188.98,9.588,61.8,62.9,9,68
2025-01-13T03:03:38.1930686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,186.74,9.588,61.8,62.9,9,63
2025-01-13T03:03:38.2555942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,186.3,9.588,61.8,62.9,9,62
2025-01-13T03:03:38.3180070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,188.08,9.588,61.8,62.9,9,66
2025-01-13T03:03:38.3805055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.79,9.588,61.8,62.9,9,72
2025-01-13T03:03:38.4585724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,195.86,9.588,61.8,62.9,9,83
2025-01-13T03:03:38.5210810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.57,9.565,61.3,62.9,9,98
2025-01-13T03:03:38.5834964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,209.72,9.565,61.3,62.9,9,113
2025-01-13T03:03:38.6460817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.92,9.565,61.3,62.9,9,128
2025-01-13T03:03:38.7085049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,224.64,9.565,61.3,62.9,9,144
2025-01-13T03:03:38.7711261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,229.96,9.565,61.3,62.9,9,155
2025-01-13T03:03:38.8491958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,231.9,9.565,61.3,62.9,9,159
2025-01-13T03:03:38.9115944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.84,9.565,61.3,62.9,6,159
2025-01-13T03:03:38.9741418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.18,9.565,61.3,62.9,6,152
2025-01-13T03:03:39.0364366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.66,9.565,61.3,62.9,6,140
2025-01-13T03:03:39.0991384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.96,9.565,61.3,63.1,6,127
2025-01-13T03:03:39.1771594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.38,9.565,61.3,63.1,6,114
2025-01-13T03:03:39.2396837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.38,9.565,61.3,63.1,6,102
2025-01-13T03:03:39.3021771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.71,9.565,61.3,63.1,6,90
2025-01-13T03:03:39.3646590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.52,9.565,61.3,63.1,6,82
2025-01-13T03:03:39.4272143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,206.28,9.565,61.3,63.1,6,77
2025-01-13T03:03:39.5053078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,205.82,9.565,61.3,63.1,6,75
2025-01-13T03:03:39.5678024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,205.76,9.572,61.2,63.1,6,75
2025-01-13T03:03:39.6302988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,206.23,9.572,61.2,63.1,6,77
2025-01-13T03:03:39.6927135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.21,9.572,61.2,63.1,6,81
2025-01-13T03:03:39.7551185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,208.53,9.572,61.2,63.1,6,86
2025-01-13T03:03:39.8332631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.14,9.572,61.2,63.1,6,95
2025-01-13T03:03:39.8958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,211.21,9.572,61.2,63.1,7,105
2025-01-13T03:03:39.9583253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.49,9.572,61.2,63.1,7,116
2025-01-13T03:03:40.0207754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.08,9.572,61.2,63.1,7,125
2025-01-13T03:03:40.0990154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.01,9.572,61.2,63.3,7,132
2025-01-13T03:03:40.1613518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.89,9.572,61.2,63.3,7,139
2025-01-13T03:03:40.2239743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.79,9.572,61.2,63.3,7,146
2025-01-13T03:03:40.2864103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.88,9.572,61.2,63.3,7,151
2025-01-13T03:03:40.3488843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.13,9.572,61.2,63.3,7,154
2025-01-13T03:03:40.4114032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.97,9.572,61.2,63.3,7,156
2025-01-13T03:03:40.4895191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.39,9.572,61.2,63.3,7,157
2025-01-13T03:03:40.5519583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,232.43,9.642,61.2,63.3,7,157
2025-01-13T03:03:40.6144620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,232.43,9.642,61.2,63.3,7,157
2025-01-13T03:03:40.6768665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.68,9.642,61.2,63.3,7,160
2025-01-13T03:03:40.7394569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.36,9.642,61.2,63.3,7,164
2025-01-13T03:03:40.8019662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,236.62,9.642,61.2,63.3,7,167
2025-01-13T03:03:40.8799268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,236.42,9.642,61.2,63.3,9,168
2025-01-13T03:03:40.9424516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,236.42,9.642,61.2,63.3,9,168
2025-01-13T03:03:41.0051010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,235.94,9.642,61.2,63.3,9,167
2025-01-13T03:03:41.0673496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,235.94,9.642,61.2,63.3,9,167
2025-01-13T03:03:41.1298128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,235.41,9.642,61.2,63.2,9,166
2025-01-13T03:03:41.2080298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,235.89,9.642,61.2,63.2,9,167
2025-01-13T03:03:41.2705885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,236.37,9.642,61.2,63.2,9,168
2025-01-13T03:03:41.3329654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,236.37,9.642,61.2,63.2,9,168
2025-01-13T03:03:41.3954839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,235.89,9.642,61.2,63.2,9,167
2025-01-13T03:03:41.4579970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,234.92,9.642,61.2,63.2,9,165
2025-01-13T03:03:41.5361294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,236.1,9.668,61.6,63.2,9,167
2025-01-13T03:03:41.5985845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,237.55,9.668,61.6,63.2,9,170
2025-01-13T03:03:41.6610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,239.96,9.668,61.6,63.2,9,175
2025-01-13T03:03:41.7235806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,243.34,9.668,61.6,63.2,9,182
2025-01-13T03:03:41.7860481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,246.71,9.668,61.6,63.2,9,189
2025-01-13T03:03:41.8641466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,251.53,9.668,61.6,63.2,9,199
2025-01-13T03:03:41.9266788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,256.34,9.668,61.6,63.2,9,209
2025-01-13T03:03:41.9891505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,261.14,9.668,61.6,63.2,9,219
2025-01-13T03:03:42.0516761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,265.93,9.668,61.6,63.2,9,229
2025-01-13T03:03:42.1141008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,270.7,9.668,61.6,63.2,9,239
2025-01-13T03:03:42.1922763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,275.45,9.668,61.6,63.2,9,249
2025-01-13T03:03:42.2548196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,280.16,9.668,61.6,63.2,9,259
2025-01-13T03:03:42.3171950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,283.9,9.668,61.6,63.2,9,267
2025-01-13T03:03:42.3796521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,286.22,9.668,61.6,63.2,9,272
2025-01-13T03:03:42.4421944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,287.6,9.668,61.6,63.2,9,275
2025-01-13T03:03:42.5203221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,287.62,9.67,62.5,63.2,9,274
2025-01-13T03:03:42.5828227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,286.7,9.67,62.5,63.2,9,272
2025-01-13T03:03:42.6453255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,285.31,9.67,62.5,63.2,9,269
2025-01-13T03:03:42.7077557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,283.44,9.67,62.5,63.2,9,265
2025-01-13T03:03:42.7702923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,280.16,9.67,62.5,63.2,9,258
2025-01-13T03:03:42.8484723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,274.97,9.67,62.5,63.2,9,247
2025-01-13T03:03:42.9107959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,255.96,9.67,62.5,63.2,4,227
2025-01-13T03:03:42.9734183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,248.23,9.67,62.5,63.2,4,199
2025-01-13T03:03:43.0358602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.78,9.67,62.5,63.2,4,170
2025-01-13T03:03:43.1139542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.17,9.67,62.5,62.8,4,140
2025-01-13T03:03:43.1607806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.64,9.67,62.5,62.8,4,114
2025-01-13T03:03:43.2388831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,220.07,9.67,62.5,62.8,4,90
2025-01-13T03:03:43.3013821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.09,9.67,62.5,62.8,4,68
2025-01-13T03:03:43.3638261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,218.97,9.67,62.5,62.8,4,51
2025-01-13T03:03:43.4262896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,219.78,9.67,62.5,62.8,4,46
2025-01-13T03:03:43.4888419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,221.17,9.723,63.7,62.8,4,47
2025-01-13T03:03:43.5670506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,220.65,9.723,63.7,62.8,4,50
2025-01-13T03:03:43.6295285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,220.22,9.723,63.7,62.8,4,53
2025-01-13T03:03:43.6920686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,219.89,9.723,63.7,62.8,4,56
2025-01-13T03:03:43.7544981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,219.49,9.723,63.7,62.8,4,62
2025-01-13T03:03:43.8170025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,219.61,9.723,63.7,62.8,4,74
2025-01-13T03:03:43.8950422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,221.35,9.723,63.7,62.8,4,91
2025-01-13T03:03:43.9575518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.79,9.723,63.7,62.8,4,110
2025-01-13T03:03:44.0201020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.48,9.723,63.7,62.8,4,130
2025-01-13T03:03:44.0824561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.63,9.723,63.7,62.8,4,142
2025-01-13T03:03:44.1449770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.38,9.723,63.7,62.2,4,149
2025-01-13T03:03:44.2230903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.5,9.723,63.7,62.2,4,153
2025-01-13T03:03:44.2855998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.78,9.723,63.7,62.2,4,154
2025-01-13T03:03:44.3481743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.78,9.723,63.7,62.2,4,154
2025-01-13T03:03:44.4105979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.5,9.723,63.7,62.2,4,153
2025-01-13T03:03:44.4730765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.72,9.74,64,62.2,4,153
2025-01-13T03:03:44.5512095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.72,9.74,64,62.2,4,153
2025-01-13T03:03:44.6135647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236,9.74,64,62.2,4,154
2025-01-13T03:03:44.6761058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.57,9.74,64,62.2,4,156
2025-01-13T03:03:44.7387439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.57,9.74,64,62.2,4,156
2025-01-13T03:03:44.8011896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.85,9.74,64,62.2,4,157
2025-01-13T03:03:44.8791306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.08,9.74,64,62.2,7,158
2025-01-13T03:03:44.9417566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.32,9.74,64,62.2,7,161
2025-01-13T03:03:45.0042706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,236.98,9.74,64,62.2,7,165
2025-01-13T03:03:45.0666805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,238.65,9.74,64,62.2,7,169
2025-01-13T03:03:45.1292201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,240.36,9.74,64,62.3,7,173
2025-01-13T03:03:45.2074404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.2,9.74,64,62.3,7,175
2025-01-13T03:03:45.2698691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.2,9.74,64,62.3,7,175
2025-01-13T03:03:45.3323668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.2,9.74,64,62.3,7,175
2025-01-13T03:03:45.3946966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.2,9.74,64,62.3,7,175
2025-01-13T03:03:45.4572837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.2,9.74,64,62.3,7,175
2025-01-13T03:03:45.5197480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,240.78,9.74,64,62.3,7,174
2025-01-13T03:03:45.5977960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,237.62,9.711,63.6,62.3,7,167
2025-01-13T03:03:45.6604528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,234.28,9.711,63.6,62.3,7,159
2025-01-13T03:03:45.7228190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.21,9.711,63.6,62.3,7,154
2025-01-13T03:03:45.7853232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.14,9.711,63.6,62.3,7,149
2025-01-13T03:03:45.8477768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.49,9.711,63.6,62.3,7,145
2025-01-13T03:03:45.9259713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.04,9.711,63.6,62.3,6,140
2025-01-13T03:03:45.9883963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.67,9.711,63.6,62.3,6,139
2025-01-13T03:03:46.0509455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.67,9.711,63.6,62.3,6,139
2025-01-13T03:03:46.1135039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.26,9.711,63.6,62.9,6,140
2025-01-13T03:03:46.1758471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.89,9.711,63.6,62.9,6,139
2025-01-13T03:03:46.2541272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.89,9.711,63.6,62.9,6,139
2025-01-13T03:03:46.3164614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.89,9.711,63.6,62.9,6,139
2025-01-13T03:03:46.3790216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.89,9.711,63.6,62.9,6,139
2025-01-13T03:03:46.4414017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.99,9.711,63.6,62.9,6,142
2025-01-13T03:03:46.5040285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.1,9.711,63.6,62.9,6,145
2025-01-13T03:03:46.5819863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.41,9.646,63.4,62.9,6,149
2025-01-13T03:03:46.6444916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.91,9.646,63.4,62.9,6,153
2025-01-13T03:03:46.7069631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.05,9.646,63.4,62.9,6,156
2025-01-13T03:03:46.7695723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.646,63.4,62.9,6,157
2025-01-13T03:03:46.8319776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.646,63.4,62.9,6,157
2025-01-13T03:03:46.9101811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.646,63.4,62.9,6,157
2025-01-13T03:03:46.9725186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.646,63.4,62.9,6,157
2025-01-13T03:03:47.0350151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.646,63.4,62.9,6,157
2025-01-13T03:03:47.1131264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.646,63.4,63.9,6,156
2025-01-13T03:03:47.1600015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.646,63.4,63.9,6,156
2025-01-13T03:03:47.2382027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.646,63.4,63.9,6,156
2025-01-13T03:03:47.3006215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.18,9.646,63.4,63.9,6,158
2025-01-13T03:03:47.3631746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.18,9.646,63.4,63.9,6,158
2025-01-13T03:03:47.4255314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.32,9.646,63.4,63.9,6,161
2025-01-13T03:03:47.4881337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.09,9.646,63.4,63.9,6,163
2025-01-13T03:03:47.5506915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.5,9.58,63.5,63.9,6,164
2025-01-13T03:03:47.6286893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.89,9.58,63.5,63.9,6,165
2025-01-13T03:03:47.6912121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.65,9.58,63.5,63.9,6,167
2025-01-13T03:03:47.7536741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.57,9.58,63.5,63.9,6,172
2025-01-13T03:03:47.8162655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.73,9.58,63.5,63.9,6,175
2025-01-13T03:03:47.8787813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.32,9.58,63.5,63.9,5,182
2025-01-13T03:03:47.9567427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,246.04,9.58,63.5,63.9,5,187
2025-01-13T03:03:48.0192129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,247.4,9.58,63.5,63.9,5,191
2025-01-13T03:03:48.0974037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,248.63,9.58,63.5,64.5,5,194
2025-01-13T03:03:48.1443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,248.97,9.58,63.5,64.5,5,195
2025-01-13T03:03:48.2067926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,249.65,9.58,63.5,64.5,5,197
2025-01-13T03:03:48.2847912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,249.99,9.58,63.5,64.5,5,198
2025-01-13T03:03:48.3473367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,251.01,9.58,63.5,64.5,5,201
2025-01-13T03:03:48.4098538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,252.35,9.58,63.5,64.5,5,205
2025-01-13T03:03:48.4723263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,254.06,9.607,63.1,64.5,5,211
2025-01-13T03:03:48.5347673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,256.68,9.607,63.1,64.5,5,219
2025-01-13T03:03:48.6128936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,259.55,9.607,63.1,64.5,5,228
2025-01-13T03:03:48.6754999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,262.9,9.607,63.1,64.5,5,239
2025-01-13T03:03:48.7379321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,266.84,9.607,63.1,64.5,5,253
2025-01-13T03:03:48.8004127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,270.25,9.607,63.1,64.5,5,267
2025-01-13T03:03:48.8628926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,261.23,9.607,63.1,64.5,3,282
2025-01-13T03:03:48.9409916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.09,9.607,63.1,64.5,3,295
2025-01-13T03:03:49.0035363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.7,9.607,63.1,64.5,3,309
2025-01-13T03:03:49.0972327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,257.16,9.607,63.1,64.1,3,322
2025-01-13T03:03:49.1291543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.53,9.607,63.1,64.1,3,334
2025-01-13T03:03:49.1909239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,248.01,9.607,63.1,64.1,3,348
2025-01-13T03:03:49.2692096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,240.39,9.607,63.1,64.1,3,5
2025-01-13T03:03:49.3315081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,231.02,9.607,63.1,64.1,3,29
2025-01-13T03:03:49.3940094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225.59,9.607,63.1,64.1,3,56
2025-01-13T03:03:49.4565641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.24,9.607,63.1,64.1,3,82
2025-01-13T03:03:49.5190532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.1,9.607,63.1,64.1,3,108
2025-01-13T03:03:49.5971501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.8,9.74,61.9,64.1,3,133
2025-01-13T03:03:49.6596107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.05,9.74,61.9,64.1,3,157
2025-01-13T03:03:49.7221835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.77,9.74,61.9,64.1,3,173
2025-01-13T03:03:49.7846401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,247.76,9.74,61.9,64.1,3,203
2025-01-13T03:03:49.8470666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.08,9.74,61.9,64.1,3,223
2025-01-13T03:03:49.9095050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.75,9.74,61.9,64.1,1,238
2025-01-13T03:03:49.9876646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.31,9.74,61.9,64.1,1,250
2025-01-13T03:03:50.0501568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,247.49,9.74,61.9,64.1,1,255
2025-01-13T03:03:50.1126448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.47,9.74,61.9,63.3,1,255
2025-01-13T03:03:50.1751184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,247.2,9.74,61.9,63.3,1,248
2025-01-13T03:03:50.2376480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.15,9.74,61.9,63.3,1,229
2025-01-13T03:03:50.3157968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.59,9.74,61.9,63.3,1,197
2025-01-13T03:03:50.3782558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.19,9.74,61.9,63.3,1,160
2025-01-13T03:03:50.4408201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.32,9.74,61.9,63.3,1,123
2025-01-13T03:03:50.5032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.15,9.761,60.9,63.3,1,94
2025-01-13T03:03:50.5657196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.06,9.761,60.9,63.3,1,75
2025-01-13T03:03:50.6438441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.19,9.761,60.9,63.3,1,68
2025-01-13T03:03:50.7063071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.25,9.761,60.9,63.3,1,66
2025-01-13T03:03:50.7687340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.19,9.761,60.9,63.3,1,68
2025-01-13T03:03:50.8312519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.12,9.761,60.9,63.3,1,71
2025-01-13T03:03:50.8938132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,229.08,9.761,60.9,63.3,2,77
2025-01-13T03:03:50.9718979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.15,9.761,60.9,63.3,2,82
2025-01-13T03:03:51.0344039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.38,9.761,60.9,63.3,2,89
2025-01-13T03:03:51.0968675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.79,9.761,60.9,62.7,2,97
2025-01-13T03:03:51.1592907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.41,9.761,60.9,62.7,2,105
2025-01-13T03:03:51.2217325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.29,9.761,60.9,62.7,2,114
2025-01-13T03:03:51.2999347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.21,9.761,60.9,62.7,2,122
2025-01-13T03:03:51.3623771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.38,9.761,60.9,62.7,2,131
2025-01-13T03:03:51.4248767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.38,9.761,60.9,62.7,2,138
2025-01-13T03:03:51.4873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.45,9.623,61,62.7,2,145
2025-01-13T03:03:51.5498090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.08,9.623,61,62.7,2,149
2025-01-13T03:03:51.6279938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.4,9.623,61,62.7,2,151
2025-01-13T03:03:51.6904013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.72,9.623,61,62.7,2,153
2025-01-13T03:03:51.7528669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.22,9.623,61,62.7,2,156
2025-01-13T03:03:51.8154109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.38,9.623,61,62.7,2,157
2025-01-13T03:03:51.8779450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.91,9.623,61,62.7,3,161
2025-01-13T03:03:51.9559907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.91,9.623,61,62.7,3,161
2025-01-13T03:03:52.0185296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.38,9.623,61,62.7,3,163
2025-01-13T03:03:52.0966609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.59,9.623,61,62.3,3,160
2025-01-13T03:03:52.1434188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.2,9.623,61,62.3,3,154
2025-01-13T03:03:52.2059906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.62,9.623,61,62.3,3,147
2025-01-13T03:03:52.2684555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.45,9.623,61,62.3,3,137
2025-01-13T03:03:52.3466367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.83,9.623,61,62.3,3,124
2025-01-13T03:03:52.4090534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.22,9.623,61,62.3,3,109
2025-01-13T03:03:52.4716134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.19,9.529,62.5,62.3,3,92
2025-01-13T03:03:52.5341483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,224.18,9.529,62.5,62.3,3,75
2025-01-13T03:03:52.5963992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,224.58,9.529,62.5,62.3,3,60
2025-01-13T03:03:52.6746639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.37,9.529,62.5,62.3,3,46
2025-01-13T03:03:52.7371538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,229.44,9.529,62.5,62.3,3,33
2025-01-13T03:03:52.7996805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,233.88,9.529,62.5,62.3,3,20
2025-01-13T03:03:52.8620799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,227.08,9.529,62.5,62.3,7,6
2025-01-13T03:03:52.9246119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,256.43,9.529,62.5,62.3,7,355
2025-01-13T03:03:53.0026603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,278.57,9.529,62.5,62.3,7,343
2025-01-13T03:03:53.0652418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,287.47,9.529,62.5,62.3,7,331
2025-01-13T03:03:53.1276306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,289.71,9.529,62.5,62.3,7,320
2025-01-13T03:03:53.1902622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.06,9.529,62.5,62.3,7,308
2025-01-13T03:03:53.2526625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.93,9.529,62.5,62.3,7,297
2025-01-13T03:03:53.3307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.36,9.529,62.5,62.3,7,284
2025-01-13T03:03:53.3932473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.43,9.529,62.5,62.3,7,272
2025-01-13T03:03:53.4557844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,275.11,9.529,62.5,62.3,7,260
2025-01-13T03:03:53.5182366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,270.92,9.529,62.5,62.3,7,249
2025-01-13T03:03:53.5807493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,267.58,9.571,64.3,62.3,7,238
2025-01-13T03:03:53.6588632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,263.53,9.571,64.3,62.3,7,228
2025-01-13T03:03:53.7213075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,259,9.571,64.3,62.3,7,217
2025-01-13T03:03:53.7838900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,254.83,9.571,64.3,62.3,7,207
2025-01-13T03:03:53.8463397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,251.89,9.571,64.3,62.3,7,200
2025-01-13T03:03:53.9869521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,245.73,9.571,64.3,62.3,3,188
2025-01-13T03:03:54.1118243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.43,9.571,64.3,63,3,152
2025-01-13T03:03:54.1743365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.59,9.571,64.3,63,3,124
2025-01-13T03:03:54.2368074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.7,9.571,64.3,63,3,99
2025-01-13T03:03:54.3149528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.3,9.571,64.3,63,3,83
2025-01-13T03:03:54.3774305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.17,9.571,64.3,63,3,80
2025-01-13T03:03:54.4399558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.25,9.571,64.3,63,3,82
2025-01-13T03:03:54.5023957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,226.48,9.571,64.3,63,3,86
2025-01-13T03:03:54.5649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.02,9.605,65.4,63,3,92
2025-01-13T03:03:54.6273253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.73,9.605,65.4,63,3,99
2025-01-13T03:03:54.7054445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.34,9.605,65.4,63,3,104
2025-01-13T03:03:54.7680576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.33,9.605,65.4,63,3,111
2025-01-13T03:03:54.8304985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.63,9.605,65.4,63,3,119
2025-01-13T03:03:54.8930296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.41,9.605,65.4,63,7,127
2025-01-13T03:03:54.9554092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.05,9.605,65.4,63,7,136
2025-01-13T03:03:55.0336103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.74,9.605,65.4,63,7,145
2025-01-13T03:03:55.0960259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.31,9.605,65.4,64,7,155
2025-01-13T03:03:55.1586025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,238.5,9.605,65.4,64,7,165
2025-01-13T03:03:55.2210580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.86,9.605,65.4,64,7,173
2025-01-13T03:03:55.2835331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.7,9.605,65.4,64,7,175
2025-01-13T03:03:55.3616106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,245.65,9.605,65.4,64,7,182
2025-01-13T03:03:55.4241232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,248.6,9.605,65.4,64,7,189
2025-01-13T03:03:55.4866687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,251.97,9.605,65.4,64,7,197
2025-01-13T03:03:55.5490741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,254.99,9.558,65.5,64,7,204
2025-01-13T03:03:55.6115842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,257.92,9.558,65.5,64,7,211
2025-01-13T03:03:55.6896540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,261.25,9.558,65.5,64,7,219
2025-01-13T03:03:55.7520960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,264.13,9.558,65.5,64,7,226
2025-01-13T03:03:55.8146965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,266.18,9.558,65.5,64,7,231
2025-01-13T03:03:55.8772228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,262.97,9.558,65.5,64,5,234
2025-01-13T03:03:55.9397382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,263.59,9.558,65.5,64,5,236
2025-01-13T03:03:56.0177251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,263.9,9.558,65.5,64,5,237
2025-01-13T03:03:56.0803290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,263.59,9.558,65.5,64,5,236
2025-01-13T03:03:56.1425935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,263.19,9.558,65.5,64.7,5,234
2025-01-13T03:03:56.2052072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,262.26,9.558,65.5,64.7,5,231
2025-01-13T03:03:56.2677394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,261.31,9.558,65.5,64.7,5,228
2025-01-13T03:03:56.3458024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,260.67,9.558,65.5,64.7,5,226
2025-01-13T03:03:56.4082989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,259.39,9.558,65.5,64.7,5,222
2025-01-13T03:03:56.4707791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,257.21,9.495,64.6,64.7,5,217
2025-01-13T03:03:56.5333060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,254.88,9.495,64.6,64.7,5,210
2025-01-13T03:03:56.5958605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,252.52,9.495,64.6,64.7,5,203
2025-01-13T03:03:56.6583950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,250.48,9.495,64.6,64.7,5,197
2025-01-13T03:03:56.7363738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,248.08,9.495,64.6,64.7,5,190
2025-01-13T03:03:56.7988452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,245.32,9.495,64.6,64.7,5,182
2025-01-13T03:03:56.8613115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.18,9.495,64.6,64.7,3,174
2025-01-13T03:03:56.9238686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.28,9.495,64.6,64.7,3,166
2025-01-13T03:03:56.9864653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.39,9.495,64.6,64.7,3,158
2025-01-13T03:03:57.0643702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.55,9.495,64.6,64.7,3,150
2025-01-13T03:03:57.1269378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.75,9.495,64.6,64.6,3,142
2025-01-13T03:03:57.1893753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.1,9.495,64.6,64.6,3,139
2025-01-13T03:03:57.2518911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.67,9.495,64.6,64.6,3,137
2025-01-13T03:03:57.3144931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.67,9.495,64.6,64.6,3,137
2025-01-13T03:03:57.3924941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.53,9.495,64.6,64.6,3,141
2025-01-13T03:03:57.4549786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.97,9.495,64.6,64.6,3,143
2025-01-13T03:03:57.5174954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.73,9.518,63,64.6,3,143
2025-01-13T03:03:57.5799545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.73,9.518,63,64.6,3,143
2025-01-13T03:03:57.6423587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.51,9.518,63,64.6,3,142
2025-01-13T03:03:57.7206089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.08,9.518,63,64.6,3,140
2025-01-13T03:03:57.7830335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.65,9.518,63,64.6,3,138
2025-01-13T03:03:57.8456210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.38,9.518,63,64.6,3,132
2025-01-13T03:03:57.9081122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.47,9.518,63,64.6,2,125
2025-01-13T03:03:57.9706058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.72,9.518,63,64.6,2,119
2025-01-13T03:03:58.0486235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.14,9.518,63,64.6,2,114
2025-01-13T03:03:58.1110629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,232.67,9.518,63,64.1,2,110
2025-01-13T03:03:58.1736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.29,9.518,63,64.1,2,106
2025-01-13T03:03:58.2359814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.95,9.518,63,64.1,2,102
2025-01-13T03:03:58.2985577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.65,9.518,63,64.1,2,98
2025-01-13T03:03:58.3766798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.45,9.518,63,64.1,2,95
2025-01-13T03:03:58.4392668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.39,9.518,63,64.1,2,94
2025-01-13T03:03:58.5017129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.45,9.518,63,64.1,2,95
2025-01-13T03:03:58.5642311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.53,9.543,61.6,64.1,2,100
2025-01-13T03:03:58.6266747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.04,9.543,61.6,64.1,2,106
2025-01-13T03:03:58.7047194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.54,9.543,61.6,64.1,2,111
2025-01-13T03:03:58.7672349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.21,9.543,61.6,64.1,2,117
2025-01-13T03:03:58.8296515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.7,9.543,61.6,64.1,2,121
2025-01-13T03:03:58.8922031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.28,9.543,61.6,64.1,4,127
2025-01-13T03:03:58.9546302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.32,9.543,61.6,64.1,4,131
2025-01-13T03:03:59.0171815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.39,9.543,61.6,64.1,4,135
2025-01-13T03:03:59.0953459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.35,9.543,61.6,63.6,4,139
2025-01-13T03:03:59.1577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.45,9.543,61.6,63.6,4,143
2025-01-13T03:03:59.2203452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.58,9.543,61.6,63.6,4,147
2025-01-13T03:03:59.2828237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234,9.543,61.6,63.6,4,152
2025-01-13T03:03:59.3452424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.73,9.543,61.6,63.6,4,158
2025-01-13T03:03:59.4233878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.48,9.543,61.6,63.6,4,164
2025-01-13T03:03:59.4859035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.12,9.543,61.6,63.6,4,173
2025-01-13T03:03:59.5484005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.71,9.543,61.6,63.6,4,175
2025-01-13T03:03:59.6107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,244.14,9.47,61,63.6,4,188
2025-01-13T03:03:59.6733508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.5,9.47,61,63.6,4,196
2025-01-13T03:03:59.7514750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.95,9.47,61,63.6,4,201
2025-01-13T03:03:59.8140040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,248.82,9.47,61,63.6,4,204
2025-01-13T03:03:59.8765057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.87,9.47,61,63.6,2,206
2025-01-13T03:03:59.9388672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.87,9.47,61,63.6,2,206
2025-01-13T03:04:00.0014347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.71,9.47,61,63.6,2,205
2025-01-13T03:04:00.0795558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.22,9.47,61,63.6,2,202
2025-01-13T03:04:00.1420177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.18,9.47,61,63.4,2,196
2025-01-13T03:04:00.2044852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.15,9.47,61,63.4,2,190
2025-01-13T03:04:00.2670205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.11,9.47,61,63.4,2,184
2025-01-13T03:04:00.3294797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.59,9.47,61,63.4,2,181
2025-01-13T03:04:00.4076610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.55,9.47,61,63.4,2,175
2025-01-13T03:04:00.4702212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.37,9.47,61,63.4,2,174
2025-01-13T03:04:00.5325151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.51,9.394,61.6,63.4,2,172
2025-01-13T03:04:00.5950141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.34,9.394,61.6,63.4,2,171
2025-01-13T03:04:00.6574319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.34,9.394,61.6,63.4,2,171
2025-01-13T03:04:00.7355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.34,9.394,61.6,63.4,2,171
2025-01-13T03:04:00.7981829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.34,9.394,61.6,63.4,2,171
2025-01-13T03:04:00.8605549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.34,9.394,61.6,63.4,2,171
2025-01-13T03:04:00.9230964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.34,9.394,61.6,63.4,2,171
2025-01-13T03:04:00.9856168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.34,9.394,61.6,63.4,2,171
2025-01-13T03:04:01.0637014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.34,9.394,61.6,63.4,2,171
2025-01-13T03:04:01.1261798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.25,9.394,61.6,62.9,2,171
2025-01-13T03:04:01.1886819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.25,9.394,61.6,62.9,2,171
2025-01-13T03:04:01.2511495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.43,9.394,61.6,62.9,2,172
2025-01-13T03:04:01.3136298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.43,9.394,61.6,62.9,2,172
2025-01-13T03:04:01.3761320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.78,9.394,61.6,62.9,2,174
2025-01-13T03:04:01.4543671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.95,9.394,61.6,62.9,2,175
2025-01-13T03:04:01.5167796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.36,9.485,63.3,62.9,2,175
2025-01-13T03:04:01.5791805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.4,9.485,63.3,62.9,2,181
2025-01-13T03:04:01.6416959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.75,9.485,63.3,62.9,2,183
2025-01-13T03:04:01.7041906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.45,9.485,63.3,62.9,2,187
2025-01-13T03:04:01.7823019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.31,9.485,63.3,62.9,2,192
2025-01-13T03:04:01.8447101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.83,9.485,63.3,62.9,2,195
2025-01-13T03:04:01.9072864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.17,9.485,63.3,62.9,2,197
2025-01-13T03:04:01.9696926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.17,9.485,63.3,62.9,2,197
2025-01-13T03:04:02.0326443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.17,9.485,63.3,62.9,2,197
2025-01-13T03:04:02.1104645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.15,9.485,63.3,62.8,2,197
2025-01-13T03:04:02.1728771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.15,9.485,63.3,62.8,2,197
2025-01-13T03:04:02.2353954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.98,9.485,63.3,62.8,2,196
2025-01-13T03:04:02.2978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.81,9.485,63.3,62.8,2,195
2025-01-13T03:04:02.3603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.64,9.485,63.3,62.8,2,194
2025-01-13T03:04:02.4384266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.12,9.485,63.3,62.8,2,191
2025-01-13T03:04:02.5009126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.42,9.604,65.3,62.8,2,189
2025-01-13T03:04:02.5634667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.9,9.604,65.3,62.8,2,186
2025-01-13T03:04:02.6259432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.21,9.604,65.3,62.8,2,182
2025-01-13T03:04:02.6884523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.56,9.604,65.3,62.8,2,184
2025-01-13T03:04:02.7665304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.98,9.604,65.3,62.8,2,169
2025-01-13T03:04:02.8290764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.48,9.604,65.3,62.8,2,160
2025-01-13T03:04:02.8915402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.44,9.604,65.3,62.8,1,151
2025-01-13T03:04:02.9539065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.79,9.604,65.3,62.8,1,143
2025-01-13T03:04:03.0164729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.41,9.604,65.3,62.8,1,138
2025-01-13T03:04:03.0946069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.14,9.604,65.3,63,1,134
2025-01-13T03:04:03.1570042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.87,9.604,65.3,63,1,130
2025-01-13T03:04:03.2195180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.74,9.604,65.3,63,1,128
2025-01-13T03:04:03.2819675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.62,9.604,65.3,63,1,126
2025-01-13T03:04:03.3444796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,9.604,65.3,63,1,124
2025-01-13T03:04:03.4226932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.33,9.604,65.3,63,1,121
2025-01-13T03:04:03.4850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.27,9.604,65.3,63,1,120
2025-01-13T03:04:03.5476479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.33,9.604,65.3,63,1,121
2025-01-13T03:04:03.6100816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.82,9.611,66.7,63,1,124
2025-01-13T03:04:03.6725172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.12,9.611,66.7,63,1,129
2025-01-13T03:04:03.7350370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.38,9.611,66.7,63,1,133
2025-01-13T03:04:03.8132237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.52,9.611,66.7,63,1,135
2025-01-13T03:04:03.8757758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.52,9.611,66.7,63,1,135
2025-01-13T03:04:03.9381157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.59,9.611,66.7,63,1,136
2025-01-13T03:04:04.0006900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.73,9.611,66.7,63,1,138
2025-01-13T03:04:04.0631239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.03,9.611,66.7,63,1,142
2025-01-13T03:04:04.1412201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.31,9.611,66.7,62.7,1,146
2025-01-13T03:04:04.2036822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.8,9.611,66.7,62.7,1,152
2025-01-13T03:04:04.2661905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.4,9.611,66.7,62.7,1,159
2025-01-13T03:04:04.3287875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.93,9.611,66.7,62.7,1,165
2025-01-13T03:04:04.3912609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.58,9.611,66.7,62.7,1,172
2025-01-13T03:04:04.4693436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.95,9.625,66.8,62.7,1,175
2025-01-13T03:04:04.5318007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.51,9.625,66.8,62.7,1,181
2025-01-13T03:04:04.5943905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.6,9.625,66.8,62.7,1,182
2025-01-13T03:04:04.6567580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.88,9.625,66.8,62.7,1,185
2025-01-13T03:04:04.7192999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.98,9.625,66.8,62.7,1,186
2025-01-13T03:04:04.7973107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.6,9.625,66.8,62.7,1,182
2025-01-13T03:04:04.8598409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,244.64,9.625,66.8,62.7,3,175
2025-01-13T03:04:04.9223786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,243.7,9.625,66.8,62.7,3,171
2025-01-13T03:04:04.9848487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.53,9.625,66.8,62.7,3,166
2025-01-13T03:04:05.0472993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.68,9.625,66.8,62.7,3,158
2025-01-13T03:04:05.1254400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.54,9.625,66.8,62.1,3,149
2025-01-13T03:04:05.1881027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,9.625,66.8,62.1,3,140
2025-01-13T03:04:05.2503744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.61,9.625,66.8,62.1,3,135
2025-01-13T03:04:05.3128231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.83,9.625,66.8,62.1,3,131
2025-01-13T03:04:05.3753632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.71,9.625,66.8,62.1,3,125
2025-01-13T03:04:05.4535403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.67,9.625,66.8,62.1,3,119
2025-01-13T03:04:05.5159289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.09,9.71,65.1,62.1,3,111
2025-01-13T03:04:05.5785136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.38,9.71,65.1,62.1,3,106
2025-01-13T03:04:05.6410398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.64,9.71,65.1,62.1,3,100
2025-01-13T03:04:05.7034367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.21,9.71,65.1,62.1,3,96
2025-01-13T03:04:05.7659500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.21,9.71,65.1,62.1,3,96
2025-01-13T03:04:05.8440656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.31,9.71,65.1,62.1,3,97
2025-01-13T03:04:05.9066020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.42,9.71,65.1,62.1,5,100
2025-01-13T03:04:05.9690552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.89,9.71,65.1,62.1,5,102
2025-01-13T03:04:06.0315116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.89,9.71,65.1,62.1,5,106
2025-01-13T03:04:06.0940895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.68,9.71,65.1,61.9,5,113
2025-01-13T03:04:06.1721868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.51,9.71,65.1,61.9,5,123
2025-01-13T03:04:06.2346363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.78,9.71,65.1,61.9,5,137
2025-01-13T03:04:06.2970304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.28,9.71,65.1,61.9,5,151
2025-01-13T03:04:06.3596167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.6,9.71,65.1,61.9,5,164
2025-01-13T03:04:06.4221165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,240.96,9.71,65.1,61.9,5,171
2025-01-13T03:04:06.5002584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.13,9.708,61.8,61.9,5,175
2025-01-13T03:04:06.5626419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.8,9.708,61.8,61.9,5,174
2025-01-13T03:04:06.6250947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.44,9.708,61.8,61.9,5,170
2025-01-13T03:04:06.6876328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.41,9.708,61.8,61.9,5,164
2025-01-13T03:04:06.7502857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.06,9.708,61.8,61.9,5,160
2025-01-13T03:04:06.8282566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.73,9.708,61.8,61.9,5,156
2025-01-13T03:04:06.8907712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.47,9.708,61.8,61.9,4,151
2025-01-13T03:04:06.9532201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.64,9.708,61.8,61.9,4,148
2025-01-13T03:04:07.0156575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.53,9.708,61.8,61.9,4,144
2025-01-13T03:04:07.0939925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.42,9.708,61.8,62.5,4,143
2025-01-13T03:04:07.1563298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.15,9.708,61.8,62.5,4,142
2025-01-13T03:04:07.2187716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.15,9.708,61.8,62.5,4,142
2025-01-13T03:04:07.2813516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.42,9.708,61.8,62.5,4,143
2025-01-13T03:04:07.3437135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.42,9.708,61.8,62.5,4,143
2025-01-13T03:04:07.4062383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.25,9.708,61.8,62.5,4,146
2025-01-13T03:04:07.4844392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.64,9.708,61.8,62.5,4,151
2025-01-13T03:04:07.5468970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.44,9.595,59.2,62.5,4,157
2025-01-13T03:04:07.6093361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.76,9.595,59.2,62.5,4,165
2025-01-13T03:04:07.6717766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.11,9.595,59.2,62.5,4,173
2025-01-13T03:04:07.7342940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.7,9.595,59.2,62.5,4,175
2025-01-13T03:04:07.8123936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,241.93,9.595,59.2,62.5,4,186
2025-01-13T03:04:07.8749974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.96,9.595,59.2,62.5,7,188
2025-01-13T03:04:07.9373671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,244.38,9.595,59.2,62.5,7,189
2025-01-13T03:04:07.9998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,244.38,9.595,59.2,62.5,7,189
2025-01-13T03:04:08.0623017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,244.81,9.595,59.2,62.5,7,190
2025-01-13T03:04:08.1248703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.97,9.595,59.2,62.9,7,190
2025-01-13T03:04:08.2030721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.97,9.595,59.2,62.9,7,190
2025-01-13T03:04:08.2653857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.97,9.595,59.2,62.9,7,190
2025-01-13T03:04:08.3278979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.97,9.595,59.2,62.9,7,190
2025-01-13T03:04:08.3904749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.97,9.595,59.2,62.9,7,190
2025-01-13T03:04:08.4529238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,245.39,9.595,59.2,62.9,7,191
2025-01-13T03:04:08.5310403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,246.77,9.473,59.3,62.9,7,194
2025-01-13T03:04:08.5935103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.04,9.473,59.3,62.9,7,197
2025-01-13T03:04:08.6560854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,249.3,9.473,59.3,62.9,7,200
2025-01-13T03:04:08.7184563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.57,9.473,59.3,62.9,7,203
2025-01-13T03:04:08.7809715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,250.99,9.473,59.3,62.9,7,204
2025-01-13T03:04:08.8590545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,250.33,9.473,59.3,62.9,6,205
2025-01-13T03:04:08.9215960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,251.09,9.473,59.3,62.9,6,207
2025-01-13T03:04:08.9841239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,251.84,9.473,59.3,62.9,6,209
2025-01-13T03:04:09.0465336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,252.6,9.473,59.3,62.9,6,211
2025-01-13T03:04:09.1091275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,252.83,9.473,59.3,62.5,6,212
2025-01-13T03:04:09.1870772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,253.2,9.473,59.3,62.5,6,213
2025-01-13T03:04:09.2495791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,253.96,9.473,59.3,62.5,6,215
2025-01-13T03:04:09.3121584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,255.08,9.473,59.3,62.5,6,218
2025-01-13T03:04:09.3745768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,255.45,9.473,59.3,62.5,6,219
2025-01-13T03:04:09.4371682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,255.45,9.473,59.3,62.5,6,219
2025-01-13T03:04:09.5152699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,255.45,9.473,59.3,62.5,6,219
2025-01-13T03:04:09.5777176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,256.82,9.478,61.5,62.5,6,219
2025-01-13T03:04:09.6402236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,256.82,9.478,61.5,62.5,6,219
2025-01-13T03:04:09.7026554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,256.45,9.478,61.5,62.5,6,218
2025-01-13T03:04:09.7651957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,256.45,9.478,61.5,62.5,6,218
2025-01-13T03:04:09.8432215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,256.82,9.478,61.5,62.5,6,219
2025-01-13T03:04:09.9058128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,256.05,9.478,61.5,62.5,5,222
2025-01-13T03:04:09.9681972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,257.98,9.478,61.5,62.5,5,228
2025-01-13T03:04:10.0307149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,259.54,9.478,61.5,62.5,5,233
2025-01-13T03:04:10.0932600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,261.13,9.478,61.5,61.7,5,239
2025-01-13T03:04:10.1713885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,262.33,9.478,61.5,61.7,5,243
2025-01-13T03:04:10.2337567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,263.49,9.478,61.5,61.7,5,247
2025-01-13T03:04:10.2963705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,264.61,9.478,61.5,61.7,5,251
2025-01-13T03:04:10.3588420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,265.43,9.478,61.5,61.7,5,254
2025-01-13T03:04:10.4213869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,265.43,9.478,61.5,61.7,5,254
2025-01-13T03:04:10.4837721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.91,9.546,63.7,61.7,5,254
2025-01-13T03:04:10.5619565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.91,9.546,63.7,61.7,5,254
2025-01-13T03:04:10.6244206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,266.63,9.546,63.7,61.7,5,253
2025-01-13T03:04:10.6868467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,266.36,9.546,63.7,61.7,5,252
2025-01-13T03:04:10.7493383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,266.36,9.546,63.7,61.7,5,252
2025-01-13T03:04:10.8118510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,266.08,9.546,63.7,61.7,5,251
2025-01-13T03:04:10.8900040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.91,9.546,63.7,61.7,2,250
2025-01-13T03:04:10.9525061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,253.37,9.546,63.7,61.7,2,245
2025-01-13T03:04:11.0149612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,252.15,9.546,63.7,61.7,2,235
2025-01-13T03:04:11.0774290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,250.47,9.546,63.7,61.7,2,223
2025-01-13T03:04:11.1398898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.22,9.546,63.7,61.3,2,209
2025-01-13T03:04:11.2179820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.21,9.546,63.7,61.3,2,197
2025-01-13T03:04:11.2804203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.63,9.546,63.7,61.3,2,182
2025-01-13T03:04:11.3430086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.71,9.546,63.7,61.3,2,165
2025-01-13T03:04:11.4054257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.63,9.546,63.7,61.3,2,146
2025-01-13T03:04:11.4679644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.07,9.546,63.7,61.3,2,128
2025-01-13T03:04:11.5461362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.25,9.546,63.7,61.3,2,112
2025-01-13T03:04:11.6085019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.58,9.511,65,61.3,2,102
2025-01-13T03:04:11.6711814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.28,9.511,65,61.3,2,97
2025-01-13T03:04:11.7335454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.14,9.511,65,61.3,2,94
2025-01-13T03:04:11.7960724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.1,9.511,65,61.3,2,93
2025-01-13T03:04:11.8741256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.14,9.511,65,61.3,2,94
2025-01-13T03:04:11.9366764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.39,9.511,65,61.3,2,99
2025-01-13T03:04:11.9990952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.95,9.511,65,61.3,2,107
2025-01-13T03:04:12.0616217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.58,9.511,65,61.3,2,114
2025-01-13T03:04:12.1240358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.33,9.511,65,61.3,2,121
2025-01-13T03:04:12.2022918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.05,9.511,65,61.3,2,127
2025-01-13T03:04:12.2647188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.83,9.511,65,61.3,2,133
2025-01-13T03:04:12.3272239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.96,9.511,65,61.3,2,141
2025-01-13T03:04:12.3896223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.71,9.511,65,61.3,2,146
2025-01-13T03:04:12.4521919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.33,9.511,65,61.3,2,150
2025-01-13T03:04:12.5146119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.2,9.406,65.1,61.3,2,149
2025-01-13T03:04:12.5928336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.13,9.406,65.1,61.3,2,142
2025-01-13T03:04:12.6552975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.57,9.406,65.1,61.3,2,131
2025-01-13T03:04:12.7177345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.21,9.406,65.1,61.3,2,120
2025-01-13T03:04:12.7802670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.1,9.406,65.1,61.3,2,109
2025-01-13T03:04:12.8427585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,204.33,9.406,65.1,61.3,9,100
2025-01-13T03:04:12.9208830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,200.98,9.406,65.1,61.3,9,93
2025-01-13T03:04:12.9833125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,198.12,9.406,65.1,61.3,9,87
2025-01-13T03:04:13.0458475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,196.7,9.406,65.1,61.3,9,84
2025-01-13T03:04:13.1082920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,195.75,9.406,65.1,61.3,9,82
2025-01-13T03:04:13.1707748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,195.75,9.406,65.1,61.3,9,82
2025-01-13T03:04:13.2488690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,195.28,9.406,65.1,61.3,9,81
2025-01-13T03:04:13.3113529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,195.75,9.406,65.1,61.3,9,82
2025-01-13T03:04:13.3738913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,197.65,9.406,65.1,61.3,9,86
2025-01-13T03:04:13.4363638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.55,9.406,65.1,61.3,9,90
2025-01-13T03:04:13.4988695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,201.94,9.406,65.1,61.3,9,95
2025-01-13T03:04:13.5769021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.6,9.34,64.1,61.3,9,102
2025-01-13T03:04:13.6394618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.97,9.34,64.1,61.3,9,111
2025-01-13T03:04:13.7019124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.35,9.34,64.1,61.3,9,120
2025-01-13T03:04:13.7644335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.23,9.34,64.1,61.3,9,130
2025-01-13T03:04:13.8269672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.12,9.34,64.1,61.3,9,140
2025-01-13T03:04:13.9050185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.69,9.34,64.1,61.3,7,149
2025-01-13T03:04:13.9674798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,233.08,9.34,64.1,61.3,7,157
2025-01-13T03:04:14.0299892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.06,9.34,64.1,61.3,7,164
2025-01-13T03:04:14.0924663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.01,9.34,64.1,61.2,7,171
2025-01-13T03:04:14.1549346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.72,9.34,64.1,61.2,7,175
2025-01-13T03:04:14.2331086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.72,9.34,64.1,61.2,7,175
2025-01-13T03:04:14.2955574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.72,9.34,64.1,61.2,7,175
2025-01-13T03:04:14.3580001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.72,9.34,64.1,61.2,7,175
2025-01-13T03:04:14.4204997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.72,9.34,64.1,61.2,7,175
2025-01-13T03:04:14.4830703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.75,9.352,62.4,61.2,7,175
2025-01-13T03:04:14.5610833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.9,9.352,62.4,61.2,7,166
2025-01-13T03:04:14.6236334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.22,9.352,62.4,61.2,7,155
2025-01-13T03:04:14.6861850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.15,9.352,62.4,61.2,7,143
2025-01-13T03:04:14.7486860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.74,9.352,62.4,61.2,7,130
2025-01-13T03:04:14.8111135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,215.06,9.352,62.4,61.2,7,116
2025-01-13T03:04:14.8736035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.97,9.352,62.4,61.2,7,103
2025-01-13T03:04:14.9518083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,205.16,9.352,62.4,61.2,7,90
2025-01-13T03:04:15.0142027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.07,9.352,62.4,61.2,7,84
2025-01-13T03:04:15.0766826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,201.73,9.352,62.4,61.2,7,80
2025-01-13T03:04:15.1392027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,202.46,9.352,62.4,61.4,7,82
2025-01-13T03:04:15.2016188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,204.52,9.352,62.4,61.4,7,88
2025-01-13T03:04:15.2797936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.31,9.352,62.4,61.4,7,93
2025-01-13T03:04:15.3422749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,208.15,9.352,62.4,61.4,7,98
2025-01-13T03:04:15.4047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,210.04,9.352,62.4,61.4,7,103
2025-01-13T03:04:15.4672765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.37,9.352,62.4,61.4,7,109
2025-01-13T03:04:15.5297372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.34,9.352,62.4,61.4,7,114
2025-01-13T03:04:15.6078268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.23,9.437,60.3,61.4,7,119
2025-01-13T03:04:15.6702380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.25,9.437,60.3,61.4,7,124
2025-01-13T03:04:15.7327749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.3,9.437,60.3,61.4,7,129
2025-01-13T03:04:15.7952710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.77,9.437,60.3,61.4,7,135
2025-01-13T03:04:15.8577495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.48,9.437,60.3,61.4,6,143
2025-01-13T03:04:15.9359076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.13,9.437,60.3,61.4,6,150
2025-01-13T03:04:15.9983701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.82,9.437,60.3,61.4,6,157
2025-01-13T03:04:16.0609448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.13,9.437,60.3,61.4,6,163
2025-01-13T03:04:16.1233738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.49,9.437,60.3,61.5,6,169
2025-01-13T03:04:16.1859140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.43,9.437,60.3,61.5,6,174
2025-01-13T03:04:16.2639461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.82,9.437,60.3,61.5,6,175
2025-01-13T03:04:16.3263970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.82,9.437,60.3,61.5,6,175
2025-01-13T03:04:16.3888808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.82,9.437,60.3,61.5,6,175
2025-01-13T03:04:16.4514998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.88,9.437,60.3,61.5,6,170
2025-01-13T03:04:16.5139577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.4,9.437,60.3,61.5,6,161
2025-01-13T03:04:16.5918892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.5,9.55,58.7,61.5,6,148
2025-01-13T03:04:16.6544841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.26,9.55,58.7,61.5,6,134
2025-01-13T03:04:16.7169430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.91,9.55,58.7,61.5,6,122
2025-01-13T03:04:16.7793887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.09,9.55,58.7,61.5,6,114
2025-01-13T03:04:16.8419835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,213.39,9.55,58.7,61.5,6,109
2025-01-13T03:04:16.9200898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.72,9.55,58.7,61.5,6,107
2025-01-13T03:04:16.9826326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,213.05,9.55,58.7,61.5,6,108
2025-01-13T03:04:17.0451290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.06,9.55,58.7,61.5,6,111
2025-01-13T03:04:17.1074971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.09,9.55,58.7,61.5,6,114
2025-01-13T03:04:17.1700030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.14,9.55,58.7,61.5,6,117
2025-01-13T03:04:17.2325295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.55,9.55,58.7,61.5,6,121
2025-01-13T03:04:17.3106806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.55,9.55,58.7,61.5,6,121
2025-01-13T03:04:17.3731593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.49,9.55,58.7,61.5,6,118
2025-01-13T03:04:17.4356996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.44,9.55,58.7,61.5,6,115
2025-01-13T03:04:17.4981530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.44,9.55,58.7,61.5,6,115
2025-01-13T03:04:17.5605894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.43,9.507,58.8,61.5,6,115
2025-01-13T03:04:17.6386896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.13,9.507,58.8,61.5,6,117
2025-01-13T03:04:17.7012185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.13,9.507,58.8,61.5,6,117
2025-01-13T03:04:17.7636109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.49,9.507,58.8,61.5,6,118
2025-01-13T03:04:17.8261187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.19,9.507,58.8,61.5,6,120
2025-01-13T03:04:17.8887227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.52,9.507,58.8,61.5,14,127
2025-01-13T03:04:17.9667388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,212.81,9.507,58.8,61.5,14,134
2025-01-13T03:04:18.0292618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,217.67,9.507,58.8,61.5,14,142
2025-01-13T03:04:18.0917987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,219.78,9.507,58.8,62,14,145
2025-01-13T03:04:18.1542418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,220.39,9.507,58.8,62,14,146
2025-01-13T03:04:18.2166630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,220.39,9.507,58.8,62,14,146
2025-01-13T03:04:18.2949161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,217.97,9.507,58.8,62,14,142
2025-01-13T03:04:18.3573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,214.33,9.507,58.8,62,14,136
2025-01-13T03:04:18.4198153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.06,9.507,58.8,62,14,129
2025-01-13T03:04:18.4823182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.87,9.35,60.1,62,14,125
2025-01-13T03:04:18.5446886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,206.62,9.35,60.1,62,14,123
2025-01-13T03:04:18.6228740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.99,9.35,60.1,62,14,122
2025-01-13T03:04:18.6853823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,205.37,9.35,60.1,62,14,121
2025-01-13T03:04:18.7478756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.74,9.35,60.1,62,14,120
2025-01-13T03:04:18.8102992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,205.37,9.35,60.1,62,14,121
2025-01-13T03:04:18.8729625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.99,9.35,60.1,62,14,122
2025-01-13T03:04:18.9509567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.99,9.35,60.1,62,14,122
2025-01-13T03:04:19.0133586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,206.62,9.35,60.1,62,14,123
2025-01-13T03:04:19.0914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,207.62,9.35,60.1,62.6,14,124
2025-01-13T03:04:19.1383925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.24,9.35,60.1,62.6,14,125
2025-01-13T03:04:19.2009410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,210.1,9.35,60.1,62.6,14,128
2025-01-13T03:04:19.2633110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,212.58,9.35,60.1,62.6,14,132
2025-01-13T03:04:19.3414610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,215.04,9.35,60.1,62.6,14,136
2025-01-13T03:04:19.4039494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,215.04,9.35,60.1,62.6,14,136
2025-01-13T03:04:19.4664643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,215.65,9.35,60.1,62.6,14,137
2025-01-13T03:04:19.5288709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,216.87,9.35,60.1,62.6,14,139
2025-01-13T03:04:19.5913774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,218,9.288,61.6,62.6,14,140
2025-01-13T03:04:19.6694809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,218.61,9.288,61.6,62.6,14,141
2025-01-13T03:04:19.7320225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,219.23,9.288,61.6,62.6,14,142
2025-01-13T03:04:19.7944719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,219.23,9.288,61.6,62.6,14,142
2025-01-13T03:04:19.8570577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.89,9.288,61.6,62.6,9,143
2025-01-13T03:04:19.9196240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.89,9.288,61.6,62.6,9,143
2025-01-13T03:04:19.9976642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.89,9.288,61.6,62.6,9,143
2025-01-13T03:04:20.0601654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.89,9.288,61.6,62.6,9,143
2025-01-13T03:04:20.1226457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,223.94,9.288,61.6,62.7,9,143
2025-01-13T03:04:20.1851412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,226.4,9.288,61.6,62.7,9,148
2025-01-13T03:04:20.2474953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.86,9.288,61.6,62.7,9,153
2025-01-13T03:04:20.3257309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.82,9.288,61.6,62.7,9,157
2025-01-13T03:04:20.3881954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.3,9.288,61.6,62.7,9,160
2025-01-13T03:04:20.4506491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.82,9.288,61.6,62.7,9,157
2025-01-13T03:04:20.5131865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.38,9.288,61.6,62.7,9,150
2025-01-13T03:04:20.5755389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.86,9.348,62.2,62.7,9,138
2025-01-13T03:04:20.6537714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.49,9.348,62.2,62.7,9,127
2025-01-13T03:04:20.7162009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.12,9.348,62.2,62.7,9,116
2025-01-13T03:04:20.7786615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,205.78,9.348,62.2,62.7,9,105
2025-01-13T03:04:20.8412521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.75,9.348,62.2,62.7,7,96
2025-01-13T03:04:20.9037281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,205.19,9.348,62.2,62.7,7,89
2025-01-13T03:04:20.9818039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,204.13,9.348,62.2,62.7,7,86
2025-01-13T03:04:21.0443686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,204.13,9.348,62.2,62.7,7,86
2025-01-13T03:04:21.1068974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.75,9.348,62.2,63,7,93
2025-01-13T03:04:21.1691996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.76,9.348,62.2,63,7,101
2025-01-13T03:04:21.2315977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.26,9.348,62.2,63,7,110
2025-01-13T03:04:21.3097082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.46,9.348,62.2,63,7,118
2025-01-13T03:04:21.3723611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.71,9.348,62.2,63,7,126
2025-01-13T03:04:21.4348538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.61,9.348,62.2,63,7,133
2025-01-13T03:04:21.4973757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.11,9.348,62.2,63,7,139
2025-01-13T03:04:21.5598654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,226.93,9.492,62.2,63,7,143
2025-01-13T03:04:21.6223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.6,9.492,62.2,63,7,147
2025-01-13T03:04:21.7004568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.43,9.492,62.2,63,7,149
2025-01-13T03:04:21.7629351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.43,9.492,62.2,63,7,149
2025-01-13T03:04:21.8254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.6,9.492,62.2,63,7,147
2025-01-13T03:04:21.8879544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.76,9.492,62.2,63,7,145
2025-01-13T03:04:21.9503826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.51,9.492,62.2,63,7,142
2025-01-13T03:04:22.0284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.27,9.492,62.2,63,7,139
2025-01-13T03:04:22.0909960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.11,9.492,62.2,63.2,7,136
2025-01-13T03:04:22.1533689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.69,9.492,62.2,63.2,7,135
2025-01-13T03:04:22.2159530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.46,9.492,62.2,63.2,7,132
2025-01-13T03:04:22.2784899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.23,9.492,62.2,63.2,7,129
2025-01-13T03:04:22.3565451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.82,9.492,62.2,63.2,7,128
2025-01-13T03:04:22.4190097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.6,9.492,62.2,63.2,7,125
2025-01-13T03:04:22.4815693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.86,9.57,62.1,63.2,7,118
2025-01-13T03:04:22.5440642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.5,9.57,62.1,63.2,7,112
2025-01-13T03:04:22.6065238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.57,9.57,62.1,63.2,7,107
2025-01-13T03:04:22.6845955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,211.05,9.57,62.1,63.2,7,103
2025-01-13T03:04:22.7470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.3,9.57,62.1,63.2,7,101
2025-01-13T03:04:22.8097310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,209.18,9.57,62.1,63.2,7,98
2025-01-13T03:04:22.8720966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,200.58,9.57,62.1,63.2,10,98
2025-01-13T03:04:22.9346832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.1,9.57,62.1,63.2,10,99
2025-01-13T03:04:23.0126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.17,9.57,62.1,63.2,10,103
2025-01-13T03:04:23.0751052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,205.24,9.57,62.1,63.2,10,107
2025-01-13T03:04:23.1376954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.41,9.57,62.1,63.4,10,111
2025-01-13T03:04:23.2003058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.95,9.57,62.1,63.4,10,114
2025-01-13T03:04:23.2625582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,211.01,9.57,62.1,63.4,10,118
2025-01-13T03:04:23.3407586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.56,9.57,62.1,63.4,10,121
2025-01-13T03:04:23.4032377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.1,9.57,62.1,63.4,10,124
2025-01-13T03:04:23.4657009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.13,9.57,62.1,63.4,10,126
2025-01-13T03:04:23.5282183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.15,9.57,62.1,63.4,10,128
2025-01-13T03:04:23.5906233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.03,9.485,61.9,63.4,10,134
2025-01-13T03:04:23.6531414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,223.67,9.485,61.9,63.4,10,143
2025-01-13T03:04:23.7313019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.32,9.485,61.9,63.4,10,154
2025-01-13T03:04:23.7937070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,234.97,9.485,61.9,63.4,10,165
2025-01-13T03:04:23.8563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,240.2,9.485,61.9,63.4,9,175
2025-01-13T03:04:23.9188453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,246.04,9.485,61.9,63.4,9,187
2025-01-13T03:04:23.9812572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,251.39,9.485,61.9,63.4,9,198
2025-01-13T03:04:24.0593660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,254.8,9.485,61.9,63.4,9,205
2025-01-13T03:04:24.1218465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,256.79,9.485,61.9,63.5,9,209
2025-01-13T03:04:24.1843204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,258.25,9.485,61.9,63.5,9,212
2025-01-13T03:04:24.2467954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,259.7,9.485,61.9,63.5,9,215
2025-01-13T03:04:24.3094012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,260.19,9.485,61.9,63.5,9,216
2025-01-13T03:04:24.3873779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,259.22,9.485,61.9,63.5,9,214
2025-01-13T03:04:24.4497491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,256.3,9.485,61.9,63.5,9,208
2025-01-13T03:04:24.5124223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,252.59,9.36,62.1,63.5,9,200
2025-01-13T03:04:24.5748330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,249.65,9.36,62.1,63.5,9,194
2025-01-13T03:04:24.6373695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,247.69,9.36,62.1,63.5,9,190
2025-01-13T03:04:24.7154683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,246.22,9.36,62.1,63.5,9,187
2025-01-13T03:04:24.7778841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,245.24,9.36,62.1,63.5,9,185
2025-01-13T03:04:24.8404097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.98,9.36,62.1,63.5,5,184
2025-01-13T03:04:24.9029820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.63,9.36,62.1,63.5,5,183
2025-01-13T03:04:24.9654342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.63,9.36,62.1,63.5,5,183
2025-01-13T03:04:25.0435791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.63,9.36,62.1,63.5,5,183
2025-01-13T03:04:25.1060009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.6,9.36,62.1,63.4,5,183
2025-01-13T03:04:25.1684894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.9,9.36,62.1,63.4,5,181
2025-01-13T03:04:25.2311667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.55,9.36,62.1,63.4,5,180
2025-01-13T03:04:25.2934497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.55,9.36,62.1,63.4,5,180
2025-01-13T03:04:25.3716283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.81,9.36,62.1,63.4,5,175
2025-01-13T03:04:25.4339955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.81,9.36,62.1,63.4,5,175
2025-01-13T03:04:25.4966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.46,9.36,62.1,63.4,5,174
2025-01-13T03:04:25.5591587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.44,9.35,62.6,63.4,5,173
2025-01-13T03:04:25.6215679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.09,9.35,62.6,63.4,5,172
2025-01-13T03:04:25.6996422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.09,9.35,62.6,63.4,5,172
2025-01-13T03:04:25.7621773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,240.79,9.35,62.6,63.4,5,174
2025-01-13T03:04:25.8247390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.14,9.35,62.6,63.4,5,175
2025-01-13T03:04:25.8870819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.44,9.35,62.6,63.4,4,182
2025-01-13T03:04:25.9496664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.94,9.35,62.6,63.4,4,187
2025-01-13T03:04:26.0120872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,246.43,9.35,62.6,63.4,4,192
2025-01-13T03:04:26.0904017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.52,9.35,62.6,63.1,4,196
2025-01-13T03:04:26.1526146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.82,9.35,62.6,63.1,4,197
2025-01-13T03:04:26.2151763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.63,9.35,62.6,63.1,4,193
2025-01-13T03:04:26.2777261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.85,9.35,62.6,63.1,4,187
2025-01-13T03:04:26.3400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.35,9.35,62.6,63.1,4,182
2025-01-13T03:04:26.4182971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.25,9.35,62.6,63.1,4,175
2025-01-13T03:04:26.4807148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.4,9.473,62.9,63.1,4,168
2025-01-13T03:04:26.5433195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.06,9.473,62.9,63.1,4,160
2025-01-13T03:04:26.6056943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.74,9.473,62.9,63.1,4,152
2025-01-13T03:04:26.6682275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.75,9.473,62.9,63.1,4,145
2025-01-13T03:04:26.7463348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.37,9.473,62.9,63.1,4,140
2025-01-13T03:04:26.8089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.09,9.473,62.9,63.1,4,139
2025-01-13T03:04:26.8713337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.21,9.473,62.9,63.1,3,138
2025-01-13T03:04:26.9338653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.78,9.473,62.9,63.1,3,136
2025-01-13T03:04:26.9963925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.57,9.473,62.9,63.1,3,135
2025-01-13T03:04:27.0744887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.95,9.473,62.9,63.1,3,132
2025-01-13T03:04:27.1369448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.24,9.473,62.9,62.6,3,129
2025-01-13T03:04:27.1993581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.65,9.473,62.9,62.6,3,126
2025-01-13T03:04:27.2618344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.08,9.473,62.9,62.6,3,123
2025-01-13T03:04:27.3244086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.71,9.473,62.9,62.6,3,121
2025-01-13T03:04:27.4025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.71,9.473,62.9,62.6,3,121
2025-01-13T03:04:27.4649573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.89,9.473,62.9,62.6,3,122
2025-01-13T03:04:27.5274408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.76,9.578,61.9,62.6,3,125
2025-01-13T03:04:27.5899187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.35,9.578,61.9,62.6,3,128
2025-01-13T03:04:27.6523814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.75,9.578,61.9,62.6,3,130
2025-01-13T03:04:27.7305866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.15,9.578,61.9,62.6,3,132
2025-01-13T03:04:27.7929873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.56,9.578,61.9,62.6,3,134
2025-01-13T03:04:27.8555489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.4,9.578,61.9,62.6,3,138
2025-01-13T03:04:27.9179867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.26,9.578,61.9,62.6,3,142
2025-01-13T03:04:27.9805314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.36,9.578,61.9,62.6,3,147
2025-01-13T03:04:28.0586692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.49,9.578,61.9,62.6,3,152
2025-01-13T03:04:28.1210386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.36,9.578,61.9,62.4,3,156
2025-01-13T03:04:28.1836467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.59,9.578,61.9,62.4,3,157
2025-01-13T03:04:28.2460882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.59,9.578,61.9,62.4,3,157
2025-01-13T03:04:28.3086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.13,9.578,61.9,62.4,3,155
2025-01-13T03:04:28.3709693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.76,9.578,61.9,62.4,3,149
2025-01-13T03:04:28.4491974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.65,9.578,61.9,62.4,3,144
2025-01-13T03:04:28.5116780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.36,9.578,61.9,62.4,3,138
2025-01-13T03:04:28.5740537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.75,9.565,60.2,62.4,3,132
2025-01-13T03:04:28.6378018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.54,9.565,60.2,62.4,3,126
2025-01-13T03:04:28.6992301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.39,9.565,60.2,62.4,3,120
2025-01-13T03:04:28.7773221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.49,9.565,60.2,62.4,3,115
2025-01-13T03:04:28.8395912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.16,9.565,60.2,62.4,4,112
2025-01-13T03:04:28.9020336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.86,9.565,60.2,62.4,4,115
2025-01-13T03:04:28.9647325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.31,9.565,60.2,62.4,4,121
2025-01-13T03:04:29.0271290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.08,9.565,60.2,62.4,4,128
2025-01-13T03:04:29.1052647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.31,9.565,60.2,62.8,4,136
2025-01-13T03:04:29.1677819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.52,9.565,60.2,62.8,4,144
2025-01-13T03:04:29.2302744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.07,9.565,60.2,62.8,4,153
2025-01-13T03:04:29.2927231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.38,9.565,60.2,62.8,4,161
2025-01-13T03:04:29.3553470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.73,9.565,60.2,62.8,4,169
2025-01-13T03:04:29.4332863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.49,9.565,60.2,62.8,4,175
2025-01-13T03:04:29.4957700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.49,9.565,60.2,62.8,4,175
2025-01-13T03:04:29.5583260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.49,9.565,60.2,62.8,4,175
2025-01-13T03:04:29.6208430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.96,9.479,59.3,62.8,4,172
2025-01-13T03:04:29.6833942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.48,9.479,59.3,62.8,4,167
2025-01-13T03:04:29.7614582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.01,9.479,59.3,62.8,4,162
2025-01-13T03:04:29.8239370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.25,9.479,59.3,62.8,4,156
2025-01-13T03:04:29.8862857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,228.08,9.479,59.3,62.8,7,150
2025-01-13T03:04:29.9489480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.4,9.479,59.3,62.8,7,146
2025-01-13T03:04:30.0113305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.98,9.479,59.3,62.8,7,145
2025-01-13T03:04:30.0894376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.81,9.479,59.3,63.4,7,144
2025-01-13T03:04:30.1519141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.39,9.479,59.3,63.4,7,143
2025-01-13T03:04:30.2143003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.98,9.479,59.3,63.4,7,142
2025-01-13T03:04:30.2769539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.72,9.479,59.3,63.4,7,139
2025-01-13T03:04:30.3394034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.89,9.479,59.3,63.4,7,137
2025-01-13T03:04:30.4019011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.06,9.479,59.3,63.4,7,135
2025-01-13T03:04:30.4800274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.82,9.479,59.3,63.4,7,132
2025-01-13T03:04:30.5425902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.92,9.373,60.1,63.4,7,129
2025-01-13T03:04:30.6049261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.68,9.373,60.1,63.4,7,126
2025-01-13T03:04:30.6674690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.45,9.373,60.1,63.4,7,123
2025-01-13T03:04:30.7300262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.22,9.373,60.1,63.4,7,120
2025-01-13T03:04:30.8081300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.81,9.373,60.1,63.4,7,119
2025-01-13T03:04:30.8705743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.46,9.373,60.1,63.4,5,118
2025-01-13T03:04:30.9329064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.76,9.373,60.1,63.4,5,119
2025-01-13T03:04:30.9954332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.69,9.373,60.1,63.4,5,122
2025-01-13T03:04:31.0579964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.27,9.373,60.1,63.4,5,127
2025-01-13T03:04:31.1362114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.65,9.373,60.1,63.7,5,131
2025-01-13T03:04:31.1985593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.29,9.373,60.1,63.7,5,136
2025-01-13T03:04:31.2611920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.28,9.373,60.1,63.7,5,142
2025-01-13T03:04:31.3234952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.3,9.373,60.1,63.7,5,148
2025-01-13T03:04:31.3860890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.66,9.373,60.1,63.7,5,152
2025-01-13T03:04:31.4641162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.38,9.373,60.1,63.7,5,157
2025-01-13T03:04:31.5267290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,236.59,9.343,62.4,63.7,5,162
2025-01-13T03:04:31.5891929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.98,9.343,62.4,63.7,5,166
2025-01-13T03:04:31.6516414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.07,9.343,62.4,63.7,5,172
2025-01-13T03:04:31.7141953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.11,9.343,62.4,63.7,5,175
2025-01-13T03:04:31.7923288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,244.6,9.343,62.4,63.7,5,185
2025-01-13T03:04:31.8547124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.27,9.343,62.4,63.7,4,195
2025-01-13T03:04:31.9172133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,249.62,9.343,62.4,63.7,4,203
2025-01-13T03:04:31.9797013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,252.51,9.343,62.4,63.7,4,213
2025-01-13T03:04:32.0422230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,255.29,9.343,62.4,63.7,4,223
2025-01-13T03:04:32.1202844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,257.64,9.343,62.4,63.5,4,232
2025-01-13T03:04:32.1828383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.41,9.343,62.4,63.5,4,239
2025-01-13T03:04:32.2452253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,261.31,9.343,62.4,63.5,4,247
2025-01-13T03:04:32.3078590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,262.84,9.343,62.4,63.5,4,254
2025-01-13T03:04:32.3701925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,264.04,9.343,62.4,63.5,4,260
2025-01-13T03:04:32.4484122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.11,9.343,62.4,63.5,4,266
2025-01-13T03:04:32.5108138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,266.04,9.343,62.4,63.5,4,272
2025-01-13T03:04:32.5743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.73,9.421,64.8,63.5,4,278
2025-01-13T03:04:32.6357301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.26,9.421,64.8,63.5,4,283
2025-01-13T03:04:32.6983678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.71,9.421,64.8,63.5,4,289
2025-01-13T03:04:32.7608245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,269.88,9.421,64.8,63.5,4,293
2025-01-13T03:04:32.8389363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.7,9.421,64.8,63.5,2,297
2025-01-13T03:04:32.9014505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,256.51,9.421,64.8,63.5,2,300
2025-01-13T03:04:32.9639771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,256.44,9.421,64.8,63.5,2,301
2025-01-13T03:04:33.0263510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,256.37,9.421,64.8,63.5,2,302
2025-01-13T03:04:33.0888850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,255.98,9.421,64.8,63,2,307
2025-01-13T03:04:33.1669592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,254.79,9.421,64.8,63,2,317
2025-01-13T03:04:33.2294548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.15,9.421,64.8,63,2,327
2025-01-13T03:04:33.2919640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,251.32,9.421,64.8,63,2,336
2025-01-13T03:04:33.3545014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.7,9.421,64.8,63,2,347
2025-01-13T03:04:33.4170037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,245.28,9.421,64.8,63,2,0
2025-01-13T03:04:33.4950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,240.3,9.421,64.8,63,2,19
2025-01-13T03:04:33.5574826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,235.35,9.421,64.8,63,2,43
2025-01-13T03:04:33.6199305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,234.15,9.446,66.1,63,2,69
2025-01-13T03:04:33.6825568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.28,9.446,66.1,63,2,96
2025-01-13T03:04:33.7450036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.55,9.446,66.1,63,2,122
2025-01-13T03:04:33.8230568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.56,9.446,66.1,63,2,144
2025-01-13T03:04:33.8856992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.11,9.446,66.1,63,1,162
2025-01-13T03:04:33.9480842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.85,9.446,66.1,63,1,170
2025-01-13T03:04:34.0106113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.23,9.446,66.1,63,1,174
2025-01-13T03:04:34.0888927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.23,9.446,66.1,63,1,174
2025-01-13T03:04:34.1511880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.14,9.446,66.1,63,1,173
2025-01-13T03:04:34.2137293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.95,9.446,66.1,63,1,171
2025-01-13T03:04:34.2761805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.67,9.446,66.1,63,1,168
2025-01-13T03:04:34.3385486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.3,9.446,66.1,63,1,164
2025-01-13T03:04:34.4010859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.93,9.446,66.1,63,1,160
2025-01-13T03:04:34.4792420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.66,9.446,66.1,63,1,157
2025-01-13T03:04:34.5417831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.29,9.342,66.2,63,1,152
2025-01-13T03:04:34.6042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.71,9.342,66.2,63,1,145
2025-01-13T03:04:34.6667331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.16,9.342,66.2,63,1,138
2025-01-13T03:04:34.7292053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.66,9.342,66.2,63,1,131
2025-01-13T03:04:34.8072860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.4,9.342,66.2,63,1,127
2025-01-13T03:04:34.8698542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.41,9.342,66.2,63,4,124
2025-01-13T03:04:34.9323104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.92,9.342,66.2,63,4,122
2025-01-13T03:04:34.9948202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.92,9.342,66.2,63,4,122
2025-01-13T03:04:35.0571843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.92,9.342,66.2,63,4,122
2025-01-13T03:04:35.1197074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.41,9.342,66.2,63,4,124
2025-01-13T03:04:35.1978057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.42,9.342,66.2,63,4,128
2025-01-13T03:04:35.2603221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.99,9.342,66.2,63,4,134
2025-01-13T03:04:35.3227497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.16,9.342,66.2,63,4,142
2025-01-13T03:04:35.3854217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.69,9.342,66.2,63,4,151
2025-01-13T03:04:35.4479418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,239.3,9.342,66.2,63,4,160
2025-01-13T03:04:35.5259672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.58,9.25,64.7,63,4,168
2025-01-13T03:04:35.5883804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.38,9.25,64.7,63,4,174
2025-01-13T03:04:35.6509860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.68,9.25,64.7,63,4,175
2025-01-13T03:04:35.7133361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.79,9.25,64.7,63,4,182
2025-01-13T03:04:35.7758112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.6,9.25,64.7,63,4,188
2025-01-13T03:04:35.8539981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.36,9.25,64.7,63,5,195
2025-01-13T03:04:35.9165399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251.1,9.25,64.7,63,5,200
2025-01-13T03:04:35.9789056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.49,9.25,64.7,63,5,204
2025-01-13T03:04:36.0415004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.18,9.25,64.7,63,5,206
2025-01-13T03:04:36.1096994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.45,9.25,64.7,62.9,5,204
2025-01-13T03:04:36.1821586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,250.72,9.25,64.7,62.9,5,199
2025-01-13T03:04:36.2445264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,248.28,9.25,64.7,62.9,5,192
2025-01-13T03:04:36.3069156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,246.17,9.25,64.7,62.9,5,186
2025-01-13T03:04:36.3695458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,244.42,9.25,64.7,62.9,5,181
2025-01-13T03:04:36.4321171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.96,9.25,64.7,62.9,5,174
2025-01-13T03:04:36.5101129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.15,9.309,62.1,62.9,5,165
2025-01-13T03:04:36.5726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.35,9.309,62.1,62.9,5,154
2025-01-13T03:04:36.6351510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.62,9.309,62.1,62.9,5,143
2025-01-13T03:04:36.6974852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.3,9.309,62.1,62.9,5,136
2025-01-13T03:04:36.7600301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226,9.309,62.1,62.9,5,132
2025-01-13T03:04:36.8382427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.32,9.309,62.1,62.9,4,128
2025-01-13T03:04:36.9006308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.28,9.309,62.1,62.9,4,124
2025-01-13T03:04:36.9632336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.27,9.309,62.1,62.9,4,120
2025-01-13T03:04:37.0256490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.77,9.309,62.1,62.9,4,118
2025-01-13T03:04:37.0880587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.73,9.309,62.1,62.7,4,118
2025-01-13T03:04:37.1506904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.47,9.309,62.1,62.7,4,121
2025-01-13T03:04:37.2287771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.53,9.309,62.1,62.7,4,129
2025-01-13T03:04:37.2912725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.53,9.309,62.1,62.7,4,140
2025-01-13T03:04:37.3536431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.25,9.309,62.1,62.7,4,153
2025-01-13T03:04:37.4160744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.08,9.309,62.1,62.7,4,166
2025-01-13T03:04:37.4786061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.78,9.309,62.1,62.7,4,175
2025-01-13T03:04:37.5567600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.38,9.309,62.1,62.7,4,187
2025-01-13T03:04:37.6193050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.66,9.309,62.1,62.7,4,198
2025-01-13T03:04:37.6817913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.58,9.544,59.5,62.7,4,208
2025-01-13T03:04:37.7444059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.62,9.544,59.5,62.7,4,219
2025-01-13T03:04:37.8066777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.75,9.544,59.5,62.7,4,227
2025-01-13T03:04:37.8848183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,255.77,9.544,59.5,62.7,4,235
2025-01-13T03:04:37.9472421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,256.97,9.544,59.5,62.7,4,240
2025-01-13T03:04:38.0098687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,257.66,9.544,59.5,62.7,4,243
2025-01-13T03:04:38.0878691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,257.61,9.544,59.5,62.5,4,243
2025-01-13T03:04:38.1347837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,256.92,9.544,59.5,62.5,4,240
2025-01-13T03:04:38.2130304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,255.72,9.544,59.5,62.5,4,235
2025-01-13T03:04:38.2754013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,254.47,9.544,59.5,62.5,4,230
2025-01-13T03:04:38.3378941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,253.17,9.544,59.5,62.5,4,225
2025-01-13T03:04:38.4004252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,252.11,9.544,59.5,62.5,4,221
2025-01-13T03:04:38.4629284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.48,9.544,59.5,62.5,4,215
2025-01-13T03:04:38.5410998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.38,9.726,57.7,62.5,4,209
2025-01-13T03:04:38.6035606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,245.71,9.726,57.7,62.5,4,203
2025-01-13T03:04:38.6660013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.44,9.726,57.7,62.5,4,195
2025-01-13T03:04:38.7284330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,240.84,9.726,57.7,62.5,4,186
2025-01-13T03:04:38.7908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.39,9.726,57.7,62.5,4,181
2025-01-13T03:04:38.8690531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.5,9.726,57.7,62.5,2,174
2025-01-13T03:04:38.9315191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.47,9.726,57.7,62.5,2,168
2025-01-13T03:04:38.9940576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.8,9.726,57.7,62.5,2,164
2025-01-13T03:04:39.0565103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.12,9.726,57.7,62.5,2,160
2025-01-13T03:04:39.1190072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.72,9.726,57.7,63.1,2,157
2025-01-13T03:04:39.1971603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.56,9.726,57.7,63.1,2,156
2025-01-13T03:04:39.2595362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.06,9.726,57.7,63.1,2,153
2025-01-13T03:04:39.3219060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.58,9.726,57.7,63.1,2,150
2025-01-13T03:04:39.3845903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.25,9.726,57.7,63.1,2,148
2025-01-13T03:04:39.4469960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.25,9.726,57.7,63.1,2,148
2025-01-13T03:04:39.5251309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.22,9.628,57.9,63.1,2,147
2025-01-13T03:04:39.5876811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.38,9.628,57.9,63.1,2,148
2025-01-13T03:04:39.6501094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.54,9.628,57.9,63.1,2,149
2025-01-13T03:04:39.7125825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.71,9.628,57.9,63.1,2,150
2025-01-13T03:04:39.7751977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.2,9.628,57.9,63.1,2,153
2025-01-13T03:04:39.8375528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.5,9.628,57.9,63.1,5,156
2025-01-13T03:04:39.9156827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.51,9.628,57.9,63.1,5,159
2025-01-13T03:04:39.9781816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.87,9.628,57.9,63.1,5,163
2025-01-13T03:04:40.0406493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.89,9.628,57.9,63.1,5,166
2025-01-13T03:04:40.1031758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.78,9.628,57.9,63.7,5,168
2025-01-13T03:04:40.1657223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.12,9.628,57.9,63.7,5,169
2025-01-13T03:04:40.2438340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.12,9.628,57.9,63.7,5,169
2025-01-13T03:04:40.3061601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.12,9.628,57.9,63.7,5,169
2025-01-13T03:04:40.3688024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.12,9.628,57.9,63.7,5,169
2025-01-13T03:04:40.4312419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.81,9.628,57.9,63.7,5,171
2025-01-13T03:04:40.4937084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.59,9.379,60.6,63.7,5,174
2025-01-13T03:04:40.5717961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.94,9.379,60.6,63.7,5,175
2025-01-13T03:04:40.6342137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.94,9.379,60.6,63.7,5,175
2025-01-13T03:04:40.6967725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.94,9.379,60.6,63.7,5,175
2025-01-13T03:04:40.7592626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.94,9.379,60.6,63.7,5,175
2025-01-13T03:04:40.8217451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.2,9.379,60.6,63.7,6,181
2025-01-13T03:04:40.8999023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.81,9.379,60.6,63.7,6,180
2025-01-13T03:04:40.9623627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.81,9.379,60.6,63.7,6,180
2025-01-13T03:04:41.0248191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.81,9.379,60.6,63.7,6,180
2025-01-13T03:04:41.0874490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.2,9.379,60.6,63.7,6,181
2025-01-13T03:04:41.1498179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.86,9.379,60.6,63.7,6,175
2025-01-13T03:04:41.2279390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.69,9.379,60.6,63.7,6,172
2025-01-13T03:04:41.2904514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.3,9.379,60.6,63.7,6,171
2025-01-13T03:04:41.3529212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.3,9.379,60.6,63.7,6,171
2025-01-13T03:04:41.4154329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.3,9.379,60.6,63.7,6,171
2025-01-13T03:04:41.4778486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.3,9.379,60.6,63.7,6,171
2025-01-13T03:04:41.5559715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.67,9.312,64.8,63.7,6,168
2025-01-13T03:04:41.6185548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.28,9.312,64.8,63.7,6,167
2025-01-13T03:04:41.6810529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.5,9.312,64.8,63.7,6,165
2025-01-13T03:04:41.7435964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.11,9.312,64.8,63.7,6,164
2025-01-13T03:04:41.8059940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.72,9.312,64.8,63.7,6,163
2025-01-13T03:04:41.8684074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.95,9.312,64.8,63.7,6,161
2025-01-13T03:04:41.9465155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.56,9.312,64.8,63.7,6,160
2025-01-13T03:04:42.0091557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.78,9.312,64.8,63.7,6,158
2025-01-13T03:04:42.0871934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.05,9.312,64.8,63.4,6,159
2025-01-13T03:04:42.1339387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.44,9.312,64.8,63.4,6,160
2025-01-13T03:04:42.1964886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.22,9.312,64.8,63.4,6,162
2025-01-13T03:04:42.2745400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.78,9.312,64.8,63.4,6,166
2025-01-13T03:04:42.3370248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.95,9.312,64.8,63.4,6,169
2025-01-13T03:04:42.3995419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,241.9,9.312,64.8,63.4,6,174
2025-01-13T03:04:42.4619947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.29,9.312,64.8,63.4,6,175
2025-01-13T03:04:42.5245676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,247.17,9.449,68.3,63.4,6,182
2025-01-13T03:04:42.6027356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,249.12,9.449,68.3,63.4,6,187
2025-01-13T03:04:42.6652188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,251.44,9.449,68.3,63.4,6,193
2025-01-13T03:04:42.7276176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,254.16,9.449,68.3,63.4,6,200
2025-01-13T03:04:42.7901921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,256.85,9.449,68.3,63.4,6,207
2025-01-13T03:04:42.8528283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,260.64,9.449,68.3,63.4,7,214
2025-01-13T03:04:42.9307648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,262.32,9.449,68.3,63.4,7,218
2025-01-13T03:04:42.9931610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,262.74,9.449,68.3,63.4,7,219
2025-01-13T03:04:43.0869824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,260.81,9.449,68.3,62.8,7,215
2025-01-13T03:04:43.1180687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,257.43,9.449,68.3,62.8,7,207
2025-01-13T03:04:43.1806986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,254.04,9.449,68.3,62.8,7,199
2025-01-13T03:04:43.2588638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,249.79,9.449,68.3,62.8,7,189
2025-01-13T03:04:43.3212804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,245.96,9.449,68.3,62.8,7,180
2025-01-13T03:04:43.3838336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,242.56,9.449,68.3,62.8,7,172
2025-01-13T03:04:43.4462339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.32,9.449,68.3,62.8,7,162
2025-01-13T03:04:43.5087222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.36,9.593,69.2,62.8,7,151
2025-01-13T03:04:43.5868482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.65,9.593,69.2,62.8,7,142
2025-01-13T03:04:43.6494188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.8,9.593,69.2,62.8,7,135
2025-01-13T03:04:43.7118180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.59,9.593,69.2,62.8,7,132
2025-01-13T03:04:43.7743838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.99,9.593,69.2,62.8,7,128
2025-01-13T03:04:43.8368203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.09,9.593,69.2,62.8,5,125
2025-01-13T03:04:43.9149748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.79,9.593,69.2,62.8,5,124
2025-01-13T03:04:43.9774542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.09,9.593,69.2,62.8,5,125
2025-01-13T03:04:44.0398678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.28,9.593,69.2,62.8,5,129
2025-01-13T03:04:44.1024580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.91,9.593,69.2,61.9,5,132
2025-01-13T03:04:44.1649370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.22,9.593,69.2,61.9,5,133
2025-01-13T03:04:44.2274526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.53,9.593,69.2,61.9,5,134
2025-01-13T03:04:44.3055335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.83,9.593,69.2,61.9,5,135
2025-01-13T03:04:44.3679884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.83,9.593,69.2,61.9,5,135
2025-01-13T03:04:44.4304029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.83,9.593,69.2,61.9,5,135
2025-01-13T03:04:44.4929015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.08,9.626,67.6,61.9,5,136
2025-01-13T03:04:44.5554003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.71,9.626,67.6,61.9,5,138
2025-01-13T03:04:44.6334549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.98,9.626,67.6,61.9,5,142
2025-01-13T03:04:44.6961002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.91,9.626,67.6,61.9,5,148
2025-01-13T03:04:44.7585539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.21,9.626,67.6,61.9,5,155
2025-01-13T03:04:44.8211226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.78,9.626,67.6,61.9,6,160
2025-01-13T03:04:44.8834603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.16,9.626,67.6,61.9,6,161
2025-01-13T03:04:44.9615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.89,9.626,67.6,61.9,6,155
2025-01-13T03:04:45.0241001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.8,9.626,67.6,61.9,6,144
2025-01-13T03:04:45.0866167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.63,9.626,67.6,61.4,6,133
2025-01-13T03:04:45.1490941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.12,9.626,67.6,61.4,6,123
2025-01-13T03:04:45.2115567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.76,9.626,67.6,61.4,6,116
2025-01-13T03:04:45.2897056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.45,9.626,67.6,61.4,6,112
2025-01-13T03:04:45.3521818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.1,9.626,67.6,61.4,6,114
2025-01-13T03:04:45.4145727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.1,9.626,67.6,61.4,6,120
2025-01-13T03:04:45.4771329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.16,9.626,67.6,61.4,6,126
2025-01-13T03:04:45.5395844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.5,9.514,64.2,61.4,6,128
2025-01-13T03:04:45.6178275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.5,9.514,64.2,61.4,6,128
2025-01-13T03:04:45.6802189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.43,9.514,64.2,61.4,6,125
2025-01-13T03:04:45.7426683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.33,9.514,64.2,61.4,6,119
2025-01-13T03:04:45.8052548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.94,9.514,64.2,61.4,6,112
2025-01-13T03:04:45.8694251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,200.57,9.514,64.2,61.4,12,106
2025-01-13T03:04:45.9457122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,198.18,9.514,64.2,61.4,12,102
2025-01-13T03:04:46.0082762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,194.56,9.514,64.2,61.4,12,96
2025-01-13T03:04:46.0864470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,193.28,9.514,64.2,61.3,12,94
2025-01-13T03:04:46.1331895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,192.67,9.514,64.2,61.3,12,93
2025-01-13T03:04:46.1957922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,191.44,9.514,64.2,61.3,12,91
2025-01-13T03:04:46.2738520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,192.67,9.514,64.2,61.3,12,93
2025-01-13T03:04:46.3363157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,193.89,9.514,64.2,61.3,12,95
2025-01-13T03:04:46.3987857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,195.11,9.514,64.2,61.3,12,97
2025-01-13T03:04:46.4612621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.32,9.514,64.2,61.3,12,104
2025-01-13T03:04:46.5238872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,204.63,9.514,64.2,61.3,12,113
2025-01-13T03:04:46.5862733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,209.1,9.375,60.2,61.3,12,124
2025-01-13T03:04:46.6643541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,215.42,9.375,60.2,61.3,12,135
2025-01-13T03:04:46.7268310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,215.42,9.375,60.2,61.3,12,135
2025-01-13T03:04:46.7893296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,212.55,9.375,60.2,61.3,12,130
2025-01-13T03:04:46.8519190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,210.83,9.375,60.2,61.3,12,127
2025-01-13T03:04:46.9143321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,207.36,9.375,60.2,61.3,12,121
2025-01-13T03:04:46.9925308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203.87,9.375,60.2,61.3,12,115
2025-01-13T03:04:47.0550032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,199.16,9.375,60.2,61.3,12,107
2025-01-13T03:04:47.1174345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,196.78,9.375,60.2,61.3,12,103
2025-01-13T03:04:47.1800873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,195.58,9.375,60.2,61.3,12,101
2025-01-13T03:04:47.2424289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,197.38,9.375,60.2,61.3,12,104
2025-01-13T03:04:47.3205886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,200.34,9.375,60.2,61.3,12,109
2025-01-13T03:04:47.3830385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,205.62,9.375,60.2,61.3,12,118
2025-01-13T03:04:47.4455598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,210.83,9.375,60.2,61.3,12,127
2025-01-13T03:04:47.5080667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.13,9.375,60.2,61.3,12,138
2025-01-13T03:04:47.5704217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,223.14,9.352,57.1,61.3,12,151
2025-01-13T03:04:47.6485667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,228.21,9.352,57.1,61.3,12,160
2025-01-13T03:04:47.7110670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,229.34,9.352,57.1,61.3,12,162
2025-01-13T03:04:47.7734977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,225.96,9.352,57.1,61.3,12,156
2025-01-13T03:04:47.8361253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,222.04,9.352,57.1,61.3,16,152
2025-01-13T03:04:47.8985189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,220.13,9.352,57.1,61.3,16,149
2025-01-13T03:04:47.9767034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,220.13,9.352,57.1,61.3,16,149
2025-01-13T03:04:48.0391716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,220.13,9.352,57.1,61.3,16,149
2025-01-13T03:04:48.1015841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,220.13,9.352,57.1,61.3,16,149
2025-01-13T03:04:48.1641481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,218.85,9.352,57.1,61.3,16,147
2025-01-13T03:04:48.2266774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,215.64,9.352,57.1,61.3,16,142
2025-01-13T03:04:48.3047145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.48,9.352,57.1,61.3,16,134
2025-01-13T03:04:48.3672549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.94,9.352,57.1,61.3,16,124
2025-01-13T03:04:48.4297223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.61,9.352,57.1,61.3,16,113
2025-01-13T03:04:48.4922109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.33,9.384,56.5,61.3,16,104
2025-01-13T03:04:48.5546910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,185.44,9.384,56.5,61.3,16,97
2025-01-13T03:04:48.6170918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.73,9.384,56.5,61.3,16,96
2025-01-13T03:04:48.6953209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.15,9.384,56.5,61.3,16,98
2025-01-13T03:04:48.7577759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.71,9.384,56.5,61.3,16,106
2025-01-13T03:04:48.8202434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.38,9.384,56.5,61.3,14,119
2025-01-13T03:04:48.8826870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.04,9.384,56.5,61.3,14,133
2025-01-13T03:04:48.9452384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,218.35,9.384,56.5,61.3,14,145
2025-01-13T03:04:49.0234207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,224.99,9.384,56.5,61.3,14,156
2025-01-13T03:04:49.0859008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,227.45,9.384,56.5,61.4,14,160
2025-01-13T03:04:49.1483176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,226.85,9.384,56.5,61.4,14,159
2025-01-13T03:04:49.2107709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,225.05,9.384,56.5,61.4,14,156
2025-01-13T03:04:49.2733804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,223.24,9.384,56.5,61.4,14,153
2025-01-13T03:04:49.3513801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,222.04,9.384,56.5,61.4,14,151
2025-01-13T03:04:49.4138351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,220.83,9.384,56.5,61.4,14,149
2025-01-13T03:04:49.4790424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,219.62,9.384,56.5,61.4,14,147
2025-01-13T03:04:49.5388461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,219.02,9.384,56.5,61.4,14,146
2025-01-13T03:04:49.6013776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,217.81,9.384,56.5,61.4,14,144
2025-01-13T03:04:49.6794040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,218.62,9.374,58.6,61.4,14,144
2025-01-13T03:04:49.7419952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,219.84,9.374,58.6,61.4,14,146
2025-01-13T03:04:49.8045041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,221.05,9.374,58.6,61.4,14,148
2025-01-13T03:04:49.8669184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,225.52,9.374,58.6,61.4,11,153
2025-01-13T03:04:49.9294609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,227.69,9.374,58.6,61.4,11,157
2025-01-13T03:04:50.0074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,230.93,9.374,58.6,61.4,11,163
2025-01-13T03:04:50.0857034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,232.93,9.374,58.6,62.1,11,166
2025-01-13T03:04:50.1324168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,234.01,9.374,58.6,62.1,11,168
2025-01-13T03:04:50.1950066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,235.63,9.374,58.6,62.1,11,171
2025-01-13T03:04:50.2575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,236.17,9.374,58.6,62.1,11,172
2025-01-13T03:04:50.3356238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,236.71,9.374,58.6,62.1,11,173
2025-01-13T03:04:50.3980535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,236.71,9.374,58.6,62.1,11,173
2025-01-13T03:04:50.4605795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,235.09,9.374,58.6,62.1,11,170
2025-01-13T03:04:50.5230602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,234.01,9.374,58.6,62.1,11,168
2025-01-13T03:04:50.5855060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,234.01,9.374,58.6,62.1,11,168
2025-01-13T03:04:50.6636488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,236.81,9.28,62.4,62.1,11,170
2025-01-13T03:04:50.7262113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,238.98,9.28,62.4,62.1,11,174
2025-01-13T03:04:50.7886707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,239.53,9.28,62.4,62.1,11,175
2025-01-13T03:04:50.8510895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,242.72,9.28,62.4,62.1,8,181
2025-01-13T03:04:50.9135595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.11,9.28,62.4,62.1,8,184
2025-01-13T03:04:50.9760404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,245.5,9.28,62.4,62.1,8,187
2025-01-13T03:04:51.0854688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,246.47,9.28,62.4,63.2,8,188
2025-01-13T03:04:51.1166316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.4,9.28,62.4,63.2,8,190
2025-01-13T03:04:51.1791598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,247.86,9.28,62.4,63.2,8,191
2025-01-13T03:04:51.2416848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,248.79,9.28,62.4,63.2,8,193
2025-01-13T03:04:51.3040926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,249.25,9.28,62.4,63.2,8,194
2025-01-13T03:04:51.3822452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,249.71,9.28,62.4,63.2,8,195
2025-01-13T03:04:51.4447039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.64,9.28,62.4,63.2,8,197
2025-01-13T03:04:51.5073081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.64,9.28,62.4,63.2,8,197
2025-01-13T03:04:51.5697395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,252.47,9.126,65.7,63.2,8,197
2025-01-13T03:04:51.6323042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,252.47,9.126,65.7,63.2,8,197
2025-01-13T03:04:51.7103900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,252.47,9.126,65.7,63.2,8,197
2025-01-13T03:04:51.7727206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,252,9.126,65.7,63.2,8,196
2025-01-13T03:04:51.8353033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,249.77,9.126,65.7,63.2,5,194
2025-01-13T03:04:51.8978235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.06,9.126,65.7,63.2,5,192
2025-01-13T03:04:51.9603414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.71,9.126,65.7,63.2,5,191
2025-01-13T03:04:52.0383967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.06,9.126,65.7,63.2,5,192
2025-01-13T03:04:52.1008485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,249.73,9.126,65.7,64.1,5,193
2025-01-13T03:04:52.1633870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,250.79,9.126,65.7,64.1,5,196
2025-01-13T03:04:52.2258238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,251.84,9.126,65.7,64.1,5,199
2025-01-13T03:04:52.2883712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,253.59,9.126,65.7,64.1,5,204
2025-01-13T03:04:52.3665266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,255.67,9.126,65.7,64.1,5,210
2025-01-13T03:04:52.4290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,257.39,9.126,65.7,64.1,5,215
2025-01-13T03:04:52.4914014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,260.71,9.049,67,64.1,5,222
2025-01-13T03:04:52.5539472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,263.06,9.049,67,64.1,5,229
2025-01-13T03:04:52.6164533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,265.68,9.049,67,64.1,5,237
2025-01-13T03:04:52.6944310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,268.21,9.049,67,64.1,5,245
2025-01-13T03:04:52.7571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,270.62,9.049,67,64.1,5,253
2025-01-13T03:04:52.8195456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.45,9.049,67,64.1,3,258
2025-01-13T03:04:52.8819781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.89,9.049,67,64.1,3,261
2025-01-13T03:04:52.9445517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.6,9.049,67,64.1,3,259
2025-01-13T03:04:53.0225978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,262.98,9.049,67,64.1,3,255
2025-01-13T03:04:53.0851129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,262.34,9.049,67,64.3,3,251
2025-01-13T03:04:53.1476587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.45,9.049,67,64.3,3,246
2025-01-13T03:04:53.2100314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,259.3,9.049,67,64.3,3,235
2025-01-13T03:04:53.2724894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,256.26,9.049,67,64.3,3,221
2025-01-13T03:04:53.3350792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,253.22,9.049,67,64.3,3,208
2025-01-13T03:04:53.4131352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.05,9.049,67,64.3,3,195
2025-01-13T03:04:53.4756644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.83,9.049,67,64.3,3,182
2025-01-13T03:04:53.5381185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.72,9.143,65.8,64.3,3,169
2025-01-13T03:04:53.6005859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.58,9.143,65.8,64.3,3,156
2025-01-13T03:04:53.6631104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.12,9.143,65.8,64.3,3,141
2025-01-13T03:04:53.7413063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.15,9.143,65.8,64.3,3,127
2025-01-13T03:04:53.8035992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.56,9.143,65.8,64.3,3,113
2025-01-13T03:04:53.8661360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.89,9.143,65.8,64.3,2,99
2025-01-13T03:04:53.9286195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,233.22,9.143,65.8,64.3,2,84
2025-01-13T03:04:53.9911511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,233.26,9.143,65.8,64.3,2,72
2025-01-13T03:04:54.0694028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.43,9.143,65.8,63.7,2,68
2025-01-13T03:04:54.1316314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,233.54,9.143,65.8,63.7,2,66
2025-01-13T03:04:54.1942351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.43,9.143,65.8,63.7,2,68
2025-01-13T03:04:54.2567020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.28,9.143,65.8,63.7,2,72
2025-01-13T03:04:54.3193055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.17,9.143,65.8,63.7,2,80
2025-01-13T03:04:54.3972941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.41,9.143,65.8,63.7,2,91
2025-01-13T03:04:54.4598497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.23,9.143,65.8,63.7,2,104
2025-01-13T03:04:54.5223181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.67,9.33,62.9,63.7,2,113
2025-01-13T03:04:54.5848242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.48,9.33,62.9,63.7,2,120
2025-01-13T03:04:54.6473156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.99,9.33,62.9,63.7,2,124
2025-01-13T03:04:54.7254385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.66,9.33,62.9,63.7,2,129
2025-01-13T03:04:54.7878813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.94,9.33,62.9,63.7,2,131
2025-01-13T03:04:54.8503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.39,9.33,62.9,63.7,10,130
2025-01-13T03:04:54.9128272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.78,9.33,62.9,63.7,10,125
2025-01-13T03:04:54.9753681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.69,9.33,62.9,63.7,10,121
2025-01-13T03:04:55.0534040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.08,9.33,62.9,63.7,10,116
2025-01-13T03:04:55.1158922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.3,9.33,62.9,62.4,10,112
2025-01-13T03:04:55.1784562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,205.72,9.33,62.9,62.4,10,109
2025-01-13T03:04:55.2408844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,204.67,9.33,62.9,62.4,10,107
2025-01-13T03:04:55.3033650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,206.25,9.33,62.9,62.4,10,110
2025-01-13T03:04:55.3658555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.49,9.33,62.9,62.4,10,120
2025-01-13T03:04:55.4439579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.28,9.33,62.9,62.4,10,133
2025-01-13T03:04:55.5064766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.92,9.33,62.9,62.4,10,140
2025-01-13T03:04:55.5689971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.52,9.483,59.6,62.4,10,142
2025-01-13T03:04:55.6315065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,219.97,9.483,59.6,62.4,10,139
2025-01-13T03:04:55.6939719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.91,9.483,59.6,62.4,10,135
2025-01-13T03:04:55.7720063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.3,9.483,59.6,62.4,10,128
2025-01-13T03:04:55.8344703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,206.56,9.483,59.6,62.4,15,124
2025-01-13T03:04:55.8969321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,205.92,9.483,59.6,62.4,15,123
2025-01-13T03:04:55.9594528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,205.92,9.483,59.6,62.4,15,123
2025-01-13T03:04:56.0219010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.28,9.483,59.6,62.4,15,122
2025-01-13T03:04:56.1002024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,204.57,9.483,59.6,61.3,15,122
2025-01-13T03:04:56.1626599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.22,9.483,59.6,61.3,15,123
2025-01-13T03:04:56.2250704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,207.77,9.483,59.6,61.3,15,127
2025-01-13T03:04:56.2875449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,208.41,9.483,59.6,61.3,15,128
2025-01-13T03:04:56.3500398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,209.68,9.483,59.6,61.3,15,130
2025-01-13T03:04:56.4282246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,209.68,9.483,59.6,61.3,15,130
2025-01-13T03:04:56.4907299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.39,9.481,58.1,61.3,15,132
2025-01-13T03:04:56.5532008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,211.65,9.481,58.1,61.3,15,134
2025-01-13T03:04:56.6157048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.91,9.481,58.1,61.3,15,136
2025-01-13T03:04:56.6781444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.91,9.481,58.1,61.3,15,136
2025-01-13T03:04:56.7562154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.04,9.481,58.1,61.3,15,141
2025-01-13T03:04:56.8187347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.27,9.481,58.1,61.3,14,147
2025-01-13T03:04:56.8811172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,221.47,9.481,58.1,61.3,14,149
2025-01-13T03:04:56.9437920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,221.47,9.481,58.1,61.3,14,149
2025-01-13T03:04:57.0060723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,219.67,9.481,58.1,61.3,14,146
2025-01-13T03:04:57.0842734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,217.13,9.481,58.1,61.1,14,142
2025-01-13T03:04:57.1467468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,214.7,9.481,58.1,61.1,14,138
2025-01-13T03:04:57.2091954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.87,9.481,58.1,61.1,14,135
2025-01-13T03:04:57.2717506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.87,9.481,58.1,61.1,14,135
2025-01-13T03:04:57.3342155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.65,9.481,58.1,61.1,14,133
2025-01-13T03:04:57.4179904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,211.04,9.481,58.1,61.1,14,132
2025-01-13T03:04:57.4748753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.82,9.481,58.1,61.1,14,130
2025-01-13T03:04:57.5374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.38,9.382,58.9,61.1,14,129
2025-01-13T03:04:57.5998501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.52,9.382,58.9,61.1,14,126
2025-01-13T03:04:57.6623104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.52,9.382,58.9,61.1,14,126
2025-01-13T03:04:57.7247576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.76,9.382,58.9,61.1,14,128
2025-01-13T03:04:57.8029556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.61,9.382,58.9,61.1,14,131
2025-01-13T03:04:57.8653193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,212.46,9.382,58.9,61.1,14,134
2025-01-13T03:04:57.9279541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,215.52,9.382,58.9,61.1,14,139
2025-01-13T03:04:57.9905069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,219.17,9.382,58.9,61.1,14,145
2025-01-13T03:04:58.0685550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,222.62,9.382,58.9,61.8,14,150
2025-01-13T03:04:58.1309787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,226.24,9.382,58.9,61.8,14,156
2025-01-13T03:04:58.1935380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,229.85,9.382,58.9,61.8,14,162
2025-01-13T03:04:58.2560011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,234.05,9.382,58.9,61.8,14,169
2025-01-13T03:04:58.3184184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,237.64,9.382,58.9,61.8,14,175
2025-01-13T03:04:58.3809064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,242.43,9.382,58.9,61.8,14,183
2025-01-13T03:04:58.4590664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,246.63,9.382,58.9,61.8,14,190
2025-01-13T03:04:58.5215701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,251.44,9.382,58.9,61.8,14,198
2025-01-13T03:04:58.5840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,256.56,9.334,61.1,61.8,14,205
2025-01-13T03:04:58.6465762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,260.2,9.334,61.1,61.8,14,211
2025-01-13T03:04:58.7090469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,263.24,9.334,61.1,61.8,14,216
2025-01-13T03:04:58.7870457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,265.08,9.334,61.1,61.8,14,219
2025-01-13T03:04:58.8495889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,262.04,9.334,61.1,61.8,9,222
2025-01-13T03:04:58.9120095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,265.47,9.334,61.1,61.8,9,229
2025-01-13T03:04:58.9745176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,268.89,9.334,61.1,61.8,9,236
2025-01-13T03:04:59.0370665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,273.76,9.334,61.1,61.8,9,246
2025-01-13T03:04:59.1151411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,278.19,9.334,61.1,62.9,9,254
2025-01-13T03:04:59.1776873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,282.06,9.334,61.1,62.9,9,262
2025-01-13T03:04:59.2401233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,285.44,9.334,61.1,62.9,9,269
2025-01-13T03:04:59.3026774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,288.32,9.334,61.1,62.9,9,275
2025-01-13T03:04:59.3652522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,290.24,9.334,61.1,62.9,9,279
2025-01-13T03:04:59.4430579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,293.09,9.334,61.1,62.9,9,285
2025-01-13T03:04:59.5056811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,295.76,9.426,63.3,62.9,9,289
2025-01-13T03:04:59.5682632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,296.22,9.426,63.3,62.9,9,290
2025-01-13T03:04:59.6307547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.29,9.426,63.3,62.9,9,288
2025-01-13T03:04:59.6932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,292.95,9.426,63.3,62.9,9,283
2025-01-13T03:04:59.7713309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,287.26,9.426,63.3,62.9,9,271
2025-01-13T03:04:59.8338169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,253.99,9.426,63.3,62.9,2,252
2025-01-13T03:04:59.8962105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.66,9.426,63.3,62.9,2,232
2025-01-13T03:04:59.9586832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.47,9.426,63.3,62.9,2,217
2025-01-13T03:05:00.0212820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.53,9.426,63.3,62.9,2,205
2025-01-13T03:05:00.0837899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.82,9.426,63.3,63.8,2,194
2025-01-13T03:05:00.1618117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.26,9.426,63.3,63.8,2,185
2025-01-13T03:05:00.2242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.56,9.426,63.3,63.8,2,181
2025-01-13T03:05:00.2867837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.64,9.426,63.3,63.8,2,170
2025-01-13T03:05:00.3493574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.75,9.426,63.3,63.8,2,159
2025-01-13T03:05:00.4118496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.78,9.426,63.3,63.8,2,147
2025-01-13T03:05:00.4899956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.19,9.58,64.3,63.8,2,137
2025-01-13T03:05:00.5523609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.07,9.58,64.3,63.8,2,129
2025-01-13T03:05:00.6148095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.3,9.58,64.3,63.8,2,123
2025-01-13T03:05:00.6774067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.71,9.58,64.3,63.8,2,118
2025-01-13T03:05:00.7398214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.71,9.58,64.3,63.8,2,118
2025-01-13T03:05:00.8180350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.53,9.58,64.3,63.8,1,123
2025-01-13T03:05:00.8804509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.85,9.58,64.3,63.8,1,128
2025-01-13T03:05:00.9428986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.48,9.58,64.3,63.8,1,137
2025-01-13T03:05:01.0054300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.35,9.58,64.3,63.8,1,148
2025-01-13T03:05:01.0678442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.29,9.58,64.3,64.7,1,158
2025-01-13T03:05:01.1459770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.12,9.58,64.3,64.7,1,167
2025-01-13T03:05:01.2085075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.77,9.58,64.3,64.7,1,174
2025-01-13T03:05:01.2709941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.43,9.58,64.3,64.7,1,181
2025-01-13T03:05:01.3334537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.09,9.58,64.3,64.7,1,188
2025-01-13T03:05:01.3959088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.65,9.58,64.3,64.7,1,194
2025-01-13T03:05:01.4741519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.93,9.58,64.3,64.7,1,197
2025-01-13T03:05:01.5365552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.83,9.591,64.2,64.7,1,197
2025-01-13T03:05:01.5991000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.37,9.591,64.2,64.7,1,192
2025-01-13T03:05:01.6614918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.81,9.591,64.2,64.7,1,186
2025-01-13T03:05:01.7240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.34,9.591,64.2,64.7,1,181
2025-01-13T03:05:01.8021170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.68,9.591,64.2,64.7,1,174
2025-01-13T03:05:01.8646005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.52,9.591,64.2,64.7,3,164
2025-01-13T03:05:01.9271810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.75,9.591,64.2,64.7,3,152
2025-01-13T03:05:01.9896148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.53,9.591,64.2,64.7,3,142
2025-01-13T03:05:02.1145491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.02,9.591,64.2,65.7,3,129
2025-01-13T03:05:02.1926767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.02,9.591,64.2,65.7,3,129
2025-01-13T03:05:02.2551239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.02,9.591,64.2,65.7,3,129
2025-01-13T03:05:02.3176866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.02,9.591,64.2,65.7,3,129
2025-01-13T03:05:02.3800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.62,9.591,64.2,65.7,3,127
2025-01-13T03:05:02.4426520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.04,9.591,64.2,65.7,3,124
2025-01-13T03:05:02.5207826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.66,9.591,64.2,65.7,3,122
2025-01-13T03:05:02.5832387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.99,9.451,63.8,65.7,3,121
2025-01-13T03:05:02.6457174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.18,9.451,63.8,65.7,3,122
2025-01-13T03:05:02.7082284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.57,9.451,63.8,65.7,3,124
2025-01-13T03:05:02.7707155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.96,9.451,63.8,65.7,3,126
2025-01-13T03:05:02.8488125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.8,9.451,63.8,65.7,2,129
2025-01-13T03:05:02.9111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.94,9.451,63.8,65.7,2,130
2025-01-13T03:05:02.9737989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.94,9.451,63.8,65.7,2,130
2025-01-13T03:05:03.0362664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.94,9.451,63.8,65.7,2,130
2025-01-13T03:05:03.0988138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.71,9.451,63.8,66,2,135
2025-01-13T03:05:03.1769037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.77,9.451,63.8,66,2,142
2025-01-13T03:05:03.2393841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.88,9.451,63.8,66,2,149
2025-01-13T03:05:03.3020053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.04,9.451,63.8,66,2,156
2025-01-13T03:05:03.3643815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.72,9.451,63.8,66,2,160
2025-01-13T03:05:03.4268748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.23,9.451,63.8,66,2,163
2025-01-13T03:05:03.5048962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.57,9.451,63.8,66,2,165
2025-01-13T03:05:03.5674442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.89,9.295,63.8,66,2,167
2025-01-13T03:05:03.6298352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.07,9.295,63.8,66,2,168
2025-01-13T03:05:03.6925202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.42,9.295,63.8,66,2,170
2025-01-13T03:05:03.7548262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.13,9.295,63.8,66,2,174
2025-01-13T03:05:03.8330372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.12,9.295,63.8,66,3,175
2025-01-13T03:05:03.8954382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.8,9.295,63.8,66,3,186
2025-01-13T03:05:03.9579274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.77,9.295,63.8,66,3,190
2025-01-13T03:05:04.0204760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.01,9.295,63.8,66,3,191
2025-01-13T03:05:04.0828852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.94,9.295,63.8,65.7,3,191
2025-01-13T03:05:04.1454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.94,9.295,63.8,65.7,3,191
2025-01-13T03:05:04.2235585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.42,9.295,63.8,65.7,3,193
2025-01-13T03:05:04.2860913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.9,9.295,63.8,65.7,3,195
2025-01-13T03:05:04.3485723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,248.62,9.295,63.8,65.7,3,198
2025-01-13T03:05:04.4110777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,249.09,9.295,63.8,65.7,3,200
2025-01-13T03:05:04.4735349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,249.33,9.295,63.8,65.7,3,201
2025-01-13T03:05:04.5516184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,249.19,9.223,64.2,65.7,3,199
2025-01-13T03:05:04.6140827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.71,9.223,64.2,65.7,3,197
2025-01-13T03:05:04.6765940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.23,9.223,64.2,65.7,3,195
2025-01-13T03:05:04.7390929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.99,9.223,64.2,65.7,3,194
2025-01-13T03:05:04.8015792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.51,9.223,64.2,65.7,1,192
2025-01-13T03:05:04.8797502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.32,9.223,64.2,65.7,1,190
2025-01-13T03:05:04.9421610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.22,9.223,64.2,65.7,1,189
2025-01-13T03:05:05.0046338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.03,9.223,64.2,65.7,1,187
2025-01-13T03:05:05.0672186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.77,9.223,64.2,65,1,185
2025-01-13T03:05:05.1296142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.38,9.223,64.2,65,1,181
2025-01-13T03:05:05.2077683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.38,9.223,64.2,65,1,181
2025-01-13T03:05:05.2702786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.59,9.223,64.2,65,1,173
2025-01-13T03:05:05.3327035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.82,9.223,64.2,65,1,165
2025-01-13T03:05:05.3951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.88,9.223,64.2,65,1,155
2025-01-13T03:05:05.4576817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.66,9.223,64.2,65,1,141
2025-01-13T03:05:05.5357332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.61,9.223,64.2,65,1,127
2025-01-13T03:05:05.5983128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.63,9.226,64.1,65,1,112
2025-01-13T03:05:05.6608519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.09,9.226,64.1,65,1,98
2025-01-13T03:05:05.7232471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.89,9.226,64.1,65,1,86
2025-01-13T03:05:05.7856924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.89,9.226,64.1,65,1,80
2025-01-13T03:05:05.8639088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.62,9.226,64.1,65,2,81
2025-01-13T03:05:05.9263642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,231.82,9.226,64.1,65,2,88
2025-01-13T03:05:05.9888799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.25,9.226,64.1,65,2,96
2025-01-13T03:05:06.0669091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.89,9.226,64.1,64.2,2,105
2025-01-13T03:05:06.1137967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.8,9.226,64.1,64.2,2,114
2025-01-13T03:05:06.1919753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.75,9.226,64.1,64.2,2,122
2025-01-13T03:05:06.2544660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.54,9.226,64.1,64.2,2,128
2025-01-13T03:05:06.3207323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.96,9.226,64.1,64.2,2,131
2025-01-13T03:05:06.3793625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.54,9.226,64.1,64.2,2,135
2025-01-13T03:05:06.4419199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.99,9.226,64.1,64.2,2,138
2025-01-13T03:05:06.5200620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.3,9.226,64.1,64.2,2,140
2025-01-13T03:05:06.5825162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.86,9.25,63,64.2,2,143
2025-01-13T03:05:06.6449461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.5,9.25,63,64.2,2,147
2025-01-13T03:05:06.7074344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238,9.25,63,64.2,2,150
2025-01-13T03:05:06.7699545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238,9.25,63,64.2,2,150
2025-01-13T03:05:06.8323710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.41,9.25,63,64.2,4,150
2025-01-13T03:05:06.9104945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.41,9.25,63,64.2,4,150
2025-01-13T03:05:06.9730643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.29,9.25,63,64.2,4,153
2025-01-13T03:05:07.0355355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.46,9.25,63,64.2,4,157
2025-01-13T03:05:07.0985467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.5,9.25,63,63.7,4,161
2025-01-13T03:05:07.1604410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.99,9.25,63,63.7,4,166
2025-01-13T03:05:07.2385736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.1,9.25,63,63.7,4,173
2025-01-13T03:05:07.3011696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.7,9.25,63,63.7,4,175
2025-01-13T03:05:07.3636006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.12,9.25,63,63.7,4,183
2025-01-13T03:05:07.4260840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.32,9.25,63,63.7,4,187
2025-01-13T03:05:07.4885413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,245.92,9.25,63,63.7,4,189
2025-01-13T03:05:07.5667016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.22,9.25,63,63.7,4,190
2025-01-13T03:05:07.6291730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.41,9.239,61.4,63.7,4,191
2025-01-13T03:05:07.6915929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,246.01,9.239,61.4,63.7,4,193
2025-01-13T03:05:07.7540450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,246.01,9.239,61.4,63.7,4,193
2025-01-13T03:05:07.8165306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,247.13,9.239,61.4,63.7,7,191
2025-01-13T03:05:07.8947338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,245.41,9.239,61.4,63.7,7,187
2025-01-13T03:05:07.9572659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,242.82,9.239,61.4,63.7,7,181
2025-01-13T03:05:08.0197201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,240.24,9.239,61.4,63.7,7,175
2025-01-13T03:05:08.0822309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,239.55,9.239,61.4,64.1,7,173
2025-01-13T03:05:08.1446497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.67,9.239,61.4,64.1,7,164
2025-01-13T03:05:08.2227857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.09,9.239,61.4,64.1,7,151
2025-01-13T03:05:08.2852702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.15,9.239,61.4,64.1,7,137
2025-01-13T03:05:08.3478144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,218.29,9.239,61.4,64.1,7,123
2025-01-13T03:05:08.4103284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.59,9.239,61.4,64.1,7,109
2025-01-13T03:05:08.4728155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.12,9.239,61.4,64.1,7,95
2025-01-13T03:05:08.5508730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201.5,9.206,60.8,64.1,7,81
2025-01-13T03:05:08.6133524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,197.5,9.206,60.8,64.1,7,69
2025-01-13T03:05:08.6758608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,195.17,9.206,60.8,64.1,7,61
2025-01-13T03:05:08.7400568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,194.39,9.206,60.8,64.1,7,58
2025-01-13T03:05:08.8008686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,202.22,9.206,60.8,64.1,6,65
2025-01-13T03:05:08.8788605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,204.72,9.206,60.8,64.1,6,76
2025-01-13T03:05:08.9414691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.33,9.206,60.8,64.1,6,92
2025-01-13T03:05:09.0039372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.65,9.206,60.8,64.1,6,108
2025-01-13T03:05:09.0664400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.56,9.206,60.8,64.5,6,124
2025-01-13T03:05:09.1288271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.46,9.206,60.8,64.5,6,137
2025-01-13T03:05:09.1912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.47,9.206,60.8,64.5,6,150
2025-01-13T03:05:09.2693826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.38,9.206,60.8,64.5,6,160
2025-01-13T03:05:09.3319459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.31,9.206,60.8,64.5,6,170
2025-01-13T03:05:09.3944179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,242.65,9.206,60.8,64.5,6,181
2025-01-13T03:05:09.4568638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,245.81,9.206,60.8,64.5,6,189
2025-01-13T03:05:09.5193973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.55,9.206,60.8,64.5,6,196
2025-01-13T03:05:09.5975738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,251.28,9.27,61.5,64.5,6,202
2025-01-13T03:05:09.6599688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,253.6,9.27,61.5,64.5,6,208
2025-01-13T03:05:09.7224836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,256.28,9.27,61.5,64.5,6,215
2025-01-13T03:05:09.7849729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,258.93,9.27,61.5,64.5,6,222
2025-01-13T03:05:09.8474747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,260.43,9.27,61.5,64.5,6,226
2025-01-13T03:05:09.9256214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,262.27,9.27,61.5,64.5,6,231
2025-01-13T03:05:09.9880987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,264.09,9.27,61.5,64.5,6,236
2025-01-13T03:05:10.0661915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,266.48,9.27,61.5,64.2,6,243
2025-01-13T03:05:10.1130389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,269.23,9.27,61.5,64.2,6,251
2025-01-13T03:05:10.1755467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,271.86,9.27,61.5,64.2,6,259
2025-01-13T03:05:10.2536408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.03,9.27,61.5,64.2,6,266
2025-01-13T03:05:10.3161430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.76,9.27,61.5,64.2,6,272
2025-01-13T03:05:10.3786261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.58,9.27,61.5,64.2,6,275
2025-01-13T03:05:10.4411661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.36,9.27,61.5,64.2,6,278
2025-01-13T03:05:10.5036569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.86,9.27,61.5,64.2,6,280
2025-01-13T03:05:10.5815544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.1,9.403,62.1,64.2,6,281
2025-01-13T03:05:10.6441815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.1,9.403,62.1,64.2,6,281
2025-01-13T03:05:10.7066098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.62,9.403,62.1,64.2,6,279
2025-01-13T03:05:10.7692039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.87,9.403,62.1,64.2,6,276
2025-01-13T03:05:10.8316888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,265.74,9.403,62.1,64.2,4,272
2025-01-13T03:05:10.9097634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,264.85,9.403,62.1,64.2,4,266
2025-01-13T03:05:10.9722206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,263.43,9.403,62.1,64.2,4,258
2025-01-13T03:05:11.0347049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,260.68,9.403,62.1,64.2,4,245
2025-01-13T03:05:11.0971468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,257.24,9.403,62.1,64.1,4,231
2025-01-13T03:05:11.1597779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,252.64,9.403,62.1,64.1,4,214
2025-01-13T03:05:11.2221804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.33,9.403,62.1,64.1,4,199
2025-01-13T03:05:11.3003274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.29,9.403,62.1,64.1,4,182
2025-01-13T03:05:11.3627748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.23,9.403,62.1,64.1,4,165
2025-01-13T03:05:11.4254135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.98,9.403,62.1,64.1,4,147
2025-01-13T03:05:11.4877061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.08,9.403,62.1,64.1,4,133
2025-01-13T03:05:11.5502009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.98,9.408,62.8,64.1,4,123
2025-01-13T03:05:11.6284416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.78,9.408,62.8,64.1,4,114
2025-01-13T03:05:11.6909280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.98,9.408,62.8,64.1,4,106
2025-01-13T03:05:11.7533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.56,9.408,62.8,64.1,4,99
2025-01-13T03:05:11.8159033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.55,9.408,62.8,64.1,3,93
2025-01-13T03:05:11.8783338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.14,9.408,62.8,64.1,3,89
2025-01-13T03:05:11.9564668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.24,9.408,62.8,64.1,3,90
2025-01-13T03:05:12.0188619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.54,9.408,62.8,64.1,3,101
2025-01-13T03:05:12.0813185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.44,9.408,62.8,64.4,3,113
2025-01-13T03:05:12.1438721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.86,9.408,62.8,64.4,3,126
2025-01-13T03:05:12.2064450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.36,9.408,62.8,64.4,3,138
2025-01-13T03:05:12.2844462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.28,9.408,62.8,64.4,3,151
2025-01-13T03:05:12.3469657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.14,9.408,62.8,64.4,3,159
2025-01-13T03:05:12.4094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.09,9.408,62.8,64.4,3,163
2025-01-13T03:05:12.4719387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.33,9.408,62.8,64.4,3,164
2025-01-13T03:05:12.5344634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.62,9.408,62.8,64.4,3,161
2025-01-13T03:05:12.6124965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.1,9.325,64.1,64.4,3,159
2025-01-13T03:05:12.6750762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.16,9.325,64.1,64.4,3,155
2025-01-13T03:05:12.7376194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237,9.325,64.1,64.4,3,150
2025-01-13T03:05:12.8000165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,227.07,9.325,64.1,64.4,9,145
2025-01-13T03:05:12.8625097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.62,9.325,64.1,64.4,9,140
2025-01-13T03:05:12.9406583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,222.17,9.325,64.1,64.4,9,135
2025-01-13T03:05:13.0030715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.72,9.325,64.1,64.4,9,130
2025-01-13T03:05:13.0655863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.72,9.325,64.1,64.3,9,126
2025-01-13T03:05:13.1281942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.74,9.325,64.1,64.3,9,124
2025-01-13T03:05:13.1906145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.25,9.325,64.1,64.3,9,123
2025-01-13T03:05:13.2687798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.76,9.325,64.1,64.3,9,122
2025-01-13T03:05:13.3312181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.27,9.325,64.1,64.3,9,121
2025-01-13T03:05:13.3936316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.3,9.325,64.1,64.3,9,119
2025-01-13T03:05:13.4561178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.81,9.325,64.1,64.3,9,118
2025-01-13T03:05:13.5185981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.32,9.325,64.1,64.3,9,117
2025-01-13T03:05:13.5829685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.97,9.292,65.5,64.3,9,117
2025-01-13T03:05:13.6593250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.44,9.292,65.5,64.3,9,120
2025-01-13T03:05:13.7217468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.4,9.292,65.5,64.3,9,124
2025-01-13T03:05:13.7841860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.38,9.292,65.5,64.3,9,126
2025-01-13T03:05:13.8467596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,215.26,9.292,65.5,64.3,12,128
2025-01-13T03:05:13.9092093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.57,9.292,65.5,64.3,12,132
2025-01-13T03:05:13.9873121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,221.02,9.292,65.5,64.3,12,138
2025-01-13T03:05:14.0654370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,226.05,9.292,65.5,64.1,12,147
2025-01-13T03:05:14.1122019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,230.59,9.292,65.5,64.1,12,155
2025-01-13T03:05:14.1749081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,235.12,9.292,65.5,64.1,12,163
2025-01-13T03:05:14.2372311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,239.07,9.292,65.5,64.1,12,170
2025-01-13T03:05:14.3154087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,241.89,9.292,65.5,64.1,12,175
2025-01-13T03:05:14.3778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,246.97,9.292,65.5,64.1,12,184
2025-01-13T03:05:14.4403552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,252.04,9.292,65.5,64.1,12,193
2025-01-13T03:05:14.5027850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,257.69,9.292,65.5,64.1,12,203
2025-01-13T03:05:14.5652686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,264.15,9.338,66.1,64.1,12,214
2025-01-13T03:05:14.6434183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,270.99,9.338,66.1,64.1,12,226
2025-01-13T03:05:14.7059833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,277.9,9.338,66.1,64.1,12,238
2025-01-13T03:05:14.7684373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,286.09,9.338,66.1,64.1,12,252
2025-01-13T03:05:14.8308692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.7,9.338,66.1,64.1,6,265
2025-01-13T03:05:14.8933576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.4,9.338,66.1,64.1,6,274
2025-01-13T03:05:14.9715314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.78,9.338,66.1,64.1,6,279
2025-01-13T03:05:15.0339476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.56,9.338,66.1,64.1,6,282
2025-01-13T03:05:15.0964024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.2,9.338,66.1,63.7,6,285
2025-01-13T03:05:15.1589310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.67,9.338,66.1,63.7,6,287
2025-01-13T03:05:15.2214708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.67,9.338,66.1,63.7,6,287
2025-01-13T03:05:15.2995692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.67,9.338,66.1,63.7,6,287
2025-01-13T03:05:15.3620378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.46,9.338,66.1,63.7,6,282
2025-01-13T03:05:15.4245814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279,9.338,66.1,63.7,6,273
2025-01-13T03:05:15.4869694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.97,9.338,66.1,63.7,6,260
2025-01-13T03:05:15.5494572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,269.35,9.41,65.5,63.7,6,245
2025-01-13T03:05:15.6275684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,263.58,9.41,65.5,63.7,6,229
2025-01-13T03:05:15.6900542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,258.71,9.41,65.5,63.7,6,216
2025-01-13T03:05:15.7526156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,255.27,9.41,65.5,63.7,6,207
2025-01-13T03:05:15.8151277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.66,9.41,65.5,63.7,2,200
2025-01-13T03:05:15.8775262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,247.63,9.41,65.5,63.7,2,194
2025-01-13T03:05:15.9401372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.93,9.41,65.5,63.7,2,190
2025-01-13T03:05:16.0181731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.24,9.41,65.5,63.7,2,186
2025-01-13T03:05:16.0805713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.48,9.41,65.5,63.4,2,182
2025-01-13T03:05:16.1432129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.08,9.41,65.5,63.4,2,174
2025-01-13T03:05:16.2055976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.7,9.41,65.5,63.4,2,166
2025-01-13T03:05:16.2681260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.85,9.41,65.5,63.4,2,155
2025-01-13T03:05:16.3462529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.09,9.41,65.5,63.4,2,144
2025-01-13T03:05:16.4086874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.61,9.41,65.5,63.4,2,134
2025-01-13T03:05:16.4712337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.52,9.491,64.4,63.4,2,125
2025-01-13T03:05:16.5335883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.68,9.491,64.4,63.4,2,118
2025-01-13T03:05:16.5962502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.84,9.491,64.4,63.4,2,110
2025-01-13T03:05:16.6742576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.23,9.491,64.4,63.4,2,103
2025-01-13T03:05:16.7367008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.81,9.491,64.4,63.4,2,97
2025-01-13T03:05:16.7993050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.54,9.491,64.4,63.4,2,92
2025-01-13T03:05:16.8617724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.46,9.491,64.4,63.4,2,90
2025-01-13T03:05:16.9242587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.46,9.491,64.4,63.4,2,90
2025-01-13T03:05:17.0023894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.42,9.491,64.4,63.4,2,89
2025-01-13T03:05:17.0648841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.32,9.491,64.4,63.1,2,86
2025-01-13T03:05:17.1272967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.3,9.491,64.4,63.1,2,85
2025-01-13T03:05:17.1898012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.25,9.491,64.4,63.1,2,82
2025-01-13T03:05:17.2523434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,232.24,9.491,64.4,63.1,2,80
2025-01-13T03:05:17.3303637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.24,9.491,64.4,63.1,2,79
2025-01-13T03:05:17.3928776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.24,9.491,64.4,63.1,2,81
2025-01-13T03:05:17.4554453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.45,9.491,64.4,63.1,2,90
2025-01-13T03:05:17.5177937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.13,9.491,64.4,63.1,2,102
2025-01-13T03:05:17.5803645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.85,9.563,63.3,63.1,2,119
2025-01-13T03:05:17.6585373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.93,9.563,63.3,63.1,2,135
2025-01-13T03:05:17.7209203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.89,9.563,63.3,63.1,2,148
2025-01-13T03:05:17.7834139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.02,9.563,63.3,63.1,2,155
2025-01-13T03:05:17.8459880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.02,9.563,63.3,63.1,2,155
2025-01-13T03:05:17.9084917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.37,9.563,63.3,63.1,2,151
2025-01-13T03:05:17.9708398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.58,9.563,63.3,63.1,2,146
2025-01-13T03:05:18.0647126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.93,9.563,63.3,62.9,2,142
2025-01-13T03:05:18.1114354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.34,9.563,63.3,62.9,2,138
2025-01-13T03:05:18.1740911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.48,9.563,63.3,62.9,2,132
2025-01-13T03:05:18.2365701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.94,9.563,63.3,62.9,2,128
2025-01-13T03:05:18.2990272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.68,9.563,63.3,62.9,2,126
2025-01-13T03:05:18.3771413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.55,9.563,63.3,62.9,2,125
2025-01-13T03:05:18.4396159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.18,9.563,63.3,62.9,2,122
2025-01-13T03:05:18.5020466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.71,9.563,63.3,62.9,2,118
2025-01-13T03:05:18.5645296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.49,9.563,63.3,62.9,2,116
2025-01-13T03:05:18.6270924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.27,9.563,63.3,62.9,2,114
2025-01-13T03:05:18.7051485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.07,9.563,63.3,62.9,2,112
2025-01-13T03:05:18.7676161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,232.87,9.563,63.3,62.9,2,110
2025-01-13T03:05:18.8300673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,216.28,9.563,63.3,62.9,6,107
2025-01-13T03:05:18.8926046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.49,9.593,62,62.9,6,104
2025-01-13T03:05:18.9550232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.22,9.593,62,62.9,6,100
2025-01-13T03:05:19.0332025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,211.69,9.593,62,62.9,6,95
2025-01-13T03:05:19.0956071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.54,9.593,62,63,6,91
2025-01-13T03:05:19.1581030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.26,9.593,62,63,6,90
2025-01-13T03:05:19.2207125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,211.13,9.593,62,63,6,93
2025-01-13T03:05:19.2830535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.33,9.593,62,63,6,97
2025-01-13T03:05:19.3612736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.85,9.593,62,63,6,105
2025-01-13T03:05:19.4236767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.51,9.593,62,63,6,113
2025-01-13T03:05:19.4862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.98,9.593,62,63,6,123
2025-01-13T03:05:19.5486888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.22,9.593,62,63,6,132
2025-01-13T03:05:19.6112210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.91,9.593,62,63,6,142
2025-01-13T03:05:19.6892893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.67,9.593,62,63,6,152
2025-01-13T03:05:19.7518734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.43,9.563,60.7,63,6,164
2025-01-13T03:05:19.8143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.66,9.563,60.7,63,6,175
2025-01-13T03:05:19.8767731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.13,9.563,60.7,63,6,184
2025-01-13T03:05:19.9393172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,246.59,9.563,60.7,63,6,193
2025-01-13T03:05:20.0174847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,249.27,9.563,60.7,63,6,200
2025-01-13T03:05:20.0799566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,252.11,9.563,60.7,63.5,6,207
2025-01-13T03:05:20.1423316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,254,9.563,60.7,63.5,6,212
2025-01-13T03:05:20.2048062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,256.6,9.563,60.7,63.5,6,219
2025-01-13T03:05:20.2672511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,258.81,9.563,60.7,63.5,6,225
2025-01-13T03:05:20.3297382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,260.62,9.563,60.7,63.5,6,230
2025-01-13T03:05:20.4079657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,262.04,9.563,60.7,63.5,6,234
2025-01-13T03:05:20.4703991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,262.04,9.563,60.7,63.5,6,234
2025-01-13T03:05:20.5329646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,261.69,9.563,60.7,63.5,6,233
2025-01-13T03:05:20.5953385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,260.09,9.463,60.8,63.5,6,228
2025-01-13T03:05:20.6579627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,257.15,9.463,60.8,63.5,6,220
2025-01-13T03:05:20.7360198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,253.39,9.463,60.8,63.5,6,210
2025-01-13T03:05:20.7985085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.27,9.463,60.8,63.5,5,199
2025-01-13T03:05:20.8609801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,244.15,9.463,60.8,63.5,5,187
2025-01-13T03:05:20.9233283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.42,9.463,60.8,63.5,5,182
2025-01-13T03:05:20.9859537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.9,9.463,60.8,63.5,5,166
2025-01-13T03:05:21.0641981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.32,9.463,60.8,64,5,158
2025-01-13T03:05:21.1265935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.28,9.463,60.8,64,5,152
2025-01-13T03:05:21.1891623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.26,9.463,60.8,64,5,146
2025-01-13T03:05:21.2514878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.92,9.463,60.8,64,5,142
2025-01-13T03:05:21.3141245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.27,9.463,60.8,64,5,137
2025-01-13T03:05:21.3920511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.33,9.463,60.8,64,5,131
2025-01-13T03:05:21.4546412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.42,9.463,60.8,64,5,125
2025-01-13T03:05:21.5170842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.96,9.463,60.8,64,5,117
2025-01-13T03:05:21.5794993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.42,9.355,62.6,64,5,108
2025-01-13T03:05:21.6419344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.99,9.355,62.6,64,5,99
2025-01-13T03:05:21.7202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.25,9.355,62.6,64,5,92
2025-01-13T03:05:21.7826194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.91,9.355,62.6,64,5,86
2025-01-13T03:05:21.8452101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,224.24,9.355,62.6,64,3,81
2025-01-13T03:05:21.9077802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,224.04,9.355,62.6,64,3,77
2025-01-13T03:05:21.9701997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.92,9.355,62.6,64,3,73
2025-01-13T03:05:22.0324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,223.9,9.355,62.6,64,3,71
2025-01-13T03:05:22.1107974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,223.91,9.355,62.6,64,3,72
2025-01-13T03:05:22.1732780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,224.08,9.355,62.6,64,3,78
2025-01-13T03:05:22.2356678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.51,9.355,62.6,64,3,85
2025-01-13T03:05:22.2982514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.16,9.355,62.6,64,3,92
2025-01-13T03:05:22.3606993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226,9.355,62.6,64,3,99
2025-01-13T03:05:22.4387870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.31,9.355,62.6,64,3,108
2025-01-13T03:05:22.5012862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.32,9.325,65,64,3,120
2025-01-13T03:05:22.5638289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.29,9.325,65,64,3,135
2025-01-13T03:05:22.6261857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.06,9.325,65,64,3,152
2025-01-13T03:05:22.6887999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.37,9.325,65,64,3,166
2025-01-13T03:05:22.7668048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.57,9.325,65,64,3,171
2025-01-13T03:05:22.8293153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.33,9.325,65,64,3,170
2025-01-13T03:05:22.8918625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.61,9.325,65,64,3,167
2025-01-13T03:05:22.9542818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.65,9.325,65,64,3,163
2025-01-13T03:05:23.0168180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.7,9.325,65,64,3,159
2025-01-13T03:05:23.0949255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.25,9.325,65,64.1,3,157
2025-01-13T03:05:23.1575003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.25,9.325,65,64.1,3,157
2025-01-13T03:05:23.2198312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.48,9.325,65,64.1,3,158
2025-01-13T03:05:23.2823404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.67,9.325,65,64.1,3,163
2025-01-13T03:05:23.3447605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.63,9.325,65,64.1,3,167
2025-01-13T03:05:23.4230441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.11,9.325,65,64.1,3,169
2025-01-13T03:05:23.4854748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.87,9.325,65,64.1,3,168
2025-01-13T03:05:23.5479211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.52,9.388,66.4,64.1,3,162
2025-01-13T03:05:23.6104460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.89,9.388,66.4,64.1,3,155
2025-01-13T03:05:23.6728686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.62,9.388,66.4,64.1,3,145
2025-01-13T03:05:23.7510798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.89,9.388,66.4,64.1,3,137
2025-01-13T03:05:23.8134843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.95,9.388,66.4,64.1,8,131
2025-01-13T03:05:23.8759571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.59,9.388,66.4,64.1,8,128
2025-01-13T03:05:23.9385460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.04,9.388,66.4,64.1,8,129
2025-01-13T03:05:24.0009911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.75,9.388,66.4,64.1,8,135
2025-01-13T03:05:24.0791510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.93,9.388,66.4,64.1,8,142
2025-01-13T03:05:24.1414707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,230.75,9.388,66.4,63.3,8,149
2025-01-13T03:05:24.2041559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.87,9.388,66.4,63.3,8,158
2025-01-13T03:05:24.2666254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,239,9.388,66.4,63.3,8,167
2025-01-13T03:05:24.3290568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,242.67,9.388,66.4,63.3,8,175
2025-01-13T03:05:24.4072092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,246.81,9.388,66.4,63.3,8,184
2025-01-13T03:05:24.4696608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,251.63,9.481,66,63.3,8,195
2025-01-13T03:05:24.5321563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,255.74,9.481,66,63.3,8,204
2025-01-13T03:05:24.5946439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,258.93,9.481,66,63.3,8,211
2025-01-13T03:05:24.6570495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,259.38,9.481,66,63.3,8,212
2025-01-13T03:05:24.7195011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,257.56,9.481,66,63.3,8,208
2025-01-13T03:05:24.7976863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,252.91,9.481,66,63.3,7,199
2025-01-13T03:05:24.8602335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,246.13,9.481,66,63.3,7,183
2025-01-13T03:05:24.9227669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.34,9.481,66,63.3,7,167
2025-01-13T03:05:24.9852493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.6,9.481,66,63.3,7,151
2025-01-13T03:05:25.0632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.88,9.481,66,62.1,7,136
2025-01-13T03:05:25.1256910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.02,9.481,66,62.1,7,129
2025-01-13T03:05:25.1882807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.41,9.481,66,62.1,7,125
2025-01-13T03:05:25.2506791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.01,9.481,66,62.1,7,124
2025-01-13T03:05:25.3133043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.01,9.481,66,62.1,7,124
2025-01-13T03:05:25.3756850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.81,9.481,66,62.1,7,126
2025-01-13T03:05:25.4536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.02,9.481,66,62.1,7,129
2025-01-13T03:05:25.5163537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.65,9.481,66,62.1,7,133
2025-01-13T03:05:25.5788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.52,9.43,64.1,62.1,7,138
2025-01-13T03:05:25.6414113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.02,9.43,64.1,62.1,7,144
2025-01-13T03:05:25.7036669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.11,9.43,64.1,62.1,7,149
2025-01-13T03:05:25.7818392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.9,9.43,64.1,62.1,7,158
2025-01-13T03:05:25.8444989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.66,9.43,64.1,62.1,6,168
2025-01-13T03:05:25.9069063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,241.38,9.43,64.1,62.1,6,175
2025-01-13T03:05:25.9693713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.71,9.43,64.1,62.1,6,181
2025-01-13T03:05:26.0317486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.49,9.43,64.1,62.1,6,183
2025-01-13T03:05:26.1099149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,245.58,9.43,64.1,60.9,6,187
2025-01-13T03:05:26.1724997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.74,9.43,64.1,60.9,6,190
2025-01-13T03:05:26.2349946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.3,9.43,64.1,60.9,6,194
2025-01-13T03:05:26.2974773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,249.85,9.43,64.1,60.9,6,198
2025-01-13T03:05:26.3608279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,252.16,9.43,64.1,60.9,6,204
2025-01-13T03:05:26.4380656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,253.7,9.43,64.1,60.9,6,208
2025-01-13T03:05:26.5005688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,253.44,9.343,61.7,60.9,6,211
2025-01-13T03:05:26.5629669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,251.9,9.343,61.7,60.9,6,207
2025-01-13T03:05:26.6254471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,249.19,9.343,61.7,60.9,6,200
2025-01-13T03:05:26.6880489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,245.69,9.343,61.7,60.9,6,191
2025-01-13T03:05:26.7660862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.56,9.343,61.7,60.9,6,183
2025-01-13T03:05:26.8286287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.43,9.343,61.7,60.9,6,175
2025-01-13T03:05:26.8910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.87,9.343,61.7,60.9,6,171
2025-01-13T03:05:26.9536401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.09,9.343,61.7,60.9,6,169
2025-01-13T03:05:27.0161367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.31,9.343,61.7,60.9,6,167
2025-01-13T03:05:27.0785243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.56,9.343,61.7,60.4,6,163
2025-01-13T03:05:27.1565638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.24,9.343,61.7,60.4,6,157
2025-01-13T03:05:27.2190869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.31,9.343,61.7,60.4,6,152
2025-01-13T03:05:27.2816686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.4,9.343,61.7,60.4,6,147
2025-01-13T03:05:27.3441941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.88,9.343,61.7,60.4,6,143
2025-01-13T03:05:27.4065954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.99,9.343,61.7,60.4,6,138
2025-01-13T03:05:27.4847557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.13,9.343,61.7,60.4,6,133
2025-01-13T03:05:27.5471112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.91,9.313,60,60.4,6,130
2025-01-13T03:05:27.6096812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.8,9.313,60,60.4,6,127
2025-01-13T03:05:27.6721602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.62,9.313,60,60.4,6,121
2025-01-13T03:05:27.7346461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.84,9.313,60,60.4,6,116
2025-01-13T03:05:27.8129157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.37,9.313,60,60.4,9,111
2025-01-13T03:05:27.8752133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.88,9.313,60,60.4,9,110
2025-01-13T03:05:27.9378059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.34,9.313,60,60.4,9,113
2025-01-13T03:05:28.0002914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.78,9.313,60,60.4,9,118
2025-01-13T03:05:28.0628340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,211.35,9.313,60,60.6,9,121
2025-01-13T03:05:28.1407401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.3,9.313,60,60.6,9,125
2025-01-13T03:05:28.2032546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.77,9.313,60,60.6,9,128
2025-01-13T03:05:28.2657862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.75,9.313,60,60.6,9,130
2025-01-13T03:05:28.3282204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.18,9.313,60,60.6,9,137
2025-01-13T03:05:28.3908249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.56,9.313,60,60.6,9,150
2025-01-13T03:05:28.4688592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.94,9.313,60,60.6,9,163
2025-01-13T03:05:28.5313130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.68,9.306,59.7,60.6,9,175
2025-01-13T03:05:28.5938395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,244.57,9.306,59.7,60.6,9,189
2025-01-13T03:05:28.6564119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,251.45,9.306,59.7,60.6,9,203
2025-01-13T03:05:28.7188138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,256.85,9.306,59.7,60.6,9,214
2025-01-13T03:05:28.7969895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,264.12,9.306,59.7,60.6,11,224
2025-01-13T03:05:28.8594660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,268.53,9.306,59.7,60.6,11,232
2025-01-13T03:05:28.9219672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,271.29,9.306,59.7,60.6,11,237
2025-01-13T03:05:28.9843635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,270.74,9.306,59.7,60.6,11,236
2025-01-13T03:05:29.0625079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,265.28,9.306,59.7,61.7,11,225
2025-01-13T03:05:29.1250126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,253.8,9.306,59.7,61.7,11,204
2025-01-13T03:05:29.1874598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,244.03,9.306,59.7,61.7,11,186
2025-01-13T03:05:29.2500463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,231.03,9.306,59.7,61.7,11,162
2025-01-13T03:05:29.3125042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,221.24,9.306,59.7,61.7,11,144
2025-01-13T03:05:29.3750014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,211.92,9.306,59.7,61.7,11,127
2025-01-13T03:05:29.4373816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,203.04,9.306,59.7,61.7,11,111
2025-01-13T03:05:29.5154929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.55,9.306,59.7,61.7,11,96
2025-01-13T03:05:29.5780150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,185.81,9.306,59.7,61.7,11,81
2025-01-13T03:05:29.6404916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.57,9.338,60.1,61.7,11,67
2025-01-13T03:05:29.7029941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,169.77,9.338,60.1,61.7,11,55
2025-01-13T03:05:29.7655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,161.9,9.338,60.1,61.7,11,44
2025-01-13T03:05:29.8436532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,201.49,9.338,60.1,61.7,6,36
2025-01-13T03:05:29.9060739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,201.49,9.338,60.1,61.7,6,36
2025-01-13T03:05:29.9685723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,200.12,9.338,60.1,61.7,6,48
2025-01-13T03:05:30.0310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,202.49,9.338,60.1,61.7,6,69
2025-01-13T03:05:30.0935824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.64,9.338,60.1,62.7,6,98
2025-01-13T03:05:30.1717309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.75,9.338,60.1,62.7,6,127
2025-01-13T03:05:30.2342448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.98,9.338,60.1,62.7,6,154
2025-01-13T03:05:30.2966837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.99,9.338,60.1,62.7,6,172
2025-01-13T03:05:30.3592027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.36,9.338,60.1,62.7,6,196
2025-01-13T03:05:30.4216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,253.14,9.338,60.1,62.7,6,211
2025-01-13T03:05:30.4997472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,257.3,9.338,60.1,62.7,6,222
2025-01-13T03:05:30.5621765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,260.26,9.338,60.1,62.7,6,230
2025-01-13T03:05:30.6247362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,262.44,9.338,60.1,62.7,6,236
2025-01-13T03:05:30.6872268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,263.15,9.338,60.1,62.7,6,238
2025-01-13T03:05:30.7497416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,263.86,9.338,60.1,62.7,6,240
2025-01-13T03:05:30.8278315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,249.56,9.338,60.1,62.7,2,237
2025-01-13T03:05:30.8902653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,249.31,9.338,60.1,62.7,2,235
2025-01-13T03:05:30.9527944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,249.35,9.411,60.5,62.7,2,233
2025-01-13T03:05:31.0153057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.82,9.411,60.5,62.7,2,229
2025-01-13T03:05:31.0777600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.44,9.411,60.5,63,2,226
2025-01-13T03:05:31.1559640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.28,9.411,60.5,63,2,218
2025-01-13T03:05:31.2183408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.56,9.411,60.5,63,2,201
2025-01-13T03:05:31.2808088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.46,9.411,60.5,63,2,183
2025-01-13T03:05:31.3433278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.61,9.411,60.5,63,2,155
2025-01-13T03:05:31.4058487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.28,9.411,60.5,63,2,134
2025-01-13T03:05:31.4683200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.88,9.411,60.5,63,2,116
2025-01-13T03:05:31.5464575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.45,9.411,60.5,63,2,102
2025-01-13T03:05:31.6089303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.73,9.411,60.5,63,2,92
2025-01-13T03:05:31.6713822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.4,9.411,60.5,63,2,85
2025-01-13T03:05:31.7338730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,228.26,9.411,60.5,63,2,79
2025-01-13T03:05:31.7964176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.72,9.465,60.9,63,2,79
2025-01-13T03:05:31.8744548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.83,9.465,60.9,63,2,84
2025-01-13T03:05:31.9368982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.29,9.465,60.9,63,2,94
2025-01-13T03:05:31.9995240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.13,9.465,60.9,63,2,105
2025-01-13T03:05:32.0619774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.28,9.465,60.9,63,2,116
2025-01-13T03:05:32.1243271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.94,9.465,60.9,63,2,129
2025-01-13T03:05:32.2025793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.02,9.465,60.9,63,2,143
2025-01-13T03:05:32.2649753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.13,9.465,60.9,63,2,156
2025-01-13T03:05:32.3275501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.83,9.465,60.9,63,2,166
2025-01-13T03:05:32.3901134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.18,9.465,60.9,63,2,168
2025-01-13T03:05:32.4524149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239,9.465,60.9,63,2,167
2025-01-13T03:05:32.5306459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.49,9.465,60.9,63,2,164
2025-01-13T03:05:32.5931179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.45,9.385,61.7,63,2,160
2025-01-13T03:05:32.6555064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.77,9.385,61.7,63,2,156
2025-01-13T03:05:32.7180738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.27,9.385,61.7,63,2,153
2025-01-13T03:05:32.7805518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.23,9.385,61.7,63,4,150
2025-01-13T03:05:32.8586851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.23,9.385,61.7,63,4,150
2025-01-13T03:05:32.9210825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.8,9.385,61.7,63,4,152
2025-01-13T03:05:32.9836270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.97,9.385,61.7,63,4,156
2025-01-13T03:05:33.0616561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.14,9.385,61.7,63,4,160
2025-01-13T03:05:33.1084847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.91,9.385,61.7,63,4,166
2025-01-13T03:05:33.1866684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.4,9.385,61.7,63,4,171
2025-01-13T03:05:33.2491371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.59,9.385,61.7,63,4,175
2025-01-13T03:05:33.3116369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.59,9.385,61.7,63,4,175
2025-01-13T03:05:33.3742616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.98,9.385,61.7,63,4,183
2025-01-13T03:05:33.4366927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,245.07,9.385,61.7,63,4,190
2025-01-13T03:05:33.5147530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.44,9.385,61.7,63,4,198
2025-01-13T03:05:33.5772390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.19,9.385,61.7,63,4,204
2025-01-13T03:05:33.6397236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,251.48,9.276,63.2,63,4,208
2025-01-13T03:05:33.7023180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,251.48,9.276,63.2,63,4,208
2025-01-13T03:05:33.7647517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,250.31,9.276,63.2,63,4,204
2025-01-13T03:05:33.8271811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,251.7,9.276,63.2,63,7,200
2025-01-13T03:05:33.9053797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.99,9.276,63.2,63,7,196
2025-01-13T03:05:33.9678393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,247.41,9.276,63.2,63,7,190
2025-01-13T03:05:34.0304646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.69,9.276,63.2,63,7,186
2025-01-13T03:05:34.0926979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,243.33,9.276,63.2,62.5,7,181
2025-01-13T03:05:34.1552344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.32,9.276,63.2,62.5,7,174
2025-01-13T03:05:34.2335712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,236.88,9.276,63.2,62.5,7,166
2025-01-13T03:05:34.2958889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.31,9.276,63.2,62.5,7,160
2025-01-13T03:05:34.3583614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.6,9.276,63.2,62.5,7,156
2025-01-13T03:05:34.4208423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.75,9.276,63.2,62.5,7,154
2025-01-13T03:05:34.4833218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.32,9.276,63.2,62.5,7,153
2025-01-13T03:05:34.5614553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.65,9.332,64.7,62.5,7,154
2025-01-13T03:05:34.6238552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.5,9.332,64.7,62.5,7,156
2025-01-13T03:05:34.6864334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.78,9.332,64.7,62.5,7,159
2025-01-13T03:05:34.7488896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,237.34,9.332,64.7,62.5,7,165
2025-01-13T03:05:34.8113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.71,9.332,64.7,62.5,6,172
2025-01-13T03:05:34.8895382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,241.88,9.332,64.7,62.5,6,175
2025-01-13T03:05:34.9521033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.8,9.332,64.7,62.5,6,185
2025-01-13T03:05:35.0145075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.92,9.332,64.7,62.5,6,193
2025-01-13T03:05:35.0769274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,250.29,9.332,64.7,62,6,197
2025-01-13T03:05:35.1395104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,250.29,9.332,64.7,62,6,197
2025-01-13T03:05:35.2175531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,250.68,9.332,64.7,62,6,198
2025-01-13T03:05:35.2800293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,251.07,9.332,64.7,62,6,199
2025-01-13T03:05:35.3426862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,251.07,9.332,64.7,62,6,199
2025-01-13T03:05:35.4049198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,249.9,9.332,64.7,62,6,196
2025-01-13T03:05:35.4675583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,247.56,9.332,64.7,62,6,190
2025-01-13T03:05:35.5456116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.99,9.332,64.7,62,6,186
2025-01-13T03:05:35.6080670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245,9.478,65,62,6,183
2025-01-13T03:05:35.6705516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.22,9.478,65,62,6,181
2025-01-13T03:05:35.7330832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.42,9.478,65,62,6,166
2025-01-13T03:05:35.7956335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.93,9.478,65,62,4,152
2025-01-13T03:05:35.8737612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.79,9.478,65,62,4,137
2025-01-13T03:05:35.9361956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.49,9.478,65,62,4,120
2025-01-13T03:05:35.9986985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.22,9.478,65,62,4,105
2025-01-13T03:05:36.0611973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.51,9.478,65,61.7,4,89
2025-01-13T03:05:36.1235735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.39,9.478,65,61.7,4,78
2025-01-13T03:05:36.1861969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,220.12,9.478,65,61.7,4,73
2025-01-13T03:05:36.2643556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.16,9.478,65,61.7,4,74
2025-01-13T03:05:36.3266869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,220.63,9.478,65,61.7,4,81
2025-01-13T03:05:36.3892282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,221.93,9.478,65,61.7,4,92
2025-01-13T03:05:36.4517741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.97,9.478,65,61.7,4,104
2025-01-13T03:05:36.5142061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.35,9.59,63.6,61.7,4,115
2025-01-13T03:05:36.5922751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.96,9.59,63.6,61.7,4,126
2025-01-13T03:05:36.6547766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230,9.59,63.6,61.7,4,134
2025-01-13T03:05:36.7172320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.33,9.59,63.6,61.7,4,139
2025-01-13T03:05:36.7798190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.41,9.59,63.6,61.7,4,143
2025-01-13T03:05:36.8423354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.8,9.59,63.6,61.7,4,148
2025-01-13T03:05:36.9205209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.35,9.59,63.6,61.7,4,150
2025-01-13T03:05:36.9827790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.35,9.59,63.6,61.7,4,150
2025-01-13T03:05:37.0609274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.07,9.59,63.6,61.7,4,149
2025-01-13T03:05:37.1076867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.69,9.59,63.6,61.7,4,144
2025-01-13T03:05:37.1703313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.8,9.59,63.6,61.7,4,137
2025-01-13T03:05:37.2484028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.47,9.59,63.6,61.7,4,124
2025-01-13T03:05:37.3109013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.64,9.59,63.6,61.7,4,107
2025-01-13T03:05:37.3734168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,220.97,9.59,63.6,61.7,4,92
2025-01-13T03:05:37.4359171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,219.3,9.59,63.6,61.7,4,77
2025-01-13T03:05:37.4983762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,218.96,9.59,63.6,61.7,4,69
2025-01-13T03:05:37.5764349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,217.16,9.575,61.8,61.7,4,69
2025-01-13T03:05:37.6389814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,217.52,9.575,61.8,61.7,4,76
2025-01-13T03:05:37.7014354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.82,9.575,61.8,61.7,4,88
2025-01-13T03:05:37.7641303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.18,9.575,61.8,61.7,4,102
2025-01-13T03:05:37.8264481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,211.65,9.575,61.8,61.7,8,113
2025-01-13T03:05:37.9045094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.84,9.575,61.8,61.7,8,118
2025-01-13T03:05:37.9670982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.16,9.575,61.8,61.7,8,121
2025-01-13T03:05:38.0296453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.81,9.575,61.8,61.7,8,127
2025-01-13T03:05:38.0920429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.11,9.575,61.8,62.1,8,134
2025-01-13T03:05:38.1544961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.8,9.575,61.8,62.1,8,140
2025-01-13T03:05:38.2230133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.5,9.575,61.8,62.1,8,146
2025-01-13T03:05:38.2950708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.5,9.575,61.8,62.1,8,146
2025-01-13T03:05:38.3575146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.25,9.575,61.8,62.1,8,141
2025-01-13T03:05:38.4200345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.56,9.575,61.8,62.1,8,135
2025-01-13T03:05:38.4826072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.99,9.575,61.8,62.1,8,127
2025-01-13T03:05:38.5450201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.89,9.575,61.8,62.1,8,120
2025-01-13T03:05:38.6230851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.84,9.503,60.3,62.1,8,113
2025-01-13T03:05:38.6857141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,207.78,9.503,60.3,62.1,8,106
2025-01-13T03:05:38.7480138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,204.34,9.503,60.3,62.1,8,98
2025-01-13T03:05:38.8106762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.36,9.503,60.3,62.1,10,93
2025-01-13T03:05:38.8731373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.36,9.503,60.3,62.1,10,93
2025-01-13T03:05:38.9512101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,197.93,9.503,60.3,62.1,10,96
2025-01-13T03:05:39.0136772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.06,9.503,60.3,62.1,10,102
2025-01-13T03:05:39.0761465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,205.99,9.503,60.3,62.6,10,111
2025-01-13T03:05:39.1387496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.58,9.503,60.3,62.6,10,116
2025-01-13T03:05:39.2011913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.13,9.503,60.3,62.6,10,119
2025-01-13T03:05:39.2792717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.68,9.503,60.3,62.6,10,122
2025-01-13T03:05:39.3417848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.16,9.503,60.3,62.6,10,121
2025-01-13T03:05:39.4042716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.1,9.503,60.3,62.6,10,117
2025-01-13T03:05:39.4667519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,207.54,9.503,60.3,62.6,10,114
2025-01-13T03:05:39.5292279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,206.51,9.503,60.3,62.6,10,112
2025-01-13T03:05:39.6074126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,209.61,9.503,60.3,62.6,10,118
2025-01-13T03:05:39.6698147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.26,9.503,60.3,62.6,10,127
2025-01-13T03:05:39.7323884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.92,9.503,60.3,62.6,10,138
2025-01-13T03:05:39.7947848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.75,9.503,60.3,62.6,7,148
2025-01-13T03:05:39.8573346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.96,9.503,60.3,62.6,7,158
2025-01-13T03:05:39.9353554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,235.34,9.503,60.3,62.6,7,166
2025-01-13T03:05:39.9979234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.44,9.467,59.8,62.6,7,174
2025-01-13T03:05:40.0604490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.54,9.467,59.8,62.9,7,181
2025-01-13T03:05:40.1229435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,243.67,9.467,59.8,62.9,7,186
2025-01-13T03:05:40.1853129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.36,9.467,59.8,62.9,7,190
2025-01-13T03:05:40.2635208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,246.64,9.467,59.8,62.9,7,193
2025-01-13T03:05:40.3260214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,247.06,9.467,59.8,62.9,7,194
2025-01-13T03:05:40.3884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,247.48,9.467,59.8,62.9,7,195
2025-01-13T03:05:40.4508187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.33,9.467,59.8,62.9,7,197
2025-01-13T03:05:40.5134624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.33,9.467,59.8,62.9,7,197
2025-01-13T03:05:40.5759490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.33,9.467,59.8,62.9,7,197
2025-01-13T03:05:40.6540111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,247.91,9.467,59.8,62.9,7,196
2025-01-13T03:05:40.7164690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.32,9.475,60,62.9,7,192
2025-01-13T03:05:40.7788860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.45,9.475,60,62.9,6,186
2025-01-13T03:05:40.8414982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.51,9.475,60,62.9,6,181
2025-01-13T03:05:40.9040714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.12,9.475,60,62.9,6,180
2025-01-13T03:05:40.9820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.19,9.475,60,62.9,6,175
2025-01-13T03:05:41.1070281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.22,9.475,60,63,6,175
2025-01-13T03:05:41.1695085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.22,9.475,60,63,6,175
2025-01-13T03:05:41.2320087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.22,9.475,60,63,6,175
2025-01-13T03:05:41.3100737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.22,9.475,60,63,6,175
2025-01-13T03:05:41.3727172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.06,9.475,60,63,6,172
2025-01-13T03:05:41.4350945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.97,9.475,60,63,6,164
2025-01-13T03:05:41.4976148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.12,9.475,60,63,6,154
2025-01-13T03:05:41.5601241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.17,9.463,60.4,63,6,143
2025-01-13T03:05:41.6383216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.42,9.463,60.4,63,6,133
2025-01-13T03:05:41.7006237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.49,9.463,60.4,63,6,125
2025-01-13T03:05:41.7632457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.98,9.463,60.4,63,6,118
2025-01-13T03:05:41.8257415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.07,9.463,60.4,63,4,111
2025-01-13T03:05:41.8880767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.96,9.463,60.4,63,4,106
2025-01-13T03:05:41.9663039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.51,9.463,60.4,63,4,99
2025-01-13T03:05:42.0287980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.23,9.463,60.4,63,4,92
2025-01-13T03:05:42.0911863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,217.12,9.463,60.4,62.9,4,85
2025-01-13T03:05:42.1538333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.26,9.463,60.4,62.9,4,78
2025-01-13T03:05:42.2162961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,215.61,9.463,60.4,62.9,4,70
2025-01-13T03:05:42.2942414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,215.4,9.463,60.4,62.9,4,63
2025-01-13T03:05:42.3566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,215.52,9.463,60.4,62.9,4,57
2025-01-13T03:05:42.4193467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215.79,9.463,60.4,62.9,4,53
2025-01-13T03:05:42.4818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,215.99,9.463,60.4,62.9,4,51
2025-01-13T03:05:42.5442359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.71,9.463,60.4,62.9,4,54
2025-01-13T03:05:42.6222870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,215.53,9.44,60.6,62.9,4,62
2025-01-13T03:05:42.6848833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.74,9.44,60.6,62.9,4,70
2025-01-13T03:05:42.7474277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.28,9.44,60.6,62.9,4,77
2025-01-13T03:05:42.8098714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.66,9.44,60.6,62.9,3,84
2025-01-13T03:05:42.8724189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.63,9.44,60.6,62.9,3,94
2025-01-13T03:05:42.9346974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.11,9.44,60.6,62.9,3,105
2025-01-13T03:05:43.0129742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.75,9.44,60.6,62.9,3,115
2025-01-13T03:05:43.0754426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.22,9.44,60.6,62.8,3,123
2025-01-13T03:05:43.1380248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.42,9.44,60.6,62.8,3,129
2025-01-13T03:05:43.2004736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.46,9.44,60.6,62.8,3,134
2025-01-13T03:05:43.2629525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.31,9.44,60.6,62.8,3,138
2025-01-13T03:05:43.3409984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.19,9.44,60.6,62.8,3,142
2025-01-13T03:05:43.4035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.54,9.44,60.6,62.8,3,148
2025-01-13T03:05:43.4659334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.16,9.44,60.6,62.8,3,155
2025-01-13T03:05:43.5285020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.31,9.337,61.3,62.8,3,162
2025-01-13T03:05:43.5908842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.99,9.337,61.3,62.8,3,169
2025-01-13T03:05:43.6690246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.45,9.337,61.3,62.8,3,175
2025-01-13T03:05:43.7315136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.15,9.337,61.3,62.8,3,182
2025-01-13T03:05:43.7940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.33,9.337,61.3,62.8,3,191
2025-01-13T03:05:43.8565446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.77,9.337,61.3,62.8,3,197
2025-01-13T03:05:43.9190414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.72,9.337,61.3,62.8,3,201
2025-01-13T03:05:43.9970783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.95,9.337,61.3,62.8,3,202
2025-01-13T03:05:44.0596533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.02,9.337,61.3,63.1,3,202
2025-01-13T03:05:44.1220644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.55,9.337,61.3,63.1,3,200
2025-01-13T03:05:44.1846156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.6,9.337,61.3,63.1,3,196
2025-01-13T03:05:44.2471358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.4,9.337,61.3,63.1,3,191
2025-01-13T03:05:44.3253093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,243.19,9.337,61.3,63.1,3,186
2025-01-13T03:05:44.3876908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.98,9.337,61.3,63.1,3,181
2025-01-13T03:05:44.4501121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.98,9.337,61.3,63.1,3,181
2025-01-13T03:05:44.5125697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.82,9.232,63,63.1,3,171
2025-01-13T03:05:44.5750761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.6,9.232,63,63.1,3,166
2025-01-13T03:05:44.6531428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.68,9.232,63,63.1,3,158
2025-01-13T03:05:44.7156996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.8,9.232,63,63.1,3,150
2025-01-13T03:05:44.7782054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.65,9.232,63,63.1,3,145
2025-01-13T03:05:44.8407803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.97,9.232,63,63.1,3,142
2025-01-13T03:05:44.9031983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.53,9.232,63,63.1,3,140
2025-01-13T03:05:44.9656923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.31,9.232,63,63.1,3,139
2025-01-13T03:05:45.0438320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.87,9.232,63,63.1,3,137
2025-01-13T03:05:45.1096143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.63,9.232,63,63,3,136
2025-01-13T03:05:45.1687786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.78,9.232,63,63,3,132
2025-01-13T03:05:45.2312917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.95,9.232,63,63,3,128
2025-01-13T03:05:45.2938423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.96,9.232,63,63,3,123
2025-01-13T03:05:45.3718876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.84,9.232,63,63,3,117
2025-01-13T03:05:45.4343656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.8,9.232,63,63,3,111
2025-01-13T03:05:45.4967765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,226.85,9.232,63,63,3,105
2025-01-13T03:05:45.5593399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.71,9.255,64.9,63,3,99
2025-01-13T03:05:45.6216479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.95,9.255,64.9,63,3,92
2025-01-13T03:05:45.7000035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,226.6,9.255,64.9,63,3,88
2025-01-13T03:05:45.7625792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,226.39,9.255,64.9,63,3,85
2025-01-13T03:05:45.8249941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.46,9.255,64.9,63,2,84
2025-01-13T03:05:45.8874565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.56,9.255,64.9,63,2,88
2025-01-13T03:05:45.9498240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.98,9.255,64.9,63,2,97
2025-01-13T03:05:46.0280078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.64,9.255,64.9,63,2,106
2025-01-13T03:05:46.0904736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.24,9.255,64.9,62.4,2,113
2025-01-13T03:05:46.1529115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.67,9.255,64.9,62.4,2,117
2025-01-13T03:05:46.2154970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.9,9.255,64.9,62.4,2,119
2025-01-13T03:05:46.2778728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.9,9.255,64.9,62.4,2,119
2025-01-13T03:05:46.3559717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.9,9.255,64.9,62.4,2,119
2025-01-13T03:05:46.4185631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.9,9.255,64.9,62.4,2,119
2025-01-13T03:05:46.4810027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.13,9.255,64.9,62.4,2,121
2025-01-13T03:05:46.5435175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.63,9.255,64.9,62.4,2,125
2025-01-13T03:05:46.6059457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.02,9.255,64.9,62.4,2,128
2025-01-13T03:05:46.6840697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.42,9.255,64.9,62.4,2,131
2025-01-13T03:05:46.7464561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.99,9.255,64.9,62.4,2,135
2025-01-13T03:05:46.8089975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.69,9.255,64.9,62.4,4,141
2025-01-13T03:05:46.8714628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.53,9.255,64.9,62.4,4,144
2025-01-13T03:05:46.9341070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.52,9.335,65.4,62.4,4,146
2025-01-13T03:05:47.0122060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.96,9.335,65.4,62.4,4,144
2025-01-13T03:05:47.0746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.71,9.335,65.4,62.5,4,143
2025-01-13T03:05:47.1370818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.16,9.335,65.4,62.5,4,141
2025-01-13T03:05:47.1996441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.61,9.335,65.4,62.5,4,139
2025-01-13T03:05:47.2621524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.61,9.335,65.4,62.5,4,139
2025-01-13T03:05:47.3245509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.61,9.335,65.4,62.5,4,139
2025-01-13T03:05:47.4027280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.61,9.335,65.4,62.5,4,139
2025-01-13T03:05:47.4651836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.16,9.335,65.4,62.5,4,141
2025-01-13T03:05:47.5276958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.99,9.335,65.4,62.5,4,144
2025-01-13T03:05:47.5901895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.12,9.335,65.4,62.5,4,148
2025-01-13T03:05:47.6527079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.55,9.335,65.4,62.5,4,153
2025-01-13T03:05:47.7307596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.29,9.335,65.4,62.5,4,159
2025-01-13T03:05:47.7931883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,237.34,9.261,64.1,62.5,8,167
2025-01-13T03:05:47.8556933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,240.58,9.261,64.1,62.5,8,174
2025-01-13T03:05:47.9181958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.82,9.261,64.1,62.5,8,181
2025-01-13T03:05:47.9807748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,245.68,9.261,64.1,62.5,8,185
2025-01-13T03:05:48.0587368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,247.07,9.261,64.1,62.5,8,188
2025-01-13T03:05:48.1213455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,248.09,9.261,64.1,62.7,8,190
2025-01-13T03:05:48.1838720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,247.62,9.261,64.1,62.7,8,189
2025-01-13T03:05:48.2462519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,244.84,9.261,64.1,62.7,8,183
2025-01-13T03:05:48.3086766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.91,9.261,64.1,62.7,8,181
2025-01-13T03:05:48.3869414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.89,9.261,64.1,62.7,8,168
2025-01-13T03:05:48.4493702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,232.8,9.261,64.1,62.7,8,157
2025-01-13T03:05:48.5118288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.44,9.261,64.1,62.7,8,141
2025-01-13T03:05:48.5743306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.24,9.261,64.1,62.7,8,123
2025-01-13T03:05:48.6367673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,208.76,9.22,61.9,62.7,8,107
2025-01-13T03:05:48.7149816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,201.73,9.22,61.9,62.7,8,91
2025-01-13T03:05:48.7773693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.43,9.22,61.9,62.7,7,77
2025-01-13T03:05:48.8398893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,195.68,9.22,61.9,62.7,7,61
2025-01-13T03:05:48.9024160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,192.75,9.22,61.9,62.7,7,45
2025-01-13T03:05:48.9648557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,194.02,9.22,61.9,62.7,7,29
2025-01-13T03:05:49.0430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,203.13,9.22,61.9,62.7,7,16
2025-01-13T03:05:49.1055205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.66,9.22,61.9,62.3,7,12
2025-01-13T03:05:49.1679605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,204.95,9.22,61.9,62.3,7,15
2025-01-13T03:05:49.2304839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.44,9.22,61.9,62.3,7,24
2025-01-13T03:05:49.2929142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,192.95,9.22,61.9,62.3,7,34
2025-01-13T03:05:49.3710247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,192.72,9.22,61.9,62.3,7,45
2025-01-13T03:05:49.4336050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,194.42,9.22,61.9,62.3,7,56
2025-01-13T03:05:49.4959904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,196.63,9.22,61.9,62.3,7,65
2025-01-13T03:05:49.5584962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,198.62,9.358,60.1,62.3,7,74
2025-01-13T03:05:49.6209032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,201.96,9.358,60.1,62.3,7,84
2025-01-13T03:05:49.6835064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.2,9.358,60.1,62.3,7,93
2025-01-13T03:05:49.7616043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.83,9.358,60.1,62.3,7,100
2025-01-13T03:05:49.8240656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.14,9.358,60.1,62.3,2,104
2025-01-13T03:05:49.8865487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.23,9.358,60.1,62.3,2,105
2025-01-13T03:05:49.9490824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.72,9.358,60.1,62.3,2,110
2025-01-13T03:05:50.0115798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.51,9.358,60.1,62.3,2,117
2025-01-13T03:05:50.0897013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.35,9.358,60.1,62,2,124
2025-01-13T03:05:50.1521398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.46,9.358,60.1,62,2,132
2025-01-13T03:05:50.2146852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.35,9.358,60.1,62,2,138
2025-01-13T03:05:50.2771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.61,9.358,60.1,62,2,146
2025-01-13T03:05:50.3396477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.92,9.358,60.1,62,2,154
2025-01-13T03:05:50.4178064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.28,9.358,60.1,62,2,162
2025-01-13T03:05:50.4803108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.15,9.358,60.1,62,2,167
2025-01-13T03:05:50.5427338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.72,9.461,59.5,62,2,173
2025-01-13T03:05:50.6052606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.06,9.461,59.5,62,2,175
2025-01-13T03:05:50.6677340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.46,9.461,59.5,62,2,183
2025-01-13T03:05:50.7457336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.5,9.461,59.5,62,2,189
2025-01-13T03:05:50.8082390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.97,9.461,59.5,62,4,196
2025-01-13T03:05:50.8708550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.43,9.461,59.5,62,4,201
2025-01-13T03:05:50.9332088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.14,9.461,59.5,62,4,200
2025-01-13T03:05:50.9957268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.91,9.461,59.5,62,4,189
2025-01-13T03:05:51.0739270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.84,9.461,59.5,62,4,182
2025-01-13T03:05:51.1364160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.91,9.461,59.5,62,4,162
2025-01-13T03:05:51.1989143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.56,9.461,59.5,62,4,147
2025-01-13T03:05:51.2613727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.67,9.461,59.5,62,4,133
2025-01-13T03:05:51.3238794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.05,9.461,59.5,62,4,123
2025-01-13T03:05:51.4019241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.61,9.461,59.5,62,4,113
2025-01-13T03:05:51.4643800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.25,9.461,59.5,62,4,107
2025-01-13T03:05:51.5268534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.82,9.461,59.5,62,4,105
2025-01-13T03:05:51.5895380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.25,9.392,60.2,62,4,105
2025-01-13T03:05:51.6519893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.9,9.392,60.2,62,4,108
2025-01-13T03:05:51.7143660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.04,9.392,60.2,62,4,113
2025-01-13T03:05:51.7924946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.09,9.392,60.2,62,6,120
2025-01-13T03:05:51.8548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.63,9.392,60.2,62,6,127
2025-01-13T03:05:51.9173979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.99,9.392,60.2,62,6,128
2025-01-13T03:05:51.9799590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.63,9.392,60.2,62,6,127
2025-01-13T03:05:52.0424479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.26,9.392,60.2,62,6,126
2025-01-13T03:05:52.1205665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.36,9.392,60.2,62,6,129
2025-01-13T03:05:52.1829366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.59,9.392,60.2,62,6,135
2025-01-13T03:05:52.2454770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.09,9.392,60.2,62,6,139
2025-01-13T03:05:52.3079254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.6,9.392,60.2,62,6,143
2025-01-13T03:05:52.3705104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.6,9.392,60.2,62,6,143
2025-01-13T03:05:52.4486911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.84,9.392,60.2,62,6,141
2025-01-13T03:05:52.5111266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.61,9.295,62.2,62,6,140
2025-01-13T03:05:52.5736031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.37,9.295,62.2,62,6,142
2025-01-13T03:05:52.6360926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.51,9.295,62.2,62,6,145
2025-01-13T03:05:52.6986096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.66,9.295,62.2,62,6,148
2025-01-13T03:05:52.7766463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.7,9.295,62.2,62,12,151
2025-01-13T03:05:52.8391693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,227.97,9.295,62.2,62,12,155
2025-01-13T03:05:52.9016867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.67,9.295,62.2,62,12,158
2025-01-13T03:05:52.9641285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,231.93,9.295,62.2,62,12,162
2025-01-13T03:05:53.0267241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,233.63,9.295,62.2,62,12,165
2025-01-13T03:05:53.1046945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,235.6,9.295,62.2,62.5,12,168
2025-01-13T03:05:53.1672479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,237.3,9.295,62.2,62.5,12,171
2025-01-13T03:05:53.2297080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.99,9.295,62.2,62.5,12,174
2025-01-13T03:05:53.2922438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.99,9.295,62.2,62.5,12,174
2025-01-13T03:05:53.3545921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,244.06,9.295,62.2,62.5,12,183
2025-01-13T03:05:53.4327276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,246.31,9.295,62.2,62.5,12,187
2025-01-13T03:05:53.4952194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,248.92,9.289,64.3,62.5,12,190
2025-01-13T03:05:53.5577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,249.49,9.289,64.3,62.5,12,191
2025-01-13T03:05:53.6201810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,248.36,9.289,64.3,62.5,12,189
2025-01-13T03:05:53.6827658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,246.1,9.289,64.3,62.5,12,185
2025-01-13T03:05:53.7607870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,243.85,9.289,64.3,62.5,12,181
2025-01-13T03:05:53.8233336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,241.15,9.289,64.3,62.5,8,175
2025-01-13T03:05:53.8859355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,241.15,9.289,64.3,62.5,8,175
2025-01-13T03:05:53.9483205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,241.15,9.289,64.3,62.5,8,175
2025-01-13T03:05:54.0107896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,241.15,9.289,64.3,62.5,8,175
2025-01-13T03:05:54.0734507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,244.25,9.289,64.3,63.2,8,181
2025-01-13T03:05:54.1513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,245.18,9.289,64.3,63.2,8,183
2025-01-13T03:05:54.2139017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,247.49,9.289,64.3,63.2,8,188
2025-01-13T03:05:54.2765117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,250.27,9.289,64.3,63.2,8,194
2025-01-13T03:05:54.3388437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,253.5,9.289,64.3,63.2,8,201
2025-01-13T03:05:54.4013453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,255.35,9.289,64.3,63.2,8,205
2025-01-13T03:05:54.4793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,256.73,9.289,64.3,63.2,8,208
2025-01-13T03:05:54.5419472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,258.01,9.377,65.1,63.2,8,210
2025-01-13T03:05:54.6043689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,258.93,9.377,65.1,63.2,8,212
2025-01-13T03:05:54.6670117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,256.64,9.377,65.1,63.2,8,207
2025-01-13T03:05:54.7294287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,251.59,9.377,65.1,63.2,8,196
2025-01-13T03:05:54.8074958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.13,9.377,65.1,63.2,5,182
2025-01-13T03:05:54.8699488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.93,9.377,65.1,63.2,5,167
2025-01-13T03:05:54.9325572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.8,9.377,65.1,63.2,5,152
2025-01-13T03:05:54.9950655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.8,9.377,65.1,63.2,5,140
2025-01-13T03:05:55.0574234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.55,9.377,65.1,63.1,5,130
2025-01-13T03:05:55.1355483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.47,9.377,65.1,63.1,5,120
2025-01-13T03:05:55.1980678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.57,9.377,65.1,63.1,5,110
2025-01-13T03:05:55.2605634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.43,9.377,65.1,63.1,5,102
2025-01-13T03:05:55.3230938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,217.48,9.377,65.1,63.1,5,94
2025-01-13T03:05:55.3855148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.18,9.377,65.1,63.1,5,88
2025-01-13T03:05:55.4636632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,215.22,9.377,65.1,63.1,5,83
2025-01-13T03:05:55.5261664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.54,9.377,65.1,63.1,5,79
2025-01-13T03:05:55.5886746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.54,9.49,64.2,63.1,5,75
2025-01-13T03:05:55.6511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,213.17,9.49,64.2,63.1,5,72
2025-01-13T03:05:55.7135819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,212.86,9.49,64.2,63.1,5,69
2025-01-13T03:05:55.7918495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,219.28,9.49,64.2,63.1,4,68
2025-01-13T03:05:55.8542041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,219.27,9.49,64.2,63.1,4,66
2025-01-13T03:05:55.9166660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,219.28,9.49,64.2,63.1,4,65
2025-01-13T03:05:55.9791100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,219.28,9.49,64.2,63.1,4,65
2025-01-13T03:05:56.0572137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.42,9.49,64.2,62.5,4,73
2025-01-13T03:05:56.1197666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.56,9.49,64.2,62.5,4,86
2025-01-13T03:05:56.1823226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.74,9.49,64.2,62.5,4,100
2025-01-13T03:05:56.2446865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.84,9.49,64.2,62.5,4,115
2025-01-13T03:05:56.3072183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.49,9.49,64.2,62.5,4,126
2025-01-13T03:05:56.3697589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.55,9.49,64.2,62.5,4,134
2025-01-13T03:05:56.4322031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.89,9.49,64.2,62.5,4,139
2025-01-13T03:05:56.5101711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.48,9.511,62.1,62.5,4,143
2025-01-13T03:05:56.5727703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.76,9.511,62.1,62.5,4,144
2025-01-13T03:05:56.6352339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.76,9.511,62.1,62.5,4,144
2025-01-13T03:05:56.6978394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.32,9.511,62.1,62.5,4,146
2025-01-13T03:05:56.7602523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.67,9.511,62.1,62.5,5,152
2025-01-13T03:05:56.8383670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.03,9.511,62.1,62.5,5,159
2025-01-13T03:05:56.9008697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.42,9.511,62.1,62.5,5,166
2025-01-13T03:05:56.9633699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,240.17,9.511,62.1,62.5,5,174
2025-01-13T03:05:57.0258876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.96,9.511,62.1,62.5,5,185
2025-01-13T03:05:57.0883156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,248.76,9.511,62.1,62.5,5,199
2025-01-13T03:05:57.1663954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,252.47,9.511,62.1,62.5,5,210
2025-01-13T03:05:57.2289033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,256.1,9.511,62.1,62.5,5,221
2025-01-13T03:05:57.2913461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,259.29,9.511,62.1,62.5,5,231
2025-01-13T03:05:57.3538837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,260.53,9.511,62.1,62.5,5,235
2025-01-13T03:05:57.4164081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,260.84,9.511,62.1,62.5,5,236
2025-01-13T03:05:57.4945461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,259.29,9.511,62.1,62.5,5,231
2025-01-13T03:05:57.5570245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,255.01,9.39,60.3,62.5,5,221
2025-01-13T03:05:57.6194651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.97,9.39,60.3,62.5,5,200
2025-01-13T03:05:57.6819063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.94,9.39,60.3,62.5,5,171
2025-01-13T03:05:57.7443696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.03,9.39,60.3,62.5,5,142
2025-01-13T03:05:57.8225442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.05,9.39,60.3,62.5,5,117
2025-01-13T03:05:57.8851482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.97,9.39,60.3,62.5,5,99
2025-01-13T03:05:57.9475684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,211.46,9.39,60.3,62.5,5,84
2025-01-13T03:05:58.0100510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,209.23,9.39,60.3,62.5,5,71
2025-01-13T03:05:58.0725440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,208.18,9.39,60.3,62.3,5,59
2025-01-13T03:05:58.1507087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.33,9.39,60.3,62.3,5,50
2025-01-13T03:05:58.2131742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.33,9.39,60.3,62.3,5,50
2025-01-13T03:05:58.2756188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.17,9.39,60.3,62.3,5,53
2025-01-13T03:05:58.3380698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,208.13,9.39,60.3,62.3,5,57
2025-01-13T03:05:58.4005547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.46,9.39,60.3,62.3,5,64
2025-01-13T03:05:58.4786893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.21,9.39,60.3,62.3,5,71
2025-01-13T03:05:58.5411653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,209.71,9.245,59.9,62.3,5,79
2025-01-13T03:05:58.6036469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.29,9.245,59.9,62.3,5,91
2025-01-13T03:05:58.6661546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.23,9.245,59.9,62.3,5,106
2025-01-13T03:05:58.7286885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,220.09,9.245,59.9,62.3,5,119
2025-01-13T03:05:58.7910891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.01,9.245,59.9,62.3,4,130
2025-01-13T03:05:58.8692630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.78,9.245,59.9,62.3,4,140
2025-01-13T03:05:58.9316720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,231.36,9.245,59.9,62.3,4,149
2025-01-13T03:05:58.9942961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.01,9.245,59.9,62.3,4,158
2025-01-13T03:05:59.0567022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.79,9.245,59.9,62.6,4,167
2025-01-13T03:05:59.1191914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.9,9.245,59.9,62.6,4,174
2025-01-13T03:05:59.1972944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.72,9.245,59.9,62.6,4,180
2025-01-13T03:05:59.2598104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.22,9.245,59.9,62.6,4,185
2025-01-13T03:05:59.3223042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.52,9.245,59.9,62.6,4,186
2025-01-13T03:05:59.3847753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.83,9.245,59.9,62.6,4,187
2025-01-13T03:05:59.4472312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.43,9.245,59.9,62.6,4,189
2025-01-13T03:05:59.5253639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.62,9.245,59.9,62.6,4,193
2025-01-13T03:05:59.5878776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.98,9.198,61.1,62.6,4,198
2025-01-13T03:05:59.6503358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,248.17,9.198,61.1,62.6,4,202
2025-01-13T03:05:59.7127713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,249.05,9.198,61.1,62.6,4,205
2025-01-13T03:05:59.7753290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.53,9.198,61.1,62.6,3,205
2025-01-13T03:05:59.8532841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.58,9.198,61.1,62.6,3,201
2025-01-13T03:05:59.9158842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.14,9.198,61.1,62.6,3,195
2025-01-13T03:05:59.9783960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.19,9.198,61.1,62.6,3,187
2025-01-13T03:06:00.0408424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.71,9.198,61.1,62.6,3,181
2025-01-13T03:06:00.1061491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.87,9.198,61.1,63.1,3,173
2025-01-13T03:06:00.1814016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.91,9.198,61.1,63.1,3,165
2025-01-13T03:06:00.2438764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.98,9.198,61.1,63.1,3,157
2025-01-13T03:06:00.3063798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.09,9.198,61.1,63.1,3,149
2025-01-13T03:06:00.3689520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.25,9.198,61.1,63.1,3,141
2025-01-13T03:06:00.4314136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.92,9.198,61.1,63.1,3,135
2025-01-13T03:06:00.5095525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.85,9.198,61.1,63.1,3,130
2025-01-13T03:06:00.5720724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.33,9.264,62.9,63.1,3,125
2025-01-13T03:06:00.6345109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.56,9.264,62.9,63.1,3,121
2025-01-13T03:06:00.6969829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,9.264,62.9,63.1,3,118
2025-01-13T03:06:00.7594228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.65,9.264,62.9,63.1,2,114
2025-01-13T03:06:00.8220166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.32,9.264,62.9,63.1,2,111
2025-01-13T03:06:00.9000643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.93,9.264,62.9,63.1,2,107
2025-01-13T03:06:00.9625446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.66,9.264,62.9,63.1,2,104
2025-01-13T03:06:01.0250615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.26,9.264,62.9,63.1,2,99
2025-01-13T03:06:01.0875225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.83,9.264,62.9,63.3,2,92
2025-01-13T03:06:01.1501092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,230.55,9.264,62.9,63.3,2,85
2025-01-13T03:06:01.2281480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.44,9.264,62.9,63.3,2,79
2025-01-13T03:06:01.2906640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.45,9.264,62.9,63.3,2,74
2025-01-13T03:06:01.3531316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.51,9.264,62.9,63.3,2,71
2025-01-13T03:06:01.4158230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,230.56,9.264,62.9,63.3,2,69
2025-01-13T03:06:01.4780856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.51,9.264,62.9,63.3,2,71
2025-01-13T03:06:01.5561601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,231.85,9.426,64.1,63.3,2,79
2025-01-13T03:06:01.6187299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.01,9.426,64.1,63.3,2,88
2025-01-13T03:06:01.6812721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.51,9.426,64.1,63.3,2,98
2025-01-13T03:06:01.7435750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.12,9.426,64.1,63.3,2,106
2025-01-13T03:06:01.8061035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.79,9.426,64.1,63.3,2,113
2025-01-13T03:06:01.8842556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.23,9.426,64.1,63.3,2,117
2025-01-13T03:06:01.9495590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.69,9.426,64.1,63.3,2,121
2025-01-13T03:06:02.0092073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.81,9.426,64.1,63.3,2,122
2025-01-13T03:06:02.0717404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.7,9.426,64.1,62.4,2,122
2025-01-13T03:06:02.1342330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.7,9.426,64.1,62.4,2,122
2025-01-13T03:06:02.1977590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.7,9.426,64.1,62.4,2,122
2025-01-13T03:06:02.2748573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.7,9.426,64.1,62.4,2,122
2025-01-13T03:06:02.3372771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.95,9.426,64.1,62.4,2,124
2025-01-13T03:06:02.3997486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.95,9.426,64.1,62.4,2,124
2025-01-13T03:06:02.4623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.07,9.426,64.1,62.4,2,125
2025-01-13T03:06:02.5403916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.64,9.479,64.4,62.4,2,127
2025-01-13T03:06:02.6029686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.76,9.479,64.4,62.4,2,128
2025-01-13T03:06:02.6654251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.16,9.479,64.4,62.4,2,131
2025-01-13T03:06:02.7279499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.3,9.479,64.4,62.4,2,132
2025-01-13T03:06:02.7903424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.76,9.479,64.4,62.4,2,128
2025-01-13T03:06:02.8685128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.78,9.479,64.4,62.4,2,120
2025-01-13T03:06:02.9309301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.83,9.479,64.4,62.4,2,111
2025-01-13T03:06:02.9934547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.46,9.479,64.4,62.4,2,107
2025-01-13T03:06:03.0559088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.56,9.479,64.4,61.5,2,109
2025-01-13T03:06:03.1183582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.24,9.479,64.4,61.5,2,116
2025-01-13T03:06:03.1809388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.03,9.479,64.4,61.5,2,123
2025-01-13T03:06:03.2589686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.78,9.479,64.4,61.5,2,129
2025-01-13T03:06:03.3214389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.02,9.479,64.4,61.5,2,138
2025-01-13T03:06:03.3839520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.06,9.479,64.4,61.5,2,145
2025-01-13T03:06:03.4464480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.32,9.479,64.4,61.5,2,153
2025-01-13T03:06:03.5089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.08,9.342,63.4,61.5,2,157
2025-01-13T03:06:03.5870886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.93,9.342,63.4,61.5,2,162
2025-01-13T03:06:03.6495931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.96,9.342,63.4,61.5,2,168
2025-01-13T03:06:03.7119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.83,9.342,63.4,61.5,2,173
2025-01-13T03:06:03.7745534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.03,9.342,63.4,61.5,9,173
2025-01-13T03:06:03.8370615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.58,9.342,63.4,61.5,9,168
2025-01-13T03:06:03.9150961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.62,9.342,63.4,61.5,9,164
2025-01-13T03:06:03.9775343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.13,9.342,63.4,61.5,9,163
2025-01-13T03:06:04.0400838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.13,9.342,63.4,61.5,9,163
2025-01-13T03:06:04.1024177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.93,9.342,63.4,61.1,9,163
2025-01-13T03:06:04.1651036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,234.91,9.342,63.4,61.1,9,165
2025-01-13T03:06:04.2431089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,235.4,9.342,63.4,61.1,9,166
2025-01-13T03:06:04.3056663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,235.4,9.342,63.4,61.1,9,166
2025-01-13T03:06:04.3682240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.42,9.342,63.4,61.1,9,164
2025-01-13T03:06:04.4306992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.42,9.342,63.4,61.1,9,164
2025-01-13T03:06:04.4930778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.93,9.342,63.4,61.1,9,163
2025-01-13T03:06:04.5712610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,231.57,9.212,61.8,61.1,9,160
2025-01-13T03:06:04.6337638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.58,9.212,61.8,61.1,9,158
2025-01-13T03:06:04.6962141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,228.11,9.212,61.8,61.1,9,153
2025-01-13T03:06:04.7587070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,226.14,9.212,61.8,61.1,9,149
2025-01-13T03:06:04.8211984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.68,9.212,61.8,61.1,9,142
2025-01-13T03:06:04.8992712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.74,9.212,61.8,61.1,9,134
2025-01-13T03:06:04.9618335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.3,9.212,61.8,61.1,9,125
2025-01-13T03:06:05.0242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,209.38,9.212,61.8,61.1,9,115
2025-01-13T03:06:05.0866897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205.45,9.212,61.8,61.1,9,107
2025-01-13T03:06:05.1491744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,203.49,9.212,61.8,61.1,9,103
2025-01-13T03:06:05.2273228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,203.49,9.212,61.8,61.1,9,103
2025-01-13T03:06:05.2898180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,205.94,9.212,61.8,61.1,9,108
2025-01-13T03:06:05.3534560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.36,9.212,61.8,61.1,9,117
2025-01-13T03:06:05.4148402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.81,9.212,61.8,61.1,9,124
2025-01-13T03:06:05.4773132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.78,9.212,61.8,61.1,9,128
2025-01-13T03:06:05.5397735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.94,9.237,60.1,61.1,9,130
2025-01-13T03:06:05.6177992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.94,9.237,60.1,61.1,9,130
2025-01-13T03:06:05.6804429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.48,9.237,60.1,61.1,9,125
2025-01-13T03:06:05.7428593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.02,9.237,60.1,61.1,9,120
2025-01-13T03:06:05.8053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,202.27,9.237,60.1,61.1,12,113
2025-01-13T03:06:05.8678808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,198.1,9.237,60.1,61.1,12,106
2025-01-13T03:06:05.9460121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,193.87,9.237,60.1,61.1,12,99
2025-01-13T03:06:06.0085965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,190.8,9.237,60.1,61.1,12,94
2025-01-13T03:06:06.0708624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,188.56,9.237,60.1,61.5,12,90
2025-01-13T03:06:06.1334576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,189.19,9.237,60.1,61.5,12,91
2025-01-13T03:06:06.1958940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,192.89,9.237,60.1,61.5,12,97
2025-01-13T03:06:06.2740599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,200.13,9.237,60.1,61.5,12,109
2025-01-13T03:06:06.3364515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,208.96,9.237,60.1,61.5,12,124
2025-01-13T03:06:06.3990730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,217.62,9.237,60.1,61.5,12,139
2025-01-13T03:06:06.4615380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,223.9,9.237,60.1,61.5,12,150
2025-01-13T03:06:06.5240441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,228.45,9.237,60.1,61.5,12,158
2025-01-13T03:06:06.6021179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,231.85,9.237,60.1,61.5,12,164
2025-01-13T03:06:06.6647089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,234.67,9.237,60.1,61.5,12,169
2025-01-13T03:06:06.7270231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,235.24,9.237,60.1,61.5,12,170
2025-01-13T03:06:06.7895838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.25,9.237,60.1,61.5,8,166
2025-01-13T03:06:06.8522374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.4,9.237,60.1,61.5,8,162
2025-01-13T03:06:06.9301690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.05,9.365,59.2,61.5,8,160
2025-01-13T03:06:06.9927023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.67,9.365,59.2,61.5,8,157
2025-01-13T03:06:07.0551818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,228.85,9.365,59.2,61.7,8,155
2025-01-13T03:06:07.1176497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.47,9.365,59.2,61.7,8,152
2025-01-13T03:06:07.1801403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.09,9.365,59.2,61.7,8,149
2025-01-13T03:06:07.2582521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,224.72,9.365,59.2,61.7,8,146
2025-01-13T03:06:07.3206701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.35,9.365,59.2,61.7,8,143
2025-01-13T03:06:07.3831118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.07,9.365,59.2,61.7,8,138
2025-01-13T03:06:07.4457358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.25,9.365,59.2,61.7,8,134
2025-01-13T03:06:07.5081741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.17,9.365,59.2,61.7,8,125
2025-01-13T03:06:07.5862057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.13,9.365,59.2,61.7,8,116
2025-01-13T03:06:07.6486996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.9,9.365,59.2,61.7,8,111
2025-01-13T03:06:07.7112225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,208.38,9.46,59.5,61.7,8,109
2025-01-13T03:06:07.7736809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,204.53,9.46,59.5,61.7,10,110
2025-01-13T03:06:07.8361373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.05,9.46,59.5,61.7,10,111
2025-01-13T03:06:07.8986839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,206.61,9.46,59.5,61.7,10,114
2025-01-13T03:06:07.9767598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,208.17,9.46,59.5,61.7,10,117
2025-01-13T03:06:08.0549331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.2,9.46,59.5,61.7,10,119
2025-01-13T03:06:08.1016342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,210.76,9.46,59.5,61.7,10,122
2025-01-13T03:06:08.1643377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.83,9.46,59.5,61.7,10,126
2025-01-13T03:06:08.2266953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.44,9.46,59.5,61.7,10,133
2025-01-13T03:06:08.3049988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220.57,9.46,59.5,61.7,10,141
2025-01-13T03:06:08.3673496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.18,9.46,59.5,61.7,10,148
2025-01-13T03:06:08.4298051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,227.78,9.46,59.5,61.7,10,155
2025-01-13T03:06:08.4923179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,230.35,9.46,59.5,61.7,10,160
2025-01-13T03:06:08.5548172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.94,9.466,60.6,61.7,10,164
2025-01-13T03:06:08.6328897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,236.03,9.466,60.6,61.7,10,170
2025-01-13T03:06:08.6954084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.6,9.466,60.6,61.7,10,175
2025-01-13T03:06:08.7578813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.6,9.466,60.6,61.7,10,175
2025-01-13T03:06:08.8204015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.6,9.466,60.6,61.7,10,175
2025-01-13T03:06:08.8828840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.68,9.466,60.6,61.7,10,181
2025-01-13T03:06:08.9609864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.68,9.466,60.6,61.7,10,181
2025-01-13T03:06:09.0235275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,242.71,9.466,60.6,61.7,10,183
2025-01-13T03:06:09.0859539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.68,9.466,60.6,61.7,10,181
2025-01-13T03:06:09.1485114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.6,9.466,60.6,61.7,10,175
2025-01-13T03:06:09.2110265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,236.03,9.466,60.6,61.7,10,170
2025-01-13T03:06:09.2890444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,231.92,9.466,60.6,61.7,10,162
2025-01-13T03:06:09.3516005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,228.32,9.466,60.6,61.7,10,155
2025-01-13T03:06:09.4140305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,226.26,9.466,60.6,61.7,10,151
2025-01-13T03:06:09.4765266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.74,9.466,60.6,61.7,10,150
2025-01-13T03:06:09.5390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.74,9.466,60.6,61.7,10,150
2025-01-13T03:06:09.6170125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.74,9.466,60.6,61.7,10,150
2025-01-13T03:06:09.6795025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,226.31,9.443,61.8,61.7,10,150
2025-01-13T03:06:09.7420863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.28,9.443,61.8,61.7,10,148
2025-01-13T03:06:09.8046581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,226.1,9.443,61.8,61.7,7,143
2025-01-13T03:06:09.8670838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.78,9.443,61.8,61.7,7,135
2025-01-13T03:06:09.9295160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.9,9.443,61.8,61.7,7,128
2025-01-13T03:06:10.0077261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.66,9.443,61.8,61.7,7,120
2025-01-13T03:06:10.0700566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.92,9.443,61.8,61.8,7,113
2025-01-13T03:06:10.1325939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.57,9.443,61.8,61.8,7,107
2025-01-13T03:06:10.1952522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.42,9.443,61.8,61.8,7,104
2025-01-13T03:06:10.2576407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.42,9.443,61.8,61.8,7,104
2025-01-13T03:06:10.3357465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.35,9.443,61.8,61.8,7,109
2025-01-13T03:06:10.3982475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.71,9.443,61.8,61.8,7,115
2025-01-13T03:06:10.4607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.51,9.443,61.8,61.8,7,122
2025-01-13T03:06:10.5231543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.76,9.443,61.8,61.8,7,130
2025-01-13T03:06:10.5857392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.96,9.355,62.8,61.8,7,139
2025-01-13T03:06:10.6637901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.74,9.355,62.8,61.8,7,148
2025-01-13T03:06:10.7263074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.13,9.355,62.8,61.8,7,156
2025-01-13T03:06:10.7887207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.11,9.355,62.8,61.8,7,163
2025-01-13T03:06:10.8511841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.52,9.355,62.8,61.8,7,171
2025-01-13T03:06:10.9137353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,240.23,9.355,62.8,61.8,7,175
2025-01-13T03:06:10.9918574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.8,9.355,62.8,61.8,7,188
2025-01-13T03:06:11.0543989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,250.28,9.355,62.8,62.3,7,198
2025-01-13T03:06:11.1167905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,254.96,9.355,62.8,62.3,7,209
2025-01-13T03:06:11.1793815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,259.17,9.355,62.8,62.3,7,219
2025-01-13T03:06:11.2418524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,262.92,9.355,62.8,62.3,7,228
2025-01-13T03:06:11.3199703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,266.63,9.355,62.8,62.3,7,237
2025-01-13T03:06:11.3824240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,270.26,9.355,62.8,62.3,7,246
2025-01-13T03:06:11.4449116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,273.41,9.355,62.8,62.3,7,254
2025-01-13T03:06:11.5074223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,277.19,9.266,64.2,62.3,7,261
2025-01-13T03:06:11.5699240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,278.71,9.266,64.2,62.3,7,265
2025-01-13T03:06:11.6479816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.21,9.266,64.2,62.3,7,269
2025-01-13T03:06:11.7104145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,280.94,9.266,64.2,62.3,7,271
2025-01-13T03:06:11.7729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.35,9.266,64.2,62.3,5,271
2025-01-13T03:06:11.8353576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.64,9.266,64.2,62.3,5,268
2025-01-13T03:06:11.8979001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.65,9.266,64.2,62.3,5,264
2025-01-13T03:06:11.9760689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,269.08,9.266,64.2,62.3,5,258
2025-01-13T03:06:12.0542056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,266.36,9.266,64.2,62.7,5,248
2025-01-13T03:06:12.1009293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,263.32,9.266,64.2,62.7,5,238
2025-01-13T03:06:12.1635523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,259.8,9.266,64.2,62.7,5,227
2025-01-13T03:06:12.2259645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,256.48,9.266,64.2,62.7,5,217
2025-01-13T03:06:12.2884914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,252.74,9.266,64.2,62.7,5,206
2025-01-13T03:06:12.3666321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.27,9.266,64.2,62.7,5,196
2025-01-13T03:06:12.4290474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,246.48,9.266,64.2,62.7,5,188
2025-01-13T03:06:12.4914336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.61,9.305,65.1,62.7,5,181
2025-01-13T03:06:12.5540788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.51,9.305,65.1,62.7,5,175
2025-01-13T03:06:12.6164490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.17,9.305,65.1,62.7,5,174
2025-01-13T03:06:12.6946174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.17,9.305,65.1,62.7,5,174
2025-01-13T03:06:12.7571438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.79,9.305,65.1,62.7,2,175
2025-01-13T03:06:12.8196228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.79,9.305,65.1,62.7,2,175
2025-01-13T03:06:12.8822130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.85,9.305,65.1,62.7,2,181
2025-01-13T03:06:12.9446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.38,9.305,65.1,62.7,2,184
2025-01-13T03:06:13.0226655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.91,9.305,65.1,62.7,2,187
2025-01-13T03:06:13.0850804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.42,9.305,65.1,62.6,2,190
2025-01-13T03:06:13.1477058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.13,9.305,65.1,62.6,2,194
2025-01-13T03:06:13.2101411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.82,9.305,65.1,62.6,2,198
2025-01-13T03:06:13.2726883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.51,9.305,65.1,62.6,2,202
2025-01-13T03:06:13.3507838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.03,9.305,65.1,62.6,2,205
2025-01-13T03:06:13.4132393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,249.2,9.305,65.1,62.6,2,206
2025-01-13T03:06:13.4756244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.03,9.305,65.1,62.6,2,205
2025-01-13T03:06:13.5382837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.34,9.305,65.1,62.6,2,201
2025-01-13T03:06:13.6006027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.7,9.424,64.4,62.6,2,195
2025-01-13T03:06:13.6788835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.31,9.424,64.4,62.6,2,187
2025-01-13T03:06:13.7413072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.08,9.424,64.4,62.6,2,180
2025-01-13T03:06:13.8037463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.09,9.424,64.4,62.6,1,168
2025-01-13T03:06:13.8663844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.16,9.424,64.4,62.6,1,158
2025-01-13T03:06:13.9287076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.29,9.424,64.4,62.6,1,148
2025-01-13T03:06:14.0068916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.73,9.424,64.4,62.6,1,141
2025-01-13T03:06:14.0694264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.27,9.424,64.4,62.5,1,135
2025-01-13T03:06:14.1318302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.92,9.424,64.4,62.5,1,130
2025-01-13T03:06:14.1944315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.79,9.424,64.4,62.5,1,128
2025-01-13T03:06:14.2567393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.66,9.424,64.4,62.5,1,126
2025-01-13T03:06:14.3193128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.66,9.424,64.4,62.5,1,126
2025-01-13T03:06:14.3973318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.85,9.424,64.4,62.5,1,129
2025-01-13T03:06:14.4600126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.49,9.424,64.4,62.5,1,138
2025-01-13T03:06:14.5224623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.56,9.526,62.2,62.5,1,151
2025-01-13T03:06:14.5848859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.72,9.526,62.2,62.5,1,164
2025-01-13T03:06:14.6474755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.75,9.526,62.2,62.5,1,175
2025-01-13T03:06:14.7254722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.99,9.526,62.2,62.5,1,188
2025-01-13T03:06:14.7880370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.1,9.526,62.2,62.5,1,200
2025-01-13T03:06:14.8506215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.07,9.526,62.2,62.5,1,211
2025-01-13T03:06:14.9128943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.72,9.526,62.2,62.5,1,219
2025-01-13T03:06:14.9755175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.95,9.526,62.2,62.5,1,222
2025-01-13T03:06:15.0536282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.93,9.526,62.2,62.2,1,222
2025-01-13T03:06:15.1160636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.77,9.526,62.2,62.2,1,220
2025-01-13T03:06:15.1785409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.77,9.526,62.2,62.2,1,220
2025-01-13T03:06:15.2409640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.7,9.526,62.2,62.2,1,219
2025-01-13T03:06:15.3035639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.62,9.526,62.2,62.2,1,218
2025-01-13T03:06:15.3815821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.46,9.526,62.2,62.2,1,216
2025-01-13T03:06:15.4440061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.29,9.526,62.2,62.2,1,214
2025-01-13T03:06:15.5065537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.04,9.526,62.2,62.2,1,211
2025-01-13T03:06:15.5691271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.21,9.559,59.4,62.2,1,208
2025-01-13T03:06:15.6314817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.87,9.559,59.4,62.2,1,204
2025-01-13T03:06:15.7097247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.52,9.559,59.4,62.2,1,200
2025-01-13T03:06:15.7722870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,62.2,0,189
2025-01-13T03:06:15.8347238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,62.2,0,174
2025-01-13T03:06:15.8971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,62.2,0,152
2025-01-13T03:06:15.9597018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,62.2,0,127
2025-01-13T03:06:16.0377120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,62.2,0,106
2025-01-13T03:06:16.1002410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,61.9,0,91
2025-01-13T03:06:16.1627707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,61.9,0,85
2025-01-13T03:06:16.2251600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,61.9,0,86
2025-01-13T03:06:16.2876767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,61.9,0,89
2025-01-13T03:06:16.3658273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,61.9,0,91
2025-01-13T03:06:16.4284309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,61.9,0,92
2025-01-13T03:06:16.4907116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.559,59.4,61.9,0,93
2025-01-13T03:06:16.5532587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.5,9.51,57.5,61.9,0,93
2025-01-13T03:06:16.6157333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.5,9.51,57.5,61.9,0,93
2025-01-13T03:06:16.6782278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.5,9.51,57.5,61.9,0,93
2025-01-13T03:06:16.7563638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.91,9.51,57.5,61.9,4,93
2025-01-13T03:06:16.8188587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.56,9.51,57.5,61.9,4,91
2025-01-13T03:06:16.8813409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.39,9.51,57.5,61.9,4,90
2025-01-13T03:06:16.9438096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.39,9.51,57.5,61.9,4,90
2025-01-13T03:06:17.0062986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.73,9.51,57.5,61.9,4,92
2025-01-13T03:06:17.0844392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.7,9.51,57.5,62.1,4,97
2025-01-13T03:06:17.1469266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.13,9.51,57.5,62.1,4,104
2025-01-13T03:06:17.2093102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.47,9.51,57.5,62.1,4,110
2025-01-13T03:06:17.2718985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.94,9.51,57.5,62.1,4,112
2025-01-13T03:06:17.3344275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.7,9.51,57.5,62.1,4,111
2025-01-13T03:06:17.4125258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.57,9.51,57.5,62.1,4,106
2025-01-13T03:06:17.4749913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,217.3,9.51,57.5,62.1,4,100
2025-01-13T03:06:17.5374694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,216.04,9.389,57.9,62.1,4,93
2025-01-13T03:06:17.5998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215.17,9.389,57.9,62.1,4,88
2025-01-13T03:06:17.6623750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,214.41,9.389,57.9,62.1,4,83
2025-01-13T03:06:17.7406146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.77,9.389,57.9,62.1,4,78
2025-01-13T03:06:17.8029899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.81,9.389,57.9,62.1,1,75
2025-01-13T03:06:17.8655128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,231.86,9.389,57.9,62.1,1,71
2025-01-13T03:06:17.9280191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.94,9.389,57.9,62.1,1,67
2025-01-13T03:06:17.9905325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,232.02,9.389,57.9,62.1,1,64
2025-01-13T03:06:18.0686301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,232.11,9.389,57.9,62.5,1,61
2025-01-13T03:06:18.1310766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,232.14,9.389,57.9,62.5,1,60
2025-01-13T03:06:18.1936382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,232.11,9.389,57.9,62.5,1,61
2025-01-13T03:06:18.2560578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,231.95,9.389,57.9,62.5,1,66
2025-01-13T03:06:18.3185858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.85,9.389,57.9,62.5,1,71
2025-01-13T03:06:18.3967316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.79,9.389,57.9,62.5,1,77
2025-01-13T03:06:18.4591445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,231.8,9.389,57.9,62.5,1,83
2025-01-13T03:06:18.5217606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.29,9.321,60.4,62.5,1,89
2025-01-13T03:06:18.5841770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.4,9.321,60.4,62.5,1,95
2025-01-13T03:06:18.6466503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.54,9.321,60.4,62.5,1,100
2025-01-13T03:06:18.7247351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.81,9.321,60.4,62.5,1,107
2025-01-13T03:06:18.7872102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,62.5,0,112
2025-01-13T03:06:18.8497618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,62.5,0,117
2025-01-13T03:06:18.9122582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,62.5,0,121
2025-01-13T03:06:18.9746184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,62.5,0,125
2025-01-13T03:06:19.0527898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,63.1,0,126
2025-01-13T03:06:19.1152447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,63.1,0,127
2025-01-13T03:06:19.1777132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,63.1,0,128
2025-01-13T03:06:19.2403667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,63.1,0,128
2025-01-13T03:06:19.3027897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,63.1,0,129
2025-01-13T03:06:19.3652155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,63.1,0,132
2025-01-13T03:06:19.4433928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.4,9.321,60.4,63.1,0,136
2025-01-13T03:06:19.5058642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.2,9.355,63.2,63.1,0,140
2025-01-13T03:06:19.5683074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.2,9.355,63.2,63.1,0,145
2025-01-13T03:06:19.6308154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.2,9.355,63.2,63.1,0,150
2025-01-13T03:06:19.6932837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.2,9.355,63.2,63.1,0,154
2025-01-13T03:06:19.7712870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.19,9.355,63.2,63.1,2,157
2025-01-13T03:06:19.8338684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.87,9.355,63.2,63.1,2,161
2025-01-13T03:06:19.8965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.38,9.355,63.2,63.1,2,164
2025-01-13T03:06:19.9588572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.73,9.355,63.2,63.1,2,166
2025-01-13T03:06:20.0213502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.25,9.355,63.2,63.1,2,169
2025-01-13T03:06:20.0994929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.23,9.355,63.2,63.7,2,174
2025-01-13T03:06:20.1619208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.41,9.355,63.2,63.7,2,175
2025-01-13T03:06:20.2243963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.46,9.355,63.2,63.7,2,181
2025-01-13T03:06:20.2868614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.17,9.355,63.2,63.7,2,185
2025-01-13T03:06:20.3493587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.39,9.355,63.2,63.7,2,192
2025-01-13T03:06:20.4275795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.43,9.355,63.2,63.7,2,198
2025-01-13T03:06:20.4900645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.51,9.401,64.7,63.7,2,203
2025-01-13T03:06:20.5525401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.84,9.401,64.7,63.7,2,205
2025-01-13T03:06:20.6149455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,249.01,9.401,64.7,63.7,2,206
2025-01-13T03:06:20.6775010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.84,9.401,64.7,63.7,2,205
2025-01-13T03:06:20.7556382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.32,9.401,64.7,63.7,1,198
2025-01-13T03:06:20.8181113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.28,9.401,64.7,63.7,1,187
2025-01-13T03:06:20.8805913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.8,9.401,64.7,63.7,1,182
2025-01-13T03:06:20.9430349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.55,9.401,64.7,63.7,1,169
2025-01-13T03:06:21.0055741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.9,9.401,64.7,63.7,1,162
2025-01-13T03:06:21.0680922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.46,9.401,64.7,63.9,1,157
2025-01-13T03:06:21.1461568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.19,9.401,64.7,63.9,1,154
2025-01-13T03:06:21.2085618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.1,9.401,64.7,63.9,1,153
2025-01-13T03:06:21.2711633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.19,9.401,64.7,63.9,1,154
2025-01-13T03:06:21.3335787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.46,9.401,64.7,63.9,1,157
2025-01-13T03:06:21.3960518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.73,9.401,64.7,63.9,1,160
2025-01-13T03:06:21.4741525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.01,9.401,64.7,63.9,1,163
2025-01-13T03:06:21.5366913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.19,9.403,64.9,63.9,1,163
2025-01-13T03:06:21.5991634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.19,9.403,64.9,63.9,1,163
2025-01-13T03:06:21.6616314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.19,9.403,64.9,63.9,1,163
2025-01-13T03:06:21.7242065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.01,9.403,64.9,63.9,1,161
2025-01-13T03:06:21.8022120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.1,9.403,64.9,63.9,3,161
2025-01-13T03:06:21.8647264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.1,9.403,64.9,63.9,3,161
2025-01-13T03:06:21.9273123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.57,9.403,64.9,63.9,3,163
2025-01-13T03:06:21.9897143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.81,9.403,64.9,63.9,3,164
2025-01-13T03:06:22.0522051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.36,9.403,64.9,63.2,3,167
2025-01-13T03:06:22.1303485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.08,9.403,64.9,63.2,3,170
2025-01-13T03:06:22.1928460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.56,9.403,64.9,63.2,3,172
2025-01-13T03:06:22.2553376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.04,9.403,64.9,63.2,3,174
2025-01-13T03:06:22.3177786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.28,9.403,64.9,63.2,3,175
2025-01-13T03:06:22.3802069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.28,9.403,64.9,63.2,3,175
2025-01-13T03:06:22.4583313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.28,9.403,64.9,63.2,3,175
2025-01-13T03:06:22.5208825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.73,9.403,64.9,63.2,3,181
2025-01-13T03:06:22.5833231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.53,9.411,64,63.2,3,183
2025-01-13T03:06:22.6458510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.5,9.411,64,63.2,3,187
2025-01-13T03:06:22.7083422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,245.98,9.411,64,63.2,3,189
2025-01-13T03:06:22.7864115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.46,9.411,64,63.2,5,185
2025-01-13T03:06:22.8489424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,244.07,9.411,64,63.2,5,181
2025-01-13T03:06:22.9113873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.64,9.411,64,63.2,5,174
2025-01-13T03:06:22.9738712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.91,9.411,64,63.2,5,169
2025-01-13T03:06:23.0519933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.54,9.411,64,62.3,5,163
2025-01-13T03:06:23.1144642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.82,9.411,64,62.3,5,158
2025-01-13T03:06:23.1770034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.47,9.411,64,62.3,5,154
2025-01-13T03:06:23.2394759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.12,9.411,64,62.3,5,150
2025-01-13T03:06:23.3020242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.45,9.411,64,62.3,5,148
2025-01-13T03:06:23.3644326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.46,9.411,64,62.3,5,142
2025-01-13T03:06:23.4268427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.54,9.411,64,62.3,5,133
2025-01-13T03:06:23.5049943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.21,9.411,64,62.3,5,119
2025-01-13T03:06:23.5674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,217.77,9.406,62.7,62.3,5,103
2025-01-13T03:06:23.6300430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.62,9.406,62.7,62.3,5,90
2025-01-13T03:06:23.6925323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.83,9.406,62.7,62.3,5,81
2025-01-13T03:06:23.7549766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,206.64,9.406,62.7,62.3,6,77
2025-01-13T03:06:23.8330378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.18,9.406,62.7,62.3,6,75
2025-01-13T03:06:23.8956003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,206.64,9.406,62.7,62.3,6,77
2025-01-13T03:06:23.9580606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.87,9.406,62.7,62.3,6,82
2025-01-13T03:06:24.0518506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,208.74,9.406,62.7,61.6,6,86
2025-01-13T03:06:24.0830476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.57,9.406,62.7,61.6,6,89
2025-01-13T03:06:24.1612034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.62,9.406,62.7,61.6,6,96
2025-01-13T03:06:24.2236168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.14,9.406,62.7,61.6,6,104
2025-01-13T03:06:24.2861732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.15,9.406,62.7,61.6,6,113
2025-01-13T03:06:24.3486936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.58,9.406,62.7,61.6,6,120
2025-01-13T03:06:24.4111414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.09,9.406,62.7,61.6,6,127
2025-01-13T03:06:24.4892092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.18,9.406,62.7,61.6,6,130
2025-01-13T03:06:24.5516407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.54,9.402,61.7,61.6,6,130
2025-01-13T03:06:24.6142226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.81,9.402,61.7,61.6,6,128
2025-01-13T03:06:24.6767729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.09,9.402,61.7,61.6,6,126
2025-01-13T03:06:24.7391557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.15,9.402,61.7,61.6,5,128
2025-01-13T03:06:24.8171813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.42,9.402,61.7,61.6,5,132
2025-01-13T03:06:24.8798086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.36,9.402,61.7,61.6,5,138
2025-01-13T03:06:24.9422811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.34,9.402,61.7,61.6,5,144
2025-01-13T03:06:25.0047956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.02,9.402,61.7,61.6,5,152
2025-01-13T03:06:25.0671736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.44,9.402,61.7,61.6,5,162
2025-01-13T03:06:25.1453014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.24,9.402,61.7,61.6,5,173
2025-01-13T03:06:25.2078203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.01,9.402,61.7,61.6,5,181
2025-01-13T03:06:25.2703854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.75,9.402,61.7,61.6,5,186
2025-01-13T03:06:25.3328636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.52,9.402,61.7,61.6,5,194
2025-01-13T03:06:25.3955011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.61,9.402,61.7,61.6,5,203
2025-01-13T03:06:25.4734527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,250.97,9.402,61.7,61.6,5,207
2025-01-13T03:06:25.5359466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,249.28,9.41,60.7,61.6,5,204
2025-01-13T03:06:25.5983461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,247.23,9.41,60.7,61.6,5,198
2025-01-13T03:06:25.6608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.82,9.41,60.7,61.6,5,191
2025-01-13T03:06:25.7233380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.71,9.41,60.7,61.6,5,182
2025-01-13T03:06:25.7857936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.51,9.41,60.7,61.6,5,167
2025-01-13T03:06:25.8639030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.68,9.41,60.7,61.6,5,144
2025-01-13T03:06:25.9264113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.22,9.41,60.7,61.6,5,124
2025-01-13T03:06:25.9890401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.33,9.41,60.7,61.6,5,111
2025-01-13T03:06:26.0513825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,215.08,9.41,60.7,62.6,5,98
2025-01-13T03:06:26.1138574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.69,9.41,60.7,62.6,5,88
2025-01-13T03:06:26.1920087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,211.85,9.41,60.7,62.6,5,84
2025-01-13T03:06:26.2544838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.65,9.41,60.7,62.6,5,83
2025-01-13T03:06:26.3169689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,212.05,9.41,60.7,62.6,5,85
2025-01-13T03:06:26.3795210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.14,9.41,60.7,62.6,5,90
2025-01-13T03:06:26.4418797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.33,9.41,60.7,62.6,5,99
2025-01-13T03:06:26.5201800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.91,9.41,60.7,62.6,5,112
2025-01-13T03:06:26.5825803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.56,9.393,59.4,62.6,5,127
2025-01-13T03:06:26.6449761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.46,9.393,59.4,62.6,5,142
2025-01-13T03:06:26.7075327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.89,9.393,59.4,62.6,5,158
2025-01-13T03:06:26.7701110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.08,9.393,59.4,62.6,5,173
2025-01-13T03:06:26.8481692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.9,9.393,59.4,62.6,5,184
2025-01-13T03:06:26.9106431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242.94,9.393,59.4,62.6,5,187
2025-01-13T03:06:26.9731022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.86,9.393,59.4,62.6,5,181
2025-01-13T03:06:27.0512435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.42,9.393,59.4,63.7,5,170
2025-01-13T03:06:27.0980243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.62,9.393,59.4,63.7,5,159
2025-01-13T03:06:27.1762109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.53,9.393,59.4,63.7,5,150
2025-01-13T03:06:27.2387292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.5,9.393,59.4,63.7,5,141
2025-01-13T03:06:27.3012759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.18,9.393,59.4,63.7,5,134
2025-01-13T03:06:27.3637622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.56,9.393,59.4,63.7,5,129
2025-01-13T03:06:27.4261341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.23,9.393,59.4,63.7,5,128
2025-01-13T03:06:27.5043290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.23,9.393,59.4,63.7,5,128
2025-01-13T03:06:27.5666624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.07,9.381,58.7,63.7,5,129
2025-01-13T03:06:27.6293558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.7,9.381,58.7,63.7,5,134
2025-01-13T03:06:27.6917686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.03,9.381,58.7,63.7,5,144
2025-01-13T03:06:27.7542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.17,9.381,58.7,63.7,4,153
2025-01-13T03:06:27.8167038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.82,9.381,58.7,63.7,4,162
2025-01-13T03:06:27.8947991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.21,9.381,58.7,63.7,4,170
2025-01-13T03:06:27.9572592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.7,9.381,58.7,63.7,4,175
2025-01-13T03:06:28.0197798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.7,9.381,58.7,63.7,4,175
2025-01-13T03:06:28.0883221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.49,9.381,58.7,63.7,4,181
2025-01-13T03:06:28.1448515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.49,9.381,58.7,63.7,4,181
2025-01-13T03:06:28.2229369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.4,9.381,58.7,63.7,4,174
2025-01-13T03:06:28.2853766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.91,9.381,58.7,63.7,4,169
2025-01-13T03:06:28.3478970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.31,9.381,58.7,63.7,4,167
2025-01-13T03:06:28.4104452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.31,9.381,58.7,63.7,4,167
2025-01-13T03:06:28.4729556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.61,9.381,58.7,63.7,4,168
2025-01-13T03:06:28.5510298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.6,9.447,59.4,63.7,4,173
2025-01-13T03:06:28.6134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.19,9.447,59.4,63.7,4,175
2025-01-13T03:06:28.6758829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.57,9.447,59.4,63.7,4,183
2025-01-13T03:06:28.7383856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,245.03,9.447,59.4,63.7,5,192
2025-01-13T03:06:28.8008890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,248.1,9.447,59.4,63.7,5,201
2025-01-13T03:06:28.8790143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,251.46,9.447,59.4,63.7,5,211
2025-01-13T03:06:28.9415325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,254.73,9.447,59.4,63.7,5,221
2025-01-13T03:06:29.0041258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,258.2,9.447,59.4,63.7,5,232
2025-01-13T03:06:29.0664382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,260.45,9.447,59.4,63.2,5,240
2025-01-13T03:06:29.1290101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,261.61,9.447,59.4,63.2,5,244
2025-01-13T03:06:29.2071687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,262.46,9.447,59.4,63.2,5,247
2025-01-13T03:06:29.2695055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,262.46,9.447,59.4,63.2,5,247
2025-01-13T03:06:29.3320498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,261.9,9.447,59.4,63.2,5,245
2025-01-13T03:06:29.3945485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,261.33,9.447,59.4,63.2,5,243
2025-01-13T03:06:29.4570789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,261.04,9.447,59.4,63.2,5,242
2025-01-13T03:06:29.5351213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,261.92,9.498,61.6,63.2,5,240
2025-01-13T03:06:29.5974929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,261.32,9.498,61.6,63.2,5,238
2025-01-13T03:06:29.6600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,260.72,9.498,61.6,63.2,5,236
2025-01-13T03:06:29.7226759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,259.8,9.498,61.6,63.2,5,233
2025-01-13T03:06:29.7850286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,253.09,9.498,61.6,63.2,3,229
2025-01-13T03:06:29.8631499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,252.07,9.498,61.6,63.2,3,224
2025-01-13T03:06:29.9256923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.92,9.498,61.6,63.2,3,214
2025-01-13T03:06:29.9881264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.2,9.498,61.6,63.2,3,202
2025-01-13T03:06:30.0506291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,243.8,9.498,61.6,62.8,3,188
2025-01-13T03:06:30.1130719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.37,9.498,61.6,62.8,3,182
2025-01-13T03:06:30.1756533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.59,9.498,61.6,62.8,3,162
2025-01-13T03:06:30.2537321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.35,9.498,61.6,62.8,3,148
2025-01-13T03:06:30.3162303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.09,9.498,61.6,62.8,3,133
2025-01-13T03:06:30.3787247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.35,9.498,61.6,62.8,3,119
2025-01-13T03:06:30.4411139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.46,9.498,61.6,62.8,3,101
2025-01-13T03:06:30.5036697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.83,9.498,61.6,62.8,3,86
2025-01-13T03:06:30.5818719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,226.44,9.476,64.9,62.8,3,74
2025-01-13T03:06:30.6443252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,226.67,9.476,64.9,62.8,3,65
2025-01-13T03:06:30.7067423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,227.03,9.476,64.9,62.8,3,60
2025-01-13T03:06:30.7693370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,227.12,9.476,64.9,62.8,3,59
2025-01-13T03:06:30.8316297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,226.87,9.476,64.9,62.8,3,62
2025-01-13T03:06:30.9098364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,226.62,9.476,64.9,62.8,3,66
2025-01-13T03:06:30.9723370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,226.45,9.476,64.9,62.8,3,72
2025-01-13T03:06:31.0348295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,226.59,9.476,64.9,62.8,3,81
2025-01-13T03:06:31.0972799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.24,9.476,64.9,62.8,3,91
2025-01-13T03:06:31.1597622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.3,9.476,64.9,62.8,3,101
2025-01-13T03:06:31.2379444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.7,9.476,64.9,62.8,3,111
2025-01-13T03:06:31.3004410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.2,9.476,64.9,62.8,3,120
2025-01-13T03:06:31.3628318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.09,9.476,64.9,62.8,3,130
2025-01-13T03:06:31.4252878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.15,9.476,64.9,62.8,3,140
2025-01-13T03:06:31.4879436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.12,9.476,64.9,62.8,3,149
2025-01-13T03:06:31.5659702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.3,9.432,67.4,62.8,3,159
2025-01-13T03:06:31.6285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.42,9.432,67.4,62.8,3,168
2025-01-13T03:06:31.6908832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.09,9.432,67.4,62.8,3,175
2025-01-13T03:06:31.7533959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.47,9.432,67.4,62.8,2,185
2025-01-13T03:06:31.8160214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,249.21,9.432,67.4,62.8,2,195
2025-01-13T03:06:31.8940553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,250.93,9.432,67.4,62.8,2,205
2025-01-13T03:06:31.9565519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,252.74,9.432,67.4,62.8,2,216
2025-01-13T03:06:32.0346709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,254.1,9.432,67.4,62.5,2,225
2025-01-13T03:06:32.0813941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,255.13,9.432,67.4,62.5,2,232
2025-01-13T03:06:32.1439338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,256.09,9.432,67.4,62.5,2,239
2025-01-13T03:06:32.2220425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,257.07,9.432,67.4,62.5,2,247
2025-01-13T03:06:32.2845892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,257.83,9.432,67.4,62.5,2,254
2025-01-13T03:06:32.3470906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.48,9.432,67.4,62.5,2,261
2025-01-13T03:06:32.4095641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.79,9.432,67.4,62.5,2,265
2025-01-13T03:06:32.4720348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259,9.432,67.4,62.5,2,268
2025-01-13T03:06:32.5344463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,259.14,9.389,67.3,62.5,2,271
2025-01-13T03:06:32.6126509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.37,9.389,67.3,62.5,2,276
2025-01-13T03:06:32.6752045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.51,9.389,67.3,62.5,2,280
2025-01-13T03:06:32.7375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,259.59,9.389,67.3,62.5,2,285
2025-01-13T03:06:32.8000815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.57,9.389,67.3,62.5,2,291
2025-01-13T03:06:32.8625282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.51,9.389,67.3,62.5,2,294
2025-01-13T03:06:32.9408103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.57,9.389,67.3,62.5,2,291
2025-01-13T03:06:33.0032274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,259.53,9.389,67.3,62.5,2,281
2025-01-13T03:06:33.0656408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,259.2,9.389,67.3,62.6,2,272
2025-01-13T03:06:33.1281673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.27,9.389,67.3,62.6,2,259
2025-01-13T03:06:33.1907242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.15,9.389,67.3,62.6,2,248
2025-01-13T03:06:33.2688013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,255.65,9.389,67.3,62.6,2,236
2025-01-13T03:06:33.3312017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,254.21,9.389,67.3,62.6,2,226
2025-01-13T03:06:33.3937762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,252.65,9.389,67.3,62.6,2,216
2025-01-13T03:06:33.4562867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,250.99,9.389,67.3,62.6,2,206
2025-01-13T03:06:33.5186155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.72,9.426,64.8,62.6,2,199
2025-01-13T03:06:33.5969085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,246.68,9.426,64.8,62.6,2,193
2025-01-13T03:06:33.6592546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.64,9.426,64.8,62.6,2,187
2025-01-13T03:06:33.7218185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.59,9.426,64.8,62.6,2,181
2025-01-13T03:06:33.7843621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.92,9.426,64.8,62.6,1,173
2025-01-13T03:06:33.8467661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.08,9.426,64.8,62.6,1,164
2025-01-13T03:06:33.9248564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.09,9.426,64.8,62.6,1,153
2025-01-13T03:06:33.9874257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.25,9.426,64.8,62.6,1,143
2025-01-13T03:06:34.0498123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.51,9.426,64.8,62.7,1,133
2025-01-13T03:06:34.1124177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.81,9.426,64.8,62.7,1,122
2025-01-13T03:06:34.1748048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.26,9.426,64.8,62.7,1,111
2025-01-13T03:06:34.2529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,238.94,9.426,64.8,62.7,1,102
2025-01-13T03:06:34.3154597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.8,9.426,64.8,62.7,1,96
2025-01-13T03:06:34.3779139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.74,9.426,64.8,62.7,1,92
2025-01-13T03:06:34.4403281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,238.73,9.426,64.8,62.7,1,91
2025-01-13T03:06:34.5028294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.75,9.426,64.8,62.7,1,93
2025-01-13T03:06:34.5654372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.14,9.559,62,62.7,1,96
2025-01-13T03:06:34.6434601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.16,9.559,62,62.7,1,97
2025-01-13T03:06:34.7059454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.27,9.559,62,62.7,1,101
2025-01-13T03:06:34.7684355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.58,9.559,62,62.7,3,106
2025-01-13T03:06:34.8309555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.36,9.559,62,62.7,3,111
2025-01-13T03:06:34.8935036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.19,9.559,62,62.7,3,116
2025-01-13T03:06:34.9715111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.55,9.559,62,62.7,3,118
2025-01-13T03:06:35.0342093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.37,9.559,62,62.7,3,117
2025-01-13T03:06:35.0964732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.37,9.559,62,62.7,3,117
2025-01-13T03:06:35.1589962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.55,9.559,62,62.7,3,118
2025-01-13T03:06:35.2214881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.55,9.559,62,62.7,3,118
2025-01-13T03:06:35.2995949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.09,9.559,62,62.7,3,121
2025-01-13T03:06:35.3620655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.84,9.559,62,62.7,3,125
2025-01-13T03:06:35.4246649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.03,9.559,62,62.7,3,131
2025-01-13T03:06:35.4869844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.23,9.559,62,62.7,3,132
2025-01-13T03:06:35.5496035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.17,9.613,61.1,62.7,3,125
2025-01-13T03:06:35.6277064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.42,9.613,61.1,62.7,3,121
2025-01-13T03:06:35.6900549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.05,9.613,61.1,62.7,3,119
2025-01-13T03:06:35.7526850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.95,9.613,61.1,62.7,8,118
2025-01-13T03:06:35.8152372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.51,9.613,61.1,62.7,8,117
2025-01-13T03:06:35.8776056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,212.64,9.613,61.1,62.7,8,115
2025-01-13T03:06:35.9557200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.51,9.613,61.1,62.7,8,117
2025-01-13T03:06:36.0338409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.04,9.613,61.1,62.9,8,118
2025-01-13T03:06:36.0807986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.8,9.613,61.1,62.9,8,122
2025-01-13T03:06:36.1432541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.46,9.613,61.1,62.9,8,128
2025-01-13T03:06:36.2057259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.13,9.613,61.1,62.9,8,134
2025-01-13T03:06:36.2837856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.27,9.613,61.1,62.9,8,141
2025-01-13T03:06:36.3462044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.32,9.613,61.1,62.9,8,150
2025-01-13T03:06:36.4088512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.48,9.613,61.1,62.9,8,157
2025-01-13T03:06:36.4712769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.81,9.568,61.4,62.9,8,153
2025-01-13T03:06:36.5338131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.74,9.568,61.4,62.9,8,144
2025-01-13T03:06:36.6118917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.24,9.568,61.4,62.9,8,134
2025-01-13T03:06:36.6743571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.23,9.568,61.4,62.9,8,125
2025-01-13T03:06:36.7367614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,205.66,9.568,61.4,62.9,12,115
2025-01-13T03:06:36.7994096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.84,9.568,61.4,62.9,12,105
2025-01-13T03:06:36.8618116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,195.1,9.568,61.4,62.9,12,97
2025-01-13T03:06:36.9242730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,192.1,9.568,61.4,62.9,12,92
2025-01-13T03:06:37.0023493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,192.7,9.568,61.4,62.9,12,93
2025-01-13T03:06:37.0649508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,194.5,9.568,61.4,62.9,12,96
2025-01-13T03:06:37.1273767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,196.29,9.568,61.4,62.9,12,99
2025-01-13T03:06:37.1898659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,197.48,9.568,61.4,62.9,12,101
2025-01-13T03:06:37.2523844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,198.66,9.568,61.4,62.9,12,103
2025-01-13T03:06:37.3303822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,199.25,9.568,61.4,62.9,12,104
2025-01-13T03:06:37.3928934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.01,9.568,61.4,62.9,12,107
2025-01-13T03:06:37.4554006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,202.18,9.568,61.4,62.9,12,109
2025-01-13T03:06:37.5179697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.96,9.523,61.7,62.9,12,112
2025-01-13T03:06:37.5804321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,207.44,9.523,61.7,62.9,12,118
2025-01-13T03:06:37.6585898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,211.46,9.523,61.7,62.9,12,125
2025-01-13T03:06:37.7209531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.88,9.523,61.7,62.9,12,131
2025-01-13T03:06:37.7834737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.42,9.523,61.7,62.9,9,137
2025-01-13T03:06:37.8459847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.32,9.523,61.7,62.9,9,143
2025-01-13T03:06:37.9084765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,227.72,9.523,61.7,62.9,9,150
2025-01-13T03:06:37.9866160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,231.6,9.523,61.7,62.9,9,158
2025-01-13T03:06:38.0490676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,235.92,9.523,61.7,62.8,9,167
2025-01-13T03:06:38.1114955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.32,9.523,61.7,62.8,9,174
2025-01-13T03:06:38.1741285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.81,9.523,61.7,62.8,9,175
2025-01-13T03:06:38.2365341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,242.72,9.523,61.7,62.8,9,181
2025-01-13T03:06:38.3146557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,244.66,9.523,61.7,62.8,9,185
2025-01-13T03:06:38.3772033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,247.09,9.523,61.7,62.8,9,190
2025-01-13T03:06:38.4396412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,250.49,9.523,61.7,62.8,9,197
2025-01-13T03:06:38.5020403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,252.43,9.523,61.7,62.8,9,201
2025-01-13T03:06:38.5646047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,250.55,9.517,61.8,62.8,9,197
2025-01-13T03:06:38.6425963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,245.2,9.517,61.8,62.8,9,186
2025-01-13T03:06:38.7052215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,243.26,9.517,61.8,62.8,9,182
2025-01-13T03:06:38.7675215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.02,9.517,61.8,62.8,5,168
2025-01-13T03:06:38.8300738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.28,9.517,61.8,62.8,5,160
2025-01-13T03:06:38.8926049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.9,9.517,61.8,62.8,5,150
2025-01-13T03:06:38.9707241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.26,9.517,61.8,62.8,5,139
2025-01-13T03:06:39.0332940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.36,9.517,61.8,62.9,5,133
2025-01-13T03:06:39.0956751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.4,9.517,61.8,62.9,5,130
2025-01-13T03:06:39.1582520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.77,9.517,61.8,62.9,5,128
2025-01-13T03:06:39.2207447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.84,9.517,61.8,62.9,5,125
2025-01-13T03:06:39.2832192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.53,9.517,61.8,62.9,5,124
2025-01-13T03:06:39.3611862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.92,9.517,61.8,62.9,5,122
2025-01-13T03:06:39.4238423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.62,9.517,61.8,62.9,5,121
2025-01-13T03:06:39.4862708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.72,9.517,61.8,62.9,5,118
2025-01-13T03:06:39.5488447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.49,9.516,61.9,62.9,5,117
2025-01-13T03:06:39.6112423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.9,9.516,61.9,62.9,5,115
2025-01-13T03:06:39.6893952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.9,9.516,61.9,62.9,5,115
2025-01-13T03:06:39.7518759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.46,9.516,61.9,62.9,10,112
2025-01-13T03:06:39.8143945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.46,9.516,61.9,62.9,10,112
2025-01-13T03:06:39.8768390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.53,9.516,61.9,62.9,10,116
2025-01-13T03:06:39.9392859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.6,9.516,61.9,62.9,10,120
2025-01-13T03:06:40.0174689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.66,9.516,61.9,62.9,10,124
2025-01-13T03:06:40.0800045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.33,9.516,61.9,63.2,10,125
2025-01-13T03:06:40.1423907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.33,9.516,61.9,63.2,10,125
2025-01-13T03:06:40.2049124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.3,9.516,61.9,63.2,10,123
2025-01-13T03:06:40.2675014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.27,9.516,61.9,63.2,10,121
2025-01-13T03:06:40.3454109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.27,9.516,61.9,63.2,10,121
2025-01-13T03:06:40.4079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.82,9.516,61.9,63.2,10,124
2025-01-13T03:06:40.4704722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.04,9.463,62.4,63.2,10,128
2025-01-13T03:06:40.5328915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.59,9.463,62.4,63.2,10,131
2025-01-13T03:06:40.5954949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.14,9.463,62.4,63.2,10,134
2025-01-13T03:06:40.6735120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.21,9.463,62.4,63.2,10,138
2025-01-13T03:06:40.7361331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,220.08,9.463,62.4,63.2,14,142
2025-01-13T03:06:40.7985244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,224.31,9.463,62.4,63.2,14,149
2025-01-13T03:06:40.8609363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.53,9.463,62.4,63.2,14,156
2025-01-13T03:06:40.9234815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,232.72,9.463,62.4,63.2,14,163
2025-01-13T03:06:41.0016658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,235.71,9.463,62.4,63.2,14,168
2025-01-13T03:06:41.0642376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,238.88,9.463,62.4,63.5,14,173
2025-01-13T03:06:41.1265831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,240.07,9.463,62.4,63.5,14,175
2025-01-13T03:06:41.1890539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,240.07,9.463,62.4,63.5,14,175
2025-01-13T03:06:41.2516261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,240.07,9.463,62.4,63.5,14,175
2025-01-13T03:06:41.3141164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,237.09,9.463,62.4,63.5,14,170
2025-01-13T03:06:41.3921916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,231.71,9.463,62.4,63.5,14,161
2025-01-13T03:06:41.4547072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,222.08,9.463,62.4,63.5,14,145
2025-01-13T03:06:41.5171145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.69,9.463,62.4,63.5,14,128
2025-01-13T03:06:41.5795792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,202.51,9.38,63.4,63.5,14,113
2025-01-13T03:06:41.6421382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,191.38,9.38,63.4,63.5,14,96
2025-01-13T03:06:41.7201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,178.76,9.38,63.4,63.5,14,78
2025-01-13T03:06:41.7827769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,197.33,9.38,63.4,63.5,7,59
2025-01-13T03:06:41.8451238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,195.14,9.38,63.4,63.5,7,41
2025-01-13T03:06:41.9078522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,201.91,9.38,63.4,63.5,7,21
2025-01-13T03:06:41.9701641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,234.4,9.38,63.4,63.5,7,3
2025-01-13T03:06:42.0482765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,274.5,9.38,63.4,63.7,7,347
2025-01-13T03:06:42.1107148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,289.04,9.38,63.4,63.7,7,332
2025-01-13T03:06:42.1733100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,291.66,9.38,63.4,63.7,7,319
2025-01-13T03:06:42.2356982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,290.7,9.38,63.4,63.7,7,307
2025-01-13T03:06:42.2981528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.6,9.38,63.4,63.7,7,293
2025-01-13T03:06:42.3763305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.01,9.38,63.4,63.7,7,278
2025-01-13T03:06:42.4387439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,276.94,9.38,63.4,63.7,7,261
2025-01-13T03:06:42.5013151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,269.93,9.38,63.4,63.7,7,243
2025-01-13T03:06:42.5638840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,263.41,9.38,63.4,63.7,7,227
2025-01-13T03:06:42.6263280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,257.04,9.311,64.6,63.7,7,210
2025-01-13T03:06:42.7044531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,250.65,9.311,64.6,63.7,7,195
2025-01-13T03:06:42.7668153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.62,9.311,64.6,63.7,3,181
2025-01-13T03:06:42.8294202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.71,9.311,64.6,63.7,3,169
2025-01-13T03:06:42.8918875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.55,9.311,64.6,63.7,3,160
2025-01-13T03:06:42.9543719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.61,9.311,64.6,63.7,3,156
2025-01-13T03:06:43.0324845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.61,9.311,64.6,63.7,3,156
2025-01-13T03:06:43.0949937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.61,9.311,64.6,63.7,3,156
2025-01-13T03:06:43.1574926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.61,9.311,64.6,63.7,3,156
2025-01-13T03:06:43.2199153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.84,9.311,64.6,63.7,3,157
2025-01-13T03:06:43.2823961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.31,9.311,64.6,63.7,3,159
2025-01-13T03:06:43.3605728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.61,9.311,64.6,63.7,3,156
2025-01-13T03:06:43.4230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.53,9.311,64.6,63.7,3,147
2025-01-13T03:06:43.4855517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.69,9.311,64.6,63.7,3,134
2025-01-13T03:06:43.5480407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.29,9.277,65.1,63.7,3,120
2025-01-13T03:06:43.6104250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.42,9.277,65.1,63.7,3,109
2025-01-13T03:06:43.6730167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.89,9.277,65.1,63.7,3,98
2025-01-13T03:06:43.7510698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,211.22,9.277,65.1,63.7,6,88
2025-01-13T03:06:43.8136279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.86,9.277,65.1,63.7,6,83
2025-01-13T03:06:43.8759366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.39,9.277,65.1,63.7,6,85
2025-01-13T03:06:43.9385421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.68,9.277,65.1,63.7,6,93
2025-01-13T03:06:44.0010728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.82,9.277,65.1,63.7,6,109
2025-01-13T03:06:44.0790888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.35,9.277,65.1,63.4,6,125
2025-01-13T03:06:44.1415228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.79,9.277,65.1,63.4,6,137
2025-01-13T03:06:44.2040987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.58,9.277,65.1,63.4,6,147
2025-01-13T03:06:44.2666908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.83,9.277,65.1,63.4,6,158
2025-01-13T03:06:44.3290230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.12,9.277,65.1,63.4,6,169
2025-01-13T03:06:44.4071810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.47,9.277,65.1,63.4,6,175
2025-01-13T03:06:44.4696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,247.33,9.281,64.7,63.4,6,188
2025-01-13T03:06:44.5322546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,250.85,9.281,64.7,63.4,6,197
2025-01-13T03:06:44.5947087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,253.58,9.281,64.7,63.4,6,204
2025-01-13T03:06:44.6571106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,255.13,9.281,64.7,63.4,6,208
2025-01-13T03:06:44.7352092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,257.85,9.281,64.7,63.4,7,212
2025-01-13T03:06:44.7977992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,259.12,9.281,64.7,63.4,7,215
2025-01-13T03:06:44.8602540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,260.81,9.281,64.7,63.4,7,219
2025-01-13T03:06:44.9226996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,262.08,9.281,64.7,63.4,7,222
2025-01-13T03:06:44.9852018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,262.08,9.281,64.7,63.4,7,222
2025-01-13T03:06:45.0633520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,261.87,9.281,64.7,62.9,7,222
2025-01-13T03:06:45.1257576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,260.6,9.281,64.7,62.9,7,219
2025-01-13T03:06:45.1883214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,257.21,9.281,64.7,62.9,7,211
2025-01-13T03:06:45.2507085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,252.51,9.281,64.7,62.9,7,200
2025-01-13T03:06:45.3132752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.08,9.281,64.7,62.9,7,185
2025-01-13T03:06:45.3913815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,240.92,9.281,64.7,62.9,7,173
2025-01-13T03:06:45.4538578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.2,9.281,64.7,62.9,7,162
2025-01-13T03:06:45.5163707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.93,9.281,64.7,62.9,7,152
2025-01-13T03:06:45.5788107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.62,9.357,63.7,62.9,7,143
2025-01-13T03:06:45.6414581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.95,9.357,63.7,62.9,7,139
2025-01-13T03:06:45.7194060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.12,9.357,63.7,62.9,7,137
2025-01-13T03:06:45.7819144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.69,9.357,63.7,62.9,4,136
2025-01-13T03:06:45.8443986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.69,9.357,63.7,62.9,4,136
2025-01-13T03:06:45.9069405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.96,9.357,63.7,62.9,4,137
2025-01-13T03:06:45.9693994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.69,9.357,63.7,62.9,4,136
2025-01-13T03:06:46.0318650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.47,9.357,63.7,62.1,4,136
2025-01-13T03:06:46.1099741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.2,9.357,63.7,62.1,4,135
2025-01-13T03:06:46.1724477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.4,9.357,63.7,62.1,4,132
2025-01-13T03:06:46.2349935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.35,9.357,63.7,62.1,4,128
2025-01-13T03:06:46.2974210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.84,9.357,63.7,62.1,4,126
2025-01-13T03:06:46.3599761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.84,9.357,63.7,62.1,4,126
2025-01-13T03:06:46.4380236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.84,9.357,63.7,62.1,4,126
2025-01-13T03:06:46.5005678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.13,9.357,63.7,62.1,4,131
2025-01-13T03:06:46.5631031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.74,9.357,63.7,62.1,4,137
2025-01-13T03:06:46.6264597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.12,9.357,63.7,62.1,4,142
2025-01-13T03:06:46.6879051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.8,9.357,63.7,62.1,4,148
2025-01-13T03:06:46.7659971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.5,9.357,63.7,62.1,7,153
2025-01-13T03:06:46.8286663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.78,9.357,63.7,62.1,7,156
2025-01-13T03:06:46.8910318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.2,9.357,63.7,62.1,7,157
2025-01-13T03:06:46.9534924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.33,9.433,62.1,62.1,7,157
2025-01-13T03:06:47.0159794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.48,9.433,62.1,62.1,7,155
2025-01-13T03:06:47.0941232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.09,9.433,62.1,61.8,7,152
2025-01-13T03:06:47.1566428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.25,9.433,62.1,61.8,7,150
2025-01-13T03:06:47.2192124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.25,9.433,62.1,61.8,7,150
2025-01-13T03:06:47.2815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.25,9.433,62.1,61.8,7,150
2025-01-13T03:06:47.3441075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.67,9.433,62.1,61.8,7,151
2025-01-13T03:06:47.4222411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,231.35,9.433,62.1,61.8,7,155
2025-01-13T03:06:47.4847703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,232.2,9.433,62.1,61.8,7,157
2025-01-13T03:06:47.5472304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.32,9.433,62.1,61.8,7,162
2025-01-13T03:06:47.6097388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,236.86,9.433,62.1,61.8,7,168
2025-01-13T03:06:47.6721911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.84,9.433,62.1,61.8,7,175
2025-01-13T03:06:47.7501772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,239.37,9.433,62.1,61.8,10,175
2025-01-13T03:06:47.8127342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,241.78,9.399,60.7,61.8,10,181
2025-01-13T03:06:47.8752185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,238.17,9.399,60.7,61.8,10,174
2025-01-13T03:06:47.9377670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,235.08,9.399,60.7,61.8,10,168
2025-01-13T03:06:48.0002267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,232.5,9.399,60.7,61.8,10,163
2025-01-13T03:06:48.0784331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,231.16,9.399,60.7,62.2,10,160
2025-01-13T03:06:48.1408317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,229.1,9.399,60.7,62.2,10,156
2025-01-13T03:06:48.2034074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.48,9.399,60.7,62.2,10,149
2025-01-13T03:06:48.2658398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,221.35,9.399,60.7,62.2,10,141
2025-01-13T03:06:48.3282188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.24,9.399,60.7,62.2,10,135
2025-01-13T03:06:48.3907568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.17,9.399,60.7,62.2,10,131
2025-01-13T03:06:48.4689569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.61,9.399,60.7,62.2,10,128
2025-01-13T03:06:48.5313276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.61,9.399,60.7,62.2,10,128
2025-01-13T03:06:48.5938021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.17,9.399,60.7,62.2,10,131
2025-01-13T03:06:48.6562988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.93,9.383,60.1,62.2,10,135
2025-01-13T03:06:48.7187965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,222.54,9.383,60.1,62.2,9,142
2025-01-13T03:06:48.7969680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,226.45,9.383,60.1,62.2,9,150
2025-01-13T03:06:48.8594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.85,9.383,60.1,62.2,9,159
2025-01-13T03:06:48.9219818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,235.25,9.383,60.1,62.2,9,168
2025-01-13T03:06:48.9843830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,238.68,9.383,60.1,62.2,9,175
2025-01-13T03:06:49.0469108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,241.76,9.383,60.1,62.5,9,181
2025-01-13T03:06:49.1250312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,241.76,9.383,60.1,62.5,9,181
2025-01-13T03:06:49.1874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,235.4,9.383,60.1,62.5,9,168
2025-01-13T03:06:49.2500241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,230.02,9.383,60.1,62.5,9,157
2025-01-13T03:06:49.3124641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,225.13,9.383,60.1,62.5,9,147
2025-01-13T03:06:49.3749281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.19,9.383,60.1,62.5,9,141
2025-01-13T03:06:49.4530693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,219.75,9.383,60.1,62.5,9,136
2025-01-13T03:06:49.5155525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.52,9.488,60.3,62.5,9,133
2025-01-13T03:06:49.5779935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.52,9.488,60.3,62.5,9,133
2025-01-13T03:06:49.6405643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.98,9.488,60.3,62.5,9,136
2025-01-13T03:06:49.7029945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.49,9.488,60.3,62.5,9,135
2025-01-13T03:06:49.7811626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,216.16,9.488,60.3,62.5,11,133
2025-01-13T03:06:49.8437275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,215.61,9.488,60.3,62.5,11,132
2025-01-13T03:06:49.9062463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.53,9.488,60.3,62.5,11,130
2025-01-13T03:06:49.9685444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.53,9.488,60.3,62.5,11,130
2025-01-13T03:06:50.0311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,216.1,9.488,60.3,62.4,11,133
2025-01-13T03:06:50.1092107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.19,9.488,60.3,62.4,11,135
2025-01-13T03:06:50.1717045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.36,9.488,60.3,62.4,11,139
2025-01-13T03:06:50.2342290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,220.98,9.488,60.3,62.4,11,142
2025-01-13T03:06:50.2966345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,221.52,9.488,60.3,62.4,11,143
2025-01-13T03:06:50.3591474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,221.52,9.488,60.3,62.4,11,143
2025-01-13T03:06:50.4216483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,220.98,9.488,60.3,62.4,11,142
2025-01-13T03:06:50.4998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.36,9.488,60.3,62.4,11,139
2025-01-13T03:06:50.5622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.21,9.621,61,62.4,11,136
2025-01-13T03:06:50.6246567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,215.51,9.621,61,62.4,11,131
2025-01-13T03:06:50.6872183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.27,9.621,61,62.4,11,125
2025-01-13T03:06:50.7496531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,205.11,9.621,61,62.4,13,117
2025-01-13T03:06:50.8278306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,201.49,9.621,61,62.4,13,111
2025-01-13T03:06:50.8904490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,198.44,9.621,61,62.4,13,106
2025-01-13T03:06:50.9528075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,195.35,9.621,61,62.4,13,101
2025-01-13T03:06:51.0153079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,195.97,9.621,61,62.4,13,102
2025-01-13T03:06:51.0777991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.33,9.621,61,62.5,13,109
2025-01-13T03:06:51.1559891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,205.77,9.621,61,62.5,13,118
2025-01-13T03:06:51.2183200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.31,9.621,61,62.5,13,129
2025-01-13T03:06:51.2808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,217.01,9.621,61,62.5,13,137
2025-01-13T03:06:51.4057378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,219.93,9.621,61,62.5,13,142
2025-01-13T03:06:51.4838558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,216.43,9.621,61,62.5,13,136
2025-01-13T03:06:51.5464774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,212.1,9.57,62.1,62.5,13,128
2025-01-13T03:06:51.6088697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,207.33,9.57,62.1,62.5,13,120
2025-01-13T03:06:51.6713266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,201.88,9.57,62.1,62.5,13,111
2025-01-13T03:06:51.7338324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,198.72,9.57,62.1,62.5,12,103
2025-01-13T03:06:51.8120701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,195.15,9.57,62.1,62.5,12,97
2025-01-13T03:06:51.8745353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,192.13,9.57,62.1,62.5,12,92
2025-01-13T03:06:51.9369341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,190.31,9.57,62.1,62.5,12,89
2025-01-13T03:06:51.9995028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,189.69,9.57,62.1,62.5,12,88
2025-01-13T03:06:52.0618617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,192.44,9.57,62.1,63,12,92
2025-01-13T03:06:52.1400694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,195.45,9.57,62.1,63,12,97
2025-01-13T03:06:52.2025753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,199.6,9.57,62.1,63,12,104
2025-01-13T03:06:52.2649992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,204.86,9.57,62.1,63,12,113
2025-01-13T03:06:52.3274546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,211.76,9.57,62.1,63,12,125
2025-01-13T03:06:52.3900149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,216.87,9.57,62.1,63,12,134
2025-01-13T03:06:52.4681457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.7,9.57,62.1,63,12,139
2025-01-13T03:06:52.5306131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,222.45,9.415,63.6,63,12,143
2025-01-13T03:06:52.5931224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,224.15,9.415,63.6,63,12,146
2025-01-13T03:06:52.6556268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,226.41,9.415,63.6,63,12,150
2025-01-13T03:06:52.7180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,227.55,9.415,63.6,63,13,153
2025-01-13T03:06:52.7805993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,225.79,9.415,63.6,63,13,150
2025-01-13T03:06:52.8586140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,222.86,9.415,63.6,63,13,145
2025-01-13T03:06:52.9211706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,219.32,9.415,63.6,63,13,139
2025-01-13T03:06:52.9835229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,216.95,9.415,63.6,63,13,135
2025-01-13T03:06:53.0460633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,216.48,9.415,63.6,63.2,13,134
2025-01-13T03:06:53.1086441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.07,9.415,63.6,63.2,13,135
2025-01-13T03:06:53.1868013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.85,9.415,63.6,63.2,13,138
2025-01-13T03:06:53.2491657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,222.39,9.415,63.6,63.2,13,144
2025-01-13T03:06:53.3117539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,227.67,9.415,63.6,63.2,13,153
2025-01-13T03:06:53.3741825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,232.92,9.415,63.6,63.2,13,162
2025-01-13T03:06:53.4367063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,237.57,9.415,63.6,63.2,13,170
2025-01-13T03:06:53.5148102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,240.47,9.415,63.6,63.2,13,175
2025-01-13T03:06:53.5772970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,247.44,9.406,65,63.2,13,186
2025-01-13T03:06:53.6397747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,252.08,9.406,65,63.2,13,194
2025-01-13T03:06:53.7023221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,255.57,9.406,65,63.2,13,200
2025-01-13T03:06:53.7647100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,256.96,9.406,65,63.2,10,205
2025-01-13T03:06:53.8429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,260.06,9.406,65,63.2,10,211
2025-01-13T03:06:53.9053411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,263.67,9.406,65,63.2,10,218
2025-01-13T03:06:53.9678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,266.78,9.406,65,63.2,10,224
2025-01-13T03:06:54.0302851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,269.37,9.406,65,63.2,10,229
2025-01-13T03:06:54.0927327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,267.29,9.406,65,63.2,10,225
2025-01-13T03:06:54.1709867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,261.09,9.406,65,63.2,10,213
2025-01-13T03:06:54.2333868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,252.83,9.406,65,63.2,10,197
2025-01-13T03:06:54.2959056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,248.19,9.406,65,63.2,10,188
2025-01-13T03:06:54.3583603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.15,9.406,65,63.2,10,153
2025-01-13T03:06:54.4209031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.77,9.406,65,63.2,10,131
2025-01-13T03:06:54.4989013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.4,9.406,65,63.2,10,113
2025-01-13T03:06:54.5614768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.99,9.523,65.3,63.2,10,98
2025-01-13T03:06:54.6240366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,196.22,9.523,65.3,63.2,10,87
2025-01-13T03:06:54.6864656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,191.99,9.523,65.3,63.2,10,79
2025-01-13T03:06:54.7489204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.02,9.523,65.3,63.2,5,78
2025-01-13T03:06:54.8114245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,214.74,9.523,65.3,63.2,5,76
2025-01-13T03:06:54.8895445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,214.74,9.523,65.3,63.2,5,76
2025-01-13T03:06:54.9519885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.02,9.523,65.3,63.2,5,78
2025-01-13T03:06:55.0302803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.58,9.523,65.3,62.8,5,82
2025-01-13T03:06:55.0769560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.48,9.523,65.3,62.8,5,87
2025-01-13T03:06:55.1393783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.87,9.523,65.3,62.8,5,89
2025-01-13T03:06:55.2176562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.87,9.523,65.3,62.8,5,89
2025-01-13T03:06:55.2799730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.48,9.523,65.3,62.8,5,87
2025-01-13T03:06:55.3424906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,216.1,9.523,65.3,62.8,5,85
2025-01-13T03:06:55.4050224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.75,9.523,65.3,62.8,5,83
2025-01-13T03:06:55.4674574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,215.92,9.523,65.3,62.8,5,84
2025-01-13T03:06:55.5456747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,216.82,9.625,64.4,62.8,5,91
2025-01-13T03:06:55.6082256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.61,9.625,64.4,62.8,5,103
2025-01-13T03:06:55.6705757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.41,9.625,64.4,62.8,5,117
2025-01-13T03:06:55.7331276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.68,9.625,64.4,62.8,5,128
2025-01-13T03:06:55.7956319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.29,9.625,64.4,62.8,5,130
2025-01-13T03:06:55.8737492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.29,9.625,64.4,62.8,5,130
2025-01-13T03:06:55.9361991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.68,9.625,64.4,62.8,5,128
2025-01-13T03:06:55.9985476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.07,9.625,64.4,62.8,5,126
2025-01-13T03:06:56.0611357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.91,9.625,64.4,62.3,5,126
2025-01-13T03:06:56.1235700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.14,9.625,64.4,62.3,5,130
2025-01-13T03:06:56.2017929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.7,9.625,64.4,62.3,5,135
2025-01-13T03:06:56.2643293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.61,9.625,64.4,62.3,5,141
2025-01-13T03:06:56.3266989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.89,9.625,64.4,62.3,5,148
2025-01-13T03:06:56.3891861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.88,9.625,64.4,62.3,5,151
2025-01-13T03:06:56.4516736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.54,9.625,64.4,62.3,5,153
2025-01-13T03:06:56.5298968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.69,9.642,63.1,62.3,5,153
2025-01-13T03:06:56.5923274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.35,9.642,63.1,62.3,5,155
2025-01-13T03:06:56.6547884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.02,9.642,63.1,62.3,5,154
2025-01-13T03:06:56.7173072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.2,9.642,63.1,62.3,7,150
2025-01-13T03:06:56.7798014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.55,9.642,63.1,62.3,7,146
2025-01-13T03:06:56.8579029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.9,9.642,63.1,62.3,7,142
2025-01-13T03:06:56.9203604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.44,9.642,63.1,62.3,7,136
2025-01-13T03:06:56.9828052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.82,9.642,63.1,62.3,7,132
2025-01-13T03:06:57.0453686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.9,9.642,63.1,62.5,7,132
2025-01-13T03:06:57.1078336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.9,9.642,63.1,62.5,7,132
2025-01-13T03:06:57.1860301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.29,9.642,63.1,62.5,7,128
2025-01-13T03:06:57.2484744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.69,9.642,63.1,62.5,7,124
2025-01-13T03:06:57.3108855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.89,9.642,63.1,62.5,7,122
2025-01-13T03:06:57.3734224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.89,9.642,63.1,62.5,7,122
2025-01-13T03:06:57.4359141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.89,9.642,63.1,62.5,7,122
2025-01-13T03:06:57.4984200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.69,9.642,63.1,62.5,7,124
2025-01-13T03:06:57.5764465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.25,9.525,62,62.5,7,125
2025-01-13T03:06:57.6389740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.06,9.525,62,62.5,7,127
2025-01-13T03:06:57.7014521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.87,9.525,62,62.5,7,129
2025-01-13T03:06:57.7639766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.99,9.525,62,62.5,8,131
2025-01-13T03:06:57.8263721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.44,9.525,62,62.5,8,132
2025-01-13T03:06:57.9046045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.89,9.525,62,62.5,8,133
2025-01-13T03:06:57.9670935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.79,9.525,62,62.5,8,135
2025-01-13T03:06:58.0295690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223,9.525,62,63.2,8,137
2025-01-13T03:06:58.0920666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,223.9,9.525,62,63.2,8,139
2025-01-13T03:06:58.1545162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.71,9.525,62,63.2,8,143
2025-01-13T03:06:58.2326689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.97,9.525,62,63.2,8,148
2025-01-13T03:06:58.2950856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,230.24,9.525,62,63.2,8,153
2025-01-13T03:06:58.4201619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.43,9.525,62,63.2,8,160
2025-01-13T03:06:58.4824900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,236.16,9.525,62,63.2,8,166
2025-01-13T03:06:58.5606898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,238.73,9.365,60.9,63.2,8,173
2025-01-13T03:06:58.6231021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,239.66,9.365,60.9,63.2,8,175
2025-01-13T03:06:58.6856647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,242.42,9.365,60.9,63.2,8,181
2025-01-13T03:06:58.7481928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.19,9.365,60.9,63.2,6,181
2025-01-13T03:06:58.8106461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.19,9.365,60.9,63.2,6,181
2025-01-13T03:06:58.8887858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.19,9.365,60.9,63.2,6,181
2025-01-13T03:06:58.9512038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.19,9.365,60.9,63.2,6,181
2025-01-13T03:06:59.0293111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240,9.365,60.9,63.6,6,175
2025-01-13T03:06:59.0762079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240,9.365,60.9,63.6,6,175
2025-01-13T03:06:59.1386476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.61,9.365,60.9,63.6,6,174
2025-01-13T03:06:59.2168271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.44,9.365,60.9,63.6,6,171
2025-01-13T03:06:59.2792619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.49,9.365,60.9,63.6,6,166
2025-01-13T03:06:59.3418075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.38,9.365,60.9,63.6,6,158
2025-01-13T03:06:59.4042515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.38,9.365,60.9,63.6,6,145
2025-01-13T03:06:59.4667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.1,9.365,60.9,63.6,6,131
2025-01-13T03:06:59.5292743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.32,9.345,59.9,63.6,6,117
2025-01-13T03:06:59.6073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.14,9.345,59.9,63.6,6,105
2025-01-13T03:06:59.6697689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.91,9.345,59.9,63.6,6,92
2025-01-13T03:06:59.7322917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.43,9.345,59.9,63.6,5,80
2025-01-13T03:06:59.7947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.62,9.345,59.9,63.6,5,69
2025-01-13T03:06:59.8571950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,207.74,9.345,59.9,63.6,5,60
2025-01-13T03:06:59.9353797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,207.55,9.345,59.9,63.6,5,54
2025-01-13T03:06:59.9978182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.58,9.345,59.9,63.6,5,56
2025-01-13T03:07:00.0604375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,207.87,9.345,59.9,63.5,5,62
2025-01-13T03:07:00.1227716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.74,9.345,59.9,63.5,5,70
2025-01-13T03:07:00.1853460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,211.66,9.345,59.9,63.5,5,86
2025-01-13T03:07:00.2634049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.92,9.345,59.9,63.5,5,103
2025-01-13T03:07:00.3259997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.92,9.345,59.9,63.5,5,120
2025-01-13T03:07:00.3883546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.39,9.345,59.9,63.5,5,137
2025-01-13T03:07:00.4509572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.48,9.345,59.9,63.5,5,155
2025-01-13T03:07:00.5134091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.34,9.464,59.9,63.5,5,169
2025-01-13T03:07:00.5914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.84,9.464,59.9,63.5,5,182
2025-01-13T03:07:00.6539737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,245.28,9.464,59.9,63.5,5,192
2025-01-13T03:07:00.7165104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.67,9.464,59.9,63.5,5,199
2025-01-13T03:07:00.7789878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,247.33,9.464,59.9,63.5,5,198
2025-01-13T03:07:00.8415422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,245.96,9.464,59.9,63.5,5,194
2025-01-13T03:07:00.9196366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,244.59,9.464,59.9,63.5,5,190
2025-01-13T03:07:00.9820494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,242.87,9.464,59.9,63.5,5,185
2025-01-13T03:07:01.0445537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.39,9.464,59.9,63.2,5,181
2025-01-13T03:07:01.1070259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.39,9.464,59.9,63.2,5,181
2025-01-13T03:07:01.1695434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.31,9.464,59.9,63.2,5,175
2025-01-13T03:07:01.2477284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.97,9.464,59.9,63.2,5,174
2025-01-13T03:07:01.3100411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.89,9.464,59.9,63.2,5,168
2025-01-13T03:07:01.3726830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.52,9.464,59.9,63.2,5,164
2025-01-13T03:07:01.4351661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.49,9.464,59.9,63.2,5,161
2025-01-13T03:07:01.4975848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.8,9.464,59.9,63.2,5,159
2025-01-13T03:07:01.5757711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.41,9.519,61.3,63.2,5,158
2025-01-13T03:07:01.6382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.09,9.519,61.3,63.2,5,160
2025-01-13T03:07:01.7007593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.45,9.519,61.3,63.2,5,164
2025-01-13T03:07:01.7631384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.91,9.519,61.3,63.2,4,170
2025-01-13T03:07:01.8257032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.09,9.519,61.3,63.2,4,174
2025-01-13T03:07:01.8881136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.2,9.519,61.3,63.2,4,171
2025-01-13T03:07:01.9661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.04,9.519,61.3,63.2,4,184
2025-01-13T03:07:02.0287950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.81,9.519,61.3,62.8,4,187
2025-01-13T03:07:02.0911939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.11,9.519,61.3,62.8,4,188
2025-01-13T03:07:02.1536763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.7,9.519,61.3,62.8,4,190
2025-01-13T03:07:02.2162360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.81,9.519,61.3,62.8,4,187
2025-01-13T03:07:02.2942661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.93,9.519,61.3,62.8,4,184
2025-01-13T03:07:02.3567726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.04,9.519,61.3,62.8,4,181
2025-01-13T03:07:02.4193380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.04,9.519,61.3,62.8,4,181
2025-01-13T03:07:02.4817443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.04,9.519,61.3,62.8,4,181
2025-01-13T03:07:02.5442882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.66,9.41,63.6,62.8,4,181
2025-01-13T03:07:02.6223448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.26,9.41,63.6,62.8,4,183
2025-01-13T03:07:02.6848682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.15,9.41,63.6,62.8,4,186
2025-01-13T03:07:02.7473590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,246.93,9.41,63.6,62.8,4,192
2025-01-13T03:07:02.8098319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,248.41,9.41,63.6,62.8,4,197
2025-01-13T03:07:02.8723652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.17,9.41,63.6,62.8,4,203
2025-01-13T03:07:02.9504811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.63,9.41,63.6,62.8,4,208
2025-01-13T03:07:03.0129054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,253.63,9.41,63.6,62.8,4,215
2025-01-13T03:07:03.0754774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,255.44,9.41,63.6,62.3,4,222
2025-01-13T03:07:03.1379498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,257.6,9.41,63.6,62.3,4,230
2025-01-13T03:07:03.2004658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,259.92,9.41,63.6,62.3,4,239
2025-01-13T03:07:03.2785199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,262.31,9.41,63.6,62.3,4,249
2025-01-13T03:07:03.3409841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,263.84,9.41,63.6,62.3,4,256
2025-01-13T03:07:03.4034395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,264.84,9.41,63.6,62.3,4,261
2025-01-13T03:07:03.4659033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.4,9.41,63.6,62.3,4,264
2025-01-13T03:07:03.5283896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.66,9.299,65.6,62.3,4,261
2025-01-13T03:07:03.6065445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,265.39,9.299,65.6,62.3,4,255
2025-01-13T03:07:03.6691314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,264.26,9.299,65.6,62.3,4,250
2025-01-13T03:07:03.7315331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.98,9.299,65.6,62.3,3,248
2025-01-13T03:07:03.7940659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,259.8,9.299,65.6,62.3,3,247
2025-01-13T03:07:03.8564960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.44,9.299,65.6,62.3,3,245
2025-01-13T03:07:03.9191284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.26,9.299,65.6,62.3,3,244
2025-01-13T03:07:03.9971357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,258.88,9.299,65.6,62.3,3,242
2025-01-13T03:07:04.0596251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,258.19,9.299,65.6,61.7,3,239
2025-01-13T03:07:04.1220505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,257.59,9.299,65.6,61.7,3,236
2025-01-13T03:07:04.1845546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.98,9.299,65.6,61.7,3,233
2025-01-13T03:07:04.2469365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,256.36,9.299,65.6,61.7,3,230
2025-01-13T03:07:04.3251836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,255.93,9.299,65.6,61.7,3,228
2025-01-13T03:07:04.3876448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,255.28,9.299,65.6,61.7,3,225
2025-01-13T03:07:04.4502479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,254.17,9.299,65.6,61.7,3,220
2025-01-13T03:07:04.5126599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252,9.364,65.8,61.7,3,210
2025-01-13T03:07:04.5751254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,249.64,9.364,65.8,61.7,3,200
2025-01-13T03:07:04.6532785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,247.47,9.364,65.8,61.7,3,191
2025-01-13T03:07:04.7157671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.78,9.364,65.8,61.7,2,184
2025-01-13T03:07:04.7781258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.25,9.364,65.8,61.7,2,181
2025-01-13T03:07:04.8407161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.99,9.364,65.8,61.7,2,168
2025-01-13T03:07:04.9032459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.8,9.364,65.8,61.7,2,155
2025-01-13T03:07:04.9812629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.06,9.364,65.8,61.7,2,144
2025-01-13T03:07:05.0437447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.85,9.364,65.8,61.5,2,136
2025-01-13T03:07:05.1062519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.3,9.364,65.8,61.5,2,132
2025-01-13T03:07:05.1687193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.77,9.364,65.8,61.5,2,128
2025-01-13T03:07:05.2313043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.52,9.364,65.8,61.5,2,126
2025-01-13T03:07:05.3093456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.52,9.364,65.8,61.5,2,126
2025-01-13T03:07:05.3718554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.9,9.364,65.8,61.5,2,129
2025-01-13T03:07:05.4343270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.16,9.364,65.8,61.5,2,131
2025-01-13T03:07:05.4967711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.16,9.364,65.8,61.5,2,131
2025-01-13T03:07:05.5592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.61,9.474,63.9,61.5,2,131
2025-01-13T03:07:05.6374905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.74,9.474,63.9,61.5,2,132
2025-01-13T03:07:05.6999566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.02,9.474,63.9,61.5,2,134
2025-01-13T03:07:05.7623014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.24,9.474,63.9,61.5,3,136
2025-01-13T03:07:05.8249164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.08,9.474,63.9,61.5,3,140
2025-01-13T03:07:05.8873668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.73,9.474,63.9,61.5,3,143
2025-01-13T03:07:05.9658122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.38,9.474,63.9,61.5,3,146
2025-01-13T03:07:06.0279569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.21,9.474,63.9,62.2,3,149
2025-01-13T03:07:06.0903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.89,9.474,63.9,62.2,3,152
2025-01-13T03:07:06.1529849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.57,9.474,63.9,62.2,3,155
2025-01-13T03:07:06.2154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.26,9.474,63.9,62.2,3,158
2025-01-13T03:07:06.2779885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.2,9.474,63.9,62.2,3,162
2025-01-13T03:07:06.3558836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.91,9.474,63.9,62.2,3,165
2025-01-13T03:07:06.4184698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.38,9.474,63.9,62.2,3,167
2025-01-13T03:07:06.4809126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.38,9.474,63.9,62.2,3,167
2025-01-13T03:07:06.5434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.45,9.44,62,62.2,3,165
2025-01-13T03:07:06.6059468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.21,9.44,62,62.2,3,164
2025-01-13T03:07:06.6839424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.21,9.44,62,62.2,3,164
2025-01-13T03:07:06.7466316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.21,9.44,62,62.2,3,164
2025-01-13T03:07:06.8089850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.92,9.44,62,62.2,3,167
2025-01-13T03:07:06.8715310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.4,9.44,62,62.2,3,169
2025-01-13T03:07:06.9339803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.45,9.44,62,62.2,3,165
2025-01-13T03:07:07.0120710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.03,9.44,62,62.2,3,159
2025-01-13T03:07:07.0745768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.4,9.44,62,62.2,3,152
2025-01-13T03:07:07.1370959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.49,9.44,62,62.2,3,148
2025-01-13T03:07:07.1995726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.37,9.44,62,62.2,3,143
2025-01-13T03:07:07.2620237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.15,9.44,62,62.2,3,142
2025-01-13T03:07:07.3402925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.28,9.44,62,62.2,3,138
2025-01-13T03:07:07.4026163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.64,9.44,62,62.2,3,135
2025-01-13T03:07:07.4651820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.02,9.44,62,62.2,3,132
2025-01-13T03:07:07.5277075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.15,9.306,62.1,62.2,3,128
2025-01-13T03:07:07.5902102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.56,9.306,62.1,62.2,3,125
2025-01-13T03:07:07.6682738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.17,9.306,62.1,62.2,3,123
2025-01-13T03:07:07.7308324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.33,9.306,62.1,62.2,6,123
2025-01-13T03:07:07.7932663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.42,9.306,62.1,62.2,6,126
2025-01-13T03:07:07.8559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.26,9.306,62.1,62.2,6,131
2025-01-13T03:07:07.9182958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.12,9.306,62.1,62.2,6,136
2025-01-13T03:07:07.9963909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.39,9.306,62.1,62.2,6,142
2025-01-13T03:07:08.0588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.34,9.306,62.1,62.9,6,149
2025-01-13T03:07:08.1213525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.04,9.306,62.1,62.9,6,156
2025-01-13T03:07:08.1838573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.15,9.306,62.1,62.9,6,164
2025-01-13T03:07:08.2462929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.67,9.306,62.1,62.9,6,173
2025-01-13T03:07:08.3244291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.81,9.306,62.1,62.9,6,181
2025-01-13T03:07:08.3869535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.72,9.306,62.1,62.9,6,191
2025-01-13T03:07:08.4494136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,250.23,9.306,62.1,62.9,6,200
2025-01-13T03:07:08.5118429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,253.33,9.306,62.1,62.9,6,208
2025-01-13T03:07:08.5742941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,256.91,9.269,63.5,62.9,6,215
2025-01-13T03:07:08.6367574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,259.57,9.269,63.5,62.9,6,222
2025-01-13T03:07:08.7149245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,262.58,9.269,63.5,62.9,6,230
2025-01-13T03:07:08.7774735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,265.15,9.269,63.5,62.9,6,237
2025-01-13T03:07:08.8399015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,267.67,9.269,63.5,62.9,6,244
2025-01-13T03:07:08.9024676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.11,9.269,63.5,62.9,6,251
2025-01-13T03:07:08.9648262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,272.14,9.269,63.5,62.9,6,257
2025-01-13T03:07:09.0429868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,273.77,9.269,63.5,62.9,6,262
2025-01-13T03:07:09.1054367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,274.4,9.269,63.5,62.9,6,264
2025-01-13T03:07:09.1679666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,272.47,9.269,63.5,62.9,6,258
2025-01-13T03:07:09.2304328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,269.07,9.269,63.5,62.9,6,248
2025-01-13T03:07:09.2929477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,264.42,9.269,63.5,62.9,6,235
2025-01-13T03:07:09.3711106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,259.95,9.269,63.5,62.9,6,223
2025-01-13T03:07:09.4335698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,255.76,9.269,63.5,62.9,6,212
2025-01-13T03:07:09.4958732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,251.88,9.269,63.5,62.9,6,202
2025-01-13T03:07:09.5585539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.98,9.37,64.2,62.9,6,191
2025-01-13T03:07:09.6209674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.86,9.37,64.2,62.9,6,183
2025-01-13T03:07:09.6991855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.52,9.37,64.2,62.9,6,159
2025-01-13T03:07:09.7616015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.09,9.37,64.2,62.9,5,140
2025-01-13T03:07:09.8241161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.98,9.37,64.2,62.9,5,124
2025-01-13T03:07:09.8866320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.58,9.37,64.2,62.9,5,109
2025-01-13T03:07:09.9490260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,216.96,9.37,64.2,62.9,5,95
2025-01-13T03:07:10.0272098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,214.54,9.37,64.2,62.5,5,84
2025-01-13T03:07:10.0896942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,213.36,9.37,64.2,62.5,5,77
2025-01-13T03:07:10.1521169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,212.95,9.37,64.2,62.5,5,74
2025-01-13T03:07:10.2145845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.08,9.37,64.2,62.5,5,75
2025-01-13T03:07:10.2771124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.35,9.37,64.2,62.5,5,83
2025-01-13T03:07:10.3553253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.59,9.37,64.2,62.5,5,98
2025-01-13T03:07:10.4176753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.59,9.37,64.2,62.5,5,113
2025-01-13T03:07:10.4803000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.48,9.37,64.2,62.5,5,126
2025-01-13T03:07:10.5427385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.36,9.396,63.2,62.5,5,134
2025-01-13T03:07:10.6053032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.97,9.396,63.2,62.5,5,142
2025-01-13T03:07:10.6832656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.63,9.396,63.2,62.5,5,147
2025-01-13T03:07:10.7457436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.04,9.396,63.2,62.5,7,145
2025-01-13T03:07:10.8082061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.12,9.396,63.2,62.5,7,138
2025-01-13T03:07:10.8707685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.58,9.396,63.2,62.5,7,127
2025-01-13T03:07:10.9331125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.55,9.396,63.2,62.5,7,112
2025-01-13T03:07:10.9956986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.3,9.396,63.2,62.5,7,101
2025-01-13T03:07:11.0739114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,207.23,9.396,63.2,62.2,7,93
2025-01-13T03:07:11.1362927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,206.16,9.396,63.2,62.2,7,90
2025-01-13T03:07:11.1988735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.45,9.396,63.2,62.2,7,88
2025-01-13T03:07:11.2613752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,203.74,9.396,63.2,62.2,7,83
2025-01-13T03:07:11.3238244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,201.79,9.396,63.2,62.2,7,77
2025-01-13T03:07:11.3914488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,200.28,9.396,63.2,62.2,7,72
2025-01-13T03:07:11.4644157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,201.48,9.396,63.2,62.2,7,76
2025-01-13T03:07:11.5269670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,204.9,9.34,61.5,62.2,7,90
2025-01-13T03:07:11.5894199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,212.11,9.34,61.5,62.2,7,109
2025-01-13T03:07:11.6517737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.37,9.34,61.5,62.2,7,127
2025-01-13T03:07:11.7299631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,219.3,9.34,61.5,62.2,12,140
2025-01-13T03:07:11.7923747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.01,9.34,61.5,62.2,12,143
2025-01-13T03:07:11.8549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,217.59,9.34,61.5,62.2,12,137
2025-01-13T03:07:11.9174266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213,9.34,61.5,62.2,12,129
2025-01-13T03:07:11.9799850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,209.53,9.34,61.5,62.2,12,123
2025-01-13T03:07:12.0579997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.32,9.34,61.5,62.1,12,121
2025-01-13T03:07:12.1205592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.32,9.34,61.5,62.1,12,121
2025-01-13T03:07:12.1830449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.32,9.34,61.5,62.1,12,121
2025-01-13T03:07:12.2454203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,208.9,9.34,61.5,62.1,12,122
2025-01-13T03:07:12.3079172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.32,9.34,61.5,62.1,12,121
2025-01-13T03:07:12.3860529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,207.15,9.34,61.5,62.1,12,119
2025-01-13T03:07:12.4485226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.32,9.34,61.5,62.1,12,121
2025-01-13T03:07:12.5109404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,209.49,9.301,60.3,62.1,12,124
2025-01-13T03:07:12.5735335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,212.96,9.301,60.3,62.1,12,130
2025-01-13T03:07:12.6360624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,216.4,9.301,60.3,62.1,12,136
2025-01-13T03:07:12.7142040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,218.43,9.301,60.3,62.1,14,142
2025-01-13T03:07:12.7767093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,221.48,9.301,60.3,62.1,14,147
2025-01-13T03:07:12.8391555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,222.69,9.301,60.3,62.1,14,149
2025-01-13T03:07:12.9015802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,222.69,9.301,60.3,62.1,14,149
2025-01-13T03:07:12.9641089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,222.69,9.301,60.3,62.1,14,149
2025-01-13T03:07:13.0265905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,221.9,9.301,60.3,61.8,14,148
2025-01-13T03:07:13.1046636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,221.29,9.301,60.3,61.8,14,147
2025-01-13T03:07:13.1673186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,220.69,9.301,60.3,61.8,14,146
2025-01-13T03:07:13.2297209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,220.69,9.301,60.3,61.8,14,146
2025-01-13T03:07:13.2921961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,221.29,9.301,60.3,61.8,14,147
2025-01-13T03:07:13.3546008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,222.51,9.301,60.3,61.8,14,149
2025-01-13T03:07:13.4328599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,222.51,9.301,60.3,61.8,14,149
2025-01-13T03:07:13.4952446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,222.51,9.301,60.3,61.8,14,149
2025-01-13T03:07:13.5577958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,222.57,9.282,60.5,61.8,14,149
2025-01-13T03:07:13.6201240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,223.79,9.282,60.5,61.8,14,151
2025-01-13T03:07:13.6826127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,225.61,9.282,60.5,61.8,14,154
2025-01-13T03:07:13.7607864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,227.68,9.282,60.5,61.8,12,156
2025-01-13T03:07:13.8233668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,229.38,9.282,60.5,61.8,12,159
2025-01-13T03:07:13.8856589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,231.64,9.282,60.5,61.8,12,163
2025-01-13T03:07:13.9481029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,233.34,9.282,60.5,61.8,12,166
2025-01-13T03:07:14.0107902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,236.16,9.282,60.5,61.8,12,171
2025-01-13T03:07:14.0888678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.3,9.282,60.5,61.6,12,175
2025-01-13T03:07:14.1512983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,242.81,9.282,60.5,61.6,12,183
2025-01-13T03:07:14.2138850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,247.33,9.282,60.5,61.6,12,191
2025-01-13T03:07:14.2762677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,252.41,9.282,60.5,61.6,12,200
2025-01-13T03:07:14.3388391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,258.65,9.282,60.5,61.6,12,211
2025-01-13T03:07:14.4168976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,264.36,9.282,60.5,61.6,12,221
2025-01-13T03:07:14.4794389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,269.13,9.265,62.2,61.6,12,228
2025-01-13T03:07:14.5418756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,272.6,9.265,62.2,61.6,12,234
2025-01-13T03:07:14.6044244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,276.68,9.265,62.2,61.6,12,241
2025-01-13T03:07:14.6668461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,280.21,9.265,62.2,61.6,12,247
2025-01-13T03:07:14.7450015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,269.5,9.265,62.2,61.6,6,253
2025-01-13T03:07:14.8074597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,271.18,9.265,62.2,61.6,6,258
2025-01-13T03:07:14.8700358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,272.79,9.265,62.2,61.6,6,263
2025-01-13T03:07:14.9324445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.35,9.265,62.2,61.6,6,268
2025-01-13T03:07:14.9949750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.39,9.265,62.2,61.6,6,275
2025-01-13T03:07:15.0729906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,278.5,9.265,62.2,61.6,6,283
2025-01-13T03:07:15.1355385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.49,9.265,62.2,61.6,6,292
2025-01-13T03:07:15.1980401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,282.04,9.265,62.2,61.6,6,302
2025-01-13T03:07:15.2604948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,282.53,9.265,62.2,61.6,6,309
2025-01-13T03:07:15.3229631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,282.43,9.265,62.2,61.6,6,315
2025-01-13T03:07:15.3855834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,281.69,9.265,62.2,61.6,6,321
2025-01-13T03:07:15.4637695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,281.01,9.265,62.2,61.6,6,324
2025-01-13T03:07:15.5260250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,280.73,9.265,62.2,61.6,6,325
2025-01-13T03:07:15.5885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,284.07,9.234,64.7,61.6,6,325
2025-01-13T03:07:15.6511663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,284.07,9.234,64.7,61.6,6,325
2025-01-13T03:07:15.7135317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.69,9.234,64.7,61.6,3,329
2025-01-13T03:07:15.7915904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,253.42,9.234,64.7,61.6,3,344
2025-01-13T03:07:15.8541797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,244.27,9.234,64.7,61.6,3,4
2025-01-13T03:07:15.9166505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,233.72,9.234,64.7,61.6,3,28
2025-01-13T03:07:15.9791544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,227.41,9.234,64.7,61.6,3,52
2025-01-13T03:07:16.0416748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.77,9.234,64.7,62.1,3,77
2025-01-13T03:07:16.1197620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.52,9.234,64.7,62.1,3,100
2025-01-13T03:07:16.1823044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.08,9.234,64.7,62.1,3,117
2025-01-13T03:07:16.2447029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.74,9.234,64.7,62.1,3,131
2025-01-13T03:07:16.3071333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.85,9.234,64.7,62.1,3,141
2025-01-13T03:07:16.3696727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.11,9.234,64.7,62.1,3,151
2025-01-13T03:07:16.4477059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.98,9.234,64.7,62.1,3,159
2025-01-13T03:07:16.5102782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.89,9.234,64.7,62.1,3,167
2025-01-13T03:07:16.5727979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.71,9.146,66.2,62.1,3,174
2025-01-13T03:07:16.6352501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.96,9.146,66.2,62.1,3,175
2025-01-13T03:07:16.6977757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.57,9.146,66.2,62.1,2,175
2025-01-13T03:07:16.7758346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.64,9.146,66.2,62.1,2,181
2025-01-13T03:07:16.8383800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.54,9.146,66.2,62.1,2,186
2025-01-13T03:07:16.9009019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.26,9.146,66.2,62.1,2,190
2025-01-13T03:07:16.9632562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.33,9.146,66.2,62.1,2,196
2025-01-13T03:07:17.0259397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,249.28,9.146,66.2,62.5,2,201
2025-01-13T03:07:17.1038969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.98,9.146,66.2,62.5,2,205
2025-01-13T03:07:17.1664879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.15,9.146,66.2,62.5,2,206
2025-01-13T03:07:17.2289406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.8,9.146,66.2,62.5,2,204
2025-01-13T03:07:17.2913127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,249.1,9.146,66.2,62.5,2,200
2025-01-13T03:07:17.3539093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.04,9.146,66.2,62.5,2,194
2025-01-13T03:07:17.4319168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.15,9.146,66.2,62.5,2,189
2025-01-13T03:07:17.4944170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.4,9.073,65.6,62.5,2,182
2025-01-13T03:07:17.5569044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.78,9.073,65.6,62.5,2,173
2025-01-13T03:07:17.6194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.31,9.073,65.6,62.5,2,159
2025-01-13T03:07:17.6820050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.36,9.073,65.6,62.5,2,141
2025-01-13T03:07:17.7444656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.55,9.073,65.6,62.5,1,125
2025-01-13T03:07:17.8224944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.77,9.073,65.6,62.5,1,110
2025-01-13T03:07:17.8849508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,239.37,9.073,65.6,62.5,1,97
2025-01-13T03:07:17.9475400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.28,9.073,65.6,62.5,1,85
2025-01-13T03:07:18.0255885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,239.46,9.073,65.6,62.4,1,73
2025-01-13T03:07:18.0724788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,239.79,9.073,65.6,62.4,1,64
2025-01-13T03:07:18.1506126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,239.75,9.073,65.6,62.4,1,65
2025-01-13T03:07:18.2130357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,239.44,9.073,65.6,62.4,1,74
2025-01-13T03:07:18.2755073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,239.32,9.073,65.6,62.4,1,94
2025-01-13T03:07:18.3381103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.19,9.073,65.6,62.4,1,119
2025-01-13T03:07:18.4005101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.09,9.073,65.6,62.4,1,146
2025-01-13T03:07:18.4786248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.2,9.073,65.6,62.4,1,169
2025-01-13T03:07:18.5411513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.17,9.174,63.6,62.4,1,187
2025-01-13T03:07:18.6036086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.71,9.174,63.6,62.4,1,203
2025-01-13T03:07:18.6661092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.95,9.174,63.6,62.4,1,217
2025-01-13T03:07:18.7285035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.83,9.174,63.6,62.4,3,229
2025-01-13T03:07:18.8067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.05,9.174,63.6,62.4,3,240
2025-01-13T03:07:18.8692625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,257.8,9.174,63.6,62.4,3,244
2025-01-13T03:07:18.9317242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,256.67,9.174,63.6,62.4,3,238
2025-01-13T03:07:19.0253771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,254.28,9.174,63.6,61.8,3,227
2025-01-13T03:07:19.0565573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,251.14,9.174,63.6,61.8,3,213
2025-01-13T03:07:19.1347203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.35,9.174,63.6,61.8,3,193
2025-01-13T03:07:19.1971724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.43,9.174,63.6,61.8,3,173
2025-01-13T03:07:19.2597446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.85,9.174,63.6,61.8,3,154
2025-01-13T03:07:19.3222447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.58,9.174,63.6,61.8,3,135
2025-01-13T03:07:19.3848084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.4,9.174,63.6,61.8,3,119
2025-01-13T03:07:19.4626600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.42,9.174,63.6,61.8,3,100
2025-01-13T03:07:19.5253690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,224.87,9.174,63.6,61.8,3,84
2025-01-13T03:07:19.5878439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,222.03,9.37,60.7,61.8,3,70
2025-01-13T03:07:19.6503203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,222.42,9.37,60.7,61.8,3,59
2025-01-13T03:07:19.7127719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,223.11,9.37,60.7,61.8,3,52
2025-01-13T03:07:19.7752187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,224.01,9.37,60.7,61.8,3,46
2025-01-13T03:07:19.8533454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,224.77,9.37,60.7,61.8,3,42
2025-01-13T03:07:19.9158643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,225.2,9.37,60.7,61.8,3,40
2025-01-13T03:07:19.9783087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,224.77,9.37,60.7,61.8,3,42
2025-01-13T03:07:20.0407772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,223.63,9.37,60.7,61.1,3,49
2025-01-13T03:07:20.1033893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,222.56,9.37,60.7,61.1,3,58
2025-01-13T03:07:20.1814061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,222.03,9.37,60.7,61.1,3,70
2025-01-13T03:07:20.2438803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,222.49,9.37,60.7,61.1,3,84
2025-01-13T03:07:20.3064562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.87,9.37,60.7,61.1,3,98
2025-01-13T03:07:20.3688729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.09,9.37,60.7,61.1,3,113
2025-01-13T03:07:20.4314601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.68,9.37,60.7,61.1,3,127
2025-01-13T03:07:20.5094862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.22,9.368,58.9,61.1,3,141
2025-01-13T03:07:20.5719728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.66,9.368,58.9,61.1,3,156
2025-01-13T03:07:20.6343798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.01,9.368,58.9,61.1,3,170
2025-01-13T03:07:20.6970411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.64,9.368,58.9,61.1,2,182
2025-01-13T03:07:20.7594681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.38,9.368,58.9,61.1,2,192
2025-01-13T03:07:20.8376135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.92,9.368,58.9,61.1,2,201
2025-01-13T03:07:20.9000989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.92,9.368,58.9,61.1,2,207
2025-01-13T03:07:20.9625664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.72,9.368,58.9,61.1,2,212
2025-01-13T03:07:21.0250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.55,9.368,58.9,61.4,2,217
2025-01-13T03:07:21.0874273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.15,9.368,58.9,61.4,2,221
2025-01-13T03:07:21.1655498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.87,9.368,58.9,61.4,2,226
2025-01-13T03:07:21.2281407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.42,9.368,58.9,61.4,2,230
2025-01-13T03:07:21.2905679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.69,9.368,58.9,61.4,2,232
2025-01-13T03:07:21.3529989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.82,9.368,58.9,61.4,2,233
2025-01-13T03:07:21.4156434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.82,9.368,58.9,61.4,2,233
2025-01-13T03:07:21.4780664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.82,9.368,58.9,61.4,2,233
2025-01-13T03:07:21.5561513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.95,9.368,58.9,61.4,2,234
2025-01-13T03:07:21.6185662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,249.21,9.115,59.8,61.4,2,236
2025-01-13T03:07:21.6811588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,249.59,9.115,59.8,61.4,2,239
2025-01-13T03:07:21.7436759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,249.95,9.115,59.8,61.4,2,242
2025-01-13T03:07:21.8216538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.29,9.115,59.8,61.4,2,245
2025-01-13T03:07:21.8841388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.62,9.115,59.8,61.4,2,248
2025-01-13T03:07:21.9466602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.62,9.115,59.8,61.4,2,248
2025-01-13T03:07:22.0248710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.05,9.115,59.8,62.2,2,242
2025-01-13T03:07:22.0715754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.92,9.115,59.8,62.2,2,233
2025-01-13T03:07:22.1341363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,247.21,9.115,59.8,62.2,2,221
2025-01-13T03:07:22.2122791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.29,9.115,59.8,62.2,2,203
2025-01-13T03:07:22.2748225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.77,9.115,59.8,62.2,2,183
2025-01-13T03:07:22.3372377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.72,9.115,59.8,62.2,2,166
2025-01-13T03:07:22.3997864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.6,9.115,59.8,62.2,2,148
2025-01-13T03:07:22.4623195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.06,9.115,59.8,62.2,2,132
2025-01-13T03:07:22.5402725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.42,8.92,62.9,62.2,2,116
2025-01-13T03:07:22.6029336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.77,8.92,62.9,62.2,2,99
2025-01-13T03:07:22.6653722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,229.98,8.92,62.9,62.2,2,82
2025-01-13T03:07:22.7277851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,236.76,8.92,62.9,62.2,1,67
2025-01-13T03:07:22.7904351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,237.34,8.92,62.9,62.2,1,55
2025-01-13T03:07:22.8682694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.11,8.92,62.9,62.2,1,44
2025-01-13T03:07:22.9307762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,238.92,8.92,62.9,62.2,1,35
2025-01-13T03:07:23.0246599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,239.74,8.92,62.9,63.2,1,26
2025-01-13T03:07:23.0558549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,240.53,8.92,62.9,63.2,1,19
2025-01-13T03:07:23.1183895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,241.24,8.92,62.9,63.2,1,13
2025-01-13T03:07:23.1964558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,242.11,8.92,62.9,63.2,1,6
2025-01-13T03:07:23.2589344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,243.24,8.92,62.9,63.2,1,357
2025-01-13T03:07:23.3214555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,244.36,8.92,62.9,63.2,1,348
2025-01-13T03:07:23.3838844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.2,8.92,62.9,63.2,1,341
2025-01-13T03:07:23.4465289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,246,8.92,62.9,63.2,1,334
2025-01-13T03:07:23.5245358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.73,8.92,62.9,63.2,1,327
2025-01-13T03:07:23.5870104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,250.06,8.98,65.4,63.2,1,320
2025-01-13T03:07:23.6496634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,250.14,8.98,65.4,63.2,1,319
2025-01-13T03:07:23.7119473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,250.14,8.98,65.4,63.2,1,319
2025-01-13T03:07:23.7743702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.89,8.98,65.4,63.2,1,322
2025-01-13T03:07:23.8525001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.89,8.98,65.4,63.2,1,322
2025-01-13T03:07:23.9150648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.8,8.98,65.4,63.2,1,323
2025-01-13T03:07:23.9775429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.89,8.98,65.4,63.2,1,322
2025-01-13T03:07:24.0400909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.9,8.98,65.4,64.1,1,321
2025-01-13T03:07:24.1024873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,250.07,8.98,65.4,64.1,1,319
2025-01-13T03:07:24.1650243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,250.15,8.98,65.4,64.1,1,318
2025-01-13T03:07:24.2431157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,250.15,8.98,65.4,64.1,1,318
2025-01-13T03:07:24.3055764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,250.31,8.98,65.4,64.1,1,316
2025-01-13T03:07:24.3681287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,250.46,8.98,65.4,64.1,1,314
2025-01-13T03:07:24.4306411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,250.38,8.98,65.4,64.1,1,315
2025-01-13T03:07:24.4929340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,250.63,9.174,65.8,64.1,1,316
2025-01-13T03:07:24.5712277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,250.63,9.174,65.8,64.1,1,316
2025-01-13T03:07:24.6336909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,250.77,9.174,65.8,64.1,1,314
2025-01-13T03:07:24.6961704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.1,9.174,65.8,64.1,1,309
2025-01-13T03:07:24.7586297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,251.39,9.174,65.8,64.1,1,304
2025-01-13T03:07:24.8211464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.7,9.174,65.8,64.1,1,297
2025-01-13T03:07:24.8993032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.89,9.174,65.8,64.1,1,291
2025-01-13T03:07:24.9617209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,252.03,9.174,65.8,64.1,1,283
2025-01-13T03:07:25.0241357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.04,9.174,65.8,64.5,1,273
2025-01-13T03:07:25.0868084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.81,9.174,65.8,64.5,1,261
2025-01-13T03:07:25.1491446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,251.33,9.174,65.8,64.5,1,249
2025-01-13T03:07:25.2272837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,250.52,9.174,65.8,64.5,1,235
2025-01-13T03:07:25.2898246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,249.48,9.174,65.8,64.5,1,221
2025-01-13T03:07:25.3524791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.8,9.174,65.8,64.5,1,202
2025-01-13T03:07:25.4146566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.16,9.174,65.8,64.5,1,185
2025-01-13T03:07:25.4772936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.74,9.174,65.8,64.5,1,160
2025-01-13T03:07:25.5553098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.71,9.287,64.7,64.5,1,136
2025-01-13T03:07:25.6178294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.41,9.287,64.7,64.5,1,116
2025-01-13T03:07:25.6801798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.7,9.287,64.7,64.5,1,98
2025-01-13T03:07:25.7427573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.27,9.287,64.7,64.5,2,80
2025-01-13T03:07:25.8053680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.77,9.287,64.7,64.5,2,62
2025-01-13T03:07:25.8834414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,234.27,9.287,64.7,64.5,2,47
2025-01-13T03:07:25.9460521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.02,9.287,64.7,64.5,2,36
2025-01-13T03:07:26.0241582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,235.73,9.287,64.7,64.1,2,38
2025-01-13T03:07:26.0709334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,233.93,9.287,64.7,64.1,2,50
2025-01-13T03:07:26.1332983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,232.47,9.287,64.7,64.1,2,68
2025-01-13T03:07:26.2114194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.38,9.287,64.7,64.1,2,86
2025-01-13T03:07:26.2740323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.5,9.287,64.7,64.1,2,105
2025-01-13T03:07:26.3364865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.19,9.287,64.7,64.1,2,121
2025-01-13T03:07:26.3989461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.79,9.287,64.7,64.1,2,133
2025-01-13T03:07:26.4612929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.83,9.287,64.7,64.1,2,140
2025-01-13T03:07:26.5238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.47,9.319,62.7,64.1,2,142
2025-01-13T03:07:26.6020964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.7,9.319,62.7,64.1,2,137
2025-01-13T03:07:26.6645112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.68,9.319,62.7,64.1,2,130
2025-01-13T03:07:26.7269911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.23,9.319,62.7,64.1,3,124
2025-01-13T03:07:26.7894276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.84,9.319,62.7,64.1,3,122
2025-01-13T03:07:26.8520062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.23,9.319,62.7,64.1,3,124
2025-01-13T03:07:26.9301623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.43,9.319,62.7,64.1,3,125
2025-01-13T03:07:27.0238889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.39,9.319,62.7,62.9,3,126
2025-01-13T03:07:27.0550337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.39,9.319,62.7,62.9,3,126
2025-01-13T03:07:27.1175122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.79,9.319,62.7,62.9,3,128
2025-01-13T03:07:27.1799913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.19,9.319,62.7,62.9,3,125
2025-01-13T03:07:27.2583701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.8,9.319,62.7,62.9,3,123
2025-01-13T03:07:27.3207432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.42,9.319,62.7,62.9,3,121
2025-01-13T03:07:27.3831326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.42,9.319,62.7,62.9,3,121
2025-01-13T03:07:27.4456826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.42,9.319,62.7,62.9,3,121
2025-01-13T03:07:27.5081244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.19,9.319,62.7,62.9,3,125
2025-01-13T03:07:27.5861925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.93,9.292,61.4,62.9,3,129
2025-01-13T03:07:27.6487449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.76,9.292,61.4,62.9,3,133
2025-01-13T03:07:27.7112044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.81,9.292,61.4,62.9,10,135
2025-01-13T03:07:27.7737263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,220.37,9.292,61.4,62.9,10,138
2025-01-13T03:07:27.8361746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.46,9.292,61.4,62.9,10,142
2025-01-13T03:07:27.9142036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,224.54,9.292,61.4,62.9,10,146
2025-01-13T03:07:27.9767069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.1,9.292,61.4,62.9,10,149
2025-01-13T03:07:28.0391695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,227.97,9.292,61.4,62.5,10,153
2025-01-13T03:07:28.1016320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.04,9.292,61.4,62.5,10,157
2025-01-13T03:07:28.1643107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,233.16,9.292,61.4,62.5,10,163
2025-01-13T03:07:28.2423715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,235.75,9.292,61.4,62.5,10,168
2025-01-13T03:07:28.3048519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,238.86,9.292,61.4,62.5,10,174
2025-01-13T03:07:28.3673338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,239.38,9.292,61.4,62.5,10,175
2025-01-13T03:07:28.4298420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,244.56,9.292,61.4,62.5,10,185
2025-01-13T03:07:28.4922957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,247.28,9.197,61.6,62.5,10,190
2025-01-13T03:07:28.5704026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,250.41,9.197,61.6,62.5,10,196
2025-01-13T03:07:28.6329085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,251.45,9.197,61.6,62.5,10,198
2025-01-13T03:07:28.6953862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,248.65,9.197,61.6,62.5,6,197
2025-01-13T03:07:28.7580049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.51,9.197,61.6,62.5,6,189
2025-01-13T03:07:28.8202964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.14,9.197,61.6,62.5,6,183
2025-01-13T03:07:28.8828850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.29,9.197,61.6,62.5,6,158
2025-01-13T03:07:28.9608758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.56,9.197,61.6,62.5,6,138
2025-01-13T03:07:29.0233785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.88,9.197,61.6,62.8,6,117
2025-01-13T03:07:29.0859480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.39,9.197,61.6,62.8,6,95
2025-01-13T03:07:29.1484208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.72,9.197,61.6,62.8,6,75
2025-01-13T03:07:29.2108752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,201.2,9.197,61.6,62.8,6,55
2025-01-13T03:07:29.2890633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,202.47,9.197,61.6,62.8,6,35
2025-01-13T03:07:29.3514670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,214.49,9.197,61.6,62.8,6,16
2025-01-13T03:07:29.4139606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,241.22,9.197,61.6,62.8,6,359
2025-01-13T03:07:29.4765734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,269.36,9.197,61.6,62.8,6,341
2025-01-13T03:07:29.5388135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,281.99,9.14,62.6,62.8,6,324
2025-01-13T03:07:29.6169926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.52,9.14,62.6,62.8,6,307
2025-01-13T03:07:29.6796232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.93,9.14,62.6,62.8,6,289
2025-01-13T03:07:29.7420219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.43,9.14,62.6,62.8,4,271
2025-01-13T03:07:29.8045151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,263.22,9.14,62.6,62.8,4,254
2025-01-13T03:07:29.8670109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,259.42,9.14,62.6,62.8,4,238
2025-01-13T03:07:29.9451614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,255.67,9.14,62.6,62.8,4,224
2025-01-13T03:07:30.0078311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,252.72,9.14,62.6,63.4,4,213
2025-01-13T03:07:30.0700990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,249.79,9.14,62.6,63.4,4,203
2025-01-13T03:07:30.1325191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.39,9.14,62.6,63.4,4,195
2025-01-13T03:07:30.1951097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.97,9.14,62.6,63.4,4,187
2025-01-13T03:07:30.2732214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.45,9.14,62.6,63.4,4,182
2025-01-13T03:07:30.3357173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.15,9.14,62.6,63.4,4,181
2025-01-13T03:07:30.3982360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.02,9.14,62.6,63.4,4,174
2025-01-13T03:07:30.4607040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,239.5,9.14,62.6,63.4,4,169
2025-01-13T03:07:30.5232125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.39,9.14,62.6,63.4,4,162
2025-01-13T03:07:30.6012067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.5,9.172,63.7,63.4,4,153
2025-01-13T03:07:30.6637516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.46,9.172,63.7,63.4,4,146
2025-01-13T03:07:30.7262543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.09,9.172,63.7,63.4,3,140
2025-01-13T03:07:30.7886873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233,9.172,63.7,63.4,3,135
2025-01-13T03:07:30.8511905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.73,9.172,63.7,63.4,3,129
2025-01-13T03:07:30.9292915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.34,9.172,63.7,63.4,3,122
2025-01-13T03:07:31.0074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.98,9.172,63.7,64,3,114
2025-01-13T03:07:31.0542883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.81,9.172,63.7,64,3,107
2025-01-13T03:07:31.1168686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.21,9.172,63.7,64,3,103
2025-01-13T03:07:31.1792573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.93,9.172,63.7,64,3,101
2025-01-13T03:07:31.2416687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.21,9.172,63.7,64,3,103
2025-01-13T03:07:31.3198298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.51,9.172,63.7,64,3,105
2025-01-13T03:07:31.3823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.13,9.172,63.7,64,3,109
2025-01-13T03:07:31.4447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.46,9.172,63.7,64,3,111
2025-01-13T03:07:31.5072377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.46,9.172,63.7,64,3,111
2025-01-13T03:07:31.5697654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.02,9.207,64.5,64,3,110
2025-01-13T03:07:31.6479442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.39,9.207,64.5,64,3,106
2025-01-13T03:07:31.7104895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.85,9.207,64.5,64,5,102
2025-01-13T03:07:31.7729283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,217.55,9.207,64.5,64,5,97
2025-01-13T03:07:31.8353577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.06,9.207,64.5,64,5,95
2025-01-13T03:07:31.8978357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.58,9.207,64.5,64,5,93
2025-01-13T03:07:31.9760325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.34,9.207,64.5,64,5,92
2025-01-13T03:07:32.0384191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.16,9.207,64.5,64.2,5,91
2025-01-13T03:07:32.1008433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.39,9.207,64.5,64.2,5,92
2025-01-13T03:07:32.1634018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.35,9.207,64.5,64.2,5,96
2025-01-13T03:07:32.2259238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.72,9.207,64.5,64.2,5,105
2025-01-13T03:07:32.3040437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.19,9.207,64.5,64.2,5,117
2025-01-13T03:07:32.3665678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.59,9.207,64.5,64.2,5,131
2025-01-13T03:07:32.4290407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.56,9.207,64.5,64.2,5,143
2025-01-13T03:07:32.4915095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.22,9.225,64.4,64.2,5,151
2025-01-13T03:07:32.5540353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.94,9.225,64.4,64.2,5,156
2025-01-13T03:07:32.6319901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.02,9.225,64.4,64.2,5,162
2025-01-13T03:07:32.6946015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.77,9.225,64.4,64.2,5,167
2025-01-13T03:07:32.7571102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.22,9.225,64.4,64.2,5,174
2025-01-13T03:07:32.8194778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.68,9.225,64.4,64.2,5,181
2025-01-13T03:07:32.8820916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,246.79,9.225,64.4,64.2,5,187
2025-01-13T03:07:32.9602057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.19,9.225,64.4,64.2,5,191
2025-01-13T03:07:33.0226741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.7,9.225,64.4,63.8,5,190
2025-01-13T03:07:33.0851512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.95,9.225,64.4,63.8,5,185
2025-01-13T03:07:33.1475847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.54,9.225,64.4,63.8,5,181
2025-01-13T03:07:33.2102316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.33,9.225,64.4,63.8,5,169
2025-01-13T03:07:33.2725529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.84,9.225,64.4,63.8,5,159
2025-01-13T03:07:33.3506670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.06,9.225,64.4,63.8,5,148
2025-01-13T03:07:33.4132169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.37,9.225,64.4,63.8,5,137
2025-01-13T03:07:33.4756981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.25,9.179,63.2,63.8,5,127
2025-01-13T03:07:33.5381658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.43,9.179,63.2,63.8,5,118
2025-01-13T03:07:33.6007435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.03,9.179,63.2,63.8,5,110
2025-01-13T03:07:33.6787508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.33,9.179,63.2,63.8,5,104
2025-01-13T03:07:33.7413169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.36,9.179,63.2,63.8,6,103
2025-01-13T03:07:33.8038662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.03,9.179,63.2,63.8,6,105
2025-01-13T03:07:33.8662834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.06,9.179,63.2,63.8,6,108
2025-01-13T03:07:33.9286982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.4,9.179,63.2,63.8,6,109
2025-01-13T03:07:34.0068889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.65,9.179,63.2,63.6,6,107
2025-01-13T03:07:34.0692464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.29,9.179,63.2,63.6,6,103
2025-01-13T03:07:34.1318272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.97,9.179,63.2,63.6,6,99
2025-01-13T03:07:34.1943229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,212.01,9.179,63.2,63.6,6,96
2025-01-13T03:07:34.2568067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.06,9.179,63.2,63.6,6,93
2025-01-13T03:07:34.3348270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.15,9.179,63.2,63.6,6,90
2025-01-13T03:07:34.3973827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.55,9.179,63.2,63.6,6,88
2025-01-13T03:07:34.4598935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.79,9.068,62,63.6,6,86
2025-01-13T03:07:34.5223046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.2,9.068,62,63.6,6,84
2025-01-13T03:07:34.5848899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.91,9.068,62,63.6,6,83
2025-01-13T03:07:34.6629596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.91,9.068,62,63.6,6,83
2025-01-13T03:07:34.7253903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,199.53,9.068,62,63.6,8,86
2025-01-13T03:07:34.7879252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,201.28,9.068,62,63.6,8,90
2025-01-13T03:07:34.8504565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,203.49,9.068,62,63.6,8,95
2025-01-13T03:07:34.9129758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.62,9.068,62,63.6,8,102
2025-01-13T03:07:34.9910388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,209.78,9.068,62,63.6,8,109
2025-01-13T03:07:35.0535611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,213.34,9.068,62,63.4,8,117
2025-01-13T03:07:35.1160272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.47,9.068,62,63.4,8,126
2025-01-13T03:07:35.1785104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.63,9.068,62,63.4,8,135
2025-01-13T03:07:35.2410241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.82,9.068,62,63.4,8,144
2025-01-13T03:07:35.3190719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.95,9.068,62,63.4,8,155
2025-01-13T03:07:35.3815885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,236.1,9.068,62,63.4,8,166
2025-01-13T03:07:35.4440699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,240.31,9.068,62,63.4,8,175
2025-01-13T03:07:35.5064143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,246.87,9.068,62,63.4,8,189
2025-01-13T03:07:35.5690047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,252.05,9.025,62,63.4,8,200
2025-01-13T03:07:35.6314184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,254.39,9.025,62,63.4,8,205
2025-01-13T03:07:35.7097092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,249.21,9.025,62,63.4,3,208
2025-01-13T03:07:35.7720126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.68,9.025,62,63.4,3,210
2025-01-13T03:07:35.8345671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.15,9.025,62,63.4,3,212
2025-01-13T03:07:35.8971127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.15,9.025,62,63.4,3,212
2025-01-13T03:07:35.9595801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.38,9.025,62,63.4,3,213
2025-01-13T03:07:36.0377361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,250.24,9.025,62,62.8,3,213
2025-01-13T03:07:36.1001838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,248.83,9.025,62,62.8,3,207
2025-01-13T03:07:36.1627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.17,9.025,62,62.8,3,196
2025-01-13T03:07:36.2251013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.19,9.025,62,62.8,3,188
2025-01-13T03:07:36.2875602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.47,9.025,62,62.8,3,165
2025-01-13T03:07:36.3657124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.36,9.025,62,62.8,3,148
2025-01-13T03:07:36.4283382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.96,9.025,62,62.8,3,133
2025-01-13T03:07:36.4907289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.57,9.097,62.7,62.8,3,118
2025-01-13T03:07:36.5531318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.06,9.097,62.7,62.8,3,103
2025-01-13T03:07:36.6156284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.27,9.097,62.7,62.8,3,88
2025-01-13T03:07:36.6937653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.03,9.097,62.7,62.8,2,73
2025-01-13T03:07:36.7563607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.86,9.097,62.7,62.8,2,57
2025-01-13T03:07:36.8186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,232.71,9.097,62.7,62.8,2,42
2025-01-13T03:07:36.8811357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.38,9.097,62.7,62.8,2,28
2025-01-13T03:07:36.9438085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,238.81,9.097,62.7,62.8,2,14
2025-01-13T03:07:37.0219160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,241.04,9.097,62.7,62.6,2,6
2025-01-13T03:07:37.0843780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,242.73,9.097,62.7,62.6,2,0
2025-01-13T03:07:37.1468762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,243.85,9.097,62.7,62.6,2,356
2025-01-13T03:07:37.2092197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.52,9.097,62.7,62.6,2,350
2025-01-13T03:07:37.2717595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,247.12,9.097,62.7,62.6,2,344
2025-01-13T03:07:37.3498783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,248.63,9.097,62.7,62.6,2,338
2025-01-13T03:07:37.4125310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,250.24,9.097,62.7,62.6,2,331
2025-01-13T03:07:37.4748730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.46,9.097,62.7,62.6,2,325
2025-01-13T03:07:37.5373702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,253.25,9.129,63.5,62.6,2,320
2025-01-13T03:07:37.5999190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.73,9.129,63.5,62.6,2,317
2025-01-13T03:07:37.6779329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,254.29,9.129,63.5,62.6,2,313
2025-01-13T03:07:37.7404759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,248.9,9.129,63.5,62.6,1,307
2025-01-13T03:07:37.8029724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.18,9.129,63.5,62.6,1,302
2025-01-13T03:07:37.8654374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,249.48,9.129,63.5,62.6,1,295
2025-01-13T03:07:37.9279360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,249.65,9.129,63.5,62.6,1,289
2025-01-13T03:07:37.9903671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.78,9.129,63.5,62.6,1,280
2025-01-13T03:07:38.0685536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.76,9.129,63.5,62.7,1,272
2025-01-13T03:07:38.1309474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,249.6,9.129,63.5,62.7,1,263
2025-01-13T03:07:38.1934612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.26,9.129,63.5,62.7,1,253
2025-01-13T03:07:38.2559792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,248.82,9.129,63.5,62.7,1,244
2025-01-13T03:07:38.3184500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.21,9.129,63.5,62.7,1,234
2025-01-13T03:07:38.3966212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.47,9.129,63.5,62.7,1,224
2025-01-13T03:07:38.4591248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.64,9.129,63.5,62.7,1,214
2025-01-13T03:07:38.5216225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.21,9.088,64,62.7,1,204
2025-01-13T03:07:38.5840642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.15,9.088,64,62.7,1,193
2025-01-13T03:07:38.6465365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,244.27,9.088,64,62.7,1,184
2025-01-13T03:07:38.7245732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.95,9.088,64,62.7,2,181
2025-01-13T03:07:38.7870634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.69,9.088,64,62.7,2,174
2025-01-13T03:07:38.8496423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.33,9.088,64,62.7,2,172
2025-01-13T03:07:38.9121945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.33,9.088,64,62.7,2,172
2025-01-13T03:07:38.9745865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.51,9.088,64,62.7,2,173
2025-01-13T03:07:39.0527177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.86,9.088,64,62.7,2,175
2025-01-13T03:07:39.1151312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.86,9.088,64,62.7,2,175
2025-01-13T03:07:39.1776653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.95,9.088,64,62.7,2,181
2025-01-13T03:07:39.2401182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.85,9.088,64,62.7,2,186
2025-01-13T03:07:39.3027042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.46,9.088,64,62.7,2,195
2025-01-13T03:07:39.3807653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.04,9.088,64,62.7,2,204
2025-01-13T03:07:39.4433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.38,9.088,64,62.7,2,206
2025-01-13T03:07:39.5057609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.04,9.088,64,62.7,2,204
2025-01-13T03:07:39.5682589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.99,9.088,64,62.7,2,198
2025-01-13T03:07:39.6307018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.39,9.088,64,62.7,2,189
2025-01-13T03:07:39.7087733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,244.07,9.088,64,62.7,1,182
2025-01-13T03:07:39.7713817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.87,9.088,64,62.7,1,180
2025-01-13T03:07:39.8337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.28,9.088,64,62.7,1,174
2025-01-13T03:07:39.8962757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.89,9.088,64,62.7,1,170
2025-01-13T03:07:39.9587355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.95,9.111,64.5,62.7,1,166
2025-01-13T03:07:40.0369376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.64,9.111,64.5,62.4,1,163
2025-01-13T03:07:40.0994275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.35,9.111,64.5,62.4,1,160
2025-01-13T03:07:40.1618133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.26,9.111,64.5,62.4,1,159
2025-01-13T03:07:40.2243996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.54,9.111,64.5,62.4,1,162
2025-01-13T03:07:40.2867834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.92,9.111,64.5,62.4,1,166
2025-01-13T03:07:40.3492097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.5,9.111,64.5,62.4,1,172
2025-01-13T03:07:40.4274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.8,9.111,64.5,62.4,1,175
2025-01-13T03:07:40.4899455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.79,9.111,64.5,62.4,1,185
2025-01-13T03:07:40.5524770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.28,9.111,64.5,62.4,1,190
2025-01-13T03:07:40.6148411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.38,9.111,64.5,62.4,1,191
2025-01-13T03:07:40.6774065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,245.56,9.111,64.5,62.4,2,188
2025-01-13T03:07:40.7554876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.1,9.237,64.6,62.4,2,185
2025-01-13T03:07:40.8178334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.74,9.237,64.6,62.4,2,183
2025-01-13T03:07:40.8804945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.74,9.237,64.6,62.4,2,183
2025-01-13T03:07:40.9429836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.74,9.237,64.6,62.4,2,183
2025-01-13T03:07:41.0055075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.24,9.237,64.6,62.2,2,186
2025-01-13T03:07:41.0835178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.77,9.237,64.6,62.2,2,189
2025-01-13T03:07:41.1461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.48,9.237,64.6,62.2,2,193
2025-01-13T03:07:41.2087006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.48,9.237,64.6,62.2,2,193
2025-01-13T03:07:41.2711492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.88,9.237,64.6,62.2,2,184
2025-01-13T03:07:41.3335970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.4,9.237,64.6,62.2,2,170
2025-01-13T03:07:41.4116537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.33,9.237,64.6,62.2,2,152
2025-01-13T03:07:41.4742690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.98,9.237,64.6,62.2,2,137
2025-01-13T03:07:41.5366384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.68,9.343,63.9,62.2,2,124
2025-01-13T03:07:41.5991063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.42,9.343,63.9,62.2,2,113
2025-01-13T03:07:41.6615233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.59,9.343,63.9,62.2,2,104
2025-01-13T03:07:41.7397717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.5,9.343,63.9,62.2,5,95
2025-01-13T03:07:41.8021369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,215.16,9.343,63.9,62.2,5,89
2025-01-13T03:07:41.8646765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,215.16,9.343,63.9,62.2,5,89
2025-01-13T03:07:41.9272222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,215.59,9.343,63.9,62.2,5,91
2025-01-13T03:07:41.9896111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.27,9.343,63.9,62.2,5,94
2025-01-13T03:07:42.0677420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,217.47,9.343,63.9,62.2,5,99
2025-01-13T03:07:42.1302055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.76,9.343,63.9,62.2,5,104
2025-01-13T03:07:42.1927953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.67,9.343,63.9,62.2,5,111
2025-01-13T03:07:42.2551647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223,9.343,63.9,62.2,5,119
2025-01-13T03:07:42.3177523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.08,9.343,63.9,62.2,5,129
2025-01-13T03:07:42.3801985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.65,9.343,63.9,62.2,5,137
2025-01-13T03:07:42.4582531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.29,9.343,63.9,62.2,5,148
2025-01-13T03:07:42.5207972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.38,9.389,62.4,62.2,5,157
2025-01-13T03:07:42.5832952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.13,9.389,62.4,62.2,5,165
2025-01-13T03:07:42.6456827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,239.9,9.389,62.4,62.2,5,173
2025-01-13T03:07:42.7083026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.18,9.389,62.4,62.2,7,175
2025-01-13T03:07:42.7863010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,244.88,9.389,62.4,62.2,7,186
2025-01-13T03:07:42.8487722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,247.01,9.389,62.4,62.2,7,191
2025-01-13T03:07:42.9113407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,248.29,9.389,62.4,62.2,7,194
2025-01-13T03:07:42.9738119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,248.72,9.389,62.4,62.2,7,195
2025-01-13T03:07:43.0362267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,249.52,9.389,62.4,62.1,7,197
2025-01-13T03:07:43.1144372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,249.1,9.389,62.4,62.1,7,196
2025-01-13T03:07:43.1768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,246.54,9.389,62.4,62.1,7,190
2025-01-13T03:07:43.2394239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,243.98,9.389,62.4,62.1,7,184
2025-01-13T03:07:43.3018226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,239.28,9.389,62.4,62.1,7,173
2025-01-13T03:07:43.3643934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.32,9.389,62.4,62.1,7,159
2025-01-13T03:07:43.4424443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.57,9.389,62.4,62.1,7,143
2025-01-13T03:07:43.5049449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.41,9.442,61,62.1,7,130
2025-01-13T03:07:43.5673399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.34,9.442,61,62.1,7,120
2025-01-13T03:07:43.6299586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.54,9.442,61,62.1,7,118
2025-01-13T03:07:43.6924102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.18,9.442,61,62.1,7,127
2025-01-13T03:07:43.7705873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.65,9.442,61,62.1,7,133
2025-01-13T03:07:43.8331375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.48,9.442,61,62.1,7,135
2025-01-13T03:07:43.8955418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.24,9.442,61,62.1,7,132
2025-01-13T03:07:43.9579514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.59,9.442,61,62.1,7,128
2025-01-13T03:07:44.0204500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.21,9.442,61,61.7,7,125
2025-01-13T03:07:44.0986143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.59,9.442,61,61.7,7,121
2025-01-13T03:07:44.1610815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.18,9.442,61,61.7,7,115
2025-01-13T03:07:44.2236237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.43,9.442,61,61.7,7,108
2025-01-13T03:07:44.2860483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.5,9.442,61,61.7,7,103
2025-01-13T03:07:44.3485704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,207.99,9.442,61,61.7,7,99
2025-01-13T03:07:44.4265351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.14,9.442,61,61.7,7,94
2025-01-13T03:07:44.4891757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,203.99,9.442,61,61.7,7,88
2025-01-13T03:07:44.5516224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.56,9.473,60.3,61.7,7,82
2025-01-13T03:07:44.6141047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,199.93,9.473,60.3,61.7,7,77
2025-01-13T03:07:44.6765850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,176.52,9.473,60.3,61.7,13,74
2025-01-13T03:07:44.7390445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.68,9.473,60.3,61.7,13,70
2025-01-13T03:07:44.8172711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,172.23,9.473,60.3,61.7,13,68
2025-01-13T03:07:44.8797105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.4,9.473,60.3,61.7,13,71
2025-01-13T03:07:44.9421676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,178.61,9.473,60.3,61.7,13,77
2025-01-13T03:07:45.0046650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,185,9.473,60.3,61.2,13,87
2025-01-13T03:07:45.0670360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,190.83,9.473,60.3,61.2,13,96
2025-01-13T03:07:45.1452848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,196.49,9.473,60.3,61.2,13,105
2025-01-13T03:07:45.2077113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,202.64,9.473,60.3,61.2,13,115
2025-01-13T03:07:45.2702988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,208.67,9.473,60.3,61.2,13,125
2025-01-13T03:07:45.3327045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,215.2,9.473,60.3,61.2,13,136
2025-01-13T03:07:45.3953167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,221.08,9.473,60.3,61.2,13,146
2025-01-13T03:07:45.4733554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,226.33,9.473,60.3,61.2,13,155
2025-01-13T03:07:45.5357523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,230.53,9.4,60.7,61.2,13,162
2025-01-13T03:07:45.5983105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,234.6,9.4,60.7,61.2,13,169
2025-01-13T03:07:45.6607887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,238.09,9.4,60.7,61.2,13,175
2025-01-13T03:07:45.7232046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.04,9.4,60.7,61.2,4,184
2025-01-13T03:07:45.8014162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.72,9.4,60.7,61.2,4,193
2025-01-13T03:07:45.8638807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.2,9.4,60.7,61.2,4,198
2025-01-13T03:07:45.9263218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,247.07,9.4,60.7,61.2,4,201
2025-01-13T03:07:46.0045353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.92,9.4,60.7,61.1,4,204
2025-01-13T03:07:46.0513310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.21,9.4,60.7,61.1,4,205
2025-01-13T03:07:46.1294430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.08,9.4,60.7,61.1,4,208
2025-01-13T03:07:46.1920435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.94,9.4,60.7,61.1,4,211
2025-01-13T03:07:46.2544754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.79,9.4,60.7,61.1,4,214
2025-01-13T03:07:46.3168380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.19,9.4,60.7,61.1,4,219
2025-01-13T03:07:46.3793989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,253.56,9.4,60.7,61.1,4,224
2025-01-13T03:07:46.4574612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.9,9.4,60.7,61.1,4,229
2025-01-13T03:07:46.5199950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,257.36,9.333,61.8,61.1,4,235
2025-01-13T03:07:46.5824541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,258.62,9.333,61.8,61.1,4,240
2025-01-13T03:07:46.6450259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,259.6,9.333,61.8,61.1,4,244
2025-01-13T03:07:46.7074274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,252.04,9.333,61.8,61.1,2,247
2025-01-13T03:07:46.7855729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.82,9.333,61.8,61.1,2,245
2025-01-13T03:07:46.8480270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,251.47,9.333,61.8,61.1,2,242
2025-01-13T03:07:46.9104941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.33,9.333,61.8,61.1,2,233
2025-01-13T03:07:46.9730113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.59,9.333,61.8,61.1,2,221
2025-01-13T03:07:47.0356977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.19,9.333,61.8,61.1,2,206
2025-01-13T03:07:47.0979495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.26,9.333,61.8,61.1,2,189
2025-01-13T03:07:47.1761399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.09,9.333,61.8,61.1,2,171
2025-01-13T03:07:47.2385917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.68,9.333,61.8,61.1,2,151
2025-01-13T03:07:47.3010413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.06,9.333,61.8,61.1,2,134
2025-01-13T03:07:47.3637022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.2,9.333,61.8,61.1,2,120
2025-01-13T03:07:47.4260600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.31,9.333,61.8,61.1,2,112
2025-01-13T03:07:47.5042317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.91,9.333,61.8,61.1,2,108
2025-01-13T03:07:47.5666562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.1,9.333,61.8,61.1,2,110
2025-01-13T03:07:47.6291931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.96,9.314,63.2,61.1,2,116
2025-01-13T03:07:47.6916235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.3,9.314,63.2,61.1,2,119
2025-01-13T03:07:47.7541705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.65,9.314,63.2,61.1,2,122
2025-01-13T03:07:47.8322712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.9,9.314,63.2,61.1,2,124
2025-01-13T03:07:47.8948475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.9,9.314,63.2,61.1,2,124
2025-01-13T03:07:47.9572183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.9,9.314,63.2,61.1,2,124
2025-01-13T03:07:48.0197032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.2,9.314,63.2,61.4,2,126
2025-01-13T03:07:48.0821957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.46,9.314,63.2,61.4,2,128
2025-01-13T03:07:48.1602783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.59,9.314,63.2,61.4,2,129
2025-01-13T03:07:48.2227672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235,9.314,63.2,61.4,2,132
2025-01-13T03:07:48.2852495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.87,9.314,63.2,61.4,2,138
2025-01-13T03:07:48.3477564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.25,9.314,63.2,61.4,2,147
2025-01-13T03:07:48.4102231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.56,9.314,63.2,61.4,2,155
2025-01-13T03:07:48.4883166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.74,9.314,63.2,61.4,2,162
2025-01-13T03:07:48.5508259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.35,9.287,63.9,61.4,2,168
2025-01-13T03:07:48.6133300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.69,9.287,63.9,61.4,2,170
2025-01-13T03:07:48.6758660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.18,9.287,63.9,61.4,5,169
2025-01-13T03:07:48.7383015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.84,9.287,63.9,61.4,5,168
2025-01-13T03:07:48.8164022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.84,9.287,63.9,61.4,5,168
2025-01-13T03:07:48.8788586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.18,9.287,63.9,61.4,5,169
2025-01-13T03:07:48.9414088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.84,9.287,63.9,61.4,5,168
2025-01-13T03:07:49.0039161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.66,9.287,63.9,62,5,164
2025-01-13T03:07:49.0663207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.58,9.287,63.9,62,5,158
2025-01-13T03:07:49.1288504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.18,9.287,63.9,62,5,148
2025-01-13T03:07:49.2069186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.19,9.287,63.9,62,5,136
2025-01-13T03:07:49.2694468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.68,9.287,63.9,62,5,125
2025-01-13T03:07:49.3319096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.79,9.287,63.9,62,5,112
2025-01-13T03:07:49.3943064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.29,9.287,63.9,62,5,99
2025-01-13T03:07:49.4568626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214.35,9.287,63.9,62,5,86
2025-01-13T03:07:49.5349700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,212.49,9.287,63.9,62,5,75
2025-01-13T03:07:49.5974809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.99,9.227,63,62,5,71
2025-01-13T03:07:49.6599541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.99,9.227,63,62,5,71
2025-01-13T03:07:49.7225625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,217.6,9.227,63,62,4,74
2025-01-13T03:07:49.7850005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,217.83,9.227,63,62,4,77
2025-01-13T03:07:49.8631295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,218.45,9.227,63,62,4,83
2025-01-13T03:07:49.9256706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,219.56,9.227,63,62,4,91
2025-01-13T03:07:50.0036373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.62,9.227,63,62.4,4,102
2025-01-13T03:07:50.0505247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.02,9.227,63,62.4,4,113
2025-01-13T03:07:50.1129368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.23,9.227,63,62.4,4,126
2025-01-13T03:07:50.1912490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.46,9.227,63,62.4,4,138
2025-01-13T03:07:50.2535518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.87,9.227,63,62.4,4,150
2025-01-13T03:07:50.3161576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.7,9.227,63,62.4,4,163
2025-01-13T03:07:50.3786635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,241.01,9.227,63,62.4,4,174
2025-01-13T03:07:50.4410643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,244.33,9.227,63,62.4,4,185
2025-01-13T03:07:50.5190750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.9,9.208,61.5,62.4,4,197
2025-01-13T03:07:50.5817999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,249.86,9.208,61.5,62.4,4,207
2025-01-13T03:07:50.6442107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,251.02,9.208,61.5,62.4,4,211
2025-01-13T03:07:50.7067607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.24,9.208,61.5,62.4,1,208
2025-01-13T03:07:50.7691179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.79,9.208,61.5,62.4,1,203
2025-01-13T03:07:50.8472345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.23,9.208,61.5,62.4,1,197
2025-01-13T03:07:50.9097142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.76,9.208,61.5,62.4,1,192
2025-01-13T03:07:50.9722249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.08,9.208,61.5,62.4,1,185
2025-01-13T03:07:51.0346497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.59,9.208,61.5,62.4,1,180
2025-01-13T03:07:51.0971745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.51,9.208,61.5,62.4,1,169
2025-01-13T03:07:51.1753487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.94,9.208,61.5,62.4,1,163
2025-01-13T03:07:51.2377580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.37,9.208,61.5,62.4,1,157
2025-01-13T03:07:51.3002798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,9.208,61.5,62.4,1,154
2025-01-13T03:07:51.3627279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.83,9.208,61.5,62.4,1,151
2025-01-13T03:07:51.4253442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.65,9.208,61.5,62.4,1,149
2025-01-13T03:07:51.4878662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.84,9.227,60.8,62.4,1,147
2025-01-13T03:07:51.5659271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.93,9.227,60.8,62.4,1,148
2025-01-13T03:07:51.6282742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.93,9.227,60.8,62.4,1,148
2025-01-13T03:07:51.6908570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.03,9.227,60.8,62.4,2,145
2025-01-13T03:07:51.7534134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.39,9.227,60.8,62.4,2,141
2025-01-13T03:07:51.8157659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.47,9.227,60.8,62.4,2,135
2025-01-13T03:07:51.8939085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.74,9.227,60.8,62.4,2,130
2025-01-13T03:07:51.9564332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.18,9.227,60.8,62.4,2,126
2025-01-13T03:07:52.0188913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.75,9.227,60.8,62.2,2,123
2025-01-13T03:07:52.0813725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.49,9.227,60.8,62.2,2,121
2025-01-13T03:07:52.1439068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.11,9.227,60.8,62.2,2,118
2025-01-13T03:07:52.2220866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.99,9.227,60.8,62.2,2,117
2025-01-13T03:07:52.2843875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.99,9.227,60.8,62.2,2,117
2025-01-13T03:07:52.3469555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.24,9.227,60.8,62.2,2,119
2025-01-13T03:07:52.4094860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.49,9.227,60.8,62.2,2,121
2025-01-13T03:07:52.4718749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.88,9.227,60.8,62.2,2,124
2025-01-13T03:07:52.5499479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.98,9.24,60.9,62.2,2,124
2025-01-13T03:07:52.6124915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.72,9.24,60.9,62.2,2,122
2025-01-13T03:07:52.6749965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.81,9.24,60.9,62.2,7,122
2025-01-13T03:07:52.7374669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.4,9.24,60.9,62.2,7,121
2025-01-13T03:07:52.8000758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.81,9.24,60.9,62.2,7,122
2025-01-13T03:07:52.8782947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.99,9.24,60.9,62.2,7,120
2025-01-13T03:07:52.9406943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.17,9.24,60.9,62.2,7,118
2025-01-13T03:07:53.0031283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.23,9.24,60.9,61.9,7,116
2025-01-13T03:07:53.0656582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.83,9.24,60.9,61.9,7,115
2025-01-13T03:07:53.1281129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.42,9.24,60.9,61.9,7,114
2025-01-13T03:07:53.2061764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.62,9.24,60.9,61.9,7,112
2025-01-13T03:07:53.2685923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.22,9.24,60.9,61.9,7,111
2025-01-13T03:07:53.3311113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.22,9.24,60.9,61.9,7,111
2025-01-13T03:07:53.3936794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.22,9.24,60.9,61.9,7,111
2025-01-13T03:07:53.4562007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.83,9.24,60.9,61.9,7,115
2025-01-13T03:07:53.5342816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.27,9.24,60.9,61.9,7,121
2025-01-13T03:07:53.5967369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.48,9.217,60.5,61.9,7,127
2025-01-13T03:07:53.6591654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.41,9.217,60.5,61.9,7,134
2025-01-13T03:07:53.7217816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.05,9.217,60.5,61.9,6,139
2025-01-13T03:07:53.7841688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.35,9.217,60.5,61.9,6,145
2025-01-13T03:07:53.8466208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.28,9.217,60.5,61.9,6,150
2025-01-13T03:07:53.9247521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.45,9.217,60.5,61.9,6,153
2025-01-13T03:07:54.0029099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.37,9.217,60.5,61.7,6,153
2025-01-13T03:07:54.0498291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.76,9.217,60.5,61.7,6,154
2025-01-13T03:07:54.1122773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.54,9.217,60.5,61.7,6,156
2025-01-13T03:07:54.1748040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.54,9.217,60.5,61.7,6,156
2025-01-13T03:07:54.2528475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.98,9.217,60.5,61.7,6,152
2025-01-13T03:07:54.3153101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.66,9.217,60.5,61.7,6,146
2025-01-13T03:07:54.3777967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.51,9.217,60.5,61.7,6,143
2025-01-13T03:07:54.4402303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.74,9.217,60.5,61.7,6,141
2025-01-13T03:07:54.5027800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.6,9.217,60.5,61.7,6,138
2025-01-13T03:07:54.5810148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.09,9.175,59.6,61.7,6,133
2025-01-13T03:07:54.6433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.46,9.175,59.6,61.7,6,126
2025-01-13T03:07:54.7058261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.8,9.175,59.6,61.7,6,116
2025-01-13T03:07:54.7683831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.97,9.175,59.6,61.7,6,108
2025-01-13T03:07:54.8309006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,209.92,9.175,59.6,61.7,6,99
2025-01-13T03:07:54.9089560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,207.67,9.175,59.6,61.7,6,92
2025-01-13T03:07:54.9714342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,206.15,9.175,59.6,61.7,6,87
2025-01-13T03:07:55.0339187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.85,9.175,59.6,61.7,6,86
2025-01-13T03:07:55.0963086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.85,9.175,59.6,61.7,6,86
2025-01-13T03:07:55.1588442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.85,9.175,59.6,61.7,6,86
2025-01-13T03:07:55.2371079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.45,9.175,59.6,61.7,6,88
2025-01-13T03:07:55.2995153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.75,9.175,59.6,61.7,6,89
2025-01-13T03:07:55.3620728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.85,9.175,59.6,61.7,6,86
2025-01-13T03:07:55.4245401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,204.71,9.175,59.6,61.7,6,82
2025-01-13T03:07:55.4869963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,203.99,9.205,59.6,61.7,6,79
2025-01-13T03:07:55.5651052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.47,9.205,59.6,61.7,6,77
2025-01-13T03:07:55.6275396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.22,9.205,59.6,61.7,6,76
2025-01-13T03:07:55.6901229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.53,9.205,59.6,61.7,6,81
2025-01-13T03:07:55.7525978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,207.14,9.205,59.6,61.7,6,90
2025-01-13T03:07:55.8150421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.32,9.205,59.6,61.7,6,103
2025-01-13T03:07:55.8932189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.57,9.205,59.6,61.7,6,118
2025-01-13T03:07:55.9556139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.75,9.205,59.6,61.7,6,132
2025-01-13T03:07:56.0180810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.56,9.205,59.6,61.9,6,147
2025-01-13T03:07:56.0805212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.24,9.205,59.6,61.9,6,159
2025-01-13T03:07:56.1430884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.38,9.205,59.6,61.9,6,167
2025-01-13T03:07:56.2054640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.96,9.205,59.6,61.9,6,171
2025-01-13T03:07:56.2837682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.96,9.205,59.6,61.9,6,171
2025-01-13T03:07:56.3461907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.77,9.205,59.6,61.9,6,168
2025-01-13T03:07:56.4086835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.41,9.205,59.6,61.9,6,162
2025-01-13T03:07:56.4711581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.4,9.257,61,61.9,6,152
2025-01-13T03:07:56.5335883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.93,9.257,61,61.9,6,143
2025-01-13T03:07:56.6116819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.02,9.257,61,61.9,6,130
2025-01-13T03:07:56.6741973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.14,9.257,61,61.9,5,117
2025-01-13T03:07:56.7366671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.65,9.257,61,61.9,5,105
2025-01-13T03:07:56.7991416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.78,9.257,61,61.9,5,94
2025-01-13T03:07:56.8616588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.73,9.257,61,61.9,5,85
2025-01-13T03:07:56.9398246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,210.39,9.257,61,61.9,5,78
2025-01-13T03:07:57.0023416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.85,9.257,61,62.6,5,74
2025-01-13T03:07:57.0647412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,209.56,9.257,61,62.6,5,72
2025-01-13T03:07:57.1272270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,209.56,9.257,61,62.6,5,72
2025-01-13T03:07:57.1898129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.85,9.257,61,62.6,5,74
2025-01-13T03:07:57.2678359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,210.52,9.257,61,62.6,5,78
2025-01-13T03:07:57.3304101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,211.67,9.257,61,62.6,5,84
2025-01-13T03:07:57.3928393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,212.99,9.257,61,62.6,5,90
2025-01-13T03:07:57.4554819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.22,9.257,61,62.6,5,99
2025-01-13T03:07:57.5177206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.98,9.257,61,62.6,5,109
2025-01-13T03:07:57.5959201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.4,9.284,63,62.6,5,119
2025-01-13T03:07:57.6584265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.19,9.284,63,62.6,5,128
2025-01-13T03:07:57.7209002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.02,9.284,63,62.6,4,136
2025-01-13T03:07:57.7832767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.69,9.284,63,62.6,4,142
2025-01-13T03:07:57.8458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.69,9.284,63,62.6,4,142
2025-01-13T03:07:57.9084207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.57,9.284,63,62.6,4,138
2025-01-13T03:07:57.9864871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.48,9.284,63,62.6,4,134
2025-01-13T03:07:58.0489361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.24,9.284,63,63,4,129
2025-01-13T03:07:58.1114375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.69,9.284,63,63,4,123
2025-01-13T03:07:58.1739121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.48,9.284,63,63,4,114
2025-01-13T03:07:58.2364126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.47,9.284,63,63,4,105
2025-01-13T03:07:58.3144585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,220.01,9.284,63,63,4,92
2025-01-13T03:07:58.3771011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,218.36,9.284,63,63,4,80
2025-01-13T03:07:58.4395210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,217.56,9.284,63,63,4,69
2025-01-13T03:07:58.5020359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,217.73,9.284,63,63,4,57
2025-01-13T03:07:58.5643632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,220.56,9.399,64.2,63,4,48
2025-01-13T03:07:58.6425793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,221.89,9.399,64.2,63,4,42
2025-01-13T03:07:58.7050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,214.26,9.399,64.2,63,5,41
2025-01-13T03:07:58.7675914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,212.98,9.399,64.2,63,5,47
2025-01-13T03:07:58.8300382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,212.19,9.399,64.2,63,5,64
2025-01-13T03:07:58.8925490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,214.35,9.399,64.2,63,5,82
2025-01-13T03:07:58.9706374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.02,9.399,64.2,63,5,99
2025-01-13T03:07:59.0332202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.59,9.399,64.2,62.3,5,113
2025-01-13T03:07:59.0954921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.54,9.399,64.2,62.3,5,123
2025-01-13T03:07:59.1580535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.84,9.399,64.2,62.3,5,124
2025-01-13T03:07:59.2206778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.16,9.399,64.2,62.3,5,115
2025-01-13T03:07:59.2987490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.6,9.399,64.2,62.3,5,102
2025-01-13T03:07:59.3611984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.99,9.399,64.2,62.3,5,91
2025-01-13T03:07:59.4236660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,214.58,9.399,64.2,62.3,5,84
2025-01-13T03:07:59.4862979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.73,9.399,64.2,62.3,5,79
2025-01-13T03:07:59.5485849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,212.82,9.528,63.5,62.3,5,74
2025-01-13T03:07:59.6266795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,212.37,9.528,63.5,62.3,5,70
2025-01-13T03:07:59.6892822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212,9.528,63.5,62.3,5,65
2025-01-13T03:07:59.7517182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,211.86,9.528,63.5,62.3,5,61
2025-01-13T03:07:59.8142106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,211.86,9.528,63.5,62.3,5,61
2025-01-13T03:07:59.8767285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212,9.528,63.5,62.3,5,65
2025-01-13T03:07:59.9548096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.22,9.528,63.5,62.3,5,77
2025-01-13T03:08:00.0173650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.83,9.528,63.5,61.6,5,92
2025-01-13T03:08:00.0798634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.01,9.528,63.5,61.6,5,109
2025-01-13T03:08:00.1421603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.03,9.528,63.5,61.6,5,123
2025-01-13T03:08:00.2048502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.75,9.528,63.5,61.6,5,135
2025-01-13T03:08:00.2829649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.66,9.528,63.5,61.6,5,144
2025-01-13T03:08:00.3454468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.64,9.528,63.5,61.6,5,153
2025-01-13T03:08:00.4079179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.34,9.528,63.5,61.6,5,161
2025-01-13T03:08:00.4704480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,237.62,9.529,61.3,61.6,5,169
2025-01-13T03:08:00.5328241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,239.68,9.529,61.3,61.6,5,175
2025-01-13T03:08:00.5953190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,241.4,9.529,61.3,61.6,5,180
2025-01-13T03:08:00.6735730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,241.8,9.529,61.3,61.6,6,181
2025-01-13T03:08:00.7359343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,241.8,9.529,61.3,61.6,6,181
2025-01-13T03:08:00.7983976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.55,9.529,61.3,61.6,6,170
2025-01-13T03:08:00.8609805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.33,9.529,61.3,61.6,6,159
2025-01-13T03:08:00.9233536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.9,9.529,61.3,61.6,6,150
2025-01-13T03:08:01.0015877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.81,9.529,61.3,61.4,6,142
2025-01-13T03:08:01.0640311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.69,9.529,61.3,61.4,6,139
2025-01-13T03:08:01.1264110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.58,9.529,61.3,61.4,6,136
2025-01-13T03:08:01.1889007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.58,9.529,61.3,61.4,6,136
2025-01-13T03:08:01.2514402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.58,9.529,61.3,61.4,6,136
2025-01-13T03:08:01.3295325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.58,9.529,61.3,61.4,6,136
2025-01-13T03:08:01.3920490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.95,9.529,61.3,61.4,6,137
2025-01-13T03:08:01.4545265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.95,9.529,61.3,61.4,6,137
2025-01-13T03:08:01.5170888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.69,9.529,61.3,61.4,6,139
2025-01-13T03:08:01.5796019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.98,9.44,59.1,61.4,6,141
2025-01-13T03:08:01.6576538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.73,9.44,59.1,61.4,6,143
2025-01-13T03:08:01.7201681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.25,9.44,59.1,61.4,6,147
2025-01-13T03:08:01.7826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.78,9.44,59.1,61.4,6,151
2025-01-13T03:08:01.8450859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.31,9.44,59.1,61.4,6,155
2025-01-13T03:08:01.9075475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,231.85,9.44,59.1,61.4,6,159
2025-01-13T03:08:01.9856758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,233.4,9.44,59.1,61.4,6,163
2025-01-13T03:08:02.0481547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.33,9.44,59.1,61.8,6,165
2025-01-13T03:08:02.1107767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.88,9.44,59.1,61.8,6,169
2025-01-13T03:08:02.1731352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.43,9.44,59.1,61.8,6,173
2025-01-13T03:08:02.2356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.21,9.44,59.1,61.8,6,175
2025-01-13T03:08:02.3137330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.54,9.44,59.1,61.8,6,181
2025-01-13T03:08:02.3761448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.93,9.44,59.1,61.8,6,182
2025-01-13T03:08:02.4387229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.54,9.44,59.1,61.8,6,181
2025-01-13T03:08:02.5012328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.92,9.402,58.8,61.8,6,185
2025-01-13T03:08:02.5636376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.63,9.402,58.8,61.8,6,174
2025-01-13T03:08:02.6262147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.68,9.402,58.8,61.8,6,169
2025-01-13T03:08:02.7042944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.74,9.402,58.8,61.8,6,164
2025-01-13T03:08:02.7667247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.19,9.402,58.8,61.8,6,160
2025-01-13T03:08:02.8292570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.64,9.402,58.8,61.8,6,156
2025-01-13T03:08:02.8917854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.26,9.402,58.8,61.8,6,155
2025-01-13T03:08:02.9543270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,229.49,9.402,58.8,61.8,6,153
2025-01-13T03:08:03.0323437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.6,9.402,58.8,62.1,6,153
2025-01-13T03:08:03.0956945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.6,9.402,58.8,62.1,6,153
2025-01-13T03:08:03.1573784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.6,9.402,58.8,62.1,6,153
2025-01-13T03:08:03.2198960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.99,9.402,58.8,62.1,6,154
2025-01-13T03:08:03.2823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.76,9.402,58.8,62.1,6,156
2025-01-13T03:08:03.3603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.15,9.402,58.8,62.1,6,157
2025-01-13T03:08:03.4229211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.31,9.402,58.8,62.1,6,160
2025-01-13T03:08:03.4855628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.86,9.402,58.8,62.1,6,164
2025-01-13T03:08:03.5479151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.72,9.403,60.3,62.1,6,169
2025-01-13T03:08:03.6104382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.27,9.403,60.3,62.1,6,173
2025-01-13T03:08:03.6884468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.84,9.403,60.3,62.1,5,174
2025-01-13T03:08:03.7510683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.84,9.403,60.3,62.1,5,174
2025-01-13T03:08:03.8134273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.84,9.403,60.3,62.1,5,174
2025-01-13T03:08:03.8760282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.46,9.403,60.3,62.1,5,170
2025-01-13T03:08:03.9384609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.07,9.403,60.3,62.1,5,166
2025-01-13T03:08:04.0165732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.48,9.403,60.3,62.4,5,164
2025-01-13T03:08:04.0790243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.14,9.403,60.3,62.4,5,163
2025-01-13T03:08:04.1414864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.14,9.403,60.3,62.4,5,163
2025-01-13T03:08:04.2039845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.48,9.403,60.3,62.4,5,164
2025-01-13T03:08:04.2664054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.17,9.403,60.3,62.4,5,166
2025-01-13T03:08:04.4071089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.91,9.403,60.3,62.4,5,171
2025-01-13T03:08:04.4694891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240.45,9.413,62.6,62.4,5,174
2025-01-13T03:08:04.5321420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.8,9.413,62.6,62.4,5,175
2025-01-13T03:08:04.5946441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.8,9.413,62.6,62.4,5,175
2025-01-13T03:08:04.6726829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.79,9.413,62.6,62.4,3,181
2025-01-13T03:08:04.7351222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.79,9.413,62.6,62.4,3,181
2025-01-13T03:08:04.7975274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.52,9.413,62.6,62.4,3,184
2025-01-13T03:08:04.8602170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244,9.413,62.6,62.4,3,186
2025-01-13T03:08:04.9226688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244,9.413,62.6,62.4,3,186
2025-01-13T03:08:04.9851696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.03,9.413,62.6,62.4,3,182
2025-01-13T03:08:05.0632704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.39,9.413,62.6,62.6,3,175
2025-01-13T03:08:05.1256739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.71,9.413,62.6,62.6,3,168
2025-01-13T03:08:05.1882459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.28,9.413,62.6,62.6,3,162
2025-01-13T03:08:05.2506443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.63,9.413,62.6,62.6,3,155
2025-01-13T03:08:05.3131966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.03,9.413,62.6,62.6,3,148
2025-01-13T03:08:05.3913565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.69,9.413,62.6,62.6,3,142
2025-01-13T03:08:05.4538313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.18,9.413,62.6,62.6,3,135
2025-01-13T03:08:05.5162851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.52,9.386,64.6,62.6,3,129
2025-01-13T03:08:05.5788131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.55,9.386,64.6,62.6,3,124
2025-01-13T03:08:05.6412417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.46,9.386,64.6,62.6,3,118
2025-01-13T03:08:05.7193764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.29,9.386,64.6,62.6,3,111
2025-01-13T03:08:05.7818872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.68,9.386,64.6,62.6,3,107
2025-01-13T03:08:05.9069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.13,9.386,64.6,62.6,3,103
2025-01-13T03:08:05.9693977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.74,9.386,64.6,62.6,3,100
2025-01-13T03:08:06.0475363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227.49,9.386,64.6,62.5,3,98
2025-01-13T03:08:06.1098039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.73,9.386,64.6,62.5,3,100
2025-01-13T03:08:06.1724246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.11,9.386,64.6,62.5,3,103
2025-01-13T03:08:06.2349073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.67,9.386,64.6,62.5,3,107
2025-01-13T03:08:06.2972919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.6,9.386,64.6,62.5,3,113
2025-01-13T03:08:06.3755408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.79,9.386,64.6,62.5,3,120
2025-01-13T03:08:06.4379969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.1,9.386,64.6,62.5,3,127
2025-01-13T03:08:06.5004103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.23,9.348,65.3,62.5,3,135
2025-01-13T03:08:06.5628694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.08,9.348,65.3,62.5,3,139
2025-01-13T03:08:06.6253885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.44,9.348,65.3,62.5,3,136
2025-01-13T03:08:06.7035351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.45,9.348,65.3,62.5,6,131
2025-01-13T03:08:06.7661220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.27,9.348,65.3,62.5,6,125
2025-01-13T03:08:06.8284728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.78,9.348,65.3,62.5,6,118
2025-01-13T03:08:06.8909321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.43,9.348,65.3,62.5,6,117
2025-01-13T03:08:06.9534792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.19,9.348,65.3,62.5,6,122
2025-01-13T03:08:07.0314450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.18,9.348,65.3,62.5,6,133
2025-01-13T03:08:07.0941321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.54,9.348,65.3,62.5,6,142
2025-01-13T03:08:07.1564728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.81,9.348,65.3,62.5,6,148
2025-01-13T03:08:07.2190261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.57,9.348,65.3,62.5,6,150
2025-01-13T03:08:07.2815759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.57,9.348,65.3,62.5,6,150
2025-01-13T03:08:07.3439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.05,9.348,65.3,62.5,6,146
2025-01-13T03:08:07.4221511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.54,9.348,65.3,62.5,6,142
2025-01-13T03:08:07.4846828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.04,9.348,65.3,62.5,6,138
2025-01-13T03:08:07.6095062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.08,9.316,64.2,62.5,6,132
2025-01-13T03:08:07.6720156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.34,9.316,64.2,62.5,5,129
2025-01-13T03:08:07.7503169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.4,9.316,64.2,62.5,5,126
2025-01-13T03:08:07.8127409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.4,9.316,64.2,62.5,5,126
2025-01-13T03:08:07.8751192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.03,9.316,64.2,62.5,5,128
2025-01-13T03:08:07.9378167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.34,9.316,64.2,62.5,5,129
2025-01-13T03:08:08.0001108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.06,9.316,64.2,62.6,5,128
2025-01-13T03:08:08.0783574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.43,9.316,64.2,62.6,5,126
2025-01-13T03:08:08.1406767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.12,9.316,64.2,62.6,5,125
2025-01-13T03:08:08.2032785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.2,9.316,64.2,62.6,5,122
2025-01-13T03:08:08.2657339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.89,9.316,64.2,62.6,5,121
2025-01-13T03:08:08.3282716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.29,9.316,64.2,62.6,5,119
2025-01-13T03:08:08.4064031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.4,9.316,64.2,62.6,5,116
2025-01-13T03:08:08.4687782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.57,9.303,61.9,62.6,5,112
2025-01-13T03:08:08.5313232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219,9.303,61.9,62.6,5,110
2025-01-13T03:08:08.5937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.71,9.303,61.9,62.6,5,109
2025-01-13T03:08:08.6563131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,210.23,9.303,61.9,62.6,8,110
2025-01-13T03:08:08.7344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.01,9.303,61.9,62.6,8,114
2025-01-13T03:08:08.7968906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.96,9.303,61.9,62.6,8,125
2025-01-13T03:08:08.8592890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.05,9.303,61.9,62.6,8,134
2025-01-13T03:08:08.9218560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.08,9.303,61.9,62.6,8,145
2025-01-13T03:08:09.0000514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.95,9.303,61.9,62.7,8,162
2025-01-13T03:08:09.0623872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.5,9.303,61.9,62.7,8,174
2025-01-13T03:08:09.1248417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,250.12,9.303,61.9,62.7,8,197
2025-01-13T03:08:09.1874706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,255.65,9.303,61.9,62.7,8,209
2025-01-13T03:08:09.2499863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,259.32,9.303,61.9,62.7,8,217
2025-01-13T03:08:09.3124557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,261.61,9.303,61.9,62.7,8,222
2025-01-13T03:08:09.3904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,261.15,9.303,61.9,62.7,8,221
2025-01-13T03:08:09.4531022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,256.11,9.303,61.9,62.7,8,210
2025-01-13T03:08:09.5154436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.59,9.303,61.9,62.7,8,198
2025-01-13T03:08:09.5779942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,244.58,9.303,61.9,62.7,8,185
2025-01-13T03:08:09.6404240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,238.57,9.303,61.9,62.7,8,172
2025-01-13T03:08:09.7029638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234,9.303,61.9,62.7,6,159
2025-01-13T03:08:09.7810238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.6,9.303,61.9,62.7,6,145
2025-01-13T03:08:09.8435386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.31,9.303,61.9,62.7,6,131
2025-01-13T03:08:09.9060508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.38,9.294,59.5,62.7,6,119
2025-01-13T03:08:09.9684430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.53,9.294,59.5,62.7,6,111
2025-01-13T03:08:10.0309780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.5,9.294,59.5,62.8,6,105
2025-01-13T03:08:10.1090746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,210.82,9.294,59.5,62.8,6,100
2025-01-13T03:08:10.1715616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,209.52,9.294,59.5,62.8,6,96
2025-01-13T03:08:10.2340708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.26,9.294,59.5,62.8,6,92
2025-01-13T03:08:10.2965815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.45,9.294,59.5,62.8,6,86
2025-01-13T03:08:10.3590279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,205.31,9.294,59.5,62.8,6,82
2025-01-13T03:08:10.4370525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,204.76,9.294,59.5,62.8,6,80
2025-01-13T03:08:10.4997040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.16,9.294,59.5,62.8,6,85
2025-01-13T03:08:10.5620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.26,9.294,59.5,62.8,6,92
2025-01-13T03:08:10.6245559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.48,9.294,59.5,62.8,6,102
2025-01-13T03:08:10.6870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.22,9.282,58.1,62.8,5,113
2025-01-13T03:08:10.7651750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.28,9.282,58.1,62.8,5,126
2025-01-13T03:08:10.8276374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.89,9.282,58.1,62.8,5,137
2025-01-13T03:08:10.8901807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.27,9.282,58.1,62.8,5,147
2025-01-13T03:08:10.9526666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.71,9.282,58.1,62.8,5,157
2025-01-13T03:08:11.0151074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.27,9.282,58.1,63,5,167
2025-01-13T03:08:11.0931545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.06,9.282,58.1,63,5,175
2025-01-13T03:08:11.1558220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.51,9.282,58.1,63,5,182
2025-01-13T03:08:11.2182618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.26,9.282,58.1,63,5,187
2025-01-13T03:08:11.2808085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.35,9.282,58.1,63,5,193
2025-01-13T03:08:11.3432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,246.07,9.282,58.1,63,5,198
2025-01-13T03:08:11.4212697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.11,9.282,58.1,63,5,201
2025-01-13T03:08:11.4839205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.79,9.282,58.1,63,5,203
2025-01-13T03:08:11.5491331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.36,9.292,58.5,63,5,201
2025-01-13T03:08:11.6088225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,246.33,9.292,58.5,63,5,198
2025-01-13T03:08:11.6712382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.34,9.292,58.5,63,4,195
2025-01-13T03:08:11.7338214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.74,9.292,58.5,63,4,193
2025-01-13T03:08:11.8119625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.85,9.292,58.5,63,4,190
2025-01-13T03:08:11.8743479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.55,9.292,58.5,63,4,189
2025-01-13T03:08:11.9369599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.25,9.292,58.5,63,4,188
2025-01-13T03:08:11.9994965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.62,9.292,58.5,62.9,4,186
2025-01-13T03:08:12.0618165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.33,9.292,58.5,62.9,4,185
2025-01-13T03:08:12.1399417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.03,9.292,58.5,62.9,4,184
2025-01-13T03:08:12.2025206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.33,9.292,58.5,62.9,4,185
2025-01-13T03:08:12.2648314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.92,9.292,58.5,62.9,4,187
2025-01-13T03:08:12.3273701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.52,9.292,58.5,62.9,4,189
2025-01-13T03:08:12.3899694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.42,9.292,58.5,62.9,4,192
2025-01-13T03:08:12.4680145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.6,9.292,58.5,62.9,4,196
2025-01-13T03:08:12.5305703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,246.8,9.35,60.4,62.9,4,199
2025-01-13T03:08:12.5930248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.55,9.35,60.4,62.9,4,205
2025-01-13T03:08:12.6555068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.35,9.35,60.4,62.9,3,211
2025-01-13T03:08:12.7179629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.03,9.35,60.4,62.9,3,214
2025-01-13T03:08:12.7959697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.03,9.35,60.4,62.9,3,214
2025-01-13T03:08:12.8585413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.58,9.35,60.4,62.9,3,212
2025-01-13T03:08:12.9210796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.9,9.35,60.4,62.9,3,209
2025-01-13T03:08:12.9835419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.44,9.35,60.4,62.9,3,207
2025-01-13T03:08:13.0459469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.16,9.35,60.4,62.7,3,206
2025-01-13T03:08:13.1241446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.16,9.35,60.4,62.7,3,206
2025-01-13T03:08:13.1866876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.93,9.35,60.4,62.7,3,205
2025-01-13T03:08:13.2490213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.93,9.35,60.4,62.7,3,205
2025-01-13T03:08:13.3116416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.23,9.35,60.4,62.7,3,202
2025-01-13T03:08:13.3741619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.53,9.35,60.4,62.7,3,199
2025-01-13T03:08:13.4523261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.05,9.35,60.4,62.7,3,197
2025-01-13T03:08:13.5146451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.38,9.419,62.8,62.7,3,195
2025-01-13T03:08:13.5772365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.91,9.419,62.8,62.7,3,193
2025-01-13T03:08:13.6397224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.91,9.419,62.8,62.7,3,193
2025-01-13T03:08:13.7021962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.94,9.419,62.8,62.7,1,192
2025-01-13T03:08:13.7802375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.12,9.419,62.8,62.7,1,194
2025-01-13T03:08:13.8427164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.94,9.419,62.8,62.7,1,192
2025-01-13T03:08:13.9052459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.27,9.419,62.8,62.7,1,185
2025-01-13T03:08:13.9677776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.89,9.419,62.8,62.7,1,181
2025-01-13T03:08:14.0301961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242,9.419,62.8,62.4,1,172
2025-01-13T03:08:14.0927036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.24,9.419,62.8,62.4,1,164
2025-01-13T03:08:14.1708480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.33,9.419,62.8,62.4,1,154
2025-01-13T03:08:14.2333445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.48,9.419,62.8,62.4,1,144
2025-01-13T03:08:14.2958775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.78,9.419,62.8,62.4,1,135
2025-01-13T03:08:14.3583280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.15,9.419,62.8,62.4,1,126
2025-01-13T03:08:14.4207835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.52,9.419,62.8,62.4,1,115
2025-01-13T03:08:14.4989447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.05,9.419,62.8,62.4,1,104
2025-01-13T03:08:14.5612821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,238.38,9.476,64.4,62.4,1,92
2025-01-13T03:08:14.6238800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.35,9.476,64.4,62.4,1,83
2025-01-13T03:08:14.6864131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,219.88,9.476,64.4,62.4,4,78
2025-01-13T03:08:14.7488119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,219.67,9.476,64.4,62.4,4,75
2025-01-13T03:08:14.8270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,219.62,9.476,64.4,62.4,4,74
2025-01-13T03:08:14.8893851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,219.53,9.476,64.4,62.4,4,72
2025-01-13T03:08:14.9518436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,219.47,9.476,64.4,62.4,4,70
2025-01-13T03:08:15.0142994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,219.43,9.476,64.4,61.6,4,68
2025-01-13T03:08:15.0769810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,219.45,9.476,64.4,61.6,4,66
2025-01-13T03:08:15.1549719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,219.46,9.476,64.4,61.6,4,65
2025-01-13T03:08:15.2175650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,219.43,9.476,64.4,61.6,4,67
2025-01-13T03:08:15.2799921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,219.54,9.476,64.4,61.6,4,73
2025-01-13T03:08:15.3424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.84,9.476,64.4,61.6,4,88
2025-01-13T03:08:15.4050768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.46,9.476,64.4,61.6,4,104
2025-01-13T03:08:15.4830432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.23,9.476,64.4,61.6,4,117
2025-01-13T03:08:15.5455409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.15,9.476,64.4,61.6,4,129
2025-01-13T03:08:15.6079839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.93,9.58,64.1,61.6,4,140
2025-01-13T03:08:15.6705633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.86,9.58,64.1,61.6,7,151
2025-01-13T03:08:15.7330885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.37,9.58,64.1,61.6,7,157
2025-01-13T03:08:15.8113038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,232.53,9.58,64.1,61.6,7,155
2025-01-13T03:08:15.8736156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.86,9.58,64.1,61.6,7,151
2025-01-13T03:08:15.9360232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.79,9.58,64.1,61.6,7,146
2025-01-13T03:08:15.9985430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.04,9.58,64.1,61.5,7,137
2025-01-13T03:08:16.0610670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.2,9.58,64.1,61.5,7,130
2025-01-13T03:08:16.1234960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219,9.58,64.1,61.5,7,122
2025-01-13T03:08:16.2016885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.64,9.58,64.1,61.5,7,116
2025-01-13T03:08:16.2640817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.7,9.58,64.1,61.5,7,111
2025-01-13T03:08:16.3266086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.56,9.58,64.1,61.5,7,108
2025-01-13T03:08:16.3890284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.43,9.58,64.1,61.5,7,105
2025-01-13T03:08:16.4516653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.06,9.58,64.1,61.5,7,104
2025-01-13T03:08:16.5296901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,211.69,9.58,64.1,61.5,7,103
2025-01-13T03:08:16.5921525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.81,9.58,62.3,61.5,7,101
2025-01-13T03:08:16.6546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.7,9.58,62.3,61.5,8,101
2025-01-13T03:08:16.7171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,207.55,9.58,62.3,61.5,8,103
2025-01-13T03:08:16.7796687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208.83,9.58,62.3,61.5,8,106
2025-01-13T03:08:16.8576840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,211.42,9.58,62.3,61.5,8,112
2025-01-13T03:08:16.9203542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.92,9.58,62.3,61.5,8,120
2025-01-13T03:08:16.9984361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.45,9.58,62.3,61.5,8,128
2025-01-13T03:08:17.0452401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.57,9.58,62.3,61.5,8,135
2025-01-13T03:08:17.1076596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.71,9.58,62.3,61.5,8,142
2025-01-13T03:08:17.1858441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.87,9.58,62.3,61.5,8,149
2025-01-13T03:08:17.2482609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,231.49,9.58,62.3,61.5,8,157
2025-01-13T03:08:17.3108462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,235.57,9.58,62.3,61.5,8,166
2025-01-13T03:08:17.3732609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,239.21,9.58,62.3,61.5,8,174
2025-01-13T03:08:17.4356474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,243.3,9.58,62.3,61.5,8,183
2025-01-13T03:08:17.5139058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,248.3,9.58,62.3,61.5,8,194
2025-01-13T03:08:17.5763800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,252.21,9.463,61,61.5,8,204
2025-01-13T03:08:17.6390504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,255.85,9.463,61,61.5,8,212
2025-01-13T03:08:17.7014189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,256.15,9.463,61,61.5,6,219
2025-01-13T03:08:17.7639314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,258.38,9.463,61,61.5,6,225
2025-01-13T03:08:17.8419349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,260.58,9.463,61,61.5,6,231
2025-01-13T03:08:17.9044608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,261.67,9.463,61,61.5,6,234
2025-01-13T03:08:17.9669050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,261.67,9.463,61,61.5,6,234
2025-01-13T03:08:18.0293824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,261.63,9.463,61,62.4,6,233
2025-01-13T03:08:18.0918960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,258.72,9.463,61,62.4,6,225
2025-01-13T03:08:18.1700128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,254.23,9.463,61,62.4,6,213
2025-01-13T03:08:18.2325439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.28,9.463,61,62.4,6,200
2025-01-13T03:08:18.2950518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.65,9.463,61,62.4,6,188
2025-01-13T03:08:18.3574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.22,9.463,61,62.4,6,174
2025-01-13T03:08:18.4199777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.57,9.463,61,62.4,6,162
2025-01-13T03:08:18.4825876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.21,9.463,61,62.4,6,148
2025-01-13T03:08:18.5605770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.29,9.438,61.4,62.4,6,137
2025-01-13T03:08:18.6229748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.33,9.438,61.4,62.4,6,129
2025-01-13T03:08:18.6855465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,221.77,9.438,61.4,62.4,5,120
2025-01-13T03:08:18.8104867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,215.61,9.438,61.4,62.4,5,98
2025-01-13T03:08:18.8888013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,213.06,9.438,61.4,62.4,5,87
2025-01-13T03:08:18.9510819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,210.73,9.438,61.4,62.4,5,74
2025-01-13T03:08:19.0135191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,209.58,9.438,61.4,63.2,5,62
2025-01-13T03:08:19.0760775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,209.51,9.438,61.4,63.2,5,52
2025-01-13T03:08:19.1386639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,210.19,9.438,61.4,63.2,5,45
2025-01-13T03:08:19.2166408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,211.37,9.438,61.4,63.2,5,39
2025-01-13T03:08:19.2792318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,212.54,9.438,61.4,63.2,5,35
2025-01-13T03:08:19.3416561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.48,9.438,61.4,63.2,5,30
2025-01-13T03:08:19.4040908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.02,9.438,61.4,63.2,5,25
2025-01-13T03:08:19.4666396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.87,9.438,61.4,63.2,5,22
2025-01-13T03:08:19.5447132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.96,9.438,61.4,63.2,5,19
2025-01-13T03:08:19.6072952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,223.29,9.546,62.5,63.2,5,19
2025-01-13T03:08:19.6697690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,227.73,9.546,62.5,63.2,4,22
2025-01-13T03:08:19.7947579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,221.53,9.546,62.5,63.2,4,37
2025-01-13T03:08:19.8727980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,218.98,9.546,62.5,63.2,4,48
2025-01-13T03:08:19.9352441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,218.04,9.546,62.5,63.2,4,56
2025-01-13T03:08:19.9978394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,217.85,9.546,62.5,63.3,4,59
2025-01-13T03:08:20.0602393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,217.96,9.546,62.5,63.3,4,57
2025-01-13T03:08:20.1227592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,218.2,9.546,62.5,63.3,4,54
2025-01-13T03:08:20.2009314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,218.67,9.546,62.5,63.3,4,50
2025-01-13T03:08:20.2633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,218.97,9.546,62.5,63.3,4,48
2025-01-13T03:08:20.3257971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,218.81,9.546,62.5,63.3,4,49
2025-01-13T03:08:20.3883489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,218.11,9.546,62.5,63.3,4,55
2025-01-13T03:08:20.4508956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,217.75,9.546,62.5,63.3,4,67
2025-01-13T03:08:20.5288443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,219.69,9.58,63,63.3,4,85
2025-01-13T03:08:20.5914607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.06,9.58,63,63.3,4,105
2025-01-13T03:08:20.6540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.35,9.58,63,63.3,2,125
2025-01-13T03:08:20.7164148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.75,9.58,63,63.3,2,142
2025-01-13T03:08:20.7788385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.81,9.58,63,63.3,2,155
2025-01-13T03:08:20.8412356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.14,9.58,63,63.3,2,163
2025-01-13T03:08:20.9194447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.48,9.58,63,63.3,2,165
2025-01-13T03:08:20.9975369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.43,9.58,63,63,2,165
2025-01-13T03:08:21.0445166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.26,9.58,63,63,2,164
2025-01-13T03:08:21.1069743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.09,9.58,63,63,2,163
2025-01-13T03:08:21.1693461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.58,9.58,63,63,2,160
2025-01-13T03:08:21.2475649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.76,9.58,63,63,2,155
2025-01-13T03:08:21.3100733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.16,9.58,63,63,2,145
2025-01-13T03:08:21.3724695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.53,9.58,63,63,2,134
2025-01-13T03:08:21.4350969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.7,9.58,63,63,2,120
2025-01-13T03:08:21.4975058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.53,9.58,63,63,2,109
2025-01-13T03:08:21.5755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.43,9.43,62.8,63,2,100
2025-01-13T03:08:21.6381147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.93,9.43,62.8,63,2,92
2025-01-13T03:08:21.7005944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,202.16,9.43,62.8,63,8,89
2025-01-13T03:08:21.7631558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,202.57,9.43,62.8,63,8,90
2025-01-13T03:08:21.8254727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,203.84,9.43,62.8,63,8,93
2025-01-13T03:08:21.9036842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.68,9.43,62.8,63,8,95
2025-01-13T03:08:21.9661482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,206.39,9.43,62.8,63,8,99
2025-01-13T03:08:22.0286237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.3,9.43,62.8,63,8,108
2025-01-13T03:08:22.0910731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.71,9.43,62.8,63,8,118
2025-01-13T03:08:22.1536495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.73,9.43,62.8,63,8,127
2025-01-13T03:08:22.2317461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.98,9.43,62.8,63,8,132
2025-01-13T03:08:22.2942227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.34,9.43,62.8,63,8,135
2025-01-13T03:08:22.3566737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.05,9.43,62.8,63,8,141
2025-01-13T03:08:22.4191533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,226.87,9.43,62.8,63,8,145
2025-01-13T03:08:22.4817166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.69,9.43,62.8,63,8,149
2025-01-13T03:08:22.5596484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.11,9.273,62.1,63,8,151
2025-01-13T03:08:22.6223197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.72,9.273,62.1,63,8,148
2025-01-13T03:08:22.6847239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,223.35,9.273,62.1,63,10,143
2025-01-13T03:08:22.7472511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.82,9.273,62.1,63,10,142
2025-01-13T03:08:22.8096981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.78,9.273,62.1,63,10,140
2025-01-13T03:08:22.8721983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,220.22,9.273,62.1,63,10,137
2025-01-13T03:08:22.9503913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.7,9.273,62.1,63,10,136
2025-01-13T03:08:23.0127472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.28,9.273,62.1,63.2,10,135
2025-01-13T03:08:23.0752408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.23,9.273,62.1,63.2,10,133
2025-01-13T03:08:23.1377758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.71,9.273,62.1,63.2,10,132
2025-01-13T03:08:23.2002633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.28,9.273,62.1,63.2,10,135
2025-01-13T03:08:23.2782417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.84,9.273,62.1,63.2,10,138
2025-01-13T03:08:23.3409021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.89,9.273,62.1,63.2,10,140
2025-01-13T03:08:23.4034172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.93,9.273,62.1,63.2,10,142
2025-01-13T03:08:23.4658464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.97,9.273,62.1,63.2,10,144
2025-01-13T03:08:23.5283267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.6,9.3,61.1,63.2,10,148
2025-01-13T03:08:23.6064452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.67,9.3,61.1,63.2,10,152
2025-01-13T03:08:23.6688559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.27,9.3,61.1,63.2,10,157
2025-01-13T03:08:23.7313909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,232.86,9.3,61.1,63.2,10,162
2025-01-13T03:08:23.7938702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,234.93,9.3,61.1,63.2,10,166
2025-01-13T03:08:23.8564403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,237.01,9.3,61.1,63.2,10,170
2025-01-13T03:08:23.9344390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.56,9.3,61.1,63.2,10,173
2025-01-13T03:08:23.9970025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,239.03,9.3,61.1,63.1,10,174
2025-01-13T03:08:24.0594675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,239.03,9.3,61.1,63.1,10,174
2025-01-13T03:08:24.1219708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,237.99,9.3,61.1,63.1,10,172
2025-01-13T03:08:24.1844899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,236.44,9.3,61.1,63.1,10,169
2025-01-13T03:08:24.2625180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,235.4,9.3,61.1,63.1,10,167
2025-01-13T03:08:24.3250242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,234.36,9.3,61.1,63.1,10,165
2025-01-13T03:08:24.3874110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,233.33,9.3,61.1,63.1,10,163
2025-01-13T03:08:24.4499578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,232.29,9.3,61.1,63.1,10,161
2025-01-13T03:08:24.5125160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.73,9.3,61.1,63.1,10,158
2025-01-13T03:08:24.5905637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,229.37,9.409,60.3,63.1,10,156
2025-01-13T03:08:24.6531332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.53,9.409,60.3,63.1,6,152
2025-01-13T03:08:24.7155615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.38,9.409,60.3,63.1,6,149
2025-01-13T03:08:24.7780346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.23,9.409,60.3,63.1,6,146
2025-01-13T03:08:24.8405835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.47,9.409,60.3,63.1,6,144
2025-01-13T03:08:24.9187803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.09,9.409,60.3,63.1,6,143
2025-01-13T03:08:24.9812602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.09,9.409,60.3,63.1,6,143
2025-01-13T03:08:25.0436667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.13,9.409,60.3,63.2,6,143
2025-01-13T03:08:25.1061150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.51,9.409,60.3,63.2,6,144
2025-01-13T03:08:25.1685648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.65,9.409,60.3,63.2,6,147
2025-01-13T03:08:25.2311305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.8,9.409,60.3,63.2,6,150
2025-01-13T03:08:25.3092702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.19,9.409,60.3,63.2,6,151
2025-01-13T03:08:25.3717087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.8,9.409,60.3,63.2,6,150
2025-01-13T03:08:25.4341640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.04,9.409,60.3,63.2,6,148
2025-01-13T03:08:25.4966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.89,9.409,60.3,63.2,6,145
2025-01-13T03:08:25.5590762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.35,9.383,61.3,63.2,6,142
2025-01-13T03:08:25.6372067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.46,9.383,61.3,63.2,6,137
2025-01-13T03:08:25.6996858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.61,9.383,61.3,63.2,5,135
2025-01-13T03:08:25.7623239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.32,9.383,61.3,63.2,5,131
2025-01-13T03:08:25.8247031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.36,9.383,61.3,63.2,5,128
2025-01-13T03:08:25.8873938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.72,9.383,61.3,63.2,5,126
2025-01-13T03:08:25.9653704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.41,9.383,61.3,63.2,5,125
2025-01-13T03:08:26.0277925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,223.44,9.383,61.3,63.3,5,125
2025-01-13T03:08:26.0902683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.39,9.383,61.3,63.3,5,128
2025-01-13T03:08:26.1527928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.03,9.383,61.3,63.3,5,130
2025-01-13T03:08:26.2153931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.67,9.383,61.3,63.3,5,132
2025-01-13T03:08:26.2934701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.97,9.383,61.3,63.3,5,136
2025-01-13T03:08:26.3559033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.29,9.383,61.3,63.3,5,143
2025-01-13T03:08:26.4184246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.32,9.383,61.3,63.3,5,152
2025-01-13T03:08:26.4808544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,236.44,9.383,61.3,63.3,5,164
2025-01-13T03:08:26.5434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.68,9.294,63.5,63.3,5,175
2025-01-13T03:08:26.6213910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,245.88,9.294,63.5,63.3,5,187
2025-01-13T03:08:26.6839916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.83,9.294,63.5,63.3,4,198
2025-01-13T03:08:26.7462779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.19,9.294,63.5,63.3,4,206
2025-01-13T03:08:26.8088709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,253.5,9.294,63.5,63.3,4,214
2025-01-13T03:08:26.8714952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,255.48,9.294,63.5,63.3,4,221
2025-01-13T03:08:26.9494482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,257.39,9.294,63.5,63.3,4,228
2025-01-13T03:08:27.0121794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,258.67,9.294,63.5,63.1,4,233
2025-01-13T03:08:27.0744361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,259.44,9.294,63.5,63.1,4,236
2025-01-13T03:08:27.1370293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,260.7,9.294,63.5,63.1,4,241
2025-01-13T03:08:27.1994800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,261.67,9.294,63.5,63.1,4,245
2025-01-13T03:08:27.2775386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,262.6,9.294,63.5,63.1,4,249
2025-01-13T03:08:27.3401290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,263.05,9.294,63.5,63.1,4,251
2025-01-13T03:08:27.4025808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,263.05,9.294,63.5,63.1,4,251
2025-01-13T03:08:27.4649454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,262.6,9.294,63.5,63.1,4,249
2025-01-13T03:08:27.5275736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,261.62,9.32,65.1,63.1,4,240
2025-01-13T03:08:27.5900713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,259.55,9.32,65.1,63.1,4,232
2025-01-13T03:08:27.6681989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,252.31,9.32,65.1,63.1,2,225
2025-01-13T03:08:27.7306523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,251.55,9.32,65.1,63.1,2,220
2025-01-13T03:08:27.7930790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.23,9.32,65.1,63.1,2,218
2025-01-13T03:08:27.8556627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.92,9.32,65.1,63.1,2,216
2025-01-13T03:08:27.9180041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,250.76,9.32,65.1,63.1,2,215
2025-01-13T03:08:27.9961562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.11,9.32,65.1,63.1,2,211
2025-01-13T03:08:28.0587895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,249.32,9.32,65.1,62.4,2,207
2025-01-13T03:08:28.1210911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.3,9.32,65.1,62.4,2,201
2025-01-13T03:08:28.1836684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.61,9.32,65.1,62.4,2,197
2025-01-13T03:08:28.2462564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.26,9.32,65.1,62.4,2,195
2025-01-13T03:08:28.3242117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.26,9.32,65.1,62.4,2,195
2025-01-13T03:08:28.3868327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.26,9.32,65.1,62.4,2,195
2025-01-13T03:08:28.4491762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.43,9.407,64.7,62.4,2,198
2025-01-13T03:08:28.5130306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.61,9.407,64.7,62.4,2,199
2025-01-13T03:08:28.5741378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.61,9.407,64.7,62.4,2,199
2025-01-13T03:08:28.6522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62.4,0,195
2025-01-13T03:08:28.7146973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62.4,0,187
2025-01-13T03:08:28.7772042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62.4,0,182
2025-01-13T03:08:28.8397121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62.4,0,170
2025-01-13T03:08:28.9022596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62.4,0,158
2025-01-13T03:08:28.9803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62.4,0,144
2025-01-13T03:08:29.0429060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,130
2025-01-13T03:08:29.1052483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,117
2025-01-13T03:08:29.1677354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,103
2025-01-13T03:08:29.2302576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,90
2025-01-13T03:08:29.3083771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,79
2025-01-13T03:08:29.3708845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,72
2025-01-13T03:08:29.4333362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,71
2025-01-13T03:08:29.4957627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,72
2025-01-13T03:08:29.5584150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.7,9.407,64.7,62,0,74
2025-01-13T03:08:29.6211667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,62,0,79
2025-01-13T03:08:29.6989766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,62,0,90
2025-01-13T03:08:29.7615615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,62,0,103
2025-01-13T03:08:29.8239497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,62,0,116
2025-01-13T03:08:29.8865027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,62,0,129
2025-01-13T03:08:29.9489465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,62,0,140
2025-01-13T03:08:30.0270602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,61.9,0,155
2025-01-13T03:08:30.0894599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,61.9,0,165
2025-01-13T03:08:30.1519968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,61.9,0,173
2025-01-13T03:08:30.2145083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,61.9,0,175
2025-01-13T03:08:30.2769138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,61.9,0,183
2025-01-13T03:08:30.3550569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,61.9,0,187
2025-01-13T03:08:30.4176337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,61.9,0,186
2025-01-13T03:08:30.4800543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.4,9.454,63.4,61.9,0,181
2025-01-13T03:08:30.5424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.2,9.442,62.2,61.9,0,170
2025-01-13T03:08:30.6050860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.2,9.442,62.2,61.9,0,155
2025-01-13T03:08:30.6830439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.49,9.442,62.2,61.9,5,140
2025-01-13T03:08:30.7457141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.4,9.442,62.2,61.9,5,124
2025-01-13T03:08:30.8082606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.99,9.442,62.2,61.9,5,109
2025-01-13T03:08:30.8706175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,215.85,9.442,62.2,61.9,5,97
2025-01-13T03:08:30.9331428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.6,9.442,62.2,61.9,5,87
2025-01-13T03:08:31.0112370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,212.49,9.442,62.2,62.1,5,81
2025-01-13T03:08:31.0737653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.67,9.442,62.2,62.1,5,76
2025-01-13T03:08:31.1361937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,211.39,9.442,62.2,62.1,5,74
2025-01-13T03:08:31.1986518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,211.26,9.442,62.2,62.1,5,73
2025-01-13T03:08:31.2611762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,211.26,9.442,62.2,62.1,5,73
2025-01-13T03:08:31.3393246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,211.53,9.442,62.2,62.1,5,75
2025-01-13T03:08:31.4017483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.98,9.442,62.2,62.1,5,78
2025-01-13T03:08:31.4643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,212.49,9.442,62.2,62.1,5,81
2025-01-13T03:08:31.5266919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,212.73,9.416,61.9,62.1,5,84
2025-01-13T03:08:31.5892229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.13,9.416,61.9,62.1,5,86
2025-01-13T03:08:31.6673716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.91,9.416,61.9,62.1,4,90
2025-01-13T03:08:31.7298618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.74,9.416,61.9,62.1,4,95
2025-01-13T03:08:31.7921988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.46,9.416,61.9,62.1,4,99
2025-01-13T03:08:31.8548035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.24,9.416,61.9,62.1,4,103
2025-01-13T03:08:31.9172214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.73,9.416,61.9,62.1,4,110
2025-01-13T03:08:31.9953915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.18,9.416,61.9,62.4,4,116
2025-01-13T03:08:32.0577942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.39,9.416,61.9,62.4,4,121
2025-01-13T03:08:32.1203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.91,9.416,61.9,62.4,4,127
2025-01-13T03:08:32.1828524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.22,9.416,61.9,62.4,4,132
2025-01-13T03:08:32.2454271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.3,9.416,61.9,62.4,4,136
2025-01-13T03:08:32.3078619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.4,9.416,61.9,62.4,4,140
2025-01-13T03:08:32.3860254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.23,9.416,61.9,62.4,4,143
2025-01-13T03:08:32.4483502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.08,9.416,61.9,62.4,4,146
2025-01-13T03:08:32.5110187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.49,9.401,62.1,62.4,4,147
2025-01-13T03:08:32.5733618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.78,9.401,62.1,62.4,4,148
2025-01-13T03:08:32.6358425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.55,9.401,62.1,62.4,5,149
2025-01-13T03:08:32.7140359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.55,9.401,62.1,62.4,5,149
2025-01-13T03:08:32.7764170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.55,9.401,62.1,62.4,5,149
2025-01-13T03:08:32.8389285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.88,9.401,62.1,62.4,5,150
2025-01-13T03:08:32.9016635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.24,9.401,62.1,62.4,5,154
2025-01-13T03:08:32.9639581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.26,9.401,62.1,62.4,5,157
2025-01-13T03:08:33.0421470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.59,9.401,62.1,62.5,5,152
2025-01-13T03:08:33.1044309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.57,9.401,62.1,62.5,5,143
2025-01-13T03:08:33.1670483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.3,9.401,62.1,62.5,5,133
2025-01-13T03:08:33.2295823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.14,9.401,62.1,62.5,5,123
2025-01-13T03:08:33.2919729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.86,9.401,62.1,62.5,5,112
2025-01-13T03:08:33.3700912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.64,9.401,62.1,62.5,5,104
2025-01-13T03:08:33.4326105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.58,9.401,62.1,62.5,5,96
2025-01-13T03:08:33.4951337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.18,9.401,62.1,62.5,5,90
2025-01-13T03:08:33.5575792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.28,9.413,62,62.5,5,86
2025-01-13T03:08:33.6201107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.08,9.413,62,62.5,5,85
2025-01-13T03:08:33.6825925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.61,9.413,62,62.5,4,87
2025-01-13T03:08:33.7607891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.05,9.413,62,62.5,4,90
2025-01-13T03:08:33.8232910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,219.54,9.413,62,62.5,4,93
2025-01-13T03:08:33.8856349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.21,9.413,62,62.5,4,91
2025-01-13T03:08:33.9480710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.75,9.413,62,62.5,4,88
2025-01-13T03:08:34.0261869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.85,9.413,62,62.5,4,81
2025-01-13T03:08:34.0887790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,217.14,9.413,62,62.5,4,73
2025-01-13T03:08:34.1512628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,216.85,9.413,62,62.5,4,65
2025-01-13T03:08:34.2137482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.09,9.413,62,62.5,4,57
2025-01-13T03:08:34.2762114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,217.33,9.413,62,62.5,4,54
2025-01-13T03:08:34.3387379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.09,9.413,62,62.5,4,57
2025-01-13T03:08:34.4167974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,216.85,9.413,62,62.5,4,65
2025-01-13T03:08:34.4794380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.21,9.413,62,62.5,4,74
2025-01-13T03:08:34.5418510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,217.92,9.404,61.7,62.5,4,84
2025-01-13T03:08:34.6043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.79,9.404,61.7,62.5,4,96
2025-01-13T03:08:34.6666918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.03,9.404,61.7,62.5,2,108
2025-01-13T03:08:34.7449103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.59,9.404,61.7,62.5,2,122
2025-01-13T03:08:34.8072634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.22,9.404,61.7,62.5,2,134
2025-01-13T03:08:34.8698276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.21,9.404,61.7,62.5,2,147
2025-01-13T03:08:34.9323019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.36,9.404,61.7,62.5,2,154
2025-01-13T03:08:34.9949270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.06,9.404,61.7,62.7,2,158
2025-01-13T03:08:35.0729547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.4,9.404,61.7,62.7,2,160
2025-01-13T03:08:35.1353655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.56,9.404,61.7,62.7,2,155
2025-01-13T03:08:35.1978557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.41,9.404,61.7,62.7,2,148
2025-01-13T03:08:35.2603801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.15,9.404,61.7,62.7,2,140
2025-01-13T03:08:35.3229334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.82,9.404,61.7,62.7,2,131
2025-01-13T03:08:35.4009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.87,9.404,61.7,62.7,2,124
2025-01-13T03:08:35.4633648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.25,9.404,61.7,62.7,2,119
2025-01-13T03:08:35.5258973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.06,9.386,61.9,62.7,2,116
2025-01-13T03:08:35.5884732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.83,9.386,61.9,62.7,2,114
2025-01-13T03:08:35.6509332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.31,9.386,61.9,62.7,6,114
2025-01-13T03:08:35.7290658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.36,9.386,61.9,62.7,6,117
2025-01-13T03:08:35.7914682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.14,9.386,61.9,62.7,6,122
2025-01-13T03:08:35.8540628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.95,9.386,61.9,62.7,6,127
2025-01-13T03:08:35.9165657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.05,9.386,61.9,62.7,6,130
2025-01-13T03:08:35.9946469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.68,9.386,61.9,62.4,6,132
2025-01-13T03:08:36.0571257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.79,9.386,61.9,62.4,6,135
2025-01-13T03:08:36.1195323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.54,9.386,61.9,62.4,6,137
2025-01-13T03:08:36.1821253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.29,9.386,61.9,62.4,6,139
2025-01-13T03:08:36.2445851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.42,9.386,61.9,62.4,6,142
2025-01-13T03:08:36.3070880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.8,9.386,61.9,62.4,6,143
2025-01-13T03:08:36.3695645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.32,9.386,61.9,62.4,6,147
2025-01-13T03:08:36.4476941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.47,9.386,61.9,62.4,6,150
2025-01-13T03:08:36.5101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231,9.417,62.1,62.4,6,151
2025-01-13T03:08:36.5726542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.14,9.417,62.1,62.4,6,154
2025-01-13T03:08:36.6351281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.3,9.417,62.1,62.4,6,157
2025-01-13T03:08:36.6975298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.23,9.417,62.1,62.4,6,162
2025-01-13T03:08:36.7755700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.16,9.417,62.1,62.4,6,167
2025-01-13T03:08:36.8382634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.49,9.417,62.1,62.4,6,173
2025-01-13T03:08:36.9006491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.27,9.417,62.1,62.4,6,175
2025-01-13T03:08:36.9631262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.77,9.417,62.1,62.4,6,184
2025-01-13T03:08:37.0255749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.95,9.417,62.1,62,6,190
2025-01-13T03:08:37.1037812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,248.66,9.417,62.1,62,6,197
2025-01-13T03:08:37.1662243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,251.75,9.417,62.1,62,6,205
2025-01-13T03:08:37.2287104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,254.43,9.417,62.1,62,6,212
2025-01-13T03:08:37.2912891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,257.07,9.417,62.1,62,6,219
2025-01-13T03:08:37.3537427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,259.32,9.417,62.1,62,6,225
2025-01-13T03:08:37.4318147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,260.8,9.417,62.1,62,6,229
2025-01-13T03:08:37.4943478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,261.89,9.417,62.1,62,6,232
2025-01-13T03:08:37.5568128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,262.24,9.428,62.1,62,6,233
2025-01-13T03:08:37.6193347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,262.24,9.428,62.1,62,6,233
2025-01-13T03:08:37.6817194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,256.92,9.428,62.1,62,4,232
2025-01-13T03:08:37.7599234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.4,9.428,62.1,62,4,230
2025-01-13T03:08:37.8224024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,255.6,9.428,62.1,62,4,227
2025-01-13T03:08:37.8847813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,254.25,9.428,62.1,62,4,222
2025-01-13T03:08:37.9474890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,252.59,9.428,62.1,62,4,216
2025-01-13T03:08:38.0097881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.29,9.428,62.1,61.9,4,208
2025-01-13T03:08:38.0878832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.96,9.428,62.1,61.9,4,200
2025-01-13T03:08:38.1503712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,245.61,9.428,62.1,61.9,4,192
2025-01-13T03:08:38.2129273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.53,9.428,62.1,61.9,4,185
2025-01-13T03:08:38.2754218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.34,9.428,62.1,61.9,4,181
2025-01-13T03:08:38.3379400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.96,9.428,62.1,61.9,4,173
2025-01-13T03:08:38.4159810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.29,9.428,62.1,61.9,4,164
2025-01-13T03:08:38.4784392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.66,9.428,62.1,61.9,4,155
2025-01-13T03:08:38.5410002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.09,9.428,62.1,61.9,4,146
2025-01-13T03:08:38.6034281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.14,9.428,62.1,61.9,4,139
2025-01-13T03:08:38.6658997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.86,9.428,62.1,61.9,3,136
2025-01-13T03:08:38.7283561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.65,9.428,62.1,61.9,3,135
2025-01-13T03:08:38.8065017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.91,9.389,62,61.9,3,132
2025-01-13T03:08:38.8690278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.3,9.389,62,61.9,3,129
2025-01-13T03:08:38.9314174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.1,9.389,62,61.9,3,128
2025-01-13T03:08:38.9940396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.08,9.389,62,61.8,3,128
2025-01-13T03:08:39.0564821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.1,9.389,62,61.8,3,133
2025-01-13T03:08:39.1346344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.37,9.389,62,61.8,3,139
2025-01-13T03:08:39.1971113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.37,9.389,62,61.8,3,148
2025-01-13T03:08:39.2596968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.68,9.389,62,61.8,3,158
2025-01-13T03:08:39.3221213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.81,9.389,62,61.8,3,167
2025-01-13T03:08:39.3845926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.74,9.389,62,61.8,3,175
2025-01-13T03:08:39.4626962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.68,9.389,62,61.8,3,183
2025-01-13T03:08:39.5251847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.13,9.389,62,61.8,3,189
2025-01-13T03:08:39.5877203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.33,9.389,62,61.8,3,194
2025-01-13T03:08:39.6501659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.88,9.389,62,61.8,4,200
2025-01-13T03:08:39.7126649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.47,9.389,62,61.8,4,202
2025-01-13T03:08:39.7907035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.13,9.374,62.1,61.8,4,204
2025-01-13T03:08:39.8532357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.13,9.374,62.1,61.8,4,204
2025-01-13T03:08:39.9157162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.13,9.374,62.1,61.8,4,204
2025-01-13T03:08:39.9939089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.16,9.374,62.1,61.9,4,204
2025-01-13T03:08:40.0407443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.28,9.374,62.1,61.9,4,201
2025-01-13T03:08:40.1188102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.4,9.374,62.1,61.9,4,198
2025-01-13T03:08:40.1812032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.22,9.374,62.1,61.9,4,194
2025-01-13T03:08:40.2437846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,245.32,9.374,62.1,61.9,4,191
2025-01-13T03:08:40.3062446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.13,9.374,62.1,61.9,4,187
2025-01-13T03:08:40.3688230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.94,9.374,62.1,61.9,4,183
2025-01-13T03:08:40.4311555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.04,9.374,62.1,61.9,4,180
2025-01-13T03:08:40.5093094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.55,9.374,62.1,61.9,4,175
2025-01-13T03:08:40.5717698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.1,9.341,62.9,61.9,4,175
2025-01-13T03:08:40.6342521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.72,9.341,62.9,61.9,3,172
2025-01-13T03:08:40.6967839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.99,9.341,62.9,61.9,3,169
2025-01-13T03:08:40.7749909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.51,9.341,62.9,61.9,3,167
2025-01-13T03:08:40.8374431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.03,9.341,62.9,61.9,3,165
2025-01-13T03:08:40.8997887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.03,9.341,62.9,61.9,3,165
2025-01-13T03:08:40.9936036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.15,9.341,62.9,62.4,3,165
2025-01-13T03:08:41.0248282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.15,9.341,62.9,62.4,3,165
2025-01-13T03:08:41.0872888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.87,9.341,62.9,62.4,3,168
2025-01-13T03:08:41.1654307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.59,9.341,62.9,62.4,3,171
2025-01-13T03:08:41.2279324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.56,9.341,62.9,62.4,3,175
2025-01-13T03:08:41.2904408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.56,9.341,62.9,62.4,3,175
2025-01-13T03:08:41.3529411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.02,9.341,62.9,62.4,3,181
2025-01-13T03:08:41.4154047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.99,9.341,62.9,62.4,3,185
2025-01-13T03:08:41.4935783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.48,9.341,62.9,62.4,3,187
2025-01-13T03:08:41.5560324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.33,9.293,63.7,62.4,3,188
2025-01-13T03:08:41.6185253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.06,9.293,63.7,62.4,3,191
2025-01-13T03:08:41.6810536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.41,9.293,63.7,62.4,2,191
2025-01-13T03:08:41.7434243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.24,9.293,63.7,62.4,2,190
2025-01-13T03:08:41.8216714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.71,9.293,63.7,62.4,2,187
2025-01-13T03:08:41.8840422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.53,9.293,63.7,62.4,2,186
2025-01-13T03:08:41.9466528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.53,9.293,63.7,62.4,2,186
2025-01-13T03:08:42.0090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.67,9.293,63.7,63.2,2,186
2025-01-13T03:08:42.0714394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.03,9.293,63.7,63.2,2,188
2025-01-13T03:08:42.1496767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.73,9.293,63.7,63.2,2,192
2025-01-13T03:08:42.2121999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.08,9.293,63.7,63.2,2,194
2025-01-13T03:08:42.2746956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.6,9.293,63.7,63.2,2,197
2025-01-13T03:08:42.3371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.77,9.293,63.7,63.2,2,198
2025-01-13T03:08:42.3995288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.77,9.293,63.7,63.2,2,198
2025-01-13T03:08:42.4776511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.95,9.293,63.7,63.2,2,199
2025-01-13T03:08:42.5402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.12,9.293,63.7,63.2,2,200
2025-01-13T03:08:42.6027217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.53,9.258,63.6,63.2,2,197
2025-01-13T03:08:42.6651023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246,9.258,63.6,63.2,2,194
2025-01-13T03:08:42.7276484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.65,9.258,63.6,63.2,2,192
2025-01-13T03:08:42.8057878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.95,9.258,63.6,63.2,2,188
2025-01-13T03:08:42.8684023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.24,9.258,63.6,63.2,2,184
2025-01-13T03:08:42.9307709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.71,9.258,63.6,63.2,2,181
2025-01-13T03:08:42.9933045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.57,9.258,63.6,63.8,2,174
2025-01-13T03:08:43.0557110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.99,9.258,63.6,63.8,2,165
2025-01-13T03:08:43.1338250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.93,9.258,63.6,63.8,2,153
2025-01-13T03:08:43.1963741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.53,9.258,63.6,63.8,2,138
2025-01-13T03:08:43.2587591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.29,9.258,63.6,63.8,2,122
2025-01-13T03:08:43.3212526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.72,9.258,63.6,63.8,2,108
2025-01-13T03:08:43.3838766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.35,9.258,63.6,63.8,2,104
2025-01-13T03:08:43.4462284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.82,9.258,63.6,63.8,2,109
2025-01-13T03:08:43.5243541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.57,9.258,63.6,63.8,2,116
2025-01-13T03:08:43.5869790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.79,9.268,62.3,63.8,2,119
2025-01-13T03:08:43.6493172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.49,9.268,62.3,63.8,5,123
2025-01-13T03:08:43.7118689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.76,9.268,62.3,63.8,5,127
2025-01-13T03:08:43.7743363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.03,9.268,62.3,63.8,5,134
2025-01-13T03:08:43.8525280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.68,9.268,62.3,63.8,5,142
2025-01-13T03:08:43.9149050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.71,9.268,62.3,63.8,5,148
2025-01-13T03:08:43.9931616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.67,9.268,62.3,63.6,5,151
2025-01-13T03:08:44.0399319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.98,9.268,62.3,63.6,5,149
2025-01-13T03:08:44.1023086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.62,9.268,62.3,63.6,5,142
2025-01-13T03:08:44.1806438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.63,9.268,62.3,63.6,5,133
2025-01-13T03:08:44.2430291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.06,9.268,62.3,63.6,5,125
2025-01-13T03:08:44.3055181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.88,9.268,62.3,63.6,5,118
2025-01-13T03:08:44.3679763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.38,9.268,62.3,63.6,5,113
2025-01-13T03:08:44.4304140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.5,9.268,62.3,63.6,5,110
2025-01-13T03:08:44.5084161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218,9.344,60.4,63.6,5,109
2025-01-13T03:08:44.5711074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.58,9.344,60.4,63.6,5,111
2025-01-13T03:08:44.6336099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.4,9.344,60.4,63.6,8,120
2025-01-13T03:08:44.6959937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.47,9.344,60.4,63.6,8,129
2025-01-13T03:08:44.7585507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.48,9.344,60.4,63.6,8,140
2025-01-13T03:08:44.8366750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.06,9.344,60.4,63.6,8,150
2025-01-13T03:08:44.8991358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.73,9.344,60.4,63.6,8,158
2025-01-13T03:08:44.9615875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,234.96,9.344,60.4,63.6,8,165
2025-01-13T03:08:45.0241131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,236.94,9.344,60.4,62.9,8,170
2025-01-13T03:08:45.0864943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.79,9.344,60.4,62.9,8,174
2025-01-13T03:08:45.1647458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,239.25,9.344,60.4,62.9,8,175
2025-01-13T03:08:45.2271850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,239.25,9.344,60.4,62.9,8,175
2025-01-13T03:08:45.2896274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,239.25,9.344,60.4,62.9,8,175
2025-01-13T03:08:45.3521709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,238.32,9.344,60.4,62.9,8,173
2025-01-13T03:08:45.4146574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.64,9.344,60.4,62.9,8,165
2025-01-13T03:08:45.4771980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,230.95,9.344,60.4,62.9,8,157
2025-01-13T03:08:45.5553427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.3,9.375,59.4,62.9,8,148
2025-01-13T03:08:45.6177505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.19,9.375,59.4,62.9,8,139
2025-01-13T03:08:45.6800441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.46,9.375,59.4,62.9,8,133
2025-01-13T03:08:45.7440033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.64,9.375,59.4,62.9,8,129
2025-01-13T03:08:45.8051227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.84,9.375,59.4,62.9,8,125
2025-01-13T03:08:45.8832886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,213.58,9.375,59.4,62.9,8,120
2025-01-13T03:08:45.9457826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.79,9.375,59.4,62.9,8,116
2025-01-13T03:08:46.0082640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.79,9.375,59.4,62.4,8,112
2025-01-13T03:08:46.0707426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.79,9.375,59.4,62.4,8,112
2025-01-13T03:08:46.1331866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,210.68,9.375,59.4,62.4,8,114
2025-01-13T03:08:46.2113616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.79,9.375,59.4,62.4,8,112
2025-01-13T03:08:46.2738388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,208.46,9.375,59.4,62.4,8,109
2025-01-13T03:08:46.3363261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.25,9.375,59.4,62.4,8,104
2025-01-13T03:08:46.3988939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.5,9.375,59.4,62.4,8,100
2025-01-13T03:08:46.4613513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,203.2,9.375,59.4,62.4,8,97
2025-01-13T03:08:46.5394560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,202.34,9.375,59.4,62.4,8,95
2025-01-13T03:08:46.6019357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,200.96,9.332,60.2,62.4,8,91
2025-01-13T03:08:46.6644532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,193.86,9.332,60.2,62.4,10,89
2025-01-13T03:08:46.7269123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,192.79,9.332,60.2,62.4,10,87
2025-01-13T03:08:46.7893729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,193.86,9.332,60.2,62.4,10,89
2025-01-13T03:08:46.8675573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.93,9.332,60.2,62.4,10,91
2025-01-13T03:08:46.9299525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,196.52,9.332,60.2,62.4,10,94
2025-01-13T03:08:46.9924979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,197.59,9.332,60.2,62.4,10,96
2025-01-13T03:08:47.0549859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,198.12,9.332,60.2,62.4,10,97
2025-01-13T03:08:47.1174403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.7,9.332,60.2,62.4,10,100
2025-01-13T03:08:47.1955815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,202.87,9.332,60.2,62.4,10,106
2025-01-13T03:08:47.2580405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.54,9.332,60.2,62.4,10,113
2025-01-13T03:08:47.3205789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.77,9.332,60.2,62.4,10,123
2025-01-13T03:08:47.3830910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.98,9.332,60.2,62.4,10,133
2025-01-13T03:08:47.4454303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,222.18,9.332,60.2,62.4,10,143
2025-01-13T03:08:47.5235263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.85,9.332,60.2,62.4,10,152
2025-01-13T03:08:47.5861664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.96,9.264,62.2,62.4,10,162
2025-01-13T03:08:47.6484968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.82,9.264,62.2,62.4,2,172
2025-01-13T03:08:47.7111125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.35,9.264,62.2,62.4,2,175
2025-01-13T03:08:47.7734584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.83,9.264,62.2,62.4,2,189
2025-01-13T03:08:47.8359067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.58,9.264,62.2,62.4,2,199
2025-01-13T03:08:47.9142539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.93,9.264,62.2,62.4,2,207
2025-01-13T03:08:47.9767449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.32,9.264,62.2,62.9,2,215
2025-01-13T03:08:48.0392147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.55,9.264,62.2,62.9,2,223
2025-01-13T03:08:48.1016168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.7,9.264,62.2,62.9,2,231
2025-01-13T03:08:48.1641453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,251.49,9.264,62.2,62.9,2,237
2025-01-13T03:08:48.2423058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.1,9.264,62.2,62.9,2,242
2025-01-13T03:08:48.3047138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,252.22,9.264,62.2,62.9,2,243
2025-01-13T03:08:48.3671381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.1,9.264,62.2,62.9,2,242
2025-01-13T03:08:48.4296167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,251.86,9.264,62.2,62.9,2,240
2025-01-13T03:08:48.4919925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.6,9.298,64.5,62.9,2,238
2025-01-13T03:08:48.5702656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.47,9.298,64.5,62.9,2,237
2025-01-13T03:08:48.6327779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,253.34,9.298,64.5,62.9,2,236
2025-01-13T03:08:48.6952120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,253.34,9.298,64.5,62.9,2,236
2025-01-13T03:08:48.7575796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,252.93,9.298,64.5,62.9,2,233
2025-01-13T03:08:48.8201361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,252.79,9.298,64.5,62.9,2,232
2025-01-13T03:08:48.8982264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.51,9.298,64.5,62.9,2,230
2025-01-13T03:08:48.9765439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,252.48,9.298,64.5,63.7,2,229
2025-01-13T03:08:49.0232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,252.48,9.298,64.5,63.7,2,229
2025-01-13T03:08:49.0856879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,252.34,9.298,64.5,63.7,2,228
2025-01-13T03:08:49.1482548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,252.2,9.298,64.5,63.7,2,227
2025-01-13T03:08:49.2264228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,251.9,9.298,64.5,63.7,2,225
2025-01-13T03:08:49.2887417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.6,9.298,64.5,63.7,2,223
2025-01-13T03:08:49.3512642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.15,9.298,64.5,63.7,2,220
2025-01-13T03:08:49.4138480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.84,9.298,64.5,63.7,2,218
2025-01-13T03:08:49.4764289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,250.36,9.298,64.5,63.7,2,215
2025-01-13T03:08:49.5544113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,250.82,9.416,65.5,63.7,2,213
2025-01-13T03:08:49.6169228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,250.5,9.416,65.5,63.7,2,211
2025-01-13T03:08:49.6794350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250,9.416,65.5,63.7,2,208
2025-01-13T03:08:49.7418538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,249.5,9.416,65.5,63.7,2,205
2025-01-13T03:08:49.8042845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.83,9.416,65.5,63.7,2,201
2025-01-13T03:08:49.8825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,246.76,9.416,65.5,63.7,2,189
2025-01-13T03:08:49.9450064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.61,9.416,65.5,63.7,2,171
2025-01-13T03:08:50.0074659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.67,9.416,65.5,64.1,2,147
2025-01-13T03:08:50.0699410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.38,9.416,65.5,64.1,2,124
2025-01-13T03:08:50.1325311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.14,9.416,65.5,64.1,2,102
2025-01-13T03:08:50.1948699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.3,9.416,65.5,64.1,2,85
2025-01-13T03:08:50.2731102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,233.25,9.416,65.5,64.1,2,77
2025-01-13T03:08:50.3355193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.24,9.416,65.5,64.1,2,78
2025-01-13T03:08:50.3979464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.28,9.416,65.5,64.1,2,84
2025-01-13T03:08:50.4604428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.63,9.416,65.5,64.1,2,94
2025-01-13T03:08:50.5230150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.11,9.507,65.1,64.1,2,105
2025-01-13T03:08:50.6010777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.06,9.507,65.1,64.1,2,115
2025-01-13T03:08:50.6635861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.06,9.507,65.1,64.1,8,119
2025-01-13T03:08:50.7261654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.62,9.507,65.1,64.1,8,118
2025-01-13T03:08:50.7885056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.86,9.507,65.1,64.1,8,114
2025-01-13T03:08:50.8509153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.99,9.507,65.1,64.1,8,112
2025-01-13T03:08:50.9292648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.42,9.507,65.1,64.1,8,113
2025-01-13T03:08:50.9916632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.18,9.507,65.1,64.1,8,117
2025-01-13T03:08:51.0541744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.5,9.507,65.1,64.1,8,120
2025-01-13T03:08:51.1165789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.28,9.507,65.1,64.1,8,124
2025-01-13T03:08:51.1790900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.61,9.507,65.1,64.1,8,127
2025-01-13T03:08:51.2570679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.85,9.507,65.1,64.1,8,132
2025-01-13T03:08:51.3198639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.64,9.507,65.1,64.1,8,136
2025-01-13T03:08:51.3822256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.54,9.507,65.1,64.1,8,138
2025-01-13T03:08:51.4446936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.44,9.507,65.1,64.1,8,140
2025-01-13T03:08:51.5072497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.8,9.507,65.1,64.1,8,143
2025-01-13T03:08:51.5852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.15,9.507,65.1,64.1,8,146
2025-01-13T03:08:51.6478168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,225.58,9.499,63.9,64.1,15,150
2025-01-13T03:08:51.7102749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,229.91,9.499,63.9,64.1,15,157
2025-01-13T03:08:51.7727031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,234.22,9.499,63.9,64.1,15,164
2025-01-13T03:08:51.8351744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,236.67,9.499,63.9,64.1,15,168
2025-01-13T03:08:51.9132896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,236.67,9.499,63.9,64.1,15,168
2025-01-13T03:08:51.9758806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,232.37,9.499,63.9,64.1,15,161
2025-01-13T03:08:52.0383289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,224.96,9.499,63.9,64.1,15,149
2025-01-13T03:08:52.1008597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,216.84,9.499,63.9,64.1,15,136
2025-01-13T03:08:52.1632649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.29,9.499,63.9,64.1,15,121
2025-01-13T03:08:52.2258232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,198.1,9.499,63.9,64.1,15,107
2025-01-13T03:08:52.3039815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,192.68,9.499,63.9,64.1,15,99
2025-01-13T03:08:52.3662982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,191.99,9.499,63.9,64.1,15,98
2025-01-13T03:08:52.4288950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,194.73,9.499,63.9,64.1,15,102
2025-01-13T03:08:52.4914101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,200.1,9.499,63.9,64.1,15,110
2025-01-13T03:08:52.5538396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,207.36,9.428,62.6,64.1,15,122
2025-01-13T03:08:52.6319360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.18,9.428,62.6,64.1,11,137
2025-01-13T03:08:52.6944807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,228.31,9.428,62.6,64.1,11,152
2025-01-13T03:08:52.7570115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,234.79,9.428,62.6,64.1,11,164
2025-01-13T03:08:52.8193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,238.02,9.428,62.6,64.1,11,170
2025-01-13T03:08:52.8819728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,239.1,9.428,62.6,64.1,11,172
2025-01-13T03:08:52.9601638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,238.56,9.428,62.6,64.1,11,171
2025-01-13T03:08:53.0225480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,236.24,9.428,62.6,63.8,11,167
2025-01-13T03:08:53.0849518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,231.93,9.428,62.6,63.8,11,159
2025-01-13T03:08:53.1474246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,227.07,9.428,62.6,63.8,11,150
2025-01-13T03:08:53.2099537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,222.19,9.428,62.6,63.8,11,141
2025-01-13T03:08:53.2881963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.84,9.428,62.6,63.8,11,133
2025-01-13T03:08:53.3505687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.46,9.428,62.6,63.8,11,125
2025-01-13T03:08:53.4130140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,209.61,9.428,62.6,63.8,11,118
2025-01-13T03:08:53.4755555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,205.18,9.428,62.6,63.8,11,110
2025-01-13T03:08:53.5380396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,200.41,9.413,62,63.8,11,102
2025-01-13T03:08:53.6161356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,194.17,9.413,62,63.8,11,91
2025-01-13T03:08:53.6785919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194.38,9.413,62,63.8,9,80
2025-01-13T03:08:53.7411601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,188.74,9.413,62,63.8,9,68
2025-01-13T03:08:53.8035842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,183.23,9.413,62,63.8,9,56
2025-01-13T03:08:53.8661559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,178.37,9.413,62,63.8,9,45
2025-01-13T03:08:53.9441946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,173.49,9.413,62,63.8,9,33
2025-01-13T03:08:54.0066832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,169.84,9.413,62,63.2,9,22
2025-01-13T03:08:54.0692075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,169.04,9.413,62,63.2,9,16
2025-01-13T03:08:54.1317144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,169.07,9.413,62,63.2,9,17
2025-01-13T03:08:54.1941837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,170.07,9.413,62,63.2,9,23
2025-01-13T03:08:54.2723501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,172.9,9.413,62,63.2,9,32
2025-01-13T03:08:54.3347260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,176.84,9.413,62,63.2,9,42
2025-01-13T03:08:54.3972460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,181.16,9.413,62,63.2,9,52
2025-01-13T03:08:54.4597726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,184.77,9.413,62,63.2,9,60
2025-01-13T03:08:54.5221802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,189.42,9.469,61.6,63.2,9,70
2025-01-13T03:08:54.5847925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,193.15,9.469,61.6,63.2,9,78
2025-01-13T03:08:54.6628052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,223.73,9.469,61.6,63.2,3,85
2025-01-13T03:08:54.7253398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.37,9.469,61.6,63.2,3,92
2025-01-13T03:08:54.7877512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.2,9.469,61.6,63.2,3,99
2025-01-13T03:08:54.8503713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.89,9.469,61.6,63.2,3,104
2025-01-13T03:08:54.9127337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.04,9.469,61.6,63.2,3,105
2025-01-13T03:08:54.9908142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.81,9.469,61.6,62.6,3,104
2025-01-13T03:08:55.0533880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.52,9.469,61.6,62.6,3,102
2025-01-13T03:08:55.1157610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.87,9.469,61.6,62.6,3,97
2025-01-13T03:08:55.1784376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.42,9.469,61.6,62.6,3,93
2025-01-13T03:08:55.2407672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,224.21,9.469,61.6,62.6,3,91
2025-01-13T03:08:55.3189173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.87,9.469,61.6,62.6,3,97
2025-01-13T03:08:55.3813131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,226.1,9.469,61.6,62.6,3,106
2025-01-13T03:08:55.4437213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.74,9.469,61.6,62.6,3,116
2025-01-13T03:08:55.5063426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.41,9.469,61.6,62.6,3,125
2025-01-13T03:08:55.5687481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.22,9.483,61.1,62.6,3,131
2025-01-13T03:08:55.6469790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.84,9.483,61.1,62.6,4,136
2025-01-13T03:08:55.7093612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.66,9.483,61.1,62.6,4,139
2025-01-13T03:08:55.7719634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.93,9.483,61.1,62.6,4,140
2025-01-13T03:08:55.8344224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.49,9.483,61.1,62.6,4,142
2025-01-13T03:08:55.8969757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.49,9.483,61.1,62.6,4,142
2025-01-13T03:08:55.9750529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.96,9.483,61.1,62.3,4,144
2025-01-13T03:08:56.0375482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.53,9.483,61.1,62.3,4,146
2025-01-13T03:08:56.1000277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.96,9.483,61.1,62.3,4,144
2025-01-13T03:08:56.1625626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.13,9.483,61.1,62.3,4,141
2025-01-13T03:08:56.2249816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.57,9.483,61.1,62.3,4,139
2025-01-13T03:08:56.3032174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.75,9.483,61.1,62.3,4,136
2025-01-13T03:08:56.3655493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.15,9.483,61.1,62.3,4,130
2025-01-13T03:08:56.4280879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.6,9.483,61.1,62.3,4,124
2025-01-13T03:08:56.4905670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.12,9.483,61.1,62.3,4,118
2025-01-13T03:08:56.5530627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.43,9.45,60.8,62.3,4,112
2025-01-13T03:08:56.6311569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.1,9.45,60.8,62.3,4,106
2025-01-13T03:08:56.6937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.07,9.45,60.8,62.3,4,101
2025-01-13T03:08:56.7561113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.11,9.45,60.8,62.3,4,96
2025-01-13T03:08:56.8186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.76,9.45,60.8,62.3,4,94
2025-01-13T03:08:56.8811276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.58,9.45,60.8,62.3,4,93
2025-01-13T03:08:56.9435802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.58,9.45,60.8,62.3,4,93
2025-01-13T03:08:57.0217450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,218.95,9.45,60.8,62.4,4,95
2025-01-13T03:08:57.0841256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.08,9.45,60.8,62.4,4,101
2025-01-13T03:08:57.1467144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.77,9.45,60.8,62.4,4,109
2025-01-13T03:08:57.2091718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.91,9.45,60.8,62.4,4,114
2025-01-13T03:08:57.2717159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.63,9.45,60.8,62.4,4,117
2025-01-13T03:08:57.3497718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.87,9.45,60.8,62.4,4,118
2025-01-13T03:08:57.4122312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.63,9.45,60.8,62.4,4,117
2025-01-13T03:08:57.4745989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.15,9.45,60.8,62.4,4,115
2025-01-13T03:08:57.5372473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.64,9.376,61.2,62.4,4,112
2025-01-13T03:08:57.5997768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.19,9.376,61.2,62.4,4,110
2025-01-13T03:08:57.6778379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.33,9.376,61.2,62.4,6,107
2025-01-13T03:08:57.7402884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.33,9.376,61.2,62.4,6,107
2025-01-13T03:08:57.8027485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.33,9.376,61.2,62.4,6,107
2025-01-13T03:08:57.8651929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.35,9.376,61.2,62.4,6,110
2025-01-13T03:08:57.9276686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.73,9.376,61.2,62.4,6,114
2025-01-13T03:08:58.0058536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.67,9.376,61.2,62.9,6,119
2025-01-13T03:08:58.0683132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.84,9.376,61.2,62.9,6,125
2025-01-13T03:08:58.1307781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.04,9.376,61.2,62.9,6,131
2025-01-13T03:08:58.1933350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.03,9.376,61.2,62.9,6,139
2025-01-13T03:08:58.2558514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.07,9.376,61.2,62.9,6,147
2025-01-13T03:08:58.3340325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.37,9.376,61.2,62.9,6,153
2025-01-13T03:08:58.3966030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.99,9.376,61.2,62.9,6,152
2025-01-13T03:08:58.4589251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.69,9.376,61.2,62.9,6,146
2025-01-13T03:08:58.5214490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.29,9.27,62.8,62.9,6,140
2025-01-13T03:08:58.5838738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.28,9.27,62.8,62.9,6,132
2025-01-13T03:08:58.6620359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.19,9.27,62.8,62.9,5,125
2025-01-13T03:08:58.7245197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.33,9.27,62.8,62.9,5,119
2025-01-13T03:08:58.7869435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.53,9.27,62.8,62.9,5,113
2025-01-13T03:08:58.8495267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.53,9.27,62.8,62.9,5,106
2025-01-13T03:08:58.9119424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,217.45,9.27,62.8,62.9,5,102
2025-01-13T03:08:58.9900468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.89,9.27,62.8,63.8,5,99
2025-01-13T03:08:59.0525621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,216.13,9.27,62.8,63.8,5,96
2025-01-13T03:08:59.1150373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.88,9.27,62.8,63.8,5,95
2025-01-13T03:08:59.1775754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.88,9.27,62.8,63.8,5,95
2025-01-13T03:08:59.2399564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.89,9.27,62.8,63.8,5,99
2025-01-13T03:08:59.3025007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.78,9.27,62.8,63.8,5,106
2025-01-13T03:08:59.3806037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.39,9.27,62.8,63.8,5,115
2025-01-13T03:08:59.4431641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.84,9.27,62.8,63.8,5,123
2025-01-13T03:08:59.5055429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.71,9.27,62.8,63.8,5,132
2025-01-13T03:08:59.5680575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.23,9.223,65.2,63.8,5,141
2025-01-13T03:08:59.6305261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.27,9.223,65.2,63.8,5,150
2025-01-13T03:08:59.7085308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.36,9.223,65.2,63.8,5,159
2025-01-13T03:08:59.7712057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.15,9.223,65.2,63.8,5,167
2025-01-13T03:08:59.8336450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.95,9.223,65.2,63.8,5,175
2025-01-13T03:08:59.8961763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.11,9.223,65.2,63.8,5,184
2025-01-13T03:08:59.9742314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.83,9.223,65.2,64.4,5,194
2025-01-13T03:09:00.0366820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.97,9.223,65.2,64.4,5,203
2025-01-13T03:09:00.0990659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.72,9.223,65.2,64.4,5,211
2025-01-13T03:09:00.1616553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,257.76,9.223,65.2,64.4,5,217
2025-01-13T03:09:00.2241050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,258.43,9.223,65.2,64.4,5,219
2025-01-13T03:09:00.2867568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,258.43,9.223,65.2,64.4,5,219
2025-01-13T03:09:00.3648518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,258.43,9.223,65.2,64.4,5,219
2025-01-13T03:09:00.4272579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,258.09,9.223,65.2,64.4,5,218
2025-01-13T03:09:00.4898240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,257.08,9.223,65.2,64.4,5,215
2025-01-13T03:09:00.5523348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,256.8,9.271,66.9,64.4,5,211
2025-01-13T03:09:00.6147588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.35,9.271,66.9,64.4,3,205
2025-01-13T03:09:00.6928852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.67,9.271,66.9,64.4,3,198
2025-01-13T03:09:00.7552983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.49,9.271,66.9,64.4,3,189
2025-01-13T03:09:00.8177085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,246.78,9.271,66.9,64.4,3,182
2025-01-13T03:09:00.8802979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.85,9.271,66.9,64.4,3,170
2025-01-13T03:09:00.9429059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.69,9.271,66.9,64.4,3,161
2025-01-13T03:09:01.0208670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.46,9.271,66.9,64.5,3,147
2025-01-13T03:09:01.0833820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.02,9.271,66.9,64.5,3,131
2025-01-13T03:09:01.1458334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.19,9.271,66.9,64.5,3,116
2025-01-13T03:09:01.2084138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.06,9.271,66.9,64.5,3,102
2025-01-13T03:09:01.2708617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.23,9.271,66.9,64.5,3,95
2025-01-13T03:09:01.3333020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.75,9.271,66.9,64.5,3,90
2025-01-13T03:09:01.4114610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.45,9.271,66.9,64.5,3,86
2025-01-13T03:09:01.4740139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.18,9.271,66.9,64.5,3,81
2025-01-13T03:09:01.5364835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,227.89,9.303,66.7,64.5,3,74
2025-01-13T03:09:01.5988468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,228.01,9.303,66.7,64.5,3,67
2025-01-13T03:09:01.6614315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.46,9.303,66.7,64.5,3,60
2025-01-13T03:09:01.7394908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,229,9.303,66.7,64.5,3,55
2025-01-13T03:09:01.8019470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,229.42,9.303,66.7,64.5,3,52
2025-01-13T03:09:01.8644942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,230.48,9.303,66.7,64.5,3,46
2025-01-13T03:09:01.9270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,230.9,9.303,66.7,64.5,3,44
2025-01-13T03:09:01.9894863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.01,9.303,66.7,64,3,44
2025-01-13T03:09:02.0675570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,230.58,9.303,66.7,64,3,46
2025-01-13T03:09:02.1299748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,230.19,9.303,66.7,64,3,48
2025-01-13T03:09:02.1925607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,229.07,9.303,66.7,64,3,55
2025-01-13T03:09:02.2550812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,228.13,9.303,66.7,64,3,65
2025-01-13T03:09:02.3173908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,227.9,9.303,66.7,64,3,76
2025-01-13T03:09:02.3954940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.29,9.303,66.7,64,3,86
2025-01-13T03:09:02.4581417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.5,9.303,66.7,64,3,99
2025-01-13T03:09:02.5205192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.35,9.329,64.3,64,3,112
2025-01-13T03:09:02.5829800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.32,9.329,64.3,64,3,123
2025-01-13T03:09:02.6456464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.11,9.329,64.3,64,3,132
2025-01-13T03:09:02.7236516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.6,9.329,64.3,64,3,139
2025-01-13T03:09:02.7862716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.93,9.329,64.3,64,3,145
2025-01-13T03:09:02.8486794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.06,9.329,64.3,64,3,150
2025-01-13T03:09:02.9112394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.29,9.329,64.3,64,3,151
2025-01-13T03:09:02.9737323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.29,9.329,64.3,63,3,152
2025-01-13T03:09:03.0382918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.76,9.329,64.3,63,3,154
2025-01-13T03:09:03.1142764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.29,9.329,64.3,63,3,152
2025-01-13T03:09:03.1766633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.7,9.329,64.3,63,3,145
2025-01-13T03:09:03.2392620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.95,9.329,64.3,63,3,137
2025-01-13T03:09:03.3017265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.3,9.329,64.3,63,3,129
2025-01-13T03:09:03.3798008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.57,9.329,64.3,63,3,120
2025-01-13T03:09:03.4423290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.52,9.329,64.3,63,3,114
2025-01-13T03:09:03.5047438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.86,9.329,64.3,63,3,110
2025-01-13T03:09:03.5671621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.71,9.344,60.9,63,3,108
2025-01-13T03:09:03.6297536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.36,9.344,60.9,63,4,107
2025-01-13T03:09:03.6923256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.27,9.344,60.9,63,4,111
2025-01-13T03:09:03.7703567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.7,9.344,60.9,63,4,117
2025-01-13T03:09:03.8329282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.46,9.344,60.9,63,4,124
2025-01-13T03:09:03.8953528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.5,9.344,60.9,63,4,128
2025-01-13T03:09:03.9735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.93,9.344,60.9,62.6,4,130
2025-01-13T03:09:04.0202773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.93,9.344,60.9,62.6,4,130
2025-01-13T03:09:04.0985458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.93,9.344,60.9,62.6,4,130
2025-01-13T03:09:04.1610183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.66,9.344,60.9,62.6,4,129
2025-01-13T03:09:04.2234606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.93,9.344,60.9,62.6,4,130
2025-01-13T03:09:04.2858873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.93,9.344,60.9,62.6,4,130
2025-01-13T03:09:04.3483833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.93,9.344,60.9,62.6,4,130
2025-01-13T03:09:04.4265656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.93,9.344,60.9,62.6,4,130
2025-01-13T03:09:04.4889592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.66,9.358,58.4,62.6,4,132
2025-01-13T03:09:04.5514513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.48,9.358,58.4,62.6,4,135
2025-01-13T03:09:04.6139218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.58,9.358,58.4,62.6,8,137
2025-01-13T03:09:04.6764977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.86,9.358,58.4,62.6,8,142
2025-01-13T03:09:04.7546189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.32,9.358,58.4,62.6,8,143
2025-01-13T03:09:04.8170208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.32,9.358,58.4,62.6,8,143
2025-01-13T03:09:04.8794914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.86,9.358,58.4,62.6,8,142
2025-01-13T03:09:04.9421077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.49,9.358,58.4,62.6,8,139
2025-01-13T03:09:05.0045600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.21,9.358,58.4,62.6,8,134
2025-01-13T03:09:05.0827299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.94,9.358,58.4,62.6,8,129
2025-01-13T03:09:05.1451021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.13,9.358,58.4,62.6,8,125
2025-01-13T03:09:05.2077188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.22,9.358,58.4,62.6,8,123
2025-01-13T03:09:05.2700681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.32,9.358,58.4,62.6,8,121
2025-01-13T03:09:05.3325904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.32,9.358,58.4,62.6,8,121
2025-01-13T03:09:05.4107317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.32,9.358,58.4,62.6,8,121
2025-01-13T03:09:05.4731763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.32,9.358,58.4,62.6,8,121
2025-01-13T03:09:05.5356549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.68,9.358,58.4,62.6,8,124
2025-01-13T03:09:05.5980923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.85,9.425,57.9,62.6,8,127
2025-01-13T03:09:05.6606498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.11,9.425,57.9,62.6,8,132
2025-01-13T03:09:05.7387347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,221.74,9.425,57.9,62.6,8,140
2025-01-13T03:09:05.8012574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.39,9.425,57.9,62.6,8,148
2025-01-13T03:09:05.8637540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.67,9.425,57.9,62.6,8,153
2025-01-13T03:09:05.9262216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,230.88,9.425,57.9,62.6,8,160
2025-01-13T03:09:05.9886537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.54,9.425,57.9,62.4,8,166
2025-01-13T03:09:06.0510311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,235.83,9.425,57.9,62.4,8,171
2025-01-13T03:09:06.1293670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.67,9.425,57.9,62.4,8,175
2025-01-13T03:09:06.1917904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,239.97,9.425,57.9,62.4,8,180
2025-01-13T03:09:06.2542027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,241.34,9.425,57.9,62.4,8,183
2025-01-13T03:09:06.3167745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,242.72,9.425,57.9,62.4,8,186
2025-01-13T03:09:06.3791253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,243.64,9.425,57.9,62.4,8,188
2025-01-13T03:09:06.4573115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,244.55,9.425,57.9,62.4,8,190
2025-01-13T03:09:06.5198660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,247.39,9.489,59.8,62.4,8,194
2025-01-13T03:09:06.5823533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,248.76,9.489,59.8,62.4,8,197
2025-01-13T03:09:06.6447702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.9,9.489,59.8,62.4,5,201
2025-01-13T03:09:06.7072681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,249.25,9.489,59.8,62.4,5,205
2025-01-13T03:09:06.7853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.59,9.489,59.8,62.4,5,209
2025-01-13T03:09:06.8479938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,251.59,9.489,59.8,62.4,5,212
2025-01-13T03:09:06.9103850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,252.58,9.489,59.8,62.4,5,215
2025-01-13T03:09:06.9728797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,253.73,9.489,59.8,62.9,5,218
2025-01-13T03:09:07.0353486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,254.37,9.489,59.8,62.9,5,220
2025-01-13T03:09:07.1134746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,255.02,9.489,59.8,62.9,5,222
2025-01-13T03:09:07.1759467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,255.98,9.489,59.8,62.9,5,225
2025-01-13T03:09:07.2384727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,255.98,9.489,59.8,62.9,5,225
2025-01-13T03:09:07.3009171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,256.29,9.489,59.8,62.9,5,226
2025-01-13T03:09:07.3634167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,256.93,9.489,59.8,62.9,5,228
2025-01-13T03:09:07.4416336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,257.55,9.489,59.8,62.9,5,230
2025-01-13T03:09:07.5040948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,258.48,9.489,59.8,62.9,5,233
2025-01-13T03:09:07.5664464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,261.59,9.485,63.4,62.9,5,235
2025-01-13T03:09:07.6289600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,259.32,9.485,63.4,62.9,4,237
2025-01-13T03:09:07.6914595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,259.57,9.485,63.4,62.9,4,238
2025-01-13T03:09:07.7695412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,260.06,9.485,63.4,62.9,4,240
2025-01-13T03:09:07.8321488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,260.06,9.485,63.4,62.9,4,240
2025-01-13T03:09:07.8945708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,259.07,9.485,63.4,62.9,4,236
2025-01-13T03:09:07.9570888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,257.53,9.485,63.4,62.9,4,230
2025-01-13T03:09:08.0194682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,254.48,9.485,63.4,63.6,4,218
2025-01-13T03:09:08.0820232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.52,9.485,63.4,63.6,4,204
2025-01-13T03:09:08.1600693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.94,9.485,63.4,63.6,4,185
2025-01-13T03:09:08.2226422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.32,9.485,63.4,63.6,4,166
2025-01-13T03:09:08.2851867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.11,9.485,63.4,63.6,4,148
2025-01-13T03:09:08.3476395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.98,9.485,63.4,63.6,4,133
2025-01-13T03:09:08.4101538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.66,9.485,63.4,63.6,4,120
2025-01-13T03:09:08.4882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.75,9.471,66.5,63.6,4,110
2025-01-13T03:09:08.5506797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.15,9.471,66.5,63.6,4,102
2025-01-13T03:09:08.6131111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.43,9.471,66.5,63.6,4,98
2025-01-13T03:09:08.6756020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.78,9.471,66.5,63.6,4,100
2025-01-13T03:09:08.7381251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.34,9.471,66.5,63.6,4,103
2025-01-13T03:09:08.8162553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.34,9.471,66.5,63.6,4,103
2025-01-13T03:09:08.8787232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.96,9.471,66.5,63.6,4,101
2025-01-13T03:09:08.9412571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.96,9.471,66.5,63.6,4,101
2025-01-13T03:09:09.0037569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.02,9.471,66.5,63.9,4,101
2025-01-13T03:09:09.0660775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.84,9.471,66.5,63.9,4,100
2025-01-13T03:09:09.1443386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.02,9.471,66.5,63.9,4,101
2025-01-13T03:09:09.2068629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.02,9.471,66.5,63.9,4,101
2025-01-13T03:09:09.2692215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.66,9.471,66.5,63.9,4,99
2025-01-13T03:09:09.3318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.82,9.471,66.5,63.9,4,94
2025-01-13T03:09:09.3942986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.96,9.471,66.5,63.9,4,88
2025-01-13T03:09:09.4723118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.71,9.471,66.5,63.9,4,86
2025-01-13T03:09:09.5348763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.54,9.498,67.1,63.9,4,88
2025-01-13T03:09:09.5974271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.8,9.498,67.1,63.9,4,90
2025-01-13T03:09:09.6598165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.94,9.498,67.1,63.9,4,91
2025-01-13T03:09:09.7224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.94,9.498,67.1,63.9,4,91
2025-01-13T03:09:09.8004602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.94,9.498,67.1,63.9,4,91
2025-01-13T03:09:09.8629698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.23,9.498,67.1,63.9,4,93
2025-01-13T03:09:09.9253970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.7,9.498,67.1,63.9,4,96
2025-01-13T03:09:09.9878588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.31,9.498,67.1,63.5,4,100
2025-01-13T03:09:10.0503632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.43,9.498,67.1,63.5,4,106
2025-01-13T03:09:10.1285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.89,9.498,67.1,63.5,4,113
2025-01-13T03:09:10.1909343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.47,9.498,67.1,63.5,4,120
2025-01-13T03:09:10.2535527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.42,9.498,67.1,63.5,4,128
2025-01-13T03:09:10.3159216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.48,9.498,67.1,63.5,4,136
2025-01-13T03:09:10.3784426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.37,9.498,67.1,63.5,4,143
2025-01-13T03:09:10.4409294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,9.498,67.1,63.5,4,149
2025-01-13T03:09:10.5191010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.19,9.498,67.1,63.5,4,146
2025-01-13T03:09:10.5814751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.19,9.52,65.3,63.5,4,136
2025-01-13T03:09:10.6440286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.01,9.52,65.3,63.5,7,121
2025-01-13T03:09:10.7065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.17,9.52,65.3,63.5,7,106
2025-01-13T03:09:10.7690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.4,9.52,65.3,63.5,7,93
2025-01-13T03:09:10.8470825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.99,9.52,65.3,63.5,7,83
2025-01-13T03:09:10.9096535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,202.93,9.52,65.3,63.5,7,73
2025-01-13T03:09:10.9721430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,200.27,9.52,65.3,63.1,7,63
2025-01-13T03:09:11.0345479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,198.64,9.52,65.3,63.1,7,54
2025-01-13T03:09:11.0969884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.98,9.52,65.3,63.1,7,44
2025-01-13T03:09:11.1751700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,198.48,9.52,65.3,63.1,7,38
2025-01-13T03:09:11.2376722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.33,9.52,65.3,63.1,7,39
2025-01-13T03:09:11.3001242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,197.97,9.52,65.3,63.1,7,45
2025-01-13T03:09:11.3625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,198.93,9.52,65.3,63.1,7,56
2025-01-13T03:09:11.4251315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,201.99,9.52,65.3,63.1,7,70
2025-01-13T03:09:11.5032760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,205.86,9.52,65.3,63.1,7,83
2025-01-13T03:09:11.5656691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.97,9.52,65.3,63.1,7,95
2025-01-13T03:09:11.6281612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.4,9.52,65.3,63.1,7,107
2025-01-13T03:09:11.6907790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.06,9.52,65.3,63.1,7,119
2025-01-13T03:09:11.7531938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.88,9.52,65.3,63.1,7,131
2025-01-13T03:09:11.8313500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.81,9.52,65.3,63.1,7,143
2025-01-13T03:09:11.8937746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.14,9.52,65.3,63.1,7,151
2025-01-13T03:09:11.9563013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.75,9.503,62.3,63.1,7,159
2025-01-13T03:09:12.0187812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,235.77,9.503,62.3,62.9,7,164
2025-01-13T03:09:12.0812269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.74,9.503,62.3,62.9,7,171
2025-01-13T03:09:12.1593013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,240.43,9.503,62.3,62.9,7,175
2025-01-13T03:09:12.2218538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.98,9.503,62.3,62.9,7,181
2025-01-13T03:09:12.2843138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,244.25,9.503,62.3,62.9,7,184
2025-01-13T03:09:12.3468146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,245.52,9.503,62.3,62.9,7,187
2025-01-13T03:09:12.4093677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,246.37,9.503,62.3,62.9,7,189
2025-01-13T03:09:12.4873987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,246.79,9.503,62.3,62.9,7,190
2025-01-13T03:09:12.5499121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,246.79,9.503,62.3,62.9,7,190
2025-01-13T03:09:12.6125181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.84,9.503,62.3,62.9,3,190
2025-01-13T03:09:12.6749468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.84,9.503,62.3,62.9,3,190
2025-01-13T03:09:12.7373252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.36,9.503,62.3,62.9,3,188
2025-01-13T03:09:12.7999165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.9,9.437,60,62.9,3,185
2025-01-13T03:09:12.8779920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.18,9.437,60,62.9,3,182
2025-01-13T03:09:12.9405021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.7,9.437,60,62.9,3,180
2025-01-13T03:09:13.0030094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.01,9.437,60,63.2,3,181
2025-01-13T03:09:13.0652935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.77,9.437,60,63.2,3,180
2025-01-13T03:09:13.1279430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.01,9.437,60,63.2,3,181
2025-01-13T03:09:13.2061623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.49,9.437,60,63.2,3,183
2025-01-13T03:09:13.2684704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.46,9.437,60,63.2,3,187
2025-01-13T03:09:13.3310405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.17,9.437,60,63.2,3,190
2025-01-13T03:09:13.3934743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.12,9.437,60,63.2,3,194
2025-01-13T03:09:13.4558563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,244.83,9.437,60,63.2,3,197
2025-01-13T03:09:13.5340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.07,9.437,60,63.2,3,198
2025-01-13T03:09:13.5965055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.95,9.346,59.8,63.2,3,198
2025-01-13T03:09:13.6590264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,246.17,9.346,59.8,63.2,4,198
2025-01-13T03:09:13.7215070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,245.58,9.346,59.8,63.2,4,196
2025-01-13T03:09:13.7839978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.7,9.346,59.8,63.2,4,193
2025-01-13T03:09:13.8621844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.91,9.346,59.8,63.2,4,187
2025-01-13T03:09:13.9246324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.12,9.346,59.8,63.2,4,181
2025-01-13T03:09:13.9871272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239.38,9.346,59.8,63.4,4,175
2025-01-13T03:09:14.0496660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.28,9.346,59.8,63.4,4,168
2025-01-13T03:09:14.1121118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.2,9.346,59.8,63.4,4,161
2025-01-13T03:09:14.1901267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.55,9.346,59.8,63.4,4,152
2025-01-13T03:09:14.2526877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.95,9.346,59.8,63.4,4,143
2025-01-13T03:09:14.3151084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.16,9.346,59.8,63.4,4,133
2025-01-13T03:09:14.3776874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.49,9.346,59.8,63.4,4,123
2025-01-13T03:09:14.4401618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.76,9.346,59.8,63.4,4,112
2025-01-13T03:09:14.5182227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.1,9.346,59.8,63.4,4,100
2025-01-13T03:09:14.5807337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,217.94,9.284,61.4,63.4,4,87
2025-01-13T03:09:14.6432436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,222.62,9.284,61.4,63.4,3,74
2025-01-13T03:09:14.7058025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,222.75,9.284,61.4,63.4,3,61
2025-01-13T03:09:14.7682818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,224.05,9.284,61.4,63.4,3,48
2025-01-13T03:09:14.8307383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,226.71,9.284,61.4,63.4,3,35
2025-01-13T03:09:14.9087242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,230.47,9.284,61.4,63.4,3,23
2025-01-13T03:09:14.9802779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,234.9,9.284,61.4,63.4,3,12
2025-01-13T03:09:15.0338296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,240.92,9.284,61.4,63.4,3,359
2025-01-13T03:09:15.0963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,246.56,9.284,61.4,63.4,3,347
2025-01-13T03:09:15.1587815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,251.96,9.284,61.4,63.4,3,334
2025-01-13T03:09:15.2368518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,256.34,9.284,61.4,63.4,3,320
2025-01-13T03:09:15.2993669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,259.03,9.284,61.4,63.4,3,306
2025-01-13T03:09:15.3618245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,260.2,9.284,61.4,63.4,3,291
2025-01-13T03:09:15.4243036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,259.86,9.284,61.4,63.4,3,275
2025-01-13T03:09:15.4867762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.3,9.284,61.4,63.4,3,259
2025-01-13T03:09:15.5648756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.67,9.284,61.4,63.4,3,242
2025-01-13T03:09:15.6273477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,249.22,9.284,61.4,63.4,2,225
2025-01-13T03:09:15.6899562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.59,9.284,61.4,63.4,2,208
2025-01-13T03:09:15.7524723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.87,9.284,61.4,63.4,2,192
2025-01-13T03:09:15.8148633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.11,9.284,61.4,63.4,2,182
2025-01-13T03:09:15.8930305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.28,9.284,61.4,63.4,2,166
2025-01-13T03:09:15.9711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.38,9.294,62.8,63.4,2,154
2025-01-13T03:09:16.0178731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.12,9.294,62.8,63.4,2,140
2025-01-13T03:09:16.0803845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.23,9.294,62.8,63.4,2,127
2025-01-13T03:09:16.1429404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.51,9.294,62.8,63.4,2,113
2025-01-13T03:09:16.2210312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.63,9.294,62.8,63.4,2,104
2025-01-13T03:09:16.2834909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.22,9.294,62.8,63.4,2,99
2025-01-13T03:09:16.3460173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.89,9.294,62.8,63.4,2,94
2025-01-13T03:09:16.4084966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.56,9.294,62.8,63.4,2,87
2025-01-13T03:09:16.4710343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.38,9.294,62.8,63.4,2,79
2025-01-13T03:09:16.5490580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.47,9.294,62.8,63.4,2,70
2025-01-13T03:09:16.6115888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.26,9.294,62.8,63.4,3,61
2025-01-13T03:09:16.6739146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,224.98,9.294,62.8,63.4,3,53
2025-01-13T03:09:16.7365735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,226.4,9.294,62.8,63.4,3,44
2025-01-13T03:09:16.7990954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,228.65,9.365,62.8,63.4,3,35
2025-01-13T03:09:16.8771136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,231.79,9.365,62.8,63.4,3,25
2025-01-13T03:09:16.9396732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,235.7,9.365,62.8,63.4,3,15
2025-01-13T03:09:17.0022002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,240.08,9.365,62.8,63.6,3,5
2025-01-13T03:09:17.0645724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,245.24,9.365,62.8,63.6,3,354
2025-01-13T03:09:17.1271522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,250.16,9.365,62.8,63.6,3,343
2025-01-13T03:09:17.1895618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,254.03,9.365,62.8,63.6,3,333
2025-01-13T03:09:17.2677707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.84,9.365,62.8,63.6,3,324
2025-01-13T03:09:17.3302045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,258.56,9.365,62.8,63.6,3,317
2025-01-13T03:09:17.3928285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,259.85,9.365,62.8,63.6,3,310
2025-01-13T03:09:17.4552152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.53,9.365,62.8,63.6,3,305
2025-01-13T03:09:17.5177265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,260.85,9.365,62.8,63.6,3,302
2025-01-13T03:09:17.5956930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.22,9.365,62.8,63.6,3,297
2025-01-13T03:09:17.6583183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,247.91,9.437,62.3,63.6,1,297
2025-01-13T03:09:17.7208562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.87,9.437,62.3,63.6,1,298
2025-01-13T03:09:17.7832866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,247.77,9.437,62.3,63.6,1,300
2025-01-13T03:09:17.8456413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.87,9.437,62.3,63.6,1,298
2025-01-13T03:09:17.9238708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.07,9.437,62.3,63.6,1,293
2025-01-13T03:09:17.9864227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.21,9.437,62.3,63.7,1,288
2025-01-13T03:09:18.0488153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248.33,9.437,62.3,63.7,1,282
2025-01-13T03:09:18.1113679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.38,9.437,62.3,63.7,1,275
2025-01-13T03:09:18.1737578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,248.33,9.437,62.3,63.7,1,267
2025-01-13T03:09:18.2519138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,248.07,9.437,62.3,63.7,1,256
2025-01-13T03:09:18.3144177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,247.36,9.437,62.3,63.7,1,240
2025-01-13T03:09:18.3768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.01,9.437,62.3,63.7,1,220
2025-01-13T03:09:18.4394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.95,9.437,62.3,63.7,1,196
2025-01-13T03:09:18.5018776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.94,9.424,62.5,63.7,1,173
2025-01-13T03:09:18.5799536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.82,9.424,62.5,63.7,1,150
2025-01-13T03:09:18.6423343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.98,9.424,62.5,63.7,2,126
2025-01-13T03:09:18.7048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.43,9.424,62.5,63.7,2,103
2025-01-13T03:09:18.7673916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.41,9.424,62.5,63.7,2,86
2025-01-13T03:09:18.8298991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.29,9.424,62.5,63.7,2,72
2025-01-13T03:09:18.9079981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,230.94,9.424,62.5,63.7,2,58
2025-01-13T03:09:18.9705375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,232.33,9.424,62.5,63.6,2,45
2025-01-13T03:09:19.0329783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,234.1,9.424,62.5,63.6,2,34
2025-01-13T03:09:19.0955171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.07,9.424,62.5,63.6,2,29
2025-01-13T03:09:19.1578777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.49,9.424,62.5,63.6,2,27
2025-01-13T03:09:19.2204636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,235.92,9.424,62.5,63.6,2,25
2025-01-13T03:09:19.2986442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,236.59,9.424,62.5,63.6,2,22
2025-01-13T03:09:19.3612498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,237.54,9.424,62.5,63.6,2,18
2025-01-13T03:09:19.4234913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,238.78,9.424,62.5,63.6,2,13
2025-01-13T03:09:19.4858876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.33,9.424,62.5,63.6,2,7
2025-01-13T03:09:19.5485362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,243.47,9.383,63.5,63.6,2,0
2025-01-13T03:09:19.6265131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,245.36,9.383,63.5,63.6,2,353
2025-01-13T03:09:19.6890811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,247.19,9.383,63.5,63.6,2,346
2025-01-13T03:09:19.7516707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,248.68,9.383,63.5,63.6,2,340
2025-01-13T03:09:19.8141477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250.07,9.383,63.5,63.6,2,334
2025-01-13T03:09:19.8765656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.33,9.383,63.5,63.6,2,328
2025-01-13T03:09:19.9546835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.45,9.383,63.5,63.6,2,322
2025-01-13T03:09:20.0171576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,253.58,9.383,63.5,63.4,2,315
2025-01-13T03:09:20.0796742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,254.45,9.383,63.5,63.4,2,308
2025-01-13T03:09:20.1420094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.11,9.383,63.5,63.4,2,301
2025-01-13T03:09:20.2045454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.63,9.383,63.5,63.4,2,292
2025-01-13T03:09:20.2827444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,255.81,9.383,63.5,63.4,2,283
2025-01-13T03:09:20.3452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.57,9.383,63.5,63.4,2,271
2025-01-13T03:09:20.4077118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.7,9.383,63.5,63.4,2,257
2025-01-13T03:09:20.4702241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.54,9.383,63.5,63.4,2,245
2025-01-13T03:09:20.5326715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.4,9.406,64.6,63.4,2,236
2025-01-13T03:09:20.6107843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.4,0,229
2025-01-13T03:09:20.6733408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.4,0,224
2025-01-13T03:09:20.7357096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.4,0,218
2025-01-13T03:09:20.7982485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.4,0,211
2025-01-13T03:09:20.8606511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.4,0,205
2025-01-13T03:09:20.9388709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.4,0,197
2025-01-13T03:09:21.0013196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,187
2025-01-13T03:09:21.0637303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,174
2025-01-13T03:09:21.1262873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,162
2025-01-13T03:09:21.1888554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,150
2025-01-13T03:09:21.2669450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,139
2025-01-13T03:09:21.3294381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,129
2025-01-13T03:09:21.3918925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,120
2025-01-13T03:09:21.4544282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,111
2025-01-13T03:09:21.5168053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.6,9.406,64.6,63.2,0,104
2025-01-13T03:09:21.5949938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.7,9.473,64.7,63.2,0,100
2025-01-13T03:09:21.6575230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.83,9.473,64.7,63.2,1,100
2025-01-13T03:09:21.7199230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.86,9.473,64.7,63.2,1,101
2025-01-13T03:09:21.7824255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.92,9.473,64.7,63.2,1,103
2025-01-13T03:09:21.8449400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.98,9.473,64.7,63.2,1,105
2025-01-13T03:09:21.9074739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.05,9.473,64.7,63.2,1,107
2025-01-13T03:09:21.9856007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.08,9.473,64.7,63,1,108
2025-01-13T03:09:22.0479626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.16,9.473,64.7,63,1,110
2025-01-13T03:09:22.1103485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.2,9.473,64.7,63,1,111
2025-01-13T03:09:22.1728864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.29,9.473,64.7,63,1,113
2025-01-13T03:09:22.2354596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.43,9.473,64.7,63,1,116
2025-01-13T03:09:22.3136311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.53,9.473,64.7,63,1,118
2025-01-13T03:09:22.3761063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.7,9.473,64.7,63,1,121
2025-01-13T03:09:22.4384962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.87,9.473,64.7,63,1,124
2025-01-13T03:09:22.5011090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.02,9.509,63.5,63,1,128
2025-01-13T03:09:22.5634419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.29,9.509,63.5,63,1,132
2025-01-13T03:09:22.6415968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.28,9.509,63.5,63,6,138
2025-01-13T03:09:22.7041168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.14,9.509,63.5,63,6,143
2025-01-13T03:09:22.7666449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.4,9.509,63.5,63,6,149
2025-01-13T03:09:22.8290265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.92,9.509,63.5,63,6,153
2025-01-13T03:09:22.8915864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.16,9.509,63.5,63,6,151
2025-01-13T03:09:22.9696552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.14,9.509,63.5,63,6,143
2025-01-13T03:09:23.0322598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.47,9.509,63.5,63.1,6,133
2025-01-13T03:09:23.0947562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.15,9.509,63.5,63.1,6,121
2025-01-13T03:09:23.1571958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.7,9.509,63.5,63.1,6,111
2025-01-13T03:09:23.2195553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.4,9.509,63.5,63.1,6,104
2025-01-13T03:09:23.2977664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.81,9.509,63.5,63.1,6,99
2025-01-13T03:09:23.3602093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.2,9.509,63.5,63.1,6,97
2025-01-13T03:09:23.4226169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.59,9.509,63.5,63.1,6,95
2025-01-13T03:09:23.4852531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212,9.509,63.5,63.1,6,93
2025-01-13T03:09:23.5477316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,211.11,9.519,62.2,63.1,6,93
2025-01-13T03:09:23.6257939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.01,9.519,62.2,63.1,6,96
2025-01-13T03:09:23.6884626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.89,9.519,62.2,63.1,6,102
2025-01-13T03:09:23.7508611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.86,9.519,62.2,63.1,6,111
2025-01-13T03:09:23.8132433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.98,9.519,62.2,63.1,6,120
2025-01-13T03:09:23.8757010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.47,9.519,62.2,63.1,6,127
2025-01-13T03:09:23.9382952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.66,9.519,62.2,63.1,6,133
2025-01-13T03:09:24.0163014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.84,9.519,62.2,63.3,6,136
2025-01-13T03:09:24.0788895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.7,9.519,62.2,63.3,6,141
2025-01-13T03:09:24.1414375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.2,9.519,62.2,63.3,6,145
2025-01-13T03:09:24.2037814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.34,9.519,62.2,63.3,6,148
2025-01-13T03:09:24.2663428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.23,9.519,62.2,63.3,6,153
2025-01-13T03:09:24.3444050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.76,9.519,62.2,63.3,6,157
2025-01-13T03:09:24.4068207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.91,9.519,62.2,63.3,6,160
2025-01-13T03:09:24.4694348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.91,9.519,62.2,63.3,6,160
2025-01-13T03:09:24.5319231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.65,9.517,61.4,63.3,6,158
2025-01-13T03:09:24.5943987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,231.32,9.517,61.4,63.3,8,156
2025-01-13T03:09:24.6724746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,231.32,9.517,61.4,63.3,8,156
2025-01-13T03:09:24.7350408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.41,9.517,61.4,63.3,8,154
2025-01-13T03:09:24.7974384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.41,9.517,61.4,63.3,8,154
2025-01-13T03:09:24.8601121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.41,9.517,61.4,63.3,8,154
2025-01-13T03:09:24.9224397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,230.86,9.517,61.4,63.3,8,155
2025-01-13T03:09:25.0005671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,231.41,9.517,61.4,63.5,8,156
2025-01-13T03:09:25.0630129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.32,9.517,61.4,63.5,8,158
2025-01-13T03:09:25.1255479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,234.6,9.517,61.4,63.5,8,163
2025-01-13T03:09:25.1879914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.34,9.517,61.4,63.5,8,169
2025-01-13T03:09:25.2504880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,240.08,9.517,61.4,63.5,8,175
2025-01-13T03:09:25.3285879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,243.73,9.517,61.4,63.5,8,183
2025-01-13T03:09:25.3910628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,247.38,9.517,61.4,63.5,8,191
2025-01-13T03:09:25.4535853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,251.03,9.517,61.4,63.5,8,199
2025-01-13T03:09:25.5161355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,254.31,9.481,60.7,63.5,8,207
2025-01-13T03:09:25.5785629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,258.84,9.481,60.7,63.5,8,217
2025-01-13T03:09:25.6566965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,260.78,9.481,60.7,63.5,7,225
2025-01-13T03:09:25.7192067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,263.64,9.481,60.7,63.5,7,232
2025-01-13T03:09:25.7816315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,265.65,9.481,60.7,63.5,7,237
2025-01-13T03:09:25.8441842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,267.25,9.481,60.7,63.5,7,241
2025-01-13T03:09:25.9066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,268.43,9.481,60.7,63.5,7,244
2025-01-13T03:09:25.9691917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,268.9,9.481,60.7,63.7,7,245
2025-01-13T03:09:26.0472359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,268.51,9.481,60.7,63.7,7,244
2025-01-13T03:09:26.1096554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,267.72,9.481,60.7,63.7,7,242
2025-01-13T03:09:26.1721737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,266.93,9.481,60.7,63.7,7,240
2025-01-13T03:09:26.2346607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,266.13,9.481,60.7,63.7,7,238
2025-01-13T03:09:26.2971198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,265.73,9.481,60.7,63.7,7,237
2025-01-13T03:09:26.3752627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,264.93,9.481,60.7,63.7,7,235
2025-01-13T03:09:26.4378397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,264.12,9.481,60.7,63.7,7,233
2025-01-13T03:09:26.5002388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,263.31,9.481,60.7,63.7,7,231
2025-01-13T03:09:26.5626697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,261.17,9.47,60.5,63.7,7,226
2025-01-13T03:09:26.6251319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,253.51,9.47,60.5,63.7,4,222
2025-01-13T03:09:26.7032688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,251.87,9.47,60.5,63.7,4,216
2025-01-13T03:09:26.7657829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.2,9.47,60.5,63.7,4,210
2025-01-13T03:09:26.8283769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.49,9.47,60.5,63.7,4,204
2025-01-13T03:09:26.8909165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.04,9.47,60.5,63.7,4,199
2025-01-13T03:09:26.9532705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.59,9.47,60.5,63.7,4,194
2025-01-13T03:09:27.0314433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.79,9.47,60.5,63.6,4,188
2025-01-13T03:09:27.0939385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.01,9.47,60.5,63.6,4,182
2025-01-13T03:09:27.1563992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.42,9.47,60.5,63.6,4,180
2025-01-13T03:09:27.2189068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.34,9.47,60.5,63.6,4,173
2025-01-13T03:09:27.2813423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.56,9.47,60.5,63.6,4,167
2025-01-13T03:09:27.3594448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.38,9.47,60.5,63.6,4,163
2025-01-13T03:09:27.4218520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.21,9.47,60.5,63.6,4,159
2025-01-13T03:09:27.4844664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.33,9.47,60.5,63.6,4,156
2025-01-13T03:09:27.5470164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.17,9.47,60.5,63.6,4,152
2025-01-13T03:09:27.6093467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.74,9.47,60.5,63.6,2,149
2025-01-13T03:09:27.6875394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.09,9.47,60.5,63.6,2,145
2025-01-13T03:09:27.7499995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.62,9.47,60.5,63.6,2,142
2025-01-13T03:09:27.8125283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.15,9.47,60.5,63.6,2,139
2025-01-13T03:09:27.8749669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.85,9.47,60.5,63.6,2,137
2025-01-13T03:09:27.9374942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.81,9.505,60.6,63.6,2,136
2025-01-13T03:09:28.0155462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.81,9.505,60.6,63.6,2,136
2025-01-13T03:09:28.0780252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.41,9.505,60.6,63.6,2,140
2025-01-13T03:09:28.1404395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.35,9.505,60.6,63.6,2,146
2025-01-13T03:09:28.2030122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.66,9.505,60.6,63.6,2,154
2025-01-13T03:09:28.2656050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.01,9.505,60.6,63.6,2,162
2025-01-13T03:09:28.3281253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.38,9.505,60.6,63.6,2,170
2025-01-13T03:09:28.4060618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.25,9.505,60.6,63.6,2,175
2025-01-13T03:09:28.4686563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.47,9.505,60.6,63.6,2,182
2025-01-13T03:09:28.5310626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.85,9.505,60.6,63.6,2,190
2025-01-13T03:09:28.5935891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.21,9.505,60.6,63.6,2,198
2025-01-13T03:09:28.6559755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.52,9.505,60.6,63.6,2,206
2025-01-13T03:09:28.7341056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.79,9.505,60.6,63.6,2,214
2025-01-13T03:09:28.7965970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.89,9.497,61,63.6,2,219
2025-01-13T03:09:28.8591411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.75,9.497,61,63.6,2,225
2025-01-13T03:09:28.9217078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.89,9.497,61,63.6,2,226
2025-01-13T03:09:28.9841069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249,9.497,61,63.4,2,227
2025-01-13T03:09:29.0623050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.87,9.497,61,63.4,2,226
2025-01-13T03:09:29.1247718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.44,9.497,61,63.4,2,223
2025-01-13T03:09:29.1872066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.56,9.497,61,63.4,2,217
2025-01-13T03:09:29.2497513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.63,9.497,61,63.4,2,211
2025-01-13T03:09:29.3122165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.5,9.497,61,63.4,2,204
2025-01-13T03:09:29.3902589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.34,9.497,61,63.4,2,197
2025-01-13T03:09:29.4528991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.15,9.497,61,63.4,2,190
2025-01-13T03:09:29.5152393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.29,9.497,61,63.4,2,185
2025-01-13T03:09:29.5777352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.42,9.497,61,63.4,2,180
2025-01-13T03:09:29.6402120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.49,9.355,62.8,63.4,3,174
2025-01-13T03:09:29.7182616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.04,9.355,62.8,63.4,3,168
2025-01-13T03:09:29.7808671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.84,9.355,62.8,63.4,3,163
2025-01-13T03:09:29.8432305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.65,9.355,62.8,63.4,3,158
2025-01-13T03:09:29.9058321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.48,9.355,62.8,63.4,3,153
2025-01-13T03:09:29.9683549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.42,9.355,62.8,63.8,3,148
2025-01-13T03:09:30.0464633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.29,9.355,62.8,63.8,3,143
2025-01-13T03:09:30.1088897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.4,9.355,62.8,63.8,3,139
2025-01-13T03:09:30.1713732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.75,9.355,62.8,63.8,3,136
2025-01-13T03:09:30.2338828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.12,9.355,62.8,63.8,3,133
2025-01-13T03:09:30.2964097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.49,9.355,62.8,63.8,3,130
2025-01-13T03:09:30.3745263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.29,9.355,62.8,63.8,3,129
2025-01-13T03:09:30.4369185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.29,9.355,62.8,63.8,3,129
2025-01-13T03:09:30.4994975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.29,9.355,62.8,63.8,3,129
2025-01-13T03:09:30.5619583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.92,9.235,66,63.8,3,130
2025-01-13T03:09:30.6242961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.11,9.235,66,63.8,2,135
2025-01-13T03:09:30.6868832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.01,9.235,66,63.8,2,141
2025-01-13T03:09:30.7650944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.11,9.235,66,63.8,2,148
2025-01-13T03:09:30.8274423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.26,9.235,66,63.8,2,155
2025-01-13T03:09:30.8900280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.93,9.235,66,63.8,2,159
2025-01-13T03:09:30.9681342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.51,9.235,66,64.2,2,162
2025-01-13T03:09:31.0148456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.86,9.235,66,64.2,2,164
2025-01-13T03:09:31.0931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.03,9.235,66,64.2,2,165
2025-01-13T03:09:31.1556382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.03,9.235,66,64.2,2,165
2025-01-13T03:09:31.2180974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.03,9.235,66,64.2,2,165
2025-01-13T03:09:31.2806666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.86,9.235,66,64.2,2,164
2025-01-13T03:09:31.3430215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.69,9.235,66,64.2,2,163
2025-01-13T03:09:31.4211057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.34,9.235,66,64.2,2,161
2025-01-13T03:09:31.4836280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.83,9.235,66,64.2,2,158
2025-01-13T03:09:31.5461490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.49,9.235,66,64.2,2,156
2025-01-13T03:09:31.6086397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.36,9.235,66,64.2,1,154
2025-01-13T03:09:31.6710487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.27,9.235,66,64.2,1,153
2025-01-13T03:09:31.7492045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.27,9.235,66,64.2,1,153
2025-01-13T03:09:31.8116553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.45,9.235,66,64.2,1,155
2025-01-13T03:09:31.8742058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.38,9.328,67.9,64.2,1,157
2025-01-13T03:09:31.9367112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.84,9.328,67.9,64.2,1,162
2025-01-13T03:09:31.9992772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.27,9.328,67.9,63.9,1,167
2025-01-13T03:09:32.0772176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.84,9.328,67.9,63.9,1,173
2025-01-13T03:09:32.1397813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.03,9.328,67.9,63.9,1,175
2025-01-13T03:09:32.2022971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.71,9.328,67.9,63.9,1,182
2025-01-13T03:09:32.2646863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.19,9.328,67.9,63.9,1,187
2025-01-13T03:09:32.3272485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.86,9.328,67.9,63.9,1,194
2025-01-13T03:09:32.4052795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.43,9.328,67.9,63.9,1,200
2025-01-13T03:09:32.4678330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.08,9.328,67.9,63.9,1,207
2025-01-13T03:09:32.5303158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.44,9.328,67.9,63.9,1,211
2025-01-13T03:09:32.5927983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.9,9.328,67.9,63.9,2,213
2025-01-13T03:09:32.6552186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,253.23,9.328,67.9,63.9,2,215
2025-01-13T03:09:32.7334026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,252.01,9.47,67.3,63.9,2,211
2025-01-13T03:09:32.7959327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,251.02,9.47,67.3,63.9,2,205
2025-01-13T03:09:32.8584174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,249.32,9.47,67.3,63.9,2,195
2025-01-13T03:09:32.9209979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.4,9.47,67.3,63.9,2,184
2025-01-13T03:09:32.9833619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.44,9.47,67.3,63.6,2,173
2025-01-13T03:09:33.0458287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.4,9.47,67.3,63.6,2,161
2025-01-13T03:09:33.1239735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.99,9.47,67.3,63.6,2,146
2025-01-13T03:09:33.1864318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.31,9.47,67.3,63.6,2,127
2025-01-13T03:09:33.2489576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.38,9.47,67.3,63.6,2,109
2025-01-13T03:09:33.3113703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.39,9.47,67.3,63.6,2,94
2025-01-13T03:09:33.3738310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.12,9.47,67.3,63.6,2,84
2025-01-13T03:09:33.4519450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.13,9.47,67.3,63.6,2,78
2025-01-13T03:09:33.5144267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,235.28,9.47,67.3,63.6,2,72
2025-01-13T03:09:33.5770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233,9.549,64.8,63.6,2,67
2025-01-13T03:09:33.6395198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,233.1,9.549,64.8,63.6,2,65
2025-01-13T03:09:33.7019937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,233.1,9.549,64.8,63.6,2,65
2025-01-13T03:09:33.7800966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,233.1,9.549,64.8,63.6,2,65
2025-01-13T03:09:33.8425158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.91,9.549,64.8,63.6,2,69
2025-01-13T03:09:33.9050702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.81,9.549,64.8,63.6,2,72
2025-01-13T03:09:33.9675955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,232.71,9.549,64.8,63.2,2,78
2025-01-13T03:09:34.0300553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.77,9.549,64.8,63.2,2,85
2025-01-13T03:09:34.1081491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.19,9.549,64.8,63.2,2,96
2025-01-13T03:09:34.1705676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.34,9.549,64.8,63.2,2,111
2025-01-13T03:09:34.2330356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.29,9.549,64.8,63.2,2,120
2025-01-13T03:09:34.2955475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.77,9.549,64.8,63.2,2,124
2025-01-13T03:09:34.3580627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.52,9.549,64.8,63.2,2,122
2025-01-13T03:09:34.4360713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.06,9.549,64.8,63.2,2,118
2025-01-13T03:09:34.4986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.67,9.537,61.5,63.2,2,114
2025-01-13T03:09:34.5611958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.15,9.537,61.5,63.2,2,109
2025-01-13T03:09:34.6235369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,202.93,9.537,61.5,63.2,11,107
2025-01-13T03:09:34.6861435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,202.93,9.537,61.5,63.2,11,107
2025-01-13T03:09:34.7642858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.69,9.537,61.5,63.2,11,112
2025-01-13T03:09:34.8266767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.71,9.537,61.5,63.2,11,123
2025-01-13T03:09:34.8892548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,217.69,9.537,61.5,63.2,11,134
2025-01-13T03:09:34.9673200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,219.15,9.537,61.5,62.9,11,137
2025-01-13T03:09:35.0141675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.77,9.537,61.5,62.9,11,140
2025-01-13T03:09:35.0766208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,222.39,9.537,61.5,62.9,11,143
2025-01-13T03:09:35.1546389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,224.55,9.537,61.5,62.9,11,147
2025-01-13T03:09:35.2172154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,226.7,9.537,61.5,62.9,11,151
2025-01-13T03:09:35.2798013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.92,9.537,61.5,62.9,11,157
2025-01-13T03:09:35.3421554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,232.07,9.537,61.5,62.9,11,161
2025-01-13T03:09:35.4050028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,233.14,9.537,61.5,62.9,11,163
2025-01-13T03:09:35.4828138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,233.68,9.537,61.5,62.9,11,164
2025-01-13T03:09:35.5454149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,234.07,9.49,58.9,62.9,11,167
2025-01-13T03:09:35.6077419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,235.55,9.49,58.9,62.9,12,170
2025-01-13T03:09:35.6701587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,238.34,9.49,58.9,62.9,12,175
2025-01-13T03:09:35.7328867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,242.81,9.49,58.9,62.9,12,183
2025-01-13T03:09:35.8107774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,247.84,9.49,58.9,62.9,12,192
2025-01-13T03:09:35.8734932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,253.44,9.49,58.9,62.9,12,202
2025-01-13T03:09:35.9358879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,257.95,9.49,58.9,62.9,12,210
2025-01-13T03:09:35.9983375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,262.47,9.49,58.9,62.9,12,218
2025-01-13T03:09:36.0607939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,267.02,9.49,58.9,62.9,12,226
2025-01-13T03:09:36.1390827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,271.03,9.49,58.9,62.9,12,233
2025-01-13T03:09:36.2014438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,274.49,9.49,58.9,62.9,12,239
2025-01-13T03:09:36.2639610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,276.82,9.49,58.9,62.9,12,243
2025-01-13T03:09:36.3263820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,276.82,9.49,58.9,62.9,12,243
2025-01-13T03:09:36.3889081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,276.82,9.49,58.9,62.9,12,243
2025-01-13T03:09:36.4670271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,276.82,9.49,58.9,62.9,12,243
2025-01-13T03:09:36.5294820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,275.91,9.402,59.1,62.9,12,241
2025-01-13T03:09:36.5920527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,263.52,9.402,59.1,62.9,6,241
2025-01-13T03:09:36.6544040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,263.17,9.402,59.1,62.9,6,240
2025-01-13T03:09:36.7169942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,263.17,9.402,59.1,62.9,6,240
2025-01-13T03:09:36.7795438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,263.17,9.402,59.1,62.9,6,240
2025-01-13T03:09:36.8576136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,263.17,9.402,59.1,62.9,6,240
2025-01-13T03:09:36.9200971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,263.52,9.402,59.1,62.9,6,241
2025-01-13T03:09:36.9825728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.66,9.402,59.1,63.3,6,241
2025-01-13T03:09:37.0450957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.66,9.402,59.1,63.3,6,241
2025-01-13T03:09:37.1232052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.66,9.402,59.1,63.3,6,241
2025-01-13T03:09:37.1857579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.66,9.402,59.1,63.3,6,241
2025-01-13T03:09:37.2481179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.66,9.402,59.1,63.3,6,241
2025-01-13T03:09:37.3106448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.66,9.402,59.1,63.3,6,241
2025-01-13T03:09:37.3731779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,264.35,9.402,59.1,63.3,6,243
2025-01-13T03:09:37.4356215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,264.35,9.402,59.1,63.3,6,243
2025-01-13T03:09:37.5137121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,264.69,9.402,59.1,63.3,6,244
2025-01-13T03:09:37.5762913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,266.82,9.315,62.1,63.3,6,244
2025-01-13T03:09:37.6386485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,260.61,9.315,62.1,63.3,4,245
2025-01-13T03:09:37.7011901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,260.85,9.315,62.1,63.3,4,246
2025-01-13T03:09:37.7635951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,261.08,9.315,62.1,63.3,4,247
2025-01-13T03:09:37.8417222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,261.75,9.315,62.1,63.3,4,250
2025-01-13T03:09:37.9042025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.19,9.315,62.1,63.3,4,252
2025-01-13T03:09:37.9668055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,263.09,9.315,62.1,63.6,4,256
2025-01-13T03:09:38.0293213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,264.42,9.315,62.1,63.6,4,263
2025-01-13T03:09:38.0916989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,265.71,9.315,62.1,63.6,4,271
2025-01-13T03:09:38.1698573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.38,9.315,62.1,63.6,4,276
2025-01-13T03:09:38.2322511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.91,9.315,62.1,63.6,4,281
2025-01-13T03:09:38.2948723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.99,9.315,62.1,63.6,4,282
2025-01-13T03:09:38.3572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.99,9.315,62.1,63.6,4,282
2025-01-13T03:09:38.4197551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.99,9.315,62.1,63.6,4,282
2025-01-13T03:09:38.4978635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.61,9.315,62.1,63.6,4,278
2025-01-13T03:09:38.5604413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.75,9.346,65.4,63.6,4,273
2025-01-13T03:09:38.6228178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.59,9.346,65.4,63.6,3,266
2025-01-13T03:09:38.6909833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,260.8,9.346,65.4,63.6,3,253
2025-01-13T03:09:38.7478119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,258.15,9.346,65.4,63.6,3,238
2025-01-13T03:09:38.8259556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,254.85,9.346,65.4,63.6,3,222
2025-01-13T03:09:38.8883788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.98,9.346,65.4,63.6,3,205
2025-01-13T03:09:38.9666698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.59,9.346,65.4,63.3,3,187
2025-01-13T03:09:39.0133602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.99,9.346,65.4,63.3,3,151
2025-01-13T03:09:39.0759420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.84,9.346,65.4,63.3,3,116
2025-01-13T03:09:39.1540717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,226.77,9.346,65.4,63.3,3,79
2025-01-13T03:09:39.2166017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,229.06,9.346,65.4,63.3,3,47
2025-01-13T03:09:39.2788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.11,9.346,65.4,63.3,3,23
2025-01-13T03:09:39.3414672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,244.5,9.346,65.4,63.3,3,4
2025-01-13T03:09:39.4039693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,251.44,9.346,65.4,63.3,3,349
2025-01-13T03:09:39.4820268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,255.9,9.346,65.4,63.3,3,338
2025-01-13T03:09:39.5445813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,259.06,9.484,66.9,63.3,3,334
2025-01-13T03:09:39.6069910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,249.58,9.484,66.9,63.3,1,340
2025-01-13T03:09:39.6694876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,247.79,9.484,66.9,63.3,1,356
2025-01-13T03:09:39.7319664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,245.34,9.484,66.9,63.3,1,17
2025-01-13T03:09:39.7945512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,243.17,9.484,66.9,63.3,1,38
2025-01-13T03:09:39.8725695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,241.52,9.484,66.9,63.3,1,61
2025-01-13T03:09:39.9663373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.88,9.484,66.9,62.6,1,82
2025-01-13T03:09:39.9975543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.99,9.484,66.9,62.6,1,101
2025-01-13T03:09:40.0601204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.51,9.484,66.9,62.6,1,116
2025-01-13T03:09:40.1224808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.1,9.484,66.9,62.6,1,127
2025-01-13T03:09:40.2006998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.16,9.484,66.9,62.6,1,128
2025-01-13T03:09:40.2630918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.98,9.484,66.9,62.6,1,125
2025-01-13T03:09:40.3256419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.93,9.484,66.9,62.6,1,124
2025-01-13T03:09:40.3881581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.87,9.484,66.9,62.6,1,123
2025-01-13T03:09:40.4506575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.93,9.484,66.9,62.6,1,124
2025-01-13T03:09:40.5286941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.91,9.531,65.8,62.6,1,124
2025-01-13T03:09:40.5911824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.76,9.531,65.8,62.6,4,126
2025-01-13T03:09:40.6537273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.52,9.531,65.8,62.6,4,125
2025-01-13T03:09:40.7162354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.03,9.531,65.8,62.6,4,123
2025-01-13T03:09:40.7786932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.55,9.531,65.8,62.6,4,121
2025-01-13T03:09:40.8567674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.08,9.531,65.8,62.6,4,119
2025-01-13T03:09:40.9191223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.85,9.531,65.8,62.6,4,118
2025-01-13T03:09:40.9817341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.51,9.531,65.8,62.1,4,117
2025-01-13T03:09:41.0442863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.84,9.531,65.8,62.1,4,114
2025-01-13T03:09:41.1067401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.4,9.531,65.8,62.1,4,112
2025-01-13T03:09:41.1849480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.19,9.531,65.8,62.1,4,111
2025-01-13T03:09:41.2473683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.98,9.531,65.8,62.1,4,110
2025-01-13T03:09:41.3097798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.98,9.531,65.8,62.1,4,110
2025-01-13T03:09:41.3723225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.57,9.531,65.8,62.1,4,108
2025-01-13T03:09:41.4348809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.17,9.531,65.8,62.1,4,106
2025-01-13T03:09:41.5129277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.67,9.406,63.2,62.1,4,105
2025-01-13T03:09:41.5754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.08,9.406,63.2,62.1,4,107
2025-01-13T03:09:41.6378667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.97,9.406,63.2,62.1,6,111
2025-01-13T03:09:41.7003485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.68,9.406,63.2,62.1,6,116
2025-01-13T03:09:41.7627943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.08,9.406,63.2,62.1,6,120
2025-01-13T03:09:41.8253470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.51,9.406,63.2,62.1,6,124
2025-01-13T03:09:41.9034070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.32,9.406,63.2,62.1,6,129
2025-01-13T03:09:41.9660150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.04,9.406,63.2,61.8,6,134
2025-01-13T03:09:42.0284262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.16,9.406,63.2,61.8,6,137
2025-01-13T03:09:42.0908903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.78,9.406,63.2,61.8,6,136
2025-01-13T03:09:42.1534059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.04,9.406,63.2,61.8,6,134
2025-01-13T03:09:42.2314857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.21,9.406,63.2,61.8,6,129
2025-01-13T03:09:42.2939357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.4,9.406,63.2,61.8,6,124
2025-01-13T03:09:42.3564797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.98,9.406,63.2,61.8,6,120
2025-01-13T03:09:42.4190702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.28,9.406,63.2,61.8,6,118
2025-01-13T03:09:42.4814747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.1,9.303,61.1,61.8,6,119
2025-01-13T03:09:42.5595718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.81,9.303,61.1,61.8,6,121
2025-01-13T03:09:42.6220671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.48,9.303,61.1,61.8,9,121
2025-01-13T03:09:42.6845927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,211.5,9.303,61.1,61.8,9,119
2025-01-13T03:09:42.7469189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,211.5,9.303,61.1,61.8,9,119
2025-01-13T03:09:42.8094905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.48,9.303,61.1,61.8,9,121
2025-01-13T03:09:42.8876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.95,9.303,61.1,61.8,9,124
2025-01-13T03:09:42.9657687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.88,9.303,61.1,61.7,9,126
2025-01-13T03:09:43.0125996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.33,9.303,61.1,61.7,9,131
2025-01-13T03:09:43.0750409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.78,9.303,61.1,61.7,9,136
2025-01-13T03:09:43.1418649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.21,9.303,61.1,61.7,9,143
2025-01-13T03:09:43.2157987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.63,9.303,61.1,61.7,9,152
2025-01-13T03:09:43.2780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,231.56,9.303,61.1,61.7,9,160
2025-01-13T03:09:43.3405790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,235,9.303,61.1,61.7,9,167
2025-01-13T03:09:43.4031693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,237.46,9.303,61.1,61.7,9,172
2025-01-13T03:09:43.4656057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.44,9.303,61.1,61.7,9,174
2025-01-13T03:09:43.5436564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.44,9.303,61.1,61.7,9,174
2025-01-13T03:09:43.6061624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.38,9.323,60.4,61.7,8,170
2025-01-13T03:09:43.6687470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,233.61,9.323,60.4,61.7,8,164
2025-01-13T03:09:43.7312179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,231.31,9.323,60.4,61.7,8,159
2025-01-13T03:09:43.7937529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,229.47,9.323,60.4,61.7,8,155
2025-01-13T03:09:43.8718208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,227.63,9.323,60.4,61.7,8,151
2025-01-13T03:09:43.9655309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.08,9.323,60.4,61.5,8,150
2025-01-13T03:09:43.9967402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.08,9.323,60.4,61.5,8,150
2025-01-13T03:09:44.0592226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.08,9.323,60.4,61.5,8,150
2025-01-13T03:09:44.1217017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.62,9.323,60.4,61.5,8,149
2025-01-13T03:09:44.1842392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.7,9.323,60.4,61.5,8,147
2025-01-13T03:09:44.2624197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.24,9.323,60.4,61.5,8,146
2025-01-13T03:09:44.3248730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.33,9.323,60.4,61.5,8,144
2025-01-13T03:09:44.3873444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.87,9.323,60.4,61.5,8,143
2025-01-13T03:09:44.4499380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.41,9.323,60.4,61.5,8,142
2025-01-13T03:09:44.5123589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.86,9.409,60.9,61.5,8,140
2025-01-13T03:09:44.5905671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.35,9.409,60.9,61.5,6,139
2025-01-13T03:09:44.6529289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.35,9.409,60.9,61.5,6,139
2025-01-13T03:09:44.7154364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.35,9.409,60.9,61.5,6,139
2025-01-13T03:09:44.7778778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.6,9.409,60.9,61.5,6,137
2025-01-13T03:09:44.8403988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.6,9.409,60.9,61.5,6,137
2025-01-13T03:09:44.9184460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.23,9.409,60.9,61.5,6,136
2025-01-13T03:09:44.9809872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.41,9.409,60.9,61.3,6,134
2025-01-13T03:09:45.0435098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.67,9.409,60.9,61.3,6,132
2025-01-13T03:09:45.1059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.2,9.409,60.9,61.3,6,128
2025-01-13T03:09:45.1684254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.39,9.409,60.9,61.3,6,123
2025-01-13T03:09:45.2466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.91,9.409,60.9,61.3,6,116
2025-01-13T03:09:45.3090225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.5,9.409,60.9,61.3,6,109
2025-01-13T03:09:45.3714307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.51,9.409,60.9,61.3,6,103
2025-01-13T03:09:45.4340851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.6,9.409,60.9,61.3,6,97
2025-01-13T03:09:45.4965465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.22,9.402,61.7,61.3,6,94
2025-01-13T03:09:45.5746160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.92,9.402,61.7,61.3,6,93
2025-01-13T03:09:45.6370149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.52,9.402,61.7,61.3,6,95
2025-01-13T03:09:45.6995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.83,9.402,61.7,61.3,6,96
2025-01-13T03:09:45.7621459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.52,9.402,61.7,61.3,6,95
2025-01-13T03:09:45.8246517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.22,9.402,61.7,61.3,6,94
2025-01-13T03:09:45.9027627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.62,9.402,61.7,61.3,6,92
2025-01-13T03:09:45.9652210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,209.18,9.402,61.7,61.8,6,90
2025-01-13T03:09:46.0275833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.61,9.402,61.7,61.8,6,88
2025-01-13T03:09:46.0900662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,208.05,9.402,61.7,61.8,6,86
2025-01-13T03:09:46.1526067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.51,9.402,61.7,61.8,6,84
2025-01-13T03:09:46.2306778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.98,9.402,61.7,61.8,6,82
2025-01-13T03:09:46.2932391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.98,9.402,61.7,61.8,6,82
2025-01-13T03:09:46.3557493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.61,9.402,61.7,61.8,6,88
2025-01-13T03:09:46.4180972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.67,9.402,61.7,61.8,6,95
2025-01-13T03:09:46.4806922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,211.6,9.402,61.7,61.8,6,98
2025-01-13T03:09:46.5431773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.61,9.266,62.2,61.8,6,98
2025-01-13T03:09:46.6215007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,219.98,9.266,62.2,61.8,4,97
2025-01-13T03:09:46.6837685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.8,9.266,62.2,61.8,4,96
2025-01-13T03:09:46.7462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.8,9.266,62.2,61.8,4,96
2025-01-13T03:09:46.8087408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.54,9.266,62.2,61.8,4,100
2025-01-13T03:09:46.8712090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.98,9.266,62.2,61.8,4,107
2025-01-13T03:09:46.9493794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,223.73,9.266,62.2,62.5,4,114
2025-01-13T03:09:47.0118736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.69,9.266,62.2,62.5,4,118
2025-01-13T03:09:47.0742888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.69,9.266,62.2,62.5,4,118
2025-01-13T03:09:47.1367209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.18,9.266,62.2,62.5,4,120
2025-01-13T03:09:47.1991774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.2,9.266,62.2,62.5,4,124
2025-01-13T03:09:47.2774465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.24,9.266,62.2,62.5,4,128
2025-01-13T03:09:47.3399146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.03,9.266,62.2,62.5,4,131
2025-01-13T03:09:47.4023774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.39,9.266,62.2,62.5,4,136
2025-01-13T03:09:47.4648088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.07,9.266,62.2,62.5,4,142
2025-01-13T03:09:47.5274257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.36,9.266,62.2,62.5,4,150
2025-01-13T03:09:47.6054813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.31,9.266,62.2,62.5,6,157
2025-01-13T03:09:47.6679901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.04,9.266,62.2,62.5,6,164
2025-01-13T03:09:47.7303836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.39,9.266,62.2,62.5,6,170
2025-01-13T03:09:47.7929492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.35,9.266,62.2,62.5,6,175
2025-01-13T03:09:47.8554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.35,9.266,62.2,62.5,6,175
2025-01-13T03:09:47.9335018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.71,9.266,62.2,62.5,6,181
2025-01-13T03:09:47.9960402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,243.74,9.155,62.2,63.1,6,183
2025-01-13T03:09:48.0584725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.18,9.155,62.2,63.1,6,174
2025-01-13T03:09:48.1209744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.81,9.155,62.2,63.1,6,168
2025-01-13T03:09:48.1834651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.44,9.155,62.2,63.1,6,162
2025-01-13T03:09:48.2615017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.09,9.155,62.2,63.1,6,156
2025-01-13T03:09:48.3241048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.52,9.155,62.2,63.1,6,152
2025-01-13T03:09:48.3865922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.35,9.155,62.2,63.1,6,149
2025-01-13T03:09:48.4491065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.19,9.155,62.2,63.1,6,146
2025-01-13T03:09:48.5115354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.42,9.155,62.2,63.1,6,144
2025-01-13T03:09:48.5896293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.03,9.155,62.2,63.1,6,143
2025-01-13T03:09:48.6521025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.26,9.155,62.2,63.1,6,141
2025-01-13T03:09:48.7145856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.49,9.155,62.2,63.1,6,139
2025-01-13T03:09:48.7770175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.35,9.155,62.2,63.1,6,136
2025-01-13T03:09:48.8396362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.02,9.154,61.9,63.1,6,133
2025-01-13T03:09:48.9020662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.14,9.154,61.9,63.1,6,128
2025-01-13T03:09:48.9801897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.63,9.154,61.9,63.3,6,121
2025-01-13T03:09:49.0426339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.1,9.154,61.9,63.3,6,114
2025-01-13T03:09:49.1050289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.64,9.154,61.9,63.3,6,107
2025-01-13T03:09:49.1675718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.6,9.154,61.9,63.3,6,101
2025-01-13T03:09:49.2301107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.96,9.154,61.9,63.3,6,96
2025-01-13T03:09:49.3082000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.01,9.154,61.9,63.3,6,93
2025-01-13T03:09:49.3706492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,209.39,9.154,61.9,63.3,6,91
2025-01-13T03:09:49.4331605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.01,9.154,61.9,63.3,6,93
2025-01-13T03:09:49.4955519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,211.28,9.154,61.9,63.3,6,97
2025-01-13T03:09:49.5582386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.61,9.154,61.9,63.3,6,104
2025-01-13T03:09:49.6363840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.81,9.154,61.9,63.3,5,113
2025-01-13T03:09:49.6987368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.92,9.219,61.8,63.3,5,123
2025-01-13T03:09:49.7612749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.14,9.219,61.8,63.3,5,133
2025-01-13T03:09:49.8238180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.14,9.219,61.8,63.3,5,142
2025-01-13T03:09:49.8861691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.52,9.219,61.8,63.3,5,149
2025-01-13T03:09:49.9643909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.24,9.219,61.8,63.2,5,157
2025-01-13T03:09:50.0268063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.43,9.219,61.8,63.2,5,169
2025-01-13T03:09:50.0892939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.53,9.219,61.8,63.2,5,175
2025-01-13T03:09:50.1517621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.45,9.219,61.8,63.2,5,189
2025-01-13T03:09:50.2142941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,248.25,9.219,61.8,63.2,5,197
2025-01-13T03:09:50.2768477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,249.29,9.219,61.8,63.2,5,200
2025-01-13T03:09:50.3549060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,250.33,9.219,61.8,63.2,5,203
2025-01-13T03:09:50.4174394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,251.02,9.219,61.8,63.2,5,205
2025-01-13T03:09:50.4799195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,251.71,9.219,61.8,63.2,5,207
2025-01-13T03:09:50.5423404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,251.8,9.275,62,63.2,5,207
2025-01-13T03:09:50.6203828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.82,9.275,62,63.2,4,205
2025-01-13T03:09:50.6830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.35,9.275,62,63.2,4,200
2025-01-13T03:09:50.7454977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.37,9.275,62,63.2,4,190
2025-01-13T03:09:50.8078711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.95,9.275,62,63.2,4,172
2025-01-13T03:09:50.8706052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.56,9.275,62,63.2,4,147
2025-01-13T03:09:50.9328833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.24,9.275,62,63.2,4,124
2025-01-13T03:09:51.0110683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,220.78,9.275,62,62.7,4,101
2025-01-13T03:09:51.0733821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,217.42,9.275,62,62.7,4,80
2025-01-13T03:09:51.1360780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,216.48,9.275,62,62.7,4,61
2025-01-13T03:09:51.1985212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,217.48,9.275,62,62.7,4,49
2025-01-13T03:09:51.2610787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,218.59,9.275,62,62.7,4,43
2025-01-13T03:09:51.3391418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,219.06,9.275,62,62.7,4,41
2025-01-13T03:09:51.4015359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.32,9.275,62,62.7,4,40
2025-01-13T03:09:51.4640112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.32,9.275,62,62.7,4,40
2025-01-13T03:09:51.5266159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.32,9.275,62,62.7,4,40
2025-01-13T03:09:51.5890691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,226.53,9.349,61.8,62.7,3,39
2025-01-13T03:09:51.6671559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,226.53,9.349,61.8,62.7,3,39
2025-01-13T03:09:51.7296352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,227.01,9.349,61.8,62.7,3,37
2025-01-13T03:09:51.7921366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,227.27,9.349,61.8,62.7,3,36
2025-01-13T03:09:51.8545344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,227.27,9.349,61.8,62.7,3,36
2025-01-13T03:09:51.9172440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,227.81,9.349,61.8,62.7,3,34
2025-01-13T03:09:51.9952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,227.98,9.349,61.8,62.1,3,34
2025-01-13T03:09:52.0575979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,227.7,9.349,61.8,62.1,3,35
2025-01-13T03:09:52.1201447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,226.91,9.349,61.8,62.1,3,38
2025-01-13T03:09:52.1826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,225.99,9.349,61.8,62.1,3,42
2025-01-13T03:09:52.2451023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,225.03,9.349,61.8,62.1,3,47
2025-01-13T03:09:52.3231731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,224.27,9.349,61.8,62.1,3,52
2025-01-13T03:09:52.3856744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,223.54,9.349,61.8,62.1,3,59
2025-01-13T03:09:52.4482494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,223.1,9.349,61.8,62.1,3,69
2025-01-13T03:09:52.5107461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.21,9.42,60.6,62.1,3,78
2025-01-13T03:09:52.5732841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.52,9.42,60.6,62.1,2,86
2025-01-13T03:09:52.6513472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.78,9.42,60.6,62.1,2,92
2025-01-13T03:09:52.7138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.96,9.42,60.6,62.1,2,95
2025-01-13T03:09:52.7763544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.16,9.42,60.6,62.1,2,98
2025-01-13T03:09:52.8388581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.47,9.42,60.6,62.1,2,102
2025-01-13T03:09:52.9013099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.11,9.42,60.6,62.1,2,109
2025-01-13T03:09:52.9793288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.84,9.42,60.6,61.9,2,116
2025-01-13T03:09:53.0418499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.44,9.42,60.6,61.9,2,121
2025-01-13T03:09:53.1044268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.57,9.42,60.6,61.9,2,122
2025-01-13T03:09:53.1668138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.83,9.42,60.6,61.9,2,124
2025-01-13T03:09:53.2292229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.96,9.42,60.6,61.9,2,125
2025-01-13T03:09:53.2918227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.5,9.42,60.6,61.9,2,129
2025-01-13T03:09:53.3698913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.21,9.42,60.6,61.9,2,134
2025-01-13T03:09:53.4323751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.95,9.42,60.6,61.9,2,139
2025-01-13T03:09:53.4949558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.04,9.42,60.6,61.9,2,146
2025-01-13T03:09:53.5573670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.44,9.436,59.7,61.9,2,153
2025-01-13T03:09:53.6199054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.43,9.436,59.7,61.9,3,160
2025-01-13T03:09:53.6981210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.38,9.436,59.7,61.9,3,164
2025-01-13T03:09:53.7605330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.86,9.436,59.7,61.9,3,166
2025-01-13T03:09:53.8229937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.1,9.436,59.7,61.9,3,167
2025-01-13T03:09:53.8856226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.1,9.436,59.7,61.9,3,167
2025-01-13T03:09:53.9478796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.17,9.436,59.7,62.2,3,167
2025-01-13T03:09:54.0260908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.41,9.436,59.7,62.2,3,168
2025-01-13T03:09:54.0885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.13,9.436,59.7,62.2,3,171
2025-01-13T03:09:54.1510367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.1,9.436,59.7,62.2,3,175
2025-01-13T03:09:54.2134749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.1,9.436,59.7,62.2,3,175
2025-01-13T03:09:54.2759893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.03,9.436,59.7,62.2,3,183
2025-01-13T03:09:54.3541567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.47,9.436,59.7,62.2,3,189
2025-01-13T03:09:54.4165229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.13,9.436,59.7,62.2,3,196
2025-01-13T03:09:54.4791330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.77,9.436,59.7,62.2,3,203
2025-01-13T03:09:54.5415369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.01,9.408,60.8,62.2,3,209
2025-01-13T03:09:54.6040792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,250.6,9.408,60.8,62.2,4,212
2025-01-13T03:09:54.6821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.45,9.408,60.8,62.2,4,215
2025-01-13T03:09:54.7446890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,251.17,9.408,60.8,62.2,4,214
2025-01-13T03:09:54.8072099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.46,9.408,60.8,62.2,4,208
2025-01-13T03:09:54.8695722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.14,9.408,60.8,62.2,4,200
2025-01-13T03:09:54.9478128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.85,9.408,60.8,62.4,4,192
2025-01-13T03:09:55.0100928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.17,9.408,60.8,62.4,4,183
2025-01-13T03:09:55.0727839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.58,9.408,60.8,62.4,4,181
2025-01-13T03:09:55.1352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.59,9.408,60.8,62.4,4,171
2025-01-13T03:09:55.1976463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.52,9.408,60.8,62.4,4,164
2025-01-13T03:09:55.2602033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.04,9.408,60.8,62.4,4,159
2025-01-13T03:09:55.3382702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.87,9.408,60.8,62.4,4,155
2025-01-13T03:09:55.4008122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.14,9.408,60.8,62.4,4,149
2025-01-13T03:09:55.4632405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231,9.408,60.8,62.4,4,145
2025-01-13T03:09:55.5257334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.15,9.408,60.8,62.4,4,142
2025-01-13T03:09:55.5881238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.04,9.408,60.8,62.4,2,138
2025-01-13T03:09:55.6507402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.74,9.408,60.8,62.4,2,136
2025-01-13T03:09:55.7288795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.3,9.408,60.8,62.4,2,133
2025-01-13T03:09:55.7913219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.87,9.408,60.8,62.4,2,130
2025-01-13T03:09:55.8538887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.59,9.408,60.8,62.4,2,128
2025-01-13T03:09:55.9162817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.32,9.408,60.8,62.4,2,126
2025-01-13T03:09:55.9787867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.1,9.454,63,62.1,2,125
2025-01-13T03:09:56.0568653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.23,9.454,63,62.1,2,126
2025-01-13T03:09:56.1193809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.23,9.454,63,62.1,2,126
2025-01-13T03:09:56.1818742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.23,9.454,63,62.1,2,126
2025-01-13T03:09:56.2443976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.1,9.454,63,62.1,2,125
2025-01-13T03:09:56.3067121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.85,9.454,63,62.1,2,123
2025-01-13T03:09:56.3848823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.6,9.454,63,62.1,2,121
2025-01-13T03:09:56.4474838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.37,9.454,63,62.1,2,119
2025-01-13T03:09:56.5099400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.14,9.454,63,62.1,2,117
2025-01-13T03:09:56.5723555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225,9.454,63,62.1,4,116
2025-01-13T03:09:56.6349089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.77,9.454,63,62.1,4,115
2025-01-13T03:09:56.7130372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.77,9.454,63,62.1,4,115
2025-01-13T03:09:56.7754117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.33,9.555,64.1,62.1,4,113
2025-01-13T03:09:56.8379999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.47,9.555,64.1,62.1,4,109
2025-01-13T03:09:56.9005392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.06,9.555,64.1,62.1,4,107
2025-01-13T03:09:56.9629484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.12,9.555,64.1,62.4,4,107
2025-01-13T03:09:57.0410810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.53,9.555,64.1,62.4,4,109
2025-01-13T03:09:57.1035282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.74,9.555,64.1,62.4,4,110
2025-01-13T03:09:57.1661323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.96,9.555,64.1,62.4,4,111
2025-01-13T03:09:57.2285080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.4,9.555,64.1,62.4,4,113
2025-01-13T03:09:57.2910467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.07,9.555,64.1,62.4,4,116
2025-01-13T03:09:57.3691019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227,9.555,64.1,62.4,4,120
2025-01-13T03:09:57.4316726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.22,9.555,64.1,62.4,4,125
2025-01-13T03:09:57.4941308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230,9.555,64.1,62.4,4,132
2025-01-13T03:09:57.5566314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.12,9.555,64.1,62.4,4,140
2025-01-13T03:09:57.6190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.33,9.555,64.1,62.4,5,147
2025-01-13T03:09:57.6972105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.33,9.555,64.1,62.4,5,150
2025-01-13T03:09:57.7596703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.33,9.555,64.1,62.4,5,150
2025-01-13T03:09:57.8222406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233,9.555,64.1,62.4,5,149
2025-01-13T03:09:57.8846165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.7,9.515,63.7,62.4,5,149
2025-01-13T03:09:57.9471532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233,9.515,63.7,63.3,5,149
2025-01-13T03:09:58.0096976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.34,9.515,63.7,63.3,5,153
2025-01-13T03:09:58.0877199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.02,9.515,63.7,63.3,5,158
2025-01-13T03:09:58.1502211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.07,9.515,63.7,63.3,5,164
2025-01-13T03:09:58.2126200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.44,9.515,63.7,63.3,5,168
2025-01-13T03:09:58.2751719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.78,9.515,63.7,63.3,5,169
2025-01-13T03:09:58.3377260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.78,9.515,63.7,63.3,5,169
2025-01-13T03:09:58.4158024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.78,9.515,63.7,63.3,5,169
2025-01-13T03:09:58.4782539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.78,9.515,63.7,63.3,5,169
2025-01-13T03:09:58.5408766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.78,9.515,63.7,63.3,5,169
2025-01-13T03:09:58.6032973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.07,9.515,63.7,63.3,6,171
2025-01-13T03:09:58.6657522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.61,9.515,63.7,63.3,6,175
2025-01-13T03:09:58.7439617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.61,9.515,63.7,63.3,6,175
2025-01-13T03:09:58.8063908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.35,9.369,63.3,63.3,6,175
2025-01-13T03:09:58.8688569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.69,9.369,63.3,63.3,6,181
2025-01-13T03:09:58.9312241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.69,9.369,63.3,63.3,6,181
2025-01-13T03:09:58.9937825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.61,9.369,63.3,63.4,6,173
2025-01-13T03:09:59.0718931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.17,9.369,63.3,63.4,6,159
2025-01-13T03:09:59.1344309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.77,9.369,63.3,63.4,6,137
2025-01-13T03:09:59.1969121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.09,9.369,63.3,63.4,6,113
2025-01-13T03:09:59.2593886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.84,9.369,63.3,63.4,6,87
2025-01-13T03:09:59.3219315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,204.97,9.369,63.3,63.4,6,66
2025-01-13T03:09:59.3999701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,203.49,9.369,63.3,63.4,6,49
2025-01-13T03:09:59.4626072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,204.34,9.369,63.3,63.4,6,40
2025-01-13T03:09:59.5248607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,205.28,9.369,63.3,63.4,6,36
2025-01-13T03:09:59.5875126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,215.51,9.369,63.3,63.4,5,33
2025-01-13T03:09:59.6499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.63,9.269,63.1,63.4,5,31
2025-01-13T03:09:59.7122891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.26,9.269,63.1,63.4,5,26
2025-01-13T03:09:59.7905049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.51,9.269,63.1,63.4,5,24
2025-01-13T03:09:59.8530949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.87,9.269,63.1,63.4,5,22
2025-01-13T03:09:59.9155105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,222.35,9.269,63.1,63.4,5,20
2025-01-13T03:09:59.9780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.38,9.269,63.1,63.1,5,19
2025-01-13T03:10:00.0405366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,225.94,9.269,63.1,63.1,5,16
2025-01-13T03:10:00.1186168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,228.75,9.269,63.1,63.1,5,13
2025-01-13T03:10:00.1811873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,233.94,9.269,63.1,63.1,5,8
2025-01-13T03:10:00.2435779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.16,9.269,63.1,63.1,5,6
2025-01-13T03:10:00.3060504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,238.44,9.269,63.1,63.1,5,4
2025-01-13T03:10:00.3684998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,239.6,9.269,63.1,63.1,5,3
2025-01-13T03:10:00.4465584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.05,9.269,63.1,63.1,5,7
2025-01-13T03:10:00.5091411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,227.45,9.233,62.5,63.1,5,13
2025-01-13T03:10:00.5717988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,239.64,9.233,62.5,63.1,1,24
2025-01-13T03:10:00.6340339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,238.55,9.233,62.5,63.1,1,35
2025-01-13T03:10:00.6965721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.71,9.233,62.5,63.1,1,45
2025-01-13T03:10:00.7746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.12,9.233,62.5,63.1,1,54
2025-01-13T03:10:00.8371763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.72,9.233,62.5,63.1,1,62
2025-01-13T03:10:00.8996908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.45,9.233,62.5,63.1,1,70
2025-01-13T03:10:00.9621491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.31,9.233,62.5,63,1,78
2025-01-13T03:10:01.0245748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.29,9.233,62.5,63,1,86
2025-01-13T03:10:01.1027508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.37,9.233,62.5,63,1,93
2025-01-13T03:10:01.1651894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.6,9.233,62.5,63,1,102
2025-01-13T03:10:01.2277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.01,9.233,62.5,63,1,112
2025-01-13T03:10:01.2902058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.63,9.233,62.5,63,1,123
2025-01-13T03:10:01.3526899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.47,9.233,62.5,63,1,135
2025-01-13T03:10:01.4309643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.62,9.233,62.5,63,1,149
2025-01-13T03:10:01.4933341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.9,9.233,62.5,63,1,163
2025-01-13T03:10:01.5558589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.89,9.196,61.2,63,1,175
2025-01-13T03:10:01.6183898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.12,9.196,61.2,63,2,189
2025-01-13T03:10:01.6807859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.22,9.196,61.2,63,2,201
2025-01-13T03:10:01.7589283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.06,9.196,61.2,63,2,206
2025-01-13T03:10:01.8214620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.23,9.196,61.2,63,2,207
2025-01-13T03:10:01.8838514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.89,9.196,61.2,63,2,205
2025-01-13T03:10:01.9463800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.68,9.196,61.2,62.9,2,198
2025-01-13T03:10:02.0088432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.75,9.196,61.2,62.9,2,187
2025-01-13T03:10:02.0869378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.43,9.196,61.2,62.9,2,174
2025-01-13T03:10:02.1494525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.31,9.196,61.2,62.9,2,162
2025-01-13T03:10:02.2120193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.92,9.196,61.2,62.9,2,148
2025-01-13T03:10:02.2743511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.71,9.196,61.2,62.9,2,134
2025-01-13T03:10:02.3369045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.16,9.196,61.2,62.9,2,123
2025-01-13T03:10:02.3994512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.05,9.196,61.2,62.9,2,114
2025-01-13T03:10:02.4775526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.11,9.196,61.2,62.9,2,105
2025-01-13T03:10:02.5399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.74,9.172,60.3,62.9,2,99
2025-01-13T03:10:02.6024765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.24,9.172,60.3,62.9,2,92
2025-01-13T03:10:02.6648733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,227.9,9.172,60.3,62.9,2,85
2025-01-13T03:10:02.7273166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,227.76,9.172,60.3,62.9,2,80
2025-01-13T03:10:02.8056219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,227.72,9.172,60.3,62.9,2,78
2025-01-13T03:10:02.8680385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,227.72,9.172,60.3,62.9,2,78
2025-01-13T03:10:02.9462194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,227.72,9.172,60.3,62.9,2,78
2025-01-13T03:10:02.9931227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,227.83,9.172,60.3,62.9,2,83
2025-01-13T03:10:03.0554937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.18,9.172,60.3,62.9,2,91
2025-01-13T03:10:03.1336084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.9,9.172,60.3,62.9,2,101
2025-01-13T03:10:03.1961317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.89,9.172,60.3,62.9,2,111
2025-01-13T03:10:03.2585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.84,9.172,60.3,62.9,2,119
2025-01-13T03:10:03.3210374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.77,9.172,60.3,62.9,2,126
2025-01-13T03:10:03.3834960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.48,9.172,60.3,62.9,2,131
2025-01-13T03:10:03.4617512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.08,9.172,60.3,62.9,2,135
2025-01-13T03:10:03.5241548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.54,9.172,60.3,62.9,2,138
2025-01-13T03:10:03.5865569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.2,9.172,60.3,62.9,7,140
2025-01-13T03:10:03.6492025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.63,9.172,60.3,62.9,7,141
2025-01-13T03:10:03.7116430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.05,9.172,60.3,62.9,7,142
2025-01-13T03:10:03.7896778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.48,9.172,60.3,62.9,7,143
2025-01-13T03:10:03.8520899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.91,9.172,60.3,62.9,7,144
2025-01-13T03:10:03.9146490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.04,9.157,60.8,62.9,7,146
2025-01-13T03:10:03.9771206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.29,9.157,60.8,62.5,7,147
2025-01-13T03:10:04.0396619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.58,9.157,60.8,62.5,7,150
2025-01-13T03:10:04.1178541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.87,9.157,60.8,62.5,7,153
2025-01-13T03:10:04.1802597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.59,9.157,60.8,62.5,7,157
2025-01-13T03:10:04.2427287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.75,9.157,60.8,62.5,7,162
2025-01-13T03:10:04.3052727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.77,9.157,60.8,62.5,7,169
2025-01-13T03:10:04.3678032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,239.37,9.157,60.8,62.5,7,175
2025-01-13T03:10:04.4458699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,243.27,9.157,60.8,62.5,7,184
2025-01-13T03:10:04.5083212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,246.73,9.157,60.8,62.5,7,192
2025-01-13T03:10:04.5707216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,249.76,9.157,60.8,62.5,6,201
2025-01-13T03:10:04.6333264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,252.49,9.157,60.8,62.5,6,208
2025-01-13T03:10:04.6958511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,254.81,9.157,60.8,62.5,6,214
2025-01-13T03:10:04.7581787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,257.53,9.157,62.1,62.5,6,219
2025-01-13T03:10:04.8364799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,258.68,9.157,62.1,62.5,6,222
2025-01-13T03:10:04.8988917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,259.82,9.157,62.1,62.5,6,225
2025-01-13T03:10:04.9614545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,260.8,9.157,62.1,62.1,6,228
2025-01-13T03:10:05.0238487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,261.55,9.157,62.1,62.1,6,230
2025-01-13T03:10:05.0862511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,262.3,9.157,62.1,62.1,6,232
2025-01-13T03:10:05.1644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,262.3,9.157,62.1,62.1,6,232
2025-01-13T03:10:05.2270525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,260.8,9.157,62.1,62.1,6,228
2025-01-13T03:10:05.2894731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,258.91,9.157,62.1,62.1,6,223
2025-01-13T03:10:05.3519319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,256.61,9.157,62.1,62.1,6,217
2025-01-13T03:10:05.4144625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,253.91,9.157,62.1,62.1,6,210
2025-01-13T03:10:05.4925170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,251.17,9.157,62.1,62.1,6,203
2025-01-13T03:10:05.5550089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,248.42,9.157,62.1,62.1,6,196
2025-01-13T03:10:05.6175706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.79,9.177,63.2,62.1,2,190
2025-01-13T03:10:05.6799998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.9,9.177,63.2,62.1,2,185
2025-01-13T03:10:05.7425170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.18,9.177,63.2,62.1,2,181
2025-01-13T03:10:05.8206266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.11,9.177,63.2,62.1,2,175
2025-01-13T03:10:05.8830809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.22,9.177,63.2,62.1,2,170
2025-01-13T03:10:05.9455595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.48,9.177,63.2,61.9,2,166
2025-01-13T03:10:06.0080859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.95,9.177,63.2,61.9,2,163
2025-01-13T03:10:06.0703745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.09,9.177,63.2,61.9,2,158
2025-01-13T03:10:06.1487351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.25,9.177,63.2,61.9,2,153
2025-01-13T03:10:06.2111923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.42,9.177,63.2,61.9,2,148
2025-01-13T03:10:06.2737340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.78,9.177,63.2,61.9,2,144
2025-01-13T03:10:06.3360777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.46,9.177,63.2,61.9,2,142
2025-01-13T03:10:06.3986888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236,9.177,63.2,61.9,2,139
2025-01-13T03:10:06.4767461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.4,9.177,63.2,61.9,2,135
2025-01-13T03:10:06.5391883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.12,9.239,63.8,61.9,2,129
2025-01-13T03:10:06.6016997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.97,9.239,63.8,61.9,2,120
2025-01-13T03:10:06.6641980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.79,9.239,63.8,61.9,2,109
2025-01-13T03:10:06.7267636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.98,9.239,63.8,61.9,2,99
2025-01-13T03:10:06.7891244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.51,9.239,63.8,61.9,2,90
2025-01-13T03:10:06.8673587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,231.34,9.239,63.8,61.9,2,84
2025-01-13T03:10:06.9453742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.3,9.239,63.8,61.9,2,80
2025-01-13T03:10:06.9920827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.3,9.239,63.8,61.9,2,78
2025-01-13T03:10:07.0547006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.3,9.239,63.8,61.9,2,78
2025-01-13T03:10:07.1171364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.31,9.239,63.8,61.9,2,77
2025-01-13T03:10:07.1953228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.3,9.239,63.8,61.9,2,78
2025-01-13T03:10:07.2578574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.3,9.239,63.8,61.9,2,79
2025-01-13T03:10:07.3203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.3,9.239,63.8,61.9,2,80
2025-01-13T03:10:07.3827171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,231.31,9.239,63.8,61.9,2,82
2025-01-13T03:10:07.4453200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,231.32,9.239,63.8,61.9,2,83
2025-01-13T03:10:07.5234128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.36,9.239,63.8,61.9,2,85
2025-01-13T03:10:07.5857755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,225.39,9.239,63.8,61.9,3,87
2025-01-13T03:10:07.6483632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,225.64,9.239,63.8,61.9,3,90
2025-01-13T03:10:07.7108245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,225.92,9.239,63.8,61.9,3,93
2025-01-13T03:10:07.7733556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.24,9.239,63.8,61.9,3,96
2025-01-13T03:10:07.8515229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,226.71,9.239,63.8,61.9,3,100
2025-01-13T03:10:07.9139858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.6,9.356,64,61.9,3,104
2025-01-13T03:10:07.9763088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.31,9.356,64,61.8,3,109
2025-01-13T03:10:08.0390039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.44,9.356,64,61.8,3,116
2025-01-13T03:10:08.1013456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.26,9.356,64,61.8,3,126
2025-01-13T03:10:08.1795309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.07,9.356,64,61.8,3,135
2025-01-13T03:10:08.2418882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.91,9.356,64,61.8,3,139
2025-01-13T03:10:08.3044608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.56,9.356,64,61.8,3,142
2025-01-13T03:10:08.3669641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235,9.356,64,61.8,3,144
2025-01-13T03:10:08.4293920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.78,9.356,64,61.8,3,143
2025-01-13T03:10:08.5076146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.78,9.356,64,61.8,3,143
2025-01-13T03:10:08.5701257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.7,9.356,64,61.8,4,140
2025-01-13T03:10:08.6325969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.61,9.356,64,61.8,4,136
2025-01-13T03:10:08.6950316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.28,9.356,64,61.8,4,131
2025-01-13T03:10:08.7574209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.69,9.424,63.8,61.8,4,129
2025-01-13T03:10:08.8355954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.93,9.424,63.8,61.8,4,126
2025-01-13T03:10:08.8982386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.69,9.424,63.8,61.8,4,121
2025-01-13T03:10:08.9605465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.02,9.424,63.8,62,4,118
2025-01-13T03:10:09.0230594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.02,9.424,63.8,62,4,118
2025-01-13T03:10:09.0856176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.74,9.424,63.8,62,4,121
2025-01-13T03:10:09.1479556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.47,9.424,63.8,62,4,124
2025-01-13T03:10:09.2261523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.48,9.424,63.8,62,4,128
2025-01-13T03:10:09.2886165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.52,9.424,63.8,62,4,132
2025-01-13T03:10:09.3510934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.59,9.424,63.8,62,4,136
2025-01-13T03:10:09.4136596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.22,9.424,63.8,62,4,142
2025-01-13T03:10:09.4761058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.34,9.424,63.8,62,4,146
2025-01-13T03:10:09.5542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.75,9.424,63.8,62,4,151
2025-01-13T03:10:09.6166763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.19,9.424,63.8,62,6,157
2025-01-13T03:10:09.6791292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.89,9.424,63.8,62,6,164
2025-01-13T03:10:09.7416965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.34,9.419,63,62,6,169
2025-01-13T03:10:09.8041026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.5,9.419,63,62,6,172
2025-01-13T03:10:09.8822857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.89,9.419,63,62,6,173
2025-01-13T03:10:09.9448537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.15,9.419,63,62.1,6,171
2025-01-13T03:10:10.0072870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.6,9.419,63,62.1,6,167
2025-01-13T03:10:10.0697326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.05,9.419,63,62.1,6,163
2025-01-13T03:10:10.1322728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,234.89,9.419,63,62.1,6,160
2025-01-13T03:10:10.2103499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.12,9.419,63,62.1,6,158
2025-01-13T03:10:10.2728870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.12,9.419,63,62.1,6,158
2025-01-13T03:10:10.3352542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.12,9.419,63,62.1,6,158
2025-01-13T03:10:10.3978740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.12,9.419,63,62.1,6,158
2025-01-13T03:10:10.4603234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.74,9.419,63,62.1,6,157
2025-01-13T03:10:10.5384752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.83,9.455,61.5,62.1,6,157
2025-01-13T03:10:10.6008822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.83,9.455,61.5,62.1,6,157
2025-01-13T03:10:10.6633530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.45,9.455,61.5,62.1,6,156
2025-01-13T03:10:10.7257555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.3,9.455,61.5,62.1,6,153
2025-01-13T03:10:10.7883758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.78,9.455,61.5,62.1,6,149
2025-01-13T03:10:10.8666556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.26,9.455,61.5,62.1,6,145
2025-01-13T03:10:10.9289327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226,9.455,61.5,62.1,6,139
2025-01-13T03:10:10.9914640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.03,9.455,61.5,61.8,6,134
2025-01-13T03:10:11.0538837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.83,9.455,61.5,61.8,6,128
2025-01-13T03:10:11.1163669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.03,9.455,61.5,61.8,6,123
2025-01-13T03:10:11.1789566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.26,9.455,61.5,61.8,6,118
2025-01-13T03:10:11.2570346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.91,9.455,61.5,61.8,6,117
2025-01-13T03:10:11.3195490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.21,9.455,61.5,61.8,6,115
2025-01-13T03:10:11.3818807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.21,9.455,61.5,61.8,6,115
2025-01-13T03:10:11.4444002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.21,9.455,61.5,61.8,6,115
2025-01-13T03:10:11.5068556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.86,9.455,61.5,61.8,6,114
2025-01-13T03:10:11.5850408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.16,9.455,61.5,61.8,6,109
2025-01-13T03:10:11.6474919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.18,9.455,61.5,61.8,6,103
2025-01-13T03:10:11.7100637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,211.28,9.455,61.5,61.8,6,97
2025-01-13T03:10:11.7724615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.48,9.455,61.5,61.8,6,91
2025-01-13T03:10:11.8350395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,208.06,9.455,61.5,61.8,6,86
2025-01-13T03:10:11.9131214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.68,9.542,60,61.8,6,84
2025-01-13T03:10:11.9757054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.33,9.542,60,61.5,6,83
2025-01-13T03:10:12.0380329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.6,9.542,60,61.5,6,84
2025-01-13T03:10:12.1006638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,207.7,9.542,60,61.5,6,88
2025-01-13T03:10:12.1631254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.05,9.542,60,61.5,6,96
2025-01-13T03:10:12.2411252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.26,9.542,60,61.5,6,103
2025-01-13T03:10:12.3037212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.57,9.542,60,61.5,6,110
2025-01-13T03:10:12.3661392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.97,9.542,60,61.5,6,117
2025-01-13T03:10:12.4286201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.44,9.542,60,61.5,6,124
2025-01-13T03:10:12.4911145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,221.98,9.542,60,61.5,6,131
2025-01-13T03:10:12.5692624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.32,9.542,60,61.5,5,138
2025-01-13T03:10:12.6318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.62,9.542,60,61.5,5,145
2025-01-13T03:10:12.6941819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.29,9.542,60,61.5,5,150
2025-01-13T03:10:12.7567438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.5,9.552,59.8,61.5,5,154
2025-01-13T03:10:12.8193301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.52,9.552,59.8,61.5,5,157
2025-01-13T03:10:12.8972872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.86,9.552,59.8,61.5,5,158
2025-01-13T03:10:12.9599012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.19,9.552,59.8,61.5,5,159
2025-01-13T03:10:13.0222542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.53,9.552,59.8,61.5,5,160
2025-01-13T03:10:13.0847392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,234.22,9.552,59.8,61.5,5,162
2025-01-13T03:10:13.1473061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.9,9.552,59.8,61.5,5,164
2025-01-13T03:10:13.2253645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.26,9.552,59.8,61.5,5,168
2025-01-13T03:10:13.2878197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.29,9.552,59.8,61.5,5,171
2025-01-13T03:10:13.3503617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,238.32,9.552,59.8,61.5,5,174
2025-01-13T03:10:13.4127538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.67,9.552,59.8,61.5,5,175
2025-01-13T03:10:13.4753622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.67,9.552,59.8,61.5,5,175
2025-01-13T03:10:13.5378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.67,9.552,59.8,61.5,5,175
2025-01-13T03:10:13.6160168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.66,9.438,61,61.5,4,175
2025-01-13T03:10:13.6784249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.66,9.438,61,61.5,4,175
2025-01-13T03:10:13.7408291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.66,9.438,61,61.5,4,175
2025-01-13T03:10:13.8034284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.47,9.438,61,61.5,4,171
2025-01-13T03:10:13.8659158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.29,9.438,61,61.5,4,167
2025-01-13T03:10:13.9439880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.11,9.438,61,61.5,4,163
2025-01-13T03:10:14.0065142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.58,9.438,61,61.7,4,161
2025-01-13T03:10:14.0690182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.58,9.438,61,61.7,4,161
2025-01-13T03:10:14.1313922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.17,9.438,61,61.7,4,163
2025-01-13T03:10:14.1940076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.64,9.438,61,61.7,4,168
2025-01-13T03:10:14.2720579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.72,9.438,61,61.7,4,175
2025-01-13T03:10:14.3345845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.8,9.438,61,61.7,4,182
2025-01-13T03:10:14.3969548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,244.77,9.438,61,61.7,4,192
2025-01-13T03:10:14.4594005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.58,9.438,61,61.7,4,205
2025-01-13T03:10:14.5220530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.15,9.254,62.8,61.7,4,216
2025-01-13T03:10:14.6001109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,253.13,9.254,62.8,61.7,3,225
2025-01-13T03:10:14.6625798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.39,9.254,62.8,61.7,3,231
2025-01-13T03:10:14.7250534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.4,9.254,62.8,61.7,3,236
2025-01-13T03:10:14.7875184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,256.18,9.254,62.8,61.7,3,240
2025-01-13T03:10:14.8500585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,256.91,9.254,62.8,61.7,3,244
2025-01-13T03:10:14.9281222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.45,9.254,62.8,61.7,3,247
2025-01-13T03:10:14.9906207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,257.7,9.254,62.8,62.2,3,248
2025-01-13T03:10:15.0597753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,257.87,9.254,62.8,62.2,3,249
2025-01-13T03:10:15.1156162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,257.87,9.254,62.8,62.2,3,249
2025-01-13T03:10:15.1781094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,257.87,9.254,62.8,62.2,3,249
2025-01-13T03:10:15.2406414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,257.7,9.254,62.8,62.2,3,248
2025-01-13T03:10:15.3186370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.53,9.254,62.8,62.2,3,247
2025-01-13T03:10:15.3812263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.53,9.254,62.8,62.2,3,247
2025-01-13T03:10:15.4436638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.53,9.254,62.8,62.2,3,247
2025-01-13T03:10:15.5061638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.53,9.254,62.8,62.2,3,247
2025-01-13T03:10:15.5843223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,253.45,9.183,63.6,62.2,2,243
2025-01-13T03:10:15.6467791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,252.95,9.183,63.6,62.2,2,239
2025-01-13T03:10:15.7092409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.42,9.183,63.6,62.2,2,235
2025-01-13T03:10:15.7717813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,252.01,9.183,63.6,62.2,2,232
2025-01-13T03:10:15.8343484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,251.73,9.183,63.6,62.2,2,230
2025-01-13T03:10:15.8966269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,251.14,9.183,63.6,62.2,2,226
2025-01-13T03:10:15.9748816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.44,9.183,63.6,62.6,2,221
2025-01-13T03:10:16.0372680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.67,9.183,63.6,62.6,2,210
2025-01-13T03:10:16.0997848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.56,9.183,63.6,62.6,2,192
2025-01-13T03:10:16.1623380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.82,9.183,63.6,62.6,2,171
2025-01-13T03:10:16.2248113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.39,9.183,63.6,62.6,2,145
2025-01-13T03:10:16.3029332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.24,9.183,63.6,62.6,2,115
2025-01-13T03:10:16.3653708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.19,9.183,63.6,62.6,2,88
2025-01-13T03:10:16.4278941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,231.58,9.183,63.6,62.6,2,62
2025-01-13T03:10:16.4902470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,234.58,9.183,63.6,62.6,2,38
2025-01-13T03:10:16.5527662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,241.37,9.251,63.1,62.6,1,15
2025-01-13T03:10:16.6309146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,243.77,9.251,63.1,62.6,1,355
2025-01-13T03:10:16.6934496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,245.4,9.251,63.1,62.6,1,341
2025-01-13T03:10:16.7559364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.73,9.251,63.1,62.6,1,338
2025-01-13T03:10:16.8183411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,245.4,9.251,63.1,62.6,1,341
2025-01-13T03:10:16.8809298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,244.6,9.251,63.1,62.6,1,348
2025-01-13T03:10:16.9590211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,243.63,9.251,63.1,62.7,1,356
2025-01-13T03:10:17.0215073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,243.03,9.251,63.1,62.7,1,1
2025-01-13T03:10:17.0839641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.18,9.251,63.1,62.7,1,8
2025-01-13T03:10:17.1464826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,240.9,9.251,63.1,62.7,1,19
2025-01-13T03:10:17.2089514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,239.15,9.251,63.1,62.7,1,36
2025-01-13T03:10:17.2871673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.57,9.251,63.1,62.7,1,58
2025-01-13T03:10:17.3495326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.9,9.251,63.1,62.7,1,83
2025-01-13T03:10:17.4122125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.4,9.251,63.1,62.7,1,108
2025-01-13T03:10:17.4745433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.44,9.251,63.1,62.7,1,127
2025-01-13T03:10:17.5369622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.07,9.306,61.9,62.7,1,137
2025-01-13T03:10:17.6151802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.21,9.306,61.9,62.7,3,147
2025-01-13T03:10:17.6776604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.3,9.306,61.9,62.7,3,156
2025-01-13T03:10:17.7401280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.21,9.306,61.9,62.7,3,164
2025-01-13T03:10:17.8025187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.93,9.306,61.9,62.7,3,167
2025-01-13T03:10:17.8651180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.93,9.306,61.9,62.7,3,167
2025-01-13T03:10:17.9276089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.02,9.306,61.9,62.7,3,159
2025-01-13T03:10:18.0056089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.4,9.306,61.9,62.5,3,148
2025-01-13T03:10:18.0681703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.73,9.306,61.9,62.5,3,136
2025-01-13T03:10:18.1306012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.68,9.306,61.9,62.5,3,121
2025-01-13T03:10:18.1931655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.41,9.306,61.9,62.5,3,108
2025-01-13T03:10:18.2556129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.11,9.306,61.9,62.5,3,99
2025-01-13T03:10:18.3337718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.62,9.306,61.9,62.5,3,95
2025-01-13T03:10:18.3962404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,224.29,9.306,61.9,62.5,3,92
2025-01-13T03:10:18.4587171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.09,9.306,61.9,62.5,3,90
2025-01-13T03:10:18.5212236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.9,9.298,60.6,62.5,3,90
2025-01-13T03:10:18.5837396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,212.76,9.298,60.6,62.5,5,90
2025-01-13T03:10:18.6617931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,212.76,9.298,60.6,62.5,5,90
2025-01-13T03:10:18.7242847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.48,9.298,60.6,62.5,5,93
2025-01-13T03:10:18.7867433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.25,9.298,60.6,62.5,5,100
2025-01-13T03:10:18.8491899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.74,9.298,60.6,62.5,5,109
2025-01-13T03:10:18.9117511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.42,9.298,60.6,62.5,5,118
2025-01-13T03:10:18.9897998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.1,9.298,60.6,62.1,5,127
2025-01-13T03:10:19.0523278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.36,9.298,60.6,62.1,5,134
2025-01-13T03:10:19.1147279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.68,9.298,60.6,62.1,5,141
2025-01-13T03:10:19.1774098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.04,9.298,60.6,62.1,5,148
2025-01-13T03:10:19.2397765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.74,9.298,60.6,62.1,5,153
2025-01-13T03:10:19.3179648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.12,9.298,60.6,62.1,5,157
2025-01-13T03:10:19.3803410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.81,9.298,60.6,62.1,5,159
2025-01-13T03:10:19.4429644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.15,9.298,60.6,62.1,5,160
2025-01-13T03:10:19.5053411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.5,9.298,60.6,62.1,5,161
2025-01-13T03:10:19.5679270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.78,9.236,59.6,62.1,7,157
2025-01-13T03:10:19.6460097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,228.63,9.236,59.6,62.1,7,152
2025-01-13T03:10:19.7084815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.22,9.236,59.6,62.1,7,144
2025-01-13T03:10:19.7708857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.84,9.236,59.6,62.1,7,136
2025-01-13T03:10:19.8334332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.48,9.236,59.6,62.1,7,128
2025-01-13T03:10:19.8959367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.17,9.236,59.6,62.1,7,120
2025-01-13T03:10:19.9740075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,212.72,9.236,59.6,62.1,7,114
2025-01-13T03:10:20.0364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.31,9.236,59.6,62.1,7,108
2025-01-13T03:10:20.0989282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.33,9.236,59.6,62.1,7,103
2025-01-13T03:10:20.1616015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206,9.236,59.6,62.1,7,97
2025-01-13T03:10:20.2239781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.11,9.236,59.6,62.1,7,92
2025-01-13T03:10:20.2865164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,202.62,9.236,59.6,62.1,7,88
2025-01-13T03:10:20.3644840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,201.54,9.236,59.6,62.1,7,85
2025-01-13T03:10:20.4269810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,201.18,9.236,59.6,62.1,7,84
2025-01-13T03:10:20.4896141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,200.82,9.236,59.6,62.1,7,83
2025-01-13T03:10:20.5521057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.9,9.156,59.4,62.1,6,83
2025-01-13T03:10:20.6145816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.62,9.156,59.4,62.1,6,82
2025-01-13T03:10:20.6926086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,204.06,9.156,59.4,62.1,6,80
2025-01-13T03:10:20.7551430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,203.52,9.156,59.4,62.1,6,78
2025-01-13T03:10:20.8175868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,202.75,9.156,59.4,62.1,6,75
2025-01-13T03:10:20.8802379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,202.01,9.156,59.4,62.1,6,72
2025-01-13T03:10:20.9426501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,201.37,9.156,59.4,62.3,6,69
2025-01-13T03:10:21.0207003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,200.74,9.156,59.4,62.3,6,66
2025-01-13T03:10:21.0831980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,200.54,9.156,59.4,62.3,6,65
2025-01-13T03:10:21.1456664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,200.54,9.156,59.4,62.3,6,65
2025-01-13T03:10:21.2082812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,201.59,9.156,59.4,62.3,6,70
2025-01-13T03:10:21.2705776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,203.31,9.156,59.4,62.3,6,77
2025-01-13T03:10:21.3486487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.83,9.156,59.4,62.3,6,86
2025-01-13T03:10:21.4112593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.63,9.156,59.4,62.3,6,95
2025-01-13T03:10:21.4738155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.28,9.156,59.4,62.3,6,103
2025-01-13T03:10:21.5361535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.24,9.096,60.4,62.3,6,110
2025-01-13T03:10:21.5986791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.53,9.096,60.4,62.3,2,117
2025-01-13T03:10:21.6767982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.3,9.096,60.4,62.3,2,123
2025-01-13T03:10:21.7392913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.13,9.096,60.4,62.3,2,129
2025-01-13T03:10:21.8017976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.18,9.096,60.4,62.3,2,136
2025-01-13T03:10:21.8642715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.28,9.096,60.4,62.3,2,143
2025-01-13T03:10:21.9423806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.83,9.096,60.4,62.6,2,152
2025-01-13T03:10:22.0050062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.57,9.096,60.4,62.6,2,162
2025-01-13T03:10:22.0673445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.36,9.096,60.4,62.6,2,172
2025-01-13T03:10:22.1298111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.16,9.096,60.4,62.6,2,182
2025-01-13T03:10:22.1922856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.3,9.096,60.4,62.6,2,194
2025-01-13T03:10:22.2547766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.37,9.096,60.4,62.6,2,206
2025-01-13T03:10:22.3328842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.33,9.096,60.4,62.6,2,218
2025-01-13T03:10:22.3952827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,249.1,9.096,60.4,62.6,2,230
2025-01-13T03:10:22.4579786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,250.4,9.096,60.4,62.6,2,240
2025-01-13T03:10:22.5203893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,252.88,9.143,62.1,62.6,2,249
2025-01-13T03:10:22.5829047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,258.61,9.143,62.1,62.6,3,256
2025-01-13T03:10:22.6453320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.55,9.143,62.1,62.6,3,263
2025-01-13T03:10:22.7232997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.31,9.143,62.1,62.6,3,270
2025-01-13T03:10:22.7860390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.81,9.143,62.1,62.6,3,276
2025-01-13T03:10:22.8485249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.09,9.143,62.1,62.6,3,281
2025-01-13T03:10:22.9109569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.16,9.143,62.1,62.6,3,283
2025-01-13T03:10:22.9734050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,261.17,9.143,62.1,62.8,3,283
2025-01-13T03:10:23.0515700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,261.09,9.143,62.1,62.8,3,281
2025-01-13T03:10:23.1140173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.82,9.143,62.1,62.8,3,276
2025-01-13T03:10:23.1765071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.42,9.143,62.1,62.8,3,271
2025-01-13T03:10:23.2389252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,259.57,9.143,62.1,62.8,3,263
2025-01-13T03:10:23.3015458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,258.03,9.143,62.1,62.8,3,252
2025-01-13T03:10:23.3795833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.32,9.143,62.1,62.8,3,242
2025-01-13T03:10:23.4421037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,254.59,9.143,62.1,62.8,3,233
2025-01-13T03:10:23.5046772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,253.76,9.143,62.1,62.8,3,229
2025-01-13T03:10:23.5670636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.77,9.296,63.5,62.8,2,224
2025-01-13T03:10:23.6295274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.01,9.296,63.5,62.8,2,219
2025-01-13T03:10:23.7077072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.38,9.296,63.5,62.8,2,215
2025-01-13T03:10:23.7702213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.73,9.296,63.5,62.8,2,211
2025-01-13T03:10:23.8326704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.07,9.296,63.5,62.8,2,207
2025-01-13T03:10:23.8951618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.9,9.296,63.5,62.8,2,206
2025-01-13T03:10:23.9577179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.87,9.296,63.5,62.6,2,206
2025-01-13T03:10:24.0357436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.2,9.296,63.5,62.6,2,208
2025-01-13T03:10:24.0981322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.53,9.296,63.5,62.6,2,210
2025-01-13T03:10:24.1606518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.86,9.296,63.5,62.6,2,212
2025-01-13T03:10:24.2231807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.02,9.296,63.5,62.6,2,213
2025-01-13T03:10:24.2857195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.53,9.296,63.5,62.6,2,210
2025-01-13T03:10:24.3637819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.68,9.296,63.5,62.6,2,199
2025-01-13T03:10:24.4262401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.87,9.296,63.5,62.6,2,183
2025-01-13T03:10:24.4887393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,9.296,63.5,62.6,2,162
2025-01-13T03:10:24.5511624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.68,9.427,63.6,62.6,1,137
2025-01-13T03:10:24.6137653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.45,9.427,63.6,62.6,1,118
2025-01-13T03:10:24.6762268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.77,9.427,63.6,62.6,1,102
2025-01-13T03:10:24.7544185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.53,9.427,63.6,62.6,1,90
2025-01-13T03:10:24.8168178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.54,9.427,63.6,62.6,1,79
2025-01-13T03:10:24.8792857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,237.75,9.427,63.6,62.6,1,69
2025-01-13T03:10:24.9418594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.12,9.427,63.6,62.3,1,60
2025-01-13T03:10:25.0042470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,238.57,9.427,63.6,62.3,1,52
2025-01-13T03:10:25.0824521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,239.06,9.427,63.6,62.3,1,45
2025-01-13T03:10:25.1448670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,239.55,9.427,63.6,62.3,1,39
2025-01-13T03:10:25.2073770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,240.09,9.427,63.6,62.3,1,33
2025-01-13T03:10:25.2699229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,240.39,9.427,63.6,62.3,1,30
2025-01-13T03:10:25.3324690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,240.69,9.427,63.6,62.3,1,27
2025-01-13T03:10:25.4104299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,240.79,9.427,63.6,62.3,1,26
2025-01-13T03:10:25.4728601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,240.79,9.427,63.6,62.3,1,26
2025-01-13T03:10:25.5353675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.36,9.463,62.2,62.3,1,25
2025-01-13T03:10:25.5978047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,231.52,9.463,62.2,62.3,3,25
2025-01-13T03:10:25.6603535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,230.49,9.463,62.2,62.3,3,28
2025-01-13T03:10:25.7384626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,228.94,9.463,62.2,62.3,3,33
2025-01-13T03:10:25.8010503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,227.11,9.463,62.2,62.3,3,40
2025-01-13T03:10:25.8634060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,225.54,9.463,62.2,62.3,3,48
2025-01-13T03:10:25.9260267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,224.28,9.463,62.2,62.3,3,58
2025-01-13T03:10:25.9884063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,223.72,9.463,62.2,62.4,3,70
2025-01-13T03:10:26.0666774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.15,9.463,62.2,62.4,3,84
2025-01-13T03:10:26.1290806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,225.61,9.463,62.2,62.4,3,99
2025-01-13T03:10:26.1914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.19,9.463,62.2,62.4,3,116
2025-01-13T03:10:26.2539705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.66,9.463,62.2,62.4,3,134
2025-01-13T03:10:26.3164486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.84,9.463,62.2,62.4,3,153
2025-01-13T03:10:26.3946060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.56,9.463,62.2,62.4,3,173
2025-01-13T03:10:26.4570458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.41,9.463,62.2,62.4,3,189
2025-01-13T03:10:26.5196607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.43,9.444,60.5,62.4,3,203
2025-01-13T03:10:26.5820919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.4,0,214
2025-01-13T03:10:26.6446764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.4,0,224
2025-01-13T03:10:26.7227125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.4,0,232
2025-01-13T03:10:26.7851365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.4,0,241
2025-01-13T03:10:26.8476614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.4,0,247
2025-01-13T03:10:26.9102486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.4,0,250
2025-01-13T03:10:26.9727516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.6,0,250
2025-01-13T03:10:27.0349820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.6,0,244
2025-01-13T03:10:27.1132202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.6,0,239
2025-01-13T03:10:27.1757433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.6,0,233
2025-01-13T03:10:27.2381806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.6,0,228
2025-01-13T03:10:27.3007559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.6,0,219
2025-01-13T03:10:27.3632269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.6,0,210
2025-01-13T03:10:27.4413513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.5,9.444,60.5,62.6,0,202
2025-01-13T03:10:27.5037815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.6,0,194
2025-01-13T03:10:27.5662639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.6,0,186
2025-01-13T03:10:27.6288296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.6,0,181
2025-01-13T03:10:27.6912221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.6,0,181
2025-01-13T03:10:27.7693618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.6,0,175
2025-01-13T03:10:27.8318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.6,0,174
2025-01-13T03:10:27.8943425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.6,0,172
2025-01-13T03:10:27.9567583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,168
2025-01-13T03:10:28.0193259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,164
2025-01-13T03:10:28.0973730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,160
2025-01-13T03:10:28.1599534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,158
2025-01-13T03:10:28.2223821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,158
2025-01-13T03:10:28.2849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,158
2025-01-13T03:10:28.3473413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,158
2025-01-13T03:10:28.4254011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,158
2025-01-13T03:10:28.4878713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.5,9.436,59.5,62.8,0,158
2025-01-13T03:10:28.5503637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.74,9.486,59.5,62.8,1,158
2025-01-13T03:10:28.6128899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.74,9.486,59.5,62.8,1,158
2025-01-13T03:10:28.6755255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.74,9.486,59.5,62.8,1,158
2025-01-13T03:10:28.7534991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.83,9.486,59.5,62.8,1,159
2025-01-13T03:10:28.8160124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.92,9.486,59.5,62.8,1,160
2025-01-13T03:10:28.8785769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.74,9.486,59.5,62.8,1,158
2025-01-13T03:10:28.9410656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.74,9.486,59.5,62.8,1,158
2025-01-13T03:10:29.0034840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.56,9.486,59.5,62.8,1,156
2025-01-13T03:10:29.0816413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.56,9.486,59.5,62.8,1,156
2025-01-13T03:10:29.1441120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.56,9.486,59.5,62.8,1,156
2025-01-13T03:10:29.2066126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.56,9.486,59.5,62.8,1,156
2025-01-13T03:10:29.2688855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.56,9.486,59.5,62.8,1,156
2025-01-13T03:10:29.3315814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.56,9.486,59.5,62.8,1,156
2025-01-13T03:10:29.3940473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.29,9.486,59.5,62.8,1,153
2025-01-13T03:10:29.4721802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.93,9.486,59.5,62.8,1,149
2025-01-13T03:10:29.5346249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.35,9.535,60.5,62.8,1,143
2025-01-13T03:10:29.5970807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.5,9.535,60.5,62.8,4,136
2025-01-13T03:10:29.6596013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.37,9.535,60.5,62.8,4,128
2025-01-13T03:10:29.7221481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.86,9.535,60.5,62.8,4,118
2025-01-13T03:10:29.8002578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.11,9.535,60.5,62.8,4,106
2025-01-13T03:10:29.8626322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.94,9.535,60.5,62.8,4,95
2025-01-13T03:10:29.9254079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.35,9.535,60.5,62.8,4,85
2025-01-13T03:10:29.9877170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216.52,9.535,60.5,62.9,4,78
2025-01-13T03:10:30.0501256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.01,9.535,60.5,62.9,4,72
2025-01-13T03:10:30.1282914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,215.72,9.535,60.5,62.9,4,65
2025-01-13T03:10:30.1906885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,215.71,9.535,60.5,62.9,4,61
2025-01-13T03:10:30.2532800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,215.89,9.535,60.5,62.9,4,56
2025-01-13T03:10:30.3157494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.21,9.535,60.5,62.9,4,52
2025-01-13T03:10:30.3782515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,217,9.535,60.5,62.9,4,46
2025-01-13T03:10:30.4563684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,218.21,9.535,60.5,62.9,4,40
2025-01-13T03:10:30.5188359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,221.43,9.533,61.9,62.9,4,35
2025-01-13T03:10:30.5812829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,222.48,9.533,61.9,62.9,4,32
2025-01-13T03:10:30.6436133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,223.66,9.533,61.9,62.9,4,29
2025-01-13T03:10:30.7063705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,224.98,9.533,61.9,62.9,4,26
2025-01-13T03:10:30.7843191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,225.93,9.533,61.9,62.9,4,24
2025-01-13T03:10:30.8468751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,227.47,9.533,61.9,62.9,4,21
2025-01-13T03:10:30.9094636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,229.14,9.533,61.9,62.9,4,18
2025-01-13T03:10:30.9717686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,230.93,9.533,61.9,62.9,4,15
2025-01-13T03:10:31.0342452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,231.55,9.533,61.9,62.9,4,14
2025-01-13T03:10:31.1124407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,231.55,9.533,61.9,62.9,4,14
2025-01-13T03:10:31.1749513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,228.01,9.533,61.9,62.9,4,20
2025-01-13T03:10:31.2375419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,224.08,9.533,61.9,62.9,4,28
2025-01-13T03:10:31.2999409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,221.43,9.533,61.9,62.9,4,35
2025-01-13T03:10:31.3625521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,219.47,9.533,61.9,62.9,4,42
2025-01-13T03:10:31.4249855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,218.46,9.533,61.9,62.9,4,47
2025-01-13T03:10:31.5030326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,217.55,9.533,61.9,62.9,4,54
2025-01-13T03:10:31.5654049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.51,9.507,63.2,62.9,1,65
2025-01-13T03:10:31.6280698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.21,9.507,63.2,62.9,1,77
2025-01-13T03:10:31.6905369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.19,9.507,63.2,62.9,1,90
2025-01-13T03:10:31.7529917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.36,9.507,63.2,62.9,1,99
2025-01-13T03:10:31.8310706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.47,9.507,63.2,62.9,1,103
2025-01-13T03:10:31.8934909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.58,9.507,63.2,62.9,1,106
2025-01-13T03:10:31.9559788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.61,9.507,63.2,62.9,1,107
2025-01-13T03:10:32.0184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.65,9.507,63.2,62.9,1,108
2025-01-13T03:10:32.0809403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.65,9.507,63.2,62.9,1,108
2025-01-13T03:10:32.1590911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.69,9.507,63.2,62.9,1,109
2025-01-13T03:10:32.2215734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.78,9.507,63.2,62.9,1,111
2025-01-13T03:10:32.2913183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.87,9.507,63.2,62.9,1,113
2025-01-13T03:10:32.3465894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.07,9.507,63.2,62.9,1,117
2025-01-13T03:10:32.4090350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.13,9.507,63.2,62.9,1,118
2025-01-13T03:10:32.4871093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.02,9.507,63.2,62.9,1,116
2025-01-13T03:10:32.5495003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.44,9.484,63.9,62.9,1,111
2025-01-13T03:10:32.6121549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.27,9.484,63.9,62.9,1,107
2025-01-13T03:10:32.6747775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.14,9.484,63.9,62.9,1,103
2025-01-13T03:10:32.7371934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.08,9.484,63.9,62.9,1,101
2025-01-13T03:10:32.8152320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.05,9.484,63.9,62.9,1,100
2025-01-13T03:10:32.8778116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.05,9.484,63.9,62.9,1,100
2025-01-13T03:10:32.9403025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.05,9.484,63.9,62.9,1,100
2025-01-13T03:10:33.0026368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.08,9.484,63.9,62.9,1,101
2025-01-13T03:10:33.0652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.14,9.484,63.9,62.9,1,103
2025-01-13T03:10:33.1433446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.17,9.484,63.9,62.9,1,104
2025-01-13T03:10:33.2058349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.2,9.484,63.9,62.9,1,105
2025-01-13T03:10:33.2682619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.27,9.484,63.9,62.9,1,107
2025-01-13T03:10:33.3308098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.2,9.484,63.9,62.9,1,105
2025-01-13T03:10:33.3932983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.14,9.484,63.9,62.9,1,103
2025-01-13T03:10:33.4712718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.05,9.484,63.9,62.9,1,100
2025-01-13T03:10:33.5338621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.05,9.484,63.9,62.9,1,100
2025-01-13T03:10:33.5963620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.47,9.436,63.7,62.9,3,103
2025-01-13T03:10:33.6587144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.34,9.436,63.7,62.9,3,109
2025-01-13T03:10:33.7213431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.48,9.436,63.7,62.9,3,116
2025-01-13T03:10:33.7838575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.51,9.436,63.7,62.9,3,127
2025-01-13T03:10:33.8620350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.34,9.436,63.7,62.9,3,136
2025-01-13T03:10:33.9401086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.22,9.436,63.7,63,3,140
2025-01-13T03:10:33.9868304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.36,9.436,63.7,63,3,136
2025-01-13T03:10:34.0492632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.93,9.436,63.7,63,3,129
2025-01-13T03:10:34.1118615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.21,9.436,63.7,63,3,120
2025-01-13T03:10:34.1899475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.51,9.436,63.7,63,3,110
2025-01-13T03:10:34.2523377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.84,9.436,63.7,63,3,98
2025-01-13T03:10:34.3149020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,225.54,9.436,63.7,63,3,84
2025-01-13T03:10:34.3774439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,225.17,9.436,63.7,63,3,74
2025-01-13T03:10:34.4399869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,225.24,9.436,63.7,63,3,67
2025-01-13T03:10:34.5181007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,225.42,9.436,63.7,63,3,63
2025-01-13T03:10:34.5805614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,217.62,9.39,62.8,63,4,62
2025-01-13T03:10:34.6429659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,217.62,9.39,62.8,63,4,62
2025-01-13T03:10:34.7054173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,217.59,9.39,62.8,63,4,65
2025-01-13T03:10:34.7680729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,217.6,9.39,62.8,63,4,66
2025-01-13T03:10:34.8461021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,217.66,9.39,62.8,63,4,69
2025-01-13T03:10:34.9084956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,217.8,9.39,62.8,63,4,72
2025-01-13T03:10:34.9710638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,217.86,9.39,62.8,63,4,73
2025-01-13T03:10:35.0335468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,217.86,9.39,62.8,63,4,73
2025-01-13T03:10:35.0960663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,218,9.39,62.8,63,4,75
2025-01-13T03:10:35.1740275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,218,9.39,62.8,63,4,75
2025-01-13T03:10:35.2365971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.25,9.39,62.8,63,4,78
2025-01-13T03:10:35.2991185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,218.45,9.39,62.8,63,4,80
2025-01-13T03:10:35.3615421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.79,9.39,62.8,63,4,83
2025-01-13T03:10:35.4240374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,219.04,9.39,62.8,63,4,85
2025-01-13T03:10:35.4866406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,219.18,9.39,62.8,63,4,86
2025-01-13T03:10:35.5647119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,230.64,9.39,62.8,63,2,86
2025-01-13T03:10:35.6272117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,230.64,9.39,62.8,63,2,86
2025-01-13T03:10:35.6895488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,230.74,9.39,62.8,63,2,89
2025-01-13T03:10:35.7521679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.04,9.39,62.8,63,2,95
2025-01-13T03:10:35.8302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.7,9.39,62.8,63,2,104
2025-01-13T03:10:35.8927285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.56,9.39,62.8,63,2,113
2025-01-13T03:10:35.9552622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.12,9.394,61.1,63,2,122
2025-01-13T03:10:36.0177720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.92,9.394,61.1,63,2,128
2025-01-13T03:10:36.0801864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.78,9.394,61.1,63,2,134
2025-01-13T03:10:36.1426364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.37,9.394,61.1,63,2,138
2025-01-13T03:10:36.2208080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.15,9.394,61.1,63,2,143
2025-01-13T03:10:36.2832572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.79,9.394,61.1,63,2,147
2025-01-13T03:10:36.3458014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.27,9.394,61.1,63,2,150
2025-01-13T03:10:36.4082708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.11,9.394,61.1,63,2,149
2025-01-13T03:10:36.4706693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.31,9.394,61.1,63,2,144
2025-01-13T03:10:36.5488086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.53,9.394,61.1,63,2,139
2025-01-13T03:10:36.6113653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.92,9.394,61.1,63,2,135
2025-01-13T03:10:36.6738698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.34,9.394,61.1,63,2,131
2025-01-13T03:10:36.7364110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.06,9.394,61.1,63,2,129
2025-01-13T03:10:36.7987163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.5,9.446,59.4,63,2,128
2025-01-13T03:10:36.8768549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.64,9.446,59.4,63,2,129
2025-01-13T03:10:36.9394771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.95,9.446,59.4,63.2,2,131
2025-01-13T03:10:37.0018810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.39,9.446,59.4,63.2,2,134
2025-01-13T03:10:37.0644085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.84,9.446,59.4,63.2,2,137
2025-01-13T03:10:37.1269256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.62,9.446,59.4,63.2,2,142
2025-01-13T03:10:37.2048160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.26,9.446,59.4,63.2,2,146
2025-01-13T03:10:37.2675347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.91,9.446,59.4,63.2,2,150
2025-01-13T03:10:37.3300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.57,9.446,59.4,63.2,2,154
2025-01-13T03:10:37.3923969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.25,9.446,59.4,63.2,2,158
2025-01-13T03:10:37.4550195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.1,9.446,59.4,63.2,2,163
2025-01-13T03:10:37.5330204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.62,9.446,59.4,63.2,2,166
2025-01-13T03:10:37.5954903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.23,9.472,58.5,63.2,2,168
2025-01-13T03:10:37.6580364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.06,9.472,58.5,63.2,2,167
2025-01-13T03:10:37.7206078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.36,9.472,58.5,63.2,2,163
2025-01-13T03:10:37.7830904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.17,9.472,58.5,63.2,2,156
2025-01-13T03:10:37.8610877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.84,9.472,58.5,63.2,2,148
2025-01-13T03:10:37.9235914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.25,9.472,58.5,63.2,2,138
2025-01-13T03:10:37.9860272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.91,9.472,58.5,63.2,2,129
2025-01-13T03:10:38.0485329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.56,9.472,58.5,63.2,2,119
2025-01-13T03:10:38.1109683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.19,9.472,58.5,63.2,2,107
2025-01-13T03:10:38.1735281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.21,9.472,58.5,63.2,2,96
2025-01-13T03:10:38.2516752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,226.52,9.472,58.5,63.2,2,84
2025-01-13T03:10:38.3141484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,226.32,9.472,58.5,63.2,2,71
2025-01-13T03:10:38.3766262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,226.7,9.472,58.5,63.2,2,59
2025-01-13T03:10:38.4390914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,227.49,9.472,58.5,63.2,2,49
2025-01-13T03:10:38.5016595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,229.66,9.415,59.5,63.2,2,40
2025-01-13T03:10:38.5797102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,224.65,9.415,59.5,63.2,3,35
2025-01-13T03:10:38.6421270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,224.9,9.415,59.5,63.2,3,34
2025-01-13T03:10:38.7047260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,224.41,9.415,59.5,63.2,3,36
2025-01-13T03:10:38.7672775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,223.15,9.415,59.5,63.2,3,42
2025-01-13T03:10:38.8295558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,221.71,9.415,59.5,63.2,3,52
2025-01-13T03:10:38.9078016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,220.94,9.415,59.5,63.2,3,65
2025-01-13T03:10:38.9704429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,221.43,9.415,59.5,63.7,3,81
2025-01-13T03:10:39.0327107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.23,9.415,59.5,63.7,3,98
2025-01-13T03:10:39.0953225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.33,9.415,59.5,63.7,3,117
2025-01-13T03:10:39.1577380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.19,9.415,59.5,63.7,3,136
2025-01-13T03:10:39.2357831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.28,9.415,59.5,63.7,3,154
2025-01-13T03:10:39.2982316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.1,9.415,59.5,63.7,3,170
2025-01-13T03:10:39.3608814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.72,9.415,59.5,63.7,3,185
2025-01-13T03:10:39.4233606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.28,9.415,59.5,63.7,3,200
2025-01-13T03:10:39.4856903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.01,9.415,59.5,63.7,3,212
2025-01-13T03:10:39.5638976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.58,9.415,59.5,63.7,1,222
2025-01-13T03:10:39.6263199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.07,9.325,61.6,63.7,1,229
2025-01-13T03:10:39.6888214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.34,9.325,61.6,63.7,1,233
2025-01-13T03:10:39.7513524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.58,9.325,61.6,63.7,1,237
2025-01-13T03:10:39.8138420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.86,9.325,61.6,63.7,1,242
2025-01-13T03:10:39.8919938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.97,9.325,61.6,63.7,1,244
2025-01-13T03:10:39.9544457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.99,9.325,61.6,64.1,1,244
2025-01-13T03:10:40.0169046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.89,9.325,61.6,64.1,1,242
2025-01-13T03:10:40.0793815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.61,9.325,61.6,64.1,1,237
2025-01-13T03:10:40.1418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,246.3,9.325,61.6,64.1,1,232
2025-01-13T03:10:40.2200828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.03,9.325,61.6,64.1,1,228
2025-01-13T03:10:40.2825713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.82,9.325,61.6,64.1,1,225
2025-01-13T03:10:40.3449431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.52,9.325,61.6,64.1,1,221
2025-01-13T03:10:40.4074548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.2,9.325,61.6,64.1,1,217
2025-01-13T03:10:40.4700127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,247.17,9.32,64.2,64.1,1,212
2025-01-13T03:10:40.5323890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.74,9.32,64.2,64.1,1,207
2025-01-13T03:10:40.6105323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.38,9.32,64.2,64.1,1,203
2025-01-13T03:10:40.6731320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.82,9.32,64.2,64.1,1,197
2025-01-13T03:10:40.7355471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.35,9.32,64.2,64.1,1,192
2025-01-13T03:10:40.7979847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.77,9.32,64.2,64.1,1,186
2025-01-13T03:10:40.8605719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.29,9.32,64.2,64.1,1,181
2025-01-13T03:10:40.9385549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.29,9.32,64.2,64.1,1,181
2025-01-13T03:10:41.0012029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.72,9.32,64.2,64.2,1,175
2025-01-13T03:10:41.0635090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.33,9.32,64.2,64.2,1,171
2025-01-13T03:10:41.1260950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.95,9.32,64.2,64.2,1,167
2025-01-13T03:10:41.1884929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.2,9.32,64.2,64.2,1,159
2025-01-13T03:10:41.2665871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.57,9.32,64.2,64.2,1,152
2025-01-13T03:10:41.3291593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.05,9.32,64.2,64.2,1,146
2025-01-13T03:10:41.3917157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.63,9.32,64.2,64.2,1,141
2025-01-13T03:10:41.4540960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.09,9.32,64.2,64.2,1,134
2025-01-13T03:10:41.5166295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.49,9.438,66.1,64.2,1,128
2025-01-13T03:10:41.5947424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.69,9.438,66.1,64.2,2,122
2025-01-13T03:10:41.6572444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.59,9.438,66.1,64.2,2,112
2025-01-13T03:10:41.7196932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.73,9.438,66.1,64.2,2,102
2025-01-13T03:10:41.7822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.14,9.438,66.1,64.2,2,92
2025-01-13T03:10:41.8448453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.96,9.438,66.1,64.2,2,87
2025-01-13T03:10:41.9228543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.96,9.438,66.1,64.2,2,87
2025-01-13T03:10:41.9852815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.95,9.438,66.1,63.8,2,87
2025-01-13T03:10:42.0477409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.91,9.438,66.1,63.8,2,85
2025-01-13T03:10:42.1102875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,233.87,9.438,66.1,63.8,2,79
2025-01-13T03:10:42.1727743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.96,9.438,66.1,63.8,2,73
2025-01-13T03:10:42.2508147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.99,9.438,66.1,63.8,2,72
2025-01-13T03:10:42.3133884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,233.94,9.438,66.1,63.8,2,74
2025-01-13T03:10:42.3757736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.87,9.438,66.1,63.8,2,81
2025-01-13T03:10:42.4383749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.26,9.438,66.1,63.8,2,95
2025-01-13T03:10:42.5007994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.55,9.438,66.1,63.8,2,112
2025-01-13T03:10:42.5788554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.17,9.539,66.6,63.8,4,128
2025-01-13T03:10:42.6415320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.4,9.539,66.6,63.8,4,144
2025-01-13T03:10:42.7038839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,239.34,9.539,66.6,63.8,4,158
2025-01-13T03:10:42.7664385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.49,9.539,66.6,63.8,4,162
2025-01-13T03:10:42.8288592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.48,9.539,66.6,63.8,4,155
2025-01-13T03:10:42.8914268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.85,9.539,66.6,63.8,4,142
2025-01-13T03:10:42.9694852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.75,9.539,66.6,63.1,4,127
2025-01-13T03:10:43.0320257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.48,9.539,66.6,63.1,4,113
2025-01-13T03:10:43.0944671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,224.74,9.539,66.6,63.1,4,99
2025-01-13T03:10:43.1569945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.35,9.539,66.6,63.1,4,90
2025-01-13T03:10:43.2194278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.22,9.539,66.6,63.1,4,89
2025-01-13T03:10:43.2975556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.4,9.539,66.6,63.1,4,97
2025-01-13T03:10:43.3600482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.43,9.539,66.6,63.1,4,108
2025-01-13T03:10:43.4224222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.59,9.539,66.6,63.1,4,118
2025-01-13T03:10:43.4850217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.25,9.539,66.6,63.1,4,129
2025-01-13T03:10:43.5475391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.77,9.539,66.6,63.1,11,141
2025-01-13T03:10:43.6255315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,230.59,9.497,65.1,63.1,11,155
2025-01-13T03:10:43.6881080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,235.97,9.497,65.1,63.1,11,165
2025-01-13T03:10:43.7506304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,239.73,9.497,65.1,63.1,11,172
2025-01-13T03:10:43.8131003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,241.34,9.497,65.1,63.1,11,175
2025-01-13T03:10:43.8756264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,241.34,9.497,65.1,63.1,11,175
2025-01-13T03:10:43.9537561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,241.13,9.497,65.1,62.7,11,175
2025-01-13T03:10:44.0161667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.59,9.497,65.1,62.7,11,174
2025-01-13T03:10:44.0785551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,236.83,9.497,65.1,62.7,11,167
2025-01-13T03:10:44.1411485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.45,9.497,65.1,62.7,11,157
2025-01-13T03:10:44.2036279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.6,9.497,65.1,62.7,11,148
2025-01-13T03:10:44.2816421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.73,9.497,65.1,62.7,11,139
2025-01-13T03:10:44.3442505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.38,9.497,65.1,62.7,11,131
2025-01-13T03:10:44.4068019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.1,9.497,65.1,62.7,11,125
2025-01-13T03:10:44.4691713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,209.94,9.433,62.2,62.7,11,120
2025-01-13T03:10:44.5316935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.36,9.433,62.2,62.7,8,116
2025-01-13T03:10:44.6097541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,213.81,9.433,62.2,62.7,8,117
2025-01-13T03:10:44.6721218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.69,9.433,62.2,62.7,8,119
2025-01-13T03:10:44.7346966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.48,9.433,62.2,62.7,8,123
2025-01-13T03:10:44.7971398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.97,9.433,62.2,62.7,8,133
2025-01-13T03:10:44.8596745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.5,9.433,62.2,62.7,8,143
2025-01-13T03:10:44.9379153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.32,9.433,62.2,62.9,8,149
2025-01-13T03:10:45.0002796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.78,9.433,62.2,62.9,8,150
2025-01-13T03:10:45.0627510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.78,9.433,62.2,62.9,8,150
2025-01-13T03:10:45.1252539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.32,9.433,62.2,62.9,8,149
2025-01-13T03:10:45.1877479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,227.41,9.433,62.2,62.9,8,147
2025-01-13T03:10:45.2502544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.96,9.433,62.2,62.9,8,146
2025-01-13T03:10:45.3284910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.5,9.433,62.2,62.9,8,145
2025-01-13T03:10:45.3908823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.05,9.433,62.2,62.9,8,144
2025-01-13T03:10:45.4534574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.05,9.433,62.2,62.9,8,144
2025-01-13T03:10:45.5159263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,224.62,9.54,59.4,62.9,8,144
2025-01-13T03:10:45.5783354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,223.64,9.54,59.4,62.9,9,144
2025-01-13T03:10:45.6564198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,223.64,9.54,59.4,62.9,9,144
2025-01-13T03:10:45.7188678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,223.15,9.54,59.4,62.9,9,143
2025-01-13T03:10:45.7814119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.67,9.54,59.4,62.9,9,142
2025-01-13T03:10:45.8439132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.7,9.54,59.4,62.9,9,140
2025-01-13T03:10:45.9064393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,220.73,9.54,59.4,62.9,9,138
2025-01-13T03:10:45.9844780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,219.38,9.54,59.4,63.1,9,135
2025-01-13T03:10:46.0471513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.93,9.54,59.4,63.1,9,132
2025-01-13T03:10:46.1094043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.96,9.54,59.4,63.1,9,130
2025-01-13T03:10:46.1719352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.48,9.54,59.4,63.1,9,129
2025-01-13T03:10:46.2343969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.93,9.54,59.4,63.1,9,132
2025-01-13T03:10:46.3125472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.86,9.54,59.4,63.1,9,136
2025-01-13T03:10:46.3749867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.76,9.54,59.4,63.1,9,142
2025-01-13T03:10:46.4375861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,226.64,9.54,59.4,63.1,9,150
2025-01-13T03:10:46.4999521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.55,9.54,59.4,63.1,9,156
2025-01-13T03:10:46.5625724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.79,9.54,59.4,63.1,5,157
2025-01-13T03:10:46.6405416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.66,9.708,58.1,63.1,5,153
2025-01-13T03:10:46.7031022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.66,9.708,58.1,63.1,5,147
2025-01-13T03:10:46.7655313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.71,9.708,58.1,63.1,5,138
2025-01-13T03:10:46.8279993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.21,9.708,58.1,63.1,5,127
2025-01-13T03:10:46.8906418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.16,9.708,58.1,63.1,5,117
2025-01-13T03:10:46.9686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.98,9.708,58.1,63,5,106
2025-01-13T03:10:47.0311002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.61,9.708,58.1,63,5,97
2025-01-13T03:10:47.0934942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.7,9.708,58.1,63,5,89
2025-01-13T03:10:47.1561432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,210.22,9.708,58.1,63,5,82
2025-01-13T03:10:47.2185949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.3,9.708,58.1,63,5,77
2025-01-13T03:10:47.2810495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,208.65,9.708,58.1,63,5,73
2025-01-13T03:10:47.3591425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.3,9.708,58.1,63,5,77
2025-01-13T03:10:47.4217524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.26,9.708,58.1,63,5,87
2025-01-13T03:10:47.4841865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.61,9.708,58.1,63,5,97
2025-01-13T03:10:47.5467588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.99,9.708,58.1,63,4,108
2025-01-13T03:10:47.6091470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.26,9.71,58.7,63,4,120
2025-01-13T03:10:47.6874164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.8,9.71,58.7,63,4,130
2025-01-13T03:10:47.7497997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.49,9.71,58.7,63,4,140
2025-01-13T03:10:47.8122932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.56,9.71,58.7,63,4,151
2025-01-13T03:10:47.8747850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.43,9.71,58.7,63,4,161
2025-01-13T03:10:47.9372623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.07,9.71,58.7,63.1,4,170
2025-01-13T03:10:48.0153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.52,9.71,58.7,63.1,4,175
2025-01-13T03:10:48.0777881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,242.02,9.71,58.7,63.1,4,187
2025-01-13T03:10:48.1402421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,243.75,9.71,58.7,63.1,4,193
2025-01-13T03:10:48.2028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.9,9.71,58.7,63.1,4,197
2025-01-13T03:10:48.2652506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.47,9.71,58.7,63.1,4,199
2025-01-13T03:10:48.3434132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.04,9.71,58.7,63.1,4,201
2025-01-13T03:10:48.4058752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,246.32,9.71,58.7,63.1,4,202
2025-01-13T03:10:48.4717823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.6,9.71,58.7,63.1,4,203
2025-01-13T03:10:48.5308751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,248.55,9.562,60.9,63.1,4,204
2025-01-13T03:10:48.5932966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.83,9.562,60.9,63.1,4,205
2025-01-13T03:10:48.6715079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.12,9.562,60.9,63.1,4,206
2025-01-13T03:10:48.7338656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.97,9.562,60.9,63.1,4,209
2025-01-13T03:10:48.7964004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.81,9.562,60.9,63.1,4,212
2025-01-13T03:10:48.8589603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,251.92,9.562,60.9,63.1,4,216
2025-01-13T03:10:48.9370258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.74,9.562,60.9,63.1,4,219
2025-01-13T03:10:48.9995668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.74,9.562,60.9,63.1,4,219
2025-01-13T03:10:49.0620435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,251.92,9.562,60.9,63.1,4,216
2025-01-13T03:10:49.1245888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,250.53,9.562,60.9,63.1,4,211
2025-01-13T03:10:49.1869262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.83,9.562,60.9,63.1,4,205
2025-01-13T03:10:49.2494805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,247.4,9.562,60.9,63.1,4,200
2025-01-13T03:10:49.3276556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.53,9.562,60.9,63.1,4,197
2025-01-13T03:10:49.3900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,245.66,9.562,60.9,63.1,4,194
2025-01-13T03:10:49.4526184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,244.78,9.562,60.9,63.1,4,191
2025-01-13T03:10:49.5150746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.04,9.455,63.9,63.1,4,188
2025-01-13T03:10:49.5775426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.63,9.455,63.9,63.1,3,188
2025-01-13T03:10:49.6399979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.63,9.455,63.9,63.1,3,188
2025-01-13T03:10:49.7181612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,245.87,9.455,63.9,63.1,3,189
2025-01-13T03:10:49.7806750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,246.35,9.455,63.9,63.1,3,191
2025-01-13T03:10:49.8432040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.83,9.455,63.9,63.1,3,193
2025-01-13T03:10:49.9370133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.57,9.455,63.9,63.2,3,196
2025-01-13T03:10:49.9680802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.04,9.455,63.9,63.2,3,198
2025-01-13T03:10:50.0461981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.75,9.455,63.9,63.2,3,201
2025-01-13T03:10:50.1086662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.98,9.455,63.9,63.2,3,202
2025-01-13T03:10:50.1713090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.98,9.455,63.9,63.2,3,202
2025-01-13T03:10:50.2337651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,248.51,9.455,63.9,63.2,3,200
2025-01-13T03:10:50.2961170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.09,9.455,63.9,63.2,3,194
2025-01-13T03:10:50.3741670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,245.18,9.455,63.9,63.2,3,186
2025-01-13T03:10:50.4366925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.97,9.455,63.9,63.2,3,181
2025-01-13T03:10:50.4992051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.89,9.48,66,63.2,3,174
2025-01-13T03:10:50.5616731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.78,9.48,66,63.2,2,170
2025-01-13T03:10:50.6242541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.27,9.48,66,63.2,2,167
2025-01-13T03:10:50.7023875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.93,9.48,66,63.2,2,165
2025-01-13T03:10:50.7647891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.93,9.48,66,63.2,2,165
2025-01-13T03:10:50.8272355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.93,9.48,66,63.2,2,165
2025-01-13T03:10:50.8897459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.27,9.48,66,63.2,2,167
2025-01-13T03:10:50.9522887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.32,9.48,66,63.5,2,167
2025-01-13T03:10:51.0303261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.64,9.48,66,63.5,2,163
2025-01-13T03:10:51.0928744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.47,9.48,66,63.5,2,156
2025-01-13T03:10:51.1553335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.34,9.48,66,63.5,2,149
2025-01-13T03:10:51.2178848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.12,9.48,66,63.5,2,141
2025-01-13T03:10:51.2802597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.7,9.48,66,63.5,2,131
2025-01-13T03:10:51.3584323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.21,9.48,66,63.5,2,119
2025-01-13T03:10:51.4210357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.86,9.48,66,63.5,2,105
2025-01-13T03:10:51.4836013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.07,9.48,66,63.5,2,92
2025-01-13T03:10:51.5459185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.86,9.48,66,63.5,2,85
2025-01-13T03:10:51.6084948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.22,9.597,66.2,63.5,2,86
2025-01-13T03:10:51.6709058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.48,9.597,66.2,63.5,2,94
2025-01-13T03:10:51.7489260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.25,9.597,66.2,63.5,2,106
2025-01-13T03:10:51.8113517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.17,9.597,66.2,63.5,2,116
2025-01-13T03:10:51.8739250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.72,9.597,66.2,63.5,2,121
2025-01-13T03:10:51.9364453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.72,9.597,66.2,63.5,2,121
2025-01-13T03:10:51.9988536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.38,9.597,66.2,63.5,2,118
2025-01-13T03:10:52.0770240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.17,9.597,66.2,63.5,2,116
2025-01-13T03:10:52.1394952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.77,9.597,66.2,63.5,2,112
2025-01-13T03:10:52.2021389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.87,9.597,66.2,63.5,2,113
2025-01-13T03:10:52.2646071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.38,9.597,66.2,63.5,2,118
2025-01-13T03:10:52.3269643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.07,9.597,66.2,63.5,2,124
2025-01-13T03:10:52.4051691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.19,9.597,66.2,63.5,2,125
2025-01-13T03:10:52.4675508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.21,9.627,64.6,63.5,2,120
2025-01-13T03:10:52.5300990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.52,9.627,64.6,63.5,5,109
2025-01-13T03:10:52.5926076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.71,9.627,64.6,63.5,5,98
2025-01-13T03:10:52.6549950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,216.72,9.627,64.6,63.5,5,89
2025-01-13T03:10:52.7329898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.94,9.627,64.6,63.5,5,85
2025-01-13T03:10:52.7956096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.32,9.627,64.6,63.5,5,87
2025-01-13T03:10:52.8580660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.35,9.627,64.6,63.5,5,92
2025-01-13T03:10:52.9363407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,218.66,9.627,64.6,63.3,5,98
2025-01-13T03:10:52.9831029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.66,9.627,64.6,63.3,5,106
2025-01-13T03:10:53.0613052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.56,9.627,64.6,63.3,5,113
2025-01-13T03:10:53.1235391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.57,9.627,64.6,63.3,5,120
2025-01-13T03:10:53.1864007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.06,9.627,64.6,63.3,5,125
2025-01-13T03:10:53.2487047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.9,9.627,64.6,63.3,5,131
2025-01-13T03:10:53.3111147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.47,9.627,64.6,63.3,5,136
2025-01-13T03:10:53.3893892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.43,9.627,64.6,63.3,5,139
2025-01-13T03:10:53.4517337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.75,9.627,64.6,63.3,5,140
2025-01-13T03:10:53.5141920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.39,9.627,64.6,63.3,5,142
2025-01-13T03:10:53.5766769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,226.5,9.537,62.7,63.3,9,146
2025-01-13T03:10:53.6391104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,228.44,9.537,62.7,63.3,9,150
2025-01-13T03:10:53.7173620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.83,9.537,62.7,63.3,9,157
2025-01-13T03:10:53.7796784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.25,9.537,62.7,63.3,9,162
2025-01-13T03:10:53.8421732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,236.19,9.537,62.7,63.3,9,166
2025-01-13T03:10:53.9047644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,237.17,9.537,62.7,63.3,9,168
2025-01-13T03:10:53.9672083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,239.06,9.537,62.7,63.2,9,172
2025-01-13T03:10:54.0454671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.03,9.537,62.7,63.2,9,174
2025-01-13T03:10:54.1078048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.54,9.537,62.7,63.2,9,173
2025-01-13T03:10:54.1703050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.63,9.537,62.7,63.2,9,167
2025-01-13T03:10:54.2328566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.27,9.537,62.7,63.2,9,158
2025-01-13T03:10:54.2953105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,225.97,9.537,62.7,63.2,9,145
2025-01-13T03:10:54.3578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.2,9.537,62.7,63.2,9,131
2025-01-13T03:10:54.4359120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.42,9.537,62.7,63.2,9,119
2025-01-13T03:10:54.4984244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.84,9.46,61.5,63.2,9,109
2025-01-13T03:10:54.5609117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,204.47,9.46,61.5,63.2,9,102
2025-01-13T03:10:54.6234510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,201.12,9.46,61.5,63.2,9,95
2025-01-13T03:10:54.6859392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,198.74,9.46,61.5,63.2,9,90
2025-01-13T03:10:54.7639331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,197.31,9.46,61.5,63.2,9,87
2025-01-13T03:10:54.8265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,196.36,9.46,61.5,63.2,9,85
2025-01-13T03:10:54.8888997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,194.47,9.46,61.5,63.2,9,81
2025-01-13T03:10:54.9514565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,192.59,9.46,61.5,63.2,9,77
2025-01-13T03:10:55.0138714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.25,9.46,61.5,63.2,9,72
2025-01-13T03:10:55.0920221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,187.94,9.46,61.5,63.2,9,67
2025-01-13T03:10:55.1545683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,185.19,9.46,61.5,63.2,9,61
2025-01-13T03:10:55.2170802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,182.94,9.46,61.5,63.2,9,56
2025-01-13T03:10:55.2795511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,181.17,9.46,61.5,63.2,9,52
2025-01-13T03:10:55.3420623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,179,9.46,61.5,63.2,9,47
2025-01-13T03:10:55.4201582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,177.32,9.46,61.5,63.2,9,43
2025-01-13T03:10:55.4826163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,175.69,9.46,61.5,63.2,9,39
2025-01-13T03:10:55.5450007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.06,9.458,61.2,63.2,6,33
2025-01-13T03:10:55.6075527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,205.59,9.458,61.2,63.2,6,29
2025-01-13T03:10:55.6701203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,208.3,9.458,61.2,63.2,6,24
2025-01-13T03:10:55.7481839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.06,9.458,61.2,63.2,6,19
2025-01-13T03:10:55.8106190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.95,9.458,61.2,63.2,6,15
2025-01-13T03:10:55.8731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,220.71,9.458,61.2,63.2,6,11
2025-01-13T03:10:55.9357902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,224.69,9.458,61.2,63.3,6,8
2025-01-13T03:10:55.9980960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,226.17,9.458,61.2,63.3,6,7
2025-01-13T03:10:56.0606408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,229.25,9.458,61.2,63.3,6,5
2025-01-13T03:10:56.1386694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,232.49,9.458,61.2,63.3,6,3
2025-01-13T03:10:56.2013023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,234.16,9.458,61.2,63.3,6,2
2025-01-13T03:10:56.2637036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,235.85,9.458,61.2,63.3,6,1
2025-01-13T03:10:56.3261979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,224.69,9.458,61.2,63.3,6,8
2025-01-13T03:10:56.3886775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.8,9.458,61.2,63.3,6,16
2025-01-13T03:10:56.4667963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,206.51,9.458,61.2,63.3,6,27
2025-01-13T03:10:56.5292415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.52,9.474,61,63.3,1,41
2025-01-13T03:10:56.5916907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.57,9.474,61,63.3,1,56
2025-01-13T03:10:56.6543110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.07,9.474,61,63.3,1,70
2025-01-13T03:10:56.7167110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.94,9.474,61,63.3,1,83
2025-01-13T03:10:56.7948369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.1,9.474,61,63.3,1,95
2025-01-13T03:10:56.8573309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.54,9.474,61,63.3,1,108
2025-01-13T03:10:56.9354865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.3,9.474,61,63.4,1,122
2025-01-13T03:10:56.9823991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.36,9.474,61,63.4,1,137
2025-01-13T03:10:57.0447199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.7,9.474,61,63.4,1,153
2025-01-13T03:10:57.1230050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.18,9.474,61,63.4,1,169
2025-01-13T03:10:57.1854418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.52,9.474,61,63.4,1,183
2025-01-13T03:10:57.2479074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.83,9.474,61,63.4,1,197
2025-01-13T03:10:57.3103242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.63,9.474,61,63.4,1,206
2025-01-13T03:10:57.3728399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.14,9.474,61,63.4,1,212
2025-01-13T03:10:57.4510960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.62,9.474,61,63.4,1,218
2025-01-13T03:10:57.5134588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.93,9.474,61,63.4,1,222
2025-01-13T03:10:57.5759194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.52,9.538,61.2,63.4,1,228
2025-01-13T03:10:57.6386072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.84,9.538,61.2,63.4,1,233
2025-01-13T03:10:57.7008901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.03,9.538,61.2,63.4,1,236
2025-01-13T03:10:57.7790733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.03,9.538,61.2,63.4,1,236
2025-01-13T03:10:57.8415686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.97,9.538,61.2,63.4,1,235
2025-01-13T03:10:57.9039566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.84,9.538,61.2,63.4,1,233
2025-01-13T03:10:57.9664284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.63,9.538,61.2,63.1,1,230
2025-01-13T03:10:58.0288539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.29,9.538,61.2,63.1,1,225
2025-01-13T03:10:58.1070675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.6,9.538,61.2,63.1,1,216
2025-01-13T03:10:58.1696277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.68,9.538,61.2,63.1,1,205
2025-01-13T03:10:58.2320962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.69,9.538,61.2,63.1,1,194
2025-01-13T03:10:58.2945683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.76,9.538,61.2,63.1,1,184
2025-01-13T03:10:58.3571133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.48,9.538,61.2,63.1,1,181
2025-01-13T03:10:58.4351240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.34,9.538,61.2,63.1,1,169
2025-01-13T03:10:58.4976431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.88,9.633,61.8,63.1,1,158
2025-01-13T03:10:58.5601997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,63.1,0,147
2025-01-13T03:10:58.6225890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,63.1,0,136
2025-01-13T03:10:58.6851677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,63.1,0,129
2025-01-13T03:10:58.7475959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,63.1,0,121
2025-01-13T03:10:58.8256718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,63.1,0,116
2025-01-13T03:10:58.8883174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,63.1,0,111
2025-01-13T03:10:58.9505642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,107
2025-01-13T03:10:59.0131802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,104
2025-01-13T03:10:59.0757116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,103
2025-01-13T03:10:59.1536480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,100
2025-01-13T03:10:59.2161103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,97
2025-01-13T03:10:59.2786900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,97
2025-01-13T03:10:59.3413135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,97
2025-01-13T03:10:59.4036861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,96
2025-01-13T03:10:59.4817602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.633,61.8,62.9,0,99
2025-01-13T03:10:59.5443538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.98,9.584,62.2,62.9,4,108
2025-01-13T03:10:59.6068040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.24,9.584,62.2,62.9,4,118
2025-01-13T03:10:59.6693533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.46,9.584,62.2,62.9,4,127
2025-01-13T03:10:59.7317582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.09,9.584,62.2,62.9,4,137
2025-01-13T03:10:59.8099379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.84,9.584,62.2,62.9,4,147
2025-01-13T03:10:59.8723411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.68,9.584,62.2,62.9,4,157
2025-01-13T03:10:59.9349035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.67,9.584,62.2,63.2,4,167
2025-01-13T03:10:59.9973657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.02,9.584,62.2,63.2,4,175
2025-01-13T03:11:00.0597365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.67,9.584,62.2,63.2,4,184
2025-01-13T03:11:00.1379895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,246.02,9.584,62.2,63.2,4,192
2025-01-13T03:11:00.2005123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.34,9.584,62.2,63.2,4,200
2025-01-13T03:11:00.2630134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,249.78,9.584,62.2,63.2,4,205
2025-01-13T03:11:00.3253603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,251.2,9.584,62.2,63.2,4,210
2025-01-13T03:11:00.3878569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,252.04,9.584,62.2,63.2,4,213
2025-01-13T03:11:00.4660690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.87,9.584,62.2,63.2,4,216
2025-01-13T03:11:00.5285760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,254.04,9.373,62.8,63.2,4,218
2025-01-13T03:11:00.5910209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,254.04,9.373,62.8,63.2,4,218
2025-01-13T03:11:00.6535413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,253.76,9.373,62.8,63.2,4,217
2025-01-13T03:11:00.7160423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.19,9.373,62.8,63.2,4,215
2025-01-13T03:11:00.7941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,252.34,9.373,62.8,63.2,4,212
2025-01-13T03:11:00.8566129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.48,9.373,62.8,63.2,4,209
2025-01-13T03:11:00.9347340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.79,9.373,62.8,63.8,4,206
2025-01-13T03:11:00.9815958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,250.5,9.373,62.8,63.8,4,205
2025-01-13T03:11:01.0440944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,250.21,9.373,62.8,63.8,4,204
2025-01-13T03:11:01.1064772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.63,9.373,62.8,63.8,4,202
2025-01-13T03:11:01.1845934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.63,9.373,62.8,63.8,4,202
2025-01-13T03:11:01.2470887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.63,9.373,62.8,63.8,4,202
2025-01-13T03:11:01.3096330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,250.21,9.373,62.8,63.8,4,204
2025-01-13T03:11:01.3721099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.79,9.373,62.8,63.8,4,206
2025-01-13T03:11:01.4345557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,251.37,9.373,62.8,63.8,4,208
2025-01-13T03:11:01.5127557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.23,9.373,62.8,63.8,4,211
2025-01-13T03:11:01.5751798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.09,9.241,64,63.8,3,214
2025-01-13T03:11:01.6376330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253,9.241,64,63.8,3,218
2025-01-13T03:11:01.7001286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,253.88,9.241,64,63.8,3,222
2025-01-13T03:11:01.7626143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,255.17,9.241,64,63.8,3,228
2025-01-13T03:11:01.8407210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,256.2,9.241,64,63.8,3,233
2025-01-13T03:11:01.9032251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,257.56,9.241,64,63.8,3,240
2025-01-13T03:11:01.9656474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,258.66,9.241,64,63.9,3,246
2025-01-13T03:11:02.0281128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,259.5,9.241,64,63.9,3,251
2025-01-13T03:11:02.0905873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.41,9.241,64,63.9,3,257
2025-01-13T03:11:02.1687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,260.96,9.241,64,63.9,3,261
2025-01-13T03:11:02.2311960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.33,9.241,64,63.9,3,264
2025-01-13T03:11:02.2937803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.33,9.241,64,63.9,3,264
2025-01-13T03:11:02.3562793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,260.69,9.241,64,63.9,3,259
2025-01-13T03:11:02.4187849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.17,9.241,64,63.9,3,249
2025-01-13T03:11:02.4968806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.27,9.375,65,63.9,3,235
2025-01-13T03:11:02.5592612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.93,9.375,65,63.9,2,216
2025-01-13T03:11:02.6218833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,246.74,9.375,65,63.9,2,191
2025-01-13T03:11:02.6844016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.36,9.375,65,63.9,2,166
2025-01-13T03:11:02.7467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.81,9.375,65,63.9,2,138
2025-01-13T03:11:02.8249263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.31,9.375,65,63.9,2,110
2025-01-13T03:11:02.8873433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.69,9.375,65,63.9,2,80
2025-01-13T03:11:02.9498859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,234.63,9.375,65,63.2,2,49
2025-01-13T03:11:03.0123904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.98,9.375,65,63.2,2,21
2025-01-13T03:11:03.0748214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,246.3,9.375,65,63.2,2,357
2025-01-13T03:11:03.1372781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,252.2,9.375,65,63.2,2,333
2025-01-13T03:11:03.2154724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,255.82,9.375,65,63.2,2,311
2025-01-13T03:11:03.2779832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,257.23,9.375,65,63.2,2,291
2025-01-13T03:11:03.3403456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,257.05,9.375,65,63.2,2,272
2025-01-13T03:11:03.4028894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,255.19,9.375,65,63.2,2,248
2025-01-13T03:11:03.4653961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.98,9.375,65,63.2,2,217
2025-01-13T03:11:03.5435209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,63.2,0,190
2025-01-13T03:11:03.6060268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,63.2,0,146
2025-01-13T03:11:03.6684300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,63.2,0,110
2025-01-13T03:11:03.7308656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,63.2,0,83
2025-01-13T03:11:03.7933831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,63.2,0,65
2025-01-13T03:11:03.8716239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,63.2,0,54
2025-01-13T03:11:03.9340624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,47
2025-01-13T03:11:03.9964837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,44
2025-01-13T03:11:04.0590969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,43
2025-01-13T03:11:04.1215906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,49
2025-01-13T03:11:04.1996066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,59
2025-01-13T03:11:04.2621921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,71
2025-01-13T03:11:04.3245549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,81
2025-01-13T03:11:04.3871491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,86
2025-01-13T03:11:04.4496780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.7,9.607,64.7,62.1,0,89
2025-01-13T03:11:04.5277317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.68,9.651,63.4,62.1,2,91
2025-01-13T03:11:04.5902034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.77,9.651,63.4,62.1,2,93
2025-01-13T03:11:04.6526556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.23,9.651,63.4,62.1,2,101
2025-01-13T03:11:04.7152418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.16,9.651,63.4,62.1,2,112
2025-01-13T03:11:04.7776988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.37,9.651,63.4,62.1,2,123
2025-01-13T03:11:04.8557888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.52,9.651,63.4,62.1,2,132
2025-01-13T03:11:04.9182328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.71,9.651,63.4,61.5,2,141
2025-01-13T03:11:04.9807499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.08,9.651,63.4,61.5,2,150
2025-01-13T03:11:05.0432776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.88,9.651,63.4,61.5,2,155
2025-01-13T03:11:05.1057416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.2,9.651,63.4,61.5,2,157
2025-01-13T03:11:05.1838491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.88,9.651,63.4,61.5,2,155
2025-01-13T03:11:05.2462790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.92,9.651,63.4,61.5,2,149
2025-01-13T03:11:05.3089075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.01,9.651,63.4,61.5,2,143
2025-01-13T03:11:05.3711908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.71,9.651,63.4,61.5,2,134
2025-01-13T03:11:05.4337794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.91,9.651,63.4,61.5,2,128
2025-01-13T03:11:05.4962746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.54,9.651,63.4,61.5,2,125
2025-01-13T03:11:05.5743008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219,9.473,62.4,61.5,7,125
2025-01-13T03:11:05.6368931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.2,9.473,62.4,61.5,7,123
2025-01-13T03:11:05.6993874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.8,9.473,62.4,61.5,7,122
2025-01-13T03:11:05.7618435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.8,9.473,62.4,61.5,7,122
2025-01-13T03:11:05.8242591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.99,9.473,62.4,61.5,7,120
2025-01-13T03:11:05.9024314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.4,9.473,62.4,61.5,7,116
2025-01-13T03:11:05.9649069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.67,9.473,62.4,62.1,7,111
2025-01-13T03:11:06.0273762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.12,9.473,62.4,62.1,7,107
2025-01-13T03:11:06.0898458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.36,9.473,62.4,62.1,7,105
2025-01-13T03:11:06.1522909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.36,9.473,62.4,62.1,7,105
2025-01-13T03:11:06.2305041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.12,9.473,62.4,62.1,7,107
2025-01-13T03:11:06.2929074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.67,9.473,62.4,62.1,7,111
2025-01-13T03:11:06.3555210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.04,9.473,62.4,62.1,7,117
2025-01-13T03:11:06.4179615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.44,9.473,62.4,62.1,7,123
2025-01-13T03:11:06.4803810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.15,9.25,62,62.1,7,131
2025-01-13T03:11:06.5585655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.2,9.25,62,62.1,10,138
2025-01-13T03:11:06.6209813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.41,9.25,62,62.1,10,148
2025-01-13T03:11:06.6835794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,230.1,9.25,62,62.1,10,157
2025-01-13T03:11:06.7458809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.3,9.25,62,62.1,10,167
2025-01-13T03:11:06.8083277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.45,9.25,62,62.1,10,175
2025-01-13T03:11:06.8865824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,244.65,9.25,62,62.1,10,185
2025-01-13T03:11:06.9490589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,250.37,9.25,62,63.1,10,195
2025-01-13T03:11:07.0115651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,256.09,9.25,62,63.1,10,206
2025-01-13T03:11:07.0740180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,261.82,9.25,62,63.1,10,217
2025-01-13T03:11:07.1365274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,265.48,9.25,62,63.1,10,224
2025-01-13T03:11:07.2147279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,267.57,9.25,62,63.1,10,228
2025-01-13T03:11:07.2771122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,267.57,9.25,62,63.1,10,228
2025-01-13T03:11:07.3395685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,263.91,9.25,62,63.1,10,221
2025-01-13T03:11:07.4021711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,259.21,9.25,62,63.1,10,212
2025-01-13T03:11:07.4646480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,252.97,9.25,62,63.1,10,200
2025-01-13T03:11:07.5426895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.68,9.206,61.5,63.1,6,189
2025-01-13T03:11:07.6052139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,242.92,9.206,61.5,63.1,6,182
2025-01-13T03:11:07.6677272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.58,9.206,61.5,63.1,6,171
2025-01-13T03:11:07.7301886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.04,9.206,61.5,63.1,6,162
2025-01-13T03:11:07.7926851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.69,9.206,61.5,63.1,6,156
2025-01-13T03:11:07.8552368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.35,9.206,61.5,63.1,6,150
2025-01-13T03:11:07.9331096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.2,9.206,61.5,63.7,6,149
2025-01-13T03:11:07.9957205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.2,9.206,61.5,63.7,6,149
2025-01-13T03:11:08.0582095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.59,9.206,61.5,63.7,6,150
2025-01-13T03:11:08.1205514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.75,9.206,61.5,63.7,6,153
2025-01-13T03:11:08.1832852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.92,9.206,61.5,63.7,6,156
2025-01-13T03:11:08.2613625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.32,9.206,61.5,63.7,6,157
2025-01-13T03:11:08.3238591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.32,9.206,61.5,63.7,6,157
2025-01-13T03:11:08.3863251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.32,9.206,61.5,63.7,6,157
2025-01-13T03:11:08.4488949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.32,9.206,61.5,63.7,6,157
2025-01-13T03:11:08.5112766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.56,9.41,61.1,63.7,2,157
2025-01-13T03:11:08.5893269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.89,9.41,61.1,63.7,2,153
2025-01-13T03:11:08.6518137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.58,9.41,61.1,63.7,2,145
2025-01-13T03:11:08.7143732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.64,9.41,61.1,63.7,2,139
2025-01-13T03:11:08.7769015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.19,9.41,61.1,63.7,2,136
2025-01-13T03:11:08.8393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.45,9.41,61.1,63.7,2,131
2025-01-13T03:11:08.9175748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.84,9.41,61.1,63.6,2,119
2025-01-13T03:11:08.9799708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.05,9.41,61.1,63.6,2,102
2025-01-13T03:11:09.0423932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229,9.41,61.1,63.6,2,85
2025-01-13T03:11:09.1049276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.88,9.41,61.1,63.6,2,70
2025-01-13T03:11:09.1673906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.43,9.41,61.1,63.6,2,58
2025-01-13T03:11:09.2455523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,229.84,9.41,61.1,63.6,2,53
2025-01-13T03:11:09.3079705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.03,9.41,61.1,63.6,2,51
2025-01-13T03:11:09.3705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,229.84,9.41,61.1,63.6,2,53
2025-01-13T03:11:09.4329694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.43,9.41,61.1,63.6,2,58
2025-01-13T03:11:09.4954951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.08,9.41,61.1,63.6,2,64
2025-01-13T03:11:09.5580180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,205.35,9.612,61.2,63.6,6,72
2025-01-13T03:11:09.6360789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.46,9.612,61.2,63.6,6,81
2025-01-13T03:11:09.6986455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.2,9.612,61.2,63.6,6,91
2025-01-13T03:11:09.7609541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.57,9.612,61.2,63.6,6,102
2025-01-13T03:11:09.8235302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.88,9.612,61.2,63.6,6,112
2025-01-13T03:11:09.8860816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.71,9.612,61.2,63.6,6,123
2025-01-13T03:11:09.9641665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.44,9.612,61.2,63.2,6,131
2025-01-13T03:11:10.0266904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.01,9.612,61.2,63.2,6,138
2025-01-13T03:11:10.0890906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.5,9.612,61.2,63.2,6,142
2025-01-13T03:11:10.1515281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229,9.612,61.2,63.2,6,146
2025-01-13T03:11:10.2141204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.75,9.612,61.2,63.2,6,148
2025-01-13T03:11:10.2921924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.62,9.612,61.2,63.2,6,145
2025-01-13T03:11:10.3547765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.01,9.612,61.2,63.2,6,138
2025-01-13T03:11:10.4171573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.81,9.612,61.2,63.2,6,132
2025-01-13T03:11:10.4795593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.89,9.58,62.1,63.2,6,128
2025-01-13T03:11:10.5420007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.77,9.58,62.1,63.2,8,125
2025-01-13T03:11:10.6202774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.44,9.58,62.1,63.2,8,122
2025-01-13T03:11:10.6826629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.55,9.58,62.1,63.2,8,120
2025-01-13T03:11:10.7451849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.11,9.58,62.1,63.2,8,119
2025-01-13T03:11:10.8077349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.55,9.58,62.1,63.2,8,120
2025-01-13T03:11:10.8702034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.88,9.58,62.1,63.2,8,123
2025-01-13T03:11:10.9482461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.52,9.58,62.1,62.9,8,127
2025-01-13T03:11:11.0107917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.64,9.58,62.1,62.9,8,134
2025-01-13T03:11:11.0732782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.23,9.58,62.1,62.9,8,142
2025-01-13T03:11:11.1357991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.29,9.58,62.1,62.9,8,151
2025-01-13T03:11:11.1982186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,232.92,9.58,62.1,62.9,8,159
2025-01-13T03:11:11.2763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,236.1,9.58,62.1,62.9,8,166
2025-01-13T03:11:11.3388443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,239.28,9.58,62.1,62.9,8,173
2025-01-13T03:11:11.4012998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,240.19,9.58,62.1,62.9,8,175
2025-01-13T03:11:11.4638176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,242.46,9.58,62.1,62.9,8,180
2025-01-13T03:11:11.5263646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,243.7,9.374,63.5,62.9,9,181
2025-01-13T03:11:11.6043715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,244.68,9.374,63.5,62.9,9,183
2025-01-13T03:11:11.6668707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,246.15,9.374,63.5,62.9,9,186
2025-01-13T03:11:11.7294205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.1,9.374,63.5,62.9,9,190
2025-01-13T03:11:11.7919156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,251.53,9.374,63.5,62.9,9,197
2025-01-13T03:11:11.8544145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,254.96,9.374,63.5,62.9,9,204
2025-01-13T03:11:11.9325393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,257.89,9.374,63.5,62.9,9,210
2025-01-13T03:11:11.9949067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,259.36,9.374,63.5,62.9,9,213
2025-01-13T03:11:12.0574161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,259.85,9.374,63.5,62.9,9,214
2025-01-13T03:11:12.1199394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,257.89,9.374,63.5,62.9,9,210
2025-01-13T03:11:12.1824636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,254.96,9.374,63.5,62.9,9,204
2025-01-13T03:11:12.2447988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,251.53,9.374,63.5,62.9,9,197
2025-01-13T03:11:12.3230470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,249.08,9.374,63.5,62.9,9,192
2025-01-13T03:11:12.3855039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,247.61,9.374,63.5,62.9,9,189
2025-01-13T03:11:12.4479147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,247.12,9.374,63.5,62.9,9,188
2025-01-13T03:11:12.5105491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.08,9.219,64.6,62.9,6,188
2025-01-13T03:11:12.5729955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.87,9.219,64.6,62.9,6,190
2025-01-13T03:11:12.6510361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,248.26,9.219,64.6,62.9,6,191
2025-01-13T03:11:12.7136056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,248.66,9.219,64.6,62.9,6,192
2025-01-13T03:11:12.7760013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,249.05,9.219,64.6,62.9,6,193
2025-01-13T03:11:12.8384916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,249.44,9.219,64.6,62.9,6,194
2025-01-13T03:11:12.9167236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,249.88,9.219,64.6,63,6,195
2025-01-13T03:11:12.9791108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,250.27,9.219,64.6,63,6,196
2025-01-13T03:11:13.0415968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,251.05,9.219,64.6,63,6,198
2025-01-13T03:11:13.1041241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.62,9.219,64.6,63,6,202
2025-01-13T03:11:13.1665549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,253.79,9.219,64.6,63,6,205
2025-01-13T03:11:13.2290850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,255.35,9.219,64.6,63,6,209
2025-01-13T03:11:13.3071280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,257.28,9.219,64.6,63,6,214
2025-01-13T03:11:13.3697030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,258.82,9.219,64.6,63,6,218
2025-01-13T03:11:13.4322335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,259.59,9.219,64.6,63,6,220
2025-01-13T03:11:13.4947595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,258.05,9.219,64.6,63,6,216
2025-01-13T03:11:13.5572365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.81,9.219,64.6,63,3,203
2025-01-13T03:11:13.6351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,246.25,9.286,64.4,63,3,189
2025-01-13T03:11:13.6977880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.55,9.286,64.4,63,3,182
2025-01-13T03:11:13.7603301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.42,9.286,64.4,63,3,165
2025-01-13T03:11:13.8226466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.34,9.286,64.4,63,3,152
2025-01-13T03:11:13.8852049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.64,9.286,64.4,63,3,140
2025-01-13T03:11:13.9632614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.74,9.286,64.4,63,3,126
2025-01-13T03:11:14.0257340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.89,9.286,64.4,63,3,110
2025-01-13T03:11:14.0883576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.55,9.286,64.4,63,3,92
2025-01-13T03:11:14.1507854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.55,9.286,64.4,63,3,73
2025-01-13T03:11:14.2132767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,226.45,9.286,64.4,63,3,56
2025-01-13T03:11:14.2914049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,227.79,9.286,64.4,63,3,47
2025-01-13T03:11:14.3538011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,227.79,9.286,64.4,63,3,47
2025-01-13T03:11:14.4162802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,226.69,9.286,64.4,63,3,54
2025-01-13T03:11:14.4788721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,225.73,9.286,64.4,63,3,65
2025-01-13T03:11:14.5412981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225.1,9.518,63.4,63,3,77
2025-01-13T03:11:14.6038420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,225.96,9.518,63.4,63,3,91
2025-01-13T03:11:14.6819702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.34,9.518,63.4,63,3,103
2025-01-13T03:11:14.7444209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.18,9.518,63.4,63,3,115
2025-01-13T03:11:14.8069500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.99,9.518,63.4,63,3,125
2025-01-13T03:11:14.8694387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.17,9.518,63.4,63,3,131
2025-01-13T03:11:14.9319922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.35,9.518,63.4,62.9,3,132
2025-01-13T03:11:15.0100042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.35,9.518,63.4,62.9,3,132
2025-01-13T03:11:15.0724329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.75,9.518,63.4,62.9,3,129
2025-01-13T03:11:15.1349400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.59,9.518,63.4,62.9,3,123
2025-01-13T03:11:15.1974433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.17,9.518,63.4,62.9,3,115
2025-01-13T03:11:15.2598621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.2,9.518,63.4,62.9,3,109
2025-01-13T03:11:15.3380658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.33,9.518,63.4,62.9,3,103
2025-01-13T03:11:15.4005380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.33,9.518,63.4,62.9,3,103
2025-01-13T03:11:15.4630246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.07,9.518,63.4,62.9,3,101
2025-01-13T03:11:15.5255897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.41,9.639,62.2,62.9,6,103
2025-01-13T03:11:15.5880370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.41,9.639,62.2,62.9,6,103
2025-01-13T03:11:15.6661371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.73,9.639,62.2,62.9,6,104
2025-01-13T03:11:15.7285463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.7,9.639,62.2,62.9,6,107
2025-01-13T03:11:15.7910764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.02,9.639,62.2,62.9,6,111
2025-01-13T03:11:15.8536224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.4,9.639,62.2,62.9,6,118
2025-01-13T03:11:15.9159888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.46,9.639,62.2,62.8,6,124
2025-01-13T03:11:15.9941243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.61,9.639,62.2,62.8,6,130
2025-01-13T03:11:16.0566956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.42,9.639,62.2,62.8,6,135
2025-01-13T03:11:16.1191442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.52,9.639,62.2,62.8,6,138
2025-01-13T03:11:16.1817046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.89,9.639,62.2,62.8,6,139
2025-01-13T03:11:16.2440880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.16,9.639,62.2,62.8,6,137
2025-01-13T03:11:16.3222254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.06,9.639,62.2,62.8,6,134
2025-01-13T03:11:16.3846575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.97,9.639,62.2,62.8,6,131
2025-01-13T03:11:16.4471966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.25,9.639,62.2,62.8,6,129
2025-01-13T03:11:16.5097334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.97,9.639,62.2,62.8,10,126
2025-01-13T03:11:16.5721250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.4,9.482,61.5,62.8,10,126
2025-01-13T03:11:16.6346389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.4,9.482,61.5,62.8,10,126
2025-01-13T03:11:16.7127312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.4,9.482,61.5,62.8,10,126
2025-01-13T03:11:16.7751775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.4,9.482,61.5,62.8,10,126
2025-01-13T03:11:16.8377873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.88,9.482,61.5,62.8,10,125
2025-01-13T03:11:16.9001975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.88,9.482,61.5,62.8,10,125
2025-01-13T03:11:16.9626450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.48,9.482,61.5,63.1,10,122
2025-01-13T03:11:17.0408895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,211.97,9.482,61.5,63.1,10,121
2025-01-13T03:11:17.1032216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.93,9.482,61.5,63.1,10,119
2025-01-13T03:11:17.1724678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.41,9.482,61.5,63.1,10,118
2025-01-13T03:11:17.2282251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.9,9.482,61.5,63.1,10,117
2025-01-13T03:11:17.2907922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.41,9.482,61.5,63.1,10,118
2025-01-13T03:11:17.3688560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213,9.482,61.5,63.1,10,123
2025-01-13T03:11:17.4313607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.07,9.482,61.5,63.1,10,127
2025-01-13T03:11:17.4937311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.65,9.482,61.5,63.1,10,132
2025-01-13T03:11:17.5564594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.18,9.246,62,63.1,8,136
2025-01-13T03:11:17.6188112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.47,9.246,62,63.1,8,141
2025-01-13T03:11:17.6969455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.77,9.246,62,63.1,8,146
2025-01-13T03:11:17.7593713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.54,9.246,62,63.1,8,152
2025-01-13T03:11:17.8220129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,232.78,9.246,62,63.1,8,159
2025-01-13T03:11:17.8844357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.02,9.246,62,63.1,8,166
2025-01-13T03:11:17.9468979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,239.87,9.246,62,63.4,8,174
2025-01-13T03:11:18.0250491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,243.11,9.246,62,63.4,8,181
2025-01-13T03:11:18.0875176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,246.82,9.246,62,63.4,8,189
2025-01-13T03:11:18.1500056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,250.53,9.246,62,63.4,8,197
2025-01-13T03:11:18.2125759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,253.77,9.246,62,63.4,8,204
2025-01-13T03:11:18.2750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,257,9.246,62,63.4,8,211
2025-01-13T03:11:18.3530891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,259.3,9.246,62,63.4,8,216
2025-01-13T03:11:18.4156209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,259.3,9.246,62,63.4,8,216
2025-01-13T03:11:18.4780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,259.76,9.246,62,63.4,8,217
2025-01-13T03:11:18.5404455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,258.33,9.187,63.5,63.4,6,218
2025-01-13T03:11:18.6030963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,256.79,9.187,63.5,63.4,6,214
2025-01-13T03:11:18.6811218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,254.08,9.187,63.5,63.4,6,207
2025-01-13T03:11:18.7436190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,250.95,9.187,63.5,63.4,6,199
2025-01-13T03:11:18.8060730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.01,9.187,63.5,63.4,6,189
2025-01-13T03:11:18.8685128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.86,9.187,63.5,63.4,6,181
2025-01-13T03:11:18.9311394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.66,9.187,63.5,63.3,6,173
2025-01-13T03:11:18.9935120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.5,9.187,63.5,63.3,6,165
2025-01-13T03:11:19.0717138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,234.37,9.187,63.5,63.3,6,157
2025-01-13T03:11:19.1341338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.25,9.187,63.5,63.3,6,149
2025-01-13T03:11:19.1966592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.17,9.187,63.5,63.3,6,141
2025-01-13T03:11:19.2591951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.76,9.187,63.5,63.3,6,132
2025-01-13T03:11:19.3218975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.43,9.187,63.5,63.3,6,123
2025-01-13T03:11:19.3997900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.54,9.187,63.5,63.3,6,115
2025-01-13T03:11:19.4621084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.42,9.187,63.5,63.3,6,106
2025-01-13T03:11:19.5247636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.4,9.275,64.6,63.3,3,98
2025-01-13T03:11:19.5872814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,226.56,9.275,64.6,63.3,3,90
2025-01-13T03:11:19.6497140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.17,9.275,64.6,63.3,3,85
2025-01-13T03:11:19.7278812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.04,9.275,64.6,63.3,3,83
2025-01-13T03:11:19.7903487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,226.1,9.275,64.6,63.3,3,84
2025-01-13T03:11:19.8527453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,226.56,9.275,64.6,63.3,3,90
2025-01-13T03:11:19.9152674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.5,9.275,64.6,63.1,3,99
2025-01-13T03:11:19.9777754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.74,9.275,64.6,63.1,3,108
2025-01-13T03:11:20.0558208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.71,9.275,64.6,63.1,3,114
2025-01-13T03:11:20.1183638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.4,9.275,64.6,63.1,3,118
2025-01-13T03:11:20.1808791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.95,9.275,64.6,63.1,3,121
2025-01-13T03:11:20.2432330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.95,9.275,64.6,63.1,3,121
2025-01-13T03:11:20.3058538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.77,9.275,64.6,63.1,3,120
2025-01-13T03:11:20.3838799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.05,9.275,64.6,63.1,3,116
2025-01-13T03:11:20.4463879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.9,9.275,64.6,63.1,3,109
2025-01-13T03:11:20.5089235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.17,9.312,64.3,63.1,4,103
2025-01-13T03:11:20.5714279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.77,9.312,64.3,63.1,4,101
2025-01-13T03:11:20.6338965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.17,9.312,64.3,63.1,4,103
2025-01-13T03:11:20.7120479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.64,9.312,64.3,63.1,4,110
2025-01-13T03:11:20.7743329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.02,9.312,64.3,63.1,4,116
2025-01-13T03:11:20.8367773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.73,9.312,64.3,63.1,4,119
2025-01-13T03:11:20.9150263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.42,9.312,64.3,62.9,4,122
2025-01-13T03:11:20.9619461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.18,9.312,64.3,62.9,4,125
2025-01-13T03:11:21.0244516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.95,9.312,64.3,62.9,4,128
2025-01-13T03:11:21.1025405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230,9.312,64.3,62.9,4,132
2025-01-13T03:11:21.1650034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.08,9.312,64.3,62.9,4,136
2025-01-13T03:11:21.2273923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.29,9.312,64.3,62.9,4,144
2025-01-13T03:11:21.2899316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.16,9.312,64.3,62.9,4,154
2025-01-13T03:11:21.3525751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.5,9.312,64.3,62.9,4,162
2025-01-13T03:11:21.4304606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.39,9.312,64.3,62.9,4,165
2025-01-13T03:11:21.4930955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.39,9.312,64.3,62.9,4,165
2025-01-13T03:11:21.5555510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.49,9.237,62.7,62.9,6,164
2025-01-13T03:11:21.6179816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.92,9.237,62.7,62.9,6,160
2025-01-13T03:11:21.6805825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.97,9.237,62.7,62.9,6,155
2025-01-13T03:11:21.7587277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.65,9.237,62.7,62.9,6,149
2025-01-13T03:11:21.8211690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.73,9.237,62.7,62.9,6,144
2025-01-13T03:11:21.8836701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.58,9.237,62.7,62.9,6,141
2025-01-13T03:11:21.9461732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.78,9.237,62.7,62.8,6,139
2025-01-13T03:11:22.0086643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.02,9.237,62.7,62.8,6,137
2025-01-13T03:11:22.0866921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.64,9.237,62.7,62.8,6,136
2025-01-13T03:11:22.1492353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.64,9.237,62.7,62.8,6,136
2025-01-13T03:11:22.2115531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.4,9.237,62.7,62.8,6,138
2025-01-13T03:11:22.2742508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.16,9.237,62.7,62.8,6,140
2025-01-13T03:11:22.3366670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.3,9.237,62.7,62.8,6,143
2025-01-13T03:11:22.4148097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.45,9.237,62.7,62.8,6,146
2025-01-13T03:11:22.4772114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231,9.237,62.7,62.8,6,150
2025-01-13T03:11:22.5397015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,228.39,9.124,61.2,62.8,11,155
2025-01-13T03:11:22.6021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.13,9.124,61.2,62.8,11,160
2025-01-13T03:11:22.6647563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.13,9.124,61.2,62.8,11,160
2025-01-13T03:11:22.7427385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,230.04,9.124,61.2,62.8,11,158
2025-01-13T03:11:22.8053309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.49,9.124,61.2,62.8,11,157
2025-01-13T03:11:22.8678298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.49,9.124,61.2,62.8,11,157
2025-01-13T03:11:22.9302205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.24,9.124,61.2,63,11,160
2025-01-13T03:11:22.9928292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,232.34,9.124,61.2,63,11,162
2025-01-13T03:11:23.0708959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,233.43,9.124,61.2,63,11,164
2025-01-13T03:11:23.1333402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,233.98,9.124,61.2,63,11,165
2025-01-13T03:11:23.1957756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.08,9.124,61.2,63,11,167
2025-01-13T03:11:23.2583174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,235.62,9.124,61.2,63,11,168
2025-01-13T03:11:23.3207967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,237.26,9.124,61.2,63,11,171
2025-01-13T03:11:23.3833016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,238.9,9.124,61.2,63,11,174
2025-01-13T03:11:23.4614211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,239.45,9.124,61.2,63,11,175
2025-01-13T03:11:23.5238252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,239.53,9.124,61.2,63,10,175
2025-01-13T03:11:23.5864199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,236.71,9.052,60.8,63,10,170
2025-01-13T03:11:23.6489066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,231.45,9.052,60.8,63,10,160
2025-01-13T03:11:23.7113392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.19,9.052,60.8,63,10,150
2025-01-13T03:11:23.7893866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.87,9.052,60.8,63,10,138
2025-01-13T03:11:23.8520066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.11,9.052,60.8,63,10,129
2025-01-13T03:11:23.9146123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.91,9.052,60.8,63.1,10,121
2025-01-13T03:11:23.9768964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.64,9.052,60.8,63.1,10,113
2025-01-13T03:11:24.0395078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.89,9.052,60.8,63.1,10,106
2025-01-13T03:11:24.1174938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,196.94,9.052,60.8,63.1,10,95
2025-01-13T03:11:24.1800281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,190.91,9.052,60.8,63.1,10,84
2025-01-13T03:11:24.2425075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.19,9.052,60.8,63.1,10,72
2025-01-13T03:11:24.3050891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,177.24,9.052,60.8,63.1,10,60
2025-01-13T03:11:24.3674570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,171.16,9.052,60.8,63.1,10,50
2025-01-13T03:11:24.4455164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,165.98,9.052,60.8,63.1,10,42
2025-01-13T03:11:24.5080233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,180.64,9.126,61,63.1,8,35
2025-01-13T03:11:24.5706146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,180.46,9.126,61,63.1,8,34
2025-01-13T03:11:24.6331324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,182.27,9.126,61,63.1,8,42
2025-01-13T03:11:24.6955953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,186.44,9.126,61,63.1,8,55
2025-01-13T03:11:24.7736846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,191.4,9.126,61,63.1,8,68
2025-01-13T03:11:24.8361716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,196.79,9.126,61,63.1,8,81
2025-01-13T03:11:24.9143547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,202.7,9.126,61,62.7,8,95
2025-01-13T03:11:24.9612058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.5,9.126,61,62.7,8,108
2025-01-13T03:11:25.0235690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.49,9.126,61,62.7,8,119
2025-01-13T03:11:25.1017398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219,9.126,61,62.7,8,131
2025-01-13T03:11:25.1642964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.55,9.126,61,62.7,8,143
2025-01-13T03:11:25.2268175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230.13,9.126,61,62.7,8,155
2025-01-13T03:11:25.2892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.26,9.126,61,62.7,8,166
2025-01-13T03:11:25.3516672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.46,9.126,61,62.7,8,175
2025-01-13T03:11:25.4298777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,245.53,9.126,61,62.7,8,188
2025-01-13T03:11:25.4923325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,252.53,9.126,61,62.7,8,203
2025-01-13T03:11:25.5548121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,253.26,9.273,61.4,62.7,4,219
2025-01-13T03:11:25.6172970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,257.8,9.273,61.4,62.7,4,236
2025-01-13T03:11:25.6798726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,261.8,9.273,61.4,62.7,4,253
2025-01-13T03:11:25.7421358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,264.46,9.273,61.4,62.7,4,267
2025-01-13T03:11:25.8203107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,265.87,9.273,61.4,62.7,4,277
2025-01-13T03:11:25.8827929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.47,9.273,61.4,62.7,4,283
2025-01-13T03:11:25.9452794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,266.72,9.273,61.4,62.2,4,287
2025-01-13T03:11:26.0078421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.86,9.273,61.4,62.2,4,290
2025-01-13T03:11:26.0701882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.94,9.273,61.4,62.2,4,293
2025-01-13T03:11:26.1483360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.93,9.273,61.4,62.2,4,297
2025-01-13T03:11:26.2109450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,266.65,9.273,61.4,62.2,4,303
2025-01-13T03:11:26.2733881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.14,9.273,61.4,62.2,4,308
2025-01-13T03:11:26.3359598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,265.14,9.273,61.4,62.2,4,314
2025-01-13T03:11:26.3983124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,264.21,9.273,61.4,62.2,4,318
2025-01-13T03:11:26.4765108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,263.07,9.273,61.4,62.2,4,322
2025-01-13T03:11:26.5390380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,245.95,9.322,62.1,62.2,1,325
2025-01-13T03:11:26.6014863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.67,9.322,62.1,62.2,1,328
2025-01-13T03:11:26.6638189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.47,9.322,62.1,62.2,1,330
2025-01-13T03:11:26.7264563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,245.27,9.322,62.1,62.2,1,332
2025-01-13T03:11:26.8044966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.64,9.322,62.1,62.2,1,338
2025-01-13T03:11:26.8669817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.98,9.322,62.1,62.2,1,344
2025-01-13T03:11:26.9295367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.14,9.322,62.1,62.4,1,351
2025-01-13T03:11:26.9919987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,241.94,9.322,62.1,62.4,1,1
2025-01-13T03:11:27.0543170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.06,9.322,62.1,62.4,1,17
2025-01-13T03:11:27.1325552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,237.78,9.322,62.1,62.4,1,40
2025-01-13T03:11:27.1950990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.35,9.322,62.1,62.4,1,63
2025-01-13T03:11:27.2576573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.97,9.322,62.1,62.4,1,89
2025-01-13T03:11:27.3201050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.75,9.322,62.1,62.4,1,114
2025-01-13T03:11:27.3825807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.17,9.322,62.1,62.4,1,136
2025-01-13T03:11:27.4606913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.94,9.322,62.1,62.4,1,157
2025-01-13T03:11:27.5230732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.65,9.322,62.1,62.4,1,175
2025-01-13T03:11:27.5857231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.19,9.322,62.1,62.4,1,191
2025-01-13T03:11:27.6481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.95,9.305,63.9,62.4,1,203
2025-01-13T03:11:27.7105985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.93,9.305,63.9,62.4,1,214
2025-01-13T03:11:27.7731041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.51,9.305,63.9,62.4,1,221
2025-01-13T03:11:27.8512145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.67,9.305,63.9,62.4,1,223
2025-01-13T03:11:27.9137526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.97,9.305,63.9,62.9,1,214
2025-01-13T03:11:27.9761580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.25,9.305,63.9,62.9,1,195
2025-01-13T03:11:28.0386922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.29,9.305,63.9,62.9,1,185
2025-01-13T03:11:28.1011104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.9,9.305,63.9,62.9,1,160
2025-01-13T03:11:28.1791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.25,9.305,63.9,62.9,1,141
2025-01-13T03:11:28.2417549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.03,9.305,63.9,62.9,1,124
2025-01-13T03:11:28.3042590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.25,9.305,63.9,62.9,1,109
2025-01-13T03:11:28.3667977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.83,9.305,63.9,62.9,1,95
2025-01-13T03:11:28.4292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.73,9.305,63.9,62.9,1,86
2025-01-13T03:11:28.5073578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.92,9.355,66,62.9,1,79
2025-01-13T03:11:28.5697837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,239.98,9.355,66,62.9,1,76
2025-01-13T03:11:28.6322443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.05,9.355,66,62.9,1,73
2025-01-13T03:11:28.6947283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,240.08,9.355,66,62.9,1,72
2025-01-13T03:11:28.7572794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.11,9.355,66,62.9,1,71
2025-01-13T03:11:28.8353774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.11,9.355,66,62.9,1,71
2025-01-13T03:11:28.9135226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.1,9.355,66,63.1,1,71
2025-01-13T03:11:28.9604000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239.95,9.355,66,63.1,1,77
2025-01-13T03:11:29.0228523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,239.86,9.355,66,63.1,1,86
2025-01-13T03:11:29.0852320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.93,9.355,66,63.1,1,95
2025-01-13T03:11:29.1634010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.13,9.355,66,63.1,1,104
2025-01-13T03:11:29.2258285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.47,9.355,66,63.1,1,113
2025-01-13T03:11:29.2884466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.98,9.355,66,63.1,1,123
2025-01-13T03:11:29.3509393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.7,9.355,66,63.1,1,134
2025-01-13T03:11:29.4133592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.37,9.355,66,63.1,1,143
2025-01-13T03:11:29.4916198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.87,9.355,66,63.1,1,149
2025-01-13T03:11:29.5540472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241,9.459,66.3,63.1,2,152
2025-01-13T03:11:29.6164498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.32,9.459,66.3,63.1,2,154
2025-01-13T03:11:29.6789398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.81,9.459,66.3,63.1,2,157
2025-01-13T03:11:29.7414258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.98,9.459,66.3,63.1,2,158
2025-01-13T03:11:29.8197613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.65,9.459,66.3,63.1,2,162
2025-01-13T03:11:29.8821850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.32,9.459,66.3,63.1,2,166
2025-01-13T03:11:29.9444877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.11,9.459,66.3,62.7,2,171
2025-01-13T03:11:30.0070564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.8,9.459,66.3,62.7,2,175
2025-01-13T03:11:30.0694632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.8,9.459,66.3,62.7,2,175
2025-01-13T03:11:30.1319861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.63,9.459,66.3,62.7,2,174
2025-01-13T03:11:30.2101250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.08,9.459,66.3,62.7,2,165
2025-01-13T03:11:30.2726420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.75,9.459,66.3,62.7,2,157
2025-01-13T03:11:30.3351055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.99,9.459,66.3,62.7,2,146
2025-01-13T03:11:30.3974346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.38,9.459,66.3,62.7,2,135
2025-01-13T03:11:30.4600660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.57,9.459,66.3,62.7,2,129
2025-01-13T03:11:30.5382275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.76,9.535,64.7,62.7,7,127
2025-01-13T03:11:30.6006446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.17,9.535,64.7,62.7,7,128
2025-01-13T03:11:30.6631150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.98,9.535,64.7,62.7,7,130
2025-01-13T03:11:30.7256872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.79,9.535,64.7,62.7,7,132
2025-01-13T03:11:30.7881079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.98,9.535,64.7,62.7,7,130
2025-01-13T03:11:30.8662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.96,9.535,64.7,62.7,7,125
2025-01-13T03:11:30.9288118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.94,9.535,64.7,62.1,7,118
2025-01-13T03:11:30.9912297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.44,9.535,64.7,62.1,7,109
2025-01-13T03:11:31.0537192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.44,9.535,64.7,62.1,7,101
2025-01-13T03:11:31.1160916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,208.21,9.535,64.7,62.1,7,92
2025-01-13T03:11:31.1943596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.55,9.535,64.7,62.1,7,81
2025-01-13T03:11:31.2567787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,201.35,9.535,64.7,62.1,7,70
2025-01-13T03:11:31.3192547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,198.86,9.535,64.7,62.1,7,59
2025-01-13T03:11:31.3818080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,197.95,9.535,64.7,62.1,7,53
2025-01-13T03:11:31.4444353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,197.83,9.535,64.7,62.1,7,52
2025-01-13T03:11:31.5224428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,193.45,9.535,64.7,62.1,8,63
2025-01-13T03:11:31.5847639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,198.58,9.573,62.1,62.1,8,81
2025-01-13T03:11:31.6473652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,206.82,9.573,62.1,62.1,8,101
2025-01-13T03:11:31.7097361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.06,9.573,62.1,62.1,8,120
2025-01-13T03:11:31.7721584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.07,9.573,62.1,62.1,8,138
2025-01-13T03:11:31.8503938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,232.1,9.573,62.1,62.1,8,158
2025-01-13T03:11:31.9130074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,239.28,9.573,62.1,61.9,8,174
2025-01-13T03:11:31.9754336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,245.65,9.573,62.1,61.9,8,188
2025-01-13T03:11:32.0378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,251.1,9.573,62.1,61.9,8,200
2025-01-13T03:11:32.1003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,253.37,9.573,62.1,61.9,8,205
2025-01-13T03:11:32.1784719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,251.1,9.573,62.1,61.9,8,200
2025-01-13T03:11:32.2410073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,247.02,9.573,62.1,61.9,8,191
2025-01-13T03:11:32.3033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,242.46,9.573,62.1,61.9,8,181
2025-01-13T03:11:32.3658877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,238.37,9.573,62.1,61.9,8,172
2025-01-13T03:11:32.4284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.37,9.573,62.1,61.9,8,161
2025-01-13T03:11:32.4908655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.64,9.516,60.2,61.9,4,149
2025-01-13T03:11:32.5689764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.57,9.516,60.2,61.9,4,138
2025-01-13T03:11:32.6314470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.38,9.516,60.2,61.9,4,126
2025-01-13T03:11:32.6941121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.44,9.516,60.2,61.9,4,114
2025-01-13T03:11:32.7565467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.03,9.516,60.2,61.9,4,103
2025-01-13T03:11:32.8189302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.99,9.516,60.2,61.9,4,92
2025-01-13T03:11:32.8971063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,216.55,9.516,60.2,61.9,4,82
2025-01-13T03:11:32.9596602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.26,9.516,60.2,62.4,4,79
2025-01-13T03:11:33.0219940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,216.49,9.516,60.2,62.4,4,81
2025-01-13T03:11:33.0845463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.43,9.516,60.2,62.4,4,88
2025-01-13T03:11:33.1469958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,218.95,9.516,60.2,62.4,4,97
2025-01-13T03:11:33.2251218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.55,9.516,60.2,62.4,4,105
2025-01-13T03:11:33.2877932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.09,9.516,60.2,62.4,4,112
2025-01-13T03:11:33.3500980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.75,9.516,60.2,62.4,4,119
2025-01-13T03:11:33.4126164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.03,9.516,60.2,62.4,4,128
2025-01-13T03:11:33.4750077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.16,9.516,60.2,62.4,4,136
2025-01-13T03:11:33.5531895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,224.21,9.343,59.4,62.4,8,144
2025-01-13T03:11:33.6156319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.97,9.343,59.4,62.4,8,150
2025-01-13T03:11:33.6781386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.72,9.343,59.4,62.4,8,156
2025-01-13T03:11:33.7405704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231.56,9.343,59.4,62.4,8,160
2025-01-13T03:11:33.8031634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.41,9.343,59.4,62.4,8,164
2025-01-13T03:11:33.8812027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,235.25,9.343,59.4,62.4,8,168
2025-01-13T03:11:33.9436592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.96,9.343,59.4,63.1,8,171
2025-01-13T03:11:34.0062507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,237.88,9.343,59.4,63.1,8,173
2025-01-13T03:11:34.0685391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.8,9.343,59.4,63.1,8,175
2025-01-13T03:11:34.1311561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.8,9.343,59.4,63.1,8,175
2025-01-13T03:11:34.2092972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.8,9.343,59.4,63.1,8,175
2025-01-13T03:11:34.2718103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,241.57,9.343,59.4,63.1,8,181
2025-01-13T03:11:34.3343488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,241.57,9.343,59.4,63.1,8,181
2025-01-13T03:11:34.3968465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,243.41,9.343,59.4,63.1,8,185
2025-01-13T03:11:34.4592307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.33,9.343,59.4,63.1,8,187
2025-01-13T03:11:34.5373866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,244.51,9.151,60.2,63.1,6,188
2025-01-13T03:11:34.5998562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.3,9.151,60.2,63.1,6,190
2025-01-13T03:11:34.6624346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.3,9.151,60.2,63.1,6,190
2025-01-13T03:11:34.7247803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.3,9.151,60.2,63.1,6,190
2025-01-13T03:11:34.7873646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.3,9.151,60.2,63.1,6,190
2025-01-13T03:11:34.8497426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.12,9.151,60.2,63.1,6,187
2025-01-13T03:11:34.9277962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.98,9.151,60.2,63.7,6,181
2025-01-13T03:11:34.9903766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.61,9.151,60.2,63.7,6,175
2025-01-13T03:11:35.0529325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.63,9.151,60.2,63.7,6,170
2025-01-13T03:11:35.1154218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.44,9.151,60.2,63.7,6,167
2025-01-13T03:11:35.1778954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.65,9.151,60.2,63.7,6,165
2025-01-13T03:11:35.2558475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.86,9.151,60.2,63.7,6,163
2025-01-13T03:11:35.3184104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.47,9.151,60.2,63.7,6,162
2025-01-13T03:11:35.3809364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.68,9.151,60.2,63.7,6,160
2025-01-13T03:11:35.4433842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.68,9.151,60.2,63.7,6,160
2025-01-13T03:11:35.5059258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.68,9.151,60.2,63.7,6,160
2025-01-13T03:11:35.5840456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.1,9.078,62.6,63.7,6,160
2025-01-13T03:11:35.6465567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.1,9.078,62.6,63.7,6,160
2025-01-13T03:11:35.7090011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.1,9.078,62.6,63.7,6,160
2025-01-13T03:11:35.7714766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.49,9.078,62.6,63.7,6,161
2025-01-13T03:11:35.8339478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.49,9.078,62.6,63.7,6,161
2025-01-13T03:11:35.9121481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.53,9.078,62.6,63.8,6,161
2025-01-13T03:11:35.9746962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,236.32,9.078,62.6,63.8,6,163
2025-01-13T03:11:36.0370373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,237.12,9.078,62.6,63.8,6,165
2025-01-13T03:11:36.0995331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,238.31,9.078,62.6,63.8,6,168
2025-01-13T03:11:36.1621059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.29,9.078,62.6,63.8,6,173
2025-01-13T03:11:36.2402397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.09,9.078,62.6,63.8,6,175
2025-01-13T03:11:36.3026247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,243.87,9.078,62.6,63.8,6,182
2025-01-13T03:11:36.3651462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,245.46,9.078,62.6,63.8,6,186
2025-01-13T03:11:36.4276336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,247.05,9.078,62.6,63.8,6,190
2025-01-13T03:11:36.4900812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.69,9.125,64.7,63.8,3,193
2025-01-13T03:11:36.5682272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.44,9.125,64.7,63.8,3,192
2025-01-13T03:11:36.6305753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.21,9.125,64.7,63.8,3,187
2025-01-13T03:11:36.6931606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.72,9.125,64.7,63.8,3,181
2025-01-13T03:11:36.7556783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.24,9.125,64.7,63.8,3,175
2025-01-13T03:11:36.8180822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,242.01,9.125,64.7,63.8,3,170
2025-01-13T03:11:36.8806236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.54,9.125,64.7,63.8,3,164
2025-01-13T03:11:36.9586625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.73,9.125,64.7,63.3,3,157
2025-01-13T03:11:37.0211677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.85,9.125,64.7,63.3,3,149
2025-01-13T03:11:37.0837317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.25,9.125,64.7,63.3,3,142
2025-01-13T03:11:37.1461901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.15,9.125,64.7,63.3,3,137
2025-01-13T03:11:37.2087019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.93,9.125,64.7,63.3,3,136
2025-01-13T03:11:37.2868448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.93,9.125,64.7,63.3,3,136
2025-01-13T03:11:37.3493651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.03,9.125,64.7,63.3,3,141
2025-01-13T03:11:37.4117808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.08,9.125,64.7,63.3,3,150
2025-01-13T03:11:37.4743103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.69,9.125,64.7,63.3,3,161
2025-01-13T03:11:37.5367542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.2,9.165,65.1,63.3,3,170
2025-01-13T03:11:37.6148298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.42,9.165,65.1,63.3,3,175
2025-01-13T03:11:37.6773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.38,9.165,65.1,63.3,3,187
2025-01-13T03:11:37.7398413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.59,9.165,65.1,63.3,3,196
2025-01-13T03:11:37.8023564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.28,9.165,65.1,63.3,3,203
2025-01-13T03:11:37.8647589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.71,9.165,65.1,63.3,3,209
2025-01-13T03:11:37.9428930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,252.74,9.165,65.1,62.7,3,214
2025-01-13T03:11:38.0054577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,253.89,9.165,65.1,62.7,3,219
2025-01-13T03:11:38.0678337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,255,9.165,65.1,62.7,3,224
2025-01-13T03:11:38.1303939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.44,9.165,65.1,62.7,3,226
2025-01-13T03:11:38.1928604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.44,9.165,65.1,62.7,3,226
2025-01-13T03:11:38.2709836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,254.56,9.165,65.1,62.7,3,222
2025-01-13T03:11:38.3335156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,252.74,9.165,65.1,62.7,3,214
2025-01-13T03:11:38.3959549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.38,9.165,65.1,62.7,3,204
2025-01-13T03:11:38.4584525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.46,9.165,65.1,62.7,3,192
2025-01-13T03:11:38.5209128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.78,9.138,63.8,62.7,3,181
2025-01-13T03:11:38.5990918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.82,9.138,63.8,62.7,3,169
2025-01-13T03:11:38.6614956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.39,9.138,63.8,62.7,3,159
2025-01-13T03:11:38.7240145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.8,9.138,63.8,62.7,3,148
2025-01-13T03:11:38.7864870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.54,9.138,63.8,62.7,3,138
2025-01-13T03:11:38.8490799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.63,9.138,63.8,62.7,3,129
2025-01-13T03:11:38.9272071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.92,9.138,63.8,62,3,121
2025-01-13T03:11:38.9896596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.5,9.138,63.8,62,3,113
2025-01-13T03:11:39.0521236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.54,9.138,63.8,62,3,107
2025-01-13T03:11:39.1145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.24,9.138,63.8,62,3,105
2025-01-13T03:11:39.1770971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.24,9.138,63.8,62,3,105
2025-01-13T03:11:39.2395616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.01,9.138,63.8,62,3,110
2025-01-13T03:11:39.3217628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.55,9.138,63.8,62,3,119
2025-01-13T03:11:39.3801472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.09,9.138,63.8,62,3,127
2025-01-13T03:11:39.4426122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.32,9.138,63.8,62,3,133
2025-01-13T03:11:39.5051954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.9,9.138,63.8,62,6,136
2025-01-13T03:11:39.5677105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.92,9.062,61.5,62,6,140
2025-01-13T03:11:39.6457771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.09,9.062,61.5,62,6,143
2025-01-13T03:11:39.7082019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.25,9.062,61.5,62,6,146
2025-01-13T03:11:39.7707356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.64,9.062,61.5,62,6,147
2025-01-13T03:11:39.8332240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.25,9.062,61.5,62,6,146
2025-01-13T03:11:39.8957107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.47,9.062,61.5,62,6,144
2025-01-13T03:11:39.9737422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.85,9.062,61.5,61.4,6,143
2025-01-13T03:11:40.0362471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.85,9.062,61.5,61.4,6,143
2025-01-13T03:11:40.0987693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.02,9.062,61.5,61.4,6,146
2025-01-13T03:11:40.1612867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.58,9.062,61.5,61.4,6,150
2025-01-13T03:11:40.2237485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.75,9.062,61.5,61.4,6,153
2025-01-13T03:11:40.3018662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.15,9.062,61.5,61.4,6,154
2025-01-13T03:11:40.3643247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.75,9.062,61.5,61.4,6,153
2025-01-13T03:11:40.4268010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.75,9.062,61.5,61.4,6,153
2025-01-13T03:11:40.4893050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,226.22,9.062,61.5,61.4,14,155
2025-01-13T03:11:40.5517370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,228.54,9.068,59.6,61.4,14,160
2025-01-13T03:11:40.6299688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.01,9.068,59.6,61.4,14,169
2025-01-13T03:11:40.6924367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,241.3,9.068,59.6,61.4,14,181
2025-01-13T03:11:40.7548954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,249.81,9.068,59.6,61.4,14,195
2025-01-13T03:11:40.8173829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,258.37,9.068,59.6,61.4,14,209
2025-01-13T03:11:40.8799835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,265.79,9.068,59.6,61.4,14,221
2025-01-13T03:11:40.9578122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,271.93,9.068,59.6,61.2,14,231
2025-01-13T03:11:41.0204291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,275.74,9.068,59.6,61.2,14,237
2025-01-13T03:11:41.0829100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,278.95,9.068,59.6,61.2,14,242
2025-01-13T03:11:41.1454197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,279.6,9.068,59.6,61.2,14,243
2025-01-13T03:11:41.2080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,276.38,9.068,59.6,61.2,14,238
2025-01-13T03:11:41.2860857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,269.41,9.068,59.6,61.2,14,227
2025-01-13T03:11:41.3485472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,261.33,9.068,59.6,61.2,14,214
2025-01-13T03:11:41.4109717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,253.96,9.068,59.6,61.2,14,202
2025-01-13T03:11:41.4734703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,247.25,9.068,59.6,61.2,14,191
2025-01-13T03:11:41.5359845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,240.35,9.068,59.6,61.2,8,180
2025-01-13T03:11:41.5984370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.3,9.215,59,61.2,8,172
2025-01-13T03:11:41.6766841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.59,9.215,59,61.2,8,164
2025-01-13T03:11:41.7390167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.34,9.215,59,61.2,8,157
2025-01-13T03:11:41.8015352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.03,9.215,59,61.2,8,152
2025-01-13T03:11:41.8639523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.79,9.215,59,61.2,8,145
2025-01-13T03:11:41.9265101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.21,9.215,59,61.6,8,139
2025-01-13T03:11:42.0046017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.83,9.215,59,61.6,8,136
2025-01-13T03:11:42.0669853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.91,9.215,59,61.6,8,134
2025-01-13T03:11:42.1295663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.53,9.215,59,61.6,8,131
2025-01-13T03:11:42.1921251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.62,9.215,59,61.6,8,129
2025-01-13T03:11:42.2546469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.25,9.215,59,61.6,8,126
2025-01-13T03:11:42.3327182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.33,9.215,59,61.6,8,124
2025-01-13T03:11:42.3951028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.97,9.215,59,61.6,8,121
2025-01-13T03:11:42.4575280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.61,9.215,59,61.6,8,118
2025-01-13T03:11:42.5201913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.74,9.359,59.6,61.6,8,117
2025-01-13T03:11:42.5825851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.85,9.359,59.6,61.6,8,115
2025-01-13T03:11:42.6608469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.19,9.359,59.6,61.6,8,118
2025-01-13T03:11:42.7232343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.88,9.359,59.6,61.6,8,124
2025-01-13T03:11:42.7857737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.05,9.359,59.6,61.6,8,131
2025-01-13T03:11:42.8481696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.87,9.359,59.6,61.6,8,135
2025-01-13T03:11:42.9107725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.42,9.359,59.6,62.2,8,140
2025-01-13T03:11:42.9888750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.7,9.359,59.6,62.2,8,145
2025-01-13T03:11:43.0513279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.99,9.359,59.6,62.2,8,150
2025-01-13T03:11:43.1137119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,229.29,9.359,59.6,62.2,8,155
2025-01-13T03:11:43.1762996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.13,9.359,59.6,62.2,8,159
2025-01-13T03:11:43.2388477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.51,9.359,59.6,62.2,8,162
2025-01-13T03:11:43.3168333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.35,9.359,59.6,62.2,8,166
2025-01-13T03:11:43.3791918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,236.65,9.359,59.6,62.2,8,171
2025-01-13T03:11:43.4416723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.49,9.359,59.6,62.2,8,175
2025-01-13T03:11:43.5042853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,241.46,9.359,59.6,62.2,10,181
2025-01-13T03:11:43.5668974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,244.34,9.431,61.3,62.2,10,185
2025-01-13T03:11:43.6292715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,246.4,9.431,61.3,62.2,10,189
2025-01-13T03:11:43.7074085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,248.97,9.431,61.3,62.2,10,194
2025-01-13T03:11:43.7699205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,249.48,9.431,61.3,62.2,10,195
2025-01-13T03:11:43.8323480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,249.48,9.431,61.3,62.2,10,195
2025-01-13T03:11:43.8948673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,248.97,9.431,61.3,62.2,10,194
2025-01-13T03:11:43.9574035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,246.5,9.431,61.3,62.4,10,189
2025-01-13T03:11:44.0355194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,243.92,9.431,61.3,62.4,10,184
2025-01-13T03:11:44.0978601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,242.38,9.431,61.3,62.4,10,181
2025-01-13T03:11:44.1604835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,239.29,9.431,61.3,62.4,10,175
2025-01-13T03:11:44.2229455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,237.23,9.431,61.3,62.4,10,171
2025-01-13T03:11:44.2852839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.66,9.431,61.3,62.4,10,166
2025-01-13T03:11:44.3635296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.6,9.431,61.3,62.4,10,162
2025-01-13T03:11:44.4259962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,230.03,9.431,61.3,62.4,10,157
2025-01-13T03:11:44.4884897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.45,9.431,61.3,62.4,7,151
2025-01-13T03:11:44.5510080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.35,9.431,61.3,62.4,7,146
2025-01-13T03:11:44.6134806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.52,9.469,63.4,62.4,7,141
2025-01-13T03:11:44.6916373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.63,9.469,63.4,62.4,7,134
2025-01-13T03:11:44.7540753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.77,9.469,63.4,62.4,7,127
2025-01-13T03:11:44.8165780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.35,9.469,63.4,62.4,7,121
2025-01-13T03:11:44.8790298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.57,9.469,63.4,62.4,7,114
2025-01-13T03:11:44.9415262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.58,9.469,63.4,62.3,7,109
2025-01-13T03:11:45.0197628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.91,9.469,63.4,62.3,7,102
2025-01-13T03:11:45.0821897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.69,9.469,63.4,62.3,7,96
2025-01-13T03:11:45.1446327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.54,9.469,63.4,62.3,7,90
2025-01-13T03:11:45.2071926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,204.82,9.469,63.4,62.3,7,85
2025-01-13T03:11:45.2696821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,203.5,9.469,63.4,62.3,7,81
2025-01-13T03:11:45.3477779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,202.54,9.469,63.4,62.3,7,78
2025-01-13T03:11:45.4101943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,201.32,9.469,63.4,62.3,7,74
2025-01-13T03:11:45.4726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,199.64,9.469,63.4,62.3,7,68
2025-01-13T03:11:45.5351917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,204.99,9.469,63.4,62.3,6,64
2025-01-13T03:11:45.5976857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,205.9,9.494,64.6,62.3,6,62
2025-01-13T03:11:45.6757006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,206.55,9.494,64.6,62.3,6,67
2025-01-13T03:11:45.7383012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.2,9.494,64.6,62.3,6,76
2025-01-13T03:11:45.8007226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.85,9.494,64.6,62.3,6,87
2025-01-13T03:11:45.8632684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.29,9.494,64.6,62.3,6,99
2025-01-13T03:11:45.9257762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.14,9.494,64.6,62.3,6,111
2025-01-13T03:11:45.9882452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.21,9.494,64.6,62.3,6,120
2025-01-13T03:11:46.0662575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.05,9.494,64.6,62.3,6,128
2025-01-13T03:11:46.1287960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.96,9.494,64.6,62.3,6,136
2025-01-13T03:11:46.1911799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.68,9.494,64.6,62.3,6,146
2025-01-13T03:11:46.2537461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.47,9.494,64.6,62.3,6,156
2025-01-13T03:11:46.3163298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.91,9.494,64.6,62.3,6,165
2025-01-13T03:11:46.3944128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241,9.494,64.6,62.3,6,173
2025-01-13T03:11:46.4568628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241.77,9.494,64.6,62.3,6,175
2025-01-13T03:11:46.5192883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,244.51,9.494,64.6,62.3,4,182
2025-01-13T03:11:46.5817988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.89,9.459,64.3,62.3,4,184
2025-01-13T03:11:46.6443304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,245.49,9.459,64.3,62.3,4,186
2025-01-13T03:11:46.7224284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,246.08,9.459,64.3,62.3,4,188
2025-01-13T03:11:46.7849457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,246.38,9.459,64.3,62.3,4,189
2025-01-13T03:11:46.8475027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.97,9.459,64.3,62.3,4,191
2025-01-13T03:11:46.9099356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,247.86,9.459,64.3,62.3,4,194
2025-01-13T03:11:46.9723721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,249.04,9.459,64.3,62.3,4,198
2025-01-13T03:11:47.0506088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.5,9.459,64.3,62.3,4,203
2025-01-13T03:11:47.1129153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,251.95,9.459,64.3,62.3,4,208
2025-01-13T03:11:47.1810203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,252.81,9.459,64.3,62.3,4,211
2025-01-13T03:11:47.2380540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,251.66,9.459,64.3,62.3,4,207
2025-01-13T03:11:47.3005550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.62,9.459,64.3,62.3,4,200
2025-01-13T03:11:47.3786305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.97,9.459,64.3,62.3,4,191
2025-01-13T03:11:47.4409905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.3,9.459,64.3,62.3,4,182
2025-01-13T03:11:47.5035276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,240.85,9.459,64.3,62.3,5,172
2025-01-13T03:11:47.5660136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.06,9.418,62.8,62.3,5,161
2025-01-13T03:11:47.6286252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.65,9.418,62.8,62.3,5,148
2025-01-13T03:11:47.7067013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.35,9.418,62.8,62.3,5,138
2025-01-13T03:11:47.7691068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.46,9.418,62.8,62.3,5,129
2025-01-13T03:11:47.8316493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.38,9.418,62.8,62.3,5,119
2025-01-13T03:11:47.8941574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,219.77,9.418,62.8,62.3,5,110
2025-01-13T03:11:47.9564801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.63,9.418,62.8,62.4,5,102
2025-01-13T03:11:48.0347197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.37,9.418,62.8,62.4,5,97
2025-01-13T03:11:48.0971493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,216.13,9.418,62.8,62.4,5,96
2025-01-13T03:11:48.1597315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.37,9.418,62.8,62.4,5,97
2025-01-13T03:11:48.2221140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.63,9.418,62.8,62.4,5,102
2025-01-13T03:11:48.2846516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.52,9.418,62.8,62.4,5,109
2025-01-13T03:11:48.3470850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.11,9.418,62.8,62.4,5,118
2025-01-13T03:11:48.4253256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.81,9.418,62.8,62.4,5,130
2025-01-13T03:11:48.4876192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.02,9.418,62.8,62.4,5,143
2025-01-13T03:11:48.5502717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.05,9.418,62.8,62.4,5,155
2025-01-13T03:11:48.6127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.98,9.418,61.1,62.4,5,161
2025-01-13T03:11:48.6751724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.01,9.418,61.1,62.4,5,164
2025-01-13T03:11:48.7532232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.01,9.418,61.1,62.4,5,164
2025-01-13T03:11:48.8156852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.01,9.418,61.1,62.4,5,164
2025-01-13T03:11:48.8782270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.67,9.418,61.1,62.4,5,163
2025-01-13T03:11:48.9407430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.98,9.418,61.1,62.4,5,161
2025-01-13T03:11:49.0032540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.98,9.418,61.1,62.4,5,161
2025-01-13T03:11:49.0813980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.98,9.418,61.1,62.4,5,161
2025-01-13T03:11:49.1439008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.3,9.418,61.1,62.4,5,159
2025-01-13T03:11:49.2063530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.27,9.418,61.1,62.4,5,156
2025-01-13T03:11:49.2688322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.57,9.418,61.1,62.4,5,151
2025-01-13T03:11:49.3313098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.89,9.418,61.1,62.4,5,143
2025-01-13T03:11:49.4094221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.96,9.418,61.1,62.4,5,131
2025-01-13T03:11:49.4718406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.22,9.418,61.1,62.4,5,119
2025-01-13T03:11:49.5344035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,208.62,9.418,61.1,62.4,8,107
2025-01-13T03:11:49.5968226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,202.82,9.409,60.1,62.4,8,95
2025-01-13T03:11:49.6593617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,197.77,9.409,60.1,62.4,8,83
2025-01-13T03:11:49.7375432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,192.57,9.409,60.1,62.4,8,70
2025-01-13T03:11:49.7999995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,188.53,9.409,60.1,62.4,8,59
2025-01-13T03:11:49.8624198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,186.53,9.409,60.1,62.4,8,53
2025-01-13T03:11:49.9250898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,187.21,9.409,60.1,62.5,8,55
2025-01-13T03:11:49.9873589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,189.99,9.409,60.1,62.5,8,63
2025-01-13T03:11:50.0655911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,195.77,9.409,60.1,62.5,8,78
2025-01-13T03:11:50.1279830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,201.59,9.409,60.1,62.5,8,92
2025-01-13T03:11:50.1904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,207.2,9.409,60.1,62.5,8,105
2025-01-13T03:11:50.2530238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.51,9.409,60.1,62.5,8,117
2025-01-13T03:11:50.3154829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.25,9.409,60.1,62.5,8,132
2025-01-13T03:11:50.3936112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.16,9.409,60.1,62.5,8,145
2025-01-13T03:11:50.4559979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,229.73,9.409,60.1,62.5,8,155
2025-01-13T03:11:50.5186209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.57,9.304,59.4,62.5,6,162
2025-01-13T03:11:50.5809640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.91,9.304,59.4,62.5,6,168
2025-01-13T03:11:50.6435606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.26,9.304,59.4,62.5,6,174
2025-01-13T03:11:50.7060769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.66,9.304,59.4,62.5,6,175
2025-01-13T03:11:50.7841188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.3,9.304,59.4,62.5,6,169
2025-01-13T03:11:50.8466920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.4,9.304,59.4,62.5,6,159
2025-01-13T03:11:50.9091847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.37,9.304,59.4,63.1,6,148
2025-01-13T03:11:50.9715431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.16,9.304,59.4,63.1,6,137
2025-01-13T03:11:51.0341183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.04,9.304,59.4,63.1,6,126
2025-01-13T03:11:51.1121880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.68,9.304,59.4,63.1,6,114
2025-01-13T03:11:51.1747109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.93,9.304,59.4,63.1,6,109
2025-01-13T03:11:51.2372742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.58,9.304,59.4,63.1,6,108
2025-01-13T03:11:51.2996023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.58,9.304,59.4,63.1,6,108
2025-01-13T03:11:51.3621517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.28,9.304,59.4,63.1,6,110
2025-01-13T03:11:51.4403371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.24,9.304,59.4,63.1,6,107
2025-01-13T03:11:51.5028077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,201.74,9.304,59.4,63.1,10,104
2025-01-13T03:11:51.5652237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,199.29,9.185,59.3,63.1,10,100
2025-01-13T03:11:51.6277599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,199.29,9.185,59.3,63.1,10,100
2025-01-13T03:11:51.6901821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203.55,9.185,59.3,63.1,10,108
2025-01-13T03:11:51.7683243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,210.95,9.185,59.3,63.1,10,122
2025-01-13T03:11:51.8307728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,220.4,9.185,59.3,63.1,10,140
2025-01-13T03:11:51.9089475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.54,9.185,59.3,63.5,10,159
2025-01-13T03:11:51.9558015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,238.88,9.185,59.3,63.5,10,175
2025-01-13T03:11:52.0182470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,245.66,9.185,59.3,63.5,10,188
2025-01-13T03:11:52.0963951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,249.83,9.185,59.3,63.5,10,196
2025-01-13T03:11:52.1588798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,251.92,9.185,59.3,63.5,10,200
2025-01-13T03:11:52.2214143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,253.49,9.185,59.3,63.5,10,203
2025-01-13T03:11:52.2838383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,255.58,9.185,59.3,63.5,10,207
2025-01-13T03:11:52.3463599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,258.2,9.185,59.3,63.5,10,212
2025-01-13T03:11:52.4245240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,260.81,9.185,59.3,63.5,10,217
2025-01-13T03:11:52.4869008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,259.8,9.185,59.3,63.5,8,220
2025-01-13T03:11:52.5494298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,260.72,9.185,59.3,63.5,8,222
2025-01-13T03:11:52.6119975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,260.12,9.189,59.9,63.5,8,220
2025-01-13T03:11:52.6743851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,257.81,9.189,59.9,63.5,8,215
2025-01-13T03:11:52.7368770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,253.65,9.189,59.9,63.5,8,206
2025-01-13T03:11:52.8149628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,248.55,9.189,59.9,63.5,8,195
2025-01-13T03:11:52.8774797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,242.51,9.189,59.9,63.5,8,182
2025-01-13T03:11:52.9399442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.76,9.189,59.9,63.3,8,172
2025-01-13T03:11:53.0023723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,232.64,9.189,59.9,63.3,8,161
2025-01-13T03:11:53.0647508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228,9.189,59.9,63.3,8,151
2025-01-13T03:11:53.1430089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.83,9.189,59.9,63.3,8,142
2025-01-13T03:11:53.2054842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.07,9.189,59.9,63.3,8,136
2025-01-13T03:11:53.2679843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.77,9.189,59.9,63.3,8,131
2025-01-13T03:11:53.3305302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.56,9.189,59.9,63.3,8,124
2025-01-13T03:11:53.3929454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.37,9.189,59.9,63.3,8,117
2025-01-13T03:11:53.4710994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.2,9.189,59.9,63.3,8,110
2025-01-13T03:11:53.5336178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.84,9.189,59.9,63.3,5,104
2025-01-13T03:11:53.5960111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,215.23,9.279,61.4,63.3,5,97
2025-01-13T03:11:53.6585505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.75,9.279,61.4,63.3,5,91
2025-01-13T03:11:53.7209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.4,9.279,61.4,63.3,5,85
2025-01-13T03:11:53.7990395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,211.79,9.279,61.4,63.3,5,82
2025-01-13T03:11:53.8616234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,211.79,9.279,61.4,63.3,5,82
2025-01-13T03:11:53.9241023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.69,9.279,61.4,62.8,5,82
2025-01-13T03:11:53.9865679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.09,9.279,61.4,62.8,5,84
2025-01-13T03:11:54.0490485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.95,9.279,61.4,62.8,5,88
2025-01-13T03:11:54.1271636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.11,9.279,61.4,62.8,5,93
2025-01-13T03:11:54.1897303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.88,9.279,61.4,62.8,5,100
2025-01-13T03:11:54.2522240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.08,9.279,61.4,62.8,5,108
2025-01-13T03:11:54.3146213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,220.43,9.279,61.4,62.8,5,116
2025-01-13T03:11:54.3771920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.58,9.279,61.4,62.8,5,123
2025-01-13T03:11:54.4552256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.48,9.279,61.4,62.8,5,129
2025-01-13T03:11:54.5178189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.91,9.279,61.4,62.8,4,136
2025-01-13T03:11:54.5801885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.97,9.316,63.1,62.8,4,146
2025-01-13T03:11:54.6426840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.57,9.316,63.1,62.8,4,155
2025-01-13T03:11:54.7051716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.22,9.316,63.1,62.8,4,164
2025-01-13T03:11:54.7832891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.91,9.316,63.1,62.8,4,173
2025-01-13T03:11:54.8459264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.61,9.316,63.1,62.8,4,182
2025-01-13T03:11:54.9084415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.52,9.316,63.1,62.5,4,192
2025-01-13T03:11:54.9708068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.3,9.316,63.1,62.5,4,198
2025-01-13T03:11:55.0333111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.19,9.316,63.1,62.5,4,201
2025-01-13T03:11:55.0957320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,248.6,9.316,63.1,62.5,4,199
2025-01-13T03:11:55.1739495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.82,9.316,63.1,62.5,4,193
2025-01-13T03:11:55.2362927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.12,9.316,63.1,62.5,4,184
2025-01-13T03:11:55.2988975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.42,9.316,63.1,62.5,4,175
2025-01-13T03:11:55.3614159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.13,9.316,63.1,62.5,4,164
2025-01-13T03:11:55.4238262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.61,9.316,63.1,62.5,4,152
2025-01-13T03:11:55.5019097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.2,9.316,63.1,62.5,4,140
2025-01-13T03:11:55.5644269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.96,9.316,63.1,62.5,4,128
2025-01-13T03:11:55.6269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.23,9.282,64.2,62.5,4,118
2025-01-13T03:11:55.6894670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.38,9.282,64.2,62.5,4,110
2025-01-13T03:11:55.7518362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.32,9.282,64.2,62.5,4,105
2025-01-13T03:11:55.8300726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,222.33,9.282,64.2,62.5,4,100
2025-01-13T03:11:55.9080907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,221.56,9.282,64.2,62.3,4,96
2025-01-13T03:11:55.9549495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.06,9.282,64.2,62.3,4,93
2025-01-13T03:11:56.0175317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,220.45,9.282,64.2,62.3,4,89
2025-01-13T03:11:56.0799455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.04,9.282,64.2,62.3,4,86
2025-01-13T03:11:56.1580700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.92,9.282,64.2,62.3,4,85
2025-01-13T03:11:56.2205356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,219.68,9.282,64.2,62.3,4,83
2025-01-13T03:11:56.2830833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,219.68,9.282,64.2,62.3,4,83
2025-01-13T03:11:56.3455049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.57,9.282,64.2,62.3,4,82
2025-01-13T03:11:56.4079613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.57,9.282,64.2,62.3,4,82
2025-01-13T03:11:56.4860864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.57,9.282,64.2,62.3,4,82
2025-01-13T03:11:56.5486409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,219.68,9.282,64.2,62.3,4,83
2025-01-13T03:11:56.6110941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,220.13,9.297,64.4,62.3,4,85
2025-01-13T03:11:56.6736084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.95,9.297,64.4,62.3,4,91
2025-01-13T03:11:56.7361313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,221.94,9.297,64.4,62.3,4,97
2025-01-13T03:11:56.8142006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.48,9.297,64.4,62.3,4,100
2025-01-13T03:11:56.8767177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.48,9.297,64.4,62.3,4,100
2025-01-13T03:11:56.9392621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.73,9.297,64.4,62.1,4,96
2025-01-13T03:11:57.0016440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.23,9.297,64.4,62.1,4,93
2025-01-13T03:11:57.0661121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.63,9.297,64.4,62.1,4,89
2025-01-13T03:11:57.1422213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,220.23,9.297,64.4,62.1,4,86
2025-01-13T03:11:57.2047801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,219.99,9.297,64.4,62.1,4,84
2025-01-13T03:11:57.2672483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,219.99,9.297,64.4,62.1,4,84
2025-01-13T03:11:57.3297821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,220.49,9.297,64.4,62.1,4,88
2025-01-13T03:11:57.3922302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.23,9.297,64.4,62.1,4,93
2025-01-13T03:11:57.4547862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.26,9.297,64.4,62.1,4,99
2025-01-13T03:11:57.5328279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.33,9.369,63.6,62.1,4,107
2025-01-13T03:11:57.5952837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.33,9.369,63.6,62.1,4,116
2025-01-13T03:11:57.6577924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.53,9.369,63.6,62.1,4,125
2025-01-13T03:11:57.7203648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.87,9.369,63.6,62.1,4,134
2025-01-13T03:11:57.7827903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.33,9.369,63.6,62.1,4,143
2025-01-13T03:11:57.8609309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.46,9.369,63.6,62.1,4,154
2025-01-13T03:11:57.9234689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.33,9.369,63.6,61.9,4,164
2025-01-13T03:11:57.9858148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.7,9.369,63.6,61.9,4,172
2025-01-13T03:11:58.0483771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.6,9.369,63.6,61.9,4,175
2025-01-13T03:11:58.1107264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.39,9.369,63.6,61.9,4,181
2025-01-13T03:11:58.1889565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.89,9.369,63.6,61.9,4,186
2025-01-13T03:11:58.2515090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,246.08,9.369,63.6,61.9,4,190
2025-01-13T03:11:58.3139856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,246.38,9.369,63.6,61.9,4,191
2025-01-13T03:11:58.3764425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.68,9.369,63.6,61.9,4,192
2025-01-13T03:11:58.4389368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,246.38,9.369,63.6,61.9,4,191
2025-01-13T03:11:58.5169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,246.24,9.42,62,61.9,6,191
2025-01-13T03:11:58.5794911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.85,9.42,62,61.9,6,190
2025-01-13T03:11:58.6419635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.85,9.42,62,61.9,6,190
2025-01-13T03:11:58.7045360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.85,9.42,62,61.9,6,190
2025-01-13T03:11:58.7669076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,245.07,9.42,62,61.9,6,188
2025-01-13T03:11:58.8451179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,244.68,9.42,62,61.9,6,187
2025-01-13T03:11:58.9075817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.17,9.42,62,62,6,183
2025-01-13T03:11:58.9700142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,242,9.42,62,62,6,180
2025-01-13T03:11:59.0323964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.67,9.42,62,62,6,174
2025-01-13T03:11:59.0949901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.34,9.42,62,62,6,168
2025-01-13T03:11:59.1731592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.79,9.42,62,62,6,164
2025-01-13T03:11:59.2356184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.47,9.42,62,62,6,158
2025-01-13T03:11:59.2981933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.4,9.42,62,62,6,150
2025-01-13T03:11:59.3606879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.62,9.42,62,62,6,140
2025-01-13T03:11:59.4231003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.54,9.42,62,62,6,129
2025-01-13T03:11:59.4855781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.04,9.42,62,62,5,120
2025-01-13T03:11:59.5637531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.26,9.42,62,62,5,114
2025-01-13T03:11:59.6261241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.59,9.447,60.2,62,5,109
2025-01-13T03:11:59.6886987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.67,9.447,60.2,62,5,102
2025-01-13T03:11:59.7511720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.4,9.447,60.2,62,5,93
2025-01-13T03:11:59.8135993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.43,9.447,60.2,62,5,84
2025-01-13T03:11:59.9075648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.38,9.447,60.2,62.4,5,78
2025-01-13T03:11:59.9542183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.38,9.447,60.2,62.4,5,78
2025-01-13T03:12:00.0167109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.55,9.447,60.2,62.4,5,79
2025-01-13T03:12:00.0791775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.51,9.447,60.2,62.4,5,84
2025-01-13T03:12:00.1416597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.5,9.447,60.2,62.4,5,93
2025-01-13T03:12:00.2198841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.86,9.447,60.2,62.4,5,106
2025-01-13T03:12:00.2823434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.94,9.447,60.2,62.4,5,120
2025-01-13T03:12:00.3448279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.35,9.447,60.2,62.4,5,134
2025-01-13T03:12:00.4073104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.32,9.447,60.2,62.4,5,149
2025-01-13T03:12:00.4697872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.81,9.447,60.2,62.4,4,163
2025-01-13T03:12:00.5478801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.07,9.447,60.2,62.4,4,174
2025-01-13T03:12:00.6102944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.69,9.519,59.3,62.4,4,185
2025-01-13T03:12:00.6728941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.92,9.519,59.3,62.4,4,196
2025-01-13T03:12:00.7353251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,247.52,9.519,59.3,62.4,4,205
2025-01-13T03:12:00.7978019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,250.05,9.519,59.3,62.4,4,214
2025-01-13T03:12:00.8758934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,251.42,9.519,59.3,62.4,4,219
2025-01-13T03:12:00.9383319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,252.36,9.519,59.3,62.9,4,222
2025-01-13T03:12:01.0009073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,252.36,9.519,59.3,62.9,4,222
2025-01-13T03:12:01.0633160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.29,9.519,59.3,62.9,4,218
2025-01-13T03:12:01.1259077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,249.35,9.519,59.3,62.9,4,211
2025-01-13T03:12:01.2040323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.37,9.519,59.3,62.9,4,204
2025-01-13T03:12:01.2665359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.36,9.519,59.3,62.9,4,197
2025-01-13T03:12:01.3289974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,243.02,9.519,59.3,62.9,4,189
2025-01-13T03:12:01.3914817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.25,9.519,59.3,62.9,4,183
2025-01-13T03:12:01.4539340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.36,9.519,59.3,62.9,4,180
2025-01-13T03:12:01.5320281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.19,9.519,59.3,62.9,2,170
2025-01-13T03:12:01.5945871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.82,9.574,59.5,62.9,2,161
2025-01-13T03:12:01.6569867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.48,9.574,59.5,62.9,2,153
2025-01-13T03:12:01.7195842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.67,9.574,59.5,62.9,2,148
2025-01-13T03:12:01.7820113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.72,9.574,59.5,62.9,2,142
2025-01-13T03:12:01.8445187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.11,9.574,59.5,62.9,2,138
2025-01-13T03:12:01.9225902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.59,9.574,59.5,63.4,2,134
2025-01-13T03:12:01.9850039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.15,9.574,59.5,63.4,2,131
2025-01-13T03:12:02.0475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.87,9.574,59.5,63.4,2,129
2025-01-13T03:12:02.1099910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.73,9.574,59.5,63.4,2,128
2025-01-13T03:12:02.1725758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.73,9.574,59.5,63.4,2,128
2025-01-13T03:12:02.2506752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.73,9.574,59.5,63.4,2,128
2025-01-13T03:12:02.3131395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.15,9.574,59.5,63.4,2,131
2025-01-13T03:12:02.3757729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.3,9.574,59.5,63.4,2,132
2025-01-13T03:12:02.4380881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.3,9.574,59.5,63.4,2,132
2025-01-13T03:12:02.5006323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.45,9.509,60.7,63.4,7,129
2025-01-13T03:12:02.5787247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.82,9.509,60.7,63.4,7,125
2025-01-13T03:12:02.6411839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.6,9.509,60.7,63.4,7,122
2025-01-13T03:12:02.7036821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.99,9.509,60.7,63.4,7,118
2025-01-13T03:12:02.7661916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.4,9.509,60.7,63.4,7,114
2025-01-13T03:12:02.8286404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.83,9.509,60.7,63.4,7,110
2025-01-13T03:12:02.9068575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.74,9.509,60.7,63.6,7,107
2025-01-13T03:12:02.9692780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.96,9.509,60.7,63.6,7,105
2025-01-13T03:12:03.0317156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.58,9.509,60.7,63.6,7,104
2025-01-13T03:12:03.0941643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.58,9.509,60.7,63.6,7,104
2025-01-13T03:12:03.1567495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.96,9.509,60.7,63.6,7,105
2025-01-13T03:12:03.2348141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.96,9.509,60.7,63.6,7,105
2025-01-13T03:12:03.2973219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.74,9.509,60.7,63.6,7,107
2025-01-13T03:12:03.3598134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,212.12,9.509,60.7,63.6,7,108
2025-01-13T03:12:03.4221866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.51,9.509,60.7,63.6,7,109
2025-01-13T03:12:03.4847459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.95,9.509,60.7,63.6,5,114
2025-01-13T03:12:03.5630458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.75,9.509,60.7,63.6,5,120
2025-01-13T03:12:03.6253679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.08,9.378,62.1,63.6,5,125
2025-01-13T03:12:03.6879650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.39,9.378,62.1,63.6,5,126
2025-01-13T03:12:03.7504359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.39,9.378,62.1,63.6,5,126
2025-01-13T03:12:03.8144023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.39,9.378,62.1,63.6,5,126
2025-01-13T03:12:03.8909287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.39,9.378,62.1,63.6,5,126
2025-01-13T03:12:03.9534211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.9,9.378,62.1,63.2,5,128
2025-01-13T03:12:04.0158819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.9,9.378,62.1,63.2,5,128
2025-01-13T03:12:04.0783985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.53,9.378,62.1,63.2,5,130
2025-01-13T03:12:04.1409301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.5,9.378,62.1,63.2,5,133
2025-01-13T03:12:04.2033815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.8,9.378,62.1,63.2,5,137
2025-01-13T03:12:04.2815235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.45,9.378,62.1,63.2,5,142
2025-01-13T03:12:04.3440335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.79,9.378,62.1,63.2,5,146
2025-01-13T03:12:04.4065191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.14,9.378,62.1,63.2,5,150
2025-01-13T03:12:04.4689664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.01,9.378,62.1,63.2,4,155
2025-01-13T03:12:04.5314185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.24,9.349,63.2,63.2,4,160
2025-01-13T03:12:04.6096695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.02,9.349,63.2,63.2,4,166
2025-01-13T03:12:04.6721170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.51,9.349,63.2,63.2,4,171
2025-01-13T03:12:04.7344876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.7,9.349,63.2,63.2,4,175
2025-01-13T03:12:04.7969334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.8,9.349,63.2,63.2,4,182
2025-01-13T03:12:04.8594288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.19,9.349,63.2,63.2,4,190
2025-01-13T03:12:04.9376087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,248.75,9.349,63.2,62.8,4,199
2025-01-13T03:12:05.0000395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,251.38,9.349,63.2,62.8,4,208
2025-01-13T03:12:05.0624831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.39,9.349,63.2,62.8,4,215
2025-01-13T03:12:05.1251318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,255.07,9.349,63.2,62.8,4,221
2025-01-13T03:12:05.1875507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,256.17,9.349,63.2,62.8,4,225
2025-01-13T03:12:05.2656818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,257.24,9.349,63.2,62.8,4,229
2025-01-13T03:12:05.3281667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,257.51,9.349,63.2,62.8,4,230
2025-01-13T03:12:05.3906269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,257.24,9.349,63.2,62.8,4,229
2025-01-13T03:12:05.4531365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,256.98,9.349,63.2,62.8,4,228
2025-01-13T03:12:05.5155414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,253.8,9.349,63.2,62.8,3,226
2025-01-13T03:12:05.5936403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,253,9.407,63.6,62.8,3,221
2025-01-13T03:12:05.6562328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,251.45,9.407,63.6,62.8,3,214
2025-01-13T03:12:05.7187456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.62,9.407,63.6,62.8,3,206
2025-01-13T03:12:05.7811757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.73,9.407,63.6,62.8,3,198
2025-01-13T03:12:05.8436912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.06,9.407,63.6,62.8,3,191
2025-01-13T03:12:05.9218297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.62,9.407,63.6,62.8,3,185
2025-01-13T03:12:05.9842955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.65,9.407,63.6,62.8,3,181
2025-01-13T03:12:06.0466425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.2,9.407,63.6,62.8,3,175
2025-01-13T03:12:06.1091522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.72,9.407,63.6,62.8,3,173
2025-01-13T03:12:06.1717455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.09,9.407,63.6,62.8,3,162
2025-01-13T03:12:06.2342203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.07,9.407,63.6,62.8,3,149
2025-01-13T03:12:06.3122275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.64,9.407,63.6,62.8,3,138
2025-01-13T03:12:06.3748011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.19,9.407,63.6,62.8,3,126
2025-01-13T03:12:06.4372569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.84,9.407,63.6,62.8,3,113
2025-01-13T03:12:06.4997766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.25,9.424,63.8,62.8,3,101
2025-01-13T03:12:06.5645969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,225.81,9.424,63.8,62.8,3,87
2025-01-13T03:12:06.6404333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,225.24,9.424,63.8,62.8,3,73
2025-01-13T03:12:06.7028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,225.72,9.424,63.8,62.8,3,60
2025-01-13T03:12:06.7653710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,227.07,9.424,63.8,62.8,3,49
2025-01-13T03:12:06.8278235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,229.39,9.424,63.8,62.8,3,38
2025-01-13T03:12:06.9060032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,232.29,9.424,63.8,63.1,3,28
2025-01-13T03:12:06.9684818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,235.65,9.424,63.8,63.1,3,19
2025-01-13T03:12:07.0309626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,237.74,9.424,63.8,63.1,3,14
2025-01-13T03:12:07.0932872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,236.06,9.424,63.8,63.1,3,18
2025-01-13T03:12:07.1559198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,231,9.424,63.8,63.1,3,32
2025-01-13T03:12:07.2184424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.31,9.424,63.8,63.1,3,54
2025-01-13T03:12:07.2965634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225.37,9.424,63.8,63.1,3,79
2025-01-13T03:12:07.3590449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.16,9.424,63.8,63.1,3,100
2025-01-13T03:12:07.4214968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.24,9.424,63.8,63.1,3,114
2025-01-13T03:12:07.4840489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.85,9.424,63.8,63.1,3,123
2025-01-13T03:12:07.5465207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.01,9.424,63.8,63.1,3,129
2025-01-13T03:12:07.6245721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.45,9.424,63.8,63.1,3,136
2025-01-13T03:12:07.6869545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.07,9.365,64,63.1,3,143
2025-01-13T03:12:07.7495920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.65,9.365,64,63.1,3,150
2025-01-13T03:12:07.8120173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.57,9.365,64,63.1,3,154
2025-01-13T03:12:07.8744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.27,9.365,64,63.1,3,157
2025-01-13T03:12:07.9525849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.38,9.365,64,63.6,3,157
2025-01-13T03:12:08.0151026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.76,9.365,64,63.6,3,150
2025-01-13T03:12:08.0774803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.74,9.365,64,63.6,3,141
2025-01-13T03:12:08.1400594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.24,9.365,64,63.6,3,134
2025-01-13T03:12:08.2025463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.42,9.365,64,63.6,3,125
2025-01-13T03:12:08.2806859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.11,9.365,64,63.6,3,118
2025-01-13T03:12:08.3431778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.92,9.365,64,63.6,3,111
2025-01-13T03:12:08.4057037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.14,9.365,64,63.6,3,106
2025-01-13T03:12:08.4682027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.29,9.365,64,63.6,7,104
2025-01-13T03:12:08.5306522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.9,9.305,63.6,63.6,7,104
2025-01-13T03:12:08.5930245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.9,9.305,63.6,63.6,7,104
2025-01-13T03:12:08.6712710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.46,9.305,63.6,63.6,7,108
2025-01-13T03:12:08.7336161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.25,9.305,63.6,63.6,7,115
2025-01-13T03:12:08.7962585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.49,9.305,63.6,63.6,7,123
2025-01-13T03:12:08.8587746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.79,9.305,63.6,63.6,7,131
2025-01-13T03:12:08.9211447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.25,9.305,63.6,63.9,7,139
2025-01-13T03:12:08.9993223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.05,9.305,63.6,63.9,7,148
2025-01-13T03:12:09.0617236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.88,9.305,63.6,63.9,7,157
2025-01-13T03:12:09.1242141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.87,9.305,63.6,63.9,7,164
2025-01-13T03:12:09.1868002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.58,9.305,63.6,63.9,7,168
2025-01-13T03:12:09.2492417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,238.15,9.305,63.6,63.9,7,167
2025-01-13T03:12:09.3273893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,236.44,9.305,63.6,63.9,7,163
2025-01-13T03:12:09.3898678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.73,9.305,63.6,63.9,7,159
2025-01-13T03:12:09.4523378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.45,9.305,63.6,63.9,7,156
2025-01-13T03:12:09.5147466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,228.57,9.305,63.6,63.9,11,152
2025-01-13T03:12:09.5771843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.12,9.3,62.2,63.9,11,145
2025-01-13T03:12:09.6553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.19,9.3,62.2,63.9,11,136
2025-01-13T03:12:09.7179509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.8,9.3,62.2,63.9,11,128
2025-01-13T03:12:09.7804256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.59,9.3,62.2,63.9,11,124
2025-01-13T03:12:09.8427747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.48,9.3,62.2,63.9,11,122
2025-01-13T03:12:09.9088906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.2,9.3,62.2,64,11,125
2025-01-13T03:12:09.9713431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.4,9.3,62.2,64,11,129
2025-01-13T03:12:10.0494883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.05,9.3,62.2,64,11,132
2025-01-13T03:12:10.1119894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.44,9.3,62.2,64,11,140
2025-01-13T03:12:10.1744996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.72,9.3,62.2,64,11,146
2025-01-13T03:12:10.2369157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.62,9.3,62.2,64,11,144
2025-01-13T03:12:10.2993240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.15,9.3,62.2,64,11,134
2025-01-13T03:12:10.3619148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.2,9.3,62.2,64,11,125
2025-01-13T03:12:10.4400726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.43,9.3,62.2,64,11,120
2025-01-13T03:12:10.5025233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.42,9.3,62.2,64,10,119
2025-01-13T03:12:10.5667680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,210.69,9.349,60.5,64,10,119
2025-01-13T03:12:10.6274609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.74,9.349,60.5,64,10,121
2025-01-13T03:12:10.6899712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.3,9.349,60.5,64,10,124
2025-01-13T03:12:10.7681229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.34,9.349,60.5,64,10,126
2025-01-13T03:12:10.8304321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.38,9.349,60.5,64,10,128
2025-01-13T03:12:10.9086900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.66,9.349,60.5,63.7,10,125
2025-01-13T03:12:10.9555056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.06,9.349,60.5,63.7,10,120
2025-01-13T03:12:11.0179595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.01,9.349,60.5,63.7,10,118
2025-01-13T03:12:11.0961230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.01,9.349,60.5,63.7,10,118
2025-01-13T03:12:11.1585917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.01,9.349,60.5,63.7,10,118
2025-01-13T03:12:11.2210995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.1,9.349,60.5,63.7,10,122
2025-01-13T03:12:11.2835544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.18,9.349,60.5,63.7,10,126
2025-01-13T03:12:11.3460706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.75,9.349,60.5,63.7,10,129
2025-01-13T03:12:11.4241102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.86,9.349,60.5,63.7,10,135
2025-01-13T03:12:11.4866973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.47,9.349,60.5,63.7,16,139
2025-01-13T03:12:11.5491868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.82,9.349,60.5,63.7,16,138
2025-01-13T03:12:11.6116598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.28,9.349,60.5,63.7,16,131
2025-01-13T03:12:11.6739979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,205.79,9.45,59.4,63.7,16,123
2025-01-13T03:12:11.7523020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.81,9.45,59.4,63.7,16,114
2025-01-13T03:12:11.8148166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.44,9.45,59.4,63.7,16,109
2025-01-13T03:12:11.9085214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.19,9.45,59.4,63.5,16,103
2025-01-13T03:12:11.9396156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.99,9.45,59.4,63.5,16,97
2025-01-13T03:12:12.0022035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,184.42,9.45,59.4,63.5,16,92
2025-01-13T03:12:12.0802998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,179.3,9.45,59.4,63.5,16,85
2025-01-13T03:12:12.1428246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,175.52,9.45,59.4,63.5,16,80
2025-01-13T03:12:12.2052914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,176.29,9.45,59.4,63.5,16,81
2025-01-13T03:12:12.2677038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,181.52,9.45,59.4,63.5,16,88
2025-01-13T03:12:12.3302762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.8,9.45,59.4,63.5,16,101
2025-01-13T03:12:12.4083125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.68,9.45,59.4,63.5,16,114
2025-01-13T03:12:12.4708288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,210.84,9.45,59.4,63.5,13,127
2025-01-13T03:12:12.5333713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,217.56,9.461,59.9,63.5,13,138
2025-01-13T03:12:12.5958520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,223.42,9.461,59.9,63.5,13,148
2025-01-13T03:12:12.6582763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,228.08,9.461,59.9,63.5,13,156
2025-01-13T03:12:12.7208598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,233.3,9.461,59.9,63.5,13,165
2025-01-13T03:12:12.7989515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,238.51,9.461,59.9,63.5,13,174
2025-01-13T03:12:12.8614249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,242.56,9.461,59.9,63.5,13,181
2025-01-13T03:12:12.9239267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,243.89,9.461,59.9,63.8,13,183
2025-01-13T03:12:12.9862572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,244.47,9.461,59.9,63.8,13,184
2025-01-13T03:12:13.0487918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,244.47,9.461,59.9,63.8,13,184
2025-01-13T03:12:13.1269944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,243.89,9.461,59.9,63.8,13,183
2025-01-13T03:12:13.1894735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,243.89,9.461,59.9,63.8,13,183
2025-01-13T03:12:13.2517997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,242.16,9.461,59.9,63.8,13,180
2025-01-13T03:12:13.3143565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,242.16,9.461,59.9,63.8,13,180
2025-01-13T03:12:13.3769159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,239.26,9.461,59.9,63.8,13,175
2025-01-13T03:12:13.4550390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,239.26,9.461,59.9,63.8,13,175
2025-01-13T03:12:13.5175213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,239.4,9.461,59.9,63.8,8,175
2025-01-13T03:12:13.5800084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,238.47,9.355,61.6,63.8,8,171
2025-01-13T03:12:13.6425430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.62,9.355,61.6,63.8,8,167
2025-01-13T03:12:13.7048795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,234.78,9.355,61.6,63.8,8,163
2025-01-13T03:12:13.7831122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,232.02,9.355,61.6,63.8,8,157
2025-01-13T03:12:13.8455758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.52,9.355,61.6,63.8,8,145
2025-01-13T03:12:13.9080862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.22,9.355,61.6,64.2,8,133
2025-01-13T03:12:13.9705086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.25,9.355,61.6,64.2,8,122
2025-01-13T03:12:14.0329576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.21,9.355,61.6,64.2,8,113
2025-01-13T03:12:14.1112005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.55,9.355,61.6,64.2,8,107
2025-01-13T03:12:14.1736671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,207.35,9.355,61.6,64.2,8,102
2025-01-13T03:12:14.2361001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,204.74,9.355,61.6,64.2,8,96
2025-01-13T03:12:14.2985687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,202.17,9.355,61.6,64.2,8,90
2025-01-13T03:12:14.3610531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,199.64,9.355,61.6,64.2,8,84
2025-01-13T03:12:14.4392484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,196.35,9.355,61.6,64.2,8,76
2025-01-13T03:12:14.5017028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.48,9.311,63.9,64.2,9,68
2025-01-13T03:12:14.5641513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.26,9.311,63.9,64.2,9,59
2025-01-13T03:12:14.6266952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,182.03,9.311,63.9,64.2,9,52
2025-01-13T03:12:14.6890713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,178.88,9.311,63.9,64.2,9,45
2025-01-13T03:12:14.7671868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,175.02,9.311,63.9,64.2,9,36
2025-01-13T03:12:14.8297474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,171.9,9.311,63.9,64.2,9,28
2025-01-13T03:12:14.9079037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,170.23,9.311,63.9,64.1,9,23
2025-01-13T03:12:14.9546997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,169.95,9.311,63.9,64.1,9,22
2025-01-13T03:12:15.0171190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,169.95,9.311,63.9,64.1,9,22
2025-01-13T03:12:15.0796751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,171.52,9.311,63.9,64.1,9,27
2025-01-13T03:12:15.1578338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,173.76,9.311,63.9,64.1,9,33
2025-01-13T03:12:15.2202338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,176.23,9.311,63.9,64.1,9,39
2025-01-13T03:12:15.2827603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,180.17,9.311,63.9,64.1,9,48
2025-01-13T03:12:15.3452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,185.68,9.311,63.9,64.1,9,60
2025-01-13T03:12:15.4077961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,191.81,9.311,63.9,64.1,9,73
2025-01-13T03:12:15.4859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,225.57,9.311,63.9,64.1,3,84
2025-01-13T03:12:15.5483724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.7,9.311,63.9,64.1,3,96
2025-01-13T03:12:15.6108864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.36,9.311,63.9,64.1,3,108
2025-01-13T03:12:15.6733902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232,9.407,65.9,64.1,3,119
2025-01-13T03:12:15.7358579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.48,9.407,65.9,64.1,3,132
2025-01-13T03:12:15.8139442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.03,9.407,65.9,64.1,3,144
2025-01-13T03:12:15.9076756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.86,9.407,65.9,63.6,3,157
2025-01-13T03:12:15.9388668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,242.93,9.407,65.9,63.6,3,170
2025-01-13T03:12:16.0014178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,246.07,9.407,65.9,63.6,3,183
2025-01-13T03:12:16.0647447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.2,9.407,65.9,63.6,3,196
2025-01-13T03:12:16.1420446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,251.8,9.407,65.9,63.6,3,207
2025-01-13T03:12:16.2045102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,254.31,9.407,65.9,63.6,3,218
2025-01-13T03:12:16.2669149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,255.84,9.407,65.9,63.6,3,225
2025-01-13T03:12:16.3293565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,257.1,9.407,65.9,63.6,3,231
2025-01-13T03:12:16.3919959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,257.9,9.407,65.9,63.6,3,235
2025-01-13T03:12:16.4700689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.88,9.407,65.9,63.6,1,242
2025-01-13T03:12:16.5325189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,251.25,9.407,65.9,63.6,1,249
2025-01-13T03:12:16.5949979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,251.6,9.407,65.9,63.6,1,257
2025-01-13T03:12:16.6575498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,251.84,9.407,65.9,63.6,1,265
2025-01-13T03:12:16.7199575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,251.98,9.407,65.9,63.6,1,273
2025-01-13T03:12:16.7981339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252,9.407,65.9,63.6,1,278
2025-01-13T03:12:16.8605908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.61,9.544,66.6,63.6,1,280
2025-01-13T03:12:16.9231445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.6,9.544,66.6,62.9,1,276
2025-01-13T03:12:16.9855804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,252.4,9.544,66.6,62.9,1,264
2025-01-13T03:12:17.0480263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.81,9.544,66.6,62.9,1,249
2025-01-13T03:12:17.1262053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.92,9.544,66.6,62.9,1,234
2025-01-13T03:12:17.1886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.11,9.544,66.6,62.9,1,223
2025-01-13T03:12:17.2511609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.46,9.544,66.6,62.9,1,215
2025-01-13T03:12:17.3134134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.94,9.544,66.6,62.9,1,209
2025-01-13T03:12:17.3760028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,248.13,9.544,66.6,62.9,1,200
2025-01-13T03:12:17.4385798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.53,9.544,66.6,62.9,1,183
2025-01-13T03:12:17.5167665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.6,9.544,66.6,62.9,0,162
2025-01-13T03:12:17.5792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.6,9.544,66.6,62.9,0,140
2025-01-13T03:12:17.6415765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.9,0,116
2025-01-13T03:12:17.7040803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.9,0,95
2025-01-13T03:12:17.7666817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.9,0,81
2025-01-13T03:12:17.8448036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.9,0,69
2025-01-13T03:12:17.9073430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,60
2025-01-13T03:12:17.9697655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,58
2025-01-13T03:12:18.0321431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,57
2025-01-13T03:12:18.0945885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,63
2025-01-13T03:12:18.1728928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,80
2025-01-13T03:12:18.2353277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,98
2025-01-13T03:12:18.2976810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,117
2025-01-13T03:12:18.3603017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,135
2025-01-13T03:12:18.4227824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.9,9.616,65.9,62.3,0,147
2025-01-13T03:12:18.5009496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.76,9.616,65.9,62.3,3,153
2025-01-13T03:12:18.5633108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.54,9.616,65.9,62.3,3,152
2025-01-13T03:12:18.6259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.66,9.616,65.9,62.3,3,148
2025-01-13T03:12:18.6883613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.58,9.616,65.9,62.3,3,143
2025-01-13T03:12:18.7507508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.25,9.565,63.8,62.3,3,140
2025-01-13T03:12:18.8289170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.41,9.565,63.8,62.3,3,136
2025-01-13T03:12:18.9070799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.49,9.565,63.8,62.7,3,136
2025-01-13T03:12:18.9539388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.76,9.565,63.8,62.7,3,142
2025-01-13T03:12:19.0163373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.52,9.565,63.8,62.7,3,150
2025-01-13T03:12:19.0787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.58,9.565,63.8,62.7,3,159
2025-01-13T03:12:19.1570230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.45,9.565,63.8,62.7,3,167
2025-01-13T03:12:19.2195684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.92,9.565,63.8,62.7,3,169
2025-01-13T03:12:19.2820270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.68,9.565,63.8,62.7,3,168
2025-01-13T03:12:19.3444741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.98,9.565,63.8,62.7,3,165
2025-01-13T03:12:19.4069911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.27,9.565,63.8,62.7,3,162
2025-01-13T03:12:19.4695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.93,9.565,63.8,62.7,6,158
2025-01-13T03:12:19.5475966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.41,9.565,63.8,62.7,6,154
2025-01-13T03:12:19.6100113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.9,9.565,63.8,62.7,6,150
2025-01-13T03:12:19.6725666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.83,9.419,61.5,62.7,6,146
2025-01-13T03:12:19.7350377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.94,9.419,61.5,62.7,6,141
2025-01-13T03:12:19.7975874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.07,9.419,61.5,62.7,6,136
2025-01-13T03:12:19.9068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.48,9.419,61.5,63.8,6,136
2025-01-13T03:12:19.9379960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.85,9.419,61.5,63.8,6,137
2025-01-13T03:12:20.0005774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.98,9.419,61.5,63.8,6,140
2025-01-13T03:12:20.0629612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.11,9.419,61.5,63.8,6,143
2025-01-13T03:12:20.1256364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.11,9.419,61.5,63.8,6,143
2025-01-13T03:12:20.2036986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.11,9.419,61.5,63.8,6,143
2025-01-13T03:12:20.2661793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.11,9.419,61.5,63.8,6,143
2025-01-13T03:12:20.3286538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.49,9.419,61.5,63.8,6,144
2025-01-13T03:12:20.3910816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.25,9.419,61.5,63.8,6,146
2025-01-13T03:12:20.4536137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,226.97,9.419,61.5,63.8,8,146
2025-01-13T03:12:20.5317680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.52,9.419,61.5,63.8,8,145
2025-01-13T03:12:20.5941962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.15,9.419,61.5,63.8,8,142
2025-01-13T03:12:20.6567397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.79,9.419,61.5,63.8,8,139
2025-01-13T03:12:20.7191331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.97,9.419,61.5,63.8,8,135
2025-01-13T03:12:20.7816974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.52,9.419,61.5,63.8,8,134
2025-01-13T03:12:20.8598097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.07,9.419,61.5,63.8,8,133
2025-01-13T03:12:20.9223543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.77,9.319,60.6,64.5,8,133
2025-01-13T03:12:20.9847915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.77,9.319,60.6,64.5,8,133
2025-01-13T03:12:21.0471918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.77,9.319,60.6,64.5,8,133
2025-01-13T03:12:21.1096742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.77,9.319,60.6,64.5,8,133
2025-01-13T03:12:21.1879015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.77,9.319,60.6,64.5,8,133
2025-01-13T03:12:21.2503684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.77,9.319,60.6,64.5,8,133
2025-01-13T03:12:21.3128337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.77,9.319,60.6,64.5,8,133
2025-01-13T03:12:21.3753884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.32,9.319,60.6,64.5,8,132
2025-01-13T03:12:21.4378862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.32,9.319,60.6,64.5,8,132
2025-01-13T03:12:21.5160155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.25,9.319,60.6,64.5,10,133
2025-01-13T03:12:21.5783757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.29,9.319,60.6,64.5,10,135
2025-01-13T03:12:21.6409156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.81,9.319,60.6,64.5,10,136
2025-01-13T03:12:21.7033419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.24,9.336,61.2,64.5,10,142
2025-01-13T03:12:21.7658658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.35,9.336,61.2,64.5,10,148
2025-01-13T03:12:21.8282651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,228.94,9.336,61.2,64.5,10,153
2025-01-13T03:12:21.9066042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,230.7,9.336,61.2,63.9,10,157
2025-01-13T03:12:21.9689076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.29,9.336,61.2,63.9,10,162
2025-01-13T03:12:22.0313592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,235.87,9.336,61.2,63.9,10,167
2025-01-13T03:12:22.0939019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.46,9.336,61.2,63.9,10,172
2025-01-13T03:12:22.1564566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,240.01,9.336,61.2,63.9,10,175
2025-01-13T03:12:22.2343966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,240.01,9.336,61.2,63.9,10,175
2025-01-13T03:12:22.2970592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,243.63,9.336,61.2,63.9,10,182
2025-01-13T03:12:22.3595646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,245.18,9.336,61.2,63.9,10,185
2025-01-13T03:12:22.4220161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,245.7,9.336,61.2,63.9,10,186
2025-01-13T03:12:22.4844932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.93,9.336,61.2,63.9,7,186
2025-01-13T03:12:22.5626298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,243.6,9.464,61.9,63.9,7,182
2025-01-13T03:12:22.6251092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.18,9.464,61.9,63.9,7,181
2025-01-13T03:12:22.6875480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,240.62,9.464,61.9,63.9,7,175
2025-01-13T03:12:22.7500958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.2,9.464,61.9,63.9,7,174
2025-01-13T03:12:22.8124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,238.92,9.464,61.9,63.9,7,171
2025-01-13T03:12:22.9063286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.76,9.464,61.9,62.8,7,167
2025-01-13T03:12:22.9531807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,235.49,9.464,61.9,62.8,7,164
2025-01-13T03:12:23.0155611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,235.49,9.464,61.9,62.8,7,164
2025-01-13T03:12:23.0780433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.06,9.464,61.9,62.8,7,163
2025-01-13T03:12:23.1406551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.79,9.464,61.9,62.8,7,160
2025-01-13T03:12:23.2187370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.68,9.464,61.9,62.8,7,155
2025-01-13T03:12:23.2810846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.15,9.464,61.9,62.8,7,149
2025-01-13T03:12:23.3436973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.64,9.464,61.9,62.8,7,143
2025-01-13T03:12:23.4062143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.56,9.464,61.9,62.8,7,138
2025-01-13T03:12:23.4686930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.33,9.464,61.9,62.8,5,133
2025-01-13T03:12:23.5467661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.74,9.464,61.9,62.8,5,128
2025-01-13T03:12:23.6092645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.23,9.496,62,62.8,5,126
2025-01-13T03:12:23.6717763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.23,9.496,62,62.8,5,126
2025-01-13T03:12:23.7342506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.23,9.496,62,62.8,5,126
2025-01-13T03:12:23.7967258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.85,9.496,62,62.8,5,128
2025-01-13T03:12:23.8592737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.17,9.496,62,62.8,5,129
2025-01-13T03:12:23.9373184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.44,9.496,62,62.8,5,133
2025-01-13T03:12:23.9998301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.05,9.496,62,62.8,5,138
2025-01-13T03:12:24.0622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.36,9.496,62,62.8,5,142
2025-01-13T03:12:24.1247097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.02,9.496,62,62.8,5,144
2025-01-13T03:12:24.1872855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.69,9.496,62,62.8,5,143
2025-01-13T03:12:24.2654482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.03,9.496,62,62.8,5,141
2025-01-13T03:12:24.3277911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.4,9.496,62,62.8,5,136
2025-01-13T03:12:24.3903731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.12,9.496,62,62.8,5,132
2025-01-13T03:12:24.4528289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.55,9.496,62,62.8,7,128
2025-01-13T03:12:24.5153499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.56,9.336,62.8,62.8,7,125
2025-01-13T03:12:24.5934642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.15,9.336,62.8,62.8,7,124
2025-01-13T03:12:24.6559478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.93,9.336,62.8,62.8,7,121
2025-01-13T03:12:24.7184029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.71,9.336,62.8,62.8,7,118
2025-01-13T03:12:24.7808933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.91,9.336,62.8,62.8,7,116
2025-01-13T03:12:24.8434324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.91,9.336,62.8,62.8,7,116
2025-01-13T03:12:24.9215262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.55,9.336,62.8,62.4,7,118
2025-01-13T03:12:24.9840150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.95,9.336,62.8,62.4,7,119
2025-01-13T03:12:25.0463743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.76,9.336,62.8,62.4,7,121
2025-01-13T03:12:25.1089373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.39,9.336,62.8,62.4,7,125
2025-01-13T03:12:25.1715112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.04,9.336,62.8,62.4,7,129
2025-01-13T03:12:25.2495736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.52,9.336,62.8,62.4,7,135
2025-01-13T03:12:25.3119488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.03,9.336,62.8,62.4,7,141
2025-01-13T03:12:25.3744262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.25,9.336,62.8,62.4,7,151
2025-01-13T03:12:25.4370538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.5,9.336,62.8,62.4,7,161
2025-01-13T03:12:25.4994795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,236.39,9.336,62.8,62.4,10,168
2025-01-13T03:12:25.5776352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.38,9.175,64.8,62.4,10,172
2025-01-13T03:12:25.6401173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,238.85,9.175,64.8,62.4,10,171
2025-01-13T03:12:25.7026331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,236.77,9.175,64.8,62.4,10,167
2025-01-13T03:12:25.7651155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,234.16,9.175,64.8,62.4,10,162
2025-01-13T03:12:25.8275494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,230.5,9.175,64.8,62.4,10,155
2025-01-13T03:12:25.9057125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,227.52,9.175,64.8,62.7,10,149
2025-01-13T03:12:25.9681825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,224.9,9.175,64.8,62.7,10,144
2025-01-13T03:12:26.0305321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,222.28,9.175,64.8,62.7,10,139
2025-01-13T03:12:26.0930979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,220.18,9.175,64.8,62.7,10,135
2025-01-13T03:12:26.1556491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.07,9.175,64.8,62.7,10,131
2025-01-13T03:12:26.2181902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.44,9.175,64.8,62.7,10,126
2025-01-13T03:12:26.2962293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.27,9.175,64.8,62.7,10,120
2025-01-13T03:12:26.3587039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.08,9.175,64.8,62.7,10,114
2025-01-13T03:12:26.4212295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.96,9.175,64.8,62.7,10,110
2025-01-13T03:12:26.4837226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.15,9.175,64.8,62.7,9,110
2025-01-13T03:12:26.5461923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.65,9.214,66.6,62.7,9,111
2025-01-13T03:12:26.6243188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.63,9.214,66.6,62.7,9,113
2025-01-13T03:12:26.6867737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.16,9.214,66.6,62.7,9,110
2025-01-13T03:12:26.7492625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,204.28,9.214,66.6,62.7,9,98
2025-01-13T03:12:26.8132782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,196.97,9.214,66.6,62.7,9,83
2025-01-13T03:12:26.9055042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.39,9.214,66.6,63,9,67
2025-01-13T03:12:26.9523899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,183.23,9.214,66.6,63,9,54
2025-01-13T03:12:27.0148822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,177.73,9.214,66.6,63,9,42
2025-01-13T03:12:27.0772210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,174.28,9.214,66.6,63,9,34
2025-01-13T03:12:27.1398265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,171.91,9.214,66.6,63,9,28
2025-01-13T03:12:27.2023259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,170.23,9.214,66.6,63,9,23
2025-01-13T03:12:27.2803855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,169.46,9.214,66.6,63,9,20
2025-01-13T03:12:27.3428951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,169.27,9.214,66.6,63,9,19
2025-01-13T03:12:27.4054126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,169.11,9.214,66.6,63,9,18
2025-01-13T03:12:27.4678956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,229.78,9.214,66.6,63,5,19
2025-01-13T03:12:27.5303764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,225.55,9.214,66.6,63,5,24
2025-01-13T03:12:27.6084883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,220.9,9.374,66.5,63,5,32
2025-01-13T03:12:27.6709409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,217.45,9.374,66.5,63,5,40
2025-01-13T03:12:27.7333687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,215.22,9.374,66.5,63,5,49
2025-01-13T03:12:27.7958314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,214.37,9.374,66.5,63,5,57
2025-01-13T03:12:27.8584241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,214.44,9.374,66.5,63,5,67
2025-01-13T03:12:27.9365138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.75,9.374,66.5,63.3,5,79
2025-01-13T03:12:27.9990867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.95,9.374,66.5,63.3,5,91
2025-01-13T03:12:28.0613889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.29,9.374,66.5,63.3,5,105
2025-01-13T03:12:28.1238859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.21,9.374,66.5,63.3,5,119
2025-01-13T03:12:28.1864097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.94,9.374,66.5,63.3,5,128
2025-01-13T03:12:28.2646213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.2,9.374,66.5,63.3,5,132
2025-01-13T03:12:28.3270550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.15,9.374,66.5,63.3,5,135
2025-01-13T03:12:28.3894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.15,9.374,66.5,63.3,5,135
2025-01-13T03:12:28.4520464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.25,9.374,66.5,63.3,1,135
2025-01-13T03:12:28.5145087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.71,9.497,64.7,63.3,1,136
2025-01-13T03:12:28.5770327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.71,9.497,64.7,63.3,1,136
2025-01-13T03:12:28.6551705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.78,9.497,64.7,63.3,1,137
2025-01-13T03:12:28.7176366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.93,9.497,64.7,63.3,1,139
2025-01-13T03:12:28.7800242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.71,9.497,64.7,63.3,1,136
2025-01-13T03:12:28.8426019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.63,9.497,64.7,63.3,1,135
2025-01-13T03:12:28.9050433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.73,9.497,64.7,63.6,1,136
2025-01-13T03:12:28.9832214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.19,9.497,64.7,63.6,1,142
2025-01-13T03:12:29.0456956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.35,9.497,64.7,63.6,1,144
2025-01-13T03:12:29.1080622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.11,9.497,64.7,63.6,1,141
2025-01-13T03:12:29.1705957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.66,9.497,64.7,63.6,1,135
2025-01-13T03:12:29.2331601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.24,9.497,64.7,63.6,1,129
2025-01-13T03:12:29.3111216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.74,9.497,64.7,63.6,1,121
2025-01-13T03:12:29.3737666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.38,9.497,64.7,63.6,1,114
2025-01-13T03:12:29.4362729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.16,9.497,64.7,63.6,1,109
2025-01-13T03:12:29.4986978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.34,9.497,64.7,63.6,6,104
2025-01-13T03:12:29.5611965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.56,9.543,62.4,63.6,6,103
2025-01-13T03:12:29.6393441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.56,9.543,62.4,63.6,6,103
2025-01-13T03:12:29.7018258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.56,9.543,62.4,63.6,6,103
2025-01-13T03:12:29.7643385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.61,9.543,62.4,63.6,6,100
2025-01-13T03:12:29.8266282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,212.98,9.543,62.4,63.6,6,98
2025-01-13T03:12:29.9049177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.95,9.543,62.4,63.5,6,98
2025-01-13T03:12:29.9673922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.64,9.543,62.4,63.5,6,97
2025-01-13T03:12:30.0299198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.95,9.543,62.4,63.5,6,98
2025-01-13T03:12:30.0922974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.57,9.543,62.4,63.5,6,100
2025-01-13T03:12:30.1548853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.53,9.543,62.4,63.5,6,103
2025-01-13T03:12:30.2173544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.85,9.543,62.4,63.5,6,104
2025-01-13T03:12:30.2954722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.85,9.543,62.4,63.5,6,104
2025-01-13T03:12:30.3579380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.51,9.543,62.4,63.5,6,106
2025-01-13T03:12:30.4204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.84,9.543,62.4,63.5,6,110
2025-01-13T03:12:30.4829155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,209.58,9.543,62.4,63.5,9,111
2025-01-13T03:12:30.5454239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.22,9.485,61,63.5,9,112
2025-01-13T03:12:30.6235312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,210.18,9.485,61,63.5,9,114
2025-01-13T03:12:30.6860175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.14,9.485,61,63.5,9,116
2025-01-13T03:12:30.7484742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,212.59,9.485,61,63.5,9,119
2025-01-13T03:12:30.8109080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.01,9.485,61,63.5,9,124
2025-01-13T03:12:30.8891065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,216.94,9.485,61,63.5,9,128
2025-01-13T03:12:30.9357585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.85,9.485,61,63.5,9,134
2025-01-13T03:12:31.0140744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.25,9.485,61,63.5,9,141
2025-01-13T03:12:31.0764919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,226.16,9.485,61,63.5,9,147
2025-01-13T03:12:31.1390561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.08,9.485,61,63.5,9,153
2025-01-13T03:12:31.2014568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,231.02,9.485,61,63.5,9,157
2025-01-13T03:12:31.2640573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.05,9.485,61,63.5,9,155
2025-01-13T03:12:31.3421302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.65,9.485,61,63.5,9,148
2025-01-13T03:12:31.4045926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.73,9.485,61,63.5,9,142
2025-01-13T03:12:31.4669808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.85,9.485,61,63.5,9,134
2025-01-13T03:12:31.5295482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.04,9.485,61,63.5,9,122
2025-01-13T03:12:31.5920805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207,9.346,61,63.5,9,108
2025-01-13T03:12:31.6702196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,200.7,9.346,61,63.5,9,95
2025-01-13T03:12:31.7325865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,194.92,9.346,61,63.5,9,83
2025-01-13T03:12:31.7951253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,193,9.346,61,63.5,9,79
2025-01-13T03:12:31.8576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,193,9.346,61,63.5,9,79
2025-01-13T03:12:31.9201070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,194.44,9.346,61,63.5,9,82
2025-01-13T03:12:31.9982617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.36,9.346,61,63.5,9,86
2025-01-13T03:12:32.0606467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.8,9.346,61,63.5,9,89
2025-01-13T03:12:32.1232069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,198.28,9.346,61,63.5,9,90
2025-01-13T03:12:32.1857572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,201.18,9.346,61,63.5,9,96
2025-01-13T03:12:32.2481732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,205.06,9.346,61,63.5,9,104
2025-01-13T03:12:32.3262926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,211.87,9.346,61,63.5,9,118
2025-01-13T03:12:32.3887696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.21,9.346,61,63.5,9,131
2025-01-13T03:12:32.4511611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.15,9.346,61,63.5,7,145
2025-01-13T03:12:32.5138049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.15,9.287,61.9,63.5,7,158
2025-01-13T03:12:32.5762277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.58,9.287,61.9,63.5,7,173
2025-01-13T03:12:32.6543914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.74,9.287,61.9,63.5,7,185
2025-01-13T03:12:32.7168729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,251.59,9.287,61.9,63.5,7,201
2025-01-13T03:12:32.7793157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,257.54,9.287,61.9,63.5,7,215
2025-01-13T03:12:32.8417870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,264.23,9.287,61.9,63.5,7,231
2025-01-13T03:12:32.9043090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,268.64,9.287,61.9,63.3,7,242
2025-01-13T03:12:32.9667745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,271.84,9.287,61.9,63.3,7,250
2025-01-13T03:12:33.0449095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,272.62,9.287,61.9,63.3,7,252
2025-01-13T03:12:33.1073249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,269.85,9.287,61.9,63.3,7,245
2025-01-13T03:12:33.1699228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,265.38,9.287,61.9,63.3,7,234
2025-01-13T03:12:33.2323607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,260.82,9.287,61.9,63.3,7,223
2025-01-13T03:12:33.2948448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,255.76,9.287,61.9,63.3,7,211
2025-01-13T03:12:33.3729801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,249.8,9.287,61.9,63.3,7,197
2025-01-13T03:12:33.4354150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.65,9.287,61.9,63.3,7,185
2025-01-13T03:12:33.4979550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.8,9.287,61.9,63.3,5,164
2025-01-13T03:12:33.5604178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.99,9.342,62.9,63.3,5,145
2025-01-13T03:12:33.6228855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.48,9.342,62.9,63.3,5,125
2025-01-13T03:12:33.7010513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.05,9.342,62.9,63.3,5,103
2025-01-13T03:12:33.7635564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,213.37,9.342,62.9,63.3,5,83
2025-01-13T03:12:33.8259568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,210.62,9.342,62.9,63.3,5,61
2025-01-13T03:12:33.8884919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,212.68,9.342,62.9,62.8,5,40
2025-01-13T03:12:33.9507998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,223.55,9.342,62.9,62.8,5,19
2025-01-13T03:12:34.0291091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,244.17,9.342,62.9,62.8,5,359
2025-01-13T03:12:34.0915949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,259.89,9.342,62.9,62.8,5,344
2025-01-13T03:12:34.1540988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,267.87,9.342,62.9,62.8,5,333
2025-01-13T03:12:34.2165562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,272.61,9.342,62.9,62.8,5,322
2025-01-13T03:12:34.2790115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.14,9.342,62.9,62.8,5,307
2025-01-13T03:12:34.3571919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.72,9.342,62.9,62.8,5,292
2025-01-13T03:12:34.4196615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.89,9.342,62.9,62.8,5,274
2025-01-13T03:12:34.4820414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.89,9.342,62.9,62.8,2,254
2025-01-13T03:12:34.5445979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,252.24,9.453,63.7,62.8,2,234
2025-01-13T03:12:34.6071142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,249.15,9.453,63.7,62.8,2,213
2025-01-13T03:12:34.6851986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.46,9.453,63.7,62.8,2,191
2025-01-13T03:12:34.7476750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.32,9.453,63.7,62.8,2,173
2025-01-13T03:12:34.8109960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.1,9.453,63.7,62.8,2,154
2025-01-13T03:12:34.8883119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.55,9.453,63.7,62.5,2,138
2025-01-13T03:12:34.9349743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.63,9.453,63.7,62.5,2,124
2025-01-13T03:12:35.0132726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.08,9.453,63.7,62.5,2,110
2025-01-13T03:12:35.0755305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.94,9.453,63.7,62.5,2,95
2025-01-13T03:12:35.1382396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.49,9.453,63.7,62.5,2,81
2025-01-13T03:12:35.2006241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.82,9.453,63.7,62.5,2,66
2025-01-13T03:12:35.2631410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,232.66,9.453,63.7,62.5,2,55
2025-01-13T03:12:35.3257006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,233.35,9.453,63.7,62.5,2,49
2025-01-13T03:12:35.4038106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,233.1,9.453,63.7,62.5,2,51
2025-01-13T03:12:35.4662519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.7,9.453,63.7,62.5,0,65
2025-01-13T03:12:35.5287484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.7,9.453,63.7,62.5,0,85
2025-01-13T03:12:35.5912435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.5,0,108
2025-01-13T03:12:35.6537510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.5,0,132
2025-01-13T03:12:35.7318746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.5,0,157
2025-01-13T03:12:35.7943205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.5,0,175
2025-01-13T03:12:35.8568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.5,0,187
2025-01-13T03:12:35.9193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.4,0,196
2025-01-13T03:12:35.9818094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.4,0,201
2025-01-13T03:12:36.0598331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.4,0,207
2025-01-13T03:12:36.1224294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.4,0,212
2025-01-13T03:12:36.1848967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.4,0,219
2025-01-13T03:12:36.2473938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.4,0,226
2025-01-13T03:12:36.3097124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.4,0,232
2025-01-13T03:12:36.3880129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.2,9.498,64.2,62.4,0,236
2025-01-13T03:12:36.4505360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.8,9.498,64.2,62.4,1,236
2025-01-13T03:12:36.5128674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,248.73,9.498,64.2,62.4,1,235
2025-01-13T03:12:36.5754469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.41,9.399,64.1,62.4,1,231
2025-01-13T03:12:36.6379467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.97,9.399,64.1,62.4,1,225
2025-01-13T03:12:36.7159616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.42,9.399,64.1,62.4,1,218
2025-01-13T03:12:36.7785175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.74,9.399,64.1,62.4,1,210
2025-01-13T03:12:36.8410417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.11,9.399,64.1,62.4,1,203
2025-01-13T03:12:36.9034666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.47,9.399,64.1,62.5,1,196
2025-01-13T03:12:36.9659853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.91,9.399,64.1,62.5,1,190
2025-01-13T03:12:37.0440036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.43,9.399,64.1,62.5,1,185
2025-01-13T03:12:37.1066258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.04,9.399,64.1,62.5,1,181
2025-01-13T03:12:37.1690974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.47,9.399,64.1,62.5,1,175
2025-01-13T03:12:37.2316196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.18,9.399,64.1,62.5,1,172
2025-01-13T03:12:37.2940999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.99,9.399,64.1,62.5,1,170
2025-01-13T03:12:37.3721431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.9,9.399,64.1,62.5,1,169
2025-01-13T03:12:37.4346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.99,9.399,64.1,62.5,1,170
2025-01-13T03:12:37.4970263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.28,9.399,64.1,62.5,1,173
2025-01-13T03:12:37.5596088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.65,9.265,63.2,62.5,1,175
2025-01-13T03:12:37.6221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.65,9.265,63.2,62.5,1,175
2025-01-13T03:12:37.6846572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.65,9.265,63.2,62.5,1,175
2025-01-13T03:12:37.7625932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.55,9.265,63.2,62.5,1,174
2025-01-13T03:12:37.8252312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.78,9.265,63.2,62.5,1,166
2025-01-13T03:12:37.8877692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.78,9.265,63.2,62.7,1,155
2025-01-13T03:12:37.9501615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.74,9.265,63.2,62.7,1,143
2025-01-13T03:12:38.0125279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.89,9.265,63.2,62.7,1,132
2025-01-13T03:12:38.0907959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.22,9.265,63.2,62.7,1,122
2025-01-13T03:12:38.1532541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.78,9.265,63.2,62.7,1,114
2025-01-13T03:12:38.2157307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.47,9.265,63.2,62.7,1,107
2025-01-13T03:12:38.2781364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.29,9.265,63.2,62.7,1,102
2025-01-13T03:12:38.3407049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.15,9.265,63.2,62.7,1,97
2025-01-13T03:12:38.4188530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.09,9.265,63.2,62.7,1,94
2025-01-13T03:12:38.4813082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.73,9.265,63.2,62.7,5,90
2025-01-13T03:12:38.5437581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.51,9.266,62.2,62.7,5,88
2025-01-13T03:12:38.6063133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.3,9.266,62.2,62.7,5,87
2025-01-13T03:12:38.6688108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.3,9.266,62.2,62.7,5,87
2025-01-13T03:12:38.7469149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.96,9.266,62.2,62.7,5,90
2025-01-13T03:12:38.8093898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,215.15,9.266,62.2,62.7,5,95
2025-01-13T03:12:38.8875269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.44,9.266,62.2,62.8,5,100
2025-01-13T03:12:38.9343403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.51,9.266,62.2,62.8,5,104
2025-01-13T03:12:38.9968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.79,9.266,62.2,62.8,5,105
2025-01-13T03:12:39.0749411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.35,9.266,62.2,62.8,5,107
2025-01-13T03:12:39.1374551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.91,9.266,62.2,62.8,5,109
2025-01-13T03:12:39.1999078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.78,9.266,62.2,62.8,5,112
2025-01-13T03:12:39.2624337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,220.96,9.266,62.2,62.8,5,116
2025-01-13T03:12:39.3248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.57,9.266,62.2,62.8,5,118
2025-01-13T03:12:39.4029152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.49,9.266,62.2,62.8,5,121
2025-01-13T03:12:39.4654969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.11,9.266,62.2,62.8,5,123
2025-01-13T03:12:39.5278359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.74,9.266,62.2,62.8,5,125
2025-01-13T03:12:39.5905183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.34,9.362,61.5,62.8,5,128
2025-01-13T03:12:39.6529091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.62,9.362,61.5,62.8,5,132
2025-01-13T03:12:39.7310736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.91,9.362,61.5,62.8,5,139
2025-01-13T03:12:39.7935667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.91,9.362,61.5,62.8,5,145
2025-01-13T03:12:39.8560555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.92,9.362,61.5,62.8,5,148
2025-01-13T03:12:39.9185469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.22,9.362,61.5,62.7,5,149
2025-01-13T03:12:39.9810472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.22,9.362,61.5,62.7,5,149
2025-01-13T03:12:40.0433770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.22,9.362,61.5,62.7,5,149
2025-01-13T03:12:40.1216699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.22,9.362,61.5,62.7,5,149
2025-01-13T03:12:40.1840980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.24,9.362,61.5,62.7,5,152
2025-01-13T03:12:40.2466223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.26,9.362,61.5,62.7,5,155
2025-01-13T03:12:40.3098510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.29,9.362,61.5,62.7,5,158
2025-01-13T03:12:40.3715786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.98,9.362,61.5,62.7,5,160
2025-01-13T03:12:40.4497188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.17,9.362,61.5,62.7,6,160
2025-01-13T03:12:40.5121309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.78,9.379,61.1,62.7,6,157
2025-01-13T03:12:40.5753739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.62,9.379,61.1,62.7,6,154
2025-01-13T03:12:40.6371422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.32,9.379,61.1,62.7,6,148
2025-01-13T03:12:40.6996134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.03,9.379,61.1,62.7,6,142
2025-01-13T03:12:40.7777435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.4,9.379,61.1,62.7,6,135
2025-01-13T03:12:40.8402364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.17,9.379,61.1,62.7,6,129
2025-01-13T03:12:40.9026062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.2,9.379,61.1,62.3,6,124
2025-01-13T03:12:40.9651781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.76,9.379,61.1,62.3,6,120
2025-01-13T03:12:41.0276071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.05,9.379,61.1,62.3,6,118
2025-01-13T03:12:41.1057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.34,9.379,61.1,62.3,6,116
2025-01-13T03:12:41.1682555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.6,9.379,61.1,62.3,6,111
2025-01-13T03:12:41.2307418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.26,9.379,61.1,62.3,6,110
2025-01-13T03:12:41.2932849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.57,9.379,61.1,62.3,6,108
2025-01-13T03:12:41.3557514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.26,9.379,61.1,62.3,6,110
2025-01-13T03:12:41.4339035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.6,9.379,61.1,62.3,6,111
2025-01-13T03:12:41.4963346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.17,9.379,61.1,62.3,7,117
2025-01-13T03:12:41.5588326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.68,9.283,61.5,62.3,7,123
2025-01-13T03:12:41.6213020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.74,9.283,61.5,62.3,7,128
2025-01-13T03:12:41.6837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.41,9.283,61.5,62.3,7,132
2025-01-13T03:12:41.7619021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.66,9.283,61.5,62.3,7,135
2025-01-13T03:12:41.8244293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.92,9.283,61.5,62.3,7,138
2025-01-13T03:12:41.8869325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.22,9.283,61.5,62.4,7,141
2025-01-13T03:12:41.9493939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.07,9.283,61.5,62.4,7,143
2025-01-13T03:12:42.0118390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.49,9.283,61.5,62.4,7,144
2025-01-13T03:12:42.0899944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.49,9.283,61.5,62.4,7,144
2025-01-13T03:12:42.1524671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.49,9.283,61.5,62.4,7,144
2025-01-13T03:12:42.2150133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.91,9.283,61.5,62.4,7,145
2025-01-13T03:12:42.2773836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.34,9.283,61.5,62.4,7,146
2025-01-13T03:12:42.3399056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.76,9.283,61.5,62.4,7,147
2025-01-13T03:12:42.4023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.61,9.283,61.5,62.4,7,149
2025-01-13T03:12:42.4805738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.88,9.283,61.5,62.4,10,149
2025-01-13T03:12:42.5429513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,227.45,9.165,62.8,62.4,10,151
2025-01-13T03:12:42.6055065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.49,9.165,62.8,62.4,10,153
2025-01-13T03:12:42.6679951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.49,9.165,62.8,62.4,10,153
2025-01-13T03:12:42.7304956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.92,9.165,62.8,62.4,10,150
2025-01-13T03:12:42.8084857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.83,9.165,62.8,62.4,10,146
2025-01-13T03:12:42.8867042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.99,9.165,62.8,62.9,10,142
2025-01-13T03:12:42.9335658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.84,9.165,62.8,62.9,10,136
2025-01-13T03:12:42.9960865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.32,9.165,62.8,62.9,10,135
2025-01-13T03:12:43.0583541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.79,9.165,62.8,62.9,10,134
2025-01-13T03:12:43.1366415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.79,9.165,62.8,62.9,10,134
2025-01-13T03:12:43.1991608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.32,9.165,62.8,62.9,10,135
2025-01-13T03:12:43.2616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.32,9.165,62.8,62.9,10,135
2025-01-13T03:12:43.3240753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.84,9.165,62.8,62.9,10,136
2025-01-13T03:12:43.3865957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.37,9.165,62.8,62.9,10,137
2025-01-13T03:12:43.4647241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.42,9.165,62.8,62.9,10,139
2025-01-13T03:12:43.5271283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.94,9.165,62.8,62.9,10,140
2025-01-13T03:12:43.5896956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.2,9.136,63.3,62.9,10,142
2025-01-13T03:12:43.6520184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.72,9.136,63.3,62.9,10,143
2025-01-13T03:12:43.7146707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.25,9.136,63.3,62.9,10,144
2025-01-13T03:12:43.7927564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,225.82,9.136,63.3,62.9,10,147
2025-01-13T03:12:43.8552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.35,9.136,63.3,62.9,10,148
2025-01-13T03:12:43.9177209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.46,9.136,63.3,63.2,10,146
2025-01-13T03:12:43.9802121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,223.88,9.136,63.3,63.2,10,143
2025-01-13T03:12:44.0426325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.31,9.136,63.3,63.2,10,140
2025-01-13T03:12:44.1208840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.73,9.136,63.3,63.2,10,137
2025-01-13T03:12:44.1833232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.2,9.136,63.3,63.2,10,136
2025-01-13T03:12:44.2458017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.68,9.136,63.3,63.2,10,135
2025-01-13T03:12:44.3097990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.2,9.136,63.3,63.2,10,136
2025-01-13T03:12:44.3708001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.78,9.136,63.3,63.2,10,139
2025-01-13T03:12:44.4332352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.87,9.136,63.3,63.2,7,142
2025-01-13T03:12:44.5113466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.57,9.136,63.3,63.2,7,146
2025-01-13T03:12:44.5755927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.67,9.228,62.6,63.2,7,154
2025-01-13T03:12:44.6363825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.39,9.228,62.6,63.2,7,165
2025-01-13T03:12:44.6988401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.7,9.228,62.6,63.2,7,175
2025-01-13T03:12:44.7613352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.72,9.228,62.6,63.2,7,182
2025-01-13T03:12:44.8394625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,246.31,9.228,62.6,63.2,7,188
2025-01-13T03:12:44.9018812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,248.51,9.228,62.6,63.3,7,193
2025-01-13T03:12:44.9644017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.23,9.228,62.6,63.3,7,197
2025-01-13T03:12:45.0268173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.23,9.228,62.6,63.3,7,197
2025-01-13T03:12:45.0892451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.23,9.228,62.6,63.3,7,197
2025-01-13T03:12:45.1675402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.23,9.228,62.6,63.3,7,197
2025-01-13T03:12:45.2299692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,249.8,9.228,62.6,63.3,7,196
2025-01-13T03:12:45.2924391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,248.51,9.228,62.6,63.3,7,193
2025-01-13T03:12:45.3549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,245.92,9.228,62.6,63.3,7,187
2025-01-13T03:12:45.4174727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.76,9.228,62.6,63.3,7,182
2025-01-13T03:12:45.4954758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.33,9.228,62.6,63.3,6,171
2025-01-13T03:12:45.5580305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.38,9.333,62.2,63.3,6,164
2025-01-13T03:12:45.6204808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.66,9.333,62.2,63.3,6,157
2025-01-13T03:12:45.6829999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.04,9.333,62.2,63.3,6,145
2025-01-13T03:12:45.7454959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.51,9.333,62.2,63.3,6,133
2025-01-13T03:12:45.8236522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.75,9.333,62.2,63.3,6,120
2025-01-13T03:12:45.8861320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.55,9.333,62.2,63.3,6,108
2025-01-13T03:12:45.9485350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.62,9.333,62.2,63.3,6,96
2025-01-13T03:12:46.0110321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.07,9.333,62.2,63.3,6,84
2025-01-13T03:12:46.0734564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.31,9.333,62.2,63.3,6,73
2025-01-13T03:12:46.1517010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,203.9,9.333,62.2,63.3,6,66
2025-01-13T03:12:46.2141721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,203.72,9.333,62.2,63.3,6,65
2025-01-13T03:12:46.2764594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.31,9.333,62.2,63.3,6,73
2025-01-13T03:12:46.3390969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,208.35,9.333,62.2,63.3,6,85
2025-01-13T03:12:46.4015678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.57,9.333,62.2,63.3,6,99
2025-01-13T03:12:46.4796333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.94,9.333,62.2,63.3,7,114
2025-01-13T03:12:46.5421849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.81,9.333,62.2,63.3,7,126
2025-01-13T03:12:46.6047054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.88,9.37,62.7,63.3,7,135
2025-01-13T03:12:46.6671954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.23,9.37,62.7,63.3,7,143
2025-01-13T03:12:46.7296147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.02,9.37,62.7,63.3,7,152
2025-01-13T03:12:46.7921874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234.84,9.37,62.7,63.3,7,161
2025-01-13T03:12:46.8859062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.47,9.37,62.7,62.8,7,170
2025-01-13T03:12:46.9326114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.18,9.37,62.7,62.8,7,174
2025-01-13T03:12:46.9952662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.6,9.37,62.7,62.8,7,175
2025-01-13T03:12:47.0576627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.18,9.37,62.7,62.8,7,174
2025-01-13T03:12:47.1201116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,237.61,9.37,62.7,62.8,7,168
2025-01-13T03:12:47.1983778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.91,9.37,62.7,62.8,7,164
2025-01-13T03:12:47.2607939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.2,9.37,62.7,62.8,7,160
2025-01-13T03:12:47.3232106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.93,9.37,62.7,62.8,7,157
2025-01-13T03:12:47.3858268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.08,9.37,62.7,62.8,7,155
2025-01-13T03:12:47.4483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.53,9.37,62.7,62.8,9,153
2025-01-13T03:12:47.5264281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.55,9.37,62.7,62.8,9,151
2025-01-13T03:12:47.5888765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.34,9.344,63.3,62.8,9,150
2025-01-13T03:12:47.6513838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.34,9.344,63.3,62.8,9,150
2025-01-13T03:12:47.7138599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.3,9.344,63.3,62.8,9,154
2025-01-13T03:12:47.7763208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.26,9.344,63.3,62.8,9,158
2025-01-13T03:12:47.8544717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,234.72,9.344,63.3,62.8,9,163
2025-01-13T03:12:47.9169543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,236.14,9.344,63.3,61.7,9,167
2025-01-13T03:12:47.9793988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,237.61,9.344,63.3,61.7,9,170
2025-01-13T03:12:48.0418732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,240.06,9.344,63.3,61.7,9,175
2025-01-13T03:12:48.1042718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,243.01,9.344,63.3,61.7,9,181
2025-01-13T03:12:48.1825512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,246.93,9.344,63.3,61.7,9,189
2025-01-13T03:12:48.2450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,251.84,9.344,63.3,61.7,9,199
2025-01-13T03:12:48.3073567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,256.25,9.344,63.3,61.7,9,208
2025-01-13T03:12:48.3698985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,259.19,9.344,63.3,61.7,9,214
2025-01-13T03:12:48.4324938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,257.78,9.344,63.3,61.7,6,219
2025-01-13T03:12:48.5105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,259.67,9.344,63.3,61.7,6,224
2025-01-13T03:12:48.5730397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,261.6,9.291,63.3,61.7,6,229
2025-01-13T03:12:48.6355256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,263.82,9.291,63.3,61.7,6,235
2025-01-13T03:12:48.6980101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,264.92,9.291,63.3,61.7,6,238
2025-01-13T03:12:48.7604170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,265.28,9.291,63.3,61.7,6,239
2025-01-13T03:12:48.8230341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,264.55,9.291,63.3,61.7,6,237
2025-01-13T03:12:48.9011843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,263.23,9.291,63.3,61.1,6,234
2025-01-13T03:12:48.9635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,261.38,9.291,63.3,61.1,6,229
2025-01-13T03:12:49.0260121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,259.5,9.291,63.3,61.1,6,224
2025-01-13T03:12:49.0884947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,257.6,9.291,63.3,61.1,6,219
2025-01-13T03:12:49.1510951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,255.69,9.291,63.3,61.1,6,214
2025-01-13T03:12:49.2292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,254.15,9.291,63.3,61.1,6,210
2025-01-13T03:12:49.2916633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.27,9.291,63.3,61.1,6,200
2025-01-13T03:12:49.3540713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,245.58,9.291,63.3,61.1,6,188
2025-01-13T03:12:49.4165191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,243.22,9.291,63.3,61.1,6,182
2025-01-13T03:12:49.4791185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.28,9.291,63.3,61.1,2,165
2025-01-13T03:12:49.5572068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.08,9.291,63.3,61.1,2,152
2025-01-13T03:12:49.6197034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.5,9.348,62.9,61.1,2,144
2025-01-13T03:12:49.6821437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.04,9.348,62.9,61.1,2,141
2025-01-13T03:12:49.7447284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.19,9.348,62.9,61.1,2,142
2025-01-13T03:12:49.8071980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.81,9.348,62.9,61.1,2,146
2025-01-13T03:12:49.8853205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.91,9.348,62.9,60.9,2,153
2025-01-13T03:12:49.9478283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.07,9.348,62.9,60.9,2,160
2025-01-13T03:12:50.0103297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.27,9.348,62.9,60.9,2,167
2025-01-13T03:12:50.0726929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.32,9.348,62.9,60.9,2,173
2025-01-13T03:12:50.1352300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.67,9.348,62.9,60.9,2,175
2025-01-13T03:12:50.2134027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.72,9.348,62.9,60.9,2,181
2025-01-13T03:12:50.2758133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.08,9.348,62.9,60.9,2,183
2025-01-13T03:12:50.3383149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.9,9.348,62.9,60.9,2,182
2025-01-13T03:12:50.4008228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.72,9.348,62.9,60.9,2,181
2025-01-13T03:12:50.4633576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.16,9.348,62.9,60.9,6,175
2025-01-13T03:12:50.5414692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.34,9.492,62.4,60.9,6,171
2025-01-13T03:12:50.6039392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.18,9.492,62.4,60.9,6,168
2025-01-13T03:12:50.6664086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.79,9.492,62.4,60.9,6,167
2025-01-13T03:12:50.7289015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.79,9.492,62.4,60.9,6,167
2025-01-13T03:12:50.7913914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.56,9.492,62.4,60.9,6,169
2025-01-13T03:12:50.8694869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.56,9.492,62.4,60.9,6,169
2025-01-13T03:12:50.9319166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.41,9.492,62.4,61.5,6,168
2025-01-13T03:12:50.9944359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.64,9.492,62.4,61.5,6,166
2025-01-13T03:12:51.0567634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.87,9.492,62.4,61.5,6,164
2025-01-13T03:12:51.1193327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.33,9.492,62.4,61.5,6,160
2025-01-13T03:12:51.1819367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.04,9.492,62.4,61.5,6,154
2025-01-13T03:12:51.2600344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.63,9.492,62.4,61.5,6,145
2025-01-13T03:12:51.3225325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.01,9.492,62.4,61.5,6,138
2025-01-13T03:12:51.3849730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.44,9.492,62.4,61.5,6,131
2025-01-13T03:12:51.4475169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.79,9.492,62.4,61.5,5,125
2025-01-13T03:12:51.5100035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.58,9.492,62.4,61.5,5,121
2025-01-13T03:12:51.5881541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.47,9.572,61.5,61.5,5,119
2025-01-13T03:12:51.6506118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.47,9.572,61.5,61.5,5,119
2025-01-13T03:12:51.7130112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.67,9.572,61.5,61.5,5,123
2025-01-13T03:12:51.7755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.89,9.572,61.5,61.5,5,127
2025-01-13T03:12:51.8380554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.51,9.572,61.5,61.5,5,129
2025-01-13T03:12:51.9161795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.11,9.572,61.5,62.4,5,130
2025-01-13T03:12:51.9786601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.42,9.572,61.5,62.4,5,131
2025-01-13T03:12:52.0410416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.11,9.572,61.5,62.4,5,130
2025-01-13T03:12:52.1035503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.11,9.572,61.5,62.4,5,130
2025-01-13T03:12:52.1660786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.79,9.572,61.5,62.4,5,129
2025-01-13T03:12:52.2442066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.79,9.572,61.5,62.4,5,129
2025-01-13T03:12:52.3066447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.79,9.572,61.5,62.4,5,129
2025-01-13T03:12:52.3692628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.79,9.572,61.5,62.4,5,129
2025-01-13T03:12:52.4316920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.29,9.572,61.5,62.4,8,130
2025-01-13T03:12:52.4941252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.29,9.572,61.5,62.4,8,130
2025-01-13T03:12:52.5722686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.46,9.533,60.9,62.4,8,129
2025-01-13T03:12:52.6347849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.46,9.533,60.9,62.4,8,129
2025-01-13T03:12:52.6972740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.91,9.533,60.9,62.4,8,130
2025-01-13T03:12:52.7596521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.8,9.533,60.9,62.4,8,132
2025-01-13T03:12:52.8221547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.25,9.533,60.9,62.4,8,133
2025-01-13T03:12:52.9002957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.65,9.533,60.9,63.3,8,133
2025-01-13T03:12:52.9627774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.31,9.533,60.9,63.3,8,130
2025-01-13T03:12:53.0252372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.41,9.533,60.9,63.3,8,128
2025-01-13T03:12:53.0876386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.52,9.533,60.9,63.3,8,126
2025-01-13T03:12:53.1501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.18,9.533,60.9,63.3,8,123
2025-01-13T03:12:53.2283767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.85,9.533,60.9,63.3,8,120
2025-01-13T03:12:53.2908755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,213.97,9.533,60.9,63.3,8,118
2025-01-13T03:12:53.3533779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.64,9.533,60.9,63.3,8,115
2025-01-13T03:12:53.4157635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.76,9.533,60.9,63.3,8,113
2025-01-13T03:12:53.4783832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.44,9.533,60.9,63.3,6,112
2025-01-13T03:12:53.5408283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.44,9.533,60.9,63.3,6,112
2025-01-13T03:12:53.6189641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.14,9.393,61.3,63.3,6,114
2025-01-13T03:12:53.6814181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.84,9.393,61.3,63.3,6,116
2025-01-13T03:12:53.7437904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.55,9.393,61.3,63.3,6,118
2025-01-13T03:12:53.8063765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.35,9.393,61.3,63.3,6,123
2025-01-13T03:12:53.8688737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.8,9.393,61.3,63.3,6,127
2025-01-13T03:12:53.9470462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.46,9.393,61.3,63.8,6,131
2025-01-13T03:12:54.0095122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.32,9.393,61.3,63.8,6,136
2025-01-13T03:12:54.0718589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.21,9.393,61.3,63.8,6,141
2025-01-13T03:12:54.1344541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.97,9.393,61.3,63.8,6,143
2025-01-13T03:12:54.1968266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.35,9.393,61.3,63.8,6,144
2025-01-13T03:12:54.2750508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.11,9.393,61.3,63.8,6,146
2025-01-13T03:12:54.3375774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.11,9.393,61.3,63.8,6,146
2025-01-13T03:12:54.4000268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.49,9.393,61.3,63.8,6,147
2025-01-13T03:12:54.4625229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.64,9.393,61.3,63.8,6,150
2025-01-13T03:12:54.5249136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.44,9.225,62.9,63.8,6,155
2025-01-13T03:12:54.6031157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.39,9.225,62.9,63.8,6,160
2025-01-13T03:12:54.6656261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.53,9.225,62.9,63.8,6,168
2025-01-13T03:12:54.7280924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.28,9.225,62.9,63.8,6,175
2025-01-13T03:12:54.7906161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,244.04,9.225,62.9,63.8,6,182
2025-01-13T03:12:54.8530704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.19,9.225,62.9,63.8,6,190
2025-01-13T03:12:54.9311856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,250.29,9.225,62.9,63.7,6,198
2025-01-13T03:12:54.9936870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,253.02,9.225,62.9,63.7,6,205
2025-01-13T03:12:55.0560411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,255.73,9.225,62.9,63.7,6,212
2025-01-13T03:12:55.1184916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,258.03,9.225,62.9,63.7,6,218
2025-01-13T03:12:55.1811562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,260.31,9.225,62.9,63.7,6,224
2025-01-13T03:12:55.2592237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,261.81,9.225,62.9,63.7,6,228
2025-01-13T03:12:55.3217243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,263.67,9.225,62.9,63.7,6,233
2025-01-13T03:12:55.3841831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,266.22,9.225,62.9,63.7,6,240
2025-01-13T03:12:55.4466669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,257.91,9.225,62.9,63.7,3,247
2025-01-13T03:12:55.5092105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,259.03,9.225,62.9,63.7,3,254
2025-01-13T03:12:55.5717383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,261.64,9.168,65,63.7,3,259
2025-01-13T03:12:55.6498327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.05,9.168,65,63.7,3,262
2025-01-13T03:12:55.7122396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.31,9.168,65,63.7,3,264
2025-01-13T03:12:55.7747707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.31,9.168,65,63.7,3,264
2025-01-13T03:12:55.8372472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,261.78,9.168,65,63.7,3,260
2025-01-13T03:12:55.8997065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.64,9.168,65,63.1,3,253
2025-01-13T03:12:55.9778794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,259.26,9.168,65,63.1,3,245
2025-01-13T03:12:56.0401845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,257.74,9.168,65,63.1,3,237
2025-01-13T03:12:56.1027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.51,9.168,65,63.1,3,231
2025-01-13T03:12:56.1652179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,255.01,9.168,65,63.1,3,224
2025-01-13T03:12:56.2278155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,253.9,9.168,65,63.1,3,219
2025-01-13T03:12:56.3058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,253.21,9.168,65,63.1,3,216
2025-01-13T03:12:56.3684012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.98,9.168,65,63.1,3,215
2025-01-13T03:12:56.4308896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.42,9.168,65,63.1,2,213
2025-01-13T03:12:56.4933825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,250.75,9.168,65,63.1,2,215
2025-01-13T03:12:56.5558427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.38,9.22,66.4,63.1,2,218
2025-01-13T03:12:56.6340076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,253.33,9.22,66.4,63.1,2,224
2025-01-13T03:12:56.6964877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,254.37,9.22,66.4,63.1,2,231
2025-01-13T03:12:56.7589009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,255.34,9.22,66.4,63.1,2,238
2025-01-13T03:12:56.8214477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.1,9.22,66.4,63.1,2,244
2025-01-13T03:12:56.8839447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,256.48,9.22,66.4,62.3,2,248
2025-01-13T03:12:56.9620138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,256.48,9.22,66.4,62.3,2,248
2025-01-13T03:12:57.0244756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,255.88,9.22,66.4,62.3,2,243
2025-01-13T03:12:57.0868815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,255.37,9.22,66.4,62.3,2,239
2025-01-13T03:12:57.1495216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.1,9.22,66.4,62.3,2,237
2025-01-13T03:12:57.2119298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.1,9.22,66.4,62.3,2,237
2025-01-13T03:12:57.2900951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.1,9.22,66.4,62.3,2,237
2025-01-13T03:12:57.3525407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.1,9.22,66.4,62.3,2,237
2025-01-13T03:12:57.4150323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,254.82,9.22,66.4,62.3,2,235
2025-01-13T03:12:57.4775781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.47,9.22,66.4,62.3,1,229
2025-01-13T03:12:57.5400349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.83,9.22,66.4,62.3,1,221
2025-01-13T03:12:57.6181321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.31,9.263,65.7,62.3,1,211
2025-01-13T03:12:57.6806538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.21,9.263,65.7,62.3,1,199
2025-01-13T03:12:57.7431320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.95,9.263,65.7,62.3,1,186
2025-01-13T03:12:57.8055959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.69,9.263,65.7,62.3,1,173
2025-01-13T03:12:57.8837147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.21,9.263,65.7,61.5,1,158
2025-01-13T03:12:57.9305090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.94,9.263,65.7,61.5,1,143
2025-01-13T03:12:58.0086978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.93,9.263,65.7,61.5,1,129
2025-01-13T03:12:58.0710948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.29,9.263,65.7,61.5,1,118
2025-01-13T03:12:58.1336676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.98,9.263,65.7,61.5,1,111
2025-01-13T03:12:58.1961578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.94,9.263,65.7,61.5,1,110
2025-01-13T03:12:58.2586273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.98,9.263,65.7,61.5,1,111
2025-01-13T03:12:58.3367189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.29,9.263,65.7,61.5,1,118
2025-01-13T03:12:58.3992516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.62,9.263,65.7,61.5,1,124
2025-01-13T03:12:58.4617383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.6,9.263,65.7,61.5,2,128
2025-01-13T03:12:58.5242668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.99,9.248,62.9,61.5,2,134
2025-01-13T03:12:58.5866841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.73,9.248,62.9,61.5,2,139
2025-01-13T03:12:58.6648331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.3,9.248,62.9,61.5,2,149
2025-01-13T03:12:58.7272541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.97,9.248,62.9,61.5,2,159
2025-01-13T03:12:58.7897639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.35,9.248,62.9,61.5,2,167
2025-01-13T03:12:58.8522372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.41,9.248,62.9,61.5,2,173
2025-01-13T03:12:58.9147742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.76,9.248,62.9,61.5,2,175
2025-01-13T03:12:58.9928492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.76,9.248,62.9,61.5,2,175
2025-01-13T03:12:59.0552997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.01,9.248,62.9,61.5,2,182
2025-01-13T03:12:59.1177170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.89,9.248,62.9,61.5,2,187
2025-01-13T03:12:59.1802815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.48,9.248,62.9,61.5,2,196
2025-01-13T03:12:59.2427680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.86,9.248,62.9,61.5,2,204
2025-01-13T03:12:59.3209187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.87,9.248,62.9,61.5,2,210
2025-01-13T03:12:59.3834592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.04,9.248,62.9,61.5,2,211
2025-01-13T03:12:59.4458986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,252.15,9.248,62.9,61.5,6,205
2025-01-13T03:12:59.5083650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,248.64,9.248,62.9,61.5,6,196
2025-01-13T03:12:59.5708069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,241.59,9.219,59.7,61.5,6,183
2025-01-13T03:12:59.6489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.68,9.219,59.7,61.5,6,168
2025-01-13T03:12:59.7114672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.48,9.219,59.7,61.5,6,147
2025-01-13T03:12:59.7739911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.26,9.219,59.7,61.5,6,128
2025-01-13T03:12:59.8364743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.8,9.219,59.7,61.5,6,113
2025-01-13T03:12:59.8988113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,210.98,9.219,59.7,61.4,6,102
2025-01-13T03:12:59.9770303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.32,9.219,59.7,61.4,6,100
2025-01-13T03:13:00.0395176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,211.65,9.219,59.7,61.4,6,104
2025-01-13T03:13:00.1020118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,214.77,9.219,59.7,61.4,6,113
2025-01-13T03:13:00.1645608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.48,9.219,59.7,61.4,6,126
2025-01-13T03:13:00.2270000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.61,9.219,59.7,61.4,6,137
2025-01-13T03:13:00.2895002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.28,9.219,59.7,61.4,6,144
2025-01-13T03:13:00.3675933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.83,9.219,59.7,61.4,6,148
2025-01-13T03:13:00.4300933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.75,9.219,59.7,61.4,9,146
2025-01-13T03:13:00.4925015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.3,9.219,59.7,61.4,9,139
2025-01-13T03:13:00.5550182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.35,9.191,57.8,61.4,9,131
2025-01-13T03:13:00.6174959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.4,9.191,57.8,61.4,9,123
2025-01-13T03:13:00.6956722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,207.95,9.191,57.8,61.4,9,116
2025-01-13T03:13:00.7581490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.98,9.191,57.8,61.4,9,112
2025-01-13T03:13:00.8206234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,206.96,9.191,57.8,61.4,9,114
2025-01-13T03:13:00.8831151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.56,9.191,57.8,61.7,9,121
2025-01-13T03:13:00.9456382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.51,9.191,57.8,61.7,9,129
2025-01-13T03:13:01.0237192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,217.97,9.191,57.8,61.7,9,136
2025-01-13T03:13:01.0861525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.43,9.191,57.8,61.7,9,143
2025-01-13T03:13:01.1486815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.89,9.191,57.8,61.7,9,150
2025-01-13T03:13:01.2111709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,228.85,9.191,57.8,61.7,9,158
2025-01-13T03:13:01.2736649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,233.79,9.191,57.8,61.7,9,168
2025-01-13T03:13:01.3517803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.76,9.191,57.8,61.7,9,174
2025-01-13T03:13:01.4142788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.26,9.191,57.8,61.7,9,175
2025-01-13T03:13:01.4767293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,240.91,9.191,57.8,61.7,16,181
2025-01-13T03:13:01.5392214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,242.18,9.191,57.8,61.7,16,183
2025-01-13T03:13:01.6015736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,244.91,9.178,58.3,61.7,16,187
2025-01-13T03:13:01.6798607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,245.55,9.178,58.3,61.7,16,188
2025-01-13T03:13:01.7423008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,245.55,9.178,58.3,61.7,16,188
2025-01-13T03:13:01.8047846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,244.28,9.178,58.3,61.7,16,186
2025-01-13T03:13:01.8829455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,242.05,9.178,58.3,62.2,16,182
2025-01-13T03:13:01.9296664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,240.78,9.178,58.3,62.2,16,180
2025-01-13T03:13:01.9923005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,241.41,9.178,58.3,62.2,16,181
2025-01-13T03:13:02.0703965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,237.6,9.178,58.3,62.2,16,175
2025-01-13T03:13:02.1327093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,237.6,9.178,58.3,62.2,16,175
2025-01-13T03:13:02.1953846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,241.41,9.178,58.3,62.2,16,181
2025-01-13T03:13:02.2578605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,243.96,9.178,58.3,62.2,16,185
2025-01-13T03:13:02.3203799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,247.14,9.178,58.3,62.2,16,190
2025-01-13T03:13:02.3984267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,251.61,9.178,58.3,62.2,16,197
2025-01-13T03:13:02.4609631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,251.62,9.178,58.3,62.2,9,203
2025-01-13T03:13:02.5234407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,254.58,9.178,58.3,62.2,9,209
2025-01-13T03:13:02.5900517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,258.87,9.177,60.9,62.2,9,215
2025-01-13T03:13:02.6483515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,261.83,9.177,60.9,62.2,9,221
2025-01-13T03:13:02.7265365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,264.8,9.177,60.9,62.2,9,227
2025-01-13T03:13:02.7889735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,267.27,9.177,60.9,62.2,9,232
2025-01-13T03:13:02.8514788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,269.74,9.177,60.9,62.2,9,237
2025-01-13T03:13:02.9138430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,273.44,9.177,60.9,62.7,9,244
2025-01-13T03:13:02.9764155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,276.89,9.177,60.9,62.7,9,251
2025-01-13T03:13:03.0545222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,280.33,9.177,60.9,62.7,9,258
2025-01-13T03:13:03.1170440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,283.77,9.177,60.9,62.7,9,265
2025-01-13T03:13:03.1794985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,286.71,9.177,60.9,62.7,9,271
2025-01-13T03:13:03.2420788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.14,9.177,60.9,62.7,9,278
2025-01-13T03:13:03.3044109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,292.58,9.177,60.9,62.7,9,283
2025-01-13T03:13:03.3826849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,295.01,9.177,60.9,62.7,9,288
2025-01-13T03:13:03.4451281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.17,9.177,60.9,62.7,5,289
2025-01-13T03:13:03.5076048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.28,9.177,60.9,62.7,5,290
2025-01-13T03:13:03.5701121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.69,9.223,63.8,62.7,5,290
2025-01-13T03:13:03.6326076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.56,9.223,63.8,62.7,5,289
2025-01-13T03:13:03.7106775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.81,9.223,63.8,62.7,5,284
2025-01-13T03:13:03.7731589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.92,9.223,63.8,62.7,5,279
2025-01-13T03:13:03.8356642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.47,9.223,63.8,62.7,5,272
2025-01-13T03:13:03.8981653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,270.81,9.223,63.8,62.7,5,265
2025-01-13T03:13:03.9605310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.44,9.223,63.8,62.7,5,256
2025-01-13T03:13:04.0387327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,266.15,9.223,63.8,62.7,5,248
2025-01-13T03:13:04.1012377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,263.42,9.223,63.8,62.7,5,239
2025-01-13T03:13:04.1637298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,261.53,9.223,63.8,62.7,5,233
2025-01-13T03:13:04.2262055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,259.26,9.223,63.8,62.7,5,226
2025-01-13T03:13:04.2886070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,258.26,9.223,63.8,62.7,5,223
2025-01-13T03:13:04.3667883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,257.26,9.223,63.8,62.7,5,220
2025-01-13T03:13:04.4293194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.14,9.223,63.8,62.7,1,217
2025-01-13T03:13:04.4918206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.89,9.223,63.8,62.7,1,214
2025-01-13T03:13:04.5568101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.63,9.223,63.8,62.7,1,211
2025-01-13T03:13:04.6167579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.52,9.315,65.4,62.7,1,205
2025-01-13T03:13:04.6792690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.49,9.315,65.4,62.7,1,194
2025-01-13T03:13:04.7573970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.33,9.315,65.4,62.7,1,182
2025-01-13T03:13:04.8197948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.46,9.315,65.4,62.7,1,173
2025-01-13T03:13:04.8823123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.55,9.315,65.4,62,1,164
2025-01-13T03:13:04.9447228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.91,9.315,65.4,62,1,157
2025-01-13T03:13:05.0073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.3,9.315,65.4,62,1,150
2025-01-13T03:13:05.0854148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.72,9.315,65.4,62,1,143
2025-01-13T03:13:05.1478712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.19,9.315,65.4,62,1,136
2025-01-13T03:13:05.2103865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.84,9.315,65.4,62,1,131
2025-01-13T03:13:05.2727578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.64,9.315,65.4,62,1,128
2025-01-13T03:13:05.3353399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.51,9.315,65.4,62,1,126
2025-01-13T03:13:05.4134700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.45,9.315,65.4,62,1,125
2025-01-13T03:13:05.4759422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.45,9.315,65.4,62,1,125
2025-01-13T03:13:05.5383957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.39,9.315,65.4,62,1,124
2025-01-13T03:13:05.6008870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.5,9.339,65.5,62,1,124
2025-01-13T03:13:05.6633948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.62,9.339,65.5,62,1,126
2025-01-13T03:13:05.7415214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.74,9.339,65.5,62,1,128
2025-01-13T03:13:05.8040224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.01,9.339,65.5,62,1,132
2025-01-13T03:13:05.8665103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.44,9.339,65.5,62,1,138
2025-01-13T03:13:05.9289315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.7,9.339,65.5,61.4,1,142
2025-01-13T03:13:05.9914794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.85,9.339,65.5,61.4,1,144
2025-01-13T03:13:06.0694448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.01,9.339,65.5,61.4,1,146
2025-01-13T03:13:06.1320689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.09,9.339,65.5,61.4,1,147
2025-01-13T03:13:06.1946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.34,9.339,65.5,61.4,1,150
2025-01-13T03:13:06.2570366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.77,9.339,65.5,61.4,1,155
2025-01-13T03:13:06.3194912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.13,9.339,65.5,61.4,1,159
2025-01-13T03:13:06.3976828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.49,9.339,65.5,61.4,1,163
2025-01-13T03:13:06.4601329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,238.08,9.339,65.5,61.4,8,168
2025-01-13T03:13:06.5226184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,240.84,9.339,65.5,61.4,8,174
2025-01-13T03:13:06.5875723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.76,9.327,64.5,61.4,8,175
2025-01-13T03:13:06.6476304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.76,9.327,64.5,61.4,8,175
2025-01-13T03:13:06.7256415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.76,9.327,64.5,61.4,8,175
2025-01-13T03:13:06.7881816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.76,9.327,64.5,61.4,8,175
2025-01-13T03:13:06.8507284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,240.3,9.327,64.5,61.4,8,174
2025-01-13T03:13:06.9131687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.87,9.327,64.5,61.3,8,171
2025-01-13T03:13:06.9755665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.87,9.327,64.5,61.3,8,171
2025-01-13T03:13:07.0381006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.33,9.327,64.5,61.3,8,172
2025-01-13T03:13:07.1162529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.71,9.327,64.5,61.3,8,175
2025-01-13T03:13:07.1787880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.71,9.327,64.5,61.3,8,175
2025-01-13T03:13:07.2412441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,243.48,9.327,64.5,61.3,8,181
2025-01-13T03:13:07.3036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,243.02,9.327,64.5,61.3,8,180
2025-01-13T03:13:07.3661379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,243.48,9.327,64.5,61.3,8,181
2025-01-13T03:13:07.4443516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.25,9.327,64.5,61.3,6,180
2025-01-13T03:13:07.5068670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.64,9.327,64.5,61.3,6,181
2025-01-13T03:13:07.5692927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.27,9.339,62.9,61.3,6,180
2025-01-13T03:13:07.6324184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,206.8,9.339,62.9,61.3,6,79
2025-01-13T03:13:07.7098741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.32,9.339,62.9,61.3,6,175
2025-01-13T03:13:07.7722834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.32,9.339,62.9,61.3,6,175
2025-01-13T03:13:07.8349090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.32,9.339,62.9,61.3,6,175
2025-01-13T03:13:07.8972908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.32,9.339,62.9,61.3,6,175
2025-01-13T03:13:07.9598269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.76,9.339,62.9,61.3,6,171
2025-01-13T03:13:08.0221790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,236.81,9.339,62.9,61.3,6,166
2025-01-13T03:13:08.1004450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.48,9.339,62.9,61.3,6,160
2025-01-13T03:13:08.1629107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.32,9.339,62.9,61.3,6,157
2025-01-13T03:13:08.2253851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.93,9.339,62.9,61.3,6,156
2025-01-13T03:13:08.2878817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.93,9.339,62.9,61.3,6,156
2025-01-13T03:13:08.3504078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.39,9.339,62.9,61.3,6,152
2025-01-13T03:13:08.4285197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.65,9.339,62.9,61.3,5,143
2025-01-13T03:13:08.4909982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.74,9.339,62.9,61.3,5,131
2025-01-13T03:13:08.5537058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.02,9.339,62.9,61.3,5,119
2025-01-13T03:13:08.6160327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.35,9.346,61,61.3,5,111
2025-01-13T03:13:08.6784430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.13,9.346,61,61.3,5,103
2025-01-13T03:13:08.7407837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.58,9.346,61,61.3,5,97
2025-01-13T03:13:08.8190427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.61,9.346,61,61.3,5,93
2025-01-13T03:13:08.8815462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.94,9.346,61,61.4,5,90
2025-01-13T03:13:08.9439814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.72,9.346,61,61.4,5,89
2025-01-13T03:13:09.0064727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.72,9.346,61,61.4,5,89
2025-01-13T03:13:09.0689150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.6,9.346,61,61.4,5,97
2025-01-13T03:13:09.1471514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.66,9.346,61,61.4,5,112
2025-01-13T03:13:09.2095348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.17,9.346,61,61.4,5,130
2025-01-13T03:13:09.2720493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.76,9.346,61,61.4,5,147
2025-01-13T03:13:09.3345855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.54,9.346,61,61.4,5,161
2025-01-13T03:13:09.3971048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.05,9.346,61,61.4,5,174
2025-01-13T03:13:09.4751599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.41,9.346,61,61.4,8,187
2025-01-13T03:13:09.5375510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.4,9.346,61,61.4,8,200
2025-01-13T03:13:09.6001393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,253.09,9.36,59.2,61.4,8,208
2025-01-13T03:13:09.6626434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,251.71,9.36,59.2,61.4,8,205
2025-01-13T03:13:09.7251252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,247.12,9.36,59.2,61.4,8,195
2025-01-13T03:13:09.8032542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,241.14,9.36,59.2,61.4,8,182
2025-01-13T03:13:09.8813265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.52,9.36,59.2,61.7,8,163
2025-01-13T03:13:09.9281708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.8,9.36,59.2,61.7,8,144
2025-01-13T03:13:09.9907234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.61,9.36,59.2,61.7,8,126
2025-01-13T03:13:10.0536727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,208,9.36,59.2,61.7,8,109
2025-01-13T03:13:10.1311731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,200.59,9.36,59.2,61.7,8,92
2025-01-13T03:13:10.1937357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,194.74,9.36,59.2,61.7,8,78
2025-01-13T03:13:10.2562483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,188.89,9.36,59.2,61.7,8,63
2025-01-13T03:13:10.3186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,183.88,9.36,59.2,61.7,8,48
2025-01-13T03:13:10.3812267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,181.26,9.36,59.2,61.7,8,37
2025-01-13T03:13:10.4593826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,201.01,9.36,59.2,61.7,6,34
2025-01-13T03:13:10.5218259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,200.12,9.36,59.2,61.7,6,38
2025-01-13T03:13:10.5886699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,198.86,9.401,58.5,61.7,6,49
2025-01-13T03:13:10.6468098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,200.15,9.401,58.5,61.7,6,62
2025-01-13T03:13:10.7093054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,203.05,9.401,58.5,61.7,6,76
2025-01-13T03:13:10.7874133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,206.9,9.401,58.5,61.7,6,90
2025-01-13T03:13:10.8499184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.35,9.401,58.5,61.7,6,101
2025-01-13T03:13:10.9122477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,213.14,9.401,58.5,62,6,109
2025-01-13T03:13:10.9748919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.53,9.401,58.5,62,6,113
2025-01-13T03:13:11.0372852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.59,9.401,58.5,62,6,116
2025-01-13T03:13:11.1154490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.02,9.401,58.5,62,6,120
2025-01-13T03:13:11.1779626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.83,9.401,58.5,62,6,125
2025-01-13T03:13:11.2404250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.04,9.401,58.5,62,6,131
2025-01-13T03:13:11.3028493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.53,9.401,58.5,62,6,135
2025-01-13T03:13:11.3654615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.53,9.401,58.5,62,6,135
2025-01-13T03:13:11.4278804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.6,9.401,58.5,62,3,134
2025-01-13T03:13:11.5060445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.55,9.401,58.5,62,3,129
2025-01-13T03:13:11.5684536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.43,9.448,58.8,62,3,122
2025-01-13T03:13:11.6308820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.77,9.448,58.8,62,3,113
2025-01-13T03:13:11.6933759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.3,9.448,58.8,62,3,104
2025-01-13T03:13:11.7559591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.58,9.448,58.8,62,3,99
2025-01-13T03:13:11.8340548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.32,9.448,58.8,62,3,97
2025-01-13T03:13:11.8965796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.6,9.448,58.8,62.1,3,99
2025-01-13T03:13:11.9589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.88,9.448,58.8,62.1,3,101
2025-01-13T03:13:12.0214323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.63,9.448,58.8,62.1,3,106
2025-01-13T03:13:12.0838876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.44,9.448,58.8,62.1,3,111
2025-01-13T03:13:12.1621619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.14,9.448,58.8,62.1,3,115
2025-01-13T03:13:12.2244794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.51,9.448,58.8,62.1,3,117
2025-01-13T03:13:12.2870484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.07,9.448,58.8,62.1,3,120
2025-01-13T03:13:12.3496326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.24,9.448,58.8,62.1,3,126
2025-01-13T03:13:12.4120748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.72,9.448,58.8,62.1,4,135
2025-01-13T03:13:12.4902169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.66,9.448,58.8,62.1,4,142
2025-01-13T03:13:12.5527030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.26,9.401,60.1,62.1,4,148
2025-01-13T03:13:12.6151778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.71,9.401,60.1,62.1,4,153
2025-01-13T03:13:12.6776422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.87,9.401,60.1,62.1,4,157
2025-01-13T03:13:12.7401495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.75,9.401,60.1,62.1,4,160
2025-01-13T03:13:12.8182370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.05,9.401,60.1,62.1,4,161
2025-01-13T03:13:12.8807909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.14,9.401,60.1,62.4,4,161
2025-01-13T03:13:12.9432363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.96,9.401,60.1,62.4,4,157
2025-01-13T03:13:13.0057116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.5,9.401,60.1,62.4,4,152
2025-01-13T03:13:13.0680891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.49,9.401,60.1,62.4,4,145
2025-01-13T03:13:13.1463785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.36,9.401,60.1,62.4,4,141
2025-01-13T03:13:13.2087785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.53,9.401,60.1,62.4,4,138
2025-01-13T03:13:13.2712872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.98,9.401,60.1,62.4,4,136
2025-01-13T03:13:13.3337807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.25,9.401,60.1,62.4,4,137
2025-01-13T03:13:13.3962733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.36,9.401,60.1,62.4,4,141
2025-01-13T03:13:13.4743775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.65,9.401,60.1,62.4,8,144
2025-01-13T03:13:13.5368761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.47,9.401,60.1,62.4,8,148
2025-01-13T03:13:13.5993419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.45,9.265,62.4,62.4,8,152
2025-01-13T03:13:13.6618320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.29,9.265,62.4,62.4,8,156
2025-01-13T03:13:13.7242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.14,9.265,62.4,62.4,8,160
2025-01-13T03:13:13.7868048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.99,9.265,62.4,62.4,8,164
2025-01-13T03:13:13.8804880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.03,9.265,62.4,62.8,8,168
2025-01-13T03:13:13.9273044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,240.27,9.265,62.4,62.8,8,175
2025-01-13T03:13:13.9899470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.05,9.265,62.4,62.8,8,181
2025-01-13T03:13:14.0539603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,245.83,9.265,62.4,62.8,8,187
2025-01-13T03:13:14.1147746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,248.61,9.265,62.4,62.8,8,193
2025-01-13T03:13:14.1929828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.46,9.265,62.4,62.8,8,197
2025-01-13T03:13:14.2554607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,251.84,9.265,62.4,62.8,8,200
2025-01-13T03:13:14.3179545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,253.23,9.265,62.4,62.8,8,203
2025-01-13T03:13:14.3803914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,255.08,9.265,62.4,62.8,8,207
2025-01-13T03:13:14.4429504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,253.3,9.265,62.4,62.8,5,211
2025-01-13T03:13:14.5210716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,254.99,9.265,62.4,62.8,5,216
2025-01-13T03:13:14.5835530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,258.57,9.152,65.1,62.8,5,221
2025-01-13T03:13:14.6460580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,260.9,9.152,65.1,62.8,5,228
2025-01-13T03:13:14.7085154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,262.86,9.152,65.1,62.8,5,234
2025-01-13T03:13:14.7709921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,264.77,9.152,65.1,62.8,5,240
2025-01-13T03:13:14.8490922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,265.7,9.152,65.1,62.8,5,243
2025-01-13T03:13:14.9115996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,265.76,9.152,65.1,63,5,243
2025-01-13T03:13:14.9739751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,264.83,9.152,65.1,63,5,240
2025-01-13T03:13:15.0364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,263.25,9.152,65.1,63,5,235
2025-01-13T03:13:15.0988370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,261.95,9.152,65.1,63,5,231
2025-01-13T03:13:15.1771433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,259.97,9.152,65.1,63,5,225
2025-01-13T03:13:15.2396283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,258.3,9.152,65.1,63,5,220
2025-01-13T03:13:15.3021159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,256.6,9.152,65.1,63,5,215
2025-01-13T03:13:15.3644752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,256.6,9.152,65.1,63,5,215
2025-01-13T03:13:15.4271075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.24,9.152,65.1,63,4,216
2025-01-13T03:13:15.5052185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,256.1,9.152,65.1,63,4,219
2025-01-13T03:13:15.5676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,256.96,9.152,65.1,63,4,222
2025-01-13T03:13:15.6301956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,259.46,9.14,67,63,4,226
2025-01-13T03:13:15.6926990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,259.18,9.14,67,63,4,225
2025-01-13T03:13:15.7551585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,257.76,9.14,67,63,4,220
2025-01-13T03:13:15.8176149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,256.31,9.14,67,63,4,215
2025-01-13T03:13:15.8957752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,253.92,9.14,67,62.9,4,207
2025-01-13T03:13:15.9581374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.72,9.14,67,62.9,4,203
2025-01-13T03:13:16.0206163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.62,9.14,67,62.9,4,196
2025-01-13T03:13:16.0831615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,246.36,9.14,67,62.9,4,182
2025-01-13T03:13:16.1457283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.32,9.14,67,62.9,4,162
2025-01-13T03:13:16.2238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.68,9.14,67,62.9,4,139
2025-01-13T03:13:16.2863173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.95,9.14,67,62.9,4,125
2025-01-13T03:13:16.3487928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.23,9.14,67,62.9,4,118
2025-01-13T03:13:16.4111732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.4,9.14,67,62.9,3,107
2025-01-13T03:13:16.4737844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.92,9.14,67,62.9,3,95
2025-01-13T03:13:16.5518700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.07,9.14,67,62.9,3,84
2025-01-13T03:13:16.6143676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,228.03,9.184,67.1,62.9,3,75
2025-01-13T03:13:16.6768579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,228.12,9.184,67.1,62.9,3,70
2025-01-13T03:13:16.7392577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,228.3,9.184,67.1,62.9,3,66
2025-01-13T03:13:16.8018060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,228.36,9.184,67.1,62.9,3,65
2025-01-13T03:13:16.8799623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,228.36,9.184,67.1,62.9,3,65
2025-01-13T03:13:16.9423520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,228.07,9.184,67.1,62.6,3,72
2025-01-13T03:13:17.0048678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,228.07,9.184,67.1,62.6,3,79
2025-01-13T03:13:17.0672841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,228.1,9.184,67.1,62.6,3,80
2025-01-13T03:13:17.1298613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,228.05,9.184,67.1,62.6,3,78
2025-01-13T03:13:17.2080269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.03,9.184,67.1,62.6,3,75
2025-01-13T03:13:17.2704832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,228.04,9.184,67.1,62.6,3,77
2025-01-13T03:13:17.3329971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.35,9.184,67.1,62.6,3,86
2025-01-13T03:13:17.3954963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.37,9.184,67.1,62.6,3,98
2025-01-13T03:13:17.4579735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.94,9.184,67.1,62.6,5,108
2025-01-13T03:13:17.5360275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.21,9.184,67.1,62.6,5,116
2025-01-13T03:13:17.5985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.63,9.261,64.6,62.6,5,126
2025-01-13T03:13:17.6611031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.18,9.261,64.6,62.6,5,134
2025-01-13T03:13:17.7235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.47,9.261,64.6,62.6,5,141
2025-01-13T03:13:17.7860247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.47,9.261,64.6,62.6,5,144
2025-01-13T03:13:17.8641133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.81,9.261,64.6,62.6,5,145
2025-01-13T03:13:17.9266057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.67,9.261,64.6,62.2,5,142
2025-01-13T03:13:17.9891257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.05,9.261,64.6,62.2,5,134
2025-01-13T03:13:18.0514270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.57,9.261,64.6,62.2,5,123
2025-01-13T03:13:18.1138827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.3,9.261,64.6,62.2,5,112
2025-01-13T03:13:18.1765577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.1,9.261,64.6,62.2,5,104
2025-01-13T03:13:18.2546628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.06,9.261,64.6,62.2,5,100
2025-01-13T03:13:18.3170267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.06,9.261,64.6,62.2,5,100
2025-01-13T03:13:18.3796774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.36,9.261,64.6,62.2,5,105
2025-01-13T03:13:18.4421445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,207.17,9.261,64.6,62.2,12,117
2025-01-13T03:13:18.5046135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.87,9.261,64.6,62.2,12,125
2025-01-13T03:13:18.5826768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.64,9.295,60.8,62.2,12,129
2025-01-13T03:13:18.6451574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.94,9.295,60.8,62.2,12,133
2025-01-13T03:13:18.7077151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.09,9.295,60.8,62.2,12,135
2025-01-13T03:13:18.7701917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,216.66,9.295,60.8,62.2,12,136
2025-01-13T03:13:18.8326174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.09,9.295,60.8,62.2,12,135
2025-01-13T03:13:18.9107968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.94,9.295,60.8,62.2,12,133
2025-01-13T03:13:18.9733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.64,9.295,60.8,62.2,12,129
2025-01-13T03:13:19.0357068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,208.01,9.295,60.8,62.2,12,121
2025-01-13T03:13:19.0981580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,205.67,9.295,60.8,62.2,12,117
2025-01-13T03:13:19.1607286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,205.08,9.295,60.8,62.2,12,116
2025-01-13T03:13:19.2388626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,208.59,9.295,60.8,62.2,12,122
2025-01-13T03:13:19.3012204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,211.49,9.295,60.8,62.2,12,127
2025-01-13T03:13:19.3637935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.64,9.295,60.8,62.2,12,129
2025-01-13T03:13:19.4263338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,209.68,9.295,60.8,62.2,18,132
2025-01-13T03:13:19.4887612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.41,9.295,60.8,62.2,18,136
2025-01-13T03:13:19.5668032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.13,9.295,60.8,62.2,18,140
2025-01-13T03:13:19.6919072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,218.67,9.225,57.4,62.2,18,147
2025-01-13T03:13:19.7543501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,218,9.225,57.4,62.2,18,146
2025-01-13T03:13:19.8168016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,213.96,9.225,57.4,62.2,18,140
2025-01-13T03:13:19.8949645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.99,9.225,57.4,62.5,18,128
2025-01-13T03:13:19.9574383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,197.64,9.225,57.4,62.5,18,116
2025-01-13T03:13:20.0220949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,187.56,9.225,57.4,62.5,18,102
2025-01-13T03:13:20.0823473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,180.06,9.225,57.4,62.5,18,92
2025-01-13T03:13:20.1447814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.52,9.225,57.4,62.5,18,90
2025-01-13T03:13:20.2229888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,186.08,9.225,57.4,62.5,18,100
2025-01-13T03:13:20.2855310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.22,9.225,57.4,62.5,18,114
2025-01-13T03:13:20.3480082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.99,9.225,57.4,62.5,18,128
2025-01-13T03:13:20.4104243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,213.83,9.225,57.4,62.5,16,138
2025-01-13T03:13:20.4729995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,218.99,9.225,57.4,62.5,16,146
2025-01-13T03:13:20.5355147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,220.36,9.139,56,62.5,16,149
2025-01-13T03:13:20.6134925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,220.36,9.139,56,62.5,16,149
2025-01-13T03:13:20.6759848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.14,9.139,56,62.5,16,144
2025-01-13T03:13:20.7384355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,212.61,9.139,56,62.5,16,137
2025-01-13T03:13:20.8010409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.69,9.139,56,62.5,16,131
2025-01-13T03:13:20.8789648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.21,9.139,56,62.7,16,124
2025-01-13T03:13:20.9414651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.54,9.139,56,62.7,16,117
2025-01-13T03:13:21.0039335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.52,9.139,56,62.7,16,114
2025-01-13T03:13:21.0664298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.52,9.139,56,62.7,16,114
2025-01-13T03:13:21.1289266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.21,9.139,56,62.7,16,118
2025-01-13T03:13:21.1914099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.21,9.139,56,62.7,16,124
2025-01-13T03:13:21.2695068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,208.17,9.139,56,62.7,16,130
2025-01-13T03:13:21.3320107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.44,9.139,56,62.7,16,135
2025-01-13T03:13:21.3945023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,214.04,9.139,56,62.7,16,139
2025-01-13T03:13:21.4570236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,215.53,9.139,56,62.7,17,142
2025-01-13T03:13:21.5194789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,216.19,9.139,56,62.7,17,143
2025-01-13T03:13:21.5975973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,216.85,9.149,57.9,62.7,17,143
2025-01-13T03:13:21.6601093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,216.85,9.149,57.9,62.7,17,143
2025-01-13T03:13:21.7225593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,216.85,9.149,57.9,62.7,17,143
2025-01-13T03:13:21.7850568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,216.85,9.149,57.9,62.7,17,143
2025-01-13T03:13:21.8475744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,216.85,9.149,57.9,62.7,17,143
2025-01-13T03:13:21.9256137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,216.71,9.149,57.9,62.5,17,143
2025-01-13T03:13:21.9881187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,217.38,9.149,57.9,62.5,17,144
2025-01-13T03:13:22.0506072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,219.36,9.149,57.9,62.5,17,147
2025-01-13T03:13:22.1130756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,221.33,9.149,57.9,62.5,17,150
2025-01-13T03:13:22.1755863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,225.26,9.149,57.9,62.5,17,156
2025-01-13T03:13:22.2536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,227.88,9.149,57.9,62.5,17,160
2025-01-13T03:13:22.3161210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,230.48,9.149,57.9,62.5,17,164
2025-01-13T03:13:22.3787738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,233.09,9.149,57.9,62.5,17,168
2025-01-13T03:13:22.4411707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,236.45,9.149,57.9,62.5,14,173
2025-01-13T03:13:22.5036333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,237.66,9.149,57.9,62.5,14,175
2025-01-13T03:13:22.5817573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,243.02,9.288,62.3,62.5,14,181
2025-01-13T03:13:22.6442520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,245.43,9.288,62.3,62.5,14,185
2025-01-13T03:13:22.7067327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,247.83,9.288,62.3,62.5,14,189
2025-01-13T03:13:22.7692455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,250.24,9.288,62.3,62.5,14,193
2025-01-13T03:13:22.8317158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,253.26,9.288,62.3,62.5,14,198
2025-01-13T03:13:22.8942109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,255.43,9.288,62.3,62.1,14,202
2025-01-13T03:13:22.9723095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,257.85,9.288,62.3,62.1,14,206
2025-01-13T03:13:23.0347985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,261.5,9.288,62.3,62.1,14,212
2025-01-13T03:13:23.0972570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,265.16,9.288,62.3,62.1,14,218
2025-01-13T03:13:23.1597771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,268.85,9.288,62.3,62.1,14,224
2025-01-13T03:13:23.2222496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,271.32,9.288,62.3,62.1,14,228
2025-01-13T03:13:23.3003759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,273.81,9.288,62.3,62.1,14,232
2025-01-13T03:13:23.3628210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,275.69,9.288,62.3,62.1,14,235
2025-01-13T03:13:23.4253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,268.84,9.288,62.3,62.1,8,238
2025-01-13T03:13:23.4878274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,270.2,9.288,62.3,62.1,8,241
2025-01-13T03:13:23.5503336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,271.54,9.288,62.3,62.1,8,244
2025-01-13T03:13:23.6284183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,275.46,9.422,66.6,62.1,8,248
2025-01-13T03:13:23.6908892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,276.79,9.422,66.6,62.1,8,251
2025-01-13T03:13:23.7534011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,278.99,9.422,66.6,62.1,8,256
2025-01-13T03:13:23.8159111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,280.3,9.422,66.6,62.1,8,259
2025-01-13T03:13:23.8783451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,281.86,9.422,66.6,61.7,8,263
2025-01-13T03:13:23.9565294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,283.16,9.422,66.6,61.7,8,266
2025-01-13T03:13:24.0190836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,284.87,9.422,66.6,61.7,8,270
2025-01-13T03:13:24.0814526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,285.71,9.422,66.6,61.7,8,272
2025-01-13T03:13:24.1439444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,286.98,9.422,66.6,61.7,8,275
2025-01-13T03:13:24.2064335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,288.64,9.422,66.6,61.7,8,279
2025-01-13T03:13:24.2845339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,291.49,9.422,66.6,61.7,8,286
2025-01-13T03:13:24.3470331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.84,9.422,66.6,61.7,8,292
2025-01-13T03:13:24.4095247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.66,9.422,66.6,61.7,4,296
2025-01-13T03:13:24.4720386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.72,9.422,66.6,61.7,4,300
2025-01-13T03:13:24.5345062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.7,9.464,68.7,61.7,4,303
2025-01-13T03:13:24.6126317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.7,9.464,68.7,61.7,4,303
2025-01-13T03:13:24.6751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.7,9.464,68.7,61.7,4,302
2025-01-13T03:13:24.7375897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.33,9.464,68.7,61.7,4,292
2025-01-13T03:13:24.8000796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,271.3,9.464,68.7,61.7,4,275
2025-01-13T03:13:24.8782076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,267.57,9.464,68.7,61.5,4,256
2025-01-13T03:13:24.9250270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,263.19,9.464,68.7,61.5,4,238
2025-01-13T03:13:25.0031503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,258.57,9.464,68.7,61.5,4,221
2025-01-13T03:13:25.0656548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,254.26,9.464,68.7,61.5,4,206
2025-01-13T03:13:25.1281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,250.13,9.464,68.7,61.5,4,192
2025-01-13T03:13:25.1906263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.16,9.464,68.7,61.5,4,182
2025-01-13T03:13:25.2530934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,243.61,9.464,68.7,61.5,4,170
2025-01-13T03:13:25.3312067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.88,9.464,68.7,61.5,4,150
2025-01-13T03:13:25.3936948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.12,9.464,68.7,61.5,4,124
2025-01-13T03:13:25.4562046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.69,9.464,68.7,61.5,1,99
2025-01-13T03:13:25.5186637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.75,9.464,68.7,61.5,1,80
2025-01-13T03:13:25.5811261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,242.26,9.406,68,61.5,1,71
2025-01-13T03:13:25.6593091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.34,9.406,68,61.5,1,69
2025-01-13T03:13:25.7217749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,242.26,9.406,68,61.5,1,71
2025-01-13T03:13:25.7842737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,242,9.406,68,61.5,1,80
2025-01-13T03:13:25.8467473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.9,9.406,68,61.5,1,93
2025-01-13T03:13:25.9092430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.24,9.406,68,61.4,1,110
2025-01-13T03:13:25.9873459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.21,9.406,68,61.4,1,130
2025-01-13T03:13:26.0498231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.5,9.406,68,61.4,1,148
2025-01-13T03:13:26.1122861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.14,9.406,68,61.4,1,167
2025-01-13T03:13:26.1747977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.56,9.406,68,61.4,1,182
2025-01-13T03:13:26.2372788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,248.23,9.406,68,61.4,1,189
2025-01-13T03:13:26.3153835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.71,9.406,68,61.4,1,194
2025-01-13T03:13:26.3778724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249,9.406,68,61.4,1,197
2025-01-13T03:13:26.4403825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.3,9.406,68,61.4,2,194
2025-01-13T03:13:26.5028681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,248.07,9.406,68,61.4,2,187
2025-01-13T03:13:26.5653500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.13,9.349,64.5,61.4,2,181
2025-01-13T03:13:26.6434730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.03,9.349,64.5,61.4,2,169
2025-01-13T03:13:26.7059396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.65,9.349,64.5,61.4,2,155
2025-01-13T03:13:26.7684614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.15,9.349,64.5,61.4,2,139
2025-01-13T03:13:26.8309089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.11,9.349,64.5,61.4,2,124
2025-01-13T03:13:26.8934002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.49,9.349,64.5,61.3,2,109
2025-01-13T03:13:26.9714994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232.67,9.349,64.5,61.3,2,98
2025-01-13T03:13:27.0339712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.46,9.349,64.5,61.3,2,94
2025-01-13T03:13:27.0964824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.46,9.349,64.5,61.3,2,94
2025-01-13T03:13:27.1589236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.73,9.349,64.5,61.3,2,99
2025-01-13T03:13:27.2214467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.32,9.349,64.5,61.3,2,107
2025-01-13T03:13:27.2839653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.58,9.349,64.5,61.3,2,110
2025-01-13T03:13:27.3620511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.08,9.349,64.5,61.3,2,104
2025-01-13T03:13:27.4245554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.43,9.349,64.5,61.3,7,98
2025-01-13T03:13:27.4870456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.6,9.349,64.5,61.3,7,93
2025-01-13T03:13:27.5495675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.6,9.349,64.5,61.3,7,93
2025-01-13T03:13:27.6120178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.1,9.369,60.3,61.3,7,96
2025-01-13T03:13:27.6901375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.37,9.369,60.3,61.3,7,102
2025-01-13T03:13:27.7526188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,211.09,9.369,60.3,61.3,7,109
2025-01-13T03:13:27.8151151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.87,9.369,60.3,61.3,7,116
2025-01-13T03:13:27.8776273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.81,9.369,60.3,61.1,7,121
2025-01-13T03:13:27.9400751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.44,9.369,60.3,61.1,7,125
2025-01-13T03:13:28.0181801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.26,9.369,60.3,61.1,7,127
2025-01-13T03:13:28.0806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,218.67,9.369,60.3,61.1,7,128
2025-01-13T03:13:28.1431496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.85,9.369,60.3,61.1,7,126
2025-01-13T03:13:28.2056226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.44,9.369,60.3,61.1,7,125
2025-01-13T03:13:28.2681194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.21,9.369,60.3,61.1,7,122
2025-01-13T03:13:28.3462121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.21,9.369,60.3,61.1,7,122
2025-01-13T03:13:28.4087240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,202.05,9.369,60.3,61.1,17,121
2025-01-13T03:13:28.4712194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,199.99,9.369,60.3,61.1,17,118
2025-01-13T03:13:28.5337153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,198.5,9.418,57.5,61.1,17,117
2025-01-13T03:13:28.5962327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.75,9.418,57.5,61.1,17,113
2025-01-13T03:13:28.6743346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,194.36,9.418,57.5,61.1,17,111
2025-01-13T03:13:28.7367738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,193.66,9.418,57.5,61.1,17,110
2025-01-13T03:13:28.7992261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,197.13,9.418,57.5,61.1,17,115
2025-01-13T03:13:28.8773812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.62,9.418,57.5,61.2,17,120
2025-01-13T03:13:28.9242236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,203.33,9.418,57.5,61.2,17,124
2025-01-13T03:13:29.0023698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,203.33,9.418,57.5,61.2,17,124
2025-01-13T03:13:29.0648348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,201.3,9.418,57.5,61.2,17,121
2025-01-13T03:13:29.1273245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,199.94,9.418,57.5,61.2,17,119
2025-01-13T03:13:29.1898026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.26,9.418,57.5,61.2,17,118
2025-01-13T03:13:29.2522990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,198.57,9.418,57.5,61.2,17,117
2025-01-13T03:13:29.3304304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.89,9.418,57.5,61.2,17,116
2025-01-13T03:13:29.3929261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,197.2,9.418,57.5,61.2,17,115
2025-01-13T03:13:29.4553744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,196.51,9.418,57.5,61.2,17,114
2025-01-13T03:13:29.5179071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,195.12,9.418,57.5,61.2,17,112
2025-01-13T03:13:29.5803975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.26,9.416,56.7,61.2,17,114
2025-01-13T03:13:29.6428835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,198.32,9.416,56.7,61.2,17,117
2025-01-13T03:13:29.7209678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,201.04,9.416,56.7,61.2,17,121
2025-01-13T03:13:29.7834496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.74,9.416,56.7,61.2,17,125
2025-01-13T03:13:29.8459723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.75,9.416,56.7,61.2,17,128
2025-01-13T03:13:29.9084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.89,9.416,56.7,61.9,17,129
2025-01-13T03:13:29.9709071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.88,9.416,56.7,61.9,17,132
2025-01-13T03:13:30.0490036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.54,9.416,56.7,61.9,17,133
2025-01-13T03:13:30.1115120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.89,9.416,56.7,61.9,17,129
2025-01-13T03:13:30.1739862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.21,9.416,56.7,61.9,17,125
2025-01-13T03:13:30.2364654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.48,9.416,56.7,61.9,17,118
2025-01-13T03:13:30.2989623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,194.67,9.416,56.7,61.9,17,111
2025-01-13T03:13:30.3770935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,191.18,9.416,56.7,61.9,17,106
2025-01-13T03:13:30.4396499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,192.07,9.416,56.7,61.9,15,104
2025-01-13T03:13:30.5020513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,193.4,9.416,56.7,61.9,15,106
2025-01-13T03:13:30.5645922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.87,9.3,57.8,61.9,15,111
2025-01-13T03:13:30.6270451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,200.81,9.3,57.8,61.9,15,117
2025-01-13T03:13:30.7051689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,202.11,9.3,57.8,61.9,15,119
2025-01-13T03:13:30.7676209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.34,9.3,57.8,61.9,15,124
2025-01-13T03:13:30.8301369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.9,9.3,57.8,61.9,15,128
2025-01-13T03:13:30.8926176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,210.32,9.3,57.8,62.7,15,131
2025-01-13T03:13:30.9550912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.59,9.3,57.8,62.7,15,133
2025-01-13T03:13:31.0332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.22,9.3,57.8,62.7,15,134
2025-01-13T03:13:31.0956679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.86,9.3,57.8,62.7,15,135
2025-01-13T03:13:31.1581876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,215.38,9.3,57.8,62.7,15,139
2025-01-13T03:13:31.2206641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,219.14,9.3,57.8,62.7,15,145
2025-01-13T03:13:31.2831407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,224.75,9.3,57.8,62.7,15,154
2025-01-13T03:13:31.3612865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,229.71,9.3,57.8,62.7,15,162
2025-01-13T03:13:31.4237844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,235.49,9.3,57.8,62.7,12,171
2025-01-13T03:13:31.4862253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,237.74,9.3,57.8,62.7,12,175
2025-01-13T03:13:31.5487144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,243.38,9.3,57.8,62.7,12,185
2025-01-13T03:13:31.6112259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,248.66,9.129,60.7,62.7,12,192
2025-01-13T03:13:31.6893405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,252.07,9.129,60.7,62.7,12,198
2025-01-13T03:13:31.7518413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,254.93,9.129,60.7,62.7,12,203
2025-01-13T03:13:31.8143154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,256.07,9.129,60.7,62.7,12,205
2025-01-13T03:13:31.8768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,256.35,9.129,60.7,63.2,12,205
2025-01-13T03:13:31.9392738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,256.35,9.129,60.7,63.2,12,205
2025-01-13T03:13:32.0017406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,254.64,9.129,60.7,63.2,12,202
2025-01-13T03:13:32.0800012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,252.36,9.129,60.7,63.2,12,198
2025-01-13T03:13:32.1424579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,250.08,9.129,60.7,63.2,12,194
2025-01-13T03:13:32.2048306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,248.94,9.129,60.7,63.2,12,192
2025-01-13T03:13:32.2673479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,246.67,9.129,60.7,63.2,12,188
2025-01-13T03:13:32.3298203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,243.82,9.129,60.7,63.2,12,183
2025-01-13T03:13:32.4079321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.69,9.129,60.7,63.2,6,180
2025-01-13T03:13:32.4704204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.31,9.129,60.7,63.2,6,174
2025-01-13T03:13:32.5328891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.93,9.129,60.7,63.2,6,168
2025-01-13T03:13:32.5953979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.31,9.057,64.3,63.2,6,161
2025-01-13T03:13:32.6579014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.55,9.057,64.3,63.2,6,154
2025-01-13T03:13:32.7359861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.2,9.057,64.3,63.2,6,148
2025-01-13T03:13:32.7984796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.49,9.057,64.3,63.2,6,141
2025-01-13T03:13:32.8765919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.49,9.057,64.3,63,6,136
2025-01-13T03:13:32.9234540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.49,9.057,64.3,63,6,136
2025-01-13T03:13:32.9859648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.49,9.057,64.3,63,6,136
2025-01-13T03:13:33.0640422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.41,9.057,64.3,63,6,141
2025-01-13T03:13:33.1265238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.35,9.057,64.3,63,6,146
2025-01-13T03:13:33.1890486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.91,9.057,64.3,63,6,150
2025-01-13T03:13:33.2515130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.87,9.057,64.3,63,6,155
2025-01-13T03:13:33.3140364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.84,9.057,64.3,63,6,160
2025-01-13T03:13:33.3921110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.82,9.057,64.3,63,6,165
2025-01-13T03:13:33.4546098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.54,9.057,64.3,63,4,169
2025-01-13T03:13:33.5171018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.45,9.057,64.3,63,4,172
2025-01-13T03:13:33.5795404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.47,9.127,66.3,63,4,174
2025-01-13T03:13:33.6421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.47,9.127,66.3,63,4,174
2025-01-13T03:13:33.7201837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.47,9.127,66.3,63,4,174
2025-01-13T03:13:33.7826500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.56,9.127,66.3,63,4,171
2025-01-13T03:13:33.8451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.05,9.127,66.3,63,4,166
2025-01-13T03:13:33.9076521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.15,9.127,66.3,63,4,163
2025-01-13T03:13:33.9700972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.25,9.127,66.3,63,4,160
2025-01-13T03:13:34.0325864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.36,9.127,66.3,63,4,157
2025-01-13T03:13:34.1106906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.07,9.127,66.3,63,4,156
2025-01-13T03:13:34.1732076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.77,9.127,66.3,63,4,155
2025-01-13T03:13:34.2356944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.89,9.127,66.3,63,4,152
2025-01-13T03:13:34.2981581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.02,9.127,66.3,63,4,149
2025-01-13T03:13:34.3606827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.02,9.127,66.3,63,4,149
2025-01-13T03:13:34.4387702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.01,9.127,66.3,63,2,147
2025-01-13T03:13:34.5012637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.69,9.127,66.3,63,2,145
2025-01-13T03:13:34.5637449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.76,9.169,65.9,63,2,141
2025-01-13T03:13:34.6262123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.72,9.169,65.9,63,2,134
2025-01-13T03:13:34.6887296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.76,9.169,65.9,63,2,127
2025-01-13T03:13:34.7668256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.88,9.169,65.9,63,2,120
2025-01-13T03:13:34.8293178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.54,9.169,65.9,63,2,117
2025-01-13T03:13:34.8918349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.28,9.169,65.9,62.6,2,115
2025-01-13T03:13:34.9543041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.49,9.169,65.9,62.6,2,117
2025-01-13T03:13:35.0168143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.07,9.169,65.9,62.6,2,122
2025-01-13T03:13:35.0949044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.57,9.169,65.9,62.6,2,126
2025-01-13T03:13:35.1573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.84,9.169,65.9,62.6,2,128
2025-01-13T03:13:35.2200093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.1,9.169,65.9,62.6,2,130
2025-01-13T03:13:35.2823464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.38,9.169,65.9,62.6,2,132
2025-01-13T03:13:35.3448346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.52,9.169,65.9,62.6,2,133
2025-01-13T03:13:35.4230601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.56,9.169,65.9,62.6,3,135
2025-01-13T03:13:35.4853968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.85,9.169,65.9,62.6,3,141
2025-01-13T03:13:35.5479080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.96,9.169,65.9,62.6,3,146
2025-01-13T03:13:35.6104408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.32,9.149,63.5,62.6,3,147
2025-01-13T03:13:35.6729056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.63,9.149,63.5,62.6,3,144
2025-01-13T03:13:35.7510234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.18,9.149,63.5,62.6,3,142
2025-01-13T03:13:35.8134898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.74,9.149,63.5,62.6,3,140
2025-01-13T03:13:35.8760220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.87,9.149,63.5,62.2,3,141
2025-01-13T03:13:35.9385037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.54,9.149,63.5,62.2,3,144
2025-01-13T03:13:36.0009677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.69,9.149,63.5,62.2,3,149
2025-01-13T03:13:36.0790433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.62,9.149,63.5,62.2,3,153
2025-01-13T03:13:36.1415659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.29,9.149,63.5,62.2,3,160
2025-01-13T03:13:36.2040280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.25,9.149,63.5,62.2,3,164
2025-01-13T03:13:36.2665284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.05,9.149,63.5,62.2,3,159
2025-01-13T03:13:36.3290030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.54,9.149,63.5,62.2,3,144
2025-01-13T03:13:36.3915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.25,9.149,63.5,62.2,7,127
2025-01-13T03:13:36.4696111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.1,9.149,63.5,62.2,7,112
2025-01-13T03:13:36.5321258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.6,9.149,63.5,62.2,7,98
2025-01-13T03:13:36.5946971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,204.16,9.149,63.5,62.2,7,86
2025-01-13T03:13:36.6570361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,198.52,9.145,60.7,62.2,7,75
2025-01-13T03:13:36.7195440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,196.6,9.145,60.7,62.2,7,69
2025-01-13T03:13:36.7977082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,195.7,9.145,60.7,62.2,7,66
2025-01-13T03:13:36.8758840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.17,9.145,60.7,61.8,7,68
2025-01-13T03:13:36.9226576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,199.73,9.145,60.7,61.8,7,79
2025-01-13T03:13:36.9851584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,204.42,9.145,60.7,61.8,7,92
2025-01-13T03:13:37.0476162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.25,9.145,60.7,61.8,7,107
2025-01-13T03:13:37.1257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.78,9.145,60.7,61.8,7,123
2025-01-13T03:13:37.1882321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.09,9.145,60.7,61.8,7,138
2025-01-13T03:13:37.2507176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.21,9.145,60.7,61.8,7,150
2025-01-13T03:13:37.3131938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.09,9.145,60.7,61.8,7,159
2025-01-13T03:13:37.3756633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.25,9.145,60.7,61.8,7,164
2025-01-13T03:13:37.4537790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.25,9.145,60.7,61.8,7,164
2025-01-13T03:13:37.5162601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.81,9.145,60.7,61.8,7,163
2025-01-13T03:13:37.5787689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.52,9.145,60.7,61.8,7,160
2025-01-13T03:13:37.6412858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.44,9.179,58.8,61.8,7,153
2025-01-13T03:13:37.7037728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.58,9.179,58.8,61.8,7,144
2025-01-13T03:13:37.7818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.76,9.179,58.8,61.8,7,135
2025-01-13T03:13:37.8756128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.31,9.179,58.8,61.6,7,127
2025-01-13T03:13:37.9068326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.4,9.179,58.8,61.6,7,120
2025-01-13T03:13:37.9693154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.34,9.179,58.8,61.6,7,115
2025-01-13T03:13:38.0318011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.34,9.179,58.8,61.6,7,115
2025-01-13T03:13:38.1098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.81,9.179,58.8,61.6,7,121
2025-01-13T03:13:38.1724446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.99,9.179,58.8,61.6,7,131
2025-01-13T03:13:38.2348480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.5,9.179,58.8,61.6,7,144
2025-01-13T03:13:38.2975068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.5,9.179,58.8,61.6,7,158
2025-01-13T03:13:38.3598848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.69,9.179,58.8,61.6,7,170
2025-01-13T03:13:38.4379958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,237.71,9.179,58.8,61.6,9,175
2025-01-13T03:13:38.5004798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.68,9.179,58.8,61.6,9,181
2025-01-13T03:13:38.5629479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,240.47,9.252,58.4,61.6,9,181
2025-01-13T03:13:38.6254480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,234.55,9.252,58.4,61.6,9,169
2025-01-13T03:13:38.6879707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.65,9.252,58.4,61.6,9,155
2025-01-13T03:13:38.7504185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.79,9.252,58.4,61.6,9,137
2025-01-13T03:13:38.8285357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.41,9.252,58.4,61.6,9,122
2025-01-13T03:13:38.8910426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.16,9.252,58.4,61.9,9,111
2025-01-13T03:13:38.9535071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,202.24,9.252,58.4,61.9,9,103
2025-01-13T03:13:39.0159810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.75,9.252,58.4,61.9,9,102
2025-01-13T03:13:39.0784554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,202.73,9.252,58.4,61.9,9,104
2025-01-13T03:13:39.1565857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.2,9.252,58.4,61.9,9,107
2025-01-13T03:13:39.2190680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.67,9.252,58.4,61.9,9,110
2025-01-13T03:13:39.2815734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.16,9.252,58.4,61.9,9,111
2025-01-13T03:13:39.3440315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,207.14,9.252,58.4,61.9,9,113
2025-01-13T03:13:39.4065243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,203.25,9.252,58.4,61.9,12,115
2025-01-13T03:13:39.4846203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.59,9.252,58.4,61.9,12,119
2025-01-13T03:13:39.5471751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,208.5,9.252,58.4,61.9,12,124
2025-01-13T03:13:39.6096269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,213.26,9.375,59.7,61.9,12,131
2025-01-13T03:13:39.6721025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,216.12,9.375,59.7,61.9,12,136
2025-01-13T03:13:39.7345729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,218.39,9.375,59.7,61.9,12,140
2025-01-13T03:13:39.8127380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.53,9.375,59.7,61.9,12,142
2025-01-13T03:13:39.8752323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.56,9.375,59.7,62.2,12,140
2025-01-13T03:13:39.9377069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.56,9.375,59.7,62.2,12,140
2025-01-13T03:13:40.0001953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.56,9.375,59.7,62.2,12,140
2025-01-13T03:13:40.0626705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,219.7,9.375,59.7,62.2,12,142
2025-01-13T03:13:40.1407496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,220.83,9.375,59.7,62.2,12,144
2025-01-13T03:13:40.2032717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.53,9.375,59.7,62.2,12,147
2025-01-13T03:13:40.2657429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,224.23,9.375,59.7,62.2,12,150
2025-01-13T03:13:40.3282119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,224.79,9.375,59.7,62.2,12,151
2025-01-13T03:13:40.3907105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,227.57,9.375,59.7,62.2,10,154
2025-01-13T03:13:40.4688352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,230.15,9.375,59.7,62.2,10,159
2025-01-13T03:13:40.5312691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,234.31,9.487,61.8,62.2,10,165
2025-01-13T03:13:40.5937956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,238.93,9.487,61.8,62.2,10,174
2025-01-13T03:13:40.6563111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,243.54,9.487,61.8,62.2,10,183
2025-01-13T03:13:40.7187733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,246.62,9.487,61.8,62.2,10,189
2025-01-13T03:13:40.7812745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,244.06,9.487,61.8,62.2,10,184
2025-01-13T03:13:40.8750350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.16,9.487,61.8,62.7,10,172
2025-01-13T03:13:40.9218767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,228.91,9.487,61.8,62.7,10,154
2025-01-13T03:13:40.9843351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.17,9.487,61.8,62.7,10,137
2025-01-13T03:13:41.0468468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.5,9.487,61.8,62.7,10,126
2025-01-13T03:13:41.1093165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.32,9.487,61.8,62.7,10,116
2025-01-13T03:13:41.1874264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,203.61,9.487,61.8,62.7,10,105
2025-01-13T03:13:41.2498960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,198.91,9.487,61.8,62.7,10,96
2025-01-13T03:13:41.3123898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.24,9.487,61.8,62.7,10,89
2025-01-13T03:13:41.3749845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,192.6,9.487,61.8,62.7,10,84
2025-01-13T03:13:41.4373786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,212.39,9.487,61.8,62.7,5,81
2025-01-13T03:13:41.5154797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.22,9.487,61.8,62.7,5,80
2025-01-13T03:13:41.5779994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,213.34,9.474,63.2,62.7,5,80
2025-01-13T03:13:41.6404757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,213.34,9.474,63.2,62.7,5,80
2025-01-13T03:13:41.7029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,213.51,9.474,63.2,62.7,5,81
2025-01-13T03:13:41.7654260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,214.24,9.474,63.2,62.7,5,85
2025-01-13T03:13:41.8436231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,216.4,9.474,63.2,62.7,5,95
2025-01-13T03:13:41.9060451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.29,9.474,63.2,63.3,5,113
2025-01-13T03:13:41.9685328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.75,9.474,63.2,63.3,5,131
2025-01-13T03:13:42.0309916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.63,9.474,63.2,63.3,5,149
2025-01-13T03:13:42.0935191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.04,9.474,63.2,63.3,5,162
2025-01-13T03:13:42.1716268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.78,9.474,63.2,63.3,5,170
2025-01-13T03:13:42.2340890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.41,9.474,63.2,63.3,5,166
2025-01-13T03:13:42.2965776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.32,9.474,63.2,63.3,5,154
2025-01-13T03:13:42.3590816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.64,9.474,63.2,63.3,5,143
2025-01-13T03:13:42.4215545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.71,9.474,63.2,63.3,5,134
2025-01-13T03:13:42.4996581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.49,9.474,63.2,63.3,5,127
2025-01-13T03:13:42.5621762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.4,9.415,63.4,63.3,5,120
2025-01-13T03:13:42.6246961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.62,9.415,63.4,63.3,5,114
2025-01-13T03:13:42.6871547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.04,9.415,63.4,63.3,5,112
2025-01-13T03:13:42.7496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.04,9.415,63.4,63.3,5,112
2025-01-13T03:13:42.8277363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.91,9.415,63.4,63.3,5,115
2025-01-13T03:13:42.8901841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.86,9.415,63.4,63.5,5,118
2025-01-13T03:13:42.9527273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.46,9.415,63.4,63.5,5,120
2025-01-13T03:13:43.0151809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.37,9.415,63.4,63.5,5,123
2025-01-13T03:13:43.0776595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.99,9.415,63.4,63.5,5,125
2025-01-13T03:13:43.1401715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.88,9.415,63.4,63.5,5,131
2025-01-13T03:13:43.2182806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.14,9.415,63.4,63.5,5,138
2025-01-13T03:13:43.2807531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.45,9.415,63.4,63.5,5,142
2025-01-13T03:13:43.3432340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.47,9.415,63.4,63.5,5,139
2025-01-13T03:13:43.4057683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.16,9.415,63.4,63.5,8,129
2025-01-13T03:13:43.4682158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.68,9.415,63.4,63.5,8,119
2025-01-13T03:13:43.5463355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.14,9.415,63.4,63.5,8,111
2025-01-13T03:13:43.6088769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.61,9.366,63,63.5,8,106
2025-01-13T03:13:43.6713683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.17,9.366,63,63.5,8,105
2025-01-13T03:13:43.7338062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.61,9.366,63,63.5,8,106
2025-01-13T03:13:43.7963016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.37,9.366,63,63.5,8,110
2025-01-13T03:13:43.8744439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.62,9.366,63,63.8,8,117
2025-01-13T03:13:43.9368890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.31,9.366,63,63.8,8,123
2025-01-13T03:13:43.9993937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.01,9.366,63,63.8,8,129
2025-01-13T03:13:44.0618797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.18,9.366,63,63.8,8,136
2025-01-13T03:13:44.1243581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.92,9.366,63,63.8,8,142
2025-01-13T03:13:44.2024464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.92,9.366,63,63.8,8,142
2025-01-13T03:13:44.2649462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.09,9.366,63,63.8,8,138
2025-01-13T03:13:44.3273819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.92,9.366,63,63.8,8,131
2025-01-13T03:13:44.3899384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.74,9.366,63,63.8,5,125
2025-01-13T03:13:44.4524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.59,9.366,63,63.8,5,118
2025-01-13T03:13:44.5305394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.29,9.366,63,63.8,5,117
2025-01-13T03:13:44.5929931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,221.94,9.281,62.7,63.8,5,117
2025-01-13T03:13:44.6554984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.55,9.281,62.7,63.8,5,119
2025-01-13T03:13:44.7179924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.1,9.281,62.7,63.8,5,124
2025-01-13T03:13:44.7804716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.98,9.281,62.7,63.8,5,133
2025-01-13T03:13:44.8742321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.5,9.281,62.7,64.4,5,143
2025-01-13T03:13:44.9210715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.24,9.281,62.7,64.4,5,154
2025-01-13T03:13:44.9835717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.7,9.281,62.7,64.4,5,164
2025-01-13T03:13:45.0460509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.84,9.281,62.7,64.4,5,173
2025-01-13T03:13:45.1085839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,243.65,9.281,62.7,64.4,5,181
2025-01-13T03:13:45.1866675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,244.7,9.281,62.7,64.4,5,184
2025-01-13T03:13:45.2491011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.35,9.281,62.7,64.4,5,183
2025-01-13T03:13:45.3116252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.19,9.281,62.7,64.4,5,174
2025-01-13T03:13:45.3740723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.01,9.281,62.7,64.4,5,162
2025-01-13T03:13:45.4365796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.41,9.281,62.7,64.4,4,147
2025-01-13T03:13:45.4990569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.74,9.281,62.7,64.4,4,134
2025-01-13T03:13:45.5772315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.49,9.228,62.7,64.4,4,122
2025-01-13T03:13:45.6396768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,223.1,9.228,62.7,64.4,4,108
2025-01-13T03:13:45.7022037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.23,9.228,62.7,64.4,4,94
2025-01-13T03:13:45.7646685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,218.23,9.228,62.7,64.4,4,81
2025-01-13T03:13:45.8271634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,217.17,9.228,62.7,64.4,4,69
2025-01-13T03:13:45.9053483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,217.02,9.228,62.7,64.5,4,61
2025-01-13T03:13:45.9677770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,217.15,9.228,62.7,64.5,4,57
2025-01-13T03:13:46.0302859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,217.34,9.228,62.7,64.5,4,54
2025-01-13T03:13:46.0927608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,217.42,9.228,62.7,64.5,4,53
2025-01-13T03:13:46.1552215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,217.63,9.228,62.7,64.5,4,51
2025-01-13T03:13:46.2332802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,217.63,9.228,62.7,64.5,4,51
2025-01-13T03:13:46.2958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,217.34,9.228,62.7,64.5,4,54
2025-01-13T03:13:46.3583172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,217.04,9.228,62.7,64.5,4,60
2025-01-13T03:13:46.4207857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,217.01,9.228,62.7,64.5,4,63
2025-01-13T03:13:46.4832702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,217.09,9.228,62.7,64.5,4,67
2025-01-13T03:13:46.5613392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.52,9.228,62.7,64.5,4,74
2025-01-13T03:13:46.6238735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,218.66,9.308,62.5,64.5,4,84
2025-01-13T03:13:46.6863382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221,9.308,62.5,64.5,4,98
2025-01-13T03:13:46.7488269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.26,9.308,62.5,64.5,4,113
2025-01-13T03:13:46.8113093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.77,9.308,62.5,64.5,4,127
2025-01-13T03:13:46.8894343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.52,9.308,62.5,64.2,4,141
2025-01-13T03:13:46.9518997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.67,9.308,62.5,64.2,4,152
2025-01-13T03:13:47.0143913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.14,9.308,62.5,64.2,4,157
2025-01-13T03:13:47.0768999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.55,9.308,62.5,64.2,4,155
2025-01-13T03:13:47.1393778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.09,9.308,62.5,64.2,4,150
2025-01-13T03:13:47.2175125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.8,9.308,62.5,64.2,4,142
2025-01-13T03:13:47.2799634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.3,9.308,62.5,64.2,4,133
2025-01-13T03:13:47.3424581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.4,9.308,62.5,64.2,4,122
2025-01-13T03:13:47.4049995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,232.23,9.308,62.5,64.2,2,112
2025-01-13T03:13:47.4675351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.71,9.383,61.8,64.2,2,102
2025-01-13T03:13:47.5456385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.99,9.383,61.8,64.2,2,92
2025-01-13T03:13:47.6080693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.6,9.383,61.8,64.2,2,83
2025-01-13T03:13:47.6705621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,229.5,9.383,61.8,64.2,2,73
2025-01-13T03:13:47.7330001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.7,9.383,61.8,64.2,2,65
2025-01-13T03:13:47.7955064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.96,9.383,61.8,64.2,2,60
2025-01-13T03:13:47.8736115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.27,9.383,61.8,63.9,2,56
2025-01-13T03:13:47.9360865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,230.45,9.383,61.8,63.9,2,54
2025-01-13T03:13:47.9985702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,230.45,9.383,61.8,63.9,2,54
2025-01-13T03:13:48.0610550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.27,9.383,61.8,63.9,2,56
2025-01-13T03:13:48.1235828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.86,9.383,61.8,63.9,2,62
2025-01-13T03:13:48.1860198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.55,9.383,61.8,63.9,2,70
2025-01-13T03:13:48.2641296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.55,9.383,61.8,63.9,2,81
2025-01-13T03:13:48.3266387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.87,9.383,61.8,63.9,2,90
2025-01-13T03:13:48.3891133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.36,9.383,61.8,63.9,2,98
2025-01-13T03:13:48.4516344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.86,9.383,61.8,63.9,2,104
2025-01-13T03:13:48.5140964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.44,9.383,61.8,63.9,2,110
2025-01-13T03:13:48.5922241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.1,9.383,61.8,63.9,2,116
2025-01-13T03:13:48.6546981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.71,9.383,61.8,63.9,2,121
2025-01-13T03:13:48.7172112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.08,9.397,61.3,63.9,2,127
2025-01-13T03:13:48.7796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.65,9.397,61.3,63.9,2,131
2025-01-13T03:13:48.8734104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.72,9.397,61.3,63.4,2,132
2025-01-13T03:13:48.9202875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.86,9.397,61.3,63.4,2,133
2025-01-13T03:13:48.9827390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.57,9.397,61.3,63.4,2,131
2025-01-13T03:13:49.0452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.15,9.397,61.3,63.4,2,128
2025-01-13T03:13:49.1077413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.15,9.397,61.3,63.4,2,128
2025-01-13T03:13:49.1702120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.43,9.397,61.3,63.4,2,130
2025-01-13T03:13:49.2483245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.72,9.397,61.3,63.4,2,132
2025-01-13T03:13:49.3108334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.86,9.397,61.3,63.4,2,133
2025-01-13T03:13:49.3733053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.72,9.397,61.3,63.4,2,132
2025-01-13T03:13:49.4357893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.26,9.397,61.3,63.4,3,130
2025-01-13T03:13:49.4982561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.85,9.397,61.3,63.4,3,128
2025-01-13T03:13:49.5763854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.45,9.397,61.3,63.4,3,126
2025-01-13T03:13:49.6389370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.45,9.397,61.3,63.4,3,126
2025-01-13T03:13:49.7013929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.45,9.397,61.3,63.4,3,126
2025-01-13T03:13:49.7638523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.85,9.397,61.3,63.4,3,128
2025-01-13T03:13:49.8263297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.26,9.397,61.3,63.4,3,130
2025-01-13T03:13:49.8888442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.16,9.365,61.5,63.1,3,134
2025-01-13T03:13:49.9669338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.81,9.365,61.5,63.1,3,137
2025-01-13T03:13:50.0293810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.13,9.365,61.5,63.1,3,143
2025-01-13T03:13:50.0919505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.49,9.365,61.5,63.1,3,149
2025-01-13T03:13:50.1544250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.42,9.365,61.5,63.1,3,153
2025-01-13T03:13:50.2168806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.83,9.365,61.5,63.1,3,159
2025-01-13T03:13:50.2950096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.02,9.365,61.5,63.1,3,164
2025-01-13T03:13:50.3575048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,239.71,9.365,61.5,63.1,3,171
2025-01-13T03:13:50.4199833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.32,9.365,61.5,63.1,5,175
2025-01-13T03:13:50.4824717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.32,9.365,61.5,63.1,5,175
2025-01-13T03:13:50.5449426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.32,9.365,61.5,63.1,5,175
2025-01-13T03:13:50.6230211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.06,9.365,61.5,63.1,5,180
2025-01-13T03:13:50.6856674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.4,9.365,61.5,63.1,5,181
2025-01-13T03:13:50.7480406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.76,9.246,62.5,63.1,5,183
2025-01-13T03:13:50.8105591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.76,9.246,62.5,63.1,5,183
2025-01-13T03:13:50.8730374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,244.32,9.246,62.5,63.7,5,184
2025-01-13T03:13:50.9511296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,244.32,9.246,62.5,63.7,5,184
2025-01-13T03:13:51.0136108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.62,9.246,62.5,63.7,5,182
2025-01-13T03:13:51.0760885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.47,9.246,62.5,63.7,5,173
2025-01-13T03:13:51.1386292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.92,9.246,62.5,63.7,5,160
2025-01-13T03:13:51.2010862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.11,9.246,62.5,63.7,5,146
2025-01-13T03:13:51.2791741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.12,9.246,62.5,63.7,5,131
2025-01-13T03:13:51.3416815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.81,9.246,62.5,63.7,5,114
2025-01-13T03:13:51.4041599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.12,9.246,62.5,63.7,4,100
2025-01-13T03:13:51.4666351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,219.14,9.246,62.5,63.7,4,89
2025-01-13T03:13:51.5291178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.14,9.246,62.5,63.7,4,82
2025-01-13T03:13:51.6072730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,218.59,9.142,63.7,63.7,4,79
2025-01-13T03:13:51.6697380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,218.59,9.142,63.7,63.7,4,79
2025-01-13T03:13:51.7322139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,218.59,9.142,63.7,63.7,4,79
2025-01-13T03:13:51.7947135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,218.59,9.142,63.7,63.7,4,79
2025-01-13T03:13:51.8572070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.9,9.142,63.7,64.4,4,81
2025-01-13T03:13:51.9352978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,219.42,9.142,63.7,64.4,4,85
2025-01-13T03:13:51.9977894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,220.52,9.142,63.7,64.4,4,92
2025-01-13T03:13:52.0602333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.82,9.142,63.7,64.4,4,99
2025-01-13T03:13:52.1227805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.28,9.142,63.7,64.4,4,106
2025-01-13T03:13:52.1852278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.89,9.142,63.7,64.4,4,113
2025-01-13T03:13:52.2477313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.86,9.142,63.7,64.4,4,121
2025-01-13T03:13:52.3258263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.96,9.142,63.7,64.4,4,129
2025-01-13T03:13:52.3883857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.44,9.142,63.7,64.4,4,138
2025-01-13T03:13:52.4508361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.72,9.142,63.7,64.4,4,146
2025-01-13T03:13:52.5132919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.37,9.142,63.7,64.4,4,155
2025-01-13T03:13:52.5758022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.33,9.188,64.5,64.4,4,163
2025-01-13T03:13:52.6539258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.44,9.188,64.5,64.4,4,170
2025-01-13T03:13:52.7164417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,242.95,9.188,64.5,64.4,4,175
2025-01-13T03:13:52.7788893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.38,9.188,64.5,64.4,4,183
2025-01-13T03:13:52.8570076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.26,9.188,64.5,64.6,4,189
2025-01-13T03:13:52.9038843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,248.76,9.188,64.5,64.6,4,194
2025-01-13T03:13:52.9819559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.86,9.188,64.5,64.6,4,191
2025-01-13T03:13:53.0444498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.74,9.188,64.5,64.6,4,184
2025-01-13T03:13:53.1069650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.83,9.188,64.5,64.6,4,181
2025-01-13T03:13:53.1694215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.9,9.188,64.5,64.6,4,168
2025-01-13T03:13:53.2318999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.2,9.188,64.5,64.6,4,159
2025-01-13T03:13:53.3100394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.55,9.188,64.5,64.6,4,150
2025-01-13T03:13:53.3725235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.24,9.188,64.5,64.6,4,142
2025-01-13T03:13:53.4350069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.01,9.188,64.5,64.6,4,134
2025-01-13T03:13:53.4975077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.39,9.188,64.5,64.6,4,128
2025-01-13T03:13:53.5599812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.16,9.318,64.7,64.6,4,122
2025-01-13T03:13:53.6380422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.93,9.318,64.7,64.6,4,117
2025-01-13T03:13:53.7006319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.45,9.318,64.7,64.6,4,115
2025-01-13T03:13:53.7630464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.45,9.318,64.7,64.6,4,115
2025-01-13T03:13:53.8255869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.45,9.318,64.7,64.6,4,115
2025-01-13T03:13:53.8880536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.73,9.318,64.7,64.5,4,112
2025-01-13T03:13:53.9661412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.05,9.318,64.7,64.5,4,109
2025-01-13T03:13:54.0286379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.4,9.318,64.7,64.5,4,106
2025-01-13T03:13:54.0911145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.19,9.318,64.7,64.5,4,100
2025-01-13T03:13:54.1536225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.26,9.318,64.7,64.5,4,95
2025-01-13T03:13:54.2161005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.28,9.318,64.7,64.5,4,89
2025-01-13T03:13:54.2785875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,220.35,9.318,64.7,64.5,4,82
2025-01-13T03:13:54.3566797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.75,9.318,64.7,64.5,4,76
2025-01-13T03:13:54.4192056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,213.09,9.318,64.7,64.5,5,71
2025-01-13T03:13:54.4816613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.68,9.318,64.7,64.5,5,67
2025-01-13T03:13:54.5441746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,212.59,9.318,64.7,64.5,5,66
2025-01-13T03:13:54.6066737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,212.46,9.384,64.1,64.5,5,68
2025-01-13T03:13:54.6847810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,213.18,9.384,64.1,64.5,5,74
2025-01-13T03:13:54.7472615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.31,9.384,64.1,64.5,5,81
2025-01-13T03:13:54.8097364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,215.7,9.384,64.1,64.5,5,88
2025-01-13T03:13:54.8722425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.18,9.384,64.1,64,5,95
2025-01-13T03:13:54.9347163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.42,9.384,64.1,64,5,100
2025-01-13T03:13:55.0128537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.47,9.384,64.1,64,5,104
2025-01-13T03:13:55.0753028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,219.74,9.384,64.1,64,5,105
2025-01-13T03:13:55.1377977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.56,9.384,64.1,64,5,108
2025-01-13T03:13:55.2002689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.98,9.384,64.1,64,5,113
2025-01-13T03:13:55.2628251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.45,9.384,64.1,64,5,118
2025-01-13T03:13:55.3409941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.97,9.384,64.1,64,5,123
2025-01-13T03:13:55.4034064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.08,9.384,64.1,64,10,124
2025-01-13T03:13:55.4658414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.04,9.384,64.1,64,10,122
2025-01-13T03:13:55.5283200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.52,9.384,64.1,64,10,121
2025-01-13T03:13:55.5908383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.9,9.36,62.9,64,10,121
2025-01-13T03:13:55.6689310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.9,9.36,62.9,64,10,121
2025-01-13T03:13:55.7314277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,213.95,9.36,62.9,64,10,123
2025-01-13T03:13:55.7939194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.99,9.36,62.9,64,10,125
2025-01-13T03:13:55.8564058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.78,9.36,62.9,63.6,10,125
2025-01-13T03:13:55.9188751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.78,9.36,62.9,63.6,10,125
2025-01-13T03:13:55.9969788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.34,9.36,62.9,63.6,10,128
2025-01-13T03:13:56.0594699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.94,9.36,62.9,63.6,10,133
2025-01-13T03:13:56.1219660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.5,9.36,62.9,63.6,10,136
2025-01-13T03:13:56.1845197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,222.06,9.36,62.9,63.6,10,139
2025-01-13T03:13:56.2469289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.13,9.36,62.9,63.6,10,143
2025-01-13T03:13:56.3250480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.68,9.36,62.9,63.6,10,146
2025-01-13T03:13:56.3875454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,226.4,9.36,62.9,63.6,13,151
2025-01-13T03:13:56.4500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,229.33,9.36,62.9,63.6,13,156
2025-01-13T03:13:56.5125109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,231.08,9.36,62.9,63.6,13,159
2025-01-13T03:13:56.5749875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,233.1,9.296,62.2,63.6,13,163
2025-01-13T03:13:56.6374649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,233.68,9.296,62.2,63.6,13,164
2025-01-13T03:13:56.7156248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,235.43,9.296,62.2,63.6,13,167
2025-01-13T03:13:56.7780525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,237.77,9.296,62.2,63.6,13,171
2025-01-13T03:13:56.8562188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,239.4,9.296,62.2,63.4,13,174
2025-01-13T03:13:56.9030453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,238.82,9.296,62.2,63.4,13,173
2025-01-13T03:13:56.9655240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,234.73,9.296,62.2,63.4,13,166
2025-01-13T03:13:57.0436496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,230.05,9.296,62.2,63.4,13,158
2025-01-13T03:13:57.1061805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,224.18,9.296,62.2,63.4,13,148
2025-01-13T03:13:57.1686641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.26,9.296,62.2,63.4,13,138
2025-01-13T03:13:57.2311255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,213.49,9.296,62.2,63.4,13,130
2025-01-13T03:13:57.2936024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.27,9.296,62.2,63.4,13,123
2025-01-13T03:13:57.3717040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,206.23,9.296,62.2,63.4,13,118
2025-01-13T03:13:57.4342151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215.31,9.296,62.2,63.4,7,115
2025-01-13T03:13:57.4967084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.71,9.296,62.2,63.4,7,111
2025-01-13T03:13:57.5591872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.75,9.29,62.6,63.4,7,108
2025-01-13T03:13:57.6216517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.35,9.29,62.6,63.4,7,107
2025-01-13T03:13:57.6997864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.35,9.29,62.6,63.4,7,107
2025-01-13T03:13:57.7622652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.54,9.29,62.6,63.4,7,110
2025-01-13T03:13:57.8247595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.74,9.29,62.6,63.4,7,113
2025-01-13T03:13:57.8872678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.62,9.29,62.6,63.6,7,115
2025-01-13T03:13:57.9497426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.83,9.29,62.6,63.6,7,118
2025-01-13T03:13:58.0278276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.87,9.29,62.6,63.6,7,123
2025-01-13T03:13:58.0903383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.52,9.29,62.6,63.6,7,127
2025-01-13T03:13:58.1528344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.6,9.29,62.6,63.6,7,132
2025-01-13T03:13:58.2152859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.27,9.29,62.6,63.6,7,136
2025-01-13T03:13:58.2777814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.95,9.29,62.6,63.6,7,140
2025-01-13T03:13:58.3558701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.95,9.29,62.6,63.6,7,140
2025-01-13T03:13:58.4183576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.08,9.29,62.6,63.6,6,139
2025-01-13T03:13:58.4808726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.08,9.29,62.6,63.6,6,139
2025-01-13T03:13:58.5433626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.46,9.29,62.6,63.6,6,140
2025-01-13T03:13:58.6058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.31,9.331,64.3,63.6,6,142
2025-01-13T03:13:58.6839485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.69,9.331,64.3,63.6,6,143
2025-01-13T03:13:58.7464669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.07,9.331,64.3,63.6,6,144
2025-01-13T03:13:58.8089555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.07,9.331,64.3,63.6,6,144
2025-01-13T03:13:58.8714359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.5,9.331,64.3,64.1,6,142
2025-01-13T03:13:58.9339191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.37,9.331,64.3,64.1,6,139
2025-01-13T03:13:58.9964088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.24,9.331,64.3,64.1,6,136
2025-01-13T03:13:59.0745316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.49,9.331,64.3,64.1,6,134
2025-01-13T03:13:59.1369937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.75,9.331,64.3,64.1,6,132
2025-01-13T03:13:59.1995186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.38,9.331,64.3,64.1,6,131
2025-01-13T03:13:59.2619504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.75,9.331,64.3,64.1,6,132
2025-01-13T03:13:59.3244345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.75,9.331,64.3,64.1,6,132
2025-01-13T03:13:59.4025398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.75,9.331,64.3,64.1,6,132
2025-01-13T03:13:59.4650428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.64,9.331,64.3,64.1,6,129
2025-01-13T03:13:59.5275854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.82,9.331,64.3,64.1,6,124
2025-01-13T03:13:59.5900053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.31,9.331,64.3,64.1,6,117
2025-01-13T03:13:59.6525364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.54,9.331,64.3,64.1,6,109
2025-01-13T03:13:59.7306074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.07,9.369,65.9,64.1,6,101
2025-01-13T03:13:59.7931304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.62,9.369,65.9,64.1,6,93
2025-01-13T03:13:59.8556162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,211.64,9.369,65.9,64.1,6,86
2025-01-13T03:13:59.9181118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,209.62,9.369,65.9,64.1,6,78
2025-01-13T03:13:59.9805562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.13,9.369,65.9,64.1,6,71
2025-01-13T03:14:00.0586874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.11,9.369,65.9,64.1,6,65
2025-01-13T03:14:00.1212165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.5,9.369,65.9,64.1,6,60
2025-01-13T03:14:00.1836799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.19,9.369,65.9,64.1,6,56
2025-01-13T03:14:00.2461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.09,9.369,65.9,64.1,6,53
2025-01-13T03:14:00.3086339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,206.08,9.369,65.9,64.1,6,51
2025-01-13T03:14:00.3867262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.09,9.369,65.9,64.1,6,53
2025-01-13T03:14:00.4491986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.19,9.369,65.9,64.1,6,56
2025-01-13T03:14:00.5116865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.5,9.369,65.9,64.1,6,60
2025-01-13T03:14:00.5742025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.11,9.369,65.9,64.1,6,65
2025-01-13T03:14:00.6367368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.87,9.478,66.3,64.1,6,71
2025-01-13T03:14:00.7148082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,210.08,9.478,66.3,64.1,6,77
2025-01-13T03:14:00.7772953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.49,9.478,66.3,64.1,6,83
2025-01-13T03:14:00.8554204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.85,9.478,66.3,63.3,6,89
2025-01-13T03:14:00.9023113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.84,9.478,66.3,63.3,6,96
2025-01-13T03:14:00.9647515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.66,9.478,66.3,63.3,6,102
2025-01-13T03:14:01.0272445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.26,9.478,66.3,63.3,6,107
2025-01-13T03:14:01.1053307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.58,9.478,66.3,63.3,6,114
2025-01-13T03:14:01.1678496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.4,9.478,66.3,63.3,6,125
2025-01-13T03:14:01.2302870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.38,9.478,66.3,63.3,6,136
2025-01-13T03:14:01.2928036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.72,9.478,66.3,63.3,6,145
2025-01-13T03:14:01.3552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.35,9.478,66.3,63.3,6,144
2025-01-13T03:14:01.4334024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.2,9.597,65.5,63.3,3,137
2025-01-13T03:14:01.4959446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.84,9.597,65.5,63.3,3,125
2025-01-13T03:14:01.5583641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.3,9.597,65.5,63.3,3,110
2025-01-13T03:14:01.6208795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.21,9.597,65.5,63.3,3,93
2025-01-13T03:14:01.6833550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.35,9.597,65.5,63.3,3,79
2025-01-13T03:14:01.7614949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,227.29,9.597,65.5,63.3,3,73
2025-01-13T03:14:01.8239713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.29,9.597,65.5,63.3,3,75
2025-01-13T03:14:01.8864537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.43,9.597,65.5,62.6,3,82
2025-01-13T03:14:01.9489324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.9,9.597,65.5,62.6,3,90
2025-01-13T03:14:02.0114373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,228.76,9.597,65.5,62.6,3,99
2025-01-13T03:14:02.0895607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.05,9.597,65.5,62.6,3,109
2025-01-13T03:14:02.1520204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.64,9.597,65.5,62.6,3,119
2025-01-13T03:14:02.2145273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.46,9.597,65.5,62.6,3,129
2025-01-13T03:14:02.2769753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.47,9.597,65.5,62.6,3,139
2025-01-13T03:14:02.3394853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.84,9.597,65.5,62.6,3,150
2025-01-13T03:14:02.4175550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.1,9.597,65.5,62.6,6,161
2025-01-13T03:14:02.4800467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.69,9.597,65.5,62.6,6,173
2025-01-13T03:14:02.5425640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,245.12,9.599,64.2,62.6,6,184
2025-01-13T03:14:02.6050428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,249.35,9.599,64.2,62.6,6,195
2025-01-13T03:14:02.6675311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,252.4,9.599,64.2,62.6,6,203
2025-01-13T03:14:02.7456668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,253.16,9.599,64.2,62.6,6,205
2025-01-13T03:14:02.8081775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,251.64,9.599,64.2,62.6,6,201
2025-01-13T03:14:02.8706584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,248.93,9.599,64.2,62.5,6,194
2025-01-13T03:14:02.9332513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,244.32,9.599,64.2,62.5,6,182
2025-01-13T03:14:02.9956212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.32,9.599,64.2,62.5,6,169
2025-01-13T03:14:03.0737283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.85,9.599,64.2,62.5,6,152
2025-01-13T03:14:03.1362137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.27,9.599,64.2,62.5,6,137
2025-01-13T03:14:03.1986936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.54,9.599,64.2,62.5,6,121
2025-01-13T03:14:03.2611788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.81,9.599,64.2,62.5,6,110
2025-01-13T03:14:03.3236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.19,9.599,64.2,62.5,6,105
2025-01-13T03:14:03.3861334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.89,9.599,64.2,62.5,4,105
2025-01-13T03:14:03.4642566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.7,9.599,64.2,62.5,4,104
2025-01-13T03:14:03.5267405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.7,9.599,64.2,62.5,4,104
2025-01-13T03:14:03.5892106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.1,9.503,62.9,62.5,4,107
2025-01-13T03:14:03.6517186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.41,9.503,62.9,62.5,4,113
2025-01-13T03:14:03.7142140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.53,9.503,62.9,62.5,4,122
2025-01-13T03:14:03.7923180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.41,9.503,62.9,62.5,4,137
2025-01-13T03:14:03.8548328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.05,9.503,62.9,62.6,4,150
2025-01-13T03:14:03.9172978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.76,9.503,62.9,62.6,4,156
2025-01-13T03:14:03.9797694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.76,9.503,62.9,62.6,4,156
2025-01-13T03:14:04.0422579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.05,9.503,62.9,62.6,4,150
2025-01-13T03:14:04.1203838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.71,9.503,62.9,62.6,4,138
2025-01-13T03:14:04.1828908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.05,9.503,62.9,62.6,4,124
2025-01-13T03:14:04.2453739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.12,9.503,62.9,62.6,4,107
2025-01-13T03:14:04.3078557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,220.18,9.503,62.9,62.6,4,91
2025-01-13T03:14:04.3703178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,201.19,9.503,62.9,62.6,7,74
2025-01-13T03:14:04.4483840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.95,9.503,62.9,62.6,7,57
2025-01-13T03:14:04.5109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,195.55,9.503,62.9,62.6,7,46
2025-01-13T03:14:04.5734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,194.5,9.441,62,62.6,7,48
2025-01-13T03:14:04.6359632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,196.33,9.441,62,62.6,7,59
2025-01-13T03:14:04.6984156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,201.26,9.441,62,62.6,7,77
2025-01-13T03:14:04.7765121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,211.23,9.441,62,62.6,7,105
2025-01-13T03:14:04.8546024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.68,9.441,62,62.6,7,136
2025-01-13T03:14:04.9014855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,235.45,9.441,62,62.6,7,164
2025-01-13T03:14:04.9639608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,246.51,9.441,62,62.6,7,190
2025-01-13T03:14:05.0264330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,255.39,9.441,62,62.6,7,211
2025-01-13T03:14:05.1045546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,258.74,9.441,62,62.6,7,219
2025-01-13T03:14:05.1670970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,254.55,9.441,62,62.6,7,209
2025-01-13T03:14:05.2295305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,246.51,9.441,62,62.6,7,190
2025-01-13T03:14:05.2920271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.15,9.441,62,62.6,7,168
2025-01-13T03:14:05.3544879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.13,9.459,61.6,62.6,7,140
2025-01-13T03:14:05.4325987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.59,9.459,61.6,62.6,4,114
2025-01-13T03:14:05.4950810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.11,9.459,61.6,62.6,4,85
2025-01-13T03:14:05.5575740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,216.94,9.459,61.6,62.6,4,55
2025-01-13T03:14:05.6200764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,223.15,9.459,61.6,62.6,4,29
2025-01-13T03:14:05.6825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,232.41,9.459,61.6,62.6,4,12
2025-01-13T03:14:05.7450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.43,9.459,61.6,62.6,4,9
2025-01-13T03:14:05.8231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,230.49,9.459,61.6,62.6,4,15
2025-01-13T03:14:05.8856861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,222.62,9.459,61.6,62.9,4,30
2025-01-13T03:14:05.9481414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,217.31,9.459,61.6,62.9,4,51
2025-01-13T03:14:06.0106471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.06,9.459,61.6,62.9,4,75
2025-01-13T03:14:06.0731462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.89,9.459,61.6,62.9,4,96
2025-01-13T03:14:06.1513182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.66,9.459,61.6,62.9,4,114
2025-01-13T03:14:06.2137424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.65,9.459,61.6,62.9,4,130
2025-01-13T03:14:06.2762263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.47,9.459,61.6,62.9,4,144
2025-01-13T03:14:06.3386496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.61,9.459,61.6,62.9,4,155
2025-01-13T03:14:06.4792806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.54,9.459,61.6,62.9,2,161
2025-01-13T03:14:06.5417631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.35,9.421,61.8,62.9,2,159
2025-01-13T03:14:06.6042397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.35,9.421,61.8,62.9,2,153
2025-01-13T03:14:06.6667399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.05,9.421,61.8,62.9,2,145
2025-01-13T03:14:06.7292303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.67,9.421,61.8,62.9,2,136
2025-01-13T03:14:06.8073506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.53,9.421,61.8,62.9,2,128
2025-01-13T03:14:06.8698106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.81,9.421,61.8,63.4,2,122
2025-01-13T03:14:06.9323149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,232.68,9.421,61.8,63.4,2,121
2025-01-13T03:14:06.9947893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.44,9.421,61.8,63.4,2,119
2025-01-13T03:14:07.0573025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.08,9.421,61.8,63.4,2,116
2025-01-13T03:14:07.1354268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.53,9.421,61.8,63.4,2,111
2025-01-13T03:14:07.1979083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.22,9.421,61.8,63.4,2,108
2025-01-13T03:14:07.2603944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.94,9.421,61.8,63.4,2,105
2025-01-13T03:14:07.3228542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.85,9.421,61.8,63.4,2,104
2025-01-13T03:14:07.3853509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.16,9.421,61.8,63.4,6,104
2025-01-13T03:14:07.4634392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.17,9.421,61.8,63.4,6,110
2025-01-13T03:14:07.5259939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.96,9.421,61.8,63.4,6,118
2025-01-13T03:14:07.5884013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.1,9.421,61.8,63.4,6,124
2025-01-13T03:14:07.6509318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.97,9.329,62.8,63.4,6,125
2025-01-13T03:14:07.7134576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.6,9.329,62.8,63.4,6,124
2025-01-13T03:14:07.7759182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.6,9.329,62.8,63.4,6,124
2025-01-13T03:14:07.8540248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.97,9.329,62.8,63.4,6,125
2025-01-13T03:14:07.9165281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.33,9.329,62.8,63.4,6,126
2025-01-13T03:14:07.9789929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.43,9.329,62.8,63.4,6,129
2025-01-13T03:14:08.0415019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.55,9.329,62.8,63.4,6,132
2025-01-13T03:14:08.1040059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.04,9.329,62.8,63.4,6,136
2025-01-13T03:14:08.1820717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.17,9.329,62.8,63.4,6,139
2025-01-13T03:14:08.2445115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.45,9.329,62.8,63.4,6,145
2025-01-13T03:14:08.3070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.36,9.329,62.8,63.4,6,150
2025-01-13T03:14:08.3695432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.71,9.329,62.8,63.4,8,151
2025-01-13T03:14:08.4319939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.71,9.329,62.8,63.4,8,151
2025-01-13T03:14:08.5101402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.88,9.329,62.8,63.4,8,147
2025-01-13T03:14:08.5726069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.81,9.308,64.1,63.4,8,141
2025-01-13T03:14:08.6351153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.44,9.308,64.1,63.4,8,138
2025-01-13T03:14:08.6975966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.07,9.308,64.1,63.4,8,135
2025-01-13T03:14:08.7600478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.25,9.308,64.1,63.4,8,131
2025-01-13T03:14:08.8381969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.44,9.308,64.1,63.4,8,127
2025-01-13T03:14:08.9006724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.09,9.308,64.1,63.4,8,124
2025-01-13T03:14:08.9631524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.54,9.308,64.1,63.4,8,125
2025-01-13T03:14:09.0256324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.54,9.308,64.1,63.4,8,125
2025-01-13T03:14:09.0881546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.89,9.308,64.1,63.4,8,128
2025-01-13T03:14:09.1662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.44,9.308,64.1,63.4,8,127
2025-01-13T03:14:09.2287580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,9.308,64.1,63.4,8,121
2025-01-13T03:14:09.2912253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.6,9.308,64.1,63.4,8,114
2025-01-13T03:14:09.3537622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,210.49,9.308,64.1,63.4,8,107
2025-01-13T03:14:09.4162165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.61,9.308,64.1,63.4,7,100
2025-01-13T03:14:09.4942948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.73,9.308,64.1,63.4,7,95
2025-01-13T03:14:09.5567860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,206.54,9.308,64.1,63.4,7,89
2025-01-13T03:14:09.6192846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,205.34,9.349,64.2,63.4,7,85
2025-01-13T03:14:09.6817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,203.98,9.349,64.2,63.4,7,81
2025-01-13T03:14:09.7442314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203,9.349,64.2,63.4,7,78
2025-01-13T03:14:09.8223900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203,9.349,64.2,63.4,7,78
2025-01-13T03:14:09.8848667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,204.79,9.349,64.2,62.8,7,84
2025-01-13T03:14:09.9473535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.59,9.349,64.2,62.8,7,92
2025-01-13T03:14:10.0098591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.68,9.349,64.2,62.8,7,103
2025-01-13T03:14:10.0723089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.18,9.349,64.2,62.8,7,112
2025-01-13T03:14:10.1348078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.78,9.349,64.2,62.8,7,121
2025-01-13T03:14:10.2129217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.87,9.349,64.2,62.8,7,131
2025-01-13T03:14:10.2754303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.19,9.349,64.2,62.8,7,139
2025-01-13T03:14:10.3379040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.55,9.349,64.2,62.8,7,147
2025-01-13T03:14:10.4003714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.39,9.349,64.2,62.8,5,153
2025-01-13T03:14:10.4628561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.77,9.329,63.2,62.8,5,159
2025-01-13T03:14:10.5409687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.15,9.329,63.2,62.8,5,163
2025-01-13T03:14:10.6034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.53,9.329,63.2,62.8,5,167
2025-01-13T03:14:10.6659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.92,9.329,63.2,62.8,5,171
2025-01-13T03:14:10.7284320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.32,9.329,63.2,62.8,5,175
2025-01-13T03:14:10.7909485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.32,9.329,63.2,62.8,5,175
2025-01-13T03:14:10.8690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.14,9.329,63.2,62.3,5,175
2025-01-13T03:14:10.9315155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.14,9.329,63.2,62.3,5,175
2025-01-13T03:14:10.9940160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.14,9.329,63.2,62.3,5,175
2025-01-13T03:14:11.0565351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.79,9.329,63.2,62.3,5,174
2025-01-13T03:14:11.1189872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.4,9.329,63.2,62.3,5,170
2025-01-13T03:14:11.1971158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.36,9.329,63.2,62.3,5,167
2025-01-13T03:14:11.2595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.36,9.329,63.2,62.3,5,167
2025-01-13T03:14:11.3220663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.71,9.329,63.2,62.3,5,168
2025-01-13T03:14:11.3845798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.72,9.329,63.2,62.3,6,172
2025-01-13T03:14:11.4470489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.89,9.329,63.2,62.3,6,175
2025-01-13T03:14:11.5251419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.57,9.25,62.1,62.3,6,181
2025-01-13T03:14:11.5876413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,244.15,9.25,62.1,62.3,6,185
2025-01-13T03:14:11.6501372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,245.32,9.25,62.1,62.3,6,188
2025-01-13T03:14:11.7126186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,245.32,9.25,62.1,62.3,6,188
2025-01-13T03:14:11.7751437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,244.15,9.25,62.1,62.3,6,185
2025-01-13T03:14:11.8532354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.45,9.25,62.1,62,6,181
2025-01-13T03:14:11.9157091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.31,9.25,62.1,62,6,173
2025-01-13T03:14:11.9782079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.78,9.25,62.1,62,6,164
2025-01-13T03:14:12.0406643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.27,9.25,62.1,62,6,155
2025-01-13T03:14:12.1031478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.41,9.25,62.1,62,6,145
2025-01-13T03:14:12.1812341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.86,9.25,62.1,62,6,133
2025-01-13T03:14:12.2438395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.08,9.25,62.1,62,6,120
2025-01-13T03:14:12.3062521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.21,9.25,62.1,62,6,109
2025-01-13T03:14:12.3687543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,215.61,9.25,62.1,62,5,98
2025-01-13T03:14:12.4312319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,213.68,9.25,62.1,62,5,90
2025-01-13T03:14:12.4937415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.81,9.21,61.5,62,5,84
2025-01-13T03:14:12.5718264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.42,9.21,61.5,62,5,82
2025-01-13T03:14:12.6342989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.81,9.21,61.5,62,5,84
2025-01-13T03:14:12.6968261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.67,9.21,61.5,62,5,88
2025-01-13T03:14:12.7592988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,213.58,9.21,61.5,62,5,92
2025-01-13T03:14:12.8218186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.81,9.21,61.5,62,5,97
2025-01-13T03:14:12.8998845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.31,9.21,61.5,61.7,5,103
2025-01-13T03:14:12.9623932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.28,9.21,61.5,61.7,5,110
2025-01-13T03:14:13.0248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.05,9.21,61.5,61.7,5,116
2025-01-13T03:14:13.0873577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.52,9.21,61.5,61.7,5,124
2025-01-13T03:14:13.1498133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.41,9.21,61.5,61.7,5,133
2025-01-13T03:14:13.2279501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.72,9.21,61.5,61.7,5,140
2025-01-13T03:14:13.2904342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.74,9.21,61.5,61.7,5,146
2025-01-13T03:14:13.3528951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.88,9.237,61.6,61.7,5,152
2025-01-13T03:14:13.4153967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.04,9.237,61.6,61.7,3,157
2025-01-13T03:14:13.4778722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.48,9.237,61.6,61.7,3,163
2025-01-13T03:14:13.5559903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.69,9.237,61.6,61.7,3,168
2025-01-13T03:14:13.6184724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.91,9.237,61.6,61.7,3,173
2025-01-13T03:14:13.6809954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.4,9.237,61.6,61.7,3,175
2025-01-13T03:14:13.7435640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.62,9.237,61.6,61.7,3,180
2025-01-13T03:14:13.8060553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.87,9.237,61.6,61.7,3,181
2025-01-13T03:14:13.8840709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.89,9.237,61.6,61.8,3,181
2025-01-13T03:14:13.9465438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.93,9.237,61.6,61.8,3,173
2025-01-13T03:14:14.0090402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.2,9.237,61.6,61.8,3,170
2025-01-13T03:14:14.0714860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.45,9.237,61.6,61.8,3,171
2025-01-13T03:14:14.1340121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.18,9.237,61.6,61.8,3,174
2025-01-13T03:14:14.2121504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.42,9.237,61.6,61.8,3,175
2025-01-13T03:14:14.2746175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,242.14,9.237,61.6,61.8,3,182
2025-01-13T03:14:14.3371037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.98,9.337,62.4,61.8,3,183
2025-01-13T03:14:14.3995781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242.19,9.337,62.4,61.8,5,180
2025-01-13T03:14:14.4620809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.45,9.337,62.4,61.8,5,175
2025-01-13T03:14:14.5245857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.4,9.337,62.4,61.8,5,172
2025-01-13T03:14:14.6026697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.97,9.337,62.4,61.8,5,165
2025-01-13T03:14:14.6651568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.53,9.337,62.4,61.8,5,155
2025-01-13T03:14:14.7276210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.81,9.337,62.4,61.8,5,144
2025-01-13T03:14:14.7901588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.88,9.337,62.4,61.8,5,132
2025-01-13T03:14:14.8526368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.25,9.337,62.4,62.2,5,120
2025-01-13T03:14:14.9307393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.87,9.337,62.4,62.2,5,112
2025-01-13T03:14:14.9932144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.74,9.337,62.4,62.2,5,108
2025-01-13T03:14:15.0556879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.74,9.337,62.4,62.2,5,108
2025-01-13T03:14:15.1181833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.16,9.337,62.4,62.2,5,113
2025-01-13T03:14:15.1806883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.64,9.337,62.4,62.2,5,118
2025-01-13T03:14:15.2587650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.55,9.337,62.4,62.2,5,121
2025-01-13T03:14:15.3212590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.86,9.337,62.4,62.2,5,122
2025-01-13T03:14:15.3838157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.85,9.337,62.4,62.2,7,122
2025-01-13T03:14:15.4462678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.64,9.337,62.4,62.2,7,119
2025-01-13T03:14:15.5087529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.67,9.498,63.3,62.2,7,117
2025-01-13T03:14:15.5868634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.31,9.498,63.3,62.2,7,111
2025-01-13T03:14:15.6493577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.77,9.498,63.3,62.2,7,107
2025-01-13T03:14:15.7118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.76,9.498,63.3,62.2,7,99
2025-01-13T03:14:15.7743096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.23,9.498,63.3,62.2,7,92
2025-01-13T03:14:15.8524543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,205.87,9.498,63.3,62.3,7,88
2025-01-13T03:14:15.9149349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,205.18,9.498,63.3,62.3,7,86
2025-01-13T03:14:15.9774093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,204.85,9.498,63.3,62.3,7,85
2025-01-13T03:14:16.0398803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,203.85,9.498,63.3,62.3,7,82
2025-01-13T03:14:16.1023539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,203.85,9.498,63.3,62.3,7,82
2025-01-13T03:14:16.1648496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,205.87,9.498,63.3,62.3,7,88
2025-01-13T03:14:16.2429643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.34,9.498,63.3,62.3,7,95
2025-01-13T03:14:16.3054762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.91,9.498,63.3,62.3,7,102
2025-01-13T03:14:16.3704496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.86,9.498,63.3,62.3,8,109
2025-01-13T03:14:16.4304327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.92,9.498,63.3,62.3,8,116
2025-01-13T03:14:16.4928964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.8,9.498,63.3,62.3,8,127
2025-01-13T03:14:16.5710342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.61,9.579,63.9,62.3,8,139
2025-01-13T03:14:16.6335010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.01,9.579,63.9,62.3,8,151
2025-01-13T03:14:16.6960062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.08,9.579,63.9,62.3,8,160
2025-01-13T03:14:16.7584769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,237.26,9.579,63.9,62.3,8,167
2025-01-13T03:14:16.8209745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.99,9.579,63.9,62.3,8,173
2025-01-13T03:14:16.8834902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,240.81,9.579,63.9,62.1,8,175
2025-01-13T03:14:16.9615949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,243.99,9.579,63.9,62.1,8,182
2025-01-13T03:14:17.0241068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,247.18,9.579,63.9,62.1,8,189
2025-01-13T03:14:17.0865521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,251.27,9.579,63.9,62.1,8,198
2025-01-13T03:14:17.1490504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,253.99,9.579,63.9,62.1,8,204
2025-01-13T03:14:17.2115309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,253.99,9.579,63.9,62.1,8,204
2025-01-13T03:14:17.2896443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,253.54,9.579,63.9,62.1,8,203
2025-01-13T03:14:17.3521275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,250.81,9.579,63.9,62.1,8,197
2025-01-13T03:14:17.4146081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,245.9,9.579,63.9,62.1,6,187
2025-01-13T03:14:17.4770978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.41,9.546,63.6,62.1,6,181
2025-01-13T03:14:17.5395755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.55,9.546,63.6,62.1,6,171
2025-01-13T03:14:17.6177003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.09,9.546,63.6,62.1,6,162
2025-01-13T03:14:17.6801763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.42,9.546,63.6,62.1,6,155
2025-01-13T03:14:17.7426589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.4,9.546,63.6,62.1,6,147
2025-01-13T03:14:17.8051807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.42,9.546,63.6,62.1,6,139
2025-01-13T03:14:17.8676712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.84,9.546,63.6,61.8,6,135
2025-01-13T03:14:17.9457548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.74,9.546,63.6,61.8,6,132
2025-01-13T03:14:18.0082491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.66,9.546,63.6,61.8,6,129
2025-01-13T03:14:18.0707293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.94,9.546,63.6,61.8,6,127
2025-01-13T03:14:18.1331993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.52,9.546,63.6,61.8,6,123
2025-01-13T03:14:18.1957349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.47,9.546,63.6,61.8,6,120
2025-01-13T03:14:18.2738016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.78,9.546,63.6,61.8,6,118
2025-01-13T03:14:18.3362979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.78,9.546,63.6,61.8,6,118
2025-01-13T03:14:18.3988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.29,9.546,63.6,61.8,5,120
2025-01-13T03:14:18.4612839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.23,9.514,62.3,61.8,5,123
2025-01-13T03:14:18.5237783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,223.84,9.514,62.3,61.8,5,125
2025-01-13T03:14:18.6018521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.08,9.514,62.3,61.8,5,129
2025-01-13T03:14:18.6643775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.66,9.514,62.3,61.8,5,134
2025-01-13T03:14:18.7268544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.92,9.514,62.3,61.8,5,141
2025-01-13T03:14:18.7893380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.23,9.514,62.3,61.8,5,148
2025-01-13T03:14:18.8518445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.81,9.514,62.3,61.5,5,156
2025-01-13T03:14:18.9299464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.19,9.514,62.3,61.5,5,163
2025-01-13T03:14:18.9924434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.9,9.514,62.3,61.5,5,168
2025-01-13T03:14:19.0549095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.61,9.514,62.3,61.5,5,173
2025-01-13T03:14:19.1173954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,240.3,9.514,62.3,61.5,5,175
2025-01-13T03:14:19.1799185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,243.4,9.514,62.3,61.5,5,184
2025-01-13T03:14:19.2423658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.15,9.514,62.3,61.5,5,192
2025-01-13T03:14:19.3204608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,249.23,9.514,62.3,61.5,5,201
2025-01-13T03:14:19.3829358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,255.16,9.514,62.3,61.5,8,209
2025-01-13T03:14:19.4454601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,257.74,9.567,60.5,61.5,8,217
2025-01-13T03:14:19.5079545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,261.33,9.567,60.5,61.5,8,225
2025-01-13T03:14:19.5704152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,263.56,9.567,60.5,61.5,8,230
2025-01-13T03:14:19.6486049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,264.9,9.567,60.5,61.5,8,233
2025-01-13T03:14:19.7110063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,265.34,9.567,60.5,61.5,8,234
2025-01-13T03:14:19.7734934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,266.23,9.567,60.5,61.5,8,236
2025-01-13T03:14:19.8516463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,266.58,9.567,60.5,61.3,8,237
2025-01-13T03:14:19.8984730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,267.02,9.567,60.5,61.3,8,238
2025-01-13T03:14:19.9765806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,266.58,9.567,60.5,61.3,8,237
2025-01-13T03:14:20.0390501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,263.92,9.567,60.5,61.3,8,231
2025-01-13T03:14:20.1015852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,261.24,9.567,60.5,61.3,8,225
2025-01-13T03:14:20.1641283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,257.65,9.567,60.5,61.3,8,217
2025-01-13T03:14:20.2265336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,251.78,9.567,60.5,61.3,8,204
2025-01-13T03:14:20.3046645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,243.14,9.567,60.5,61.3,8,185
2025-01-13T03:14:20.3671377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.12,9.567,60.5,61.3,3,165
2025-01-13T03:14:20.4296295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.73,9.634,59.7,61.3,3,144
2025-01-13T03:14:20.4921074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.99,9.634,59.7,61.3,3,126
2025-01-13T03:14:20.5545909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.67,9.634,59.7,61.3,3,107
2025-01-13T03:14:20.6327291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.28,9.634,59.7,61.3,3,87
2025-01-13T03:14:20.6951941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.59,9.634,59.7,61.3,3,67
2025-01-13T03:14:20.7577089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,223.01,9.634,59.7,61.3,3,49
2025-01-13T03:14:20.8202174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,225.8,9.634,59.7,61.3,3,35
2025-01-13T03:14:20.8826791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,228.33,9.634,59.7,61.6,3,26
2025-01-13T03:14:20.9607710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,230.42,9.634,59.7,61.6,3,20
2025-01-13T03:14:21.0232904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,231.56,9.634,59.7,61.6,3,17
2025-01-13T03:14:21.0857380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,231.18,9.634,59.7,61.6,3,18
2025-01-13T03:14:21.1482699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,229,9.634,59.7,61.6,3,24
2025-01-13T03:14:21.2107412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,225.98,9.634,59.7,61.6,3,34
2025-01-13T03:14:21.2732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,223.42,9.634,59.7,61.6,3,46
2025-01-13T03:14:21.3513180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,221.8,9.634,59.7,61.6,3,61
2025-01-13T03:14:21.4138154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.66,9.634,59.7,61.6,3,76
2025-01-13T03:14:21.4762733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.59,9.583,60.7,61.6,3,92
2025-01-13T03:14:21.5389169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.5,9.583,60.7,61.6,3,107
2025-01-13T03:14:21.6012581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.42,9.583,60.7,61.6,3,124
2025-01-13T03:14:21.6794021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.11,9.583,60.7,61.6,3,142
2025-01-13T03:14:21.7419011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.72,9.583,60.7,61.6,3,158
2025-01-13T03:14:21.8043440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.06,9.583,60.7,61.6,3,168
2025-01-13T03:14:21.8668370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.2,9.583,60.7,62.4,3,172
2025-01-13T03:14:21.9293275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.2,9.583,60.7,62.4,3,172
2025-01-13T03:14:22.0074782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.25,9.583,60.7,62.4,3,168
2025-01-13T03:14:22.0699496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.07,9.583,60.7,62.4,3,163
2025-01-13T03:14:22.1324161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.21,9.583,60.7,62.4,3,155
2025-01-13T03:14:22.1949276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.94,9.583,60.7,62.4,3,145
2025-01-13T03:14:22.2573829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.99,9.583,60.7,62.4,3,136
2025-01-13T03:14:22.3355295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.15,9.583,60.7,62.4,3,127
2025-01-13T03:14:22.3979768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.45,9.583,60.7,62.4,3,118
2025-01-13T03:14:22.4604926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.96,9.415,63.2,62.4,3,110
2025-01-13T03:14:22.5229634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.07,9.415,63.2,62.4,3,104
2025-01-13T03:14:22.5854352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.93,9.415,63.2,62.4,3,103
2025-01-13T03:14:22.6635562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.93,9.415,63.2,62.4,3,103
2025-01-13T03:14:22.7260401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.07,9.415,63.2,62.4,3,104
2025-01-13T03:14:22.7885198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.65,9.415,63.2,62.4,3,108
2025-01-13T03:14:22.8510470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.28,9.415,63.2,63.4,3,111
2025-01-13T03:14:22.9135161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.78,9.415,63.2,63.4,3,114
2025-01-13T03:14:22.9916483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.96,9.415,63.2,63.4,3,115
2025-01-13T03:14:23.0540636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.48,9.415,63.2,63.4,3,118
2025-01-13T03:14:23.1166605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.03,9.415,63.2,63.4,3,121
2025-01-13T03:14:23.1791130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.19,9.415,63.2,63.4,3,127
2025-01-13T03:14:23.2415750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.4,9.415,63.2,63.4,3,133
2025-01-13T03:14:23.3196761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.55,9.415,63.2,63.4,3,143
2025-01-13T03:14:23.3822744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.08,9.415,63.2,63.4,7,156
2025-01-13T03:14:23.4446451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,240.35,9.264,65.6,63.4,7,170
2025-01-13T03:14:23.5071243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.51,9.264,65.6,63.4,7,182
2025-01-13T03:14:23.5696360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,249.82,9.264,65.6,63.4,7,192
2025-01-13T03:14:23.6321186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,254.11,9.264,65.6,63.4,7,202
2025-01-13T03:14:23.7102296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,258.8,9.264,65.6,63.4,7,213
2025-01-13T03:14:23.7727227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,263.46,9.264,65.6,63.4,7,224
2025-01-13T03:14:23.8508750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,267.05,9.264,65.6,64,7,232
2025-01-13T03:14:23.8976864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,269.12,9.264,65.6,64,7,237
2025-01-13T03:14:23.9602259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,269.53,9.264,65.6,64,7,238
2025-01-13T03:14:24.0382951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,268.3,9.264,65.6,64,7,235
2025-01-13T03:14:24.1007701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,264.97,9.264,65.6,64,7,227
2025-01-13T03:14:24.1632511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,260.33,9.264,65.6,64,7,216
2025-01-13T03:14:24.2257434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,253.51,9.264,65.6,64,7,200
2025-01-13T03:14:24.2882501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,246.2,9.264,65.6,64,7,183
2025-01-13T03:14:24.3663418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.29,9.264,65.6,64,3,168
2025-01-13T03:14:24.4288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.76,9.217,66.3,64,3,151
2025-01-13T03:14:24.4912944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235,9.217,66.3,64,3,134
2025-01-13T03:14:24.5537613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.62,9.217,66.3,64,3,122
2025-01-13T03:14:24.6163575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.79,9.217,66.3,64,3,105
2025-01-13T03:14:24.6943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.82,9.217,66.3,64,3,87
2025-01-13T03:14:24.7568932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,227.36,9.217,66.3,64,3,69
2025-01-13T03:14:24.8193853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,228.7,9.217,66.3,64,3,53
2025-01-13T03:14:24.8818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,230.99,9.217,66.3,64.2,3,41
2025-01-13T03:14:24.9443645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,233.56,9.217,66.3,64.2,3,32
2025-01-13T03:14:25.0224609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,234.23,9.217,66.3,64.2,3,30
2025-01-13T03:14:25.0849718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,232.93,9.217,66.3,64.2,3,34
2025-01-13T03:14:25.1474639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,229.49,9.217,66.3,64.2,3,48
2025-01-13T03:14:25.2099454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.42,9.217,66.3,64.2,3,67
2025-01-13T03:14:25.2724198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.64,9.217,66.3,64.2,3,84
2025-01-13T03:14:25.3505420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.91,9.217,66.3,64.2,3,98
2025-01-13T03:14:25.4130267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.73,9.217,66.3,64.2,3,111
2025-01-13T03:14:25.4754809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.6,9.264,64.7,64.2,3,123
2025-01-13T03:14:25.5379877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.83,9.264,64.7,64.2,3,134
2025-01-13T03:14:25.6004777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.79,9.264,64.7,64.2,3,143
2025-01-13T03:14:25.6785809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.38,9.264,64.7,64.2,3,150
2025-01-13T03:14:25.7410829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.07,9.264,64.7,64.2,3,153
2025-01-13T03:14:25.8035705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.78,9.264,64.7,64.2,3,156
2025-01-13T03:14:25.8660857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.92,9.264,64.7,63.8,3,157
2025-01-13T03:14:25.9285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.11,9.264,64.7,63.8,3,162
2025-01-13T03:14:25.9910354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.59,9.264,64.7,63.8,3,164
2025-01-13T03:14:26.0692243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.59,9.264,64.7,63.8,3,164
2025-01-13T03:14:26.1316383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.63,9.264,64.7,63.8,3,160
2025-01-13T03:14:26.1941084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.45,9.264,64.7,63.8,3,155
2025-01-13T03:14:26.2565651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.83,9.264,64.7,63.8,3,148
2025-01-13T03:14:26.3190928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.6,9.264,64.7,63.8,3,138
2025-01-13T03:14:26.3972183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.48,9.264,64.7,63.8,4,132
2025-01-13T03:14:26.4596819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.36,9.328,61.7,63.8,4,132
2025-01-13T03:14:26.5221665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.9,9.328,61.7,63.8,4,134
2025-01-13T03:14:26.5846298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.01,9.328,61.7,63.8,4,138
2025-01-13T03:14:26.6471383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.41,9.328,61.7,63.8,4,143
2025-01-13T03:14:26.7252492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.84,9.328,61.7,63.8,4,148
2025-01-13T03:14:26.7877190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.59,9.328,61.7,63.8,4,154
2025-01-13T03:14:26.8502152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.41,9.328,61.7,63,4,161
2025-01-13T03:14:26.9127333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.49,9.328,61.7,63,4,168
2025-01-13T03:14:26.9751889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.29,9.328,61.7,63,4,174
2025-01-13T03:14:27.0533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.59,9.328,61.7,63,4,175
2025-01-13T03:14:27.1158144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.39,9.328,61.7,63,4,181
2025-01-13T03:14:27.1782883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.59,9.328,61.7,63,4,175
2025-01-13T03:14:27.2407955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.69,9.328,61.7,63,4,172
2025-01-13T03:14:27.3033076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.2,9.328,61.7,63,4,167
2025-01-13T03:14:27.3813888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.56,9.328,61.7,63,6,163
2025-01-13T03:14:27.4438625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.14,9.343,58.9,63,6,156
2025-01-13T03:14:27.5063313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.05,9.343,58.9,63,6,148
2025-01-13T03:14:27.5688160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.23,9.343,58.9,63,6,138
2025-01-13T03:14:27.6312929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.97,9.343,58.9,63,6,132
2025-01-13T03:14:27.7094260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.85,9.343,58.9,63,6,129
2025-01-13T03:14:27.7719333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.85,9.343,58.9,63,6,129
2025-01-13T03:14:27.8500327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.26,9.343,58.9,62.1,6,131
2025-01-13T03:14:27.8968876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.76,9.343,58.9,62.1,6,135
2025-01-13T03:14:27.9593710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.51,9.343,58.9,62.1,6,137
2025-01-13T03:14:28.0218532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.51,9.343,58.9,62.1,6,137
2025-01-13T03:14:28.0999688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.13,9.343,58.9,62.1,6,136
2025-01-13T03:14:28.1624722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.63,9.343,58.9,62.1,6,132
2025-01-13T03:14:28.2249303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.14,9.343,58.9,62.1,6,128
2025-01-13T03:14:28.2874798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.04,9.343,58.9,62.1,6,125
2025-01-13T03:14:28.3499531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.06,9.343,58.9,62.1,9,122
2025-01-13T03:14:28.4280311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.24,9.287,58.4,62.1,9,119
2025-01-13T03:14:28.4905171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.26,9.287,58.4,62.1,9,117
2025-01-13T03:14:28.5530420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.26,9.287,58.4,62.1,9,117
2025-01-13T03:14:28.6154936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.24,9.287,58.4,62.1,9,119
2025-01-13T03:14:28.6780078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.69,9.287,58.4,62.1,9,124
2025-01-13T03:14:28.7561054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.18,9.287,58.4,62.1,9,125
2025-01-13T03:14:28.8185749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.18,9.287,58.4,62.1,9,125
2025-01-13T03:14:28.8810666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.79,9.287,58.4,62.3,9,124
2025-01-13T03:14:28.9435754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.79,9.287,58.4,62.3,9,124
2025-01-13T03:14:29.0060402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.81,9.287,58.4,62.3,9,122
2025-01-13T03:14:29.0841556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.81,9.287,58.4,62.3,9,122
2025-01-13T03:14:29.1466763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.81,9.287,58.4,62.3,9,122
2025-01-13T03:14:29.2092021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.79,9.287,58.4,62.3,9,124
2025-01-13T03:14:29.2716058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.79,9.287,58.4,62.3,9,124
2025-01-13T03:14:29.3341164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.3,9.287,58.4,62.3,9,123
2025-01-13T03:14:29.4122267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.32,9.287,58.4,62.3,9,121
2025-01-13T03:14:29.4747074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,210.88,9.21,60.7,62.3,9,118
2025-01-13T03:14:29.5371832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.41,9.21,60.7,62.3,9,115
2025-01-13T03:14:29.5996958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.44,9.21,60.7,62.3,9,111
2025-01-13T03:14:29.6621580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,204.98,9.21,60.7,62.3,9,106
2025-01-13T03:14:29.7402626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,201.55,9.21,60.7,62.3,9,99
2025-01-13T03:14:29.8027663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,198.12,9.21,60.7,62.3,9,92
2025-01-13T03:14:29.8652617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,195.29,9.21,60.7,63.5,9,85
2025-01-13T03:14:29.9277405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.36,9.21,60.7,63.5,9,79
2025-01-13T03:14:29.9902295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,189.93,9.21,60.7,63.5,9,74
2025-01-13T03:14:30.0683358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,187.51,9.21,60.7,63.5,9,69
2025-01-13T03:14:30.1308519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,186.06,9.21,60.7,63.5,9,66
2025-01-13T03:14:30.1933875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,185.58,9.21,60.7,63.5,9,65
2025-01-13T03:14:30.2558023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,186.06,9.21,60.7,63.5,9,66
2025-01-13T03:14:30.3182894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,186.55,9.21,60.7,63.5,9,67
2025-01-13T03:14:30.3807964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.3,9.21,60.7,63.5,5,64
2025-01-13T03:14:30.4589282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,211.01,9.207,63.9,63.5,5,58
2025-01-13T03:14:30.5213757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.46,9.207,63.9,63.5,5,49
2025-01-13T03:14:30.5838600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,213.14,9.207,63.9,63.5,5,40
2025-01-13T03:14:30.6463381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.96,9.207,63.9,63.5,5,30
2025-01-13T03:14:30.7088593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,223.44,9.207,63.9,63.5,5,20
2025-01-13T03:14:30.7870501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.87,9.207,63.9,63.5,5,10
2025-01-13T03:14:30.8495490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.09,9.207,63.9,64.7,5,5
2025-01-13T03:14:30.9119604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,235.96,9.207,63.9,64.7,5,6
2025-01-13T03:14:30.9745191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,230.56,9.207,63.9,64.7,5,11
2025-01-13T03:14:31.0368898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.29,9.207,63.9,64.7,5,19
2025-01-13T03:14:31.1150743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.37,9.207,63.9,64.7,5,28
2025-01-13T03:14:31.1775518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,213.66,9.207,63.9,64.7,5,37
2025-01-13T03:14:31.2400525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,211.44,9.207,63.9,64.7,5,48
2025-01-13T03:14:31.3025569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,211.05,9.207,63.9,64.7,5,59
2025-01-13T03:14:31.3650618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,237.85,9.207,63.9,64.7,1,69
2025-01-13T03:14:31.4432329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,237.69,9.207,63.9,64.7,1,78
2025-01-13T03:14:31.5056606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.15,9.333,66.3,64.7,1,87
2025-01-13T03:14:31.5681484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.23,9.333,66.3,64.7,1,95
2025-01-13T03:14:31.6305683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.46,9.333,66.3,64.7,1,104
2025-01-13T03:14:31.6930767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.73,9.333,66.3,64.7,1,111
2025-01-13T03:14:31.7711722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.96,9.333,66.3,64.7,1,116
2025-01-13T03:14:31.8336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.23,9.333,66.3,64.7,1,121
2025-01-13T03:14:31.8962245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.5,9.333,66.3,65.2,1,125
2025-01-13T03:14:31.9586475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.57,9.333,66.3,65.2,1,126
2025-01-13T03:14:32.0211398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.63,9.333,66.3,65.2,1,127
2025-01-13T03:14:32.0992430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.7,9.333,66.3,65.2,1,128
2025-01-13T03:14:32.1618740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.7,9.333,66.3,65.2,1,128
2025-01-13T03:14:32.2241516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.83,9.333,66.3,65.2,1,130
2025-01-13T03:14:32.2892093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.7,9.333,66.3,65.2,1,128
2025-01-13T03:14:32.3492089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.14,9.333,66.3,65.2,2,124
2025-01-13T03:14:32.4273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.77,9.333,66.3,65.2,2,121
2025-01-13T03:14:32.4898331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.95,9.5,66.6,65.2,2,119
2025-01-13T03:14:32.5523680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.51,9.5,66.6,65.2,2,115
2025-01-13T03:14:32.6147829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.11,9.5,66.6,65.2,2,111
2025-01-13T03:14:32.6772139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.83,9.5,66.6,65.2,2,108
2025-01-13T03:14:32.7398312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.65,9.5,66.6,65.2,2,106
2025-01-13T03:14:32.8177896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.57,9.5,66.6,65.2,2,105
2025-01-13T03:14:32.8802776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.51,9.5,66.6,64.5,2,105
2025-01-13T03:14:32.9428161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.51,9.5,66.6,64.5,2,105
2025-01-13T03:14:33.0053224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.68,9.5,66.6,64.5,2,107
2025-01-13T03:14:33.0677806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.76,9.5,66.6,64.5,2,108
2025-01-13T03:14:33.1458924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.76,9.5,66.6,64.5,2,108
2025-01-13T03:14:33.2084937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.68,9.5,66.6,64.5,2,107
2025-01-13T03:14:33.2709327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.68,9.5,66.6,64.5,2,107
2025-01-13T03:14:33.3334140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.76,9.5,66.6,64.5,2,108
2025-01-13T03:14:33.3958358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.86,9.5,66.6,64.5,4,109
2025-01-13T03:14:33.4739144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.47,9.615,65.6,64.5,4,110
2025-01-13T03:14:33.5364469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.35,9.615,65.6,64.5,4,114
2025-01-13T03:14:33.5989869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.03,9.615,65.6,64.5,4,117
2025-01-13T03:14:33.6615778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.49,9.615,65.6,64.5,4,119
2025-01-13T03:14:33.7238829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.21,9.615,65.6,64.5,4,122
2025-01-13T03:14:33.8021449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.94,9.615,65.6,64.5,4,125
2025-01-13T03:14:33.8645627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.69,9.615,65.6,63.5,4,129
2025-01-13T03:14:33.9269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.24,9.615,65.6,63.5,4,135
2025-01-13T03:14:33.9895081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.38,9.615,65.6,63.5,4,143
2025-01-13T03:14:34.0520450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.32,9.615,65.6,63.5,4,150
2025-01-13T03:14:34.1302090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.87,9.615,65.6,63.5,4,159
2025-01-13T03:14:34.1925544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.47,9.615,65.6,63.5,4,168
2025-01-13T03:14:34.2550980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.52,9.615,65.6,63.5,4,175
2025-01-13T03:14:34.3175768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.45,9.615,65.6,63.5,4,185
2025-01-13T03:14:34.3800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.64,9.615,65.6,63.5,2,194
2025-01-13T03:14:34.4581406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.9,9.611,64.1,63.5,2,203
2025-01-13T03:14:34.5206265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.52,9.611,64.1,63.5,2,213
2025-01-13T03:14:34.5830671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.18,9.611,64.1,63.5,2,224
2025-01-13T03:14:34.6455788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,252.29,9.611,64.1,63.5,2,232
2025-01-13T03:14:34.7080784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,252.81,9.611,64.1,63.5,2,236
2025-01-13T03:14:34.7707002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,253.06,9.611,64.1,63.5,2,238
2025-01-13T03:14:34.8487882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,252.34,9.611,64.1,62.9,2,233
2025-01-13T03:14:34.9112149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.95,9.611,64.1,62.9,2,223
2025-01-13T03:14:34.9736301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.58,9.611,64.1,62.9,2,214
2025-01-13T03:14:35.0361655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.46,9.611,64.1,62.9,2,207
2025-01-13T03:14:35.0986310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.31,9.611,64.1,62.9,2,200
2025-01-13T03:14:35.1767765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.12,9.611,64.1,62.9,2,193
2025-01-13T03:14:35.2392691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.75,9.611,64.1,62.9,2,185
2025-01-13T03:14:35.3017411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.07,9.611,64.1,62.9,2,181
2025-01-13T03:14:35.3643091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.86,9.611,64.1,62.9,1,168
2025-01-13T03:14:35.4267605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.78,9.611,64.1,62.9,1,156
2025-01-13T03:14:35.5048392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.56,9.519,62.9,62.9,1,143
2025-01-13T03:14:35.5673612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.66,9.519,62.9,62.9,1,131
2025-01-13T03:14:35.6298503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.08,9.519,62.9,62.9,1,122
2025-01-13T03:14:35.6922963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.59,9.519,62.9,62.9,1,113
2025-01-13T03:14:35.7548275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.22,9.519,62.9,62.9,1,104
2025-01-13T03:14:35.8328968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.98,9.519,62.9,62.9,1,95
2025-01-13T03:14:35.8953695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.88,9.519,62.9,62.9,1,87
2025-01-13T03:14:35.9578394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.88,9.519,62.9,62.9,1,80
2025-01-13T03:14:36.0203752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.96,9.519,62.9,62.9,1,74
2025-01-13T03:14:36.0827806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.11,9.519,62.9,62.9,1,68
2025-01-13T03:14:36.1610481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,237.25,9.519,62.9,62.9,1,64
2025-01-13T03:14:36.2233917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.51,9.519,62.9,62.9,1,58
2025-01-13T03:14:36.2860093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.72,9.519,62.9,62.9,1,54
2025-01-13T03:14:36.3485130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,219.1,9.519,62.9,62.9,4,50
2025-01-13T03:14:36.4108452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,219.98,9.519,62.9,62.9,4,45
2025-01-13T03:14:36.4890014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,220.25,9.458,62.1,62.9,4,39
2025-01-13T03:14:36.5516146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,221.14,9.458,62.1,62.9,4,36
2025-01-13T03:14:36.6140380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,221.47,9.458,62.1,62.9,4,35
2025-01-13T03:14:36.6765482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.53,9.458,62.1,62.9,4,38
2025-01-13T03:14:36.7390216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,218.83,9.458,62.1,62.9,4,45
2025-01-13T03:14:36.8170910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,217.75,9.458,62.1,62.9,4,52
2025-01-13T03:14:36.8796149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,217.13,9.458,62.1,63.5,4,60
2025-01-13T03:14:36.9420485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,217.16,9.458,62.1,63.5,4,68
2025-01-13T03:14:37.0045637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.57,9.458,62.1,63.5,4,75
2025-01-13T03:14:37.0670733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.27,9.458,62.1,63.5,4,82
2025-01-13T03:14:37.1295760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.55,9.458,62.1,63.5,4,91
2025-01-13T03:14:37.2076881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.97,9.458,62.1,63.5,4,104
2025-01-13T03:14:37.2701549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.41,9.458,62.1,63.5,4,115
2025-01-13T03:14:37.3326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.39,9.458,62.1,63.5,4,127
2025-01-13T03:14:37.3951664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.49,9.458,62.1,63.5,2,139
2025-01-13T03:14:37.4576216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.23,9.48,61.9,63.5,2,151
2025-01-13T03:14:37.5357825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.41,9.48,61.9,63.5,2,164
2025-01-13T03:14:37.5982700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.13,9.48,61.9,63.5,2,174
2025-01-13T03:14:37.6607232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.77,9.48,61.9,63.5,2,195
2025-01-13T03:14:37.7232370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.25,9.48,61.9,63.5,2,210
2025-01-13T03:14:37.7857059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.95,9.48,61.9,63.5,2,221
2025-01-13T03:14:37.8638079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.74,9.48,61.9,64,2,226
2025-01-13T03:14:37.9262036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.87,9.48,61.9,64,2,220
2025-01-13T03:14:37.9888210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.17,9.48,61.9,64,2,209
2025-01-13T03:14:38.0511919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.02,9.48,61.9,64,2,196
2025-01-13T03:14:38.1136540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.96,9.48,61.9,64,2,184
2025-01-13T03:14:38.1917045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.15,9.48,61.9,64,2,162
2025-01-13T03:14:38.2542778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.71,9.48,61.9,64,2,141
2025-01-13T03:14:38.3167149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.77,9.48,61.9,64,2,120
2025-01-13T03:14:38.3793797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.8,9.48,61.9,64,2,101
2025-01-13T03:14:38.4417521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.13,9.549,62.1,64,2,84
2025-01-13T03:14:38.5199395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.2,9.549,62.1,64,2,66
2025-01-13T03:14:38.5824637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.85,9.549,62.1,64,2,46
2025-01-13T03:14:38.6449044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,235.45,9.549,62.1,64,2,25
2025-01-13T03:14:38.7073240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,240.02,9.549,62.1,64,2,6
2025-01-13T03:14:38.7698473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.75,9.549,62.1,64,2,348
2025-01-13T03:14:38.8481112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.53,9.549,62.1,64.2,2,332
2025-01-13T03:14:38.9104610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,250.69,9.549,62.1,64.2,2,321
2025-01-13T03:14:38.9730758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,252.09,9.549,62.1,64.2,2,312
2025-01-13T03:14:39.0354315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,253.03,9.549,62.1,64.2,2,304
2025-01-13T03:14:39.0979699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.75,9.549,62.1,64.2,2,295
2025-01-13T03:14:39.1759925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.12,9.549,62.1,64.2,2,286
2025-01-13T03:14:39.2386273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.18,9.549,62.1,64.2,2,278
2025-01-13T03:14:39.3011025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,254.01,9.549,62.1,64.2,2,270
2025-01-13T03:14:39.3634470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,253.36,9.549,62.1,64.2,2,258
2025-01-13T03:14:39.4259771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,251.55,9.549,62.1,64.2,2,239
2025-01-13T03:14:39.4884744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.57,9.564,63,64.2,2,212
2025-01-13T03:14:39.5666059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.42,9.564,63,64.2,2,187
2025-01-13T03:14:39.6290693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.18,9.564,63,64.2,2,144
2025-01-13T03:14:39.6917371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.63,9.564,63,64.2,2,109
2025-01-13T03:14:39.7540980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.93,9.564,63,64.2,2,78
2025-01-13T03:14:39.8166034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.87,9.564,63,64.2,2,55
2025-01-13T03:14:39.8947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.86,9.564,63,64.2,2,46
2025-01-13T03:14:39.9571429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,232.61,9.564,63,64.2,2,48
2025-01-13T03:14:40.0195910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.48,9.564,63,64.2,2,60
2025-01-13T03:14:40.0820245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.93,9.564,63,64.2,2,77
2025-01-13T03:14:40.1446855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.7,9.564,63,64.2,2,98
2025-01-13T03:14:40.2228352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.83,9.564,63,64.2,2,120
2025-01-13T03:14:40.2851618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.27,9.564,63,64.2,2,138
2025-01-13T03:14:40.3477105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.92,9.564,63,64.2,3,153
2025-01-13T03:14:40.4101709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.95,9.564,63,64.2,3,166
2025-01-13T03:14:40.4727088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.34,9.47,64.6,64.2,3,171
2025-01-13T03:14:40.5507827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.3,9.47,64.6,64.2,3,175
2025-01-13T03:14:40.6133687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.3,9.47,64.6,64.2,3,175
2025-01-13T03:14:40.6758057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.06,9.47,64.6,64.2,3,174
2025-01-13T03:14:40.7382601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.63,9.47,64.6,64.2,3,168
2025-01-13T03:14:40.8006883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.73,9.47,64.6,64.2,3,160
2025-01-13T03:14:40.8788955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.4,9.47,64.6,64.1,3,150
2025-01-13T03:14:40.9412393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.76,9.47,64.6,64.1,3,138
2025-01-13T03:14:41.0037819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.51,9.47,64.6,64.1,3,127
2025-01-13T03:14:41.0662538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.18,9.47,64.6,64.1,3,120
2025-01-13T03:14:41.1287574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.48,9.47,64.6,64.1,3,116
2025-01-13T03:14:41.2069171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.97,9.47,64.6,64.1,3,113
2025-01-13T03:14:41.2695509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.81,9.47,64.6,64.1,3,112
2025-01-13T03:14:41.3319069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.81,9.47,64.6,64.1,3,112
2025-01-13T03:14:41.3944199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.36,9.47,64.6,64.1,7,115
2025-01-13T03:14:41.4569025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.5,9.341,65.9,64.1,7,119
2025-01-13T03:14:41.5348262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.52,9.341,65.9,64.1,7,124
2025-01-13T03:14:41.5974379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.57,9.341,65.9,64.1,7,129
2025-01-13T03:14:41.6600013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.88,9.341,65.9,64.1,7,137
2025-01-13T03:14:41.7223171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.65,9.341,65.9,64.1,7,146
2025-01-13T03:14:41.7848643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,234.88,9.341,65.9,64.1,7,156
2025-01-13T03:14:41.8474095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,239.4,9.341,65.9,63.7,7,167
2025-01-13T03:14:41.9255614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.82,9.341,65.9,63.7,7,175
2025-01-13T03:14:41.9879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,247.96,9.341,65.9,63.7,7,187
2025-01-13T03:14:42.0504933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,248.38,9.341,65.9,63.7,7,188
2025-01-13T03:14:42.1129750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,247.1,9.341,65.9,63.7,7,185
2025-01-13T03:14:42.1754898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,245.39,9.341,65.9,63.7,7,181
2025-01-13T03:14:42.2536051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,242.39,9.341,65.9,63.7,7,174
2025-01-13T03:14:42.3160201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.82,9.341,65.9,63.7,7,168
2025-01-13T03:14:42.3785903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.92,9.341,65.9,63.7,5,165
2025-01-13T03:14:42.4410447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.35,9.284,65.6,63.7,5,164
2025-01-13T03:14:42.5036011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.35,9.284,65.6,63.7,5,164
2025-01-13T03:14:42.5816261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.35,9.284,65.6,63.7,5,164
2025-01-13T03:14:42.6440499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.97,9.284,65.6,63.7,5,160
2025-01-13T03:14:42.7066469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.57,9.284,65.6,63.7,5,153
2025-01-13T03:14:42.7690360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.2,9.284,65.6,63.7,5,146
2025-01-13T03:14:42.8472309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.21,9.284,65.6,63.7,5,137
2025-01-13T03:14:42.9097753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.32,9.284,65.6,63.7,5,128
2025-01-13T03:14:42.9722673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.85,9.284,65.6,63.7,5,120
2025-01-13T03:14:43.0345880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.36,9.284,65.6,63.7,5,115
2025-01-13T03:14:43.0971613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.49,9.284,65.6,63.7,5,112
2025-01-13T03:14:43.1596449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.2,9.284,65.6,63.7,5,111
2025-01-13T03:14:43.2377555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.78,9.284,65.6,63.7,5,113
2025-01-13T03:14:43.3003169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.95,9.284,65.6,63.7,5,117
2025-01-13T03:14:43.3626870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.56,9.284,65.6,63.7,4,122
2025-01-13T03:14:43.4251439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.71,9.283,64.1,63.7,4,127
2025-01-13T03:14:43.4876560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.57,9.283,64.1,63.7,4,134
2025-01-13T03:14:43.5657933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.5,9.283,64.1,63.7,4,141
2025-01-13T03:14:43.6283143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.36,9.283,64.1,63.7,4,151
2025-01-13T03:14:43.6907735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.99,9.283,64.1,63.7,4,160
2025-01-13T03:14:43.7532592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.08,9.283,64.1,63.7,4,167
2025-01-13T03:14:43.8157594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.37,9.283,64.1,63.7,4,168
2025-01-13T03:14:43.8782466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.06,9.283,64.1,63.3,4,164
2025-01-13T03:14:43.9563054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.29,9.283,64.1,63.3,4,158
2025-01-13T03:14:44.0187567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,235.53,9.283,64.1,63.3,4,152
2025-01-13T03:14:44.0813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.95,9.283,64.1,63.3,4,143
2025-01-13T03:14:44.1438571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.84,9.283,64.1,63.3,4,139
2025-01-13T03:14:44.2062914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.01,9.283,64.1,63.3,4,136
2025-01-13T03:14:44.2843652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.01,9.283,64.1,63.3,4,136
2025-01-13T03:14:44.3469206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.17,9.283,64.1,63.3,7,134
2025-01-13T03:14:44.4093959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.09,9.283,64.1,63.3,7,129
2025-01-13T03:14:44.4718949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.63,9.283,64.1,63.3,7,123
2025-01-13T03:14:44.5344832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.82,9.294,62.8,63.3,7,113
2025-01-13T03:14:44.6124752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,210.5,9.294,62.8,63.3,7,102
2025-01-13T03:14:44.6750099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.73,9.294,62.8,63.3,7,92
2025-01-13T03:14:44.7374422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,203.17,9.294,62.8,63.3,7,82
2025-01-13T03:14:44.7999845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,199.32,9.294,62.8,63.3,7,70
2025-01-13T03:14:44.8623464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,196.57,9.294,62.8,63.1,7,60
2025-01-13T03:14:44.9405215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,194.95,9.294,62.8,63.1,7,52
2025-01-13T03:14:45.0030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,194.27,9.294,62.8,63.1,7,47
2025-01-13T03:14:45.0654760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,194.51,9.294,62.8,63.1,7,49
2025-01-13T03:14:45.1279851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,196.34,9.294,62.8,63.1,7,59
2025-01-13T03:14:45.1904902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,201.11,9.294,62.8,63.1,7,76
2025-01-13T03:14:45.2686096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.27,9.294,62.8,63.1,7,99
2025-01-13T03:14:45.3311026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.98,9.294,62.8,63.1,7,121
2025-01-13T03:14:45.3935873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.77,9.294,62.8,63.1,9,141
2025-01-13T03:14:45.4561940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,231.85,9.336,62.2,63.1,9,158
2025-01-13T03:14:45.5184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.21,9.336,62.2,63.1,9,173
2025-01-13T03:14:45.5966592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,242.64,9.336,62.2,63.1,9,180
2025-01-13T03:14:45.6591614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,243.13,9.336,62.2,63.1,9,181
2025-01-13T03:14:45.7215615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.19,9.336,62.2,63.1,9,175
2025-01-13T03:14:45.7841493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.73,9.336,62.2,63.1,9,170
2025-01-13T03:14:45.8466339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.18,9.336,62.2,62.9,9,165
2025-01-13T03:14:45.9246633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.24,9.336,62.2,62.9,9,159
2025-01-13T03:14:45.9872511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.28,9.336,62.2,62.9,9,155
2025-01-13T03:14:46.0496494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.82,9.336,62.2,62.9,9,150
2025-01-13T03:14:46.1121383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.37,9.336,62.2,62.9,9,145
2025-01-13T03:14:46.1746320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.41,9.336,62.2,62.9,9,141
2025-01-13T03:14:46.2371407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.44,9.336,62.2,62.9,9,139
2025-01-13T03:14:46.3152402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.46,9.336,62.2,62.9,9,137
2025-01-13T03:14:46.3777580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.85,9.336,62.2,62.9,4,137
2025-01-13T03:14:46.4402455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.65,9.413,62.2,62.9,4,136
2025-01-13T03:14:46.5027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.38,9.413,62.2,62.9,4,135
2025-01-13T03:14:46.5652110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.57,9.413,62.2,62.9,4,132
2025-01-13T03:14:46.6433618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.04,9.413,62.2,62.9,4,130
2025-01-13T03:14:46.7058209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.78,9.413,62.2,62.9,4,129
2025-01-13T03:14:46.7682308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.78,9.413,62.2,62.9,4,129
2025-01-13T03:14:46.8465472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.7,9.413,62.2,62.6,4,129
2025-01-13T03:14:46.8933214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.92,9.413,62.2,62.6,4,126
2025-01-13T03:14:46.9713804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.41,9.413,62.2,62.6,4,120
2025-01-13T03:14:47.0338562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.52,9.413,62.2,62.6,4,112
2025-01-13T03:14:47.0964238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.99,9.413,62.2,62.6,4,105
2025-01-13T03:14:47.1588915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,220.98,9.413,62.2,62.6,4,100
2025-01-13T03:14:47.2214403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.24,9.413,62.2,62.6,4,96
2025-01-13T03:14:47.2994766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.24,9.413,62.2,62.6,4,96
2025-01-13T03:14:47.3619589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,203.47,9.413,62.2,62.6,9,100
2025-01-13T03:14:47.4243877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205.71,9.478,62.5,62.6,9,104
2025-01-13T03:14:47.4869443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,207.62,9.478,62.5,62.6,9,108
2025-01-13T03:14:47.5493762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,208.59,9.478,62.5,62.6,9,110
2025-01-13T03:14:47.6276440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,208.59,9.478,62.5,62.6,9,110
2025-01-13T03:14:47.6899939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.07,9.478,62.5,62.6,9,111
2025-01-13T03:14:47.7525118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.55,9.478,62.5,62.6,9,112
2025-01-13T03:14:47.8149473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.03,9.478,62.5,62.6,9,113
2025-01-13T03:14:47.8774437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,210.46,9.478,62.5,62.5,9,114
2025-01-13T03:14:47.9555365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,209.5,9.478,62.5,62.5,9,112
2025-01-13T03:14:48.0180036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,209.5,9.478,62.5,62.5,9,112
2025-01-13T03:14:48.0805052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,210.46,9.478,62.5,62.5,9,114
2025-01-13T03:14:48.1429596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.43,9.478,62.5,62.5,9,116
2025-01-13T03:14:48.2055326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.39,9.478,62.5,62.5,9,118
2025-01-13T03:14:48.2836347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,213.84,9.478,62.5,62.5,9,121
2025-01-13T03:14:48.3520041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.33,9.478,62.5,62.5,11,126
2025-01-13T03:14:48.4086412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.69,9.478,62.5,62.5,11,134
2025-01-13T03:14:48.4710571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.74,9.494,63,62.5,11,141
2025-01-13T03:14:48.5336550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,226.6,9.494,63,62.5,11,150
2025-01-13T03:14:48.5960710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,230.91,9.494,63,62.5,11,158
2025-01-13T03:14:48.6740338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,235.75,9.494,63,62.5,11,167
2025-01-13T03:14:48.7366988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,239.51,9.494,63,62.5,11,174
2025-01-13T03:14:48.7990461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,243.27,9.494,63,62.5,11,181
2025-01-13T03:14:48.8616560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,244.82,9.494,63,62.4,11,184
2025-01-13T03:14:48.9241756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,245.36,9.494,63,62.4,11,185
2025-01-13T03:14:49.0021732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,243.75,9.494,63,62.4,11,182
2025-01-13T03:14:49.0646258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,233.01,9.494,63,62.4,11,162
2025-01-13T03:14:49.1271860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,223.31,9.494,63,62.4,11,144
2025-01-13T03:14:49.1897016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.53,9.494,63,62.4,11,126
2025-01-13T03:14:49.2521692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,205.28,9.494,63,62.4,11,111
2025-01-13T03:14:49.3302607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.26,9.494,63,62.4,11,102
2025-01-13T03:14:49.3927873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,207.45,9.494,63,62.4,7,93
2025-01-13T03:14:49.4552601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.39,9.494,63,62.4,7,90
2025-01-13T03:14:49.5178048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,207.18,9.491,63.7,62.4,7,91
2025-01-13T03:14:49.5802800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.89,9.491,63.7,62.4,7,93
2025-01-13T03:14:49.6583314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.34,9.491,63.7,62.4,7,97
2025-01-13T03:14:49.7209160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.94,9.491,63.7,62.4,7,104
2025-01-13T03:14:49.7833497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.18,9.491,63.7,62.4,7,115
2025-01-13T03:14:49.8458434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.66,9.491,63.7,62.6,7,126
2025-01-13T03:14:49.9083284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.15,9.491,63.7,62.6,7,137
2025-01-13T03:14:49.9863729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,229.3,9.491,63.7,62.6,7,147
2025-01-13T03:14:50.0488783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.66,9.491,63.7,62.6,7,155
2025-01-13T03:14:50.1113263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.61,9.491,63.7,62.6,7,162
2025-01-13T03:14:50.1738765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,238.14,9.491,63.7,62.6,7,168
2025-01-13T03:14:50.2363733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,241.11,9.491,63.7,62.6,7,175
2025-01-13T03:14:50.3144731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,244.08,9.491,63.7,62.6,7,182
2025-01-13T03:14:50.3770229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.76,9.491,63.7,62.6,6,189
2025-01-13T03:14:50.4394504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,249.38,9.494,64.2,62.6,6,195
2025-01-13T03:14:50.5019163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,251.31,9.494,64.2,62.6,6,200
2025-01-13T03:14:50.5644539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,252.46,9.494,64.2,62.6,6,203
2025-01-13T03:14:50.6269140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,253.23,9.494,64.2,62.6,6,205
2025-01-13T03:14:50.7049433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,253.99,9.494,64.2,62.6,6,207
2025-01-13T03:14:50.7674833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,255.13,9.494,64.2,62.6,6,210
2025-01-13T03:14:50.8456854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,256.8,9.494,64.2,63,6,214
2025-01-13T03:14:50.8925343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,258.31,9.494,64.2,63,6,218
2025-01-13T03:14:50.9549822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,259.43,9.494,64.2,63,6,221
2025-01-13T03:14:51.0331023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,260.55,9.494,64.2,63,6,224
2025-01-13T03:14:51.0956072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,261.29,9.494,64.2,63,6,226
2025-01-13T03:14:51.1580990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,262.76,9.494,64.2,63,6,230
2025-01-13T03:14:51.2205697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,263.49,9.494,64.2,63,6,232
2025-01-13T03:14:51.2829757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,264.21,9.494,64.2,63,6,234
2025-01-13T03:14:51.3611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,256.13,9.494,64.2,63,3,234
2025-01-13T03:14:51.4236402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,256.13,9.494,64.2,63,3,234
2025-01-13T03:14:51.4861183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.48,9.556,64.2,63,3,231
2025-01-13T03:14:51.5485718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,254.66,9.556,64.2,63,3,227
2025-01-13T03:14:51.6110752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,254.04,9.556,64.2,63,3,224
2025-01-13T03:14:51.6892889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.75,9.556,64.2,63,3,218
2025-01-13T03:14:51.7516196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,251.42,9.556,64.2,63,3,212
2025-01-13T03:14:51.8140725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,250.05,9.556,64.2,63,3,206
2025-01-13T03:14:51.8766485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.89,9.556,64.2,63,3,201
2025-01-13T03:14:51.9390953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,247.96,9.556,64.2,63,3,197
2025-01-13T03:14:52.0172095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,247.01,9.556,64.2,63,3,193
2025-01-13T03:14:52.0797494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.3,9.556,64.2,63,3,190
2025-01-13T03:14:52.1422641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.82,9.556,64.2,63,3,188
2025-01-13T03:14:52.2047769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.58,9.556,64.2,63,3,187
2025-01-13T03:14:52.2672776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.58,9.556,64.2,63,3,187
2025-01-13T03:14:52.3453994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.11,9.556,64.2,63,3,185
2025-01-13T03:14:52.4078026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.48,9.556,64.2,63,3,174
2025-01-13T03:14:52.4701936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.06,9.619,63.2,63,3,154
2025-01-13T03:14:52.5328311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.1,9.619,63.2,63,3,131
2025-01-13T03:14:52.5952583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.18,9.619,63.2,63,3,109
2025-01-13T03:14:52.6734402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.95,9.619,63.2,63,3,91
2025-01-13T03:14:52.7359392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,225.07,9.619,63.2,63,3,76
2025-01-13T03:14:52.7983765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,225.33,9.619,63.2,63,3,62
2025-01-13T03:14:52.8608236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,226.81,9.619,63.2,62.6,3,49
2025-01-13T03:14:52.9233912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,229.07,9.619,63.2,62.6,3,38
2025-01-13T03:14:52.9858119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,232.31,9.619,63.2,62.6,3,27
2025-01-13T03:14:53.0639514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,235.24,9.619,63.2,62.6,3,19
2025-01-13T03:14:53.1264295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,236.45,9.619,63.2,62.6,3,16
2025-01-13T03:14:53.1888993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,236.04,9.619,63.2,62.6,3,17
2025-01-13T03:14:53.2512439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,232.31,9.619,63.2,62.6,3,27
2025-01-13T03:14:53.3138856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,227.71,9.619,63.2,62.6,3,44
2025-01-13T03:14:53.3920077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.56,9.619,63.2,62.6,2,65
2025-01-13T03:14:53.4545228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.3,9.619,63.2,62.6,2,86
2025-01-13T03:14:53.5169218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.86,9.583,62.5,62.6,2,107
2025-01-13T03:14:53.5794308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.09,9.583,62.5,62.6,2,127
2025-01-13T03:14:53.6419770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.68,9.583,62.5,62.6,2,145
2025-01-13T03:14:53.7200518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.6,9.583,62.5,62.6,2,163
2025-01-13T03:14:53.7825435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.48,9.583,62.5,62.6,2,174
2025-01-13T03:14:53.8450665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.24,9.583,62.5,62.5,2,196
2025-01-13T03:14:53.9075618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.71,9.583,62.5,62.5,2,211
2025-01-13T03:14:53.9701266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.83,9.583,62.5,62.5,2,225
2025-01-13T03:14:54.0480976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,251.05,9.583,62.5,62.5,2,234
2025-01-13T03:14:54.1105832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,251.31,9.583,62.5,62.5,2,236
2025-01-13T03:14:54.1731270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.25,9.583,62.5,62.5,2,228
2025-01-13T03:14:54.2355141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.71,9.583,62.5,62.5,2,211
2025-01-13T03:14:54.2980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.22,9.583,62.5,62.5,2,190
2025-01-13T03:14:54.3761335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.37,9.583,62.5,62.5,1,168
2025-01-13T03:14:54.4387237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.5,9.499,62.7,62.5,1,145
2025-01-13T03:14:54.5011848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.3,9.499,62.7,62.5,1,129
2025-01-13T03:14:54.5636168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.74,9.499,62.7,62.5,1,120
2025-01-13T03:14:54.6260267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.74,9.499,62.7,62.5,1,120
2025-01-13T03:14:54.7041481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.1,9.499,62.7,62.5,1,126
2025-01-13T03:14:54.7667416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.51,9.499,62.7,62.5,1,132
2025-01-13T03:14:54.8447748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.88,9.499,62.7,62.6,1,137
2025-01-13T03:14:54.8916569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.19,9.499,62.7,62.6,1,141
2025-01-13T03:14:54.9542910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.51,9.499,62.7,62.6,1,145
2025-01-13T03:14:55.0323495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.93,9.499,62.7,62.6,1,150
2025-01-13T03:14:55.0947777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.28,9.499,62.7,62.6,1,154
2025-01-13T03:14:55.1572932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.28,9.499,62.7,62.6,1,154
2025-01-13T03:14:55.2198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.19,9.499,62.7,62.6,1,153
2025-01-13T03:14:55.2823134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.84,9.499,62.7,62.6,1,149
2025-01-13T03:14:55.3446631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.66,9.499,62.7,62.6,4,142
2025-01-13T03:14:55.4228725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.06,9.433,63.3,62.6,4,131
2025-01-13T03:14:55.4853465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.03,9.433,63.3,62.6,4,119
2025-01-13T03:14:55.5477661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.9,9.433,63.3,62.6,4,105
2025-01-13T03:14:55.6103089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,220.37,9.433,63.3,62.6,4,91
2025-01-13T03:14:55.6728291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.54,9.433,63.3,62.6,4,75
2025-01-13T03:14:55.7509292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,218.34,9.433,63.3,62.6,4,60
2025-01-13T03:14:55.8446982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,219.66,9.433,63.3,62.7,4,48
2025-01-13T03:14:55.8759587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,221.77,9.433,63.3,62.7,4,39
2025-01-13T03:14:55.9383911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,222.72,9.433,63.3,62.7,4,36
2025-01-13T03:14:56.0007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,221.21,9.433,63.3,62.7,4,41
2025-01-13T03:14:56.0789487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,218.61,9.433,63.3,62.7,4,56
2025-01-13T03:14:56.1415396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,218.62,9.433,63.3,62.7,4,76
2025-01-13T03:14:56.2039226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,221.2,9.433,63.3,62.7,4,96
2025-01-13T03:14:56.2664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.88,9.433,63.3,62.7,4,114
2025-01-13T03:14:56.3289051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.95,9.433,63.3,62.7,5,129
2025-01-13T03:14:56.4070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.47,9.433,63.3,62.7,5,143
2025-01-13T03:14:56.4694600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.53,9.408,63.4,62.7,5,152
2025-01-13T03:14:56.5320399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.56,9.408,63.4,62.7,5,158
2025-01-13T03:14:56.5944451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.93,9.408,63.4,62.7,5,162
2025-01-13T03:14:56.6569406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.62,9.408,63.4,62.7,5,164
2025-01-13T03:14:56.7351066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.31,9.408,63.4,62.7,5,166
2025-01-13T03:14:56.7975801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.65,9.408,63.4,62.7,5,167
2025-01-13T03:14:56.8600234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.83,9.408,63.4,62.4,5,162
2025-01-13T03:14:56.9226030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.44,9.408,63.4,62.4,5,155
2025-01-13T03:14:56.9849515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.41,9.408,63.4,62.4,5,149
2025-01-13T03:14:57.0631145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.41,9.408,63.4,62.4,5,143
2025-01-13T03:14:57.1255857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.45,9.408,63.4,62.4,5,137
2025-01-13T03:14:57.1881142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.26,9.408,63.4,62.4,5,127
2025-01-13T03:14:57.2506646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.64,9.408,63.4,62.4,5,115
2025-01-13T03:14:57.3130506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.05,9.408,63.4,62.4,5,102
2025-01-13T03:14:57.3755926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.68,9.408,63.4,62.4,4,93
2025-01-13T03:14:57.4536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.09,9.465,62.6,62.4,4,86
2025-01-13T03:14:57.5161743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,218.84,9.465,62.6,62.4,4,84
2025-01-13T03:14:57.5786192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.72,9.465,62.6,62.4,4,83
2025-01-13T03:14:57.6411810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,218.96,9.465,62.6,62.4,4,85
2025-01-13T03:14:57.7035954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.13,9.465,62.6,62.4,4,93
2025-01-13T03:14:57.7816967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.36,9.465,62.6,62.4,4,105
2025-01-13T03:14:57.8442736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.23,9.465,62.6,62,4,114
2025-01-13T03:14:57.9067156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.64,9.465,62.6,62,4,120
2025-01-13T03:14:57.9691993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.13,9.465,62.6,62,4,122
2025-01-13T03:14:58.0318384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.63,9.465,62.6,62,4,124
2025-01-13T03:14:58.1098973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.88,9.465,62.6,62,4,125
2025-01-13T03:14:58.1723005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.64,9.465,62.6,62,4,128
2025-01-13T03:14:58.2346940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.42,9.465,62.6,62,4,131
2025-01-13T03:14:58.2971604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.75,9.465,62.6,62,4,136
2025-01-13T03:14:58.3597460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.16,9.465,62.6,62,6,143
2025-01-13T03:14:58.4378673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.57,9.465,62.6,62,6,152
2025-01-13T03:14:58.5003666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.68,9.509,61.4,62,6,162
2025-01-13T03:14:58.5628412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.92,9.509,61.4,62,6,173
2025-01-13T03:14:58.6253448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.18,9.509,61.4,62,6,184
2025-01-13T03:14:58.6878207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.42,9.509,61.4,62,6,195
2025-01-13T03:14:58.7659346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,250.49,9.509,61.4,62,6,203
2025-01-13T03:14:58.8283314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,252.4,9.509,61.4,62,6,208
2025-01-13T03:14:58.8908642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.26,9.509,61.4,62,6,205
2025-01-13T03:14:58.9533201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,247.81,9.509,61.4,62,6,196
2025-01-13T03:14:59.0158796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.18,9.509,61.4,62,6,184
2025-01-13T03:14:59.0939866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.38,9.509,61.4,62,6,169
2025-01-13T03:14:59.1564450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.48,9.509,61.4,62,6,151
2025-01-13T03:14:59.2189759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.11,9.509,61.4,62,6,134
2025-01-13T03:14:59.2814213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.7,9.509,61.4,62,6,119
2025-01-13T03:14:59.3440376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.03,9.509,61.4,62,4,108
2025-01-13T03:14:59.4220266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.85,9.509,61.4,62,4,97
2025-01-13T03:14:59.4845119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.71,9.438,60.8,62,4,88
2025-01-13T03:14:59.5471072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.79,9.438,60.8,62,4,81
2025-01-13T03:14:59.6094565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.2,9.438,60.8,62,4,75
2025-01-13T03:14:59.6719253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.93,9.438,60.8,62,4,71
2025-01-13T03:14:59.7399086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,215.83,9.438,60.8,62,4,69
2025-01-13T03:14:59.8125582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,215.8,9.438,60.8,62,4,68
2025-01-13T03:14:59.8750831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,216.01,9.438,60.8,62.4,4,72
2025-01-13T03:14:59.9375620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.61,9.438,60.8,62.4,4,79
2025-01-13T03:15:00.0000582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.77,9.438,60.8,62.4,4,88
2025-01-13T03:15:00.0624740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.26,9.438,60.8,62.4,4,102
2025-01-13T03:15:00.1407014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.1,9.438,60.8,62.4,4,119
2025-01-13T03:15:00.2031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.98,9.438,60.8,62.4,4,134
2025-01-13T03:15:00.2656219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,231.87,9.438,60.8,62.4,4,148
2025-01-13T03:15:00.3280829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.77,9.438,60.8,62.4,5,158
2025-01-13T03:15:00.3906547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.82,9.438,60.8,62.4,5,164
2025-01-13T03:15:00.4687283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.62,9.292,61.1,62.4,5,163
2025-01-13T03:15:00.5311671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.58,9.292,61.1,62.4,5,160
2025-01-13T03:15:00.5936495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.86,9.292,61.1,62.4,5,155
2025-01-13T03:15:00.6561597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.8,9.292,61.1,62.4,5,149
2025-01-13T03:15:00.7186572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.1,9.292,61.1,62.4,5,141
2025-01-13T03:15:00.7966839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.79,9.292,61.1,62.4,5,134
2025-01-13T03:15:00.8593793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.23,9.292,61.1,62.6,5,129
2025-01-13T03:15:00.9217786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.27,9.292,61.1,62.6,5,126
2025-01-13T03:15:00.9843752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.27,9.292,61.1,62.6,5,126
2025-01-13T03:15:01.0466792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.91,9.292,61.1,62.6,5,128
2025-01-13T03:15:01.1248429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.88,9.292,61.1,62.6,5,131
2025-01-13T03:15:01.1873110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.18,9.292,61.1,62.6,5,135
2025-01-13T03:15:01.2498476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.17,9.292,61.1,62.6,5,138
2025-01-13T03:15:01.3123541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.51,9.292,61.1,62.6,5,142
2025-01-13T03:15:01.3748129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.05,9.292,61.1,62.6,7,148
2025-01-13T03:15:01.4528926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.32,9.256,61.9,62.6,7,157
2025-01-13T03:15:01.5153492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.47,9.256,61.9,62.6,7,169
2025-01-13T03:15:01.5779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.06,9.256,61.9,62.6,7,182
2025-01-13T03:15:01.6404103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,249.51,9.256,61.9,62.6,7,197
2025-01-13T03:15:01.7028502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,255.07,9.256,61.9,62.6,7,210
2025-01-13T03:15:01.7809648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,259.72,9.256,61.9,62.6,7,221
2025-01-13T03:15:01.8434675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,262.49,9.256,61.9,62.2,7,228
2025-01-13T03:15:01.9058243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,265.39,9.256,61.9,62.2,7,235
2025-01-13T03:15:01.9684261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,266.21,9.256,61.9,62.2,7,237
2025-01-13T03:15:02.0309524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,266.62,9.256,61.9,62.2,7,238
2025-01-13T03:15:02.0932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,267.03,9.256,61.9,62.2,7,239
2025-01-13T03:15:02.1714802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,268.26,9.256,61.9,62.2,7,242
2025-01-13T03:15:02.2339531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,269.06,9.256,61.9,62.2,7,244
2025-01-13T03:15:02.2964400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,269.06,9.256,61.9,62.2,7,244
2025-01-13T03:15:02.3589527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,251.76,9.256,61.9,62.2,2,242
2025-01-13T03:15:02.4214430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,251.69,9.377,62.5,62.2,2,238
2025-01-13T03:15:02.4995359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,251.04,9.377,62.5,62.2,2,233
2025-01-13T03:15:02.5620031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.92,9.377,62.5,62.2,2,225
2025-01-13T03:15:02.6245696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.59,9.377,62.5,62.2,2,210
2025-01-13T03:15:02.6869801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.15,9.377,62.5,62.2,2,184
2025-01-13T03:15:02.7494720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.3,9.377,62.5,62.2,2,156
2025-01-13T03:15:02.8276397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.48,9.377,62.5,62.2,2,124
2025-01-13T03:15:02.8901105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.57,9.377,62.5,61.9,2,93
2025-01-13T03:15:02.9526135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,230.29,9.377,62.5,61.9,2,71
2025-01-13T03:15:03.0150156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,231.2,9.377,62.5,61.9,2,56
2025-01-13T03:15:03.0775700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,232.37,9.377,62.5,61.9,2,46
2025-01-13T03:15:03.1556527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,233.46,9.377,62.5,61.9,2,39
2025-01-13T03:15:03.2182010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,233.81,9.377,62.5,61.9,2,37
2025-01-13T03:15:03.2806576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,233.63,9.377,62.5,61.9,2,38
2025-01-13T03:15:03.3432481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,226.73,9.377,62.5,61.9,3,43
2025-01-13T03:15:03.4056490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,225.44,9.377,62.5,61.9,3,50
2025-01-13T03:15:03.4836687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,224.77,9.377,62.5,61.9,3,55
2025-01-13T03:15:03.5462413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,225.13,9.475,63,61.9,3,59
2025-01-13T03:15:03.6088100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,225.22,9.475,63,61.9,3,58
2025-01-13T03:15:03.6712776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,225.43,9.475,63,61.9,3,56
2025-01-13T03:15:03.7336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.93,9.475,63,61.9,3,52
2025-01-13T03:15:03.7961390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,226.93,9.475,63,61.9,3,46
2025-01-13T03:15:03.8742774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,227.47,9.475,63,62.2,3,43
2025-01-13T03:15:03.9367293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,228.15,9.475,63,62.2,3,40
2025-01-13T03:15:03.9992995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.39,9.475,63,62.2,3,39
2025-01-13T03:15:04.0617528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,227.69,9.475,63,62.2,3,42
2025-01-13T03:15:04.1242000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.69,9.475,63,62.2,3,47
2025-01-13T03:15:04.2023674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,225.63,9.475,63,62.2,3,54
2025-01-13T03:15:04.2648532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.02,9.475,63,62.2,3,60
2025-01-13T03:15:04.3272376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.18,9.475,63,62.2,2,65
2025-01-13T03:15:04.3898078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.93,9.475,63,62.2,2,71
2025-01-13T03:15:04.4523137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.82,9.475,63,62.2,2,81
2025-01-13T03:15:04.5304166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.83,9.42,63.7,62.2,2,94
2025-01-13T03:15:04.5928915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.83,9.42,63.7,62.2,2,108
2025-01-13T03:15:04.6553107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.44,9.42,63.7,62.2,2,123
2025-01-13T03:15:04.7178228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.05,9.42,63.7,62.2,2,135
2025-01-13T03:15:04.7803010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.23,9.42,63.7,62.2,2,143
2025-01-13T03:15:04.8584407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.3,9.42,63.7,63,2,149
2025-01-13T03:15:04.9209204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.28,9.42,63.7,63,2,155
2025-01-13T03:15:04.9834494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.61,9.42,63.7,63,2,157
2025-01-13T03:15:05.0458856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.78,9.42,63.7,63,2,158
2025-01-13T03:15:05.1083410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.12,9.42,63.7,63,2,160
2025-01-13T03:15:05.1865413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.12,9.42,63.7,63,2,160
2025-01-13T03:15:05.2490132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.12,9.42,63.7,63,2,160
2025-01-13T03:15:05.3115369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.46,9.42,63.7,63,2,162
2025-01-13T03:15:05.3739215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.33,9.42,63.7,63,4,166
2025-01-13T03:15:05.4364039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.23,9.316,64.6,63,4,167
2025-01-13T03:15:05.5145554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.63,9.316,64.6,63,4,165
2025-01-13T03:15:05.5770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.04,9.316,64.6,63,4,163
2025-01-13T03:15:05.6395186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.45,9.316,64.6,63,4,161
2025-01-13T03:15:05.7020944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.15,9.316,64.6,63,4,160
2025-01-13T03:15:05.7645495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.86,9.316,64.6,63,4,159
2025-01-13T03:15:05.8426012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.95,9.316,64.6,63.3,4,159
2025-01-13T03:15:05.9050989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.24,9.316,64.6,63.3,4,160
2025-01-13T03:15:05.9675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.54,9.316,64.6,63.3,4,161
2025-01-13T03:15:06.0300981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.43,9.316,64.6,63.3,4,164
2025-01-13T03:15:06.0924866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.32,9.316,64.6,63.3,4,167
2025-01-13T03:15:06.1706030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.51,9.316,64.6,63.3,4,171
2025-01-13T03:15:06.2332064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,242.41,9.316,64.6,63.3,4,174
2025-01-13T03:15:06.2955911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.71,9.316,64.6,63.3,4,175
2025-01-13T03:15:06.3580725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.74,9.316,64.6,63.3,6,174
2025-01-13T03:15:06.4206248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.18,9.316,64.6,63.3,6,170
2025-01-13T03:15:06.4837053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.24,9.354,64.6,63.3,6,165
2025-01-13T03:15:06.5612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.3,9.354,64.6,63.3,6,160
2025-01-13T03:15:06.6236581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.37,9.354,64.6,63.3,6,155
2025-01-13T03:15:06.6861130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.07,9.354,64.6,63.3,6,149
2025-01-13T03:15:06.7487257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.17,9.354,64.6,63.3,6,144
2025-01-13T03:15:06.8424841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.92,9.354,64.6,63,6,141
2025-01-13T03:15:06.8893412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.79,9.354,64.6,63,6,138
2025-01-13T03:15:06.9517044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.67,9.354,64.6,63,6,135
2025-01-13T03:15:07.0159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.93,9.354,64.6,63,6,133
2025-01-13T03:15:07.0767927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.56,9.354,64.6,63,6,132
2025-01-13T03:15:07.1391569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.2,9.354,64.6,63,6,131
2025-01-13T03:15:07.2174177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.83,9.354,64.6,63,6,130
2025-01-13T03:15:07.2799047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.46,9.354,64.6,63,6,129
2025-01-13T03:15:07.3422627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.83,9.354,64.6,63,5,129
2025-01-13T03:15:07.4046783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.14,9.354,64.6,63,5,130
2025-01-13T03:15:07.4673226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.78,9.354,64.6,63,5,132
2025-01-13T03:15:07.5453761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.62,9.48,63.2,63,5,134
2025-01-13T03:15:07.6078981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.91,9.48,63.2,63,5,138
2025-01-13T03:15:07.6703065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.87,9.48,63.2,63,5,144
2025-01-13T03:15:07.7329238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.87,9.48,63.2,63,5,150
2025-01-13T03:15:07.7954253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.22,9.48,63.2,63,5,154
2025-01-13T03:15:07.8735188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.08,9.48,63.2,62.6,5,154
2025-01-13T03:15:07.9360476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.75,9.48,63.2,62.6,5,153
2025-01-13T03:15:07.9983253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.75,9.48,63.2,62.6,5,153
2025-01-13T03:15:08.0609489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.41,9.48,63.2,62.6,5,152
2025-01-13T03:15:08.1233796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.75,9.48,63.2,62.6,5,153
2025-01-13T03:15:08.2015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.75,9.48,63.2,62.6,5,153
2025-01-13T03:15:08.2640684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.08,9.48,63.2,62.6,5,154
2025-01-13T03:15:08.3264722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.94,9.48,63.2,62.6,7,154
2025-01-13T03:15:08.3890655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.68,9.48,63.2,62.6,7,151
2025-01-13T03:15:08.4515522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.83,9.525,61.4,62.6,7,149
2025-01-13T03:15:08.5296085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.99,9.525,61.4,62.6,7,147
2025-01-13T03:15:08.5921029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.49,9.525,61.4,62.6,7,141
2025-01-13T03:15:08.6545869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.96,9.525,61.4,62.6,7,130
2025-01-13T03:15:08.7169543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.92,9.525,61.4,62.6,7,120
2025-01-13T03:15:08.7796173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.36,9.525,61.4,62.6,7,111
2025-01-13T03:15:08.8420874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,211.08,9.525,61.4,62.7,7,105
2025-01-13T03:15:08.9201406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.57,9.525,61.4,62.7,7,101
2025-01-13T03:15:08.9826718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,209.19,9.525,61.4,62.7,7,100
2025-01-13T03:15:09.0450698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.94,9.525,61.4,62.7,7,102
2025-01-13T03:15:09.1076130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,212.62,9.525,61.4,62.7,7,109
2025-01-13T03:15:09.1700974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.16,9.525,61.4,62.7,7,118
2025-01-13T03:15:09.2481066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.97,9.525,61.4,62.7,7,125
2025-01-13T03:15:09.3106838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.41,9.525,61.4,62.7,7,131
2025-01-13T03:15:09.3731698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,216.91,9.525,61.4,62.7,12,135
2025-01-13T03:15:09.4356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,214.16,9.491,60.4,62.7,12,131
2025-01-13T03:15:09.4981746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,209.59,9.491,60.4,62.7,12,123
2025-01-13T03:15:09.5762870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,205.56,9.491,60.4,62.7,12,116
2025-01-13T03:15:09.6386656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,204.4,9.491,60.4,62.7,12,114
2025-01-13T03:15:09.7012175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,204.4,9.491,60.4,62.7,12,114
2025-01-13T03:15:09.7636601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,206.14,9.491,60.4,62.7,12,117
2025-01-13T03:15:09.8419439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,209.59,9.491,60.4,62.7,12,123
2025-01-13T03:15:09.9042730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.03,9.491,60.4,62.7,12,129
2025-01-13T03:15:09.9668596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,216.44,9.491,60.4,62.7,12,135
2025-01-13T03:15:10.0292610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,220.4,9.491,60.4,62.7,12,142
2025-01-13T03:15:10.0918167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,222.65,9.491,60.4,62.7,12,146
2025-01-13T03:15:10.1542345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,224.34,9.491,60.4,62.7,12,149
2025-01-13T03:15:10.2323695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,226.02,9.491,60.4,62.7,12,152
2025-01-13T03:15:10.2948937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,228.27,9.491,60.4,62.7,12,156
2025-01-13T03:15:10.3573987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,230.16,9.491,60.4,62.7,15,161
2025-01-13T03:15:10.4198070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,233.23,9.491,60.4,62.7,15,166
2025-01-13T03:15:10.4823464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,236.37,9.447,60.6,62.7,15,171
2025-01-13T03:15:10.5604537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,238.82,9.447,60.6,62.7,15,175
2025-01-13T03:15:10.6228335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,238.82,9.447,60.6,62.7,15,175
2025-01-13T03:15:10.6855436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,238.82,9.447,60.6,62.7,15,175
2025-01-13T03:15:10.7479460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,238.21,9.447,60.6,62.7,15,174
2025-01-13T03:15:10.8416893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,236.98,9.447,60.6,62.7,15,172
2025-01-13T03:15:10.8727797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,238.21,9.447,60.6,62.7,15,174
2025-01-13T03:15:10.9511528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,238.82,9.447,60.6,62.7,15,175
2025-01-13T03:15:11.0135605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,243.73,9.447,60.6,62.7,15,183
2025-01-13T03:15:11.0760039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,248.03,9.447,60.6,62.7,15,190
2025-01-13T03:15:11.1384155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,252.34,9.447,60.6,62.7,15,197
2025-01-13T03:15:11.2009886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,254.81,9.447,60.6,62.7,15,201
2025-01-13T03:15:11.2790813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,252.34,9.447,60.6,62.7,15,197
2025-01-13T03:15:11.3416442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.47,9.447,60.6,62.7,7,187
2025-01-13T03:15:11.4040900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.34,9.447,60.6,62.7,7,182
2025-01-13T03:15:11.4665283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.11,9.447,60.6,62.7,7,165
2025-01-13T03:15:11.5289925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.36,9.44,61.9,62.7,7,152
2025-01-13T03:15:11.6072032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,224.49,9.44,61.9,62.7,7,138
2025-01-13T03:15:11.6696660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.33,9.44,61.9,62.7,7,123
2025-01-13T03:15:11.7321020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,211.59,9.44,61.9,62.7,7,106
2025-01-13T03:15:11.7944993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,205.98,9.44,61.9,62.7,7,91
2025-01-13T03:15:11.8570764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,200.16,9.44,61.9,62.3,7,74
2025-01-13T03:15:11.9351619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,195.77,9.44,61.9,62.3,7,57
2025-01-13T03:15:11.9976432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,194.04,9.44,61.9,62.3,7,42
2025-01-13T03:15:12.0601896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,196.93,9.44,61.9,62.3,7,27
2025-01-13T03:15:12.1225936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,210.24,9.44,61.9,62.3,7,13
2025-01-13T03:15:12.1851586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,235.07,9.44,61.9,62.3,7,2
2025-01-13T03:15:12.2633176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,259.83,9.44,61.9,62.3,7,353
2025-01-13T03:15:12.3256706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,252.16,9.44,61.9,62.3,4,345
2025-01-13T03:15:12.3882213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,256.33,9.44,61.9,62.3,4,338
2025-01-13T03:15:12.4506517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,259.8,9.44,61.9,62.3,4,331
2025-01-13T03:15:12.5130891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,265.23,9.517,63.9,62.3,4,323
2025-01-13T03:15:12.5913291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.94,9.517,63.9,62.3,4,316
2025-01-13T03:15:12.6537787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.93,9.517,63.9,62.3,4,310
2025-01-13T03:15:12.7162845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.57,9.517,63.9,62.3,4,303
2025-01-13T03:15:12.7788023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,268.75,9.517,63.9,62.3,4,297
2025-01-13T03:15:12.8413301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.56,9.517,63.9,61.6,4,290
2025-01-13T03:15:12.9192844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,267.83,9.517,63.9,61.6,4,281
2025-01-13T03:15:12.9818027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,266.65,9.517,63.9,61.6,4,272
2025-01-13T03:15:13.0443176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,265.49,9.517,63.9,61.6,4,265
2025-01-13T03:15:13.1068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.95,9.517,63.9,61.6,4,257
2025-01-13T03:15:13.1692805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,261.99,9.517,63.9,61.6,4,248
2025-01-13T03:15:13.2317891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,258.56,9.517,63.9,61.6,4,234
2025-01-13T03:15:13.3099377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,253.42,9.517,63.9,61.6,4,215
2025-01-13T03:15:13.3724747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.35,9.517,63.9,61.6,1,187
2025-01-13T03:15:13.4349107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.95,9.614,65.6,61.6,1,155
2025-01-13T03:15:13.4973475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.3,9.614,65.6,61.6,1,116
2025-01-13T03:15:13.5599057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.71,9.614,65.6,61.6,1,79
2025-01-13T03:15:13.6380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,240.99,9.614,65.6,61.6,1,50
2025-01-13T03:15:13.7004441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.92,9.614,65.6,61.6,1,28
2025-01-13T03:15:13.7629319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,244.91,9.614,65.6,61.6,1,10
2025-01-13T03:15:13.8410468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,246.11,9.614,65.6,61.2,1,0
2025-01-13T03:15:13.8879353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,246.23,9.614,65.6,61.2,1,359
2025-01-13T03:15:13.9660430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.99,9.614,65.6,61.2,1,1
2025-01-13T03:15:14.0285689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.3,9.614,65.6,61.2,1,7
2025-01-13T03:15:14.0910291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,244.61,9.614,65.6,61.2,1,13
2025-01-13T03:15:14.1533928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.93,9.614,65.6,61.2,1,19
2025-01-13T03:15:14.2160877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,243.17,9.614,65.6,61.2,1,26
2025-01-13T03:15:14.2941600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,242.56,9.614,65.6,61.2,1,32
2025-01-13T03:15:14.3565943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,237.49,9.614,65.6,61.2,2,39
2025-01-13T03:15:14.4191327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.01,9.614,65.6,61.2,2,48
2025-01-13T03:15:14.4815618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.17,9.573,66,61.2,2,58
2025-01-13T03:15:14.5440480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,234.43,9.573,66,61.2,2,67
2025-01-13T03:15:14.6220966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,234.03,9.573,66,61.2,2,76
2025-01-13T03:15:14.6846420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.96,9.573,66,61.2,2,86
2025-01-13T03:15:14.7472493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.35,9.573,66,61.2,2,98
2025-01-13T03:15:14.8096218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.45,9.573,66,61.2,2,113
2025-01-13T03:15:14.8720129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.44,9.573,66,62,2,130
2025-01-13T03:15:14.9502225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.25,9.573,66,62,2,143
2025-01-13T03:15:15.0128218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,241.11,9.573,66,62,2,155
2025-01-13T03:15:15.0750655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.92,9.573,66,62,2,160
2025-01-13T03:15:15.1376750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.42,9.573,66,62,2,163
2025-01-13T03:15:15.2001696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.92,9.573,66,62,2,166
2025-01-13T03:15:15.2626735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.42,9.573,66,62,2,169
2025-01-13T03:15:15.3407258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.59,9.573,66,62,2,170
2025-01-13T03:15:15.4032451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.58,9.573,66,62,2,164
2025-01-13T03:15:15.4657187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.58,9.335,65.1,62,2,157
2025-01-13T03:15:15.5282087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.96,9.335,65.1,62,2,147
2025-01-13T03:15:15.5906255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.74,9.335,65.1,62,2,132
2025-01-13T03:15:15.6687400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.99,9.335,65.1,62,2,118
2025-01-13T03:15:15.7313923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.67,9.335,65.1,62,2,104
2025-01-13T03:15:15.7937905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,232.96,9.335,65.1,62,2,92
2025-01-13T03:15:15.8562274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.84,9.335,65.1,63.6,2,87
2025-01-13T03:15:15.9187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.91,9.335,65.1,63.6,2,89
2025-01-13T03:15:15.9969074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.13,9.335,65.1,63.6,2,94
2025-01-13T03:15:16.0593449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.8,9.335,65.1,63.6,2,104
2025-01-13T03:15:16.1218195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.06,9.335,65.1,63.6,2,117
2025-01-13T03:15:16.1843392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.96,9.335,65.1,63.6,2,132
2025-01-13T03:15:16.2468013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.37,9.335,65.1,63.6,2,148
2025-01-13T03:15:16.3250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.4,9.335,65.1,63.6,4,159
2025-01-13T03:15:16.3874933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.87,9.335,65.1,63.6,4,164
2025-01-13T03:15:16.4499313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.87,9.335,65.1,63.6,4,164
2025-01-13T03:15:16.5123892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.66,9.149,63.6,63.6,4,157
2025-01-13T03:15:16.5748830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.14,9.149,63.6,63.6,4,145
2025-01-13T03:15:16.6530378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.04,9.149,63.6,63.6,4,134
2025-01-13T03:15:16.7153876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.62,9.149,63.6,63.6,4,125
2025-01-13T03:15:16.7779587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.35,9.149,63.6,63.6,4,116
2025-01-13T03:15:16.8404984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.57,9.149,63.6,64,4,108
2025-01-13T03:15:16.9029727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.67,9.149,63.6,64,4,99
2025-01-13T03:15:16.9810967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.73,9.149,63.6,64,4,94
2025-01-13T03:15:17.0434689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.21,9.149,63.6,64,4,91
2025-01-13T03:15:17.1060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,220.05,9.149,63.6,64,4,90
2025-01-13T03:15:17.1686343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,220.05,9.149,63.6,64,4,90
2025-01-13T03:15:17.2310398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.21,9.149,63.6,64,4,91
2025-01-13T03:15:17.3092009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.21,9.149,63.6,64,4,91
2025-01-13T03:15:17.3715696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,203.91,9.149,63.6,64,8,93
2025-01-13T03:15:17.4340914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,205.67,9.149,63.6,64,8,97
2025-01-13T03:15:17.4965068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,207.65,9.214,62.1,64,8,103
2025-01-13T03:15:17.5590618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,209.88,9.214,62.1,64,8,108
2025-01-13T03:15:17.6216448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.78,9.214,62.1,64,8,110
2025-01-13T03:15:17.6996983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.78,9.214,62.1,64,8,110
2025-01-13T03:15:17.7622018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.68,9.214,62.1,64,8,112
2025-01-13T03:15:17.8247209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.35,9.214,62.1,63.5,8,114
2025-01-13T03:15:17.8870562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.8,9.214,62.1,63.5,8,115
2025-01-13T03:15:17.9495951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.26,9.214,62.1,63.5,8,116
2025-01-13T03:15:18.0277578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.07,9.214,62.1,63.5,8,120
2025-01-13T03:15:18.0902036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.25,9.214,62.1,63.5,8,127
2025-01-13T03:15:18.1526999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.62,9.214,62.1,63.5,8,130
2025-01-13T03:15:18.2152104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.62,9.214,62.1,63.5,8,130
2025-01-13T03:15:18.2775862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.71,9.214,62.1,63.5,8,128
2025-01-13T03:15:18.3557262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.02,9.214,62.1,63.5,6,124
2025-01-13T03:15:18.4182874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.92,9.214,62.1,63.5,6,121
2025-01-13T03:15:18.4807380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.69,9.36,60.8,63.5,6,122
2025-01-13T03:15:18.5431899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.69,9.36,60.8,63.5,6,122
2025-01-13T03:15:18.6057188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.33,9.36,60.8,63.5,6,121
2025-01-13T03:15:18.6839695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.89,9.36,60.8,63.5,6,117
2025-01-13T03:15:18.7462898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.78,9.36,60.8,63.5,6,111
2025-01-13T03:15:18.8244648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.73,9.36,60.8,63.5,6,105
2025-01-13T03:15:18.8713894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.07,9.36,60.8,63.5,6,100
2025-01-13T03:15:18.9337021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.79,9.36,60.8,63.5,6,96
2025-01-13T03:15:19.0119141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.54,9.36,60.8,63.5,6,92
2025-01-13T03:15:19.0743257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.85,9.36,60.8,63.5,6,93
2025-01-13T03:15:19.1367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.07,9.36,60.8,63.5,6,100
2025-01-13T03:15:19.1993993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.78,9.36,60.8,63.5,6,111
2025-01-13T03:15:19.2617564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.61,9.36,60.8,63.5,6,119
2025-01-13T03:15:19.3399786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,214.76,9.36,60.8,63.5,10,127
2025-01-13T03:15:19.4025104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.4,9.36,60.8,63.5,10,134
2025-01-13T03:15:19.4648303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,221.18,9.365,60.1,63.5,10,140
2025-01-13T03:15:19.5274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,223.77,9.365,60.1,63.5,10,145
2025-01-13T03:15:19.5899352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,225.32,9.365,60.1,63.5,10,148
2025-01-13T03:15:19.6680567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.91,9.365,60.1,63.5,10,153
2025-01-13T03:15:19.7305146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,229.98,9.365,60.1,63.5,10,157
2025-01-13T03:15:19.7929852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.53,9.365,60.1,63.5,10,160
2025-01-13T03:15:19.8553878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.73,9.365,60.1,62.9,10,161
2025-01-13T03:15:19.9179282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.73,9.365,60.1,62.9,10,161
2025-01-13T03:15:19.9805167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.77,9.365,60.1,62.9,10,163
2025-01-13T03:15:20.0585626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,233.28,9.365,60.1,62.9,10,164
2025-01-13T03:15:20.1210771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,234.32,9.365,60.1,62.9,10,166
2025-01-13T03:15:20.1835097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.38,9.365,60.1,62.9,10,170
2025-01-13T03:15:20.2460340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.45,9.365,60.1,62.9,10,174
2025-01-13T03:15:20.3085441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.96,9.365,60.1,62.9,10,175
2025-01-13T03:15:20.3865753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.96,9.365,60.1,62.9,10,175
2025-01-13T03:15:20.4491144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.96,9.365,60.1,62.9,10,175
2025-01-13T03:15:20.5115309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,241.55,9.365,60.1,62.9,10,180
2025-01-13T03:15:20.5740377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.32,9.226,60.6,62.9,10,181
2025-01-13T03:15:20.6366283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.32,9.226,60.6,62.9,10,181
2025-01-13T03:15:20.7146630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,242.84,9.226,60.6,62.9,10,182
2025-01-13T03:15:20.7771380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.32,9.226,60.6,62.9,10,181
2025-01-13T03:15:20.8395654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.9,9.226,60.6,62.4,10,173
2025-01-13T03:15:20.9020616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.25,9.226,60.6,62.4,10,166
2025-01-13T03:15:20.9646047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.13,9.226,60.6,62.4,10,160
2025-01-13T03:15:21.0426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.05,9.226,60.6,62.4,10,156
2025-01-13T03:15:21.1052370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.48,9.226,60.6,62.4,10,153
2025-01-13T03:15:21.1677064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,226.44,9.226,60.6,62.4,10,151
2025-01-13T03:15:21.2302721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.92,9.226,60.6,62.4,10,150
2025-01-13T03:15:21.2927829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.92,9.226,60.6,62.4,10,150
2025-01-13T03:15:21.3707221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.62,9.226,60.6,62.4,7,148
2025-01-13T03:15:21.4332924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.49,9.226,60.6,62.4,7,143
2025-01-13T03:15:21.4957839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.34,9.086,62.3,62.4,7,136
2025-01-13T03:15:21.5583131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.22,9.086,62.3,62.4,7,131
2025-01-13T03:15:21.6207939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.96,9.086,62.3,62.4,7,128
2025-01-13T03:15:21.6989667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.96,9.086,62.3,62.4,7,128
2025-01-13T03:15:21.7613769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.38,9.086,62.3,62.4,7,129
2025-01-13T03:15:21.8238907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.52,9.086,62.3,62.1,7,132
2025-01-13T03:15:21.8863597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.21,9.086,62.3,62.1,7,136
2025-01-13T03:15:21.9489018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.92,9.086,62.3,62.1,7,140
2025-01-13T03:15:22.0268420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.63,9.086,62.3,62.1,7,144
2025-01-13T03:15:22.0893548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.77,9.086,62.3,62.1,7,149
2025-01-13T03:15:22.1518650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.5,9.086,62.3,62.1,7,153
2025-01-13T03:15:22.2144312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.09,9.086,62.3,62.1,7,159
2025-01-13T03:15:22.2769177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,234.82,9.086,62.3,62.1,7,163
2025-01-13T03:15:22.3393844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.99,9.086,62.3,62.1,7,168
2025-01-13T03:15:22.4173975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.6,9.086,62.3,62.1,7,174
2025-01-13T03:15:22.4799797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,240.88,9.062,63.8,62.1,7,175
2025-01-13T03:15:22.5424384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.24,9.062,63.8,62.1,7,185
2025-01-13T03:15:22.6049925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,248.29,9.062,63.8,62.1,7,192
2025-01-13T03:15:22.6674478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,250.9,9.062,63.8,62.1,7,198
2025-01-13T03:15:22.7455306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,254.37,9.062,63.8,62.1,7,206
2025-01-13T03:15:22.8236956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,257.82,9.062,63.8,62.1,7,214
2025-01-13T03:15:22.8704814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,260.83,9.062,63.8,62.1,7,221
2025-01-13T03:15:22.9330306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,262.11,9.062,63.8,62.1,7,224
2025-01-13T03:15:22.9954846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,263.38,9.062,63.8,62.1,7,227
2025-01-13T03:15:23.0734813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,264.23,9.062,63.8,62.1,7,229
2025-01-13T03:15:23.1360409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,265.5,9.062,63.8,62.1,7,232
2025-01-13T03:15:23.1985390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,265.92,9.062,63.8,62.1,7,233
2025-01-13T03:15:23.2609872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,265.5,9.062,63.8,62.1,7,232
2025-01-13T03:15:23.3236132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.46,9.062,63.8,62.1,3,231
2025-01-13T03:15:23.4016610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,255.04,9.062,63.8,62.1,3,229
2025-01-13T03:15:23.4641671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.21,9.149,64.4,62.1,3,228
2025-01-13T03:15:23.5265810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,254.99,9.149,64.4,62.1,3,227
2025-01-13T03:15:23.5891064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.78,9.149,64.4,62.1,3,226
2025-01-13T03:15:23.6516651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,253.9,9.149,64.4,62.1,3,222
2025-01-13T03:15:23.7297731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,252.07,9.149,64.4,62.1,3,214
2025-01-13T03:15:23.7922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.99,9.149,64.4,62.1,3,201
2025-01-13T03:15:23.8546558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.5,9.149,64.4,62.8,3,182
2025-01-13T03:15:23.9172410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.11,9.149,64.4,62.8,3,160
2025-01-13T03:15:23.9796362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.61,9.149,64.4,62.8,3,136
2025-01-13T03:15:24.0577520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.98,9.149,64.4,62.8,3,112
2025-01-13T03:15:24.1203267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,226.19,9.149,64.4,62.8,3,91
2025-01-13T03:15:24.1827527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,225.26,9.149,64.4,62.8,3,72
2025-01-13T03:15:24.2451555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.28,9.149,64.4,62.8,3,55
2025-01-13T03:15:24.3077756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,228.82,9.149,64.4,62.8,3,41
2025-01-13T03:15:24.3702021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,230.74,9.149,64.4,62.8,3,34
2025-01-13T03:15:24.4482359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,230.74,9.149,64.4,62.8,3,34
2025-01-13T03:15:24.5107407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,229.73,9.338,64.2,62.8,3,38
2025-01-13T03:15:24.5747372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,228.52,9.338,64.2,62.8,3,43
2025-01-13T03:15:24.6357866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,227.52,9.338,64.2,62.8,3,48
2025-01-13T03:15:24.6981766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,226.74,9.338,64.2,62.8,3,53
2025-01-13T03:15:24.7764097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,226.25,9.338,64.2,62.8,3,57
2025-01-13T03:15:24.8388031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,225.68,9.338,64.2,63.1,3,64
2025-01-13T03:15:24.9013822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.47,9.338,64.2,63.1,3,74
2025-01-13T03:15:24.9638891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,226.2,9.338,64.2,63.1,3,89
2025-01-13T03:15:25.0262786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.2,9.338,64.2,63.1,3,106
2025-01-13T03:15:25.1043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.27,9.338,64.2,63.1,3,124
2025-01-13T03:15:25.1668594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.55,9.338,64.2,63.1,3,140
2025-01-13T03:15:25.2293699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.01,9.338,64.2,63.1,3,151
2025-01-13T03:15:25.2918609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.88,9.338,64.2,63.1,3,159
2025-01-13T03:15:25.3543975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.21,9.338,64.2,63.1,2,164
2025-01-13T03:15:25.4325120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.21,9.338,64.2,63.1,2,164
2025-01-13T03:15:25.4949693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.66,9.486,63.7,63.1,2,163
2025-01-13T03:15:25.5575350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.99,9.486,63.7,63.1,2,159
2025-01-13T03:15:25.6199158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239,9.486,63.7,63.1,2,153
2025-01-13T03:15:25.6822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.51,9.486,63.7,63.1,2,150
2025-01-13T03:15:25.7605705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.51,9.486,63.7,63.1,2,150
2025-01-13T03:15:25.8231123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.46,9.486,63.7,62.8,2,150
2025-01-13T03:15:25.8855288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.46,9.486,63.7,62.8,2,150
2025-01-13T03:15:25.9479553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.46,9.486,63.7,62.8,2,150
2025-01-13T03:15:26.0104613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.83,9.486,63.7,62.8,2,146
2025-01-13T03:15:26.0888125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.06,9.486,63.7,62.8,2,141
2025-01-13T03:15:26.1511479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.04,9.486,63.7,62.8,2,134
2025-01-13T03:15:26.2135962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.08,9.486,63.7,62.8,2,127
2025-01-13T03:15:26.2760319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.21,9.486,63.7,62.8,2,120
2025-01-13T03:15:26.3385724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.33,9.486,63.7,62.8,7,115
2025-01-13T03:15:26.4166447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.94,9.486,63.7,62.8,7,114
2025-01-13T03:15:26.4792672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.82,9.425,63.7,62.8,7,114
2025-01-13T03:15:26.5416642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.01,9.425,63.7,62.8,7,117
2025-01-13T03:15:26.6041893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.82,9.425,63.7,62.8,7,124
2025-01-13T03:15:26.6665701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.5,9.425,63.7,62.8,7,133
2025-01-13T03:15:26.7291415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.65,9.425,63.7,62.8,7,143
2025-01-13T03:15:26.8229107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.15,9.425,63.7,62.5,7,154
2025-01-13T03:15:26.8697454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.38,9.425,63.7,62.5,7,164
2025-01-13T03:15:26.9322319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,241.06,9.425,63.7,62.5,7,175
2025-01-13T03:15:26.9946928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,246.17,9.425,63.7,62.5,7,187
2025-01-13T03:15:27.0571966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,252.55,9.425,63.7,62.5,7,202
2025-01-13T03:15:27.1352755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,258.87,9.425,63.7,62.5,7,217
2025-01-13T03:15:27.1977089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,265.91,9.425,63.7,62.5,7,234
2025-01-13T03:15:27.2602858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,272.33,9.425,63.7,62.5,7,250
2025-01-13T03:15:27.3227542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,278.42,9.425,63.7,62.5,7,266
2025-01-13T03:15:27.3852435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.66,9.425,63.7,62.5,7,281
2025-01-13T03:15:27.4633930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.84,9.295,64.3,62.5,7,295
2025-01-13T03:15:27.5257835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,291.5,9.295,64.3,62.5,7,306
2025-01-13T03:15:27.5883446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,292.96,9.295,64.3,62.5,7,316
2025-01-13T03:15:27.6508339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,293.1,9.295,64.3,62.5,7,323
2025-01-13T03:15:27.7133363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,290.76,9.295,64.3,62.5,7,334
2025-01-13T03:15:27.7914453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,272.77,9.295,64.3,62.5,7,351
2025-01-13T03:15:27.8538212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,222.37,9.295,64.3,62.1,7,10
2025-01-13T03:15:27.9163816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,197.45,9.295,64.3,62.1,7,31
2025-01-13T03:15:27.9787866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,196.72,9.295,64.3,62.1,7,56
2025-01-13T03:15:28.0412335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,203.76,9.295,64.3,62.1,7,82
2025-01-13T03:15:28.1195062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.28,9.295,64.3,62.1,7,108
2025-01-13T03:15:28.1819279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.97,9.295,64.3,62.1,7,132
2025-01-13T03:15:28.2444372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.23,9.295,64.3,62.1,7,154
2025-01-13T03:15:28.3069381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.3,9.295,64.3,62.1,3,174
2025-01-13T03:15:28.3694398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.41,9.295,64.3,62.1,3,195
2025-01-13T03:15:28.4476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.67,9.295,64.3,62.1,3,213
2025-01-13T03:15:28.5100803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.62,9.295,64.3,62.1,3,231
2025-01-13T03:15:28.5725413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,258.89,9.34,64.6,62.1,3,247
2025-01-13T03:15:28.6350267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,260.66,9.34,64.6,62.1,3,258
2025-01-13T03:15:28.6974454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,261.47,9.34,64.6,62.1,3,264
2025-01-13T03:15:28.7756362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.72,9.34,64.6,62.1,3,266
2025-01-13T03:15:28.8380776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,261.25,9.34,64.6,61.4,3,263
2025-01-13T03:15:28.9005129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.62,9.34,64.6,61.4,3,252
2025-01-13T03:15:28.9631281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,257.85,9.34,64.6,61.4,3,242
2025-01-13T03:15:29.0255508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,255.67,9.34,64.6,61.4,3,231
2025-01-13T03:15:29.0879394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,253.3,9.34,64.6,61.4,3,220
2025-01-13T03:15:29.1661281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,251.02,9.34,64.6,61.4,3,210
2025-01-13T03:15:29.2286503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.66,9.34,64.6,61.4,3,200
2025-01-13T03:15:29.2911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.49,9.34,64.6,61.4,3,191
2025-01-13T03:15:29.3536098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.48,9.34,64.6,61.4,1,182
2025-01-13T03:15:29.4160114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.71,9.34,64.6,61.4,1,174
2025-01-13T03:15:29.4941744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.95,9.34,64.6,61.4,1,166
2025-01-13T03:15:29.5567447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.43,9.465,63.5,61.4,1,160
2025-01-13T03:15:29.6191880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.07,9.465,63.5,61.4,1,156
2025-01-13T03:15:29.6816964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.72,9.465,63.5,61.4,1,152
2025-01-13T03:15:29.7441704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.3,9.465,63.5,61.4,1,147
2025-01-13T03:15:29.8222977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.97,9.465,63.5,61.3,1,143
2025-01-13T03:15:29.8846353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.66,9.465,63.5,61.3,1,139
2025-01-13T03:15:29.9472716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.44,9.465,63.5,61.3,1,136
2025-01-13T03:15:30.0098102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.02,9.465,63.5,61.3,1,130
2025-01-13T03:15:30.0721200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.58,9.465,63.5,61.3,1,123
2025-01-13T03:15:30.1503308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.02,9.465,63.5,61.3,1,112
2025-01-13T03:15:30.2127109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.61,9.465,63.5,61.3,1,100
2025-01-13T03:15:30.2753481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.45,9.465,63.5,61.3,1,90
2025-01-13T03:15:30.3376310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.45,9.465,63.5,61.3,1,82
2025-01-13T03:15:30.4002957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.55,9.465,63.5,61.3,1,75
2025-01-13T03:15:30.4784253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,237.6,9.465,63.5,61.3,1,73
2025-01-13T03:15:30.5409304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.88,9.458,61.8,61.3,1,72
2025-01-13T03:15:30.6032700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.83,9.458,61.8,61.3,1,74
2025-01-13T03:15:30.6658114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.75,9.458,61.8,61.3,1,80
2025-01-13T03:15:30.7282263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.74,9.458,61.8,61.3,1,88
2025-01-13T03:15:30.8065147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.9,9.458,61.8,61.3,1,98
2025-01-13T03:15:30.8688578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.25,9.458,61.8,62.1,1,108
2025-01-13T03:15:30.9313397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.68,9.458,61.8,62.1,1,117
2025-01-13T03:15:30.9939228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.28,9.458,61.8,62.1,1,127
2025-01-13T03:15:31.0564446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.92,9.458,61.8,62.1,1,136
2025-01-13T03:15:31.1344595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.47,9.458,61.8,62.1,1,143
2025-01-13T03:15:31.1970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.97,9.458,61.8,62.1,1,149
2025-01-13T03:15:31.2595500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.49,9.458,61.8,62.1,1,155
2025-01-13T03:15:31.3220400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.44,9.458,61.8,62.1,7,160
2025-01-13T03:15:31.3843835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.98,9.458,61.8,62.1,7,166
2025-01-13T03:15:31.4468658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.22,9.339,61.3,62.1,7,172
2025-01-13T03:15:31.5250510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.5,9.339,61.3,62.1,7,175
2025-01-13T03:15:31.5875621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.5,9.339,61.3,62.1,7,175
2025-01-13T03:15:31.6500499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.5,9.339,61.3,62.1,7,175
2025-01-13T03:15:31.7125914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,236.5,9.339,61.3,62.1,7,168
2025-01-13T03:15:31.7749569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.38,9.339,61.3,62.1,7,156
2025-01-13T03:15:31.8531385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.64,9.339,61.3,62.9,7,144
2025-01-13T03:15:31.9155675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.2,9.339,61.3,62.9,7,131
2025-01-13T03:15:31.9780148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.27,9.339,61.3,62.9,7,119
2025-01-13T03:15:32.0405208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.08,9.339,61.3,62.9,7,106
2025-01-13T03:15:32.1030487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,205.39,9.339,61.3,62.9,7,91
2025-01-13T03:15:32.1811465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,200.85,9.339,61.3,62.9,7,78
2025-01-13T03:15:32.2437165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,196.89,9.339,61.3,62.9,7,65
2025-01-13T03:15:32.3061343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,209.02,9.339,61.3,62.9,5,52
2025-01-13T03:15:32.3686068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,210.21,9.339,61.3,62.9,5,42
2025-01-13T03:15:32.4311541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,212.06,9.339,61.3,62.9,5,35
2025-01-13T03:15:32.5092217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.03,9.339,61.3,62.9,5,26
2025-01-13T03:15:32.5717310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,223.49,9.253,62.2,62.9,5,17
2025-01-13T03:15:32.6342117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,233.34,9.253,62.2,62.9,5,7
2025-01-13T03:15:32.6966440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,243.73,9.253,62.2,62.9,5,358
2025-01-13T03:15:32.7591470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,254.89,9.253,62.2,62.9,5,348
2025-01-13T03:15:32.8371846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,263.84,9.253,62.2,62.8,5,338
2025-01-13T03:15:32.8997967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,269.32,9.253,62.2,62.8,5,329
2025-01-13T03:15:32.9622661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.69,9.253,62.2,62.8,5,320
2025-01-13T03:15:33.0247388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,274.53,9.253,62.2,62.8,5,310
2025-01-13T03:15:33.0871487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,274.9,9.253,62.2,62.8,5,301
2025-01-13T03:15:33.1653491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.4,9.253,62.2,62.8,5,292
2025-01-13T03:15:33.2278816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.23,9.253,62.2,62.8,5,283
2025-01-13T03:15:33.2902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.37,9.253,62.2,62.8,5,273
2025-01-13T03:15:33.3527979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,254.05,9.253,62.2,62.8,2,263
2025-01-13T03:15:33.4152009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.26,9.253,62.2,62.8,2,253
2025-01-13T03:15:33.4778028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.03,9.294,63.3,62.8,2,242
2025-01-13T03:15:33.5558795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,251.88,9.294,63.3,62.8,2,233
2025-01-13T03:15:33.6182876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.45,9.294,63.3,62.8,2,223
2025-01-13T03:15:33.6808954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.05,9.294,63.3,62.8,2,214
2025-01-13T03:15:33.7432989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.74,9.294,63.3,62.8,2,206
2025-01-13T03:15:33.8059194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.37,9.294,63.3,62.8,2,198
2025-01-13T03:15:33.8839797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.86,9.294,63.3,62.1,2,190
2025-01-13T03:15:33.9463653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.62,9.294,63.3,62.1,2,183
2025-01-13T03:15:34.0089135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.2,9.294,63.3,62.1,2,175
2025-01-13T03:15:34.0714772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.97,9.294,63.3,62.1,2,168
2025-01-13T03:15:34.1338805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.42,9.294,63.3,62.1,2,159
2025-01-13T03:15:34.2120431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.09,9.294,63.3,62.1,2,151
2025-01-13T03:15:34.2745171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.81,9.294,63.3,62.1,2,143
2025-01-13T03:15:34.3370099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.12,9.298,63.9,62.1,2,135
2025-01-13T03:15:34.3994398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.14,9.298,63.9,62.1,2,128
2025-01-13T03:15:34.4619437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.26,9.298,63.9,62.1,2,121
2025-01-13T03:15:34.5400507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.68,9.298,63.9,62.1,2,116
2025-01-13T03:15:34.6025315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.16,9.298,63.9,62.1,2,111
2025-01-13T03:15:34.6650861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,232.87,9.298,63.9,62.1,2,108
2025-01-13T03:15:34.7275132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.61,9.298,63.9,62.1,2,105
2025-01-13T03:15:34.7900725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.45,9.298,63.9,62.1,2,103
2025-01-13T03:15:34.8680873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.22,9.298,63.9,62,2,100
2025-01-13T03:15:34.9305540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.03,9.298,63.9,62,2,97
2025-01-13T03:15:34.9930529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.86,9.298,63.9,62,2,94
2025-01-13T03:15:35.0555498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,231.72,9.298,63.9,62,2,91
2025-01-13T03:15:35.1179810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.68,9.298,63.9,62,2,90
2025-01-13T03:15:35.1962035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.65,9.298,63.9,62,2,89
2025-01-13T03:15:35.2586342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.65,9.298,63.9,62,2,89
2025-01-13T03:15:35.3212120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.75,9.298,63.9,62,1,91
2025-01-13T03:15:35.3835237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,237.79,9.298,63.9,62,1,94
2025-01-13T03:15:35.4461597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238.79,9.093,65,62,1,97
2025-01-13T03:15:35.5242158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,238.9,9.093,65,62,1,102
2025-01-13T03:15:35.5867406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.1,9.093,65,62,1,108
2025-01-13T03:15:35.6492152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,239.41,9.093,65,62,1,115
2025-01-13T03:15:35.7116751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.72,9.093,65,62,1,121
2025-01-13T03:15:35.7742844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.96,9.093,65,62,1,125
2025-01-13T03:15:35.8365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.33,9.093,65,62.6,1,130
2025-01-13T03:15:35.9148199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.69,9.093,65,62.6,1,135
2025-01-13T03:15:35.9772075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.24,9.093,65,62.6,1,142
2025-01-13T03:15:36.0396523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.83,9.093,65,62.6,1,149
2025-01-13T03:15:36.1022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.54,9.093,65,62.6,1,157
2025-01-13T03:15:36.1648551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.2,9.093,65,62.6,1,164
2025-01-13T03:15:36.2428695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.88,9.093,65,62.6,1,171
2025-01-13T03:15:36.3052694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.17,9.093,65,62.6,1,174
2025-01-13T03:15:36.3677800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.17,9.093,65,62.6,1,174
2025-01-13T03:15:36.4302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.97,9.093,65,62.6,1,172
2025-01-13T03:15:36.4927218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.68,9.093,65,62.6,1,169
2025-01-13T03:15:36.5708597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.79,8.841,66.6,62.6,1,166
2025-01-13T03:15:36.6333340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.5,8.841,66.6,62.6,1,163
2025-01-13T03:15:36.6959033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,244.12,8.841,66.6,62.6,1,159
2025-01-13T03:15:36.7583285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.93,8.841,66.6,62.6,1,157
2025-01-13T03:15:36.8209337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.89,8.841,66.6,63.2,1,156
2025-01-13T03:15:36.8989712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.71,8.841,66.6,63.2,1,154
2025-01-13T03:15:36.9614130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.71,8.841,66.6,63.2,1,154
2025-01-13T03:15:37.0238594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.71,8.841,66.6,63.2,1,154
2025-01-13T03:15:37.0863860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.71,8.841,66.6,63.2,1,154
2025-01-13T03:15:37.1488914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.71,8.841,66.6,63.2,1,154
2025-01-13T03:15:37.2268700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.71,8.841,66.6,63.2,1,154
2025-01-13T03:15:37.2894421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.89,8.841,66.6,63.2,1,156
2025-01-13T03:15:37.3519688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.19,8.841,66.6,63.2,5,160
2025-01-13T03:15:37.4144631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.41,8.841,66.6,63.2,5,169
2025-01-13T03:15:37.4769450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,243.62,8.811,66.7,63.2,5,175
2025-01-13T03:15:37.5550982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,246.52,8.811,66.7,63.2,5,183
2025-01-13T03:15:37.6175095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.97,8.811,66.7,63.2,5,187
2025-01-13T03:15:37.6800940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.97,8.811,66.7,63.2,5,187
2025-01-13T03:15:37.7425767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,246.16,8.811,66.7,63.2,5,182
2025-01-13T03:15:37.8051157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,243.62,8.811,66.7,63.2,5,175
2025-01-13T03:15:37.8830211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.02,8.811,66.7,63.2,5,165
2025-01-13T03:15:37.9455893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.4,8.811,66.7,63.2,5,152
2025-01-13T03:15:38.0080528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.87,8.811,66.7,63.2,5,136
2025-01-13T03:15:38.0705536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.01,8.811,66.7,63.2,5,118
2025-01-13T03:15:38.1330964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.26,8.811,66.7,63.2,5,98
2025-01-13T03:15:38.1954445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.07,8.811,66.7,63.2,5,79
2025-01-13T03:15:38.2736314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,212.15,8.811,66.7,63.2,5,61
2025-01-13T03:15:38.3360131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,218.74,8.966,64.2,63.2,4,50
2025-01-13T03:15:38.3985693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,219.46,8.966,64.2,63.2,4,46
2025-01-13T03:15:38.4611131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,218.9,8.966,64.2,63.2,4,49
2025-01-13T03:15:38.5234972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,217.8,8.966,64.2,63.2,4,60
2025-01-13T03:15:38.6016333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,218.23,8.966,64.2,63.2,4,76
2025-01-13T03:15:38.6641430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,220.33,8.966,64.2,63.2,4,92
2025-01-13T03:15:38.7266008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.08,8.966,64.2,63.2,4,106
2025-01-13T03:15:38.7891352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.19,8.966,64.2,63.2,4,123
2025-01-13T03:15:38.8516027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.19,8.966,64.2,62.9,4,138
2025-01-13T03:15:38.9297127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.27,8.966,64.2,62.9,4,152
2025-01-13T03:15:38.9921492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.88,8.966,64.2,62.9,4,164
2025-01-13T03:15:39.0546791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.03,8.966,64.2,62.9,4,171
2025-01-13T03:15:39.1171134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.26,8.966,64.2,62.9,4,175
2025-01-13T03:15:39.1796068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.72,8.966,64.2,62.9,4,183
2025-01-13T03:15:39.2577453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,246.27,8.966,64.2,62.9,4,188
2025-01-13T03:15:39.3202071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,244.48,8.966,64.2,62.9,6,182
2025-01-13T03:15:39.3826999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.07,8.966,64.2,62.9,6,166
2025-01-13T03:15:39.4452320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.55,8.966,64.2,62.9,6,147
2025-01-13T03:15:39.5076930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.23,8.966,64.2,62.9,6,128
2025-01-13T03:15:39.5858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.78,9.112,60.4,62.9,6,108
2025-01-13T03:15:39.6483105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,207.49,9.112,60.4,62.9,6,89
2025-01-13T03:15:39.7107695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,204.32,9.112,60.4,62.9,6,78
2025-01-13T03:15:39.7732214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,204.59,9.112,60.4,62.9,6,79
2025-01-13T03:15:39.8357650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,207.68,9.112,60.4,62.5,6,90
2025-01-13T03:15:39.9139345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.57,9.112,60.4,62.5,6,102
2025-01-13T03:15:39.9763081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.41,9.112,60.4,62.5,6,113
2025-01-13T03:15:40.0388369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.06,9.112,60.4,62.5,6,123
2025-01-13T03:15:40.1013139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.92,9.112,60.4,62.5,6,128
2025-01-13T03:15:40.1637907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.43,9.112,60.4,62.5,6,132
2025-01-13T03:15:40.2419129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.96,9.112,60.4,62.5,6,136
2025-01-13T03:15:40.3044227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.73,9.112,60.4,62.5,8,140
2025-01-13T03:15:40.3668981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.66,9.112,60.4,62.5,8,142
2025-01-13T03:15:40.4293772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.12,9.112,60.4,62.5,8,143
2025-01-13T03:15:40.4918857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.51,9.112,60.4,62.5,8,146
2025-01-13T03:15:40.5543539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.67,9.079,58,62.5,8,147
2025-01-13T03:15:40.6324599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.8,9.079,58,62.5,8,143
2025-01-13T03:15:40.6950110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.09,9.079,58,62.5,8,135
2025-01-13T03:15:40.7574328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.38,9.079,58,62.5,8,127
2025-01-13T03:15:40.8199439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.24,9.079,58,62.5,8,118
2025-01-13T03:15:40.8824143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.12,9.079,58,62.5,8,109
2025-01-13T03:15:40.9605270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,203.5,9.079,58,62.5,8,101
2025-01-13T03:15:41.0230117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,199.92,9.079,58,62.5,8,93
2025-01-13T03:15:41.1479958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,195.09,9.079,58,62.5,8,82
2025-01-13T03:15:41.2104697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,192.94,9.079,58,62.5,8,77
2025-01-13T03:15:41.2885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,190.83,9.079,58,62.5,8,72
2025-01-13T03:15:41.3511051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.75,9.079,58,62.5,10,72
2025-01-13T03:15:41.4135764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,184.43,9.079,58,62.5,10,75
2025-01-13T03:15:41.4760382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,186.74,8.895,59.7,62.5,10,79
2025-01-13T03:15:41.5386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,189.56,8.895,59.7,62.5,10,84
2025-01-13T03:15:41.6167600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,192.91,8.895,59.7,62.5,10,90
2025-01-13T03:15:41.6793180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,196.78,8.895,59.7,62.5,10,97
2025-01-13T03:15:41.7416786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,200.61,8.895,59.7,62.5,10,104
2025-01-13T03:15:41.8197955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,204.69,8.895,59.7,63,10,111
2025-01-13T03:15:41.8666958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.93,8.895,59.7,63,10,117
2025-01-13T03:15:41.9447123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.15,8.895,59.7,63,10,123
2025-01-13T03:15:42.0072034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.83,8.895,59.7,63,10,128
2025-01-13T03:15:42.0696737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.44,8.895,59.7,63,10,131
2025-01-13T03:15:42.1321618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.51,8.895,59.7,63,10,133
2025-01-13T03:15:42.1946582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.04,8.895,59.7,63,10,134
2025-01-13T03:15:42.2728209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.51,8.895,59.7,63,10,133
2025-01-13T03:15:42.3352367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.26,8.895,59.7,63,5,133
2025-01-13T03:15:42.3977348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.26,8.895,59.7,63,5,133
2025-01-13T03:15:42.4602211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.92,8.799,65.4,63,5,133
2025-01-13T03:15:42.5228038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.58,8.799,65.4,63,5,132
2025-01-13T03:15:42.5852658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.58,8.799,65.4,63,5,132
2025-01-13T03:15:42.6632942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.91,8.799,65.4,63,5,130
2025-01-13T03:15:42.7258199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.25,8.799,65.4,63,5,128
2025-01-13T03:15:42.7883486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.95,8.799,65.4,63,5,124
2025-01-13T03:15:42.8508938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.82,8.799,65.4,63.5,5,120
2025-01-13T03:15:42.9133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.26,8.799,65.4,63.5,5,115
2025-01-13T03:15:42.9913999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.74,8.799,65.4,63.5,5,110
2025-01-13T03:15:43.0539507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219,8.799,65.4,63.5,5,104
2025-01-13T03:15:43.1163483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.35,8.799,65.4,63.5,5,98
2025-01-13T03:15:43.1788713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,215.82,8.799,65.4,63.5,5,92
2025-01-13T03:15:43.2413305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.42,8.799,65.4,63.5,5,86
2025-01-13T03:15:43.3194156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,232.27,8.799,65.4,63.5,2,81
2025-01-13T03:15:43.3818758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,238.73,8.971,71.4,63.5,2,75
2025-01-13T03:15:43.4443817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,238.87,8.971,71.4,63.5,2,72
2025-01-13T03:15:43.5069002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,238.87,8.971,71.4,63.5,2,72
2025-01-13T03:15:43.5693806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.69,8.971,71.4,63.5,2,76
2025-01-13T03:15:43.6476171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.52,8.971,71.4,63.5,2,84
2025-01-13T03:15:43.7099723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.67,8.971,71.4,63.5,2,94
2025-01-13T03:15:43.7724558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.32,8.971,71.4,63.5,2,106
2025-01-13T03:15:43.8349267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.15,8.971,71.4,63.1,2,116
2025-01-13T03:15:43.8974556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.68,8.971,71.4,63.1,2,121
2025-01-13T03:15:43.9755384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.14,8.971,71.4,63.1,2,125
2025-01-13T03:15:44.0380263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.14,8.971,71.4,63.1,2,125
2025-01-13T03:15:44.1005202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.9,8.971,71.4,63.1,2,123
2025-01-13T03:15:44.1630552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.35,8.971,71.4,63.1,2,118
2025-01-13T03:15:44.2255279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.77,8.971,71.4,63.1,2,112
2025-01-13T03:15:44.3035919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.42,8.971,71.4,63.1,6,107
2025-01-13T03:15:44.3661020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.11,8.971,71.4,63.1,6,103
2025-01-13T03:15:44.4285879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.47,8.971,71.4,63.1,6,101
2025-01-13T03:15:44.4910768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.81,9.266,74,63.1,6,100
2025-01-13T03:15:44.5535599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.81,9.266,74,63.1,6,100
2025-01-13T03:15:44.6316893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,220.52,9.266,74,63.1,6,99
2025-01-13T03:15:44.6941800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.81,9.266,74,63.1,6,100
2025-01-13T03:15:44.7566584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.93,9.266,74,63.1,6,107
2025-01-13T03:15:44.8191157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.12,9.266,74,61.9,6,115
2025-01-13T03:15:44.8816281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.46,9.266,74,61.9,6,119
2025-01-13T03:15:44.9441061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.14,9.266,74,61.9,6,121
2025-01-13T03:15:45.0222258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.49,9.266,74,61.9,6,122
2025-01-13T03:15:45.0846641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.18,9.266,74,61.9,6,124
2025-01-13T03:15:45.1472387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.83,9.266,74,61.9,6,123
2025-01-13T03:15:45.2097916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.18,9.266,74,61.9,6,124
2025-01-13T03:15:45.2722811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.52,9.266,74,61.9,6,125
2025-01-13T03:15:45.3503157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.48,9.266,74,61.9,16,128
2025-01-13T03:15:45.4128403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,215.86,9.266,74,61.9,16,133
2025-01-13T03:15:45.4752484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.64,9.443,72.5,61.9,16,130
2025-01-13T03:15:45.5378220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,209.59,9.443,72.5,61.9,16,124
2025-01-13T03:15:45.6002246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,204.09,9.443,72.5,61.9,16,116
2025-01-13T03:15:45.6783279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,200.58,9.443,72.5,61.9,16,111
2025-01-13T03:15:45.7408082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,200.58,9.443,72.5,61.9,16,111
2025-01-13T03:15:45.8033625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.4,9.443,72.5,61.9,16,115
2025-01-13T03:15:45.8658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,205.2,9.443,72.5,60.5,16,119
2025-01-13T03:15:45.9283094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,206.58,9.443,72.5,60.5,16,121
2025-01-13T03:15:46.0064507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.32,9.443,72.5,60.5,16,125
2025-01-13T03:15:46.0689552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.03,9.443,72.5,60.5,16,129
2025-01-13T03:15:46.1313539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.04,9.443,72.5,60.5,16,132
2025-01-13T03:15:46.1939507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.37,9.443,72.5,60.5,16,134
2025-01-13T03:15:46.2564336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.04,9.443,72.5,60.5,16,132
2025-01-13T03:15:46.3344832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.89,9.443,72.5,60.5,18,130
2025-01-13T03:15:46.3969677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.18,9.443,72.5,60.5,18,129
2025-01-13T03:15:46.4594024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,207.18,9.368,67.5,60.5,18,127
2025-01-13T03:15:46.5218943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,200.77,9.368,67.5,60.5,18,118
2025-01-13T03:15:46.5844198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.43,9.368,67.5,60.5,18,108
2025-01-13T03:15:46.6625682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,192.68,9.368,67.5,60.5,18,107
2025-01-13T03:15:46.7250188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.13,9.368,67.5,60.5,18,113
2025-01-13T03:15:46.7875877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,202.21,9.368,67.5,60.5,18,120
2025-01-13T03:15:46.8500094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,205.49,9.368,67.5,60.1,18,125
2025-01-13T03:15:46.9124845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,209,9.368,67.5,60.1,18,130
2025-01-13T03:15:46.9906424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.17,9.368,67.5,60.1,18,136
2025-01-13T03:15:47.0530408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,215.92,9.368,67.5,60.1,18,140
2025-01-13T03:15:47.1155490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,219.33,9.368,67.5,60.1,18,145
2025-01-13T03:15:47.1780102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,221.36,9.368,67.5,60.1,18,148
2025-01-13T03:15:47.2405124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,221.36,9.368,67.5,60.1,18,148
2025-01-13T03:15:47.3029945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,220.68,9.368,67.5,60.1,18,147
2025-01-13T03:15:47.3811287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.81,9.096,61.5,60.1,18,146
2025-01-13T03:15:47.4436182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.77,9.096,61.5,60.1,18,143
2025-01-13T03:15:47.5060841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.9,9.096,61.5,60.1,18,133
2025-01-13T03:15:47.5685939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,199.04,9.096,61.5,60.1,18,119
2025-01-13T03:15:47.6310685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.8,9.096,61.5,60.1,18,105
2025-01-13T03:15:47.7091924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,184.25,9.096,61.5,60.1,18,99
2025-01-13T03:15:47.7716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.02,9.096,61.5,60.1,18,100
2025-01-13T03:15:47.8341611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,188.65,9.096,61.5,60.9,18,104
2025-01-13T03:15:47.8966677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,193.1,9.096,61.5,60.9,18,110
2025-01-13T03:15:47.9591250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,198.9,9.096,61.5,60.9,18,118
2025-01-13T03:15:48.0372470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.87,9.096,61.5,60.9,18,125
2025-01-13T03:15:48.0997411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.37,9.096,61.5,60.9,18,130
2025-01-13T03:15:48.1622060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.37,9.096,61.5,60.9,18,130
2025-01-13T03:15:48.2247078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.76,9.096,61.5,60.9,18,132
2025-01-13T03:15:48.2871935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.52,9.096,61.5,60.9,18,136
2025-01-13T03:15:48.3652991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.18,8.857,57.6,60.9,18,142
2025-01-13T03:15:48.4277927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.18,8.857,57.6,60.9,18,142
2025-01-13T03:15:48.4903164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.86,8.857,57.6,60.9,18,143
2025-01-13T03:15:48.5527801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.91,8.857,57.6,60.9,18,146
2025-01-13T03:15:48.6154044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.95,8.857,57.6,60.9,18,149
2025-01-13T03:15:48.6934231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,219.63,8.857,57.6,60.9,18,150
2025-01-13T03:15:48.7558476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,219.63,8.857,57.6,60.9,18,150
2025-01-13T03:15:48.8185120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,219.63,8.857,57.6,61.9,18,149
2025-01-13T03:15:48.8808843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,219.63,8.857,57.6,61.9,18,149
2025-01-13T03:15:48.9433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,220.31,8.857,57.6,61.9,18,150
2025-01-13T03:15:49.0215046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,222.34,8.857,57.6,61.9,18,153
2025-01-13T03:15:49.0840273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,223.69,8.857,57.6,61.9,18,155
2025-01-13T03:15:49.1463811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,225.04,8.857,57.6,61.9,18,157
2025-01-13T03:15:49.2089163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,227.06,8.857,57.6,61.9,18,160
2025-01-13T03:15:49.2713983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,229.75,8.857,57.6,61.9,18,164
2025-01-13T03:15:49.3339272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,233.61,8.857,57.6,61.9,13,169
2025-01-13T03:15:49.4120003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,237.18,8.857,57.6,61.9,13,175
2025-01-13T03:15:49.4745155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,240.72,8.807,57.5,61.9,13,181
2025-01-13T03:15:49.5369825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,243.11,8.807,57.5,61.9,13,185
2025-01-13T03:15:49.5994591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,245.49,8.807,57.5,61.9,13,189
2025-01-13T03:15:49.6620070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,246.69,8.807,57.5,61.9,13,191
2025-01-13T03:15:49.7400956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,246.69,8.807,57.5,61.9,13,191
2025-01-13T03:15:49.8182282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,246.33,8.807,57.5,62.3,13,190
2025-01-13T03:15:49.8650897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,243.34,8.807,57.5,62.3,13,185
2025-01-13T03:15:49.9274999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,240.96,8.807,57.5,62.3,13,181
2025-01-13T03:15:49.9900714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,237.38,8.807,57.5,62.3,13,175
2025-01-13T03:15:50.0681064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,235,8.807,57.5,62.3,13,171
2025-01-13T03:15:50.1306501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,232.01,8.807,57.5,62.3,13,166
2025-01-13T03:15:50.1930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,229.63,8.807,57.5,62.3,13,162
2025-01-13T03:15:50.2555950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,226.04,8.807,57.5,62.3,13,156
2025-01-13T03:15:50.3180482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.46,8.807,57.5,62.3,8,152
2025-01-13T03:15:50.3962649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.57,8.807,57.5,62.3,8,148
2025-01-13T03:15:50.4586840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.11,8.937,60,62.3,8,144
2025-01-13T03:15:50.5211511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.7,8.937,60,62.3,8,141
2025-01-13T03:15:50.5836587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.83,8.937,60,62.3,8,137
2025-01-13T03:15:50.6461616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.36,8.937,60,62.3,8,136
2025-01-13T03:15:50.7241949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.36,8.937,60,62.3,8,136
2025-01-13T03:15:50.7866931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.76,8.937,60,62.3,8,139
2025-01-13T03:15:50.8491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.7,8.937,60,62.3,8,141
2025-01-13T03:15:50.9116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.17,8.937,60,62.3,8,142
2025-01-13T03:15:50.9741663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.17,8.937,60,62.3,8,142
2025-01-13T03:15:51.0523402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.7,8.937,60,62.3,8,141
2025-01-13T03:15:51.1148859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.23,8.937,60,62.3,8,140
2025-01-13T03:15:51.1772361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.36,8.937,60,62.3,8,136
2025-01-13T03:15:51.2397214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.42,8.937,60,62.3,8,134
2025-01-13T03:15:51.3022424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.66,8.937,60,62.3,6,134
2025-01-13T03:15:51.3803628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.74,8.937,60,62.3,6,129
2025-01-13T03:15:51.4428912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,216.96,8.937,60,62.3,6,119
2025-01-13T03:15:51.5052924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.02,9.016,63,62.3,6,105
2025-01-13T03:15:51.5677911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.76,9.016,63,62.3,6,92
2025-01-13T03:15:51.6303104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,206.82,9.016,63,62.3,6,82
2025-01-13T03:15:51.6927789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.75,9.016,63,62.3,6,78
2025-01-13T03:15:51.7709127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205,9.016,63,62.3,6,75
2025-01-13T03:15:51.8333598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,204.41,9.016,63,61.8,6,73
2025-01-13T03:15:51.8958855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,204.41,9.016,63,61.8,6,73
2025-01-13T03:15:51.9584475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.88,9.016,63,61.8,6,75
2025-01-13T03:15:52.0209419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.62,9.016,63,61.8,6,78
2025-01-13T03:15:52.0989867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,206.41,9.016,63,61.8,6,81
2025-01-13T03:15:52.1614685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,208.39,9.016,63,61.8,6,88
2025-01-13T03:15:52.2239017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.19,9.016,63,61.8,6,97
2025-01-13T03:15:52.2864325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.19,9.016,63,61.8,6,106
2025-01-13T03:15:52.3488725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.72,9.016,63,61.8,6,116
2025-01-13T03:15:52.4270052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.28,9.016,63,61.8,6,123
2025-01-13T03:15:52.4895443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.65,8.942,65.2,61.8,6,126
2025-01-13T03:15:52.5520175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.65,8.942,65.2,61.8,6,126
2025-01-13T03:15:52.6144777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.65,8.942,65.2,61.8,6,126
2025-01-13T03:15:52.6770282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.65,8.942,65.2,61.8,6,126
2025-01-13T03:15:52.7551581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.28,8.942,65.2,61.8,6,125
2025-01-13T03:15:52.8176253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.17,8.942,65.2,61.8,6,122
2025-01-13T03:15:52.8801115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.07,8.942,65.2,61.8,6,119
2025-01-13T03:15:52.9425214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.7,8.942,65.2,61.8,6,118
2025-01-13T03:15:53.0050556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.7,8.942,65.2,61.8,6,118
2025-01-13T03:15:53.0831454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.07,8.942,65.2,61.8,6,119
2025-01-13T03:15:53.1455879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.8,8.942,65.2,61.8,6,121
2025-01-13T03:15:53.2081128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.03,8.942,65.2,61.8,6,127
2025-01-13T03:15:53.2705860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.29,8.942,65.2,61.8,6,133
2025-01-13T03:15:53.3330482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.43,8.942,65.2,61.8,9,140
2025-01-13T03:15:53.4111833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,227.44,8.942,65.2,61.8,9,148
2025-01-13T03:15:53.4736475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,231.75,8.819,66,61.8,9,156
2025-01-13T03:15:53.5361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.29,8.819,66,61.8,9,163
2025-01-13T03:15:53.5986572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,238.83,8.819,66,61.8,9,170
2025-01-13T03:15:53.6611357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,241.35,8.819,66,61.8,9,175
2025-01-13T03:15:53.7392345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,244.89,8.819,66,61.8,9,182
2025-01-13T03:15:53.8173186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,247.62,8.819,66,61.2,9,188
2025-01-13T03:15:53.8642207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,250.65,8.819,66,61.2,9,194
2025-01-13T03:15:53.9267542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,253.68,8.819,66,61.2,9,200
2025-01-13T03:15:53.9892070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,256.2,8.819,66,61.2,9,205
2025-01-13T03:15:54.0517459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,258.73,8.819,66,61.2,9,210
2025-01-13T03:15:54.1298267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,259.24,8.819,66,61.2,9,211
2025-01-13T03:15:54.1923170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,258.22,8.819,66,61.2,9,209
2025-01-13T03:15:54.2547637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,254.18,8.819,66,61.2,9,201
2025-01-13T03:15:54.3172587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,250.53,8.819,66,61.2,6,196
2025-01-13T03:15:54.3797461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,248.11,8.819,66,61.2,6,190
2025-01-13T03:15:54.4578767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,244.91,8.703,65.4,61.2,6,183
2025-01-13T03:15:54.5203286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,244.09,8.703,65.4,61.2,6,181
2025-01-13T03:15:54.5828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.61,8.703,65.4,61.2,6,170
2025-01-13T03:15:54.6453369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.18,8.703,65.4,61.2,6,164
2025-01-13T03:15:54.7078203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.77,8.703,65.4,61.2,6,163
2025-01-13T03:15:54.7859199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,235.96,8.703,65.4,61.2,6,161
2025-01-13T03:15:54.8483972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.09,8.703,65.4,61,6,164
2025-01-13T03:15:54.9108756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,238.31,8.703,65.4,61,6,167
2025-01-13T03:15:54.9733424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.72,8.703,65.4,61,6,168
2025-01-13T03:15:55.0358377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.72,8.703,65.4,61,6,168
2025-01-13T03:15:55.1139947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.53,8.703,65.4,61,6,170
2025-01-13T03:15:55.1764266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.34,8.703,65.4,61,6,172
2025-01-13T03:15:55.2407576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.94,8.703,65.4,61,6,171
2025-01-13T03:15:55.3014463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.72,8.703,65.4,61,6,168
2025-01-13T03:15:55.3639099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.69,8.703,65.4,61,6,163
2025-01-13T03:15:55.4419988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.06,8.703,65.4,61,6,154
2025-01-13T03:15:55.5044717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.31,8.634,63.6,61,6,145
2025-01-13T03:15:55.5669842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.13,8.634,63.6,61,6,137
2025-01-13T03:15:55.6295734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.55,8.634,63.6,61,6,133
2025-01-13T03:15:55.6919928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.16,8.634,63.6,61,6,132
2025-01-13T03:15:55.7701038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.61,8.634,63.6,61,6,128
2025-01-13T03:15:55.8326929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.7,8.634,63.6,61.4,6,120
2025-01-13T03:15:55.8951838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.34,8.634,63.6,61.4,6,111
2025-01-13T03:15:55.9575567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.74,8.634,63.6,61.4,6,98
2025-01-13T03:15:56.0200462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,206.24,8.634,63.6,61.4,6,84
2025-01-13T03:15:56.0825902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,201.83,8.634,63.6,61.4,6,67
2025-01-13T03:15:56.1606613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,199.84,8.634,63.6,61.4,6,54
2025-01-13T03:15:56.2231110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,199.58,8.634,63.6,61.4,6,48
2025-01-13T03:15:56.2855865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,174.82,8.634,63.6,61.4,9,50
2025-01-13T03:15:56.3480801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,179.8,8.634,63.6,61.4,9,59
2025-01-13T03:15:56.4105984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,187.86,8.634,63.6,61.4,9,74
2025-01-13T03:15:56.4886636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,197.21,8.759,61.5,61.4,9,93
2025-01-13T03:15:56.5512078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,206.41,8.759,61.5,61.4,9,111
2025-01-13T03:15:56.6136648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.51,8.759,61.5,61.4,9,121
2025-01-13T03:15:56.6761674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.04,8.759,61.5,61.4,9,124
2025-01-13T03:15:56.7386312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.54,8.759,61.5,61.4,9,125
2025-01-13T03:15:56.8167745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.66,8.759,61.5,61.7,9,121
2025-01-13T03:15:56.8792568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,207.59,8.759,61.5,61.7,9,113
2025-01-13T03:15:56.9417451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,204.02,8.759,61.5,61.7,9,106
2025-01-13T03:15:57.0042064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.48,8.759,61.5,61.7,9,103
2025-01-13T03:15:57.0667240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200.95,8.759,61.5,61.7,9,100
2025-01-13T03:15:57.1447611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,199.93,8.759,61.5,61.7,9,98
2025-01-13T03:15:57.2073239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,199.93,8.759,61.5,61.7,9,98
2025-01-13T03:15:57.2699157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.48,8.759,61.5,61.7,9,103
2025-01-13T03:15:57.3323063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.08,8.759,61.5,61.7,9,112
2025-01-13T03:15:57.3947523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.19,8.759,61.5,61.7,9,124
2025-01-13T03:15:57.4729415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.93,9.064,60,61.7,9,136
2025-01-13T03:15:57.5354110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.9,9.064,60,61.7,9,148
2025-01-13T03:15:57.5980261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,229.39,9.064,60,61.7,9,157
2025-01-13T03:15:57.6603687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,231.38,9.064,60,61.7,9,161
2025-01-13T03:15:57.7228949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,232.38,9.064,60,61.7,9,163
2025-01-13T03:15:57.8009926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,232.38,9.064,60,61.7,9,163
2025-01-13T03:15:57.8634451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,231.28,9.064,60,61.5,9,161
2025-01-13T03:15:57.9259663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,229.29,9.064,60,61.5,9,157
2025-01-13T03:15:57.9883801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.3,9.064,60,61.5,9,153
2025-01-13T03:15:58.0508382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.81,9.064,60,61.5,9,148
2025-01-13T03:15:58.1290326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.82,9.064,60,61.5,9,140
2025-01-13T03:15:58.1914630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.34,9.064,60,61.5,9,131
2025-01-13T03:15:58.2540749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.85,9.064,60,61.5,9,124
2025-01-13T03:15:58.3164725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.37,9.064,60,61.5,9,119
2025-01-13T03:15:58.3789451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.38,9.064,60,61.5,9,115
2025-01-13T03:15:58.4414128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,207.88,9.064,60,61.5,9,114
2025-01-13T03:15:58.5195087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,209.49,9.239,59.6,61.5,9,117
2025-01-13T03:15:58.5820157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.48,9.239,59.6,61.5,9,119
2025-01-13T03:15:58.6445210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.46,9.239,59.6,61.5,9,121
2025-01-13T03:15:58.7070109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.93,9.239,59.6,61.5,9,124
2025-01-13T03:15:58.7694792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,213.43,9.239,59.6,61.5,9,125
2025-01-13T03:15:58.8476156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211.51,9.239,59.6,61.6,9,121
2025-01-13T03:15:58.9100710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.6,9.239,59.6,61.6,9,111
2025-01-13T03:15:58.9726694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.19,9.239,59.6,61.6,9,102
2025-01-13T03:15:59.0351556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.23,9.239,59.6,61.6,9,98
2025-01-13T03:15:59.0976430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,200.72,9.239,59.6,61.6,9,99
2025-01-13T03:15:59.1756868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,204.15,9.239,59.6,61.6,9,106
2025-01-13T03:15:59.2381403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.58,9.239,59.6,61.6,9,113
2025-01-13T03:15:59.3006024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,199.91,9.239,59.6,61.6,17,118
2025-01-13T03:15:59.3631257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,201.98,9.239,59.6,61.6,17,121
2025-01-13T03:15:59.4256665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.03,9.239,59.6,61.6,17,124
2025-01-13T03:15:59.5036999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,204.82,9.09,60.6,61.6,17,125
2025-01-13T03:15:59.5662132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,204.13,9.09,60.6,61.6,17,124
2025-01-13T03:15:59.6289092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,204.82,9.09,60.6,61.6,17,125
2025-01-13T03:15:59.6911856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.5,9.09,60.6,61.6,17,126
2025-01-13T03:15:59.7537241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,206.19,9.09,60.6,61.6,17,127
2025-01-13T03:15:59.8317749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.91,9.09,60.6,62.2,17,126
2025-01-13T03:15:59.8942894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,203.86,9.09,60.6,62.2,17,123
2025-01-13T03:15:59.9567793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,200.39,9.09,60.6,62.2,17,118
2025-01-13T03:16:00.0192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,198.29,9.09,60.6,62.2,17,115
2025-01-13T03:16:00.0817244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.59,9.09,60.6,62.2,17,114
2025-01-13T03:16:00.1598332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,199.7,9.09,60.6,62.2,17,117
2025-01-13T03:16:00.2223245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,201.78,9.09,60.6,62.2,17,120
2025-01-13T03:16:00.2848057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.26,9.09,60.6,62.2,19,127
2025-01-13T03:16:00.3473029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.31,9.09,60.6,62.2,19,137
2025-01-13T03:16:00.4098274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,219.24,9.09,60.6,62.2,19,147
2025-01-13T03:16:00.4879047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,225.28,8.868,62.8,62.2,19,155
2025-01-13T03:16:00.5503455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,232.83,8.868,62.8,62.2,19,166
2025-01-13T03:16:00.6129555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,238.98,8.868,62.8,62.2,19,175
2025-01-13T03:16:00.6754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,244.44,8.868,62.8,62.2,19,183
2025-01-13T03:16:00.7379264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,247.85,8.868,62.8,62.2,19,188
2025-01-13T03:16:00.8160224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,246.14,8.868,62.8,62.7,19,185
2025-01-13T03:16:00.8784587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,242.73,8.868,62.8,62.7,19,180
2025-01-13T03:16:00.9409725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,237.28,8.868,62.8,62.7,19,172
2025-01-13T03:16:01.0034989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,230.44,8.868,62.8,62.7,19,162
2025-01-13T03:16:01.0658945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,224.93,8.868,62.8,62.7,19,154
2025-01-13T03:16:01.1283737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,219.39,8.868,62.8,62.7,19,146
2025-01-13T03:16:01.2064757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,215.89,8.868,62.8,62.7,19,141
2025-01-13T03:16:01.2690553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,213.08,8.868,62.8,62.7,19,137
2025-01-13T03:16:01.3315254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.7,8.868,62.8,62.7,11,135
2025-01-13T03:16:01.3940980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.93,8.874,64.9,62.7,11,132
2025-01-13T03:16:01.4565205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.93,8.874,64.9,62.7,11,132
2025-01-13T03:16:01.5346570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.93,8.874,64.9,62.7,11,132
2025-01-13T03:16:01.5970956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.75,8.874,64.9,62.7,11,137
2025-01-13T03:16:01.6595150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.68,8.874,64.9,62.7,11,144
2025-01-13T03:16:01.7220982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,226.47,8.874,64.9,62.7,11,149
2025-01-13T03:16:01.7844777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,227.59,8.874,64.9,62.7,11,151
2025-01-13T03:16:01.8626321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,227.81,8.874,64.9,63.1,11,151
2025-01-13T03:16:01.9251234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.7,8.874,64.9,63.1,11,149
2025-01-13T03:16:01.9876007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.02,8.874,64.9,63.1,11,146
2025-01-13T03:16:02.0500996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,223.34,8.874,64.9,63.1,11,143
2025-01-13T03:16:02.1125887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,222.22,8.874,64.9,63.1,11,141
2025-01-13T03:16:02.1907082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.41,8.874,64.9,63.1,11,136
2025-01-13T03:16:02.2531303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.72,8.874,64.9,63.1,11,133
2025-01-13T03:16:02.3156702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.98,8.874,64.9,63.1,6,129
2025-01-13T03:16:02.3781597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.29,9.03,65.8,63.1,6,125
2025-01-13T03:16:02.4406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.82,9.03,65.8,63.1,6,121
2025-01-13T03:16:02.5187689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.82,9.03,65.8,63.1,6,121
2025-01-13T03:16:02.5812519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.37,9.03,65.8,63.1,6,117
2025-01-13T03:16:02.6437685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.29,9.03,65.8,63.1,6,114
2025-01-13T03:16:02.7062295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.59,9.03,65.8,63.1,6,112
2025-01-13T03:16:02.7687139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.89,9.03,65.8,63.1,6,110
2025-01-13T03:16:02.8312494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.02,9.03,65.8,63.6,6,107
2025-01-13T03:16:02.9094062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215,9.03,65.8,63.6,6,101
2025-01-13T03:16:02.9718319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.14,9.03,65.8,63.6,6,92
2025-01-13T03:16:03.0342581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.08,9.03,65.8,63.6,6,85
2025-01-13T03:16:03.0967652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.53,9.03,65.8,63.6,6,83
2025-01-13T03:16:03.1592482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.94,9.03,65.8,63.6,6,88
2025-01-13T03:16:03.2373459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.07,9.03,65.8,63.6,6,95
2025-01-13T03:16:03.2998448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.33,9.03,65.8,63.6,6,102
2025-01-13T03:16:03.3623269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.02,9.03,65.8,63.6,6,107
2025-01-13T03:16:03.4247834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.12,9.03,65.8,63.6,6,113
2025-01-13T03:16:03.4872799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.47,9.109,65,63.6,6,115
2025-01-13T03:16:03.5653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.83,9.109,65,63.6,6,116
2025-01-13T03:16:03.6278879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.54,9.109,65,63.6,6,118
2025-01-13T03:16:03.6904096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,9.109,65,63.6,6,121
2025-01-13T03:16:03.7528674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.47,9.109,65,63.6,6,126
2025-01-13T03:16:03.8153933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.65,9.109,65,64.1,6,134
2025-01-13T03:16:03.8934315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.48,9.109,65,64.1,6,144
2025-01-13T03:16:03.9560277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.81,9.109,65,64.1,6,150
2025-01-13T03:16:04.0185401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.19,9.109,65,64.1,6,151
2025-01-13T03:16:04.0809535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.03,9.109,65,64.1,6,148
2025-01-13T03:16:04.1434329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.86,9.109,65,64.1,6,145
2025-01-13T03:16:04.2215947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.86,9.109,65,64.1,6,145
2025-01-13T03:16:04.2840207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.33,9.109,65,64.1,7,147
2025-01-13T03:16:04.3465529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,231.62,9.109,65,64.1,7,150
2025-01-13T03:16:04.4090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.91,9.109,65,64.1,7,153
2025-01-13T03:16:04.4714782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.16,9.071,63.2,64.1,7,156
2025-01-13T03:16:04.5496378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.16,9.071,63.2,64.1,7,156
2025-01-13T03:16:04.6121037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.86,9.071,63.2,64.1,7,153
2025-01-13T03:16:04.6746123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.41,9.071,63.2,64.1,7,145
2025-01-13T03:16:04.7371609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.71,9.071,63.2,64.1,7,134
2025-01-13T03:16:04.8151819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.83,9.071,63.2,64.1,7,120
2025-01-13T03:16:04.8776449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.71,9.071,63.2,64.1,7,105
2025-01-13T03:16:04.9401656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.94,9.071,63.2,64.1,7,98
2025-01-13T03:16:05.0026355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.94,9.071,63.2,64.1,7,98
2025-01-13T03:16:05.0651154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.51,9.071,63.2,64.1,7,102
2025-01-13T03:16:05.1276115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.71,9.071,63.2,64.1,7,105
2025-01-13T03:16:05.1901845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.91,9.071,63.2,64.1,7,108
2025-01-13T03:16:05.2682374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.53,9.071,63.2,64.1,7,112
2025-01-13T03:16:05.3307330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.31,9.071,63.2,64.1,8,117
2025-01-13T03:16:05.3931466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.06,9.071,63.2,64.1,8,123
2025-01-13T03:16:05.4556815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.51,9.025,61.6,64.1,8,126
2025-01-13T03:16:05.5182231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.44,9.025,61.6,64.1,8,128
2025-01-13T03:16:05.5963665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.05,9.025,61.6,64.1,8,125
2025-01-13T03:16:05.6588153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.59,9.025,61.6,64.1,8,124
2025-01-13T03:16:05.7213248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.05,9.025,61.6,64.1,8,125
2025-01-13T03:16:05.7837466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.05,9.025,61.6,64.1,8,125
2025-01-13T03:16:05.8463128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.91,9.025,61.6,63.8,8,125
2025-01-13T03:16:05.9243326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.45,9.025,61.6,63.8,8,124
2025-01-13T03:16:05.9867975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.53,9.025,61.6,63.8,8,122
2025-01-13T03:16:06.0492859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.06,9.025,61.6,63.8,8,121
2025-01-13T03:16:06.1118024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.53,9.025,61.6,63.8,8,122
2025-01-13T03:16:06.1742537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.91,9.025,61.6,63.8,8,125
2025-01-13T03:16:06.2523711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.76,9.025,61.6,63.8,8,129
2025-01-13T03:16:06.3148569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.98,8.989,61,63.8,12,132
2025-01-13T03:16:06.3773445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.98,8.989,61,63.8,12,132
2025-01-13T03:16:06.4398561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.23,8.989,61,63.8,12,129
2025-01-13T03:16:06.5023287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.64,8.989,61,63.8,12,128
2025-01-13T03:16:06.5804426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.47,8.989,61,63.8,12,126
2025-01-13T03:16:06.6429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,210.88,8.989,61,63.8,12,125
2025-01-13T03:16:06.7053875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.64,8.989,61,63.8,12,128
2025-01-13T03:16:06.7679315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.15,8.989,61,63.8,12,134
2025-01-13T03:16:06.8303872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,218.94,8.989,61,63.6,12,139
2025-01-13T03:16:06.9084869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,222.41,8.989,61,63.6,12,145
2025-01-13T03:16:06.9709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,223.57,8.989,61,63.6,12,147
2025-01-13T03:16:07.0334644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,222.99,8.989,61,63.6,12,146
2025-01-13T03:16:07.0959596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,221.26,8.989,61,63.6,12,143
2025-01-13T03:16:07.1584753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.68,8.989,61,63.6,12,142
2025-01-13T03:16:07.2365122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,219.52,8.989,61,63.6,12,140
2025-01-13T03:16:07.2990226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.42,8.989,61,63.6,7,137
2025-01-13T03:16:07.3615334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.99,8.989,61,63.6,7,136
2025-01-13T03:16:07.4239909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.99,8.989,61,63.6,7,136
2025-01-13T03:16:07.4865731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.51,8.92,61.3,63.6,7,137
2025-01-13T03:16:07.5491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.51,8.92,61.3,63.6,7,137
2025-01-13T03:16:07.6271489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.08,8.92,61.3,63.6,7,136
2025-01-13T03:16:07.6896444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.65,8.92,61.3,63.6,7,135
2025-01-13T03:16:07.7521313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.08,8.92,61.3,63.6,7,136
2025-01-13T03:16:07.8146272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,224.38,8.92,61.3,63.6,7,139
2025-01-13T03:16:07.8770567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.67,8.92,61.3,63.6,7,142
2025-01-13T03:16:07.9552059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,224.38,8.92,61.3,63.6,7,139
2025-01-13T03:16:08.0177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.22,8.92,61.3,63.6,7,134
2025-01-13T03:16:08.0801699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.93,8.92,61.3,63.6,7,131
2025-01-13T03:16:08.1426341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.07,8.92,61.3,63.6,7,129
2025-01-13T03:16:08.2051604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.07,8.92,61.3,63.6,7,129
2025-01-13T03:16:08.2832049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.16,8.92,61.3,63.6,6,132
2025-01-13T03:16:08.3458515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.1,8.92,61.3,63.6,6,137
2025-01-13T03:16:08.4081972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.84,8.92,61.3,63.6,6,144
2025-01-13T03:16:08.4707256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.61,8.834,62.4,63.6,6,152
2025-01-13T03:16:08.5332890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.21,8.834,62.4,63.6,6,161
2025-01-13T03:16:08.6113369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.84,8.834,62.4,63.6,6,170
2025-01-13T03:16:08.6737581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,240.86,8.834,62.4,63.6,6,175
2025-01-13T03:16:08.7364009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244.91,8.834,62.4,63.6,6,185
2025-01-13T03:16:08.8145045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.24,8.834,62.4,63.9,6,188
2025-01-13T03:16:08.8612164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,245.84,8.834,62.4,63.9,6,187
2025-01-13T03:16:08.9393504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,244.22,8.834,62.4,63.9,6,183
2025-01-13T03:16:09.0018109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.41,8.834,62.4,63.9,6,181
2025-01-13T03:16:09.0643454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,240.98,8.834,62.4,63.9,6,175
2025-01-13T03:16:09.1268351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.96,8.834,62.4,63.9,6,170
2025-01-13T03:16:09.1894351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.35,8.834,62.4,63.9,6,166
2025-01-13T03:16:09.2675363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.14,8.834,62.4,63.9,6,163
2025-01-13T03:16:09.3299571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.14,8.834,62.4,63.9,6,163
2025-01-13T03:16:09.3924518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.54,8.834,62.4,63.9,6,164
2025-01-13T03:16:09.4548646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.96,8.834,62.4,63.9,6,170
2025-01-13T03:16:09.5174151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,240.98,8.834,62.4,63.9,6,175
2025-01-13T03:16:09.5799071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244.65,8.816,63.8,63.9,6,182
2025-01-13T03:16:09.6580320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,247.48,8.816,63.8,63.9,6,189
2025-01-13T03:16:09.7204836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,250.31,8.816,63.8,63.9,6,196
2025-01-13T03:16:09.7829448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,252.32,8.816,63.8,63.9,6,201
2025-01-13T03:16:09.8454866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,253.57,8.816,63.8,64,6,204
2025-01-13T03:16:09.9079362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,252.36,8.816,63.8,64,6,201
2025-01-13T03:16:09.9861321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,251.16,8.816,63.8,64,6,198
2025-01-13T03:16:10.0485212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,248.74,8.816,63.8,64,6,192
2025-01-13T03:16:10.1110503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,244.29,8.816,63.8,64,6,181
2025-01-13T03:16:10.1734983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.43,8.816,63.8,64,6,169
2025-01-13T03:16:10.2360124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.19,8.816,63.8,64,6,151
2025-01-13T03:16:10.3141582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.35,8.816,63.8,64,4,132
2025-01-13T03:16:10.3765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.57,8.816,63.8,64,4,118
2025-01-13T03:16:10.4390327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.43,8.816,63.8,64,4,105
2025-01-13T03:16:10.5015854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,219.6,8.816,63.8,64,4,91
2025-01-13T03:16:10.5639995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,218.67,8.863,64.6,64,4,79
2025-01-13T03:16:10.6420974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,217.79,8.863,64.6,64,4,66
2025-01-13T03:16:10.7045938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,218.23,8.863,64.6,64,4,54
2025-01-13T03:16:10.7671886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,220.07,8.863,64.6,64,4,43
2025-01-13T03:16:10.8296150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,221.82,8.863,64.6,63.9,4,37
2025-01-13T03:16:10.8921853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,222.17,8.863,64.6,63.9,4,36
2025-01-13T03:16:10.9702373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,220.34,8.863,64.6,63.9,4,42
2025-01-13T03:16:11.0327994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,218.35,8.863,64.6,63.9,4,53
2025-01-13T03:16:11.0951562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,217.84,8.863,64.6,63.9,4,68
2025-01-13T03:16:11.1576759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,219.71,8.863,64.6,63.9,4,87
2025-01-13T03:16:11.2202346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.12,8.863,64.6,63.9,4,105
2025-01-13T03:16:11.2982725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.21,8.863,64.6,63.9,2,125
2025-01-13T03:16:11.3607447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.76,8.863,64.6,63.9,2,142
2025-01-13T03:16:11.4233819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.65,8.863,64.6,63.9,2,159
2025-01-13T03:16:11.4857861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.92,8.873,64.5,63.9,2,172
2025-01-13T03:16:11.5482903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.13,8.873,64.5,63.9,2,184
2025-01-13T03:16:11.6263749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.68,8.873,64.5,63.9,2,198
2025-01-13T03:16:11.6888668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,249.95,8.873,64.5,63.9,2,211
2025-01-13T03:16:11.7513717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,250.96,8.873,64.5,63.9,2,217
2025-01-13T03:16:11.8138627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.29,8.873,64.5,63.9,2,219
2025-01-13T03:16:11.8762508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.63,8.873,64.5,63.9,2,215
2025-01-13T03:16:11.9387731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,249.78,8.873,64.5,63.9,2,210
2025-01-13T03:16:12.0169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.74,8.873,64.5,63.9,2,204
2025-01-13T03:16:12.0793781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.5,8.873,64.5,63.9,2,197
2025-01-13T03:16:12.1418864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.04,8.873,64.5,63.9,2,189
2025-01-13T03:16:12.2044236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.94,8.873,64.5,63.9,2,183
2025-01-13T03:16:12.2668935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.54,8.873,64.5,63.9,1,181
2025-01-13T03:16:12.3449897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.93,8.873,64.5,63.9,1,175
2025-01-13T03:16:12.4075019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.63,8.873,64.5,63.9,1,172
2025-01-13T03:16:12.4698779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,8.894,63.9,63.9,1,161
2025-01-13T03:16:12.5324794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.7,8.894,63.9,63.9,1,147
2025-01-13T03:16:12.5949332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.31,8.894,63.9,63.9,1,130
2025-01-13T03:16:12.6730055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.19,8.894,63.9,63.9,1,112
2025-01-13T03:16:12.7354572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.57,8.894,63.9,63.9,1,95
2025-01-13T03:16:12.8135624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.45,8.894,63.9,63.5,1,83
2025-01-13T03:16:12.8604464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,237.48,8.894,63.9,63.5,1,78
2025-01-13T03:16:12.9229405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,237.48,8.894,63.9,63.5,1,78
2025-01-13T03:16:13.0011056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,237.48,8.894,63.9,63.5,1,78
2025-01-13T03:16:13.0634993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.45,8.894,63.9,63.5,1,81
2025-01-13T03:16:13.1260227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,237.46,8.894,63.9,63.5,1,88
2025-01-13T03:16:13.1885566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.56,8.894,63.9,63.5,1,95
2025-01-13T03:16:13.2509591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.75,8.894,63.9,63.5,1,102
2025-01-13T03:16:13.3291055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,227.47,8.894,63.9,63.5,3,107
2025-01-13T03:16:13.3917543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.97,8.894,63.9,63.5,3,110
2025-01-13T03:16:13.4540757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.51,8.99,63.1,63.5,3,116
2025-01-13T03:16:13.5166414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.66,8.99,63.1,63.5,3,122
2025-01-13T03:16:13.5790835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.09,8.99,63.1,63.5,3,129
2025-01-13T03:16:13.6571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.05,8.99,63.1,63.5,3,138
2025-01-13T03:16:13.7196590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.64,8.99,63.1,63.5,3,145
2025-01-13T03:16:13.7821802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.02,8.99,63.1,63.5,3,155
2025-01-13T03:16:13.8447929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.82,8.99,63.1,62.9,3,163
2025-01-13T03:16:13.9071236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.55,8.99,63.1,62.9,3,170
2025-01-13T03:16:13.9852019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.8,8.99,63.1,62.9,3,175
2025-01-13T03:16:14.0477485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.55,8.99,63.1,62.9,3,182
2025-01-13T03:16:14.1102083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.55,8.99,63.1,62.9,3,186
2025-01-13T03:16:14.1728268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.05,8.99,63.1,62.9,3,188
2025-01-13T03:16:14.2351700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.05,8.99,63.1,62.9,3,188
2025-01-13T03:16:14.2976795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.82,8.99,63.1,62.9,5,185
2025-01-13T03:16:14.3757761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,240.74,9.086,62.3,62.9,5,175
2025-01-13T03:16:14.4382510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.49,9.086,62.3,62.9,5,163
2025-01-13T03:16:14.5007322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.26,9.086,62.3,62.9,5,148
2025-01-13T03:16:14.5632373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.52,9.086,62.3,62.9,5,134
2025-01-13T03:16:14.6257872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.99,9.086,62.3,62.9,5,120
2025-01-13T03:16:14.7038281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.96,9.086,62.3,62.9,5,110
2025-01-13T03:16:14.7663330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,216.41,9.086,62.3,62.9,5,101
2025-01-13T03:16:14.8287898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,214.22,9.086,62.3,62.4,5,93
2025-01-13T03:16:14.8913604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,213.27,9.086,62.3,62.4,5,89
2025-01-13T03:16:14.9538057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.6,9.086,62.3,62.4,5,86
2025-01-13T03:16:15.0318978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.97,9.086,62.3,62.4,5,83
2025-01-13T03:16:15.0944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,211.03,9.086,62.3,62.4,5,78
2025-01-13T03:16:15.1568550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.08,9.086,62.3,62.4,5,72
2025-01-13T03:16:15.2194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,209.58,9.086,62.3,62.4,5,68
2025-01-13T03:16:15.2819006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,216.2,9.086,62.3,62.4,4,66
2025-01-13T03:16:15.3599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,216.22,9.086,62.3,62.4,4,67
2025-01-13T03:16:15.4224179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,216.52,9.086,62.3,62.4,4,73
2025-01-13T03:16:15.4849421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,216.97,9.135,61.8,62.4,4,81
2025-01-13T03:16:15.5474780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,218.59,9.135,61.8,62.4,4,92
2025-01-13T03:16:15.6100021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.35,9.135,61.8,62.4,4,106
2025-01-13T03:16:15.6880562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.44,9.135,61.8,62.4,4,123
2025-01-13T03:16:15.7505638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.35,9.135,61.8,62.4,4,141
2025-01-13T03:16:15.8130206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.22,9.135,61.8,62.4,4,161
2025-01-13T03:16:15.8755445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.85,9.135,61.8,62.4,4,173
2025-01-13T03:16:15.9380667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.33,9.135,61.8,62.4,4,191
2025-01-13T03:16:16.0161225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.44,9.135,61.8,62.4,4,198
2025-01-13T03:16:16.0786177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,248.34,9.135,61.8,62.4,4,201
2025-01-13T03:16:16.1411073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,248.63,9.135,61.8,62.4,4,202
2025-01-13T03:16:16.2035508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,249.23,9.135,61.8,62.4,4,204
2025-01-13T03:16:16.2660256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,248.05,9.135,61.8,62.4,3,205
2025-01-13T03:16:16.3284795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,248.05,9.135,61.8,62.4,3,205
2025-01-13T03:16:16.4066245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,248.28,9.135,61.8,62.4,3,206
2025-01-13T03:16:16.4691699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,248.3,9.098,62.1,62.4,3,205
2025-01-13T03:16:16.5315599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.85,9.098,62.1,62.4,3,199
2025-01-13T03:16:16.5940693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.16,9.098,62.1,62.4,3,188
2025-01-13T03:16:16.6567136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.41,9.098,62.1,62.4,3,185
2025-01-13T03:16:16.7346263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.19,9.098,62.1,62.4,3,172
2025-01-13T03:16:16.7971496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.74,9.098,62.1,62.4,3,162
2025-01-13T03:16:16.8597511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.52,9.098,62.1,63.2,3,152
2025-01-13T03:16:16.9222302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.97,9.098,62.1,63.2,3,141
2025-01-13T03:16:16.9846296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.98,9.098,62.1,63.2,3,132
2025-01-13T03:16:17.0627776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.52,9.098,62.1,63.2,3,125
2025-01-13T03:16:17.1252605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.16,9.098,62.1,63.2,3,118
2025-01-13T03:16:17.1878072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.78,9.098,62.1,63.2,3,116
2025-01-13T03:16:17.2503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.42,9.098,62.1,63.2,3,114
2025-01-13T03:16:17.3128383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.08,9.098,62.1,63.2,6,114
2025-01-13T03:16:17.3908258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.02,9.098,62.1,63.2,6,111
2025-01-13T03:16:17.4533685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.5,9.027,63.7,63.2,6,107
2025-01-13T03:16:17.5159230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,213.46,9.027,63.7,63.2,6,101
2025-01-13T03:16:17.5782576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.18,9.027,63.7,63.2,6,94
2025-01-13T03:16:17.6408358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,209.04,9.027,63.7,63.2,6,87
2025-01-13T03:16:17.7189252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,207.61,9.027,63.7,63.2,6,82
2025-01-13T03:16:17.7815019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,207.33,9.027,63.7,63.2,6,81
2025-01-13T03:16:17.8440520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,209.21,9.027,63.7,63.8,6,87
2025-01-13T03:16:17.9064103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.67,9.027,63.7,63.8,6,98
2025-01-13T03:16:17.9688734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.47,9.027,63.7,63.8,6,112
2025-01-13T03:16:18.0469310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.85,9.027,63.7,63.8,6,124
2025-01-13T03:16:18.1094728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.63,9.027,63.7,63.8,6,134
2025-01-13T03:16:18.1720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.32,9.027,63.7,63.8,6,141
2025-01-13T03:16:18.2345703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.48,9.027,63.7,63.8,6,144
2025-01-13T03:16:18.2969591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.8,9.027,63.7,63.8,8,146
2025-01-13T03:16:18.3751250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.87,9.027,63.7,63.8,8,144
2025-01-13T03:16:18.4376107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.94,9.027,63.7,63.8,8,142
2025-01-13T03:16:18.5001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,225.78,9.127,65.8,63.8,8,139
2025-01-13T03:16:18.5625059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.48,9.127,65.8,63.8,8,134
2025-01-13T03:16:18.6250138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.26,9.127,65.8,63.8,8,127
2025-01-13T03:16:18.6874868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.06,9.127,65.8,63.8,8,120
2025-01-13T03:16:18.7655701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.89,9.127,65.8,63.8,8,113
2025-01-13T03:16:18.8281246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.21,9.127,65.8,63.6,8,105
2025-01-13T03:16:18.8905583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.1,9.127,65.8,63.6,8,98
2025-01-13T03:16:18.9531259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,204.91,9.127,65.8,63.6,8,93
2025-01-13T03:16:19.0155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.04,9.127,65.8,63.6,8,91
2025-01-13T03:16:19.0936857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.04,9.127,65.8,63.6,8,91
2025-01-13T03:16:19.1561048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,204.91,9.127,65.8,63.6,8,93
2025-01-13T03:16:19.2186997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,205.79,9.127,65.8,63.6,8,95
2025-01-13T03:16:19.2811759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,213.65,9.127,65.8,63.6,6,96
2025-01-13T03:16:19.3435457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.08,9.341,66.6,63.6,6,97
2025-01-13T03:16:19.4217357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.64,9.341,66.6,63.6,6,102
2025-01-13T03:16:19.4842586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.25,9.341,66.6,63.6,6,110
2025-01-13T03:16:19.5467377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.35,9.341,66.6,63.6,6,119
2025-01-13T03:16:19.6092408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.57,9.341,66.6,63.6,6,128
2025-01-13T03:16:19.6717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.88,9.341,66.6,63.6,6,137
2025-01-13T03:16:19.7498075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.51,9.341,66.6,63.6,6,144
2025-01-13T03:16:19.8122693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.75,9.341,66.6,63.5,6,150
2025-01-13T03:16:19.8748329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.44,9.341,66.6,63.5,6,157
2025-01-13T03:16:19.9372781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.15,9.341,66.6,63.5,6,164
2025-01-13T03:16:19.9997199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.26,9.341,66.6,63.5,6,172
2025-01-13T03:16:20.0777268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,243.43,9.341,66.6,63.5,6,175
2025-01-13T03:16:20.1403006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.95,9.341,66.6,63.5,6,184
2025-01-13T03:16:20.2028982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,249.3,9.341,66.6,63.5,6,190
2025-01-13T03:16:20.2652982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.97,9.341,66.6,63.5,3,197
2025-01-13T03:16:20.3277950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.45,9.341,66.6,63.5,3,199
2025-01-13T03:16:20.4059057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.24,9.341,66.6,63.5,3,194
2025-01-13T03:16:20.4682897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.27,9.379,65.2,63.5,3,182
2025-01-13T03:16:20.5308380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,242.85,9.379,65.2,63.5,3,172
2025-01-13T03:16:20.5934859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.46,9.379,65.2,63.5,3,162
2025-01-13T03:16:20.6559266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.9,9.379,65.2,63.5,3,151
2025-01-13T03:16:20.7183867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.45,9.379,65.2,63.5,3,140
2025-01-13T03:16:20.8121490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.13,9.379,65.2,63.3,3,129
2025-01-13T03:16:20.8590045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.6,9.379,65.2,63.3,3,121
2025-01-13T03:16:20.9214058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.72,9.379,65.2,63.3,3,116
2025-01-13T03:16:20.9839691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.74,9.379,65.2,63.3,3,110
2025-01-13T03:16:21.0464046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.29,9.379,65.2,63.3,3,107
2025-01-13T03:16:21.1245278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.86,9.379,65.2,63.3,3,104
2025-01-13T03:16:21.1870747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.86,9.379,65.2,63.3,3,104
2025-01-13T03:16:21.2495815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.86,9.379,65.2,63.3,3,104
2025-01-13T03:16:21.3119743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.87,9.379,65.2,63.3,4,107
2025-01-13T03:16:21.3744189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.08,9.379,65.2,63.3,4,108
2025-01-13T03:16:21.4525676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.51,9.379,65.2,63.3,4,110
2025-01-13T03:16:21.5151002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.28,9.258,62.7,63.3,4,114
2025-01-13T03:16:21.5775153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.75,9.258,62.7,63.3,4,120
2025-01-13T03:16:21.6400292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.54,9.258,62.7,63.3,4,127
2025-01-13T03:16:21.7025895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.88,9.258,62.7,63.3,4,132
2025-01-13T03:16:21.7808314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.88,9.258,62.7,63.3,4,132
2025-01-13T03:16:21.8431258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.55,9.258,62.7,63.1,4,131
2025-01-13T03:16:21.9055834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.75,9.258,62.7,63.1,4,128
2025-01-13T03:16:21.9681323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.71,9.258,62.7,63.1,4,124
2025-01-13T03:16:22.0306314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.2,9.258,62.7,63.1,4,118
2025-01-13T03:16:22.1087215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,223.54,9.258,62.7,63.1,4,111
2025-01-13T03:16:22.1712075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.42,9.258,62.7,63.1,4,106
2025-01-13T03:16:22.2336630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,220.99,9.258,62.7,63.1,4,99
2025-01-13T03:16:22.2961778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,197.32,9.258,62.7,63.1,10,93
2025-01-13T03:16:22.3586531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195.71,9.258,62.7,63.1,10,90
2025-01-13T03:16:22.4367659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.19,9.152,61.1,63.1,10,91
2025-01-13T03:16:22.4992931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.28,9.152,61.1,63.1,10,93
2025-01-13T03:16:22.5617538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,198.43,9.152,61.1,63.1,10,97
2025-01-13T03:16:22.6243033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,201.12,9.152,61.1,63.1,10,102
2025-01-13T03:16:22.6867469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.86,9.152,61.1,63.1,10,109
2025-01-13T03:16:22.7648975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,208.58,9.152,61.1,63.1,10,116
2025-01-13T03:16:22.8274045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,211.59,9.152,61.1,62.8,10,122
2025-01-13T03:16:22.8899036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,214.76,9.152,61.1,62.8,10,128
2025-01-13T03:16:22.9521977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.87,9.152,61.1,62.8,10,132
2025-01-13T03:16:23.0147313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.44,9.152,61.1,62.8,10,135
2025-01-13T03:16:23.0772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.49,9.152,61.1,62.8,10,137
2025-01-13T03:16:23.1553646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.59,9.152,61.1,62.8,10,141
2025-01-13T03:16:23.2179162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.69,9.152,61.1,62.8,10,145
2025-01-13T03:16:23.2802659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.73,9.152,61.1,62.8,7,152
2025-01-13T03:16:23.3427867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.45,9.152,61.1,62.8,7,156
2025-01-13T03:16:23.4052723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.18,9.152,61.1,62.8,7,160
2025-01-13T03:16:23.4833783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,235.45,9.085,62.1,62.8,7,164
2025-01-13T03:16:23.5459161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,235.88,9.085,62.1,62.8,7,165
2025-01-13T03:16:23.6084453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,235.45,9.085,62.1,62.8,7,164
2025-01-13T03:16:23.6709517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.71,9.085,62.1,62.8,7,160
2025-01-13T03:16:23.7334366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.55,9.085,62.1,62.8,7,155
2025-01-13T03:16:23.8115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.78,9.085,62.1,62.7,7,151
2025-01-13T03:16:23.8739652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.92,9.085,62.1,62.7,7,149
2025-01-13T03:16:23.9365091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.92,9.085,62.1,62.7,7,149
2025-01-13T03:16:23.9989331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.06,9.085,62.1,62.7,7,147
2025-01-13T03:16:24.0614650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.2,9.085,62.1,62.7,7,145
2025-01-13T03:16:24.1396311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.48,9.085,62.1,62.7,7,141
2025-01-13T03:16:24.2020162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.78,9.085,62.1,62.7,7,137
2025-01-13T03:16:24.2646673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.38,9.085,62.1,62.7,8,135
2025-01-13T03:16:24.3270199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.46,9.085,62.1,62.7,8,133
2025-01-13T03:16:24.3894901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.07,9.085,62.1,62.7,8,130
2025-01-13T03:16:24.4674900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.07,9.085,62.1,62.7,8,130
2025-01-13T03:16:24.5300339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.39,9.084,64.7,62.7,8,132
2025-01-13T03:16:24.5926033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.78,9.084,64.7,62.7,8,135
2025-01-13T03:16:24.6550962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.24,9.084,64.7,62.7,8,136
2025-01-13T03:16:24.7175796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.71,9.084,64.7,62.7,8,137
2025-01-13T03:16:24.7957053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.17,9.084,64.7,62.7,8,138
2025-01-13T03:16:24.8582109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.37,9.084,64.7,62.3,8,141
2025-01-13T03:16:24.9206899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.7,9.084,64.7,62.3,8,146
2025-01-13T03:16:24.9830901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,230.49,9.084,64.7,62.3,8,152
2025-01-13T03:16:25.0455412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.82,9.084,64.7,62.3,8,157
2025-01-13T03:16:25.1237172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.15,9.084,64.7,62.3,8,162
2025-01-13T03:16:25.1861559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,237.49,9.084,64.7,62.3,8,167
2025-01-13T03:16:25.2485948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,239.36,9.084,64.7,62.3,8,171
2025-01-13T03:16:25.3111934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.13,9.084,64.7,62.3,4,174
2025-01-13T03:16:25.3737178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.44,9.084,64.7,62.3,4,175
2025-01-13T03:16:25.4361817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.44,9.084,64.7,62.3,4,175
2025-01-13T03:16:25.5142537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.5,9.166,66.2,62.3,4,175
2025-01-13T03:16:25.5768414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.02,9.166,66.2,62.3,4,180
2025-01-13T03:16:25.6392525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.32,9.166,66.2,62.3,4,181
2025-01-13T03:16:25.7017922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.32,9.166,66.2,62.3,4,181
2025-01-13T03:16:25.7642652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.2,9.166,66.2,62.3,4,174
2025-01-13T03:16:25.8424312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.47,9.166,66.2,61.9,4,162
2025-01-13T03:16:25.9047756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.81,9.166,66.2,61.9,4,146
2025-01-13T03:16:25.9673838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.17,9.166,66.2,61.9,4,129
2025-01-13T03:16:26.0297265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.72,9.166,66.2,61.9,4,115
2025-01-13T03:16:26.0921878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.56,9.166,66.2,61.9,4,105
2025-01-13T03:16:26.1704864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.9,9.166,66.2,61.9,4,96
2025-01-13T03:16:26.2328739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.84,9.166,66.2,61.9,4,89
2025-01-13T03:16:26.2953633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.34,9.166,66.2,61.9,4,85
2025-01-13T03:16:26.3578569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,221.46,9.166,66.2,61.9,4,86
2025-01-13T03:16:26.4203605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.89,9.198,65.3,61.9,4,94
2025-01-13T03:16:26.4984793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.71,9.198,65.3,61.9,4,104
2025-01-13T03:16:26.5609170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.08,9.198,65.3,61.9,4,115
2025-01-13T03:16:26.6234802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.26,9.198,65.3,61.9,4,124
2025-01-13T03:16:26.6858154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.6,9.198,65.3,61.9,4,133
2025-01-13T03:16:26.7484210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.06,9.198,65.3,61.9,4,142
2025-01-13T03:16:26.8266352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.66,9.198,65.3,62,4,151
2025-01-13T03:16:26.8890382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238,9.198,65.3,62,4,159
2025-01-13T03:16:26.9514793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.78,9.198,65.3,62,4,165
2025-01-13T03:16:27.0139802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.48,9.198,65.3,62,4,164
2025-01-13T03:16:27.0764152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.7,9.198,65.3,62,4,158
2025-01-13T03:16:27.1545951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.51,9.198,65.3,62,4,147
2025-01-13T03:16:27.2171058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.36,9.198,65.3,62,4,132
2025-01-13T03:16:27.2795351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.21,9.198,65.3,62,7,117
2025-01-13T03:16:27.3421060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.45,9.198,65.3,62,7,105
2025-01-13T03:16:27.4045297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.28,9.198,65.3,62,7,94
2025-01-13T03:16:27.4825688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,202.07,9.11,63.3,62,7,81
2025-01-13T03:16:27.5451946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,198.2,9.11,63.3,62,7,69
2025-01-13T03:16:27.6077495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.52,9.11,63.3,62,7,59
2025-01-13T03:16:27.6700681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,194.28,9.11,63.3,62,7,53
2025-01-13T03:16:27.7326420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,193.94,9.11,63.3,62,7,51
2025-01-13T03:16:27.8107885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,195.07,9.11,63.3,62,7,57
2025-01-13T03:16:27.8731437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,197.62,9.11,63.3,62,7,67
2025-01-13T03:16:27.9356545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,201.39,9.11,63.3,62,7,79
2025-01-13T03:16:27.9981616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.15,9.11,63.3,62,7,95
2025-01-13T03:16:28.0606102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.68,9.11,63.3,62,7,119
2025-01-13T03:16:28.1230507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.2,9.11,63.3,62,7,137
2025-01-13T03:16:28.2011117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.61,9.11,63.3,62,7,152
2025-01-13T03:16:28.2636273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,235.22,9.11,63.3,62,8,164
2025-01-13T03:16:28.3260886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,238.95,9.11,63.3,62,8,172
2025-01-13T03:16:28.3885991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,240.35,9.11,63.3,62,8,175
2025-01-13T03:16:28.4510879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,239.48,8.965,61.7,62,8,175
2025-01-13T03:16:28.5292059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.01,8.965,61.7,62,8,174
2025-01-13T03:16:28.5916801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,237.6,8.965,61.7,62,8,171
2025-01-13T03:16:28.6541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,236.18,8.965,61.7,62,8,168
2025-01-13T03:16:28.7166362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,235.24,8.965,61.7,62,8,166
2025-01-13T03:16:28.8104018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,234.39,8.965,61.7,62.2,8,164
2025-01-13T03:16:28.8572812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,234.39,8.965,61.7,62.2,8,164
2025-01-13T03:16:28.9197116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.86,8.965,61.7,62.2,8,165
2025-01-13T03:16:28.9822323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.81,8.965,61.7,62.2,8,167
2025-01-13T03:16:29.0448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.86,8.965,61.7,62.2,8,165
2025-01-13T03:16:29.1073839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,232.98,8.965,61.7,62.2,8,161
2025-01-13T03:16:29.1853974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,231.1,8.965,61.7,62.2,8,157
2025-01-13T03:16:29.2479736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.69,8.965,61.7,62.2,8,154
2025-01-13T03:16:29.3104561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.81,8.965,61.7,62.2,7,150
2025-01-13T03:16:29.3729087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.31,8.86,61.3,62.2,7,145
2025-01-13T03:16:29.4353286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.7,8.86,61.3,62.2,7,139
2025-01-13T03:16:29.5134666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.54,8.86,61.3,62.2,7,134
2025-01-13T03:16:29.5760117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.39,8.86,61.3,62.2,7,129
2025-01-13T03:16:29.6384844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.83,8.86,61.3,62.2,7,123
2025-01-13T03:16:29.7009775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.61,8.86,61.3,62.2,7,113
2025-01-13T03:16:29.7634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,208.9,8.86,61.3,62.2,7,104
2025-01-13T03:16:29.8258503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,205.37,8.86,61.3,62.4,7,95
2025-01-13T03:16:29.9040399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,203.03,8.86,61.3,62.4,7,89
2025-01-13T03:16:29.9665270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,201.51,8.86,61.3,62.4,7,85
2025-01-13T03:16:30.0289626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,200.39,8.86,61.3,62.4,7,82
2025-01-13T03:16:30.0915130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,200.39,8.86,61.3,62.4,7,82
2025-01-13T03:16:30.1540069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,200.39,8.86,61.3,62.4,7,82
2025-01-13T03:16:30.2321311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,200.76,8.86,61.3,62.4,7,83
2025-01-13T03:16:30.2947084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.95,8.86,61.3,62.4,5,85
2025-01-13T03:16:30.3570936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.41,8.86,61.3,62.4,5,87
2025-01-13T03:16:30.4195258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,211.89,8.86,61.3,62.4,5,89
2025-01-13T03:16:30.4820824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.3,8.82,62,62.4,5,93
2025-01-13T03:16:30.5601472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.89,8.82,62,62.4,5,99
2025-01-13T03:16:30.6226728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.88,8.82,62,62.4,5,106
2025-01-13T03:16:30.6851604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,218.99,8.82,62,62.4,5,113
2025-01-13T03:16:30.7475087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.2,8.82,62,62.4,5,120
2025-01-13T03:16:30.8101624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.98,8.82,62,62.9,5,128
2025-01-13T03:16:30.8882180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226,8.82,62,62.9,5,134
2025-01-13T03:16:30.9507432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.06,8.82,62,62.9,5,140
2025-01-13T03:16:31.0132252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.1,8.82,62,62.9,5,143
2025-01-13T03:16:31.0756883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.5,8.82,62,62.9,5,147
2025-01-13T03:16:31.1381266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.91,8.82,62,62.9,5,151
2025-01-13T03:16:31.2162205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.68,8.82,62,62.9,5,156
2025-01-13T03:16:31.2787515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.99,8.82,62,62.9,4,163
2025-01-13T03:16:31.3412415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.23,8.82,62,62.9,4,167
2025-01-13T03:16:31.4037928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.79,8.82,62,62.9,4,172
2025-01-13T03:16:31.4662255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.55,8.857,63.2,62.9,4,175
2025-01-13T03:16:31.5442705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.24,8.857,63.2,62.9,4,174
2025-01-13T03:16:31.6067781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.45,8.857,63.2,62.9,4,165
2025-01-13T03:16:31.6693683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.49,8.857,63.2,62.9,4,152
2025-01-13T03:16:31.7318456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.23,8.857,63.2,62.9,4,134
2025-01-13T03:16:31.8099538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.08,8.857,63.2,63.6,4,114
2025-01-13T03:16:31.8722331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.5,8.857,63.2,63.6,4,93
2025-01-13T03:16:31.9348797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,216.7,8.857,63.2,63.6,4,72
2025-01-13T03:16:31.9974358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,216.81,8.857,63.2,63.6,4,53
2025-01-13T03:16:32.0597470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,219.73,8.857,63.2,63.6,4,38
2025-01-13T03:16:32.1222767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,220.37,8.857,63.2,63.6,4,36
2025-01-13T03:16:32.1848093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,217.79,8.857,63.2,63.6,4,46
2025-01-13T03:16:32.2629293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,223.55,8.857,63.2,63.6,3,63
2025-01-13T03:16:32.3254496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.9,8.857,63.2,63.6,3,83
2025-01-13T03:16:32.3879464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.21,8.857,63.2,63.6,3,103
2025-01-13T03:16:32.4504524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.04,8.983,63.8,63.6,3,121
2025-01-13T03:16:32.5129585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.83,8.983,63.8,63.6,3,139
2025-01-13T03:16:32.5909550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.81,8.983,63.8,63.6,3,156
2025-01-13T03:16:32.6535100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241,8.983,63.8,63.6,3,169
2025-01-13T03:16:32.7159315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.5,8.983,63.8,63.6,3,175
2025-01-13T03:16:32.8097148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.92,8.983,63.8,63.3,3,173
2025-01-13T03:16:32.8410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.95,8.983,63.8,63.3,3,161
2025-01-13T03:16:32.9191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.13,8.983,63.8,63.3,3,145
2025-01-13T03:16:32.9815917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.8,8.983,63.8,63.3,3,130
2025-01-13T03:16:33.0440472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.04,8.983,63.8,63.3,3,116
2025-01-13T03:16:33.1065817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.74,8.983,63.8,63.3,3,102
2025-01-13T03:16:33.1690584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.28,8.983,63.8,63.3,3,90
2025-01-13T03:16:33.2471261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,224.7,8.983,63.8,63.3,3,83
2025-01-13T03:16:33.3095990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,230.96,8.983,63.8,63.3,2,81
2025-01-13T03:16:33.3720507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.99,8.983,63.8,63.3,2,83
2025-01-13T03:16:33.4346004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,231.1,8.983,63.8,63.3,2,87
2025-01-13T03:16:33.4970641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,230.61,9.126,62.9,63.3,2,91
2025-01-13T03:16:33.5751092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,230.83,9.126,62.9,63.3,2,95
2025-01-13T03:16:33.6376986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.19,9.126,62.9,63.3,2,100
2025-01-13T03:16:33.7002369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.61,9.126,62.9,63.3,2,105
2025-01-13T03:16:33.7626129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.2,9.126,62.9,63.3,2,111
2025-01-13T03:16:33.8251358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.84,9.126,62.9,62,2,118
2025-01-13T03:16:33.9031967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.99,9.126,62.9,62,2,127
2025-01-13T03:16:33.9656855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.27,9.126,62.9,62,2,136
2025-01-13T03:16:34.0281747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.67,9.126,62.9,62,2,145
2025-01-13T03:16:34.0907193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.49,9.126,62.9,62,2,150
2025-01-13T03:16:34.1531572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.16,9.126,62.9,62,2,148
2025-01-13T03:16:34.2313780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.35,9.126,62.9,62,2,143
2025-01-13T03:16:34.2937868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.17,9.126,62.9,62,4,138
2025-01-13T03:16:34.3563331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.79,9.126,62.9,62,4,133
2025-01-13T03:16:34.4187078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.71,9.126,62.9,62,4,129
2025-01-13T03:16:34.4812867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.11,9.132,61.8,62,4,126
2025-01-13T03:16:34.5437116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.59,9.132,61.8,62,4,124
2025-01-13T03:16:34.6218293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.59,9.132,61.8,62,4,124
2025-01-13T03:16:34.6844068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.11,9.132,61.8,62,4,126
2025-01-13T03:16:34.7468234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.11,9.132,61.8,62,4,126
2025-01-13T03:16:34.8094191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.72,9.132,61.8,61.5,4,125
2025-01-13T03:16:34.8718301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.2,9.132,61.8,61.5,4,123
2025-01-13T03:16:34.9499509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.95,9.132,61.8,61.5,4,122
2025-01-13T03:16:35.0123770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.69,9.132,61.8,61.5,4,121
2025-01-13T03:16:35.0747848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.95,9.132,61.8,61.5,4,122
2025-01-13T03:16:35.1374356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.44,9.132,61.8,61.5,4,120
2025-01-13T03:16:35.1998442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,223.69,9.132,61.8,61.5,4,117
2025-01-13T03:16:35.2779154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.92,9.132,61.8,61.5,9,114
2025-01-13T03:16:35.3404799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,206.45,9.132,61.8,61.5,9,109
2025-01-13T03:16:35.4029187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,202.5,9.132,61.8,61.5,9,101
2025-01-13T03:16:35.4654549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,198.22,9.072,61.5,61.5,9,93
2025-01-13T03:16:35.5279494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,195.74,9.072,61.5,61.5,9,88
2025-01-13T03:16:35.6060925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,192.76,9.072,61.5,61.5,9,82
2025-01-13T03:16:35.6685398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,190.78,9.072,61.5,61.5,9,78
2025-01-13T03:16:35.7310568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,188.8,9.072,61.5,61.5,9,74
2025-01-13T03:16:35.8091981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,187.96,9.072,61.5,61.8,9,72
2025-01-13T03:16:35.8560628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.45,9.072,61.5,61.8,9,75
2025-01-13T03:16:35.9340610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,192.42,9.072,61.5,61.8,9,81
2025-01-13T03:16:35.9966462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.88,9.072,61.5,61.8,9,90
2025-01-13T03:16:36.0590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,202.34,9.072,61.5,61.8,9,101
2025-01-13T03:16:36.1215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,208.3,9.072,61.5,61.8,9,113
2025-01-13T03:16:36.1839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.27,9.072,61.5,61.8,9,125
2025-01-13T03:16:36.2621516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.71,9.072,61.5,61.8,6,137
2025-01-13T03:16:36.3246181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.74,9.072,61.5,61.8,6,150
2025-01-13T03:16:36.3870432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.47,9.072,61.5,61.8,6,162
2025-01-13T03:16:36.4496303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.69,9.128,61.9,61.8,6,172
2025-01-13T03:16:36.5120842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.26,9.128,61.9,61.8,6,181
2025-01-13T03:16:36.5746024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.64,9.128,61.9,61.8,6,187
2025-01-13T03:16:36.6525973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,245.43,9.128,61.9,61.8,6,189
2025-01-13T03:16:36.7151278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.45,9.128,61.9,61.8,6,184
2025-01-13T03:16:36.7777116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.08,9.128,61.9,61.8,6,173
2025-01-13T03:16:36.8401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.28,9.128,61.9,62.1,6,158
2025-01-13T03:16:36.9027753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.9,9.128,61.9,62.1,6,139
2025-01-13T03:16:36.9807939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.33,9.128,61.9,62.1,6,116
2025-01-13T03:16:37.0432715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,209.56,9.128,61.9,62.1,6,93
2025-01-13T03:16:37.1057132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,203.18,9.128,61.9,62.1,6,69
2025-01-13T03:16:37.1682264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,200.81,9.128,61.9,62.1,6,49
2025-01-13T03:16:37.2307325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.62,9.128,61.9,62.1,6,32
2025-01-13T03:16:37.3087894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,237.47,9.128,61.9,62.1,2,16
2025-01-13T03:16:37.3713211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,240.72,9.128,61.9,62.1,2,4
2025-01-13T03:16:37.4338066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,243.24,9.128,61.9,62.1,2,355
2025-01-13T03:16:37.4962219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,245.86,9.279,62.3,62.1,2,347
2025-01-13T03:16:37.5587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,247.14,9.279,62.3,62.1,2,342
2025-01-13T03:16:37.6368200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.34,9.279,62.3,62.1,2,337
2025-01-13T03:16:37.6992800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,248.8,9.279,62.3,62.1,2,335
2025-01-13T03:16:37.7618278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,249.03,9.279,62.3,62.1,2,334
2025-01-13T03:16:37.8243558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.21,9.279,62.3,62.3,2,333
2025-01-13T03:16:37.8868321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.42,9.279,62.3,62.3,2,332
2025-01-13T03:16:37.9648668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.42,9.279,62.3,62.3,2,332
2025-01-13T03:16:38.0273710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,249.42,9.279,62.3,62.3,2,332
2025-01-13T03:16:38.0898478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,249.85,9.279,62.3,62.3,2,330
2025-01-13T03:16:38.1522848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,249.85,9.279,62.3,62.3,2,330
2025-01-13T03:16:38.2148662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,249.85,9.279,62.3,62.3,2,330
2025-01-13T03:16:38.2929829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.3,9.279,62.3,62.3,0,332
2025-01-13T03:16:38.3553855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.3,9.279,62.3,62.3,0,339
2025-01-13T03:16:38.4178620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.3,9.279,62.3,62.3,0,349
2025-01-13T03:16:38.4803792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.3,0,3
2025-01-13T03:16:38.5428892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.3,0,19
2025-01-13T03:16:38.6209373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.3,0,37
2025-01-13T03:16:38.6834447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.3,0,55
2025-01-13T03:16:38.7459717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.3,0,71
2025-01-13T03:16:38.8084110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.6,0,87
2025-01-13T03:16:38.8709092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.6,0,101
2025-01-13T03:16:38.9490334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.6,0,116
2025-01-13T03:16:39.0115334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.6,0,131
2025-01-13T03:16:39.0739914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.6,0,145
2025-01-13T03:16:39.1365999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.6,0,159
2025-01-13T03:16:39.1989468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.8,9.391,62.8,62.6,0,170
2025-01-13T03:16:39.2616209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.2,9.391,62.8,62.6,1,174
2025-01-13T03:16:39.3395958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.3,9.391,62.8,62.6,1,175
2025-01-13T03:16:39.4021313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.3,9.391,62.8,62.6,1,175
2025-01-13T03:16:39.4646626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.3,9.391,62.8,62.6,1,175
2025-01-13T03:16:39.5270232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.84,9.397,63.5,62.6,1,174
2025-01-13T03:16:39.5896405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.46,9.397,63.5,62.6,1,170
2025-01-13T03:16:39.6676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.89,9.397,63.5,62.6,1,164
2025-01-13T03:16:39.7302330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.52,9.397,63.5,62.6,1,160
2025-01-13T03:16:39.8083225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.07,9.397,63.5,62.6,1,155
2025-01-13T03:16:39.8550954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.63,9.397,63.5,62.6,1,150
2025-01-13T03:16:39.9177053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.21,9.397,63.5,62.6,1,145
2025-01-13T03:16:39.9957834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.89,9.397,63.5,62.6,1,141
2025-01-13T03:16:40.0582196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.5,9.397,63.5,62.6,1,136
2025-01-13T03:16:40.1207094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.36,9.397,63.5,62.6,1,134
2025-01-13T03:16:40.1831622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.07,9.397,63.5,62.6,1,130
2025-01-13T03:16:40.2457910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.94,9.397,63.5,62.6,2,128
2025-01-13T03:16:40.3238700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.55,9.397,63.5,62.6,2,125
2025-01-13T03:16:40.3862692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.68,9.397,63.5,62.6,2,126
2025-01-13T03:16:40.4488144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.97,9.326,63.9,62.6,2,126
2025-01-13T03:16:40.5113505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.84,9.326,63.9,62.6,2,125
2025-01-13T03:16:40.5738119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.59,9.326,63.9,62.6,2,123
2025-01-13T03:16:40.6519443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.34,9.326,63.9,62.6,2,121
2025-01-13T03:16:40.7144628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.34,9.326,63.9,62.6,2,121
2025-01-13T03:16:40.7768786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.22,9.326,63.9,62.6,2,120
2025-01-13T03:16:40.8393768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.21,9.326,63.9,62.5,2,120
2025-01-13T03:16:40.9019176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.09,9.326,63.9,62.5,2,119
2025-01-13T03:16:40.9798850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.98,9.326,63.9,62.5,2,118
2025-01-13T03:16:41.0424105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.86,9.326,63.9,62.5,2,117
2025-01-13T03:16:41.1048572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.64,9.326,63.9,62.5,2,115
2025-01-13T03:16:41.1673838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.33,9.326,63.9,62.5,2,112
2025-01-13T03:16:41.2299255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.94,9.326,63.9,62.5,2,108
2025-01-13T03:16:41.2924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.56,9.326,63.9,62.5,4,102
2025-01-13T03:16:41.3705871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.94,9.326,63.9,62.5,4,93
2025-01-13T03:16:41.4330270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.3,9.233,63.6,62.5,4,85
2025-01-13T03:16:41.4953991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,218.44,9.233,63.6,62.5,4,77
2025-01-13T03:16:41.5579839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,217.95,9.233,63.6,62.5,4,68
2025-01-13T03:16:41.6204102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,218.11,9.233,63.6,62.5,4,59
2025-01-13T03:16:41.6985686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,218.65,9.233,63.6,62.5,4,53
2025-01-13T03:16:41.7610841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,218.65,9.233,63.6,62.5,4,53
2025-01-13T03:16:41.8235674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,218.33,9.233,63.6,62.5,4,56
2025-01-13T03:16:41.8860894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,217.93,9.233,63.6,62.5,4,65
2025-01-13T03:16:41.9484900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,218.21,9.233,63.6,62.5,4,74
2025-01-13T03:16:42.0265714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.93,9.233,63.6,62.5,4,82
2025-01-13T03:16:42.0891278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.57,9.233,63.6,62.5,4,87
2025-01-13T03:16:42.1516535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.85,9.233,63.6,62.5,4,89
2025-01-13T03:16:42.2141424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.01,9.233,63.6,62.5,4,90
2025-01-13T03:16:42.2765584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,225.59,9.233,63.6,62.5,3,91
2025-01-13T03:16:42.3546074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226,9.233,63.6,62.5,3,95
2025-01-13T03:16:42.4171176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.35,9.233,63.6,62.5,3,98
2025-01-13T03:16:42.4795987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.6,9.233,63.6,62.5,3,100
2025-01-13T03:16:42.5422018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.44,9.199,62.9,62.5,3,96
2025-01-13T03:16:42.6046447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,224.8,9.199,62.9,62.5,3,90
2025-01-13T03:16:42.6827756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.38,9.199,62.9,62.5,3,85
2025-01-13T03:16:42.7452323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.25,9.199,62.9,62.5,3,83
2025-01-13T03:16:42.8077687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,224.26,9.199,62.9,62.7,3,83
2025-01-13T03:16:42.8701065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,224.2,9.199,62.9,62.7,3,82
2025-01-13T03:16:42.9326585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.09,9.199,62.9,62.7,3,80
2025-01-13T03:16:43.0108558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,224,9.199,62.9,62.7,3,78
2025-01-13T03:16:43.0733512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.97,9.199,62.9,62.7,3,77
2025-01-13T03:16:43.1357447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,224,9.199,62.9,62.7,3,78
2025-01-13T03:16:43.1983197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.33,9.199,62.9,62.7,3,84
2025-01-13T03:16:43.2607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.73,9.199,62.9,62.7,3,89
2025-01-13T03:16:43.3388360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,225.58,9.199,62.9,62.7,3,97
2025-01-13T03:16:43.4014168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.52,9.199,62.9,62.7,3,104
2025-01-13T03:16:43.4638598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.3,9.146,62.4,62.7,3,112
2025-01-13T03:16:43.5263263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.74,9.146,62.4,62.7,3,120
2025-01-13T03:16:43.5888431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.32,9.146,62.4,62.7,3,128
2025-01-13T03:16:43.6512721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.8,9.146,62.4,62.7,3,135
2025-01-13T03:16:43.7294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.35,9.146,62.4,62.7,3,142
2025-01-13T03:16:43.8075106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.33,9.146,62.4,63.3,3,150
2025-01-13T03:16:43.8544242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.23,9.146,62.4,63.3,3,158
2025-01-13T03:16:43.9168794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.44,9.146,62.4,63.3,3,163
2025-01-13T03:16:43.9793843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.69,9.146,62.4,63.3,3,164
2025-01-13T03:16:44.0576366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.69,9.146,62.4,63.3,3,164
2025-01-13T03:16:44.1198873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.42,9.146,62.4,63.3,3,167
2025-01-13T03:16:44.1823878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.91,9.146,62.4,63.3,3,169
2025-01-13T03:16:44.2449683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.4,9.146,62.4,63.3,3,171
2025-01-13T03:16:44.3073089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.14,9.146,62.4,63.3,3,174
2025-01-13T03:16:44.3854293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.39,9.146,62.4,63.3,3,175
2025-01-13T03:16:44.4479547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.8,9.017,62.3,63.3,3,181
2025-01-13T03:16:44.5105985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.8,9.017,62.3,63.3,3,181
2025-01-13T03:16:44.5730508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.05,9.017,62.3,63.3,3,182
2025-01-13T03:16:44.6354885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.8,9.017,62.3,63.3,3,181
2025-01-13T03:16:44.7136947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.81,9.017,62.3,63.3,3,169
2025-01-13T03:16:44.8072715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.93,9.017,62.3,63.7,3,161
2025-01-13T03:16:44.8385767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.99,9.017,62.3,63.7,3,153
2025-01-13T03:16:44.9010803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.1,9.017,62.3,63.7,3,145
2025-01-13T03:16:44.9635928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.6,9.017,62.3,63.7,3,134
2025-01-13T03:16:45.0416818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.29,9.017,62.3,63.7,3,123
2025-01-13T03:16:45.1041596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.03,9.017,62.3,63.7,3,111
2025-01-13T03:16:45.1666847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.43,9.017,62.3,63.7,3,101
2025-01-13T03:16:45.2291242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.84,9.017,62.3,63.7,3,88
2025-01-13T03:16:45.2916326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,210.34,9.017,62.3,63.7,5,74
2025-01-13T03:16:45.3697282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.76,9.017,62.3,63.7,5,60
2025-01-13T03:16:45.4322555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,209.08,8.956,62.5,63.7,5,46
2025-01-13T03:16:45.4947291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,213.08,8.956,62.5,63.7,5,31
2025-01-13T03:16:45.5571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,224.89,8.956,62.5,63.7,5,14
2025-01-13T03:16:45.6195591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.77,8.956,62.5,63.7,5,357
2025-01-13T03:16:45.6821915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,262.52,8.956,62.5,63.7,5,341
2025-01-13T03:16:45.7602691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.28,8.956,62.5,63.7,5,328
2025-01-13T03:16:45.8227137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,275.32,8.956,62.5,63.2,5,316
2025-01-13T03:16:45.8852293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.44,8.956,62.5,63.2,5,303
2025-01-13T03:16:45.9477101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.67,8.956,62.5,63.2,5,291
2025-01-13T03:16:46.0102584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.58,8.956,62.5,63.2,5,278
2025-01-13T03:16:46.0883220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.87,8.956,62.5,63.2,5,266
2025-01-13T03:16:46.1507665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,267.07,8.956,62.5,63.2,5,252
2025-01-13T03:16:46.2134270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,262.15,8.956,62.5,63.2,5,236
2025-01-13T03:16:46.2757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,252.38,8.956,62.5,63.2,3,220
2025-01-13T03:16:46.3383218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,249.11,8.956,62.5,63.2,3,206
2025-01-13T03:16:46.4164325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.68,8.956,62.5,63.2,3,192
2025-01-13T03:16:46.4788346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.32,9.034,62.7,63.2,3,182
2025-01-13T03:16:46.5414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.58,9.034,62.7,63.2,3,171
2025-01-13T03:16:46.6037798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.39,9.034,62.7,63.2,3,158
2025-01-13T03:16:46.6664094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.76,9.034,62.7,63.2,3,147
2025-01-13T03:16:46.7445002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.71,9.034,62.7,63.2,3,138
2025-01-13T03:16:46.8069681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.05,9.034,62.7,62.6,3,131
2025-01-13T03:16:46.8694473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.22,9.034,62.7,62.6,3,127
2025-01-13T03:16:46.9318609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.61,9.034,62.7,62.6,3,124
2025-01-13T03:16:46.9943765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.21,9.034,62.7,62.6,3,122
2025-01-13T03:16:47.0724279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.02,9.034,62.7,62.6,3,121
2025-01-13T03:16:47.1350708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.83,9.034,62.7,62.6,3,120
2025-01-13T03:16:47.1975235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.64,9.034,62.7,62.6,3,119
2025-01-13T03:16:47.2600082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.39,9.034,62.7,62.6,1,118
2025-01-13T03:16:47.3224475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.33,9.034,62.7,62.6,1,117
2025-01-13T03:16:47.3914184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.27,9.034,62.7,62.6,1,116
2025-01-13T03:16:47.4631265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.27,9.034,62.7,62.6,1,116
2025-01-13T03:16:47.5255545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.93,9.056,62.2,62.6,1,118
2025-01-13T03:16:47.5880019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.23,9.056,62.2,62.6,1,123
2025-01-13T03:16:47.6504835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.57,9.056,62.2,62.6,1,128
2025-01-13T03:16:47.7286195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.01,9.056,62.2,62.6,1,134
2025-01-13T03:16:47.8067816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.59,9.056,62.2,62.8,1,141
2025-01-13T03:16:47.8535500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.28,9.056,62.2,62.8,1,149
2025-01-13T03:16:47.9160351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.83,9.056,62.2,62.8,1,155
2025-01-13T03:16:47.9786474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.49,9.056,62.2,62.8,1,162
2025-01-13T03:16:48.0411493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.78,9.056,62.2,62.8,1,165
2025-01-13T03:16:48.1191515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.07,9.056,62.2,62.8,1,168
2025-01-13T03:16:48.1816151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.37,9.056,62.2,62.8,1,171
2025-01-13T03:16:48.2441662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.21,9.056,62.2,62.8,5,171
2025-01-13T03:16:48.3066697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.86,9.056,62.2,62.8,5,170
2025-01-13T03:16:48.3691389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.44,9.056,62.2,62.8,5,166
2025-01-13T03:16:48.4472487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.97,9.056,62.2,62.8,5,159
2025-01-13T03:16:48.5097857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.11,8.97,62.2,62.8,5,151
2025-01-13T03:16:48.5722246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.68,8.97,62.2,62.8,5,144
2025-01-13T03:16:48.6346745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.29,8.97,62.2,62.8,5,137
2025-01-13T03:16:48.6972306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.28,8.97,62.2,62.8,5,131
2025-01-13T03:16:48.7753858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.66,8.97,62.2,62.8,5,123
2025-01-13T03:16:48.8377546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.89,8.97,62.2,63.2,5,117
2025-01-13T03:16:48.9002418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.75,8.97,62.2,63.2,5,110
2025-01-13T03:16:48.9628084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217,8.97,62.2,63.2,5,104
2025-01-13T03:16:49.0252682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.88,8.97,62.2,63.2,5,100
2025-01-13T03:16:49.1033970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.34,8.97,62.2,63.2,5,98
2025-01-13T03:16:49.1659008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.61,8.97,62.2,63.2,5,99
2025-01-13T03:16:49.2282979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217,8.97,62.2,63.2,5,104
2025-01-13T03:16:49.2907901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.37,8.97,62.2,63.2,7,112
2025-01-13T03:16:49.3533784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.53,8.97,62.2,63.2,7,122
2025-01-13T03:16:49.4314427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.14,8.939,63.4,63.2,7,129
2025-01-13T03:16:49.4939174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.13,8.939,63.4,63.2,7,136
2025-01-13T03:16:49.5563243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.14,8.939,63.4,63.2,7,143
2025-01-13T03:16:49.6189244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,230.18,8.939,63.4,63.2,7,150
2025-01-13T03:16:49.6813817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,233.67,8.939,63.4,63.2,7,158
2025-01-13T03:16:49.7594470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.17,8.939,63.4,63.2,7,166
2025-01-13T03:16:49.8219029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.28,8.939,63.4,63.3,7,173
2025-01-13T03:16:49.8845116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,241.16,8.939,63.4,63.3,7,175
2025-01-13T03:16:49.9469485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,245.55,8.939,63.4,63.3,7,185
2025-01-13T03:16:50.0093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.75,8.939,63.4,63.3,7,190
2025-01-13T03:16:50.0875566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,249.5,8.939,63.4,63.3,7,194
2025-01-13T03:16:50.1500498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,250.81,8.939,63.4,63.3,7,197
2025-01-13T03:16:50.2125049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,251.69,8.939,63.4,63.3,7,199
2025-01-13T03:16:50.2749639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,249.82,8.939,63.4,63.3,4,201
2025-01-13T03:16:50.3375390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,250.43,8.939,63.4,63.3,4,203
2025-01-13T03:16:50.4000517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,250.73,8.939,63.4,63.3,4,204
2025-01-13T03:16:50.4780452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,251.61,8.987,64.7,63.3,4,204
2025-01-13T03:16:50.5405454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.31,8.987,64.7,63.3,4,203
2025-01-13T03:16:50.6031051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,250.4,8.987,64.7,63.3,4,200
2025-01-13T03:16:50.6656042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,248.57,8.987,64.7,63.3,4,194
2025-01-13T03:16:50.7280434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.12,8.987,64.7,63.3,4,186
2025-01-13T03:16:50.8061169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.27,8.987,64.7,63.3,4,180
2025-01-13T03:16:50.8686112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.73,8.987,64.7,63.3,4,175
2025-01-13T03:16:50.9311890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.81,8.987,64.7,63.3,4,172
2025-01-13T03:16:50.9936445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.5,8.987,64.7,63.3,4,171
2025-01-13T03:16:51.0562020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,240.89,8.987,64.7,63.3,4,169
2025-01-13T03:16:51.1341783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.58,8.987,64.7,63.3,4,168
2025-01-13T03:16:51.1967546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.97,8.987,64.7,63.3,4,166
2025-01-13T03:16:51.2591594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.12,8.987,64.7,63.3,3,163
2025-01-13T03:16:51.3216944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.15,8.987,64.7,63.3,3,159
2025-01-13T03:16:51.3841553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.42,8.987,64.7,63.3,3,156
2025-01-13T03:16:51.4622196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.75,9.073,64.7,63.3,3,153
2025-01-13T03:16:51.5247618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.58,9.073,64.7,63.3,3,148
2025-01-13T03:16:51.5872485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.88,9.073,64.7,63.3,3,136
2025-01-13T03:16:51.6497219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.63,9.073,64.7,63.3,3,120
2025-01-13T03:16:51.7121556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.55,9.073,64.7,63.3,3,108
2025-01-13T03:16:51.7903589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.9,9.073,64.7,63.3,3,96
2025-01-13T03:16:51.8528313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,225.93,9.073,64.7,63.2,3,86
2025-01-13T03:16:51.9153206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,225.44,9.073,64.7,63.2,3,76
2025-01-13T03:16:51.9777958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,225.51,9.073,64.7,63.2,3,66
2025-01-13T03:16:52.0401827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.88,9.073,64.7,63.2,3,60
2025-01-13T03:16:52.1026670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,226.06,9.073,64.7,63.2,3,58
2025-01-13T03:16:52.1808989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,226.06,9.073,64.7,63.2,3,58
2025-01-13T03:16:52.2434119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,225.56,9.073,64.7,63.2,3,65
2025-01-13T03:16:52.3058570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,225.4,9.073,64.7,63.2,3,74
2025-01-13T03:16:52.3684293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.17,9.073,64.7,63.2,3,89
2025-01-13T03:16:52.4464224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.7,9.073,64.7,63.2,3,109
2025-01-13T03:16:52.5089521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.1,9.179,63.2,63.2,3,128
2025-01-13T03:16:52.5713394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.25,9.179,63.2,63.2,3,147
2025-01-13T03:16:52.6338691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.76,9.179,63.2,63.2,3,166
2025-01-13T03:16:52.6964679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.18,9.179,63.2,63.2,3,184
2025-01-13T03:16:52.7589037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.81,9.179,63.2,63.2,3,203
2025-01-13T03:16:52.8370648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,252.67,9.179,63.2,62.9,3,220
2025-01-13T03:16:52.8995500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.83,9.179,63.2,62.9,3,230
2025-01-13T03:16:52.9620269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.65,9.179,63.2,62.9,3,234
2025-01-13T03:16:53.0243106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.24,9.179,63.2,62.9,3,232
2025-01-13T03:16:53.0868724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.98,9.179,63.2,62.9,3,226
2025-01-13T03:16:53.1651121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.11,9.179,63.2,62.9,3,222
2025-01-13T03:16:53.2275396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,252,9.179,63.2,62.9,3,217
2025-01-13T03:16:53.2900999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.72,9.179,63.2,62.9,2,212
2025-01-13T03:16:53.3525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.88,9.179,63.2,62.9,2,207
2025-01-13T03:16:53.4151022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.2,9.179,63.2,62.9,2,203
2025-01-13T03:16:53.4931330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.75,9.233,61.5,62.9,2,197
2025-01-13T03:16:53.5555638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.05,9.233,61.5,62.9,2,193
2025-01-13T03:16:53.6181182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.35,9.233,61.5,62.9,2,189
2025-01-13T03:16:53.6805195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.82,9.233,61.5,62.9,2,186
2025-01-13T03:16:53.7430229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.28,9.233,61.5,62.9,2,183
2025-01-13T03:16:53.8211803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.21,9.233,61.5,62.5,2,183
2025-01-13T03:16:53.8837210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.21,9.233,61.5,62.5,2,183
2025-01-13T03:16:53.9461285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.21,9.233,61.5,62.5,2,183
2025-01-13T03:16:54.0086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.74,9.233,61.5,62.5,2,186
2025-01-13T03:16:54.0710055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.28,9.233,61.5,62.5,2,189
2025-01-13T03:16:54.1492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.98,9.233,61.5,62.5,2,193
2025-01-13T03:16:54.2117688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.68,9.233,61.5,62.5,2,197
2025-01-13T03:16:54.2742057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.61,9.233,61.5,62.5,3,200
2025-01-13T03:16:54.3367672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.84,9.233,61.5,62.5,3,201
2025-01-13T03:16:54.3992493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.84,9.233,61.5,62.5,3,201
2025-01-13T03:16:54.4616180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,245.84,9.207,60.8,62.5,3,199
2025-01-13T03:16:54.5398338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.6,9.207,60.8,62.5,3,198
2025-01-13T03:16:54.6022920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.36,9.207,60.8,62.5,3,197
2025-01-13T03:16:54.6646669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.36,9.207,60.8,62.5,3,197
2025-01-13T03:16:54.7272731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.36,9.207,60.8,62.5,3,197
2025-01-13T03:16:54.8054047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.98,9.207,60.8,61.9,3,196
2025-01-13T03:16:54.8678838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.74,9.207,60.8,61.9,3,195
2025-01-13T03:16:54.9302766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.98,9.207,60.8,61.9,3,196
2025-01-13T03:16:54.9927527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.46,9.207,60.8,61.9,3,198
2025-01-13T03:16:55.0553695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.18,9.207,60.8,61.9,3,201
2025-01-13T03:16:55.1177124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.66,9.207,60.8,61.9,3,203
2025-01-13T03:16:55.1959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.66,9.207,60.8,61.9,3,203
2025-01-13T03:16:55.2584860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.89,9.207,60.8,61.9,3,204
2025-01-13T03:16:55.3209076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.42,9.207,60.8,61.9,3,202
2025-01-13T03:16:55.3834545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.7,9.207,60.8,61.9,3,199
2025-01-13T03:16:55.4457891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.58,9.208,61.6,61.9,3,196
2025-01-13T03:16:55.5240036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.61,9.208,61.6,61.9,3,192
2025-01-13T03:16:55.5864138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.15,9.208,61.6,61.9,3,186
2025-01-13T03:16:55.6489868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.92,9.208,61.6,61.9,3,181
2025-01-13T03:16:55.7113886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.71,9.208,61.6,61.9,3,172
2025-01-13T03:16:55.7739782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.25,9.208,61.6,61.9,3,166
2025-01-13T03:16:55.8520756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.65,9.208,61.6,61.3,3,160
2025-01-13T03:16:55.9145319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.94,9.208,61.6,61.3,3,157
2025-01-13T03:16:55.9769656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.94,9.208,61.6,61.3,3,157
2025-01-13T03:16:56.0394578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.7,9.208,61.6,61.3,3,156
2025-01-13T03:16:56.1019872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.7,9.208,61.6,61.3,3,156
2025-01-13T03:16:56.1801012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.99,9.208,61.6,61.3,3,153
2025-01-13T03:16:56.2425212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.39,9.208,61.6,61.3,4,146
2025-01-13T03:16:56.3050168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.12,9.208,61.6,61.3,4,138
2025-01-13T03:16:56.3675684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.67,9.208,61.6,61.3,4,129
2025-01-13T03:16:56.4300248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.39,9.338,63.4,61.3,4,122
2025-01-13T03:16:56.5081474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.71,9.338,63.4,61.3,4,115
2025-01-13T03:16:56.5705731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.16,9.338,63.4,61.3,4,108
2025-01-13T03:16:56.6331514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,221.38,9.338,63.4,61.3,4,99
2025-01-13T03:16:56.6956086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,220.2,9.338,63.4,61.3,4,92
2025-01-13T03:16:56.7581391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,219.35,9.338,63.4,61.3,4,86
2025-01-13T03:16:56.8362480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,218.83,9.338,63.4,61.7,4,81
2025-01-13T03:16:56.8986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,218.39,9.338,63.4,61.7,4,76
2025-01-13T03:16:56.9612043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.16,9.338,63.4,61.7,4,72
2025-01-13T03:16:57.0236324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.16,9.338,63.4,61.7,4,72
2025-01-13T03:16:57.0861333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.16,9.338,63.4,61.7,4,72
2025-01-13T03:16:57.1487475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,218.21,9.338,63.4,61.7,4,73
2025-01-13T03:16:57.2267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,218.21,9.338,63.4,61.7,4,73
2025-01-13T03:16:57.2892782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.26,9.338,63.4,61.7,4,74
2025-01-13T03:16:57.3517416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,218.47,9.338,63.4,61.7,4,77
2025-01-13T03:16:57.4143401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,218.73,9.338,63.4,61.7,4,80
2025-01-13T03:16:57.4766490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.55,9.341,64.7,61.7,4,86
2025-01-13T03:16:57.5549399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,221.37,9.341,64.7,61.7,4,92
2025-01-13T03:16:57.6173721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.17,9.341,64.7,61.7,4,97
2025-01-13T03:16:57.6798760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.27,9.341,64.7,61.7,4,103
2025-01-13T03:16:57.7422970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.07,9.341,64.7,61.7,4,107
2025-01-13T03:16:57.8047618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.27,9.341,64.7,63.3,4,111
2025-01-13T03:16:57.8828545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.18,9.341,64.7,63.3,4,115
2025-01-13T03:16:57.9453977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.13,9.341,64.7,63.3,4,119
2025-01-13T03:16:58.0078634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.36,9.341,64.7,63.3,4,124
2025-01-13T03:16:58.0703568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.17,9.341,64.7,63.3,4,131
2025-01-13T03:16:58.1328206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.88,9.341,64.7,63.3,4,141
2025-01-13T03:16:58.2108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.57,9.341,64.7,63.3,4,154
2025-01-13T03:16:58.2733773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.73,9.341,64.7,63.3,3,165
2025-01-13T03:16:58.3359561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.9,9.341,64.7,63.3,3,174
2025-01-13T03:16:58.3983798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.85,9.341,64.7,63.3,3,182
2025-01-13T03:16:58.4608015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.06,9.341,64.7,63.3,3,187
2025-01-13T03:16:58.5389872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.21,9.166,64.9,63.3,3,191
2025-01-13T03:16:58.6014638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.7,9.166,64.9,63.3,3,193
2025-01-13T03:16:58.6639464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.7,9.166,64.9,63.3,3,193
2025-01-13T03:16:58.7264445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.97,9.166,64.9,63.3,3,190
2025-01-13T03:16:58.7889577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.23,9.166,64.9,64.3,3,186
2025-01-13T03:16:58.8671114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,245,9.166,64.9,64.3,3,181
2025-01-13T03:16:58.9295638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.78,9.166,64.9,64.3,3,172
2025-01-13T03:16:58.9921222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.1,9.166,64.9,64.3,3,161
2025-01-13T03:16:59.0545612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.26,9.166,64.9,64.3,3,149
2025-01-13T03:16:59.1169002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.78,9.166,64.9,64.3,3,138
2025-01-13T03:16:59.1951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.46,9.166,64.9,64.3,3,127
2025-01-13T03:16:59.2574724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.53,9.166,64.9,64.3,4,116
2025-01-13T03:16:59.3201244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.46,9.166,64.9,64.3,4,107
2025-01-13T03:16:59.3825874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,222.81,9.166,64.9,64.3,4,99
2025-01-13T03:16:59.4451357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.79,9.051,64.3,64.3,4,92
2025-01-13T03:16:59.5074769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,219.84,9.051,64.3,64.3,4,86
2025-01-13T03:16:59.5856801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,219.06,9.051,64.3,64.3,4,80
2025-01-13T03:16:59.6481766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,218.75,9.051,64.3,64.3,4,77
2025-01-13T03:16:59.7105552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.65,9.051,64.3,64.3,4,76
2025-01-13T03:16:59.7888094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,218.84,9.051,64.3,64.3,4,78
2025-01-13T03:16:59.8356547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.56,9.051,64.3,64.3,4,84
2025-01-13T03:16:59.9136218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,220.3,9.051,64.3,64.3,4,89
2025-01-13T03:16:59.9762225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,221.14,9.051,64.3,64.3,4,94
2025-01-13T03:17:00.0387089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.09,9.051,64.3,64.3,4,99
2025-01-13T03:17:00.1011561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.12,9.051,64.3,64.3,4,104
2025-01-13T03:17:00.1636931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.46,9.051,64.3,64.3,4,110
2025-01-13T03:17:00.2416902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.16,9.051,64.3,64.3,2,117
2025-01-13T03:17:00.3043200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.17,9.051,64.3,64.3,2,125
2025-01-13T03:17:00.3667786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.31,9.051,64.3,64.3,2,133
2025-01-13T03:17:00.4292268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.85,9.051,64.3,64.3,2,143
2025-01-13T03:17:00.4917174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.53,9.111,63.5,64.3,2,151
2025-01-13T03:17:00.5698602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.9,9.111,63.5,64.3,2,159
2025-01-13T03:17:00.6324164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.96,9.111,63.5,64.3,2,165
2025-01-13T03:17:00.6947228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.03,9.111,63.5,64.3,2,171
2025-01-13T03:17:00.7573578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.74,9.111,63.5,64.3,2,175
2025-01-13T03:17:00.8197914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.75,9.111,63.5,63.9,2,181
2025-01-13T03:17:00.8978962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.75,9.111,63.5,63.9,2,181
2025-01-13T03:17:00.9604198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.57,9.111,63.5,63.9,2,180
2025-01-13T03:17:01.0262783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.13,9.111,63.5,63.9,2,172
2025-01-13T03:17:01.0853731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.36,9.111,63.5,63.9,2,162
2025-01-13T03:17:01.1479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.13,9.111,63.5,63.9,2,149
2025-01-13T03:17:01.2260314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.76,9.111,63.5,63.9,2,134
2025-01-13T03:17:01.2885192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.96,9.111,63.5,63.9,2,121
2025-01-13T03:17:01.3509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.38,9.111,63.5,63.9,2,107
2025-01-13T03:17:01.4133532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.24,9.111,63.5,63.9,2,92
2025-01-13T03:17:01.4759087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.02,9.169,63.6,63.9,2,80
2025-01-13T03:17:01.5402132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.21,9.169,63.6,63.9,2,67
2025-01-13T03:17:01.6165565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,231.93,9.169,63.6,63.9,2,56
2025-01-13T03:17:01.6791386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,232.57,9.169,63.6,63.9,2,50
2025-01-13T03:17:01.7414295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.81,9.169,63.6,63.9,2,48
2025-01-13T03:17:01.8039226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,232.6,9.169,63.6,63.6,2,50
2025-01-13T03:17:01.8665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,231.87,9.169,63.6,63.6,2,57
2025-01-13T03:17:01.9446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,231.22,9.169,63.6,63.6,2,67
2025-01-13T03:17:02.0071068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.01,9.169,63.6,63.6,2,80
2025-01-13T03:17:02.0694792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,231.34,9.169,63.6,63.6,2,91
2025-01-13T03:17:02.1320651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.23,9.169,63.6,63.6,2,104
2025-01-13T03:17:02.1945885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.34,9.169,63.6,63.6,2,115
2025-01-13T03:17:02.2725029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.67,9.169,63.6,63.6,1,123
2025-01-13T03:17:02.3351582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.21,9.169,63.6,63.6,1,131
2025-01-13T03:17:02.3976409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.74,9.169,63.6,63.6,1,138
2025-01-13T03:17:02.4600614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.06,9.169,63.6,63.6,1,142
2025-01-13T03:17:02.5225502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.28,9.055,64.6,63.6,1,146
2025-01-13T03:17:02.6007047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.54,9.055,64.6,63.6,1,149
2025-01-13T03:17:02.6630609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.99,9.055,64.6,63.6,1,154
2025-01-13T03:17:02.7256165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.55,9.055,64.6,63.6,1,160
2025-01-13T03:17:02.7882054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.32,9.055,64.6,63.6,1,168
2025-01-13T03:17:02.8506729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244,9.055,64.6,63.6,1,175
2025-01-13T03:17:02.9287788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.2,9.055,64.6,63.6,1,187
2025-01-13T03:17:02.9912991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.46,9.055,64.6,63.6,1,200
2025-01-13T03:17:03.0537353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,247.66,9.055,64.6,63.6,1,213
2025-01-13T03:17:03.1161674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,248.67,9.055,64.6,63.6,1,225
2025-01-13T03:17:03.1787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,249.26,9.055,64.6,63.6,1,233
2025-01-13T03:17:03.2566914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.46,9.055,64.6,63.6,1,236
2025-01-13T03:17:03.3192387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,249.26,9.055,64.6,63.6,1,233
2025-01-13T03:17:03.3818527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.82,9.055,64.6,63.6,1,227
2025-01-13T03:17:03.4441684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,248.61,8.916,65.2,63.6,1,217
2025-01-13T03:17:03.5068158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.13,8.916,65.2,63.6,1,201
2025-01-13T03:17:03.5692244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.54,8.916,65.2,63.6,1,185
2025-01-13T03:17:03.6473165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,242.77,8.916,65.2,63.6,1,157
2025-01-13T03:17:03.7098381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.65,8.916,65.2,63.6,1,132
2025-01-13T03:17:03.7879308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,239.18,8.916,65.2,63,1,107
2025-01-13T03:17:03.8347447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.77,8.916,65.2,63,1,83
2025-01-13T03:17:03.8973205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,239.44,8.916,65.2,63,1,60
2025-01-13T03:17:03.9754656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.26,8.916,65.2,63,1,36
2025-01-13T03:17:04.0378608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,243.97,8.916,65.2,63,1,12
2025-01-13T03:17:04.1003746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,246.72,8.916,65.2,63,1,350
2025-01-13T03:17:04.1628977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,248.57,8.916,65.2,63,1,334
2025-01-13T03:17:04.2253177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.27,8.916,65.2,63,1,327
2025-01-13T03:17:04.3035338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.46,8.916,65.2,63,1,325
2025-01-13T03:17:04.3659075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,248.98,8.916,65.2,63,1,330
2025-01-13T03:17:04.4284911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.68,8.916,65.2,63,1,342
2025-01-13T03:17:04.4909776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,244.68,8.873,64.6,63,1,1
2025-01-13T03:17:04.5534218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,241.97,8.873,64.6,63,1,23
2025-01-13T03:17:04.6315001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,239.62,8.873,64.6,63,1,47
2025-01-13T03:17:04.6940399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.3,8.873,64.6,63,1,72
2025-01-13T03:17:04.7565172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.22,8.873,64.6,63,1,95
2025-01-13T03:17:04.8189804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.25,8.873,64.6,62.4,1,121
2025-01-13T03:17:04.8814557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.02,8.873,64.6,62.4,1,145
2025-01-13T03:17:04.9596399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,243.27,8.873,64.6,62.4,1,169
2025-01-13T03:17:05.0221219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.09,8.873,64.6,62.4,1,187
2025-01-13T03:17:05.0845343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.69,8.873,64.6,62.4,1,193
2025-01-13T03:17:05.1470351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.09,8.873,64.6,62.4,1,187
2025-01-13T03:17:05.2095015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.48,8.873,64.6,62.4,1,181
2025-01-13T03:17:05.2875752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.03,8.873,64.6,62.4,3,168
2025-01-13T03:17:05.3501968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.31,8.873,64.6,62.4,3,157
2025-01-13T03:17:05.4126237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.45,8.873,64.6,62.4,3,145
2025-01-13T03:17:05.4751453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.8,8.93,63.3,62.4,3,133
2025-01-13T03:17:05.5375532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.92,8.93,63.3,62.4,3,124
2025-01-13T03:17:05.6157361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.76,8.93,63.3,62.4,3,118
2025-01-13T03:17:05.6782066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.85,8.93,63.3,62.4,3,113
2025-01-13T03:17:05.7406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.17,8.93,63.3,62.4,3,109
2025-01-13T03:17:05.8031504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.24,8.93,63.3,62.4,3,103
2025-01-13T03:17:05.8656276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,225.55,8.93,63.3,62.4,3,98
2025-01-13T03:17:05.9281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,224.74,8.93,63.3,62.4,3,91
2025-01-13T03:17:06.0062916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,224.21,8.93,63.3,62.4,3,85
2025-01-13T03:17:06.0687890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,223.89,8.93,63.3,62.4,3,80
2025-01-13T03:17:06.1312258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,223.85,8.93,63.3,62.4,3,79
2025-01-13T03:17:06.1937835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,223.85,8.93,63.3,62.4,3,79
2025-01-13T03:17:06.2562766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,230.37,8.93,63.3,62.4,2,80
2025-01-13T03:17:06.3343178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.39,8.93,63.3,62.4,2,82
2025-01-13T03:17:06.3969366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.45,8.93,63.3,62.4,2,85
2025-01-13T03:17:06.4593091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.75,9.015,62.3,62.4,2,89
2025-01-13T03:17:06.5217555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.28,9.015,62.3,62.4,2,98
2025-01-13T03:17:06.5843030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.14,9.015,62.3,62.4,2,108
2025-01-13T03:17:06.6623478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.25,9.015,62.3,62.4,2,118
2025-01-13T03:17:06.7248742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.71,9.015,62.3,62.4,2,129
2025-01-13T03:17:06.7874257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.82,9.015,62.3,62.9,2,136
2025-01-13T03:17:06.8499898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.25,9.015,62.3,62.9,2,145
2025-01-13T03:17:06.9122791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.42,9.015,62.3,62.9,2,152
2025-01-13T03:17:06.9904496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.46,9.015,62.3,62.9,2,158
2025-01-13T03:17:07.0529824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.34,9.015,62.3,62.9,2,163
2025-01-13T03:17:07.1153259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.88,9.015,62.3,62.9,2,166
2025-01-13T03:17:07.1779285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.06,9.015,62.3,62.9,2,167
2025-01-13T03:17:07.2404171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.46,9.015,62.3,62.9,5,163
2025-01-13T03:17:07.3185538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.4,9.015,62.3,62.9,5,160
2025-01-13T03:17:07.3809313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.35,9.015,62.3,62.9,5,157
2025-01-13T03:17:07.4435131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.43,9.091,61.9,62.9,5,155
2025-01-13T03:17:07.5059989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.04,9.091,61.9,62.9,5,151
2025-01-13T03:17:07.5684334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231,9.091,61.9,62.9,5,148
2025-01-13T03:17:07.6465783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.95,9.091,61.9,62.9,5,142
2025-01-13T03:17:07.7090765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.93,9.091,61.9,62.9,5,139
2025-01-13T03:17:07.7871436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.36,9.091,61.9,63.2,5,137
2025-01-13T03:17:07.8340469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.02,9.091,61.9,63.2,5,136
2025-01-13T03:17:07.8965092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.69,9.091,61.9,63.2,5,135
2025-01-13T03:17:07.9746179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.69,9.091,61.9,63.2,5,135
2025-01-13T03:17:08.0370649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.69,9.091,61.9,63.2,5,135
2025-01-13T03:17:08.0996592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.02,9.091,61.9,63.2,5,136
2025-01-13T03:17:08.1620948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.7,9.091,61.9,63.2,5,138
2025-01-13T03:17:08.2245232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.44,9.091,61.9,63.2,6,142
2025-01-13T03:17:08.2871115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.21,9.091,61.9,63.2,6,144
2025-01-13T03:17:08.3652250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.21,9.091,61.9,63.2,6,144
2025-01-13T03:17:08.4275846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.82,9.091,61.9,63.2,6,143
2025-01-13T03:17:08.4901449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.21,9.187,62,63.2,6,141
2025-01-13T03:17:08.5526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.68,9.187,62,63.2,6,137
2025-01-13T03:17:08.6151665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.54,9.187,62,63.2,6,134
2025-01-13T03:17:08.6932671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.92,9.187,62,63.2,6,127
2025-01-13T03:17:08.7555848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.34,9.187,62,63.2,6,120
2025-01-13T03:17:08.8182414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,216.41,9.187,62,63,6,112
2025-01-13T03:17:08.8806068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.65,9.187,62,63,6,104
2025-01-13T03:17:08.9432102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.7,9.187,62,63,6,95
2025-01-13T03:17:09.0213088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,208.55,9.187,62,63,6,88
2025-01-13T03:17:09.0838217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,206.84,9.187,62,63,6,82
2025-01-13T03:17:09.1462721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,205.53,9.187,62,63,6,77
2025-01-13T03:17:09.2088111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,204.33,9.187,62,63,6,72
2025-01-13T03:17:09.2712582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.48,9.187,62,63,6,68
2025-01-13T03:17:09.3494616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,202.56,9.187,62,63,6,63
2025-01-13T03:17:09.4119023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,202.82,9.262,62.7,63,6,58
2025-01-13T03:17:09.4742992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,202.48,9.262,62.7,63,6,54
2025-01-13T03:17:09.5367137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,202.33,9.262,62.7,63,6,50
2025-01-13T03:17:09.5992874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,202.34,9.262,62.7,63,6,48
2025-01-13T03:17:09.6774497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,202.33,9.262,62.7,63,6,50
2025-01-13T03:17:09.7399328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,202.37,9.262,62.7,63,6,52
2025-01-13T03:17:09.8023801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,202.51,9.262,62.7,62.6,6,55
2025-01-13T03:17:09.8649113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,202.78,9.262,62.7,62.6,6,58
2025-01-13T03:17:09.9273354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,203.57,9.262,62.7,62.6,6,64
2025-01-13T03:17:10.0053797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.86,9.262,62.7,62.6,6,71
2025-01-13T03:17:10.0679962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,206.46,9.262,62.7,62.6,6,78
2025-01-13T03:17:10.1303602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.58,9.262,62.7,62.6,6,86
2025-01-13T03:17:10.1929100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.33,9.262,62.7,62.6,6,92
2025-01-13T03:17:10.2553772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.9,9.262,62.7,62.6,4,99
2025-01-13T03:17:10.3335067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.32,9.262,62.7,62.6,4,106
2025-01-13T03:17:10.3959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.89,9.262,62.7,62.6,4,113
2025-01-13T03:17:10.4585707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.84,9.274,63.7,62.6,4,122
2025-01-13T03:17:10.5210158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.17,9.274,63.7,62.6,4,131
2025-01-13T03:17:10.5835349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.34,9.274,63.7,62.6,4,139
2025-01-13T03:17:10.6458911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.03,9.274,63.7,62.6,4,145
2025-01-13T03:17:10.7240645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.17,9.274,63.7,62.6,4,149
2025-01-13T03:17:10.7866719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.5,9.274,63.7,62.2,4,154
2025-01-13T03:17:10.8491126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.97,9.274,63.7,62.2,4,159
2025-01-13T03:17:10.9115145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.45,9.274,63.7,62.2,4,164
2025-01-13T03:17:10.9739187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.24,9.274,63.7,62.2,4,170
2025-01-13T03:17:11.0521223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.74,9.274,63.7,62.2,4,175
2025-01-13T03:17:11.1146234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.55,9.274,63.7,62.2,4,181
2025-01-13T03:17:11.1771144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,245.36,9.274,63.7,62.2,4,187
2025-01-13T03:17:11.2395937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.86,9.274,63.7,62.2,4,192
2025-01-13T03:17:11.3020268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,248.06,9.274,63.7,62.2,4,196
2025-01-13T03:17:11.3801881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,248.35,9.274,63.7,62.2,4,197
2025-01-13T03:17:11.4426919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.56,9.274,63.7,62.2,4,191
2025-01-13T03:17:11.5051230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.97,9.259,64.3,62.2,4,181
2025-01-13T03:17:11.5677013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.66,9.259,64.3,62.2,4,170
2025-01-13T03:17:11.6301660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.97,9.259,64.3,62.2,4,161
2025-01-13T03:17:11.7081519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.63,9.259,64.3,62.2,4,153
2025-01-13T03:17:11.7864769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.56,9.259,64.3,62,4,146
2025-01-13T03:17:11.8331646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.15,9.259,64.3,62,4,141
2025-01-13T03:17:11.8956847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.32,9.259,64.3,62,4,138
2025-01-13T03:17:11.9581777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.32,9.259,64.3,62,4,138
2025-01-13T03:17:12.0363073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.05,9.259,64.3,62,4,137
2025-01-13T03:17:12.0988530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.23,9.259,64.3,62,4,134
2025-01-13T03:17:12.1612803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.91,9.259,64.3,62,4,129
2025-01-13T03:17:12.2237338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.88,9.259,64.3,62,4,125
2025-01-13T03:17:12.2863564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.37,9.259,64.3,62,4,123
2025-01-13T03:17:12.3643024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.39,9.259,64.3,62,4,119
2025-01-13T03:17:12.4268583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.11,9.244,64.9,62,4,116
2025-01-13T03:17:12.4893390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.42,9.244,64.9,62,4,113
2025-01-13T03:17:12.5518559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.19,9.244,64.9,62,4,112
2025-01-13T03:17:12.6143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.42,9.244,64.9,62,4,113
2025-01-13T03:17:12.6769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.34,9.244,64.9,62,4,117
2025-01-13T03:17:12.7548520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.8,9.244,64.9,62,4,123
2025-01-13T03:17:12.8173682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.71,9.244,64.9,62.6,4,126
2025-01-13T03:17:12.8799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.97,9.244,64.9,62.6,4,127
2025-01-13T03:17:12.9424130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.97,9.244,64.9,62.6,4,127
2025-01-13T03:17:13.0048939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.46,9.244,64.9,62.6,4,125
2025-01-13T03:17:13.0830312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.2,9.244,64.9,62.6,4,124
2025-01-13T03:17:13.1455442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.7,9.244,64.9,62.6,4,122
2025-01-13T03:17:13.2078903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.7,9.244,64.9,62.6,4,122
2025-01-13T03:17:13.2703953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.63,9.244,64.9,62.6,3,124
2025-01-13T03:17:13.3329212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.01,9.244,64.9,62.6,3,126
2025-01-13T03:17:13.4109721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.61,9.244,64.9,62.6,3,129
2025-01-13T03:17:13.4734388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.64,9.269,65.4,62.6,3,132
2025-01-13T03:17:13.5359245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.05,9.269,65.4,62.6,3,134
2025-01-13T03:17:13.5985223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.47,9.269,65.4,62.6,3,136
2025-01-13T03:17:13.6610112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.89,9.269,65.4,62.6,3,138
2025-01-13T03:17:13.7391237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.54,9.269,65.4,62.6,3,141
2025-01-13T03:17:13.8016082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.58,9.269,65.4,63.3,3,145
2025-01-13T03:17:13.8640482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.71,9.269,65.4,63.3,3,150
2025-01-13T03:17:13.9265169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.34,9.269,65.4,63.3,3,157
2025-01-13T03:17:13.9890552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.24,9.269,65.4,63.3,3,165
2025-01-13T03:17:14.0671635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.18,9.269,65.4,63.3,3,173
2025-01-13T03:17:14.1297384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.67,9.269,65.4,63.3,3,175
2025-01-13T03:17:14.1921560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.6,9.269,65.4,63.3,3,187
2025-01-13T03:17:14.2545307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.21,9.269,65.4,63.3,5,193
2025-01-13T03:17:14.3171208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.91,9.269,65.4,63.3,5,195
2025-01-13T03:17:14.3952338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.21,9.269,65.4,63.3,5,193
2025-01-13T03:17:14.4577504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,246.15,9.323,65,63.3,5,185
2025-01-13T03:17:14.5201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.66,9.323,65,63.3,5,175
2025-01-13T03:17:14.5827132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.88,9.323,65,63.3,5,167
2025-01-13T03:17:14.6452255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.15,9.323,65,63.3,5,162
2025-01-13T03:17:14.7232739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.09,9.323,65,63.3,5,156
2025-01-13T03:17:14.7858142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.83,9.323,65,63.6,5,152
2025-01-13T03:17:14.8481933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.47,9.323,65,63.6,5,148
2025-01-13T03:17:14.9107374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.47,9.323,65,63.6,5,145
2025-01-13T03:17:14.9733065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.15,9.323,65,63.6,5,138
2025-01-13T03:17:15.0357213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.56,9.323,65,63.6,5,130
2025-01-13T03:17:15.1138080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.46,9.323,65,63.6,5,120
2025-01-13T03:17:15.1762998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.82,9.323,65,63.6,5,111
2025-01-13T03:17:15.2388208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.99,9.323,65,63.6,3,99
2025-01-13T03:17:15.3013146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.04,9.323,65,63.6,3,90
2025-01-13T03:17:15.3638157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,226.72,9.323,65,63.6,3,86
2025-01-13T03:17:15.4419419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,226.65,9.323,65,63.6,3,85
2025-01-13T03:17:15.5043074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.43,9.326,63.6,63.6,3,86
2025-01-13T03:17:15.5668627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,225.68,9.326,63.6,63.6,3,89
2025-01-13T03:17:15.6293809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.52,9.326,63.6,63.6,3,97
2025-01-13T03:17:15.6919144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.6,9.326,63.6,63.6,3,105
2025-01-13T03:17:15.7700492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.03,9.326,63.6,63.6,3,114
2025-01-13T03:17:15.8324897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.67,9.326,63.6,63.6,3,123
2025-01-13T03:17:15.8949028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.47,9.326,63.6,63.6,3,132
2025-01-13T03:17:15.9574454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.4,9.326,63.6,63.6,3,141
2025-01-13T03:17:16.0198702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.43,9.326,63.6,63.6,3,150
2025-01-13T03:17:16.0979665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.53,9.326,63.6,63.6,3,159
2025-01-13T03:17:16.1605424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.17,9.326,63.6,63.6,3,170
2025-01-13T03:17:16.2230912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.38,9.326,63.6,63.6,3,175
2025-01-13T03:17:16.2854708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.79,9.326,63.6,63.6,3,189
2025-01-13T03:17:16.3479682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.95,9.326,63.6,63.6,3,198
2025-01-13T03:17:16.4260695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,249.61,9.326,63.6,63.6,3,205
2025-01-13T03:17:16.4886872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.32,9.299,62,63.6,3,209
2025-01-13T03:17:16.5510750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,249.55,9.299,62,63.6,3,210
2025-01-13T03:17:16.6134116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,248.63,9.299,62,63.6,3,206
2025-01-13T03:17:16.6760019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.55,9.299,62,63.6,3,193
2025-01-13T03:17:16.7541232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.88,9.299,62,63.6,3,182
2025-01-13T03:17:16.8165909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.67,9.299,62,63.3,3,165
2025-01-13T03:17:16.8790424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.11,9.299,62,63.3,3,150
2025-01-13T03:17:16.9415442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.54,9.299,62,63.3,3,134
2025-01-13T03:17:17.0040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.53,9.299,62,63.3,3,119
2025-01-13T03:17:17.0821540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.85,9.299,62,63.3,3,103
2025-01-13T03:17:17.1446820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,224.45,9.299,62,63.3,3,92
2025-01-13T03:17:17.2071169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,223.88,9.299,62,63.3,3,86
2025-01-13T03:17:17.2695906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.65,9.299,62,63.3,3,83
2025-01-13T03:17:17.3322127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.59,9.299,62,63.3,3,82
2025-01-13T03:17:17.3946312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.59,9.299,62,63.3,3,82
2025-01-13T03:17:17.4726049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.6,9.248,60.8,63.3,3,85
2025-01-13T03:17:17.5351715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.88,9.248,60.8,63.3,3,88
2025-01-13T03:17:17.5977711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.08,9.248,60.8,63.3,3,90
2025-01-13T03:17:17.6602331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.53,9.248,60.8,63.3,3,94
2025-01-13T03:17:17.7227084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.91,9.248,60.8,63.3,3,97
2025-01-13T03:17:17.8007365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.26,9.248,60.8,62.9,3,100
2025-01-13T03:17:17.8633290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.69,9.248,60.8,62.9,3,103
2025-01-13T03:17:17.9257634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.15,9.248,60.8,62.9,3,106
2025-01-13T03:17:17.9882592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.8,9.248,60.8,62.9,3,110
2025-01-13T03:17:18.0507149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.5,9.248,60.8,62.9,3,114
2025-01-13T03:17:18.1289801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.23,9.248,60.8,62.9,3,118
2025-01-13T03:17:18.1913453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.39,9.248,60.8,62.9,3,124
2025-01-13T03:17:18.2539117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.41,9.248,60.8,62.9,3,129
2025-01-13T03:17:18.3163184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.68,9.248,60.8,62.9,3,135
2025-01-13T03:17:18.3787236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.46,9.248,60.8,62.9,3,143
2025-01-13T03:17:18.4569167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.26,9.161,60.8,62.9,3,151
2025-01-13T03:17:18.5194238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.17,9.161,60.8,62.9,3,159
2025-01-13T03:17:18.5819431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.12,9.161,60.8,62.9,3,167
2025-01-13T03:17:18.6444110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.08,9.161,60.8,62.9,3,175
2025-01-13T03:17:18.7068411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.06,9.161,60.8,62.9,3,183
2025-01-13T03:17:18.7849455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.26,9.161,60.8,62.9,3,192
2025-01-13T03:17:18.8475121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.68,9.161,60.8,62.9,3,202
2025-01-13T03:17:18.9099171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.79,9.161,60.8,62.9,3,211
2025-01-13T03:17:18.9724696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.04,9.161,60.8,62.9,3,221
2025-01-13T03:17:19.0349050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,252.94,9.161,60.8,62.9,3,230
2025-01-13T03:17:19.1130050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,254.51,9.161,60.8,62.9,3,238
2025-01-13T03:17:19.1755439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,256.12,9.161,60.8,62.9,3,247
2025-01-13T03:17:19.2380188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,257.37,9.161,60.8,62.9,3,255
2025-01-13T03:17:19.3004454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,258.17,9.161,60.8,62.9,3,261
2025-01-13T03:17:19.3630284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258.74,9.161,60.8,62.9,3,266
2025-01-13T03:17:19.4254875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.98,9.09,61.7,62.9,3,269
2025-01-13T03:17:19.5035388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.98,9.09,61.7,62.9,3,269
2025-01-13T03:17:19.5661145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.98,9.09,61.7,62.9,3,269
2025-01-13T03:17:19.6285444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.67,9.09,61.7,62.9,3,266
2025-01-13T03:17:19.6910389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.45,9.09,61.7,62.9,3,264
2025-01-13T03:17:19.7534510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,9.09,61.7,62.9,3,260
2025-01-13T03:17:19.8315625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.44,9.09,61.7,63.2,3,256
2025-01-13T03:17:19.8940697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.68,9.09,61.7,63.2,3,251
2025-01-13T03:17:19.9564834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,256.85,9.09,61.7,63.2,3,246
2025-01-13T03:17:20.0190087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,255.58,9.09,61.7,63.2,3,239
2025-01-13T03:17:20.0814793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.41,9.09,61.7,63.2,3,233
2025-01-13T03:17:20.1596640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,253.79,9.09,61.7,63.2,3,230
2025-01-13T03:17:20.2222976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.03,9.09,61.7,63.2,2,228
2025-01-13T03:17:20.2847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,249.59,9.09,61.7,63.2,2,225
2025-01-13T03:17:20.3471208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,248.99,9.09,61.7,63.2,2,221
2025-01-13T03:17:20.4095941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.56,9.09,61.7,63.2,2,212
2025-01-13T03:17:20.4877452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.13,9.061,63,63.2,2,203
2025-01-13T03:17:20.5501906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.2,9.061,63,63.2,2,192
2025-01-13T03:17:20.6127700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.4,9.061,63,63.2,2,182
2025-01-13T03:17:20.6752567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.95,9.061,63,63.2,2,174
2025-01-13T03:17:20.7377202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.16,9.061,63,63.2,2,164
2025-01-13T03:17:20.8159035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.13,9.061,63,63.5,2,152
2025-01-13T03:17:20.8782732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.48,9.061,63,63.5,2,142
2025-01-13T03:17:20.9408017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.24,9.061,63,63.5,2,134
2025-01-13T03:17:21.0031596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.51,9.061,63,63.5,2,129
2025-01-13T03:17:21.0657602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.95,9.061,63,63.5,2,125
2025-01-13T03:17:21.1438704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.68,9.061,63,63.5,2,123
2025-01-13T03:17:21.2063934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.29,9.061,63,63.5,2,120
2025-01-13T03:17:21.2689336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.52,9.061,63,63.5,3,116
2025-01-13T03:17:21.3313359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.81,9.061,63,63.5,3,112
2025-01-13T03:17:21.3937265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,227.3,9.061,63,63.5,3,109
2025-01-13T03:17:21.4718837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,226.82,9.061,63,63.5,3,106
2025-01-13T03:17:21.5344277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,227.35,9.093,64.1,63.5,3,103
2025-01-13T03:17:21.5970055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.8,9.093,64.1,63.5,3,99
2025-01-13T03:17:21.6594782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.55,9.093,64.1,63.5,3,97
2025-01-13T03:17:21.7219286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.55,9.093,64.1,63.5,3,97
2025-01-13T03:17:21.7844517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.94,9.093,64.1,63.5,3,100
2025-01-13T03:17:21.8624035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,227.35,9.093,64.1,63.5,3,103
2025-01-13T03:17:21.9249301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.5,9.093,64.1,63.5,3,104
2025-01-13T03:17:21.9875196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.65,9.093,64.1,63.5,3,105
2025-01-13T03:17:22.0499123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.65,9.093,64.1,63.5,3,105
2025-01-13T03:17:22.1124219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.11,9.093,64.1,63.5,3,108
2025-01-13T03:17:22.1905708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.6,9.093,64.1,63.5,3,111
2025-01-13T03:17:22.2530159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.43,9.093,64.1,63.5,3,110
2025-01-13T03:17:22.3154811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.8,9.093,64.1,63.5,3,106
2025-01-13T03:17:22.3779910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.94,9.093,64.1,63.5,3,100
2025-01-13T03:17:22.4404741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.2,9.093,64.1,63.5,3,94
2025-01-13T03:17:22.5186643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,226.1,9.214,64.3,63.5,3,89
2025-01-13T03:17:22.5810806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,225.78,9.214,64.3,63.5,3,85
2025-01-13T03:17:22.6435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,225.59,9.214,64.3,63.5,3,82
2025-01-13T03:17:22.7060365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,225.41,9.214,64.3,63.5,3,78
2025-01-13T03:17:22.7841306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,225.3,9.214,64.3,63.2,3,73
2025-01-13T03:17:22.8466291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.31,9.214,64.3,63.2,3,74
2025-01-13T03:17:22.9090896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,225.52,9.214,64.3,63.2,3,81
2025-01-13T03:17:22.9716338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,226.16,9.214,64.3,63.2,3,90
2025-01-13T03:17:23.0341025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.54,9.214,64.3,63.2,3,102
2025-01-13T03:17:23.0965466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.74,9.214,64.3,63.2,3,116
2025-01-13T03:17:23.1747447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.81,9.214,64.3,63.2,3,127
2025-01-13T03:17:23.2372567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.05,9.214,64.3,63.2,8,133
2025-01-13T03:17:23.2996919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.8,9.214,64.3,63.2,8,139
2025-01-13T03:17:23.3621833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.57,9.214,64.3,63.2,8,145
2025-01-13T03:17:23.4246891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,230.34,9.214,64.3,63.2,8,151
2025-01-13T03:17:23.5028174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.81,9.251,63.7,63.2,8,157
2025-01-13T03:17:23.5651623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,236.05,9.251,63.7,63.2,8,164
2025-01-13T03:17:23.6277500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.91,9.251,63.7,63.2,8,168
2025-01-13T03:17:23.6902429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,239.3,9.251,63.7,63.2,8,171
2025-01-13T03:17:23.7527354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.91,9.251,63.7,63.2,8,168
2025-01-13T03:17:23.8308846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,236.19,9.251,63.7,63.5,8,164
2025-01-13T03:17:23.8933705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,233.88,9.251,63.7,63.5,8,159
2025-01-13T03:17:23.9558106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.64,9.251,63.7,63.5,8,152
2025-01-13T03:17:24.0182377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.66,9.251,63.7,63.5,8,139
2025-01-13T03:17:24.0806746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.91,9.251,63.7,63.5,8,122
2025-01-13T03:17:24.1432980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,209.74,9.251,63.7,63.5,8,106
2025-01-13T03:17:24.2214058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,210.67,9.251,63.7,63.5,6,90
2025-01-13T03:17:24.2838583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,207.4,9.251,63.7,63.5,6,78
2025-01-13T03:17:24.3463248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.45,9.251,63.7,63.5,6,74
2025-01-13T03:17:24.4088015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.23,9.251,63.7,63.5,6,73
2025-01-13T03:17:24.4713663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,206.53,9.13,63.1,63.5,6,78
2025-01-13T03:17:24.5494192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.15,9.13,63.1,63.5,6,84
2025-01-13T03:17:24.6120230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,210.21,9.13,63.1,63.5,6,91
2025-01-13T03:17:24.6743840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.41,9.13,63.1,63.5,6,101
2025-01-13T03:17:24.7369201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.18,9.13,63.1,63.5,6,112
2025-01-13T03:17:24.7992825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.27,9.13,63.1,63.8,6,123
2025-01-13T03:17:24.8774896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.38,9.13,63.1,63.8,6,134
2025-01-13T03:17:24.9399681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.22,9.13,63.1,63.8,6,144
2025-01-13T03:17:25.0024329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.11,9.13,63.1,63.8,6,154
2025-01-13T03:17:25.0649838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.25,9.13,63.1,63.8,6,162
2025-01-13T03:17:25.1274069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.62,9.13,63.1,63.8,6,168
2025-01-13T03:17:25.2055186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.39,9.13,63.1,63.8,6,175
2025-01-13T03:17:25.2680118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,243.7,9.13,63.1,63.8,5,181
2025-01-13T03:17:25.3305003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.06,9.13,63.1,63.8,5,182
2025-01-13T03:17:25.3929632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.47,9.13,63.1,63.8,5,186
2025-01-13T03:17:25.4555934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,246.88,9.13,63.1,63.8,5,190
2025-01-13T03:17:25.5336256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.89,9.103,63.1,63.8,5,190
2025-01-13T03:17:25.5960497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.06,9.103,63.1,63.8,5,182
2025-01-13T03:17:25.6584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.81,9.103,63.1,63.8,5,170
2025-01-13T03:17:25.7210105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.58,9.103,63.1,63.8,5,158
2025-01-13T03:17:25.7835687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.98,9.103,63.1,63.5,5,145
2025-01-13T03:17:25.8616601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.27,9.103,63.1,63.5,5,134
2025-01-13T03:17:25.9242063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.34,9.103,63.1,63.5,5,125
2025-01-13T03:17:25.9866549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.53,9.103,63.1,63.5,5,116
2025-01-13T03:17:26.0492705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.15,9.103,63.1,63.5,5,108
2025-01-13T03:17:26.1115876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.47,9.103,63.1,63.5,5,102
2025-01-13T03:17:26.1742498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,216.66,9.103,63.1,63.5,5,99
2025-01-13T03:17:26.2522857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,220.69,9.103,63.1,63.5,4,97
2025-01-13T03:17:26.3147705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.5,9.103,63.1,63.5,4,96
2025-01-13T03:17:26.3772119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,220.13,9.103,63.1,63.5,4,94
2025-01-13T03:17:26.4397010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.5,9.103,63.1,63.5,4,96
2025-01-13T03:17:26.5020739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.38,9.251,63.1,63.5,4,99
2025-01-13T03:17:26.5803044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.77,9.251,63.1,63.5,4,101
2025-01-13T03:17:26.6427059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.97,9.251,63.1,63.5,4,102
2025-01-13T03:17:26.7052968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.18,9.251,63.1,63.5,4,103
2025-01-13T03:17:26.7834344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,222.32,9.251,63.1,63.2,4,104
2025-01-13T03:17:26.8302230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.41,9.251,63.1,63.2,4,109
2025-01-13T03:17:26.9083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.56,9.251,63.1,63.2,4,114
2025-01-13T03:17:26.9709301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.76,9.251,63.1,63.2,4,119
2025-01-13T03:17:27.0332441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.26,9.251,63.1,63.2,4,121
2025-01-13T03:17:27.0958672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.27,9.251,63.1,63.2,4,117
2025-01-13T03:17:27.1582568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.63,9.251,63.1,63.2,4,110
2025-01-13T03:17:27.2364600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.91,9.251,63.1,63.2,4,102
2025-01-13T03:17:27.2988636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,220.23,9.251,63.1,63.2,4,93
2025-01-13T03:17:27.3613527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.58,9.251,63.1,63.2,4,89
2025-01-13T03:17:27.4273455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,219.28,9.251,63.1,63.2,4,87
2025-01-13T03:17:27.4863959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,219.49,9.401,62.6,63.2,4,89
2025-01-13T03:17:27.5644318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.8,9.401,62.6,63.2,4,91
2025-01-13T03:17:27.6269452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.13,9.401,62.6,63.2,4,93
2025-01-13T03:17:27.6894748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.47,9.401,62.6,63.2,4,95
2025-01-13T03:17:27.7519559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.65,9.401,62.6,63.2,4,96
2025-01-13T03:17:27.8144470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,220.93,9.401,62.6,62.7,4,98
2025-01-13T03:17:27.8925364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.69,9.401,62.6,62.7,4,102
2025-01-13T03:17:27.9550748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.16,9.401,62.6,62.7,4,109
2025-01-13T03:17:28.0174090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.24,9.401,62.6,62.7,4,118
2025-01-13T03:17:28.0800056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.75,9.401,62.6,62.7,4,128
2025-01-13T03:17:28.1424830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.15,9.401,62.6,62.7,4,137
2025-01-13T03:17:28.2206222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.31,9.401,62.6,62.7,5,147
2025-01-13T03:17:28.2830006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.69,9.401,62.6,62.7,5,157
2025-01-13T03:17:28.3455171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,238.82,9.401,62.6,62.7,5,169
2025-01-13T03:17:28.4080283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.33,9.401,62.6,62.7,5,182
2025-01-13T03:17:28.4705190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.77,9.436,62,62.7,5,196
2025-01-13T03:17:28.5329675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,252.86,9.436,62,62.7,5,211
2025-01-13T03:17:28.6110723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,257.79,9.436,62,62.7,5,226
2025-01-13T03:17:28.6735122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,261.85,9.436,62,62.7,5,239
2025-01-13T03:17:28.7360268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,265.61,9.436,62,62.7,5,252
2025-01-13T03:17:28.7985941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,268.41,9.436,62,62.5,5,263
2025-01-13T03:17:28.8610552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.45,9.436,62,62.5,5,272
2025-01-13T03:17:28.9391038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.14,9.436,62,62.5,5,281
2025-01-13T03:17:29.0017073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.46,9.436,62,62.5,5,291
2025-01-13T03:17:29.0640739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.96,9.436,62,62.5,5,299
2025-01-13T03:17:29.1267114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.88,9.436,62,62.5,5,306
2025-01-13T03:17:29.1891162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.56,9.436,62,62.5,5,310
2025-01-13T03:17:29.2672480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,258.08,9.436,62,62.5,3,315
2025-01-13T03:17:29.3297961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,255.99,9.436,62,62.5,3,324
2025-01-13T03:17:29.3922259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,251.77,9.436,62,62.5,3,337
2025-01-13T03:17:29.4546233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,245.47,9.402,62.3,62.5,3,353
2025-01-13T03:17:29.5171023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,235.83,9.402,62.3,62.5,3,14
2025-01-13T03:17:29.5953134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,227.55,9.402,62.3,62.5,3,38
2025-01-13T03:17:29.6578317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,224.02,9.402,62.3,62.5,3,61
2025-01-13T03:17:29.7202872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.14,9.402,62.3,62.5,3,84
2025-01-13T03:17:29.7828319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.74,9.402,62.3,62.5,3,107
2025-01-13T03:17:29.8452765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.27,9.402,62.3,62.5,3,127
2025-01-13T03:17:29.9233164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.31,9.402,62.3,62.5,3,146
2025-01-13T03:17:29.9859508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.97,9.402,62.3,62.5,3,166
2025-01-13T03:17:30.0483080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.07,9.402,62.3,62.5,3,183
2025-01-13T03:17:30.1108595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.38,9.402,62.3,62.5,3,201
2025-01-13T03:17:30.1732689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,251.04,9.402,62.3,62.5,3,217
2025-01-13T03:17:30.2514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.61,9.402,62.3,62.5,1,229
2025-01-13T03:17:30.3138832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.94,9.402,62.3,62.5,1,234
2025-01-13T03:17:30.3764300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.19,9.402,62.3,62.5,1,238
2025-01-13T03:17:30.4388622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,247.48,9.402,62.3,62.5,1,243
2025-01-13T03:17:30.5013196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.92,9.387,63.6,62.5,1,247
2025-01-13T03:17:30.5795492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,249.16,9.387,63.6,62.5,1,252
2025-01-13T03:17:30.6419453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,249.31,9.387,63.6,62.5,1,256
2025-01-13T03:17:30.7044373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.42,9.387,63.6,62.5,1,259
2025-01-13T03:17:30.7825794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,249.54,9.387,63.6,62.7,1,263
2025-01-13T03:17:30.8293750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.62,9.387,63.6,62.7,1,267
2025-01-13T03:17:30.8918870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,249.68,9.387,63.6,62.7,1,271
2025-01-13T03:17:30.9699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.71,9.387,63.6,62.7,1,275
2025-01-13T03:17:31.0324186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,249.71,9.387,63.6,62.7,1,278
2025-01-13T03:17:31.0948876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,249.72,9.387,63.6,62.7,1,277
2025-01-13T03:17:31.1573999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,249.71,9.387,63.6,62.7,1,274
2025-01-13T03:17:31.2197992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.43,9.387,63.6,62.7,2,267
2025-01-13T03:17:31.2979957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,255.05,9.387,63.6,62.7,2,261
2025-01-13T03:17:31.3604752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.73,9.387,63.6,62.7,2,257
2025-01-13T03:17:31.4229484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.56,9.387,63.6,62.7,2,255
2025-01-13T03:17:31.4854682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,255.75,9.453,65.2,62.7,2,253
2025-01-13T03:17:31.5479616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.24,9.453,65.2,62.7,2,248
2025-01-13T03:17:31.6260756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,253.79,9.453,65.2,62.7,2,236
2025-01-13T03:17:31.6885066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.18,9.453,65.2,62.7,2,218
2025-01-13T03:17:31.7510454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.68,9.453,65.2,62.7,2,191
2025-01-13T03:17:31.8136120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,241.83,9.453,65.2,62.7,2,163
2025-01-13T03:17:31.8760897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.43,9.453,65.2,62.7,2,135
2025-01-13T03:17:31.9542084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.28,9.453,65.2,62.7,2,108
2025-01-13T03:17:32.0166642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.01,9.453,65.2,62.7,2,84
2025-01-13T03:17:32.0790649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,233.52,9.453,65.2,62.7,2,64
2025-01-13T03:17:32.1415821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,235.02,9.453,65.2,62.7,2,49
2025-01-13T03:17:32.2041679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,241.35,9.453,65.2,62.7,1,38
2025-01-13T03:17:32.2821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.32,9.453,65.2,62.7,1,28
2025-01-13T03:17:32.3446133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,243.28,9.453,65.2,62.7,1,19
2025-01-13T03:17:32.4071069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,243.85,9.453,65.2,62.7,1,14
2025-01-13T03:17:32.4696251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,244.76,9.519,65.8,62.7,1,12
2025-01-13T03:17:32.5322491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,244.65,9.519,65.8,62.7,1,13
2025-01-13T03:17:32.6102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,244.19,9.519,65.8,62.7,1,17
2025-01-13T03:17:32.6727728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,243.42,9.519,65.8,62.7,1,24
2025-01-13T03:17:32.7353230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.7,9.519,65.8,62.7,1,31
2025-01-13T03:17:32.7976935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,242.02,9.519,65.8,62.9,1,38
2025-01-13T03:17:32.8603941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,241.28,9.519,65.8,62.9,1,47
2025-01-13T03:17:32.9383882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.51,9.519,65.8,62.9,1,59
2025-01-13T03:17:33.0008903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.01,9.519,65.8,62.9,1,71
2025-01-13T03:17:33.0633758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.8,9.519,65.8,62.9,1,81
2025-01-13T03:17:33.1259067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.79,9.519,65.8,62.9,1,92
2025-01-13T03:17:33.1882806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.09,9.519,65.8,62.9,1,106
2025-01-13T03:17:33.2508453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.9,9.519,65.8,62.9,4,118
2025-01-13T03:17:33.3289329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.61,9.519,65.8,62.9,4,121
2025-01-13T03:17:33.3913810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.44,9.519,65.8,62.9,4,116
2025-01-13T03:17:33.4538195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.85,9.461,65.3,62.9,4,111
2025-01-13T03:17:33.5163691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.81,9.461,65.3,62.9,4,106
2025-01-13T03:17:33.5788478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.47,9.461,65.3,62.9,4,99
2025-01-13T03:17:33.6569434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,221.89,9.461,65.3,62.9,4,89
2025-01-13T03:17:33.7195180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,220.57,9.461,65.3,62.9,4,76
2025-01-13T03:17:33.7819337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,220.31,9.461,65.3,63.2,4,65
2025-01-13T03:17:33.8443967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,220.84,9.461,65.3,63.2,4,56
2025-01-13T03:17:33.9069485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,222.02,9.461,65.3,63.2,4,48
2025-01-13T03:17:33.9850211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,223.43,9.461,65.3,63.2,4,42
2025-01-13T03:17:34.0476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,224.98,9.461,65.3,63.2,4,37
2025-01-13T03:17:34.1099924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,223.43,9.461,65.3,63.2,4,42
2025-01-13T03:17:34.1725611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,221.07,9.461,65.3,63.2,4,54
2025-01-13T03:17:34.2350369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,200.73,9.461,65.3,63.2,7,66
2025-01-13T03:17:34.3132295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.49,9.461,65.3,63.2,7,76
2025-01-13T03:17:34.3756159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.03,9.461,65.3,63.2,7,84
2025-01-13T03:17:34.4381987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,207.72,9.461,65.3,63.2,7,89
2025-01-13T03:17:34.5006088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.96,9.322,64.1,63.2,7,93
2025-01-13T03:17:34.5630878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.44,9.322,64.1,63.2,7,97
2025-01-13T03:17:34.6411776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.95,9.322,64.1,63.2,7,101
2025-01-13T03:17:34.7038053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.09,9.322,64.1,63.2,7,104
2025-01-13T03:17:34.7661809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.04,9.322,64.1,63.2,7,109
2025-01-13T03:17:34.8286586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.1,9.322,64.1,63.4,7,114
2025-01-13T03:17:34.8911034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.7,9.322,64.1,63.4,7,118
2025-01-13T03:17:34.9692830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.14,9.322,64.1,63.4,7,124
2025-01-13T03:17:35.0316615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.96,9.322,64.1,63.4,7,126
2025-01-13T03:17:35.0941017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.96,9.322,64.1,63.4,7,126
2025-01-13T03:17:35.1567040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.14,9.322,64.1,63.4,7,124
2025-01-13T03:17:35.2192347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.77,9.322,64.1,63.4,5,120
2025-01-13T03:17:35.2817495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.87,9.322,64.1,63.4,5,117
2025-01-13T03:17:35.3597530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.4,9.322,64.1,63.4,5,112
2025-01-13T03:17:35.4222669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.55,9.322,64.1,63.4,5,109
2025-01-13T03:17:35.4847237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.94,9.268,62.4,63.4,5,108
2025-01-13T03:17:35.5472203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.94,9.268,62.4,63.4,5,108
2025-01-13T03:17:35.6096134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.81,9.268,62.4,63.4,5,111
2025-01-13T03:17:35.6877287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.29,9.268,62.4,63.4,5,116
2025-01-13T03:17:35.7502025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.2,9.268,62.4,63.4,5,119
2025-01-13T03:17:35.8128255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.78,9.268,62.4,63.5,5,124
2025-01-13T03:17:35.8752203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.7,9.268,62.4,63.5,5,130
2025-01-13T03:17:35.9377645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.67,9.268,62.4,63.5,5,133
2025-01-13T03:17:36.0158336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.34,9.268,62.4,63.5,5,132
2025-01-13T03:17:36.0783162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.37,9.268,62.4,63.5,5,129
2025-01-13T03:17:36.1407955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.1,9.268,62.4,63.5,5,125
2025-01-13T03:17:36.2032632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.2,9.268,62.4,63.5,10,119
2025-01-13T03:17:36.2658228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,205.93,9.268,62.4,63.5,10,109
2025-01-13T03:17:36.3438240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,202.22,9.268,62.4,63.5,10,102
2025-01-13T03:17:36.4063165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,200.09,9.268,62.4,63.5,10,98
2025-01-13T03:17:36.4704529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.96,9.268,62.4,63.5,10,94
2025-01-13T03:17:36.5313397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,194.6,9.259,61,63.5,10,89
2025-01-13T03:17:36.5938053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,193.53,9.259,61,63.5,10,87
2025-01-13T03:17:36.6719112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.99,9.259,61,63.5,10,86
2025-01-13T03:17:36.7343746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,192.45,9.259,61,63.5,10,85
2025-01-13T03:17:36.7968887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.82,9.259,61,63.5,10,82
2025-01-13T03:17:36.8594062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,188.65,9.259,61,63.5,10,78
2025-01-13T03:17:36.9218372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,187.01,9.259,61,63.5,10,75
2025-01-13T03:17:36.9999631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,185.35,9.259,61,63.5,10,72
2025-01-13T03:17:37.0624837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.8,9.259,61,63.5,10,71
2025-01-13T03:17:37.1249531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,185.35,9.259,61,63.5,10,72
2025-01-13T03:17:37.1874014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,188.1,9.259,61,63.5,10,77
2025-01-13T03:17:37.2499021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,195.11,9.259,61,63.5,9,84
2025-01-13T03:17:37.3280468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,199,9.259,61,63.5,9,92
2025-01-13T03:17:37.3904989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.88,9.259,61,63.5,9,102
2025-01-13T03:17:37.4530143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.77,9.259,61,63.5,9,112
2025-01-13T03:17:37.5154813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.01,9.224,60.8,63.5,9,123
2025-01-13T03:17:37.5779625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.43,9.224,60.8,63.5,9,134
2025-01-13T03:17:37.6404598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,226.33,9.224,60.8,63.5,9,148
2025-01-13T03:17:37.7185706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.74,9.224,60.8,63.5,9,163
2025-01-13T03:17:37.7810890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.66,9.224,60.8,63.5,9,175
2025-01-13T03:17:37.8435796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,245.59,9.224,60.8,63.5,9,187
2025-01-13T03:17:37.9061051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,248.55,9.224,60.8,63.5,9,193
2025-01-13T03:17:37.9685749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,249.05,9.224,60.8,63.5,9,194
2025-01-13T03:17:38.0466654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,244.6,9.224,60.8,63.5,9,185
2025-01-13T03:17:38.1091071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.68,9.224,60.8,63.5,9,173
2025-01-13T03:17:38.1716972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,230.28,9.224,60.8,63.5,9,156
2025-01-13T03:17:38.2342684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.2,9.224,60.8,63.5,5,138
2025-01-13T03:17:38.2965802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.37,9.224,60.8,63.5,5,120
2025-01-13T03:17:38.3746953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.05,9.224,60.8,63.5,5,102
2025-01-13T03:17:38.4372779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,212.08,9.197,62,63.5,5,82
2025-01-13T03:17:38.4997979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,209.43,9.197,62,63.5,5,64
2025-01-13T03:17:38.5623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,209.65,9.197,62,63.5,5,46
2025-01-13T03:17:38.6248073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.06,9.197,62,63.5,5,28
2025-01-13T03:17:38.7029205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,227.92,9.197,62,63.5,5,11
2025-01-13T03:17:38.7826810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,246.27,9.197,62,63.4,5,355
2025-01-13T03:17:38.8278398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,262.5,9.197,62,63.4,5,339
2025-01-13T03:17:38.8903891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,271.19,9.197,62,63.4,5,324
2025-01-13T03:17:38.9528667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,274.49,9.197,62,63.4,5,310
2025-01-13T03:17:39.0310004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.87,9.197,62,63.4,5,298
2025-01-13T03:17:39.0934347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.91,9.197,62,63.4,5,287
2025-01-13T03:17:39.1559545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.7,9.197,62,63.4,5,274
2025-01-13T03:17:39.2184278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,253.97,9.197,62,63.4,2,263
2025-01-13T03:17:39.2808932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.81,9.197,62,63.4,2,249
2025-01-13T03:17:39.3590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,251.44,9.197,62,63.4,2,237
2025-01-13T03:17:39.4215353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,249.94,9.197,62,63.4,2,226
2025-01-13T03:17:39.4840088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.93,9.233,63.2,63.4,2,213
2025-01-13T03:17:39.5464992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.27,9.233,63.2,63.4,2,203
2025-01-13T03:17:39.6089359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.54,9.233,63.2,63.4,2,193
2025-01-13T03:17:39.6870816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.3,9.233,63.2,63.4,2,186
2025-01-13T03:17:39.7495353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.24,9.233,63.2,63.4,2,180
2025-01-13T03:17:39.8120868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.42,9.233,63.2,63.2,2,170
2025-01-13T03:17:39.8744511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.99,9.233,63.2,63.2,2,156
2025-01-13T03:17:39.9370174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.54,9.233,63.2,63.2,2,141
2025-01-13T03:17:39.9995267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.36,9.233,63.2,63.2,2,126
2025-01-13T03:17:40.0776388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.37,9.233,63.2,63.2,2,109
2025-01-13T03:17:40.1400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.37,9.233,63.2,63.2,2,97
2025-01-13T03:17:40.2025915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.8,9.233,63.2,63.2,2,85
2025-01-13T03:17:40.2649755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.73,9.233,63.2,63.2,2,73
2025-01-13T03:17:40.3275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.48,9.298,63.4,63.2,2,62
2025-01-13T03:17:40.4056929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,231.7,9.298,63.4,63.2,2,59
2025-01-13T03:17:40.4681102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,231.55,9.298,63.4,63.2,2,61
2025-01-13T03:17:40.5306080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,231.21,9.298,63.4,63.2,2,67
2025-01-13T03:17:40.5931097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,231.01,9.298,63.4,63.2,2,74
2025-01-13T03:17:40.6555955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,230.99,9.298,63.4,63.2,2,80
2025-01-13T03:17:40.7337790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.08,9.298,63.4,63.2,2,85
2025-01-13T03:17:40.7962579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.09,9.298,63.4,62.6,2,86
2025-01-13T03:17:40.8587267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.09,9.298,63.4,62.6,2,86
2025-01-13T03:17:40.9211218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.19,9.298,63.4,62.6,2,89
2025-01-13T03:17:40.9836998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.32,9.298,63.4,62.6,2,92
2025-01-13T03:17:41.0618049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.66,9.298,63.4,62.6,2,98
2025-01-13T03:17:41.1242080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.2,9.298,63.4,62.6,2,105
2025-01-13T03:17:41.1866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.76,9.298,63.4,62.6,2,111
2025-01-13T03:17:41.2492292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.66,9.298,63.4,62.6,3,114
2025-01-13T03:17:41.3117784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.84,9.298,63.4,62.6,3,109
2025-01-13T03:17:41.3898503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.55,9.298,63.4,62.6,3,100
2025-01-13T03:17:41.4523597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,225.54,9.298,63.4,62.6,3,91
2025-01-13T03:17:41.5148269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.26,9.315,63.6,62.6,3,85
2025-01-13T03:17:41.5773446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.08,9.315,63.6,62.6,3,82
2025-01-13T03:17:41.6398510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,224.98,9.315,63.6,62.6,3,80
2025-01-13T03:17:41.7179320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,224.94,9.315,63.6,62.6,3,79
2025-01-13T03:17:41.7804310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.93,9.315,63.6,62.3,3,79
2025-01-13T03:17:41.8428421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,224.9,9.315,63.6,62.3,3,78
2025-01-13T03:17:41.9053241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,224.87,9.315,63.6,62.3,3,77
2025-01-13T03:17:41.9678858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,224.83,9.315,63.6,62.3,3,75
2025-01-13T03:17:42.0460375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.81,9.315,63.6,62.3,3,73
2025-01-13T03:17:42.1084143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.85,9.315,63.6,62.3,3,69
2025-01-13T03:17:42.1710331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,224.99,9.315,63.6,62.3,3,65
2025-01-13T03:17:42.2334409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,204.12,9.315,63.6,62.3,6,61
2025-01-13T03:17:42.2958877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,203.9,9.315,63.6,62.3,6,59
2025-01-13T03:17:42.3583621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,203.81,9.315,63.6,62.3,6,58
2025-01-13T03:17:42.4364385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.63,9.295,64.6,62.3,6,58
2025-01-13T03:17:42.4990204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.63,9.295,64.6,62.3,6,58
2025-01-13T03:17:42.5614658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,204.91,9.295,64.6,62.3,6,61
2025-01-13T03:17:42.6240215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.28,9.295,64.6,62.3,6,64
2025-01-13T03:17:42.6864117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,205.58,9.295,64.6,62.3,6,66
2025-01-13T03:17:42.7645888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,205.9,9.295,64.6,62.3,6,68
2025-01-13T03:17:42.8270811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.11,9.295,64.6,62.5,6,69
2025-01-13T03:17:42.8895835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.11,9.295,64.6,62.5,6,69
2025-01-13T03:17:42.9520476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.48,9.295,64.6,62.5,6,71
2025-01-13T03:17:43.0144885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.48,9.295,64.6,62.5,6,71
2025-01-13T03:17:43.0926060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.68,9.295,64.6,62.5,6,72
2025-01-13T03:17:43.1551700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.31,9.295,64.6,62.5,6,75
2025-01-13T03:17:43.2177492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,225.84,9.295,64.6,62.5,3,78
2025-01-13T03:17:43.2800779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.99,9.295,64.6,62.5,3,82
2025-01-13T03:17:43.3425625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.15,9.295,64.6,62.5,3,85
2025-01-13T03:17:43.4207652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.44,9.295,64.6,62.5,3,89
2025-01-13T03:17:43.4832261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.33,9.289,65.4,62.5,3,91
2025-01-13T03:17:43.5456874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.42,9.289,65.4,62.5,3,92
2025-01-13T03:17:43.6081473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.42,9.289,65.4,62.5,3,92
2025-01-13T03:17:43.6707150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.33,9.289,65.4,62.5,3,91
2025-01-13T03:17:43.7486890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.33,9.289,65.4,62.5,3,91
2025-01-13T03:17:43.8111774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.58,9.289,65.4,63.2,3,93
2025-01-13T03:17:43.8737572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.89,9.289,65.4,63.2,3,96
2025-01-13T03:17:43.9361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.36,9.289,65.4,63.2,3,100
2025-01-13T03:17:43.9987558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.46,9.289,65.4,63.2,3,108
2025-01-13T03:17:44.0768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.58,9.289,65.4,63.2,3,115
2025-01-13T03:17:44.1393528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.64,9.289,65.4,63.2,3,121
2025-01-13T03:17:44.2017994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.58,9.289,65.4,63.2,1,126
2025-01-13T03:17:44.2642598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.91,9.289,65.4,63.2,1,131
2025-01-13T03:17:44.3268365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.65,9.363,64.7,63.2,1,136
2025-01-13T03:17:44.3892661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.87,9.363,64.7,63.2,1,139
2025-01-13T03:17:44.4674125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.95,9.363,64.7,63.2,1,140
2025-01-13T03:17:44.5298862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.95,9.363,64.7,63.2,1,140
2025-01-13T03:17:44.5924073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.87,9.363,64.7,63.2,1,139
2025-01-13T03:17:44.6548097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.87,9.363,64.7,63.2,1,139
2025-01-13T03:17:44.7174012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.72,9.363,64.7,63.2,1,137
2025-01-13T03:17:44.7955204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.68,9.363,64.7,63.7,1,136
2025-01-13T03:17:44.8579576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.39,9.363,64.7,63.7,1,132
2025-01-13T03:17:44.9204539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.8,9.363,64.7,63.7,1,123
2025-01-13T03:17:44.9829273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.36,9.363,64.7,63.7,1,115
2025-01-13T03:17:45.0452570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.97,9.363,64.7,63.7,1,106
2025-01-13T03:17:45.1234895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.75,9.363,64.7,63.7,1,99
2025-01-13T03:17:45.1859226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.63,9.363,64.7,63.7,1,93
2025-01-13T03:17:45.2484274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.84,9.363,64.7,63.7,3,90
2025-01-13T03:17:45.3108866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.84,9.363,64.7,63.7,3,90
2025-01-13T03:17:45.3734761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.03,9.363,64.7,63.7,3,92
2025-01-13T03:17:45.4515909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.45,9.363,64.7,63.7,3,96
2025-01-13T03:17:45.5139812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,226.89,9.514,62.6,63.7,3,104
2025-01-13T03:17:45.5764374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.13,9.514,62.6,63.7,3,112
2025-01-13T03:17:45.6389132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.16,9.514,62.6,63.7,3,118
2025-01-13T03:17:45.7014666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.71,9.514,62.6,63.7,3,121
2025-01-13T03:17:45.7796480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.66,9.514,62.6,63.4,3,121
2025-01-13T03:17:45.8420810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.66,9.514,62.6,63.4,3,121
2025-01-13T03:17:45.9046158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.03,9.514,62.6,63.4,3,123
2025-01-13T03:17:45.9671477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.61,9.514,62.6,63.4,3,126
2025-01-13T03:17:46.0295504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.61,9.514,62.6,63.4,3,131
2025-01-13T03:17:46.1076055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.43,9.514,62.6,63.4,3,135
2025-01-13T03:17:46.1702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.61,9.514,62.6,63.4,3,131
2025-01-13T03:17:46.2326242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.69,9.514,62.6,63.4,6,121
2025-01-13T03:17:46.2951038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.88,9.514,62.6,63.4,6,110
2025-01-13T03:17:46.3575998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.3,9.514,62.6,63.4,6,99
2025-01-13T03:17:46.4357610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.59,9.514,62.6,63.4,6,90
2025-01-13T03:17:46.4981727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.62,9.624,61.1,63.4,6,82
2025-01-13T03:17:46.5607507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.39,9.624,61.1,63.4,6,77
2025-01-13T03:17:46.6232041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,205.07,9.624,61.1,63.4,6,71
2025-01-13T03:17:46.6857063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,203.96,9.624,61.1,63.4,6,65
2025-01-13T03:17:46.7481968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,203.37,9.624,61.1,63.4,6,61
2025-01-13T03:17:46.8263817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,202.88,9.624,61.1,63,6,57
2025-01-13T03:17:46.8888164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.61,9.624,61.1,63,6,53
2025-01-13T03:17:46.9512383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,202.53,9.624,61.1,63,6,49
2025-01-13T03:17:47.0137186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,202.62,9.624,61.1,63,6,46
2025-01-13T03:17:47.0761932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,202.76,9.624,61.1,63,6,44
2025-01-13T03:17:47.1542264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.86,9.624,61.1,63,6,43
2025-01-13T03:17:47.2168424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,210.5,9.624,61.1,63,5,46
2025-01-13T03:17:47.2792909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,210.06,9.624,61.1,63,5,50
2025-01-13T03:17:47.3417825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,209.8,9.624,61.1,63,5,56
2025-01-13T03:17:47.4042026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,209.99,9.624,61.1,63,5,63
2025-01-13T03:17:47.4823989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,211.07,9.572,61.8,63,5,70
2025-01-13T03:17:47.5447630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.71,9.572,61.8,63,5,75
2025-01-13T03:17:47.6073372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.68,9.572,61.8,63,5,81
2025-01-13T03:17:47.6698633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,213.64,9.572,61.8,63,5,86
2025-01-13T03:17:47.7323535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.7,9.572,61.8,63,5,91
2025-01-13T03:17:47.8104964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.06,9.572,61.8,62.8,5,97
2025-01-13T03:17:47.8729125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.64,9.572,61.8,62.8,5,107
2025-01-13T03:17:47.9353347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.07,9.572,61.8,62.8,5,119
2025-01-13T03:17:47.9979372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.07,9.572,61.8,62.8,5,132
2025-01-13T03:17:48.0603537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.27,9.572,61.8,62.8,5,148
2025-01-13T03:17:48.1385747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.32,9.572,61.8,62.8,5,163
2025-01-13T03:17:48.2010374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.43,9.572,61.8,62.8,5,175
2025-01-13T03:17:48.2643817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,245.57,9.572,61.8,62.8,5,190
2025-01-13T03:17:48.3259541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,250.32,9.572,61.8,62.8,5,204
2025-01-13T03:17:48.3885251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,254.96,9.572,61.8,62.8,5,218
2025-01-13T03:17:48.4666383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,261,9.428,64.3,62.8,5,231
2025-01-13T03:17:48.5291080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,264.7,9.428,64.3,62.8,5,243
2025-01-13T03:17:48.5915438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,267.03,9.428,64.3,62.8,5,251
2025-01-13T03:17:48.6540238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,268.68,9.428,64.3,62.8,5,257
2025-01-13T03:17:48.7165859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.47,9.428,64.3,62.8,5,260
2025-01-13T03:17:48.7946555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,269.76,9.428,64.3,62.9,5,261
2025-01-13T03:17:48.8570548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,269.76,9.428,64.3,62.9,5,261
2025-01-13T03:17:48.9195508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,268.71,9.428,64.3,62.9,5,257
2025-01-13T03:17:48.9821237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,266.78,9.428,64.3,62.9,5,250
2025-01-13T03:17:49.0445793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,264.43,9.428,64.3,62.9,5,242
2025-01-13T03:17:49.1070497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,262.29,9.428,64.3,62.9,5,235
2025-01-13T03:17:49.1852516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,259.75,9.428,64.3,62.9,5,227
2025-01-13T03:17:49.2477559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.55,9.428,64.3,62.9,3,221
2025-01-13T03:17:49.3101228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.22,9.428,64.3,62.9,3,215
2025-01-13T03:17:49.3725555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.32,9.428,64.3,62.9,3,211
2025-01-13T03:17:49.4351506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,252.84,9.314,66.5,62.9,3,210
2025-01-13T03:17:49.5131721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.61,9.314,66.5,62.9,3,209
2025-01-13T03:17:49.5757836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.61,9.314,66.5,62.9,3,209
2025-01-13T03:17:49.6381904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.61,9.314,66.5,62.9,3,209
2025-01-13T03:17:49.7007259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.61,9.314,66.5,62.9,3,209
2025-01-13T03:17:49.7788039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,252.42,9.314,66.5,63.1,3,208
2025-01-13T03:17:49.8414227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.71,9.314,66.5,63.1,3,205
2025-01-13T03:17:49.9038609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.28,9.314,66.5,63.1,3,199
2025-01-13T03:17:49.9662177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.62,9.314,66.5,63.1,3,188
2025-01-13T03:17:50.0287914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.16,9.314,66.5,63.1,3,182
2025-01-13T03:17:50.0912591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.81,9.314,66.5,63.1,3,164
2025-01-13T03:17:50.1692926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.77,9.314,66.5,63.1,3,151
2025-01-13T03:17:50.2318586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.69,9.314,66.5,63.1,3,137
2025-01-13T03:17:50.2943446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.29,9.314,66.5,63.1,3,125
2025-01-13T03:17:50.3568801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.19,9.314,66.5,63.1,3,113
2025-01-13T03:17:50.4193403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.6,9.314,66.5,63.1,3,102
2025-01-13T03:17:50.4974629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.7,9.314,66.5,63.1,3,94
2025-01-13T03:17:50.5598689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.61,9.299,67.1,63.1,3,86
2025-01-13T03:17:50.6223512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.38,9.299,67.1,63.1,3,81
2025-01-13T03:17:50.6847923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.28,9.299,67.1,63.1,3,74
2025-01-13T03:17:50.7785229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,228.32,9.299,67.1,63.4,3,71
2025-01-13T03:17:50.8097963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,228.59,9.299,67.1,63.4,3,65
2025-01-13T03:17:50.8880633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,229.21,9.299,67.1,63.4,3,58
2025-01-13T03:17:50.9503670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.05,9.299,67.1,63.4,3,52
2025-01-13T03:17:51.0129530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.77,9.299,67.1,63.4,3,48
2025-01-13T03:17:51.0753643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,231.18,9.299,67.1,63.4,3,46
2025-01-13T03:17:51.1378689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.77,9.299,67.1,63.4,3,48
2025-01-13T03:17:51.2160518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,229.74,9.299,67.1,63.4,3,54
2025-01-13T03:17:51.2786025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,228.59,9.299,67.1,63.4,3,65
2025-01-13T03:17:51.3410371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,228.28,9.299,67.1,63.4,3,76
2025-01-13T03:17:51.4035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.62,9.299,67.1,63.4,3,86
2025-01-13T03:17:51.4659651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.58,9.377,66.1,63.4,3,95
2025-01-13T03:17:51.5440863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.52,9.377,66.1,63.4,3,103
2025-01-13T03:17:51.6065346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.67,9.377,66.1,63.4,3,111
2025-01-13T03:17:51.6691022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.82,9.377,66.1,63.4,3,118
2025-01-13T03:17:51.7316056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.48,9.377,66.1,63.4,3,127
2025-01-13T03:17:51.7940610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.12,9.377,66.1,63.6,3,135
2025-01-13T03:17:51.8720304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.18,9.377,66.1,63.6,3,140
2025-01-13T03:17:51.9345884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.18,9.377,66.1,63.6,3,140
2025-01-13T03:17:51.9971361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.18,9.377,66.1,63.6,3,140
2025-01-13T03:17:52.0594997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.4,9.377,66.1,63.6,3,141
2025-01-13T03:17:52.1220992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.61,9.377,66.1,63.6,3,142
2025-01-13T03:17:52.2003340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.05,9.377,66.1,63.6,3,144
2025-01-13T03:17:52.2625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.72,9.377,66.1,63.6,3,147
2025-01-13T03:17:52.3252022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.94,9.377,66.1,63.6,3,148
2025-01-13T03:17:52.3876838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.94,9.377,66.1,63.6,3,148
2025-01-13T03:17:52.4501663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.16,9.377,66.1,63.6,3,149
2025-01-13T03:17:52.5282377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.52,9.498,64,63.6,3,153
2025-01-13T03:17:52.5906800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.68,9.498,64,63.6,3,158
2025-01-13T03:17:52.6533641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.85,9.498,64,63.6,3,163
2025-01-13T03:17:52.7157598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.03,9.498,64,63.6,3,168
2025-01-13T03:17:52.7782459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.37,9.498,64,63.2,3,174
2025-01-13T03:17:52.8564282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.05,9.498,64,63.2,3,181
2025-01-13T03:17:52.9187801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.73,9.498,64,63.2,3,188
2025-01-13T03:17:52.9812638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.1,9.498,64,63.2,3,198
2025-01-13T03:17:53.0437768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.2,9.498,64,63.2,3,207
2025-01-13T03:17:53.1062069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.01,9.498,64,63.2,3,215
2025-01-13T03:17:53.1843151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.89,9.498,64,63.2,3,219
2025-01-13T03:17:53.2468540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,253.11,9.498,64,63.2,3,220
2025-01-13T03:17:53.3094086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252.68,9.498,64,63.2,3,218
2025-01-13T03:17:53.3718520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.89,9.498,64,63.2,3,210
2025-01-13T03:17:53.4343875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.4,9.54,62.1,63.2,3,197
2025-01-13T03:17:53.4968213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.08,9.54,62.1,63.2,3,183
2025-01-13T03:17:53.5749266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.97,9.54,62.1,63.2,3,170
2025-01-13T03:17:53.6373377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.68,9.54,62.1,63.2,3,156
2025-01-13T03:17:53.6998763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.96,9.54,62.1,63.2,3,144
2025-01-13T03:17:53.7780184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.71,9.54,62.1,62.7,3,134
2025-01-13T03:17:53.8248982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.29,9.54,62.1,62.7,3,127
2025-01-13T03:17:53.9028963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.34,9.54,62.1,62.7,3,122
2025-01-13T03:17:53.9655252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.52,9.54,62.1,62.7,3,123
2025-01-13T03:17:54.0279044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.49,9.54,62.1,62.7,3,128
2025-01-13T03:17:54.0905164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.12,9.54,62.1,62.7,3,136
2025-01-13T03:17:54.1529080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.07,9.54,62.1,62.7,3,145
2025-01-13T03:17:54.2309380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.75,9.54,62.1,62.7,5,152
2025-01-13T03:17:54.2935557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.12,9.54,62.1,62.7,5,159
2025-01-13T03:17:54.3559984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.82,9.54,62.1,62.7,5,164
2025-01-13T03:17:54.4184690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.21,9.54,62.1,62.7,5,171
2025-01-13T03:17:54.4809309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,240.59,9.54,62.1,62.7,5,175
2025-01-13T03:17:54.5591163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.48,9.396,61.3,62.7,5,182
2025-01-13T03:17:54.6215625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.56,9.396,61.3,62.7,5,188
2025-01-13T03:17:54.6840789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,246.29,9.396,61.3,62.7,5,193
2025-01-13T03:17:54.7778890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,247.63,9.396,61.3,62.6,5,197
2025-01-13T03:17:54.8090572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.98,9.396,61.3,62.6,5,198
2025-01-13T03:17:54.8872242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.6,9.396,61.3,62.6,5,194
2025-01-13T03:17:54.9496772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.18,9.396,61.3,62.6,5,187
2025-01-13T03:17:55.0121630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.1,9.396,61.3,62.6,5,181
2025-01-13T03:17:55.0745381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.97,9.396,61.3,62.6,5,172
2025-01-13T03:17:55.1371019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.48,9.396,61.3,62.6,5,159
2025-01-13T03:17:55.2151784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.03,9.396,61.3,62.6,6,147
2025-01-13T03:17:55.2777110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.88,9.396,61.3,62.6,6,136
2025-01-13T03:17:55.3401887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.28,9.396,61.3,62.6,6,129
2025-01-13T03:17:55.4027233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.46,9.396,61.3,62.6,6,124
2025-01-13T03:17:55.4650970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.01,9.196,61.8,62.6,6,120
2025-01-13T03:17:55.5432536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.65,9.196,61.8,62.6,6,119
2025-01-13T03:17:55.6057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.65,9.196,61.8,62.6,6,119
2025-01-13T03:17:55.6682561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.47,9.196,61.8,62.6,6,124
2025-01-13T03:17:55.7306913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.07,9.196,61.8,62.6,6,131
2025-01-13T03:17:55.7931629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.06,9.196,61.8,62.5,6,139
2025-01-13T03:17:55.8557168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.52,9.196,61.8,62.5,6,148
2025-01-13T03:17:55.9339708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.02,9.196,61.8,62.5,6,157
2025-01-13T03:17:55.9963522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.34,9.196,61.8,62.5,6,168
2025-01-13T03:17:56.0587270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.1,9.196,61.8,62.5,6,175
2025-01-13T03:17:56.1213326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.23,9.196,61.8,62.5,6,188
2025-01-13T03:17:56.1837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,249.95,9.196,61.8,62.5,6,200
2025-01-13T03:17:56.2618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,255.01,9.196,61.8,62.5,6,213
2025-01-13T03:17:56.3244118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,259.21,9.196,61.8,62.5,6,224
2025-01-13T03:17:56.3868700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,262.2,9.196,61.8,62.5,6,232
2025-01-13T03:17:56.4493295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,266.01,9.179,63.7,62.5,6,239
2025-01-13T03:17:56.5133523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,267.46,9.179,63.7,62.5,6,243
2025-01-13T03:17:56.5899883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,267.81,9.179,63.7,62.5,6,244
2025-01-13T03:17:56.6523258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,267.81,9.179,63.7,62.5,6,244
2025-01-13T03:17:56.7148545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,267.81,9.179,63.7,62.5,6,244
2025-01-13T03:17:56.7774904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,267.46,9.179,63.7,62.5,6,243
2025-01-13T03:17:56.8398943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,266.37,9.179,63.7,62.5,6,240
2025-01-13T03:17:56.9180457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,265.27,9.179,63.7,62.5,6,237
2025-01-13T03:17:56.9805180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,264.53,9.179,63.7,62.5,6,235
2025-01-13T03:17:57.0429724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,263.42,9.179,63.7,62.5,6,232
2025-01-13T03:17:57.1054632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,262.3,9.179,63.7,62.5,6,229
2025-01-13T03:17:57.1679367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,261.54,9.179,63.7,62.5,6,227
2025-01-13T03:17:57.2461124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.62,9.179,63.7,62.5,4,225
2025-01-13T03:17:57.3086034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,255.5,9.179,63.7,62.5,4,221
2025-01-13T03:17:57.3711086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,254.08,9.179,63.7,62.5,4,216
2025-01-13T03:17:57.4335903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,253.78,9.372,65.9,62.5,4,210
2025-01-13T03:17:57.4960613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,251.73,9.372,65.9,62.5,4,203
2025-01-13T03:17:57.5740926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.55,9.372,65.9,62.5,4,199
2025-01-13T03:17:57.6367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,250.25,9.372,65.9,62.5,4,198
2025-01-13T03:17:57.6990904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,249.66,9.372,65.9,62.5,4,196
2025-01-13T03:17:57.7772065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.07,9.372,65.9,62.5,4,194
2025-01-13T03:17:57.8241431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,247.57,9.372,65.9,62.5,4,189
2025-01-13T03:17:57.8866153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,245.18,9.372,65.9,62.5,4,181
2025-01-13T03:17:57.9646240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.9,9.372,65.9,62.5,4,170
2025-01-13T03:17:58.0271354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.22,9.372,65.9,62.5,4,154
2025-01-13T03:17:58.0895786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.01,9.372,65.9,62.5,4,139
2025-01-13T03:17:58.1521556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.35,9.372,65.9,62.5,4,125
2025-01-13T03:17:58.2147918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.27,9.372,65.9,62.5,2,113
2025-01-13T03:17:58.2927006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.34,9.372,65.9,62.5,2,102
2025-01-13T03:17:58.3551968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.76,9.372,65.9,62.5,2,91
2025-01-13T03:17:58.4176862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.58,9.372,65.9,62.5,2,81
2025-01-13T03:17:58.4802535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.45,9.511,66.4,62.5,2,72
2025-01-13T03:17:58.5426904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.04,9.511,66.4,62.5,2,62
2025-01-13T03:17:58.6208300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,236.08,9.511,66.4,62.5,2,52
2025-01-13T03:17:58.6833307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,236.92,9.511,66.4,62.5,2,46
2025-01-13T03:17:58.7458056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,237.39,9.511,66.4,62.5,2,43
2025-01-13T03:17:58.8083033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,237.36,9.511,66.4,62.7,2,43
2025-01-13T03:17:58.8707926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,237.36,9.511,66.4,62.7,2,43
2025-01-13T03:17:58.9488589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,237.36,9.511,66.4,62.7,2,43
2025-01-13T03:17:59.0113888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,237.2,9.511,66.4,62.7,2,44
2025-01-13T03:17:59.0738432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,237.2,9.511,66.4,62.7,2,44
2025-01-13T03:17:59.1363367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,237.2,9.511,66.4,62.7,2,44
2025-01-13T03:17:59.1988723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,230.92,9.511,66.4,62.7,3,46
2025-01-13T03:17:59.2769432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,230.72,9.511,66.4,62.7,3,47
2025-01-13T03:17:59.3393861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,230.14,9.511,66.4,62.7,3,50
2025-01-13T03:17:59.4019116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,228.97,9.511,66.4,62.7,3,58
2025-01-13T03:17:59.4644525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,226.7,9.414,65.1,62.7,3,66
2025-01-13T03:17:59.5268578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,226.52,9.414,65.1,62.7,3,74
2025-01-13T03:17:59.6048808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.66,9.414,65.1,62.7,3,81
2025-01-13T03:17:59.6673876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.92,9.414,65.1,62.7,3,86
2025-01-13T03:17:59.7299137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.48,9.414,65.1,62.7,3,93
2025-01-13T03:17:59.7923840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.54,9.414,65.1,63.1,3,102
2025-01-13T03:17:59.8549126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.99,9.414,65.1,63.1,3,112
2025-01-13T03:17:59.9330875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.71,9.414,65.1,63.1,3,122
2025-01-13T03:17:59.9955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.44,9.414,65.1,63.1,3,131
2025-01-13T03:18:00.0580335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.68,9.414,65.1,63.1,3,137
2025-01-13T03:18:00.1205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.32,9.414,65.1,63.1,3,140
2025-01-13T03:18:00.1830797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.49,9.414,65.1,63.1,1,142
2025-01-13T03:18:00.2454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.57,9.414,65.1,63.1,1,143
2025-01-13T03:18:00.3235184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.73,9.414,65.1,63.1,1,145
2025-01-13T03:18:00.3860833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.14,9.414,65.1,63.1,1,150
2025-01-13T03:18:00.4485054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.76,9.414,65.1,63.1,1,157
2025-01-13T03:18:00.5108839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.55,9.221,63.1,63.1,1,164
2025-01-13T03:18:00.5735001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.03,9.221,63.1,63.1,1,169
2025-01-13T03:18:00.6516823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.22,9.221,63.1,63.1,1,171
2025-01-13T03:18:00.7141262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.22,9.221,63.1,63.1,1,171
2025-01-13T03:18:00.7766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.94,9.221,63.1,63.2,1,168
2025-01-13T03:18:00.8391318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.56,9.221,63.1,63.2,1,164
2025-01-13T03:18:00.9015045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.09,9.221,63.1,63.2,1,159
2025-01-13T03:18:00.9796123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.72,9.221,63.1,63.2,1,155
2025-01-13T03:18:01.0422315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.18,9.221,63.1,63.2,1,149
2025-01-13T03:18:01.1047170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.84,9.221,63.1,63.2,1,145
2025-01-13T03:18:01.1672167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.43,9.221,63.1,63.2,1,140
2025-01-13T03:18:01.2296845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.96,9.221,63.1,63.2,3,137
2025-01-13T03:18:01.3078716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.96,9.221,63.1,63.2,3,137
2025-01-13T03:18:01.3702328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.59,9.171,61.4,63.2,3,137
2025-01-13T03:18:01.4327609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.59,9.171,61.4,63.2,3,137
2025-01-13T03:18:01.4952638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.59,9.171,61.4,63.2,3,137
2025-01-13T03:18:01.5576081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.59,9.171,61.4,63.2,3,137
2025-01-13T03:18:01.6358874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.15,9.171,61.4,63.2,3,135
2025-01-13T03:18:01.6983507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.5,9.171,61.4,63.2,3,132
2025-01-13T03:18:01.7608452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.39,9.171,61.4,62.9,3,127
2025-01-13T03:18:01.8232734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228,9.171,61.4,62.9,3,120
2025-01-13T03:18:01.8857935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.07,9.171,61.4,62.9,3,115
2025-01-13T03:18:01.9638385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.37,9.171,61.4,62.9,3,111
2025-01-13T03:18:02.0263775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.2,9.171,61.4,62.9,3,110
2025-01-13T03:18:02.0888461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.2,9.171,61.4,62.9,3,110
2025-01-13T03:18:02.1514002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.2,9.171,61.4,62.9,3,110
2025-01-13T03:18:02.2138492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.78,9.171,61.4,62.9,5,111
2025-01-13T03:18:02.2919781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.78,9.171,61.4,62.9,5,111
2025-01-13T03:18:02.3544221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.78,9.171,61.4,62.9,5,111
2025-01-13T03:18:02.4169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.48,9.171,61.4,62.9,5,110
2025-01-13T03:18:02.4794224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.19,9.171,61.4,62.9,5,109
2025-01-13T03:18:02.5418283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.9,9.171,61.4,62.9,5,108
2025-01-13T03:18:02.6044024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.71,9.259,60.9,62.9,5,108
2025-01-13T03:18:02.6824955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.29,9.259,60.9,62.9,5,110
2025-01-13T03:18:02.7450548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.47,9.259,60.9,62.9,5,114
2025-01-13T03:18:02.8074566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.5,9.259,60.9,62.3,5,118
2025-01-13T03:18:02.8699871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.36,9.259,60.9,62.3,5,124
2025-01-13T03:18:02.9324210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,223.64,9.259,60.9,62.3,5,128
2025-01-13T03:18:03.0106330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.6,9.259,60.9,62.3,5,131
2025-01-13T03:18:03.0730135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.91,9.259,60.9,62.3,5,135
2025-01-13T03:18:03.1355501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.24,9.259,60.9,62.3,5,136
2025-01-13T03:18:03.1980027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.24,9.259,60.9,62.3,5,136
2025-01-13T03:18:03.2604247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.24,9.259,60.9,62.3,5,136
2025-01-13T03:18:03.3386416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.57,9.259,60.9,62.3,5,137
2025-01-13T03:18:03.4010717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.9,9.259,60.9,62.3,5,138
2025-01-13T03:18:03.4636339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.54,9.338,61.7,62.3,5,135
2025-01-13T03:18:03.5260967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.28,9.338,61.7,62.3,5,128
2025-01-13T03:18:03.5885961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.79,9.338,61.7,62.3,5,120
2025-01-13T03:18:03.6666828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.12,9.338,61.7,62.3,5,111
2025-01-13T03:18:03.7291827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.43,9.338,61.7,62.3,5,105
2025-01-13T03:18:03.7916450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.84,9.338,61.7,62.1,5,103
2025-01-13T03:18:03.8541642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.84,9.338,61.7,62.1,5,103
2025-01-13T03:18:03.9168071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,217.38,9.338,61.7,62.1,5,105
2025-01-13T03:18:03.9947350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.78,9.338,61.7,62.1,5,110
2025-01-13T03:18:04.0572136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.93,9.338,61.7,62.1,5,114
2025-01-13T03:18:04.1196577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.12,9.338,61.7,62.1,5,118
2025-01-13T03:18:04.1822155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.46,9.338,61.7,62.1,9,124
2025-01-13T03:18:04.2447461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.88,9.338,61.7,62.1,9,131
2025-01-13T03:18:04.3289654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.28,9.338,61.7,62.1,9,140
2025-01-13T03:18:04.3852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.69,9.338,61.7,62.1,9,149
2025-01-13T03:18:04.4477949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.19,9.294,62.9,62.1,9,157
2025-01-13T03:18:04.5101831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.62,9.294,62.9,62.1,9,166
2025-01-13T03:18:04.5727444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,239.55,9.294,62.9,62.1,9,174
2025-01-13T03:18:04.6352728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,243.49,9.294,62.9,62.1,9,182
2025-01-13T03:18:04.7132476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,247.92,9.294,62.9,62.1,9,191
2025-01-13T03:18:04.7758668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,250.92,9.294,62.9,62.2,9,197
2025-01-13T03:18:04.8383179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,252.89,9.294,62.9,62.2,9,201
2025-01-13T03:18:04.9006423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,253.87,9.294,62.9,62.2,9,203
2025-01-13T03:18:04.9633102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,253.87,9.294,62.9,62.2,9,203
2025-01-13T03:18:05.0414448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,251.41,9.294,62.9,62.2,9,198
2025-01-13T03:18:05.1039361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,247.48,9.294,62.9,62.2,9,190
2025-01-13T03:18:05.1664724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,243.54,9.294,62.9,62.2,9,182
2025-01-13T03:18:05.2289271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,239.86,9.294,62.9,62.2,5,172
2025-01-13T03:18:05.2913900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.04,9.294,62.9,62.2,5,161
2025-01-13T03:18:05.3695097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.01,9.22,63.6,62.2,5,151
2025-01-13T03:18:05.4319938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.63,9.22,63.6,62.2,5,141
2025-01-13T03:18:05.4945048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.67,9.22,63.6,62.2,5,132
2025-01-13T03:18:05.5569493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.13,9.22,63.6,62.2,5,124
2025-01-13T03:18:05.6194493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.99,9.22,63.6,62.2,5,117
2025-01-13T03:18:05.6975618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.22,9.22,63.6,62.2,5,111
2025-01-13T03:18:05.7601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.33,9.22,63.6,62.4,5,104
2025-01-13T03:18:05.8224927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.51,9.22,63.6,62.4,5,97
2025-01-13T03:18:05.8850034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.31,9.22,63.6,62.4,5,92
2025-01-13T03:18:05.9474173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214,9.22,63.6,62.4,5,86
2025-01-13T03:18:06.0255112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,213.41,9.22,63.6,62.4,5,83
2025-01-13T03:18:06.0880374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,213.41,9.22,63.6,62.4,5,83
2025-01-13T03:18:06.1505865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.8,9.22,63.6,62.4,5,85
2025-01-13T03:18:06.2130909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.21,9.22,63.6,62.4,3,87
2025-01-13T03:18:06.2755323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.46,9.22,63.6,62.4,3,90
2025-01-13T03:18:06.3536294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.86,9.22,63.6,62.4,3,94
2025-01-13T03:18:06.4161234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.32,9.22,63.6,62.4,3,98
2025-01-13T03:18:06.4786308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.97,9.22,63.6,62.4,3,103
2025-01-13T03:18:06.5410813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.68,9.231,63.9,62.4,3,106
2025-01-13T03:18:06.6036462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.83,9.231,63.9,62.4,3,107
2025-01-13T03:18:06.6817358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.83,9.231,63.9,62.4,3,107
2025-01-13T03:18:06.7443099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.53,9.231,63.9,62.4,3,105
2025-01-13T03:18:06.8066371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.21,9.231,63.9,62.1,3,103
2025-01-13T03:18:06.8691668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.94,9.231,63.9,62.1,3,101
2025-01-13T03:18:06.9316989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.94,9.231,63.9,62.1,3,101
2025-01-13T03:18:06.9941356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.21,9.231,63.9,62.1,3,103
2025-01-13T03:18:07.0722689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.49,9.231,63.9,62.1,3,105
2025-01-13T03:18:07.1347547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.78,9.231,63.9,62.1,3,107
2025-01-13T03:18:07.1972041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.89,9.231,63.9,62.1,2,109
2025-01-13T03:18:07.2597067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.4,9.231,63.9,62.1,2,114
2025-01-13T03:18:07.3221511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.07,9.231,63.9,62.1,2,120
2025-01-13T03:18:07.4002863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.96,9.231,63.9,62.1,2,127
2025-01-13T03:18:07.4628263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.01,9.349,63.9,62.1,2,134
2025-01-13T03:18:07.5252577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.74,9.349,63.9,62.1,2,139
2025-01-13T03:18:07.5877522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.97,9.349,63.9,62.1,2,147
2025-01-13T03:18:07.6502569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.6,9.349,63.9,62.1,2,157
2025-01-13T03:18:07.7284243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.48,9.349,63.9,62.1,2,168
2025-01-13T03:18:07.7908151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.6,9.349,63.9,61.5,2,175
2025-01-13T03:18:07.8532448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.36,9.349,63.9,61.5,2,185
2025-01-13T03:18:07.9158444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.94,9.349,63.9,61.5,2,194
2025-01-13T03:18:07.9783726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.15,9.349,63.9,61.5,2,201
2025-01-13T03:18:08.0565082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248,9.349,63.9,61.5,2,206
2025-01-13T03:18:08.1190407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248,9.349,63.9,61.5,2,206
2025-01-13T03:18:08.1814257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.15,9.349,63.9,61.5,2,201
2025-01-13T03:18:08.2439106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.59,9.349,63.9,61.5,2,192
2025-01-13T03:18:08.3064043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.83,9.349,63.9,61.5,2,182
2025-01-13T03:18:08.3844001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.55,9.349,63.9,61.5,2,169
2025-01-13T03:18:08.4470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.95,9.435,63.4,61.5,2,156
2025-01-13T03:18:08.5094534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.58,9.435,63.4,61.5,2,141
2025-01-13T03:18:08.5719107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.61,9.435,63.4,61.5,2,127
2025-01-13T03:18:08.6344529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.3,9.435,63.4,61.5,2,116
2025-01-13T03:18:08.7125020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.34,9.435,63.4,61.5,2,106
2025-01-13T03:18:08.7750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.67,9.435,63.4,61.2,2,97
2025-01-13T03:18:08.8375362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,231.31,9.435,63.4,61.2,2,89
2025-01-13T03:18:08.8999804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.16,9.435,63.4,61.2,2,81
2025-01-13T03:18:08.9624403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.21,9.435,63.4,61.2,2,75
2025-01-13T03:18:09.0406023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.44,9.435,63.4,61.2,2,68
2025-01-13T03:18:09.1031628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.74,9.435,63.4,61.2,2,63
2025-01-13T03:18:09.1655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,232.24,9.435,63.4,61.2,2,57
2025-01-13T03:18:09.2281104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,226.12,9.435,63.4,61.2,3,54
2025-01-13T03:18:09.2905944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,226.12,9.435,63.4,61.2,3,54
2025-01-13T03:18:09.3531958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,225.75,9.435,63.4,61.2,3,57
2025-01-13T03:18:09.4311788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,225.21,9.435,63.4,61.2,3,63
2025-01-13T03:18:09.4935604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,224.9,9.435,63.4,61.2,3,70
2025-01-13T03:18:09.5560792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,223.91,9.384,62.5,61.2,3,77
2025-01-13T03:18:09.6186594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.27,9.384,62.5,61.2,3,85
2025-01-13T03:18:09.6811081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.65,9.384,62.5,61.2,3,90
2025-01-13T03:18:09.7591890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.36,9.384,62.5,61.2,3,97
2025-01-13T03:18:09.8216804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.17,9.384,62.5,61.6,3,103
2025-01-13T03:18:09.8841450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,227.2,9.384,62.5,61.6,3,110
2025-01-13T03:18:09.9466997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.73,9.384,62.5,61.6,3,119
2025-01-13T03:18:10.0090816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.83,9.384,62.5,61.6,3,130
2025-01-13T03:18:10.0873154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.81,9.384,62.5,61.6,3,144
2025-01-13T03:18:10.1497645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.78,9.384,62.5,61.6,3,157
2025-01-13T03:18:10.2122947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.73,9.384,62.5,61.6,2,165
2025-01-13T03:18:10.2747426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.77,9.384,62.5,61.6,2,171
2025-01-13T03:18:10.3372160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.46,9.384,62.5,61.6,2,175
2025-01-13T03:18:10.4152734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.46,9.384,62.5,61.6,2,175
2025-01-13T03:18:10.4777611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.52,9.384,62.5,61.6,2,181
2025-01-13T03:18:10.5403635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.3,9.286,61.8,61.6,2,183
2025-01-13T03:18:10.6029961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.47,9.286,61.8,61.6,2,184
2025-01-13T03:18:10.6653001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.12,9.286,61.8,61.6,2,182
2025-01-13T03:18:10.7434120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.88,9.286,61.8,61.6,2,175
2025-01-13T03:18:10.8059232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.79,9.286,61.8,62.4,2,168
2025-01-13T03:18:10.8683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.23,9.286,61.8,62.4,2,159
2025-01-13T03:18:10.9308153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.88,9.286,61.8,62.4,2,151
2025-01-13T03:18:10.9934314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.43,9.286,61.8,62.4,2,142
2025-01-13T03:18:11.0714418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.21,9.286,61.8,62.4,2,134
2025-01-13T03:18:11.1339141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.36,9.286,61.8,62.4,2,128
2025-01-13T03:18:11.1964502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.14,9.286,61.8,62.4,3,124
2025-01-13T03:18:11.2588406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.56,9.286,61.8,62.4,3,121
2025-01-13T03:18:11.3213618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228,9.286,61.8,62.4,3,118
2025-01-13T03:18:11.3839750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228,9.286,61.8,62.4,3,118
2025-01-13T03:18:11.4620610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.13,9.258,62,62.4,3,118
2025-01-13T03:18:11.5245396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.13,9.258,62,62.4,3,118
2025-01-13T03:18:11.5868673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.13,9.258,62,62.4,3,118
2025-01-13T03:18:11.6494468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.31,9.258,62,62.4,3,119
2025-01-13T03:18:11.7119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.69,9.258,62,62.4,3,121
2025-01-13T03:18:11.7901470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.32,9.258,62,62.7,3,124
2025-01-13T03:18:11.8525668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.52,9.258,62,62.7,3,125
2025-01-13T03:18:11.9150537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.33,9.258,62,62.7,3,129
2025-01-13T03:18:11.9774756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.16,9.258,62,62.7,3,133
2025-01-13T03:18:12.0399894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.16,9.258,62,62.7,3,133
2025-01-13T03:18:12.1181005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.95,9.258,62,62.7,3,132
2025-01-13T03:18:12.1806850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.69,9.258,62,62.7,2,129
2025-01-13T03:18:12.2431220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.55,9.258,62,62.7,2,128
2025-01-13T03:18:12.3056169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.14,9.258,62,62.7,2,125
2025-01-13T03:18:12.3679686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.14,9.258,62,62.7,2,125
2025-01-13T03:18:12.4462009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.41,9.258,62,62.7,2,127
2025-01-13T03:18:12.5086829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.3,9.315,62.5,62.7,2,130
2025-01-13T03:18:12.5712292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.3,9.315,62.5,62.7,2,130
2025-01-13T03:18:12.6335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.03,9.315,62.5,62.7,2,128
2025-01-13T03:18:12.6960325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.63,9.315,62.5,62.7,2,125
2025-01-13T03:18:12.7741210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.24,9.315,62.5,62.7,2,122
2025-01-13T03:18:12.8367273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.12,9.315,62.5,62.7,2,121
2025-01-13T03:18:12.8992201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.12,9.315,62.5,62.7,2,121
2025-01-13T03:18:12.9617323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.24,9.315,62.5,62.7,2,122
2025-01-13T03:18:13.0241571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.63,9.315,62.5,62.7,2,125
2025-01-13T03:18:13.1022944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.44,9.315,62.5,62.7,2,131
2025-01-13T03:18:13.1648125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.17,9.315,62.5,62.7,2,136
2025-01-13T03:18:13.2273208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.56,9.315,62.5,62.7,3,142
2025-01-13T03:18:13.2896634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,9.315,62.5,62.7,3,149
2025-01-13T03:18:13.3522757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.95,9.376,62.7,62.7,3,156
2025-01-13T03:18:13.4303576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.84,9.376,62.7,62.7,3,164
2025-01-13T03:18:13.4928265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.52,9.376,62.7,62.7,3,171
2025-01-13T03:18:13.5553612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.49,9.376,62.7,62.7,3,175
2025-01-13T03:18:13.6178351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.94,9.376,62.7,62.7,3,181
2025-01-13T03:18:13.6802590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.91,9.376,62.7,62.7,3,185
2025-01-13T03:18:13.7584783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.56,9.376,62.7,62.4,3,188
2025-01-13T03:18:13.8209484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.29,9.376,62.7,62.4,3,191
2025-01-13T03:18:13.8833408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.01,9.376,62.7,62.4,3,194
2025-01-13T03:18:13.9459379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.73,9.376,62.7,62.4,3,197
2025-01-13T03:18:14.0083609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.15,9.376,62.7,62.4,3,203
2025-01-13T03:18:14.0709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.85,9.376,62.7,62.4,3,206
2025-01-13T03:18:14.1488764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.77,9.376,62.7,62.4,3,210
2025-01-13T03:18:14.2114843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.23,9.376,62.7,62.4,3,212
2025-01-13T03:18:14.2760907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,251.13,9.376,62.7,62.4,3,216
2025-01-13T03:18:14.3364570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.57,9.376,62.7,62.4,3,218
2025-01-13T03:18:14.3989306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,252.45,9.376,62.7,62.4,3,222
2025-01-13T03:18:14.4769259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,253.72,9.347,62.4,62.4,3,229
2025-01-13T03:18:14.5395699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,255.5,9.347,62.4,62.4,3,238
2025-01-13T03:18:14.6019155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.28,9.347,62.4,62.4,3,248
2025-01-13T03:18:14.6644772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.8,9.347,62.4,62.4,3,258
2025-01-13T03:18:14.7269409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.9,9.347,62.4,62.4,3,267
2025-01-13T03:18:14.8050741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260.34,9.347,62.4,62,3,272
2025-01-13T03:18:14.8675298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,260.58,9.347,62.4,62,3,275
2025-01-13T03:18:14.9301035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.16,9.347,62.4,62,3,270
2025-01-13T03:18:14.9924545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,259.01,9.347,62.4,62,3,260
2025-01-13T03:18:15.0549551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.38,9.347,62.4,62,3,249
2025-01-13T03:18:15.1331840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,255.23,9.347,62.4,62,3,237
2025-01-13T03:18:15.1956658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.24,9.347,62.4,62,1,223
2025-01-13T03:18:15.2580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.81,9.347,62.4,62,1,206
2025-01-13T03:18:15.3207136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.13,9.347,62.4,62,1,188
2025-01-13T03:18:15.3830855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.69,9.347,62.4,62,1,173
2025-01-13T03:18:15.4611959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.18,9.347,62.4,62,1,157
2025-01-13T03:18:15.5236059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.96,9.281,61.5,62,1,141
2025-01-13T03:18:15.5861852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.85,9.281,61.5,62,1,126
2025-01-13T03:18:15.6487149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.04,9.281,61.5,62,1,112
2025-01-13T03:18:15.7111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.6,9.281,61.5,62,1,101
2025-01-13T03:18:15.7736699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.39,9.281,61.5,61.5,1,93
2025-01-13T03:18:15.8517872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.33,9.281,61.5,61.5,1,88
2025-01-13T03:18:15.9142404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.32,9.281,61.5,61.5,1,85
2025-01-13T03:18:15.9766444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.32,9.281,61.5,61.5,1,82
2025-01-13T03:18:16.0391680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.33,9.281,61.5,61.5,1,80
2025-01-13T03:18:16.1016921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.32,9.281,61.5,61.5,1,82
2025-01-13T03:18:16.1798205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.59,9.281,61.5,61.5,4,86
2025-01-13T03:18:16.2423822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,218.51,9.281,61.5,61.5,4,92
2025-01-13T03:18:16.3047675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.95,9.281,61.5,61.5,4,100
2025-01-13T03:18:16.3672546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.83,9.281,61.5,61.5,4,109
2025-01-13T03:18:16.4296948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.94,9.281,61.5,61.5,4,118
2025-01-13T03:18:16.5078267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.6,9.259,60.7,61.5,4,127
2025-01-13T03:18:16.5702880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.58,9.259,60.7,61.5,4,138
2025-01-13T03:18:16.6327674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.42,9.259,60.7,61.5,4,148
2025-01-13T03:18:16.6952938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.05,9.259,60.7,61.5,4,157
2025-01-13T03:18:16.7578392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.77,9.259,60.7,61.3,4,163
2025-01-13T03:18:16.8359392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.57,9.259,60.7,61.3,4,169
2025-01-13T03:18:16.8985398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.37,9.259,60.7,61.3,4,175
2025-01-13T03:18:16.9609510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.37,9.259,60.7,61.3,4,175
2025-01-13T03:18:17.0234183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.18,9.259,60.7,61.3,4,181
2025-01-13T03:18:17.0859214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.18,9.259,60.7,61.3,4,181
2025-01-13T03:18:17.1639843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.47,9.259,60.7,61.3,4,172
2025-01-13T03:18:17.2264946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.65,9.259,60.7,61.3,6,164
2025-01-13T03:18:17.2889712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.76,9.259,60.7,61.3,6,154
2025-01-13T03:18:17.3514161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.52,9.259,60.7,61.3,6,143
2025-01-13T03:18:17.4139461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.91,9.251,60.6,61.3,6,131
2025-01-13T03:18:17.4921250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.51,9.251,60.6,61.3,6,119
2025-01-13T03:18:17.5545507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.96,9.251,60.6,61.3,6,106
2025-01-13T03:18:17.6170172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,208.14,9.251,60.6,61.3,6,91
2025-01-13T03:18:17.6795140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,204.27,9.251,60.6,61.3,6,77
2025-01-13T03:18:17.7576427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,201.16,9.251,60.6,61.8,6,61
2025-01-13T03:18:17.8200631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,200.21,9.251,60.6,61.8,6,46
2025-01-13T03:18:17.8826070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.01,9.251,60.6,61.8,6,29
2025-01-13T03:18:17.9450057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,217.4,9.251,60.6,61.8,6,13
2025-01-13T03:18:18.0075880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,245.74,9.251,60.6,61.8,6,356
2025-01-13T03:18:18.0699829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,270.93,9.251,60.6,61.8,6,338
2025-01-13T03:18:18.1325337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,280.21,9.251,60.6,61.8,6,319
2025-01-13T03:18:18.2106424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,273.3,9.251,60.6,61.8,5,300
2025-01-13T03:18:18.2731819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.58,9.251,60.6,61.8,5,282
2025-01-13T03:18:18.3356738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,268.1,9.251,60.6,61.8,5,265
2025-01-13T03:18:18.3981449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,263.28,9.251,60.6,61.8,5,247
2025-01-13T03:18:18.4606510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,257.75,9.251,60.6,61.8,5,229
2025-01-13T03:18:18.5387580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,252.26,9.233,61.3,61.8,5,211
2025-01-13T03:18:18.6011896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.73,9.233,61.3,61.8,5,195
2025-01-13T03:18:18.6637204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.18,9.233,61.3,61.8,5,182
2025-01-13T03:18:18.7261906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.22,9.233,61.3,61.8,5,165
2025-01-13T03:18:18.7885698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.61,9.233,61.3,62.5,5,151
2025-01-13T03:18:18.8668023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.21,9.233,61.3,62.5,5,138
2025-01-13T03:18:18.9293106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.98,9.233,61.3,62.5,5,125
2025-01-13T03:18:18.9918660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219,9.233,61.3,62.5,5,112
2025-01-13T03:18:19.0542278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.36,9.233,61.3,62.5,5,99
2025-01-13T03:18:19.1167574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.46,9.233,61.3,62.5,5,87
2025-01-13T03:18:19.1948373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.79,9.233,61.3,62.5,2,76
2025-01-13T03:18:19.2573610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229,9.233,61.3,62.5,2,66
2025-01-13T03:18:19.3197792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.56,9.233,61.3,62.5,2,57
2025-01-13T03:18:19.3823364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,230.49,9.233,61.3,62.5,2,48
2025-01-13T03:18:19.4448207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,231.63,9.233,61.3,62.5,2,40
2025-01-13T03:18:19.5228833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,234.87,9.249,62.8,62.5,2,32
2025-01-13T03:18:19.5854161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,236.61,9.249,62.8,62.5,2,24
2025-01-13T03:18:19.6479167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,238.32,9.249,62.8,62.5,2,17
2025-01-13T03:18:19.7103568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,239.09,9.249,62.8,62.5,2,14
2025-01-13T03:18:19.7728644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,238.75,9.249,62.8,62.8,2,15
2025-01-13T03:18:19.8510339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,237.5,9.249,62.8,62.8,2,20
2025-01-13T03:18:19.9135120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,235.65,9.249,62.8,62.8,2,28
2025-01-13T03:18:19.9759099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,233.51,9.249,62.8,62.8,2,39
2025-01-13T03:18:20.0383822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,231.79,9.249,62.8,62.8,2,51
2025-01-13T03:18:20.1009593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.8,9.249,62.8,62.8,2,62
2025-01-13T03:18:20.1789354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.69,9.249,62.8,62.8,1,74
2025-01-13T03:18:20.2414678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.6,9.249,62.8,62.8,1,87
2025-01-13T03:18:20.3039937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,236.86,9.249,62.8,62.8,1,101
2025-01-13T03:18:20.3664828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.4,9.249,62.8,62.8,1,114
2025-01-13T03:18:20.4289439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.1,9.249,62.8,62.8,1,126
2025-01-13T03:18:20.4914697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.86,9.319,63.9,62.8,1,136
2025-01-13T03:18:20.5695776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.57,9.319,63.9,62.8,1,145
2025-01-13T03:18:20.6320851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.61,9.319,63.9,62.8,1,157
2025-01-13T03:18:20.6945956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.64,9.319,63.9,62.8,1,168
2025-01-13T03:18:20.7570511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.28,9.319,63.9,62.5,1,175
2025-01-13T03:18:20.8194871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.86,9.319,63.9,62.5,1,181
2025-01-13T03:18:20.8976201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.28,9.319,63.9,62.5,1,175
2025-01-13T03:18:20.9601170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.71,9.319,63.9,62.5,1,169
2025-01-13T03:18:21.0226218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.86,9.319,63.9,62.5,1,160
2025-01-13T03:18:21.0851029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.05,9.319,63.9,62.5,1,151
2025-01-13T03:18:21.1475243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.38,9.319,63.9,62.5,1,143
2025-01-13T03:18:21.2256924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.84,9.319,63.9,62.5,1,136
2025-01-13T03:18:21.2881338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.47,9.319,63.9,62.5,1,131
2025-01-13T03:18:21.3506497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.14,9.382,63.8,62.5,1,127
2025-01-13T03:18:21.4131602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.95,9.382,63.8,62.5,1,124
2025-01-13T03:18:21.4757144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238.72,9.382,63.8,62.5,1,120
2025-01-13T03:18:21.5537398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.55,9.382,63.8,62.5,1,117
2025-01-13T03:18:21.6162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.36,9.382,63.8,62.5,1,113
2025-01-13T03:18:21.6787846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.1,9.382,63.8,62.5,1,107
2025-01-13T03:18:21.7568790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.95,9.382,63.8,62.1,1,103
2025-01-13T03:18:21.8036491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.82,9.382,63.8,62.1,1,98
2025-01-13T03:18:21.8818932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.8,9.382,63.8,62.1,1,97
2025-01-13T03:18:21.9441754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.82,9.382,63.8,62.1,1,98
2025-01-13T03:18:22.0068242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.87,9.382,63.8,62.1,1,100
2025-01-13T03:18:22.0693898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.9,9.382,63.8,62.1,1,101
2025-01-13T03:18:22.1318153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.95,9.382,63.8,62.1,1,103
2025-01-13T03:18:22.2098795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.9,9.382,63.8,62.1,1,101
2025-01-13T03:18:22.2723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.84,9.382,63.8,62.1,1,99
2025-01-13T03:18:22.3347959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.82,9.382,63.8,62.1,1,98
2025-01-13T03:18:22.3973795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.82,9.382,63.8,62.1,1,98
2025-01-13T03:18:22.4597568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.53,9.374,63.4,62.1,1,102
2025-01-13T03:18:22.5378190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.78,9.374,63.4,62.1,1,109
2025-01-13T03:18:22.6004249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.2,9.374,63.4,62.1,1,118
2025-01-13T03:18:22.6629551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.8,9.374,63.4,62.1,1,128
2025-01-13T03:18:22.7253653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.75,9.374,63.4,62.1,1,141
2025-01-13T03:18:22.7878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.91,9.374,63.4,61.9,1,155
2025-01-13T03:18:22.8503713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.11,9.374,63.4,61.9,1,168
2025-01-13T03:18:22.9284242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.77,9.374,63.4,61.9,1,175
2025-01-13T03:18:22.9910998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.83,9.374,63.4,61.9,1,186
2025-01-13T03:18:23.0534332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.6,9.374,63.4,61.9,1,194
2025-01-13T03:18:23.1159623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.97,9.374,63.4,61.9,1,198
2025-01-13T03:18:23.1785178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,246.45,9.374,63.4,61.9,2,199
2025-01-13T03:18:23.2566086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.11,9.374,63.4,61.9,2,197
2025-01-13T03:18:23.3190496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.19,9.374,63.4,61.9,2,186
2025-01-13T03:18:23.3816255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.56,9.374,63.4,61.9,2,171
2025-01-13T03:18:23.4439943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.37,9.374,63.4,61.9,2,146
2025-01-13T03:18:23.5064914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.42,9.372,63.3,61.9,2,118
2025-01-13T03:18:23.5846237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.38,9.372,63.3,61.9,2,94
2025-01-13T03:18:23.6470790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.05,9.372,63.3,61.9,2,73
2025-01-13T03:18:23.7096573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.17,9.372,63.3,61.9,2,55
2025-01-13T03:18:23.7720758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.17,9.372,63.3,61.7,2,47
2025-01-13T03:18:23.8345448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,233.31,9.372,63.3,61.7,2,46
2025-01-13T03:18:23.9127174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,232.9,9.372,63.3,61.7,2,49
2025-01-13T03:18:23.9751886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,232.09,9.372,63.3,61.7,2,56
2025-01-13T03:18:24.0376040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,231.39,9.372,63.3,61.7,2,65
2025-01-13T03:18:24.1000916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231,9.372,63.3,61.7,2,76
2025-01-13T03:18:24.1626095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,231.15,9.372,63.3,61.7,2,89
2025-01-13T03:18:24.2407412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.2,9.372,63.3,61.7,2,106
2025-01-13T03:18:24.3032078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.12,9.372,63.3,61.7,2,124
2025-01-13T03:18:24.3657028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.64,9.372,63.3,61.7,2,142
2025-01-13T03:18:24.4280908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.38,9.372,63.3,61.7,2,153
2025-01-13T03:18:24.4906557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.98,9.424,62.4,61.7,2,155
2025-01-13T03:18:24.5687619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.84,9.424,62.4,61.7,2,148
2025-01-13T03:18:24.6313274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.16,9.424,62.4,61.7,2,137
2025-01-13T03:18:24.6938171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.5,9.424,62.4,61.7,2,125
2025-01-13T03:18:24.7562534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.06,9.424,62.4,61.3,2,113
2025-01-13T03:18:24.8186976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.15,9.424,62.4,61.3,2,103
2025-01-13T03:18:24.8812016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.67,9.424,62.4,61.3,2,96
2025-01-13T03:18:24.9594009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.41,9.424,62.4,61.3,2,91
2025-01-13T03:18:25.0217777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.37,9.424,62.4,61.3,2,90
2025-01-13T03:18:25.0842916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.33,9.424,62.4,61.3,2,89
2025-01-13T03:18:25.1467991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.37,9.424,62.4,61.3,2,90
2025-01-13T03:18:25.2093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,220.2,9.424,62.4,61.3,4,96
2025-01-13T03:18:25.2874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.7,9.424,62.4,61.3,4,104
2025-01-13T03:18:25.3499099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.08,9.424,62.4,61.3,4,115
2025-01-13T03:18:25.4122756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.12,9.461,60.8,61.3,4,128
2025-01-13T03:18:25.4749075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.61,9.461,60.8,61.3,4,141
2025-01-13T03:18:25.5372647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.72,9.461,60.8,61.3,4,152
2025-01-13T03:18:25.6153637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.75,9.461,60.8,61.3,4,159
2025-01-13T03:18:25.6778800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.92,9.461,60.8,61.3,4,163
2025-01-13T03:18:25.7560906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.95,9.461,60.8,61.4,4,163
2025-01-13T03:18:25.8029237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.65,9.461,60.8,61.4,4,162
2025-01-13T03:18:25.8652750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.9,9.461,60.8,61.4,4,156
2025-01-13T03:18:25.9434618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.48,9.461,60.8,61.4,4,144
2025-01-13T03:18:26.0059951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.67,9.461,60.8,61.4,4,130
2025-01-13T03:18:26.0683525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.17,9.461,60.8,61.4,4,116
2025-01-13T03:18:26.1309934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.51,9.461,60.8,61.4,4,104
2025-01-13T03:18:26.1934743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.62,9.461,60.8,61.4,4,94
2025-01-13T03:18:26.2715375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.67,9.461,60.8,61.4,4,88
2025-01-13T03:18:26.3340170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.67,9.461,60.8,61.4,4,88
2025-01-13T03:18:26.3965585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,219.15,9.461,60.8,61.4,4,97
2025-01-13T03:18:26.4589919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.41,9.474,59.7,61.4,4,112
2025-01-13T03:18:26.5214580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.61,9.474,59.7,61.4,4,129
2025-01-13T03:18:26.5996139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.26,9.474,59.7,61.4,4,146
2025-01-13T03:18:26.6621152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.88,9.474,59.7,61.4,4,162
2025-01-13T03:18:26.7243948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,238.72,9.474,59.7,61.4,4,175
2025-01-13T03:18:26.7871467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.05,9.474,59.7,62,4,189
2025-01-13T03:18:26.8494249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,247.14,9.474,59.7,62,4,203
2025-01-13T03:18:26.9277836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,250.82,9.474,59.7,62,4,216
2025-01-13T03:18:26.9901900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,253,9.474,59.7,62,4,224
2025-01-13T03:18:27.0525847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.79,9.474,59.7,62,4,227
2025-01-13T03:18:27.1151378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.26,9.474,59.7,62,4,225
2025-01-13T03:18:27.1776550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.64,9.474,59.7,62,2,213
2025-01-13T03:18:27.2401492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.18,9.474,59.7,62,2,192
2025-01-13T03:18:27.3182219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.53,9.474,59.7,62,2,171
2025-01-13T03:18:27.3806554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.49,9.474,59.7,62,2,147
2025-01-13T03:18:27.4432256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.63,9.464,59.7,62,2,128
2025-01-13T03:18:27.5056032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.54,9.464,59.7,62,2,111
2025-01-13T03:18:27.5682579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.3,9.464,59.7,62,2,97
2025-01-13T03:18:27.6462814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.74,9.464,59.7,62,2,87
2025-01-13T03:18:27.7088498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,227.52,9.464,59.7,62,2,79
2025-01-13T03:18:27.7711763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,227.53,9.464,59.7,62.5,2,71
2025-01-13T03:18:27.8337908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,227.74,9.464,59.7,62.5,2,64
2025-01-13T03:18:27.8961439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.01,9.464,59.7,62.5,2,59
2025-01-13T03:18:27.9744590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.15,9.464,59.7,62.5,2,57
2025-01-13T03:18:28.0368071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.15,9.464,59.7,62.5,2,57
2025-01-13T03:18:28.0992346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,228.08,9.464,59.7,62.5,2,58
2025-01-13T03:18:28.1617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,227.89,9.464,59.7,62.5,2,61
2025-01-13T03:18:28.2242440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,227.7,9.464,59.7,62.5,2,65
2025-01-13T03:18:28.3024531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.52,9.464,59.7,62.5,2,72
2025-01-13T03:18:28.3649026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.51,9.464,59.7,62.5,2,77
2025-01-13T03:18:28.4273641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,227.59,9.464,59.7,62.5,2,82
2025-01-13T03:18:28.4898286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.65,9.451,60.6,62.5,2,88
2025-01-13T03:18:28.5523110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.84,9.451,60.6,62.5,2,92
2025-01-13T03:18:28.6304069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.09,9.451,60.6,62.5,2,96
2025-01-13T03:18:28.6929491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.3,9.451,60.6,62.5,2,99
2025-01-13T03:18:28.7556161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.64,9.451,60.6,62.7,2,103
2025-01-13T03:18:28.8178401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.1,9.451,60.6,62.7,2,108
2025-01-13T03:18:28.8803111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.74,9.451,60.6,62.7,2,114
2025-01-13T03:18:28.9585156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.57,9.451,60.6,62.7,2,121
2025-01-13T03:18:29.0208954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.63,9.451,60.6,62.7,2,129
2025-01-13T03:18:29.0835456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.94,9.451,60.6,62.7,2,138
2025-01-13T03:18:29.1459892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.51,9.451,60.6,62.7,2,148
2025-01-13T03:18:29.2085471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.72,9.451,60.6,62.7,1,158
2025-01-13T03:18:29.2865671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.47,9.451,60.6,62.7,1,166
2025-01-13T03:18:29.3490635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.32,9.451,60.6,62.7,1,175
2025-01-13T03:18:29.4116121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.09,9.451,60.6,62.7,1,183
2025-01-13T03:18:29.4739560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.3,9.476,62.1,62.7,1,192
2025-01-13T03:18:29.5365797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.31,9.476,62.1,62.7,1,203
2025-01-13T03:18:29.5990621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.17,9.476,62.1,62.7,1,213
2025-01-13T03:18:29.6770715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.97,9.476,62.1,62.7,1,223
2025-01-13T03:18:29.7552385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.66,9.476,62.1,62.5,1,233
2025-01-13T03:18:29.8020349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.2,9.476,62.1,62.5,1,242
2025-01-13T03:18:29.8646451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.58,9.476,62.1,62.5,1,250
2025-01-13T03:18:29.9271087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.82,9.476,62.1,62.5,1,256
2025-01-13T03:18:30.0051007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.96,9.476,62.1,62.5,1,261
2025-01-13T03:18:30.0677690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,248.09,9.476,62.1,62.5,1,267
2025-01-13T03:18:30.1300780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,248.16,9.476,62.1,62.5,1,274
2025-01-13T03:18:30.1925798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,248.13,9.476,62.1,62.5,1,281
2025-01-13T03:18:30.2551483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.96,9.476,62.1,62.5,1,290
2025-01-13T03:18:30.3331938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.68,9.476,62.1,62.5,1,298
2025-01-13T03:18:30.3957316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,247.39,9.476,62.1,62.5,1,304
2025-01-13T03:18:30.4582770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,249.06,9.481,63.9,62.5,1,308
2025-01-13T03:18:30.5207571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.94,9.481,63.9,62.5,1,310
2025-01-13T03:18:30.5832173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.88,9.481,63.9,62.5,1,311
2025-01-13T03:18:30.6612472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,248.68,9.481,63.9,62.5,1,314
2025-01-13T03:18:30.7237903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,248.46,9.481,63.9,62.5,1,317
2025-01-13T03:18:30.7861806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,248.18,9.481,63.9,62.2,1,321
2025-01-13T03:18:30.8487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,247.84,9.481,63.9,62.2,1,325
2025-01-13T03:18:30.9112496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,247.48,9.481,63.9,62.2,1,329
2025-01-13T03:18:30.9893095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,247.38,9.481,63.9,62.2,1,330
2025-01-13T03:18:31.0517534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,247.38,9.481,63.9,62.2,1,330
2025-01-13T03:18:31.1142707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,247.48,9.481,63.9,62.2,1,329
2025-01-13T03:18:31.1767684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,247.84,9.481,63.9,62.2,1,325
2025-01-13T03:18:31.2393009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,248.18,9.481,63.9,62.2,1,321
2025-01-13T03:18:31.3173614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,248.49,9.481,63.9,62.2,1,317
2025-01-13T03:18:31.3798921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.9,9.481,63.9,62.2,1,311
2025-01-13T03:18:31.4423809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,250.36,9.451,64.9,62.2,1,304
2025-01-13T03:18:31.5048196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.66,9.451,64.9,62.2,1,297
2025-01-13T03:18:31.5673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.83,9.451,64.9,62.2,1,291
2025-01-13T03:18:31.6299386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.92,9.451,64.9,62.2,1,286
2025-01-13T03:18:31.7080342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.97,9.451,64.9,62.2,1,281
2025-01-13T03:18:31.7705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,250.96,9.451,64.9,61.8,1,276
2025-01-13T03:18:31.8329616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,250.91,9.451,64.9,61.8,1,271
2025-01-13T03:18:31.8954307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,250.77,9.451,64.9,61.8,1,264
2025-01-13T03:18:31.9579420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,250.46,9.451,64.9,61.8,1,255
2025-01-13T03:18:32.0359729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,249.98,9.451,64.9,61.8,1,245
2025-01-13T03:18:32.0985053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,249.3,9.451,64.9,61.8,1,234
2025-01-13T03:18:32.1609765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,260.22,9.451,64.9,61.8,6,223
2025-01-13T03:18:32.2235594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,255.29,9.451,64.9,61.8,6,210
2025-01-13T03:18:32.2859030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,250.29,9.451,64.9,61.8,6,197
2025-01-13T03:18:32.3640657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,244.47,9.451,64.9,61.8,6,182
2025-01-13T03:18:32.4265603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.95,9.416,64.4,61.8,6,166
2025-01-13T03:18:32.4891127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.29,9.416,64.4,61.8,6,146
2025-01-13T03:18:32.5514935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.26,9.416,64.4,61.8,6,127
2025-01-13T03:18:32.6140900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.35,9.416,64.4,61.8,6,110
2025-01-13T03:18:32.6921853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.5,9.416,64.4,61.8,6,98
2025-01-13T03:18:32.7546498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,211.04,9.416,64.4,61.4,6,90
2025-01-13T03:18:32.8170616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,210.77,9.416,64.4,61.4,6,89
2025-01-13T03:18:32.8795255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,210.77,9.416,64.4,61.4,6,89
2025-01-13T03:18:32.9420428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.89,9.416,64.4,61.4,6,93
2025-01-13T03:18:33.0201580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.78,9.416,64.4,61.4,6,96
2025-01-13T03:18:33.0827368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.68,9.416,64.4,61.4,6,99
2025-01-13T03:18:33.1451697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.3,9.416,64.4,61.4,6,101
2025-01-13T03:18:33.2076545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.85,9.416,64.4,61.4,2,101
2025-01-13T03:18:33.2700901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.79,9.416,64.4,61.4,2,100
2025-01-13T03:18:33.3327223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.85,9.416,64.4,61.4,2,101
2025-01-13T03:18:33.4107706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,9.416,64.4,61.4,2,104
2025-01-13T03:18:33.4731926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.97,9.442,62.6,61.4,2,110
2025-01-13T03:18:33.5358122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.37,9.442,62.6,61.4,2,114
2025-01-13T03:18:33.5982489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.59,9.442,62.6,61.4,2,116
2025-01-13T03:18:33.6763041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.7,9.442,62.6,61.4,2,117
2025-01-13T03:18:33.7545059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.76,9.442,62.6,61,2,118
2025-01-13T03:18:33.8013844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.99,9.442,62.6,61,2,120
2025-01-13T03:18:33.8638105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.48,9.442,62.6,61,2,124
2025-01-13T03:18:33.9262777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.99,9.442,62.6,61,2,128
2025-01-13T03:18:33.9888495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.81,9.442,62.6,61,2,134
2025-01-13T03:18:34.0669265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.83,9.442,62.6,61,2,141
2025-01-13T03:18:34.1293047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.91,9.442,62.6,61,2,148
2025-01-13T03:18:34.1917254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.21,9.442,62.6,61,2,156
2025-01-13T03:18:34.2543623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.72,9.442,62.6,61,2,165
2025-01-13T03:18:34.3168839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.93,9.442,62.6,61,2,172
2025-01-13T03:18:34.3949507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.45,9.442,62.6,61,2,175
2025-01-13T03:18:34.4574590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.11,9.497,60.6,61,2,171
2025-01-13T03:18:34.5199560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.23,9.497,60.6,61,2,160
2025-01-13T03:18:34.5823906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.94,9.497,60.6,61,2,146
2025-01-13T03:18:34.6448903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.57,9.497,60.6,61,2,130
2025-01-13T03:18:34.7230375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.81,9.497,60.6,61,2,116
2025-01-13T03:18:34.7854035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.64,9.497,60.6,61.1,2,104
2025-01-13T03:18:34.8479057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.05,9.497,60.6,61.1,2,96
2025-01-13T03:18:34.9103699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.69,9.497,60.6,61.1,2,89
2025-01-13T03:18:34.9729711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.58,9.497,60.6,61.1,2,86
2025-01-13T03:18:35.0510754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.55,9.497,60.6,61.1,2,85
2025-01-13T03:18:35.1135593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.69,9.497,60.6,61.1,2,89
2025-01-13T03:18:35.1759063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,218.65,9.497,60.6,61.1,4,95
2025-01-13T03:18:35.2385300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.35,9.497,60.6,61.1,4,104
2025-01-13T03:18:35.3010665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.3,9.497,60.6,61.1,4,113
2025-01-13T03:18:35.3790772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.69,9.497,60.6,61.1,4,123
2025-01-13T03:18:35.4416066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.16,9.5,59.8,61.1,4,131
2025-01-13T03:18:35.5040704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.59,9.5,59.8,61.1,4,140
2025-01-13T03:18:35.5665879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.83,9.5,59.8,61.1,4,148
2025-01-13T03:18:35.6291113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.41,9.5,59.8,61.1,4,157
2025-01-13T03:18:35.7072282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.46,9.5,59.8,61.1,4,164
2025-01-13T03:18:35.7697468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.29,9.5,59.8,61.7,4,173
2025-01-13T03:18:35.8321470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.88,9.5,59.8,61.7,4,175
2025-01-13T03:18:35.8944813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.55,9.5,59.8,61.7,4,184
2025-01-13T03:18:35.9570971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,243.02,9.5,59.8,61.7,4,189
2025-01-13T03:18:36.0351174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.2,9.5,59.8,61.7,4,193
2025-01-13T03:18:36.0976570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.79,9.5,59.8,61.7,4,195
2025-01-13T03:18:36.1603158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.3,9.5,59.8,61.7,3,197
2025-01-13T03:18:36.2227205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.3,9.5,59.8,61.7,3,197
2025-01-13T03:18:36.2851518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.3,9.5,59.8,61.7,3,197
2025-01-13T03:18:36.3477009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.3,9.5,59.8,61.7,3,197
2025-01-13T03:18:36.4257306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.93,9.465,60.3,61.7,3,198
2025-01-13T03:18:36.4882954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.64,9.465,60.3,61.7,3,201
2025-01-13T03:18:36.5506484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.56,9.465,60.3,61.7,3,205
2025-01-13T03:18:36.6131658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.71,9.465,60.3,61.7,3,210
2025-01-13T03:18:36.6757307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,248.6,9.465,60.3,61.7,3,214
2025-01-13T03:18:36.7537972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.57,9.465,60.3,62.1,3,218
2025-01-13T03:18:36.8162887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.21,9.465,60.3,62.1,3,221
2025-01-13T03:18:36.8788257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,250.42,9.465,60.3,62.1,3,222
2025-01-13T03:18:36.9413246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,250.42,9.465,60.3,62.1,3,222
2025-01-13T03:18:37.0037466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,250.42,9.465,60.3,62.1,3,222
2025-01-13T03:18:37.0819389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.63,9.465,60.3,62.1,3,223
2025-01-13T03:18:37.1444285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.26,9.465,60.3,62.1,3,226
2025-01-13T03:18:37.2068852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,255.56,9.465,60.3,62.1,4,232
2025-01-13T03:18:37.2693455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,257.31,9.465,60.3,62.1,4,239
2025-01-13T03:18:37.3318356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,259.17,9.465,60.3,62.1,4,247
2025-01-13T03:18:37.4099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,260.04,9.465,60.3,62.1,4,251
2025-01-13T03:18:37.4724355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,260.04,9.465,60.3,62.1,4,251
2025-01-13T03:18:37.5349625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,259.15,9.486,60.9,62.1,4,245
2025-01-13T03:18:37.5974049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,257.97,9.486,60.9,62.1,4,240
2025-01-13T03:18:37.6598853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,256.99,9.486,60.9,62.1,4,236
2025-01-13T03:18:37.7380147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.99,9.486,60.9,62.1,4,232
2025-01-13T03:18:37.8005392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.48,9.486,60.9,62.3,4,226
2025-01-13T03:18:37.8630493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,252.86,9.486,60.9,62.3,4,220
2025-01-13T03:18:37.9254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.08,9.486,60.9,62.3,4,210
2025-01-13T03:18:37.9880214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.91,9.486,60.9,62.3,4,199
2025-01-13T03:18:38.0661527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,243.68,9.486,60.9,62.3,4,188
2025-01-13T03:18:38.1285068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.32,9.486,60.9,62.3,4,180
2025-01-13T03:18:38.1909949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.23,9.486,60.9,62.3,2,169
2025-01-13T03:18:38.2534861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.86,9.486,60.9,62.3,2,161
2025-01-13T03:18:38.3159930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.36,9.486,60.9,62.3,2,152
2025-01-13T03:18:38.3784916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.61,9.486,60.9,62.3,2,141
2025-01-13T03:18:38.4565944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.92,9.5,60.8,62.3,2,130
2025-01-13T03:18:38.5191142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.37,9.5,60.8,62.3,2,118
2025-01-13T03:18:38.5815298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.2,9.5,60.8,62.3,2,107
2025-01-13T03:18:38.6440183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.38,9.5,60.8,62.3,2,97
2025-01-13T03:18:38.7065343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.85,9.5,60.8,62.3,2,87
2025-01-13T03:18:38.7845982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.67,9.5,60.8,63,2,79
2025-01-13T03:18:38.8470452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,228.69,9.5,60.8,63,2,71
2025-01-13T03:18:38.9095122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,228.69,9.5,60.8,63,2,71
2025-01-13T03:18:38.9719995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,228.65,9.5,60.8,63,2,77
2025-01-13T03:18:39.0345184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.84,9.5,60.8,63,2,86
2025-01-13T03:18:39.1126056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.17,9.5,60.8,63,2,93
2025-01-13T03:18:39.1751207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.66,9.5,60.8,63,2,100
2025-01-13T03:18:39.2375999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.17,9.5,60.8,63,2,106
2025-01-13T03:18:39.3000508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.78,9.5,60.8,63,2,112
2025-01-13T03:18:39.3626222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.46,9.5,60.8,63,2,118
2025-01-13T03:18:39.4407307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.34,9.5,60.8,63,2,125
2025-01-13T03:18:39.5032070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.16,9.5,60.8,63,2,131
2025-01-13T03:18:39.5656807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.2,9.411,61.7,63,2,140
2025-01-13T03:18:39.6281775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.46,9.411,61.7,63,2,148
2025-01-13T03:18:39.6906816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.11,9.411,61.7,63,2,158
2025-01-13T03:18:39.7687467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.61,9.411,61.7,63.7,2,166
2025-01-13T03:18:39.8313286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.17,9.411,61.7,63.7,2,175
2025-01-13T03:18:39.8938024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.4,9.411,61.7,63.7,2,182
2025-01-13T03:18:39.9563824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.27,9.411,61.7,63.7,2,187
2025-01-13T03:18:40.0187554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.31,9.411,61.7,63.7,2,193
2025-01-13T03:18:40.0968328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.5,9.411,61.7,63.7,2,200
2025-01-13T03:18:40.1593187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,248.13,9.411,61.7,63.7,3,205
2025-01-13T03:18:40.2218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.82,9.411,61.7,63.7,3,208
2025-01-13T03:18:40.2842807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,249.5,9.411,61.7,63.7,3,211
2025-01-13T03:18:40.3467637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.17,9.411,61.7,63.7,3,214
2025-01-13T03:18:40.4248600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,252.84,9.323,63.9,63.7,3,218
2025-01-13T03:18:40.4873383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,254.15,9.323,63.9,63.7,3,224
2025-01-13T03:18:40.5498658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.2,9.323,63.9,63.7,3,229
2025-01-13T03:18:40.6123244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.21,9.323,63.9,63.7,3,234
2025-01-13T03:18:40.6748235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,256.6,9.323,63.9,63.7,3,236
2025-01-13T03:18:40.7529648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,256.83,9.323,63.9,63.9,3,237
2025-01-13T03:18:40.8154252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,256.83,9.323,63.9,63.9,3,237
2025-01-13T03:18:40.8778978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,256.83,9.323,63.9,63.9,3,237
2025-01-13T03:18:40.9403652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,256.83,9.323,63.9,63.9,3,237
2025-01-13T03:18:41.0028497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,256.64,9.323,63.9,63.9,3,236
2025-01-13T03:18:41.0653571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,256.05,9.323,63.9,63.9,3,233
2025-01-13T03:18:41.1434710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,254.82,9.323,63.9,63.9,3,227
2025-01-13T03:18:41.2059789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,255.35,9.323,63.9,63.9,4,219
2025-01-13T03:18:41.2684622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,252.5,9.323,63.9,63.9,4,209
2025-01-13T03:18:41.3309491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.57,9.323,63.9,63.9,4,199
2025-01-13T03:18:41.3934234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,246,9.323,63.9,63.9,4,187
2025-01-13T03:18:41.4715226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.8,9.323,63.9,63.9,4,173
2025-01-13T03:18:41.5339711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.63,9.357,65.7,63.9,4,158
2025-01-13T03:18:41.5965832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.62,9.357,65.7,63.9,4,144
2025-01-13T03:18:41.6591675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.88,9.357,65.7,63.9,4,134
2025-01-13T03:18:41.7215293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.54,9.357,65.7,63.9,4,125
2025-01-13T03:18:41.7996355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.96,9.357,65.7,63.5,4,119
2025-01-13T03:18:41.8621307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.25,9.357,65.7,63.5,4,116
2025-01-13T03:18:41.9246621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.357,65.7,63.5,4,115
2025-01-13T03:18:41.9871803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.357,65.7,63.5,4,115
2025-01-13T03:18:42.0495855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.357,65.7,63.5,4,115
2025-01-13T03:18:42.1276297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.357,65.7,63.5,4,115
2025-01-13T03:18:42.1901949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.14,9.357,65.7,63.5,3,116
2025-01-13T03:18:42.2526675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.31,9.357,65.7,63.5,3,117
2025-01-13T03:18:42.3151596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.14,9.357,65.7,63.5,3,116
2025-01-13T03:18:42.3775946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.31,9.357,65.7,63.5,3,117
2025-01-13T03:18:42.4557304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.49,9.357,65.7,63.5,3,118
2025-01-13T03:18:42.5183106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.35,9.44,65.2,63.5,3,119
2025-01-13T03:18:42.5806733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.9,9.44,65.2,63.5,3,122
2025-01-13T03:18:42.6431525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.65,9.44,65.2,63.5,3,126
2025-01-13T03:18:42.7057083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.43,9.44,65.2,63.5,3,130
2025-01-13T03:18:42.7838557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.51,9.44,65.2,62.8,3,136
2025-01-13T03:18:42.8463264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.44,9.44,65.2,62.8,3,145
2025-01-13T03:18:42.9088683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.46,9.44,65.2,62.8,3,154
2025-01-13T03:18:42.9712001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.56,9.44,65.2,62.8,3,163
2025-01-13T03:18:43.0336897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.5,9.44,65.2,62.8,3,167
2025-01-13T03:18:43.0962042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.46,9.44,65.2,62.8,3,171
2025-01-13T03:18:43.1744347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.73,9.44,65.2,62.8,2,174
2025-01-13T03:18:43.2368294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.56,9.44,65.2,62.8,2,173
2025-01-13T03:18:43.2993697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.87,9.44,65.2,62.8,2,169
2025-01-13T03:18:43.3617352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.35,9.44,65.2,62.8,2,166
2025-01-13T03:18:43.4242600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.95,9.488,62.9,62.8,2,163
2025-01-13T03:18:43.5024403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.61,9.488,62.9,62.8,2,161
2025-01-13T03:18:43.5649379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.44,9.488,62.9,62.8,2,160
2025-01-13T03:18:43.6274633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.77,9.488,62.9,62.8,2,156
2025-01-13T03:18:43.6899788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.15,9.488,62.9,62.8,2,146
2025-01-13T03:18:43.7524300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.83,9.488,62.9,62.1,2,131
2025-01-13T03:18:43.8304767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.76,9.488,62.9,62.1,2,114
2025-01-13T03:18:43.8930826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.38,9.488,62.9,62.1,2,98
2025-01-13T03:18:43.9554791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.74,9.488,62.9,62.1,2,81
2025-01-13T03:18:44.0179751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,231,9.488,62.9,62.1,2,67
2025-01-13T03:18:44.0804262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,231.97,9.488,62.9,62.1,2,54
2025-01-13T03:18:44.1585001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,213.81,9.488,62.9,62.1,5,39
2025-01-13T03:18:44.2211541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,219.09,9.488,62.9,62.1,5,27
2025-01-13T03:18:44.2835305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,224.66,9.488,62.9,62.1,5,19
2025-01-13T03:18:44.3461801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,227.2,9.488,62.9,62.1,5,16
2025-01-13T03:18:44.4085681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,223.1,9.488,62.9,62.1,5,21
2025-01-13T03:18:44.4867133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,211.5,9.535,60.5,62.1,5,37
2025-01-13T03:18:44.5492616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,208.89,9.535,60.5,62.1,5,55
2025-01-13T03:18:44.6116604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.07,9.535,60.5,62.1,5,73
2025-01-13T03:18:44.6741829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.96,9.535,60.5,62.1,5,89
2025-01-13T03:18:44.7524755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.76,9.535,60.5,61.6,5,105
2025-01-13T03:18:44.8147186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.74,9.535,60.5,61.6,5,119
2025-01-13T03:18:44.8772454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.4,9.535,60.5,61.6,5,134
2025-01-13T03:18:44.9397790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.31,9.535,60.5,61.6,5,149
2025-01-13T03:18:45.0045689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.7,9.535,60.5,61.6,5,162
2025-01-13T03:18:45.0669729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.76,9.535,60.5,61.6,5,168
2025-01-13T03:18:45.1295759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.78,9.535,60.5,61.6,5,171
2025-01-13T03:18:45.1919509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.17,9.535,60.5,61.6,4,171
2025-01-13T03:18:45.2701533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.17,9.535,60.5,61.6,4,171
2025-01-13T03:18:45.3326845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.17,9.535,60.5,61.6,4,171
2025-01-13T03:18:45.3951248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.99,9.535,60.5,61.6,4,167
2025-01-13T03:18:45.4576287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.36,9.535,60.5,61.6,4,158
2025-01-13T03:18:45.5356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.19,9.592,59.8,61.6,4,145
2025-01-13T03:18:45.5982308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.65,9.592,59.8,61.6,4,132
2025-01-13T03:18:45.6607125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.35,9.592,59.8,61.6,4,119
2025-01-13T03:18:45.7232359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.19,9.592,59.8,61.6,4,105
2025-01-13T03:18:45.7857728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.64,9.592,59.8,61.9,4,91
2025-01-13T03:18:45.8481932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.83,9.592,59.8,61.9,4,77
2025-01-13T03:18:45.9263071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,215.16,9.592,59.8,61.9,4,64
2025-01-13T03:18:45.9888306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,215.52,9.592,59.8,61.9,4,54
2025-01-13T03:18:46.0512353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,217.3,9.592,59.8,61.9,4,42
2025-01-13T03:18:46.1137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,220.51,9.592,59.8,61.9,4,31
2025-01-13T03:18:46.1760851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,225.46,9.592,59.8,61.9,4,20
2025-01-13T03:18:46.2543579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,231.4,9.592,59.8,61.9,4,10
2025-01-13T03:18:46.3168258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,237.59,9.592,59.8,61.9,4,1
2025-01-13T03:18:46.3793569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,243.29,9.592,59.8,61.9,4,353
2025-01-13T03:18:46.4417883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,249.35,9.592,59.8,61.9,4,344
2025-01-13T03:18:46.5042232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,256.93,9.59,61.7,61.9,4,336
2025-01-13T03:18:46.5823238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,260.5,9.59,61.7,61.9,4,328
2025-01-13T03:18:46.6448969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.87,9.59,61.7,61.9,4,321
2025-01-13T03:18:46.7074071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.36,9.59,61.7,61.9,4,315
2025-01-13T03:18:46.7698449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,265.33,9.59,61.7,63.4,4,308
2025-01-13T03:18:46.8323594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,266.14,9.59,61.7,63.4,4,300
2025-01-13T03:18:46.9104552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.32,9.59,61.7,63.4,4,290
2025-01-13T03:18:46.9729992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,265.56,9.59,61.7,63.4,4,278
2025-01-13T03:18:47.0354287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,264.14,9.59,61.7,63.4,4,267
2025-01-13T03:18:47.0979064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,261.62,9.59,61.7,63.4,4,253
2025-01-13T03:18:47.1603945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.64,9.59,61.7,63.4,1,239
2025-01-13T03:18:47.2384624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.75,9.59,61.7,63.4,1,225
2025-01-13T03:18:47.3009682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.75,9.59,61.7,63.4,1,212
2025-01-13T03:18:47.3634501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.62,9.59,61.7,63.4,1,199
2025-01-13T03:18:47.4259989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.33,9.59,61.7,63.4,1,185
2025-01-13T03:18:47.4884738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.82,9.498,64.7,63.4,1,172
2025-01-13T03:18:47.5665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.35,9.498,64.7,63.4,1,156
2025-01-13T03:18:47.6290875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.86,9.498,64.7,63.4,1,138
2025-01-13T03:18:47.6915393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.68,9.498,64.7,63.4,1,120
2025-01-13T03:18:47.7540324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.88,9.498,64.7,63.4,1,101
2025-01-13T03:18:47.8165058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,238.67,9.498,64.7,63.4,1,82
2025-01-13T03:18:47.8790863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,239.13,9.498,64.7,63.4,1,63
2025-01-13T03:18:47.9571711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,240.27,9.498,64.7,63.4,1,44
2025-01-13T03:18:48.0195562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,242.02,9.498,64.7,63.4,1,25
2025-01-13T03:18:48.0821027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,243.8,9.498,64.7,63.4,1,9
2025-01-13T03:18:48.1446049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.7,9.498,64.7,63.4,0,353
2025-01-13T03:18:48.2070603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.7,9.498,64.7,63.4,0,341
2025-01-13T03:18:48.2851668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.7,9.498,64.7,63.4,0,329
2025-01-13T03:18:48.3476617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.7,9.498,64.7,63.4,0,321
2025-01-13T03:18:48.4100621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,63.4,0,319
2025-01-13T03:18:48.4725536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,63.4,0,320
2025-01-13T03:18:48.5388107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,63.4,0,321
2025-01-13T03:18:48.6013343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,63.4,0,327
2025-01-13T03:18:48.6795010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,63.4,0,344
2025-01-13T03:18:48.7420456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,64.7,0,5
2025-01-13T03:18:48.8044288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,64.7,0,28
2025-01-13T03:18:48.8669596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,64.7,0,50
2025-01-13T03:18:48.9293783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,64.7,0,70
2025-01-13T03:18:49.0075558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,64.7,0,86
2025-01-13T03:18:49.0700326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,64.7,0,95
2025-01-13T03:18:49.1325075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.7,9.455,66.7,64.7,0,102
2025-01-13T03:18:49.1949539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.74,9.455,66.7,64.7,3,106
2025-01-13T03:18:49.2587267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.33,9.455,66.7,64.7,3,110
2025-01-13T03:18:49.3355297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.18,9.455,66.7,64.7,3,109
2025-01-13T03:18:49.3978996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.83,9.455,66.7,64.7,3,99
2025-01-13T03:18:49.4605674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.47,9.536,66.3,64.7,3,87
2025-01-13T03:18:49.5230071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228,9.536,66.3,64.7,3,77
2025-01-13T03:18:49.5855367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,227.97,9.536,66.3,64.7,3,75
2025-01-13T03:18:49.6635685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,227.97,9.536,66.3,64.7,3,74
2025-01-13T03:18:49.7283696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.09,9.536,66.3,64.7,3,80
2025-01-13T03:18:49.7908611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.74,9.536,66.3,65.2,3,90
2025-01-13T03:18:49.8533134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.67,9.536,66.3,65.2,3,99
2025-01-13T03:18:49.9158460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.45,9.536,66.3,65.2,3,105
2025-01-13T03:18:49.9782615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.73,9.536,66.3,65.2,3,107
2025-01-13T03:18:50.0563927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.45,9.536,66.3,65.2,3,105
2025-01-13T03:18:50.1189364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.92,9.536,66.3,65.2,3,101
2025-01-13T03:18:50.1814330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,197.75,9.536,66.3,65.2,12,96
2025-01-13T03:18:50.2438465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,195.32,9.536,66.3,65.2,12,92
2025-01-13T03:18:50.3064118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,194.71,9.536,66.3,65.2,12,91
2025-01-13T03:18:50.3843938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.93,9.536,66.3,65.2,12,93
2025-01-13T03:18:50.4469678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.96,9.536,66.3,65.2,12,98
2025-01-13T03:18:50.5093356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,201.81,9.556,64.4,65.2,12,104
2025-01-13T03:18:50.5719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.07,9.556,64.4,65.2,12,113
2025-01-13T03:18:50.6344336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.26,9.556,64.4,65.2,12,122
2025-01-13T03:18:50.6969524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,215.69,9.556,64.4,65.2,12,128
2025-01-13T03:18:50.7750383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.89,9.556,64.4,65.3,12,130
2025-01-13T03:18:50.8374316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.32,9.556,64.4,65.3,12,129
2025-01-13T03:18:50.9000197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.18,9.556,64.4,65.3,12,127
2025-01-13T03:18:50.9624147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.04,9.556,64.4,65.3,12,125
2025-01-13T03:18:51.0249535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.04,9.556,64.4,65.3,12,125
2025-01-13T03:18:51.1030272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.61,9.556,64.4,65.3,12,126
2025-01-13T03:18:51.1655925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.62,9.556,64.4,65.3,8,131
2025-01-13T03:18:51.2280935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.75,9.556,64.4,65.3,8,138
2025-01-13T03:18:51.2905027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.26,9.556,64.4,65.3,8,148
2025-01-13T03:18:51.3531181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,234.8,9.556,64.4,65.3,8,158
2025-01-13T03:18:51.4311373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.34,9.556,64.4,65.3,8,168
2025-01-13T03:18:51.4936931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.71,9.445,62.9,65.3,8,175
2025-01-13T03:18:51.5561089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,246.75,9.445,62.9,65.3,8,186
2025-01-13T03:18:51.6186490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,251.33,9.445,62.9,65.3,8,196
2025-01-13T03:18:51.6811444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,256.36,9.445,62.9,65.3,8,207
2025-01-13T03:18:51.7592782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,261.31,9.445,62.9,65.2,8,218
2025-01-13T03:18:51.8216463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,265.82,9.445,62.9,65.2,8,228
2025-01-13T03:18:51.8841975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,270.3,9.445,62.9,65.2,8,238
2025-01-13T03:18:51.9466479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,274.71,9.445,62.9,65.2,8,248
2025-01-13T03:18:52.0090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,278.19,9.445,62.9,65.2,8,256
2025-01-13T03:18:52.0872484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,280.76,9.445,62.9,65.2,8,262
2025-01-13T03:18:52.1496501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.43,9.445,62.9,65.2,4,265
2025-01-13T03:18:52.2122469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.59,9.445,62.9,65.2,4,266
2025-01-13T03:18:52.2747587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,264.92,9.445,62.9,65.2,4,262
2025-01-13T03:18:52.3373623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,262.99,9.445,62.9,65.2,4,252
2025-01-13T03:18:52.4153328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,260.53,9.445,62.9,65.2,4,241
2025-01-13T03:18:52.4778518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,257.34,9.333,62.8,65.2,4,228
2025-01-13T03:18:52.5403222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.79,9.333,62.8,65.2,4,215
2025-01-13T03:18:52.6028737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.06,9.333,62.8,65.2,4,202
2025-01-13T03:18:52.6653462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.81,9.333,62.8,65.2,4,191
2025-01-13T03:18:52.7278119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.42,9.333,62.8,65.2,4,183
2025-01-13T03:18:52.8058868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.7,9.333,62.8,64.8,4,181
2025-01-13T03:18:52.8683098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.7,9.333,62.8,64.8,4,181
2025-01-13T03:18:52.9307706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.7,9.333,62.8,64.8,4,181
2025-01-13T03:18:52.9933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.6,9.333,62.8,64.8,4,184
2025-01-13T03:18:53.0557474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.8,9.333,62.8,64.8,4,188
2025-01-13T03:18:53.1337827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.29,9.333,62.8,64.8,4,193
2025-01-13T03:18:53.1962792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.12,9.333,62.8,64.8,2,197
2025-01-13T03:18:53.2587837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.97,9.333,62.8,64.8,2,202
2025-01-13T03:18:53.3212312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.64,9.333,62.8,64.8,2,206
2025-01-13T03:18:53.3837126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.45,9.333,62.8,64.8,2,211
2025-01-13T03:18:53.4618207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.77,9.308,63.6,64.8,2,215
2025-01-13T03:18:53.5243224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.24,9.308,63.6,64.8,2,218
2025-01-13T03:18:53.5868390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.24,9.308,63.6,64.8,2,218
2025-01-13T03:18:53.6494395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.29,9.308,63.6,64.8,2,212
2025-01-13T03:18:53.7118454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.15,9.308,63.6,64.8,2,205
2025-01-13T03:18:53.7899075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.7,9.308,63.6,64.3,2,197
2025-01-13T03:18:53.8525193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.31,9.308,63.6,64.3,2,189
2025-01-13T03:18:53.9148690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.08,9.308,63.6,64.3,2,182
2025-01-13T03:18:53.9774341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.84,9.308,63.6,64.3,2,175
2025-01-13T03:18:54.0398361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.13,9.308,63.6,64.3,2,171
2025-01-13T03:18:54.1179377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.43,9.308,63.6,64.3,2,167
2025-01-13T03:18:54.1804352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.74,9.308,63.6,64.3,2,163
2025-01-13T03:18:54.2429600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.05,9.308,63.6,64.3,2,159
2025-01-13T03:18:54.3054360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.54,9.308,63.6,64.3,2,156
2025-01-13T03:18:54.3678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.87,9.308,63.6,64.3,2,152
2025-01-13T03:18:54.4460373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.05,9.392,64.3,64.3,2,143
2025-01-13T03:18:54.5085075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236,9.392,64.3,64.3,2,129
2025-01-13T03:18:54.5710407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.37,9.392,64.3,64.3,2,116
2025-01-13T03:18:54.6335861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.36,9.392,64.3,64.3,2,106
2025-01-13T03:18:54.6960714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.66,9.392,64.3,64.3,2,97
2025-01-13T03:18:54.7740333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.14,9.392,64.3,63.7,2,87
2025-01-13T03:18:54.8365749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.01,9.392,64.3,63.7,2,79
2025-01-13T03:18:54.8992150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.03,9.392,64.3,63.7,2,75
2025-01-13T03:18:54.9615868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.03,9.392,64.3,63.7,2,75
2025-01-13T03:18:55.0239976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.01,9.392,64.3,63.7,2,79
2025-01-13T03:18:55.0865380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,232.03,9.392,64.3,63.7,2,82
2025-01-13T03:18:55.1646482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.57,9.392,64.3,63.7,4,86
2025-01-13T03:18:55.2271319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.14,9.392,64.3,63.7,4,90
2025-01-13T03:18:55.2896432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.95,9.392,64.3,63.7,4,95
2025-01-13T03:18:55.3520961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.48,9.392,64.3,63.7,4,98
2025-01-13T03:18:55.4146803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.48,9.392,64.3,63.7,4,98
2025-01-13T03:18:55.4926545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.3,9.392,64.3,63.7,4,97
2025-01-13T03:18:55.5552587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.45,9.473,64.5,63.7,4,96
2025-01-13T03:18:55.6176488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.63,9.473,64.5,63.7,4,97
2025-01-13T03:18:55.6802624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.55,9.473,64.5,63.7,4,102
2025-01-13T03:18:55.7428356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.07,9.473,64.5,63.3,4,105
2025-01-13T03:18:55.8207573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.07,9.473,64.5,63.3,4,105
2025-01-13T03:18:55.8832212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.87,9.473,64.5,63.3,4,104
2025-01-13T03:18:55.9457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,222.91,9.473,64.5,63.3,4,99
2025-01-13T03:18:56.0082577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,221.89,9.473,64.5,63.3,4,93
2025-01-13T03:18:56.0707261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,220.88,9.473,64.5,63.3,4,86
2025-01-13T03:18:56.1488859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,196.62,9.473,64.5,63.3,9,82
2025-01-13T03:18:56.2113048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,195.69,9.473,64.5,63.3,9,80
2025-01-13T03:18:56.2737895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,195.69,9.473,64.5,63.3,9,80
2025-01-13T03:18:56.3363708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,196.15,9.473,64.5,63.3,9,81
2025-01-13T03:18:56.3987962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,197.09,9.473,64.5,63.3,9,83
2025-01-13T03:18:56.4769087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,197.51,9.442,64.6,63.3,9,84
2025-01-13T03:18:56.5394033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,198.46,9.442,64.6,63.3,9,86
2025-01-13T03:18:56.6018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,200.35,9.442,64.6,63.3,9,90
2025-01-13T03:18:56.6644327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.69,9.442,64.6,63.3,9,97
2025-01-13T03:18:56.7425742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,207.48,9.442,64.6,63.2,9,105
2025-01-13T03:18:56.7907748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.33,9.442,64.6,63.2,9,113
2025-01-13T03:18:56.8674625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.17,9.442,64.6,63.2,9,123
2025-01-13T03:18:56.9299583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.02,9.442,64.6,63.2,9,133
2025-01-13T03:18:56.9925264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.39,9.442,64.6,63.2,9,142
2025-01-13T03:18:57.0549191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.83,9.442,64.6,63.2,9,147
2025-01-13T03:18:57.1174263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.83,9.442,64.6,63.2,9,147
2025-01-13T03:18:57.1955537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.11,9.442,64.6,63.2,6,149
2025-01-13T03:18:57.2579883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.49,9.442,64.6,63.2,6,150
2025-01-13T03:18:57.3205260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.25,9.442,64.6,63.2,6,152
2025-01-13T03:18:57.3829633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.63,9.442,64.6,63.2,6,153
2025-01-13T03:18:57.4455297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.25,9.339,65.1,63.2,6,154
2025-01-13T03:18:57.5236587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.25,9.339,65.1,63.2,6,154
2025-01-13T03:18:57.5861137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.25,9.339,65.1,63.2,6,154
2025-01-13T03:18:57.6485912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.02,9.339,65.1,63.2,6,156
2025-01-13T03:18:57.7110356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.79,9.339,65.1,63.2,6,158
2025-01-13T03:18:57.7735067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,237.1,9.339,65.1,63.6,6,161
2025-01-13T03:18:57.8515900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,237.1,9.339,65.1,63.6,6,161
2025-01-13T03:18:57.9140967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,237.1,9.339,65.1,63.6,6,161
2025-01-13T03:18:57.9765986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.49,9.339,65.1,63.6,6,162
2025-01-13T03:18:58.0390598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.27,9.339,65.1,63.6,6,164
2025-01-13T03:18:58.1015366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.05,9.339,65.1,63.6,6,166
2025-01-13T03:18:58.1796606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.75,9.339,65.1,63.6,5,169
2025-01-13T03:18:58.2421470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,241.79,9.339,65.1,63.6,5,172
2025-01-13T03:18:58.3046038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.83,9.339,65.1,63.6,5,175
2025-01-13T03:18:58.3671544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.83,9.339,65.1,63.6,5,175
2025-01-13T03:18:58.4296075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.48,9.286,66.1,63.6,5,175
2025-01-13T03:18:58.5077470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.48,9.286,66.1,63.6,5,175
2025-01-13T03:18:58.5701825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.48,9.286,66.1,63.6,5,175
2025-01-13T03:18:58.6326981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.48,9.286,66.1,63.6,5,175
2025-01-13T03:18:58.6952567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.38,9.286,66.1,63.6,5,169
2025-01-13T03:18:58.7577314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.54,9.286,66.1,64.3,5,163
2025-01-13T03:18:58.8358159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.13,9.286,66.1,64.3,5,156
2025-01-13T03:18:58.8982890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.75,9.286,66.1,64.3,5,149
2025-01-13T03:18:58.9608536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.4,9.286,66.1,64.3,5,142
2025-01-13T03:18:59.0232796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.42,9.286,66.1,64.3,5,136
2025-01-13T03:18:59.0858609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.81,9.286,66.1,64.3,5,131
2025-01-13T03:18:59.1638992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.35,9.286,66.1,64.3,4,127
2025-01-13T03:18:59.2263481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.59,9.286,66.1,64.3,4,124
2025-01-13T03:18:59.2888239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.84,9.286,66.1,64.3,4,121
2025-01-13T03:18:59.3513864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.11,9.286,66.1,64.3,4,118
2025-01-13T03:18:59.4138583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.87,9.286,66.1,64.3,4,117
2025-01-13T03:18:59.4919725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.11,9.286,66.1,64.3,4,118
2025-01-13T03:18:59.5544648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.62,9.311,66.4,64.3,4,119
2025-01-13T03:18:59.6169913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.6,9.311,66.4,64.3,4,123
2025-01-13T03:18:59.6793934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.87,9.311,66.4,64.3,4,128
2025-01-13T03:18:59.7419078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.69,9.311,66.4,65.2,4,134
2025-01-13T03:18:59.8044029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.61,9.311,66.4,65.2,4,141
2025-01-13T03:18:59.8824543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.01,9.311,66.4,65.2,4,146
2025-01-13T03:18:59.9449993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.01,9.311,66.4,65.2,4,146
2025-01-13T03:19:00.0075043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.45,9.311,66.4,65.2,4,144
2025-01-13T03:19:00.0699190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.45,9.311,66.4,65.2,4,144
2025-01-13T03:19:00.1325095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.39,9.311,66.4,65.2,2,146
2025-01-13T03:19:00.2105516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.55,9.311,66.4,65.2,2,147
2025-01-13T03:19:00.2731583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.71,9.311,66.4,65.2,2,148
2025-01-13T03:19:00.3355822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.23,9.311,66.4,65.2,2,145
2025-01-13T03:19:00.3979760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.61,9.311,66.4,65.2,2,141
2025-01-13T03:19:00.4604568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.3,9.311,66.4,65.2,2,139
2025-01-13T03:19:00.5387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.08,9.383,65.6,65.2,2,135
2025-01-13T03:19:00.6011644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.51,9.383,65.6,65.2,2,131
2025-01-13T03:19:00.6636102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.33,9.383,65.6,65.2,2,122
2025-01-13T03:19:00.7417626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.23,9.383,65.6,65.6,2,112
2025-01-13T03:19:00.7885620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.31,9.383,65.6,65.6,2,102
2025-01-13T03:19:00.8667608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.77,9.383,65.6,65.6,2,94
2025-01-13T03:19:00.9292322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.37,9.383,65.6,65.6,2,84
2025-01-13T03:19:00.9917391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,233.3,9.383,65.6,65.6,2,76
2025-01-13T03:19:01.0541189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.48,9.383,65.6,65.6,2,68
2025-01-13T03:19:01.1165599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.79,9.383,65.6,65.6,2,62
2025-01-13T03:19:01.1947882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,234.08,9.383,65.6,65.6,2,58
2025-01-13T03:19:01.2572356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,234.08,9.383,65.6,65.6,2,58
2025-01-13T03:19:01.3197320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,233.93,9.383,65.6,65.6,2,60
2025-01-13T03:19:01.3822898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,233.52,9.383,65.6,65.6,2,67
2025-01-13T03:19:01.4447378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,232.01,9.394,64.3,65.6,2,76
2025-01-13T03:19:01.5228598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.25,9.394,64.3,65.6,2,88
2025-01-13T03:19:01.5852701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.39,9.394,64.3,65.6,2,105
2025-01-13T03:19:01.6477749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235,9.394,64.3,65.6,2,120
2025-01-13T03:19:01.7103105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.89,9.394,64.3,65.6,2,134
2025-01-13T03:19:01.7727303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.82,9.394,64.3,65.2,2,147
2025-01-13T03:19:01.8352010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.64,9.394,64.3,65.2,2,158
2025-01-13T03:19:01.9134517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.53,9.394,64.3,65.2,2,169
2025-01-13T03:19:01.9759349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.58,9.394,64.3,65.2,2,175
2025-01-13T03:19:02.0383953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.68,9.394,64.3,65.2,2,187
2025-01-13T03:19:02.1007183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.41,9.394,64.3,65.2,2,197
2025-01-13T03:19:02.1633342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.6,9.394,64.3,65.2,2,204
2025-01-13T03:19:02.2414468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.76,9.394,64.3,65.2,2,205
2025-01-13T03:19:02.3039978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.09,9.394,64.3,65.2,2,201
2025-01-13T03:19:02.3664844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.07,9.394,64.3,65.2,2,195
2025-01-13T03:19:02.4914617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.49,9.314,63.2,65.2,2,174
2025-01-13T03:19:02.5695940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.39,9.314,63.2,65.2,2,162
2025-01-13T03:19:02.6319326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.7,9.314,63.2,65.2,2,146
2025-01-13T03:19:02.6944664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.98,9.314,63.2,65.2,2,128
2025-01-13T03:19:02.7569052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.67,9.314,63.2,64.3,2,110
2025-01-13T03:19:02.8193644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.23,9.314,63.2,64.3,2,92
2025-01-13T03:19:02.8976426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,230.8,9.314,63.2,64.3,2,75
2025-01-13T03:19:02.9600125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,231.42,9.314,63.2,64.3,2,59
2025-01-13T03:19:03.0224832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,232.9,9.314,63.2,64.3,2,45
2025-01-13T03:19:03.0850647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.68,9.314,63.2,64.3,2,34
2025-01-13T03:19:03.1475274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.9,9.314,63.2,64.3,1,28
2025-01-13T03:19:03.2255291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,240.52,9.314,63.2,64.3,1,22
2025-01-13T03:19:03.2881385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.85,9.314,63.2,64.3,1,19
2025-01-13T03:19:03.3505815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,241.07,9.314,63.2,64.3,1,17
2025-01-13T03:19:03.4129664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,241.3,9.314,63.2,64.3,1,15
2025-01-13T03:19:03.4755179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,241.63,9.276,63.4,64.3,1,14
2025-01-13T03:19:03.5535258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,241.98,9.276,63.4,64.3,1,11
2025-01-13T03:19:03.6161367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,242.33,9.276,63.4,64.3,1,8
2025-01-13T03:19:03.6786067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.81,9.276,63.4,64.3,1,4
2025-01-13T03:19:03.7411692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.42,9.276,63.4,63.2,1,0
2025-01-13T03:19:03.8035276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,244.03,9.276,63.4,63.2,1,355
2025-01-13T03:19:03.8818055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,244.51,9.276,63.4,63.2,1,351
2025-01-13T03:19:03.9441671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,244.62,9.276,63.4,63.2,1,350
2025-01-13T03:19:04.0067792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,244.62,9.276,63.4,63.2,1,350
2025-01-13T03:19:04.0691816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,244.15,9.276,63.4,63.2,1,354
2025-01-13T03:19:04.1316815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.91,9.276,63.4,63.2,1,356
2025-01-13T03:19:04.1941184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.79,9.276,63.4,63.2,1,357
2025-01-13T03:19:04.2723344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.67,9.276,63.4,63.2,1,358
2025-01-13T03:19:04.3347451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.3,9.276,63.4,63.2,1,1
2025-01-13T03:19:04.3973813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,242.46,9.276,63.4,63.2,1,8
2025-01-13T03:19:04.4597890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,241.41,9.276,63.4,63.2,1,17
2025-01-13T03:19:04.5221350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,241.23,9.326,64.3,63.2,1,28
2025-01-13T03:19:04.6003562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,240.1,9.326,64.3,63.2,1,40
2025-01-13T03:19:04.6629133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,239.2,9.326,64.3,63.2,1,52
2025-01-13T03:19:04.7253158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.65,9.326,64.3,63.2,1,62
2025-01-13T03:19:04.7877088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.38,9.326,64.3,62.6,1,70
2025-01-13T03:19:04.8503604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.25,9.326,64.3,62.6,1,75
2025-01-13T03:19:04.9284691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.19,9.326,64.3,62.6,1,79
2025-01-13T03:19:04.9908729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.16,9.326,64.3,62.6,1,82
2025-01-13T03:19:05.0534342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.16,9.326,64.3,62.6,1,82
2025-01-13T03:19:05.1158260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.15,9.326,64.3,62.6,1,83
2025-01-13T03:19:05.1783373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.98,9.326,64.3,62.6,2,85
2025-01-13T03:19:05.2564545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.06,9.326,64.3,62.6,2,88
2025-01-13T03:19:05.3189957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.21,9.326,64.3,62.6,2,92
2025-01-13T03:19:05.3813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.41,9.326,64.3,62.6,2,96
2025-01-13T03:19:05.4438656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.87,9.374,65.6,62.6,2,99
2025-01-13T03:19:05.5063438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.15,9.374,65.6,62.6,2,103
2025-01-13T03:19:05.5845961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.22,9.374,65.6,62.6,2,104
2025-01-13T03:19:05.6469688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.46,9.374,65.6,62.6,2,107
2025-01-13T03:19:05.7093880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.92,9.374,65.6,62.6,2,112
2025-01-13T03:19:05.7719926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.79,9.374,65.6,62.8,2,120
2025-01-13T03:19:05.8344216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.78,9.374,65.6,62.8,2,128
2025-01-13T03:19:05.9125461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.87,9.374,65.6,62.8,2,136
2025-01-13T03:19:05.9751123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.22,9.374,65.6,62.8,2,145
2025-01-13T03:19:06.0375673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.82,9.374,65.6,62.8,2,155
2025-01-13T03:19:06.1000811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.67,9.374,65.6,62.8,2,166
2025-01-13T03:19:06.1624752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.85,9.374,65.6,62.8,1,175
2025-01-13T03:19:06.2405952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.1,9.374,65.6,62.8,1,188
2025-01-13T03:19:06.3030820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.15,9.374,65.6,62.8,1,199
2025-01-13T03:19:06.3657067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.15,9.374,65.6,62.8,1,210
2025-01-13T03:19:06.4280554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.75,9.374,65.6,62.8,1,217
2025-01-13T03:19:06.4906412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.48,9.434,66.5,62.8,1,216
2025-01-13T03:19:06.5530205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.23,9.434,66.5,62.8,1,202
2025-01-13T03:19:06.6312353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.43,9.434,66.5,62.8,1,183
2025-01-13T03:19:06.6937169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.28,9.434,66.5,62.8,1,160
2025-01-13T03:19:06.7562122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.2,9.434,66.5,63.2,1,134
2025-01-13T03:19:06.8185526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.95,9.434,66.5,63.2,1,112
2025-01-13T03:19:06.8811979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.42,9.434,66.5,63.2,1,90
2025-01-13T03:19:06.9592546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,240.73,9.434,66.5,63.2,1,69
2025-01-13T03:19:07.0217686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,241.74,9.434,66.5,63.2,1,50
2025-01-13T03:19:07.0841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,243.39,9.434,66.5,63.2,1,31
2025-01-13T03:19:07.1467829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,245.24,9.434,66.5,63.2,1,14
2025-01-13T03:19:07.2091516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.13,9.434,66.5,63.2,1,358
2025-01-13T03:19:07.2872791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.4,9.434,66.5,63.2,1,347
2025-01-13T03:19:07.3500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,249.16,9.434,66.5,63.2,1,340
2025-01-13T03:19:07.4122435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,249.37,9.434,66.5,63.2,1,338
2025-01-13T03:19:07.4747232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,249.66,9.468,66.5,63.2,1,335
2025-01-13T03:19:07.5372366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,250.05,9.468,66.5,63.2,1,331
2025-01-13T03:19:07.6153045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,250.5,9.468,66.5,63.2,1,326
2025-01-13T03:19:07.6777637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,250.91,9.468,66.5,63.2,1,321
2025-01-13T03:19:07.7403521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.23,9.468,66.5,63.9,1,316
2025-01-13T03:19:07.8027147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,251.43,9.468,66.5,63.9,1,313
2025-01-13T03:19:07.8652547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,251.68,9.468,66.5,63.9,1,309
2025-01-13T03:19:07.9433029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.95,9.468,66.5,63.9,1,304
2025-01-13T03:19:08.0058202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.31,9.468,66.5,63.9,1,295
2025-01-13T03:19:08.0684156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,252.54,9.468,66.5,63.9,1,284
2025-01-13T03:19:08.1309285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258.36,9.468,66.5,63.9,2,271
2025-01-13T03:19:08.1933361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.22,9.468,66.5,63.9,2,255
2025-01-13T03:19:08.2715358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,255.32,9.468,66.5,63.9,2,238
2025-01-13T03:19:08.3340430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.77,9.468,66.5,63.9,2,220
2025-01-13T03:19:08.3964411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,249.17,9.468,66.5,63.9,2,198
2025-01-13T03:19:08.4590221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.98,9.427,66,63.9,2,182
2025-01-13T03:19:08.5213684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.85,9.427,66,63.9,2,158
2025-01-13T03:19:08.5838838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.14,9.427,66,63.9,2,141
2025-01-13T03:19:08.6620255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.18,9.427,66,63.9,2,127
2025-01-13T03:19:08.7401723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.54,9.427,66,64.8,2,121
2025-01-13T03:19:08.7868665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.19,9.427,66,64.8,2,118
2025-01-13T03:19:08.8494127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.76,9.427,66,64.8,2,114
2025-01-13T03:19:08.9120023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.55,9.427,66,64.8,2,112
2025-01-13T03:19:08.9901330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.45,9.427,66,64.8,2,111
2025-01-13T03:19:09.0525273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.45,9.427,66,64.8,2,111
2025-01-13T03:19:09.1150833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.76,9.427,66,64.8,2,114
2025-01-13T03:19:09.1775094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.78,9.427,66,64.8,1,117
2025-01-13T03:19:09.2400252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.89,9.427,66,64.8,1,119
2025-01-13T03:19:09.3181728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.78,9.427,66,64.8,1,117
2025-01-13T03:19:09.3806160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.54,9.427,66,64.8,1,112
2025-01-13T03:19:09.4431586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.58,9.361,65.3,64.8,1,106
2025-01-13T03:19:09.5055579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.36,9.361,65.3,64.8,1,99
2025-01-13T03:19:09.5681126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.22,9.361,65.3,64.8,1,92
2025-01-13T03:19:09.6462474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,239.17,9.361,65.3,64.8,1,86
2025-01-13T03:19:09.7087517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,239.17,9.361,65.3,64.8,1,82
2025-01-13T03:19:09.7711935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.18,9.361,65.3,65,1,81
2025-01-13T03:19:09.8337271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.18,9.361,65.3,65,1,81
2025-01-13T03:19:09.8960975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,239.17,9.361,65.3,65,1,85
2025-01-13T03:19:09.9742489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.22,9.361,65.3,65,1,92
2025-01-13T03:19:10.0366502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.39,9.361,65.3,65,1,100
2025-01-13T03:19:10.0991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.71,9.361,65.3,65,1,109
2025-01-13T03:19:10.1617170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.15,9.361,65.3,65,1,118
2025-01-13T03:19:10.2242584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.7,9.361,65.3,65,1,127
2025-01-13T03:19:10.3023577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.41,9.361,65.3,65,1,137
2025-01-13T03:19:10.3647873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.13,9.361,65.3,65,1,146
2025-01-13T03:19:10.4273040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.92,9.361,65.3,65,1,155
2025-01-13T03:19:10.4898438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.92,9.33,64.4,65,1,164
2025-01-13T03:19:10.5523208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.49,9.33,64.4,65,1,170
2025-01-13T03:19:10.6304172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.88,9.33,64.4,65,1,174
2025-01-13T03:19:10.6929001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.97,9.33,64.4,65,1,175
2025-01-13T03:19:10.7553790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.95,9.33,64.4,64.7,1,175
2025-01-13T03:19:10.8178148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.53,9.33,64.4,64.7,1,181
2025-01-13T03:19:10.8802705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.53,9.33,64.4,64.7,1,181
2025-01-13T03:19:10.9427449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.62,9.33,64.4,64.7,1,182
2025-01-13T03:19:11.0208538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.72,9.33,64.4,64.7,1,183
2025-01-13T03:19:11.0834124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.72,9.33,64.4,64.7,1,183
2025-01-13T03:19:11.1459319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.82,9.33,64.4,64.7,1,184
2025-01-13T03:19:11.2083670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.01,9.33,64.4,64.7,1,186
2025-01-13T03:19:11.2707746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.2,9.33,64.4,64.7,1,188
2025-01-13T03:19:11.3489708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.68,9.33,64.4,64.7,1,193
2025-01-13T03:19:11.4115375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.34,9.33,64.4,64.7,1,200
2025-01-13T03:19:11.4738992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.34,9.307,63.8,64.7,1,206
2025-01-13T03:19:11.5363622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.86,9.307,63.8,64.7,1,212
2025-01-13T03:19:11.5989585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.28,9.307,63.8,64.7,1,217
2025-01-13T03:19:11.6771017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.52,9.307,63.8,64.7,1,220
2025-01-13T03:19:11.7395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.71,9.307,63.8,64.1,1,223
2025-01-13T03:19:11.8020126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.55,9.307,63.8,64.1,1,221
2025-01-13T03:19:11.8645868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.98,9.307,63.8,64.1,1,214
2025-01-13T03:19:11.9270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.02,9.307,63.8,64.1,1,203
2025-01-13T03:19:12.0050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.12,9.307,63.8,64.1,1,183
2025-01-13T03:19:12.0675757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.01,9.307,63.8,64.1,1,161
2025-01-13T03:19:12.1300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.63,9.307,63.8,64.1,2,137
2025-01-13T03:19:12.1925798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.71,9.307,63.8,64.1,2,115
2025-01-13T03:19:12.2550662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.84,9.307,63.8,64.1,2,93
2025-01-13T03:19:12.3330965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.41,9.307,63.8,64.1,2,74
2025-01-13T03:19:12.3956620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232.24,9.307,63.8,64.1,2,57
2025-01-13T03:19:12.4581721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.49,9.291,63.6,64.1,2,44
2025-01-13T03:19:12.5205932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,234.98,9.291,63.6,64.1,2,35
2025-01-13T03:19:12.5830596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,236.38,9.291,63.6,64.1,2,28
2025-01-13T03:19:12.6611762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,237.97,9.291,63.6,64.1,2,21
2025-01-13T03:19:12.7236835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.7,9.291,63.6,64.1,2,14
2025-01-13T03:19:12.7861668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,241.8,9.291,63.6,63.2,2,7
2025-01-13T03:19:12.8487395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,243.98,9.291,63.6,63.2,2,359
2025-01-13T03:19:12.9112240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,245.89,9.291,63.6,63.2,2,352
2025-01-13T03:19:12.9893293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,247.73,9.291,63.6,63.2,2,345
2025-01-13T03:19:13.0517422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,249.45,9.291,63.6,63.2,2,338
2025-01-13T03:19:13.1142999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,251.42,9.291,63.6,63.2,2,329
2025-01-13T03:19:13.1767322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,259.76,9.291,63.6,63.2,3,317
2025-01-13T03:19:13.2392100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.63,9.291,63.6,63.2,3,305
2025-01-13T03:19:13.3017097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,262.41,9.291,63.6,63.2,3,292
2025-01-13T03:19:13.3798794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.2,9.291,63.6,63.2,3,280
2025-01-13T03:19:13.4422900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.04,9.291,63.6,63.2,3,266
2025-01-13T03:19:13.5047406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,258.98,9.345,63.5,63.2,3,252
2025-01-13T03:19:13.5674001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,256.16,9.345,63.5,63.2,3,236
2025-01-13T03:19:13.6297338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,252.4,9.345,63.5,63.2,3,218
2025-01-13T03:19:13.7079433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.3,9.345,63.5,63.2,3,196
2025-01-13T03:19:13.7704198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.86,9.345,63.5,62.6,3,170
2025-01-13T03:19:13.8329121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.9,9.345,63.5,62.6,3,140
2025-01-13T03:19:13.8954356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.15,9.345,63.5,62.6,3,110
2025-01-13T03:19:13.9577472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,225.04,9.345,63.5,62.6,3,82
2025-01-13T03:19:14.0359253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,225.42,9.345,63.5,62.6,3,58
2025-01-13T03:19:14.0983800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,228.91,9.345,63.5,62.6,3,38
2025-01-13T03:19:14.1609589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.5,9.345,63.5,62.6,0,25
2025-01-13T03:19:14.2233830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.5,9.345,63.5,62.6,0,18
2025-01-13T03:19:14.2857545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.5,9.345,63.5,62.6,0,15
2025-01-13T03:19:14.3640351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.5,9.345,63.5,62.6,0,14
2025-01-13T03:19:14.4265213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.5,9.345,63.5,62.6,0,14
2025-01-13T03:19:14.4890035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,14
2025-01-13T03:19:14.5515767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,15
2025-01-13T03:19:14.6139696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,17
2025-01-13T03:19:14.6921539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,18
2025-01-13T03:19:14.7546248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,19
2025-01-13T03:19:14.8170440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,19
2025-01-13T03:19:14.8795779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,20
2025-01-13T03:19:14.9421151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,22
2025-01-13T03:19:15.0201676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,24
2025-01-13T03:19:15.0825297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,26
2025-01-13T03:19:15.1451697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,30
2025-01-13T03:19:15.2076614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,33
2025-01-13T03:19:15.2701102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,34
2025-01-13T03:19:15.3326026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,35
2025-01-13T03:19:15.4107094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.3,9.392,63.3,62.6,0,35
2025-01-13T03:19:15.4732888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.6,0,36
2025-01-13T03:19:15.5356710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.6,0,39
2025-01-13T03:19:15.5981900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.6,0,43
2025-01-13T03:19:15.6605975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.6,0,49
2025-01-13T03:19:15.7387188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.8,0,55
2025-01-13T03:19:15.8011679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.8,0,63
2025-01-13T03:19:15.8637189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.8,0,70
2025-01-13T03:19:15.9262031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.8,0,77
2025-01-13T03:19:15.9886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.8,0,84
2025-01-13T03:19:16.0666967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.3,9.378,63.3,62.8,0,90
2025-01-13T03:19:16.1292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.3,9.378,63.3,62.8,1,96
2025-01-13T03:19:16.1918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.46,9.378,63.3,62.8,1,102
2025-01-13T03:19:16.2542644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.52,9.378,63.3,62.8,1,104
2025-01-13T03:19:16.3166406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.56,9.378,63.3,62.8,1,105
2025-01-13T03:19:16.3947752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.52,9.378,63.3,62.8,1,104
2025-01-13T03:19:16.4573373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.34,9.35,64.2,62.8,1,103
2025-01-13T03:19:16.5197726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.34,9.35,64.2,62.8,1,103
2025-01-13T03:19:16.5824032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.38,9.35,64.2,62.8,1,104
2025-01-13T03:19:16.6448375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.52,9.35,64.2,62.8,1,108
2025-01-13T03:19:16.7229064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,238.64,9.35,64.2,62.8,1,111
2025-01-13T03:19:16.7854317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.66,9.35,64.2,63.1,1,111
2025-01-13T03:19:16.8479297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.49,9.35,64.2,63.1,1,107
2025-01-13T03:19:16.9103586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.32,9.35,64.2,63.1,1,102
2025-01-13T03:19:16.9728720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.22,9.35,64.2,63.1,1,98
2025-01-13T03:19:17.0510181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.22,9.35,64.2,63.1,1,98
2025-01-13T03:19:17.1134601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.27,9.35,64.2,63.1,1,100
2025-01-13T03:19:17.1760171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.11,9.35,64.2,63.1,2,106
2025-01-13T03:19:17.2384130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.48,9.35,64.2,63.1,2,110
2025-01-13T03:19:17.3009262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234,9.35,64.2,63.1,2,115
2025-01-13T03:19:17.3790282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.45,9.35,64.2,63.1,2,119
2025-01-13T03:19:17.4415747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.98,9.345,65.4,63.1,2,123
2025-01-13T03:19:17.5040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.36,9.345,65.4,63.1,2,126
2025-01-13T03:19:17.5665573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.62,9.345,65.4,63.1,2,128
2025-01-13T03:19:17.6290477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.75,9.345,65.4,63.1,2,129
2025-01-13T03:19:17.6914945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.16,9.345,65.4,63.1,2,132
2025-01-13T03:19:17.7694524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.76,9.345,65.4,63.2,2,129
2025-01-13T03:19:17.8320659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.12,9.345,65.4,63.2,2,124
2025-01-13T03:19:17.8946166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.63,9.345,65.4,63.2,2,120
2025-01-13T03:19:17.9570145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.4,9.345,65.4,63.2,2,118
2025-01-13T03:19:18.0195090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.4,9.345,65.4,63.2,2,118
2025-01-13T03:19:18.0976746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.29,9.345,65.4,63.2,2,117
2025-01-13T03:19:18.1601544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.87,9.345,65.4,63.2,2,113
2025-01-13T03:19:18.2226916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.57,9.345,65.4,63.2,2,110
2025-01-13T03:19:18.2850749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.57,9.345,65.4,63.2,2,110
2025-01-13T03:19:18.3475992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.57,9.345,65.4,63.2,2,110
2025-01-13T03:19:18.4256631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.57,9.345,65.4,63.2,2,110
2025-01-13T03:19:18.4881375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.48,9.345,65.4,63.2,2,109
2025-01-13T03:19:18.5506469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.7,9.377,65.7,63.2,2,108
2025-01-13T03:19:18.6130659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.7,9.377,65.7,63.2,2,108
2025-01-13T03:19:18.6756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.88,9.377,65.7,63.2,2,110
2025-01-13T03:19:18.7538276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.86,9.377,65.7,63,2,110
2025-01-13T03:19:18.8162104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.43,9.377,65.7,63,2,105
2025-01-13T03:19:18.8786477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.13,9.377,65.7,63,2,101
2025-01-13T03:19:18.9411500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.94,9.377,65.7,63,2,98
2025-01-13T03:19:19.0037585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.94,9.377,65.7,63,2,98
2025-01-13T03:19:19.0818898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.94,9.377,65.7,63,2,98
2025-01-13T03:19:19.1443170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.1,9.377,65.7,63,5,99
2025-01-13T03:19:19.2068255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.6,9.377,65.7,63,5,101
2025-01-13T03:19:19.2692658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.6,9.377,65.7,63,5,101
2025-01-13T03:19:19.3318525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,218.62,9.377,65.7,63,5,97
2025-01-13T03:19:19.4098438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,216.84,9.377,65.7,63,5,89
2025-01-13T03:19:19.4723318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,214.43,9.374,64.6,63,5,81
2025-01-13T03:19:19.5349093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.94,9.374,64.6,63,5,78
2025-01-13T03:19:19.5973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.94,9.374,64.6,63,5,78
2025-01-13T03:19:19.6599135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,214.6,9.374,64.6,63,5,82
2025-01-13T03:19:19.7380089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.73,9.374,64.6,62.9,5,88
2025-01-13T03:19:19.8005144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.28,9.374,64.6,62.9,5,95
2025-01-13T03:19:19.8629610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.52,9.374,64.6,62.9,5,104
2025-01-13T03:19:19.9254975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.71,9.374,64.6,62.9,5,112
2025-01-13T03:19:19.9879142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.35,9.374,64.6,62.9,5,121
2025-01-13T03:19:20.0504002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.14,9.374,64.6,62.9,5,130
2025-01-13T03:19:20.1284449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.02,9.374,64.6,62.9,8,139
2025-01-13T03:19:20.1910210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229.12,9.374,64.6,62.9,8,148
2025-01-13T03:19:20.2534330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.24,9.374,64.6,62.9,8,157
2025-01-13T03:19:20.3159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,237.37,9.374,64.6,62.9,8,166
2025-01-13T03:19:20.3784308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,241.05,9.374,64.6,62.9,8,174
2025-01-13T03:19:20.4565137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,243.99,9.274,63.2,62.9,8,182
2025-01-13T03:19:20.5190205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,246.77,9.274,63.2,62.9,8,188
2025-01-13T03:19:20.5815326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,247.69,9.274,63.2,62.9,8,190
2025-01-13T03:19:20.6439917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,247.23,9.274,63.2,62.9,8,189
2025-01-13T03:19:20.7377445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.54,9.274,63.2,63.1,8,183
2025-01-13T03:19:20.7846343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,243.62,9.274,63.2,63.1,8,181
2025-01-13T03:19:20.8470144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.91,9.274,63.2,63.1,8,173
2025-01-13T03:19:20.9095701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.14,9.274,63.2,63.1,8,167
2025-01-13T03:19:20.9720831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.9,9.274,63.2,63.1,8,160
2025-01-13T03:19:21.0345559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.13,9.274,63.2,63.1,8,154
2025-01-13T03:19:21.1126187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.29,9.274,63.2,63.1,8,150
2025-01-13T03:19:21.1750754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.73,9.274,63.2,63.1,5,147
2025-01-13T03:19:21.2375813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.4,9.274,63.2,63.1,5,146
2025-01-13T03:19:21.3001190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.06,9.274,63.2,63.1,5,145
2025-01-13T03:19:21.3625485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.4,9.274,63.2,63.1,5,146
2025-01-13T03:19:21.4407057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.07,9.274,63.2,63.1,5,148
2025-01-13T03:19:21.5031832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.02,9.167,63.2,63.1,5,151
2025-01-13T03:19:21.5656700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.74,9.167,63.2,63.1,5,156
2025-01-13T03:19:21.6281832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.13,9.167,63.2,63.1,5,160
2025-01-13T03:19:21.6906905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.53,9.167,63.2,63.1,5,164
2025-01-13T03:19:21.7687024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.87,9.167,63.2,62.9,5,168
2025-01-13T03:19:21.8311983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.27,9.167,63.2,62.9,5,172
2025-01-13T03:19:21.8936963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.33,9.167,63.2,62.9,5,175
2025-01-13T03:19:21.9561504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.33,9.167,63.2,62.9,5,175
2025-01-13T03:19:22.0186363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,244.86,9.167,63.2,62.9,5,185
2025-01-13T03:19:22.0811143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.62,9.167,63.2,62.9,5,190
2025-01-13T03:19:22.1592472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,248.03,9.167,63.2,62.9,5,194
2025-01-13T03:19:22.2217273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.43,9.167,63.2,62.9,5,198
2025-01-13T03:19:22.2842058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,251.17,9.167,63.2,62.9,5,203
2025-01-13T03:19:22.3467544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,252.21,9.167,63.2,62.9,5,206
2025-01-13T03:19:22.4092050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,252.9,9.167,63.2,62.9,5,208
2025-01-13T03:19:22.4872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,252.84,9.21,64.2,62.9,5,206
2025-01-13T03:19:22.5498206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,251.8,9.21,64.2,62.9,5,203
2025-01-13T03:19:22.6123245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,251.11,9.21,64.2,62.9,5,201
2025-01-13T03:19:22.6748001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.71,9.21,64.2,62.9,5,197
2025-01-13T03:19:22.7372349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.31,9.21,64.2,62.9,5,193
2025-01-13T03:19:22.8153733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.91,9.21,64.2,62.9,5,189
2025-01-13T03:19:22.8778581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.85,9.21,64.2,62.9,5,186
2025-01-13T03:19:22.9402791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.5,9.21,64.2,62.9,5,185
2025-01-13T03:19:23.0027958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.15,9.21,64.2,62.9,5,184
2025-01-13T03:19:23.0653397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.8,9.21,64.2,62.9,5,183
2025-01-13T03:19:23.1434010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.13,9.21,64.2,62.9,3,181
2025-01-13T03:19:23.2059219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.88,9.21,64.2,62.9,3,180
2025-01-13T03:19:23.2684129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.13,9.21,64.2,62.9,3,181
2025-01-13T03:19:23.3309503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.37,9.21,64.2,62.9,3,182
2025-01-13T03:19:23.3935635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.86,9.21,64.2,62.9,3,184
2025-01-13T03:19:23.4715861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.35,9.21,64.2,62.9,3,186
2025-01-13T03:19:23.5340303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.82,9.363,64.2,62.9,3,188
2025-01-13T03:19:23.5965017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.79,9.363,64.2,62.9,3,192
2025-01-13T03:19:23.6590516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.27,9.363,64.2,62.9,3,194
2025-01-13T03:19:23.7371427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.58,9.363,64.2,62.2,3,196
2025-01-13T03:19:23.7996243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.1,9.363,64.2,62.2,3,194
2025-01-13T03:19:23.8620976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.93,9.363,64.2,62.2,3,185
2025-01-13T03:19:23.9246922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.54,9.363,64.2,62.2,3,171
2025-01-13T03:19:23.9870689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.14,9.363,64.2,62.2,3,148
2025-01-13T03:19:24.0495384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.12,9.363,64.2,62.2,3,124
2025-01-13T03:19:24.1276695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.52,9.363,64.2,62.2,2,99
2025-01-13T03:19:24.1901725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.91,9.363,64.2,62.2,2,75
2025-01-13T03:19:24.2526506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,233.58,9.363,64.2,62.2,2,51
2025-01-13T03:19:24.3151003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,237.37,9.363,64.2,62.2,2,29
2025-01-13T03:19:24.3776566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,242.85,9.363,64.2,62.2,2,7
2025-01-13T03:19:24.4402057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.77,9.429,62.9,62.2,2,346
2025-01-13T03:19:24.5183123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.03,9.429,62.9,62.2,2,327
2025-01-13T03:19:24.5808047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,253.64,9.429,62.9,62.2,2,310
2025-01-13T03:19:24.6432625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.86,9.429,62.9,62.2,2,295
2025-01-13T03:19:24.7370318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.12,9.429,62.9,61.3,2,280
2025-01-13T03:19:24.7682089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,254.59,9.429,62.9,61.3,2,266
2025-01-13T03:19:24.8461956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,253.47,9.429,62.9,61.3,2,252
2025-01-13T03:19:24.9088522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,251.63,9.429,62.9,61.3,2,236
2025-01-13T03:19:24.9713202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.8,9.429,62.9,61.3,2,223
2025-01-13T03:19:25.0337607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.6,9.429,62.9,61.3,2,209
2025-01-13T03:19:25.0961843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.41,9.429,62.9,61.3,2,196
2025-01-13T03:19:25.1743808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.94,9.429,62.9,61.3,1,182
2025-01-13T03:19:25.2369017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.08,9.429,62.9,61.3,1,173
2025-01-13T03:19:25.2993162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.05,9.429,62.9,61.3,1,162
2025-01-13T03:19:25.3618706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.07,9.429,62.9,61.3,1,151
2025-01-13T03:19:25.4244048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.17,9.429,62.9,61.3,1,140
2025-01-13T03:19:25.5025143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,9.335,62,61.3,1,132
2025-01-13T03:19:25.5649372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.42,9.335,62,61.3,1,128
2025-01-13T03:19:25.6273794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.29,9.335,62,61.3,1,126
2025-01-13T03:19:25.6898942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.29,9.335,62,61.3,1,126
2025-01-13T03:19:25.7524251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.42,9.335,62,61.2,1,128
2025-01-13T03:19:25.8304371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.55,9.335,62,61.2,1,130
2025-01-13T03:19:25.8930225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.91,9.335,62,61.2,1,135
2025-01-13T03:19:25.9554437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.06,9.335,62,61.2,1,137
2025-01-13T03:19:26.0180335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.37,9.335,62,61.2,1,141
2025-01-13T03:19:26.0805020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,9.335,62,61.2,1,145
2025-01-13T03:19:26.1585032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.65,9.335,62,61.2,3,150
2025-01-13T03:19:26.2211031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.04,9.335,62,61.2,3,156
2025-01-13T03:19:26.2835332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.46,9.335,62,61.2,3,162
2025-01-13T03:19:26.3459260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.42,9.335,62,61.2,3,166
2025-01-13T03:19:26.4084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.11,9.335,62,61.2,3,173
2025-01-13T03:19:26.4866393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.59,9.335,62,61.2,3,175
2025-01-13T03:19:26.5491077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.2,9.225,62.2,61.2,3,181
2025-01-13T03:19:26.6117296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.69,9.225,62.2,61.2,3,183
2025-01-13T03:19:26.6741150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.2,9.225,62.2,61.2,3,181
2025-01-13T03:19:26.7366456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.35,9.225,62.2,61.8,3,181
2025-01-13T03:19:26.7990100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.88,9.225,62.2,61.8,3,175
2025-01-13T03:19:26.8772074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.63,9.225,62.2,61.8,3,174
2025-01-13T03:19:26.9396652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.14,9.225,62.2,61.8,3,172
2025-01-13T03:19:27.0020924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.14,9.225,62.2,61.8,3,172
2025-01-13T03:19:27.0646771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.39,9.225,62.2,61.8,3,173
2025-01-13T03:19:27.1271313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.96,9.225,62.2,61.8,4,173
2025-01-13T03:19:27.2052786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.66,9.225,62.2,61.8,4,172
2025-01-13T03:19:27.2677754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.66,9.225,62.2,61.8,4,172
2025-01-13T03:19:27.3302395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.66,9.225,62.2,61.8,4,172
2025-01-13T03:19:27.3926972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.27,9.225,62.2,61.8,4,174
2025-01-13T03:19:27.4552580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.57,9.225,62.2,61.8,4,175
2025-01-13T03:19:27.5333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.8,9.261,62.8,61.8,4,181
2025-01-13T03:19:27.5958187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.7,9.261,62.8,61.8,4,184
2025-01-13T03:19:27.6583191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.61,9.261,62.8,61.8,4,187
2025-01-13T03:19:27.7270257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.03,9.261,62.8,62.2,4,188
2025-01-13T03:19:27.7833565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.03,9.261,62.8,62.2,4,188
2025-01-13T03:19:27.8613410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.73,9.261,62.8,62.2,4,187
2025-01-13T03:19:27.9239311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.83,9.261,62.8,62.2,4,184
2025-01-13T03:19:27.9863072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.92,9.261,62.8,62.2,4,181
2025-01-13T03:19:28.0487466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.61,9.261,62.8,62.2,4,170
2025-01-13T03:19:28.1114322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.56,9.261,62.8,62.2,3,159
2025-01-13T03:19:28.1894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.76,9.261,62.8,62.2,3,147
2025-01-13T03:19:28.2517816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.9,9.261,62.8,62.2,3,134
2025-01-13T03:19:28.3143705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.93,9.261,62.8,62.2,3,119
2025-01-13T03:19:28.3768278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.76,9.261,62.8,62.2,3,106
2025-01-13T03:19:28.4393002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.24,9.418,63.3,62.2,3,97
2025-01-13T03:19:28.5175482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.53,9.418,63.3,62.2,3,90
2025-01-13T03:19:28.5799158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.29,9.418,63.3,62.2,3,87
2025-01-13T03:19:28.6425091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.29,9.418,63.3,62.2,3,87
2025-01-13T03:19:28.7362640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.29,9.418,63.3,62.2,3,87
2025-01-13T03:19:28.7673549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.29,9.418,63.3,62.2,3,87
2025-01-13T03:19:28.8299716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.29,9.418,63.3,62.2,3,87
2025-01-13T03:19:28.9079597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.29,9.418,63.3,62.2,3,87
2025-01-13T03:19:28.9705249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.53,9.418,63.3,62.2,3,90
2025-01-13T03:19:29.0330244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.72,9.418,63.3,62.2,3,92
2025-01-13T03:19:29.0955246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.24,9.418,63.3,62.2,3,97
2025-01-13T03:19:29.1580329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.2,9.418,63.3,62.2,2,105
2025-01-13T03:19:29.2360458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.16,9.418,63.3,62.2,2,115
2025-01-13T03:19:29.2986973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.34,9.418,63.3,62.2,2,125
2025-01-13T03:19:29.3610425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.42,9.418,63.3,62.2,2,133
2025-01-13T03:19:29.4234814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.99,9.418,63.3,62.2,2,137
2025-01-13T03:19:29.4860041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.76,9.529,63.6,62.2,2,140
2025-01-13T03:19:29.5642412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.21,9.529,63.6,62.2,2,143
2025-01-13T03:19:29.6266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.36,9.529,63.6,62.2,2,144
2025-01-13T03:19:29.6890623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.21,9.529,63.6,62.2,2,143
2025-01-13T03:19:29.7515891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.73,9.529,63.6,62,2,133
2025-01-13T03:19:29.8141400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.96,9.529,63.6,62,2,119
2025-01-13T03:19:29.8922030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.66,9.529,63.6,62,2,106
2025-01-13T03:19:29.9547673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.91,9.529,63.6,62,2,95
2025-01-13T03:19:30.0170987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.54,9.529,63.6,62,2,85
2025-01-13T03:19:30.0796394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.48,9.529,63.6,62,2,79
2025-01-13T03:19:30.1422564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,225.26,9.529,63.6,62,3,75
2025-01-13T03:19:30.2202763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,225.25,9.529,63.6,62,3,73
2025-01-13T03:19:30.2828425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,225.26,9.529,63.6,62,3,75
2025-01-13T03:19:30.3454567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.42,9.529,63.6,62,3,81
2025-01-13T03:19:30.4077450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.9,9.529,63.6,62,3,89
2025-01-13T03:19:30.4703835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.58,9.474,63.6,62,3,97
2025-01-13T03:19:30.5483536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.59,9.474,63.6,62,3,105
2025-01-13T03:19:30.6107513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.48,9.474,63.6,62,3,111
2025-01-13T03:19:30.6732593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.13,9.474,63.6,62,3,115
2025-01-13T03:19:30.7357911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.62,9.474,63.6,61.9,3,118
2025-01-13T03:19:30.7982473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.52,9.474,63.6,61.9,3,123
2025-01-13T03:19:30.8763404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.47,9.474,63.6,61.9,3,128
2025-01-13T03:19:30.9389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.27,9.474,63.6,61.9,3,132
2025-01-13T03:19:31.0013668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.09,9.474,63.6,61.9,3,136
2025-01-13T03:19:31.0638594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.36,9.474,63.6,61.9,3,142
2025-01-13T03:19:31.1263315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.19,9.474,63.6,61.9,7,150
2025-01-13T03:19:31.1888067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,233.98,9.474,63.6,61.9,7,159
2025-01-13T03:19:31.2670280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,237.36,9.474,63.6,61.9,7,167
2025-01-13T03:19:31.3294682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.9,9.474,63.6,61.9,7,173
2025-01-13T03:19:31.3919150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.75,9.474,63.6,61.9,7,175
2025-01-13T03:19:31.4544109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.56,9.334,63.3,61.9,7,182
2025-01-13T03:19:31.5167740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.7,9.334,63.3,61.9,7,187
2025-01-13T03:19:31.5951397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.98,9.334,63.3,61.9,7,190
2025-01-13T03:19:31.6574417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,246.56,9.334,63.3,61.9,7,189
2025-01-13T03:19:31.7199914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,245.19,9.334,63.3,61.7,7,186
2025-01-13T03:19:31.7824343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.04,9.334,63.3,61.7,7,181
2025-01-13T03:19:31.8449277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.04,9.334,63.3,61.7,7,181
2025-01-13T03:19:31.9230610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.04,9.334,63.3,61.7,7,174
2025-01-13T03:19:31.9855403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.33,9.334,63.3,61.7,7,170
2025-01-13T03:19:32.0478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,237.9,9.334,63.3,61.7,7,169
2025-01-13T03:19:32.1105256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.38,9.334,63.3,61.7,6,169
2025-01-13T03:19:32.1730273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.16,9.334,63.3,61.7,6,171
2025-01-13T03:19:32.2511121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.55,9.334,63.3,61.7,6,172
2025-01-13T03:19:32.3135825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.55,9.334,63.3,61.7,6,172
2025-01-13T03:19:32.3760114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.16,9.334,63.3,61.7,6,171
2025-01-13T03:19:32.4385435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.96,9.274,62.3,61.7,6,167
2025-01-13T03:19:32.5017623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.84,9.274,62.3,61.7,6,159
2025-01-13T03:19:32.5790965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.59,9.274,62.3,61.7,6,148
2025-01-13T03:19:32.6416359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.4,9.274,62.3,61.7,6,137
2025-01-13T03:19:32.7354431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.55,9.274,62.3,61.6,6,124
2025-01-13T03:19:32.7666586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.58,9.274,62.3,61.6,6,107
2025-01-13T03:19:32.8291844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.61,9.274,62.3,61.6,6,88
2025-01-13T03:19:32.9071776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,204.38,9.274,62.3,61.6,6,71
2025-01-13T03:19:32.9696886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,202.2,9.274,62.3,61.6,6,56
2025-01-13T03:19:33.0321723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.14,9.274,62.3,61.6,6,46
2025-01-13T03:19:33.0946786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.44,9.274,62.3,61.6,6,43
2025-01-13T03:19:33.1571635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.44,9.274,62.3,61.6,6,43
2025-01-13T03:19:33.2197277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,201.99,9.274,62.3,61.6,6,50
2025-01-13T03:19:33.2978367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,202.28,9.274,62.3,61.6,6,57
2025-01-13T03:19:33.3602887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,203.28,9.274,62.3,61.6,6,65
2025-01-13T03:19:33.4227155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,205.02,9.274,62.3,61.6,6,74
2025-01-13T03:19:33.4852779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,207.28,9.35,61.3,61.6,6,85
2025-01-13T03:19:33.5476761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,210.82,9.35,61.3,61.6,6,97
2025-01-13T03:19:33.6258555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.75,9.35,61.3,61.6,6,109
2025-01-13T03:19:33.6882349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.23,9.35,61.3,61.6,6,119
2025-01-13T03:19:33.7507124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.03,9.35,61.3,61.6,6,124
2025-01-13T03:19:33.8131929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.85,9.35,61.3,61.6,6,129
2025-01-13T03:19:33.8757049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.33,9.35,61.3,61.6,6,133
2025-01-13T03:19:33.9538346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.45,9.35,61.3,61.6,6,136
2025-01-13T03:19:34.0163325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.95,9.35,61.3,61.6,6,140
2025-01-13T03:19:34.0787822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.85,9.35,61.3,61.6,6,145
2025-01-13T03:19:34.1413771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229,9.35,61.3,61.6,6,148
2025-01-13T03:19:34.2039047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.38,9.35,61.3,61.6,6,149
2025-01-13T03:19:34.2819975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.09,9.35,61.3,61.6,6,143
2025-01-13T03:19:34.3445375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.7,9.35,61.3,61.6,6,134
2025-01-13T03:19:34.4069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.31,9.35,61.3,61.6,6,122
2025-01-13T03:19:34.4693249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.38,9.422,61,61.6,6,111
2025-01-13T03:19:34.5318903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.38,9.422,61,61.6,6,102
2025-01-13T03:19:34.6099637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.57,9.422,61,61.6,6,93
2025-01-13T03:19:34.6724659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.11,9.422,61,61.6,6,88
2025-01-13T03:19:34.7349634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,207.58,9.422,61,61.7,6,86
2025-01-13T03:19:34.7975003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.14,9.422,61,61.7,6,88
2025-01-13T03:19:34.8599763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.71,9.422,61,61.7,6,90
2025-01-13T03:19:34.9224461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.6,9.422,61,61.7,6,93
2025-01-13T03:19:35.0005171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.9,9.422,61,61.7,6,94
2025-01-13T03:19:35.0630573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.9,9.422,61,61.7,6,94
2025-01-13T03:19:35.1255873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.89,9.422,61,61.7,5,93
2025-01-13T03:19:35.1879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.43,9.422,61,61.7,5,91
2025-01-13T03:19:35.2660981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,213.2,9.422,61,61.7,5,90
2025-01-13T03:19:35.3286438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,213.2,9.422,61,61.7,5,90
2025-01-13T03:19:35.3910024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.89,9.422,61,61.7,5,93
2025-01-13T03:19:35.4535759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.7,9.343,61.7,61.7,5,99
2025-01-13T03:19:35.5159648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.74,9.343,61.7,61.7,5,103
2025-01-13T03:19:35.5785906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.11,9.343,61.7,61.7,5,108
2025-01-13T03:19:35.6566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.24,9.343,61.7,61.7,5,112
2025-01-13T03:19:35.7191541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.83,9.343,61.7,62.1,5,117
2025-01-13T03:19:35.7816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.74,9.343,61.7,62.1,5,120
2025-01-13T03:19:35.8441184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.97,9.343,61.7,62.1,5,124
2025-01-13T03:19:35.9065450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.23,9.343,61.7,62.1,5,128
2025-01-13T03:19:35.9846076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.51,9.343,61.7,62.1,5,132
2025-01-13T03:19:36.0471553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.81,9.343,61.7,62.1,5,136
2025-01-13T03:19:36.1096051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.6,9.343,61.7,62.1,3,141
2025-01-13T03:19:36.1720620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.49,9.343,61.7,62.1,3,145
2025-01-13T03:19:36.2346700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.63,9.343,61.7,62.1,3,150
2025-01-13T03:19:36.3126973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.26,9.343,61.7,62.1,3,157
2025-01-13T03:19:36.3753234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.69,9.343,61.7,62.1,3,163
2025-01-13T03:19:36.4376812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.37,9.343,61.7,62.1,3,170
2025-01-13T03:19:36.5001974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.32,9.19,62.7,62.1,3,175
2025-01-13T03:19:36.5627152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.54,9.19,62.7,62.1,3,184
2025-01-13T03:19:36.6408488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.74,9.19,62.7,62.1,3,193
2025-01-13T03:19:36.7033229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.92,9.19,62.7,62.1,3,202
2025-01-13T03:19:36.7657013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.93,9.19,62.7,62.6,3,210
2025-01-13T03:19:36.8283848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,251.53,9.19,62.7,62.6,3,217
2025-01-13T03:19:36.8907802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.43,9.19,62.7,62.6,3,221
2025-01-13T03:19:36.9688469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.87,9.19,62.7,62.6,3,223
2025-01-13T03:19:37.0313264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,252.65,9.19,62.7,62.6,3,222
2025-01-13T03:19:37.0937884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,252.21,9.19,62.7,62.6,3,220
2025-01-13T03:19:37.1564686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,251.53,9.19,62.7,62.6,3,217
2025-01-13T03:19:37.2188148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.85,9.19,62.7,62.6,3,214
2025-01-13T03:19:37.2969930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,249.7,9.19,62.7,62.6,3,209
2025-01-13T03:19:37.3595130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.52,9.19,62.7,62.6,3,204
2025-01-13T03:19:37.4218777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.56,9.19,62.7,62.6,3,200
2025-01-13T03:19:37.4844629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.93,9.149,63.1,62.6,3,192
2025-01-13T03:19:37.5468947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.21,9.149,63.1,62.6,3,185
2025-01-13T03:19:37.6250082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.72,9.149,63.1,62.6,3,183
2025-01-13T03:19:37.6874943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241,9.149,63.1,62.6,3,172
2025-01-13T03:19:37.7499368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.51,9.149,63.1,62.5,3,166
2025-01-13T03:19:37.8124643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.06,9.149,63.1,62.5,3,160
2025-01-13T03:19:37.8749353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.1,9.149,63.1,62.5,3,156
2025-01-13T03:19:37.9375260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.45,9.149,63.1,62.5,3,149
2025-01-13T03:19:38.0155891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.08,9.149,63.1,62.5,3,143
2025-01-13T03:19:38.0779864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.96,9.149,63.1,62.5,3,138
2025-01-13T03:19:38.1404889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.8,9.149,63.1,62.5,1,133
2025-01-13T03:19:38.2029819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.58,9.149,63.1,62.5,1,130
2025-01-13T03:19:38.2655054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.51,9.149,63.1,62.5,1,129
2025-01-13T03:19:38.3436760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.51,9.149,63.1,62.5,1,129
2025-01-13T03:19:38.4060923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.44,9.149,63.1,62.5,1,128
2025-01-13T03:19:38.4686437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.38,9.218,63,62.5,1,128
2025-01-13T03:19:38.5310387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.25,9.218,63,62.5,1,126
2025-01-13T03:19:38.5934931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.25,9.218,63,62.5,1,126
2025-01-13T03:19:38.6717442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.25,9.218,63,62.5,1,126
2025-01-13T03:19:38.7341256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.22,9.218,63,62,1,126
2025-01-13T03:19:38.7966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.35,9.218,63,62,1,128
2025-01-13T03:19:38.8592606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.56,9.218,63,62,1,131
2025-01-13T03:19:38.9217096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.85,9.218,63,62,1,135
2025-01-13T03:19:38.9997565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.4,9.218,63,62,1,142
2025-01-13T03:19:39.0622943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.99,9.218,63,62,1,149
2025-01-13T03:19:39.1247494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.47,9.218,63,62,3,154
2025-01-13T03:19:39.1872534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.41,9.218,63,62,3,158
2025-01-13T03:19:39.2497982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.89,9.218,63,62,3,160
2025-01-13T03:19:39.3278216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.89,9.218,63,62,3,160
2025-01-13T03:19:39.3903692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.65,9.218,63,62,3,159
2025-01-13T03:19:39.4527633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236,9.218,63,62,3,152
2025-01-13T03:19:39.5151793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.49,9.218,63,62,3,141
2025-01-13T03:19:39.5777220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.43,9.302,62.5,62,3,128
2025-01-13T03:19:39.6558986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.16,9.302,62.5,62,3,116
2025-01-13T03:19:39.7184173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.61,9.302,62.5,61.5,3,107
2025-01-13T03:19:39.7808603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.76,9.302,62.5,61.5,3,101
2025-01-13T03:19:39.8433476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.26,9.302,62.5,61.5,3,97
2025-01-13T03:19:39.9058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.93,9.302,62.5,61.5,3,94
2025-01-13T03:19:39.9839135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.93,9.302,62.5,61.5,3,94
2025-01-13T03:19:40.0463892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.03,9.302,62.5,61.5,3,95
2025-01-13T03:19:40.1088861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.75,9.302,62.5,61.5,7,97
2025-01-13T03:19:40.1714527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.12,9.302,62.5,61.5,7,98
2025-01-13T03:19:40.2338955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.75,9.302,62.5,61.5,7,97
2025-01-13T03:19:40.2964014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,207,9.302,62.5,61.5,7,95
2025-01-13T03:19:40.3745235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,205.18,9.302,62.5,61.5,7,90
2025-01-13T03:19:40.4369495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,203.76,9.302,62.5,61.5,7,86
2025-01-13T03:19:40.4995322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,201.39,9.323,61.4,61.5,7,81
2025-01-13T03:19:40.5619799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,199.44,9.323,61.4,61.5,7,75
2025-01-13T03:19:40.6244134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,197.92,9.323,61.4,61.5,7,70
2025-01-13T03:19:40.7183249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.13,9.323,61.4,61,7,64
2025-01-13T03:19:40.7650212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,194.93,9.323,61.4,61,7,59
2025-01-13T03:19:40.8275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,194.31,9.323,61.4,61,7,56
2025-01-13T03:19:40.8900577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,193.76,9.323,61.4,61,7,53
2025-01-13T03:19:40.9525349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,193.32,9.323,61.4,61,7,50
2025-01-13T03:19:41.0306018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,192.9,9.323,61.4,61,7,46
2025-01-13T03:19:41.0930818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.77,9.323,61.4,61,7,40
2025-01-13T03:19:41.1556196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,220.08,9.323,61.4,61,4,37
2025-01-13T03:19:41.2181400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,220.41,9.323,61.4,61,4,36
2025-01-13T03:19:41.2805511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,220.41,9.323,61.4,61,4,36
2025-01-13T03:19:41.3586003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,219.18,9.323,61.4,61,4,40
2025-01-13T03:19:41.4210814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,217.55,9.323,61.4,61,4,47
2025-01-13T03:19:41.4835918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,215.12,9.248,60.4,61,4,55
2025-01-13T03:19:41.5460537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,214.77,9.248,60.4,61,4,63
2025-01-13T03:19:41.6085769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.1,9.248,60.4,61,4,73
2025-01-13T03:19:41.6867315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,216.1,9.248,60.4,61,4,83
2025-01-13T03:19:41.7493243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.33,9.248,60.4,61.4,4,91
2025-01-13T03:19:41.8116716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.98,9.248,60.4,61.4,4,100
2025-01-13T03:19:41.8742144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.46,9.248,60.4,61.4,4,107
2025-01-13T03:19:41.9367858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.83,9.248,60.4,61.4,4,113
2025-01-13T03:19:42.0148281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.03,9.248,60.4,61.4,4,118
2025-01-13T03:19:42.0773001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.53,9.248,60.4,61.4,4,120
2025-01-13T03:19:42.1397774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.58,9.248,60.4,61.4,3,123
2025-01-13T03:19:42.2023331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.17,9.248,60.4,61.4,3,126
2025-01-13T03:19:42.2647765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.99,9.248,60.4,61.4,3,130
2025-01-13T03:19:42.3272130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.62,9.248,60.4,61.4,3,133
2025-01-13T03:19:42.4053799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.05,9.248,60.4,61.4,3,135
2025-01-13T03:19:42.4677954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.26,9.248,60.4,61.4,3,136
2025-01-13T03:19:42.5302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.42,9.174,60.4,61.4,3,137
2025-01-13T03:19:42.5927853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.86,9.174,60.4,61.4,3,139
2025-01-13T03:19:42.6552889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.53,9.174,60.4,61.4,3,142
2025-01-13T03:19:42.7333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.63,9.174,60.4,62.2,3,146
2025-01-13T03:19:42.7958464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.56,9.174,60.4,62.2,3,150
2025-01-13T03:19:42.8583450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.79,9.174,60.4,62.2,3,151
2025-01-13T03:19:42.9207847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.56,9.174,60.4,62.2,3,150
2025-01-13T03:19:42.9833110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.86,9.174,60.4,62.2,3,147
2025-01-13T03:19:43.0614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.86,9.174,60.4,62.2,3,147
2025-01-13T03:19:43.1239323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.14,9.174,60.4,62.2,6,147
2025-01-13T03:19:43.1863796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.92,9.174,60.4,62.2,6,149
2025-01-13T03:19:43.2491830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.7,9.174,60.4,62.2,6,151
2025-01-13T03:19:43.3113698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.26,9.174,60.4,62.2,6,155
2025-01-13T03:19:43.3895527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.04,9.174,60.4,62.2,6,157
2025-01-13T03:19:43.4519589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.91,9.213,61.5,62.2,6,160
2025-01-13T03:19:43.5144340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.08,9.213,61.5,62.2,6,163
2025-01-13T03:19:43.5770183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.08,9.213,61.5,62.2,6,163
2025-01-13T03:19:43.6394082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.73,9.213,61.5,62.2,6,157
2025-01-13T03:19:43.7175024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.86,9.213,61.5,62.4,6,152
2025-01-13T03:19:43.7800540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.16,9.213,61.5,62.4,6,145
2025-01-13T03:19:43.8425807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.48,9.213,61.5,62.4,6,138
2025-01-13T03:19:43.9050345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.59,9.213,61.5,62.4,6,133
2025-01-13T03:19:43.9675021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.09,9.213,61.5,62.4,6,129
2025-01-13T03:19:44.0455971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.34,9.213,61.5,62.4,6,127
2025-01-13T03:19:44.1080471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.37,9.213,61.5,62.4,5,126
2025-01-13T03:19:44.1705825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.37,9.213,61.5,62.4,5,126
2025-01-13T03:19:44.2331724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.69,9.213,61.5,62.4,5,127
2025-01-13T03:19:44.2956118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.34,9.213,61.5,62.4,5,129
2025-01-13T03:19:44.3737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.31,9.213,61.5,62.4,5,132
2025-01-13T03:19:44.4361610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.76,9.329,63,62.4,5,136
2025-01-13T03:19:44.4986660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.75,9.329,63,62.4,5,139
2025-01-13T03:19:44.5611769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.41,9.329,63,62.4,5,141
2025-01-13T03:19:44.6236534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.74,9.329,63,62.4,5,142
2025-01-13T03:19:44.6861569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.41,9.329,63,62.4,5,141
2025-01-13T03:19:44.7642731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.44,9.329,63,62.4,5,135
2025-01-13T03:19:44.8267699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.63,9.329,63,62.4,5,123
2025-01-13T03:19:44.8891747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.49,9.329,63,62.4,5,109
2025-01-13T03:19:44.9517075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.36,9.329,63,62.4,5,93
2025-01-13T03:19:45.0142073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.7,9.329,63,62.4,5,80
2025-01-13T03:19:45.0924111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,211.76,9.329,63,62.4,5,74
2025-01-13T03:19:45.1548826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,217.79,9.329,63,62.4,4,72
2025-01-13T03:19:45.2171927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,217.79,9.329,63,62.4,4,72
2025-01-13T03:19:45.2798095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,218.05,9.329,63,62.4,4,76
2025-01-13T03:19:45.3422394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,218.75,9.329,63,62.4,4,83
2025-01-13T03:19:45.4203353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.34,9.329,63,62.4,4,94
2025-01-13T03:19:45.4828814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,222.43,9.329,63,62.4,4,105
2025-01-13T03:19:45.5462008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.09,9.412,63.8,62.4,4,118
2025-01-13T03:19:45.6078081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.09,9.412,63.8,62.4,4,130
2025-01-13T03:19:45.6702557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.5,9.412,63.8,62.4,4,139
2025-01-13T03:19:45.7484166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.33,9.412,63.8,62,4,146
2025-01-13T03:19:45.8107810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.89,9.412,63.8,62,4,148
2025-01-13T03:19:45.8734674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.39,9.412,63.8,62,4,139
2025-01-13T03:19:45.9359118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.71,9.412,63.8,62,4,125
2025-01-13T03:19:45.9982712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.97,9.412,63.8,62,4,109
2025-01-13T03:19:46.0764251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,221.8,9.412,63.8,62,4,98
2025-01-13T03:19:46.1390509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.78,9.412,63.8,62,5,96
2025-01-13T03:19:46.2014886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,218,9.412,63.8,62,5,101
2025-01-13T03:19:46.2640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.57,9.412,63.8,62,5,107
2025-01-13T03:19:46.3263738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.24,9.412,63.8,62,5,113
2025-01-13T03:19:46.4045217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.28,9.412,63.8,62,5,120
2025-01-13T03:19:46.4670704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.54,9.473,63.3,62,5,125
2025-01-13T03:19:46.5295441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.72,9.473,63.3,62,5,132
2025-01-13T03:19:46.5919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.97,9.473,63.3,62,5,139
2025-01-13T03:19:46.6544440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.27,9.473,63.3,62,5,146
2025-01-13T03:19:46.7326666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.61,9.473,63.3,61,5,154
2025-01-13T03:19:46.7951849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.64,9.473,63.3,61,5,160
2025-01-13T03:19:46.8575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.32,9.473,63.3,61,5,162
2025-01-13T03:19:46.9200626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.6,9.473,63.3,61,5,151
2025-01-13T03:19:46.9825643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.04,9.473,63.3,61,5,134
2025-01-13T03:19:47.0449743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.71,9.473,63.3,61,5,113
2025-01-13T03:19:47.1231130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.63,9.473,63.3,61,5,93
2025-01-13T03:19:47.1856131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,212.31,9.473,63.3,61,5,74
2025-01-13T03:19:47.2481244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,211.45,9.473,63.3,61,5,59
2025-01-13T03:19:47.3106553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,212.77,9.473,63.3,61,5,46
2025-01-13T03:19:47.3730861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,216.58,9.473,63.3,61,5,34
2025-01-13T03:19:47.4511777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,220.77,9.543,61.8,61,5,23
2025-01-13T03:19:47.5136881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,229.01,9.543,61.8,61,5,13
2025-01-13T03:19:47.5761282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,238.29,9.543,61.8,61,5,4
2025-01-13T03:19:47.6386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,243.78,9.543,61.8,61,5,359
2025-01-13T03:19:47.7012388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,244.87,9.543,61.8,61,5,358
2025-01-13T03:19:47.7792226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,243.12,9.543,61.8,60.6,5,0
2025-01-13T03:19:47.8416604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,234.43,9.543,61.8,60.6,5,8
2025-01-13T03:19:47.9044000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,223.28,9.543,61.8,60.6,5,20
2025-01-13T03:19:47.9667840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,214.5,9.543,61.8,60.6,5,35
2025-01-13T03:19:48.0291996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,210.54,9.543,61.8,60.6,5,52
2025-01-13T03:19:48.1074319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,223.58,9.543,61.8,60.6,3,67
2025-01-13T03:19:48.1698454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.71,9.543,61.8,60.6,3,82
2025-01-13T03:19:48.2323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.62,9.543,61.8,60.6,3,94
2025-01-13T03:19:48.2947620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.95,9.543,61.8,60.6,3,105
2025-01-13T03:19:48.3573074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.17,9.543,61.8,60.6,3,119
2025-01-13T03:19:48.4352952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.83,9.543,61.8,60.6,3,133
2025-01-13T03:19:48.4978024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.95,9.53,60.7,60.6,3,147
2025-01-13T03:19:48.5604081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.69,9.53,60.7,60.6,3,159
2025-01-13T03:19:48.6227819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.29,9.53,60.7,60.6,3,170
2025-01-13T03:19:48.6853644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.48,9.53,60.7,60.6,3,175
2025-01-13T03:19:48.7634153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.55,9.53,60.7,60.9,3,175
2025-01-13T03:19:48.8259767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.99,9.53,60.7,60.9,3,181
2025-01-13T03:19:48.8884486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.99,9.53,60.7,60.9,3,181
2025-01-13T03:19:48.9508926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.55,9.53,60.7,60.9,3,175
2025-01-13T03:19:49.0132878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.55,9.53,60.7,60.9,3,175
2025-01-13T03:19:49.0915325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.07,9.53,60.7,60.9,3,173
2025-01-13T03:19:49.1540685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.87,9.53,60.7,60.9,1,171
2025-01-13T03:19:49.2165868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.87,9.53,60.7,60.9,1,171
2025-01-13T03:19:49.2789350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.87,9.53,60.7,60.9,1,171
2025-01-13T03:19:49.3414183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.87,9.53,60.7,60.9,1,171
2025-01-13T03:19:49.4039725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.96,9.53,60.7,60.9,1,172
2025-01-13T03:19:49.4820325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.15,9.53,60.7,60.9,1,174
2025-01-13T03:19:49.5444513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.33,9.438,60.8,60.9,1,175
2025-01-13T03:19:49.6069906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.33,9.438,60.8,60.9,1,175
2025-01-13T03:19:49.6694287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.33,9.438,60.8,60.9,1,175
2025-01-13T03:19:49.7320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.4,9.438,60.8,61.6,1,175
2025-01-13T03:19:49.8100842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.4,9.438,60.8,61.6,1,175
2025-01-13T03:19:49.8725715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.4,9.438,60.8,61.6,1,175
2025-01-13T03:19:49.9350656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.3,9.438,60.8,61.6,1,174
2025-01-13T03:19:49.9974768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.83,9.438,60.8,61.6,1,169
2025-01-13T03:19:50.0600521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.26,9.438,60.8,61.6,1,163
2025-01-13T03:19:50.1381619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.62,9.438,60.8,61.6,1,156
2025-01-13T03:19:50.2006138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.09,9.438,60.8,61.6,1,150
2025-01-13T03:19:50.2631109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.75,9.438,60.8,61.6,1,146
2025-01-13T03:19:50.3257036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.5,9.438,60.8,61.6,1,143
2025-01-13T03:19:50.3880204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.26,9.438,60.8,61.6,1,140
2025-01-13T03:19:50.4661713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.02,9.438,60.8,61.6,1,137
2025-01-13T03:19:50.5286386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.02,9.389,61.9,61.6,1,137
2025-01-13T03:19:50.5911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.18,9.389,61.9,61.6,1,139
2025-01-13T03:19:50.6536339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.49,9.389,61.9,61.6,1,143
2025-01-13T03:19:50.7161218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.98,9.389,61.9,62.4,1,148
2025-01-13T03:19:50.7942922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.59,9.389,61.9,62.4,1,155
2025-01-13T03:19:50.8567866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.96,9.389,61.9,62.4,1,159
2025-01-13T03:19:50.9193153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.33,9.389,61.9,62.4,1,163
2025-01-13T03:19:50.9817549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.42,9.389,61.9,62.4,1,164
2025-01-13T03:19:51.0441652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.42,9.389,61.9,62.4,1,164
2025-01-13T03:19:51.1223352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.02,9.389,61.9,62.4,2,163
2025-01-13T03:19:51.1847546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.02,9.389,61.9,62.4,2,163
2025-01-13T03:19:51.2473828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.02,9.389,61.9,62.4,2,163
2025-01-13T03:19:51.3098358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.2,9.389,61.9,62.4,2,164
2025-01-13T03:19:51.3723897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.37,9.389,61.9,62.4,2,165
2025-01-13T03:19:51.4348562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.38,9.411,62.7,62.4,2,167
2025-01-13T03:19:51.5128901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.9,9.411,62.7,62.4,2,170
2025-01-13T03:19:51.5753256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.6,9.411,62.7,62.4,2,174
2025-01-13T03:19:51.6379019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.77,9.411,62.7,62.4,2,175
2025-01-13T03:19:51.7003319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.77,9.411,62.7,62.4,2,175
2025-01-13T03:19:51.7630590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.86,9.411,62.7,62.9,2,175
2025-01-13T03:19:51.8409939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.64,9.411,62.7,62.9,2,168
2025-01-13T03:19:51.9034776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.43,9.411,62.7,62.9,2,155
2025-01-13T03:19:51.9658816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.49,9.411,62.7,62.9,2,143
2025-01-13T03:19:52.0284214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.86,9.411,62.7,62.9,2,132
2025-01-13T03:19:52.0908793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.28,9.411,62.7,62.9,2,120
2025-01-13T03:19:52.1690798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.98,9.411,62.7,62.9,2,108
2025-01-13T03:19:52.2315554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.97,9.411,62.7,62.9,2,95
2025-01-13T03:19:52.2939405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.44,9.411,62.7,62.9,2,80
2025-01-13T03:19:52.3563995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.69,9.411,62.7,62.9,2,66
2025-01-13T03:19:52.4189343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.77,9.411,62.7,62.9,2,52
2025-01-13T03:19:52.4970229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.55,9.452,62.5,62.9,2,38
2025-01-13T03:19:52.5595413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.32,9.452,62.5,62.9,2,24
2025-01-13T03:19:52.6220700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240,9.452,62.5,62.9,2,9
2025-01-13T03:19:52.6845589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,244.26,9.452,62.5,62.9,2,353
2025-01-13T03:19:52.7470112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,247.97,9.452,62.5,63.2,2,338
2025-01-13T03:19:52.8251589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.44,9.452,62.5,63.2,2,321
2025-01-13T03:19:52.8875756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.59,9.452,62.5,63.2,2,305
2025-01-13T03:19:52.9500820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.66,9.452,62.5,63.2,2,287
2025-01-13T03:19:53.0126325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,254.52,9.452,62.5,63.2,2,271
2025-01-13T03:19:53.0750816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.61,9.452,62.5,63.2,2,256
2025-01-13T03:19:53.1532226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.5,9.452,62.5,63.2,0,240
2025-01-13T03:19:53.2156518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.5,9.452,62.5,63.2,0,222
2025-01-13T03:19:53.2782570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.5,9.452,62.5,63.2,0,197
2025-01-13T03:19:53.3407037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.5,9.452,62.5,63.2,0,170
2025-01-13T03:19:53.4030844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.5,9.452,62.5,63.2,0,140
2025-01-13T03:19:53.4812274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.5,9.452,62.5,63.2,0,119
2025-01-13T03:19:53.5436789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63.2,0,106
2025-01-13T03:19:53.6062319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63.2,0,95
2025-01-13T03:19:53.6687260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63.2,0,84
2025-01-13T03:19:53.7311468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63,0,74
2025-01-13T03:19:53.7937049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63,0,63
2025-01-13T03:19:53.8718507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63,0,53
2025-01-13T03:19:53.9342963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63,0,42
2025-01-13T03:19:53.9967675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63,0,31
2025-01-13T03:19:54.0592067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.7,9.436,61.7,63,0,20
2025-01-13T03:19:54.1217533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,238.7,9.436,61.7,63,2,10
2025-01-13T03:19:54.1999029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,241.08,9.436,61.7,63,2,1
2025-01-13T03:19:54.2622806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,243.49,9.436,61.7,63,2,352
2025-01-13T03:19:54.3248346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,244.02,9.436,61.7,63,2,350
2025-01-13T03:19:54.3873508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,243.76,9.436,61.7,63,2,351
2025-01-13T03:19:54.4498101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.96,9.436,61.7,63,2,354
2025-01-13T03:19:54.5279212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,241.62,9.436,61.7,63,2,359
2025-01-13T03:19:54.5904778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.5,9.361,61.1,63,2,4
2025-01-13T03:19:54.6529360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,238.17,9.361,61.1,63,2,9
2025-01-13T03:19:54.7154252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,236.94,9.361,61.1,62.8,2,14
2025-01-13T03:19:54.7778295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,235.24,9.361,61.1,62.8,2,21
2025-01-13T03:19:54.8560194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.69,9.361,61.1,62.8,2,28
2025-01-13T03:19:54.9184337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.34,9.361,61.1,62.8,2,35
2025-01-13T03:19:54.9809196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,230.91,9.361,61.1,62.8,2,44
2025-01-13T03:19:55.0434278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,229.85,9.361,61.1,62.8,2,53
2025-01-13T03:19:55.1059113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.1,9.361,61.1,62.8,0,63
2025-01-13T03:19:55.1840613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.1,9.361,61.1,62.8,0,73
2025-01-13T03:19:55.2464489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.1,9.361,61.1,62.8,0,84
2025-01-13T03:19:55.3089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.1,9.361,61.1,62.8,0,98
2025-01-13T03:19:55.3714576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.1,9.361,61.1,62.8,0,113
2025-01-13T03:19:55.4338831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.1,9.361,61.1,62.8,0,127
2025-01-13T03:19:55.5121642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.8,0,138
2025-01-13T03:19:55.5746520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.8,0,147
2025-01-13T03:19:55.6370596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.8,0,155
2025-01-13T03:19:55.7152475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,159
2025-01-13T03:19:55.7620047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,163
2025-01-13T03:19:55.8401792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,167
2025-01-13T03:19:55.9026448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,171
2025-01-13T03:19:55.9651724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,175
2025-01-13T03:19:56.0274901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,175
2025-01-13T03:19:56.0900326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,181
2025-01-13T03:19:56.1524602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,185
2025-01-13T03:19:56.2307693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,187
2025-01-13T03:19:56.2931955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,188
2025-01-13T03:19:56.3557014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,188
2025-01-13T03:19:56.4182293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.8,9.247,60.8,62.7,0,188
2025-01-13T03:19:56.4806318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,188
2025-01-13T03:19:56.5588012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,191
2025-01-13T03:19:56.6212504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,195
2025-01-13T03:19:56.6836644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,200
2025-01-13T03:19:56.7462374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,205
2025-01-13T03:19:56.8086959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,211
2025-01-13T03:19:56.8868314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,215
2025-01-13T03:19:56.9492708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,218
2025-01-13T03:19:57.0117722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,218
2025-01-13T03:19:57.0743097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,216
2025-01-13T03:19:57.1367594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,215
2025-01-13T03:19:57.2148166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,215
2025-01-13T03:19:57.2772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.164,60.6,62.7,0,216
2025-01-13T03:19:57.3397706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,218
2025-01-13T03:19:57.4023892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,219
2025-01-13T03:19:57.4648336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,218
2025-01-13T03:19:57.5429562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,214
2025-01-13T03:19:57.6054157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,209
2025-01-13T03:19:57.6678812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,203
2025-01-13T03:19:57.7303748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,198
2025-01-13T03:19:57.7928751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,193
2025-01-13T03:19:57.8709526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,188
2025-01-13T03:19:57.9333654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,183
2025-01-13T03:19:57.9960483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,181
2025-01-13T03:19:58.0584275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241,9.173,61,62.7,0,174
2025-01-13T03:19:58.1209749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.99,9.173,61,62.7,1,168
2025-01-13T03:19:58.1834701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.22,9.173,61,62.7,1,160
2025-01-13T03:19:58.2614223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.3,9.173,61,62.7,1,150
2025-01-13T03:19:58.3239216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.28,9.173,61,62.7,1,138
2025-01-13T03:19:58.3864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.38,9.173,61,62.7,1,126
2025-01-13T03:19:58.4490696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.64,9.173,61,62.7,1,114
2025-01-13T03:19:58.5115419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.11,9.173,61,62.7,1,102
2025-01-13T03:19:58.5895671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.96,9.269,62.1,62.7,1,91
2025-01-13T03:19:58.6521250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.91,9.269,62.1,62.7,1,81
2025-01-13T03:19:58.7146676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.99,9.269,62.1,62.8,1,74
2025-01-13T03:19:58.7771970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.05,9.269,62.1,62.8,1,71
2025-01-13T03:19:58.8395454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.05,9.269,62.1,62.8,1,71
2025-01-13T03:19:58.9177022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.03,9.269,62.1,62.8,1,72
2025-01-13T03:19:58.9801850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235.97,9.269,62.1,62.8,1,75
2025-01-13T03:19:59.0427160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.93,9.269,62.1,62.8,1,78
2025-01-13T03:19:59.1050982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.91,9.269,62.1,62.8,1,82
2025-01-13T03:19:59.1676223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.94,9.269,62.1,62.8,1,89
2025-01-13T03:19:59.2456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.06,9.269,62.1,62.8,1,96
2025-01-13T03:19:59.3083032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.23,9.269,62.1,62.8,1,102
2025-01-13T03:19:59.3706922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.46,9.269,62.1,62.8,1,108
2025-01-13T03:19:59.4332068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.74,9.269,62.1,62.8,1,114
2025-01-13T03:19:59.4957083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.4,9.426,63.3,62.8,1,122
2025-01-13T03:19:59.5738109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.91,9.426,63.3,62.8,1,130
2025-01-13T03:19:59.6363244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.35,9.426,63.3,62.8,1,136
2025-01-13T03:19:59.6988582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.73,9.426,63.3,62.8,1,141
2025-01-13T03:19:59.7612833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.95,9.426,63.3,62.5,1,144
2025-01-13T03:19:59.8237105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.28,9.426,63.3,62.5,1,148
2025-01-13T03:19:59.9019480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.54,9.426,63.3,62.5,1,151
2025-01-13T03:19:59.9643433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.8,9.426,63.3,62.5,1,154
2025-01-13T03:20:00.0268423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.98,9.426,63.3,62.5,1,156
2025-01-13T03:20:00.0893175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.4,9.426,63.3,62.5,4,154
2025-01-13T03:20:00.1517777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.54,9.426,63.3,62.5,4,151
2025-01-13T03:20:00.2298952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.4,9.426,63.3,62.5,4,147
2025-01-13T03:20:00.2923843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232,9.426,63.3,62.5,4,142
2025-01-13T03:20:00.3548044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.9,9.426,63.3,62.5,4,138
2025-01-13T03:20:00.4173798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.29,9.426,63.3,62.5,4,132
2025-01-13T03:20:00.4798126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.1,9.517,63.3,62.5,4,127
2025-01-13T03:20:00.5423308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.61,9.517,63.3,62.5,4,121
2025-01-13T03:20:00.6204448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.89,9.517,63.3,62.5,4,118
2025-01-13T03:20:00.6828908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.19,9.517,63.3,62.5,4,115
2025-01-13T03:20:00.7454274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.12,9.517,63.3,62.2,4,115
2025-01-13T03:20:00.8079073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.35,9.517,63.3,62.2,4,116
2025-01-13T03:20:00.8704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.29,9.517,63.3,62.2,4,120
2025-01-13T03:20:00.9485022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.27,9.517,63.3,62.2,4,124
2025-01-13T03:20:01.0109905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.28,9.517,63.3,62.2,4,128
2025-01-13T03:20:01.0734947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.79,9.517,63.3,62.2,4,130
2025-01-13T03:20:01.1359313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.21,9.517,63.3,62.2,5,130
2025-01-13T03:20:01.1984259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.21,9.517,63.3,62.2,5,130
2025-01-13T03:20:01.2765190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.9,9.517,63.3,62.2,5,129
2025-01-13T03:20:01.3391250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.59,9.517,63.3,62.2,5,128
2025-01-13T03:20:01.4015690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.97,9.517,63.3,62.2,5,126
2025-01-13T03:20:01.4641078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.81,9.572,62.4,62.2,5,124
2025-01-13T03:20:01.5265176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.21,9.572,62.4,62.2,5,122
2025-01-13T03:20:01.6045986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.91,9.572,62.4,62.2,5,121
2025-01-13T03:20:01.6670977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.61,9.572,62.4,62.2,5,120
2025-01-13T03:20:01.7296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.43,9.572,62.4,61.6,5,120
2025-01-13T03:20:01.7921696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.03,9.572,62.4,61.6,5,122
2025-01-13T03:20:01.8546465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.54,9.572,62.4,61.6,5,127
2025-01-13T03:20:01.9327567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.73,9.572,62.4,61.6,5,134
2025-01-13T03:20:01.9951908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.33,9.572,62.4,61.6,5,139
2025-01-13T03:20:02.0575922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.96,9.572,62.4,61.6,5,144
2025-01-13T03:20:02.1201503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.17,9.572,62.4,61.6,4,149
2025-01-13T03:20:02.1826703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.02,9.572,62.4,61.6,4,152
2025-01-13T03:20:02.2607329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.59,9.572,62.4,61.6,4,154
2025-01-13T03:20:02.3232585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.59,9.572,62.4,61.6,4,154
2025-01-13T03:20:02.3857268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.59,9.572,62.4,61.6,4,154
2025-01-13T03:20:02.4483001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.2,9.652,62,61.6,4,157
2025-01-13T03:20:02.5106694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.06,9.652,62,61.6,4,160
2025-01-13T03:20:02.5888974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.21,9.652,62,61.6,4,164
2025-01-13T03:20:02.6512570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.67,9.652,62,61.6,4,169
2025-01-13T03:20:02.7138446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.98,9.652,62,61.1,4,174
2025-01-13T03:20:02.7763221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.27,9.652,62,61.1,4,175
2025-01-13T03:20:02.8386652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,242.62,9.652,62,61.1,4,183
2025-01-13T03:20:02.9012417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,243.79,9.652,62,61.1,4,187
2025-01-13T03:20:02.9792772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.54,9.652,62,61.1,4,193
2025-01-13T03:20:03.0418718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.41,9.652,62,61.1,4,196
2025-01-13T03:20:03.1043823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,246.7,9.652,62,61.1,4,197
2025-01-13T03:20:03.1667611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,246.7,9.652,62,61.1,4,197
2025-01-13T03:20:03.2292145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.54,9.652,62,61.1,4,193
2025-01-13T03:20:03.3074398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,243.79,9.652,62,61.1,4,187
2025-01-13T03:20:03.3699727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,242.32,9.652,62,61.1,4,182
2025-01-13T03:20:03.4324357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.27,9.652,62,61.1,4,175
2025-01-13T03:20:03.4948689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.69,9.652,62,61.1,4,173
2025-01-13T03:20:03.5573891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.58,9.652,62.5,61.1,4,168
2025-01-13T03:20:03.6354513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.71,9.652,62.5,61.1,4,165
2025-01-13T03:20:03.7136298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.45,9.652,62.5,61.2,4,164
2025-01-13T03:20:03.7604963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.45,9.652,62.5,61.2,4,164
2025-01-13T03:20:03.8230045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.74,9.652,62.5,61.2,4,165
2025-01-13T03:20:03.8854573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.32,9.652,62.5,61.2,4,167
2025-01-13T03:20:03.9635643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.61,9.652,62.5,61.2,4,168
2025-01-13T03:20:04.0260172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239.49,9.652,62.5,61.2,4,171
2025-01-13T03:20:04.0885401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.77,9.652,62.5,61.2,3,174
2025-01-13T03:20:04.1510555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.01,9.652,62.5,61.2,3,175
2025-01-13T03:20:04.2134704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.43,9.652,62.5,61.2,3,181
2025-01-13T03:20:04.2916503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.43,9.652,62.5,61.2,3,181
2025-01-13T03:20:04.3541252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.9,9.652,62.5,61.2,3,183
2025-01-13T03:20:04.4165617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.61,9.652,62.5,61.2,3,186
2025-01-13T03:20:04.4790843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.48,9.579,63,61.2,3,188
2025-01-13T03:20:04.5415127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.43,9.579,63,61.2,3,192
2025-01-13T03:20:04.6197297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,246.14,9.579,63,61.2,3,195
2025-01-13T03:20:04.6820307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,246.84,9.579,63,61.2,3,198
2025-01-13T03:20:04.7446247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,247.22,9.579,63,61.8,3,199
2025-01-13T03:20:04.8071880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,247.68,9.579,63,61.8,3,201
2025-01-13T03:20:04.8696213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.38,9.579,63,61.8,3,204
2025-01-13T03:20:04.9321500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.3,9.579,63,61.8,3,208
2025-01-13T03:20:05.0102137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.2,9.579,63,61.8,3,212
2025-01-13T03:20:05.0726394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.87,9.579,63,61.8,3,215
2025-01-13T03:20:05.1408182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.81,9.579,63,61.8,2,216
2025-01-13T03:20:05.1976376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.81,9.579,63,61.8,2,216
2025-01-13T03:20:05.2601922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.5,9.579,63,61.8,2,214
2025-01-13T03:20:05.3382562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.34,9.579,63,61.8,2,213
2025-01-13T03:20:05.4008613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.34,9.579,63,61.8,2,213
2025-01-13T03:20:05.4632018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.72,9.55,62.7,61.8,2,217
2025-01-13T03:20:05.5258183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,249.63,9.55,62.7,61.8,2,223
2025-01-13T03:20:05.5882445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.49,9.55,62.7,61.8,2,229
2025-01-13T03:20:05.6663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.29,9.55,62.7,61.8,2,235
2025-01-13T03:20:05.7288722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,252.22,9.55,62.7,62.4,2,242
2025-01-13T03:20:05.7913781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.88,9.55,62.7,62.4,2,248
2025-01-13T03:20:05.8538100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,253.62,9.55,62.7,62.4,2,256
2025-01-13T03:20:05.9161998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,254.2,9.55,62.7,62.4,2,264
2025-01-13T03:20:05.9944534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,254.56,9.55,62.7,62.4,2,271
2025-01-13T03:20:06.0568073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,254.66,9.55,62.7,62.4,2,274
2025-01-13T03:20:06.1193067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,248.71,9.55,62.7,62.4,1,275
2025-01-13T03:20:06.1818644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,248.71,9.55,62.7,62.4,1,274
2025-01-13T03:20:06.2444041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,248.69,9.55,62.7,62.4,1,272
2025-01-13T03:20:06.3223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,248.65,9.55,62.7,62.4,1,268
2025-01-13T03:20:06.3849705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,248.55,9.55,62.7,62.4,1,263
2025-01-13T03:20:06.4473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.48,9.599,61.8,62.4,1,257
2025-01-13T03:20:06.5098796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,247.31,9.599,61.8,62.4,1,252
2025-01-13T03:20:06.5724666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.05,9.599,61.8,62.4,1,246
2025-01-13T03:20:06.6504904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.79,9.599,61.8,62.4,1,241
2025-01-13T03:20:06.7131236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.59,9.599,61.8,62.8,1,237
2025-01-13T03:20:06.7754876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.47,9.599,61.8,62.8,1,235
2025-01-13T03:20:06.8379927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.34,9.599,61.8,62.8,1,233
2025-01-13T03:20:06.9005376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.08,9.599,61.8,62.8,1,229
2025-01-13T03:20:06.9786501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.72,9.599,61.8,62.8,1,224
2025-01-13T03:20:07.0411233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.11,9.599,61.8,62.8,1,216
2025-01-13T03:20:07.1035254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.2,9.599,61.8,62.8,2,205
2025-01-13T03:20:07.1660760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,244.37,9.599,61.8,62.8,2,194
2025-01-13T03:20:07.2285456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.32,9.599,61.8,62.8,2,182
2025-01-13T03:20:07.2909857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.89,9.599,61.8,62.8,2,162
2025-01-13T03:20:07.3690370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.82,9.599,61.8,62.8,2,143
2025-01-13T03:20:07.4316194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.98,9.61,60.9,62.8,2,121
2025-01-13T03:20:07.4965789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.85,9.61,60.9,62.8,2,100
2025-01-13T03:20:07.5566327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.93,9.61,60.9,62.8,2,81
2025-01-13T03:20:07.6190765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.13,9.61,60.9,62.8,2,65
2025-01-13T03:20:07.7127432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,230.2,9.61,60.9,63.3,2,50
2025-01-13T03:20:07.7595383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,232.12,9.61,60.9,63.3,2,36
2025-01-13T03:20:07.8221435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,234.63,9.61,60.9,63.3,2,23
2025-01-13T03:20:07.8847096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.69,9.61,60.9,63.3,2,10
2025-01-13T03:20:07.9471964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,241.06,9.61,60.9,63.3,2,357
2025-01-13T03:20:08.0279225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.16,9.61,60.9,63.3,2,345
2025-01-13T03:20:08.0875927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,243.33,9.61,60.9,63.3,1,336
2025-01-13T03:20:08.1501280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,244.13,9.61,60.9,63.3,1,328
2025-01-13T03:20:08.2126894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,244.77,9.61,60.9,63.3,1,321
2025-01-13T03:20:08.2752417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,245.41,9.61,60.9,63.3,1,313
2025-01-13T03:20:08.3533276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,245.88,9.61,60.9,63.3,1,306
2025-01-13T03:20:08.4157829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.22,9.61,60.9,63.3,1,300
2025-01-13T03:20:08.4782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.57,9.528,60.9,63.3,1,293
2025-01-13T03:20:08.5406950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.78,9.528,60.9,63.3,1,286
2025-01-13T03:20:08.6032745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,246.91,9.528,60.9,63.3,1,278
2025-01-13T03:20:08.6814402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,246.9,9.528,60.9,63.3,1,269
2025-01-13T03:20:08.7439079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,246.74,9.528,60.9,63.7,1,259
2025-01-13T03:20:08.8063712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.29,9.528,60.9,63.7,1,246
2025-01-13T03:20:08.8687963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.52,9.528,60.9,63.7,1,232
2025-01-13T03:20:08.9313851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.3,9.528,60.9,63.7,1,215
2025-01-13T03:20:09.0094294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.66,9.528,60.9,63.7,1,196
2025-01-13T03:20:09.0719086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.45,9.528,60.9,63.7,1,183
2025-01-13T03:20:09.1343702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.9,9.528,60.9,63.7,0,160
2025-01-13T03:20:09.1969524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.9,9.528,60.9,63.7,0,140
2025-01-13T03:20:09.2593555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.9,9.528,60.9,63.7,0,121
2025-01-13T03:20:09.3374270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.9,9.528,60.9,63.7,0,101
2025-01-13T03:20:09.3999236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.9,9.528,60.9,63.7,0,82
2025-01-13T03:20:09.4623746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.9,9.528,60.9,63.7,0,66
2025-01-13T03:20:09.5249100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.9,9.528,60.9,63.7,0,49
2025-01-13T03:20:09.5874014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.6,9.421,61.6,63.7,0,34
2025-01-13T03:20:09.6498442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.6,9.421,61.6,63.7,0,18
2025-01-13T03:20:09.7280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.6,9.421,61.6,63.5,0,3
2025-01-13T03:20:09.7904805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.6,9.421,61.6,63.5,0,348
2025-01-13T03:20:09.8530932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.6,9.421,61.6,63.5,0,334
2025-01-13T03:20:09.9155638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.6,9.421,61.6,63.5,0,323
2025-01-13T03:20:09.9779943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.6,9.421,61.6,63.5,0,318
2025-01-13T03:20:10.0561289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.6,9.421,61.6,63.5,0,316
2025-01-13T03:20:10.1186652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,245.86,9.421,61.6,63.5,1,318
2025-01-13T03:20:10.1810859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,245.24,9.421,61.6,63.5,1,325
2025-01-13T03:20:10.2436495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,244.45,9.421,61.6,63.5,1,333
2025-01-13T03:20:10.3059937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,243.7,9.421,61.6,63.5,1,340
2025-01-13T03:20:10.3841185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,242.67,9.421,61.6,63.5,1,349
2025-01-13T03:20:10.4466629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.49,9.421,61.6,63.5,1,359
2025-01-13T03:20:10.5091044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.97,9.421,61.6,63.5,1,12
2025-01-13T03:20:10.5716542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,238.56,9.421,61.6,63.5,1,25
2025-01-13T03:20:10.6341456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,238.01,9.363,62.3,63.5,1,39
2025-01-13T03:20:10.7123381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.16,9.363,62.3,63.1,1,51
2025-01-13T03:20:10.7747191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.52,9.363,62.3,63.1,1,64
2025-01-13T03:20:10.8372269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.2,9.363,62.3,63.1,1,77
2025-01-13T03:20:10.8997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.23,9.363,62.3,63.1,1,91
2025-01-13T03:20:10.9621726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.64,9.363,62.3,63.1,1,106
2025-01-13T03:20:11.0402662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.57,9.363,62.3,63.1,1,124
2025-01-13T03:20:11.1027642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.89,9.363,62.3,63.1,1,142
2025-01-13T03:20:11.1652542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.47,9.363,62.3,63.1,1,160
2025-01-13T03:20:11.2278147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.7,9.363,62.3,63.1,1,173
2025-01-13T03:20:11.2903042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.9,9.363,62.3,63.1,1,196
2025-01-13T03:20:11.3682853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.51,9.363,62.3,63.1,1,214
2025-01-13T03:20:11.4308209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,246.66,9.363,62.3,63.1,1,229
2025-01-13T03:20:11.4932340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,248.16,9.327,63,63.1,1,242
2025-01-13T03:20:11.5557378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,248.64,9.327,63,63.1,1,252
2025-01-13T03:20:11.6183639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,248.89,9.327,63,63.1,1,259
2025-01-13T03:20:11.6964128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.02,9.327,63,63.1,1,264
2025-01-13T03:20:11.7588862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,249.08,9.327,63,63,1,267
2025-01-13T03:20:11.8213886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.13,9.327,63,63,1,271
2025-01-13T03:20:11.8838273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,249.14,9.327,63,63,1,272
2025-01-13T03:20:11.9463289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,249.15,9.327,63,63,1,273
2025-01-13T03:20:12.0088883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.13,9.327,63,63,1,271
2025-01-13T03:20:12.0868909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.06,9.327,63,63,1,266
2025-01-13T03:20:12.1492890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,248.92,9.327,63,63,1,260
2025-01-13T03:20:12.2118852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,248.59,9.327,63,63,1,251
2025-01-13T03:20:12.2743852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,248.09,9.327,63,63,1,241
2025-01-13T03:20:12.3368038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.39,9.327,63,63,1,230
2025-01-13T03:20:12.4149913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.4,9.327,63,63,1,217
2025-01-13T03:20:12.4774875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.01,9.286,64,63,1,202
2025-01-13T03:20:12.5399182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.39,9.286,64,63,1,185
2025-01-13T03:20:12.6024876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.03,9.286,64,63,1,171
2025-01-13T03:20:12.6648916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.54,9.286,64,63,1,155
2025-01-13T03:20:12.7430957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.54,9.286,64,63.4,1,143
2025-01-13T03:20:12.8055545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.62,9.286,64,63.4,1,131
2025-01-13T03:20:12.8679931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.09,9.286,64,63.4,1,123
2025-01-13T03:20:12.9305871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.69,9.286,64,63.4,1,116
2025-01-13T03:20:12.9930037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.4,9.286,64,63.4,1,110
2025-01-13T03:20:13.0711627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.24,9.286,64,63.4,1,106
2025-01-13T03:20:13.1336575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.13,9.286,64,63.4,1,103
2025-01-13T03:20:13.1961679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.99,9.286,64,63.4,1,98
2025-01-13T03:20:13.2585530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.87,9.286,64,63.4,1,92
2025-01-13T03:20:13.3210174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.82,9.286,64,63.4,1,86
2025-01-13T03:20:13.3991779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.85,9.286,64,63.4,1,79
2025-01-13T03:20:13.4616175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.85,9.306,64.9,63.4,1,74
2025-01-13T03:20:13.5240682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.93,9.306,64.9,63.4,1,71
2025-01-13T03:20:13.5866708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.02,9.306,64.9,63.4,1,68
2025-01-13T03:20:13.6491137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.99,9.306,64.9,63.4,1,69
2025-01-13T03:20:13.7272214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,238.92,9.306,64.9,63.6,1,71
2025-01-13T03:20:13.7898062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,238.87,9.306,64.9,63.6,1,73
2025-01-13T03:20:13.8522522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,238.79,9.306,64.9,63.6,1,77
2025-01-13T03:20:13.9147453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.75,9.306,64.9,63.6,1,81
2025-01-13T03:20:13.9772480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.73,9.306,64.9,63.6,1,86
2025-01-13T03:20:14.0397066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.78,9.306,64.9,63.6,1,92
2025-01-13T03:20:14.1177970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,238.96,9.306,64.9,63.6,1,101
2025-01-13T03:20:14.1802886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.32,9.306,64.9,63.6,1,111
2025-01-13T03:20:14.2428084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.72,9.306,64.9,63.6,1,119
2025-01-13T03:20:14.3052752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.21,9.306,64.9,63.6,1,127
2025-01-13T03:20:14.3676902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.84,9.306,64.9,63.6,1,136
2025-01-13T03:20:14.4458042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.39,9.306,64.9,63.6,1,143
2025-01-13T03:20:14.5084157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.8,9.306,64.9,63.6,1,148
2025-01-13T03:20:14.5708377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.56,9.452,64.4,63.6,1,150
2025-01-13T03:20:14.6333461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.56,9.452,64.4,63.6,1,150
2025-01-13T03:20:14.6958426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.3,9.452,64.4,63.6,1,147
2025-01-13T03:20:14.7739743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.94,9.452,64.4,63.2,1,143
2025-01-13T03:20:14.8363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.63,9.452,64.4,63.2,1,139
2025-01-13T03:20:14.8988693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.4,9.452,64.4,63.2,1,136
2025-01-13T03:20:14.9613434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.12,9.452,64.4,63.2,1,132
2025-01-13T03:20:15.0238371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.78,9.452,64.4,63.2,1,127
2025-01-13T03:20:15.1018709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.62,9.452,64.4,63.2,2,118
2025-01-13T03:20:15.1644398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.59,9.452,64.4,63.2,2,108
2025-01-13T03:20:15.2269768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.69,9.452,64.4,63.2,2,96
2025-01-13T03:20:15.2893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.23,9.452,64.4,63.2,2,84
2025-01-13T03:20:15.3518933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.31,9.452,64.4,63.2,2,71
2025-01-13T03:20:15.4300478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.03,9.63,62.3,63.2,2,58
2025-01-13T03:20:15.4925755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.41,9.63,62.3,63.2,2,45
2025-01-13T03:20:15.5549740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,234.33,9.63,62.3,63.2,2,33
2025-01-13T03:20:15.7581619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,234.1,9.63,62.3,62.5,2,35
2025-01-13T03:20:15.8206568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232.24,9.63,62.3,62.5,2,47
2025-01-13T03:20:15.8830331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.94,9.63,62.3,62.5,2,60
2025-01-13T03:20:15.9455362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,230.31,9.63,62.3,62.5,2,77
2025-01-13T03:20:16.0079951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.72,9.63,62.3,62.5,2,93
2025-01-13T03:20:16.0861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.47,9.63,62.3,62.5,4,110
2025-01-13T03:20:16.1486151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.24,9.63,62.3,62.5,4,126
2025-01-13T03:20:16.2112454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.36,9.63,62.3,62.5,4,138
2025-01-13T03:20:16.2736515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.83,9.63,62.3,62.5,4,147
2025-01-13T03:20:16.3361152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.52,9.63,62.3,62.5,4,153
2025-01-13T03:20:16.3986172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.81,9.63,62.3,62.5,4,161
2025-01-13T03:20:16.4767236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.94,9.683,60.6,62.5,4,169
2025-01-13T03:20:16.5392459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.69,9.683,60.6,62.5,4,175
2025-01-13T03:20:16.6016142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.69,9.683,60.6,62.5,4,175
2025-01-13T03:20:16.6640961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,241.45,9.683,60.6,62.5,4,181
2025-01-13T03:20:16.7265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,241.97,9.683,60.6,62.3,4,183
2025-01-13T03:20:16.8046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.27,9.683,60.6,62.3,4,184
2025-01-13T03:20:16.8672041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,242.85,9.683,60.6,62.3,4,186
2025-01-13T03:20:16.9297489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,242.85,9.683,60.6,62.3,4,186
2025-01-13T03:20:16.9921804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,242.85,9.683,60.6,62.3,4,186
2025-01-13T03:20:17.0547332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,241.68,9.683,60.6,62.3,4,182
2025-01-13T03:20:17.1328686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,239.14,9.683,60.6,62.3,5,174
2025-01-13T03:20:17.1953341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,235.07,9.683,60.6,62.3,5,162
2025-01-13T03:20:17.2581247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.4,9.683,60.6,62.3,5,145
2025-01-13T03:20:17.3203466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.97,9.683,60.6,62.3,5,128
2025-01-13T03:20:17.3826969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.97,9.578,60.5,62.3,5,112
2025-01-13T03:20:17.4608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.21,9.578,60.5,62.3,5,98
2025-01-13T03:20:17.5234512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.68,9.578,60.5,62.3,5,87
2025-01-13T03:20:17.5858178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.15,9.578,60.5,62.3,5,79
2025-01-13T03:20:17.6484166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,210.37,9.578,60.5,62.3,5,74
2025-01-13T03:20:17.7108790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,209.59,9.578,60.5,62.8,5,67
2025-01-13T03:20:17.7889957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,209.15,9.578,60.5,62.8,5,61
2025-01-13T03:20:17.8513277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,209.03,9.578,60.5,62.8,5,57
2025-01-13T03:20:17.9139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,209.13,9.578,60.5,62.8,5,52
2025-01-13T03:20:17.9764196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,209.66,9.578,60.5,62.8,5,46
2025-01-13T03:20:18.0388046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,210.72,9.578,60.5,62.8,5,40
2025-01-13T03:20:18.1170300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,221.47,9.578,60.5,62.8,4,30
2025-01-13T03:20:18.1795355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,226.55,9.578,60.5,62.8,4,19
2025-01-13T03:20:18.2420758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,233.28,9.578,60.5,62.8,4,8
2025-01-13T03:20:18.3044509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,241.72,9.578,60.5,62.8,4,356
2025-01-13T03:20:18.3669436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,249.95,9.578,60.5,62.8,4,344
2025-01-13T03:20:18.4293316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,256.21,9.578,60.5,62.8,4,333
2025-01-13T03:20:18.5075397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,260.4,9.578,60.5,62.8,4,323
2025-01-13T03:20:18.5700766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,265.62,9.468,62.1,62.8,4,312
2025-01-13T03:20:18.6326188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.9,9.468,62.1,62.8,4,301
2025-01-13T03:20:18.6950330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.05,9.468,62.1,62.8,4,291
2025-01-13T03:20:18.7575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.52,9.468,62.1,63.6,4,281
2025-01-13T03:20:18.8356731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,265.51,9.468,62.1,63.6,4,272
2025-01-13T03:20:18.8980507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,264.45,9.468,62.1,63.6,4,265
2025-01-13T03:20:18.9604427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,263.19,9.468,62.1,63.6,4,258
2025-01-13T03:20:19.0229526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,261.98,9.468,62.1,63.6,4,252
2025-01-13T03:20:19.0854894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.34,9.468,62.1,63.6,2,246
2025-01-13T03:20:19.1636820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,251.67,9.468,62.1,63.6,2,240
2025-01-13T03:20:19.2262002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,251.06,9.468,62.1,63.6,2,235
2025-01-13T03:20:19.2886340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.28,9.468,62.1,63.6,2,229
2025-01-13T03:20:19.3512244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.58,9.468,62.1,63.6,2,224
2025-01-13T03:20:19.4136853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,250.93,9.521,64.6,63.6,2,219
2025-01-13T03:20:19.4916755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.16,9.521,64.6,63.6,2,214
2025-01-13T03:20:19.5542580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.19,9.521,64.6,63.6,2,208
2025-01-13T03:20:19.6167032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.53,9.521,64.6,63.6,2,204
2025-01-13T03:20:19.6792521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.53,9.521,64.6,63.6,2,198
2025-01-13T03:20:19.7416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.73,9.521,64.6,63.9,2,193
2025-01-13T03:20:19.8197765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.04,9.521,64.6,63.9,2,189
2025-01-13T03:20:19.8822671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.52,9.521,64.6,63.9,2,186
2025-01-13T03:20:19.9447267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.83,9.521,64.6,63.9,2,182
2025-01-13T03:20:20.0072510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.48,9.521,64.6,63.9,2,180
2025-01-13T03:20:20.0696654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.78,9.521,64.6,63.9,1,172
2025-01-13T03:20:20.1478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.06,9.521,64.6,63.9,1,175
2025-01-13T03:20:20.2102716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.87,9.521,64.6,63.9,1,173
2025-01-13T03:20:20.2728617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.59,9.521,64.6,63.9,1,170
2025-01-13T03:20:20.3353833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.31,9.521,64.6,63.9,1,167
2025-01-13T03:20:20.3978187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.03,9.521,64.6,63.9,1,164
2025-01-13T03:20:20.4758441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.66,9.521,64.6,63.9,1,160
2025-01-13T03:20:20.5383417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.8,9.654,66.2,63.9,1,156
2025-01-13T03:20:20.6009225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.45,9.654,66.2,63.9,1,152
2025-01-13T03:20:20.6633689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.8,9.654,66.2,63.9,1,144
2025-01-13T03:20:20.7257518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.06,9.654,66.2,63.9,1,134
2025-01-13T03:20:20.7882216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.36,9.654,66.2,63.9,1,123
2025-01-13T03:20:20.8664868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.7,9.654,66.2,63.9,1,109
2025-01-13T03:20:20.9288885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.32,9.654,66.2,63.9,1,95
2025-01-13T03:20:20.9914407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.27,9.654,66.2,63.9,1,82
2025-01-13T03:20:21.0538112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,240.53,9.654,66.2,63.9,1,69
2025-01-13T03:20:21.1164101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,229.14,9.654,66.2,63.9,3,56
2025-01-13T03:20:21.1944495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,230.92,9.654,66.2,63.9,3,45
2025-01-13T03:20:21.2569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,233.68,9.654,66.2,63.9,3,34
2025-01-13T03:20:21.3194877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,237.02,9.654,66.2,63.9,3,24
2025-01-13T03:20:21.3819886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,239.77,9.654,66.2,63.9,3,17
2025-01-13T03:20:21.4445470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,241.88,9.654,66.2,63.9,3,12
2025-01-13T03:20:21.5226339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,242.2,9.692,66.1,63.9,3,11
2025-01-13T03:20:21.5851145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,240.91,9.692,66.1,63.9,3,14
2025-01-13T03:20:21.6474586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,238.07,9.692,66.1,63.9,3,21
2025-01-13T03:20:21.7100581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,235.59,9.692,66.1,63.7,3,28
2025-01-13T03:20:21.7725371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,232.56,9.692,66.1,63.7,3,38
2025-01-13T03:20:21.8506669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,229.52,9.692,66.1,63.7,3,53
2025-01-13T03:20:21.9131064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.09,9.692,66.1,63.7,3,72
2025-01-13T03:20:21.9756946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.05,9.692,66.1,63.7,3,94
2025-01-13T03:20:22.0381006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.27,9.692,66.1,63.7,3,118
2025-01-13T03:20:22.1005384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.06,9.692,66.1,63.7,4,140
2025-01-13T03:20:22.1786914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.19,9.692,66.1,63.7,4,155
2025-01-13T03:20:22.2411485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.18,9.692,66.1,63.7,4,162
2025-01-13T03:20:22.3036640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.75,9.692,66.1,63.7,4,164
2025-01-13T03:20:22.3660852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.46,9.692,66.1,63.7,4,163
2025-01-13T03:20:22.4286419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.04,9.692,66.1,63.7,4,158
2025-01-13T03:20:22.5068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.79,9.692,66.1,63.7,4,150
2025-01-13T03:20:22.5691682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.42,9.6,64.6,63.7,4,142
2025-01-13T03:20:22.6317667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.54,9.6,64.6,63.7,4,135
2025-01-13T03:20:22.7098591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.96,9.6,64.6,63.6,4,129
2025-01-13T03:20:22.7567117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.46,9.6,64.6,63.6,4,123
2025-01-13T03:20:22.8347587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.26,9.6,64.6,63.6,4,118
2025-01-13T03:20:22.8973724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.35,9.6,64.6,63.6,4,114
2025-01-13T03:20:22.9597166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.9,9.6,64.6,63.6,4,112
2025-01-13T03:20:23.0222664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.68,9.6,64.6,63.6,4,111
2025-01-13T03:20:23.0846518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.24,9.6,64.6,63.6,8,111
2025-01-13T03:20:23.1473470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.81,9.6,64.6,63.6,8,110
2025-01-13T03:20:23.2253796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.24,9.6,64.6,63.6,8,111
2025-01-13T03:20:23.2878095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.98,9.6,64.6,63.6,8,115
2025-01-13T03:20:23.3502840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.73,9.6,64.6,63.6,8,119
2025-01-13T03:20:23.4128554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.04,9.457,62.6,63.6,8,125
2025-01-13T03:20:23.4753091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.73,9.457,62.6,63.6,8,131
2025-01-13T03:20:23.5535312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.89,9.457,62.6,63.6,8,138
2025-01-13T03:20:23.6159163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.61,9.457,62.6,63.6,8,144
2025-01-13T03:20:23.6783372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.25,9.457,62.6,63.6,8,152
2025-01-13T03:20:23.7408756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.27,9.457,62.6,63.4,8,161
2025-01-13T03:20:23.8034010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,238.84,9.457,62.6,63.4,8,171
2025-01-13T03:20:23.8815116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,240.68,9.457,62.6,63.4,8,175
2025-01-13T03:20:23.9439675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,246.17,9.457,62.6,63.4,8,187
2025-01-13T03:20:24.0064513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,249.38,9.457,62.6,63.4,8,194
2025-01-13T03:20:24.0689491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,251.85,9.457,62.6,63.4,7,201
2025-01-13T03:20:24.1314320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,254.38,9.457,62.6,63.4,7,207
2025-01-13T03:20:24.2094929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,256.06,9.457,62.6,63.4,7,211
2025-01-13T03:20:24.2719928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,258.16,9.457,62.6,63.4,7,216
2025-01-13T03:20:24.3344612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,259.41,9.457,62.6,63.4,7,219
2025-01-13T03:20:24.3969423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,261.48,9.457,62.6,63.4,7,224
2025-01-13T03:20:24.4595180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,262.71,9.457,62.6,63.4,7,227
2025-01-13T03:20:24.5375890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,261.89,9.413,61.1,63.4,7,227
2025-01-13T03:20:24.5999656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,259.41,9.413,61.1,63.4,7,221
2025-01-13T03:20:24.6624988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,254.81,9.413,61.1,63.4,7,210
2025-01-13T03:20:24.7249788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,248.34,9.413,61.1,63.1,7,195
2025-01-13T03:20:24.7874854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.81,9.413,61.1,63.1,7,182
2025-01-13T03:20:24.8656233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,234.71,9.413,61.1,63.1,7,163
2025-01-13T03:20:24.9281725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.04,9.413,61.1,63.1,7,152
2025-01-13T03:20:24.9906316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.25,9.413,61.1,63.1,7,143
2025-01-13T03:20:25.0530384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.33,9.413,61.1,63.1,7,136
2025-01-13T03:20:25.1156674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.18,9.413,61.1,63.1,5,131
2025-01-13T03:20:25.1781233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.23,9.413,61.1,63.1,5,128
2025-01-13T03:20:25.2562255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.59,9.413,61.1,63.1,5,126
2025-01-13T03:20:25.3187082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.59,9.413,61.1,63.1,5,126
2025-01-13T03:20:25.3811535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.97,9.413,61.1,63.1,5,124
2025-01-13T03:20:25.4436793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.35,9.413,61.1,63.1,5,122
2025-01-13T03:20:25.5061578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.12,9.44,60.6,63.1,5,119
2025-01-13T03:20:25.5842349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.62,9.44,60.6,63.1,5,114
2025-01-13T03:20:25.6466831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.89,9.44,60.6,63.1,5,108
2025-01-13T03:20:25.7092703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.69,9.44,60.6,63,5,100
2025-01-13T03:20:25.7717400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.42,9.44,60.6,63,5,95
2025-01-13T03:20:25.8341795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.23,9.44,60.6,63,5,90
2025-01-13T03:20:25.9122496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.14,9.44,60.6,63,5,85
2025-01-13T03:20:25.9747347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.15,9.44,60.6,63,5,80
2025-01-13T03:20:26.0372990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.3,9.44,60.6,63,5,75
2025-01-13T03:20:26.0996515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.16,9.44,60.6,63,6,72
2025-01-13T03:20:26.1623194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.53,9.44,60.6,63,6,69
2025-01-13T03:20:26.2403351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.53,9.44,60.6,63,6,69
2025-01-13T03:20:26.3028475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.33,9.44,60.6,63,6,68
2025-01-13T03:20:26.3653503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.33,9.44,60.6,63,6,68
2025-01-13T03:20:26.4278235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.33,9.44,60.6,63,6,68
2025-01-13T03:20:26.4903548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.33,9.44,60.6,63,6,68
2025-01-13T03:20:26.5684804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.47,9.49,61,63,6,66
2025-01-13T03:20:26.6309217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,203.3,9.49,61,63,6,65
2025-01-13T03:20:26.7090164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,203.28,9.49,61,62.9,6,65
2025-01-13T03:20:26.7557606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,203.28,9.49,61,62.9,6,65
2025-01-13T03:20:26.8184174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,203.82,9.49,61,62.9,6,68
2025-01-13T03:20:26.8808421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,204.01,9.49,61,62.9,6,69
2025-01-13T03:20:26.9589291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.41,9.49,61,62.9,6,71
2025-01-13T03:20:27.0214025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,204.62,9.49,61,62.9,6,72
2025-01-13T03:20:27.0838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.77,9.49,61,62.9,4,77
2025-01-13T03:20:27.1463614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,217.19,9.49,61,62.9,4,81
2025-01-13T03:20:27.2246188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.7,9.49,61,62.9,4,85
2025-01-13T03:20:27.2869432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.98,9.49,61,62.9,4,87
2025-01-13T03:20:27.3495675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.44,9.49,61,62.9,4,90
2025-01-13T03:20:27.4120022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.93,9.49,61,62.9,4,93
2025-01-13T03:20:27.4746050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.56,9.549,62.2,62.9,4,96
2025-01-13T03:20:27.5369292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.68,9.549,62.2,62.9,4,102
2025-01-13T03:20:27.6151401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.92,9.549,62.2,62.9,4,108
2025-01-13T03:20:27.6775328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.03,9.549,62.2,62.9,4,113
2025-01-13T03:20:27.7400451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.49,9.549,62.2,62.9,4,115
2025-01-13T03:20:27.8025615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.25,9.549,62.2,62.9,4,114
2025-01-13T03:20:27.8650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.8,9.549,62.2,62.9,4,112
2025-01-13T03:20:27.9432033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.14,9.549,62.2,62.9,4,109
2025-01-13T03:20:28.0055911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.08,9.549,62.2,62.9,4,104
2025-01-13T03:20:28.0680852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.3,9.549,62.2,62.9,4,100
2025-01-13T03:20:28.1306111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.11,9.549,62.2,62.9,4,99
2025-01-13T03:20:28.1931354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.3,9.549,62.2,62.9,4,100
2025-01-13T03:20:28.2711454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.68,9.549,62.2,62.9,4,102
2025-01-13T03:20:28.3337380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,223.69,9.532,64,62.9,4,105
2025-01-13T03:20:28.3961574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.1,9.532,64,62.9,4,107
2025-01-13T03:20:28.4586770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,223.69,9.532,64,62.9,4,105
2025-01-13T03:20:28.5211257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.73,9.532,64,62.9,4,100
2025-01-13T03:20:28.5993286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,221.69,9.532,64,62.9,4,94
2025-01-13T03:20:28.6618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,220.93,9.532,64,62.9,4,89
2025-01-13T03:20:28.7242561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,220.3,9.532,64,63,4,84
2025-01-13T03:20:28.7867128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,219.62,9.532,64,63,4,77
2025-01-13T03:20:28.8491196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,219.22,9.532,64,63,4,69
2025-01-13T03:20:28.9272846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,219.3,9.532,64,63,4,61
2025-01-13T03:20:28.9897804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,219.85,9.532,64,63,4,54
2025-01-13T03:20:29.0522253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,219.85,9.532,64,63,4,54
2025-01-13T03:20:29.1147526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,197.73,9.532,64,63,7,55
2025-01-13T03:20:29.1773391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,198.65,9.532,64,63,7,60
2025-01-13T03:20:29.2553197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,200.27,9.532,64,63,7,67
2025-01-13T03:20:29.3179477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.79,9.532,64,63,7,76
2025-01-13T03:20:29.3804276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,205.65,9.532,64,63,7,85
2025-01-13T03:20:29.4428402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,208.77,9.532,64,63,7,94
2025-01-13T03:20:29.5053673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.87,9.501,65.4,63,7,103
2025-01-13T03:20:29.5834672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.69,9.501,65.4,63,7,113
2025-01-13T03:20:29.6460134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.64,9.501,65.4,63,7,123
2025-01-13T03:20:29.7085220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.2,9.501,65.4,62.8,7,132
2025-01-13T03:20:29.7708335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.25,9.501,65.4,62.8,7,137
2025-01-13T03:20:29.8334729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.07,9.501,65.4,62.8,7,139
2025-01-13T03:20:29.8959750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.07,9.501,65.4,62.8,7,139
2025-01-13T03:20:29.9739853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.66,9.501,65.4,62.8,7,138
2025-01-13T03:20:30.0364278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.83,9.501,65.4,62.8,7,136
2025-01-13T03:20:30.0989877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.08,9.501,65.4,62.8,5,134
2025-01-13T03:20:30.1615047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.45,9.501,65.4,62.8,5,132
2025-01-13T03:20:30.2239418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.82,9.501,65.4,62.8,5,130
2025-01-13T03:20:30.3020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.45,9.501,65.4,62.8,5,132
2025-01-13T03:20:30.3645729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.08,9.501,65.4,62.8,5,134
2025-01-13T03:20:30.4270483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.71,9.501,65.4,62.8,5,136
2025-01-13T03:20:30.4895324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.68,9.501,65.4,62.8,5,139
2025-01-13T03:20:30.5519942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.15,9.544,65.6,62.8,5,143
2025-01-13T03:20:30.6301582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.79,9.544,65.6,62.8,5,148
2025-01-13T03:20:30.7083178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.45,9.544,65.6,62.8,5,153
2025-01-13T03:20:30.7551255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.79,9.544,65.6,62.8,5,157
2025-01-13T03:20:30.8175224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.82,9.544,65.6,62.8,5,163
2025-01-13T03:20:30.8799773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.5,9.544,65.6,62.8,5,165
2025-01-13T03:20:30.9581224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,240.18,9.544,65.6,62.8,5,167
2025-01-13T03:20:31.0205571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.52,9.544,65.6,62.8,5,168
2025-01-13T03:20:31.0830659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.54,9.544,65.6,62.8,4,169
2025-01-13T03:20:31.1456341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.54,9.544,65.6,62.8,4,169
2025-01-13T03:20:31.2081618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.54,9.544,65.6,62.8,4,169
2025-01-13T03:20:31.2861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.08,9.544,65.6,62.8,4,164
2025-01-13T03:20:31.3487301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.48,9.544,65.6,62.8,4,155
2025-01-13T03:20:31.4112311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.13,9.544,65.6,62.8,4,143
2025-01-13T03:20:31.4737645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.31,9.575,64.7,62.8,4,131
2025-01-13T03:20:31.5362589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.3,9.575,64.7,62.8,4,123
2025-01-13T03:20:31.6143235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.66,9.575,64.7,62.8,4,116
2025-01-13T03:20:31.6768535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.55,9.575,64.7,62.8,4,111
2025-01-13T03:20:31.7392521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.71,9.575,64.7,62.8,4,107
2025-01-13T03:20:31.8017896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.11,9.575,64.7,62.8,4,104
2025-01-13T03:20:31.8642171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.92,9.575,64.7,62.8,4,103
2025-01-13T03:20:31.9267154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.11,9.575,64.7,62.8,4,104
2025-01-13T03:20:32.0049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.12,9.575,64.7,62.8,4,109
2025-01-13T03:20:32.0673881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.68,9.575,64.7,62.8,5,114
2025-01-13T03:20:32.1299043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.83,9.575,64.7,62.8,5,118
2025-01-13T03:20:32.1923274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.12,9.575,64.7,62.8,5,119
2025-01-13T03:20:32.2547647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.41,9.575,64.7,62.8,5,120
2025-01-13T03:20:32.3329126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.83,9.575,64.7,62.8,5,118
2025-01-13T03:20:32.3953800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.54,9.575,64.7,62.8,5,117
2025-01-13T03:20:32.4579472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.52,9.604,63.2,62.8,5,117
2025-01-13T03:20:32.5204133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.52,9.604,63.2,62.8,5,117
2025-01-13T03:20:32.5829116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.81,9.604,63.2,62.8,5,118
2025-01-13T03:20:32.6610350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.4,9.604,63.2,62.8,5,120
2025-01-13T03:20:32.7234439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.9,9.604,63.2,62.8,5,125
2025-01-13T03:20:32.7859474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.13,9.604,63.2,62.8,5,129
2025-01-13T03:20:32.8484172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.7,9.604,63.2,62.8,5,134
2025-01-13T03:20:32.9109289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.65,9.604,63.2,62.8,5,137
2025-01-13T03:20:32.9890309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.62,9.604,63.2,62.8,5,140
2025-01-13T03:20:33.0515608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.59,9.604,63.2,62.8,5,143
2025-01-13T03:20:33.1140023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,224.03,9.604,63.2,62.8,12,146
2025-01-13T03:20:33.1764468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,224.03,9.604,63.2,62.8,12,146
2025-01-13T03:20:33.2389742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,224.59,9.604,63.2,62.8,12,147
2025-01-13T03:20:33.3171667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,224.59,9.604,63.2,62.8,12,147
2025-01-13T03:20:33.3795653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,225.15,9.604,63.2,62.8,12,148
2025-01-13T03:20:33.4419960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,225.71,9.604,63.2,62.8,12,149
2025-01-13T03:20:33.5045743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,225.06,9.663,61.6,62.8,12,149
2025-01-13T03:20:33.5670451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,225.61,9.663,61.6,62.8,12,150
2025-01-13T03:20:33.6450494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,227.28,9.663,61.6,62.8,12,153
2025-01-13T03:20:33.7076280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,228.18,9.663,61.6,62.4,12,155
2025-01-13T03:20:33.7702436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,229.29,9.663,61.6,62.4,12,157
2025-01-13T03:20:33.8325846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,229.84,9.663,61.6,62.4,12,158
2025-01-13T03:20:33.8950816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,232.07,9.663,61.6,62.4,12,162
2025-01-13T03:20:33.9733669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,234.28,9.663,61.6,62.4,12,166
2025-01-13T03:20:34.0356370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,235.39,9.663,61.6,62.4,12,168
2025-01-13T03:20:34.0981544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,236.68,9.663,61.6,62.4,9,169
2025-01-13T03:20:34.1607239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,236.68,9.663,61.6,62.4,9,169
2025-01-13T03:20:34.2231721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,235.24,9.663,61.6,62.4,9,166
2025-01-13T03:20:34.2857294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,233.79,9.663,61.6,62.4,9,163
2025-01-13T03:20:34.3637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.86,9.663,61.6,62.4,9,159
2025-01-13T03:20:34.4262742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,230.42,9.663,61.6,62.4,9,156
2025-01-13T03:20:34.4887499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,229.45,9.663,61.6,62.4,9,154
2025-01-13T03:20:34.5513314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,227.94,9.692,60.5,62.4,9,152
2025-01-13T03:20:34.6138078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,227.46,9.692,60.5,62.4,9,151
2025-01-13T03:20:34.6917961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,228.9,9.692,60.5,62.4,9,154
2025-01-13T03:20:34.7542904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,230.73,9.692,60.5,62.2,9,158
2025-01-13T03:20:34.8168792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.13,9.692,60.5,62.2,9,163
2025-01-13T03:20:34.8792825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.54,9.692,60.5,62.2,9,168
2025-01-13T03:20:34.9419035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.95,9.692,60.5,62.2,9,173
2025-01-13T03:20:35.0198681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,238.91,9.692,60.5,62.2,9,175
2025-01-13T03:20:35.0823297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.24,9.692,60.5,62.2,6,175
2025-01-13T03:20:35.1448498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.24,9.692,60.5,62.2,6,175
2025-01-13T03:20:35.2073063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,237.33,9.692,60.5,62.2,6,170
2025-01-13T03:20:35.2698613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.04,9.692,60.5,62.2,6,164
2025-01-13T03:20:35.3479081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.52,9.692,60.5,62.2,6,160
2025-01-13T03:20:35.4103840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.38,9.692,60.5,62.2,6,157
2025-01-13T03:20:35.4728970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.28,9.629,61,62.2,6,156
2025-01-13T03:20:35.5355525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.9,9.629,61,62.2,6,155
2025-01-13T03:20:35.5978766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,231.14,9.629,61,62.2,6,153
2025-01-13T03:20:35.6760414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.01,9.629,61,62.2,6,150
2025-01-13T03:20:35.7385191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,229.03,9.629,61,62.6,6,147
2025-01-13T03:20:35.8009201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.54,9.629,61,62.6,6,143
2025-01-13T03:20:35.8633565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.68,9.629,61,62.6,6,138
2025-01-13T03:20:35.9259384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.48,9.629,61,62.6,6,132
2025-01-13T03:20:36.0041011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,221.32,9.629,61,62.6,6,126
2025-01-13T03:20:36.0665353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.23,9.629,61,62.6,5,118
2025-01-13T03:20:36.1289688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.07,9.629,61,62.6,5,114
2025-01-13T03:20:36.1913837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.22,9.629,61,62.6,5,111
2025-01-13T03:20:36.2540084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.66,9.629,61,62.6,5,109
2025-01-13T03:20:36.3321235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.11,9.629,61,62.6,5,107
2025-01-13T03:20:36.3946087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.66,9.629,61,62.6,5,109
2025-01-13T03:20:36.4571092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.45,9.517,63.2,62.6,5,114
2025-01-13T03:20:36.5195606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.21,9.517,63.2,62.6,5,120
2025-01-13T03:20:36.5820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.33,9.517,63.2,62.6,5,127
2025-01-13T03:20:36.6445258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.58,9.517,63.2,62.6,5,131
2025-01-13T03:20:36.7226868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.04,9.517,63.2,63.2,5,135
2025-01-13T03:20:36.7851381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.34,9.517,63.2,63.2,5,139
2025-01-13T03:20:36.8476715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.64,9.517,63.2,63.2,5,143
2025-01-13T03:20:36.9101523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.3,9.517,63.2,63.2,5,148
2025-01-13T03:20:36.9725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.97,9.517,63.2,63.2,5,153
2025-01-13T03:20:37.0507450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236,9.517,63.2,63.2,5,159
2025-01-13T03:20:37.1131233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.79,9.517,63.2,63.2,6,166
2025-01-13T03:20:37.1757194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.72,9.517,63.2,63.2,6,171
2025-01-13T03:20:37.2382643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.18,9.517,63.2,63.2,6,167
2025-01-13T03:20:37.3006936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.49,9.517,63.2,63.2,6,160
2025-01-13T03:20:37.3787267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.43,9.517,63.2,63.2,6,152
2025-01-13T03:20:37.4412380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.79,9.517,63.2,63.2,6,145
2025-01-13T03:20:37.5037626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.75,9.473,65.2,63.2,6,139
2025-01-13T03:20:37.5662701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.54,9.473,65.2,63.2,6,133
2025-01-13T03:20:37.6286770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.72,9.473,65.2,63.2,6,128
2025-01-13T03:20:37.7068632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.33,9.473,65.2,63.3,6,124
2025-01-13T03:20:37.7693469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.92,9.473,65.2,63.3,6,120
2025-01-13T03:20:37.8318441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.53,9.473,65.2,63.3,6,116
2025-01-13T03:20:37.8942366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.83,9.473,65.2,63.3,6,108
2025-01-13T03:20:37.9567609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.96,9.473,65.2,63.3,6,99
2025-01-13T03:20:38.0349424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.88,9.473,65.2,63.3,6,92
2025-01-13T03:20:38.0973648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.04,9.473,65.2,63.3,6,89
2025-01-13T03:20:38.1599099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.04,9.473,65.2,63.3,6,89
2025-01-13T03:20:38.2223608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.17,9.473,65.2,63.3,6,93
2025-01-13T03:20:38.2848684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.27,9.473,65.2,63.3,6,100
2025-01-13T03:20:38.3629934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.83,9.473,65.2,63.3,6,111
2025-01-13T03:20:38.4254178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.92,9.473,65.2,63.3,6,120
2025-01-13T03:20:38.4879127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.33,9.473,65.2,63.3,6,124
2025-01-13T03:20:38.5504838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.69,9.505,65.3,63.3,6,119
2025-01-13T03:20:38.6128846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.3,9.505,65.3,63.3,6,109
2025-01-13T03:20:38.6754457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.11,9.505,65.3,63.3,6,99
2025-01-13T03:20:38.7535855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.95,9.505,65.3,63,6,92
2025-01-13T03:20:38.8159987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.12,9.505,65.3,63,6,89
2025-01-13T03:20:38.8784894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,211.58,9.505,65.3,63,6,87
2025-01-13T03:20:38.9409542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.39,9.505,65.3,63,6,90
2025-01-13T03:20:39.0034079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.53,9.505,65.3,63,6,94
2025-01-13T03:20:39.0816198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,196.55,9.505,65.3,63,12,97
2025-01-13T03:20:39.1441190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,198.96,9.505,65.3,63,12,101
2025-01-13T03:20:39.2065374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,200.75,9.505,65.3,63,12,104
2025-01-13T03:20:39.2690072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,203.13,9.505,65.3,63,12,108
2025-01-13T03:20:39.3314941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,203.13,9.505,65.3,63,12,108
2025-01-13T03:20:39.4096597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,203.13,9.505,65.3,63,12,108
2025-01-13T03:20:39.4720702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,203.13,9.505,65.3,63,12,108
2025-01-13T03:20:39.5345750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.92,9.487,63.9,63,12,107
2025-01-13T03:20:39.5970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.92,9.487,63.9,63,12,107
2025-01-13T03:20:39.6596426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.92,9.487,63.9,63,12,107
2025-01-13T03:20:39.7376272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,205.51,9.487,63.9,63.1,12,113
2025-01-13T03:20:39.8002092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.73,9.487,63.9,63.1,12,122
2025-01-13T03:20:39.8626449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.6,9.487,63.9,63.1,12,134
2025-01-13T03:20:39.9251314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.53,9.487,63.9,63.1,12,148
2025-01-13T03:20:39.9876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,233.39,9.487,63.9,63.1,12,162
2025-01-13T03:20:40.0658390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,239.97,9.487,63.9,63.1,13,174
2025-01-13T03:20:40.1282349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,245.75,9.487,63.9,63.1,13,184
2025-01-13T03:20:40.1907431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,253.27,9.487,63.9,63.1,13,197
2025-01-13T03:20:40.2531553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,260.83,9.487,63.9,63.1,13,210
2025-01-13T03:20:40.3156365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,269.04,9.487,63.9,63.1,13,224
2025-01-13T03:20:40.3938067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,275.09,9.41,62.4,63.1,13,235
2025-01-13T03:20:40.4563218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,280.54,9.41,62.4,63.1,13,244
2025-01-13T03:20:40.5187807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,284.23,9.41,62.4,63.1,13,250
2025-01-13T03:20:40.5813024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,285.47,9.41,62.4,63.1,13,252
2025-01-13T03:20:40.6437407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,286.72,9.41,62.4,63.1,13,254
2025-01-13T03:20:40.7217749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,285.6,9.41,62.4,63.3,13,252
2025-01-13T03:20:40.7844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,281.89,9.41,62.4,63.3,13,246
2025-01-13T03:20:40.8467466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,277.62,9.41,62.4,63.3,13,239
2025-01-13T03:20:40.9092264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,274.01,9.41,62.4,63.3,13,233
2025-01-13T03:20:40.9718037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,270.42,9.41,62.4,63.3,13,227
2025-01-13T03:20:41.0498735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,266.86,9.41,62.4,63.3,13,221
2025-01-13T03:20:41.1124104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,256.25,9.41,62.4,63.3,6,215
2025-01-13T03:20:41.1749220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,254.35,9.41,62.4,63.3,6,210
2025-01-13T03:20:41.2374052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,252.05,9.41,62.4,63.3,6,204
2025-01-13T03:20:41.2997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,250.51,9.41,62.4,63.3,6,200
2025-01-13T03:20:41.3623344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,249.35,9.41,62.4,63.3,6,197
2025-01-13T03:20:41.4405188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.7,9.404,61.6,63.3,6,194
2025-01-13T03:20:41.5029304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,246.15,9.404,61.6,63.3,6,190
2025-01-13T03:20:41.5654539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.82,9.404,61.6,63.3,6,184
2025-01-13T03:20:41.6279208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.65,9.404,61.6,63.3,6,181
2025-01-13T03:20:41.7060633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.2,9.404,61.6,63,6,175
2025-01-13T03:20:41.7686022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.25,9.404,61.6,63,6,170
2025-01-13T03:20:41.8310121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.92,9.404,61.6,63,6,164
2025-01-13T03:20:41.8935208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.76,9.404,61.6,63,6,161
2025-01-13T03:20:41.9559534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.6,9.404,61.6,63,6,158
2025-01-13T03:20:42.0185004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.83,9.404,61.6,63,6,156
2025-01-13T03:20:42.0966179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.19,9.404,61.6,63,3,156
2025-01-13T03:20:42.1591051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.19,9.404,61.6,63,3,156
2025-01-13T03:20:42.2216531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.42,9.404,61.6,63,3,157
2025-01-13T03:20:42.2840537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.61,9.404,61.6,63,3,162
2025-01-13T03:20:42.3465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.28,9.404,61.6,63,3,169
2025-01-13T03:20:42.4246684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.73,9.404,61.6,63,3,175
2025-01-13T03:20:42.4872324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.11,9.404,61.6,63,3,189
2025-01-13T03:20:42.5496451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.79,9.457,61.4,63,3,201
2025-01-13T03:20:42.6132239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.71,9.457,61.4,63,3,205
2025-01-13T03:20:42.6746553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.71,9.457,61.4,63,3,205
2025-01-13T03:20:42.7370836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.67,9.457,61.4,62.8,3,205
2025-01-13T03:20:42.8151646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.67,9.457,61.4,62.8,3,205
2025-01-13T03:20:42.8777397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.67,9.457,61.4,62.8,3,205
2025-01-13T03:20:42.9401791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.67,9.457,61.4,62.8,3,205
2025-01-13T03:20:43.0026871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.9,9.457,61.4,62.8,3,206
2025-01-13T03:20:43.0808707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.95,9.457,61.4,62.8,1,206
2025-01-13T03:20:43.1432497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.95,9.457,61.4,62.8,1,206
2025-01-13T03:20:43.2056893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.77,9.457,61.4,62.8,1,204
2025-01-13T03:20:43.2681193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.23,9.457,61.4,62.8,1,198
2025-01-13T03:20:43.3307661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.39,9.457,61.4,62.8,1,189
2025-01-13T03:20:43.3932241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.53,9.457,61.4,62.8,1,180
2025-01-13T03:20:43.4712319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.95,9.516,61.6,62.8,1,172
2025-01-13T03:20:43.5338341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.02,9.516,61.6,62.8,1,162
2025-01-13T03:20:43.5962187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.03,9.516,61.6,62.8,1,151
2025-01-13T03:20:43.6587124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.88,9.516,61.6,62.8,1,137
2025-01-13T03:20:43.7211962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.09,9.516,61.6,62.7,1,126
2025-01-13T03:20:43.7994396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.45,9.516,61.6,62.7,1,115
2025-01-13T03:20:43.8618316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.04,9.516,61.6,62.7,1,106
2025-01-13T03:20:43.9243403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.8,9.516,61.6,62.7,1,99
2025-01-13T03:20:43.9868959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.7,9.516,61.6,62.7,1,95
2025-01-13T03:20:44.0493244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.83,9.516,61.6,62.7,2,91
2025-01-13T03:20:44.1274590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.83,9.516,61.6,62.7,2,91
2025-01-13T03:20:44.1899451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.05,9.516,61.6,62.7,2,95
2025-01-13T03:20:44.2523831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.71,9.516,61.6,62.7,2,104
2025-01-13T03:20:44.3148611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.58,9.516,61.6,62.7,2,113
2025-01-13T03:20:44.3773227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.01,9.516,61.6,62.7,2,125
2025-01-13T03:20:44.4555368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.19,9.573,62.5,62.7,2,135
2025-01-13T03:20:44.5180324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.53,9.573,62.5,62.7,2,144
2025-01-13T03:20:44.5803850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.96,9.573,62.5,62.7,2,153
2025-01-13T03:20:44.6430680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.28,9.573,62.5,62.7,2,161
2025-01-13T03:20:44.7055398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.28,9.573,62.5,62.6,2,167
2025-01-13T03:20:44.7835888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.97,9.573,62.5,62.6,2,171
2025-01-13T03:20:44.8460353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.65,9.573,62.5,62.6,2,175
2025-01-13T03:20:44.9086194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.65,9.573,62.5,62.6,2,175
2025-01-13T03:20:44.9710058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.65,9.573,62.5,62.6,2,175
2025-01-13T03:20:45.0334769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.65,9.573,62.5,62.6,2,175
2025-01-13T03:20:45.1116151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.88,9.573,62.5,62.6,5,181
2025-01-13T03:20:45.1740598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.88,9.573,62.5,62.6,5,181
2025-01-13T03:20:45.2365723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.88,9.573,62.5,62.6,5,181
2025-01-13T03:20:45.2991360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.82,9.573,62.5,62.6,5,175
2025-01-13T03:20:45.3615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.82,9.573,62.5,62.6,5,175
2025-01-13T03:20:45.4396779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.48,9.607,63.5,62.6,5,175
2025-01-13T03:20:45.5020991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.77,9.607,63.5,62.6,5,170
2025-01-13T03:20:45.5647315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.72,9.607,63.5,62.6,5,161
2025-01-13T03:20:45.6271508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.71,9.607,63.5,62.6,5,146
2025-01-13T03:20:45.7052894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.8,9.607,63.5,62.3,5,131
2025-01-13T03:20:45.7521389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.3,9.607,63.5,62.3,5,116
2025-01-13T03:20:45.8301925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.55,9.607,63.5,62.3,5,106
2025-01-13T03:20:45.8926245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.31,9.607,63.5,62.3,5,97
2025-01-13T03:20:45.9553108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.75,9.607,63.5,62.3,5,90
2025-01-13T03:20:46.0176841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,214.23,9.607,63.5,62.3,5,82
2025-01-13T03:20:46.0801540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.19,9.607,63.5,62.3,5,75
2025-01-13T03:20:46.1582549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,212.63,9.607,63.5,62.3,5,70
2025-01-13T03:20:46.2207626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,212.33,9.607,63.5,62.3,5,66
2025-01-13T03:20:46.2832823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,212.39,9.607,63.5,62.3,5,67
2025-01-13T03:20:46.3458363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.73,9.607,63.5,62.3,5,71
2025-01-13T03:20:46.4082138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.19,9.607,63.5,62.3,5,75
2025-01-13T03:20:46.4862987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,214.41,9.607,63.5,62.3,5,83
2025-01-13T03:20:46.5488260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.18,9.607,63.5,62.3,5,92
2025-01-13T03:20:46.6113204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,219.42,9.63,64.3,62.3,5,103
2025-01-13T03:20:46.7051497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.52,9.63,64.3,61.9,5,115
2025-01-13T03:20:46.7362353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.73,9.63,64.3,61.9,5,126
2025-01-13T03:20:46.8143763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.46,9.63,64.3,61.9,5,138
2025-01-13T03:20:46.8769238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.68,9.63,64.3,61.9,5,151
2025-01-13T03:20:46.9393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,238.37,9.63,64.3,61.9,5,165
2025-01-13T03:20:47.0019052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.43,9.63,64.3,61.9,5,174
2025-01-13T03:20:47.0643502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.43,9.63,64.3,61.9,2,189
2025-01-13T03:20:47.1424883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,247.63,9.63,64.3,61.9,2,202
2025-01-13T03:20:47.2048879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,249.42,9.63,64.3,61.9,2,213
2025-01-13T03:20:47.2674164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,251.4,9.63,64.3,61.9,2,226
2025-01-13T03:20:47.3299233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,252.89,9.63,64.3,61.9,2,237
2025-01-13T03:20:47.3923117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,254.25,9.649,64.9,61.9,2,244
2025-01-13T03:20:47.4704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,254.7,9.649,64.9,61.9,2,248
2025-01-13T03:20:47.5329882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,254.91,9.649,64.9,61.9,2,250
2025-01-13T03:20:47.5954547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.48,9.649,64.9,61.9,2,246
2025-01-13T03:20:47.6580467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,253.65,9.649,64.9,61.9,2,239
2025-01-13T03:20:47.7203773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,252.47,9.649,64.9,61.9,2,230
2025-01-13T03:20:47.7829549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,250.86,9.649,64.9,61.9,2,219
2025-01-13T03:20:47.8610875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,249.12,9.649,64.9,61.9,2,208
2025-01-13T03:20:47.9235059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.8,9.649,64.9,61.9,2,200
2025-01-13T03:20:47.9860238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.44,9.649,64.9,61.9,2,192
2025-01-13T03:20:48.0484870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.9,9.649,64.9,61.9,2,183
2025-01-13T03:20:48.1110732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.53,9.649,64.9,61.9,2,175
2025-01-13T03:20:48.1891397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.34,9.649,64.9,61.9,2,168
2025-01-13T03:20:48.2516159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.01,9.649,64.9,61.9,2,160
2025-01-13T03:20:48.3141412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.88,9.649,64.9,61.9,2,153
2025-01-13T03:20:48.3765218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.79,9.649,64.9,61.9,2,146
2025-01-13T03:20:48.4390068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.28,9.695,64.8,61.9,2,136
2025-01-13T03:20:48.5171373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.73,9.695,64.8,61.9,2,124
2025-01-13T03:20:48.5797458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.45,9.695,64.8,61.9,2,112
2025-01-13T03:20:48.6420545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.45,9.695,64.8,61.9,2,99
2025-01-13T03:20:48.7045943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.01,9.695,64.8,61.9,2,89
2025-01-13T03:20:48.7672116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.9,9.695,64.8,61.9,2,79
2025-01-13T03:20:48.8452370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.27,9.695,64.8,61.9,2,67
2025-01-13T03:20:48.9077601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,234.14,9.695,64.8,61.9,2,56
2025-01-13T03:20:48.9702492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.23,9.695,64.8,61.9,2,47
2025-01-13T03:20:49.0326585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,236.86,9.695,64.8,61.9,2,37
2025-01-13T03:20:49.0952553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,223.75,9.695,64.8,61.9,5,26
2025-01-13T03:20:49.1733588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,234.39,9.695,64.8,61.9,5,13
2025-01-13T03:20:49.2358008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,244.69,9.695,64.8,61.9,5,3
2025-01-13T03:20:49.2983142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.01,9.695,64.8,61.9,5,357
2025-01-13T03:20:49.3607978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,255.02,9.695,64.8,61.9,5,353
2025-01-13T03:20:49.4232455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,255.54,9.773,63.7,61.9,5,350
2025-01-13T03:20:49.5012306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,257.33,9.773,63.7,61.9,5,348
2025-01-13T03:20:49.5637102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,255.54,9.773,63.7,61.9,5,350
2025-01-13T03:20:49.6263170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,251.71,9.773,63.7,61.9,5,354
2025-01-13T03:20:49.6888829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,243.91,9.773,63.7,61.5,5,2
2025-01-13T03:20:49.7512883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,232.79,9.773,63.7,61.5,5,13
2025-01-13T03:20:49.8294348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,223.8,9.773,63.7,61.5,5,24
2025-01-13T03:20:49.8919686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,216.97,9.773,63.7,61.5,5,37
2025-01-13T03:20:49.9543384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,213.85,9.773,63.7,61.5,5,49
2025-01-13T03:20:50.0167821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,212.93,9.773,63.7,61.5,5,62
2025-01-13T03:20:50.0849446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.93,9.773,63.7,61.5,2,76
2025-01-13T03:20:50.1418376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.09,9.773,63.7,61.5,2,91
2025-01-13T03:20:50.2199900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.82,9.773,63.7,61.5,2,104
2025-01-13T03:20:50.2824724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.89,9.773,63.7,61.5,2,116
2025-01-13T03:20:50.3449246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.78,9.773,63.7,61.5,2,124
2025-01-13T03:20:50.4075304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.27,9.773,63.7,61.5,2,128
2025-01-13T03:20:50.4699006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.52,9.773,63.7,61.5,2,130
2025-01-13T03:20:50.5481731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.92,9.773,63.7,61.5,2,133
2025-01-13T03:20:50.6104899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.98,9.821,62.1,61.5,2,136
2025-01-13T03:20:50.6887090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.54,9.821,62.1,61.4,2,140
2025-01-13T03:20:50.7355340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.25,9.821,62.1,61.4,2,138
2025-01-13T03:20:50.7980118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.02,9.821,62.1,61.4,2,129
2025-01-13T03:20:50.8761604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.7,9.821,62.1,61.4,2,118
2025-01-13T03:20:50.9386212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.71,9.821,62.1,61.4,2,108
2025-01-13T03:20:51.0011416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.09,9.821,62.1,61.4,2,100
2025-01-13T03:20:51.0635002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,212.46,9.821,62.1,61.4,6,97
2025-01-13T03:20:51.1260622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.35,9.821,62.1,61.4,6,100
2025-01-13T03:20:51.2042367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.26,9.821,62.1,61.4,6,103
2025-01-13T03:20:51.2667249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.57,9.821,62.1,61.4,6,104
2025-01-13T03:20:51.3291049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.57,9.821,62.1,61.4,6,104
2025-01-13T03:20:51.3916404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.57,9.821,62.1,61.4,6,104
2025-01-13T03:20:51.4542029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,214.88,9.821,62.1,61.4,6,105
2025-01-13T03:20:51.5321724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.23,9.751,60.9,61.4,6,106
2025-01-13T03:20:51.5947812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.53,9.751,60.9,61.4,6,110
2025-01-13T03:20:51.6571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.86,9.751,60.9,61.4,6,111
2025-01-13T03:20:51.7197461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.74,9.751,60.9,62,6,116
2025-01-13T03:20:51.7820599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.15,9.751,60.9,62,6,123
2025-01-13T03:20:51.8602487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.27,9.751,60.9,62,6,129
2025-01-13T03:20:51.9227264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.35,9.751,60.9,62,6,132
2025-01-13T03:20:51.9852544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.43,9.751,60.9,62,6,135
2025-01-13T03:20:52.0477888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,214,9.751,60.9,62,16,136
2025-01-13T03:20:52.1102971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,216.55,9.751,60.9,62,16,140
2025-01-13T03:20:52.1884345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,219.09,9.751,60.9,62,16,144
2025-01-13T03:20:52.2508618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,222.87,9.751,60.9,62,16,150
2025-01-13T03:20:52.3132662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,226.01,9.751,60.9,62,16,155
2025-01-13T03:20:52.3758476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,227.26,9.751,60.9,62,16,157
2025-01-13T03:20:52.4382391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,227.15,9.551,60.9,62,16,157
2025-01-13T03:20:52.5008350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,226.52,9.551,60.9,62,16,156
2025-01-13T03:20:52.5789905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,224.63,9.551,60.9,62,16,153
2025-01-13T03:20:52.6413254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,224,9.551,60.9,62,16,152
2025-01-13T03:20:52.7039727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,224.82,9.551,60.9,63.3,16,152
2025-01-13T03:20:52.7663794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,224.82,9.551,60.9,63.3,16,152
2025-01-13T03:20:52.8288600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,224.19,9.551,60.9,63.3,16,151
2025-01-13T03:20:52.9069127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,223.55,9.551,60.9,63.3,16,150
2025-01-13T03:20:52.9694317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,222.92,9.551,60.9,63.3,16,149
2025-01-13T03:20:53.0319003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,221.65,9.551,60.9,63.3,16,147
2025-01-13T03:20:53.0944015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.24,9.551,60.9,63.3,10,147
2025-01-13T03:20:53.1569118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.24,9.551,60.9,63.3,10,147
2025-01-13T03:20:53.2350570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,226.78,9.551,60.9,63.3,10,150
2025-01-13T03:20:53.2975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,227.8,9.551,60.9,63.3,10,152
2025-01-13T03:20:53.3600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,229.34,9.551,60.9,63.3,10,155
2025-01-13T03:20:53.4225013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,231.92,9.367,62.2,63.3,10,159
2025-01-13T03:20:53.4849473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.99,9.367,62.2,63.3,10,163
2025-01-13T03:20:53.5630419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,235.54,9.367,62.2,63.3,10,166
2025-01-13T03:20:53.6256301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,237.09,9.367,62.2,63.3,10,169
2025-01-13T03:20:53.6881366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,239.1,9.367,62.2,64.2,10,172
2025-01-13T03:20:53.7506159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.65,9.367,62.2,64.2,10,175
2025-01-13T03:20:53.8129317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.65,9.367,62.2,64.2,10,175
2025-01-13T03:20:53.8910554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.13,9.367,62.2,64.2,10,174
2025-01-13T03:20:53.9535948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.07,9.367,62.2,64.2,10,170
2025-01-13T03:20:54.0161180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.52,9.367,62.2,64.2,10,167
2025-01-13T03:20:54.0785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.74,9.367,62.2,64.2,6,164
2025-01-13T03:20:54.1410941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.35,9.367,62.2,64.2,6,163
2025-01-13T03:20:54.2191893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.8,9.367,62.2,64.2,6,159
2025-01-13T03:20:54.2816206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.25,9.367,62.2,64.2,6,155
2025-01-13T03:20:54.3441716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.94,9.367,62.2,64.2,6,149
2025-01-13T03:20:54.4066442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.03,9.367,62.2,64.2,6,144
2025-01-13T03:20:54.4690604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.76,9.367,62.2,64.2,6,138
2025-01-13T03:20:54.5472664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.24,9.343,64,64.2,6,131
2025-01-13T03:20:54.6096489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.04,9.343,64,64.2,6,125
2025-01-13T03:20:54.6877782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.92,9.343,64,64.1,6,122
2025-01-13T03:20:54.7347500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.56,9.343,64,64.1,6,121
2025-01-13T03:20:54.7971991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.21,9.343,64,64.1,6,120
2025-01-13T03:20:54.8596418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.49,9.343,64,64.1,6,118
2025-01-13T03:20:54.9377554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.14,9.343,64,64.1,6,117
2025-01-13T03:20:55.0003457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.44,9.343,64,64.1,6,115
2025-01-13T03:20:55.0626808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.14,9.343,64,64.1,6,117
2025-01-13T03:20:55.1251234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.14,9.343,64,64.1,6,117
2025-01-13T03:20:55.1876585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.49,9.343,64,64.1,6,118
2025-01-13T03:20:55.2657489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.85,9.343,64,64.1,6,119
2025-01-13T03:20:55.3282398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.21,9.343,64,64.1,6,120
2025-01-13T03:20:55.3907216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.56,9.343,64,64.1,6,121
2025-01-13T03:20:55.4532062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.56,9.343,64,64.1,6,121
2025-01-13T03:20:55.5157823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.19,9.432,65.2,64.1,6,123
2025-01-13T03:20:55.5938497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.55,9.432,65.2,64.1,6,124
2025-01-13T03:20:55.6563755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.55,9.432,65.2,64.1,6,124
2025-01-13T03:20:55.7188425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.25,9.432,65.2,63.6,6,118
2025-01-13T03:20:55.7812276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.51,9.432,65.2,63.6,6,110
2025-01-13T03:20:55.8438247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.96,9.432,65.2,63.6,6,99
2025-01-13T03:20:55.9219795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212,9.432,65.2,63.6,6,89
2025-01-13T03:20:55.9843628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.41,9.432,65.2,63.6,6,79
2025-01-13T03:20:56.0469665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.52,9.432,65.2,63.6,6,70
2025-01-13T03:20:56.1094342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,206.43,9.432,65.2,63.6,6,63
2025-01-13T03:20:56.1719230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,205.93,9.432,65.2,63.6,6,58
2025-01-13T03:20:56.2500428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,205.72,9.432,65.2,63.6,6,54
2025-01-13T03:20:56.3125685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,205.7,9.432,65.2,63.6,6,52
2025-01-13T03:20:56.3749665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,205.73,9.432,65.2,63.6,6,50
2025-01-13T03:20:56.4374935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,205.4,9.452,64.7,63.6,6,48
2025-01-13T03:20:56.5000343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,205.35,9.452,64.7,63.6,6,49
2025-01-13T03:20:56.5624902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,205.3,9.452,64.7,63.6,6,52
2025-01-13T03:20:56.6406561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,205.42,9.452,64.7,63.6,6,56
2025-01-13T03:20:56.7030830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,205.97,9.452,64.7,62.7,6,63
2025-01-13T03:20:56.7656070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.21,9.452,64.7,62.7,6,76
2025-01-13T03:20:56.8280867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.17,9.452,64.7,62.7,6,88
2025-01-13T03:20:56.8905585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.32,9.452,64.7,62.7,6,102
2025-01-13T03:20:56.9685125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.95,9.452,64.7,62.7,6,116
2025-01-13T03:20:57.0310846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.47,9.452,64.7,62.7,6,126
2025-01-13T03:20:57.0936047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.51,9.452,64.7,62.7,5,134
2025-01-13T03:20:57.1560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.75,9.452,64.7,62.7,5,144
2025-01-13T03:20:57.2185900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.09,9.452,64.7,62.7,5,154
2025-01-13T03:20:57.2966574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.15,9.452,64.7,62.7,5,163
2025-01-13T03:20:57.3591495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.87,9.452,64.7,62.7,5,168
2025-01-13T03:20:57.4216662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.52,9.452,64.7,62.7,5,167
2025-01-13T03:20:57.4845662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.18,9.431,62.8,62.7,5,158
2025-01-13T03:20:57.5466420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.46,9.431,62.8,62.7,5,147
2025-01-13T03:20:57.6247928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.87,9.431,62.8,62.7,5,133
2025-01-13T03:20:57.6872893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.46,9.431,62.8,61.5,5,120
2025-01-13T03:20:57.7497543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.29,9.431,62.8,61.5,5,109
2025-01-13T03:20:57.8122413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,216.42,9.431,62.8,61.5,5,98
2025-01-13T03:20:57.8746634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.17,9.431,62.8,61.5,5,88
2025-01-13T03:20:57.9528156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.68,9.431,62.8,61.5,5,80
2025-01-13T03:20:58.0153416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,211.56,9.431,62.8,61.5,5,72
2025-01-13T03:20:58.0776850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.16,9.431,62.8,61.5,5,68
2025-01-13T03:20:58.1402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,211.34,9.431,62.8,61.5,5,70
2025-01-13T03:20:58.2026905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.68,9.431,62.8,61.5,5,80
2025-01-13T03:20:58.2808197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.02,9.431,62.8,61.5,5,92
2025-01-13T03:20:58.3434412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.21,9.431,62.8,61.5,5,105
2025-01-13T03:20:58.4057899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.87,9.431,62.8,61.5,5,118
2025-01-13T03:20:58.4682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.54,9.431,62.8,61.5,5,130
2025-01-13T03:20:58.5308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.95,9.448,60.6,61.5,5,142
2025-01-13T03:20:58.6089203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.28,9.448,60.6,61.5,5,146
2025-01-13T03:20:58.6714416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.94,9.448,60.6,61.5,5,145
2025-01-13T03:20:58.7339363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.56,9.448,60.6,61.2,5,135
2025-01-13T03:20:58.7962612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.77,9.448,60.6,61.2,5,123
2025-01-13T03:20:58.8589383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.67,9.448,60.6,61.2,5,116
2025-01-13T03:20:58.9369847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.22,9.448,60.6,61.2,5,111
2025-01-13T03:20:58.9994723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.93,9.448,60.6,61.2,5,110
2025-01-13T03:20:59.0619907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,204.77,9.448,60.6,61.2,10,110
2025-01-13T03:20:59.1244927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,205.29,9.448,60.6,61.2,10,111
2025-01-13T03:20:59.1868748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,206.86,9.448,60.6,61.2,10,114
2025-01-13T03:20:59.2493968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,207.9,9.448,60.6,61.2,10,116
2025-01-13T03:20:59.3275312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.42,9.448,60.6,61.2,10,117
2025-01-13T03:20:59.3900282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.42,9.448,60.6,61.2,10,117
2025-01-13T03:20:59.4525103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.42,9.448,60.6,61.2,10,117
2025-01-13T03:20:59.5149805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.81,9.457,60.3,61.2,10,118
2025-01-13T03:20:59.5774366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.36,9.457,60.3,61.2,10,121
2025-01-13T03:20:59.6556233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.43,9.457,60.3,61.2,10,125
2025-01-13T03:20:59.7180732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.79,9.457,60.3,61.7,10,131
2025-01-13T03:20:59.7806937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,219.41,9.457,60.3,61.7,10,138
2025-01-13T03:20:59.8430934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,221.99,9.457,60.3,61.7,10,143
2025-01-13T03:20:59.9056772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,226.11,9.457,60.3,61.7,10,151
2025-01-13T03:20:59.9836406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,229.19,9.457,60.3,61.7,10,157
2025-01-13T03:21:00.0461023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,229.18,9.457,60.3,61.7,14,160
2025-01-13T03:21:00.1086210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,231.58,9.457,60.3,61.7,14,164
2025-01-13T03:21:00.1711758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,233.37,9.457,60.3,61.7,14,167
2025-01-13T03:21:00.2335823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,235.76,9.457,60.3,61.7,14,171
2025-01-13T03:21:00.3117269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,237.55,9.457,60.3,61.7,14,174
2025-01-13T03:21:00.3742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,238.15,9.457,60.3,61.7,14,175
2025-01-13T03:21:00.4367444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,238.15,9.457,60.3,61.7,14,175
2025-01-13T03:21:00.4992595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,238.92,9.484,62.2,61.7,14,175
2025-01-13T03:21:00.5617140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,238.92,9.484,62.2,61.7,14,175
2025-01-13T03:21:00.6398046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,237.13,9.484,62.2,61.7,14,172
2025-01-13T03:21:00.7023063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,231.4,9.484,62.2,62.1,14,162
2025-01-13T03:21:00.7648019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,224.19,9.484,62.2,62.1,14,150
2025-01-13T03:21:00.8271698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.92,9.484,62.2,62.1,14,138
2025-01-13T03:21:00.8898405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,210.16,9.484,62.2,62.1,14,127
2025-01-13T03:21:00.9678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.28,9.484,62.2,62.1,14,116
2025-01-13T03:21:01.0302823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,196.89,9.484,62.2,62.1,14,106
2025-01-13T03:21:01.0928781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.26,9.484,62.2,62.1,7,97
2025-01-13T03:21:01.1552898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,205.38,9.484,62.2,62.1,7,89
2025-01-13T03:21:01.2177503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203,9.484,62.2,62.1,7,82
2025-01-13T03:21:01.2803100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,201.71,9.484,62.2,62.1,7,78
2025-01-13T03:21:01.3584645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,200.78,9.484,62.2,62.1,7,75
2025-01-13T03:21:01.4208202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.18,9.484,62.2,62.1,7,73
2025-01-13T03:21:01.4832864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.22,9.637,64.6,62.1,7,72
2025-01-13T03:21:01.5458239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,201.44,9.637,64.6,62.1,7,69
2025-01-13T03:21:01.6082497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,200.27,9.637,64.6,62.1,7,64
2025-01-13T03:21:01.6865100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,199.48,9.637,64.6,62.2,7,60
2025-01-13T03:21:01.7488922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,198.55,9.637,64.6,62.2,7,54
2025-01-13T03:21:01.8114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,198.11,9.637,64.6,62.2,7,49
2025-01-13T03:21:01.8738495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.03,9.637,64.6,62.2,7,47
2025-01-13T03:21:01.9362911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.02,9.637,64.6,62.2,7,46
2025-01-13T03:21:02.0145511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.03,9.637,64.6,62.2,7,47
2025-01-13T03:21:02.0769866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,228.38,9.637,64.6,62.2,3,50
2025-01-13T03:21:02.1395696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,227.77,9.637,64.6,62.2,3,54
2025-01-13T03:21:02.2019372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,227.64,9.637,64.6,62.2,3,55
2025-01-13T03:21:02.2643875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,227.4,9.637,64.6,62.2,3,57
2025-01-13T03:21:02.3425328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,227.64,9.637,64.6,62.2,3,55
2025-01-13T03:21:02.4050509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,227.77,9.637,64.6,62.2,3,54
2025-01-13T03:21:02.4675621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,228.06,9.637,64.6,62.2,3,52
2025-01-13T03:21:02.5300860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,229.03,9.791,64.9,62.2,3,50
2025-01-13T03:21:02.5924786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,229.38,9.791,64.9,62.2,3,48
2025-01-13T03:21:02.6705660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,229.57,9.791,64.9,62.2,3,47
2025-01-13T03:21:02.7330768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,229.95,9.791,64.9,62.3,3,45
2025-01-13T03:21:02.7956426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,229.75,9.791,64.9,62.3,3,46
2025-01-13T03:21:02.8580574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,228.41,9.791,64.9,62.3,3,54
2025-01-13T03:21:02.9206307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,227.12,9.791,64.9,62.3,3,70
2025-01-13T03:21:02.9986945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.66,9.791,64.9,62.3,3,90
2025-01-13T03:21:03.0611915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.58,9.791,64.9,62.3,2,111
2025-01-13T03:21:03.1236140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.43,9.791,64.9,62.3,2,128
2025-01-13T03:21:03.1861800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.48,9.791,64.9,62.3,2,136
2025-01-13T03:21:03.2486226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.21,9.791,64.9,62.3,2,134
2025-01-13T03:21:03.3266928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.06,9.791,64.9,62.3,2,125
2025-01-13T03:21:03.3892392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.86,9.791,64.9,62.3,2,114
2025-01-13T03:21:03.4517644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.83,9.848,63.4,62.3,2,106
2025-01-13T03:21:03.5141516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.6,9.848,63.4,62.3,2,103
2025-01-13T03:21:03.5766398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.75,9.848,63.4,62.3,2,105
2025-01-13T03:21:03.6390978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.09,9.848,63.4,62.3,2,109
2025-01-13T03:21:03.7173083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.72,9.848,63.4,62.8,2,115
2025-01-13T03:21:03.7798004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.04,9.848,63.4,62.8,2,118
2025-01-13T03:21:03.8423000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.93,9.848,63.4,62.8,2,117
2025-01-13T03:21:03.9047098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.72,9.848,63.4,62.8,2,115
2025-01-13T03:21:03.9672369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.61,9.848,63.4,62.8,2,114
2025-01-13T03:21:04.0452298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,209.81,9.848,63.4,62.8,10,114
2025-01-13T03:21:04.1077947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.32,9.848,63.4,62.8,10,115
2025-01-13T03:21:04.1702645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.33,9.848,63.4,62.8,10,117
2025-01-13T03:21:04.2328863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.33,9.848,63.4,62.8,10,117
2025-01-13T03:21:04.2952815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.34,9.848,63.4,62.8,10,119
2025-01-13T03:21:04.3733941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.85,9.848,63.4,62.8,10,122
2025-01-13T03:21:04.4358404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.86,9.848,63.4,62.8,10,124
2025-01-13T03:21:04.4983421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.37,9.731,61.7,62.8,10,127
2025-01-13T03:21:04.5607939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.93,9.731,61.7,62.8,10,134
2025-01-13T03:21:04.6232743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,221.47,9.731,61.7,62.8,10,139
2025-01-13T03:21:04.7014518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,222.38,9.731,61.7,63.6,10,140
2025-01-13T03:21:04.7639865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,221.87,9.731,61.7,63.6,10,139
2025-01-13T03:21:04.8264728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.84,9.731,61.7,63.6,10,135
2025-01-13T03:21:04.8889123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.81,9.731,61.7,63.6,10,131
2025-01-13T03:21:04.9513338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.78,9.731,61.7,63.6,10,127
2025-01-13T03:21:05.0294604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.23,9.731,61.7,63.6,10,122
2025-01-13T03:21:05.0920740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.98,9.731,61.7,63.6,15,117
2025-01-13T03:21:05.1544398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,199.46,9.731,61.7,63.6,15,110
2025-01-13T03:21:05.2169050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.51,9.731,61.7,63.6,15,104
2025-01-13T03:21:05.2794448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,188.08,9.731,61.7,63.6,15,93
2025-01-13T03:21:05.3574997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,179.59,9.731,61.7,63.6,15,81
2025-01-13T03:21:05.4199361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,170.49,9.731,61.7,63.6,15,69
2025-01-13T03:21:05.4824304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,161.39,9.544,61.3,63.6,15,59
2025-01-13T03:21:05.5449718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,155.01,9.544,61.3,63.6,15,52
2025-01-13T03:21:05.6074661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,149.08,9.544,61.3,63.6,15,46
2025-01-13T03:21:05.6856700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.12,9.544,61.3,63.8,15,43
2025-01-13T03:21:05.7482284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,143.92,9.544,61.3,63.8,15,41
2025-01-13T03:21:05.8106136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,143.92,9.544,61.3,63.8,15,41
2025-01-13T03:21:05.8730957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.12,9.544,61.3,63.8,15,43
2025-01-13T03:21:05.9355622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,149.28,9.544,61.3,63.8,15,46
2025-01-13T03:21:05.9980497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,152.31,9.544,61.3,63.8,15,49
2025-01-13T03:21:06.0761601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,195.02,9.544,61.3,63.8,7,51
2025-01-13T03:21:06.1387305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,195.17,9.544,61.3,63.8,7,52
2025-01-13T03:21:06.2011368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,195.52,9.544,61.3,63.8,7,54
2025-01-13T03:21:06.2636527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,196.32,9.544,61.3,63.8,7,58
2025-01-13T03:21:06.3260910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,197.25,9.544,61.3,63.8,7,62
2025-01-13T03:21:06.4042715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,198.28,9.544,61.3,63.8,7,66
2025-01-13T03:21:06.4667310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.28,9.544,61.3,63.8,7,73
2025-01-13T03:21:06.5292296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.26,9.45,62.4,63.8,7,81
2025-01-13T03:21:06.5917210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.01,9.45,62.4,63.8,7,89
2025-01-13T03:21:06.6541254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.43,9.45,62.4,63.8,7,101
2025-01-13T03:21:06.7322111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,215.48,9.45,62.4,63.8,7,114
2025-01-13T03:21:06.7947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.72,9.45,62.4,63.8,7,127
2025-01-13T03:21:06.8573923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.25,9.45,62.4,63.8,7,138
2025-01-13T03:21:06.9197735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.27,9.45,62.4,63.8,7,150
2025-01-13T03:21:06.9822480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.34,9.45,62.4,63.8,7,162
2025-01-13T03:21:07.0604112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.6,9.45,62.4,63.8,2,174
2025-01-13T03:21:07.1227631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.52,9.45,62.4,63.8,2,185
2025-01-13T03:21:07.1853872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.24,9.45,62.4,63.8,2,195
2025-01-13T03:21:07.2477311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.58,9.45,62.4,63.8,2,197
2025-01-13T03:21:07.3102385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.73,9.45,62.4,63.8,2,192
2025-01-13T03:21:07.3883452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.34,9.45,62.4,63.8,2,184
2025-01-13T03:21:07.4508164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.18,9.489,64.1,63.8,2,175
2025-01-13T03:21:07.5133199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.11,9.489,64.1,63.8,2,163
2025-01-13T03:21:07.5758496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.32,9.489,64.1,63.8,2,146
2025-01-13T03:21:07.6383706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.97,9.489,64.1,63.8,2,130
2025-01-13T03:21:07.7164847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.66,9.489,64.1,63.4,2,111
2025-01-13T03:21:07.7789418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.3,9.489,64.1,63.4,2,93
2025-01-13T03:21:07.8414350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,231.96,9.489,64.1,63.4,2,75
2025-01-13T03:21:07.9040803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,232.7,9.489,64.1,63.4,2,59
2025-01-13T03:21:07.9664696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,233.6,9.489,64.1,63.4,2,50
2025-01-13T03:21:08.0445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,233.6,9.489,64.1,63.4,2,50
2025-01-13T03:21:08.1071045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,232.78,9.489,64.1,63.4,2,58
2025-01-13T03:21:08.1695676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,232.04,9.489,64.1,63.4,2,71
2025-01-13T03:21:08.2319449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.13,9.489,64.1,63.4,2,89
2025-01-13T03:21:08.2945125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.11,9.489,64.1,63.4,2,105
2025-01-13T03:21:08.3569773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.41,9.489,64.1,63.4,2,118
2025-01-13T03:21:08.4351255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.78,9.489,64.1,63.4,2,129
2025-01-13T03:21:08.4975929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.88,9.594,65,63.4,2,138
2025-01-13T03:21:08.5601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.08,9.594,65,63.4,2,146
2025-01-13T03:21:08.6225204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.5,9.594,65,63.4,2,155
2025-01-13T03:21:08.6852048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.23,9.594,65,62.8,2,166
2025-01-13T03:21:08.7632121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.76,9.594,65,62.8,2,175
2025-01-13T03:21:08.8257133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.34,9.594,65,62.8,2,190
2025-01-13T03:21:08.8882175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,248.04,9.594,65,62.8,2,200
2025-01-13T03:21:08.9506003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,249.37,9.594,65,62.8,2,208
2025-01-13T03:21:09.0131003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,250.33,9.594,65,62.8,2,214
2025-01-13T03:21:09.0911451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.11,9.594,65,62.8,2,219
2025-01-13T03:21:09.1536408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,251.86,9.594,65,62.8,2,224
2025-01-13T03:21:09.2161965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,252.43,9.594,65,62.8,2,228
2025-01-13T03:21:09.2786643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,252.71,9.594,65,62.8,2,230
2025-01-13T03:21:09.3411425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,252.71,9.594,65,62.8,2,230
2025-01-13T03:21:09.4192271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,252.43,9.594,65,62.8,2,228
2025-01-13T03:21:09.4817409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,252.29,9.594,65,62.8,2,227
2025-01-13T03:21:09.5443511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,252.29,9.594,65,62.8,2,227
2025-01-13T03:21:09.6067361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,251.61,9.639,64.4,62.8,2,226
2025-01-13T03:21:09.6692683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,250.42,9.639,64.4,62.8,2,218
2025-01-13T03:21:09.7333331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,248.52,9.639,64.4,61.8,2,207
2025-01-13T03:21:09.8098414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.84,9.639,64.4,61.8,2,191
2025-01-13T03:21:09.8722769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.58,9.639,64.4,61.8,2,172
2025-01-13T03:21:09.9348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.04,9.639,64.4,61.8,2,144
2025-01-13T03:21:09.9973306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.42,9.639,64.4,61.8,2,116
2025-01-13T03:21:10.0753846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.69,9.639,64.4,61.8,2,93
2025-01-13T03:21:10.1378565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.48,9.639,64.4,61.8,2,75
2025-01-13T03:21:10.2003734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.35,9.639,64.4,61.8,2,59
2025-01-13T03:21:10.2629013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,234.45,9.639,64.4,61.8,2,49
2025-01-13T03:21:10.3254265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.87,9.639,64.4,61.8,2,46
2025-01-13T03:21:10.3877774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,233.74,9.639,64.4,61.8,2,55
2025-01-13T03:21:10.4659351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,232.54,9.639,64.4,61.8,2,73
2025-01-13T03:21:10.5282690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.58,9.511,63.1,61.8,2,98
2025-01-13T03:21:10.5908912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.47,9.511,63.1,61.8,2,119
2025-01-13T03:21:10.6533808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.98,9.511,63.1,61.8,2,131
2025-01-13T03:21:10.7158879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.93,9.511,63.1,61.5,2,138
2025-01-13T03:21:10.7940788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.67,9.511,63.1,61.5,2,143
2025-01-13T03:21:10.8566066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.6,9.511,63.1,61.5,2,149
2025-01-13T03:21:10.9190123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.92,9.511,63.1,61.5,2,151
2025-01-13T03:21:10.9814990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.92,9.511,63.1,61.5,2,151
2025-01-13T03:21:11.0439413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.34,9.511,63.1,61.5,6,151
2025-01-13T03:21:11.1220679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.96,9.511,63.1,61.5,6,150
2025-01-13T03:21:11.1845152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.83,9.511,63.1,61.5,6,147
2025-01-13T03:21:11.2470863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.59,9.511,63.1,61.5,6,141
2025-01-13T03:21:11.3096167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.91,9.511,63.1,61.5,6,131
2025-01-13T03:21:11.3720804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.64,9.511,63.1,61.5,6,119
2025-01-13T03:21:11.4501975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.54,9.3,62.7,61.5,6,103
2025-01-13T03:21:11.5126552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,209.52,9.3,62.7,61.5,6,90
2025-01-13T03:21:11.5750142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.85,9.3,62.7,61.5,6,84
2025-01-13T03:21:11.6375383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,207.32,9.3,62.7,61.5,6,82
2025-01-13T03:21:11.7001185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,207.48,9.3,62.7,62.1,6,82
2025-01-13T03:21:11.7782170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.56,9.3,62.7,62.1,6,86
2025-01-13T03:21:11.8407439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.19,9.3,62.7,62.1,6,95
2025-01-13T03:21:11.9032235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.07,9.3,62.7,62.1,6,107
2025-01-13T03:21:11.9656787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.66,9.3,62.7,62.1,6,123
2025-01-13T03:21:12.0281729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,219.53,9.3,62.7,62.1,11,138
2025-01-13T03:21:12.1061638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,227.18,9.3,62.7,62.1,11,152
2025-01-13T03:21:12.1687960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,234.24,9.3,62.7,62.1,11,165
2025-01-13T03:21:12.2313009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,239.67,9.3,62.7,62.1,11,175
2025-01-13T03:21:12.2937806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,245.08,9.3,62.7,62.1,11,185
2025-01-13T03:21:12.3561737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,249.42,9.3,62.7,62.1,11,193
2025-01-13T03:21:12.4343057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,251.05,9.3,62.7,62.1,11,196
2025-01-13T03:21:12.4968777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,252.29,9.252,63,62.1,11,198
2025-01-13T03:21:12.5593192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,252.84,9.252,63,62.1,11,199
2025-01-13T03:21:12.6217991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,252.84,9.252,63,62.1,11,199
2025-01-13T03:21:12.6843554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,251.64,9.252,63,62.9,11,196
2025-01-13T03:21:12.7467116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,249.47,9.252,63,62.9,11,192
2025-01-13T03:21:12.8248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,246.2,9.252,63,62.9,11,186
2025-01-13T03:21:12.8872884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.49,9.252,63,62.9,11,181
2025-01-13T03:21:12.9497232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,240.23,9.252,63,62.9,11,175
2025-01-13T03:21:13.0122990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,235.34,9.252,63,62.9,11,166
2025-01-13T03:21:13.0748070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.38,9.252,63,62.9,8,155
2025-01-13T03:21:13.1529308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.85,9.252,63,62.9,8,143
2025-01-13T03:21:13.2153846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.8,9.252,63,62.9,8,132
2025-01-13T03:21:13.2779664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.16,9.252,63,62.9,8,124
2025-01-13T03:21:13.3403576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214,9.252,63,62.9,8,117
2025-01-13T03:21:13.4027243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.97,9.252,63,62.9,8,108
2025-01-13T03:21:13.4810163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.88,9.252,63,62.9,8,101
2025-01-13T03:21:13.5434103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.38,9.356,62.7,62.9,8,95
2025-01-13T03:21:13.6059208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,201.83,9.356,62.7,62.9,8,89
2025-01-13T03:21:13.6684652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,200.16,9.356,62.7,62.9,8,85
2025-01-13T03:21:13.7308045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,200.32,9.356,62.7,63.3,8,85
2025-01-13T03:21:13.8089495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,200.32,9.356,62.7,63.3,8,85
2025-01-13T03:21:13.8714865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,200.32,9.356,62.7,63.3,8,85
2025-01-13T03:21:13.9339729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,200.32,9.356,62.7,63.3,8,85
2025-01-13T03:21:13.9965256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,201.58,9.356,62.7,63.3,8,88
2025-01-13T03:21:14.0590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,204.55,9.356,62.7,63.3,8,95
2025-01-13T03:21:14.1371590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.77,9.356,62.7,63.3,8,107
2025-01-13T03:21:14.1996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.1,9.356,62.7,63.3,8,119
2025-01-13T03:21:14.2620615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.06,9.356,62.7,63.3,8,130
2025-01-13T03:21:14.3245381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.06,9.356,62.7,63.3,8,141
2025-01-13T03:21:14.3869974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.63,9.356,62.7,63.3,8,151
2025-01-13T03:21:14.4650605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.31,9.356,62.7,63.3,8,159
2025-01-13T03:21:14.5276131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.22,9.356,62.7,63.3,8,161
2025-01-13T03:21:14.5901395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,232.62,9.432,62.2,63.3,8,158
2025-01-13T03:21:14.6526220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.33,9.432,62.2,63.3,8,153
2025-01-13T03:21:14.7152277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.42,9.432,62.2,63.1,8,149
2025-01-13T03:21:14.7932445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.59,9.432,62.2,63.1,8,145
2025-01-13T03:21:14.8557668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.87,9.432,62.2,63.1,8,139
2025-01-13T03:21:14.9182290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.15,9.432,62.2,63.1,8,133
2025-01-13T03:21:14.9806844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.9,9.432,62.2,63.1,8,128
2025-01-13T03:21:15.0430831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.66,9.432,62.2,63.1,8,123
2025-01-13T03:21:15.1056117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.32,9.432,62.2,63.1,8,120
2025-01-13T03:21:15.1838498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.54,9.432,62.2,63.1,8,116
2025-01-13T03:21:15.2462108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.21,9.432,62.2,63.1,8,113
2025-01-13T03:21:15.3086815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.45,9.432,62.2,63.1,8,109
2025-01-13T03:21:15.3712763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.13,9.432,62.2,63.1,8,106
2025-01-13T03:21:15.4337848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,207.67,9.388,62.1,63.1,8,103
2025-01-13T03:21:15.5117176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,206.8,9.388,62.1,63.1,8,101
2025-01-13T03:21:15.5742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,206.8,9.388,62.1,63.1,8,101
2025-01-13T03:21:15.6367809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,206.8,9.388,62.1,63.1,8,101
2025-01-13T03:21:15.6993192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.62,9.388,62.1,62.7,8,101
2025-01-13T03:21:15.7617261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,207.49,9.388,62.1,62.7,8,103
2025-01-13T03:21:15.8398911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.37,9.388,62.1,62.7,8,105
2025-01-13T03:21:15.9023103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.56,9.388,62.1,62.7,8,110
2025-01-13T03:21:15.9648851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.22,9.388,62.1,62.7,8,116
2025-01-13T03:21:16.0273198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,218.37,9.388,62.1,62.7,7,123
2025-01-13T03:21:16.0898541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.65,9.388,62.1,62.7,7,131
2025-01-13T03:21:16.1679497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.97,9.388,62.1,62.7,7,139
2025-01-13T03:21:16.2304303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.9,9.388,62.1,62.7,7,146
2025-01-13T03:21:16.2929655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.28,9.388,62.1,62.7,7,154
2025-01-13T03:21:16.3553859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.68,9.388,62.1,62.7,7,162
2025-01-13T03:21:16.4178642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,238.94,9.388,62.1,62.7,7,172
2025-01-13T03:21:16.4960080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.44,9.295,62.5,62.7,7,175
2025-01-13T03:21:16.5584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,246.45,9.295,62.5,62.7,7,189
2025-01-13T03:21:16.6207873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,251.16,9.295,62.5,62.7,7,200
2025-01-13T03:21:16.6835985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,254.87,9.295,62.5,62.4,7,209
2025-01-13T03:21:16.7460350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,257.84,9.295,62.5,62.4,7,216
2025-01-13T03:21:16.8084962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,261.2,9.295,62.5,62.4,7,224
2025-01-13T03:21:16.8865919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,265.35,9.295,62.5,62.4,7,234
2025-01-13T03:21:16.9490570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,269.43,9.295,62.5,62.4,7,244
2025-01-13T03:21:17.0115913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,273.01,9.295,62.5,62.4,7,253
2025-01-13T03:21:17.0739478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,262.99,9.295,62.5,62.4,4,255
2025-01-13T03:21:17.1365429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.56,9.295,62.5,62.4,4,253
2025-01-13T03:21:17.2144409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,260.98,9.295,62.5,62.4,4,246
2025-01-13T03:21:17.2771281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,257.48,9.295,62.5,62.4,4,232
2025-01-13T03:21:17.3396365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,252.53,9.295,62.5,62.4,4,214
2025-01-13T03:21:17.4021610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.97,9.295,62.5,62.4,4,195
2025-01-13T03:21:17.4645991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.49,9.247,63.1,62.4,4,182
2025-01-13T03:21:17.5426189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.97,9.247,63.1,62.4,4,167
2025-01-13T03:21:17.6051904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.71,9.247,63.1,62.4,4,156
2025-01-13T03:21:17.6676933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.38,9.247,63.1,62.4,4,148
2025-01-13T03:21:17.7302017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.01,9.247,63.1,62.6,4,143
2025-01-13T03:21:17.7925942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.44,9.247,63.1,62.6,4,141
2025-01-13T03:21:17.8707980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.16,9.247,63.1,62.6,4,140
2025-01-13T03:21:17.9332232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.01,9.247,63.1,62.6,4,143
2025-01-13T03:21:17.9956660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.86,9.247,63.1,62.6,4,146
2025-01-13T03:21:18.0582191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.77,9.247,63.1,62.6,3,150
2025-01-13T03:21:18.1207294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.93,9.247,63.1,62.6,3,155
2025-01-13T03:21:18.1988431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.64,9.247,63.1,62.6,3,158
2025-01-13T03:21:18.2612861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.36,9.247,63.1,62.6,3,161
2025-01-13T03:21:18.3236466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.08,9.247,63.1,62.6,3,164
2025-01-13T03:21:18.3863058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.32,9.247,63.1,62.6,3,165
2025-01-13T03:21:18.4487229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.8,9.247,63.1,62.6,3,167
2025-01-13T03:21:18.5269468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.8,9.247,63.1,62.6,3,167
2025-01-13T03:21:18.5892485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.13,9.279,63.2,62.6,3,168
2025-01-13T03:21:18.6518819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.37,9.279,63.2,62.6,3,169
2025-01-13T03:21:18.7142484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.47,9.279,63.2,63,3,169
2025-01-13T03:21:18.7768360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.99,9.279,63.2,63,3,167
2025-01-13T03:21:18.8548628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.26,9.279,63.2,63,3,164
2025-01-13T03:21:18.9175445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.78,9.279,63.2,63,3,162
2025-01-13T03:21:18.9799188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.07,9.279,63.2,63,3,159
2025-01-13T03:21:19.0423850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.65,9.279,63.2,63,3,153
2025-01-13T03:21:19.1047465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.5,9.279,63.2,63,3,148
2025-01-13T03:21:19.1829532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.36,9.279,63.2,63,3,143
2025-01-13T03:21:19.2454661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.7,9.279,63.2,63,3,140
2025-01-13T03:21:19.3079547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.83,9.279,63.2,63,3,136
2025-01-13T03:21:19.3704178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.57,9.279,63.2,63,3,130
2025-01-13T03:21:19.4329558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.18,9.279,63.2,63,3,123
2025-01-13T03:21:19.4953410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.29,9.381,63.1,63,3,118
2025-01-13T03:21:19.5734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.76,9.381,63.1,63,3,115
2025-01-13T03:21:19.6360610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.42,9.381,63.1,63,3,113
2025-01-13T03:21:19.6985434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.8,9.381,63.1,63.2,3,109
2025-01-13T03:21:19.7609920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.34,9.381,63.1,63.2,3,106
2025-01-13T03:21:19.8235455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.19,9.381,63.1,63.2,3,105
2025-01-13T03:21:19.9016341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.49,9.381,63.1,63.2,3,107
2025-01-13T03:21:19.9640810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.96,9.381,63.1,63.2,3,110
2025-01-13T03:21:20.0265944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.26,9.381,63.1,63.2,6,114
2025-01-13T03:21:20.0890318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.66,9.381,63.1,63.2,6,118
2025-01-13T03:21:20.1515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.37,9.381,63.1,63.2,6,120
2025-01-13T03:21:20.2296615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.66,9.381,63.1,63.2,6,118
2025-01-13T03:21:20.2920966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.61,9.381,63.1,63.2,6,115
2025-01-13T03:21:20.3545335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.57,9.381,63.1,63.2,6,112
2025-01-13T03:21:20.4171169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.23,9.381,63.1,63.2,6,111
2025-01-13T03:21:20.4795492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.77,9.459,63.7,63.2,6,111
2025-01-13T03:21:20.5576729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.8,9.459,63.7,63.2,6,114
2025-01-13T03:21:20.6202108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.18,9.459,63.7,63.2,6,118
2025-01-13T03:21:20.6827453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.2,9.459,63.7,63.1,6,121
2025-01-13T03:21:20.7451419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.63,9.459,63.7,63.1,6,125
2025-01-13T03:21:20.8076891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.17,9.459,63.7,63.1,6,132
2025-01-13T03:21:20.8858492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.76,9.459,63.7,63.1,6,139
2025-01-13T03:21:20.9483044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.76,9.459,63.7,63.1,6,147
2025-01-13T03:21:21.0107080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.19,9.459,63.7,63.1,6,156
2025-01-13T03:21:21.0732057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.58,9.459,63.7,63.1,9,166
2025-01-13T03:21:21.1357664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,240.97,9.459,63.7,63.1,9,175
2025-01-13T03:21:21.2139247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.85,9.459,63.7,63.1,9,185
2025-01-13T03:21:21.2763491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,250.72,9.459,63.7,63.1,9,195
2025-01-13T03:21:21.3387207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,256.08,9.459,63.7,63.1,9,206
2025-01-13T03:21:21.4012711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,260.95,9.459,63.7,63.1,9,216
2025-01-13T03:21:21.4638175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,265.76,9.475,64.6,63.1,9,225
2025-01-13T03:21:21.5418555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,270.12,9.475,64.6,63.1,9,234
2025-01-13T03:21:21.6044269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,274.47,9.475,64.6,63.1,9,243
2025-01-13T03:21:21.6824649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,278.57,9.475,64.6,62.6,9,252
2025-01-13T03:21:21.7293052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,282.41,9.475,64.6,62.6,9,260
2025-01-13T03:21:21.7918937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,284.8,9.475,64.6,62.6,9,265
2025-01-13T03:21:21.8543745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,287.18,9.475,64.6,62.6,9,270
2025-01-13T03:21:21.9325276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,288.6,9.475,64.6,62.6,9,273
2025-01-13T03:21:21.9949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,289.55,9.475,64.6,62.6,9,275
2025-01-13T03:21:22.0574418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.26,9.475,64.6,62.6,5,276
2025-01-13T03:21:22.1198633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.46,9.475,64.6,62.6,5,277
2025-01-13T03:21:22.1824542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.46,9.475,64.6,62.6,5,277
2025-01-13T03:21:22.2605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.26,9.475,64.6,62.6,5,276
2025-01-13T03:21:22.3230015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.06,9.475,64.6,62.6,5,275
2025-01-13T03:21:22.3854677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.42,9.475,64.6,62.6,5,272
2025-01-13T03:21:22.4480313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.55,9.458,65,62.6,5,271
2025-01-13T03:21:22.5104490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.55,9.458,65,62.6,5,271
2025-01-13T03:21:22.5885428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.55,9.458,65,62.6,5,271
2025-01-13T03:21:22.6509689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.55,9.458,65,62.6,5,271
2025-01-13T03:21:22.7134956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.4,9.458,65,61.9,5,271
2025-01-13T03:21:22.7759803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.93,9.458,65,61.9,5,269
2025-01-13T03:21:22.8385466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.72,9.458,65,61.9,5,264
2025-01-13T03:21:22.9167101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,269.16,9.458,65,61.9,5,258
2025-01-13T03:21:22.9790020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,267.22,9.458,65,61.9,5,251
2025-01-13T03:21:23.0415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,258.5,9.458,65,61.9,3,244
2025-01-13T03:21:23.1040038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,256.99,9.458,65,61.9,3,236
2025-01-13T03:21:23.1664988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,254.94,9.458,65,61.9,3,226
2025-01-13T03:21:23.2447074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252.3,9.458,65,61.9,3,214
2025-01-13T03:21:23.3070707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.05,9.458,65,61.9,3,200
2025-01-13T03:21:23.3695066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,245.7,9.458,65,61.9,3,186
2025-01-13T03:21:23.4321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.05,9.458,65,61.9,3,175
2025-01-13T03:21:23.4946389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.37,9.473,64.6,61.9,3,165
2025-01-13T03:21:23.5727498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.04,9.473,64.6,61.9,3,155
2025-01-13T03:21:23.6351856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.8,9.473,64.6,61.9,3,145
2025-01-13T03:21:23.6976442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.8,9.473,64.6,61.5,3,136
2025-01-13T03:21:23.7601508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.39,9.473,64.6,61.5,3,129
2025-01-13T03:21:23.8225643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.26,9.473,64.6,61.5,3,123
2025-01-13T03:21:23.8851709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.9,9.473,64.6,61.5,3,121
2025-01-13T03:21:23.9632285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.55,9.473,64.6,61.5,3,119
2025-01-13T03:21:24.0257240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.52,9.473,64.6,61.5,2,117
2025-01-13T03:21:24.0882345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.92,9.473,64.6,61.5,2,111
2025-01-13T03:21:24.1506858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.33,9.473,64.6,61.5,2,104
2025-01-13T03:21:24.2132666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.87,9.473,64.6,61.5,2,97
2025-01-13T03:21:24.2913428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.63,9.473,64.6,61.5,2,92
2025-01-13T03:21:24.3537695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.46,9.473,64.6,61.5,2,86
2025-01-13T03:21:24.4163678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.42,9.473,64.6,61.5,2,83
2025-01-13T03:21:24.4788327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.35,9.492,63.5,61.5,2,82
2025-01-13T03:21:24.5412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.34,9.492,63.5,61.5,2,80
2025-01-13T03:21:24.6194940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.35,9.492,63.5,61.5,2,82
2025-01-13T03:21:24.6820335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.41,9.492,63.5,61.6,2,86
2025-01-13T03:21:24.7444340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.56,9.492,63.5,61.6,2,91
2025-01-13T03:21:24.8068526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.65,9.492,63.5,61.6,2,93
2025-01-13T03:21:24.8692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.8,9.492,63.5,61.6,2,96
2025-01-13T03:21:24.9474962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.05,9.492,63.5,61.6,2,100
2025-01-13T03:21:25.0099852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.5,9.492,63.5,61.6,2,106
2025-01-13T03:21:25.0723391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229,9.492,63.5,61.6,3,115
2025-01-13T03:21:25.1350576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.04,9.492,63.5,61.6,3,121
2025-01-13T03:21:25.1973440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.97,9.492,63.5,61.6,3,126
2025-01-13T03:21:25.2754787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.94,9.492,63.5,61.6,3,131
2025-01-13T03:21:25.3380309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.75,9.492,63.5,61.6,3,135
2025-01-13T03:21:25.4004392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.59,9.492,63.5,61.6,3,139
2025-01-13T03:21:25.4629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.12,9.475,62.1,61.6,3,142
2025-01-13T03:21:25.5254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.34,9.475,62.1,61.6,3,143
2025-01-13T03:21:25.6036136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.01,9.475,62.1,61.6,3,146
2025-01-13T03:21:25.6661433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.23,9.475,62.1,61.6,3,147
2025-01-13T03:21:25.7285089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.3,9.475,62.1,61.9,3,147
2025-01-13T03:21:25.7910441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.3,9.475,62.1,61.9,3,147
2025-01-13T03:21:25.8535431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.41,9.475,62.1,61.9,3,143
2025-01-13T03:21:25.9317006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.9,9.475,62.1,61.9,3,136
2025-01-13T03:21:25.9941194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.47,9.475,62.1,61.9,3,129
2025-01-13T03:21:26.0565170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.18,9.475,62.1,61.9,10,124
2025-01-13T03:21:26.1189994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.1,9.475,62.1,61.9,10,120
2025-01-13T03:21:26.1815635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,209.03,9.475,62.1,61.9,10,116
2025-01-13T03:21:26.2440189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,206.43,9.475,62.1,61.9,10,111
2025-01-13T03:21:26.3221513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,205.39,9.475,62.1,61.9,10,109
2025-01-13T03:21:26.3845989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.87,9.475,62.1,61.9,10,108
2025-01-13T03:21:26.4471882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.01,9.41,60.6,61.9,10,108
2025-01-13T03:21:26.5097169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.49,9.41,60.6,61.9,10,107
2025-01-13T03:21:26.5720850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.49,9.41,60.6,61.9,10,107
2025-01-13T03:21:26.6502627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.49,9.41,60.6,61.9,10,107
2025-01-13T03:21:26.7127681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,205.27,9.41,60.6,62.3,10,110
2025-01-13T03:21:26.7752464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,206.31,9.41,60.6,62.3,10,112
2025-01-13T03:21:26.8377718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.88,9.41,60.6,62.3,10,115
2025-01-13T03:21:26.9002086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.96,9.41,60.6,62.3,10,119
2025-01-13T03:21:26.9782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.52,9.41,60.6,62.3,10,122
2025-01-13T03:21:27.0408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.56,9.41,60.6,62.3,10,124
2025-01-13T03:21:27.1032684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.56,9.41,60.6,62.3,10,124
2025-01-13T03:21:27.1658100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.08,9.41,60.6,62.3,10,125
2025-01-13T03:21:27.2281992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.15,9.41,60.6,62.3,10,129
2025-01-13T03:21:27.3063349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.71,9.41,60.6,62.3,10,132
2025-01-13T03:21:27.3688309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.81,9.41,60.6,62.3,10,138
2025-01-13T03:21:27.4313062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.43,9.41,60.6,62.3,10,145
2025-01-13T03:21:27.4936875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.25,9.389,60,62.3,10,153
2025-01-13T03:21:27.5562918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.87,9.389,60,62.3,10,160
2025-01-13T03:21:27.6343749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,233.97,9.389,60,62.3,10,166
2025-01-13T03:21:27.6969482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,235.98,9.389,60,62.2,10,170
2025-01-13T03:21:27.7593123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,236.49,9.389,60,62.2,10,171
2025-01-13T03:21:27.8219089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,235.98,9.389,60,62.2,10,170
2025-01-13T03:21:27.8842706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,235.46,9.389,60,62.2,10,169
2025-01-13T03:21:27.9624095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.43,9.389,60,62.2,10,167
2025-01-13T03:21:28.0249733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,233.74,9.389,60,62.2,9,165
2025-01-13T03:21:28.0874216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,233.25,9.389,60,62.2,9,164
2025-01-13T03:21:28.1500039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,231.29,9.389,60,62.2,9,160
2025-01-13T03:21:28.2124198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,227.87,9.389,60,62.2,9,153
2025-01-13T03:21:28.2748722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,225.42,9.389,60,62.2,9,148
2025-01-13T03:21:28.3530900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.51,9.389,60,62.2,9,140
2025-01-13T03:21:28.4154837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.64,9.389,60,62.2,9,130
2025-01-13T03:21:28.4780382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,211.79,9.413,60.9,62.2,9,119
2025-01-13T03:21:28.5404696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,206.94,9.413,60.9,62.2,9,109
2025-01-13T03:21:28.6029932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.57,9.413,60.9,62.2,9,102
2025-01-13T03:21:28.6811061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,201.5,9.413,60.9,61.9,9,98
2025-01-13T03:21:28.7435801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,200.54,9.413,60.9,61.9,9,96
2025-01-13T03:21:28.8060194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.58,9.413,60.9,61.9,9,94
2025-01-13T03:21:28.8686109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,200.06,9.413,60.9,61.9,9,95
2025-01-13T03:21:28.9309836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,201.02,9.413,60.9,61.9,9,97
2025-01-13T03:21:29.0091261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,204.39,9.413,60.9,61.9,9,104
2025-01-13T03:21:29.0716728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.75,9.413,60.9,61.9,7,114
2025-01-13T03:21:29.1341334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.59,9.413,60.9,61.9,7,126
2025-01-13T03:21:29.1965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.88,9.413,60.9,61.9,7,134
2025-01-13T03:21:29.2591582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.55,9.413,60.9,61.9,7,138
2025-01-13T03:21:29.3373494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.38,9.413,60.9,61.9,7,140
2025-01-13T03:21:29.3997216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.55,9.413,60.9,61.9,7,138
2025-01-13T03:21:29.4621131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.71,9.413,60.9,61.9,7,136
2025-01-13T03:21:29.5246863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.56,9.391,62.8,61.9,7,133
2025-01-13T03:21:29.5947380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.32,9.391,62.8,61.9,7,130
2025-01-13T03:21:29.6653223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.68,9.391,62.8,61.9,7,126
2025-01-13T03:21:29.7277172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.98,9.391,62.8,61.7,7,122
2025-01-13T03:21:29.7902242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.57,9.391,62.8,61.7,7,121
2025-01-13T03:21:29.8527224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.77,9.391,62.8,61.7,7,119
2025-01-13T03:21:29.9152067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.17,9.391,62.8,61.7,7,120
2025-01-13T03:21:29.9932350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.98,9.391,62.8,61.7,7,122
2025-01-13T03:21:30.0557776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.98,9.391,62.8,61.7,5,125
2025-01-13T03:21:30.1182535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.61,9.391,62.8,61.7,5,127
2025-01-13T03:21:30.1808291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.92,9.391,62.8,61.7,5,128
2025-01-13T03:21:30.2433243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.92,9.391,62.8,61.7,5,128
2025-01-13T03:21:30.3213996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.87,9.391,62.8,61.7,5,131
2025-01-13T03:21:30.3839084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.15,9.391,62.8,61.7,5,135
2025-01-13T03:21:30.4463638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.66,9.31,64.7,61.7,5,136
2025-01-13T03:21:30.5088583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.99,9.31,64.7,61.7,5,137
2025-01-13T03:21:30.5713502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.64,9.31,64.7,61.7,5,139
2025-01-13T03:21:30.6337058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.97,9.31,64.7,61.7,5,140
2025-01-13T03:21:30.7118617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.59,9.31,64.7,61.6,5,142
2025-01-13T03:21:30.7743125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.92,9.31,64.7,61.6,5,143
2025-01-13T03:21:30.8368060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.92,9.31,64.7,61.6,5,146
2025-01-13T03:21:30.8992970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.26,9.31,64.7,61.6,5,147
2025-01-13T03:21:30.9619785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.93,9.31,64.7,61.6,5,149
2025-01-13T03:21:31.0400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.59,9.31,64.7,61.6,6,152
2025-01-13T03:21:31.1024327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.75,9.31,64.7,61.6,6,155
2025-01-13T03:21:31.1649467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.68,9.31,64.7,61.6,6,160
2025-01-13T03:21:31.2273647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.79,9.31,64.7,61.6,6,168
2025-01-13T03:21:31.2899033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,241.53,9.31,64.7,61.6,6,175
2025-01-13T03:21:31.3680768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,243.49,9.31,64.7,61.6,6,180
2025-01-13T03:21:31.4304566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,244.66,9.31,64.7,61.6,6,183
2025-01-13T03:21:31.4929285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,245.21,9.286,65.6,61.6,6,183
2025-01-13T03:21:31.5554584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.42,9.286,65.6,61.6,6,181
2025-01-13T03:21:31.6179296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242.07,9.286,65.6,61.6,6,175
2025-01-13T03:21:31.6962262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.29,9.286,65.6,61.6,6,173
2025-01-13T03:21:31.7586952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.94,9.286,65.6,61.6,6,167
2025-01-13T03:21:31.8210966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.99,9.286,65.6,61.6,6,162
2025-01-13T03:21:31.8836005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.28,9.286,65.6,61.6,6,155
2025-01-13T03:21:31.9460549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.98,9.286,65.6,61.6,6,149
2025-01-13T03:21:32.0242405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.12,9.286,65.6,61.6,4,145
2025-01-13T03:21:32.0866837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.46,9.286,65.6,61.6,4,139
2025-01-13T03:21:32.1491581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.11,9.286,65.6,61.6,4,134
2025-01-13T03:21:32.2115702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.8,9.286,65.6,61.6,4,129
2025-01-13T03:21:32.2741060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.29,9.286,65.6,61.6,4,127
2025-01-13T03:21:32.3522159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.04,9.286,65.6,61.6,4,126
2025-01-13T03:21:32.4147411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.79,9.286,65.6,61.6,4,125
2025-01-13T03:21:32.4771580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.13,9.354,64.6,61.6,4,125
2025-01-13T03:21:32.5406802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.88,9.354,64.6,61.6,4,124
2025-01-13T03:21:32.6021160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.88,9.354,64.6,61.6,4,124
2025-01-13T03:21:32.6804156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.91,9.354,64.6,61.7,4,124
2025-01-13T03:21:32.7427137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.15,9.354,64.6,61.7,4,125
2025-01-13T03:21:32.8053164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.43,9.354,64.6,61.7,4,130
2025-01-13T03:21:32.8677043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.56,9.354,64.6,61.7,4,138
2025-01-13T03:21:32.9302687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.65,9.354,64.6,61.7,4,142
2025-01-13T03:21:32.9926722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.49,9.354,64.6,61.7,4,145
2025-01-13T03:21:33.0708599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.52,9.354,64.6,61.7,9,146
2025-01-13T03:21:33.1333311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,227.5,9.354,64.6,61.7,9,148
2025-01-13T03:21:33.1958533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.99,9.354,64.6,61.7,9,149
2025-01-13T03:21:33.2582726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.48,9.354,64.6,61.7,9,150
2025-01-13T03:21:33.3207789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.99,9.354,64.6,61.7,9,149
2025-01-13T03:21:33.3989154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,226.03,9.354,64.6,61.7,9,145
2025-01-13T03:21:33.4613982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,221.27,9.439,61.8,61.7,9,138
2025-01-13T03:21:33.5237999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.82,9.439,61.8,61.7,9,135
2025-01-13T03:21:33.5864428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.84,9.439,61.8,61.7,9,133
2025-01-13T03:21:33.6802017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.41,9.439,61.8,61.8,9,132
2025-01-13T03:21:33.7269104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.95,9.439,61.8,61.8,9,129
2025-01-13T03:21:33.7895170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.98,9.439,61.8,61.8,9,127
2025-01-13T03:21:33.8519319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.01,9.439,61.8,61.8,9,125
2025-01-13T03:21:33.9144240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.53,9.439,61.8,61.8,9,124
2025-01-13T03:21:33.9769611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.01,9.439,61.8,61.8,9,125
2025-01-13T03:21:34.0549511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.45,9.439,61.8,61.8,8,131
2025-01-13T03:21:34.1175227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.71,9.439,61.8,61.8,8,136
2025-01-13T03:21:34.1800820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.52,9.439,61.8,61.8,8,140
2025-01-13T03:21:34.2424302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.52,9.439,61.8,61.8,8,140
2025-01-13T03:21:34.3049480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.07,9.439,61.8,61.8,8,139
2025-01-13T03:21:34.3831386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.26,9.439,61.8,61.8,8,135
2025-01-13T03:21:34.4455960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.19,9.449,59.3,61.8,8,129
2025-01-13T03:21:34.5081106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,214.5,9.449,59.3,61.8,8,123
2025-01-13T03:21:34.5705841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.82,9.449,59.3,61.8,8,117
2025-01-13T03:21:34.6330727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208.73,9.449,59.3,61.8,8,110
2025-01-13T03:21:34.7111880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,205.71,9.449,59.3,61.9,8,103
2025-01-13T03:21:34.7736415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.97,9.449,59.3,61.9,8,99
2025-01-13T03:21:34.8360807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.69,9.449,59.3,61.9,8,96
2025-01-13T03:21:34.8985758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,201.83,9.449,59.3,61.9,8,94
2025-01-13T03:21:34.9610925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,201.83,9.449,59.3,61.9,8,94
2025-01-13T03:21:35.0392305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,201.83,9.449,59.3,61.9,8,94
2025-01-13T03:21:35.1016660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.69,9.449,59.3,61.9,8,96
2025-01-13T03:21:35.1642028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,203.54,9.449,59.3,61.9,8,98
2025-01-13T03:21:35.2265246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,205.71,9.449,59.3,61.9,8,103
2025-01-13T03:21:35.2891460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.77,9.449,59.3,61.9,8,110
2025-01-13T03:21:35.3514781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.42,9.449,59.3,61.9,8,116
2025-01-13T03:21:35.4297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,212.04,9.325,59.2,61.9,8,118
2025-01-13T03:21:35.4921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.39,9.325,59.2,61.9,8,121
2025-01-13T03:21:35.5547710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.84,9.325,59.2,61.9,8,122
2025-01-13T03:21:35.6171670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.75,9.325,59.2,61.9,8,124
2025-01-13T03:21:35.6796847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,214.97,9.325,59.2,62.4,8,124
2025-01-13T03:21:35.7578611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,213.62,9.325,59.2,62.4,8,121
2025-01-13T03:21:35.8203315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.82,9.325,59.2,62.4,8,117
2025-01-13T03:21:35.8827508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.58,9.325,59.2,62.4,8,112
2025-01-13T03:21:35.9452110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.24,9.325,59.2,62.4,8,109
2025-01-13T03:21:36.0076939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.57,9.325,59.2,62.4,6,106
2025-01-13T03:21:36.0858881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.89,9.325,59.2,62.4,6,104
2025-01-13T03:21:36.1485101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.89,9.325,59.2,62.4,6,104
2025-01-13T03:21:36.2108038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.23,9.325,59.2,62.4,6,105
2025-01-13T03:21:36.2732439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.23,9.325,59.2,62.4,6,105
2025-01-13T03:21:36.3372119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.89,9.325,59.2,62.4,6,104
2025-01-13T03:21:36.4139222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.22,9.325,59.2,62.4,6,102
2025-01-13T03:21:36.4764558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.18,9.186,61.6,62.4,6,101
2025-01-13T03:21:36.5389263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.84,9.186,61.6,62.4,6,103
2025-01-13T03:21:36.6014343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.89,9.186,61.6,62.4,6,109
2025-01-13T03:21:36.6794852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.54,9.186,61.6,63.1,6,113
2025-01-13T03:21:36.7420085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.69,9.186,61.6,63.1,6,119
2025-01-13T03:21:36.8043983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.52,9.186,61.6,63.1,6,124
2025-01-13T03:21:36.8668751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.26,9.186,61.6,63.1,6,126
2025-01-13T03:21:36.9295105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222,9.186,61.6,63.1,6,128
2025-01-13T03:21:36.9918671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222,9.186,61.6,63.1,6,128
2025-01-13T03:21:37.0700668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.31,9.186,61.6,63.1,5,125
2025-01-13T03:21:37.1325186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.99,9.186,61.6,63.1,5,124
2025-01-13T03:21:37.1950313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.36,9.186,61.6,63.1,5,122
2025-01-13T03:21:37.2574674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.36,9.186,61.6,63.1,5,122
2025-01-13T03:21:37.3199988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.11,9.186,61.6,63.1,5,118
2025-01-13T03:21:37.3826184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.6,9.186,61.6,63.1,5,113
2025-01-13T03:21:37.4605111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.15,9.177,64.6,63.1,5,104
2025-01-13T03:21:37.5230966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.84,9.177,64.6,63.1,5,95
2025-01-13T03:21:37.5854636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,215.03,9.177,64.6,63.1,5,87
2025-01-13T03:21:37.6480889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.51,9.177,64.6,63.1,5,79
2025-01-13T03:21:37.7105405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,212.52,9.177,64.6,63.4,5,72
2025-01-13T03:21:37.7885810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,211.99,9.177,64.6,63.4,5,67
2025-01-13T03:21:37.8511192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,211.63,9.177,64.6,63.4,5,61
2025-01-13T03:21:37.9136395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.61,9.177,64.6,63.4,5,56
2025-01-13T03:21:37.9761078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212,9.177,64.6,63.4,5,50
2025-01-13T03:21:38.0386115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,234.45,9.177,64.6,63.4,2,45
2025-01-13T03:21:38.1165986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,234.92,9.177,64.6,63.4,2,42
2025-01-13T03:21:38.1792204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,234.76,9.177,64.6,63.4,2,43
2025-01-13T03:21:38.2416359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.76,9.177,64.6,63.4,2,50
2025-01-13T03:21:38.3041851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,232.81,9.177,64.6,63.4,2,59
2025-01-13T03:21:38.3666617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,232.2,9.177,64.6,63.4,2,69
2025-01-13T03:21:38.4446424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.29,9.303,65.7,63.4,2,79
2025-01-13T03:21:38.5072249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.41,9.303,65.7,63.4,2,88
2025-01-13T03:21:38.5697630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.93,9.303,65.7,63.4,2,99
2025-01-13T03:21:38.6322088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.82,9.303,65.7,63.4,2,110
2025-01-13T03:21:38.6946468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.52,9.303,65.7,63.2,2,117
2025-01-13T03:21:38.7727875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.98,9.303,65.7,63.2,2,121
2025-01-13T03:21:38.8353009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.34,9.303,65.7,63.2,2,124
2025-01-13T03:21:38.8978404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.6,9.303,65.7,63.2,2,126
2025-01-13T03:21:38.9603155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.86,9.303,65.7,63.2,2,128
2025-01-13T03:21:39.0228015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.63,9.303,65.7,63.2,3,130
2025-01-13T03:21:39.1008086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.63,9.303,65.7,63.2,3,130
2025-01-13T03:21:39.1633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.27,9.303,65.7,63.2,3,123
2025-01-13T03:21:39.2258058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.89,9.303,65.7,63.2,3,109
2025-01-13T03:21:39.2883215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.78,9.303,65.7,63.2,3,92
2025-01-13T03:21:39.3508115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,226.97,9.303,65.7,63.2,3,79
2025-01-13T03:21:39.4289044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,226.89,9.303,65.7,63.2,3,75
2025-01-13T03:21:39.4914627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,227,9.303,65.7,63.2,3,80
2025-01-13T03:21:39.5539091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.74,9.435,64.4,63.2,3,91
2025-01-13T03:21:39.6165519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.39,9.435,64.4,63.2,3,105
2025-01-13T03:21:39.6789528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.01,9.435,64.4,62.6,3,116
2025-01-13T03:21:39.7413254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.21,9.435,64.4,62.6,3,128
2025-01-13T03:21:39.8194861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.25,9.435,64.4,62.6,3,138
2025-01-13T03:21:39.8819738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.33,9.435,64.4,62.6,3,143
2025-01-13T03:21:39.9444545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.33,9.435,64.4,62.6,3,143
2025-01-13T03:21:40.0070219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.08,9.435,64.4,62.6,7,136
2025-01-13T03:21:40.0694102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.21,9.435,64.4,62.6,7,129
2025-01-13T03:21:40.1475847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.77,9.435,64.4,62.6,7,123
2025-01-13T03:21:40.2101599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.79,9.435,64.4,62.6,7,113
2025-01-13T03:21:40.2724411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.19,9.435,64.4,62.6,7,101
2025-01-13T03:21:40.3348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,206.5,9.435,64.4,62.6,7,88
2025-01-13T03:21:40.3974352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,203.2,9.435,64.4,62.6,7,78
2025-01-13T03:21:40.4756515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,199.83,9.451,62.5,62.6,7,71
2025-01-13T03:21:40.5380189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,199.83,9.451,62.5,62.6,7,71
2025-01-13T03:21:40.6005904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,202.6,9.451,62.5,62.6,7,80
2025-01-13T03:21:40.6786860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.22,9.451,62.5,62.2,7,91
2025-01-13T03:21:40.7254166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.27,9.451,62.5,62.2,7,102
2025-01-13T03:21:40.8036293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.95,9.451,62.5,62.2,7,109
2025-01-13T03:21:40.8661743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.5,9.451,62.5,62.2,7,118
2025-01-13T03:21:40.9286261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.94,9.451,62.5,62.2,7,129
2025-01-13T03:21:40.9910825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.9,9.451,62.5,62.2,7,141
2025-01-13T03:21:41.0536284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,225.78,9.451,62.5,62.2,9,146
2025-01-13T03:21:41.1317980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,223.84,9.451,62.5,62.2,9,142
2025-01-13T03:21:41.1941447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.46,9.451,62.5,62.2,9,133
2025-01-13T03:21:41.2567240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.62,9.451,62.5,62.2,9,123
2025-01-13T03:21:41.3191785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,210.26,9.451,62.5,62.2,9,114
2025-01-13T03:21:41.3816829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,205.93,9.451,62.5,62.2,9,105
2025-01-13T03:21:41.4597539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,201.14,9.451,62.5,62.2,9,95
2025-01-13T03:21:41.5222286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,195.13,9.375,61.5,62.2,9,84
2025-01-13T03:21:41.5847722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,188.5,9.375,61.5,62.2,9,70
2025-01-13T03:21:41.6785913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,185.7,9.375,61.5,62.2,9,64
2025-01-13T03:21:41.7097097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,187.09,9.375,61.5,62.2,9,67
2025-01-13T03:21:41.7877722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,194.18,9.375,61.5,62.2,9,82
2025-01-13T03:21:41.8502626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,201.85,9.375,61.5,62.2,9,98
2025-01-13T03:21:41.9128872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,210.08,9.375,61.5,62.2,9,115
2025-01-13T03:21:41.9753744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.39,9.375,61.5,62.2,9,130
2025-01-13T03:21:42.0378233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.74,9.375,61.5,62.2,10,143
2025-01-13T03:21:42.1002156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,226.88,9.375,61.5,62.2,10,151
2025-01-13T03:21:42.1784045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.95,9.375,61.5,62.2,10,155
2025-01-13T03:21:42.2409043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,231.02,9.375,61.5,62.2,10,159
2025-01-13T03:21:42.3033743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,232.05,9.375,61.5,62.2,10,161
2025-01-13T03:21:42.3658903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.09,9.375,61.5,62.2,10,163
2025-01-13T03:21:42.4283699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,232.05,9.375,61.5,62.2,10,161
2025-01-13T03:21:42.5063573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,231.66,9.34,61.8,62.2,10,160
2025-01-13T03:21:42.5689472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.11,9.34,61.8,62.2,10,157
2025-01-13T03:21:42.6314231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,229.59,9.34,61.8,62.2,10,156
2025-01-13T03:21:42.6939343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.88,9.34,61.8,61.9,10,153
2025-01-13T03:21:42.7564696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,226.33,9.34,61.8,61.9,10,150
2025-01-13T03:21:42.8345725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.77,9.34,61.8,61.9,10,147
2025-01-13T03:21:42.8970586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,223.74,9.34,61.8,61.9,10,145
2025-01-13T03:21:42.9595446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.22,9.34,61.8,61.9,10,144
2025-01-13T03:21:43.0219370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.22,9.34,61.8,61.9,10,144
2025-01-13T03:21:43.0844658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.25,9.34,61.8,61.9,10,146
2025-01-13T03:21:43.1624536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.7,9.34,61.8,61.9,10,143
2025-01-13T03:21:43.2250928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.14,9.34,61.8,61.9,10,140
2025-01-13T03:21:43.2875724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.58,9.34,61.8,61.9,10,137
2025-01-13T03:21:43.3500664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.58,9.34,61.8,61.9,10,137
2025-01-13T03:21:43.4125330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.62,9.34,61.8,61.9,10,139
2025-01-13T03:21:43.4906304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.48,9.431,62.3,61.9,10,140
2025-01-13T03:21:43.5531309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.52,9.431,62.3,61.9,10,142
2025-01-13T03:21:43.6157001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.06,9.431,62.3,61.9,10,145
2025-01-13T03:21:43.6781511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,226.08,9.431,62.3,61.8,10,149
2025-01-13T03:21:43.7405200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,229.69,9.431,62.3,61.8,10,156
2025-01-13T03:21:43.8186323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,232.26,9.431,62.3,61.8,10,161
2025-01-13T03:21:43.8812800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,234.32,9.431,62.3,61.8,10,165
2025-01-13T03:21:43.9435761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.35,9.431,62.3,61.8,10,167
2025-01-13T03:21:44.0061866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.06,9.431,62.3,61.8,6,167
2025-01-13T03:21:44.0685593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.06,9.431,62.3,61.8,6,167
2025-01-13T03:21:44.1311795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.9,9.431,62.3,61.8,6,164
2025-01-13T03:21:44.2092320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.97,9.431,62.3,61.8,6,159
2025-01-13T03:21:44.2717501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.66,9.431,62.3,61.8,6,153
2025-01-13T03:21:44.3342643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.14,9.431,62.3,61.8,6,149
2025-01-13T03:21:44.3967481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.62,9.431,62.3,61.8,6,145
2025-01-13T03:21:44.4592245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.86,9.551,62.7,61.8,6,142
2025-01-13T03:21:44.5374337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.12,9.551,62.7,61.8,6,140
2025-01-13T03:21:44.5998285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.75,9.551,62.7,61.8,6,139
2025-01-13T03:21:44.6779290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.16,9.551,62.7,62.2,6,137
2025-01-13T03:21:44.7247556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.16,9.551,62.7,62.2,6,137
2025-01-13T03:21:44.7872327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.89,9.551,62.7,62.2,6,139
2025-01-13T03:21:44.8653612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.27,9.551,62.7,62.2,6,140
2025-01-13T03:21:44.9278373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.89,9.551,62.7,62.2,6,139
2025-01-13T03:21:44.9902779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.42,9.551,62.7,62.2,6,135
2025-01-13T03:21:45.0528399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.87,9.551,62.7,62.2,6,128
2025-01-13T03:21:45.1153549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.09,9.551,62.7,62.2,6,123
2025-01-13T03:21:45.1933785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.34,9.551,62.7,62.2,6,118
2025-01-13T03:21:45.2559084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.31,9.551,62.7,62.2,6,115
2025-01-13T03:21:45.3183071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.96,9.551,62.7,62.2,6,114
2025-01-13T03:21:45.3808980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.31,9.551,62.7,62.2,6,115
2025-01-13T03:21:45.4434387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.99,9.551,62.7,62.2,6,117
2025-01-13T03:21:45.5215150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.02,9.62,63.6,62.2,6,115
2025-01-13T03:21:45.5839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.03,9.62,63.6,62.2,6,109
2025-01-13T03:21:45.6778044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.73,9.62,63.6,63,6,101
2025-01-13T03:21:45.7089217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,212.33,9.62,63.6,63,6,93
2025-01-13T03:21:45.7713636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,210.93,9.62,63.6,63,6,88
2025-01-13T03:21:45.8495843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.4,9.62,63.6,63,6,86
2025-01-13T03:21:45.9120516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.4,9.62,63.6,63,6,86
2025-01-13T03:21:45.9745972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,210.66,9.62,63.6,63,6,87
2025-01-13T03:21:46.0370209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,206.67,9.62,63.6,63,7,88
2025-01-13T03:21:46.0995336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.01,9.62,63.6,63,7,89
2025-01-13T03:21:46.1776675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,207.7,9.62,63.6,63,7,91
2025-01-13T03:21:46.2400629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.4,9.62,63.6,63,7,93
2025-01-13T03:21:46.3026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.11,9.62,63.6,63,7,95
2025-01-13T03:21:46.3651175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,210.91,9.62,63.6,63,7,100
2025-01-13T03:21:46.4274464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.53,9.62,63.6,63,7,107
2025-01-13T03:21:46.4899921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217,9.575,64.4,63,7,115
2025-01-13T03:21:46.5681700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.36,9.575,64.4,63,7,126
2025-01-13T03:21:46.6306268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.65,9.575,64.4,63,7,139
2025-01-13T03:21:46.6931166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.91,9.575,64.4,63.7,7,151
2025-01-13T03:21:46.7556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.36,9.575,64.4,63.7,7,164
2025-01-13T03:21:46.8181517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,241.15,9.575,64.4,63.7,7,173
2025-01-13T03:21:46.8962133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,244.95,9.575,64.4,63.7,7,182
2025-01-13T03:21:46.9586384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,246.22,9.575,64.4,63.7,7,185
2025-01-13T03:21:47.0212295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,247.72,9.575,64.4,63.7,8,188
2025-01-13T03:21:47.0836526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,247.72,9.575,64.4,63.7,8,188
2025-01-13T03:21:47.1461809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,246.81,9.575,64.4,63.7,8,186
2025-01-13T03:21:47.2243100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,244.54,9.575,64.4,63.7,8,181
2025-01-13T03:21:47.2868065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.62,9.575,64.4,63.7,8,168
2025-01-13T03:21:47.3492938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,231.82,9.575,64.4,63.7,8,153
2025-01-13T03:21:47.4117475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.79,9.442,64.2,63.7,8,138
2025-01-13T03:21:47.4742382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.84,9.442,64.2,63.7,8,127
2025-01-13T03:21:47.5522763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.71,9.442,64.2,63.7,8,120
2025-01-13T03:21:47.6148021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.94,9.442,64.2,63.7,8,116
2025-01-13T03:21:47.6773638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.1,9.442,64.2,63.8,8,114
2025-01-13T03:21:47.7398297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,214.54,9.442,64.2,63.8,8,115
2025-01-13T03:21:47.8023268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.87,9.442,64.2,63.8,8,118
2025-01-13T03:21:47.8804447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.75,9.442,64.2,63.8,8,120
2025-01-13T03:21:47.9428310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.2,9.442,64.2,63.8,8,121
2025-01-13T03:21:48.0053441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.04,9.442,64.2,63.8,6,119
2025-01-13T03:21:48.0677761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.34,9.442,64.2,63.8,6,117
2025-01-13T03:21:48.1302718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.34,9.442,64.2,63.8,6,117
2025-01-13T03:21:48.2084505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.69,9.442,64.2,63.8,6,118
2025-01-13T03:21:48.2709466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.04,9.442,64.2,63.8,6,119
2025-01-13T03:21:48.3334428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.04,9.442,64.2,63.8,6,119
2025-01-13T03:21:48.3959195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.04,9.442,64.2,63.8,6,119
2025-01-13T03:21:48.4584090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.22,9.338,63.2,63.8,6,119
2025-01-13T03:21:48.5208544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.22,9.338,63.2,63.8,6,119
2025-01-13T03:21:48.5990643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.22,9.338,63.2,63.8,6,119
2025-01-13T03:21:48.6771432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.44,9.338,63.2,63.6,6,117
2025-01-13T03:21:48.7240999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.08,9.338,63.2,63.6,6,116
2025-01-13T03:21:48.7864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.69,9.338,63.2,63.6,6,112
2025-01-13T03:21:48.8489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.98,9.338,63.2,63.6,6,107
2025-01-13T03:21:48.9271310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,213.36,9.338,63.2,63.6,6,99
2025-01-13T03:21:48.9895915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.49,9.338,63.2,63.6,6,93
2025-01-13T03:21:49.0520897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.12,9.338,63.2,63.6,5,90
2025-01-13T03:21:49.1144899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.12,9.338,63.2,63.6,5,90
2025-01-13T03:21:49.1770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.35,9.338,63.2,63.6,5,91
2025-01-13T03:21:49.2551995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.35,9.338,63.2,63.6,5,91
2025-01-13T03:21:49.3176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.35,9.338,63.2,63.6,5,91
2025-01-13T03:21:49.3801395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.9,9.338,63.2,63.6,5,89
2025-01-13T03:21:49.4426722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.85,9.338,63.2,63.6,5,84
2025-01-13T03:21:49.5051016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,211.59,9.257,62.3,63.6,5,77
2025-01-13T03:21:49.5832787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.32,9.257,62.3,63.6,5,68
2025-01-13T03:21:49.6769357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.69,9.257,62.3,63.6,5,60
2025-01-13T03:21:49.7082122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.63,9.257,62.3,63.6,5,54
2025-01-13T03:21:49.7706806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210,9.257,62.3,63.6,5,48
2025-01-13T03:21:49.8331074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,210.54,9.257,62.3,63.6,5,44
2025-01-13T03:21:49.9112849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,211.34,9.257,62.3,63.6,5,40
2025-01-13T03:21:49.9737984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.59,9.257,62.3,63.6,5,39
2025-01-13T03:21:50.0362071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,219.16,9.257,62.3,63.6,4,41
2025-01-13T03:21:50.0986962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,218.29,9.257,62.3,63.6,4,45
2025-01-13T03:21:50.1612014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,217.5,9.257,62.3,63.6,4,50
2025-01-13T03:21:50.2393252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,216.92,9.257,62.3,63.6,4,56
2025-01-13T03:21:50.3017483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,216.72,9.257,62.3,63.6,4,61
2025-01-13T03:21:50.3642867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,216.76,9.257,62.3,63.6,4,67
2025-01-13T03:21:50.4267417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.01,9.257,62.3,63.6,4,72
2025-01-13T03:21:50.4893102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,217.29,9.169,62.3,63.6,4,78
2025-01-13T03:21:50.5674405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.03,9.169,62.3,63.6,4,84
2025-01-13T03:21:50.6298795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,219.11,9.169,62.3,63.6,4,91
2025-01-13T03:21:50.6923698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.31,9.169,62.3,64.1,4,102
2025-01-13T03:21:50.7547659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.55,9.169,62.3,64.1,4,112
2025-01-13T03:21:50.8173695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.04,9.169,62.3,64.1,4,122
2025-01-13T03:21:50.8799349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.89,9.169,62.3,64.1,4,129
2025-01-13T03:21:50.9579266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.26,9.169,62.3,64.1,4,134
2025-01-13T03:21:51.0204643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.58,9.169,62.3,64.1,1,138
2025-01-13T03:21:51.0828960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.91,9.169,62.3,64.1,1,142
2025-01-13T03:21:51.1453300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.17,9.169,62.3,64.1,1,145
2025-01-13T03:21:51.2079540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.43,9.169,62.3,64.1,1,148
2025-01-13T03:21:51.2859741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.79,9.169,62.3,64.1,1,152
2025-01-13T03:21:51.3485430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.63,9.169,62.3,64.1,1,161
2025-01-13T03:21:51.4109207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.4,9.169,62.3,64.1,1,169
2025-01-13T03:21:51.4733899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.53,9.173,62.9,64.1,1,175
2025-01-13T03:21:51.5359772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.31,9.173,62.9,64.1,1,183
2025-01-13T03:21:51.6138929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244,9.173,62.9,64.1,1,190
2025-01-13T03:21:51.6765413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.37,9.173,62.9,64,1,194
2025-01-13T03:21:51.7389133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.66,9.173,62.9,64,1,197
2025-01-13T03:21:51.8015067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.85,9.173,62.9,64,1,199
2025-01-13T03:21:51.8639768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.85,9.173,62.9,64,1,199
2025-01-13T03:21:51.9420838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.66,9.173,62.9,64,1,197
2025-01-13T03:21:52.0046048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.47,9.173,62.9,64,1,195
2025-01-13T03:21:52.0670099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.18,9.173,62.9,64,1,192
2025-01-13T03:21:52.1295014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.99,9.173,62.9,64,1,190
2025-01-13T03:21:52.1920413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.6,9.173,62.9,64,1,186
2025-01-13T03:21:52.2701088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.2,9.173,62.9,64,1,182
2025-01-13T03:21:52.3326305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.01,9.173,62.9,64,1,180
2025-01-13T03:21:52.3950958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.52,9.173,62.9,64,1,175
2025-01-13T03:21:52.4576030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.5,9.308,63.3,64,1,171
2025-01-13T03:21:52.5200487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.5,9.308,63.3,64,1,171
2025-01-13T03:21:52.5981268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.5,9.308,63.3,64,1,171
2025-01-13T03:21:52.6763410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.71,9.308,63.3,63.2,1,174
2025-01-13T03:21:52.7232471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.71,9.308,63.3,63.2,1,174
2025-01-13T03:21:52.7856361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.81,9.308,63.3,63.2,1,175
2025-01-13T03:21:52.8481570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.81,9.308,63.3,63.2,1,175
2025-01-13T03:21:52.9263603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.39,9.308,63.3,63.2,1,181
2025-01-13T03:21:52.9886993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.29,9.308,63.3,63.2,1,180
2025-01-13T03:21:53.0512450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.4,9.308,63.3,63.2,2,175
2025-01-13T03:21:53.1137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.87,9.308,63.3,63.2,2,172
2025-01-13T03:21:53.1762206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.82,9.308,63.3,63.2,2,166
2025-01-13T03:21:53.2386757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.61,9.308,63.3,63.2,2,159
2025-01-13T03:21:53.3167597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.78,9.308,63.3,63.2,2,148
2025-01-13T03:21:53.3793314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.22,9.308,63.3,63.2,2,138
2025-01-13T03:21:53.4417700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.78,9.308,63.3,63.2,2,128
2025-01-13T03:21:53.5043137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.73,9.382,63.2,63.2,2,120
2025-01-13T03:21:53.5667278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,232.93,9.382,63.2,63.2,2,113
2025-01-13T03:21:53.6761532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.08,9.382,63.2,62.3,2,105
2025-01-13T03:21:53.7073962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,231.62,9.382,63.2,62.3,2,99
2025-01-13T03:21:53.7698615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.32,9.382,63.2,62.3,2,94
2025-01-13T03:21:53.8322555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.13,9.382,63.2,62.3,2,90
2025-01-13T03:21:53.8947412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,231.02,9.382,63.2,62.3,2,87
2025-01-13T03:21:53.9730355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,231.09,9.382,63.2,62.3,2,89
2025-01-13T03:21:54.0354313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.85,9.382,63.2,62.3,5,94
2025-01-13T03:21:54.0978824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.35,9.382,63.2,62.3,5,104
2025-01-13T03:21:54.1604915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.71,9.382,63.2,62.3,5,116
2025-01-13T03:21:54.2228893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.32,9.382,63.2,62.3,5,131
2025-01-13T03:21:54.3009812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.89,9.382,63.2,62.3,5,145
2025-01-13T03:21:54.3634080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.65,9.382,63.2,62.3,5,162
2025-01-13T03:21:54.4260370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.15,9.382,63.2,62.3,5,175
2025-01-13T03:21:54.4884211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,246.36,9.382,63.2,62.3,5,190
2025-01-13T03:21:54.5509076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.09,9.318,63,62.3,5,204
2025-01-13T03:21:54.6291406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,256.5,9.318,63,62.3,5,220
2025-01-13T03:21:54.6915105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,260.85,9.318,63,61.7,5,234
2025-01-13T03:21:54.7539837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,265.12,9.318,63,61.7,5,248
2025-01-13T03:21:54.8165310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,268.46,9.318,63,61.7,5,260
2025-01-13T03:21:54.8789503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,271.37,9.318,63,61.7,5,272
2025-01-13T03:21:54.9571118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.18,9.318,63,61.7,5,281
2025-01-13T03:21:55.0195767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.36,9.318,63,61.7,2,288
2025-01-13T03:21:55.0820798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.22,9.318,63,61.7,2,293
2025-01-13T03:21:55.1445938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,255.14,9.318,63,61.7,2,295
2025-01-13T03:21:55.2070985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,255.14,9.318,63,61.7,2,295
2025-01-13T03:21:55.2851825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.22,9.318,63,61.7,2,293
2025-01-13T03:21:55.3477262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,255.39,9.318,63,61.7,2,285
2025-01-13T03:21:55.4101160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.18,9.318,63,61.7,2,273
2025-01-13T03:21:55.4727495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,254.43,9.242,63,61.7,2,259
2025-01-13T03:21:55.5351459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,252.92,9.242,63,61.7,2,244
2025-01-13T03:21:55.5975696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.1,9.242,63,61.7,2,230
2025-01-13T03:21:55.6757349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.7,9.242,63,62,2,214
2025-01-13T03:21:55.7382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.35,9.242,63,62,2,200
2025-01-13T03:21:55.8007168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.24,9.242,63,62,2,188
2025-01-13T03:21:55.8631356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243,9.242,63,62,2,181
2025-01-13T03:21:55.9257565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.23,9.242,63,62,2,171
2025-01-13T03:21:56.0038359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.35,9.242,63,62,2,166
2025-01-13T03:21:56.0661966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.31,9.242,63,62,2,160
2025-01-13T03:21:56.1288024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.63,9.242,63,62,2,156
2025-01-13T03:21:56.1912011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.46,9.242,63,62,2,155
2025-01-13T03:21:56.2537199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.29,9.242,63,62,2,154
2025-01-13T03:21:56.3317991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.63,9.242,63,62,2,156
2025-01-13T03:21:56.3943071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.8,9.242,63,62,2,157
2025-01-13T03:21:56.4568185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.98,9.275,63,62,2,158
2025-01-13T03:21:56.5193198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.32,9.275,63,62,2,160
2025-01-13T03:21:56.5817708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.49,9.275,63,62,2,161
2025-01-13T03:21:56.6599768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.59,9.275,63,62.6,2,161
2025-01-13T03:21:56.7222934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.59,9.275,63,62.6,2,161
2025-01-13T03:21:56.7848036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.59,9.275,63,62.6,2,161
2025-01-13T03:21:56.8473504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.94,9.275,63,62.6,2,163
2025-01-13T03:21:56.9098954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.11,9.275,63,62.6,2,164
2025-01-13T03:21:56.9880501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.29,9.275,63,62.6,2,165
2025-01-13T03:21:57.0505019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.74,9.275,63,62.6,3,167
2025-01-13T03:21:57.1128936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.71,9.275,63,62.6,3,171
2025-01-13T03:21:57.1755959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.44,9.275,63,62.6,3,174
2025-01-13T03:21:57.2379019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.68,9.275,63,62.6,3,175
2025-01-13T03:21:57.3160656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.15,9.275,63,62.6,3,181
2025-01-13T03:21:57.3785277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.15,9.275,63,62.6,3,181
2025-01-13T03:21:57.4410176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.64,9.275,63,62.6,3,183
2025-01-13T03:21:57.5035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.15,9.382,63,62.6,3,181
2025-01-13T03:21:57.5659098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.57,9.382,63,62.6,3,162
2025-01-13T03:21:57.6440122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.42,9.382,63,62.6,3,144
2025-01-13T03:21:57.7065612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.54,9.382,63,63.1,3,125
2025-01-13T03:21:57.7689526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.09,9.382,63,63.1,3,105
2025-01-13T03:21:57.8314706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.73,9.382,63,63.1,3,83
2025-01-13T03:21:57.8940733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,224.56,9.382,63,63.1,3,63
2025-01-13T03:21:57.9564722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,226.69,9.382,63,63.1,3,45
2025-01-13T03:21:58.0345594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,234.93,9.382,63,63.1,2,33
2025-01-13T03:21:58.0970826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,236.38,9.382,63,63.1,2,26
2025-01-13T03:21:58.1594988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,236.83,9.382,63,63.1,2,24
2025-01-13T03:21:58.2220494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,236.17,9.382,63,63.1,2,27
2025-01-13T03:21:58.2844992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,234.19,9.382,63,63.1,2,37
2025-01-13T03:21:58.3626355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,232.27,9.382,63,63.1,2,50
2025-01-13T03:21:58.4250878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.01,9.382,63,63.1,2,65
2025-01-13T03:21:58.4875916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.21,9.468,63.4,63.1,2,80
2025-01-13T03:21:58.5500337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.65,9.468,63.4,63.1,2,94
2025-01-13T03:21:58.6125314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.79,9.468,63.4,63.1,2,109
2025-01-13T03:21:58.6906580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.41,9.468,63.4,63.7,2,123
2025-01-13T03:21:58.7531770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.33,9.468,63.4,63.7,2,137
2025-01-13T03:21:58.8157616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.35,9.468,63.4,63.7,2,150
2025-01-13T03:21:58.8781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.17,9.468,63.4,63.7,2,161
2025-01-13T03:21:58.9407207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.37,9.468,63.4,63.7,2,168
2025-01-13T03:21:59.0187917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.58,9.468,63.4,63.7,2,175
2025-01-13T03:21:59.0812950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.58,9.468,63.4,63.7,2,175
2025-01-13T03:21:59.1436246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.63,9.468,63.4,63.7,2,181
2025-01-13T03:21:59.2062768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.8,9.468,63.4,63.7,2,182
2025-01-13T03:21:59.2687421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.63,9.468,63.4,63.7,2,181
2025-01-13T03:21:59.3469781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.41,9.468,63.4,63.7,2,174
2025-01-13T03:21:59.4093275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.37,9.468,63.4,63.7,2,168
2025-01-13T03:21:59.4718585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.86,9.54,64,63.7,2,162
2025-01-13T03:21:59.5342580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.86,9.54,64,63.7,2,156
2025-01-13T03:21:59.5968349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.41,9.54,64,63.7,2,147
2025-01-13T03:21:59.6749066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.87,9.54,64,63.6,2,137
2025-01-13T03:21:59.7374250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.36,9.54,64,63.6,2,126
2025-01-13T03:21:59.8000430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.74,9.54,64,63.6,2,121
2025-01-13T03:21:59.8625161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.74,9.54,64,63.6,2,121
2025-01-13T03:21:59.9248594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.86,9.54,64,63.6,2,122
2025-01-13T03:21:59.9872880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.68,9.54,64,63.6,4,122
2025-01-13T03:22:00.0654304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.44,9.54,64,63.6,4,121
2025-01-13T03:22:00.1279691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.48,9.54,64,63.6,4,117
2025-01-13T03:22:00.1905105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.9,9.54,64,63.6,4,110
2025-01-13T03:22:00.2528639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.25,9.54,64,63.6,4,102
2025-01-13T03:22:00.3154887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.66,9.54,64,63.6,4,93
2025-01-13T03:22:00.3935945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,220.39,9.54,64,63.6,4,84
2025-01-13T03:22:00.4560579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.4,9.573,63.6,63.6,4,77
2025-01-13T03:22:00.5185860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,218.99,9.573,63.6,63.6,4,70
2025-01-13T03:22:00.5809671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,218.99,9.573,63.6,63.6,4,70
2025-01-13T03:22:00.6434992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,219.49,9.573,63.6,63.6,4,78
2025-01-13T03:22:00.7215459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.57,9.573,63.6,63.1,4,88
2025-01-13T03:22:00.7841251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,222.9,9.573,63.6,63.1,4,102
2025-01-13T03:22:00.8465956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.87,9.573,63.6,63.1,4,116
2025-01-13T03:22:00.9090512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.54,9.573,63.6,63.1,4,127
2025-01-13T03:22:00.9716036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.09,9.573,63.6,63.1,4,133
2025-01-13T03:22:01.0497385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.66,9.573,63.6,63.1,8,132
2025-01-13T03:22:01.1122277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.77,9.573,63.6,63.1,8,130
2025-01-13T03:22:01.1746479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.88,9.573,63.6,63.1,8,128
2025-01-13T03:22:01.2371479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.43,9.573,63.6,63.1,8,127
2025-01-13T03:22:01.2995571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.88,9.573,63.6,63.1,8,128
2025-01-13T03:22:01.3777118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.32,9.573,63.6,63.1,8,129
2025-01-13T03:22:01.4401958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.98,9.475,62.6,63.1,8,132
2025-01-13T03:22:01.5026508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.33,9.475,62.6,63.1,8,135
2025-01-13T03:22:01.5651859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.04,9.475,62.6,63.1,8,141
2025-01-13T03:22:01.6276809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,228.21,9.475,62.6,63.1,8,148
2025-01-13T03:22:01.7057787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.76,9.475,62.6,62.9,8,156
2025-01-13T03:22:01.7682430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.5,9.475,62.6,62.9,8,162
2025-01-13T03:22:01.8307950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.42,9.475,62.6,62.9,8,164
2025-01-13T03:22:01.8932917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.87,9.475,62.6,62.9,8,165
2025-01-13T03:22:01.9557672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.33,9.475,62.6,62.9,8,166
2025-01-13T03:22:02.0339362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.06,9.475,62.6,62.9,7,169
2025-01-13T03:22:02.0964234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,239.75,9.475,62.6,62.9,7,173
2025-01-13T03:22:02.1587902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,240.6,9.475,62.6,62.9,7,175
2025-01-13T03:22:02.2212201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,240.6,9.475,62.6,62.9,7,175
2025-01-13T03:22:02.2837731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244,9.475,62.6,62.9,7,183
2025-01-13T03:22:02.3462007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.61,9.343,62.4,62.9,7,187
2025-01-13T03:22:02.4243066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,248.18,9.343,62.4,62.9,7,193
2025-01-13T03:22:02.4868526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,250.31,9.343,62.4,62.9,7,198
2025-01-13T03:22:02.5494292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,252.87,9.343,62.4,62.9,7,204
2025-01-13T03:22:02.6119656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,254.56,9.343,62.4,62.9,7,208
2025-01-13T03:22:02.6743660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,255.75,9.343,62.4,62.7,7,211
2025-01-13T03:22:02.7523864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,257.02,9.343,62.4,62.7,7,214
2025-01-13T03:22:02.8148609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,258.28,9.343,62.4,62.7,7,217
2025-01-13T03:22:02.8774753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,259.12,9.343,62.4,62.7,7,219
2025-01-13T03:22:02.9398201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,259.54,9.343,62.4,62.7,7,220
2025-01-13T03:22:03.0023867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,256.87,9.343,62.4,62.7,5,222
2025-01-13T03:22:03.0805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,256.87,9.343,62.4,62.7,5,222
2025-01-13T03:22:03.1430049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,255.21,9.343,62.4,62.7,5,217
2025-01-13T03:22:03.2056181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,253.2,9.343,62.4,62.7,5,211
2025-01-13T03:22:03.2680772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,250.82,9.343,62.4,62.7,5,204
2025-01-13T03:22:03.3305844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.45,9.343,62.4,62.7,5,200
2025-01-13T03:22:03.4086042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,248.41,9.343,62.4,62.7,5,197
2025-01-13T03:22:03.4710920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.07,9.356,63,62.7,5,192
2025-01-13T03:22:03.5335472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.98,9.356,63,62.7,5,186
2025-01-13T03:22:03.5961165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.24,9.356,63,62.7,5,181
2025-01-13T03:22:03.6585396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.39,9.356,63,62.5,5,173
2025-01-13T03:22:03.7365911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.96,9.356,63,62.5,5,166
2025-01-13T03:22:03.7991855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.89,9.356,63,62.5,5,160
2025-01-13T03:22:03.8614638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.18,9.356,63,62.5,5,155
2025-01-13T03:22:03.9241860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.48,9.356,63,62.5,5,150
2025-01-13T03:22:03.9868055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.83,9.356,63,62.5,3,146
2025-01-13T03:22:04.0646962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.93,9.356,63,62.5,3,142
2025-01-13T03:22:04.1271280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.63,9.356,63,62.5,3,136
2025-01-13T03:22:04.1897380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.59,9.356,63,62.5,3,131
2025-01-13T03:22:04.2521682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.59,9.356,63,62.5,3,126
2025-01-13T03:22:04.3146637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.01,9.356,63,62.5,3,123
2025-01-13T03:22:04.3772036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.09,9.356,63,62.5,3,118
2025-01-13T03:22:04.4552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.46,9.448,63.9,62.5,3,109
2025-01-13T03:22:04.5177524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.97,9.448,63.9,62.5,3,98
2025-01-13T03:22:04.5802361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,225.92,9.448,63.9,62.5,3,87
2025-01-13T03:22:04.6584038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.44,9.448,63.9,62.8,3,77
2025-01-13T03:22:04.7051964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,225.52,9.448,63.9,62.8,3,66
2025-01-13T03:22:04.7833939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,226.38,9.448,63.9,62.8,3,55
2025-01-13T03:22:04.8457839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,228.17,9.448,63.9,62.8,3,44
2025-01-13T03:22:04.9083137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,230.96,9.448,63.9,62.8,3,33
2025-01-13T03:22:04.9707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,235.14,9.448,63.9,62.8,3,21
2025-01-13T03:22:05.0332515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,232.13,9.448,63.9,62.8,5,12
2025-01-13T03:22:05.1113987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,239.54,9.448,63.9,62.8,5,5
2025-01-13T03:22:05.1739264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,240.65,9.448,63.9,62.8,5,4
2025-01-13T03:22:05.2363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,238.44,9.448,63.9,62.8,5,6
2025-01-13T03:22:05.2988493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,232.13,9.448,63.9,62.8,5,12
2025-01-13T03:22:05.3613709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,223.42,9.448,63.9,62.8,5,22
2025-01-13T03:22:05.4394766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,216.14,9.448,63.9,62.8,5,35
2025-01-13T03:22:05.5019429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.58,9.396,64.1,62.8,5,49
2025-01-13T03:22:05.5644269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,212.03,9.396,64.1,62.8,5,63
2025-01-13T03:22:05.6268183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,213.4,9.396,64.1,62.8,5,77
2025-01-13T03:22:05.6894126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.95,9.396,64.1,63.5,5,90
2025-01-13T03:22:05.7676132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.83,9.396,64.1,63.5,5,102
2025-01-13T03:22:05.8299083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.14,9.396,64.1,63.5,5,114
2025-01-13T03:22:05.8924397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.14,9.396,64.1,63.5,5,124
2025-01-13T03:22:05.9548656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.65,9.396,64.1,63.5,5,132
2025-01-13T03:22:06.0174089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.6,9.396,64.1,63.5,2,142
2025-01-13T03:22:06.0954613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.03,9.396,64.1,63.5,2,151
2025-01-13T03:22:06.1580483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.36,9.396,64.1,63.5,2,159
2025-01-13T03:22:06.2205491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.21,9.396,64.1,63.5,2,164
2025-01-13T03:22:06.2829644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.25,9.396,64.1,63.5,2,170
2025-01-13T03:22:06.3454423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.59,9.396,64.1,63.5,2,172
2025-01-13T03:22:06.4236255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,241.9,9.396,64.1,63.5,2,168
2025-01-13T03:22:06.4860466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.53,9.396,64.1,63.5,2,160
2025-01-13T03:22:06.5486697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.58,9.316,63.8,63.5,2,150
2025-01-13T03:22:06.6111289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.15,9.316,63.8,63.5,2,141
2025-01-13T03:22:06.6735783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.16,9.316,63.8,63.9,2,134
2025-01-13T03:22:06.7360256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.91,9.316,63.8,63.9,2,125
2025-01-13T03:22:06.8141251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.81,9.316,63.8,63.9,2,116
2025-01-13T03:22:06.8765944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.69,9.316,63.8,63.9,2,105
2025-01-13T03:22:06.9391264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.89,9.316,63.8,63.9,2,94
2025-01-13T03:22:07.0014825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,213.58,9.316,63.8,63.9,5,80
2025-01-13T03:22:07.0640935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,211.5,9.316,63.8,63.9,5,63
2025-01-13T03:22:07.1422239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,212.33,9.316,63.8,63.9,5,45
2025-01-13T03:22:07.2047119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.71,9.316,63.8,63.9,5,27
2025-01-13T03:22:07.2671897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.51,9.316,63.8,63.9,5,10
2025-01-13T03:22:07.3296601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,251.66,9.316,63.8,63.9,5,353
2025-01-13T03:22:07.3921167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,266.24,9.316,63.8,63.9,5,337
2025-01-13T03:22:07.4703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,272.81,9.349,63.1,63.9,5,321
2025-01-13T03:22:07.5328624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.1,9.349,63.1,63.9,5,309
2025-01-13T03:22:07.5952384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.37,9.349,63.1,63.9,5,298
2025-01-13T03:22:07.6577935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.29,9.349,63.1,63.8,5,286
2025-01-13T03:22:07.7202560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,272.03,9.349,63.1,63.8,5,273
2025-01-13T03:22:07.7983888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,268.23,9.349,63.1,63.8,5,257
2025-01-13T03:22:07.8608840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,262.78,9.349,63.1,63.8,5,238
2025-01-13T03:22:07.9233580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,255.38,9.349,63.1,63.8,5,215
2025-01-13T03:22:07.9858134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.63,9.349,63.1,63.8,2,188
2025-01-13T03:22:08.0483441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.56,9.349,63.1,63.8,2,159
2025-01-13T03:22:08.1289277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.45,9.349,63.1,63.8,2,126
2025-01-13T03:22:08.1888388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.27,9.349,63.1,63.8,2,94
2025-01-13T03:22:08.2513094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,231.14,9.349,63.1,63.8,2,63
2025-01-13T03:22:08.3139037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,234.51,9.349,63.1,63.8,2,35
2025-01-13T03:22:08.3762731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,241.02,9.349,63.1,63.8,2,7
2025-01-13T03:22:08.4544015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.92,9.349,63.1,63.8,2,341
2025-01-13T03:22:08.5170792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.53,9.453,62.1,63.8,2,317
2025-01-13T03:22:08.5794838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,9.453,62.1,63.8,2,296
2025-01-13T03:22:08.6575898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.3,9.453,62.1,63.4,2,278
2025-01-13T03:22:08.7043620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.62,9.453,62.1,63.4,2,261
2025-01-13T03:22:08.7826087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,252.33,9.453,62.1,63.4,2,246
2025-01-13T03:22:08.8450105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.84,9.453,62.1,63.4,2,226
2025-01-13T03:22:08.9075666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.94,9.453,62.1,63.4,2,201
2025-01-13T03:22:08.9700436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.11,9.453,62.1,63.4,2,173
2025-01-13T03:22:09.0324698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.4,9.453,62.1,63.4,2,145
2025-01-13T03:22:09.0948428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.49,9.453,62.1,63.4,2,117
2025-01-13T03:22:09.1730547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.26,9.453,62.1,63.4,2,91
2025-01-13T03:22:09.2355466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.03,9.453,62.1,63.4,2,68
2025-01-13T03:22:09.2979923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,231.44,9.453,62.1,63.4,2,49
2025-01-13T03:22:09.3605122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,233.88,9.453,62.1,63.4,2,33
2025-01-13T03:22:09.4230342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,236.63,9.453,62.1,63.4,2,20
2025-01-13T03:22:09.5011214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,239.11,9.453,62.1,63.4,2,10
2025-01-13T03:22:09.5635801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,241.22,9.453,62.1,63.4,2,2
2025-01-13T03:22:09.6261172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,242.08,9.431,61.3,63.4,2,355
2025-01-13T03:22:09.6886335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,243.81,9.431,61.3,62.9,2,349
2025-01-13T03:22:09.7511191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,244.59,9.431,61.3,62.9,2,346
2025-01-13T03:22:09.8292022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,244.33,9.431,61.3,62.9,2,347
2025-01-13T03:22:09.8916697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.75,9.431,61.3,62.9,2,353
2025-01-13T03:22:09.9542328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,241.14,9.431,61.3,62.9,2,359
2025-01-13T03:22:10.0165714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.2,9.431,61.3,62.9,4,4
2025-01-13T03:22:10.0792968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,233,9.431,61.3,62.9,4,10
2025-01-13T03:22:10.1572456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,229.76,9.431,61.3,62.9,4,15
2025-01-13T03:22:10.2196297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,226.3,9.431,61.3,62.9,4,21
2025-01-13T03:22:10.2823120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,223.82,9.431,61.3,62.9,4,26
2025-01-13T03:22:10.3446630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,221.35,9.431,61.3,62.9,4,32
2025-01-13T03:22:10.4071805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,218.89,9.431,61.3,62.9,4,40
2025-01-13T03:22:10.4851606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,217.14,9.431,61.3,62.9,4,49
2025-01-13T03:22:10.5476888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,216.04,9.326,61.4,62.9,4,60
2025-01-13T03:22:10.6102156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,216.38,9.326,61.4,62.9,4,73
2025-01-13T03:22:10.6726768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218,9.326,61.4,62.2,4,88
2025-01-13T03:22:10.7352061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.33,9.326,61.4,62.2,4,106
2025-01-13T03:22:10.8133488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.12,9.326,61.4,62.2,4,126
2025-01-13T03:22:10.8758887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.59,9.326,61.4,62.2,4,146
2025-01-13T03:22:10.9383443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.15,9.326,61.4,62.2,4,165
2025-01-13T03:22:11.0008069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.08,9.326,61.4,62.2,3,182
2025-01-13T03:22:11.0632600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.42,9.326,61.4,62.2,3,200
2025-01-13T03:22:11.1413608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.33,9.326,61.4,62.2,3,217
2025-01-13T03:22:11.2038835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,253.9,9.326,61.4,62.2,3,234
2025-01-13T03:22:11.2663621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,256.6,9.326,61.4,62.2,3,249
2025-01-13T03:22:11.3288402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.69,9.326,61.4,62.2,3,264
2025-01-13T03:22:11.3912760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,259.99,9.326,61.4,62.2,3,280
2025-01-13T03:22:11.4538026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,260.01,9.326,61.4,62.2,3,295
2025-01-13T03:22:11.5318780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,260.48,9.292,62.9,62.2,3,309
2025-01-13T03:22:11.5944377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,257.75,9.292,62.9,62.2,3,323
2025-01-13T03:22:11.6569946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,252.23,9.292,62.9,62.1,3,340
2025-01-13T03:22:11.7193948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,243.76,9.292,62.9,62.1,3,359
2025-01-13T03:22:11.7818259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,233.81,9.292,62.9,62.1,3,21
2025-01-13T03:22:11.8600694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,226.99,9.292,62.9,62.1,3,43
2025-01-13T03:22:11.9224785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,224.32,9.292,62.9,62.1,3,63
2025-01-13T03:22:11.9849843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.9,9.292,62.9,62.1,0,82
2025-01-13T03:22:12.0475116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.9,9.292,62.9,62.1,0,99
2025-01-13T03:22:12.1099135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.9,9.292,62.9,62.1,0,116
2025-01-13T03:22:12.1881691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.9,9.292,62.9,62.1,0,132
2025-01-13T03:22:12.2505641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.9,9.292,62.9,62.1,0,149
2025-01-13T03:22:12.3129901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.9,9.292,62.9,62.1,0,166
2025-01-13T03:22:12.3755177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.9,9.292,62.9,62.1,0,175
2025-01-13T03:22:12.4380739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.9,9.292,62.9,62.1,0,195
2025-01-13T03:22:12.5160723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.1,0,208
2025-01-13T03:22:12.5784848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.1,0,217
2025-01-13T03:22:12.6412441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.1,0,222
2025-01-13T03:22:12.7035576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,228
2025-01-13T03:22:12.7661119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,234
2025-01-13T03:22:12.8441075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,242
2025-01-13T03:22:12.9065431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,252
2025-01-13T03:22:12.9690750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,262
2025-01-13T03:22:13.0315436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,273
2025-01-13T03:22:13.0941044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,284
2025-01-13T03:22:13.1722614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,294
2025-01-13T03:22:13.2347262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,302
2025-01-13T03:22:13.2972483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,307
2025-01-13T03:22:13.3597215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.367,65.6,62.3,0,317
2025-01-13T03:22:13.4847274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.2,9.491,67.2,62.3,0,350
2025-01-13T03:22:13.5627261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.2,9.491,67.2,62.3,0,11
2025-01-13T03:22:13.6253427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.2,9.491,67.2,62.3,0,31
2025-01-13T03:22:13.6876997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.2,9.491,67.2,62.7,0,50
2025-01-13T03:22:13.7502466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.2,9.491,67.2,62.7,0,66
2025-01-13T03:22:13.8126727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.2,9.491,67.2,62.7,0,80
2025-01-13T03:22:13.8908991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.2,9.491,67.2,62.7,0,91
2025-01-13T03:22:13.9533682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.2,9.491,67.2,62.7,0,102
2025-01-13T03:22:14.0158074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.6,9.491,67.2,62.7,1,111
2025-01-13T03:22:14.0781801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242,9.491,67.2,62.7,1,120
2025-01-13T03:22:14.1408283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.52,9.491,67.2,62.7,1,129
2025-01-13T03:22:14.2189583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.12,9.491,67.2,62.7,1,138
2025-01-13T03:22:14.2813197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.65,9.491,67.2,62.7,1,145
2025-01-13T03:22:14.3440001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.22,9.491,67.2,62.7,1,152
2025-01-13T03:22:14.4063325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.01,9.491,67.2,62.7,1,161
2025-01-13T03:22:14.4688277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.74,9.491,67.2,62.7,1,169
2025-01-13T03:22:14.5470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.76,9.533,66.6,62.7,1,175
2025-01-13T03:22:14.6094346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.42,9.533,66.6,62.7,1,182
2025-01-13T03:22:14.6718765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.14,9.533,66.6,63.3,1,189
2025-01-13T03:22:14.7343806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.33,9.533,66.6,63.3,1,191
2025-01-13T03:22:14.7967796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.67,9.533,66.6,63.3,1,184
2025-01-13T03:22:14.8749002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.53,9.533,66.6,63.3,1,172
2025-01-13T03:22:14.9374420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.99,9.533,66.6,63.3,1,155
2025-01-13T03:22:14.9999272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.63,9.533,66.6,63.3,1,138
2025-01-13T03:22:15.0624019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.49,9.533,66.6,63.3,1,120
2025-01-13T03:22:15.1249338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.77,9.533,66.6,63.3,1,102
2025-01-13T03:22:15.2030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.59,9.533,66.6,63.3,1,84
2025-01-13T03:22:15.2654998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.89,9.533,66.6,63.3,1,69
2025-01-13T03:22:15.3280043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,241.57,9.533,66.6,63.3,1,55
2025-01-13T03:22:15.3905471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,242.77,9.533,66.6,63.3,1,39
2025-01-13T03:22:15.4530576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.46,9.533,66.6,63.3,1,22
2025-01-13T03:22:15.5312400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,243.36,9.476,64.3,63.3,1,9
2025-01-13T03:22:15.5937322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,244.42,9.476,64.3,63.3,1,0
2025-01-13T03:22:15.6562779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,244.38,9.476,64.3,63.6,1,0
2025-01-13T03:22:15.7186087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,243.21,9.476,64.3,63.6,1,10
2025-01-13T03:22:15.7811179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,241.14,9.476,64.3,63.6,1,29
2025-01-13T03:22:15.8434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,239.14,9.476,64.3,63.6,1,54
2025-01-13T03:22:15.9216257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.26,9.476,64.3,63.6,1,80
2025-01-13T03:22:15.9856166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.06,9.476,64.3,63.6,2,102
2025-01-13T03:22:16.0466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.48,9.476,64.3,63.6,2,117
2025-01-13T03:22:16.1091273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.1,9.476,64.3,63.6,2,130
2025-01-13T03:22:16.1717141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.53,9.476,64.3,63.6,2,140
2025-01-13T03:22:16.2497179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.45,9.476,64.3,63.6,2,146
2025-01-13T03:22:16.3122683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.93,9.476,64.3,63.6,2,149
2025-01-13T03:22:16.3747433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.25,9.476,64.3,63.6,2,151
2025-01-13T03:22:16.4372598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.57,9.476,64.3,63.6,2,153
2025-01-13T03:22:16.4997250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.56,9.448,61.7,63.6,2,154
2025-01-13T03:22:16.5778479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.39,9.448,61.7,63.6,2,153
2025-01-13T03:22:16.6560463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.9,9.448,61.7,63.6,2,150
2025-01-13T03:22:16.7027750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.09,9.448,61.7,63.6,2,145
2025-01-13T03:22:16.7653418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.47,9.448,61.7,63.6,2,141
2025-01-13T03:22:16.8277715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.56,9.448,61.7,63.6,2,135
2025-01-13T03:22:16.9059666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.7,9.448,61.7,63.6,2,129
2025-01-13T03:22:16.9683901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.03,9.448,61.7,63.6,2,124
2025-01-13T03:22:17.0307307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.35,9.448,61.7,63.6,5,120
2025-01-13T03:22:17.0932776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.45,9.448,61.7,63.6,5,117
2025-01-13T03:22:17.1558749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.85,9.448,61.7,63.6,5,115
2025-01-13T03:22:17.2339734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.85,9.448,61.7,63.6,5,115
2025-01-13T03:22:17.2964546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.45,9.448,61.7,63.6,5,117
2025-01-13T03:22:17.3589770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.35,9.448,61.7,63.6,5,120
2025-01-13T03:22:17.4213448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.05,9.403,60.1,63.6,5,126
2025-01-13T03:22:17.4838118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.98,9.403,60.1,63.6,5,132
2025-01-13T03:22:17.5619803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.28,9.403,60.1,63.6,5,136
2025-01-13T03:22:17.6244701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.28,9.403,60.1,63.6,5,136
2025-01-13T03:22:17.6869433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.22,9.403,60.1,63.4,5,136
2025-01-13T03:22:17.7494530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.89,9.403,60.1,63.4,5,135
2025-01-13T03:22:17.8118893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.89,9.403,60.1,63.4,5,135
2025-01-13T03:22:17.8900997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.88,9.403,60.1,63.4,5,138
2025-01-13T03:22:17.9524837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.21,9.403,60.1,63.4,5,142
2025-01-13T03:22:18.0149942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.22,9.403,60.1,63.4,5,148
2025-01-13T03:22:18.0775531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.92,9.403,60.1,63.4,5,153
2025-01-13T03:22:18.1398834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.32,9.403,60.1,63.4,5,160
2025-01-13T03:22:18.2025604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.08,9.403,60.1,63.4,5,168
2025-01-13T03:22:18.2805805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.51,9.403,60.1,63.4,5,175
2025-01-13T03:22:18.3431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.94,9.403,60.1,63.4,5,182
2025-01-13T03:22:18.4055872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.36,9.403,60.1,63.4,5,189
2025-01-13T03:22:18.4681135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.11,9.244,60.5,63.4,5,196
2025-01-13T03:22:18.5306220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.19,9.244,60.5,63.4,5,202
2025-01-13T03:22:18.6087307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,251.58,9.244,60.5,63.4,5,209
2025-01-13T03:22:18.6711174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,254.41,9.244,60.5,63.8,5,217
2025-01-13T03:22:18.7336744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,256.72,9.244,60.5,63.8,5,224
2025-01-13T03:22:18.7960923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,258.33,9.244,60.5,63.8,5,229
2025-01-13T03:22:18.8585504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,260.21,9.244,60.5,63.8,5,235
2025-01-13T03:22:18.9367425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,261.74,9.244,60.5,63.8,5,240
2025-01-13T03:22:18.9991849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,262.93,9.244,60.5,63.8,5,244
2025-01-13T03:22:19.0616210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,264.09,9.244,60.5,63.8,5,248
2025-01-13T03:22:19.1241187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.93,9.244,60.5,63.8,5,251
2025-01-13T03:22:19.1867287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,266.02,9.244,60.5,63.8,5,255
2025-01-13T03:22:19.2648401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,266.54,9.244,60.5,63.8,5,257
2025-01-13T03:22:19.3272424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.31,9.244,60.5,63.8,5,260
2025-01-13T03:22:19.3898013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,268.04,9.244,60.5,63.8,5,263
2025-01-13T03:22:19.4522260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,268.52,9.244,60.5,63.8,5,265
2025-01-13T03:22:19.5146349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.43,9.13,63,63.8,5,268
2025-01-13T03:22:19.5928515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.66,9.13,63,63.8,5,269
2025-01-13T03:22:19.6553282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,272.23,9.13,63,64.3,5,271
2025-01-13T03:22:19.7177948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,272.23,9.13,63,64.3,5,271
2025-01-13T03:22:19.7803837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.45,9.13,63,64.3,5,272
2025-01-13T03:22:19.8428130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.45,9.13,63,64.3,5,272
2025-01-13T03:22:19.9053141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.45,9.13,63,64.3,5,272
2025-01-13T03:22:19.9832815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,261.49,9.13,63,64.3,3,272
2025-01-13T03:22:20.0458496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.4,9.13,63,64.3,3,271
2025-01-13T03:22:20.1084185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.4,9.13,63,64.3,3,271
2025-01-13T03:22:20.1708649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.4,9.13,63,64.3,3,271
2025-01-13T03:22:20.2333098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.4,9.13,63,64.3,3,271
2025-01-13T03:22:20.3114812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,261.49,9.13,63,64.3,3,272
2025-01-13T03:22:20.3739124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.57,9.13,63,64.3,3,273
2025-01-13T03:22:20.4363815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.4,9.13,63,64.3,3,271
2025-01-13T03:22:20.4989629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,263.05,9.26,65.8,64.3,3,265
2025-01-13T03:22:20.5613761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.12,9.26,65.8,64.3,3,258
2025-01-13T03:22:20.6551808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,260.8,9.26,65.8,63.8,3,250
2025-01-13T03:22:20.7019865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,259.37,9.26,65.8,63.8,3,242
2025-01-13T03:22:20.7645515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,257.82,9.26,65.8,63.8,3,234
2025-01-13T03:22:20.8269183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,255.71,9.26,65.8,63.8,3,224
2025-01-13T03:22:20.8894566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,252.78,9.26,65.8,63.8,3,211
2025-01-13T03:22:20.9676225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.21,9.26,65.8,63.8,3,196
2025-01-13T03:22:21.0300963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.98,9.26,65.8,63.8,2,183
2025-01-13T03:22:21.0924969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.29,9.26,65.8,63.8,2,162
2025-01-13T03:22:21.1549908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.01,9.26,65.8,63.8,2,142
2025-01-13T03:22:21.2175475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.86,9.26,65.8,63.8,2,119
2025-01-13T03:22:21.2956514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.82,9.26,65.8,63.8,2,96
2025-01-13T03:22:21.3581521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,233.41,9.26,65.8,63.8,2,73
2025-01-13T03:22:21.4205694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,234.92,9.26,65.8,63.8,2,52
2025-01-13T03:22:21.4830936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,238.73,9.444,66.4,63.8,2,34
2025-01-13T03:22:21.5455917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,242.61,9.444,66.4,63.8,2,17
2025-01-13T03:22:21.6236737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,246.56,9.444,66.4,63.8,2,2
2025-01-13T03:22:21.6861542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.24,9.444,66.4,62.8,2,349
2025-01-13T03:22:21.7486654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.07,9.444,66.4,62.8,2,337
2025-01-13T03:22:21.8112272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,255.23,9.444,66.4,62.8,2,326
2025-01-13T03:22:21.8735728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,256.47,9.444,66.4,62.8,2,318
2025-01-13T03:22:21.9517672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,257.11,9.444,66.4,62.8,2,313
2025-01-13T03:22:22.0143203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,257.63,9.444,66.4,62.8,2,308
2025-01-13T03:22:22.0767834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,257.88,9.444,66.4,62.8,2,305
2025-01-13T03:22:22.1392166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,257.88,9.444,66.4,62.8,2,305
2025-01-13T03:22:22.2016132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,257.72,9.444,66.4,62.8,2,307
2025-01-13T03:22:22.2798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,257.33,9.444,66.4,62.8,2,311
2025-01-13T03:22:22.3423316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,256.99,9.444,66.4,62.8,2,314
2025-01-13T03:22:22.4048169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,256.74,9.444,66.4,62.8,2,316
2025-01-13T03:22:22.4711199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,255.94,9.363,66.1,62.8,2,320
2025-01-13T03:22:22.5298353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.47,9.363,66.1,62.8,2,323
2025-01-13T03:22:22.5923208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.47,9.363,66.1,62.8,2,323
2025-01-13T03:22:22.6703930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,255.29,9.363,66.1,62.9,2,324
2025-01-13T03:22:22.7328193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.12,9.363,66.1,62.9,2,325
2025-01-13T03:22:22.7954285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.95,9.363,66.1,62.9,2,326
2025-01-13T03:22:22.8578840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.95,9.363,66.1,62.9,2,326
2025-01-13T03:22:22.9202727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,254.58,9.363,66.1,62.9,2,328
2025-01-13T03:22:22.9984775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,304.52,9.363,66.1,62.9,8,336
2025-01-13T03:22:23.0607896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,296.78,9.363,66.1,62.9,8,349
2025-01-13T03:22:23.1233992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,212.38,9.363,66.1,62.9,8,10
2025-01-13T03:22:23.1859065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,187.91,9.363,66.1,62.9,8,41
2025-01-13T03:22:23.2483637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.16,9.363,66.1,62.9,8,80
2025-01-13T03:22:23.3264827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.26,9.363,66.1,62.9,8,120
2025-01-13T03:22:23.3890063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.05,9.363,66.1,62.9,8,157
2025-01-13T03:22:23.4514057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,248.8,9.172,66.1,62.9,8,189
2025-01-13T03:22:23.5138816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,261.35,9.172,66.1,62.9,8,216
2025-01-13T03:22:23.5763764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,271.47,9.172,66.1,62.9,8,238
2025-01-13T03:22:23.6546104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,279.44,9.172,66.1,63.5,8,255
2025-01-13T03:22:23.7169744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,283.88,9.172,66.1,63.5,8,265
2025-01-13T03:22:23.7794531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,286.5,9.172,66.1,63.5,8,271
2025-01-13T03:22:23.8420796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.37,9.172,66.1,63.5,8,273
2025-01-13T03:22:23.9044987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.37,9.172,66.1,63.5,8,273
2025-01-13T03:22:23.9825881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.7,9.172,66.1,63.5,4,267
2025-01-13T03:22:24.0449980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.92,9.172,66.1,63.5,4,258
2025-01-13T03:22:24.1075519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,263.68,9.172,66.1,63.5,4,244
2025-01-13T03:22:24.1699626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,259.75,9.172,66.1,63.5,4,229
2025-01-13T03:22:24.2325525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,255.21,9.172,66.1,63.5,4,213
2025-01-13T03:22:24.3107511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.16,9.172,66.1,63.5,4,196
2025-01-13T03:22:24.3731246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.44,9.172,66.1,63.5,4,187
2025-01-13T03:22:24.4355949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.08,9.172,66.1,63.5,4,166
2025-01-13T03:22:24.4980648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.48,9.153,65.9,63.5,4,151
2025-01-13T03:22:24.5605066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.78,9.153,65.9,63.5,4,138
2025-01-13T03:22:24.6387005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.15,9.153,65.9,63.5,4,132
2025-01-13T03:22:24.7012107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.32,9.153,65.9,63.4,4,129
2025-01-13T03:22:24.7637097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.06,9.153,65.9,63.4,4,128
2025-01-13T03:22:24.8261109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.12,9.153,65.9,63.4,4,132
2025-01-13T03:22:24.8885823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.03,9.153,65.9,63.4,4,139
2025-01-13T03:22:24.9511661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.44,9.153,65.9,63.4,4,144
2025-01-13T03:22:25.0291929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.74,9.153,65.9,63.4,1,149
2025-01-13T03:22:25.0916737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.27,9.153,65.9,63.4,1,155
2025-01-13T03:22:25.1542536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.73,9.153,65.9,63.4,1,160
2025-01-13T03:22:25.2168378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.29,9.153,65.9,63.4,1,166
2025-01-13T03:22:25.2792036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.97,9.153,65.9,63.4,1,173
2025-01-13T03:22:25.3573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.16,9.153,65.9,63.4,1,175
2025-01-13T03:22:25.4197529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.85,9.153,65.9,63.4,1,182
2025-01-13T03:22:25.4823415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.71,9.321,64.1,63.4,1,187
2025-01-13T03:22:25.5447845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.29,9.321,64.1,63.4,1,193
2025-01-13T03:22:25.6072238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.66,9.321,64.1,63.4,1,197
2025-01-13T03:22:25.6853846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.71,9.321,64.1,62.9,1,198
2025-01-13T03:22:25.7478944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.71,9.321,64.1,62.9,1,198
2025-01-13T03:22:25.8102296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.71,9.321,64.1,62.9,1,198
2025-01-13T03:22:25.8729217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.33,9.321,64.1,62.9,1,194
2025-01-13T03:22:25.9353623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.66,9.321,64.1,62.9,1,187
2025-01-13T03:22:26.0134564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.4,9.321,64.1,62.9,1,174
2025-01-13T03:22:26.0759085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.99,9.321,64.1,62.9,1,159
2025-01-13T03:22:26.1384555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.52,9.321,64.1,62.9,1,142
2025-01-13T03:22:26.2008873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.35,9.321,64.1,62.9,1,126
2025-01-13T03:22:26.2632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.49,9.321,64.1,62.9,1,110
2025-01-13T03:22:26.3415140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.03,9.321,64.1,62.9,1,95
2025-01-13T03:22:26.4039418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.94,9.321,64.1,62.9,1,85
2025-01-13T03:22:26.4664885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.65,9.459,61.7,62.9,1,78
2025-01-13T03:22:26.5290175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.74,9.459,61.7,62.9,1,72
2025-01-13T03:22:26.5914910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.76,9.459,61.7,62.9,1,71
2025-01-13T03:22:26.6539413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.77,9.459,61.7,62.5,1,71
2025-01-13T03:22:26.7320327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.75,9.459,61.7,62.5,1,72
2025-01-13T03:22:26.7945727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.69,9.459,61.7,62.5,1,75
2025-01-13T03:22:26.8569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.63,9.459,61.7,62.5,1,83
2025-01-13T03:22:26.9194725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.76,9.459,61.7,62.5,1,95
2025-01-13T03:22:26.9819665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.94,9.459,61.7,62.5,3,111
2025-01-13T03:22:27.0600591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.26,9.459,61.7,62.5,3,124
2025-01-13T03:22:27.1226062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.28,9.459,61.7,62.5,3,134
2025-01-13T03:22:27.1850407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.91,9.459,61.7,62.5,3,137
2025-01-13T03:22:27.2475586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.91,9.459,61.7,62.5,3,137
2025-01-13T03:22:27.3101291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.49,9.459,61.7,62.5,3,135
2025-01-13T03:22:27.3880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.86,9.459,61.7,62.5,3,132
2025-01-13T03:22:27.4506563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.05,9.459,61.7,62.5,3,128
2025-01-13T03:22:27.5131555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.22,9.463,60.4,62.5,3,124
2025-01-13T03:22:27.5755069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.83,9.463,60.4,62.5,3,122
2025-01-13T03:22:27.6535584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.63,9.463,60.4,62.4,3,121
2025-01-13T03:22:27.7160538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.63,9.463,60.4,62.4,3,121
2025-01-13T03:22:27.7785459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.82,9.463,60.4,62.4,3,122
2025-01-13T03:22:27.8410283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.82,9.463,60.4,62.4,3,122
2025-01-13T03:22:27.9035040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.2,9.463,60.4,62.4,3,124
2025-01-13T03:22:27.9659787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.19,9.463,60.4,62.4,8,127
2025-01-13T03:22:28.0441063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.99,9.463,60.4,62.4,8,131
2025-01-13T03:22:28.1066021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.24,9.463,60.4,62.4,8,136
2025-01-13T03:22:28.1690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.41,9.463,60.4,62.4,8,143
2025-01-13T03:22:28.2315894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.6,9.463,60.4,62.4,8,150
2025-01-13T03:22:28.2940539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.79,9.463,60.4,62.4,8,157
2025-01-13T03:22:28.3721517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.99,9.463,60.4,62.4,8,164
2025-01-13T03:22:28.4346485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.19,9.463,60.4,62.4,8,171
2025-01-13T03:22:28.4971269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.5,9.3,61.3,62.4,8,175
2025-01-13T03:22:28.5596333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,244.12,9.3,61.3,62.4,8,185
2025-01-13T03:22:28.6221138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,247.36,9.3,61.3,62.4,8,192
2025-01-13T03:22:28.7002261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,249.8,9.3,61.3,62.7,8,197
2025-01-13T03:22:28.7627209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,252.11,9.3,61.3,62.7,8,202
2025-01-13T03:22:28.8252039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,253.95,9.3,61.3,62.7,8,206
2025-01-13T03:22:28.8877208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,255.79,9.3,61.3,62.7,8,210
2025-01-13T03:22:28.9501834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,258.08,9.3,61.3,62.7,8,215
2025-01-13T03:22:29.0282937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,253.71,9.3,61.3,62.7,4,221
2025-01-13T03:22:29.0907765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,254.81,9.3,61.3,62.7,4,225
2025-01-13T03:22:29.1532517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,255.88,9.3,61.3,62.7,4,229
2025-01-13T03:22:29.2157586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,256.93,9.3,61.3,62.7,4,233
2025-01-13T03:22:29.2782287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,257.69,9.3,61.3,62.7,4,236
2025-01-13T03:22:29.3407160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,258.19,9.3,61.3,62.7,4,238
2025-01-13T03:22:29.4188183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,258.93,9.3,61.3,62.7,4,241
2025-01-13T03:22:29.4813049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,262.07,9.11,64.1,62.7,4,244
2025-01-13T03:22:29.5438239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,262.8,9.11,64.1,62.7,4,247
2025-01-13T03:22:29.6062887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,263.51,9.11,64.1,62.7,4,250
2025-01-13T03:22:29.6688020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,264.33,9.11,64.1,63.3,4,253
2025-01-13T03:22:29.7468720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,264.99,9.11,64.1,63.3,4,256
2025-01-13T03:22:29.8093733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,265.42,9.11,64.1,63.3,4,258
2025-01-13T03:22:29.8718630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.23,9.11,64.1,63.3,4,262
2025-01-13T03:22:29.9343438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,266.98,9.11,64.1,63.3,4,266
2025-01-13T03:22:29.9968343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,262.35,9.11,64.1,63.3,3,271
2025-01-13T03:22:30.0749438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.7,9.11,64.1,63.3,3,275
2025-01-13T03:22:30.1374419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,263.04,9.11,64.1,63.3,3,280
2025-01-13T03:22:30.1999498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.22,9.11,64.1,63.3,3,284
2025-01-13T03:22:30.2623989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,263.28,9.11,64.1,63.3,3,286
2025-01-13T03:22:30.3248834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,263.28,9.11,64.1,63.3,3,286
2025-01-13T03:22:30.4030020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,266.33,9.085,67.2,63.3,3,286
2025-01-13T03:22:30.4655089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,266.33,9.085,67.2,63.3,3,286
2025-01-13T03:22:30.5279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,266.33,9.085,67.2,63.3,3,286
2025-01-13T03:22:30.5904616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,266.37,9.085,67.2,63.3,3,287
2025-01-13T03:22:30.6529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.48,9.085,67.2,63.4,3,292
2025-01-13T03:22:30.7310433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.43,9.085,67.2,63.4,3,297
2025-01-13T03:22:30.7935469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.16,9.085,67.2,63.4,3,303
2025-01-13T03:22:30.8560220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.74,9.085,67.2,63.4,3,308
2025-01-13T03:22:30.9185595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.82,9.085,67.2,63.4,3,315
2025-01-13T03:22:30.9810226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,257.47,9.085,67.2,63.4,2,320
2025-01-13T03:22:31.0591212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.16,9.085,67.2,63.4,2,322
2025-01-13T03:22:31.1215977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,256.65,9.085,67.2,63.4,2,325
2025-01-13T03:22:31.1840751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,255.92,9.085,67.2,63.4,2,329
2025-01-13T03:22:31.2465834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,253.55,9.085,67.2,63.4,2,340
2025-01-13T03:22:31.3090557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,248.55,9.085,67.2,63.4,2,359
2025-01-13T03:22:31.3871693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,242.9,9.156,68.3,63.4,2,25
2025-01-13T03:22:31.4496871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,237.04,9.156,68.3,63.4,2,57
2025-01-13T03:22:31.5121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.8,9.156,68.3,63.4,2,90
2025-01-13T03:22:31.5746495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.15,9.156,68.3,63.4,2,121
2025-01-13T03:22:31.6527788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.58,9.156,68.3,63.2,2,146
2025-01-13T03:22:31.6996148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.2,9.156,68.3,63.2,2,156
2025-01-13T03:22:31.7777371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.38,9.156,68.3,63.2,2,151
2025-01-13T03:22:31.8402159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.08,9.156,68.3,63.2,2,136
2025-01-13T03:22:31.9027070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.48,9.156,68.3,63.2,2,115
2025-01-13T03:22:31.9651768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.85,9.156,68.3,63.2,2,92
2025-01-13T03:22:32.0276806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.83,9.156,68.3,63.2,2,74
2025-01-13T03:22:32.1057915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.11,9.156,68.3,63.2,2,68
2025-01-13T03:22:32.1682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,235.91,9.156,68.3,63.2,2,72
2025-01-13T03:22:32.2307679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.69,9.156,68.3,63.2,2,81
2025-01-13T03:22:32.2932477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.85,9.156,68.3,63.2,2,92
2025-01-13T03:22:32.3557319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.18,9.156,68.3,63.2,2,99
2025-01-13T03:22:32.4338556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.44,9.156,68.3,63.2,2,103
2025-01-13T03:22:32.4963395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.29,9.157,66.9,63.2,2,105
2025-01-13T03:22:32.5588217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.29,9.157,66.9,63.2,2,105
2025-01-13T03:22:32.6213177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.29,9.157,66.9,63.2,2,105
2025-01-13T03:22:32.6838135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.43,9.157,66.9,62.9,2,107
2025-01-13T03:22:32.7619073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.52,9.157,66.9,62.9,2,108
2025-01-13T03:22:32.8243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.7,9.157,66.9,62.9,2,110
2025-01-13T03:22:32.8868861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.19,9.157,66.9,62.9,2,115
2025-01-13T03:22:32.9493695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.1,9.157,66.9,62.9,2,123
2025-01-13T03:22:33.0118886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,216.67,9.157,66.9,62.9,13,133
2025-01-13T03:22:33.0899765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,222.69,9.157,66.9,62.9,13,143
2025-01-13T03:22:33.1524521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,228.05,9.157,66.9,62.9,13,152
2025-01-13T03:22:33.2149493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,230.42,9.157,66.9,62.9,13,156
2025-01-13T03:22:33.2774206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,228.65,9.157,66.9,62.9,13,153
2025-01-13T03:22:33.3399095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,226.86,9.157,66.9,62.9,13,150
2025-01-13T03:22:33.4180169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,225.67,9.157,66.9,62.9,13,148
2025-01-13T03:22:33.4805193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,222.19,9.104,64.3,62.9,13,144
2025-01-13T03:22:33.5429877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,220.99,9.104,64.3,62.9,13,142
2025-01-13T03:22:33.6054917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,219.19,9.104,64.3,62.9,13,139
2025-01-13T03:22:33.6679773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.08,9.104,64.3,62.4,13,136
2025-01-13T03:22:33.7460895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.87,9.104,64.3,62.4,13,134
2025-01-13T03:22:33.8085655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.66,9.104,64.3,62.4,13,132
2025-01-13T03:22:33.8710558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.66,9.104,64.3,62.4,13,132
2025-01-13T03:22:33.9335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.66,9.104,64.3,62.4,13,132
2025-01-13T03:22:33.9960447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.99,9.104,64.3,62.4,8,134
2025-01-13T03:22:34.0585276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.53,9.104,64.3,62.4,8,133
2025-01-13T03:22:34.1366342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.07,9.104,64.3,62.4,8,132
2025-01-13T03:22:34.1991285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.69,9.104,64.3,62.4,8,129
2025-01-13T03:22:34.2616135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.23,9.104,64.3,62.4,8,128
2025-01-13T03:22:34.3241269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.23,9.104,64.3,62.4,8,128
2025-01-13T03:22:34.3865640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.31,9.104,64.3,62.4,8,126
2025-01-13T03:22:34.4646881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.31,9.104,64.3,62.4,8,126
2025-01-13T03:22:34.5271804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.02,9.089,62.1,62.4,8,128
2025-01-13T03:22:34.5896548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.4,9.089,62.1,62.4,8,131
2025-01-13T03:22:34.6521481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.48,9.089,62.1,61.9,8,136
2025-01-13T03:22:34.7146462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.66,9.089,62.1,61.9,8,145
2025-01-13T03:22:34.7927482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.85,9.089,62.1,61.9,8,154
2025-01-13T03:22:34.8552620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.05,9.089,62.1,61.9,8,163
2025-01-13T03:22:34.9177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,238.26,9.089,62.1,61.9,8,172
2025-01-13T03:22:34.9802209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,240.26,9.089,62.1,61.9,5,175
2025-01-13T03:22:35.0427007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.16,9.089,62.1,61.9,5,186
2025-01-13T03:22:35.1208045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.64,9.089,62.1,61.9,5,193
2025-01-13T03:22:35.1833141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.1,9.089,62.1,61.9,5,200
2025-01-13T03:22:35.2458092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.5,9.089,62.1,61.9,5,204
2025-01-13T03:22:35.3082931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.5,9.089,62.1,61.9,5,204
2025-01-13T03:22:35.3707693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,248.4,9.089,62.1,61.9,5,198
2025-01-13T03:22:35.4488810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,244.32,9.068,60.7,61.9,5,189
2025-01-13T03:22:35.5113536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.84,9.068,60.7,61.9,5,182
2025-01-13T03:22:35.5738597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.51,9.068,60.7,61.9,5,167
2025-01-13T03:22:35.6519431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.83,9.068,60.7,61.6,5,154
2025-01-13T03:22:35.6988445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.01,9.068,60.7,61.6,5,140
2025-01-13T03:22:35.7769399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.7,9.068,60.7,61.6,5,127
2025-01-13T03:22:35.8393974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.84,9.068,60.7,61.6,5,118
2025-01-13T03:22:35.9019057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.12,9.068,60.7,61.6,5,109
2025-01-13T03:22:36.0269060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.7,9.068,60.7,61.6,3,100
2025-01-13T03:22:36.0893714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.84,9.068,60.7,61.6,3,101
2025-01-13T03:22:36.1674685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.28,9.068,60.7,61.6,3,104
2025-01-13T03:22:36.2299726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.44,9.068,60.7,61.6,3,105
2025-01-13T03:22:36.2924668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.75,9.068,60.7,61.6,3,107
2025-01-13T03:22:36.3549251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.25,9.068,60.7,61.6,3,110
2025-01-13T03:22:36.4174293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.59,9.068,60.7,61.6,3,112
2025-01-13T03:22:36.4955254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.56,9.016,60.1,61.6,3,115
2025-01-13T03:22:36.5580137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.94,9.016,60.1,61.6,3,117
2025-01-13T03:22:36.6205197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.56,9.016,60.1,61.6,3,115
2025-01-13T03:22:36.6830070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.42,9.016,60.1,61.8,3,114
2025-01-13T03:22:36.7455024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.06,9.016,60.1,61.8,3,112
2025-01-13T03:22:36.8235830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.88,9.016,60.1,61.8,3,111
2025-01-13T03:22:36.8860751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.88,9.016,60.1,61.8,3,111
2025-01-13T03:22:36.9485799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.88,9.016,60.1,61.8,3,111
2025-01-13T03:22:37.0110472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.08,9.016,60.1,61.8,4,112
2025-01-13T03:22:37.0735459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.81,9.016,60.1,61.8,4,115
2025-01-13T03:22:37.1516823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.31,9.016,60.1,61.8,4,117
2025-01-13T03:22:37.2141480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.82,9.016,60.1,61.8,4,119
2025-01-13T03:22:37.2766251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.08,9.016,60.1,61.8,4,120
2025-01-13T03:22:37.3391095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.34,9.016,60.1,61.8,4,121
2025-01-13T03:22:37.4016032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.34,9.016,60.1,61.8,4,121
2025-01-13T03:22:37.4797183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.6,9.016,60.1,61.8,4,122
2025-01-13T03:22:37.5421933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.46,9.049,61.2,61.8,4,122
2025-01-13T03:22:37.6046865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.98,9.049,61.2,61.8,4,124
2025-01-13T03:22:37.6671891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.3,9.049,61.2,62,4,125
2025-01-13T03:22:37.7296667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.1,9.049,61.2,62,4,128
2025-01-13T03:22:37.7921570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.65,9.049,61.2,62,4,130
2025-01-13T03:22:37.8702817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.75,9.049,61.2,62,4,134
2025-01-13T03:22:37.9327359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.87,9.049,61.2,62,4,138
2025-01-13T03:22:37.9952482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.69,9.049,61.2,62,1,142
2025-01-13T03:22:38.0577279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.12,9.049,61.2,62,1,147
2025-01-13T03:22:38.1358195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.57,9.049,61.2,62,1,152
2025-01-13T03:22:38.1983128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.03,9.049,61.2,62,1,157
2025-01-13T03:22:38.2608088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.32,9.049,61.2,62,1,160
2025-01-13T03:22:38.3232953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.41,9.049,61.2,62,1,161
2025-01-13T03:22:38.3857910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.6,9.049,61.2,62,1,163
2025-01-13T03:22:38.4482830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.32,9.049,61.2,62,1,160
2025-01-13T03:22:38.5263893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.88,9.19,63.4,62,1,155
2025-01-13T03:22:38.5888702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.17,9.19,63.4,62,1,147
2025-01-13T03:22:38.6513556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.41,9.19,63.4,61.7,1,138
2025-01-13T03:22:38.7138646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.9,9.19,63.4,61.7,1,131
2025-01-13T03:22:38.7763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.49,9.19,63.4,61.7,1,125
2025-01-13T03:22:38.8544429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,238.31,9.19,63.4,61.7,1,122
2025-01-13T03:22:38.9169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.25,9.19,63.4,61.7,1,121
2025-01-13T03:22:38.9794269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.31,9.19,63.4,61.7,2,118
2025-01-13T03:22:39.0419027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.08,9.19,63.4,61.7,2,116
2025-01-13T03:22:39.1043928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.65,9.19,63.4,61.7,2,112
2025-01-13T03:22:39.1824939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.45,9.19,63.4,61.7,2,110
2025-01-13T03:22:39.2450078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.26,9.19,63.4,61.7,2,108
2025-01-13T03:22:39.3075006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.17,9.19,63.4,61.7,2,107
2025-01-13T03:22:39.3700017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.17,9.19,63.4,61.7,2,107
2025-01-13T03:22:39.4325120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.45,9.19,63.4,61.7,2,110
2025-01-13T03:22:39.5105866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.76,9.19,63.4,61.7,2,113
2025-01-13T03:22:39.5730443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.14,9.284,64.6,61.7,2,115
2025-01-13T03:22:39.6511645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.11,9.284,64.6,61.4,2,115
2025-01-13T03:22:39.6980292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234,9.284,64.6,61.4,2,114
2025-01-13T03:22:39.7605009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.61,9.284,64.6,61.4,2,110
2025-01-13T03:22:39.8386291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.03,9.284,64.6,61.4,2,103
2025-01-13T03:22:39.9010918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.58,9.284,64.6,61.4,2,96
2025-01-13T03:22:39.9636157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.67,9.284,64.6,61.4,3,93
2025-01-13T03:22:40.0260873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.67,9.284,64.6,61.4,3,93
2025-01-13T03:22:40.0885833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.08,9.284,64.6,61.4,3,97
2025-01-13T03:22:40.1666730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,227.81,9.284,64.6,61.4,3,103
2025-01-13T03:22:40.2291664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.07,9.284,64.6,61.4,3,105
2025-01-13T03:22:40.2916622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.94,9.284,64.6,61.4,3,104
2025-01-13T03:22:40.3541459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.68,9.284,64.6,61.4,3,102
2025-01-13T03:22:40.4166463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.31,9.284,64.6,61.4,3,99
2025-01-13T03:22:40.4791314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.45,9.225,64,61.4,3,97
2025-01-13T03:22:40.5572485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.45,9.225,64,61.4,3,97
2025-01-13T03:22:40.6197379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.68,9.225,64,61.4,3,99
2025-01-13T03:22:40.6822213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.35,9.225,64,61.6,3,104
2025-01-13T03:22:40.7446972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.93,9.225,64,61.6,3,108
2025-01-13T03:22:40.8071744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.4,9.225,64,61.6,3,111
2025-01-13T03:22:40.8853409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.72,9.225,64,61.6,3,113
2025-01-13T03:22:40.9477898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.06,9.225,64,61.6,3,115
2025-01-13T03:22:41.0102809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.04,9.225,64,61.6,6,117
2025-01-13T03:22:41.0727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.4,9.225,64,61.6,6,118
2025-01-13T03:22:41.1352239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.11,9.225,64,61.6,6,120
2025-01-13T03:22:41.2133332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.55,9.225,64,61.6,6,124
2025-01-13T03:22:41.2758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.65,9.225,64,61.6,6,127
2025-01-13T03:22:41.3383146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.38,9.225,64,61.6,6,129
2025-01-13T03:22:41.4008129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.65,9.225,64,61.6,6,127
2025-01-13T03:22:41.4632994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.47,9.225,64,61.6,6,121
2025-01-13T03:22:41.5414014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.09,9.147,62.3,61.6,6,115
2025-01-13T03:22:41.6038949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.99,9.147,62.3,61.6,6,109
2025-01-13T03:22:41.6663795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.32,9.147,62.3,61.7,6,104
2025-01-13T03:22:41.7288691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.65,9.147,62.3,61.7,6,102
2025-01-13T03:22:41.7913604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.65,9.147,62.3,61.7,6,102
2025-01-13T03:22:41.8694689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.98,9.147,62.3,61.7,6,103
2025-01-13T03:22:41.9319611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.65,9.147,62.3,61.7,6,105
2025-01-13T03:22:41.9944525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.31,9.147,62.3,61.7,5,105
2025-01-13T03:22:42.0569338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.31,9.147,62.3,61.7,5,105
2025-01-13T03:22:42.1194208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.31,9.147,62.3,61.7,5,105
2025-01-13T03:22:42.1975170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.31,9.147,62.3,61.7,5,105
2025-01-13T03:22:42.2600443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.31,9.147,62.3,61.7,5,105
2025-01-13T03:22:42.3225057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.87,9.147,62.3,61.7,5,107
2025-01-13T03:22:42.3849935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.73,9.147,62.3,61.7,5,110
2025-01-13T03:22:42.4474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.31,9.147,62.3,61.7,5,112
2025-01-13T03:22:42.5255845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.65,9.181,61,61.7,5,116
2025-01-13T03:22:42.5880735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.88,9.181,61,61.7,5,120
2025-01-13T03:22:42.6505749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.97,9.181,61,61.2,5,124
2025-01-13T03:22:42.7130605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.57,9.181,61,61.2,5,129
2025-01-13T03:22:42.7755475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.86,9.181,61,61.2,5,136
2025-01-13T03:22:42.8536273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.19,9.181,61,61.2,5,140
2025-01-13T03:22:42.9161140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.19,9.181,61,61.2,5,140
2025-01-13T03:22:42.9786204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.19,9.181,61,61.2,5,140
2025-01-13T03:22:43.0411089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.19,9.181,61,61.2,5,140
2025-01-13T03:22:43.1035967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.19,9.181,61,61.2,5,137
2025-01-13T03:22:43.1661079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.53,9.181,61,61.2,5,135
2025-01-13T03:22:43.2441935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.22,9.181,61,61.2,5,131
2025-01-13T03:22:43.3066714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.29,9.181,61,61.2,5,125
2025-01-13T03:22:43.3691703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.34,9.181,61,61.2,5,122
2025-01-13T03:22:43.4316510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.41,9.181,61,61.2,5,119
2025-01-13T03:22:43.4941570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.24,9.259,61,61.2,5,118
2025-01-13T03:22:43.5722587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.24,9.259,61,61.2,5,118
2025-01-13T03:22:43.6503561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.3,9.259,61,60.4,5,119
2025-01-13T03:22:43.6972420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.91,9.259,61,60.4,5,121
2025-01-13T03:22:43.7597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.22,9.259,61,60.4,5,122
2025-01-13T03:22:43.8222138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.22,9.259,61,60.4,5,122
2025-01-13T03:22:43.9003331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.99,9.259,61,60.4,5,118
2025-01-13T03:22:43.9628010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.8,9.259,61,60.4,5,114
2025-01-13T03:22:44.0253056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.36,9.259,61,60.4,5,109
2025-01-13T03:22:44.0877800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.7,9.259,61,60.4,5,103
2025-01-13T03:22:44.1502708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.15,9.259,61,60.4,5,97
2025-01-13T03:22:44.2283802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.18,9.259,61,60.4,5,93
2025-01-13T03:22:44.2908509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.5,9.259,61,60.4,5,90
2025-01-13T03:22:44.3533527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,212.27,9.259,61,60.4,5,89
2025-01-13T03:22:44.4158393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.5,9.259,61,60.4,5,90
2025-01-13T03:22:44.4783254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,213.58,9.292,62,60.4,5,91
2025-01-13T03:22:44.5408158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.03,9.292,62,60.4,5,93
2025-01-13T03:22:44.6501568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.48,9.292,62,60.3,5,95
2025-01-13T03:22:44.6814147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.72,9.292,62,60.3,5,96
2025-01-13T03:22:44.7439004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.72,9.292,62,60.3,5,96
2025-01-13T03:22:44.8063841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.72,9.292,62,60.3,5,96
2025-01-13T03:22:44.8688720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.96,9.292,62,60.3,5,97
2025-01-13T03:22:44.9469696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.96,9.292,62,60.3,5,101
2025-01-13T03:22:45.0094816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.61,9.292,62,60.3,7,104
2025-01-13T03:22:45.0719613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.78,9.292,62,60.3,7,107
2025-01-13T03:22:45.1344545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,211.56,9.292,62,60.3,7,109
2025-01-13T03:22:45.1969325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.94,9.292,62,60.3,7,115
2025-01-13T03:22:45.2750438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.17,9.292,62,60.3,7,123
2025-01-13T03:22:45.3375319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.64,9.292,62,60.3,7,129
2025-01-13T03:22:45.4000567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.13,9.292,62,60.3,7,135
2025-01-13T03:22:45.4625202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.06,9.292,62,60.3,7,142
2025-01-13T03:22:45.5249831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.27,9.215,63.3,60.3,7,148
2025-01-13T03:22:45.6031186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.4,9.215,63.3,60.3,7,153
2025-01-13T03:22:45.6655916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.98,9.215,63.3,61,7,156
2025-01-13T03:22:45.7280518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.27,9.215,63.3,61,7,152
2025-01-13T03:22:45.7905569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.14,9.215,63.3,61,7,147
2025-01-13T03:22:45.8530482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.6,9.215,63.3,61,7,141
2025-01-13T03:22:45.9311488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.49,9.215,63.3,61,7,136
2025-01-13T03:22:45.9936376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.44,9.215,63.3,61,6,131
2025-01-13T03:22:46.0561433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.24,9.215,63.3,61,6,125
2025-01-13T03:22:46.1186313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.66,9.215,63.3,61,6,115
2025-01-13T03:22:46.1811181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.26,9.215,63.3,61,6,102
2025-01-13T03:22:46.2592207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.98,9.215,63.3,61,6,88
2025-01-13T03:22:46.3217006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.67,9.215,63.3,61,6,75
2025-01-13T03:22:46.3842142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,203.49,9.215,63.3,61,6,63
2025-01-13T03:22:46.4467005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,202.68,9.215,63.3,61,6,52
2025-01-13T03:22:46.5091564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,203.07,9.08,63.8,61,6,43
2025-01-13T03:22:46.5872794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.82,9.08,63.8,61,6,36
2025-01-13T03:22:46.6497643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.67,9.08,63.8,61.8,6,33
2025-01-13T03:22:46.7122721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.12,9.08,63.8,61.8,6,30
2025-01-13T03:22:46.7747599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,208.95,9.08,63.8,61.8,6,27
2025-01-13T03:22:46.8372390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.41,9.08,63.8,61.8,6,25
2025-01-13T03:22:46.9153728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,213.97,9.08,63.8,61.8,6,21
2025-01-13T03:22:46.9778390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,236.2,9.08,63.8,61.8,3,18
2025-01-13T03:22:47.0403137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.47,9.08,63.8,61.8,3,13
2025-01-13T03:22:47.1028108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,241.34,9.08,63.8,61.8,3,7
2025-01-13T03:22:47.1652948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,243.31,9.08,63.8,61.8,3,3
2025-01-13T03:22:47.2277833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,244.29,9.08,63.8,61.8,3,1
2025-01-13T03:22:47.3058980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,243.31,9.08,63.8,61.8,3,3
2025-01-13T03:22:47.3683920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,240.86,9.08,63.8,61.8,3,8
2025-01-13T03:22:47.4308775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,234.89,9.063,62.6,61.8,3,17
2025-01-13T03:22:47.4933693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,229.47,9.063,62.6,61.8,3,31
2025-01-13T03:22:47.5558314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,225.57,9.063,62.6,61.8,3,46
2025-01-13T03:22:47.6496840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,223.6,9.063,62.6,62.2,3,61
2025-01-13T03:22:47.6964379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,223.3,9.063,62.6,62.2,3,74
2025-01-13T03:22:47.7589286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,223.81,9.063,62.6,62.2,3,85
2025-01-13T03:22:47.8214000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.67,9.063,62.6,62.2,3,94
2025-01-13T03:22:47.8838940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,225.98,9.063,62.6,62.2,3,104
2025-01-13T03:22:47.9620065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.6,9.063,62.6,62.2,0,114
2025-01-13T03:22:48.0245310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.6,9.063,62.6,62.2,0,126
2025-01-13T03:22:48.0870023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.6,9.063,62.6,62.2,0,138
2025-01-13T03:22:48.1494829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.6,9.063,62.6,62.2,0,150
2025-01-13T03:22:48.2119407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.6,9.063,62.6,62.2,0,161
2025-01-13T03:22:48.2900857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.6,9.063,62.6,62.2,0,171
2025-01-13T03:22:48.3525607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.6,9.063,62.6,62.2,0,175
2025-01-13T03:22:48.4150603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.2,0,181
2025-01-13T03:22:48.4775264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.2,0,183
2025-01-13T03:22:48.5400269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.2,0,184
2025-01-13T03:22:48.6181376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.2,0,186
2025-01-13T03:22:48.6806334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.5,0,185
2025-01-13T03:22:48.7430984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.5,0,181
2025-01-13T03:22:48.8056059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.5,0,172
2025-01-13T03:22:48.8680782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.5,0,162
2025-01-13T03:22:48.9461940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.9,9.159,60.9,62.5,0,150
2025-01-13T03:22:49.0086687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.04,9.159,60.9,62.5,3,137
2025-01-13T03:22:49.0711793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.49,9.159,60.9,62.5,3,125
2025-01-13T03:22:49.1336349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.57,9.159,60.9,62.5,3,115
2025-01-13T03:22:49.1961270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.73,9.159,60.9,62.5,3,104
2025-01-13T03:22:49.2742587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,223.49,9.159,60.9,62.5,3,95
2025-01-13T03:22:49.3367429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.54,9.159,60.9,62.5,3,86
2025-01-13T03:22:49.3992121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,222.17,9.159,60.9,62.5,3,81
2025-01-13T03:22:49.4617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,221.75,9.215,60.4,62.5,3,80
2025-01-13T03:22:49.5242056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,221.95,9.215,60.4,62.5,3,83
2025-01-13T03:22:49.6023303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.38,9.215,60.4,62.5,3,88
2025-01-13T03:22:49.6647874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.39,9.215,60.4,62.4,3,97
2025-01-13T03:22:49.7272720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.85,9.215,60.4,62.4,3,107
2025-01-13T03:22:49.7897565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.77,9.215,60.4,62.4,3,118
2025-01-13T03:22:49.8522987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.16,9.215,60.4,62.4,3,130
2025-01-13T03:22:49.9147427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.56,9.215,60.4,62.4,3,141
2025-01-13T03:22:49.9928559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.42,9.215,60.4,62.4,6,150
2025-01-13T03:22:50.0553450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.75,9.215,60.4,62.4,6,156
2025-01-13T03:22:50.1178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.93,9.215,60.4,62.4,6,159
2025-01-13T03:22:50.1803504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.71,9.215,60.4,62.4,6,161
2025-01-13T03:22:50.2428163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.49,9.215,60.4,62.4,6,163
2025-01-13T03:22:50.3209049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.49,9.215,60.4,62.4,6,163
2025-01-13T03:22:50.3833964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.49,9.215,60.4,62.4,6,163
2025-01-13T03:22:50.4458928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.71,9.215,60.4,62.4,6,161
2025-01-13T03:22:50.5083880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233,9.178,61.2,62.4,6,158
2025-01-13T03:22:50.5708507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.22,9.178,61.2,62.4,6,156
2025-01-13T03:22:50.6489890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.24,9.178,61.2,61.9,6,154
2025-01-13T03:22:50.7114502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.85,9.178,61.2,61.9,6,153
2025-01-13T03:22:50.7739468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.85,9.178,61.2,61.9,6,153
2025-01-13T03:22:50.8364309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.07,9.178,61.2,61.9,6,151
2025-01-13T03:22:50.8989379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.68,9.178,61.2,61.9,6,150
2025-01-13T03:22:50.9770438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.12,9.178,61.2,61.9,4,149
2025-01-13T03:22:51.0395311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.54,9.178,61.2,61.9,4,147
2025-01-13T03:22:51.1020152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.54,9.178,61.2,61.9,4,147
2025-01-13T03:22:51.1644777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.54,9.178,61.2,61.9,4,147
2025-01-13T03:22:51.2269937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.54,9.178,61.2,61.9,4,147
2025-01-13T03:22:51.3050912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.25,9.178,61.2,61.9,4,146
2025-01-13T03:22:51.3675882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.68,9.178,61.2,61.9,4,144
2025-01-13T03:22:51.4300611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.1,9.178,61.2,61.9,4,142
2025-01-13T03:22:51.4926015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.97,9.178,61.2,61.9,4,138
2025-01-13T03:22:51.5550386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.27,9.098,62.5,61.9,4,136
2025-01-13T03:22:51.6487651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.99,9.098,62.5,61.9,4,135
2025-01-13T03:22:51.6956390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.99,9.098,62.5,61.9,4,135
2025-01-13T03:22:51.7581227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.83,9.098,62.5,61.9,4,138
2025-01-13T03:22:51.8206350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.96,9.098,62.5,61.9,4,142
2025-01-13T03:22:51.8831116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.25,9.098,62.5,61.9,4,143
2025-01-13T03:22:51.9455925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.25,9.098,62.5,61.9,4,143
2025-01-13T03:22:52.0236968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.68,9.098,62.5,61.9,4,141
2025-01-13T03:22:52.0861920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.11,9.098,62.5,61.9,4,139
2025-01-13T03:22:52.1486626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.27,9.098,62.5,61.9,4,136
2025-01-13T03:22:52.2111444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.27,9.098,62.5,61.9,4,136
2025-01-13T03:22:52.2736413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.11,9.098,62.5,61.9,4,139
2025-01-13T03:22:52.3517657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.96,9.098,62.5,61.9,4,142
2025-01-13T03:22:52.4142445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.25,9.098,62.5,61.9,4,143
2025-01-13T03:22:52.4767421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.62,9.041,63.1,61.9,4,143
2025-01-13T03:22:52.5392130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.62,9.041,63.1,61.9,4,143
2025-01-13T03:22:52.6017125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.91,9.041,63.1,61.9,4,144
2025-01-13T03:22:52.6798336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.78,9.041,63.1,61.9,4,147
2025-01-13T03:22:52.7423027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.66,9.041,63.1,61.9,4,150
2025-01-13T03:22:52.8047987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.14,9.041,63.1,61.9,4,155
2025-01-13T03:22:52.8672981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.04,9.041,63.1,61.9,4,158
2025-01-13T03:22:52.9298170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.94,9.041,63.1,61.9,4,161
2025-01-13T03:22:53.0078901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.54,9.041,63.1,61.9,4,163
2025-01-13T03:22:53.0703675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.15,9.041,63.1,61.9,4,165
2025-01-13T03:22:53.1328571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.76,9.041,63.1,61.9,4,167
2025-01-13T03:22:53.1953436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.76,9.041,63.1,61.9,4,167
2025-01-13T03:22:53.2578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.76,9.041,63.1,61.9,4,167
2025-01-13T03:22:53.3359426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.76,9.041,63.1,61.9,4,167
2025-01-13T03:22:53.3984273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.76,9.041,63.1,61.9,4,167
2025-01-13T03:22:53.4609142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.57,9.121,62.8,61.9,4,167
2025-01-13T03:22:53.5234096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.57,9.121,62.8,61.9,4,167
2025-01-13T03:22:53.5858940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.88,9.121,62.8,61.9,4,168
2025-01-13T03:22:53.6639887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.85,9.121,62.8,62.1,4,171
2025-01-13T03:22:53.7264995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.76,9.121,62.8,62.1,4,174
2025-01-13T03:22:53.7889765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.76,9.121,62.8,62.1,4,174
2025-01-13T03:22:53.8514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.15,9.121,62.8,62.1,4,172
2025-01-13T03:22:53.9139795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.24,9.121,62.8,62.1,4,169
2025-01-13T03:22:53.9920793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.69,9.121,62.8,62.1,3,164
2025-01-13T03:22:54.0545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.72,9.121,62.8,62.1,3,160
2025-01-13T03:22:54.1170901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.52,9.121,62.8,62.1,3,155
2025-01-13T03:22:54.1795252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.11,9.121,62.8,62.1,3,149
2025-01-13T03:22:54.2420150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.96,9.121,62.8,62.1,3,144
2025-01-13T03:22:54.3044796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.84,9.121,62.8,62.1,3,139
2025-01-13T03:22:54.3826005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.96,9.121,62.8,62.1,3,135
2025-01-13T03:22:54.4451095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.9,9.121,62.8,62.1,3,130
2025-01-13T03:22:54.5075715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.49,9.267,62.1,62.1,3,125
2025-01-13T03:22:54.5700810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.72,9.267,62.1,62.1,3,121
2025-01-13T03:22:54.6481675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.4,9.267,62.1,62.4,3,119
2025-01-13T03:22:54.7106522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.22,9.267,62.1,62.4,3,118
2025-01-13T03:22:54.7731510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.04,9.267,62.1,62.4,3,117
2025-01-13T03:22:54.8356457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.51,9.267,62.1,62.4,3,114
2025-01-13T03:22:54.8981300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.83,9.267,62.1,62.4,3,110
2025-01-13T03:22:54.9606058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.82,9.267,62.1,62.4,4,106
2025-01-13T03:22:55.0387239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,220.98,9.267,62.1,62.4,4,102
2025-01-13T03:22:55.1012192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.2,9.267,62.1,62.4,4,98
2025-01-13T03:22:55.1637096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.82,9.267,62.1,62.4,4,96
2025-01-13T03:22:55.2261968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,220.01,9.267,62.1,62.4,4,97
2025-01-13T03:22:55.2886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,220.58,9.267,62.1,62.4,4,100
2025-01-13T03:22:55.3667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.19,9.267,62.1,62.4,4,103
2025-01-13T03:22:55.4292879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.61,9.267,62.1,62.4,4,105
2025-01-13T03:22:55.4917535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.04,9.267,62.1,62.4,4,107
2025-01-13T03:22:55.5542660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.4,9.285,61.8,62.4,4,105
2025-01-13T03:22:55.6480013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.52,9.285,61.8,63.1,4,100
2025-01-13T03:22:55.6948337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,219.56,9.285,61.8,63.1,4,95
2025-01-13T03:22:55.7573224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.54,9.285,61.8,63.1,4,89
2025-01-13T03:22:55.8198170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,217.95,9.285,61.8,63.1,4,85
2025-01-13T03:22:55.8823058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.55,9.285,61.8,63.1,4,82
2025-01-13T03:22:55.9447815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.36,9.285,61.8,63.1,3,82
2025-01-13T03:22:56.0228930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.57,9.285,61.8,63.1,3,85
2025-01-13T03:22:56.0854030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,224.02,9.285,61.8,63.1,3,90
2025-01-13T03:22:56.1478821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.07,9.285,61.8,63.1,3,99
2025-01-13T03:22:56.2103503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.08,9.285,61.8,63.1,3,106
2025-01-13T03:22:56.2728396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.89,9.285,61.8,63.1,3,111
2025-01-13T03:22:56.3509906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.94,9.285,61.8,63.1,3,117
2025-01-13T03:22:56.4134633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.69,9.285,61.8,63.1,3,121
2025-01-13T03:22:56.4759487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.39,9.214,61.8,63.1,3,125
2025-01-13T03:22:56.5384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.21,9.214,61.8,63.1,3,129
2025-01-13T03:22:56.6009224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.84,9.214,61.8,63.1,3,132
2025-01-13T03:22:56.6634014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.59,9.214,61.8,63.6,3,135
2025-01-13T03:22:56.7415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.25,9.214,61.8,63.6,3,138
2025-01-13T03:22:56.8039895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.69,9.214,61.8,63.6,3,140
2025-01-13T03:22:56.8665191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.92,9.214,61.8,63.6,3,141
2025-01-13T03:22:56.9289698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.37,9.214,61.8,63.6,3,143
2025-01-13T03:22:56.9914521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.87,9.214,61.8,63.6,8,146
2025-01-13T03:22:57.0695621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.64,9.214,61.8,63.6,8,152
2025-01-13T03:22:57.1320704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.42,9.214,61.8,63.6,8,158
2025-01-13T03:22:57.1945469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.2,9.214,61.8,63.6,8,164
2025-01-13T03:22:57.2570516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,238.92,9.214,61.8,63.6,8,172
2025-01-13T03:22:57.3195114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.31,9.214,61.8,63.6,8,175
2025-01-13T03:22:57.3976336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243.57,9.214,61.8,63.6,8,182
2025-01-13T03:22:57.4601161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,246.1,9.224,62.2,63.6,8,187
2025-01-13T03:22:57.5226168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,247.49,9.224,62.2,63.6,8,190
2025-01-13T03:22:57.5850965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,247.49,9.224,62.2,63.6,8,190
2025-01-13T03:22:57.6475868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,245.08,9.224,62.2,63.4,8,185
2025-01-13T03:22:57.7256872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,243.22,9.224,62.2,63.4,8,181
2025-01-13T03:22:57.7881893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,238.11,9.224,62.2,63.4,8,170
2025-01-13T03:22:57.8506699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,233.94,9.224,62.2,63.4,8,161
2025-01-13T03:22:57.9131497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.85,9.224,62.2,63.4,8,150
2025-01-13T03:22:57.9756239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.45,9.224,62.2,63.4,6,141
2025-01-13T03:22:58.0537384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.41,9.224,62.2,63.4,6,133
2025-01-13T03:22:58.1162500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.54,9.224,62.2,63.4,6,128
2025-01-13T03:22:58.1787225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.06,9.224,62.2,63.4,6,124
2025-01-13T03:22:58.2411955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.6,9.224,62.2,63.4,6,120
2025-01-13T03:22:58.3036826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.52,9.224,62.2,63.4,6,117
2025-01-13T03:22:58.3818314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.45,9.224,62.2,63.4,6,114
2025-01-13T03:22:58.4443145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.33,9.267,62.5,63.4,6,110
2025-01-13T03:22:58.5068277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.96,9.267,62.5,63.4,6,106
2025-01-13T03:22:58.5692768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.63,9.267,62.5,63.4,6,102
2025-01-13T03:22:58.6474012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.17,9.267,62.5,63,6,101
2025-01-13T03:22:58.7098710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.17,9.267,62.5,63,6,101
2025-01-13T03:22:58.7723618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.83,9.267,62.5,63,6,103
2025-01-13T03:22:58.8348503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.16,9.267,62.5,63,6,104
2025-01-13T03:22:58.8973450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.16,9.267,62.5,63,6,104
2025-01-13T03:22:58.9598158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.91,9.267,62.5,63,7,104
2025-01-13T03:22:59.0223208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.69,9.267,62.5,63,7,106
2025-01-13T03:22:59.1004125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.27,9.267,62.5,63,7,110
2025-01-13T03:22:59.1629103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.87,9.267,62.5,63,7,114
2025-01-13T03:22:59.2254301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.08,9.267,62.5,63,7,117
2025-01-13T03:22:59.2878763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.71,9.267,62.5,63,7,121
2025-01-13T03:22:59.3503567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.18,9.267,62.5,63,7,127
2025-01-13T03:22:59.4284715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.93,9.267,62.5,63,7,136
2025-01-13T03:22:59.4909819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.3,9.267,62.5,63,7,144
2025-01-13T03:22:59.5534502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.53,9.272,62.2,63,7,152
2025-01-13T03:22:59.6471753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.4,9.272,62.2,62.7,7,159
2025-01-13T03:22:59.6784628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.97,9.272,62.2,62.7,7,165
2025-01-13T03:22:59.7565415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,238.54,9.272,62.2,62.7,7,171
2025-01-13T03:22:59.8190288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.26,9.272,62.2,62.7,7,175
2025-01-13T03:22:59.8815082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,243.28,9.272,62.2,62.7,7,182
2025-01-13T03:22:59.9440150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,246.32,9.272,62.2,62.7,6,190
2025-01-13T03:23:00.0064956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,249.45,9.272,62.2,62.7,6,198
2025-01-13T03:23:00.0845985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,252.56,9.272,62.2,62.7,6,206
2025-01-13T03:23:00.1470939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,255.64,9.272,62.2,62.7,6,214
2025-01-13T03:23:00.2095636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,258.69,9.272,62.2,62.7,6,222
2025-01-13T03:23:00.2720553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,260.94,9.272,62.2,62.7,6,228
2025-01-13T03:23:00.3345399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,262.42,9.272,62.2,62.7,6,232
2025-01-13T03:23:00.4126724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,263.15,9.272,62.2,62.7,6,234
2025-01-13T03:23:00.4751627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,263.62,9.237,61.7,62.7,6,236
2025-01-13T03:23:00.5376343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,263.62,9.237,61.7,62.7,6,236
2025-01-13T03:23:00.6001281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,262.52,9.237,61.7,62.7,6,233
2025-01-13T03:23:00.6625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,260.63,9.237,61.7,62.6,6,228
2025-01-13T03:23:00.7407259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,258.38,9.237,61.7,62.6,6,222
2025-01-13T03:23:00.8032026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,255.71,9.237,61.7,62.6,6,215
2025-01-13T03:23:00.8657560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,252.63,9.237,61.7,62.6,6,207
2025-01-13T03:23:00.9281903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,249.12,9.237,61.7,62.6,6,198
2025-01-13T03:23:00.9906546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,243.78,9.237,61.7,62.6,4,186
2025-01-13T03:23:01.0531633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.46,9.237,61.7,62.6,4,175
2025-01-13T03:23:01.1312615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.75,9.237,61.7,62.6,4,166
2025-01-13T03:23:01.1937469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.07,9.237,61.7,62.6,4,157
2025-01-13T03:23:01.2562317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.72,9.237,61.7,62.6,4,149
2025-01-13T03:23:01.3187252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231,9.237,61.7,62.6,4,143
2025-01-13T03:23:01.3812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.87,9.237,61.7,62.6,4,139
2025-01-13T03:23:01.4593274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.05,9.199,61.4,62.6,4,137
2025-01-13T03:23:01.5218126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.05,9.199,61.4,62.6,4,137
2025-01-13T03:23:01.5843175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.33,9.199,61.4,62.6,4,138
2025-01-13T03:23:01.6467768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.52,9.199,61.4,62.8,4,142
2025-01-13T03:23:01.7093178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.67,9.199,61.4,62.8,4,146
2025-01-13T03:23:01.7873746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.54,9.199,61.4,62.8,4,149
2025-01-13T03:23:01.8498741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.42,9.199,61.4,62.8,4,152
2025-01-13T03:23:01.9123498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.01,9.199,61.4,62.8,4,154
2025-01-13T03:23:01.9748518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.6,9.199,61.4,62.8,4,156
2025-01-13T03:23:02.0373387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.9,9.199,61.4,62.8,4,157
2025-01-13T03:23:02.1154404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.19,9.199,61.4,62.8,4,158
2025-01-13T03:23:02.1779348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.79,9.199,61.4,62.8,4,160
2025-01-13T03:23:02.2404298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,236.69,9.199,61.4,62.8,4,163
2025-01-13T03:23:02.3029205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.29,9.199,61.4,62.8,4,165
2025-01-13T03:23:02.3653937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.49,9.199,61.4,62.8,4,169
2025-01-13T03:23:02.4435103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.05,9.196,61.9,62.8,4,173
2025-01-13T03:23:02.5059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,240.66,9.196,61.9,62.8,4,175
2025-01-13T03:23:02.5684691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,240.66,9.196,61.9,62.8,4,175
2025-01-13T03:23:02.6465727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.17,9.196,61.9,62.8,4,180
2025-01-13T03:23:02.6934565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.78,9.196,61.9,62.8,4,182
2025-01-13T03:23:02.7715572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.99,9.196,61.9,62.8,4,186
2025-01-13T03:23:02.8340437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.2,9.196,61.9,62.8,4,190
2025-01-13T03:23:02.8965340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,246.4,9.196,61.9,62.8,4,194
2025-01-13T03:23:02.9590231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.3,9.196,61.9,62.8,4,197
2025-01-13T03:23:03.0215224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,247.6,9.196,61.9,62.8,4,198
2025-01-13T03:23:03.0996259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.3,9.196,61.9,62.8,4,197
2025-01-13T03:23:03.1621071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,245.8,9.196,61.9,62.8,4,192
2025-01-13T03:23:03.2246109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,244.59,9.196,61.9,62.8,4,188
2025-01-13T03:23:03.2870674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.69,9.196,61.9,62.8,4,185
2025-01-13T03:23:03.3495597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.48,9.196,61.9,62.8,4,181
2025-01-13T03:23:03.4120873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.05,9.196,61.9,62.8,4,173
2025-01-13T03:23:03.4901681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.05,9.227,62.9,62.8,4,164
2025-01-13T03:23:03.5526574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.08,9.227,62.9,62.8,4,154
2025-01-13T03:23:03.6463921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.47,9.227,62.9,62.8,4,145
2025-01-13T03:23:03.6776260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.22,9.227,62.9,62.8,4,137
2025-01-13T03:23:03.7401576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.05,9.227,62.9,62.8,4,129
2025-01-13T03:23:03.8182281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.74,9.227,62.9,62.8,4,124
2025-01-13T03:23:03.8807108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.73,9.227,62.9,62.8,4,120
2025-01-13T03:23:03.9432247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.08,9.227,62.9,62.8,3,119
2025-01-13T03:23:04.0057052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.08,9.227,62.9,62.8,3,119
2025-01-13T03:23:04.0682155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.45,9.227,62.9,62.8,3,121
2025-01-13T03:23:04.1462747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.23,9.227,62.9,62.8,3,125
2025-01-13T03:23:04.2087634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.24,9.227,62.9,62.8,3,130
2025-01-13T03:23:04.2712704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.29,9.227,62.9,62.8,3,135
2025-01-13T03:23:04.3337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.16,9.227,62.9,62.8,3,139
2025-01-13T03:23:04.3962339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.05,9.227,62.9,62.8,3,143
2025-01-13T03:23:04.4743498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.14,9.267,63.4,62.8,3,146
2025-01-13T03:23:04.5368436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.06,9.267,63.4,62.8,3,150
2025-01-13T03:23:04.5993299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.75,9.267,63.4,62.8,3,153
2025-01-13T03:23:04.6618172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.69,9.267,63.4,62.8,3,157
2025-01-13T03:23:04.7243066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.88,9.267,63.4,62.8,3,162
2025-01-13T03:23:04.8024152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.09,9.267,63.4,62.8,3,167
2025-01-13T03:23:04.8649047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.06,9.267,63.4,62.8,3,171
2025-01-13T03:23:04.9273843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.54,9.267,63.4,62.8,3,173
2025-01-13T03:23:04.9899049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.03,9.267,63.4,62.8,3,175
2025-01-13T03:23:05.0523630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.03,9.267,63.4,62.8,3,175
2025-01-13T03:23:05.1304799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.03,9.267,63.4,62.8,3,175
2025-01-13T03:23:05.1929619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.03,9.267,63.4,62.8,3,175
2025-01-13T03:23:05.2554367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.03,9.267,63.4,62.8,3,175
2025-01-13T03:23:05.3179289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.03,9.267,63.4,62.8,3,175
2025-01-13T03:23:05.3804138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.03,9.267,63.4,62.8,3,175
2025-01-13T03:23:05.4428980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.73,9.258,63,62.8,3,175
2025-01-13T03:23:05.5210185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.75,9.258,63,62.8,3,171
2025-01-13T03:23:05.5835019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.54,9.258,63,62.8,3,166
2025-01-13T03:23:05.6459965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.14,9.258,63,63,3,160
2025-01-13T03:23:05.7084815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.96,9.258,63,63,3,155
2025-01-13T03:23:05.7709713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.56,9.258,63,63,3,149
2025-01-13T03:23:05.8490762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.64,9.258,63,63,3,145
2025-01-13T03:23:05.9115610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.19,9.258,63,63,3,143
2025-01-13T03:23:05.9740534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.67,9.258,63,63,2,143
2025-01-13T03:23:06.0365470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.67,9.258,63,63,2,143
2025-01-13T03:23:06.0990239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.67,9.258,63,63,2,143
2025-01-13T03:23:06.1771415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.05,9.258,63,63,2,139
2025-01-13T03:23:06.2396307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.6,9.258,63,63,2,136
2025-01-13T03:23:06.3021081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.02,9.258,63,63,2,132
2025-01-13T03:23:06.3646001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.73,9.258,63,63,2,130
2025-01-13T03:23:06.4270729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.73,9.258,63,63,2,130
2025-01-13T03:23:06.5052055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.71,9.188,62.7,63,2,132
2025-01-13T03:23:06.5676920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235,9.188,62.7,63,2,134
2025-01-13T03:23:06.6458035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.49,9.188,62.7,63.3,2,137
2025-01-13T03:23:06.6926694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.11,9.188,62.7,63.3,2,141
2025-01-13T03:23:06.7551356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.91,9.188,62.7,63.3,2,146
2025-01-13T03:23:06.8332477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.07,9.188,62.7,63.3,2,153
2025-01-13T03:23:06.8957483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.27,9.188,62.7,63.3,2,160
2025-01-13T03:23:06.9582428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.9,9.188,62.7,63.3,3,168
2025-01-13T03:23:07.0207284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.62,9.188,62.7,63.3,3,175
2025-01-13T03:23:07.0832169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.83,9.188,62.7,63.3,3,184
2025-01-13T03:23:07.1613269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.04,9.188,62.7,63.3,3,193
2025-01-13T03:23:07.2238187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,247.73,9.188,62.7,63.3,3,200
2025-01-13T03:23:07.2863267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.39,9.188,62.7,63.3,3,207
2025-01-13T03:23:07.3488019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,251.24,9.188,62.7,63.3,3,215
2025-01-13T03:23:07.4112569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,252.58,9.188,62.7,63.3,3,221
2025-01-13T03:23:07.4893702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.45,9.188,62.7,63.3,3,225
2025-01-13T03:23:07.5518636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.92,9.165,63,63.3,3,226
2025-01-13T03:23:07.6456005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.14,9.165,63,63.3,3,227
2025-01-13T03:23:07.6768428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.92,9.165,63,63.3,3,226
2025-01-13T03:23:07.7393375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,252.17,9.165,63,63.3,3,218
2025-01-13T03:23:07.8018372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,249.63,9.165,63,63.3,3,207
2025-01-13T03:23:07.8799162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247,9.165,63,63.3,3,196
2025-01-13T03:23:07.9424270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,244.31,9.165,63,63.3,4,184
2025-01-13T03:23:08.0049055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,241.27,9.165,63,63.3,4,174
2025-01-13T03:23:08.0673856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.25,9.165,63,63.3,4,164
2025-01-13T03:23:08.1298700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.26,9.165,63,63.3,4,154
2025-01-13T03:23:08.2079704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.49,9.165,63,63.3,4,141
2025-01-13T03:23:08.2704853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.86,9.165,63,63.3,4,124
2025-01-13T03:23:08.3329509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.43,9.165,63,63.3,4,110
2025-01-13T03:23:08.3954583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.08,9.165,63,63.3,4,99
2025-01-13T03:23:08.4579388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.47,9.165,63,63.3,4,90
2025-01-13T03:23:08.5360543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,218.66,9.204,63.4,63.3,4,81
2025-01-13T03:23:08.5985282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,217.87,9.204,63.4,63.3,4,72
2025-01-13T03:23:08.6610392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,217.65,9.204,63.4,63.3,4,63
2025-01-13T03:23:08.7235051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,218.13,9.204,63.4,63.3,4,54
2025-01-13T03:23:08.7860019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,219.71,9.204,63.4,63.3,4,44
2025-01-13T03:23:08.8641060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.64,9.204,63.4,63.3,4,34
2025-01-13T03:23:08.9265790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,226.09,9.204,63.4,63.3,4,26
2025-01-13T03:23:08.9890901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,235.14,9.204,63.4,63.3,3,18
2025-01-13T03:23:09.0516062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,236.42,9.204,63.4,63.3,3,15
2025-01-13T03:23:09.1140480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,237.76,9.204,63.4,63.3,3,12
2025-01-13T03:23:09.1921652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,238.22,9.204,63.4,63.3,3,11
2025-01-13T03:23:09.2546626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,238.22,9.204,63.4,63.3,3,11
2025-01-13T03:23:09.3171268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,236.87,9.204,63.4,63.3,3,14
2025-01-13T03:23:09.3796193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,235.99,9.204,63.4,63.3,3,16
2025-01-13T03:23:09.4421077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,234.72,9.204,63.4,63.3,3,19
2025-01-13T03:23:09.5046021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,233.51,9.204,63.4,63.3,3,22
2025-01-13T03:23:09.5827238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,232.53,9.266,62.9,63.3,3,23
2025-01-13T03:23:09.6452062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,231.8,9.266,62.9,63.3,3,25
2025-01-13T03:23:09.7076822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,231.8,9.266,62.9,63.3,3,25
2025-01-13T03:23:09.7701721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,231.44,9.266,62.9,63.3,3,26
2025-01-13T03:23:09.8482902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,229.47,9.266,62.9,63.3,3,32
2025-01-13T03:23:09.9107668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,227.57,9.266,62.9,63.3,3,39
2025-01-13T03:23:09.9732555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.86,9.266,62.9,63.3,1,49
2025-01-13T03:23:10.0357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.11,9.266,62.9,63.3,1,63
2025-01-13T03:23:10.0982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.72,9.266,62.9,63.3,1,79
2025-01-13T03:23:10.1607193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.85,9.266,62.9,63.3,1,96
2025-01-13T03:23:10.2388146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.53,9.266,62.9,63.3,1,114
2025-01-13T03:23:10.3013242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.58,9.266,62.9,63.3,1,131
2025-01-13T03:23:10.3638090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.94,9.266,62.9,63.3,1,148
2025-01-13T03:23:10.4263058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.41,9.34,61.7,63.3,1,165
2025-01-13T03:23:10.4887786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.27,9.34,61.7,63.3,1,174
2025-01-13T03:23:10.5669074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.72,9.34,61.7,63.3,1,189
2025-01-13T03:23:10.6449956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.85,9.34,61.7,63.4,1,201
2025-01-13T03:23:10.6918739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.57,9.34,61.7,63.4,1,209
2025-01-13T03:23:10.7543553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.99,9.34,61.7,63.4,1,214
2025-01-13T03:23:10.8168292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.32,9.34,61.7,63.4,1,218
2025-01-13T03:23:10.8949525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.47,9.34,61.7,63.4,1,220
2025-01-13T03:23:10.9574416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.55,9.34,61.7,63.4,1,221
2025-01-13T03:23:11.0199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.47,9.34,61.7,63.4,1,220
2025-01-13T03:23:11.0824069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.24,9.34,61.7,63.4,1,217
2025-01-13T03:23:11.1449143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.82,9.34,61.7,63.4,1,212
2025-01-13T03:23:11.2230169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.21,9.34,61.7,63.4,1,205
2025-01-13T03:23:11.2854982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.3,9.34,61.7,63.4,1,195
2025-01-13T03:23:11.3479782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.06,9.34,61.7,63.4,1,182
2025-01-13T03:23:11.4104895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.8,9.34,61.7,63.4,1,169
2025-01-13T03:23:11.4729660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.49,9.34,61.7,63.4,1,155
2025-01-13T03:23:11.5510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.53,9.355,60.7,63.4,1,143
2025-01-13T03:23:11.6447948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.61,9.355,60.7,63.7,1,131
2025-01-13T03:23:11.6760433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.98,9.355,60.7,63.7,1,122
2025-01-13T03:23:11.7385561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.46,9.355,60.7,63.7,1,113
2025-01-13T03:23:11.8010200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.08,9.355,60.7,63.7,1,105
2025-01-13T03:23:11.8635016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.8,9.355,60.7,63.7,1,97
2025-01-13T03:23:11.9416125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.64,9.355,60.7,63.7,1,90
2025-01-13T03:23:12.0041148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,234.56,9.355,60.7,63.7,1,81
2025-01-13T03:23:12.0665904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.64,9.355,60.7,63.7,1,72
2025-01-13T03:23:12.1290993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.87,9.355,60.7,63.7,1,63
2025-01-13T03:23:12.1915791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.16,9.355,60.7,63.7,1,56
2025-01-13T03:23:12.2696610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,235.43,9.355,60.7,63.7,1,51
2025-01-13T03:23:12.3321522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,235.43,9.355,60.7,63.7,1,51
2025-01-13T03:23:12.3946502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,235.11,9.355,60.7,63.7,1,57
2025-01-13T03:23:12.4571447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.78,9.355,60.7,63.7,1,66
2025-01-13T03:23:12.5196359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.56,9.332,60.7,63.7,1,77
2025-01-13T03:23:12.5977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.63,9.332,60.7,63.7,1,90
2025-01-13T03:23:12.6602690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.98,9.332,60.7,63.6,1,103
2025-01-13T03:23:12.7227186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.6,9.332,60.7,63.6,1,116
2025-01-13T03:23:12.7851843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.3,9.332,60.7,63.6,1,127
2025-01-13T03:23:12.8477014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.05,9.332,60.7,63.6,1,137
2025-01-13T03:23:12.9257966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.88,9.332,60.7,63.6,1,147
2025-01-13T03:23:12.9882713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.02,9.332,60.7,63.6,2,156
2025-01-13T03:23:13.0507703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.57,9.332,60.7,63.6,2,165
2025-01-13T03:23:13.1132754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.98,9.332,60.7,63.6,2,173
2025-01-13T03:23:13.1757342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.39,9.332,60.7,63.6,2,181
2025-01-13T03:23:13.2538391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.44,9.332,60.7,63.6,2,187
2025-01-13T03:23:13.3163478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.66,9.332,60.7,63.6,2,194
2025-01-13T03:23:13.3788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.02,9.332,60.7,63.6,2,202
2025-01-13T03:23:13.4413287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,247.41,9.361,62,63.6,2,210
2025-01-13T03:23:13.5038070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.82,9.361,62,63.6,2,219
2025-01-13T03:23:13.5819176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.99,9.361,62,63.6,2,227
2025-01-13T03:23:13.6444388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,250.99,9.361,62,63,2,235
2025-01-13T03:23:13.7068883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.84,9.361,62,63,2,242
2025-01-13T03:23:13.7693847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,252.39,9.361,62,63,2,247
2025-01-13T03:23:13.8318782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,252.7,9.361,62,63,2,250
2025-01-13T03:23:13.9099734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,252.79,9.361,62,63,2,251
2025-01-13T03:23:13.9724654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,247.62,9.361,62,63,1,251
2025-01-13T03:23:14.0349587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,247.62,9.361,62,63,1,251
2025-01-13T03:23:14.0974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.7,9.361,62,63,1,253
2025-01-13T03:23:14.1599157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,247.8,9.361,62,63,1,256
2025-01-13T03:23:14.2380427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.87,9.361,62,63,1,258
2025-01-13T03:23:14.3005141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,247.95,9.361,62,63,1,261
2025-01-13T03:23:14.3630197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.02,9.361,62,63,1,264
2025-01-13T03:23:14.4254904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,248.04,9.361,62,63,1,265
2025-01-13T03:23:14.4879927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,249.6,9.405,63.6,63,1,266
2025-01-13T03:23:14.5504732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,249.63,9.405,63.6,63,1,268
2025-01-13T03:23:14.6441882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.63,9.405,63.6,62.5,1,268
2025-01-13T03:23:14.6910910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,249.57,9.405,63.6,62.5,1,265
2025-01-13T03:23:14.7535715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,249.55,9.405,63.6,62.5,1,264
2025-01-13T03:23:14.8160385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,249.55,9.405,63.6,62.5,1,264
2025-01-13T03:23:14.8785511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,249.55,9.405,63.6,62.5,1,264
2025-01-13T03:23:14.9566489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.28,9.405,63.6,62.5,2,265
2025-01-13T03:23:15.0191447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,255.34,9.405,63.6,62.5,2,266
2025-01-13T03:23:15.0816397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,255.34,9.405,63.6,62.5,2,266
2025-01-13T03:23:15.1441106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,255.34,9.405,63.6,62.5,2,266
2025-01-13T03:23:15.2065981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.28,9.405,63.6,62.5,2,265
2025-01-13T03:23:15.2847000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.28,9.405,63.6,62.5,2,265
2025-01-13T03:23:15.3471855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.15,9.405,63.6,62.5,2,263
2025-01-13T03:23:15.4096772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.94,9.405,63.6,62.5,2,260
2025-01-13T03:23:15.4721795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,254.61,9.405,63.6,62.5,2,256
2025-01-13T03:23:15.5346536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,255.37,9.426,65.1,62.5,2,250
2025-01-13T03:23:15.6127570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,254.46,9.426,65.1,62.5,2,242
2025-01-13T03:23:15.6752499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,253.02,9.426,65.1,62.5,2,231
2025-01-13T03:23:15.7377248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,250.61,9.426,65.1,62.5,2,215
2025-01-13T03:23:15.8002119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,246.92,9.426,65.1,62.5,2,193
2025-01-13T03:23:15.8627292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.39,9.426,65.1,62.5,2,167
2025-01-13T03:23:15.9408363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.58,9.426,65.1,62.5,2,137
2025-01-13T03:23:16.0033078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.41,9.426,65.1,62.5,2,111
2025-01-13T03:23:16.0658281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,232.99,9.426,65.1,62.5,2,89
2025-01-13T03:23:16.1282902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.96,9.426,65.1,62.5,2,73
2025-01-13T03:23:16.1907700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,233.96,9.426,65.1,62.5,2,57
2025-01-13T03:23:16.2688777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,235.32,9.426,65.1,62.5,2,46
2025-01-13T03:23:16.3313510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,236.65,9.426,65.1,62.5,2,38
2025-01-13T03:23:16.3938539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,237.82,9.426,65.1,62.5,2,32
2025-01-13T03:23:16.4563362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,238.24,9.426,65.1,62.5,2,30
2025-01-13T03:23:16.5188288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,238.8,9.405,65.4,62.5,2,29
2025-01-13T03:23:16.5969440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,238.8,9.405,65.4,62.5,2,29
2025-01-13T03:23:16.6594279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,236.91,9.405,65.4,62.9,2,38
2025-01-13T03:23:16.7219254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,234.43,9.405,65.4,62.9,2,55
2025-01-13T03:23:16.7844155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,233.13,9.405,65.4,62.9,2,78
2025-01-13T03:23:16.8468875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.87,9.405,65.4,62.9,2,101
2025-01-13T03:23:16.9094135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.77,9.405,65.4,62.9,2,121
2025-01-13T03:23:16.9874718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.44,9.405,65.4,62.9,1,138
2025-01-13T03:23:17.0499829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.83,9.405,65.4,62.9,1,155
2025-01-13T03:23:17.1124664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.21,9.405,65.4,62.9,1,170
2025-01-13T03:23:17.1749552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.35,9.405,65.4,62.9,1,182
2025-01-13T03:23:17.2374439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.31,9.405,65.4,62.9,1,192
2025-01-13T03:23:17.3155511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.41,9.405,65.4,62.9,1,193
2025-01-13T03:23:17.3780259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.54,9.405,65.4,62.9,1,184
2025-01-13T03:23:17.4405243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.22,9.307,64,62.9,1,173
2025-01-13T03:23:17.5029987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.8,9.307,64,62.9,1,158
2025-01-13T03:23:17.5654975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.42,9.307,64,62.9,1,142
2025-01-13T03:23:17.6436099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.42,9.307,64,63.4,1,128
2025-01-13T03:23:17.7060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.65,9.307,64,63.4,1,115
2025-01-13T03:23:17.7685937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.14,9.307,64,63.4,1,103
2025-01-13T03:23:17.8310508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.89,9.307,64,63.4,1,92
2025-01-13T03:23:17.8935742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.84,9.307,64,63.4,1,82
2025-01-13T03:23:17.9716832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,225.2,9.307,64,63.4,3,73
2025-01-13T03:23:18.0341559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,225.34,9.307,64,63.4,3,65
2025-01-13T03:23:18.0966344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,225.56,9.307,64,63.4,3,61
2025-01-13T03:23:18.1591455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.01,9.307,64,63.4,3,56
2025-01-13T03:23:18.2216095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,226.79,9.307,64,63.4,3,50
2025-01-13T03:23:18.2997464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.29,9.307,64,63.4,3,47
2025-01-13T03:23:18.3622102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,227.48,9.307,64,63.4,3,46
2025-01-13T03:23:18.4247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,227.48,9.307,64,63.4,3,46
2025-01-13T03:23:18.4872012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,225.02,9.272,62.4,63.4,3,49
2025-01-13T03:23:18.5496635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,224.37,9.272,62.4,63.4,3,54
2025-01-13T03:23:18.6433988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,223.77,9.272,62.4,63.6,3,61
2025-01-13T03:23:18.6902749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,223.52,9.272,62.4,63.6,3,70
2025-01-13T03:23:18.7527744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.75,9.272,62.4,63.6,3,79
2025-01-13T03:23:18.8152580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.4,9.272,62.4,63.6,3,88
2025-01-13T03:23:18.8777478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,225.38,9.272,62.4,63.6,3,97
2025-01-13T03:23:18.9402451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.32,9.272,62.4,63.6,4,106
2025-01-13T03:23:19.0081634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.63,9.272,62.4,63.6,4,116
2025-01-13T03:23:19.0808752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.42,9.272,62.4,63.6,4,127
2025-01-13T03:23:19.1433586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.68,9.272,62.4,63.6,4,139
2025-01-13T03:23:19.2058319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.82,9.272,62.4,63.6,4,150
2025-01-13T03:23:19.2683391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.06,9.272,62.4,63.6,4,161
2025-01-13T03:23:19.3464521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.75,9.272,62.4,63.6,4,170
2025-01-13T03:23:19.4089378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.25,9.272,62.4,63.6,4,175
2025-01-13T03:23:19.4714469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.67,9.272,62.4,63.6,4,183
2025-01-13T03:23:19.5339399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.33,9.335,61.5,63.6,4,184
2025-01-13T03:23:19.5964642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.33,9.335,61.5,63.6,4,184
2025-01-13T03:23:19.6745913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.27,9.335,61.5,63.4,4,184
2025-01-13T03:23:19.7370518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.67,9.335,61.5,63.4,4,182
2025-01-13T03:23:19.7995145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.37,9.335,61.5,63.4,4,181
2025-01-13T03:23:19.8621040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.37,9.335,61.5,63.4,4,181
2025-01-13T03:23:19.9245176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.57,9.335,61.5,63.4,4,175
2025-01-13T03:23:20.0026924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.27,9.335,61.5,63.4,4,174
2025-01-13T03:23:20.0650624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.47,9.335,61.5,63.4,4,168
2025-01-13T03:23:20.1276342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.69,9.335,61.5,63.4,4,162
2025-01-13T03:23:20.1900195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.62,9.335,61.5,63.4,4,155
2025-01-13T03:23:20.2525471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.02,9.335,61.5,63.4,4,146
2025-01-13T03:23:20.3306597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.76,9.335,61.5,63.4,4,138
2025-01-13T03:23:20.3932448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.57,9.335,61.5,63.4,4,130
2025-01-13T03:23:20.4557429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.74,9.335,61.5,63.4,4,123
2025-01-13T03:23:20.5181731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.04,9.421,61.4,63.4,4,116
2025-01-13T03:23:20.5807141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.87,9.421,61.4,63.4,4,111
2025-01-13T03:23:20.6588271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.13,9.421,61.4,63.1,4,108
2025-01-13T03:23:20.7212776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.27,9.421,61.4,63.1,4,104
2025-01-13T03:23:20.7838178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.65,9.421,61.4,63.1,4,101
2025-01-13T03:23:20.8462680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.45,9.421,61.4,63.1,4,100
2025-01-13T03:23:20.9088046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.06,9.421,61.4,63.1,4,103
2025-01-13T03:23:20.9868324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.71,9.421,61.4,63.1,5,109
2025-01-13T03:23:21.0493306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.75,9.421,61.4,63.1,5,116
2025-01-13T03:23:21.1118111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.18,9.421,61.4,63.1,5,124
2025-01-13T03:23:21.1743284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.4,9.421,61.4,63.1,5,131
2025-01-13T03:23:21.2367096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.01,9.421,61.4,63.1,5,136
2025-01-13T03:23:21.2992954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.66,9.421,61.4,63.1,5,141
2025-01-13T03:23:21.3774160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.32,9.421,61.4,63.1,5,146
2025-01-13T03:23:21.4399162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.33,9.421,61.4,63.1,5,149
2025-01-13T03:23:21.5024374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.2,9.416,61.7,63.1,5,151
2025-01-13T03:23:21.5649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.54,9.416,61.7,63.1,5,152
2025-01-13T03:23:21.6430963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.83,9.416,61.7,63,5,150
2025-01-13T03:23:21.7054141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.16,9.416,61.7,63,5,148
2025-01-13T03:23:21.7679808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.48,9.416,61.7,63,5,143
2025-01-13T03:23:21.8304106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.49,9.416,61.7,63,5,140
2025-01-13T03:23:21.8928991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.16,9.416,61.7,63,5,139
2025-01-13T03:23:21.9554058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.55,9.416,61.7,63,6,142
2025-01-13T03:23:22.0334090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.07,9.416,61.7,63,6,146
2025-01-13T03:23:22.0959214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.36,9.416,61.7,63,6,152
2025-01-13T03:23:22.1584646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.83,9.416,61.7,63,6,161
2025-01-13T03:23:22.2208917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.93,9.416,61.7,63,6,169
2025-01-13T03:23:22.2834327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.26,9.416,61.7,63,6,175
2025-01-13T03:23:22.3614535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,244.54,9.416,61.7,63,6,186
2025-01-13T03:23:22.4239949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.03,9.416,61.7,63,6,195
2025-01-13T03:23:22.4870894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,251.23,9.309,62.4,63,6,202
2025-01-13T03:23:22.5490058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,253.55,9.309,62.4,63,6,208
2025-01-13T03:23:22.6114232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.47,9.309,62.4,63,6,213
2025-01-13T03:23:22.6896270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,257.07,9.309,62.4,63.2,6,217
2025-01-13T03:23:22.7520551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,258.2,9.309,62.4,63.2,6,220
2025-01-13T03:23:22.8145856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,258.96,9.309,62.4,63.2,6,222
2025-01-13T03:23:22.8770599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,258.96,9.309,62.4,63.2,6,222
2025-01-13T03:23:22.9395470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.91,9.309,62.4,63.2,4,222
2025-01-13T03:23:23.0020521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.91,9.309,62.4,63.2,4,222
2025-01-13T03:23:23.0800759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.91,9.309,62.4,63.2,4,222
2025-01-13T03:23:23.1426379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,255.19,9.309,62.4,63.2,4,223
2025-01-13T03:23:23.2052220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,255.74,9.309,62.4,63.2,4,225
2025-01-13T03:23:23.2676133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,256.28,9.309,62.4,63.2,4,227
2025-01-13T03:23:23.3458065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,256.01,9.309,62.4,63.2,4,226
2025-01-13T03:23:23.4082294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,254.64,9.309,62.4,63.2,4,221
2025-01-13T03:23:23.4707347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,252.67,9.309,62.4,63.2,4,214
2025-01-13T03:23:23.5332022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.82,9.224,63.8,63.2,4,204
2025-01-13T03:23:23.5955923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.84,9.224,63.8,63.2,4,194
2025-01-13T03:23:23.6580928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,244.8,9.224,63.8,63.1,4,184
2025-01-13T03:23:23.7363014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.47,9.224,63.8,63.1,4,173
2025-01-13T03:23:23.7987350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.28,9.224,63.8,63.1,4,159
2025-01-13T03:23:23.8612415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.63,9.224,63.8,63.1,4,143
2025-01-13T03:23:23.9237196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.4,9.224,63.8,63.1,3,127
2025-01-13T03:23:23.9862183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.47,9.224,63.8,63.1,3,111
2025-01-13T03:23:24.0643639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,226.35,9.224,63.8,63.1,3,96
2025-01-13T03:23:24.1267785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,225.12,9.224,63.8,63.1,3,82
2025-01-13T03:23:24.1892885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,224.84,9.224,63.8,63.1,3,69
2025-01-13T03:23:24.2517550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,225.63,9.224,63.8,63.1,3,56
2025-01-13T03:23:24.3142901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,227.31,9.224,63.8,63.1,3,45
2025-01-13T03:23:24.3925214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,230.63,9.224,63.8,63.1,3,32
2025-01-13T03:23:24.4549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,237.02,9.273,64.9,63.1,3,19
2025-01-13T03:23:24.5174072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,243.37,9.273,64.9,63.1,3,5
2025-01-13T03:23:24.5798729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,249.98,9.273,64.9,63.1,3,351
2025-01-13T03:23:24.6424210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,255.85,9.273,64.9,62.9,3,337
2025-01-13T03:23:24.7204425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,259.87,9.273,64.9,62.9,3,324
2025-01-13T03:23:24.7829697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.56,9.273,64.9,62.9,3,310
2025-01-13T03:23:24.8454745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.57,9.273,64.9,62.9,3,299
2025-01-13T03:23:24.9079414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.75,9.273,64.9,62.9,3,288
2025-01-13T03:23:24.9704568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,257.25,9.273,64.9,62.9,2,277
2025-01-13T03:23:25.0485726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,256.81,9.273,64.9,62.9,2,267
2025-01-13T03:23:25.1111243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,256.15,9.273,64.9,62.9,2,258
2025-01-13T03:23:25.1734729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,255.17,9.273,64.9,62.9,2,248
2025-01-13T03:23:25.2359828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,253.57,9.273,64.9,62.9,2,235
2025-01-13T03:23:25.2984603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.06,9.273,64.9,62.9,2,218
2025-01-13T03:23:25.3764760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.55,9.273,64.9,62.9,2,197
2025-01-13T03:23:25.4391819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.43,9.273,64.9,62.9,2,185
2025-01-13T03:23:25.5016039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.27,9.397,64.5,62.9,2,151
2025-01-13T03:23:25.5640648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.59,9.397,64.5,62.9,2,126
2025-01-13T03:23:25.6421594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.23,9.397,64.5,62.6,2,104
2025-01-13T03:23:25.6890336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.34,9.397,64.5,62.6,2,88
2025-01-13T03:23:25.7672098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.27,9.397,64.5,62.6,2,74
2025-01-13T03:23:25.8296422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,232.77,9.397,64.5,62.6,2,63
2025-01-13T03:23:25.8921505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,233.36,9.397,64.5,62.6,2,56
2025-01-13T03:23:25.9545225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,233.79,9.397,64.5,62.6,2,52
2025-01-13T03:23:26.0171474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,234.04,9.397,64.5,62.6,2,50
2025-01-13T03:23:26.0953187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,233.79,9.397,64.5,62.6,2,52
2025-01-13T03:23:26.1578069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.08,9.397,64.5,62.6,2,59
2025-01-13T03:23:26.2202406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.32,9.397,64.5,62.6,2,72
2025-01-13T03:23:26.2827377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.31,9.397,64.5,62.6,2,87
2025-01-13T03:23:26.3451225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.08,9.397,64.5,62.6,2,102
2025-01-13T03:23:26.4232880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.93,9.397,64.5,62.6,2,121
2025-01-13T03:23:26.4857781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.11,9.549,62.6,62.6,2,134
2025-01-13T03:23:26.5482677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.28,9.549,62.6,62.6,2,142
2025-01-13T03:23:26.6108120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.59,9.549,62.6,62.6,2,144
2025-01-13T03:23:26.6732083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.75,9.549,62.6,62.6,2,145
2025-01-13T03:23:26.7513192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.75,9.549,62.6,62.6,2,145
2025-01-13T03:23:26.8138597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.9,9.549,62.6,62.6,2,146
2025-01-13T03:23:26.8763444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.06,9.549,62.6,62.6,2,147
2025-01-13T03:23:26.9387751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.05,9.549,62.6,62.6,7,143
2025-01-13T03:23:27.0013461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.16,9.549,62.6,62.6,7,136
2025-01-13T03:23:27.0795535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.88,9.549,62.6,62.6,7,123
2025-01-13T03:23:27.1420227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.76,9.549,62.6,62.6,7,110
2025-01-13T03:23:27.2044745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.13,9.549,62.6,62.6,7,95
2025-01-13T03:23:27.2669104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,203.98,9.549,62.6,62.6,7,83
2025-01-13T03:23:27.3295045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,201.15,9.549,62.6,62.6,7,74
2025-01-13T03:23:27.4075709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,199.73,9.549,62.6,62.6,7,69
2025-01-13T03:23:27.4699881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,198.69,9.549,62.6,62.6,7,65
2025-01-13T03:23:27.5324943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,196.81,9.632,60.6,62.6,7,62
2025-01-13T03:23:27.5949763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,196.14,9.632,60.6,62.6,7,59
2025-01-13T03:23:27.6576264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,195.67,9.632,60.6,62.3,7,57
2025-01-13T03:23:27.7355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,195.12,9.632,60.6,62.3,7,54
2025-01-13T03:23:27.7979730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,194.96,9.632,60.6,62.3,7,53
2025-01-13T03:23:27.8604154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,194.54,9.632,60.6,62.3,7,50
2025-01-13T03:23:27.9229044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,194.54,9.632,60.6,62.3,7,50
2025-01-13T03:23:27.9854581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,194.81,9.632,60.6,62.3,7,52
2025-01-13T03:23:28.0478837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,195.12,9.632,60.6,62.3,7,54
2025-01-13T03:23:28.1260295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,196.29,9.632,60.6,62.3,7,60
2025-01-13T03:23:28.1885158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,197.22,9.632,60.6,62.3,7,64
2025-01-13T03:23:28.2509599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,199.09,9.632,60.6,62.3,7,71
2025-01-13T03:23:28.3134908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,201.5,9.632,60.6,62.3,7,79
2025-01-13T03:23:28.3759283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,204.15,9.632,60.6,62.3,7,87
2025-01-13T03:23:28.4541534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.55,9.546,60.3,62.3,7,95
2025-01-13T03:23:28.5166061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.3,9.546,60.3,62.3,7,105
2025-01-13T03:23:28.5791363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,213.79,9.546,60.3,62.3,7,114
2025-01-13T03:23:28.6415679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.46,9.546,60.3,62.5,7,123
2025-01-13T03:23:28.7040432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.53,9.546,60.3,62.5,7,133
2025-01-13T03:23:28.7821787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.08,9.546,60.3,62.5,7,144
2025-01-13T03:23:28.8446477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.52,9.546,60.3,62.5,7,157
2025-01-13T03:23:28.9071645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,236.16,9.546,60.3,62.5,7,168
2025-01-13T03:23:28.9696932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.82,9.546,60.3,62.5,2,175
2025-01-13T03:23:29.0322365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.2,9.546,60.3,62.5,2,183
2025-01-13T03:23:29.1103395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.58,9.546,60.3,62.5,2,191
2025-01-13T03:23:29.1728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.93,9.546,60.3,62.5,2,199
2025-01-13T03:23:29.2352567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.24,9.546,60.3,62.5,2,207
2025-01-13T03:23:29.2978047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.34,9.546,60.3,62.5,2,214
2025-01-13T03:23:29.3602409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.39,9.546,60.3,62.5,2,221
2025-01-13T03:23:29.4382875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.03,9.369,62.4,62.5,2,226
2025-01-13T03:23:29.5008613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.87,9.369,62.4,62.5,2,232
2025-01-13T03:23:29.5633483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.52,9.369,62.4,62.5,2,237
2025-01-13T03:23:29.6258849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.23,9.369,62.4,63.3,2,242
2025-01-13T03:23:29.6883790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.67,9.369,62.4,63.3,2,246
2025-01-13T03:23:29.7508240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,253.08,9.369,62.4,63.3,2,250
2025-01-13T03:23:29.8288677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.45,9.369,62.4,63.3,2,254
2025-01-13T03:23:29.8914626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.7,9.369,62.4,63.3,2,257
2025-01-13T03:23:29.9539124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.0163460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.0787933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.1569491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.2193526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.2818945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.3443998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.4068345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.4849088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.02,9.369,62.4,63.3,3,259
2025-01-13T03:23:30.5474780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.55,9.278,65,63.3,3,260
2025-01-13T03:23:30.6256801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,261.54,9.278,65,64.2,3,259
2025-01-13T03:23:30.6724838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,261.54,9.278,65,64.2,3,259
2025-01-13T03:23:30.7348584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,261.4,9.278,65,64.2,3,258
2025-01-13T03:23:30.8129853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,261.11,9.278,65,64.2,3,256
2025-01-13T03:23:30.8755759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,260.81,9.278,65,64.2,3,254
2025-01-13T03:23:30.9380065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.9,9.278,65,64.2,2,253
2025-01-13T03:23:31.0004663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,255.8,9.278,65,64.2,2,252
2025-01-13T03:23:31.0629910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,255.7,9.278,65,64.2,2,251
2025-01-13T03:23:31.1410357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,255.7,9.278,65,64.2,2,251
2025-01-13T03:23:31.2035830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,255.6,9.278,65,64.2,2,250
2025-01-13T03:23:31.2661186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,255.17,9.278,65,64.2,2,246
2025-01-13T03:23:31.3285448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.47,9.278,65,64.2,2,240
2025-01-13T03:23:31.3910819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,253.69,9.278,65,64.2,2,234
2025-01-13T03:23:31.4691664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,252.85,9.278,65,64.2,2,228
2025-01-13T03:23:31.5316848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,252.94,9.353,66.2,64.2,2,222
2025-01-13T03:23:31.5941634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,251.84,9.353,66.2,64.2,2,215
2025-01-13T03:23:31.6566357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,250.56,9.353,66.2,64.4,2,207
2025-01-13T03:23:31.7192130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,249.21,9.353,66.2,64.4,2,199
2025-01-13T03:23:31.7972539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.47,9.353,66.2,64.4,2,189
2025-01-13T03:23:31.8597517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,246.06,9.353,66.2,64.4,2,181
2025-01-13T03:23:31.9221732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.48,9.353,66.2,64.4,2,172
2025-01-13T03:23:31.9847111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.41,9.353,66.2,64.4,2,160
2025-01-13T03:23:32.0472242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.75,9.353,66.2,64.4,2,150
2025-01-13T03:23:32.1252622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.75,9.353,66.2,64.4,2,137
2025-01-13T03:23:32.1878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.23,9.353,66.2,64.4,2,126
2025-01-13T03:23:32.2502631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.93,9.353,66.2,64.4,2,115
2025-01-13T03:23:32.3128024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.32,9.353,66.2,64.4,2,109
2025-01-13T03:23:32.3752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.14,9.353,66.2,64.4,2,107
2025-01-13T03:23:32.4377011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.78,9.443,65.6,64.4,2,108
2025-01-13T03:23:32.5159110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.97,9.443,65.6,64.4,2,110
2025-01-13T03:23:32.5783456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.27,9.443,65.6,64.4,2,113
2025-01-13T03:23:32.6409281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.44,9.443,65.6,64,2,115
2025-01-13T03:23:32.7033667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.54,9.443,65.6,64,2,116
2025-01-13T03:23:32.7658764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.65,9.443,65.6,64,2,117
2025-01-13T03:23:32.8439089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.65,9.443,65.6,64,2,117
2025-01-13T03:23:32.9063412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.76,9.443,65.6,64,2,118
2025-01-13T03:23:32.9688498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.76,9.443,65.6,64,2,118
2025-01-13T03:23:33.0313635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.99,9.443,65.6,64,2,120
2025-01-13T03:23:33.0938653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.6,9.443,65.6,64,2,125
2025-01-13T03:23:33.1719516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.26,9.443,65.6,64,2,130
2025-01-13T03:23:33.2344499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.53,9.443,65.6,64,2,132
2025-01-13T03:23:33.2970146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.86,9.443,65.6,64,2,127
2025-01-13T03:23:33.3594207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.11,9.443,65.6,64,2,121
2025-01-13T03:23:33.4219747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.76,9.443,65.6,64,2,118
2025-01-13T03:23:33.5000077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.81,9.437,63.4,64,2,118
2025-01-13T03:23:33.5624553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.05,9.437,63.4,64,2,120
2025-01-13T03:23:33.6250626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.47,9.437,63.4,63.4,2,124
2025-01-13T03:23:33.6874277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.13,9.437,63.4,63.4,2,129
2025-01-13T03:23:33.7499560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.12,9.437,63.4,63.4,2,136
2025-01-13T03:23:33.8280301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.49,9.437,63.4,63.4,2,145
2025-01-13T03:23:33.8905294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.27,9.437,63.4,63.4,2,156
2025-01-13T03:23:33.9529743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.36,9.437,63.4,63.4,4,163
2025-01-13T03:23:34.0155795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.95,9.437,63.4,63.4,4,165
2025-01-13T03:23:34.0780741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.84,9.437,63.4,63.4,4,168
2025-01-13T03:23:34.1561983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.72,9.437,63.4,63.4,4,171
2025-01-13T03:23:34.2186181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.02,9.437,63.4,63.4,4,172
2025-01-13T03:23:34.2811006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.91,9.437,63.4,63.4,4,175
2025-01-13T03:23:34.3436408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.91,9.437,63.4,63.4,4,175
2025-01-13T03:23:34.4060466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.91,9.437,63.4,63.4,4,175
2025-01-13T03:23:34.4842644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.7,9.437,63.4,63.4,4,181
2025-01-13T03:23:34.5467729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.51,9.372,60.7,63.4,4,180
2025-01-13T03:23:34.6248086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.66,9.372,60.7,62.9,4,181
2025-01-13T03:23:34.6716024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.86,9.372,60.7,62.9,4,175
2025-01-13T03:23:34.7342177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.07,9.372,60.7,62.9,4,169
2025-01-13T03:23:34.7966122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.99,9.372,60.7,62.9,4,162
2025-01-13T03:23:34.8748015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.64,9.372,60.7,62.9,4,154
2025-01-13T03:23:34.9371320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.08,9.372,60.7,62.9,5,144
2025-01-13T03:23:34.9997252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.77,9.372,60.7,62.9,5,134
2025-01-13T03:23:35.0622038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.89,9.372,60.7,62.9,5,125
2025-01-13T03:23:35.1247165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.12,9.372,60.7,62.9,5,116
2025-01-13T03:23:35.2028947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.5,9.372,60.7,62.9,5,107
2025-01-13T03:23:35.2653152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.33,9.372,60.7,62.9,5,99
2025-01-13T03:23:35.3277874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.82,9.372,60.7,62.9,5,93
2025-01-13T03:23:35.3902808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.89,9.372,60.7,62.9,5,89
2025-01-13T03:23:35.4528131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.23,9.372,60.7,62.9,5,86
2025-01-13T03:23:35.5308785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,210.66,9.305,59.2,62.9,5,85
2025-01-13T03:23:35.5933644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,210.66,9.305,59.2,62.9,5,85
2025-01-13T03:23:35.6558490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.68,9.305,59.2,63,5,85
2025-01-13T03:23:35.7183294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.68,9.305,59.2,63,5,85
2025-01-13T03:23:35.7807847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.25,9.305,59.2,63,5,83
2025-01-13T03:23:35.8589946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.25,9.305,59.2,63,5,83
2025-01-13T03:23:35.9213784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.46,9.305,59.2,63,4,83
2025-01-13T03:23:35.9839063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.46,9.305,59.2,63,4,83
2025-01-13T03:23:36.0464314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.46,9.305,59.2,63,4,83
2025-01-13T03:23:36.1089119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.61,9.305,59.2,63,4,84
2025-01-13T03:23:36.1869158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,215.75,9.305,59.2,63,4,85
2025-01-13T03:23:36.2493636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,215.75,9.305,59.2,63,4,85
2025-01-13T03:23:36.3119256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,215.32,9.305,59.2,63,4,82
2025-01-13T03:23:36.3744244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.94,9.305,59.2,63,4,79
2025-01-13T03:23:36.4369454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,214.9,9.323,59.7,63,4,74
2025-01-13T03:23:36.4993547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,214.59,9.323,59.7,63,4,70
2025-01-13T03:23:36.5775578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,214.35,9.323,59.7,63,4,65
2025-01-13T03:23:36.6399696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,214.3,9.323,59.7,63.4,4,60
2025-01-13T03:23:36.7025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,214.5,9.323,59.7,63.4,4,54
2025-01-13T03:23:36.7649059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,214.83,9.323,59.7,63.4,4,50
2025-01-13T03:23:36.8275116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,215.49,9.323,59.7,63.4,4,45
2025-01-13T03:23:36.9055722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.45,9.323,59.7,63.4,4,40
2025-01-13T03:23:36.9680130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,235.11,9.323,59.7,63.4,1,40
2025-01-13T03:23:37.0304746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,234.96,9.323,59.7,63.4,1,42
2025-01-13T03:23:37.0930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,234.49,9.323,59.7,63.4,1,49
2025-01-13T03:23:37.1554773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.98,9.323,59.7,63.4,1,59
2025-01-13T03:23:37.2335838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,233.61,9.323,59.7,63.4,1,72
2025-01-13T03:23:37.2960591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,233.56,9.323,59.7,63.4,1,84
2025-01-13T03:23:37.3586024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233.74,9.323,59.7,63.4,1,95
2025-01-13T03:23:37.4211889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.13,9.323,59.7,63.4,1,106
2025-01-13T03:23:37.4835251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.18,9.45,62.2,63.4,1,118
2025-01-13T03:23:37.5616532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.87,9.45,62.2,63.4,1,129
2025-01-13T03:23:37.6242561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.51,9.45,62.2,63.1,1,138
2025-01-13T03:23:37.6866209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.25,9.45,62.2,63.1,1,147
2025-01-13T03:23:37.7492429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.94,9.45,62.2,63.1,1,155
2025-01-13T03:23:37.8115601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.4,9.45,62.2,63.1,1,160
2025-01-13T03:23:37.8896466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.86,9.45,62.2,63.1,1,165
2025-01-13T03:23:37.9521778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.2,9.45,62.2,63.1,0,168
2025-01-13T03:23:38.0146781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.2,9.45,62.2,63.1,0,169
2025-01-13T03:23:38.0771624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.2,9.45,62.2,63.1,0,171
2025-01-13T03:23:38.1397652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.2,9.45,62.2,63.1,0,172
2025-01-13T03:23:38.2177921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.2,9.45,62.2,63.1,0,173
2025-01-13T03:23:38.2803430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.2,9.45,62.2,63.1,0,173
2025-01-13T03:23:38.3427666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.2,9.45,62.2,63.1,0,171
2025-01-13T03:23:38.4052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.2,9.45,62.2,63.1,0,166
2025-01-13T03:23:38.4677641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,63.1,0,159
2025-01-13T03:23:38.5459289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,63.1,0,153
2025-01-13T03:23:38.6239871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,145
2025-01-13T03:23:38.6708402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,138
2025-01-13T03:23:38.7333479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,131
2025-01-13T03:23:38.7958186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,124
2025-01-13T03:23:38.8740025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,118
2025-01-13T03:23:38.9365043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,112
2025-01-13T03:23:38.9989123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,107
2025-01-13T03:23:39.0613920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,104
2025-01-13T03:23:39.1238341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,104
2025-01-13T03:23:39.1863376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,105
2025-01-13T03:23:39.2644723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,108
2025-01-13T03:23:39.3270464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,111
2025-01-13T03:23:39.3893781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,114
2025-01-13T03:23:39.4519499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,118
2025-01-13T03:23:39.5143629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,121
2025-01-13T03:23:39.5925438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246,9.569,66,62.6,0,125
2025-01-13T03:23:39.6550483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.2,9.591,69.2,62,0,128
2025-01-13T03:23:39.7175554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.2,9.591,69.2,62,0,132
2025-01-13T03:23:39.7800587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.2,9.591,69.2,62,0,136
2025-01-13T03:23:39.8424437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.2,9.591,69.2,62,0,139
2025-01-13T03:23:39.9205638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.33,9.591,69.2,62,1,143
2025-01-13T03:23:39.9830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.79,9.591,69.2,62,1,149
2025-01-13T03:23:40.0456358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.45,9.591,69.2,62,1,157
2025-01-13T03:23:40.1080474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.23,9.591,69.2,62,1,166
2025-01-13T03:23:40.1705714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.96,9.591,69.2,62,1,174
2025-01-13T03:23:40.2487999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.71,9.591,69.2,62,1,182
2025-01-13T03:23:40.3111507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,249.56,9.591,69.2,62,1,191
2025-01-13T03:23:40.3737112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.31,9.591,69.2,62,1,199
2025-01-13T03:23:40.4361715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,251.22,9.591,69.2,62,1,209
2025-01-13T03:23:40.4986116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,252.09,9.591,69.2,62,1,219
2025-01-13T03:23:40.5766759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,253.67,9.521,70.1,62,1,228
2025-01-13T03:23:40.6392205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,254.53,9.521,70.1,61.9,1,240
2025-01-13T03:23:40.7017859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,255.14,9.521,70.1,61.9,1,250
2025-01-13T03:23:40.7642654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,255.49,9.521,70.1,61.9,1,257
2025-01-13T03:23:40.8267616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.66,9.521,70.1,61.9,1,261
2025-01-13T03:23:40.9048328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,255.8,9.521,70.1,61.9,1,265
2025-01-13T03:23:40.9672943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,255.89,9.521,70.1,61.9,1,268
2025-01-13T03:23:41.0297526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,255.99,9.521,70.1,61.9,1,272
2025-01-13T03:23:41.0922422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,256.09,9.521,70.1,61.9,1,278
2025-01-13T03:23:41.1547469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,256.13,9.521,70.1,61.9,1,283
2025-01-13T03:23:41.2327735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,256.12,9.521,70.1,61.9,1,288
2025-01-13T03:23:41.2953112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,256.11,9.521,70.1,61.9,1,289
2025-01-13T03:23:41.3578490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,256.13,9.521,70.1,61.9,1,286
2025-01-13T03:23:41.4203619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,256.13,9.521,70.1,61.9,1,283
2025-01-13T03:23:41.4828771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,253.97,9.451,67.9,61.9,1,282
2025-01-13T03:23:41.5453598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,253.97,9.451,67.9,61.9,1,282
2025-01-13T03:23:41.6234961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,253.97,9.451,67.9,62.4,1,283
2025-01-13T03:23:41.6858638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.96,9.451,67.9,62.4,1,286
2025-01-13T03:23:41.7483375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.87,9.451,67.9,62.4,1,292
2025-01-13T03:23:41.8109279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.78,9.451,67.9,62.4,1,296
2025-01-13T03:23:41.8734222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,253.72,9.451,67.9,62.4,1,298
2025-01-13T03:23:41.9514278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.65,9.451,67.9,62.4,1,300
2025-01-13T03:23:42.0138359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.49,9.451,67.9,62.4,1,304
2025-01-13T03:23:42.0763433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.45,9.451,67.9,62.4,1,305
2025-01-13T03:23:42.1388243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.45,9.451,67.9,62.4,1,305
2025-01-13T03:23:42.2013736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.45,9.451,67.9,62.4,1,305
2025-01-13T03:23:42.2795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,253.54,9.451,67.9,62.4,1,303
2025-01-13T03:23:42.3419319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.65,9.451,67.9,62.4,1,300
2025-01-13T03:23:42.4044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.78,9.451,67.9,62.4,1,296
2025-01-13T03:23:42.4669986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,253.94,9.451,67.9,62.4,1,288
2025-01-13T03:23:42.5294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.73,9.51,63.7,62.4,1,280
2025-01-13T03:23:42.6076194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,249.69,9.51,63.7,62.4,1,270
2025-01-13T03:23:42.6702060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,249.45,9.51,63.7,62.7,1,259
2025-01-13T03:23:42.7325592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.76,9.51,63.7,62.7,1,243
2025-01-13T03:23:42.7950459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.51,9.51,63.7,62.7,1,224
2025-01-13T03:23:42.8576097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.67,9.51,63.7,62.7,1,202
2025-01-13T03:23:42.9357048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,185
2025-01-13T03:23:42.9981719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,161
2025-01-13T03:23:43.0605529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,141
2025-01-13T03:23:43.1230744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,121
2025-01-13T03:23:43.1857164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,106
2025-01-13T03:23:43.2638238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,96
2025-01-13T03:23:43.3261492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,91
2025-01-13T03:23:43.3887694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,90
2025-01-13T03:23:43.4512070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,96
2025-01-13T03:23:43.5135494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.7,9.51,63.7,62.7,0,109
2025-01-13T03:23:43.5916619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.7,9.597,59.7,62.7,0,125
2025-01-13T03:23:43.6542379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.7,9.597,59.7,62.8,0,137
2025-01-13T03:23:43.7166518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.7,9.597,59.7,62.8,0,146
2025-01-13T03:23:43.7791989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.7,9.597,59.7,62.8,0,152
2025-01-13T03:23:43.8416056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.7,9.597,59.7,62.8,0,154
2025-01-13T03:23:43.9042182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.73,9.597,59.7,62.8,4,153
2025-01-13T03:23:43.9822420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.3,9.597,59.7,62.8,4,148
2025-01-13T03:23:44.0447123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.62,9.597,59.7,62.8,4,142
2025-01-13T03:23:44.1072045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.98,9.597,59.7,62.8,4,136
2025-01-13T03:23:44.1696967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.11,9.597,59.7,62.8,4,129
2025-01-13T03:23:44.2323117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.82,9.597,59.7,62.8,4,124
2025-01-13T03:23:44.3103138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.33,9.597,59.7,62.8,4,118
2025-01-13T03:23:44.3728387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.69,9.597,59.7,62.8,4,111
2025-01-13T03:23:44.4352695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.75,9.597,59.7,62.8,4,102
2025-01-13T03:23:44.4977103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.1,9.498,58.1,62.8,4,96
2025-01-13T03:23:44.5603034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,216.36,9.498,58.1,62.8,4,92
2025-01-13T03:23:44.6383307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.92,9.498,58.1,63.2,4,89
2025-01-13T03:23:44.7009686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,215.59,9.498,58.1,63.2,4,87
2025-01-13T03:23:44.7633208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,215.59,9.498,58.1,63.2,4,87
2025-01-13T03:23:44.8259241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.08,9.498,58.1,63.2,4,90
2025-01-13T03:23:44.8883439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,216.62,9.498,58.1,63.2,4,93
2025-01-13T03:23:44.9663990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,212.72,9.498,58.1,63.2,5,95
2025-01-13T03:23:45.0288424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.23,9.498,58.1,63.2,5,97
2025-01-13T03:23:45.0914339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.49,9.498,58.1,63.2,5,98
2025-01-13T03:23:45.1539416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.23,9.498,58.1,63.2,5,97
2025-01-13T03:23:45.2164873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,212.97,9.498,58.1,63.2,5,96
2025-01-13T03:23:45.2790269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,212.97,9.498,58.1,63.2,5,96
2025-01-13T03:23:45.3569802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.49,9.498,58.1,63.2,5,98
2025-01-13T03:23:45.4194235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.83,9.498,58.1,63.2,5,103
2025-01-13T03:23:45.4820586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.85,9.312,59.6,63.2,5,111
2025-01-13T03:23:45.5444172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.27,9.312,59.6,63.2,5,119
2025-01-13T03:23:45.6226487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.43,9.312,59.6,63.2,5,129
2025-01-13T03:23:45.6850545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.39,9.312,59.6,63.2,5,138
2025-01-13T03:23:45.7475327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.76,9.312,59.6,63.2,5,148
2025-01-13T03:23:45.8100811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.54,9.312,59.6,63.2,5,159
2025-01-13T03:23:45.8725176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.02,9.312,59.6,63.2,5,169
2025-01-13T03:23:45.9506447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.77,9.312,59.6,63.2,3,173
2025-01-13T03:23:46.0130550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.18,9.312,59.6,63.2,3,187
2025-01-13T03:23:46.0756761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.34,9.312,59.6,63.2,3,196
2025-01-13T03:23:46.1380749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.22,9.312,59.6,63.2,3,204
2025-01-13T03:23:46.2005258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,248.05,9.312,59.6,63.2,3,212
2025-01-13T03:23:46.2630627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,249.6,9.312,59.6,63.2,3,219
2025-01-13T03:23:46.3411390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.28,9.312,59.6,63.2,3,227
2025-01-13T03:23:46.4036501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,252.47,9.312,59.6,63.2,3,233
2025-01-13T03:23:46.4662142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,253.22,9.312,59.6,63.2,3,237
2025-01-13T03:23:46.5286054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.3,9.318,62.7,63.2,3,240
2025-01-13T03:23:46.5910552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.3,9.318,62.7,63.2,3,240
2025-01-13T03:23:46.6691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,256.2,9.318,62.7,62.7,3,240
2025-01-13T03:23:46.7317585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,256.39,9.318,62.7,62.7,3,241
2025-01-13T03:23:46.7942145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,256.75,9.318,62.7,62.7,3,243
2025-01-13T03:23:46.8567452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,256.93,9.318,62.7,62.7,3,244
2025-01-13T03:23:46.9192451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.02,9.318,62.7,62.7,1,245
2025-01-13T03:23:46.9973151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.02,9.318,62.7,62.7,1,245
2025-01-13T03:23:47.0597070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.02,9.318,62.7,62.7,1,245
2025-01-13T03:23:47.1222133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.02,9.318,62.7,62.7,1,245
2025-01-13T03:23:47.1847037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.02,9.318,62.7,62.7,1,245
2025-01-13T03:23:47.2471544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,247.96,9.318,62.7,62.7,1,244
2025-01-13T03:23:47.3253640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,247.91,9.318,62.7,62.7,1,243
2025-01-13T03:23:47.3878423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.68,9.318,62.7,62.7,1,239
2025-01-13T03:23:47.4503078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,247.3,9.318,62.7,62.7,1,233
2025-01-13T03:23:47.5128493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.88,9.318,62.7,62.7,1,227
2025-01-13T03:23:47.5752495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.27,9.403,65,62.7,1,218
2025-01-13T03:23:47.6533191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.32,9.403,65,62.7,1,207
2025-01-13T03:23:47.7158723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.02,9.403,65,62.7,1,193
2025-01-13T03:23:47.7783942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.92,9.403,65,62.7,1,171
2025-01-13T03:23:47.8408034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.27,9.403,65,62.7,1,153
2025-01-13T03:23:47.9033933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.8,9.403,65,62.7,2,132
2025-01-13T03:23:47.9814169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.42,9.403,65,62.7,2,112
2025-01-13T03:23:48.0440228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.9,9.403,65,62.7,2,90
2025-01-13T03:23:48.1064490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,232.88,9.403,65,62.7,2,71
2025-01-13T03:23:48.1689413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,233.9,9.403,65,62.7,2,56
2025-01-13T03:23:48.2313639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,235,9.403,65,62.7,2,47
2025-01-13T03:23:48.2939090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.84,9.403,65,62.7,2,36
2025-01-13T03:23:48.3720009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,239.4,9.403,65,62.7,2,24
2025-01-13T03:23:48.4344755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,244.41,9.343,66.6,62.7,2,12
2025-01-13T03:23:48.4969191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,247.12,9.343,66.6,62.7,2,2
2025-01-13T03:23:48.5594342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.27,9.343,66.6,62.7,2,354
2025-01-13T03:23:48.6220277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,249.43,9.343,66.6,63.1,2,353
2025-01-13T03:23:48.7000416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,249.43,9.343,66.6,63.1,2,353
2025-01-13T03:23:48.7625361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.16,9.343,66.6,63.1,2,354
2025-01-13T03:23:48.8250513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,248.9,9.343,66.6,63.1,2,355
2025-01-13T03:23:48.8874353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,248.36,9.343,66.6,63.1,2,357
2025-01-13T03:23:48.9500287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,248.25,9.343,66.6,63.1,3,0
2025-01-13T03:23:49.0280870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,245.42,9.343,66.6,63.1,3,6
2025-01-13T03:23:49.0906870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,242.17,9.343,66.6,63.1,3,13
2025-01-13T03:23:49.1530367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,239.09,9.343,66.6,63.1,3,20
2025-01-13T03:23:49.2156201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,234.89,9.343,66.6,63.1,3,31
2025-01-13T03:23:49.2780540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,230.95,9.343,66.6,63.1,3,45
2025-01-13T03:23:49.3562027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.79,9.343,66.6,63.1,3,58
2025-01-13T03:23:49.4187058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,227.91,9.343,66.6,63.1,3,71
2025-01-13T03:23:49.4811766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.87,9.247,67.6,63.1,3,84
2025-01-13T03:23:49.5436398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.88,9.247,67.6,63.1,3,97
2025-01-13T03:23:49.6217962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.39,9.247,67.6,63,3,109
2025-01-13T03:23:49.6842889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.53,9.247,67.6,63,3,122
2025-01-13T03:23:49.7466761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.06,9.247,67.6,63,3,135
2025-01-13T03:23:49.8092801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.88,9.247,67.6,63,3,148
2025-01-13T03:23:49.8716803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.88,9.247,67.6,63,3,161
2025-01-13T03:23:49.9342445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.38,9.247,67.6,63,1,172
2025-01-13T03:23:50.0122279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.35,9.247,67.6,63,1,182
2025-01-13T03:23:50.0747810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.03,9.247,67.6,63,1,189
2025-01-13T03:23:50.1372418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.71,9.247,67.6,63,1,196
2025-01-13T03:23:50.1997168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.09,9.247,67.6,63,1,200
2025-01-13T03:23:50.2623241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.47,9.247,67.6,63,1,204
2025-01-13T03:23:50.3404566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.02,9.247,67.6,63,1,210
2025-01-13T03:23:50.4028267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,250.73,9.247,67.6,63,1,218
2025-01-13T03:23:50.4652890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.46,9.247,67.6,63,1,227
2025-01-13T03:23:50.5278404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.4,9.322,67,63,1,234
2025-01-13T03:23:50.5903671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.8,9.322,67,63,1,240
2025-01-13T03:23:50.6527689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,252.05,9.322,67,62.2,1,245
2025-01-13T03:23:50.7309536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,251.99,9.322,67,62.2,1,244
2025-01-13T03:23:50.7934531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,251.61,9.322,67,62.2,1,238
2025-01-13T03:23:50.8558773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.2,9.322,67,62.2,1,232
2025-01-13T03:23:50.9184541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.48,9.322,67,62.2,2,223
2025-01-13T03:23:50.9808465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.54,9.322,67,62.2,2,211
2025-01-13T03:23:51.0589414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.8,9.322,67,62.2,2,195
2025-01-13T03:23:51.1214538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,246.51,9.322,67,62.2,2,182
2025-01-13T03:23:51.1840794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.03,9.322,67,62.2,2,162
2025-01-13T03:23:51.2464524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.58,9.322,67,62.2,2,147
2025-01-13T03:23:51.3088281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.09,9.322,67,62.2,2,137
2025-01-13T03:23:51.3870686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.26,9.322,67,62.2,2,131
2025-01-13T03:23:51.4494463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.87,9.322,67,62.2,2,128
2025-01-13T03:23:51.5120031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.55,9.452,64.5,62.2,2,126
2025-01-13T03:23:51.5744530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.3,9.452,64.5,62.2,2,124
2025-01-13T03:23:51.6369308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.57,9.452,64.5,62,2,118
2025-01-13T03:23:51.7151940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.67,9.452,64.5,62,2,109
2025-01-13T03:23:51.7775805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.72,9.452,64.5,62,2,96
2025-01-13T03:23:51.8400933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.3,9.452,64.5,62,2,83
2025-01-13T03:23:51.9025558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,232.49,9.452,64.5,62,2,70
2025-01-13T03:23:51.9650202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.29,9.452,64.5,62,2,58
2025-01-13T03:23:52.0431495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,234.59,9.452,64.5,62,2,47
2025-01-13T03:23:52.1055947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,235.7,9.452,64.5,62,2,40
2025-01-13T03:23:52.1681178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,236.24,9.452,64.5,62,2,37
2025-01-13T03:23:52.2307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,235.7,9.452,64.5,62,2,40
2025-01-13T03:23:52.2930718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,234.32,9.452,64.5,62,2,49
2025-01-13T03:23:52.3712009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,232.88,9.452,64.5,62,2,63
2025-01-13T03:23:52.4337166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,232.29,9.452,64.5,62,2,81
2025-01-13T03:23:52.4961673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.33,9.442,61.6,62,2,101
2025-01-13T03:23:52.5586841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.11,9.442,61.6,62,2,119
2025-01-13T03:23:52.6211763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.28,9.442,61.6,62.3,2,135
2025-01-13T03:23:52.6992028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.6,9.442,61.6,62.3,2,150
2025-01-13T03:23:52.7617279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.76,9.442,61.6,62.3,2,157
2025-01-13T03:23:52.8242865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.43,9.442,61.6,62.3,2,161
2025-01-13T03:23:52.8867013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.09,9.442,61.6,62.3,2,159
2025-01-13T03:23:52.9492408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.43,9.442,61.6,62.3,3,149
2025-01-13T03:23:53.0117676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.14,9.442,61.6,62.3,3,134
2025-01-13T03:23:53.0899939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.19,9.442,61.6,62.3,3,119
2025-01-13T03:23:53.1522864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.87,9.442,61.6,62.3,3,105
2025-01-13T03:23:53.2148359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.45,9.442,61.6,62.3,3,94
2025-01-13T03:23:53.2773217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.62,9.442,61.6,62.3,3,85
2025-01-13T03:23:53.3399921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.31,9.442,61.6,62.3,3,80
2025-01-13T03:23:53.4180357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.22,9.442,61.6,62.3,3,78
2025-01-13T03:23:53.4803294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.22,9.346,59.7,62.3,3,78
2025-01-13T03:23:53.5429101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.27,9.346,59.7,62.3,3,79
2025-01-13T03:23:53.6209198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,221.48,9.346,59.7,62.6,3,82
2025-01-13T03:23:53.6678968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.99,9.346,59.7,62.6,3,88
2025-01-13T03:23:53.7460315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.52,9.346,59.7,62.6,3,93
2025-01-13T03:23:53.8084667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.29,9.346,59.7,62.6,3,99
2025-01-13T03:23:53.8710462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.01,9.346,59.7,62.6,3,104
2025-01-13T03:23:53.9334467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,206.87,9.346,59.7,62.6,9,110
2025-01-13T03:23:53.9959253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,209.79,9.346,59.7,62.6,9,116
2025-01-13T03:23:54.0740194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,211.74,9.346,59.7,62.6,9,120
2025-01-13T03:23:54.1366000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.18,9.346,59.7,62.6,9,125
2025-01-13T03:23:54.1990601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.2,9.346,59.7,62.6,9,123
2025-01-13T03:23:54.2615116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,209.79,9.346,59.7,62.6,9,116
2025-01-13T03:23:54.3239807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,204.92,9.346,59.7,62.6,9,106
2025-01-13T03:23:54.4020484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.07,9.346,59.7,62.6,9,96
2025-01-13T03:23:54.4646038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,196.54,9.26,59.9,62.6,9,89
2025-01-13T03:23:54.5270429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.08,9.26,59.9,62.6,9,86
2025-01-13T03:23:54.5895433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.08,9.26,59.9,62.6,9,86
2025-01-13T03:23:54.6519767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,197.03,9.26,59.9,62.6,9,90
2025-01-13T03:23:54.7300970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,198.98,9.26,59.9,62.6,9,94
2025-01-13T03:23:54.7926198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.44,9.26,59.9,62.6,9,97
2025-01-13T03:23:54.8551427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.88,9.26,59.9,62.6,9,102
2025-01-13T03:23:54.9176461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,199.59,9.26,59.9,62.6,11,104
2025-01-13T03:23:54.9800710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,202.42,9.26,59.9,62.6,11,109
2025-01-13T03:23:55.0425698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,204.1,9.26,59.9,62.6,11,112
2025-01-13T03:23:55.1207290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,206.89,9.26,59.9,62.6,11,117
2025-01-13T03:23:55.1830850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,209.12,9.26,59.9,62.6,11,121
2025-01-13T03:23:55.2455766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.34,9.26,59.9,62.6,11,125
2025-01-13T03:23:55.3080871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,214.1,9.26,59.9,62.6,11,130
2025-01-13T03:23:55.3706432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,216.3,9.26,59.9,62.6,11,134
2025-01-13T03:23:55.4487719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.49,9.26,59.9,62.6,11,138
2025-01-13T03:23:55.5113169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.68,9.26,59.9,62.6,11,142
2025-01-13T03:23:55.5736871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,221.78,9.26,59.9,62.6,11,144
2025-01-13T03:23:55.6361394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.61,9.191,62.3,62.9,11,147
2025-01-13T03:23:55.6986401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.8,9.191,62.3,62.9,11,151
2025-01-13T03:23:55.7767784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.99,9.191,62.3,62.9,11,155
2025-01-13T03:23:55.8392523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,231.72,9.191,62.3,62.9,11,160
2025-01-13T03:23:55.9017962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.89,9.191,62.3,62.9,5,164
2025-01-13T03:23:55.9642713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.29,9.191,62.3,62.9,5,168
2025-01-13T03:23:56.0267939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.4,9.191,62.3,62.9,5,174
2025-01-13T03:23:56.1049205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.75,9.191,62.3,62.9,5,175
2025-01-13T03:23:56.1673549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.57,9.191,62.3,62.9,5,183
2025-01-13T03:23:56.2298253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,245.68,9.191,62.3,62.9,5,189
2025-01-13T03:23:56.2922445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248.13,9.191,62.3,62.9,5,196
2025-01-13T03:23:56.3547802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,249.88,9.191,62.3,62.9,5,201
2025-01-13T03:23:56.4329212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,251.61,9.191,62.3,62.9,5,206
2025-01-13T03:23:56.4954535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.33,9.142,65.3,62.9,5,211
2025-01-13T03:23:56.5578625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,257.05,9.142,65.3,62.9,5,216
2025-01-13T03:23:56.6203297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,258.81,9.142,65.3,63.1,5,221
2025-01-13T03:23:56.6829358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,260.15,9.142,65.3,63.1,5,225
2025-01-13T03:23:56.7609710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,261.48,9.142,65.3,63.1,5,229
2025-01-13T03:23:56.8235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,262.46,9.142,65.3,63.1,5,232
2025-01-13T03:23:56.8859098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,263.75,9.142,65.3,63.1,5,236
2025-01-13T03:23:56.9484111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,257.81,9.142,65.3,63.1,3,236
2025-01-13T03:23:57.0108738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,257.4,9.142,65.3,63.1,3,234
2025-01-13T03:23:57.0891001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,256.35,9.142,65.3,63.1,3,229
2025-01-13T03:23:57.1515142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.49,9.142,65.3,63.1,3,225
2025-01-13T03:23:57.2140020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,254.15,9.142,65.3,63.1,3,219
2025-01-13T03:23:57.2764465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,251.83,9.142,65.3,63.1,3,209
2025-01-13T03:23:57.3389251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.72,9.142,65.3,63.1,3,192
2025-01-13T03:23:57.4015129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.54,9.142,65.3,63.1,3,171
2025-01-13T03:23:57.4795491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.78,9.172,67.1,63.1,3,145
2025-01-13T03:23:57.5420613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.15,9.172,67.1,63.1,3,117
2025-01-13T03:23:57.6045842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.8,9.172,67.1,63.1,3,92
2025-01-13T03:23:57.6670764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,228.01,9.172,67.1,62.9,3,76
2025-01-13T03:23:57.7295808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,228.27,9.172,67.1,62.9,3,66
2025-01-13T03:23:57.8076470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,228.99,9.172,67.1,62.9,3,58
2025-01-13T03:23:57.8700824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,229.68,9.172,67.1,62.9,3,53
2025-01-13T03:23:57.9325990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,236.65,9.172,67.1,62.9,2,50
2025-01-13T03:23:57.9950611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,236.95,9.172,67.1,62.9,2,48
2025-01-13T03:23:58.0576861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,237.25,9.172,67.1,62.9,2,46
2025-01-13T03:23:58.1357264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,237.42,9.172,67.1,62.9,2,45
2025-01-13T03:23:58.1981571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,237.75,9.172,67.1,62.9,2,43
2025-01-13T03:23:58.2607475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,238.11,9.172,67.1,62.9,2,41
2025-01-13T03:23:58.3232413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,237.42,9.172,67.1,62.9,2,45
2025-01-13T03:23:58.3855782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,236.01,9.172,67.1,62.9,2,55
2025-01-13T03:23:58.4636963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,234.01,9.228,66.2,62.9,2,68
2025-01-13T03:23:58.5262289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.68,9.228,66.2,62.9,2,80
2025-01-13T03:23:58.5887024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.92,9.228,66.2,62.9,2,92
2025-01-13T03:23:58.6513581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.67,9.228,66.2,62.4,2,105
2025-01-13T03:23:58.7136524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.69,9.228,66.2,62.4,2,116
2025-01-13T03:23:58.7917413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.49,9.228,66.2,62.4,2,123
2025-01-13T03:23:58.8542099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.12,9.228,66.2,62.4,2,128
2025-01-13T03:23:58.9168193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.79,9.228,66.2,62.4,3,130
2025-01-13T03:23:58.9793801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.39,9.228,66.2,62.4,3,128
2025-01-13T03:23:59.0419074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.25,9.228,66.2,62.4,3,122
2025-01-13T03:23:59.1197996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.36,9.228,66.2,62.4,3,117
2025-01-13T03:23:59.1822726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.23,9.228,66.2,62.4,3,110
2025-01-13T03:23:59.2448807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.5,9.228,66.2,62.4,3,105
2025-01-13T03:23:59.3072966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.11,9.228,66.2,62.4,3,102
2025-01-13T03:23:59.3698254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.86,9.228,66.2,62.4,3,100
2025-01-13T03:23:59.4479380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.11,9.228,66.2,62.4,3,102
2025-01-13T03:23:59.5142396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.78,9.228,66.2,62.4,3,107
2025-01-13T03:23:59.5729439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.7,9.228,66.2,62.4,3,113
2025-01-13T03:23:59.6355004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.08,9.245,63.3,61.9,3,118
2025-01-13T03:23:59.6978643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.01,9.245,63.3,61.9,3,123
2025-01-13T03:23:59.7603335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.79,9.245,63.3,61.9,3,127
2025-01-13T03:23:59.8385094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.8,9.245,63.3,61.9,3,132
2025-01-13T03:23:59.9009938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.71,9.245,63.3,61.9,5,136
2025-01-13T03:23:59.9634562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.36,9.245,63.3,61.9,5,141
2025-01-13T03:24:00.0259255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.37,9.245,63.3,61.9,5,147
2025-01-13T03:24:00.0884164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.41,9.245,63.3,61.9,5,153
2025-01-13T03:24:00.1666503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.17,9.245,63.3,61.9,5,161
2025-01-13T03:24:00.2290043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.95,9.245,63.3,61.9,5,169
2025-01-13T03:24:00.2914907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.05,9.245,63.3,61.9,5,175
2025-01-13T03:24:00.3540258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.51,9.245,63.3,61.9,5,182
2025-01-13T03:24:00.4164551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,244.91,9.245,63.3,61.9,5,186
2025-01-13T03:24:00.4946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,245.26,9.245,63.3,61.9,5,187
2025-01-13T03:24:00.5570607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.5,9.215,60.5,61.9,5,190
2025-01-13T03:24:00.6195354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.8,9.215,60.5,61.6,5,194
2025-01-13T03:24:00.6820762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,247.54,9.215,60.5,61.6,5,199
2025-01-13T03:24:00.7446449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.62,9.215,60.5,61.6,5,205
2025-01-13T03:24:00.8226926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,252.01,9.215,60.5,61.6,5,212
2025-01-13T03:24:00.8852355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,254.04,9.215,60.5,61.6,5,218
2025-01-13T03:24:00.9476492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,255.37,9.215,60.5,61.6,5,222
2025-01-13T03:24:01.0101764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,257.34,9.215,60.5,61.6,5,228
2025-01-13T03:24:01.0726653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,258.94,9.215,60.5,61.6,5,233
2025-01-13T03:24:01.1507887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,260.2,9.215,60.5,61.6,5,237
2025-01-13T03:24:01.2131546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,260.51,9.215,60.5,61.6,5,238
2025-01-13T03:24:01.2756775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,260.51,9.215,60.5,61.6,5,238
2025-01-13T03:24:01.3381825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,260.2,9.215,60.5,61.6,5,237
2025-01-13T03:24:01.4007183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,259.26,9.215,60.5,61.6,5,234
2025-01-13T03:24:01.4788321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,257.44,9.161,59.6,61.6,5,230
2025-01-13T03:24:01.5412975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,255.82,9.161,59.6,61.6,5,225
2025-01-13T03:24:01.6193559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,253.83,9.161,59.6,61.6,5,219
2025-01-13T03:24:01.6661584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,251.47,9.161,59.6,61.6,5,212
2025-01-13T03:24:01.7286987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,248.37,9.161,59.6,61.6,5,203
2025-01-13T03:24:01.7913090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,244.88,9.161,59.6,61.6,5,193
2025-01-13T03:24:01.8692629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.36,9.161,59.6,61.6,5,183
2025-01-13T03:24:01.9319244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.38,9.161,59.6,61.6,4,174
2025-01-13T03:24:01.9942656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.36,9.161,59.6,61.6,4,164
2025-01-13T03:24:02.0567255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.07,9.161,59.6,61.6,4,153
2025-01-13T03:24:02.1192865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.02,9.161,59.6,61.6,4,146
2025-01-13T03:24:02.1973693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.58,9.161,59.6,61.6,4,141
2025-01-13T03:24:02.2598945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.44,9.161,59.6,61.6,4,137
2025-01-13T03:24:02.3222769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.16,9.161,59.6,61.6,4,136
2025-01-13T03:24:02.3848745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.16,9.161,59.6,61.6,4,136
2025-01-13T03:24:02.4473158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.16,9.161,59.6,61.6,4,136
2025-01-13T03:24:02.5255641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.49,9.126,61.1,61.6,4,137
2025-01-13T03:24:02.5879326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.33,9.126,61.1,61.6,4,140
2025-01-13T03:24:02.6504840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.19,9.126,61.1,61.6,4,143
2025-01-13T03:24:02.7129625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.05,9.126,61.1,61.6,4,146
2025-01-13T03:24:02.7754112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.22,9.126,61.1,61.6,4,150
2025-01-13T03:24:02.8534780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.7,9.126,61.1,61.6,4,155
2025-01-13T03:24:02.9160331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.2,9.126,61.1,61.6,6,157
2025-01-13T03:24:02.9784145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.38,9.126,61.1,61.6,6,160
2025-01-13T03:24:03.0409807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.57,9.126,61.1,61.6,6,163
2025-01-13T03:24:03.1034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.96,9.126,61.1,61.6,6,164
2025-01-13T03:24:03.1815388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.36,9.126,61.1,61.6,6,165
2025-01-13T03:24:03.2440363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.36,9.126,61.1,61.6,6,165
2025-01-13T03:24:03.3065023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.36,9.126,61.1,61.6,6,165
2025-01-13T03:24:03.3691398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.96,9.126,61.1,61.6,6,164
2025-01-13T03:24:03.4314458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.96,9.126,61.1,61.6,6,164
2025-01-13T03:24:03.5096913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.57,9.126,61.1,61.6,6,163
2025-01-13T03:24:03.5721448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,236.34,9.152,64,61.6,6,163
2025-01-13T03:24:03.6345682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.57,9.152,64,62.2,6,163
2025-01-13T03:24:03.6970794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.79,9.152,64,62.2,6,161
2025-01-13T03:24:03.7595355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.61,9.152,64,62.2,6,158
2025-01-13T03:24:03.8376798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.83,9.152,64,62.2,6,156
2025-01-13T03:24:03.9001789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.71,9.152,64,62.2,3,156
2025-01-13T03:24:03.9626616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.71,9.152,64,62.2,3,156
2025-01-13T03:24:04.0288203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.48,9.152,64,62.2,3,155
2025-01-13T03:24:04.0877370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.01,9.152,64,62.2,3,153
2025-01-13T03:24:04.1502057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.54,9.152,64,62.2,3,151
2025-01-13T03:24:04.2282087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.31,9.152,64,62.2,3,150
2025-01-13T03:24:04.2907976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.07,9.152,64,62.2,3,149
2025-01-13T03:24:04.3532257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.39,9.152,64,62.2,3,146
2025-01-13T03:24:04.4157505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.48,9.152,64,62.2,3,142
2025-01-13T03:24:04.4781896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.82,9.233,66,62.2,3,136
2025-01-13T03:24:04.5563100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233,9.233,66,62.2,3,127
2025-01-13T03:24:04.6188619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.1,9.233,66,62.8,3,116
2025-01-13T03:24:04.6812581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.53,9.233,66,62.8,3,106
2025-01-13T03:24:04.7436771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.74,9.233,66,62.8,3,100
2025-01-13T03:24:04.8062389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.5,9.233,66,62.8,3,98
2025-01-13T03:24:04.8844325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.99,9.233,66,62.8,3,102
2025-01-13T03:24:04.9468578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.6,9.233,66,62.8,2,106
2025-01-13T03:24:05.0093190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.87,9.233,66,62.8,2,109
2025-01-13T03:24:05.0717803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.05,9.233,66,62.8,2,111
2025-01-13T03:24:05.1343380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.35,9.233,66,62.8,2,114
2025-01-13T03:24:05.2124014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.67,9.233,66,62.8,2,117
2025-01-13T03:24:05.2790902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.89,9.233,66,62.8,2,119
2025-01-13T03:24:05.3373674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.37,9.233,66,62.8,2,123
2025-01-13T03:24:05.3998868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237,9.233,66,62.8,2,128
2025-01-13T03:24:05.4623674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.48,9.263,65.9,62.8,2,132
2025-01-13T03:24:05.5404351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.9,9.263,65.9,62.8,2,135
2025-01-13T03:24:05.6029262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.49,9.263,65.9,62.8,2,139
2025-01-13T03:24:05.6653787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.45,9.263,65.9,63.1,2,145
2025-01-13T03:24:05.7280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.07,9.263,65.9,63.1,2,155
2025-01-13T03:24:05.7903639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.94,9.263,65.9,63.1,2,166
2025-01-13T03:24:05.8685050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.52,9.263,65.9,63.1,2,175
2025-01-13T03:24:05.9310363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.77,9.263,65.9,63.1,5,191
2025-01-13T03:24:05.9935254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,252.95,9.263,65.9,63.1,5,203
2025-01-13T03:24:06.0559338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,254.33,9.263,65.9,63.1,5,207
2025-01-13T03:24:06.1184559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,254.68,9.263,65.9,63.1,5,208
2025-01-13T03:24:06.1965726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,254.68,9.263,65.9,63.1,5,208
2025-01-13T03:24:06.2591060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,252.61,9.263,65.9,63.1,5,202
2025-01-13T03:24:06.3215516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.77,9.263,65.9,63.1,5,191
2025-01-13T03:24:06.3840464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,245.62,9.263,65.9,63.1,5,182
2025-01-13T03:24:06.4465501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.83,9.208,64.1,63.1,5,166
2025-01-13T03:24:06.5090492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.64,9.208,64.1,63.1,5,151
2025-01-13T03:24:06.5872046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.92,9.208,64.1,63.1,5,137
2025-01-13T03:24:06.6496565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.83,9.208,64.1,63.4,5,124
2025-01-13T03:24:06.7121374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.78,9.208,64.1,63.4,5,114
2025-01-13T03:24:06.7746219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,219.76,9.208,64.1,63.4,5,107
2025-01-13T03:24:06.8370729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,218.67,9.208,64.1,63.4,5,103
2025-01-13T03:24:06.9152058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.24,9.208,64.1,63.4,6,101
2025-01-13T03:24:06.9776974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,213.91,9.208,64.1,63.4,6,100
2025-01-13T03:24:07.0401961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,212.95,9.208,64.1,63.4,6,97
2025-01-13T03:24:07.1026533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.32,9.208,64.1,63.4,6,95
2025-01-13T03:24:07.1650940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.4,9.208,64.1,63.4,6,92
2025-01-13T03:24:07.2432543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.8,9.208,64.1,63.4,6,90
2025-01-13T03:24:07.3056718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,209.37,9.208,64.1,63.4,6,85
2025-01-13T03:24:07.3682225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,207.78,9.208,64.1,63.4,6,79
2025-01-13T03:24:07.4307023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,206.58,9.208,64.1,63.4,6,74
2025-01-13T03:24:07.4931474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,203.82,9.166,61.9,63.4,6,70
2025-01-13T03:24:07.5713172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,203.82,9.166,61.9,63.4,6,70
2025-01-13T03:24:07.6338802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,205.01,9.166,61.9,63.5,6,75
2025-01-13T03:24:07.6962054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.12,9.166,61.9,63.5,6,83
2025-01-13T03:24:07.7587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,208.87,9.166,61.9,63.5,6,89
2025-01-13T03:24:07.8212936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.18,9.166,61.9,63.5,6,90
2025-01-13T03:24:07.8993514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.1,9.166,61.9,63.5,4,87
2025-01-13T03:24:07.9618374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.39,9.166,61.9,63.5,4,82
2025-01-13T03:24:08.0243176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,216.81,9.166,61.9,63.5,4,77
2025-01-13T03:24:08.0867735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,216.53,9.166,61.9,63.5,4,74
2025-01-13T03:24:08.1493137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,216.38,9.166,61.9,63.5,4,72
2025-01-13T03:24:08.2274278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,216.38,9.166,61.9,63.5,4,72
2025-01-13T03:24:08.2899388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,216.53,9.166,61.9,63.5,4,74
2025-01-13T03:24:08.3523970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,216.81,9.166,61.9,63.5,4,77
2025-01-13T03:24:08.4149113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.21,9.16,60.7,63.5,4,81
2025-01-13T03:24:08.4773156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,216.92,9.16,60.7,63.5,4,86
2025-01-13T03:24:08.5399702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.48,9.16,60.7,63.5,4,95
2025-01-13T03:24:08.6180911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.03,9.16,60.7,63.6,4,107
2025-01-13T03:24:08.6805491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.19,9.16,60.7,63.6,4,120
2025-01-13T03:24:08.7430872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.95,9.16,60.7,63.6,4,134
2025-01-13T03:24:08.8055169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.96,9.16,60.7,63.6,4,148
2025-01-13T03:24:08.8679649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.82,9.16,60.7,63.6,4,161
2025-01-13T03:24:08.9460100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.45,9.16,60.7,63.6,4,173
2025-01-13T03:24:09.0086274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,242.19,9.16,60.7,63.6,4,182
2025-01-13T03:24:09.0710240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.82,9.16,60.7,63.6,4,194
2025-01-13T03:24:09.1335005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,248.79,9.16,60.7,63.6,4,204
2025-01-13T03:24:09.1960293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,251.7,9.16,60.7,63.6,4,214
2025-01-13T03:24:09.2740866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,254.22,9.16,60.7,63.6,4,223
2025-01-13T03:24:09.3365434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,255.58,9.16,60.7,63.6,4,228
2025-01-13T03:24:09.3990947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,256.64,9.16,60.7,63.6,4,232
2025-01-13T03:24:09.4615044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,257.41,9.16,60.7,63.6,4,235
2025-01-13T03:24:09.5240065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,256.38,9.16,60.7,63.6,4,231
2025-01-13T03:24:09.6020949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,254.23,9.158,60.7,63.6,4,223
2025-01-13T03:24:09.6646388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,251.07,9.158,60.7,63.4,4,212
2025-01-13T03:24:09.7271757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.85,9.158,60.7,63.4,4,201
2025-01-13T03:24:09.7896127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,244.25,9.158,60.7,63.4,4,189
2025-01-13T03:24:09.8521630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,242.13,9.158,60.7,63.4,4,182
2025-01-13T03:24:09.9302130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.04,9.158,60.7,63.4,2,168
2025-01-13T03:24:09.9926691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.28,9.158,60.7,63.4,2,158
2025-01-13T03:24:10.0552878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.57,9.158,60.7,63.4,2,148
2025-01-13T03:24:10.1176195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.43,9.158,60.7,63.4,2,141
2025-01-13T03:24:10.1802208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.49,9.158,60.7,63.4,2,135
2025-01-13T03:24:10.2583108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.89,9.158,60.7,63.4,2,131
2025-01-13T03:24:10.3207050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.45,9.158,60.7,63.4,2,128
2025-01-13T03:24:10.3833347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.9,9.158,60.7,63.4,2,124
2025-01-13T03:24:10.4457485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.63,9.158,60.7,63.4,2,122
2025-01-13T03:24:10.5081867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.08,9.172,61.5,63.4,2,120
2025-01-13T03:24:10.5706891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.95,9.172,61.5,63.4,2,119
2025-01-13T03:24:10.6488382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.9,9.172,61.5,63,2,119
2025-01-13T03:24:10.7113464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.9,9.172,61.5,63,2,119
2025-01-13T03:24:10.7738213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.9,9.172,61.5,63,2,119
2025-01-13T03:24:10.8362682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.65,9.172,61.5,63,2,117
2025-01-13T03:24:10.8988223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.92,9.172,61.5,63,4,113
2025-01-13T03:24:10.9768996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.76,9.172,61.5,63,4,108
2025-01-13T03:24:11.0393009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.09,9.172,61.5,63,4,105
2025-01-13T03:24:11.1018633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,220.87,9.172,61.5,63,4,104
2025-01-13T03:24:11.1643726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,220.87,9.172,61.5,63,4,104
2025-01-13T03:24:11.2268128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.66,9.172,61.5,63,4,103
2025-01-13T03:24:11.3048939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.24,9.172,61.5,63,4,101
2025-01-13T03:24:11.3675148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.04,9.172,61.5,63,4,100
2025-01-13T03:24:11.4300547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,219.64,9.172,61.5,63,4,98
2025-01-13T03:24:11.4924443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,220.4,9.218,62.8,63,4,96
2025-01-13T03:24:11.5548725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,219.87,9.218,62.8,63,4,93
2025-01-13T03:24:11.6329848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,219.31,9.218,62.8,62.6,4,90
2025-01-13T03:24:11.6954712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,219.31,9.218,62.8,62.6,4,90
2025-01-13T03:24:11.7579765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,219.97,9.218,62.8,62.6,4,94
2025-01-13T03:24:11.8205140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,220.89,9.218,62.8,62.6,4,99
2025-01-13T03:24:11.8829338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.04,9.218,62.8,62.6,7,102
2025-01-13T03:24:11.9611160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.82,9.218,62.8,62.6,7,104
2025-01-13T03:24:12.0234951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.21,9.218,62.8,62.6,7,105
2025-01-13T03:24:12.0859667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212,9.218,62.8,62.6,7,107
2025-01-13T03:24:12.1485068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.59,9.218,62.8,62.6,7,111
2025-01-13T03:24:12.2110221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.01,9.218,62.8,62.6,7,117
2025-01-13T03:24:12.2891630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.88,9.218,62.8,62.6,7,124
2025-01-13T03:24:12.3516654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.78,9.218,62.8,62.6,7,131
2025-01-13T03:24:12.4140533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.88,9.218,62.8,62.6,7,136
2025-01-13T03:24:12.4765231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.44,9.212,64.6,62.6,7,142
2025-01-13T03:24:12.5390363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.14,9.212,64.6,62.6,7,146
2025-01-13T03:24:12.6173259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.91,9.212,64.6,63.1,7,152
2025-01-13T03:24:12.6796843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.05,9.212,64.6,63.1,7,157
2025-01-13T03:24:12.7422500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,237.05,9.212,64.6,63.1,7,164
2025-01-13T03:24:12.8046995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,239.64,9.212,64.6,63.1,7,170
2025-01-13T03:24:12.8670824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.36,9.212,64.6,63.1,7,174
2025-01-13T03:24:12.9451820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,242.04,9.212,64.6,63.1,6,175
2025-01-13T03:24:13.0077884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,242.04,9.212,64.6,63.1,6,175
2025-01-13T03:24:13.0702205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,242.04,9.212,64.6,63.1,6,175
2025-01-13T03:24:13.1327402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,242.04,9.212,64.6,63.1,6,175
2025-01-13T03:24:13.1953005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,244.8,9.212,64.6,63.1,6,182
2025-01-13T03:24:13.2576604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,246.37,9.212,64.6,63.1,6,186
2025-01-13T03:24:13.3358678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,248.63,9.143,65.7,63.1,6,190
2025-01-13T03:24:13.3982503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,250.21,9.143,65.7,63.1,6,194
2025-01-13T03:24:13.4607903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,251.79,9.143,65.7,63.1,6,198
2025-01-13T03:24:13.5234091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.19,9.143,65.7,63.1,6,199
2025-01-13T03:24:13.6169820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.19,9.143,65.7,64.1,6,198
2025-01-13T03:24:13.6638479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,249.42,9.143,65.7,64.1,6,191
2025-01-13T03:24:13.7262915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.46,9.143,65.7,64.1,6,181
2025-01-13T03:24:13.7888114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,242.29,9.143,65.7,64.1,6,173
2025-01-13T03:24:13.8512634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,239.53,9.143,65.7,64.1,6,166
2025-01-13T03:24:13.9918610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.1,9.143,65.7,64.1,4,153
2025-01-13T03:24:14.0543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.93,9.143,65.7,64.1,4,149
2025-01-13T03:24:14.1168563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.2,9.143,65.7,64.1,4,143
2025-01-13T03:24:14.1793265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.24,9.143,65.7,64.1,4,136
2025-01-13T03:24:14.2418637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.35,9.143,65.7,64.1,4,129
2025-01-13T03:24:14.3199174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.79,9.143,65.7,64.1,4,123
2025-01-13T03:24:14.3823969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.54,9.143,65.7,64.1,4,118
2025-01-13T03:24:14.4449203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.8,9.119,65.1,64.1,4,117
2025-01-13T03:24:14.5073840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.32,9.119,65.1,64.1,4,115
2025-01-13T03:24:14.5698893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.08,9.119,65.1,64.1,4,114
2025-01-13T03:24:14.6479927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.27,9.119,65.1,64.9,4,114
2025-01-13T03:24:14.7104752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.27,9.119,65.1,64.9,4,114
2025-01-13T03:24:14.7729121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.27,9.119,65.1,64.9,4,114
2025-01-13T03:24:14.8354532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227,9.119,65.1,64.9,4,117
2025-01-13T03:24:14.8979124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.49,9.119,65.1,64.9,2,121
2025-01-13T03:24:14.9604048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.61,9.119,65.1,64.9,2,122
2025-01-13T03:24:15.0385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.36,9.119,65.1,64.9,2,120
2025-01-13T03:24:15.1010763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.12,9.119,65.1,64.9,2,118
2025-01-13T03:24:15.1634983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.77,9.119,65.1,64.9,2,115
2025-01-13T03:24:15.2260334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.44,9.119,65.1,64.9,2,112
2025-01-13T03:24:15.3040680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.93,9.119,65.1,64.9,2,107
2025-01-13T03:24:15.3666094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.49,9.119,65.1,64.9,2,102
2025-01-13T03:24:15.4290838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,233.12,9.119,65.1,64.9,2,97
2025-01-13T03:24:15.4916459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.65,9.214,63.4,64.9,2,97
2025-01-13T03:24:15.5540703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.8,9.214,63.4,64.9,2,99
2025-01-13T03:24:15.6166578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.14,9.214,63.4,65,2,103
2025-01-13T03:24:15.6946338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.41,9.214,63.4,65,2,106
2025-01-13T03:24:15.7572127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.51,9.214,63.4,65,2,107
2025-01-13T03:24:15.8196743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.51,9.214,63.4,65,2,107
2025-01-13T03:24:15.8821810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,202.31,9.214,63.4,65,12,107
2025-01-13T03:24:15.9447502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.11,9.214,63.4,65,12,105
2025-01-13T03:24:16.0227216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.11,9.214,63.4,65,12,105
2025-01-13T03:24:16.0852685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.11,9.214,63.4,65,12,105
2025-01-13T03:24:16.1477544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.11,9.214,63.4,65,12,105
2025-01-13T03:24:16.2101471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,201.71,9.214,63.4,65,12,106
2025-01-13T03:24:16.2727665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,202.31,9.214,63.4,65,12,107
2025-01-13T03:24:16.3507469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,202.31,9.214,63.4,65,12,107
2025-01-13T03:24:16.4133167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,202.31,9.214,63.4,65,12,107
2025-01-13T03:24:16.4758071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,202.17,9.245,62.9,65,12,107
2025-01-13T03:24:16.5382404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,202.17,9.245,62.9,65,12,107
2025-01-13T03:24:16.6165180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,203.9,9.245,62.9,64.9,12,110
2025-01-13T03:24:16.6789901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,204.49,9.245,62.9,64.9,12,111
2025-01-13T03:24:16.7413839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,207.44,9.245,62.9,64.9,12,116
2025-01-13T03:24:16.8038314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.79,9.245,62.9,64.9,12,120
2025-01-13T03:24:16.8663021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.7,9.245,62.9,64.9,12,125
2025-01-13T03:24:16.9288068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.51,9.245,62.9,64.9,15,131
2025-01-13T03:24:17.0069047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.6,9.245,62.9,64.9,15,139
2025-01-13T03:24:17.0695570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,224.89,9.245,62.9,64.9,15,149
2025-01-13T03:24:17.1318775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,231.13,9.245,62.9,64.9,15,159
2025-01-13T03:24:17.1944255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,237.95,9.245,62.9,64.9,15,170
2025-01-13T03:24:17.2569736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,244.76,9.245,62.9,64.9,15,181
2025-01-13T03:24:17.3349677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,250.95,9.245,62.9,64.9,15,191
2025-01-13T03:24:17.3975391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,255.64,9.165,63.7,64.9,15,198
2025-01-13T03:24:17.4600505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,260.02,9.165,63.7,64.9,15,205
2025-01-13T03:24:17.5224290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,262.53,9.165,63.7,64.9,15,209
2025-01-13T03:24:17.6161819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,262.21,9.165,63.7,64.4,15,209
2025-01-13T03:24:17.6473717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,256.58,9.165,63.7,64.4,15,200
2025-01-13T03:24:17.7255395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,246,9.165,63.7,64.4,15,183
2025-01-13T03:24:17.7880124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,233.57,9.165,63.7,64.4,15,163
2025-01-13T03:24:17.8504527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,218.49,9.165,63.7,64.4,15,139
2025-01-13T03:24:17.9129624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.65,9.165,63.7,64.4,4,116
2025-01-13T03:24:17.9754725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.92,9.165,63.7,64.4,4,94
2025-01-13T03:24:18.0536237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,218.52,9.165,63.7,64.4,4,77
2025-01-13T03:24:18.1160449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.82,9.165,63.7,64.4,4,63
2025-01-13T03:24:18.1785585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,218.55,9.165,63.7,64.4,4,51
2025-01-13T03:24:18.2410540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,220.66,9.165,63.7,64.4,4,40
2025-01-13T03:24:18.3035129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.66,9.165,63.7,64.4,4,31
2025-01-13T03:24:18.3815958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,227.95,9.165,63.7,64.4,4,22
2025-01-13T03:24:18.4441587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,232.19,9.165,63.7,64.4,4,15
2025-01-13T03:24:18.5066108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,236.39,9.123,64.6,64.4,4,11
2025-01-13T03:24:18.5690756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,237.11,9.123,64.6,64.4,4,10
2025-01-13T03:24:18.6317193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,234.14,9.123,64.6,63.6,4,15
2025-01-13T03:24:18.7097085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,229.13,9.123,64.6,63.6,4,23
2025-01-13T03:24:18.7721892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,223.53,9.123,64.6,63.6,4,35
2025-01-13T03:24:18.8347085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,219.68,9.123,64.6,63.6,4,50
2025-01-13T03:24:18.8972814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.15,9.123,64.6,63.6,2,68
2025-01-13T03:24:18.9596818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,232.11,9.123,64.6,63.6,2,88
2025-01-13T03:24:19.0378015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.45,9.123,64.6,63.6,2,108
2025-01-13T03:24:19.1002757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.54,9.123,64.6,63.6,2,126
2025-01-13T03:24:19.1627289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.88,9.123,64.6,63.6,2,142
2025-01-13T03:24:19.2252159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.18,9.123,64.6,63.6,2,156
2025-01-13T03:24:19.2877009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.92,9.123,64.6,63.6,2,166
2025-01-13T03:24:19.3657868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.63,9.123,64.6,63.6,2,170
2025-01-13T03:24:19.4283656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.16,9.123,64.6,63.6,2,173
2025-01-13T03:24:19.4908134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.35,9.176,64.6,63.6,2,174
2025-01-13T03:24:19.5532681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.82,9.176,64.6,63.6,2,171
2025-01-13T03:24:19.6157632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.41,9.176,64.6,63.3,2,169
2025-01-13T03:24:19.6940244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.41,9.176,64.6,63.3,2,169
2025-01-13T03:24:19.7564489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.05,9.176,64.6,63.3,2,167
2025-01-13T03:24:19.8188794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.66,9.176,64.6,63.3,2,159
2025-01-13T03:24:19.8813735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,147
2025-01-13T03:24:19.9439816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,136
2025-01-13T03:24:20.0064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,125
2025-01-13T03:24:20.0844588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,117
2025-01-13T03:24:20.1470012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,110
2025-01-13T03:24:20.2094245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,103
2025-01-13T03:24:20.2719086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,100
2025-01-13T03:24:20.3343814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,98
2025-01-13T03:24:20.4124813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.6,9.176,64.6,63.3,0,98
2025-01-13T03:24:20.4749969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244,9.173,64,63.3,0,98
2025-01-13T03:24:20.5375184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244,9.173,64,63.3,0,97
2025-01-13T03:24:20.6156182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244,9.173,64,64,0,97
2025-01-13T03:24:20.6623860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244,9.173,64,64,0,100
2025-01-13T03:24:20.7405554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244,9.173,64,64,0,104
2025-01-13T03:24:20.8030929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244,9.173,64,64,0,108
2025-01-13T03:24:20.8655350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244,9.173,64,64,0,111
2025-01-13T03:24:20.9279852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.38,9.173,64,64,6,113
2025-01-13T03:24:20.9905544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.09,9.173,64,64,6,115
2025-01-13T03:24:21.0686179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.09,9.173,64,64,6,115
2025-01-13T03:24:21.1311695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.73,9.173,64,64,6,114
2025-01-13T03:24:21.1935398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.03,9.173,64,64,6,112
2025-01-13T03:24:21.2561353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.03,9.173,64,64,6,112
2025-01-13T03:24:21.3186568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.73,9.173,64,64,6,114
2025-01-13T03:24:21.3966906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.8,9.173,64,64,6,117
2025-01-13T03:24:21.4591290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.98,9.125,63.7,64,6,121
2025-01-13T03:24:21.5216800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.08,9.125,63.7,64,6,124
2025-01-13T03:24:21.6154396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.71,9.125,63.7,64.7,6,125
2025-01-13T03:24:21.6465714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.71,9.125,63.7,64.7,6,125
2025-01-13T03:24:21.7091465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.71,9.125,63.7,64.7,6,125
2025-01-13T03:24:21.7871638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.83,9.125,63.7,64.7,6,128
2025-01-13T03:24:21.8497327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.2,9.125,63.7,64.7,6,129
2025-01-13T03:24:21.9121874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.48,9.125,63.7,64.7,10,129
2025-01-13T03:24:21.9747566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.48,9.125,63.7,64.7,10,129
2025-01-13T03:24:22.0372651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.48,9.125,63.7,64.7,10,129
2025-01-13T03:24:22.1152873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.48,9.125,63.7,64.7,10,129
2025-01-13T03:24:22.1777982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.95,9.125,63.7,64.7,10,128
2025-01-13T03:24:22.2402623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.89,9.125,63.7,64.7,10,126
2025-01-13T03:24:22.3027541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.84,9.125,63.7,64.7,10,124
2025-01-13T03:24:22.3652257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.54,9.129,64.3,64.7,10,121
2025-01-13T03:24:22.4433742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.54,9.129,64.3,64.7,10,121
2025-01-13T03:24:22.5058194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.48,9.129,64.3,64.7,10,119
2025-01-13T03:24:22.5683556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.01,9.129,64.3,64.7,10,120
2025-01-13T03:24:22.6308086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.18,9.129,64.3,64.8,10,124
2025-01-13T03:24:22.6934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.82,9.129,64.3,64.8,10,129
2025-01-13T03:24:22.7714432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.98,9.129,64.3,64.8,10,135
2025-01-13T03:24:22.8338367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.14,9.129,64.3,64.8,10,141
2025-01-13T03:24:22.8965241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,228.34,9.129,64.3,64.8,10,149
2025-01-13T03:24:22.9588561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,231.48,9.129,64.3,64.8,10,155
2025-01-13T03:24:23.0213803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,234.1,9.129,64.3,64.8,10,160
2025-01-13T03:24:23.0994509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,234.63,9.129,64.3,64.8,10,161
2025-01-13T03:24:23.1620034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,234.1,9.129,64.3,64.8,10,160
2025-01-13T03:24:23.2243795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,232.01,9.129,64.3,64.8,10,156
2025-01-13T03:24:23.2870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,229.39,9.129,64.3,64.8,10,151
2025-01-13T03:24:23.3495442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.76,9.129,64.3,64.8,10,146
2025-01-13T03:24:23.4275818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.66,9.129,64.3,64.8,10,142
2025-01-13T03:24:23.4899856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.85,9.174,64.9,64.8,10,136
2025-01-13T03:24:23.5524837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.22,9.174,64.9,64.8,10,131
2025-01-13T03:24:23.6151011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.96,9.174,64.9,64.6,10,125
2025-01-13T03:24:23.6775605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.85,9.174,64.9,64.6,10,121
2025-01-13T03:24:23.7556436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.26,9.174,64.9,64.6,10,118
2025-01-13T03:24:23.8180818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.73,9.174,64.9,64.6,10,117
2025-01-13T03:24:23.8806207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.21,9.174,64.9,64.6,7,120
2025-01-13T03:24:23.9430092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.69,9.174,64.9,64.6,7,126
2025-01-13T03:24:24.0056142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.2,9.174,64.9,64.6,7,132
2025-01-13T03:24:24.0837333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.15,9.174,64.9,64.6,7,139
2025-01-13T03:24:24.1461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.13,9.174,64.9,64.6,7,146
2025-01-13T03:24:24.2086938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.12,9.174,64.9,64.6,7,153
2025-01-13T03:24:24.2711542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,235.7,9.174,64.9,64.6,7,159
2025-01-13T03:24:24.3336301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.72,9.174,64.9,64.6,7,166
2025-01-13T03:24:24.3960701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,239.58,9.174,64.9,64.6,7,168
2025-01-13T03:24:24.4742824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,239.04,9.187,64.7,64.6,7,167
2025-01-13T03:24:24.5367205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.88,9.187,64.7,64.6,7,162
2025-01-13T03:24:24.6147386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.17,9.187,64.7,64.3,7,156
2025-01-13T03:24:24.6616309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,231.17,9.187,64.7,64.3,7,149
2025-01-13T03:24:24.7241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.19,9.187,64.7,64.3,7,142
2025-01-13T03:24:24.8022707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.66,9.187,64.7,64.3,7,136
2025-01-13T03:24:24.8647967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.72,9.187,64.7,64.3,7,129
2025-01-13T03:24:24.9273351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.67,9.187,64.7,64.3,4,125
2025-01-13T03:24:24.9896672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.39,9.187,64.7,64.3,4,120
2025-01-13T03:24:25.0521924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.41,9.187,64.7,64.3,4,116
2025-01-13T03:24:25.1302871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.24,9.187,64.7,64.3,4,111
2025-01-13T03:24:25.1928310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.56,9.187,64.7,64.3,4,108
2025-01-13T03:24:25.2552433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.7,9.187,64.7,64.3,4,104
2025-01-13T03:24:25.3177494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.49,9.187,64.7,64.3,4,103
2025-01-13T03:24:25.3802681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.89,9.187,64.7,64.3,4,100
2025-01-13T03:24:25.4584221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,222.31,9.187,64.7,64.3,4,97
2025-01-13T03:24:25.5208962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.28,9.193,64.3,64.3,4,93
2025-01-13T03:24:25.6147267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.71,9.193,64.3,63.8,4,90
2025-01-13T03:24:25.6458126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,220.11,9.193,64.3,63.8,4,86
2025-01-13T03:24:25.7084502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,219.85,9.193,64.3,63.8,4,84
2025-01-13T03:24:25.7864869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.72,9.193,64.3,63.8,4,83
2025-01-13T03:24:25.8488984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.72,9.193,64.3,63.8,4,83
2025-01-13T03:24:25.9114170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,225.84,9.193,64.3,63.8,3,86
2025-01-13T03:24:25.9738712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.28,9.193,64.3,63.8,3,91
2025-01-13T03:24:26.0363443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,9.193,64.3,63.8,3,97
2025-01-13T03:24:26.1145764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.17,9.193,64.3,63.8,3,106
2025-01-13T03:24:26.1769316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.47,9.193,64.3,63.8,3,114
2025-01-13T03:24:26.2394055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.74,9.193,64.3,63.8,3,121
2025-01-13T03:24:26.3019341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.11,9.193,64.3,63.8,3,128
2025-01-13T03:24:26.3644747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.47,9.192,63.9,63.8,3,136
2025-01-13T03:24:26.4312722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.25,9.192,63.9,63.8,3,144
2025-01-13T03:24:26.5051738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.33,9.192,63.9,63.8,3,153
2025-01-13T03:24:26.5677753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.47,9.192,63.9,63.8,3,162
2025-01-13T03:24:26.6301148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.22,9.192,63.9,63,3,170
2025-01-13T03:24:26.6925570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.45,9.192,63.9,63,3,175
2025-01-13T03:24:26.7550096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.17,9.192,63.9,63,3,182
2025-01-13T03:24:26.8331540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.66,9.192,63.9,63,3,184
2025-01-13T03:24:26.8956503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.84,9.192,63.9,63,4,184
2025-01-13T03:24:26.9581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.23,9.192,63.9,63,4,182
2025-01-13T03:24:27.0205994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.63,9.192,63.9,63,4,180
2025-01-13T03:24:27.0830443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.63,9.192,63.9,63,4,180
2025-01-13T03:24:27.1611800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.93,9.192,63.9,63,4,181
2025-01-13T03:24:27.2236458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.54,9.192,63.9,63,4,183
2025-01-13T03:24:27.2861133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.75,9.192,63.9,63,4,187
2025-01-13T03:24:27.3487453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.26,9.192,63.9,63,4,192
2025-01-13T03:24:27.4111485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,248.46,9.192,63.9,63,4,196
2025-01-13T03:24:27.4893195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.38,9.196,63.5,63,4,200
2025-01-13T03:24:27.5517014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.38,9.196,63.5,63,4,200
2025-01-13T03:24:27.6142711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,248.24,9.196,63.5,62.2,4,197
2025-01-13T03:24:27.6766704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.64,9.196,63.5,62.2,4,195
2025-01-13T03:24:27.7391406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,247.94,9.196,63.5,62.2,4,196
2025-01-13T03:24:27.8173268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.54,9.196,63.5,62.2,4,198
2025-01-13T03:24:27.8797377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.33,9.196,63.5,62.2,2,203
2025-01-13T03:24:27.9422954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.18,9.196,63.5,62.2,2,208
2025-01-13T03:24:28.0047756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.84,9.196,63.5,62.2,2,212
2025-01-13T03:24:28.0673378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.82,9.196,63.5,62.2,2,218
2025-01-13T03:24:28.1453297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.44,9.196,63.5,62.2,2,222
2025-01-13T03:24:28.2079090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.9,9.196,63.5,62.2,2,225
2025-01-13T03:24:28.2702446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,251.2,9.196,63.5,62.2,2,227
2025-01-13T03:24:28.3327255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,251.49,9.196,63.5,62.2,2,229
2025-01-13T03:24:28.3953049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,251.63,9.196,63.5,62.2,2,230
2025-01-13T03:24:28.4734317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,251.63,9.196,63.5,62.2,2,230
2025-01-13T03:24:28.5359084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.85,9.206,63.1,62.2,2,227
2025-01-13T03:24:28.6140813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.67,9.206,63.1,62,2,226
2025-01-13T03:24:28.6609134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.07,9.206,63.1,62,2,222
2025-01-13T03:24:28.7233044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.6,9.206,63.1,62,2,219
2025-01-13T03:24:28.7857833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.12,9.206,63.1,62,2,216
2025-01-13T03:24:28.8639303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.8,9.206,63.1,62,2,214
2025-01-13T03:24:28.9263769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.64,9.206,63.1,62,2,213
2025-01-13T03:24:28.9889042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.47,9.206,63.1,62,2,212
2025-01-13T03:24:29.0513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.31,9.206,63.1,62,2,211
2025-01-13T03:24:29.1138887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.97,9.206,63.1,62,2,209
2025-01-13T03:24:29.1919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.47,9.206,63.1,62,2,206
2025-01-13T03:24:29.2545059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.13,9.206,63.1,62,2,204
2025-01-13T03:24:29.3169608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.79,9.206,63.1,62,2,202
2025-01-13T03:24:29.3794357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.61,9.206,63.1,62,2,201
2025-01-13T03:24:29.4420085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.61,9.206,63.1,62,2,201
2025-01-13T03:24:29.5200883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.75,9.235,63.7,62,2,199
2025-01-13T03:24:29.5825414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.75,9.235,63.7,62,2,199
2025-01-13T03:24:29.6451459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.82,9.235,63.7,62.4,2,199
2025-01-13T03:24:29.7075292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.82,9.235,63.7,62.4,2,199
2025-01-13T03:24:29.7699853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.17,9.235,63.7,62.4,2,201
2025-01-13T03:24:29.8480854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.17,9.235,63.7,62.4,2,201
2025-01-13T03:24:29.9106419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,198
2025-01-13T03:24:29.9731272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,194
2025-01-13T03:24:30.0355659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,190
2025-01-13T03:24:30.0980511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,185
2025-01-13T03:24:30.1762587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,181
2025-01-13T03:24:30.2386592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,174
2025-01-13T03:24:30.3011778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,167
2025-01-13T03:24:30.3636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,159
2025-01-13T03:24:30.4261654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.7,9.235,63.7,62.4,0,151
2025-01-13T03:24:30.5042172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.1,9.266,65.1,62.4,0,143
2025-01-13T03:24:30.5667418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.1,9.266,65.1,62.4,0,135
2025-01-13T03:24:30.6293112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.1,9.266,65.1,62.7,0,127
2025-01-13T03:24:30.6917308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.1,9.266,65.1,62.7,0,118
2025-01-13T03:24:30.7542155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.1,9.266,65.1,62.7,0,108
2025-01-13T03:24:30.8324736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.1,9.266,65.1,62.7,0,99
2025-01-13T03:24:30.8948780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.9,9.266,65.1,62.7,2,92
2025-01-13T03:24:30.9574113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,232.67,9.266,65.1,62.7,2,84
2025-01-13T03:24:31.0198580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.64,9.266,65.1,62.7,2,78
2025-01-13T03:24:31.0823020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,232.79,9.266,65.1,62.7,2,71
2025-01-13T03:24:31.1448746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.92,9.266,65.1,62.7,2,68
2025-01-13T03:24:31.2228982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,232.88,9.266,65.1,62.7,2,69
2025-01-13T03:24:31.2854155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,232.68,9.266,65.1,62.7,2,75
2025-01-13T03:24:31.3479826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.85,9.275,66.3,62.7,2,82
2025-01-13T03:24:31.4104612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.99,9.275,66.3,62.7,2,90
2025-01-13T03:24:31.4756045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.42,9.275,66.3,62.7,2,99
2025-01-13T03:24:31.5381655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235,9.275,66.3,62.7,2,107
2025-01-13T03:24:31.6182208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.78,9.275,66.3,62.9,2,115
2025-01-13T03:24:31.6807354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.68,9.275,66.3,62.9,2,123
2025-01-13T03:24:31.7431796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.71,9.275,66.3,62.9,2,131
2025-01-13T03:24:31.8055935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.85,9.275,66.3,62.9,2,139
2025-01-13T03:24:31.8681802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.92,9.275,66.3,62.9,2,146
2025-01-13T03:24:31.9463648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.04,9.275,66.3,62.9,2,153
2025-01-13T03:24:32.0086966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.21,9.275,66.3,62.9,2,160
2025-01-13T03:24:32.0711883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.41,9.275,66.3,62.9,2,167
2025-01-13T03:24:32.1336943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.11,9.275,66.3,62.9,2,171
2025-01-13T03:24:32.1962662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.81,9.275,66.3,62.9,2,175
2025-01-13T03:24:32.2586214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.81,9.275,66.3,62.9,2,175
2025-01-13T03:24:32.3368509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.97,9.252,66.5,62.9,2,175
2025-01-13T03:24:32.3993429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.97,9.252,66.5,62.9,2,175
2025-01-13T03:24:32.4617974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.97,9.252,66.5,62.9,2,175
2025-01-13T03:24:32.5243060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.45,9.252,66.5,62.9,2,172
2025-01-13T03:24:32.6024237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.88,9.252,66.5,62.7,2,169
2025-01-13T03:24:32.6649470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.36,9.252,66.5,62.7,2,166
2025-01-13T03:24:32.7273654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.85,9.252,66.5,62.7,2,163
2025-01-13T03:24:32.7898794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.17,9.252,66.5,62.7,2,159
2025-01-13T03:24:32.8521947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.5,9.252,66.5,62.7,2,155
2025-01-13T03:24:32.9149015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.46,9.252,66.5,62.7,5,152
2025-01-13T03:24:32.9929153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.78,9.252,66.5,62.7,5,150
2025-01-13T03:24:33.0554598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.43,9.252,66.5,62.7,5,146
2025-01-13T03:24:33.1179117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.1,9.252,66.5,62.7,5,142
2025-01-13T03:24:33.1803869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.81,9.252,66.5,62.7,5,135
2025-01-13T03:24:33.2429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.21,9.252,66.5,62.7,5,130
2025-01-13T03:24:33.3210790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.52,9.252,66.5,62.7,5,131
2025-01-13T03:24:33.3834674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.78,9.252,66.5,62.7,5,138
2025-01-13T03:24:33.4461123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.1,9.252,66.5,62.7,5,145
2025-01-13T03:24:33.5085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.49,9.244,65,62.7,5,155
2025-01-13T03:24:33.5709507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.25,9.244,65,62.7,5,163
2025-01-13T03:24:33.6490547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.81,9.244,65,62.3,5,165
2025-01-13T03:24:33.7115379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.81,9.244,65,62.3,5,165
2025-01-13T03:24:33.7740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.11,9.244,65,62.3,5,163
2025-01-13T03:24:33.8365461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.07,9.244,65,62.3,5,160
2025-01-13T03:24:33.8990604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.09,9.244,65,62.3,8,157
2025-01-13T03:24:33.9770320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.09,9.244,65,62.3,8,157
2025-01-13T03:24:34.0396121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.09,9.244,65,62.3,8,157
2025-01-13T03:24:34.1020223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,230.78,9.244,65,62.3,8,152
2025-01-13T03:24:34.1645831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.02,9.244,65,62.3,8,146
2025-01-13T03:24:34.2270897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.81,9.244,65,62.3,8,139
2025-01-13T03:24:34.3052050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.61,9.244,65,62.3,8,132
2025-01-13T03:24:34.3677193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.33,9.244,65,62.3,8,127
2025-01-13T03:24:34.4300597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.62,9.244,65,62.3,8,121
2025-01-13T03:24:34.4925619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.36,9.261,62.3,62.3,8,117
2025-01-13T03:24:34.5551175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.46,9.261,62.3,62.3,8,115
2025-01-13T03:24:34.6176400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.88,9.261,62.3,62,8,114
2025-01-13T03:24:34.6956448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,211.43,9.261,62.3,62,8,113
2025-01-13T03:24:34.7581772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.88,9.261,62.3,62,8,114
2025-01-13T03:24:34.8205643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.33,9.261,62.3,62,8,115
2025-01-13T03:24:34.8831165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.68,9.261,62.3,62,8,118
2025-01-13T03:24:34.9456998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.03,9.261,62.3,62,8,121
2025-01-13T03:24:35.0237983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.39,9.261,62.3,62,8,124
2025-01-13T03:24:35.0862844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.2,9.261,62.3,62,8,128
2025-01-13T03:24:35.1488234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.03,9.261,62.3,62,8,132
2025-01-13T03:24:35.2111063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.85,9.261,62.3,62,8,136
2025-01-13T03:24:35.2736928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.6,9.261,62.3,62,8,142
2025-01-13T03:24:35.3518446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.9,9.261,62.3,62,8,147
2025-01-13T03:24:35.4143188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.82,9.261,62.3,62,8,149
2025-01-13T03:24:35.4767533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.56,9.265,59.8,62,8,147
2025-01-13T03:24:35.5394152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.72,9.265,59.8,62,8,143
2025-01-13T03:24:35.6018799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.46,9.265,59.8,61.9,8,136
2025-01-13T03:24:35.6799505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.26,9.265,59.8,61.9,8,129
2025-01-13T03:24:35.7423463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.98,9.265,59.8,61.9,8,124
2025-01-13T03:24:35.8048279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.08,9.265,59.8,61.9,8,122
2025-01-13T03:24:35.8674779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.98,9.265,59.8,61.9,8,124
2025-01-13T03:24:35.9298012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.35,9.265,59.8,61.9,8,127
2025-01-13T03:24:36.0079023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.17,9.265,59.8,61.9,8,131
2025-01-13T03:24:36.0704785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220,9.265,59.8,61.9,8,135
2025-01-13T03:24:36.1329133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.75,9.265,59.8,61.9,8,141
2025-01-13T03:24:36.1954445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.59,9.265,59.8,61.9,8,145
2025-01-13T03:24:36.2580445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,226.89,9.265,59.8,61.9,8,150
2025-01-13T03:24:36.3360368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.66,9.265,59.8,61.9,8,156
2025-01-13T03:24:36.3984185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,231.51,9.265,59.8,61.9,8,160
2025-01-13T03:24:36.4609525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.74,9.213,58.8,61.9,8,166
2025-01-13T03:24:36.5234838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.99,9.213,58.8,61.9,8,173
2025-01-13T03:24:36.6016505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,237.92,9.213,58.8,61.9,8,175
2025-01-13T03:24:36.6642231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.63,9.213,58.8,61.9,8,183
2025-01-13T03:24:36.7266609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,244.42,9.213,58.8,61.9,8,189
2025-01-13T03:24:36.7891012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,247.67,9.213,58.8,61.9,8,196
2025-01-13T03:24:36.8515678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,249.99,9.213,58.8,61.9,8,201
2025-01-13T03:24:36.9141570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,250.89,9.213,58.8,61.9,7,205
2025-01-13T03:24:36.9765218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,252.6,9.213,58.8,61.9,7,209
2025-01-13T03:24:37.0547492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,253.45,9.213,58.8,61.9,7,211
2025-01-13T03:24:37.1171036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,252.6,9.213,58.8,61.9,7,209
2025-01-13T03:24:37.1796520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,250.89,9.213,58.8,61.9,7,205
2025-01-13T03:24:37.2421301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,248.75,9.213,58.8,61.9,7,200
2025-01-13T03:24:37.3045888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,246.6,9.213,58.8,61.9,7,195
2025-01-13T03:24:37.3826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.45,9.213,58.8,61.9,7,190
2025-01-13T03:24:37.4451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.73,9.213,58.8,61.9,7,186
2025-01-13T03:24:37.5076884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,242.18,9.153,60.1,61.9,7,183
2025-01-13T03:24:37.5701627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.31,9.153,60.1,61.9,7,181
2025-01-13T03:24:37.6326384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.44,9.153,60.1,62.2,7,181
2025-01-13T03:24:37.7107526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.84,9.153,60.1,62.2,7,175
2025-01-13T03:24:37.7732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.54,9.153,60.1,62.2,7,172
2025-01-13T03:24:37.8358341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.68,9.153,60.1,62.2,7,170
2025-01-13T03:24:37.8983233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.96,9.153,60.1,62.2,5,169
2025-01-13T03:24:37.9606469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.61,9.153,60.1,62.2,5,168
2025-01-13T03:24:38.0389032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.61,9.153,60.1,62.2,5,168
2025-01-13T03:24:38.1012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.61,9.153,60.1,62.2,5,168
2025-01-13T03:24:38.1637891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.25,9.153,60.1,62.2,5,167
2025-01-13T03:24:38.2263263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.55,9.153,60.1,62.2,5,165
2025-01-13T03:24:38.2887580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.2,9.153,60.1,62.2,5,164
2025-01-13T03:24:38.3668290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.85,9.153,60.1,62.2,5,163
2025-01-13T03:24:38.4293304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.15,9.153,60.1,62.2,5,161
2025-01-13T03:24:38.4918563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.04,9.164,63,62.2,5,161
2025-01-13T03:24:38.5543510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.04,9.164,63,62.2,5,161
2025-01-13T03:24:38.6168102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.21,9.164,63,62.7,5,161
2025-01-13T03:24:38.6949082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.91,9.164,63,62.7,5,163
2025-01-13T03:24:38.7572907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.26,9.164,63,62.7,5,164
2025-01-13T03:24:38.8198488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.31,9.164,63,62.7,5,167
2025-01-13T03:24:38.8824073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.72,9.164,63,62.7,5,171
2025-01-13T03:24:38.9448279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.13,9.164,63,62.7,5,175
2025-01-13T03:24:39.0104501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.13,9.164,63,62.7,5,175
2025-01-13T03:24:39.0854073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,244.31,9.164,63,62.7,5,184
2025-01-13T03:24:39.1479284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.07,9.164,63,62.7,5,189
2025-01-13T03:24:39.2104940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.83,9.164,63,62.7,5,194
2025-01-13T03:24:39.2759148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.23,9.164,63,62.7,5,198
2025-01-13T03:24:39.3384528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,250.97,9.164,63,62.7,5,203
2025-01-13T03:24:39.4008349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.36,9.164,63,62.7,5,207
2025-01-13T03:24:39.4790220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,254.08,9.164,63,62.7,5,212
2025-01-13T03:24:39.5415045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,256.12,9.164,63,62.7,5,218
2025-01-13T03:24:39.6040212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,257.56,9.164,63,63,5,222
2025-01-13T03:24:39.6665195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,260.49,9.227,65.5,63,5,226
2025-01-13T03:24:39.7287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,261.48,9.227,65.5,63,5,229
2025-01-13T03:24:39.8069807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,262.45,9.227,65.5,63,5,232
2025-01-13T03:24:39.8693280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,257.65,9.227,65.5,63,3,235
2025-01-13T03:24:39.9318735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,258.64,9.227,65.5,63,3,240
2025-01-13T03:24:39.9943019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,259.76,9.227,65.5,63,3,246
2025-01-13T03:24:40.0568484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,260.11,9.227,65.5,63,3,248
2025-01-13T03:24:40.1349373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,260.11,9.227,65.5,63,3,248
2025-01-13T03:24:40.1974621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.02,9.227,65.5,63,3,242
2025-01-13T03:24:40.2599201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,257.24,9.227,65.5,63,3,233
2025-01-13T03:24:40.3224767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,254.67,9.227,65.5,63,3,221
2025-01-13T03:24:40.3848694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.68,9.227,65.5,63,3,208
2025-01-13T03:24:40.4630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.83,9.227,65.5,63,3,192
2025-01-13T03:24:40.5255117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.15,9.284,66.2,63,3,183
2025-01-13T03:24:40.6036005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.07,9.284,66.2,63,3,162
2025-01-13T03:24:40.6505473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.37,9.284,66.2,63,3,146
2025-01-13T03:24:40.7129678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.17,9.284,66.2,63,3,131
2025-01-13T03:24:40.7910664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.37,9.284,66.2,63,3,116
2025-01-13T03:24:40.8536281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.54,9.284,66.2,63,3,104
2025-01-13T03:24:40.9160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,240.03,9.284,66.2,63,1,91
2025-01-13T03:24:40.9785565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,240.03,9.284,66.2,63,1,84
2025-01-13T03:24:41.0410118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.06,9.284,66.2,63,1,80
2025-01-13T03:24:41.1191259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.06,9.284,66.2,63,1,80
2025-01-13T03:24:41.1815923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.03,9.284,66.2,63,1,83
2025-01-13T03:24:41.2440868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.02,9.284,66.2,63,1,90
2025-01-13T03:24:41.3065810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.15,9.284,66.2,63,1,99
2025-01-13T03:24:41.3691338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.41,9.284,66.2,63,1,108
2025-01-13T03:24:41.4316690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.21,9.318,65.5,63,1,118
2025-01-13T03:24:41.5097019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.73,9.318,65.5,63,1,127
2025-01-13T03:24:41.5721468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.21,9.318,65.5,63,1,134
2025-01-13T03:24:41.6347211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.55,9.318,65.5,62.6,1,139
2025-01-13T03:24:41.6972442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.78,9.318,65.5,62.6,1,142
2025-01-13T03:24:41.7596508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.02,9.318,65.5,62.6,1,145
2025-01-13T03:24:41.8378843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.27,9.318,65.5,62.6,1,148
2025-01-13T03:24:41.9002433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.14,9.318,65.5,62.6,5,150
2025-01-13T03:24:41.9628341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.48,9.318,65.5,62.6,5,151
2025-01-13T03:24:42.0252548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.15,9.318,65.5,62.6,5,153
2025-01-13T03:24:42.0876525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.49,9.318,65.5,62.6,5,154
2025-01-13T03:24:42.1658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.81,9.318,65.5,62.6,5,152
2025-01-13T03:24:42.2283447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.47,9.318,65.5,62.6,5,148
2025-01-13T03:24:42.2907787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.81,9.318,65.5,62.6,5,140
2025-01-13T03:24:42.3532362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.22,9.318,65.5,62.6,5,132
2025-01-13T03:24:42.4158996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.71,9.318,65.5,62.6,5,124
2025-01-13T03:24:42.4939394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.74,9.296,63.9,62.6,5,118
2025-01-13T03:24:42.5563492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.98,9.296,63.9,62.6,5,112
2025-01-13T03:24:42.6188826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.61,9.296,63.9,62.3,5,111
2025-01-13T03:24:42.6812780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.36,9.296,63.9,62.3,5,117
2025-01-13T03:24:42.7438357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.79,9.296,63.9,62.3,5,125
2025-01-13T03:24:42.8219772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.33,9.296,63.9,62.3,5,133
2025-01-13T03:24:42.8845463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.1,9.296,63.9,62.3,8,143
2025-01-13T03:24:42.9469118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231.15,9.296,63.9,62.3,8,154
2025-01-13T03:24:43.0094269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.76,9.296,63.9,62.3,8,164
2025-01-13T03:24:43.0718188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.23,9.296,63.9,62.3,8,165
2025-01-13T03:24:43.1500134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233,9.296,63.9,62.3,8,158
2025-01-13T03:24:43.2125048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.31,9.296,63.9,62.3,8,150
2025-01-13T03:24:43.2749733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.73,9.296,63.9,62.3,8,140
2025-01-13T03:24:43.3375240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.17,9.296,63.9,62.3,8,130
2025-01-13T03:24:43.3999768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.66,9.296,63.9,62.3,8,120
2025-01-13T03:24:43.4781520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.75,9.296,63.9,62.3,8,109
2025-01-13T03:24:43.5405239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,204.76,9.282,61.9,62.3,8,98
2025-01-13T03:24:43.6030816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,199.79,9.282,61.9,61.7,8,87
2025-01-13T03:24:43.6654802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,195.24,9.282,61.9,61.7,8,76
2025-01-13T03:24:43.7279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,190.23,9.282,61.9,61.7,8,63
2025-01-13T03:24:43.7906266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,186.49,9.282,61.9,61.7,8,52
2025-01-13T03:24:43.8686475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,184.5,9.282,61.9,61.7,8,45
2025-01-13T03:24:43.9310972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,184.5,9.282,61.9,61.7,8,45
2025-01-13T03:24:43.9935962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,186.8,9.282,61.9,61.7,8,53
2025-01-13T03:24:44.0561503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,192.48,9.282,61.9,61.7,8,69
2025-01-13T03:24:44.1186084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,202.34,9.282,61.9,61.7,8,93
2025-01-13T03:24:44.1967775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.71,9.282,61.9,61.7,8,121
2025-01-13T03:24:44.2591297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,226.57,9.282,61.9,61.7,8,147
2025-01-13T03:24:44.3216650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.1,9.282,61.9,61.7,8,172
2025-01-13T03:24:44.3841174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,246.44,9.282,61.9,61.7,8,190
2025-01-13T03:24:44.4467128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,253.04,9.32,60.5,61.7,8,206
2025-01-13T03:24:44.5247563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,260.37,9.32,60.5,61.7,8,222
2025-01-13T03:24:44.5872505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,266.72,9.32,60.5,61.7,8,236
2025-01-13T03:24:44.6498196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,271.82,9.32,60.5,61.1,8,248
2025-01-13T03:24:44.7122578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,275.79,9.32,60.5,61.1,8,257
2025-01-13T03:24:44.7747729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,279.69,9.32,60.5,61.1,8,266
2025-01-13T03:24:44.8528675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,282.24,9.32,60.5,61.1,8,272
2025-01-13T03:24:44.9154360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,252.75,9.32,60.5,61.1,2,273
2025-01-13T03:24:44.9777964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.81,9.32,60.5,61.1,2,275
2025-01-13T03:24:45.0402541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.81,9.32,60.5,61.1,2,275
2025-01-13T03:24:45.1027761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,252.78,9.32,60.5,61.1,2,274
2025-01-13T03:24:45.1809123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,252.55,9.32,60.5,61.1,2,268
2025-01-13T03:24:45.2433355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,252.26,9.32,60.5,61.1,2,263
2025-01-13T03:24:45.3058998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,251.75,9.32,60.5,61.1,2,256
2025-01-13T03:24:45.3683875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251,9.32,60.5,61.1,2,248
2025-01-13T03:24:45.4308543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.97,9.383,59.7,61.1,2,237
2025-01-13T03:24:45.5088722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.36,9.383,59.7,61.1,2,225
2025-01-13T03:24:45.5713469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.07,9.383,59.7,61.1,2,210
2025-01-13T03:24:45.6339772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.03,9.383,59.7,61,2,192
2025-01-13T03:24:45.6963578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.46,9.383,59.7,61,2,183
2025-01-13T03:24:45.7588812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.79,9.383,59.7,61,2,162
2025-01-13T03:24:45.8213797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.77,9.383,59.7,61,2,150
2025-01-13T03:24:45.8994235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.26,9.383,59.7,61,1,141
2025-01-13T03:24:45.9619291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.64,9.383,59.7,61,1,133
2025-01-13T03:24:46.0244080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.28,9.383,59.7,61,1,128
2025-01-13T03:24:46.0868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.15,9.383,59.7,61,1,126
2025-01-13T03:24:46.1494154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.15,9.383,59.7,61,1,126
2025-01-13T03:24:46.2275979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.35,9.383,59.7,61,1,129
2025-01-13T03:24:46.3524844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.02,9.383,59.7,61,1,138
2025-01-13T03:24:46.4149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.34,9.383,59.7,61,1,142
2025-01-13T03:24:46.4774870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.87,9.414,59.9,61,1,146
2025-01-13T03:24:46.5556263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.12,9.414,59.9,61,1,149
2025-01-13T03:24:46.6180195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.5,9.414,59.9,61.3,1,153
2025-01-13T03:24:46.6805816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.68,9.414,59.9,61.3,1,155
2025-01-13T03:24:46.7430429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.86,9.414,59.9,61.3,1,157
2025-01-13T03:24:46.8055065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.86,9.414,59.9,61.3,1,157
2025-01-13T03:24:46.8837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.8,9.414,59.9,61.3,4,158
2025-01-13T03:24:46.9461036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.38,9.414,59.9,61.3,4,160
2025-01-13T03:24:47.0087138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.68,9.414,59.9,61.3,4,161
2025-01-13T03:24:47.0710986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.26,9.414,59.9,61.3,4,163
2025-01-13T03:24:47.1335913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.56,9.414,59.9,61.3,4,164
2025-01-13T03:24:47.2116582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.45,9.414,59.9,61.3,4,167
2025-01-13T03:24:47.2742096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.74,9.414,59.9,61.3,4,168
2025-01-13T03:24:47.3366989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.64,9.414,59.9,61.3,4,171
2025-01-13T03:24:47.3991086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,237.93,9.414,59.9,61.3,4,172
2025-01-13T03:24:47.4616248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.64,9.414,59.9,61.3,4,171
2025-01-13T03:24:47.5397354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.37,9.397,60.8,61.3,4,168
2025-01-13T03:24:47.6023772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.07,9.397,60.8,61.9,4,163
2025-01-13T03:24:47.6646848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.31,9.397,60.8,61.9,4,157
2025-01-13T03:24:47.7273280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.7,9.397,60.8,61.9,4,148
2025-01-13T03:24:47.7897685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.62,9.397,60.8,61.9,4,137
2025-01-13T03:24:47.8679460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.98,9.397,60.8,61.9,6,127
2025-01-13T03:24:47.9303270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.74,9.397,60.8,61.9,6,118
2025-01-13T03:24:47.9928040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.96,9.397,60.8,61.9,6,110
2025-01-13T03:24:48.0552841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.27,9.397,60.8,61.9,6,105
2025-01-13T03:24:48.1177621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.32,9.397,60.8,61.9,6,99
2025-01-13T03:24:48.1802924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.46,9.397,60.8,61.9,6,93
2025-01-13T03:24:48.2583631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,207.98,9.397,60.8,61.9,6,88
2025-01-13T03:24:48.3209968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.42,9.397,60.8,61.9,6,86
2025-01-13T03:24:48.3833873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,207.98,9.397,60.8,61.9,6,88
2025-01-13T03:24:48.4458460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.16,9.397,60.8,61.9,6,92
2025-01-13T03:24:48.5082927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,211.36,9.417,61.7,61.9,6,97
2025-01-13T03:24:48.6020192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.69,9.417,61.7,62.2,6,104
2025-01-13T03:24:48.6488799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.03,9.417,61.7,62.2,6,111
2025-01-13T03:24:48.7113523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.46,9.417,61.7,62.2,6,118
2025-01-13T03:24:48.7738738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.6,9.417,61.7,62.2,6,124
2025-01-13T03:24:48.8363369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.15,9.417,61.7,62.2,6,131
2025-01-13T03:24:48.9144391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.6,9.417,61.7,62.2,3,136
2025-01-13T03:24:48.9769223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.9,9.417,61.7,62.2,3,142
2025-01-13T03:24:49.0394329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.02,9.417,61.7,62.2,3,147
2025-01-13T03:24:49.1018921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.7,9.417,61.7,62.2,3,150
2025-01-13T03:24:49.1643763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.93,9.417,61.7,62.2,3,151
2025-01-13T03:24:49.2424859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.93,9.417,61.7,62.2,3,151
2025-01-13T03:24:49.3049917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.47,9.417,61.7,62.2,3,149
2025-01-13T03:24:49.3674474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.02,9.417,61.7,62.2,3,147
2025-01-13T03:24:49.4299344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.02,9.417,61.7,62.2,3,147
2025-01-13T03:24:49.4924486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.02,9.435,62.4,62.2,3,149
2025-01-13T03:24:49.5705557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.71,9.435,62.4,62.2,3,152
2025-01-13T03:24:49.6330458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.96,9.435,62.4,62.6,3,157
2025-01-13T03:24:49.6955434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.13,9.435,62.4,62.6,3,162
2025-01-13T03:24:49.7580256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.32,9.435,62.4,62.6,3,167
2025-01-13T03:24:49.8205679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.76,9.435,62.4,62.6,3,173
2025-01-13T03:24:49.8986611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.69,9.435,62.4,62.6,3,181
2025-01-13T03:24:49.9611509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.62,9.435,62.4,62.6,3,189
2025-01-13T03:24:50.0236946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.23,9.435,62.4,62.6,3,200
2025-01-13T03:24:50.0861195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.55,9.435,62.4,62.6,3,210
2025-01-13T03:24:50.1487014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.56,9.435,62.4,62.6,3,219
2025-01-13T03:24:50.2268474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,253.47,9.435,62.4,62.6,3,228
2025-01-13T03:24:50.2892330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,255.05,9.435,62.4,62.6,3,236
2025-01-13T03:24:50.3517587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.16,9.435,62.4,62.6,3,242
2025-01-13T03:24:50.4141756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,257.33,9.335,62.6,62.6,3,247
2025-01-13T03:24:50.4766641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,257.98,9.335,62.6,62.6,3,251
2025-01-13T03:24:50.5391384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.59,9.335,62.6,62.6,3,255
2025-01-13T03:24:50.6173565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,259,9.335,62.6,63.5,3,257
2025-01-13T03:24:50.6797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,259.14,9.335,62.6,63.5,3,258
2025-01-13T03:24:50.7423362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,259.14,9.335,62.6,63.5,3,258
2025-01-13T03:24:50.8047881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,259,9.335,62.6,63.5,3,257
2025-01-13T03:24:50.8671858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.58,9.335,62.6,63.5,3,254
2025-01-13T03:24:50.9453864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,258.12,9.335,62.6,63.5,3,251
2025-01-13T03:24:51.0079088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.48,9.335,62.6,63.5,3,247
2025-01-13T03:24:51.0703657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,256.97,9.335,62.6,63.5,3,244
2025-01-13T03:24:51.1329062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.25,9.335,62.6,63.5,3,240
2025-01-13T03:24:51.1952607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.31,9.335,62.6,63.5,3,235
2025-01-13T03:24:51.2733573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,254.52,9.335,62.6,63.5,3,231
2025-01-13T03:24:51.3358449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.49,9.335,62.6,63.5,3,226
2025-01-13T03:24:51.3983817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,252.64,9.335,62.6,63.5,3,222
2025-01-13T03:24:51.4609504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.77,9.335,62.6,63.5,3,218
2025-01-13T03:24:51.5234140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.27,9.217,62.7,63.5,3,215
2025-01-13T03:24:51.6015003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.72,9.217,62.7,64.1,3,212
2025-01-13T03:24:51.6639005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.49,9.217,62.7,64.1,3,211
2025-01-13T03:24:51.7263565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.03,9.217,62.7,64.1,3,209
2025-01-13T03:24:51.7888700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.8,9.217,62.7,64.1,3,208
2025-01-13T03:24:51.8515599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.82,9.217,62.7,64.1,2,208
2025-01-13T03:24:51.9294823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.49,9.217,62.7,64.1,2,206
2025-01-13T03:24:51.9920659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.32,9.217,62.7,64.1,2,205
2025-01-13T03:24:52.0544915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.32,9.217,62.7,64.1,2,205
2025-01-13T03:24:52.1169597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.15,9.217,62.7,64.1,2,204
2025-01-13T03:24:52.1795320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.15,9.217,62.7,64.1,2,204
2025-01-13T03:24:52.2575404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.98,9.217,62.7,64.1,2,203
2025-01-13T03:24:52.3200054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.47,9.217,62.7,64.1,2,200
2025-01-13T03:24:52.3824895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.43,9.217,62.7,64.1,2,194
2025-01-13T03:24:52.4449936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.37,9.217,62.7,64.1,2,188
2025-01-13T03:24:52.5074868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.06,9.214,63.4,64.1,2,183
2025-01-13T03:24:52.6012003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.67,9.214,63.4,63.9,2,181
2025-01-13T03:24:52.6480756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.85,9.214,63.4,63.9,2,182
2025-01-13T03:24:52.7105618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.6,9.214,63.4,63.9,2,175
2025-01-13T03:24:52.7730682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.6,9.214,63.4,63.9,2,175
2025-01-13T03:24:52.8355445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.6,9.214,63.4,63.9,2,175
2025-01-13T03:24:52.8980359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.6,9.214,63.4,63.9,2,175
2025-01-13T03:24:52.9761555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.49,9.214,63.4,63.9,2,180
2025-01-13T03:24:53.0386209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.85,9.214,63.4,63.9,2,182
2025-01-13T03:24:53.1011026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.2,9.214,63.4,63.9,2,184
2025-01-13T03:24:53.1635783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.56,9.214,63.4,63.9,2,186
2025-01-13T03:24:53.2260432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.56,9.214,63.4,63.9,2,186
2025-01-13T03:24:53.3042470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.2,9.214,63.4,63.9,2,184
2025-01-13T03:24:53.3667115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.85,9.214,63.4,63.9,2,182
2025-01-13T03:24:53.4291783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.64,9.261,64.8,63.9,2,180
2025-01-13T03:24:53.4916980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.75,9.261,64.8,63.9,2,175
2025-01-13T03:24:53.5542047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.58,9.261,64.8,63.9,2,174
2025-01-13T03:24:53.6323362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.33,9.261,64.8,63.5,2,173
2025-01-13T03:24:53.6947481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.51,9.261,64.8,63.5,2,174
2025-01-13T03:24:53.7572445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.98,9.261,64.8,63.5,2,171
2025-01-13T03:24:53.8197720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.1,9.261,64.8,63.5,2,166
2025-01-13T03:24:53.8823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.92,9.261,64.8,63.5,3,157
2025-01-13T03:24:53.9603486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,236.38,9.261,64.8,63.5,3,146
2025-01-13T03:24:54.0228646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.76,9.261,64.8,63.5,3,134
2025-01-13T03:24:54.0852573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.55,9.261,64.8,63.5,3,123
2025-01-13T03:24:54.1478118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.43,9.261,64.8,63.5,3,111
2025-01-13T03:24:54.2104181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.95,9.261,64.8,63.5,3,101
2025-01-13T03:24:54.2883853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.02,9.261,64.8,63.5,3,93
2025-01-13T03:24:54.3509925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,226.41,9.261,64.8,63.5,3,86
2025-01-13T03:24:54.4133093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.02,9.261,64.8,63.5,3,79
2025-01-13T03:24:54.4758192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227,9.306,65.8,63.5,3,72
2025-01-13T03:24:54.5384052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,227.22,9.306,65.8,63.5,3,65
2025-01-13T03:24:54.6165065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,227.64,9.306,65.8,62.8,3,60
2025-01-13T03:24:54.6789655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,227.96,9.306,65.8,62.8,3,57
2025-01-13T03:24:54.7413940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,228.21,9.306,65.8,62.8,3,55
2025-01-13T03:24:54.8039447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,228.21,9.306,65.8,62.8,3,55
2025-01-13T03:24:54.8664906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,205.69,9.306,65.8,62.8,6,55
2025-01-13T03:24:54.9289434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,205.72,9.306,65.8,62.8,6,56
2025-01-13T03:24:55.0070570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,205.66,9.306,65.8,62.8,6,54
2025-01-13T03:24:55.0695029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,205.72,9.306,65.8,62.8,6,50
2025-01-13T03:24:55.1320307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.04,9.306,65.8,62.8,6,46
2025-01-13T03:24:55.1945534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,207.14,9.306,65.8,62.8,6,40
2025-01-13T03:24:55.2570403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,210.17,9.306,65.8,62.8,6,32
2025-01-13T03:24:55.3350108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,216.57,9.306,65.8,62.8,6,23
2025-01-13T03:24:55.3975712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,221.94,9.306,65.8,62.8,6,18
2025-01-13T03:24:55.4600091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,221.94,9.306,65.8,62.8,6,18
2025-01-13T03:24:55.5225627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,220.81,9.338,65.2,62.8,6,18
2025-01-13T03:24:55.6006970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,218.26,9.338,65.2,62.1,6,21
2025-01-13T03:24:55.6632094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,213.71,9.338,65.2,62.1,6,26
2025-01-13T03:24:55.7256618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,209.83,9.338,65.2,62.1,6,32
2025-01-13T03:24:55.7881520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,206.52,9.338,65.2,62.1,6,41
2025-01-13T03:24:55.8506972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,239.87,9.338,65.2,62.1,1,58
2025-01-13T03:24:55.9130520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,239.15,9.338,65.2,62.1,1,77
2025-01-13T03:24:55.9911524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.11,9.338,65.2,62.1,1,95
2025-01-13T03:24:56.0536738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.65,9.338,65.2,62.1,1,113
2025-01-13T03:24:56.1160942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.73,9.338,65.2,62.1,1,132
2025-01-13T03:24:56.1786717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.04,9.338,65.2,62.1,1,149
2025-01-13T03:24:56.2412265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.47,9.338,65.2,62.1,1,165
2025-01-13T03:24:56.3193150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.42,9.338,65.2,62.1,1,175
2025-01-13T03:24:56.3818789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.29,9.338,65.2,62.1,1,184
2025-01-13T03:24:56.4441864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.19,9.338,65.2,62.1,1,183
2025-01-13T03:24:56.5067142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.47,9.353,62.4,62.1,1,181
2025-01-13T03:24:56.6004729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.39,9.353,62.4,61.9,1,170
2025-01-13T03:24:56.6473172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.36,9.353,62.4,61.9,1,159
2025-01-13T03:24:56.7099349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.13,9.353,62.4,61.9,1,145
2025-01-13T03:24:56.7723609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.98,9.353,62.4,61.9,1,130
2025-01-13T03:24:56.8347330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.13,9.353,62.4,61.9,1,116
2025-01-13T03:24:56.8973055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.81,9.353,62.4,61.9,3,101
2025-01-13T03:24:56.9754083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.76,9.353,62.4,61.9,3,92
2025-01-13T03:24:57.0378899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.48,9.353,62.4,61.9,3,89
2025-01-13T03:24:57.1003879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,224.57,9.353,62.4,61.9,3,90
2025-01-13T03:24:57.1628057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.97,9.353,62.4,61.9,3,94
2025-01-13T03:24:57.2252704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.94,9.353,62.4,61.9,3,102
2025-01-13T03:24:57.2878864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.3,9.353,62.4,61.9,3,117
2025-01-13T03:24:57.3659841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.61,9.353,62.4,61.9,3,134
2025-01-13T03:24:57.4284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.31,9.397,59.3,61.9,3,148
2025-01-13T03:24:57.4909039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.47,9.397,59.3,61.9,3,153
2025-01-13T03:24:57.5534066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.54,9.397,59.3,61.9,3,149
2025-01-13T03:24:57.6159343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.16,9.397,59.3,62.3,3,138
2025-01-13T03:24:57.6939808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.63,9.397,59.3,62.3,3,126
2025-01-13T03:24:57.7564705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.17,9.397,59.3,62.3,3,113
2025-01-13T03:24:57.8189611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.7,9.397,59.3,62.3,3,104
2025-01-13T03:24:57.8813647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,201.01,9.397,59.3,62.3,8,92
2025-01-13T03:24:57.9440065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,197.64,9.397,59.3,62.3,8,84
2025-01-13T03:24:58.0220728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,195.58,9.397,59.3,62.3,8,79
2025-01-13T03:24:58.0845104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,196.4,9.397,59.3,62.3,8,81
2025-01-13T03:24:58.1470725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,201.01,9.397,59.3,62.3,8,92
2025-01-13T03:24:58.2095668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.4,9.397,59.3,62.3,8,109
2025-01-13T03:24:58.2720522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.8,9.397,59.3,62.3,8,130
2025-01-13T03:24:58.3500927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.99,9.397,59.3,62.3,8,148
2025-01-13T03:24:58.4125611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,232.41,9.397,59.3,62.3,8,162
2025-01-13T03:24:58.4749962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,236.81,9.409,58.1,62.3,8,173
2025-01-13T03:24:58.5375918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.73,9.409,58.1,62.3,8,175
2025-01-13T03:24:58.6002031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.87,9.409,58.1,62.6,8,175
2025-01-13T03:24:58.6782677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.87,9.409,58.1,62.6,8,175
2025-01-13T03:24:58.7407060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.87,9.409,58.1,62.6,8,175
2025-01-13T03:24:58.8031831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,236.95,9.409,58.1,62.6,8,173
2025-01-13T03:24:58.8656962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,234.43,9.409,58.1,62.6,9,168
2025-01-13T03:24:58.9281604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,231.99,9.409,58.1,62.6,9,163
2025-01-13T03:24:59.0062499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.06,9.409,58.1,62.6,9,157
2025-01-13T03:24:59.0686887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.66,9.409,58.1,62.6,9,148
2025-01-13T03:24:59.1311974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.27,9.409,58.1,62.6,9,139
2025-01-13T03:24:59.1937168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.37,9.409,58.1,62.6,9,131
2025-01-13T03:24:59.2561796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.45,9.409,58.1,62.6,9,125
2025-01-13T03:24:59.3187350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.99,9.409,58.1,62.6,9,122
2025-01-13T03:24:59.3968781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.99,9.409,58.1,62.6,9,122
2025-01-13T03:24:59.4593781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.99,9.409,58.1,62.6,9,122
2025-01-13T03:24:59.5217144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.74,9.43,59.5,62.6,9,122
2025-01-13T03:24:59.5999129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.73,9.43,59.5,62.5,9,120
2025-01-13T03:24:59.6467308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208.82,9.43,59.5,62.5,9,114
2025-01-13T03:24:59.7247915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,203.51,9.43,59.5,62.5,9,103
2025-01-13T03:24:59.7872853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,197.75,9.43,59.5,62.5,9,91
2025-01-13T03:24:59.8497579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,192.98,9.43,59.5,62.5,9,81
2025-01-13T03:24:59.9122589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,187.81,9.43,59.5,62.5,9,70
2025-01-13T03:24:59.9747584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,181.36,9.43,59.5,62.5,9,56
2025-01-13T03:25:00.0527999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,175.65,9.43,59.5,62.5,9,43
2025-01-13T03:25:00.1153660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,171.61,9.43,59.5,62.5,9,33
2025-01-13T03:25:00.1778223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,169.16,9.43,59.5,62.5,9,26
2025-01-13T03:25:00.2403130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,168.01,9.43,59.5,62.5,9,22
2025-01-13T03:25:00.3028540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,167.04,9.43,59.5,62.5,9,17
2025-01-13T03:25:00.3809422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,167.26,9.43,59.5,62.5,9,11
2025-01-13T03:25:00.4433610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,170.51,9.43,59.5,62.5,9,6
2025-01-13T03:25:00.5059520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,236.49,9.471,62.2,62.5,9,0
2025-01-13T03:25:00.5684347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,283.59,9.471,62.2,62.5,9,357
2025-01-13T03:25:00.6308406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,306.31,9.471,62.2,62.1,9,353
2025-01-13T03:25:00.7090861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,313.13,9.471,62.2,62.1,9,347
2025-01-13T03:25:00.7715311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,314.05,9.471,62.2,62.1,9,342
2025-01-13T03:25:00.8339538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,313.34,9.471,62.2,62.1,9,336
2025-01-13T03:25:00.8964404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,259.79,9.471,62.2,62.1,4,332
2025-01-13T03:25:00.9590260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,261.07,9.471,62.2,62.1,4,329
2025-01-13T03:25:01.0370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,261.46,9.471,62.2,62.1,4,328
2025-01-13T03:25:01.0995139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,262.56,9.471,62.2,62.1,4,325
2025-01-13T03:25:01.1621198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,263.52,9.471,62.2,62.1,4,322
2025-01-13T03:25:01.2246593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,263.52,9.471,62.2,62.1,4,322
2025-01-13T03:25:01.2869924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,263.52,9.471,62.2,62.1,4,322
2025-01-13T03:25:01.3651989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,263.81,9.471,62.2,62.1,4,321
2025-01-13T03:25:01.4275475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,264.09,9.471,62.2,62.1,4,320
2025-01-13T03:25:01.4900458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.02,9.44,64.9,62.1,4,318
2025-01-13T03:25:01.5525475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.59,9.44,64.9,62.1,4,315
2025-01-13T03:25:01.6150494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.05,9.44,64.9,62.1,4,312
2025-01-13T03:25:01.6775711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,269.51,9.44,64.9,62.1,4,308
2025-01-13T03:25:01.7556618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.86,9.44,64.9,62.1,4,303
2025-01-13T03:25:01.8181174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.97,9.44,64.9,62.1,4,298
2025-01-13T03:25:01.8806112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,292
2025-01-13T03:25:01.9431130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,288
2025-01-13T03:25:02.0056107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,286
2025-01-13T03:25:02.0837179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,282
2025-01-13T03:25:02.1461979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,279
2025-01-13T03:25:02.2086588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,275
2025-01-13T03:25:02.2711702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,270
2025-01-13T03:25:02.3336343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,264
2025-01-13T03:25:02.4117336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.9,9.44,64.9,62.1,0,258
2025-01-13T03:25:02.4744186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247,9.302,67,62.1,0,253
2025-01-13T03:25:02.5368003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247,9.302,67,62.1,0,248
2025-01-13T03:25:02.5992449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247,9.302,67,62.3,0,242
2025-01-13T03:25:02.6616817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247,9.302,67,62.3,0,233
2025-01-13T03:25:02.7399879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247,9.302,67,62.3,0,222
2025-01-13T03:25:02.8023471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247,9.302,67,62.3,0,208
2025-01-13T03:25:02.8648157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248,9.302,67,62.3,1,195
2025-01-13T03:25:02.9273654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.74,9.302,67,62.3,1,182
2025-01-13T03:25:02.9898778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.77,9.302,67,62.3,1,172
2025-01-13T03:25:03.0679397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.84,9.302,67,62.3,1,162
2025-01-13T03:25:03.1304013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.95,9.302,67,62.3,1,152
2025-01-13T03:25:03.1928443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.21,9.302,67,62.3,1,143
2025-01-13T03:25:03.2554552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.55,9.302,67,62.3,1,134
2025-01-13T03:25:03.3179476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.97,9.302,67,62.3,1,125
2025-01-13T03:25:03.3959392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.45,9.302,67,62.3,1,115
2025-01-13T03:25:03.4584443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.72,9.296,67.7,62.3,1,104
2025-01-13T03:25:03.5210232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.53,9.296,67.7,62.3,1,92
2025-01-13T03:25:03.5990308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.55,9.296,67.7,62.1,1,84
2025-01-13T03:25:03.6458955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.67,9.296,67.7,62.1,1,77
2025-01-13T03:25:03.7240591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,241.85,9.296,67.7,62.1,1,71
2025-01-13T03:25:03.7865245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,242.11,9.296,67.7,62.1,1,65
2025-01-13T03:25:03.8490493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236.29,9.296,67.7,62.1,2,61
2025-01-13T03:25:03.9116067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.71,9.296,67.7,62.1,2,57
2025-01-13T03:25:03.9739497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,237.33,9.296,67.7,62.1,2,52
2025-01-13T03:25:04.0364231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,237.91,9.296,67.7,62.1,2,48
2025-01-13T03:25:04.1145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.61,9.296,67.7,62.1,2,50
2025-01-13T03:25:04.1771358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,236.49,9.296,67.7,62.1,2,59
2025-01-13T03:25:04.2395044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.63,9.296,67.7,62.1,2,70
2025-01-13T03:25:04.3020423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.29,9.296,67.7,62.1,2,81
2025-01-13T03:25:04.3645080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.49,9.296,67.7,62.1,2,94
2025-01-13T03:25:04.4427747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.34,9.296,67.7,62.1,2,108
2025-01-13T03:25:04.5051872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.89,9.474,66.3,62.1,2,124
2025-01-13T03:25:04.5989086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.1,9.474,66.3,61.7,2,141
2025-01-13T03:25:04.6300964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.75,9.474,66.3,61.7,2,158
2025-01-13T03:25:04.6925732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.29,9.474,66.3,61.7,2,173
2025-01-13T03:25:04.7707016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.37,9.474,66.3,61.7,2,185
2025-01-13T03:25:04.8333054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.93,9.474,66.3,61.7,2,194
2025-01-13T03:25:04.8956987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.85,9.474,66.3,61.7,1,201
2025-01-13T03:25:04.9581357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.22,9.474,66.3,61.7,1,205
2025-01-13T03:25:05.0206678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,248.31,9.474,66.3,61.7,1,206
2025-01-13T03:25:05.0987979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,248.31,9.474,66.3,61.7,1,206
2025-01-13T03:25:05.1611919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.13,9.474,66.3,61.7,1,204
2025-01-13T03:25:05.2236798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.76,9.474,66.3,61.7,1,200
2025-01-13T03:25:05.2862436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.01,9.474,66.3,61.7,1,192
2025-01-13T03:25:05.3487680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.05,9.474,66.3,61.7,1,182
2025-01-13T03:25:05.4267872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.82,9.474,66.3,61.7,1,169
2025-01-13T03:25:05.4892367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.44,9.545,63.6,61.7,1,147
2025-01-13T03:25:05.5518932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.74,9.545,63.6,61.7,1,123
2025-01-13T03:25:05.6143084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.75,9.545,63.6,62.2,1,99
2025-01-13T03:25:05.6768111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.67,9.545,63.6,62.2,1,76
2025-01-13T03:25:05.7548290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.41,9.545,63.6,62.2,1,56
2025-01-13T03:25:05.8174057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,239.53,9.545,63.6,62.2,1,40
2025-01-13T03:25:05.8799136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,231.23,9.545,63.6,62.2,3,32
2025-01-13T03:25:05.9424255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,231.23,9.545,63.6,62.2,3,32
2025-01-13T03:25:06.0048432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,229.79,9.545,63.6,62.2,3,37
2025-01-13T03:25:06.0829274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,226.87,9.545,63.6,62.2,3,51
2025-01-13T03:25:06.1455682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.28,9.545,63.6,62.2,3,72
2025-01-13T03:25:06.2079159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.72,9.545,63.6,62.2,3,97
2025-01-13T03:25:06.2703904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.66,9.545,63.6,62.2,3,123
2025-01-13T03:25:06.3329120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.91,9.545,63.6,62.2,3,144
2025-01-13T03:25:06.3954521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.76,9.545,63.6,62.2,3,161
2025-01-13T03:25:06.4735734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.22,9.373,61.5,62.2,3,174
2025-01-13T03:25:06.5360449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.4,9.373,61.5,62.2,3,183
2025-01-13T03:25:06.5984697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.99,9.373,61.5,62.8,3,189
2025-01-13T03:25:06.6609670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.47,9.373,61.5,62.8,3,191
2025-01-13T03:25:06.7234764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.03,9.373,61.5,62.8,3,185
2025-01-13T03:25:06.8014895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.06,9.373,61.5,62.8,3,181
2025-01-13T03:25:06.8640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.71,9.373,61.5,62.8,4,166
2025-01-13T03:25:06.9265298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.89,9.373,61.5,62.8,4,153
2025-01-13T03:25:06.9889556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.18,9.373,61.5,62.8,4,140
2025-01-13T03:25:07.0516127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.46,9.373,61.5,62.8,4,130
2025-01-13T03:25:07.1295387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.63,9.373,61.5,62.8,4,123
2025-01-13T03:25:07.1921189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.14,9.373,61.5,62.8,4,117
2025-01-13T03:25:07.2546085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.73,9.373,61.5,62.8,4,111
2025-01-13T03:25:07.3171052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.5,9.373,61.5,62.8,4,110
2025-01-13T03:25:07.3795720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.73,9.373,61.5,62.8,4,111
2025-01-13T03:25:07.4577571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.55,9.137,60.5,62.8,4,119
2025-01-13T03:25:07.5201830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.11,9.137,60.5,62.8,4,125
2025-01-13T03:25:07.5982992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.21,9.137,60.5,62.9,4,129
2025-01-13T03:25:07.6452188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.31,9.137,60.5,62.9,4,133
2025-01-13T03:25:07.7076148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.87,9.137,60.5,62.9,4,135
2025-01-13T03:25:07.7857263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.87,9.137,60.5,62.9,4,135
2025-01-13T03:25:07.8483428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.31,9.137,60.5,62.9,13,135
2025-01-13T03:25:07.9107809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,215.91,9.137,60.5,62.9,13,136
2025-01-13T03:25:07.9732627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,217.11,9.137,60.5,62.9,13,138
2025-01-13T03:25:08.0356557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.7,9.137,60.5,62.9,13,139
2025-01-13T03:25:08.1137599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,215.91,9.137,60.5,62.9,13,136
2025-01-13T03:25:08.1762358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,212.9,9.137,60.5,62.9,13,131
2025-01-13T03:25:08.2387902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,209.27,9.137,60.5,62.9,13,125
2025-01-13T03:25:08.3012635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,204.99,9.137,60.5,62.9,13,118
2025-01-13T03:25:08.3638550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,200.66,9.137,60.5,62.9,13,111
2025-01-13T03:25:08.4262027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,198.16,9.137,60.5,62.9,13,107
2025-01-13T03:25:08.5042863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,196.75,9.089,60.4,62.9,13,105
2025-01-13T03:25:08.5981903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.95,9.089,60.4,62.8,13,107
2025-01-13T03:25:08.6293198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,198.58,9.089,60.4,62.8,13,108
2025-01-13T03:25:08.6918311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,199.84,9.089,60.4,62.8,13,110
2025-01-13T03:25:08.7542984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,201.09,9.089,60.4,62.8,13,112
2025-01-13T03:25:08.8323957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,204.81,9.089,60.4,62.8,13,118
2025-01-13T03:25:08.8948874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.78,9.089,60.4,62.8,12,126
2025-01-13T03:25:08.9574508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.02,9.089,60.4,62.8,12,135
2025-01-13T03:25:09.0198300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,221.79,9.089,60.4,62.8,12,145
2025-01-13T03:25:09.0823138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,228.09,9.089,60.4,62.8,12,156
2025-01-13T03:25:09.1604123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,232.66,9.089,60.4,62.8,12,164
2025-01-13T03:25:09.2229371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,237.78,9.089,60.4,62.8,12,173
2025-01-13T03:25:09.2854852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,238.92,9.089,60.4,62.8,12,175
2025-01-13T03:25:09.3479852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,245.75,9.089,60.4,62.8,12,187
2025-01-13T03:25:09.4104868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,250.88,9.089,60.4,62.8,12,196
2025-01-13T03:25:09.4885876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,254.88,9.089,60.4,62.8,12,203
2025-01-13T03:25:09.5510105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,256.03,9.089,60.4,62.8,12,205
2025-01-13T03:25:09.6134731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,255.88,9.213,60.8,62.4,12,205
2025-01-13T03:25:09.6760435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,254.17,9.213,60.8,62.4,12,202
2025-01-13T03:25:09.7384263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,253.6,9.213,60.8,62.4,12,201
2025-01-13T03:25:09.8166072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,251.9,9.213,60.8,62.4,12,198
2025-01-13T03:25:09.8790513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,248.39,9.213,60.8,62.4,7,196
2025-01-13T03:25:09.9415763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,247.1,9.213,60.8,62.4,7,193
2025-01-13T03:25:10.0040457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,244.94,9.213,60.8,62.4,7,188
2025-01-13T03:25:10.0665904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,241.92,9.213,60.8,62.4,7,181
2025-01-13T03:25:10.1446678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.04,9.213,60.8,62.4,7,172
2025-01-13T03:25:10.2071273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.3,9.213,60.8,62.4,7,161
2025-01-13T03:25:10.2695706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.58,9.213,60.8,62.4,7,150
2025-01-13T03:25:10.3322402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,223.9,9.213,60.8,62.4,7,139
2025-01-13T03:25:10.3946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.11,9.213,60.8,62.4,7,130
2025-01-13T03:25:10.4727392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.2,9.213,60.8,62.4,7,123
2025-01-13T03:25:10.5351560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.19,9.301,61.3,62.4,7,117
2025-01-13T03:25:10.5976709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.58,9.301,61.3,62.4,7,113
2025-01-13T03:25:10.6601743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.98,9.301,61.3,62.4,7,109
2025-01-13T03:25:10.7226520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.63,9.301,61.3,62.4,7,103
2025-01-13T03:25:10.7850819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.09,9.301,61.3,62.4,7,99
2025-01-13T03:25:10.8632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.32,9.301,61.3,62.4,6,95
2025-01-13T03:25:10.9257280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.71,9.301,61.3,62.4,6,93
2025-01-13T03:25:10.9881964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.71,9.301,61.3,62.4,6,93
2025-01-13T03:25:11.0506897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.64,9.301,61.3,62.4,6,96
2025-01-13T03:25:11.1131330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.92,9.301,61.3,62.4,6,100
2025-01-13T03:25:11.1912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.57,9.301,61.3,62.4,6,105
2025-01-13T03:25:11.2537766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.92,9.301,61.3,62.4,6,109
2025-01-13T03:25:11.3163296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.31,9.301,61.3,62.4,6,113
2025-01-13T03:25:11.3788362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.08,9.301,61.3,62.4,6,118
2025-01-13T03:25:11.4412909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.86,9.167,62.6,62.4,6,124
2025-01-13T03:25:11.5193394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.71,9.167,62.6,62.4,6,129
2025-01-13T03:25:11.5819252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.21,9.167,62.6,62.4,6,133
2025-01-13T03:25:11.6443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.59,9.167,62.6,62.4,6,134
2025-01-13T03:25:11.7068121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.97,9.167,62.6,62.4,6,135
2025-01-13T03:25:11.7693977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.97,9.167,62.6,62.4,6,135
2025-01-13T03:25:11.8474093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.98,9.167,62.6,62.4,5,135
2025-01-13T03:25:11.9098733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226,9.167,62.6,62.4,5,132
2025-01-13T03:25:11.9724505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.34,9.167,62.6,62.4,5,130
2025-01-13T03:25:12.0348938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.02,9.167,62.6,62.4,5,129
2025-01-13T03:25:12.0973474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.02,9.167,62.6,62.4,5,129
2025-01-13T03:25:12.1754253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226,9.167,62.6,62.4,5,132
2025-01-13T03:25:12.2380129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.31,9.167,62.6,62.4,5,136
2025-01-13T03:25:12.3004922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.99,9.167,62.6,62.4,5,144
2025-01-13T03:25:12.3629874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.42,9.167,62.6,62.4,5,154
2025-01-13T03:25:12.4254948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.6,9.167,62.6,62.4,5,166
2025-01-13T03:25:12.5035162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.77,9.167,62.6,62.4,5,175
2025-01-13T03:25:12.5816344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.73,8.928,65,63.2,5,195
2025-01-13T03:25:12.6284950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.35,8.928,65,63.2,5,208
2025-01-13T03:25:12.6909790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,259.55,8.928,65,63.2,5,223
2025-01-13T03:25:12.7534883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,263.56,8.928,65,63.2,5,235
2025-01-13T03:25:12.8315619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,266.76,8.928,65,63.2,5,245
2025-01-13T03:25:12.8940814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,269.77,8.928,65,63.2,5,255
2025-01-13T03:25:12.9565832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.01,8.928,65,63.2,5,263
2025-01-13T03:25:13.0190035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.32,8.928,65,63.2,5,268
2025-01-13T03:25:13.0815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.53,8.928,65,63.2,5,273
2025-01-13T03:25:13.1440297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.99,8.928,65,63.2,5,275
2025-01-13T03:25:13.2221700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.99,8.928,65,63.2,5,275
2025-01-13T03:25:13.2846580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.99,8.928,65,63.2,5,275
2025-01-13T03:25:13.3472287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.53,8.928,65,63.2,5,273
2025-01-13T03:25:13.4096570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.06,8.928,65,63.2,5,271
2025-01-13T03:25:13.4720262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.32,8.928,65,63.2,5,268
2025-01-13T03:25:13.5502389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,274.62,8.877,67.3,63.2,5,266
2025-01-13T03:25:13.6126700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.3,8.877,67.3,64,5,264
2025-01-13T03:25:13.6751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.75,8.877,67.3,64,5,262
2025-01-13T03:25:13.7376286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,272.9,8.877,67.3,64,5,259
2025-01-13T03:25:13.8003427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,272.03,8.877,67.3,64,5,256
2025-01-13T03:25:13.8782365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.83,8.877,67.3,64,2,248
2025-01-13T03:25:13.9407471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.12,8.877,67.3,64,2,235
2025-01-13T03:25:14.0033215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,252.8,8.877,67.3,64,2,214
2025-01-13T03:25:14.0656854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.98,8.877,67.3,64,2,187
2025-01-13T03:25:14.1281703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.61,8.877,67.3,64,2,163
2025-01-13T03:25:14.2062837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.74,8.877,67.3,64,2,140
2025-01-13T03:25:14.2688318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.47,8.877,67.3,64,2,116
2025-01-13T03:25:14.3312428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,234.69,8.877,67.3,64,2,95
2025-01-13T03:25:14.3938576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,234.29,8.877,67.3,64,2,78
2025-01-13T03:25:14.4563504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,234.85,8.877,67.3,64,2,64
2025-01-13T03:25:14.5343360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,237.18,9.061,67.7,64,2,49
2025-01-13T03:25:14.5969071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,239.64,9.061,67.7,64.1,2,35
2025-01-13T03:25:14.6593377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.18,9.061,67.7,64.1,2,20
2025-01-13T03:25:14.7218284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,246.74,9.061,67.7,64.1,2,7
2025-01-13T03:25:14.7843686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.12,9.061,67.7,64.1,2,355
2025-01-13T03:25:14.8625664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,260.68,9.061,67.7,64.1,4,346
2025-01-13T03:25:14.9248876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,258.69,9.061,67.7,64.1,4,349
2025-01-13T03:25:14.9873435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.81,9.061,67.7,64.1,4,6
2025-01-13T03:25:15.0499214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,228.3,9.061,67.7,64.1,4,33
2025-01-13T03:25:15.1124423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,221.63,9.061,67.7,64.1,4,62
2025-01-13T03:25:15.1906262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.78,9.061,67.7,64.1,4,93
2025-01-13T03:25:15.2529414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.91,9.061,67.7,64.1,4,122
2025-01-13T03:25:15.3154581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.28,9.061,67.7,64.1,4,149
2025-01-13T03:25:15.3779518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.46,9.061,67.7,64.1,4,173
2025-01-13T03:25:15.4404887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,249.63,9.238,66.4,64.1,4,193
2025-01-13T03:25:15.5030141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,254.97,9.238,66.4,64.1,4,211
2025-01-13T03:25:15.5810757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,257.61,9.238,66.4,63.3,4,221
2025-01-13T03:25:15.6435683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,258.18,9.238,66.4,63.3,4,223
2025-01-13T03:25:15.7061190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,257.61,9.238,66.4,63.3,4,221
2025-01-13T03:25:15.7684907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,254.74,9.238,66.4,63.3,4,211
2025-01-13T03:25:15.8310311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.07,9.238,66.4,63.3,1,190
2025-01-13T03:25:15.9091929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.84,9.238,66.4,63.3,1,167
2025-01-13T03:25:15.9715991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.56,9.238,66.4,63.3,1,141
2025-01-13T03:25:16.0340685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.09,9.238,66.4,63.3,1,119
2025-01-13T03:25:16.0965468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.45,9.238,66.4,63.3,1,104
2025-01-13T03:25:16.1590206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.28,9.238,66.4,63.3,1,97
2025-01-13T03:25:16.2371701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.28,9.238,66.4,63.3,1,97
2025-01-13T03:25:16.2996244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.4,9.238,66.4,63.3,1,102
2025-01-13T03:25:16.3622066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,240.63,9.238,66.4,63.3,1,109
2025-01-13T03:25:16.4245694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.79,9.238,66.4,63.3,1,113
2025-01-13T03:25:16.4871911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.98,9.238,66.4,63.3,1,117
2025-01-13T03:25:16.5652192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.7,9.217,64.7,63.3,1,123
2025-01-13T03:25:16.6278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.04,9.217,64.7,62.5,1,129
2025-01-13T03:25:16.6901441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.46,9.217,64.7,62.5,1,135
2025-01-13T03:25:16.7527663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.39,9.217,64.7,62.5,1,134
2025-01-13T03:25:16.8152147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.9,9.217,64.7,62.5,1,127
2025-01-13T03:25:16.8932561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.72,9.217,64.7,62.5,10,121
2025-01-13T03:25:16.9558020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.61,9.217,64.7,62.5,10,117
2025-01-13T03:25:17.0183155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.02,9.217,64.7,62.5,10,114
2025-01-13T03:25:17.0808079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.14,9.217,64.7,62.5,10,118
2025-01-13T03:25:17.1433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.83,9.217,64.7,62.5,10,125
2025-01-13T03:25:17.2214009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.93,9.217,64.7,62.5,10,129
2025-01-13T03:25:17.2838736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.46,9.217,64.7,62.5,10,130
2025-01-13T03:25:17.3463677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.88,9.217,64.7,62.5,10,127
2025-01-13T03:25:17.4088225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.77,9.217,64.7,62.5,10,123
2025-01-13T03:25:17.4712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.39,9.068,63.3,62.5,10,124
2025-01-13T03:25:17.5337969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.39,9.068,63.3,62.5,10,124
2025-01-13T03:25:17.6119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.59,9.068,63.3,62,10,123
2025-01-13T03:25:17.6744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.99,9.068,63.3,62,10,120
2025-01-13T03:25:17.7368312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.79,9.068,63.3,62,10,114
2025-01-13T03:25:17.7993831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.79,9.068,63.3,62,10,114
2025-01-13T03:25:17.8618709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.26,9.068,63.3,62,18,114
2025-01-13T03:25:17.9399258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.71,9.068,63.3,62,18,116
2025-01-13T03:25:18.0024935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.59,9.068,63.3,62,18,120
2025-01-13T03:25:18.0649961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.43,9.068,63.3,62,18,124
2025-01-13T03:25:18.1274505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.65,9.068,63.3,62,18,130
2025-01-13T03:25:18.1899705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.73,9.068,63.3,62,18,133
2025-01-13T03:25:18.2679658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.73,9.068,63.3,62,18,133
2025-01-13T03:25:18.3304976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.43,9.068,63.3,62,18,134
2025-01-13T03:25:18.3930635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.73,9.068,63.3,62,18,133
2025-01-13T03:25:18.4555701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.73,9.068,63.3,62,18,133
2025-01-13T03:25:18.5180569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.26,8.977,62.1,62,18,133
2025-01-13T03:25:18.5960887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.69,8.977,62.1,61.9,18,128
2025-01-13T03:25:18.6585393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.87,8.977,62.1,61.9,18,124
2025-01-13T03:25:18.7211316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,202.45,8.977,62.1,61.9,18,122
2025-01-13T03:25:18.7835274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,202.45,8.977,62.1,61.9,18,122
2025-01-13T03:25:18.8459804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,201.85,8.977,62.1,61.9,17,120
2025-01-13T03:25:18.9241532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,200.45,8.977,62.1,61.9,17,118
2025-01-13T03:25:18.9866242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,199.74,8.977,62.1,61.9,17,117
2025-01-13T03:25:19.0491482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,200.45,8.977,62.1,61.9,17,118
2025-01-13T03:25:19.1137450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,203.25,8.977,62.1,61.9,17,122
2025-01-13T03:25:19.1740685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.4,8.977,62.1,61.9,17,128
2025-01-13T03:25:19.2521942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.5,8.977,62.1,61.9,17,134
2025-01-13T03:25:19.3147069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.85,8.977,62.1,61.9,17,136
2025-01-13T03:25:19.3770932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.85,8.977,62.1,61.9,17,136
2025-01-13T03:25:19.4397182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211.82,9.038,60.8,61.9,17,135
2025-01-13T03:25:19.5021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,212.5,9.038,60.8,61.9,17,136
2025-01-13T03:25:19.5802898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.78,9.038,60.8,62.3,17,139
2025-01-13T03:25:19.6427213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.46,9.038,60.8,62.3,17,143
2025-01-13T03:25:19.7051917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,220.78,9.038,60.8,62.3,17,148
2025-01-13T03:25:19.7677281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,223.43,9.038,60.8,62.3,17,152
2025-01-13T03:25:19.8302823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,226.48,9.038,60.8,62.3,14,155
2025-01-13T03:25:19.8927081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,228.32,9.038,60.8,62.3,14,158
2025-01-13T03:25:19.9708994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,230.76,9.038,60.8,62.3,14,162
2025-01-13T03:25:20.0332633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,233.2,9.038,60.8,62.3,14,166
2025-01-13T03:25:20.0957474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,234.42,9.038,60.8,62.3,14,168
2025-01-13T03:25:20.1582955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,236.85,9.038,60.8,62.3,14,172
2025-01-13T03:25:20.2207911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,238.07,9.038,60.8,62.3,14,174
2025-01-13T03:25:20.2989380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,238.67,9.038,60.8,62.3,14,175
2025-01-13T03:25:20.3613465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,238.67,9.038,60.8,62.3,14,175
2025-01-13T03:25:20.4239051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,241.71,9.038,60.8,62.3,14,180
2025-01-13T03:25:20.4863535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,242.32,9.038,60.8,62.3,14,181
2025-01-13T03:25:20.5488413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,242.19,9.174,60.5,62.3,14,181
2025-01-13T03:25:20.6268859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,243.58,9.174,60.5,62.6,14,183
2025-01-13T03:25:20.6895279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,247.81,9.174,60.5,62.6,14,190
2025-01-13T03:25:20.7518868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,251.45,9.174,60.5,62.6,14,196
2025-01-13T03:25:20.8143936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,254.49,9.174,60.5,62.6,14,201
2025-01-13T03:25:20.8768708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,252.19,9.174,60.5,62.6,7,205
2025-01-13T03:25:20.9550471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,251.77,9.174,60.5,62.6,7,204
2025-01-13T03:25:21.0174185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.19,9.174,60.5,62.6,7,198
2025-01-13T03:25:21.0799662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,245.3,9.174,60.5,62.6,7,189
2025-01-13T03:25:21.1424760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.27,9.174,60.5,62.6,7,182
2025-01-13T03:25:21.2049540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.65,9.174,60.5,62.6,7,169
2025-01-13T03:25:21.2891443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.75,9.174,60.5,62.6,7,153
2025-01-13T03:25:21.3455793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.34,9.174,60.5,62.6,7,138
2025-01-13T03:25:21.4080864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.04,9.174,60.5,62.6,7,123
2025-01-13T03:25:21.4704776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,211.32,9.174,60.5,62.6,7,109
2025-01-13T03:25:21.5330308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.54,9.213,62.1,62.6,7,94
2025-01-13T03:25:21.6110996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,201.95,9.213,62.1,62.9,7,81
2025-01-13T03:25:21.6736494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,198.07,9.213,62.1,62.9,7,69
2025-01-13T03:25:21.7360255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,195.6,9.213,62.1,62.9,7,60
2025-01-13T03:25:21.7985754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,194.46,9.213,62.1,62.9,7,55
2025-01-13T03:25:21.8610135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.45,9.213,62.1,62.9,4,59
2025-01-13T03:25:21.9391350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,216.42,9.213,62.1,62.9,4,67
2025-01-13T03:25:22.0018041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.88,9.213,62.1,62.9,4,75
2025-01-13T03:25:22.0641709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.61,9.213,62.1,62.9,4,82
2025-01-13T03:25:22.1267370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,219.09,9.213,62.1,62.9,4,92
2025-01-13T03:25:22.1891350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.61,9.213,62.1,62.9,4,105
2025-01-13T03:25:22.2515704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.14,9.213,62.1,62.9,4,116
2025-01-13T03:25:22.3297120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.41,9.213,62.1,62.9,4,125
2025-01-13T03:25:22.3921931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.55,9.213,62.1,62.9,4,133
2025-01-13T03:25:22.4547083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.78,9.213,62.1,62.9,4,141
2025-01-13T03:25:22.5171323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.36,9.11,64.6,62.9,4,151
2025-01-13T03:25:22.5796925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.05,9.11,64.6,63,4,160
2025-01-13T03:25:22.6577309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.76,9.11,64.6,63,4,169
2025-01-13T03:25:22.7203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.59,9.11,64.6,63,4,175
2025-01-13T03:25:22.7827540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.72,9.11,64.6,63,4,182
2025-01-13T03:25:22.8452860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,247.22,9.11,64.6,63,5,189
2025-01-13T03:25:22.9076921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,248.63,9.11,64.6,63,5,193
2025-01-13T03:25:22.9858121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.34,9.11,64.6,63,5,195
2025-01-13T03:25:23.0483947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.34,9.11,64.6,63,5,195
2025-01-13T03:25:23.1107591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,248.99,9.11,64.6,63,5,194
2025-01-13T03:25:23.1733887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.93,9.11,64.6,63,5,191
2025-01-13T03:25:23.2358021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.51,9.11,64.6,63,5,187
2025-01-13T03:25:23.3139358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.1,9.11,64.6,63,5,183
2025-01-13T03:25:23.3763774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.39,9.11,64.6,63,5,181
2025-01-13T03:25:23.4389121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.74,8.991,66.7,63,5,181
2025-01-13T03:25:23.5013606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.38,8.991,66.7,63,5,180
2025-01-13T03:25:23.5794973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.49,8.991,66.7,62.7,5,175
2025-01-13T03:25:23.6419934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.49,8.991,66.7,62.7,5,175
2025-01-13T03:25:23.7044761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.49,8.991,66.7,62.7,5,175
2025-01-13T03:25:23.7669247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.63,8.991,66.7,62.7,5,181
2025-01-13T03:25:23.8294517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.7,8.991,66.7,62.7,5,184
2025-01-13T03:25:23.8919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.77,8.991,66.7,62.7,5,187
2025-01-13T03:25:23.9700146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.49,8.991,66.7,62.7,5,189
2025-01-13T03:25:24.0325832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.49,8.991,66.7,62.7,5,189
2025-01-13T03:25:24.0949616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.06,8.991,66.7,62.7,5,185
2025-01-13T03:25:24.1574594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.99,8.991,66.7,62.7,5,182
2025-01-13T03:25:24.2199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.29,8.991,66.7,62.7,5,166
2025-01-13T03:25:24.2824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.38,8.991,66.7,62.7,5,152
2025-01-13T03:25:24.3604983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.27,8.991,66.7,62.7,5,140
2025-01-13T03:25:24.4230458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.95,8.991,66.7,62.7,5,133
2025-01-13T03:25:24.4854899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.62,8.991,66.7,62.7,5,132
2025-01-13T03:25:24.5479985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.6,9.034,67.1,62.7,5,134
2025-01-13T03:25:24.6104654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.73,9.034,67.1,62.1,5,135
2025-01-13T03:25:24.6886413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.06,9.034,67.1,62.1,5,139
2025-01-13T03:25:24.7511388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.72,9.034,67.1,62.1,5,138
2025-01-13T03:25:24.8137065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.41,9.034,67.1,62.1,5,134
2025-01-13T03:25:24.8761121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.96,9.034,67.1,62.1,7,129
2025-01-13T03:25:24.9386186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.29,9.034,67.1,62.1,7,125
2025-01-13T03:25:25.0166974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.63,9.034,67.1,62.1,7,121
2025-01-13T03:25:25.0791849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.58,9.034,67.1,62.1,7,116
2025-01-13T03:25:25.1416097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.36,9.034,67.1,62.1,7,108
2025-01-13T03:25:25.2041567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.71,9.034,67.1,62.1,7,96
2025-01-13T03:25:25.2666446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205,9.034,67.1,62.1,7,83
2025-01-13T03:25:25.3447289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,200.86,9.034,67.1,62.1,7,70
2025-01-13T03:25:25.4072398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,198.99,9.034,67.1,62.1,7,63
2025-01-13T03:25:25.4696533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,198.65,9.123,65.7,62.1,7,64
2025-01-13T03:25:25.5321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,202.1,9.123,65.7,62.1,7,76
2025-01-13T03:25:25.5946809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.38,9.123,65.7,61.7,7,89
2025-01-13T03:25:25.6728939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.08,9.123,65.7,61.7,7,99
2025-01-13T03:25:25.7353020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.97,9.123,65.7,61.7,7,109
2025-01-13T03:25:25.7977799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.59,9.123,65.7,61.7,7,118
2025-01-13T03:25:25.8603623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.6,9.123,65.7,61.7,6,127
2025-01-13T03:25:25.9227760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.2,9.123,65.7,61.7,6,134
2025-01-13T03:25:26.0009703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.85,9.123,65.7,61.7,6,141
2025-01-13T03:25:26.0633341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.15,9.123,65.7,61.7,6,147
2025-01-13T03:25:26.1258341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.31,9.123,65.7,61.7,6,150
2025-01-13T03:25:26.1882721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.7,9.123,65.7,61.7,6,151
2025-01-13T03:25:26.2507627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.31,9.123,65.7,61.7,6,150
2025-01-13T03:25:26.3288526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.31,9.123,65.7,61.7,6,150
2025-01-13T03:25:26.3967448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.09,9.123,65.7,61.7,6,152
2025-01-13T03:25:26.4539822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.87,9.123,65.7,61.7,6,154
2025-01-13T03:25:26.5164167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.046,63.2,61.7,6,154
2025-01-13T03:25:26.5789762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.05,9.046,63.2,62.1,6,153
2025-01-13T03:25:26.6413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.44,9.046,63.2,62.1,6,154
2025-01-13T03:25:26.7194813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.87,9.046,63.2,62.1,6,150
2025-01-13T03:25:26.7819779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.15,9.046,63.2,62.1,6,143
2025-01-13T03:25:26.8444863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.21,9.046,63.2,62.1,9,139
2025-01-13T03:25:26.9068758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.21,9.046,63.2,62.1,9,137
2025-01-13T03:25:26.9694788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.21,9.046,63.2,62.1,9,135
2025-01-13T03:25:27.0476787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.72,9.046,63.2,62.1,9,132
2025-01-13T03:25:27.1100067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.72,9.046,63.2,62.1,9,130
2025-01-13T03:25:27.1725224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.22,9.046,63.2,62.1,9,129
2025-01-13T03:25:27.2350505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.73,9.046,63.2,62.1,9,126
2025-01-13T03:25:27.2974724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.73,9.046,63.2,62.1,9,124
2025-01-13T03:25:27.3755370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.73,9.046,63.2,62.1,9,122
2025-01-13T03:25:27.4380352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.01,8.916,61.2,62.1,9,123
2025-01-13T03:25:27.5006483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.52,8.916,61.2,62.1,9,126
2025-01-13T03:25:27.5631151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.51,8.916,61.2,62.1,9,124
2025-01-13T03:25:27.6255227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.75,8.916,61.2,62.6,9,120
2025-01-13T03:25:27.7037393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.24,8.916,61.2,62.6,9,117
2025-01-13T03:25:27.7661792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,207.72,8.916,61.2,62.6,9,112
2025-01-13T03:25:27.8286351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,197.11,8.916,61.2,62.6,13,106
2025-01-13T03:25:27.8910881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,195.18,8.916,61.2,62.6,13,103
2025-01-13T03:25:27.9536531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,193.23,8.916,61.2,62.6,13,100
2025-01-13T03:25:28.0316922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,191.26,8.916,61.2,62.6,13,97
2025-01-13T03:25:28.0943501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,189.28,8.916,61.2,62.6,13,94
2025-01-13T03:25:28.1566501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,188.61,8.916,61.2,62.6,13,93
2025-01-13T03:25:28.2191384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,187.27,8.916,61.2,62.6,13,91
2025-01-13T03:25:28.2816194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,185.92,8.916,61.2,62.6,13,89
2025-01-13T03:25:28.3598201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,183.18,8.916,61.2,62.6,13,85
2025-01-13T03:25:28.4222836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,180.38,8.916,61.2,62.6,13,81
2025-01-13T03:25:28.4847160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,175.34,8.916,61.2,62.6,13,74
2025-01-13T03:25:28.5472863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,169.82,8.907,60.3,62.6,13,67
2025-01-13T03:25:28.6097157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,165.81,8.907,60.3,62.5,13,62
2025-01-13T03:25:28.6878701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,162.54,8.907,60.3,62.5,13,58
2025-01-13T03:25:28.7503534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,163.37,8.907,60.3,62.5,13,59
2025-01-13T03:25:28.8127818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,167.41,8.907,60.3,62.5,13,64
2025-01-13T03:25:28.8753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,195.74,8.907,60.3,62.5,7,70
2025-01-13T03:25:28.9378271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,198.5,8.907,60.3,62.5,7,78
2025-01-13T03:25:29.0002816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.08,8.907,60.3,62.5,7,85
2025-01-13T03:25:29.0783361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,202.98,8.907,60.3,62.5,7,90
2025-01-13T03:25:29.1408776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.33,8.907,60.3,62.5,7,96
2025-01-13T03:25:29.2033047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,207.73,8.907,60.3,62.5,7,102
2025-01-13T03:25:29.2658338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.77,8.907,60.3,62.5,7,107
2025-01-13T03:25:29.3284207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.67,8.907,60.3,62.5,7,114
2025-01-13T03:25:29.4064074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.31,8.907,60.3,62.5,7,125
2025-01-13T03:25:29.4689842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.13,9.022,60.5,62.5,7,138
2025-01-13T03:25:29.5314636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.6,9.022,60.5,62.5,7,153
2025-01-13T03:25:29.5939125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,236.26,9.022,60.5,61.8,7,169
2025-01-13T03:25:29.6564120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,241.94,9.022,60.5,61.8,7,182
2025-01-13T03:25:29.7345416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,248.05,9.022,60.5,61.8,7,196
2025-01-13T03:25:29.7969856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,252.83,9.022,60.5,61.8,7,207
2025-01-13T03:25:29.8595633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.69,9.022,60.5,61.8,2,214
2025-01-13T03:25:29.9219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.49,9.022,60.5,61.8,2,219
2025-01-13T03:25:29.9844114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.01,9.022,60.5,61.8,2,216
2025-01-13T03:25:30.0625089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.67,9.022,60.5,61.8,2,202
2025-01-13T03:25:30.1249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.64,9.022,60.5,61.8,2,185
2025-01-13T03:25:30.1875946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.09,9.022,60.5,61.8,2,154
2025-01-13T03:25:30.2500468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.23,9.022,60.5,61.8,2,130
2025-01-13T03:25:30.3126013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.57,9.022,60.5,61.8,2,109
2025-01-13T03:25:30.3906698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.01,9.022,60.5,61.8,2,89
2025-01-13T03:25:30.4531512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.04,9.125,61.6,61.8,2,70
2025-01-13T03:25:30.5156024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,230.29,9.125,61.6,61.8,2,52
2025-01-13T03:25:30.5781749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,233.02,9.125,61.6,60.9,2,35
2025-01-13T03:25:30.6406218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,236.38,9.125,61.6,60.9,2,20
2025-01-13T03:25:30.7187472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.12,9.125,61.6,60.9,2,6
2025-01-13T03:25:30.7811469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,242.92,9.125,61.6,60.9,2,356
2025-01-13T03:25:30.8437128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,244.3,9.125,61.6,60.9,2,351
2025-01-13T03:25:30.9061425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,243.75,9.125,61.6,60.9,2,353
2025-01-13T03:25:30.9686831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,241.24,9.125,61.6,60.9,2,2
2025-01-13T03:25:31.0310738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,238.47,9.125,61.6,60.9,2,12
2025-01-13T03:25:31.1091720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.41,9.125,61.6,60.9,2,24
2025-01-13T03:25:31.1717274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.78,9.125,61.6,60.9,2,42
2025-01-13T03:25:31.2342257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,229.62,9.125,61.6,60.9,2,60
2025-01-13T03:25:31.2966422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,228.94,9.125,61.6,60.9,2,78
2025-01-13T03:25:31.3592767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.53,9.125,61.6,60.9,2,96
2025-01-13T03:25:31.4372441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.11,9.125,61.6,60.9,2,114
2025-01-13T03:25:31.4998440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.69,9.109,63.1,60.9,2,132
2025-01-13T03:25:31.5623064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.14,9.109,63.1,60.9,2,148
2025-01-13T03:25:31.6247472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.26,9.109,63.1,60.5,2,161
2025-01-13T03:25:31.6872692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.49,9.109,63.1,60.5,2,168
2025-01-13T03:25:31.7653943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.2,9.109,63.1,60.5,2,172
2025-01-13T03:25:31.8279216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.02,9.109,63.1,60.5,2,171
2025-01-13T03:25:31.8903736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.26,9.109,63.1,60.5,2,161
2025-01-13T03:25:31.9528915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.43,9.109,63.1,60.5,2,144
2025-01-13T03:25:32.0153350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.68,9.109,63.1,60.5,2,125
2025-01-13T03:25:32.0933971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.61,9.109,63.1,60.5,2,106
2025-01-13T03:25:32.1559020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.57,9.109,63.1,60.5,2,89
2025-01-13T03:25:32.2183773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.45,9.109,63.1,60.5,2,76
2025-01-13T03:25:32.2809519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.66,9.109,63.1,60.5,2,69
2025-01-13T03:25:32.3433706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.66,9.109,63.1,60.5,2,69
2025-01-13T03:25:32.4214020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.58,9.109,63.1,60.5,2,71
2025-01-13T03:25:32.4838825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,230.47,9.109,63.1,60.5,2,75
2025-01-13T03:25:32.5464253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.65,8.993,64.5,60.5,2,80
2025-01-13T03:25:32.6089643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.71,8.993,64.5,61.1,2,86
2025-01-13T03:25:32.6713310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,231.99,8.993,64.5,61.1,2,94
2025-01-13T03:25:32.7495544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,232.64,8.993,64.5,61.1,2,104
2025-01-13T03:25:32.8119519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.68,8.993,64.5,61.1,2,115
2025-01-13T03:25:32.8745155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225,8.993,64.5,61.1,5,127
2025-01-13T03:25:32.9370258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.62,8.993,64.5,61.1,5,141
2025-01-13T03:25:32.9994979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.13,8.993,64.5,61.1,5,157
2025-01-13T03:25:33.0775876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,239.36,8.993,64.5,61.1,5,169
2025-01-13T03:25:33.1400485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.5,8.993,64.5,61.1,5,175
2025-01-13T03:25:33.2025834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.79,8.993,64.5,61.1,5,187
2025-01-13T03:25:33.2650922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.71,8.993,64.5,61.1,5,198
2025-01-13T03:25:33.3275624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,253.59,8.993,64.5,61.1,5,209
2025-01-13T03:25:33.3899655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,257.07,8.993,64.5,61.1,5,219
2025-01-13T03:25:33.4680936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,258.87,8.892,65,61.1,5,223
2025-01-13T03:25:33.5305628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,258.87,8.892,65,61.1,5,223
2025-01-13T03:25:33.5931513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,257.14,8.892,65,62.1,5,217
2025-01-13T03:25:33.6556707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,254.33,8.892,65,62.1,5,209
2025-01-13T03:25:33.7180431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,250.78,8.892,65,62.1,5,199
2025-01-13T03:25:33.7962688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,246.84,8.892,65,62.1,5,188
2025-01-13T03:25:33.8586752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,244.23,8.892,65,62.1,6,181
2025-01-13T03:25:33.9211452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.6,8.892,65,62.1,6,167
2025-01-13T03:25:33.9836168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.62,8.892,65,62.1,6,152
2025-01-13T03:25:34.0461637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.98,8.892,65,62.1,6,135
2025-01-13T03:25:34.1242199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.06,8.892,65,62.1,6,122
2025-01-13T03:25:34.1867550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.42,8.892,65,62.1,6,112
2025-01-13T03:25:34.2492850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.32,8.892,65,62.1,6,106
2025-01-13T03:25:34.3117470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.62,8.892,65,62.1,6,101
2025-01-13T03:25:34.3742138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.3,8.892,65,62.1,6,97
2025-01-13T03:25:34.4524157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,210.35,8.909,64.4,62.1,6,92
2025-01-13T03:25:34.5148521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,209.73,8.909,64.4,62.1,6,90
2025-01-13T03:25:34.5773889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,210.25,8.909,64.4,62.8,6,91
2025-01-13T03:25:34.6397908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.84,8.909,64.4,62.8,6,96
2025-01-13T03:25:34.7023276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.5,8.909,64.4,62.8,6,101
2025-01-13T03:25:34.7803907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.9,8.909,64.4,62.8,6,108
2025-01-13T03:25:34.8428363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.97,8.909,64.4,62.8,8,119
2025-01-13T03:25:34.9052785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,220.09,8.909,64.4,62.8,8,130
2025-01-13T03:25:34.9678516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.24,8.909,64.4,62.8,8,141
2025-01-13T03:25:35.0303443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.41,8.909,64.4,62.8,8,152
2025-01-13T03:25:35.1083946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.72,8.909,64.4,62.8,8,159
2025-01-13T03:25:35.1709306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.49,8.909,64.4,62.8,8,167
2025-01-13T03:25:35.2362721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,239.39,8.909,64.4,62.8,8,171
2025-01-13T03:25:35.2958944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,237.97,8.909,64.4,62.8,8,168
2025-01-13T03:25:35.3584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.13,8.909,64.4,62.8,8,162
2025-01-13T03:25:35.4365425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.47,8.909,64.4,62.8,8,150
2025-01-13T03:25:35.4989215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.02,9.058,63.4,62.8,8,137
2025-01-13T03:25:35.5614747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.55,9.058,63.4,62.8,8,123
2025-01-13T03:25:35.6239557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.61,9.058,63.4,63,8,112
2025-01-13T03:25:35.6864893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.1,9.058,63.4,63,8,102
2025-01-13T03:25:35.7489361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,204.86,9.058,63.4,63,8,97
2025-01-13T03:25:35.8269880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.96,9.058,63.4,63,6,97
2025-01-13T03:25:35.8895341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.94,9.058,63.4,63,6,100
2025-01-13T03:25:35.9530978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.62,9.058,63.4,63,6,105
2025-01-13T03:25:36.0144654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.7,9.058,63.4,63,6,111
2025-01-13T03:25:36.0770034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.85,9.058,63.4,63,6,117
2025-01-13T03:25:36.1551501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.41,9.058,63.4,63,6,124
2025-01-13T03:25:36.2175789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.91,9.058,63.4,63,6,128
2025-01-13T03:25:36.2800781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.53,9.058,63.4,63,6,127
2025-01-13T03:25:36.3425199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.79,9.058,63.4,63,6,125
2025-01-13T03:25:36.4050415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.41,9.058,63.4,63,6,124
2025-01-13T03:25:36.4832042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.31,9.058,63.4,63,6,121
2025-01-13T03:25:36.5458639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.03,9.159,62.7,63,6,121
2025-01-13T03:25:36.6081251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.8,9.159,62.7,63.1,6,123
2025-01-13T03:25:36.6706709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.28,9.159,62.7,63.1,6,127
2025-01-13T03:25:36.7331168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.78,9.159,62.7,63.1,6,131
2025-01-13T03:25:36.8112025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.15,9.159,62.7,63.1,6,132
2025-01-13T03:25:36.8736669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.68,9.159,62.7,63.1,10,128
2025-01-13T03:25:36.9362172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.99,9.159,62.7,63.1,10,121
2025-01-13T03:25:36.9986574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.75,9.159,62.7,63.1,10,113
2025-01-13T03:25:37.0611953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,204.55,9.159,62.7,63.1,10,107
2025-01-13T03:25:37.1392303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,205.09,9.159,62.7,63.1,10,108
2025-01-13T03:25:37.2017637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,206.68,9.159,62.7,63.1,10,111
2025-01-13T03:25:37.2642074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.28,9.159,62.7,63.1,10,114
2025-01-13T03:25:37.3267597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.28,9.159,62.7,63.1,10,114
2025-01-13T03:25:37.3893143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.28,9.159,62.7,63.1,10,114
2025-01-13T03:25:37.4673270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206.37,9.097,62.3,63.1,10,111
2025-01-13T03:25:37.5297569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,204.76,9.097,62.3,63.1,10,108
2025-01-13T03:25:37.5922746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,204.76,9.097,62.3,63.1,10,108
2025-01-13T03:25:37.6548222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.43,9.097,62.3,63.1,10,113
2025-01-13T03:25:37.7173100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.57,9.097,62.3,63.1,10,117
2025-01-13T03:25:37.7798147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.28,9.097,62.3,63.1,10,124
2025-01-13T03:25:37.8578328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,212.51,9.097,62.3,63.1,16,133
2025-01-13T03:25:37.9202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,219.71,9.097,62.3,63.1,16,144
2025-01-13T03:25:37.9829304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,224.89,9.097,62.3,63.1,16,152
2025-01-13T03:25:38.0453185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,224.89,9.097,62.3,63.1,16,152
2025-01-13T03:25:38.1077989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,222.31,9.097,62.3,63.1,16,148
2025-01-13T03:25:38.1859243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,218.41,9.097,62.3,63.1,16,142
2025-01-13T03:25:38.2484467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,214.48,9.097,62.3,63.1,16,136
2025-01-13T03:25:38.3109090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.85,9.097,62.3,63.1,16,132
2025-01-13T03:25:38.3734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.85,9.097,62.3,63.1,16,132
2025-01-13T03:25:38.4359114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,214.19,8.987,61.8,63.1,16,136
2025-01-13T03:25:38.5140842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,218.13,8.987,61.8,63.1,16,142
2025-01-13T03:25:38.5765038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,221.85,8.987,61.8,62.8,16,148
2025-01-13T03:25:38.6390093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,225.09,8.987,61.8,62.8,16,153
2025-01-13T03:25:38.7014839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,225.74,8.987,61.8,62.8,16,154
2025-01-13T03:25:38.7639810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,227.03,8.987,61.8,62.8,16,156
2025-01-13T03:25:38.8420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.17,8.987,61.8,62.8,13,156
2025-01-13T03:25:38.9045186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.77,8.987,61.8,62.8,13,157
2025-01-13T03:25:38.9676884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.77,8.987,61.8,62.8,13,157
2025-01-13T03:25:39.0295706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,230.55,8.987,61.8,62.8,13,160
2025-01-13T03:25:39.0920549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,234.11,8.987,61.8,62.8,13,166
2025-01-13T03:25:39.1700973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,238.25,8.987,61.8,62.8,13,173
2025-01-13T03:25:39.2325739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,239.43,8.987,61.8,62.8,13,175
2025-01-13T03:25:39.2950856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,244.17,8.987,61.8,62.8,13,183
2025-01-13T03:25:39.3575684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,247.71,8.987,61.8,62.8,13,189
2025-01-13T03:25:39.4200474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,248.9,8.987,61.8,62.8,13,191
2025-01-13T03:25:39.4981216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,248.31,8.987,61.8,62.8,13,190
2025-01-13T03:25:39.5762846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,243.46,8.987,61.8,62.6,13,182
2025-01-13T03:25:39.6231107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,236.86,8.959,61.6,62.6,13,171
2025-01-13T03:25:39.6856216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,227.36,8.959,61.6,62.6,13,155
2025-01-13T03:25:39.7481783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.16,8.959,61.6,62.6,13,138
2025-01-13T03:25:39.8261682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.25,8.959,61.6,62.6,8,125
2025-01-13T03:25:39.8888431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.7,8.959,61.6,62.6,8,113
2025-01-13T03:25:39.9512385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,205.68,8.959,61.6,62.6,8,102
2025-01-13T03:25:40.0137743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,202.07,8.959,61.6,62.6,8,94
2025-01-13T03:25:40.0762418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,198.51,8.959,61.6,62.6,8,86
2025-01-13T03:25:40.1386966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,195.89,8.959,61.6,62.6,8,80
2025-01-13T03:25:40.2168602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,194.59,8.959,61.6,62.6,8,77
2025-01-13T03:25:40.2792024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,194.17,8.959,61.6,62.6,8,76
2025-01-13T03:25:40.3417733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.02,8.959,61.6,62.6,8,78
2025-01-13T03:25:40.4043172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,195.89,8.959,61.6,62.6,8,80
2025-01-13T03:25:40.4667696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,196.32,8.959,61.6,62.6,8,81
2025-01-13T03:25:40.5448399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,198.07,8.959,61.6,62.6,8,85
2025-01-13T03:25:40.6072891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,199.48,9.035,61.7,62.1,8,88
2025-01-13T03:25:40.6698565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,200.35,9.035,61.7,62.1,8,90
2025-01-13T03:25:40.7322770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,200.79,9.035,61.7,62.1,8,91
2025-01-13T03:25:40.7948050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,200.79,9.035,61.7,62.1,8,91
2025-01-13T03:25:40.8729384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.06,9.035,61.7,62.1,5,95
2025-01-13T03:25:40.9353566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.47,9.035,61.7,62.1,5,104
2025-01-13T03:25:40.9979338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.09,9.035,61.7,62.1,5,113
2025-01-13T03:25:41.0604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.88,9.035,61.7,62.1,5,122
2025-01-13T03:25:41.1228374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.14,9.035,61.7,62.1,5,129
2025-01-13T03:25:41.2008952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.8,9.035,61.7,62.1,5,131
2025-01-13T03:25:41.2635144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.47,9.035,61.7,62.1,5,130
2025-01-13T03:25:41.3260684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.49,9.035,61.7,62.1,5,127
2025-01-13T03:25:41.3884569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.2,9.035,61.7,62.1,5,123
2025-01-13T03:25:41.4509446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.33,9.206,62.3,62.1,5,118
2025-01-13T03:25:41.5290835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.12,9.206,62.3,62.1,5,114
2025-01-13T03:25:41.5914396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.13,9.206,62.3,61.7,5,111
2025-01-13T03:25:41.6541064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.27,9.206,62.3,61.7,5,108
2025-01-13T03:25:41.7166129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.27,9.206,62.3,61.7,5,108
2025-01-13T03:25:41.7790742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,218.84,9.206,62.3,61.7,5,110
2025-01-13T03:25:41.8571015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.41,9.206,62.3,61.7,9,116
2025-01-13T03:25:41.9196746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.86,9.206,62.3,61.7,9,123
2025-01-13T03:25:41.9820561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.32,9.206,62.3,61.7,9,128
2025-01-13T03:25:42.0444865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.79,9.206,62.3,61.7,9,133
2025-01-13T03:25:42.1070011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.27,9.206,62.3,61.7,9,136
2025-01-13T03:25:42.1695663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.76,9.206,62.3,61.7,9,137
2025-01-13T03:25:42.2475574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.77,9.206,62.3,61.7,9,135
2025-01-13T03:25:42.3101977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.29,9.206,62.3,61.7,9,132
2025-01-13T03:25:42.3725675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216.81,9.206,62.3,61.7,9,129
2025-01-13T03:25:42.4351355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.32,9.206,62.3,61.7,9,128
2025-01-13T03:25:42.4976091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.1,9.272,63.6,61.7,9,126
2025-01-13T03:25:42.5758325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.51,9.272,63.6,62.5,9,124
2025-01-13T03:25:42.6382635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.55,9.272,63.6,62.5,9,120
2025-01-13T03:25:42.7006785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.59,9.272,63.6,62.5,9,116
2025-01-13T03:25:42.7631328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,209.15,9.272,63.6,62.5,9,111
2025-01-13T03:25:42.8257761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,199.98,9.272,63.6,62.5,13,108
2025-01-13T03:25:42.9038850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,197.45,9.272,63.6,62.5,13,104
2025-01-13T03:25:42.9661625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,196.82,9.272,63.6,62.5,13,103
2025-01-13T03:25:43.0286553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,194.9,9.272,63.6,62.5,13,100
2025-01-13T03:25:43.0911854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,194.9,9.272,63.6,62.5,13,100
2025-01-13T03:25:43.1537905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,195.54,9.272,63.6,62.5,13,101
2025-01-13T03:25:43.2318547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,197.45,9.272,63.6,62.5,13,104
2025-01-13T03:25:43.2942895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,199.98,9.272,63.6,62.5,13,108
2025-01-13T03:25:43.3568223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,202.48,9.272,63.6,62.5,13,112
2025-01-13T03:25:43.4192873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.41,9.272,63.6,62.5,13,120
2025-01-13T03:25:43.4817658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,212.08,9.157,65.1,62.5,13,127
2025-01-13T03:25:43.5598212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,216.32,9.157,65.1,62.5,13,134
2025-01-13T03:25:43.6223868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.19,9.157,65.1,63.6,13,141
2025-01-13T03:25:43.6848187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,225.96,9.157,65.1,63.6,13,149
2025-01-13T03:25:43.7473271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,228.33,9.157,65.1,63.6,13,153
2025-01-13T03:25:43.8098296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.42,9.157,65.1,63.6,11,151
2025-01-13T03:25:43.8878816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,226.22,9.157,65.1,63.6,11,147
2025-01-13T03:25:43.9504991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.57,9.157,65.1,63.6,11,144
2025-01-13T03:25:44.0129374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,224.02,9.157,65.1,63.6,11,143
2025-01-13T03:25:44.0753412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.92,9.157,65.1,63.6,11,141
2025-01-13T03:25:44.1379089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.26,9.157,65.1,63.6,11,138
2025-01-13T03:25:44.2160187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.6,9.157,65.1,63.6,11,135
2025-01-13T03:25:44.2785185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.49,9.157,65.1,63.6,11,133
2025-01-13T03:25:44.3410129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.94,9.157,65.1,63.6,11,132
2025-01-13T03:25:44.4035905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.05,9.157,65.1,63.6,11,134
2025-01-13T03:25:44.4658726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,221.81,9.157,65.1,63.6,11,139
2025-01-13T03:25:44.5285203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,225.12,9.157,65.1,63.6,11,145
2025-01-13T03:25:44.6064761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.57,9.023,66.2,64,11,152
2025-01-13T03:25:44.6689916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,232.34,9.023,66.2,64,11,157
2025-01-13T03:25:44.7314639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,236.19,9.023,66.2,64,11,164
2025-01-13T03:25:44.7939497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,240.05,9.023,66.2,64,11,171
2025-01-13T03:25:44.8564256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,242.41,9.023,66.2,64,10,175
2025-01-13T03:25:44.9345650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,246.62,9.023,66.2,64,10,183
2025-01-13T03:25:44.9970489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,248.72,9.023,66.2,64,10,187
2025-01-13T03:25:45.0595359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,250.3,9.023,66.2,64,10,190
2025-01-13T03:25:45.1220067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,251.88,9.023,66.2,64,10,193
2025-01-13T03:25:45.1844906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,249.25,9.023,66.2,64,10,188
2025-01-13T03:25:45.2626527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,245.57,9.023,66.2,64,10,181
2025-01-13T03:25:45.3251102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,240.84,9.023,66.2,64,10,172
2025-01-13T03:25:45.3875993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.58,9.023,66.2,64,10,162
2025-01-13T03:25:45.4500567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,229.13,8.997,66,64,10,150
2025-01-13T03:25:45.5126052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,223.84,8.997,66,64,10,140
2025-01-13T03:25:45.5907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.99,8.997,66,64,10,129
2025-01-13T03:25:45.6531363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.18,8.997,66,64,10,120
2025-01-13T03:25:45.7156469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.04,8.997,66,64,10,116
2025-01-13T03:25:45.7781275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.5,8.997,66,64,10,115
2025-01-13T03:25:45.8407278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.68,8.997,66,64,6,114
2025-01-13T03:25:45.9187980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.03,8.997,66,64,6,115
2025-01-13T03:25:45.9812119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.76,8.997,66,64,6,117
2025-01-13T03:25:46.0437246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.12,8.997,66,64,6,118
2025-01-13T03:25:46.1062228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.48,8.997,66,64,6,119
2025-01-13T03:25:46.1687584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.95,8.997,66,64,6,123
2025-01-13T03:25:46.2468206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.81,8.997,66,64,6,128
2025-01-13T03:25:46.3094408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.7,8.997,66,64,6,133
2025-01-13T03:25:46.3718450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.08,8.997,66,64,6,134
2025-01-13T03:25:46.4342579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.19,8.997,66,64,6,129
2025-01-13T03:25:46.4968480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.85,9.04,64.3,64,6,120
2025-01-13T03:25:46.5750321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.6,9.04,64.3,64,6,111
2025-01-13T03:25:46.6373440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.49,9.04,64.3,64,6,102
2025-01-13T03:25:46.6998195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.84,9.04,64.3,64,6,97
2025-01-13T03:25:46.7624081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.17,9.04,64.3,64,6,98
2025-01-13T03:25:46.8248481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,209.35,9.04,64.3,64,8,105
2025-01-13T03:25:46.8873424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.35,9.04,64.3,64,8,116
2025-01-13T03:25:46.9654686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.33,9.04,64.3,64,8,129
2025-01-13T03:25:47.0278927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.5,9.04,64.3,64,8,138
2025-01-13T03:25:47.0904711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.16,9.04,64.3,64,8,148
2025-01-13T03:25:47.1528774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,234.31,9.04,64.3,64,8,159
2025-01-13T03:25:47.2154950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,239,9.04,64.3,64,8,169
2025-01-13T03:25:47.2935518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,241.81,9.04,64.3,64,8,175
2025-01-13T03:25:47.3560881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,248.38,9.04,64.3,64,8,189
2025-01-13T03:25:47.4184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,253.54,9.04,64.3,64,8,200
2025-01-13T03:25:47.4810519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,256.34,9.07,61.7,64,8,209
2025-01-13T03:25:47.5434445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,257.28,9.07,61.7,64,8,211
2025-01-13T03:25:47.6215863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,255.64,9.07,61.7,63.5,8,208
2025-01-13T03:25:47.6840250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,251.91,9.07,61.7,63.5,8,200
2025-01-13T03:25:47.7466355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,247.7,9.07,61.7,63.5,8,191
2025-01-13T03:25:47.8090158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.86,9.07,61.7,63.5,4,182
2025-01-13T03:25:47.8715541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.8,9.07,61.7,63.5,4,172
2025-01-13T03:25:47.9496351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.85,9.07,61.7,63.5,4,159
2025-01-13T03:25:48.0120577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.28,9.07,61.7,63.5,4,147
2025-01-13T03:25:48.0746083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.55,9.07,61.7,63.5,4,134
2025-01-13T03:25:48.1370194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.56,9.07,61.7,63.5,4,123
2025-01-13T03:25:48.1995559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.03,9.07,61.7,63.5,4,113
2025-01-13T03:25:48.2776459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.39,9.07,61.7,63.5,4,106
2025-01-13T03:25:48.3401045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.31,9.07,61.7,63.5,4,101
2025-01-13T03:25:48.4026092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.69,9.07,61.7,63.5,4,98
2025-01-13T03:25:48.4651337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.49,9.07,61.7,63.5,4,97
2025-01-13T03:25:48.5276411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.69,9.07,61.7,63.5,4,98
2025-01-13T03:25:48.5901600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.48,8.988,60.2,63.2,4,99
2025-01-13T03:25:48.6682340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.9,8.988,60.2,63.2,4,101
2025-01-13T03:25:48.7308269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.56,8.988,60.2,63.2,4,104
2025-01-13T03:25:48.7931781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.72,8.988,60.2,63.2,4,109
2025-01-13T03:25:48.8556495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.87,8.988,60.2,63.2,2,113
2025-01-13T03:25:48.9337582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.49,8.988,60.2,63.2,2,118
2025-01-13T03:25:48.9963472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.15,8.988,60.2,63.2,2,123
2025-01-13T03:25:49.0587062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.86,8.988,60.2,63.2,2,128
2025-01-13T03:25:49.1212439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.31,8.988,60.2,63.2,2,131
2025-01-13T03:25:49.1837123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.76,8.988,60.2,63.2,2,134
2025-01-13T03:25:49.2462399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.08,8.988,60.2,63.2,2,136
2025-01-13T03:25:49.3243376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.55,8.988,60.2,63.2,2,139
2025-01-13T03:25:49.3868118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.88,8.988,60.2,63.2,2,141
2025-01-13T03:25:49.4493245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.15,8.899,61.2,63.2,2,144
2025-01-13T03:25:49.5119531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.83,8.899,61.2,63.2,2,148
2025-01-13T03:25:49.5743462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.71,8.899,61.2,63.3,2,153
2025-01-13T03:25:49.6523327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.76,8.899,61.2,63.3,2,159
2025-01-13T03:25:49.7149400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.84,8.899,61.2,63.3,2,165
2025-01-13T03:25:49.7774056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.94,8.899,61.2,63.3,2,171
2025-01-13T03:25:49.8398239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.3,8.899,61.2,63.3,4,175
2025-01-13T03:25:49.9024131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.78,8.899,61.2,63.3,4,183
2025-01-13T03:25:49.9804207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.64,8.899,61.2,63.3,4,189
2025-01-13T03:25:50.0429164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.79,8.899,61.2,63.3,4,196
2025-01-13T03:25:50.1053698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,249.22,8.899,61.2,63.3,4,204
2025-01-13T03:25:50.1679220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,250.72,8.899,61.2,63.3,4,209
2025-01-13T03:25:50.2303877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,251.61,8.899,61.2,63.3,4,212
2025-01-13T03:25:50.3085992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,252.49,8.899,61.2,63.3,4,215
2025-01-13T03:25:50.3710779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,253.07,8.899,61.2,63.3,4,217
2025-01-13T03:25:50.4335627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,255.42,8.974,63.8,63.3,4,219
2025-01-13T03:25:50.4972843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,256.85,8.974,63.8,63.3,4,224
2025-01-13T03:25:50.5741151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,257.89,8.974,63.8,63,4,228
2025-01-13T03:25:50.6365193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,258.44,8.974,63.8,63,4,230
2025-01-13T03:25:50.6990273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,258.17,8.974,63.8,63,4,229
2025-01-13T03:25:50.7616276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,256.48,8.974,63.8,63,4,223
2025-01-13T03:25:50.8240284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.51,8.974,63.8,63,2,213
2025-01-13T03:25:50.8864772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.79,8.974,63.8,63,2,203
2025-01-13T03:25:50.9645963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,246.55,8.974,63.8,63,2,196
2025-01-13T03:25:51.0272179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.29,8.974,63.8,63,2,189
2025-01-13T03:25:51.0896763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.2,8.974,63.8,63,2,183
2025-01-13T03:25:51.1521692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.84,8.974,63.8,63,2,181
2025-01-13T03:25:51.2146667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.74,8.974,63.8,63,2,175
2025-01-13T03:25:51.2771324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.02,8.974,63.8,63,2,171
2025-01-13T03:25:51.3553466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.12,8.974,63.8,63,2,166
2025-01-13T03:25:51.4177359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.7,8.974,63.8,63,2,158
2025-01-13T03:25:51.4801761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.73,9.103,65.6,63,2,149
2025-01-13T03:25:51.5426563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238,9.103,65.6,63,2,138
2025-01-13T03:25:51.6052909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.53,9.103,65.6,62.7,2,128
2025-01-13T03:25:51.6833007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.29,9.103,65.6,62.7,2,118
2025-01-13T03:25:51.7457396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.44,9.103,65.6,62.7,2,110
2025-01-13T03:25:51.8081772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,103
2025-01-13T03:25:51.8708139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,100
2025-01-13T03:25:51.9331985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,98
2025-01-13T03:25:52.0112703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,95
2025-01-13T03:25:52.0737444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,93
2025-01-13T03:25:52.1363167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,93
2025-01-13T03:25:52.1987626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,93
2025-01-13T03:25:52.2613191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,90
2025-01-13T03:25:52.3393464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,85
2025-01-13T03:25:52.4018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,79
2025-01-13T03:25:52.4643674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,74
2025-01-13T03:25:52.5268150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.6,9.103,65.6,62.7,0,72
2025-01-13T03:25:52.5894415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246,9.165,66,62.4,0,79
2025-01-13T03:25:52.6674052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246,9.165,66,62.4,0,92
2025-01-13T03:25:52.7300075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246,9.165,66,62.4,0,110
2025-01-13T03:25:52.7924391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246,9.165,66,62.4,0,127
2025-01-13T03:25:52.8548763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.99,9.165,66,62.4,3,146
2025-01-13T03:25:52.9174438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.44,9.165,66,62.4,3,165
2025-01-13T03:25:52.9954505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.88,9.165,66,62.4,3,175
2025-01-13T03:25:53.0580295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.1,9.165,66,62.4,3,184
2025-01-13T03:25:53.1204879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.33,9.165,66,62.4,3,189
2025-01-13T03:25:53.1829027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.56,9.165,66,62.4,3,194
2025-01-13T03:25:53.2453936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.8,9.165,66,62.4,3,195
2025-01-13T03:25:53.3234984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.8,9.165,66,62.4,3,195
2025-01-13T03:25:53.3861358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.84,9.165,66,62.4,3,187
2025-01-13T03:25:53.4485953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.13,9.192,65.7,62.4,3,181
2025-01-13T03:25:53.5109953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.44,9.192,65.7,62.4,3,170
2025-01-13T03:25:53.5735555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.94,9.192,65.7,62.2,3,164
2025-01-13T03:25:53.6359525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.74,9.192,65.7,62.2,3,159
2025-01-13T03:25:53.7141189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.33,9.192,65.7,62.2,3,153
2025-01-13T03:25:53.7766086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.87,9.192,65.7,62.2,3,151
2025-01-13T03:25:53.8390733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.57,9.192,65.7,62.2,6,150
2025-01-13T03:25:53.9015381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.95,9.192,65.7,62.2,6,151
2025-01-13T03:25:53.9640731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.73,9.192,65.7,62.2,6,153
2025-01-13T03:25:54.0421273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.28,9.192,65.7,62.2,6,157
2025-01-13T03:25:54.1047628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,237.63,9.192,65.7,62.2,6,163
2025-01-13T03:25:54.1671154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.59,9.192,65.7,62.2,6,168
2025-01-13T03:25:54.2295991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.95,9.192,65.7,62.2,6,174
2025-01-13T03:25:54.2921367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.34,9.192,65.7,62.2,6,175
2025-01-13T03:25:54.3702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.29,9.192,65.7,62.2,6,185
2025-01-13T03:25:54.4326444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,248.66,9.192,65.7,62.2,6,191
2025-01-13T03:25:54.4952377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,251.43,9.224,65.1,62.2,6,199
2025-01-13T03:25:54.5733088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,254.99,9.224,65.1,62.3,6,208
2025-01-13T03:25:54.6201080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,259.62,9.224,65.1,62.3,6,220
2025-01-13T03:25:54.6982423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,263.79,9.224,65.1,62.3,6,231
2025-01-13T03:25:54.7608936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,267.84,9.224,65.1,62.3,6,242
2025-01-13T03:25:54.8232762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,271.73,9.224,65.1,62.3,6,253
2025-01-13T03:25:54.8857562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,275.09,9.224,65.1,62.3,6,263
2025-01-13T03:25:54.9482879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.6,9.224,65.1,62.3,6,271
2025-01-13T03:25:55.0264368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.36,9.224,65.1,62.3,6,277
2025-01-13T03:25:55.0888288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.19,9.224,65.1,62.3,6,280
2025-01-13T03:25:55.1513996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.73,9.224,65.1,62.3,6,282
2025-01-13T03:25:55.2137881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.99,9.224,65.1,62.3,6,283
2025-01-13T03:25:55.2762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.99,9.224,65.1,62.3,6,283
2025-01-13T03:25:55.3543829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.73,9.224,65.1,62.3,6,282
2025-01-13T03:25:55.4168968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.99,9.224,65.1,62.3,6,283
2025-01-13T03:25:55.4794290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.29,9.223,63.6,62.3,6,289
2025-01-13T03:25:55.5731398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.51,9.223,63.6,62.4,6,295
2025-01-13T03:25:55.6043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.16,9.223,63.6,62.4,6,299
2025-01-13T03:25:55.6824958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.67,9.223,63.6,62.4,6,303
2025-01-13T03:25:55.7449477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.78,9.223,63.6,62.4,6,304
2025-01-13T03:25:55.8074977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,255.35,9.223,63.6,62.4,2,303
2025-01-13T03:25:55.8698963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,255.77,9.223,63.6,62.4,2,297
2025-01-13T03:25:55.9324217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,255.95,9.223,63.6,62.4,2,293
2025-01-13T03:25:55.9948354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,256.09,9.223,63.6,62.4,2,288
2025-01-13T03:25:56.0729485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.1,9.223,63.6,62.4,2,280
2025-01-13T03:25:56.1355333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,255.87,9.223,63.6,62.4,2,272
2025-01-13T03:25:56.1979441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,255.29,9.223,63.6,62.4,2,262
2025-01-13T03:25:56.2605261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.52,9.223,63.6,62.4,2,253
2025-01-13T03:25:56.3229738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.78,9.223,63.6,62.4,2,246
2025-01-13T03:25:56.4010602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.19,9.223,63.6,62.4,2,241
2025-01-13T03:25:56.4635103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.55,9.223,63.6,62.4,2,236
2025-01-13T03:25:56.5259976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.4,9.231,61.9,62.4,2,231
2025-01-13T03:25:56.5884999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.64,9.231,61.9,62.1,2,226
2025-01-13T03:25:56.6509699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.74,9.231,61.9,62.1,2,220
2025-01-13T03:25:56.7290886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,248.12,9.231,61.9,62.1,2,216
2025-01-13T03:25:56.7917063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.14,9.231,61.9,62.1,2,210
2025-01-13T03:25:56.8542209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,245.97,9.231,61.9,62.1,2,203
2025-01-13T03:25:56.9165612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.41,9.231,61.9,62.1,2,194
2025-01-13T03:25:56.9792120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.65,9.231,61.9,62.1,2,184
2025-01-13T03:25:57.0571869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.11,9.231,61.9,62.1,2,181
2025-01-13T03:25:57.1196794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.51,9.231,61.9,62.1,2,172
2025-01-13T03:25:57.1822477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.63,9.231,61.9,62.1,2,167
2025-01-13T03:25:57.2447582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.93,9.231,61.9,62.1,2,163
2025-01-13T03:25:57.3071136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.24,9.231,61.9,62.1,2,159
2025-01-13T03:25:57.3852747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.56,9.231,61.9,62.1,2,155
2025-01-13T03:25:57.4476755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.37,9.199,61.3,62.1,2,151
2025-01-13T03:25:57.5101895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.88,9.199,61.3,62.1,2,148
2025-01-13T03:25:57.5727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.07,9.199,61.3,62.1,2,143
2025-01-13T03:25:57.6351286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.44,9.199,61.3,62.1,2,139
2025-01-13T03:25:57.7134049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.83,9.199,61.3,62.1,2,135
2025-01-13T03:25:57.7758586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.53,9.199,61.3,62.1,2,133
2025-01-13T03:25:57.8383178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.22,9.199,61.3,62.1,3,132
2025-01-13T03:25:57.9008727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.22,9.199,61.3,62.1,3,132
2025-01-13T03:25:57.9632615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.01,9.199,61.3,62.1,3,131
2025-01-13T03:25:58.0257710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.8,9.199,61.3,62.1,3,130
2025-01-13T03:25:58.1038625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.18,9.199,61.3,62.1,3,127
2025-01-13T03:25:58.1663523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.61,9.199,61.3,62.1,3,119
2025-01-13T03:25:58.2288459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.85,9.199,61.3,62.1,3,109
2025-01-13T03:25:58.2913953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.24,9.199,61.3,62.1,3,98
2025-01-13T03:25:58.3537547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.95,9.199,61.3,62.1,3,86
2025-01-13T03:25:58.4319199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,222.33,9.199,61.3,62.1,3,75
2025-01-13T03:25:58.4944426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,222.96,9.146,62,62.1,3,65
2025-01-13T03:25:58.5725184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.34,9.146,62,62.6,3,58
2025-01-13T03:25:58.6194106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,223.85,9.146,62,62.6,3,53
2025-01-13T03:25:58.6818414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,224.72,9.146,62,62.6,3,47
2025-01-13T03:25:58.7599412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,226.13,9.146,62,62.6,3,40
2025-01-13T03:25:58.8225045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,202.7,9.146,62,62.6,6,35
2025-01-13T03:25:58.8849705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.69,9.146,62,62.6,6,32
2025-01-13T03:25:58.9473959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.97,9.146,62,62.6,6,29
2025-01-13T03:25:59.0099045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.02,9.146,62,62.6,6,27
2025-01-13T03:25:59.0880860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.02,9.146,62,62.6,6,27
2025-01-13T03:25:59.1505526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.61,9.146,62,62.6,6,26
2025-01-13T03:25:59.2130305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.61,9.146,62,62.6,6,26
2025-01-13T03:25:59.2754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.61,9.146,62,62.6,6,26
2025-01-13T03:25:59.3380102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.08,9.146,62,62.6,6,31
2025-01-13T03:25:59.4160789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.43,9.146,62,62.6,6,36
2025-01-13T03:25:59.4785953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,202.87,9.103,63.7,62.6,6,43
2025-01-13T03:25:59.5411103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,202.47,9.103,63.7,62.6,6,50
2025-01-13T03:25:59.6034783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,202.88,9.103,63.7,63.2,6,57
2025-01-13T03:25:59.6660627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,203.66,9.103,63.7,63.2,6,63
2025-01-13T03:25:59.7285374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.95,9.103,63.7,63.2,6,70
2025-01-13T03:25:59.8066975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.48,9.103,63.7,63.2,1,75
2025-01-13T03:25:59.8691422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,237.42,9.103,63.7,63.2,1,79
2025-01-13T03:25:59.9315912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,237.4,9.103,63.7,63.2,1,87
2025-01-13T03:25:59.9940611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.52,9.103,63.7,63.2,1,96
2025-01-13T03:26:00.0721770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.83,9.103,63.7,63.2,1,106
2025-01-13T03:26:00.1346651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.29,9.103,63.7,63.2,1,116
2025-01-13T03:26:00.1971432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,238.96,9.103,63.7,63.2,1,127
2025-01-13T03:26:00.2596405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.77,9.103,63.7,63.2,1,138
2025-01-13T03:26:00.3221503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.61,9.103,63.7,63.2,1,148
2025-01-13T03:26:00.3845985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.51,9.103,63.7,63.2,1,158
2025-01-13T03:26:00.4627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.47,9.103,63.7,63.2,1,168
2025-01-13T03:26:00.5252463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.16,9.103,63.7,63.2,1,175
2025-01-13T03:26:00.5877433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.29,9.064,64.8,63.7,1,186
2025-01-13T03:26:00.6501892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.27,9.064,64.8,63.7,1,196
2025-01-13T03:26:00.7127125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.94,9.064,64.8,63.7,1,203
2025-01-13T03:26:00.7908111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.13,9.064,64.8,63.7,1,205
2025-01-13T03:26:00.8533855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.13,9.064,64.8,63.7,1,205
2025-01-13T03:26:00.9158074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.03,9.064,64.8,63.7,1,204
2025-01-13T03:26:00.9783050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.75,9.064,64.8,63.7,1,201
2025-01-13T03:26:01.0407378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.46,9.064,64.8,63.7,1,198
2025-01-13T03:26:01.1188821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.37,9.064,64.8,63.7,1,197
2025-01-13T03:26:01.1814889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,246.17,9.064,64.8,63.7,1,195
2025-01-13T03:26:01.2438744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,246.17,9.064,64.8,63.7,1,195
2025-01-13T03:26:01.3064166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,246.07,9.064,64.8,63.7,1,194
2025-01-13T03:26:01.3688293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,246.07,9.064,64.8,63.7,1,194
2025-01-13T03:26:01.4469520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.98,9.064,64.8,63.7,1,193
2025-01-13T03:26:01.5094159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.58,9.021,64.9,63.7,1,188
2025-01-13T03:26:01.5719753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.99,9.021,64.9,63.8,1,182
2025-01-13T03:26:01.6343517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.29,9.021,64.9,63.8,1,175
2025-01-13T03:26:01.6968246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.7,9.021,64.9,63.8,1,169
2025-01-13T03:26:01.7749707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.02,9.021,64.9,63.8,1,162
2025-01-13T03:26:01.8375352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.36,9.021,64.9,63.8,1,155
2025-01-13T03:26:01.8999768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.82,9.021,64.9,63.8,1,149
2025-01-13T03:26:01.9624282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.56,9.021,64.9,63.8,1,146
2025-01-13T03:26:02.0250055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.38,9.021,64.9,63.8,1,144
2025-01-13T03:26:02.1029977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.64,9.021,64.9,63.8,1,147
2025-01-13T03:26:02.1655703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242,9.021,64.9,63.8,1,151
2025-01-13T03:26:02.2280155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.27,9.021,64.9,63.8,1,154
2025-01-13T03:26:02.2905283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.18,9.021,64.9,63.8,1,153
2025-01-13T03:26:02.3530173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.91,9.021,64.9,63.8,1,150
2025-01-13T03:26:02.4310693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.47,9.021,64.9,63.8,1,145
2025-01-13T03:26:02.4937859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.17,9.005,64.3,63.8,1,136
2025-01-13T03:26:02.5717700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.16,9.005,64.3,63.4,1,122
2025-01-13T03:26:02.6186618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.24,9.005,64.3,63.4,1,103
2025-01-13T03:26:02.6811010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.93,9.005,64.3,63.4,1,83
2025-01-13T03:26:02.7435471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,238.35,9.005,64.3,63.4,1,64
2025-01-13T03:26:02.8217076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.99,9.005,64.3,63.4,1,52
2025-01-13T03:26:02.8841334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,239.2,9.005,64.3,63.4,1,49
2025-01-13T03:26:02.9467415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.48,9.005,64.3,63.4,1,61
2025-01-13T03:26:03.0091466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.94,9.005,64.3,63.4,1,80
2025-01-13T03:26:03.0716177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.18,9.005,64.3,63.4,1,101
2025-01-13T03:26:03.1496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.04,9.005,64.3,63.4,1,120
2025-01-13T03:26:03.2122114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.22,9.005,64.3,63.4,1,137
2025-01-13T03:26:03.2746691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.005,64.3,63.4,1,152
2025-01-13T03:26:03.3372548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.12,9.005,64.3,63.4,1,169
2025-01-13T03:26:03.3997021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.51,9.005,64.3,63.4,1,183
2025-01-13T03:26:03.4778367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.8,9.068,63.1,63.4,1,197
2025-01-13T03:26:03.5715703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.92,9.068,63.1,62.4,1,210
2025-01-13T03:26:03.6028973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247.03,9.068,63.1,62.4,1,223
2025-01-13T03:26:03.6652456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,247.7,9.068,63.1,62.4,1,232
2025-01-13T03:26:03.7277423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.11,9.068,63.1,62.4,1,238
2025-01-13T03:26:03.8057800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,248.35,9.068,63.1,62.4,1,242
2025-01-13T03:26:03.8683100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.46,9.068,63.1,62.4,1,244
2025-01-13T03:26:03.9308216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.57,9.068,63.1,62.4,1,246
2025-01-13T03:26:03.9933238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,248.62,9.068,63.1,62.4,1,247
2025-01-13T03:26:04.0558221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,248.72,9.068,63.1,62.4,1,249
2025-01-13T03:26:04.1339352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.77,9.068,63.1,62.4,1,250
2025-01-13T03:26:04.1964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.77,9.068,63.1,62.4,1,250
2025-01-13T03:26:04.2589010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,248.62,9.068,63.1,62.4,1,247
2025-01-13T03:26:04.3213354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,248.52,9.068,63.1,62.4,1,245
2025-01-13T03:26:04.3837848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,248.35,9.068,63.1,62.4,1,242
2025-01-13T03:26:04.4620398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.17,9.068,63.1,62.4,1,239
2025-01-13T03:26:04.5244932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.04,9.068,63.1,62.4,1,237
2025-01-13T03:26:04.5869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.96,9.197,62.1,61.2,1,237
2025-01-13T03:26:04.6493984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.96,9.197,62.1,61.2,1,237
2025-01-13T03:26:04.7118499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.96,9.197,62.1,61.2,1,237
2025-01-13T03:26:04.7743344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.96,9.197,62.1,61.2,1,237
2025-01-13T03:26:04.8524776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.71,9.197,62.1,61.2,2,233
2025-01-13T03:26:04.9149877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.41,9.197,62.1,61.2,2,224
2025-01-13T03:26:04.9774641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.18,9.197,62.1,61.2,2,210
2025-01-13T03:26:05.0401257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.08,9.197,62.1,61.2,2,192
2025-01-13T03:26:05.1023957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.48,9.197,62.1,61.2,2,183
2025-01-13T03:26:05.1805395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.41,9.197,62.1,61.2,2,160
2025-01-13T03:26:05.2430516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.44,9.197,62.1,61.2,2,142
2025-01-13T03:26:05.3056326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.85,9.197,62.1,61.2,2,124
2025-01-13T03:26:05.3681259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.95,9.197,62.1,61.2,2,107
2025-01-13T03:26:05.4305398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.75,9.197,62.1,61.2,2,89
2025-01-13T03:26:05.5086232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.34,9.303,61.7,61.2,2,73
2025-01-13T03:26:05.5711298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,230.41,9.303,61.7,61,2,55
2025-01-13T03:26:05.6336188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,232.77,9.303,61.7,61,2,38
2025-01-13T03:26:05.6961584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.97,9.303,61.7,61,2,27
2025-01-13T03:26:05.7585661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,235.65,9.303,61.7,61,2,24
2025-01-13T03:26:05.8367288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,234.32,9.303,61.7,61,2,30
2025-01-13T03:26:05.8993043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,232.1,9.303,61.7,61,2,42
2025-01-13T03:26:05.9616085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.13,9.303,61.7,61,2,58
2025-01-13T03:26:06.0242255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.31,9.303,61.7,61,2,75
2025-01-13T03:26:06.0866643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.68,9.303,61.7,61,2,93
2025-01-13T03:26:06.1647416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.18,9.303,61.7,61,2,112
2025-01-13T03:26:06.2272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.37,9.303,61.7,61,2,130
2025-01-13T03:26:06.2897558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.76,9.303,61.7,61,2,146
2025-01-13T03:26:06.3523167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.42,9.303,61.7,61,2,162
2025-01-13T03:26:06.4147446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.69,9.303,61.7,61,2,175
2025-01-13T03:26:06.4927900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.13,9.348,62.3,61,2,186
2025-01-13T03:26:06.5710995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.46,9.348,62.3,61.6,2,193
2025-01-13T03:26:06.6177770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.81,9.348,62.3,61.6,2,195
2025-01-13T03:26:06.6802949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.81,9.348,62.3,61.6,2,195
2025-01-13T03:26:06.7427681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.63,9.348,62.3,61.6,2,194
2025-01-13T03:26:06.8208821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,187
2025-01-13T03:26:06.8833550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,182
2025-01-13T03:26:06.9458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,166
2025-01-13T03:26:07.0083607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,155
2025-01-13T03:26:07.0707756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,145
2025-01-13T03:26:07.1333162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,134
2025-01-13T03:26:07.2114672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,124
2025-01-13T03:26:07.2739241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,114
2025-01-13T03:26:07.3364367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,107
2025-01-13T03:26:07.3988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.3,9.348,62.3,61.6,0,102
2025-01-13T03:26:07.4613843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.2,9.328,63.2,61.6,0,98
2025-01-13T03:26:07.5552246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.2,9.328,63.2,62.7,0,97
2025-01-13T03:26:07.6019846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.2,9.328,63.2,62.7,0,96
2025-01-13T03:26:07.6644882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.2,9.328,63.2,62.7,0,96
2025-01-13T03:26:07.7269661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.2,9.328,63.2,62.7,0,99
2025-01-13T03:26:07.7894424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.81,9.328,63.2,62.7,2,102
2025-01-13T03:26:07.8675568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.97,9.328,63.2,62.7,2,104
2025-01-13T03:26:07.9299870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.23,9.328,63.2,62.7,2,107
2025-01-13T03:26:07.9925715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.04,9.328,63.2,62.7,2,115
2025-01-13T03:26:08.0550580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.38,9.328,63.2,62.7,2,126
2025-01-13T03:26:08.1175143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.48,9.328,63.2,62.7,2,134
2025-01-13T03:26:08.1955332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.77,9.328,63.2,62.7,2,136
2025-01-13T03:26:08.2581787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.63,9.328,63.2,62.7,2,135
2025-01-13T03:26:08.3206379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.06,9.328,63.2,62.7,2,131
2025-01-13T03:26:08.3830324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.51,9.328,63.2,62.7,2,127
2025-01-13T03:26:08.4455470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.74,9.328,63.2,62.7,2,121
2025-01-13T03:26:08.5236136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.83,9.328,63.2,62.7,2,113
2025-01-13T03:26:08.5862760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.47,9.275,63.7,63.9,2,104
2025-01-13T03:26:08.6486251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.87,9.275,63.7,63.9,2,96
2025-01-13T03:26:08.7111455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.54,9.275,63.7,63.9,2,90
2025-01-13T03:26:08.7737134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.36,9.275,63.7,63.9,2,85
2025-01-13T03:26:08.8517552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,196.27,9.275,63.7,63.9,9,83
2025-01-13T03:26:08.9141399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,196.27,9.275,63.7,63.9,9,83
2025-01-13T03:26:08.9767391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,197.72,9.275,63.7,63.9,9,86
2025-01-13T03:26:09.0391929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,199.17,9.275,63.7,63.9,9,89
2025-01-13T03:26:09.1016988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,201.12,9.275,63.7,63.9,9,93
2025-01-13T03:26:09.1798224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.55,9.275,63.7,63.9,9,98
2025-01-13T03:26:09.2422965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,207.94,9.275,63.7,63.9,9,107
2025-01-13T03:26:09.3048548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.34,9.275,63.7,63.9,9,116
2025-01-13T03:26:09.3671732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.24,9.275,63.7,63.9,9,126
2025-01-13T03:26:09.4296911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.64,9.275,63.7,63.9,9,137
2025-01-13T03:26:09.4923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.03,9.275,63.7,63.9,9,150
2025-01-13T03:26:09.5703012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,235.27,9.246,63.8,64.5,9,162
2025-01-13T03:26:09.6327438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,240.2,9.246,63.8,64.5,9,172
2025-01-13T03:26:09.6953480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,244.64,9.246,63.8,64.5,9,181
2025-01-13T03:26:09.7577504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,248.58,9.246,63.8,64.5,9,189
2025-01-13T03:26:09.8204116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,250.15,9.246,63.8,64.5,8,193
2025-01-13T03:26:09.8984030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.84,9.246,63.8,64.5,8,188
2025-01-13T03:26:09.9609485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,244.59,9.246,63.8,64.5,8,181
2025-01-13T03:26:10.0233544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,240.88,9.246,63.8,64.5,8,173
2025-01-13T03:26:10.0858950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.78,9.246,63.8,64.5,8,162
2025-01-13T03:26:10.1484345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.69,9.246,63.8,64.5,8,151
2025-01-13T03:26:10.2264548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.47,9.246,63.8,64.5,8,144
2025-01-13T03:26:10.2889316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.63,9.246,63.8,64.5,8,140
2025-01-13T03:26:10.3515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.63,9.246,63.8,64.5,8,140
2025-01-13T03:26:10.4139501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.17,9.246,63.8,64.5,8,139
2025-01-13T03:26:10.4764219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.64,9.233,63.7,64.5,8,138
2025-01-13T03:26:10.5545481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.57,9.233,63.7,64.7,8,142
2025-01-13T03:26:10.6170485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.8,9.233,63.7,64.7,8,149
2025-01-13T03:26:10.6795671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,233.03,9.233,63.7,64.7,8,156
2025-01-13T03:26:10.7419854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.89,9.233,63.7,64.7,8,160
2025-01-13T03:26:10.8045260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,237.24,9.233,63.7,64.7,7,164
2025-01-13T03:26:10.8825139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.53,9.233,63.7,64.7,7,167
2025-01-13T03:26:10.9451190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.39,9.233,63.7,64.7,7,169
2025-01-13T03:26:11.0074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,240.68,9.233,63.7,64.7,7,172
2025-01-13T03:26:11.0700283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.54,9.233,63.7,64.7,7,174
2025-01-13T03:26:11.1325047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.25,9.233,63.7,64.7,7,171
2025-01-13T03:26:11.2105921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.1,9.233,63.7,64.7,7,166
2025-01-13T03:26:11.2731513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,235.52,9.233,63.7,64.7,7,160
2025-01-13T03:26:11.3356905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233.8,9.233,63.7,64.7,7,156
2025-01-13T03:26:11.3981117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.09,9.233,63.7,64.7,7,152
2025-01-13T03:26:11.4606359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.58,9.234,63.3,64.7,7,149
2025-01-13T03:26:11.5386265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.3,9.234,63.3,64.7,7,146
2025-01-13T03:26:11.6011841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.28,9.234,63.3,64.3,7,144
2025-01-13T03:26:11.6636061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.44,9.234,63.3,64.3,7,142
2025-01-13T03:26:11.7261899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.59,9.234,63.3,64.3,7,140
2025-01-13T03:26:11.7886990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.1,9.234,63.3,64.3,6,140
2025-01-13T03:26:11.8511781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.72,9.234,63.3,64.3,6,139
2025-01-13T03:26:11.9292812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.72,9.234,63.3,64.3,6,139
2025-01-13T03:26:11.9916912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.48,9.234,63.3,64.3,6,141
2025-01-13T03:26:12.0542017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.25,9.234,63.3,64.3,6,143
2025-01-13T03:26:12.1166516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.25,9.234,63.3,64.3,6,143
2025-01-13T03:26:12.1791437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.1,9.234,63.3,64.3,6,140
2025-01-13T03:26:12.2573649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.2,9.234,63.3,64.3,6,135
2025-01-13T03:26:12.3198354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.33,9.234,63.3,64.3,6,130
2025-01-13T03:26:12.3822178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.11,9.234,63.3,64.3,6,124
2025-01-13T03:26:12.4447528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.93,9.234,63.3,64.3,6,118
2025-01-13T03:26:12.5073174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,218.5,9.234,63.3,64.3,6,114
2025-01-13T03:26:12.5853431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.43,9.192,62.5,64.1,6,110
2025-01-13T03:26:12.6477869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.39,9.192,62.5,64.1,6,107
2025-01-13T03:26:12.7103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.39,9.192,62.5,64.1,6,107
2025-01-13T03:26:12.7728236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.78,9.192,62.5,64.1,6,111
2025-01-13T03:26:12.8352880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.67,9.192,62.5,64.1,5,120
2025-01-13T03:26:12.9134535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.19,9.192,62.5,64.1,5,131
2025-01-13T03:26:12.9758502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.51,9.192,62.5,64.1,5,141
2025-01-13T03:26:13.0384352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.23,9.192,62.5,64.1,5,149
2025-01-13T03:26:13.1009283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.99,9.192,62.5,64.1,5,157
2025-01-13T03:26:13.1633904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.09,9.192,62.5,64.1,5,163
2025-01-13T03:26:13.2414164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.54,9.192,62.5,64.1,5,170
2025-01-13T03:26:13.3039901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.3,9.192,62.5,64.1,5,175
2025-01-13T03:26:13.3665127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.77,9.192,62.5,64.1,5,182
2025-01-13T03:26:13.4289130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.08,9.041,62.2,64.1,5,189
2025-01-13T03:26:13.4913784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.79,9.041,62.2,64.1,5,191
2025-01-13T03:26:13.5695281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,245.47,9.041,62.2,64.4,5,187
2025-01-13T03:26:13.6320806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.34,9.041,62.2,64.4,5,181
2025-01-13T03:26:13.6944740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.14,9.041,62.2,64.4,5,172
2025-01-13T03:26:13.7570349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.65,9.041,62.2,64.4,5,165
2025-01-13T03:26:13.8195259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.93,9.041,62.2,64.4,6,157
2025-01-13T03:26:13.8975540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.56,9.041,62.2,64.4,6,151
2025-01-13T03:26:13.9601534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.21,9.041,62.2,64.4,6,145
2025-01-13T03:26:14.0225756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.87,9.041,62.2,64.4,6,139
2025-01-13T03:26:14.0850441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.95,9.041,62.2,64.4,6,134
2025-01-13T03:26:14.1475099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.04,9.041,62.2,64.4,6,129
2025-01-13T03:26:14.2100892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.53,9.041,62.2,64.4,6,125
2025-01-13T03:26:14.2881403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.67,9.041,62.2,64.4,6,120
2025-01-13T03:26:14.3506197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.56,9.041,62.2,64.4,6,117
2025-01-13T03:26:14.4131213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,217.84,9.041,62.2,64.4,6,115
2025-01-13T03:26:14.4756245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.94,8.92,63.3,64.4,6,114
2025-01-13T03:26:14.5537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.31,8.92,63.3,64.4,6,115
2025-01-13T03:26:14.6161537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.04,8.92,63.3,64.4,6,117
2025-01-13T03:26:14.6786879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.41,8.92,63.3,64.4,6,118
2025-01-13T03:26:14.7411284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.78,8.92,63.3,64.4,6,119
2025-01-13T03:26:14.8036792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.73,8.92,63.3,64.4,4,119
2025-01-13T03:26:14.8662017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.98,8.92,63.3,64.4,4,120
2025-01-13T03:26:14.9442335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.51,8.92,63.3,64.4,4,122
2025-01-13T03:26:15.0067938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.31,8.92,63.3,64.4,4,125
2025-01-13T03:26:15.0692225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.4,8.92,63.3,64.4,4,129
2025-01-13T03:26:15.1317061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.79,8.92,63.3,64.4,4,134
2025-01-13T03:26:15.1942619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.22,8.92,63.3,64.4,4,139
2025-01-13T03:26:15.2723174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.97,8.92,63.3,64.4,4,145
2025-01-13T03:26:15.3347310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.45,8.92,63.3,64.4,4,150
2025-01-13T03:26:15.3972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.26,8.92,63.3,64.4,4,156
2025-01-13T03:26:15.4597399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.39,9.039,65.1,64.4,4,162
2025-01-13T03:26:15.5222410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.21,9.039,65.1,64.4,4,168
2025-01-13T03:26:15.6004234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.08,9.039,65.1,63.5,4,175
2025-01-13T03:26:15.6628436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.22,9.039,65.1,63.5,4,182
2025-01-13T03:26:15.7253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.29,9.039,65.1,63.5,4,192
2025-01-13T03:26:15.7879077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,251.92,9.039,65.1,63.5,4,204
2025-01-13T03:26:15.8502576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,255.48,9.039,65.1,63.5,4,216
2025-01-13T03:26:15.9283833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,258.06,9.039,65.1,63.5,4,225
2025-01-13T03:26:15.9908457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,259.17,9.039,65.1,63.5,4,229
2025-01-13T03:26:16.0533994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,260.26,9.039,65.1,63.5,4,233
2025-01-13T03:26:16.1158514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,261.07,9.039,65.1,63.5,4,236
2025-01-13T03:26:16.1784023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,261.33,9.039,65.1,63.5,4,237
2025-01-13T03:26:16.2408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,260.8,9.039,65.1,63.5,4,235
2025-01-13T03:26:16.3190086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,259.72,9.039,65.1,63.5,4,231
2025-01-13T03:26:16.3815907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,258.62,9.039,65.1,63.5,4,227
2025-01-13T03:26:16.4438969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,258.06,9.039,65.1,63.5,4,225
2025-01-13T03:26:16.5065341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,257.49,9.039,65.1,63.5,4,223
2025-01-13T03:26:16.5689240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,256.18,9.306,65.7,62.2,4,219
2025-01-13T03:26:16.6470436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,253.29,9.306,65.7,62.2,4,209
2025-01-13T03:26:16.7095290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.25,9.306,65.7,62.2,4,192
2025-01-13T03:26:16.7720591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,242.25,9.306,65.7,62.2,4,172
2025-01-13T03:26:16.8344702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.25,9.306,65.7,62.2,1,146
2025-01-13T03:26:16.8971218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.46,9.306,65.7,62.2,1,120
2025-01-13T03:26:16.9751164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.68,9.306,65.7,62.2,1,100
2025-01-13T03:26:17.0375325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.53,9.306,65.7,62.2,1,87
2025-01-13T03:26:17.1000798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.61,9.306,65.7,62.2,1,78
2025-01-13T03:26:17.1625229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.76,9.306,65.7,62.2,1,72
2025-01-13T03:26:17.2250964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.79,9.306,65.7,62.2,1,71
2025-01-13T03:26:17.3031331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.79,9.306,65.7,62.2,1,71
2025-01-13T03:26:17.3656149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.76,9.306,65.7,62.2,1,72
2025-01-13T03:26:17.4281582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,239.63,9.306,65.7,62.2,1,77
2025-01-13T03:26:17.4906896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.54,9.306,65.7,62.2,1,84
2025-01-13T03:26:17.5531921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.56,9.306,65.7,61.5,1,94
2025-01-13T03:26:17.6312218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.71,9.306,65.7,61.5,1,102
2025-01-13T03:26:17.6937276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.96,9.306,65.7,61.5,1,110
2025-01-13T03:26:17.7561603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.49,9.441,64.7,61.5,1,119
2025-01-13T03:26:17.8186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.3,9.441,64.7,61.5,4,129
2025-01-13T03:26:17.8811865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.66,9.441,64.7,61.5,4,138
2025-01-13T03:26:17.9593190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.86,9.441,64.7,61.5,4,146
2025-01-13T03:26:18.0219105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.83,9.441,64.7,61.5,4,153
2025-01-13T03:26:18.0843797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.69,9.441,64.7,61.5,4,156
2025-01-13T03:26:18.1467843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.69,9.441,64.7,61.5,4,156
2025-01-13T03:26:18.2093269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.55,9.441,64.7,61.5,4,152
2025-01-13T03:26:18.2873126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.42,9.441,64.7,61.5,4,148
2025-01-13T03:26:18.3499675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.58,9.441,64.7,61.5,4,145
2025-01-13T03:26:18.4123762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.75,9.441,64.7,61.5,4,142
2025-01-13T03:26:18.4748921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.21,9.441,64.7,61.5,4,140
2025-01-13T03:26:18.5529959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.88,9.336,63.2,62,4,139
2025-01-13T03:26:18.5998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.88,9.336,63.2,62,4,139
2025-01-13T03:26:18.6779758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.15,9.336,63.2,62,4,140
2025-01-13T03:26:18.7404654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.33,9.336,63.2,62,4,137
2025-01-13T03:26:18.8029671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.4,9.336,63.2,62,6,135
2025-01-13T03:26:18.8654371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.29,9.336,63.2,62,6,132
2025-01-13T03:26:18.9278548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.55,9.336,63.2,62,6,130
2025-01-13T03:26:19.0060115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.45,9.336,63.2,62,6,127
2025-01-13T03:26:19.0684943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221,9.336,63.2,62,6,123
2025-01-13T03:26:19.1310124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.58,9.336,63.2,62,6,119
2025-01-13T03:26:19.1934637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.17,9.336,63.2,62,6,115
2025-01-13T03:26:19.2560077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.48,9.336,63.2,62,6,113
2025-01-13T03:26:19.3340931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.13,9.336,63.2,62,6,112
2025-01-13T03:26:19.3965550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.13,9.336,63.2,62,6,112
2025-01-13T03:26:19.4590531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,217.05,9.134,62.6,62,6,114
2025-01-13T03:26:19.5214700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.4,9.134,62.6,62,6,115
2025-01-13T03:26:19.5840622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.87,9.134,62.6,63.1,6,118
2025-01-13T03:26:19.6620686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.24,9.134,62.6,63.1,6,119
2025-01-13T03:26:19.7246156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.97,9.134,62.6,63.1,6,121
2025-01-13T03:26:19.7870709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.07,9.134,62.6,63.1,6,124
2025-01-13T03:26:19.8496441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.93,9.134,62.6,63.1,6,129
2025-01-13T03:26:19.9121545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.57,9.134,62.6,63.1,6,136
2025-01-13T03:26:19.9902402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.87,9.134,62.6,63.1,6,142
2025-01-13T03:26:20.0527354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.19,9.134,62.6,63.1,6,148
2025-01-13T03:26:20.1151239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.92,9.134,62.6,63.1,6,155
2025-01-13T03:26:20.1776379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.89,9.134,62.6,63.1,6,160
2025-01-13T03:26:20.2402118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.46,9.134,62.6,63.1,6,164
2025-01-13T03:26:20.3183202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.04,9.134,62.6,63.1,6,168
2025-01-13T03:26:20.3807341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.84,9.134,62.6,63.1,6,170
2025-01-13T03:26:20.4431758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.63,9.134,62.6,63.1,6,172
2025-01-13T03:26:20.5057199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.63,9.134,62.6,63.1,6,172
2025-01-13T03:26:20.5683140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.97,9.041,63.2,63.1,6,172
2025-01-13T03:26:20.6307035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.97,9.041,63.2,63.1,6,172
2025-01-13T03:26:20.7088406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,240.77,9.041,63.2,63.1,6,174
2025-01-13T03:26:20.7713215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.17,9.041,63.2,63.1,6,175
2025-01-13T03:26:20.8337843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.97,9.041,63.2,63.1,7,175
2025-01-13T03:26:20.8963488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,244.03,9.041,63.2,63.1,7,182
2025-01-13T03:26:20.9588022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,246.21,9.041,63.2,63.1,7,187
2025-01-13T03:26:21.0368485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,248.83,9.041,63.2,63.1,7,193
2025-01-13T03:26:21.0992792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,251,9.041,63.2,63.1,7,198
2025-01-13T03:26:21.1618179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,252.31,9.041,63.2,63.1,7,201
2025-01-13T03:26:21.2243315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,252.31,9.041,63.2,63.1,7,201
2025-01-13T03:26:21.2867906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,250.57,9.041,63.2,63.1,7,197
2025-01-13T03:26:21.3649153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.26,9.041,63.2,63.1,7,194
2025-01-13T03:26:21.4274080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.08,9.041,63.2,63.1,7,189
2025-01-13T03:26:21.4898699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,245.34,9.041,63.2,63.1,7,185
2025-01-13T03:26:21.5524786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,244.62,9.175,64.4,63.9,7,181
2025-01-13T03:26:21.6149189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.02,9.175,64.4,63.9,7,175
2025-01-13T03:26:21.6929812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,241.15,9.175,64.4,63.9,7,173
2025-01-13T03:26:21.7555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,239.43,9.175,64.4,63.9,7,169
2025-01-13T03:26:21.8180440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,237.89,9.175,64.4,63.9,6,164
2025-01-13T03:26:21.8805346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.19,9.175,64.4,63.9,6,152
2025-01-13T03:26:21.9429212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.42,9.175,64.4,63.9,6,137
2025-01-13T03:26:22.0211501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.11,9.175,64.4,63.9,6,120
2025-01-13T03:26:22.0835127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.85,9.175,64.4,63.9,6,102
2025-01-13T03:26:22.1460871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.07,9.175,64.4,63.9,6,83
2025-01-13T03:26:22.2086162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,204.83,9.175,64.4,63.9,6,64
2025-01-13T03:26:22.2709800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,203.74,9.175,64.4,63.9,6,45
2025-01-13T03:26:22.3490771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.62,9.175,64.4,63.9,6,30
2025-01-13T03:26:22.4116201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.81,9.175,64.4,63.9,6,18
2025-01-13T03:26:22.4740625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,236.49,9.402,65,63.9,6,6
2025-01-13T03:26:22.5365814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,257.14,9.402,65,63.9,6,354
2025-01-13T03:26:22.6017982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,271.85,9.402,65,63.8,6,343
2025-01-13T03:26:22.6771951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,279.57,9.402,65,63.8,6,333
2025-01-13T03:26:22.7398011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,281.47,9.402,65,63.8,6,329
2025-01-13T03:26:22.8021500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,280.6,9.402,65,63.8,6,331
2025-01-13T03:26:22.8646158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,271.85,9.402,65,63.8,6,343
2025-01-13T03:26:22.9271608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,247.11,9.402,65,63.8,6,0
2025-01-13T03:26:22.9896314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,219.64,9.402,65,63.8,6,18
2025-01-13T03:26:23.0677554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,207.92,9.402,65,63.8,6,35
2025-01-13T03:26:23.1301946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,205.35,9.402,65,63.8,6,52
2025-01-13T03:26:23.1927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,206.92,9.402,65,63.8,6,68
2025-01-13T03:26:23.2552744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211,9.402,65,63.8,6,86
2025-01-13T03:26:23.3176173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.73,9.402,65,63.8,6,105
2025-01-13T03:26:23.3957835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.2,9.402,65,63.8,6,121
2025-01-13T03:26:23.4583230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.05,9.416,64.6,63.8,6,135
2025-01-13T03:26:23.5208136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.55,9.416,64.6,63.8,6,147
2025-01-13T03:26:23.5832959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.57,9.416,64.6,63.3,6,158
2025-01-13T03:26:23.6457290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.88,9.416,64.6,63.3,6,164
2025-01-13T03:26:23.7238152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.57,9.416,64.6,63.3,6,158
2025-01-13T03:26:23.7863337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.74,9.416,64.6,63.3,3,148
2025-01-13T03:26:23.8487851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.5,9.416,64.6,63.3,3,133
2025-01-13T03:26:23.9112598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.98,9.416,64.6,63.3,3,120
2025-01-13T03:26:23.9737890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.6,9.416,64.6,63.3,3,112
2025-01-13T03:26:24.0518633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.4,9.416,64.6,63.3,3,104
2025-01-13T03:26:24.1144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.63,9.416,64.6,63.3,3,98
2025-01-13T03:26:24.1769144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.88,9.416,64.6,63.3,3,100
2025-01-13T03:26:24.2393968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.13,9.416,64.6,63.3,3,109
2025-01-13T03:26:24.3019382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.62,9.416,64.6,63.3,3,118
2025-01-13T03:26:24.3799482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.91,9.416,64.6,63.3,3,125
2025-01-13T03:26:24.4425008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.49,9.416,64.6,63.3,3,128
2025-01-13T03:26:24.5050532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.69,9.416,64.6,63.3,3,129
2025-01-13T03:26:24.5674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.87,9.181,63.7,63,3,130
2025-01-13T03:26:24.6298450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.87,9.181,63.7,63,3,130
2025-01-13T03:26:24.7080424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.07,9.181,63.7,63,3,131
2025-01-13T03:26:24.7705337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.71,9.181,63.7,63,3,134
2025-01-13T03:26:24.8329018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,218.8,9.181,63.7,63,12,137
2025-01-13T03:26:24.8954912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.37,9.181,63.7,63,12,138
2025-01-13T03:26:24.9579895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.37,9.181,63.7,63,12,138
2025-01-13T03:26:25.0361320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.37,9.181,63.7,63,12,138
2025-01-13T03:26:25.0985195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,220.52,9.181,63.7,63,12,140
2025-01-13T03:26:25.1611426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,223.4,9.181,63.7,63,12,145
2025-01-13T03:26:25.2235788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.26,9.181,63.7,63,12,150
2025-01-13T03:26:25.2860956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,231.39,9.181,63.7,63,12,159
2025-01-13T03:26:25.3484466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,235.37,9.181,63.7,63,12,166
2025-01-13T03:26:25.4266153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.93,9.181,63.7,63,12,167
2025-01-13T03:26:25.4890765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,232.48,8.976,62.5,63,12,162
2025-01-13T03:26:25.5516602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,227.77,8.976,62.5,62.8,12,154
2025-01-13T03:26:25.6140624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,221.99,8.976,62.5,62.8,12,144
2025-01-13T03:26:25.6765607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.24,8.976,62.5,62.8,12,129
2025-01-13T03:26:25.7546394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,202.52,8.976,62.5,62.8,12,111
2025-01-13T03:26:25.8171535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.47,8.976,62.5,62.8,10,88
2025-01-13T03:26:25.8797166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,181.52,8.976,62.5,62.8,10,67
2025-01-13T03:26:25.9421376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,173.01,8.976,62.5,62.8,10,53
2025-01-13T03:26:26.0046997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,169.79,8.976,62.5,62.8,10,48
2025-01-13T03:26:26.0826737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,173.64,8.976,62.5,62.8,10,54
2025-01-13T03:26:26.1452632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.1,8.976,62.5,62.8,10,68
2025-01-13T03:26:26.2076996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,194.58,8.976,62.5,62.8,10,90
2025-01-13T03:26:26.2701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.12,8.976,62.5,62.8,10,113
2025-01-13T03:26:26.3326823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.28,8.976,62.5,62.8,10,132
2025-01-13T03:26:26.4108750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,224.16,8.987,61.3,62.8,10,146
2025-01-13T03:26:26.4732881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,230.5,8.987,61.3,62.8,10,158
2025-01-13T03:26:26.5514040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,236.19,8.987,61.3,62.6,10,169
2025-01-13T03:26:26.5983915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,239.35,8.987,61.3,62.6,10,175
2025-01-13T03:26:26.6608217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,243.56,8.987,61.3,62.6,10,183
2025-01-13T03:26:26.7388340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,245.67,8.987,61.3,62.6,10,187
2025-01-13T03:26:26.8012948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.91,8.987,61.3,62.6,5,186
2025-01-13T03:26:26.8638809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.76,8.987,61.3,62.6,5,180
2025-01-13T03:26:26.9263451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.62,8.987,61.3,62.6,5,174
2025-01-13T03:26:26.9888643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.12,8.987,61.3,62.6,5,167
2025-01-13T03:26:27.0668797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.35,8.987,61.3,62.6,5,162
2025-01-13T03:26:27.1294118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.22,8.987,61.3,62.6,5,156
2025-01-13T03:26:27.1919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.12,8.987,61.3,62.6,5,150
2025-01-13T03:26:27.2543728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.73,8.987,61.3,62.6,5,146
2025-01-13T03:26:27.3168923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.04,8.987,61.3,62.6,5,144
2025-01-13T03:26:27.3950791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.69,8.987,61.3,62.6,5,143
2025-01-13T03:26:27.4575096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.35,8.987,61.3,62.6,5,142
2025-01-13T03:26:27.5199925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.12,9.099,61.3,62.6,5,141
2025-01-13T03:26:27.5824427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.49,9.099,61.3,62.7,5,142
2025-01-13T03:26:27.6449603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.83,9.099,61.3,62.7,5,143
2025-01-13T03:26:27.7093730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.86,9.099,61.3,62.7,5,146
2025-01-13T03:26:27.7855784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.6,9.099,61.3,62.7,6,149
2025-01-13T03:26:27.8480171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.17,9.099,61.3,62.7,6,153
2025-01-13T03:26:27.9104998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.74,9.099,61.3,62.7,6,157
2025-01-13T03:26:27.9730459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.51,9.099,61.3,62.7,6,164
2025-01-13T03:26:28.0354154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.09,9.099,61.3,62.7,6,168
2025-01-13T03:26:28.1135590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.47,9.099,61.3,62.7,6,174
2025-01-13T03:26:28.1761121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.87,9.099,61.3,62.7,6,175
2025-01-13T03:26:28.2386136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.65,9.099,61.3,62.7,6,182
2025-01-13T03:26:28.3010397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.45,9.099,61.3,62.7,6,184
2025-01-13T03:26:28.3636009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.24,9.099,61.3,62.7,6,186
2025-01-13T03:26:28.4416662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.24,9.099,61.3,62.7,6,186
2025-01-13T03:26:28.5040818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,244.64,9.099,61.3,62.7,6,187
2025-01-13T03:26:28.5666928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.11,9.139,62.7,63.3,6,188
2025-01-13T03:26:28.6291409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.11,9.139,62.7,63.3,6,188
2025-01-13T03:26:28.6915868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.11,9.139,62.7,63.3,6,188
2025-01-13T03:26:28.7697212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.9,9.139,62.7,63.3,6,190
2025-01-13T03:26:28.8322150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,246.8,9.139,62.7,63.3,5,191
2025-01-13T03:26:28.8946511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.5,9.139,62.7,63.3,5,193
2025-01-13T03:26:28.9571601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.2,9.139,62.7,63.3,5,195
2025-01-13T03:26:29.0196353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,247.85,9.139,62.7,63.3,5,194
2025-01-13T03:26:29.0977973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.44,9.139,62.7,63.3,5,190
2025-01-13T03:26:29.1602768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.39,9.139,62.7,63.3,5,187
2025-01-13T03:26:29.2227844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.68,9.139,62.7,63.3,5,185
2025-01-13T03:26:29.2851933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.62,9.139,62.7,63.3,5,182
2025-01-13T03:26:29.3476698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.91,9.139,62.7,63.3,5,180
2025-01-13T03:26:29.4101621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.14,9.139,62.7,63.3,5,175
2025-01-13T03:26:29.4883090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,242.01,9.084,64.6,63.3,5,174
2025-01-13T03:26:29.5546539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,241.37,9.084,64.6,63.5,5,172
2025-01-13T03:26:29.6132794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.31,9.084,64.6,63.5,5,169
2025-01-13T03:26:29.6757161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.31,9.084,64.6,63.5,5,169
2025-01-13T03:26:29.7382456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.66,9.084,64.6,63.5,5,170
2025-01-13T03:26:29.8163263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.52,9.084,64.6,63.5,4,171
2025-01-13T03:26:29.8788484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.6,9.084,64.6,63.5,4,168
2025-01-13T03:26:29.9414168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.19,9.084,64.6,63.5,4,160
2025-01-13T03:26:30.0038962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.22,9.084,64.6,63.5,4,150
2025-01-13T03:26:30.0663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.06,9.084,64.6,63.5,4,139
2025-01-13T03:26:30.1443583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.77,9.084,64.6,63.5,4,127
2025-01-13T03:26:30.2069066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.74,9.084,64.6,63.5,4,115
2025-01-13T03:26:30.2694213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.25,9.084,64.6,63.5,4,104
2025-01-13T03:26:30.3319661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.5,9.084,64.6,63.5,4,95
2025-01-13T03:26:30.3943266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,220.35,9.084,64.6,63.5,4,88
2025-01-13T03:26:30.4724927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.55,9.084,64.6,63.5,4,82
2025-01-13T03:26:30.5507387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,219.55,9.021,65.4,63,4,77
2025-01-13T03:26:30.5974806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,219.22,9.021,65.4,63,4,72
2025-01-13T03:26:30.6599745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,219.22,9.021,65.4,63,4,72
2025-01-13T03:26:30.7225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,219.22,9.021,65.4,63,4,72
2025-01-13T03:26:30.8005852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,225.98,9.021,65.4,63,3,74
2025-01-13T03:26:30.8629611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,226.05,9.021,65.4,63,3,78
2025-01-13T03:26:30.9255290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,226.33,9.021,65.4,63,3,84
2025-01-13T03:26:30.9880429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.17,9.021,65.4,63,3,94
2025-01-13T03:26:31.0504545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.86,9.021,65.4,63,3,107
2025-01-13T03:26:31.1286012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.07,9.021,65.4,63,3,120
2025-01-13T03:26:31.1911089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.67,9.021,65.4,63,3,133
2025-01-13T03:26:31.2536634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.01,9.021,65.4,63,3,148
2025-01-13T03:26:31.3160557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.59,9.021,65.4,63,3,163
2025-01-13T03:26:31.3785537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.4,8.974,65.2,63,3,175
2025-01-13T03:26:31.4566272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.65,8.974,65.2,63,3,192
2025-01-13T03:26:31.5191584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.86,8.974,65.2,63,3,205
2025-01-13T03:26:31.5816497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.41,8.974,65.2,62.7,3,216
2025-01-13T03:26:31.6440866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.79,8.974,65.2,62.7,3,222
2025-01-13T03:26:31.7066145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.79,8.974,65.2,62.7,3,222
2025-01-13T03:26:31.7846970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.79,8.974,65.2,62.7,2,214
2025-01-13T03:26:31.8471683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.54,8.974,65.2,62.7,2,201
2025-01-13T03:26:31.9097143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.66,8.974,65.2,62.7,2,185
2025-01-13T03:26:31.9721518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.93,8.974,65.2,62.7,2,170
2025-01-13T03:26:32.0346824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.46,8.974,65.2,62.7,2,156
2025-01-13T03:26:32.0972175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.3,8.974,65.2,62.7,2,143
2025-01-13T03:26:32.1753159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.49,8.974,65.2,62.7,2,131
2025-01-13T03:26:32.2377223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.92,8.974,65.2,62.7,2,119
2025-01-13T03:26:32.3002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.74,8.974,65.2,62.7,2,108
2025-01-13T03:26:32.3626792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.95,8.974,65.2,62.7,2,98
2025-01-13T03:26:32.4252141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,232.46,8.974,65.2,62.7,2,88
2025-01-13T03:26:32.5032767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,232.32,8.974,65.2,62.7,2,80
2025-01-13T03:26:32.5660041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.7,9.023,64.4,62.3,2,72
2025-01-13T03:26:32.6282369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.02,9.023,64.4,62.3,2,65
2025-01-13T03:26:32.6907832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,232.38,9.023,64.4,62.3,2,60
2025-01-13T03:26:32.7532309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,232.56,9.023,64.4,62.3,2,58
2025-01-13T03:26:32.8313410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,63
2025-01-13T03:26:32.8938699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,73
2025-01-13T03:26:32.9564322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,84
2025-01-13T03:26:33.0188638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,97
2025-01-13T03:26:33.0813146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,108
2025-01-13T03:26:33.1594121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,118
2025-01-13T03:26:33.2219521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,128
2025-01-13T03:26:33.2844226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,140
2025-01-13T03:26:33.3469700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,155
2025-01-13T03:26:33.4094263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.4,9.023,64.4,62.3,0,169
2025-01-13T03:26:33.4875209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,243,9.12,63,62.3,0,175
2025-01-13T03:26:33.5500374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,243,9.12,63,61.8,0,181
2025-01-13T03:26:33.6125137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,243,9.12,63,61.8,0,170
2025-01-13T03:26:33.6750065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,243,9.12,63,61.8,0,157
2025-01-13T03:26:33.7373924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,243,9.12,63,61.8,0,141
2025-01-13T03:26:33.8156186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231,9.12,63,61.8,3,130
2025-01-13T03:26:33.8780006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.6,9.12,63,61.8,3,123
2025-01-13T03:26:33.9405488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.3,9.12,63,61.8,3,116
2025-01-13T03:26:34.0031152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.44,9.12,63,61.8,3,111
2025-01-13T03:26:34.0655947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.28,9.12,63,61.8,3,110
2025-01-13T03:26:34.1279964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.61,9.12,63,61.8,3,112
2025-01-13T03:26:34.2061764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.12,9.12,63,61.8,3,115
2025-01-13T03:26:34.2686063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.66,9.12,63,61.8,3,118
2025-01-13T03:26:34.3312122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.22,9.12,63,61.8,3,121
2025-01-13T03:26:34.3935499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.79,9.12,63,61.8,3,124
2025-01-13T03:26:34.4561179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.44,9.131,61.3,61.8,3,124
2025-01-13T03:26:34.5497648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.62,9.131,61.3,61.7,3,125
2025-01-13T03:26:34.5967167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.85,9.131,61.3,61.7,3,131
2025-01-13T03:26:34.6592242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.71,9.131,61.3,61.7,3,135
2025-01-13T03:26:34.7217616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.71,9.131,61.3,61.7,3,135
2025-01-13T03:26:34.7841258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.82,9.131,61.3,61.7,14,133
2025-01-13T03:26:34.8622616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.44,9.131,61.3,61.7,14,134
2025-01-13T03:26:34.9246209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.69,9.131,61.3,61.7,14,136
2025-01-13T03:26:34.9872619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,215.31,9.131,61.3,61.7,14,137
2025-01-13T03:26:35.0496651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,216.55,9.131,61.3,61.7,14,139
2025-01-13T03:26:35.1121379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,216.55,9.131,61.3,61.7,14,139
2025-01-13T03:26:35.1903732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.69,9.131,61.3,61.7,14,136
2025-01-13T03:26:35.2528423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,212.2,9.131,61.3,61.7,14,132
2025-01-13T03:26:35.3152218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,210.32,9.131,61.3,61.7,14,129
2025-01-13T03:26:35.3777343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,209.69,9.131,61.3,61.7,14,128
2025-01-13T03:26:35.4401943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.43,9.131,61.3,61.7,14,126
2025-01-13T03:26:35.5183876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,206.06,9.111,60.1,61.7,14,123
2025-01-13T03:26:35.5808264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,204.22,9.111,60.1,61.8,14,120
2025-01-13T03:26:35.6433615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,201.66,9.111,60.1,61.8,14,116
2025-01-13T03:26:35.7057542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.73,9.111,60.1,61.8,14,113
2025-01-13T03:26:35.7682889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,201.84,9.111,60.1,61.8,12,112
2025-01-13T03:26:35.8464357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,201.84,9.111,60.1,61.8,12,112
2025-01-13T03:26:35.9089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,202.44,9.111,60.1,61.8,12,113
2025-01-13T03:26:35.9714921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,203.63,9.111,60.1,61.8,12,115
2025-01-13T03:26:36.0339075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,204.81,9.111,60.1,61.8,12,117
2025-01-13T03:26:36.0962509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,207.17,9.111,60.1,61.8,12,121
2025-01-13T03:26:36.1744795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,210.69,9.111,60.1,61.8,12,127
2025-01-13T03:26:36.2370517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,214.76,9.111,60.1,61.8,12,134
2025-01-13T03:26:36.2995213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,219.96,9.111,60.1,61.8,12,143
2025-01-13T03:26:36.3619678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.83,9.111,60.1,61.8,12,148
2025-01-13T03:26:36.4244288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.6,9.178,60.1,61.8,12,151
2025-01-13T03:26:36.4869270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.6,9.178,60.1,61.8,12,151
2025-01-13T03:26:36.5651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,221.8,9.178,60.1,61.9,12,146
2025-01-13T03:26:36.6275886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,216.63,9.178,60.1,61.9,12,137
2025-01-13T03:26:36.6899616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,210.85,9.178,60.1,61.9,12,127
2025-01-13T03:26:36.7525388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,206.76,9.178,60.1,61.9,12,120
2025-01-13T03:26:36.8149664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,205.93,9.178,60.1,61.9,10,113
2025-01-13T03:26:36.8929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.74,9.178,60.1,61.9,10,107
2025-01-13T03:26:36.9555984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,201.14,9.178,60.1,61.9,10,104
2025-01-13T03:26:37.0181031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,200.61,9.178,60.1,61.9,10,103
2025-01-13T03:26:37.0805814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,200.61,9.178,60.1,61.9,10,103
2025-01-13T03:26:37.1429773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,201.14,9.178,60.1,61.9,10,104
2025-01-13T03:26:37.2211866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.74,9.178,60.1,61.9,10,107
2025-01-13T03:26:37.2836066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,203.81,9.178,60.1,61.9,10,109
2025-01-13T03:26:37.3460977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,205.4,9.178,60.1,61.9,10,112
2025-01-13T03:26:37.4086641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,206.99,9.178,60.1,61.9,10,115
2025-01-13T03:26:37.4711359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,210.09,9.226,62,61.9,10,119
2025-01-13T03:26:37.5492998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.98,9.226,62,62.5,10,122
2025-01-13T03:26:37.6115943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,213.56,9.226,62,62.5,10,125
2025-01-13T03:26:37.6742820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.09,9.226,62,62.5,10,126
2025-01-13T03:26:37.7366837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.14,9.226,62,62.5,10,128
2025-01-13T03:26:37.7992109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.66,9.226,62,62.5,10,129
2025-01-13T03:26:37.8772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.24,9.226,62,62.5,10,132
2025-01-13T03:26:37.9397250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.28,9.226,62,62.5,10,134
2025-01-13T03:26:38.0021919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.33,9.226,62,62.5,10,136
2025-01-13T03:26:38.0647034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.9,9.226,62,62.5,10,139
2025-01-13T03:26:38.1272245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.99,9.226,62,62.5,10,143
2025-01-13T03:26:38.2054259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,225.08,9.226,62,62.5,10,147
2025-01-13T03:26:38.2678777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.64,9.226,62,62.5,10,150
2025-01-13T03:26:38.3302730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,228.21,9.226,62,62.5,10,153
2025-01-13T03:26:38.3928393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.77,9.226,62,62.5,10,156
2025-01-13T03:26:38.4552825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.29,9.226,62,62.5,10,157
2025-01-13T03:26:38.5333703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,232.29,9.221,65.1,62.5,10,158
2025-01-13T03:26:38.5959075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.54,9.221,65.1,62.9,10,160
2025-01-13T03:26:38.6583274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,235.11,9.221,65.1,62.9,10,163
2025-01-13T03:26:38.7208262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,236.15,9.221,65.1,62.9,10,165
2025-01-13T03:26:38.7832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.97,9.221,65.1,62.9,8,169
2025-01-13T03:26:38.8458839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,240.83,9.221,65.1,62.9,8,173
2025-01-13T03:26:38.9240464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.76,9.221,65.1,62.9,8,175
2025-01-13T03:26:38.9865034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.76,9.221,65.1,62.9,8,175
2025-01-13T03:26:39.0488582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.76,9.221,65.1,62.9,8,175
2025-01-13T03:26:39.1112826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.76,9.221,65.1,62.9,8,175
2025-01-13T03:26:39.1739380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.76,9.221,65.1,62.9,8,175
2025-01-13T03:26:39.2520548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.76,9.221,65.1,62.9,8,175
2025-01-13T03:26:39.3144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,238.51,9.221,65.1,62.9,8,168
2025-01-13T03:26:39.3769167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,232.48,9.221,65.1,62.9,8,155
2025-01-13T03:26:39.4394123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.41,9.221,65.1,62.9,8,144
2025-01-13T03:26:39.5019795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.73,9.221,65.1,62.9,8,136
2025-01-13T03:26:39.5801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.28,9.198,67.7,62.9,8,132
2025-01-13T03:26:39.6425266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.37,9.198,67.7,62.9,8,130
2025-01-13T03:26:39.7051474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.37,9.198,67.7,62.9,8,130
2025-01-13T03:26:39.7676352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.26,9.198,67.7,62.9,6,132
2025-01-13T03:26:39.8299181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.75,9.198,67.7,62.9,6,136
2025-01-13T03:26:39.9081667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.88,9.198,67.7,62.9,6,139
2025-01-13T03:26:39.9705350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.39,9.198,67.7,62.9,6,143
2025-01-13T03:26:40.0330545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.3,9.198,67.7,62.9,6,148
2025-01-13T03:26:40.0955199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.84,9.198,67.7,62.9,6,152
2025-01-13T03:26:40.1580516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.39,9.198,67.7,62.9,6,156
2025-01-13T03:26:40.2361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.56,9.198,67.7,62.9,6,159
2025-01-13T03:26:40.2986756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.78,9.198,67.7,62.9,6,157
2025-01-13T03:26:40.3611732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.46,9.198,67.7,62.9,6,151
2025-01-13T03:26:40.4236499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.39,9.198,67.7,62.9,6,143
2025-01-13T03:26:40.4861520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.26,9.198,67.7,62.9,6,140
2025-01-13T03:26:40.5642134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.83,9.192,68,62.3,6,139
2025-01-13T03:26:40.6267888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.83,9.192,68,62.3,6,139
2025-01-13T03:26:40.6892603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.21,9.192,68,62.3,6,140
2025-01-13T03:26:40.7516877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.97,9.192,68,62.3,6,142
2025-01-13T03:26:40.8142302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.49,9.192,68,62.3,6,146
2025-01-13T03:26:40.8766577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.41,9.192,68,62.3,6,151
2025-01-13T03:26:40.9547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.34,9.192,68,62.3,6,156
2025-01-13T03:26:41.0173394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.89,9.192,68,62.3,6,160
2025-01-13T03:26:41.0797750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,239.85,9.192,68,62.3,6,165
2025-01-13T03:26:41.1422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.81,9.192,68,62.3,6,170
2025-01-13T03:26:41.2054083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.78,9.192,68,62.3,6,175
2025-01-13T03:26:41.2829512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.78,9.192,68,62.3,6,175
2025-01-13T03:26:41.3452057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.93,9.192,68,62.3,6,183
2025-01-13T03:26:41.4076338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,248.91,9.192,68,62.3,6,188
2025-01-13T03:26:41.4703747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.06,9.239,65.3,62.3,6,190
2025-01-13T03:26:41.5484898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.35,9.239,65.3,61.5,6,189
2025-01-13T03:26:41.6109611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,244.59,9.239,65.3,61.5,6,182
2025-01-13T03:26:41.6733630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,239.87,9.239,65.3,61.5,6,170
2025-01-13T03:26:41.7357794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.41,9.239,65.3,61.5,6,156
2025-01-13T03:26:41.7983597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.66,9.239,65.3,61.5,6,141
2025-01-13T03:26:41.8607872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.46,9.239,65.3,61.5,6,127
2025-01-13T03:26:41.9388402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.18,9.239,65.3,61.5,6,115
2025-01-13T03:26:42.0014259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.8,9.239,65.3,61.5,6,108
2025-01-13T03:26:42.0638741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.8,9.239,65.3,61.5,6,108
2025-01-13T03:26:42.1264308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.47,9.239,65.3,61.5,6,110
2025-01-13T03:26:42.1889024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.83,9.239,65.3,61.5,6,114
2025-01-13T03:26:42.2669517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.88,9.239,65.3,61.5,6,117
2025-01-13T03:26:42.3295719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.29,9.239,65.3,61.5,6,121
2025-01-13T03:26:42.3919103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.82,9.239,65.3,61.5,6,128
2025-01-13T03:26:42.4544687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.41,9.239,65.3,61.5,6,135
2025-01-13T03:26:42.5185017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.88,9.234,61.2,61.5,6,143
2025-01-13T03:26:42.5950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230,9.234,61.2,61.6,6,151
2025-01-13T03:26:42.6576414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.11,9.234,61.2,61.6,6,159
2025-01-13T03:26:42.7200944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.03,9.234,61.2,61.6,6,169
2025-01-13T03:26:42.7826159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,238.93,9.234,61.2,61.6,9,175
2025-01-13T03:26:42.8451287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,244.36,9.234,61.2,61.6,9,186
2025-01-13T03:26:42.9231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,247.32,9.234,61.2,61.6,9,192
2025-01-13T03:26:42.9856520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,248.8,9.234,61.2,61.6,9,195
2025-01-13T03:26:43.0481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,246.33,9.234,61.2,61.6,9,190
2025-01-13T03:26:43.1105564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,241.89,9.234,61.2,61.6,9,181
2025-01-13T03:26:43.1731725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,235.97,9.234,61.2,61.6,9,169
2025-01-13T03:26:43.2356642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,230.54,9.234,61.2,61.6,9,158
2025-01-13T03:26:43.3136434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.13,9.234,61.2,61.6,9,145
2025-01-13T03:26:43.3762572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.22,9.234,61.2,61.6,9,133
2025-01-13T03:26:43.4386963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.8,9.234,61.2,61.6,9,122
2025-01-13T03:26:43.5012658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,206.78,9.14,58.4,61.6,9,113
2025-01-13T03:26:43.5636882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,204.11,9.14,58.4,62.2,9,107
2025-01-13T03:26:43.6417848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,202.62,9.14,58.4,62.2,9,104
2025-01-13T03:26:43.7046131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,202.62,9.14,58.4,62.2,9,104
2025-01-13T03:26:43.7667795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.83,9.14,58.4,62.2,7,109
2025-01-13T03:26:43.8292036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.7,9.14,58.4,62.2,7,116
2025-01-13T03:26:43.8916363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.43,9.14,58.4,62.2,7,125
2025-01-13T03:26:43.9697343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.38,9.14,58.4,62.2,7,132
2025-01-13T03:26:44.0323293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.78,9.14,58.4,62.2,7,140
2025-01-13T03:26:44.0948041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.78,9.14,58.4,62.2,7,147
2025-01-13T03:26:44.1572648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.36,9.14,58.4,62.2,7,153
2025-01-13T03:26:44.2197499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230.52,9.14,58.4,62.2,7,158
2025-01-13T03:26:44.2979027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.25,9.14,58.4,62.2,7,162
2025-01-13T03:26:44.3603283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.11,9.14,58.4,62.2,7,164
2025-01-13T03:26:44.4229133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.36,9.074,58.1,62.2,7,165
2025-01-13T03:26:44.4853401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.23,9.074,58.1,62.2,7,167
2025-01-13T03:26:44.5478798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.14,9.074,58.1,62.3,7,169
2025-01-13T03:26:44.6260267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,236.01,9.074,58.1,62.3,7,171
2025-01-13T03:26:44.6884877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.88,9.074,58.1,62.3,7,173
2025-01-13T03:26:44.7508328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.75,9.074,58.1,62.3,7,175
2025-01-13T03:26:44.8133412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.75,9.074,58.1,62.3,7,175
2025-01-13T03:26:44.8758242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.36,9.074,58.1,62.3,7,181
2025-01-13T03:26:44.9540134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.23,9.074,58.1,62.3,7,183
2025-01-13T03:26:45.0165637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,242.54,9.074,58.1,62.3,7,186
2025-01-13T03:26:45.0789843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,243.41,9.074,58.1,62.3,7,188
2025-01-13T03:26:45.1414447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,244.28,9.074,58.1,62.3,7,190
2025-01-13T03:26:45.2039181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,244.28,9.074,58.1,62.3,7,190
2025-01-13T03:26:45.2820566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.58,9.074,58.1,62.3,7,193
2025-01-13T03:26:45.3445931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.58,9.074,58.1,62.3,7,193
2025-01-13T03:26:45.4070783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,247.02,9.109,59.9,62.3,7,194
2025-01-13T03:26:45.4695198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,247.45,9.109,59.9,62.3,7,195
2025-01-13T03:26:45.5477956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,248.4,9.109,59.9,62.5,7,197
2025-01-13T03:26:45.5944482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,248.84,9.109,59.9,62.5,7,198
2025-01-13T03:26:45.6725241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,250.13,9.109,59.9,62.5,7,201
2025-01-13T03:26:45.7350602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,251,9.109,59.9,62.5,7,203
2025-01-13T03:26:45.7975679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.61,9.109,59.9,62.5,5,205
2025-01-13T03:26:45.8600386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.3,9.109,59.9,62.5,5,207
2025-01-13T03:26:45.9225435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,250.64,9.109,59.9,62.5,5,208
2025-01-13T03:26:46.0007254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,249.26,9.109,59.9,62.5,5,204
2025-01-13T03:26:46.0631244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.87,9.109,59.9,62.5,5,200
2025-01-13T03:26:46.1257233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.47,9.109,59.9,62.5,5,196
2025-01-13T03:26:46.1880704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,244.36,9.109,59.9,62.5,5,190
2025-01-13T03:26:46.2505401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.59,9.109,59.9,62.5,5,185
2025-01-13T03:26:46.3287710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,241.18,9.109,59.9,62.5,5,181
2025-01-13T03:26:46.3911704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.7,9.109,59.9,62.5,5,174
2025-01-13T03:26:46.4537532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.57,9.109,59.9,62.5,5,168
2025-01-13T03:26:46.5161912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.63,9.139,62.7,62.5,5,163
2025-01-13T03:26:46.5786563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.31,9.139,62.7,62.7,5,159
2025-01-13T03:26:46.6567667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.91,9.139,62.7,62.7,5,155
2025-01-13T03:26:46.7191953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.19,9.139,62.7,62.7,5,150
2025-01-13T03:26:46.7818216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.49,9.139,62.7,62.7,3,146
2025-01-13T03:26:46.8442597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.35,9.139,62.7,62.7,3,141
2025-01-13T03:26:46.9067966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.25,9.139,62.7,62.7,3,136
2025-01-13T03:26:46.9848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.18,9.139,62.7,62.7,3,131
2025-01-13T03:26:47.0473209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.75,9.139,62.7,62.7,3,124
2025-01-13T03:26:47.1097407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.6,9.139,62.7,62.7,3,118
2025-01-13T03:26:47.1722349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.37,9.139,62.7,62.7,3,111
2025-01-13T03:26:47.2348235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.56,9.139,62.7,62.7,3,106
2025-01-13T03:26:47.3127847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.83,9.139,62.7,62.7,3,101
2025-01-13T03:26:47.3753518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.01,9.122,65.4,62.7,3,100
2025-01-13T03:26:47.4379190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.01,9.122,65.4,62.7,3,100
2025-01-13T03:26:47.5003434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.54,9.122,65.4,62.7,3,104
2025-01-13T03:26:47.5628052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.95,9.122,65.4,62.5,3,107
2025-01-13T03:26:47.6253915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.57,9.122,65.4,62.5,3,111
2025-01-13T03:26:47.7033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.4,9.122,65.4,62.5,3,116
2025-01-13T03:26:47.7659200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.62,9.122,65.4,62.5,4,121
2025-01-13T03:26:47.8283276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.87,9.122,65.4,62.5,4,122
2025-01-13T03:26:47.8908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.38,9.122,65.4,62.5,4,124
2025-01-13T03:26:47.9546419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.89,9.122,65.4,62.5,4,126
2025-01-13T03:26:48.0315026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.63,9.122,65.4,62.5,4,125
2025-01-13T03:26:48.0939458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.38,9.122,65.4,62.5,4,120
2025-01-13T03:26:48.1564227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.48,9.122,65.4,62.5,4,112
2025-01-13T03:26:48.2188908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.76,9.122,65.4,62.5,4,104
2025-01-13T03:26:48.2814093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.42,9.122,65.4,62.5,4,97
2025-01-13T03:26:48.3596438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,221.58,9.122,65.4,62.5,4,92
2025-01-13T03:26:48.4220352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,220.85,9.122,65.4,62.5,4,87
2025-01-13T03:26:48.4844763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,220.25,9.122,65.4,62.5,4,82
2025-01-13T03:26:48.5470934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,221.28,9.15,66.9,61.8,4,78
2025-01-13T03:26:48.6095591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,221.16,9.15,66.9,61.8,4,76
2025-01-13T03:26:48.6876598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,221.28,9.15,66.9,61.8,4,78
2025-01-13T03:26:48.7500498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.02,9.15,66.9,61.8,4,86
2025-01-13T03:26:48.8125626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.7,9.15,66.9,61.8,7,101
2025-01-13T03:26:48.8750977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.99,9.15,66.9,61.8,7,117
2025-01-13T03:26:48.9376183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.74,9.15,66.9,61.8,7,131
2025-01-13T03:26:49.0156978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.09,9.15,66.9,61.8,7,139
2025-01-13T03:26:49.0782362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.36,9.15,66.9,61.8,7,142
2025-01-13T03:26:49.1405450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.25,9.15,66.9,61.8,7,137
2025-01-13T03:26:49.2031492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.08,9.15,66.9,61.8,7,127
2025-01-13T03:26:49.2656189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.4,9.15,66.9,61.8,7,118
2025-01-13T03:26:49.3437964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.59,9.15,66.9,61.8,7,111
2025-01-13T03:26:49.4062577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.41,9.15,66.9,61.8,7,108
2025-01-13T03:26:49.4705472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.41,9.235,66.2,61.8,7,106
2025-01-13T03:26:49.5312104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.25,9.235,66.2,61.8,7,103
2025-01-13T03:26:49.5937289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.55,9.235,66.2,61.3,7,99
2025-01-13T03:26:49.6718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.44,9.235,66.2,61.3,7,96
2025-01-13T03:26:49.7343006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.55,9.235,66.2,61.3,7,99
2025-01-13T03:26:49.7967310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,203.81,9.235,66.2,61.3,10,104
2025-01-13T03:26:49.8592611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,207.01,9.235,66.2,61.3,10,110
2025-01-13T03:26:49.9217733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.07,9.235,66.2,61.3,10,112
2025-01-13T03:26:49.9842571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,209.66,9.235,66.2,61.3,10,115
2025-01-13T03:26:50.0624116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.3,9.235,66.2,61.3,10,120
2025-01-13T03:26:50.1247517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.99,9.235,66.2,61.3,10,127
2025-01-13T03:26:50.1873916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.67,9.235,66.2,61.3,10,134
2025-01-13T03:26:50.2499515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.33,9.235,66.2,61.3,10,141
2025-01-13T03:26:50.3122703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.95,9.235,66.2,61.3,10,146
2025-01-13T03:26:50.3903168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.03,9.235,66.2,61.3,10,150
2025-01-13T03:26:50.4528356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,231.16,9.235,66.2,61.3,10,156
2025-01-13T03:26:50.5153894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.04,9.3,63.6,61.3,10,160
2025-01-13T03:26:50.5778978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,235.26,9.3,63.6,61.5,10,166
2025-01-13T03:26:50.6402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,237.33,9.3,63.6,61.5,10,170
2025-01-13T03:26:50.7185919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,237.33,9.3,63.6,61.5,10,170
2025-01-13T03:26:50.7808803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.16,9.3,63.6,61.5,8,166
2025-01-13T03:26:50.8434483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,233.39,9.3,63.6,61.5,8,160
2025-01-13T03:26:50.9059556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.87,9.3,63.6,61.5,8,148
2025-01-13T03:26:50.9683840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.11,9.3,63.6,61.5,8,131
2025-01-13T03:26:51.0466059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.69,9.3,63.6,61.5,8,119
2025-01-13T03:26:51.1089283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.8,9.3,63.6,61.5,8,108
2025-01-13T03:26:51.1714042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.16,9.3,63.6,61.5,8,102
2025-01-13T03:26:51.2339133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,204.57,9.3,63.6,61.5,8,96
2025-01-13T03:26:51.2964157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,203.28,9.3,63.6,61.5,8,93
2025-01-13T03:26:51.3746137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,201.59,9.3,63.6,61.5,8,89
2025-01-13T03:26:51.4370507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,200.33,9.3,63.6,61.5,8,86
2025-01-13T03:26:51.4995989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,198.73,9.327,60.7,61.5,8,86
2025-01-13T03:26:51.5619977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,199.36,9.327,60.7,62,8,87
2025-01-13T03:26:51.6244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,200.63,9.327,60.7,62,8,90
2025-01-13T03:26:51.6869830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,201.91,9.327,60.7,62,8,93
2025-01-13T03:26:51.7651480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,199.19,9.327,60.7,62,10,99
2025-01-13T03:26:51.8276258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,201.3,9.327,60.7,62,10,103
2025-01-13T03:26:51.8900122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,200.77,9.327,60.7,62,10,102
2025-01-13T03:26:51.9526067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,199.19,9.327,60.7,62,10,99
2025-01-13T03:26:52.0306943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.66,9.327,60.7,62,10,98
2025-01-13T03:26:52.0933149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,200.77,9.327,60.7,62,10,102
2025-01-13T03:26:52.1556051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.46,9.327,60.7,62,10,109
2025-01-13T03:26:52.2182863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,207.09,9.327,60.7,62,10,114
2025-01-13T03:26:52.2806130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.66,9.327,60.7,62,10,117
2025-01-13T03:26:52.3431942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.66,9.327,60.7,62,10,117
2025-01-13T03:26:52.4211910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.66,9.327,60.7,62,10,117
2025-01-13T03:26:52.4836843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.66,9.327,60.7,62,10,117
2025-01-13T03:26:52.5462516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.86,9.318,59.4,62.6,10,118
2025-01-13T03:26:52.6087429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,210.95,9.318,59.4,62.6,10,122
2025-01-13T03:26:52.6711574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.04,9.318,59.4,62.6,10,126
2025-01-13T03:26:52.7493109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.6,9.318,59.4,62.6,10,129
2025-01-13T03:26:52.8118481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.21,9.318,59.4,62.6,10,134
2025-01-13T03:26:52.8743636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.81,9.318,59.4,62.6,10,139
2025-01-13T03:26:52.9366945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,222.92,9.318,59.4,62.6,10,145
2025-01-13T03:26:52.9993443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,226.56,9.318,59.4,62.6,10,152
2025-01-13T03:26:53.0774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.18,9.318,59.4,62.6,10,159
2025-01-13T03:26:53.1398541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,234.33,9.318,59.4,62.6,10,167
2025-01-13T03:26:53.2023479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.95,9.318,59.4,62.6,10,174
2025-01-13T03:26:53.2648326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.47,9.318,59.4,62.6,10,175
2025-01-13T03:26:53.3273759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,241.57,9.318,59.4,62.6,10,181
2025-01-13T03:26:53.4054215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,241.57,9.318,59.4,62.6,10,181
2025-01-13T03:26:53.4679152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,239.04,9.266,60.6,62.6,10,175
2025-01-13T03:26:53.5460302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,234.63,9.266,60.6,63.1,10,166
2025-01-13T03:26:53.5928451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,228.92,9.266,60.6,63.1,10,155
2025-01-13T03:26:53.6553192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,221.63,9.266,60.6,63.1,10,141
2025-01-13T03:26:53.7334182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.89,9.266,60.6,63.1,10,130
2025-01-13T03:26:53.7960015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.7,9.266,60.6,63.1,8,119
2025-01-13T03:26:53.8584421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.65,9.266,60.6,63.1,8,110
2025-01-13T03:26:53.9210103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,206.1,9.266,60.6,63.1,8,102
2025-01-13T03:26:53.9834356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,203.03,9.266,60.6,63.1,8,95
2025-01-13T03:26:54.0615538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,200.44,9.266,60.6,63.1,8,89
2025-01-13T03:26:54.1239775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,198.73,9.266,60.6,63.1,8,85
2025-01-13T03:26:54.1865663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,197.47,9.266,60.6,63.1,8,82
2025-01-13T03:26:54.2490266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,197.05,9.266,60.6,63.1,8,81
2025-01-13T03:26:54.3114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,197.47,9.266,60.6,63.1,8,82
2025-01-13T03:26:54.3895131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,198.31,9.266,60.6,63.1,8,84
2025-01-13T03:26:54.4520184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,199.15,9.266,60.6,63.1,8,86
2025-01-13T03:26:54.5459560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,202.29,9.226,63.3,63.1,8,90
2025-01-13T03:26:54.5770170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,202.71,9.226,63.3,63.1,8,91
2025-01-13T03:26:54.6395721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.58,9.226,63.3,63.1,8,93
2025-01-13T03:26:54.7019966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.58,9.226,63.3,63.1,8,93
2025-01-13T03:26:54.7801694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,220.67,9.226,63.3,63.1,4,95
2025-01-13T03:26:54.8425989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.85,9.226,63.3,63.1,4,96
2025-01-13T03:26:54.9050998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,221.03,9.226,63.3,63.1,4,97
2025-01-13T03:26:54.9675934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.85,9.226,63.3,63.1,4,96
2025-01-13T03:26:55.0301981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.49,9.226,63.3,63.1,4,94
2025-01-13T03:26:55.1082301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.32,9.226,63.3,63.1,4,93
2025-01-13T03:26:55.1706985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.49,9.226,63.3,63.1,4,94
2025-01-13T03:26:55.2332315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,221.03,9.226,63.3,63.1,4,97
2025-01-13T03:26:55.2956971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,222,9.226,63.3,63.1,4,102
2025-01-13T03:26:55.3581343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.62,9.226,63.3,63.1,4,105
2025-01-13T03:26:55.4362893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,223.72,9.226,63.3,63.1,4,110
2025-01-13T03:26:55.4987728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.35,9.238,64.8,63.1,4,112
2025-01-13T03:26:55.5613049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.81,9.238,64.8,63.1,4,114
2025-01-13T03:26:55.6236570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.52,9.238,64.8,63.1,4,117
2025-01-13T03:26:55.6861686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.76,9.238,64.8,63.1,4,118
2025-01-13T03:26:55.7644021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.68,9.238,64.8,63.1,1,121
2025-01-13T03:26:55.8268383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.86,9.238,64.8,63.1,1,124
2025-01-13T03:26:55.8893011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.18,9.238,64.8,63.1,1,129
2025-01-13T03:26:55.9524902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.53,9.238,64.8,63.1,1,134
2025-01-13T03:26:56.0143327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.83,9.238,64.8,63.1,1,138
2025-01-13T03:26:56.0924229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.15,9.238,64.8,63.1,1,142
2025-01-13T03:26:56.1549050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.31,9.238,64.8,63.1,1,144
2025-01-13T03:26:56.2172576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.48,9.238,64.8,63.1,1,146
2025-01-13T03:26:56.2797900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.56,9.238,64.8,63.1,1,147
2025-01-13T03:26:56.3424024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.39,9.238,64.8,63.1,1,145
2025-01-13T03:26:56.4203992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.91,9.238,64.8,63.1,1,139
2025-01-13T03:26:56.4829549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.18,9.238,64.8,63.1,1,129
2025-01-13T03:26:56.5454891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.53,9.238,64.8,62.4,1,119
2025-01-13T03:26:56.6078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.66,9.307,64.3,62.4,1,110
2025-01-13T03:26:56.6703169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,238.37,9.307,64.3,62.4,1,102
2025-01-13T03:26:56.7484479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.23,9.307,64.3,62.4,1,96
2025-01-13T03:26:56.8109035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.18,9.307,64.3,62.4,2,92
2025-01-13T03:26:56.8734088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.03,9.307,64.3,62.4,2,88
2025-01-13T03:26:56.9358948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.97,9.307,64.3,62.4,2,86
2025-01-13T03:26:56.9983930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.97,9.307,64.3,62.4,2,86
2025-01-13T03:26:57.0608563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232,9.307,64.3,62.4,2,87
2025-01-13T03:26:57.1390453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.18,9.307,64.3,62.4,2,92
2025-01-13T03:26:57.2014366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.38,9.307,64.3,62.4,2,96
2025-01-13T03:26:57.2640180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.44,9.307,64.3,62.4,2,97
2025-01-13T03:26:57.3265521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.5,9.307,64.3,62.4,2,98
2025-01-13T03:26:57.3889436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,232.63,9.307,64.3,62.4,2,100
2025-01-13T03:26:57.4671394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.85,9.307,64.3,62.4,2,103
2025-01-13T03:26:57.5452591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.06,9.314,62.8,61.8,2,110
2025-01-13T03:26:57.5920317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.39,9.314,62.8,61.8,2,122
2025-01-13T03:26:57.6545240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.58,9.314,62.8,61.8,2,131
2025-01-13T03:26:57.7171037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.14,9.314,62.8,61.8,2,135
2025-01-13T03:26:57.7951269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.42,9.314,62.8,61.8,6,136
2025-01-13T03:26:57.8576546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.05,9.314,62.8,61.8,6,135
2025-01-13T03:26:57.9201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.3,9.314,62.8,61.8,6,133
2025-01-13T03:26:57.9826164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.83,9.314,62.8,61.8,6,129
2025-01-13T03:26:58.0451151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221,9.314,62.8,61.8,6,124
2025-01-13T03:26:58.1232862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.21,9.314,62.8,61.8,6,119
2025-01-13T03:26:58.1857199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.5,9.314,62.8,61.8,6,117
2025-01-13T03:26:58.2482576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.45,9.314,62.8,61.8,6,114
2025-01-13T03:26:58.3107167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.07,9.314,62.8,61.8,6,110
2025-01-13T03:26:58.3732178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.41,9.314,62.8,61.8,6,102
2025-01-13T03:26:58.4356714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.83,9.174,61.4,61.8,6,98
2025-01-13T03:26:58.5451090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,212.15,9.174,61.4,61.8,6,102
2025-01-13T03:26:58.5761859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.87,9.174,61.4,61.8,6,110
2025-01-13T03:26:58.6387320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.99,9.174,61.4,61.8,6,116
2025-01-13T03:26:58.7012935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.07,9.174,61.4,61.8,6,119
2025-01-13T03:26:58.7793284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.4,9.174,61.4,61.8,15,121
2025-01-13T03:26:58.8418292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.4,9.174,61.4,61.8,15,121
2025-01-13T03:26:58.9043451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.4,9.174,61.4,61.8,15,121
2025-01-13T03:26:58.9668404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.4,9.174,61.4,61.8,15,121
2025-01-13T03:26:59.0292747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.71,9.174,61.4,61.8,15,123
2025-01-13T03:26:59.0917853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.4,9.174,61.4,61.8,15,121
2025-01-13T03:26:59.1698453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.08,9.174,61.4,61.8,15,119
2025-01-13T03:26:59.2324872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,201.1,9.174,61.4,61.8,15,116
2025-01-13T03:26:59.2949535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,199.1,9.174,61.4,61.8,15,113
2025-01-13T03:26:59.3573926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,199.77,9.174,61.4,61.8,15,114
2025-01-13T03:26:59.4198333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,201.76,9.174,61.4,61.8,15,117
2025-01-13T03:26:59.4980222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,204.07,9.056,61,61.8,15,121
2025-01-13T03:26:59.5605385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.97,9.056,61,62.3,15,128
2025-01-13T03:26:59.6228584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.85,9.056,61,62.3,15,134
2025-01-13T03:26:59.6855049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,218.6,9.056,61,62.3,15,143
2025-01-13T03:26:59.7479023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,228.54,9.056,61,62.3,11,156
2025-01-13T03:26:59.8259435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,236.23,9.056,61,62.3,11,170
2025-01-13T03:26:59.8885870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,242.81,9.056,61,62.3,11,182
2025-01-13T03:26:59.9509074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,248.3,9.056,61,62.3,11,192
2025-01-13T03:27:00.0134166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,253.79,9.056,61,62.3,11,202
2025-01-13T03:27:00.0759372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,258.76,9.056,61,62.3,11,211
2025-01-13T03:27:00.1539856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,263.19,9.056,61,62.3,11,219
2025-01-13T03:27:00.2165633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,267.08,9.056,61,62.3,11,226
2025-01-13T03:27:00.2790152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,270.43,9.056,61,62.3,11,232
2025-01-13T03:27:00.4040095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,275.5,9.056,61,62.3,11,241
2025-01-13T03:27:00.4820476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,275.5,9.056,61,62.3,11,241
2025-01-13T03:27:00.5445968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,274.65,9.056,61,62.8,11,239
2025-01-13T03:27:00.6070635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,272.53,9.082,61.4,62.8,11,235
2025-01-13T03:27:00.6696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,267.5,9.082,61.4,62.8,11,226
2025-01-13T03:27:00.7320895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,260.29,9.082,61.4,62.8,11,213
2025-01-13T03:27:00.8102557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.91,9.082,61.4,62.8,5,197
2025-01-13T03:27:00.8727930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.61,9.082,61.4,62.8,5,182
2025-01-13T03:27:00.9351725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.64,9.082,61.4,62.8,5,168
2025-01-13T03:27:00.9977543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.02,9.082,61.4,62.8,5,152
2025-01-13T03:27:01.0601216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.88,9.082,61.4,62.8,5,137
2025-01-13T03:27:01.1382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.65,9.082,61.4,62.8,5,121
2025-01-13T03:27:01.2007169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,216.84,9.082,61.4,62.8,5,105
2025-01-13T03:27:01.2631772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,212.66,9.082,61.4,62.8,5,89
2025-01-13T03:27:01.3257415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,209.66,9.082,61.4,62.8,5,74
2025-01-13T03:27:01.3881849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.12,9.082,61.4,62.8,5,60
2025-01-13T03:27:01.4507064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,209.51,9.2,62,62.8,5,48
2025-01-13T03:27:01.5444783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.6,9.2,62,63.2,5,37
2025-01-13T03:27:01.5913084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.32,9.2,62,63.2,5,26
2025-01-13T03:27:01.6537123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,224.4,9.2,62,63.2,5,15
2025-01-13T03:27:01.7162286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,234.72,9.2,62,63.2,5,5
2025-01-13T03:27:01.7787089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,241.9,9.2,62,63.2,3,359
2025-01-13T03:27:01.8569085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,242.87,9.2,62,63.2,3,357
2025-01-13T03:27:01.9194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.35,9.2,62,63.2,3,356
2025-01-13T03:27:01.9818098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.35,9.2,62,63.2,3,356
2025-01-13T03:27:02.0442562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,241.9,9.2,62,63.2,3,359
2025-01-13T03:27:02.1067916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,239.49,9.2,62,63.2,3,4
2025-01-13T03:27:02.1850055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,235.33,9.2,62,63.2,3,13
2025-01-13T03:27:02.2473590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,230.14,9.2,62,63.2,3,26
2025-01-13T03:27:02.3098483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,225.89,9.2,62,63.2,3,41
2025-01-13T03:27:02.3723443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,223.5,9.2,62,63.2,3,57
2025-01-13T03:27:02.4349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.53,9.302,62.3,63.2,3,74
2025-01-13T03:27:02.5129992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,224.42,9.302,62.3,63.2,3,89
2025-01-13T03:27:02.5754622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.21,9.302,62.3,63,3,104
2025-01-13T03:27:02.6379526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.35,9.302,62.3,63,3,117
2025-01-13T03:27:02.7004737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.88,9.302,62.3,63,3,130
2025-01-13T03:27:02.7629654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.78,9.302,62.3,63,1,141
2025-01-13T03:27:02.8411322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.55,9.302,62.3,63,1,150
2025-01-13T03:27:02.9035214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.36,9.302,62.3,63,1,159
2025-01-13T03:27:02.9660832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.02,9.302,62.3,63,1,166
2025-01-13T03:27:03.0284480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.5,9.302,62.3,63,1,171
2025-01-13T03:27:03.0909113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.59,9.302,62.3,63,1,172
2025-01-13T03:27:03.1691297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.59,9.302,62.3,63,1,172
2025-01-13T03:27:03.2316891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.4,9.302,62.3,63,1,170
2025-01-13T03:27:03.2941454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.83,9.302,62.3,63,1,164
2025-01-13T03:27:03.3566162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.08,9.302,62.3,63,1,156
2025-01-13T03:27:03.4191188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.46,9.302,62.3,63,1,149
2025-01-13T03:27:03.4815733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.04,9.28,62.5,63,1,142
2025-01-13T03:27:03.5596606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.7,9.28,62.5,62.8,1,138
2025-01-13T03:27:03.6222204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.47,9.28,62.5,62.8,1,135
2025-01-13T03:27:03.6847003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.25,9.28,62.5,62.8,1,132
2025-01-13T03:27:03.7471688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.55,9.28,62.5,62.8,4,128
2025-01-13T03:27:03.8095144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.51,9.28,62.5,62.8,4,124
2025-01-13T03:27:03.8877838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.25,9.28,62.5,62.8,4,119
2025-01-13T03:27:03.9502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.52,9.28,62.5,62.8,4,116
2025-01-13T03:27:04.0126543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.81,9.28,62.5,62.8,4,113
2025-01-13T03:27:04.0751807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.35,9.28,62.5,62.8,4,111
2025-01-13T03:27:04.1376909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.35,9.28,62.5,62.8,4,111
2025-01-13T03:27:04.2158225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.05,9.28,62.5,62.8,4,114
2025-01-13T03:27:04.2782185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.01,9.28,62.5,62.8,4,118
2025-01-13T03:27:04.3408184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.51,9.28,62.5,62.8,4,124
2025-01-13T03:27:04.4032274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.82,9.28,62.5,62.8,4,129
2025-01-13T03:27:04.4657253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.43,9.28,62.5,62.8,4,135
2025-01-13T03:27:04.5439477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.44,9.28,62.5,63,4,142
2025-01-13T03:27:04.6062502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.7,9.146,62.6,63,4,150
2025-01-13T03:27:04.6688732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.37,9.146,62.6,63,4,159
2025-01-13T03:27:04.7312477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.87,9.146,62.6,63,4,164
2025-01-13T03:27:04.7939011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.61,9.146,62.6,63,6,167
2025-01-13T03:27:04.8719903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.82,9.146,62.6,63,6,165
2025-01-13T03:27:04.9343807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.04,9.146,62.6,63,6,163
2025-01-13T03:27:04.9968444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.46,9.146,62.6,63,6,159
2025-01-13T03:27:05.0593594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.89,9.146,62.6,63,6,155
2025-01-13T03:27:05.1218738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.16,9.146,62.6,63,6,148
2025-01-13T03:27:05.1998932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.84,9.146,62.6,63,6,142
2025-01-13T03:27:05.2625017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.55,9.146,62.6,63,6,136
2025-01-13T03:27:05.3250088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.91,9.146,62.6,63,6,129
2025-01-13T03:27:05.3873148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.05,9.146,62.6,63,6,124
2025-01-13T03:27:05.4498995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.89,9.11,62.6,63,6,121
2025-01-13T03:27:05.5279814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.43,9.11,62.6,63,6,117
2025-01-13T03:27:05.5903842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.91,9.11,62.6,62.9,6,110
2025-01-13T03:27:05.6529432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.16,9.11,62.6,62.9,6,102
2025-01-13T03:27:05.7154342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.88,9.11,62.6,62.9,6,95
2025-01-13T03:27:05.7780214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.91,9.11,62.6,62.9,5,90
2025-01-13T03:27:05.8405486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.01,9.11,62.6,62.9,5,86
2025-01-13T03:27:05.9186370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.59,9.11,62.6,62.9,5,84
2025-01-13T03:27:05.9810926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.38,9.11,62.6,62.9,5,83
2025-01-13T03:27:06.0435926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.59,9.11,62.6,62.9,5,84
2025-01-13T03:27:06.1059822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.01,9.11,62.6,62.9,5,86
2025-01-13T03:27:06.1684475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.38,9.11,62.6,62.9,5,92
2025-01-13T03:27:06.2466365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,216.15,9.11,62.6,62.9,5,99
2025-01-13T03:27:06.3090527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.64,9.11,62.6,62.9,5,108
2025-01-13T03:27:06.3715991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.7,9.11,62.6,62.9,5,115
2025-01-13T03:27:06.4340110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.05,9.228,62.6,62.9,5,122
2025-01-13T03:27:06.4964588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.26,9.228,62.6,62.9,5,129
2025-01-13T03:27:06.5746834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.45,9.228,62.6,62.6,5,136
2025-01-13T03:27:06.6372310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.44,9.228,62.6,62.6,5,142
2025-01-13T03:27:06.6996043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.79,9.228,62.6,62.6,5,146
2025-01-13T03:27:06.7621471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.84,9.228,62.6,62.6,3,152
2025-01-13T03:27:06.8246757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.02,9.228,62.6,62.6,3,157
2025-01-13T03:27:06.9027294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.21,9.228,62.6,62.6,3,162
2025-01-13T03:27:06.9653166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.42,9.228,62.6,62.6,3,167
2025-01-13T03:27:07.0276607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.4,9.228,62.6,62.6,3,171
2025-01-13T03:27:07.0902076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.37,9.228,62.6,62.6,3,175
2025-01-13T03:27:07.1527649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.6,9.228,62.6,62.6,3,180
2025-01-13T03:27:07.2308530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.34,9.228,62.6,62.6,3,183
2025-01-13T03:27:07.2932988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.32,9.228,62.6,62.6,3,187
2025-01-13T03:27:07.3558413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.8,9.228,62.6,62.6,3,189
2025-01-13T03:27:07.4182389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.56,9.228,62.6,62.6,3,188
2025-01-13T03:27:07.4807763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.8,9.294,62.9,62.6,3,184
2025-01-13T03:27:07.5588043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.1,9.294,62.9,62.7,3,181
2025-01-13T03:27:07.6213971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.1,9.294,62.9,62.7,3,181
2025-01-13T03:27:07.6838331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.63,9.294,62.9,62.7,3,175
2025-01-13T03:27:07.7464402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.08,9.294,62.9,62.7,5,175
2025-01-13T03:27:07.8088193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.03,9.294,62.9,62.7,5,172
2025-01-13T03:27:07.8869469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,239.34,9.294,62.9,62.7,5,170
2025-01-13T03:27:07.9493780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.99,9.294,62.9,62.7,5,169
2025-01-13T03:27:08.0119025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.99,9.294,62.9,62.7,5,169
2025-01-13T03:27:08.0743470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.99,9.294,62.9,62.7,5,169
2025-01-13T03:27:08.1369634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,239.34,9.294,62.9,62.7,5,170
2025-01-13T03:27:08.1994164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.03,9.294,62.9,62.7,5,172
2025-01-13T03:27:08.2775002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.08,9.294,62.9,62.7,5,175
2025-01-13T03:27:08.3401271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.08,9.294,62.9,62.7,5,175
2025-01-13T03:27:08.4024837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.58,9.294,62.9,62.7,5,185
2025-01-13T03:27:08.4649404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,247.02,9.294,62.9,62.7,5,192
2025-01-13T03:27:08.5431260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.18,9.294,62.9,62.9,5,198
2025-01-13T03:27:08.6055922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,250.47,9.296,63.3,62.9,5,201
2025-01-13T03:27:08.6680708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.09,9.296,63.3,62.9,5,197
2025-01-13T03:27:08.7306529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,245.96,9.296,63.3,62.9,5,188
2025-01-13T03:27:08.7930459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.78,9.296,63.3,62.9,4,182
2025-01-13T03:27:08.8555983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.79,9.296,63.3,62.9,4,162
2025-01-13T03:27:08.9337559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.13,9.296,63.3,62.9,4,146
2025-01-13T03:27:08.9961700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.98,9.296,63.3,62.9,4,131
2025-01-13T03:27:09.0585414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.18,9.296,63.3,62.9,4,116
2025-01-13T03:27:09.1210081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.5,9.296,63.3,62.9,4,104
2025-01-13T03:27:09.1836258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,220.11,9.296,63.3,62.9,4,91
2025-01-13T03:27:09.2616801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.65,9.296,63.3,62.9,4,80
2025-01-13T03:27:09.3240754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.88,9.296,63.3,62.9,4,69
2025-01-13T03:27:09.3866774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,218.02,9.296,63.3,62.9,4,58
2025-01-13T03:27:09.4491442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,219.19,9.296,63.3,62.9,4,48
2025-01-13T03:27:09.5429545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,221.9,9.296,63.3,62.9,4,37
2025-01-13T03:27:09.5897737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,226.46,9.333,63.6,62.9,4,27
2025-01-13T03:27:09.6521983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,232.69,9.333,63.6,62.9,4,16
2025-01-13T03:27:09.7147190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,237.47,9.333,63.6,62.9,4,9
2025-01-13T03:27:09.7772149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,240.17,9.333,63.6,62.9,3,8
2025-01-13T03:27:09.8396899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,235.75,9.333,63.6,62.9,3,18
2025-01-13T03:27:09.9178434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,229.2,9.333,63.6,62.9,3,37
2025-01-13T03:27:09.9803427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,225.3,9.333,63.6,62.9,3,60
2025-01-13T03:27:10.0427192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225.39,9.333,63.6,62.9,3,86
2025-01-13T03:27:10.1052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.59,9.333,63.6,62.9,3,112
2025-01-13T03:27:10.1676725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.75,9.333,63.6,62.9,3,134
2025-01-13T03:27:10.2458591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.2,9.333,63.6,62.9,3,154
2025-01-13T03:27:10.3082805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241,9.333,63.6,62.9,3,170
2025-01-13T03:27:10.3708119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.67,9.333,63.6,62.9,3,181
2025-01-13T03:27:10.4333779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.83,9.348,63.2,62.9,3,187
2025-01-13T03:27:10.4957912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.79,9.348,63.2,62.9,3,191
2025-01-13T03:27:10.5583498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.55,9.348,63.2,62.9,3,190
2025-01-13T03:27:10.6363659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.34,9.348,63.2,62.9,3,185
2025-01-13T03:27:10.6988229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.67,9.348,63.2,62.9,3,174
2025-01-13T03:27:10.7614033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.27,9.348,63.2,62.9,1,160
2025-01-13T03:27:10.8239309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.95,9.348,63.2,62.9,1,145
2025-01-13T03:27:10.8865007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.79,9.348,63.2,62.9,1,130
2025-01-13T03:27:10.9644573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.04,9.348,63.2,62.9,1,118
2025-01-13T03:27:11.0269970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.52,9.348,63.2,62.9,1,107
2025-01-13T03:27:11.0894566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.26,9.348,63.2,62.9,1,99
2025-01-13T03:27:11.1519028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237.19,9.348,63.2,62.9,1,96
2025-01-13T03:27:11.2144222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.21,9.348,63.2,62.9,1,97
2025-01-13T03:27:11.2924198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.45,9.348,63.2,62.9,1,105
2025-01-13T03:27:11.3550839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.94,9.348,63.2,62.9,1,116
2025-01-13T03:27:11.4174041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.59,9.348,63.2,62.9,1,127
2025-01-13T03:27:11.4799167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.41,9.328,62.4,62.9,1,135
2025-01-13T03:27:11.5424391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.7,9.328,62.4,62.7,1,139
2025-01-13T03:27:11.6205397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.94,9.328,62.4,62.7,1,142
2025-01-13T03:27:11.6830323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.94,9.328,62.4,62.7,1,142
2025-01-13T03:27:11.7455613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.24,9.328,62.4,62.7,7,137
2025-01-13T03:27:11.8080265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.68,9.328,62.4,62.7,7,126
2025-01-13T03:27:11.8705506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.01,9.328,62.4,62.7,7,112
2025-01-13T03:27:11.9485835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,208.96,9.328,62.4,62.7,7,99
2025-01-13T03:27:12.0111013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,206.72,9.328,62.4,62.7,7,93
2025-01-13T03:27:12.0736112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,205.98,9.328,62.4,62.7,7,91
2025-01-13T03:27:12.1360973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.08,9.328,62.4,62.7,7,94
2025-01-13T03:27:12.1986138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.34,9.328,62.4,62.7,7,100
2025-01-13T03:27:12.2767500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.43,9.328,62.4,62.7,7,108
2025-01-13T03:27:12.3391909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.61,9.328,62.4,62.7,7,116
2025-01-13T03:27:12.4017798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.27,9.328,62.4,62.7,7,125
2025-01-13T03:27:12.4642869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.74,9.328,62.4,62.7,7,131
2025-01-13T03:27:12.5423719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.86,9.328,62.4,62.8,7,136
2025-01-13T03:27:12.5891101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.63,9.288,61.9,62.8,7,141
2025-01-13T03:27:12.6672375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.74,9.288,61.9,62.8,7,146
2025-01-13T03:27:12.7297550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,229.44,9.288,61.9,62.8,7,150
2025-01-13T03:27:12.7922263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,226.98,9.288,61.9,62.8,15,155
2025-01-13T03:27:12.8547040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,230.08,9.288,61.9,62.8,15,160
2025-01-13T03:27:12.9172764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,232.56,9.288,61.9,62.8,15,164
2025-01-13T03:27:12.9953427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,235.04,9.288,61.9,62.8,15,168
2025-01-13T03:27:13.0577194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,235.66,9.288,61.9,62.8,15,169
2025-01-13T03:27:13.1201974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,233.8,9.288,61.9,62.8,15,166
2025-01-13T03:27:13.1826149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,231.94,9.288,61.9,62.8,15,163
2025-01-13T03:27:13.2452064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,230.08,9.288,61.9,62.8,15,160
2025-01-13T03:27:13.3233904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,228.22,9.288,61.9,62.8,15,157
2025-01-13T03:27:13.3858616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,228.22,9.288,61.9,62.8,15,157
2025-01-13T03:27:13.4482634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,228.22,9.288,61.9,62.8,15,157
2025-01-13T03:27:13.5107636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,227.6,9.226,62,62.8,15,156
2025-01-13T03:27:13.5732855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,226.1,9.226,62,63.4,15,153
2025-01-13T03:27:13.6515260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,223.6,9.226,62,63.4,15,149
2025-01-13T03:27:13.7139559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,221.71,9.226,62,63.4,15,146
2025-01-13T03:27:13.7764423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.94,9.226,62,63.4,10,142
2025-01-13T03:27:13.8389805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.89,9.226,62,63.4,10,140
2025-01-13T03:27:13.9013813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.37,9.226,62,63.4,10,139
2025-01-13T03:27:13.9794328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.37,9.226,62,63.4,10,139
2025-01-13T03:27:14.0420389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.37,9.226,62,63.4,10,139
2025-01-13T03:27:14.1044706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.37,9.226,62,63.4,10,139
2025-01-13T03:27:14.1669383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.37,9.226,62,63.4,10,139
2025-01-13T03:27:14.2293986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.32,9.226,62,63.4,10,137
2025-01-13T03:27:14.3074554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.8,9.226,62,63.4,10,136
2025-01-13T03:27:14.3699617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.8,9.226,62,63.4,10,136
2025-01-13T03:27:14.4324851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.56,9.183,62.5,63.4,10,139
2025-01-13T03:27:14.4950161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.65,9.183,62.5,63.4,10,143
2025-01-13T03:27:14.5575793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.39,9.183,62.5,63.8,10,144
2025-01-13T03:27:14.6355436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.77,9.183,62.5,63.8,10,139
2025-01-13T03:27:14.6980831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.05,9.183,62.5,63.8,10,130
2025-01-13T03:27:14.7606378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.49,9.183,62.5,63.8,7,120
2025-01-13T03:27:14.8230989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.62,9.183,62.5,63.8,7,108
2025-01-13T03:27:14.8855537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.78,9.183,62.5,63.8,7,93
2025-01-13T03:27:14.9480651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,201.39,9.183,62.5,63.8,7,78
2025-01-13T03:27:15.0261067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,196.76,9.183,62.5,63.8,7,63
2025-01-13T03:27:15.0886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,193.68,9.183,62.5,63.8,7,49
2025-01-13T03:27:15.1511258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,193.06,9.183,62.5,63.8,7,44
2025-01-13T03:27:15.2135899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,193.68,9.183,62.5,63.8,7,49
2025-01-13T03:27:15.2761618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,195.97,9.183,62.5,63.8,7,60
2025-01-13T03:27:15.3542390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,199.43,9.183,62.5,63.8,7,72
2025-01-13T03:27:15.4167307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,204.29,9.243,62.9,63.8,7,85
2025-01-13T03:27:15.4792073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,209.09,9.243,62.9,63.8,7,98
2025-01-13T03:27:15.5417778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.3,9.243,62.9,63.6,7,109
2025-01-13T03:27:15.6041860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.74,9.243,62.9,63.6,7,120
2025-01-13T03:27:15.6822834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.88,9.243,62.9,63.6,7,130
2025-01-13T03:27:15.7448158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.3,9.243,62.9,63.6,4,140
2025-01-13T03:27:15.8071979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.16,9.243,62.9,63.6,4,150
2025-01-13T03:27:15.8696808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.21,9.243,62.9,63.6,4,157
2025-01-13T03:27:15.9322339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.4,9.243,62.9,63.6,4,161
2025-01-13T03:27:16.0103354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.4,9.243,62.9,63.6,4,161
2025-01-13T03:27:16.0727863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.51,9.243,62.9,63.6,4,158
2025-01-13T03:27:16.1352609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.03,9.243,62.9,63.6,4,153
2025-01-13T03:27:16.1978440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.29,9.243,62.9,63.6,4,147
2025-01-13T03:27:16.2603052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.3,9.243,62.9,63.6,4,140
2025-01-13T03:27:16.3383375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.36,9.243,62.9,63.6,4,133
2025-01-13T03:27:16.4008610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.75,9.243,62.9,63.6,4,127
2025-01-13T03:27:16.4633080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.23,9.243,62.9,63.6,4,125
2025-01-13T03:27:16.5414666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.03,9.365,63,62.8,4,128
2025-01-13T03:27:16.5883193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.62,9.365,63,62.8,4,134
2025-01-13T03:27:16.6663880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.09,9.365,63,62.8,4,143
2025-01-13T03:27:16.7289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.66,9.365,63,62.8,4,152
2025-01-13T03:27:16.7913943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.58,9.365,63,62.8,4,162
2025-01-13T03:27:16.8540153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.95,9.365,63,62.8,4,170
2025-01-13T03:27:16.9163562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.44,9.365,63,62.8,4,175
2025-01-13T03:27:16.9945338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.03,9.365,63,62.8,4,187
2025-01-13T03:27:17.0569670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.42,9.365,63,62.8,4,195
2025-01-13T03:27:17.1195177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,249.19,9.365,63,62.8,4,201
2025-01-13T03:27:17.1819858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.36,9.365,63,62.8,4,205
2025-01-13T03:27:17.2443727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.65,9.365,63,62.8,4,206
2025-01-13T03:27:17.3068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.65,9.365,63,62.8,4,206
2025-01-13T03:27:17.3851034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.65,9.365,63,62.8,4,206
2025-01-13T03:27:17.4474595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.23,9.365,63,62.8,4,208
2025-01-13T03:27:17.5101157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.23,9.365,63,62.8,4,208
2025-01-13T03:27:17.5724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.71,9.365,63,62,4,207
2025-01-13T03:27:17.6349164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.12,9.365,63,62,4,205
2025-01-13T03:27:17.7131194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,249.14,9.433,62.9,62,4,202
2025-01-13T03:27:17.7755491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.26,9.433,62.9,62,4,199
2025-01-13T03:27:17.8382091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.26,9.433,62.9,62,4,199
2025-01-13T03:27:17.9005537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.26,9.433,62.9,62,4,199
2025-01-13T03:27:17.9630097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.56,9.433,62.9,62,4,200
2025-01-13T03:27:18.0410924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,248.85,9.433,62.9,62,4,201
2025-01-13T03:27:18.1036550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.73,9.433,62.9,62,4,204
2025-01-13T03:27:18.1661024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,250.31,9.433,62.9,62,4,206
2025-01-13T03:27:18.2286691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.17,9.433,62.9,62,4,209
2025-01-13T03:27:18.2910672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,251.74,9.433,62.9,62,4,211
2025-01-13T03:27:18.3691221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,251.74,9.433,62.9,62,4,211
2025-01-13T03:27:18.4316848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,251.74,9.433,62.9,62,4,211
2025-01-13T03:27:18.4941550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,252.03,9.433,62.9,62,4,212
2025-01-13T03:27:18.5567230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,252,9.378,62.6,61.5,4,213
2025-01-13T03:27:18.6191446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,252,9.378,62.6,61.5,4,213
2025-01-13T03:27:18.6902632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,251.14,9.378,62.6,61.5,4,210
2025-01-13T03:27:18.7597107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.09,9.378,62.6,61.5,3,204
2025-01-13T03:27:18.8221814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.67,9.378,62.6,61.5,3,198
2025-01-13T03:27:18.8846441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.99,9.378,62.6,61.5,3,191
2025-01-13T03:27:18.9472906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.06,9.378,62.6,61.5,3,183
2025-01-13T03:27:19.0253135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.12,9.378,62.6,61.5,3,175
2025-01-13T03:27:19.0878517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.44,9.378,62.6,61.5,3,168
2025-01-13T03:27:19.1502388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.3,9.378,62.6,61.5,3,159
2025-01-13T03:27:19.2128054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.67,9.378,62.6,61.5,3,152
2025-01-13T03:27:19.2753395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.31,9.378,62.6,61.5,3,146
2025-01-13T03:27:19.3533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.64,9.378,62.6,61.5,3,143
2025-01-13T03:27:19.4158736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.98,9.378,62.6,61.5,3,140
2025-01-13T03:27:19.4783367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.3,9.25,62.7,61.5,3,137
2025-01-13T03:27:19.5408085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.2,9.25,62.7,62,3,136
2025-01-13T03:27:19.6033307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.98,9.25,62.7,62,3,135
2025-01-13T03:27:19.6658087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.98,9.25,62.7,62,3,135
2025-01-13T03:27:19.7439415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.56,9.25,62.7,62,3,133
2025-01-13T03:27:19.8064285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.35,9.25,62.7,62,3,132
2025-01-13T03:27:19.8690430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.73,9.25,62.7,62,3,129
2025-01-13T03:27:19.9314464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.13,9.25,62.7,62,3,126
2025-01-13T03:27:19.9938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.94,9.25,62.7,62,3,125
2025-01-13T03:27:20.0719641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.55,9.25,62.7,62,3,123
2025-01-13T03:27:20.1345385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.36,9.25,62.7,62,3,122
2025-01-13T03:27:20.1970428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.55,9.25,62.7,62,3,123
2025-01-13T03:27:20.2595131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.94,9.25,62.7,62,3,125
2025-01-13T03:27:20.3219206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.53,9.25,62.7,62,3,128
2025-01-13T03:27:20.4000941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.73,9.25,62.7,62,3,129
2025-01-13T03:27:20.4626414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.73,9.25,62.7,62,3,129
2025-01-13T03:27:20.5251104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.16,9.18,63.1,62.9,3,129
2025-01-13T03:27:20.5875729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.37,9.18,63.1,62.9,3,130
2025-01-13T03:27:20.6500940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.58,9.18,63.1,62.9,3,131
2025-01-13T03:27:20.7282151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.21,9.18,63.1,62.9,3,134
2025-01-13T03:27:20.7905460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.92,9.18,63.1,62.9,2,138
2025-01-13T03:27:20.8530142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.85,9.18,63.1,62.9,2,144
2025-01-13T03:27:20.9155695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.5,9.18,63.1,62.9,2,154
2025-01-13T03:27:20.9781295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.22,9.18,63.1,62.9,2,164
2025-01-13T03:27:21.0568479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.99,9.18,63.1,62.9,2,174
2025-01-13T03:27:21.1187000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.17,9.18,63.1,62.9,2,175
2025-01-13T03:27:21.1810928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.17,9.18,63.1,62.9,2,175
2025-01-13T03:27:21.2435869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.17,9.18,63.1,62.9,2,175
2025-01-13T03:27:21.3062091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.17,9.18,63.1,62.9,2,175
2025-01-13T03:27:21.3842336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.17,9.18,63.1,62.9,2,175
2025-01-13T03:27:21.4467721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.24,9.18,63.1,62.9,2,181
2025-01-13T03:27:21.5091583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.21,9.265,63.2,62.9,2,186
2025-01-13T03:27:21.5717473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.23,9.265,63.2,63.7,2,191
2025-01-13T03:27:21.6342579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,246.11,9.265,63.2,63.7,2,196
2025-01-13T03:27:21.6967137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.45,9.265,63.2,63.7,2,198
2025-01-13T03:27:21.7748233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.63,9.265,63.2,63.7,2,199
2025-01-13T03:27:21.8373172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.8,9.265,63.2,63.7,2,200
2025-01-13T03:27:21.8997811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.8,9.265,63.2,63.7,2,200
2025-01-13T03:27:21.9622351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.63,9.265,63.2,63.7,2,199
2025-01-13T03:27:22.0246850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.63,9.265,63.2,63.7,2,199
2025-01-13T03:27:22.1028816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.63,9.265,63.2,63.7,2,199
2025-01-13T03:27:22.1653240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.45,9.265,63.2,63.7,2,198
2025-01-13T03:27:22.2277920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.76,9.265,63.2,63.7,2,194
2025-01-13T03:27:22.2903652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.53,9.265,63.2,63.7,2,187
2025-01-13T03:27:22.3527642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.47,9.265,63.2,63.7,2,181
2025-01-13T03:27:22.4309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.77,9.265,63.2,63.7,2,160
2025-01-13T03:27:22.4933397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.07,9.417,62.6,63.7,2,140
2025-01-13T03:27:22.5558503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.32,9.417,62.6,63.9,2,120
2025-01-13T03:27:22.6183455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.29,9.417,62.6,63.9,2,100
2025-01-13T03:27:22.6808283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,230.36,9.417,62.6,63.9,2,80
2025-01-13T03:27:22.7589725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,230.81,9.417,62.6,63.9,2,61
2025-01-13T03:27:22.8215273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.4,9.417,62.6,63.9,2,45
2025-01-13T03:27:22.8838753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.12,9.417,62.6,63.9,2,29
2025-01-13T03:27:22.9464823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,238.57,9.417,62.6,63.9,2,14
2025-01-13T03:27:23.0088918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,242.25,9.417,62.6,63.9,2,0
2025-01-13T03:27:23.0870671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,245.45,9.417,62.6,63.9,2,348
2025-01-13T03:27:23.1495666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.47,9.417,62.6,63.9,2,340
2025-01-13T03:27:23.2119950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,248.65,9.417,62.6,63.9,2,335
2025-01-13T03:27:23.2744419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,248.65,9.417,62.6,63.9,2,335
2025-01-13T03:27:23.3369918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,248.65,9.417,62.6,63.9,2,335
2025-01-13T03:27:23.4152459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247.95,9.417,62.6,63.9,2,338
2025-01-13T03:27:23.4775307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.44,9.488,62,63.9,2,341
2025-01-13T03:27:23.5400919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.99,9.488,62,63.7,2,343
2025-01-13T03:27:23.6025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.24,9.488,62,63.7,2,346
2025-01-13T03:27:23.6649410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.46,9.488,62,63.7,2,349
2025-01-13T03:27:23.7432777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,242.61,9.488,62,63.7,2,356
2025-01-13T03:27:23.8057235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,238.92,9.488,62,63.7,2,10
2025-01-13T03:27:23.8681773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,234.92,9.488,62,63.7,2,27
2025-01-13T03:27:23.9306955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,231.83,9.488,62,63.7,2,45
2025-01-13T03:27:23.9930935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,230.17,9.488,62,63.7,2,63
2025-01-13T03:27:24.0556618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.86,9.488,62,63.7,2,80
2025-01-13T03:27:24.1336428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.65,9.488,62,63.7,2,98
2025-01-13T03:27:24.1961658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.47,9.488,62,63.7,2,117
2025-01-13T03:27:24.2586770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.86,9.488,62,63.7,2,135
2025-01-13T03:27:24.3211419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.67,9.488,62,63.7,2,153
2025-01-13T03:27:24.3835995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.38,9.488,62,63.7,2,169
2025-01-13T03:27:24.4617509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.64,9.488,62,63.7,2,182
2025-01-13T03:27:24.5243039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.9,9.409,62.1,63.2,2,195
2025-01-13T03:27:24.5868057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.92,9.409,62.1,63.2,2,207
2025-01-13T03:27:24.6491479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,248.82,9.409,62.1,63.2,2,219
2025-01-13T03:27:24.7116309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.27,9.409,62.1,63.2,2,229
2025-01-13T03:27:24.7898105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.67,9.409,62.1,63.2,2,232
2025-01-13T03:27:24.8523378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.4,9.409,62.1,63.2,2,230
2025-01-13T03:27:24.9148554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.99,9.409,62.1,63.2,2,227
2025-01-13T03:27:24.9773148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.7,9.409,62.1,63.2,2,225
2025-01-13T03:27:25.0397440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,248.82,9.409,62.1,63.2,2,219
2025-01-13T03:27:25.1177546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.73,9.409,62.1,63.2,2,212
2025-01-13T03:27:25.1803237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.75,9.409,62.1,63.2,2,200
2025-01-13T03:27:25.2428715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.69,9.409,62.1,63.2,2,188
2025-01-13T03:27:25.3053337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.47,9.409,62.1,63.2,2,181
2025-01-13T03:27:25.3677568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.85,9.409,62.1,63.2,2,166
2025-01-13T03:27:25.4459502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.26,9.274,62.7,63.2,2,154
2025-01-13T03:27:25.5084805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.46,9.274,62.7,63.2,2,143
2025-01-13T03:27:25.5709382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.76,9.274,62.7,62.9,2,132
2025-01-13T03:27:25.6333301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.53,9.274,62.7,62.9,2,123
2025-01-13T03:27:25.6958300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.46,9.274,62.7,62.9,2,114
2025-01-13T03:27:25.7739790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.96,9.274,62.7,62.9,1,106
2025-01-13T03:27:25.8364077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,236.73,9.274,62.7,62.9,1,99
2025-01-13T03:27:25.8990402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.58,9.274,62.7,62.9,1,92
2025-01-13T03:27:25.9613848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.52,9.274,62.7,62.9,1,86
2025-01-13T03:27:26.0238966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.51,9.274,62.7,62.9,1,82
2025-01-13T03:27:26.1020521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,236.52,9.274,62.7,62.9,1,80
2025-01-13T03:27:26.1645220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.54,9.274,62.7,62.9,1,78
2025-01-13T03:27:26.2269849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.54,9.274,62.7,62.9,1,78
2025-01-13T03:27:26.2895774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.52,9.274,62.7,62.9,1,81
2025-01-13T03:27:26.3520403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.52,9.274,62.7,62.9,1,86
2025-01-13T03:27:26.4144307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.55,9.274,62.7,62.9,1,90
2025-01-13T03:27:26.4926199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.79,9.192,62.9,62.9,1,96
2025-01-13T03:27:26.5552140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.96,9.192,62.9,62.9,1,102
2025-01-13T03:27:26.6176297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.14,9.192,62.9,62.9,1,107
2025-01-13T03:27:26.6800381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.36,9.192,62.9,62.9,1,112
2025-01-13T03:27:26.7425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.62,9.192,62.9,62.9,1,117
2025-01-13T03:27:26.8206397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.85,9.192,62.9,62.9,1,121
2025-01-13T03:27:26.8830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.91,9.192,62.9,62.9,1,122
2025-01-13T03:27:26.9456253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.85,9.192,62.9,62.9,1,121
2025-01-13T03:27:27.0082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.62,9.192,62.9,62.9,1,117
2025-01-13T03:27:27.0705940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.36,9.192,62.9,62.9,1,112
2025-01-13T03:27:27.1487067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.1,9.192,62.9,62.9,1,106
2025-01-13T03:27:27.2111893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.87,9.192,62.9,62.9,1,99
2025-01-13T03:27:27.2736962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.69,9.192,62.9,62.9,1,90
2025-01-13T03:27:27.3362431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.66,9.192,62.9,62.9,1,81
2025-01-13T03:27:27.3986978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.79,9.192,62.9,62.9,1,72
2025-01-13T03:27:27.4768103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237,9.192,62.9,62.9,1,65
2025-01-13T03:27:27.5392821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.82,9.248,62.5,63.1,1,60
2025-01-13T03:27:27.6017634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.02,9.248,62.5,63.1,1,56
2025-01-13T03:27:27.6642121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.13,9.248,62.5,63.1,1,54
2025-01-13T03:27:27.7266993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,231.31,9.248,62.5,63.1,2,52
2025-01-13T03:27:27.8047666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,231.21,9.248,62.5,63.1,2,53
2025-01-13T03:27:27.8672792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,231.01,9.248,62.5,63.1,2,55
2025-01-13T03:27:27.9298306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.75,9.248,62.5,63.1,2,58
2025-01-13T03:27:27.9923131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.35,9.248,62.5,63.1,2,64
2025-01-13T03:27:28.0547725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.06,9.248,62.5,63.1,2,72
2025-01-13T03:27:28.1328767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.04,9.248,62.5,63.1,2,81
2025-01-13T03:27:28.1954377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.54,9.248,62.5,63.1,2,94
2025-01-13T03:27:28.2579049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.65,9.248,62.5,63.1,2,108
2025-01-13T03:27:28.3203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.74,9.248,62.5,63.1,2,118
2025-01-13T03:27:28.3828879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.62,9.248,62.5,63.1,2,125
2025-01-13T03:27:28.4459220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.59,9.248,62.5,63.1,2,132
2025-01-13T03:27:28.5235067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.53,9.38,62.2,63.5,2,139
2025-01-13T03:27:28.5859579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.15,9.38,62.2,63.5,2,143
2025-01-13T03:27:28.6484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.62,9.38,62.2,63.5,2,146
2025-01-13T03:27:28.7110316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.78,9.38,62.2,63.5,2,147
2025-01-13T03:27:28.7734487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.13,9.38,62.2,63.5,3,149
2025-01-13T03:27:28.8515682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.36,9.38,62.2,63.5,3,150
2025-01-13T03:27:28.9139645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.59,9.38,62.2,63.5,3,151
2025-01-13T03:27:28.9765100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.05,9.38,62.2,63.5,3,153
2025-01-13T03:27:29.0390033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.05,9.38,62.2,63.5,3,153
2025-01-13T03:27:29.1014230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.05,9.38,62.2,63.5,3,153
2025-01-13T03:27:29.1796098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.05,9.38,62.2,63.5,3,153
2025-01-13T03:27:29.2420526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.82,9.38,62.2,63.5,3,152
2025-01-13T03:27:29.3045531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.59,9.38,62.2,63.5,3,151
2025-01-13T03:27:29.3670945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.59,9.38,62.2,63.5,3,151
2025-01-13T03:27:29.4294858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.55,9.457,62.8,63.5,3,153
2025-01-13T03:27:29.5075757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.25,9.457,62.8,63.5,3,156
2025-01-13T03:27:29.5701375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.26,9.457,62.8,63.8,3,160
2025-01-13T03:27:29.6326960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.68,9.457,62.8,63.8,3,166
2025-01-13T03:27:29.6951479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.12,9.457,62.8,63.8,3,172
2025-01-13T03:27:29.7577178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241.25,9.457,62.8,63.8,6,175
2025-01-13T03:27:29.8357944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,244.35,9.457,62.8,63.8,6,183
2025-01-13T03:27:29.8981767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,245.52,9.457,62.8,63.8,6,186
2025-01-13T03:27:29.9606219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.07,9.457,62.8,63.8,6,190
2025-01-13T03:27:30.0231739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,247.45,9.457,62.8,63.8,6,191
2025-01-13T03:27:30.0856917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.61,9.457,62.8,63.8,6,194
2025-01-13T03:27:30.1637833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,249.39,9.457,62.8,63.8,6,196
2025-01-13T03:27:30.2263595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,250.54,9.457,62.8,63.8,6,199
2025-01-13T03:27:30.2887912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,252.08,9.457,62.8,63.8,6,203
2025-01-13T03:27:30.3512165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,251.69,9.457,62.8,63.8,6,202
2025-01-13T03:27:30.4137061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,249.39,9.457,62.8,63.8,6,196
2025-01-13T03:27:30.4919326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,247.03,9.433,64,63.8,6,188
2025-01-13T03:27:30.5541855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.92,9.433,64,63.8,6,180
2025-01-13T03:27:30.6168858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.81,9.433,64,63.8,6,172
2025-01-13T03:27:30.6792648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.94,9.433,64,63.8,6,162
2025-01-13T03:27:30.7417980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.3,9.433,64,63.8,3,152
2025-01-13T03:27:30.8043144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.28,9.433,64,63.8,3,143
2025-01-13T03:27:30.8822812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.77,9.433,64,63.8,3,136
2025-01-13T03:27:30.9448375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.52,9.433,64,63.8,3,130
2025-01-13T03:27:31.0074383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.54,9.433,64,63.8,3,125
2025-01-13T03:27:31.0698321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.23,9.433,64,63.8,3,118
2025-01-13T03:27:31.1323321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.54,9.433,64,63.8,3,114
2025-01-13T03:27:31.2104698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.88,9.433,64,63.8,3,110
2025-01-13T03:27:31.2728567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.57,9.433,64,63.8,3,108
2025-01-13T03:27:31.3354719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.57,9.433,64,63.8,3,108
2025-01-13T03:27:31.3978309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.88,9.433,64,63.8,3,110
2025-01-13T03:27:31.4603927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.88,9.433,64,63.8,3,116
2025-01-13T03:27:31.5384450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.03,9.397,64.6,63.7,3,120
2025-01-13T03:27:31.6009937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.96,9.397,64.6,63.7,3,125
2025-01-13T03:27:31.6634012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.95,9.397,64.6,63.7,3,130
2025-01-13T03:27:31.7259262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.56,9.397,64.6,63.7,3,133
2025-01-13T03:27:31.7884789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.98,9.397,64.6,63.7,3,135
2025-01-13T03:27:31.8665146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.98,9.397,64.6,63.7,3,135
2025-01-13T03:27:31.9289854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.56,9.397,64.6,63.7,3,133
2025-01-13T03:27:31.9914122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.15,9.397,64.6,63.7,3,131
2025-01-13T03:27:32.0539408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.75,9.397,64.6,63.7,3,129
2025-01-13T03:27:32.1165016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.96,9.397,64.6,63.7,3,125
2025-01-13T03:27:32.1945041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.58,9.397,64.6,63.7,3,123
2025-01-13T03:27:32.2571312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.39,9.397,64.6,63.7,3,122
2025-01-13T03:27:32.3195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.21,9.397,64.6,63.7,3,121
2025-01-13T03:27:32.3820376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.39,9.397,64.6,63.7,3,122
2025-01-13T03:27:32.4446273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.77,9.397,64.6,63.7,3,124
2025-01-13T03:27:32.5226798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.96,9.397,64.6,63.7,3,125
2025-01-13T03:27:32.5851478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.86,9.431,63.9,62.9,3,128
2025-01-13T03:27:32.6476872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.26,9.431,63.9,62.9,3,130
2025-01-13T03:27:32.7101265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.67,9.431,63.9,62.9,3,132
2025-01-13T03:27:32.7724952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.29,9.431,63.9,62.9,6,135
2025-01-13T03:27:32.8351339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.41,9.431,63.9,62.9,6,138
2025-01-13T03:27:32.9131609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.9,9.431,63.9,62.9,6,142
2025-01-13T03:27:32.9757596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.41,9.431,63.9,62.9,6,146
2025-01-13T03:27:33.0382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.93,9.431,63.9,62.9,6,150
2025-01-13T03:27:33.1007137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.84,9.431,63.9,62.9,6,155
2025-01-13T03:27:33.1631273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.37,9.431,63.9,62.9,6,159
2025-01-13T03:27:33.2412799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.76,9.431,63.9,62.9,6,160
2025-01-13T03:27:33.3037603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.76,9.431,63.9,62.9,6,160
2025-01-13T03:27:33.3662584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.61,9.431,63.9,62.9,6,157
2025-01-13T03:27:33.4287862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.61,9.431,63.9,62.9,6,157
2025-01-13T03:27:33.4913209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.08,9.447,62.4,62.9,6,158
2025-01-13T03:27:33.5694767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.88,9.447,62.4,62.4,6,158
2025-01-13T03:27:33.6317780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.2,9.447,62.4,62.4,6,151
2025-01-13T03:27:33.6943479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.92,9.447,62.4,62.4,6,137
2025-01-13T03:27:33.7567943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.18,9.447,62.4,62.4,5,119
2025-01-13T03:27:33.8192737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.92,9.447,62.4,62.4,5,104
2025-01-13T03:27:33.8974390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.65,9.447,62.4,62.4,5,95
2025-01-13T03:27:33.9598730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.42,9.447,62.4,62.4,5,94
2025-01-13T03:27:34.0223055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,216.13,9.447,62.4,62.4,5,97
2025-01-13T03:27:34.0847916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.66,9.447,62.4,62.4,5,103
2025-01-13T03:27:34.1473286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.28,9.447,62.4,62.4,5,109
2025-01-13T03:27:34.2255210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.29,9.447,62.4,62.4,5,116
2025-01-13T03:27:34.2879082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.78,9.447,62.4,62.4,5,121
2025-01-13T03:27:34.3504026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224,9.447,62.4,62.4,5,125
2025-01-13T03:27:34.4129448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224,9.447,62.4,62.4,5,125
2025-01-13T03:27:34.4754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.96,9.412,61.5,62.4,5,127
2025-01-13T03:27:34.5535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.59,9.412,61.5,62.4,5,129
2025-01-13T03:27:34.6159972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.55,9.412,61.5,62.4,5,132
2025-01-13T03:27:34.6784652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.84,9.412,61.5,62.4,5,136
2025-01-13T03:27:34.7409731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,219.19,9.412,61.5,62.4,14,142
2025-01-13T03:27:34.8035125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,223.43,9.412,61.5,62.4,14,149
2025-01-13T03:27:34.8815605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,228.26,9.412,61.5,62.4,14,157
2025-01-13T03:27:34.9440065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,234.26,9.412,61.5,62.4,14,167
2025-01-13T03:27:35.0065167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,239.05,9.412,61.5,62.4,14,175
2025-01-13T03:27:35.0692160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,246.23,9.412,61.5,62.4,14,187
2025-01-13T03:27:35.1315730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,253.42,9.412,61.5,62.4,14,199
2025-01-13T03:27:35.1939375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,259.45,9.412,61.5,62.4,14,209
2025-01-13T03:27:35.2721740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,265.52,9.412,61.5,62.4,14,219
2025-01-13T03:27:35.3345613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,269.81,9.412,61.5,62.4,14,226
2025-01-13T03:27:35.3970733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,271.66,9.412,61.5,62.4,14,229
2025-01-13T03:27:35.4595185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,271.66,9.412,61.5,62.4,14,229
2025-01-13T03:27:35.5220705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,266.6,9.395,62.2,62.7,14,220
2025-01-13T03:27:35.6001989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,260.52,9.395,62.2,62.7,14,210
2025-01-13T03:27:35.6626103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,254.49,9.395,62.2,62.7,14,200
2025-01-13T03:27:35.7251929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,247.03,9.395,62.2,62.7,8,190
2025-01-13T03:27:35.7876566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,243.35,9.395,62.2,62.7,8,182
2025-01-13T03:27:35.8501836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.67,9.395,62.2,62.7,8,174
2025-01-13T03:27:35.9283324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.99,9.395,62.2,62.7,8,166
2025-01-13T03:27:35.9906818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.32,9.395,62.2,62.7,8,158
2025-01-13T03:27:36.0532460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.57,9.395,62.2,62.7,8,152
2025-01-13T03:27:36.1156826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.83,9.395,62.2,62.7,8,146
2025-01-13T03:27:36.1781894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.46,9.395,62.2,62.7,8,143
2025-01-13T03:27:36.2563127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.01,9.395,62.2,62.7,8,142
2025-01-13T03:27:36.3186883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.01,9.395,62.2,62.7,8,142
2025-01-13T03:27:36.3812260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.92,9.395,62.2,62.7,8,144
2025-01-13T03:27:36.4437182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.29,9.395,62.2,62.7,8,147
2025-01-13T03:27:36.5062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.66,9.395,62.2,62.7,8,150
2025-01-13T03:27:36.5704550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.61,9.444,63.2,62.7,8,153
2025-01-13T03:27:36.6467697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.07,9.444,63.2,62.7,8,154
2025-01-13T03:27:36.7092836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.07,9.444,63.2,62.7,8,154
2025-01-13T03:27:36.7718569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.26,9.444,63.2,62.7,4,157
2025-01-13T03:27:36.8342434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.85,9.444,63.2,62.7,4,159
2025-01-13T03:27:36.9123480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.43,9.444,63.2,62.7,4,161
2025-01-13T03:27:36.9749118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.31,9.444,63.2,62.7,4,164
2025-01-13T03:27:37.0373913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.9,9.444,63.2,62.7,4,166
2025-01-13T03:27:37.0999041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.49,9.444,63.2,62.7,4,168
2025-01-13T03:27:37.1624198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.78,9.444,63.2,62.7,4,169
2025-01-13T03:27:37.2405350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.78,9.444,63.2,62.7,4,169
2025-01-13T03:27:37.3029262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.19,9.444,63.2,62.7,4,167
2025-01-13T03:27:37.3654914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.72,9.444,63.2,62.7,4,162
2025-01-13T03:27:37.4279720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.07,9.494,63.5,62.7,4,152
2025-01-13T03:27:37.4903596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.36,9.494,63.5,62.7,4,135
2025-01-13T03:27:37.5529671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.25,9.494,63.5,62.5,4,119
2025-01-13T03:27:37.6310150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.35,9.494,63.5,62.5,4,106
2025-01-13T03:27:37.6935314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.29,9.494,63.5,62.5,4,95
2025-01-13T03:27:37.7560052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,220.09,9.494,63.5,62.5,4,87
2025-01-13T03:27:37.8185371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.28,9.494,63.5,62.5,4,80
2025-01-13T03:27:37.8810158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,218.77,9.494,63.5,62.5,4,73
2025-01-13T03:27:37.9591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,218.68,9.494,63.5,62.5,4,71
2025-01-13T03:27:38.0216363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.82,9.494,63.5,62.5,4,74
2025-01-13T03:27:38.0840726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.83,9.494,63.5,62.5,4,85
2025-01-13T03:27:38.1464392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.17,9.494,63.5,62.5,4,100
2025-01-13T03:27:38.2091056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.77,9.494,63.5,62.5,4,117
2025-01-13T03:27:38.2872002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.51,9.494,63.5,62.5,4,132
2025-01-13T03:27:38.3496457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.48,9.494,63.5,62.5,4,143
2025-01-13T03:27:38.4122122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.16,9.494,63.5,62.5,4,149
2025-01-13T03:27:38.4746673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.91,9.442,63,62.5,4,153
2025-01-13T03:27:38.5370913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.2,9.442,63,62.5,4,154
2025-01-13T03:27:38.6151548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.76,9.442,63,62.5,4,149
2025-01-13T03:27:38.6776609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.8,9.442,63,62.5,4,142
2025-01-13T03:27:38.7402193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.31,9.442,63,62.5,9,136
2025-01-13T03:27:38.8026290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.91,9.442,63,62.5,9,129
2025-01-13T03:27:38.8650204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.07,9.442,63,62.5,9,119
2025-01-13T03:27:38.9432878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.24,9.442,63,62.5,9,109
2025-01-13T03:27:39.0055549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,204.39,9.442,63,62.5,9,101
2025-01-13T03:27:39.0681726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,202,9.442,63,62.5,9,96
2025-01-13T03:27:39.1306747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.09,9.442,63,62.5,9,92
2025-01-13T03:27:39.1932000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.09,9.442,63,62.5,9,92
2025-01-13T03:27:39.2714025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.52,9.442,63,62.5,9,95
2025-01-13T03:27:39.3338046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,203.43,9.442,63,62.5,9,99
2025-01-13T03:27:39.3962446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,205.35,9.442,63,62.5,9,103
2025-01-13T03:27:39.4588111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.24,9.442,63,62.5,9,109
2025-01-13T03:27:39.5213084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.66,9.442,63,62.6,9,116
2025-01-13T03:27:39.5837887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.05,9.347,62.3,62.6,9,122
2025-01-13T03:27:39.6619561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.98,9.347,62.3,62.6,9,128
2025-01-13T03:27:39.7243171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,213.58,9.347,62.3,62.6,12,129
2025-01-13T03:27:39.7868600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.16,9.347,62.3,62.6,12,130
2025-01-13T03:27:39.8493085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.73,9.347,62.3,62.6,12,131
2025-01-13T03:27:39.9118149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.27,9.347,62.3,62.6,12,125
2025-01-13T03:27:39.9898879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,207.2,9.347,62.3,62.6,12,118
2025-01-13T03:27:40.0524210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.27,9.347,62.3,62.6,12,113
2025-01-13T03:27:40.1149090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,202.5,9.347,62.3,62.6,12,110
2025-01-13T03:27:40.1774256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,202.5,9.347,62.3,62.6,12,110
2025-01-13T03:27:40.2398725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.27,9.347,62.3,62.6,12,113
2025-01-13T03:27:40.3179646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,206.04,9.347,62.3,62.6,12,116
2025-01-13T03:27:40.3805282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,207.79,9.347,62.3,62.6,12,119
2025-01-13T03:27:40.4428599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.95,9.347,62.3,62.6,12,121
2025-01-13T03:27:40.5211273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,209.53,9.347,62.3,62.6,12,122
2025-01-13T03:27:40.5679356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,210.62,9.326,62.2,62.6,12,124
2025-01-13T03:27:40.6460943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.46,9.326,62.2,62.6,12,122
2025-01-13T03:27:40.7085043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.46,9.326,62.2,62.6,12,122
2025-01-13T03:27:40.7710866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,210.81,9.326,62.2,62.6,11,122
2025-01-13T03:27:40.8335109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,211.91,9.326,62.2,62.6,11,124
2025-01-13T03:27:40.8959854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.47,9.326,62.2,62.6,11,125
2025-01-13T03:27:40.9741438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.12,9.326,62.2,62.6,11,128
2025-01-13T03:27:41.0366616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.22,9.326,62.2,62.6,11,130
2025-01-13T03:27:41.0991575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,217.42,9.326,62.2,62.6,11,134
2025-01-13T03:27:41.1615175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.51,9.326,62.2,62.6,11,136
2025-01-13T03:27:41.2240915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.25,9.326,62.2,62.6,11,141
2025-01-13T03:27:41.3021984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.43,9.326,62.2,62.6,11,145
2025-01-13T03:27:41.3646947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,226.15,9.326,62.2,62.6,11,150
2025-01-13T03:27:41.4270879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.51,9.328,62.4,62.6,11,156
2025-01-13T03:27:41.4895585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,231.68,9.328,62.4,62.6,11,160
2025-01-13T03:27:41.5521718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,232.33,9.328,62.4,62.8,11,161
2025-01-13T03:27:41.6302893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,231.79,9.328,62.4,62.8,11,160
2025-01-13T03:27:41.6927979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.24,9.328,62.4,62.8,11,159
2025-01-13T03:27:41.7552399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.97,9.328,62.4,62.8,6,158
2025-01-13T03:27:41.8176872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.58,9.328,62.4,62.8,6,157
2025-01-13T03:27:41.8802857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.81,9.328,62.4,62.8,6,155
2025-01-13T03:27:41.9426816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.5,9.328,62.4,62.8,6,149
2025-01-13T03:27:42.0208034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.97,9.328,62.4,62.8,6,145
2025-01-13T03:27:42.0832876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.83,9.328,62.4,62.8,6,142
2025-01-13T03:27:42.1457018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.31,9.328,62.4,62.8,6,138
2025-01-13T03:27:42.2081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.81,9.328,62.4,62.8,6,134
2025-01-13T03:27:42.2705847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.33,9.328,62.4,62.8,6,130
2025-01-13T03:27:42.3487909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.49,9.328,62.4,62.8,6,125
2025-01-13T03:27:42.4114886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.33,9.328,62.4,62.8,6,119
2025-01-13T03:27:42.4738034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,216.54,9.267,62.6,62.8,6,111
2025-01-13T03:27:42.5363787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.26,9.267,62.6,63.1,6,104
2025-01-13T03:27:42.5988832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,211.98,9.267,62.6,63.1,6,97
2025-01-13T03:27:42.6769314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.43,9.267,62.6,63.1,6,92
2025-01-13T03:27:42.7394213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,218.73,9.267,62.6,63.1,4,86
2025-01-13T03:27:42.8019136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.33,9.267,62.6,63.1,4,83
2025-01-13T03:27:42.8644654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.33,9.267,62.6,63.1,4,83
2025-01-13T03:27:42.9269328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.59,9.267,62.6,63.1,4,85
2025-01-13T03:27:43.0050813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,219.18,9.267,62.6,63.1,4,89
2025-01-13T03:27:43.0674362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.83,9.267,62.6,63.1,4,93
2025-01-13T03:27:43.1298913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.73,9.267,62.6,63.1,4,98
2025-01-13T03:27:43.1923741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.73,9.267,62.6,63.1,4,103
2025-01-13T03:27:43.2549211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.25,9.267,62.6,63.1,4,110
2025-01-13T03:27:43.3330742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.65,9.267,62.6,63.1,4,116
2025-01-13T03:27:43.3954059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.39,9.267,62.6,63.1,4,123
2025-01-13T03:27:43.4580270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.78,9.204,63.1,63.1,4,131
2025-01-13T03:27:43.5204558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.6,9.204,63.1,63.3,4,141
2025-01-13T03:27:43.5829034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.48,9.204,63.1,63.3,4,151
2025-01-13T03:27:43.6611032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.73,9.204,63.1,63.3,4,162
2025-01-13T03:27:43.7236743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.63,9.204,63.1,63.3,6,171
2025-01-13T03:27:43.7860344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,241.21,9.204,63.1,63.3,6,175
2025-01-13T03:27:43.8486197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.57,9.204,63.1,63.3,6,181
2025-01-13T03:27:43.9109555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.57,9.204,63.1,63.3,6,181
2025-01-13T03:27:43.9891164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.36,9.204,63.1,63.3,6,183
2025-01-13T03:27:44.0515857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.57,9.204,63.1,63.3,6,181
2025-01-13T03:27:44.1140945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.57,9.204,63.1,63.3,6,181
2025-01-13T03:27:44.1765397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.42,9.204,63.1,63.3,6,173
2025-01-13T03:27:44.2390830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.66,9.204,63.1,63.3,6,166
2025-01-13T03:27:44.3017208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.48,9.204,63.1,63.3,6,163
2025-01-13T03:27:44.3796459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.09,9.204,63.1,63.3,6,162
2025-01-13T03:27:44.4422245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.7,9.204,63.1,63.3,6,161
2025-01-13T03:27:44.5202330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.54,9.237,63.3,63.1,6,163
2025-01-13T03:27:44.5671556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.15,9.237,63.3,63.1,6,162
2025-01-13T03:27:44.6296093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.54,9.237,63.3,63.1,6,163
2025-01-13T03:27:44.7076761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.93,9.237,63.3,63.1,6,164
2025-01-13T03:27:44.7702524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.97,9.237,63.3,63.1,5,165
2025-01-13T03:27:44.8327332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.32,9.237,63.3,63.1,5,166
2025-01-13T03:27:44.8951771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.32,9.237,63.3,63.1,5,166
2025-01-13T03:27:44.9576970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.97,9.237,63.3,63.1,5,165
2025-01-13T03:27:45.0357659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.63,9.237,63.3,63.1,5,164
2025-01-13T03:27:45.0983043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.63,9.237,63.3,63.1,5,164
2025-01-13T03:27:45.1608454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.97,9.237,63.3,63.1,5,165
2025-01-13T03:27:45.2232634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.67,9.237,63.3,63.1,5,167
2025-01-13T03:27:45.2857850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.02,9.237,63.3,63.1,5,168
2025-01-13T03:27:45.3638499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.37,9.237,63.3,63.1,5,169
2025-01-13T03:27:45.4264611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.37,9.237,63.3,63.1,5,169
2025-01-13T03:27:45.4887965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.37,9.237,63.3,63.1,5,169
2025-01-13T03:27:45.5512801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.4,9.337,62.5,62.6,5,171
2025-01-13T03:27:45.6137950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.75,9.337,62.5,62.6,5,172
2025-01-13T03:27:45.6919904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.79,9.337,62.5,62.6,5,175
2025-01-13T03:27:45.7545068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.03,9.337,62.5,62.6,4,175
2025-01-13T03:27:45.8169599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.03,9.337,62.5,62.6,4,175
2025-01-13T03:27:45.8793930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.83,9.337,62.5,62.6,4,181
2025-01-13T03:27:45.9419352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.83,9.337,62.5,62.6,4,181
2025-01-13T03:27:46.0200555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.83,9.337,62.5,62.6,4,181
2025-01-13T03:27:46.0824813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.83,9.337,62.5,62.6,4,181
2025-01-13T03:27:46.1449723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.53,9.337,62.5,62.6,4,180
2025-01-13T03:27:46.2075677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.03,9.337,62.5,62.6,4,175
2025-01-13T03:27:46.2700154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.73,9.337,62.5,62.6,4,174
2025-01-13T03:27:46.3323860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.83,9.337,62.5,62.6,4,171
2025-01-13T03:27:46.4106070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.83,9.337,62.5,62.6,4,171
2025-01-13T03:27:46.4729951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.1,9.437,61,62.6,4,172
2025-01-13T03:27:46.5354483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.54,9.437,61,62.1,4,174
2025-01-13T03:27:46.5980001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.84,9.437,61,62.1,4,175
2025-01-13T03:27:46.6605034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.84,9.437,61,62.1,4,175
2025-01-13T03:27:46.7386358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.51,9.437,61,62.1,3,181
2025-01-13T03:27:46.8010739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.75,9.437,61,62.1,3,182
2025-01-13T03:27:46.8635497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.23,9.437,61,62.1,3,184
2025-01-13T03:27:46.9260605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.23,9.437,61,62.1,3,184
2025-01-13T03:27:46.9885479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.23,9.437,61,62.1,3,184
2025-01-13T03:27:47.0666251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.75,9.437,61,62.1,3,182
2025-01-13T03:27:47.1291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.51,9.437,61,62.1,3,181
2025-01-13T03:27:47.1915495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.51,9.437,61,62.1,3,181
2025-01-13T03:27:47.2541484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.23,9.437,61,62.1,3,184
2025-01-13T03:27:47.3165982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.67,9.437,61,62.1,3,190
2025-01-13T03:27:47.3947393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.57,9.437,61,62.1,3,198
2025-01-13T03:27:47.4572024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.57,9.485,60.2,62.1,3,205
2025-01-13T03:27:47.5196038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.11,9.485,60.2,61.9,3,212
2025-01-13T03:27:47.5822070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.65,9.485,60.2,61.9,3,219
2025-01-13T03:27:47.6447077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,250.49,9.485,60.2,61.9,3,223
2025-01-13T03:27:47.7228110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,253.59,9.485,60.2,61.9,4,225
2025-01-13T03:27:47.7853079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.12,9.485,60.2,61.9,4,227
2025-01-13T03:27:47.8476693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.12,9.485,60.2,61.9,4,227
2025-01-13T03:27:47.9101920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.64,9.485,60.2,61.9,4,229
2025-01-13T03:27:47.9726747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.64,9.485,60.2,61.9,4,229
2025-01-13T03:27:48.0507984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.12,9.485,60.2,61.9,4,227
2025-01-13T03:27:48.1135125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,253.32,9.485,60.2,61.9,4,224
2025-01-13T03:27:48.1757441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,252.52,9.485,60.2,61.9,4,221
2025-01-13T03:27:48.2382893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.97,9.485,60.2,61.9,4,219
2025-01-13T03:27:48.3007570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.97,9.485,60.2,61.9,4,219
2025-01-13T03:27:48.3788629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.97,9.485,60.2,61.9,4,219
2025-01-13T03:27:48.4414655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.97,9.485,60.2,61.9,4,219
2025-01-13T03:27:48.5195394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,252.71,9.485,60.2,61.6,4,222
2025-01-13T03:27:48.5662866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,253.71,9.501,60.5,61.6,4,225
2025-01-13T03:27:48.6289468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,254.77,9.501,60.5,61.6,4,229
2025-01-13T03:27:48.6913328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,256.3,9.501,60.5,61.6,4,235
2025-01-13T03:27:48.7694675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.45,9.501,60.5,61.6,2,244
2025-01-13T03:27:48.8318114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.25,9.501,60.5,61.6,2,252
2025-01-13T03:27:48.8945074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.89,9.501,60.5,61.6,2,260
2025-01-13T03:27:48.9569188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,252.3,9.501,60.5,61.6,2,267
2025-01-13T03:27:49.0193997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.47,9.501,60.5,61.6,2,271
2025-01-13T03:27:49.0975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,252.53,9.501,60.5,61.6,2,273
2025-01-13T03:27:49.1600151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.58,9.501,60.5,61.6,2,275
2025-01-13T03:27:49.2224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.58,9.501,60.5,61.6,2,275
2025-01-13T03:27:49.2849712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.58,9.501,60.5,61.6,2,275
2025-01-13T03:27:49.3474580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.47,9.501,60.5,61.6,2,271
2025-01-13T03:27:49.4255336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,252.3,9.501,60.5,61.6,2,267
2025-01-13T03:27:49.4881088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,253.14,9.525,61.8,61.6,2,261
2025-01-13T03:27:49.5506255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.75,9.525,61.8,61.5,2,256
2025-01-13T03:27:49.6129975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,252.3,9.525,61.8,61.5,2,251
2025-01-13T03:27:49.6754660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.9,9.525,61.8,61.5,2,247
2025-01-13T03:27:49.7536652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.46,9.525,61.8,61.5,2,243
2025-01-13T03:27:49.8160630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.11,9.525,61.8,61.5,2,240
2025-01-13T03:27:49.8785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.74,9.525,61.8,61.5,2,237
2025-01-13T03:27:49.9410938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.74,9.525,61.8,61.5,2,237
2025-01-13T03:27:50.0036422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.87,9.525,61.8,61.5,2,238
2025-01-13T03:27:50.0817026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.46,9.525,61.8,61.5,2,243
2025-01-13T03:27:50.1442258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.9,9.525,61.8,61.5,2,247
2025-01-13T03:27:50.2066264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,252.49,9.525,61.8,61.5,2,253
2025-01-13T03:27:50.2691590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.91,9.525,61.8,61.5,2,258
2025-01-13T03:27:50.3316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,253.13,9.525,61.8,61.5,2,261
2025-01-13T03:27:50.3940988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,253.13,9.525,61.8,61.5,2,261
2025-01-13T03:27:50.4721070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,253.13,9.525,61.8,61.5,2,261
2025-01-13T03:27:50.5347350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.75,9.495,63.7,62.3,2,258
2025-01-13T03:27:50.5971390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,254.31,9.495,63.7,62.3,2,253
2025-01-13T03:27:50.6595830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.6,9.495,63.7,62.3,2,246
2025-01-13T03:27:50.7377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,256.17,9.495,63.7,62.3,3,237
2025-01-13T03:27:50.8002099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,254.38,9.495,63.7,62.3,3,228
2025-01-13T03:27:50.8626671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,252.46,9.495,63.7,62.3,3,219
2025-01-13T03:27:50.9252101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.99,9.495,63.7,62.3,3,208
2025-01-13T03:27:50.9876956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,247.19,9.495,63.7,62.3,3,196
2025-01-13T03:27:51.0501439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.56,9.495,63.7,62.3,3,185
2025-01-13T03:27:51.1283394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.84,9.495,63.7,62.3,3,182
2025-01-13T03:27:51.1907147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.97,9.495,63.7,62.3,3,170
2025-01-13T03:27:51.2534572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.55,9.495,63.7,62.3,3,164
2025-01-13T03:27:51.3157873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.61,9.495,63.7,62.3,3,160
2025-01-13T03:27:51.3783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.91,9.495,63.7,62.3,3,157
2025-01-13T03:27:51.4564382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.68,9.495,63.7,62.3,3,156
2025-01-13T03:27:51.5189163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.08,9.41,65.3,63.2,3,156
2025-01-13T03:27:51.5814095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.08,9.41,65.3,63.2,3,156
2025-01-13T03:27:51.6437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.08,9.41,65.3,63.2,3,156
2025-01-13T03:27:51.7063921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.54,9.41,65.3,63.2,3,158
2025-01-13T03:27:51.7843929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.78,9.41,65.3,63.2,3,159
2025-01-13T03:27:51.8468863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.24,9.41,65.3,63.2,3,161
2025-01-13T03:27:51.9093387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.72,9.41,65.3,63.2,3,163
2025-01-13T03:27:51.9718281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.43,9.41,65.3,63.2,3,166
2025-01-13T03:27:52.0343238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.9,9.41,65.3,63.2,3,168
2025-01-13T03:27:52.1124275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.1,9.41,65.3,63.2,3,173
2025-01-13T03:27:52.1749088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.59,9.41,65.3,63.2,3,175
2025-01-13T03:27:52.2374944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.52,9.41,65.3,63.2,3,183
2025-01-13T03:27:52.3000062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,246.97,9.41,65.3,63.2,3,189
2025-01-13T03:27:52.3624932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.93,9.41,65.3,63.2,3,193
2025-01-13T03:27:52.4405966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.41,9.41,65.3,63.2,3,195
2025-01-13T03:27:52.5186865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.05,9.41,65.3,63.9,3,197
2025-01-13T03:27:52.5655617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.24,9.374,65.6,63.9,3,201
2025-01-13T03:27:52.6280365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.95,9.374,65.6,63.9,3,204
2025-01-13T03:27:52.6905175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.35,9.374,65.6,63.9,3,210
2025-01-13T03:27:52.7686936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,251.28,9.374,65.6,63.9,2,215
2025-01-13T03:27:52.8311424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,251.91,9.374,65.6,63.9,2,219
2025-01-13T03:27:52.8937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.75,9.374,65.6,63.9,2,218
2025-01-13T03:27:52.9561639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,251.12,9.374,65.6,63.9,2,214
2025-01-13T03:27:53.0186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,250.14,9.374,65.6,63.9,2,208
2025-01-13T03:27:53.0967084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.13,9.374,65.6,63.9,2,202
2025-01-13T03:27:53.1591906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.27,9.374,65.6,63.9,2,197
2025-01-13T03:27:53.2216220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.41,9.374,65.6,63.9,2,192
2025-01-13T03:27:53.2841475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.53,9.374,65.6,63.9,2,187
2025-01-13T03:27:53.3466326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.83,9.374,65.6,63.9,2,183
2025-01-13T03:27:53.4091036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.3,9.374,65.6,63.9,2,180
2025-01-13T03:27:53.4872716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.27,9.406,64.2,63.9,2,175
2025-01-13T03:27:53.5497608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.78,9.406,64.2,64.1,2,172
2025-01-13T03:27:53.6121841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.09,9.406,64.2,64.1,2,168
2025-01-13T03:27:53.6747855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.57,9.406,64.2,64.1,2,165
2025-01-13T03:27:53.7371792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.09,9.406,64.2,64.1,3,163
2025-01-13T03:27:53.8154326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.38,9.406,64.2,64.1,3,160
2025-01-13T03:27:53.8778276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.21,9.406,64.2,64.1,3,155
2025-01-13T03:27:53.9403453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.15,9.406,64.2,64.1,3,146
2025-01-13T03:27:54.0028267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.33,9.406,64.2,64.1,3,133
2025-01-13T03:27:54.0651563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.78,9.406,64.2,64.1,3,120
2025-01-13T03:27:54.1432812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.75,9.406,64.2,64.1,3,108
2025-01-13T03:27:54.2059140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.12,9.406,64.2,64.1,3,96
2025-01-13T03:27:54.2682609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.03,9.406,64.2,64.1,3,84
2025-01-13T03:27:54.3308817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,225.66,9.406,64.2,64.1,3,76
2025-01-13T03:27:54.3932853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.6,9.406,64.2,64.1,3,71
2025-01-13T03:27:54.4714560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,225.66,9.406,64.2,64.1,3,67
2025-01-13T03:27:54.5340091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.68,9.513,61.9,63.3,3,63
2025-01-13T03:27:54.5963239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,223.78,9.513,61.9,63.3,3,61
2025-01-13T03:27:54.6589251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,223.91,9.513,61.9,63.3,3,59
2025-01-13T03:27:54.7213950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223.63,9.513,61.9,63.3,3,64
2025-01-13T03:27:54.7994221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,223.54,9.513,61.9,63.3,3,73
2025-01-13T03:27:54.8620057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.1,9.513,61.9,63.3,3,85
2025-01-13T03:27:54.9245028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.54,9.513,61.9,63.3,3,99
2025-01-13T03:27:54.9868377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.64,9.513,61.9,63.3,3,113
2025-01-13T03:27:55.0493836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.64,9.513,61.9,63.3,3,124
2025-01-13T03:27:55.1274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.83,9.513,61.9,63.3,3,130
2025-01-13T03:27:55.1900608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.86,9.513,61.9,63.3,3,135
2025-01-13T03:27:55.2524928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.28,9.513,61.9,63.3,3,137
2025-01-13T03:27:55.3150761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.71,9.513,61.9,63.3,3,139
2025-01-13T03:27:55.3775063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.5,9.513,61.9,63.3,3,138
2025-01-13T03:27:55.4399999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.65,9.513,61.9,63.3,3,134
2025-01-13T03:27:55.5181923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.42,9.52,60.2,63,3,130
2025-01-13T03:27:55.5805766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.81,9.52,60.2,63,3,127
2025-01-13T03:27:55.6431106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.02,9.52,60.2,63,3,123
2025-01-13T03:27:55.7055954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.76,9.52,60.2,63,7,121
2025-01-13T03:27:55.7680604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.76,9.52,60.2,63,7,121
2025-01-13T03:27:55.8461512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.76,9.52,60.2,63,7,121
2025-01-13T03:27:55.9085959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.35,9.52,60.2,63,7,120
2025-01-13T03:27:55.9711341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.55,9.52,60.2,63,7,118
2025-01-13T03:27:56.0336356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.96,9.52,60.2,63,7,114
2025-01-13T03:27:56.0961117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.96,9.52,60.2,63,7,114
2025-01-13T03:27:56.1742487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.57,9.52,60.2,63,7,113
2025-01-13T03:27:56.2366985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.17,9.52,60.2,63,7,112
2025-01-13T03:27:56.2991303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.17,9.52,60.2,63,7,112
2025-01-13T03:27:56.3615590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.17,9.52,60.2,63,7,112
2025-01-13T03:27:56.4241003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.17,9.52,60.2,63,7,112
2025-01-13T03:27:56.5022418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.96,9.52,60.2,63,7,114
2025-01-13T03:27:56.5647159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.84,9.32,60.4,63.3,7,114
2025-01-13T03:27:56.6273182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.84,9.32,60.4,63.3,7,114
2025-01-13T03:27:56.6898242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.84,9.32,60.4,63.3,7,114
2025-01-13T03:27:56.7522094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.83,9.32,60.4,63.3,14,114
2025-01-13T03:27:56.8303748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.91,9.32,60.4,63.3,14,111
2025-01-13T03:27:56.8928504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,197.34,9.32,60.4,63.3,14,107
2025-01-13T03:27:56.9552989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,192.76,9.32,60.4,63.3,14,100
2025-01-13T03:27:57.0177897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,188.09,9.32,60.4,63.3,14,93
2025-01-13T03:27:57.0802713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,181.89,9.32,60.4,63.3,14,84
2025-01-13T03:27:57.1584551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,175.41,9.32,60.4,63.3,14,75
2025-01-13T03:27:57.2209700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,167.75,9.32,60.4,63.3,14,65
2025-01-13T03:27:57.2833555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,159.41,9.32,60.4,63.3,14,55
2025-01-13T03:27:57.3457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,147.99,9.32,60.4,63.3,14,43
2025-01-13T03:27:57.4083160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,135.29,9.32,60.4,63.3,14,32
2025-01-13T03:27:57.4864541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,116.03,9.156,62.5,63.3,14,21
2025-01-13T03:27:57.5489507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,102.18,9.156,62.5,63.5,14,14
2025-01-13T03:27:57.6114561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.72,9.156,62.5,63.5,14,10
2025-01-13T03:27:57.6738712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,9.156,62.5,63.5,14,9
2025-01-13T03:27:57.7363728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,188.26,9.156,62.5,63.5,8,13
2025-01-13T03:27:57.7989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,183.41,9.156,62.5,63.5,8,19
2025-01-13T03:27:57.8769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,181.68,9.156,62.5,63.5,8,26
2025-01-13T03:27:57.9394989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,181.72,9.156,62.5,63.5,8,31
2025-01-13T03:27:58.0019852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,181.93,9.156,62.5,63.5,8,33
2025-01-13T03:27:58.0645218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,181.93,9.156,62.5,63.5,8,33
2025-01-13T03:27:58.1269564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,181.93,9.156,62.5,63.5,8,33
2025-01-13T03:27:58.2049731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,181.93,9.156,62.5,63.5,8,33
2025-01-13T03:27:58.2674937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,181.93,9.156,62.5,63.5,8,33
2025-01-13T03:27:58.3300237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,181.93,9.156,62.5,63.5,8,33
2025-01-13T03:27:58.3925223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,182.06,9.156,62.5,63.5,8,34
2025-01-13T03:27:58.4549096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,182.39,9.156,62.5,63.5,8,36
2025-01-13T03:27:58.5330745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.8,9.26,64.9,63.5,8,39
2025-01-13T03:27:58.5955466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,185.98,9.26,64.9,63.5,8,40
2025-01-13T03:27:58.6581348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,186.36,9.26,64.9,63.5,8,42
2025-01-13T03:27:58.7205566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,43
2025-01-13T03:27:58.7830540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,44
2025-01-13T03:27:58.8612165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,45
2025-01-13T03:27:58.9236233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,44
2025-01-13T03:27:58.9860648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,43
2025-01-13T03:27:59.0486286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,42
2025-01-13T03:27:59.1110353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,43
2025-01-13T03:27:59.1892965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,49
2025-01-13T03:27:59.2518336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,57
2025-01-13T03:27:59.3141784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,66
2025-01-13T03:27:59.3766740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,75
2025-01-13T03:27:59.4393032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.9,9.26,64.9,63.5,0,83
2025-01-13T03:27:59.5171838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,245.8,9.468,65.8,63.5,0,90
2025-01-13T03:27:59.5797396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,245.8,9.468,65.8,63.5,0,96
2025-01-13T03:27:59.6422982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,245.8,9.468,65.8,63.5,0,102
2025-01-13T03:27:59.7046699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.82,9.468,65.8,63.5,2,107
2025-01-13T03:27:59.7672942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.38,9.468,65.8,63.5,2,113
2025-01-13T03:27:59.8453404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.91,9.468,65.8,63.5,2,118
2025-01-13T03:27:59.9078907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.61,9.468,65.8,63.5,2,124
2025-01-13T03:27:59.9703654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.12,9.468,65.8,63.5,2,128
2025-01-13T03:28:00.0327438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.65,9.468,65.8,63.5,2,132
2025-01-13T03:28:00.0953899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.79,9.468,65.8,63.5,2,133
2025-01-13T03:28:00.1578462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.51,9.468,65.8,63.5,2,131
2025-01-13T03:28:00.2358842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.12,9.468,65.8,63.5,2,128
2025-01-13T03:28:00.2984111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.49,9.468,65.8,63.5,2,123
2025-01-13T03:28:00.3608354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.91,9.468,65.8,63.5,2,118
2025-01-13T03:28:00.4233575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.69,9.468,65.8,63.5,2,116
2025-01-13T03:28:00.4857995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.59,9.468,65.8,63.5,2,115
2025-01-13T03:28:00.5639182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.64,9.555,65.4,63.6,2,118
2025-01-13T03:28:00.6263551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.99,9.555,65.4,63.6,2,121
2025-01-13T03:28:00.6889249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.1,9.555,65.4,63.6,2,122
2025-01-13T03:28:00.7514911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.28,9.555,65.4,63.6,4,120
2025-01-13T03:28:00.8138496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.9,9.555,65.4,63.6,4,114
2025-01-13T03:28:00.8920637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.81,9.555,65.4,63.6,4,109
2025-01-13T03:28:00.9545103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.8,9.555,65.4,63.6,4,104
2025-01-13T03:28:01.0169139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.8,9.555,65.4,63.6,4,104
2025-01-13T03:28:01.0794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.8,9.555,65.4,63.6,4,104
2025-01-13T03:28:01.1419940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.4,9.555,65.4,63.6,4,107
2025-01-13T03:28:01.2200107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.6,9.555,65.4,63.6,4,108
2025-01-13T03:28:01.2826320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.4,9.555,65.4,63.6,4,107
2025-01-13T03:28:01.3451344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.4,9.555,65.4,63.6,4,107
2025-01-13T03:28:01.4074918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.6,9.555,65.4,63.6,4,108
2025-01-13T03:28:01.4701805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.24,9.473,64.3,63.6,4,111
2025-01-13T03:28:01.5482249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.71,9.473,64.3,64,4,117
2025-01-13T03:28:01.6106890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.66,9.473,64.3,64,4,125
2025-01-13T03:28:01.6731785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.47,9.473,64.3,64,4,132
2025-01-13T03:28:01.7355563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,220.71,9.473,64.3,64,14,141
2025-01-13T03:28:01.7981233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,224.35,9.473,64.3,64,14,147
2025-01-13T03:28:01.8761828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,226.76,9.473,64.3,64,14,151
2025-01-13T03:28:01.9385617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,226.76,9.473,64.3,64,14,151
2025-01-13T03:28:02.0011969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,225.56,9.473,64.3,64,14,149
2025-01-13T03:28:02.0636692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,223.74,9.473,64.3,64,14,146
2025-01-13T03:28:02.1261934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.93,9.473,64.3,64,14,143
2025-01-13T03:28:02.1885998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,220.71,9.473,64.3,64,14,141
2025-01-13T03:28:02.2668571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.49,9.473,64.3,64,14,139
2025-01-13T03:28:02.3291900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.27,9.473,64.3,64,14,137
2025-01-13T03:28:02.3917903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.27,9.473,64.3,64,14,137
2025-01-13T03:28:02.4542584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.93,9.316,63.3,64,14,139
2025-01-13T03:28:02.5167840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,221.14,9.316,63.3,64.6,14,142
2025-01-13T03:28:02.5948766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,223.58,9.316,63.3,64.6,14,146
2025-01-13T03:28:02.6573297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,225.4,9.316,63.3,64.6,14,149
2025-01-13T03:28:02.7198338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,229.47,9.316,63.3,64.6,10,152
2025-01-13T03:28:02.7821687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,232.06,9.316,63.3,64.6,10,157
2025-01-13T03:28:02.8447822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235.69,9.316,63.3,64.6,10,164
2025-01-13T03:28:02.9229113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,238.8,9.316,63.3,64.6,10,170
2025-01-13T03:28:02.9854259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,241.38,9.316,63.3,64.6,10,175
2025-01-13T03:28:03.0479134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,246.04,9.316,63.3,64.6,10,184
2025-01-13T03:28:03.1102899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,249.15,9.316,63.3,64.6,10,190
2025-01-13T03:28:03.1728375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,252.78,9.316,63.3,64.6,10,197
2025-01-13T03:28:03.2509568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,256.41,9.316,63.3,64.6,10,204
2025-01-13T03:28:03.3134041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,259,9.316,63.3,64.6,10,209
2025-01-13T03:28:03.3759194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,261.08,9.316,63.3,64.6,10,213
2025-01-13T03:28:03.4385354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,260.04,9.316,63.3,64.6,10,211
2025-01-13T03:28:03.5166073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,256.8,9.218,62.9,64.6,10,205
2025-01-13T03:28:03.5790512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,250.03,9.218,62.9,64.6,10,192
2025-01-13T03:28:03.6414041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244.83,9.218,62.9,64.6,10,182
2025-01-13T03:28:03.7039753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.88,9.218,62.9,64.6,6,163
2025-01-13T03:28:03.7664945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.64,9.218,62.9,64.6,6,147
2025-01-13T03:28:03.8289033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.67,9.218,62.9,64.6,6,134
2025-01-13T03:28:03.9070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.48,9.218,62.9,64.6,6,120
2025-01-13T03:28:03.9695854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.56,9.218,62.9,64.6,6,109
2025-01-13T03:28:04.0320537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.54,9.218,62.9,64.6,6,97
2025-01-13T03:28:04.0945429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,209.16,9.218,62.9,64.6,6,86
2025-01-13T03:28:04.1570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,205.74,9.218,62.9,64.6,6,73
2025-01-13T03:28:04.2350929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,203.25,9.218,62.9,64.6,6,60
2025-01-13T03:28:04.2976683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,202.29,9.218,62.9,64.6,6,48
2025-01-13T03:28:04.3600238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,203.77,9.218,62.9,64.6,6,35
2025-01-13T03:28:04.4225831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.97,9.218,62.9,64.6,6,22
2025-01-13T03:28:04.4850738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.36,9.218,62.9,64.6,6,9
2025-01-13T03:28:04.5474666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,249.68,9.318,62.7,63.8,6,355
2025-01-13T03:28:04.6256167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268.69,9.318,62.7,63.8,6,342
2025-01-13T03:28:04.6881076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,279.59,9.318,62.7,63.8,6,327
2025-01-13T03:28:04.7506927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,247.46,9.318,62.7,63.8,1,313
2025-01-13T03:28:04.8131219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,248.26,9.318,62.7,63.8,1,300
2025-01-13T03:28:04.8756235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.75,9.318,62.7,63.8,1,286
2025-01-13T03:28:04.9538627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.86,9.318,62.7,63.8,1,273
2025-01-13T03:28:05.0161694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,248.65,9.318,62.7,63.8,1,260
2025-01-13T03:28:05.0787862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,248.22,9.318,62.7,63.8,1,248
2025-01-13T03:28:05.1411959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.69,9.318,62.7,63.8,1,238
2025-01-13T03:28:05.2035751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.96,9.318,62.7,63.8,1,227
2025-01-13T03:28:05.2817362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.86,9.318,62.7,63.8,1,213
2025-01-13T03:28:05.3442204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.62,9.318,62.7,63.8,1,199
2025-01-13T03:28:05.4067936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.39,9.318,62.7,63.8,1,186
2025-01-13T03:28:05.4691737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.69,9.506,62.1,63.8,1,174
2025-01-13T03:28:05.5316664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.75,9.506,62.1,63.8,1,164
2025-01-13T03:28:05.6098829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.75,9.506,62.1,63.8,1,153
2025-01-13T03:28:05.6722783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.81,9.506,62.1,63.8,1,142
2025-01-13T03:28:05.7349193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,131
2025-01-13T03:28:05.7973419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,122
2025-01-13T03:28:05.8597145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,113
2025-01-13T03:28:05.9379574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,106
2025-01-13T03:28:06.0004054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,100
2025-01-13T03:28:06.0628190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,96
2025-01-13T03:28:06.1253861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,90
2025-01-13T03:28:06.1878017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,86
2025-01-13T03:28:06.2660358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,83
2025-01-13T03:28:06.3284267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,82
2025-01-13T03:28:06.3908375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.1,9.506,62.1,63.8,0,82
2025-01-13T03:28:06.4534351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.8,0,88
2025-01-13T03:28:06.5160010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,95
2025-01-13T03:28:06.5940532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,103
2025-01-13T03:28:06.6564626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,110
2025-01-13T03:28:06.7190309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,118
2025-01-13T03:28:06.7814192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,127
2025-01-13T03:28:06.8439607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,135
2025-01-13T03:28:06.9065243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,144
2025-01-13T03:28:06.9845196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,154
2025-01-13T03:28:07.0471092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,163
2025-01-13T03:28:07.1095052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,172
2025-01-13T03:28:07.1720379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,175
2025-01-13T03:28:07.2344384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,182
2025-01-13T03:28:07.3125503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,185
2025-01-13T03:28:07.3751165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242,9.504,62,63.3,0,188
2025-01-13T03:28:07.4375641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.3,9.293,63.3,63.3,0,191
2025-01-13T03:28:07.5157194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.3,9.293,63.3,63.4,0,194
2025-01-13T03:28:07.5624439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.3,9.293,63.3,63.4,0,196
2025-01-13T03:28:07.6407154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.3,9.293,63.3,63.4,0,198
2025-01-13T03:28:07.7030978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.04,9.293,63.3,63.4,1,198
2025-01-13T03:28:07.7656229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.94,9.293,63.3,63.4,1,197
2025-01-13T03:28:07.8280100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.75,9.293,63.3,63.4,1,195
2025-01-13T03:28:07.8906036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.66,9.293,63.3,63.4,1,194
2025-01-13T03:28:07.9687143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.66,9.293,63.3,63.4,1,194
2025-01-13T03:28:08.0311096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.66,9.293,63.3,63.4,1,194
2025-01-13T03:28:08.0936197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.75,9.293,63.3,63.4,1,195
2025-01-13T03:28:08.1561668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.94,9.293,63.3,63.4,1,197
2025-01-13T03:28:08.2186486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.04,9.293,63.3,63.4,1,198
2025-01-13T03:28:08.2966997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.04,9.293,63.3,63.4,1,198
2025-01-13T03:28:08.3592672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.32,9.293,63.3,63.4,1,201
2025-01-13T03:28:08.4216806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.59,9.293,63.3,63.4,1,204
2025-01-13T03:28:08.4841858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.95,9.293,63.3,63.4,1,208
2025-01-13T03:28:08.5467327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.35,9.293,63.3,64,1,212
2025-01-13T03:28:08.6247667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,248.75,9.12,65.4,64,1,217
2025-01-13T03:28:08.6872719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.92,9.12,65.4,64,1,219
2025-01-13T03:28:08.7497705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,251.9,9.12,65.4,64,2,219
2025-01-13T03:28:08.8123498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,251.9,9.12,65.4,64,2,219
2025-01-13T03:28:08.8748975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.1,9.12,65.4,64,2,214
2025-01-13T03:28:08.9528721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.92,9.12,65.4,64,2,207
2025-01-13T03:28:09.0153523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.19,9.12,65.4,64,2,197
2025-01-13T03:28:09.0778397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.41,9.12,65.4,64,2,187
2025-01-13T03:28:09.1404099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.15,9.12,65.4,64,2,180
2025-01-13T03:28:09.2028524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.36,9.12,65.4,64,2,170
2025-01-13T03:28:09.2653431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.95,9.12,65.4,64,2,162
2025-01-13T03:28:09.3434529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.57,9.12,65.4,64,2,154
2025-01-13T03:28:09.4059120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.25,9.12,65.4,64,2,146
2025-01-13T03:28:09.4685281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.99,9.12,65.4,64,2,138
2025-01-13T03:28:09.5309519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.2,9.12,65.4,64.6,2,132
2025-01-13T03:28:09.5933952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.34,9.151,66.5,64.6,2,126
2025-01-13T03:28:09.6716167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.58,9.151,66.5,64.6,2,120
2025-01-13T03:28:09.7340089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.01,9.151,66.5,64.6,2,115
2025-01-13T03:28:09.7965137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.59,9.151,66.5,64.6,2,111
2025-01-13T03:28:09.8590225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.59,9.151,66.5,64.6,2,111
2025-01-13T03:28:09.9215332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.59,9.151,66.5,64.6,2,111
2025-01-13T03:28:09.9995595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.9,9.151,66.5,64.6,2,114
2025-01-13T03:28:10.0620915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.01,9.151,66.5,64.6,2,115
2025-01-13T03:28:10.1245592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.23,9.151,66.5,64.6,2,117
2025-01-13T03:28:10.1869781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.12,9.151,66.5,64.6,2,116
2025-01-13T03:28:10.2495759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.8,9.151,66.5,64.6,2,113
2025-01-13T03:28:10.3275977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.49,9.151,66.5,64.6,2,110
2025-01-13T03:28:10.3901255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.3,9.151,66.5,64.6,2,108
2025-01-13T03:28:10.4526701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.05,9.335,66.2,64.6,2,106
2025-01-13T03:28:10.5151658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.88,9.335,66.2,64.5,2,104
2025-01-13T03:28:10.5776027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.13,9.335,66.2,64.5,2,107
2025-01-13T03:28:10.6557203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.41,9.335,66.2,64.5,2,110
2025-01-13T03:28:10.7182038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.31,9.335,66.2,64.5,8,114
2025-01-13T03:28:10.7806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.09,9.335,66.2,64.5,8,118
2025-01-13T03:28:10.8431157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.43,9.335,66.2,64.5,8,121
2025-01-13T03:28:10.9056665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.78,9.335,66.2,64.5,8,124
2025-01-13T03:28:10.9836438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.23,9.335,66.2,64.5,8,125
2025-01-13T03:28:11.0462231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.13,9.335,66.2,64.5,8,127
2025-01-13T03:28:11.1086954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.94,9.335,66.2,64.5,8,131
2025-01-13T03:28:11.1712538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.85,9.335,66.2,64.5,8,133
2025-01-13T03:28:11.2337306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,224.75,9.335,66.2,64.5,8,135
2025-01-13T03:28:11.2962559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.57,9.335,66.2,64.5,8,139
2025-01-13T03:28:11.3742846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.94,9.335,66.2,64.5,8,142
2025-01-13T03:28:11.4368479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.31,9.437,65,64.5,8,144
2025-01-13T03:28:11.5149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.49,9.437,65,64.1,8,147
2025-01-13T03:28:11.5617155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230.4,9.437,65,64.1,8,149
2025-01-13T03:28:11.6241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.49,9.437,65,64.1,8,147
2025-01-13T03:28:11.7023018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,224.55,9.437,65,64.1,11,143
2025-01-13T03:28:11.7648011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,221.83,9.437,65,64.1,11,138
2025-01-13T03:28:11.8271886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.65,9.437,65,64.1,11,134
2025-01-13T03:28:11.8898583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.56,9.437,65,64.1,11,132
2025-01-13T03:28:11.9523515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.47,9.437,65,64.1,11,130
2025-01-13T03:28:12.0304252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.92,9.437,65,64.1,11,129
2025-01-13T03:28:12.0929707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.92,9.437,65,64.1,11,129
2025-01-13T03:28:12.1553795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.92,9.437,65,64.1,11,129
2025-01-13T03:28:12.2178925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.01,9.437,65,64.1,11,131
2025-01-13T03:28:12.2803705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.56,9.437,65,64.1,11,132
2025-01-13T03:28:12.3584914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.56,9.437,65,64.1,11,132
2025-01-13T03:28:12.4210181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,220.74,9.437,65,64.1,11,136
2025-01-13T03:28:12.4835467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.46,9.437,65,64.1,11,141
2025-01-13T03:28:12.5460099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,224.44,9.437,65,63.9,11,143
2025-01-13T03:28:12.6083836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.75,9.347,63.7,63.9,11,143
2025-01-13T03:28:12.6866139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,222.66,9.347,63.7,63.9,11,141
2025-01-13T03:28:12.7490543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,221.57,9.347,63.7,63.9,11,139
2025-01-13T03:28:12.8115770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.48,9.347,63.7,63.9,11,137
2025-01-13T03:28:12.8740890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.48,9.347,63.7,63.9,11,137
2025-01-13T03:28:12.9365428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,221.57,9.347,63.7,63.9,11,139
2025-01-13T03:28:13.0145457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224.84,9.347,63.7,63.9,11,145
2025-01-13T03:28:13.0770639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,227.56,9.347,63.7,63.9,11,150
2025-01-13T03:28:13.1396004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,228.11,9.347,63.7,63.9,11,151
2025-01-13T03:28:13.2020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224.84,9.347,63.7,63.9,11,145
2025-01-13T03:28:13.2645807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.93,9.347,63.7,63.9,11,136
2025-01-13T03:28:13.3427465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.78,9.347,63.7,63.9,11,123
2025-01-13T03:28:13.4052103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,205,9.347,63.7,63.9,11,109
2025-01-13T03:28:13.4677113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,197.47,9.198,62.9,63.9,11,97
2025-01-13T03:28:13.5301312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,191.56,9.198,62.9,63.8,11,87
2025-01-13T03:28:13.5926615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,187.98,9.198,62.9,63.8,11,81
2025-01-13T03:28:13.6550821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,186.77,9.198,62.9,63.8,11,79
2025-01-13T03:28:13.7332486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,198.86,9.198,62.9,63.8,8,82
2025-01-13T03:28:13.7956831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,200.56,9.198,62.9,63.8,8,86
2025-01-13T03:28:13.8582531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,202.27,9.198,62.9,63.8,8,90
2025-01-13T03:28:13.9206840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,204.01,9.198,62.9,63.8,8,94
2025-01-13T03:28:13.9832234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,205.32,9.198,62.9,63.8,8,97
2025-01-13T03:28:14.0612704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,205.76,9.198,62.9,63.8,8,98
2025-01-13T03:28:14.1237342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,206.64,9.198,62.9,63.8,8,100
2025-01-13T03:28:14.1862429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.08,9.198,62.9,63.8,8,101
2025-01-13T03:28:14.2487542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,207.97,9.198,62.9,63.8,8,103
2025-01-13T03:28:14.3111429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,208.86,9.198,62.9,63.8,8,105
2025-01-13T03:28:14.3894270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,210.65,9.198,62.9,63.8,8,109
2025-01-13T03:28:14.4517876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.54,9.131,62.5,63.8,8,114
2025-01-13T03:28:14.5143435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.36,9.131,62.5,63.8,8,118
2025-01-13T03:28:14.5768497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.65,9.131,62.5,63.8,8,123
2025-01-13T03:28:14.6393538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.4,9.131,62.5,63.8,8,129
2025-01-13T03:28:14.7175576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.67,9.131,62.5,63.8,5,136
2025-01-13T03:28:14.7798671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.37,9.131,62.5,63.8,5,144
2025-01-13T03:28:14.8422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.12,9.131,62.5,63.8,5,152
2025-01-13T03:28:14.9047203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.56,9.131,62.5,63.8,5,159
2025-01-13T03:28:14.9674075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.01,9.131,62.5,63.8,5,166
2025-01-13T03:28:15.0453408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.78,9.131,62.5,63.8,5,171
2025-01-13T03:28:15.1079294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.19,9.131,62.5,63.8,5,175
2025-01-13T03:28:15.1704358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,243.67,9.131,62.5,63.8,5,182
2025-01-13T03:28:15.2330260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.14,9.131,62.5,63.8,5,189
2025-01-13T03:28:15.2953421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.6,9.131,62.5,63.8,5,196
2025-01-13T03:28:15.3735053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,249.65,9.131,62.5,63.8,5,199
2025-01-13T03:28:15.4360604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,250.35,9.131,62.5,63.8,5,201
2025-01-13T03:28:15.5141222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,250.39,9.232,62.7,63.7,5,201
2025-01-13T03:28:15.5610988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,250.39,9.232,62.7,63.7,5,201
2025-01-13T03:28:15.6235241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,250.39,9.232,62.7,63.7,5,201
2025-01-13T03:28:15.7014798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,251.34,9.232,62.7,63.7,6,201
2025-01-13T03:28:15.7640899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,251.34,9.232,62.7,63.7,6,201
2025-01-13T03:28:15.8265253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,251.34,9.232,62.7,63.7,6,201
2025-01-13T03:28:15.8890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,251.34,9.232,62.7,63.7,6,201
2025-01-13T03:28:15.9514905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,251.73,9.232,62.7,63.7,6,202
2025-01-13T03:28:16.0140495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,252.51,9.232,62.7,63.7,6,204
2025-01-13T03:28:16.0921267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,252.12,9.232,62.7,63.7,6,203
2025-01-13T03:28:16.1546107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,251.34,9.232,62.7,63.7,6,201
2025-01-13T03:28:16.2170411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,250.17,9.232,62.7,63.7,6,198
2025-01-13T03:28:16.2795987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,248.6,9.232,62.7,63.7,6,194
2025-01-13T03:28:16.3421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.64,9.232,62.7,63.7,6,189
2025-01-13T03:28:16.4202452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,244.28,9.232,62.7,63.7,6,183
2025-01-13T03:28:16.4827295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,243.09,9.232,62.7,63.7,6,180
2025-01-13T03:28:16.5451993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.64,9.359,63.3,63.5,6,173
2025-01-13T03:28:16.6076048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.92,9.359,63.3,63.5,6,166
2025-01-13T03:28:16.6702339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.2,9.359,63.3,63.5,6,159
2025-01-13T03:28:16.7481282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.78,9.359,63.3,63.5,4,151
2025-01-13T03:28:16.8108483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.07,9.359,63.3,63.5,4,145
2025-01-13T03:28:16.8732871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.94,9.359,63.3,63.5,4,141
2025-01-13T03:28:16.9357447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.39,9.359,63.3,63.5,4,139
2025-01-13T03:28:16.9981732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.39,9.359,63.3,63.5,4,139
2025-01-13T03:28:17.0763713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.66,9.359,63.3,63.5,4,140
2025-01-13T03:28:17.1388244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.66,9.359,63.3,63.5,4,140
2025-01-13T03:28:17.2013086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.39,9.359,63.3,63.5,4,139
2025-01-13T03:28:17.2638390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.83,9.359,63.3,63.5,4,137
2025-01-13T03:28:17.3262699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.56,9.359,63.3,63.5,4,136
2025-01-13T03:28:17.4044114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.29,9.359,63.3,63.5,4,135
2025-01-13T03:28:17.4669187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.51,9.319,64.4,63.5,4,133
2025-01-13T03:28:17.5293620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230,9.319,64.4,63.6,4,131
2025-01-13T03:28:17.5918388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.74,9.319,64.4,63.6,4,130
2025-01-13T03:28:17.6543975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.47,9.319,64.4,63.6,4,129
2025-01-13T03:28:17.7324982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.09,9.319,64.4,63.6,3,127
2025-01-13T03:28:17.7948600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.69,9.319,64.4,63.6,3,125
2025-01-13T03:28:17.8574445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.12,9.319,64.4,63.6,3,122
2025-01-13T03:28:17.9199191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.39,9.319,64.4,63.6,3,118
2025-01-13T03:28:17.9824236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.69,9.319,64.4,63.6,3,114
2025-01-13T03:28:18.0449310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.03,9.319,64.4,63.6,3,110
2025-01-13T03:28:18.1229012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.27,9.319,64.4,63.6,3,105
2025-01-13T03:28:18.1854565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.98,9.319,64.4,63.6,3,103
2025-01-13T03:28:18.2479025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.58,9.319,64.4,63.6,3,100
2025-01-13T03:28:18.3104747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.21,9.319,64.4,63.6,3,97
2025-01-13T03:28:18.3729066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.99,9.319,64.4,63.6,3,95
2025-01-13T03:28:18.4511143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.77,9.319,64.4,63.6,3,93
2025-01-13T03:28:18.5135511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.85,9.229,65.8,63.4,3,93
2025-01-13T03:28:18.5759198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.16,9.229,65.8,63.4,3,96
2025-01-13T03:28:18.6384557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.89,9.229,65.8,63.4,3,102
2025-01-13T03:28:18.7009869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.09,9.229,65.8,63.4,4,107
2025-01-13T03:28:18.7791382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.41,9.229,65.8,63.4,4,113
2025-01-13T03:28:18.8415887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.34,9.229,65.8,63.4,4,117
2025-01-13T03:28:18.9040635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.06,9.229,65.8,63.4,4,120
2025-01-13T03:28:18.9666295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.81,9.229,65.8,63.4,4,123
2025-01-13T03:28:19.0290452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.57,9.229,65.8,63.4,4,126
2025-01-13T03:28:19.1071853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.87,9.229,65.8,63.4,4,131
2025-01-13T03:28:19.1697120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.22,9.229,65.8,63.4,4,136
2025-01-13T03:28:19.2322128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.16,9.229,65.8,63.4,4,143
2025-01-13T03:28:19.2945795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.86,9.229,65.8,63.4,4,149
2025-01-13T03:28:19.3571299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.6,9.229,65.8,63.4,4,155
2025-01-13T03:28:19.4352626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.67,9.229,65.8,63.4,4,162
2025-01-13T03:28:19.4976512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.12,9.275,66.3,63.4,4,169
2025-01-13T03:28:19.5602084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.74,9.275,66.3,62.8,4,175
2025-01-13T03:28:19.6227019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.45,9.275,66.3,62.8,4,184
2025-01-13T03:28:19.6851166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.98,9.275,66.3,62.8,2,193
2025-01-13T03:28:19.7633058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.55,9.275,66.3,62.8,2,202
2025-01-13T03:28:19.8257596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.91,9.275,66.3,62.8,2,210
2025-01-13T03:28:19.8882999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.06,9.275,66.3,62.8,2,217
2025-01-13T03:28:19.9507574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,252.85,9.275,66.3,62.8,2,222
2025-01-13T03:28:20.0131547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.46,9.275,66.3,62.8,2,226
2025-01-13T03:28:20.0914083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,253.91,9.275,66.3,62.8,2,229
2025-01-13T03:28:20.1538250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,254.48,9.275,66.3,62.8,2,233
2025-01-13T03:28:20.2163309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.76,9.275,66.3,62.8,2,235
2025-01-13T03:28:20.2788507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,255.03,9.275,66.3,62.8,2,237
2025-01-13T03:28:20.3413529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,255.03,9.275,66.3,62.8,2,237
2025-01-13T03:28:20.4037569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,254.9,9.275,66.3,62.8,2,236
2025-01-13T03:28:20.4819412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,252.95,9.389,65.1,62.8,2,230
2025-01-13T03:28:20.5444007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.2,9.389,65.1,62.1,2,219
2025-01-13T03:28:20.6068749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.74,9.389,65.1,62.1,2,204
2025-01-13T03:28:20.6694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.63,9.389,65.1,62.1,2,186
2025-01-13T03:28:20.7317849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243,9.389,65.1,62.1,2,171
2025-01-13T03:28:20.8099339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.78,9.389,65.1,62.1,2,158
2025-01-13T03:28:20.8724427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.16,9.389,65.1,62.1,2,148
2025-01-13T03:28:20.9350846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.79,9.389,65.1,62.1,2,139
2025-01-13T03:28:20.9975485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.66,9.389,65.1,62.1,2,131
2025-01-13T03:28:21.0598700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.26,9.389,65.1,62.1,2,128
2025-01-13T03:28:21.1380833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.01,9.389,65.1,62.1,2,126
2025-01-13T03:28:21.2005201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.88,9.389,65.1,62.1,2,125
2025-01-13T03:28:21.2630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.88,9.389,65.1,62.1,2,125
2025-01-13T03:28:21.3255061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.01,9.389,65.1,62.1,2,126
2025-01-13T03:28:21.3879313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.93,9.389,65.1,62.1,2,133
2025-01-13T03:28:21.4660437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.08,9.389,65.1,62.1,2,141
2025-01-13T03:28:21.5285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.02,9.4,63,61.7,2,146
2025-01-13T03:28:21.5910785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.82,9.4,63,61.7,2,151
2025-01-13T03:28:21.6535090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.14,9.4,63,61.7,2,159
2025-01-13T03:28:21.7160125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.99,9.4,63,61.7,6,171
2025-01-13T03:28:21.7941390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.88,9.4,63,61.7,6,181
2025-01-13T03:28:21.8567703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,247.17,9.4,63,61.7,6,192
2025-01-13T03:28:21.9190753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,252.2,9.4,63,61.7,6,205
2025-01-13T03:28:21.9815787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,256.78,9.4,63,61.7,6,217
2025-01-13T03:28:22.0439754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,260.91,9.4,63,61.7,6,228
2025-01-13T03:28:22.1222224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,264.56,9.4,63,61.7,6,238
2025-01-13T03:28:22.1846201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,267.39,9.4,63,61.7,6,246
2025-01-13T03:28:22.2471815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,270.45,9.4,63,61.7,6,255
2025-01-13T03:28:22.3097362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,273.04,9.4,63,61.7,6,263
2025-01-13T03:28:22.3721748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.58,9.4,63,61.7,6,268
2025-01-13T03:28:22.4502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,275.46,9.4,63,61.7,6,271
2025-01-13T03:28:22.5128247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.52,9.294,61.7,61.6,6,270
2025-01-13T03:28:22.5751173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,273,9.294,61.7,61.6,6,265
2025-01-13T03:28:22.6376574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,270.77,9.294,61.7,61.6,6,258
2025-01-13T03:28:22.7002127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.43,9.294,61.7,61.6,7,251
2025-01-13T03:28:22.7626835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,267.82,9.294,61.7,61.6,7,242
2025-01-13T03:28:22.8408255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,263.32,9.294,61.7,61.6,7,231
2025-01-13T03:28:22.9033652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,258.3,9.294,61.7,61.6,7,219
2025-01-13T03:28:22.9658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,251.94,9.294,61.7,61.6,7,204
2025-01-13T03:28:23.0282644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.52,9.294,61.7,61.6,7,189
2025-01-13T03:28:23.0907061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,242.09,9.294,61.7,61.6,7,181
2025-01-13T03:28:23.1688716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.65,9.294,61.7,61.6,7,173
2025-01-13T03:28:23.2313628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,236.93,9.294,61.7,61.6,7,169
2025-01-13T03:28:23.2938169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.22,9.294,61.7,61.6,7,165
2025-01-13T03:28:23.3562662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.93,9.294,61.7,61.6,7,162
2025-01-13T03:28:23.4188029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.8,9.294,61.7,61.6,7,157
2025-01-13T03:28:23.4969444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.81,9.184,62.1,61.6,7,152
2025-01-13T03:28:23.5594486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.95,9.184,62.1,61.9,7,145
2025-01-13T03:28:23.6218610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.98,9.184,62.1,61.9,7,138
2025-01-13T03:28:23.6844621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.58,9.184,62.1,61.9,3,131
2025-01-13T03:28:23.7468721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.36,9.184,62.1,61.9,3,125
2025-01-13T03:28:23.8249523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.58,9.184,62.1,61.9,3,121
2025-01-13T03:28:23.8873986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.02,9.184,62.1,61.9,3,118
2025-01-13T03:28:23.9498753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.66,9.184,62.1,61.9,3,116
2025-01-13T03:28:24.0124982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,227.31,9.184,62.1,61.9,3,114
2025-01-13T03:28:24.0748151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.13,9.184,62.1,61.9,3,113
2025-01-13T03:28:24.1530960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.96,9.184,62.1,61.9,3,112
2025-01-13T03:28:24.2155357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.63,9.184,62.1,61.9,3,110
2025-01-13T03:28:24.2779745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.31,9.184,62.1,61.9,3,108
2025-01-13T03:28:24.3405108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.15,9.184,62.1,61.9,3,107
2025-01-13T03:28:24.4029059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.15,9.184,62.1,61.9,3,107
2025-01-13T03:28:24.4812254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.34,9.131,63.6,61.9,3,107
2025-01-13T03:28:24.5436260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.43,9.131,63.6,62.5,3,107
2025-01-13T03:28:24.6060496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.59,9.131,63.6,62.5,3,108
2025-01-13T03:28:24.6685278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.91,9.131,63.6,62.5,3,110
2025-01-13T03:28:24.7309516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.07,9.131,63.6,62.5,3,111
2025-01-13T03:28:24.7934909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.07,9.131,63.6,62.5,3,111
2025-01-13T03:28:24.8715328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.24,9.131,63.6,62.5,3,112
2025-01-13T03:28:24.9341330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.58,9.131,63.6,62.5,3,114
2025-01-13T03:28:24.9965868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.11,9.131,63.6,62.5,3,117
2025-01-13T03:28:25.0591400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.85,9.131,63.6,62.5,3,121
2025-01-13T03:28:25.1216026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.62,9.131,63.6,62.5,3,125
2025-01-13T03:28:25.1996743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.22,9.131,63.6,62.5,3,128
2025-01-13T03:28:25.2621293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.84,9.131,63.6,62.5,3,131
2025-01-13T03:28:25.3246815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.26,9.131,63.6,62.5,3,133
2025-01-13T03:28:25.3871371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.9,9.131,63.6,62.5,3,136
2025-01-13T03:28:25.4496862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.56,9.131,63.6,62.5,3,139
2025-01-13T03:28:25.5277428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.38,9.131,63.6,63.2,3,142
2025-01-13T03:28:25.5901693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.98,9.125,64.5,63.2,3,146
2025-01-13T03:28:25.6526938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.67,9.125,64.5,63.2,3,149
2025-01-13T03:28:25.7151312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.19,9.125,64.5,63.2,2,151
2025-01-13T03:28:25.7777326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.86,9.125,64.5,63.2,2,155
2025-01-13T03:28:25.8557401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.37,9.125,64.5,63.2,2,158
2025-01-13T03:28:25.9183196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.89,9.125,64.5,63.2,2,161
2025-01-13T03:28:25.9807072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.41,9.125,64.5,63.2,2,164
2025-01-13T03:28:26.0432127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.77,9.125,64.5,63.2,2,166
2025-01-13T03:28:26.1056923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.12,9.125,64.5,63.2,2,168
2025-01-13T03:28:26.1837447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.12,9.125,64.5,63.2,2,168
2025-01-13T03:28:26.2462455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.94,9.125,64.5,63.2,2,167
2025-01-13T03:28:26.3087963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.54,9.125,64.5,63.2,2,159
2025-01-13T03:28:26.3712390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.69,9.125,64.5,63.2,2,148
2025-01-13T03:28:26.4337209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.81,9.125,64.5,63.2,2,136
2025-01-13T03:28:26.5120160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.22,9.16,64.4,63.3,2,125
2025-01-13T03:28:26.5743600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.9,9.16,64.4,63.3,2,114
2025-01-13T03:28:26.6369069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.1,9.16,64.4,63.3,2,106
2025-01-13T03:28:26.6994284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.93,9.16,64.4,63.3,2,104
2025-01-13T03:28:26.7619039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.93,9.16,64.4,63.3,2,104
2025-01-13T03:28:26.8400370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.38,9.16,64.4,63.3,2,109
2025-01-13T03:28:26.9025020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.9,9.16,64.4,63.3,2,114
2025-01-13T03:28:26.9650162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.84,9.16,64.4,63.3,2,122
2025-01-13T03:28:27.0274807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.9,9.16,64.4,63.3,2,130
2025-01-13T03:28:27.0899184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.07,9.16,64.4,63.3,2,138
2025-01-13T03:28:27.1524475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.16,9.16,64.4,63.3,2,145
2025-01-13T03:28:27.2305200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.97,9.16,64.4,63.3,2,150
2025-01-13T03:28:27.2930549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.47,9.16,64.4,63.3,2,153
2025-01-13T03:28:27.3555484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.64,9.16,64.4,63.3,2,154
2025-01-13T03:28:27.4179991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.97,9.16,64.4,63.3,2,150
2025-01-13T03:28:27.4806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.36,9.214,63.6,63.3,2,144
2025-01-13T03:28:27.5586572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.38,9.214,63.6,63,2,138
2025-01-13T03:28:27.6210600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.5,9.214,63.6,63,2,132
2025-01-13T03:28:27.6836198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.94,9.214,63.6,63,2,128
2025-01-13T03:28:27.7461172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.67,9.214,63.6,63,2,126
2025-01-13T03:28:27.8085569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.54,9.214,63.6,63,2,125
2025-01-13T03:28:27.8867408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.54,9.214,63.6,63,2,125
2025-01-13T03:28:27.9491799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.54,9.214,63.6,63,2,125
2025-01-13T03:28:28.0117304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.94,9.214,63.6,63,2,128
2025-01-13T03:28:28.0740573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.07,9.214,63.6,63,2,129
2025-01-13T03:28:28.1366289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.5,9.214,63.6,63,2,132
2025-01-13T03:28:28.2147030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.79,9.214,63.6,63,2,134
2025-01-13T03:28:28.2771978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.38,9.214,63.6,63,2,138
2025-01-13T03:28:28.3396649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.15,9.214,63.6,63,2,143
2025-01-13T03:28:28.4022324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.63,9.214,63.6,63,2,146
2025-01-13T03:28:28.4646375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.25,9.252,62.5,63,2,143
2025-01-13T03:28:28.5427771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.2,9.252,62.5,62.2,2,137
2025-01-13T03:28:28.6052871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.33,9.252,62.5,62.2,2,131
2025-01-13T03:28:28.6678545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.51,9.252,62.5,62.2,2,125
2025-01-13T03:28:28.7301925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.41,9.252,62.5,62.2,6,120
2025-01-13T03:28:28.7927460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.98,9.252,62.5,62.2,6,116
2025-01-13T03:28:28.8708922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.93,9.252,62.5,62.2,6,113
2025-01-13T03:28:28.9333649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.89,9.252,62.5,62.2,6,110
2025-01-13T03:28:28.9957829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.2,9.252,62.5,62.2,6,108
2025-01-13T03:28:29.0583104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.86,9.252,62.5,62.2,6,107
2025-01-13T03:28:29.1207961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.2,9.252,62.5,62.2,6,108
2025-01-13T03:28:29.1988638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.89,9.252,62.5,62.2,6,110
2025-01-13T03:28:29.2613849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.93,9.252,62.5,62.2,6,113
2025-01-13T03:28:29.3238276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.34,9.252,62.5,62.2,6,117
2025-01-13T03:28:29.3864076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.77,9.252,62.5,62.2,6,121
2025-01-13T03:28:29.4489460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.59,9.252,62.5,62.2,6,126
2025-01-13T03:28:29.5114206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.59,9.252,62.5,61.6,6,132
2025-01-13T03:28:29.5894814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.65,9.247,61.6,61.6,6,139
2025-01-13T03:28:29.6518811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.33,9.247,61.6,61.6,6,146
2025-01-13T03:28:29.7144241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.82,9.247,61.6,61.6,4,154
2025-01-13T03:28:29.7768903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.89,9.247,61.6,61.6,4,161
2025-01-13T03:28:29.8394735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.98,9.247,61.6,61.6,4,168
2025-01-13T03:28:29.9174906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.09,9.247,61.6,61.6,4,175
2025-01-13T03:28:29.9800358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.9,9.247,61.6,61.6,4,181
2025-01-13T03:28:30.0423381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.71,9.247,61.6,61.6,4,187
2025-01-13T03:28:30.1049084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.92,9.247,61.6,61.6,4,191
2025-01-13T03:28:30.1674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.52,9.247,61.6,61.6,4,193
2025-01-13T03:28:30.2455295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.52,9.247,61.6,61.6,4,193
2025-01-13T03:28:30.3079608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.52,9.247,61.6,61.6,4,193
2025-01-13T03:28:30.3704929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.62,9.247,61.6,61.6,4,190
2025-01-13T03:28:30.4330857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,242.51,9.247,61.6,61.6,4,183
2025-01-13T03:28:30.5110999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.97,9.247,61.6,61.2,4,175
2025-01-13T03:28:30.5736142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.46,9.247,61.6,61.2,4,170
2025-01-13T03:28:30.6361053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.37,9.247,61.6,61.2,4,163
2025-01-13T03:28:30.6986526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.15,9.21,61,61.2,4,157
2025-01-13T03:28:30.7610816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.26,9.21,61,61.2,4,154
2025-01-13T03:28:30.8235073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.09,9.21,61,61.2,4,150
2025-01-13T03:28:30.9017009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.51,9.21,61,61.2,4,148
2025-01-13T03:28:30.9642569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.65,9.21,61,61.2,4,145
2025-01-13T03:28:31.0266416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.07,9.21,61,61.2,4,143
2025-01-13T03:28:31.0891143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.07,9.21,61,61.2,4,143
2025-01-13T03:28:31.1515985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.07,9.21,61,61.2,4,143
2025-01-13T03:28:31.2297146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.07,9.21,61,61.2,4,143
2025-01-13T03:28:31.2922776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.79,9.21,61,61.2,4,142
2025-01-13T03:28:31.3547222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.94,9.21,61,61.2,4,139
2025-01-13T03:28:31.4172046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.56,9.21,61,61.2,4,134
2025-01-13T03:28:31.5110308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.97,9.21,61,61.3,4,128
2025-01-13T03:28:31.5422144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.15,9.21,61,61.3,4,121
2025-01-13T03:28:31.6202428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.91,9.207,61,61.3,4,116
2025-01-13T03:28:31.6827224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.8,9.207,61,61.3,5,110
2025-01-13T03:28:31.7453520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.23,9.207,61,61.3,5,108
2025-01-13T03:28:31.8078440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.38,9.207,61,61.3,5,105
2025-01-13T03:28:31.8703333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,216.11,9.207,61,61.3,5,104
2025-01-13T03:28:31.9483934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.84,9.207,61,61.3,5,103
2025-01-13T03:28:32.0109160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.03,9.207,61,61.3,5,100
2025-01-13T03:28:32.0734109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214,9.207,61,61.3,5,96
2025-01-13T03:28:32.1358869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.27,9.207,61,61.3,5,93
2025-01-13T03:28:32.1984173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,212.56,9.207,61,61.3,5,90
2025-01-13T03:28:32.2764576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,212.56,9.207,61,61.3,5,90
2025-01-13T03:28:32.3388554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.03,9.207,61,61.3,5,92
2025-01-13T03:28:32.4014571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.26,9.207,61,61.3,5,97
2025-01-13T03:28:32.4639481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.96,9.276,61.6,61.3,5,105
2025-01-13T03:28:32.5263640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.37,9.276,61.6,61.8,5,113
2025-01-13T03:28:32.6044312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.47,9.276,61.6,61.8,5,120
2025-01-13T03:28:32.6669145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.98,9.276,61.6,61.8,5,128
2025-01-13T03:28:32.7294803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.1,9.276,61.6,61.8,3,135
2025-01-13T03:28:32.7918597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.63,9.276,61.6,61.8,3,142
2025-01-13T03:28:32.8544602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.22,9.276,61.6,61.8,3,149
2025-01-13T03:28:32.9324747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.85,9.276,61.6,61.8,3,156
2025-01-13T03:28:32.9950717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.8,9.276,61.6,61.8,3,160
2025-01-13T03:28:33.0574540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.48,9.276,61.6,61.8,3,167
2025-01-13T03:28:33.1198687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.94,9.276,61.6,61.8,3,173
2025-01-13T03:28:33.1824415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.43,9.276,61.6,61.8,3,175
2025-01-13T03:28:33.2606329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.65,9.276,61.6,61.8,3,180
2025-01-13T03:28:33.3230535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.89,9.276,61.6,61.8,3,181
2025-01-13T03:28:33.3854756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.89,9.276,61.6,61.8,3,181
2025-01-13T03:28:33.4479433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.89,9.276,61.6,61.8,3,181
2025-01-13T03:28:33.5105547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.57,9.276,61.6,62.4,3,175
2025-01-13T03:28:33.5886319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.26,9.367,62.5,62.4,3,175
2025-01-13T03:28:33.6510588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.54,9.367,62.5,62.4,3,172
2025-01-13T03:28:33.7135487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.3,9.367,62.5,62.4,5,168
2025-01-13T03:28:33.7760609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.26,9.367,62.5,62.4,5,165
2025-01-13T03:28:33.8386552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.53,9.367,62.5,62.4,5,160
2025-01-13T03:28:33.9010246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.5,9.367,62.5,62.4,5,157
2025-01-13T03:28:33.9792146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.14,9.367,62.5,62.4,5,153
2025-01-13T03:28:34.0415995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.12,9.367,62.5,62.4,5,150
2025-01-13T03:28:34.1040836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.78,9.367,62.5,62.4,5,149
2025-01-13T03:28:34.1666361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.78,9.367,62.5,62.4,5,146
2025-01-13T03:28:34.2290412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.11,9.367,62.5,62.4,5,144
2025-01-13T03:28:34.3072639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.77,9.367,62.5,62.4,5,143
2025-01-13T03:28:34.3696250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.44,9.367,62.5,62.4,5,142
2025-01-13T03:28:34.4321351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.44,9.367,62.5,62.4,5,142
2025-01-13T03:28:34.5103033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.51,9.367,62.5,62.6,5,142
2025-01-13T03:28:34.5571925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.18,9.367,62.5,62.6,5,141
2025-01-13T03:28:34.6352777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.85,9.367,62.5,62.6,5,140
2025-01-13T03:28:34.6977415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.14,9.367,62.5,62.6,3,140
2025-01-13T03:28:34.7602447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.24,9.436,63,62.6,3,143
2025-01-13T03:28:34.8226971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.46,9.436,63,62.6,3,144
2025-01-13T03:28:34.8852310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.46,9.436,63,62.6,3,144
2025-01-13T03:28:34.9633542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.46,9.436,63,62.6,3,144
2025-01-13T03:28:35.0257858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.24,9.436,63,62.6,3,143
2025-01-13T03:28:35.0883170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.02,9.436,63,62.6,3,142
2025-01-13T03:28:35.1507997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.15,9.436,63,62.6,3,138
2025-01-13T03:28:35.2132815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.31,9.436,63,62.6,3,134
2025-01-13T03:28:35.2913303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.29,9.436,63,62.6,3,129
2025-01-13T03:28:35.3538962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.93,9.436,63,62.6,3,122
2025-01-13T03:28:35.4163009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.68,9.436,63,62.6,3,115
2025-01-13T03:28:35.5100397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.45,9.436,63,63,3,107
2025-01-13T03:28:35.5414003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.27,9.41,62.5,63,3,102
2025-01-13T03:28:35.6194800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,225.74,9.41,62.5,63,3,98
2025-01-13T03:28:35.6819622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226,9.41,62.5,63,3,100
2025-01-13T03:28:35.7443787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.84,9.41,62.5,63,3,106
2025-01-13T03:28:35.8068896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,9.41,62.5,63,3,114
2025-01-13T03:28:35.8694271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.76,9.41,62.5,63,3,123
2025-01-13T03:28:35.9319260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.74,9.41,62.5,63,3,128
2025-01-13T03:28:36.0100897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.97,9.41,62.5,63,3,134
2025-01-13T03:28:36.0724198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.04,9.41,62.5,63,3,139
2025-01-13T03:28:36.1348901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.36,9.41,62.5,63,3,145
2025-01-13T03:28:36.1973994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.72,9.41,62.5,63,3,151
2025-01-13T03:28:36.2599792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.12,9.41,62.5,63,3,157
2025-01-13T03:28:36.3380165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.77,9.41,62.5,63,3,164
2025-01-13T03:28:36.4006492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.21,9.41,62.5,63,3,170
2025-01-13T03:28:36.4630556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.02,9.295,62,63,3,175
2025-01-13T03:28:36.5255192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.12,9.295,62,63.4,3,175
2025-01-13T03:28:36.5879981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.12,9.295,62,63.4,3,175
2025-01-13T03:28:36.6661566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.12,9.295,62,63.4,3,175
2025-01-13T03:28:36.7286176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.59,9.295,62,63.4,6,175
2025-01-13T03:28:36.7911110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.59,9.295,62,63.4,6,175
2025-01-13T03:28:36.8535421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.8,9.295,62,63.4,6,173
2025-01-13T03:28:36.9160697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.63,9.295,62,63.4,6,170
2025-01-13T03:28:36.9941297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.84,9.295,62,63.4,6,168
2025-01-13T03:28:37.0565534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.84,9.295,62,63.4,6,168
2025-01-13T03:28:37.1190703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.06,9.295,62,63.4,6,166
2025-01-13T03:28:37.1816602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.89,9.295,62,63.4,6,163
2025-01-13T03:28:37.2441649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.33,9.295,62,63.4,6,159
2025-01-13T03:28:37.3222135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.78,9.295,62,63.4,6,155
2025-01-13T03:28:37.3846912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.84,9.295,62,63.4,6,150
2025-01-13T03:28:37.4471985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.92,9.295,62,63.4,6,145
2025-01-13T03:28:37.5097310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.24,9.295,62,63,6,141
2025-01-13T03:28:37.5721925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226,9.198,62,63,6,138
2025-01-13T03:28:37.6502649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.86,9.198,62,63,6,135
2025-01-13T03:28:37.7127045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.48,9.198,62,63,6,134
2025-01-13T03:28:37.7753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.1,9.198,62,63,6,133
2025-01-13T03:28:37.8378926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.73,9.198,62,63,6,132
2025-01-13T03:28:37.9002932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.6,9.198,62,63,6,129
2025-01-13T03:28:37.9783538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.86,9.198,62,63,6,127
2025-01-13T03:28:38.0408253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.75,9.198,62,63,6,124
2025-01-13T03:28:38.1033293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.29,9.198,62,63,6,120
2025-01-13T03:28:38.1657125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.57,9.198,62,63,6,118
2025-01-13T03:28:38.2283319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.93,9.198,62,63,6,119
2025-01-13T03:28:38.2907575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.65,9.198,62,63,6,121
2025-01-13T03:28:38.3689319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.86,9.198,62,63,6,127
2025-01-13T03:28:38.4314453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.35,9.198,62,63,6,131
2025-01-13T03:28:38.5094416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.97,9.198,62,62.3,6,136
2025-01-13T03:28:38.5563858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.88,9.198,62,62.3,6,141
2025-01-13T03:28:38.6187672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.8,9.198,62,62.3,6,146
2025-01-13T03:28:38.6969602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.34,9.198,62,62.3,6,150
2025-01-13T03:28:38.7593961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.4,9.246,62.4,62.3,6,152
2025-01-13T03:28:38.8219485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.4,9.246,62.4,62.3,6,152
2025-01-13T03:28:38.8844414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.63,9.246,62.4,62.3,6,150
2025-01-13T03:28:38.9469110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.86,9.246,62.4,62.3,6,148
2025-01-13T03:28:39.0251858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.09,9.246,62.4,62.3,6,146
2025-01-13T03:28:39.0875698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.32,9.246,62.4,62.3,6,144
2025-01-13T03:28:39.1499560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.32,9.246,62.4,62.3,6,144
2025-01-13T03:28:39.2125356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.32,9.246,62.4,62.3,6,144
2025-01-13T03:28:39.2749650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.09,9.246,62.4,62.3,6,146
2025-01-13T03:28:39.3531051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.47,9.246,62.4,62.3,6,147
2025-01-13T03:28:39.4155967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.24,9.246,62.4,62.3,6,149
2025-01-13T03:28:39.4781528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.63,9.246,62.4,62.3,6,150
2025-01-13T03:28:39.5405603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.01,9.246,62.4,62.3,6,151
2025-01-13T03:28:39.6031029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.01,9.246,62.4,62.3,6,151
2025-01-13T03:28:39.6811989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.72,9.355,62.9,62.3,4,153
2025-01-13T03:28:39.7436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.01,9.355,62.9,62.3,4,154
2025-01-13T03:28:39.8061309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.31,9.355,62.9,62.3,4,155
2025-01-13T03:28:39.8686359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.89,9.355,62.9,62.3,4,157
2025-01-13T03:28:39.9310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.36,9.355,62.9,62.3,4,162
2025-01-13T03:28:40.0092000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.24,9.355,62.9,62.3,4,165
2025-01-13T03:28:40.0716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.13,9.355,62.9,62.3,4,168
2025-01-13T03:28:40.1341977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.33,9.355,62.9,62.3,4,172
2025-01-13T03:28:40.1966033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.33,9.355,62.9,62.3,4,172
2025-01-13T03:28:40.2591629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.43,9.355,62.9,62.3,4,169
2025-01-13T03:28:40.3373363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.24,9.355,62.9,62.3,4,165
2025-01-13T03:28:40.3996928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.77,9.355,62.9,62.3,4,160
2025-01-13T03:28:40.4622584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.31,9.355,62.9,62.3,4,155
2025-01-13T03:28:40.5247321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.7,9.347,63.2,62,4,149
2025-01-13T03:28:40.5871715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232,9.347,63.2,62,4,143
2025-01-13T03:28:40.6653370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.61,9.347,63.2,62,4,138
2025-01-13T03:28:40.7278276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.54,9.347,63.2,62,2,135
2025-01-13T03:28:40.7903579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.11,9.347,63.2,62,2,132
2025-01-13T03:28:40.8528390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.7,9.347,63.2,62,2,129
2025-01-13T03:28:40.9152276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.7,9.347,63.2,62,2,129
2025-01-13T03:28:40.9777649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.84,9.347,63.2,62,2,130
2025-01-13T03:28:41.0558628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.4,9.347,63.2,62,2,134
2025-01-13T03:28:41.1183177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.83,9.347,63.2,62,2,137
2025-01-13T03:28:41.1807980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.43,9.347,63.2,62,2,141
2025-01-13T03:28:41.2433065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.89,9.347,63.2,62,2,144
2025-01-13T03:28:41.3058539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.21,9.347,63.2,62,2,146
2025-01-13T03:28:41.3838891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.21,9.347,63.2,62,2,146
2025-01-13T03:28:41.4463989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.74,9.347,63.2,62,2,143
2025-01-13T03:28:41.5089332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.31,9.347,63.2,62.2,2,140
2025-01-13T03:28:41.5713966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.09,9.281,62.7,62.2,2,135
2025-01-13T03:28:41.6338270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.52,9.281,62.7,62.2,2,131
2025-01-13T03:28:41.7121184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.81,9.281,62.7,62.2,3,129
2025-01-13T03:28:41.7744103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.81,9.281,62.7,62.2,3,129
2025-01-13T03:28:41.8369877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.42,9.281,62.7,62.2,3,132
2025-01-13T03:28:41.8994805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.05,9.281,62.7,62.2,3,135
2025-01-13T03:28:41.9619498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.36,9.281,62.7,62.2,3,141
2025-01-13T03:28:42.0400294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.47,9.281,62.7,62.2,3,146
2025-01-13T03:28:42.1025937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.85,9.281,62.7,62.2,3,152
2025-01-13T03:28:42.1650403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.79,9.281,62.7,62.2,3,156
2025-01-13T03:28:42.2274973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.73,9.281,62.7,62.2,3,160
2025-01-13T03:28:42.2899984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.69,9.281,62.7,62.2,3,164
2025-01-13T03:28:42.3680759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.66,9.281,62.7,62.2,3,168
2025-01-13T03:28:42.4306052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.36,9.281,62.7,62.2,3,175
2025-01-13T03:28:42.5087898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.58,9.281,62.7,62.3,3,184
2025-01-13T03:28:42.5555737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.01,9.281,62.7,62.3,3,194
2025-01-13T03:28:42.6180435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.4,9.281,62.7,62.3,3,204
2025-01-13T03:28:42.6962456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,251.21,9.281,62.7,62.3,4,209
2025-01-13T03:28:42.7585891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,250.06,9.293,61.5,62.3,4,208
2025-01-13T03:28:42.8210832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.6,9.293,61.5,62.3,4,203
2025-01-13T03:28:42.8835598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,246.53,9.293,61.5,62.3,4,196
2025-01-13T03:28:42.9461039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.85,9.293,61.5,62.3,4,187
2025-01-13T03:28:43.0086132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,239.94,9.293,61.5,62.3,4,174
2025-01-13T03:28:43.0866201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.16,9.293,61.5,62.3,4,158
2025-01-13T03:28:43.1493119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.25,9.293,61.5,62.3,4,141
2025-01-13T03:28:43.2116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.44,9.293,61.5,62.3,4,127
2025-01-13T03:28:43.2741498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.66,9.293,61.5,62.3,4,116
2025-01-13T03:28:43.3366799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,221.16,9.293,61.5,62.3,4,105
2025-01-13T03:28:43.4146775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.01,9.293,61.5,62.3,4,94
2025-01-13T03:28:43.5085404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.53,9.293,61.5,62.8,4,84
2025-01-13T03:28:43.5396987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.71,9.293,61.5,62.8,4,77
2025-01-13T03:28:43.6021720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.51,9.354,60.3,62.8,4,74
2025-01-13T03:28:43.6646888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,215.59,9.354,60.3,62.8,4,75
2025-01-13T03:28:43.7428930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,215.89,9.354,60.3,62.8,4,78
2025-01-13T03:28:43.8053747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.63,9.354,60.3,62.8,4,84
2025-01-13T03:28:43.8677744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.38,9.354,60.3,62.8,4,89
2025-01-13T03:28:43.9303496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,218.8,9.354,60.3,62.8,4,97
2025-01-13T03:28:43.9927917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.43,9.354,60.3,62.8,4,105
2025-01-13T03:28:44.0709268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.72,9.354,60.3,62.8,4,115
2025-01-13T03:28:44.1333940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.5,9.354,60.3,62.8,4,126
2025-01-13T03:28:44.1958260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.46,9.354,60.3,62.8,4,137
2025-01-13T03:28:44.2583379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.58,9.354,60.3,62.8,4,148
2025-01-13T03:28:44.3208274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.79,9.354,60.3,62.8,4,159
2025-01-13T03:28:44.3989668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.76,9.354,60.3,62.8,4,169
2025-01-13T03:28:44.4613662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.76,9.33,60.6,62.8,4,175
2025-01-13T03:28:44.5238882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.03,9.33,60.6,63.7,4,185
2025-01-13T03:28:44.5864339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.33,9.33,60.6,63.7,4,186
2025-01-13T03:28:44.6489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,241.83,9.33,60.6,63.7,4,181
2025-01-13T03:28:44.7269332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,241.83,9.33,60.6,63.7,4,181
2025-01-13T03:28:44.7894813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.43,9.33,60.6,63.7,4,173
2025-01-13T03:28:44.8519181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.63,9.33,60.6,63.7,4,167
2025-01-13T03:28:44.9144698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.44,9.33,60.6,63.7,4,163
2025-01-13T03:28:44.9769514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.55,9.33,60.6,63.7,4,160
2025-01-13T03:28:45.0550684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.96,9.33,60.6,63.7,4,158
2025-01-13T03:28:45.1175330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.37,9.33,60.6,63.7,4,156
2025-01-13T03:28:45.1800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.78,9.33,60.6,63.7,4,154
2025-01-13T03:28:45.2424927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.19,9.33,60.6,63.7,4,152
2025-01-13T03:28:45.3050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.9,9.33,60.6,63.7,4,151
2025-01-13T03:28:45.3674923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.9,9.33,60.6,63.7,4,151
2025-01-13T03:28:45.4456346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.9,9.33,60.6,63.7,4,151
2025-01-13T03:28:45.5081968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.31,9.33,60.6,64.1,4,152
2025-01-13T03:28:45.5706497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.14,9.272,62.4,64.1,4,154
2025-01-13T03:28:45.6330730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.02,9.272,62.4,64.1,4,157
2025-01-13T03:28:45.6955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.61,9.272,62.4,64.1,4,159
2025-01-13T03:28:45.7735758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.51,9.272,62.4,64.1,4,162
2025-01-13T03:28:45.8362455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.4,9.272,62.4,64.1,4,165
2025-01-13T03:28:45.8987557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.3,9.272,62.4,64.1,4,168
2025-01-13T03:28:45.9612044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.1,9.272,62.4,64.1,4,174
2025-01-13T03:28:46.0235678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.41,9.272,62.4,64.1,4,175
2025-01-13T03:28:46.1017202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.91,9.272,62.4,64.1,4,180
2025-01-13T03:28:46.1642966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.91,9.272,62.4,64.1,4,180
2025-01-13T03:28:46.2266865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.1,9.272,62.4,64.1,4,174
2025-01-13T03:28:46.2891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239,9.272,62.4,64.1,4,167
2025-01-13T03:28:46.3518152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.61,9.272,62.4,64.1,4,159
2025-01-13T03:28:46.4298156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.55,9.272,62.4,64.1,4,152
2025-01-13T03:28:46.5079074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.79,9.299,64.3,63.7,4,145
2025-01-13T03:28:46.5547488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.11,9.299,64.3,63.7,4,139
2025-01-13T03:28:46.6171956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.01,9.299,64.3,63.7,4,135
2025-01-13T03:28:46.6798281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.2,9.299,64.3,63.7,4,132
2025-01-13T03:28:46.7578591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.4,9.299,64.3,63.7,4,129
2025-01-13T03:28:46.8203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.88,9.299,64.3,63.7,4,127
2025-01-13T03:28:46.8827954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.36,9.299,64.3,63.7,4,125
2025-01-13T03:28:46.9452398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.11,9.299,64.3,63.7,4,124
2025-01-13T03:28:47.0077539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.6,9.299,64.3,63.7,4,122
2025-01-13T03:28:47.0858814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.6,9.299,64.3,63.7,4,122
2025-01-13T03:28:47.1484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.6,9.299,64.3,63.7,4,122
2025-01-13T03:28:47.2109453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.11,9.299,64.3,63.7,4,124
2025-01-13T03:28:47.2733152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.14,9.299,64.3,63.7,4,128
2025-01-13T03:28:47.3359152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.2,9.299,64.3,63.7,4,132
2025-01-13T03:28:47.3983669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.47,9.299,64.3,63.7,4,133
2025-01-13T03:28:47.5078103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.11,9.412,64.4,62.6,4,132
2025-01-13T03:28:47.5388768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.07,9.412,64.4,62.6,4,128
2025-01-13T03:28:47.6014106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.06,9.412,64.4,62.6,4,124
2025-01-13T03:28:47.6638556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.36,9.412,64.4,62.6,1,121
2025-01-13T03:28:47.7264622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.2,9.412,64.4,62.6,1,118
2025-01-13T03:28:47.8045110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.2,9.412,64.4,62.6,1,118
2025-01-13T03:28:47.8671396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.25,9.412,64.4,62.6,1,119
2025-01-13T03:28:47.9295557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.48,9.412,64.4,62.6,1,123
2025-01-13T03:28:47.9919498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.79,9.412,64.4,62.6,1,128
2025-01-13T03:28:48.0544004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,9.412,64.4,62.6,1,134
2025-01-13T03:28:48.1325915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,9.412,64.4,62.6,1,134
2025-01-13T03:28:48.1950275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.66,9.412,64.4,62.6,1,126
2025-01-13T03:28:48.2575315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.36,9.412,64.4,62.6,1,121
2025-01-13T03:28:48.3200195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.25,9.412,64.4,62.6,1,119
2025-01-13T03:28:48.3825008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.25,9.412,64.4,62.6,1,119
2025-01-13T03:28:48.4607077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.48,9.412,64.4,62.6,1,123
2025-01-13T03:28:48.5230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.91,9.427,63.5,62,1,128
2025-01-13T03:28:48.5856427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.4,9.427,63.5,62,1,135
2025-01-13T03:28:48.6481212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.01,9.427,63.5,62,1,143
2025-01-13T03:28:48.7105855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.48,9.427,63.5,62,6,153
2025-01-13T03:28:48.7886691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.94,9.427,63.5,62,6,162
2025-01-13T03:28:48.8511665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.03,9.427,63.5,62,6,170
2025-01-13T03:28:48.9136013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.97,9.427,63.5,62,6,175
2025-01-13T03:28:48.9760961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.86,9.427,63.5,62,6,185
2025-01-13T03:28:49.0386464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,248.36,9.427,63.5,62,6,194
2025-01-13T03:28:49.1167880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,251.45,9.427,63.5,62,6,202
2025-01-13T03:28:49.1792127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,253.76,9.427,63.5,62,6,208
2025-01-13T03:28:49.2416560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,255.28,9.427,63.5,62,6,212
2025-01-13T03:28:49.3042194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,254.52,9.427,63.5,62,6,210
2025-01-13T03:28:49.3666756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,251.45,9.427,63.5,62,6,202
2025-01-13T03:28:49.4447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,248.36,9.427,63.5,62,6,194
2025-01-13T03:28:49.5073320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.98,9.427,63.5,62.3,6,185
2025-01-13T03:28:49.5699131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,243.75,9.296,63.4,62.3,6,182
2025-01-13T03:28:49.6323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.66,9.296,63.4,62.3,6,169
2025-01-13T03:28:49.6947973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.93,9.296,63.4,62.3,6,162
2025-01-13T03:28:49.7573304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.6,9.296,63.4,62.3,6,156
2025-01-13T03:28:49.8355141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.67,9.296,63.4,62.3,6,151
2025-01-13T03:28:49.8977850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.51,9.296,63.4,62.3,6,148
2025-01-13T03:28:49.9603706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.61,9.296,63.4,62.3,6,143
2025-01-13T03:28:50.0228195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.09,9.296,63.4,62.3,6,139
2025-01-13T03:28:50.0852882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.22,9.296,63.4,62.3,6,134
2025-01-13T03:28:50.1633826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.9,9.296,63.4,62.3,6,125
2025-01-13T03:28:50.2259074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.33,9.296,63.4,62.3,6,115
2025-01-13T03:28:50.2883911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.27,9.296,63.4,62.3,6,103
2025-01-13T03:28:50.3510044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.12,9.296,63.4,62.3,6,93
2025-01-13T03:28:50.4133789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.56,9.296,63.4,62.3,6,84
2025-01-13T03:28:50.4915354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.04,9.211,64.1,62.9,6,72
2025-01-13T03:28:50.5541057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,204.9,9.211,64.1,62.9,6,66
2025-01-13T03:28:50.6165751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.63,9.211,64.1,62.9,6,70
2025-01-13T03:28:50.6789664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,202.93,9.211,64.1,62.9,7,80
2025-01-13T03:28:50.7414401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.65,9.211,64.1,62.9,7,96
2025-01-13T03:28:50.8195679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.08,9.211,64.1,62.9,7,110
2025-01-13T03:28:50.8819988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.3,9.211,64.1,62.9,7,118
2025-01-13T03:28:50.9446405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.52,9.211,64.1,62.9,7,121
2025-01-13T03:28:51.0071075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.17,9.211,64.1,62.9,7,125
2025-01-13T03:28:51.0694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.82,9.211,64.1,62.9,7,129
2025-01-13T03:28:51.1475854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.07,9.211,64.1,62.9,7,132
2025-01-13T03:28:51.2101849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.49,9.211,64.1,62.9,7,133
2025-01-13T03:28:51.2726827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.33,9.211,64.1,62.9,7,135
2025-01-13T03:28:51.3350478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.01,9.211,64.1,62.9,7,139
2025-01-13T03:28:51.3975147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.28,9.211,64.1,62.9,7,142
2025-01-13T03:28:51.4756977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.13,9.211,64.1,62.9,7,144
2025-01-13T03:28:51.5380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.17,9.211,64.1,63,7,144
2025-01-13T03:28:51.6006072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.17,9.211,64.1,63,7,144
2025-01-13T03:28:51.6630752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.9,9.211,64.1,63,8,144
2025-01-13T03:28:51.7256874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.07,9.318,64.2,63,8,144
2025-01-13T03:28:51.7881616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.52,9.318,64.2,63,8,145
2025-01-13T03:28:51.8662822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.9,9.318,64.2,63,8,148
2025-01-13T03:28:51.9287111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.82,9.318,64.2,63,8,150
2025-01-13T03:28:51.9912406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.82,9.318,64.2,63,8,150
2025-01-13T03:28:52.0537259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.82,9.318,64.2,63,8,150
2025-01-13T03:28:52.1161682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.52,9.318,64.2,63,8,145
2025-01-13T03:28:52.1942781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.87,9.318,64.2,63,8,137
2025-01-13T03:28:52.2568205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.33,9.318,64.2,63,8,127
2025-01-13T03:28:52.3193339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.73,9.318,64.2,63,8,119
2025-01-13T03:28:52.3817453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.16,9.318,64.2,63,8,111
2025-01-13T03:28:52.4441518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,210.83,9.318,64.2,63,8,108
2025-01-13T03:28:52.5224034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.39,9.318,64.2,63,8,107
2025-01-13T03:28:52.5848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.27,9.48,63.1,63,8,105
2025-01-13T03:28:52.6472352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,208.84,9.48,63.1,63,8,104
2025-01-13T03:28:52.7098188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.15,9.48,63.1,63,7,105
2025-01-13T03:28:52.7723746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.53,9.48,63.1,63,7,106
2025-01-13T03:28:52.8504094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.3,9.48,63.1,63,7,108
2025-01-13T03:28:52.9128747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,214.47,9.48,63.1,63,7,111
2025-01-13T03:28:52.9753858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.04,9.48,63.1,63,7,115
2025-01-13T03:28:53.0378658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.23,9.48,63.1,63,7,118
2025-01-13T03:28:53.1002925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.43,9.48,63.1,63,7,121
2025-01-13T03:28:53.1784716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.83,9.48,63.1,63,7,122
2025-01-13T03:28:53.2409222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.63,9.48,63.1,63,7,124
2025-01-13T03:28:53.3035624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.44,9.48,63.1,63,7,126
2025-01-13T03:28:53.3659006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.44,9.48,63.1,63,7,126
2025-01-13T03:28:53.4284539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.26,9.48,63.1,63,7,128
2025-01-13T03:28:53.5065113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.48,9.48,63.1,63.1,7,126
2025-01-13T03:28:53.5689595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.72,9.523,61.7,63.1,7,126
2025-01-13T03:28:53.6314155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.72,9.523,61.7,63.1,7,126
2025-01-13T03:28:53.6939118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.19,9.523,61.7,63.1,10,125
2025-01-13T03:28:53.7564733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.13,9.523,61.7,63.1,10,121
2025-01-13T03:28:53.8345894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.07,9.523,61.7,63.1,10,117
2025-01-13T03:28:53.8970628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208,9.523,61.7,63.1,10,113
2025-01-13T03:28:53.9595198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.96,9.523,61.7,63.1,10,111
2025-01-13T03:28:54.0220477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.45,9.523,61.7,63.1,10,110
2025-01-13T03:28:54.0844648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,205.41,9.523,61.7,63.1,10,108
2025-01-13T03:28:54.1470112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,205.41,9.523,61.7,63.1,10,108
2025-01-13T03:28:54.2251734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.89,9.523,61.7,63.1,10,107
2025-01-13T03:28:54.2875841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.37,9.523,61.7,63.1,10,106
2025-01-13T03:28:54.3500758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,202.81,9.523,61.7,63.1,10,103
2025-01-13T03:28:54.4125721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,202.81,9.523,61.7,63.1,10,103
2025-01-13T03:28:54.4907768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,202.87,9.403,61.2,63.2,10,104
2025-01-13T03:28:54.5531813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.44,9.403,61.2,63.2,10,107
2025-01-13T03:28:54.6156209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,207.58,9.403,61.2,63.2,10,113
2025-01-13T03:28:54.6781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,209.16,9.403,61.2,63.2,11,119
2025-01-13T03:28:54.7406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,211.92,9.403,61.2,63.2,11,124
2025-01-13T03:28:54.8031349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.11,9.403,61.2,63.2,11,128
2025-01-13T03:28:54.8812683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,214.66,9.403,61.2,63.2,11,129
2025-01-13T03:28:54.9437544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.11,9.403,61.2,63.2,11,128
2025-01-13T03:28:55.0063765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,213.56,9.403,61.2,63.2,11,127
2025-01-13T03:28:55.0687098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,213.56,9.403,61.2,63.2,11,127
2025-01-13T03:28:55.1312330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.75,9.403,61.2,63.2,11,131
2025-01-13T03:28:55.2092800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.11,9.403,61.2,63.2,11,139
2025-01-13T03:28:55.2717762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,225,9.403,61.2,63.2,11,148
2025-01-13T03:28:55.3342130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,230.41,9.403,61.2,63.2,11,158
2025-01-13T03:28:55.3967592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,234.73,9.403,61.2,63.2,11,166
2025-01-13T03:28:55.4592180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,238.5,9.403,61.2,63.2,11,173
2025-01-13T03:28:55.5373635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,239.69,9.403,61.2,63.4,11,175
2025-01-13T03:28:55.5998737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,242.93,9.403,61.2,63.4,11,181
2025-01-13T03:28:55.6622682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,242.85,9.403,61.2,63.4,10,181
2025-01-13T03:28:55.7248256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,244.19,9.251,61.8,63.4,10,183
2025-01-13T03:28:55.7872752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,245.75,9.251,61.8,63.4,10,186
2025-01-13T03:28:55.8654484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,249.91,9.251,61.8,63.4,10,194
2025-01-13T03:28:55.9278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,254.59,9.251,61.8,63.4,10,203
2025-01-13T03:28:55.9903244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,260.32,9.251,61.8,63.4,10,214
2025-01-13T03:28:56.0528865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,266.58,9.251,61.8,63.4,10,226
2025-01-13T03:28:56.1154057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,272.88,9.251,61.8,63.4,10,238
2025-01-13T03:28:56.1935290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,279.21,9.251,61.8,63.4,10,250
2025-01-13T03:28:56.2559357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,284.52,9.251,61.8,63.4,10,260
2025-01-13T03:28:56.3185375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,288.27,9.251,61.8,63.4,10,267
2025-01-13T03:28:56.3809662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,289.89,9.251,61.8,63.4,10,270
2025-01-13T03:28:56.4434339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,290.43,9.251,61.8,63.4,10,271
2025-01-13T03:28:56.5060136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,290.49,9.251,61.8,63.5,10,271
2025-01-13T03:28:56.5840437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,289.5,9.194,62.8,63.5,10,268
2025-01-13T03:28:56.6464329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,287.34,9.194,62.8,63.5,10,264
2025-01-13T03:28:56.7089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,272.37,9.194,62.8,63.5,6,258
2025-01-13T03:28:56.7714962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,270.7,9.194,62.8,63.5,6,253
2025-01-13T03:28:56.8340384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,268.62,9.194,62.8,63.5,6,247
2025-01-13T03:28:56.9121402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,267.21,9.194,62.8,63.5,6,243
2025-01-13T03:28:56.9745027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,265.77,9.194,62.8,63.5,6,239
2025-01-13T03:28:57.0370503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,264.31,9.194,62.8,63.5,6,235
2025-01-13T03:28:57.0995902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,263.21,9.194,62.8,63.5,6,232
2025-01-13T03:28:57.1620403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,262.09,9.194,62.8,63.5,6,229
2025-01-13T03:28:57.2400651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,260.96,9.194,62.8,63.5,6,226
2025-01-13T03:28:57.3027380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,260.21,9.194,62.8,63.5,6,224
2025-01-13T03:28:57.3651310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,259.45,9.194,62.8,63.5,6,222
2025-01-13T03:28:57.4276754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,258.31,9.194,62.8,63.5,6,219
2025-01-13T03:28:57.4902053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,257.28,9.194,62.8,63.8,6,216
2025-01-13T03:28:57.5682534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,255.28,9.231,64,63.8,6,209
2025-01-13T03:28:57.6306361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,251.78,9.231,64,63.8,6,200
2025-01-13T03:28:57.6932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.91,9.231,64,63.8,3,188
2025-01-13T03:28:57.7557017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.44,9.231,64,63.8,3,182
2025-01-13T03:28:57.8181497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.56,9.231,64,63.8,3,162
2025-01-13T03:28:57.8962283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.04,9.231,64,63.8,3,147
2025-01-13T03:28:57.9587745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.16,9.231,64,63.8,3,134
2025-01-13T03:28:58.0212531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.92,9.231,64,63.8,3,123
2025-01-13T03:28:58.0836407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.27,9.231,64,63.8,3,114
2025-01-13T03:28:58.1461284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.82,9.231,64,63.8,3,105
2025-01-13T03:28:58.2242553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.62,9.231,64,63.8,3,96
2025-01-13T03:28:58.2868173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.8,9.231,64,63.8,3,88
2025-01-13T03:28:58.3492506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,225.49,9.231,64,63.8,3,84
2025-01-13T03:28:58.4117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,225.42,9.231,64,63.8,3,83
2025-01-13T03:28:58.4900037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.53,9.295,65.1,63.8,3,82
2025-01-13T03:28:58.5366910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,226.58,9.295,65.1,63.8,3,83
2025-01-13T03:28:58.6148386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,226.64,9.295,65.1,63.8,3,84
2025-01-13T03:28:58.6773529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,221.05,9.295,65.1,63.8,4,86
2025-01-13T03:28:58.7398869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,221.62,9.295,65.1,63.8,4,90
2025-01-13T03:28:58.8022766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,222.77,9.295,65.1,63.8,4,97
2025-01-13T03:28:58.8648407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.53,9.295,65.1,63.8,4,106
2025-01-13T03:28:58.9429970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.53,9.295,65.1,63.8,4,115
2025-01-13T03:28:59.0055095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.98,9.295,65.1,63.8,4,125
2025-01-13T03:28:59.0679515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.07,9.295,65.1,63.8,4,133
2025-01-13T03:28:59.1304329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.99,9.295,65.1,63.8,4,140
2025-01-13T03:28:59.1928215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.82,9.295,65.1,63.8,4,143
2025-01-13T03:28:59.2710282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.96,9.295,65.1,63.8,4,147
2025-01-13T03:28:59.3335368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.82,9.295,65.1,63.8,4,150
2025-01-13T03:28:59.3959902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.56,9.295,65.1,63.8,4,156
2025-01-13T03:28:59.4585175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.73,9.295,65.1,63.8,4,160
2025-01-13T03:28:59.5208887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.01,9.345,65.5,63.1,4,164
2025-01-13T03:28:59.5991016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.72,9.345,65.5,63.1,4,163
2025-01-13T03:28:59.6614696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.77,9.345,65.5,63.1,6,160
2025-01-13T03:28:59.7239748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.23,9.345,65.5,63.1,6,156
2025-01-13T03:28:59.7864988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.92,9.345,65.5,63.1,6,150
2025-01-13T03:28:59.8489363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.64,9.345,65.5,63.1,6,144
2025-01-13T03:28:59.9270909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.38,9.345,65.5,63.1,6,138
2025-01-13T03:28:59.9896421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.9,9.345,65.5,63.1,6,134
2025-01-13T03:29:00.0520384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.42,9.345,65.5,63.1,6,130
2025-01-13T03:29:00.1145054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.69,9.345,65.5,63.1,6,128
2025-01-13T03:29:00.1771288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.61,9.345,65.5,63.1,6,125
2025-01-13T03:29:00.2551577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.25,9.345,65.5,63.1,6,124
2025-01-13T03:29:00.3176261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.17,9.345,65.5,63.1,6,121
2025-01-13T03:29:00.3801462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.47,9.345,65.5,63.1,6,119
2025-01-13T03:29:00.4426862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.12,9.345,65.5,63.1,6,118
2025-01-13T03:29:00.5051421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.87,9.345,65.5,62.4,6,118
2025-01-13T03:29:00.5831948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.57,9.345,65.5,62.4,6,120
2025-01-13T03:29:00.6457187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223,9.345,65.5,62.4,6,124
2025-01-13T03:29:00.7081984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.46,9.345,65.5,62.4,7,131
2025-01-13T03:29:00.7707973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.86,9.309,65,62.4,7,140
2025-01-13T03:29:00.8333256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.34,9.309,65,62.4,7,153
2025-01-13T03:29:00.8956407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.88,9.309,65,62.4,7,166
2025-01-13T03:29:00.9738870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,241.74,9.309,65,62.4,7,175
2025-01-13T03:29:01.0384875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,247.32,9.309,65,62.4,7,188
2025-01-13T03:29:01.1010930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,249.89,9.309,65,62.4,7,194
2025-01-13T03:29:01.1635506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,251.6,9.309,65,62.4,7,198
2025-01-13T03:29:01.2259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,252.89,9.309,65,62.4,7,201
2025-01-13T03:29:01.3041211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,254.59,9.309,65,62.4,7,205
2025-01-13T03:29:01.3665970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,255.87,9.309,65,62.4,7,208
2025-01-13T03:29:01.4289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,257.15,9.309,65,62.4,7,211
2025-01-13T03:29:01.4916320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,257.74,9.309,65,61.8,7,213
2025-01-13T03:29:01.5540276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,257.74,9.309,65,61.8,7,213
2025-01-13T03:29:01.6165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,258.17,9.309,65,61.8,7,214
2025-01-13T03:29:01.6946169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,260.99,9.282,64,61.8,8,219
2025-01-13T03:29:01.7570444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,263.73,9.282,64,61.8,8,225
2025-01-13T03:29:01.8196815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,266.02,9.282,64,61.8,8,230
2025-01-13T03:29:01.8820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,266.93,9.282,64,61.8,8,232
2025-01-13T03:29:01.9446093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,262.82,9.282,64,61.8,8,223
2025-01-13T03:29:02.0227771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,253.16,9.282,64,61.8,8,202
2025-01-13T03:29:02.0850924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,244.37,9.282,64,61.8,8,183
2025-01-13T03:29:02.1477550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.21,9.282,64,61.8,8,148
2025-01-13T03:29:02.2100694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.26,9.282,64,61.8,8,124
2025-01-13T03:29:02.2727610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,207.47,9.282,64,61.8,8,102
2025-01-13T03:29:02.3507324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,198.15,9.282,64,61.8,8,80
2025-01-13T03:29:02.4133211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,190.55,9.282,64,61.8,8,60
2025-01-13T03:29:02.4757487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,185.89,9.282,64,61.8,8,44
2025-01-13T03:29:02.5381775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,184.47,9.282,64,61.4,8,33
2025-01-13T03:29:02.6006654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,183.77,9.354,62.1,61.4,8,38
2025-01-13T03:29:02.6789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.82,9.354,62.1,61.4,5,56
2025-01-13T03:29:02.7413971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.39,9.354,62.1,61.4,5,83
2025-01-13T03:29:02.8038148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.22,9.354,62.1,61.4,5,118
2025-01-13T03:29:02.8662680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.17,9.354,62.1,61.4,5,149
2025-01-13T03:29:02.9287790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.72,9.354,62.1,61.4,5,171
2025-01-13T03:29:03.0069220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.29,9.354,62.1,61.4,5,187
2025-01-13T03:29:03.0694328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.14,9.354,62.1,61.4,5,201
2025-01-13T03:29:03.1317665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,253.23,9.354,62.1,61.4,5,213
2025-01-13T03:29:03.1944071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,256.23,9.354,62.1,61.4,5,222
2025-01-13T03:29:03.2568088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,257.86,9.354,62.1,61.4,5,227
2025-01-13T03:29:03.3349607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,258.18,9.354,62.1,61.4,5,228
2025-01-13T03:29:03.3974372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,256.56,9.354,62.1,61.4,5,223
2025-01-13T03:29:03.4599431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,253.9,9.354,62.1,61.4,5,215
2025-01-13T03:29:03.5223359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.76,9.433,60.5,61.5,5,203
2025-01-13T03:29:03.5847435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.96,9.433,60.5,61.5,5,189
2025-01-13T03:29:03.6629854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.29,9.433,60.5,61.5,3,174
2025-01-13T03:29:03.7254294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.42,9.433,60.5,61.5,3,162
2025-01-13T03:29:03.7878919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.85,9.433,60.5,61.5,3,151
2025-01-13T03:29:03.8504632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.82,9.433,60.5,61.5,3,142
2025-01-13T03:29:03.9131438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.31,9.433,60.5,61.5,3,135
2025-01-13T03:29:03.9754770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.27,9.433,60.5,61.5,3,130
2025-01-13T03:29:04.0536077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.66,9.433,60.5,61.5,3,127
2025-01-13T03:29:04.1159032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.07,9.433,60.5,61.5,3,124
2025-01-13T03:29:04.1785244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.32,9.433,60.5,61.5,3,120
2025-01-13T03:29:04.2409590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.59,9.433,60.5,61.5,3,116
2025-01-13T03:29:04.3035296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.24,9.433,60.5,61.5,3,114
2025-01-13T03:29:04.3816840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.07,9.433,60.5,61.5,3,113
2025-01-13T03:29:04.4441342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.55,9.401,60.5,61.5,3,116
2025-01-13T03:29:04.5064826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.37,9.401,60.5,62,3,120
2025-01-13T03:29:04.5690940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.14,9.401,60.5,62,3,124
2025-01-13T03:29:04.6315326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.33,9.401,60.5,62,3,125
2025-01-13T03:29:04.7096141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.07,9.401,60.5,62,8,125
2025-01-13T03:29:04.7722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.52,9.401,60.5,62,8,126
2025-01-13T03:29:04.8345836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.78,9.401,60.5,62,8,131
2025-01-13T03:29:04.8971329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.41,9.401,60.5,62,8,139
2025-01-13T03:29:04.9595206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.05,9.401,60.5,62,8,147
2025-01-13T03:29:05.0377044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,228.79,9.401,60.5,62,8,153
2025-01-13T03:29:05.1001391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.71,9.401,60.5,62,8,155
2025-01-13T03:29:05.1628366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,230.17,9.401,60.5,62,8,156
2025-01-13T03:29:05.2252297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,228.79,9.401,60.5,62,8,153
2025-01-13T03:29:05.2875082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.96,9.401,60.5,62,8,149
2025-01-13T03:29:05.3658459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.77,9.401,60.5,62,8,142
2025-01-13T03:29:05.4283405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.68,9.401,60.5,62,8,133
2025-01-13T03:29:05.4908239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.91,9.401,60.5,62.4,8,122
2025-01-13T03:29:05.5532575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,209.46,9.319,62.2,62.4,8,108
2025-01-13T03:29:05.6160804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,202.07,9.319,62.2,62.4,8,91
2025-01-13T03:29:05.6938228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,178.16,9.319,62.2,62.4,14,79
2025-01-13T03:29:05.7563606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.14,9.319,62.2,62.4,14,71
2025-01-13T03:29:05.8187706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,171.36,9.319,62.2,62.4,14,70
2025-01-13T03:29:05.8812397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,176.69,9.319,62.2,62.4,14,77
2025-01-13T03:29:05.9438433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,185.29,9.319,62.2,62.4,14,89
2025-01-13T03:29:06.0219575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,194.76,9.319,62.2,62.4,14,103
2025-01-13T03:29:06.0843794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.45,9.319,62.2,62.4,14,118
2025-01-13T03:29:06.1469418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.45,9.319,62.2,62.4,14,134
2025-01-13T03:29:06.2093529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,223.03,9.319,62.2,62.4,14,148
2025-01-13T03:29:06.2719872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,231.5,9.319,62.2,62.4,14,162
2025-01-13T03:29:06.3343848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,238.72,9.319,62.2,62.4,14,174
2025-01-13T03:29:06.4123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,244.72,9.319,62.2,62.4,14,184
2025-01-13T03:29:06.4906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,249.12,9.331,64.2,62.4,14,190
2025-01-13T03:29:06.5373992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,249.12,9.331,64.2,62.4,14,190
2025-01-13T03:29:06.5998866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,249.12,9.331,64.2,62.4,14,190
2025-01-13T03:29:06.6624599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.41,9.331,64.2,62.4,6,190
2025-01-13T03:29:06.7404128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.41,9.331,64.2,62.4,6,190
2025-01-13T03:29:06.8029894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,247.02,9.331,64.2,62.4,6,189
2025-01-13T03:29:06.8655608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.84,9.331,64.2,62.4,6,186
2025-01-13T03:29:06.9280269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.28,9.331,64.2,62.4,6,182
2025-01-13T03:29:06.9904938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.89,9.331,64.2,62.4,6,181
2025-01-13T03:29:07.0685698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.89,9.331,64.2,62.4,6,181
2025-01-13T03:29:07.1310538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.89,9.331,64.2,62.4,6,181
2025-01-13T03:29:07.1935616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.89,9.331,64.2,62.4,6,181
2025-01-13T03:29:07.2561038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.54,9.331,64.2,62.4,6,175
2025-01-13T03:29:07.3184408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.54,9.331,64.2,62.4,6,175
2025-01-13T03:29:07.3966983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.54,9.331,64.2,62.4,6,175
2025-01-13T03:29:07.4591417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.37,9.331,64.2,62.4,6,172
2025-01-13T03:29:07.5215351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,238.85,9.331,64.2,62.5,6,168
2025-01-13T03:29:07.5841240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.9,9.331,64.2,62.5,6,163
2025-01-13T03:29:07.6464638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.85,9.331,64.2,62.5,4,157
2025-01-13T03:29:07.7247286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.72,9.373,64.6,62.5,4,152
2025-01-13T03:29:07.7871296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.29,9.373,64.6,62.5,4,147
2025-01-13T03:29:07.8497606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.45,9.373,64.6,62.5,4,144
2025-01-13T03:29:07.9121274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.89,9.373,64.6,62.5,4,142
2025-01-13T03:29:07.9746774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.89,9.373,64.6,62.5,4,142
2025-01-13T03:29:08.0527426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.89,9.373,64.6,62.5,4,142
2025-01-13T03:29:08.1152797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.17,9.373,64.6,62.5,4,143
2025-01-13T03:29:08.1777727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.57,9.373,64.6,62.5,4,148
2025-01-13T03:29:08.2402506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236,9.373,64.6,62.5,4,153
2025-01-13T03:29:08.3027327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.04,9.373,64.6,62.5,4,160
2025-01-13T03:29:08.3652353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.1,9.373,64.6,62.5,4,167
2025-01-13T03:29:08.4433094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,242.18,9.373,64.6,62.5,4,174
2025-01-13T03:29:08.5057204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.8,9.354,63.6,62.6,4,175
2025-01-13T03:29:08.5683880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.2,9.354,63.6,62.6,4,183
2025-01-13T03:29:08.6307527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.1,9.354,63.6,62.6,4,186
2025-01-13T03:29:08.6933217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.4,9.354,63.6,62.6,4,187
2025-01-13T03:29:08.7713781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.1,9.354,63.6,62.6,4,186
2025-01-13T03:29:08.8338610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.9,9.354,63.6,62.6,4,182
2025-01-13T03:29:08.8964428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.94,9.354,63.6,62.6,4,162
2025-01-13T03:29:08.9588224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.74,9.354,63.6,62.6,4,144
2025-01-13T03:29:09.0212888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.15,9.354,63.6,62.6,4,127
2025-01-13T03:29:09.0992771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.19,9.354,63.6,62.6,4,115
2025-01-13T03:29:09.1619702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.79,9.354,63.6,62.6,4,104
2025-01-13T03:29:09.2244250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.45,9.354,63.6,62.6,4,91
2025-01-13T03:29:09.2868228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,219.25,9.354,63.6,62.6,4,82
2025-01-13T03:29:09.3494105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,218.55,9.354,63.6,62.6,4,74
2025-01-13T03:29:09.4275360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,218.3,9.354,63.6,62.6,4,68
2025-01-13T03:29:09.4900222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,218.29,9.354,63.6,62.6,4,67
2025-01-13T03:29:09.5525243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.39,9.354,63.6,62.6,4,71
2025-01-13T03:29:09.6774949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.8,9.325,62.4,62.6,5,88
2025-01-13T03:29:09.7555024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.41,9.325,62.4,62.6,5,99
2025-01-13T03:29:09.8180315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.55,9.325,62.4,62.6,5,107
2025-01-13T03:29:09.8806285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.83,9.325,62.4,62.6,5,108
2025-01-13T03:29:09.9429461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.11,9.325,62.4,62.6,5,109
2025-01-13T03:29:10.0054372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.39,9.325,62.4,62.6,5,110
2025-01-13T03:29:10.0836778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.14,9.325,62.4,62.6,5,116
2025-01-13T03:29:10.1460357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.21,9.325,62.4,62.6,5,126
2025-01-13T03:29:10.2086032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.08,9.325,62.4,62.6,5,138
2025-01-13T03:29:10.2710360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.43,9.325,62.4,62.6,5,151
2025-01-13T03:29:10.3335924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,236.9,9.325,62.4,62.6,5,164
2025-01-13T03:29:10.4117167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,240.03,9.325,62.4,62.6,5,173
2025-01-13T03:29:10.4897310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.62,9.325,62.4,62.3,5,175
2025-01-13T03:29:10.5366563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.08,9.323,62.1,62.3,5,174
2025-01-13T03:29:10.5990616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.33,9.323,62.1,62.3,5,169
2025-01-13T03:29:10.6617266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,233.92,9.323,62.1,62.3,10,164
2025-01-13T03:29:10.7240584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.81,9.323,62.1,62.3,10,158
2025-01-13T03:29:10.8022253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.67,9.323,62.1,62.3,10,150
2025-01-13T03:29:10.8646962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.99,9.323,62.1,62.3,10,141
2025-01-13T03:29:10.9271362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.83,9.323,62.1,62.3,10,133
2025-01-13T03:29:10.9898564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.14,9.323,62.1,62.3,10,124
2025-01-13T03:29:11.0520981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,210,9.323,62.1,62.3,10,118
2025-01-13T03:29:11.1302478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,207.38,9.323,62.1,62.3,10,113
2025-01-13T03:29:11.1928164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,205.8,9.323,62.1,62.3,10,110
2025-01-13T03:29:11.2552947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,204.75,9.323,62.1,62.3,10,108
2025-01-13T03:29:11.3176586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,204.75,9.323,62.1,62.3,10,108
2025-01-13T03:29:11.3802441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,205.8,9.323,62.1,62.3,10,110
2025-01-13T03:29:11.4583756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,206.85,9.323,62.1,62.3,10,112
2025-01-13T03:29:11.5208618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,208.64,9.323,62.1,61.7,10,116
2025-01-13T03:29:11.5833378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.21,9.323,62.1,61.7,10,119
2025-01-13T03:29:11.6457425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.93,9.323,62.1,61.7,9,125
2025-01-13T03:29:11.7082738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.17,9.32,62.7,61.7,9,131
2025-01-13T03:29:11.7864814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.08,9.32,62.7,61.7,9,139
2025-01-13T03:29:11.8489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,226.01,9.32,62.7,61.7,9,147
2025-01-13T03:29:11.9114106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.95,9.32,62.7,61.7,9,153
2025-01-13T03:29:11.9738751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,231.89,9.32,62.7,61.7,9,159
2025-01-13T03:29:12.0363181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.86,9.32,62.7,61.7,9,163
2025-01-13T03:29:12.1145406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,235.82,9.32,62.7,61.7,9,167
2025-01-13T03:29:12.1768971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,237.3,9.32,62.7,61.7,9,170
2025-01-13T03:29:12.2394684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.26,9.32,62.7,61.7,9,174
2025-01-13T03:29:12.3019315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.75,9.32,62.7,61.7,9,175
2025-01-13T03:29:12.3644087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.75,9.32,62.7,61.7,9,175
2025-01-13T03:29:12.4425401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.75,9.32,62.7,61.7,9,175
2025-01-13T03:29:12.5050175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,239.62,9.35,63,61.1,9,175
2025-01-13T03:29:12.5717875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,239.62,9.35,63,61.1,9,175
2025-01-13T03:29:12.6299753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.56,9.35,63,61.1,9,181
2025-01-13T03:29:12.6923738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.69,9.35,63,61.1,5,181
2025-01-13T03:29:12.7550901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.73,9.35,63,61.1,5,184
2025-01-13T03:29:12.8331207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.43,9.35,63,61.1,5,186
2025-01-13T03:29:12.8955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.17,9.35,63,61.1,5,191
2025-01-13T03:29:12.9580450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,247.9,9.35,63,61.1,5,196
2025-01-13T03:29:13.0205073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,249.63,9.35,63,61.1,5,201
2025-01-13T03:29:13.0830381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.01,9.35,63,61.1,5,205
2025-01-13T03:29:13.1611356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.35,9.35,63,61.1,5,206
2025-01-13T03:29:13.2235785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,249.63,9.35,63,61.1,5,201
2025-01-13T03:29:13.2861307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,247.21,9.35,63,61.1,5,194
2025-01-13T03:29:13.3485463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.08,9.35,63,61.1,5,185
2025-01-13T03:29:13.4111450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.69,9.35,63,61.1,5,181
2025-01-13T03:29:13.4892475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.13,9.35,63,61,5,168
2025-01-13T03:29:13.5515888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.37,9.35,63,61,5,160
2025-01-13T03:29:13.6142255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.75,9.409,62.6,61,5,150
2025-01-13T03:29:13.6765573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.09,9.409,62.6,61,5,142
2025-01-13T03:29:13.7391413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.1,9.409,62.6,61,5,139
2025-01-13T03:29:13.8048603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.76,9.409,62.6,61,5,141
2025-01-13T03:29:13.8830881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.76,9.409,62.6,61,5,141
2025-01-13T03:29:13.9455415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.81,9.409,62.6,61,5,135
2025-01-13T03:29:14.0080982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.66,9.409,62.6,61,5,125
2025-01-13T03:29:14.0704734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.38,9.409,62.6,61,5,114
2025-01-13T03:29:14.1351302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,218.15,9.409,62.6,61,5,106
2025-01-13T03:29:14.1975108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,216.35,9.409,62.6,61,5,99
2025-01-13T03:29:14.2756993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.7,9.409,62.6,61,5,92
2025-01-13T03:29:14.3383268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,213.07,9.409,62.6,61,5,84
2025-01-13T03:29:14.4007221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,211.9,9.409,62.6,61,5,77
2025-01-13T03:29:14.4631568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.14,9.409,62.6,61,5,71
2025-01-13T03:29:14.5256356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.13,9.437,61.6,61,5,69
2025-01-13T03:29:14.6037300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.13,9.437,61.6,61,5,69
2025-01-13T03:29:14.6662744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,184.99,9.437,61.6,61,10,72
2025-01-13T03:29:14.7288119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,187.15,9.437,61.6,61,10,76
2025-01-13T03:29:14.7912620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,189.3,9.437,61.6,61,10,80
2025-01-13T03:29:14.8536822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,190.9,9.437,61.6,61,10,83
2025-01-13T03:29:14.9319308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,191.97,9.437,61.6,61,10,85
2025-01-13T03:29:14.9944205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,191.97,9.437,61.6,61,10,85
2025-01-13T03:29:15.0568743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,192.5,9.437,61.6,61,10,86
2025-01-13T03:29:15.1191812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,194.09,9.437,61.6,61,10,89
2025-01-13T03:29:15.1818656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,196.21,9.437,61.6,61,10,93
2025-01-13T03:29:15.2598517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,200.94,9.437,61.6,61,10,102
2025-01-13T03:29:15.3224832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,205.65,9.437,61.6,61,10,111
2025-01-13T03:29:15.3849230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.29,9.437,61.6,61,10,118
2025-01-13T03:29:15.4472326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.85,9.437,61.6,61,10,121
2025-01-13T03:29:15.5098198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.72,9.437,61.6,61.6,10,124
2025-01-13T03:29:15.5725018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.75,9.437,61.6,61.6,10,126
2025-01-13T03:29:15.6504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.15,9.437,61.6,61.6,7,129
2025-01-13T03:29:15.7153575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.78,9.423,61.2,61.6,7,136
2025-01-13T03:29:15.7779900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.37,9.423,61.2,61.6,7,147
2025-01-13T03:29:15.8403164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.44,9.423,61.2,61.6,7,159
2025-01-13T03:29:15.9028896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,236.26,9.423,61.2,61.6,7,168
2025-01-13T03:29:15.9808623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,239.24,9.423,61.2,61.6,7,175
2025-01-13T03:29:16.0434989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.8,9.423,61.2,61.6,7,181
2025-01-13T03:29:16.1057938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.08,9.423,61.2,61.6,7,184
2025-01-13T03:29:16.1684518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,242.22,9.423,61.2,61.6,7,182
2025-01-13T03:29:16.2308373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.81,9.423,61.2,61.6,7,174
2025-01-13T03:29:16.2933784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.41,9.423,61.2,61.6,7,166
2025-01-13T03:29:16.3714419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.17,9.423,61.2,61.6,7,156
2025-01-13T03:29:16.4340324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.63,9.423,61.2,61.6,7,150
2025-01-13T03:29:16.4964519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.36,9.423,61.2,62.2,7,144
2025-01-13T03:29:16.5588536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.24,9.409,61.3,62.2,7,134
2025-01-13T03:29:16.6214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.32,9.409,61.3,62.2,7,122
2025-01-13T03:29:16.6994201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,207.14,9.409,61.3,62.2,9,109
2025-01-13T03:29:16.7620533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,201.84,9.409,61.3,62.2,9,98
2025-01-13T03:29:16.8244935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,198,9.409,61.3,62.2,9,90
2025-01-13T03:29:16.8869679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,195.62,9.409,61.3,62.2,9,85
2025-01-13T03:29:16.9495054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,194.19,9.409,61.3,62.2,9,82
2025-01-13T03:29:17.0276258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,193.24,9.409,61.3,62.2,9,80
2025-01-13T03:29:17.0899813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,195.14,9.409,61.3,62.2,9,84
2025-01-13T03:29:17.1525653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,198.96,9.409,61.3,62.2,9,92
2025-01-13T03:29:17.2151084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,203.76,9.409,61.3,62.2,9,102
2025-01-13T03:29:17.2776065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.02,9.409,61.3,62.2,9,117
2025-01-13T03:29:17.3557013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,219.28,9.409,61.3,62.2,9,134
2025-01-13T03:29:17.4182001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,228.06,9.409,61.3,62.2,9,152
2025-01-13T03:29:17.4963165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.56,9.409,61.3,62.6,9,169
2025-01-13T03:29:17.5430266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,242.91,9.409,61.3,62.6,9,182
2025-01-13T03:29:17.6056871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,246.38,9.443,61.4,62.6,9,189
2025-01-13T03:29:17.6837448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,244.59,9.443,61.4,62.6,10,185
2025-01-13T03:29:17.7462305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,238.42,9.443,61.4,62.6,10,173
2025-01-13T03:29:17.8086879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.12,9.443,61.4,62.6,10,153
2025-01-13T03:29:17.8711996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.36,9.443,61.4,62.6,10,136
2025-01-13T03:29:17.9337567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.11,9.443,61.4,62.6,10,122
2025-01-13T03:29:18.0118033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.4,9.443,61.4,62.6,10,111
2025-01-13T03:29:18.0743244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.75,9.443,61.4,62.6,10,104
2025-01-13T03:29:18.1366819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,200.65,9.443,61.4,62.6,10,100
2025-01-13T03:29:18.1992257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,198.55,9.443,61.4,62.6,10,96
2025-01-13T03:29:18.2616483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,197.5,9.443,61.4,62.6,10,94
2025-01-13T03:29:18.3242805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,198.55,9.443,61.4,62.6,10,96
2025-01-13T03:29:18.4022223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,201.7,9.443,61.4,62.6,10,102
2025-01-13T03:29:18.4648693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,205.36,9.443,61.4,62.6,10,109
2025-01-13T03:29:18.5272976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.67,9.518,61.5,62.6,10,115
2025-01-13T03:29:18.5898583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.83,9.518,61.5,62.6,10,125
2025-01-13T03:29:18.6523265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220.68,9.518,61.5,62.6,9,136
2025-01-13T03:29:18.7303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,226.49,9.518,61.5,62.6,9,148
2025-01-13T03:29:18.7928757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.32,9.518,61.5,62.6,9,160
2025-01-13T03:29:18.8552746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.17,9.518,61.5,62.6,9,170
2025-01-13T03:29:18.9177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.6,9.518,61.5,62.6,9,175
2025-01-13T03:29:18.9803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,243.49,9.518,61.5,62.6,9,183
2025-01-13T03:29:19.0584725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,242.52,9.518,61.5,62.6,9,181
2025-01-13T03:29:19.1209635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,236.69,9.518,61.5,62.6,9,169
2025-01-13T03:29:19.1856211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,229.89,9.518,61.5,62.6,9,155
2025-01-13T03:29:19.2459555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,223.1,9.518,61.5,62.6,9,141
2025-01-13T03:29:19.3083266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.3,9.518,61.5,62.6,9,129
2025-01-13T03:29:19.3865421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.44,9.518,61.5,62.6,9,121
2025-01-13T03:29:19.4489931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.07,9.518,61.5,62.6,9,114
2025-01-13T03:29:19.5115105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.41,9.493,62,62.7,9,110
2025-01-13T03:29:19.5738386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,206.49,9.493,62,62.7,9,106
2025-01-13T03:29:19.6364693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,201.66,9.493,62,62.7,11,105
2025-01-13T03:29:19.7145044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,204.44,9.493,62,62.7,11,110
2025-01-13T03:29:19.7769077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,208.85,9.493,62,62.7,11,118
2025-01-13T03:29:19.8395842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.14,9.493,62,62.7,11,124
2025-01-13T03:29:19.9020680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,214.87,9.493,62,62.7,11,129
2025-01-13T03:29:19.9645646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,215.96,9.493,62,62.7,11,131
2025-01-13T03:29:20.0426545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.05,9.493,62,62.7,11,133
2025-01-13T03:29:20.1049878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.51,9.493,62,62.7,11,132
2025-01-13T03:29:20.1676139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,214.87,9.493,62,62.7,11,129
2025-01-13T03:29:20.2301116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,214.87,9.493,62,62.7,11,129
2025-01-13T03:29:20.2926197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.69,9.493,62,62.7,11,125
2025-01-13T03:29:20.3707482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,208.85,9.493,62,62.7,11,118
2025-01-13T03:29:20.4331120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,203.33,9.493,62,62.7,11,108
2025-01-13T03:29:20.4956717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,198.24,9.493,62,62.6,11,99
2025-01-13T03:29:20.5582197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,194.85,9.493,62,62.6,11,93
2025-01-13T03:29:20.6207032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,194.85,9.493,62,62.6,11,93
2025-01-13T03:29:20.6830627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,190.12,9.427,63.1,62.6,14,95
2025-01-13T03:29:20.7612989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.14,9.427,63.1,62.6,14,98
2025-01-13T03:29:20.8236985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,194.13,9.427,63.1,62.6,14,101
2025-01-13T03:29:20.8862216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,197.41,9.427,63.1,62.6,14,106
2025-01-13T03:29:20.9486408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.83,9.427,63.1,62.6,14,116
2025-01-13T03:29:21.0110665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,211.97,9.427,63.1,62.6,14,129
2025-01-13T03:29:21.0892538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.17,9.427,63.1,62.6,14,144
2025-01-13T03:29:21.1517945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,231.43,9.427,63.1,62.6,14,161
2025-01-13T03:29:21.2142098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,239.81,9.427,63.1,62.6,14,175
2025-01-13T03:29:21.2767923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,249.98,9.427,63.1,62.6,14,192
2025-01-13T03:29:21.3392977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,259.58,9.427,63.1,62.6,14,208
2025-01-13T03:29:21.4174318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,268.69,9.427,63.1,62.6,14,223
2025-01-13T03:29:21.4954893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,275.35,9.427,63.1,62.4,14,234
2025-01-13T03:29:21.5423098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,280.98,9.427,63.1,62.4,14,243
2025-01-13T03:29:21.6048391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,282.46,9.449,63.8,62.4,14,245
2025-01-13T03:29:21.6673376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,268.65,9.449,63.8,62.4,8,236
2025-01-13T03:29:21.7454380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,262.34,9.449,63.8,62.4,8,222
2025-01-13T03:29:21.8079680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,255.06,9.449,63.8,62.4,8,206
2025-01-13T03:29:21.8704258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,248.66,9.449,63.8,62.4,8,192
2025-01-13T03:29:21.9330115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.08,9.449,63.8,62.4,8,182
2025-01-13T03:29:21.9954482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.57,9.449,63.8,62.4,8,170
2025-01-13T03:29:22.0734642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.37,9.449,63.8,62.4,8,163
2025-01-13T03:29:22.1359928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,234.46,9.449,63.8,62.4,8,161
2025-01-13T03:29:22.1985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234,9.449,63.8,62.4,8,160
2025-01-13T03:29:22.2609400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,233.09,9.449,63.8,62.4,8,158
2025-01-13T03:29:22.3234579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.26,9.449,63.8,62.4,8,154
2025-01-13T03:29:22.4015414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.53,9.449,63.8,62.4,8,148
2025-01-13T03:29:22.4640647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.19,9.506,63.4,62.4,8,141
2025-01-13T03:29:22.5277969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.91,9.506,63.4,62.1,8,134
2025-01-13T03:29:22.5890059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.33,9.506,63.4,62.1,8,126
2025-01-13T03:29:22.6513935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.59,9.506,63.4,62.1,5,118
2025-01-13T03:29:22.7295412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.31,9.506,63.4,62.1,5,110
2025-01-13T03:29:22.7920841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.23,9.506,63.4,62.1,5,106
2025-01-13T03:29:22.8546549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.44,9.506,63.4,62.1,5,103
2025-01-13T03:29:22.9171149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.44,9.506,63.4,62.1,5,103
2025-01-13T03:29:22.9795175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.93,9.506,63.4,62.1,5,101
2025-01-13T03:29:23.0420959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.7,9.506,63.4,62.1,5,104
2025-01-13T03:29:23.1200922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.04,9.506,63.4,62.1,5,109
2025-01-13T03:29:23.1824556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.43,9.506,63.4,62.1,5,114
2025-01-13T03:29:23.2451649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.48,9.506,63.4,62.1,5,121
2025-01-13T03:29:23.3076517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.61,9.506,63.4,62.1,5,128
2025-01-13T03:29:23.3701422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.86,9.506,63.4,62.1,5,132
2025-01-13T03:29:23.4481594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.14,9.506,63.4,62.1,5,136
2025-01-13T03:29:23.5106941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.14,9.506,63.4,62.3,5,142
2025-01-13T03:29:23.5732607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.8,9.506,63.4,62.3,5,144
2025-01-13T03:29:23.6357560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.77,9.506,63.4,62.3,7,144
2025-01-13T03:29:23.6982542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.75,9.483,62.7,62.3,7,145
2025-01-13T03:29:23.7763672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.59,9.483,62.7,62.3,7,147
2025-01-13T03:29:23.8387230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.42,9.483,62.7,62.3,7,149
2025-01-13T03:29:23.9011556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.84,9.483,62.7,62.3,7,150
2025-01-13T03:29:23.9637175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.01,9.483,62.7,62.3,7,148
2025-01-13T03:29:24.0262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.34,9.483,62.7,62.3,7,144
2025-01-13T03:29:24.1043897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.92,9.483,62.7,62.3,7,143
2025-01-13T03:29:24.1668653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.26,9.483,62.7,62.3,7,139
2025-01-13T03:29:24.2293594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.61,9.483,62.7,62.3,7,135
2025-01-13T03:29:24.2916996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.74,9.483,62.7,62.3,7,128
2025-01-13T03:29:24.3542305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.71,9.483,62.7,62.3,7,123
2025-01-13T03:29:24.4324359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.71,9.483,62.7,62.3,7,118
2025-01-13T03:29:24.4948781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.2,9.483,62.7,63,7,116
2025-01-13T03:29:24.5573498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.12,9.367,62.6,63,7,114
2025-01-13T03:29:24.6198906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.15,9.367,62.6,63,7,109
2025-01-13T03:29:24.6823843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,196.33,9.367,62.6,63,12,99
2025-01-13T03:29:24.7603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,190.82,9.367,62.6,63,12,90
2025-01-13T03:29:24.8229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,187.06,9.367,62.6,63,12,84
2025-01-13T03:29:24.8853974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,182.56,9.367,62.6,63,12,77
2025-01-13T03:29:24.9479493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,177.89,9.367,62.6,63,12,70
2025-01-13T03:29:25.0104123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,173.02,9.367,62.6,63,12,63
2025-01-13T03:29:25.0729446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.32,9.367,62.6,63,12,54
2025-01-13T03:29:25.1509570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.89,9.367,62.6,63,12,45
2025-01-13T03:29:25.2134974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,154.28,9.367,62.6,63,12,40
2025-01-13T03:29:25.2759639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158,9.367,62.6,63,12,44
2025-01-13T03:29:25.3384725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.62,9.367,62.6,63,12,57
2025-01-13T03:29:25.4010712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,180.58,9.367,62.6,63,12,74
2025-01-13T03:29:25.4945283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,190.64,9.367,62.6,63.7,12,89
2025-01-13T03:29:25.5416435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,200.71,9.278,62.5,63.7,12,106
2025-01-13T03:29:25.6040497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.73,9.278,62.5,63.7,12,123
2025-01-13T03:29:25.6665159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.68,9.278,62.5,63.7,8,138
2025-01-13T03:29:25.7289604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.11,9.278,62.5,63.7,8,152
2025-01-13T03:29:25.8071116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,235.65,9.278,62.5,63.7,8,164
2025-01-13T03:29:25.8695470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,239.81,9.278,62.5,63.7,8,173
2025-01-13T03:29:25.9320099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,243.98,9.278,62.5,63.7,8,182
2025-01-13T03:29:25.9946163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,248.15,9.278,62.5,63.7,8,191
2025-01-13T03:29:26.0569670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,253.23,9.278,62.5,63.7,8,202
2025-01-13T03:29:26.1352160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,257.38,9.278,62.5,63.7,8,211
2025-01-13T03:29:26.1977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,261.97,9.278,62.5,63.7,8,221
2025-01-13T03:29:26.2602106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,266.98,9.278,62.5,63.7,8,232
2025-01-13T03:29:26.3226398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,271.05,9.278,62.5,63.7,8,241
2025-01-13T03:29:26.3851205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,272.39,9.278,62.5,63.7,8,244
2025-01-13T03:29:26.4632644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,271.05,9.278,62.5,63.7,8,241
2025-01-13T03:29:26.5257151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,266.25,9.296,61.8,64,8,231
2025-01-13T03:29:26.5882898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,257.58,9.296,61.8,64,8,212
2025-01-13T03:29:26.6506984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.8,9.296,61.8,64,3,186
2025-01-13T03:29:26.7131960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.77,9.296,61.8,64,3,157
2025-01-13T03:29:26.7913929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.26,9.296,61.8,64,3,123
2025-01-13T03:29:26.8537483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.95,9.296,61.8,64,3,97
2025-01-13T03:29:26.9162144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.51,9.296,61.8,64,3,83
2025-01-13T03:29:26.9788521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,223.08,9.296,61.8,64,3,75
2025-01-13T03:29:27.0412564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,223,9.296,61.8,64,3,72
2025-01-13T03:29:27.1192962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,222.98,9.296,61.8,64,3,71
2025-01-13T03:29:27.1818760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,222.97,9.296,61.8,64,3,69
2025-01-13T03:29:27.2444037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,222.98,9.296,61.8,64,3,68
2025-01-13T03:29:27.3068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,223.02,9.296,61.8,64,3,65
2025-01-13T03:29:27.3693369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,223.12,9.296,61.8,64,3,62
2025-01-13T03:29:27.4318261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,223.43,9.296,61.8,64,3,57
2025-01-13T03:29:27.5099180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,223.14,9.343,61.1,63.9,3,53
2025-01-13T03:29:27.5724702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,223.49,9.343,61.1,63.9,3,50
2025-01-13T03:29:27.6349074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.95,9.343,61.1,63.9,5,49
2025-01-13T03:29:27.6974547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.75,9.343,61.1,63.9,5,54
2025-01-13T03:29:27.7597644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,208.88,9.343,61.1,63.9,5,60
2025-01-13T03:29:27.8379613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.17,9.343,61.1,63.9,5,64
2025-01-13T03:29:27.9003204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,209.83,9.343,61.1,63.9,5,70
2025-01-13T03:29:27.9630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,210.57,9.343,61.1,63.9,5,75
2025-01-13T03:29:28.0254345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.05,9.343,61.1,63.9,5,83
2025-01-13T03:29:28.0879022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,214.55,9.343,61.1,63.9,5,94
2025-01-13T03:29:28.1660433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.87,9.343,61.1,63.9,5,110
2025-01-13T03:29:28.2285179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.07,9.343,61.1,63.9,5,127
2025-01-13T03:29:28.2910230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.65,9.343,61.1,63.9,5,141
2025-01-13T03:29:28.3534779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.06,9.343,61.1,63.9,5,154
2025-01-13T03:29:28.4160080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.85,9.343,61.1,63.9,5,165
2025-01-13T03:29:28.4940842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.91,9.343,61.1,63.7,5,174
2025-01-13T03:29:28.5566102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,243.05,9.343,61.1,63.7,5,183
2025-01-13T03:29:28.6189943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,246.18,9.343,61.1,63.7,5,192
2025-01-13T03:29:28.6818393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.09,9.307,61.5,63.7,3,201
2025-01-13T03:29:28.7439995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.26,9.307,61.5,63.7,3,206
2025-01-13T03:29:28.8221533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.73,9.307,61.5,63.7,3,208
2025-01-13T03:29:28.8846677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.03,9.307,61.5,63.7,3,205
2025-01-13T03:29:28.9470527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.43,9.307,61.5,63.7,3,194
2025-01-13T03:29:29.0096767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.52,9.307,61.5,63.7,3,182
2025-01-13T03:29:29.0720974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.6,9.307,61.5,63.7,3,170
2025-01-13T03:29:29.1502473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.71,9.307,61.5,63.7,3,158
2025-01-13T03:29:29.2127236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.91,9.307,61.5,63.7,3,146
2025-01-13T03:29:29.2750514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.67,9.307,61.5,63.7,3,136
2025-01-13T03:29:29.3377080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.78,9.307,61.5,63.7,3,127
2025-01-13T03:29:29.4001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.4,9.307,61.5,63.7,3,120
2025-01-13T03:29:29.4783134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,227.47,9.307,61.5,63.7,3,115
2025-01-13T03:29:29.5407423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.67,9.307,61.5,63.1,3,111
2025-01-13T03:29:29.6031496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.98,9.275,62.7,63.1,3,107
2025-01-13T03:29:29.6658752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.82,9.275,62.7,63.1,4,103
2025-01-13T03:29:29.7282293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,220.64,9.275,62.7,63.1,4,97
2025-01-13T03:29:29.7907045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,219.76,9.275,62.7,63.1,4,92
2025-01-13T03:29:29.8686783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,219.28,9.275,62.7,63.1,4,89
2025-01-13T03:29:29.9311949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,218.84,9.275,62.7,63.1,4,86
2025-01-13T03:29:29.9938102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.7,9.275,62.7,63.1,4,85
2025-01-13T03:29:30.0562364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.44,9.275,62.7,63.1,4,83
2025-01-13T03:29:30.1187665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.44,9.275,62.7,63.1,4,83
2025-01-13T03:29:30.1967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.7,9.275,62.7,63.1,4,85
2025-01-13T03:29:30.2592692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.13,9.275,62.7,63.1,4,88
2025-01-13T03:29:30.3304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,219.76,9.275,62.7,63.1,4,92
2025-01-13T03:29:30.3929435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,220.46,9.275,62.7,63.1,4,96
2025-01-13T03:29:30.4554096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.83,9.275,62.7,63.1,4,98
2025-01-13T03:29:30.5178529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.7,9.275,62.7,62.4,4,98
2025-01-13T03:29:30.5803437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.47,9.364,63.2,62.4,4,99
2025-01-13T03:29:30.6428839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.29,9.364,63.2,62.4,4,98
2025-01-13T03:29:30.7209588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.11,9.364,63.2,62.4,4,97
2025-01-13T03:29:30.7835237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.75,9.364,63.2,62.4,4,95
2025-01-13T03:29:30.8459936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.42,9.364,63.2,62.4,4,93
2025-01-13T03:29:30.9085305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.95,9.364,63.2,62.4,4,90
2025-01-13T03:29:30.9710479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.65,9.364,63.2,62.4,4,88
2025-01-13T03:29:31.0489728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.52,9.364,63.2,62.4,4,87
2025-01-13T03:29:31.1114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.52,9.364,63.2,62.4,4,87
2025-01-13T03:29:31.1740105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.42,9.364,63.2,62.4,4,93
2025-01-13T03:29:31.2364621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.66,9.364,63.2,62.4,4,100
2025-01-13T03:29:31.2989193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.5,9.364,63.2,62.4,4,109
2025-01-13T03:29:31.3770657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.05,9.364,63.2,62.4,4,120
2025-01-13T03:29:31.4395795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.12,9.364,63.2,62.4,4,132
2025-01-13T03:29:31.5020015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.44,9.464,62.9,62,4,145
2025-01-13T03:29:31.5646581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.15,9.464,62.9,62,4,158
2025-01-13T03:29:31.6270735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.04,9.464,62.9,62,3,169
2025-01-13T03:29:31.7051193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.48,9.464,62.9,62,3,175
2025-01-13T03:29:31.7676998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,244.61,9.464,62.9,62,3,188
2025-01-13T03:29:31.8302012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.75,9.464,62.9,62,3,197
2025-01-13T03:29:31.8926108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.17,9.464,62.9,62,3,203
2025-01-13T03:29:31.9552373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,249.33,9.464,62.9,62,3,208
2025-01-13T03:29:32.0332885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.69,9.464,62.9,62,3,214
2025-01-13T03:29:32.0957367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.58,9.464,62.9,62,3,218
2025-01-13T03:29:32.1582405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.8,9.464,62.9,62,3,219
2025-01-13T03:29:32.2207557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.46,9.464,62.9,62,3,213
2025-01-13T03:29:32.2831596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.63,9.464,62.9,62,3,205
2025-01-13T03:29:32.3612500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.28,9.464,62.9,62,3,195
2025-01-13T03:29:32.4237689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.65,9.464,62.9,62,3,184
2025-01-13T03:29:32.4863129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.58,9.464,62.9,62.4,3,175
2025-01-13T03:29:32.5487150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.42,9.464,62.9,62.4,3,166
2025-01-13T03:29:32.6112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.31,9.464,62.9,62.4,3,157
2025-01-13T03:29:32.6737158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.25,9.464,62.9,62.4,3,148
2025-01-13T03:29:32.7518227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.36,9.488,63,62.4,3,139
2025-01-13T03:29:32.8143463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.9,9.488,63,62.4,3,132
2025-01-13T03:29:32.8767260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.52,9.488,63,62.4,3,125
2025-01-13T03:29:32.9392786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.23,9.488,63,62.4,3,118
2025-01-13T03:29:33.0018279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.38,9.488,63,62.4,3,113
2025-01-13T03:29:33.0799036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.74,9.488,63,62.4,3,109
2025-01-13T03:29:33.1423872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.44,9.488,63,62.4,3,107
2025-01-13T03:29:33.2049186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.44,9.488,63,62.4,3,107
2025-01-13T03:29:33.2673651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.44,9.488,63,62.4,3,107
2025-01-13T03:29:33.3298405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.44,9.488,63,62.4,3,107
2025-01-13T03:29:33.4079355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.44,9.488,63,62.4,3,107
2025-01-13T03:29:33.4862176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.6,9.488,63,62.5,3,108
2025-01-13T03:29:33.5329104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.6,9.488,63,62.5,3,108
2025-01-13T03:29:33.5955573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.76,9.488,63,62.5,3,109
2025-01-13T03:29:33.6578442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.31,9.544,63.9,62.5,5,108
2025-01-13T03:29:33.7360824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.31,9.544,63.9,62.5,5,108
2025-01-13T03:29:33.7985735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.51,9.544,63.9,62.5,5,105
2025-01-13T03:29:33.8610534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.51,9.544,63.9,62.5,5,105
2025-01-13T03:29:33.9235914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.25,9.544,63.9,62.5,5,104
2025-01-13T03:29:33.9859800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.25,9.544,63.9,62.5,5,104
2025-01-13T03:29:34.0641705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.25,9.544,63.9,62.5,5,104
2025-01-13T03:29:34.1266595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.04,9.544,63.9,62.5,5,107
2025-01-13T03:29:34.1891721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.78,9.544,63.9,62.5,5,106
2025-01-13T03:29:34.2516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.25,9.544,63.9,62.5,5,104
2025-01-13T03:29:34.3141359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,218.49,9.544,63.9,62.5,5,101
2025-01-13T03:29:34.3765504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,217.52,9.544,63.9,62.5,5,97
2025-01-13T03:29:34.4547455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.82,9.544,63.9,62.5,5,94
2025-01-13T03:29:34.5171454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,217.3,9.693,65.2,62.2,5,90
2025-01-13T03:29:34.5797188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.73,9.693,65.2,62.2,5,87
2025-01-13T03:29:34.6423010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.2,9.693,65.2,62.2,5,84
2025-01-13T03:29:34.7203591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,215.44,9.693,65.2,62.2,5,79
2025-01-13T03:29:34.7827242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,214.82,9.693,65.2,62.2,5,74
2025-01-13T03:29:34.8453488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,214.27,9.693,65.2,62.2,5,67
2025-01-13T03:29:34.9077767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,214.19,9.693,65.2,62.2,5,59
2025-01-13T03:29:34.9701982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,215.16,9.693,65.2,62.2,5,49
2025-01-13T03:29:35.0326971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,217.71,9.693,65.2,62.2,5,39
2025-01-13T03:29:35.1108727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,222.34,9.693,65.2,62.2,5,29
2025-01-13T03:29:35.1732473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,228.62,9.693,65.2,62.2,5,20
2025-01-13T03:29:35.2357996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,236.85,9.693,65.2,62.2,5,11
2025-01-13T03:29:35.3057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,245.2,9.693,65.2,62.2,5,3
2025-01-13T03:29:35.3608555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,253.55,9.693,65.2,62.2,5,355
2025-01-13T03:29:35.4389023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,260.1,9.693,65.2,62.2,5,348
2025-01-13T03:29:35.5014054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,264.15,9.758,65.7,62,5,344
2025-01-13T03:29:35.5638619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,263.4,9.758,65.7,62,5,345
2025-01-13T03:29:35.6263099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.18,9.758,65.7,62,2,354
2025-01-13T03:29:35.6888921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.34,9.758,65.7,62,2,9
2025-01-13T03:29:35.7670855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,239.35,9.758,65.7,62,2,30
2025-01-13T03:29:35.8294356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,235.2,9.758,65.7,62,2,56
2025-01-13T03:29:35.8919307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,233.88,9.758,65.7,62,2,83
2025-01-13T03:29:35.9544585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.08,9.758,65.7,62,2,109
2025-01-13T03:29:36.0169118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.58,9.758,65.7,62,2,132
2025-01-13T03:29:36.0950293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.31,9.758,65.7,62,2,151
2025-01-13T03:29:36.1575535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.88,9.758,65.7,62,2,167
2025-01-13T03:29:36.2200249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.22,9.758,65.7,62,2,175
2025-01-13T03:29:36.2825214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.6,9.758,65.7,62,2,189
2025-01-13T03:29:36.3449887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.12,9.758,65.7,62,2,198
2025-01-13T03:29:36.4230793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,249.11,9.758,65.7,62,2,204
2025-01-13T03:29:36.4856921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,249.33,9.758,65.7,62.3,2,205
2025-01-13T03:29:36.5482451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,248.5,9.758,65.7,62.3,2,200
2025-01-13T03:29:36.6106189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,247.16,9.758,65.7,62.3,2,192
2025-01-13T03:29:36.6730891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.57,9.758,65.7,62.3,1,182
2025-01-13T03:29:36.7512008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.55,9.694,65.4,62.3,1,174
2025-01-13T03:29:36.8137187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.73,9.694,65.4,62.3,1,165
2025-01-13T03:29:36.8761107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.85,9.694,65.4,62.3,1,155
2025-01-13T03:29:36.9386132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.19,9.694,65.4,62.3,1,147
2025-01-13T03:29:37.0011326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.88,9.694,65.4,62.3,1,143
2025-01-13T03:29:37.0636196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.65,9.694,65.4,62.3,1,140
2025-01-13T03:29:37.1418325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.58,9.694,65.4,62.3,1,139
2025-01-13T03:29:37.2043227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.58,9.694,65.4,62.3,1,139
2025-01-13T03:29:37.2667683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.43,9.694,65.4,62.3,1,137
2025-01-13T03:29:37.3292057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.36,9.694,65.4,62.3,1,136
2025-01-13T03:29:37.3917994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.29,9.694,65.4,62.3,1,135
2025-01-13T03:29:37.4698483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.36,9.694,65.4,62.3,1,136
2025-01-13T03:29:37.5322878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.59,9.694,65.4,62.5,1,139
2025-01-13T03:29:37.5948757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.89,9.694,65.4,62.5,1,143
2025-01-13T03:29:37.6572854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.52,9.586,64.7,62.5,3,147
2025-01-13T03:29:37.7199357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.64,9.586,64.7,62.5,3,152
2025-01-13T03:29:37.7979365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239,9.586,64.7,62.5,3,158
2025-01-13T03:29:37.8605351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.39,9.586,64.7,62.5,3,164
2025-01-13T03:29:37.9229225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.8,9.586,64.7,62.5,3,170
2025-01-13T03:29:37.9852862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.27,9.586,64.7,62.5,3,172
2025-01-13T03:29:38.0479014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.04,9.586,64.7,62.5,3,171
2025-01-13T03:29:38.1259632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.69,9.586,64.7,62.5,3,161
2025-01-13T03:29:38.1885319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.09,9.586,64.7,62.5,3,145
2025-01-13T03:29:38.2510033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.59,9.586,64.7,62.5,3,128
2025-01-13T03:29:38.3134293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.34,9.586,64.7,62.5,3,109
2025-01-13T03:29:38.3758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.85,9.586,64.7,62.5,3,86
2025-01-13T03:29:38.4540658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,226.9,9.586,64.7,62.5,3,62
2025-01-13T03:29:38.5165332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,230.89,9.586,64.7,62.6,3,38
2025-01-13T03:29:38.5790034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,236.06,9.508,63.3,62.6,3,17
2025-01-13T03:29:38.6415602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,240.91,9.508,63.3,62.6,4,4
2025-01-13T03:29:38.7039189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,240.19,9.508,63.3,62.6,4,5
2025-01-13T03:29:38.7820051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,229.19,9.508,63.3,62.6,4,22
2025-01-13T03:29:38.8446496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,219.57,9.508,63.3,62.6,4,50
2025-01-13T03:29:38.9072141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,219.58,9.508,63.3,62.6,4,84
2025-01-13T03:29:38.9696384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.9,9.508,63.3,62.6,4,118
2025-01-13T03:29:39.0320619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.49,9.508,63.3,62.6,4,147
2025-01-13T03:29:39.1101740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.43,9.508,63.3,62.6,4,171
2025-01-13T03:29:39.1727290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.39,9.508,63.3,62.6,4,181
2025-01-13T03:29:39.2352130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.02,9.508,63.3,62.6,4,173
2025-01-13T03:29:39.2977346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.48,9.508,63.3,62.6,4,154
2025-01-13T03:29:39.3600985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.01,9.508,63.3,62.6,4,138
2025-01-13T03:29:39.4226972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.36,9.508,63.3,62.6,4,124
2025-01-13T03:29:39.5007540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.32,9.508,63.3,62.7,4,111
2025-01-13T03:29:39.5632796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.46,9.508,63.3,62.7,4,102
2025-01-13T03:29:39.6257854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.28,9.473,61.4,62.7,4,99
2025-01-13T03:29:39.6882149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.28,9.473,61.4,62.7,4,99
2025-01-13T03:29:39.7507038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.47,9.473,61.4,62.7,4,100
2025-01-13T03:29:39.8288832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.28,9.473,61.4,62.7,4,99
2025-01-13T03:29:39.8913699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.09,9.473,61.4,62.7,4,98
2025-01-13T03:29:39.9538937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.9,9.473,61.4,62.7,4,97
2025-01-13T03:29:40.0162544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.9,9.473,61.4,62.7,4,97
2025-01-13T03:29:40.0788081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.47,9.473,61.4,62.7,4,100
2025-01-13T03:29:40.1568028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.69,9.473,61.4,62.7,4,106
2025-01-13T03:29:40.2193662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.25,9.473,61.4,62.7,4,113
2025-01-13T03:29:40.2820249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.92,9.473,61.4,62.7,4,120
2025-01-13T03:29:40.3444181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.2,9.473,61.4,62.7,4,129
2025-01-13T03:29:40.4068176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.62,9.473,61.4,62.7,4,138
2025-01-13T03:29:40.4850843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.56,9.473,61.4,62.7,4,145
2025-01-13T03:29:40.5474187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.84,9.473,61.4,62.7,4,153
2025-01-13T03:29:40.6098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.17,9.473,61.4,62.7,4,161
2025-01-13T03:29:40.6725931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.7,9.473,61.4,62.7,9,167
2025-01-13T03:29:40.7349248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.08,9.457,59.4,62.7,9,174
2025-01-13T03:29:40.8131660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.57,9.457,59.4,62.7,9,175
2025-01-13T03:29:40.8754631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,243.45,9.457,59.4,62.7,9,185
2025-01-13T03:29:40.9380607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,245.88,9.457,59.4,62.7,9,190
2025-01-13T03:29:41.0006091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,248.81,9.457,59.4,62.7,9,196
2025-01-13T03:29:41.0630549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,251.24,9.457,59.4,62.7,9,201
2025-01-13T03:29:41.1411690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,253.19,9.457,59.4,62.7,9,205
2025-01-13T03:29:41.2036948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,255.14,9.457,59.4,62.7,9,209
2025-01-13T03:29:41.2662290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,256.6,9.457,59.4,62.7,9,212
2025-01-13T03:29:41.3284891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,256.6,9.457,59.4,62.7,9,212
2025-01-13T03:29:41.3911525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,255.14,9.457,59.4,62.7,9,209
2025-01-13T03:29:41.4848736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,252.8,9.457,59.4,62.9,9,204
2025-01-13T03:29:41.5316380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,247.93,9.457,59.4,62.9,9,194
2025-01-13T03:29:41.5941335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,242.08,9.457,59.4,62.9,9,182
2025-01-13T03:29:41.6566531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.99,9.39,58.6,62.9,6,169
2025-01-13T03:29:41.7191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.55,9.39,58.6,62.9,6,155
2025-01-13T03:29:41.7817189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.57,9.39,58.6,62.9,6,142
2025-01-13T03:29:41.8597844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.05,9.39,58.6,62.9,6,130
2025-01-13T03:29:41.9222055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.03,9.39,58.6,62.9,6,119
2025-01-13T03:29:41.9847947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.5,9.39,58.6,62.9,6,109
2025-01-13T03:29:42.0470895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,210.14,9.39,58.6,62.9,6,99
2025-01-13T03:29:42.1097117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.91,9.39,58.6,62.9,6,92
2025-01-13T03:29:42.1877666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,206.11,9.39,58.6,62.9,6,86
2025-01-13T03:29:42.2502919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,204.97,9.39,58.6,62.9,6,82
2025-01-13T03:29:42.3128484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.43,9.39,58.6,62.9,6,80
2025-01-13T03:29:42.3753536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204.16,9.39,58.6,62.9,6,79
2025-01-13T03:29:42.4377976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.43,9.39,58.6,62.9,6,80
2025-01-13T03:29:42.5159176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,205.2,9.39,58.6,62.7,6,83
2025-01-13T03:29:42.5783867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,207.13,9.268,60.6,62.7,6,86
2025-01-13T03:29:42.6409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,217.12,9.268,60.6,62.7,4,87
2025-01-13T03:29:42.7033511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.43,9.268,60.6,62.7,4,89
2025-01-13T03:29:42.7658882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.59,9.268,60.6,62.7,4,90
2025-01-13T03:29:42.8439245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.76,9.268,60.6,62.7,4,91
2025-01-13T03:29:42.9064751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.11,9.268,60.6,62.7,4,93
2025-01-13T03:29:42.9689523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.11,9.268,60.6,62.7,4,93
2025-01-13T03:29:43.0314657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.11,9.268,60.6,62.7,4,93
2025-01-13T03:29:43.0939144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.76,9.268,60.6,62.7,4,91
2025-01-13T03:29:43.1564894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.59,9.268,60.6,62.7,4,90
2025-01-13T03:29:43.2346506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.59,9.268,60.6,62.7,4,90
2025-01-13T03:29:43.2970276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.93,9.268,60.6,62.7,4,92
2025-01-13T03:29:43.3595116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,218.66,9.268,60.6,62.7,4,96
2025-01-13T03:29:43.4220086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,219.86,9.268,60.6,62.7,4,102
2025-01-13T03:29:43.5001346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.16,9.268,60.6,61.7,4,109
2025-01-13T03:29:43.5626636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.97,9.246,64.5,61.7,4,117
2025-01-13T03:29:43.6251317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.55,9.246,64.5,61.7,1,125
2025-01-13T03:29:43.6875887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.01,9.246,64.5,61.7,1,132
2025-01-13T03:29:43.7501227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.68,9.246,64.5,61.7,1,141
2025-01-13T03:29:43.8125804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.51,9.246,64.5,61.7,1,151
2025-01-13T03:29:43.8905947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.41,9.246,64.5,61.7,1,161
2025-01-13T03:29:43.9531898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.26,9.246,64.5,61.7,1,170
2025-01-13T03:29:44.0176877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.74,9.246,64.5,61.7,1,175
2025-01-13T03:29:44.0801939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.81,9.246,64.5,61.7,1,186
2025-01-13T03:29:44.1427124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.59,9.246,64.5,61.7,1,194
2025-01-13T03:29:44.2207271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.16,9.246,64.5,61.7,1,200
2025-01-13T03:29:44.2833585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.81,9.246,64.5,61.7,1,207
2025-01-13T03:29:44.3458069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247.26,9.246,64.5,61.7,1,212
2025-01-13T03:29:44.4081842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.69,9.246,64.5,61.7,1,217
2025-01-13T03:29:44.4707826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.9,9.246,64.5,60.2,1,221
2025-01-13T03:29:44.5332478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.86,9.401,67.6,60.2,1,223
2025-01-13T03:29:44.6113883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,250.78,9.401,67.6,60.2,1,222
2025-01-13T03:29:44.6737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.09,9.401,67.6,60.2,1,214
2025-01-13T03:29:44.7363417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.8,9.401,67.6,60.2,1,200
2025-01-13T03:29:44.7988428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.37,9.401,67.6,60.2,1,185
2025-01-13T03:29:44.8613767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.23,9.401,67.6,60.2,1,173
2025-01-13T03:29:44.9394823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.95,9.401,67.6,60.2,1,159
2025-01-13T03:29:45.0055999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.8,9.401,67.6,60.2,1,145
2025-01-13T03:29:45.0681885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,243.14,9.401,67.6,60.2,1,136
2025-01-13T03:29:45.1304956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.47,9.401,67.6,60.2,1,125
2025-01-13T03:29:45.1931163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,242.03,9.401,67.6,60.2,1,116
2025-01-13T03:29:45.2556075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.74,9.401,67.6,60.2,1,108
2025-01-13T03:29:45.3337648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.56,9.401,67.6,60.2,1,100
2025-01-13T03:29:45.3960913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.49,9.401,67.6,60.2,1,92
2025-01-13T03:29:45.4743433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.51,9.401,67.6,59.3,1,88
2025-01-13T03:29:45.5211976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.44,9.532,68.4,59.3,1,85
2025-01-13T03:29:45.5837145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.47,9.532,68.4,59.3,1,83
2025-01-13T03:29:45.6618368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.3,9.532,68.4,59.3,2,85
2025-01-13T03:29:45.7243005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.32,9.532,68.4,59.3,2,91
2025-01-13T03:29:45.7868330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.98,9.532,68.4,59.3,2,107
2025-01-13T03:29:45.8492119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.37,9.532,68.4,59.3,2,123
2025-01-13T03:29:45.9117389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.33,9.532,68.4,59.3,2,139
2025-01-13T03:29:45.9897996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.68,9.532,68.4,59.3,2,155
2025-01-13T03:29:46.0523520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.95,9.532,68.4,59.3,2,169
2025-01-13T03:29:46.1147047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,245.97,9.532,68.4,59.3,2,175
2025-01-13T03:29:46.1773703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,248.38,9.532,68.4,59.3,2,189
2025-01-13T03:29:46.2398763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,249.94,9.532,68.4,59.3,2,198
2025-01-13T03:29:46.3023716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.97,9.532,68.4,59.3,2,204
2025-01-13T03:29:46.3809376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.98,9.532,68.4,59.3,2,210
2025-01-13T03:29:46.4428857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.64,9.532,68.4,59.3,2,214
2025-01-13T03:29:46.5053907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,253,9.532,68.4,59.5,2,216
2025-01-13T03:29:46.5752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,253,9.532,68.4,59.5,2,216
2025-01-13T03:29:46.6304014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,256.04,9.532,68.4,59.5,4,215
2025-01-13T03:29:46.7084421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,252.89,9.503,66.8,59.5,4,208
2025-01-13T03:29:46.7710046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,249.67,9.503,66.8,59.5,4,197
2025-01-13T03:29:46.8352961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.23,9.503,66.8,59.5,4,182
2025-01-13T03:29:46.8976368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.95,9.503,66.8,59.5,4,164
2025-01-13T03:29:46.9601924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.53,9.503,66.8,59.5,4,141
2025-01-13T03:29:47.0383093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.02,9.503,66.8,59.5,4,123
2025-01-13T03:29:47.1009783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.81,9.503,66.8,59.5,4,108
2025-01-13T03:29:47.1633309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.5,9.503,66.8,59.5,4,94
2025-01-13T03:29:47.2257810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.07,9.503,66.8,59.5,4,79
2025-01-13T03:29:47.2882527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,221.96,9.503,66.8,59.5,4,69
2025-01-13T03:29:47.3507525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,222.29,9.503,66.8,59.5,4,63
2025-01-13T03:29:47.4289444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,222.85,9.503,66.8,59.5,4,58
2025-01-13T03:29:47.4914426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,222.76,9.503,66.8,60.2,4,58
2025-01-13T03:29:47.5539755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,218.65,9.414,63.5,60.2,4,60
2025-01-13T03:29:47.6163215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,211.44,9.414,63.5,60.2,5,63
2025-01-13T03:29:47.6789140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.59,9.414,63.5,60.2,5,67
2025-01-13T03:29:47.7569863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,212.44,9.414,63.5,60.2,5,76
2025-01-13T03:29:47.8211857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.42,9.414,63.5,60.2,5,88
2025-01-13T03:29:47.8838095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.58,9.414,63.5,60.2,5,102
2025-01-13T03:29:47.9461498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.52,9.414,63.5,60.2,5,113
2025-01-13T03:29:48.0087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.35,9.414,63.5,60.2,5,126
2025-01-13T03:29:48.0867745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.81,9.414,63.5,60.2,5,137
2025-01-13T03:29:48.1492852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.42,9.414,63.5,60.2,5,148
2025-01-13T03:29:48.2118693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.12,9.414,63.5,60.2,5,159
2025-01-13T03:29:48.2743066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.21,9.414,63.5,60.2,5,168
2025-01-13T03:29:48.3368209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.62,9.414,63.5,60.2,5,175
2025-01-13T03:29:48.3993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.05,9.414,63.5,60.2,5,182
2025-01-13T03:29:48.4774432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.03,9.414,63.5,60.9,5,187
2025-01-13T03:29:48.5398471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.54,9.412,59.7,60.9,5,187
2025-01-13T03:29:48.6024170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,240.81,9.412,59.7,60.9,5,182
2025-01-13T03:29:48.6648618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.38,9.412,59.7,60.9,4,171
2025-01-13T03:29:48.7273755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.24,9.412,59.7,60.9,4,157
2025-01-13T03:29:48.8054971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.23,9.412,59.7,60.9,4,143
2025-01-13T03:29:48.8678867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.67,9.412,59.7,60.9,4,130
2025-01-13T03:29:48.9304143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.66,9.412,59.7,60.9,4,114
2025-01-13T03:29:48.9928244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.24,9.412,59.7,60.9,4,103
2025-01-13T03:29:49.0554404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,217.88,9.412,59.7,60.9,4,96
2025-01-13T03:29:49.1335199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,217.88,9.412,59.7,60.9,4,96
2025-01-13T03:29:49.1959595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.66,9.412,59.7,60.9,4,105
2025-01-13T03:29:49.2584705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.14,9.412,59.7,60.9,4,116
2025-01-13T03:29:49.3210917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.15,9.412,59.7,60.9,4,128
2025-01-13T03:29:49.3834089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.29,9.412,59.7,60.9,4,136
2025-01-13T03:29:49.4616071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.39,9.412,59.7,60.9,4,140
2025-01-13T03:29:49.5241330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.11,9.412,59.7,60.9,4,139
2025-01-13T03:29:49.5865914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.57,9.524,57.2,60.9,4,136
2025-01-13T03:29:49.6490754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.45,9.524,57.2,60.9,10,130
2025-01-13T03:29:49.7115092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.36,9.524,57.2,60.9,10,124
2025-01-13T03:29:49.7897508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.27,9.524,57.2,60.9,10,118
2025-01-13T03:29:49.8545506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,204.69,9.524,57.2,60.9,10,113
2025-01-13T03:29:49.9171493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,202.62,9.524,57.2,60.9,10,109
2025-01-13T03:29:49.9796021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,200.03,9.524,57.2,60.9,10,104
2025-01-13T03:29:50.0420955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,199.51,9.524,57.2,60.9,10,103
2025-01-13T03:29:50.1045841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,199.51,9.524,57.2,60.9,10,103
2025-01-13T03:29:50.1827486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,202.62,9.524,57.2,60.9,10,109
2025-01-13T03:29:50.2452522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.72,9.524,57.2,60.9,10,115
2025-01-13T03:29:50.3076315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.85,9.524,57.2,60.9,10,123
2025-01-13T03:29:50.3701468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.94,9.524,57.2,60.9,10,129
2025-01-13T03:29:50.4351223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.56,9.524,57.2,60.9,10,138
2025-01-13T03:29:50.5107729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.88,9.524,57.2,61.2,10,150
2025-01-13T03:29:50.5732271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.03,9.524,57.2,61.2,10,162
2025-01-13T03:29:50.6356502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,235.53,9.524,57.2,61.2,12,173
2025-01-13T03:29:50.6982763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,241.55,9.636,57,61.2,12,184
2025-01-13T03:29:50.7607480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,247.66,9.636,57,61.2,12,195
2025-01-13T03:29:50.8388253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,253.23,9.636,57,61.2,12,205
2025-01-13T03:29:50.9013301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,258.27,9.636,57,61.2,12,214
2025-01-13T03:29:50.9638610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,260.51,9.636,57,61.2,12,218
2025-01-13T03:29:51.0262952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,260.51,9.636,57,61.2,12,218
2025-01-13T03:29:51.0887642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,258.83,9.636,57,61.2,12,215
2025-01-13T03:29:51.1513493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,255.47,9.636,57,61.2,12,209
2025-01-13T03:29:51.2294567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,249.88,9.636,57,61.2,12,199
2025-01-13T03:29:51.2919293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,243.77,9.636,57,61.2,12,188
2025-01-13T03:29:51.3543418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,239.88,9.636,57,61.2,12,181
2025-01-13T03:29:51.4168871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,233.23,9.636,57,61.2,12,169
2025-01-13T03:29:51.4793499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,228.34,9.636,57,61.4,12,160
2025-01-13T03:29:51.5575644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.93,9.592,59.4,61.4,12,152
2025-01-13T03:29:51.6198981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.57,9.592,59.4,61.4,5,143
2025-01-13T03:29:51.6825680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.65,9.592,59.4,61.4,5,134
2025-01-13T03:29:51.7448936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.51,9.592,59.4,61.4,5,124
2025-01-13T03:29:51.8074726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.24,9.592,59.4,61.4,5,113
2025-01-13T03:29:51.8854949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.74,9.592,59.4,61.4,5,104
2025-01-13T03:29:51.9479675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.22,9.592,59.4,61.4,5,94
2025-01-13T03:29:52.0105673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.85,9.592,59.4,61.4,5,83
2025-01-13T03:29:52.0731387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.82,9.592,59.4,61.4,5,70
2025-01-13T03:29:52.1354051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,208.01,9.592,59.4,61.4,5,59
2025-01-13T03:29:52.2136607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.16,9.592,59.4,61.4,5,51
2025-01-13T03:29:52.2761695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.52,9.592,59.4,61.4,5,41
2025-01-13T03:29:52.3384575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,211.84,9.592,59.4,61.4,5,33
2025-01-13T03:29:52.4011400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.14,9.592,59.4,61.4,5,24
2025-01-13T03:29:52.4792240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,222.17,9.592,59.4,61.8,5,15
2025-01-13T03:29:52.5417622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,239.16,9.44,63.2,61.8,5,5
2025-01-13T03:29:52.6041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,249.22,9.44,63.2,61.8,5,356
2025-01-13T03:29:52.6667084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,247.52,9.44,63.2,61.8,3,352
2025-01-13T03:29:52.7291923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,248.85,9.44,63.2,61.8,3,349
2025-01-13T03:29:52.7917560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,250.14,9.44,63.2,61.8,3,346
2025-01-13T03:29:52.8697278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,251.37,9.44,63.2,61.8,3,343
2025-01-13T03:29:52.9322515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,252.93,9.44,63.2,61.8,3,339
2025-01-13T03:29:52.9947539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,254.02,9.44,63.2,61.8,3,336
2025-01-13T03:29:53.0572453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,255.37,9.44,63.2,61.8,3,332
2025-01-13T03:29:53.1197669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,257.15,9.44,63.2,61.8,3,326
2025-01-13T03:29:53.1978358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,259.05,9.44,63.2,61.8,3,318
2025-01-13T03:29:53.2603733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,260.67,9.44,63.2,61.8,3,308
2025-01-13T03:29:53.3227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,261.65,9.44,63.2,61.8,3,295
2025-01-13T03:29:53.3853238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,261.51,9.44,63.2,61.8,3,281
2025-01-13T03:29:53.4478263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,260.49,9.44,63.2,61.8,3,268
2025-01-13T03:29:53.5102318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,258.89,9.44,63.2,62.2,3,255
2025-01-13T03:29:53.5884619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,258.98,9.359,66.3,62.2,3,240
2025-01-13T03:29:53.6509051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,225
2025-01-13T03:29:53.7133819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,209
2025-01-13T03:29:53.7757647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,192
2025-01-13T03:29:53.8383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,174
2025-01-13T03:29:53.9164404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,157
2025-01-13T03:29:53.9789818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,137
2025-01-13T03:29:54.0413835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,116
2025-01-13T03:29:54.1075888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,96
2025-01-13T03:29:54.1663862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,75
2025-01-13T03:29:54.2445932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,52
2025-01-13T03:29:54.3069139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,32
2025-01-13T03:29:54.3695341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,13
2025-01-13T03:29:54.4320251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.2,0,358
2025-01-13T03:29:54.4945111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.4,0,347
2025-01-13T03:29:54.5725880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.3,9.359,66.3,62.4,0,344
2025-01-13T03:29:54.6351476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.75,9.359,66.3,62.4,2,351
2025-01-13T03:29:54.6975546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,247.7,9.43,67,62.4,2,2
2025-01-13T03:29:54.7599832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.75,9.43,67,62.4,2,13
2025-01-13T03:29:54.8226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.7,9.43,67,62.4,2,21
2025-01-13T03:29:54.9006728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,240.8,9.43,67,62.4,2,29
2025-01-13T03:29:54.9631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,239.52,9.43,67,62.4,2,35
2025-01-13T03:29:55.0255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,238.02,9.43,67,62.4,2,43
2025-01-13T03:29:55.0881878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,236.42,9.43,67,62.4,2,54
2025-01-13T03:29:55.1506004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,235.23,9.43,67,62.4,2,67
2025-01-13T03:29:55.2287330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.76,9.43,67,62.4,2,82
2025-01-13T03:29:55.2913946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.14,9.43,67,62.4,2,97
2025-01-13T03:29:55.3535766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.13,9.43,67,62.4,2,111
2025-01-13T03:29:55.4163169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.5,9.43,67,62.4,2,124
2025-01-13T03:29:55.4787534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.21,9.43,67,62.5,2,137
2025-01-13T03:29:55.5567480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.67,9.503,65,62.5,2,151
2025-01-13T03:29:55.6193368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.48,9.503,65,62.5,2,162
2025-01-13T03:29:55.6818161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.49,9.503,65,62.5,2,168
2025-01-13T03:29:55.7443556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.66,9.503,65,62.5,2,169
2025-01-13T03:29:55.8068154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.81,9.503,65,62.5,2,164
2025-01-13T03:29:55.8691493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.48,9.503,65,62.5,2,156
2025-01-13T03:29:55.9473689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.51,9.503,65,62.5,2,150
2025-01-13T03:29:56.0099480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.43,9.503,65,62.5,2,143
2025-01-13T03:29:56.0723055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.4,9.503,65,62.5,2,136
2025-01-13T03:29:56.1348534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.85,9.503,65,62.5,2,132
2025-01-13T03:29:56.1973494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.45,9.503,65,62.5,2,129
2025-01-13T03:29:56.2754779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.45,9.503,65,62.5,2,129
2025-01-13T03:29:56.3379653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.45,9.503,65,62.5,2,129
2025-01-13T03:29:56.4004326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.06,9.503,65,62.5,2,126
2025-01-13T03:29:56.4786927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236,9.503,65,63,2,125
2025-01-13T03:29:56.5254998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.88,9.503,65,63,2,124
2025-01-13T03:29:56.6035370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236,9.503,65,63,2,125
2025-01-13T03:29:56.6659543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.95,9.503,65,63,8,129
2025-01-13T03:29:56.7284089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.89,9.433,61.8,63,8,133
2025-01-13T03:29:56.7909322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.34,9.433,61.8,63,8,134
2025-01-13T03:29:56.8534966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.99,9.433,61.8,63,8,131
2025-01-13T03:29:56.9315808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.29,9.433,61.8,63,8,125
2025-01-13T03:29:56.9940867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.05,9.433,61.8,63,8,120
2025-01-13T03:29:57.0565094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.16,9.433,61.8,63,8,118
2025-01-13T03:29:57.1190298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.16,9.433,61.8,63,8,118
2025-01-13T03:29:57.1816620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.16,9.433,61.8,63,8,118
2025-01-13T03:29:57.2597048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.05,9.433,61.8,63,8,120
2025-01-13T03:29:57.3221971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.19,9.433,61.8,63,8,127
2025-01-13T03:29:57.3847183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.34,9.433,61.8,63,8,134
2025-01-13T03:29:57.4783858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.88,9.433,61.8,63.6,8,139
2025-01-13T03:29:57.5095499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.69,9.433,61.8,63.6,8,143
2025-01-13T03:29:57.5876542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.43,9.433,61.8,63.6,8,149
2025-01-13T03:29:57.6502575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,224.67,9.308,59.4,63.6,15,152
2025-01-13T03:29:57.7126967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,227.78,9.308,59.4,63.6,15,157
2025-01-13T03:29:57.7752014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,230.26,9.308,59.4,63.6,15,161
2025-01-13T03:29:57.8376211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,231.5,9.308,59.4,63.6,15,163
2025-01-13T03:29:57.9001782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,230.88,9.308,59.4,63.6,15,162
2025-01-13T03:29:57.9782718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,227.78,9.308,59.4,63.6,15,157
2025-01-13T03:29:58.0407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,222.81,9.308,59.4,63.6,15,149
2025-01-13T03:29:58.1032546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.68,9.308,59.4,63.6,15,144
2025-01-13T03:29:58.1658001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,214.65,9.308,59.4,63.6,15,136
2025-01-13T03:29:58.2281212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.85,9.308,59.4,63.6,15,130
2025-01-13T03:29:58.3063163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,208.94,9.308,59.4,63.6,15,127
2025-01-13T03:29:58.3688561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,208.3,9.308,59.4,63.6,15,126
2025-01-13T03:29:58.4313664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,208.94,9.308,59.4,63.6,15,127
2025-01-13T03:29:58.4938603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,209.86,9.301,58.8,63.4,15,129
2025-01-13T03:29:58.5563783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.5,9.301,58.8,63.4,15,130
2025-01-13T03:29:58.6344301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.49,9.301,58.8,63.4,12,129
2025-01-13T03:29:58.6969625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,210.19,9.301,58.8,63.4,12,125
2025-01-13T03:29:58.7594171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,203.21,9.301,58.8,63.4,12,113
2025-01-13T03:29:58.8218858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,195.51,9.301,58.8,63.4,12,100
2025-01-13T03:29:58.8844856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,187.58,9.301,58.8,63.4,12,87
2025-01-13T03:29:58.9623809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.99,9.301,58.8,63.4,12,72
2025-01-13T03:29:59.0249860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,170.48,9.301,58.8,63.4,12,61
2025-01-13T03:29:59.0875660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,165.38,9.301,58.8,63.4,12,54
2025-01-13T03:29:59.1499093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,164.62,9.301,58.8,63.4,12,53
2025-01-13T03:29:59.2125298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,167.6,9.301,58.8,63.4,12,57
2025-01-13T03:29:59.2770461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.58,9.301,58.8,63.4,12,64
2025-01-13T03:29:59.3552780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,178.64,9.301,58.8,63.4,12,73
2025-01-13T03:29:59.4176312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,186.33,9.301,58.8,63.4,12,85
2025-01-13T03:29:59.4802116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,195.21,9.301,58.8,62.9,12,100
2025-01-13T03:29:59.5426304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,204.67,9.301,58.8,62.9,12,116
2025-01-13T03:29:59.6050075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.45,9.301,58.8,62.9,10,129
2025-01-13T03:29:59.6832464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.18,9.301,58.8,62.9,10,140
2025-01-13T03:29:59.7457609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,224.64,9.327,59.4,62.9,10,148
2025-01-13T03:29:59.8082264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.2,9.327,59.4,62.9,10,151
2025-01-13T03:29:59.8706527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,227.24,9.327,59.4,62.9,10,153
2025-01-13T03:29:59.9331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,226.72,9.327,59.4,62.9,10,152
2025-01-13T03:30:00.0111895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,224.64,9.327,59.4,62.9,10,148
2025-01-13T03:30:00.0737665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.57,9.327,59.4,62.9,10,144
2025-01-13T03:30:00.1363254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.49,9.327,59.4,62.9,10,140
2025-01-13T03:30:00.1988397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.41,9.327,59.4,62.9,10,136
2025-01-13T03:30:00.2613475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.33,9.327,59.4,62.9,10,132
2025-01-13T03:30:00.3393042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,214.77,9.327,59.4,62.9,10,129
2025-01-13T03:30:00.4017484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.25,9.327,59.4,62.9,10,128
2025-01-13T03:30:00.4800442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.21,9.327,59.4,62.9,10,126
2025-01-13T03:30:00.5268258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,214.77,9.327,59.4,62.9,10,129
2025-01-13T03:30:00.5903737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.71,9.245,60.4,62.9,10,132
2025-01-13T03:30:00.6674287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.38,9.245,60.4,62.9,8,132
2025-01-13T03:30:00.7299819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.38,9.245,60.4,62.9,8,132
2025-01-13T03:30:00.7924280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.3,9.245,60.4,62.9,8,134
2025-01-13T03:30:00.8549692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.22,9.245,60.4,62.9,8,136
2025-01-13T03:30:00.9174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.22,9.245,60.4,62.9,8,136
2025-01-13T03:30:00.9799032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.93,9.245,60.4,62.9,8,131
2025-01-13T03:30:01.0580966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.83,9.245,60.4,62.9,8,122
2025-01-13T03:30:01.1204590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,210.76,9.245,60.4,62.9,8,113
2025-01-13T03:30:01.1830834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207.63,9.245,60.4,62.9,8,106
2025-01-13T03:30:01.2454038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,204.53,9.245,60.4,62.9,8,99
2025-01-13T03:30:01.3079884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,201.47,9.245,60.4,62.9,8,92
2025-01-13T03:30:01.3861595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,198.46,9.245,60.4,62.9,8,85
2025-01-13T03:30:01.4485923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,195.52,9.245,60.4,62.9,8,78
2025-01-13T03:30:01.5110508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,193.48,9.245,60.4,62.9,8,73
2025-01-13T03:30:01.5736052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,192.67,9.245,60.4,62.9,8,71
2025-01-13T03:30:01.6359842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,184.51,9.185,61.8,62.9,10,71
2025-01-13T03:30:01.7141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.63,9.185,61.8,62.9,10,73
2025-01-13T03:30:01.7766265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,187.3,9.185,61.8,62.9,10,76
2025-01-13T03:30:01.8390440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,189.51,9.185,61.8,62.9,10,80
2025-01-13T03:30:01.9016850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,192.79,9.185,61.8,62.9,10,86
2025-01-13T03:30:01.9641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,196.59,9.185,61.8,62.9,10,93
2025-01-13T03:30:02.0424352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,201.42,9.185,61.8,62.9,10,102
2025-01-13T03:30:02.1047632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,206.74,9.185,61.8,62.9,10,112
2025-01-13T03:30:02.1672208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,213.61,9.185,61.8,62.9,10,125
2025-01-13T03:30:02.2297084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.92,9.185,61.8,62.9,10,137
2025-01-13T03:30:02.2923273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.2,9.185,61.8,62.9,10,149
2025-01-13T03:30:02.3703492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.51,9.185,61.8,62.9,10,163
2025-01-13T03:30:02.4328023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,239.77,9.185,61.8,62.9,10,175
2025-01-13T03:30:02.4952800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,245.5,9.185,61.8,62.9,10,186
2025-01-13T03:30:02.5577549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,249.67,9.185,61.8,62.9,10,194
2025-01-13T03:30:02.6202110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.46,9.185,61.8,62.9,4,201
2025-01-13T03:30:02.6983327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,250.23,9.185,61.8,62.9,4,207
2025-01-13T03:30:02.7608751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,253.35,9.25,63.4,62.9,4,214
2025-01-13T03:30:02.8235133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,254.21,9.25,63.4,62.9,4,217
2025-01-13T03:30:02.8859416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,254.21,9.25,63.4,62.9,4,217
2025-01-13T03:30:02.9482865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,253.35,9.25,63.4,62.9,4,214
2025-01-13T03:30:03.0264565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,251.03,9.25,63.4,62.9,4,206
2025-01-13T03:30:03.0889770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.36,9.25,63.4,62.9,4,197
2025-01-13T03:30:03.1513744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.06,9.25,63.4,62.9,4,186
2025-01-13T03:30:03.2138670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.55,9.25,63.4,62.9,4,181
2025-01-13T03:30:03.2764186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.04,9.25,63.4,62.9,4,166
2025-01-13T03:30:03.3388591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.66,9.25,63.4,62.9,4,158
2025-01-13T03:30:03.4170340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.32,9.25,63.4,62.9,4,150
2025-01-13T03:30:03.4795597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.19,9.25,63.4,63,4,146
2025-01-13T03:30:03.5419323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.52,9.362,64.9,63,4,143
2025-01-13T03:30:03.6044129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.03,9.362,64.9,63,2,141
2025-01-13T03:30:03.6669399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.29,9.362,64.9,63,2,136
2025-01-13T03:30:03.7450768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.01,9.362,64.9,63,2,134
2025-01-13T03:30:03.8076343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.73,9.362,64.9,63,2,132
2025-01-13T03:30:03.8699892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.73,9.362,64.9,63,2,132
2025-01-13T03:30:03.9329430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.15,9.362,64.9,63,2,135
2025-01-13T03:30:03.9950816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.73,9.362,64.9,63,2,139
2025-01-13T03:30:04.0730980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.19,9.362,64.9,63,2,142
2025-01-13T03:30:04.1357300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.65,9.362,64.9,63,2,145
2025-01-13T03:30:04.1981813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.96,9.362,64.9,63,2,147
2025-01-13T03:30:04.2606227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.44,9.362,64.9,63,2,150
2025-01-13T03:30:04.3230695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.93,9.362,64.9,63,2,153
2025-01-13T03:30:04.4011941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.1,9.362,64.9,63,2,160
2025-01-13T03:30:04.4637581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.36,9.362,64.9,63.4,2,167
2025-01-13T03:30:04.5261997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.58,9.362,64.9,63.4,2,174
2025-01-13T03:30:04.5886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.76,9.362,64.9,63.4,2,175
2025-01-13T03:30:04.6510915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.16,9.362,64.9,63.4,2,183
2025-01-13T03:30:04.7293227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,246.04,9.362,64.9,63.4,2,188
2025-01-13T03:30:04.7917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.66,9.372,65.8,63.4,2,193
2025-01-13T03:30:04.8542757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.53,9.372,65.8,63.4,2,198
2025-01-13T03:30:04.9167287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.18,9.372,65.8,63.4,2,196
2025-01-13T03:30:04.9792390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.91,9.372,65.8,63.4,2,183
2025-01-13T03:30:05.0572127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.45,9.372,65.8,63.4,2,169
2025-01-13T03:30:05.1198536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.59,9.372,65.8,63.4,2,152
2025-01-13T03:30:05.1823592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.13,9.372,65.8,63.4,2,136
2025-01-13T03:30:05.2447667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.03,9.372,65.8,63.4,2,120
2025-01-13T03:30:05.3073237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.55,9.372,65.8,63.4,2,105
2025-01-13T03:30:05.3853350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.59,9.372,65.8,63.4,2,88
2025-01-13T03:30:05.4479181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,233.64,9.372,65.8,63.4,2,71
2025-01-13T03:30:05.5103341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,234.97,9.372,65.8,63.7,2,53
2025-01-13T03:30:05.5728970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,237.57,9.372,65.8,63.7,2,36
2025-01-13T03:30:05.6352486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,233.96,9.372,65.8,63.7,4,19
2025-01-13T03:30:05.6978384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,243.84,9.29,65.5,63.7,4,4
2025-01-13T03:30:05.7759897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,254.84,9.29,65.5,63.7,4,349
2025-01-13T03:30:05.8384556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,263,9.29,65.5,63.7,4,335
2025-01-13T03:30:05.9009963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,268.15,9.29,65.5,63.7,4,321
2025-01-13T03:30:05.9634618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,270.74,9.29,65.5,63.7,4,305
2025-01-13T03:30:06.0258359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.52,9.29,65.5,63.7,4,286
2025-01-13T03:30:06.1039973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.64,9.29,65.5,63.7,4,265
2025-01-13T03:30:06.1665007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,262.85,9.29,65.5,63.7,4,243
2025-01-13T03:30:06.2290971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,256.75,9.29,65.5,63.7,4,220
2025-01-13T03:30:06.2915574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.76,9.29,65.5,63.7,4,196
2025-01-13T03:30:06.3540737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,242.55,9.29,65.5,63.7,4,172
2025-01-13T03:30:06.4320660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.07,9.29,65.5,63.7,4,150
2025-01-13T03:30:06.4946421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.25,9.29,65.5,63.6,4,129
2025-01-13T03:30:06.5571169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.16,9.238,63.7,63.6,4,110
2025-01-13T03:30:06.6196123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.68,9.238,63.7,63.6,2,94
2025-01-13T03:30:06.6820371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.21,9.238,63.7,63.6,2,80
2025-01-13T03:30:06.7602620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.31,9.238,63.7,63.6,2,70
2025-01-13T03:30:06.8227192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,231.76,9.238,63.7,63.6,2,61
2025-01-13T03:30:06.8851199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,231.91,9.238,63.7,63.6,2,59
2025-01-13T03:30:06.9477433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,231.76,9.238,63.7,63.6,2,61
2025-01-13T03:30:07.0100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,231.57,9.238,63.7,63.6,2,64
2025-01-13T03:30:07.0883180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.31,9.238,63.7,63.6,2,70
2025-01-13T03:30:07.1507720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.2,9.238,63.7,63.6,2,77
2025-01-13T03:30:07.2133173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.27,9.238,63.7,63.6,2,84
2025-01-13T03:30:07.2757704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.68,9.238,63.7,63.6,2,94
2025-01-13T03:30:07.3382596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.67,9.238,63.7,63.6,2,107
2025-01-13T03:30:07.4164218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.96,9.238,63.7,63.6,2,119
2025-01-13T03:30:07.4788249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.83,9.238,63.7,63.4,2,126
2025-01-13T03:30:07.5413648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.24,9.238,63.7,63.4,2,129
2025-01-13T03:30:07.6038649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.01,9.238,63.7,63.4,3,130
2025-01-13T03:30:07.6661836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.8,9.238,63.7,63.4,3,129
2025-01-13T03:30:07.7288044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.26,9.285,61.7,63.4,3,129
2025-01-13T03:30:07.8068060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.06,9.285,61.7,63.4,3,128
2025-01-13T03:30:07.8694259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.47,9.285,61.7,63.4,3,130
2025-01-13T03:30:07.9318028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.1,9.285,61.7,63.4,3,133
2025-01-13T03:30:07.9944257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.1,9.285,61.7,63.4,3,133
2025-01-13T03:30:08.0568148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.68,9.285,61.7,63.4,3,131
2025-01-13T03:30:08.1349921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.47,9.285,61.7,63.4,3,130
2025-01-13T03:30:08.1973959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.89,9.285,61.7,63.4,3,132
2025-01-13T03:30:08.2599101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.75,9.285,61.7,63.4,3,136
2025-01-13T03:30:08.3225371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.3,9.285,61.7,63.4,3,143
2025-01-13T03:30:08.3848968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.98,9.285,61.7,63.4,3,146
2025-01-13T03:30:08.4630648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.45,9.285,61.7,63.1,3,144
2025-01-13T03:30:08.5254664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.56,9.285,61.7,63.1,3,140
2025-01-13T03:30:08.5880254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.98,9.387,60.7,63.1,3,136
2025-01-13T03:30:08.6505746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,220.36,9.387,60.7,63.1,9,136
2025-01-13T03:30:08.7128903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.82,9.387,60.7,63.1,9,139
2025-01-13T03:30:08.7911891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.38,9.387,60.7,63.1,9,134
2025-01-13T03:30:08.8536247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.02,9.387,60.7,63.1,9,123
2025-01-13T03:30:08.9161224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,208.68,9.387,60.7,63.1,9,112
2025-01-13T03:30:08.9786271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,202.87,9.387,60.7,63.1,9,100
2025-01-13T03:30:09.0410393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,198.06,9.387,60.7,63.1,9,90
2025-01-13T03:30:09.1192866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.85,9.387,60.7,63.1,9,77
2025-01-13T03:30:09.1816736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,184.35,9.387,60.7,63.1,9,61
2025-01-13T03:30:09.2442277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,177.15,9.387,60.7,63.1,9,45
2025-01-13T03:30:09.3067089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,172.17,9.387,60.7,63.1,9,33
2025-01-13T03:30:09.3691824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,167.76,9.387,60.7,63.1,9,19
2025-01-13T03:30:09.4472264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,174.53,9.387,60.7,63.1,9,4
2025-01-13T03:30:09.5097784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,311.64,9.387,60.7,63.3,9,348
2025-01-13T03:30:09.5722039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,312.37,9.387,60.7,63.3,9,331
2025-01-13T03:30:09.6346692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,313.54,9.387,60.7,63.3,10,314
2025-01-13T03:30:09.6972367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,304.13,9.428,61.1,63.3,10,298
2025-01-13T03:30:09.7752666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,293.75,9.428,61.1,63.3,10,279
2025-01-13T03:30:09.8378336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,283.67,9.428,61.1,63.3,10,260
2025-01-13T03:30:09.9002551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,273.74,9.428,61.1,63.3,10,241
2025-01-13T03:30:09.9628035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,262.85,9.428,61.1,63.3,10,220
2025-01-13T03:30:10.0253039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,252.02,9.428,61.1,63.3,10,199
2025-01-13T03:30:10.0878526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,243.78,9.428,61.1,63.3,10,183
2025-01-13T03:30:10.1660011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.45,9.428,61.1,63.3,10,161
2025-01-13T03:30:10.2283819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,223.17,9.428,61.1,63.3,10,143
2025-01-13T03:30:10.2908415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.38,9.428,61.1,63.3,10,126
2025-01-13T03:30:10.3533964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,206.59,9.428,61.1,63.3,10,111
2025-01-13T03:30:10.4158409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.26,9.428,61.1,63.3,10,97
2025-01-13T03:30:10.4939685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,192.66,9.428,61.1,63.8,10,84
2025-01-13T03:30:10.5563182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,186.78,9.428,61.1,63.8,10,73
2025-01-13T03:30:10.6189160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,230.21,9.328,62.3,63.8,2,64
2025-01-13T03:30:10.6813394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,230.59,9.328,62.3,63.8,2,58
2025-01-13T03:30:10.7438959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,230.75,9.328,62.3,63.8,2,56
2025-01-13T03:30:10.8220236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.67,9.328,62.3,63.8,2,57
2025-01-13T03:30:10.8844815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,230.59,9.328,62.3,63.8,2,58
2025-01-13T03:30:10.9469412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,230.51,9.328,62.3,63.8,2,59
2025-01-13T03:30:11.0095090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.38,9.328,62.3,63.8,2,61
2025-01-13T03:30:11.0719118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,230.21,9.328,62.3,63.8,2,64
2025-01-13T03:30:11.1500878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.05,9.328,62.3,63.8,2,68
2025-01-13T03:30:11.2125460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.95,9.328,62.3,63.8,2,72
2025-01-13T03:30:11.2751352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.93,9.328,62.3,63.8,2,74
2025-01-13T03:30:11.3377336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.92,9.328,62.3,63.8,2,77
2025-01-13T03:30:11.4000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.93,9.328,62.3,63.8,2,78
2025-01-13T03:30:11.4781950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.94,9.328,62.3,64.2,2,79
2025-01-13T03:30:11.5406910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.93,9.328,62.3,64.2,2,78
2025-01-13T03:30:11.6032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,229.92,9.328,62.3,64.2,2,75
2025-01-13T03:30:11.6656339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.98,9.328,62.3,64.2,2,70
2025-01-13T03:30:11.7280915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.9,9.193,63.2,64.2,2,65
2025-01-13T03:30:11.7906415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.9,9.193,63.2,64.2,2,65
2025-01-13T03:30:11.8686259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,230.67,9.193,63.2,64.2,2,72
2025-01-13T03:30:11.9312566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.67,9.193,63.2,64.2,2,81
2025-01-13T03:30:11.9936393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.46,9.193,63.2,64.2,2,98
2025-01-13T03:30:12.0562619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.19,9.193,63.2,64.2,2,116
2025-01-13T03:30:12.1187834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.61,9.193,63.2,64.2,2,134
2025-01-13T03:30:12.1968875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.97,9.193,63.2,64.2,2,149
2025-01-13T03:30:12.2592212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.19,9.193,63.2,64.2,2,162
2025-01-13T03:30:12.3218353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.13,9.193,63.2,64.2,2,173
2025-01-13T03:30:12.3842957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.09,9.193,63.2,64.2,2,184
2025-01-13T03:30:12.4624912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.2,9.193,63.2,64.1,2,196
2025-01-13T03:30:12.5248035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.57,9.193,63.2,64.1,2,204
2025-01-13T03:30:12.5872799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.07,9.211,63.4,64.1,2,206
2025-01-13T03:30:12.6498712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.1,9.211,63.4,64.1,3,207
2025-01-13T03:30:12.7123556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,250.34,9.211,63.4,64.1,3,208
2025-01-13T03:30:12.7747375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.57,9.211,63.4,64.1,3,209
2025-01-13T03:30:12.8528491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,250.34,9.211,63.4,64.1,3,208
2025-01-13T03:30:12.9154196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.16,9.211,63.4,64.1,3,203
2025-01-13T03:30:12.9778808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247,9.211,63.4,64.1,3,194
2025-01-13T03:30:13.0404133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.8,9.211,63.4,64.1,3,185
2025-01-13T03:30:13.1029386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.82,9.211,63.4,64.1,3,181
2025-01-13T03:30:13.1810730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.87,9.211,63.4,64.1,3,169
2025-01-13T03:30:13.2435180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.69,9.211,63.4,64.1,3,160
2025-01-13T03:30:13.3059982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.09,9.211,63.4,64.1,3,149
2025-01-13T03:30:13.3684202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.38,9.211,63.4,64.1,3,137
2025-01-13T03:30:13.4323268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.27,9.211,63.4,64.1,3,127
2025-01-13T03:30:13.5091222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.75,9.211,63.4,63.3,3,120
2025-01-13T03:30:13.5715284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.48,9.383,62.9,63.3,3,114
2025-01-13T03:30:13.6340704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.97,9.383,62.9,63.3,3,111
2025-01-13T03:30:13.6966102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.34,9.383,62.9,63.3,3,107
2025-01-13T03:30:13.7591079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.61,9.383,62.9,63.3,3,102
2025-01-13T03:30:13.8371790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.21,9.383,62.9,63.3,3,99
2025-01-13T03:30:13.8996892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.21,9.383,62.9,63.3,3,99
2025-01-13T03:30:13.9621169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.48,9.383,62.9,63.3,3,101
2025-01-13T03:30:14.0246603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.48,9.383,62.9,63.3,3,101
2025-01-13T03:30:14.0871379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.96,9.383,62.9,63.3,3,97
2025-01-13T03:30:14.1652330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.51,9.383,62.9,63.3,3,93
2025-01-13T03:30:14.2277262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.51,9.383,62.9,63.3,3,93
2025-01-13T03:30:14.2902050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.96,9.383,62.9,63.3,3,97
2025-01-13T03:30:14.3527034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.04,9.383,62.9,63.3,3,105
2025-01-13T03:30:14.4152232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.97,9.383,62.9,63.3,3,111
2025-01-13T03:30:14.4776879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.27,9.383,62.9,62.8,3,119
2025-01-13T03:30:14.5557531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.4,9.383,62.9,62.8,3,130
2025-01-13T03:30:14.6183457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.31,9.383,62.9,62.8,7,141
2025-01-13T03:30:14.6807225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.93,9.383,62.9,62.8,7,152
2025-01-13T03:30:14.7432733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.1,9.502,62.4,62.8,7,160
2025-01-13T03:30:14.8057250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.21,9.502,62.4,62.8,7,165
2025-01-13T03:30:14.8839014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.21,9.502,62.4,62.8,7,165
2025-01-13T03:30:14.9463581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.1,9.502,62.4,62.8,7,160
2025-01-13T03:30:15.0088643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.31,9.502,62.4,62.8,7,151
2025-01-13T03:30:15.0712967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.14,9.502,62.4,62.8,7,141
2025-01-13T03:30:15.1337370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.84,9.502,62.4,62.8,7,133
2025-01-13T03:30:15.2119319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.57,9.502,62.4,62.8,7,125
2025-01-13T03:30:15.2744707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.37,9.502,62.4,62.8,7,117
2025-01-13T03:30:15.3369890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.62,9.502,62.4,62.8,7,110
2025-01-13T03:30:15.3994547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.31,9.502,62.4,62.8,7,104
2025-01-13T03:30:15.4618579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,210.29,9.502,62.4,63.1,7,101
2025-01-13T03:30:15.5400362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,209.91,9.502,62.4,63.1,7,100
2025-01-13T03:30:15.6023908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,203.83,9.378,62.6,63.1,9,100
2025-01-13T03:30:15.6649997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,204.8,9.378,62.6,63.1,9,102
2025-01-13T03:30:15.7273592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,205.76,9.378,62.6,63.1,9,104
2025-01-13T03:30:15.7899917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.18,9.378,62.6,63.1,9,109
2025-01-13T03:30:15.8680922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.12,9.378,62.6,63.1,9,113
2025-01-13T03:30:15.9305904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.55,9.378,62.6,63.1,9,118
2025-01-13T03:30:15.9930167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.96,9.378,62.6,63.1,9,125
2025-01-13T03:30:16.0555224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.37,9.378,62.6,63.1,9,132
2025-01-13T03:30:16.1180593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,222.78,9.378,62.6,63.1,9,139
2025-01-13T03:30:16.1961141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.72,9.378,62.6,63.1,9,145
2025-01-13T03:30:16.2586753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.16,9.378,62.6,63.1,9,150
2025-01-13T03:30:16.3210070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.1,9.378,62.6,63.1,9,156
2025-01-13T03:30:16.3835981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,234.03,9.378,62.6,63.1,9,162
2025-01-13T03:30:16.4617355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,236.72,9.378,62.6,63.6,9,167
2025-01-13T03:30:16.5242858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,238.68,9.378,62.6,63.6,9,171
2025-01-13T03:30:16.5867451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,240.64,9.378,62.6,63.6,9,175
2025-01-13T03:30:16.6490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,243.45,9.378,62.6,63.6,7,181
2025-01-13T03:30:16.7116684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,246.25,9.216,63.7,63.6,7,186
2025-01-13T03:30:16.7741969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,248.83,9.216,63.7,63.6,7,192
2025-01-13T03:30:16.8366844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,251.42,9.216,63.7,63.6,7,198
2025-01-13T03:30:16.9147135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,253.99,9.216,63.7,63.6,7,204
2025-01-13T03:30:16.9772709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,256.99,9.216,63.7,63.6,7,211
2025-01-13T03:30:17.0398129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,259.96,9.216,63.7,63.6,7,218
2025-01-13T03:30:17.1022205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,262.5,9.216,63.7,63.6,7,224
2025-01-13T03:30:17.1647656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,265.43,9.216,63.7,63.6,7,231
2025-01-13T03:30:17.2427588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,267.5,9.216,63.7,63.6,7,236
2025-01-13T03:30:17.3053406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,268.33,9.216,63.7,63.6,7,238
2025-01-13T03:30:17.3678971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,267.92,9.216,63.7,63.6,7,237
2025-01-13T03:30:17.4303214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,266.68,9.216,63.7,63.6,7,234
2025-01-13T03:30:17.4928666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,265.05,9.216,63.7,63.7,7,230
2025-01-13T03:30:17.5708483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,263.38,9.216,63.7,63.7,7,226
2025-01-13T03:30:17.6333072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,257.87,9.216,63.7,63.7,5,221
2025-01-13T03:30:17.6959318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,256.73,9.276,65.1,63.7,5,215
2025-01-13T03:30:17.7584158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,255.03,9.276,65.1,63.7,5,210
2025-01-13T03:30:17.8207698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,252.97,9.276,65.1,63.7,5,204
2025-01-13T03:30:17.8990938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,250.9,9.276,65.1,63.7,5,198
2025-01-13T03:30:17.9614000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,248.81,9.276,65.1,63.7,5,192
2025-01-13T03:30:18.0239933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,245.31,9.276,65.1,63.7,5,182
2025-01-13T03:30:18.0863321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.37,9.276,65.1,63.7,5,165
2025-01-13T03:30:18.1489360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.19,9.276,65.1,63.7,5,144
2025-01-13T03:30:18.2271447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.1,9.276,65.1,63.7,5,122
2025-01-13T03:30:18.2895367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.85,9.276,65.1,63.7,5,100
2025-01-13T03:30:18.3521073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,214.01,9.276,65.1,63.7,5,77
2025-01-13T03:30:18.4144727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,212.49,9.276,65.1,63.7,5,58
2025-01-13T03:30:18.4769721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,215.4,9.276,65.1,63.2,5,39
2025-01-13T03:30:18.5549958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,225.19,9.542,65.3,63.2,5,23
2025-01-13T03:30:18.6176314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,240.38,9.542,65.3,63.2,3,13
2025-01-13T03:30:18.6801047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,243.06,9.542,65.3,63.2,3,7
2025-01-13T03:30:18.7425465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,244.43,9.542,65.3,63.2,3,4
2025-01-13T03:30:18.8051142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,242.16,9.542,65.3,63.2,3,9
2025-01-13T03:30:18.8674872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,235.53,9.542,65.3,63.2,3,25
2025-01-13T03:30:18.9457474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,229.76,9.542,65.3,63.2,3,45
2025-01-13T03:30:19.0080497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,227.04,9.542,65.3,63.2,3,69
2025-01-13T03:30:19.0706537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.75,9.542,65.3,63.2,3,91
2025-01-13T03:30:19.1331162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.46,9.542,65.3,63.2,3,106
2025-01-13T03:30:19.1956948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.19,9.542,65.3,63.2,3,111
2025-01-13T03:30:19.2736541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.19,9.542,65.3,63.2,3,111
2025-01-13T03:30:19.3362507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.46,9.542,65.3,63.2,3,106
2025-01-13T03:30:19.3987894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.68,9.542,65.3,63.2,3,100
2025-01-13T03:30:19.4613024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.13,9.542,65.3,63.3,3,95
2025-01-13T03:30:19.5235991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.85,9.542,65.3,63.3,3,92
2025-01-13T03:30:19.6018539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,207.83,9.542,65.3,63.3,8,98
2025-01-13T03:30:19.6643237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.39,9.542,65.3,63.3,8,111
2025-01-13T03:30:19.7267780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.52,9.645,64.2,63.3,8,126
2025-01-13T03:30:19.7892418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.96,9.645,64.2,63.3,8,136
2025-01-13T03:30:19.8518238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.74,9.645,64.2,63.3,8,140
2025-01-13T03:30:19.9298644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.51,9.645,64.2,63.3,8,135
2025-01-13T03:30:19.9924211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.2,9.645,64.2,63.3,8,123
2025-01-13T03:30:20.0548982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.12,9.645,64.2,63.3,8,109
2025-01-13T03:30:20.1174116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.04,9.645,64.2,63.3,8,97
2025-01-13T03:30:20.1797916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,205.39,9.645,64.2,63.3,8,93
2025-01-13T03:30:20.2580137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,206.21,9.645,64.2,63.3,8,95
2025-01-13T03:30:20.3202847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.72,9.645,64.2,63.3,8,101
2025-01-13T03:30:20.3829033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.12,9.645,64.2,63.3,8,109
2025-01-13T03:30:20.4454140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.01,9.645,64.2,63.3,8,118
2025-01-13T03:30:20.5078110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.42,9.645,64.2,63.8,8,123
2025-01-13T03:30:20.5860020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.87,9.436,63.2,63.8,8,126
2025-01-13T03:30:20.6483894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,211.88,9.436,63.2,63.8,15,129
2025-01-13T03:30:20.7110453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,211.88,9.436,63.2,63.8,15,129
2025-01-13T03:30:20.7735101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.06,9.436,63.2,63.8,15,134
2025-01-13T03:30:20.8360676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,217.58,9.436,63.2,63.8,15,138
2025-01-13T03:30:20.9140030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,220.09,9.436,63.2,63.8,15,142
2025-01-13T03:30:20.9766042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,220.72,9.436,63.2,63.8,15,143
2025-01-13T03:30:21.0390844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,220.72,9.436,63.2,63.8,15,143
2025-01-13T03:30:21.1015515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,218.21,9.436,63.2,63.8,15,139
2025-01-13T03:30:21.1640011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.69,9.436,63.2,63.8,15,135
2025-01-13T03:30:21.2265167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,211.88,9.436,63.2,63.8,15,129
2025-01-13T03:30:21.3046093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.04,9.436,63.2,63.8,15,123
2025-01-13T03:30:21.3671007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,204.15,9.436,63.2,63.8,15,117
2025-01-13T03:30:21.4295639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,200.87,9.436,63.2,63.8,15,112
2025-01-13T03:30:21.4920513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,197.14,9.436,63.2,64.2,15,106
2025-01-13T03:30:21.5546044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,193.75,9.436,63.2,64.2,15,101
2025-01-13T03:30:21.6326945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,194.99,9.183,63.2,64.2,12,96
2025-01-13T03:30:21.6951941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,193.75,9.183,63.2,64.2,12,94
2025-01-13T03:30:21.7577334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,193.75,9.183,63.2,64.2,12,94
2025-01-13T03:30:21.8201268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,196.22,9.183,63.2,64.2,12,98
2025-01-13T03:30:21.8826331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,199.27,9.183,63.2,64.2,12,103
2025-01-13T03:30:21.9608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,201.68,9.183,63.2,64.2,12,107
2025-01-13T03:30:22.0233192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,205.26,9.183,63.2,64.2,12,113
2025-01-13T03:30:22.0858496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,209.4,9.183,63.2,64.2,12,120
2025-01-13T03:30:22.1482941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.49,9.183,63.2,64.2,12,127
2025-01-13T03:30:22.2108007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.55,9.183,63.2,64.2,12,134
2025-01-13T03:30:22.2889795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,222.73,9.183,63.2,64.2,12,143
2025-01-13T03:30:22.3513101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,229.01,9.183,63.2,64.2,12,154
2025-01-13T03:30:22.4139046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,234.13,9.183,63.2,64.2,12,163
2025-01-13T03:30:22.4763374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,237.02,9.183,63.2,64.3,12,168
2025-01-13T03:30:22.5388557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,240.42,9.183,63.2,64.3,12,174
2025-01-13T03:30:22.6169852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,241.83,9.183,63.2,64.3,5,175
2025-01-13T03:30:22.6793893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.94,9.183,63.2,64.3,5,181
2025-01-13T03:30:22.7419665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.33,9.153,63.8,64.3,5,181
2025-01-13T03:30:22.8044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.39,9.153,63.8,64.3,5,184
2025-01-13T03:30:22.8669082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.1,9.153,63.8,64.3,5,186
2025-01-13T03:30:22.9450220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.45,9.153,63.8,64.3,5,187
2025-01-13T03:30:23.0075237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,247.51,9.153,63.8,64.3,5,190
2025-01-13T03:30:23.0699509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248.56,9.153,63.8,64.3,5,193
2025-01-13T03:30:23.1324868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,249.26,9.153,63.8,64.3,5,195
2025-01-13T03:30:23.1949385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,249.96,9.153,63.8,64.3,5,197
2025-01-13T03:30:23.2730932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,249.96,9.153,63.8,64.3,5,197
2025-01-13T03:30:23.3355389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,249.26,9.153,63.8,64.3,5,195
2025-01-13T03:30:23.3980721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248.21,9.153,63.8,64.3,5,192
2025-01-13T03:30:23.4605797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.45,9.153,63.8,64.3,5,187
2025-01-13T03:30:23.5228882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.68,9.153,63.8,64.3,5,182
2025-01-13T03:30:23.5855909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.55,9.198,64,64.3,3,186
2025-01-13T03:30:23.6636395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.84,9.198,64,64.3,3,175
2025-01-13T03:30:23.7261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.84,9.198,64,64.3,3,175
2025-01-13T03:30:23.7885669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.84,9.198,64,64.3,3,175
2025-01-13T03:30:23.8512276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.84,9.198,64,64.3,3,175
2025-01-13T03:30:23.9136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.84,9.198,64,64.3,3,175
2025-01-13T03:30:23.9917271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.37,9.198,64,64.3,3,169
2025-01-13T03:30:24.0542098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238,9.198,64,64.3,3,155
2025-01-13T03:30:24.1167165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.99,9.198,64,64.3,3,142
2025-01-13T03:30:24.1791690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.19,9.198,64,64.3,3,129
2025-01-13T03:30:24.2416129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.41,9.198,64,64.3,3,120
2025-01-13T03:30:24.3198806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.8,9.198,64,64.3,3,111
2025-01-13T03:30:24.3822818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.55,9.198,64,64.3,3,103
2025-01-13T03:30:24.4604383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.47,9.198,64,64,3,95
2025-01-13T03:30:24.5072794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,225.59,9.198,64,64,3,86
2025-01-13T03:30:24.5697527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,225.2,9.198,64,64,3,80
2025-01-13T03:30:24.6479223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,218.94,9.198,64,64,4,78
2025-01-13T03:30:24.7104376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.13,9.219,63.8,64,4,81
2025-01-13T03:30:24.7727292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.22,9.219,63.8,64,4,89
2025-01-13T03:30:24.8354032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.78,9.219,63.8,64,4,98
2025-01-13T03:30:24.8977882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.2,9.219,63.8,64,4,105
2025-01-13T03:30:24.9758013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.76,9.219,63.8,64,4,112
2025-01-13T03:30:25.0383988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.44,9.219,63.8,64,4,119
2025-01-13T03:30:25.1009789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.23,9.219,63.8,64,4,126
2025-01-13T03:30:25.1634263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.55,9.219,63.8,64,4,131
2025-01-13T03:30:25.2258739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.82,9.219,63.8,64,4,132
2025-01-13T03:30:25.3039482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.02,9.219,63.8,64,4,129
2025-01-13T03:30:25.3665203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.71,9.219,63.8,64,4,124
2025-01-13T03:30:25.4289778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.19,9.219,63.8,64,4,118
2025-01-13T03:30:25.4914754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.53,9.219,63.8,64,4,111
2025-01-13T03:30:25.5540342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.53,9.219,63.8,64,4,111
2025-01-13T03:30:25.6165281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.85,9.219,63.8,64,9,113
2025-01-13T03:30:25.6944045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.13,9.258,63.3,64,9,118
2025-01-13T03:30:25.7570278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.07,9.258,63.3,64,9,124
2025-01-13T03:30:25.8194347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.06,9.258,63.3,64,9,126
2025-01-13T03:30:25.8820483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.58,9.258,63.3,64,9,123
2025-01-13T03:30:25.9445251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.68,9.258,63.3,64,9,113
2025-01-13T03:30:26.0226237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,206.27,9.258,63.3,64,9,104
2025-01-13T03:30:26.0851262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,202.37,9.258,63.3,64,9,96
2025-01-13T03:30:26.1476273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,200.91,9.258,63.3,64,9,93
2025-01-13T03:30:26.2100325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,200.91,9.258,63.3,64,9,93
2025-01-13T03:30:26.2726422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,202.37,9.258,63.3,64,9,96
2025-01-13T03:30:26.3506308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,205.79,9.258,63.3,64,9,103
2025-01-13T03:30:26.4132071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.68,9.258,63.3,64,9,113
2025-01-13T03:30:26.4756279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.11,9.258,63.3,63.1,9,127
2025-01-13T03:30:26.5380866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.5,9.258,63.3,63.1,9,140
2025-01-13T03:30:26.6006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,228.78,9.25,62.7,63.1,11,154
2025-01-13T03:30:26.6787221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,236.94,9.25,62.7,63.1,11,169
2025-01-13T03:30:26.7412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,244,9.25,62.7,63.1,11,182
2025-01-13T03:30:26.8037586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,251.61,9.25,62.7,63.1,11,196
2025-01-13T03:30:26.8662057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,259.25,9.25,62.7,63.1,11,210
2025-01-13T03:30:26.9286857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,265.27,9.25,62.7,63.1,11,221
2025-01-13T03:30:27.0067922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,270.78,9.25,62.7,63.1,11,231
2025-01-13T03:30:27.0693082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,272.44,9.25,62.7,63.1,11,234
2025-01-13T03:30:27.1318748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,271.89,9.25,62.7,63.1,11,233
2025-01-13T03:30:27.1942359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,269.68,9.25,62.7,63.1,11,229
2025-01-13T03:30:27.2567932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,266.37,9.25,62.7,63.1,11,223
2025-01-13T03:30:27.3349906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,263.08,9.25,62.7,63.1,11,217
2025-01-13T03:30:27.3973802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,258.15,9.25,62.7,63.1,11,208
2025-01-13T03:30:27.4599889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,252.54,9.25,62.7,62.8,11,198
2025-01-13T03:30:27.5224336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,245.47,9.25,62.7,62.8,11,185
2025-01-13T03:30:27.5848426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.02,9.25,62.7,62.8,4,171
2025-01-13T03:30:27.6628663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.25,9.25,62.7,62.8,4,155
2025-01-13T03:30:27.7254787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.76,9.12,62.8,62.8,4,136
2025-01-13T03:30:27.7879261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225,9.12,62.8,62.8,4,118
2025-01-13T03:30:27.8504552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.93,9.12,62.8,62.8,4,100
2025-01-13T03:30:27.9130160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,218.23,9.12,62.8,62.8,4,84
2025-01-13T03:30:27.9754543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,216.82,9.12,62.8,62.8,4,67
2025-01-13T03:30:28.0533982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,217.73,9.12,62.8,62.8,4,50
2025-01-13T03:30:28.1158889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,221.02,9.12,62.8,62.8,4,36
2025-01-13T03:30:28.1785597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,225.19,9.12,62.8,62.8,4,26
2025-01-13T03:30:28.2409765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,230.34,9.12,62.8,62.8,4,17
2025-01-13T03:30:28.3034110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,236.64,9.12,62.8,62.8,4,8
2025-01-13T03:30:28.3815522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.8,9.12,62.8,62.8,4,0
2025-01-13T03:30:28.4440980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,248.21,9.12,62.8,62.8,4,353
2025-01-13T03:30:28.5065633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,253.81,9.12,62.8,63,4,345
2025-01-13T03:30:28.5691402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,260.72,9.043,64.3,63,4,338
2025-01-13T03:30:28.6315250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.83,9.043,64.3,63,1,331
2025-01-13T03:30:28.7096986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,248.59,9.043,64.3,63,1,323
2025-01-13T03:30:28.7721835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,249.46,9.043,64.3,63,1,312
2025-01-13T03:30:28.8346263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,250.1,9.043,64.3,63,1,301
2025-01-13T03:30:28.8970365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,250.47,9.043,64.3,63,1,291
2025-01-13T03:30:28.9596252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,250.64,9.043,64.3,63,1,280
2025-01-13T03:30:29.0377258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.54,9.043,64.3,63,1,267
2025-01-13T03:30:29.1002155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250.18,9.043,64.3,63,1,255
2025-01-13T03:30:29.1627691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,249.53,9.043,64.3,63,1,242
2025-01-13T03:30:29.2252168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,248.73,9.043,64.3,63,1,230
2025-01-13T03:30:29.2876882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.77,9.043,64.3,63,1,218
2025-01-13T03:30:29.3657667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.8,9.043,64.3,63,1,207
2025-01-13T03:30:29.4282455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.85,9.043,64.3,63,1,197
2025-01-13T03:30:29.4907419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.17,9.043,64.3,63.1,1,190
2025-01-13T03:30:29.5533152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.94,9.147,65.7,63.1,1,185
2025-01-13T03:30:29.6156559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,181
2025-01-13T03:30:29.6783221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,181
2025-01-13T03:30:29.7562928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,175
2025-01-13T03:30:29.8187815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,171
2025-01-13T03:30:29.8814405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,164
2025-01-13T03:30:29.9438667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,152
2025-01-13T03:30:30.0218949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,140
2025-01-13T03:30:30.0843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,126
2025-01-13T03:30:30.1468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,113
2025-01-13T03:30:30.2094347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,100
2025-01-13T03:30:30.2718033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,88
2025-01-13T03:30:30.3344235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,79
2025-01-13T03:30:30.4125102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,63.1,0,72
2025-01-13T03:30:30.4749979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,62.9,0,67
2025-01-13T03:30:30.5374577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.7,9.147,65.7,62.9,0,65
2025-01-13T03:30:30.5999926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,233.84,9.147,65.7,62.9,2,61
2025-01-13T03:30:30.6623663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.11,9.147,65.7,62.9,2,58
2025-01-13T03:30:30.7405627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.5,9.369,65.5,62.9,2,55
2025-01-13T03:30:30.8029844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.5,9.369,65.5,62.9,2,55
2025-01-13T03:30:30.8655755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,234.39,9.369,65.5,62.9,2,56
2025-01-13T03:30:30.9280555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,234.19,9.369,65.5,62.9,2,58
2025-01-13T03:30:30.9905695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.01,9.369,65.5,62.9,2,60
2025-01-13T03:30:31.0567076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,233.85,9.369,65.5,62.9,2,62
2025-01-13T03:30:31.1311608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,233.71,9.369,65.5,62.9,2,64
2025-01-13T03:30:31.1936391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.64,9.369,65.5,62.9,2,65
2025-01-13T03:30:31.2561501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,233.43,9.369,65.5,62.9,2,69
2025-01-13T03:30:31.3186747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,233.23,9.369,65.5,62.9,2,75
2025-01-13T03:30:31.3966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.18,9.369,65.5,62.9,2,82
2025-01-13T03:30:31.4592571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.41,9.369,65.5,62.6,2,92
2025-01-13T03:30:31.5217231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.05,9.369,65.5,62.6,2,103
2025-01-13T03:30:31.5842312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.03,9.508,64,62.6,2,116
2025-01-13T03:30:31.6465799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.34,9.508,64,62.6,2,127
2025-01-13T03:30:31.7248327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.56,9.508,64,62.6,2,136
2025-01-13T03:30:31.7873060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.45,9.508,64,62.6,2,142
2025-01-13T03:30:31.8497782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.3,9.508,64,62.6,2,141
2025-01-13T03:30:31.9122781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.28,9.508,64,62.6,2,134
2025-01-13T03:30:31.9747711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.08,9.508,64,62.6,2,125
2025-01-13T03:30:32.0528747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.03,9.508,64,62.6,2,116
2025-01-13T03:30:32.1153495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.32,9.508,64,62.6,2,109
2025-01-13T03:30:32.1777673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.82,9.508,64,62.6,2,103
2025-01-13T03:30:32.2403566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.41,9.508,64,62.6,2,97
2025-01-13T03:30:32.3059986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.24,9.508,64,62.6,2,94
2025-01-13T03:30:32.3653733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.19,9.508,64,62.6,2,93
2025-01-13T03:30:32.4433642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.19,9.508,64,62.6,2,93
2025-01-13T03:30:32.5058658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.23,9.508,64,62.4,2,94
2025-01-13T03:30:32.5684250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.34,9.508,64,62.4,2,96
2025-01-13T03:30:32.6308405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,213.33,9.508,64,62.4,6,97
2025-01-13T03:30:32.6933253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,213.09,9.485,62.4,62.4,6,100
2025-01-13T03:30:32.7714663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.37,9.485,62.4,62.4,6,104
2025-01-13T03:30:32.8339997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.02,9.485,62.4,62.4,6,109
2025-01-13T03:30:32.8964946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.41,9.485,62.4,62.4,6,116
2025-01-13T03:30:32.9589567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.94,9.485,62.4,62.4,6,126
2025-01-13T03:30:33.0213196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.97,9.485,62.4,62.4,6,137
2025-01-13T03:30:33.0995923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.23,9.485,62.4,62.4,6,151
2025-01-13T03:30:33.1620291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.21,9.485,62.4,62.4,6,164
2025-01-13T03:30:33.2245391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.46,9.485,62.4,62.4,6,175
2025-01-13T03:30:33.2870312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.34,9.485,62.4,62.4,6,185
2025-01-13T03:30:33.3495631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,246.66,9.485,62.4,62.4,6,191
2025-01-13T03:30:33.4276640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,247.82,9.485,62.4,62.4,6,194
2025-01-13T03:30:33.4901796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.09,9.485,62.4,62.1,6,195
2025-01-13T03:30:33.5526057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.86,9.485,62.4,62.1,6,197
2025-01-13T03:30:33.6151376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.15,9.485,62.4,62.1,5,197
2025-01-13T03:30:33.6777252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.14,9.376,61.8,62.1,5,198
2025-01-13T03:30:33.7556031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.14,9.376,61.8,62.1,5,198
2025-01-13T03:30:33.8182527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,248.49,9.376,61.8,62.1,5,199
2025-01-13T03:30:33.8807365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.17,9.376,61.8,62.1,5,201
2025-01-13T03:30:33.9431227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.52,9.376,61.8,62.1,5,202
2025-01-13T03:30:34.0056957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,250.2,9.376,61.8,62.1,5,204
2025-01-13T03:30:34.0837626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.54,9.376,61.8,62.1,5,205
2025-01-13T03:30:34.1463497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,250.88,9.376,61.8,62.1,5,206
2025-01-13T03:30:34.2086639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,250.88,9.376,61.8,62.1,5,206
2025-01-13T03:30:34.2712865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,249.86,9.376,61.8,62.1,5,203
2025-01-13T03:30:34.3338305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,247.45,9.376,61.8,62.1,5,196
2025-01-13T03:30:34.4118737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.99,9.376,61.8,62.1,5,186
2025-01-13T03:30:34.4743316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.15,9.376,61.8,61.8,5,181
2025-01-13T03:30:34.5368047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.37,9.376,61.8,61.8,5,173
2025-01-13T03:30:34.5992634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.65,9.345,62.8,61.8,3,168
2025-01-13T03:30:34.6618786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.65,9.345,62.8,61.8,3,168
2025-01-13T03:30:34.7243235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.41,9.345,62.8,61.8,3,167
2025-01-13T03:30:34.8024026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.41,9.345,62.8,61.8,3,167
2025-01-13T03:30:34.8648668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.93,9.345,62.8,61.8,3,165
2025-01-13T03:30:34.9274011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.93,9.345,62.8,61.8,3,165
2025-01-13T03:30:34.9898816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.93,9.345,62.8,61.8,3,165
2025-01-13T03:30:35.0523519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.17,9.345,62.8,61.8,3,166
2025-01-13T03:30:35.1304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.41,9.345,62.8,61.8,3,167
2025-01-13T03:30:35.1929591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.89,9.345,62.8,61.8,3,169
2025-01-13T03:30:35.2554457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.62,9.345,62.8,61.8,3,172
2025-01-13T03:30:35.3179684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.1,9.345,62.8,61.8,3,174
2025-01-13T03:30:35.3804378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.34,9.345,62.8,61.8,3,175
2025-01-13T03:30:35.4585974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.77,9.345,62.8,61.8,3,185
2025-01-13T03:30:35.5210532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.95,9.345,62.8,61.8,3,194
2025-01-13T03:30:35.5835379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.89,9.345,62.8,61.8,1,203
2025-01-13T03:30:35.6459887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.6,9.345,62.8,61.8,1,211
2025-01-13T03:30:35.7084967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.45,9.406,64.1,61.8,1,219
2025-01-13T03:30:35.7865288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,248.08,9.406,64.1,61.8,1,227
2025-01-13T03:30:35.8490742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,248.64,9.406,64.1,61.8,1,235
2025-01-13T03:30:35.9115706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.9,9.406,64.1,61.8,1,239
2025-01-13T03:30:35.9740796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,249.14,9.406,64.1,61.8,1,243
2025-01-13T03:30:36.0365727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,249.14,9.406,64.1,61.8,1,243
2025-01-13T03:30:36.1146273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,249.14,9.406,64.1,61.8,1,243
2025-01-13T03:30:36.1772172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,249.08,9.406,64.1,61.8,1,242
2025-01-13T03:30:36.2396605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.9,9.406,64.1,61.8,1,239
2025-01-13T03:30:36.3021938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,248.64,9.406,64.1,61.8,1,235
2025-01-13T03:30:36.3646590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,248.15,9.406,64.1,61.8,1,228
2025-01-13T03:30:36.4428025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.53,9.406,64.1,61.8,1,220
2025-01-13T03:30:36.5052780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.54,9.406,64.1,62.1,1,208
2025-01-13T03:30:36.5676907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.95,9.423,64.3,62.1,1,189
2025-01-13T03:30:36.6303156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.48,9.423,64.3,62.1,1,163
2025-01-13T03:30:36.6927206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240,9.423,64.3,62.1,1,133
2025-01-13T03:30:36.7709754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.75,9.423,64.3,62.1,1,111
2025-01-13T03:30:36.8333414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.32,9.423,64.3,62.1,1,97
2025-01-13T03:30:36.8958837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.22,9.423,64.3,62.1,1,90
2025-01-13T03:30:36.9582892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,238.21,9.423,64.3,62.1,1,87
2025-01-13T03:30:37.0208216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,238.21,9.423,64.3,62.1,1,87
2025-01-13T03:30:37.0832885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,238.23,9.423,64.3,62.1,1,91
2025-01-13T03:30:37.1613994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.41,9.423,64.3,62.1,1,101
2025-01-13T03:30:37.2239269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.84,9.423,64.3,62.1,1,113
2025-01-13T03:30:37.2864303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.48,9.423,64.3,62.1,1,125
2025-01-13T03:30:37.3488880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.29,9.423,64.3,62.1,1,137
2025-01-13T03:30:37.4113400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.91,9.423,64.3,62.1,1,145
2025-01-13T03:30:37.4894333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.36,9.423,64.3,62.4,1,150
2025-01-13T03:30:37.5519729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.86,9.35,63.3,62.4,1,155
2025-01-13T03:30:37.6143910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.49,9.35,63.3,62.4,2,159
2025-01-13T03:30:37.6768842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.83,9.35,63.3,62.4,2,161
2025-01-13T03:30:37.7393973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.83,9.35,63.3,62.4,2,161
2025-01-13T03:30:37.8175152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.66,9.35,63.3,62.4,2,160
2025-01-13T03:30:37.8800854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.15,9.35,63.3,62.4,2,157
2025-01-13T03:30:37.9424349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.32,9.35,63.3,62.4,2,152
2025-01-13T03:30:38.0049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.04,9.35,63.3,62.4,2,144
2025-01-13T03:30:38.0674414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.83,9.35,63.3,62.4,2,136
2025-01-13T03:30:38.1456171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.44,9.35,63.3,62.4,2,126
2025-01-13T03:30:38.2080831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.23,9.35,63.3,62.4,2,116
2025-01-13T03:30:38.2706495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.15,9.35,63.3,62.4,2,105
2025-01-13T03:30:38.3329530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.33,9.35,63.3,62.4,2,93
2025-01-13T03:30:38.3955241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.97,9.35,63.3,62.4,2,82
2025-01-13T03:30:38.4736078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.98,9.35,63.3,62.7,2,74
2025-01-13T03:30:38.5361430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.78,9.273,62.2,62.7,2,73
2025-01-13T03:30:38.5985340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,223.41,9.273,62.2,62.7,3,76
2025-01-13T03:30:38.6611478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.82,9.273,62.2,62.7,3,84
2025-01-13T03:30:38.7236052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.97,9.273,62.2,62.7,3,96
2025-01-13T03:30:38.8016992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,226.97,9.273,62.2,62.7,3,110
2025-01-13T03:30:38.8642524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.31,9.273,62.2,62.7,3,123
2025-01-13T03:30:38.9267323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.98,9.273,62.2,62.7,3,136
2025-01-13T03:30:38.9891703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.42,9.273,62.2,62.7,3,147
2025-01-13T03:30:39.0515915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.23,9.273,62.2,62.7,3,159
2025-01-13T03:30:39.1141750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.37,9.273,62.2,62.7,3,172
2025-01-13T03:30:39.1922603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.81,9.273,62.2,62.7,3,182
2025-01-13T03:30:39.2547749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.25,9.273,62.2,62.7,3,192
2025-01-13T03:30:39.3172199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.64,9.273,62.2,62.7,3,202
2025-01-13T03:30:39.3797574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,249.98,9.273,62.2,62.7,3,212
2025-01-13T03:30:39.4579443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,251.31,9.273,62.2,62.6,3,218
2025-01-13T03:30:39.5203660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,252.19,9.273,62.2,62.6,3,222
2025-01-13T03:30:39.5828850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.92,9.273,62.2,62.6,4,223
2025-01-13T03:30:39.6453016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,252.93,9.295,61.4,62.6,4,218
2025-01-13T03:30:39.7079394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,249.79,9.295,61.4,62.6,4,207
2025-01-13T03:30:39.7702763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,245.66,9.295,61.4,62.6,4,193
2025-01-13T03:30:39.8484239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,242.36,9.295,61.4,62.6,4,182
2025-01-13T03:30:39.9110018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.59,9.295,61.4,62.6,4,156
2025-01-13T03:30:39.9734307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.24,9.295,61.4,62.6,4,130
2025-01-13T03:30:40.0358611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,220.32,9.295,61.4,62.6,4,101
2025-01-13T03:30:40.0984137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,216.35,9.295,61.4,62.6,4,74
2025-01-13T03:30:40.1764703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,217.35,9.295,61.4,62.6,4,46
2025-01-13T03:30:40.2390653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,227.99,9.295,61.4,62.6,4,18
2025-01-13T03:30:40.3014605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,247.21,9.295,61.4,62.6,4,351
2025-01-13T03:30:40.3639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,262.2,9.295,61.4,62.6,4,324
2025-01-13T03:30:40.4264383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.79,9.295,61.4,62.6,4,299
2025-01-13T03:30:40.5046108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,265.27,9.295,61.4,62.4,4,273
2025-01-13T03:30:40.5670615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,260.13,9.295,61.4,62.4,4,246
2025-01-13T03:30:40.6295913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.86,9.295,61.4,62.4,2,217
2025-01-13T03:30:40.6920583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.64,9.295,61.4,62.4,2,186
2025-01-13T03:30:40.7545397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.07,9.32,60.8,62.4,2,157
2025-01-13T03:30:40.8325900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.39,9.32,60.8,62.4,2,127
2025-01-13T03:30:40.8950869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.49,9.32,60.8,62.4,2,101
2025-01-13T03:30:40.9575609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,228.44,9.32,60.8,62.4,2,80
2025-01-13T03:30:41.0200127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,228.75,9.32,60.8,62.4,2,63
2025-01-13T03:30:41.0826201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.41,9.32,60.8,62.4,2,54
2025-01-13T03:30:41.1607331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,230.18,9.32,60.8,62.4,2,47
2025-01-13T03:30:41.2231438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,230.3,9.32,60.8,62.4,2,46
2025-01-13T03:30:41.2856741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,230.18,9.32,60.8,62.4,2,47
2025-01-13T03:30:41.3481962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.41,9.32,60.8,62.4,2,54
2025-01-13T03:30:41.4106791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,228.75,9.32,60.8,62.4,2,63
2025-01-13T03:30:41.4731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.45,9.32,60.8,62.7,2,71
2025-01-13T03:30:41.5513152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.43,9.32,60.8,62.7,2,79
2025-01-13T03:30:41.6136984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.66,9.32,60.8,62.7,1,86
2025-01-13T03:30:41.6762251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.36,9.205,60.5,62.7,1,92
2025-01-13T03:30:41.7386423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.61,9.205,60.5,62.7,1,101
2025-01-13T03:30:41.8012486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.93,9.205,60.5,62.7,1,109
2025-01-13T03:30:41.8793842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.35,9.205,60.5,62.7,1,117
2025-01-13T03:30:41.9418157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.79,9.205,60.5,62.7,1,124
2025-01-13T03:30:42.0042546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.36,9.205,60.5,62.7,1,132
2025-01-13T03:30:42.0666982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.83,9.205,60.5,62.7,1,138
2025-01-13T03:30:42.1292924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.16,9.205,60.5,62.7,1,142
2025-01-13T03:30:42.2073604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.5,9.205,60.5,62.7,1,146
2025-01-13T03:30:42.2699405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.85,9.205,60.5,62.7,1,150
2025-01-13T03:30:42.3324142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.4,9.205,60.5,62.7,1,156
2025-01-13T03:30:42.3948751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.78,9.205,60.5,62.7,1,160
2025-01-13T03:30:42.4574187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.4,9.205,60.5,63.2,1,166
2025-01-13T03:30:42.5354941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.88,9.205,60.5,63.2,1,171
2025-01-13T03:30:42.5979240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.26,9.03,61.4,63.2,5,175
2025-01-13T03:30:42.6604388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.4,9.03,61.4,63.2,5,181
2025-01-13T03:30:42.7228747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.18,9.03,61.4,63.2,5,186
2025-01-13T03:30:42.7854326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,247.02,9.03,61.4,63.2,5,194
2025-01-13T03:30:42.8635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,249.13,9.03,61.4,63.2,5,200
2025-01-13T03:30:42.9260462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.89,9.03,61.4,63.2,5,205
2025-01-13T03:30:42.9885594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,252.62,9.03,61.4,63.2,5,210
2025-01-13T03:30:43.0509128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,253.31,9.03,61.4,63.2,5,212
2025-01-13T03:30:43.1133913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,252.97,9.03,61.4,63.2,5,211
2025-01-13T03:30:43.1916838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.89,9.03,61.4,63.2,5,205
2025-01-13T03:30:43.2540378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,248.43,9.03,61.4,63.2,5,198
2025-01-13T03:30:43.3164451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.95,9.03,61.4,63.2,5,191
2025-01-13T03:30:43.3790974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.82,9.03,61.4,63.2,5,185
2025-01-13T03:30:43.4414846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.4,9.03,61.4,63.2,5,181
2025-01-13T03:30:43.5197099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,241.89,8.97,64,63.1,5,175
2025-01-13T03:30:43.5821709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.57,8.97,64,63.1,4,173
2025-01-13T03:30:43.6446117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.03,8.97,64,63.1,4,168
2025-01-13T03:30:43.7071585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.81,8.97,64,63.1,4,164
2025-01-13T03:30:43.7694815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.59,8.97,64,63.1,4,160
2025-01-13T03:30:43.8321512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.69,8.97,64,63.1,4,157
2025-01-13T03:30:43.9102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.39,8.97,64,63.1,4,156
2025-01-13T03:30:43.9727618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.79,8.97,64,63.1,4,154
2025-01-13T03:30:44.0352537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.39,8.97,64,63.1,4,156
2025-01-13T03:30:44.0977059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.29,8.97,64,63.1,4,159
2025-01-13T03:30:44.1601771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.5,8.97,64,63.1,4,163
2025-01-13T03:30:44.2383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.03,8.97,64,63.1,4,168
2025-01-13T03:30:44.3007561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.18,8.97,64,63.1,4,175
2025-01-13T03:30:44.3634048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.34,8.97,64,63.1,4,182
2025-01-13T03:30:44.4257715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,246.5,8.97,64,63.1,4,189
2025-01-13T03:30:44.4883487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.43,8.97,64,62.4,4,196
2025-01-13T03:30:44.5664023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,250.56,8.97,64,62.4,4,203
2025-01-13T03:30:44.6289031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,254.14,8.97,64,62.4,6,207
2025-01-13T03:30:44.6913311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,255.72,8.97,64,62.4,6,211
2025-01-13T03:30:44.7538756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,258.04,9.104,66.7,62.4,6,213
2025-01-13T03:30:44.8163877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,258.82,9.104,66.7,62.4,6,215
2025-01-13T03:30:44.8944829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,259.21,9.104,66.7,62.4,6,216
2025-01-13T03:30:44.9569365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,259.21,9.104,66.7,62.4,6,216
2025-01-13T03:30:45.0194362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,259.99,9.104,66.7,62.4,6,218
2025-01-13T03:30:45.0818949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,259.21,9.104,66.7,62.4,6,216
2025-01-13T03:30:45.1443687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,258.43,9.104,66.7,62.4,6,214
2025-01-13T03:30:45.2225498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,257.65,9.104,66.7,62.4,6,212
2025-01-13T03:30:45.2849770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,257.65,9.104,66.7,62.4,6,212
2025-01-13T03:30:45.3475654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,257.65,9.104,66.7,62.4,6,212
2025-01-13T03:30:45.4099982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,258.04,9.104,66.7,62.4,6,213
2025-01-13T03:30:45.4724754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,255.73,9.104,66.7,61.5,6,208
2025-01-13T03:30:45.5506544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,252.57,9.104,66.7,61.5,6,200
2025-01-13T03:30:45.6130323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,248.47,9.104,66.7,61.5,4,191
2025-01-13T03:30:45.6755960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.02,9.298,67.1,61.5,4,182
2025-01-13T03:30:45.7378780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.92,9.298,67.1,61.5,4,175
2025-01-13T03:30:45.8005641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.83,9.298,67.1,61.5,4,168
2025-01-13T03:30:45.8786349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.65,9.298,67.1,61.5,4,164
2025-01-13T03:30:45.9411446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.35,9.298,67.1,61.5,4,163
2025-01-13T03:30:46.0036433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.35,9.298,67.1,61.5,4,163
2025-01-13T03:30:46.0661062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.76,9.298,67.1,61.5,4,161
2025-01-13T03:30:46.1286012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.18,9.298,67.1,61.5,4,159
2025-01-13T03:30:46.1910456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.59,9.298,67.1,61.5,4,150
2025-01-13T03:30:46.2691750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233,9.298,67.1,61.5,4,137
2025-01-13T03:30:46.3316937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.15,9.298,67.1,61.5,4,126
2025-01-13T03:30:46.3941097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.94,9.298,67.1,61.5,4,121
2025-01-13T03:30:46.4566335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.8,9.298,67.1,60.6,4,117
2025-01-13T03:30:46.5191102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.49,9.298,67.1,60.6,4,111
2025-01-13T03:30:46.5971977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.7,9.4,65,60.6,2,106
2025-01-13T03:30:46.6597139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.55,9.4,65,60.6,2,104
2025-01-13T03:30:46.7221575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.34,9.4,65,60.6,2,101
2025-01-13T03:30:46.7846778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.22,9.4,65,60.6,2,99
2025-01-13T03:30:46.8472425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.11,9.4,65,60.6,2,97
2025-01-13T03:30:46.9253992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.11,9.4,65,60.6,2,97
2025-01-13T03:30:46.9878901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.34,9.4,65,60.6,2,101
2025-01-13T03:30:47.0502913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.94,9.4,65,60.6,2,109
2025-01-13T03:30:47.1128112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.6,9.4,65,60.6,2,116
2025-01-13T03:30:47.1753626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,235.15,9.4,65,60.6,2,121
2025-01-13T03:30:47.2533417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.62,9.4,65,60.6,2,125
2025-01-13T03:30:47.3158287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.99,9.4,65,60.6,2,128
2025-01-13T03:30:47.3784375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.12,9.4,65,60.6,2,129
2025-01-13T03:30:47.4565260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.12,9.4,65,60.6,2,129
2025-01-13T03:30:47.5033329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.12,9.4,65,60.6,2,129
2025-01-13T03:30:47.5814188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.64,9.366,61.6,60.6,9,130
2025-01-13T03:30:47.6439413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.13,9.366,61.6,60.6,9,131
2025-01-13T03:30:47.7062832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.62,9.366,61.6,60.6,9,132
2025-01-13T03:30:47.7688725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.64,9.366,61.6,60.6,9,130
2025-01-13T03:30:47.8314252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.69,9.366,61.6,60.6,9,126
2025-01-13T03:30:47.9095782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.21,9.366,61.6,60.6,9,125
2025-01-13T03:30:47.9720623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.21,9.366,61.6,60.6,9,125
2025-01-13T03:30:48.0344535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.21,9.366,61.6,60.6,9,125
2025-01-13T03:30:48.0969492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.72,9.366,61.6,60.6,9,124
2025-01-13T03:30:48.1595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.72,9.366,61.6,60.6,9,124
2025-01-13T03:30:48.2219202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.72,9.366,61.6,60.6,9,124
2025-01-13T03:30:48.3001219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.72,9.366,61.6,60.6,9,124
2025-01-13T03:30:48.3625373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.18,9.366,61.6,60.6,9,127
2025-01-13T03:30:48.4563413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.96,9.366,61.6,61.3,9,132
2025-01-13T03:30:48.4876125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.91,9.366,61.6,61.3,9,136
2025-01-13T03:30:48.5500264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.4,9.366,61.6,61.3,9,137
2025-01-13T03:30:48.6282264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.15,9.366,61.6,61.3,12,137
2025-01-13T03:30:48.6905690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,218.29,9.366,61.6,61.3,12,139
2025-01-13T03:30:48.7532035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,218.95,9.27,59.4,61.3,12,142
2025-01-13T03:30:48.8156065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,220.1,9.27,59.4,61.3,12,144
2025-01-13T03:30:48.8780551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,222.37,9.27,59.4,61.3,12,148
2025-01-13T03:30:48.9561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,224.65,9.27,59.4,61.3,12,152
2025-01-13T03:30:49.0186418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,226.91,9.27,59.4,61.3,12,156
2025-01-13T03:30:49.0812780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,227.48,9.27,59.4,61.3,12,157
2025-01-13T03:30:49.1435841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,225.78,9.27,59.4,61.3,12,154
2025-01-13T03:30:49.2062301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,221.8,9.27,59.4,61.3,12,147
2025-01-13T03:30:49.2843307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,216.67,9.27,59.4,61.3,12,138
2025-01-13T03:30:49.3468673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,211.49,9.27,59.4,61.3,12,129
2025-01-13T03:30:49.4093419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.27,9.27,59.4,61.3,12,120
2025-01-13T03:30:49.4718022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,200.75,9.27,59.4,61.9,12,110
2025-01-13T03:30:49.5343150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,194.16,9.27,59.4,61.9,12,99
2025-01-13T03:30:49.6123333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,195,9.27,59.4,61.9,9,87
2025-01-13T03:30:49.6749434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.42,9.227,59.2,61.9,9,76
2025-01-13T03:30:49.7372565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,184.11,9.227,59.2,61.9,9,65
2025-01-13T03:30:49.7998693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,180.29,9.227,59.2,61.9,9,57
2025-01-13T03:30:49.8624505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,178.4,9.227,59.2,61.9,9,53
2025-01-13T03:30:49.9405102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,176.99,9.227,59.2,61.9,9,50
2025-01-13T03:30:50.0029740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,176.99,9.227,59.2,61.9,9,50
2025-01-13T03:30:50.0653663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,177.46,9.227,59.2,61.9,9,51
2025-01-13T03:30:50.1278065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,178.87,9.227,59.2,61.9,9,54
2025-01-13T03:30:50.1904719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,181.24,9.227,59.2,61.9,9,59
2025-01-13T03:30:50.2685236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,184.59,9.227,59.2,61.9,9,66
2025-01-13T03:30:50.3309835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.9,9.227,59.2,61.9,9,77
2025-01-13T03:30:50.3934435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,195.25,9.227,59.2,61.9,9,88
2025-01-13T03:30:50.4560009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,200.63,9.227,59.2,61.9,9,99
2025-01-13T03:30:50.5185464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,204.06,9.227,59.2,61.9,9,106
2025-01-13T03:30:50.5808355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.86,9.295,60.8,61.9,4,111
2025-01-13T03:30:50.6590923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.04,9.295,60.8,61.9,4,116
2025-01-13T03:30:50.7214454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.27,9.295,60.8,61.9,4,121
2025-01-13T03:30:50.7840103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.35,9.295,60.8,61.9,4,129
2025-01-13T03:30:50.8465857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.97,9.295,60.8,61.9,4,135
2025-01-13T03:30:50.9090512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.08,9.295,60.8,61.9,4,139
2025-01-13T03:30:50.9871481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.92,9.295,60.8,61.9,4,142
2025-01-13T03:30:51.0496206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.49,9.295,60.8,61.9,4,144
2025-01-13T03:30:51.1121663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.06,9.295,60.8,61.9,4,146
2025-01-13T03:30:51.1745117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.2,9.295,60.8,61.9,4,143
2025-01-13T03:30:51.2371330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.24,9.295,60.8,61.9,4,136
2025-01-13T03:30:51.3151720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.88,9.295,60.8,61.9,4,131
2025-01-13T03:30:51.3777561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.3,9.295,60.8,61.9,4,125
2025-01-13T03:30:51.4558028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.48,9.295,60.8,61.7,4,118
2025-01-13T03:30:51.5026943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.04,9.295,60.8,61.7,4,112
2025-01-13T03:30:51.5651854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.93,9.295,60.8,61.7,2,107
2025-01-13T03:30:51.6432100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.48,9.295,60.8,61.7,2,102
2025-01-13T03:30:51.7057832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.04,9.295,60.8,61.7,2,96
2025-01-13T03:30:51.7682218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.77,9.377,62.9,61.7,2,89
2025-01-13T03:30:51.8306643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.65,9.377,62.9,61.7,2,85
2025-01-13T03:30:51.8932516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.58,9.377,62.9,61.7,2,79
2025-01-13T03:30:51.9713376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.63,9.377,62.9,61.7,2,74
2025-01-13T03:30:52.0338542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.82,9.377,62.9,61.7,2,68
2025-01-13T03:30:52.0962594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.09,9.377,62.9,61.7,2,63
2025-01-13T03:30:52.1589155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,231.57,9.377,62.9,61.7,2,57
2025-01-13T03:30:52.2212867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,232.08,9.377,62.9,61.7,2,52
2025-01-13T03:30:52.2993187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,232.72,9.377,62.9,61.7,2,47
2025-01-13T03:30:52.3618483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,232.58,9.377,62.9,61.7,2,48
2025-01-13T03:30:52.4556808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,231.76,9.377,62.9,61.7,2,55
2025-01-13T03:30:52.4868796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.97,9.377,62.9,61.7,2,65
2025-01-13T03:30:52.5493099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,232.41,9.377,64.7,61.7,2,77
2025-01-13T03:30:52.6274652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.48,9.377,64.7,61.7,3,87
2025-01-13T03:30:52.6901659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.36,9.377,64.7,61.7,3,97
2025-01-13T03:30:52.7525852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.77,9.377,64.7,61.7,3,108
2025-01-13T03:30:52.8149539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.2,9.377,64.7,61.7,3,117
2025-01-13T03:30:52.8773579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.45,9.377,64.7,61.7,3,124
2025-01-13T03:30:52.9399157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.83,9.377,64.7,61.7,3,126
2025-01-13T03:30:53.0180672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.21,9.377,64.7,61.7,3,128
2025-01-13T03:30:53.0804330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.41,9.377,64.7,61.7,3,129
2025-01-13T03:30:53.1430427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.41,9.377,64.7,61.7,3,134
2025-01-13T03:30:53.2054502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.89,9.377,64.7,61.7,3,141
2025-01-13T03:30:53.2679403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.65,9.377,64.7,61.7,3,149
2025-01-13T03:30:53.3461663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.1,9.377,64.7,61.7,3,151
2025-01-13T03:30:53.4085385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.1,9.377,64.7,61.7,3,151
2025-01-13T03:30:53.4710445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.1,9.377,64.7,61.7,3,151
2025-01-13T03:30:53.5335081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.2,9.29,64.9,61.7,3,151
2025-01-13T03:30:53.5959991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.51,9.29,64.9,61.7,6,154
2025-01-13T03:30:53.6742867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.44,9.29,64.9,61.7,6,159
2025-01-13T03:30:53.7366711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.38,9.29,64.9,61.7,6,164
2025-01-13T03:30:53.7991147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.51,9.29,64.9,61.7,6,172
2025-01-13T03:30:53.8615996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,241.68,9.29,64.9,61.7,6,175
2025-01-13T03:30:53.9240826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.82,9.29,64.9,61.7,6,183
2025-01-13T03:30:54.0022776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,245.21,9.29,64.9,61.7,6,184
2025-01-13T03:30:54.0647537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,246,9.29,64.9,61.7,6,186
2025-01-13T03:30:54.1272479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,246,9.29,64.9,61.7,6,186
2025-01-13T03:30:54.1897676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,245.61,9.29,64.9,61.7,6,185
2025-01-13T03:30:54.2521462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.04,9.29,64.9,61.7,6,181
2025-01-13T03:30:54.3304704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,241.68,9.29,64.9,61.7,6,175
2025-01-13T03:30:54.3928666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,241.29,9.29,64.9,61.7,6,174
2025-01-13T03:30:54.4552880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.77,9.29,64.9,61.8,6,170
2025-01-13T03:30:54.5177281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.2,9.29,64.9,61.8,6,166
2025-01-13T03:30:54.5802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.83,9.29,64.9,61.8,5,157
2025-01-13T03:30:54.6584376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.77,9.29,64.9,61.8,5,148
2025-01-13T03:30:54.7209255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.32,9.174,62.9,61.8,5,136
2025-01-13T03:30:54.7833171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.08,9.174,62.9,61.8,5,126
2025-01-13T03:30:54.8458754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,220.7,9.174,62.9,61.8,5,115
2025-01-13T03:30:54.9083772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.23,9.174,62.9,61.8,5,99
2025-01-13T03:30:54.9864158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,212.41,9.174,62.9,61.8,5,82
2025-01-13T03:30:55.0489459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,210.06,9.174,62.9,61.8,5,64
2025-01-13T03:30:55.1114210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,210.39,9.174,62.9,61.8,5,49
2025-01-13T03:30:55.1738211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.27,9.174,62.9,61.8,5,34
2025-01-13T03:30:55.2364292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.15,9.174,62.9,61.8,5,25
2025-01-13T03:30:55.2989776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,219.83,9.174,62.9,61.8,5,24
2025-01-13T03:30:55.3769716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.17,9.174,62.9,61.8,5,32
2025-01-13T03:30:55.4551136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,210.41,9.174,62.9,61.7,5,49
2025-01-13T03:30:55.5020962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,210.28,9.174,62.9,61.7,5,67
2025-01-13T03:30:55.5644306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.55,9.172,60,61.7,6,84
2025-01-13T03:30:55.6269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.53,9.172,60,61.7,6,97
2025-01-13T03:30:55.7050870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.57,9.172,60,61.7,6,109
2025-01-13T03:30:55.7676172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.5,9.172,60,61.7,6,120
2025-01-13T03:30:55.8347069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.58,9.172,60,61.7,6,131
2025-01-13T03:30:55.8972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.39,9.172,60,61.7,6,141
2025-01-13T03:30:55.9596875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.48,9.172,60,61.7,6,149
2025-01-13T03:30:56.0221775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.26,9.172,60,61.7,6,151
2025-01-13T03:30:56.0846680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.48,9.172,60,61.7,6,149
2025-01-13T03:30:56.1626713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225,9.172,60,61.7,6,140
2025-01-13T03:30:56.2252422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.46,9.172,60,61.7,6,128
2025-01-13T03:30:56.2877640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.69,9.172,60,61.7,6,115
2025-01-13T03:30:56.3502947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,210.84,9.172,60,61.7,6,101
2025-01-13T03:30:56.4126453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.32,9.172,60,61.7,6,90
2025-01-13T03:30:56.4907422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.55,9.172,60,61.7,6,84
2025-01-13T03:30:56.5531683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.91,9.172,60,61.7,6,78
2025-01-13T03:30:56.6157372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,197.01,9.172,60,61.7,7,72
2025-01-13T03:30:56.6783191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,196.07,9.172,60,61.7,7,69
2025-01-13T03:30:56.7407599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,195.39,9.26,58.5,61.7,7,69
2025-01-13T03:30:56.8188925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,196.65,9.26,58.5,61.7,7,73
2025-01-13T03:30:56.8814205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,199.34,9.26,58.5,61.7,7,81
2025-01-13T03:30:56.9438818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,203.33,9.26,58.5,61.7,7,92
2025-01-13T03:30:57.0063828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.35,9.26,58.5,61.7,7,105
2025-01-13T03:30:57.0688955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,212.76,9.26,58.5,61.7,7,116
2025-01-13T03:30:57.1469079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.46,9.26,58.5,61.7,7,125
2025-01-13T03:30:57.2093308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.38,9.26,58.5,61.7,7,132
2025-01-13T03:30:57.2718774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.32,9.26,58.5,61.7,7,139
2025-01-13T03:30:57.3345084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.87,9.26,58.5,61.7,7,145
2025-01-13T03:30:57.3968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227,9.26,58.5,61.7,7,150
2025-01-13T03:30:57.4750891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.36,9.26,58.5,61.9,7,153
2025-01-13T03:30:57.5375101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.41,9.236,59.1,61.9,7,157
2025-01-13T03:30:57.5999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.34,9.236,59.1,61.9,6,160
2025-01-13T03:30:57.6626277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.34,9.236,59.1,61.9,6,160
2025-01-13T03:30:57.7251387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.78,9.236,59.1,61.9,6,156
2025-01-13T03:30:57.8031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.05,9.236,59.1,61.9,6,149
2025-01-13T03:30:57.8656112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.97,9.236,59.1,61.9,6,141
2025-01-13T03:30:57.9281967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,221.93,9.236,59.1,61.9,6,133
2025-01-13T03:30:57.9905351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.31,9.236,59.1,61.9,6,126
2025-01-13T03:30:58.0530803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.74,9.236,59.1,61.9,6,119
2025-01-13T03:30:58.1311687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.59,9.236,59.1,61.9,6,113
2025-01-13T03:30:58.1936455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.15,9.236,59.1,61.9,6,106
2025-01-13T03:30:58.2561867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.12,9.236,59.1,61.9,6,100
2025-01-13T03:30:58.3186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.5,9.236,59.1,61.9,6,95
2025-01-13T03:30:58.3811784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.93,9.236,59.1,61.9,6,90
2025-01-13T03:30:58.4437551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,205.24,9.236,59.1,62.2,6,84
2025-01-13T03:30:58.5217712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,203.59,9.236,59.1,62.2,6,78
2025-01-13T03:30:58.5843117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,202.1,9.236,59.1,62.2,6,72
2025-01-13T03:30:58.6465925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,201.2,9.236,59.1,62.2,6,68
2025-01-13T03:30:58.7092805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,201.66,9.061,61.3,62.2,6,65
2025-01-13T03:30:58.7716694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,201.3,9.061,61.3,62.2,6,63
2025-01-13T03:30:58.8498220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,200.55,9.061,61.3,62.2,6,58
2025-01-13T03:30:58.9122304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.21,9.061,61.3,62.2,6,55
2025-01-13T03:30:58.9747673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,199.97,9.061,61.3,62.2,6,52
2025-01-13T03:30:59.0372796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.88,9.061,61.3,62.2,6,50
2025-01-13T03:30:59.0997488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.88,9.061,61.3,62.2,6,50
2025-01-13T03:30:59.1778257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,200.04,9.061,61.3,62.2,6,53
2025-01-13T03:30:59.2403047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.68,9.061,61.3,62.2,6,59
2025-01-13T03:30:59.3028983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,202.25,9.061,61.3,62.2,6,68
2025-01-13T03:30:59.3653404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.89,9.061,61.3,62.2,6,79
2025-01-13T03:30:59.4278327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,207.45,9.061,61.3,62.2,6,88
2025-01-13T03:30:59.5059529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.38,9.061,61.3,62.5,6,97
2025-01-13T03:30:59.5684311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.92,9.061,61.3,62.5,3,104
2025-01-13T03:30:59.6309390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.89,9.061,61.3,62.5,3,110
2025-01-13T03:30:59.6934253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.95,9.061,61.3,62.5,3,116
2025-01-13T03:30:59.7559241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.41,8.935,63.6,62.5,3,120
2025-01-13T03:30:59.8340084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.79,8.935,63.6,62.5,3,122
2025-01-13T03:30:59.8964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.19,8.935,63.6,62.5,3,124
2025-01-13T03:30:59.9591062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.59,8.935,63.6,62.5,3,126
2025-01-13T03:31:00.0214815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.63,8.935,63.6,62.5,3,131
2025-01-13T03:31:00.0838066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.94,8.935,63.6,62.5,3,137
2025-01-13T03:31:00.1621186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.99,8.935,63.6,62.5,3,146
2025-01-13T03:31:00.2245826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.85,8.935,63.6,62.5,3,158
2025-01-13T03:31:00.2871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.82,8.935,63.6,62.5,3,170
2025-01-13T03:31:00.3495272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.08,8.935,63.6,62.5,3,183
2025-01-13T03:31:00.4119770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.58,8.935,63.6,62.5,3,197
2025-01-13T03:31:00.4901022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,251.22,8.935,63.6,62.5,3,212
2025-01-13T03:31:00.5526846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,253.29,8.97,64.2,62.5,3,219
2025-01-13T03:31:00.6150632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,251.66,8.97,64.2,62.5,3,212
2025-01-13T03:31:00.6775608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,247.77,8.97,64.2,62.5,3,196
2025-01-13T03:31:00.7400028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.28,8.97,64.2,62.5,3,182
2025-01-13T03:31:00.8026105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.57,8.97,64.2,62.5,3,159
2025-01-13T03:31:00.8807192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.44,8.97,64.2,62.5,3,137
2025-01-13T03:31:00.9431871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.57,8.97,64.2,62.5,3,118
2025-01-13T03:31:01.0056216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.68,8.97,64.2,62.5,3,100
2025-01-13T03:31:01.0681688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,225.06,8.97,64.2,62.5,3,84
2025-01-13T03:31:01.1306039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,224.72,8.97,64.2,62.5,3,68
2025-01-13T03:31:01.2087613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,225.67,8.97,64.2,62.5,3,55
2025-01-13T03:31:01.2712741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,228.25,8.97,64.2,62.5,3,41
2025-01-13T03:31:01.3337952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,231.53,8.97,64.2,62.5,3,30
2025-01-13T03:31:01.3962532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,233,8.97,64.2,62.5,3,26
2025-01-13T03:31:01.4587359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,232.92,8.97,64.2,62.7,3,26
2025-01-13T03:31:01.5368574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,230.15,8.97,64.2,62.7,3,34
2025-01-13T03:31:01.5992653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,225.99,9.08,62.9,62.7,3,45
2025-01-13T03:31:01.6618720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,224.25,9.08,62.9,62.7,3,57
2025-01-13T03:31:01.7243622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,223.62,9.08,62.9,62.7,3,73
2025-01-13T03:31:01.7866915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,224.7,9.08,62.9,62.7,3,91
2025-01-13T03:31:01.8648618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.28,9.08,62.9,62.7,3,110
2025-01-13T03:31:01.9273142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.07,9.08,62.9,62.7,3,130
2025-01-13T03:31:01.9899174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.07,9.08,62.9,62.7,3,148
2025-01-13T03:31:02.0524066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.96,9.08,62.9,62.7,3,156
2025-01-13T03:31:02.1148601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.24,9.08,62.9,62.7,3,153
2025-01-13T03:31:02.1929734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.69,9.08,62.9,62.7,3,142
2025-01-13T03:31:02.2555167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.45,9.08,62.9,62.7,3,127
2025-01-13T03:31:02.3179129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.45,9.08,62.9,62.7,3,111
2025-01-13T03:31:02.3805178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,224.91,9.08,62.9,62.7,3,93
2025-01-13T03:31:02.4430757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,223.72,9.08,62.9,62.9,3,77
2025-01-13T03:31:02.5210009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,223.85,9.08,62.9,62.9,3,62
2025-01-13T03:31:02.5834994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,217.55,9.08,62.9,62.9,4,51
2025-01-13T03:31:02.6460554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,219.23,9.08,62.9,62.9,4,42
2025-01-13T03:31:02.7084696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.22,9.169,61.1,62.9,4,35
2025-01-13T03:31:02.7710042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,219.9,9.169,61.1,62.9,4,33
2025-01-13T03:31:02.8491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,219.9,9.169,61.1,62.9,4,33
2025-01-13T03:31:02.9115430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,219.55,9.169,61.1,62.9,4,34
2025-01-13T03:31:02.9740733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,218.32,9.169,61.1,62.9,4,38
2025-01-13T03:31:03.0366062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,217.32,9.169,61.1,62.9,4,42
2025-01-13T03:31:03.0991261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,216.22,9.169,61.1,62.9,4,48
2025-01-13T03:31:03.1615966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,215.41,9.169,61.1,62.9,4,56
2025-01-13T03:31:03.2397274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,215.26,9.169,61.1,62.9,4,65
2025-01-13T03:31:03.3021173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.04,9.169,61.1,62.9,4,77
2025-01-13T03:31:03.3646571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.99,9.169,61.1,62.9,4,91
2025-01-13T03:31:03.4271930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.32,9.169,61.1,62.9,4,103
2025-01-13T03:31:03.4895947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,222.05,9.169,61.1,62.6,4,111
2025-01-13T03:31:03.5677352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.51,9.169,61.1,62.6,3,119
2025-01-13T03:31:03.6303049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.09,9.169,61.1,62.6,3,127
2025-01-13T03:31:03.6927747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.57,9.169,61.1,62.6,3,134
2025-01-13T03:31:03.7552073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.71,9.237,59.8,62.6,3,139
2025-01-13T03:31:03.8176793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.07,9.237,59.8,62.6,3,145
2025-01-13T03:31:03.8958703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.7,9.237,59.8,62.6,3,152
2025-01-13T03:31:03.9583025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.61,9.237,59.8,62.6,3,160
2025-01-13T03:31:04.0207498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.04,9.237,59.8,62.6,3,170
2025-01-13T03:31:04.0832023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.26,9.237,59.8,62.6,3,175
2025-01-13T03:31:04.1457975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.22,9.237,59.8,62.6,3,183
2025-01-13T03:31:04.2237744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.2,9.237,59.8,62.6,3,187
2025-01-13T03:31:04.2863690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.47,9.237,59.8,62.6,3,184
2025-01-13T03:31:04.3489110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.73,9.237,59.8,62.6,3,181
2025-01-13T03:31:04.4113478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.79,9.237,59.8,62.6,3,169
2025-01-13T03:31:04.4739223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.68,9.237,59.8,61.9,3,161
2025-01-13T03:31:04.5520562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.07,9.237,59.8,61.9,3,150
2025-01-13T03:31:04.6144125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.86,9.276,60,61.9,5,137
2025-01-13T03:31:04.6770068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.65,9.276,60,61.9,5,124
2025-01-13T03:31:04.7394638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.68,9.276,60,61.9,5,111
2025-01-13T03:31:04.8018798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.57,9.276,60,61.9,5,96
2025-01-13T03:31:04.8800342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.58,9.276,60,61.9,5,83
2025-01-13T03:31:04.9424586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,209.12,9.276,60,61.9,5,75
2025-01-13T03:31:05.0049591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.15,9.276,60,61.9,5,68
2025-01-13T03:31:05.0675171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.84,9.276,60,61.9,5,65
2025-01-13T03:31:05.1299776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.75,9.276,60,61.9,5,64
2025-01-13T03:31:05.2081130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.75,9.276,60,61.9,5,64
2025-01-13T03:31:05.2705790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.67,9.276,60,61.9,5,63
2025-01-13T03:31:05.3330153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.75,9.276,60,61.9,5,64
2025-01-13T03:31:05.3955539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.75,9.276,60,61.9,5,64
2025-01-13T03:31:05.4581054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,207.73,9.276,60,61.6,5,64
2025-01-13T03:31:05.5205677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,209.28,9.25,61.7,61.6,5,65
2025-01-13T03:31:05.5987446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,209.36,9.25,61.7,61.6,5,66
2025-01-13T03:31:05.6610728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,209.45,9.25,61.7,61.6,5,67
2025-01-13T03:31:05.7236699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,209.36,9.25,61.7,61.6,5,66
2025-01-13T03:31:05.7861996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,209.36,9.25,61.7,61.6,5,66
2025-01-13T03:31:05.8486677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,209.28,9.25,61.7,61.6,5,65
2025-01-13T03:31:05.9267836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,209.21,9.25,61.7,61.6,5,64
2025-01-13T03:31:05.9891768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,209.09,9.25,61.7,61.6,5,62
2025-01-13T03:31:06.0515496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,209.05,9.25,61.7,61.6,5,61
2025-01-13T03:31:06.1139785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.98,9.25,61.7,61.6,5,58
2025-01-13T03:31:06.1766146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,208.99,9.25,61.7,61.6,5,56
2025-01-13T03:31:06.2548682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,209.05,9.25,61.7,61.6,5,54
2025-01-13T03:31:06.3172952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.09,9.25,61.7,61.6,5,53
2025-01-13T03:31:06.3797641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,209.15,9.25,61.7,61.6,5,52
2025-01-13T03:31:06.4423541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.17,9.25,61.7,62.4,5,51
2025-01-13T03:31:06.5047147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.24,9.25,61.7,62.4,5,50
2025-01-13T03:31:06.5828600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,236.57,9.25,61.7,62.4,1,50
2025-01-13T03:31:06.6453830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.7,9.25,61.7,62.4,1,48
2025-01-13T03:31:06.7077976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.77,9.25,61.7,62.4,1,47
2025-01-13T03:31:06.7702317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.45,9.177,64.3,62.4,1,48
2025-01-13T03:31:06.8328019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.3,9.177,64.3,62.4,1,50
2025-01-13T03:31:06.9109585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.03,9.177,64.3,62.4,1,54
2025-01-13T03:31:06.9734071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.69,9.177,64.3,62.4,1,60
2025-01-13T03:31:07.0358206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,238.39,9.177,64.3,62.4,1,67
2025-01-13T03:31:07.0984022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.12,9.177,64.3,62.4,1,77
2025-01-13T03:31:07.1609053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,238.05,9.177,64.3,62.4,1,87
2025-01-13T03:31:07.2389712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,238.16,9.177,64.3,62.4,1,97
2025-01-13T03:31:07.3014987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.42,9.177,64.3,62.4,1,106
2025-01-13T03:31:07.3639495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.81,9.177,64.3,62.4,1,115
2025-01-13T03:31:07.4264496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.38,9.177,64.3,62.4,1,125
2025-01-13T03:31:07.4889396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.06,9.177,64.3,63.4,1,134
2025-01-13T03:31:07.5515090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.86,9.177,64.3,63.4,1,144
2025-01-13T03:31:07.6295981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.73,9.177,64.3,63.4,1,154
2025-01-13T03:31:07.6920245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.75,9.177,64.3,63.4,1,165
2025-01-13T03:31:07.7544756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.34,9.239,66.2,63.4,1,174
2025-01-13T03:31:07.8169613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.44,9.239,66.2,63.4,1,175
2025-01-13T03:31:07.8795435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.15,9.239,66.2,63.4,1,172
2025-01-13T03:31:07.9575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.83,9.239,66.2,63.4,1,158
2025-01-13T03:31:08.0201839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.38,9.239,66.2,63.4,1,141
2025-01-13T03:31:08.0825497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.31,9.239,66.2,63.4,1,126
2025-01-13T03:31:08.1450866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.56,9.239,66.2,63.4,1,112
2025-01-13T03:31:08.2075196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.11,9.239,66.2,63.4,1,98
2025-01-13T03:31:08.2856297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240,9.239,66.2,63.4,1,91
2025-01-13T03:31:08.3481852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,240.02,9.239,66.2,63.4,1,93
2025-01-13T03:31:08.4107339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.15,9.239,66.2,63.4,1,100
2025-01-13T03:31:08.4732925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.39,9.239,66.2,64,1,107
2025-01-13T03:31:08.5356614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.63,9.239,66.2,64,1,113
2025-01-13T03:31:08.6136658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.21,9.426,65.5,64,5,117
2025-01-13T03:31:08.6762076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226,9.426,65.5,64,5,123
2025-01-13T03:31:08.7387745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.54,9.426,65.5,64,5,128
2025-01-13T03:31:08.8011396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.44,9.426,65.5,64,5,134
2025-01-13T03:31:08.8636105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.05,9.426,65.5,64,5,139
2025-01-13T03:31:08.9417930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.38,9.426,65.5,64,5,140
2025-01-13T03:31:09.0043685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.12,9.426,65.5,64,5,133
2025-01-13T03:31:09.0667482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.09,9.426,65.5,64,5,120
2025-01-13T03:31:09.1293096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.38,9.426,65.5,64,5,107
2025-01-13T03:31:09.1917027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,218.35,9.426,65.5,64,5,95
2025-01-13T03:31:09.2697624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,216.41,9.426,65.5,64,5,86
2025-01-13T03:31:09.3324272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,215.67,9.426,65.5,64,5,82
2025-01-13T03:31:09.3948381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.33,9.426,65.5,64,5,80
2025-01-13T03:31:09.4572606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.33,9.426,65.5,64,5,80
2025-01-13T03:31:09.5198421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,216.41,9.426,65.5,64,5,86
2025-01-13T03:31:09.5979362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,205.74,9.551,62.6,64,8,96
2025-01-13T03:31:09.6604426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.88,9.551,62.6,64,8,108
2025-01-13T03:31:09.7229123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.26,9.551,62.6,64,8,118
2025-01-13T03:31:09.7854462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.91,9.551,62.6,64,8,124
2025-01-13T03:31:09.8479495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.14,9.551,62.6,64,8,129
2025-01-13T03:31:09.9105102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.82,9.551,62.6,64,8,135
2025-01-13T03:31:09.9884113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.43,9.551,62.6,64,8,143
2025-01-13T03:31:10.0510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,229.59,9.551,62.6,64,8,150
2025-01-13T03:31:10.1134808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,233.22,9.551,62.6,64,8,158
2025-01-13T03:31:10.1788326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.86,9.551,62.6,64,8,166
2025-01-13T03:31:10.2384614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.05,9.551,62.6,64,8,173
2025-01-13T03:31:10.3165221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.96,9.551,62.6,64,8,175
2025-01-13T03:31:10.3791206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,244.61,9.551,62.6,64,8,183
2025-01-13T03:31:10.4415842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,246.75,9.551,62.6,64.7,8,187
2025-01-13T03:31:10.5041059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,247.2,9.551,62.6,64.7,8,188
2025-01-13T03:31:10.5665644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,246.88,9.551,62.6,64.7,6,189
2025-01-13T03:31:10.6446841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,246.11,9.551,62.6,64.7,6,187
2025-01-13T03:31:10.7071623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,244.18,9.551,62.6,64.7,6,182
2025-01-13T03:31:10.7696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.25,9.399,60.6,64.7,6,175
2025-01-13T03:31:10.8321338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.3,9.399,60.6,64.7,6,170
2025-01-13T03:31:10.8946494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.13,9.399,60.6,64.7,6,167
2025-01-13T03:31:10.9727807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.36,9.399,60.6,64.7,6,165
2025-01-13T03:31:11.0351630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.97,9.399,60.6,64.7,6,164
2025-01-13T03:31:11.0975617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.97,9.399,60.6,64.7,6,164
2025-01-13T03:31:11.1602053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.97,9.399,60.6,64.7,6,164
2025-01-13T03:31:11.2226704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.36,9.399,60.6,64.7,6,165
2025-01-13T03:31:11.3009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.52,9.399,60.6,64.7,6,168
2025-01-13T03:31:11.3632805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.69,9.399,60.6,64.7,6,171
2025-01-13T03:31:11.4258164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.25,9.399,60.6,64.7,6,175
2025-01-13T03:31:11.4881884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.6,9.399,60.6,65.6,6,175
2025-01-13T03:31:11.5507794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,243.28,9.399,60.6,65.6,4,184
2025-01-13T03:31:11.6288712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.77,9.399,60.6,65.6,4,189
2025-01-13T03:31:11.6912985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.24,9.399,60.6,65.6,4,194
2025-01-13T03:31:11.7538385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,248.72,9.12,61.4,65.6,4,200
2025-01-13T03:31:11.8163845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,250.2,9.12,61.4,65.6,4,205
2025-01-13T03:31:11.8788406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,251.65,9.12,61.4,65.6,4,210
2025-01-13T03:31:11.9413237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,252.8,9.12,61.4,65.6,4,214
2025-01-13T03:31:12.0194840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,253.94,9.12,61.4,65.6,4,218
2025-01-13T03:31:12.0819111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,255.05,9.12,61.4,65.6,4,222
2025-01-13T03:31:12.1443208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,256.14,9.12,61.4,65.6,4,226
2025-01-13T03:31:12.2069045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.94,9.12,61.4,65.6,4,229
2025-01-13T03:31:12.2693474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,257.99,9.12,61.4,65.6,4,233
2025-01-13T03:31:12.3475147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.5,9.12,61.4,65.6,4,235
2025-01-13T03:31:12.4099670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,258.75,9.12,61.4,65.6,4,236
2025-01-13T03:31:12.4723567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,258.47,9.12,61.4,65.5,4,235
2025-01-13T03:31:12.5348785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,255.84,9.12,61.4,65.5,4,225
2025-01-13T03:31:12.5974638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.17,9.033,64.3,65.5,3,211
2025-01-13T03:31:12.6755533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.58,9.033,64.3,65.5,3,192
2025-01-13T03:31:12.7380564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.61,9.033,64.3,65.5,3,172
2025-01-13T03:31:12.8005325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.47,9.033,64.3,65.5,3,151
2025-01-13T03:31:12.8630794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.14,9.033,64.3,65.5,3,132
2025-01-13T03:31:12.9254583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.92,9.033,64.3,65.5,3,116
2025-01-13T03:31:13.0036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.57,9.033,64.3,65.5,3,102
2025-01-13T03:31:13.0661573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,226.27,9.033,64.3,65.5,3,92
2025-01-13T03:31:13.1286011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.58,9.033,64.3,65.5,3,85
2025-01-13T03:31:13.1910734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,225.12,9.033,64.3,65.5,3,78
2025-01-13T03:31:13.2536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,224.91,9.033,64.3,65.5,3,71
2025-01-13T03:31:13.3317183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,225,9.033,64.3,65.5,3,64
2025-01-13T03:31:13.3940439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.33,9.033,64.3,65.5,3,58
2025-01-13T03:31:13.4566913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,226.02,9.033,64.3,64.8,3,52
2025-01-13T03:31:13.5190614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,229.82,9.14,66.5,64.8,3,46
2025-01-13T03:31:13.5816294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,230.69,9.14,66.5,64.8,3,42
2025-01-13T03:31:13.6597942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.43,9.14,66.5,64.8,3,39
2025-01-13T03:31:13.7222733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,231.18,9.14,66.5,64.8,3,40
2025-01-13T03:31:13.7848762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,230.02,9.14,66.5,64.8,3,45
2025-01-13T03:31:13.8471359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,229.44,9.14,66.5,64.8,3,48
2025-01-13T03:31:13.9097486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,228.78,9.14,66.5,64.8,3,52
2025-01-13T03:31:13.9723341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,228.5,9.14,66.5,64.8,3,54
2025-01-13T03:31:14.0501881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,227.94,9.14,66.5,64.8,3,59
2025-01-13T03:31:14.1127882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,227.57,9.14,66.5,64.8,3,64
2025-01-13T03:31:14.1751963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.4,9.14,66.5,64.8,3,68
2025-01-13T03:31:14.2378086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,227.36,9.14,66.5,64.8,3,75
2025-01-13T03:31:14.3003324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.71,9.14,66.5,64.8,3,84
2025-01-13T03:31:14.3783648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.17,9.14,66.5,64.8,3,90
2025-01-13T03:31:14.4408762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.75,9.14,66.5,64.5,3,96
2025-01-13T03:31:14.5034215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.98,9.14,66.5,64.5,3,98
2025-01-13T03:31:14.5657495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.72,9.14,66.5,64.5,4,97
2025-01-13T03:31:14.6283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.54,9.14,66.5,64.5,4,96
2025-01-13T03:31:14.7064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.54,9.14,66.5,64.5,4,96
2025-01-13T03:31:14.7689484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.49,9.177,66.9,64.5,4,99
2025-01-13T03:31:14.8314227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.88,9.177,66.9,64.5,4,106
2025-01-13T03:31:14.8939771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.74,9.177,66.9,64.5,4,110
2025-01-13T03:31:14.9563869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.12,9.177,66.9,64.5,4,116
2025-01-13T03:31:15.0345706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.34,9.177,66.9,64.5,4,125
2025-01-13T03:31:15.0969818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.17,9.177,66.9,64.5,4,132
2025-01-13T03:31:15.1595014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.09,9.177,66.9,64.5,4,139
2025-01-13T03:31:15.2220326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.49,9.177,66.9,64.5,4,144
2025-01-13T03:31:15.2844096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.06,9.177,66.9,64.5,4,146
2025-01-13T03:31:15.3624665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.06,9.177,66.9,64.5,4,146
2025-01-13T03:31:15.4407471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.95,9.177,66.9,64.1,4,146
2025-01-13T03:31:15.4875919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.23,9.177,66.9,64.1,4,147
2025-01-13T03:31:15.5499973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.17,9.177,66.9,64.1,9,149
2025-01-13T03:31:15.6126230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.66,9.177,66.9,64.1,9,150
2025-01-13T03:31:15.6907705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.19,9.177,66.9,64.1,9,145
2025-01-13T03:31:15.7530675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.73,9.139,66,64.1,9,137
2025-01-13T03:31:15.8156170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.28,9.139,66,64.1,9,126
2025-01-13T03:31:15.8781543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.32,9.139,66,64.1,9,118
2025-01-13T03:31:15.9406572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.87,9.139,66,64.1,9,109
2025-01-13T03:31:16.0187641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,207.4,9.139,66,64.1,9,104
2025-01-13T03:31:16.0812822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,206.42,9.139,66,64.1,9,102
2025-01-13T03:31:16.1437560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,206.91,9.139,66,64.1,9,103
2025-01-13T03:31:16.2062498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.89,9.139,66,64.1,9,107
2025-01-13T03:31:16.2686968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.86,9.139,66,64.1,9,111
2025-01-13T03:31:16.3466996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.35,9.139,66,64.1,9,114
2025-01-13T03:31:16.4093057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,213.83,9.139,66,64.1,9,117
2025-01-13T03:31:16.4718514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.42,9.139,66,63.3,9,119
2025-01-13T03:31:16.5342314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.41,9.139,66,63.3,9,121
2025-01-13T03:31:16.5967859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.25,9.126,64,63.3,16,124
2025-01-13T03:31:16.6593038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.92,9.126,64,63.3,16,125
2025-01-13T03:31:16.7375002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.92,9.126,64,63.3,16,125
2025-01-13T03:31:16.7998344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,210.6,9.126,64,63.3,16,129
2025-01-13T03:31:16.8623482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,215.23,9.126,64,63.3,16,136
2025-01-13T03:31:16.9248338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,220.46,9.126,64,63.3,16,144
2025-01-13T03:31:16.9873440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,226.94,9.126,64,63.3,16,154
2025-01-13T03:31:17.0654641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,233.99,9.126,64,63.3,16,165
2025-01-13T03:31:17.1280415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,240.37,9.126,64,63.3,16,175
2025-01-13T03:31:17.1903304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,244.19,9.126,64,63.3,16,181
2025-01-13T03:31:17.2528072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,245.46,9.126,64,63.3,16,183
2025-01-13T03:31:17.3151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,245.46,9.126,64,63.3,16,183
2025-01-13T03:31:17.3935290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,245.46,9.126,64,63.3,16,183
2025-01-13T03:31:17.4558884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,243.94,9.126,64,62.9,16,181
2025-01-13T03:31:17.5184967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,243.1,9.139,61.7,62.9,16,181
2025-01-13T03:31:17.5809521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,239.08,9.139,61.7,62.9,11,174
2025-01-13T03:31:17.6435230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,235.8,9.139,61.7,62.9,11,168
2025-01-13T03:31:17.7215078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,233.07,9.139,61.7,62.9,11,163
2025-01-13T03:31:17.7840048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,230.33,9.139,61.7,62.9,11,158
2025-01-13T03:31:17.8466180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,229.23,9.139,61.7,62.9,11,156
2025-01-13T03:31:17.9090694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,228.14,9.139,61.7,62.9,11,154
2025-01-13T03:31:17.9715456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,228.14,9.139,61.7,62.9,11,154
2025-01-13T03:31:18.0495937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,228.14,9.139,61.7,62.9,11,154
2025-01-13T03:31:18.1121045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,229.23,9.139,61.7,62.9,11,156
2025-01-13T03:31:18.1745585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,230.88,9.139,61.7,62.9,11,159
2025-01-13T03:31:18.2371121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,233.07,9.139,61.7,62.9,11,163
2025-01-13T03:31:18.2994846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.25,9.139,61.7,62.9,11,167
2025-01-13T03:31:18.3775516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,235.8,9.139,61.7,62.9,11,168
2025-01-13T03:31:18.4401519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,233.61,9.139,61.7,62.9,11,164
2025-01-13T03:31:18.5027091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,228.68,9.139,61.7,62.9,11,155
2025-01-13T03:31:18.5651891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.49,9.139,61.7,62.9,8,144
2025-01-13T03:31:18.6276096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.49,9.139,61.7,62.9,8,131
2025-01-13T03:31:18.7058965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.53,9.139,61.7,62.9,8,118
2025-01-13T03:31:18.7682997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,207.16,9.164,60.7,62.9,8,105
2025-01-13T03:31:18.8306536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,202.28,9.164,60.7,62.9,8,94
2025-01-13T03:31:18.8930685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,198.8,9.164,60.7,62.9,8,86
2025-01-13T03:31:18.9557269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,195.4,9.164,60.7,62.9,8,78
2025-01-13T03:31:19.0181841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.11,9.164,60.7,62.9,8,70
2025-01-13T03:31:19.0963065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,189.35,9.164,60.7,62.9,8,63
2025-01-13T03:31:19.1587155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,186.75,9.164,60.7,62.9,8,56
2025-01-13T03:31:19.2213698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,184.68,9.164,60.7,62.9,8,50
2025-01-13T03:31:19.2837536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,184.04,9.164,60.7,62.9,8,48
2025-01-13T03:31:19.3463106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,184.68,9.164,60.7,62.9,8,50
2025-01-13T03:31:19.4243409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,187.11,9.164,60.7,62.9,8,57
2025-01-13T03:31:19.4868255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,190.64,9.164,60.7,63.2,8,66
2025-01-13T03:31:19.5493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,215.7,9.164,60.7,63.2,4,77
2025-01-13T03:31:19.6118491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.2,9.164,60.7,63.2,4,88
2025-01-13T03:31:19.6744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.22,9.164,60.7,63.2,4,99
2025-01-13T03:31:19.7524758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.02,9.162,62.2,63.2,4,111
2025-01-13T03:31:19.8148958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.21,9.162,62.2,63.2,4,120
2025-01-13T03:31:19.8775609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.83,9.162,62.2,63.2,4,130
2025-01-13T03:31:19.9399453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.32,9.162,62.2,63.2,4,139
2025-01-13T03:31:20.0022162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.62,9.162,62.2,63.2,4,147
2025-01-13T03:31:20.0803963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.97,9.162,62.2,63.2,4,155
2025-01-13T03:31:20.1430751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.45,9.162,62.2,63.2,4,160
2025-01-13T03:31:20.2055147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.26,9.162,62.2,63.2,4,166
2025-01-13T03:31:20.2680446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.77,9.162,62.2,63.2,4,171
2025-01-13T03:31:20.3304737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.98,9.162,62.2,63.2,4,175
2025-01-13T03:31:20.4086407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.98,9.162,62.2,63.2,4,175
2025-01-13T03:31:20.4710984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.05,9.162,62.2,63.4,4,175
2025-01-13T03:31:20.5334570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.83,9.162,62.2,63.4,4,171
2025-01-13T03:31:20.5960835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.71,9.158,65.4,63.4,3,167
2025-01-13T03:31:20.6585864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.02,9.158,65.4,63.4,3,160
2025-01-13T03:31:20.7365039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.83,9.158,65.4,63.4,3,155
2025-01-13T03:31:20.7992245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.66,9.158,65.4,63.4,3,150
2025-01-13T03:31:20.8617608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.07,9.158,65.4,63.4,3,143
2025-01-13T03:31:20.9241865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.53,9.158,65.4,63.4,3,136
2025-01-13T03:31:20.9865307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.07,9.158,65.4,63.4,3,129
2025-01-13T03:31:21.0490133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.7,9.158,65.4,63.4,3,122
2025-01-13T03:31:21.1271088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.09,9.158,65.4,63.4,3,113
2025-01-13T03:31:21.1896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.84,9.158,65.4,63.4,3,105
2025-01-13T03:31:21.2522729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,227.68,9.158,65.4,63.4,3,96
2025-01-13T03:31:21.3146761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,226.99,9.158,65.4,63.4,3,89
2025-01-13T03:31:21.3772110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.52,9.158,65.4,63.4,3,82
2025-01-13T03:31:21.4553122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,226.33,9.158,65.4,63.6,3,77
2025-01-13T03:31:21.5177503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,229.04,9.158,68.1,63.6,3,71
2025-01-13T03:31:21.5802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,229.32,9.158,68.1,63.6,3,65
2025-01-13T03:31:21.6426873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,229.87,9.158,68.1,63.6,3,59
2025-01-13T03:31:21.7052589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,230.54,9.158,68.1,63.6,3,54
2025-01-13T03:31:21.7833106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,230.87,9.158,68.1,63.6,3,52
2025-01-13T03:31:21.8457893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,231.04,9.158,68.1,63.6,3,51
2025-01-13T03:31:21.9083095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,230.25,9.158,68.1,63.6,3,56
2025-01-13T03:31:21.9708447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,229.04,9.158,68.1,63.6,3,71
2025-01-13T03:31:22.0334185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.36,9.158,68.1,63.6,3,87
2025-01-13T03:31:22.1115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.33,9.158,68.1,63.6,3,98
2025-01-13T03:31:22.1738938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.33,9.158,68.1,63.6,3,106
2025-01-13T03:31:22.2363379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.91,9.158,68.1,63.6,3,110
2025-01-13T03:31:22.2989082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.55,9.158,68.1,63.6,3,114
2025-01-13T03:31:22.3613568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.05,9.158,68.1,63.6,3,117
2025-01-13T03:31:22.4395082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.34,9.158,68.1,63.8,3,124
2025-01-13T03:31:22.5019075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.78,9.15,68.2,63.8,3,131
2025-01-13T03:31:22.5643863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.67,9.15,68.2,63.8,3,140
2025-01-13T03:31:22.6268430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.45,9.15,68.2,63.8,3,148
2025-01-13T03:31:22.6894077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.91,9.15,68.2,63.8,3,150
2025-01-13T03:31:22.7675635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.55,9.15,68.2,63.8,3,144
2025-01-13T03:31:22.8300799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.82,9.15,68.2,63.8,3,136
2025-01-13T03:31:22.8924853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.99,9.15,68.2,63.8,3,132
2025-01-13T03:31:22.9550972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.38,9.15,68.2,63.8,3,129
2025-01-13T03:31:23.0174932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.38,9.15,68.2,63.8,3,129
2025-01-13T03:31:23.0956360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.78,9.15,68.2,63.8,3,131
2025-01-13T03:31:23.1580487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.4,9.15,68.2,63.8,3,134
2025-01-13T03:31:23.2205442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.82,9.15,68.2,63.8,3,136
2025-01-13T03:31:23.2831064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.46,9.15,68.2,63.8,3,139
2025-01-13T03:31:23.3455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.46,9.15,68.2,63.8,3,139
2025-01-13T03:31:23.4080157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.46,9.15,68.2,63.8,3,139
2025-01-13T03:31:23.4862518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.02,9.15,68.2,63.4,3,142
2025-01-13T03:31:23.5486370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.04,9.195,65.6,63.4,7,146
2025-01-13T03:31:23.6110822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.31,9.195,65.6,63.4,7,149
2025-01-13T03:31:23.6737850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.89,9.195,65.6,63.4,7,148
2025-01-13T03:31:23.7361933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.76,9.195,65.6,63.4,7,143
2025-01-13T03:31:23.8142365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.39,9.195,65.6,63.4,7,135
2025-01-13T03:31:23.8767935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.81,9.195,65.6,63.4,7,124
2025-01-13T03:31:23.9392565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.74,9.195,65.6,63.4,7,114
2025-01-13T03:31:24.0017325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,215.94,9.195,65.6,63.4,7,112
2025-01-13T03:31:24.0641537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.36,9.195,65.6,63.4,7,118
2025-01-13T03:31:24.1423106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.05,9.195,65.6,63.4,7,127
2025-01-13T03:31:24.2047201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.13,9.195,65.6,63.4,7,132
2025-01-13T03:31:24.2673298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.39,9.195,65.6,63.4,7,135
2025-01-13T03:31:24.3299027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.39,9.195,65.6,63.4,7,135
2025-01-13T03:31:24.3922155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.13,9.195,65.6,63.4,7,132
2025-01-13T03:31:24.4705244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.85,9.195,65.6,62.9,7,127
2025-01-13T03:31:24.5328778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,219.38,9.195,65.6,62.9,7,121
2025-01-13T03:31:24.5954316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.2,9.195,65.6,62.9,10,117
2025-01-13T03:31:24.6578592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.61,9.195,65.6,62.9,10,114
2025-01-13T03:31:24.7203772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,207.13,9.283,62.2,62.9,10,112
2025-01-13T03:31:24.7984249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.61,9.283,62.2,62.9,10,111
2025-01-13T03:31:24.8608644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.61,9.283,62.2,62.9,10,111
2025-01-13T03:31:24.9234161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.29,9.283,62.2,62.9,10,118
2025-01-13T03:31:24.9858604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.96,9.283,62.2,62.9,10,125
2025-01-13T03:31:25.0483675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.57,9.283,62.2,62.9,10,130
2025-01-13T03:31:25.1266206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.62,9.283,62.2,62.9,10,132
2025-01-13T03:31:25.1891349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.05,9.283,62.2,62.9,10,129
2025-01-13T03:31:25.2514771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.96,9.283,62.2,62.9,10,125
2025-01-13T03:31:25.3139673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.81,9.283,62.2,62.9,10,119
2025-01-13T03:31:25.3764938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,207.66,9.283,62.2,62.9,10,113
2025-01-13T03:31:25.4390534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.86,9.283,62.2,62.7,10,106
2025-01-13T03:31:25.5170785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,200.15,9.283,62.2,62.7,10,99
2025-01-13T03:31:25.5796004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,186.28,9.256,60.8,62.7,14,91
2025-01-13T03:31:25.6420654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,181.39,9.256,60.8,62.7,14,84
2025-01-13T03:31:25.7045294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.79,9.256,60.8,62.7,14,79
2025-01-13T03:31:25.7670028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,174.84,9.256,60.8,62.7,14,75
2025-01-13T03:31:25.8451394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.34,9.256,60.8,62.7,14,73
2025-01-13T03:31:25.9076661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.34,9.256,60.8,62.7,14,73
2025-01-13T03:31:25.9701245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,177.06,9.256,60.8,62.7,14,78
2025-01-13T03:31:26.0326542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,179.96,9.256,60.8,62.7,14,82
2025-01-13T03:31:26.0951333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,184.9,9.256,60.8,62.7,14,89
2025-01-13T03:31:26.1731861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,189,9.256,60.8,62.7,14,95
2025-01-13T03:31:26.2356892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,194.34,9.256,60.8,62.7,14,103
2025-01-13T03:31:26.2980666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.83,9.256,60.8,62.7,14,113
2025-01-13T03:31:26.3606379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,207.18,9.256,60.8,62.7,14,123
2025-01-13T03:31:26.4387972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,213.66,9.256,60.8,63.1,14,133
2025-01-13T03:31:26.5012600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,219.8,9.256,60.8,63.1,14,143
2025-01-13T03:31:26.5636829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.13,9.256,60.8,63.1,9,152
2025-01-13T03:31:26.6263151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.08,9.256,60.8,63.1,9,160
2025-01-13T03:31:26.6886915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,235.53,9.256,60.8,63.1,9,167
2025-01-13T03:31:26.7511064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,239.66,9.1,62.2,63.1,9,174
2025-01-13T03:31:26.8294555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,240.16,9.1,62.2,63.1,9,175
2025-01-13T03:31:26.8917581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,243.64,9.1,62.2,63.1,9,182
2025-01-13T03:31:26.9542824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,246.63,9.1,62.2,63.1,9,188
2025-01-13T03:31:27.0167871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,249.61,9.1,62.2,63.1,9,194
2025-01-13T03:31:27.0792215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,252.59,9.1,62.2,63.1,9,200
2025-01-13T03:31:27.1574339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,255.08,9.1,62.2,63.1,9,205
2025-01-13T03:31:27.2199101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,258.56,9.1,62.2,63.1,9,212
2025-01-13T03:31:27.2823079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,262.04,9.1,62.2,63.1,9,219
2025-01-13T03:31:27.3449112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,265.51,9.1,62.2,63.1,9,226
2025-01-13T03:31:27.4074128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,268.49,9.1,62.2,63.1,9,232
2025-01-13T03:31:27.4854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,270.18,9.1,62.2,63.5,9,235
2025-01-13T03:31:27.5480322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,265.18,9.1,62.2,63.5,6,238
2025-01-13T03:31:27.6103035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,265.91,9.1,62.2,63.5,6,240
2025-01-13T03:31:27.6729463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,265.91,9.1,62.2,63.5,6,240
2025-01-13T03:31:27.7379661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,266.16,8.976,64.6,63.5,6,236
2025-01-13T03:31:27.8003630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,264.65,8.976,64.6,63.5,6,232
2025-01-13T03:31:27.8785060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,263.12,8.976,64.6,63.5,6,228
2025-01-13T03:31:27.9410689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,261.2,8.976,64.6,63.5,6,223
2025-01-13T03:31:28.0034536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,259.26,8.976,64.6,63.5,6,218
2025-01-13T03:31:28.0659891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,257.3,8.976,64.6,63.5,6,213
2025-01-13T03:31:28.1285074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,255.33,8.976,64.6,63.5,6,208
2025-01-13T03:31:28.1909379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,253.35,8.976,64.6,63.5,6,203
2025-01-13T03:31:28.2691581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,251.36,8.976,64.6,63.5,6,198
2025-01-13T03:31:28.3315271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.36,8.976,64.6,63.5,6,193
2025-01-13T03:31:28.3940900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,247.36,8.976,64.6,63.5,6,188
2025-01-13T03:31:28.4565518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,245,8.976,64.6,63.6,6,182
2025-01-13T03:31:28.5190602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,241,8.976,64.6,63.6,6,172
2025-01-13T03:31:28.5971406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.66,9.059,66.1,63.6,4,158
2025-01-13T03:31:28.6594850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.86,9.059,66.1,63.6,4,138
2025-01-13T03:31:28.7221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.63,9.059,66.1,63.6,4,114
2025-01-13T03:31:28.7866992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,221.59,9.059,66.1,63.6,4,88
2025-01-13T03:31:28.8491743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,219.98,9.059,66.1,63.6,4,62
2025-01-13T03:31:28.9117410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,223.95,9.059,66.1,63.6,4,39
2025-01-13T03:31:28.9897128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,232.55,9.059,66.1,63.6,4,21
2025-01-13T03:31:29.0521977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,241.78,9.059,66.1,63.6,4,8
2025-01-13T03:31:29.1147624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,247.29,9.059,66.1,63.6,4,1
2025-01-13T03:31:29.1773021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,248.07,9.059,66.1,63.6,4,0
2025-01-13T03:31:29.2397179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.13,9.059,66.1,63.6,4,5
2025-01-13T03:31:29.3178606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,236.56,9.059,66.1,63.6,4,15
2025-01-13T03:31:29.3803334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,228.56,9.059,66.1,63.6,4,28
2025-01-13T03:31:29.4429162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,222.83,9.059,66.1,63.3,4,43
2025-01-13T03:31:29.5053422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,220.45,9.255,65.9,63.3,4,61
2025-01-13T03:31:29.5676515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,233.42,9.255,65.9,63.3,2,81
2025-01-13T03:31:29.6458503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.12,9.255,65.9,63.3,2,100
2025-01-13T03:31:29.7084884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.55,9.255,65.9,63.3,2,116
2025-01-13T03:31:29.7710182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.14,9.255,65.9,63.3,2,129
2025-01-13T03:31:29.8334462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.56,9.255,65.9,63.3,2,139
2025-01-13T03:31:29.8959638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.63,9.255,65.9,63.3,2,146
2025-01-13T03:31:29.9739212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.27,9.255,65.9,63.3,2,150
2025-01-13T03:31:30.0365274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.79,9.255,65.9,63.3,2,147
2025-01-13T03:31:30.0989047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.97,9.255,65.9,63.3,2,135
2025-01-13T03:31:30.1615930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236,9.255,65.9,63.3,2,120
2025-01-13T03:31:30.2239510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.67,9.255,65.9,63.3,2,107
2025-01-13T03:31:30.3021682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,233.88,9.255,65.9,63.3,2,96
2025-01-13T03:31:30.3644469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.72,9.255,65.9,63.3,2,93
2025-01-13T03:31:30.4426683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.65,9.255,65.9,62.7,2,92
2025-01-13T03:31:30.4894416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.96,9.255,65.9,62.7,2,98
2025-01-13T03:31:30.5520337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.47,9.255,65.9,62.7,3,106
2025-01-13T03:31:30.6302073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.86,9.255,65.9,62.7,3,115
2025-01-13T03:31:30.6926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.85,9.255,65.9,62.7,3,126
2025-01-13T03:31:30.7551885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.18,9.391,64.6,62.7,3,137
2025-01-13T03:31:30.8177573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.14,9.391,64.6,62.7,3,146
2025-01-13T03:31:30.8800019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.26,9.391,64.6,62.7,3,151
2025-01-13T03:31:30.9582917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.72,9.391,64.6,62.7,3,153
2025-01-13T03:31:31.0207853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.49,9.391,64.6,62.7,3,152
2025-01-13T03:31:31.0832951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.14,9.391,64.6,62.7,3,146
2025-01-13T03:31:31.1457223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.97,9.391,64.6,62.7,3,136
2025-01-13T03:31:31.2082160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.39,9.391,64.6,62.7,3,123
2025-01-13T03:31:31.2707150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229,9.391,64.6,62.7,3,109
2025-01-13T03:31:31.3487105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.41,9.391,64.6,62.7,3,97
2025-01-13T03:31:31.4113439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.48,9.391,64.6,62.7,3,87
2025-01-13T03:31:31.4736339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.02,9.391,64.6,62.3,3,78
2025-01-13T03:31:31.5362512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,190.27,9.391,64.6,62.3,9,70
2025-01-13T03:31:31.5987208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,187.03,9.391,64.6,62.3,9,63
2025-01-13T03:31:31.6768900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,185.66,9.391,64.6,62.3,9,60
2025-01-13T03:31:31.7392854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,184.91,9.354,63.6,62.3,9,60
2025-01-13T03:31:31.8018399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,186.76,9.354,63.6,62.3,9,64
2025-01-13T03:31:31.8642015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.57,9.354,63.6,62.3,9,70
2025-01-13T03:31:31.9269966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,192.87,9.354,63.6,62.3,9,77
2025-01-13T03:31:32.0048832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,195.73,9.354,63.6,62.3,9,83
2025-01-13T03:31:32.0674832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,198.6,9.354,63.6,62.3,9,89
2025-01-13T03:31:32.1299345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,200.52,9.354,63.6,62.3,9,93
2025-01-13T03:31:32.1923503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,202.45,9.354,63.6,62.3,9,97
2025-01-13T03:31:32.2548753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.42,9.354,63.6,62.3,9,99
2025-01-13T03:31:32.3329439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,204.38,9.354,63.6,62.3,9,101
2025-01-13T03:31:32.3954153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,205.35,9.354,63.6,62.3,9,103
2025-01-13T03:31:32.4579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.85,9.354,63.6,62.4,9,106
2025-01-13T03:31:32.5204458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.79,9.354,63.6,62.4,9,110
2025-01-13T03:31:32.5828572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.58,9.16,63.4,62.4,7,118
2025-01-13T03:31:32.6610992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.3,9.16,63.4,62.4,7,127
2025-01-13T03:31:32.7235747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.23,9.16,63.4,62.4,7,134
2025-01-13T03:31:32.7860653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.61,9.16,63.4,62.4,7,142
2025-01-13T03:31:32.8485927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.02,9.16,63.4,62.4,7,150
2025-01-13T03:31:32.9109846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,233.03,9.16,63.4,62.4,7,157
2025-01-13T03:31:32.9891569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.75,9.16,63.4,62.4,7,161
2025-01-13T03:31:33.0516248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.75,9.16,63.4,62.4,7,161
2025-01-13T03:31:33.1141360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.75,9.16,63.4,62.4,7,161
2025-01-13T03:31:33.1765931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.75,9.16,63.4,62.4,7,161
2025-01-13T03:31:33.2391617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.75,9.16,63.4,62.4,7,161
2025-01-13T03:31:33.3171275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.32,9.16,63.4,62.4,7,160
2025-01-13T03:31:33.3796056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,233.46,9.16,63.4,62.4,7,158
2025-01-13T03:31:33.4422184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.86,9.16,63.4,63,7,156
2025-01-13T03:31:33.5046922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.86,9.16,63.4,63,7,156
2025-01-13T03:31:33.5671398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,234.83,9.16,63.4,63,5,156
2025-01-13T03:31:33.6296476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.18,9.16,63.4,63,5,157
2025-01-13T03:31:33.7076966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.88,9.16,63.4,63,5,159
2025-01-13T03:31:33.7703421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,237.57,8.963,64,63,5,163
2025-01-13T03:31:33.8328616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,240.07,8.963,64,63,5,170
2025-01-13T03:31:33.8952241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,241.85,8.963,64,63,5,175
2025-01-13T03:31:33.9577172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.43,8.963,64,63,5,185
2025-01-13T03:31:34.0357685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,249,8.963,64,63,5,195
2025-01-13T03:31:34.0982823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.84,8.963,64,63,5,203
2025-01-13T03:31:34.1608306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,253.95,8.963,64,63,5,209
2025-01-13T03:31:34.2233112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,252.55,8.963,64,63,5,205
2025-01-13T03:31:34.2857369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,249.36,8.963,64,63,5,196
2025-01-13T03:31:34.3638823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.43,8.963,64,63,5,185
2025-01-13T03:31:34.4422008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.49,8.963,64,63,5,174
2025-01-13T03:31:34.4888790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,237.93,8.963,64,63,5,164
2025-01-13T03:31:34.5511991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.7,8.963,64,63,5,152
2025-01-13T03:31:34.6138162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.29,8.96,64.6,63,5,141
2025-01-13T03:31:34.6919679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.94,8.96,64.6,63,5,131
2025-01-13T03:31:34.7544703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.71,8.96,64.6,63,5,121
2025-01-13T03:31:34.8169716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.66,8.96,64.6,63,5,111
2025-01-13T03:31:34.8794420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.83,8.96,64.6,63,5,101
2025-01-13T03:31:34.9419405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.61,8.96,64.6,63,5,88
2025-01-13T03:31:35.0200585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,212.8,8.96,64.6,63,5,79
2025-01-13T03:31:35.0825785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,211.46,8.96,64.6,63,5,70
2025-01-13T03:31:35.1449874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.9,8.96,64.6,63,5,64
2025-01-13T03:31:35.2075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,210.68,8.96,64.6,63,5,58
2025-01-13T03:31:35.2698376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,210.82,8.96,64.6,63,5,53
2025-01-13T03:31:35.3481465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,211.3,8.96,64.6,63,5,48
2025-01-13T03:31:35.4342378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,211.54,8.96,64.6,63.4,5,46
2025-01-13T03:31:35.4730794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,211.57,9.173,63.9,63.4,5,47
2025-01-13T03:31:35.5355330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,225.82,9.173,63.9,63.4,3,54
2025-01-13T03:31:35.5980508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,225.03,9.173,63.9,63.4,3,63
2025-01-13T03:31:35.6605332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,224.82,9.173,63.9,63.4,3,73
2025-01-13T03:31:35.7386228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.19,9.173,63.9,63.4,3,83
2025-01-13T03:31:35.8011162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.84,9.173,63.9,63.4,3,91
2025-01-13T03:31:35.8637224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.02,9.173,63.9,63.4,3,101
2025-01-13T03:31:35.9261560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.53,9.173,63.9,63.4,3,111
2025-01-13T03:31:35.9885268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.7,9.173,63.9,63.4,3,123
2025-01-13T03:31:36.0667659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.15,9.173,63.9,63.4,3,135
2025-01-13T03:31:36.1291172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.37,9.173,63.9,63.4,3,145
2025-01-13T03:31:36.1917132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.7,9.173,63.9,63.4,3,155
2025-01-13T03:31:36.2541650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.41,9.173,63.9,63.4,3,158
2025-01-13T03:31:36.3167328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.17,9.173,63.9,63.4,3,157
2025-01-13T03:31:36.3948029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.7,9.173,63.9,63.4,3,155
2025-01-13T03:31:36.4572316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.27,9.173,63.9,63.3,3,149
2025-01-13T03:31:36.5198401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.89,9.173,63.9,63.3,3,143
2025-01-13T03:31:36.5823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.03,9.173,63.9,63.3,4,137
2025-01-13T03:31:36.6446610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.38,9.173,63.9,63.3,4,131
2025-01-13T03:31:36.7228738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.8,9.173,63.9,63.3,4,125
2025-01-13T03:31:36.7854170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.18,9.404,62,63.3,4,119
2025-01-13T03:31:36.8478450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.28,9.404,62,63.3,4,111
2025-01-13T03:31:36.9103778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.18,9.404,62,63.3,4,106
2025-01-13T03:31:36.9727119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,222.39,9.404,62,63.3,4,107
2025-01-13T03:31:37.0509108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.05,9.404,62,63.3,4,110
2025-01-13T03:31:37.1133635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.51,9.404,62,63.3,4,112
2025-01-13T03:31:37.1758466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.98,9.404,62,63.3,4,114
2025-01-13T03:31:37.2384338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.69,9.404,62,63.3,4,117
2025-01-13T03:31:37.3009101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.42,9.404,62,63.3,4,120
2025-01-13T03:31:37.3790266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.43,9.404,62,63.3,4,124
2025-01-13T03:31:37.4415205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.84,9.404,62,62.9,4,126
2025-01-13T03:31:37.5039734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.36,9.404,62,62.9,4,128
2025-01-13T03:31:37.5664719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.02,9.404,62,62.9,9,130
2025-01-13T03:31:37.6289372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.37,9.398,60.8,62.9,9,132
2025-01-13T03:31:37.7070809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.37,9.398,60.8,62.9,9,132
2025-01-13T03:31:37.7694747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.4,9.398,60.8,62.9,9,130
2025-01-13T03:31:37.8320300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.43,9.398,60.8,62.9,9,128
2025-01-13T03:31:37.8944604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.45,9.398,60.8,62.9,9,126
2025-01-13T03:31:37.9570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.97,9.398,60.8,62.9,9,125
2025-01-13T03:31:38.0195527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,214.48,9.398,60.8,62.9,9,124
2025-01-13T03:31:38.0976164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.51,9.398,60.8,62.9,9,122
2025-01-13T03:31:38.1601193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.02,9.398,60.8,62.9,9,121
2025-01-13T03:31:38.2226573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.02,9.398,60.8,62.9,9,121
2025-01-13T03:31:38.2850165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.51,9.398,60.8,62.9,9,122
2025-01-13T03:31:38.3475604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,214.48,9.398,60.8,62.9,9,124
2025-01-13T03:31:38.4413275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.97,9.398,60.8,62.9,9,125
2025-01-13T03:31:38.4880976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.97,9.398,60.8,62.9,9,125
2025-01-13T03:31:38.5506914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.76,9.398,60.8,62.9,11,128
2025-01-13T03:31:38.6131543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.04,9.398,60.8,62.9,11,134
2025-01-13T03:31:38.6755360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.76,9.398,60.8,62.9,11,139
2025-01-13T03:31:38.7537285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.16,9.158,61.6,62.9,11,145
2025-01-13T03:31:38.8162736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.36,9.158,61.6,62.9,11,149
2025-01-13T03:31:38.8786374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,227.01,9.158,61.6,62.9,11,152
2025-01-13T03:31:38.9411826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,229.2,9.158,61.6,62.9,11,156
2025-01-13T03:31:39.0036575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.75,9.158,61.6,62.9,11,157
2025-01-13T03:31:39.0818171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.75,9.158,61.6,62.9,11,157
2025-01-13T03:31:39.1443363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.75,9.158,61.6,62.9,11,157
2025-01-13T03:31:39.2068454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.75,9.158,61.6,62.9,11,157
2025-01-13T03:31:39.2692960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.29,9.158,61.6,62.9,11,158
2025-01-13T03:31:39.3316906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.29,9.158,61.6,62.9,11,158
2025-01-13T03:31:39.4097255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.93,9.158,61.6,62.9,11,161
2025-01-13T03:31:39.4723770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,233.96,9.158,61.6,63.6,11,164
2025-01-13T03:31:39.5349106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,236.38,9.158,61.6,63.6,10,168
2025-01-13T03:31:39.5973703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,239.27,8.92,64.5,63.6,10,171
2025-01-13T03:31:39.6599242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,241.38,8.92,64.5,63.6,10,175
2025-01-13T03:31:39.7380167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,241.38,8.92,64.5,63.6,10,175
2025-01-13T03:31:39.8004631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,241.38,8.92,64.5,63.6,10,175
2025-01-13T03:31:39.8628586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,244.55,8.92,64.5,63.6,10,181
2025-01-13T03:31:39.9254176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,246.14,8.92,64.5,63.6,10,184
2025-01-13T03:31:39.9879082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,247.2,8.92,64.5,63.6,10,186
2025-01-13T03:31:40.0659727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,247.72,8.92,64.5,63.6,10,187
2025-01-13T03:31:40.1285043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,248.25,8.92,64.5,63.6,10,188
2025-01-13T03:31:40.1911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,249.84,8.92,64.5,63.6,10,191
2025-01-13T03:31:40.2535365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,250.9,8.92,64.5,63.6,10,193
2025-01-13T03:31:40.3160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,250.9,8.92,64.5,63.6,10,193
2025-01-13T03:31:40.3785214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,248.78,8.92,64.5,63.6,10,189
2025-01-13T03:31:40.4566113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,245.61,8.92,64.5,64.6,10,182
2025-01-13T03:31:40.5190599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,240.32,8.92,64.5,64.6,10,172
2025-01-13T03:31:40.5815750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.02,8.92,64.5,64.6,5,159
2025-01-13T03:31:40.6441014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.07,8.92,64.5,64.6,5,142
2025-01-13T03:31:40.7064563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.05,8.92,64.5,64.6,5,124
2025-01-13T03:31:40.7846609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.17,8.862,67.2,64.6,5,109
2025-01-13T03:31:40.8471806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.87,8.862,67.2,64.6,5,97
2025-01-13T03:31:40.9096459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.39,8.862,67.2,64.6,5,91
2025-01-13T03:31:40.9722884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.7,8.862,67.2,64.6,5,88
2025-01-13T03:31:41.0345520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,215.45,8.862,67.2,64.6,5,82
2025-01-13T03:31:41.1127097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.95,8.862,67.2,64.6,5,73
2025-01-13T03:31:41.1752317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,212.98,8.862,67.2,64.6,5,63
2025-01-13T03:31:41.2376617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.97,8.862,67.2,64.6,5,54
2025-01-13T03:31:41.3000928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.9,8.862,67.2,64.6,5,46
2025-01-13T03:31:41.3625491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,215.68,8.862,67.2,64.6,5,39
2025-01-13T03:31:41.4408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.5,8.862,67.2,65.3,5,36
2025-01-13T03:31:41.5033199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.5,8.862,67.2,65.3,5,36
2025-01-13T03:31:41.5657519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,204.94,8.862,67.2,65.3,6,43
2025-01-13T03:31:41.6320741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,206.4,8.99,68,65.3,6,57
2025-01-13T03:31:41.6906728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.66,8.99,68,65.3,6,76
2025-01-13T03:31:41.7688513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,216.28,8.99,68,65.3,6,99
2025-01-13T03:31:41.8313473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.31,8.99,68,65.3,6,122
2025-01-13T03:31:41.8938710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.27,8.99,68,65.3,6,143
2025-01-13T03:31:41.9563042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,237.36,8.99,68,65.3,6,156
2025-01-13T03:31:42.0188046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,236.57,8.99,68,65.3,6,154
2025-01-13T03:31:42.0969633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.88,8.99,68,65.3,6,142
2025-01-13T03:31:42.1593618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.17,8.99,68,65.3,6,127
2025-01-13T03:31:42.2218780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.35,8.99,68,65.3,6,111
2025-01-13T03:31:42.2843651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.68,8.99,68,65.3,6,94
2025-01-13T03:31:42.3468743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.92,8.99,68,65.3,6,81
2025-01-13T03:31:42.4092940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,210.4,8.99,68,65.3,6,79
2025-01-13T03:31:42.4876121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.04,8.99,68,65.4,6,85
2025-01-13T03:31:42.5500235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,208.29,8.99,68,65.4,8,97
2025-01-13T03:31:42.6124412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.7,8.99,68,65.4,8,109
2025-01-13T03:31:42.6750071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.73,8.99,68,65.4,8,120
2025-01-13T03:31:42.7373935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.07,9.175,66.8,65.4,8,128
2025-01-13T03:31:42.8156187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.53,9.175,66.8,65.4,8,129
2025-01-13T03:31:42.8780013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.79,9.175,66.8,65.4,8,123
2025-01-13T03:31:42.9405486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,215.71,9.175,66.8,65.4,8,114
2025-01-13T03:31:43.0030126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.57,9.175,66.8,65.4,8,107
2025-01-13T03:31:43.0654380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,211.24,9.175,66.8,65.4,8,104
2025-01-13T03:31:43.1434660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,211.24,9.175,66.8,65.4,8,104
2025-01-13T03:31:43.2060227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.91,9.175,66.8,65.4,8,110
2025-01-13T03:31:43.2685704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.43,9.175,66.8,65.4,8,120
2025-01-13T03:31:43.3934465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.04,9.175,66.8,65.4,8,141
2025-01-13T03:31:43.4716871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,233.59,9.175,66.8,64.4,8,154
2025-01-13T03:31:43.5342101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,232.53,9.175,66.8,64.4,16,160
2025-01-13T03:31:43.5967025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,235.72,9.175,66.8,64.4,16,165
2025-01-13T03:31:43.6591682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,235.09,9.175,66.8,64.4,16,164
2025-01-13T03:31:43.7216572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,232.53,9.175,66.8,64.4,16,160
2025-01-13T03:31:43.7997676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,225.26,9.287,64.2,64.4,16,150
2025-01-13T03:31:43.8622099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.21,9.287,64.2,64.4,16,136
2025-01-13T03:31:43.9246578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,208.96,9.287,64.2,64.4,16,125
2025-01-13T03:31:43.9871641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.24,9.287,64.2,64.4,16,115
2025-01-13T03:31:44.0496274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.12,9.287,64.2,64.4,16,109
2025-01-13T03:31:44.1277760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,196.73,9.287,64.2,64.4,16,107
2025-01-13T03:31:44.1901709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,196.03,9.287,64.2,64.4,16,106
2025-01-13T03:31:44.2537761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.42,9.287,64.2,64.4,16,108
2025-01-13T03:31:44.3152089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,199.5,9.287,64.2,64.4,16,111
2025-01-13T03:31:44.3778105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.87,9.287,64.2,64.4,16,113
2025-01-13T03:31:44.4559149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,202.31,9.287,64.2,63.5,16,116
2025-01-13T03:31:44.5183270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.01,9.287,64.2,63.5,16,120
2025-01-13T03:31:44.5808154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.45,9.24,61.6,63.5,11,123
2025-01-13T03:31:44.6433494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.33,9.24,61.6,63.5,11,130
2025-01-13T03:31:44.7059316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,221.38,9.24,61.6,63.5,11,141
2025-01-13T03:31:44.7683144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,229.03,9.24,61.6,63.5,11,155
2025-01-13T03:31:44.8464119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,238.83,9.24,61.6,63.5,11,173
2025-01-13T03:31:44.9089417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,247.53,9.24,61.6,63.5,11,189
2025-01-13T03:31:44.9714291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,255.15,9.24,61.6,63.5,11,203
2025-01-13T03:31:45.0339073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,260.07,9.24,61.6,63.5,11,212
2025-01-13T03:31:45.0964072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,262.26,9.24,61.6,63.5,11,216
2025-01-13T03:31:45.1745632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,261.71,9.24,61.6,63.5,11,215
2025-01-13T03:31:45.2369127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,256.79,9.24,61.6,63.5,11,206
2025-01-13T03:31:45.2995223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,250.79,9.24,61.6,63.5,11,195
2025-01-13T03:31:45.3619210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,243.72,9.24,61.6,63.5,11,182
2025-01-13T03:31:45.4401249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,235.35,9.24,61.6,63.1,11,167
2025-01-13T03:31:45.5025833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.54,9.24,61.6,63.1,11,149
2025-01-13T03:31:45.5650090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.9,9.12,60.4,63.1,9,134
2025-01-13T03:31:45.6275471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,212.95,9.12,60.4,63.1,9,122
2025-01-13T03:31:45.6899615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,208.98,9.12,60.4,63.1,9,114
2025-01-13T03:31:45.7525452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207,9.12,60.4,63.1,9,110
2025-01-13T03:31:45.8306798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.53,9.12,60.4,63.1,9,105
2025-01-13T03:31:45.8931170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,202.05,9.12,60.4,63.1,9,100
2025-01-13T03:31:45.9558245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.08,9.12,60.4,63.1,9,96
2025-01-13T03:31:46.0181136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,198.1,9.12,60.4,63.1,9,92
2025-01-13T03:31:46.0805296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,196.12,9.12,60.4,63.1,9,88
2025-01-13T03:31:46.1586288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,195.63,9.12,60.4,63.1,9,87
2025-01-13T03:31:46.2211015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,195.63,9.12,60.4,63.1,9,87
2025-01-13T03:31:46.2838130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.61,9.12,60.4,63.1,9,91
2025-01-13T03:31:46.3461707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,199.09,9.12,60.4,63.1,9,94
2025-01-13T03:31:46.4398817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,199.98,9.12,60.4,62.9,9,96
2025-01-13T03:31:46.4867610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,201.95,9.12,60.4,62.9,9,100
2025-01-13T03:31:46.5492360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.06,9.12,60.4,62.9,7,106
2025-01-13T03:31:46.6116742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.3,9.12,60.4,62.9,7,114
2025-01-13T03:31:46.6742747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.02,9.12,60.4,62.9,7,123
2025-01-13T03:31:46.7367101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.81,9.12,60.4,62.9,7,132
2025-01-13T03:31:46.8148533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.71,9.117,60.8,62.9,7,143
2025-01-13T03:31:46.8772894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.58,9.117,60.8,62.9,7,152
2025-01-13T03:31:46.9398777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.04,9.117,60.8,62.9,7,160
2025-01-13T03:31:47.0023210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.24,9.117,60.8,62.9,7,172
2025-01-13T03:31:47.0646872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.58,9.117,60.8,62.9,7,182
2025-01-13T03:31:47.1271724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,246.92,9.117,60.8,62.9,7,192
2025-01-13T03:31:47.2053411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,250.81,9.117,60.8,62.9,7,201
2025-01-13T03:31:47.2678944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,253.83,9.117,60.8,62.9,7,208
2025-01-13T03:31:47.3304070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,255.54,9.117,60.8,62.9,7,212
2025-01-13T03:31:47.3928505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,257.68,9.117,60.8,62.9,7,217
2025-01-13T03:31:47.4554010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,258.91,9.117,60.8,62.8,7,220
2025-01-13T03:31:47.5334756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,257.25,9.264,62.8,62.8,5,222
2025-01-13T03:31:47.5959903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,257.25,9.264,62.8,62.8,5,222
2025-01-13T03:31:47.6584487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,257.58,9.264,62.8,62.8,5,223
2025-01-13T03:31:47.7210439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,258.24,9.264,62.8,62.8,5,225
2025-01-13T03:31:47.7834341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,258.57,9.264,62.8,62.8,5,226
2025-01-13T03:31:47.8614708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,258.89,9.264,62.8,62.8,5,227
2025-01-13T03:31:47.9239967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,258.89,9.264,62.8,62.8,5,227
2025-01-13T03:31:47.9864505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,256.92,9.264,62.8,62.8,5,221
2025-01-13T03:31:48.0489744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,253.9,9.264,62.8,62.8,5,212
2025-01-13T03:31:48.1114795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,250.47,9.264,62.8,62.8,5,202
2025-01-13T03:31:48.1894923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,246.65,9.264,62.8,62.8,5,191
2025-01-13T03:31:48.2520992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.15,9.264,62.8,62.8,5,181
2025-01-13T03:31:48.3145140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240,9.264,62.8,62.8,5,172
2025-01-13T03:31:48.3770798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.16,9.264,62.8,62.8,5,161
2025-01-13T03:31:48.4395975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.93,9.264,62.8,63.4,5,151
2025-01-13T03:31:48.5176329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.21,9.264,62.8,63.4,5,140
2025-01-13T03:31:48.5800486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.32,9.264,62.8,63.4,3,130
2025-01-13T03:31:48.6425164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.92,9.264,62.8,63.4,3,123
2025-01-13T03:31:48.7052122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.97,9.264,62.8,63.4,3,118
2025-01-13T03:31:48.7675883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.52,9.405,65.3,63.4,3,114
2025-01-13T03:31:48.8300270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.03,9.405,65.3,63.4,3,111
2025-01-13T03:31:48.9082511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.88,9.405,65.3,63.4,3,110
2025-01-13T03:31:48.9754178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.72,9.405,65.3,63.4,3,109
2025-01-13T03:31:49.0380765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.57,9.405,65.3,63.4,3,108
2025-01-13T03:31:49.1005347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.88,9.405,65.3,63.4,3,110
2025-01-13T03:31:49.1629266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.35,9.405,65.3,63.4,3,113
2025-01-13T03:31:49.2255212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.2,9.405,65.3,63.4,3,118
2025-01-13T03:31:49.3035630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.1,9.405,65.3,63.4,3,123
2025-01-13T03:31:49.3661346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.06,9.405,65.3,63.4,3,128
2025-01-13T03:31:49.4286775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.76,9.405,65.3,63.9,3,131
2025-01-13T03:31:49.4909719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.37,9.405,65.3,63.9,3,134
2025-01-13T03:31:49.5535752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.53,9.405,65.3,63.9,8,136
2025-01-13T03:31:49.6316388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.53,9.405,65.3,63.9,8,136
2025-01-13T03:31:49.6941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.99,9.405,65.3,63.9,8,137
2025-01-13T03:31:49.7566666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.89,9.405,65.3,63.9,8,139
2025-01-13T03:31:49.8190659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.71,9.405,65.3,63.9,8,143
2025-01-13T03:31:49.8816580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.2,9.453,67.1,63.9,8,144
2025-01-13T03:31:49.9596435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.75,9.453,67.1,63.9,8,143
2025-01-13T03:31:50.0221967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.39,9.453,67.1,63.9,8,140
2025-01-13T03:31:50.0846959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,225.13,9.453,67.1,63.9,8,135
2025-01-13T03:31:50.1471622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.99,9.453,67.1,63.9,8,128
2025-01-13T03:31:50.2097625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.76,9.453,67.1,63.9,8,123
2025-01-13T03:31:50.2721265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.43,9.453,67.1,63.9,8,120
2025-01-13T03:31:50.3503449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.99,9.453,67.1,63.9,8,119
2025-01-13T03:31:50.4283713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.83,9.453,67.1,63.8,8,121
2025-01-13T03:31:50.4752392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.61,9.453,67.1,63.8,8,125
2025-01-13T03:31:50.5377429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.32,9.453,67.1,63.8,7,129
2025-01-13T03:31:50.6003201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.7,9.44,66.7,63.8,7,133
2025-01-13T03:31:50.6782299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.52,9.44,66.7,63.8,7,135
2025-01-13T03:31:50.7408078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.52,9.44,66.7,63.8,7,135
2025-01-13T03:31:50.8032875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.52,9.44,66.7,63.8,7,135
2025-01-13T03:31:50.8658398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.35,9.44,66.7,63.8,7,137
2025-01-13T03:31:50.9283223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.17,9.44,66.7,63.8,7,139
2025-01-13T03:31:51.0063982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.83,9.44,66.7,63.8,7,143
2025-01-13T03:31:51.0689595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.34,9.44,66.7,63.8,7,149
2025-01-13T03:31:51.1312823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.02,9.44,66.7,63.8,7,153
2025-01-13T03:31:51.1939611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.44,9.44,66.7,63.8,7,154
2025-01-13T03:31:51.2563563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.02,9.44,66.7,63.8,7,153
2025-01-13T03:31:51.3345720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.34,9.44,66.7,63.8,7,149
2025-01-13T03:31:51.3969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.42,9.44,66.7,63.8,7,142
2025-01-13T03:31:51.4595602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.91,9.44,66.7,63.3,7,134
2025-01-13T03:31:51.5219972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.95,9.422,64.6,63.3,8,125
2025-01-13T03:31:51.5844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.5,9.422,64.6,63.3,8,115
2025-01-13T03:31:51.6624432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.12,9.422,64.6,63.3,8,105
2025-01-13T03:31:51.7251227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,206.25,9.422,64.6,63.3,8,96
2025-01-13T03:31:51.7873802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,202.48,9.422,64.6,63.3,8,87
2025-01-13T03:31:51.8500158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,198.45,9.422,64.6,63.3,8,77
2025-01-13T03:31:51.9124530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.76,9.422,64.6,63.3,8,70
2025-01-13T03:31:51.9904605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,193.93,9.422,64.6,63.3,8,65
2025-01-13T03:31:52.0531578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,193.58,9.422,64.6,63.3,8,64
2025-01-13T03:31:52.1155505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,195.02,9.422,64.6,63.3,8,68
2025-01-13T03:31:52.1780714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,197.28,9.422,64.6,63.3,8,74
2025-01-13T03:31:52.2405303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,200.44,9.422,64.6,63.3,8,82
2025-01-13T03:31:52.3186063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,203.72,9.422,64.6,63.3,8,90
2025-01-13T03:31:52.3812245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,206.68,9.422,64.6,63.3,8,97
2025-01-13T03:31:52.4436562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.21,9.422,64.6,63.2,8,103
2025-01-13T03:31:52.5061028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.82,9.422,64.6,63.2,8,109
2025-01-13T03:31:52.5686396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.63,9.422,64.6,63.2,6,112
2025-01-13T03:31:52.6311131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.32,9.422,64.6,63.2,6,114
2025-01-13T03:31:52.7092661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.35,9.422,64.6,63.2,6,117
2025-01-13T03:31:52.7716562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.04,9.337,62.7,63.2,6,120
2025-01-13T03:31:52.8342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.76,9.337,62.7,63.2,6,122
2025-01-13T03:31:52.8967519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.04,9.337,62.7,63.2,6,120
2025-01-13T03:31:52.9590887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.62,9.337,62.7,63.2,6,116
2025-01-13T03:31:53.0372387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.88,9.337,62.7,63.2,6,111
2025-01-13T03:31:53.0996999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.51,9.337,62.7,63.2,6,107
2025-01-13T03:31:53.1623644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.51,9.337,62.7,63.2,6,104
2025-01-13T03:31:53.2247409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.18,9.337,62.7,63.2,6,103
2025-01-13T03:31:53.2872413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.84,9.337,62.7,63.2,6,105
2025-01-13T03:31:53.3653165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.57,9.337,62.7,63.2,6,113
2025-01-13T03:31:53.4279665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.54,9.337,62.7,63.6,6,121
2025-01-13T03:31:53.4902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.2,9.337,62.7,63.6,6,131
2025-01-13T03:31:53.5528366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.48,9.337,62.7,63.6,7,141
2025-01-13T03:31:53.6153610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.43,9.337,62.7,63.6,7,148
2025-01-13T03:31:53.6934240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.12,9.337,62.7,63.6,7,152
2025-01-13T03:31:53.7559685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.82,9.337,62.7,63.6,7,156
2025-01-13T03:31:53.8184689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.53,9.337,62.7,63.6,7,160
2025-01-13T03:31:53.8808026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.52,9.184,62.3,63.6,7,163
2025-01-13T03:31:53.9433405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,237.24,9.184,62.3,63.6,7,167
2025-01-13T03:31:54.0214554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.97,9.184,62.3,63.6,7,171
2025-01-13T03:31:54.0839753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.7,9.184,62.3,63.6,7,175
2025-01-13T03:31:54.1464614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.7,9.184,62.3,63.6,7,175
2025-01-13T03:31:54.2091235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,244.16,9.184,62.3,63.6,7,183
2025-01-13T03:31:54.2715037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.89,9.184,62.3,63.6,7,187
2025-01-13T03:31:54.3496184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,248.05,9.184,62.3,63.6,7,192
2025-01-13T03:31:54.4276736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250.03,9.184,62.3,64.2,7,196
2025-01-13T03:31:54.4746493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,251.75,9.184,62.3,64.2,7,200
2025-01-13T03:31:54.5370040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,253.88,9.184,62.3,64.2,8,203
2025-01-13T03:31:54.5995548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,255.78,9.073,63.1,64.2,8,206
2025-01-13T03:31:54.6777090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,255.32,9.073,63.1,64.2,8,205
2025-01-13T03:31:54.7402064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,254.85,9.073,63.1,64.2,8,204
2025-01-13T03:31:54.8026369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,253.45,9.073,63.1,64.2,8,201
2025-01-13T03:31:54.8652254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,252.51,9.073,63.1,64.2,8,199
2025-01-13T03:31:54.9276393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,252.51,9.073,63.1,64.2,8,199
2025-01-13T03:31:54.9901661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,252.51,9.073,63.1,64.2,8,199
2025-01-13T03:31:55.0681807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,253.45,9.073,63.1,64.2,8,201
2025-01-13T03:31:55.1306067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,254.85,9.073,63.1,64.2,8,204
2025-01-13T03:31:55.1932895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,255.78,9.073,63.1,64.2,8,206
2025-01-13T03:31:55.2556557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,256.72,9.073,63.1,64.2,8,208
2025-01-13T03:31:55.3181179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,255.32,9.073,63.1,64.2,8,205
2025-01-13T03:31:55.3962612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,251.11,9.073,63.1,64.2,8,196
2025-01-13T03:31:55.4587329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,246.38,9.073,63.1,64.1,8,186
2025-01-13T03:31:55.5212139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.49,9.109,63.6,64.1,5,182
2025-01-13T03:31:55.5838200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.12,9.109,63.6,64.1,5,164
2025-01-13T03:31:55.6462473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.58,9.109,63.6,64.1,5,151
2025-01-13T03:31:55.7243755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.14,9.109,63.6,64.1,5,135
2025-01-13T03:31:55.7867755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.37,9.109,63.6,64.1,5,117
2025-01-13T03:31:55.8494089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.2,9.109,63.6,64.1,5,99
2025-01-13T03:31:55.9118833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.02,9.109,63.6,64.1,5,81
2025-01-13T03:31:55.9741966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,210.8,9.109,63.6,64.1,5,66
2025-01-13T03:31:56.0523956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.47,9.109,63.6,64.1,5,51
2025-01-13T03:31:56.1149189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,212.14,9.109,63.6,64.1,5,40
2025-01-13T03:31:56.1774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.98,9.109,63.6,64.1,5,37
2025-01-13T03:31:56.2399288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,211.68,9.109,63.6,64.1,5,42
2025-01-13T03:31:56.3024319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.47,9.109,63.6,64.1,5,51
2025-01-13T03:31:56.3803875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,210.55,9.109,63.6,64.1,5,63
2025-01-13T03:31:56.4430176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,212.16,9.109,63.6,63.3,5,77
2025-01-13T03:31:56.5054484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.48,9.109,63.6,63.3,5,93
2025-01-13T03:31:56.5678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.8,9.109,63.6,63.3,4,110
2025-01-13T03:31:56.6304212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.23,9.109,63.6,63.3,4,124
2025-01-13T03:31:56.7086033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.91,9.109,63.6,63.3,4,134
2025-01-13T03:31:56.7710788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.51,9.237,63.1,63.3,4,137
2025-01-13T03:31:56.8334507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.51,9.237,63.1,63.3,4,137
2025-01-13T03:31:56.8960773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.96,9.237,63.1,63.3,4,135
2025-01-13T03:31:56.9586967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.87,9.237,63.1,63.3,4,131
2025-01-13T03:31:57.0210488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.29,9.237,63.1,63.3,4,125
2025-01-13T03:31:57.0991587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.02,9.237,63.1,63.3,4,120
2025-01-13T03:31:57.1615527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.56,9.237,63.1,63.3,4,114
2025-01-13T03:31:57.2240798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.86,9.237,63.1,63.3,4,111
2025-01-13T03:31:57.2865884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.63,9.237,63.1,63.3,4,110
2025-01-13T03:31:57.3489940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.18,9.237,63.1,63.3,4,108
2025-01-13T03:31:57.4272703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.81,9.237,63.1,62.6,4,107
2025-01-13T03:31:57.4897200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.03,9.237,63.1,62.6,4,108
2025-01-13T03:31:57.5521643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,206.77,9.237,63.1,62.6,10,111
2025-01-13T03:31:57.6145682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.42,9.237,63.1,62.6,10,116
2025-01-13T03:31:57.6771758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211,9.237,63.1,62.6,10,119
2025-01-13T03:31:57.7553382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.58,9.237,63.1,62.6,10,122
2025-01-13T03:31:57.8176430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.15,9.237,63.1,62.6,10,125
2025-01-13T03:31:57.8802356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.66,9.255,61.9,62.6,10,127
2025-01-13T03:31:57.9426045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.66,9.255,61.9,62.6,10,127
2025-01-13T03:31:58.0052602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.61,9.255,61.9,62.6,10,125
2025-01-13T03:31:58.0833404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,211.51,9.255,61.9,62.6,10,121
2025-01-13T03:31:58.1457999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.46,9.255,61.9,62.6,10,119
2025-01-13T03:31:58.2083294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.46,9.255,61.9,62.6,10,119
2025-01-13T03:31:58.2707771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,213.09,9.255,61.9,62.6,10,124
2025-01-13T03:31:58.3333294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.76,9.255,61.9,62.6,10,131
2025-01-13T03:31:58.4112505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.98,9.255,61.9,62.6,10,141
2025-01-13T03:31:58.4738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.14,9.255,61.9,62.5,10,151
2025-01-13T03:31:58.5362731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.81,9.255,61.9,62.5,14,161
2025-01-13T03:31:58.5987760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,235.94,9.156,61.2,62.5,14,170
2025-01-13T03:31:58.6611602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,238.96,9.156,61.2,62.5,14,175
2025-01-13T03:31:58.7394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,243.8,9.156,61.2,62.5,14,183
2025-01-13T03:31:58.8019816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,245.61,9.156,61.2,62.5,14,186
2025-01-13T03:31:58.8644693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,246.22,9.156,61.2,62.5,14,187
2025-01-13T03:31:58.9268785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,245.01,9.156,61.2,62.5,14,185
2025-01-13T03:31:58.9894531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,241.99,9.156,61.2,62.5,14,180
2025-01-13T03:31:59.0673998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,234.12,9.156,61.2,62.5,14,167
2025-01-13T03:31:59.1300766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,225.01,9.156,61.2,62.5,14,152
2025-01-13T03:31:59.1924683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.18,9.156,61.2,62.5,14,136
2025-01-13T03:31:59.2549706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,205.78,9.156,61.2,62.5,14,121
2025-01-13T03:31:59.3175187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,196.1,9.156,61.2,62.5,14,106
2025-01-13T03:31:59.3799496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.42,9.156,61.2,62.5,14,96
2025-01-13T03:31:59.4580500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,186.2,9.156,61.2,62.8,14,91
2025-01-13T03:31:59.5205729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,197.61,9.083,61.9,62.8,9,90
2025-01-13T03:31:59.5830651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,200.09,9.083,61.9,62.8,9,95
2025-01-13T03:31:59.6454825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,202.57,9.083,61.9,62.8,9,100
2025-01-13T03:31:59.7079908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.04,9.083,61.9,62.8,9,107
2025-01-13T03:31:59.7861709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,209.02,9.083,61.9,62.8,9,113
2025-01-13T03:31:59.8486611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.5,9.083,61.9,62.8,9,120
2025-01-13T03:31:59.9112668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.48,9.083,61.9,62.8,9,126
2025-01-13T03:31:59.9735581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.46,9.083,61.9,62.8,9,134
2025-01-13T03:32:00.0360455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.44,9.083,61.9,62.8,9,142
2025-01-13T03:32:00.1141609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,227.42,9.083,61.9,62.8,9,150
2025-01-13T03:32:00.1765849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.4,9.083,61.9,62.8,9,156
2025-01-13T03:32:00.2391167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,231.9,9.083,61.9,62.8,9,159
2025-01-13T03:32:00.3017495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.39,9.083,61.9,62.8,9,160
2025-01-13T03:32:00.3642092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,232.89,9.083,61.9,62.8,9,161
2025-01-13T03:32:00.4423440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,234.19,9.083,61.9,63.4,9,163
2025-01-13T03:32:00.5048002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.7,9.083,61.9,63.4,9,158
2025-01-13T03:32:00.5672093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.53,9.083,61.9,63.4,7,150
2025-01-13T03:32:00.6297808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.1,9.083,61.9,63.4,7,142
2025-01-13T03:32:00.6922219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.39,9.083,61.9,63.4,7,138
2025-01-13T03:32:00.7704943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.69,9.131,63.8,63.4,7,136
2025-01-13T03:32:00.8328028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.42,9.131,63.8,63.4,7,133
2025-01-13T03:32:00.8953354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.58,9.131,63.8,63.4,7,131
2025-01-13T03:32:00.9577876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.32,9.131,63.8,63.4,7,128
2025-01-13T03:32:01.0201464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.07,9.131,63.8,63.4,7,125
2025-01-13T03:32:01.0983509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.07,9.131,63.8,63.4,7,125
2025-01-13T03:32:01.1607667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.07,9.131,63.8,63.4,7,125
2025-01-13T03:32:01.2234074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.9,9.131,63.8,63.4,7,127
2025-01-13T03:32:01.2858583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.32,9.131,63.8,63.4,7,128
2025-01-13T03:32:01.3484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.32,9.131,63.8,63.4,7,128
2025-01-13T03:32:01.4265146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.03,9.131,63.8,63.7,7,127
2025-01-13T03:32:01.4889915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.44,9.131,63.8,63.7,7,128
2025-01-13T03:32:01.5515063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.27,9.131,63.8,63.7,6,130
2025-01-13T03:32:01.6138822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.78,9.131,63.8,63.7,6,134
2025-01-13T03:32:01.6764786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.45,9.131,63.8,63.7,6,141
2025-01-13T03:32:01.7388531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.16,9.131,63.8,63.7,6,148
2025-01-13T03:32:01.8170777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.39,9.246,65.5,63.7,6,156
2025-01-13T03:32:01.8794628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.51,9.246,65.5,63.7,6,164
2025-01-13T03:32:02.0044800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.19,9.246,65.5,63.7,6,181
2025-01-13T03:32:02.0669519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.94,9.246,65.5,63.7,6,188
2025-01-13T03:32:02.1451160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,250.69,9.246,65.5,63.7,6,195
2025-01-13T03:32:02.2075034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,253.43,9.246,65.5,63.7,6,202
2025-01-13T03:32:02.2701701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,256.54,9.246,65.5,63.7,6,210
2025-01-13T03:32:02.3325468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,258.47,9.246,65.5,63.7,6,215
2025-01-13T03:32:02.3950064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,260.38,9.246,65.5,63.7,6,220
2025-01-13T03:32:02.4731823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,260.23,9.246,65.5,63.3,6,220
2025-01-13T03:32:02.5355604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,257.93,9.246,65.5,63.3,6,214
2025-01-13T03:32:02.5981330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.68,9.361,66,63.3,6,205
2025-01-13T03:32:02.6606366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,250.41,9.361,66,63.3,6,194
2025-01-13T03:32:02.7231338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,246.51,9.361,66,63.3,6,184
2025-01-13T03:32:02.8011888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.6,9.361,66,63.3,6,174
2025-01-13T03:32:02.8637207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.55,9.361,66,63.3,6,161
2025-01-13T03:32:02.9260766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.42,9.361,66,63.3,6,145
2025-01-13T03:32:02.9886848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.47,9.361,66,63.3,6,129
2025-01-13T03:32:03.0511561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.81,9.361,66,63.3,6,113
2025-01-13T03:32:03.1291961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.93,9.361,66,63.3,6,98
2025-01-13T03:32:03.1917697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,210.95,9.361,66,63.3,6,84
2025-01-13T03:32:03.2542424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.03,9.361,66,63.3,6,71
2025-01-13T03:32:03.3167336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,206.39,9.361,66,63.3,6,59
2025-01-13T03:32:03.3793035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.64,9.361,66,63.3,6,45
2025-01-13T03:32:03.4573736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,211.49,9.361,66,62.6,6,31
2025-01-13T03:32:03.5198266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.84,9.455,65.7,62.6,3,16
2025-01-13T03:32:03.5822942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,246.21,9.455,65.7,62.6,3,2
2025-01-13T03:32:03.6447512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.33,9.455,65.7,62.6,3,353
2025-01-13T03:32:03.7072666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.33,9.455,65.7,62.6,3,353
2025-01-13T03:32:03.7698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,248.98,9.455,65.7,62.6,3,356
2025-01-13T03:32:03.8478627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.75,9.455,65.7,62.6,3,3
2025-01-13T03:32:03.9103669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.61,9.455,65.7,62.6,3,12
2025-01-13T03:32:03.9728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,237.75,9.455,65.7,62.6,3,21
2025-01-13T03:32:04.0353491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,234.38,9.455,65.7,62.6,3,30
2025-01-13T03:32:04.0978279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,231.38,9.455,65.7,62.6,3,40
2025-01-13T03:32:04.1759898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,228.89,9.455,65.7,62.6,3,52
2025-01-13T03:32:04.2385230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,227.43,9.455,65.7,62.6,3,66
2025-01-13T03:32:04.3009522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.35,9.455,65.7,62.6,3,82
2025-01-13T03:32:04.3634314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.06,9.455,65.7,62.6,3,102
2025-01-13T03:32:04.4259551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.09,9.455,65.7,62.2,3,122
2025-01-13T03:32:04.5040642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.27,9.455,65.7,62.2,3,143
2025-01-13T03:32:04.5665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.5,9.455,65.7,62.2,1,160
2025-01-13T03:32:04.6290480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.79,9.455,65.7,62.2,1,174
2025-01-13T03:32:04.6915185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.03,9.455,65.7,62.2,1,187
2025-01-13T03:32:04.7540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.62,9.48,65.1,62.2,1,199
2025-01-13T03:32:04.8320902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.62,9.48,65.1,62.2,1,210
2025-01-13T03:32:04.8945795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.3,9.48,65.1,62.2,1,218
2025-01-13T03:32:04.9571342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.78,9.48,65.1,62.2,1,224
2025-01-13T03:32:05.0195862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.08,9.48,65.1,62.2,1,228
2025-01-13T03:32:05.0820236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,249.37,9.48,65.1,62.2,1,232
2025-01-13T03:32:05.1602394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,249.64,9.48,65.1,62.2,1,236
2025-01-13T03:32:05.2228604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,249.89,9.48,65.1,62.2,1,240
2025-01-13T03:32:05.2851688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.07,9.48,65.1,62.2,1,243
2025-01-13T03:32:05.3476246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.95,9.48,65.1,62.2,1,241
2025-01-13T03:32:05.4258103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,249.54,9.48,65.1,61.7,1,235
2025-01-13T03:32:05.4881467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.89,9.48,65.1,61.7,1,226
2025-01-13T03:32:05.5507749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.99,9.48,65.1,61.7,3,217
2025-01-13T03:32:05.6131994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.48,9.48,65.1,61.7,3,206
2025-01-13T03:32:05.6756047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,247.88,9.48,65.1,61.7,3,195
2025-01-13T03:32:05.7383626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.41,9.462,64,61.7,3,184
2025-01-13T03:32:05.8163089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.77,9.462,64,61.7,3,173
2025-01-13T03:32:05.8787410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.15,9.462,64,61.7,3,162
2025-01-13T03:32:05.9412448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.5,9.462,64,61.7,3,146
2025-01-13T03:32:06.0037561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.55,9.462,64,61.7,3,127
2025-01-13T03:32:06.0662283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,227.87,9.462,64,61.7,3,105
2025-01-13T03:32:06.1286895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,225.8,9.462,64,61.7,3,84
2025-01-13T03:32:06.2068533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,225.58,9.462,64,61.7,3,69
2025-01-13T03:32:06.2693662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,226.03,9.462,64,61.7,3,61
2025-01-13T03:32:06.3317874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,225.81,9.462,64,61.7,3,64
2025-01-13T03:32:06.3942567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.53,9.462,64,61.7,3,76
2025-01-13T03:32:06.4568088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.19,9.462,64,61.5,3,90
2025-01-13T03:32:06.5350037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.76,9.462,64,61.5,2,104
2025-01-13T03:32:06.5974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.14,9.497,61.9,61.5,2,117
2025-01-13T03:32:06.6599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.9,9.497,61.9,61.5,2,131
2025-01-13T03:32:06.7223126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.65,9.497,61.9,61.5,2,143
2025-01-13T03:32:06.7849610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.4,9.497,61.9,61.5,2,154
2025-01-13T03:32:06.8629227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.24,9.497,61.9,61.5,2,165
2025-01-13T03:32:06.9255438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.96,9.497,61.9,61.5,2,175
2025-01-13T03:32:06.9879136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.7,9.497,61.9,61.5,2,185
2025-01-13T03:32:07.0505231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.7,9.497,61.9,61.5,2,185
2025-01-13T03:32:07.1130967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242,9.497,61.9,61.5,2,181
2025-01-13T03:32:07.1910608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242,9.497,61.9,61.5,2,181
2025-01-13T03:32:07.2536015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.96,9.497,61.9,61.5,2,175
2025-01-13T03:32:07.3160112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.27,9.497,61.9,61.5,2,171
2025-01-13T03:32:07.3784986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.58,9.497,61.9,61.5,2,167
2025-01-13T03:32:07.4410209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.97,9.497,61.9,61.9,2,163
2025-01-13T03:32:07.5190382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.29,9.541,59.8,61.9,6,161
2025-01-13T03:32:07.5814454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.52,9.541,59.8,61.9,6,159
2025-01-13T03:32:07.6439778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.76,9.541,59.8,61.9,6,157
2025-01-13T03:32:07.7066498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.37,9.541,59.8,61.9,6,156
2025-01-13T03:32:07.7690168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,230.61,9.541,59.8,61.9,6,154
2025-01-13T03:32:07.8471966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.85,9.541,59.8,61.9,6,152
2025-01-13T03:32:07.9096483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.33,9.541,59.8,61.9,6,148
2025-01-13T03:32:07.9722081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.21,9.541,59.8,61.9,6,137
2025-01-13T03:32:08.0345431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.39,9.541,59.8,61.9,6,121
2025-01-13T03:32:08.0971686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.9,9.541,59.8,61.9,6,108
2025-01-13T03:32:08.1753053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.34,9.541,59.8,61.9,6,97
2025-01-13T03:32:08.2377087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,208.24,9.541,59.8,61.9,6,90
2025-01-13T03:32:08.3002494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.56,9.541,59.8,61.9,6,84
2025-01-13T03:32:08.3627240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,205.26,9.541,59.8,61.9,6,79
2025-01-13T03:32:08.4254691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,205.21,9.541,59.8,62.7,6,78
2025-01-13T03:32:08.4876011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,204.97,9.541,59.8,62.7,6,77
2025-01-13T03:32:08.5658563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,188.67,9.541,59.8,62.7,10,78
2025-01-13T03:32:08.6283298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,188.67,9.541,59.8,62.7,10,78
2025-01-13T03:32:08.6908046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,188.67,9.541,59.8,62.7,10,78
2025-01-13T03:32:08.7532013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.28,9.501,59.4,62.7,10,76
2025-01-13T03:32:08.8157471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.28,9.501,59.4,62.7,10,76
2025-01-13T03:32:08.8939521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,188.87,9.501,59.4,62.7,10,79
2025-01-13T03:32:08.9563966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,190.99,9.501,59.4,62.7,10,83
2025-01-13T03:32:09.0188117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,194.14,9.501,59.4,62.7,10,89
2025-01-13T03:32:09.0812894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,198.33,9.501,59.4,62.7,10,97
2025-01-13T03:32:09.1439501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,202.49,9.501,59.4,62.7,10,105
2025-01-13T03:32:09.2219731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,206.12,9.501,59.4,62.7,10,112
2025-01-13T03:32:09.2844063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.26,9.501,59.4,62.7,10,120
2025-01-13T03:32:09.3469241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.9,9.501,59.4,62.7,10,129
2025-01-13T03:32:09.4250102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,219.54,9.501,59.4,62.7,10,138
2025-01-13T03:32:09.4718497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,226.73,9.501,59.4,62.7,10,152
2025-01-13T03:32:09.5499624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.06,9.501,59.4,62.7,5,167
2025-01-13T03:32:09.6124065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.61,9.368,61.5,62.7,5,182
2025-01-13T03:32:09.6749720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.81,9.368,61.5,62.7,5,197
2025-01-13T03:32:09.7374092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.92,9.368,61.5,62.7,5,212
2025-01-13T03:32:09.7999042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,257.53,9.368,61.5,62.7,5,226
2025-01-13T03:32:09.8781160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,261.91,9.368,61.5,62.7,5,240
2025-01-13T03:32:09.9405372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,266.19,9.368,61.5,62.7,5,255
2025-01-13T03:32:10.0035324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,269.63,9.368,61.5,62.7,5,269
2025-01-13T03:32:10.0655824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.96,9.368,61.5,62.7,5,281
2025-01-13T03:32:10.1280900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.35,9.368,61.5,62.7,5,292
2025-01-13T03:32:10.2061489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.75,9.368,61.5,62.7,5,300
2025-01-13T03:32:10.2686411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,273.62,9.368,61.5,62.7,5,306
2025-01-13T03:32:10.3311476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,273.01,9.368,61.5,62.7,5,312
2025-01-13T03:32:10.3935713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.08,9.368,61.5,62.7,5,317
2025-01-13T03:32:10.4561550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,270.44,9.368,61.5,63.4,5,322
2025-01-13T03:32:10.5185824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,261.45,9.368,61.5,63.4,4,325
2025-01-13T03:32:10.5966365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.05,9.261,64.9,63.4,4,326
2025-01-13T03:32:10.6591335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.33,9.261,64.9,63.4,4,328
2025-01-13T03:32:10.7216322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,263.72,9.261,64.9,63.4,4,332
2025-01-13T03:32:10.7841538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,260.28,9.261,64.9,63.4,4,339
2025-01-13T03:32:10.8466563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,256.08,9.261,64.9,63.4,4,346
2025-01-13T03:32:10.9247438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,251.98,9.261,64.9,63.4,4,352
2025-01-13T03:32:10.9873326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,246.04,9.261,64.9,63.4,4,0
2025-01-13T03:32:11.0497681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,239.27,9.261,64.9,63.4,4,9
2025-01-13T03:32:11.1121573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,232.45,9.261,64.9,63.4,4,19
2025-01-13T03:32:11.1747568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,226.52,9.261,64.9,63.4,4,30
2025-01-13T03:32:11.2528803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,222.51,9.261,64.9,63.4,4,41
2025-01-13T03:32:11.3152980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,220.22,9.261,64.9,63.4,4,52
2025-01-13T03:32:11.3778307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,219.35,9.261,64.9,63.4,4,63
2025-01-13T03:32:11.4402896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.86,9.261,64.9,63.4,4,78
2025-01-13T03:32:11.5026939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.74,9.295,66.9,63.4,2,93
2025-01-13T03:32:11.5809824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.81,9.295,66.9,63.4,2,109
2025-01-13T03:32:11.6433690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.71,9.295,66.9,63.4,2,118
2025-01-13T03:32:11.7058639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.71,9.295,66.9,63.4,2,118
2025-01-13T03:32:11.7684394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.49,9.295,66.9,63.4,2,116
2025-01-13T03:32:11.8307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.18,9.295,66.9,63.4,2,113
2025-01-13T03:32:11.9089500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.9,9.295,66.9,63.4,2,110
2025-01-13T03:32:11.9713930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.72,9.295,66.9,63.4,2,108
2025-01-13T03:32:12.0339585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.63,9.295,66.9,63.4,2,107
2025-01-13T03:32:12.1589201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.28,9.295,66.9,63.4,2,114
2025-01-13T03:32:12.2370540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.71,9.295,66.9,63.4,2,118
2025-01-13T03:32:12.2995067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.29,9.295,66.9,63.4,2,123
2025-01-13T03:32:12.3620186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.66,9.295,66.9,63.4,2,126
2025-01-13T03:32:12.4244700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.93,9.295,66.9,62.5,2,129
2025-01-13T03:32:12.4868994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.8,9.295,66.9,62.5,2,128
2025-01-13T03:32:12.5650991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.77,9.295,66.9,62.5,7,120
2025-01-13T03:32:12.6275779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,215.8,9.295,66.9,62.5,7,110
2025-01-13T03:32:12.6900691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.98,9.295,66.9,62.5,7,100
2025-01-13T03:32:12.7525267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.14,9.345,65.8,62.5,7,91
2025-01-13T03:32:12.8149644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.07,9.345,65.8,62.5,7,85
2025-01-13T03:32:12.8775075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.07,9.345,65.8,62.5,7,85
2025-01-13T03:32:12.9555946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.07,9.345,65.8,62.5,7,85
2025-01-13T03:32:13.0181289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,206.41,9.345,65.8,62.5,7,86
2025-01-13T03:32:13.0805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,207.44,9.345,65.8,62.5,7,89
2025-01-13T03:32:13.1430877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.5,9.345,65.8,62.5,7,92
2025-01-13T03:32:13.2055636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.22,9.345,65.8,62.5,7,94
2025-01-13T03:32:13.2836995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209.94,9.345,65.8,62.5,7,96
2025-01-13T03:32:13.3462062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.31,9.345,65.8,62.5,7,97
2025-01-13T03:32:13.4243854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.35,9.345,65.8,61.6,7,98
2025-01-13T03:32:13.4710653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.83,9.345,65.8,61.6,7,102
2025-01-13T03:32:13.5336207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.62,9.345,65.8,61.6,8,109
2025-01-13T03:32:13.6117571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.71,9.345,65.8,61.6,8,116
2025-01-13T03:32:13.6742749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.07,9.345,65.8,61.6,8,128
2025-01-13T03:32:13.7368175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.87,9.345,65.8,61.6,8,143
2025-01-13T03:32:13.7992431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.61,9.285,63.2,61.6,8,150
2025-01-13T03:32:13.8616294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.77,9.285,63.2,61.6,8,146
2025-01-13T03:32:13.9398467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.19,9.285,63.2,61.6,8,136
2025-01-13T03:32:14.0023741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.74,9.285,63.2,61.6,8,124
2025-01-13T03:32:14.0647341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.36,9.285,63.2,61.6,8,112
2025-01-13T03:32:14.1272031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,205.2,9.285,63.2,61.6,8,98
2025-01-13T03:32:14.1897473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,200.51,9.285,63.2,61.6,8,87
2025-01-13T03:32:14.2679352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,198.43,9.285,63.2,61.6,8,82
2025-01-13T03:32:14.3304560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,198.02,9.285,63.2,61.6,8,81
2025-01-13T03:32:14.3929159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,200.51,9.285,63.2,61.6,8,87
2025-01-13T03:32:14.4553835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205.59,9.285,63.2,61.5,8,99
2025-01-13T03:32:14.5178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.1,9.285,63.2,61.5,8,116
2025-01-13T03:32:14.5960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.78,9.285,63.2,61.5,8,133
2025-01-13T03:32:14.6584663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.1,9.285,63.2,61.5,8,149
2025-01-13T03:32:14.7218639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.78,9.179,61.6,61.5,8,159
2025-01-13T03:32:14.7834366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.64,9.179,61.6,61.5,8,163
2025-01-13T03:32:14.8458874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.64,9.179,61.6,61.5,8,163
2025-01-13T03:32:14.9241130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,234.11,9.179,61.6,61.5,8,164
2025-01-13T03:32:14.9865247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,234.11,9.179,61.6,61.5,8,164
2025-01-13T03:32:15.0489750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.18,9.179,61.6,61.5,8,162
2025-01-13T03:32:15.1115268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.25,9.179,61.6,61.5,8,160
2025-01-13T03:32:15.1740354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.25,9.179,61.6,61.5,8,160
2025-01-13T03:32:15.2364575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.25,9.179,61.6,61.5,8,160
2025-01-13T03:32:15.3147512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,232.71,9.179,61.6,61.5,8,161
2025-01-13T03:32:15.3770667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,232.71,9.179,61.6,61.5,8,161
2025-01-13T03:32:15.4395709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.81,9.179,61.6,61.4,8,157
2025-01-13T03:32:15.5020251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.41,9.179,61.6,61.4,10,153
2025-01-13T03:32:15.5645674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,225.65,9.179,62.3,61.4,10,149
2025-01-13T03:32:15.6426226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.56,9.179,62.3,61.4,10,145
2025-01-13T03:32:15.7051656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.51,9.179,62.3,61.4,10,143
2025-01-13T03:32:15.7676132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.98,9.179,62.3,61.4,10,142
2025-01-13T03:32:15.8300895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.98,9.179,62.3,61.4,10,142
2025-01-13T03:32:15.8926311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.98,9.179,62.3,61.4,10,142
2025-01-13T03:32:15.9705488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.51,9.179,62.3,61.4,10,143
2025-01-13T03:32:16.0330815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.51,9.179,62.3,61.4,10,143
2025-01-13T03:32:16.0955971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.51,9.179,62.3,61.4,10,143
2025-01-13T03:32:16.1581501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.89,9.179,62.3,61.4,10,138
2025-01-13T03:32:16.2206135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.26,9.179,62.3,61.4,10,133
2025-01-13T03:32:16.3039125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.73,9.179,62.3,61.4,10,132
2025-01-13T03:32:16.3613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.31,9.179,62.3,61.4,10,135
2025-01-13T03:32:16.4238041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.73,9.179,62.3,61.1,10,138
2025-01-13T03:32:16.4862655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.83,9.179,62.3,61.1,10,142
2025-01-13T03:32:16.5488193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.92,9.179,62.3,61.1,10,146
2025-01-13T03:32:16.6269328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.02,9.179,62.3,61.1,10,150
2025-01-13T03:32:16.6892024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.58,9.179,62.3,61.1,10,153
2025-01-13T03:32:16.7517964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,229.71,9.29,63.3,61.1,10,156
2025-01-13T03:32:16.8144139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.75,9.29,63.3,61.1,10,158
2025-01-13T03:32:16.8768421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.31,9.29,63.3,61.1,10,161
2025-01-13T03:32:16.9549235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,233.34,9.29,63.3,61.1,10,163
2025-01-13T03:32:17.0174432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,233.86,9.29,63.3,61.1,10,164
2025-01-13T03:32:17.0799788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,234.38,9.29,63.3,61.1,10,165
2025-01-13T03:32:17.1423743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,235.42,9.29,63.3,61.1,10,167
2025-01-13T03:32:17.2048882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,236.97,9.29,63.3,61.1,10,170
2025-01-13T03:32:17.2675889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,238.53,9.29,63.3,61.1,10,173
2025-01-13T03:32:17.3454448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.57,9.29,63.3,61.1,10,175
2025-01-13T03:32:17.4236961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,243.2,9.29,63.3,61.1,10,182
2025-01-13T03:32:17.4704714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,244.23,9.29,63.3,61.1,10,184
2025-01-13T03:32:17.5330414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245,9.36,63.2,61.1,8,186
2025-01-13T03:32:17.5954328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245,9.36,63.2,61.1,8,186
2025-01-13T03:32:17.6736775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245,9.36,63.2,61.1,8,186
2025-01-13T03:32:17.7359775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,244.08,9.36,63.2,61.1,8,184
2025-01-13T03:32:17.7985709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,242.69,9.36,63.2,61.1,8,181
2025-01-13T03:32:17.8610781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,242.23,9.36,63.2,61.1,8,180
2025-01-13T03:32:17.9234410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,242.23,9.36,63.2,61.1,8,180
2025-01-13T03:32:18.0015886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,239.47,9.36,63.2,61.1,8,174
2025-01-13T03:32:18.0641221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.55,9.36,63.2,61.1,8,172
2025-01-13T03:32:18.1267157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.24,9.36,63.2,61.1,8,167
2025-01-13T03:32:18.1890638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.49,9.36,63.2,61.1,8,161
2025-01-13T03:32:18.2516411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.36,9.36,63.2,61.1,8,152
2025-01-13T03:32:18.3296622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.33,9.36,63.2,61.1,8,141
2025-01-13T03:32:18.3921902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.99,9.36,63.2,61.1,8,127
2025-01-13T03:32:18.4547575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.96,9.36,63.2,61.6,8,113
2025-01-13T03:32:18.5171822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.78,9.36,63.2,61.6,6,99
2025-01-13T03:32:18.5797192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.44,9.357,62.5,61.6,6,86
2025-01-13T03:32:18.6577452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,205.06,9.357,62.5,61.6,6,72
2025-01-13T03:32:18.7202430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,203.03,9.357,62.5,61.6,6,59
2025-01-13T03:32:18.7827660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,202.65,9.357,62.5,61.6,6,49
2025-01-13T03:32:18.8452085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,204.13,9.357,62.5,61.6,6,38
2025-01-13T03:32:18.9077319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.53,9.357,62.5,61.6,6,26
2025-01-13T03:32:18.9858076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.53,9.357,62.5,61.6,6,18
2025-01-13T03:32:19.0483360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,214.47,9.357,62.5,61.6,6,20
2025-01-13T03:32:19.1108226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.69,9.357,62.5,61.6,6,29
2025-01-13T03:32:19.1740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,203.15,9.357,62.5,61.6,6,43
2025-01-13T03:32:19.2357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,203.37,9.357,62.5,61.6,6,62
2025-01-13T03:32:19.3138750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,208.17,9.357,62.5,61.6,6,85
2025-01-13T03:32:19.3762984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215.22,9.357,62.5,61.6,6,108
2025-01-13T03:32:19.4390123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.44,9.357,62.5,62.1,6,128
2025-01-13T03:32:19.5014019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.59,9.357,61.8,62.1,4,145
2025-01-13T03:32:19.5638553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.35,9.357,61.8,62.1,4,158
2025-01-13T03:32:19.6263040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.3,9.357,61.8,62.1,4,168
2025-01-13T03:32:19.7043551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.09,9.357,61.8,62.1,4,174
2025-01-13T03:32:19.7669363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.39,9.357,61.8,62.1,4,175
2025-01-13T03:32:19.8294602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.09,9.357,61.8,62.1,4,174
2025-01-13T03:32:19.8919166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.9,9.357,61.8,62.1,4,170
2025-01-13T03:32:19.9544935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.71,9.357,61.8,62.1,4,166
2025-01-13T03:32:20.0325663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.93,9.357,61.8,62.1,4,160
2025-01-13T03:32:20.0950152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.31,9.357,61.8,62.1,4,151
2025-01-13T03:32:20.1574976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.03,9.357,61.8,62.1,4,143
2025-01-13T03:32:20.2199197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.27,9.357,61.8,62.1,4,133
2025-01-13T03:32:20.2825240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.66,9.357,61.8,62.1,4,123
2025-01-13T03:32:20.3605698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.24,9.357,61.8,62.1,4,113
2025-01-13T03:32:20.4231384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.3,9.357,61.8,62.3,4,104
2025-01-13T03:32:20.4855791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.22,9.357,61.8,62.3,4,93
2025-01-13T03:32:20.5480260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.75,9.357,61.8,62.3,4,83
2025-01-13T03:32:20.6105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,216.93,9.357,61.8,62.3,4,75
2025-01-13T03:32:20.6774947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,216.67,9.357,61.8,62.3,4,71
2025-01-13T03:32:20.7512075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,216.55,9.357,61.8,62.3,4,68
2025-01-13T03:32:20.8134889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,216.14,9.402,61.3,62.3,4,66
2025-01-13T03:32:20.8762757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,216.14,9.402,61.3,62.3,4,66
2025-01-13T03:32:20.9386609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,216.19,9.402,61.3,62.3,4,68
2025-01-13T03:32:21.0168251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.51,9.402,61.3,62.3,4,74
2025-01-13T03:32:21.0792513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,217.42,9.402,61.3,62.3,4,83
2025-01-13T03:32:21.1416802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.07,9.402,61.3,62.3,4,94
2025-01-13T03:32:21.2041354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.41,9.402,61.3,62.3,4,106
2025-01-13T03:32:21.2665949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.65,9.402,61.3,62.3,4,120
2025-01-13T03:32:21.3447932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.55,9.402,61.3,62.3,4,135
2025-01-13T03:32:21.4231007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.98,9.402,61.3,62.1,4,151
2025-01-13T03:32:21.4696311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.26,9.402,61.3,62.1,4,169
2025-01-13T03:32:21.5321995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.03,9.402,61.3,62.1,4,185
2025-01-13T03:32:21.5948025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,247.76,9.402,61.3,62.1,4,201
2025-01-13T03:32:21.6728642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,251.78,9.402,61.3,62.1,4,215
2025-01-13T03:32:21.7354141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.34,9.402,61.3,62.1,4,228
2025-01-13T03:32:21.7977185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,258.78,9.423,60.9,62.1,4,243
2025-01-13T03:32:21.8604501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,262.4,9.423,60.9,62.1,4,260
2025-01-13T03:32:21.9228461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.76,9.423,60.9,62.1,4,275
2025-01-13T03:32:21.9853200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.92,9.423,60.9,62.1,4,289
2025-01-13T03:32:22.0633681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,265.91,9.423,60.9,62.1,4,299
2025-01-13T03:32:22.1258793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.11,9.423,60.9,62.1,4,308
2025-01-13T03:32:22.1884154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.07,9.423,60.9,62.1,4,314
2025-01-13T03:32:22.2509356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.13,9.423,60.9,62.1,4,318
2025-01-13T03:32:22.3133745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,262.28,9.423,60.9,62.1,4,321
2025-01-13T03:32:22.3914988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,261.97,9.423,60.9,62.1,4,322
2025-01-13T03:32:22.4539454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,261.37,9.423,60.9,61.9,4,324
2025-01-13T03:32:22.5163965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.71,9.423,60.9,61.9,2,327
2025-01-13T03:32:22.5790189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,247.89,9.423,60.9,61.9,2,331
2025-01-13T03:32:22.6414215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.08,9.423,60.9,61.9,2,339
2025-01-13T03:32:22.7195398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.15,9.384,61.4,61.9,2,353
2025-01-13T03:32:22.7819375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.07,9.384,61.4,61.9,2,12
2025-01-13T03:32:22.8445643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.88,9.384,61.4,61.9,2,35
2025-01-13T03:32:22.9069647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,229.76,9.384,61.4,61.9,2,59
2025-01-13T03:32:22.9694162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.11,9.384,61.4,61.9,2,80
2025-01-13T03:32:23.0476089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.78,9.384,61.4,61.9,2,97
2025-01-13T03:32:23.1101316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.59,9.384,61.4,61.9,2,107
2025-01-13T03:32:23.1726233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.88,9.384,61.4,61.9,2,110
2025-01-13T03:32:23.2350959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.68,9.384,61.4,61.9,2,108
2025-01-13T03:32:23.2976390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.15,9.384,61.4,61.9,2,102
2025-01-13T03:32:23.3758066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.6,9.384,61.4,61.9,2,94
2025-01-13T03:32:23.4382477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.21,9.384,61.4,61.9,2,85
2025-01-13T03:32:23.5005585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.33,9.384,61.4,61.9,1,76
2025-01-13T03:32:23.5631499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.06,9.33,63,61.9,1,70
2025-01-13T03:32:23.6255132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.27,9.33,63,61.9,1,64
2025-01-13T03:32:23.7037895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.36,9.33,63,61.9,1,62
2025-01-13T03:32:23.7662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.4,9.33,63,61.9,1,61
2025-01-13T03:32:23.8287251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.4,9.33,63,61.9,1,61
2025-01-13T03:32:23.8913479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.4,9.33,63,61.9,1,61
2025-01-13T03:32:23.9536912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.36,9.33,63,61.9,1,62
2025-01-13T03:32:24.0161614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.36,9.33,63,61.9,1,62
2025-01-13T03:32:24.0942808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.27,9.33,63,61.9,1,64
2025-01-13T03:32:24.1568629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.23,9.33,63,61.9,1,65
2025-01-13T03:32:24.2192346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.23,9.33,63,61.9,1,65
2025-01-13T03:32:24.2816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,237.19,9.33,63,61.9,1,66
2025-01-13T03:32:24.3441744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.09,9.33,63,61.9,1,69
2025-01-13T03:32:24.4222666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.03,9.33,63,62,1,71
2025-01-13T03:32:24.4847135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.98,9.33,63,62,1,73
2025-01-13T03:32:24.5472802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243,9.33,63,62,0,75
2025-01-13T03:32:24.6097580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243,9.33,63,62,0,77
2025-01-13T03:32:24.6723481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243,9.33,63,62,0,79
2025-01-13T03:32:24.7504199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243,9.33,63,62,0,80
2025-01-13T03:32:24.8129793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,82
2025-01-13T03:32:24.8753873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,83
2025-01-13T03:32:24.9379053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,85
2025-01-13T03:32:25.0004595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,86
2025-01-13T03:32:25.0784192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,89
2025-01-13T03:32:25.1409048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,96
2025-01-13T03:32:25.2034155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,102
2025-01-13T03:32:25.2659803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,106
2025-01-13T03:32:25.3284770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62,0,108
2025-01-13T03:32:25.4222278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62.2,0,106
2025-01-13T03:32:25.4690419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62.2,0,102
2025-01-13T03:32:25.5315166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62.2,0,95
2025-01-13T03:32:25.5940471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62.2,0,85
2025-01-13T03:32:25.6565553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62.2,0,76
2025-01-13T03:32:25.7346560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.1,9.323,65.1,62.2,0,67
2025-01-13T03:32:25.7970949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,63
2025-01-13T03:32:25.8595915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,63
2025-01-13T03:32:25.9220943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,64
2025-01-13T03:32:25.9845048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,64
2025-01-13T03:32:26.0626105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,64
2025-01-13T03:32:26.1251497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,64
2025-01-13T03:32:26.1875948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,65
2025-01-13T03:32:26.2501232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,72
2025-01-13T03:32:26.3126392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,84
2025-01-13T03:32:26.3751298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,62.2,0,99
2025-01-13T03:32:26.4531897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.2,9.335,66.2,61.9,0,114
2025-01-13T03:32:26.5158043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.81,9.335,66.2,61.9,3,130
2025-01-13T03:32:26.5781451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.94,9.335,66.2,61.9,3,145
2025-01-13T03:32:26.6407177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.89,9.335,66.2,61.9,3,158
2025-01-13T03:32:26.7031124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.35,9.39,65.3,61.9,3,167
2025-01-13T03:32:26.7813328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.83,9.39,65.3,61.9,3,169
2025-01-13T03:32:26.8437009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.35,9.39,65.3,61.9,3,167
2025-01-13T03:32:26.9063143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.17,9.39,65.3,61.9,3,162
2025-01-13T03:32:26.9687256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.31,9.39,65.3,61.9,3,154
2025-01-13T03:32:27.0312505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.28,9.39,65.3,61.9,3,145
2025-01-13T03:32:27.1092635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.77,9.39,65.3,61.9,3,138
2025-01-13T03:32:27.1719825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.54,9.39,65.3,61.9,3,132
2025-01-13T03:32:27.2343485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.95,9.39,65.3,61.9,3,129
2025-01-13T03:32:27.2968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.75,9.39,65.3,61.9,3,128
2025-01-13T03:32:27.3593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.56,9.39,65.3,61.9,3,127
2025-01-13T03:32:27.4373815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.72,9.39,65.3,61.4,3,123
2025-01-13T03:32:27.4998958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.83,9.39,65.3,61.4,5,119
2025-01-13T03:32:27.5623794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.18,9.458,62.8,61.4,5,119
2025-01-13T03:32:27.6248944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.88,9.458,62.8,61.4,5,118
2025-01-13T03:32:27.6873557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.59,9.458,62.8,61.4,5,117
2025-01-13T03:32:27.7654360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.01,9.458,62.8,61.4,5,115
2025-01-13T03:32:27.8279270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.59,9.458,62.8,61.4,5,117
2025-01-13T03:32:27.8904623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.68,9.458,62.8,61.4,5,124
2025-01-13T03:32:27.9529685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.86,9.458,62.8,61.4,5,131
2025-01-13T03:32:28.0155388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.13,9.458,62.8,61.4,5,135
2025-01-13T03:32:28.0935181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.81,9.458,62.8,61.4,5,134
2025-01-13T03:32:28.1560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.86,9.458,62.8,61.4,5,131
2025-01-13T03:32:28.2185278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.6,9.458,62.8,61.4,5,127
2025-01-13T03:32:28.2810563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.77,9.458,62.8,61.4,5,121
2025-01-13T03:32:28.3434772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.3,9.458,62.8,61.4,5,116
2025-01-13T03:32:28.4216520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.54,9.458,62.8,61.2,5,110
2025-01-13T03:32:28.4841884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,217.66,9.458,62.8,61.2,5,103
2025-01-13T03:32:28.5466094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,196.01,9.458,62.8,61.2,11,96
2025-01-13T03:32:28.6090045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,191.99,9.458,62.8,61.2,11,89
2025-01-13T03:32:28.6716013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,190.25,9.458,62.8,61.2,11,86
2025-01-13T03:32:28.7341056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,189.66,9.458,62.8,61.2,11,85
2025-01-13T03:32:28.8121885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,189.16,9.457,60.2,61.2,11,86
2025-01-13T03:32:28.8747342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,192.61,9.457,60.2,61.2,11,92
2025-01-13T03:32:28.9371343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,195.45,9.457,60.2,61.2,11,97
2025-01-13T03:32:28.9996536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,198.83,9.457,60.2,61.2,11,103
2025-01-13T03:32:29.0619680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,201.62,9.457,60.2,61.2,11,108
2025-01-13T03:32:29.1403125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,203.84,9.457,60.2,61.2,11,112
2025-01-13T03:32:29.2027157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,206.61,9.457,60.2,61.2,11,117
2025-01-13T03:32:29.2652005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,208.81,9.457,60.2,61.2,11,121
2025-01-13T03:32:29.3277435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,211,9.457,60.2,61.2,11,125
2025-01-13T03:32:29.3902336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.64,9.457,60.2,61.2,11,128
2025-01-13T03:32:29.4683552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,215.09,9.457,60.2,61.7,11,132
2025-01-13T03:32:29.5307266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.81,9.457,60.2,61.7,8,136
2025-01-13T03:32:29.5932513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.17,9.457,60.2,61.7,8,139
2025-01-13T03:32:29.6558207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.53,9.457,60.2,61.7,8,142
2025-01-13T03:32:29.7182330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.43,9.457,60.2,61.7,8,144
2025-01-13T03:32:29.7964245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.05,9.339,59,61.7,8,147
2025-01-13T03:32:29.8589438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225.97,9.339,59,61.7,8,149
2025-01-13T03:32:29.9213567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.42,9.339,59,61.7,8,150
2025-01-13T03:32:29.9837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.8,9.339,59,61.7,8,153
2025-01-13T03:32:30.0488341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.26,9.339,59,61.7,8,154
2025-01-13T03:32:30.1242642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,229.64,9.339,59,61.7,8,157
2025-01-13T03:32:30.1867656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.02,9.339,59,61.7,8,160
2025-01-13T03:32:30.2492480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.87,9.339,59,61.7,8,164
2025-01-13T03:32:30.3118473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,235.63,9.339,59,61.7,8,170
2025-01-13T03:32:30.3743596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,237.94,9.339,59,61.7,8,175
2025-01-13T03:32:30.4524933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,240.89,9.339,59,62.1,8,181
2025-01-13T03:32:30.5150012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,242.47,9.339,59,62.1,7,185
2025-01-13T03:32:30.5775332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,244.61,9.339,59,62.1,7,190
2025-01-13T03:32:30.6400265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,247.52,9.21,59.5,62.1,7,196
2025-01-13T03:32:30.7025133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,250.95,9.21,59.5,62.1,7,204
2025-01-13T03:32:30.7648978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,254.37,9.21,59.5,62.1,7,212
2025-01-13T03:32:30.8430925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,257.76,9.21,59.5,62.1,7,220
2025-01-13T03:32:30.9056123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,259.86,9.21,59.5,62.1,7,225
2025-01-13T03:32:30.9680144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,260.28,9.21,59.5,62.1,7,226
2025-01-13T03:32:31.0306033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,259.86,9.21,59.5,62.1,7,225
2025-01-13T03:32:31.0930754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,257.34,9.21,59.5,62.1,7,219
2025-01-13T03:32:31.1710393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,255.22,9.21,59.5,62.1,7,214
2025-01-13T03:32:31.2336858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,252.66,9.21,59.5,62.1,7,208
2025-01-13T03:32:31.2962445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,250.1,9.21,59.5,62.1,7,202
2025-01-13T03:32:31.3584434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,247.52,9.21,59.5,62.1,7,196
2025-01-13T03:32:31.4209946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.85,9.21,59.5,61.9,7,190
2025-01-13T03:32:31.4990306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,243.84,9.251,61.1,61.9,5,187
2025-01-13T03:32:31.5615840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,242.43,9.251,61.1,61.9,5,183
2025-01-13T03:32:31.6239748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.73,9.251,61.1,61.9,5,181
2025-01-13T03:32:31.6865745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.73,9.251,61.1,61.9,5,181
2025-01-13T03:32:31.7490712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.08,9.251,61.1,61.9,5,182
2025-01-13T03:32:31.8271687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.93,9.251,61.1,61.9,5,173
2025-01-13T03:32:31.8895829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.48,9.251,61.1,61.9,5,166
2025-01-13T03:32:31.9520220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.04,9.251,61.1,61.9,5,159
2025-01-13T03:32:32.0145287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.63,9.251,61.1,61.9,5,152
2025-01-13T03:32:32.0770274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.91,9.251,61.1,61.9,5,144
2025-01-13T03:32:32.1552892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.57,9.251,61.1,61.9,5,137
2025-01-13T03:32:32.2178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.95,9.251,61.1,61.9,5,129
2025-01-13T03:32:32.2802891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,221.12,9.251,61.1,61.9,5,120
2025-01-13T03:32:32.3428077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.71,9.251,61.1,61.9,5,112
2025-01-13T03:32:32.4209331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.82,9.251,61.1,61.3,5,106
2025-01-13T03:32:32.4834000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,216.27,9.251,61.1,61.3,5,104
2025-01-13T03:32:32.5458516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.63,9.251,61.1,61.3,6,107
2025-01-13T03:32:32.6084587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.76,9.251,61.1,61.3,6,116
2025-01-13T03:32:32.6709182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.37,9.251,61.1,61.3,6,126
2025-01-13T03:32:32.7333473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.72,9.251,61.1,61.3,6,135
2025-01-13T03:32:32.8115262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.91,9.414,62.1,61.3,6,144
2025-01-13T03:32:32.8739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.95,9.414,62.1,61.3,6,152
2025-01-13T03:32:32.9365331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.26,9.414,62.1,61.3,6,158
2025-01-13T03:32:32.9989875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.57,9.414,62.1,61.3,6,164
2025-01-13T03:32:33.0613767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.68,9.414,62.1,61.3,6,172
2025-01-13T03:32:33.1238536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.84,9.414,62.1,61.3,6,175
2025-01-13T03:32:33.2019410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,244.9,9.414,62.1,61.3,6,188
2025-01-13T03:32:33.2645868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,246.84,9.414,62.1,61.3,6,193
2025-01-13T03:32:33.3270604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,247.62,9.414,62.1,61.3,6,195
2025-01-13T03:32:33.3894150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.23,9.414,62.1,61.3,6,194
2025-01-13T03:32:33.4520167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245.17,9.414,62.1,61,6,189
2025-01-13T03:32:33.5300229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,242.84,9.414,62.1,61,6,183
2025-01-13T03:32:33.5925392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,242.06,9.414,62.1,61,6,181
2025-01-13T03:32:33.6550068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.73,9.414,62.1,61,6,175
2025-01-13T03:32:33.7173993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.17,9.414,62.1,61,6,171
2025-01-13T03:32:33.7798994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.77,9.485,62.3,61,6,167
2025-01-13T03:32:33.8579860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.84,9.485,62.3,61,6,162
2025-01-13T03:32:33.9204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.92,9.485,62.3,61,6,157
2025-01-13T03:32:33.9829035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.54,9.485,62.3,61,6,156
2025-01-13T03:32:34.0454814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.78,9.485,62.3,61,6,154
2025-01-13T03:32:34.1081388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.4,9.485,62.3,61,6,153
2025-01-13T03:32:34.1862689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.5,9.485,62.3,61,6,148
2025-01-13T03:32:34.2487125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.99,9.485,62.3,61,6,144
2025-01-13T03:32:34.3112952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.24,9.485,62.3,61,6,142
2025-01-13T03:32:34.3737322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.87,9.485,62.3,61,6,141
2025-01-13T03:32:34.4362128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.65,9.485,62.3,61.4,6,140
2025-01-13T03:32:34.5142336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.53,9.485,62.3,61.4,6,137
2025-01-13T03:32:34.5767424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.79,9.485,62.3,61.4,6,135
2025-01-13T03:32:34.6393108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.69,9.485,62.3,61.4,6,132
2025-01-13T03:32:34.7017971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.86,9.411,62.3,61.4,6,130
2025-01-13T03:32:34.7641956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.86,9.411,62.3,61.4,6,130
2025-01-13T03:32:34.8423367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.86,9.411,62.3,61.4,6,130
2025-01-13T03:32:34.9049077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.86,9.411,62.3,61.4,6,130
2025-01-13T03:32:34.9674095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.5,9.411,62.3,61.4,6,129
2025-01-13T03:32:35.0297910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.5,9.411,62.3,61.4,6,129
2025-01-13T03:32:35.0922994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.6,9.411,62.3,61.4,6,132
2025-01-13T03:32:35.1705070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.08,9.411,62.3,61.4,6,136
2025-01-13T03:32:35.2328909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.32,9.411,62.3,61.4,6,142
2025-01-13T03:32:35.2954324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.07,9.411,62.3,61.4,6,144
2025-01-13T03:32:35.3578815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.45,9.411,62.3,61.4,6,145
2025-01-13T03:32:35.4203510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.45,9.411,62.3,62.4,6,144
2025-01-13T03:32:35.4828561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.4,9.411,62.3,62.4,8,143
2025-01-13T03:32:35.5610078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,225.78,9.253,63.3,62.4,8,143
2025-01-13T03:32:35.6234424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.16,9.253,63.3,62.4,8,146
2025-01-13T03:32:35.6858908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229,9.253,63.3,62.4,8,150
2025-01-13T03:32:35.7484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.38,9.253,63.3,62.4,8,153
2025-01-13T03:32:35.8110054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,232.23,9.253,63.3,62.4,8,157
2025-01-13T03:32:35.8890985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.62,9.253,63.3,62.4,8,160
2025-01-13T03:32:35.9515334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,235.01,9.253,63.3,62.4,8,163
2025-01-13T03:32:36.0139969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.47,9.253,63.3,62.4,8,164
2025-01-13T03:32:36.0764418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.93,9.253,63.3,62.4,8,165
2025-01-13T03:32:36.1390288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.93,9.253,63.3,62.4,8,165
2025-01-13T03:32:36.2171702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.39,9.253,63.3,62.4,8,166
2025-01-13T03:32:36.2795988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.32,9.253,63.3,62.4,8,168
2025-01-13T03:32:36.3420921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,239.64,9.253,63.3,62.4,8,173
2025-01-13T03:32:36.4202829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,240.89,9.253,63.3,63.1,8,175
2025-01-13T03:32:36.4670532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,245.53,9.253,63.3,63.1,8,185
2025-01-13T03:32:36.5451129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.38,9.253,63.3,63.1,5,189
2025-01-13T03:32:36.6076417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.08,9.253,63.3,63.1,5,191
2025-01-13T03:32:36.6701021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.08,9.253,63.3,63.1,5,191
2025-01-13T03:32:36.7326676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.73,9.253,63.3,63.1,5,190
2025-01-13T03:32:36.7951709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,245.97,9.154,64.8,63.1,5,185
2025-01-13T03:32:36.8732832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.55,9.154,64.8,63.1,5,181
2025-01-13T03:32:36.9357145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.73,9.154,64.8,63.1,5,173
2025-01-13T03:32:36.9982157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.62,9.154,64.8,63.1,5,167
2025-01-13T03:32:37.0607787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.87,9.154,64.8,63.1,5,162
2025-01-13T03:32:37.1230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.17,9.154,64.8,63.1,5,160
2025-01-13T03:32:37.2012530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.52,9.154,64.8,63.1,5,161
2025-01-13T03:32:37.2638386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.22,9.154,64.8,63.1,5,163
2025-01-13T03:32:37.3262141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,239.27,9.154,64.8,63.1,5,166
2025-01-13T03:32:37.4200994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.74,9.154,64.8,63.3,5,170
2025-01-13T03:32:37.4513592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.15,9.154,64.8,63.3,5,174
2025-01-13T03:32:37.5137158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.23,9.154,64.8,63.3,6,175
2025-01-13T03:32:37.5919117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.23,9.154,64.8,63.3,6,175
2025-01-13T03:32:37.6543134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.83,9.154,64.8,63.3,6,174
2025-01-13T03:32:37.7168321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.46,9.154,64.8,63.3,6,168
2025-01-13T03:32:37.7793834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.26,9.213,65.3,63.3,6,159
2025-01-13T03:32:37.8418733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.77,9.213,65.3,63.3,6,150
2025-01-13T03:32:37.9200395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.18,9.213,65.3,63.3,6,138
2025-01-13T03:32:37.9823688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.07,9.213,65.3,63.3,6,127
2025-01-13T03:32:38.0449455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.11,9.213,65.3,63.3,6,116
2025-01-13T03:32:38.1074382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.68,9.213,65.3,63.3,6,109
2025-01-13T03:32:38.1699078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.01,9.213,65.3,63.3,6,107
2025-01-13T03:32:38.2479924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.68,9.213,65.3,63.3,6,109
2025-01-13T03:32:38.3104269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.41,9.213,65.3,63.3,6,114
2025-01-13T03:32:38.3729873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.89,9.213,65.3,63.3,6,121
2025-01-13T03:32:38.4354880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.87,9.213,65.3,63,6,124
2025-01-13T03:32:38.4979113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.81,9.213,65.3,63,4,121
2025-01-13T03:32:38.5760752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.45,9.213,65.3,63,4,111
2025-01-13T03:32:38.6385367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.45,9.213,65.3,63,4,96
2025-01-13T03:32:38.7010818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,219.1,9.365,63.9,63,4,77
2025-01-13T03:32:38.7635470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,218.81,9.365,63.9,63,4,59
2025-01-13T03:32:38.8260639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.92,9.365,63.9,63,4,44
2025-01-13T03:32:38.9041789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,222.56,9.365,63.9,63,4,38
2025-01-13T03:32:38.9665558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,221.41,9.365,63.9,63,4,42
2025-01-13T03:32:39.0291595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,218.87,9.365,63.9,63,4,58
2025-01-13T03:32:39.0916870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.48,9.365,63.9,63,4,81
2025-01-13T03:32:39.1540519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.75,9.365,63.9,63,4,107
2025-01-13T03:32:39.2322206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229,9.365,63.9,63,4,129
2025-01-13T03:32:39.2945839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.52,9.365,63.9,63,4,142
2025-01-13T03:32:39.3571413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.52,9.365,63.9,63,4,142
2025-01-13T03:32:39.4197138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.79,9.365,63.9,62.7,4,136
2025-01-13T03:32:39.4821354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.21,9.365,63.9,62.7,7,125
2025-01-13T03:32:39.5601333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.52,9.476,61.1,62.7,7,112
2025-01-13T03:32:39.6226103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.89,9.476,61.1,62.7,7,100
2025-01-13T03:32:39.6851500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,207.03,9.476,61.1,62.7,7,95
2025-01-13T03:32:39.7475309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,206.66,9.476,61.1,62.7,7,94
2025-01-13T03:32:39.8100136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,207.77,9.476,61.1,62.7,7,97
2025-01-13T03:32:39.8882508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.18,9.476,61.1,62.7,7,106
2025-01-13T03:32:39.9506885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.3,9.476,61.1,62.7,7,119
2025-01-13T03:32:40.0130861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.59,9.476,61.1,62.7,7,132
2025-01-13T03:32:40.0756002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.82,9.476,61.1,62.7,7,147
2025-01-13T03:32:40.1381349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.14,9.476,61.1,62.7,7,162
2025-01-13T03:32:40.2006565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,239.23,9.476,61.1,62.7,7,174
2025-01-13T03:32:40.2787477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,244.75,9.476,61.1,62.7,7,187
2025-01-13T03:32:40.3413073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,250.68,9.476,61.1,62.7,7,201
2025-01-13T03:32:40.4197274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,256.6,9.476,61.1,62.8,7,215
2025-01-13T03:32:40.4663134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,260.74,9.476,61.1,62.8,7,225
2025-01-13T03:32:40.5287300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,265.75,9.476,61.1,62.8,9,229
2025-01-13T03:32:40.6069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,264.3,9.476,61.1,62.8,9,226
2025-01-13T03:32:40.6694127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,261.39,9.476,61.1,62.8,9,220
2025-01-13T03:32:40.7319752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,256.04,9.476,61.1,62.8,9,209
2025-01-13T03:32:40.7943357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,247.7,9.401,59,62.8,9,194
2025-01-13T03:32:40.8569184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,241.84,9.401,59,62.8,9,182
2025-01-13T03:32:40.9350818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.57,9.401,59,62.8,9,161
2025-01-13T03:32:40.9975818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,221.8,9.401,59,62.8,9,141
2025-01-13T03:32:41.0600441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.97,9.401,59,62.8,9,127
2025-01-13T03:32:41.1225116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.08,9.401,59,62.8,9,119
2025-01-13T03:32:41.1850144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,208.65,9.401,59,62.8,9,114
2025-01-13T03:32:41.2631052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.23,9.401,59,62.8,9,109
2025-01-13T03:32:41.3256786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,203.81,9.401,59,62.8,9,104
2025-01-13T03:32:41.4194842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,203.33,9.401,59,62.8,9,103
2025-01-13T03:32:41.4505919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,203.33,9.401,59,62.8,9,103
2025-01-13T03:32:41.5129797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.07,9.401,59,62.8,7,99
2025-01-13T03:32:41.5911794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,206.31,9.401,59,62.8,7,97
2025-01-13T03:32:41.6572081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,206.31,9.401,59,62.8,7,97
2025-01-13T03:32:41.7160454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,207.45,9.401,59,62.8,7,100
2025-01-13T03:32:41.7786905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.33,9.235,58.8,62.8,7,101
2025-01-13T03:32:41.8411617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.33,9.235,58.8,62.8,7,101
2025-01-13T03:32:41.9192318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.12,9.235,58.8,62.8,7,103
2025-01-13T03:32:41.9816090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.91,9.235,58.8,62.8,7,105
2025-01-13T03:32:42.0442693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.31,9.235,58.8,62.8,7,106
2025-01-13T03:32:42.1066817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,209.7,9.235,58.8,62.8,7,107
2025-01-13T03:32:42.1691607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.51,9.235,58.8,62.8,7,109
2025-01-13T03:32:42.2316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.31,9.235,58.8,62.8,7,111
2025-01-13T03:32:42.3097220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.75,9.235,58.8,62.8,7,117
2025-01-13T03:32:42.3721453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.06,9.235,58.8,62.8,7,125
2025-01-13T03:32:42.4347738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.74,9.235,58.8,62.6,7,134
2025-01-13T03:32:42.4972123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.98,9.235,58.8,62.6,7,144
2025-01-13T03:32:42.5597672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.68,9.235,58.8,62.6,7,155
2025-01-13T03:32:42.6377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.27,9.235,58.8,62.6,7,168
2025-01-13T03:32:42.7002748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,239.3,9.193,60.6,62.6,7,175
2025-01-13T03:32:42.7627110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,247.94,9.193,60.6,62.6,7,195
2025-01-13T03:32:42.8253335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,253.95,9.193,60.6,62.6,7,209
2025-01-13T03:32:42.8877953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,260.31,9.193,60.6,62.6,7,224
2025-01-13T03:32:42.9658284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,266.13,9.193,60.6,62.6,7,238
2025-01-13T03:32:43.0284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,271.38,9.193,60.6,62.6,7,251
2025-01-13T03:32:43.0907444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,275.65,9.193,60.6,62.6,7,262
2025-01-13T03:32:43.1532643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.62,9.193,60.6,62.6,7,270
2025-01-13T03:32:43.2159425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.74,9.193,60.6,62.6,7,276
2025-01-13T03:32:43.2939283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.77,9.193,60.6,62.6,7,279
2025-01-13T03:32:43.3565163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.44,9.193,60.6,62.6,7,281
2025-01-13T03:32:43.4189504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.86,9.193,60.6,62.9,7,282
2025-01-13T03:32:43.4814142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.97,9.193,60.6,62.9,4,283
2025-01-13T03:32:43.5439573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.27,9.257,63.3,62.9,4,283
2025-01-13T03:32:43.6220306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.07,9.257,63.3,62.9,4,281
2025-01-13T03:32:43.6844660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.48,9.257,63.3,62.9,4,276
2025-01-13T03:32:43.7470018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,266.61,9.257,63.3,62.9,4,270
2025-01-13T03:32:43.8096692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.82,9.257,63.3,62.9,4,260
2025-01-13T03:32:43.8719186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,262.46,9.257,63.3,62.9,4,249
2025-01-13T03:32:43.9501090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,259.55,9.257,63.3,62.9,4,237
2025-01-13T03:32:44.0125878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.64,9.257,63.3,62.9,4,226
2025-01-13T03:32:44.0751156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,253.84,9.257,63.3,62.9,4,216
2025-01-13T03:32:44.1375836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,250.95,9.257,63.3,62.9,4,206
2025-01-13T03:32:44.2000502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.59,9.257,63.3,62.9,4,198
2025-01-13T03:32:44.2626618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.89,9.257,63.3,62.9,4,189
2025-01-13T03:32:44.3408506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.48,9.257,63.3,62.9,4,181
2025-01-13T03:32:44.4187635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.37,9.257,63.3,62.9,4,174
2025-01-13T03:32:44.4655976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.67,9.257,63.3,62.9,4,165
2025-01-13T03:32:44.5282109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.53,9.257,63.3,62.9,2,153
2025-01-13T03:32:44.5905362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.75,9.257,63.3,62.9,2,142
2025-01-13T03:32:44.6686955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.12,9.257,63.3,62.9,2,131
2025-01-13T03:32:44.7311645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.04,9.257,63.3,62.9,2,123
2025-01-13T03:32:44.7937428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.19,9.293,65.5,62.9,2,116
2025-01-13T03:32:44.8561494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.58,9.293,65.5,62.9,2,110
2025-01-13T03:32:44.9187092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.06,9.293,65.5,62.9,2,104
2025-01-13T03:32:44.9968394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.77,9.293,65.5,62.9,2,100
2025-01-13T03:32:45.0592637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.77,9.293,65.5,62.9,2,100
2025-01-13T03:32:45.1218000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.77,9.293,65.5,62.9,2,100
2025-01-13T03:32:45.1842240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.84,9.293,65.5,62.9,2,101
2025-01-13T03:32:45.2466694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.06,9.293,65.5,62.9,2,104
2025-01-13T03:32:45.3249220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.31,9.293,65.5,62.9,2,107
2025-01-13T03:32:45.4185617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.69,9.293,65.5,63.1,2,111
2025-01-13T03:32:45.4497345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.1,9.293,65.5,63.1,2,115
2025-01-13T03:32:45.5122976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.17,9.293,65.5,63.1,3,118
2025-01-13T03:32:45.5747924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.71,9.293,65.5,63.1,3,121
2025-01-13T03:32:45.6529328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.27,9.293,65.5,63.1,3,124
2025-01-13T03:32:45.7153879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.46,9.293,65.5,63.1,3,125
2025-01-13T03:32:45.7779745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.92,9.292,66.6,63.1,3,128
2025-01-13T03:32:45.8403724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.72,9.292,66.6,63.1,3,132
2025-01-13T03:32:45.9028431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.33,9.292,66.6,63.1,3,135
2025-01-13T03:32:45.9809264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.18,9.292,66.6,63.1,3,139
2025-01-13T03:32:46.0434796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.04,9.292,66.6,63.1,3,143
2025-01-13T03:32:46.1059457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.48,9.292,66.6,63.1,3,145
2025-01-13T03:32:46.1684851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.71,9.292,66.6,63.1,3,146
2025-01-13T03:32:46.2310071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.71,9.292,66.6,63.1,3,146
2025-01-13T03:32:46.3090573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.61,9.292,66.6,63.1,3,150
2025-01-13T03:32:46.3714889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.76,9.292,66.6,63.1,3,155
2025-01-13T03:32:46.4339921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.12,9.292,66.6,62.9,3,161
2025-01-13T03:32:46.4964712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.27,9.292,66.6,62.9,3,170
2025-01-13T03:32:46.5590325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.48,9.292,66.6,62.9,3,175
2025-01-13T03:32:46.6215137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.41,9.292,66.6,62.9,3,187
2025-01-13T03:32:46.6996038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,249.53,9.3,66.2,62.9,3,197
2025-01-13T03:32:46.7620575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,250.97,9.3,66.2,62.9,3,203
2025-01-13T03:32:46.8245845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,252.39,9.3,66.2,62.9,3,209
2025-01-13T03:32:46.8872106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,253.78,9.3,66.2,62.9,3,215
2025-01-13T03:32:46.9495606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,255.35,9.3,66.2,62.9,3,222
2025-01-13T03:32:47.0275891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,256.87,9.3,66.2,62.9,3,229
2025-01-13T03:32:47.0900938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,258.31,9.3,66.2,62.9,3,236
2025-01-13T03:32:47.1525928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,259.67,9.3,66.2,62.9,3,243
2025-01-13T03:32:47.2151368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.22,9.3,66.2,62.9,3,246
2025-01-13T03:32:47.2776619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,260.92,9.3,66.2,62.9,3,250
2025-01-13T03:32:47.3557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,261.58,9.3,66.2,62.9,3,254
2025-01-13T03:32:47.4182491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,262,9.3,66.2,62.6,3,257
2025-01-13T03:32:47.4807169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,262.16,9.3,66.2,62.6,3,258
2025-01-13T03:32:47.5431374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,261.37,9.3,66.2,62.6,3,253
2025-01-13T03:32:47.6056349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,260.17,9.3,66.2,62.6,3,246
2025-01-13T03:32:47.6838918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,257.28,9.328,64.3,62.6,3,239
2025-01-13T03:32:47.7462168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,255.7,9.328,64.3,62.6,3,231
2025-01-13T03:32:47.8087408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,254.22,9.328,64.3,62.6,3,224
2025-01-13T03:32:47.8712047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,252.9,9.328,64.3,62.6,3,218
2025-01-13T03:32:47.9337827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,252.22,9.328,64.3,62.6,3,215
2025-01-13T03:32:48.0119303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,251.31,9.328,64.3,62.6,3,211
2025-01-13T03:32:48.0743996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.61,9.328,64.3,62.6,3,208
2025-01-13T03:32:48.1367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,249.67,9.328,64.3,62.6,3,204
2025-01-13T03:32:48.1992221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.72,9.328,64.3,62.6,3,200
2025-01-13T03:32:48.2618939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.77,9.328,64.3,62.6,3,196
2025-01-13T03:32:48.3399482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.07,9.328,64.3,62.6,3,189
2025-01-13T03:32:48.4180323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.47,9.328,64.3,62,3,183
2025-01-13T03:32:48.4647187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.98,9.328,64.3,62,3,181
2025-01-13T03:32:48.5272129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.63,9.394,61.4,62,2,175
2025-01-13T03:32:48.5897572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.41,9.394,61.4,62,2,168
2025-01-13T03:32:48.6679302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.35,9.394,61.4,62,2,156
2025-01-13T03:32:48.7303777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.93,9.394,61.4,62,2,141
2025-01-13T03:32:48.7927415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.51,9.394,61.4,62,2,124
2025-01-13T03:32:48.8552418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.61,9.394,61.4,62,2,107
2025-01-13T03:32:48.9178121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.94,9.394,61.4,62,2,99
2025-01-13T03:32:48.9804473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.94,9.394,61.4,62,2,99
2025-01-13T03:32:49.0584861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.34,9.394,61.4,62,2,104
2025-01-13T03:32:49.1210731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231,9.394,61.4,62,2,111
2025-01-13T03:32:49.1835368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.66,9.394,61.4,62,2,117
2025-01-13T03:32:49.2459990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.51,9.394,61.4,62,2,124
2025-01-13T03:32:49.3085352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.46,9.394,61.4,62,2,131
2025-01-13T03:32:49.3866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.93,9.394,61.4,62,2,141
2025-01-13T03:32:49.4490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.62,9.394,61.4,61.4,2,146
2025-01-13T03:32:49.5116155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.64,9.394,61.4,61.4,6,147
2025-01-13T03:32:49.5740511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.74,9.394,61.4,61.4,6,142
2025-01-13T03:32:49.6366704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.75,9.394,61.4,61.4,6,134
2025-01-13T03:32:49.7145140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.37,9.394,61.4,61.4,6,122
2025-01-13T03:32:49.7770101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.24,9.458,58.8,61.4,6,109
2025-01-13T03:32:49.8395900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.99,9.458,58.8,61.4,6,96
2025-01-13T03:32:49.9019994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,207.17,9.458,58.8,61.4,6,90
2025-01-13T03:32:49.9645152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,207.17,9.458,58.8,61.4,6,90
2025-01-13T03:32:50.0427739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.68,9.458,58.8,61.4,6,95
2025-01-13T03:32:50.1052307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.57,9.458,58.8,61.4,6,104
2025-01-13T03:32:50.1677363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.97,9.458,58.8,61.4,6,114
2025-01-13T03:32:50.2301660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.16,9.458,58.8,61.4,6,123
2025-01-13T03:32:50.2927041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.34,9.458,58.8,61.4,6,129
2025-01-13T03:32:50.3708790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.56,9.458,58.8,61.4,6,135
2025-01-13T03:32:50.4332022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.97,9.458,58.8,61.5,6,136
2025-01-13T03:32:50.4956713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,212.98,9.458,58.8,61.5,13,133
2025-01-13T03:32:50.5580647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.2,9.458,58.8,61.5,13,130
2025-01-13T03:32:50.6205489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,211.55,9.426,58.3,61.5,13,131
2025-01-13T03:32:50.6987722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.14,9.426,58.3,61.5,13,132
2025-01-13T03:32:50.7612309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,211.55,9.426,58.3,61.5,13,131
2025-01-13T03:32:50.8236942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,210.36,9.426,58.3,61.5,13,129
2025-01-13T03:32:50.8861914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,210.36,9.426,58.3,61.5,13,129
2025-01-13T03:32:50.9486659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.14,9.426,58.3,61.5,13,132
2025-01-13T03:32:51.0267845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.73,9.426,58.3,61.5,13,133
2025-01-13T03:32:51.0892659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,213.92,9.426,58.3,61.5,13,135
2025-01-13T03:32:51.1518337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,213.92,9.426,58.3,61.5,13,135
2025-01-13T03:32:51.2144563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.51,9.426,58.3,61.5,13,136
2025-01-13T03:32:51.2769068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.51,9.426,58.3,61.5,13,136
2025-01-13T03:32:51.3393048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,215.69,9.426,58.3,61.5,13,138
2025-01-13T03:32:51.4176920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,218.16,9.426,58.3,61.7,13,142
2025-01-13T03:32:51.4800441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.12,9.426,58.3,61.7,12,146
2025-01-13T03:32:51.5425059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,223.04,9.336,60.3,61.7,12,148
2025-01-13T03:32:51.6048803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,224.18,9.336,60.3,61.7,12,150
2025-01-13T03:32:51.6674072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,225.88,9.336,60.3,61.7,12,153
2025-01-13T03:32:51.7455104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,227.57,9.336,60.3,61.7,12,156
2025-01-13T03:32:51.8080373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,228.14,9.336,60.3,61.7,12,157
2025-01-13T03:32:51.8705456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,229.26,9.336,60.3,61.7,12,159
2025-01-13T03:32:51.9329661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,229.83,9.336,60.3,61.7,12,160
2025-01-13T03:32:51.9957124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,231.52,9.336,60.3,61.7,12,163
2025-01-13T03:32:52.0736472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,232.65,9.336,60.3,61.7,12,165
2025-01-13T03:32:52.1360448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,233.77,9.336,60.3,61.7,12,167
2025-01-13T03:32:52.1985586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,233.77,9.336,60.3,61.7,12,167
2025-01-13T03:32:52.2609212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,231.52,9.336,60.3,61.7,12,163
2025-01-13T03:32:52.3235238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,229.83,9.336,60.3,61.7,12,160
2025-01-13T03:32:52.4017026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,227.8,9.336,60.3,62.1,12,156
2025-01-13T03:32:52.4641728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,225.54,9.336,60.3,62.1,12,152
2025-01-13T03:32:52.5265907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.33,9.295,63.1,62.1,8,149
2025-01-13T03:32:52.5892302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.95,9.295,63.1,62.1,8,146
2025-01-13T03:32:52.6516950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.87,9.295,63.1,62.1,8,148
2025-01-13T03:32:52.7141838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.25,9.295,63.1,62.1,8,151
2025-01-13T03:32:52.7922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.63,9.295,63.1,62.1,8,154
2025-01-13T03:32:52.8547275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.55,9.295,63.1,62.1,8,156
2025-01-13T03:32:52.9180586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.47,9.295,63.1,62.1,8,158
2025-01-13T03:32:52.9797383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.4,9.295,63.1,62.1,8,160
2025-01-13T03:32:53.0578511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.32,9.295,63.1,62.1,8,162
2025-01-13T03:32:53.1203611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,235.7,9.295,63.1,62.1,8,165
2025-01-13T03:32:53.1828942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.63,9.295,63.1,62.1,8,167
2025-01-13T03:32:53.2452982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.63,9.295,63.1,62.1,8,167
2025-01-13T03:32:53.3077491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.24,9.295,63.1,62.1,8,164
2025-01-13T03:32:53.3702914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,234.78,9.295,63.1,62.1,8,163
2025-01-13T03:32:53.4484612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,234.64,9.295,63.1,62.8,8,162
2025-01-13T03:32:53.5108209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.94,9.295,63.1,62.8,6,162
2025-01-13T03:32:53.5734086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.33,9.295,63.1,62.8,6,163
2025-01-13T03:32:53.6359165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.11,9.295,63.1,62.8,6,165
2025-01-13T03:32:53.6982895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.89,9.295,63.1,62.8,6,167
2025-01-13T03:32:53.7765288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239,9.322,64.9,62.8,6,167
2025-01-13T03:32:53.8389254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.44,9.322,64.9,62.8,6,163
2025-01-13T03:32:53.9014892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.73,9.322,64.9,62.8,6,156
2025-01-13T03:32:53.9638988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.27,9.322,64.9,62.8,6,147
2025-01-13T03:32:54.0264495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.12,9.322,64.9,62.8,6,136
2025-01-13T03:32:54.1045352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.17,9.322,64.9,62.8,6,128
2025-01-13T03:32:54.1670223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.72,9.322,64.9,62.8,6,124
2025-01-13T03:32:54.2295216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222,9.322,64.9,62.8,6,122
2025-01-13T03:32:54.2919157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.29,9.322,64.9,62.8,6,120
2025-01-13T03:32:54.3544174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.53,9.322,64.9,62.8,6,115
2025-01-13T03:32:54.4326222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.23,9.322,64.9,63,6,111
2025-01-13T03:32:54.4950043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.89,9.322,64.9,63,6,110
2025-01-13T03:32:54.5576500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.23,9.322,64.9,63,6,111
2025-01-13T03:32:54.6200520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.83,9.422,65,63,6,112
2025-01-13T03:32:54.6824854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.49,9.422,65,63,6,111
2025-01-13T03:32:54.7606015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.49,9.422,65,63,6,108
2025-01-13T03:32:54.8230921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.16,9.422,65,63,6,107
2025-01-13T03:32:54.8857485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.16,9.422,65,63,6,107
2025-01-13T03:32:54.9481207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.16,9.422,65,63,6,107
2025-01-13T03:32:55.0106374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.16,9.422,65,63,6,110
2025-01-13T03:32:55.0887016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.51,9.422,65,63,6,114
2025-01-13T03:32:55.1512779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.95,9.422,65,63,6,121
2025-01-13T03:32:55.2136778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.81,9.422,65,63,6,129
2025-01-13T03:32:55.2762539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.87,9.422,65,63,6,140
2025-01-13T03:32:55.3387170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.26,9.422,65,63,6,149
2025-01-13T03:32:55.4170007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.67,9.422,65,62.7,6,153
2025-01-13T03:32:55.4792710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.67,9.422,65,62.7,6,153
2025-01-13T03:32:55.5417540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.68,9.455,64.2,62.7,6,149
2025-01-13T03:32:55.6042144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.17,9.455,64.2,62.7,6,145
2025-01-13T03:32:55.6666532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.55,9.455,64.2,62.7,6,138
2025-01-13T03:32:55.7292622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.24,9.455,64.2,62.7,6,129
2025-01-13T03:32:55.8072930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.03,9.455,64.2,62.7,6,120
2025-01-13T03:32:55.8697818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.29,9.455,64.2,62.7,6,115
2025-01-13T03:32:55.9323842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.95,9.455,64.2,62.7,6,114
2025-01-13T03:32:55.9947452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.73,9.455,64.2,62.7,6,122
2025-01-13T03:32:56.0573125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.07,9.455,64.2,62.7,6,134
2025-01-13T03:32:56.1353984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.3,9.455,64.2,62.7,6,148
2025-01-13T03:32:56.1979149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.26,9.455,64.2,62.7,6,161
2025-01-13T03:32:56.2603123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.9,9.455,64.2,62.7,6,173
2025-01-13T03:32:56.3228487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.68,9.455,64.2,62.7,6,175
2025-01-13T03:32:56.4010411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.56,9.455,64.2,62.4,6,175
2025-01-13T03:32:56.4505064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.56,9.455,64.2,62.4,6,175
2025-01-13T03:32:56.5258597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.39,9.359,63.1,62.4,4,175
2025-01-13T03:32:56.5884573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.9,9.359,63.1,62.4,4,170
2025-01-13T03:32:56.6509066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.35,9.359,63.1,62.4,4,158
2025-01-13T03:32:56.7134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.39,9.359,63.1,62.4,4,137
2025-01-13T03:32:56.7915710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.77,9.359,63.1,62.4,4,115
2025-01-13T03:32:56.8540791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.66,9.359,63.1,62.4,4,95
2025-01-13T03:32:56.9166089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,218.39,9.359,63.1,62.4,4,78
2025-01-13T03:32:56.9789880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,217.8,9.359,63.1,62.4,4,65
2025-01-13T03:32:57.0414822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,218.11,9.359,63.1,62.4,4,57
2025-01-13T03:32:57.1195204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,218.91,9.359,63.1,62.4,4,50
2025-01-13T03:32:57.1820628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,220.05,9.359,63.1,62.4,4,44
2025-01-13T03:32:57.2446456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,221.67,9.359,63.1,62.4,4,38
2025-01-13T03:32:57.3069656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,223.82,9.359,63.1,62.4,4,32
2025-01-13T03:32:57.3695550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,224.66,9.359,63.1,62.4,4,30
2025-01-13T03:32:57.4476953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,221.99,9.359,63.1,62.4,4,37
2025-01-13T03:32:57.5102486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,225.73,9.359,63.1,62.4,3,52
2025-01-13T03:32:57.5726449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,224.4,9.359,63.1,62.4,3,72
2025-01-13T03:32:57.6351464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.76,9.359,63.1,62.4,3,95
2025-01-13T03:32:57.6976389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.52,9.359,63.1,62.4,3,120
2025-01-13T03:32:57.7756552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.21,9.359,63.1,62.4,3,143
2025-01-13T03:32:57.8382514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.34,9.207,62.2,62.4,3,164
2025-01-13T03:32:57.9006092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.99,9.207,62.2,62.4,3,183
2025-01-13T03:32:57.9631986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.08,9.207,62.2,62.4,3,204
2025-01-13T03:32:58.0256997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,251.98,9.207,62.2,62.4,3,221
2025-01-13T03:32:58.0881915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.11,9.207,62.2,62.4,3,236
2025-01-13T03:32:58.1662401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,257.8,9.207,62.2,62.4,3,251
2025-01-13T03:32:58.2287750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.5,9.207,62.2,62.4,3,263
2025-01-13T03:32:58.2913137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,260.36,9.207,62.2,62.4,3,271
2025-01-13T03:32:58.3537230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.69,9.207,62.2,62.4,3,275
2025-01-13T03:32:58.4162645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,260.79,9.207,62.2,62.9,3,276
2025-01-13T03:32:58.4943598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.2,9.207,62.2,62.9,0,270
2025-01-13T03:32:58.5568999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.2,9.207,62.2,62.9,0,260
2025-01-13T03:32:58.6192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,248
2025-01-13T03:32:58.6818075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,234
2025-01-13T03:32:58.7442608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,220
2025-01-13T03:32:58.8223469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,205
2025-01-13T03:32:58.8848793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,190
2025-01-13T03:32:58.9473546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,181
2025-01-13T03:32:59.0099195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,170
2025-01-13T03:32:59.0724009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,162
2025-01-13T03:32:59.1504873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,155
2025-01-13T03:32:59.2130061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,150
2025-01-13T03:32:59.2754673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,145
2025-01-13T03:32:59.3379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,62.9,0,142
2025-01-13T03:32:59.4004711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.5,9.146,61.5,63.2,0,136
2025-01-13T03:32:59.4785585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.56,9.146,61.5,63.2,3,132
2025-01-13T03:32:59.5409868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.35,9.258,60.9,63.2,3,128
2025-01-13T03:32:59.6036899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.74,9.258,60.9,63.2,3,125
2025-01-13T03:32:59.6659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.95,9.258,60.9,63.2,3,121
2025-01-13T03:32:59.7285007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.38,9.258,60.9,63.2,3,118
2025-01-13T03:32:59.8065520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.19,9.258,60.9,63.2,3,117
2025-01-13T03:32:59.8691092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.19,9.258,60.9,63.2,3,117
2025-01-13T03:32:59.9316223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.95,9.258,60.9,63.2,3,121
2025-01-13T03:32:59.9940882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.54,9.258,60.9,63.2,3,124
2025-01-13T03:33:00.0565484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.94,9.258,60.9,63.2,3,126
2025-01-13T03:33:00.1191163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.94,9.258,60.9,63.2,3,126
2025-01-13T03:33:00.1972285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.94,9.258,60.9,63.2,3,126
2025-01-13T03:33:00.2596802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.94,9.258,60.9,63.2,3,126
2025-01-13T03:33:00.3220905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.94,9.258,60.9,63.2,3,126
2025-01-13T03:33:00.3846918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.54,9.258,60.9,63.2,3,124
2025-01-13T03:33:00.4481075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.74,9.258,60.9,63.1,3,120
2025-01-13T03:33:00.5253084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,215.54,9.417,60.4,63.1,7,118
2025-01-13T03:33:00.5877886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,214.34,9.417,60.4,63.1,7,115
2025-01-13T03:33:00.6502856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.94,9.417,60.4,63.1,7,114
2025-01-13T03:33:00.7127952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.94,9.417,60.4,63.1,7,114
2025-01-13T03:33:00.7752392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.94,9.417,60.4,63.1,7,119
2025-01-13T03:33:00.8533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.2,9.417,60.4,63.1,7,127
2025-01-13T03:33:00.9203701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.09,9.417,60.4,63.1,7,134
2025-01-13T03:33:00.9783011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.01,9.417,60.4,63.1,7,141
2025-01-13T03:33:01.0408167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.95,9.417,60.4,63.1,7,148
2025-01-13T03:33:01.1032749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.91,9.417,60.4,63.1,7,155
2025-01-13T03:33:01.1813796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,233.03,9.417,60.4,63.1,7,160
2025-01-13T03:33:01.2437857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.73,9.417,60.4,63.1,7,164
2025-01-13T03:33:01.3063195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.73,9.417,60.4,63.1,7,164
2025-01-13T03:33:01.3688552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.61,9.417,60.4,63.1,7,159
2025-01-13T03:33:01.4312887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.21,9.417,60.4,62.8,7,156
2025-01-13T03:33:01.5093830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,226.03,9.417,60.4,62.8,12,152
2025-01-13T03:33:01.5719803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,224.41,9.458,60.5,62.8,12,149
2025-01-13T03:33:01.6344033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,221.6,9.458,60.5,62.8,12,144
2025-01-13T03:33:01.6968384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.77,9.458,60.5,62.8,12,139
2025-01-13T03:33:01.7593805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,216.5,9.458,60.5,62.8,12,135
2025-01-13T03:33:01.8374362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,215.93,9.458,60.5,62.8,12,134
2025-01-13T03:33:01.8999425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,215.36,9.458,60.5,62.8,12,133
2025-01-13T03:33:01.9624258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.08,9.458,60.5,62.8,12,129
2025-01-13T03:33:02.0249461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,209.64,9.458,60.5,62.8,12,123
2025-01-13T03:33:02.0874608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,206.76,9.458,60.5,62.8,12,118
2025-01-13T03:33:02.1654679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,206.18,9.458,60.5,62.8,12,117
2025-01-13T03:33:02.2279835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,207.34,9.458,60.5,62.8,12,119
2025-01-13T03:33:02.2905769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.22,9.458,60.5,62.8,12,124
2025-01-13T03:33:02.3530540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,212.51,9.458,60.5,62.8,12,128
2025-01-13T03:33:02.4155759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,213.54,9.458,60.5,62.6,12,130
2025-01-13T03:33:02.4780517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,211.63,9.458,60.5,62.6,14,130
2025-01-13T03:33:02.5560660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,211.8,9.377,61.2,62.6,14,130
2025-01-13T03:33:02.6186322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,213.03,9.377,61.2,62.6,14,132
2025-01-13T03:33:02.6809858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,214.88,9.377,61.2,62.6,14,135
2025-01-13T03:33:02.7435627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,218.55,9.377,61.2,62.6,14,141
2025-01-13T03:33:02.8060243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,220.98,9.377,61.2,62.6,14,145
2025-01-13T03:33:02.8841236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,223.41,9.377,61.2,62.6,14,149
2025-01-13T03:33:02.9465583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,224.62,9.377,61.2,62.6,14,151
2025-01-13T03:33:03.0091196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,227.03,9.377,61.2,62.6,14,155
2025-01-13T03:33:03.0716061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,228.24,9.377,61.2,62.6,14,157
2025-01-13T03:33:03.1341367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,228.24,9.377,61.2,62.6,14,157
2025-01-13T03:33:03.2122571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,227.64,9.377,61.2,62.6,14,156
2025-01-13T03:33:03.2747048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,226.43,9.377,61.2,62.6,14,154
2025-01-13T03:33:03.3372667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,225.83,9.377,61.2,62.6,14,153
2025-01-13T03:33:03.3997895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,224.5,9.377,61.2,62.4,14,151
2025-01-13T03:33:03.4621926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.88,9.377,61.2,62.4,10,153
2025-01-13T03:33:03.5402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,230.57,9.3,62.6,62.4,10,157
2025-01-13T03:33:03.6027860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,233.17,9.3,62.6,62.4,10,162
2025-01-13T03:33:03.6652133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,235.24,9.3,62.6,62.4,10,166
2025-01-13T03:33:03.7276849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,236.8,9.3,62.6,62.4,10,169
2025-01-13T03:33:03.7903249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,236.8,9.3,62.6,62.4,10,169
2025-01-13T03:33:03.8683946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,236.8,9.3,62.6,62.4,10,169
2025-01-13T03:33:03.9309459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,236.28,9.3,62.6,62.4,10,168
2025-01-13T03:33:03.9933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,236.28,9.3,62.6,62.4,10,168
2025-01-13T03:33:04.0558668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,235.76,9.3,62.6,62.4,10,167
2025-01-13T03:33:04.1183546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,233.17,9.3,62.6,62.4,10,162
2025-01-13T03:33:04.1963990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,227.98,9.3,62.6,62.4,10,152
2025-01-13T03:33:04.2589420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.3,9.3,62.6,62.4,10,143
2025-01-13T03:33:04.3213237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.14,9.3,62.6,62.4,10,135
2025-01-13T03:33:04.3995008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.64,9.3,62.6,62.7,10,128
2025-01-13T03:33:04.4463635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.98,9.3,62.6,62.7,10,121
2025-01-13T03:33:04.5245860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.24,9.278,63.7,62.7,9,117
2025-01-13T03:33:04.5870226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.24,9.278,63.7,62.7,9,117
2025-01-13T03:33:04.6494200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.73,9.278,63.7,62.7,9,118
2025-01-13T03:33:04.7119501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.2,9.278,63.7,62.7,9,121
2025-01-13T03:33:04.7744561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.14,9.278,63.7,62.7,9,127
2025-01-13T03:33:04.8369536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.58,9.278,63.7,62.7,9,134
2025-01-13T03:33:04.9151039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.53,9.278,63.7,62.7,9,140
2025-01-13T03:33:04.9775927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.46,9.278,63.7,62.7,9,148
2025-01-13T03:33:05.0400797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.92,9.278,63.7,62.7,9,153
2025-01-13T03:33:05.1026005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,233.36,9.278,63.7,62.7,9,160
2025-01-13T03:33:05.1649318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.3,9.278,63.7,62.7,9,168
2025-01-13T03:33:05.2430845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.75,9.278,63.7,62.7,9,175
2025-01-13T03:33:05.3056624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.75,9.278,63.7,62.7,9,175
2025-01-13T03:33:05.3680799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,243.7,9.278,63.7,62.7,9,181
2025-01-13T03:33:05.4306583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,243.9,9.278,63.7,63.1,9,181
2025-01-13T03:33:05.4931393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,243.86,9.278,63.7,63.1,6,181
2025-01-13T03:33:05.5711444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.04,9.344,64,63.1,6,181
2025-01-13T03:33:05.6336966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.82,9.344,64,63.1,6,183
2025-01-13T03:33:05.6960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.43,9.344,64,63.1,6,182
2025-01-13T03:33:05.7585722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.04,9.344,64,63.1,6,181
2025-01-13T03:33:05.8211103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.04,9.344,64,63.1,6,181
2025-01-13T03:33:05.8992850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.82,9.344,64,63.1,6,183
2025-01-13T03:33:05.9616240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.6,9.344,64,63.1,6,185
2025-01-13T03:33:06.0241399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,247.17,9.344,64,63.1,6,189
2025-01-13T03:33:06.0867574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,249.12,9.344,64,63.1,6,194
2025-01-13T03:33:06.1491816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.84,9.344,64,63.1,6,201
2025-01-13T03:33:06.2274056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,254.54,9.344,64,63.1,6,208
2025-01-13T03:33:06.2897515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,256.46,9.344,64,63.1,6,213
2025-01-13T03:33:06.3523090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,258.37,9.344,64,63.1,6,218
2025-01-13T03:33:06.4146935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,259.99,9.344,64,63.4,6,222
2025-01-13T03:33:06.4772819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,256.37,9.344,64,63.4,4,223
2025-01-13T03:33:06.5554228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,255.79,9.434,63.7,63.4,4,222
2025-01-13T03:33:06.6178898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,255.52,9.434,63.7,63.4,4,221
2025-01-13T03:33:06.6803813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,255.79,9.434,63.7,63.4,4,222
2025-01-13T03:33:06.7428528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,256.34,9.434,63.7,63.4,4,224
2025-01-13T03:33:06.8053986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,257.14,9.434,63.7,63.4,4,227
2025-01-13T03:33:06.8679241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,258.2,9.434,63.7,63.4,4,231
2025-01-13T03:33:06.9458622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,259.23,9.434,63.7,63.4,4,235
2025-01-13T03:33:07.0083348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,259.74,9.434,63.7,63.4,4,237
2025-01-13T03:33:07.0708333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,260.73,9.434,63.7,63.4,4,241
2025-01-13T03:33:07.1334481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,261.21,9.434,63.7,63.4,4,243
2025-01-13T03:33:07.1960095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,261.44,9.434,63.7,63.4,4,244
2025-01-13T03:33:07.2740564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,261.68,9.434,63.7,63.4,4,245
2025-01-13T03:33:07.3365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,262.14,9.434,63.7,63.4,4,247
2025-01-13T03:33:07.3990556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,262.37,9.434,63.7,63.4,4,248
2025-01-13T03:33:07.4614811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.09,9.434,63.7,63.4,1,248
2025-01-13T03:33:07.5238754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.64,9.469,63.3,63.4,1,247
2025-01-13T03:33:07.6020512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.64,9.469,63.3,63.4,1,247
2025-01-13T03:33:07.6645579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.54,9.469,63.3,63.4,1,245
2025-01-13T03:33:07.7270187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.21,9.469,63.3,63.4,1,239
2025-01-13T03:33:07.7895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.13,9.469,63.3,63.4,1,223
2025-01-13T03:33:07.8520828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.92,9.469,63.3,63.4,1,197
2025-01-13T03:33:07.9301519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.17,9.469,63.3,63.4,1,168
2025-01-13T03:33:07.9926497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.41,9.469,63.3,63.4,1,136
2025-01-13T03:33:08.0550273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.67,9.469,63.3,63.4,1,106
2025-01-13T03:33:08.1176399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.24,9.469,63.3,63.4,1,82
2025-01-13T03:33:08.1801001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.58,9.469,63.3,63.4,1,65
2025-01-13T03:33:08.2581197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.93,9.469,63.3,63.4,1,57
2025-01-13T03:33:08.3206190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.03,9.469,63.3,63.4,1,55
2025-01-13T03:33:08.3988599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238,9.469,63.3,63,1,56
2025-01-13T03:33:08.4457205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.9,9.469,63.3,63,1,58
2025-01-13T03:33:08.5081627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.5,9.469,63.3,63,2,64
2025-01-13T03:33:08.5718923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,230.72,9.489,62.8,63,2,71
2025-01-13T03:33:08.6488327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.64,9.489,62.8,63,2,80
2025-01-13T03:33:08.7111638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.95,9.489,62.8,63,2,91
2025-01-13T03:33:08.7737079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.89,9.489,62.8,63,2,105
2025-01-13T03:33:08.8362074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.21,9.489,62.8,63,2,118
2025-01-13T03:33:08.9143151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.6,9.489,62.8,63,2,129
2025-01-13T03:33:08.9767374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.33,9.489,62.8,63,2,141
2025-01-13T03:33:09.0393718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.06,9.489,62.8,63,2,152
2025-01-13T03:33:09.1018031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.56,9.489,62.8,63,2,161
2025-01-13T03:33:09.1641616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.22,9.489,62.8,63,2,159
2025-01-13T03:33:09.2267731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.42,9.489,62.8,63,2,148
2025-01-13T03:33:09.3049508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.29,9.489,62.8,63,2,134
2025-01-13T03:33:09.3674631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.69,9.489,62.8,63,2,122
2025-01-13T03:33:09.4298545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.62,9.489,62.8,62.6,2,113
2025-01-13T03:33:09.4923756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.4,9.489,62.8,62.6,4,104
2025-01-13T03:33:09.5548683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,220.89,9.489,62.8,62.6,4,96
2025-01-13T03:33:09.6329706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.6,9.503,62.4,62.6,4,90
2025-01-13T03:33:09.6953606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.17,9.503,62.4,62.6,4,87
2025-01-13T03:33:09.7579759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.17,9.503,62.4,62.6,4,87
2025-01-13T03:33:09.8205093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.17,9.503,62.4,62.6,4,87
2025-01-13T03:33:09.8829403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.17,9.503,62.4,62.6,4,87
2025-01-13T03:33:09.9610072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.17,9.503,62.4,62.6,4,87
2025-01-13T03:33:10.0234958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,219.03,9.503,62.4,62.6,4,86
2025-01-13T03:33:10.0859699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,219.31,9.503,62.4,62.6,4,88
2025-01-13T03:33:10.1484412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.13,9.503,62.4,62.6,4,99
2025-01-13T03:33:10.2109549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.73,9.503,62.4,62.6,4,116
2025-01-13T03:33:10.2890176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.21,9.503,62.4,62.6,4,130
2025-01-13T03:33:10.3515627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.89,9.503,62.4,62.6,4,140
2025-01-13T03:33:10.4140958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.76,9.503,62.4,62.3,4,147
2025-01-13T03:33:10.4765655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,229.23,9.503,62.4,62.3,9,153
2025-01-13T03:33:10.5391000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.42,9.504,62,62.3,9,160
2025-01-13T03:33:10.6172091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,236.8,9.504,62,62.3,9,169
2025-01-13T03:33:10.6796894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,239.71,9.504,62,62.3,9,175
2025-01-13T03:33:10.7420591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,244.58,9.504,62,62.3,9,185
2025-01-13T03:33:10.8046495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,248.47,9.504,62,62.3,9,193
2025-01-13T03:33:10.8671080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,250.9,9.504,62,62.3,9,198
2025-01-13T03:33:10.9452392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,253.81,9.504,62,62.3,9,204
2025-01-13T03:33:11.0076802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,255.76,9.504,62,62.3,9,208
2025-01-13T03:33:11.0701700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,257.21,9.504,62,62.3,9,211
2025-01-13T03:33:11.1327272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,257.7,9.504,62,62.3,9,212
2025-01-13T03:33:11.1951814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,258.18,9.504,62,62.3,9,213
2025-01-13T03:33:11.2732411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,257.7,9.504,62,62.3,9,212
2025-01-13T03:33:11.3357334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,255.27,9.504,62,62.3,9,207
2025-01-13T03:33:11.3982400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,252.36,9.504,62,62.3,9,201
2025-01-13T03:33:11.4607718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,248.53,9.504,62,62.3,8,194
2025-01-13T03:33:11.5233052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,244.88,9.504,62,62.3,8,186
2025-01-13T03:33:11.5857381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,242.94,9.468,61.8,62.3,8,182
2025-01-13T03:33:11.6638252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,236.53,9.468,61.8,62.3,8,168
2025-01-13T03:33:11.7262361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.42,9.468,61.8,62.3,8,159
2025-01-13T03:33:11.7888077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.77,9.468,61.8,62.3,8,151
2025-01-13T03:33:11.8513414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.14,9.468,61.8,62.3,8,143
2025-01-13T03:33:11.9161634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.52,9.468,61.8,62.3,8,135
2025-01-13T03:33:11.9786412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.37,9.468,61.8,62.3,8,128
2025-01-13T03:33:12.0567785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.24,9.468,61.8,62.3,8,121
2025-01-13T03:33:12.1192796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.47,9.468,61.8,62.3,8,117
2025-01-13T03:33:12.1816471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.59,9.468,61.8,62.3,8,115
2025-01-13T03:33:12.2441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.36,9.468,61.8,62.3,8,119
2025-01-13T03:33:12.3067668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.37,9.468,61.8,62.3,8,128
2025-01-13T03:33:12.4004481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.84,9.468,61.8,62.8,8,133
2025-01-13T03:33:12.4473466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.04,9.468,61.8,62.8,8,129
2025-01-13T03:33:12.5097980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.75,9.468,61.8,62.8,7,119
2025-01-13T03:33:12.5725546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212,9.404,62,62.8,7,107
2025-01-13T03:33:12.6347105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.34,9.404,62,62.8,7,92
2025-01-13T03:33:12.7128486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,202.17,9.404,62,62.8,7,80
2025-01-13T03:33:12.7753842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,199.34,9.404,62,62.8,7,71
2025-01-13T03:33:12.8377550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,198.76,9.404,62,62.8,7,69
2025-01-13T03:33:12.9003250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,200.56,9.404,62,62.8,7,75
2025-01-13T03:33:12.9628365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.21,9.404,62,62.8,7,86
2025-01-13T03:33:13.0408234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.19,9.404,62,62.8,7,97
2025-01-13T03:33:13.1033493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,212.39,9.404,62,62.8,7,108
2025-01-13T03:33:13.1658561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.76,9.404,62,62.8,7,119
2025-01-13T03:33:13.2284793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.48,9.404,62,62.8,7,133
2025-01-13T03:33:13.2908249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.16,9.404,62,62.8,7,149
2025-01-13T03:33:13.3689415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.52,9.404,62,62.8,7,164
2025-01-13T03:33:13.4314994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.42,9.404,62,63.3,7,175
2025-01-13T03:33:13.4939441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.62,9.404,62,63.3,6,188
2025-01-13T03:33:13.5565194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.61,9.383,62.8,63.3,6,197
2025-01-13T03:33:13.6189111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,252.7,9.383,62.8,63.3,6,205
2025-01-13T03:33:13.6971396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,256.14,9.383,62.8,63.3,6,214
2025-01-13T03:33:13.7595815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,258.79,9.383,62.8,63.3,6,221
2025-01-13T03:33:13.8219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,261.39,9.383,62.8,63.3,6,228
2025-01-13T03:33:13.8845491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,263.59,9.383,62.8,63.3,6,234
2025-01-13T03:33:13.9503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,265.74,9.383,62.8,63.3,6,240
2025-01-13T03:33:14.0127412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,267.85,9.383,62.8,63.3,6,246
2025-01-13T03:33:14.0752957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,269.22,9.383,62.8,63.3,6,250
2025-01-13T03:33:14.1534937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,269.55,9.383,62.8,63.3,6,251
2025-01-13T03:33:14.2158435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,269.22,9.383,62.8,63.3,6,250
2025-01-13T03:33:14.2783179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,268.19,9.383,62.8,63.3,6,247
2025-01-13T03:33:14.3408379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,266.8,9.383,62.8,63.3,6,243
2025-01-13T03:33:14.4033878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,264.6,9.383,62.8,63.1,6,237
2025-01-13T03:33:14.4814940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,254.75,9.383,62.8,63.1,3,232
2025-01-13T03:33:14.5439377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,253.87,9.434,63.3,63.1,3,226
2025-01-13T03:33:14.6063147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,253.02,9.434,63.3,63.1,3,222
2025-01-13T03:33:14.6689073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.37,9.434,63.3,63.1,3,219
2025-01-13T03:33:14.7313627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.71,9.434,63.3,63.1,3,216
2025-01-13T03:33:14.8095072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.71,9.434,63.3,63.1,3,216
2025-01-13T03:33:14.8719999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.71,9.434,63.3,63.1,3,216
2025-01-13T03:33:14.9345007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.71,9.434,63.3,63.1,3,216
2025-01-13T03:33:14.9969725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.49,9.434,63.3,63.1,3,215
2025-01-13T03:33:15.0594240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.81,9.434,63.3,63.1,3,212
2025-01-13T03:33:15.1375076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.13,9.434,63.3,63.1,3,209
2025-01-13T03:33:15.2001149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.9,9.434,63.3,63.1,3,208
2025-01-13T03:33:15.2625872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.44,9.434,63.3,63.1,3,206
2025-01-13T03:33:15.3249813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.44,9.434,63.3,63.1,3,206
2025-01-13T03:33:15.4031825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,249.99,9.434,63.3,62.5,3,209
2025-01-13T03:33:15.4657153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.77,9.434,63.3,62.5,2,213
2025-01-13T03:33:15.5281180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,249.09,9.512,62.8,62.5,2,218
2025-01-13T03:33:15.5906343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.99,9.512,62.8,62.5,2,224
2025-01-13T03:33:15.6536042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.7,9.512,62.8,62.5,2,229
2025-01-13T03:33:15.7155657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.24,9.512,62.8,62.5,2,233
2025-01-13T03:33:15.7936575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.75,9.512,62.8,62.5,2,237
2025-01-13T03:33:15.8562327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,252,9.512,62.8,62.5,2,239
2025-01-13T03:33:15.9186833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,252.24,9.512,62.8,62.5,2,241
2025-01-13T03:33:15.9811922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,252.36,9.512,62.8,62.5,2,242
2025-01-13T03:33:16.0437018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.47,9.512,62.8,62.5,2,243
2025-01-13T03:33:16.1218487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.58,9.512,62.8,62.5,2,244
2025-01-13T03:33:16.1882821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.58,9.512,62.8,62.5,2,244
2025-01-13T03:33:16.2468559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.58,9.512,62.8,62.5,2,244
2025-01-13T03:33:16.3092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.69,9.512,62.8,62.5,2,245
2025-01-13T03:33:16.3717444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.69,9.512,62.8,62.5,2,245
2025-01-13T03:33:16.4498329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,252.49,9.512,62.8,62.7,2,243
2025-01-13T03:33:16.5124022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,251.15,9.488,62.2,62.7,2,236
2025-01-13T03:33:16.5747880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,250.23,9.488,62.2,62.7,2,229
2025-01-13T03:33:16.6372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.93,9.488,62.2,62.7,2,220
2025-01-13T03:33:16.6997906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.37,9.488,62.2,62.7,2,210
2025-01-13T03:33:16.7622945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.73,9.488,62.2,62.7,2,200
2025-01-13T03:33:16.8403204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.85,9.488,62.2,62.7,2,189
2025-01-13T03:33:16.9028911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.46,9.488,62.2,62.7,2,181
2025-01-13T03:33:16.9653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.07,9.488,62.2,62.7,2,173
2025-01-13T03:33:17.0279200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.69,9.488,62.2,62.7,2,165
2025-01-13T03:33:17.0903525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.5,9.488,62.2,62.7,2,158
2025-01-13T03:33:17.1685054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.51,9.488,62.2,62.7,2,152
2025-01-13T03:33:17.2311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.55,9.488,62.2,62.7,2,146
2025-01-13T03:33:17.2933975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.08,9.488,62.2,62.7,2,143
2025-01-13T03:33:17.3559522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.08,9.488,62.2,62.7,2,143
2025-01-13T03:33:17.4184522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.11,9.488,62.2,63.2,2,149
2025-01-13T03:33:17.4965208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.14,9.488,62.2,63.2,1,157
2025-01-13T03:33:17.5588605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.58,9.335,63,63.2,1,165
2025-01-13T03:33:17.6215625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.34,9.335,63,63.2,1,173
2025-01-13T03:33:17.6839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.12,9.335,63,63.2,1,181
2025-01-13T03:33:17.7463759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.98,9.335,63,63.2,1,190
2025-01-13T03:33:17.8246308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.93,9.335,63,63.2,1,200
2025-01-13T03:33:17.8871486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246,9.335,63,63.2,1,212
2025-01-13T03:33:17.9496043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.97,9.335,63,63.2,1,224
2025-01-13T03:33:18.0120405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,247.74,9.335,63,63.2,1,235
2025-01-13T03:33:18.0744739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.37,9.335,63,63.2,1,246
2025-01-13T03:33:18.1526598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.68,9.335,63,63.2,1,253
2025-01-13T03:33:18.2151588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.51,9.335,63,63.2,1,249
2025-01-13T03:33:18.2775832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247.93,9.335,63,63.2,1,238
2025-01-13T03:33:18.3400561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.97,9.335,63,63.2,1,224
2025-01-13T03:33:18.4025708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.93,9.335,63,63.4,1,211
2025-01-13T03:33:18.4807183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.04,9.335,63,63.4,1,201
2025-01-13T03:33:18.5432070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.11,9.196,64,63.4,1,192
2025-01-13T03:33:18.6057245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.43,9.196,64,63.4,1,185
2025-01-13T03:33:18.6681708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.94,9.196,64,63.4,1,180
2025-01-13T03:33:18.7306594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.35,9.196,64,63.4,1,174
2025-01-13T03:33:18.7931640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.06,9.196,64,63.4,1,171
2025-01-13T03:33:18.8713015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.06,9.196,64,63.4,1,171
2025-01-13T03:33:18.9338720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.35,9.196,64,63.4,1,174
2025-01-13T03:33:18.9963370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.45,9.196,64,63.4,1,175
2025-01-13T03:33:19.0586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.14,9.196,64,63.4,1,182
2025-01-13T03:33:19.1213058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.72,9.196,64,63.4,1,188
2025-01-13T03:33:19.1994286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.5,9.196,64,63.4,1,196
2025-01-13T03:33:19.2618186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.34,9.196,64,63.4,1,205
2025-01-13T03:33:19.3241467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,247.31,9.196,64,63.4,1,216
2025-01-13T03:33:19.4025885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,248.11,9.196,64,63.4,1,226
2025-01-13T03:33:19.5273596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,254.38,9.221,63.9,63.4,2,248
2025-01-13T03:33:19.5899801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,255.49,9.221,63.9,63.4,2,260
2025-01-13T03:33:19.6523765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,256.16,9.221,63.9,63.4,2,271
2025-01-13T03:33:19.7148677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,256.42,9.221,63.9,63.4,2,281
2025-01-13T03:33:19.7773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,256.36,9.221,63.9,63.4,2,289
2025-01-13T03:33:19.8555261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,256.08,9.221,63.9,63.4,2,296
2025-01-13T03:33:19.9179924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,255.68,9.221,63.9,63.4,2,302
2025-01-13T03:33:19.9804511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,255.42,9.221,63.9,63.4,2,305
2025-01-13T03:33:20.0428539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,255.32,9.221,63.9,63.4,2,306
2025-01-13T03:33:20.1054528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.22,9.221,63.9,63.4,2,307
2025-01-13T03:33:20.1835579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.22,9.221,63.9,63.4,2,307
2025-01-13T03:33:20.2460641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,255.51,9.221,63.9,63.4,2,304
2025-01-13T03:33:20.3085205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.83,9.221,63.9,63.4,2,300
2025-01-13T03:33:20.3710458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,256.14,9.221,63.9,63.4,2,295
2025-01-13T03:33:20.4333103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,256.36,9.221,63.9,63.4,2,289
2025-01-13T03:33:20.5115993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.1,9.221,63.9,63.4,1,282
2025-01-13T03:33:20.5741246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.42,9.38,63.3,63.4,1,275
2025-01-13T03:33:20.6365374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.35,9.38,63.3,63.4,1,267
2025-01-13T03:33:20.6990187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,249.13,9.38,63.3,63.4,1,258
2025-01-13T03:33:20.7614668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,248.69,9.38,63.3,63.4,1,247
2025-01-13T03:33:20.8240663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.01,9.38,63.3,63.4,1,235
2025-01-13T03:33:20.9021039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.24,9.38,63.3,63.4,1,224
2025-01-13T03:33:20.9645823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.27,9.38,63.3,63.4,1,212
2025-01-13T03:33:21.0269603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.93,9.38,63.3,63.4,1,197
2025-01-13T03:33:21.0894964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.69,9.38,63.3,63.4,1,184
2025-01-13T03:33:21.1519939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.64,9.38,63.3,63.4,1,173
2025-01-13T03:33:21.2302538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.97,9.38,63.3,63.4,1,166
2025-01-13T03:33:21.2926294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.32,9.38,63.3,63.4,1,159
2025-01-13T03:33:21.3552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.51,9.38,63.3,63.4,1,150
2025-01-13T03:33:21.4177245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.76,9.38,63.3,63.4,1,141
2025-01-13T03:33:21.4801744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.42,9.38,63.3,63.4,2,132
2025-01-13T03:33:21.5582898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.94,9.527,62.7,63.4,2,124
2025-01-13T03:33:21.6207830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.09,9.527,62.7,63.4,2,117
2025-01-13T03:33:21.6831868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.15,9.527,62.7,63.4,2,108
2025-01-13T03:33:21.7457816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.26,9.527,62.7,63.4,2,97
2025-01-13T03:33:21.8082236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.72,9.527,62.7,63.4,2,86
2025-01-13T03:33:21.8862474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.62,9.527,62.7,63.4,2,73
2025-01-13T03:33:21.9488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,230.98,9.527,62.7,63.4,2,63
2025-01-13T03:33:22.0112823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,231.48,9.527,62.7,63.4,2,56
2025-01-13T03:33:22.0736527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,231.98,9.527,62.7,63.4,2,51
2025-01-13T03:33:22.1363024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,231.77,9.527,62.7,63.4,2,53
2025-01-13T03:33:22.2143979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.04,9.527,62.7,63.4,2,62
2025-01-13T03:33:22.2769934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.59,9.527,62.7,63.4,2,75
2025-01-13T03:33:22.3394180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.92,9.527,62.7,63.4,2,91
2025-01-13T03:33:22.4018787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.02,9.527,62.7,63,2,107
2025-01-13T03:33:22.4644098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.29,9.527,62.7,63,4,121
2025-01-13T03:33:22.5424828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.35,9.527,62.7,63,4,133
2025-01-13T03:33:22.6048981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.64,9.551,61.7,63,4,144
2025-01-13T03:33:22.6675280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.76,9.551,61.7,63,4,155
2025-01-13T03:33:22.7299638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.79,9.551,61.7,63,4,162
2025-01-13T03:33:22.7924472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.25,9.551,61.7,63,4,167
2025-01-13T03:33:22.8704565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.84,9.551,61.7,63,4,169
2025-01-13T03:33:22.9330495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.55,9.551,61.7,63,4,168
2025-01-13T03:33:22.9955426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.25,9.551,61.7,63,4,167
2025-01-13T03:33:23.0580713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.37,9.551,61.7,63,4,164
2025-01-13T03:33:23.1203336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.92,9.551,61.7,63,4,159
2025-01-13T03:33:23.1831180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.76,9.551,61.7,63,4,155
2025-01-13T03:33:23.2610553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.05,9.551,61.7,63,4,149
2025-01-13T03:33:23.3235030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.36,9.551,61.7,63,4,143
2025-01-13T03:33:23.3860809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.26,9.551,61.7,63,4,139
2025-01-13T03:33:23.4485477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.77,9.551,61.7,62.5,7,134
2025-01-13T03:33:23.5109637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.73,9.551,61.7,62.5,7,129
2025-01-13T03:33:23.5892173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.91,9.466,60.9,62.5,7,126
2025-01-13T03:33:23.6516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.1,9.466,60.9,62.5,7,124
2025-01-13T03:33:23.7142473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.48,9.466,60.9,62.5,7,120
2025-01-13T03:33:23.7766341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.28,9.466,60.9,62.5,7,117
2025-01-13T03:33:23.8390710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.09,9.466,60.9,62.5,7,114
2025-01-13T03:33:23.9170626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.9,9.466,60.9,62.5,7,111
2025-01-13T03:33:23.9796714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.96,9.466,60.9,62.5,7,106
2025-01-13T03:33:24.0422066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.04,9.466,60.9,62.5,7,101
2025-01-13T03:33:24.1047362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,207.17,9.466,60.9,62.5,7,96
2025-01-13T03:33:24.1671560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,204.99,9.466,60.9,62.5,7,90
2025-01-13T03:33:24.2453262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,203.92,9.466,60.9,62.5,7,87
2025-01-13T03:33:24.3076931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,204.63,9.466,60.9,62.5,7,89
2025-01-13T03:33:24.3701974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,207.91,9.466,60.9,62.5,7,98
2025-01-13T03:33:24.4327346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.16,9.466,60.9,62.6,7,109
2025-01-13T03:33:24.4982406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.91,9.466,60.9,62.6,10,122
2025-01-13T03:33:24.5605823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.78,9.386,61.5,62.6,10,133
2025-01-13T03:33:24.6388963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,222.96,9.386,61.5,62.6,10,143
2025-01-13T03:33:24.7013229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.62,9.386,61.5,62.6,10,152
2025-01-13T03:33:24.7638270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.75,9.386,61.5,62.6,10,160
2025-01-13T03:33:24.8262345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,234.84,9.386,61.5,62.6,10,166
2025-01-13T03:33:24.8887983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.88,9.386,61.5,62.6,10,168
2025-01-13T03:33:24.9669992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.91,9.386,61.5,62.6,10,170
2025-01-13T03:33:25.0294020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.46,9.386,61.5,62.6,10,173
2025-01-13T03:33:25.0918472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,239.49,9.386,61.5,62.6,10,175
2025-01-13T03:33:25.1543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,242.58,9.386,61.5,62.6,10,181
2025-01-13T03:33:25.2168247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,244.13,9.386,61.5,62.6,10,184
2025-01-13T03:33:25.2949203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,246.71,9.386,61.5,62.6,10,189
2025-01-13T03:33:25.3574370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,248.77,9.386,61.5,62.6,10,193
2025-01-13T03:33:25.4198070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,251.1,9.386,61.5,63.1,10,197
2025-01-13T03:33:25.4824311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,252.56,9.386,61.5,63.1,9,201
2025-01-13T03:33:25.5448419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,255.77,9.424,64,63.1,9,205
2025-01-13T03:33:25.6074267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,258.7,9.424,64,63.1,9,211
2025-01-13T03:33:25.6855269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,261.62,9.424,64,63.1,9,217
2025-01-13T03:33:25.7479102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,264.54,9.424,64,63.1,9,223
2025-01-13T03:33:25.8104999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,267.46,9.424,64,63.1,9,229
2025-01-13T03:33:25.8729322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,269.41,9.424,64,63.1,9,233
2025-01-13T03:33:25.9354323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,271.35,9.424,64,63.1,9,237
2025-01-13T03:33:26.0136340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,271.83,9.424,64,63.1,9,238
2025-01-13T03:33:26.0760370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,270.86,9.424,64,63.1,9,236
2025-01-13T03:33:26.1385924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,268.43,9.424,64,63.1,9,231
2025-01-13T03:33:26.2010139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,266,9.424,64,63.1,9,226
2025-01-13T03:33:26.2633963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,263.57,9.424,64,63.1,9,221
2025-01-13T03:33:26.3415748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,261.62,9.424,64,63.1,9,217
2025-01-13T03:33:26.4040418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,259.04,9.424,64,62.8,9,212
2025-01-13T03:33:26.4666107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,250.38,9.424,64,62.8,3,208
2025-01-13T03:33:26.5291058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.21,9.424,64,62.8,3,203
2025-01-13T03:33:26.5931697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.97,9.588,66.6,62.8,3,198
2025-01-13T03:33:26.6697023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,249.03,9.588,66.6,62.8,3,194
2025-01-13T03:33:26.7321152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,248.08,9.588,66.6,62.8,3,190
2025-01-13T03:33:26.7947861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,247.36,9.588,66.6,62.8,3,187
2025-01-13T03:33:26.8571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.93,9.588,66.6,62.8,3,181
2025-01-13T03:33:26.9195046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.09,9.588,66.6,62.8,3,169
2025-01-13T03:33:26.9978431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.29,9.588,66.6,62.8,3,148
2025-01-13T03:33:27.0604245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234,9.588,66.6,62.8,3,127
2025-01-13T03:33:27.1227181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.46,9.588,66.6,62.8,3,105
2025-01-13T03:33:27.1851892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.61,9.588,66.6,62.8,3,85
2025-01-13T03:33:27.2476563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,228.64,9.588,66.6,62.8,3,66
2025-01-13T03:33:27.3258676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.89,9.588,66.6,62.8,3,48
2025-01-13T03:33:27.4039214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,235.56,9.588,66.6,62.3,3,31
2025-01-13T03:33:27.4508571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.05,9.588,66.6,62.3,2,18
2025-01-13T03:33:27.5133072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.68,9.588,66.6,62.3,2,4
2025-01-13T03:33:27.5757183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,250.51,9.665,66.8,62.3,2,350
2025-01-13T03:33:27.6538747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.68,9.665,66.8,62.3,2,336
2025-01-13T03:33:27.7163294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.02,9.665,66.8,62.3,2,323
2025-01-13T03:33:27.7787097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.73,9.665,66.8,62.3,2,309
2025-01-13T03:33:27.8413355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,258.53,9.665,66.8,62.3,2,297
2025-01-13T03:33:27.9038657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,258.69,9.665,66.8,62.3,2,281
2025-01-13T03:33:27.9662361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.82,9.665,66.8,62.3,2,263
2025-01-13T03:33:28.0443406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,255.85,9.665,66.8,62.3,2,243
2025-01-13T03:33:28.1069311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,251.89,9.665,66.8,62.3,2,215
2025-01-13T03:33:28.1694144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,247.06,9.665,66.8,62.3,2,186
2025-01-13T03:33:28.2318819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.12,9.665,66.8,62.3,2,129
2025-01-13T03:33:28.3100961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.86,9.665,66.8,62.3,2,82
2025-01-13T03:33:28.4037533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.58,9.665,66.8,62,2,35
2025-01-13T03:33:28.4348458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,250.09,9.665,66.8,62,2,352
2025-01-13T03:33:28.4973726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,246.8,9.665,66.8,62,0,313
2025-01-13T03:33:28.5618580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,275
2025-01-13T03:33:28.6243958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,238
2025-01-13T03:33:28.7024986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,203
2025-01-13T03:33:28.7649935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,169
2025-01-13T03:33:28.8274572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,136
2025-01-13T03:33:28.8898479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,107
2025-01-13T03:33:28.9523826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,83
2025-01-13T03:33:29.0148786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,61
2025-01-13T03:33:29.0930161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,47
2025-01-13T03:33:29.1555217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,38
2025-01-13T03:33:29.2180079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,30
2025-01-13T03:33:29.2806227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,25
2025-01-13T03:33:29.3429062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,62,0,25
2025-01-13T03:33:29.4211299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.6,9.563,64.6,61.6,0,31
2025-01-13T03:33:29.4835402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,240.42,9.563,64.6,61.6,1,43
2025-01-13T03:33:29.5460818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.09,9.48,61.6,61.6,1,60
2025-01-13T03:33:29.6085662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.55,9.48,61.6,61.6,1,82
2025-01-13T03:33:29.6711098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.94,9.48,61.6,61.6,1,105
2025-01-13T03:33:29.7491720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.01,9.48,61.6,61.6,1,126
2025-01-13T03:33:29.8116599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.25,9.48,61.6,61.6,1,143
2025-01-13T03:33:29.8741295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.27,9.48,61.6,61.6,1,155
2025-01-13T03:33:29.9366106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.45,9.48,61.6,61.6,1,157
2025-01-13T03:33:29.9990102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.01,9.48,61.6,61.6,1,152
2025-01-13T03:33:30.0772104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.25,9.48,61.6,61.6,1,143
2025-01-13T03:33:30.1397516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.48,9.48,61.6,61.6,1,133
2025-01-13T03:33:30.2020610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.58,9.48,61.6,61.6,1,119
2025-01-13T03:33:30.2647502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.01,9.48,61.6,61.6,1,107
2025-01-13T03:33:30.3271636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.7,9.48,61.6,61.6,1,97
2025-01-13T03:33:30.4053302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.57,9.48,61.6,61.3,1,89
2025-01-13T03:33:30.4678409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.7,9.48,61.6,61.3,5,85
2025-01-13T03:33:30.5301821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.7,9.48,61.6,61.3,5,85
2025-01-13T03:33:30.5926374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.38,9.448,59.8,61.3,5,86
2025-01-13T03:33:30.6552582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.94,9.448,59.8,61.3,5,93
2025-01-13T03:33:30.7333953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,214.93,9.448,59.8,61.3,5,101
2025-01-13T03:33:30.7957246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.82,9.448,59.8,61.3,5,108
2025-01-13T03:33:30.8582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.54,9.448,59.8,61.3,5,114
2025-01-13T03:33:30.9208313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.64,9.448,59.8,61.3,5,121
2025-01-13T03:33:30.9833086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.5,9.448,59.8,61.3,5,127
2025-01-13T03:33:31.0472948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.73,9.448,59.8,61.3,5,134
2025-01-13T03:33:31.1238464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.69,9.448,59.8,61.3,5,140
2025-01-13T03:33:31.1863919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.02,9.448,59.8,61.3,5,150
2025-01-13T03:33:31.2489481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.76,9.448,59.8,61.3,5,161
2025-01-13T03:33:31.3113371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.55,9.448,59.8,61.3,5,172
2025-01-13T03:33:31.3894463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.77,9.448,59.8,61.6,5,181
2025-01-13T03:33:31.4520081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,245.67,9.448,59.8,61.6,8,191
2025-01-13T03:33:31.5143152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,250.24,9.448,59.8,61.6,8,201
2025-01-13T03:33:31.5769297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,255.1,9.357,60.2,61.6,8,211
2025-01-13T03:33:31.6394822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,259.21,9.357,60.2,61.6,8,220
2025-01-13T03:33:31.7017696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,263.75,9.357,60.2,61.6,8,230
2025-01-13T03:33:31.7801698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,267.35,9.357,60.2,61.6,8,238
2025-01-13T03:33:31.8425573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,271.36,9.357,60.2,61.6,8,247
2025-01-13T03:33:31.9069133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,274.44,9.357,60.2,61.6,8,254
2025-01-13T03:33:31.9674717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,276.62,9.357,60.2,61.6,8,259
2025-01-13T03:33:32.0300185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,277.92,9.357,60.2,61.6,8,262
2025-01-13T03:33:32.1080916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,277.92,9.357,60.2,61.6,8,262
2025-01-13T03:33:32.1706131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,276.19,9.357,60.2,61.6,8,258
2025-01-13T03:33:32.2330034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,273.13,9.357,60.2,61.6,8,251
2025-01-13T03:33:32.2954648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,267.35,9.357,60.2,61.6,8,238
2025-01-13T03:33:32.3580053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,260.57,9.357,60.2,61.6,8,223
2025-01-13T03:33:32.4361757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,253.13,9.357,60.2,62.3,8,206
2025-01-13T03:33:32.4986979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.62,9.357,60.2,62.3,4,186
2025-01-13T03:33:32.5611711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.9,9.198,62.2,62.3,4,169
2025-01-13T03:33:32.6235747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.55,9.198,62.2,62.3,4,151
2025-01-13T03:33:32.6861685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.72,9.198,62.2,62.3,4,134
2025-01-13T03:33:32.7642532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,224.79,9.198,62.2,62.3,4,119
2025-01-13T03:33:32.8267545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.32,9.198,62.2,62.3,4,104
2025-01-13T03:33:32.8892400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.4,9.198,62.2,62.3,4,88
2025-01-13T03:33:32.9517216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,216.73,9.198,62.2,62.3,4,73
2025-01-13T03:33:33.0141853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,216.59,9.198,62.2,62.3,4,58
2025-01-13T03:33:33.0766092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,218.67,9.198,62.2,62.3,4,43
2025-01-13T03:33:33.1547656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,223.36,9.198,62.2,62.3,4,29
2025-01-13T03:33:33.2173472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,228.62,9.198,62.2,62.3,4,19
2025-01-13T03:33:33.2797941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,231.82,9.198,62.2,62.3,4,14
2025-01-13T03:33:33.3421973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,233.89,9.198,62.2,62.3,4,11
2025-01-13T03:33:33.4047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,235.76,9.198,62.2,62.7,4,8
2025-01-13T03:33:33.4828121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,240.13,9.198,62.2,62.7,2,7
2025-01-13T03:33:33.5452418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,243.75,9.126,64.4,62.7,2,4
2025-01-13T03:33:33.6077956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,243.75,9.126,64.4,62.7,2,4
2025-01-13T03:33:33.6703000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,244.32,9.126,64.4,62.7,2,2
2025-01-13T03:33:33.7328248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,244.88,9.126,64.4,62.7,2,0
2025-01-13T03:33:33.8109077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,245.72,9.126,64.4,62.7,2,357
2025-01-13T03:33:33.8733444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,246.82,9.126,64.4,62.7,2,353
2025-01-13T03:33:33.9359063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.64,9.126,64.4,62.7,2,350
2025-01-13T03:33:33.9983184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,248.17,9.126,64.4,62.7,2,348
2025-01-13T03:33:34.0608877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,248.7,9.126,64.4,62.7,2,346
2025-01-13T03:33:34.1390163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,249.72,9.126,64.4,62.7,2,342
2025-01-13T03:33:34.2015158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,250.45,9.126,64.4,62.7,2,339
2025-01-13T03:33:34.2639194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.38,9.126,64.4,62.7,2,335
2025-01-13T03:33:34.3263282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.04,9.126,64.4,62.7,2,332
2025-01-13T03:33:34.3889844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.76,9.126,64.4,62.2,2,329
2025-01-13T03:33:34.4670553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,248.46,9.126,64.4,62.2,1,326
2025-01-13T03:33:34.5295728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,248.73,9.126,64.4,62.2,1,323
2025-01-13T03:33:34.5919592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.9,9.126,64.4,62.2,1,321
2025-01-13T03:33:34.6544809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.06,9.126,64.4,62.2,1,319
2025-01-13T03:33:34.7169779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,249.14,9.126,64.4,62.2,1,318
2025-01-13T03:33:34.7794846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,249.29,9.126,64.4,62.2,1,316
2025-01-13T03:33:34.8575625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,250.05,9.246,65.1,62.2,1,315
2025-01-13T03:33:34.9199889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,250.11,9.246,65.1,62.2,1,314
2025-01-13T03:33:34.9825838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,250.11,9.246,65.1,62.2,1,314
2025-01-13T03:33:35.0450677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,250.05,9.246,65.1,62.2,1,315
2025-01-13T03:33:35.1230410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,249.59,9.246,65.1,62.2,1,321
2025-01-13T03:33:35.1856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.8,9.246,65.1,62.2,1,330
2025-01-13T03:33:35.2480526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,247.22,9.246,65.1,62.2,1,345
2025-01-13T03:33:35.3106598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,244.97,9.246,65.1,62.2,1,4
2025-01-13T03:33:35.3731929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,242.08,9.246,65.1,62.2,1,29
2025-01-13T03:33:35.4510972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,227,9.246,65.1,61.2,3,59
2025-01-13T03:33:35.5137184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,226.78,9.246,65.1,61.2,3,90
2025-01-13T03:33:35.5761777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.93,9.246,65.1,61.2,3,115
2025-01-13T03:33:35.6386983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.69,9.246,65.1,61.2,3,130
2025-01-13T03:33:35.7011838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.34,9.246,65.1,61.2,3,138
2025-01-13T03:33:35.7636429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.2,9.246,65.1,61.2,3,142
2025-01-13T03:33:35.8416643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.51,9.427,64.3,61.2,3,141
2025-01-13T03:33:35.9043504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.25,9.427,64.3,61.2,3,135
2025-01-13T03:33:35.9668403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.85,9.427,64.3,61.2,3,128
2025-01-13T03:33:36.0293269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.54,9.427,64.3,61.2,3,121
2025-01-13T03:33:36.0917222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.19,9.427,64.3,61.2,3,119
2025-01-13T03:33:36.1698724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.51,9.427,64.3,61.2,3,115
2025-01-13T03:33:36.2323950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.03,9.427,64.3,61.2,3,112
2025-01-13T03:33:36.2948268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.35,9.427,64.3,61.2,3,114
2025-01-13T03:33:36.3573483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.02,9.427,64.3,61.2,3,118
2025-01-13T03:33:36.4197838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.46,9.427,64.3,60.7,3,121
2025-01-13T03:33:36.4978172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.26,9.427,64.3,60.7,9,124
2025-01-13T03:33:36.5603880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.71,9.427,64.3,60.7,9,127
2025-01-13T03:33:36.6228412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.66,9.427,64.3,60.7,9,131
2025-01-13T03:33:36.6852650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.63,9.427,64.3,60.7,9,133
2025-01-13T03:33:36.7477783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.6,9.427,64.3,60.7,9,135
2025-01-13T03:33:36.8258938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.81,9.455,62.7,60.7,9,135
2025-01-13T03:33:36.8884172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.79,9.455,62.7,60.7,9,137
2025-01-13T03:33:36.9509416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.73,9.455,62.7,60.7,9,141
2025-01-13T03:33:37.0134101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.21,9.455,62.7,60.7,9,142
2025-01-13T03:33:37.0759348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.76,9.455,62.7,60.7,9,139
2025-01-13T03:33:37.1540695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.81,9.455,62.7,60.7,9,135
2025-01-13T03:33:37.2164510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.36,9.455,62.7,60.7,9,132
2025-01-13T03:33:37.2790866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.39,9.455,62.7,60.7,9,130
2025-01-13T03:33:37.3412966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.97,9.455,62.7,60.7,9,125
2025-01-13T03:33:37.4039688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.07,9.455,62.7,60.7,9,119
2025-01-13T03:33:37.4821206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,200.61,9.455,62.7,60.7,14,113
2025-01-13T03:33:37.5445296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,198.04,9.455,62.7,60.7,14,109
2025-01-13T03:33:37.6070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.74,9.455,62.7,60.7,14,107
2025-01-13T03:33:37.6696069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.74,9.455,62.7,60.7,14,107
2025-01-13T03:33:37.7320723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.74,9.455,62.7,60.7,14,107
2025-01-13T03:33:37.7945599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,195.91,9.344,61,60.7,14,107
2025-01-13T03:33:37.8726286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,193.95,9.344,61,60.7,14,104
2025-01-13T03:33:37.9351166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,191.96,9.344,61,60.7,14,101
2025-01-13T03:33:37.9975972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,191.3,9.344,61,60.7,14,100
2025-01-13T03:33:38.0599910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,195.26,9.344,61,60.7,14,106
2025-01-13T03:33:38.1225868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,201.07,9.344,61,60.7,14,115
2025-01-13T03:33:38.2007363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,207.38,9.344,61,60.7,14,125
2025-01-13T03:33:38.2634057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.21,9.344,61,60.7,14,136
2025-01-13T03:33:38.3256217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,220.33,9.344,61,60.7,14,146
2025-01-13T03:33:38.3881861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,226.03,9.344,61,61.1,14,155
2025-01-13T03:33:38.4506590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,230.57,9.344,61,61.1,13,162
2025-01-13T03:33:38.5287861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,233.49,9.344,61,61.1,13,167
2025-01-13T03:33:38.5911876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,236.98,9.344,61,61.1,13,173
2025-01-13T03:33:38.6537765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,237.39,9.26,59.2,61.1,13,175
2025-01-13T03:33:38.7162016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,241.48,9.26,59.2,61.1,13,182
2025-01-13T03:33:38.7787657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,244.4,9.26,59.2,61.1,13,187
2025-01-13T03:33:38.8566378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,247.32,9.26,59.2,61.1,13,192
2025-01-13T03:33:38.9193073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,249.08,9.26,59.2,61.1,13,195
2025-01-13T03:33:38.9818632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,249.08,9.26,59.2,61.1,13,195
2025-01-13T03:33:39.0442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,247.91,9.26,59.2,61.1,13,193
2025-01-13T03:33:39.1067884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,245.57,9.26,59.2,61.1,13,189
2025-01-13T03:33:39.1849492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,243.81,9.26,59.2,61.1,13,186
2025-01-13T03:33:39.2474008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,242.06,9.26,59.2,61.1,13,183
2025-01-13T03:33:39.3099383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,240.89,9.26,59.2,61.1,13,181
2025-01-13T03:33:39.3878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,241.54,9.26,59.2,62.2,13,181
2025-01-13T03:33:39.4346436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.34,9.26,59.2,62.2,7,175
2025-01-13T03:33:39.5128972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.34,9.26,59.2,62.2,7,175
2025-01-13T03:33:39.5754652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.48,9.26,59.2,62.2,7,173
2025-01-13T03:33:39.6379631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.9,9.26,59.2,62.2,7,167
2025-01-13T03:33:39.7005024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.89,9.26,59.2,62.2,7,160
2025-01-13T03:33:39.7629679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.89,9.26,59.2,62.2,7,153
2025-01-13T03:33:39.8254068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.85,9.282,58.8,62.2,7,144
2025-01-13T03:33:39.9036147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.05,9.282,58.8,62.2,7,135
2025-01-13T03:33:39.9659559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.29,9.282,58.8,62.2,7,126
2025-01-13T03:33:40.0285412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214,9.282,58.8,62.2,7,118
2025-01-13T03:33:40.0909769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.36,9.282,58.8,62.2,7,109
2025-01-13T03:33:40.1533491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,207.2,9.282,58.8,62.2,7,101
2025-01-13T03:33:40.2316363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,204.9,9.282,58.8,62.2,7,95
2025-01-13T03:33:40.2941495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,203.02,9.282,58.8,62.2,7,90
2025-01-13T03:33:40.3565376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,201.92,9.282,58.8,62.2,7,87
2025-01-13T03:33:40.4190765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.07,9.282,58.8,62.6,7,87
2025-01-13T03:33:40.4816365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,206.16,9.282,58.8,62.6,6,87
2025-01-13T03:33:40.5597060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,206.76,9.282,58.8,62.6,6,89
2025-01-13T03:33:40.6221436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,206.76,9.282,58.8,62.6,6,89
2025-01-13T03:33:40.6846029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.46,9.282,58.8,62.6,6,88
2025-01-13T03:33:40.7471128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,205.57,9.282,58.8,62.6,6,85
2025-01-13T03:33:40.8096178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.24,9.402,60.4,62.6,6,82
2025-01-13T03:33:40.8877220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,205.45,9.402,60.4,62.6,6,79
2025-01-13T03:33:40.9502343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.2,9.402,60.4,62.6,6,78
2025-01-13T03:33:41.0126814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.95,9.402,60.4,62.6,6,77
2025-01-13T03:33:41.0750820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,204.71,9.402,60.4,62.6,6,76
2025-01-13T03:33:41.1375661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.2,9.402,60.4,62.6,6,78
2025-01-13T03:33:41.2158008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,205.97,9.402,60.4,62.6,6,81
2025-01-13T03:33:41.2782746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,206.78,9.402,60.4,62.6,6,84
2025-01-13T03:33:41.3408091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,207.91,9.402,60.4,62.6,6,88
2025-01-13T03:33:41.4032407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,208.38,9.402,60.4,62.2,6,90
2025-01-13T03:33:41.4657409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.64,9.402,60.4,62.2,2,93
2025-01-13T03:33:41.5439251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.82,9.402,60.4,62.2,2,96
2025-01-13T03:33:41.6063387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.89,9.402,60.4,62.2,2,97
2025-01-13T03:33:41.6688573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,9.402,60.4,62.2,2,100
2025-01-13T03:33:41.7313988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.45,9.402,60.4,62.2,2,104
2025-01-13T03:33:41.7938125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.83,9.402,60.4,62.2,2,108
2025-01-13T03:33:41.8719516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.73,9.576,63.1,62.2,2,111
2025-01-13T03:33:41.9345306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.14,9.576,63.1,62.2,2,115
2025-01-13T03:33:41.9968465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.35,9.576,63.1,62.2,2,117
2025-01-13T03:33:42.0593966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.35,9.576,63.1,62.2,2,117
2025-01-13T03:33:42.1219086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.35,9.576,63.1,62.2,2,117
2025-01-13T03:33:42.1844173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.35,9.576,63.1,62.2,2,117
2025-01-13T03:33:42.2624907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.35,9.576,63.1,62.2,2,117
2025-01-13T03:33:42.3249537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.35,9.576,63.1,62.2,2,117
2025-01-13T03:33:42.3875063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.25,9.576,63.1,61.3,2,117
2025-01-13T03:33:42.4499787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.72,9.576,63.1,61.3,3,115
2025-01-13T03:33:42.5123715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.56,9.576,63.1,61.3,3,114
2025-01-13T03:33:42.5904324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.24,9.576,63.1,61.3,3,112
2025-01-13T03:33:42.6530071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.78,9.696,64.9,61.3,3,111
2025-01-13T03:33:42.7155420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.08,9.696,64.9,61.3,3,113
2025-01-13T03:33:42.7780538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.55,9.696,64.9,61.3,3,116
2025-01-13T03:33:42.8405026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.04,9.696,64.9,61.3,3,119
2025-01-13T03:33:42.9185658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.38,9.696,64.9,61.3,3,121
2025-01-13T03:33:42.9811173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.73,9.696,64.9,61.3,3,123
2025-01-13T03:33:43.0435816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.91,9.696,64.9,61.3,3,124
2025-01-13T03:33:43.1059692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.09,9.696,64.9,61.3,3,125
2025-01-13T03:33:43.1686017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.45,9.696,64.9,61.3,3,127
2025-01-13T03:33:43.2467254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.83,9.696,64.9,61.3,3,129
2025-01-13T03:33:43.3092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.6,9.696,64.9,61.3,3,133
2025-01-13T03:33:43.3874107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.05,9.696,64.9,60.6,3,136
2025-01-13T03:33:43.4359731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.16,9.696,64.9,60.6,5,140
2025-01-13T03:33:43.4966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.12,9.696,64.9,60.6,5,143
2025-01-13T03:33:43.5747926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.28,9.632,64.8,60.6,5,147
2025-01-13T03:33:43.6372482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.93,9.632,64.8,60.6,5,149
2025-01-13T03:33:43.6995997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.93,9.632,64.8,60.6,5,149
2025-01-13T03:33:43.7621409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.93,9.632,64.8,60.6,5,149
2025-01-13T03:33:43.8247341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.93,9.632,64.8,60.6,5,149
2025-01-13T03:33:43.9028130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.26,9.632,64.8,60.6,5,150
2025-01-13T03:33:43.9653066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.59,9.632,64.8,60.6,5,151
2025-01-13T03:33:44.0276735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.92,9.632,64.8,60.6,5,152
2025-01-13T03:33:44.0902334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.25,9.632,64.8,60.6,5,153
2025-01-13T03:33:44.1527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.25,9.632,64.8,60.6,5,153
2025-01-13T03:33:44.2309462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.26,9.632,64.8,60.6,5,150
2025-01-13T03:33:44.2933798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.61,9.632,64.8,60.6,5,148
2025-01-13T03:33:44.3558547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.96,9.632,64.8,60.6,5,146
2025-01-13T03:33:44.4183395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.24,9.632,64.8,60.4,5,144
2025-01-13T03:33:44.4808046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.12,9.632,64.8,60.4,6,143
2025-01-13T03:33:44.5433363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.02,9.488,63.3,60.4,6,143
2025-01-13T03:33:44.6214316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.4,9.488,63.3,60.4,6,144
2025-01-13T03:33:44.6839117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.15,9.488,63.3,60.4,6,146
2025-01-13T03:33:44.7462504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.65,9.488,63.3,60.4,6,150
2025-01-13T03:33:44.8089363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.17,9.488,63.3,60.4,6,154
2025-01-13T03:33:44.8713622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.31,9.488,63.3,60.4,6,157
2025-01-13T03:33:44.9494768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.7,9.488,63.3,60.4,6,158
2025-01-13T03:33:45.0118125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.7,9.488,63.3,60.4,6,158
2025-01-13T03:33:45.0743964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.93,9.488,63.3,60.4,6,156
2025-01-13T03:33:45.1369697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.17,9.488,63.3,60.4,6,154
2025-01-13T03:33:45.1994016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.41,9.488,63.3,60.4,6,152
2025-01-13T03:33:45.2775503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.03,9.488,63.3,60.4,6,151
2025-01-13T03:33:45.3399571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.65,9.488,63.3,60.4,6,150
2025-01-13T03:33:45.4024677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.81,9.488,63.3,60.8,6,150
2025-01-13T03:33:45.4650030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.41,9.488,63.3,60.8,7,152
2025-01-13T03:33:45.5274476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,232.51,9.488,63.3,60.8,7,157
2025-01-13T03:33:45.6056001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.44,9.413,61.6,60.8,7,164
2025-01-13T03:33:45.6680562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.85,9.413,61.6,60.8,7,172
2025-01-13T03:33:45.7304488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.13,9.413,61.6,60.8,7,175
2025-01-13T03:33:45.7929632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.39,9.413,61.6,60.8,7,185
2025-01-13T03:33:45.8555583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.8,9.413,61.6,60.8,7,193
2025-01-13T03:33:45.9336927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,250.2,9.413,61.6,60.8,7,201
2025-01-13T03:33:45.9961495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,254.43,9.413,61.6,60.8,7,211
2025-01-13T03:33:46.0586614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,258.62,9.413,61.6,60.8,7,221
2025-01-13T03:33:46.1210845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,263.58,9.413,61.6,60.8,7,233
2025-01-13T03:33:46.1835999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,269.62,9.413,61.6,60.8,7,248
2025-01-13T03:33:46.2617599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,274.27,9.413,61.6,60.8,7,260
2025-01-13T03:33:46.3241911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.66,9.413,61.6,60.8,7,272
2025-01-13T03:33:46.3867923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.89,9.413,61.6,61.3,7,281
2025-01-13T03:33:46.4492619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.53,9.413,61.6,61.3,4,288
2025-01-13T03:33:46.5115178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.75,9.413,61.6,61.3,4,296
2025-01-13T03:33:46.5742315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,264.58,9.443,59.9,61.3,4,303
2025-01-13T03:33:46.6523492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,263.72,9.443,59.9,61.3,4,310
2025-01-13T03:33:46.7147930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.52,9.443,59.9,61.3,4,316
2025-01-13T03:33:46.7773272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,260.17,9.443,59.9,61.3,4,324
2025-01-13T03:33:46.8397947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,254.33,9.443,59.9,61.3,4,337
2025-01-13T03:33:46.9022743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,245.42,9.443,59.9,61.3,4,351
2025-01-13T03:33:46.9802422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,234.53,9.443,59.9,61.3,4,6
2025-01-13T03:33:47.0427296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.51,9.443,59.9,61.3,4,22
2025-01-13T03:33:47.1053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.11,9.443,59.9,61.3,4,38
2025-01-13T03:33:47.1678652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,215.44,9.443,59.9,61.3,4,52
2025-01-13T03:33:47.2302390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.86,9.443,59.9,61.3,4,66
2025-01-13T03:33:47.3111190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.7,9.443,59.9,61.3,4,79
2025-01-13T03:33:47.3892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.4,9.443,59.9,61.8,4,91
2025-01-13T03:33:47.4361806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.9,9.443,59.9,61.8,0,103
2025-01-13T03:33:47.4988372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.9,9.443,59.9,61.8,0,115
2025-01-13T03:33:47.5611167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,128
2025-01-13T03:33:47.6235961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,140
2025-01-13T03:33:47.7016673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,152
2025-01-13T03:33:47.7641559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,164
2025-01-13T03:33:47.8267043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,174
2025-01-13T03:33:47.8892044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,184
2025-01-13T03:33:47.9517190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,194
2025-01-13T03:33:48.0297327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,201
2025-01-13T03:33:48.0923389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,208
2025-01-13T03:33:48.1547642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,215
2025-01-13T03:33:48.2172648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,222
2025-01-13T03:33:48.2797821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,230
2025-01-13T03:33:48.3441702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,61.8,0,237
2025-01-13T03:33:48.4222388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.5,9.479,58.5,62.5,0,245
2025-01-13T03:33:48.4847777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.2,9.479,58.5,62.5,1,252
2025-01-13T03:33:48.5472120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244.07,9.452,58.1,62.5,1,261
2025-01-13T03:33:48.6096331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.17,9.452,58.1,62.5,1,269
2025-01-13T03:33:48.6722408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.16,9.452,58.1,62.5,1,275
2025-01-13T03:33:48.7503576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,244.11,9.452,58.1,62.5,1,280
2025-01-13T03:33:48.8127530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,244.05,9.452,58.1,62.5,1,283
2025-01-13T03:33:48.8752367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.03,9.452,58.1,62.5,1,284
2025-01-13T03:33:48.9377669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.03,9.452,58.1,62.5,1,284
2025-01-13T03:33:49.0001938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.09,9.452,58.1,62.5,1,281
2025-01-13T03:33:49.0783721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.17,9.452,58.1,62.5,1,272
2025-01-13T03:33:49.1306279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.03,9.452,58.1,62.5,1,259
2025-01-13T03:33:49.2085049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.31,9.452,58.1,62.5,1,240
2025-01-13T03:33:49.2710302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.04,9.452,58.1,62.5,1,220
2025-01-13T03:33:49.3336839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.84,9.452,58.1,62.5,1,194
2025-01-13T03:33:49.3961759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.6,9.452,58.1,62.9,1,170
2025-01-13T03:33:49.4585702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.22,9.452,58.1,62.9,1,144
2025-01-13T03:33:49.5366638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.48,9.452,58.1,62.9,1,121
2025-01-13T03:33:49.5992220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.16,9.317,59.8,62.9,1,105
2025-01-13T03:33:49.6616561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.74,9.317,59.8,62.9,1,91
2025-01-13T03:33:49.7242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.64,9.317,59.8,62.9,1,82
2025-01-13T03:33:49.7867620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,233.65,9.317,59.8,62.9,1,77
2025-01-13T03:33:49.8646580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,233.65,9.317,59.8,62.9,1,77
2025-01-13T03:33:49.9272039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.64,9.317,59.8,62.9,1,83
2025-01-13T03:33:49.9896747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.7,9.317,59.8,62.9,1,89
2025-01-13T03:33:50.0521929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.82,9.317,59.8,62.9,1,95
2025-01-13T03:33:50.1147852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,233.97,9.317,59.8,62.9,1,100
2025-01-13T03:33:50.1927951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.12,9.317,59.8,62.9,1,104
2025-01-13T03:33:50.2553343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.39,9.317,59.8,62.9,1,110
2025-01-13T03:33:50.3178417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.82,9.317,59.8,62.9,1,118
2025-01-13T03:33:50.3959566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.47,9.317,59.8,62.7,1,128
2025-01-13T03:33:50.4427842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.32,9.317,59.8,62.7,4,138
2025-01-13T03:33:50.5208490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.75,9.317,59.8,62.7,4,150
2025-01-13T03:33:50.5833478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.8,9.317,59.8,62.7,4,157
2025-01-13T03:33:50.6459895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.98,9.317,59.8,62.7,4,161
2025-01-13T03:33:50.7084564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.98,9.317,59.8,62.7,4,161
2025-01-13T03:33:50.7708549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.39,9.317,59.8,62.7,4,159
2025-01-13T03:33:50.8333938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,235.26,9.193,62.8,62.7,4,155
2025-01-13T03:33:50.9115143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.79,9.193,62.8,62.7,4,150
2025-01-13T03:33:50.9739564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.35,9.193,62.8,62.7,4,145
2025-01-13T03:33:51.0364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.21,9.193,62.8,62.7,4,141
2025-01-13T03:33:51.0988677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.64,9.193,62.8,62.7,4,139
2025-01-13T03:33:51.1613926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.64,9.193,62.8,62.7,4,139
2025-01-13T03:33:51.2395341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.49,9.193,62.8,62.7,4,142
2025-01-13T03:33:51.3020489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.06,9.193,62.8,62.7,4,144
2025-01-13T03:33:51.3958203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.09,9.193,62.8,62.3,4,148
2025-01-13T03:33:51.4269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.66,9.193,62.8,62.3,7,150
2025-01-13T03:33:51.4895334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.81,9.193,62.8,62.3,7,155
2025-01-13T03:33:51.5675977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233.52,9.193,62.8,62.3,7,159
2025-01-13T03:33:51.6300072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.38,9.193,62.8,62.3,7,161
2025-01-13T03:33:51.6925831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.67,9.193,62.8,62.3,7,164
2025-01-13T03:33:51.7550598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.97,9.193,62.8,62.3,7,167
2025-01-13T03:33:51.8174797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.76,9.17,65.2,62.3,7,168
2025-01-13T03:33:51.8956985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.62,9.17,65.2,62.3,7,170
2025-01-13T03:33:51.9580482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.48,9.17,65.2,62.3,7,172
2025-01-13T03:33:52.0205921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.78,9.17,65.2,62.3,7,175
2025-01-13T03:33:52.0830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.78,9.17,65.2,62.3,7,175
2025-01-13T03:33:52.1457939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.78,9.17,65.2,62.3,7,175
2025-01-13T03:33:52.2237061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.78,9.17,65.2,62.3,7,175
2025-01-13T03:33:52.2862016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.78,9.17,65.2,62.3,7,175
2025-01-13T03:33:52.3486721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.78,9.17,65.2,62.3,7,175
2025-01-13T03:33:52.4112628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.69,9.17,65.2,62.1,7,175
2025-01-13T03:33:52.4736702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,241.19,9.17,65.2,62.1,9,175
2025-01-13T03:33:52.5361619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,243.66,9.17,65.2,62.1,9,180
2025-01-13T03:33:52.6143091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,244.16,9.17,65.2,62.1,9,181
2025-01-13T03:33:52.6766984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,239.7,9.17,65.2,62.1,9,172
2025-01-13T03:33:52.7391603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,234.75,9.17,65.2,62.1,9,162
2025-01-13T03:33:52.8017239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,230.65,9.168,65.9,62.1,9,153
2025-01-13T03:33:52.8798495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.19,9.168,65.9,62.1,9,144
2025-01-13T03:33:52.9422709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.25,9.168,65.9,62.1,9,134
2025-01-13T03:33:53.0048565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.8,9.168,65.9,62.1,9,125
2025-01-13T03:33:53.0673760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.85,9.168,65.9,62.1,9,117
2025-01-13T03:33:53.1297828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.4,9.168,65.9,62.1,9,110
2025-01-13T03:33:53.1923304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,206.44,9.168,65.9,62.1,9,104
2025-01-13T03:33:53.2705822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,205.46,9.168,65.9,62.1,9,102
2025-01-13T03:33:53.3329463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,204.48,9.168,65.9,62.1,9,100
2025-01-13T03:33:53.3952730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,204.48,9.168,65.9,62.1,9,100
2025-01-13T03:33:53.4579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.61,9.168,65.9,62.1,6,100
2025-01-13T03:33:53.5203391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.26,9.168,65.9,62.1,6,102
2025-01-13T03:33:53.5984171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.9,9.168,65.9,62.1,6,107
2025-01-13T03:33:53.6609453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.94,9.168,65.9,62.1,6,113
2025-01-13T03:33:53.7234416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.7,9.168,65.9,62.1,6,118
2025-01-13T03:33:53.7859265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.39,9.221,64.9,62.1,6,127
2025-01-13T03:33:53.8484617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.73,9.221,64.9,62.1,6,136
2025-01-13T03:33:53.9266200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.24,9.221,64.9,62.1,6,140
2025-01-13T03:33:53.9890177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.62,9.221,64.9,62.1,6,141
2025-01-13T03:33:54.0514316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.86,9.221,64.9,62.1,6,139
2025-01-13T03:33:54.1139107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.11,9.221,64.9,62.1,6,137
2025-01-13T03:33:54.1764418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.73,9.221,64.9,62.1,6,136
2025-01-13T03:33:54.2545349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.73,9.221,64.9,62.1,6,136
2025-01-13T03:33:54.3171140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.61,9.221,64.9,62.1,6,133
2025-01-13T03:33:54.3796408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.61,9.221,64.9,62.1,6,133
2025-01-13T03:33:54.4420818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.31,9.221,64.9,62.1,9,135
2025-01-13T03:33:54.5045495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.31,9.221,64.9,62.1,9,135
2025-01-13T03:33:54.5825644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.32,9.221,64.9,62.1,9,133
2025-01-13T03:33:54.6451094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.92,9.317,62.8,62.1,9,130
2025-01-13T03:33:54.7076164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.43,9.317,62.8,62.1,9,129
2025-01-13T03:33:54.7701057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.94,9.317,62.8,62.1,9,128
2025-01-13T03:33:54.8326798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.45,9.317,62.8,62.1,9,127
2025-01-13T03:33:54.9107446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.47,9.317,62.8,62.1,9,125
2025-01-13T03:33:54.9732034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.01,9.317,62.8,62.1,9,122
2025-01-13T03:33:55.0358049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.52,9.317,62.8,62.1,9,121
2025-01-13T03:33:55.0982233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.01,9.317,62.8,62.1,9,122
2025-01-13T03:33:55.1606001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.47,9.317,62.8,62.1,9,125
2025-01-13T03:33:55.2231512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.94,9.317,62.8,62.1,9,128
2025-01-13T03:33:55.3012458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.92,9.317,62.8,62.1,9,130
2025-01-13T03:33:55.3794056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.56,9.317,62.8,62.5,9,135
2025-01-13T03:33:55.4262231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.78,9.317,62.8,62.5,13,141
2025-01-13T03:33:55.4887100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,220.96,9.317,62.8,62.5,13,143
2025-01-13T03:33:55.5512920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,219.87,9.37,60,62.5,13,143
2025-01-13T03:33:55.6291858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,219.87,9.37,60,62.5,13,143
2025-01-13T03:33:55.6918731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.28,9.37,60,62.5,13,142
2025-01-13T03:33:55.7542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.28,9.37,60,62.5,13,142
2025-01-13T03:33:55.8167975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,216.92,9.37,60,62.5,13,138
2025-01-13T03:33:55.8792854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,215.73,9.37,60,62.5,13,136
2025-01-13T03:33:55.9573673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,215.73,9.37,60,62.5,13,136
2025-01-13T03:33:56.0197835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,217.51,9.37,60,62.5,13,139
2025-01-13T03:33:56.0823606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,218.1,9.37,60,62.5,13,140
2025-01-13T03:33:56.1449117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,218.1,9.37,60,62.5,13,140
2025-01-13T03:33:56.2072223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,218.1,9.37,60,62.5,13,140
2025-01-13T03:33:56.2854227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,218.69,9.37,60,62.5,13,141
2025-01-13T03:33:56.3478741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,219.87,9.37,60,62.5,13,143
2025-01-13T03:33:56.4103917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,219.39,9.37,60,62.7,13,142
2025-01-13T03:33:56.4728082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,216.95,9.37,60,62.7,16,141
2025-01-13T03:33:56.5353064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,214.89,9.419,57.7,62.7,16,139
2025-01-13T03:33:56.6133989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.61,9.419,57.7,62.7,16,137
2025-01-13T03:33:56.6759045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,212.32,9.419,57.7,62.7,16,135
2025-01-13T03:33:56.7384788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.73,9.419,57.7,62.7,16,131
2025-01-13T03:33:56.8008976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,207.78,9.419,57.7,62.7,16,128
2025-01-13T03:33:56.8634635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.82,9.419,57.7,62.7,16,125
2025-01-13T03:33:56.9415916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.82,9.419,57.7,62.7,16,125
2025-01-13T03:33:57.0040877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,207.12,9.419,57.7,62.7,16,127
2025-01-13T03:33:57.0665411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.02,9.419,57.7,62.7,16,133
2025-01-13T03:33:57.1290181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,216.17,9.419,57.7,62.7,16,141
2025-01-13T03:33:57.1916015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,219.37,9.419,57.7,62.7,16,146
2025-01-13T03:33:57.2696542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,221.92,9.419,57.7,62.7,16,150
2025-01-13T03:33:57.3321268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,222.55,9.419,57.7,62.7,16,151
2025-01-13T03:33:57.3946859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,218.8,9.419,57.7,62.8,16,145
2025-01-13T03:33:57.4571240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,217.23,9.419,57.7,62.8,11,137
2025-01-13T03:33:57.5195720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.87,9.419,57.7,62.8,11,129
2025-01-13T03:33:57.5821104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,210.25,9.467,57.8,62.8,11,124
2025-01-13T03:33:57.6602499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.07,9.467,57.8,62.8,11,120
2025-01-13T03:33:57.7227221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.97,9.467,57.8,62.8,11,118
2025-01-13T03:33:57.7852422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.97,9.467,57.8,62.8,11,118
2025-01-13T03:33:57.8477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.07,9.467,57.8,62.8,11,120
2025-01-13T03:33:57.9103026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.89,9.467,57.8,62.8,11,127
2025-01-13T03:33:57.9881818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,216.24,9.467,57.8,62.8,11,135
2025-01-13T03:33:58.0508391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.41,9.467,57.8,62.8,11,139
2025-01-13T03:33:58.1133186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,220.57,9.467,57.8,62.8,11,143
2025-01-13T03:33:58.1756318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,222.19,9.467,57.8,62.8,11,146
2025-01-13T03:33:58.2381885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,223.81,9.467,57.8,62.8,11,149
2025-01-13T03:33:58.3162876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,224.89,9.467,57.8,62.8,11,151
2025-01-13T03:33:58.3789847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,224.4,9.467,57.8,62.9,11,150
2025-01-13T03:33:58.4413540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,221.03,9.467,57.8,62.9,13,146
2025-01-13T03:33:58.5037852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,216.35,9.467,57.8,62.9,13,138
2025-01-13T03:33:58.5662336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,211.04,9.467,57.8,62.9,13,129
2025-01-13T03:33:58.6306833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,205.08,9.467,57.8,62.9,13,119
2025-01-13T03:33:58.7087760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.86,9.467,57.8,62.9,13,112
2025-01-13T03:33:58.7713492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,202.07,9.467,57.8,62.9,13,114
2025-01-13T03:33:58.8337275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,207.92,9.496,60.3,62.9,13,122
2025-01-13T03:33:58.8962743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,214.46,9.496,60.3,62.9,13,133
2025-01-13T03:33:58.9588326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,220.92,9.496,60.3,62.9,13,144
2025-01-13T03:33:59.0368243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,224.43,9.496,60.3,62.9,13,150
2025-01-13T03:33:59.0992106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,223.26,9.496,60.3,62.9,13,148
2025-01-13T03:33:59.1618961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,219.75,9.496,60.3,62.9,13,142
2025-01-13T03:33:59.2244164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,216.23,9.496,60.3,62.9,13,136
2025-01-13T03:33:59.2868498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,213.28,9.496,60.3,62.9,13,131
2025-01-13T03:33:59.3647820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,211.5,9.496,60.3,62.9,13,128
2025-01-13T03:33:59.4274660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.12,9.496,60.3,62.7,16,127
2025-01-13T03:33:59.4898017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,208.78,9.496,60.3,62.7,16,128
2025-01-13T03:33:59.5523379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,211.38,9.496,60.3,62.7,16,132
2025-01-13T03:33:59.6148150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,216,9.567,64,62.7,16,137
2025-01-13T03:33:59.6929515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,217.29,9.567,64,62.7,16,139
2025-01-13T03:33:59.7554504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,213.41,9.567,64,62.7,16,133
2025-01-13T03:33:59.8179614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,206.86,9.567,64,62.7,16,123
2025-01-13T03:33:59.8805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,198.8,9.567,64,62.7,16,111
2025-01-13T03:33:59.9429665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.16,9.567,64,62.7,16,100
2025-01-13T03:34:00.0210233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,186.12,9.567,64,62.7,16,93
2025-01-13T03:34:00.0835710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,184.66,9.567,64,62.7,16,91
2025-01-13T03:34:00.1460702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,184.66,9.567,64,62.7,16,91
2025-01-13T03:34:00.2083864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,186.12,9.567,64,62.7,16,93
2025-01-13T03:34:00.2711049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,183.92,9.567,64,62.7,16,90
2025-01-13T03:34:00.3491628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,183.17,9.567,64,62.7,16,89
2025-01-13T03:34:00.4116676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,181.37,9.567,64,62.3,16,87
2025-01-13T03:34:00.4741349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.14,9.567,64,62.3,12,91
2025-01-13T03:34:00.5365286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.58,9.567,64,62.3,12,100
2025-01-13T03:34:00.5990600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.11,9.644,66.7,62.3,12,114
2025-01-13T03:34:00.6772093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.3,9.644,66.7,62.3,12,130
2025-01-13T03:34:00.7396331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,223.64,9.644,66.7,62.3,12,143
2025-01-13T03:34:00.8021205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,227.01,9.644,66.7,62.3,12,149
2025-01-13T03:34:00.8646569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,226.45,9.644,66.7,62.3,12,148
2025-01-13T03:34:00.9270958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.96,9.644,66.7,62.3,12,140
2025-01-13T03:34:00.9897090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,216.87,9.644,66.7,62.3,12,131
2025-01-13T03:34:01.0677037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,212.87,9.644,66.7,62.3,12,124
2025-01-13T03:34:01.1301981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,208.27,9.644,66.7,62.3,12,116
2025-01-13T03:34:01.1927465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,204.19,9.644,66.7,62.3,12,109
2025-01-13T03:34:01.2552148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,200.65,9.644,66.7,62.3,12,103
2025-01-13T03:34:01.3175739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,198.26,9.644,66.7,62.3,12,99
2025-01-13T03:34:01.3957216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,197.12,9.644,66.7,62.4,12,97
2025-01-13T03:34:01.4583116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.73,9.644,66.7,62.4,7,100
2025-01-13T03:34:01.5208142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.92,9.644,66.7,62.4,7,106
2025-01-13T03:34:01.5832957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.82,9.625,67.2,62.4,7,113
2025-01-13T03:34:01.6458270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.91,9.625,67.2,62.4,7,121
2025-01-13T03:34:01.7237294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.68,9.625,67.2,62.4,7,128
2025-01-13T03:34:01.7863618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.9,9.625,67.2,62.4,7,136
2025-01-13T03:34:01.8488173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.16,9.625,67.2,62.4,7,144
2025-01-13T03:34:01.9113577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.29,9.625,67.2,62.4,7,154
2025-01-13T03:34:01.9738596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.88,9.625,67.2,62.4,7,165
2025-01-13T03:34:02.0517780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,243.08,9.625,67.2,62.4,7,175
2025-01-13T03:34:02.1144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,247.28,9.625,67.2,62.4,7,185
2025-01-13T03:34:02.1767463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,250.65,9.625,67.2,62.4,7,193
2025-01-13T03:34:02.2394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,252.75,9.625,67.2,62.4,7,198
2025-01-13T03:34:02.3017939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,251.07,9.625,67.2,62.4,7,194
2025-01-13T03:34:02.3800613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.57,9.625,67.2,62.7,7,183
2025-01-13T03:34:02.4424392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,240.22,9.625,67.2,62.7,5,164
2025-01-13T03:34:02.5048703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.28,9.625,67.2,62.7,5,143
2025-01-13T03:34:02.5674063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.11,9.625,67.2,62.7,5,123
2025-01-13T03:34:02.6300052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.45,9.625,67.2,62.7,5,102
2025-01-13T03:34:02.7081059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,217.31,9.625,67.2,62.7,5,81
2025-01-13T03:34:02.7705915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,215.93,9.625,67.2,62.7,5,61
2025-01-13T03:34:02.8329706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.12,9.552,65.9,62.7,5,45
2025-01-13T03:34:02.8955490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,218.25,9.552,65.9,62.7,5,38
2025-01-13T03:34:02.9579870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,218.25,9.552,65.9,62.7,5,38
2025-01-13T03:34:03.0221440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,216.63,9.552,65.9,62.7,5,43
2025-01-13T03:34:03.0986815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,215.02,9.552,65.9,62.7,5,51
2025-01-13T03:34:03.1611035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,214.37,9.552,65.9,62.7,5,59
2025-01-13T03:34:03.2235652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,214.61,9.552,65.9,62.7,5,69
2025-01-13T03:34:03.2861552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,216.15,9.552,65.9,62.7,5,82
2025-01-13T03:34:03.3484875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.35,9.552,65.9,62.7,5,98
2025-01-13T03:34:03.4265404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.63,9.552,65.9,62.9,3,117
2025-01-13T03:34:03.4891727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.98,9.552,65.9,62.9,3,135
2025-01-13T03:34:03.5515278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.97,9.552,65.9,62.9,3,149
2025-01-13T03:34:03.6140228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240,9.552,65.9,62.9,3,158
2025-01-13T03:34:03.6766161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.39,9.552,65.9,62.9,3,164
2025-01-13T03:34:03.7547174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.33,9.552,65.9,62.9,3,168
2025-01-13T03:34:03.8172315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.74,9.51,64.2,62.9,3,171
2025-01-13T03:34:03.8797496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.5,9.51,64.2,62.9,3,170
2025-01-13T03:34:03.9422930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.91,9.51,64.2,62.9,3,159
2025-01-13T03:34:04.0046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.73,9.51,64.2,62.9,3,145
2025-01-13T03:34:04.0826741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.58,9.51,64.2,62.9,3,130
2025-01-13T03:34:04.1452774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.69,9.51,64.2,62.9,3,120
2025-01-13T03:34:04.2076184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.49,9.51,64.2,62.9,3,113
2025-01-13T03:34:04.2701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.87,9.51,64.2,62.9,3,109
2025-01-13T03:34:04.3326958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.42,9.51,64.2,62.9,3,106
2025-01-13T03:34:04.4108595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.3,9.51,64.2,63,3,105
2025-01-13T03:34:04.4732815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.54,9.51,64.2,63,8,104
2025-01-13T03:34:04.5358639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.54,9.51,64.2,63,8,104
2025-01-13T03:34:04.5983461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.11,9.51,64.2,63,8,103
2025-01-13T03:34:04.6607793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.83,9.51,64.2,63,8,100
2025-01-13T03:34:04.7390541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,206.13,9.51,64.2,63,8,96
2025-01-13T03:34:04.8013240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,203.71,9.492,63,63,8,92
2025-01-13T03:34:04.8637756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,201.64,9.492,63,63,8,87
2025-01-13T03:34:04.9264716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,199.6,9.492,63,63,8,82
2025-01-13T03:34:04.9889164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,198.01,9.492,63,63,8,78
2025-01-13T03:34:05.0670222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,196.84,9.492,63,63,8,75
2025-01-13T03:34:05.1295100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,196.08,9.492,63,63,8,73
2025-01-13T03:34:05.1918660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,198.01,9.492,63,63,8,78
2025-01-13T03:34:05.2543927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,202.88,9.492,63,63,8,90
2025-01-13T03:34:05.3168151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.68,9.492,63,63,8,106
2025-01-13T03:34:05.3794402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.11,9.492,63,62.9,8,123
2025-01-13T03:34:05.4574802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.17,9.492,63,62.9,6,136
2025-01-13T03:34:05.5200463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.28,9.492,63,62.9,6,147
2025-01-13T03:34:05.5824602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.32,9.492,63,62.9,6,155
2025-01-13T03:34:05.6451020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.01,9.492,63,62.9,6,162
2025-01-13T03:34:05.7073659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.16,9.492,63,62.9,6,165
2025-01-13T03:34:05.7855747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.24,9.492,63,62.9,6,160
2025-01-13T03:34:05.8480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.35,9.437,62.1,62.9,6,154
2025-01-13T03:34:05.9105975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.68,9.437,62.1,62.9,6,147
2025-01-13T03:34:05.9731574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.66,9.437,62.1,62.9,6,139
2025-01-13T03:34:06.0354824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.22,9.437,62.1,62.9,6,127
2025-01-13T03:34:06.1137027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219,9.437,62.1,62.9,6,118
2025-01-13T03:34:06.1760574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.6,9.437,62.1,62.9,6,114
2025-01-13T03:34:06.2387214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.3,9.437,62.1,62.9,6,116
2025-01-13T03:34:06.3010182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.71,9.437,62.1,62.9,6,120
2025-01-13T03:34:06.3792143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.26,9.437,62.1,63,6,127
2025-01-13T03:34:06.4416543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.41,9.437,62.1,63,10,137
2025-01-13T03:34:06.5043168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.12,9.437,62.1,63,10,150
2025-01-13T03:34:06.5666582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,230.73,9.437,62.1,63,10,157
2025-01-13T03:34:06.6292025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,229.64,9.29,61.1,63,10,156
2025-01-13T03:34:06.6916961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226,9.29,61.1,63,10,149
2025-01-13T03:34:06.7699085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.8,9.29,61.1,63,10,139
2025-01-13T03:34:06.8322909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.97,9.29,61.1,63,10,124
2025-01-13T03:34:06.8947798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.57,9.29,61.1,63,10,108
2025-01-13T03:34:06.9573776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,198.75,9.29,61.1,63,10,97
2025-01-13T03:34:07.0197495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.01,9.29,61.1,63,10,90
2025-01-13T03:34:07.0978908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.86,9.29,61.1,63,10,86
2025-01-13T03:34:07.1604208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,191.25,9.29,61.1,63,10,83
2025-01-13T03:34:07.2228781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,189.08,9.29,61.1,63,10,79
2025-01-13T03:34:07.2853538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,187.44,9.29,61.1,63,10,76
2025-01-13T03:34:07.3478729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,186.9,9.29,61.1,63,10,75
2025-01-13T03:34:07.4259174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,181.43,9.29,61.1,63.5,12,76
2025-01-13T03:34:07.4884599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,183.38,9.29,61.1,63.5,12,79
2025-01-13T03:34:07.5508339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,185.85,9.151,60.3,63.5,12,84
2025-01-13T03:34:07.6133484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,192.74,9.151,60.3,63.5,12,95
2025-01-13T03:34:07.6759211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,201.82,9.151,60.3,63.5,12,110
2025-01-13T03:34:07.7383586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.24,9.151,60.3,63.5,12,126
2025-01-13T03:34:07.8165382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.91,9.151,60.3,63.5,12,141
2025-01-13T03:34:07.8789651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,227.34,9.151,60.3,63.5,12,154
2025-01-13T03:34:07.9414880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,233.6,9.151,60.3,63.5,12,165
2025-01-13T03:34:08.0039431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,238.71,9.151,60.3,63.5,12,174
2025-01-13T03:34:08.0664184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,242.68,9.151,60.3,63.5,12,181
2025-01-13T03:34:08.1446064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,242.68,9.151,60.3,63.5,12,181
2025-01-13T03:34:08.2069778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,244.39,9.151,60.3,63.5,12,184
2025-01-13T03:34:08.2695650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,246.09,9.151,60.3,63.5,12,187
2025-01-13T03:34:08.3321465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,248.36,9.151,60.3,63.5,12,191
2025-01-13T03:34:08.3945632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,251.43,9.151,60.3,63.9,12,196
2025-01-13T03:34:08.4726795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,251.76,9.151,60.3,63.9,8,201
2025-01-13T03:34:08.5351200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,252.23,9.151,60.3,63.9,8,202
2025-01-13T03:34:08.5975101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,249.08,9.138,60.5,63.9,8,195
2025-01-13T03:34:08.6600362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,243.02,9.138,60.5,63.9,8,182
2025-01-13T03:34:08.7226494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.36,9.138,60.5,63.9,8,157
2025-01-13T03:34:08.8006164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.68,9.138,60.5,63.9,8,134
2025-01-13T03:34:08.8631963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.15,9.138,60.5,63.9,8,111
2025-01-13T03:34:08.9255525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,200.78,9.138,60.5,63.9,8,90
2025-01-13T03:34:08.9882079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,192.7,9.138,60.5,63.9,8,71
2025-01-13T03:34:09.0504292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,186.48,9.138,60.5,63.9,8,55
2025-01-13T03:34:09.1287433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,182.22,9.138,60.5,63.9,8,42
2025-01-13T03:34:09.1913445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,179.81,9.138,60.5,63.9,8,31
2025-01-13T03:34:09.2537633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,179.44,9.138,60.5,63.9,8,24
2025-01-13T03:34:09.3162141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,179.44,9.138,60.5,63.9,8,24
2025-01-13T03:34:09.3788512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,179.56,9.138,60.5,63.8,8,29
2025-01-13T03:34:09.4568797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.98,9.138,60.5,63.8,5,38
2025-01-13T03:34:09.5191422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.59,9.138,60.5,63.8,5,47
2025-01-13T03:34:09.5817231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,207.33,9.138,60.5,63.8,5,54
2025-01-13T03:34:09.6443208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.62,9.138,60.5,63.8,5,61
2025-01-13T03:34:09.7068223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.35,9.138,60.5,63.8,5,68
2025-01-13T03:34:09.7693132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,209.42,9.138,60.5,63.8,5,75
2025-01-13T03:34:09.8423934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.12,9.234,62.1,63.8,5,81
2025-01-13T03:34:09.9011126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.6,9.234,62.1,63.8,5,88
2025-01-13T03:34:09.9791776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.78,9.234,62.1,63.8,5,97
2025-01-13T03:34:10.0416803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.78,9.234,62.1,63.8,5,108
2025-01-13T03:34:10.1041135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.06,9.234,62.1,63.8,5,119
2025-01-13T03:34:10.1666477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.22,9.234,62.1,63.8,5,129
2025-01-13T03:34:10.2291751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.85,9.234,62.1,63.8,5,137
2025-01-13T03:34:10.3072378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.52,9.234,62.1,63.8,5,142
2025-01-13T03:34:10.3854614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.33,9.234,62.1,63.2,5,145
2025-01-13T03:34:10.4322230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.91,9.234,62.1,63.2,2,149
2025-01-13T03:34:10.4948776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.57,9.234,62.1,63.2,2,153
2025-01-13T03:34:10.5572191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.6,9.234,62.1,63.2,2,159
2025-01-13T03:34:10.6353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.29,9.234,62.1,63.2,2,163
2025-01-13T03:34:10.6978274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.05,9.298,64,63.2,2,164
2025-01-13T03:34:10.7602784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.05,9.298,64,63.2,2,164
2025-01-13T03:34:10.8227000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.22,9.298,64,63.2,2,165
2025-01-13T03:34:10.8851919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.74,9.298,64,63.2,2,168
2025-01-13T03:34:10.9633689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.92,9.298,64,63.2,2,169
2025-01-13T03:34:11.0258862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.92,9.298,64,63.2,2,169
2025-01-13T03:34:11.0883207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.74,9.298,64,63.2,2,168
2025-01-13T03:34:11.1509949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.74,9.298,64,63.2,2,168
2025-01-13T03:34:11.2132816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.74,9.298,64,63.2,2,168
2025-01-13T03:34:11.2914879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.74,9.298,64,63.2,2,168
2025-01-13T03:34:11.3852433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.66,9.298,64,62.7,2,168
2025-01-13T03:34:11.4164490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,238.93,9.298,64,62.7,9,171
2025-01-13T03:34:11.4788164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.43,9.298,64,62.7,9,172
2025-01-13T03:34:11.5414469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.01,9.254,65.2,62.7,9,174
2025-01-13T03:34:11.6038735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.5,9.254,65.2,62.7,9,175
2025-01-13T03:34:11.6820271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.5,9.254,65.2,62.7,9,175
2025-01-13T03:34:11.7444370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.53,9.254,65.2,62.7,9,171
2025-01-13T03:34:11.8070476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,238.54,9.254,65.2,62.7,9,169
2025-01-13T03:34:11.8694136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,237.07,9.254,65.2,62.7,9,166
2025-01-13T03:34:11.9319217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,236.57,9.254,65.2,62.7,9,165
2025-01-13T03:34:12.0099611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,238.05,9.254,65.2,62.7,9,168
2025-01-13T03:34:12.0724590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.5,9.254,65.2,62.7,9,175
2025-01-13T03:34:12.1349535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,244.46,9.254,65.2,62.7,9,181
2025-01-13T03:34:12.1975290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,246.93,9.254,65.2,62.7,9,186
2025-01-13T03:34:12.2599991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,249.39,9.254,65.2,62.7,9,191
2025-01-13T03:34:12.3380026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,250.87,9.254,65.2,62.7,9,194
2025-01-13T03:34:12.4005989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,253.73,9.254,65.2,62.5,9,200
2025-01-13T03:34:12.4631384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,256.45,9.254,65.2,62.5,8,207
2025-01-13T03:34:12.5255989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,259.68,9.254,65.2,62.5,8,214
2025-01-13T03:34:12.5880590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,261.66,9.229,65.4,62.5,8,218
2025-01-13T03:34:12.6662100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,261.2,9.229,65.4,62.5,8,217
2025-01-13T03:34:12.7285426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,259.35,9.229,65.4,62.5,8,213
2025-01-13T03:34:12.7911839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,258.89,9.229,65.4,62.5,8,212
2025-01-13T03:34:12.8536844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,259.35,9.229,65.4,62.5,8,213
2025-01-13T03:34:12.9161851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,259.81,9.229,65.4,62.5,8,214
2025-01-13T03:34:12.9943354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,258.43,9.229,65.4,62.5,8,211
2025-01-13T03:34:13.0567421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,254.26,9.229,65.4,62.5,8,202
2025-01-13T03:34:13.1192648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,248.7,9.229,65.4,62.5,8,190
2025-01-13T03:34:13.1819004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,244.98,9.229,65.4,62.5,8,182
2025-01-13T03:34:13.2441403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,238.95,9.229,65.4,62.5,8,169
2025-01-13T03:34:13.3223631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,236.17,9.229,65.4,62.5,8,163
2025-01-13T03:34:13.3849466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,232.97,9.229,65.4,62.6,8,156
2025-01-13T03:34:13.4473374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.06,9.229,65.4,62.6,4,148
2025-01-13T03:34:13.5097333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.08,9.229,65.4,62.6,4,141
2025-01-13T03:34:13.5722630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.74,9.303,64.7,62.6,4,134
2025-01-13T03:34:13.6503980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.9,9.303,64.7,62.6,4,127
2025-01-13T03:34:13.7128340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.39,9.303,64.7,62.6,4,121
2025-01-13T03:34:13.7752309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.66,9.303,64.7,62.6,4,118
2025-01-13T03:34:13.8378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.19,9.303,64.7,62.6,4,116
2025-01-13T03:34:13.9004142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.73,9.303,64.7,62.6,4,114
2025-01-13T03:34:13.9628499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.27,9.303,64.7,62.6,4,112
2025-01-13T03:34:14.0407677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.27,9.303,64.7,62.6,4,112
2025-01-13T03:34:14.1033978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.27,9.303,64.7,62.6,4,112
2025-01-13T03:34:14.1659193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.73,9.303,64.7,62.6,4,114
2025-01-13T03:34:14.2285279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.66,9.303,64.7,62.6,4,118
2025-01-13T03:34:14.2909076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.39,9.303,64.7,62.6,4,125
2025-01-13T03:34:14.3846837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.84,9.303,64.7,63,4,134
2025-01-13T03:34:14.4314769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.7,9.303,64.7,63,10,147
2025-01-13T03:34:14.4940818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.9,9.303,64.7,63,10,157
2025-01-13T03:34:14.5563707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,235.01,9.303,64.7,63,10,163
2025-01-13T03:34:14.6189531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,234.49,9.303,64.7,63,10,162
2025-01-13T03:34:14.6969651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.78,9.303,64.7,63,10,151
2025-01-13T03:34:14.7595455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.5,9.303,64.7,63,10,137
2025-01-13T03:34:14.8220569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.19,9.386,63.4,63,10,122
2025-01-13T03:34:14.8845105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,204.82,9.386,63.4,63,10,106
2025-01-13T03:34:14.9470610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,195.31,9.386,63.4,63,10,88
2025-01-13T03:34:15.0250233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,189.94,9.386,63.4,63,10,78
2025-01-13T03:34:15.0876626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,189.94,9.386,63.4,63,10,78
2025-01-13T03:34:15.1500862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,192.64,9.386,63.4,63,10,83
2025-01-13T03:34:15.2124815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,198.5,9.386,63.4,63,10,94
2025-01-13T03:34:15.2773594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.92,9.386,63.4,63,10,110
2025-01-13T03:34:15.3397025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.79,9.386,63.4,63,10,127
2025-01-13T03:34:15.4178231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.46,9.386,63.4,63.2,11,136
2025-01-13T03:34:15.4803897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,222.73,9.386,63.4,63.2,11,142
2025-01-13T03:34:15.5427070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.99,9.386,63.4,63.2,11,148
2025-01-13T03:34:15.6053769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.7,9.386,63.4,63.2,11,153
2025-01-13T03:34:15.6678063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.7,9.386,63.4,63.2,11,153
2025-01-13T03:34:15.7458870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,224.9,9.386,63.4,63.2,11,146
2025-01-13T03:34:15.8082805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.34,9.49,62.5,63.2,11,140
2025-01-13T03:34:15.8708208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217,9.49,62.5,63.2,11,132
2025-01-13T03:34:15.9333552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.73,9.49,62.5,63.2,11,126
2025-01-13T03:34:15.9959200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212.64,9.49,62.5,63.2,11,124
2025-01-13T03:34:16.0738890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212.64,9.49,62.5,63.2,11,124
2025-01-13T03:34:16.1363767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,211,9.49,62.5,63.2,11,121
2025-01-13T03:34:16.1989872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.25,9.49,62.5,63.2,11,116
2025-01-13T03:34:16.2613878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,204.93,9.49,62.5,63.2,11,110
2025-01-13T03:34:16.3238783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,201.6,9.49,62.5,63.2,11,104
2025-01-13T03:34:16.4020820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,200.87,9.49,62.5,62.9,11,103
2025-01-13T03:34:16.4645400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.57,9.49,62.5,62.9,16,107
2025-01-13T03:34:16.5270219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,200.35,9.49,62.5,62.9,16,114
2025-01-13T03:34:16.5894060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,206.37,9.49,62.5,62.9,16,123
2025-01-13T03:34:16.6519696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,210.97,9.49,62.5,62.9,16,130
2025-01-13T03:34:16.7300952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,213.57,9.49,62.5,62.9,16,134
2025-01-13T03:34:16.7926285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.98,9.656,62.1,62.9,16,133
2025-01-13T03:34:16.8551030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.33,9.656,62.1,62.9,16,132
2025-01-13T03:34:16.9175854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.33,9.656,62.1,62.9,16,132
2025-01-13T03:34:16.9800823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,216.19,9.656,62.1,62.9,16,138
2025-01-13T03:34:17.0426062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,221.92,9.656,62.1,62.9,16,147
2025-01-13T03:34:17.1206329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,228.85,9.656,62.1,62.9,16,158
2025-01-13T03:34:17.1833124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,236.36,9.656,62.1,62.9,16,170
2025-01-13T03:34:17.2457263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,248.21,9.656,62.1,62.9,16,189
2025-01-13T03:34:17.3081179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,250.71,9.656,62.1,62.9,16,193
2025-01-13T03:34:17.3707784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,257.86,9.656,62.1,62.3,16,205
2025-01-13T03:34:17.4488247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,261.65,9.656,62.1,62.3,16,211
2025-01-13T03:34:17.5113129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,262.92,9.656,62.1,62.3,16,213
2025-01-13T03:34:17.5738775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,259.12,9.656,62.1,62.3,16,207
2025-01-13T03:34:17.6361552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,250.11,9.781,61.6,62.3,16,193
2025-01-13T03:34:17.6987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,245.14,9.781,61.6,62.3,16,185
2025-01-13T03:34:17.7768694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,227.73,9.781,61.6,62.3,16,157
2025-01-13T03:34:17.8393364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,214.48,9.781,61.6,62.3,16,136
2025-01-13T03:34:17.9018299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,201.49,9.781,61.6,62.3,16,116
2025-01-13T03:34:17.9643024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.03,9.781,61.6,62.3,16,102
2025-01-13T03:34:18.0267963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.42,9.781,61.6,62.3,16,94
2025-01-13T03:34:18.1048957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.71,9.781,61.6,62.3,16,93
2025-01-13T03:34:18.1673933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.95,9.781,61.6,62.3,16,99
2025-01-13T03:34:18.2299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,197.48,9.781,61.6,62.3,16,110
2025-01-13T03:34:18.2924163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.44,9.781,61.6,62.3,16,122
2025-01-13T03:34:18.3703952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,211.34,9.781,61.6,62.4,16,131
2025-01-13T03:34:18.4328954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.49,9.781,61.6,62.4,8,141
2025-01-13T03:34:18.4953948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.49,9.781,61.6,62.4,8,150
2025-01-13T03:34:18.5579544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,232.07,9.781,61.6,62.4,8,158
2025-01-13T03:34:18.6203444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,234.77,9.781,61.6,62.4,8,164
2025-01-13T03:34:18.6829328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,237.91,9.781,61.6,62.4,8,171
2025-01-13T03:34:18.7610133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,239.71,9.781,61.6,62.4,8,175
2025-01-13T03:34:18.8234002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.36,9.681,61.8,62.4,8,174
2025-01-13T03:34:18.8859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,235.29,9.681,61.8,62.4,8,165
2025-01-13T03:34:18.9484220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,229.43,9.681,61.8,62.4,8,152
2025-01-13T03:34:19.0109064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.27,9.681,61.8,62.4,8,136
2025-01-13T03:34:19.0734452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.52,9.681,61.8,62.4,8,123
2025-01-13T03:34:19.1515165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.59,9.681,61.8,62.4,8,114
2025-01-13T03:34:19.2140222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.3,9.681,61.8,62.4,8,104
2025-01-13T03:34:19.2764495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,207.03,9.681,61.8,62.4,8,101
2025-01-13T03:34:19.3389570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,207.46,9.681,61.8,62.4,8,102
2025-01-13T03:34:19.4015407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,203.09,9.681,61.8,62.7,11,107
2025-01-13T03:34:19.4796521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,209.09,9.681,61.8,62.7,11,118
2025-01-13T03:34:19.5421793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.04,9.681,61.8,62.7,11,129
2025-01-13T03:34:19.6045063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,220.95,9.681,61.8,62.7,11,140
2025-01-13T03:34:19.6670677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,226.3,9.681,61.8,62.7,11,150
2025-01-13T03:34:19.7295451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,230.57,9.681,61.8,62.7,11,158
2025-01-13T03:34:19.8077103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,234.83,9.681,61.8,62.7,11,166
2025-01-13T03:34:19.8701695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,238.05,9.467,63.1,62.7,11,171
2025-01-13T03:34:19.9327305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.2,9.467,63.1,62.7,11,175
2025-01-13T03:34:19.9950569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.2,9.467,63.1,62.7,11,175
2025-01-13T03:34:20.0575771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.2,9.467,63.1,62.7,11,175
2025-01-13T03:34:20.1357231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.2,9.467,63.1,62.7,11,175
2025-01-13T03:34:20.1983358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,239.66,9.467,63.1,62.7,11,174
2025-01-13T03:34:20.2606576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,237.51,9.467,63.1,62.7,11,170
2025-01-13T03:34:20.3232336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,234.28,9.467,63.1,62.7,11,164
2025-01-13T03:34:20.3856027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,229.65,9.467,63.1,63.1,11,155
2025-01-13T03:34:20.4637844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.14,9.467,63.1,63.1,10,147
2025-01-13T03:34:20.5263902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.5,9.467,63.1,63.1,10,138
2025-01-13T03:34:20.5887906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.37,9.467,63.1,63.1,10,130
2025-01-13T03:34:20.6512103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.71,9.467,63.1,63.1,10,121
2025-01-13T03:34:20.7136022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.08,9.467,63.1,63.1,10,114
2025-01-13T03:34:20.7919109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.48,9.467,63.1,63.1,10,109
2025-01-13T03:34:20.8542439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.89,9.37,64.5,63.1,10,107
2025-01-13T03:34:20.9168393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.41,9.37,64.5,63.1,10,108
2025-01-13T03:34:20.9792975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.56,9.37,64.5,63.1,10,114
2025-01-13T03:34:21.0416892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.26,9.37,64.5,63.1,10,123
2025-01-13T03:34:21.1199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.98,9.37,64.5,63.1,10,134
2025-01-13T03:34:21.1823456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.24,9.37,64.5,63.1,10,148
2025-01-13T03:34:21.2448513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,235,9.37,64.5,63.1,10,163
2025-01-13T03:34:21.3073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,241.2,9.37,64.5,63.1,10,175
2025-01-13T03:34:21.3765258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,248.89,9.37,64.5,64,10,189
2025-01-13T03:34:21.4323409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,251.26,9.37,64.5,64,5,200
2025-01-13T03:34:21.5104614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,254.67,9.37,64.5,64,5,210
2025-01-13T03:34:21.5729241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,257.02,9.37,64.5,64,5,217
2025-01-13T03:34:21.6355462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,258.02,9.37,64.5,64,5,220
2025-01-13T03:34:21.6979131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,258.68,9.37,64.5,64,5,222
2025-01-13T03:34:21.7604109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,258.68,9.37,64.5,64,5,222
2025-01-13T03:34:21.8385657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,257.67,9.389,65,64,5,218
2025-01-13T03:34:21.9009349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,256.34,9.389,65,64,5,214
2025-01-13T03:34:21.9635369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,254.31,9.389,65,64,5,208
2025-01-13T03:34:22.0259775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.26,9.389,65,64,5,202
2025-01-13T03:34:22.0884807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,250.2,9.389,65,64,5,196
2025-01-13T03:34:22.1665502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,247.08,9.389,65,64,5,187
2025-01-13T03:34:22.2290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.35,9.389,65,64,5,182
2025-01-13T03:34:22.2915220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.18,9.389,65,64,5,170
2025-01-13T03:34:22.3696920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.28,9.389,65,64.5,5,164
2025-01-13T03:34:22.4164640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.88,9.389,65,64.5,5,157
2025-01-13T03:34:22.4946200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.52,9.389,65,64.5,5,153
2025-01-13T03:34:22.5570950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.83,9.389,65,64.5,5,148
2025-01-13T03:34:22.6195632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.16,9.389,65,64.5,5,143
2025-01-13T03:34:22.6820875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.99,9.411,64.7,64.5,5,140
2025-01-13T03:34:22.7467300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.04,9.411,64.7,64.5,5,134
2025-01-13T03:34:22.8226542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.5,9.411,64.7,64.5,5,126
2025-01-13T03:34:22.8852115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.47,9.411,64.7,64.5,5,116
2025-01-13T03:34:22.9477830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.1,9.411,64.7,64.5,5,104
2025-01-13T03:34:23.0102268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.12,9.411,64.7,64.5,5,92
2025-01-13T03:34:23.0726551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.88,9.411,64.7,64.5,5,81
2025-01-13T03:34:23.1507557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,213.19,9.411,64.7,64.5,5,69
2025-01-13T03:34:23.2132369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,212.63,9.411,64.7,64.5,5,56
2025-01-13T03:34:23.2757618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.7,9.411,64.7,64.5,5,45
2025-01-13T03:34:23.3381570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,217.22,9.411,64.7,64.5,5,33
2025-01-13T03:34:23.4007710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,200.79,9.411,64.7,64.6,7,25
2025-01-13T03:34:23.4632696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,202.1,9.411,64.7,64.6,7,23
2025-01-13T03:34:23.5413387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,200.08,9.374,64.1,64.6,7,24
2025-01-13T03:34:23.6037839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,197.69,9.374,64.1,64.6,7,29
2025-01-13T03:34:23.6662956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.8,9.374,64.1,64.6,7,40
2025-01-13T03:34:23.7288007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,196.73,9.374,64.1,64.6,7,52
2025-01-13T03:34:23.7912576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,200.09,9.374,64.1,64.6,7,67
2025-01-13T03:34:23.8692596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,205.76,9.374,64.1,64.6,7,85
2025-01-13T03:34:23.9318034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.99,9.374,64.1,64.6,7,102
2025-01-13T03:34:23.9943816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.48,9.374,64.1,64.6,7,116
2025-01-13T03:34:24.0567737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.94,9.374,64.1,64.6,7,127
2025-01-13T03:34:24.1193013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.49,9.374,64.1,64.6,7,138
2025-01-13T03:34:24.1974317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.69,9.374,64.1,64.6,7,148
2025-01-13T03:34:24.2598776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.93,9.374,64.1,64.6,7,158
2025-01-13T03:34:24.3224019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.19,9.374,64.1,64.6,7,168
2025-01-13T03:34:24.3849771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.09,9.374,64.1,64.4,7,175
2025-01-13T03:34:24.4474116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.69,9.374,64.1,64.4,4,175
2025-01-13T03:34:24.5254613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,244.49,9.374,64.1,64.4,4,181
2025-01-13T03:34:24.5878879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,242.33,9.251,63.6,64.4,4,175
2025-01-13T03:34:24.6503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.73,9.251,63.6,64.4,4,173
2025-01-13T03:34:24.7128921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,239.63,9.251,63.6,64.4,4,166
2025-01-13T03:34:24.7754912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.06,9.251,63.6,64.4,4,154
2025-01-13T03:34:24.8536158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.47,9.251,63.6,64.4,4,138
2025-01-13T03:34:24.9159832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.44,9.251,63.6,64.4,4,119
2025-01-13T03:34:24.9785910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.35,9.251,63.6,64.4,4,101
2025-01-13T03:34:25.0410524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.19,9.251,63.6,64.4,4,89
2025-01-13T03:34:25.1035526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.08,9.251,63.6,64.4,4,81
2025-01-13T03:34:25.1815821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,218.4,9.251,63.6,64.4,4,74
2025-01-13T03:34:25.2440866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,218.06,9.251,63.6,64.4,4,68
2025-01-13T03:34:25.3065709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,217.98,9.251,63.6,64.4,4,63
2025-01-13T03:34:25.3690641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,218.14,9.251,63.6,63.9,4,58
2025-01-13T03:34:25.4314866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,196.48,9.251,63.6,63.9,7,57
2025-01-13T03:34:25.5096793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,197.16,9.251,63.6,63.9,7,60
2025-01-13T03:34:25.5720749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,200.33,9.134,63.6,63.9,7,73
2025-01-13T03:34:25.6346726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.37,9.134,63.6,63.9,7,93
2025-01-13T03:34:25.6971411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.63,9.134,63.6,63.9,7,114
2025-01-13T03:34:25.7597002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.1,9.134,63.6,63.9,7,132
2025-01-13T03:34:25.8221998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.04,9.134,63.6,63.9,7,146
2025-01-13T03:34:25.9003509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.77,9.134,63.6,63.9,7,157
2025-01-13T03:34:25.9626896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.23,9.134,63.6,63.9,7,165
2025-01-13T03:34:26.0252687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.26,9.134,63.6,63.9,7,172
2025-01-13T03:34:26.0876458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.56,9.134,63.6,63.9,7,175
2025-01-13T03:34:26.1501271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.6,9.134,63.6,63.9,7,182
2025-01-13T03:34:26.2282411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,246.77,9.134,63.6,63.9,7,187
2025-01-13T03:34:26.2907340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250.23,9.134,63.6,63.9,7,195
2025-01-13T03:34:26.3688791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,252.48,9.134,63.6,63.1,7,201
2025-01-13T03:34:26.4157329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,250.12,9.134,63.6,63.1,5,199
2025-01-13T03:34:26.4782373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.6,9.134,63.6,63.1,5,189
2025-01-13T03:34:26.5564154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.13,9.134,63.6,63.1,5,182
2025-01-13T03:34:26.6188870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.48,9.134,63.6,63.1,5,166
2025-01-13T03:34:26.6812003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.64,9.134,63.6,63.1,5,155
2025-01-13T03:34:26.7437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.2,9.134,63.6,63.1,5,145
2025-01-13T03:34:26.8064264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.41,9.165,63.9,63.1,5,136
2025-01-13T03:34:26.8844875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.13,9.165,63.9,63.1,5,129
2025-01-13T03:34:26.9470044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.91,9.165,63.9,63.1,5,122
2025-01-13T03:34:27.0094172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.98,9.165,63.9,63.1,5,119
2025-01-13T03:34:27.0718080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.98,9.165,63.9,63.1,5,119
2025-01-13T03:34:27.1343569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.6,9.165,63.9,63.1,5,121
2025-01-13T03:34:27.2124704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.91,9.165,63.9,63.1,5,122
2025-01-13T03:34:27.2750091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.91,9.165,63.9,63.1,5,122
2025-01-13T03:34:27.3375402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.91,9.165,63.9,63.1,5,122
2025-01-13T03:34:27.3998755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.24,9.165,63.9,62.7,7,121
2025-01-13T03:34:27.4624900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.6,9.165,63.9,62.7,7,117
2025-01-13T03:34:27.5405396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.58,9.165,63.9,62.7,7,112
2025-01-13T03:34:27.6030494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.58,9.165,63.9,62.7,7,107
2025-01-13T03:34:27.6654367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.01,9.165,63.9,62.7,7,103
2025-01-13T03:34:27.7279943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,209.85,9.165,63.9,62.7,7,100
2025-01-13T03:34:27.7905078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.46,9.284,64,62.7,7,98
2025-01-13T03:34:27.8686162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.22,9.284,64,62.7,7,100
2025-01-13T03:34:27.9310147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,213.31,9.284,64,62.7,7,108
2025-01-13T03:34:27.9935895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.51,9.284,64,62.7,7,121
2025-01-13T03:34:28.0561710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.7,9.284,64,62.7,7,136
2025-01-13T03:34:28.1185753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.33,9.284,64,62.7,7,147
2025-01-13T03:34:28.1811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.73,9.284,64,62.7,7,155
2025-01-13T03:34:28.2591195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,233.15,9.284,64,62.7,7,156
2025-01-13T03:34:28.3215134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.58,9.284,64,62.7,7,157
2025-01-13T03:34:28.3841551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.58,9.284,64,62.7,7,157
2025-01-13T03:34:28.4465860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,231.39,9.284,64,62.7,10,157
2025-01-13T03:34:28.5090863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,231.39,9.284,64,62.7,10,157
2025-01-13T03:34:28.5872470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.43,9.284,64,62.7,10,159
2025-01-13T03:34:28.6497198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,235.03,9.284,64,62.7,10,164
2025-01-13T03:34:28.7122154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,237.1,9.284,64,62.7,10,168
2025-01-13T03:34:28.7748553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239.18,9.284,64,62.7,10,172
2025-01-13T03:34:28.8372302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,240.45,9.345,63.4,62.7,10,175
2025-01-13T03:34:28.9153833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,240.45,9.345,63.4,62.7,10,175
2025-01-13T03:34:28.9777933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.39,9.345,63.4,62.7,10,171
2025-01-13T03:34:29.0403198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,234.77,9.345,63.4,62.7,10,164
2025-01-13T03:34:29.1027832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.59,9.345,63.4,62.7,10,154
2025-01-13T03:34:29.1651669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,223.89,9.345,63.4,62.7,10,143
2025-01-13T03:34:29.2433785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.13,9.345,63.4,62.7,10,130
2025-01-13T03:34:29.3058907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,208.77,9.345,63.4,62.7,10,114
2025-01-13T03:34:29.3684675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,198.75,9.345,63.4,62.7,10,95
2025-01-13T03:34:29.4308059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,194.35,9.345,63.4,62.7,9,80
2025-01-13T03:34:29.4932441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.02,9.345,63.4,62.7,9,73
2025-01-13T03:34:29.5713174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.02,9.345,63.4,62.7,9,73
2025-01-13T03:34:29.6338003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,193.4,9.345,63.4,62.7,9,78
2025-01-13T03:34:29.6964311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,193.4,9.345,63.4,62.7,9,78
2025-01-13T03:34:29.7589508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,193.87,9.345,63.4,62.7,9,79
2025-01-13T03:34:29.8214249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,193.69,9.395,62.7,62.7,9,79
2025-01-13T03:34:29.8838458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,196.07,9.395,62.7,62.7,9,84
2025-01-13T03:34:29.9620981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,200.85,9.395,62.7,62.7,9,94
2025-01-13T03:34:30.0245467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.11,9.395,62.7,62.7,9,107
2025-01-13T03:34:30.0870194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.95,9.395,62.7,62.7,9,117
2025-01-13T03:34:30.1495851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.84,9.395,62.7,62.7,9,125
2025-01-13T03:34:30.2119520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.76,9.395,62.7,62.7,9,131
2025-01-13T03:34:30.2901631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.17,9.395,62.7,62.7,9,138
2025-01-13T03:34:30.3525711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.59,9.395,62.7,62.7,9,145
2025-01-13T03:34:30.4149411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.22,9.395,62.7,62.7,10,150
2025-01-13T03:34:30.4775334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.74,9.395,62.7,62.7,10,151
2025-01-13T03:34:30.5400211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,226.19,9.395,62.7,62.7,10,148
2025-01-13T03:34:30.6182276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.53,9.395,62.7,62.7,10,139
2025-01-13T03:34:30.6805520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.74,9.475,62.2,62.7,10,130
2025-01-13T03:34:30.7431222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.05,9.475,62.2,62.7,10,119
2025-01-13T03:34:30.8055754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,205.34,9.475,62.2,62.7,10,108
2025-01-13T03:34:30.8680231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.64,9.475,62.2,62.7,10,99
2025-01-13T03:34:30.9461215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,198.02,9.475,62.2,62.7,10,94
2025-01-13T03:34:31.0086507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.5,9.475,62.2,62.7,10,93
2025-01-13T03:34:31.0710866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,196.45,9.475,62.2,62.7,10,91
2025-01-13T03:34:31.1336038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,195.39,9.475,62.2,62.7,10,89
2025-01-13T03:34:31.1962154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,193.81,9.475,62.2,62.7,10,86
2025-01-13T03:34:31.2743238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,192.75,9.475,62.2,62.7,10,84
2025-01-13T03:34:31.3367789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,192.22,9.475,62.2,62.7,10,83
2025-01-13T03:34:31.3992228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,184.57,9.475,62.2,62.7,14,87
2025-01-13T03:34:31.4616997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.36,9.475,62.2,62.7,14,97
2025-01-13T03:34:31.5241984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.91,9.475,62.2,62.7,14,107
2025-01-13T03:34:31.6022260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,204.32,9.543,62,62.7,14,117
2025-01-13T03:34:31.6647811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,209.92,9.543,62,62.7,14,126
2025-01-13T03:34:31.7272472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,216.05,9.543,62,62.7,14,136
2025-01-13T03:34:31.7897631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,221.51,9.543,62,62.7,14,145
2025-01-13T03:34:31.8523505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,226.32,9.543,62,62.7,14,153
2025-01-13T03:34:31.9304198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,229.91,9.543,62,62.7,14,159
2025-01-13T03:34:31.9928412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,231.1,9.543,62,62.7,14,161
2025-01-13T03:34:32.0553149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,230.51,9.543,62,62.7,14,160
2025-01-13T03:34:32.1178905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,228.71,9.543,62,62.7,14,157
2025-01-13T03:34:32.1802312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,226.32,9.543,62,62.7,14,153
2025-01-13T03:34:32.2585020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,223.92,9.543,62,62.7,14,149
2025-01-13T03:34:32.3209160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,222.11,9.543,62,62.7,14,146
2025-01-13T03:34:32.3834579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,222.29,9.543,62,63,14,146
2025-01-13T03:34:32.4459698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.08,9.543,62,63,10,144
2025-01-13T03:34:32.5083616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.08,9.543,62,63,10,144
2025-01-13T03:34:32.5708799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.91,9.525,62.7,63,10,145
2025-01-13T03:34:32.6490632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.43,9.525,62.7,63,10,146
2025-01-13T03:34:32.7114387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,225.94,9.525,62.7,63,10,147
2025-01-13T03:34:32.7739978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,226.45,9.525,62.7,63,10,148
2025-01-13T03:34:32.8363986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,227.99,9.525,62.7,63,10,151
2025-01-13T03:34:32.8988636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,230.56,9.525,62.7,63,10,156
2025-01-13T03:34:32.9769151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,233.63,9.525,62.7,63,10,162
2025-01-13T03:34:33.0396251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.22,9.525,62.7,63,10,169
2025-01-13T03:34:33.1019117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,240.29,9.525,62.7,63,10,175
2025-01-13T03:34:33.1645937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,244.39,9.525,62.7,63,10,183
2025-01-13T03:34:33.2270748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,247.98,9.525,62.7,63,10,190
2025-01-13T03:34:33.3051802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,250.54,9.525,62.7,63,10,195
2025-01-13T03:34:33.3677238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,252.38,9.525,62.7,63.6,10,198
2025-01-13T03:34:33.4301424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,251.78,9.525,62.7,63.6,8,199
2025-01-13T03:34:33.4924756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,252.69,9.525,62.7,63.6,8,201
2025-01-13T03:34:33.5550390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,254.05,9.525,62.7,63.6,8,204
2025-01-13T03:34:33.6332317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,256.99,9.406,64.6,63.6,8,208
2025-01-13T03:34:33.6957625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,258.82,9.406,64.6,63.6,8,212
2025-01-13T03:34:33.7581131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,260.19,9.406,64.6,63.6,8,215
2025-01-13T03:34:33.8206468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,261.55,9.406,64.6,63.6,8,218
2025-01-13T03:34:33.8831813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,262.01,9.406,64.6,63.6,8,219
2025-01-13T03:34:33.9612734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,262.01,9.406,64.6,63.6,8,219
2025-01-13T03:34:34.0236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,262.01,9.406,64.6,63.6,8,219
2025-01-13T03:34:34.0862018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,262.01,9.406,64.6,63.6,8,219
2025-01-13T03:34:34.1486756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,261.55,9.406,64.6,63.6,8,218
2025-01-13T03:34:34.2111761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,259.73,9.406,64.6,63.6,8,214
2025-01-13T03:34:34.2892714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,257.45,9.406,64.6,63.6,8,209
2025-01-13T03:34:34.3673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,254.06,9.406,64.6,64.2,8,201
2025-01-13T03:34:34.4142713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.4,9.406,64.6,64.2,3,192
2025-01-13T03:34:34.4767937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.47,9.406,64.6,64.2,3,184
2025-01-13T03:34:34.5393031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.05,9.406,64.6,64.2,3,174
2025-01-13T03:34:34.6173061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.66,9.406,64.6,64.2,3,164
2025-01-13T03:34:34.6798802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.39,9.406,64.6,64.2,3,150
2025-01-13T03:34:34.7423714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.3,9.406,64.6,64.2,3,136
2025-01-13T03:34:34.8048225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.5,9.406,64.6,64.2,3,122
2025-01-13T03:34:34.8672539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.44,9.302,66.7,64.2,3,106
2025-01-13T03:34:34.9297921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.52,9.302,66.7,64.2,3,89
2025-01-13T03:34:35.0079318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,227.9,9.302,66.7,64.2,3,76
2025-01-13T03:34:35.0703645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,227.98,9.302,66.7,64.2,3,68
2025-01-13T03:34:35.1330280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,228.32,9.302,66.7,64.2,3,62
2025-01-13T03:34:35.1953247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,229.04,9.302,66.7,64.2,3,55
2025-01-13T03:34:35.2578902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,230.75,9.302,66.7,64.2,3,45
2025-01-13T03:34:35.3360327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,233.62,9.302,66.7,64.2,3,34
2025-01-13T03:34:35.3984697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,238.19,9.302,66.7,64.5,3,21
2025-01-13T03:34:35.4610293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,244.42,9.302,66.7,64.5,3,7
2025-01-13T03:34:35.5233670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,251.48,9.302,66.7,64.5,3,352
2025-01-13T03:34:35.5859918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,253.7,9.302,66.7,64.5,3,347
2025-01-13T03:34:35.6640738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,251.94,9.302,66.7,64.5,3,351
2025-01-13T03:34:35.7265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,244.42,9.302,66.7,64.5,3,7
2025-01-13T03:34:35.7889900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,234.82,9.302,66.7,64.5,3,30
2025-01-13T03:34:35.8516075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,229.85,9.318,67.3,64.5,3,54
2025-01-13T03:34:35.9140499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.55,9.318,67.3,64.5,3,71
2025-01-13T03:34:35.9921376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.59,9.318,67.3,64.5,3,79
2025-01-13T03:34:36.0546673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.85,9.318,67.3,64.5,3,85
2025-01-13T03:34:36.1171463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.05,9.318,67.3,64.5,3,88
2025-01-13T03:34:36.1796972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.47,9.318,67.3,64.5,3,93
2025-01-13T03:34:36.2421630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.11,9.318,67.3,64.5,3,99
2025-01-13T03:34:36.3202622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.17,9.318,67.3,64.5,3,107
2025-01-13T03:34:36.3826394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.72,9.318,67.3,64.2,3,111
2025-01-13T03:34:36.4450700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.85,9.318,67.3,64.2,2,115
2025-01-13T03:34:36.5076042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.4,9.318,67.3,64.2,2,120
2025-01-13T03:34:36.5699980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.39,9.318,67.3,64.2,2,128
2025-01-13T03:34:36.6481216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.63,9.318,67.3,64.2,2,137
2025-01-13T03:34:36.7107138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.53,9.318,67.3,64.2,2,143
2025-01-13T03:34:36.7731930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.47,9.318,67.3,64.2,2,149
2025-01-13T03:34:36.8357255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.57,9.407,65.6,64.2,2,152
2025-01-13T03:34:36.8981639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.24,9.407,65.6,64.2,2,150
2025-01-13T03:34:36.9762128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.92,9.407,65.6,64.2,2,148
2025-01-13T03:34:37.0387130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.14,9.407,65.6,64.2,2,143
2025-01-13T03:34:37.1011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.24,9.407,65.6,64.2,2,137
2025-01-13T03:34:37.1637068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.53,9.407,65.6,64.2,2,132
2025-01-13T03:34:37.2261978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.99,9.407,65.6,64.2,2,128
2025-01-13T03:34:37.2886750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.47,9.407,65.6,64.2,2,124
2025-01-13T03:34:37.3668070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.16,9.407,65.6,63.7,2,122
2025-01-13T03:34:37.4292449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.32,9.407,65.6,63.7,8,122
2025-01-13T03:34:37.4917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.21,9.407,65.6,63.7,8,124
2025-01-13T03:34:37.5542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221,9.407,65.6,63.7,8,128
2025-01-13T03:34:37.6167696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.55,9.407,65.6,63.7,8,127
2025-01-13T03:34:37.6947937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.66,9.407,65.6,63.7,8,125
2025-01-13T03:34:37.7573351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.32,9.407,65.6,63.7,8,122
2025-01-13T03:34:37.8198706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.37,9.439,62.6,63.7,8,119
2025-01-13T03:34:37.8823869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.93,9.439,62.6,63.7,8,118
2025-01-13T03:34:37.9447561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.48,9.439,62.6,63.7,8,117
2025-01-13T03:34:38.0229304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.82,9.439,62.6,63.7,8,120
2025-01-13T03:34:38.0855366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.05,9.439,62.6,63.7,8,125
2025-01-13T03:34:38.1479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.4,9.439,62.6,63.7,8,128
2025-01-13T03:34:38.2103133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.85,9.439,62.6,63.7,8,129
2025-01-13T03:34:38.2729767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.75,9.439,62.6,63.7,8,131
2025-01-13T03:34:38.3510727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.2,9.439,62.6,63.7,8,132
2025-01-13T03:34:38.4134239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,213.35,9.439,62.6,63.6,16,133
2025-01-13T03:34:38.4759315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.7,9.439,62.6,63.6,16,132
2025-01-13T03:34:38.5384778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,210.09,9.439,62.6,63.6,16,128
2025-01-13T03:34:38.6008874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,205.46,9.439,62.6,63.6,16,121
2025-01-13T03:34:38.6791975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201.38,9.349,60.8,63.6,16,116
2025-01-13T03:34:38.7414695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.31,9.349,60.8,63.6,16,110
2025-01-13T03:34:38.8039780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.31,9.349,60.8,63.6,16,110
2025-01-13T03:34:38.8664813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.31,9.349,60.8,63.6,16,110
2025-01-13T03:34:38.9290576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.31,9.349,60.8,63.6,16,110
2025-01-13T03:34:39.0071288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.99,9.349,60.8,63.6,16,111
2025-01-13T03:34:39.0696261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.99,9.349,60.8,63.6,16,111
2025-01-13T03:34:39.1320672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,200.03,9.349,60.8,63.6,16,114
2025-01-13T03:34:39.1946896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,204.06,9.349,60.8,63.6,16,120
2025-01-13T03:34:39.2570399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.03,9.349,60.8,63.6,16,126
2025-01-13T03:34:39.3195404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,210.66,9.349,60.8,63.6,16,130
2025-01-13T03:34:39.3977936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,214.65,9.349,60.8,63.7,15,135
2025-01-13T03:34:39.4602146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,217.8,9.349,60.8,63.7,15,140
2025-01-13T03:34:39.5226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,220.93,9.349,60.8,63.7,15,145
2025-01-13T03:34:39.5851700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,224.05,9.349,60.8,63.7,15,150
2025-01-13T03:34:39.6475835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,227.78,9.349,60.8,63.7,15,156
2025-01-13T03:34:39.7257069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,230.87,9.349,60.8,63.7,15,161
2025-01-13T03:34:39.7881882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,233.96,9.349,60.8,63.7,15,166
2025-01-13T03:34:39.8507251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,236.52,9.231,61.1,63.7,15,170
2025-01-13T03:34:39.9131879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,239,9.231,61.1,63.7,15,174
2025-01-13T03:34:39.9756736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,239.61,9.231,61.1,63.7,15,175
2025-01-13T03:34:40.0538452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,247.05,9.231,61.1,63.7,15,187
2025-01-13T03:34:40.1162349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,249.53,9.231,61.1,63.7,15,191
2025-01-13T03:34:40.1788113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,250.77,9.231,61.1,63.7,15,193
2025-01-13T03:34:40.2413351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,251.39,9.231,61.1,63.7,15,194
2025-01-13T03:34:40.3038563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,252.01,9.231,61.1,63.7,15,195
2025-01-13T03:34:40.3818133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,252.69,9.231,61.1,63.8,15,196
2025-01-13T03:34:40.4443640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,252.91,9.231,61.1,63.8,11,199
2025-01-13T03:34:40.5068762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,256.19,9.231,61.1,63.8,11,205
2025-01-13T03:34:40.5693024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,259.47,9.231,61.1,63.8,11,211
2025-01-13T03:34:40.6318648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,262.76,9.231,61.1,63.8,11,217
2025-01-13T03:34:40.7099541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,265.51,9.231,61.1,63.8,11,222
2025-01-13T03:34:40.7724924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,268.82,9.231,61.1,63.8,11,228
2025-01-13T03:34:40.8350913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,272.62,9.199,63.3,63.8,11,233
2025-01-13T03:34:40.8974636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,275.97,9.199,63.3,63.8,11,239
2025-01-13T03:34:40.9598970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,278.21,9.199,63.3,63.8,11,243
2025-01-13T03:34:41.0380840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,278.77,9.199,63.3,63.8,11,244
2025-01-13T03:34:41.1005955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,277.09,9.199,63.3,63.8,11,241
2025-01-13T03:34:41.1630583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,275.97,9.199,63.3,63.8,11,239
2025-01-13T03:34:41.2255743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,274.29,9.199,63.3,63.8,11,236
2025-01-13T03:34:41.2878999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,272.07,9.199,63.3,63.8,11,232
2025-01-13T03:34:41.3661442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,269.91,9.199,63.3,63.9,11,228
2025-01-13T03:34:41.4286066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,256.15,9.199,63.3,63.9,4,223
2025-01-13T03:34:41.4911148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,255.03,9.199,63.3,63.9,4,219
2025-01-13T03:34:41.5535982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,253.61,9.199,63.3,63.9,4,214
2025-01-13T03:34:41.6160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.87,9.199,63.3,63.9,4,208
2025-01-13T03:34:41.6785665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,250.4,9.199,63.3,63.9,4,203
2025-01-13T03:34:41.7587608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.91,9.199,63.3,63.9,4,198
2025-01-13T03:34:41.8211584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.51,9.28,65.9,63.9,4,194
2025-01-13T03:34:41.8836954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.31,9.28,65.9,63.9,4,190
2025-01-13T03:34:41.9462317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.71,9.28,65.9,63.9,4,188
2025-01-13T03:34:42.0086168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.41,9.28,65.9,63.9,4,187
2025-01-13T03:34:42.0868154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.1,9.28,65.9,63.9,4,186
2025-01-13T03:34:42.1491865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.1,9.28,65.9,63.9,4,186
2025-01-13T03:34:42.2117627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.1,9.28,65.9,63.9,4,186
2025-01-13T03:34:42.2743198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,246.2,9.28,65.9,63.9,4,183
2025-01-13T03:34:42.3367321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,245.3,9.28,65.9,63.9,4,180
2025-01-13T03:34:42.3992961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.64,9.28,65.9,63.8,2,175
2025-01-13T03:34:42.4773245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.11,9.28,65.9,63.8,2,172
2025-01-13T03:34:42.5396609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.24,9.28,65.9,63.8,2,167
2025-01-13T03:34:42.6021494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.38,9.28,65.9,63.8,2,162
2025-01-13T03:34:42.6648016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.91,9.402,67.1,63.8,2,159
2025-01-13T03:34:42.7272419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.74,9.402,67.1,63.8,2,158
2025-01-13T03:34:42.8053729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.57,9.402,67.1,63.8,2,157
2025-01-13T03:34:42.8679255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.57,9.402,67.1,63.8,2,157
2025-01-13T03:34:42.9303828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.74,9.402,67.1,63.8,2,158
2025-01-13T03:34:42.9929191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.91,9.402,67.1,63.8,2,159
2025-01-13T03:34:43.0553490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.07,9.402,67.1,63.8,2,160
2025-01-13T03:34:43.1334957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.07,9.402,67.1,63.8,2,160
2025-01-13T03:34:43.1958921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.24,9.402,67.1,63.8,2,161
2025-01-13T03:34:43.2584022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.75,9.402,67.1,63.8,2,164
2025-01-13T03:34:43.3209202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.92,9.402,67.1,63.8,2,165
2025-01-13T03:34:43.3834955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,242.39,9.402,67.1,63.5,5,170
2025-01-13T03:34:43.4614965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.77,9.402,67.1,63.5,5,174
2025-01-13T03:34:43.5240221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,244.12,9.402,67.1,63.5,5,175
2025-01-13T03:34:43.5864851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.6,9.45,66.3,63.5,5,175
2025-01-13T03:34:43.6490017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.6,9.45,66.3,63.5,5,175
2025-01-13T03:34:43.7114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.6,9.45,66.3,63.5,5,175
2025-01-13T03:34:43.7895443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.6,9.45,66.3,63.5,5,175
2025-01-13T03:34:43.8522138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.68,9.45,66.3,63.5,5,181
2025-01-13T03:34:43.9144940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.68,9.45,66.3,63.5,5,181
2025-01-13T03:34:43.9770395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.6,9.45,66.3,63.5,5,175
2025-01-13T03:34:44.0395971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.53,9.45,66.3,63.5,5,169
2025-01-13T03:34:44.1177151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,239.48,9.45,66.3,63.5,5,163
2025-01-13T03:34:44.1800272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.76,9.45,66.3,63.5,5,155
2025-01-13T03:34:44.2426306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.08,9.45,66.3,63.5,5,147
2025-01-13T03:34:44.3051589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.46,9.45,66.3,63.5,5,139
2025-01-13T03:34:44.3676164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.16,9.45,66.3,63.3,5,132
2025-01-13T03:34:44.4457744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.6,9.45,66.3,63.3,5,127
2025-01-13T03:34:44.5081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.38,9.45,66.3,63.3,5,123
2025-01-13T03:34:44.5706588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.59,9.427,64.5,63.3,5,118
2025-01-13T03:34:44.6331846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223,9.427,64.5,63.3,5,116
2025-01-13T03:34:44.6956240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.71,9.427,64.5,63.3,5,115
2025-01-13T03:34:44.7581967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223,9.427,64.5,63.3,5,116
2025-01-13T03:34:44.8361780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.59,9.427,64.5,63.3,5,118
2025-01-13T03:34:44.8988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.79,9.427,64.5,63.3,5,122
2025-01-13T03:34:44.9611989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.26,9.427,64.5,63.3,5,130
2025-01-13T03:34:45.0237342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.18,9.427,64.5,63.3,5,136
2025-01-13T03:34:45.0862118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.48,9.427,64.5,63.3,5,140
2025-01-13T03:34:45.1641947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.18,9.427,64.5,63.3,5,136
2025-01-13T03:34:45.2267880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.95,9.427,64.5,63.3,5,129
2025-01-13T03:34:45.2893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.19,9.427,64.5,63.3,5,120
2025-01-13T03:34:45.3674021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.94,9.427,64.5,62.6,5,113
2025-01-13T03:34:45.4142823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.12,9.427,64.5,62.6,7,106
2025-01-13T03:34:45.4924787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.86,9.427,64.5,62.6,7,100
2025-01-13T03:34:45.5549124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.02,9.427,64.5,62.6,7,95
2025-01-13T03:34:45.6172164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.26,9.404,63.1,62.6,7,90
2025-01-13T03:34:45.6798985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,205.91,9.404,63.1,62.6,7,89
2025-01-13T03:34:45.7423424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.26,9.404,63.1,62.6,7,90
2025-01-13T03:34:45.8205197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.06,9.404,63.1,62.6,7,95
2025-01-13T03:34:45.8829119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.3,9.404,63.1,62.6,7,101
2025-01-13T03:34:45.9454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,212.6,9.404,63.1,62.6,7,107
2025-01-13T03:34:46.0079141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.34,9.404,63.1,62.6,7,114
2025-01-13T03:34:46.0703627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.54,9.404,63.1,62.6,7,122
2025-01-13T03:34:46.1486015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.39,9.404,63.1,62.6,7,129
2025-01-13T03:34:46.2109755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.7,9.404,63.1,62.6,7,137
2025-01-13T03:34:46.2735030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.04,9.404,63.1,62.6,7,145
2025-01-13T03:34:46.3671672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.77,9.404,63.1,62.1,7,152
2025-01-13T03:34:46.3985044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.56,9.404,63.1,62.1,6,159
2025-01-13T03:34:46.4765334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.27,9.404,63.1,62.1,6,166
2025-01-13T03:34:46.5391108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.37,9.404,63.1,62.1,6,174
2025-01-13T03:34:46.6015951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.8,9.368,62.6,62.1,6,181
2025-01-13T03:34:46.6639636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.75,9.368,62.6,62.1,6,186
2025-01-13T03:34:46.7264486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.14,9.368,62.6,62.1,6,187
2025-01-13T03:34:46.7890653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.75,9.368,62.6,62.1,6,186
2025-01-13T03:34:46.8670756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.8,9.368,62.6,62.1,6,181
2025-01-13T03:34:46.9296269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.11,9.368,62.6,62.1,6,169
2025-01-13T03:34:46.9920170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.54,9.368,62.6,62.1,6,152
2025-01-13T03:34:47.0544742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.1,9.368,62.6,62.1,6,135
2025-01-13T03:34:47.1170833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.63,9.368,62.6,62.1,6,120
2025-01-13T03:34:47.1952727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.49,9.368,62.6,62.1,6,111
2025-01-13T03:34:47.2577204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.81,9.368,62.6,62.1,6,106
2025-01-13T03:34:47.3201588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.48,9.368,62.6,62.1,6,105
2025-01-13T03:34:47.3826791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207,9.368,62.6,62.7,9,107
2025-01-13T03:34:47.4451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,208.94,9.368,62.6,62.7,9,111
2025-01-13T03:34:47.5231244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.85,9.368,62.6,62.7,9,117
2025-01-13T03:34:47.5857113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.8,9.291,62.9,62.7,9,123
2025-01-13T03:34:47.6482709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.19,9.291,62.9,62.7,9,134
2025-01-13T03:34:47.7107211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.57,9.291,62.9,62.7,9,147
2025-01-13T03:34:47.7731533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.47,9.291,62.9,62.7,9,159
2025-01-13T03:34:47.8512348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,238.87,9.291,62.9,62.7,9,172
2025-01-13T03:34:47.9138437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,244.77,9.291,62.9,62.7,9,184
2025-01-13T03:34:47.9761315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,252.15,9.291,62.9,62.7,9,199
2025-01-13T03:34:48.0388670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,258.54,9.291,62.9,62.7,9,212
2025-01-13T03:34:48.1012268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,264.92,9.291,62.9,62.7,9,225
2025-01-13T03:34:48.1794243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,270.81,9.291,62.9,62.7,9,237
2025-01-13T03:34:48.2418274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,275.21,9.291,62.9,62.7,9,246
2025-01-13T03:34:48.3043400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,279.12,9.291,62.9,62.7,9,254
2025-01-13T03:34:48.3668158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,281.55,9.291,62.9,63.7,9,258
2025-01-13T03:34:48.4292260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,282.04,9.291,62.9,63.7,9,259
2025-01-13T03:34:48.5074192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,282.04,9.291,62.9,63.7,9,259
2025-01-13T03:34:48.5699390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,280.1,9.232,63.6,63.7,9,254
2025-01-13T03:34:48.6324706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,277.65,9.232,63.6,63.7,9,249
2025-01-13T03:34:48.6948445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,275.19,9.232,63.6,63.7,9,244
2025-01-13T03:34:48.7572734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,274.21,9.232,63.6,63.7,9,242
2025-01-13T03:34:48.8355572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,273.72,9.232,63.6,63.7,9,241
2025-01-13T03:34:48.8979022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,273.23,9.232,63.6,63.7,9,240
2025-01-13T03:34:48.9603762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,274.7,9.232,63.6,63.7,9,243
2025-01-13T03:34:49.0229417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,275.68,9.232,63.6,63.7,9,245
2025-01-13T03:34:49.0853638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,277.16,9.232,63.6,63.7,9,248
2025-01-13T03:34:49.1478182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,279.61,9.232,63.6,63.7,9,253
2025-01-13T03:34:49.2260268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,281.57,9.232,63.6,63.7,9,257
2025-01-13T03:34:49.2884192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,284.02,9.232,63.6,63.7,9,262
2025-01-13T03:34:49.3665331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,285.87,9.232,63.6,64.5,9,265
2025-01-13T03:34:49.4134273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.74,9.232,63.6,64.5,1,266
2025-01-13T03:34:49.4759047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.7,9.232,63.6,64.5,1,264
2025-01-13T03:34:49.5540592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.48,9.232,63.6,64.5,1,256
2025-01-13T03:34:49.6165569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.17,9.258,63.9,64.5,1,243
2025-01-13T03:34:49.6790443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.3,9.258,63.9,64.5,1,229
2025-01-13T03:34:49.7415010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.12,9.258,63.9,64.5,1,214
2025-01-13T03:34:49.8040262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.69,9.258,63.9,64.5,1,198
2025-01-13T03:34:49.8821745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.35,9.258,63.9,64.5,1,184
2025-01-13T03:34:49.9445893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.37,9.258,63.9,64.5,1,174
2025-01-13T03:34:50.0071182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.51,9.258,63.9,64.5,1,165
2025-01-13T03:34:50.0695176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.76,9.258,63.9,64.5,1,157
2025-01-13T03:34:50.1320443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.04,9.258,63.9,64.5,1,149
2025-01-13T03:34:50.2102328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.53,9.258,63.9,64.5,1,143
2025-01-13T03:34:50.2727456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.44,9.258,63.9,64.5,1,142
2025-01-13T03:34:50.3665312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.34,9.258,63.9,64.3,1,141
2025-01-13T03:34:50.3976019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.17,9.258,63.9,64.3,2,140
2025-01-13T03:34:50.4601322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.17,9.258,63.9,64.3,2,140
2025-01-13T03:34:50.5382205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.17,9.258,63.9,64.3,2,140
2025-01-13T03:34:50.6006594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.36,9.368,63.4,64.3,2,137
2025-01-13T03:34:50.6632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.62,9.368,63.4,64.3,2,132
2025-01-13T03:34:50.7256930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.79,9.368,63.4,64.3,2,126
2025-01-13T03:34:50.7882145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.9,9.368,63.4,64.3,2,119
2025-01-13T03:34:50.8662969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.33,9.368,63.4,64.3,2,114
2025-01-13T03:34:50.9287367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.9,9.368,63.4,64.3,2,110
2025-01-13T03:34:50.9912677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.7,9.368,63.4,64.3,2,108
2025-01-13T03:34:51.0537190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.8,9.368,63.4,64.3,2,109
2025-01-13T03:34:51.1162692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.22,9.368,63.4,64.3,2,113
2025-01-13T03:34:51.1943671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.78,9.368,63.4,64.3,2,118
2025-01-13T03:34:51.2567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.27,9.368,63.4,64.3,2,122
2025-01-13T03:34:51.3194105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.66,9.368,63.4,64.3,2,125
2025-01-13T03:34:51.3817315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.98,9.368,63.4,63.7,2,128
2025-01-13T03:34:51.4443844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.12,9.368,63.4,63.7,2,129
2025-01-13T03:34:51.5067988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.54,9.368,63.4,63.7,2,132
2025-01-13T03:34:51.5850502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.83,9.455,63,63.7,2,136
2025-01-13T03:34:51.6474531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.58,9.455,63,63.7,2,141
2025-01-13T03:34:51.7099921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.21,9.455,63,63.7,2,145
2025-01-13T03:34:51.7724649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.52,9.455,63,63.7,2,147
2025-01-13T03:34:51.8350010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.84,9.455,63,63.7,2,149
2025-01-13T03:34:51.9129928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.01,9.455,63,63.7,2,150
2025-01-13T03:34:51.9756580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.68,9.455,63,63.7,2,148
2025-01-13T03:34:52.0380060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.74,9.455,63,63.7,2,142
2025-01-13T03:34:52.1005350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.69,9.455,63,63.7,2,135
2025-01-13T03:34:52.1629122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.7,9.455,63,63.7,2,128
2025-01-13T03:34:52.2410569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.05,9.455,63,63.7,2,123
2025-01-13T03:34:52.3035883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.1,9.455,63,63.7,2,115
2025-01-13T03:34:52.3661311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.14,9.455,63,63.2,2,106
2025-01-13T03:34:52.4285876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.64,9.455,63,63.2,4,99
2025-01-13T03:34:52.4911141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,220.58,9.455,63,63.2,4,93
2025-01-13T03:34:52.5691624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,220.41,9.455,63,63.2,4,92
2025-01-13T03:34:52.6316220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.07,9.41,63.7,63.2,4,93
2025-01-13T03:34:52.6941599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.93,9.41,63.7,63.2,4,98
2025-01-13T03:34:52.7566940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,223.09,9.41,63.7,63.2,4,104
2025-01-13T03:34:52.8192439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.93,9.41,63.7,63.2,4,108
2025-01-13T03:34:52.8974072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.59,9.41,63.7,63.2,4,111
2025-01-13T03:34:52.9597753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.27,9.41,63.7,63.2,4,114
2025-01-13T03:34:53.0221823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.45,9.41,63.7,63.2,4,119
2025-01-13T03:34:53.0846486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.93,9.41,63.7,63.2,4,125
2025-01-13T03:34:53.1472122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.49,9.41,63.7,63.2,4,131
2025-01-13T03:34:53.2252721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.55,9.41,63.7,63.2,4,135
2025-01-13T03:34:53.2876830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.19,9.41,63.7,63.2,4,141
2025-01-13T03:34:53.3502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.44,9.41,63.7,63.2,4,149
2025-01-13T03:34:53.4127238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.28,9.41,63.7,63.2,7,156
2025-01-13T03:34:53.4752536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,236.24,9.41,63.7,63.2,7,163
2025-01-13T03:34:53.5534019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.22,9.41,63.7,63.2,7,170
2025-01-13T03:34:53.6159865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,242.19,9.267,65.2,63.2,7,175
2025-01-13T03:34:53.6783792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,245.63,9.267,65.2,63.2,7,183
2025-01-13T03:34:53.7408691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,249.5,9.267,65.2,63.2,7,192
2025-01-13T03:34:53.8033439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.36,9.267,65.2,63.2,7,201
2025-01-13T03:34:53.8658559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,257.21,9.267,65.2,63.2,7,210
2025-01-13T03:34:53.9439380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,259.34,9.267,65.2,63.2,7,215
2025-01-13T03:34:54.0063829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,259.76,9.267,65.2,63.2,7,216
2025-01-13T03:34:54.0688120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,259.76,9.267,65.2,63.2,7,216
2025-01-13T03:34:54.1314818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,257.64,9.267,65.2,63.2,7,211
2025-01-13T03:34:54.1939001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,255.08,9.267,65.2,63.2,7,205
2025-01-13T03:34:54.2720043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,252.94,9.267,65.2,63.2,7,200
2025-01-13T03:34:54.3345411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,250.36,9.267,65.2,63.2,7,194
2025-01-13T03:34:54.3970306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.13,9.267,65.2,63.1,6,187
2025-01-13T03:34:54.4595033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.77,9.267,65.2,63.1,6,181
2025-01-13T03:34:54.5219362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,242.02,9.267,65.2,63.1,6,174
2025-01-13T03:34:54.6000373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.14,9.221,66.3,63.1,6,165
2025-01-13T03:34:54.6625488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.24,9.221,66.3,63.1,6,155
2025-01-13T03:34:54.7250093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.77,9.221,66.3,63.1,6,146
2025-01-13T03:34:54.7874831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.73,9.221,66.3,63.1,6,138
2025-01-13T03:34:54.8500881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.49,9.221,66.3,63.1,6,132
2025-01-13T03:34:54.9281669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.01,9.221,66.3,63.1,6,128
2025-01-13T03:34:54.9906301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.92,9.221,66.3,63.1,6,125
2025-01-13T03:34:55.0530630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.47,9.221,66.3,63.1,6,121
2025-01-13T03:34:55.1155932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.41,9.221,66.3,63.1,6,118
2025-01-13T03:34:55.1781439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.01,9.221,66.3,63.1,6,114
2025-01-13T03:34:55.2562188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.97,9.221,66.3,63.1,6,111
2025-01-13T03:34:55.3187780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.63,9.221,66.3,63.1,6,110
2025-01-13T03:34:55.3812119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.59,9.221,66.3,63,4,108
2025-01-13T03:34:55.4437183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.18,9.221,66.3,63,4,106
2025-01-13T03:34:55.5060911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.57,9.221,66.3,63,4,103
2025-01-13T03:34:55.5842715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.84,9.358,66.4,63,4,97
2025-01-13T03:34:55.6467752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.76,9.358,66.4,63,4,90
2025-01-13T03:34:55.7092546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,221.81,9.358,66.4,63,4,82
2025-01-13T03:34:55.7717314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,221.28,9.358,66.4,63,4,75
2025-01-13T03:34:55.8341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,221.09,9.358,66.4,63,4,68
2025-01-13T03:34:55.9123306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,221.11,9.358,66.4,63,4,66
2025-01-13T03:34:55.9747841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,221.23,9.358,66.4,63,4,74
2025-01-13T03:34:56.0373013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.76,9.358,66.4,63,4,90
2025-01-13T03:34:56.0996957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.51,9.358,66.4,63,4,106
2025-01-13T03:34:56.1622232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.61,9.358,66.4,63,4,120
2025-01-13T03:34:56.2247077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.36,9.358,66.4,63,4,131
2025-01-13T03:34:56.3028136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.32,9.358,66.4,63,4,142
2025-01-13T03:34:56.3653991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.93,9.358,66.4,63.3,4,151
2025-01-13T03:34:56.4278190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.39,9.358,66.4,63.3,2,154
2025-01-13T03:34:56.4903788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.07,9.358,66.4,63.3,2,152
2025-01-13T03:34:56.5527735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.44,9.51,65.5,63.3,2,146
2025-01-13T03:34:56.6308980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.83,9.51,65.5,63.3,2,142
2025-01-13T03:34:56.6933550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.09,9.51,65.5,63.3,2,137
2025-01-13T03:34:56.7559414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.81,9.51,65.5,63.3,2,135
2025-01-13T03:34:56.8182411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.67,9.51,65.5,63.3,2,134
2025-01-13T03:34:56.8808320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.53,9.51,65.5,63.3,2,133
2025-01-13T03:34:56.9589632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.53,9.51,65.5,63.3,2,133
2025-01-13T03:34:57.0213631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.53,9.51,65.5,63.3,2,133
2025-01-13T03:34:57.0838153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.81,9.51,65.5,63.3,2,135
2025-01-13T03:34:57.1463476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.81,9.51,65.5,63.3,2,135
2025-01-13T03:34:57.2088634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.81,9.51,65.5,63.3,2,135
2025-01-13T03:34:57.2869972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.95,9.51,65.5,63.3,2,136
2025-01-13T03:34:57.3651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.24,9.51,65.5,63.3,2,138
2025-01-13T03:34:57.4119790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.39,9.51,65.5,63.3,6,140
2025-01-13T03:34:57.4745188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.13,9.51,65.5,63.3,6,142
2025-01-13T03:34:57.5369706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.26,9.51,65.5,63.3,6,145
2025-01-13T03:34:57.6150871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.31,9.568,64.1,63.3,6,150
2025-01-13T03:34:57.6774992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.2,9.568,64.1,63.3,6,155
2025-01-13T03:34:57.7401060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.35,9.568,64.1,63.3,6,158
2025-01-13T03:34:57.8024949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.49,9.568,64.1,63.3,6,161
2025-01-13T03:34:57.8649474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.49,9.568,64.1,63.3,6,161
2025-01-13T03:34:57.9431418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.49,9.568,64.1,63.3,6,161
2025-01-13T03:34:58.0055500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.87,9.568,64.1,63.3,6,162
2025-01-13T03:34:58.0680482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.87,9.568,64.1,63.3,6,162
2025-01-13T03:34:58.1305477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.26,9.568,64.1,63.3,6,163
2025-01-13T03:34:58.1930775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.64,9.568,64.1,63.3,6,164
2025-01-13T03:34:58.2555595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.17,9.568,64.1,63.3,6,168
2025-01-13T03:34:58.3337238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.48,9.568,64.1,63.3,6,174
2025-01-13T03:34:58.3961836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,241.05,9.568,64.1,63.4,8,174
2025-01-13T03:34:58.4586049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,238.32,9.568,64.1,63.4,8,168
2025-01-13T03:34:58.5211734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.32,9.568,64.1,63.4,8,157
2025-01-13T03:34:58.5836164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,228.01,9.544,62.7,63.4,8,147
2025-01-13T03:34:58.6616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,225.75,9.544,62.7,63.4,8,142
2025-01-13T03:34:58.7242053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.05,9.544,62.7,63.4,8,136
2025-01-13T03:34:58.7866328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.47,9.544,62.7,63.4,8,128
2025-01-13T03:34:58.8491385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.48,9.544,62.7,63.4,8,119
2025-01-13T03:34:58.9117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,211.97,9.544,62.7,63.4,8,111
2025-01-13T03:34:58.9898164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,209.8,9.544,62.7,63.4,8,106
2025-01-13T03:34:59.0523210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.22,9.544,62.7,63.4,8,100
2025-01-13T03:34:59.1146614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.53,9.544,62.7,63.4,8,96
2025-01-13T03:34:59.1771732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,203.02,9.544,62.7,63.4,8,90
2025-01-13T03:34:59.2397135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,200.97,9.544,62.7,63.4,8,85
2025-01-13T03:34:59.3178388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,198.57,9.544,62.7,63.4,8,79
2025-01-13T03:34:59.3804485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.7,9.544,62.7,63.6,8,74
2025-01-13T03:34:59.4429084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,195.94,9.544,62.7,63.6,8,72
2025-01-13T03:34:59.5053178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,197.86,9.544,62.7,63.6,8,77
2025-01-13T03:34:59.5678718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,200.64,9.45,61.8,63.6,8,86
2025-01-13T03:34:59.6460600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,205.27,9.45,61.8,63.6,8,97
2025-01-13T03:34:59.7084919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.6,9.45,61.8,63.6,8,107
2025-01-13T03:34:59.7710193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.57,9.45,61.8,63.6,8,116
2025-01-13T03:34:59.8333879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.69,9.45,61.8,63.6,8,123
2025-01-13T03:34:59.8959735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.38,9.45,61.8,63.6,8,129
2025-01-13T03:34:59.9740594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.54,9.45,61.8,63.6,8,136
2025-01-13T03:35:00.0365744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.71,9.45,61.8,63.6,8,143
2025-01-13T03:35:00.0990743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.9,9.45,61.8,63.6,8,150
2025-01-13T03:35:00.1614579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.09,9.45,61.8,63.6,8,157
2025-01-13T03:35:00.2238887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.84,9.45,61.8,63.6,8,163
2025-01-13T03:35:00.3020990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,237.12,9.45,61.8,63.6,8,168
2025-01-13T03:35:00.3646700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.05,9.45,61.8,63.8,8,172
2025-01-13T03:35:00.4271161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.52,9.45,61.8,63.8,7,175
2025-01-13T03:35:00.4896002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,243.08,9.45,61.8,63.8,7,181
2025-01-13T03:35:00.5520075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.78,9.45,61.8,63.8,7,185
2025-01-13T03:35:00.6144735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.76,9.366,61.5,63.8,7,190
2025-01-13T03:35:00.6926044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,248.46,9.366,61.5,63.8,7,194
2025-01-13T03:35:00.7552455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,248.89,9.366,61.5,63.8,7,195
2025-01-13T03:35:00.8176659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,247.61,9.366,61.5,63.8,7,192
2025-01-13T03:35:00.8801594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.19,9.366,61.5,63.8,7,184
2025-01-13T03:35:00.9426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.49,9.366,61.5,63.8,7,173
2025-01-13T03:35:01.0206573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,233.09,9.366,61.5,63.8,7,158
2025-01-13T03:35:01.0833790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.9,9.366,61.5,63.8,7,141
2025-01-13T03:35:01.1455971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.07,9.366,61.5,63.8,7,127
2025-01-13T03:35:01.2081450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.59,9.366,61.5,63.8,7,116
2025-01-13T03:35:01.2706474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.4,9.366,61.5,63.8,7,108
2025-01-13T03:35:01.3487547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.37,9.366,61.5,64,7,100
2025-01-13T03:35:01.4113097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.44,9.366,61.5,64,5,92
2025-01-13T03:35:01.4737885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.25,9.366,61.5,64,5,82
2025-01-13T03:35:01.5362089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,210.4,9.366,61.5,64,5,71
2025-01-13T03:35:01.5987646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,209.87,9.362,62.1,64,5,59
2025-01-13T03:35:01.6768115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.19,9.362,62.1,64,5,48
2025-01-13T03:35:01.7392991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,212.25,9.362,62.1,64,5,37
2025-01-13T03:35:01.8017841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.77,9.362,62.1,64,5,26
2025-01-13T03:35:01.8642943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.49,9.362,62.1,64,5,15
2025-01-13T03:35:01.9267857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,234.32,9.362,62.1,64,5,5
2025-01-13T03:35:02.0049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,246.77,9.362,62.1,64,5,354
2025-01-13T03:35:02.0674662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,258.13,9.362,62.1,64,5,343
2025-01-13T03:35:02.1298954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,267.54,9.362,62.1,64,5,330
2025-01-13T03:35:02.1923411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.01,9.362,62.1,64,5,319
2025-01-13T03:35:02.2547901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.2,9.362,62.1,64,5,306
2025-01-13T03:35:02.3330535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.03,9.362,62.1,64,5,292
2025-01-13T03:35:02.3955867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.43,9.362,62.1,64.6,2,278
2025-01-13T03:35:02.4579898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,253.93,9.362,62.1,64.6,2,263
2025-01-13T03:35:02.5203879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.75,9.362,62.1,64.6,2,248
2025-01-13T03:35:02.5828802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,252.43,9.346,63.7,64.6,2,233
2025-01-13T03:35:02.6454345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.42,9.346,63.7,64.6,2,219
2025-01-13T03:35:02.7234414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.18,9.346,63.7,64.6,2,205
2025-01-13T03:35:02.7861699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.79,9.346,63.7,64.6,2,191
2025-01-13T03:35:02.8484042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.21,9.346,63.7,64.6,2,182
2025-01-13T03:35:02.9111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.27,9.346,63.7,64.6,2,171
2025-01-13T03:35:02.9735244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.4,9.346,63.7,64.6,2,166
2025-01-13T03:35:03.0515452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.71,9.346,63.7,64.6,2,162
2025-01-13T03:35:03.1140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.2,9.346,63.7,64.6,2,159
2025-01-13T03:35:03.1765497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.69,9.346,63.7,64.6,2,156
2025-01-13T03:35:03.2390377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.35,9.346,63.7,64.6,2,154
2025-01-13T03:35:03.3015294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.18,9.346,63.7,64.6,2,153
2025-01-13T03:35:03.3796695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.18,9.346,63.7,64.6,2,153
2025-01-13T03:35:03.4420801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.18,9.346,63.7,64.6,2,153
2025-01-13T03:35:03.5045842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.35,9.346,63.7,64.6,2,154
2025-01-13T03:35:03.5671050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.69,9.346,63.7,64.6,2,156
2025-01-13T03:35:03.6295438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.76,9.297,65.6,64.6,2,159
2025-01-13T03:35:03.7076086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.61,9.297,65.6,64.6,2,164
2025-01-13T03:35:03.7700972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.83,9.297,65.6,64.6,2,171
2025-01-13T03:35:03.8326009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.54,9.297,65.6,64.6,2,175
2025-01-13T03:35:03.8950804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.31,9.297,65.6,64.6,2,185
2025-01-13T03:35:03.9575972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.19,9.297,65.6,64.6,2,190
2025-01-13T03:35:04.0357872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.41,9.297,65.6,64.6,2,197
2025-01-13T03:35:04.0981704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,249.1,9.297,65.6,64.6,2,201
2025-01-13T03:35:04.1607528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.78,9.297,65.6,64.6,2,205
2025-01-13T03:35:04.2231207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250.62,9.297,65.6,64.6,2,210
2025-01-13T03:35:04.2856287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.75,9.297,65.6,64.6,2,217
2025-01-13T03:35:04.3638144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,252.96,9.297,65.6,64.5,2,225
2025-01-13T03:35:04.4261822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,253.96,9.297,65.6,64.5,2,232
2025-01-13T03:35:04.4887970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.01,9.297,65.6,64.5,2,240
2025-01-13T03:35:04.5512358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.05,9.297,65.6,64.5,2,249
2025-01-13T03:35:04.6136719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.87,9.324,66.7,64.5,2,258
2025-01-13T03:35:04.6917917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.34,9.324,66.7,64.5,2,264
2025-01-13T03:35:04.7544306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,258.47,9.324,66.7,64.5,2,266
2025-01-13T03:35:04.8168305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,258.41,9.324,66.7,64.5,2,265
2025-01-13T03:35:04.8793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,258.27,9.324,66.7,64.5,2,263
2025-01-13T03:35:04.9418349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,257.61,9.324,66.7,64.5,2,255
2025-01-13T03:35:05.0043570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,255.7,9.324,66.7,64.5,2,238
2025-01-13T03:35:05.0824233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,252.48,9.324,66.7,64.5,2,216
2025-01-13T03:35:05.1448670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.95,9.324,66.7,64.5,2,195
2025-01-13T03:35:05.2073181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.19,9.324,66.7,64.5,2,185
2025-01-13T03:35:05.2699729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.66,9.324,66.7,64.5,2,159
2025-01-13T03:35:05.3480685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.82,9.324,66.7,63.9,2,142
2025-01-13T03:35:05.4105598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.7,9.324,66.7,63.9,0,124
2025-01-13T03:35:05.4730423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.7,9.324,66.7,63.9,0,106
2025-01-13T03:35:05.5354510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.7,9.324,66.7,63.9,0,91
2025-01-13T03:35:05.5979485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,75
2025-01-13T03:35:05.6605148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,60
2025-01-13T03:35:05.7385779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,45
2025-01-13T03:35:05.8010640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,36
2025-01-13T03:35:05.8636032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,33
2025-01-13T03:35:05.9260261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,38
2025-01-13T03:35:05.9885920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,52
2025-01-13T03:35:06.0666746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,68
2025-01-13T03:35:06.1291666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,87
2025-01-13T03:35:06.1916937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,105
2025-01-13T03:35:06.2540908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,124
2025-01-13T03:35:06.3165138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.9,0,141
2025-01-13T03:35:06.3947425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.4,0,157
2025-01-13T03:35:06.4570680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.4,0,169
2025-01-13T03:35:06.5196301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246,9.375,66,63.4,0,175
2025-01-13T03:35:06.5822106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,183
2025-01-13T03:35:06.6445716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,187
2025-01-13T03:35:06.7226737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,190
2025-01-13T03:35:06.7852175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,193
2025-01-13T03:35:06.8477655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,194
2025-01-13T03:35:06.9101368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,195
2025-01-13T03:35:06.9727391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,196
2025-01-13T03:35:07.0508121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,197
2025-01-13T03:35:07.1133263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,198
2025-01-13T03:35:07.1758008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,198
2025-01-13T03:35:07.2382871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,198
2025-01-13T03:35:07.3007612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.1,9.392,64.1,63.4,0,197
2025-01-13T03:35:07.3633425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.59,9.392,64.1,62.8,4,193
2025-01-13T03:35:07.4413347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,245.2,9.392,64.1,62.8,4,185
2025-01-13T03:35:07.5039783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,244.01,9.392,64.1,62.8,4,181
2025-01-13T03:35:07.5663936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.31,9.411,62.5,62.8,4,169
2025-01-13T03:35:07.6287952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.36,9.411,62.5,62.8,4,159
2025-01-13T03:35:07.6913282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.9,9.411,62.5,62.8,4,147
2025-01-13T03:35:07.7694713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.57,9.411,62.5,62.8,4,135
2025-01-13T03:35:07.8319581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.71,9.411,62.5,62.8,4,128
2025-01-13T03:35:07.8944739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.43,9.411,62.5,62.8,4,123
2025-01-13T03:35:07.9568777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.2,9.411,62.5,62.8,4,118
2025-01-13T03:35:08.0194262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.57,9.411,62.5,62.8,4,111
2025-01-13T03:35:08.0974559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.85,9.411,62.5,62.8,4,103
2025-01-13T03:35:08.1600539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.52,9.411,62.5,62.8,4,96
2025-01-13T03:35:08.2225590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,220,9.411,62.5,62.8,4,93
2025-01-13T03:35:08.2849746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.68,9.411,62.5,62.8,4,91
2025-01-13T03:35:08.3475418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,220.24,9.411,62.5,62.2,4,95
2025-01-13T03:35:08.4255577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.56,9.411,62.5,62.2,6,102
2025-01-13T03:35:08.4881098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.21,9.411,62.5,62.2,6,110
2025-01-13T03:35:08.5506422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.97,9.411,62.5,62.2,6,118
2025-01-13T03:35:08.6131024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.08,9.411,61.9,62.2,6,125
2025-01-13T03:35:08.6755920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.64,9.411,61.9,62.2,6,132
2025-01-13T03:35:08.7536810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.99,9.411,61.9,62.2,6,141
2025-01-13T03:35:08.8161116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.79,9.411,61.9,62.2,6,151
2025-01-13T03:35:08.8785448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.64,9.411,61.9,62.2,6,161
2025-01-13T03:35:08.9410482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.96,9.411,61.9,62.2,6,167
2025-01-13T03:35:09.0035361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.13,9.411,61.9,62.2,6,170
2025-01-13T03:35:09.0661279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.51,9.411,61.9,62.2,6,171
2025-01-13T03:35:09.1441990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.9,9.411,61.9,62.2,6,172
2025-01-13T03:35:09.2067881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.51,9.411,61.9,62.2,6,171
2025-01-13T03:35:09.2691850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.35,9.411,61.9,62.2,6,168
2025-01-13T03:35:09.3472600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.22,9.411,61.9,62.3,6,165
2025-01-13T03:35:09.3941387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,233.36,9.411,61.9,62.3,8,161
2025-01-13T03:35:09.4721050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.99,9.411,61.9,62.3,8,158
2025-01-13T03:35:09.5346472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.53,9.411,61.9,62.3,8,157
2025-01-13T03:35:09.5973204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.53,9.411,61.9,62.3,8,157
2025-01-13T03:35:09.6596089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.99,9.411,61.9,62.3,8,158
2025-01-13T03:35:09.7221300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.44,9.411,61.9,62.3,8,159
2025-01-13T03:35:09.8002155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.53,9.411,61.9,62.3,8,157
2025-01-13T03:35:09.8627347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.91,9.329,62.4,62.3,8,153
2025-01-13T03:35:09.9252208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.61,9.329,62.4,62.3,8,148
2025-01-13T03:35:09.9878194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.41,9.329,62.4,62.3,8,141
2025-01-13T03:35:10.0501844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.22,9.329,62.4,62.3,8,134
2025-01-13T03:35:10.1282774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.14,9.329,62.4,62.3,8,125
2025-01-13T03:35:10.1908042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.55,9.329,62.4,62.3,8,117
2025-01-13T03:35:10.2533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.87,9.329,62.4,62.3,8,111
2025-01-13T03:35:10.3158117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.66,9.329,62.4,62.3,8,106
2025-01-13T03:35:10.3782909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,199.25,9.329,62.4,62.8,11,101
2025-01-13T03:35:10.4564686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,197.54,9.329,62.4,62.8,11,98
2025-01-13T03:35:10.5187996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,196.97,9.329,62.4,62.8,11,97
2025-01-13T03:35:10.5813913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,197.54,9.329,62.4,62.8,11,98
2025-01-13T03:35:10.6440733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,198.68,9.329,62.4,62.8,11,100
2025-01-13T03:35:10.7066036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,201.42,9.307,63.6,62.8,11,104
2025-01-13T03:35:10.7845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,202.55,9.307,63.6,62.8,11,106
2025-01-13T03:35:10.8470489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,203.68,9.307,63.6,62.8,11,108
2025-01-13T03:35:10.9095374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,204.81,9.307,63.6,62.8,11,110
2025-01-13T03:35:10.9720452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,205.37,9.307,63.6,62.8,11,111
2025-01-13T03:35:11.0344659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.49,9.307,63.6,62.8,11,113
2025-01-13T03:35:11.1125146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.29,9.307,63.6,62.8,11,118
2025-01-13T03:35:11.1751317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.73,9.307,63.6,62.8,11,126
2025-01-13T03:35:11.2376661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.68,9.307,63.6,62.8,11,135
2025-01-13T03:35:11.3000966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.06,9.307,63.6,62.8,11,143
2025-01-13T03:35:11.3625426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.07,9.307,63.6,63.1,8,149
2025-01-13T03:35:11.4406167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.91,9.307,63.6,63.1,8,153
2025-01-13T03:35:11.5031225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.75,9.307,63.6,63.1,8,157
2025-01-13T03:35:11.5656901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.73,9.4,64.6,63.1,8,160
2025-01-13T03:35:11.6280314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.56,9.4,64.6,63.1,8,164
2025-01-13T03:35:11.6905987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.56,9.4,64.6,63.1,8,164
2025-01-13T03:35:11.7529879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.1,9.4,64.6,63.1,8,163
2025-01-13T03:35:11.8311689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.73,9.4,64.6,63.1,8,160
2025-01-13T03:35:11.8937266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.89,9.4,64.6,63.1,8,156
2025-01-13T03:35:11.9561432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.06,9.4,64.6,63.1,8,152
2025-01-13T03:35:12.0186155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.15,9.4,64.6,63.1,8,150
2025-01-13T03:35:12.0812015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.15,9.4,64.6,63.1,8,150
2025-01-13T03:35:12.1592294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,230.61,9.4,64.6,63.1,8,151
2025-01-13T03:35:12.2217576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.52,9.4,64.6,63.1,8,153
2025-01-13T03:35:12.2842726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.52,9.4,64.6,63.1,8,153
2025-01-13T03:35:12.3467537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,230.61,9.4,64.6,63.1,8,151
2025-01-13T03:35:12.4091232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.06,9.4,64.6,62.9,8,150
2025-01-13T03:35:12.4873610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.06,9.4,64.6,62.9,8,150
2025-01-13T03:35:12.5498631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.06,9.4,64.6,62.9,8,150
2025-01-13T03:35:12.6122251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.3,9.496,64.9,62.9,8,150
2025-01-13T03:35:12.6747082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.3,9.496,64.9,62.9,8,150
2025-01-13T03:35:12.7371854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,230.76,9.496,64.9,62.9,8,151
2025-01-13T03:35:12.8153497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.58,9.496,64.9,62.9,8,155
2025-01-13T03:35:12.8778255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.49,9.496,64.9,62.9,8,157
2025-01-13T03:35:12.9403664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.94,9.496,64.9,62.9,8,158
2025-01-13T03:35:13.0027858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,234.85,9.496,64.9,62.9,8,160
2025-01-13T03:35:13.0654043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.76,9.496,64.9,62.9,8,162
2025-01-13T03:35:13.1435036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.59,9.496,64.9,62.9,8,166
2025-01-13T03:35:13.2058813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.41,9.496,64.9,62.9,8,170
2025-01-13T03:35:13.2683799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,241.24,9.496,64.9,62.9,8,174
2025-01-13T03:35:13.3309486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,241.7,9.496,64.9,62.9,8,175
2025-01-13T03:35:13.3932752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,241.56,9.496,64.9,62.6,8,175
2025-01-13T03:35:13.4716254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,241.56,9.496,64.9,62.6,8,175
2025-01-13T03:35:13.5339037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.19,9.496,64.9,62.6,8,172
2025-01-13T03:35:13.5963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.51,9.51,65,62.6,8,166
2025-01-13T03:35:13.6590312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,234.78,9.51,65,62.6,8,160
2025-01-13T03:35:13.7215202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.41,9.51,65,62.6,8,157
2025-01-13T03:35:13.7995800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.5,9.51,65,62.6,8,155
2025-01-13T03:35:13.8619690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,231.14,9.51,65,62.6,8,152
2025-01-13T03:35:13.9245143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.33,9.51,65,62.6,8,148
2025-01-13T03:35:13.9868955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.17,9.51,65,62.6,8,141
2025-01-13T03:35:14.0494727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.12,9.51,65,62.6,8,132
2025-01-13T03:35:14.1119246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.67,9.51,65,62.6,8,122
2025-01-13T03:35:14.1900297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.41,9.51,65,62.6,8,110
2025-01-13T03:35:14.2526548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,206.85,9.51,65,62.6,8,97
2025-01-13T03:35:14.3151394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,202.31,9.51,65,62.6,8,86
2025-01-13T03:35:14.3776208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,199.45,9.51,65,62.4,8,79
2025-01-13T03:35:14.4400208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,197.54,9.51,65,62.4,8,74
2025-01-13T03:35:14.5181294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,195.35,9.51,65,62.4,8,68
2025-01-13T03:35:14.5807404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,194.75,9.435,64.6,62.4,8,68
2025-01-13T03:35:14.6431625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,196.99,9.435,64.6,62.4,8,74
2025-01-13T03:35:14.7056187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,200.52,9.435,64.6,62.4,8,83
2025-01-13T03:35:14.7681627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.22,9.435,64.6,62.4,8,92
2025-01-13T03:35:14.8461586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.46,9.435,64.6,62.4,8,102
2025-01-13T03:35:14.9087068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.37,9.435,64.6,62.4,8,111
2025-01-13T03:35:14.9713225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.34,9.435,64.6,62.4,8,120
2025-01-13T03:35:15.0337856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.91,9.435,64.6,62.4,8,128
2025-01-13T03:35:15.0962233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.06,9.435,64.6,62.4,8,135
2025-01-13T03:35:15.1743663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.68,9.435,64.6,62.4,8,143
2025-01-13T03:35:15.2368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.86,9.435,64.6,62.4,8,150
2025-01-13T03:35:15.2993134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.51,9.435,64.6,62.4,8,158
2025-01-13T03:35:15.3618594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,237.79,9.435,64.6,62.6,7,166
2025-01-13T03:35:15.4243299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,241.19,9.435,64.6,62.6,7,174
2025-01-13T03:35:15.5024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,244.6,9.435,64.6,62.6,7,182
2025-01-13T03:35:15.5649312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,247.15,9.296,63.8,62.6,7,189
2025-01-13T03:35:15.6272925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.01,9.296,63.8,62.6,7,198
2025-01-13T03:35:15.6897500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,253.57,9.296,63.8,62.6,7,204
2025-01-13T03:35:15.7523107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,256.13,9.296,63.8,62.6,7,210
2025-01-13T03:35:15.8147539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,257.4,9.296,63.8,62.6,7,213
2025-01-13T03:35:15.8928811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,258.25,9.296,63.8,62.6,7,215
2025-01-13T03:35:15.9553284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,257.83,9.296,63.8,62.6,7,214
2025-01-13T03:35:16.0177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,254.43,9.296,63.8,62.6,7,206
2025-01-13T03:35:16.0802980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.87,9.296,63.8,62.6,7,193
2025-01-13T03:35:16.1427855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,244.14,9.296,63.8,62.6,7,182
2025-01-13T03:35:16.2209374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.99,9.296,63.8,62.6,7,170
2025-01-13T03:35:16.2833432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.28,9.296,63.8,62.6,7,159
2025-01-13T03:35:16.3460034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.54,9.296,63.8,62.8,7,150
2025-01-13T03:35:16.4084768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.04,9.296,63.8,62.8,5,141
2025-01-13T03:35:16.4709793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.1,9.296,63.8,62.8,5,132
2025-01-13T03:35:16.5490173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.19,9.296,63.8,62.8,5,126
2025-01-13T03:35:16.6114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.65,9.237,62.5,62.8,5,121
2025-01-13T03:35:16.6740676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.83,9.237,62.5,62.8,5,115
2025-01-13T03:35:16.7365084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.22,9.237,62.5,62.8,5,106
2025-01-13T03:35:16.7988938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.6,9.237,62.5,62.8,5,100
2025-01-13T03:35:16.8817611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.83,9.237,62.5,62.8,5,97
2025-01-13T03:35:16.9395552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.58,9.237,62.5,62.8,5,96
2025-01-13T03:35:17.0020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.58,9.237,62.5,62.8,5,96
2025-01-13T03:35:17.0645238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.83,9.237,62.5,62.8,5,97
2025-01-13T03:35:17.1270305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.86,9.237,62.5,62.8,5,101
2025-01-13T03:35:17.2050815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.22,9.237,62.5,62.8,5,106
2025-01-13T03:35:17.2675824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.36,9.237,62.5,62.8,5,110
2025-01-13T03:35:17.3457453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.53,9.237,62.5,62.8,5,114
2025-01-13T03:35:17.3925980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.88,9.237,62.5,62.8,6,118
2025-01-13T03:35:17.4551370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.96,9.237,62.5,62.8,6,121
2025-01-13T03:35:17.5332020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.05,9.237,62.5,62.8,6,124
2025-01-13T03:35:17.5957419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.98,9.323,61.6,62.8,6,125
2025-01-13T03:35:17.6582369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.34,9.323,61.6,62.8,6,126
2025-01-13T03:35:17.7206379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.34,9.323,61.6,62.8,6,126
2025-01-13T03:35:17.7831015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.71,9.323,61.6,62.8,6,127
2025-01-13T03:35:17.8612997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.71,9.323,61.6,62.8,6,127
2025-01-13T03:35:17.9237315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.71,9.323,61.6,62.8,6,127
2025-01-13T03:35:17.9862879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.71,9.323,61.6,62.8,6,127
2025-01-13T03:35:18.0487657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.08,9.323,61.6,62.8,6,128
2025-01-13T03:35:18.1111518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.45,9.323,61.6,62.8,6,129
2025-01-13T03:35:18.1892417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.19,9.323,61.6,62.8,6,131
2025-01-13T03:35:18.2518299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.56,9.323,61.6,62.8,6,132
2025-01-13T03:35:18.3144188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.93,9.323,61.6,62.8,6,133
2025-01-13T03:35:18.3768443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.2,9.323,61.6,62.5,4,133
2025-01-13T03:35:18.4393131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.2,9.323,61.6,62.5,4,133
2025-01-13T03:35:18.5017419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.93,9.323,61.6,62.5,4,132
2025-01-13T03:35:18.5798773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.4,9.49,62,62.5,4,132
2025-01-13T03:35:18.6423863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.4,9.49,62,62.5,4,132
2025-01-13T03:35:18.7047936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.4,9.49,62,62.5,4,132
2025-01-13T03:35:18.7672925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.4,9.49,62,62.5,4,132
2025-01-13T03:35:18.8298752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.4,9.49,62,62.5,4,132
2025-01-13T03:35:18.9079703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.67,9.49,62,62.5,4,133
2025-01-13T03:35:18.9704837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.2,9.49,62,62.5,4,135
2025-01-13T03:35:19.0328781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.47,9.49,62,62.5,4,136
2025-01-13T03:35:19.0953708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.74,9.49,62,62.5,4,137
2025-01-13T03:35:19.1579645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.56,9.49,62,62.5,4,140
2025-01-13T03:35:19.2360378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.39,9.49,62,62.5,4,143
2025-01-13T03:35:19.2986118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.23,9.49,62,62.5,4,146
2025-01-13T03:35:19.3610362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.65,9.49,62,61.8,3,149
2025-01-13T03:35:19.4235063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.88,9.49,62,61.8,3,150
2025-01-13T03:35:19.4860141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.56,9.49,62,61.8,3,153
2025-01-13T03:35:19.5641918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.26,9.49,62,61.8,3,156
2025-01-13T03:35:19.6265999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.39,9.622,62.5,61.8,3,159
2025-01-13T03:35:19.6889636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.32,9.622,62.5,61.8,3,163
2025-01-13T03:35:19.7515644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.26,9.622,62.5,61.8,3,167
2025-01-13T03:35:19.8141093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.67,9.622,62.5,61.8,3,173
2025-01-13T03:35:19.8922070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.15,9.622,62.5,61.8,3,175
2025-01-13T03:35:19.9547163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.57,9.622,62.5,61.8,3,181
2025-01-13T03:35:20.0171175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.57,9.622,62.5,61.8,3,181
2025-01-13T03:35:20.0796782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.05,9.622,62.5,61.8,3,183
2025-01-13T03:35:20.1420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.05,9.622,62.5,61.8,3,183
2025-01-13T03:35:20.2045858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.05,9.622,62.5,61.8,3,183
2025-01-13T03:35:20.2827462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.57,9.622,62.5,61.8,3,181
2025-01-13T03:35:20.3451895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.4,9.622,62.5,61.1,3,181
2025-01-13T03:35:20.4077319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.4,9.622,62.5,61.1,3,181
2025-01-13T03:35:20.4701930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.98,9.622,62.5,61.1,3,175
2025-01-13T03:35:20.5483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.98,9.622,62.5,61.1,3,175
2025-01-13T03:35:20.6107903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.82,9.586,62.3,61.1,3,175
2025-01-13T03:35:20.6732028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.59,9.586,62.3,61.1,3,174
2025-01-13T03:35:20.7356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.59,9.586,62.3,61.1,3,174
2025-01-13T03:35:20.7983138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.11,9.586,62.3,61.1,3,172
2025-01-13T03:35:20.8607527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.87,9.586,62.3,61.1,3,171
2025-01-13T03:35:20.9388034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.87,9.586,62.3,61.1,3,171
2025-01-13T03:35:21.0012901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,239.64,9.586,62.3,61.1,3,170
2025-01-13T03:35:21.0638768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.4,9.586,62.3,61.1,3,169
2025-01-13T03:35:21.1261978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.69,9.586,62.3,61.1,3,166
2025-01-13T03:35:21.1887143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.29,9.586,62.3,61.1,3,160
2025-01-13T03:35:21.2668687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.46,9.586,62.3,61.1,3,152
2025-01-13T03:35:21.3295890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.47,9.586,62.3,61.1,3,143
2025-01-13T03:35:21.3918425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.15,9.586,62.3,61.1,4,135
2025-01-13T03:35:21.4544255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.59,9.586,62.3,61.1,4,129
2025-01-13T03:35:21.5169739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.34,9.586,62.3,61.1,4,124
2025-01-13T03:35:21.5949789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.6,9.437,62.2,61.1,4,118
2025-01-13T03:35:21.6575207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.67,9.437,62.2,61.1,4,114
2025-01-13T03:35:21.7199479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223,9.437,62.2,61.1,4,111
2025-01-13T03:35:21.7823894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.35,9.437,62.2,61.1,4,108
2025-01-13T03:35:21.8450294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.72,9.437,62.2,61.1,4,105
2025-01-13T03:35:21.9229199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.52,9.437,62.2,61.1,4,104
2025-01-13T03:35:21.9855390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.52,9.437,62.2,61.1,4,104
2025-01-13T03:35:22.0480844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.72,9.437,62.2,61.1,4,105
2025-01-13T03:35:22.1105096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.56,9.437,62.2,61.1,4,109
2025-01-13T03:35:22.1730457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.67,9.437,62.2,61.1,4,114
2025-01-13T03:35:22.2512225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.37,9.437,62.2,61.1,4,117
2025-01-13T03:35:22.3135761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.08,9.437,62.2,61.1,4,120
2025-01-13T03:35:22.3760302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.46,9.437,62.2,61.6,7,124
2025-01-13T03:35:22.4384995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.5,9.437,62.2,61.6,7,129
2025-01-13T03:35:22.5011517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.55,9.437,62.2,61.6,7,134
2025-01-13T03:35:22.5791467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.62,9.437,62.2,61.6,7,139
2025-01-13T03:35:22.6415468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.42,9.366,63.1,61.6,7,147
2025-01-13T03:35:22.7042170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.8,9.366,63.1,61.6,7,155
2025-01-13T03:35:22.7666910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.2,9.366,63.1,61.6,7,163
2025-01-13T03:35:22.8291611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.47,9.366,63.1,61.6,7,173
2025-01-13T03:35:22.8916302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,243.31,9.366,63.1,61.6,7,182
2025-01-13T03:35:22.9696574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,247.59,9.366,63.1,61.6,7,192
2025-01-13T03:35:23.0321997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,252.28,9.366,63.1,61.6,7,203
2025-01-13T03:35:23.0946972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,255.67,9.366,63.1,61.6,7,211
2025-01-13T03:35:23.1572342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,256.52,9.366,63.1,61.6,7,213
2025-01-13T03:35:23.2197045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,253.55,9.366,63.1,61.6,7,206
2025-01-13T03:35:23.2977170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,247.59,9.366,63.1,61.6,7,192
2025-01-13T03:35:23.3603353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.48,9.366,63.1,62.4,6,174
2025-01-13T03:35:23.4226538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.65,9.366,63.1,62.4,6,159
2025-01-13T03:35:23.4851580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.91,9.366,63.1,62.4,6,144
2025-01-13T03:35:23.5477129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.04,9.366,63.1,62.4,6,131
2025-01-13T03:35:23.6258965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.95,9.395,64.4,62.4,6,120
2025-01-13T03:35:23.6882779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.17,9.395,64.4,62.4,6,109
2025-01-13T03:35:23.7508608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.94,9.395,64.4,62.4,6,99
2025-01-13T03:35:23.8132614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.55,9.395,64.4,62.4,6,91
2025-01-13T03:35:23.8758374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,209.63,9.395,64.4,62.4,6,84
2025-01-13T03:35:23.9538293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.93,9.395,64.4,62.4,6,77
2025-01-13T03:35:24.0163354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.5,9.395,64.4,62.4,6,70
2025-01-13T03:35:24.0788139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,205.69,9.395,64.4,62.4,6,65
2025-01-13T03:35:24.1413866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.55,9.395,64.4,62.4,6,64
2025-01-13T03:35:24.2038405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.55,9.395,64.4,62.4,6,64
2025-01-13T03:35:24.2819844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.55,9.395,64.4,62.4,6,64
2025-01-13T03:35:24.3445379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,205.71,9.395,64.4,63.5,6,64
2025-01-13T03:35:24.4069264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,205.71,9.395,64.4,63.5,6,64
2025-01-13T03:35:24.4693232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,205.44,9.395,64.4,63.5,6,62
2025-01-13T03:35:24.5319820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,205.32,9.395,64.4,63.5,6,61
2025-01-13T03:35:24.5944405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,205.48,9.397,64.9,63.5,6,58
2025-01-13T03:35:24.6725840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,205.48,9.397,64.9,63.5,6,58
2025-01-13T03:35:24.7351300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,205.66,9.397,64.9,63.5,6,60
2025-01-13T03:35:24.7975853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,206.29,9.397,64.9,63.5,6,65
2025-01-13T03:35:24.8599554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.51,9.397,64.9,63.5,6,72
2025-01-13T03:35:24.9380620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.29,9.397,64.9,63.5,6,80
2025-01-13T03:35:25.0004749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.94,9.397,64.9,63.5,6,90
2025-01-13T03:35:25.0629754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,214.63,9.397,64.9,63.5,6,99
2025-01-13T03:35:25.1254633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.87,9.397,64.9,63.5,6,109
2025-01-13T03:35:25.1879516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.96,9.397,64.9,63.5,6,118
2025-01-13T03:35:25.2506294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.17,9.397,64.9,63.5,6,127
2025-01-13T03:35:25.3285407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.1,9.397,64.9,63.5,6,135
2025-01-13T03:35:25.3911052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.16,9.397,64.9,63.7,2,141
2025-01-13T03:35:25.4536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.78,9.397,64.9,63.7,2,145
2025-01-13T03:35:25.5160995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.09,9.397,64.9,63.7,2,147
2025-01-13T03:35:25.5785542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.09,9.417,63.7,63.7,2,147
2025-01-13T03:35:25.6567171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.41,9.417,63.7,63.7,2,149
2025-01-13T03:35:25.7191642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.9,9.417,63.7,63.7,2,152
2025-01-13T03:35:25.7817227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.56,9.417,63.7,63.7,2,156
2025-01-13T03:35:25.8440923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.07,9.417,63.7,63.7,2,159
2025-01-13T03:35:25.9065994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.92,9.417,63.7,63.7,2,164
2025-01-13T03:35:25.9846968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.95,9.417,63.7,63.7,2,170
2025-01-13T03:35:26.0472350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.65,9.417,63.7,63.7,2,174
2025-01-13T03:35:26.1097648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.82,9.417,63.7,63.7,2,175
2025-01-13T03:35:26.1722700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.95,9.417,63.7,63.7,2,170
2025-01-13T03:35:26.2347373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.57,9.417,63.7,63.7,2,162
2025-01-13T03:35:26.3128675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.57,9.417,63.7,63.7,2,150
2025-01-13T03:35:26.3752585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.29,9.417,63.7,63.2,4,134
2025-01-13T03:35:26.4377473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.46,9.417,63.7,63.2,4,119
2025-01-13T03:35:26.5002968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.31,9.417,63.7,63.2,4,105
2025-01-13T03:35:26.5628042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.76,9.417,63.7,63.2,4,91
2025-01-13T03:35:26.6408682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.25,9.417,63.7,63.2,4,79
2025-01-13T03:35:26.7033877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.53,9.497,61.2,63.2,4,71
2025-01-13T03:35:26.7659122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,216.32,9.497,61.2,63.2,4,66
2025-01-13T03:35:26.8283866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,216.29,9.497,61.2,63.2,4,64
2025-01-13T03:35:26.8908692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,216.29,9.497,61.2,63.2,4,63
2025-01-13T03:35:26.9532676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,216.31,9.497,61.2,63.2,4,65
2025-01-13T03:35:27.0314250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,216.38,9.497,61.2,63.2,4,68
2025-01-13T03:35:27.0939125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,216.99,9.497,61.2,63.2,4,77
2025-01-13T03:35:27.1564222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.67,9.497,61.2,63.2,4,90
2025-01-13T03:35:27.2188951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.68,9.497,61.2,63.2,4,106
2025-01-13T03:35:27.2814763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.92,9.497,61.2,63.2,4,120
2025-01-13T03:35:27.3595315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.37,9.497,61.2,63.1,6,134
2025-01-13T03:35:27.4219452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.11,9.497,61.2,63.1,6,144
2025-01-13T03:35:27.4843633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.14,9.497,61.2,63.1,6,152
2025-01-13T03:35:27.5468881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.06,9.497,61.2,63.1,6,157
2025-01-13T03:35:27.6095390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.45,9.458,60,63.1,6,160
2025-01-13T03:35:27.6876800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.45,9.458,60,63.1,6,160
2025-01-13T03:35:27.7501309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.07,9.458,60,63.1,6,159
2025-01-13T03:35:27.8125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.3,9.458,60,63.1,6,157
2025-01-13T03:35:27.8750150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.91,9.458,60,63.1,6,156
2025-01-13T03:35:27.9374920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.91,9.458,60,63.1,6,156
2025-01-13T03:35:28.0156401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.91,9.458,60,63.1,6,156
2025-01-13T03:35:28.0781949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.91,9.458,60,63.1,6,156
2025-01-13T03:35:28.1405033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.91,9.458,60,63.1,6,156
2025-01-13T03:35:28.2031665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.91,9.458,60,63.1,6,156
2025-01-13T03:35:28.2656417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.91,9.458,60,63.1,6,156
2025-01-13T03:35:28.3436860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.91,9.458,60,63.1,6,156
2025-01-13T03:35:28.4062282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.64,9.458,60,63.3,7,157
2025-01-13T03:35:28.4687103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,233.75,9.458,60,63.3,7,162
2025-01-13T03:35:28.5310321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.88,9.458,60,63.3,7,167
2025-01-13T03:35:28.5936138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.38,9.309,61.7,63.3,7,173
2025-01-13T03:35:28.6717929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:28.7342934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:28.7967259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:28.8592796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,248.82,9.309,61.7,63.3,7,195
2025-01-13T03:35:28.9217595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:28.9998578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:29.0623614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:29.1248478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:29.1873435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:29.2497695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:29.3279470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.24,9.309,61.7,63.3,7,175
2025-01-13T03:35:29.3903983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.44,9.309,61.7,62.8,8,174
2025-01-13T03:35:29.4528784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.51,9.309,61.7,62.8,8,172
2025-01-13T03:35:29.5153236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,238.05,9.309,61.7,62.8,8,171
2025-01-13T03:35:29.5778652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,238.05,9.309,61.7,62.8,8,171
2025-01-13T03:35:29.6418144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,239.54,9.253,64.5,62.8,8,171
2025-01-13T03:35:29.7184716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,240,9.253,64.5,62.8,8,172
2025-01-13T03:35:29.7810199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.93,9.253,64.5,62.8,8,174
2025-01-13T03:35:29.8435001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.93,9.253,64.5,62.8,8,174
2025-01-13T03:35:29.9059410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.93,9.253,64.5,62.8,8,174
2025-01-13T03:35:29.9684564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,240,9.253,64.5,62.8,8,172
2025-01-13T03:35:30.0465502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,239.54,9.253,64.5,62.8,8,171
2025-01-13T03:35:30.1088935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,239.54,9.253,64.5,62.8,8,171
2025-01-13T03:35:30.1715344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,239.08,9.253,64.5,62.8,8,170
2025-01-13T03:35:30.2339458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,238.61,9.253,64.5,62.8,8,169
2025-01-13T03:35:30.2964116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,238.15,9.253,64.5,62.8,8,168
2025-01-13T03:35:30.3744403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.53,9.253,64.5,62.3,5,168
2025-01-13T03:35:30.4369953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.88,9.253,64.5,62.3,5,169
2025-01-13T03:35:30.4994764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.93,9.253,64.5,62.3,5,172
2025-01-13T03:35:30.5619515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.98,9.253,64.5,62.3,5,175
2025-01-13T03:35:30.6245521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,243.04,9.371,66.1,62.3,5,175
2025-01-13T03:35:30.7025344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.13,9.371,66.1,62.3,5,181
2025-01-13T03:35:30.7650816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.47,9.371,66.1,62.3,5,182
2025-01-13T03:35:30.8275176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,246.52,9.371,66.1,62.3,5,185
2025-01-13T03:35:30.8900942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,247.21,9.371,66.1,62.3,5,187
2025-01-13T03:35:30.9524983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.26,9.371,66.1,62.3,5,190
2025-01-13T03:35:31.0306389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,249.3,9.371,66.1,62.3,5,193
2025-01-13T03:35:31.0931954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,250.34,9.371,66.1,62.3,5,196
2025-01-13T03:35:31.1555753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,251.38,9.371,66.1,62.3,5,199
2025-01-13T03:35:31.2181127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,252.41,9.371,66.1,62.3,5,202
2025-01-13T03:35:31.2805679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,253.44,9.371,66.1,62.3,5,205
2025-01-13T03:35:31.3586330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,253.44,9.371,66.1,62.3,5,205
2025-01-13T03:35:31.4212237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,253.44,9.371,66.1,62.3,5,205
2025-01-13T03:35:31.4835735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.1,9.371,66.1,62.3,5,204
2025-01-13T03:35:31.5461107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,252.07,9.371,66.1,62.3,5,201
2025-01-13T03:35:31.6086827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,251.13,9.457,66.3,62.3,5,198
2025-01-13T03:35:31.6867873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,250.44,9.457,66.3,62.3,5,196
2025-01-13T03:35:31.7492551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,249.41,9.457,66.3,62.3,5,193
2025-01-13T03:35:31.8117134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,248.72,9.457,66.3,62.3,5,191
2025-01-13T03:35:31.8742029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,248.03,9.457,66.3,62.3,5,189
2025-01-13T03:35:31.9367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,247.34,9.457,66.3,62.3,5,187
2025-01-13T03:35:31.9991927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,246.99,9.457,66.3,62.3,5,186
2025-01-13T03:35:32.0772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,246.3,9.457,66.3,62.3,5,184
2025-01-13T03:35:32.1397537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.61,9.457,66.3,62.3,5,182
2025-01-13T03:35:32.2023498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.26,9.457,66.3,62.3,5,181
2025-01-13T03:35:32.2647295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.19,9.457,66.3,62.3,5,175
2025-01-13T03:35:32.3428459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.71,9.457,66.3,63,5,170
2025-01-13T03:35:32.4053818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.59,9.457,66.3,63,4,164
2025-01-13T03:35:32.4678731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.56,9.457,66.3,63,4,157
2025-01-13T03:35:32.5303250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.89,9.457,66.3,63,4,144
2025-01-13T03:35:32.5928942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.92,9.448,65.3,63,4,132
2025-01-13T03:35:32.6553273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.64,9.448,65.3,63,4,123
2025-01-13T03:35:32.7333468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.2,9.448,65.3,63,4,117
2025-01-13T03:35:32.7958761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.85,9.448,65.3,63,4,111
2025-01-13T03:35:32.8583835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.4,9.448,65.3,63,4,104
2025-01-13T03:35:32.9208789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.02,9.448,65.3,63,4,102
2025-01-13T03:35:32.9833528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.83,9.448,65.3,63,4,101
2025-01-13T03:35:33.0615407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.83,9.448,65.3,63,4,101
2025-01-13T03:35:33.1239866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.02,9.448,65.3,63,4,102
2025-01-13T03:35:33.1864107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.21,9.448,65.3,63,4,103
2025-01-13T03:35:33.2490052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.21,9.448,65.3,63,4,103
2025-01-13T03:35:33.3114605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.21,9.448,65.3,63,4,103
2025-01-13T03:35:33.3895347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.71,9.448,65.3,63.8,6,104
2025-01-13T03:35:33.4520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.34,9.448,65.3,63.8,6,109
2025-01-13T03:35:33.5144923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.69,9.448,65.3,63.8,6,113
2025-01-13T03:35:33.5770629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,220.53,9.39,64.1,63.8,6,118
2025-01-13T03:35:33.6394631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.6,9.39,64.1,63.8,6,121
2025-01-13T03:35:33.7176459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.76,9.39,64.1,63.8,6,127
2025-01-13T03:35:33.7801140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.59,9.39,64.1,63.8,6,132
2025-01-13T03:35:33.8425878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.2,9.39,64.1,63.8,6,139
2025-01-13T03:35:33.9050979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.84,9.39,64.1,63.8,6,146
2025-01-13T03:35:33.9675692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.51,9.39,64.1,63.8,6,153
2025-01-13T03:35:34.0457068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.21,9.39,64.1,63.8,6,160
2025-01-13T03:35:34.1081806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.31,9.39,64.1,63.8,6,168
2025-01-13T03:35:34.1708093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.03,9.39,64.1,63.8,6,175
2025-01-13T03:35:34.2331075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,244.76,9.39,64.1,63.8,6,182
2025-01-13T03:35:34.2956389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,247.49,9.39,64.1,63.8,6,189
2025-01-13T03:35:34.3580870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,251.39,9.39,64.1,64.2,7,197
2025-01-13T03:35:34.4362857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,255.21,9.39,64.1,64.2,7,206
2025-01-13T03:35:34.4988309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,259.43,9.39,64.1,64.2,7,216
2025-01-13T03:35:34.5611330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,262.77,9.39,64.1,64.2,7,224
2025-01-13T03:35:34.6236627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,264.91,9.342,62.7,64.2,7,231
2025-01-13T03:35:34.6861375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,267.36,9.342,62.7,64.2,7,237
2025-01-13T03:35:34.7642419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,269.78,9.342,62.7,64.2,7,243
2025-01-13T03:35:34.8267643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,271.77,9.342,62.7,64.2,7,248
2025-01-13T03:35:34.8913099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,273.73,9.342,62.7,64.2,7,253
2025-01-13T03:35:34.9537163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,274.5,9.342,62.7,64.2,7,255
2025-01-13T03:35:35.0163073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,274.5,9.342,62.7,64.2,7,255
2025-01-13T03:35:35.0787503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,271.77,9.342,62.7,64.2,7,248
2025-01-13T03:35:35.1568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,266.95,9.342,62.7,64.2,7,236
2025-01-13T03:35:35.2193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,259.5,9.342,62.7,64.2,7,218
2025-01-13T03:35:35.2817550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,249.76,9.342,62.7,64.2,7,195
2025-01-13T03:35:35.3442140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.75,9.342,62.7,64.2,4,172
2025-01-13T03:35:35.4067332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.97,9.342,62.7,64.2,4,149
2025-01-13T03:35:35.4848686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.14,9.342,62.7,64.2,4,128
2025-01-13T03:35:35.5473891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.7,9.342,62.7,64.2,4,110
2025-01-13T03:35:35.6098405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,220.29,9.32,61.9,64.2,4,97
2025-01-13T03:35:35.6723267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.72,9.32,61.9,64.2,4,88
2025-01-13T03:35:35.7347875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.61,9.32,61.9,64.2,4,80
2025-01-13T03:35:35.8129391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.92,9.32,61.9,64.2,4,73
2025-01-13T03:35:35.8753484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,216.51,9.32,61.9,64.2,4,65
2025-01-13T03:35:35.9379192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.66,9.32,61.9,64.2,4,56
2025-01-13T03:35:36.0003221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,217.3,9.32,61.9,64.2,4,49
2025-01-13T03:35:36.0630325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,218.3,9.32,61.9,64.2,4,43
2025-01-13T03:35:36.1410025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,217.92,9.32,61.9,64.2,4,45
2025-01-13T03:35:36.2034209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,216.61,9.32,61.9,64.2,4,57
2025-01-13T03:35:36.2660317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,217.18,9.32,61.9,64.2,4,76
2025-01-13T03:35:36.3440753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,220.78,9.32,61.9,63.7,4,100
2025-01-13T03:35:36.3909740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.09,9.32,61.9,63.7,4,123
2025-01-13T03:35:36.4690748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.8,9.32,61.9,63.7,4,144
2025-01-13T03:35:36.5315342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.05,9.32,61.9,63.7,4,162
2025-01-13T03:35:36.5941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.08,9.35,62.1,63.7,4,175
2025-01-13T03:35:36.6564551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.97,9.35,62.1,63.7,4,188
2025-01-13T03:35:36.7189906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,248.23,9.35,62.1,63.7,4,199
2025-01-13T03:35:36.7970870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,250.28,9.35,62.1,63.7,4,206
2025-01-13T03:35:36.8595657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,250.86,9.35,62.1,63.7,4,208
2025-01-13T03:35:36.9220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,249.41,9.35,62.1,63.7,4,203
2025-01-13T03:35:36.9845378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.16,9.35,62.1,63.7,4,192
2025-01-13T03:35:37.0470807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,243.18,9.35,62.1,63.7,4,182
2025-01-13T03:35:37.1252531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.1,9.35,62.1,63.7,4,165
2025-01-13T03:35:37.1877749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.69,9.35,62.1,63.7,4,150
2025-01-13T03:35:37.2502284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.74,9.35,62.1,63.7,4,136
2025-01-13T03:35:37.3127207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.32,9.35,62.1,63.7,4,127
2025-01-13T03:35:37.3751695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.25,9.35,62.1,62.6,4,120
2025-01-13T03:35:37.4376245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.57,9.35,62.1,62.6,4,113
2025-01-13T03:35:37.5157599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.66,9.35,62.1,62.6,4,109
2025-01-13T03:35:37.5782885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.59,9.35,62.1,62.6,4,104
2025-01-13T03:35:37.6408866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.99,9.456,63.1,62.6,4,101
2025-01-13T03:35:37.7033378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.8,9.456,63.1,62.6,4,100
2025-01-13T03:35:37.7657911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.99,9.456,63.1,62.6,4,101
2025-01-13T03:35:37.8438367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,222.38,9.456,63.1,62.6,4,103
2025-01-13T03:35:37.9063033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.2,9.456,63.1,62.6,4,107
2025-01-13T03:35:37.9688296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.06,9.456,63.1,62.6,4,111
2025-01-13T03:35:38.0313174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.97,9.456,63.1,62.6,4,115
2025-01-13T03:35:38.0938101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.97,9.456,63.1,62.6,4,115
2025-01-13T03:35:38.1719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.28,9.456,63.1,62.6,4,112
2025-01-13T03:35:38.2344541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.62,9.456,63.1,62.6,4,109
2025-01-13T03:35:38.2969493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,222.58,9.456,63.1,62.6,4,104
2025-01-13T03:35:38.3593343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,209.68,9.456,63.1,62.6,7,99
2025-01-13T03:35:38.4218215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.48,9.456,63.1,62.6,7,93
2025-01-13T03:35:38.4999667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,206.06,9.456,63.1,62.6,7,89
2025-01-13T03:35:38.5624235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,206.06,9.456,63.1,62.6,7,89
2025-01-13T03:35:38.6249640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,206.93,9.551,64,62.6,7,89
2025-01-13T03:35:38.6874579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.32,9.551,64,62.6,7,93
2025-01-13T03:35:38.7499703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,209.76,9.551,64,62.6,7,97
2025-01-13T03:35:38.8281414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.34,9.551,64,62.6,7,104
2025-01-13T03:35:38.8906403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.62,9.551,64,62.6,7,110
2025-01-13T03:35:38.9529980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.95,9.551,64,62.6,7,116
2025-01-13T03:35:39.0155211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.13,9.551,64,62.6,7,119
2025-01-13T03:35:39.0779070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.93,9.551,64,62.6,7,121
2025-01-13T03:35:39.1561009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.12,9.551,64,62.6,7,124
2025-01-13T03:35:39.2185366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.93,9.551,64,62.6,7,126
2025-01-13T03:35:39.2810396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.14,9.551,64,62.6,7,129
2025-01-13T03:35:39.3435935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.27,9.551,64,61.9,5,132
2025-01-13T03:35:39.4060399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.21,9.551,64,61.9,5,135
2025-01-13T03:35:39.4842066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.49,9.551,64,61.9,5,139
2025-01-13T03:35:39.5466755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.46,9.551,64,61.9,5,142
2025-01-13T03:35:39.6091793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.79,9.551,64,61.9,5,143
2025-01-13T03:35:39.6716216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.4,9.496,64.5,61.9,5,144
2025-01-13T03:35:39.7340073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.4,9.496,64.5,61.9,5,144
2025-01-13T03:35:39.7965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.4,9.496,64.5,61.9,5,144
2025-01-13T03:35:39.8747003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.39,9.496,64.5,61.9,5,147
2025-01-13T03:35:39.9373722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.05,9.496,64.5,61.9,5,149
2025-01-13T03:35:39.9995584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.72,9.496,64.5,61.9,5,151
2025-01-13T03:35:40.0622408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.72,9.496,64.5,61.9,5,154
2025-01-13T03:35:40.1248288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.73,9.496,64.5,61.9,5,157
2025-01-13T03:35:40.2027993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.75,9.496,64.5,61.9,5,160
2025-01-13T03:35:40.2652721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.11,9.496,64.5,61.9,5,164
2025-01-13T03:35:40.3434300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.92,9.496,64.5,62.2,5,169
2025-01-13T03:35:40.3902734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.98,9.496,64.5,62.2,7,174
2025-01-13T03:35:40.4527358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.4,9.496,64.5,62.2,7,175
2025-01-13T03:35:40.5309159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.4,9.496,64.5,62.2,7,175
2025-01-13T03:35:40.5933550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,241.37,9.346,64.5,62.2,7,175
2025-01-13T03:35:40.6558088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,241.37,9.346,64.5,62.2,7,175
2025-01-13T03:35:40.7182676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.8,9.346,64.5,62.2,7,183
2025-01-13T03:35:40.7807311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,247.37,9.346,64.5,62.2,7,189
2025-01-13T03:35:40.8588691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,251.22,9.346,64.5,62.2,7,198
2025-01-13T03:35:40.9213772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,255.05,9.346,64.5,62.2,7,207
2025-01-13T03:35:40.9838281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,260.12,9.346,64.5,62.2,7,219
2025-01-13T03:35:41.0463623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,264.72,9.346,64.5,62.2,7,230
2025-01-13T03:35:41.1088511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,270.45,9.346,64.5,62.2,7,244
2025-01-13T03:35:41.1870253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,275.21,9.346,64.5,62.2,7,256
2025-01-13T03:35:41.2494430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,279.4,9.346,64.5,62.2,7,267
2025-01-13T03:35:41.3119611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,282.65,9.346,64.5,62.2,7,276
2025-01-13T03:35:41.3744537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.16,9.346,64.5,62.8,5,279
2025-01-13T03:35:41.4369798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.34,9.346,64.5,62.8,5,280
2025-01-13T03:35:41.5150012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.16,9.346,64.5,62.8,5,279
2025-01-13T03:35:41.5775532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.56,9.346,64.5,62.8,5,276
2025-01-13T03:35:41.6399002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.69,9.265,64.2,62.8,5,272
2025-01-13T03:35:41.7025574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.52,9.265,64.2,62.8,5,267
2025-01-13T03:35:41.7649628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,270.01,9.265,64.2,62.8,5,261
2025-01-13T03:35:41.8275093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,268.11,9.265,64.2,62.8,5,254
2025-01-13T03:35:41.9056540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,266.09,9.265,64.2,62.8,5,247
2025-01-13T03:35:41.9681542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,263.67,9.265,64.2,62.8,5,239
2025-01-13T03:35:42.0305635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,261.46,9.265,64.2,62.8,5,232
2025-01-13T03:35:42.0930771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,259.84,9.265,64.2,62.8,5,227
2025-01-13T03:35:42.1556317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,259.18,9.265,64.2,62.8,5,225
2025-01-13T03:35:42.2335497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,259.18,9.265,64.2,62.8,5,225
2025-01-13T03:35:42.2961124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,259.18,9.265,64.2,62.8,5,225
2025-01-13T03:35:42.3585937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.12,9.265,64.2,63.4,1,224
2025-01-13T03:35:42.4212838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.96,9.265,64.2,63.4,1,222
2025-01-13T03:35:42.4836006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247.13,9.265,64.2,63.4,1,212
2025-01-13T03:35:42.5617048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.48,9.265,64.2,63.4,1,194
2025-01-13T03:35:42.6242502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.25,9.265,64.2,63.4,1,171
2025-01-13T03:35:42.6866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,9.32,63.8,63.4,1,141
2025-01-13T03:35:42.7492066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.18,9.32,63.8,63.4,1,109
2025-01-13T03:35:42.8117064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.71,9.32,63.8,63.4,1,76
2025-01-13T03:35:42.8898304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.21,9.32,63.8,63.4,1,44
2025-01-13T03:35:42.9523148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,242.07,9.32,63.8,63.4,1,15
2025-01-13T03:35:43.0147655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.69,9.32,63.8,63.4,1,353
2025-01-13T03:35:43.0772024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,246.61,9.32,63.8,63.4,1,336
2025-01-13T03:35:43.1397430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,247.79,9.32,63.8,63.4,1,324
2025-01-13T03:35:43.2178296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,248.21,9.32,63.8,63.4,1,319
2025-01-13T03:35:43.2803488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,248.13,9.32,63.8,63.4,1,320
2025-01-13T03:35:43.3428595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,252.1,9.32,63.8,63.8,2,326
2025-01-13T03:35:43.4052821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.29,9.32,63.8,63.8,2,339
2025-01-13T03:35:43.4678547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,245.16,9.32,63.8,63.8,2,355
2025-01-13T03:35:43.5458454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.57,9.32,63.8,63.8,2,12
2025-01-13T03:35:43.6083684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,235.65,9.438,63.5,63.8,2,32
2025-01-13T03:35:43.6709095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232.49,9.438,63.5,63.8,2,53
2025-01-13T03:35:43.7334667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,231.3,9.438,63.5,63.8,2,73
2025-01-13T03:35:43.7959272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.59,9.438,63.5,63.8,2,91
2025-01-13T03:35:43.8739641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,232.82,9.438,63.5,63.8,2,108
2025-01-13T03:35:43.9365111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.87,9.438,63.5,63.8,2,126
2025-01-13T03:35:43.9990122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.17,9.438,63.5,63.8,2,142
2025-01-13T03:35:44.0613680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.59,9.438,63.5,63.8,2,157
2025-01-13T03:35:44.1239838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.12,9.438,63.5,63.8,2,166
2025-01-13T03:35:44.1864418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.46,9.438,63.5,63.8,2,168
2025-01-13T03:35:44.2646198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.77,9.438,63.5,63.8,2,164
2025-01-13T03:35:44.3426837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.89,9.438,63.5,63.6,2,159
2025-01-13T03:35:44.3895503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.9,9.438,63.5,63.6,1,152
2025-01-13T03:35:44.4520192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.31,9.438,63.5,63.6,1,145
2025-01-13T03:35:44.5144948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.75,9.438,63.5,63.6,1,138
2025-01-13T03:35:44.5925692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.14,9.488,63.3,63.6,1,132
2025-01-13T03:35:44.6550317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.93,9.488,63.3,63.6,1,129
2025-01-13T03:35:44.7176184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.86,9.488,63.3,63.6,1,128
2025-01-13T03:35:44.7801222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.73,9.488,63.3,63.6,1,126
2025-01-13T03:35:44.8424846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.79,9.488,63.3,63.6,1,127
2025-01-13T03:35:44.9206009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239,9.488,63.3,63.6,1,130
2025-01-13T03:35:44.9831592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.28,9.488,63.3,63.6,1,134
2025-01-13T03:35:45.0455243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.5,9.488,63.3,63.6,1,137
2025-01-13T03:35:45.1081229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.82,9.488,63.3,63.6,1,141
2025-01-13T03:35:45.1706760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.14,9.488,63.3,63.6,1,145
2025-01-13T03:35:45.2487212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.56,9.488,63.3,63.6,1,150
2025-01-13T03:35:45.3112749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.91,9.488,63.3,63.6,1,154
2025-01-13T03:35:45.3736989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.02,9.488,63.3,63.1,5,159
2025-01-13T03:35:45.4362407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.72,9.488,63.3,63.1,5,164
2025-01-13T03:35:45.4986000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.1,9.488,63.3,63.1,5,168
2025-01-13T03:35:45.5767464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.16,9.488,63.3,63.1,5,174
2025-01-13T03:35:45.6392541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.36,9.369,63.1,63.1,5,175
2025-01-13T03:35:45.7017469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.36,9.369,63.1,63.1,5,175
2025-01-13T03:35:45.7641822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.01,9.369,63.1,63.1,5,174
2025-01-13T03:35:45.8266736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.89,9.369,63.1,63.1,5,165
2025-01-13T03:35:45.9048806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.1,9.369,63.1,63.1,5,151
2025-01-13T03:35:45.9672622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.78,9.369,63.1,63.1,5,135
2025-01-13T03:35:46.0297918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.15,9.369,63.1,63.1,5,117
2025-01-13T03:35:46.0923344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.93,9.369,63.1,63.1,5,102
2025-01-13T03:35:46.1547137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.24,9.369,63.1,63.1,5,91
2025-01-13T03:35:46.2329273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.02,9.369,63.1,63.1,5,80
2025-01-13T03:35:46.2954761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.57,9.369,63.1,63.1,5,70
2025-01-13T03:35:46.3581126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,203.94,9.369,63.1,62.5,6,61
2025-01-13T03:35:46.4203982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.35,9.369,63.1,62.5,6,54
2025-01-13T03:35:46.4828175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,203.31,9.369,63.1,62.5,6,53
2025-01-13T03:35:46.5452525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.35,9.369,63.1,62.5,6,54
2025-01-13T03:35:46.6234930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,203.82,9.369,63.1,62.5,6,60
2025-01-13T03:35:46.6859467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,204.73,9.206,63.1,62.5,6,70
2025-01-13T03:35:46.7484487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,207.57,9.206,63.1,62.5,6,82
2025-01-13T03:35:46.8108922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.04,9.206,63.1,62.5,6,94
2025-01-13T03:35:46.8734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.59,9.206,63.1,62.5,6,105
2025-01-13T03:35:46.9513946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.04,9.206,63.1,62.5,6,115
2025-01-13T03:35:47.0139781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.64,9.206,63.1,62.5,6,125
2025-01-13T03:35:47.0764998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.99,9.206,63.1,62.5,6,134
2025-01-13T03:35:47.1389256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.79,9.206,63.1,62.5,6,144
2025-01-13T03:35:47.2015264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.65,9.206,63.1,62.5,6,154
2025-01-13T03:35:47.2795392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.17,9.206,63.1,62.5,6,163
2025-01-13T03:35:47.3420941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.65,9.206,63.1,62.1,3,171
2025-01-13T03:35:47.4045663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.63,9.206,63.1,62.1,3,175
2025-01-13T03:35:47.4670176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.63,9.206,63.1,62.1,3,175
2025-01-13T03:35:47.5295471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.63,9.206,63.1,62.1,3,175
2025-01-13T03:35:47.6076367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.38,9.206,63.1,62.1,3,174
2025-01-13T03:35:47.6701695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.34,9.171,63.7,62.1,3,172
2025-01-13T03:35:47.7326526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.09,9.171,63.7,62.1,3,171
2025-01-13T03:35:47.7950499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.09,9.171,63.7,62.1,3,171
2025-01-13T03:35:47.8576568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.09,9.171,63.7,62.1,3,171
2025-01-13T03:35:47.9357352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.34,9.171,63.7,62.1,3,172
2025-01-13T03:35:47.9981917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.34,9.171,63.7,62.1,3,172
2025-01-13T03:35:48.0606889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.34,9.171,63.7,62.1,3,172
2025-01-13T03:35:48.1230982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.58,9.171,63.7,62.1,3,173
2025-01-13T03:35:48.1857097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.83,9.171,63.7,62.1,3,174
2025-01-13T03:35:48.2637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.07,9.171,63.7,62.1,3,175
2025-01-13T03:35:48.3262862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.07,9.171,63.7,62.1,3,175
2025-01-13T03:35:48.3887383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,241.64,9.171,63.7,61.9,4,175
2025-01-13T03:35:48.4512336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.06,9.171,63.7,61.9,4,183
2025-01-13T03:35:48.5136622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.28,9.171,63.7,61.9,4,187
2025-01-13T03:35:48.5762582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.89,9.171,63.7,61.9,4,189
2025-01-13T03:35:48.6543510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.75,9.263,64.1,61.9,4,191
2025-01-13T03:35:48.7168560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,247.65,9.263,64.1,61.9,4,194
2025-01-13T03:35:48.7792970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,248.55,9.263,64.1,61.9,4,197
2025-01-13T03:35:48.8418074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.74,9.263,64.1,61.9,4,201
2025-01-13T03:35:48.9041116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.63,9.263,64.1,61.9,4,204
2025-01-13T03:35:48.9823360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,251.22,9.263,64.1,61.9,4,206
2025-01-13T03:35:49.0448064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,251.81,9.263,64.1,61.9,4,208
2025-01-13T03:35:49.1072841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.39,9.263,64.1,61.9,4,210
2025-01-13T03:35:49.1697874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,252.97,9.263,64.1,61.9,4,212
2025-01-13T03:35:49.2324330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.55,9.263,64.1,61.9,4,214
2025-01-13T03:35:49.3104772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,254.13,9.263,64.1,61.9,4,216
2025-01-13T03:35:49.3729638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,256.82,9.263,64.1,61.9,5,219
2025-01-13T03:35:49.4353885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,257.16,9.263,64.1,61.9,5,220
2025-01-13T03:35:49.4979943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,258.16,9.263,64.1,61.9,5,223
2025-01-13T03:35:49.5603769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,258.82,9.263,64.1,61.9,5,225
2025-01-13T03:35:49.6384831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,259.75,9.354,63.7,61.9,5,229
2025-01-13T03:35:49.7009847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,261.98,9.354,63.7,61.9,5,236
2025-01-13T03:35:49.7635490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,263.83,9.354,63.7,61.9,5,242
2025-01-13T03:35:49.8259272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,265.32,9.354,63.7,61.9,5,247
2025-01-13T03:35:49.8884874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,267.6,9.354,63.7,61.9,5,255
2025-01-13T03:35:49.9666315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,269.98,9.354,63.7,61.9,5,264
2025-01-13T03:35:50.0290689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.3,9.354,63.7,61.9,5,274
2025-01-13T03:35:50.0914206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.68,9.354,63.7,61.9,5,281
2025-01-13T03:35:50.1540458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.8,9.354,63.7,61.9,5,288
2025-01-13T03:35:50.2165031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.19,9.354,63.7,61.9,5,291
2025-01-13T03:35:50.2946503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.19,9.354,63.7,61.9,5,291
2025-01-13T03:35:50.3571940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,256.04,9.354,63.7,62.2,2,286
2025-01-13T03:35:50.4195950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,255.93,9.354,63.7,62.2,2,276
2025-01-13T03:35:50.4820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.73,9.354,63.7,62.2,2,256
2025-01-13T03:35:50.5445251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.25,9.354,63.7,62.2,2,227
2025-01-13T03:35:50.6226783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.54,9.354,63.7,62.2,2,192
2025-01-13T03:35:50.6852597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.23,9.405,63.2,62.2,2,158
2025-01-13T03:35:50.7476879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.99,9.405,63.2,62.2,2,123
2025-01-13T03:35:50.8101707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.15,9.405,63.2,62.2,2,90
2025-01-13T03:35:50.8725808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,231.63,9.405,63.2,62.2,2,60
2025-01-13T03:35:50.9351413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,235.37,9.405,63.2,62.2,2,33
2025-01-13T03:35:51.0131853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,240.53,9.405,63.2,62.2,2,11
2025-01-13T03:35:51.0756832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,246.14,9.405,63.2,62.2,2,350
2025-01-13T03:35:51.1382701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.83,9.405,63.2,62.2,2,330
2025-01-13T03:35:51.2007162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,253.64,9.405,63.2,62.2,2,313
2025-01-13T03:35:51.2631585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,255.04,9.405,63.2,62.2,2,298
2025-01-13T03:35:51.3413738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,249.3,9.405,63.2,62.3,1,278
2025-01-13T03:35:51.4038328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,248.98,9.405,63.2,62.3,1,258
2025-01-13T03:35:51.4661896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.96,9.405,63.2,62.3,1,237
2025-01-13T03:35:51.5288336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.42,9.405,63.2,62.3,1,216
2025-01-13T03:35:51.5912471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.17,9.405,63.2,62.3,1,191
2025-01-13T03:35:51.6693968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.97,9.405,63.2,62.3,1,168
2025-01-13T03:35:51.7318946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.75,9.405,63.2,62.3,1,143
2025-01-13T03:35:51.7942881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.1,9.405,63.2,62.3,1,119
2025-01-13T03:35:51.8568220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.66,9.466,62.5,62.3,1,100
2025-01-13T03:35:51.9193534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.52,9.466,62.5,62.3,1,94
2025-01-13T03:35:51.9975136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.56,9.466,62.5,62.3,1,96
2025-01-13T03:35:52.0599472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.75,9.466,62.5,62.3,1,103
2025-01-13T03:35:52.1224667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.16,9.466,62.5,62.3,1,113
2025-01-13T03:35:52.1849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.82,9.466,62.5,62.3,1,125
2025-01-13T03:35:52.2474020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.58,9.466,62.5,62.3,1,136
2025-01-13T03:35:52.3255654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.46,9.466,62.5,62.3,1,147
2025-01-13T03:35:52.3879474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.4,9.466,62.5,62.1,1,158
2025-01-13T03:35:52.4505924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.51,9.466,62.5,62.1,1,170
2025-01-13T03:35:52.5129838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.98,9.466,62.5,62.1,1,175
2025-01-13T03:35:52.5754299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.32,9.466,62.5,62.1,1,189
2025-01-13T03:35:52.6535718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.98,9.466,62.5,62.1,1,196
2025-01-13T03:35:52.7160536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.53,9.466,62.5,62.1,1,202
2025-01-13T03:35:52.7785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.8,9.466,62.5,62.1,1,205
2025-01-13T03:35:52.8410452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.14,9.545,61.8,62.1,1,205
2025-01-13T03:35:52.9035394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.6,9.545,61.8,62.1,1,199
2025-01-13T03:35:52.9815464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.49,9.545,61.8,62.1,1,187
2025-01-13T03:35:53.0440901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.17,9.545,61.8,62.1,1,173
2025-01-13T03:35:53.1065228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.96,9.545,61.8,62.1,1,160
2025-01-13T03:35:53.1691316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.82,9.545,61.8,62.1,1,147
2025-01-13T03:35:53.2315563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.95,9.545,61.8,62.1,1,136
2025-01-13T03:35:53.2940884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.39,9.545,61.8,62.1,1,128
2025-01-13T03:35:53.3722924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.87,9.545,61.8,62.1,2,123
2025-01-13T03:35:53.4347255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.39,9.545,61.8,62.1,2,119
2025-01-13T03:35:53.4971358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.94,9.545,61.8,62.1,2,115
2025-01-13T03:35:53.5595375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.62,9.545,61.8,62.1,2,112
2025-01-13T03:35:53.6220410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.62,9.545,61.8,62.1,2,112
2025-01-13T03:35:53.7001764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.62,9.545,61.8,62.1,2,112
2025-01-13T03:35:53.7627200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.62,9.545,61.8,62.1,2,112
2025-01-13T03:35:53.8252116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.33,9.533,61.6,62.1,2,111
2025-01-13T03:35:53.8876427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.33,9.533,61.6,62.1,2,111
2025-01-13T03:35:53.9501302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.13,9.533,61.6,62.1,2,109
2025-01-13T03:35:54.0283568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.94,9.533,61.6,62.1,2,107
2025-01-13T03:35:54.0906341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.68,9.533,61.6,62.1,2,104
2025-01-13T03:35:54.1532517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.59,9.533,61.6,62.1,2,103
2025-01-13T03:35:54.2156772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.59,9.533,61.6,62.1,2,103
2025-01-13T03:35:54.2783091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.68,9.533,61.6,62.1,2,104
2025-01-13T03:35:54.3563272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.16,9.533,61.6,62.4,3,106
2025-01-13T03:35:54.4190264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.31,9.533,61.6,62.4,3,107
2025-01-13T03:35:54.4813614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.46,9.533,61.6,62.4,3,108
2025-01-13T03:35:54.5437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.78,9.533,61.6,62.4,3,110
2025-01-13T03:35:54.6062767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,227.1,9.533,61.6,62.4,3,112
2025-01-13T03:35:54.6845051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.61,9.533,61.6,62.4,3,115
2025-01-13T03:35:54.7470769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.13,9.533,61.6,62.4,3,118
2025-01-13T03:35:54.8094367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.87,9.533,61.6,62.4,3,122
2025-01-13T03:35:54.8717963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.83,9.533,61.6,62.4,3,127
2025-01-13T03:35:54.9343898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.96,9.414,61.9,62.4,3,132
2025-01-13T03:35:55.0123945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.44,9.414,61.9,62.4,3,139
2025-01-13T03:35:55.0749634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.13,9.414,61.9,62.4,3,151
2025-01-13T03:35:55.1373509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.17,9.414,61.9,62.4,3,164
2025-01-13T03:35:55.1999481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.81,9.414,61.9,62.4,3,175
2025-01-13T03:35:55.2624448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.19,9.414,61.9,62.4,3,189
2025-01-13T03:35:55.3406289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.68,9.414,61.9,62.8,4,202
2025-01-13T03:35:55.4030713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.68,9.414,61.9,62.8,4,216
2025-01-13T03:35:55.4654251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,256.22,9.414,61.9,62.8,4,229
2025-01-13T03:35:55.5280461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,259.48,9.414,61.9,62.8,4,242
2025-01-13T03:35:55.5904754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,262.58,9.414,61.9,62.8,4,256
2025-01-13T03:35:55.6530611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,264.91,9.414,61.9,62.8,4,269
2025-01-13T03:35:55.7311575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.4,9.414,61.9,62.8,4,281
2025-01-13T03:35:55.7935814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.08,9.317,62.7,62.8,4,292
2025-01-13T03:35:55.8561549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.09,9.317,62.7,62.8,4,298
2025-01-13T03:35:55.9185509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,267.93,9.317,62.7,62.8,4,302
2025-01-13T03:35:55.9811187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,267.86,9.317,62.7,62.8,4,303
2025-01-13T03:35:56.0590958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,267.93,9.317,62.7,62.8,4,302
2025-01-13T03:35:56.1216378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.09,9.317,62.7,62.8,4,298
2025-01-13T03:35:56.1841676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.08,9.317,62.7,62.8,4,292
2025-01-13T03:35:56.3090542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.54,9.317,62.7,62.8,4,274
2025-01-13T03:35:56.3871349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.83,9.317,62.7,63,3,263
2025-01-13T03:35:56.4496756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,258.15,9.317,62.7,63,3,251
2025-01-13T03:35:56.5122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.08,9.317,62.7,63,3,239
2025-01-13T03:35:56.5746960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,253.78,9.331,63.1,63,3,226
2025-01-13T03:35:56.6379417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.47,9.331,63.1,63,3,211
2025-01-13T03:35:56.7152384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,246.71,9.331,63.1,63,3,195
2025-01-13T03:35:56.7777915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.81,9.331,63.1,63,3,183
2025-01-13T03:35:56.8402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.68,9.331,63.1,63,3,166
2025-01-13T03:35:56.9028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.37,9.331,63.1,63,3,152
2025-01-13T03:35:56.9652678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.66,9.331,63.1,63,3,140
2025-01-13T03:35:57.0433614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.34,9.331,63.1,63,3,129
2025-01-13T03:35:57.1057898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.59,9.331,63.1,63,3,120
2025-01-13T03:35:57.1683585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.35,9.331,63.1,63,3,113
2025-01-13T03:35:57.2308661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.24,9.331,63.1,63,3,106
2025-01-13T03:35:57.2934821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.39,9.331,63.1,63,3,100
2025-01-13T03:35:57.3713184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.06,9.331,63.1,63.1,1,95
2025-01-13T03:35:57.4339197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,236.98,9.331,63.1,63.1,1,90
2025-01-13T03:35:57.4964389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.95,9.331,63.1,63.1,1,86
2025-01-13T03:35:57.5589478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.95,9.331,63.1,63.1,1,85
2025-01-13T03:35:57.6213281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.6,9.41,62.7,63.1,1,83
2025-01-13T03:35:57.6838910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.61,9.41,62.7,63.1,1,81
2025-01-13T03:35:57.7620069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.63,9.41,62.7,63.1,1,78
2025-01-13T03:35:57.8244484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.65,9.41,62.7,63.1,1,76
2025-01-13T03:35:57.8868670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.69,9.41,62.7,63.1,1,74
2025-01-13T03:35:57.9494845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.75,9.41,62.7,63.1,1,71
2025-01-13T03:35:58.0119853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.8,9.41,62.7,63.1,1,69
2025-01-13T03:35:58.0900577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.77,9.41,62.7,63.1,1,70
2025-01-13T03:35:58.1524881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.69,9.41,62.7,63.1,1,74
2025-01-13T03:35:58.2150464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.6,9.41,62.7,63.1,1,83
2025-01-13T03:35:58.2775112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.72,9.41,62.7,63.1,1,95
2025-01-13T03:35:58.3400122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,237.21,9.41,62.7,63,1,110
2025-01-13T03:35:58.4181536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.16,9.41,62.7,63,1,127
2025-01-13T03:35:58.4806699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.11,9.41,62.7,63,1,140
2025-01-13T03:35:58.5430955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.03,9.41,62.7,63,1,151
2025-01-13T03:35:58.6056406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.93,9.41,62.7,63,1,161
2025-01-13T03:35:58.6680310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.77,9.41,62.7,63,1,170
2025-01-13T03:35:58.7461012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.8,9.464,62.2,63,1,175
2025-01-13T03:35:58.8086575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.56,9.464,62.2,63,1,183
2025-01-13T03:35:58.8711136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.94,9.464,62.2,63,1,187
2025-01-13T03:35:58.9335884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.23,9.464,62.2,63,1,190
2025-01-13T03:35:58.9961064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.32,9.464,62.2,63,1,191
2025-01-13T03:35:59.0742742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.42,9.464,62.2,63,1,192
2025-01-13T03:35:59.1366901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.51,9.464,62.2,63,1,193
2025-01-13T03:35:59.1992520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.51,9.464,62.2,63,1,193
2025-01-13T03:35:59.2617149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.51,9.464,62.2,63,1,193
2025-01-13T03:35:59.3398542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.15,9.464,62.2,62.4,2,191
2025-01-13T03:35:59.4022454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.45,9.464,62.2,62.4,2,187
2025-01-13T03:35:59.4647784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.58,9.464,62.2,62.4,2,182
2025-01-13T03:35:59.5272546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.02,9.464,62.2,62.4,2,173
2025-01-13T03:35:59.5898736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.46,9.464,62.2,62.4,2,164
2025-01-13T03:35:59.6522459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.95,9.464,62.2,62.4,2,155
2025-01-13T03:35:59.7303759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.97,9.464,62.2,62.4,2,149
2025-01-13T03:35:59.7928583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.49,9.464,62.2,62.4,2,146
2025-01-13T03:35:59.8553153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.94,9.499,61.9,62.4,2,144
2025-01-13T03:35:59.9178512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.63,9.499,61.9,62.4,2,142
2025-01-13T03:35:59.9803757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.48,9.499,61.9,62.4,2,141
2025-01-13T03:36:00.0426782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.18,9.499,61.9,62.4,2,139
2025-01-13T03:36:00.1208946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.03,9.499,61.9,62.4,2,138
2025-01-13T03:36:00.1833432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.88,9.499,61.9,62.4,2,137
2025-01-13T03:36:00.2459247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.88,9.499,61.9,62.4,2,137
2025-01-13T03:36:00.3396749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.12,9.499,61.9,62,2,139
2025-01-13T03:36:00.3708325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.38,9.499,61.9,62,5,140
2025-01-13T03:36:00.4489652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.38,9.499,61.9,62,5,140
2025-01-13T03:36:00.5114598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.03,9.499,61.9,62,5,142
2025-01-13T03:36:00.5739193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.36,9.499,61.9,62,5,143
2025-01-13T03:36:00.6364607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.36,9.499,61.9,62,5,143
2025-01-13T03:36:00.6990533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.35,9.499,61.9,62,5,146
2025-01-13T03:36:00.7769909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,9.499,61.9,62,5,148
2025-01-13T03:36:00.8395770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.41,9.481,62,62,5,152
2025-01-13T03:36:00.9021138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.1,9.481,62,62,5,157
2025-01-13T03:36:00.9645200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.15,9.481,62,62,5,163
2025-01-13T03:36:01.0270112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.86,9.481,62,62,5,168
2025-01-13T03:36:01.1051011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.93,9.481,62,62,5,174
2025-01-13T03:36:01.1676222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.27,9.481,62,62,5,175
2025-01-13T03:36:01.2300377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.27,9.481,62,62,5,175
2025-01-13T03:36:01.2925964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.27,9.481,62,62,5,175
2025-01-13T03:36:01.3550171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.18,9.481,62,62.3,6,175
2025-01-13T03:36:01.4330954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.63,9.481,62,62.3,6,171
2025-01-13T03:36:01.4956732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.7,9.481,62,62.3,6,166
2025-01-13T03:36:01.5581015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234,9.481,62,62.3,6,159
2025-01-13T03:36:01.6206516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.47,9.481,62,62.3,6,155
2025-01-13T03:36:01.6832079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.32,9.481,62,62.3,6,152
2025-01-13T03:36:01.7611538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.94,9.481,62,62.3,6,151
2025-01-13T03:36:01.8237074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.18,9.481,62,62.3,6,149
2025-01-13T03:36:01.8862393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.03,9.379,62.5,62.3,6,148
2025-01-13T03:36:01.9487132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.89,9.379,62.5,62.3,6,145
2025-01-13T03:36:02.0111802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.75,9.379,62.5,62.3,6,142
2025-01-13T03:36:02.0736696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.62,9.379,62.5,62.3,6,139
2025-01-13T03:36:02.1518087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.87,9.379,62.5,62.3,6,137
2025-01-13T03:36:02.2142800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.5,9.379,62.5,62.3,6,136
2025-01-13T03:36:02.2767095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.5,9.379,62.5,62.3,6,136
2025-01-13T03:36:02.3393095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.52,9.379,62.5,62.9,8,136
2025-01-13T03:36:02.4017326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.97,9.379,62.5,62.9,8,137
2025-01-13T03:36:02.4797727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.88,9.379,62.5,62.9,8,139
2025-01-13T03:36:02.5423219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.88,9.379,62.5,62.9,8,139
2025-01-13T03:36:02.6048494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.97,9.379,62.5,62.9,8,137
2025-01-13T03:36:02.6673198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.61,9.379,62.5,62.9,8,134
2025-01-13T03:36:02.7297436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.35,9.379,62.5,62.9,8,129
2025-01-13T03:36:02.8079570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218,9.379,62.5,62.9,8,126
2025-01-13T03:36:02.8703027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.55,9.379,62.5,62.9,8,125
2025-01-13T03:36:02.9329061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.21,9.306,63.1,62.9,8,126
2025-01-13T03:36:02.9953579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.12,9.306,63.1,62.9,8,128
2025-01-13T03:36:03.0577877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.02,9.306,63.1,62.9,8,130
2025-01-13T03:36:03.1359957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.93,9.306,63.1,62.9,8,132
2025-01-13T03:36:03.1984087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.93,9.306,63.1,62.9,8,132
2025-01-13T03:36:03.2611155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.93,9.306,63.1,62.9,8,132
2025-01-13T03:36:03.3389395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.77,9.306,63.1,63.4,10,129
2025-01-13T03:36:03.3859879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.16,9.306,63.1,63.4,10,124
2025-01-13T03:36:03.4639653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.5,9.306,63.1,63.4,10,117
2025-01-13T03:36:03.5265041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,207.87,9.306,63.1,63.4,10,112
2025-01-13T03:36:03.5888464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,205.23,9.306,63.1,63.4,10,107
2025-01-13T03:36:03.6514366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,203.12,9.306,63.1,63.4,10,103
2025-01-13T03:36:03.7139017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.53,9.306,63.1,63.4,10,100
2025-01-13T03:36:03.7921361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,200.08,9.341,63.2,63.4,10,97
2025-01-13T03:36:03.8545807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,197.95,9.341,63.2,63.4,10,93
2025-01-13T03:36:03.9169987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.36,9.341,63.2,63.4,10,90
2025-01-13T03:36:03.9794777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,195.82,9.341,63.2,63.4,10,89
2025-01-13T03:36:04.0419988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.36,9.341,63.2,63.4,10,90
2025-01-13T03:36:04.1201430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,196.89,9.341,63.2,63.4,10,91
2025-01-13T03:36:04.1825807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,197.42,9.341,63.2,63.4,10,92
2025-01-13T03:36:04.2451248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,197.95,9.341,63.2,63.4,10,93
2025-01-13T03:36:04.3076267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,200.08,9.341,63.2,63.4,10,97
2025-01-13T03:36:04.3700146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,205.64,9.341,63.2,63.4,9,103
2025-01-13T03:36:04.4326056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.04,9.341,63.2,63.4,9,110
2025-01-13T03:36:04.5106366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.45,9.341,63.2,63.4,9,117
2025-01-13T03:36:04.5732409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.38,9.341,63.2,63.4,9,123
2025-01-13T03:36:04.6357537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.36,9.488,62.9,63.4,9,129
2025-01-13T03:36:04.6981729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.78,9.488,62.9,63.4,9,134
2025-01-13T03:36:04.7606584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.24,9.488,62.9,63.4,9,137
2025-01-13T03:36:04.8388168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.21,9.488,62.9,63.4,9,139
2025-01-13T03:36:04.9012822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,224.18,9.488,62.9,63.4,9,141
2025-01-13T03:36:04.9637411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.66,9.488,62.9,63.4,9,142
2025-01-13T03:36:05.0262516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.66,9.488,62.9,63.4,9,142
2025-01-13T03:36:05.0886280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.15,9.488,62.9,63.4,9,143
2025-01-13T03:36:05.1667736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.12,9.488,62.9,63.4,9,145
2025-01-13T03:36:05.2294511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,228.06,9.488,62.9,63.4,9,149
2025-01-13T03:36:05.2918589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,229.03,9.488,62.9,63.4,9,151
2025-01-13T03:36:05.3542617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.84,9.488,62.9,63.3,8,151
2025-01-13T03:36:05.4168381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.48,9.488,62.9,63.3,8,148
2025-01-13T03:36:05.4949427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.66,9.488,62.9,63.3,8,144
2025-01-13T03:36:05.5572538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.31,9.488,62.9,63.3,8,141
2025-01-13T03:36:05.6198670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.67,9.577,62.2,63.3,8,138
2025-01-13T03:36:05.6823564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.32,9.577,62.2,63.3,8,135
2025-01-13T03:36:05.7447208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.53,9.577,62.2,63.3,8,131
2025-01-13T03:36:05.8229847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.75,9.577,62.2,63.3,8,127
2025-01-13T03:36:05.8854041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.98,9.577,62.2,63.3,8,123
2025-01-13T03:36:05.9480245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.09,9.577,62.2,63.3,8,121
2025-01-13T03:36:06.0103630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.21,9.577,62.2,63.3,8,119
2025-01-13T03:36:06.0728473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.77,9.577,62.2,63.3,8,118
2025-01-13T03:36:06.1354033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.77,9.577,62.2,63.3,8,118
2025-01-13T03:36:06.2135582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.21,9.577,62.2,63.3,8,119
2025-01-13T03:36:06.2759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.53,9.577,62.2,63.3,8,122
2025-01-13T03:36:06.3384043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.37,9.577,62.2,63.3,7,124
2025-01-13T03:36:06.4009944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.77,9.577,62.2,63.3,7,125
2025-01-13T03:36:06.4634447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.37,9.577,62.2,63.3,7,124
2025-01-13T03:36:06.5415678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.56,9.577,62.2,63.3,7,122
2025-01-13T03:36:06.6040930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.77,9.577,62.2,63.3,7,125
2025-01-13T03:36:06.6665451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.77,9.577,62.2,63.3,7,125
2025-01-13T03:36:06.7290040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.93,9.535,61.9,63.3,7,126
2025-01-13T03:36:06.7914836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.34,9.535,61.9,63.3,7,127
2025-01-13T03:36:06.8695956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.15,9.535,61.9,63.3,7,129
2025-01-13T03:36:06.9321886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.56,9.535,61.9,63.3,7,130
2025-01-13T03:36:06.9946494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.79,9.535,61.9,63.3,7,133
2025-01-13T03:36:07.0571309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.43,9.535,61.9,63.3,7,137
2025-01-13T03:36:07.1195314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.5,9.535,61.9,63.3,7,142
2025-01-13T03:36:07.1976836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229,9.535,61.9,63.3,7,148
2025-01-13T03:36:07.2602209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.09,9.535,61.9,63.3,7,153
2025-01-13T03:36:07.3383270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.7,9.535,61.9,63.6,6,157
2025-01-13T03:36:07.3851419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.85,9.535,61.9,63.6,6,160
2025-01-13T03:36:07.4477117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.62,9.535,61.9,63.6,6,162
2025-01-13T03:36:07.5257359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.39,9.535,61.9,63.6,6,164
2025-01-13T03:36:07.5882533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.92,9.535,61.9,63.6,6,168
2025-01-13T03:36:07.6506446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.47,9.535,61.9,63.6,6,172
2025-01-13T03:36:07.7131575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.63,9.535,61.9,63.6,6,175
2025-01-13T03:36:07.7757545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,242.94,9.535,61.9,63.6,6,181
2025-01-13T03:36:07.8538750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.2,9.433,62.4,63.6,6,186
2025-01-13T03:36:07.9162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,246.75,9.433,62.4,63.6,6,190
2025-01-13T03:36:07.9787863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.59,9.433,62.4,63.6,6,187
2025-01-13T03:36:08.0411140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.26,9.433,62.4,63.6,6,181
2025-01-13T03:36:08.1037506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.98,9.433,62.4,63.6,6,170
2025-01-13T03:36:08.1819306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.34,9.433,62.4,63.6,6,158
2025-01-13T03:36:08.2442816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.99,9.433,62.4,63.6,6,144
2025-01-13T03:36:08.3381144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.13,9.433,62.4,63.6,6,131
2025-01-13T03:36:08.3692406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.14,9.433,62.4,63.6,6,120
2025-01-13T03:36:08.4317544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.32,9.433,62.4,63.6,6,109
2025-01-13T03:36:08.5098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.72,9.433,62.4,63.6,6,98
2025-01-13T03:36:08.5724105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,209.43,9.433,62.4,63.6,6,87
2025-01-13T03:36:08.6348329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,206.81,9.433,62.4,63.6,6,77
2025-01-13T03:36:08.6974997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,204.51,9.433,62.4,63.6,6,66
2025-01-13T03:36:08.7599341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.2,9.433,62.4,63.6,6,56
2025-01-13T03:36:08.8224072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,202.94,9.433,62.4,63.6,6,47
2025-01-13T03:36:08.9004550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,203.91,9.362,63,63.6,6,40
2025-01-13T03:36:08.9630565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,204.79,9.362,63,63.6,6,36
2025-01-13T03:36:09.0254366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,205.08,9.362,63,63.6,6,35
2025-01-13T03:36:09.0879252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,205.39,9.362,63,63.6,6,34
2025-01-13T03:36:09.1504833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,205.39,9.362,63,63.6,6,34
2025-01-13T03:36:09.2286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,204.79,9.362,63,63.6,6,36
2025-01-13T03:36:09.2910332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.49,9.362,63,63.6,6,43
2025-01-13T03:36:09.3534166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,210.78,9.362,63,63.5,5,54
2025-01-13T03:36:09.4159769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.19,9.362,63,63.5,5,67
2025-01-13T03:36:09.4784136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.35,9.362,63,63.5,5,82
2025-01-13T03:36:09.5566293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,216.92,9.362,63,63.5,5,98
2025-01-13T03:36:09.6191731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.01,9.362,63,63.5,5,113
2025-01-13T03:36:09.6815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.27,9.362,63,63.5,5,127
2025-01-13T03:36:09.7440516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.76,9.376,62.9,63.5,5,138
2025-01-13T03:36:09.8065272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.77,9.376,62.9,63.5,5,150
2025-01-13T03:36:09.8846525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.52,9.376,62.9,63.5,5,161
2025-01-13T03:36:09.9471677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.63,9.376,62.9,63.5,5,170
2025-01-13T03:36:10.0097775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.37,9.376,62.9,63.5,5,175
2025-01-13T03:36:10.0720800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.37,9.376,62.9,63.5,5,175
2025-01-13T03:36:10.1346573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.37,9.376,62.9,63.5,5,175
2025-01-13T03:36:10.2127604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.37,9.376,62.9,63.5,5,175
2025-01-13T03:36:10.2751935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.37,9.376,62.9,63.5,5,175
2025-01-13T03:36:10.3378934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.46,9.376,62.9,63.3,1,175
2025-01-13T03:36:10.4002678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.46,9.376,62.9,63.3,1,175
2025-01-13T03:36:10.4627178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.46,9.376,62.9,63.3,1,175
2025-01-13T03:36:10.5407867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.07,9.376,62.9,63.3,1,171
2025-01-13T03:36:10.6032900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.5,9.376,62.9,63.3,1,165
2025-01-13T03:36:10.6657117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.95,9.376,62.9,63.3,1,159
2025-01-13T03:36:10.7283026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.43,9.485,62.9,63.3,1,153
2025-01-13T03:36:10.7907649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240,9.485,62.9,63.3,1,148
2025-01-13T03:36:10.8690303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,9.485,62.9,63.3,1,142
2025-01-13T03:36:10.9313797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.04,9.485,62.9,63.3,1,136
2025-01-13T03:36:10.9938772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.89,9.485,62.9,63.3,1,134
2025-01-13T03:36:11.0563513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.81,9.485,62.9,63.3,1,133
2025-01-13T03:36:11.1188332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.81,9.485,62.9,63.3,1,133
2025-01-13T03:36:11.1811595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.89,9.485,62.9,63.3,1,134
2025-01-13T03:36:11.2593974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.04,9.485,62.9,63.3,1,136
2025-01-13T03:36:11.3375733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.97,9.485,62.9,62.8,5,139
2025-01-13T03:36:11.3843619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.95,9.485,62.9,62.8,5,142
2025-01-13T03:36:11.4469075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.94,9.485,62.9,62.8,5,145
2025-01-13T03:36:11.5093612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.28,9.485,62.9,62.8,5,143
2025-01-13T03:36:11.5874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.65,9.485,62.9,62.8,5,138
2025-01-13T03:36:11.6500065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.08,9.485,62.9,62.8,5,130
2025-01-13T03:36:11.7125178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.31,9.485,62.9,62.8,5,121
2025-01-13T03:36:11.7749116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.95,9.485,62.9,62.8,5,113
2025-01-13T03:36:11.8373388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.4,9.612,63.1,62.8,5,106
2025-01-13T03:36:11.9153515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.61,9.612,63.1,62.8,5,99
2025-01-13T03:36:11.9778595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.21,9.612,63.1,62.8,5,93
2025-01-13T03:36:12.0403192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,214.74,9.612,63.1,62.8,5,86
2025-01-13T03:36:12.1027827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,213.83,9.612,63.1,62.8,5,81
2025-01-13T03:36:12.1652771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.06,9.612,63.1,62.8,5,76
2025-01-13T03:36:12.2436172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,212.55,9.612,63.1,62.8,5,72
2025-01-13T03:36:12.3372518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,212.19,9.612,63.1,62.3,5,69
2025-01-13T03:36:12.3685476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,205.59,9.612,63.1,62.3,6,66
2025-01-13T03:36:12.4310380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,205.59,9.612,63.1,62.3,6,66
2025-01-13T03:36:12.4934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,206.07,9.612,63.1,62.3,6,69
2025-01-13T03:36:12.5717589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.61,9.612,63.1,62.3,6,72
2025-01-13T03:36:12.6340557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,207.64,9.612,63.1,62.3,6,77
2025-01-13T03:36:12.6965749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.31,9.612,63.1,62.3,6,84
2025-01-13T03:36:12.7590949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.04,9.612,63.1,62.3,6,94
2025-01-13T03:36:12.8216172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.09,9.612,63.1,62.3,6,104
2025-01-13T03:36:12.8997471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.97,9.644,63.4,62.3,6,115
2025-01-13T03:36:12.9621698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.42,9.644,63.4,62.3,6,125
2025-01-13T03:36:13.0246615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.65,9.644,63.4,62.3,6,134
2025-01-13T03:36:13.0872211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.32,9.644,63.4,62.3,6,144
2025-01-13T03:36:13.1497176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.31,9.644,63.4,62.3,6,152
2025-01-13T03:36:13.2277405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.2,9.644,63.4,62.3,6,157
2025-01-13T03:36:13.2902840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.2,9.644,63.4,62.3,6,157
2025-01-13T03:36:13.3527581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.98,9.644,63.4,62.3,4,152
2025-01-13T03:36:13.4153754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.03,9.644,63.4,62.3,4,145
2025-01-13T03:36:13.4777665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.94,9.644,63.4,62.3,4,141
2025-01-13T03:36:13.5402331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.6,9.644,63.4,62.3,4,136
2025-01-13T03:36:13.6183241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.07,9.644,63.4,62.3,4,134
2025-01-13T03:36:13.6808377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.29,9.644,63.4,62.3,4,131
2025-01-13T03:36:13.7432367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.03,9.644,63.4,62.3,4,126
2025-01-13T03:36:13.8058150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.57,9.644,63.4,62.3,4,120
2025-01-13T03:36:13.8683808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.03,9.545,63.8,62.3,4,117
2025-01-13T03:36:13.9464467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.03,9.545,63.8,62.3,4,117
2025-01-13T03:36:14.0088808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.27,9.545,63.8,62.3,4,118
2025-01-13T03:36:14.0712749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.5,9.545,63.8,62.3,4,119
2025-01-13T03:36:14.1338703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.22,9.545,63.8,62.3,4,122
2025-01-13T03:36:14.1963145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.46,9.545,63.8,62.3,4,127
2025-01-13T03:36:14.2743412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.22,9.545,63.8,62.3,4,130
2025-01-13T03:36:14.3368275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.92,9.545,63.8,62.5,9,132
2025-01-13T03:36:14.3992261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.34,9.545,63.8,62.5,9,137
2025-01-13T03:36:14.4617959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.2,9.545,63.8,62.5,9,145
2025-01-13T03:36:14.5243379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,229.59,9.545,63.8,62.5,9,152
2025-01-13T03:36:14.6024807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,232.01,9.545,63.8,62.5,9,157
2025-01-13T03:36:14.6650156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,234.44,9.545,63.8,62.5,9,162
2025-01-13T03:36:14.7275128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,236.38,9.545,63.8,62.5,9,166
2025-01-13T03:36:14.7899502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.8,9.545,63.8,62.5,9,171
2025-01-13T03:36:14.8525272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.74,9.545,63.8,62.5,9,175
2025-01-13T03:36:14.9306195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,240.77,9.406,63.9,62.5,9,175
2025-01-13T03:36:14.9931107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,245.66,9.406,63.9,62.5,9,185
2025-01-13T03:36:15.0556160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,248.1,9.406,63.9,62.5,9,190
2025-01-13T03:36:15.1180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,249.57,9.406,63.9,62.5,9,193
2025-01-13T03:36:15.1805485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,250.55,9.406,63.9,62.5,9,195
2025-01-13T03:36:15.2587058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,251.53,9.406,63.9,62.5,9,197
2025-01-13T03:36:15.3366726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,252.26,9.406,63.9,63.1,8,199
2025-01-13T03:36:15.3835815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,253.18,9.406,63.9,63.1,8,201
2025-01-13T03:36:15.4461586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,250.42,9.406,63.9,63.1,8,195
2025-01-13T03:36:15.5085715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.37,9.406,63.9,63.1,8,184
2025-01-13T03:36:15.5710913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,241.23,9.406,63.9,63.1,8,175
2025-01-13T03:36:15.6491552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,236.64,9.406,63.9,63.1,8,165
2025-01-13T03:36:15.7116148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.06,9.406,63.9,63.1,8,155
2025-01-13T03:36:15.7740794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.57,9.406,63.2,63.1,8,146
2025-01-13T03:36:15.8365469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.38,9.406,63.2,63.1,8,139
2025-01-13T03:36:15.8992104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.57,9.406,63.2,63.1,8,135
2025-01-13T03:36:15.9772444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.31,9.406,63.2,63.1,8,130
2025-01-13T03:36:16.0398279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.96,9.406,63.2,63.1,8,127
2025-01-13T03:36:16.1022607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.06,9.406,63.2,63.1,8,125
2025-01-13T03:36:16.1646819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.31,9.406,63.2,63.1,8,130
2025-01-13T03:36:16.2272201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.02,9.406,63.2,63.1,8,136
2025-01-13T03:36:16.3052364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.75,9.406,63.2,63.1,8,142
2025-01-13T03:36:16.3678167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.18,9.406,63.2,63.5,6,146
2025-01-13T03:36:16.4303276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.94,9.406,63.2,63.5,6,148
2025-01-13T03:36:16.4927882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.18,9.406,63.2,63.5,6,146
2025-01-13T03:36:16.5551933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.67,9.406,63.2,63.5,6,142
2025-01-13T03:36:16.6334074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.69,9.492,62.3,63.5,6,138
2025-01-13T03:36:16.6958463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.21,9.492,62.3,63.5,6,134
2025-01-13T03:36:16.7583359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.47,9.492,62.3,63.5,6,132
2025-01-13T03:36:16.8208421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.74,9.492,62.3,63.5,6,130
2025-01-13T03:36:16.8833317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.74,9.492,62.3,63.5,6,130
2025-01-13T03:36:16.9614111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.74,9.492,62.3,63.5,6,130
2025-01-13T03:36:17.0239016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.37,9.492,62.3,63.5,6,129
2025-01-13T03:36:17.0864162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.37,9.492,62.3,63.5,6,129
2025-01-13T03:36:17.1488560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.37,9.492,62.3,63.5,6,129
2025-01-13T03:36:17.2113122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.01,9.492,62.3,63.5,6,128
2025-01-13T03:36:17.2894737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.28,9.492,62.3,63.5,6,126
2025-01-13T03:36:17.3520143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.49,9.492,62.3,64.1,8,128
2025-01-13T03:36:17.4145296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.28,9.492,62.3,64.1,8,132
2025-01-13T03:36:17.4770059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.09,9.492,62.3,64.1,8,136
2025-01-13T03:36:17.5394959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.54,9.492,62.3,64.1,8,137
2025-01-13T03:36:17.6175945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.54,9.492,62.3,64.1,8,137
2025-01-13T03:36:17.6800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.35,9.481,61.8,64.1,8,135
2025-01-13T03:36:17.7426454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.99,9.481,61.8,64.1,8,132
2025-01-13T03:36:17.8049988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.54,9.481,61.8,64.1,8,131
2025-01-13T03:36:17.8675236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.09,9.481,61.8,64.1,8,130
2025-01-13T03:36:17.9300926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.99,9.481,61.8,64.1,8,132
2025-01-13T03:36:18.0081550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.44,9.481,61.8,64.1,8,133
2025-01-13T03:36:18.0706565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.44,9.481,61.8,64.1,8,133
2025-01-13T03:36:18.1330988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.44,9.481,61.8,64.1,8,133
2025-01-13T03:36:18.1955886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.44,9.481,61.8,64.1,8,133
2025-01-13T03:36:18.2580313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.99,9.481,61.8,64.1,8,132
2025-01-13T03:36:18.3361415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.36,9.481,61.8,64.2,10,132
2025-01-13T03:36:18.3986308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.87,9.481,61.8,64.2,10,133
2025-01-13T03:36:18.4611246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.87,9.481,61.8,64.2,10,133
2025-01-13T03:36:18.5236105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.9,9.481,61.8,64.2,10,135
2025-01-13T03:36:18.5860577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.9,9.481,61.8,64.2,10,135
2025-01-13T03:36:18.6642297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.87,9.481,61.8,64.2,10,133
2025-01-13T03:36:18.7267556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.52,9.419,62.3,64.2,10,132
2025-01-13T03:36:18.7892867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.52,9.419,62.3,64.2,10,132
2025-01-13T03:36:18.8516947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.04,9.419,62.3,64.2,10,133
2025-01-13T03:36:18.9143429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.59,9.419,62.3,64.2,10,136
2025-01-13T03:36:18.9922424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.14,9.419,62.3,64.2,10,139
2025-01-13T03:36:19.0548493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,224.21,9.419,62.3,64.2,10,143
2025-01-13T03:36:19.1172874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,226.79,9.419,62.3,64.2,10,148
2025-01-13T03:36:19.1797935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,230.4,9.419,62.3,64.2,10,155
2025-01-13T03:36:19.2423141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,233.49,9.419,62.3,64.2,10,161
2025-01-13T03:36:19.3203980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,236.17,9.419,62.3,63.4,10,167
2025-01-13T03:36:19.3827255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,239.26,9.419,62.3,63.4,10,173
2025-01-13T03:36:19.4453710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,240.29,9.419,62.3,63.4,10,175
2025-01-13T03:36:19.5078012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,243.38,9.419,62.3,63.4,10,181
2025-01-13T03:36:19.5703571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,244.41,9.419,62.3,63.4,10,183
2025-01-13T03:36:19.6485184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,245.96,9.419,62.3,63.4,10,186
2025-01-13T03:36:19.7109216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,246.99,9.419,62.3,63.4,10,188
2025-01-13T03:36:19.7733984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,248.53,9.419,62.3,63.4,10,191
2025-01-13T03:36:19.8359450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,250.1,9.414,63.4,63.4,10,193
2025-01-13T03:36:19.8984493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,250.1,9.414,63.4,63.4,10,193
2025-01-13T03:36:19.9764655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,249.07,9.414,63.4,63.4,10,191
2025-01-13T03:36:20.0389846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,248.04,9.414,63.4,63.4,10,189
2025-01-13T03:36:20.1015139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,247.01,9.414,63.4,63.4,10,187
2025-01-13T03:36:20.1640307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,246.49,9.414,63.4,63.4,10,186
2025-01-13T03:36:20.2263757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,244.95,9.414,63.4,63.4,10,183
2025-01-13T03:36:20.2889349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,243.92,9.414,63.4,63.4,10,181
2025-01-13T03:36:20.3670868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.84,9.414,63.4,62.4,7,175
2025-01-13T03:36:20.4294905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,237.86,9.414,63.4,62.4,7,168
2025-01-13T03:36:20.4920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.73,9.414,63.4,62.4,7,163
2025-01-13T03:36:20.5544095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.19,9.414,63.4,62.4,7,157
2025-01-13T03:36:20.6170351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.39,9.414,63.4,62.4,7,148
2025-01-13T03:36:20.6951146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.05,9.414,63.4,62.4,7,140
2025-01-13T03:36:20.7576164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.32,9.414,63.4,62.4,7,131
2025-01-13T03:36:20.8201397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.06,9.414,63.4,62.4,7,123
2025-01-13T03:36:20.8827966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.95,9.449,64.1,62.4,7,114
2025-01-13T03:36:20.9451504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.85,9.449,64.1,62.4,7,106
2025-01-13T03:36:21.0232183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.21,9.449,64.1,62.4,7,99
2025-01-13T03:36:21.0855498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,207.67,9.449,64.1,62.4,7,92
2025-01-13T03:36:21.1481636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,206.27,9.449,64.1,62.4,7,88
2025-01-13T03:36:21.2106614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,204.92,9.449,64.1,62.4,7,84
2025-01-13T03:36:21.2731740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,203.3,9.449,64.1,62.4,7,79
2025-01-13T03:36:21.3512898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.31,9.449,64.1,61.7,6,75
2025-01-13T03:36:21.4137264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,206.01,9.449,64.1,61.7,6,68
2025-01-13T03:36:21.4762388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.31,9.449,64.1,61.7,6,63
2025-01-13T03:36:21.5386510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,204.92,9.449,64.1,61.7,6,59
2025-01-13T03:36:21.6012853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,205.09,9.449,64.1,61.7,6,61
2025-01-13T03:36:21.6793566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.17,9.449,64.1,61.7,6,69
2025-01-13T03:36:21.7417701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.42,9.449,64.1,61.7,6,80
2025-01-13T03:36:21.8042723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.57,9.449,64.1,61.7,6,92
2025-01-13T03:36:21.8667994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.83,9.494,63.9,61.7,6,106
2025-01-13T03:36:21.9293424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.2,9.494,63.9,61.7,6,119
2025-01-13T03:36:22.0073823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.1,9.494,63.9,61.7,6,130
2025-01-13T03:36:22.0699386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.4,9.494,63.9,61.7,6,139
2025-01-13T03:36:22.1324034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.14,9.494,63.9,61.7,6,141
2025-01-13T03:36:22.1949105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.4,9.494,63.9,61.7,6,139
2025-01-13T03:36:22.2573514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.56,9.494,63.9,61.7,6,134
2025-01-13T03:36:22.3198435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.74,9.494,63.9,61.7,6,129
2025-01-13T03:36:22.3979360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.31,9.494,63.9,61.7,6,125
2025-01-13T03:36:22.4604448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.55,9.494,63.9,61.7,6,120
2025-01-13T03:36:22.5228106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.16,9.494,63.9,61.7,6,116
2025-01-13T03:36:22.5853249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.14,9.494,63.9,61.7,6,113
2025-01-13T03:36:22.6478192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.14,9.494,63.9,61.7,6,110
2025-01-13T03:36:22.7259858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.14,9.494,63.9,61.7,6,110
2025-01-13T03:36:22.7883826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.47,9.494,63.9,61.7,6,111
2025-01-13T03:36:22.8509407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.82,9.494,63.9,61.7,6,115
2025-01-13T03:36:22.9134263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.9,9.494,63.9,61.7,6,121
2025-01-13T03:36:22.9759533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.6,9.502,63.1,61.7,6,130
2025-01-13T03:36:23.0539293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.65,9.502,63.1,61.7,6,141
2025-01-13T03:36:23.1164740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.79,9.502,63.1,61.7,6,152
2025-01-13T03:36:23.1790569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.15,9.502,63.1,61.7,6,166
2025-01-13T03:36:23.2415302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.62,9.502,63.1,61.7,6,175
2025-01-13T03:36:23.3039860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,249.33,9.502,63.1,61.7,11,193
2025-01-13T03:36:23.3820725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,258.25,9.502,63.1,62.3,11,209
2025-01-13T03:36:23.4445807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,265.81,9.502,63.1,62.3,11,223
2025-01-13T03:36:23.5070620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,269.62,9.502,63.1,62.3,11,230
2025-01-13T03:36:23.5696012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,269.62,9.502,63.1,62.3,11,230
2025-01-13T03:36:23.6319248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,264.19,9.502,63.1,62.3,11,220
2025-01-13T03:36:23.7101942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,253.95,9.502,63.1,62.3,11,201
2025-01-13T03:36:23.7725865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,243.24,9.443,62,62.3,11,182
2025-01-13T03:36:23.8351811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,232.47,9.443,62,62.3,11,162
2025-01-13T03:36:23.8975262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,221.66,9.443,62,62.3,11,142
2025-01-13T03:36:23.9602271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.3,9.443,62,62.3,11,123
2025-01-13T03:36:24.0381816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,201.88,9.443,62,62.3,11,106
2025-01-13T03:36:24.1007192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.97,9.443,62,62.3,11,92
2025-01-13T03:36:24.1631598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,188.17,9.443,62,62.3,11,82
2025-01-13T03:36:24.2257475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,184.01,9.443,62,62.3,11,75
2025-01-13T03:36:24.2882391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,184.01,9.443,62,62.3,11,75
2025-01-13T03:36:24.3661748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,206.63,9.443,62,63,6,78
2025-01-13T03:36:24.4287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.28,9.443,62,63,6,88
2025-01-13T03:36:24.4913107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.23,9.443,62,63,6,101
2025-01-13T03:36:24.5536289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.24,9.443,62,63,6,113
2025-01-13T03:36:24.6163117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.19,9.431,61.7,63,6,122
2025-01-13T03:36:24.6786076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.1,9.431,61.7,63,6,130
2025-01-13T03:36:24.7567434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.69,9.431,61.7,63,6,137
2025-01-13T03:36:24.8192974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.95,9.431,61.7,63,6,143
2025-01-13T03:36:24.8819008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.22,9.431,61.7,63,6,149
2025-01-13T03:36:24.9443077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.14,9.431,61.7,63,6,154
2025-01-13T03:36:25.0067764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.68,9.431,61.7,63,6,158
2025-01-13T03:36:25.0849500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.45,9.431,61.7,63,6,160
2025-01-13T03:36:25.1472829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.22,9.431,61.7,63,6,162
2025-01-13T03:36:25.2098306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.99,9.431,61.7,63,6,164
2025-01-13T03:36:25.2722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.16,9.431,61.7,63,6,167
2025-01-13T03:36:25.3348954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,237.39,9.431,61.7,63.3,8,169
2025-01-13T03:36:25.4130231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,237.39,9.431,61.7,63.3,8,169
2025-01-13T03:36:25.4755022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.93,9.431,61.7,63.3,8,168
2025-01-13T03:36:25.5380395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.93,9.431,61.7,63.3,8,168
2025-01-13T03:36:25.6004129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.93,9.431,61.7,63.3,8,168
2025-01-13T03:36:25.6629511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.03,9.489,62.7,63.3,8,167
2025-01-13T03:36:25.7409889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.66,9.489,62.7,63.3,8,164
2025-01-13T03:36:25.8034463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.2,9.489,62.7,63.3,8,163
2025-01-13T03:36:25.8660439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.29,9.489,62.7,63.3,8,161
2025-01-13T03:36:25.9284277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,233.38,9.489,62.7,63.3,8,159
2025-01-13T03:36:25.9910291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.92,9.489,62.7,63.3,8,158
2025-01-13T03:36:26.0691208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.47,9.489,62.7,63.3,8,157
2025-01-13T03:36:26.1316006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.47,9.489,62.7,63.3,8,157
2025-01-13T03:36:26.1940749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.47,9.489,62.7,63.3,8,157
2025-01-13T03:36:26.2565521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.01,9.489,62.7,63.3,8,156
2025-01-13T03:36:26.3191256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.67,9.489,62.7,63.3,6,156
2025-01-13T03:36:26.3970650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.44,9.489,62.7,63.3,6,158
2025-01-13T03:36:26.4596077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.21,9.489,62.7,63.3,6,160
2025-01-13T03:36:26.5221972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.36,9.489,62.7,63.3,6,163
2025-01-13T03:36:26.5846556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.52,9.489,62.7,63.3,6,166
2025-01-13T03:36:26.6471104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.06,9.489,62.7,63.3,6,170
2025-01-13T03:36:26.7251377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.04,9.49,64.4,63.3,6,175
2025-01-13T03:36:26.7876977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.04,9.49,64.4,63.3,6,175
2025-01-13T03:36:26.8501820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.04,9.49,64.4,63.3,6,175
2025-01-13T03:36:26.9126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.1,9.49,64.4,63.3,6,170
2025-01-13T03:36:26.9751051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.64,9.49,64.4,63.3,6,161
2025-01-13T03:36:27.0376529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.44,9.49,64.4,63.3,6,150
2025-01-13T03:36:27.1157582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.68,9.49,64.4,63.3,6,140
2025-01-13T03:36:27.1781890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225,9.49,64.4,63.3,6,130
2025-01-13T03:36:27.2407841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.78,9.49,64.4,63.3,6,121
2025-01-13T03:36:27.3188938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.18,9.49,64.4,62.8,6,114
2025-01-13T03:36:27.3656617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.84,9.49,64.4,62.8,6,107
2025-01-13T03:36:27.4438486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.61,9.49,64.4,62.8,6,100
2025-01-13T03:36:27.5062994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,212.5,9.49,64.4,62.8,6,93
2025-01-13T03:36:27.5687847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,210.29,9.49,64.4,62.8,6,85
2025-01-13T03:36:27.6312074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208.58,9.49,64.4,62.8,6,78
2025-01-13T03:36:27.6938322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.12,9.49,64.4,62.8,6,71
2025-01-13T03:36:27.7718846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,206.01,9.49,64.4,62.8,6,64
2025-01-13T03:36:27.8343409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,205.39,9.49,64.4,62.8,6,58
2025-01-13T03:36:27.8970295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.44,9.484,65.6,62.8,6,57
2025-01-13T03:36:27.9593133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,206.4,9.484,65.6,62.8,6,56
2025-01-13T03:36:28.0218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,206.91,9.484,65.6,62.8,6,63
2025-01-13T03:36:28.0999918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.65,9.484,65.6,62.8,6,74
2025-01-13T03:36:28.1625144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,211.68,9.484,65.6,62.8,6,87
2025-01-13T03:36:28.2249735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.11,9.484,65.6,62.8,6,99
2025-01-13T03:36:28.2874466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.28,9.484,65.6,62.8,6,112
2025-01-13T03:36:28.3499301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.7,9.484,65.6,61.8,3,126
2025-01-13T03:36:28.4280287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.87,9.484,65.6,61.8,3,137
2025-01-13T03:36:28.4905260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237,9.484,65.6,61.8,3,147
2025-01-13T03:36:28.5530324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.89,9.484,65.6,61.8,3,151
2025-01-13T03:36:28.6154295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.67,9.484,65.6,61.8,3,150
2025-01-13T03:36:28.6779966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.13,9.484,65.6,61.8,3,143
2025-01-13T03:36:28.7561244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.66,9.484,65.6,61.8,3,136
2025-01-13T03:36:28.8185263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.27,9.484,65.6,61.8,3,129
2025-01-13T03:36:28.8809603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.45,9.573,65.4,61.8,3,125
2025-01-13T03:36:28.9435729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.91,9.573,65.4,61.8,3,122
2025-01-13T03:36:29.0060445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.56,9.573,65.4,61.8,3,120
2025-01-13T03:36:29.0840635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.39,9.573,65.4,61.8,3,119
2025-01-13T03:36:29.1465774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.39,9.573,65.4,61.8,3,119
2025-01-13T03:36:29.2091955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.39,9.573,65.4,61.8,3,119
2025-01-13T03:36:29.2716295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.91,9.573,65.4,61.8,3,122
2025-01-13T03:36:29.3339966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.85,9.573,65.4,61,5,125
2025-01-13T03:36:29.3966351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.06,9.573,65.4,61,5,129
2025-01-13T03:36:29.4746402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.91,9.573,65.4,61,5,135
2025-01-13T03:36:29.5371608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.82,9.573,65.4,61,5,141
2025-01-13T03:36:29.5995811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.46,9.573,65.4,61,5,143
2025-01-13T03:36:29.6620449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.82,9.656,63.8,61,5,141
2025-01-13T03:36:29.7246238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.23,9.656,63.8,61,5,136
2025-01-13T03:36:29.8026994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.98,9.656,63.8,61,5,132
2025-01-13T03:36:29.8652758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.06,9.656,63.8,61,5,129
2025-01-13T03:36:29.9276809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.75,9.656,63.8,61,5,128
2025-01-13T03:36:29.9900993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.15,9.656,63.8,61,5,126
2025-01-13T03:36:30.0527163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.85,9.656,63.8,61,5,125
2025-01-13T03:36:30.1307056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.85,9.656,63.8,61,5,125
2025-01-13T03:36:30.1932922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.85,9.656,63.8,61,5,125
2025-01-13T03:36:30.2557013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.85,9.656,63.8,61,5,125
2025-01-13T03:36:30.3183168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.41,9.656,63.8,61.2,7,126
2025-01-13T03:36:30.3808301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.21,9.656,63.8,61.2,7,128
2025-01-13T03:36:30.4588828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.61,9.656,63.8,61.2,7,129
2025-01-13T03:36:30.5213365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.61,9.656,63.8,61.2,7,129
2025-01-13T03:36:30.5838414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.61,9.656,63.8,61.2,7,129
2025-01-13T03:36:30.6462463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.61,9.656,63.8,61.2,7,129
2025-01-13T03:36:30.7087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.61,9.656,63.8,61.2,7,129
2025-01-13T03:36:30.7712584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.01,9.656,63.8,61.2,7,130
2025-01-13T03:36:30.8495162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.21,9.656,63.8,61.2,7,133
2025-01-13T03:36:30.9118863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.06,9.656,63.8,61.2,7,140
2025-01-13T03:36:30.9745028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.41,9.582,61.6,61.2,7,149
2025-01-13T03:36:31.0368022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.17,9.582,61.6,61.2,7,158
2025-01-13T03:36:31.1150343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.95,9.582,61.6,61.2,7,167
2025-01-13T03:36:31.1774362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,238.9,9.582,61.6,61.2,7,174
2025-01-13T03:36:31.2399242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,239.32,9.582,61.6,61.2,7,175
2025-01-13T03:36:31.3024437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,241.87,9.582,61.6,61.2,8,181
2025-01-13T03:36:31.3649945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,243.47,9.582,61.6,61.7,8,184
2025-01-13T03:36:31.4275223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,243.47,9.582,61.6,61.7,8,184
2025-01-13T03:36:31.5055012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,244.38,9.582,61.6,61.7,8,186
2025-01-13T03:36:31.5679863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,244.38,9.582,61.6,61.7,8,186
2025-01-13T03:36:31.6305168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,243.92,9.582,61.6,61.7,8,185
2025-01-13T03:36:31.6930158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,242.56,9.582,61.6,61.7,8,182
2025-01-13T03:36:31.7554947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,242.1,9.582,61.6,61.7,8,181
2025-01-13T03:36:31.8335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,238.65,9.485,60.3,61.7,8,175
2025-01-13T03:36:31.8960277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.82,9.485,60.3,61.7,8,171
2025-01-13T03:36:31.9585247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,234.99,9.485,60.3,61.7,8,167
2025-01-13T03:36:32.0210428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.62,9.485,60.3,61.7,8,164
2025-01-13T03:36:32.0835133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,233.17,9.485,60.3,61.7,8,163
2025-01-13T03:36:32.1617285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.62,9.485,60.3,61.7,8,164
2025-01-13T03:36:32.2241132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,234.99,9.485,60.3,61.7,8,167
2025-01-13T03:36:32.2866582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.82,9.485,60.3,61.7,8,171
2025-01-13T03:36:32.3491307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.18,9.485,60.3,62.4,6,175
2025-01-13T03:36:32.4115530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.18,9.485,60.3,62.4,6,175
2025-01-13T03:36:32.4896284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.5,9.485,60.3,62.4,6,181
2025-01-13T03:36:32.5522093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,242.66,9.485,60.3,62.4,6,184
2025-01-13T03:36:32.6147267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,243.44,9.485,60.3,62.4,6,186
2025-01-13T03:36:32.6770696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,243.82,9.485,60.3,62.4,6,187
2025-01-13T03:36:32.7396117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,244.98,9.485,60.3,62.4,6,190
2025-01-13T03:36:32.8178072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,245.37,9.485,60.3,62.4,6,191
2025-01-13T03:36:32.8802794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.21,9.463,60.4,62.4,6,193
2025-01-13T03:36:32.9427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.21,9.463,60.4,62.4,6,193
2025-01-13T03:36:33.0052538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.44,9.463,60.4,62.4,6,191
2025-01-13T03:36:33.0677517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.89,9.463,60.4,62.4,6,187
2025-01-13T03:36:33.1458666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.34,9.463,60.4,62.4,6,183
2025-01-13T03:36:33.2083347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241.56,9.463,60.4,62.4,6,181
2025-01-13T03:36:33.2708073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.24,9.463,60.4,62.4,6,175
2025-01-13T03:36:33.3333399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.63,9.463,60.4,63.2,3,174
2025-01-13T03:36:33.3958196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.91,9.463,60.4,63.2,3,171
2025-01-13T03:36:33.4739109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.95,9.463,60.4,63.2,3,167
2025-01-13T03:36:33.5364760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237,9.463,60.4,63.2,3,163
2025-01-13T03:36:33.5989016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.05,9.463,60.4,63.2,3,159
2025-01-13T03:36:33.6613674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.34,9.463,60.4,63.2,3,156
2025-01-13T03:36:33.7239039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.18,9.463,60.4,63.2,3,151
2025-01-13T03:36:33.7863672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.49,9.463,60.4,63.2,3,148
2025-01-13T03:36:33.8644021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.37,9.47,61.4,63.2,3,144
2025-01-13T03:36:33.9269316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.92,9.47,61.4,63.2,3,142
2025-01-13T03:36:33.9894053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.27,9.47,61.4,63.2,3,139
2025-01-13T03:36:34.0518689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.84,9.47,61.4,63.2,3,137
2025-01-13T03:36:34.1142885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.41,9.47,61.4,63.2,3,135
2025-01-13T03:36:34.1925475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.99,9.47,61.4,63.2,3,133
2025-01-13T03:36:34.2550260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.78,9.47,61.4,63.2,3,132
2025-01-13T03:36:34.3176424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.32,9.47,61.4,63.6,2,135
2025-01-13T03:36:34.3801401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.47,9.47,61.4,63.6,2,136
2025-01-13T03:36:34.4424994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.47,9.47,61.4,63.6,2,136
2025-01-13T03:36:34.5205712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.47,9.47,61.4,63.6,2,136
2025-01-13T03:36:34.5830879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.47,9.47,61.4,63.6,2,136
2025-01-13T03:36:34.6454622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.47,9.47,61.4,63.6,2,136
2025-01-13T03:36:34.7080374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.47,9.47,61.4,63.6,2,136
2025-01-13T03:36:34.7705335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.47,9.47,61.4,63.6,2,136
2025-01-13T03:36:34.8487514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.92,9.47,61.4,63.6,2,139
2025-01-13T03:36:34.9111709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.07,9.47,61.4,63.6,2,140
2025-01-13T03:36:34.9736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.27,9.491,62.8,63.6,2,140
2025-01-13T03:36:35.0361095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.97,9.491,62.8,63.6,2,138
2025-01-13T03:36:35.0985921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.67,9.491,62.8,63.6,2,136
2025-01-13T03:36:35.1766352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.24,9.491,62.8,63.6,2,133
2025-01-13T03:36:35.2391834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.96,9.491,62.8,63.6,2,131
2025-01-13T03:36:35.3172351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.54,9.491,62.8,63.4,3,130
2025-01-13T03:36:35.3641898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.34,9.491,62.8,63.4,3,129
2025-01-13T03:36:35.4266407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.34,9.491,62.8,63.4,3,129
2025-01-13T03:36:35.5048814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.95,9.491,62.8,63.4,3,132
2025-01-13T03:36:35.5672935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.36,9.491,62.8,63.4,3,134
2025-01-13T03:36:35.6297784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.78,9.491,62.8,63.4,3,136
2025-01-13T03:36:35.6923424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.86,9.491,62.8,63.4,3,141
2025-01-13T03:36:35.7546581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.96,9.491,62.8,63.4,3,146
2025-01-13T03:36:35.8329707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.62,9.47,63.2,63.4,3,152
2025-01-13T03:36:35.8953573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.54,9.47,63.2,63.4,3,156
2025-01-13T03:36:35.9578191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.71,9.47,63.2,63.4,3,161
2025-01-13T03:36:36.0201848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.42,9.47,63.2,63.4,3,164
2025-01-13T03:36:36.0827512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.13,9.47,63.2,63.4,3,167
2025-01-13T03:36:36.1451907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.89,9.47,63.2,63.4,3,166
2025-01-13T03:36:36.2233493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.47,9.47,63.2,63.4,3,160
2025-01-13T03:36:36.2859099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.08,9.47,63.2,63.4,3,154
2025-01-13T03:36:36.3483618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.73,9.47,63.2,62.8,4,148
2025-01-13T03:36:36.4109167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.33,9.47,63.2,62.8,4,143
2025-01-13T03:36:36.4733713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.68,9.47,63.2,62.8,4,137
2025-01-13T03:36:36.5514603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.82,9.47,63.2,62.8,4,130
2025-01-13T03:36:36.6139149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.03,9.47,63.2,62.8,4,123
2025-01-13T03:36:36.6763476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.34,9.47,63.2,62.8,4,116
2025-01-13T03:36:36.7388306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.99,9.47,63.2,62.8,4,110
2025-01-13T03:36:36.8013708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.72,9.47,63.2,62.8,4,104
2025-01-13T03:36:36.8796674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.15,9.397,62.4,62.8,4,100
2025-01-13T03:36:36.9419271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,220.23,9.397,62.4,62.8,4,95
2025-01-13T03:36:37.0044360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,219.4,9.397,62.4,62.8,4,90
2025-01-13T03:36:37.0669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.68,9.397,62.4,62.8,4,85
2025-01-13T03:36:37.1294829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,218.2,9.397,62.4,62.8,4,81
2025-01-13T03:36:37.2076490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,217.89,9.397,62.4,62.8,4,78
2025-01-13T03:36:37.2701642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,217.63,9.397,62.4,62.8,4,75
2025-01-13T03:36:37.3325895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.79,9.397,62.4,62.3,3,73
2025-01-13T03:36:37.3949910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.79,9.397,62.4,62.3,3,73
2025-01-13T03:36:37.4575840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.79,9.397,62.4,62.3,3,73
2025-01-13T03:36:37.5356523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.79,9.397,62.4,62.3,3,73
2025-01-13T03:36:37.5981881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.79,9.397,62.4,62.3,3,73
2025-01-13T03:36:37.6607575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,223.78,9.397,62.4,62.3,3,72
2025-01-13T03:36:37.7230411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,223.78,9.397,62.4,62.3,3,72
2025-01-13T03:36:37.7855927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,223.78,9.397,62.4,62.3,3,72
2025-01-13T03:36:37.8637339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.82,9.397,62.4,62.3,3,75
2025-01-13T03:36:37.9262392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.99,9.325,61.6,62.3,3,78
2025-01-13T03:36:37.9887971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.2,9.325,61.6,62.3,3,82
2025-01-13T03:36:38.0512065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.56,9.325,61.6,62.3,3,87
2025-01-13T03:36:38.1136635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.14,9.325,61.6,62.3,3,93
2025-01-13T03:36:38.1917891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.26,9.325,61.6,62.3,3,102
2025-01-13T03:36:38.2542711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.81,9.325,61.6,62.3,3,112
2025-01-13T03:36:38.3167684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.77,9.325,61.6,62,1,123
2025-01-13T03:36:38.3793280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.6,9.325,61.6,62,1,135
2025-01-13T03:36:38.4417671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.48,9.325,61.6,62,1,146
2025-01-13T03:36:38.5042324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.45,9.325,61.6,62,1,157
2025-01-13T03:36:38.5822684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.1,9.325,61.6,62,1,164
2025-01-13T03:36:38.6448623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.67,9.325,61.6,62,1,170
2025-01-13T03:36:38.7072701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.06,9.325,61.6,62,1,174
2025-01-13T03:36:38.7697840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.15,9.325,61.6,62,1,175
2025-01-13T03:36:38.8322982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.15,9.325,61.6,62,1,175
2025-01-13T03:36:38.9103626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.92,9.301,61.8,62,1,181
2025-01-13T03:36:38.9728964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.92,9.301,61.8,62,1,181
2025-01-13T03:36:39.0352306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.82,9.301,61.8,62,1,180
2025-01-13T03:36:39.0978681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.92,9.301,61.8,62,1,181
2025-01-13T03:36:39.1603606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.92,9.301,61.8,62,1,181
2025-01-13T03:36:39.2383803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.33,9.301,61.8,62,1,175
2025-01-13T03:36:39.3165809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.48,9.301,61.8,61.4,3,175
2025-01-13T03:36:39.3634160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.48,9.301,61.8,61.4,3,175
2025-01-13T03:36:39.4259562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240,9.301,61.8,61.4,3,173
2025-01-13T03:36:39.4884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.03,9.301,61.8,61.4,3,169
2025-01-13T03:36:39.5665493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.3,9.301,61.8,61.4,3,166
2025-01-13T03:36:39.6290009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.82,9.301,61.8,61.4,3,164
2025-01-13T03:36:39.6915041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.58,9.301,61.8,61.4,3,163
2025-01-13T03:36:39.7540490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.58,9.301,61.8,61.4,3,163
2025-01-13T03:36:39.8164579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.1,9.301,61.8,61.4,3,161
2025-01-13T03:36:39.8945460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.6,9.42,62.7,61.4,3,160
2025-01-13T03:36:39.9570745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.13,9.42,62.7,61.4,3,158
2025-01-13T03:36:40.0194285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.9,9.42,62.7,61.4,3,157
2025-01-13T03:36:40.0820097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.67,9.42,62.7,61.4,3,156
2025-01-13T03:36:40.1444953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.67,9.42,62.7,61.4,3,156
2025-01-13T03:36:40.2226354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.67,9.42,62.7,61.4,3,156
2025-01-13T03:36:40.2851889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.13,9.42,62.7,61.4,3,158
2025-01-13T03:36:40.3476297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.17,9.42,62.7,61.3,6,162
2025-01-13T03:36:40.4101136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.1,9.42,62.7,61.3,6,167
2025-01-13T03:36:40.4725442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.66,9.42,62.7,61.3,6,171
2025-01-13T03:36:40.5349769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.43,9.42,62.7,61.3,6,173
2025-01-13T03:36:40.6131457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.82,9.42,62.7,61.3,6,174
2025-01-13T03:36:40.6756411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.21,9.42,62.7,61.3,6,175
2025-01-13T03:36:40.7381165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.79,9.59,63.6,61.3,6,175
2025-01-13T03:36:40.8005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.79,9.59,63.6,61.3,6,175
2025-01-13T03:36:40.8629689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.79,9.59,63.6,61.3,6,175
2025-01-13T03:36:40.9411777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.49,9.59,63.6,61.3,6,169
2025-01-13T03:36:41.0035715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.81,9.59,63.6,61.3,6,162
2025-01-13T03:36:41.0661149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.53,9.59,63.6,61.3,6,156
2025-01-13T03:36:41.1293044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.51,9.59,63.6,61.3,6,148
2025-01-13T03:36:41.1911636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.81,9.59,63.6,61.3,6,138
2025-01-13T03:36:41.2692753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.18,9.59,63.6,61.3,6,128
2025-01-13T03:36:41.3317401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.47,9.59,63.6,61.9,7,121
2025-01-13T03:36:41.3943569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.9,9.59,63.6,61.9,7,117
2025-01-13T03:36:41.4567646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.12,9.59,63.6,61.9,7,115
2025-01-13T03:36:41.5192216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.12,9.59,63.6,61.9,7,115
2025-01-13T03:36:41.5972758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.12,9.59,63.6,61.9,7,115
2025-01-13T03:36:41.6598203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,216.99,9.643,63.6,61.9,7,117
2025-01-13T03:36:41.7223292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.78,9.643,63.6,61.9,7,119
2025-01-13T03:36:41.7847893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.56,9.643,63.6,61.9,7,121
2025-01-13T03:36:41.8472705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.75,9.643,63.6,61.9,7,124
2025-01-13T03:36:41.9254832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.55,9.643,63.6,61.9,7,126
2025-01-13T03:36:41.9878433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.35,9.643,63.6,61.9,7,128
2025-01-13T03:36:42.0504163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.75,9.643,63.6,61.9,7,129
2025-01-13T03:36:42.1128541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.35,9.643,63.6,61.9,7,128
2025-01-13T03:36:42.1753595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.75,9.643,63.6,61.9,7,124
2025-01-13T03:36:42.2534481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.17,9.643,63.6,61.9,7,120
2025-01-13T03:36:42.3159628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.88,9.643,63.6,62.6,7,116
2025-01-13T03:36:42.3784550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.33,9.643,63.6,62.6,7,112
2025-01-13T03:36:42.4409495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.95,9.643,63.6,62.6,7,111
2025-01-13T03:36:42.5034611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.95,9.643,63.6,62.6,7,111
2025-01-13T03:36:42.5816060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.95,9.643,63.6,62.6,7,111
2025-01-13T03:36:42.6440836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,214.34,9.585,62.8,62.6,7,111
2025-01-13T03:36:42.7065695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.28,9.585,62.8,62.6,7,116
2025-01-13T03:36:42.7689777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.26,9.585,62.8,62.6,7,121
2025-01-13T03:36:42.8315634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.46,9.585,62.8,62.6,7,124
2025-01-13T03:36:42.8940056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.07,9.585,62.8,62.6,7,128
2025-01-13T03:36:42.9722091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.5,9.585,62.8,62.6,7,134
2025-01-13T03:36:43.0345769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.96,9.585,62.8,62.6,7,140
2025-01-13T03:36:43.0969832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.45,9.585,62.8,62.6,7,146
2025-01-13T03:36:43.1594749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.94,9.585,62.8,62.6,7,152
2025-01-13T03:36:43.2220691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.29,9.585,62.8,62.6,7,160
2025-01-13T03:36:43.3002272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.38,9.585,62.8,62.6,9,169
2025-01-13T03:36:43.3626553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,240.52,9.585,62.8,63.1,9,175
2025-01-13T03:36:43.4252197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,246.33,9.585,62.8,63.1,9,187
2025-01-13T03:36:43.4876348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,250.21,9.585,62.8,63.1,9,195
2025-01-13T03:36:43.5501498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,252.63,9.585,62.8,63.1,9,200
2025-01-13T03:36:43.6281799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,253.11,9.585,62.8,63.1,9,201
2025-01-13T03:36:43.6906823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,252.46,9.553,61.5,63.1,9,201
2025-01-13T03:36:43.7533124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,252.46,9.553,61.5,63.1,9,201
2025-01-13T03:36:43.8156790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,251.49,9.553,61.5,63.1,9,199
2025-01-13T03:36:43.8781436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,250.04,9.553,61.5,63.1,9,196
2025-01-13T03:36:43.9562721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,248.1,9.553,61.5,63.1,9,192
2025-01-13T03:36:44.0187593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,245.67,9.553,61.5,63.1,9,187
2025-01-13T03:36:44.0812773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,243.73,9.553,61.5,63.1,9,183
2025-01-13T03:36:44.1436660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,242.28,9.553,61.5,63.1,9,180
2025-01-13T03:36:44.2062566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,242.28,9.553,61.5,63.1,9,180
2025-01-13T03:36:44.2843236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,239.85,9.553,61.5,63.1,9,175
2025-01-13T03:36:44.3467319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.34,9.553,61.5,63.5,6,175
2025-01-13T03:36:44.4091858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.34,9.553,61.5,63.5,6,175
2025-01-13T03:36:44.4717813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.34,9.553,61.5,63.5,6,175
2025-01-13T03:36:44.5343319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.34,9.553,61.5,63.5,6,175
2025-01-13T03:36:44.6123262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.34,9.553,61.5,63.5,6,175
2025-01-13T03:36:44.6748996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.53,9.557,60.8,63.5,6,174
2025-01-13T03:36:44.7373614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.6,9.557,60.8,63.5,6,169
2025-01-13T03:36:44.7998833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,236.45,9.557,60.8,63.5,6,166
2025-01-13T03:36:44.8624231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.29,9.557,60.8,63.5,6,163
2025-01-13T03:36:44.9404530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.29,9.557,60.8,63.5,6,163
2025-01-13T03:36:45.0029830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.29,9.557,60.8,63.5,6,163
2025-01-13T03:36:45.0654616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.29,9.557,60.8,63.5,6,163
2025-01-13T03:36:45.1279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.29,9.557,60.8,63.5,6,163
2025-01-13T03:36:45.1903874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.53,9.557,60.8,63.5,6,161
2025-01-13T03:36:45.2528956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.99,9.557,60.8,63.5,6,157
2025-01-13T03:36:45.3310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.49,9.557,60.8,63.4,5,156
2025-01-13T03:36:45.3935276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.47,9.557,60.8,63.4,5,153
2025-01-13T03:36:45.4560730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.8,9.557,60.8,63.4,5,151
2025-01-13T03:36:45.5184917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.46,9.557,60.8,63.4,5,150
2025-01-13T03:36:45.5809620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.79,9.557,60.8,63.4,5,148
2025-01-13T03:36:45.6590451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.73,9.564,61.2,63.4,5,147
2025-01-13T03:36:45.7216264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.73,9.564,61.2,63.4,5,147
2025-01-13T03:36:45.7840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.73,9.564,61.2,63.4,5,150
2025-01-13T03:36:45.8465768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.08,9.564,61.2,63.4,5,154
2025-01-13T03:36:45.9090118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.09,9.564,61.2,63.4,5,157
2025-01-13T03:36:45.9870799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.79,9.564,61.2,63.4,5,162
2025-01-13T03:36:46.0496316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.81,9.564,61.2,63.4,5,165
2025-01-13T03:36:46.1120778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.84,9.564,61.2,63.4,5,168
2025-01-13T03:36:46.1744931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.21,9.564,61.2,63.4,5,172
2025-01-13T03:36:46.2370666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.24,9.564,61.2,63.4,5,175
2025-01-13T03:36:46.3150494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.04,9.564,61.2,63.2,6,175
2025-01-13T03:36:46.3777266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.36,9.564,61.2,63.2,6,181
2025-01-13T03:36:46.4402393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.13,9.564,61.2,63.2,6,183
2025-01-13T03:36:46.5026987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,245.44,9.564,61.2,63.2,6,189
2025-01-13T03:36:46.5651788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.51,9.564,61.2,63.2,6,197
2025-01-13T03:36:46.6432703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,252.23,9.576,62.3,63.2,6,205
2025-01-13T03:36:46.7057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,255.62,9.576,62.3,63.2,6,214
2025-01-13T03:36:46.7682494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,258.96,9.576,62.3,63.2,6,223
2025-01-13T03:36:46.8307818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,261.87,9.576,62.3,63.2,6,231
2025-01-13T03:36:46.8933103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,264.01,9.576,62.3,63.2,6,237
2025-01-13T03:36:46.9556570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,265.41,9.576,62.3,63.2,6,241
2025-01-13T03:36:47.0337823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,265.41,9.576,62.3,63.2,6,241
2025-01-13T03:36:47.0962044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,265.41,9.576,62.3,63.2,6,241
2025-01-13T03:36:47.1588785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,265.41,9.576,62.3,63.2,6,241
2025-01-13T03:36:47.2213116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,266.1,9.576,62.3,63.2,6,243
2025-01-13T03:36:47.2837472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,260.34,9.576,62.3,63.2,4,245
2025-01-13T03:36:47.3619046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,260.39,9.576,62.3,63.4,4,245
2025-01-13T03:36:47.4244489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,260.39,9.576,62.3,63.4,4,245
2025-01-13T03:36:47.4868099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,260.39,9.576,62.3,63.4,4,245
2025-01-13T03:36:47.5493302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,260.39,9.576,62.3,63.4,4,245
2025-01-13T03:36:47.6118402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,260.16,9.576,62.3,63.4,4,244
2025-01-13T03:36:47.6899416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,259.7,9.576,62.3,63.4,4,242
2025-01-13T03:36:47.7523012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,259.33,9.574,63.4,63.4,4,237
2025-01-13T03:36:47.8148266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,257.56,9.574,63.4,63.4,4,230
2025-01-13T03:36:47.8773768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,254.9,9.574,63.4,63.4,4,220
2025-01-13T03:36:47.9398925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,250.7,9.574,63.4,63.4,4,205
2025-01-13T03:36:48.0178894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,244.58,9.574,63.4,63.4,4,184
2025-01-13T03:36:48.0804300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.12,9.574,63.4,63.4,4,162
2025-01-13T03:36:48.1429691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.36,9.574,63.4,63.4,4,138
2025-01-13T03:36:48.2054231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.33,9.574,63.4,63.4,4,114
2025-01-13T03:36:48.2679421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.72,9.574,63.4,63.4,4,90
2025-01-13T03:36:48.3459994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.15,9.574,63.4,63.4,3,70
2025-01-13T03:36:48.4084024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,226.26,9.574,63.4,63.4,3,53
2025-01-13T03:36:48.4710574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,228.56,9.574,63.4,63.4,3,40
2025-01-13T03:36:48.5335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,230.37,9.574,63.4,63.4,3,33
2025-01-13T03:36:48.5959934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,230.37,9.574,63.4,63.4,3,33
2025-01-13T03:36:48.6741895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,229.87,9.491,64.2,63.4,3,38
2025-01-13T03:36:48.7365704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,227.58,9.491,64.2,63.4,3,49
2025-01-13T03:36:48.7990825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,225.99,9.491,64.2,63.4,3,64
2025-01-13T03:36:48.8615693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.98,9.491,64.2,63.4,3,81
2025-01-13T03:36:48.9240773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.53,9.491,64.2,63.4,3,99
2025-01-13T03:36:49.0021406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.88,9.491,64.2,63.4,3,115
2025-01-13T03:36:49.0647187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.46,9.491,64.2,63.4,3,129
2025-01-13T03:36:49.1270060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.95,9.491,64.2,63.4,3,141
2025-01-13T03:36:49.1895731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.17,9.491,64.2,63.4,3,151
2025-01-13T03:36:49.2522901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.48,9.491,64.2,63.4,3,161
2025-01-13T03:36:49.3302881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.78,9.491,64.2,63.9,3,166
2025-01-13T03:36:49.3926810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.49,9.491,64.2,63.9,3,169
2025-01-13T03:36:49.4551645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.78,9.491,64.2,63.9,3,166
2025-01-13T03:36:49.5175826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.6,9.491,64.2,63.9,3,161
2025-01-13T03:36:49.5802588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.67,9.491,64.2,63.9,3,157
2025-01-13T03:36:49.6426562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.24,9.402,64,63.9,3,156
2025-01-13T03:36:49.7207761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.77,9.402,64,63.9,3,154
2025-01-13T03:36:49.7832872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.31,9.402,64,63.9,3,152
2025-01-13T03:36:49.8458367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.08,9.402,64,63.9,3,151
2025-01-13T03:36:49.9082624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.08,9.402,64,63.9,3,151
2025-01-13T03:36:49.9707557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.08,9.402,64,63.9,3,151
2025-01-13T03:36:50.0488092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.54,9.402,64,63.9,3,153
2025-01-13T03:36:50.1113851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.24,9.402,64,63.9,3,156
2025-01-13T03:36:50.1738463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.41,9.402,64,63.9,3,161
2025-01-13T03:36:50.2363703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.6,9.402,64,63.9,3,166
2025-01-13T03:36:50.3144503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.08,9.402,64,63.8,7,171
2025-01-13T03:36:50.3768777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,241.78,9.402,64,63.8,7,175
2025-01-13T03:36:50.4394148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.77,9.402,64,63.8,7,182
2025-01-13T03:36:50.5018600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,246.47,9.402,64,63.8,7,186
2025-01-13T03:36:50.5644629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,247.33,9.402,64,63.8,7,188
2025-01-13T03:36:50.6269575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,246.57,9.434,62.7,63.8,7,188
2025-01-13T03:36:50.7049930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.15,9.434,62.7,63.8,7,187
2025-01-13T03:36:50.7674126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.87,9.434,62.7,63.8,7,184
2025-01-13T03:36:50.8299758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.45,9.434,62.7,63.8,7,183
2025-01-13T03:36:50.8925173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.59,9.434,62.7,63.8,7,181
2025-01-13T03:36:50.9549179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.17,9.434,62.7,63.8,7,180
2025-01-13T03:36:51.0330524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.17,9.434,62.7,63.8,7,180
2025-01-13T03:36:51.0954836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.17,9.434,62.7,63.8,7,180
2025-01-13T03:36:51.1579523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.17,9.434,62.7,63.8,7,180
2025-01-13T03:36:51.2204661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.45,9.434,62.7,63.8,7,183
2025-01-13T03:36:51.2831757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,245.72,9.434,62.7,63.8,7,186
2025-01-13T03:36:51.3612482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,246.79,9.434,62.7,63.3,7,189
2025-01-13T03:36:51.4237115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,248.06,9.434,62.7,63.3,7,192
2025-01-13T03:36:51.4859823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,248.49,9.434,62.7,63.3,7,193
2025-01-13T03:36:51.5486111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.91,9.434,62.7,63.3,7,194
2025-01-13T03:36:51.6110066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,249.34,9.434,62.7,63.3,7,195
2025-01-13T03:36:51.6891252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,247.65,9.52,61.3,63.3,7,193
2025-01-13T03:36:51.7517194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,245.54,9.52,61.3,63.3,7,188
2025-01-13T03:36:51.8141983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,242.57,9.52,61.3,63.3,7,181
2025-01-13T03:36:51.8765897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.61,9.52,61.3,63.3,7,174
2025-01-13T03:36:51.9391431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,234.53,9.52,61.3,63.3,7,162
2025-01-13T03:36:52.0016393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,229.48,9.52,61.3,63.3,7,150
2025-01-13T03:36:52.0796741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.65,9.52,61.3,63.3,7,136
2025-01-13T03:36:52.1420712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.34,9.52,61.3,63.3,7,123
2025-01-13T03:36:52.2047184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.57,9.52,61.3,63.3,7,111
2025-01-13T03:36:52.2672940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.59,9.52,61.3,63.3,7,98
2025-01-13T03:36:52.3296827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,213.29,9.52,61.3,62.9,5,87
2025-01-13T03:36:52.4078211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.42,9.52,61.3,62.9,5,77
2025-01-13T03:36:52.4702670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,210.33,9.52,61.3,62.9,5,69
2025-01-13T03:36:52.5328470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,209.76,9.52,61.3,62.9,5,62
2025-01-13T03:36:52.5951916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,209.64,9.52,61.3,62.9,5,59
2025-01-13T03:36:52.6576651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,209.54,9.6,60.9,62.9,5,59
2025-01-13T03:36:52.7359790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,209.57,9.6,60.9,62.9,5,60
2025-01-13T03:36:52.7982794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.72,9.6,60.9,62.9,5,63
2025-01-13T03:36:52.8607933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.03,9.6,60.9,62.9,5,67
2025-01-13T03:36:52.9233499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.59,9.6,60.9,62.9,5,72
2025-01-13T03:36:52.9857378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.65,9.6,60.9,62.9,5,79
2025-01-13T03:36:53.0639581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.39,9.6,60.9,62.9,5,88
2025-01-13T03:36:53.1263797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.96,9.6,60.9,62.9,5,99
2025-01-13T03:36:53.1889247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.62,9.6,60.9,62.9,5,109
2025-01-13T03:36:53.2512986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.91,9.6,60.9,62.9,5,117
2025-01-13T03:36:53.3138942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.68,9.6,60.9,62.8,5,123
2025-01-13T03:36:53.3919532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.54,9.6,60.9,62.8,5,129
2025-01-13T03:36:53.4543971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.12,9.6,60.9,62.8,5,134
2025-01-13T03:36:53.5169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.76,9.6,60.9,62.8,5,136
2025-01-13T03:36:53.5794302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.09,9.6,60.9,62.8,5,137
2025-01-13T03:36:53.6419146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.52,9.625,61.5,62.8,5,137
2025-01-13T03:36:53.7200142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.16,9.625,61.5,62.8,5,139
2025-01-13T03:36:53.7825161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.81,9.625,61.5,62.8,5,141
2025-01-13T03:36:53.8449836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.46,9.625,61.5,62.8,5,143
2025-01-13T03:36:53.9074953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.45,9.625,61.5,62.8,5,146
2025-01-13T03:36:53.9699189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.78,9.625,61.5,62.8,5,150
2025-01-13T03:36:54.0324790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.11,9.625,61.5,62.8,5,154
2025-01-13T03:36:54.1106525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.78,9.625,61.5,62.8,5,156
2025-01-13T03:36:54.1730488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.78,9.625,61.5,62.8,5,156
2025-01-13T03:36:54.2356582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.11,9.625,61.5,62.8,5,154
2025-01-13T03:36:54.3137277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.23,9.625,61.5,63.1,9,153
2025-01-13T03:36:54.3605456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.23,9.625,61.5,63.1,9,153
2025-01-13T03:36:54.4387097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.23,9.625,61.5,63.1,9,153
2025-01-13T03:36:54.5011120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.68,9.625,61.5,63.1,9,156
2025-01-13T03:36:54.5635650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,232.61,9.625,61.5,63.1,9,160
2025-01-13T03:36:54.6260173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.18,9.549,62.8,63.1,9,164
2025-01-13T03:36:54.6886461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,237.12,9.549,62.8,63.1,9,168
2025-01-13T03:36:54.7666414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.61,9.549,62.8,63.1,9,169
2025-01-13T03:36:54.8291024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,238.09,9.549,62.8,63.1,9,170
2025-01-13T03:36:54.8916468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.61,9.549,62.8,63.1,9,169
2025-01-13T03:36:54.9542530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.61,9.549,62.8,63.1,9,169
2025-01-13T03:36:55.0166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.58,9.549,62.8,63.1,9,171
2025-01-13T03:36:55.0947482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,240.03,9.549,62.8,63.1,9,174
2025-01-13T03:36:55.1572306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,240.52,9.549,62.8,63.1,9,175
2025-01-13T03:36:55.2197453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,240.03,9.549,62.8,63.1,9,174
2025-01-13T03:36:55.2822923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.29,9.549,62.8,63.1,8,172
2025-01-13T03:36:55.3446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,239.06,9.549,62.8,63.6,8,171
2025-01-13T03:36:55.4228872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.61,9.549,62.8,63.6,8,170
2025-01-13T03:36:55.4853140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.61,9.549,62.8,63.6,8,170
2025-01-13T03:36:55.5477998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.52,9.549,62.8,63.6,8,172
2025-01-13T03:36:55.6103356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.43,9.549,62.8,63.6,8,174
2025-01-13T03:36:55.6728490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.69,9.451,64.3,63.6,8,175
2025-01-13T03:36:55.7508050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.69,9.451,64.3,63.6,8,175
2025-01-13T03:36:55.8133816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.44,9.451,64.3,63.6,8,181
2025-01-13T03:36:55.8758745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,246.27,9.451,64.3,63.6,8,185
2025-01-13T03:36:55.9384654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,247.65,9.451,64.3,63.6,8,188
2025-01-13T03:36:56.0009867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,248.1,9.451,64.3,63.6,8,189
2025-01-13T03:36:56.0789102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,247.65,9.451,64.3,63.6,8,188
2025-01-13T03:36:56.1414727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,246.73,9.451,64.3,63.6,8,186
2025-01-13T03:36:56.2039262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.9,9.451,64.3,63.6,8,182
2025-01-13T03:36:56.2664275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.44,9.451,64.3,63.6,8,181
2025-01-13T03:36:56.3288818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.4,9.451,64.3,63.8,5,175
2025-01-13T03:36:56.3913537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,241.71,9.451,64.3,63.8,5,173
2025-01-13T03:36:56.4694632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.67,9.451,64.3,63.8,5,170
2025-01-13T03:36:56.5319389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.29,9.451,64.3,63.8,5,166
2025-01-13T03:36:56.5945046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.26,9.451,64.3,63.8,5,163
2025-01-13T03:36:56.6569364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.55,9.448,65.3,63.8,5,159
2025-01-13T03:36:56.7194622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.53,9.448,65.3,63.8,5,156
2025-01-13T03:36:56.7975715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.52,9.448,65.3,63.8,5,153
2025-01-13T03:36:56.8600612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.52,9.448,65.3,63.8,5,153
2025-01-13T03:36:56.9227307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.86,9.448,65.3,63.8,5,154
2025-01-13T03:36:56.9850749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.53,9.448,65.3,63.8,5,156
2025-01-13T03:36:57.0475423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.53,9.448,65.3,63.8,5,156
2025-01-13T03:36:57.1255050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.87,9.448,65.3,63.8,5,157
2025-01-13T03:36:57.1880866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.9,9.448,65.3,63.8,5,160
2025-01-13T03:36:57.2505909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.92,9.448,65.3,63.8,5,163
2025-01-13T03:36:57.3131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241,9.448,65.3,63.8,4,167
2025-01-13T03:36:57.3754637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,242.77,9.448,65.3,63.8,4,173
2025-01-13T03:36:57.4536605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.37,9.448,65.3,63.8,4,175
2025-01-13T03:36:57.5160310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.37,9.448,65.3,63.8,4,175
2025-01-13T03:36:57.5787069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,245.15,9.448,65.3,63.8,4,181
2025-01-13T03:36:57.6410864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.94,9.508,65,63.8,4,181
2025-01-13T03:36:57.7035654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245.53,9.508,65,63.8,4,183
2025-01-13T03:36:57.7817881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245.53,9.508,65,63.8,4,183
2025-01-13T03:36:57.8442515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245.53,9.508,65,63.8,4,183
2025-01-13T03:36:57.9068276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245.53,9.508,65,63.8,4,183
2025-01-13T03:36:57.9692577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.13,9.508,65,63.8,4,185
2025-01-13T03:36:58.0316809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,246.72,9.508,65,63.8,4,187
2025-01-13T03:36:58.0942089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,247.6,9.508,65,63.8,4,190
2025-01-13T03:36:58.1722331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,248.78,9.508,65,63.8,4,194
2025-01-13T03:36:58.2348802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.08,9.508,65,63.8,4,195
2025-01-13T03:36:58.3129144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,249.13,9.508,65,64,5,193
2025-01-13T03:36:58.3598345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,247.07,9.508,65,64,5,187
2025-01-13T03:36:58.4223371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.66,9.508,65,64,5,180
2025-01-13T03:36:58.5003132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.21,9.508,65,64,5,170
2025-01-13T03:36:58.5627971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.46,9.508,65,64,5,159
2025-01-13T03:36:58.6253600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.35,9.5,63.9,64,5,146
2025-01-13T03:36:58.6878492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.44,9.5,63.9,64,5,134
2025-01-13T03:36:58.7502586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.23,9.5,63.9,64,5,127
2025-01-13T03:36:58.8284112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.3,9.5,63.9,64,5,124
2025-01-13T03:36:58.8909102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.39,9.5,63.9,64,5,121
2025-01-13T03:36:58.9534506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.39,9.5,63.9,64,5,121
2025-01-13T03:36:59.0159143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.69,9.5,63.9,64,5,122
2025-01-13T03:36:59.0784667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.3,9.5,63.9,64,5,124
2025-01-13T03:36:59.1564720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.3,9.5,63.9,64,5,124
2025-01-13T03:36:59.2189408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.3,9.5,63.9,64,5,124
2025-01-13T03:36:59.2814507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.66,9.5,63.9,64,8,122
2025-01-13T03:36:59.3440215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.38,9.5,63.9,64.1,8,119
2025-01-13T03:36:59.4065190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.05,9.5,63.9,64.1,8,116
2025-01-13T03:36:59.4846302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.86,9.5,63.9,64.1,8,111
2025-01-13T03:36:59.5471142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.12,9.5,63.9,64.1,8,107
2025-01-13T03:36:59.6095203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.82,9.5,63.9,64.1,8,104
2025-01-13T03:36:59.6719603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,207.18,9.453,62.5,64.1,8,100
2025-01-13T03:36:59.7344624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.47,9.453,62.5,64.1,8,96
2025-01-13T03:36:59.8126315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.47,9.453,62.5,64.1,8,96
2025-01-13T03:36:59.8751255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,206.32,9.453,62.5,64.1,8,98
2025-01-13T03:36:59.9377849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,208.05,9.453,62.5,64.1,8,102
2025-01-13T03:37:00.0000443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,210.22,9.453,62.5,64.1,8,107
2025-01-13T03:37:00.0626471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.3,9.453,62.5,64.1,8,114
2025-01-13T03:37:00.1407313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.96,9.453,62.5,64.1,8,120
2025-01-13T03:37:00.2032083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,9.453,62.5,64.1,8,126
2025-01-13T03:37:00.2656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.25,9.453,62.5,64.1,8,134
2025-01-13T03:37:00.3281788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,224.13,9.453,62.5,63.8,10,143
2025-01-13T03:37:00.3905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.77,9.453,62.5,63.8,10,152
2025-01-13T03:37:00.4688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,235.97,9.453,62.5,63.8,10,166
2025-01-13T03:37:00.5312680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,240.6,9.453,62.5,63.8,10,175
2025-01-13T03:37:00.5938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,248.82,9.453,62.5,63.8,10,191
2025-01-13T03:37:00.6562969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,254.25,9.475,61,63.8,10,203
2025-01-13T03:37:00.7186712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,260.94,9.475,61,63.8,10,216
2025-01-13T03:37:00.7812594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,266.62,9.475,61,63.8,10,227
2025-01-13T03:37:00.8593723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,270.75,9.475,61,63.8,10,235
2025-01-13T03:37:00.9218300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,273.34,9.475,61,63.8,10,240
2025-01-13T03:37:00.9842605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,273.34,9.475,61,63.8,10,240
2025-01-13T03:37:01.0468273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,272.82,9.475,61,63.8,10,239
2025-01-13T03:37:01.1091591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,269.2,9.475,61,63.8,10,232
2025-01-13T03:37:01.1873277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,265.07,9.475,61,63.8,10,224
2025-01-13T03:37:01.2498496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,260.43,9.475,61,63.8,10,215
2025-01-13T03:37:01.3122611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,250.76,9.475,61,63.5,5,206
2025-01-13T03:37:01.3747158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.37,9.475,61,63.5,5,196
2025-01-13T03:37:01.4372380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,243.93,9.475,61,63.5,5,186
2025-01-13T03:37:01.5155153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.14,9.475,61,63.5,5,175
2025-01-13T03:37:01.5779912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.35,9.475,61,63.5,5,164
2025-01-13T03:37:01.6403659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.69,9.546,60.6,63.5,5,151
2025-01-13T03:37:01.7028559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.38,9.546,60.6,63.5,5,138
2025-01-13T03:37:01.7653396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.93,9.546,60.6,63.5,5,124
2025-01-13T03:37:01.8433411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.04,9.546,60.6,63.5,5,111
2025-01-13T03:37:01.9059796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.52,9.546,60.6,63.5,5,98
2025-01-13T03:37:01.9683605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.93,9.546,60.6,63.5,5,87
2025-01-13T03:37:02.0309922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.01,9.546,60.6,63.5,5,77
2025-01-13T03:37:02.0933359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,209.86,9.546,60.6,63.5,5,69
2025-01-13T03:37:02.1714541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.12,9.546,60.6,63.5,5,60
2025-01-13T03:37:02.2340785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,209.13,9.546,60.6,63.5,5,51
2025-01-13T03:37:02.3121604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.1,9.546,60.6,63.6,1,41
2025-01-13T03:37:02.3589728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.93,9.546,60.6,63.6,1,31
2025-01-13T03:37:02.4214713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.8,9.546,60.6,63.6,1,22
2025-01-13T03:37:02.4995428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.76,9.546,60.6,63.6,1,13
2025-01-13T03:37:02.5620109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,239.9,9.546,60.6,63.6,1,3
2025-01-13T03:37:02.6245909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,242.86,9.558,62.1,63.6,1,352
2025-01-13T03:37:02.6870274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,244.21,9.558,62.1,63.6,1,340
2025-01-13T03:37:02.7493986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,245.53,9.558,62.1,63.6,1,327
2025-01-13T03:37:02.8275865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,246.48,9.558,62.1,63.6,1,316
2025-01-13T03:37:02.8900910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,247.28,9.558,62.1,63.6,1,304
2025-01-13T03:37:02.9526367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.82,9.558,62.1,63.6,1,292
2025-01-13T03:37:03.0151045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.07,9.558,62.1,63.6,1,281
2025-01-13T03:37:03.0777595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,248.1,9.558,62.1,63.6,1,272
2025-01-13T03:37:03.1399659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,247.99,9.558,62.1,63.6,1,263
2025-01-13T03:37:03.2183136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.74,9.558,62.1,63.6,1,254
2025-01-13T03:37:03.2807103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.1,9.558,62.1,63.6,0,246
2025-01-13T03:37:03.3430823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.1,9.558,62.1,64,0,239
2025-01-13T03:37:03.4056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.1,9.558,62.1,64,0,233
2025-01-13T03:37:03.4681627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.1,9.558,62.1,64,0,228
2025-01-13T03:37:03.5463152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.1,9.558,62.1,64,0,222
2025-01-13T03:37:03.6087536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.1,9.558,62.1,64,0,217
2025-01-13T03:37:03.6711667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,210
2025-01-13T03:37:03.7336827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,204
2025-01-13T03:37:03.7962695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,197
2025-01-13T03:37:03.8742959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,190
2025-01-13T03:37:03.9368317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,183
2025-01-13T03:37:03.9992598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,185
2025-01-13T03:37:04.0617318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,171
2025-01-13T03:37:04.1242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,166
2025-01-13T03:37:04.2024283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,163
2025-01-13T03:37:04.2647206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64,0,160
2025-01-13T03:37:04.3273534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64.2,0,158
2025-01-13T03:37:04.3898544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64.2,0,158
2025-01-13T03:37:04.4523458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64.2,0,158
2025-01-13T03:37:04.5304725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64.2,0,158
2025-01-13T03:37:04.5929037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.7,9.519,64.7,64.2,0,158
2025-01-13T03:37:04.6555050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,158
2025-01-13T03:37:04.7178913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,160
2025-01-13T03:37:04.7803637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,160
2025-01-13T03:37:04.8584607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,162
2025-01-13T03:37:04.9211911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,164
2025-01-13T03:37:04.9834753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,164
2025-01-13T03:37:05.0460135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,161
2025-01-13T03:37:05.1083791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,157
2025-01-13T03:37:05.1709153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,152
2025-01-13T03:37:05.2489770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.6,9.497,66.6,64.2,0,148
2025-01-13T03:37:05.3116237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.06,9.497,66.6,64.1,1,143
2025-01-13T03:37:05.3739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.67,9.497,66.6,64.1,1,138
2025-01-13T03:37:05.4365620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.38,9.497,66.6,64.1,1,134
2025-01-13T03:37:05.4990370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.18,9.497,66.6,64.1,1,131
2025-01-13T03:37:05.5771621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.05,9.497,66.6,64.1,1,129
2025-01-13T03:37:05.6395749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.34,9.532,66.9,64.1,1,129
2025-01-13T03:37:05.7020418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.22,9.532,66.9,64.1,1,127
2025-01-13T03:37:05.7645190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.09,9.532,66.9,64.1,1,125
2025-01-13T03:37:05.8269368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.04,9.532,66.9,64.1,1,124
2025-01-13T03:37:05.9050132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.92,9.532,66.9,64.1,1,122
2025-01-13T03:37:05.9675024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.92,9.532,66.9,64.1,1,122
2025-01-13T03:37:06.0299876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.04,9.532,66.9,64.1,1,124
2025-01-13T03:37:06.0924622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.04,9.532,66.9,64.1,1,124
2025-01-13T03:37:06.1549805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.04,9.532,66.9,64.1,1,124
2025-01-13T03:37:06.2330509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.04,9.532,66.9,64.1,1,124
2025-01-13T03:37:06.3111861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.4,9.532,66.9,63.8,4,124
2025-01-13T03:37:06.3580715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.89,9.532,66.9,63.8,4,126
2025-01-13T03:37:06.4205092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.64,9.532,66.9,63.8,4,129
2025-01-13T03:37:06.4830410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.93,9.532,66.9,63.8,4,134
2025-01-13T03:37:06.5611346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.25,9.532,66.9,63.8,4,139
2025-01-13T03:37:06.6236260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.23,9.646,65.1,63.8,4,147
2025-01-13T03:37:06.6861749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.47,9.646,65.1,63.8,4,155
2025-01-13T03:37:06.7485886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.47,9.646,65.1,63.8,4,162
2025-01-13T03:37:06.8111115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.76,9.646,65.1,63.8,4,163
2025-01-13T03:37:06.8892170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.04,9.646,65.1,63.8,4,157
2025-01-13T03:37:06.9517012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.34,9.646,65.1,63.8,4,151
2025-01-13T03:37:07.0141759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.13,9.646,65.1,63.8,4,143
2025-01-13T03:37:07.0766925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.72,9.646,65.1,63.8,4,134
2025-01-13T03:37:07.1391592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.43,9.646,65.1,63.8,4,125
2025-01-13T03:37:07.2173315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.76,9.646,65.1,63.8,4,118
2025-01-13T03:37:07.2797715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.1,9.646,65.1,63.8,7,113
2025-01-13T03:37:07.3422684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.14,9.646,65.1,63,7,106
2025-01-13T03:37:07.4047140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.21,9.646,65.1,63,7,98
2025-01-13T03:37:07.4671789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,207.74,9.646,65.1,63,7,88
2025-01-13T03:37:07.5297188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,203.98,9.646,65.1,63,7,76
2025-01-13T03:37:07.6078162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.12,9.646,65.1,63,7,65
2025-01-13T03:37:07.6702964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.14,9.646,65.1,63,7,54
2025-01-13T03:37:07.7328489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,198.58,9.646,65.1,63,7,45
2025-01-13T03:37:07.7953370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.19,9.646,65.1,63,7,38
2025-01-13T03:37:07.8577736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,199.59,9.646,65.1,63,7,36
2025-01-13T03:37:07.9359326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.27,9.775,62.4,63,7,36
2025-01-13T03:37:07.9984988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,196.99,9.775,62.4,63,7,38
2025-01-13T03:37:08.0608647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.68,9.775,62.4,63,7,45
2025-01-13T03:37:08.1233978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,197.47,9.775,62.4,63,7,54
2025-01-13T03:37:08.1858544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.08,9.775,62.4,63,7,67
2025-01-13T03:37:08.2639356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,204.36,9.775,62.4,63,7,82
2025-01-13T03:37:08.3264699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.35,9.775,62.4,62.5,5,99
2025-01-13T03:37:08.3889594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.56,9.775,62.4,62.5,5,115
2025-01-13T03:37:08.4514325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226,9.775,62.4,62.5,5,130
2025-01-13T03:37:08.5139176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.1,9.775,62.4,62.5,5,143
2025-01-13T03:37:08.5921353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.36,9.775,62.4,62.5,5,156
2025-01-13T03:37:08.6544662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.38,9.775,62.4,62.5,5,168
2025-01-13T03:37:08.7169792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.74,9.775,62.4,62.5,5,175
2025-01-13T03:37:08.7794455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.48,9.775,62.4,62.5,5,189
2025-01-13T03:37:08.8419672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,248.5,9.775,62.4,62.5,5,198
2025-01-13T03:37:08.9200306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,249.37,9.764,60.7,62.5,5,204
2025-01-13T03:37:08.9825823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,250.69,9.764,60.7,62.5,5,208
2025-01-13T03:37:09.0450364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,252,9.764,60.7,62.5,5,212
2025-01-13T03:37:09.1075409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,252.33,9.764,60.7,62.5,5,213
2025-01-13T03:37:09.1700184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,252.97,9.764,60.7,62.5,5,215
2025-01-13T03:37:09.2480953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,252.97,9.764,60.7,62.5,5,215
2025-01-13T03:37:09.3107556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.68,9.764,60.7,62.7,4,213
2025-01-13T03:37:09.3731579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.13,9.764,60.7,62.7,4,211
2025-01-13T03:37:09.4356822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.02,9.764,60.7,62.7,4,207
2025-01-13T03:37:09.4980764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.61,9.764,60.7,62.7,4,202
2025-01-13T03:37:09.5761726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.19,9.764,60.7,62.7,4,197
2025-01-13T03:37:09.6386528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,245.04,9.764,60.7,62.7,4,193
2025-01-13T03:37:09.7011814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.18,9.764,60.7,62.7,4,190
2025-01-13T03:37:09.7636519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,243.76,9.558,61.7,62.7,4,186
2025-01-13T03:37:09.8261464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.29,9.558,61.7,62.7,4,181
2025-01-13T03:37:09.8886069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.52,9.558,61.7,62.7,4,175
2025-01-13T03:37:09.9667092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.64,9.558,61.7,62.7,4,172
2025-01-13T03:37:10.0292282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.46,9.558,61.7,62.7,4,168
2025-01-13T03:37:10.0917226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.29,9.558,61.7,62.7,4,164
2025-01-13T03:37:10.1541918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.12,9.558,61.7,62.7,4,160
2025-01-13T03:37:10.2166895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.54,9.558,61.7,62.7,4,158
2025-01-13T03:37:10.3104316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.49,9.558,61.7,63.5,4,157
2025-01-13T03:37:10.3572613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.78,9.558,61.7,63.5,4,158
2025-01-13T03:37:10.4197762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.65,9.558,61.7,63.5,4,161
2025-01-13T03:37:10.4822767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.52,9.558,61.7,63.5,4,164
2025-01-13T03:37:10.5447879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.99,9.558,61.7,63.5,4,169
2025-01-13T03:37:10.6228468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.46,9.558,61.7,63.5,4,174
2025-01-13T03:37:10.6854352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.76,9.558,61.7,63.5,4,175
2025-01-13T03:37:10.7478464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,243.12,9.558,61.7,63.5,4,183
2025-01-13T03:37:10.8103320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.17,9.558,61.7,63.5,4,190
2025-01-13T03:37:10.8728523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.33,9.347,65,63.5,4,196
2025-01-13T03:37:10.9509191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,251.4,9.347,65,63.5,4,203
2025-01-13T03:37:11.0135070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,252.86,9.347,65,63.5,4,208
2025-01-13T03:37:11.0759704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,254.87,9.347,65,63.5,4,215
2025-01-13T03:37:11.1383694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,256.29,9.347,65,63.5,4,220
2025-01-13T03:37:11.2008635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,257.67,9.347,65,63.5,4,225
2025-01-13T03:37:11.2790834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,256.21,9.347,65,63.5,3,230
2025-01-13T03:37:11.3416141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,257.01,9.347,65,64.4,3,233
2025-01-13T03:37:11.4041230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,257.6,9.347,65,64.4,3,236
2025-01-13T03:37:11.4665858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,257.6,9.347,65,64.4,3,236
2025-01-13T03:37:11.5290368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,257.01,9.347,65,64.4,3,233
2025-01-13T03:37:11.6072518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,255.56,9.347,65,64.4,3,226
2025-01-13T03:37:11.6696685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,253.38,9.347,65,64.4,3,216
2025-01-13T03:37:11.7322495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,252.77,9.3,68.1,64.4,3,203
2025-01-13T03:37:11.7947362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,249.15,9.3,68.1,64.4,3,188
2025-01-13T03:37:11.8572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.74,9.3,68.1,64.4,3,174
2025-01-13T03:37:11.9197604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.38,9.3,68.1,64.4,3,160
2025-01-13T03:37:11.9979890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.95,9.3,68.1,64.4,3,145
2025-01-13T03:37:12.0602444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.39,9.3,68.1,64.4,3,128
2025-01-13T03:37:12.1228040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.4,9.3,68.1,64.4,3,111
2025-01-13T03:37:12.1853133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.98,9.3,68.1,64.4,3,91
2025-01-13T03:37:12.2478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.29,9.3,68.1,64.4,3,73
2025-01-13T03:37:12.3258777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,236.96,9.3,68.1,64.9,2,56
2025-01-13T03:37:12.3882763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,238.9,9.3,68.1,64.9,2,42
2025-01-13T03:37:12.4508389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,240.41,9.3,68.1,64.9,2,34
2025-01-13T03:37:12.5132736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.82,9.3,68.1,64.9,2,32
2025-01-13T03:37:12.5758195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,240.01,9.3,68.1,64.9,2,36
2025-01-13T03:37:12.6538284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,238.95,9.387,68.2,64.9,2,43
2025-01-13T03:37:12.7163283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,237.65,9.387,68.2,64.9,2,52
2025-01-13T03:37:12.7788161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.98,9.387,68.2,64.9,2,58
2025-01-13T03:37:12.8412436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.41,9.387,68.2,64.9,2,65
2025-01-13T03:37:12.9039195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.95,9.387,68.2,64.9,2,76
2025-01-13T03:37:12.9819990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.08,9.387,68.2,64.9,2,91
2025-01-13T03:37:13.0445074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.89,9.387,68.2,64.9,2,105
2025-01-13T03:37:13.1069629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.91,9.387,68.2,64.9,2,116
2025-01-13T03:37:13.1693406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.7,9.387,68.2,64.9,2,123
2025-01-13T03:37:13.2319382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.07,9.387,68.2,64.9,2,126
2025-01-13T03:37:13.3101182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.04,9.387,68.2,65,5,126
2025-01-13T03:37:13.3725743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.12,9.387,68.2,65,5,123
2025-01-13T03:37:13.4349934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.76,9.387,68.2,65,5,115
2025-01-13T03:37:13.4975567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,223.02,9.387,68.2,65,5,105
2025-01-13T03:37:13.5599802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221.75,9.387,68.2,65,5,100
2025-01-13T03:37:13.6381686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.63,9.47,65.8,65,5,98
2025-01-13T03:37:13.7006454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.39,9.47,65.8,65,5,97
2025-01-13T03:37:13.7630771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.39,9.47,65.8,65,5,97
2025-01-13T03:37:13.8256096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.13,9.47,65.8,65,5,100
2025-01-13T03:37:13.8880763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.69,9.47,65.8,65,5,106
2025-01-13T03:37:13.9662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.06,9.47,65.8,65,5,111
2025-01-13T03:37:14.0286755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.08,9.47,65.8,65,5,118
2025-01-13T03:37:14.0911495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.19,9.47,65.8,65,5,125
2025-01-13T03:37:14.1536999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.43,9.47,65.8,65,5,129
2025-01-13T03:37:14.2161387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.06,9.47,65.8,65,5,131
2025-01-13T03:37:14.2786615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,217.32,9.47,65.8,65,13,132
2025-01-13T03:37:14.3566902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,217.32,9.47,65.8,65,13,132
2025-01-13T03:37:14.4191564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,216.73,9.47,65.8,65,13,131
2025-01-13T03:37:14.4816190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,215.54,9.47,65.8,65,13,129
2025-01-13T03:37:14.5441381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.94,9.47,65.8,65,13,128
2025-01-13T03:37:14.6066604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,213.74,9.47,65.8,65,13,126
2025-01-13T03:37:14.6848911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.61,9.443,62.6,65,13,128
2025-01-13T03:37:14.7471422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,217.17,9.443,62.6,65,13,134
2025-01-13T03:37:14.8096141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.71,9.443,62.6,65,13,140
2025-01-13T03:37:14.8722830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,222.47,9.443,62.6,65,13,143
2025-01-13T03:37:14.9346422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,224.82,9.443,62.6,65,13,147
2025-01-13T03:37:15.0130157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,227.74,9.443,62.6,65,13,152
2025-01-13T03:37:15.0753210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,230.07,9.443,62.6,65,13,156
2025-01-13T03:37:15.1376509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,232.39,9.443,62.6,65,13,160
2025-01-13T03:37:15.2003263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,234.72,9.443,62.6,65,13,164
2025-01-13T03:37:15.2627925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.66,9.443,62.6,65,10,168
2025-01-13T03:37:15.3409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,239.62,9.443,62.6,64.8,10,172
2025-01-13T03:37:15.4034044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.16,9.443,62.6,64.8,10,175
2025-01-13T03:37:15.4659538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.16,9.443,62.6,64.8,10,175
2025-01-13T03:37:15.5283791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.16,9.443,62.6,64.8,10,175
2025-01-13T03:37:15.5908859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,243.73,9.443,62.6,64.8,10,180
2025-01-13T03:37:15.6689773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,244.25,9.443,62.6,64.8,10,181
2025-01-13T03:37:15.7313491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,244.25,9.443,62.6,64.8,10,181
2025-01-13T03:37:15.7939253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,244.25,9.443,62.6,64.8,10,181
2025-01-13T03:37:15.8563984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,246.3,9.443,62.6,64.8,10,185
2025-01-13T03:37:15.9189423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,247.63,9.298,61,64.8,10,189
2025-01-13T03:37:15.9969634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,251.78,9.298,61,64.8,10,197
2025-01-13T03:37:16.0594962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,254.9,9.298,61,64.8,10,203
2025-01-13T03:37:16.1219640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,257.49,9.298,61,64.8,10,208
2025-01-13T03:37:16.1844364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,259.05,9.298,61,64.8,10,211
2025-01-13T03:37:16.2469612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,259.57,9.298,61,64.8,10,212
2025-01-13T03:37:16.3249660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,256.55,9.298,61,64.4,7,213
2025-01-13T03:37:16.3874785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,256.55,9.298,61,64.4,7,213
2025-01-13T03:37:16.4500275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.7,9.298,61,64.4,7,211
2025-01-13T03:37:16.5124957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,254.85,9.298,61,64.4,7,209
2025-01-13T03:37:16.5750708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,254.01,9.298,61,64.4,7,207
2025-01-13T03:37:16.6374786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,253.58,9.298,61,64.4,7,206
2025-01-13T03:37:16.7155566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,253.58,9.298,61,64.4,7,206
2025-01-13T03:37:16.7782076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,254.85,9.298,61,64.4,7,209
2025-01-13T03:37:16.8407007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.7,9.298,61,64.4,7,211
2025-01-13T03:37:16.9031291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,257.97,9.184,61.8,64.4,7,215
2025-01-13T03:37:16.9655793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,259.67,9.184,61.8,64.4,7,219
2025-01-13T03:37:17.0436876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,262.19,9.184,61.8,64.4,7,225
2025-01-13T03:37:17.1061886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,265.12,9.184,61.8,64.4,7,232
2025-01-13T03:37:17.1686588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,268.41,9.184,61.8,64.4,7,240
2025-01-13T03:37:17.2310908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,271.64,9.184,61.8,64.4,7,248
2025-01-13T03:37:17.3092553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,263.1,9.184,61.8,63.6,4,256
2025-01-13T03:37:17.3716998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,264.08,9.184,61.8,63.6,4,261
2025-01-13T03:37:17.4342399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.14,9.184,61.8,63.6,4,267
2025-01-13T03:37:17.4967174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.76,9.184,61.8,63.6,4,271
2025-01-13T03:37:17.5591987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.18,9.184,61.8,63.6,4,274
2025-01-13T03:37:17.6217324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.44,9.184,61.8,63.6,4,276
2025-01-13T03:37:17.6997545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.44,9.184,61.8,63.6,4,276
2025-01-13T03:37:17.7623363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.39,9.243,64.2,63.6,4,276
2025-01-13T03:37:17.8247844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,268.25,9.243,64.2,63.6,4,275
2025-01-13T03:37:17.8873285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.82,9.243,64.2,63.6,4,272
2025-01-13T03:37:17.9497188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,267.01,9.243,64.2,63.6,4,267
2025-01-13T03:37:18.0278431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,265.51,9.243,64.2,63.6,4,259
2025-01-13T03:37:18.0903606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.11,9.243,64.2,63.6,4,248
2025-01-13T03:37:18.1528274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,259.64,9.243,64.2,63.6,4,234
2025-01-13T03:37:18.2153357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,255.83,9.243,64.2,63.6,4,220
2025-01-13T03:37:18.2778325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.2,9.243,64.2,63.6,0,204
2025-01-13T03:37:18.3559763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.2,9.243,64.2,62.8,0,187
2025-01-13T03:37:18.4184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.2,9.243,64.2,62.8,0,170
2025-01-13T03:37:18.4808582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.2,9.243,64.2,62.8,0,151
2025-01-13T03:37:18.5433288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.2,9.243,64.2,62.8,0,132
2025-01-13T03:37:18.6058016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.2,9.243,64.2,62.8,0,115
2025-01-13T03:37:18.6683862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,99
2025-01-13T03:37:18.7465196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,84
2025-01-13T03:37:18.8089067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,70
2025-01-13T03:37:18.8714680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,58
2025-01-13T03:37:18.9338931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,45
2025-01-13T03:37:18.9964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,33
2025-01-13T03:37:19.0745145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,20
2025-01-13T03:37:19.1370142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,9
2025-01-13T03:37:19.1994892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.8,9.46,66.8,62.8,0,0
2025-01-13T03:37:19.2619057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,247.86,9.46,66.8,62.8,1,355
2025-01-13T03:37:19.3245164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.34,9.46,66.8,62.6,1,351
2025-01-13T03:37:19.4025416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.34,9.46,66.8,62.6,1,351
2025-01-13T03:37:19.4651497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248,9.46,66.8,62.6,1,354
2025-01-13T03:37:19.5275088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,247.06,9.46,66.8,62.6,1,2
2025-01-13T03:37:19.5900708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.77,9.46,66.8,62.6,1,13
2025-01-13T03:37:19.6526046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,245.91,9.621,68.3,62.6,1,27
2025-01-13T03:37:19.7306968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,244.29,9.621,68.3,62.6,1,44
2025-01-13T03:37:19.7932461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.96,9.621,68.3,62.6,1,64
2025-01-13T03:37:19.8555395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242.35,9.621,68.3,62.6,1,85
2025-01-13T03:37:19.9180545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,242.54,9.621,68.3,62.6,1,105
2025-01-13T03:37:19.9806370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.26,9.621,68.3,62.6,1,123
2025-01-13T03:37:20.0589068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.19,9.621,68.3,62.6,1,138
2025-01-13T03:37:20.1211714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.51,9.621,68.3,62.6,1,155
2025-01-13T03:37:20.1837550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.74,9.621,68.3,62.6,1,169
2025-01-13T03:37:20.2461723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,247.3,9.621,68.3,62.6,1,175
2025-01-13T03:37:20.3087329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,248.3,9.621,68.3,62.8,0,181
2025-01-13T03:37:20.3868105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,248.3,9.621,68.3,62.8,0,181
2025-01-13T03:37:20.4493523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,248.3,9.621,68.3,62.8,0,173
2025-01-13T03:37:20.5117569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,248.3,9.621,68.3,62.8,0,164
2025-01-13T03:37:20.5742729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,248.3,9.621,68.3,62.8,0,152
2025-01-13T03:37:20.6367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,141
2025-01-13T03:37:20.7147949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,132
2025-01-13T03:37:20.7772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,130
2025-01-13T03:37:20.8397666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,131
2025-01-13T03:37:20.9023818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,138
2025-01-13T03:37:20.9648087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,148
2025-01-13T03:37:21.0273479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,158
2025-01-13T03:37:21.1053586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,167
2025-01-13T03:37:21.1679168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,174
2025-01-13T03:37:21.2304104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.3,9.604,68.3,62.8,0,181
2025-01-13T03:37:21.3084755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.15,9.604,68.3,62.9,6,185
2025-01-13T03:37:21.3553230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.92,9.604,68.3,62.9,6,187
2025-01-13T03:37:21.4334554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.92,9.604,68.3,62.9,6,187
2025-01-13T03:37:21.4959240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.15,9.604,68.3,62.9,6,185
2025-01-13T03:37:21.5584879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.61,9.604,68.3,62.9,6,181
2025-01-13T03:37:21.6209369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.61,9.604,68.3,62.9,6,181
2025-01-13T03:37:21.6833141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.3,9.533,66.7,62.9,6,175
2025-01-13T03:37:21.7615958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.3,9.533,66.7,62.9,6,175
2025-01-13T03:37:21.8240758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242.92,9.533,66.7,62.9,6,174
2025-01-13T03:37:21.8865457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.76,9.533,66.7,62.9,6,171
2025-01-13T03:37:21.9489806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.61,9.533,66.7,62.9,6,168
2025-01-13T03:37:22.0114044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.46,9.533,66.7,62.9,6,165
2025-01-13T03:37:22.0895681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.69,9.533,66.7,62.9,6,163
2025-01-13T03:37:22.1520342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.4,9.533,66.7,62.9,6,157
2025-01-13T03:37:22.2145721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.75,9.533,66.7,62.9,6,150
2025-01-13T03:37:22.3083173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.64,9.533,66.7,63.1,7,143
2025-01-13T03:37:22.3395581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.58,9.533,66.7,63.1,7,138
2025-01-13T03:37:22.4175596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.14,9.533,66.7,63.1,7,132
2025-01-13T03:37:22.4802943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.31,9.533,66.7,63.1,7,125
2025-01-13T03:37:22.5427157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.76,9.533,66.7,63.1,7,116
2025-01-13T03:37:22.6051783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.92,9.533,66.7,63.1,7,106
2025-01-13T03:37:22.6675519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,209.46,9.523,64.5,63.1,7,95
2025-01-13T03:37:22.7457213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,205.66,9.523,64.5,63.1,7,84
2025-01-13T03:37:22.8082334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,201.97,9.523,64.5,63.1,7,72
2025-01-13T03:37:22.8707333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,199.23,9.523,64.5,63.1,7,61
2025-01-13T03:37:22.9330386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,198.28,9.523,64.5,63.1,7,56
2025-01-13T03:37:22.9956707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,198.45,9.523,64.5,63.1,7,57
2025-01-13T03:37:23.0581982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,199.67,9.523,64.5,63.1,7,63
2025-01-13T03:37:23.1362726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,201.97,9.523,64.5,63.1,7,72
2025-01-13T03:37:23.1987670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,205.99,9.523,64.5,63.1,7,85
2025-01-13T03:37:23.2612386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.54,9.523,64.5,63.1,6,99
2025-01-13T03:37:23.3237329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.06,9.523,64.5,63.1,6,110
2025-01-13T03:37:23.3862541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.09,9.523,64.5,63.1,6,116
2025-01-13T03:37:23.4642811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.47,9.523,64.5,63.1,6,120
2025-01-13T03:37:23.5268201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.88,9.523,64.5,63.1,6,124
2025-01-13T03:37:23.5893117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.4,9.523,64.5,63.1,6,131
2025-01-13T03:37:23.6518266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.96,9.523,64.5,63.1,6,138
2025-01-13T03:37:23.7142329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.7,9.523,64.5,63.1,6,140
2025-01-13T03:37:23.7925179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.33,9.523,64.5,63.1,6,139
2025-01-13T03:37:23.8548546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.86,9.523,64.5,63.1,6,135
2025-01-13T03:37:23.9174993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.6,9.512,62.7,63.1,6,132
2025-01-13T03:37:23.9799270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.51,9.512,62.7,63.1,6,129
2025-01-13T03:37:24.0423137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.15,9.512,62.7,63.1,6,128
2025-01-13T03:37:24.1205222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.42,9.512,62.7,63.1,6,126
2025-01-13T03:37:24.1829380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.42,9.512,62.7,63.1,6,126
2025-01-13T03:37:24.2454663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.42,9.512,62.7,63.1,6,126
2025-01-13T03:37:24.3080420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.76,9.512,62.7,63.3,9,128
2025-01-13T03:37:24.3705691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.25,9.512,62.7,63.3,9,129
2025-01-13T03:37:24.4484745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.73,9.512,62.7,63.3,9,130
2025-01-13T03:37:24.5110716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.73,9.512,62.7,63.3,9,130
2025-01-13T03:37:24.5735555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.28,9.512,62.7,63.3,9,127
2025-01-13T03:37:24.6361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.83,9.512,62.7,63.3,9,124
2025-01-13T03:37:24.6983345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,213.9,9.512,62.7,63.3,9,120
2025-01-13T03:37:24.7766400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.98,9.512,62.7,63.3,9,116
2025-01-13T03:37:24.8391777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.58,9.512,62.7,63.3,9,111
2025-01-13T03:37:24.9016667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.45,9.508,61.4,63.3,9,108
2025-01-13T03:37:24.9641228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.54,9.508,61.4,63.3,9,104
2025-01-13T03:37:25.0265793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.1,9.508,61.4,63.3,9,101
2025-01-13T03:37:25.1046708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.15,9.508,61.4,63.3,9,99
2025-01-13T03:37:25.1671736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.2,9.508,61.4,63.3,9,97
2025-01-13T03:37:25.2297095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.2,9.508,61.4,63.3,9,97
2025-01-13T03:37:25.3077742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,197.79,9.508,61.4,63.2,11,98
2025-01-13T03:37:25.3546489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,200.04,9.508,61.4,63.2,11,102
2025-01-13T03:37:25.4171779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,202.26,9.508,61.4,63.2,11,106
2025-01-13T03:37:25.4952625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,205.03,9.508,61.4,63.2,11,111
2025-01-13T03:37:25.5577504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,208.34,9.508,61.4,63.2,11,117
2025-01-13T03:37:25.6202386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,211.62,9.508,61.4,63.2,11,123
2025-01-13T03:37:25.6826640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,213.26,9.508,61.4,63.2,11,126
2025-01-13T03:37:25.7452200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.8,9.508,61.4,63.2,11,127
2025-01-13T03:37:25.8233455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,213.26,9.508,61.4,63.2,11,126
2025-01-13T03:37:25.8858168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.98,9.504,60.8,63.2,11,126
2025-01-13T03:37:25.9482779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,213.52,9.504,60.8,63.2,11,127
2025-01-13T03:37:26.0107929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.07,9.504,60.8,63.2,11,128
2025-01-13T03:37:26.0732722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.07,9.504,60.8,63.2,11,128
2025-01-13T03:37:26.1513476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.07,9.504,60.8,63.2,11,128
2025-01-13T03:37:26.2138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.61,9.504,60.8,63.2,11,129
2025-01-13T03:37:26.2763933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.87,9.504,60.8,63.2,10,131
2025-01-13T03:37:26.3387721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.28,9.504,60.8,63.1,10,128
2025-01-13T03:37:26.4012551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.21,9.504,60.8,63.1,10,124
2025-01-13T03:37:26.4794094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.15,9.504,60.8,63.1,10,120
2025-01-13T03:37:26.5419456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.08,9.504,60.8,63.1,10,116
2025-01-13T03:37:26.6044404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.53,9.504,60.8,63.1,10,113
2025-01-13T03:37:26.6668945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.08,9.504,60.8,63.1,10,116
2025-01-13T03:37:26.7294026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.15,9.504,60.8,63.1,10,120
2025-01-13T03:37:26.8073901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.21,9.504,60.8,63.1,10,124
2025-01-13T03:37:26.8700148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.24,9.504,60.8,63.1,10,126
2025-01-13T03:37:26.9325596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.21,9.424,60.9,63.1,10,128
2025-01-13T03:37:26.9949896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.21,9.424,60.9,63.1,10,128
2025-01-13T03:37:27.0574022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.73,9.424,60.9,63.1,10,129
2025-01-13T03:37:27.1357391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.25,9.424,60.9,63.1,10,130
2025-01-13T03:37:27.1980551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.28,9.424,60.9,63.1,10,132
2025-01-13T03:37:27.2605532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.35,9.424,60.9,63.1,10,136
2025-01-13T03:37:27.3230704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.01,9.424,60.9,63.3,10,139
2025-01-13T03:37:27.3855150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.07,9.424,60.9,63.3,10,143
2025-01-13T03:37:27.4635983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,224.62,9.424,60.9,63.3,10,146
2025-01-13T03:37:27.5261448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,225.14,9.424,60.9,63.3,10,147
2025-01-13T03:37:27.5885696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.1,9.424,60.9,63.3,10,145
2025-01-13T03:37:27.6511002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,222.04,9.424,60.9,63.3,10,141
2025-01-13T03:37:27.7135531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.51,9.305,62.4,63.3,10,135
2025-01-13T03:37:27.7764630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.91,9.305,62.4,63.3,10,130
2025-01-13T03:37:27.8541683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.82,9.305,62.4,63.3,10,126
2025-01-13T03:37:27.9166006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212.73,9.305,62.4,63.3,10,122
2025-01-13T03:37:27.9791197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.01,9.305,62.4,63.3,10,113
2025-01-13T03:37:28.0415095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,201.15,9.305,62.4,63.3,10,100
2025-01-13T03:37:28.1040870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,193.14,9.305,62.4,63.3,10,85
2025-01-13T03:37:28.1751610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,184.96,9.305,62.4,63.3,10,70
2025-01-13T03:37:28.2377432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,178.77,9.305,62.4,63.3,10,59
2025-01-13T03:37:28.3004418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,176,9.305,62.4,63.5,10,54
2025-01-13T03:37:28.3784036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,175.42,9.305,62.4,63.5,10,53
2025-01-13T03:37:28.4409592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.46,9.305,62.4,63.5,10,60
2025-01-13T03:37:28.5032855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,186.17,9.305,62.4,63.5,10,72
2025-01-13T03:37:28.5657474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,193.24,9.305,62.4,63.5,10,85
2025-01-13T03:37:28.6293545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,201.08,9.251,64.6,63.5,10,98
2025-01-13T03:37:28.6975807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.93,9.251,64.6,63.5,10,109
2025-01-13T03:37:28.7600327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.68,9.251,64.6,63.5,10,118
2025-01-13T03:37:28.8380739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.84,9.251,64.6,63.5,10,124
2025-01-13T03:37:28.9006242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.46,9.251,64.6,63.5,10,129
2025-01-13T03:37:28.9631027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.08,9.251,64.6,63.5,10,134
2025-01-13T03:37:29.0255094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.17,9.251,64.6,63.5,10,138
2025-01-13T03:37:29.0880475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.26,9.251,64.6,63.5,10,142
2025-01-13T03:37:29.1662150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,226.87,9.251,64.6,63.5,10,147
2025-01-13T03:37:29.2286794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.47,9.251,64.6,63.5,10,152
2025-01-13T03:37:29.2969698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.19,9.251,64.6,63.5,5,157
2025-01-13T03:37:29.3594410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.92,9.251,64.6,63.5,5,162
2025-01-13T03:37:29.4219211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.66,9.251,64.6,63.5,5,167
2025-01-13T03:37:29.4843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.76,9.251,64.6,63.5,5,173
2025-01-13T03:37:29.5468022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.46,9.251,64.6,63.5,5,175
2025-01-13T03:37:29.6249977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,244.92,9.251,64.6,63.5,5,182
2025-01-13T03:37:29.6874823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.41,9.251,66.2,63.5,5,189
2025-01-13T03:37:29.7499837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.51,9.251,66.2,63.5,5,195
2025-01-13T03:37:29.8125975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,252.95,9.251,66.2,63.5,5,202
2025-01-13T03:37:29.8749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,255.71,9.251,66.2,63.5,5,210
2025-01-13T03:37:29.9473810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,258.09,9.251,66.2,63.5,5,217
2025-01-13T03:37:30.0098148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,259.77,9.251,66.2,63.5,5,222
2025-01-13T03:37:30.0721537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,261.75,9.251,66.2,63.5,5,228
2025-01-13T03:37:30.1504171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,263.06,9.251,66.2,63.5,5,232
2025-01-13T03:37:30.2128975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,264.34,9.251,66.2,63.5,5,236
2025-01-13T03:37:30.2931530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,265.66,9.251,66.2,63.7,5,240
2025-01-13T03:37:30.3399214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,267.49,9.251,66.2,63.7,5,246
2025-01-13T03:37:30.4024996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.68,9.251,66.2,63.7,5,250
2025-01-13T03:37:30.4716258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,269.55,9.251,66.2,63.7,5,253
2025-01-13T03:37:30.5341108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,269.83,9.251,66.2,63.7,5,254
2025-01-13T03:37:30.5966457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,269.83,9.251,66.2,63.7,5,254
2025-01-13T03:37:30.6590826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,270.01,9.192,67.1,63.7,5,252
2025-01-13T03:37:30.7371768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,269.42,9.192,67.1,63.7,5,250
2025-01-13T03:37:30.7996706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,268.52,9.192,67.1,63.7,5,247
2025-01-13T03:37:30.8621478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,267.3,9.192,67.1,63.7,5,243
2025-01-13T03:37:30.9247512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,265.73,9.192,67.1,63.7,5,238
2025-01-13T03:37:30.9871427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.13,9.192,67.1,63.7,5,233
2025-01-13T03:37:31.0653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,262.49,9.192,67.1,63.7,5,228
2025-01-13T03:37:31.1308511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,260.49,9.192,67.1,63.7,5,222
2025-01-13T03:37:31.1902194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,258.8,9.192,67.1,63.7,5,217
2025-01-13T03:37:31.2527185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,9.192,67.1,63.7,2,210
2025-01-13T03:37:31.3211166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250.62,9.192,67.1,64,2,203
2025-01-13T03:37:31.3835306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,249.22,9.192,67.1,64,2,195
2025-01-13T03:37:31.4460647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.26,9.192,67.1,64,2,184
2025-01-13T03:37:31.5241937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.66,9.192,67.1,64,2,175
2025-01-13T03:37:31.5866166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.42,9.192,67.1,64,2,168
2025-01-13T03:37:31.6491180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.86,9.192,67.1,64,2,159
2025-01-13T03:37:31.7115278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.52,9.192,67.1,64,2,151
2025-01-13T03:37:31.7741823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.25,9.192,67.1,64,2,143
2025-01-13T03:37:31.8433182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.05,9.192,67.1,64,2,135
2025-01-13T03:37:31.9057808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.35,9.147,67.3,64,2,129
2025-01-13T03:37:31.9838188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.83,9.147,67.3,64,2,125
2025-01-13T03:37:32.0463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.7,9.147,67.3,64,2,124
2025-01-13T03:37:32.1088288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.7,9.147,67.3,64,2,124
2025-01-13T03:37:32.1712803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.96,9.147,67.3,64,2,126
2025-01-13T03:37:32.2338755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.83,9.147,67.3,64,2,125
2025-01-13T03:37:32.3119802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.12,9.147,67.3,63.6,4,120
2025-01-13T03:37:32.3744595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.47,9.147,67.3,63.6,4,113
2025-01-13T03:37:32.4395507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.95,9.147,67.3,63.6,4,106
2025-01-13T03:37:32.5028944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.41,9.147,67.3,63.6,4,98
2025-01-13T03:37:32.5645941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.98,9.147,67.3,63.6,4,89
2025-01-13T03:37:32.6270368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,221.94,9.147,67.3,63.6,4,80
2025-01-13T03:37:32.7051662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,221.58,9.147,67.3,63.6,4,75
2025-01-13T03:37:32.7676969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.52,9.147,67.3,63.6,4,74
2025-01-13T03:37:32.8301102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,221.78,9.147,67.3,63.6,4,78
2025-01-13T03:37:32.8925921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,221.73,9.246,65.9,63.6,4,87
2025-01-13T03:37:32.9550857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.29,9.246,65.9,63.6,4,97
2025-01-13T03:37:33.0331881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.62,9.246,65.9,63.6,4,104
2025-01-13T03:37:33.0956467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.89,9.246,65.9,63.6,4,110
2025-01-13T03:37:33.1582254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.25,9.246,65.9,63.6,4,116
2025-01-13T03:37:33.2241528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.95,9.246,65.9,63.6,4,123
2025-01-13T03:37:33.3022638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.54,9.246,65.9,62.4,6,128
2025-01-13T03:37:33.3491451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.28,9.246,65.9,62.4,6,130
2025-01-13T03:37:33.4116304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.91,9.246,65.9,62.4,6,129
2025-01-13T03:37:33.4897239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.45,9.246,65.9,62.4,6,125
2025-01-13T03:37:33.5522045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.95,9.246,65.9,62.4,6,118
2025-01-13T03:37:33.6146529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.18,9.246,65.9,62.4,6,110
2025-01-13T03:37:33.6771254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.85,9.246,65.9,62.4,6,106
2025-01-13T03:37:33.7396714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.52,9.246,65.9,62.4,6,105
2025-01-13T03:37:33.8178690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.85,9.246,65.9,62.4,6,106
2025-01-13T03:37:33.8841950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.13,9.44,62.7,62.4,6,109
2025-01-13T03:37:33.9467556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.49,9.44,62.7,62.4,6,113
2025-01-13T03:37:34.0091281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.22,9.44,62.7,62.4,6,118
2025-01-13T03:37:34.0716579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.35,9.44,62.7,62.4,6,124
2025-01-13T03:37:34.1340419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.71,9.44,62.7,62.4,6,125
2025-01-13T03:37:34.2123222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.35,9.44,62.7,62.4,6,124
2025-01-13T03:37:34.2832075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.19,9.44,62.7,62.4,8,122
2025-01-13T03:37:34.3300438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.79,9.44,62.7,61.5,8,122
2025-01-13T03:37:34.4082671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.68,9.44,62.7,61.5,8,124
2025-01-13T03:37:34.4708364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.12,9.44,62.7,61.5,8,125
2025-01-13T03:37:34.5332589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.02,9.44,62.7,61.5,8,127
2025-01-13T03:37:34.5957112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.92,9.44,62.7,61.5,8,129
2025-01-13T03:37:34.6581678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.26,9.44,62.7,61.5,8,132
2025-01-13T03:37:34.7362767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.26,9.44,62.7,61.5,8,132
2025-01-13T03:37:34.7987236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.47,9.44,62.7,61.5,8,128
2025-01-13T03:37:34.8613233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.23,9.44,62.7,61.5,8,123
2025-01-13T03:37:34.9238468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.39,9.537,59.7,61.5,8,120
2025-01-13T03:37:34.9862788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.51,9.537,59.7,61.5,8,118
2025-01-13T03:37:35.0487775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.07,9.537,59.7,61.5,8,117
2025-01-13T03:37:35.1306935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.19,9.537,59.7,61.5,8,115
2025-01-13T03:37:35.1893497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.19,9.537,59.7,61.5,8,115
2025-01-13T03:37:35.2517915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,202.7,9.537,59.7,61.5,14,117
2025-01-13T03:37:35.3143240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.38,9.537,59.7,61.4,14,123
2025-01-13T03:37:35.3768241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,209.46,9.537,59.7,61.4,14,128
2025-01-13T03:37:35.4549542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.75,9.537,59.7,61.4,14,135
2025-01-13T03:37:35.5174479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,217.99,9.537,59.7,61.4,14,142
2025-01-13T03:37:35.5799211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,220.41,9.537,59.7,61.4,14,146
2025-01-13T03:37:35.6424132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,222.21,9.537,59.7,61.4,14,149
2025-01-13T03:37:35.7049772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,222.21,9.537,59.7,61.4,14,149
2025-01-13T03:37:35.7829993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,220.64,9.471,58.9,61.4,14,147
2025-01-13T03:37:35.8455276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,220.03,9.471,58.9,61.4,14,146
2025-01-13T03:37:35.9079890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,220.03,9.471,58.9,61.4,14,146
2025-01-13T03:37:35.9703522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,218.22,9.471,58.9,61.4,14,143
2025-01-13T03:37:36.0329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,215.79,9.471,58.9,61.4,14,139
2025-01-13T03:37:36.1110762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.97,9.471,58.9,61.4,14,136
2025-01-13T03:37:36.1735701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.52,9.471,58.9,61.4,14,132
2025-01-13T03:37:36.2360345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,209.68,9.471,58.9,61.4,14,129
2025-01-13T03:37:36.2985298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.48,9.471,58.9,61.7,14,130
2025-01-13T03:37:36.3609820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,211.71,9.471,58.9,61.7,14,132
2025-01-13T03:37:36.4390639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.54,9.471,58.9,61.7,14,135
2025-01-13T03:37:36.5016339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,214.76,9.471,58.9,61.7,14,137
2025-01-13T03:37:36.5641110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,216.58,9.471,58.9,61.7,14,140
2025-01-13T03:37:36.6265858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,216.65,9.403,60.8,61.7,14,139
2025-01-13T03:37:36.6891143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,214.2,9.403,60.8,61.7,14,135
2025-01-13T03:37:36.7672170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.27,9.403,60.8,61.7,14,127
2025-01-13T03:37:36.8296804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,203.01,9.403,60.8,61.7,14,117
2025-01-13T03:37:36.8921300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,199.19,9.403,60.8,61.7,14,111
2025-01-13T03:37:36.9546503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.26,9.403,60.8,61.7,14,108
2025-01-13T03:37:37.0171242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.97,9.403,60.8,61.7,14,106
2025-01-13T03:37:37.0952715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.61,9.403,60.8,61.7,14,107
2025-01-13T03:37:37.1577246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.26,9.403,60.8,61.7,14,108
2025-01-13T03:37:37.2201915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,199.19,9.403,60.8,61.7,14,111
2025-01-13T03:37:37.2983593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,200.91,9.403,60.8,62.2,15,115
2025-01-13T03:37:37.3451727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.21,9.403,60.8,62.2,15,117
2025-01-13T03:37:37.4077265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,202.87,9.403,60.8,62.2,15,118
2025-01-13T03:37:37.4857873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,203.52,9.403,60.8,62.2,15,119
2025-01-13T03:37:37.5483438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,203.52,9.403,60.8,62.2,15,119
2025-01-13T03:37:37.6107368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,204.81,9.403,60.8,62.2,15,121
2025-01-13T03:37:37.6732868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,206,9.422,64.1,62.2,15,121
2025-01-13T03:37:37.7357707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.65,9.422,64.1,62.2,15,122
2025-01-13T03:37:37.8138660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.95,9.422,64.1,62.2,15,124
2025-01-13T03:37:37.8786387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.6,9.422,64.1,62.2,15,125
2025-01-13T03:37:37.9387912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.6,9.422,64.1,62.2,15,125
2025-01-13T03:37:38.0012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.24,9.422,64.1,62.2,15,126
2025-01-13T03:37:38.0638587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.24,9.422,64.1,62.2,15,126
2025-01-13T03:37:38.1418850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.53,9.422,64.1,62.2,15,128
2025-01-13T03:37:38.2043940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.17,9.422,64.1,62.2,15,129
2025-01-13T03:37:38.2668782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.3,9.422,64.1,62.2,9,129
2025-01-13T03:37:38.3293811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.71,9.422,64.1,63.1,9,131
2025-01-13T03:37:38.3919011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.68,9.422,64.1,63.1,9,133
2025-01-13T03:37:38.4700055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.14,9.422,64.1,63.1,9,136
2025-01-13T03:37:38.5325262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.63,9.422,64.1,63.1,9,137
2025-01-13T03:37:38.5949676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.09,9.422,64.1,63.1,9,140
2025-01-13T03:37:38.6573609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.64,9.455,67.1,63.1,9,142
2025-01-13T03:37:38.7199770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.13,9.455,67.1,63.1,9,143
2025-01-13T03:37:38.7981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.56,9.455,67.1,63.1,9,148
2025-01-13T03:37:38.8605702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,230.53,9.455,67.1,63.1,9,150
2025-01-13T03:37:38.9231254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.02,9.455,67.1,63.1,9,151
2025-01-13T03:37:38.9854881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,230.53,9.455,67.1,63.1,9,150
2025-01-13T03:37:39.0479971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.02,9.455,67.1,63.1,9,151
2025-01-13T03:37:39.1261202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.51,9.455,67.1,63.1,9,152
2025-01-13T03:37:39.1886042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.99,9.455,67.1,63.1,9,153
2025-01-13T03:37:39.2534705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.53,9.455,67.1,63.1,6,154
2025-01-13T03:37:39.3159390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.6,9.455,67.1,63.9,6,156
2025-01-13T03:37:39.3784782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.6,9.455,67.1,63.9,6,156
2025-01-13T03:37:39.4409217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.07,9.455,67.1,63.9,6,152
2025-01-13T03:37:39.5263921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.56,9.455,67.1,63.9,6,148
2025-01-13T03:37:39.5815413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.05,9.455,67.1,63.9,6,144
2025-01-13T03:37:39.6440329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.93,9.455,67.1,63.9,6,141
2025-01-13T03:37:39.7065210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.82,9.455,67.1,63.9,6,138
2025-01-13T03:37:39.7690136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.9,9.502,68.3,63.9,6,136
2025-01-13T03:37:39.8471344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.53,9.502,68.3,63.9,6,135
2025-01-13T03:37:39.9095395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.8,9.502,68.3,63.9,6,133
2025-01-13T03:37:39.9721171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.44,9.502,68.3,63.9,6,132
2025-01-13T03:37:40.0345891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.44,9.502,68.3,63.9,6,132
2025-01-13T03:37:40.0969422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.08,9.502,68.3,63.9,6,131
2025-01-13T03:37:40.1595490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.72,9.502,68.3,63.9,6,130
2025-01-13T03:37:40.2376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.72,9.502,68.3,63.9,6,130
2025-01-13T03:37:40.3001967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.98,9.502,68.3,63.7,8,131
2025-01-13T03:37:40.3626320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.09,9.502,68.3,63.7,8,129
2025-01-13T03:37:40.4251041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.31,9.502,68.3,63.7,8,125
2025-01-13T03:37:40.4875752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.67,9.502,68.3,63.7,8,119
2025-01-13T03:37:40.5657399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.04,9.502,68.3,63.7,8,113
2025-01-13T03:37:40.6322558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.02,9.502,68.3,63.7,8,106
2025-01-13T03:37:40.6947076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.99,9.569,66.9,63.7,8,98
2025-01-13T03:37:40.7572039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,205.69,9.569,66.9,63.7,8,90
2025-01-13T03:37:40.8197505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,203.29,9.569,66.9,63.7,8,84
2025-01-13T03:37:40.8822240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,201.34,9.569,66.9,63.7,8,79
2025-01-13T03:37:40.9602812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,200.21,9.569,66.9,63.7,8,76
2025-01-13T03:37:41.0228041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,199.1,9.569,66.9,63.7,8,73
2025-01-13T03:37:41.0852512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,198.73,9.569,66.9,63.7,8,72
2025-01-13T03:37:41.1477892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,199.1,9.569,66.9,63.7,8,73
2025-01-13T03:37:41.2103864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,199.83,9.569,66.9,63.7,8,75
2025-01-13T03:37:41.2884089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.86,9.569,66.9,63.1,6,78
2025-01-13T03:37:41.3508530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.98,9.569,66.9,63.1,6,87
2025-01-13T03:37:41.4133270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.73,9.569,66.9,63.1,6,97
2025-01-13T03:37:41.4758461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.16,9.569,66.9,63.1,6,105
2025-01-13T03:37:41.5383657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.42,9.569,66.9,63.1,6,112
2025-01-13T03:37:41.6164448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.44,9.569,66.9,63.1,6,118
2025-01-13T03:37:41.6788014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.69,9.544,63.6,63.1,6,125
2025-01-13T03:37:41.7413663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.85,9.544,63.6,63.1,6,131
2025-01-13T03:37:41.8038967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.42,9.544,63.6,63.1,6,138
2025-01-13T03:37:41.8663970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.9,9.544,63.6,63.1,6,142
2025-01-13T03:37:41.9288595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.9,9.544,63.6,63.1,6,142
2025-01-13T03:37:42.0070095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.05,9.544,63.6,63.1,6,137
2025-01-13T03:37:42.0693900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.85,9.544,63.6,63.1,6,131
2025-01-13T03:37:42.1317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.69,9.544,63.6,63.1,6,125
2025-01-13T03:37:42.1944324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.63,9.544,63.6,63.1,6,122
2025-01-13T03:37:42.2568805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.7,9.544,63.6,63.1,12,122
2025-01-13T03:37:42.3350384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.25,9.544,63.6,62.8,12,125
2025-01-13T03:37:42.3975215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.96,9.544,63.6,62.8,12,128
2025-01-13T03:37:42.4600464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.25,9.544,63.6,62.8,12,125
2025-01-13T03:37:42.5223333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,209.37,9.544,63.6,62.8,12,120
2025-01-13T03:37:42.5850353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,207.06,9.544,63.6,62.8,12,116
2025-01-13T03:37:42.6631489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,203.62,9.351,60.4,62.8,12,113
2025-01-13T03:37:42.7255815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,201.85,9.351,60.4,62.8,12,110
2025-01-13T03:37:42.7881328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,200.67,9.351,60.4,62.8,12,108
2025-01-13T03:37:42.8505885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,200.67,9.351,60.4,62.8,12,108
2025-01-13T03:37:42.9130371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,202.44,9.351,60.4,62.8,12,111
2025-01-13T03:37:42.9911063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,205.95,9.351,60.4,62.8,12,117
2025-01-13T03:37:43.0536742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,209.44,9.351,60.4,62.8,12,123
2025-01-13T03:37:43.1160352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,212.32,9.351,60.4,62.8,12,128
2025-01-13T03:37:43.1785622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,216.33,9.351,60.4,62.8,12,135
2025-01-13T03:37:43.2412041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,220.32,9.351,60.4,62.8,12,142
2025-01-13T03:37:43.3192748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,222.93,9.351,60.4,63.4,12,146
2025-01-13T03:37:43.3817224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,222.93,9.351,60.4,63.4,12,146
2025-01-13T03:37:43.4442157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.66,9.351,60.4,63.4,12,142
2025-01-13T03:37:43.5066609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,217.81,9.351,60.4,63.4,12,137
2025-01-13T03:37:43.5691544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.39,9.351,60.4,63.4,12,131
2025-01-13T03:37:43.6473483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,210.36,9.351,60.4,63.4,12,124
2025-01-13T03:37:43.7097693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,204.81,9.07,59.4,63.4,12,116
2025-01-13T03:37:43.7722616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,200.64,9.07,59.4,63.4,12,109
2025-01-13T03:37:43.8347714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.63,9.07,59.4,63.4,12,104
2025-01-13T03:37:43.8972428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,195.2,9.07,59.4,63.4,12,100
2025-01-13T03:37:43.9753524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,191.51,9.07,59.4,63.4,12,94
2025-01-13T03:37:44.0378494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,187.75,9.07,59.4,63.4,12,88
2025-01-13T03:37:44.1003474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,185.85,9.07,59.4,63.4,12,85
2025-01-13T03:37:44.1628487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,187.12,9.07,59.4,63.4,12,87
2025-01-13T03:37:44.2252845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,190.89,9.07,59.4,63.4,12,93
2025-01-13T03:37:44.2878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,198.49,9.07,59.4,63.8,11,102
2025-01-13T03:37:44.3659153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,203.62,9.07,59.4,63.8,11,111
2025-01-13T03:37:44.4283991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,208.7,9.07,59.4,63.8,11,120
2025-01-13T03:37:44.4908816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,213.73,9.07,59.4,63.8,11,129
2025-01-13T03:37:44.5534329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,218.72,9.07,59.4,63.8,11,138
2025-01-13T03:37:44.6158673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.7,9.07,59.4,63.8,11,147
2025-01-13T03:37:44.6939222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,229.21,8.944,60.8,63.8,11,156
2025-01-13T03:37:44.7564408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,233.63,8.944,60.8,63.8,11,164
2025-01-13T03:37:44.8189810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,238.59,8.944,60.8,63.8,11,173
2025-01-13T03:37:44.8895128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,243.01,8.944,60.8,63.8,11,181
2025-01-13T03:37:44.9521519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,247.42,8.944,60.8,63.8,11,189
2025-01-13T03:37:45.0145595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,253.5,8.944,60.8,63.8,11,200
2025-01-13T03:37:45.0770966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,258.49,8.944,60.8,63.8,11,209
2025-01-13T03:37:45.1395315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,263.51,8.944,60.8,63.8,11,218
2025-01-13T03:37:45.2176762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,267.99,8.944,60.8,63.8,11,226
2025-01-13T03:37:45.2801405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,262.07,8.944,60.8,63.8,6,231
2025-01-13T03:37:45.3426319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,262.71,8.944,60.8,63.5,6,233
2025-01-13T03:37:45.4051580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,263.83,8.944,60.8,63.5,6,236
2025-01-13T03:37:45.4677464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,264.2,8.944,60.8,63.5,6,237
2025-01-13T03:37:45.5457544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,263.46,8.944,60.8,63.5,6,235
2025-01-13T03:37:45.6083833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,260.44,8.944,60.8,63.5,6,227
2025-01-13T03:37:45.6707791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,256.75,9.074,63.2,63.5,6,214
2025-01-13T03:37:45.7331952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,251.65,9.074,63.2,63.5,6,201
2025-01-13T03:37:45.7957222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.1,9.074,63.2,63.5,6,187
2025-01-13T03:37:45.8737579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.53,9.074,63.2,63.5,6,173
2025-01-13T03:37:45.9363410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.59,9.074,63.2,63.5,6,158
2025-01-13T03:37:45.9988008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.95,9.074,63.2,63.5,6,141
2025-01-13T03:37:46.0692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.24,9.074,63.2,63.5,6,126
2025-01-13T03:37:46.1316062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.49,9.074,63.2,63.5,6,113
2025-01-13T03:37:46.1943300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.04,9.074,63.2,63.5,6,106
2025-01-13T03:37:46.2567407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.71,9.074,63.2,63.5,4,102
2025-01-13T03:37:46.3191967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,220.92,9.074,63.2,62.6,4,99
2025-01-13T03:37:46.3972675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.54,9.074,63.2,62.6,4,97
2025-01-13T03:37:46.4598056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.35,9.074,63.2,62.6,4,96
2025-01-13T03:37:46.5223011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.35,9.074,63.2,62.6,4,96
2025-01-13T03:37:46.5847818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.54,9.074,63.2,62.6,4,97
2025-01-13T03:37:46.6472813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.06,9.246,64.4,62.6,4,98
2025-01-13T03:37:46.7253538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.82,9.246,64.4,62.6,4,102
2025-01-13T03:37:46.7878453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.06,9.246,64.4,62.6,4,108
2025-01-13T03:37:46.8503545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.17,9.246,64.4,62.6,4,113
2025-01-13T03:37:46.9128402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.83,9.246,64.4,62.6,4,120
2025-01-13T03:37:46.9753054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.09,9.246,64.4,62.6,4,125
2025-01-13T03:37:47.0534387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.86,9.246,64.4,62.6,4,128
2025-01-13T03:37:47.1072928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.18,9.246,64.4,62.6,4,133
2025-01-13T03:37:47.1853376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.82,9.246,64.4,62.6,4,139
2025-01-13T03:37:47.2479003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,223.53,9.246,64.4,62.6,12,145
2025-01-13T03:37:47.3104358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,225.93,9.246,64.4,61.8,12,150
2025-01-13T03:37:47.3728156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.78,9.246,64.4,61.8,12,155
2025-01-13T03:37:47.4353267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,229.91,9.246,64.4,61.8,12,157
2025-01-13T03:37:47.5134351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.78,9.246,64.4,61.8,12,155
2025-01-13T03:37:47.5759085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,225.36,9.246,64.4,61.8,12,149
2025-01-13T03:37:47.6315953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,221.93,9.246,64.4,61.8,12,143
2025-01-13T03:37:47.7097232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,217.76,9.266,64,61.8,12,136
2025-01-13T03:37:47.7720679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,213.72,9.266,64,61.8,12,129
2025-01-13T03:37:47.8345928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.22,9.266,64,61.8,12,123
2025-01-13T03:37:47.8971813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.11,9.266,64,61.8,12,116
2025-01-13T03:37:47.9595819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.14,9.266,64,61.8,12,111
2025-01-13T03:37:48.0247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,202.54,9.266,64,61.8,12,110
2025-01-13T03:37:48.1028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.93,9.266,64,61.8,12,114
2025-01-13T03:37:48.1654021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.05,9.266,64,61.8,12,121
2025-01-13T03:37:48.2278788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.14,9.266,64,61.8,12,128
2025-01-13T03:37:48.2903646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,212.02,9.266,64,61.5,14,130
2025-01-13T03:37:48.3528479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,212.02,9.266,64,61.5,14,130
2025-01-13T03:37:48.4153263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,209.51,9.266,64,61.5,14,126
2025-01-13T03:37:48.4934170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.98,9.266,64,61.5,14,122
2025-01-13T03:37:48.5559599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,206.35,9.266,64,61.5,14,121
2025-01-13T03:37:48.6120518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,206.35,9.266,64,61.5,14,121
2025-01-13T03:37:48.6901590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.84,9.18,63,61.5,14,121
2025-01-13T03:37:48.7526614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,207.74,9.18,63,61.5,14,124
2025-01-13T03:37:48.8151524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.27,9.18,63,61.5,14,128
2025-01-13T03:37:48.8776403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,212.77,9.18,63,61.5,14,132
2025-01-13T03:37:48.9422811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,214.64,9.18,63,61.5,14,135
2025-01-13T03:37:49.0203911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.27,9.18,63,61.5,14,136
2025-01-13T03:37:49.0828384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,215.89,9.18,63,61.5,14,137
2025-01-13T03:37:49.1363629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,217.13,9.18,63,61.5,14,139
2025-01-13T03:37:49.2144555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.98,9.18,63,61.5,14,142
2025-01-13T03:37:49.2769812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.12,9.18,63,61.5,17,139
2025-01-13T03:37:49.3394333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.5,9.18,63,61.6,17,135
2025-01-13T03:37:49.4019242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.48,9.18,63,61.6,17,132
2025-01-13T03:37:49.4643714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.48,9.18,63,61.6,17,132
2025-01-13T03:37:49.5424961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.48,9.18,63,61.6,17,132
2025-01-13T03:37:49.6050050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.12,9.18,63,61.6,17,130
2025-01-13T03:37:49.6674892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.82,9.172,62.1,61.6,17,130
2025-01-13T03:37:49.7299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.82,9.172,62.1,61.6,17,130
2025-01-13T03:37:49.7923994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.82,9.172,62.1,61.6,17,130
2025-01-13T03:37:49.8706071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.82,9.172,62.1,61.6,17,130
2025-01-13T03:37:49.9330980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.14,9.172,62.1,61.6,17,129
2025-01-13T03:37:49.9954862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.18,9.172,62.1,61.6,17,132
2025-01-13T03:37:50.0581032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,212.2,9.172,62.1,61.6,17,135
2025-01-13T03:37:50.1204474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.87,9.172,62.1,61.6,17,136
2025-01-13T03:37:50.1986501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.87,9.172,62.1,61.6,17,136
2025-01-13T03:37:50.2611288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.94,9.172,62.1,61.6,15,134
2025-01-13T03:37:50.3160897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,209.59,9.172,62.1,61.4,15,129
2025-01-13T03:37:50.3940802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,206.99,9.172,62.1,61.4,15,125
2025-01-13T03:37:50.4565872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,203.71,9.172,62.1,61.4,15,120
2025-01-13T03:37:50.5190426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,201.73,9.172,62.1,61.4,15,117
2025-01-13T03:37:50.5815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.73,9.172,62.1,61.4,15,114
2025-01-13T03:37:50.6440749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.09,9.314,61.4,61.4,15,116
2025-01-13T03:37:50.7221134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,205.66,9.314,61.4,61.4,15,123
2025-01-13T03:37:50.7846182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,209.54,9.314,61.4,61.4,15,129
2025-01-13T03:37:50.8402876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,212.73,9.314,61.4,61.4,15,134
2025-01-13T03:37:50.9184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,214.64,9.314,61.4,61.4,15,137
2025-01-13T03:37:50.9808382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.17,9.314,61.4,61.4,15,141
2025-01-13T03:37:51.0433198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,220.31,9.314,61.4,61.4,15,146
2025-01-13T03:37:51.1058474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,222.19,9.314,61.4,61.4,15,149
2025-01-13T03:37:51.1682994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,224.69,9.314,61.4,61.4,15,153
2025-01-13T03:37:51.2464236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,226.35,9.314,61.4,61.4,14,155
2025-01-13T03:37:51.3089288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,227.74,9.314,61.4,61.7,14,157
2025-01-13T03:37:51.3714133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,229.55,9.314,61.4,61.7,14,160
2025-01-13T03:37:51.4338532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,231.96,9.314,61.4,61.7,14,164
2025-01-13T03:37:51.4964139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,233.77,9.314,61.4,61.7,14,167
2025-01-13T03:37:51.5745371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,234.97,9.314,61.4,61.7,14,169
2025-01-13T03:37:51.6370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,236.72,9.451,61.2,61.7,14,172
2025-01-13T03:37:51.6994294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,238.51,9.451,61.2,61.7,14,175
2025-01-13T03:37:51.7619825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,238.51,9.451,61.2,61.7,14,175
2025-01-13T03:37:51.8244664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,238.51,9.451,61.2,61.7,14,175
2025-01-13T03:37:51.9025406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,238.51,9.451,61.2,61.7,14,175
2025-01-13T03:37:51.9650456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,238.51,9.451,61.2,61.7,14,175
2025-01-13T03:37:52.0275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,236.72,9.451,61.2,61.7,14,172
2025-01-13T03:37:52.0899324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,233.73,9.451,61.2,61.7,14,167
2025-01-13T03:37:52.1523170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,228.94,9.451,61.2,61.7,14,159
2025-01-13T03:37:52.2306717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,222.32,9.451,61.2,61.7,14,148
2025-01-13T03:37:52.2930873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.04,9.451,61.2,62.1,10,138
2025-01-13T03:37:52.3555214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.88,9.451,61.2,62.1,10,128
2025-01-13T03:37:52.4179615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.7,9.451,61.2,62.1,10,118
2025-01-13T03:37:52.4804947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,205.54,9.451,61.2,62.1,10,110
2025-01-13T03:37:52.5430437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.93,9.451,61.2,62.1,10,105
2025-01-13T03:37:52.6211612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,201.88,9.451,61.2,62.1,10,103
2025-01-13T03:37:52.6835581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,201.32,9.49,62,62.1,10,101
2025-01-13T03:37:52.7461086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.79,9.49,62,62.1,10,100
2025-01-13T03:37:52.8086208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.79,9.49,62,62.1,10,100
2025-01-13T03:37:52.8710668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.79,9.49,62,62.1,10,100
2025-01-13T03:37:52.9491610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.79,9.49,62,62.1,10,100
2025-01-13T03:37:53.0116915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.79,9.49,62,62.1,10,100
2025-01-13T03:37:53.0740607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,199.75,9.49,62,62.1,10,98
2025-01-13T03:37:53.1366086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,199.75,9.49,62,62.1,10,98
2025-01-13T03:37:53.1991314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.84,9.49,62,62.1,10,102
2025-01-13T03:37:53.2928494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,204.34,9.49,62,61.9,10,107
2025-01-13T03:37:53.3397294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,207.97,9.49,62,61.9,10,114
2025-01-13T03:37:53.4022068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.6,9.49,62,61.9,10,121
2025-01-13T03:37:53.4647891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214.7,9.49,62,61.9,10,127
2025-01-13T03:37:53.5271682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.28,9.49,62,61.9,10,132
2025-01-13T03:37:53.6052890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.37,9.49,62,61.9,10,138
2025-01-13T03:37:53.6677818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,223.96,9.507,63,61.9,10,144
2025-01-13T03:37:53.7303161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.56,9.507,63,61.9,10,151
2025-01-13T03:37:53.7927278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,231.67,9.507,63,61.9,10,159
2025-01-13T03:37:53.8551856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,235.26,9.507,63,61.9,10,166
2025-01-13T03:37:53.9333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,239.36,9.507,63,61.9,10,174
2025-01-13T03:37:53.9958800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,242.95,9.507,63,61.9,10,181
2025-01-13T03:37:54.0582813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,245,9.507,63,61.9,10,185
2025-01-13T03:37:54.1207283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,246.54,9.507,63,61.9,10,188
2025-01-13T03:37:54.1832332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,247.56,9.507,63,61.9,10,190
2025-01-13T03:37:54.2456750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,247.07,9.507,63,61.9,8,190
2025-01-13T03:37:54.3237361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,245.56,9.507,63,61.6,8,187
2025-01-13T03:37:54.3863497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,243.73,9.507,63,61.6,8,183
2025-01-13T03:37:54.4487914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,242.82,9.507,63,61.6,8,181
2025-01-13T03:37:54.5113612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.62,9.507,63,61.6,8,174
2025-01-13T03:37:54.5894035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.34,9.507,63,61.6,8,169
2025-01-13T03:37:54.6519299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,236.09,9.536,63.2,61.6,8,166
2025-01-13T03:37:54.7144146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,234.72,9.536,63.2,61.6,8,163
2025-01-13T03:37:54.7769531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.36,9.536,63.2,61.6,8,160
2025-01-13T03:37:54.8393882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.9,9.536,63.2,61.6,8,159
2025-01-13T03:37:54.9018115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.45,9.536,63.2,61.6,8,158
2025-01-13T03:37:54.9799854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.36,9.536,63.2,61.6,8,160
2025-01-13T03:37:55.0425172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,233.81,9.536,63.2,61.6,8,161
2025-01-13T03:37:55.1050062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.18,9.536,63.2,61.6,8,164
2025-01-13T03:37:55.1674901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237,9.536,63.2,61.6,8,168
2025-01-13T03:37:55.2299175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.11,9.536,63.2,61.6,6,171
2025-01-13T03:37:55.3080486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.69,9.536,63.2,61.7,6,175
2025-01-13T03:37:55.3705636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.69,9.536,63.2,61.7,6,175
2025-01-13T03:37:55.4330223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.01,9.536,63.2,61.7,6,181
2025-01-13T03:37:55.4955326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.78,9.536,63.2,61.7,6,183
2025-01-13T03:37:55.5580026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.78,9.536,63.2,61.7,6,183
2025-01-13T03:37:55.6359651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.01,9.536,63.2,61.7,6,181
2025-01-13T03:37:55.6984585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.95,9.507,63.1,61.7,6,181
2025-01-13T03:37:55.7610708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.62,9.507,63.1,61.7,6,175
2025-01-13T03:37:55.8235673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.85,9.507,63.1,61.7,6,173
2025-01-13T03:37:55.8860432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.92,9.507,63.1,61.7,6,168
2025-01-13T03:37:55.9641446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.38,9.507,63.1,61.7,6,164
2025-01-13T03:37:56.0266738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.85,9.507,63.1,61.7,6,160
2025-01-13T03:37:56.0891525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.08,9.507,63.1,61.7,6,158
2025-01-13T03:37:56.1516213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.32,9.507,63.1,61.7,6,156
2025-01-13T03:37:56.2140809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.8,9.507,63.1,61.7,6,152
2025-01-13T03:37:56.2923552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.09,9.507,63.1,61.8,5,149
2025-01-13T03:37:56.3545883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.11,9.507,63.1,61.8,5,143
2025-01-13T03:37:56.4171806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.48,9.507,63.1,61.8,5,138
2025-01-13T03:37:56.4797638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.56,9.507,63.1,61.8,5,132
2025-01-13T03:37:56.5421564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.31,9.507,63.1,61.8,5,128
2025-01-13T03:37:56.6202512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.69,9.507,63.1,61.8,5,126
2025-01-13T03:37:56.6827644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.79,9.45,62.9,61.8,5,127
2025-01-13T03:37:56.7451293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.04,9.45,62.9,61.8,5,131
2025-01-13T03:37:56.8077299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.36,9.45,62.9,61.8,5,132
2025-01-13T03:37:56.8702036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.1,9.45,62.9,61.8,5,128
2025-01-13T03:37:56.9327582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.17,9.45,62.9,61.8,5,125
2025-01-13T03:37:57.0106942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.86,9.45,62.9,61.8,5,124
2025-01-13T03:37:57.0732117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.86,9.45,62.9,61.8,5,124
2025-01-13T03:37:57.1358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.56,9.45,62.9,61.8,5,123
2025-01-13T03:37:57.1982801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.95,9.45,62.9,61.8,5,121
2025-01-13T03:37:57.2918874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.67,9.45,62.9,62.4,10,118
2025-01-13T03:37:57.3388520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.11,9.45,62.9,62.4,10,115
2025-01-13T03:37:57.4012869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,208.07,9.45,62.9,62.4,10,113
2025-01-13T03:37:57.4638124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,205.98,9.45,62.9,62.4,10,109
2025-01-13T03:37:57.5263091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,202.33,9.45,62.9,62.4,10,102
2025-01-13T03:37:57.5888360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,198.13,9.45,62.9,62.4,10,94
2025-01-13T03:37:57.6667855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.31,9.37,62.2,62.4,10,86
2025-01-13T03:37:57.7292600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,190.63,9.37,62.2,62.4,10,81
2025-01-13T03:37:57.7918831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,188.47,9.37,62.2,62.4,10,77
2025-01-13T03:37:57.8543262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,187.92,9.37,62.2,62.4,10,76
2025-01-13T03:37:57.9168647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,188.47,9.37,62.2,62.4,10,77
2025-01-13T03:37:57.9949706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,189.55,9.37,62.2,62.4,10,79
2025-01-13T03:37:58.0574365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.31,9.37,62.2,62.4,10,86
2025-01-13T03:37:58.1199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,199.69,9.37,62.2,62.4,10,98
2025-01-13T03:37:58.1824022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,207.05,9.37,62.2,62.4,10,112
2025-01-13T03:37:58.2449305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.59,9.37,62.2,62.4,8,126
2025-01-13T03:37:58.3229938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.03,9.37,62.2,62.4,8,138
2025-01-13T03:37:58.3855055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.42,9.37,62.2,62.4,8,152
2025-01-13T03:37:58.4480618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.85,9.37,62.2,62.4,8,166
2025-01-13T03:37:58.5104810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239.99,9.37,62.2,62.4,8,175
2025-01-13T03:37:58.5729617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,245.98,9.37,62.2,62.4,8,188
2025-01-13T03:37:58.6510980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,251.34,9.232,60.9,62.4,8,201
2025-01-13T03:37:58.7135641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,256.42,9.232,60.9,62.4,8,212
2025-01-13T03:37:58.7760884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,261.47,9.232,60.9,62.4,8,223
2025-01-13T03:37:58.8385133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,265.13,9.232,60.9,62.4,8,231
2025-01-13T03:37:58.9010087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,269.21,9.232,60.9,62.4,8,240
2025-01-13T03:37:58.9791625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,272.36,9.232,60.9,62.4,8,247
2025-01-13T03:37:59.0416134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,274.15,9.232,60.9,62.4,8,251
2025-01-13T03:37:59.1040894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,275.48,9.232,60.9,62.4,8,254
2025-01-13T03:37:59.1665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,275.92,9.232,60.9,62.4,8,255
2025-01-13T03:37:59.2290744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,269.65,9.232,60.9,62.4,6,255
2025-01-13T03:37:59.2916099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,267.76,9.232,60.9,62.8,6,249
2025-01-13T03:37:59.3696741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,264.96,9.232,60.9,62.8,6,241
2025-01-13T03:37:59.4320481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,262.06,9.232,60.9,62.8,6,233
2025-01-13T03:37:59.4944820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,258.72,9.232,60.9,62.8,6,224
2025-01-13T03:37:59.5571376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,255.68,9.232,60.9,62.8,6,216
2025-01-13T03:37:59.6196075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,252.22,9.232,60.9,62.8,6,207
2025-01-13T03:37:59.6977344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,248.2,9.172,60,62.8,6,198
2025-01-13T03:37:59.7601190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.87,9.172,60,62.8,6,187
2025-01-13T03:37:59.8226988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.36,9.172,60,62.8,6,168
2025-01-13T03:37:59.8852767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234,9.172,60,62.8,6,162
2025-01-13T03:37:59.9475460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.35,9.172,60,62.8,6,145
2025-01-13T03:38:00.0256303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.87,9.172,60,62.8,6,128
2025-01-13T03:38:00.0882531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.37,9.172,60,62.8,6,113
2025-01-13T03:38:00.1507468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,211.21,9.172,60,62.8,6,101
2025-01-13T03:38:00.2131433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.35,9.172,60,62.8,6,89
2025-01-13T03:38:00.2914519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,221.23,9.172,60,62.6,3,79
2025-01-13T03:38:00.3538045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221,9.172,60,62.6,3,74
2025-01-13T03:38:00.4163055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.97,9.172,60,62.6,3,73
2025-01-13T03:38:00.4788056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.04,9.172,60,62.6,3,75
2025-01-13T03:38:00.5413599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,221.12,9.172,60,62.6,3,77
2025-01-13T03:38:00.6038140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,221.36,9.172,60,62.6,3,81
2025-01-13T03:38:00.6819225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.21,9.221,60.4,62.6,3,86
2025-01-13T03:38:00.7443334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.6,9.221,60.4,62.6,3,90
2025-01-13T03:38:00.8068310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.05,9.221,60.4,62.6,3,94
2025-01-13T03:38:00.8692226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.29,9.221,60.4,62.6,3,96
2025-01-13T03:38:00.9318522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.56,9.221,60.4,62.6,3,98
2025-01-13T03:38:01.0099186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.97,9.221,60.4,62.6,3,101
2025-01-13T03:38:01.0724377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.73,9.221,60.4,62.6,3,106
2025-01-13T03:38:01.1349192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.9,9.221,60.4,62.6,3,113
2025-01-13T03:38:01.1974133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.58,9.221,60.4,62.6,3,122
2025-01-13T03:38:01.2912016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.19,9.221,60.4,62.2,5,131
2025-01-13T03:38:01.3379946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.83,9.221,60.4,62.2,5,136
2025-01-13T03:38:01.4005639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.84,9.221,60.4,62.2,5,142
2025-01-13T03:38:01.4629399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.52,9.221,60.4,62.2,5,144
2025-01-13T03:38:01.5254476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.54,9.221,60.4,62.2,5,147
2025-01-13T03:38:01.5879211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.56,9.221,60.4,62.2,5,150
2025-01-13T03:38:01.6504850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.11,9.249,61.2,62.2,5,150
2025-01-13T03:38:01.7286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.77,9.249,61.2,62.2,5,149
2025-01-13T03:38:01.7909296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.75,9.249,61.2,62.2,5,146
2025-01-13T03:38:01.8535187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.75,9.249,61.2,62.2,5,146
2025-01-13T03:38:01.9160358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.07,9.249,61.2,62.2,5,144
2025-01-13T03:38:01.9784912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.4,9.249,61.2,62.2,5,142
2025-01-13T03:38:02.0565965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.06,9.249,61.2,62.2,5,141
2025-01-13T03:38:02.1190296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.39,9.249,61.2,62.2,5,139
2025-01-13T03:38:02.1816894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.73,9.249,61.2,62.2,5,137
2025-01-13T03:38:02.2439513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.88,9.249,61.2,62.2,8,135
2025-01-13T03:38:02.3064630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.33,9.249,61.2,62,8,134
2025-01-13T03:38:02.3846266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.87,9.249,61.2,62,8,133
2025-01-13T03:38:02.4471009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.41,9.249,61.2,62,8,132
2025-01-13T03:38:02.5096635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.5,9.249,61.2,62,8,130
2025-01-13T03:38:02.5721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.59,9.249,61.2,62,8,128
2025-01-13T03:38:02.6345743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.22,9.249,61.2,62,8,125
2025-01-13T03:38:02.7126910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.46,9.186,61.5,62,8,121
2025-01-13T03:38:02.7751172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.65,9.186,61.5,62,8,117
2025-01-13T03:38:02.8376511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.65,9.186,61.5,62,8,117
2025-01-13T03:38:02.9000632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.2,9.186,61.5,62,8,116
2025-01-13T03:38:02.9626464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.29,9.186,61.5,62,8,114
2025-01-13T03:38:03.0407168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,209.94,9.186,61.5,62,8,111
2025-01-13T03:38:03.1033165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,209.94,9.186,61.5,62,8,111
2025-01-13T03:38:03.1657453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,209.94,9.186,61.5,62,8,111
2025-01-13T03:38:03.2280887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,210.84,9.186,61.5,62,8,113
2025-01-13T03:38:03.2967805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.2,9.186,61.5,62,8,116
2025-01-13T03:38:03.3593958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.1,9.186,61.5,62,8,118
2025-01-13T03:38:03.4218841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.46,9.186,61.5,62,8,121
2025-01-13T03:38:03.4999919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.37,9.186,61.5,62,8,123
2025-01-13T03:38:03.5626091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.74,9.186,61.5,62,8,126
2025-01-13T03:38:03.6170228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.11,9.186,61.5,62,8,129
2025-01-13T03:38:03.6951616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.87,9.186,61.5,62,8,135
2025-01-13T03:38:03.7576597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.55,9.186,61.5,62,8,143
2025-01-13T03:38:03.8201159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.72,9.186,61.5,62,8,152
2025-01-13T03:38:03.8825678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.5,9.186,61.5,62,8,158
2025-01-13T03:38:03.9451082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.43,9.116,61.7,62,8,162
2025-01-13T03:38:04.0232032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.37,9.116,61.7,62,8,164
2025-01-13T03:38:04.0856018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,235.77,9.116,61.7,62,8,167
2025-01-13T03:38:04.1481782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,235.77,9.116,61.7,62,8,167
2025-01-13T03:38:04.2143923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,235.3,9.116,61.7,62,8,166
2025-01-13T03:38:04.2769508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.96,9.116,61.7,62,10,163
2025-01-13T03:38:04.3393587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.82,9.116,61.7,62,10,157
2025-01-13T03:38:04.4175681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.2,9.116,61.7,62,10,152
2025-01-13T03:38:04.4798632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.05,9.116,61.7,62,10,146
2025-01-13T03:38:04.5425060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.89,9.116,61.7,62,10,140
2025-01-13T03:38:04.6049396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.26,9.116,61.7,62,10,135
2025-01-13T03:38:04.6674581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.73,9.116,61.7,62,10,134
2025-01-13T03:38:04.7299061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.21,9.116,61.7,62,10,133
2025-01-13T03:38:04.8015787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.26,9.116,61.7,62,10,135
2025-01-13T03:38:04.8642029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.31,9.116,61.7,62,10,137
2025-01-13T03:38:04.9268052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.36,9.188,62.5,62,10,140
2025-01-13T03:38:05.0047211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.45,9.188,62.5,62,10,144
2025-01-13T03:38:05.0672883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.07,9.188,62.5,62,10,149
2025-01-13T03:38:05.1297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,229.2,9.188,62.5,62,10,155
2025-01-13T03:38:05.1922544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.86,9.188,62.5,62,10,162
2025-01-13T03:38:05.2547014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,236.31,9.188,62.5,62,9,168
2025-01-13T03:38:05.3328598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,238.94,9.188,62.5,61.3,9,174
2025-01-13T03:38:05.3953108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.43,9.188,62.5,61.3,9,175
2025-01-13T03:38:05.4578123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,243.89,9.188,62.5,61.3,9,184
2025-01-13T03:38:05.5203012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,245.37,9.188,62.5,61.3,9,187
2025-01-13T03:38:05.5829295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,246.85,9.188,62.5,61.3,9,190
2025-01-13T03:38:05.6511553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,247.84,9.188,62.5,61.3,9,192
2025-01-13T03:38:05.7136509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,248.34,9.188,62.5,61.3,9,193
2025-01-13T03:38:05.7917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,246.36,9.188,62.5,61.3,9,189
2025-01-13T03:38:05.8542126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,242.9,9.188,62.5,61.3,9,182
2025-01-13T03:38:05.9166034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.44,9.417,63.3,61.3,9,170
2025-01-13T03:38:05.9791572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.14,9.417,63.3,61.3,9,153
2025-01-13T03:38:06.0416677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.85,9.417,63.3,61.3,9,136
2025-01-13T03:38:06.1197723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.08,9.417,63.3,61.3,9,120
2025-01-13T03:38:06.1755345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.31,9.417,63.3,61.3,9,106
2025-01-13T03:38:06.2379739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,207.39,9.417,63.3,61.3,7,94
2025-01-13T03:38:06.3160392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,202.93,9.417,63.3,60.3,7,82
2025-01-13T03:38:06.3785632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,199.34,9.417,63.3,60.3,7,70
2025-01-13T03:38:06.4410213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,196.42,9.417,63.3,60.3,7,57
2025-01-13T03:38:06.5034999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,195.28,9.417,63.3,60.3,7,45
2025-01-13T03:38:06.5660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,196.76,9.417,63.3,60.3,7,34
2025-01-13T03:38:06.6440850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,200.01,9.417,63.3,60.3,7,27
2025-01-13T03:38:06.7065411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,201.44,9.417,63.3,60.3,7,25
2025-01-13T03:38:06.7690380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,201.44,9.417,63.3,60.3,7,25
2025-01-13T03:38:06.8315301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,201.44,9.417,63.3,60.3,7,25
2025-01-13T03:38:06.8988304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,201.44,9.417,63.3,60.3,7,25
2025-01-13T03:38:06.9613156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,203.35,9.601,63.4,60.3,7,25
2025-01-13T03:38:07.0238724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,201.21,9.601,63.4,60.3,7,28
2025-01-13T03:38:07.0929414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,198.75,9.601,63.4,60.3,7,33
2025-01-13T03:38:07.1553945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,197.16,9.601,63.4,60.3,7,39
2025-01-13T03:38:07.2334792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,220.97,9.601,63.4,60.3,4,47
2025-01-13T03:38:07.2960017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,219.51,9.601,63.4,59.9,4,56
2025-01-13T03:38:07.3584877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,218.8,9.601,63.4,59.9,4,71
2025-01-13T03:38:07.4208631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,220.16,9.601,63.4,59.9,4,89
2025-01-13T03:38:07.4860692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.54,9.601,63.4,59.9,4,109
2025-01-13T03:38:07.5486300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.63,9.601,63.4,59.9,4,127
2025-01-13T03:38:07.6172033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.06,9.601,63.4,59.9,4,144
2025-01-13T03:38:07.6797302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.55,9.601,63.4,59.9,4,160
2025-01-13T03:38:07.7577539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.39,9.573,63.1,59.9,4,174
2025-01-13T03:38:07.8202675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.63,9.573,63.1,59.9,4,185
2025-01-13T03:38:07.8827048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.1,9.573,63.1,59.9,4,190
2025-01-13T03:38:07.9452644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.4,9.573,63.1,59.9,4,191
2025-01-13T03:38:08.0077622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,244.22,9.573,63.1,59.9,4,187
2025-01-13T03:38:08.0859211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.45,9.573,63.1,59.9,4,181
2025-01-13T03:38:08.1520662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.34,9.573,63.1,59.9,4,167
2025-01-13T03:38:08.2145567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.04,9.573,63.1,59.9,4,152
2025-01-13T03:38:08.2770949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.74,9.573,63.1,60.7,3,137
2025-01-13T03:38:08.3395974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.37,9.573,63.1,60.7,3,125
2025-01-13T03:38:08.4020413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.95,9.573,63.1,60.7,3,117
2025-01-13T03:38:08.4644693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.14,9.573,63.1,60.7,3,112
2025-01-13T03:38:08.5452857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.84,9.573,63.1,60.7,3,110
2025-01-13T03:38:08.6078030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.84,9.573,63.1,60.7,3,110
2025-01-13T03:38:08.6703087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.86,9.434,62.6,60.7,3,114
2025-01-13T03:38:08.7327266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.89,9.434,62.6,60.7,3,120
2025-01-13T03:38:08.7953250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.2,9.434,62.6,60.7,3,127
2025-01-13T03:38:08.8576254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.8,9.434,62.6,60.7,3,135
2025-01-13T03:38:08.9358264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.51,9.434,62.6,60.7,3,143
2025-01-13T03:38:08.9983931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.75,9.434,62.6,60.7,3,153
2025-01-13T03:38:09.0607347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.55,9.434,62.6,60.7,3,165
2025-01-13T03:38:09.1232307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.7,9.434,62.6,60.7,3,174
2025-01-13T03:38:09.1857769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.35,9.434,62.6,60.7,3,185
2025-01-13T03:38:09.2638869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,249.98,9.434,62.6,60.7,8,198
2025-01-13T03:38:09.3263936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,255.88,9.434,62.6,61.6,8,210
2025-01-13T03:38:09.3888718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,260.89,9.434,62.6,61.6,8,221
2025-01-13T03:38:09.4512211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,265.4,9.434,62.6,61.6,8,231
2025-01-13T03:38:09.5137201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,268.1,9.434,62.6,61.6,8,237
2025-01-13T03:38:09.5919297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,270.77,9.434,62.6,61.6,8,243
2025-01-13T03:38:09.6543345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,271.21,9.434,62.6,61.6,8,244
2025-01-13T03:38:09.7168597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,271.92,9.383,61.3,61.6,8,247
2025-01-13T03:38:09.7793933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,271.92,9.383,61.3,61.6,8,247
2025-01-13T03:38:09.8418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,270.59,9.383,61.3,61.6,8,244
2025-01-13T03:38:09.9199537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,268.8,9.383,61.3,61.6,8,240
2025-01-13T03:38:09.9824817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,266.56,9.383,61.3,61.6,8,235
2025-01-13T03:38:10.0449969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,263.86,9.383,61.3,61.6,8,229
2025-01-13T03:38:10.1074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,261.14,9.383,61.3,61.6,8,223
2025-01-13T03:38:10.1698487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,257.5,9.383,61.3,61.6,8,215
2025-01-13T03:38:10.2480970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.81,9.383,61.3,61.6,3,207
2025-01-13T03:38:10.3105280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,246.11,9.383,61.3,62.3,3,199
2025-01-13T03:38:10.3729601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.48,9.383,61.3,62.3,3,188
2025-01-13T03:38:10.4355017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.03,9.383,61.3,62.3,3,182
2025-01-13T03:38:10.4979809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.92,9.383,61.3,62.3,3,165
2025-01-13T03:38:10.5760686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.62,9.383,61.3,62.3,3,151
2025-01-13T03:38:10.6385873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.49,9.383,61.3,62.3,3,137
2025-01-13T03:38:10.7009927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.33,9.501,59.8,62.3,3,127
2025-01-13T03:38:10.7635028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.97,9.501,59.8,62.3,3,120
2025-01-13T03:38:10.8260467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.06,9.501,59.8,62.3,3,115
2025-01-13T03:38:10.9041491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.55,9.501,59.8,62.3,3,112
2025-01-13T03:38:10.9666211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.55,9.501,59.8,62.3,3,112
2025-01-13T03:38:11.0291549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.72,9.501,59.8,62.3,3,113
2025-01-13T03:38:11.0916145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.89,9.501,59.8,62.3,3,114
2025-01-13T03:38:11.1541246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.42,9.501,59.8,62.3,3,117
2025-01-13T03:38:11.2166110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.6,9.501,59.8,62.3,3,118
2025-01-13T03:38:11.2946392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.82,9.501,59.8,62.5,3,119
2025-01-13T03:38:11.3571319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.2,9.501,59.8,62.5,3,121
2025-01-13T03:38:11.4198445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.2,9.501,59.8,62.5,3,121
2025-01-13T03:38:11.4821514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.39,9.501,59.8,62.5,3,122
2025-01-13T03:38:11.5446058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.2,9.501,59.8,62.5,3,121
2025-01-13T03:38:11.6227488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.82,9.501,59.8,62.5,3,119
2025-01-13T03:38:11.6851854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.21,9.645,59.3,62.5,3,117
2025-01-13T03:38:11.7477319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.68,9.645,59.3,62.5,3,114
2025-01-13T03:38:11.8102511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.18,9.645,59.3,62.5,3,111
2025-01-13T03:38:11.8728669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.01,9.645,59.3,62.5,3,110
2025-01-13T03:38:11.9507883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.69,9.645,59.3,62.5,3,108
2025-01-13T03:38:12.0132572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.69,9.645,59.3,62.5,3,108
2025-01-13T03:38:12.0757424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.01,9.645,59.3,62.5,3,110
2025-01-13T03:38:12.1383201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.68,9.645,59.3,62.5,3,114
2025-01-13T03:38:12.2007110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.39,9.645,59.3,62.5,3,118
2025-01-13T03:38:12.2789691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.25,9.645,59.3,62.5,4,123
2025-01-13T03:38:12.3413009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.76,9.645,59.3,62.5,4,125
2025-01-13T03:38:12.4037390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.53,9.645,59.3,62.5,4,128
2025-01-13T03:38:12.4663255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.31,9.645,59.3,62.5,4,131
2025-01-13T03:38:12.5288546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.11,9.645,59.3,62.5,4,134
2025-01-13T03:38:12.6069059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.19,9.645,59.3,62.5,4,138
2025-01-13T03:38:12.6693510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.56,9.585,60.5,62.5,4,140
2025-01-13T03:38:12.7318538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.56,9.585,60.5,62.5,4,140
2025-01-13T03:38:12.7943665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.28,9.585,60.5,62.5,4,139
2025-01-13T03:38:12.8568901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.2,9.585,60.5,62.5,4,135
2025-01-13T03:38:12.9350018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.09,9.585,60.5,62.5,4,127
2025-01-13T03:38:12.9974486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.85,9.585,60.5,62.5,4,118
2025-01-13T03:38:13.0599773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,222,9.585,60.5,62.5,4,110
2025-01-13T03:38:13.1222633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.34,9.585,60.5,62.5,4,107
2025-01-13T03:38:13.1848970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.13,9.585,60.5,62.5,4,106
2025-01-13T03:38:13.2474169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,202.19,9.585,60.5,62.5,11,107
2025-01-13T03:38:13.3255016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,202.69,9.585,60.5,62.4,11,108
2025-01-13T03:38:13.3880280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,204.34,9.585,60.5,62.4,11,111
2025-01-13T03:38:13.4504772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,205.99,9.585,60.5,62.4,11,114
2025-01-13T03:38:13.5129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.63,9.585,60.5,62.4,11,117
2025-01-13T03:38:13.5754314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,210.9,9.585,60.5,62.4,11,123
2025-01-13T03:38:13.6535698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.28,9.354,62.7,62.4,11,128
2025-01-13T03:38:13.7160550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,217.57,9.354,62.7,62.4,11,134
2025-01-13T03:38:13.7825231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.3,9.354,62.7,62.4,11,139
2025-01-13T03:38:13.8449755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.66,9.354,62.7,62.4,11,147
2025-01-13T03:38:13.9074644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,229.55,9.354,62.7,62.4,11,156
2025-01-13T03:38:13.9699404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,234.43,9.354,62.7,62.4,11,165
2025-01-13T03:38:14.0481207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,239.3,9.354,62.7,62.4,11,174
2025-01-13T03:38:14.1105740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,243.08,9.354,62.7,62.4,11,181
2025-01-13T03:38:14.1730494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,243.08,9.354,62.7,62.4,11,181
2025-01-13T03:38:14.2355266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,243.08,9.354,62.7,62.4,11,181
2025-01-13T03:38:14.2979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,243.02,9.354,62.7,62.3,11,181
2025-01-13T03:38:14.3761049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,243.02,9.354,62.7,62.3,11,181
2025-01-13T03:38:14.4386395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,242.48,9.354,62.7,62.3,11,180
2025-01-13T03:38:14.5010921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,242.48,9.354,62.7,62.3,11,180
2025-01-13T03:38:14.5635819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,242.48,9.354,62.7,62.3,11,180
2025-01-13T03:38:14.6319443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.7,9.354,62.7,62.3,11,173
2025-01-13T03:38:14.6943308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,236.16,9.176,64.4,62.3,11,167
2025-01-13T03:38:14.7569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,233.98,9.176,64.4,62.3,11,163
2025-01-13T03:38:14.8350120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,230.7,9.176,64.4,62.3,11,157
2025-01-13T03:38:14.8973764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.41,9.176,64.4,62.3,11,151
2025-01-13T03:38:14.9677036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.01,9.176,64.4,62.3,11,143
2025-01-13T03:38:15.0301540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.59,9.176,64.4,62.3,11,135
2025-01-13T03:38:15.0926715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.71,9.176,64.4,62.3,11,128
2025-01-13T03:38:15.1551417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.8,9.176,64.4,62.3,11,121
2025-01-13T03:38:15.2176269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.7,9.176,64.4,62.3,9,118
2025-01-13T03:38:15.2801742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.15,9.176,64.4,62.2,9,117
2025-01-13T03:38:15.3582584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.15,9.176,64.4,62.2,9,117
2025-01-13T03:38:15.4207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.15,9.176,64.4,62.2,9,117
2025-01-13T03:38:15.4831978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.13,9.176,64.4,62.2,9,121
2025-01-13T03:38:15.5456830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.09,9.176,64.4,62.2,9,127
2025-01-13T03:38:15.6081909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.04,9.176,64.4,62.2,9,135
2025-01-13T03:38:15.6862810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.5,9.176,64.4,62.2,9,142
2025-01-13T03:38:15.7487437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.48,9.176,64.4,62.2,9,146
2025-01-13T03:38:15.8112676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.98,9.176,64.4,62.2,9,147
2025-01-13T03:38:15.8737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.47,9.176,64.4,62.2,9,148
2025-01-13T03:38:15.9362753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.08,9.235,64.5,62.2,9,147
2025-01-13T03:38:16.0142936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.08,9.235,64.5,62.2,9,147
2025-01-13T03:38:16.0768302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.59,9.235,64.5,62.2,9,146
2025-01-13T03:38:16.1393230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.62,9.235,64.5,62.2,9,142
2025-01-13T03:38:16.2018013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.14,9.235,64.5,62.2,9,139
2025-01-13T03:38:16.2799123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.8,9.235,64.5,62.2,13,132
2025-01-13T03:38:16.3423871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,209.34,9.235,64.5,62.2,13,123
2025-01-13T03:38:16.4049234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,205.04,9.235,64.5,62.2,13,116
2025-01-13T03:38:16.4673791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,198.77,9.235,64.5,62.2,13,106
2025-01-13T03:38:16.5298712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,194.29,9.235,64.5,62.2,13,99
2025-01-13T03:38:16.5923402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,191.02,9.235,64.5,62.2,13,94
2025-01-13T03:38:16.6548144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,190.35,9.235,64.5,62.2,13,93
2025-01-13T03:38:16.7328144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,189.69,9.235,64.5,62.2,13,92
2025-01-13T03:38:16.7954392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,189.69,9.235,64.5,62.2,13,92
2025-01-13T03:38:16.8579264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,194.29,9.235,64.5,62.2,13,99
2025-01-13T03:38:16.9204340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,202.99,9.425,63,62.2,13,113
2025-01-13T03:38:16.9828800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.88,9.425,63,62.2,13,126
2025-01-13T03:38:17.0610353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.84,9.425,63,62.2,13,136
2025-01-13T03:38:17.1235089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,220.98,9.425,63,62.2,13,143
2025-01-13T03:38:17.1859799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,223.91,9.425,63,62.2,13,148
2025-01-13T03:38:17.2484581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,225.09,9.425,63,62.2,13,150
2025-01-13T03:38:17.3109251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,222.56,9.425,63,61.9,13,146
2025-01-13T03:38:17.3890542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,219.03,9.425,63,61.9,13,140
2025-01-13T03:38:17.4514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215.48,9.425,63,61.9,13,134
2025-01-13T03:38:17.5139987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,211.9,9.425,63,61.9,13,128
2025-01-13T03:38:17.5765609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,208.89,9.425,63,61.9,13,123
2025-01-13T03:38:17.6389120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,206.47,9.425,63,61.9,13,119
2025-01-13T03:38:17.7171349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,204.61,9.531,60.9,61.9,13,117
2025-01-13T03:38:17.7795989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.8,9.531,60.9,61.9,13,114
2025-01-13T03:38:17.8420745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.8,9.531,60.9,61.9,13,114
2025-01-13T03:38:17.9045765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,206.42,9.531,60.9,61.9,13,120
2025-01-13T03:38:17.9670422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,211.2,9.531,60.9,61.9,13,128
2025-01-13T03:38:18.0451589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,217.11,9.531,60.9,61.9,13,138
2025-01-13T03:38:18.1076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,224.12,9.531,60.9,61.9,13,150
2025-01-13T03:38:18.1701870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,230.5,9.531,60.9,61.9,13,161
2025-01-13T03:38:18.2325906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,236.08,9.531,60.9,61.9,11,170
2025-01-13T03:38:18.2951237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,238.6,9.531,60.9,61.6,11,175
2025-01-13T03:38:18.3732161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.28,9.531,60.9,61.6,11,180
2025-01-13T03:38:18.4356913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.28,9.531,60.9,61.6,11,180
2025-01-13T03:38:18.4982319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,238.6,9.531,60.9,61.6,11,175
2025-01-13T03:38:18.5606331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.77,9.531,60.9,61.6,11,166
2025-01-13T03:38:18.6231539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,226.79,9.531,60.9,61.6,11,153
2025-01-13T03:38:18.6856038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,217.5,9.469,59.6,61.6,11,137
2025-01-13T03:38:18.7637690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.77,9.469,59.6,61.6,11,121
2025-01-13T03:38:18.8262181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,201.05,9.469,59.6,61.6,11,107
2025-01-13T03:38:18.8887376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,195.44,9.469,59.6,61.6,11,97
2025-01-13T03:38:18.9512707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,190.9,9.469,59.6,61.6,11,89
2025-01-13T03:38:19.0137722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,188.01,9.469,59.6,61.6,11,84
2025-01-13T03:38:19.0918093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,186.85,9.469,59.6,61.6,11,82
2025-01-13T03:38:19.1543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,186.85,9.469,59.6,61.6,11,82
2025-01-13T03:38:19.2167725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,193.22,9.469,59.6,61.6,9,82
2025-01-13T03:38:19.2792826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,193.45,9.469,59.6,62.1,9,82
2025-01-13T03:38:19.3417720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,194.87,9.469,59.6,62.1,9,85
2025-01-13T03:38:19.4198682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,196.77,9.469,59.6,62.1,9,89
2025-01-13T03:38:19.4823370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,199.63,9.469,59.6,62.1,9,95
2025-01-13T03:38:19.5448685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,203.46,9.469,59.6,62.1,9,103
2025-01-13T03:38:19.6073656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,207.79,9.469,59.6,62.1,9,112
2025-01-13T03:38:19.6698561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,211.16,9.469,59.6,62.1,9,119
2025-01-13T03:38:19.7386223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.58,9.469,59.6,62.1,9,124
2025-01-13T03:38:19.8011333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.52,9.469,59.6,62.1,9,128
2025-01-13T03:38:19.8792066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.49,9.469,59.6,62.1,9,130
2025-01-13T03:38:19.9417224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.06,9.272,60.3,62.1,9,133
2025-01-13T03:38:20.0042455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.51,9.272,60.3,62.1,9,138
2025-01-13T03:38:20.0666615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.48,9.272,60.3,62.1,9,142
2025-01-13T03:38:20.1292315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,224.94,9.272,60.3,62.1,9,147
2025-01-13T03:38:20.2072863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,227.89,9.272,60.3,62.1,9,153
2025-01-13T03:38:20.2854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,230.36,9.272,60.3,63,11,159
2025-01-13T03:38:20.3322860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,234.17,9.272,60.3,63,11,166
2025-01-13T03:38:20.3989955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,236.88,9.272,60.3,63,11,171
2025-01-13T03:38:20.4615219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,239.05,9.272,60.3,63,11,175
2025-01-13T03:38:20.5240265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.39,9.272,60.3,63,11,183
2025-01-13T03:38:20.5864348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,246.65,9.272,60.3,63,11,189
2025-01-13T03:38:20.6646365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,249.37,9.272,60.3,63,11,194
2025-01-13T03:38:20.7293239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,251.54,9.272,60.3,63,11,198
2025-01-13T03:38:20.7917056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,253.17,9.272,60.3,63,11,201
2025-01-13T03:38:20.8542173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,253.17,9.272,60.3,63,11,201
2025-01-13T03:38:20.9167042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,252.62,9.117,62.5,63,11,198
2025-01-13T03:38:20.9790968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,249.88,9.117,62.5,63,11,193
2025-01-13T03:38:21.0572723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,244.96,9.117,62.5,63,11,184
2025-01-13T03:38:21.1213786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,238.95,9.117,62.5,63,11,173
2025-01-13T03:38:21.1823399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.38,9.117,62.5,63,11,161
2025-01-13T03:38:21.2447174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.01,9.117,62.5,63,7,146
2025-01-13T03:38:21.3072290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.89,9.117,62.5,63.6,7,131
2025-01-13T03:38:21.3853384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.05,9.117,62.5,63.6,7,117
2025-01-13T03:38:21.4478059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.8,9.117,62.5,63.6,7,104
2025-01-13T03:38:21.5103222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,205.77,9.117,62.5,63.6,7,91
2025-01-13T03:38:21.5728883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201.78,9.117,62.5,63.6,7,80
2025-01-13T03:38:21.6352663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,198.47,9.117,62.5,63.6,7,70
2025-01-13T03:38:21.7134158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,197.55,9.117,62.5,63.6,7,67
2025-01-13T03:38:21.7758937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,198.78,9.117,62.5,63.6,7,71
2025-01-13T03:38:21.8383716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,202.13,9.117,62.5,63.6,7,81
2025-01-13T03:38:21.9008244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.29,9.163,64.3,63.6,7,97
2025-01-13T03:38:21.9632085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.98,9.163,64.3,63.6,7,114
2025-01-13T03:38:22.0454918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.16,9.163,64.3,63.6,7,129
2025-01-13T03:38:22.1080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.22,9.163,64.3,63.6,7,141
2025-01-13T03:38:22.1704633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.63,9.163,64.3,63.6,7,149
2025-01-13T03:38:22.2329524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.56,9.163,64.3,63.6,4,155
2025-01-13T03:38:22.2953930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.1,9.163,64.3,63.4,4,157
2025-01-13T03:38:22.3579210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.1,9.163,64.3,63.4,4,157
2025-01-13T03:38:22.4205089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.8,9.163,64.3,63.4,4,156
2025-01-13T03:38:22.4985467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.62,9.163,64.3,63.4,4,152
2025-01-13T03:38:22.5609511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.31,9.163,64.3,63.4,4,144
2025-01-13T03:38:22.6234639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.96,9.163,64.3,63.4,4,132
2025-01-13T03:38:22.6859731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.83,9.163,64.3,63.4,4,120
2025-01-13T03:38:22.7485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.68,9.163,64.3,63.4,4,111
2025-01-13T03:38:22.8265530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.79,9.163,64.3,63.4,4,107
2025-01-13T03:38:22.8890909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.79,9.163,64.3,63.4,4,107
2025-01-13T03:38:22.9513831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.17,9.344,64.1,63.4,4,108
2025-01-13T03:38:23.0204326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.83,9.344,64.1,63.4,4,111
2025-01-13T03:38:23.0828861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.52,9.344,64.1,63.4,4,114
2025-01-13T03:38:23.1454065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.22,9.344,64.1,63.4,4,117
2025-01-13T03:38:23.2078800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.92,9.344,64.1,63.4,9,117
2025-01-13T03:38:23.2859959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.21,9.344,64.1,63,9,118
2025-01-13T03:38:23.3506253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.18,9.344,64.1,63,9,120
2025-01-13T03:38:23.4130798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.13,9.344,64.1,63,9,124
2025-01-13T03:38:23.4755696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.11,9.344,64.1,63,9,126
2025-01-13T03:38:23.5380813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.06,9.344,64.1,63,9,130
2025-01-13T03:38:23.6005462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,221.51,9.344,64.1,63,9,135
2025-01-13T03:38:23.6786737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,221.51,9.344,64.1,63,9,135
2025-01-13T03:38:23.7412185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.94,9.437,62.6,63,9,129
2025-01-13T03:38:23.8037440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.55,9.437,62.6,63,9,122
2025-01-13T03:38:23.8662130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.64,9.437,62.6,63,9,116
2025-01-13T03:38:23.9286176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.26,9.437,62.6,63,9,109
2025-01-13T03:38:24.0066544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,206.33,9.437,62.6,63,9,105
2025-01-13T03:38:24.0691117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,206.33,9.437,62.6,63,9,105
2025-01-13T03:38:24.1316251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,206.82,9.437,62.6,63,9,106
2025-01-13T03:38:24.1941850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.23,9.437,62.6,63,9,111
2025-01-13T03:38:24.2723199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,208.14,9.437,62.6,63.1,11,116
2025-01-13T03:38:24.3347580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.35,9.437,62.6,63.1,11,120
2025-01-13T03:38:24.3972127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.55,9.437,62.6,63.1,11,124
2025-01-13T03:38:24.4596112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.19,9.437,62.6,63.1,11,127
2025-01-13T03:38:24.5222349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.38,9.437,62.6,63.1,11,131
2025-01-13T03:38:24.5847458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.56,9.437,62.6,63.1,11,135
2025-01-13T03:38:24.6628322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.28,9.437,62.6,63.1,11,140
2025-01-13T03:38:24.7253438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,221.62,9.335,61.2,63.1,11,142
2025-01-13T03:38:24.7878054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,222.17,9.335,61.2,63.1,11,143
2025-01-13T03:38:24.8502863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,222.17,9.335,61.2,63.1,11,143
2025-01-13T03:38:24.9127887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,222.71,9.335,61.2,63.1,11,144
2025-01-13T03:38:24.9908789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,222.71,9.335,61.2,63.1,11,144
2025-01-13T03:38:25.0533761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,223.8,9.335,61.2,63.1,11,146
2025-01-13T03:38:25.1157840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,223.8,9.335,61.2,63.1,11,146
2025-01-13T03:38:25.1783939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.43,9.335,61.2,63.1,11,149
2025-01-13T03:38:25.2406763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,225.93,9.335,61.2,63.1,12,151
2025-01-13T03:38:25.3031732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,227.85,9.335,61.2,63.5,12,154
2025-01-13T03:38:25.3815877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,228.98,9.335,61.2,63.5,12,156
2025-01-13T03:38:25.4439250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,230.67,9.335,61.2,63.5,12,159
2025-01-13T03:38:25.5064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,232.93,9.335,61.2,63.5,12,163
2025-01-13T03:38:25.5688828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,235.18,9.335,61.2,63.5,12,167
2025-01-13T03:38:25.6313769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,237.43,9.335,61.2,63.5,12,171
2025-01-13T03:38:25.7094164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.62,9.151,61.1,63.5,12,175
2025-01-13T03:38:25.7719430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.62,9.151,61.1,63.5,12,175
2025-01-13T03:38:25.8343848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,244.16,9.151,61.1,63.5,12,183
2025-01-13T03:38:25.8968391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,245.87,9.151,61.1,63.5,12,186
2025-01-13T03:38:25.9593919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,247,9.151,61.1,63.5,12,188
2025-01-13T03:38:26.0375146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.14,9.151,61.1,63.5,12,190
2025-01-13T03:38:26.1000055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.14,9.151,61.1,63.5,12,190
2025-01-13T03:38:26.1625268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.14,9.151,61.1,63.5,12,190
2025-01-13T03:38:26.2292072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,247.74,9.151,61.1,63.5,9,191
2025-01-13T03:38:26.2916223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,248.83,9.151,61.1,63.7,9,193
2025-01-13T03:38:26.3540759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,249.33,9.151,61.1,63.7,9,194
2025-01-13T03:38:26.4321984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,249.83,9.151,61.1,63.7,9,195
2025-01-13T03:38:26.4946908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,249.83,9.151,61.1,63.7,9,195
2025-01-13T03:38:26.5570998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,250.82,9.151,61.1,63.7,9,197
2025-01-13T03:38:26.6196733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,251.31,9.151,61.1,63.7,9,198
2025-01-13T03:38:26.6821438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,253.85,9.081,62.1,63.7,9,202
2025-01-13T03:38:26.7445631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,256.33,9.081,62.1,63.7,9,207
2025-01-13T03:38:26.8227311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,258.82,9.081,62.1,63.7,9,212
2025-01-13T03:38:26.8852241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,261.81,9.081,62.1,63.7,9,218
2025-01-13T03:38:26.9477058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,263.8,9.081,62.1,63.7,9,222
2025-01-13T03:38:27.0101874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,265.79,9.081,62.1,63.7,9,226
2025-01-13T03:38:27.0726382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,268.27,9.081,62.1,63.7,9,231
2025-01-13T03:38:27.1507944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,270.26,9.081,62.1,63.7,9,235
2025-01-13T03:38:27.2133093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,259.86,9.081,62.1,63.7,4,240
2025-01-13T03:38:27.2757548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,261.04,9.081,62.1,63.5,4,245
2025-01-13T03:38:27.3382999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,262.2,9.081,62.1,63.5,4,250
2025-01-13T03:38:27.4008049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,263.3,9.081,62.1,63.5,4,255
2025-01-13T03:38:27.4788631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,263.93,9.081,62.1,63.5,4,258
2025-01-13T03:38:27.5414117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.52,9.081,62.1,63.5,4,261
2025-01-13T03:38:27.6039037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.52,9.081,62.1,63.5,4,261
2025-01-13T03:38:27.6663006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,264.31,9.23,63.2,63.5,4,257
2025-01-13T03:38:27.7287882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,262.8,9.23,63.2,63.5,4,250
2025-01-13T03:38:27.8069125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,260.91,9.23,63.2,63.5,4,242
2025-01-13T03:38:27.8694556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,259.66,9.23,63.2,63.5,4,237
2025-01-13T03:38:27.9319106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,258.37,9.23,63.2,63.5,4,232
2025-01-13T03:38:27.9943693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,256.48,9.23,63.2,63.5,4,225
2025-01-13T03:38:28.0567286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.39,9.23,63.2,63.5,4,214
2025-01-13T03:38:28.1349599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.19,9.23,63.2,63.5,4,203
2025-01-13T03:38:28.1974933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,246.01,9.23,63.2,63.5,4,189
2025-01-13T03:38:28.2756197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.48,9.23,63.2,62.8,2,182
2025-01-13T03:38:28.3224209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.83,9.23,63.2,62.8,2,167
2025-01-13T03:38:28.3848549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.59,9.23,63.2,62.8,2,154
2025-01-13T03:38:28.4629578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.48,9.23,63.2,62.8,2,141
2025-01-13T03:38:28.5254583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.58,9.23,63.2,62.8,2,128
2025-01-13T03:38:28.5879856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.96,9.23,63.2,62.8,2,115
2025-01-13T03:38:28.6505237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.61,9.49,63.6,62.8,2,105
2025-01-13T03:38:28.7129550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.02,9.49,63.6,62.8,2,97
2025-01-13T03:38:28.7910442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.8,9.49,63.6,62.8,2,93
2025-01-13T03:38:28.8535284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.63,9.49,63.6,62.8,2,89
2025-01-13T03:38:28.9161039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.56,9.49,63.6,62.8,2,87
2025-01-13T03:38:28.9784994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.56,9.49,63.6,62.8,2,87
2025-01-13T03:38:29.0410163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.63,9.49,63.6,62.8,2,89
2025-01-13T03:38:29.1034516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.75,9.49,63.6,62.8,2,92
2025-01-13T03:38:29.1816407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.96,9.49,63.6,62.8,2,96
2025-01-13T03:38:29.2441078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,232.37,9.49,63.6,62.8,2,102
2025-01-13T03:38:29.3065975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.94,9.49,63.6,62.6,2,109
2025-01-13T03:38:29.3690644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.88,9.49,63.6,62.6,2,118
2025-01-13T03:38:29.4315447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.97,9.49,63.6,62.6,2,127
2025-01-13T03:38:29.5095680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.07,9.49,63.6,62.6,2,135
2025-01-13T03:38:29.5721662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.4,9.49,63.6,62.6,2,144
2025-01-13T03:38:29.6346619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.99,9.49,63.6,62.6,2,154
2025-01-13T03:38:29.6971194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.61,9.611,63.3,62.6,2,165
2025-01-13T03:38:29.7596475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.15,9.611,63.3,62.6,2,174
2025-01-13T03:38:29.8377221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.52,9.611,63.3,62.6,2,182
2025-01-13T03:38:29.9002162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.9,9.611,63.3,62.6,2,190
2025-01-13T03:38:29.9626820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.41,9.611,63.3,62.6,2,193
2025-01-13T03:38:30.0250999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.41,9.611,63.3,62.6,2,193
2025-01-13T03:38:30.0877002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.07,9.611,63.3,62.6,2,191
2025-01-13T03:38:30.1657544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.9,9.611,63.3,62.6,2,190
2025-01-13T03:38:30.2282426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,245.8,9.611,63.3,62.6,5,188
2025-01-13T03:38:30.2907276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,245.18,9.611,63.3,62.8,5,186
2025-01-13T03:38:30.3532466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,244.16,9.611,63.3,62.8,5,183
2025-01-13T03:38:30.4157417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,243.47,9.611,63.3,62.8,5,181
2025-01-13T03:38:30.4937854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,243.47,9.611,63.3,62.8,5,181
2025-01-13T03:38:30.5563274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,243.47,9.611,63.3,62.8,5,181
2025-01-13T03:38:30.6187936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.42,9.611,63.3,62.8,5,175
2025-01-13T03:38:30.6813119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.27,9.471,63.1,62.8,5,175
2025-01-13T03:38:30.7438267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.27,9.471,63.1,62.8,5,175
2025-01-13T03:38:30.8218937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.27,9.471,63.1,62.8,5,175
2025-01-13T03:38:30.8844518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.27,9.471,63.1,62.8,5,175
2025-01-13T03:38:30.9468227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.58,9.471,63.1,62.8,5,173
2025-01-13T03:38:31.0093788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.2,9.471,63.1,62.8,5,169
2025-01-13T03:38:31.0717328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.48,9.471,63.1,62.8,5,164
2025-01-13T03:38:31.1343556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.76,9.471,63.1,62.8,5,156
2025-01-13T03:38:31.2124403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.06,9.471,63.1,62.8,5,145
2025-01-13T03:38:31.2778788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.61,9.471,63.1,63.1,5,131
2025-01-13T03:38:31.3403620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.45,9.471,63.1,63.1,5,114
2025-01-13T03:38:31.4027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.38,9.471,63.1,63.1,5,99
2025-01-13T03:38:31.4719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.84,9.471,63.1,63.1,5,88
2025-01-13T03:38:31.5343984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,214.23,9.471,63.1,63.1,5,85
2025-01-13T03:38:31.5969049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.84,9.471,63.1,63.1,5,88
2025-01-13T03:38:31.6659250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.65,9.471,63.1,63.1,5,96
2025-01-13T03:38:31.7340969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.67,9.471,63.1,63.1,5,104
2025-01-13T03:38:31.7965998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.31,9.471,63.1,63.1,5,110
2025-01-13T03:38:31.8589899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.87,9.471,63.1,63.1,5,112
2025-01-13T03:38:31.9215402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.34,9.287,63.4,63.1,5,114
2025-01-13T03:38:31.9995587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.63,9.287,63.4,63.1,5,115
2025-01-13T03:38:32.0621211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.53,9.287,63.4,63.1,5,118
2025-01-13T03:38:32.1322861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.75,9.287,63.4,63.1,5,122
2025-01-13T03:38:32.1947509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.63,9.287,63.4,63.1,5,128
2025-01-13T03:38:32.2729321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.73,9.287,63.4,63.3,9,134
2025-01-13T03:38:32.3197293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.68,9.287,63.4,63.3,9,140
2025-01-13T03:38:32.3823068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.15,9.287,63.4,63.3,9,143
2025-01-13T03:38:32.4447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.64,9.287,63.4,63.3,9,144
2025-01-13T03:38:32.5228832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.19,9.287,63.4,63.3,9,139
2025-01-13T03:38:32.5853452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.77,9.287,63.4,63.3,9,130
2025-01-13T03:38:32.6478017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.83,9.287,63.4,63.3,9,124
2025-01-13T03:38:32.7102545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.36,9.287,63.4,63.3,9,121
2025-01-13T03:38:32.7728044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.38,9.287,63.4,63.3,9,119
2025-01-13T03:38:32.8509430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.94,9.287,63.4,63.3,9,114
2025-01-13T03:38:32.9133455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.66,9.295,63.7,63.3,9,109
2025-01-13T03:38:32.9758919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.23,9.295,63.7,63.3,9,104
2025-01-13T03:38:33.0383334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,205.74,9.295,63.7,63.3,9,103
2025-01-13T03:38:33.1008183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,205.25,9.295,63.7,63.3,9,102
2025-01-13T03:38:33.1789606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,204.77,9.295,63.7,63.3,9,101
2025-01-13T03:38:33.2414252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.14,9.295,63.7,63.3,13,101
2025-01-13T03:38:33.3039816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.14,9.295,63.7,63.3,13,101
2025-01-13T03:38:33.3664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.14,9.295,63.7,63.3,13,101
2025-01-13T03:38:33.4289367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.14,9.295,63.7,63.3,13,101
2025-01-13T03:38:33.5070102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,195.51,9.295,63.7,63.3,13,100
2025-01-13T03:38:33.5694670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,195.51,9.295,63.7,63.3,13,100
2025-01-13T03:38:33.6319134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,195.51,9.295,63.7,63.3,13,100
2025-01-13T03:38:33.6944792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,196.78,9.295,63.7,63.3,13,102
2025-01-13T03:38:33.7569461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,198.68,9.295,63.7,63.3,13,105
2025-01-13T03:38:33.8350710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,201.19,9.295,63.7,63.3,13,109
2025-01-13T03:38:33.8975553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,204.29,9.295,63.7,63.3,13,114
2025-01-13T03:38:33.9599978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.59,9.446,63.6,63.3,13,119
2025-01-13T03:38:34.0224838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,210.61,9.446,63.6,63.3,13,124
2025-01-13T03:38:34.0850250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213,9.446,63.6,63.3,13,128
2025-01-13T03:38:34.1630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,216.58,9.446,63.6,63.3,13,134
2025-01-13T03:38:34.2256148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.76,9.446,63.6,63.3,6,139
2025-01-13T03:38:34.2881127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.39,9.446,63.6,63.3,6,146
2025-01-13T03:38:34.3505712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.43,9.446,63.6,63.3,6,154
2025-01-13T03:38:34.4130518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.51,9.446,63.6,63.3,6,162
2025-01-13T03:38:34.4912154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.6,9.446,63.6,63.3,6,170
2025-01-13T03:38:34.5536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.54,9.446,63.6,63.3,6,175
2025-01-13T03:38:34.6161599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,243.87,9.446,63.6,63.3,6,181
2025-01-13T03:38:34.6786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,245.04,9.446,63.6,63.3,6,184
2025-01-13T03:38:34.7410964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,245.04,9.446,63.6,63.3,6,184
2025-01-13T03:38:34.8036017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,243.87,9.446,63.6,63.3,6,181
2025-01-13T03:38:34.8691330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.38,9.446,63.6,63.3,6,172
2025-01-13T03:38:34.9473251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.57,9.564,63,63.3,6,163
2025-01-13T03:38:35.0097876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.52,9.564,63,63.3,6,155
2025-01-13T03:38:35.0721241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.87,9.564,63,63.3,6,148
2025-01-13T03:38:35.1347636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.13,9.564,63,63.3,6,138
2025-01-13T03:38:35.1971135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.2,9.564,63,63.3,6,130
2025-01-13T03:38:35.2752901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.99,9.564,63,63.3,6,121
2025-01-13T03:38:35.3377350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.56,9.564,63,63.3,6,114
2025-01-13T03:38:35.4039121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.22,9.564,63,63.3,6,107
2025-01-13T03:38:35.4664996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.24,9.564,63,63.3,6,104
2025-01-13T03:38:35.5290916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.92,9.564,63,63.3,6,103
2025-01-13T03:38:35.5914653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.24,9.564,63,63.3,6,104
2025-01-13T03:38:35.6695812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.88,9.564,63,63.3,6,112
2025-01-13T03:38:35.7321006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.94,9.564,63,63.3,6,118
2025-01-13T03:38:35.7945916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.51,9.467,62.5,63.3,6,121
2025-01-13T03:38:35.8570804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.45,9.467,62.5,63.3,6,118
2025-01-13T03:38:35.9196034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.35,9.467,62.5,63.3,6,109
2025-01-13T03:38:35.9976348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.16,9.467,62.5,63.3,6,96
2025-01-13T03:38:36.0600967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.91,9.467,62.5,63.3,6,81
2025-01-13T03:38:36.1224646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.68,9.467,62.5,63.3,6,66
2025-01-13T03:38:36.1851005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.29,9.467,62.5,63.3,6,54
2025-01-13T03:38:36.2788357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,194.96,9.467,62.5,63.8,7,45
2025-01-13T03:38:36.3257931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,194.99,9.467,62.5,63.8,7,37
2025-01-13T03:38:36.3881994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,196,9.467,62.5,63.8,7,31
2025-01-13T03:38:36.4507028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,195.55,9.467,62.5,63.8,7,33
2025-01-13T03:38:36.5131364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,194.83,9.467,62.5,63.8,7,42
2025-01-13T03:38:36.5756662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,195.77,9.467,62.5,63.8,7,52
2025-01-13T03:38:36.6411020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,198.57,9.467,62.5,63.8,7,65
2025-01-13T03:38:36.7035991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,201.53,9.219,62,63.8,7,79
2025-01-13T03:38:36.7816995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,205.82,9.219,62,63.8,7,91
2025-01-13T03:38:36.8441958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,210.81,9.219,62,63.8,7,104
2025-01-13T03:38:36.9066459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.21,9.219,62,63.8,7,115
2025-01-13T03:38:36.9692339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.57,9.219,62,63.8,7,128
2025-01-13T03:38:37.0315761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.46,9.219,62,63.8,7,142
2025-01-13T03:38:37.1097954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.01,9.219,62,63.8,7,155
2025-01-13T03:38:37.1722659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,237.6,9.219,62,63.8,7,168
2025-01-13T03:38:37.2347157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.15,9.219,62,63.8,4,182
2025-01-13T03:38:37.2972026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.31,9.219,62,64.3,4,192
2025-01-13T03:38:37.3596905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249,9.219,62,64.3,4,201
2025-01-13T03:38:37.4378115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.76,9.219,62,64.3,4,207
2025-01-13T03:38:37.4905376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,251.92,9.219,62,64.3,4,211
2025-01-13T03:38:37.5686499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,252.2,9.219,62,64.3,4,212
2025-01-13T03:38:37.6311382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,251.92,9.219,62,64.3,4,211
2025-01-13T03:38:37.6936951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.52,9.063,62.1,64.3,4,209
2025-01-13T03:38:37.7561628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.34,9.063,62.1,64.3,4,205
2025-01-13T03:38:37.8186315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,249.75,9.063,62.1,64.3,4,203
2025-01-13T03:38:37.8966910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,248.85,9.063,62.1,64.3,4,200
2025-01-13T03:38:37.9591856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.25,9.063,62.1,64.3,4,198
2025-01-13T03:38:38.0216886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,247.35,9.063,62.1,64.3,4,195
2025-01-13T03:38:38.0841310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.83,9.063,62.1,64.3,4,190
2025-01-13T03:38:38.1465777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.39,9.063,62.1,64.3,4,182
2025-01-13T03:38:38.2247615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.16,9.063,62.1,64.3,3,174
2025-01-13T03:38:38.2873195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.2,9.063,62.1,64.4,3,166
2025-01-13T03:38:38.3497156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.99,9.063,62.1,64.4,3,157
2025-01-13T03:38:38.4122581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.14,9.063,62.1,64.4,3,145
2025-01-13T03:38:38.4747382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.21,9.063,62.1,64.4,3,132
2025-01-13T03:38:38.5528436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,227.96,9.063,62.1,64.4,3,116
2025-01-13T03:38:38.6153089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.15,9.063,62.1,64.4,3,99
2025-01-13T03:38:38.6777171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.92,9.084,62.8,64.4,3,81
2025-01-13T03:38:38.7401559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,223.63,9.084,62.8,64.4,3,63
2025-01-13T03:38:38.8118595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,225.38,9.084,62.8,64.4,3,46
2025-01-13T03:38:38.8743573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,228.95,9.084,62.8,64.4,3,31
2025-01-13T03:38:38.9368676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,234.08,9.084,62.8,64.4,3,17
2025-01-13T03:38:38.9993123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,240.54,9.084,62.8,64.4,3,3
2025-01-13T03:38:39.0775543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,247.37,9.084,62.8,64.4,3,349
2025-01-13T03:38:39.1399026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,252.27,9.084,62.8,64.4,3,338
2025-01-13T03:38:39.2023977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,262.13,9.084,62.8,64.4,4,329
2025-01-13T03:38:39.2649053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,265.59,9.084,62.8,64,4,320
2025-01-13T03:38:39.3274327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,267.97,9.084,62.8,64,4,309
2025-01-13T03:38:39.3898838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,268.91,9.084,62.8,64,4,297
2025-01-13T03:38:39.4679357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,268.46,9.084,62.8,64,4,284
2025-01-13T03:38:39.5304094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,266.6,9.084,62.8,64,4,269
2025-01-13T03:38:39.5929472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,262.85,9.084,62.8,64,4,250
2025-01-13T03:38:39.6554097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,256.49,9.084,62.8,64,4,225
2025-01-13T03:38:39.7178704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.64,9.084,62.8,64,4,198
2025-01-13T03:38:39.8023294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.69,9.185,63.6,64,4,170
2025-01-13T03:38:39.8585611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.86,9.185,63.6,64,4,140
2025-01-13T03:38:39.9209251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.02,9.185,63.6,64,4,114
2025-01-13T03:38:39.9834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.81,9.185,63.6,64,4,94
2025-01-13T03:38:40.0459918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,218.99,9.185,63.6,64,4,82
2025-01-13T03:38:40.1240616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,218.19,9.185,63.6,64,4,74
2025-01-13T03:38:40.1865318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,217.83,9.185,63.6,64,4,67
2025-01-13T03:38:40.2647197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,231.61,9.185,63.6,63.2,2,61
2025-01-13T03:38:40.3115099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,231.84,9.185,63.6,63.2,2,58
2025-01-13T03:38:40.3740742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,232.33,9.185,63.6,63.2,2,53
2025-01-13T03:38:40.4521469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.8,9.185,63.6,63.2,2,49
2025-01-13T03:38:40.5146175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,233.34,9.185,63.6,63.2,2,45
2025-01-13T03:38:40.5770886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,233.64,9.185,63.6,63.2,2,43
2025-01-13T03:38:40.6395690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,233.49,9.185,63.6,63.2,2,44
2025-01-13T03:38:40.7020886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,233.84,9.184,63.9,63.2,2,44
2025-01-13T03:38:40.7801452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.99,9.184,63.9,63.2,2,43
2025-01-13T03:38:40.8426605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.99,9.184,63.9,63.2,2,43
2025-01-13T03:38:40.9051393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,232.89,9.184,63.9,63.2,2,51
2025-01-13T03:38:40.9676629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.86,9.184,63.9,63.2,2,62
2025-01-13T03:38:41.0300858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,231.36,9.184,63.9,63.2,2,74
2025-01-13T03:38:41.1082006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,231.47,9.184,63.9,63.2,2,87
2025-01-13T03:38:41.1708264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.33,9.184,63.9,63.2,2,102
2025-01-13T03:38:41.2332623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.28,9.184,63.9,63.2,2,121
2025-01-13T03:38:41.2956996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.04,9.184,63.9,62.8,2,141
2025-01-13T03:38:41.3581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.17,9.184,63.9,62.8,2,160
2025-01-13T03:38:41.4362748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.81,9.184,63.9,62.8,2,175
2025-01-13T03:38:41.4987468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.67,9.184,63.9,62.8,2,191
2025-01-13T03:38:41.5612300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.77,9.184,63.9,62.8,2,203
2025-01-13T03:38:41.6237047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.95,9.184,63.9,62.8,2,210
2025-01-13T03:38:41.6862926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.07,9.118,63.6,62.8,2,212
2025-01-13T03:38:41.7487536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.23,9.118,63.6,62.8,2,213
2025-01-13T03:38:41.8268165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.07,9.118,63.6,62.8,2,212
2025-01-13T03:38:41.8893132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.88,9.118,63.6,62.8,2,205
2025-01-13T03:38:41.9517956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.67,9.118,63.6,62.8,2,198
2025-01-13T03:38:42.0142189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.89,9.118,63.6,62.8,2,188
2025-01-13T03:38:42.0768226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.64,9.118,63.6,62.8,2,181
2025-01-13T03:38:42.1548702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.66,9.118,63.6,62.8,2,170
2025-01-13T03:38:42.2173727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.98,9.118,63.6,62.8,3,162
2025-01-13T03:38:42.2799613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.8,9.118,63.6,62.7,3,153
2025-01-13T03:38:42.3422546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.94,9.118,63.6,62.7,3,145
2025-01-13T03:38:42.4047779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.15,9.118,63.6,62.7,3,137
2025-01-13T03:38:42.4829557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.29,9.118,63.6,62.7,3,133
2025-01-13T03:38:42.5454177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.66,9.118,63.6,62.7,3,130
2025-01-13T03:38:42.6078934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.05,9.118,63.6,62.7,3,127
2025-01-13T03:38:42.6703813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.59,9.129,63,62.7,3,122
2025-01-13T03:38:42.7329065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.47,9.129,63,62.7,3,116
2025-01-13T03:38:42.8014007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.8,9.129,63,62.7,3,106
2025-01-13T03:38:42.8638880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.55,9.129,63,62.7,3,97
2025-01-13T03:38:42.9421511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,224.6,9.129,63,62.7,3,88
2025-01-13T03:38:43.0044833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,224.09,9.129,63,62.7,3,81
2025-01-13T03:38:43.0668929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.95,9.129,63,62.7,3,78
2025-01-13T03:38:43.1294227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,223.89,9.129,63,62.7,3,76
2025-01-13T03:38:43.1919678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,196.95,9.129,63,62.7,8,79
2025-01-13T03:38:43.2576674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,199.49,9.129,63,62.7,8,85
2025-01-13T03:38:43.3357720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,203.21,9.129,63,62.3,8,94
2025-01-13T03:38:43.3982630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,206.74,9.129,63,62.3,8,102
2025-01-13T03:38:43.4608489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,209.88,9.129,63,62.3,8,109
2025-01-13T03:38:43.5232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.49,9.129,63,62.3,8,117
2025-01-13T03:38:43.5858201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.6,9.129,63,62.3,8,126
2025-01-13T03:38:43.6638360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.16,9.28,62.4,62.3,8,134
2025-01-13T03:38:43.7261862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.36,9.28,62.4,62.3,8,141
2025-01-13T03:38:43.7887464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.57,9.28,62.4,62.3,8,148
2025-01-13T03:38:43.8513010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.87,9.28,62.4,62.3,8,153
2025-01-13T03:38:43.9137685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,231.26,9.28,62.4,62.3,8,156
2025-01-13T03:38:43.9918269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.87,9.28,62.4,62.3,8,153
2025-01-13T03:38:44.0543409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.03,9.28,62.4,62.3,8,149
2025-01-13T03:38:44.1195859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.27,9.28,62.4,62.3,8,143
2025-01-13T03:38:44.1793369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.98,9.28,62.4,62.3,8,138
2025-01-13T03:38:44.2730199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.88,9.28,62.4,61.5,8,132
2025-01-13T03:38:44.3042884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.7,9.28,62.4,61.5,8,125
2025-01-13T03:38:44.3823713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.34,9.28,62.4,61.5,8,122
2025-01-13T03:38:44.4449036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.89,9.28,62.4,61.5,8,121
2025-01-13T03:38:44.5074029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.89,9.28,62.4,61.5,8,121
2025-01-13T03:38:44.5698662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.34,9.28,62.4,61.5,8,122
2025-01-13T03:38:44.6323518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.7,9.28,62.4,61.5,8,125
2025-01-13T03:38:44.7103351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.32,9.452,62.4,61.5,8,128
2025-01-13T03:38:44.7729173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.57,9.452,62.4,61.5,8,133
2025-01-13T03:38:44.8354375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.27,9.452,62.4,61.5,8,139
2025-01-13T03:38:44.8978856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.63,9.452,62.4,61.5,8,142
2025-01-13T03:38:44.9603783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.54,9.452,62.4,61.5,8,144
2025-01-13T03:38:45.0385211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.09,9.452,62.4,61.5,8,143
2025-01-13T03:38:45.1010698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.09,9.452,62.4,61.5,8,143
2025-01-13T03:38:45.1634615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.63,9.452,62.4,61.5,8,142
2025-01-13T03:38:45.2259655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,221.42,9.452,62.4,61.5,11,142
2025-01-13T03:38:45.2884400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.66,9.452,62.4,61.1,11,141
2025-01-13T03:38:45.3665584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.12,9.452,62.4,61.1,11,140
2025-01-13T03:38:45.4289564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.12,9.452,62.4,61.1,11,140
2025-01-13T03:38:45.4915264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.12,9.452,62.4,61.1,11,140
2025-01-13T03:38:45.5540308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.12,9.452,62.4,61.1,11,140
2025-01-13T03:38:45.6165737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,221.74,9.452,62.4,61.1,11,143
2025-01-13T03:38:45.6945496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,221.98,9.502,62.8,61.1,11,143
2025-01-13T03:38:45.7569585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,223.6,9.502,62.8,61.1,11,146
2025-01-13T03:38:45.8194262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,226.84,9.502,62.8,61.1,11,152
2025-01-13T03:38:45.8821492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,230.61,9.502,62.8,61.1,11,159
2025-01-13T03:38:45.9445705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,235.45,9.502,62.8,61.1,11,168
2025-01-13T03:38:46.0226883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,239.2,9.502,62.8,61.1,11,175
2025-01-13T03:38:46.0851541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,243.5,9.502,62.8,61.1,11,183
2025-01-13T03:38:46.1476284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.25,9.502,62.8,61.1,11,190
2025-01-13T03:38:46.2100937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.68,9.502,62.8,61.1,8,188
2025-01-13T03:38:46.2726032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,242.94,9.502,62.8,61.1,8,182
2025-01-13T03:38:46.3350611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237,9.502,62.8,61.1,8,169
2025-01-13T03:38:46.4132083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.53,9.502,62.8,61.1,8,157
2025-01-13T03:38:46.4756815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,227.44,9.502,62.8,61.1,8,148
2025-01-13T03:38:46.5381657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.37,9.502,62.8,61.1,8,139
2025-01-13T03:38:46.6006974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.67,9.502,62.8,61.1,8,133
2025-01-13T03:38:46.6631421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.2,9.455,63.3,61.1,8,127
2025-01-13T03:38:46.7411075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.08,9.455,63.3,61.1,8,120
2025-01-13T03:38:46.8072049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.87,9.455,63.3,61.1,8,115
2025-01-13T03:38:46.8695475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.55,9.455,63.3,61.1,8,112
2025-01-13T03:38:46.9320939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.68,9.455,63.3,61.1,8,110
2025-01-13T03:38:46.9946192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.81,9.455,63.3,61.1,8,108
2025-01-13T03:38:47.0570562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.37,9.455,63.3,61.1,8,107
2025-01-13T03:38:47.1352161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.37,9.455,63.3,61.1,8,107
2025-01-13T03:38:47.1976385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.41,9.455,63.3,61.1,7,110
2025-01-13T03:38:47.2758042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.3,9.455,63.3,61.4,7,112
2025-01-13T03:38:47.3226432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.09,9.455,63.3,61.4,7,114
2025-01-13T03:38:47.3851180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.48,9.455,63.3,61.4,7,115
2025-01-13T03:38:47.4632356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.48,9.455,63.3,61.4,7,115
2025-01-13T03:38:47.5257061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.48,9.455,63.3,61.4,7,115
2025-01-13T03:38:47.5881076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.48,9.455,63.3,61.4,7,115
2025-01-13T03:38:47.6564703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.87,9.455,63.3,61.4,7,116
2025-01-13T03:38:47.7189834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.63,9.435,63.3,61.4,7,118
2025-01-13T03:38:47.7814878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.43,9.435,63.3,61.4,7,120
2025-01-13T03:38:47.8439572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.63,9.435,63.3,61.4,7,123
2025-01-13T03:38:47.9131885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.44,9.435,63.3,61.4,7,125
2025-01-13T03:38:47.9756164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.66,9.435,63.3,61.4,7,128
2025-01-13T03:38:48.0537686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.12,9.435,63.3,61.4,7,134
2025-01-13T03:38:48.1161161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.18,9.435,63.3,61.4,7,139
2025-01-13T03:38:48.1787587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.68,9.435,63.3,61.4,7,145
2025-01-13T03:38:48.2410873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.77,9.435,63.3,61.4,7,150
2025-01-13T03:38:48.3063360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.47,9.435,63.3,61.8,7,156
2025-01-13T03:38:48.3688643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,235.43,9.435,63.3,61.8,7,163
2025-01-13T03:38:48.4469431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.55,9.435,63.3,61.8,7,168
2025-01-13T03:38:48.5094349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,238.83,9.435,63.3,61.8,7,171
2025-01-13T03:38:48.5718785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.11,9.435,63.3,61.8,7,174
2025-01-13T03:38:48.6343339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.11,9.435,63.3,61.8,7,174
2025-01-13T03:38:48.6969244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.71,9.471,62.6,61.8,7,174
2025-01-13T03:38:48.7593661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.29,9.471,62.6,61.8,7,173
2025-01-13T03:38:48.8374960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,238.44,9.471,62.6,61.8,7,171
2025-01-13T03:38:48.8999672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.16,9.471,62.6,61.8,7,168
2025-01-13T03:38:48.9623662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,235.89,9.471,62.6,61.8,7,165
2025-01-13T03:38:49.0250209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.62,9.471,62.6,61.8,7,162
2025-01-13T03:38:49.0874401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.51,9.471,62.6,61.8,7,157
2025-01-13T03:38:49.1655551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.83,9.471,62.6,61.8,7,153
2025-01-13T03:38:49.2280817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,229.57,9.471,62.6,61.8,7,150
2025-01-13T03:38:49.2905597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.9,9.471,62.6,62.6,7,150
2025-01-13T03:38:49.3530107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.9,9.471,62.6,62.6,7,150
2025-01-13T03:38:49.4154848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.9,9.471,62.6,62.6,7,150
2025-01-13T03:38:49.4935843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.74,9.471,62.6,62.6,7,152
2025-01-13T03:38:49.5561758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,231.58,9.471,62.6,62.6,7,154
2025-01-13T03:38:49.6185576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.85,9.471,62.6,62.6,7,157
2025-01-13T03:38:49.6810722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.92,9.461,62,62.6,7,158
2025-01-13T03:38:49.7435377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.92,9.461,62,62.6,7,158
2025-01-13T03:38:49.8217585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.65,9.461,62,62.6,7,155
2025-01-13T03:38:49.8841296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.13,9.461,62,62.6,7,149
2025-01-13T03:38:49.9465974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,226.2,9.461,62,62.6,7,142
2025-01-13T03:38:50.0091108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.7,9.461,62,62.6,7,136
2025-01-13T03:38:50.0715469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.05,9.461,62,62.6,7,132
2025-01-13T03:38:50.1497128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.23,9.461,62,62.6,7,130
2025-01-13T03:38:50.2121641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.95,9.461,62,62.6,8,131
2025-01-13T03:38:50.2747258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.67,9.461,62,63.2,8,132
2025-01-13T03:38:50.3371856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.12,9.461,62,63.2,8,133
2025-01-13T03:38:50.3996266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.03,9.461,62,63.2,8,135
2025-01-13T03:38:50.4777318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.48,9.461,62,63.2,8,136
2025-01-13T03:38:50.5402518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.29,9.461,62,63.2,8,140
2025-01-13T03:38:50.6027222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.19,9.461,62,63.2,8,142
2025-01-13T03:38:50.6650860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.47,9.395,61.8,63.2,8,143
2025-01-13T03:38:50.7277200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.93,9.395,61.8,63.2,8,144
2025-01-13T03:38:50.8058414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.76,9.395,61.8,63.2,8,148
2025-01-13T03:38:50.8683349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,228.67,9.395,61.8,63.2,8,150
2025-01-13T03:38:50.9307847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.59,9.395,61.8,63.2,8,152
2025-01-13T03:38:50.9932588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.5,9.395,61.8,63.2,8,154
2025-01-13T03:38:51.0557588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,231.42,9.395,61.8,63.2,8,156
2025-01-13T03:38:51.1182021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.04,9.395,61.8,63.2,8,153
2025-01-13T03:38:51.1963618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.3,9.395,61.8,63.2,9,151
2025-01-13T03:38:51.2744824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.52,9.395,61.8,63.6,9,149
2025-01-13T03:38:51.3213299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.52,9.395,61.8,63.6,9,149
2025-01-13T03:38:51.3838760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.54,9.395,61.8,63.6,9,147
2025-01-13T03:38:51.4463659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.54,9.395,61.8,63.6,9,147
2025-01-13T03:38:51.5243968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.52,9.395,61.8,63.6,9,149
2025-01-13T03:38:51.5870036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,228.99,9.395,61.8,63.6,9,152
2025-01-13T03:38:51.6493606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,229.96,9.395,61.8,63.6,9,154
2025-01-13T03:38:51.7118459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.99,9.31,62,63.6,9,156
2025-01-13T03:38:51.7742539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.48,9.31,62,63.6,9,157
2025-01-13T03:38:51.8523976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,231.97,9.31,62,63.6,9,158
2025-01-13T03:38:51.9150877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,232.96,9.31,62,63.6,9,160
2025-01-13T03:38:51.9774376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,234.92,9.31,62,63.6,9,164
2025-01-13T03:38:52.0399353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.89,9.31,62,63.6,9,168
2025-01-13T03:38:52.1023013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.35,9.31,62,63.6,9,173
2025-01-13T03:38:52.1805556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,240.33,9.31,62,63.6,9,175
2025-01-13T03:38:52.2586424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,243.23,9.31,62,63.5,9,181
2025-01-13T03:38:52.3054895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,244.21,9.31,62,63.5,9,183
2025-01-13T03:38:52.3680278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,245.19,9.31,62,63.5,9,185
2025-01-13T03:38:52.4305032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,246.18,9.31,62,63.5,9,187
2025-01-13T03:38:52.5085356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,246.67,9.31,62,63.5,9,188
2025-01-13T03:38:52.5710349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,247.16,9.31,62,63.5,9,189
2025-01-13T03:38:52.6335446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,247.65,9.31,62,63.5,9,190
2025-01-13T03:38:52.6960551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,247.68,9.232,62,63.5,9,190
2025-01-13T03:38:52.7586098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.17,9.232,62,63.5,9,191
2025-01-13T03:38:52.8366088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.17,9.232,62,63.5,9,191
2025-01-13T03:38:52.8991217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,248.66,9.232,62,63.5,9,192
2025-01-13T03:38:52.9615804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,250.14,9.232,62,63.5,9,195
2025-01-13T03:38:53.0240951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,252.61,9.232,62,63.5,9,200
2025-01-13T03:38:53.0865754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,256.06,9.232,62,63.5,9,207
2025-01-13T03:38:53.1491416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,259.52,9.232,62,63.5,9,214
2025-01-13T03:38:53.2271948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,255.99,9.232,62,63.5,5,219
2025-01-13T03:38:53.2897034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,256.89,9.232,62,63.2,5,222
2025-01-13T03:38:53.3522491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,256.89,9.232,62,63.2,5,222
2025-01-13T03:38:53.4145184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.55,9.232,62,63.2,5,215
2025-01-13T03:38:53.4770237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,250.45,9.232,62,63.2,5,203
2025-01-13T03:38:53.5552485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245.58,9.232,62,63.2,5,189
2025-01-13T03:38:53.6177355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.12,9.232,62,63.2,5,182
2025-01-13T03:38:53.6801523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.83,9.206,61.5,63.2,5,165
2025-01-13T03:38:53.7427029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.31,9.206,61.5,63.2,5,152
2025-01-13T03:38:53.8052615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.22,9.206,61.5,63.2,5,140
2025-01-13T03:38:53.8833612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.94,9.206,61.5,63.2,5,127
2025-01-13T03:38:53.9456782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.11,9.206,61.5,63.2,5,118
2025-01-13T03:38:54.0081812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.41,9.206,61.5,63.2,5,109
2025-01-13T03:38:54.0707363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.99,9.206,61.5,63.2,5,104
2025-01-13T03:38:54.1364651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.99,9.206,61.5,63.2,5,104
2025-01-13T03:38:54.1989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.05,9.206,61.5,63.2,3,108
2025-01-13T03:38:54.2670068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.98,9.206,61.5,62.7,3,114
2025-01-13T03:38:54.3294653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.28,9.206,61.5,62.7,3,121
2025-01-13T03:38:54.4074906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.67,9.206,61.5,62.7,3,128
2025-01-13T03:38:54.4701527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.37,9.206,61.5,62.7,3,136
2025-01-13T03:38:54.5324997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.84,9.206,61.5,62.7,3,147
2025-01-13T03:38:54.5950165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.43,9.206,61.5,62.7,3,158
2025-01-13T03:38:54.6607647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.34,9.206,61.5,62.7,3,170
2025-01-13T03:38:54.7232491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.27,9.231,61.1,62.7,3,175
2025-01-13T03:38:54.8013517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.69,9.231,61.1,62.7,3,189
2025-01-13T03:38:54.8638242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.63,9.231,61.1,62.7,3,197
2025-01-13T03:38:54.9263979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.53,9.231,61.1,62.7,3,205
2025-01-13T03:38:54.9887905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,249.16,9.231,61.1,62.7,3,212
2025-01-13T03:38:55.0512887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,251.17,9.231,61.1,62.7,3,221
2025-01-13T03:38:55.1294504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,252.86,9.231,61.1,62.7,3,229
2025-01-13T03:38:55.1919237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,257.64,9.231,61.1,62.7,4,236
2025-01-13T03:38:55.2700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,257.48,9.231,61.1,62.1,4,236
2025-01-13T03:38:55.3168333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,254.85,9.231,61.1,62.1,4,226
2025-01-13T03:38:55.3793881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,248.88,9.231,61.1,62.1,4,205
2025-01-13T03:38:55.4574405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.61,9.231,61.1,62.1,4,184
2025-01-13T03:38:55.5198986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.86,9.231,61.1,62.1,4,148
2025-01-13T03:38:55.5824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.46,9.231,61.1,62.1,4,121
2025-01-13T03:38:55.6449071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,220.06,9.231,61.1,62.1,4,102
2025-01-13T03:38:55.7073958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.69,9.231,61.1,62.1,4,95
2025-01-13T03:38:55.7698911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218,9.231,61.1,62.1,4,91
2025-01-13T03:38:55.8479884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218,9.231,61.1,62.1,4,91
2025-01-13T03:38:55.9104575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.34,9.231,61.1,62.1,4,93
2025-01-13T03:38:55.9729148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.83,9.231,61.1,62.1,4,90
2025-01-13T03:38:56.0353888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,217.36,9.231,61.1,62.1,4,87
2025-01-13T03:38:56.0978660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,217.22,9.231,61.1,62.1,4,86
2025-01-13T03:38:56.1760802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218,9.231,61.1,62.1,4,91
2025-01-13T03:38:56.2697481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.59,9.231,61.1,61.6,5,105
2025-01-13T03:38:56.3008997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.3,9.231,61.1,61.6,5,121
2025-01-13T03:38:56.3633999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.78,9.231,61.1,61.6,5,138
2025-01-13T03:38:56.4259898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.51,9.231,61.1,61.6,5,152
2025-01-13T03:38:56.5040759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.21,9.287,61.9,61.6,5,164
2025-01-13T03:38:56.5666455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.7,9.287,61.9,61.6,5,174
2025-01-13T03:38:56.6290516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,243.54,9.287,61.9,61.6,5,185
2025-01-13T03:38:56.6949305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.69,9.287,61.9,61.6,5,194
2025-01-13T03:38:56.7572528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,248.42,9.287,61.9,61.6,5,199
2025-01-13T03:38:56.8198274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.11,9.287,61.9,61.6,5,201
2025-01-13T03:38:56.8979044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,249.46,9.287,61.9,61.6,5,202
2025-01-13T03:38:56.9604217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,248.08,9.287,61.9,61.6,5,198
2025-01-13T03:38:57.0228384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.99,9.287,61.9,61.6,5,192
2025-01-13T03:38:57.0853437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.49,9.287,61.9,61.6,5,182
2025-01-13T03:38:57.1478951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.7,9.287,61.9,61.6,5,174
2025-01-13T03:38:57.2259730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,235.29,9.287,61.9,61.6,8,166
2025-01-13T03:38:57.2884738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.14,9.287,61.9,61.8,8,159
2025-01-13T03:38:57.3509619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.38,9.287,61.9,61.8,8,153
2025-01-13T03:38:57.4133560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.08,9.287,61.9,61.8,8,148
2025-01-13T03:38:57.4759263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.7,9.287,61.9,61.8,8,145
2025-01-13T03:38:57.5539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.24,9.287,61.9,61.8,8,144
2025-01-13T03:38:57.6165804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.16,9.287,61.9,61.8,8,146
2025-01-13T03:38:57.6790344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.15,9.308,63,61.8,8,149
2025-01-13T03:38:57.7414596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.99,9.308,63,61.8,8,153
2025-01-13T03:38:57.8039794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.37,9.308,63,61.8,8,156
2025-01-13T03:38:57.8821222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,231.83,9.308,63,61.8,8,157
2025-01-13T03:38:57.9445349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.21,9.308,63,61.8,8,160
2025-01-13T03:38:58.0070951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.21,9.308,63,61.8,8,160
2025-01-13T03:38:58.0695369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,232.75,9.308,63,61.8,8,159
2025-01-13T03:38:58.1321447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.37,9.308,63,61.8,8,156
2025-01-13T03:38:58.1944653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.15,9.308,63,61.8,8,149
2025-01-13T03:38:58.2726488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.3,9.308,63,62.4,8,140
2025-01-13T03:38:58.3351202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.29,9.308,63,62.4,8,129
2025-01-13T03:38:58.3976499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,213.44,9.308,63,62.4,8,116
2025-01-13T03:38:58.4601102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.99,9.308,63,62.4,8,106
2025-01-13T03:38:58.5225274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,205.5,9.308,63,62.4,8,98
2025-01-13T03:38:58.6006888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,202.92,9.308,63,62.4,8,92
2025-01-13T03:38:58.6631784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,200.95,9.34,63.8,62.4,8,86
2025-01-13T03:38:58.7255908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,199.72,9.34,63.8,62.4,8,83
2025-01-13T03:38:58.7881484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,199.72,9.34,63.8,62.4,8,83
2025-01-13T03:38:58.8506119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,200.95,9.34,63.8,62.4,8,86
2025-01-13T03:38:58.9287431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,203.9,9.34,63.8,62.4,8,93
2025-01-13T03:38:58.9912194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,206.47,9.34,63.8,62.4,8,99
2025-01-13T03:38:59.0537844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.21,9.34,63.8,62.4,8,103
2025-01-13T03:38:59.1160878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.21,9.34,63.8,62.4,8,103
2025-01-13T03:38:59.1785991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.47,9.34,63.8,62.4,5,103
2025-01-13T03:38:59.2568024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.57,9.34,63.8,62.8,5,103
2025-01-13T03:38:59.3193347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.57,9.34,63.8,62.8,5,103
2025-01-13T03:38:59.3817644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.05,9.34,63.8,62.8,5,101
2025-01-13T03:38:59.4442486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.05,9.34,63.8,62.8,5,101
2025-01-13T03:38:59.5102902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.05,9.34,63.8,62.8,5,101
2025-01-13T03:38:59.5727110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.57,9.34,63.8,62.8,5,103
2025-01-13T03:38:59.6414117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.84,9.34,63.8,62.8,5,104
2025-01-13T03:38:59.7038845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.81,9.42,63.8,62.8,5,107
2025-01-13T03:38:59.7819461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.63,9.42,63.8,62.8,5,110
2025-01-13T03:38:59.8444955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.91,9.42,63.8,62.8,5,111
2025-01-13T03:38:59.9068807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.2,9.42,63.8,62.8,5,112
2025-01-13T03:38:59.9694714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.77,9.42,63.8,62.8,5,114
2025-01-13T03:39:00.0318868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.94,9.42,63.8,62.8,5,118
2025-01-13T03:39:00.0944336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.75,9.42,63.8,62.8,5,124
2025-01-13T03:39:00.1724898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.37,9.42,63.8,62.8,5,126
2025-01-13T03:39:00.2662670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.05,9.42,63.8,63.3,4,125
2025-01-13T03:39:00.2974021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.32,9.42,63.8,63.3,4,118
2025-01-13T03:39:00.3600334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.26,9.42,63.8,63.3,4,109
2025-01-13T03:39:00.4225152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.05,9.42,63.8,63.3,4,98
2025-01-13T03:39:00.4908182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,220.29,9.42,63.8,63.3,4,87
2025-01-13T03:39:00.5531269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.1,9.42,63.8,63.3,4,76
2025-01-13T03:39:00.6314818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,218.7,9.42,63.8,63.3,4,68
2025-01-13T03:39:00.6849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,218.55,9.502,63.2,63.3,4,73
2025-01-13T03:39:00.7630625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,219.95,9.502,63.2,63.3,4,87
2025-01-13T03:39:00.8256528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.91,9.502,63.2,63.3,4,99
2025-01-13T03:39:00.8881204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.29,9.502,63.2,63.3,4,106
2025-01-13T03:39:00.9505213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.37,9.502,63.2,63.3,4,111
2025-01-13T03:39:01.0128434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.05,9.502,63.2,63.3,4,114
2025-01-13T03:39:01.0911412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.74,9.502,63.2,63.3,4,117
2025-01-13T03:39:01.1536154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.22,9.502,63.2,63.3,4,119
2025-01-13T03:39:01.2160645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.99,9.502,63.2,63.3,5,122
2025-01-13T03:39:01.2785895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.53,9.502,63.2,63.3,5,127
2025-01-13T03:39:01.3410563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.74,9.502,63.2,63.3,5,134
2025-01-13T03:39:01.4191615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.66,9.502,63.2,63.3,5,143
2025-01-13T03:39:01.4816825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234,9.502,63.2,63.3,5,153
2025-01-13T03:39:01.5441542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.05,9.502,63.2,63.3,5,162
2025-01-13T03:39:01.6066337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.1,9.502,63.2,63.3,5,168
2025-01-13T03:39:01.6691083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,240.71,9.537,62.5,63.3,5,174
2025-01-13T03:39:01.7473735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,241.06,9.537,62.5,63.3,5,175
2025-01-13T03:39:01.8097241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.84,9.537,62.5,63.3,5,186
2025-01-13T03:39:01.8722111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,246.9,9.537,62.5,63.3,5,192
2025-01-13T03:39:01.9346934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,248.6,9.537,62.5,63.3,5,197
2025-01-13T03:39:01.9971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,249.96,9.537,62.5,63.3,5,201
2025-01-13T03:39:02.0753483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,248.6,9.537,62.5,63.3,5,197
2025-01-13T03:39:02.1376865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.84,9.537,62.5,63.3,5,186
2025-01-13T03:39:02.2002720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.72,9.537,62.5,63.3,6,172
2025-01-13T03:39:02.2627547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.62,9.537,62.5,62.8,6,154
2025-01-13T03:39:02.3252415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.76,9.537,62.5,62.8,6,133
2025-01-13T03:39:02.3876854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.67,9.537,62.5,62.8,6,113
2025-01-13T03:39:02.4658183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,211.87,9.537,62.5,62.8,6,95
2025-01-13T03:39:02.5283414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,207.04,9.537,62.5,62.8,6,77
2025-01-13T03:39:02.5907629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,204.05,9.537,62.5,62.8,6,60
2025-01-13T03:39:02.6532305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,203.54,9.537,62.5,62.8,6,49
2025-01-13T03:39:02.7157475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.98,9.537,62.5,62.8,6,43
2025-01-13T03:39:02.7938768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.98,9.537,62.5,62.8,6,43
2025-01-13T03:39:02.8563561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203.68,9.537,62.5,62.8,6,46
2025-01-13T03:39:02.9188443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.55,9.537,62.5,62.8,6,53
2025-01-13T03:39:02.9813558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,204.29,9.537,62.5,62.8,6,62
2025-01-13T03:39:03.0436666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.96,9.537,62.5,62.8,6,72
2025-01-13T03:39:03.1219499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.34,9.541,61.9,62.8,6,84
2025-01-13T03:39:03.1844228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.94,9.541,61.9,62.8,4,94
2025-01-13T03:39:03.2626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.39,9.541,61.9,62.7,4,102
2025-01-13T03:39:03.3113803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.84,9.541,61.9,62.7,4,109
2025-01-13T03:39:03.3737535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.97,9.541,61.9,62.7,4,114
2025-01-13T03:39:03.4363291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.39,9.541,61.9,62.7,4,120
2025-01-13T03:39:03.5144388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.39,9.541,61.9,62.7,4,128
2025-01-13T03:39:03.5769742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.5,9.541,61.9,62.7,4,136
2025-01-13T03:39:03.6394549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.7,9.541,61.9,62.7,4,144
2025-01-13T03:39:03.7018861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.12,9.471,61.6,62.7,4,150
2025-01-13T03:39:03.7644094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.27,9.471,61.6,62.7,4,154
2025-01-13T03:39:03.8425068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.99,9.471,61.6,62.7,4,153
2025-01-13T03:39:03.9050009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.84,9.471,61.6,62.7,4,149
2025-01-13T03:39:03.9675052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.87,9.471,61.6,62.7,4,142
2025-01-13T03:39:04.0299795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.68,9.471,61.6,62.7,4,134
2025-01-13T03:39:04.0924952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.32,9.471,61.6,62.7,4,125
2025-01-13T03:39:04.1706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.86,9.471,61.6,62.7,4,115
2025-01-13T03:39:04.2642922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.76,9.471,61.6,62.8,5,105
2025-01-13T03:39:04.2955264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.68,9.471,61.6,62.8,5,97
2025-01-13T03:39:04.3580076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,215.19,9.471,61.6,62.8,5,95
2025-01-13T03:39:04.4229414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.18,9.471,61.6,62.8,5,99
2025-01-13T03:39:04.4854677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.86,9.471,61.6,62.8,5,109
2025-01-13T03:39:04.5635143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.92,9.471,61.6,62.8,5,126
2025-01-13T03:39:04.6260246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.41,9.471,61.6,62.8,5,140
2025-01-13T03:39:04.6885081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.89,9.383,61.9,62.8,5,153
2025-01-13T03:39:04.7510507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.01,9.383,61.9,62.8,5,165
2025-01-13T03:39:04.8161952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.13,9.383,61.9,62.8,5,174
2025-01-13T03:39:04.8786529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.56,9.383,61.9,62.8,5,181
2025-01-13T03:39:04.9472407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.64,9.383,61.9,62.8,5,187
2025-01-13T03:39:05.0097161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,246.72,9.383,61.9,62.8,5,193
2025-01-13T03:39:05.0878950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.07,9.383,61.9,62.8,5,194
2025-01-13T03:39:05.1502823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,246.38,9.383,61.9,62.8,5,192
2025-01-13T03:39:05.2127158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.98,9.383,61.9,62.8,6,187
2025-01-13T03:39:05.2753088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.46,9.383,61.9,62.9,6,183
2025-01-13T03:39:05.3377756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,242.29,9.383,61.9,62.9,6,180
2025-01-13T03:39:05.4159445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238,9.383,61.9,62.9,6,169
2025-01-13T03:39:05.4783693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.73,9.383,61.9,62.9,6,158
2025-01-13T03:39:05.5410083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.51,9.383,61.9,62.9,6,147
2025-01-13T03:39:05.6033793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.1,9.383,61.9,62.9,6,138
2025-01-13T03:39:05.6706002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.6,9.417,63,62.9,6,132
2025-01-13T03:39:05.7331403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.13,9.417,63,62.9,6,128
2025-01-13T03:39:05.7956437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.69,9.417,63,62.9,6,124
2025-01-13T03:39:05.8736188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.61,9.417,63,62.9,6,121
2025-01-13T03:39:05.9361446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.55,9.417,63,62.9,6,118
2025-01-13T03:39:05.9986644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.5,9.417,63,62.9,6,115
2025-01-13T03:39:06.0611798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.47,9.417,63,62.9,6,112
2025-01-13T03:39:06.1236697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.13,9.417,63,62.9,6,111
2025-01-13T03:39:06.2017536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.52,9.417,63,62.9,5,108
2025-01-13T03:39:06.2643018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.3,9.417,63,63.1,5,107
2025-01-13T03:39:06.3267326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.76,9.417,63,63.1,5,105
2025-01-13T03:39:06.3892420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.22,9.417,63,63.1,5,103
2025-01-13T03:39:06.4516124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.03,9.417,63,63.1,5,106
2025-01-13T03:39:06.5297934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.42,9.417,63,63.1,5,111
2025-01-13T03:39:06.5923313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.28,9.417,63,63.1,5,114
2025-01-13T03:39:06.6548328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.46,9.417,63,63.1,5,118
2025-01-13T03:39:06.7172741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.09,9.525,63.8,63.1,5,121
2025-01-13T03:39:06.7798078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.6,9.525,63.8,63.1,5,126
2025-01-13T03:39:06.8578932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.53,9.525,63.8,63.1,5,129
2025-01-13T03:39:06.9203814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.48,9.525,63.8,63.1,5,132
2025-01-13T03:39:06.9828841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.43,9.525,63.8,63.1,5,135
2025-01-13T03:39:07.0454217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.39,9.525,63.8,63.1,5,138
2025-01-13T03:39:07.1077908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.37,9.525,63.8,63.1,5,141
2025-01-13T03:39:07.1858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.13,9.525,63.8,63.1,6,145
2025-01-13T03:39:07.2640760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.66,9.525,63.8,63.5,6,146
2025-01-13T03:39:07.3109334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.66,9.525,63.8,63.5,6,146
2025-01-13T03:39:07.3733028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.66,9.525,63.8,63.5,6,146
2025-01-13T03:39:07.4358878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.17,9.525,63.8,63.5,6,150
2025-01-13T03:39:07.4983667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.31,9.525,63.8,63.5,6,153
2025-01-13T03:39:07.5764563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.45,9.525,63.8,63.5,6,156
2025-01-13T03:39:07.6389774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.59,9.525,63.8,63.5,6,159
2025-01-13T03:39:07.7014498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.18,9.5,63.9,63.5,6,163
2025-01-13T03:39:07.7639961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.33,9.5,63.9,63.5,6,166
2025-01-13T03:39:07.8264858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.88,9.5,63.9,63.5,6,170
2025-01-13T03:39:07.9045331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.81,9.5,63.9,63.5,6,175
2025-01-13T03:39:07.9669444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.13,9.5,63.9,63.5,6,181
2025-01-13T03:39:08.0295395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,246.45,9.5,63.9,63.5,6,187
2025-01-13T03:39:08.0920195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,249.54,9.5,63.9,63.5,6,195
2025-01-13T03:39:08.1543427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,252.23,9.5,63.9,63.5,6,202
2025-01-13T03:39:08.2326132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,254.53,9.5,63.9,63.5,6,208
2025-01-13T03:39:08.2951130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,254.91,9.5,63.9,63.5,6,209
2025-01-13T03:39:08.3574400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,254.91,9.5,63.9,63.5,6,209
2025-01-13T03:39:08.4201132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,254.53,9.5,63.9,63.5,6,208
2025-01-13T03:39:08.4825691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,253.38,9.5,63.9,63.5,6,205
2025-01-13T03:39:08.5606782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,251.85,9.5,63.9,63.5,6,201
2025-01-13T03:39:08.6231196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,250.31,9.5,63.9,63.5,6,197
2025-01-13T03:39:08.6856554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,248.64,9.347,63.6,63.5,6,193
2025-01-13T03:39:08.7481996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.3,9.347,63.6,63.5,6,187
2025-01-13T03:39:08.8105496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.34,9.347,63.6,63.5,6,182
2025-01-13T03:39:08.8887336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.95,9.347,63.6,63.5,6,181
2025-01-13T03:39:08.9512190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.22,9.347,63.6,63.5,6,174
2025-01-13T03:39:09.0137255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.26,9.347,63.6,63.5,6,169
2025-01-13T03:39:09.0761074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.15,9.347,63.6,63.5,6,161
2025-01-13T03:39:09.1385403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.91,9.347,63.6,63.5,6,150
2025-01-13T03:39:09.2168020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.87,9.347,63.6,63.5,4,140
2025-01-13T03:39:09.2792475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.92,9.347,63.6,63.6,4,129
2025-01-13T03:39:09.3416690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.13,9.347,63.6,63.6,4,118
2025-01-13T03:39:09.4042212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.83,9.347,63.6,63.6,4,108
2025-01-13T03:39:09.4666734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.38,9.347,63.6,63.6,4,101
2025-01-13T03:39:09.5291798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,221.44,9.347,63.6,63.6,4,96
2025-01-13T03:39:09.6073104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,220.75,9.347,63.6,63.6,4,92
2025-01-13T03:39:09.6698209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.28,9.347,63.6,63.6,4,89
2025-01-13T03:39:09.7322558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.85,9.347,63.6,63.6,4,86
2025-01-13T03:39:09.7946519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,219.71,9.347,63.6,63.6,4,85
2025-01-13T03:39:09.8573327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,219.34,9.347,63.6,63.6,4,82
2025-01-13T03:39:09.9353711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.15,9.254,62.9,63.6,4,79
2025-01-13T03:39:09.9977363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,217.86,9.254,62.9,63.6,4,76
2025-01-13T03:39:10.0603412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,217.78,9.254,62.9,63.6,4,75
2025-01-13T03:39:10.1227385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,218.05,9.254,62.9,63.6,4,78
2025-01-13T03:39:10.1853009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,204.96,9.254,62.9,63.6,7,87
2025-01-13T03:39:10.2634196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.23,9.254,62.9,63.1,7,99
2025-01-13T03:39:10.3259804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.72,9.254,62.9,63.1,7,113
2025-01-13T03:39:10.3884300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.61,9.254,62.9,63.1,7,125
2025-01-13T03:39:10.4509056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.35,9.254,62.9,63.1,7,134
2025-01-13T03:39:10.5133674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.14,9.254,62.9,63.1,7,143
2025-01-13T03:39:10.5915204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.97,9.254,62.9,63.1,7,152
2025-01-13T03:39:10.6539652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.39,9.254,62.9,63.1,7,160
2025-01-13T03:39:10.7165224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,237.82,9.254,62.9,63.1,7,168
2025-01-13T03:39:10.7789260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,240.83,9.254,62.9,63.1,7,175
2025-01-13T03:39:10.8414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.42,9.254,62.9,63.1,7,181
2025-01-13T03:39:10.9194887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,244.45,9.298,61.7,63.1,7,185
2025-01-13T03:39:10.9820388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,245.74,9.298,61.7,63.1,7,188
2025-01-13T03:39:11.0444761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,247.45,9.298,61.7,63.1,7,192
2025-01-13T03:39:11.1069299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,248.74,9.298,61.7,63.1,7,195
2025-01-13T03:39:11.1694763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.64,9.298,61.7,63.1,3,199
2025-01-13T03:39:11.2632321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.46,9.298,61.7,62.6,3,203
2025-01-13T03:39:11.3100698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.63,9.298,61.7,62.6,3,208
2025-01-13T03:39:11.3725668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.09,9.298,61.7,62.6,3,210
2025-01-13T03:39:11.4350650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.09,9.298,61.7,62.6,3,210
2025-01-13T03:39:11.4976249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.7,9.298,61.7,62.6,3,204
2025-01-13T03:39:11.5756223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.04,9.298,61.7,62.6,3,197
2025-01-13T03:39:11.6380811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.87,9.298,61.7,62.6,3,188
2025-01-13T03:39:11.7006356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.16,9.298,61.7,62.6,3,181
2025-01-13T03:39:11.7630978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.38,9.346,60.5,62.6,3,165
2025-01-13T03:39:11.8255989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.6,9.346,60.5,62.6,3,149
2025-01-13T03:39:11.8880627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.12,9.346,60.5,62.6,3,138
2025-01-13T03:39:11.9661724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.41,9.346,60.5,62.6,3,130
2025-01-13T03:39:12.0286477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.39,9.346,60.5,62.6,3,125
2025-01-13T03:39:12.0909886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.42,9.346,60.5,62.6,3,120
2025-01-13T03:39:12.1536615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.68,9.346,60.5,62.6,3,116
2025-01-13T03:39:12.2160731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.64,9.346,60.5,62.6,3,110
2025-01-13T03:39:12.2942626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.64,9.346,60.5,62.3,3,104
2025-01-13T03:39:12.3567476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.07,9.346,60.5,62.3,3,100
2025-01-13T03:39:12.4191650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.55,9.346,60.5,62.3,3,96
2025-01-13T03:39:12.4816782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,222.98,9.346,60.5,62.3,3,91
2025-01-13T03:39:12.5441809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.69,9.346,60.5,62.3,3,88
2025-01-13T03:39:12.6221734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.35,9.346,60.5,62.3,3,84
2025-01-13T03:39:12.6848329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,222.21,9.346,60.5,62.3,3,82
2025-01-13T03:39:12.7473304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.03,9.346,60.5,62.3,3,79
2025-01-13T03:39:12.8097425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,221.98,9.346,60.5,62.3,3,78
2025-01-13T03:39:12.8722224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.03,9.346,60.5,62.3,3,79
2025-01-13T03:39:12.9503327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.43,9.346,60.5,62.3,3,85
2025-01-13T03:39:13.0128540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.09,9.346,60.5,62.3,3,92
2025-01-13T03:39:13.0752693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.07,9.346,60.5,62.3,3,100
2025-01-13T03:39:13.1377822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.14,9.375,60.3,62.3,3,108
2025-01-13T03:39:13.2003000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.36,9.375,60.3,62.3,4,118
2025-01-13T03:39:13.2784258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.76,9.375,60.3,61.7,4,128
2025-01-13T03:39:13.3408894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.18,9.375,60.3,61.7,4,137
2025-01-13T03:39:13.4034190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.99,9.375,60.3,61.7,4,147
2025-01-13T03:39:13.4659953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,233.59,9.375,60.3,61.7,4,156
2025-01-13T03:39:13.5283935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.54,9.375,60.3,61.7,4,166
2025-01-13T03:39:13.6063337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.92,9.375,60.3,61.7,4,174
2025-01-13T03:39:13.6689229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.02,9.375,60.3,61.7,4,181
2025-01-13T03:39:13.7340603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.79,9.409,61.7,61.7,4,187
2025-01-13T03:39:13.7964086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.57,9.409,61.7,61.7,4,193
2025-01-13T03:39:13.8589451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.04,9.409,61.7,61.7,4,198
2025-01-13T03:39:13.9215590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.92,9.409,61.7,61.7,4,201
2025-01-13T03:39:14.0017338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.92,9.409,61.7,61.7,4,201
2025-01-13T03:39:14.0642261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,248.22,9.409,61.7,61.7,4,202
2025-01-13T03:39:14.1266578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,248.22,9.409,61.7,61.7,4,202
2025-01-13T03:39:14.1890249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.63,9.409,61.7,61.7,4,200
2025-01-13T03:39:14.2516476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,245.81,9.409,61.7,61.5,4,194
2025-01-13T03:39:14.3140966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.73,9.409,61.7,61.5,4,187
2025-01-13T03:39:14.3922469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.94,9.409,61.7,61.5,4,181
2025-01-13T03:39:14.4547121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.66,9.409,61.7,61.5,4,170
2025-01-13T03:39:14.5172238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.13,9.409,61.7,61.5,4,158
2025-01-13T03:39:14.5796753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.11,9.409,61.7,61.5,4,144
2025-01-13T03:39:14.6421847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.83,9.409,61.7,61.5,4,132
2025-01-13T03:39:14.7202395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.41,9.396,63.9,61.5,4,120
2025-01-13T03:39:14.7827356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.34,9.396,63.9,61.5,4,111
2025-01-13T03:39:14.8452760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.29,9.396,63.9,61.5,4,106
2025-01-13T03:39:14.9077880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.89,9.396,63.9,61.5,4,104
2025-01-13T03:39:14.9702431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.69,9.396,63.9,61.5,4,103
2025-01-13T03:39:15.0483823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.69,9.396,63.9,61.5,4,103
2025-01-13T03:39:15.1107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.89,9.396,63.9,61.5,4,104
2025-01-13T03:39:15.1733339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.21,9.396,63.9,61.5,5,106
2025-01-13T03:39:15.2358115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.3,9.396,63.9,61.5,5,110
2025-01-13T03:39:15.2983283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.83,9.396,63.9,61.9,5,115
2025-01-13T03:39:15.3607688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.6,9.396,63.9,61.9,5,121
2025-01-13T03:39:15.4388890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.74,9.396,63.9,61.9,5,128
2025-01-13T03:39:15.5013739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.29,9.396,63.9,61.9,5,136
2025-01-13T03:39:15.5638381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.9,9.396,63.9,61.9,5,144
2025-01-13T03:39:15.6263107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.92,9.396,63.9,61.9,5,153
2025-01-13T03:39:15.6888266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.68,9.342,65,61.9,5,162
2025-01-13T03:39:15.7669198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.09,9.342,65,61.9,5,169
2025-01-13T03:39:15.8294216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,242.18,9.342,65,61.9,5,175
2025-01-13T03:39:15.8918962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.06,9.342,65,61.9,5,189
2025-01-13T03:39:15.9543374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,250.87,9.342,65,61.9,5,200
2025-01-13T03:39:16.0169191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,253.63,9.342,65,61.9,5,208
2025-01-13T03:39:16.0950051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,254.31,9.342,65,61.9,5,210
2025-01-13T03:39:16.1574935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,253.63,9.342,65,61.9,5,208
2025-01-13T03:39:16.2200785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,251.23,9.342,65,61.9,4,204
2025-01-13T03:39:16.2873674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,249.63,9.342,65,62.5,4,198
2025-01-13T03:39:16.3498260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.25,9.342,65,62.5,4,190
2025-01-13T03:39:16.4124101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.45,9.342,65,62.5,4,184
2025-01-13T03:39:16.4747838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,244.55,9.342,65,62.5,4,181
2025-01-13T03:39:16.5529042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,244.55,9.342,65,62.5,4,181
2025-01-13T03:39:16.6153055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.45,9.342,65,62.5,4,174
2025-01-13T03:39:16.6778392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.86,9.342,65,62.5,4,172
2025-01-13T03:39:16.7402675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.86,9.342,65,62.5,4,172
2025-01-13T03:39:16.8028356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.86,9.342,65,62.5,4,172
2025-01-13T03:39:16.8809772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.45,9.342,65,62.5,4,174
2025-01-13T03:39:16.9434514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.75,9.342,65,62.5,4,175
2025-01-13T03:39:17.0060212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.56,9.342,65,62.5,4,171
2025-01-13T03:39:17.0685183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.6,9.342,65,62.5,4,161
2025-01-13T03:39:17.1309071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.55,9.345,64.6,62.5,4,148
2025-01-13T03:39:17.2090082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.95,9.345,64.6,62.5,4,135
2025-01-13T03:39:17.2714954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.72,9.345,64.6,63,4,122
2025-01-13T03:39:17.3340033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,224.48,9.345,64.6,63,4,108
2025-01-13T03:39:17.3964679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.32,9.345,64.6,63,4,97
2025-01-13T03:39:17.4589733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.9,9.345,64.6,63,4,88
2025-01-13T03:39:17.5370787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.86,9.345,64.6,63,4,79
2025-01-13T03:39:17.5995411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,219.35,9.345,64.6,63,4,71
2025-01-13T03:39:17.6620645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,218.31,9.424,63.4,63,4,63
2025-01-13T03:39:17.7244951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,218.66,9.424,63.4,63,4,56
2025-01-13T03:39:17.7921805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,219.37,9.424,63.4,63,4,50
2025-01-13T03:39:17.8547299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,219.87,9.424,63.4,63,4,47
2025-01-13T03:39:17.9170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,219.87,9.424,63.4,63,4,47
2025-01-13T03:39:17.9951963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,219.87,9.424,63.4,63,4,47
2025-01-13T03:39:18.0576225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,218.97,9.424,63.4,63,4,53
2025-01-13T03:39:18.1201883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,218.33,9.424,63.4,63,4,62
2025-01-13T03:39:18.1826789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,218.72,9.424,63.4,63,4,76
2025-01-13T03:39:18.2608015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.33,9.424,63.4,62.9,4,90
2025-01-13T03:39:18.3233202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,222.62,9.424,63.4,62.9,4,103
2025-01-13T03:39:18.3858166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.53,9.424,63.4,62.9,4,112
2025-01-13T03:39:18.4482513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.41,9.424,63.4,62.9,4,120
2025-01-13T03:39:18.5106063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.42,9.424,63.4,62.9,4,128
2025-01-13T03:39:18.5732648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.27,9.424,63.4,62.9,4,135
2025-01-13T03:39:18.6513729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.18,9.424,63.4,62.9,4,142
2025-01-13T03:39:18.7138158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.07,9.519,61.8,62.9,4,149
2025-01-13T03:39:18.7762884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.64,9.519,61.8,62.9,4,151
2025-01-13T03:39:18.8387608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.07,9.519,61.8,62.9,4,149
2025-01-13T03:39:18.9013300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.38,9.519,61.8,62.9,4,143
2025-01-13T03:39:18.9793755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.46,9.519,61.8,62.9,4,136
2025-01-13T03:39:19.0418776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.09,9.519,61.8,62.9,4,127
2025-01-13T03:39:19.1043640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.33,9.519,61.8,62.9,4,120
2025-01-13T03:39:19.1668957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.55,9.519,61.8,62.9,6,114
2025-01-13T03:39:19.2606184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.5,9.519,61.8,62.8,6,111
2025-01-13T03:39:19.2918319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.82,9.519,61.8,62.8,6,109
2025-01-13T03:39:19.3699429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215.16,9.519,61.8,62.8,6,107
2025-01-13T03:39:19.4324245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.5,9.519,61.8,62.8,6,105
2025-01-13T03:39:19.4948782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215.16,9.519,61.8,62.8,6,107
2025-01-13T03:39:19.5573342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.5,9.519,61.8,62.8,6,111
2025-01-13T03:39:19.6198779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.21,9.519,61.8,62.8,6,116
2025-01-13T03:39:19.6980803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.91,9.519,61.8,62.8,6,118
2025-01-13T03:39:19.7605165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.26,9.519,61.8,62.8,6,119
2025-01-13T03:39:19.8229750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.96,9.519,61.8,62.8,6,121
2025-01-13T03:39:19.8854453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.39,9.519,61.8,62.8,6,125
2025-01-13T03:39:19.9479555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.84,9.519,61.8,62.8,6,129
2025-01-13T03:39:20.0260727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.67,9.519,61.8,62.8,6,134
2025-01-13T03:39:20.0884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.15,9.519,61.8,62.8,6,138
2025-01-13T03:39:20.1509967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.26,9.519,61.8,62.8,6,141
2025-01-13T03:39:20.2135248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,221.09,9.519,61.8,62.8,12,142
2025-01-13T03:39:20.2759798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,221.26,9.519,61.8,63.1,12,142
2025-01-13T03:39:20.3540741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,221.26,9.519,61.8,63.1,12,142
2025-01-13T03:39:20.4165129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,219,9.519,61.8,63.1,12,138
2025-01-13T03:39:20.4791092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.27,9.296,61,63.1,12,136
2025-01-13T03:39:20.5416233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.12,9.296,61,63.1,12,134
2025-01-13T03:39:20.6040039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,214.97,9.296,61,63.1,12,132
2025-01-13T03:39:20.6821270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,212.67,9.296,61,63.1,12,128
2025-01-13T03:39:20.7446397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,210.94,9.296,61,63.1,12,125
2025-01-13T03:39:20.8071239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.78,9.296,61,63.1,12,123
2025-01-13T03:39:20.8695315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,208.61,9.296,61,63.1,12,121
2025-01-13T03:39:20.9321234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,206.87,9.296,61,63.1,12,118
2025-01-13T03:39:21.0102346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,206.28,9.296,61,63.1,12,117
2025-01-13T03:39:21.0727355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,206.87,9.296,61,63.1,12,118
2025-01-13T03:39:21.1351829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,207.45,9.296,61,63.1,12,119
2025-01-13T03:39:21.1976397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,208.84,9.296,61,63.1,11,119
2025-01-13T03:39:21.2601666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.89,9.296,61,63.2,11,119
2025-01-13T03:39:21.3383104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.89,9.296,61,63.2,11,119
2025-01-13T03:39:21.4007625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.11,9.296,61,63.2,11,123
2025-01-13T03:39:21.4632429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.32,9.296,61,63.2,11,127
2025-01-13T03:39:21.5257156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.07,9.296,61,63.2,11,132
2025-01-13T03:39:21.5882019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.36,9.296,61,63.2,11,138
2025-01-13T03:39:21.6506658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,223.18,9.296,61,63.2,11,145
2025-01-13T03:39:21.7288271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,226.28,9.19,62,63.2,11,150
2025-01-13T03:39:21.7912949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,229.02,9.19,62,63.2,11,155
2025-01-13T03:39:21.8538250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,231.2,9.19,62,63.2,11,159
2025-01-13T03:39:21.9162698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,233.39,9.19,62,63.2,11,163
2025-01-13T03:39:21.9787695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,235.57,9.19,62,63.2,11,167
2025-01-13T03:39:22.0569193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.66,9.19,62,63.2,11,169
2025-01-13T03:39:22.1192665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.66,9.19,62,63.2,11,169
2025-01-13T03:39:22.1818505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.9,9.19,62,63.2,7,167
2025-01-13T03:39:22.2485421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235,9.19,62,62.8,7,163
2025-01-13T03:39:22.3110081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.42,9.19,62,62.8,7,157
2025-01-13T03:39:22.3735066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.14,9.19,62,62.8,7,147
2025-01-13T03:39:22.4516192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.31,9.19,62,62.8,7,138
2025-01-13T03:39:22.5140634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.36,9.19,62,62.8,7,131
2025-01-13T03:39:22.5765909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.86,9.19,62,62.8,7,125
2025-01-13T03:39:22.6390518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.79,9.19,62,62.8,7,120
2025-01-13T03:39:22.7016084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.16,9.19,62,62.8,7,116
2025-01-13T03:39:22.7796680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.33,9.19,62,62.8,7,109
2025-01-13T03:39:22.8421738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.17,9.19,62,62.8,7,101
2025-01-13T03:39:22.9079338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.11,9.19,62,62.8,7,93
2025-01-13T03:39:22.9704307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,203.54,9.19,62,62.8,7,86
2025-01-13T03:39:23.0327786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,201.78,9.19,62,62.8,7,81
2025-01-13T03:39:23.0955282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,200.42,9.19,62,62.8,7,77
2025-01-13T03:39:23.1579231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,206.18,9.329,62.9,62.8,6,75
2025-01-13T03:39:23.2516347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206,9.329,62.9,62,6,75
2025-01-13T03:39:23.2985794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,207.69,9.329,62.9,62,6,82
2025-01-13T03:39:23.3610696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,210.48,9.329,62.9,62,6,92
2025-01-13T03:39:23.4235343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.23,9.329,62.9,62,6,104
2025-01-13T03:39:23.4860647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.61,9.329,62.9,62,6,114
2025-01-13T03:39:23.5640183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.44,9.329,62.9,62,6,122
2025-01-13T03:39:23.6266572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.98,9.329,62.9,62,6,129
2025-01-13T03:39:23.6890832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.4,9.547,62.8,62,6,135
2025-01-13T03:39:23.7515478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.14,9.547,62.8,62,6,137
2025-01-13T03:39:23.8140429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.88,9.547,62.8,62,6,139
2025-01-13T03:39:23.8922141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.51,9.547,62.8,62,6,138
2025-01-13T03:39:23.9546886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.77,9.547,62.8,62,6,136
2025-01-13T03:39:24.0170456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.4,9.547,62.8,62,6,135
2025-01-13T03:39:24.0796376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.31,9.547,62.8,62,6,132
2025-01-13T03:39:24.1421844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.22,9.547,62.8,62,6,129
2025-01-13T03:39:24.2202157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.56,9.547,62.8,62,7,125
2025-01-13T03:39:24.2827360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.04,9.547,62.8,61.7,7,124
2025-01-13T03:39:24.3451938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.04,9.547,62.8,61.7,7,124
2025-01-13T03:39:24.4077117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.44,9.547,62.8,61.7,7,125
2025-01-13T03:39:24.4701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.44,9.547,62.8,61.7,7,125
2025-01-13T03:39:24.5483092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.44,9.547,62.8,61.7,7,120
2025-01-13T03:39:24.6108248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.69,9.547,62.8,61.7,7,113
2025-01-13T03:39:24.6731635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,212.65,9.526,62.7,61.7,7,108
2025-01-13T03:39:24.7357446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,211.89,9.526,62.7,61.7,7,106
2025-01-13T03:39:24.7982496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.04,9.526,62.7,61.7,7,109
2025-01-13T03:39:24.8763254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.76,9.526,62.7,61.7,7,116
2025-01-13T03:39:24.9388160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.15,9.526,62.7,61.7,7,127
2025-01-13T03:39:25.0013074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.41,9.526,62.7,61.7,7,135
2025-01-13T03:39:25.0637376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.88,9.526,62.7,61.7,7,141
2025-01-13T03:39:25.1262383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.71,9.526,62.7,61.7,7,143
2025-01-13T03:39:25.1886673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.71,9.526,62.7,61.7,10,142
2025-01-13T03:39:25.2668906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.99,9.526,62.7,62.3,10,140
2025-01-13T03:39:25.3294136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.96,9.526,62.7,62.3,10,138
2025-01-13T03:39:25.3917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.96,9.526,62.7,62.3,10,138
2025-01-13T03:39:25.4543373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.47,9.526,62.7,62.3,10,139
2025-01-13T03:39:25.5168428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.99,9.526,62.7,62.3,10,140
2025-01-13T03:39:25.5949450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.99,9.526,62.7,62.3,10,140
2025-01-13T03:39:25.6574497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.47,9.526,62.7,62.3,10,139
2025-01-13T03:39:25.7199085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,220.6,9.296,63.6,62.3,10,137
2025-01-13T03:39:25.7823081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.12,9.296,63.6,62.3,10,138
2025-01-13T03:39:25.8448795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.64,9.296,63.6,62.3,10,139
2025-01-13T03:39:25.9230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.64,9.296,63.6,62.3,10,139
2025-01-13T03:39:25.9854517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.2,9.296,63.6,62.3,10,142
2025-01-13T03:39:26.0478632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,226.32,9.296,63.6,62.3,10,148
2025-01-13T03:39:26.1104973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,230.48,9.296,63.6,62.3,10,156
2025-01-13T03:39:26.1729703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,233.68,9.296,63.6,62.3,11,163
2025-01-13T03:39:26.2510459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,237.47,9.296,63.6,62.3,11,170
2025-01-13T03:39:26.3134540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,240.62,9.296,63.6,63.1,11,175
2025-01-13T03:39:26.3759348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,246.58,9.296,63.6,63.1,11,186
2025-01-13T03:39:26.4383685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,252,9.296,63.6,63.1,11,196
2025-01-13T03:39:26.5011406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,257.98,9.296,63.6,63.1,11,207
2025-01-13T03:39:26.5790746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,264.53,9.296,63.6,63.1,11,219
2025-01-13T03:39:26.6415391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,270.57,9.296,63.6,63.1,11,230
2025-01-13T03:39:26.7041059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,275.54,9.296,63.6,63.1,11,239
2025-01-13T03:39:26.7664671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,282.25,9.296,63.6,63.1,11,251
2025-01-13T03:39:26.8291624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,288.49,9.296,63.6,63.1,11,262
2025-01-13T03:39:26.9071324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.69,9.296,63.6,63.1,11,271
2025-01-13T03:39:26.9695423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,297.82,9.296,63.6,63.1,11,278
2025-01-13T03:39:27.0320802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,300.82,9.296,63.6,63.1,11,283
2025-01-13T03:39:27.0946471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,302.49,9.171,65.1,63.1,11,284
2025-01-13T03:39:27.1571710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.03,9.171,65.1,63.1,6,278
2025-01-13T03:39:27.2350793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.38,9.171,65.1,63.1,6,269
2025-01-13T03:39:27.2976433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.32,9.171,65.1,63.6,6,256
2025-01-13T03:39:27.3600525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,268.76,9.171,65.1,63.6,6,243
2025-01-13T03:39:27.4226465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,264.35,9.171,65.1,63.6,6,231
2025-01-13T03:39:27.4851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,260.18,9.171,65.1,63.6,6,220
2025-01-13T03:39:27.5475472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,255.53,9.171,65.1,63.6,6,208
2025-01-13T03:39:27.6257599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,249.64,9.171,65.1,63.6,6,193
2025-01-13T03:39:27.6882173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,245.72,9.275,65.8,63.6,6,182
2025-01-13T03:39:27.7506527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.28,9.275,65.8,63.6,6,163
2025-01-13T03:39:27.8131808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.86,9.275,65.8,63.6,6,149
2025-01-13T03:39:27.8756419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.18,9.275,65.8,63.6,6,134
2025-01-13T03:39:27.9538482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.78,9.275,65.8,63.6,6,122
2025-01-13T03:39:28.0161351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.01,9.275,65.8,63.6,6,117
2025-01-13T03:39:28.0787789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.93,9.275,65.8,63.6,6,111
2025-01-13T03:39:28.1412823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.91,9.275,65.8,63.6,6,105
2025-01-13T03:39:28.2037233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.72,9.275,65.8,63.6,1,97
2025-01-13T03:39:28.2818621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,239.65,9.275,65.8,64.1,1,92
2025-01-13T03:39:28.3443624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.61,9.275,65.8,64.1,1,87
2025-01-13T03:39:28.4067081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.61,9.275,65.8,64.1,1,86
2025-01-13T03:39:28.4693090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.61,9.275,65.8,64.1,1,86
2025-01-13T03:39:28.5317743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.61,9.275,65.8,64.1,1,87
2025-01-13T03:39:28.6098956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.62,9.275,65.8,64.1,1,89
2025-01-13T03:39:28.6724448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.72,9.396,64.8,64.1,1,90
2025-01-13T03:39:28.7347902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.73,9.396,64.8,64.1,1,91
2025-01-13T03:39:28.7973737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.74,9.396,64.8,64.1,1,92
2025-01-13T03:39:28.8598165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.76,9.396,64.8,64.1,1,93
2025-01-13T03:39:28.9380029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.81,9.396,64.8,64.1,1,96
2025-01-13T03:39:29.0005000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.88,9.396,64.8,64.1,1,99
2025-01-13T03:39:29.0628327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,239.17,9.396,64.8,64.1,1,108
2025-01-13T03:39:29.1254658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.65,9.396,64.8,64.1,1,118
2025-01-13T03:39:29.1878583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.59,9.396,64.8,64.1,3,127
2025-01-13T03:39:29.2659343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.66,9.396,64.8,64.2,3,137
2025-01-13T03:39:29.3286042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.41,9.396,64.8,64.2,3,145
2025-01-13T03:39:29.3909741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.31,9.396,64.8,64.2,3,149
2025-01-13T03:39:29.4534443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.76,9.396,64.8,64.2,3,151
2025-01-13T03:39:29.5158871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.22,9.396,64.8,64.2,3,153
2025-01-13T03:39:29.5940134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.53,9.396,64.8,64.2,3,150
2025-01-13T03:39:29.6565477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.96,9.396,64.8,64.2,3,143
2025-01-13T03:39:29.7190171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.66,9.396,64.8,64.2,3,137
2025-01-13T03:39:29.7816061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.24,9.396,64.8,64.2,3,135
2025-01-13T03:39:29.8438674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.03,9.396,64.8,64.2,3,134
2025-01-13T03:39:29.9065380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.45,9.396,64.8,64.2,3,136
2025-01-13T03:39:29.9845967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.87,9.396,64.8,64.2,3,138
2025-01-13T03:39:30.0470467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.74,9.396,64.8,64.2,3,142
2025-01-13T03:39:30.1095292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.85,9.396,64.8,64.2,3,147
2025-01-13T03:39:30.1720693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.67,9.396,64.8,64.2,8,152
2025-01-13T03:39:30.2503472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.04,9.396,64.8,64,8,153
2025-01-13T03:39:30.3127114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.67,9.396,64.8,64,8,150
2025-01-13T03:39:30.3751786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.38,9.396,64.8,64,8,145
2025-01-13T03:39:30.4376918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.66,9.396,64.8,64,8,139
2025-01-13T03:39:30.5001579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.41,9.374,60.9,64,8,130
2025-01-13T03:39:30.5626609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.35,9.374,60.9,64,8,121
2025-01-13T03:39:30.6407333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.77,9.374,60.9,64,8,113
2025-01-13T03:39:30.7032912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,209.11,9.374,60.9,64,8,107
2025-01-13T03:39:30.7656996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,207.35,9.374,60.9,64,8,103
2025-01-13T03:39:30.8282605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.17,9.374,60.9,64,8,98
2025-01-13T03:39:30.8907383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,204.74,9.374,60.9,64,8,97
2025-01-13T03:39:30.9566006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,206.04,9.374,60.9,64,8,100
2025-01-13T03:39:31.0347312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.56,9.374,60.9,64,8,108
2025-01-13T03:39:31.0971814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.01,9.374,60.9,64,8,118
2025-01-13T03:39:31.1597558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.63,9.374,60.9,64,6,132
2025-01-13T03:39:31.2222556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.92,9.374,60.9,64,6,146
2025-01-13T03:39:31.2847152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.02,9.374,60.9,63.8,6,162
2025-01-13T03:39:31.3627637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.08,9.374,60.9,63.8,6,175
2025-01-13T03:39:31.4252151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.54,9.374,60.9,63.8,6,189
2025-01-13T03:39:31.4877732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,250.58,9.374,60.9,63.8,6,202
2025-01-13T03:39:31.5502316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,254.78,9.374,60.9,63.8,6,213
2025-01-13T03:39:31.6127351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,257.8,9.374,60.9,63.8,6,221
2025-01-13T03:39:31.6752362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,258.54,9.374,60.9,63.8,6,223
2025-01-13T03:39:31.7532027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,258.54,9.374,60.9,63.8,6,223
2025-01-13T03:39:31.8172150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,258.4,9.233,61,63.8,6,222
2025-01-13T03:39:31.8782935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,257.27,9.233,61,63.8,6,219
2025-01-13T03:39:31.9407681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,256.13,9.233,61,63.8,6,216
2025-01-13T03:39:32.0033368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,255.74,9.233,61,63.8,6,215
2025-01-13T03:39:32.0813873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,254.98,9.233,61,63.8,6,213
2025-01-13T03:39:32.1438978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,254.98,9.233,61,63.8,6,213
2025-01-13T03:39:32.2063840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.91,9.233,61,63.8,4,214
2025-01-13T03:39:32.2688753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,252.05,9.233,61,63.3,4,215
2025-01-13T03:39:32.3313968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.89,9.233,61,63.3,4,218
2025-01-13T03:39:32.4094026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,253.17,9.233,61,63.3,4,219
2025-01-13T03:39:32.4719370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.01,9.233,61,63.3,4,222
2025-01-13T03:39:32.5344264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,254.83,9.233,61,63.3,4,225
2025-01-13T03:39:32.5968817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,255.9,9.233,61,63.3,4,229
2025-01-13T03:39:32.6593994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.95,9.233,61,63.3,4,233
2025-01-13T03:39:32.7374820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,259.73,9.146,63.2,63.3,4,237
2025-01-13T03:39:32.7999905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,260.99,9.146,63.2,63.3,4,242
2025-01-13T03:39:32.8652213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,262.2,9.146,63.2,63.3,4,247
2025-01-13T03:39:32.9277053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.57,9.146,63.2,63.3,4,253
2025-01-13T03:39:32.9901992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,264.63,9.146,63.2,63.3,4,258
2025-01-13T03:39:33.0526778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.8,9.146,63.2,63.3,4,264
2025-01-13T03:39:33.1308406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,266.16,9.146,63.2,63.3,4,266
2025-01-13T03:39:33.1933391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.43,9.146,63.2,63.3,1,269
2025-01-13T03:39:33.2557262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.35,9.146,63.2,62.7,1,265
2025-01-13T03:39:33.3183153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.01,9.146,63.2,62.7,1,254
2025-01-13T03:39:33.3807534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,248.3,9.146,63.2,62.7,1,240
2025-01-13T03:39:33.4589127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,247.49,9.146,63.2,62.7,1,228
2025-01-13T03:39:33.5213936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.54,9.146,63.2,62.7,1,216
2025-01-13T03:39:33.5838607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.65,9.146,63.2,62.7,1,206
2025-01-13T03:39:33.6463568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.62,9.146,63.2,62.7,1,195
2025-01-13T03:39:33.7088393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.54,9.146,63.2,62.7,1,184
2025-01-13T03:39:33.7869363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.46,9.146,63.2,62.7,1,173
2025-01-13T03:39:33.8494399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.02,9.146,63.2,62.7,1,158
2025-01-13T03:39:33.9138763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.37,9.146,63.2,62.7,1,139
2025-01-13T03:39:33.9762611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.1,9.146,63.2,62.7,1,121
2025-01-13T03:39:34.0387810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.28,9.146,63.2,62.7,1,104
2025-01-13T03:39:34.1012565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.95,9.146,63.2,62.7,1,90
2025-01-13T03:39:34.1793401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,224.15,9.146,63.2,62.7,3,77
2025-01-13T03:39:34.2419090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.19,9.146,63.2,62.5,3,65
2025-01-13T03:39:34.3043744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,225.35,9.146,63.2,62.5,3,52
2025-01-13T03:39:34.3668330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.15,9.146,63.2,62.5,3,38
2025-01-13T03:39:34.4292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,231.93,9.146,63.2,62.5,3,26
2025-01-13T03:39:34.5073915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,239.44,9.272,65.2,62.5,3,15
2025-01-13T03:39:34.5698986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,243.15,9.272,65.2,62.5,3,7
2025-01-13T03:39:34.6323886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,245.06,9.272,65.2,62.5,3,3
2025-01-13T03:39:34.6949879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,245.06,9.272,65.2,62.5,3,3
2025-01-13T03:39:34.7573405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,241.74,9.272,65.2,62.5,3,10
2025-01-13T03:39:34.8355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,238.13,9.272,65.2,62.5,3,18
2025-01-13T03:39:34.8979499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,234.88,9.272,65.2,62.5,3,26
2025-01-13T03:39:34.9604564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,231.81,9.272,65.2,62.5,3,35
2025-01-13T03:39:35.0229170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,229.23,9.272,65.2,62.5,3,45
2025-01-13T03:39:35.0854384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,227.63,9.272,65.2,62.5,3,54
2025-01-13T03:39:35.1479467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,226.69,9.272,65.2,62.5,3,63
2025-01-13T03:39:35.2415067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.32,9.272,65.2,62.7,3,74
2025-01-13T03:39:35.2884648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.57,9.272,65.2,62.7,3,83
2025-01-13T03:39:35.3509968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.22,9.272,65.2,62.7,3,92
2025-01-13T03:39:35.4134105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,227.97,9.272,65.2,62.7,3,99
2025-01-13T03:39:35.4759684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.89,9.272,65.2,62.7,3,106
2025-01-13T03:39:35.5540778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.97,9.272,65.2,62.7,3,113
2025-01-13T03:39:35.6165409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.36,9.272,65.2,62.7,3,121
2025-01-13T03:39:35.6790562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.76,9.293,64.5,62.7,3,131
2025-01-13T03:39:35.7414756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.44,9.293,64.5,62.7,3,139
2025-01-13T03:39:35.8039074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.32,9.293,64.5,62.7,3,143
2025-01-13T03:39:35.8822268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.54,9.293,64.5,62.7,3,144
2025-01-13T03:39:35.9446652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.54,9.293,64.5,62.7,3,144
2025-01-13T03:39:36.0071550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.32,9.293,64.5,62.7,3,143
2025-01-13T03:39:36.0696016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.32,9.293,64.5,62.7,3,143
2025-01-13T03:39:36.1320075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.76,9.293,64.5,62.7,3,145
2025-01-13T03:39:36.2101603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.99,9.293,64.5,62.7,3,146
2025-01-13T03:39:36.2726456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.21,9.293,64.5,62.7,3,147
2025-01-13T03:39:36.3352210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.67,9.293,64.5,62.7,3,149
2025-01-13T03:39:36.3976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.67,9.293,64.5,62.7,3,149
2025-01-13T03:39:36.4601212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.54,9.293,64.5,62.7,3,144
2025-01-13T03:39:36.5382056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.38,9.293,64.5,62.7,3,134
2025-01-13T03:39:36.6006711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.19,9.293,64.5,62.7,3,123
2025-01-13T03:39:36.6631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.75,9.293,64.5,62.7,3,115
2025-01-13T03:39:36.7256122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.93,9.293,64.5,62.7,3,110
2025-01-13T03:39:36.7881751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.47,9.293,64.5,62.7,3,107
2025-01-13T03:39:36.8663237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.47,9.293,64.5,62.7,3,107
2025-01-13T03:39:36.9287818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.62,9.293,64.5,62.7,3,108
2025-01-13T03:39:36.9912904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.75,9.293,64.5,62.7,3,115
2025-01-13T03:39:37.0537623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.19,9.293,64.5,62.7,3,123
2025-01-13T03:39:37.1161823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.08,9.255,64.2,62.7,3,129
2025-01-13T03:39:37.1943299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.46,9.255,64.2,62.7,7,140
2025-01-13T03:39:37.2568473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.88,9.255,64.2,62.5,7,153
2025-01-13T03:39:37.3193992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.02,9.255,64.2,62.5,7,165
2025-01-13T03:39:37.3817253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.88,9.255,64.2,62.5,7,174
2025-01-13T03:39:37.4443168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,241.32,9.255,64.2,62.5,7,175
2025-01-13T03:39:37.5067809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,244.76,9.255,64.2,62.5,7,183
2025-01-13T03:39:37.5849271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,246.05,9.255,64.2,62.5,7,186
2025-01-13T03:39:37.6474517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,246.91,9.255,64.2,62.5,7,188
2025-01-13T03:39:37.7098630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,247.5,9.202,63.7,62.5,7,190
2025-01-13T03:39:37.7723784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,247.93,9.202,63.7,62.5,7,191
2025-01-13T03:39:37.8348757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,247.5,9.202,63.7,62.5,7,190
2025-01-13T03:39:37.9129716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,245.34,9.202,63.7,62.5,7,185
2025-01-13T03:39:37.9754238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.16,9.202,63.7,62.5,7,173
2025-01-13T03:39:38.0380253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.7,9.202,63.7,62.5,7,158
2025-01-13T03:39:38.1004559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.6,9.202,63.7,62.5,7,139
2025-01-13T03:39:38.1628967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.93,9.202,63.7,62.5,7,123
2025-01-13T03:39:38.2409967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.75,9.202,63.7,62.2,7,108
2025-01-13T03:39:38.3034848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.49,9.202,63.7,62.2,7,97
2025-01-13T03:39:38.3660333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,205.17,9.202,63.7,62.2,7,88
2025-01-13T03:39:38.4284637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,202.39,9.202,63.7,62.2,7,80
2025-01-13T03:39:38.4909509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,200.14,9.202,63.7,62.2,7,73
2025-01-13T03:39:38.5690704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.38,9.202,63.7,62.2,7,67
2025-01-13T03:39:38.6315828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,196.59,9.202,63.7,62.2,7,60
2025-01-13T03:39:38.6940379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,194.16,9.178,62.4,62.2,7,54
2025-01-13T03:39:38.7565166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,193.63,9.178,62.4,62.2,7,51
2025-01-13T03:39:38.8190437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,193.8,9.178,62.4,62.2,7,52
2025-01-13T03:39:38.8971666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,194.36,9.178,62.4,62.2,7,55
2025-01-13T03:39:38.9595917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,195.48,9.178,62.4,62.2,7,60
2025-01-13T03:39:39.0219478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,196.5,9.178,62.4,62.2,7,64
2025-01-13T03:39:39.0845973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,197.34,9.178,62.4,62.2,7,67
2025-01-13T03:39:39.1470919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,216.69,9.178,62.4,62.2,4,70
2025-01-13T03:39:39.2251842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,216.86,9.178,62.4,62.2,4,73
2025-01-13T03:39:39.2876290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.24,9.178,62.4,62,4,78
2025-01-13T03:39:39.3502088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,217.68,9.178,62.4,62,4,82
2025-01-13T03:39:39.4126205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,218.06,9.178,62.4,62,4,85
2025-01-13T03:39:39.4750888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,218.19,9.178,62.4,62,4,86
2025-01-13T03:39:39.5375793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,218.63,9.178,62.4,62,4,89
2025-01-13T03:39:39.6157194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.63,9.178,62.4,62,4,95
2025-01-13T03:39:39.6809035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.81,9.178,62.4,62,4,106
2025-01-13T03:39:39.7433950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.08,9.178,62.4,62,4,120
2025-01-13T03:39:39.8058804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.76,9.178,62.4,62,4,134
2025-01-13T03:39:39.8749851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.28,9.178,62.4,62,4,143
2025-01-13T03:39:39.9373212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.85,9.178,62.4,62,4,145
2025-01-13T03:39:39.9999417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.87,9.178,62.4,62,4,138
2025-01-13T03:39:40.0624717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.88,9.178,62.4,62,4,127
2025-01-13T03:39:40.1405628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,223.86,9.178,62.4,62,4,115
2025-01-13T03:39:40.2030471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.89,9.178,62.4,62,6,105
2025-01-13T03:39:40.2655701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.33,9.178,62.4,62.2,6,97
2025-01-13T03:39:40.3279912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.08,9.178,62.4,62.2,6,93
2025-01-13T03:39:40.3905060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.08,9.178,62.4,62.2,6,93
2025-01-13T03:39:40.4686399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.01,9.178,62.4,62.2,6,96
2025-01-13T03:39:40.5311840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.31,9.216,60.8,62.2,6,103
2025-01-13T03:39:40.5936566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,215.05,9.216,60.8,62.2,6,111
2025-01-13T03:39:40.6561465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.9,9.216,60.8,62.2,6,119
2025-01-13T03:39:40.7186422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.83,9.216,60.8,62.2,6,127
2025-01-13T03:39:40.7967491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.83,9.216,60.8,62.2,6,135
2025-01-13T03:39:40.8591839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.12,9.216,60.8,62.2,6,141
2025-01-13T03:39:40.9216161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.04,9.216,60.8,62.2,6,146
2025-01-13T03:39:40.9841214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.2,9.216,60.8,62.2,6,149
2025-01-13T03:39:41.0466069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.53,9.216,60.8,62.2,6,155
2025-01-13T03:39:41.1247195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.09,9.216,60.8,62.2,6,159
2025-01-13T03:39:41.1872580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,231.66,9.216,60.8,62.2,13,163
2025-01-13T03:39:41.2497249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,234.65,9.216,60.8,62.3,13,168
2025-01-13T03:39:41.3121659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,237.58,9.216,60.8,62.3,13,173
2025-01-13T03:39:41.3746754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,238.75,9.216,60.8,62.3,13,175
2025-01-13T03:39:41.4527779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,242.85,9.216,60.8,62.3,13,182
2025-01-13T03:39:41.5152799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,246.95,9.216,60.8,62.3,13,189
2025-01-13T03:39:41.5777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,251.05,9.216,60.8,62.3,13,196
2025-01-13T03:39:41.6402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,253.4,9.216,60.8,62.3,13,200
2025-01-13T03:39:41.7027539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,256.51,9.072,62.4,62.3,13,204
2025-01-13T03:39:41.7652333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,258.29,9.072,62.4,62.3,13,207
2025-01-13T03:39:41.8433881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,259.48,9.072,62.4,62.3,13,209
2025-01-13T03:39:41.9057920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,260.67,9.072,62.4,62.3,13,211
2025-01-13T03:39:41.9683376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,260.67,9.072,62.4,62.3,13,211
2025-01-13T03:39:42.0307841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,259.48,9.072,62.4,62.3,13,209
2025-01-13T03:39:42.0931846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,257.69,9.072,62.4,62.3,13,206
2025-01-13T03:39:42.1713888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,253.59,9.072,62.4,62.3,8,204
2025-01-13T03:39:42.2495132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,251.72,9.072,62.4,62.3,8,200
2025-01-13T03:39:42.2964017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,249.85,9.072,62.4,62.3,8,196
2025-01-13T03:39:42.3588274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,247.04,9.072,62.4,62.3,8,190
2025-01-13T03:39:42.4211888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,243.76,9.072,62.4,62.3,8,183
2025-01-13T03:39:42.4993323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,242.82,9.072,62.4,62.3,8,181
2025-01-13T03:39:42.5619249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,240.01,9.072,62.4,62.3,8,175
2025-01-13T03:39:42.6244012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,237.67,9.072,62.4,62.3,8,170
2025-01-13T03:39:42.6869734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,236.1,9.004,64.8,62.3,8,164
2025-01-13T03:39:42.7493893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,234.22,9.004,64.8,62.3,8,160
2025-01-13T03:39:42.8274933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,231.88,9.004,64.8,62.3,8,155
2025-01-13T03:39:42.8899879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,230,9.004,64.8,62.3,8,151
2025-01-13T03:39:42.9524941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,229.07,9.004,64.8,62.3,8,149
2025-01-13T03:39:43.0149224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.26,9.004,64.8,62.3,8,143
2025-01-13T03:39:43.1555428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.31,9.004,64.8,62.3,6,114
2025-01-13T03:39:43.2180334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,210.66,9.004,64.8,62.3,6,91
2025-01-13T03:39:43.2805138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,205.03,9.004,64.8,62.3,6,69
2025-01-13T03:39:43.3429898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,203.09,9.004,64.8,62.3,6,54
2025-01-13T03:39:43.4054232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,203.05,9.004,64.8,62.3,6,53
2025-01-13T03:39:43.4836320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,204.66,9.004,64.8,62.3,6,67
2025-01-13T03:39:43.5460611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.48,9.004,64.8,62.3,6,87
2025-01-13T03:39:43.6085905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.55,9.004,64.8,62.3,6,109
2025-01-13T03:39:43.6711301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.32,9.004,64.8,62.3,6,133
2025-01-13T03:39:43.7336905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.04,9.004,64.8,62.3,6,158
2025-01-13T03:39:43.8117215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.4,9.004,64.8,62.3,6,174
2025-01-13T03:39:43.8741121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,252.58,9.004,64.8,62.3,6,202
2025-01-13T03:39:43.9365957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,260.05,9.004,64.8,62.3,6,221
2025-01-13T03:39:43.9989849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,266.54,9.004,64.8,62.3,6,238
2025-01-13T03:39:44.0615879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,273.05,9.004,64.8,62.3,6,256
2025-01-13T03:39:44.1396761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.32,9.004,64.8,62.3,6,272
2025-01-13T03:39:44.2022353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.33,9.004,64.8,62.3,4,284
2025-01-13T03:39:44.2645705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.07,9.004,64.8,62.1,4,294
2025-01-13T03:39:44.3272102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,271.18,9.004,64.8,62.1,4,299
2025-01-13T03:39:44.3896533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.95,9.004,64.8,62.1,4,306
2025-01-13T03:39:44.4521483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,270.08,9.004,64.8,62.1,4,314
2025-01-13T03:39:44.5302367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.35,9.262,65.1,62.1,4,324
2025-01-13T03:39:44.5927305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,262.29,9.262,65.1,62.1,4,337
2025-01-13T03:39:44.6550979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,257.24,9.262,65.1,62.1,4,346
2025-01-13T03:39:44.7177162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,250.36,9.262,65.1,62.1,4,356
2025-01-13T03:39:44.7801924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,243.58,9.262,65.1,62.1,4,5
2025-01-13T03:39:44.8583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,236.26,9.262,65.1,62.1,4,15
2025-01-13T03:39:44.9208029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,230.56,9.262,65.1,62.1,4,24
2025-01-13T03:39:44.9833065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,223.46,9.262,65.1,62.1,4,40
2025-01-13T03:39:45.0457656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,219.83,9.262,65.1,62.1,4,59
2025-01-13T03:39:45.1082100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,220.41,9.262,65.1,62.1,4,83
2025-01-13T03:39:45.1864536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.31,9.262,65.1,62.1,1,108
2025-01-13T03:39:45.2488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.43,9.262,65.1,61.5,1,130
2025-01-13T03:39:45.3113161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.55,9.262,65.1,61.5,1,145
2025-01-13T03:39:45.3738577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.58,9.262,65.1,61.5,1,157
2025-01-13T03:39:45.4363382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.67,9.262,65.1,61.5,1,158
2025-01-13T03:39:45.5143874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.4,9.262,65.1,61.5,1,155
2025-01-13T03:39:45.5767758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.79,9.262,65.1,61.5,1,148
2025-01-13T03:39:45.6393118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.31,9.262,65.1,61.5,1,142
2025-01-13T03:39:45.7018666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.09,9.356,63,61.5,1,138
2025-01-13T03:39:45.7675919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.65,9.356,63,61.5,1,132
2025-01-13T03:39:45.8300824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.45,9.356,63,61.5,1,129
2025-01-13T03:39:45.9081471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.19,9.356,63,61.5,1,125
2025-01-13T03:39:45.9706730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.95,9.356,63,61.5,1,121
2025-01-13T03:39:46.0331963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.95,9.356,63,61.5,1,121
2025-01-13T03:39:46.0956306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.13,9.356,63,61.5,1,124
2025-01-13T03:39:46.1581934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.16,9.356,63,61.5,10,122
2025-01-13T03:39:46.2206127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.16,9.356,63,61.5,10,122
2025-01-13T03:39:46.2868780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.1,9.356,63,61.3,10,124
2025-01-13T03:39:46.3650014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.19,9.356,63,61.3,10,128
2025-01-13T03:39:46.4274525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.31,9.356,63,61.3,10,134
2025-01-13T03:39:46.4898725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.94,9.356,63,61.3,10,141
2025-01-13T03:39:46.5524331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.5,9.356,63,61.3,10,144
2025-01-13T03:39:46.6148988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,225.05,9.356,63,61.3,10,147
2025-01-13T03:39:46.6929223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,224.54,9.356,63,61.3,10,146
2025-01-13T03:39:46.7554878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.46,9.356,63,61.3,10,142
2025-01-13T03:39:46.8179696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.35,9.356,63,61.3,10,136
2025-01-13T03:39:46.8897475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.71,9.356,63,61.3,10,129
2025-01-13T03:39:46.9523114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.58,9.356,63,61.3,10,123
2025-01-13T03:39:47.0148238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.44,9.356,63,61.3,10,117
2025-01-13T03:39:47.0771853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.82,9.356,63,61.3,10,112
2025-01-13T03:39:47.1397241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,197.69,9.241,61.8,61.3,15,111
2025-01-13T03:39:47.2178172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.36,9.241,61.8,61.3,15,112
2025-01-13T03:39:47.2803312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.1,9.241,61.8,61.9,15,114
2025-01-13T03:39:47.3427764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,202.08,9.241,61.8,61.9,15,117
2025-01-13T03:39:47.4053073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.36,9.241,61.8,61.9,15,122
2025-01-13T03:39:47.4678053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,207.96,9.241,61.8,61.9,15,126
2025-01-13T03:39:47.5458986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.18,9.241,61.8,61.9,15,131
2025-01-13T03:39:47.6084544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,216.92,9.241,61.8,61.9,15,140
2025-01-13T03:39:47.6708793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,223.85,9.241,61.8,61.9,15,151
2025-01-13T03:39:47.7333400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,225.72,9.241,61.8,61.9,15,154
2025-01-13T03:39:47.7958387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,226.97,9.241,61.8,61.9,15,156
2025-01-13T03:39:47.8739659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,225.72,9.241,61.8,61.9,15,154
2025-01-13T03:39:47.9364471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,223.85,9.241,61.8,61.9,15,151
2025-01-13T03:39:47.9988967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,221.97,9.241,61.8,61.9,15,148
2025-01-13T03:39:48.0614074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,219.45,9.241,61.8,61.9,15,144
2025-01-13T03:39:48.1239172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,218.19,9.241,61.8,61.9,15,142
2025-01-13T03:39:48.1864261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.59,9.241,61.8,61.9,11,141
2025-01-13T03:39:48.2644949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.66,9.241,61.8,62.2,11,139
2025-01-13T03:39:48.3270055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,219.11,9.241,61.8,62.2,11,138
2025-01-13T03:39:48.3894025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.66,9.241,61.8,62.2,11,139
2025-01-13T03:39:48.4519696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,221.31,9.241,61.8,62.2,11,142
2025-01-13T03:39:48.5144645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,223.12,9.05,62.6,62.2,11,145
2025-01-13T03:39:48.5925177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,224.78,9.05,62.6,62.2,11,148
2025-01-13T03:39:48.6550395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.99,9.05,62.6,62.2,11,152
2025-01-13T03:39:48.7175446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,229.75,9.05,62.6,62.2,11,157
2025-01-13T03:39:48.7799765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,233.05,9.05,62.6,62.2,11,163
2025-01-13T03:39:48.8424921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,235.79,9.05,62.6,62.2,11,168
2025-01-13T03:39:48.9207062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,239.09,9.05,62.6,62.2,11,174
2025-01-13T03:39:48.9830477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,239.64,9.05,62.6,62.2,11,175
2025-01-13T03:39:49.0456030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,245.12,9.05,62.6,62.2,11,185
2025-01-13T03:39:49.1080581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,248.42,9.05,62.6,62.2,11,191
2025-01-13T03:39:49.1705308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,250.27,9.05,62.6,62.2,7,198
2025-01-13T03:39:49.2487720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,252.96,9.05,62.6,62.4,7,204
2025-01-13T03:39:49.3111637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,255.55,9.05,62.6,62.4,7,210
2025-01-13T03:39:49.3736372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,257.28,9.05,62.6,62.4,7,214
2025-01-13T03:39:49.4361076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,259,9.05,62.6,62.4,7,218
2025-01-13T03:39:49.4985850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,259,9.05,62.6,62.4,7,218
2025-01-13T03:39:49.5767235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,257.28,9.05,62.6,62.4,7,214
2025-01-13T03:39:49.6390973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,252.96,9.05,62.6,62.4,7,204
2025-01-13T03:39:49.7016712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,246.1,9.128,62.8,62.4,7,188
2025-01-13T03:39:49.7641874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.29,9.128,62.8,62.4,7,170
2025-01-13T03:39:49.8266390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.94,9.128,62.8,62.4,7,146
2025-01-13T03:39:49.8937452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.82,9.128,62.8,62.4,7,122
2025-01-13T03:39:49.9561676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,210.53,9.128,62.8,62.4,7,104
2025-01-13T03:39:50.0343454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,205.91,9.128,62.8,62.4,7,92
2025-01-13T03:39:50.0968930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,204.07,9.128,62.8,62.4,7,87
2025-01-13T03:39:50.1593381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,208.48,9.128,62.8,62.4,6,87
2025-01-13T03:39:50.2374836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.68,9.128,62.8,63.1,6,87
2025-01-13T03:39:50.2843634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.27,9.128,62.8,63.1,6,89
2025-01-13T03:39:50.3624279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,209.57,9.128,62.8,63.1,6,90
2025-01-13T03:39:50.4249138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.81,9.128,62.8,63.1,6,94
2025-01-13T03:39:50.4874477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.07,9.128,62.8,63.1,6,101
2025-01-13T03:39:50.5498856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,216.49,9.128,62.8,63.1,6,111
2025-01-13T03:39:50.6122717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.72,9.128,62.8,63.1,6,120
2025-01-13T03:39:50.6905470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.67,9.128,62.8,63.1,6,128
2025-01-13T03:39:50.7529134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.69,9.128,62.8,63.1,6,136
2025-01-13T03:39:50.8155012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.37,9.128,62.8,63.1,6,143
2025-01-13T03:39:50.8780220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.09,9.128,62.8,63.1,6,150
2025-01-13T03:39:50.9424123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.83,9.128,62.8,63.1,6,157
2025-01-13T03:39:51.0048295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.19,9.128,62.8,63.1,6,163
2025-01-13T03:39:51.0830335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.77,9.128,62.8,63.1,6,167
2025-01-13T03:39:51.1453386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.14,9.147,63.1,63.1,6,170
2025-01-13T03:39:51.2080772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,239.93,9.147,63.1,63.1,6,172
2025-01-13T03:39:51.2704609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,240.8,9.147,63.1,63.3,6,174
2025-01-13T03:39:51.3329359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.2,9.147,63.1,63.3,6,175
2025-01-13T03:39:51.3986196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.2,9.147,63.1,63.3,6,175
2025-01-13T03:39:51.4767236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,243.58,9.147,63.1,63.3,6,181
2025-01-13T03:39:51.5391800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.76,9.147,63.1,63.3,6,184
2025-01-13T03:39:51.6017416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.74,9.147,63.1,63.3,6,189
2025-01-13T03:39:51.6641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.72,9.147,63.1,63.3,6,194
2025-01-13T03:39:51.7266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,251.08,9.147,63.1,63.3,6,200
2025-01-13T03:39:51.7918178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.65,9.147,63.1,63.3,6,204
2025-01-13T03:39:51.8699631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.65,9.147,63.1,63.3,6,204
2025-01-13T03:39:51.9324335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,251.87,9.147,63.1,63.3,6,202
2025-01-13T03:39:52.0015023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,249.11,9.147,63.1,63.3,6,195
2025-01-13T03:39:52.0639935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.76,9.147,63.1,63.3,6,184
2025-01-13T03:39:52.1265215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,240.8,9.147,63.1,63.3,6,174
2025-01-13T03:39:52.1890040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.31,9.147,63.1,63.3,4,164
2025-01-13T03:39:52.2514397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.88,9.147,63.1,62.8,4,153
2025-01-13T03:39:52.3295888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.69,9.147,63.1,62.8,4,142
2025-01-13T03:39:52.3920850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.63,9.147,63.1,62.8,4,131
2025-01-13T03:39:52.4546062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.51,9.147,63.1,62.8,4,119
2025-01-13T03:39:52.5170673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.8,9.113,63.6,62.8,4,106
2025-01-13T03:39:52.5794326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,221.17,9.113,63.6,62.8,4,98
2025-01-13T03:39:52.6420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,219.62,9.113,63.6,62.8,4,89
2025-01-13T03:39:52.7201560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,218.66,9.113,63.6,62.8,4,82
2025-01-13T03:39:52.7826245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.05,9.113,63.6,62.8,4,76
2025-01-13T03:39:52.8451286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,217.68,9.113,63.6,62.8,4,70
2025-01-13T03:39:52.9075653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,217.57,9.113,63.6,62.8,4,64
2025-01-13T03:39:52.9700475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,217.77,9.113,63.6,62.8,4,58
2025-01-13T03:39:53.0482337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,218.22,9.113,63.6,62.8,4,53
2025-01-13T03:39:53.1107073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,219.33,9.113,63.6,62.8,4,46
2025-01-13T03:39:53.1731843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,221.4,9.113,63.6,62.8,4,38
2025-01-13T03:39:53.2357114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,225.67,9.113,63.6,62.2,4,28
2025-01-13T03:39:53.2981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,232.04,9.113,63.6,62.2,4,17
2025-01-13T03:39:53.3762436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,240.79,9.113,63.6,62.2,4,5
2025-01-13T03:39:53.4387303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,248.56,9.113,63.6,62.2,4,355
2025-01-13T03:39:53.5011761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,254.35,9.113,63.6,62.2,4,347
2025-01-13T03:39:53.5636406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,257.57,9.113,63.6,62.2,4,342
2025-01-13T03:39:53.6260104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,262.38,9.113,63.6,62.2,4,333
2025-01-13T03:39:53.7043765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,266.17,9.113,63.6,62.2,4,323
2025-01-13T03:39:53.7666595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.45,9.113,63.6,62.2,4,313
2025-01-13T03:39:53.8292940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,269.5,9.113,63.6,62.2,4,303
2025-01-13T03:39:53.8917025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.59,9.113,63.6,62.2,4,294
2025-01-13T03:39:53.9542516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.04,9.113,63.6,62.2,4,285
2025-01-13T03:39:54.0323358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.55,9.113,63.6,62.2,4,273
2025-01-13T03:39:54.0948678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,263.69,9.113,63.6,62.2,4,253
2025-01-13T03:39:54.1573380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,251.19,9.113,63.6,62.2,2,226
2025-01-13T03:39:54.2354856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.34,9.113,63.6,61.9,2,197
2025-01-13T03:39:54.2823097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.15,9.113,63.6,61.9,2,168
2025-01-13T03:39:54.3605085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.6,9.113,63.6,61.9,2,141
2025-01-13T03:39:54.4228733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.2,9.113,63.6,61.9,2,116
2025-01-13T03:39:54.4853956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.63,9.008,62,61.9,2,93
2025-01-13T03:39:54.5478394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.21,9.008,62,61.9,2,73
2025-01-13T03:39:54.6123197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,229.88,9.008,62,61.9,2,59
2025-01-13T03:39:54.6748128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,230.67,9.008,62,61.9,2,51
2025-01-13T03:39:54.7529596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,230.44,9.008,62,61.9,2,53
2025-01-13T03:39:54.8155552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.8,9.008,62,61.9,2,60
2025-01-13T03:39:54.8779294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,229.28,9.008,62,61.9,2,70
2025-01-13T03:39:54.9404104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.26,9.008,62,61.9,2,84
2025-01-13T03:39:55.0029367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.35,9.008,62,61.9,2,103
2025-01-13T03:39:55.0810412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.56,9.008,62,61.9,2,123
2025-01-13T03:39:55.1435075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.59,9.008,62,61.9,5,142
2025-01-13T03:39:55.2059628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.8,9.008,62,61.9,5,157
2025-01-13T03:39:55.2683844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.43,9.008,62,62,5,170
2025-01-13T03:39:55.3309389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.71,9.008,62,62,5,182
2025-01-13T03:39:55.3934560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.57,9.008,62,62,5,190
2025-01-13T03:39:55.4715011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,248.05,9.008,62,62,5,197
2025-01-13T03:39:55.5339869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,248.41,9.008,62,62,5,198
2025-01-13T03:39:55.5965009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,246.99,9.008,62,62,5,194
2025-01-13T03:39:55.6589798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.57,9.008,62,62,5,190
2025-01-13T03:39:55.7239596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.65,8.956,61.9,62,5,182
2025-01-13T03:39:55.8020227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.07,8.956,61.9,62,5,172
2025-01-13T03:39:55.8645593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.44,8.956,61.9,62,5,159
2025-01-13T03:39:55.9270422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.28,8.956,61.9,62,5,150
2025-01-13T03:39:55.9894784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.85,8.956,61.9,62,5,143
2025-01-13T03:39:56.0519541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.47,8.956,61.9,62,5,136
2025-01-13T03:39:56.1181254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.13,8.956,61.9,62,5,132
2025-01-13T03:39:56.1796748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.45,8.956,61.9,62,8,130
2025-01-13T03:39:56.2577835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.59,8.956,61.9,62.3,8,130
2025-01-13T03:39:56.3202238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.39,8.956,61.9,62.3,8,136
2025-01-13T03:39:56.3827128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.61,8.956,61.9,62.3,8,145
2025-01-13T03:39:56.4473136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.95,8.956,61.9,62.3,8,150
2025-01-13T03:39:56.5097120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.36,8.956,61.9,62.3,8,153
2025-01-13T03:39:56.5879614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.77,8.956,61.9,62.3,8,156
2025-01-13T03:39:56.6504790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.25,8.956,61.9,62.3,8,157
2025-01-13T03:39:56.7128301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.92,8.943,62.3,62.3,8,158
2025-01-13T03:39:56.7754004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.92,8.943,62.3,62.3,8,158
2025-01-13T03:39:56.8378486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,232.86,8.943,62.3,62.3,8,160
2025-01-13T03:39:56.9004080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,233.33,8.943,62.3,62.3,8,161
2025-01-13T03:39:56.9784398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,234.28,8.943,62.3,62.3,8,163
2025-01-13T03:39:57.0410028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.75,8.943,62.3,62.3,8,164
2025-01-13T03:39:57.1034150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,236.16,8.943,62.3,62.3,8,167
2025-01-13T03:39:57.1659451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,235.96,8.943,62.3,62.3,10,168
2025-01-13T03:39:57.2439460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,236.23,8.943,62.3,62.8,10,168
2025-01-13T03:39:57.3064302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,236.23,8.943,62.3,62.8,10,168
2025-01-13T03:39:57.3690329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,236.76,8.943,62.3,62.8,10,169
2025-01-13T03:39:57.4315364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,236.23,8.943,62.3,62.8,10,168
2025-01-13T03:39:57.4940458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,235.7,8.943,62.3,62.8,10,167
2025-01-13T03:39:57.5564807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,233.06,8.943,62.3,62.8,10,162
2025-01-13T03:39:57.6345935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.83,8.943,62.3,62.8,10,154
2025-01-13T03:39:57.6969642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.53,8.943,62.3,62.8,10,144
2025-01-13T03:39:57.7595821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.27,8.943,62.3,62.8,10,136
2025-01-13T03:39:57.8220352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.14,8.943,62.3,62.8,10,132
2025-01-13T03:39:57.8845390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.01,8.943,62.3,62.8,10,128
2025-01-13T03:39:57.9626355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.94,8.943,62.3,62.8,10,126
2025-01-13T03:39:58.0250700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.4,8.943,62.3,62.8,10,125
2025-01-13T03:39:58.0876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.4,8.943,62.3,62.8,10,125
2025-01-13T03:39:58.1500423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.96,8.943,62.3,62.8,9,127
2025-01-13T03:39:58.2126620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.47,8.943,62.3,62.8,9,130
2025-01-13T03:39:58.2905949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.62,8.943,62.3,63.1,9,134
2025-01-13T03:39:58.3531944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.13,8.943,62.3,63.1,9,137
2025-01-13T03:39:58.4156717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.14,8.943,62.3,63.1,9,141
2025-01-13T03:39:58.4781253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.8,9.001,63.5,63.1,9,143
2025-01-13T03:39:58.5406369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,225.3,9.001,63.5,63.1,9,144
2025-01-13T03:39:58.6186396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,225.8,9.001,63.5,63.1,9,145
2025-01-13T03:39:58.6811431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.3,9.001,63.5,63.1,9,148
2025-01-13T03:39:58.7437088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.8,9.001,63.5,63.1,9,153
2025-01-13T03:39:58.8062106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,232.8,9.001,63.5,63.1,9,159
2025-01-13T03:39:58.8686014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.3,9.001,63.5,63.1,9,164
2025-01-13T03:39:58.9467915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,237.3,9.001,63.5,63.1,9,168
2025-01-13T03:39:59.0093036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,240.3,9.001,63.5,63.1,9,174
2025-01-13T03:39:59.0717659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,240.8,9.001,63.5,63.1,9,175
2025-01-13T03:39:59.1342566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,243.74,9.001,63.5,63.1,6,181
2025-01-13T03:39:59.1967805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.14,9.001,63.5,63.1,6,182
2025-01-13T03:39:59.2592593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.7,9.001,63.5,62.5,6,184
2025-01-13T03:39:59.3373573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.3,9.001,63.5,62.5,6,183
2025-01-13T03:39:59.3998162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,243.5,9.001,63.5,62.5,6,181
2025-01-13T03:39:59.4623521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,239.9,9.001,63.5,62.5,6,172
2025-01-13T03:39:59.5247946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.11,9.001,63.5,62.5,6,165
2025-01-13T03:39:59.5872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.73,9.001,63.5,62.5,6,159
2025-01-13T03:39:59.6654401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.57,9.001,63.5,62.5,6,151
2025-01-13T03:39:59.7278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.38,9.139,62.8,62.5,6,141
2025-01-13T03:39:59.7904000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.96,9.139,62.8,62.5,6,132
2025-01-13T03:39:59.8528575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.46,9.139,62.8,62.5,6,128
2025-01-13T03:39:59.9153502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.72,9.139,62.8,62.5,6,126
2025-01-13T03:39:59.9935185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.35,9.139,62.8,62.5,6,125
2025-01-13T03:40:00.0558703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.25,9.139,62.8,62.5,6,122
2025-01-13T03:40:00.1183866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.88,9.139,62.8,62.5,6,121
2025-01-13T03:40:00.1809999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.05,9.139,62.8,62.5,7,120
2025-01-13T03:40:00.2434435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.01,9.139,62.8,61.4,7,121
2025-01-13T03:40:00.3215593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.42,9.139,62.8,61.4,7,122
2025-01-13T03:40:00.3839997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.42,9.139,62.8,61.4,7,122
2025-01-13T03:40:00.4465307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.42,9.139,62.8,61.4,7,122
2025-01-13T03:40:00.5088659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.42,9.139,62.8,61.4,7,122
2025-01-13T03:40:00.5714934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.01,9.139,62.8,61.4,7,121
2025-01-13T03:40:00.6496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.19,9.139,62.8,61.4,7,119
2025-01-13T03:40:00.7121541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.6,9.139,62.8,61.4,7,120
2025-01-13T03:40:00.7745009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.42,9.139,62.8,61.4,7,122
2025-01-13T03:40:00.8370105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.66,9.139,62.8,61.4,7,125
2025-01-13T03:40:00.8995161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.25,9.139,62.8,61.4,7,124
2025-01-13T03:40:00.9775201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.42,9.139,62.8,61.4,7,122
2025-01-13T03:40:01.0401043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.42,9.139,62.8,61.4,7,122
2025-01-13T03:40:01.1025177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.25,9.139,62.8,61.4,7,124
2025-01-13T03:40:01.1651376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,213.41,9.251,61.7,61.4,10,126
2025-01-13T03:40:01.2432025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.3,9.251,61.7,61.1,10,128
2025-01-13T03:40:01.3058188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,214.82,9.251,61.7,61.1,10,129
2025-01-13T03:40:01.3681960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.39,9.251,61.7,61.1,10,132
2025-01-13T03:40:01.4306701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.92,9.251,61.7,61.1,10,133
2025-01-13T03:40:01.4930769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.92,9.251,61.7,61.1,10,133
2025-01-13T03:40:01.5557008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.92,9.251,61.7,61.1,10,133
2025-01-13T03:40:01.6206951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.87,9.251,61.7,61.1,10,131
2025-01-13T03:40:01.6962326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.77,9.251,61.7,61.1,10,127
2025-01-13T03:40:01.7587197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.2,9.251,61.7,61.1,10,124
2025-01-13T03:40:01.8212006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,210.62,9.251,61.7,61.1,10,121
2025-01-13T03:40:01.8837324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,209.57,9.251,61.7,61.1,10,119
2025-01-13T03:40:01.9461867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,208.52,9.251,61.7,61.1,10,117
2025-01-13T03:40:02.0242868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,205.35,9.251,61.7,61.1,10,111
2025-01-13T03:40:02.0867164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,201.64,9.251,61.7,61.1,10,104
2025-01-13T03:40:02.1493188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,188.72,9.251,61.7,61.1,13,93
2025-01-13T03:40:02.2430276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,184.93,9.251,61.7,61.4,13,87
2025-01-13T03:40:02.2741724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,184.93,9.251,61.7,61.4,13,87
2025-01-13T03:40:02.3523324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,189.57,9.251,61.7,61.4,13,94
2025-01-13T03:40:02.4148608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,196.01,9.251,61.7,61.4,13,104
2025-01-13T03:40:02.4773392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,204.74,9.251,61.7,61.4,13,118
2025-01-13T03:40:02.5398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,215.54,9.117,61.9,61.4,13,136
2025-01-13T03:40:02.6022963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,228.06,9.117,61.9,61.4,13,157
2025-01-13T03:40:02.6803830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,236.9,9.117,61.9,61.4,13,172
2025-01-13T03:40:02.7428660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,251.61,9.117,61.9,61.4,13,197
2025-01-13T03:40:02.8054010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,261.67,9.117,61.9,61.4,13,214
2025-01-13T03:40:02.8678502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,270.07,9.117,61.9,61.4,13,228
2025-01-13T03:40:02.9303917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,276.77,9.117,61.9,61.4,13,239
2025-01-13T03:40:03.0085056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,282.97,9.117,61.9,61.4,13,249
2025-01-13T03:40:03.0709774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,288.03,9.117,61.9,61.4,13,257
2025-01-13T03:40:03.1334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,275.8,9.117,61.9,61.4,7,261
2025-01-13T03:40:03.1958852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,275.8,9.117,61.9,61.4,7,261
2025-01-13T03:40:03.2584206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,272.81,9.117,61.9,61.8,7,253
2025-01-13T03:40:03.3365699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,267.52,9.117,61.9,61.8,7,240
2025-01-13T03:40:03.3989882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,258.27,9.117,61.9,61.8,7,218
2025-01-13T03:40:03.4613929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,247.5,9.117,61.9,61.8,7,193
2025-01-13T03:40:03.5239815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.08,9.117,61.9,61.8,7,169
2025-01-13T03:40:03.5865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.16,9.117,61.9,61.8,7,146
2025-01-13T03:40:03.6644692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.44,9.117,61.9,61.8,7,123
2025-01-13T03:40:03.7269953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.54,9.117,61.9,61.8,7,101
2025-01-13T03:40:03.7896125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,200.76,9.117,61.9,61.8,7,80
2025-01-13T03:40:03.8518780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,194.95,9.117,61.9,61.8,7,61
2025-01-13T03:40:03.9145971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.79,9.117,61.9,61.8,7,42
2025-01-13T03:40:03.9769025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,194.59,9.117,61.9,61.8,7,26
2025-01-13T03:40:04.0551350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,203.1,9.117,61.9,61.8,7,16
2025-01-13T03:40:04.1175462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,213.45,9.117,61.9,61.8,7,10
2025-01-13T03:40:04.1800887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.06,9.117,61.9,61.8,3,8
2025-01-13T03:40:04.2426217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,235.82,9.117,61.9,62.6,3,12
2025-01-13T03:40:04.3049736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,231.57,9.117,61.9,62.6,3,22
2025-01-13T03:40:04.3831186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,226.43,9.117,61.9,62.6,3,38
2025-01-13T03:40:04.4456228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,223.45,9.117,61.9,62.6,3,55
2025-01-13T03:40:04.5107259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,224.54,9.276,63.4,62.6,3,74
2025-01-13T03:40:04.5730584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.8,9.276,63.4,62.6,3,94
2025-01-13T03:40:04.6356658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.8,9.276,63.4,62.6,3,115
2025-01-13T03:40:04.6981689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.9,9.276,63.4,62.6,3,136
2025-01-13T03:40:04.7763149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.18,9.276,63.4,62.6,3,155
2025-01-13T03:40:04.8387446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.74,9.276,63.4,62.6,3,174
2025-01-13T03:40:04.9012348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.61,9.276,63.4,62.6,3,194
2025-01-13T03:40:04.9639031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,251.56,9.276,63.4,62.6,3,215
2025-01-13T03:40:05.0261959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,255.03,9.276,63.4,62.6,3,231
2025-01-13T03:40:05.1043592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.99,9.276,63.4,62.6,3,241
2025-01-13T03:40:05.1667662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.46,9.276,63.4,62.6,2,245
2025-01-13T03:40:05.2294289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,253.43,9.276,63.4,63.3,2,244
2025-01-13T03:40:05.2917344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.19,9.276,63.4,63.3,2,234
2025-01-13T03:40:05.3543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,250.17,9.276,63.4,63.3,2,220
2025-01-13T03:40:05.4324049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.06,9.276,63.4,63.3,2,201
2025-01-13T03:40:05.4948463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.09,9.276,63.4,63.3,2,184
2025-01-13T03:40:05.5573425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.36,9.276,63.4,63.3,2,157
2025-01-13T03:40:05.6198136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.56,9.276,63.4,63.3,2,133
2025-01-13T03:40:05.6823492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.91,9.276,63.4,63.3,2,112
2025-01-13T03:40:05.7604699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.55,9.276,63.4,63.3,2,96
2025-01-13T03:40:05.8229256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.02,9.276,63.4,63.3,2,84
2025-01-13T03:40:05.8854626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.97,9.276,63.4,63.3,2,74
2025-01-13T03:40:05.9478819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,231.18,9.276,63.4,63.3,2,67
2025-01-13T03:40:06.0103843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,231.27,9.276,63.4,63.3,2,65
2025-01-13T03:40:06.0884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,231.27,9.276,63.4,63.3,2,65
2025-01-13T03:40:06.1510148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,237.4,9.276,63.4,63.3,1,70
2025-01-13T03:40:06.2134309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,237.26,9.276,63.4,63.3,1,77
2025-01-13T03:40:06.2759711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.23,9.276,63.4,63.3,1,88
2025-01-13T03:40:06.3384598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.48,9.276,63.4,63.3,1,101
2025-01-13T03:40:06.4009253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.91,9.276,63.4,63.3,1,112
2025-01-13T03:40:06.4790354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.45,9.276,63.4,63.3,1,122
2025-01-13T03:40:06.5414238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.64,9.367,63,63.3,1,130
2025-01-13T03:40:06.6039655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.39,9.367,63,63.3,1,140
2025-01-13T03:40:06.6665393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.89,9.367,63,63.3,1,146
2025-01-13T03:40:06.7288853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.14,9.367,63,63.3,1,149
2025-01-13T03:40:06.8070566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.49,9.367,63,63.3,1,153
2025-01-13T03:40:06.8695856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.76,9.367,63,63.3,1,156
2025-01-13T03:40:06.9320571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.76,9.367,63,63.3,1,156
2025-01-13T03:40:06.9945430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.4,9.367,63,63.3,1,152
2025-01-13T03:40:07.0570103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.06,9.367,63,63.3,1,148
2025-01-13T03:40:07.1351426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.66,9.367,63,63.3,7,146
2025-01-13T03:40:07.1976118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.66,9.367,63,63.3,7,146
2025-01-13T03:40:07.2601356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.66,9.367,63,63.3,7,146
2025-01-13T03:40:07.3226479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.82,9.367,63,63.3,7,144
2025-01-13T03:40:07.3849658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.98,9.367,63,63.3,7,142
2025-01-13T03:40:07.4631948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.56,9.367,63,63.3,7,141
2025-01-13T03:40:07.5257081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.3,9.367,63,63.3,7,138
2025-01-13T03:40:07.5881618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.89,9.367,63,63.3,7,137
2025-01-13T03:40:07.6506495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.05,9.367,63,63.3,7,135
2025-01-13T03:40:07.7131441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.05,9.367,63,63.3,7,135
2025-01-13T03:40:07.7931082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.05,9.367,63,63.3,7,135
2025-01-13T03:40:07.8554131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.47,9.367,63,63.3,7,136
2025-01-13T03:40:07.9241211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.81,9.367,63,63.3,7,132
2025-01-13T03:40:07.9865825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.16,9.367,63,63.3,7,128
2025-01-13T03:40:08.0491068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.52,9.367,63,63.3,7,124
2025-01-13T03:40:08.1126353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.09,9.367,63,63.3,7,118
2025-01-13T03:40:08.1740458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,205.51,9.367,63,63.3,11,111
2025-01-13T03:40:08.2366154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.33,9.367,63,63.4,11,107
2025-01-13T03:40:08.3146275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,201.08,9.367,63,63.4,11,103
2025-01-13T03:40:08.3772312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,199.38,9.367,63,63.4,11,100
2025-01-13T03:40:08.4396141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,199.38,9.367,63,63.4,11,100
2025-01-13T03:40:08.5021045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,199.38,9.367,63,63.4,11,100
2025-01-13T03:40:08.5687999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,197.05,9.076,62,63.4,11,98
2025-01-13T03:40:08.6313210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,197.05,9.076,62,63.4,11,98
2025-01-13T03:40:08.7094486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.47,9.076,62,63.4,11,97
2025-01-13T03:40:08.7719311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.47,9.076,62,63.4,11,97
2025-01-13T03:40:08.8344168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,195.89,9.076,62,63.4,11,96
2025-01-13T03:40:08.8970230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,195.3,9.076,62,63.4,11,95
2025-01-13T03:40:08.9592948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,195.89,9.076,62,63.4,11,96
2025-01-13T03:40:09.0217997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.47,9.076,62,63.4,11,97
2025-01-13T03:40:09.0999809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,198.21,9.076,62,63.4,11,100
2025-01-13T03:40:09.1624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207,9.076,62,63.4,8,103
2025-01-13T03:40:09.2406390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.25,9.076,62,63.4,8,108
2025-01-13T03:40:09.2874619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.98,9.076,62,63.4,8,114
2025-01-13T03:40:09.3501161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.64,9.076,62,63.4,8,122
2025-01-13T03:40:09.4280949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.33,9.076,62,63.4,8,130
2025-01-13T03:40:09.4904928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.04,9.076,62,63.4,8,138
2025-01-13T03:40:09.5530045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.76,9.076,62,63.4,8,146
2025-01-13T03:40:09.6155261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.49,9.076,62,63.4,8,154
2025-01-13T03:40:09.6780298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.23,9.076,62,63.4,8,162
2025-01-13T03:40:09.7561450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,237.34,9.057,61.7,63.4,8,169
2025-01-13T03:40:09.8186043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240.15,9.057,61.7,63.4,8,175
2025-01-13T03:40:09.8810626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.31,9.057,61.7,63.4,8,186
2025-01-13T03:40:09.9435729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,248.12,9.057,61.7,63.4,8,192
2025-01-13T03:40:10.0060436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,250,9.057,61.7,63.4,8,196
2025-01-13T03:40:10.0841635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,250.93,9.057,61.7,63.4,8,198
2025-01-13T03:40:10.1466292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.29,9.057,61.7,63.4,3,201
2025-01-13T03:40:10.2404198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.24,9.057,61.7,63.2,3,201
2025-01-13T03:40:10.2716115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.24,9.057,61.7,63.2,3,201
2025-01-13T03:40:10.3341320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.76,9.057,61.7,63.2,3,199
2025-01-13T03:40:10.4121575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,246.03,9.057,61.7,63.2,3,196
2025-01-13T03:40:10.4747170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.05,9.057,61.7,63.2,3,192
2025-01-13T03:40:10.5372117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.81,9.057,61.7,63.2,3,187
2025-01-13T03:40:10.5997796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.07,9.057,61.7,63.2,3,184
2025-01-13T03:40:10.6621566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.32,9.057,61.7,63.2,3,181
2025-01-13T03:40:10.7402776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.32,9.057,61.7,63.2,3,181
2025-01-13T03:40:10.8027568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.32,9.057,61.7,63.2,3,181
2025-01-13T03:40:10.8653137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.83,9.057,61.7,63.2,3,175
2025-01-13T03:40:10.9277476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.83,9.057,61.7,63.2,3,175
2025-01-13T03:40:10.9902386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.83,9.057,61.7,63.2,3,175
2025-01-13T03:40:11.0683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.58,9.057,61.7,63.2,3,174
2025-01-13T03:40:11.1308206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.11,9.125,61.7,63.2,3,168
2025-01-13T03:40:11.1933076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.13,9.125,61.7,63.2,3,164
2025-01-13T03:40:11.2558063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.77,9.125,61.7,62.6,3,159
2025-01-13T03:40:11.3183801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.8,9.125,61.7,62.6,3,155
2025-01-13T03:40:11.3807797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.15,9.125,61.7,62.6,3,148
2025-01-13T03:40:11.4588998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.77,9.125,61.7,62.6,3,142
2025-01-13T03:40:11.5214123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.1,9.125,61.7,62.6,3,139
2025-01-13T03:40:11.5837778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.43,9.125,61.7,62.6,3,136
2025-01-13T03:40:11.6463449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.57,9.125,61.7,62.6,3,132
2025-01-13T03:40:11.7088299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.52,9.125,61.7,62.6,3,127
2025-01-13T03:40:11.7869190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.71,9.125,61.7,62.6,3,123
2025-01-13T03:40:11.8494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.75,9.125,61.7,62.6,3,118
2025-01-13T03:40:11.9118119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.38,9.125,61.7,62.6,3,116
2025-01-13T03:40:11.9743654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.02,9.125,61.7,62.6,3,114
2025-01-13T03:40:12.0368378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.67,9.125,61.7,62.6,3,112
2025-01-13T03:40:12.1149551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,226.84,9.125,61.7,62.6,3,113
2025-01-13T03:40:12.1774517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,220.93,9.125,61.7,62.6,5,118
2025-01-13T03:40:12.2399570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.74,9.125,61.7,62.5,5,127
2025-01-13T03:40:12.3024845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.36,9.125,61.7,62.5,5,135
2025-01-13T03:40:12.3648965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.39,9.125,61.7,62.5,5,144
2025-01-13T03:40:12.4428606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.8,9.125,61.7,62.5,5,151
2025-01-13T03:40:12.5053675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.23,9.197,61.7,62.5,5,155
2025-01-13T03:40:12.5680007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.57,9.197,61.7,62.5,5,156
2025-01-13T03:40:12.6305112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.88,9.197,61.7,62.5,5,154
2025-01-13T03:40:12.6930672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.54,9.197,61.7,62.5,5,153
2025-01-13T03:40:12.7736889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.88,9.197,61.7,62.5,5,154
2025-01-13T03:40:12.8362389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.92,9.197,61.7,62.5,5,157
2025-01-13T03:40:12.8986982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.31,9.197,61.7,62.5,5,161
2025-01-13T03:40:12.9612122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.06,9.197,61.7,62.5,5,166
2025-01-13T03:40:13.0236748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.46,9.197,61.7,62.5,5,170
2025-01-13T03:40:13.0860219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.17,9.197,61.7,62.5,5,172
2025-01-13T03:40:13.1642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.65,9.197,61.7,62.5,6,174
2025-01-13T03:40:13.2267728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.73,9.197,61.7,62.7,6,174
2025-01-13T03:40:13.2924148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.94,9.197,61.7,62.7,6,172
2025-01-13T03:40:13.3548219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.94,9.197,61.7,62.7,6,172
2025-01-13T03:40:13.4172945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.73,9.197,61.7,62.7,6,174
2025-01-13T03:40:13.4797778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.12,9.197,61.7,62.7,6,175
2025-01-13T03:40:13.5601255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.12,9.197,61.7,62.7,6,175
2025-01-13T03:40:13.6226470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.12,9.197,61.7,62.7,6,175
2025-01-13T03:40:13.6851170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,242.09,9.197,61.7,62.7,6,180
2025-01-13T03:40:13.7475345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.5,9.156,62.4,62.7,6,185
2025-01-13T03:40:13.8100770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.26,9.156,62.4,62.7,6,192
2025-01-13T03:40:13.8725839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,250.02,9.156,62.4,62.7,6,199
2025-01-13T03:40:13.9506822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,253.16,9.156,62.4,62.7,6,207
2025-01-13T03:40:14.0131356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,255.1,9.156,62.4,62.7,6,212
2025-01-13T03:40:14.0755444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,256.26,9.156,62.4,62.7,6,215
2025-01-13T03:40:14.1381230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,255.1,9.156,62.4,62.7,6,212
2025-01-13T03:40:14.2006346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,252.37,9.156,62.4,62.7,6,205
2025-01-13T03:40:14.2787271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.13,9.156,62.4,62.9,6,194
2025-01-13T03:40:14.3412123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,243.39,9.156,62.4,62.9,6,182
2025-01-13T03:40:14.4037460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.43,9.156,62.4,62.9,6,172
2025-01-13T03:40:14.4662394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.09,9.156,62.4,62.9,6,161
2025-01-13T03:40:14.5286987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.01,9.156,62.4,62.9,6,148
2025-01-13T03:40:14.5911540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.76,9.156,62.4,62.9,6,129
2025-01-13T03:40:14.6691613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.49,9.156,62.4,62.9,6,106
2025-01-13T03:40:14.7317629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.84,9.156,62.4,62.9,6,85
2025-01-13T03:40:14.7942587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,204.5,9.156,62.4,62.9,6,72
2025-01-13T03:40:14.8567029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,203.09,9.156,62.4,62.9,6,65
2025-01-13T03:40:14.9192214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,202.91,9.156,62.4,62.9,6,64
2025-01-13T03:40:14.9973449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,202.75,9.156,62.4,62.9,6,63
2025-01-13T03:40:15.0598237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,202.44,9.156,62.4,62.9,6,61
2025-01-13T03:40:15.1223189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,210.54,9.163,63.6,62.9,5,59
2025-01-13T03:40:15.1848032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.53,9.163,63.6,62.9,5,57
2025-01-13T03:40:15.2473255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,210.53,9.163,63.6,63.1,5,57
2025-01-13T03:40:15.3254135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.6,9.163,63.6,63.1,5,61
2025-01-13T03:40:15.3878701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,211.69,9.163,63.6,63.1,5,73
2025-01-13T03:40:15.4503900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.87,9.163,63.6,63.1,5,90
2025-01-13T03:40:15.5128861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.8,9.163,63.6,63.1,5,109
2025-01-13T03:40:15.5752101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.96,9.163,63.6,63.1,5,126
2025-01-13T03:40:15.6534878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.87,9.163,63.6,63.1,5,138
2025-01-13T03:40:15.7159426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.25,9.163,63.6,63.1,5,148
2025-01-13T03:40:15.7784535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.35,9.163,63.6,63.1,5,157
2025-01-13T03:40:15.8409071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.44,9.163,63.6,63.1,5,163
2025-01-13T03:40:15.9034344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.84,9.163,63.6,63.1,5,167
2025-01-13T03:40:15.9815004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.55,9.163,63.6,63.1,5,169
2025-01-13T03:40:16.0439769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.25,9.163,63.6,63.1,5,171
2025-01-13T03:40:16.1064050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,241.31,9.163,63.6,63.1,5,174
2025-01-13T03:40:16.1689742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.24,9.163,63.6,63.1,3,175
2025-01-13T03:40:16.2314519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.22,9.163,63.6,63.1,3,183
2025-01-13T03:40:16.3095581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.94,9.163,63.6,63.1,3,190
2025-01-13T03:40:16.3720208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.89,9.163,63.6,63.1,3,198
2025-01-13T03:40:16.4344825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,250.05,9.163,63.6,63.1,3,207
2025-01-13T03:40:16.4971032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,252.25,9.345,64.5,63.1,3,214
2025-01-13T03:40:16.5595263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,253.82,9.345,64.5,63.1,3,221
2025-01-13T03:40:16.6376198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,254.68,9.345,64.5,63.1,3,225
2025-01-13T03:40:16.7000062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,254.47,9.345,64.5,63.1,3,224
2025-01-13T03:40:16.7625376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,253.38,9.345,64.5,63.1,3,219
2025-01-13T03:40:16.8251094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.8,9.345,64.5,63.1,3,212
2025-01-13T03:40:16.8875793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.7,9.345,64.5,63.1,3,203
2025-01-13T03:40:16.9500179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.07,9.345,64.5,63.1,3,192
2025-01-13T03:40:17.0281753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.89,9.345,64.5,63.1,3,183
2025-01-13T03:40:17.0906311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.82,9.345,64.5,63.1,3,162
2025-01-13T03:40:17.1530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.89,9.345,64.5,63.1,3,145
2025-01-13T03:40:17.2312747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.2,9.345,64.5,62.6,3,133
2025-01-13T03:40:17.2780900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.5,9.345,64.5,62.6,3,119
2025-01-13T03:40:17.3561999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.69,9.345,64.5,62.6,3,108
2025-01-13T03:40:17.4185650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.12,9.345,64.5,62.6,3,96
2025-01-13T03:40:17.4812553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,226.23,9.345,64.5,62.6,3,86
2025-01-13T03:40:17.5435758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,225.82,9.345,64.5,62.6,3,77
2025-01-13T03:40:17.6061538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,225.86,9.345,64.5,62.6,3,68
2025-01-13T03:40:17.6843007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,225.98,9.345,64.5,62.6,3,65
2025-01-13T03:40:17.7467427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.79,9.345,64.5,62.6,3,71
2025-01-13T03:40:17.8092643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,226.23,9.345,64.5,62.6,3,86
2025-01-13T03:40:17.8717523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.25,9.345,64.5,62.6,3,105
2025-01-13T03:40:17.9342077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.42,9.345,64.5,62.6,3,124
2025-01-13T03:40:18.0123098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.25,9.345,64.5,62.6,3,138
2025-01-13T03:40:18.0748243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.14,9.345,64.5,62.6,3,151
2025-01-13T03:40:18.1372342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.18,9.345,64.5,62.6,3,164
2025-01-13T03:40:18.1997578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.58,9.345,64.5,62.6,3,174
2025-01-13T03:40:18.2623343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.82,9.345,64.5,62.6,3,175
2025-01-13T03:40:18.3404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.77,9.345,64.5,62.6,3,183
2025-01-13T03:40:18.4028641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.25,9.345,64.5,62.6,3,185
2025-01-13T03:40:18.4652841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.5,9.345,64.5,62.6,3,186
2025-01-13T03:40:18.5278298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.79,9.498,62.9,62.6,3,184
2025-01-13T03:40:18.5903118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.55,9.498,62.9,62.6,3,183
2025-01-13T03:40:18.6683483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.07,9.498,62.9,62.6,3,181
2025-01-13T03:40:18.7309648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.07,9.498,62.9,62.6,3,181
2025-01-13T03:40:18.7934063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.39,9.498,62.9,62.6,3,174
2025-01-13T03:40:18.8558488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.96,9.498,62.9,62.6,3,168
2025-01-13T03:40:18.9183907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.54,9.498,62.9,62.6,3,162
2025-01-13T03:40:18.9807580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.91,9.498,62.9,62.6,3,155
2025-01-13T03:40:19.0590992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.09,9.498,62.9,62.6,3,147
2025-01-13T03:40:19.1214015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.53,9.498,62.9,62.6,4,141
2025-01-13T03:40:19.1867826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.9,9.498,62.9,62.6,4,135
2025-01-13T03:40:19.2464578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.73,9.498,62.9,62.2,4,131
2025-01-13T03:40:19.3089117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.45,9.498,62.9,62.2,4,126
2025-01-13T03:40:19.3870914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.2,9.498,62.9,62.2,4,125
2025-01-13T03:40:19.4496597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.2,9.498,62.9,62.2,4,125
2025-01-13T03:40:19.5120063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.2,9.498,62.9,62.2,4,125
2025-01-13T03:40:19.5745528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.96,9.498,62.9,62.2,4,128
2025-01-13T03:40:19.6468710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.79,9.498,62.9,62.2,4,135
2025-01-13T03:40:19.7093187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.86,9.38,61.5,62.2,4,143
2025-01-13T03:40:19.7718187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.56,9.38,61.5,62.2,4,149
2025-01-13T03:40:19.8343603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.14,9.38,61.5,62.2,4,151
2025-01-13T03:40:19.9124765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.14,9.38,61.5,62.2,4,151
2025-01-13T03:40:19.9769999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.28,9.38,61.5,62.2,4,148
2025-01-13T03:40:20.0394087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.58,9.38,61.5,62.2,4,142
2025-01-13T03:40:20.1020420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.19,9.38,61.5,62.2,4,137
2025-01-13T03:40:20.1711005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.09,9.38,61.5,62.2,6,134
2025-01-13T03:40:20.2391893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.42,9.38,61.5,62.4,6,132
2025-01-13T03:40:20.3016445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.68,9.38,61.5,62.4,6,130
2025-01-13T03:40:20.3641702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.31,9.38,61.5,62.4,6,129
2025-01-13T03:40:20.4265979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.31,9.38,61.5,62.4,6,129
2025-01-13T03:40:20.4891498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.95,9.38,61.5,62.4,6,128
2025-01-13T03:40:20.5671180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.31,9.38,61.5,62.4,6,129
2025-01-13T03:40:20.6296845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.42,9.38,61.5,62.4,6,132
2025-01-13T03:40:20.6952992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.54,9.38,61.5,62.4,6,135
2025-01-13T03:40:20.7578953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.79,9.38,61.5,62.4,6,141
2025-01-13T03:40:20.8204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.83,9.38,61.5,62.4,6,149
2025-01-13T03:40:20.8828786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.14,9.38,61.5,62.4,6,155
2025-01-13T03:40:20.9610028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.29,9.38,61.5,62.4,6,158
2025-01-13T03:40:21.0255996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.45,9.38,61.5,62.4,6,161
2025-01-13T03:40:21.0881829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.62,9.38,61.5,62.4,6,164
2025-01-13T03:40:21.1506170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,234.98,9.264,61,62.4,10,167
2025-01-13T03:40:21.2287179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,237.05,9.264,61,62.4,10,171
2025-01-13T03:40:21.2755344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.13,9.264,61,62.4,10,175
2025-01-13T03:40:21.3535637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.13,9.264,61,62.4,10,175
2025-01-13T03:40:21.4160511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,242.76,9.264,61,62.4,10,182
2025-01-13T03:40:21.4785777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.8,9.264,61,62.4,10,184
2025-01-13T03:40:21.5411521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,244.84,9.264,61,62.4,10,186
2025-01-13T03:40:21.6036022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.8,9.264,61,62.4,10,184
2025-01-13T03:40:21.6816718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,242.25,9.264,61,62.4,10,181
2025-01-13T03:40:21.7441807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.13,9.264,61,62.4,10,175
2025-01-13T03:40:21.8065825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.02,9.264,61,62.4,10,169
2025-01-13T03:40:21.8691998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.82,9.264,61,62.4,10,159
2025-01-13T03:40:21.9316837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.54,9.264,61,62.4,10,145
2025-01-13T03:40:22.0097316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,217.28,9.264,61,62.4,10,133
2025-01-13T03:40:22.0741363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.47,9.264,61,62.4,10,120
2025-01-13T03:40:22.1365771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.65,9.264,61,62.4,6,109
2025-01-13T03:40:22.1991722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.66,9.264,61,62.4,6,97
2025-01-13T03:40:22.2616172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,206.64,9.264,61,62,6,84
2025-01-13T03:40:22.3241342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,203.84,9.264,61,62,6,73
2025-01-13T03:40:22.3887652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,201.89,9.264,61,62,6,63
2025-01-13T03:40:22.4667740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,200.77,9.264,61,62,6,53
2025-01-13T03:40:22.5294297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,203.03,9.549,61.7,62,6,45
2025-01-13T03:40:22.5918435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,204.17,9.549,61.7,62,6,38
2025-01-13T03:40:22.6543155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,206.1,9.549,61.7,62,6,32
2025-01-13T03:40:22.7168324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,209.18,9.549,61.7,62,6,26
2025-01-13T03:40:22.7949736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,212.87,9.549,61.7,62,6,21
2025-01-13T03:40:22.8574221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,216.67,9.549,61.7,62,6,17
2025-01-13T03:40:22.9199357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,221.29,9.549,61.7,62,6,13
2025-01-13T03:40:22.9823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,225.3,9.549,61.7,62,6,10
2025-01-13T03:40:23.0448494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,229.74,9.549,61.7,62,6,7
2025-01-13T03:40:23.1229437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.74,9.549,61.7,62,3,4
2025-01-13T03:40:23.1855236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.56,9.549,61.7,62,3,0
2025-01-13T03:40:23.2479337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.52,9.549,61.7,61.9,3,358
2025-01-13T03:40:23.3104126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,243.89,9.549,61.7,61.9,3,355
2025-01-13T03:40:23.3728850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,244.34,9.549,61.7,61.9,3,354
2025-01-13T03:40:23.4510284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,244.34,9.549,61.7,61.9,3,354
2025-01-13T03:40:23.5135259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,243.44,9.549,61.7,61.9,3,356
2025-01-13T03:40:23.5759947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,240.24,9.549,61.7,61.9,3,3
2025-01-13T03:40:23.6384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,236.23,9.549,61.7,61.9,3,12
2025-01-13T03:40:23.7009604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,232.57,9.549,61.7,61.9,3,21
2025-01-13T03:40:23.7790531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,229.15,9.549,61.7,61.9,3,31
2025-01-13T03:40:23.8415764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,226.62,9.59,61.7,61.9,3,41
2025-01-13T03:40:23.9040202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.83,9.59,61.7,61.9,3,51
2025-01-13T03:40:23.9665507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,223.75,9.59,61.7,61.9,3,62
2025-01-13T03:40:24.0288866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,223.53,9.59,61.7,61.9,3,76
2025-01-13T03:40:24.1071144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.44,9.59,61.7,61.9,3,91
2025-01-13T03:40:24.1696172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,61.9,0,104
2025-01-13T03:40:24.2320807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,115
2025-01-13T03:40:24.2945992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,124
2025-01-13T03:40:24.3570334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,129
2025-01-13T03:40:24.4195643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,133
2025-01-13T03:40:24.4976600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,138
2025-01-13T03:40:24.5601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,143
2025-01-13T03:40:24.6275397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,148
2025-01-13T03:40:24.6900580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,150
2025-01-13T03:40:24.7525154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,151
2025-01-13T03:40:24.8149739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,151
2025-01-13T03:40:24.8931314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,151
2025-01-13T03:40:24.9556671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,151
2025-01-13T03:40:25.0207742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,151
2025-01-13T03:40:25.0831483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.7,9.59,61.7,62.3,0,153
2025-01-13T03:40:25.1457173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.87,9.59,61.7,62.3,4,156
2025-01-13T03:40:25.2238594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,236.57,9.59,61.7,63.2,4,161
2025-01-13T03:40:25.2706540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.03,9.59,61.7,63.2,4,166
2025-01-13T03:40:25.3489718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.61,9.59,61.7,63.2,4,168
2025-01-13T03:40:25.4139536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.91,9.59,61.7,63.2,4,169
2025-01-13T03:40:25.4763970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.49,9.59,61.7,63.2,4,171
2025-01-13T03:40:25.5388740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.79,9.59,61.7,63.2,4,172
2025-01-13T03:40:25.6014597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,240.08,9.59,61.7,63.2,4,173
2025-01-13T03:40:25.6794869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,240.08,9.59,61.7,63.2,4,173
2025-01-13T03:40:25.7420305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.79,9.59,61.7,63.2,4,172
2025-01-13T03:40:25.8071136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.2,9.59,61.7,63.2,4,170
2025-01-13T03:40:25.8696871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.03,9.59,61.7,63.2,4,166
2025-01-13T03:40:25.9382256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.94,9.092,63.8,63.2,4,158
2025-01-13T03:40:26.0006995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.7,9.092,63.8,63.2,4,147
2025-01-13T03:40:26.0632149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.56,9.092,63.8,63.2,4,136
2025-01-13T03:40:26.1257211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.88,9.092,63.8,63.2,3,125
2025-01-13T03:40:26.1882278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.81,9.092,63.8,63.2,3,114
2025-01-13T03:40:26.2683860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.27,9.092,63.8,63.7,3,104
2025-01-13T03:40:26.3309182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,225.95,9.092,63.8,63.7,3,94
2025-01-13T03:40:26.3932883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225.17,9.092,63.8,63.7,3,86
2025-01-13T03:40:26.4558128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,224.73,9.092,63.8,63.7,3,79
2025-01-13T03:40:26.5209891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,224.59,9.092,63.8,63.7,3,75
2025-01-13T03:40:26.5964706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.61,9.092,63.8,63.7,3,76
2025-01-13T03:40:26.6589509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.78,9.092,63.8,63.7,3,80
2025-01-13T03:40:26.7213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,225.09,9.092,63.8,63.7,3,85
2025-01-13T03:40:26.7839424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225.53,9.092,63.8,63.7,3,90
2025-01-13T03:40:26.8464767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.07,9.092,63.8,63.7,3,95
2025-01-13T03:40:26.9089809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.57,9.092,63.8,63.7,3,99
2025-01-13T03:40:26.9871096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.12,9.092,63.8,63.7,3,103
2025-01-13T03:40:27.0495782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.57,9.092,63.8,63.7,3,106
2025-01-13T03:40:27.1119653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.05,9.092,63.8,63.7,3,109
2025-01-13T03:40:27.1744004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.72,9.092,63.8,63.7,3,113
2025-01-13T03:40:27.2369987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.37,9.092,63.8,63.3,3,117
2025-01-13T03:40:27.3151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.92,9.092,63.8,63.3,3,120
2025-01-13T03:40:27.3775867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.7,9.092,63.8,63.3,3,124
2025-01-13T03:40:27.4400433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.1,9.092,63.8,63.3,3,126
2025-01-13T03:40:27.5025460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.65,9.269,65,63.3,3,128
2025-01-13T03:40:27.5650442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.85,9.269,65,63.3,3,129
2025-01-13T03:40:27.6431555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.85,9.269,65,63.3,3,129
2025-01-13T03:40:27.7056416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.05,9.269,65,63.3,3,130
2025-01-13T03:40:27.7681090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.05,9.269,65,63.3,3,130
2025-01-13T03:40:27.8306132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.05,9.269,65,63.3,3,130
2025-01-13T03:40:27.8931032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.05,9.269,65,63.3,3,130
2025-01-13T03:40:27.9711917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.05,9.269,65,63.3,3,130
2025-01-13T03:40:28.0336800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.05,9.269,65,63.3,3,130
2025-01-13T03:40:28.0961685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.46,9.269,65,63.3,3,132
2025-01-13T03:40:28.1586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.26,9.269,65,63.3,3,131
2025-01-13T03:40:28.2211600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.12,9.269,65,62.6,3,126
2025-01-13T03:40:28.2992779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.95,9.269,65,62.6,3,114
2025-01-13T03:40:28.3617449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.66,9.269,65,62.6,3,98
2025-01-13T03:40:28.4242260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.37,9.269,65,62.6,3,83
2025-01-13T03:40:28.4867226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,226.12,9.269,65,62.6,3,75
2025-01-13T03:40:28.5493336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.12,9.269,65,62.6,3,73
2025-01-13T03:40:28.6273099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,226.2,9.269,65,62.6,3,79
2025-01-13T03:40:28.6897704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,226.94,9.269,65,62.6,3,91
2025-01-13T03:40:28.7523089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,228.56,9.269,65,62.6,3,105
2025-01-13T03:40:28.8145964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.46,9.269,65,62.6,3,117
2025-01-13T03:40:28.8772410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.53,9.269,65,62.6,3,133
2025-01-13T03:40:28.9553553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.02,9.269,65,62.6,3,149
2025-01-13T03:40:29.0178443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.05,9.269,65,62.6,3,162
2025-01-13T03:40:29.0802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.25,9.269,65,62.6,3,167
2025-01-13T03:40:29.1428732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.62,9.269,65,62.6,5,167
2025-01-13T03:40:29.2209114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.11,9.382,64,62.1,5,162
2025-01-13T03:40:29.2678273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.06,9.382,64,62.1,5,156
2025-01-13T03:40:29.3459241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.03,9.382,64,62.1,5,150
2025-01-13T03:40:29.4084188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.02,9.382,64,62.1,5,147
2025-01-13T03:40:29.4709305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.69,9.382,64,62.1,5,146
2025-01-13T03:40:29.5333073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.69,9.382,64,62.1,5,149
2025-01-13T03:40:29.5957565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.04,9.382,64,62.1,5,153
2025-01-13T03:40:29.6738885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.4,9.382,64,62.1,5,157
2025-01-13T03:40:29.7364669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.4,9.382,64,62.1,5,157
2025-01-13T03:40:29.7990013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.7,9.382,64,62.1,5,152
2025-01-13T03:40:29.8614306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.69,9.382,64,62.1,5,146
2025-01-13T03:40:29.9239253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.02,9.382,64,62.1,5,144
2025-01-13T03:40:30.0020719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.36,9.382,64,62.1,5,142
2025-01-13T03:40:30.0645067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.03,9.382,64,62.1,5,141
2025-01-13T03:40:30.1270346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.51,9.382,64,62.1,9,140
2025-01-13T03:40:30.1895531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.51,9.382,64,62.1,9,140
2025-01-13T03:40:30.2520179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.46,9.382,64,62,9,140
2025-01-13T03:40:30.3300600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.99,9.382,64,62,9,137
2025-01-13T03:40:30.3925716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.56,9.382,64,62,9,132
2025-01-13T03:40:30.4550190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.61,9.382,64,62,9,128
2025-01-13T03:40:30.5175470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,213.67,9.104,61,62,9,124
2025-01-13T03:40:30.5800428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,210.69,9.104,61,62,9,118
2025-01-13T03:40:30.6581336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.21,9.104,61,62,9,113
2025-01-13T03:40:30.7092165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,204.25,9.104,61,62,9,105
2025-01-13T03:40:30.7873133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,200.29,9.104,61,62,9,97
2025-01-13T03:40:30.8402733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.33,9.104,61,62,9,89
2025-01-13T03:40:30.9184302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,193.86,9.104,61,62,9,84
2025-01-13T03:40:30.9809380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,191.89,9.104,61,62,9,80
2025-01-13T03:40:31.0433034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,190.9,9.104,61,62,9,78
2025-01-13T03:40:31.1058344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.36,9.104,61,62,12,74
2025-01-13T03:40:31.1682762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,177.68,9.104,61,62,12,73
2025-01-13T03:40:31.2463702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.24,9.104,61,62.3,12,75
2025-01-13T03:40:31.3089457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,181.25,9.104,61,62.3,12,78
2025-01-13T03:40:31.3714068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,183.23,9.104,61,62.3,12,81
2025-01-13T03:40:31.4339102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,185.18,9.104,61,62.3,12,84
2025-01-13T03:40:31.4963780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,187.1,9.104,61,62.3,12,87
2025-01-13T03:40:31.5745104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,189.01,9.104,61,62.3,12,90
2025-01-13T03:40:31.6370151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,192.76,9.104,61,62.3,12,96
2025-01-13T03:40:31.6995004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,196.45,9.104,61,62.3,12,102
2025-01-13T03:40:31.7619454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.09,9.104,61,62.3,12,108
2025-01-13T03:40:31.8244676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,203.68,9.104,61,62.3,12,114
2025-01-13T03:40:31.9026374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,207.24,9.104,61,62.3,12,120
2025-01-13T03:40:31.9650548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.35,9.104,61,62.3,12,127
2025-01-13T03:40:32.0274030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,215.42,9.104,61,62.3,12,134
2025-01-13T03:40:32.0900021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,219.47,9.104,61,62.3,12,141
2025-01-13T03:40:32.1525131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.49,9.104,61,62.3,6,147
2025-01-13T03:40:32.2307508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.07,9.104,61,62.9,6,153
2025-01-13T03:40:32.2931280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.04,9.104,61,62.9,6,158
2025-01-13T03:40:32.3556501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.41,9.104,61,62.9,6,164
2025-01-13T03:40:32.4181739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.78,9.104,61,62.9,6,170
2025-01-13T03:40:32.4805984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.37,9.104,61,62.9,6,174
2025-01-13T03:40:32.5587544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.59,9.087,60.7,62.9,6,175
2025-01-13T03:40:32.6210847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.59,9.087,60.7,62.9,6,175
2025-01-13T03:40:32.6836733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.59,9.087,60.7,62.9,6,175
2025-01-13T03:40:32.7461601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.8,9.087,60.7,62.9,6,168
2025-01-13T03:40:32.8086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.45,9.087,60.7,62.9,6,157
2025-01-13T03:40:32.8711169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.75,9.087,60.7,62.9,6,145
2025-01-13T03:40:32.9492285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.5,9.087,60.7,62.9,6,134
2025-01-13T03:40:33.0117444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.73,9.087,60.7,62.9,6,124
2025-01-13T03:40:33.0748978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.42,9.087,60.7,62.9,6,115
2025-01-13T03:40:33.1366740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.97,9.087,60.7,62.9,4,108
2025-01-13T03:40:33.2304510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.87,9.087,60.7,63,4,103
2025-01-13T03:40:33.2772650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,219.44,9.087,60.7,63,4,101
2025-01-13T03:40:33.3420314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.23,9.087,60.7,63,4,100
2025-01-13T03:40:33.4044495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.23,9.087,60.7,63,4,100
2025-01-13T03:40:33.4669976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.66,9.087,60.7,63,4,102
2025-01-13T03:40:33.5294775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.66,9.087,60.7,63,4,102
2025-01-13T03:40:33.5919113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.43,9.087,60.7,63,4,96
2025-01-13T03:40:33.6608698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.99,9.087,60.7,63,4,88
2025-01-13T03:40:33.7233928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,215.96,9.087,60.7,63,4,81
2025-01-13T03:40:33.8013983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.37,9.087,60.7,63,4,76
2025-01-13T03:40:33.8639399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.37,9.087,60.7,63,4,76
2025-01-13T03:40:33.9263447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.09,9.087,60.7,63,4,82
2025-01-13T03:40:33.9888930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.5,9.087,60.7,63,4,91
2025-01-13T03:40:34.0513437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,219.44,9.087,60.7,63,4,101
2025-01-13T03:40:34.1294604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.46,9.087,60.7,63,5,112
2025-01-13T03:40:34.1920001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.85,9.087,60.7,63,5,126
2025-01-13T03:40:34.2544506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.44,9.087,60.7,62.8,5,140
2025-01-13T03:40:34.3169361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.61,9.087,60.7,62.8,5,155
2025-01-13T03:40:34.3794182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.19,9.087,60.7,62.8,5,168
2025-01-13T03:40:34.4575559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.67,9.087,60.7,62.8,5,175
2025-01-13T03:40:34.5199039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.54,9.354,62.8,62.8,5,185
2025-01-13T03:40:34.5824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.97,9.354,62.8,62.8,5,192
2025-01-13T03:40:34.6449560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.05,9.354,62.8,62.8,5,198
2025-01-13T03:40:34.7075946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,250.08,9.354,62.8,62.8,5,201
2025-01-13T03:40:34.7856751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.05,9.354,62.8,62.8,5,198
2025-01-13T03:40:34.8481097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.7,9.354,62.8,62.8,5,197
2025-01-13T03:40:34.9106906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.32,9.354,62.8,62.8,5,193
2025-01-13T03:40:34.9731800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,246.28,9.354,62.8,62.8,5,190
2025-01-13T03:40:35.0354756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.24,9.354,62.8,62.8,5,187
2025-01-13T03:40:35.1136151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.97,9.354,62.8,62.8,6,183
2025-01-13T03:40:35.1761064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.19,9.354,62.8,62.8,6,181
2025-01-13T03:40:35.2384803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.73,9.354,62.8,62.5,6,175
2025-01-13T03:40:35.3011020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.56,9.354,62.8,62.5,6,172
2025-01-13T03:40:35.3636078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.17,9.354,62.8,62.5,6,171
2025-01-13T03:40:35.4417278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.17,9.354,62.8,62.5,6,171
2025-01-13T03:40:35.5040915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.34,9.354,62.8,62.5,6,174
2025-01-13T03:40:35.5667093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.73,9.354,62.8,62.5,6,175
2025-01-13T03:40:35.6291977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.07,9.354,62.8,62.5,6,181
2025-01-13T03:40:35.6916255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.03,9.354,62.8,62.5,6,186
2025-01-13T03:40:35.7696443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.37,9.354,62.8,62.5,6,192
2025-01-13T03:40:35.8321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,249.31,9.354,62.8,62.5,6,197
2025-01-13T03:40:35.8946955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,251.64,9.354,62.8,62.5,6,203
2025-01-13T03:40:35.9571913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,253.18,9.354,62.8,62.5,6,207
2025-01-13T03:40:36.0195916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,253.95,9.354,62.8,62.5,6,209
2025-01-13T03:40:36.0822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,253.95,9.354,62.8,62.5,6,209
2025-01-13T03:40:36.1603396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,251.58,9.354,62.8,62.5,4,210
2025-01-13T03:40:36.2228463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,251.44,9.354,62.8,62,4,210
2025-01-13T03:40:36.2853585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,251.73,9.354,62.8,62,4,211
2025-01-13T03:40:36.3478186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,252.87,9.354,62.8,62,4,215
2025-01-13T03:40:36.4103153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,254,9.354,62.8,62,4,219
2025-01-13T03:40:36.4885027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,255.11,9.354,62.8,62,4,223
2025-01-13T03:40:36.5508453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,256.58,9.271,63.2,62,4,227
2025-01-13T03:40:36.6133006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,257.12,9.271,63.2,62,4,229
2025-01-13T03:40:36.6757897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,257.92,9.271,63.2,62,4,232
2025-01-13T03:40:36.7382245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,258.45,9.271,63.2,62,4,234
2025-01-13T03:40:36.8789001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,258.97,9.271,63.2,62,4,236
2025-01-13T03:40:36.9413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,258.97,9.271,63.2,62,4,236
2025-01-13T03:40:37.0039209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,258.97,9.271,63.2,62,4,236
2025-01-13T03:40:37.0663009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,258.45,9.271,63.2,62,4,234
2025-01-13T03:40:37.1444739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,251.71,9.271,63.2,62,2,233
2025-01-13T03:40:37.1954408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,251.29,9.271,63.2,62,2,230
2025-01-13T03:40:37.2728121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,250.35,9.271,63.2,61.6,2,224
2025-01-13T03:40:37.3352720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.62,9.271,63.2,61.6,2,213
2025-01-13T03:40:37.3978264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.78,9.271,63.2,61.6,2,202
2025-01-13T03:40:37.4603918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.16,9.271,63.2,61.6,2,187
2025-01-13T03:40:37.5383511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.68,9.271,63.2,61.6,2,173
2025-01-13T03:40:37.6009522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.25,9.271,63.2,61.6,2,159
2025-01-13T03:40:37.6634272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.94,9.271,63.2,61.6,2,145
2025-01-13T03:40:37.7257223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.72,9.271,63.2,61.6,2,130
2025-01-13T03:40:37.7883491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.65,9.271,63.2,61.6,2,113
2025-01-13T03:40:37.8508578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.38,9.271,63.2,61.6,2,98
2025-01-13T03:40:37.9290015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.79,9.271,63.2,61.6,2,84
2025-01-13T03:40:37.9914264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.91,9.271,63.2,61.6,2,70
2025-01-13T03:40:38.0596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.86,9.271,63.2,61.6,2,56
2025-01-13T03:40:38.1222807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,227.42,9.271,63.2,61.6,3,43
2025-01-13T03:40:38.1849327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,231.06,9.271,63.2,61.6,3,30
2025-01-13T03:40:38.2472129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,235.11,9.271,63.2,61.9,3,19
2025-01-13T03:40:38.3096196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,240.49,9.271,63.2,61.9,3,7
2025-01-13T03:40:38.3878218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,246.2,9.271,63.2,61.9,3,355
2025-01-13T03:40:38.4503248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,251.13,9.271,63.2,61.9,3,344
2025-01-13T03:40:38.5128270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.78,9.301,63.1,61.9,3,331
2025-01-13T03:40:38.5753129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,259.4,9.301,63.1,61.9,3,317
2025-01-13T03:40:38.6378352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,261.38,9.301,63.1,61.9,3,303
2025-01-13T03:40:38.7158701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.91,9.301,63.1,61.9,3,288
2025-01-13T03:40:38.7784178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.38,9.301,63.1,61.9,3,276
2025-01-13T03:40:38.8408581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,260.2,9.301,63.1,61.9,3,264
2025-01-13T03:40:38.9033965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,258.66,9.301,63.1,61.9,3,253
2025-01-13T03:40:38.9657845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,257.32,9.301,63.1,61.9,3,245
2025-01-13T03:40:39.0439228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,255.43,9.301,63.1,61.9,3,235
2025-01-13T03:40:39.1063697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.79,9.301,63.1,61.9,3,227
2025-01-13T03:40:39.1688429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,252.05,9.301,63.1,61.9,3,219
2025-01-13T03:40:39.2314595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.08,9.301,63.1,62.2,3,210
2025-01-13T03:40:39.2938733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.96,9.301,63.1,62.2,3,201
2025-01-13T03:40:39.3589890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.28,9.301,63.1,62.2,3,194
2025-01-13T03:40:39.4344356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.34,9.301,63.1,62.2,3,186
2025-01-13T03:40:39.4968787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.12,9.301,63.1,62.2,3,181
2025-01-13T03:40:39.5594625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.42,9.301,63.1,62.2,3,174
2025-01-13T03:40:39.6219562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.72,9.301,63.1,62.2,3,167
2025-01-13T03:40:39.7000444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.05,9.301,63.1,62.2,3,160
2025-01-13T03:40:39.7530982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.87,9.301,63.1,62.2,3,155
2025-01-13T03:40:39.8312192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.48,9.301,63.1,62.2,3,149
2025-01-13T03:40:39.8937203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.57,9.301,63.1,62.2,3,145
2025-01-13T03:40:39.9562416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.9,9.301,63.1,62.2,3,142
2025-01-13T03:40:40.0186524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.46,9.301,63.1,62.2,3,140
2025-01-13T03:40:40.0811037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.12,9.301,63.1,62.2,3,143
2025-01-13T03:40:40.1593056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.03,9.301,63.1,62.2,1,148
2025-01-13T03:40:40.2218866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.37,9.301,63.1,62.1,1,152
2025-01-13T03:40:40.2842588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.64,9.301,63.1,62.1,1,155
2025-01-13T03:40:40.3467147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.09,9.301,63.1,62.1,1,160
2025-01-13T03:40:40.4093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.85,9.301,63.1,62.1,1,168
2025-01-13T03:40:40.4717051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.52,9.301,63.1,62.1,1,175
2025-01-13T03:40:40.5498263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.58,9.301,63.1,62.1,1,186
2025-01-13T03:40:40.6123085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.35,9.301,63.1,62.1,1,194
2025-01-13T03:40:40.6749717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.92,9.301,63.1,62.1,1,200
2025-01-13T03:40:40.7442489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.29,9.301,63.1,62.1,1,204
2025-01-13T03:40:40.8065565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.65,9.301,63.1,62.1,1,208
2025-01-13T03:40:40.8691889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.17,9.301,63.1,62.1,1,214
2025-01-13T03:40:40.9316976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.76,9.38,63.4,62.1,1,218
2025-01-13T03:40:41.0098071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,247.24,9.38,63.4,62.1,1,224
2025-01-13T03:40:41.0722223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.54,9.38,63.4,62.1,1,228
2025-01-13T03:40:41.1347482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.03,9.38,63.4,62.1,3,232
2025-01-13T03:40:41.2160980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,255.79,9.38,63.4,61.9,3,236
2025-01-13T03:40:41.2629777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.59,9.38,63.4,61.9,3,235
2025-01-13T03:40:41.3254399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.37,9.38,63.4,61.9,3,229
2025-01-13T03:40:41.4036129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.67,9.38,63.4,61.9,3,221
2025-01-13T03:40:41.4660406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.42,9.38,63.4,61.9,3,211
2025-01-13T03:40:41.5285113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.85,9.38,63.4,61.9,3,200
2025-01-13T03:40:41.5910176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.73,9.38,63.4,61.9,3,187
2025-01-13T03:40:41.6535472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.83,9.38,63.4,61.9,3,175
2025-01-13T03:40:41.7315613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.19,9.38,63.4,61.9,3,164
2025-01-13T03:40:41.7940704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.96,9.463,62.8,61.9,3,152
2025-01-13T03:40:41.8565599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.51,9.463,62.8,61.9,3,141
2025-01-13T03:40:41.9191208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.62,9.463,62.8,61.9,3,132
2025-01-13T03:40:41.9815559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.86,9.463,62.8,61.9,3,123
2025-01-13T03:40:42.0440650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.1,9.463,62.8,61.9,3,113
2025-01-13T03:40:42.1221083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.69,9.463,62.8,61.9,2,104
2025-01-13T03:40:42.1844926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.07,9.463,62.8,61.9,2,95
2025-01-13T03:40:42.2471038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.69,9.463,62.8,61.8,2,86
2025-01-13T03:40:42.3096217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.6,9.463,62.8,61.8,2,77
2025-01-13T03:40:42.3720937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,230.79,9.463,62.8,61.8,2,69
2025-01-13T03:40:42.4502252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,231.03,9.463,62.8,61.8,2,64
2025-01-13T03:40:42.5162026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,231.16,9.463,62.8,61.8,2,62
2025-01-13T03:40:42.5786413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.23,9.463,62.8,61.8,2,61
2025-01-13T03:40:42.6411634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.23,9.463,62.8,61.8,2,61
2025-01-13T03:40:42.7036734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,231.1,9.463,62.8,61.8,2,63
2025-01-13T03:40:42.7661330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.92,9.463,62.8,61.8,2,66
2025-01-13T03:40:42.8442578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,230.79,9.463,62.8,61.8,2,69
2025-01-13T03:40:42.9067431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.72,9.463,62.8,61.8,2,71
2025-01-13T03:40:42.9692100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.66,9.463,62.8,61.8,2,73
2025-01-13T03:40:43.0316379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,230.63,9.463,62.8,61.8,2,75
2025-01-13T03:40:43.0942027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.78,9.463,62.8,61.8,1,78
2025-01-13T03:40:43.1723480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.54,9.474,61.6,61.8,1,82
2025-01-13T03:40:43.2348775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.56,9.474,61.6,61.7,1,88
2025-01-13T03:40:43.2974148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.7,9.474,61.6,61.7,1,97
2025-01-13T03:40:43.3598160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.05,9.474,61.6,61.7,1,108
2025-01-13T03:40:43.4222411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.59,9.474,61.6,61.7,1,119
2025-01-13T03:40:43.5002660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.21,9.474,61.6,61.7,1,129
2025-01-13T03:40:43.5629292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.78,9.474,61.6,61.7,1,137
2025-01-13T03:40:43.6253377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.42,9.474,61.6,61.7,1,145
2025-01-13T03:40:43.6877579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.01,9.474,61.6,61.7,1,152
2025-01-13T03:40:43.7502585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.37,9.474,61.6,61.7,1,156
2025-01-13T03:40:43.8284698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.46,9.474,61.6,61.7,1,157
2025-01-13T03:40:43.8908173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.01,9.474,61.6,61.7,1,152
2025-01-13T03:40:43.9534367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.5,9.474,61.6,61.7,1,146
2025-01-13T03:40:44.0158605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.02,9.474,61.6,61.7,1,140
2025-01-13T03:40:44.0782558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.56,9.474,61.6,61.7,1,134
2025-01-13T03:40:44.1408449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.24,9.474,61.6,61.7,3,125
2025-01-13T03:40:44.2190306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.29,9.474,61.6,62,3,114
2025-01-13T03:40:44.2814114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.45,9.474,61.6,62,3,102
2025-01-13T03:40:44.3438414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.07,9.474,61.6,62,3,90
2025-01-13T03:40:44.4064800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.31,9.474,61.6,62,3,79
2025-01-13T03:40:44.4688822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.19,9.474,61.6,62,3,67
2025-01-13T03:40:44.5469967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,222,9.347,60.3,62,3,58
2025-01-13T03:40:44.6094718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,222.59,9.347,60.3,62,3,52
2025-01-13T03:40:44.6719500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,223.13,9.347,60.3,62,3,48
2025-01-13T03:40:44.7345132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,223.29,9.347,60.3,62,3,47
2025-01-13T03:40:44.7969479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,222.85,9.347,60.3,62,3,50
2025-01-13T03:40:44.8751803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.47,9.347,60.3,62,3,53
2025-01-13T03:40:44.9375554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,222,9.347,60.3,62,3,58
2025-01-13T03:40:44.9999850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,221.71,9.347,60.3,62,3,63
2025-01-13T03:40:45.0625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,221.59,9.347,60.3,62,3,68
2025-01-13T03:40:45.1268990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,221.66,9.347,60.3,62,3,75
2025-01-13T03:40:45.1894901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,221.94,9.347,60.3,62,3,81
2025-01-13T03:40:45.2676280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.56,9.347,60.3,62.9,3,88
2025-01-13T03:40:45.3301276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,222.98,9.347,60.3,62.9,3,92
2025-01-13T03:40:45.3925765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.45,9.347,60.3,62.9,3,96
2025-01-13T03:40:45.4550752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.98,9.347,60.3,62.9,3,100
2025-01-13T03:40:45.5175164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.42,9.347,60.3,62.9,3,103
2025-01-13T03:40:45.5956561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,224.87,9.347,60.3,62.9,3,106
2025-01-13T03:40:45.6580395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.36,9.347,60.3,62.9,3,109
2025-01-13T03:40:45.7207450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.04,9.347,60.3,62.9,3,113
2025-01-13T03:40:45.7831287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.57,9.347,60.3,62.9,3,116
2025-01-13T03:40:45.8456333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.32,9.347,60.3,62.9,3,120
2025-01-13T03:40:45.9235930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.9,9.347,60.3,62.9,3,123
2025-01-13T03:40:45.9862027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.29,9.347,60.3,62.9,3,125
2025-01-13T03:40:46.0486684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.29,9.347,60.3,62.9,3,125
2025-01-13T03:40:46.1110732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.3,9.347,60.3,62.9,0,126
2025-01-13T03:40:46.1736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.3,9.347,60.3,62.9,0,129
2025-01-13T03:40:46.2518103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.3,9.347,60.3,63.4,0,132
2025-01-13T03:40:46.3143555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.3,9.347,60.3,63.4,0,133
2025-01-13T03:40:46.3767403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.3,9.347,60.3,63.4,0,133
2025-01-13T03:40:46.4392409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.3,9.347,60.3,63.4,0,132
2025-01-13T03:40:46.5017279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,131
2025-01-13T03:40:46.5641080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,131
2025-01-13T03:40:46.6423565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,133
2025-01-13T03:40:46.7047006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,136
2025-01-13T03:40:46.7673051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,139
2025-01-13T03:40:46.8297925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,139
2025-01-13T03:40:46.9078949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,136
2025-01-13T03:40:46.9703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,134
2025-01-13T03:40:47.0328563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.1,9.081,62.1,63.4,0,132
2025-01-13T03:40:47.0953360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.58,9.081,62.1,63.4,3,130
2025-01-13T03:40:47.1577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.37,9.081,62.1,63.4,3,129
2025-01-13T03:40:47.2203503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.33,9.081,62.1,63.2,3,129
2025-01-13T03:40:47.2984362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.54,9.081,62.1,63.2,3,130
2025-01-13T03:40:47.3609688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.97,9.081,62.1,63.2,3,132
2025-01-13T03:40:47.4234688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.4,9.081,62.1,63.2,3,134
2025-01-13T03:40:47.4859386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.84,9.081,62.1,63.2,3,136
2025-01-13T03:40:47.5482686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.84,9.081,62.1,63.2,3,136
2025-01-13T03:40:47.6264271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.96,9.081,62.1,63.2,3,141
2025-01-13T03:40:47.6889663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.87,9.081,62.1,63.2,3,145
2025-01-13T03:40:47.7514702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.04,9.081,62.1,63.2,3,150
2025-01-13T03:40:47.8139307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.23,9.081,62.1,63.2,3,155
2025-01-13T03:40:47.8764663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.2,9.081,62.1,63.2,3,159
2025-01-13T03:40:47.9545248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.93,9.081,62.1,63.2,3,162
2025-01-13T03:40:48.0170599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.42,9.081,62.1,63.2,3,164
2025-01-13T03:40:48.0794401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.4,9.081,62.1,63.2,3,168
2025-01-13T03:40:48.1419682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.5,9.081,62.1,63.2,2,170
2025-01-13T03:40:48.2044344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.68,9.081,62.1,63.2,2,171
2025-01-13T03:40:48.2826636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.07,9.081,62.1,62.8,2,168
2025-01-13T03:40:48.3450652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239,9.081,62.1,62.8,2,162
2025-01-13T03:40:48.4076474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.1,9.081,62.1,62.8,2,151
2025-01-13T03:40:48.4700837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.68,9.081,62.1,62.8,2,136
2025-01-13T03:40:48.5325369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.7,9.081,62.1,62.8,2,122
2025-01-13T03:40:48.6106344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.8,9.252,62.7,62.8,2,108
2025-01-13T03:40:48.6731583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,230.66,9.252,62.7,62.8,2,93
2025-01-13T03:40:48.7355704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.22,9.252,62.7,62.8,2,78
2025-01-13T03:40:48.7981076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.77,9.252,62.7,62.8,2,61
2025-01-13T03:40:48.8605615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,232.46,9.252,62.7,62.8,2,45
2025-01-13T03:40:48.9386015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,235.75,9.252,62.7,62.8,2,27
2025-01-13T03:40:49.0012524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,239.94,9.252,62.7,62.8,2,10
2025-01-13T03:40:49.0636761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,243.22,9.252,62.7,62.8,2,358
2025-01-13T03:40:49.1261641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,247.16,9.252,62.7,62.8,4,354
2025-01-13T03:40:49.2114174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,243.46,9.252,62.7,62.7,4,359
2025-01-13T03:40:49.2582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,233.16,9.252,62.7,62.7,4,13
2025-01-13T03:40:49.3208509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,223.64,9.252,62.7,62.7,4,30
2025-01-13T03:40:49.3832156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,218.21,9.252,62.7,62.7,4,49
2025-01-13T03:40:49.4613629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,217.08,9.252,62.7,62.7,4,64
2025-01-13T03:40:49.5238048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,217.6,9.252,62.7,62.7,4,76
2025-01-13T03:40:49.5863068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.16,9.252,62.7,62.7,4,89
2025-01-13T03:40:49.6487982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.7,9.252,62.7,62.7,4,103
2025-01-13T03:40:49.7112755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.85,9.252,62.7,62.7,4,117
2025-01-13T03:40:49.7893761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.98,9.252,62.7,62.7,4,133
2025-01-13T03:40:49.8519958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.61,9.252,62.7,62.7,4,146
2025-01-13T03:40:49.9143542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.22,9.252,62.7,62.7,4,155
2025-01-13T03:40:49.9768223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.4,9.252,62.7,62.7,4,159
2025-01-13T03:40:50.0392551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,236.99,9.252,62.7,62.7,4,161
2025-01-13T03:40:50.1174837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.88,9.252,62.7,62.7,2,164
2025-01-13T03:40:50.1798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.88,9.252,62.7,62.7,2,164
2025-01-13T03:40:50.2424083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.07,9.252,62.7,62.8,2,165
2025-01-13T03:40:50.3049295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.59,9.252,62.7,62.8,2,168
2025-01-13T03:40:50.3673351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.12,9.252,62.7,62.8,2,171
2025-01-13T03:40:50.4328339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.65,9.252,62.7,62.8,2,174
2025-01-13T03:40:50.5109291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.66,9.234,62.5,62.8,2,175
2025-01-13T03:40:50.5734349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.31,9.234,62.5,62.8,2,173
2025-01-13T03:40:50.6359652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.25,9.234,62.5,62.8,2,167
2025-01-13T03:40:50.6984396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.86,9.234,62.5,62.8,2,159
2025-01-13T03:40:50.7609166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.34,9.234,62.5,62.8,2,150
2025-01-13T03:40:50.8260611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.74,9.234,62.5,62.8,2,140
2025-01-13T03:40:50.9042351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.54,9.234,62.5,62.8,2,132
2025-01-13T03:40:50.9666985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.57,9.234,62.5,62.8,2,125
2025-01-13T03:40:51.0290807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.81,9.234,62.5,62.8,2,119
2025-01-13T03:40:51.0916433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,219.93,9.234,62.5,62.8,5,112
2025-01-13T03:40:51.1542236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.94,9.234,62.5,62.8,5,105
2025-01-13T03:40:51.2322202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.59,9.234,62.5,62.8,5,100
2025-01-13T03:40:51.2946765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.07,9.234,62.5,62.8,5,98
2025-01-13T03:40:51.3572340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.82,9.234,62.5,62.8,5,97
2025-01-13T03:40:51.4195999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.57,9.234,62.5,62.8,5,96
2025-01-13T03:40:51.4821863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.08,9.234,62.5,62.8,5,94
2025-01-13T03:40:51.5446386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.83,9.234,62.5,62.8,5,93
2025-01-13T03:40:51.6228093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.13,9.234,62.5,62.8,5,90
2025-01-13T03:40:51.6852360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.91,9.234,62.5,62.8,5,89
2025-01-13T03:40:51.7477428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.24,9.142,62.8,62.8,5,86
2025-01-13T03:40:51.8102372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.62,9.142,62.8,62.8,5,83
2025-01-13T03:40:51.8728721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.62,9.142,62.8,62.8,5,83
2025-01-13T03:40:51.9508992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.03,9.142,62.8,62.8,5,85
2025-01-13T03:40:52.0132177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,214.36,9.142,62.8,62.8,5,91
2025-01-13T03:40:52.0758193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,215.83,9.142,62.8,62.8,5,97
2025-01-13T03:40:52.1382756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.41,9.142,62.8,62.8,5,103
2025-01-13T03:40:52.2164265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,218.99,9.142,62.8,62.4,5,109
2025-01-13T03:40:52.2789315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.86,9.142,62.8,62.4,5,112
2025-01-13T03:40:52.3413791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.05,9.142,62.8,62.4,5,116
2025-01-13T03:40:52.4039146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.27,9.142,62.8,62.4,5,120
2025-01-13T03:40:52.4663772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.53,9.142,62.8,62.4,5,124
2025-01-13T03:40:52.5288548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.12,9.142,62.8,62.4,5,129
2025-01-13T03:40:52.6069986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.1,9.142,62.8,62.4,5,132
2025-01-13T03:40:52.6694181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.08,9.142,62.8,62.4,5,135
2025-01-13T03:40:52.7320277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.42,9.142,62.8,62.4,5,136
2025-01-13T03:40:52.7944780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.08,9.142,62.8,62.4,5,135
2025-01-13T03:40:52.8570282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.77,9.142,62.8,62.4,5,131
2025-01-13T03:40:52.9349918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.8,9.142,62.8,62.4,5,128
2025-01-13T03:40:52.9974570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.16,9.142,62.8,62.4,5,126
2025-01-13T03:40:53.0599855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.84,9.142,62.8,62.4,5,125
2025-01-13T03:40:53.1223978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.58,9.142,62.8,62.4,3,123
2025-01-13T03:40:53.1849928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.67,9.197,62.2,62.4,3,115
2025-01-13T03:40:53.2630244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.34,9.197,62.2,62.4,3,107
2025-01-13T03:40:53.3255586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.18,9.197,62.2,62.4,3,99
2025-01-13T03:40:53.3879004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.36,9.197,62.2,62.4,3,92
2025-01-13T03:40:53.4506024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.8,9.197,62.2,62.4,3,86
2025-01-13T03:40:53.5128799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.72,9.197,62.2,62.4,3,85
2025-01-13T03:40:53.5785876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.72,9.197,62.2,62.4,3,85
2025-01-13T03:40:53.6566739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,224.15,9.197,62.2,62.4,3,90
2025-01-13T03:40:53.7191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.05,9.197,62.2,62.4,3,98
2025-01-13T03:40:53.7815591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.49,9.197,62.2,62.4,3,108
2025-01-13T03:40:53.8441188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.21,9.197,62.2,62.4,3,118
2025-01-13T03:40:53.9066151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.36,9.197,62.2,62.4,3,129
2025-01-13T03:40:53.9691672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.28,9.197,62.2,62.4,3,138
2025-01-13T03:40:54.0472167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.54,9.197,62.2,62.4,3,148
2025-01-13T03:40:54.1096599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.65,9.197,62.2,62.4,3,157
2025-01-13T03:40:54.1722111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.58,9.197,62.2,62.4,3,165
2025-01-13T03:40:54.2347971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.92,9.197,62.2,61.9,3,171
2025-01-13T03:40:54.2972359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.9,9.197,62.2,61.9,3,175
2025-01-13T03:40:54.3752687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.13,9.197,62.2,61.9,3,180
2025-01-13T03:40:54.4378441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.37,9.197,62.2,61.9,3,181
2025-01-13T03:40:54.5004219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.53,9.619,61.1,61.9,3,181
2025-01-13T03:40:54.5627431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.29,9.619,61.1,61.9,3,180
2025-01-13T03:40:54.6252286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.68,9.619,61.1,61.9,3,169
2025-01-13T03:40:54.7033438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.88,9.619,61.1,61.9,3,157
2025-01-13T03:40:54.7658241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.51,9.619,61.1,61.9,3,142
2025-01-13T03:40:54.8283942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.61,9.619,61.1,61.9,3,128
2025-01-13T03:40:54.8998594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.04,9.619,61.1,61.9,3,114
2025-01-13T03:40:54.9624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.83,9.619,61.1,61.9,3,99
2025-01-13T03:40:55.0248311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.67,9.619,61.1,61.9,3,88
2025-01-13T03:40:55.0874198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.15,9.619,61.1,61.9,3,80
2025-01-13T03:40:55.1498577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223,9.619,61.1,61.9,3,76
2025-01-13T03:40:55.2279370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,223.06,9.619,61.1,62,3,78
2025-01-13T03:40:55.2904056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.38,9.619,61.1,62,3,84
2025-01-13T03:40:55.3528605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.05,9.619,61.1,62,3,92
2025-01-13T03:40:55.4186006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.1,9.619,61.1,62,3,101
2025-01-13T03:40:55.4811842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.95,9.619,61.1,62,3,107
2025-01-13T03:40:55.5436098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.57,9.619,61.1,62,3,111
2025-01-13T03:40:55.6216910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.57,9.619,61.1,62,3,111
2025-01-13T03:40:55.6841915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.95,9.619,61.1,62,3,107
2025-01-13T03:40:55.7466464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.37,9.619,61.1,62,3,103
2025-01-13T03:40:55.8091803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.97,9.619,61.1,62,3,100
2025-01-13T03:40:55.8716671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.72,9.619,61.1,62,3,98
2025-01-13T03:40:55.9497357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.72,9.619,61.1,62,3,98
2025-01-13T03:40:56.0122371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.97,9.619,61.1,62,3,100
2025-01-13T03:40:56.0688551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.51,9.619,61.1,62,3,104
2025-01-13T03:40:56.1311920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,202.26,9.619,61.1,62,11,107
2025-01-13T03:40:56.2095245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,203.19,9.619,61.1,62.7,11,108
2025-01-13T03:40:56.2720228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,204.29,9.619,61.1,62.7,11,110
2025-01-13T03:40:56.3344677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,204.84,9.619,61.1,62.7,11,111
2025-01-13T03:40:56.3969615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.94,9.619,61.1,62.7,11,113
2025-01-13T03:40:56.4595321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.58,9.619,61.1,62.7,11,116
2025-01-13T03:40:56.5375117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,209.76,9.619,61.1,62.7,11,120
2025-01-13T03:40:56.6000481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.49,9.428,64,62.7,11,125
2025-01-13T03:40:56.6626354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.33,9.428,64,62.7,11,132
2025-01-13T03:40:56.7250141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.6,9.428,64,62.7,11,138
2025-01-13T03:40:56.7875548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.32,9.428,64,62.7,11,143
2025-01-13T03:40:56.8656026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.57,9.428,64,62.7,11,149
2025-01-13T03:40:56.9280669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,230.9,9.428,64,62.7,11,157
2025-01-13T03:40:56.9906031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,236.3,9.428,64,62.7,11,167
2025-01-13T03:40:57.0530421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,240.61,9.428,64,62.7,11,175
2025-01-13T03:40:57.1155259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,246.43,9.428,64,62.7,7,187
2025-01-13T03:40:57.1936719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251.11,9.428,64,62.7,7,198
2025-01-13T03:40:57.2561965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,254.29,9.428,64,63.2,7,205
2025-01-13T03:40:57.3186510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,255.97,9.428,64,63.2,7,209
2025-01-13T03:40:57.3810965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,255.55,9.428,64,63.2,7,208
2025-01-13T03:40:57.4435778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,252.17,9.428,64,63.2,7,200
2025-01-13T03:40:57.5217143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,247.07,9.428,64,63.2,7,188
2025-01-13T03:40:57.5841999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.55,9.428,64,63.2,7,168
2025-01-13T03:40:57.6466854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.75,9.428,64,63.2,7,140
2025-01-13T03:40:57.7092401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.17,9.428,64,63.2,7,114
2025-01-13T03:40:57.7716623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.12,9.428,64,63.2,7,90
2025-01-13T03:40:57.8497999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.41,9.428,64,63.2,7,69
2025-01-13T03:40:57.9123045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,196.29,9.428,64,63.2,7,48
2025-01-13T03:40:57.9747908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,198.57,9.428,64,63.2,7,29
2025-01-13T03:40:58.0372486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,208.18,9.428,64,63.2,7,17
2025-01-13T03:40:58.1029578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,235.97,9.428,64,63.2,4,12
2025-01-13T03:40:58.1655132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,235.97,9.428,64,63.2,4,12
2025-01-13T03:40:58.2279789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.85,9.428,64,63.4,4,15
2025-01-13T03:40:58.3060867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,231.97,9.428,64,63.4,4,18
2025-01-13T03:40:58.3686145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,229.65,9.428,64,63.4,4,22
2025-01-13T03:40:58.4309635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,226.61,9.428,64,63.4,4,28
2025-01-13T03:40:58.4935312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,224.95,9.517,65.2,63.4,4,37
2025-01-13T03:40:58.5560442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,222.04,9.517,65.2,63.4,4,48
2025-01-13T03:40:58.6341472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,220.45,9.517,65.2,63.4,4,62
2025-01-13T03:40:58.7009621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,220.65,9.517,65.2,63.4,4,76
2025-01-13T03:40:58.7634333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.43,9.517,65.2,63.4,4,92
2025-01-13T03:40:58.8258992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.34,9.517,65.2,63.4,4,108
2025-01-13T03:40:58.8883621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.75,9.517,65.2,63.4,4,123
2025-01-13T03:40:58.9509426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.03,9.517,65.2,63.4,4,132
2025-01-13T03:40:59.0290282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.82,9.517,65.2,63.4,4,135
2025-01-13T03:40:59.0914865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.43,9.517,65.2,63.4,2,134
2025-01-13T03:40:59.1539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.75,9.517,65.2,63.4,2,129
2025-01-13T03:40:59.2164901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.21,9.517,65.2,63.2,2,125
2025-01-13T03:40:59.2789599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.09,9.517,65.2,63.2,2,124
2025-01-13T03:40:59.3414953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.34,9.517,65.2,63.2,2,126
2025-01-13T03:40:59.4195349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.73,9.517,65.2,63.2,2,129
2025-01-13T03:40:59.4819895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.86,9.517,65.2,63.2,2,130
2025-01-13T03:40:59.5444881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.34,9.517,65.2,63.2,2,126
2025-01-13T03:40:59.6070232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.85,9.517,65.2,63.2,2,122
2025-01-13T03:40:59.6694806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.39,9.517,65.2,63.2,2,118
2025-01-13T03:40:59.7476740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.28,9.517,65.2,63.2,2,117
2025-01-13T03:40:59.8101556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.61,9.517,65.2,63.2,2,120
2025-01-13T03:40:59.8725634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.34,9.517,65.2,63.2,2,126
2025-01-13T03:40:59.9380218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.99,9.517,65.2,63.2,2,131
2025-01-13T03:41:00.0061049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.69,9.517,65.2,63.2,2,136
2025-01-13T03:41:00.0629955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.41,9.517,65.2,63.2,2,141
2025-01-13T03:41:00.1411631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.04,9.517,65.2,63.2,6,145
2025-01-13T03:41:00.2192689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.62,9.517,65.2,63.4,6,149
2025-01-13T03:41:00.2660622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.51,9.517,65.2,63.4,6,154
2025-01-13T03:41:00.3285731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.8,9.517,65.2,63.4,6,160
2025-01-13T03:41:00.3910870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.1,9.517,65.2,63.4,6,166
2025-01-13T03:41:00.4692009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241.03,9.517,65.2,63.4,6,171
2025-01-13T03:41:00.5359379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242.19,9.517,65.2,63.4,6,174
2025-01-13T03:41:00.5984433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.27,9.437,62.1,63.4,6,174
2025-01-13T03:41:00.6608574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.11,9.437,62.1,63.4,6,171
2025-01-13T03:41:00.7233334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.17,9.437,62.1,63.4,6,166
2025-01-13T03:41:00.7916998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.46,9.437,62.1,63.4,6,159
2025-01-13T03:41:00.8641049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.87,9.437,62.1,63.4,6,147
2025-01-13T03:41:00.9264355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.61,9.437,62.1,63.4,6,133
2025-01-13T03:41:00.9889488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.89,9.437,62.1,63.4,6,120
2025-01-13T03:41:01.0513470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.72,9.437,62.1,63.4,6,108
2025-01-13T03:41:01.1140590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.38,9.437,62.1,63.4,5,98
2025-01-13T03:41:01.1764614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.7,9.437,62.1,63.4,5,91
2025-01-13T03:41:01.2545360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.41,9.437,62.1,64.1,5,89
2025-01-13T03:41:01.3169835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.41,9.437,62.1,64.1,5,89
2025-01-13T03:41:01.3794959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.18,9.437,62.1,64.1,5,88
2025-01-13T03:41:01.4420513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.41,9.437,62.1,64.1,5,89
2025-01-13T03:41:01.5045206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.86,9.437,62.1,64.1,5,91
2025-01-13T03:41:01.5825204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.57,9.437,62.1,64.1,5,94
2025-01-13T03:41:01.6450445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,216.56,9.437,62.1,64.1,5,98
2025-01-13T03:41:01.7075395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.87,9.437,62.1,64.1,5,103
2025-01-13T03:41:01.7700046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.96,9.437,62.1,64.1,5,107
2025-01-13T03:41:01.8325207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.81,9.437,62.1,64.1,5,110
2025-01-13T03:41:01.9105751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.97,9.437,62.1,64.1,5,114
2025-01-13T03:41:01.9731082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.16,9.437,62.1,64.1,5,118
2025-01-13T03:41:02.0355526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.07,9.437,62.1,64.1,5,121
2025-01-13T03:41:02.0979220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.26,9.437,62.1,64.1,4,126
2025-01-13T03:41:02.1605445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.31,9.437,62.1,64.1,4,130
2025-01-13T03:41:02.2387006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.44,9.437,62.1,64.3,4,134
2025-01-13T03:41:02.3011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.53,9.437,62.1,64.3,4,138
2025-01-13T03:41:02.3636807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.37,9.437,62.1,64.3,4,141
2025-01-13T03:41:02.4261541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.49,9.437,62.1,64.3,4,145
2025-01-13T03:41:02.4886244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.63,9.437,62.1,64.3,4,149
2025-01-13T03:41:02.5511224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.11,9.137,62.8,64.3,4,153
2025-01-13T03:41:02.6292686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.3,9.137,62.8,64.3,4,157
2025-01-13T03:41:02.6917359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.1,9.137,62.8,64.3,4,163
2025-01-13T03:41:02.7542006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.21,9.137,62.8,64.3,4,170
2025-01-13T03:41:02.8166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.73,9.137,62.8,64.3,4,175
2025-01-13T03:41:02.8947513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.87,9.137,62.8,64.3,4,182
2025-01-13T03:41:02.9572828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.69,9.137,62.8,64.3,4,188
2025-01-13T03:41:03.0197436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.41,9.137,62.8,64.3,4,197
2025-01-13T03:41:03.0822678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.3,9.137,62.8,64.3,2,204
2025-01-13T03:41:03.1447550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.31,9.137,62.8,64.3,2,210
2025-01-13T03:41:03.2072358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.09,9.137,62.8,64.1,2,215
2025-01-13T03:41:03.2853529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.72,9.137,62.8,64.1,2,219
2025-01-13T03:41:03.3476725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.48,9.137,62.8,64.1,2,224
2025-01-13T03:41:03.4102343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,251.06,9.137,62.8,64.1,2,228
2025-01-13T03:41:03.4728062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,251.62,9.137,62.8,64.1,2,232
2025-01-13T03:41:03.5354143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.07,9.183,63.9,64.1,2,236
2025-01-13T03:41:03.6133962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.94,9.183,63.9,64.1,2,243
2025-01-13T03:41:03.6758771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.8,9.183,63.9,64.1,2,251
2025-01-13T03:41:03.7383657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,255.52,9.183,63.9,64.1,2,259
2025-01-13T03:41:03.8009054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,256.1,9.183,63.9,64.1,2,268
2025-01-13T03:41:03.8633608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,256.38,9.183,63.9,64.1,2,275
2025-01-13T03:41:03.9414515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.48,9.183,63.9,64.1,2,282
2025-01-13T03:41:04.0039734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256.39,9.183,63.9,64.1,2,289
2025-01-13T03:41:04.0663500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.29,9.183,63.9,64.1,2,292
2025-01-13T03:41:04.1288700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,249.63,9.183,63.9,64.1,1,299
2025-01-13T03:41:04.1913752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,249.01,9.183,63.9,64.1,1,310
2025-01-13T03:41:04.2694846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,247.95,9.183,63.9,63.5,1,324
2025-01-13T03:41:04.3320522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,246.43,9.183,63.9,63.5,1,339
2025-01-13T03:41:04.3945856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.19,9.183,63.9,63.5,1,358
2025-01-13T03:41:04.4570192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,241.57,9.183,63.9,63.5,1,20
2025-01-13T03:41:04.5193536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.42,9.257,64.1,63.5,1,45
2025-01-13T03:41:04.5976213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.07,9.257,64.1,63.5,1,71
2025-01-13T03:41:04.6600944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,238.02,9.257,64.1,63.5,1,96
2025-01-13T03:41:04.7225037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.94,9.257,64.1,63.5,1,119
2025-01-13T03:41:04.7875125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.46,9.257,64.1,63.5,1,141
2025-01-13T03:41:04.8501335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.22,9.257,64.1,63.5,1,161
2025-01-13T03:41:04.9126321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.36,9.257,64.1,63.5,1,173
2025-01-13T03:41:04.9907198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.92,9.257,64.1,63.5,1,189
2025-01-13T03:41:05.0532275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.92,9.257,64.1,63.5,1,189
2025-01-13T03:41:05.1156832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.35,9.257,64.1,63.5,2,182
2025-01-13T03:41:05.1781559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.75,9.257,64.1,63.5,2,173
2025-01-13T03:41:05.2407197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.5,9.257,64.1,62.6,2,161
2025-01-13T03:41:05.3188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.33,9.257,64.1,62.6,2,148
2025-01-13T03:41:05.3812338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.62,9.257,64.1,62.6,2,137
2025-01-13T03:41:05.4436245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.35,9.257,64.1,62.6,2,128
2025-01-13T03:41:05.5110577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.45,9.257,64.1,62.6,2,121
2025-01-13T03:41:05.5735057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.87,9.257,64.1,62.6,2,116
2025-01-13T03:41:05.6360476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.55,9.257,64.1,62.6,2,113
2025-01-13T03:41:05.6984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.45,9.257,64.1,62.6,2,112
2025-01-13T03:41:05.7766919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.65,9.257,64.1,62.6,2,114
2025-01-13T03:41:05.8391072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.98,9.257,64.1,62.6,2,117
2025-01-13T03:41:05.9016112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.45,9.257,64.1,62.6,2,121
2025-01-13T03:41:05.9640811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.96,9.257,64.1,62.6,2,125
2025-01-13T03:41:06.0265967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.9,9.257,64.1,62.6,2,132
2025-01-13T03:41:06.1046670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.62,9.257,64.1,62.6,4,139
2025-01-13T03:41:06.1719902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.87,9.257,64.1,62.6,4,147
2025-01-13T03:41:06.2343517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.37,9.257,64.1,61.8,4,153
2025-01-13T03:41:06.2970542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.42,9.257,64.1,61.8,4,160
2025-01-13T03:41:06.3594453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.2,9.257,64.1,61.8,4,166
2025-01-13T03:41:06.4219165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,240.4,9.257,64.1,61.8,4,170
2025-01-13T03:41:06.4843637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.08,9.228,61.5,61.8,4,175
2025-01-13T03:41:06.5625083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.08,9.228,61.5,61.8,4,175
2025-01-13T03:41:06.6250169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.5,9.228,61.5,61.8,4,183
2025-01-13T03:41:06.6874900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.71,9.228,61.5,61.8,4,187
2025-01-13T03:41:06.7499606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.01,9.228,61.5,61.8,4,188
2025-01-13T03:41:06.8124830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.01,9.228,61.5,61.8,4,188
2025-01-13T03:41:06.8905838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.4,9.228,61.5,61.8,4,186
2025-01-13T03:41:06.9530641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.5,9.228,61.5,61.8,4,183
2025-01-13T03:41:07.0155546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.59,9.228,61.5,61.8,4,180
2025-01-13T03:41:07.0780408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.96,9.228,61.5,61.8,5,181
2025-01-13T03:41:07.1404606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.96,9.228,61.5,61.8,5,181
2025-01-13T03:41:07.2186886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,242.73,9.228,61.5,62,5,183
2025-01-13T03:41:07.2811300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.84,9.228,61.5,62,5,189
2025-01-13T03:41:07.3436216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.28,9.228,61.5,62,5,196
2025-01-13T03:41:07.4059994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,249.71,9.228,61.5,62,5,203
2025-01-13T03:41:07.4685481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,252.12,9.228,61.5,62,5,210
2025-01-13T03:41:07.5466935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,254.83,9.228,61.5,62,5,218
2025-01-13T03:41:07.6091669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,257.47,9.228,61.5,62,5,226
2025-01-13T03:41:07.6716447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.09,9.228,61.5,62,5,231
2025-01-13T03:41:07.7341341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,260.05,9.228,61.5,62,5,234
2025-01-13T03:41:07.7966184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,260.68,9.228,61.5,62,5,236
2025-01-13T03:41:07.8591772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,260.68,9.228,61.5,62,5,236
2025-01-13T03:41:07.9372247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.09,9.228,61.5,62,5,231
2025-01-13T03:41:07.9996934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,254.49,9.228,61.5,62,5,217
2025-01-13T03:41:08.0621951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.67,9.228,61.5,62,5,200
2025-01-13T03:41:08.1246435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.56,9.228,61.5,62,4,183
2025-01-13T03:41:08.2184082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.78,9.228,61.5,62.5,4,170
2025-01-13T03:41:08.2652623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.3,9.228,61.5,62.5,4,155
2025-01-13T03:41:08.3276962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.41,9.228,61.5,62.5,4,138
2025-01-13T03:41:08.3902282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.86,9.228,61.5,62.5,4,121
2025-01-13T03:41:08.4527511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.08,9.228,61.5,62.5,4,105
2025-01-13T03:41:08.5206536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,219.38,9.258,62.6,62.5,4,91
2025-01-13T03:41:08.5831056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,217.59,9.258,62.6,62.5,4,77
2025-01-13T03:41:08.6456324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,217,9.258,62.6,62.5,4,65
2025-01-13T03:41:08.7238434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,217.03,9.258,62.6,62.5,4,62
2025-01-13T03:41:08.7862330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,217.01,9.258,62.6,62.5,4,66
2025-01-13T03:41:08.8486469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,217.5,9.258,62.6,62.5,4,76
2025-01-13T03:41:08.9111907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,218.91,9.258,62.6,62.5,4,88
2025-01-13T03:41:08.9737183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.18,9.258,62.6,62.5,4,101
2025-01-13T03:41:09.0517953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.32,9.258,62.6,62.5,4,111
2025-01-13T03:41:09.1141360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.47,9.258,62.6,62.5,4,120
2025-01-13T03:41:09.1768193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.86,9.444,64.1,62.5,4,128
2025-01-13T03:41:09.2392664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.75,9.444,64.1,62.7,4,135
2025-01-13T03:41:09.3018149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.37,9.444,64.1,62.7,4,141
2025-01-13T03:41:09.3799053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.76,9.444,64.1,62.7,4,146
2025-01-13T03:41:09.4423884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.46,9.444,64.1,62.7,4,152
2025-01-13T03:41:09.5048143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,237.48,9.444,64.1,62.7,4,159
2025-01-13T03:41:09.5672905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.95,9.444,64.1,62.7,4,164
2025-01-13T03:41:09.6298263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.12,9.444,64.1,62.7,4,168
2025-01-13T03:41:09.7077724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.31,9.444,64.1,62.7,4,172
2025-01-13T03:41:09.7704067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.2,9.444,64.1,62.7,4,175
2025-01-13T03:41:09.8327678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.68,9.444,64.1,62.7,4,180
2025-01-13T03:41:09.8953514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.17,9.444,64.1,62.7,4,185
2025-01-13T03:41:09.9578455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,246.66,9.444,64.1,62.7,4,190
2025-01-13T03:41:10.0359280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,246.66,9.444,64.1,62.7,4,190
2025-01-13T03:41:10.0984236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,245.35,9.444,64.1,62.7,5,185
2025-01-13T03:41:10.1609691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,241.89,9.444,64.1,62.7,5,175
2025-01-13T03:41:10.2234001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.37,9.444,64.1,62.5,5,165
2025-01-13T03:41:10.2859136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.94,9.444,64.1,62.5,5,149
2025-01-13T03:41:10.3510216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.39,9.444,64.1,62.5,5,132
2025-01-13T03:41:10.4265283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.65,9.444,64.1,62.5,5,113
2025-01-13T03:41:10.4890033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.51,9.444,64.1,62.5,5,93
2025-01-13T03:41:10.5514703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,213.7,9.619,64.4,62.5,5,72
2025-01-13T03:41:10.6139376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,213.41,9.619,64.4,62.5,5,53
2025-01-13T03:41:10.6920750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,216.56,9.619,64.4,62.5,5,38
2025-01-13T03:41:10.7545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,225.16,9.619,64.4,62.5,5,22
2025-01-13T03:41:10.8170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,236.84,9.619,64.4,62.5,5,9
2025-01-13T03:41:10.8796696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,248.6,9.619,64.4,62.5,5,358
2025-01-13T03:41:10.9420392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,257.64,9.619,64.4,62.5,5,349
2025-01-13T03:41:11.0045223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,263.49,9.619,64.4,62.5,5,342
2025-01-13T03:41:11.0825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,258.57,9.619,64.4,62.5,4,340
2025-01-13T03:41:11.1449907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,258.57,9.619,64.4,62.5,4,340
2025-01-13T03:41:11.2077328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,256.98,9.619,64.4,62.4,4,343
2025-01-13T03:41:11.2700929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,253.34,9.619,64.4,62.4,4,349
2025-01-13T03:41:11.3325702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,246.53,9.619,64.4,62.4,4,359
2025-01-13T03:41:11.4105426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,239.47,9.619,64.4,62.4,4,9
2025-01-13T03:41:11.4731688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,231.26,9.619,64.4,62.4,4,22
2025-01-13T03:41:11.5356949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,224.86,9.619,64.4,62.4,4,36
2025-01-13T03:41:11.5982079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,220.63,9.619,64.4,62.4,4,54
2025-01-13T03:41:11.6606192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,220.04,9.619,64.4,62.4,4,75
2025-01-13T03:41:11.7387753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.61,9.619,64.4,62.4,4,97
2025-01-13T03:41:11.8012394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.17,9.619,64.4,62.4,4,115
2025-01-13T03:41:11.8637399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.29,9.619,64.4,62.4,4,132
2025-01-13T03:41:11.9262105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.31,9.619,64.4,62.4,4,147
2025-01-13T03:41:11.9887186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.7,9.619,64.4,62.4,4,159
2025-01-13T03:41:12.0668140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.01,9.619,64.4,62.4,4,167
2025-01-13T03:41:12.1292877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.18,9.619,64.4,62.4,1,169
2025-01-13T03:41:12.2074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.39,9.619,64.4,62.6,1,171
2025-01-13T03:41:12.2541941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.2,9.619,64.4,62.6,1,169
2025-01-13T03:41:12.3168327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.93,9.619,64.4,62.6,1,166
2025-01-13T03:41:12.3948537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.21,9.619,64.4,62.6,1,158
2025-01-13T03:41:12.4573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.35,9.619,64.4,62.6,1,148
2025-01-13T03:41:12.5198569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.72,9.619,64.4,62.6,1,140
2025-01-13T03:41:12.5823011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.58,9.532,63.6,62.6,1,135
2025-01-13T03:41:12.6448019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.29,9.532,63.6,62.6,1,131
2025-01-13T03:41:12.7072698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.97,9.532,63.6,62.6,1,126
2025-01-13T03:41:12.7854000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.67,9.532,63.6,62.6,1,121
2025-01-13T03:41:12.8478640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.5,9.532,63.6,62.6,1,118
2025-01-13T03:41:12.9140417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.5,9.532,63.6,62.6,1,118
2025-01-13T03:41:12.9765498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.5,9.532,63.6,62.6,1,118
2025-01-13T03:41:13.0390985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.45,9.532,63.6,62.6,1,117
2025-01-13T03:41:13.1013540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.05,9.532,63.6,62.6,5,115
2025-01-13T03:41:13.1796838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.92,9.532,63.6,62.6,5,111
2025-01-13T03:41:13.2420893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.69,9.532,63.6,63.1,5,106
2025-01-13T03:41:13.3045942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,217.65,9.532,63.6,63.1,5,98
2025-01-13T03:41:13.3670685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.39,9.532,63.6,63.1,5,88
2025-01-13T03:41:13.4296039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.9,9.532,63.6,63.1,5,80
2025-01-13T03:41:13.5076837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.66,9.532,63.6,63.1,5,71
2025-01-13T03:41:13.5643965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,212.05,9.532,63.6,63.1,5,63
2025-01-13T03:41:13.6269086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,212.01,9.532,63.6,63.1,5,56
2025-01-13T03:41:13.7049872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,212.55,9.532,63.6,63.1,5,49
2025-01-13T03:41:13.7674734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,213.58,9.532,63.6,63.1,5,43
2025-01-13T03:41:13.8299710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.92,9.532,63.6,63.1,5,38
2025-01-13T03:41:13.8924259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,216.37,9.532,63.6,63.1,5,34
2025-01-13T03:41:13.9549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,214.62,9.532,63.6,63.1,5,39
2025-01-13T03:41:14.0330585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,212.68,9.532,63.6,63.1,5,48
2025-01-13T03:41:14.0954475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,232.32,9.532,63.6,63.1,2,58
2025-01-13T03:41:14.1580126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.66,9.532,63.6,63.1,2,69
2025-01-13T03:41:14.2205075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,231.5,9.532,63.6,63.4,2,81
2025-01-13T03:41:14.2829542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.83,9.532,63.6,63.4,2,92
2025-01-13T03:41:14.3610122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.62,9.532,63.6,63.4,2,104
2025-01-13T03:41:14.4235618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.67,9.532,63.6,63.4,2,115
2025-01-13T03:41:14.4860179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.85,9.532,63.6,63.4,2,125
2025-01-13T03:41:14.5485226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.48,9.339,63.9,63.4,2,136
2025-01-13T03:41:14.6110536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.17,9.339,63.9,63.4,2,147
2025-01-13T03:41:14.6734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.99,9.339,63.9,63.4,2,158
2025-01-13T03:41:14.7515447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.7,9.339,63.9,63.4,2,168
2025-01-13T03:41:14.8141439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.93,9.339,63.9,63.4,2,175
2025-01-13T03:41:14.8766478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.87,9.339,63.9,63.4,2,186
2025-01-13T03:41:14.9390688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.75,9.339,63.9,63.4,2,191
2025-01-13T03:41:15.0015602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.22,9.339,63.9,63.4,2,188
2025-01-13T03:41:15.0796537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.95,9.339,63.9,63.4,1,181
2025-01-13T03:41:15.1421788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.79,9.339,63.9,63.4,1,169
2025-01-13T03:41:15.2046368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.76,9.339,63.9,63.3,1,158
2025-01-13T03:41:15.2671565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.54,9.339,63.9,63.3,1,144
2025-01-13T03:41:15.3295700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.33,9.339,63.9,63.3,1,128
2025-01-13T03:41:15.4077308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.47,9.339,63.9,63.3,1,113
2025-01-13T03:41:15.4702760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.92,9.339,63.9,63.3,1,98
2025-01-13T03:41:15.5327199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.76,9.339,63.9,63.3,1,83
2025-01-13T03:41:15.5952636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.98,9.339,63.9,63.3,1,69
2025-01-13T03:41:15.6576618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.43,9.339,63.9,63.3,1,58
2025-01-13T03:41:15.7401351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,238.78,9.339,63.9,63.3,1,52
2025-01-13T03:41:15.8025351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.04,9.339,63.9,63.3,1,48
2025-01-13T03:41:15.8651753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,239.19,9.339,63.9,63.3,1,46
2025-01-13T03:41:15.9276801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,239.34,9.339,63.9,63.3,1,44
2025-01-13T03:41:15.9901511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,239.42,9.339,63.9,63.3,1,43
2025-01-13T03:41:16.0526001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,239.42,9.339,63.9,63.3,1,43
2025-01-13T03:41:16.1150683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,219.79,9.339,63.9,63.3,4,49
2025-01-13T03:41:16.1931655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,218.77,9.339,63.9,63.3,4,58
2025-01-13T03:41:16.2556555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,218.57,9.339,63.9,63.2,4,68
2025-01-13T03:41:16.3182134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,219.23,9.339,63.9,63.2,4,79
2025-01-13T03:41:16.3806427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.46,9.339,63.9,63.2,4,89
2025-01-13T03:41:16.4430794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,221.95,9.339,63.9,63.2,4,98
2025-01-13T03:41:16.5212647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.75,9.339,63.9,63.2,4,107
2025-01-13T03:41:16.5835958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.09,9.55,61.9,63.2,4,114
2025-01-13T03:41:16.6462334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.01,9.55,61.9,63.2,4,122
2025-01-13T03:41:16.7086312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.05,9.55,61.9,63.2,4,130
2025-01-13T03:41:16.7712061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.19,9.55,61.9,63.2,4,138
2025-01-13T03:41:16.8355401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.12,9.55,61.9,63.2,4,145
2025-01-13T03:41:16.9137123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.53,9.55,61.9,63.2,4,150
2025-01-13T03:41:16.9761785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.39,9.55,61.9,63.2,4,153
2025-01-13T03:41:17.0386839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.1,9.55,61.9,63.2,4,152
2025-01-13T03:41:17.1010177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.79,9.55,61.9,63.2,5,146
2025-01-13T03:41:17.1636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.49,9.55,61.9,63.2,5,139
2025-01-13T03:41:17.2417809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.95,9.55,61.9,63.3,5,131
2025-01-13T03:41:17.3042386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.16,9.55,61.9,63.3,5,122
2025-01-13T03:41:17.3667438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.78,9.55,61.9,63.3,5,114
2025-01-13T03:41:17.4292710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.36,9.55,61.9,63.3,5,109
2025-01-13T03:41:17.4917358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218,9.55,61.9,63.3,5,104
2025-01-13T03:41:17.5698119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.63,9.472,60.6,63.3,5,103
2025-01-13T03:41:17.6323027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.9,9.472,60.6,63.3,5,104
2025-01-13T03:41:17.6948136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.57,9.472,60.6,63.3,5,110
2025-01-13T03:41:17.7572377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.63,9.472,60.6,63.3,5,117
2025-01-13T03:41:17.8197598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.45,9.472,60.6,63.3,5,123
2025-01-13T03:41:17.8977163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.02,9.472,60.6,63.3,5,128
2025-01-13T03:41:17.9603547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.62,9.472,60.6,63.3,5,133
2025-01-13T03:41:18.0227666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.59,9.472,60.6,63.3,5,136
2025-01-13T03:41:18.0853128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.16,9.472,60.6,63.3,6,137
2025-01-13T03:41:18.1478382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.16,9.472,60.6,63.3,6,137
2025-01-13T03:41:18.2258975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.41,9.472,60.6,63.3,6,135
2025-01-13T03:41:18.2884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.67,9.472,60.6,63.3,6,133
2025-01-13T03:41:18.3509291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.93,9.472,60.6,63.3,6,131
2025-01-13T03:41:18.4133813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.2,9.472,60.6,63.3,6,129
2025-01-13T03:41:18.4758569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.1,9.472,60.6,63.3,6,126
2025-01-13T03:41:18.5539664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.46,9.319,60.5,63.3,6,125
2025-01-13T03:41:18.6164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.46,9.319,60.5,63.3,6,125
2025-01-13T03:41:18.6789602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.83,9.319,60.5,63.3,6,126
2025-01-13T03:41:18.7414391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.2,9.319,60.5,63.3,6,127
2025-01-13T03:41:18.8039611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.56,9.319,60.5,63.3,6,128
2025-01-13T03:41:18.8664126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.56,9.319,60.5,63.3,6,128
2025-01-13T03:41:18.9444851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.56,9.319,60.5,63.3,6,128
2025-01-13T03:41:19.0069981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.31,9.319,60.5,63.3,6,130
2025-01-13T03:41:19.0695004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.8,9.319,60.5,63.3,6,134
2025-01-13T03:41:19.1319804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.56,9.319,60.5,63.3,6,136
2025-01-13T03:41:19.2101361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.91,9.319,60.5,63.5,6,142
2025-01-13T03:41:19.2725415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.21,9.319,60.5,63.5,6,148
2025-01-13T03:41:19.3350785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.91,9.319,60.5,63.5,6,155
2025-01-13T03:41:19.3975073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.63,9.319,60.5,63.5,6,162
2025-01-13T03:41:19.4600619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.76,9.319,60.5,63.5,6,170
2025-01-13T03:41:19.5225308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.72,9.319,60.5,63.5,6,175
2025-01-13T03:41:19.6006820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.02,9.319,60.5,63.5,6,186
2025-01-13T03:41:19.6631513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.53,9.319,60.5,63.5,6,195
2025-01-13T03:41:19.7255767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,251.02,9.319,60.5,63.5,6,204
2025-01-13T03:41:19.7881678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.09,9.319,60.5,63.5,6,212
2025-01-13T03:41:19.8505710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,255.61,9.319,60.5,63.5,6,216
2025-01-13T03:41:19.9287274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,255.99,9.319,60.5,63.5,6,217
2025-01-13T03:41:19.9911782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,255.23,9.319,60.5,63.5,6,215
2025-01-13T03:41:20.0537193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.09,9.319,60.5,63.5,6,212
2025-01-13T03:41:20.1161230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,249.97,9.319,60.5,63.5,4,209
2025-01-13T03:41:20.2098741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,249.16,9.319,60.5,63.7,4,206
2025-01-13T03:41:20.2567259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.58,9.319,60.5,63.7,4,204
2025-01-13T03:41:20.3192062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,247.71,9.319,60.5,63.7,4,201
2025-01-13T03:41:20.3817375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.83,9.319,60.5,63.7,4,198
2025-01-13T03:41:20.4442539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,245.64,9.319,60.5,63.7,4,194
2025-01-13T03:41:20.5067249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,246.37,9.217,63.2,63.7,4,190
2025-01-13T03:41:20.5847949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,245.47,9.217,63.2,63.7,4,187
2025-01-13T03:41:20.6473103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.86,9.217,63.2,63.7,4,185
2025-01-13T03:41:20.7098282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.56,9.217,63.2,63.7,4,184
2025-01-13T03:41:20.7721698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.56,9.217,63.2,63.7,4,184
2025-01-13T03:41:20.8347753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.56,9.217,63.2,63.7,4,184
2025-01-13T03:41:20.9129337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,245.17,9.217,63.2,63.7,4,186
2025-01-13T03:41:20.9753788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,245.17,9.217,63.2,63.7,4,186
2025-01-13T03:41:21.0378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,245.47,9.217,63.2,63.7,4,187
2025-01-13T03:41:21.1001975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.28,9.217,63.2,63.7,3,188
2025-01-13T03:41:21.1628508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.77,9.217,63.2,63.7,3,190
2025-01-13T03:41:21.2254036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.43,9.217,63.2,63.4,3,193
2025-01-13T03:41:21.3034029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.92,9.217,63.2,63.4,3,195
2025-01-13T03:41:21.3658890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.64,9.217,63.2,63.4,3,198
2025-01-13T03:41:21.4283571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.36,9.217,63.2,63.4,3,201
2025-01-13T03:41:21.5533976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.84,9.217,63.2,63.4,3,203
2025-01-13T03:41:21.6315055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.6,9.217,63.2,63.4,3,202
2025-01-13T03:41:21.6939485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.64,9.217,63.2,63.4,3,198
2025-01-13T03:41:21.7588495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.43,9.217,63.2,63.4,3,193
2025-01-13T03:41:21.8212916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.72,9.217,63.2,63.4,3,186
2025-01-13T03:41:21.8837632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.49,9.217,63.2,63.4,3,181
2025-01-13T03:41:21.9462832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.8,9.217,63.2,63.4,3,170
2025-01-13T03:41:22.0243788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.38,9.217,63.2,63.4,3,160
2025-01-13T03:41:22.0889771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,9.217,63.2,63.4,2,150
2025-01-13T03:41:22.1514743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.57,9.217,63.2,63.4,2,141
2025-01-13T03:41:22.2140699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.36,9.217,63.2,62.4,2,134
2025-01-13T03:41:22.2764500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.38,9.217,63.2,62.4,2,127
2025-01-13T03:41:22.3545923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.48,9.217,63.2,62.4,2,120
2025-01-13T03:41:22.4171412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.68,9.217,63.2,62.4,2,113
2025-01-13T03:41:22.4795860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.99,9.217,63.2,62.4,2,106
2025-01-13T03:41:22.5453423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.07,9.441,64.6,62.4,2,100
2025-01-13T03:41:22.6077306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.77,9.441,64.6,62.4,2,95
2025-01-13T03:41:22.6702687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.63,9.441,64.6,62.4,2,92
2025-01-13T03:41:22.7327469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.67,9.441,64.6,62.4,2,93
2025-01-13T03:41:22.8108397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.88,9.441,64.6,62.4,2,97
2025-01-13T03:41:22.8733165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.36,9.441,64.6,62.4,2,104
2025-01-13T03:41:22.9358165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.97,9.441,64.6,62.4,2,111
2025-01-13T03:41:22.9983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.58,9.441,64.6,62.4,2,117
2025-01-13T03:41:23.0608401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.22,9.441,64.6,62.4,4,120
2025-01-13T03:41:23.1388942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.46,9.441,64.6,62.4,4,121
2025-01-13T03:41:23.2014088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.17,9.484,64,61.8,4,122
2025-01-13T03:41:23.2638890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.17,9.484,64,61.8,4,122
2025-01-13T03:41:23.3263594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.92,9.484,64,61.8,4,121
2025-01-13T03:41:23.3888210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.21,9.484,64,61.8,4,118
2025-01-13T03:41:23.4669459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.52,9.484,64,61.8,4,115
2025-01-13T03:41:23.5293937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.3,9.484,64,61.8,4,114
2025-01-13T03:41:23.5938647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.52,9.484,64,61.8,4,115
2025-01-13T03:41:23.6563597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.98,9.484,64,61.8,4,117
2025-01-13T03:41:23.7188257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.21,9.484,64,61.8,4,118
2025-01-13T03:41:23.7812955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.98,9.484,64,61.8,4,117
2025-01-13T03:41:23.8594205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.21,9.484,64,61.8,4,118
2025-01-13T03:41:23.9218697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.9,9.484,64,61.8,4,125
2025-01-13T03:41:23.9843200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.69,9.484,64,61.8,4,132
2025-01-13T03:41:24.0468965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.28,9.484,64,61.8,4,138
2025-01-13T03:41:24.1093661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.58,9.484,64,61.8,8,144
2025-01-13T03:41:24.1874714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.3,9.484,64,61.8,8,150
2025-01-13T03:41:24.2498470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.35,9.484,64,61.5,8,157
2025-01-13T03:41:24.3124266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.54,9.484,64,61.5,8,164
2025-01-13T03:41:24.3749648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,239.2,9.484,64,61.5,8,172
2025-01-13T03:41:24.4374209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,240.57,9.484,64,61.5,8,175
2025-01-13T03:41:24.5155043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,244.87,9.463,63.5,61.5,8,185
2025-01-13T03:41:24.5780049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.79,9.463,63.5,61.5,8,187
2025-01-13T03:41:24.6404566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.79,9.463,63.5,61.5,8,187
2025-01-13T03:41:24.7029808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.79,9.463,63.5,61.5,8,187
2025-01-13T03:41:24.7654549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,246.25,9.463,63.5,61.5,8,188
2025-01-13T03:41:24.8436208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,246.25,9.463,63.5,61.5,8,188
2025-01-13T03:41:24.9060812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.33,9.463,63.5,61.5,8,186
2025-01-13T03:41:24.9686546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,243.04,9.463,63.5,61.5,8,181
2025-01-13T03:41:25.0310717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.29,9.463,63.5,61.5,8,175
2025-01-13T03:41:25.0934872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238,9.463,63.5,61.5,8,170
2025-01-13T03:41:25.1716763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,235.72,9.463,63.5,61.5,8,165
2025-01-13T03:41:25.2341417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,233.8,9.463,63.5,61.3,8,161
2025-01-13T03:41:25.2966439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.34,9.463,63.5,61.3,8,160
2025-01-13T03:41:25.3590943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,231.97,9.463,63.5,61.3,8,157
2025-01-13T03:41:25.4215846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,230.15,9.463,63.5,61.3,8,153
2025-01-13T03:41:25.4996610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.88,9.463,63.5,61.3,8,148
2025-01-13T03:41:25.5621952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.16,9.463,63.5,61.3,8,142
2025-01-13T03:41:25.6246676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.35,9.463,63.5,61.3,8,138
2025-01-13T03:41:25.6871273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.1,9.463,63.5,61.3,8,133
2025-01-13T03:41:25.7495974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.85,9.463,63.5,61.3,8,128
2025-01-13T03:41:25.8120993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.74,9.463,63.5,61.3,8,121
2025-01-13T03:41:25.8902916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.65,9.463,63.5,61.3,8,114
2025-01-13T03:41:25.9527692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,209.16,9.463,63.5,61.3,8,106
2025-01-13T03:41:26.0152017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,206.15,9.463,63.5,61.3,8,99
2025-01-13T03:41:26.0775350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,204.46,9.463,63.5,61.3,8,95
2025-01-13T03:41:26.1401880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,201.96,9.463,63.5,61.3,8,89
2025-01-13T03:41:26.2182987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,200.13,9.463,63.5,61.8,8,84
2025-01-13T03:41:26.2807692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.35,9.463,63.5,61.8,8,77
2025-01-13T03:41:26.3432958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,195.06,9.463,63.5,61.8,8,71
2025-01-13T03:41:26.4056496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,193.96,9.463,63.5,61.8,8,68
2025-01-13T03:41:26.4682515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,193.24,9.463,63.5,61.8,8,66
2025-01-13T03:41:26.5464473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,193.57,9.613,62.4,61.8,8,67
2025-01-13T03:41:26.6088215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,195,9.613,62.4,61.8,8,71
2025-01-13T03:41:26.6713431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,198.01,9.613,62.4,61.8,8,79
2025-01-13T03:41:26.7337528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,202.39,9.613,62.4,61.8,8,90
2025-01-13T03:41:26.7962617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,208.66,9.613,62.4,61.8,8,105
2025-01-13T03:41:26.8744003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.6,9.613,62.4,61.8,8,121
2025-01-13T03:41:26.9368983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.36,9.613,62.4,61.8,8,134
2025-01-13T03:41:26.9992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,226.28,9.613,62.4,61.8,8,145
2025-01-13T03:41:27.0618604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.38,9.613,62.4,61.8,4,153
2025-01-13T03:41:27.1243147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.52,9.613,62.4,61.8,4,157
2025-01-13T03:41:27.2024332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.39,9.613,62.4,61.8,4,160
2025-01-13T03:41:27.2649326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.54,9.613,62.4,61.8,4,164
2025-01-13T03:41:27.3274078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.71,9.613,62.4,61.8,4,168
2025-01-13T03:41:27.3899487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.46,9.613,62.4,61.8,4,174
2025-01-13T03:41:27.4524301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.76,9.613,62.4,61.8,4,175
2025-01-13T03:41:27.5365556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.16,9.67,61.9,61.8,4,181
2025-01-13T03:41:27.5834443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.46,9.67,61.9,61.8,4,182
2025-01-13T03:41:27.6615180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.16,9.67,61.9,61.8,4,181
2025-01-13T03:41:27.7240342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,241.87,9.67,61.9,61.8,4,180
2025-01-13T03:41:27.7866083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.12,9.67,61.9,61.8,4,174
2025-01-13T03:41:27.8490153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.79,9.67,61.9,61.8,4,166
2025-01-13T03:41:27.9115209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.77,9.67,61.9,61.8,4,159
2025-01-13T03:41:27.9739577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.63,9.67,61.9,61.8,4,155
2025-01-13T03:41:28.0520743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.49,9.67,61.9,61.8,4,151
2025-01-13T03:41:28.1145426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.68,9.67,61.9,61.8,3,149
2025-01-13T03:41:28.1770108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.02,9.67,61.9,61.8,3,146
2025-01-13T03:41:28.2395215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.58,9.67,61.9,62.8,3,143
2025-01-13T03:41:28.3019961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.37,9.67,61.9,62.8,3,142
2025-01-13T03:41:28.3799745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.37,9.67,61.9,62.8,3,142
2025-01-13T03:41:28.4426256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.37,9.67,61.9,62.8,3,142
2025-01-13T03:41:28.5051126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.37,9.67,61.9,62.8,3,142
2025-01-13T03:41:28.5675953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.74,9.612,61.7,62.8,3,140
2025-01-13T03:41:28.6300805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.1,9.612,61.7,62.8,3,137
2025-01-13T03:41:28.7082449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.68,9.612,61.7,62.8,3,135
2025-01-13T03:41:28.7706746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.06,9.612,61.7,62.8,3,132
2025-01-13T03:41:28.8331825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.06,9.612,61.7,62.8,3,132
2025-01-13T03:41:28.8955472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.06,9.612,61.7,62.8,3,132
2025-01-13T03:41:28.9581094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.27,9.612,61.7,62.8,3,133
2025-01-13T03:41:29.0364024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.68,9.612,61.7,62.8,3,135
2025-01-13T03:41:29.0987040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.55,9.612,61.7,62.8,2,135
2025-01-13T03:41:29.1611123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.41,9.612,61.7,62.8,2,134
2025-01-13T03:41:29.2236644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.1,9.612,61.7,63.6,2,131
2025-01-13T03:41:29.2861782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.42,9.612,61.7,63.6,2,126
2025-01-13T03:41:29.3642453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.78,9.612,61.7,63.6,2,121
2025-01-13T03:41:29.4268170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.19,9.612,61.7,63.6,2,116
2025-01-13T03:41:29.4892578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.64,9.612,61.7,63.6,2,111
2025-01-13T03:41:29.5517983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.16,9.612,61.7,63.6,2,106
2025-01-13T03:41:29.6142375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.81,9.612,61.7,63.6,2,102
2025-01-13T03:41:29.6923679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.65,9.612,61.7,63.6,2,100
2025-01-13T03:41:29.7549180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.51,9.612,61.7,63.6,2,98
2025-01-13T03:41:29.8173254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.37,9.612,61.7,63.6,2,96
2025-01-13T03:41:29.8798434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.13,9.612,61.7,63.6,2,92
2025-01-13T03:41:29.9423558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.98,9.612,61.7,63.6,2,89
2025-01-13T03:41:30.0204379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.9,9.612,61.7,63.6,2,87
2025-01-13T03:41:30.0828932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.27,9.612,61.7,63.6,3,87
2025-01-13T03:41:30.1453746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.27,9.612,61.7,63.6,3,87
2025-01-13T03:41:30.2078947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.46,9.612,61.7,63.7,3,89
2025-01-13T03:41:30.2703494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.55,9.612,61.7,63.7,3,90
2025-01-13T03:41:30.3359040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.86,9.612,61.7,63.7,3,93
2025-01-13T03:41:30.3983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.08,9.612,61.7,63.7,3,95
2025-01-13T03:41:30.4765169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.32,9.612,61.7,63.7,3,97
2025-01-13T03:41:30.5390475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.07,9.617,62.4,63.7,3,98
2025-01-13T03:41:30.6014993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.32,9.617,62.4,63.7,3,100
2025-01-13T03:41:30.6640569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.59,9.617,62.4,63.7,3,102
2025-01-13T03:41:30.7264440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.86,9.617,62.4,63.7,3,104
2025-01-13T03:41:30.8045315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,227.3,9.617,62.4,63.7,3,107
2025-01-13T03:41:30.8671914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.77,9.617,62.4,63.7,3,110
2025-01-13T03:41:30.9295045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.43,9.617,62.4,63.7,3,114
2025-01-13T03:41:30.9920043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.94,9.617,62.4,63.7,3,117
2025-01-13T03:41:31.0545430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.41,9.617,62.4,63.7,2,121
2025-01-13T03:41:31.1326693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.04,9.617,62.4,63.7,2,126
2025-01-13T03:41:31.1952875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.69,9.617,62.4,63.5,2,131
2025-01-13T03:41:31.2576696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.4,9.617,62.4,63.5,2,136
2025-01-13T03:41:31.3200895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.14,9.617,62.4,63.5,2,141
2025-01-13T03:41:31.3826124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.22,9.617,62.4,63.5,2,148
2025-01-13T03:41:31.4606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.35,9.617,62.4,63.5,2,155
2025-01-13T03:41:31.5231610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.27,9.611,62.7,63.5,2,165
2025-01-13T03:41:31.5856428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.98,9.611,62.7,63.5,2,175
2025-01-13T03:41:31.6481259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.21,9.611,62.7,63.5,2,188
2025-01-13T03:41:31.7106156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.57,9.611,62.7,63.5,2,202
2025-01-13T03:41:31.7887866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.49,9.611,62.7,63.5,2,214
2025-01-13T03:41:31.8511572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,249.98,9.611,62.7,63.5,2,224
2025-01-13T03:41:31.9136972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.81,9.611,62.7,63.5,2,230
2025-01-13T03:41:31.9761722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.21,9.611,62.7,63.5,2,233
2025-01-13T03:41:32.0384898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.21,9.611,62.7,63.5,2,233
2025-01-13T03:41:32.1168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.21,9.611,62.7,63.5,2,233
2025-01-13T03:41:32.1815179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.21,9.611,62.7,63.5,2,233
2025-01-13T03:41:32.2440052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.15,9.611,62.7,63.1,2,233
2025-01-13T03:41:32.3064757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.28,9.611,62.7,63.1,2,234
2025-01-13T03:41:32.3689874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.53,9.611,62.7,63.1,2,236
2025-01-13T03:41:32.4314143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,252.02,9.611,62.7,63.1,2,240
2025-01-13T03:41:32.5095496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,252.36,9.611,62.7,63.1,2,243
2025-01-13T03:41:32.5720057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,252.47,9.516,62.6,63.1,2,244
2025-01-13T03:41:32.6345020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.58,9.516,62.6,63.1,2,245
2025-01-13T03:41:32.6971276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,252.79,9.516,62.6,63.1,2,247
2025-01-13T03:41:32.7595021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,253.09,9.516,62.6,63.1,2,250
2025-01-13T03:41:32.8376374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,253.46,9.516,62.6,63.1,2,254
2025-01-13T03:41:32.9000601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.78,9.516,62.6,63.1,2,258
2025-01-13T03:41:32.9626197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.06,9.516,62.6,63.1,2,262
2025-01-13T03:41:33.0250734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.19,9.516,62.6,63.1,2,264
2025-01-13T03:41:33.0875970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.53,9.516,62.6,63.1,1,265
2025-01-13T03:41:33.1500250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.57,9.516,62.6,63.1,1,267
2025-01-13T03:41:33.2281982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.58,9.516,62.6,62.9,1,268
2025-01-13T03:41:33.2906730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,248.56,9.516,62.6,62.9,1,267
2025-01-13T03:41:33.3529943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.51,9.516,62.6,62.9,1,264
2025-01-13T03:41:33.4155878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,248.25,9.516,62.6,62.9,1,255
2025-01-13T03:41:33.4779843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.5,9.516,62.6,62.9,1,239
2025-01-13T03:41:33.5562340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.2,9.516,62.6,62.9,1,220
2025-01-13T03:41:33.6186778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.59,9.516,62.6,62.9,1,201
2025-01-13T03:41:33.6811584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.01,9.516,62.6,62.9,1,184
2025-01-13T03:41:33.7436669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.68,9.516,62.6,62.9,1,170
2025-01-13T03:41:33.8062411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.3,9.516,62.6,62.9,1,155
2025-01-13T03:41:33.8842640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.05,9.516,62.6,62.9,1,140
2025-01-13T03:41:33.9467800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.04,9.516,62.6,62.9,1,126
2025-01-13T03:41:34.0092089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.26,9.516,62.6,62.9,1,112
2025-01-13T03:41:34.0717015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.75,9.516,62.6,62.9,1,98
2025-01-13T03:41:34.1342606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,236.57,9.516,62.6,62.9,1,85
2025-01-13T03:41:34.2124010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.67,9.516,62.6,63.3,1,73
2025-01-13T03:41:34.2748194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.88,9.516,62.6,63.3,1,65
2025-01-13T03:41:34.3394408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.13,9.516,62.6,63.3,1,59
2025-01-13T03:41:34.4018593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.27,9.516,62.6,63.3,1,56
2025-01-13T03:41:34.4644452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.17,9.347,62.6,63.3,1,56
2025-01-13T03:41:34.5301484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.98,9.347,62.6,63.3,1,60
2025-01-13T03:41:34.5926243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.71,9.347,62.6,63.3,1,67
2025-01-13T03:41:34.6706179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.51,9.347,62.6,63.3,1,76
2025-01-13T03:41:34.7242903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.47,9.347,62.6,63.3,1,86
2025-01-13T03:41:34.8023592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.66,9.347,62.6,63.3,1,98
2025-01-13T03:41:34.8649278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.09,9.347,62.6,63.3,1,110
2025-01-13T03:41:34.9273756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.74,9.347,62.6,63.3,1,122
2025-01-13T03:41:34.9897629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.55,9.347,62.6,63.3,1,134
2025-01-13T03:41:35.0523632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.75,9.347,62.6,63.3,2,145
2025-01-13T03:41:35.1304343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.72,9.347,62.6,63.3,2,157
2025-01-13T03:41:35.1928739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.86,9.347,62.6,63.7,2,169
2025-01-13T03:41:35.2554151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.97,9.347,62.6,63.7,2,181
2025-01-13T03:41:35.3178876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.55,9.347,62.6,63.7,2,190
2025-01-13T03:41:35.3803486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.42,9.347,62.6,63.7,2,195
2025-01-13T03:41:35.4583832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.76,9.347,62.6,63.7,2,197
2025-01-13T03:41:35.5209771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.76,9.347,62.6,63.7,2,197
2025-01-13T03:41:35.5834089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.93,9.347,62.6,63.7,2,198
2025-01-13T03:41:35.6459646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.93,9.347,62.6,63.7,2,198
2025-01-13T03:41:35.7084723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.59,9.347,62.6,63.7,2,196
2025-01-13T03:41:35.7709763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.55,9.347,62.6,63.7,2,190
2025-01-13T03:41:35.8490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.67,9.347,62.6,63.7,2,185
2025-01-13T03:41:35.9116114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.15,9.347,62.6,63.7,2,182
2025-01-13T03:41:35.9740323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.16,9.347,62.6,63.7,2,165
2025-01-13T03:41:36.0365298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.95,9.347,62.6,63.7,2,152
2025-01-13T03:41:36.0988971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.44,9.347,62.6,63.7,3,140
2025-01-13T03:41:36.1927463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.7,9.347,62.6,63.6,3,132
2025-01-13T03:41:36.2394772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.68,9.347,62.6,63.6,3,127
2025-01-13T03:41:36.3020955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.5,9.347,62.6,63.6,3,121
2025-01-13T03:41:36.3645872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.95,9.347,62.6,63.6,3,118
2025-01-13T03:41:36.4271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.23,9.347,62.6,63.6,3,114
2025-01-13T03:41:36.5051352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.56,9.347,62.6,63.6,3,110
2025-01-13T03:41:36.5675964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.89,9.44,62.4,63.6,3,106
2025-01-13T03:41:36.6366791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.31,9.44,62.4,63.6,3,102
2025-01-13T03:41:36.6925742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.91,9.44,62.4,63.6,3,99
2025-01-13T03:41:36.7551272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.65,9.44,62.4,63.6,3,97
2025-01-13T03:41:36.8332402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.53,9.44,62.4,63.6,3,96
2025-01-13T03:41:36.8957010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.65,9.44,62.4,63.6,3,97
2025-01-13T03:41:36.9581783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.31,9.44,62.4,63.6,3,102
2025-01-13T03:41:37.0206423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.04,9.44,62.4,63.6,3,107
2025-01-13T03:41:37.0831194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.19,9.44,62.4,63.6,3,114
2025-01-13T03:41:37.1612201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.45,9.44,62.4,63.6,3,121
2025-01-13T03:41:37.2236612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.12,9.494,62.6,63.1,3,129
2025-01-13T03:41:37.2862168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.99,9.494,62.6,63.1,3,138
2025-01-13T03:41:37.3486646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.96,9.494,62.6,63.1,3,147
2025-01-13T03:41:37.4112420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.49,9.494,62.6,63.1,3,158
2025-01-13T03:41:37.4893242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.08,9.494,62.6,63.1,3,169
2025-01-13T03:41:37.5518401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.52,9.494,62.6,63.1,3,175
2025-01-13T03:41:37.6142900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.72,9.494,62.6,63.1,3,180
2025-01-13T03:41:37.6767605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.2,9.494,62.6,63.1,3,182
2025-01-13T03:41:37.7392490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.44,9.494,62.6,63.1,3,183
2025-01-13T03:41:37.8174333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.96,9.494,62.6,63.1,3,181
2025-01-13T03:41:37.8799040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.72,9.494,62.6,63.1,3,180
2025-01-13T03:41:37.9423383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.28,9.494,62.6,63.1,3,174
2025-01-13T03:41:38.0048330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.85,9.494,62.6,63.1,3,168
2025-01-13T03:41:38.0673194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.42,9.494,62.6,63.1,3,162
2025-01-13T03:41:38.1298281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.56,9.494,62.6,63.1,3,154
2025-01-13T03:41:38.2079063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.47,9.494,62.6,62.9,3,145
2025-01-13T03:41:38.2704203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.52,9.494,62.6,62.9,3,136
2025-01-13T03:41:38.3328968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.69,9.494,62.6,62.9,3,127
2025-01-13T03:41:38.3953584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229,9.494,62.6,62.9,3,118
2025-01-13T03:41:38.4579376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.33,9.494,62.6,62.9,3,108
2025-01-13T03:41:38.5360393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.63,9.51,63.2,62.9,3,99
2025-01-13T03:41:38.5984602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.39,9.51,63.2,62.9,3,97
2025-01-13T03:41:38.6609511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.39,9.51,63.2,62.9,3,97
2025-01-13T03:41:38.7234604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,227.01,9.51,63.2,62.9,3,102
2025-01-13T03:41:38.7859123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.72,9.51,63.2,62.9,3,107
2025-01-13T03:41:38.8640602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.66,9.51,63.2,62.9,3,113
2025-01-13T03:41:38.9265784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.99,9.51,63.2,62.9,3,115
2025-01-13T03:41:38.9889966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.99,9.51,63.2,62.9,3,115
2025-01-13T03:41:39.0515536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.46,9.51,63.2,62.9,6,114
2025-01-13T03:41:39.1139945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.46,9.51,63.2,62.9,6,114
2025-01-13T03:41:39.1921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.46,9.51,63.2,62.9,6,114
2025-01-13T03:41:39.2546123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.46,9.51,63.2,62.9,6,114
2025-01-13T03:41:39.3170537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.46,9.51,63.2,62.9,6,114
2025-01-13T03:41:39.3794641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.46,9.51,63.2,62.9,6,114
2025-01-13T03:41:39.4419991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.49,9.51,63.2,62.9,6,117
2025-01-13T03:41:39.5201417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.6,9.51,63.2,62.9,6,123
2025-01-13T03:41:39.5826258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.48,9.51,63.2,62.9,6,131
2025-01-13T03:41:39.6451031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.17,9.51,63.2,62.9,6,141
2025-01-13T03:41:39.7076616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.08,9.51,63.2,62.9,6,154
2025-01-13T03:41:39.7730112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.52,9.51,63.2,62.9,6,163
2025-01-13T03:41:39.8355106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.45,9.51,63.2,62.9,6,168
2025-01-13T03:41:39.9136018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.6,9.51,63.2,62.9,6,171
2025-01-13T03:41:39.9760231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.45,9.51,63.2,62.9,6,168
2025-01-13T03:41:40.0385199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.14,9.51,63.2,62.9,6,162
2025-01-13T03:41:40.1009721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.23,9.51,63.2,62.9,10,155
2025-01-13T03:41:40.1635684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.63,9.51,63.2,62.9,10,148
2025-01-13T03:41:40.2416239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.65,9.51,63.2,63.1,10,142
2025-01-13T03:41:40.2922915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.11,9.51,63.2,63.1,10,139
2025-01-13T03:41:40.3704138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.11,9.51,63.2,63.1,10,139
2025-01-13T03:41:40.4328534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.65,9.51,63.2,63.1,10,142
2025-01-13T03:41:40.4954546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.68,9.51,63.2,63.1,10,144
2025-01-13T03:41:40.5578327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.42,9.516,62.6,63.1,10,146
2025-01-13T03:41:40.6203592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.42,9.516,62.6,63.1,10,146
2025-01-13T03:41:40.6984363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.91,9.516,62.6,63.1,10,145
2025-01-13T03:41:40.7609251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,223.37,9.516,62.6,63.1,10,142
2025-01-13T03:41:40.8234181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,222.34,9.516,62.6,63.1,10,140
2025-01-13T03:41:40.8859188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,221.83,9.516,62.6,63.1,10,139
2025-01-13T03:41:40.9483832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,223.37,9.516,62.6,63.1,10,142
2025-01-13T03:41:41.0265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.42,9.516,62.6,63.1,10,146
2025-01-13T03:41:41.0889895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,226.76,9.516,62.6,63.1,11,150
2025-01-13T03:41:41.1515189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,228.37,9.516,62.6,63.1,11,153
2025-01-13T03:41:41.2139958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,226.76,9.516,62.6,63.1,11,150
2025-01-13T03:41:41.2764662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,224.06,9.516,62.6,63.1,11,145
2025-01-13T03:41:41.3545587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,220.28,9.516,62.6,63.1,11,138
2025-01-13T03:41:41.4170204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,216.48,9.516,62.6,63.1,11,131
2025-01-13T03:41:41.4795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.67,9.516,62.6,63.1,11,124
2025-01-13T03:41:41.5419848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,209.93,9.516,62.6,63.1,11,119
2025-01-13T03:41:41.6044776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.29,9.516,62.6,63.1,11,116
2025-01-13T03:41:41.6826136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,205.53,9.516,62.6,63.1,11,111
2025-01-13T03:41:41.7451356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,203.31,9.516,62.6,63.1,11,107
2025-01-13T03:41:41.8075610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.41,9.516,62.6,63.1,11,100
2025-01-13T03:41:41.8700496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,195.46,9.516,62.6,63.1,11,93
2025-01-13T03:41:41.9325028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,192.6,9.516,62.6,63.1,11,88
2025-01-13T03:41:42.0106391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,192.29,9.597,61.3,63.1,11,88
2025-01-13T03:41:42.0732609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,192.08,9.597,61.3,63.1,13,95
2025-01-13T03:41:42.1356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,198.32,9.597,61.3,63.1,13,105
2025-01-13T03:41:42.1981324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,206.75,9.597,61.3,63,13,119
2025-01-13T03:41:42.2606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,213.88,9.597,61.3,63,13,131
2025-01-13T03:41:42.3231155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,221.49,9.597,61.3,63,13,144
2025-01-13T03:41:42.4011990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,227.87,9.597,61.3,63,13,155
2025-01-13T03:41:42.4637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,231.91,9.597,61.3,63,13,162
2025-01-13T03:41:42.5262018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,233.64,9.597,61.3,63,13,165
2025-01-13T03:41:42.5886730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,233.64,9.597,61.3,63,13,165
2025-01-13T03:41:42.6511381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,233.64,9.597,61.3,63,13,165
2025-01-13T03:41:42.7292884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,232.44,9.677,61.1,63,13,163
2025-01-13T03:41:42.7917677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,231.29,9.677,61.1,63,13,161
2025-01-13T03:41:42.8542285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,230.14,9.677,61.1,63,13,159
2025-01-13T03:41:42.9167136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,228.99,9.677,61.1,63,13,157
2025-01-13T03:41:42.9792517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,227.83,9.677,61.1,63,13,155
2025-01-13T03:41:43.0573750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,227.32,9.677,61.1,63,10,151
2025-01-13T03:41:43.1198029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,224.78,9.677,61.1,63,10,146
2025-01-13T03:41:43.1979333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,222.18,9.677,61.1,62.9,10,141
2025-01-13T03:41:43.2448075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.56,9.672,63,62.9,10,136
2025-01-13T03:41:43.3073041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.52,9.672,63,62.9,10,132
2025-01-13T03:41:43.3853945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,217.5,9.672,63,62.9,10,130
2025-01-13T03:41:43.4478912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.99,9.672,63,62.9,10,129
2025-01-13T03:41:43.5103520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.48,9.672,63,62.9,10,128
2025-01-13T03:41:43.5728746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.97,9.672,63,62.9,10,127
2025-01-13T03:41:43.6353159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214.95,9.672,63,62.9,10,125
2025-01-13T03:41:43.7134492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.44,9.672,63,62.9,10,124
2025-01-13T03:41:43.7759330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.91,9.672,63,62.9,10,121
2025-01-13T03:41:43.8383744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.89,9.672,63,62.9,10,119
2025-01-13T03:41:43.9008567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.37,9.672,63,62.9,10,118
2025-01-13T03:41:43.9633752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.35,9.672,63,62.9,10,116
2025-01-13T03:41:44.0414971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,209.84,9.672,63,62.9,10,115
2025-01-13T03:41:44.1039745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,209.74,9.672,63,62.9,11,118
2025-01-13T03:41:44.1664636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,215.15,9.672,63,62.9,11,128
2025-01-13T03:41:44.2289440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.09,9.672,63,62.8,11,141
2025-01-13T03:41:44.2914233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.58,9.672,63,62.8,11,155
2025-01-13T03:41:44.3604660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,236.51,9.672,63,62.8,11,168
2025-01-13T03:41:44.4229901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,240.23,9.672,63,62.8,11,175
2025-01-13T03:41:44.4854588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,247.68,9.672,63,62.8,11,189
2025-01-13T03:41:44.5636111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,253.01,9.672,63,62.8,11,199
2025-01-13T03:41:44.6260542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,257.81,9.672,63,62.8,11,208
2025-01-13T03:41:44.6885481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,265.33,9.644,65.3,62.8,11,220
2025-01-13T03:41:44.7510720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,271.24,9.644,65.3,62.8,11,231
2025-01-13T03:41:44.8135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,277.2,9.644,65.3,62.8,11,242
2025-01-13T03:41:44.8917275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,281.56,9.644,65.3,62.8,11,250
2025-01-13T03:41:44.9541299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,282.66,9.644,65.3,62.8,11,252
2025-01-13T03:41:45.0166387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,279.92,9.644,65.3,62.8,11,247
2025-01-13T03:41:45.0790937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,263.27,9.644,65.3,62.8,5,237
2025-01-13T03:41:45.1415887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,260.48,9.644,65.3,62.8,5,228
2025-01-13T03:41:45.2196785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,256.99,9.644,65.3,63,5,217
2025-01-13T03:41:45.2822111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,253.68,9.644,65.3,63,5,207
2025-01-13T03:41:45.3446443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,250.65,9.644,65.3,63,5,198
2025-01-13T03:41:45.4071748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.25,9.644,65.3,63,5,188
2025-01-13T03:41:45.4696424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.86,9.644,65.3,63,5,181
2025-01-13T03:41:45.5477576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,240.09,9.644,65.3,63,5,167
2025-01-13T03:41:45.6102462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.06,9.644,65.3,63,5,152
2025-01-13T03:41:45.6727658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.51,9.644,65.3,63,5,138
2025-01-13T03:41:45.7352209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.18,9.644,65.3,63,5,124
2025-01-13T03:41:45.7976757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.19,9.644,65.3,63,5,110
2025-01-13T03:41:45.8758147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.71,9.644,65.3,63,5,96
2025-01-13T03:41:45.9383262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,216.29,9.644,65.3,63,5,84
2025-01-13T03:41:46.0007939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,214.74,9.644,65.3,63,5,73
2025-01-13T03:41:46.0632577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,233.85,9.644,65.3,63,2,64
2025-01-13T03:41:46.1258056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,234.42,9.644,65.3,63,2,57
2025-01-13T03:41:46.2038811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,235.03,9.644,65.3,63.3,2,51
2025-01-13T03:41:46.2664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,235.69,9.644,65.3,63.3,2,46
2025-01-13T03:41:46.3289088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.62,9.644,65.3,63.3,2,40
2025-01-13T03:41:46.3912673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.9,9.644,65.3,63.3,2,33
2025-01-13T03:41:46.4538370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,238.92,9.644,65.3,63.3,2,28
2025-01-13T03:41:46.5319011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,240.5,9.644,65.3,63.3,2,21
2025-01-13T03:41:46.5943430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,242.2,9.644,65.3,63.3,2,14
2025-01-13T03:41:46.6570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.74,9.644,65.3,63.3,2,8
2025-01-13T03:41:46.7193807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,245.28,9.583,65.7,63.3,2,4
2025-01-13T03:41:46.7818892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.07,9.583,65.7,63.3,2,1
2025-01-13T03:41:46.8443883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.33,9.583,65.7,63.3,2,0
2025-01-13T03:41:46.9226321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.86,9.583,65.7,63.3,2,358
2025-01-13T03:41:46.9874592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.86,9.583,65.7,63.3,2,358
2025-01-13T03:41:47.0499388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.75,9.583,65.7,63.3,1,2
2025-01-13T03:41:47.1124463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,244.02,9.583,65.7,63.3,1,17
2025-01-13T03:41:47.1906131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,241.8,9.583,65.7,63.5,1,39
2025-01-13T03:41:47.2374389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,240.22,9.583,65.7,63.5,1,63
2025-01-13T03:41:47.3155473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.71,9.583,65.7,63.5,1,88
2025-01-13T03:41:47.3780567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.24,9.583,65.7,63.5,1,111
2025-01-13T03:41:47.4403867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.47,9.583,65.7,63.5,1,133
2025-01-13T03:41:47.5030617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.03,9.583,65.7,63.5,1,153
2025-01-13T03:41:47.5655811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.56,9.562,63.5,63.5,1,170
2025-01-13T03:41:47.6436402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.59,9.562,63.5,63.5,1,181
2025-01-13T03:41:47.7060878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.44,9.562,63.5,63.5,1,190
2025-01-13T03:41:47.7686738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.09,9.562,63.5,63.5,1,197
2025-01-13T03:41:47.8310662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.27,9.562,63.5,63.5,1,199
2025-01-13T03:41:47.8935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.27,9.562,63.5,63.5,1,199
2025-01-13T03:41:47.9625126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.82,9.562,63.5,63.5,1,194
2025-01-13T03:41:48.0304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.97,9.562,63.5,63.5,1,185
2025-01-13T03:41:48.0929527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.93,9.562,63.5,63.5,1,174
2025-01-13T03:41:48.1555403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.91,9.562,63.5,63.5,1,163
2025-01-13T03:41:48.2336354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.02,9.562,63.5,63.6,1,153
2025-01-13T03:41:48.2960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.35,9.562,63.5,63.6,1,145
2025-01-13T03:41:48.3585602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.02,9.562,63.5,63.6,1,141
2025-01-13T03:41:48.4210523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.72,9.562,63.5,63.6,1,137
2025-01-13T03:41:48.4835293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.57,9.562,63.5,63.6,1,135
2025-01-13T03:41:48.5615525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.37,9.517,61.3,63.6,1,133
2025-01-13T03:41:48.6240596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.29,9.517,61.3,63.6,1,132
2025-01-13T03:41:48.6867057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.08,9.517,61.3,63.6,1,129
2025-01-13T03:41:48.7490582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.81,9.517,61.3,63.6,1,125
2025-01-13T03:41:48.8116160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.55,9.517,61.3,63.6,1,121
2025-01-13T03:41:48.8897099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.26,9.517,61.3,63.6,1,116
2025-01-13T03:41:48.9521516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.01,9.517,61.3,63.6,1,111
2025-01-13T03:41:49.0146918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.96,9.517,61.3,63.6,1,110
2025-01-13T03:41:49.0771091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.43,9.517,61.3,63.6,6,111
2025-01-13T03:41:49.1396955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.16,9.517,61.3,63.6,6,116
2025-01-13T03:41:49.2176520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.56,9.517,61.3,63.4,6,123
2025-01-13T03:41:49.2802749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.83,9.517,61.3,63.4,6,132
2025-01-13T03:41:49.3427547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.8,9.517,61.3,63.4,6,140
2025-01-13T03:41:49.4052362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.06,9.517,61.3,63.4,6,146
2025-01-13T03:41:49.4676668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.43,9.517,61.3,63.4,6,147
2025-01-13T03:41:49.5457049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.93,9.517,61.3,63.4,6,143
2025-01-13T03:41:49.6082934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.17,9.517,61.3,63.4,6,141
2025-01-13T03:41:49.6707894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.68,9.517,61.3,63.4,6,137
2025-01-13T03:41:49.7333059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.47,9.517,61.3,63.4,6,131
2025-01-13T03:41:49.7957482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.56,9.517,61.3,63.4,6,123
2025-01-13T03:41:49.8583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.09,9.517,61.3,63.4,6,116
2025-01-13T03:41:49.9363320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.37,9.517,61.3,63.4,6,111
2025-01-13T03:41:49.9988596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.03,9.517,61.3,63.4,6,110
2025-01-13T03:41:50.0613403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,202.91,9.517,61.3,63.4,12,110
2025-01-13T03:41:50.1237891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,204.07,9.517,61.3,63.4,12,112
2025-01-13T03:41:50.1863344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,204.89,9.517,61.3,62.8,12,114
2025-01-13T03:41:50.2644080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,207.2,9.517,61.3,62.8,12,118
2025-01-13T03:41:50.3269780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,210.08,9.517,61.3,62.8,12,123
2025-01-13T03:41:50.3894174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,212.36,9.517,61.3,62.8,12,127
2025-01-13T03:41:50.4518708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,214.64,9.517,61.3,62.8,12,131
2025-01-13T03:41:50.5143761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,216.35,9.484,61.4,62.8,12,134
2025-01-13T03:41:50.5925100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,217.49,9.484,61.4,62.8,12,136
2025-01-13T03:41:50.6575236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,219.19,9.484,61.4,62.8,12,139
2025-01-13T03:41:50.7200168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,220.88,9.484,61.4,62.8,12,142
2025-01-13T03:41:50.7823261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,220.88,9.484,61.4,62.8,12,142
2025-01-13T03:41:50.8449679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,219.19,9.484,61.4,62.8,12,139
2025-01-13T03:41:50.9075071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,216.92,9.484,61.4,62.8,12,135
2025-01-13T03:41:50.9855475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.21,9.484,61.4,62.8,12,132
2025-01-13T03:41:51.0480200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.64,9.484,61.4,62.8,11,129
2025-01-13T03:41:51.1105055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.64,9.484,61.4,62.8,11,129
2025-01-13T03:41:51.1730079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.64,9.484,61.4,62.8,11,129
2025-01-13T03:41:51.2356228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,214.8,9.484,61.4,62.1,11,130
2025-01-13T03:41:51.3136081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,215.89,9.484,61.4,62.1,11,132
2025-01-13T03:41:51.3760451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.52,9.484,61.4,62.1,11,135
2025-01-13T03:41:51.4385708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.61,9.484,61.4,62.1,11,137
2025-01-13T03:41:51.5010407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,221.91,9.521,62.6,62.1,11,142
2025-01-13T03:41:51.5635004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,222.99,9.521,62.6,62.1,11,144
2025-01-13T03:41:51.6417010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.61,9.521,62.6,62.1,11,147
2025-01-13T03:41:51.7041609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,226.22,9.521,62.6,62.1,11,150
2025-01-13T03:41:51.7665976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,227.3,9.521,62.6,62.1,11,152
2025-01-13T03:41:51.8291237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,228.92,9.521,62.6,62.1,11,155
2025-01-13T03:41:51.8945971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,229.99,9.521,62.6,62.1,11,157
2025-01-13T03:41:51.9570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,229.99,9.521,62.6,62.1,11,157
2025-01-13T03:41:52.0351793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,230.53,9.521,62.6,62.1,11,158
2025-01-13T03:41:52.0976202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.93,9.521,62.6,62.1,7,160
2025-01-13T03:41:52.1601763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.93,9.521,62.6,62.1,7,160
2025-01-13T03:41:52.2226853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,233.38,9.521,62.6,61.8,7,159
2025-01-13T03:41:52.2852405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.12,9.521,62.6,61.8,7,156
2025-01-13T03:41:52.3518395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.86,9.521,62.6,61.8,7,153
2025-01-13T03:41:52.4257808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.61,9.521,62.6,61.8,7,150
2025-01-13T03:41:52.4882348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.35,9.521,62.6,61.8,7,147
2025-01-13T03:41:52.5507944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.2,9.507,63.5,61.8,7,143
2025-01-13T03:41:52.6131924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.55,9.507,63.5,61.8,7,139
2025-01-13T03:41:52.6757112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.27,9.507,63.5,61.8,7,131
2025-01-13T03:41:52.7537819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.83,9.507,63.5,61.8,7,120
2025-01-13T03:41:52.8163362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,212.38,9.507,63.5,61.8,7,106
2025-01-13T03:41:52.8787606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,206.54,9.507,63.5,61.8,7,90
2025-01-13T03:41:52.9412665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.29,9.507,63.5,61.8,7,77
2025-01-13T03:41:53.0037497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.54,9.507,63.5,61.8,7,71
2025-01-13T03:41:53.0818212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.54,9.507,63.5,61.8,7,71
2025-01-13T03:41:53.1443620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.29,9.507,63.5,61.8,7,77
2025-01-13T03:41:53.2068789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.14,9.444,64.5,62.3,7,87
2025-01-13T03:41:53.2693174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.32,9.444,64.5,62.3,7,96
2025-01-13T03:41:53.3317794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,213.05,9.444,64.5,62.3,7,106
2025-01-13T03:41:53.4099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.73,9.444,64.5,62.3,7,118
2025-01-13T03:41:53.4723872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.53,9.444,64.5,62.3,7,125
2025-01-13T03:41:53.5348939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.97,9.444,64.5,62.3,7,131
2025-01-13T03:41:53.5973559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.85,9.444,64.5,62.3,7,138
2025-01-13T03:41:53.6598588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.76,9.444,64.5,62.3,7,145
2025-01-13T03:41:53.7379195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.86,9.444,64.5,62.3,7,150
2025-01-13T03:41:53.8004031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.54,9.444,64.5,62.3,7,154
2025-01-13T03:41:53.8629596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.38,9.444,64.5,62.3,7,156
2025-01-13T03:41:53.9254610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.65,9.444,64.5,62.3,7,159
2025-01-13T03:41:53.9879646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.07,9.444,64.5,62.3,7,160
2025-01-13T03:41:54.0659951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.22,9.444,64.5,62.3,7,158
2025-01-13T03:41:54.1285083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.86,9.444,64.5,62.3,7,150
2025-01-13T03:41:54.1910037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.6,9.444,64.5,62.5,7,142
2025-01-13T03:41:54.2534970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.7,9.444,64.5,62.5,7,135
2025-01-13T03:41:54.3159731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.83,9.444,64.5,62.5,7,128
2025-01-13T03:41:54.3940754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.81,9.444,64.5,62.5,7,123
2025-01-13T03:41:54.4566131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.81,9.444,64.5,62.5,7,118
2025-01-13T03:41:54.5190526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.66,9.477,65.1,62.5,7,114
2025-01-13T03:41:54.5815471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.88,9.477,65.1,62.5,7,112
2025-01-13T03:41:54.6439899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.49,9.477,65.1,62.5,7,111
2025-01-13T03:41:54.7064905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.88,9.477,65.1,62.5,7,112
2025-01-13T03:41:54.7846139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.83,9.477,65.1,62.5,7,117
2025-01-13T03:41:54.8471505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.43,9.477,65.1,62.5,7,126
2025-01-13T03:41:54.9096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.68,9.477,65.1,62.5,7,134
2025-01-13T03:41:54.9720801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.4,9.477,65.1,62.5,7,143
2025-01-13T03:41:55.0345774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,230.41,9.477,65.1,62.5,10,154
2025-01-13T03:41:55.1125765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,235.55,9.477,65.1,62.5,10,164
2025-01-13T03:41:55.1907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,238.94,9.477,65.1,62.1,10,171
2025-01-13T03:41:55.2376369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,240.99,9.477,65.1,62.1,10,175
2025-01-13T03:41:55.3001140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,247.15,9.477,65.1,62.1,10,187
2025-01-13T03:41:55.3627166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,252.29,9.477,65.1,62.1,10,197
2025-01-13T03:41:55.4407389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,256.91,9.477,65.1,62.1,10,206
2025-01-13T03:41:55.5032448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,262.06,9.477,65.1,62.1,10,216
2025-01-13T03:41:55.5656585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,267.47,9.645,65,62.1,10,227
2025-01-13T03:41:55.6282068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,272.07,9.645,65,62.1,10,236
2025-01-13T03:41:55.6906678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,276.67,9.645,65,62.1,10,245
2025-01-13T03:41:55.7687977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,279.75,9.645,65,62.1,10,251
2025-01-13T03:41:55.8312007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,281.8,9.645,65,62.1,10,255
2025-01-13T03:41:55.8937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,282.83,9.645,65,62.1,10,257
2025-01-13T03:41:55.9561920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,278.72,9.645,65,62.1,10,249
2025-01-13T03:41:56.0207973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,273.09,9.645,65,62.1,10,238
2025-01-13T03:41:56.0832704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,261.29,9.645,65,62.1,6,226
2025-01-13T03:41:56.1614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,256.47,9.645,65,62.1,6,213
2025-01-13T03:41:56.2239527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,251.16,9.645,65,62.1,6,199
2025-01-13T03:41:56.2863707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,245.81,9.645,65,62.1,6,185
2025-01-13T03:41:56.3488411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,241.21,9.645,65,62.1,6,173
2025-01-13T03:41:56.4113722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.63,9.645,65,62.1,6,161
2025-01-13T03:41:56.4894105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.37,9.645,65,62.1,6,147
2025-01-13T03:41:56.5519674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.47,9.714,64.1,62.1,6,135
2025-01-13T03:41:56.6144517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.22,9.714,64.1,62.1,6,123
2025-01-13T03:41:56.6768592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.83,9.714,64.1,62.1,6,113
2025-01-13T03:41:56.7393682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.62,9.714,64.1,62.1,6,103
2025-01-13T03:41:56.8072189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.24,9.714,64.1,62.1,6,95
2025-01-13T03:41:56.8697610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,210.81,9.714,64.1,62.1,6,86
2025-01-13T03:41:56.9478258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.15,9.714,64.1,62.1,6,79
2025-01-13T03:41:57.0103231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.31,9.714,64.1,62.1,6,75
2025-01-13T03:41:57.0727147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,244.1,9.714,64.1,62.1,0,75
2025-01-13T03:41:57.1353299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,244.1,9.714,64.1,62.1,0,77
2025-01-13T03:41:57.1977360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,84
2025-01-13T03:41:57.2759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,91
2025-01-13T03:41:57.3384214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,98
2025-01-13T03:41:57.4008567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,104
2025-01-13T03:41:57.4633739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,111
2025-01-13T03:41:57.5257563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,117
2025-01-13T03:41:57.6039697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,125
2025-01-13T03:41:57.6664448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,133
2025-01-13T03:41:57.7289501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,143
2025-01-13T03:41:57.7914026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,152
2025-01-13T03:41:57.8538553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,164
2025-01-13T03:41:57.9320513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,174
2025-01-13T03:41:57.9944386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.7,9.557,63.7,63.3,0,183
2025-01-13T03:41:58.0569430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,246.46,9.557,63.7,63.3,3,192
2025-01-13T03:41:58.1192535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.35,9.557,63.7,63.3,3,200
2025-01-13T03:41:58.1820441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.78,9.557,63.7,64.5,3,205
2025-01-13T03:41:58.2599486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,250.46,9.557,63.7,64.5,3,208
2025-01-13T03:41:58.3225745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.01,9.557,63.7,64.5,3,206
2025-01-13T03:41:58.3850085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.55,9.557,63.7,64.5,3,204
2025-01-13T03:41:58.4475566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,248.63,9.557,63.7,64.5,3,200
2025-01-13T03:41:58.5100262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.22,9.345,64.3,64.5,3,196
2025-01-13T03:41:58.5725140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.77,9.345,64.3,64.5,3,190
2025-01-13T03:41:58.6505978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.81,9.345,64.3,64.5,3,186
2025-01-13T03:41:58.7130760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.59,9.345,64.3,64.5,3,181
2025-01-13T03:41:58.7755547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.13,9.345,64.3,64.5,3,175
2025-01-13T03:41:58.8380132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.65,9.345,64.3,64.5,3,173
2025-01-13T03:41:58.9005084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.2,9.345,64.3,64.5,3,167
2025-01-13T03:41:58.9786502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.24,9.345,64.3,64.5,3,163
2025-01-13T03:41:59.0412473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.81,9.345,64.3,64.5,4,158
2025-01-13T03:41:59.1036339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.64,9.345,64.3,64.5,4,154
2025-01-13T03:41:59.1818426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.44,9.345,64.3,64.8,4,153
2025-01-13T03:41:59.2286698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.61,9.345,64.3,64.8,4,157
2025-01-13T03:41:59.3067564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.67,9.345,64.3,64.8,4,164
2025-01-13T03:41:59.3692321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.75,9.345,64.3,64.8,4,171
2025-01-13T03:41:59.4316762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.95,9.345,64.3,64.8,4,175
2025-01-13T03:41:59.4941614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.65,9.345,64.3,64.8,4,184
2025-01-13T03:41:59.5566906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.55,9.345,64.3,64.8,4,187
2025-01-13T03:41:59.6348156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.55,9.345,64.3,64.8,4,187
2025-01-13T03:41:59.6972329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.55,9.345,64.3,64.8,4,187
2025-01-13T03:41:59.7597850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.55,9.345,64.3,64.8,4,187
2025-01-13T03:41:59.8222562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.55,9.345,64.3,64.8,4,187
2025-01-13T03:41:59.8847465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,247.44,9.345,64.3,64.8,4,190
2025-01-13T03:41:59.9628808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.23,9.345,64.3,64.8,4,196
2025-01-13T03:42:00.0252894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,250.11,9.345,64.3,64.8,4,199
2025-01-13T03:42:00.0877069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.71,9.345,64.3,64.8,3,202
2025-01-13T03:42:00.1502960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,249.95,9.345,64.3,64.8,3,203
2025-01-13T03:42:00.2128055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.07,9.345,64.3,64.3,3,204
2025-01-13T03:42:00.2909272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.3,9.345,64.3,64.3,3,205
2025-01-13T03:42:00.3533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.3,9.345,64.3,64.3,3,205
2025-01-13T03:42:00.4158748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.3,9.345,64.3,64.3,3,205
2025-01-13T03:42:00.4783434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.03,9.428,62.7,64.3,3,205
2025-01-13T03:42:00.5408475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.1,9.428,62.7,64.3,3,201
2025-01-13T03:42:00.6033322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.97,9.428,62.7,64.3,3,192
2025-01-13T03:42:00.6814942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.57,9.428,62.7,64.3,3,182
2025-01-13T03:42:00.7439553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.72,9.428,62.7,64.3,3,166
2025-01-13T03:42:00.8063849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.88,9.428,62.7,64.3,3,154
2025-01-13T03:42:00.8689115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.93,9.428,62.7,64.3,3,141
2025-01-13T03:42:00.9313652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.59,9.428,62.7,64.3,3,130
2025-01-13T03:42:01.0095162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.72,9.428,62.7,64.3,3,115
2025-01-13T03:42:01.0719053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.35,9.428,62.7,64.3,2,99
2025-01-13T03:42:01.1344360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.57,9.428,62.7,64.3,2,84
2025-01-13T03:42:01.1970090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.49,9.428,62.7,63.9,2,72
2025-01-13T03:42:01.2594880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.76,9.428,62.7,63.9,2,64
2025-01-13T03:42:01.3376023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231,9.428,62.7,63.9,2,60
2025-01-13T03:42:01.4000012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,231.15,9.428,62.7,63.9,2,58
2025-01-13T03:42:01.4625881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,231.15,9.428,62.7,63.9,2,58
2025-01-13T03:42:01.5249967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.61,9.537,61.2,63.9,2,59
2025-01-13T03:42:01.5874447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.39,9.537,61.2,63.9,2,63
2025-01-13T03:42:01.6656293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.11,9.537,61.2,63.9,2,72
2025-01-13T03:42:01.7280195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.3,9.537,61.2,63.9,2,86
2025-01-13T03:42:01.7906000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.38,9.537,61.2,63.9,2,103
2025-01-13T03:42:01.8530835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.57,9.537,61.2,63.9,2,123
2025-01-13T03:42:01.9156022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.6,9.537,61.2,63.9,2,144
2025-01-13T03:42:01.9937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.25,9.537,61.2,63.9,2,166
2025-01-13T03:42:02.0561594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.93,9.537,61.2,63.9,1,185
2025-01-13T03:42:02.1186390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.67,9.537,61.2,63.9,1,204
2025-01-13T03:42:02.1811466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.98,9.537,61.2,63.9,1,220
2025-01-13T03:42:02.2436205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.81,9.537,61.2,63.9,1,232
2025-01-13T03:42:02.3217535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.38,9.537,61.2,63.9,1,242
2025-01-13T03:42:02.3842208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,246.86,9.537,61.2,63.9,1,253
2025-01-13T03:42:02.4467611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,247.12,9.537,61.2,63.9,1,263
2025-01-13T03:42:02.5113680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.22,9.537,61.2,63.9,1,273
2025-01-13T03:42:02.5738463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247.28,9.468,61.3,63.9,1,283
2025-01-13T03:42:02.6363502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247,9.468,61.3,63.9,1,293
2025-01-13T03:42:02.7144815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.58,9.468,61.3,63.9,1,302
2025-01-13T03:42:02.7769431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,245.94,9.468,61.3,63.9,1,312
2025-01-13T03:42:02.8415376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,245.13,9.468,61.3,63.9,1,322
2025-01-13T03:42:02.9040164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,243.85,9.468,61.3,63.9,1,335
2025-01-13T03:42:02.9664338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,241.58,9.468,61.3,63.9,1,355
2025-01-13T03:42:03.0290633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.87,9.468,61.3,63.9,2,23
2025-01-13T03:42:03.1071638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.77,9.468,61.3,63.9,2,57
2025-01-13T03:42:03.1852420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.52,9.352,63.6,63.4,2,90
2025-01-13T03:42:03.2321246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.45,9.352,63.6,63.4,2,123
2025-01-13T03:42:03.2945875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.57,9.352,63.6,63.4,2,157
2025-01-13T03:42:03.3570976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.62,9.352,63.6,63.4,2,186
2025-01-13T03:42:03.4351503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.05,9.352,63.6,63.4,2,212
2025-01-13T03:42:03.4977240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,252.57,9.352,63.6,63.4,2,236
2025-01-13T03:42:03.5601128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.99,9.352,63.6,63.4,2,259
2025-01-13T03:42:03.6226630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,255.92,9.352,63.6,63.4,2,279
2025-01-13T03:42:03.6851519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,255.47,9.352,63.6,63.4,2,298
2025-01-13T03:42:03.7632756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,253.73,9.352,63.6,63.4,2,315
2025-01-13T03:42:03.8257144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250.48,9.352,63.6,63.4,2,333
2025-01-13T03:42:03.8880777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,245.82,9.352,63.6,63.4,2,352
2025-01-13T03:42:03.9508026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.96,9.352,63.6,63.4,2,10
2025-01-13T03:42:04.0131531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,236.8,9.352,63.6,63.4,2,27
2025-01-13T03:42:04.0913063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,233.98,9.352,63.6,63.4,2,42
2025-01-13T03:42:04.1537668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,232.14,9.352,63.6,63.4,2,57
2025-01-13T03:42:04.2162395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.3,9.352,63.6,63.1,2,73
2025-01-13T03:42:04.2787552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.47,9.352,63.6,63.1,2,89
2025-01-13T03:42:04.3413470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.31,9.352,63.6,63.1,2,103
2025-01-13T03:42:04.4037335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.92,9.352,63.6,63.1,2,119
2025-01-13T03:42:04.4816904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.35,9.302,66.5,63.1,2,134
2025-01-13T03:42:04.5443089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.61,9.302,66.5,63.1,2,149
2025-01-13T03:42:04.6068393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.1,9.302,66.5,63.1,2,164
2025-01-13T03:42:04.6692892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.84,9.302,66.5,63.1,2,174
2025-01-13T03:42:04.7317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,246.43,9.302,66.5,63.1,2,183
2025-01-13T03:42:04.8099075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.02,9.302,66.5,63.1,2,192
2025-01-13T03:42:04.8723594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.42,9.302,66.5,63.1,2,200
2025-01-13T03:42:04.9348796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.78,9.302,66.5,63.1,2,208
2025-01-13T03:42:04.9973452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,251.94,9.302,66.5,63.1,2,215
2025-01-13T03:42:05.0597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,255.85,9.302,66.5,63.1,3,223
2025-01-13T03:42:05.1379152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,257.36,9.302,66.5,63.1,3,230
2025-01-13T03:42:05.2004295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.47,9.302,66.5,63.5,3,235
2025-01-13T03:42:05.2628243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,258.87,9.302,66.5,63.5,3,237
2025-01-13T03:42:05.3255148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,258.87,9.302,66.5,63.5,3,237
2025-01-13T03:42:05.3878499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,258.67,9.302,66.5,63.5,3,236
2025-01-13T03:42:05.4659300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,257.65,9.302,66.5,63.5,3,231
2025-01-13T03:42:05.5284446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.79,9.312,68.6,63.5,3,224
2025-01-13T03:42:05.5910317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,255.29,9.312,68.6,63.5,3,213
2025-01-13T03:42:05.6534422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.69,9.312,68.6,63.5,3,202
2025-01-13T03:42:05.7159503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.04,9.312,68.6,63.5,3,191
2025-01-13T03:42:05.7940675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.09,9.312,68.6,63.5,3,183
2025-01-13T03:42:05.8565893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,245.42,9.312,68.6,63.5,3,172
2025-01-13T03:42:05.9190166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.5,9.312,68.6,63.5,3,164
2025-01-13T03:42:05.9815031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.09,9.312,68.6,63.5,3,158
2025-01-13T03:42:06.0440114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.71,9.312,68.6,63.5,3,152
2025-01-13T03:42:06.1221235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.37,9.312,68.6,63.5,3,146
2025-01-13T03:42:06.1846954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.39,9.312,68.6,64,3,141
2025-01-13T03:42:06.2470969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.33,9.312,68.6,64,3,136
2025-01-13T03:42:06.3124480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.32,9.312,68.6,64,3,131
2025-01-13T03:42:06.3747968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.54,9.312,68.6,64,3,127
2025-01-13T03:42:06.4373221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.79,9.312,68.6,64,3,123
2025-01-13T03:42:06.5154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.43,9.312,68.6,64,3,121
2025-01-13T03:42:06.5779861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.61,9.391,68.9,64,3,120
2025-01-13T03:42:06.6403530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.78,9.391,68.9,64,3,121
2025-01-13T03:42:06.7029192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.14,9.391,68.9,64,3,123
2025-01-13T03:42:06.7654733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.87,9.391,68.9,64,3,127
2025-01-13T03:42:06.8279808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.64,9.391,68.9,64,3,131
2025-01-13T03:42:06.9060831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.85,9.391,68.9,64,3,137
2025-01-13T03:42:06.9685296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.12,9.391,68.9,64,3,143
2025-01-13T03:42:07.0309648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.95,9.391,68.9,64,4,151
2025-01-13T03:42:07.0963193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.95,9.391,68.9,64,4,158
2025-01-13T03:42:07.1871892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.43,9.391,68.9,64.1,4,163
2025-01-13T03:42:07.2341119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.66,9.491,67.5,64.1,4,167
2025-01-13T03:42:07.2966457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.42,9.491,67.5,64.1,4,173
2025-01-13T03:42:07.3591025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.01,9.491,67.5,64.1,4,175
2025-01-13T03:42:07.4216187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.08,9.491,67.5,64.1,4,182
2025-01-13T03:42:07.4840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.97,9.491,67.5,64.1,4,185
2025-01-13T03:42:07.5621443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,248.27,9.491,67.5,64.1,4,186
2025-01-13T03:42:07.6246240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,248.27,9.491,67.5,64.1,4,186
2025-01-13T03:42:07.6871112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.38,9.491,67.5,64.1,4,183
2025-01-13T03:42:07.7496654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.01,9.491,67.5,64.1,4,175
2025-01-13T03:42:07.8122183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.36,9.491,67.5,64.1,4,166
2025-01-13T03:42:07.8901433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.47,9.491,67.5,64.1,4,156
2025-01-13T03:42:07.9525932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.92,9.491,67.5,64.1,4,147
2025-01-13T03:42:08.0151131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.46,9.491,67.5,64.1,4,138
2025-01-13T03:42:08.0776559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.63,9.491,67.5,64.1,6,131
2025-01-13T03:42:08.1401704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.55,9.491,67.5,64.1,6,128
2025-01-13T03:42:08.2182579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.4,9.491,67.5,63.7,6,128
2025-01-13T03:42:08.2808224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.21,9.491,67.5,63.7,6,133
2025-01-13T03:42:08.3431318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.67,9.491,67.5,63.7,6,137
2025-01-13T03:42:08.4056367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.78,9.491,67.5,63.7,6,140
2025-01-13T03:42:08.4682395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.04,9.491,67.5,63.7,6,138
2025-01-13T03:42:08.5375980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.29,9.517,65,63.7,6,132
2025-01-13T03:42:08.6036409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.05,9.517,65,63.7,6,123
2025-01-13T03:42:08.6661546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.27,9.517,65,63.7,6,115
2025-01-13T03:42:08.7286042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.27,9.517,65,63.7,6,106
2025-01-13T03:42:08.8067242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.85,9.517,65,63.7,6,95
2025-01-13T03:42:08.8692023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,211.31,9.517,65,63.7,6,86
2025-01-13T03:42:08.9317879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.57,9.517,65,63.7,6,79
2025-01-13T03:42:08.9941841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.57,9.517,65,63.7,6,79
2025-01-13T03:42:09.0566669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,191.65,9.517,65,63.7,11,84
2025-01-13T03:42:09.1348053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,197.41,9.517,65,63.7,11,94
2025-01-13T03:42:09.1973169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,204.94,9.517,65,63.1,11,108
2025-01-13T03:42:09.2597073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.02,9.517,65,63.1,11,119
2025-01-13T03:42:09.3222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.58,9.517,65,63.1,11,131
2025-01-13T03:42:09.3847593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,224.63,9.517,65,63.1,11,144
2025-01-13T03:42:09.4628355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,230.56,9.517,65,63.1,11,155
2025-01-13T03:42:09.5252228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,232.71,9.517,65,63.1,11,159
2025-01-13T03:42:09.5878351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230,9.46,62.7,63.1,11,156
2025-01-13T03:42:09.6503122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,227.3,9.46,62.7,63.1,11,151
2025-01-13T03:42:09.7127503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.22,9.46,62.7,63.1,11,149
2025-01-13T03:42:09.7909061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,224.06,9.46,62.7,63.1,11,145
2025-01-13T03:42:09.8534667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.26,9.46,62.7,63.1,11,138
2025-01-13T03:42:09.9158707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.36,9.46,62.7,63.1,11,129
2025-01-13T03:42:09.9783722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,212.63,9.46,62.7,63.1,11,124
2025-01-13T03:42:10.0408194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.18,9.46,62.7,63.1,12,122
2025-01-13T03:42:10.1188614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,213.05,9.46,62.7,63.1,12,127
2025-01-13T03:42:10.1814794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.82,9.46,62.7,62.7,12,134
2025-01-13T03:42:10.2439677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.5,9.46,62.7,62.7,12,144
2025-01-13T03:42:10.3063933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,230.38,9.46,62.7,62.7,12,158
2025-01-13T03:42:10.3689051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,237.67,9.46,62.7,62.7,12,171
2025-01-13T03:42:10.4470484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,243.82,9.46,62.7,62.7,12,182
2025-01-13T03:42:10.5094639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,250.53,9.46,62.7,62.7,12,194
2025-01-13T03:42:10.5720063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,255.86,9.357,61.9,62.7,12,204
2025-01-13T03:42:10.6343789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,258.69,9.357,61.9,62.7,12,209
2025-01-13T03:42:10.6969385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,259.82,9.357,61.9,62.7,12,211
2025-01-13T03:42:10.7594661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,260.39,9.357,61.9,62.7,12,212
2025-01-13T03:42:10.8375723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,260.39,9.357,61.9,62.7,12,212
2025-01-13T03:42:10.9000553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,258.12,9.357,61.9,62.7,12,208
2025-01-13T03:42:10.9625231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,256.42,9.357,61.9,62.7,12,205
2025-01-13T03:42:11.0249988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,252.59,9.357,61.9,62.7,9,201
2025-01-13T03:42:11.0873626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,251.61,9.357,61.9,62.7,9,199
2025-01-13T03:42:11.1655788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,250.63,9.357,61.9,62.7,9,197
2025-01-13T03:42:11.2280123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,250.04,9.357,61.9,62.5,9,196
2025-01-13T03:42:11.2906273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,249.55,9.357,61.9,62.5,9,195
2025-01-13T03:42:11.3529519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,249.55,9.357,61.9,62.5,9,195
2025-01-13T03:42:11.4154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,250.04,9.357,61.9,62.5,9,196
2025-01-13T03:42:11.4936318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,250.53,9.357,61.9,62.5,9,197
2025-01-13T03:42:11.5562012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,250.42,9.288,62.6,62.5,9,196
2025-01-13T03:42:11.6185215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,248.46,9.288,62.6,62.5,9,192
2025-01-13T03:42:11.6811857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,245.5,9.288,62.6,62.5,9,186
2025-01-13T03:42:11.7436634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,243.04,9.288,62.6,62.5,9,181
2025-01-13T03:42:11.8218020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,237.63,9.288,62.6,62.5,9,170
2025-01-13T03:42:11.8842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.71,9.288,62.6,62.5,9,160
2025-01-13T03:42:11.9467412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.28,9.288,62.6,62.5,9,151
2025-01-13T03:42:12.0157605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.37,9.288,62.6,62.5,9,141
2025-01-13T03:42:12.0716389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.41,9.288,62.6,62.5,6,133
2025-01-13T03:42:12.1497719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.45,9.288,62.6,62.5,6,125
2025-01-13T03:42:12.2122889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.96,9.288,62.6,62.6,6,118
2025-01-13T03:42:12.2747735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.51,9.288,62.6,62.6,6,111
2025-01-13T03:42:12.3372319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.14,9.288,62.6,62.6,6,107
2025-01-13T03:42:12.3997440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.14,9.288,62.6,62.6,6,104
2025-01-13T03:42:12.4778399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.83,9.288,62.6,62.6,6,100
2025-01-13T03:42:12.5403437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.44,9.281,63.9,62.6,6,96
2025-01-13T03:42:12.6028313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211.23,9.281,63.9,62.6,6,92
2025-01-13T03:42:12.6653156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.06,9.281,63.9,62.6,6,88
2025-01-13T03:42:12.7277586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.43,9.281,63.9,62.6,6,82
2025-01-13T03:42:12.7902930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,207.43,9.281,63.9,62.6,6,78
2025-01-13T03:42:12.8683294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.74,9.281,63.9,62.6,6,75
2025-01-13T03:42:12.9340293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.74,9.281,63.9,62.6,6,75
2025-01-13T03:42:12.9965017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.74,9.281,63.9,62.6,6,75
2025-01-13T03:42:13.0590610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213,9.281,63.9,62.6,5,78
2025-01-13T03:42:13.1214923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.16,9.281,63.9,62.6,5,79
2025-01-13T03:42:13.1840564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,214.27,9.294,64.7,63,5,81
2025-01-13T03:42:13.2620946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.82,9.294,64.7,63,5,84
2025-01-13T03:42:13.3268427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,215.21,9.294,64.7,63,5,86
2025-01-13T03:42:13.3893020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,216.04,9.294,64.7,63,5,90
2025-01-13T03:42:13.4518527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,217.18,9.294,64.7,63,5,95
2025-01-13T03:42:13.5143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.93,9.294,64.7,63,5,102
2025-01-13T03:42:13.5767930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.26,9.294,64.7,63,5,107
2025-01-13T03:42:13.6548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.24,9.294,64.7,63,5,114
2025-01-13T03:42:13.7173025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.02,9.294,64.7,63,5,120
2025-01-13T03:42:13.7834601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.18,9.294,64.7,63,5,127
2025-01-13T03:42:13.8463982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.77,9.294,64.7,63,5,132
2025-01-13T03:42:13.9145201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.72,9.294,64.7,63,5,138
2025-01-13T03:42:13.9770238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.37,9.294,64.7,63,5,143
2025-01-13T03:42:14.0395634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.3,9.294,64.7,63,4,150
2025-01-13T03:42:14.1019338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.04,9.294,64.7,63,4,156
2025-01-13T03:42:14.1801783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.81,9.294,64.7,63,4,162
2025-01-13T03:42:14.2426505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,239.75,9.294,64.7,63.2,4,165
2025-01-13T03:42:14.3051479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.35,9.294,64.7,63.2,4,167
2025-01-13T03:42:14.3675634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.35,9.294,64.7,63.2,4,167
2025-01-13T03:42:14.4300276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.46,9.294,64.7,63.2,4,164
2025-01-13T03:42:14.5081887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.65,9.322,64.8,63.2,4,161
2025-01-13T03:42:14.5706658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.06,9.322,64.8,63.2,4,159
2025-01-13T03:42:14.6331721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.48,9.322,64.8,63.2,4,157
2025-01-13T03:42:14.6956766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.19,9.322,64.8,63.2,4,156
2025-01-13T03:42:14.7581559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.45,9.322,64.8,63.2,4,150
2025-01-13T03:42:14.8362432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.46,9.322,64.8,63.2,4,143
2025-01-13T03:42:14.8987917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.53,9.322,64.8,63.2,4,136
2025-01-13T03:42:14.9611907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.72,9.322,64.8,63.2,4,133
2025-01-13T03:42:15.0237501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.59,9.322,64.8,63.2,7,134
2025-01-13T03:42:15.0860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.84,9.322,64.8,63.2,7,137
2025-01-13T03:42:15.1642453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.93,9.322,64.8,63.2,7,142
2025-01-13T03:42:15.2268081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.57,9.322,64.8,63.1,7,146
2025-01-13T03:42:15.2892258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.84,9.322,64.8,63.1,7,149
2025-01-13T03:42:15.3517995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.42,9.322,64.8,63.1,7,148
2025-01-13T03:42:15.4142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.15,9.322,64.8,63.1,7,145
2025-01-13T03:42:15.4767657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.63,9.322,64.8,63.1,7,139
2025-01-13T03:42:15.5548609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.55,9.323,64.8,63.1,7,134
2025-01-13T03:42:15.6173530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.48,9.323,64.8,63.1,7,129
2025-01-13T03:42:15.6798285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.43,9.323,64.8,63.1,7,124
2025-01-13T03:42:15.7422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218,9.323,64.8,63.1,7,118
2025-01-13T03:42:15.8047957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.61,9.323,64.8,63.1,7,112
2025-01-13T03:42:15.8830589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.26,9.323,64.8,63.1,7,106
2025-01-13T03:42:15.9454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.49,9.323,64.8,63.1,7,104
2025-01-13T03:42:16.0078394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.87,9.323,64.8,63.1,7,105
2025-01-13T03:42:16.0704770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,205.92,9.323,64.8,63.1,10,107
2025-01-13T03:42:16.1328541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.45,9.323,64.8,63.1,10,108
2025-01-13T03:42:16.2109520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.34,9.323,64.8,62.8,10,110
2025-01-13T03:42:16.2734192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.45,9.323,64.8,62.8,10,114
2025-01-13T03:42:16.3359492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.55,9.323,64.8,62.8,10,118
2025-01-13T03:42:16.3983991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.69,9.323,64.8,62.8,10,124
2025-01-13T03:42:16.4609693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.78,9.323,64.8,62.8,10,128
2025-01-13T03:42:16.5389628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.34,9.323,64.8,62.8,10,131
2025-01-13T03:42:16.6014431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.89,9.312,64.8,62.8,10,134
2025-01-13T03:42:16.6670442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.93,9.312,64.8,62.8,10,136
2025-01-13T03:42:16.7293256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.5,9.312,64.8,62.8,10,139
2025-01-13T03:42:16.7920285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,225.62,9.312,64.8,62.8,10,145
2025-01-13T03:42:16.8546592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,229.25,9.312,64.8,62.8,10,152
2025-01-13T03:42:16.9326118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,231.33,9.312,64.8,62.8,10,156
2025-01-13T03:42:16.9951082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.92,9.312,64.8,62.8,10,161
2025-01-13T03:42:17.0575993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,235.05,9.312,64.8,62.8,11,164
2025-01-13T03:42:17.1199336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,236.67,9.312,64.8,62.8,11,167
2025-01-13T03:42:17.1825878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,236.72,9.348,64.4,62.2,11,168
2025-01-13T03:42:17.2606558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,236.72,9.348,64.4,62.2,11,168
2025-01-13T03:42:17.3231870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,236.72,9.348,64.4,62.2,11,168
2025-01-13T03:42:17.3857692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,236.72,9.348,64.4,62.2,11,168
2025-01-13T03:42:17.4481231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,238.34,9.348,64.4,62.2,11,171
2025-01-13T03:42:17.5106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,240.51,9.348,64.4,62.2,11,175
2025-01-13T03:42:17.5730727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,244.29,9.348,64.4,62.2,11,182
2025-01-13T03:42:17.6511960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,249.16,9.348,64.4,62.2,11,191
2025-01-13T03:42:17.7136952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,252.95,9.348,64.4,62.2,11,198
2025-01-13T03:42:17.7762195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,256.74,9.348,64.4,62.2,11,205
2025-01-13T03:42:17.8386592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,261.08,9.348,64.4,62.2,11,213
2025-01-13T03:42:17.9011765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,264.89,9.348,64.4,62.2,11,220
2025-01-13T03:42:17.9793877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,267.62,9.348,64.4,62.2,11,225
2025-01-13T03:42:18.0417396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,262.58,9.348,64.4,62.2,7,225
2025-01-13T03:42:18.1042394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,260.06,9.348,64.4,62.2,7,219
2025-01-13T03:42:18.1823889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,254.52,9.348,64.4,61.1,7,207
2025-01-13T03:42:18.2291680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.12,9.348,64.4,61.1,7,192
2025-01-13T03:42:18.3073045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.42,9.348,64.4,61.1,7,174
2025-01-13T03:42:18.3698626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.41,9.462,63.4,61.1,7,154
2025-01-13T03:42:18.4322630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.68,9.462,63.4,61.1,7,133
2025-01-13T03:42:18.4947550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.26,9.462,63.4,61.1,7,112
2025-01-13T03:42:18.5573791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.8,9.462,63.4,61.1,7,92
2025-01-13T03:42:18.6353836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,202.14,9.462,63.4,61.1,7,78
2025-01-13T03:42:18.6978594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,199.55,9.462,63.4,61.1,7,69
2025-01-13T03:42:18.7603037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,200.37,9.462,63.4,61.1,7,72
2025-01-13T03:42:18.8229055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.39,9.462,63.4,61.1,7,85
2025-01-13T03:42:18.8852991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.82,9.462,63.4,61.1,7,103
2025-01-13T03:42:18.9634579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.62,9.462,63.4,61.1,7,123
2025-01-13T03:42:19.0258947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.81,9.462,63.4,61.1,3,141
2025-01-13T03:42:19.0882683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.62,9.462,63.4,61.1,3,158
2025-01-13T03:42:19.1509597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.93,9.462,63.4,61.1,3,172
2025-01-13T03:42:19.2134044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.52,9.462,63.4,60.6,3,175
2025-01-13T03:42:19.2915499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.93,9.462,63.4,60.6,3,185
2025-01-13T03:42:19.3539623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.41,9.462,63.4,60.6,3,187
2025-01-13T03:42:19.4195446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,244.65,9.462,63.4,60.6,3,188
2025-01-13T03:42:19.4820431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,244.65,9.462,63.4,60.6,3,188
2025-01-13T03:42:19.5444902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.93,9.462,63.4,60.6,3,185
2025-01-13T03:42:19.6070910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.73,9.462,63.4,60.6,3,180
2025-01-13T03:42:19.6851222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.09,9.462,63.4,60.6,3,169
2025-01-13T03:42:19.7496682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.04,9.462,63.4,60.6,3,156
2025-01-13T03:42:19.8122054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.7,9.462,63.4,60.6,3,141
2025-01-13T03:42:19.8746029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.43,9.462,63.4,60.6,3,130
2025-01-13T03:42:19.9372149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.51,9.489,62.3,60.6,3,119
2025-01-13T03:42:19.9997486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.88,9.489,62.3,60.6,3,109
2025-01-13T03:42:20.0777883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,208.52,9.489,62.3,60.6,7,99
2025-01-13T03:42:20.1401960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,207.06,9.489,62.3,60.6,7,95
2025-01-13T03:42:20.2027267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,206.42,9.489,62.3,60.8,7,93
2025-01-13T03:42:20.2652909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.13,9.489,62.3,60.8,7,95
2025-01-13T03:42:20.3277115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,209.33,9.489,62.3,60.8,7,101
2025-01-13T03:42:20.4059031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.6,9.489,62.3,60.8,7,107
2025-01-13T03:42:20.4683920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.92,9.489,62.3,60.8,7,113
2025-01-13T03:42:20.5308061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.43,9.401,61.8,60.8,7,118
2025-01-13T03:42:20.5933696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.44,9.401,61.8,60.8,7,123
2025-01-13T03:42:20.6558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.66,9.401,61.8,60.8,7,126
2025-01-13T03:42:20.7182065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.88,9.401,61.8,60.8,7,129
2025-01-13T03:42:20.7963639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.12,9.401,61.8,60.8,7,132
2025-01-13T03:42:20.8588425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.88,9.401,61.8,60.8,7,129
2025-01-13T03:42:20.9214940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.03,9.401,61.8,60.8,7,122
2025-01-13T03:42:20.9838994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.83,9.401,61.8,60.8,7,114
2025-01-13T03:42:21.0463024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,199.76,9.401,61.8,60.8,13,110
2025-01-13T03:42:21.1244392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,197.9,9.401,61.8,60.8,13,107
2025-01-13T03:42:21.1869139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.21,9.401,61.8,61.1,13,104
2025-01-13T03:42:21.2494324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,198.08,9.401,61.8,61.1,13,107
2025-01-13T03:42:21.3120327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,200.57,9.401,61.8,61.1,13,111
2025-01-13T03:42:21.3744076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,204.86,9.401,61.8,61.1,13,118
2025-01-13T03:42:21.4525001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,209.7,9.401,61.8,61.1,13,126
2025-01-13T03:42:21.5149730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.1,9.401,61.8,61.1,13,130
2025-01-13T03:42:21.5847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.1,9.401,61.8,61.1,13,130
2025-01-13T03:42:21.6471711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.48,9.365,62.4,61.1,13,132
2025-01-13T03:42:21.7097147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,214.08,9.365,62.4,61.1,13,133
2025-01-13T03:42:21.7721827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.48,9.365,62.4,61.1,13,132
2025-01-13T03:42:21.8346733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,210.49,9.365,62.4,61.1,13,127
2025-01-13T03:42:21.9128265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.68,9.365,62.4,61.1,13,124
2025-01-13T03:42:21.9752997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,205.03,9.365,62.4,61.1,13,118
2025-01-13T03:42:22.0376759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,197.6,9.365,62.4,61.1,18,115
2025-01-13T03:42:22.1002201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,196.89,9.365,62.4,61.1,18,114
2025-01-13T03:42:22.1627410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,196.89,9.365,62.4,61.1,18,114
2025-01-13T03:42:22.2408156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.25,9.365,62.4,61.6,18,114
2025-01-13T03:42:22.3033584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.25,9.365,62.4,61.6,18,114
2025-01-13T03:42:22.3658615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,200.1,9.365,62.4,61.6,18,118
2025-01-13T03:42:22.4283061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,203.62,9.365,62.4,61.6,18,123
2025-01-13T03:42:22.4907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,207.1,9.365,62.4,61.6,18,128
2025-01-13T03:42:22.5532568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.18,9.423,63.2,61.6,18,132
2025-01-13T03:42:22.6314383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.23,9.423,63.2,61.6,18,135
2025-01-13T03:42:22.6938780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.23,9.423,63.2,61.6,18,135
2025-01-13T03:42:22.7563133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.23,9.423,63.2,61.6,18,135
2025-01-13T03:42:22.8188818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.86,9.423,63.2,61.6,18,133
2025-01-13T03:42:22.8814387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.18,9.423,63.2,61.6,18,132
2025-01-13T03:42:22.9593498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.86,9.423,63.2,61.6,18,133
2025-01-13T03:42:23.0219224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.17,9.423,63.2,61.6,10,135
2025-01-13T03:42:23.0842440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.24,9.423,63.2,61.6,10,139
2025-01-13T03:42:23.1469023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.34,9.423,63.2,61.6,10,145
2025-01-13T03:42:23.2093993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,227.23,9.423,63.2,62.2,10,150
2025-01-13T03:42:23.2874442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.35,9.423,63.2,62.2,10,158
2025-01-13T03:42:23.3500050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,236.51,9.423,63.2,62.2,10,168
2025-01-13T03:42:23.4124792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,240.11,9.423,63.2,62.2,10,175
2025-01-13T03:42:23.4751289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,244.74,9.423,63.2,62.2,10,184
2025-01-13T03:42:23.5374259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,248.86,9.442,63.2,62.2,10,192
2025-01-13T03:42:23.6156323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,251.43,9.442,63.2,62.2,10,197
2025-01-13T03:42:23.6818328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,253.49,9.442,63.2,62.2,10,201
2025-01-13T03:42:23.7443519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,253.49,9.442,63.2,62.2,10,201
2025-01-13T03:42:23.8068015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,253.49,9.442,63.2,62.2,10,201
2025-01-13T03:42:23.8693603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,253.49,9.442,63.2,62.2,10,201
2025-01-13T03:42:23.9318457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,253.49,9.442,63.2,62.2,10,201
2025-01-13T03:42:23.9943397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,252.98,9.442,63.2,62.2,10,200
2025-01-13T03:42:24.0724349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,250.99,9.442,63.2,62.2,8,198
2025-01-13T03:42:24.1348255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,249.62,9.442,63.2,62.2,8,195
2025-01-13T03:42:24.1973426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,247.25,9.421,62.7,62.6,8,190
2025-01-13T03:42:24.2598040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,243.57,9.421,62.7,62.6,8,182
2025-01-13T03:42:24.3224394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,239.44,9.421,62.7,62.6,8,173
2025-01-13T03:42:24.4004838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,234.39,9.421,62.7,62.6,8,162
2025-01-13T03:42:24.4629695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.82,9.421,62.7,62.6,8,152
2025-01-13T03:42:24.5254801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.26,9.421,62.7,62.6,8,142
2025-01-13T03:42:24.5879203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.28,9.421,62.7,62.6,8,131
2025-01-13T03:42:24.6503751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.69,9.421,62.7,62.6,8,123
2025-01-13T03:42:24.7285354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.02,9.421,62.7,62.6,8,117
2025-01-13T03:42:24.7934407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.69,9.421,62.7,62.6,8,114
2025-01-13T03:42:24.8559249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,211.81,9.421,62.7,62.6,8,112
2025-01-13T03:42:24.9184395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.36,9.421,62.7,62.6,8,111
2025-01-13T03:42:24.9875481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.92,9.421,62.7,62.6,8,110
2025-01-13T03:42:25.0500886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.5,9.421,62.7,62.6,6,110
2025-01-13T03:42:25.1124795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,216.83,9.421,62.7,62.6,6,111
2025-01-13T03:42:25.1750402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.42,9.421,62.7,62.2,6,116
2025-01-13T03:42:25.2530818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.18,9.421,62.7,62.2,6,121
2025-01-13T03:42:25.3157235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.33,9.421,62.7,62.2,6,127
2025-01-13T03:42:25.3781226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.79,9.421,62.7,62.2,6,131
2025-01-13T03:42:25.4406330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.26,9.421,62.7,62.2,6,135
2025-01-13T03:42:25.5031086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.27,9.436,61.5,62.2,6,137
2025-01-13T03:42:25.5812113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.02,9.436,61.5,62.2,6,139
2025-01-13T03:42:25.6436905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.15,9.436,61.5,62.2,6,142
2025-01-13T03:42:25.7061195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227.9,9.436,61.5,62.2,6,144
2025-01-13T03:42:25.7686574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.8,9.436,61.5,62.2,6,149
2025-01-13T03:42:25.8369812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.33,9.436,61.5,62.2,6,153
2025-01-13T03:42:25.8994887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.86,9.436,61.5,62.2,6,157
2025-01-13T03:42:25.9618967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.25,9.436,61.5,62.2,6,158
2025-01-13T03:42:26.0244451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.02,9.436,61.5,62.2,7,157
2025-01-13T03:42:26.1025756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.76,9.436,61.5,62.2,7,154
2025-01-13T03:42:26.1806800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.48,9.436,61.5,61.8,7,149
2025-01-13T03:42:26.2275060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.55,9.436,61.5,61.8,7,142
2025-01-13T03:42:26.2900392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.81,9.436,61.5,61.8,7,133
2025-01-13T03:42:26.3547517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.72,9.436,61.5,61.8,7,123
2025-01-13T03:42:26.4328762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.72,9.436,61.5,61.8,7,113
2025-01-13T03:42:26.4953418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.22,9.436,61.5,61.8,7,104
2025-01-13T03:42:26.5578978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,208.28,9.441,60.8,61.8,7,100
2025-01-13T03:42:26.6203976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,209.04,9.441,60.8,61.8,7,102
2025-01-13T03:42:26.6829266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,211.74,9.441,60.8,61.8,7,109
2025-01-13T03:42:26.7609758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,215.3,9.441,60.8,61.8,7,118
2025-01-13T03:42:26.8234569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.94,9.441,60.8,61.8,7,127
2025-01-13T03:42:26.8859451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.65,9.441,60.8,61.8,7,136
2025-01-13T03:42:26.9484793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.56,9.441,60.8,61.8,7,143
2025-01-13T03:42:27.0109208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.52,9.441,60.8,61.8,8,150
2025-01-13T03:42:27.0889509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,230.26,9.441,60.8,61.8,8,156
2025-01-13T03:42:27.1827450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,233.69,9.441,60.8,62.3,8,163
2025-01-13T03:42:27.2139653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,236.9,9.441,60.8,62.3,8,170
2025-01-13T03:42:27.2764377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.19,9.441,60.8,62.3,8,175
2025-01-13T03:42:27.3389923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.24,9.441,60.8,62.3,8,186
2025-01-13T03:42:27.4014757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,248.36,9.441,60.8,62.3,8,195
2025-01-13T03:42:27.4795763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,252.48,9.441,60.8,62.3,8,204
2025-01-13T03:42:27.5420807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,256.16,9.311,61.5,62.3,8,211
2025-01-13T03:42:27.6045380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,257.08,9.311,61.5,62.3,8,213
2025-01-13T03:42:27.6669419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,256.16,9.311,61.5,62.3,8,211
2025-01-13T03:42:27.7295722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,253.41,9.311,61.5,62.3,8,205
2025-01-13T03:42:27.8076382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,250.18,9.311,61.5,62.3,8,198
2025-01-13T03:42:27.8700531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,244.18,9.311,61.5,62.3,8,185
2025-01-13T03:42:27.9326483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.1,9.311,61.5,62.3,8,174
2025-01-13T03:42:27.9951288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.02,9.311,61.5,62.3,8,163
2025-01-13T03:42:28.0575770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.07,9.311,61.5,62.3,5,152
2025-01-13T03:42:28.1357349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.02,9.311,61.5,62.3,5,143
2025-01-13T03:42:28.1981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.91,9.167,63.2,63,5,136
2025-01-13T03:42:28.2607170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.62,9.167,63.2,63,5,129
2025-01-13T03:42:28.3231002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.71,9.167,63.2,63,5,123
2025-01-13T03:42:28.3856371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.25,9.167,63.2,63,5,115
2025-01-13T03:42:28.4638083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.36,9.167,63.2,63,5,105
2025-01-13T03:42:28.5262524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.49,9.167,63.2,63,5,94
2025-01-13T03:42:28.5887323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.67,9.167,63.2,63,5,81
2025-01-13T03:42:28.6511865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,210.74,9.167,63.2,63,5,68
2025-01-13T03:42:28.7135794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,210.17,9.167,63.2,63,5,55
2025-01-13T03:42:28.7917137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,211.71,9.167,63.2,63,5,42
2025-01-13T03:42:28.8542528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.02,9.167,63.2,63,5,32
2025-01-13T03:42:28.9168329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.48,9.167,63.2,63,5,29
2025-01-13T03:42:28.9792651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.17,9.167,63.2,63,5,34
2025-01-13T03:42:29.0417355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,202.77,9.167,63.2,63,6,42
2025-01-13T03:42:29.1198942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,202.34,9.167,63.2,63,6,51
2025-01-13T03:42:29.1823843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,203.07,9.167,63.2,63.1,6,60
2025-01-13T03:42:29.2448255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,204.38,9.167,63.2,63.1,6,68
2025-01-13T03:42:29.3073739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.9,9.167,63.2,63.1,6,75
2025-01-13T03:42:29.3699054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,207.41,9.167,63.2,63.1,6,81
2025-01-13T03:42:29.4322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,209.37,9.167,63.2,63.1,6,88
2025-01-13T03:42:29.5104438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.01,9.199,64.7,63.1,6,93
2025-01-13T03:42:29.5728858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,214.2,9.199,64.7,63.1,6,100
2025-01-13T03:42:29.6353852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.51,9.199,64.7,63.1,6,107
2025-01-13T03:42:29.6978745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.57,9.199,64.7,63.1,6,113
2025-01-13T03:42:29.7603080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.34,9.199,64.7,63.1,6,118
2025-01-13T03:42:29.8384507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.5,9.199,64.7,63.1,6,124
2025-01-13T03:42:29.9009739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.34,9.199,64.7,63.1,6,129
2025-01-13T03:42:29.9634661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.58,9.199,64.7,63.1,6,135
2025-01-13T03:42:30.0258821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.78,9.199,64.7,63.1,2,141
2025-01-13T03:42:30.0883582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.88,9.199,64.7,63.1,2,148
2025-01-13T03:42:30.1665275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.34,9.199,64.7,62.9,2,157
2025-01-13T03:42:30.2290230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.72,9.199,64.7,62.9,2,165
2025-01-13T03:42:30.2915647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.49,9.199,64.7,62.9,2,175
2025-01-13T03:42:30.3540322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.09,9.199,64.7,62.9,2,184
2025-01-13T03:42:30.4164554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.69,9.199,64.7,62.9,2,193
2025-01-13T03:42:30.4945747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.75,9.199,64.7,62.9,2,199
2025-01-13T03:42:30.5570409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.09,9.199,64.7,62.9,2,201
2025-01-13T03:42:30.6195656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.57,9.199,64.7,62.9,2,198
2025-01-13T03:42:30.6820647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.87,9.199,64.7,62.9,2,194
2025-01-13T03:42:30.7445559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.16,9.199,64.7,62.9,2,190
2025-01-13T03:42:30.8121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.45,9.199,64.7,62.9,2,186
2025-01-13T03:42:30.8746583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.74,9.199,64.7,62.9,2,182
2025-01-13T03:42:30.9526488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.38,9.199,64.7,62.9,2,180
2025-01-13T03:42:31.0152114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.42,9.199,64.7,62.9,2,169
2025-01-13T03:42:31.0776678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.69,9.199,64.7,62.9,2,159
2025-01-13T03:42:31.1401864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.85,9.199,64.7,62.9,2,148
2025-01-13T03:42:31.2026572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.51,9.199,64.7,62.6,2,133
2025-01-13T03:42:31.2807816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.57,9.199,64.7,62.6,2,118
2025-01-13T03:42:31.3433135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.19,9.199,64.7,62.6,2,104
2025-01-13T03:42:31.4057513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.53,9.199,64.7,62.6,2,94
2025-01-13T03:42:31.4682570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.22,9.199,64.7,62.6,2,86
2025-01-13T03:42:31.5307462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.15,9.199,64.7,62.6,2,82
2025-01-13T03:42:31.6088398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.78,9.437,64,62.6,2,82
2025-01-13T03:42:31.6713149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,231.91,9.437,64,62.6,2,88
2025-01-13T03:42:31.7338444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.21,9.437,64,62.6,2,95
2025-01-13T03:42:31.7963562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.39,9.437,64,62.6,2,98
2025-01-13T03:42:31.8587717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.52,9.437,64,62.6,2,100
2025-01-13T03:42:31.9213145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.66,9.437,64,62.6,2,102
2025-01-13T03:42:31.9994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.82,9.437,64,62.6,2,104
2025-01-13T03:42:32.0618849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.75,9.437,64,62.6,5,110
2025-01-13T03:42:32.1243567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.05,9.437,64,62.6,5,118
2025-01-13T03:42:32.1869053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.65,9.437,64,62.2,5,127
2025-01-13T03:42:32.2649504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.86,9.437,64,62.2,5,134
2025-01-13T03:42:32.3274508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.47,9.437,64,62.2,5,139
2025-01-13T03:42:32.3898899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.47,9.437,64,62.2,5,139
2025-01-13T03:42:32.4523899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.47,9.437,64,62.2,5,139
2025-01-13T03:42:32.5150137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.74,9.399,62,62.2,5,141
2025-01-13T03:42:32.5774212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.07,9.399,62,62.2,5,145
2025-01-13T03:42:32.6555277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.74,9.399,62,62.2,5,147
2025-01-13T03:42:32.7180402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.75,9.399,62,62.2,5,150
2025-01-13T03:42:32.7804348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.09,9.399,62,62.2,5,151
2025-01-13T03:42:32.8429591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.74,9.399,62,62.2,5,147
2025-01-13T03:42:32.9054436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.43,9.399,62,62.2,5,137
2025-01-13T03:42:32.9835694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.6,9.399,62,62.2,5,125
2025-01-13T03:42:33.0461316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,205.77,9.399,62,62.2,12,116
2025-01-13T03:42:33.1084908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,202.25,9.399,62,62.2,12,110
2025-01-13T03:42:33.1710160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,200.12,9.399,62,61.6,12,107
2025-01-13T03:42:33.2335200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,200.12,9.399,62,61.6,12,107
2025-01-13T03:42:33.3117031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,201.9,9.399,62,61.6,12,110
2025-01-13T03:42:33.3741701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,202.49,9.399,62,61.6,12,111
2025-01-13T03:42:33.4365968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,202.49,9.399,62,61.6,12,111
2025-01-13T03:42:33.4991190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,203.08,9.399,62,61.6,12,112
2025-01-13T03:42:33.5615968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,204.61,9.366,60.2,61.6,12,116
2025-01-13T03:42:33.6396447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.94,9.366,60.2,61.6,12,120
2025-01-13T03:42:33.7020620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,209.26,9.366,60.2,61.6,12,124
2025-01-13T03:42:33.7587555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,212.14,9.366,60.2,61.6,12,129
2025-01-13T03:42:33.8368797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.58,9.366,60.2,61.6,12,135
2025-01-13T03:42:33.8993250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,219,9.366,60.2,61.6,12,141
2025-01-13T03:42:33.9617744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,221.27,9.366,60.2,61.6,12,145
2025-01-13T03:42:34.0243406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,221.9,9.366,60.2,61.6,15,149
2025-01-13T03:42:34.0867313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,221.9,9.366,60.2,61.6,15,149
2025-01-13T03:42:34.1648979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,220.53,9.366,60.2,61.4,15,147
2025-01-13T03:42:34.2272927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,219.81,9.39,59.9,61.4,15,146
2025-01-13T03:42:34.2899038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,217.94,9.39,59.9,61.4,15,143
2025-01-13T03:42:34.3523823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,215.43,9.39,59.9,61.4,15,139
2025-01-13T03:42:34.4149610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,212.27,9.39,59.9,61.4,15,134
2025-01-13T03:42:34.4929629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,208.46,9.39,59.9,61.4,15,128
2025-01-13T03:42:34.5554835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,204.6,9.39,59.9,61.4,15,122
2025-01-13T03:42:34.6179397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,202.66,9.39,59.9,61.4,15,119
2025-01-13T03:42:34.6804828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,202.66,9.39,59.9,61.4,15,119
2025-01-13T03:42:34.7428672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,203.96,9.39,59.9,61.4,15,121
2025-01-13T03:42:34.8054042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,203.96,9.39,59.9,61.4,15,121
2025-01-13T03:42:34.8834947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.31,9.39,59.9,61.4,15,120
2025-01-13T03:42:34.9460412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,202.66,9.39,59.9,61.4,15,119
2025-01-13T03:42:35.0084036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,203.09,9.39,59.9,61.4,14,118
2025-01-13T03:42:35.0709216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,202.46,9.39,59.9,61.4,14,117
2025-01-13T03:42:35.1334231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,200.56,9.39,59.9,61.4,14,114
2025-01-13T03:42:35.2115737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,198.26,9.39,59.9,61.8,14,110
2025-01-13T03:42:35.2741203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,195.04,9.39,59.9,61.8,14,105
2025-01-13T03:42:35.3365256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.73,9.39,59.9,61.8,14,103
2025-01-13T03:42:35.3990113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.73,9.39,59.9,61.8,14,103
2025-01-13T03:42:35.4615463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.73,9.39,59.9,61.8,14,103
2025-01-13T03:42:35.5396486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,194.85,9.425,61,61.8,14,104
2025-01-13T03:42:35.6021340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,196.15,9.425,61,61.8,14,106
2025-01-13T03:42:35.6645708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.44,9.425,61,61.8,14,108
2025-01-13T03:42:35.7270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.73,9.425,61,61.8,14,110
2025-01-13T03:42:35.7895965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,200.01,9.425,61,61.8,14,112
2025-01-13T03:42:35.8677309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,203.18,9.425,61,61.8,14,117
2025-01-13T03:42:35.9301965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,206.95,9.425,61,61.8,14,123
2025-01-13T03:42:35.9926677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,210.05,9.425,61,61.8,14,128
2025-01-13T03:42:36.0582053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,216.11,9.425,61,61.8,12,135
2025-01-13T03:42:36.1177705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.65,9.425,61,61.8,12,143
2025-01-13T03:42:36.1958304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,224.61,9.425,61,61.8,12,150
2025-01-13T03:42:36.2582238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,226.3,9.425,61,61.8,12,153
2025-01-13T03:42:36.3207916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,227.99,9.425,61,61.8,12,156
2025-01-13T03:42:36.3831805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,229.11,9.425,61,61.8,12,158
2025-01-13T03:42:36.4456619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,231.36,9.425,61,61.8,12,162
2025-01-13T03:42:36.5238261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,232.48,9.425,61,61.8,12,164
2025-01-13T03:42:36.5742407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,234.9,9.407,62.7,61.8,12,167
2025-01-13T03:42:36.6523826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,237.15,9.407,62.7,61.8,12,171
2025-01-13T03:42:36.7147673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,238.83,9.407,62.7,61.8,12,174
2025-01-13T03:42:36.7773298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,239.39,9.407,62.7,61.8,12,175
2025-01-13T03:42:36.8413216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,242.76,9.407,62.7,61.8,12,181
2025-01-13T03:42:36.9023035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,242.76,9.407,62.7,61.8,12,181
2025-01-13T03:42:36.9803932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,238.83,9.407,62.7,61.8,12,174
2025-01-13T03:42:37.0427986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.31,9.407,62.7,61.8,8,167
2025-01-13T03:42:37.1054237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.1,9.407,62.7,61.8,8,160
2025-01-13T03:42:37.1678999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.27,9.407,62.7,62.8,8,155
2025-01-13T03:42:37.2303684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.53,9.407,62.7,62.8,8,149
2025-01-13T03:42:37.3084609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.71,9.407,62.7,62.8,8,145
2025-01-13T03:42:37.3709479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.89,9.407,62.7,62.8,8,141
2025-01-13T03:42:37.4335300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.07,9.407,62.7,62.8,8,137
2025-01-13T03:42:37.4959499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.16,9.407,62.7,62.8,8,135
2025-01-13T03:42:37.5584711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.43,9.357,64.3,62.8,8,136
2025-01-13T03:42:37.6365394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.61,9.357,64.3,62.8,8,143
2025-01-13T03:42:37.6990221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.81,9.357,64.3,62.8,8,150
2025-01-13T03:42:37.7614563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,233.02,9.357,64.3,62.8,8,157
2025-01-13T03:42:37.8240512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,237.16,9.357,64.3,62.8,8,166
2025-01-13T03:42:37.8865084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,241.3,9.357,64.3,62.8,8,175
2025-01-13T03:42:37.9645348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,244.53,9.357,64.3,62.8,8,182
2025-01-13T03:42:38.0270755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,248.22,9.357,64.3,62.8,8,190
2025-01-13T03:42:38.0895200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,252.36,9.357,64.3,62.8,8,199
2025-01-13T03:42:38.1677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,257.41,9.357,64.3,63.8,8,209
2025-01-13T03:42:38.2145180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,262.48,9.349,65.2,63.8,8,219
2025-01-13T03:42:38.2926519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,266.58,9.349,65.2,63.8,8,228
2025-01-13T03:42:38.3551308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,271.1,9.349,65.2,63.8,8,238
2025-01-13T03:42:38.4176391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,275.13,9.349,65.2,63.8,8,247
2025-01-13T03:42:38.4801332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,277.35,9.349,65.2,63.8,8,252
2025-01-13T03:42:38.5426544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,277.35,9.349,65.2,63.8,8,252
2025-01-13T03:42:38.6207409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,276.02,9.349,65.2,63.8,8,249
2025-01-13T03:42:38.6831900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,271.55,9.349,65.2,63.8,8,239
2025-01-13T03:42:38.7500251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,263.85,9.349,65.2,63.8,8,222
2025-01-13T03:42:38.8125157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,255.15,9.349,65.2,63.8,8,203
2025-01-13T03:42:38.8750010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,247.32,9.349,65.2,63.8,8,186
2025-01-13T03:42:38.9374989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233.5,9.349,65.2,63.8,8,156
2025-01-13T03:42:38.9999911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.89,9.349,65.2,63.8,4,128
2025-01-13T03:42:39.0781159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.33,9.349,65.2,63.8,4,99
2025-01-13T03:42:39.1405673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,219.97,9.349,65.2,63.8,4,71
2025-01-13T03:42:39.2030545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,221.57,9.349,65.2,64.1,4,47
2025-01-13T03:42:39.2655129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,228.3,9.349,65.2,64.1,4,27
2025-01-13T03:42:39.3280308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,234.58,9.349,65.2,64.1,4,16
2025-01-13T03:42:39.4061141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,237.26,9.349,65.2,64.1,4,12
2025-01-13T03:42:39.4686088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,232.09,9.349,65.2,64.1,4,20
2025-01-13T03:42:39.5311138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,223.14,9.442,65.1,64.1,4,41
2025-01-13T03:42:39.5935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,220.05,9.442,65.1,64.1,4,64
2025-01-13T03:42:39.6561245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.7,9.442,65.1,64.1,4,88
2025-01-13T03:42:39.7342434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.6,9.442,65.1,64.1,4,114
2025-01-13T03:42:39.7966661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.48,9.442,65.1,64.1,4,141
2025-01-13T03:42:39.8591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.24,9.442,65.1,64.1,4,168
2025-01-13T03:42:39.9215773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.07,9.442,65.1,64.1,4,191
2025-01-13T03:42:39.9841457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,255.04,9.442,65.1,64.1,4,215
2025-01-13T03:42:40.0622491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,256.93,9.442,65.1,64.1,3,233
2025-01-13T03:42:40.1247699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,257.9,9.442,65.1,64.1,3,238
2025-01-13T03:42:40.1872376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,257.38,9.442,65.1,63.4,3,236
2025-01-13T03:42:40.2497442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,255.56,9.442,65.1,63.4,3,227
2025-01-13T03:42:40.3121952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,252.72,9.442,65.1,63.4,3,214
2025-01-13T03:42:40.3746916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.25,9.442,65.1,63.4,3,199
2025-01-13T03:42:40.4528164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.17,9.442,65.1,63.4,3,182
2025-01-13T03:42:40.5152692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.1,9.442,65.1,63.4,3,165
2025-01-13T03:42:40.5779186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.23,9.559,63.8,63.4,3,148
2025-01-13T03:42:40.6403086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.81,9.559,63.8,63.4,3,132
2025-01-13T03:42:40.7049459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.81,9.559,63.8,63.4,3,116
2025-01-13T03:42:40.7674874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.54,9.559,63.8,63.4,3,101
2025-01-13T03:42:40.8455868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.43,9.559,63.8,63.4,3,91
2025-01-13T03:42:40.9079958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.02,9.559,63.8,63.4,3,86
2025-01-13T03:42:40.9705215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.83,9.559,63.8,63.4,3,83
2025-01-13T03:42:41.0329785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.78,9.559,63.8,63.4,3,82
2025-01-13T03:42:41.0954324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,226.1,9.559,63.8,63.4,3,87
2025-01-13T03:42:41.1736279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.05,9.559,63.8,62.4,3,98
2025-01-13T03:42:41.2360854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.98,9.559,63.8,62.4,3,112
2025-01-13T03:42:41.2985274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.43,9.559,63.8,62.4,3,126
2025-01-13T03:42:41.3610797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.42,9.559,63.8,62.4,3,136
2025-01-13T03:42:41.4235710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.48,9.559,63.8,62.4,3,141
2025-01-13T03:42:41.5016529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.91,9.559,63.8,62.4,3,143
2025-01-13T03:42:41.5641005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.48,9.511,62.3,62.4,3,142
2025-01-13T03:42:41.6265441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.83,9.511,62.3,62.4,3,139
2025-01-13T03:42:41.6891436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.2,9.511,62.3,62.4,3,136
2025-01-13T03:42:41.7515036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.57,9.511,62.3,62.4,3,133
2025-01-13T03:42:41.8296840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.96,9.511,62.3,62.4,3,130
2025-01-13T03:42:41.8957116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.76,9.511,62.3,62.4,3,129
2025-01-13T03:42:41.9583412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.56,9.511,62.3,62.4,3,128
2025-01-13T03:42:42.0207590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.14,9.511,62.3,62.4,10,127
2025-01-13T03:42:42.0838146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,214.62,9.511,62.3,62.4,10,126
2025-01-13T03:42:42.1769942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.52,9.511,62.3,62.2,10,126
2025-01-13T03:42:42.2238106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214,9.511,62.3,62.2,10,125
2025-01-13T03:42:42.2863291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214,9.511,62.3,62.2,10,125
2025-01-13T03:42:42.3412186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214,9.511,62.3,62.2,10,125
2025-01-13T03:42:42.4193609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.52,9.511,62.3,62.2,10,126
2025-01-13T03:42:42.4818423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.06,9.511,62.3,62.2,10,129
2025-01-13T03:42:42.5442932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.66,9.379,61.7,62.2,10,133
2025-01-13T03:42:42.6068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.22,9.379,61.7,62.2,10,136
2025-01-13T03:42:42.6693606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.77,9.379,61.7,62.2,10,139
2025-01-13T03:42:42.7473640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.29,9.379,61.7,62.2,10,140
2025-01-13T03:42:42.8099300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.33,9.379,61.7,62.2,10,142
2025-01-13T03:42:42.8723589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.33,9.379,61.7,62.2,10,142
2025-01-13T03:42:42.9348891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,223.88,9.379,61.7,62.2,10,145
2025-01-13T03:42:42.9973638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,225.1,9.379,61.7,62.2,12,150
2025-01-13T03:42:43.0647743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.62,9.379,61.7,62.2,12,158
2025-01-13T03:42:43.1272771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,234.12,9.379,61.7,62.2,12,166
2025-01-13T03:42:43.2053948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,238.72,9.379,61.7,62.4,12,174
2025-01-13T03:42:43.2678540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,239.29,9.379,61.7,62.4,12,175
2025-01-13T03:42:43.3304181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,246.02,9.379,61.7,62.4,12,187
2025-01-13T03:42:43.3928174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,251.08,9.379,61.7,62.4,12,196
2025-01-13T03:42:43.4553221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,255.59,9.379,61.7,62.4,12,204
2025-01-13T03:42:43.5334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,259.73,9.361,62.1,62.4,12,211
2025-01-13T03:42:43.5959204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,260.3,9.361,62.1,62.4,12,212
2025-01-13T03:42:43.6584328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,258.03,9.361,62.1,62.4,12,208
2025-01-13T03:42:43.7209218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.21,9.361,62.1,62.4,12,203
2025-01-13T03:42:43.7834362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,250.14,9.361,62.1,62.4,12,194
2025-01-13T03:42:43.8614846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,245.08,9.361,62.1,62.4,12,185
2025-01-13T03:42:43.9239736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,242.83,9.361,62.1,62.4,12,181
2025-01-13T03:42:43.9865730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,235.52,9.361,62.1,62.4,12,168
2025-01-13T03:42:44.0489487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.58,9.361,62.1,62.4,5,158
2025-01-13T03:42:44.1113600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.84,9.361,62.1,62.4,5,147
2025-01-13T03:42:44.1896116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.63,9.453,62.5,62.6,5,136
2025-01-13T03:42:44.2520366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.45,9.453,62.5,62.6,5,126
2025-01-13T03:42:44.3144747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.43,9.453,62.5,62.6,5,116
2025-01-13T03:42:44.3770318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.15,9.453,62.5,62.6,5,108
2025-01-13T03:42:44.4394436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.02,9.453,62.5,62.6,5,100
2025-01-13T03:42:44.5176485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.09,9.453,62.5,62.6,5,92
2025-01-13T03:42:44.5800924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,213.41,9.453,62.5,62.6,5,84
2025-01-13T03:42:44.6425822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,211.89,9.453,62.5,62.6,5,75
2025-01-13T03:42:44.7050477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,211.06,9.453,62.5,62.6,5,68
2025-01-13T03:42:44.7675870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,210.97,9.453,62.5,62.6,5,67
2025-01-13T03:42:44.8300559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.16,9.453,62.5,62.6,5,69
2025-01-13T03:42:44.9081769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,211.49,9.453,62.5,62.6,5,72
2025-01-13T03:42:44.9705886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,212.19,9.453,62.5,62.6,5,77
2025-01-13T03:42:45.0330428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,218.51,9.453,62.5,62.6,4,82
2025-01-13T03:42:45.0954646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,219.43,9.453,62.5,62.6,4,89
2025-01-13T03:42:45.1737823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,220.32,9.453,62.5,63.2,4,94
2025-01-13T03:42:45.2362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.23,9.453,62.5,63.2,4,99
2025-01-13T03:42:45.2987107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.01,9.453,62.5,63.2,4,103
2025-01-13T03:42:45.3612587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.85,9.453,62.5,63.2,4,107
2025-01-13T03:42:45.4236196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.72,9.453,62.5,63.2,4,111
2025-01-13T03:42:45.4861887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.41,9.453,62.5,63.2,4,114
2025-01-13T03:42:45.5642904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.87,9.546,63,63.2,4,118
2025-01-13T03:42:45.6267980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.33,9.546,63,63.2,4,124
2025-01-13T03:42:45.6893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.12,9.546,63,63.2,4,131
2025-01-13T03:42:45.7517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.45,9.546,63,63.2,4,136
2025-01-13T03:42:45.8143124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.38,9.546,63,63.2,4,132
2025-01-13T03:42:45.8923358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.84,9.546,63,63.2,4,122
2025-01-13T03:42:45.9547095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.26,9.546,63,63.2,4,111
2025-01-13T03:42:46.0173078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.25,9.546,63,63.2,5,102
2025-01-13T03:42:46.0797234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.29,9.546,63,63.2,5,94
2025-01-13T03:42:46.1422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.77,9.546,63,63.2,5,87
2025-01-13T03:42:46.2203930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.36,9.546,63,63.6,5,79
2025-01-13T03:42:46.2828879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,212.35,9.546,63,63.6,5,72
2025-01-13T03:42:46.3453471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,211.55,9.546,63,63.6,5,63
2025-01-13T03:42:46.4078509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,211.61,9.546,63,63.6,5,52
2025-01-13T03:42:46.4702756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,213.02,9.546,63,63.6,5,42
2025-01-13T03:42:46.5484809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,216.1,9.572,63.7,63.6,5,35
2025-01-13T03:42:46.6109634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,215.73,9.572,63.7,63.6,5,36
2025-01-13T03:42:46.6734037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,213.03,9.572,63.7,63.6,5,47
2025-01-13T03:42:46.7359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,212.31,9.572,63.7,63.6,5,63
2025-01-13T03:42:46.7984083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.28,9.572,63.7,63.6,5,86
2025-01-13T03:42:46.8608698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.51,9.572,63.7,63.6,5,108
2025-01-13T03:42:46.9389870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.99,9.572,63.7,63.6,5,130
2025-01-13T03:42:47.0015363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.47,9.572,63.7,63.6,5,150
2025-01-13T03:42:47.0639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,240.24,9.572,63.7,63.6,5,170
2025-01-13T03:42:47.1265470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,246.41,9.572,63.7,63.6,5,188
2025-01-13T03:42:47.1909483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,252.79,9.572,63.7,63.4,5,207
2025-01-13T03:42:47.2691293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,258.38,9.572,63.7,63.4,5,224
2025-01-13T03:42:47.3315755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,261.83,9.572,63.7,63.4,5,235
2025-01-13T03:42:47.3941409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,260.91,9.572,63.7,63.4,5,232
2025-01-13T03:42:47.4566323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,251.45,9.572,63.7,63.4,5,203
2025-01-13T03:42:47.5191172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,238.8,9.572,63.7,63.4,5,166
2025-01-13T03:42:47.5971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.11,9.529,63.5,63.4,5,128
2025-01-13T03:42:47.6597283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.39,9.529,63.5,63.4,5,97
2025-01-13T03:42:47.7221900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.86,9.529,63.5,63.4,5,80
2025-01-13T03:42:47.7846846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.24,9.529,63.5,63.4,5,76
2025-01-13T03:42:47.8471663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.86,9.529,63.5,63.4,5,80
2025-01-13T03:42:47.9096628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,214.58,9.529,63.5,63.4,5,84
2025-01-13T03:42:47.9877537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,214.77,9.529,63.5,63.4,5,85
2025-01-13T03:42:48.0502075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.46,9.529,63.5,63.4,4,80
2025-01-13T03:42:48.1126806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.03,9.529,63.5,63.4,4,75
2025-01-13T03:42:48.1752363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,218.74,9.529,63.5,62.6,4,70
2025-01-13T03:42:48.2376728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,217.34,9.472,62.3,62.6,4,67
2025-01-13T03:42:48.3158183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,217.47,9.472,62.3,62.6,4,71
2025-01-13T03:42:48.3783540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.5,9.472,62.3,62.6,4,83
2025-01-13T03:42:48.4407701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.99,9.472,62.3,62.6,4,99
2025-01-13T03:42:48.5032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.38,9.472,62.3,62.6,4,115
2025-01-13T03:42:48.5657589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.58,9.472,62.3,62.6,4,128
2025-01-13T03:42:48.6438545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.07,9.472,62.3,62.6,4,141
2025-01-13T03:42:48.7063371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.6,9.472,62.3,62.6,4,150
2025-01-13T03:42:48.7688833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.61,9.472,62.3,62.6,4,157
2025-01-13T03:42:48.8318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.36,9.472,62.3,62.6,4,163
2025-01-13T03:42:48.8938463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.54,9.472,62.3,62.6,4,167
2025-01-13T03:42:48.9719138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.42,9.472,62.3,62.6,4,170
2025-01-13T03:42:49.0343482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,239.69,9.472,62.3,62.6,8,174
2025-01-13T03:42:49.0968273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,240.15,9.472,62.3,62.6,8,175
2025-01-13T03:42:49.1750821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.25,9.472,62.3,62.2,8,180
2025-01-13T03:42:49.2221090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,243.17,9.472,62.3,62.2,8,182
2025-01-13T03:42:49.2999883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,244.09,9.472,62.3,62.2,8,184
2025-01-13T03:42:49.3624553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245,9.472,62.3,62.2,8,186
2025-01-13T03:42:49.4249413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,244.54,9.472,62.3,62.2,8,185
2025-01-13T03:42:49.4874354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,242.23,9.383,61.4,62.2,8,181
2025-01-13T03:42:49.5499238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.25,9.383,61.4,62.2,8,168
2025-01-13T03:42:49.6279922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.36,9.383,61.4,62.2,8,153
2025-01-13T03:42:49.6904899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.51,9.383,61.4,62.2,8,138
2025-01-13T03:42:49.7529634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.08,9.383,61.4,62.2,8,126
2025-01-13T03:42:49.8154960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.05,9.383,61.4,62.2,8,117
2025-01-13T03:42:49.8779740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,211.71,9.383,61.4,62.2,8,114
2025-01-13T03:42:49.9404030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,211.71,9.383,61.4,62.2,8,114
2025-01-13T03:42:50.0186276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,211.71,9.383,61.4,62.2,8,114
2025-01-13T03:42:50.0810865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.05,9.383,61.4,62.2,8,117
2025-01-13T03:42:50.1748035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.41,9.383,61.4,62.7,8,124
2025-01-13T03:42:50.2060337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.47,9.383,61.4,62.7,8,133
2025-01-13T03:42:50.2685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,225.02,9.383,61.4,62.7,8,143
2025-01-13T03:42:50.3466245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.13,9.383,61.4,62.7,8,152
2025-01-13T03:42:50.4091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.88,9.383,61.4,62.7,8,158
2025-01-13T03:42:50.4715080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.56,9.383,61.4,62.7,8,166
2025-01-13T03:42:50.5341420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,239.7,9.383,61.4,62.7,8,175
2025-01-13T03:42:50.5966037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.66,9.272,61.9,62.7,8,183
2025-01-13T03:42:50.6746840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,246.9,9.272,61.9,62.7,8,190
2025-01-13T03:42:50.7371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,248.75,9.272,61.9,62.7,8,194
2025-01-13T03:42:50.7996281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,249.21,9.272,61.9,62.7,8,195
2025-01-13T03:42:50.8621723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,247.83,9.272,61.9,62.7,8,192
2025-01-13T03:42:50.9246266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.66,9.272,61.9,62.7,8,183
2025-01-13T03:42:51.0028702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235.57,9.272,61.9,62.7,10,167
2025-01-13T03:42:51.0652374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.34,9.272,61.9,62.7,10,155
2025-01-13T03:42:51.1276915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.57,9.272,61.9,62.7,10,142
2025-01-13T03:42:51.1902818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.62,9.272,61.9,63.3,10,130
2025-01-13T03:42:51.2525651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.86,9.272,61.9,63.3,10,119
2025-01-13T03:42:51.3307559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,205.6,9.272,61.9,63.3,10,109
2025-01-13T03:42:51.3932889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,200.83,9.272,61.9,63.3,10,100
2025-01-13T03:42:51.4558564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,196.03,9.272,61.9,63.3,10,91
2025-01-13T03:42:51.5182684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,191.17,9.272,61.9,63.3,10,82
2025-01-13T03:42:51.5807387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,189.45,9.224,63.3,63.3,10,78
2025-01-13T03:42:51.6587739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,188.34,9.224,63.3,63.3,10,76
2025-01-13T03:42:51.7213300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,187.79,9.224,63.3,63.3,10,75
2025-01-13T03:42:51.7838481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,189.45,9.224,63.3,63.3,10,78
2025-01-13T03:42:51.8463978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,193.28,9.224,63.3,63.3,10,85
2025-01-13T03:42:51.9088123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.07,9.224,63.3,63.3,10,92
2025-01-13T03:42:51.9869073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.83,9.224,63.3,63.3,10,99
2025-01-13T03:42:52.0494158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.41,9.224,63.3,63.3,7,104
2025-01-13T03:42:52.1118629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.38,9.224,63.3,63.3,7,109
2025-01-13T03:42:52.1745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.82,9.224,63.3,63.4,7,110
2025-01-13T03:42:52.2368900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.22,9.224,63.3,63.4,7,111
2025-01-13T03:42:52.2993564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.82,9.224,63.3,63.4,7,110
2025-01-13T03:42:52.3774933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,212.63,9.224,63.3,63.4,7,107
2025-01-13T03:42:52.4399391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.45,9.224,63.3,63.4,7,104
2025-01-13T03:42:52.5024319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.67,9.224,63.3,63.4,7,102
2025-01-13T03:42:52.5649823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,210.64,9.298,64.8,63.4,7,99
2025-01-13T03:42:52.6273400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.51,9.298,64.8,63.4,7,96
2025-01-13T03:42:52.7054449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,209.89,9.298,64.8,63.4,7,97
2025-01-13T03:42:52.7679959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.01,9.298,64.8,63.4,7,100
2025-01-13T03:42:52.8305198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.32,9.298,64.8,63.4,7,106
2025-01-13T03:42:52.8930164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.07,9.298,64.8,63.4,7,113
2025-01-13T03:42:52.9554570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.7,9.298,64.8,63.4,7,122
2025-01-13T03:42:53.0335638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.02,9.298,64.8,63.4,6,130
2025-01-13T03:42:53.0959957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228,9.298,64.8,63.4,6,138
2025-01-13T03:42:53.1741877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.61,9.298,64.8,62.9,6,148
2025-01-13T03:42:53.2209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.02,9.298,64.8,62.9,6,162
2025-01-13T03:42:53.2835388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.7,9.298,64.8,62.9,6,174
2025-01-13T03:42:53.3616679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.8,9.298,64.8,62.9,6,187
2025-01-13T03:42:53.4240845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,251.1,9.298,64.8,62.9,6,198
2025-01-13T03:42:53.4866063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,255.76,9.298,64.8,62.9,6,210
2025-01-13T03:42:53.5490281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.21,9.434,65.2,62.9,6,224
2025-01-13T03:42:53.6115545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,266.7,9.434,65.2,62.9,6,239
2025-01-13T03:42:53.6896839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,271.92,9.434,65.2,62.9,6,254
2025-01-13T03:42:53.7521835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.09,9.434,65.2,62.9,6,267
2025-01-13T03:42:53.8147122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.42,9.434,65.2,62.9,6,275
2025-01-13T03:42:53.8805488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.02,9.434,65.2,62.9,6,281
2025-01-13T03:42:53.9432405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.76,9.434,65.2,62.9,6,284
2025-01-13T03:42:54.0056780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.61,9.434,65.2,62.9,3,284
2025-01-13T03:42:54.0680136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.57,9.434,65.2,62.9,3,283
2025-01-13T03:42:54.1461936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,263.36,9.434,65.2,62.9,3,279
2025-01-13T03:42:54.2087266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.2,9.485,64.4,62.3,3,275
2025-01-13T03:42:54.2712162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,261.75,9.485,64.4,62.3,3,270
2025-01-13T03:42:54.3378618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,261.09,9.485,64.4,62.3,3,264
2025-01-13T03:42:54.3999432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,260.3,9.485,64.4,62.3,3,258
2025-01-13T03:42:54.4624486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,259.71,9.485,64.4,62.3,3,254
2025-01-13T03:42:54.5405610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,258.91,9.485,64.4,62.3,3,249
2025-01-13T03:42:54.6029864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,257.87,9.485,64.4,62.3,3,243
2025-01-13T03:42:54.6655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.56,9.485,64.4,62.3,3,236
2025-01-13T03:42:54.7280211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,254.74,9.485,64.4,62.3,3,227
2025-01-13T03:42:54.7905321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.35,9.485,64.4,62.3,3,216
2025-01-13T03:42:54.8686120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.61,9.485,64.4,62.3,3,204
2025-01-13T03:42:54.9309484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,246.77,9.485,64.4,62.3,3,192
2025-01-13T03:42:54.9935730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.56,9.485,64.4,62.3,2,183
2025-01-13T03:42:55.0560328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.45,9.485,64.4,62.3,2,165
2025-01-13T03:42:55.1184795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.5,9.485,64.4,62.3,2,147
2025-01-13T03:42:55.1966460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.09,9.485,64.4,61.8,2,131
2025-01-13T03:42:55.2591584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.07,9.485,64.4,61.8,2,114
2025-01-13T03:42:55.3216633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.03,9.485,64.4,61.8,2,102
2025-01-13T03:42:55.3841494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.71,9.485,64.4,61.8,2,97
2025-01-13T03:42:55.4465773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.71,9.485,64.4,61.8,2,97
2025-01-13T03:42:55.5247471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.1,9.485,64.4,61.8,2,103
2025-01-13T03:42:55.5871849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.21,9.471,63.1,61.8,2,107
2025-01-13T03:42:55.6497416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.96,9.471,63.1,61.8,2,104
2025-01-13T03:42:55.7212861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.47,9.471,63.1,61.8,2,97
2025-01-13T03:42:55.7837978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.05,9.471,63.1,61.8,2,88
2025-01-13T03:42:55.8462454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231,9.471,63.1,61.8,2,86
2025-01-13T03:42:55.9087205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.16,9.471,63.1,61.8,2,91
2025-01-13T03:42:55.9712000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.04,9.471,63.1,61.8,2,105
2025-01-13T03:42:56.0493561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.51,9.471,63.1,61.8,6,127
2025-01-13T03:42:56.1117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.05,9.471,63.1,61.8,6,150
2025-01-13T03:42:56.1742562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.69,9.471,63.1,61.3,6,173
2025-01-13T03:42:56.2366422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,248.99,9.471,63.1,61.3,6,197
2025-01-13T03:42:56.2992096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,257.76,9.471,63.1,61.3,6,220
2025-01-13T03:42:56.3617915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,263.29,9.471,63.1,61.3,6,235
2025-01-13T03:42:56.4398861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,266.14,9.471,63.1,61.3,6,243
2025-01-13T03:42:56.5022877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,266.49,9.471,63.1,61.3,6,244
2025-01-13T03:42:56.5648508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,262.04,9.465,61.7,61.3,6,234
2025-01-13T03:42:56.6273251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,256.89,9.465,61.7,61.3,6,220
2025-01-13T03:42:56.6897291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.9,9.465,61.7,61.3,6,199
2025-01-13T03:42:56.7679772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,242.71,9.465,61.7,61.3,6,183
2025-01-13T03:42:56.8304178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.89,9.465,61.7,61.3,6,155
2025-01-13T03:42:56.8929179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.35,9.465,61.7,61.3,6,135
2025-01-13T03:42:56.9583165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.71,9.465,61.7,61.3,6,125
2025-01-13T03:42:57.0208232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.23,9.465,61.7,61.3,6,118
2025-01-13T03:42:57.0832601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.5,9.465,61.7,61.3,6,113
2025-01-13T03:42:57.1614825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.31,9.465,61.7,60.8,6,110
2025-01-13T03:42:57.2239332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.65,9.465,61.7,60.8,6,111
2025-01-13T03:42:57.2864631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.67,9.465,61.7,60.8,6,114
2025-01-13T03:42:57.3490574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.05,9.465,61.7,60.8,6,118
2025-01-13T03:42:57.4113795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,219.11,9.465,61.7,60.8,6,121
2025-01-13T03:42:57.4895907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.53,9.465,61.7,60.8,6,125
2025-01-13T03:42:57.5519530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.06,9.529,60.7,60.8,6,128
2025-01-13T03:42:57.6145100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.15,9.529,60.7,60.8,6,131
2025-01-13T03:42:57.6769373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.35,9.529,60.7,60.8,6,137
2025-01-13T03:42:57.7394270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.96,9.529,60.7,60.8,6,144
2025-01-13T03:42:57.8175467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.84,9.529,60.7,60.8,6,149
2025-01-13T03:42:57.8800221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.22,9.529,60.7,60.8,6,150
2025-01-13T03:42:57.9425120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.36,9.529,60.7,60.8,6,153
2025-01-13T03:42:58.0048763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,228.46,9.529,60.7,60.8,10,156
2025-01-13T03:42:58.0675265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,230.51,9.529,60.7,60.8,10,160
2025-01-13T03:42:58.1455488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.56,9.529,60.7,60.8,10,164
2025-01-13T03:42:58.2080690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,234.16,9.572,60.5,61.1,10,167
2025-01-13T03:42:58.2706557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,234.16,9.572,60.5,61.1,10,167
2025-01-13T03:42:58.3329237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,232.63,9.572,60.5,61.1,10,164
2025-01-13T03:42:58.3955890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,230.59,9.572,60.5,61.1,10,160
2025-01-13T03:42:58.4580241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,229.05,9.572,60.5,61.1,10,157
2025-01-13T03:42:58.5361528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.01,9.572,60.5,61.1,10,153
2025-01-13T03:42:58.5986566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.94,9.572,60.5,61.1,10,147
2025-01-13T03:42:58.6611254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,220.35,9.572,60.5,61.1,10,140
2025-01-13T03:42:58.7236012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,217.28,9.572,60.5,61.1,10,134
2025-01-13T03:42:58.7860117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.2,9.572,60.5,61.1,10,128
2025-01-13T03:42:58.8641105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.14,9.572,60.5,61.1,10,124
2025-01-13T03:42:58.9266649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.6,9.572,60.5,61.1,10,121
2025-01-13T03:42:58.9891498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.26,9.572,60.5,61.1,7,121
2025-01-13T03:42:59.0516169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,215.46,9.572,60.5,61.1,7,119
2025-01-13T03:42:59.1141989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,215.46,9.572,60.5,61.1,7,119
2025-01-13T03:42:59.1921561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.78,9.572,60.5,61.9,7,119
2025-01-13T03:42:59.2547886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.38,9.572,60.5,61.9,7,118
2025-01-13T03:42:59.3172861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.8,9.572,60.5,61.9,7,114
2025-01-13T03:42:59.3797441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.02,9.572,60.5,61.9,7,112
2025-01-13T03:42:59.4422612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212.63,9.572,60.5,61.9,7,111
2025-01-13T03:42:59.5203042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.02,9.572,60.5,61.9,7,112
2025-01-13T03:42:59.5828958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.16,9.529,61.5,61.9,7,111
2025-01-13T03:42:59.6453115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.16,9.529,61.5,61.9,7,111
2025-01-13T03:42:59.7108755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.33,9.529,61.5,61.9,7,114
2025-01-13T03:42:59.7733579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.51,9.529,61.5,61.9,7,117
2025-01-13T03:42:59.8358480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.51,9.529,61.5,61.9,7,122
2025-01-13T03:42:59.9139772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.34,9.529,61.5,61.9,7,129
2025-01-13T03:42:59.9764479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.03,9.529,61.5,61.9,7,138
2025-01-13T03:43:00.0388384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.38,9.529,61.5,61.9,6,148
2025-01-13T03:43:00.1013885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.04,9.529,61.5,61.9,6,155
2025-01-13T03:43:00.1639208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.6,9.529,61.5,62.6,6,161
2025-01-13T03:43:00.2419882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.75,9.529,61.5,62.6,6,164
2025-01-13T03:43:00.3044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.37,9.529,61.5,62.6,6,163
2025-01-13T03:43:00.3669611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.83,9.529,61.5,62.6,6,159
2025-01-13T03:43:00.4295029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.3,9.529,61.5,62.6,6,155
2025-01-13T03:43:00.4973052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.64,9.529,61.5,62.6,6,148
2025-01-13T03:43:00.5596864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.15,9.477,62.8,62.6,6,142
2025-01-13T03:43:00.6223014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.03,9.477,62.8,62.6,6,139
2025-01-13T03:43:00.7003627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.91,9.477,62.8,62.6,6,136
2025-01-13T03:43:00.7628285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.44,9.477,62.8,62.6,6,132
2025-01-13T03:43:00.8251570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.26,9.477,62.8,62.6,6,126
2025-01-13T03:43:00.8877611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.83,9.477,62.8,62.6,6,122
2025-01-13T03:43:00.9503019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.42,9.477,62.8,62.6,6,118
2025-01-13T03:43:01.0284462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.9,9.477,62.8,62.6,7,113
2025-01-13T03:43:01.0909309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.57,9.477,62.8,62.6,7,107
2025-01-13T03:43:01.1690682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,210.85,9.477,62.8,63.1,7,102
2025-01-13T03:43:01.2159098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,208.99,9.477,62.8,63.1,7,97
2025-01-13T03:43:01.2783188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,207.53,9.477,62.8,63.1,7,93
2025-01-13T03:43:01.3564473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,205.41,9.477,62.8,63.1,7,87
2025-01-13T03:43:01.4189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.71,9.477,62.8,63.1,7,82
2025-01-13T03:43:01.4814624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,202.1,9.477,62.8,63.1,7,77
2025-01-13T03:43:01.5439575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,201.53,9.5,63.6,63.1,7,73
2025-01-13T03:43:01.6064271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,200.4,9.5,63.6,63.1,7,69
2025-01-13T03:43:01.6688853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,199.11,9.5,63.6,63.1,7,64
2025-01-13T03:43:01.7470982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,197.99,9.5,63.6,63.1,7,59
2025-01-13T03:43:01.8095381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,197.6,9.5,63.6,63.1,7,57
2025-01-13T03:43:01.8720836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,197.79,9.5,63.6,63.1,7,58
2025-01-13T03:43:01.9345310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.35,9.5,63.6,63.1,7,65
2025-01-13T03:43:01.9969890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.19,9.5,63.6,63.1,5,76
2025-01-13T03:43:02.0750493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,215.31,9.5,63.6,63.1,5,88
2025-01-13T03:43:02.1375159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.32,9.5,63.6,63.1,5,101
2025-01-13T03:43:02.2000716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.37,9.5,63.6,63.4,5,112
2025-01-13T03:43:02.2625230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.6,9.5,63.6,63.4,5,123
2025-01-13T03:43:02.3249719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.72,9.5,63.6,63.4,5,133
2025-01-13T03:43:02.4031129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.96,9.5,63.6,63.4,5,143
2025-01-13T03:43:02.4656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.96,9.5,63.6,63.4,5,152
2025-01-13T03:43:02.5280688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.32,9.5,63.6,63.4,5,159
2025-01-13T03:43:02.5905934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.51,9.513,63.8,63.4,5,165
2025-01-13T03:43:02.6530609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.56,9.513,63.8,63.4,5,171
2025-01-13T03:43:02.7311726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.25,9.513,63.8,63.4,5,173
2025-01-13T03:43:02.7936171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,239.19,9.513,63.8,63.4,5,167
2025-01-13T03:43:02.8562204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.14,9.513,63.8,63.4,5,161
2025-01-13T03:43:02.9185833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.1,9.513,63.8,63.4,5,152
2025-01-13T03:43:02.9811288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.41,9.513,63.8,63.4,4,141
2025-01-13T03:43:03.0592623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.47,9.513,63.8,63.4,4,130
2025-01-13T03:43:03.1217643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.96,9.513,63.8,63.4,4,120
2025-01-13T03:43:03.1842394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.25,9.513,63.8,63.1,4,113
2025-01-13T03:43:03.2467088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.74,9.513,63.8,63.1,4,106
2025-01-13T03:43:03.3090927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,222.02,9.513,63.8,63.1,4,97
2025-01-13T03:43:03.3873418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,220.6,9.513,63.8,63.1,4,88
2025-01-13T03:43:03.4498205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.57,9.513,63.8,63.1,4,79
2025-01-13T03:43:03.5123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.99,9.486,63.6,63.1,4,75
2025-01-13T03:43:03.5747682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.99,9.486,63.6,63.1,4,75
2025-01-13T03:43:03.6372359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.52,9.486,63.6,63.1,4,81
2025-01-13T03:43:03.6997521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,220.37,9.486,63.6,63.1,4,88
2025-01-13T03:43:03.7778484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.46,9.486,63.6,63.1,4,95
2025-01-13T03:43:03.8403669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.13,9.486,63.6,63.1,4,104
2025-01-13T03:43:03.9028174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.83,9.486,63.6,63.1,4,112
2025-01-13T03:43:03.9653087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.7,9.486,63.6,63.1,4,120
2025-01-13T03:43:04.0278840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.72,9.486,63.6,63.1,5,127
2025-01-13T03:43:04.1058955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.29,9.486,63.6,63.1,5,132
2025-01-13T03:43:04.1683874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.6,9.486,63.6,62.2,5,137
2025-01-13T03:43:04.2309010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.23,9.486,63.6,62.2,5,142
2025-01-13T03:43:04.2933797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.54,9.486,63.6,62.2,5,149
2025-01-13T03:43:04.3558398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.55,9.486,63.6,62.2,5,155
2025-01-13T03:43:04.4339648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.25,9.486,63.6,62.2,5,160
2025-01-13T03:43:04.4965694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.61,9.486,63.6,62.2,5,164
2025-01-13T03:43:04.5590030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.3,9.456,63.1,62.2,5,167
2025-01-13T03:43:04.6214440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.99,9.456,63.1,62.2,5,169
2025-01-13T03:43:04.6839251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.65,9.456,63.1,62.2,5,168
2025-01-13T03:43:04.7620700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.61,9.456,63.1,62.2,5,165
2025-01-13T03:43:04.8243925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.9,9.456,63.1,62.2,5,160
2025-01-13T03:43:04.8907606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.87,9.456,63.1,62.2,5,154
2025-01-13T03:43:04.9531571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.85,9.456,63.1,62.2,5,145
2025-01-13T03:43:05.0156638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.27,9.456,63.1,62.2,5,134
2025-01-13T03:43:05.0779618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.83,9.456,63.1,62.2,5,123
2025-01-13T03:43:05.1583906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.87,9.456,63.1,62.2,5,113
2025-01-13T03:43:05.2208969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,218.3,9.456,63.1,61.8,5,104
2025-01-13T03:43:05.2833524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.07,9.456,63.1,61.8,5,95
2025-01-13T03:43:05.3458775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.74,9.456,63.1,61.8,5,89
2025-01-13T03:43:05.4083639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.74,9.456,63.1,61.8,5,89
2025-01-13T03:43:05.4708340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.07,9.456,63.1,61.8,5,95
2025-01-13T03:43:05.5489309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.03,9.456,63.1,61.8,5,99
2025-01-13T03:43:05.6114343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.76,9.409,62.5,61.8,5,104
2025-01-13T03:43:05.6739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.4,9.409,62.5,61.8,5,110
2025-01-13T03:43:05.7364160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.41,9.409,62.5,61.8,5,117
2025-01-13T03:43:05.7988704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.83,9.409,62.5,61.8,5,125
2025-01-13T03:43:05.8768975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.35,9.409,62.5,61.8,5,133
2025-01-13T03:43:05.9394874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.32,9.409,62.5,61.8,5,136
2025-01-13T03:43:06.0018539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.61,9.409,62.5,61.8,6,134
2025-01-13T03:43:06.0643623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.32,9.409,62.5,61.8,6,125
2025-01-13T03:43:06.1269138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,216.75,9.409,62.5,61.8,6,112
2025-01-13T03:43:06.2050373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.45,9.409,62.5,61.7,6,99
2025-01-13T03:43:06.2675838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,208.63,9.409,62.5,61.7,6,86
2025-01-13T03:43:06.3301151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.69,9.409,62.5,61.7,6,74
2025-01-13T03:43:06.3924676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.03,9.409,62.5,61.7,6,65
2025-01-13T03:43:06.4549740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,203.38,9.409,62.5,61.7,6,60
2025-01-13T03:43:06.5174500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,203.11,9.409,62.5,61.7,6,57
2025-01-13T03:43:06.5955977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,201.99,9.366,61.5,61.7,6,57
2025-01-13T03:43:06.6580428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,202.08,9.366,61.5,61.7,6,58
2025-01-13T03:43:06.7205587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,202.3,9.366,61.5,61.7,6,60
2025-01-13T03:43:06.7829702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,202.42,9.366,61.5,61.7,6,61
2025-01-13T03:43:06.8455702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,202.56,9.366,61.5,61.7,6,62
2025-01-13T03:43:06.9236621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,202.85,9.366,61.5,61.7,6,64
2025-01-13T03:43:06.9862505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,203.01,9.366,61.5,61.7,6,65
2025-01-13T03:43:07.0486191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,203.91,9.366,61.5,61.7,6,70
2025-01-13T03:43:07.1111064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.44,9.366,61.5,61.7,6,77
2025-01-13T03:43:07.1736123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,208.97,9.366,61.5,61.9,6,90
2025-01-13T03:43:07.2516856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.67,9.366,61.5,61.9,6,105
2025-01-13T03:43:07.3141780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.21,9.366,61.5,61.9,6,121
2025-01-13T03:43:07.3765988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.46,9.366,61.5,61.9,6,138
2025-01-13T03:43:07.4392486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.55,9.366,61.5,61.9,6,154
2025-01-13T03:43:07.5016466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.43,9.382,60.6,61.9,6,168
2025-01-13T03:43:07.5797854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.16,9.382,60.6,61.9,6,175
2025-01-13T03:43:07.6422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,245,9.382,60.6,61.9,6,190
2025-01-13T03:43:07.7047620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,249.65,9.382,60.6,61.9,6,202
2025-01-13T03:43:07.7672013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,253.87,9.382,60.6,61.9,6,213
2025-01-13T03:43:07.8296813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,257.64,9.382,60.6,61.9,6,223
2025-01-13T03:43:07.9077325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,261.68,9.382,60.6,61.9,6,234
2025-01-13T03:43:07.9702177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,264.53,9.382,60.6,61.9,6,242
2025-01-13T03:43:08.0328567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,259.94,9.382,60.6,61.9,4,249
2025-01-13T03:43:08.0952597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,261.01,9.382,60.6,61.9,4,254
2025-01-13T03:43:08.1578377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,260.97,9.382,60.6,62.7,4,253
2025-01-13T03:43:08.2358680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,258.62,9.403,61.4,62.7,4,240
2025-01-13T03:43:08.2984381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,254.23,9.403,61.4,62.7,4,223
2025-01-13T03:43:08.3609228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,248.59,9.403,61.4,62.7,4,203
2025-01-13T03:43:08.4233587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.68,9.403,61.4,62.7,4,183
2025-01-13T03:43:08.4858098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.62,9.403,61.4,62.7,4,166
2025-01-13T03:43:08.5483096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.36,9.403,61.4,62.7,4,148
2025-01-13T03:43:08.6264035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.39,9.403,61.4,62.7,4,130
2025-01-13T03:43:08.6889252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.91,9.403,61.4,62.7,4,112
2025-01-13T03:43:08.7513948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.58,9.403,61.4,62.7,4,96
2025-01-13T03:43:08.8139244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.56,9.403,61.4,62.7,4,83
2025-01-13T03:43:08.8763982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,216.64,9.403,61.4,62.7,4,74
2025-01-13T03:43:08.9544385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,216.3,9.403,61.4,62.7,4,68
2025-01-13T03:43:09.0170563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,222.87,9.403,61.4,62.7,3,65
2025-01-13T03:43:09.0793279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223,9.403,61.4,62.7,3,62
2025-01-13T03:43:09.1576602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,223.04,9.403,61.4,62.9,3,61
2025-01-13T03:43:09.2044332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,223.24,9.403,61.4,62.9,3,58
2025-01-13T03:43:09.2825053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,223.32,9.403,61.4,62.9,3,57
2025-01-13T03:43:09.3450766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.5,9.403,61.4,62.9,3,55
2025-01-13T03:43:09.4075654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,223.72,9.403,61.4,62.9,3,53
2025-01-13T03:43:09.4700090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,224.24,9.403,61.4,62.9,3,49
2025-01-13T03:43:09.5324761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,226.97,9.472,63.2,62.9,3,46
2025-01-13T03:43:09.6106144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,226.97,9.472,63.2,62.9,3,46
2025-01-13T03:43:09.6731593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,226.97,9.472,63.2,62.9,3,46
2025-01-13T03:43:09.7355410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,226.79,9.472,63.2,62.9,3,47
2025-01-13T03:43:09.7981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,226.46,9.472,63.2,62.9,3,49
2025-01-13T03:43:09.8605731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,226.3,9.472,63.2,62.9,3,50
2025-01-13T03:43:09.9387023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,226.62,9.472,63.2,62.9,3,48
2025-01-13T03:43:10.0011707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,238.54,9.472,63.2,62.9,1,46
2025-01-13T03:43:10.0636498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,238.54,9.472,63.2,62.9,1,46
2025-01-13T03:43:10.1261251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.26,9.472,63.2,62.9,1,50
2025-01-13T03:43:10.1886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,237.78,9.472,63.2,62.2,1,59
2025-01-13T03:43:10.2667481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.38,9.472,63.2,62.2,1,69
2025-01-13T03:43:10.3292737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.16,9.472,63.2,62.2,1,80
2025-01-13T03:43:10.3916402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.2,9.472,63.2,62.2,1,93
2025-01-13T03:43:10.4542141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.65,9.472,63.2,62.2,1,109
2025-01-13T03:43:10.5165906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.35,9.472,63.2,62.2,1,123
2025-01-13T03:43:10.5948278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.06,9.588,64.2,62.2,1,134
2025-01-13T03:43:10.6572972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.8,9.588,64.2,62.2,1,144
2025-01-13T03:43:10.7197562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.46,9.588,64.2,62.2,1,152
2025-01-13T03:43:10.7821969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.07,9.588,64.2,62.2,1,159
2025-01-13T03:43:10.8447667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.52,9.588,64.2,62.2,1,164
2025-01-13T03:43:10.9070877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.89,9.588,64.2,62.2,1,168
2025-01-13T03:43:10.9853539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.97,9.588,64.2,62.2,2,169
2025-01-13T03:43:11.0478188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.97,9.588,64.2,62.2,2,169
2025-01-13T03:43:11.1102939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.46,9.588,64.2,62.2,2,166
2025-01-13T03:43:11.1729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.12,9.588,64.2,62.2,2,158
2025-01-13T03:43:11.2352653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.91,9.588,64.2,62.2,2,144
2025-01-13T03:43:11.3133924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.65,9.588,64.2,62.2,2,128
2025-01-13T03:43:11.3758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.83,9.588,64.2,62.2,2,112
2025-01-13T03:43:11.4382968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.66,9.588,64.2,62.2,2,97
2025-01-13T03:43:11.5009017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.51,9.594,63.4,62.2,2,88
2025-01-13T03:43:11.5641395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,231.45,9.594,63.4,62.2,2,86
2025-01-13T03:43:11.6414354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.58,9.594,63.4,62.2,2,90
2025-01-13T03:43:11.7039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.98,9.594,63.4,62.2,2,98
2025-01-13T03:43:11.7664539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.83,9.594,63.4,62.2,2,109
2025-01-13T03:43:11.8324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.75,9.594,63.4,62.2,2,118
2025-01-13T03:43:11.8949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.45,9.594,63.4,62.2,2,124
2025-01-13T03:43:11.9574327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.09,9.594,63.4,62.2,2,129
2025-01-13T03:43:12.0356070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.55,9.594,63.4,62.2,6,134
2025-01-13T03:43:12.0979910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.01,9.594,63.4,62.2,6,138
2025-01-13T03:43:12.1605518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.08,9.594,63.4,62.1,6,141
2025-01-13T03:43:12.2229724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.83,9.594,63.4,62.1,6,143
2025-01-13T03:43:12.2854556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.32,9.594,63.4,62.1,6,147
2025-01-13T03:43:12.3673360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.2,9.594,63.4,62.1,6,152
2025-01-13T03:43:12.4141971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.85,9.594,63.4,62.1,6,159
2025-01-13T03:43:12.4922315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.13,9.474,62.2,62.1,6,167
2025-01-13T03:43:12.5547835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.84,9.474,62.2,62.1,6,174
2025-01-13T03:43:12.6172636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.55,9.474,62.2,62.1,6,181
2025-01-13T03:43:12.6798419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.32,9.474,62.2,62.1,6,183
2025-01-13T03:43:12.7422651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.32,9.474,62.2,62.1,6,183
2025-01-13T03:43:12.8204646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.16,9.474,62.2,62.1,6,180
2025-01-13T03:43:12.8828423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.22,9.474,62.2,62.1,6,175
2025-01-13T03:43:12.9452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.29,9.474,62.2,62.1,6,170
2025-01-13T03:43:13.0078195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.74,9.474,62.2,62.1,6,166
2025-01-13T03:43:13.0703039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.04,9.474,62.2,62.1,6,159
2025-01-13T03:43:13.1641435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.72,9.474,62.2,62.4,6,150
2025-01-13T03:43:13.2109552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.95,9.474,62.2,62.4,6,140
2025-01-13T03:43:13.2733836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.88,9.474,62.2,62.4,6,129
2025-01-13T03:43:13.3359368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.3,9.474,62.2,62.4,6,119
2025-01-13T03:43:13.3983520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,215.87,9.474,62.2,62.4,6,109
2025-01-13T03:43:13.4765114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.62,9.474,62.2,62.4,6,99
2025-01-13T03:43:13.5389303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.16,9.375,62.1,62.4,6,92
2025-01-13T03:43:13.6015536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,208.43,9.375,62.1,62.4,6,86
2025-01-13T03:43:13.6639141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,208.15,9.375,62.1,62.4,6,85
2025-01-13T03:43:13.7264207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.99,9.375,62.1,62.4,6,88
2025-01-13T03:43:13.8045280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.37,9.375,62.1,62.4,6,96
2025-01-13T03:43:13.8670366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.59,9.375,62.1,62.4,6,106
2025-01-13T03:43:13.9295945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.72,9.375,62.1,62.4,6,118
2025-01-13T03:43:13.9920004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.05,9.375,62.1,62.4,6,130
2025-01-13T03:43:14.0544889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.54,9.375,62.1,62.4,6,142
2025-01-13T03:43:14.1326201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.12,9.375,62.1,62.4,6,154
2025-01-13T03:43:14.1951117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.57,9.375,62.1,62.9,6,165
2025-01-13T03:43:14.2595472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.07,9.375,62.1,62.9,6,174
2025-01-13T03:43:14.3219636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.19,9.375,62.1,62.9,6,182
2025-01-13T03:43:14.3845985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.75,9.375,62.1,62.9,6,186
2025-01-13T03:43:14.4470607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.7,9.375,62.1,62.9,6,191
2025-01-13T03:43:14.5250988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,248.64,9.375,62.1,62.9,6,196
2025-01-13T03:43:14.5875931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.32,9.376,63.3,62.9,6,201
2025-01-13T03:43:14.6500220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,253.63,9.376,63.3,62.9,6,207
2025-01-13T03:43:14.7125552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,256.31,9.376,63.3,62.9,6,214
2025-01-13T03:43:14.7750477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,258.96,9.376,63.3,62.9,6,221
2025-01-13T03:43:14.8531881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,261.57,9.376,63.3,62.9,6,228
2025-01-13T03:43:14.9156653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,263.04,9.376,63.3,62.9,6,232
2025-01-13T03:43:14.9781781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,261.98,9.376,63.3,62.9,5,236
2025-01-13T03:43:15.0406681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,263.21,9.376,63.3,62.9,5,240
2025-01-13T03:43:15.1031311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,263.82,9.376,63.3,62.9,5,242
2025-01-13T03:43:15.1812887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,264.8,9.376,63.3,63.2,5,245
2025-01-13T03:43:15.2437374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,265.96,9.376,63.3,63.2,5,249
2025-01-13T03:43:15.3062357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,267.35,9.376,63.3,63.2,5,254
2025-01-13T03:43:15.3686930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,268.43,9.376,63.3,63.2,5,258
2025-01-13T03:43:15.4311580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,269.45,9.376,63.3,63.2,5,262
2025-01-13T03:43:15.4936352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,270.43,9.376,63.3,63.2,5,266
2025-01-13T03:43:15.5716496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.83,9.456,63.9,63.2,5,271
2025-01-13T03:43:15.6342982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.87,9.456,63.9,63.2,5,276
2025-01-13T03:43:15.6967443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.95,9.456,63.9,63.2,5,282
2025-01-13T03:43:15.7593035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.95,9.456,63.9,63.2,5,289
2025-01-13T03:43:15.8217228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.53,9.456,63.9,63.2,5,295
2025-01-13T03:43:15.8999234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.79,9.456,63.9,63.2,5,300
2025-01-13T03:43:15.9623200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,275.76,9.456,63.9,63.2,5,306
2025-01-13T03:43:16.0247807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.83,9.456,63.9,63.2,3,311
2025-01-13T03:43:16.0871994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.57,9.456,63.9,63.2,3,318
2025-01-13T03:43:16.1498439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,257.41,9.456,63.9,63,3,327
2025-01-13T03:43:16.2277623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.16,9.456,63.9,63,3,337
2025-01-13T03:43:16.2902666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,250.61,9.456,63.9,63,3,346
2025-01-13T03:43:16.3529186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,247.08,9.456,63.9,63,3,354
2025-01-13T03:43:16.4153733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,243.39,9.456,63.9,63,3,2
2025-01-13T03:43:16.4777508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,240.17,9.456,63.9,63,3,9
2025-01-13T03:43:16.5559637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,235.87,9.456,63.9,63,3,19
2025-01-13T03:43:16.6184665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,230.47,9.548,63.2,63,3,32
2025-01-13T03:43:16.6807805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,226.6,9.548,63.2,63,3,49
2025-01-13T03:43:16.7433405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,224.93,9.548,63.2,63,3,68
2025-01-13T03:43:16.8059121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,225.57,9.548,63.2,63,3,88
2025-01-13T03:43:16.8841520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.78,9.548,63.2,63,3,107
2025-01-13T03:43:16.9464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.93,9.548,63.2,63,3,120
2025-01-13T03:43:17.0089865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.96,9.548,63.2,63,1,131
2025-01-13T03:43:17.0752946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.62,9.548,63.2,63,1,140
2025-01-13T03:43:17.1534077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.22,9.548,63.2,62.5,1,148
2025-01-13T03:43:17.2003851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.91,9.548,63.2,62.5,1,156
2025-01-13T03:43:17.2627542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.63,9.548,63.2,62.5,1,164
2025-01-13T03:43:17.3409464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.28,9.548,63.2,62.5,1,171
2025-01-13T03:43:17.4033669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.57,9.548,63.2,62.5,1,174
2025-01-13T03:43:17.4658697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.19,9.548,63.2,62.5,1,170
2025-01-13T03:43:17.5284063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.63,9.548,63.2,62.5,1,164
2025-01-13T03:43:17.5908459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.47,9.556,62.1,62.5,1,151
2025-01-13T03:43:17.6689677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.97,9.556,62.1,62.5,1,132
2025-01-13T03:43:17.7314642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.74,9.556,62.1,62.5,1,111
2025-01-13T03:43:17.7939318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.16,9.556,62.1,62.5,1,92
2025-01-13T03:43:17.8563849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.13,9.556,62.1,62.5,1,77
2025-01-13T03:43:17.9188957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.49,9.556,62.1,62.5,1,63
2025-01-13T03:43:17.9969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,218.5,9.556,62.1,62.5,4,49
2025-01-13T03:43:18.0595447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,219.02,9.556,62.1,62.5,4,46
2025-01-13T03:43:18.1218946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,218.5,9.556,62.1,62.5,4,49
2025-01-13T03:43:18.1843981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,217.7,9.556,62.1,62.4,4,56
2025-01-13T03:43:18.2468147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.42,9.556,62.1,62.4,4,69
2025-01-13T03:43:18.3249406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,218.74,9.556,62.1,62.4,4,85
2025-01-13T03:43:18.3875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.72,9.556,62.1,62.4,4,103
2025-01-13T03:43:18.4499825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.49,9.556,62.1,62.4,4,120
2025-01-13T03:43:18.5124559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.05,9.556,62.1,62.4,4,134
2025-01-13T03:43:18.5750397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.19,9.483,61.6,62.4,4,147
2025-01-13T03:43:18.6530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.93,9.483,61.6,62.4,4,160
2025-01-13T03:43:18.7155693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.17,9.483,61.6,62.4,4,171
2025-01-13T03:43:18.7780786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.35,9.483,61.6,62.4,4,175
2025-01-13T03:43:18.8404878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.21,9.483,61.6,62.4,4,188
2025-01-13T03:43:18.9029407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,246.56,9.483,61.6,62.4,4,196
2025-01-13T03:43:18.9811833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.02,9.483,61.6,62.4,4,201
2025-01-13T03:43:19.0436161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.18,9.483,61.6,62.4,4,205
2025-01-13T03:43:19.1061283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,250.32,9.483,61.6,62.4,4,209
2025-01-13T03:43:19.1686411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.46,9.483,61.6,62.4,4,213
2025-01-13T03:43:19.2311263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.46,9.483,61.6,62.4,4,213
2025-01-13T03:43:19.3091571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,250.89,9.483,61.6,62.4,4,211
2025-01-13T03:43:19.3716968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.89,9.483,61.6,62.4,4,204
2025-01-13T03:43:19.4342048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,245.98,9.483,61.6,62.4,4,194
2025-01-13T03:43:19.4966351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,242.93,9.422,62.3,62.4,4,182
2025-01-13T03:43:19.5591268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.95,9.422,62.3,62.4,4,172
2025-01-13T03:43:19.6216467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.11,9.422,62.3,62.4,4,159
2025-01-13T03:43:19.6997951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.37,9.422,62.3,62.4,4,146
2025-01-13T03:43:19.7621293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.06,9.422,62.3,62.4,4,134
2025-01-13T03:43:19.8247579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.2,9.422,62.3,62.4,4,123
2025-01-13T03:43:19.8872555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.79,9.422,62.3,62.4,4,113
2025-01-13T03:43:19.9497366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.46,9.422,62.3,62.4,4,107
2025-01-13T03:43:20.0278214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.8,9.422,62.3,62.4,5,104
2025-01-13T03:43:20.0902634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.8,9.422,62.3,62.4,5,104
2025-01-13T03:43:20.1528314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.04,9.422,62.3,62.3,5,105
2025-01-13T03:43:20.2153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.14,9.422,62.3,62.3,5,109
2025-01-13T03:43:20.2777977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.27,9.422,62.3,62.3,5,113
2025-01-13T03:43:20.3558664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.44,9.422,62.3,62.3,5,117
2025-01-13T03:43:20.4183053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.34,9.422,62.3,62.3,5,120
2025-01-13T03:43:20.4808793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.25,9.422,62.3,62.3,5,123
2025-01-13T03:43:20.5433971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.49,9.422,62.3,62.3,5,127
2025-01-13T03:43:20.6058314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.86,9.456,63.4,62.3,5,132
2025-01-13T03:43:20.6839464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.12,9.456,63.4,62.3,5,139
2025-01-13T03:43:20.7463661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.08,9.456,63.4,62.3,5,148
2025-01-13T03:43:20.8089540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.78,9.456,63.4,62.3,5,156
2025-01-13T03:43:20.8713398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.82,9.456,63.4,62.3,5,162
2025-01-13T03:43:20.9338915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.85,9.456,63.4,62.3,5,165
2025-01-13T03:43:21.0120644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.88,9.456,63.4,62.3,5,168
2025-01-13T03:43:21.0744559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.88,9.456,63.4,62.3,5,168
2025-01-13T03:43:21.1527035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.15,9.456,63.4,62.1,5,169
2025-01-13T03:43:21.1994499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.84,9.456,63.4,62.1,5,171
2025-01-13T03:43:21.2618484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.88,9.456,63.4,62.1,5,174
2025-01-13T03:43:21.3400948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,241.22,9.456,63.4,62.1,5,175
2025-01-13T03:43:21.4025744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,241.22,9.456,63.4,62.1,5,175
2025-01-13T03:43:21.4650250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.5,9.456,63.4,62.1,5,170
2025-01-13T03:43:21.5275426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.39,9.456,63.4,62.1,5,158
2025-01-13T03:43:21.5900449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.78,9.531,63.4,62.1,5,141
2025-01-13T03:43:21.6525075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.72,9.531,63.4,62.1,5,125
2025-01-13T03:43:21.7306614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.54,9.531,63.4,62.1,5,107
2025-01-13T03:43:21.7930290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.65,9.531,63.4,62.1,5,91
2025-01-13T03:43:21.8556323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.97,9.531,63.4,62.1,5,76
2025-01-13T03:43:21.9180700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,211.96,9.531,63.4,62.1,5,66
2025-01-13T03:43:21.9824035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,218.9,9.531,63.4,62.1,4,58
2025-01-13T03:43:22.0604955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,219.28,9.531,63.4,62.1,4,54
2025-01-13T03:43:22.1229231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,219.84,9.531,63.4,62.1,4,50
2025-01-13T03:43:22.1854945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,220.36,9.531,63.4,62.2,4,47
2025-01-13T03:43:22.2479699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,220.56,9.531,63.4,62.2,4,46
2025-01-13T03:43:22.3104957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,221.25,9.531,63.4,62.2,4,43
2025-01-13T03:43:22.3885428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,221.77,9.531,63.4,62.2,4,41
2025-01-13T03:43:22.4510970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,221.77,9.531,63.4,62.2,4,41
2025-01-13T03:43:22.5172457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,221.06,9.552,63,62.2,4,42
2025-01-13T03:43:22.5697748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,220.58,9.552,63,62.2,4,44
2025-01-13T03:43:22.6477711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,219.95,9.552,63,62.2,4,47
2025-01-13T03:43:22.7103074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,219.27,9.552,63,62.2,4,51
2025-01-13T03:43:22.7727738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.68,9.552,63,62.2,4,56
2025-01-13T03:43:22.8353262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,218.31,9.552,63,62.2,4,62
2025-01-13T03:43:22.8977604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,218.26,9.552,63,62.2,4,68
2025-01-13T03:43:22.9758932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.93,9.552,63,62.2,2,76
2025-01-13T03:43:23.0382999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.99,9.552,63,62.2,2,85
2025-01-13T03:43:23.1008055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.38,9.552,63,62.2,2,95
2025-01-13T03:43:23.1633650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.09,9.552,63,62.4,2,105
2025-01-13T03:43:23.2258088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.15,9.552,63,62.4,2,116
2025-01-13T03:43:23.3039324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.35,9.552,63,62.4,2,126
2025-01-13T03:43:23.3663855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.15,9.552,63,62.4,2,132
2025-01-13T03:43:23.4289255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.71,9.552,63,62.4,2,136
2025-01-13T03:43:23.4913570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.11,9.491,63,62.4,2,139
2025-01-13T03:43:23.5538841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.41,9.491,63,62.4,2,141
2025-01-13T03:43:23.6320215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.71,9.491,63,62.4,2,143
2025-01-13T03:43:23.6944470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.49,9.491,63,62.4,2,148
2025-01-13T03:43:23.7569533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.65,9.491,63,62.4,2,149
2025-01-13T03:43:23.8194631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.33,9.491,63,62.4,2,147
2025-01-13T03:43:23.8819159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.87,9.491,63,62.4,2,144
2025-01-13T03:43:23.9600142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.41,9.491,63,62.4,2,141
2025-01-13T03:43:24.0225352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.18,9.491,63,62.4,4,136
2025-01-13T03:43:24.0849466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.64,9.491,63,62.4,4,134
2025-01-13T03:43:24.1475732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.82,9.491,63,62.3,4,131
2025-01-13T03:43:24.2100336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.31,9.491,63,62.3,4,129
2025-01-13T03:43:24.2881109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.79,9.491,63,62.3,4,127
2025-01-13T03:43:24.3505664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.3,9.491,63,62.3,4,121
2025-01-13T03:43:24.4130639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.34,9.491,63,62.3,4,117
2025-01-13T03:43:24.4755679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.75,9.491,63,62.3,4,110
2025-01-13T03:43:24.5379743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.34,9.447,63.9,62.3,4,105
2025-01-13T03:43:24.6161840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,222.19,9.447,63.9,62.3,4,99
2025-01-13T03:43:24.6786344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.17,9.447,63.9,62.3,4,93
2025-01-13T03:43:24.7411374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.43,9.447,63.9,62.3,4,88
2025-01-13T03:43:24.8036278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,219.82,9.447,63.9,62.3,4,83
2025-01-13T03:43:24.8660978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,219.71,9.447,63.9,62.3,4,82
2025-01-13T03:43:24.9286005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,219.82,9.447,63.9,62.3,4,83
2025-01-13T03:43:25.0067121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.25,9.447,63.9,62.3,5,88
2025-01-13T03:43:25.0691466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.78,9.447,63.9,62.3,5,95
2025-01-13T03:43:25.1316942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.73,9.447,63.9,62.3,5,99
2025-01-13T03:43:25.1941531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,218.61,9.447,63.9,61.8,5,103
2025-01-13T03:43:25.2566597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.87,9.447,63.9,61.8,5,104
2025-01-13T03:43:25.3348050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.13,9.447,63.9,61.8,5,105
2025-01-13T03:43:25.3971799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.13,9.447,63.9,61.8,5,105
2025-01-13T03:43:25.4596805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.93,9.447,63.9,61.8,5,108
2025-01-13T03:43:25.5222080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.76,9.447,63.9,61.8,5,111
2025-01-13T03:43:25.5847760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.75,9.453,64.7,61.8,5,116
2025-01-13T03:43:25.6628296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.22,9.453,64.7,61.8,5,121
2025-01-13T03:43:25.7253611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.03,9.453,64.7,61.8,5,127
2025-01-13T03:43:25.7877970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.59,9.453,64.7,61.8,5,132
2025-01-13T03:43:25.8503030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.86,9.453,64.7,61.8,5,136
2025-01-13T03:43:25.9127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.8,9.453,64.7,61.8,5,142
2025-01-13T03:43:25.9909000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.13,9.453,64.7,61.8,2,150
2025-01-13T03:43:26.0533604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.26,9.453,64.7,61.8,2,157
2025-01-13T03:43:26.1158142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.77,9.453,64.7,61.8,2,166
2025-01-13T03:43:26.1783164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.79,9.453,64.7,61.7,2,172
2025-01-13T03:43:26.2408381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.31,9.453,64.7,61.7,2,175
2025-01-13T03:43:26.3059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.7,9.453,64.7,61.7,2,183
2025-01-13T03:43:26.3814624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.22,9.453,64.7,61.7,2,186
2025-01-13T03:43:26.4437460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.22,9.453,64.7,61.7,2,186
2025-01-13T03:43:26.5063646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.53,9.453,64.7,61.7,2,182
2025-01-13T03:43:26.5687958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.19,9.431,64.5,61.7,2,181
2025-01-13T03:43:26.6469625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.79,9.431,64.5,61.7,2,173
2025-01-13T03:43:26.7094542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.75,9.431,64.5,61.7,2,167
2025-01-13T03:43:26.7719941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.07,9.431,64.5,61.7,2,163
2025-01-13T03:43:26.8345089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.74,9.431,64.5,61.7,2,161
2025-01-13T03:43:26.8970573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.57,9.431,64.5,61.7,2,160
2025-01-13T03:43:26.9750531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.74,9.431,64.5,61.7,2,161
2025-01-13T03:43:27.0375688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.24,9.431,64.5,61.7,2,164
2025-01-13T03:43:27.1000335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.24,9.431,64.5,61.7,2,164
2025-01-13T03:43:27.1625072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.55,9.431,64.5,61.6,2,160
2025-01-13T03:43:27.2250061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.72,9.431,64.5,61.6,2,155
2025-01-13T03:43:27.2875424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.4,9.431,64.5,61.6,2,153
2025-01-13T03:43:27.3655712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.72,9.431,64.5,61.6,2,155
2025-01-13T03:43:27.4281457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.38,9.431,64.5,61.6,2,159
2025-01-13T03:43:27.4906325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.23,9.431,64.5,61.6,2,164
2025-01-13T03:43:27.5530563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.35,9.428,63.2,61.6,2,171
2025-01-13T03:43:27.6155851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.35,9.428,63.2,61.6,2,171
2025-01-13T03:43:27.6936518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.15,9.428,63.2,61.6,2,164
2025-01-13T03:43:27.7562036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.47,9.428,63.2,61.6,2,154
2025-01-13T03:43:27.8186557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.88,9.428,63.2,61.6,2,144
2025-01-13T03:43:27.8810799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.26,9.428,63.2,61.6,2,133
2025-01-13T03:43:27.9436042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.82,9.428,63.2,61.6,2,122
2025-01-13T03:43:28.0217563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.68,9.428,63.2,61.6,1,111
2025-01-13T03:43:28.0841661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.45,9.428,63.2,61.6,1,105
2025-01-13T03:43:28.1467073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.43,9.428,63.2,61.9,1,104
2025-01-13T03:43:28.2091687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.49,9.428,63.2,61.9,1,106
2025-01-13T03:43:28.2716439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.65,9.428,63.2,61.9,1,110
2025-01-13T03:43:28.3497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.78,9.428,63.2,61.9,1,113
2025-01-13T03:43:28.4122272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.26,9.428,63.2,61.9,1,122
2025-01-13T03:43:28.4747780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.83,9.428,63.2,61.9,1,131
2025-01-13T03:43:28.5372800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.34,9.428,63.2,61.9,1,138
2025-01-13T03:43:28.5997371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.02,9.444,61.6,61.9,1,140
2025-01-13T03:43:28.6779141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.79,9.444,61.6,61.9,1,137
2025-01-13T03:43:28.7403367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.21,9.444,61.6,61.9,1,129
2025-01-13T03:43:28.8028068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.42,9.444,61.6,61.9,1,116
2025-01-13T03:43:28.8652226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.93,9.444,61.6,61.9,1,105
2025-01-13T03:43:28.9277424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.66,9.444,61.6,61.9,1,96
2025-01-13T03:43:29.0058754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.44,9.444,61.6,61.9,6,94
2025-01-13T03:43:29.0708669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,211.05,9.444,61.6,61.9,6,96
2025-01-13T03:43:29.1489870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.42,9.444,61.6,62.3,6,100
2025-01-13T03:43:29.1958348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.37,9.444,61.6,62.3,6,106
2025-01-13T03:43:29.2583510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.08,9.444,61.6,62.3,6,114
2025-01-13T03:43:29.3208039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.54,9.444,61.6,62.3,6,121
2025-01-13T03:43:29.3989213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.34,9.444,61.6,62.3,6,126
2025-01-13T03:43:29.4613755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.06,9.444,61.6,62.3,6,128
2025-01-13T03:43:29.5238599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.43,9.444,61.6,62.3,6,129
2025-01-13T03:43:29.5863718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.16,9.444,61.6,62.3,6,131
2025-01-13T03:43:29.6488223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.9,9.444,61.6,62.3,6,133
2025-01-13T03:43:29.7173285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.64,9.444,61.6,62.3,6,135
2025-01-13T03:43:29.7798039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.01,9.444,61.6,62.3,6,136
2025-01-13T03:43:29.8421533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.38,9.444,61.6,62.3,6,137
2025-01-13T03:43:29.9203122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.13,9.444,61.6,62.3,6,139
2025-01-13T03:43:29.9828107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.17,9.398,60.6,62.3,5,142
2025-01-13T03:43:30.0451389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.85,9.398,60.6,62.3,5,150
2025-01-13T03:43:30.1077808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.92,9.398,60.6,62.3,5,159
2025-01-13T03:43:30.1701639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.78,9.398,60.6,62.6,5,167
2025-01-13T03:43:30.2482969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.21,9.398,60.6,62.6,5,174
2025-01-13T03:43:30.3028536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.99,9.398,60.6,62.6,5,182
2025-01-13T03:43:30.3810059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.42,9.398,60.6,62.6,5,189
2025-01-13T03:43:30.4435288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.52,9.398,60.6,62.6,5,198
2025-01-13T03:43:30.5059976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,250.58,9.398,60.6,62.6,5,207
2025-01-13T03:43:30.5684856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,252.93,9.398,60.6,62.6,5,214
2025-01-13T03:43:30.6309568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,254.26,9.398,60.6,62.6,5,218
2025-01-13T03:43:30.7090891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,253.93,9.398,60.6,62.6,5,217
2025-01-13T03:43:30.7715782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,252.12,9.338,60.3,62.6,5,212
2025-01-13T03:43:30.8340399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,251.44,9.338,60.3,62.6,5,210
2025-01-13T03:43:30.8966222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,250.09,9.338,60.3,62.6,5,206
2025-01-13T03:43:30.9590426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,247.82,9.338,60.3,62.6,4,203
2025-01-13T03:43:31.0372083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.06,9.338,60.3,62.6,4,197
2025-01-13T03:43:31.0996052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.68,9.338,60.3,62.6,4,189
2025-01-13T03:43:31.1621548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.62,9.338,60.3,62.7,4,182
2025-01-13T03:43:31.2245123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.83,9.338,60.3,62.7,4,166
2025-01-13T03:43:31.2871191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.28,9.338,60.3,62.7,4,154
2025-01-13T03:43:31.3495732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.54,9.338,60.3,62.7,4,141
2025-01-13T03:43:31.4276535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.51,9.338,60.3,62.7,4,130
2025-01-13T03:43:31.4901466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.91,9.338,60.3,62.7,4,120
2025-01-13T03:43:31.5525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.73,9.338,60.3,62.7,4,111
2025-01-13T03:43:31.6151009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.94,9.357,60.5,62.7,4,102
2025-01-13T03:43:31.6817483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.21,9.357,60.5,62.7,4,93
2025-01-13T03:43:31.7442114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.94,9.357,60.5,62.7,4,85
2025-01-13T03:43:31.8223563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.18,9.357,60.5,62.7,4,79
2025-01-13T03:43:31.8847912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,215.78,9.357,60.5,62.7,4,75
2025-01-13T03:43:31.9472990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,215.61,9.357,60.5,62.7,4,73
2025-01-13T03:43:32.0097718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.42,9.357,60.5,62.7,1,74
2025-01-13T03:43:32.0721799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.4,9.357,60.5,62.7,1,76
2025-01-13T03:43:32.1503648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234.38,9.357,60.5,62.3,1,78
2025-01-13T03:43:32.2129011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.37,9.357,60.5,62.3,1,79
2025-01-13T03:43:32.2752593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.37,9.357,60.5,62.3,1,81
2025-01-13T03:43:32.3377911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.37,9.357,60.5,62.3,1,85
2025-01-13T03:43:32.4004016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.39,9.357,60.5,62.3,1,87
2025-01-13T03:43:32.4783337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.42,9.357,60.5,62.3,1,90
2025-01-13T03:43:32.5407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.47,9.357,60.5,62.3,1,93
2025-01-13T03:43:32.6097691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.86,9.477,60.8,62.3,1,94
2025-01-13T03:43:32.6722933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.86,9.477,60.8,62.3,1,94
2025-01-13T03:43:32.7348838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.86,9.477,60.8,62.3,1,94
2025-01-13T03:43:32.8037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.84,9.477,60.8,62.3,1,93
2025-01-13T03:43:32.8717108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.91,9.477,60.8,62.3,1,96
2025-01-13T03:43:32.9341648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.05,9.477,60.8,62.3,1,101
2025-01-13T03:43:32.9965920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.8,9.477,60.8,62.3,0,106
2025-01-13T03:43:33.0591196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.8,9.477,60.8,62.3,0,110
2025-01-13T03:43:33.1216809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.8,9.477,60.8,62.3,0,116
2025-01-13T03:43:33.1841261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.8,9.477,60.8,62,0,121
2025-01-13T03:43:33.2652048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.8,9.477,60.8,62,0,125
2025-01-13T03:43:33.3276460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.8,9.477,60.8,62,0,128
2025-01-13T03:43:33.3806174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.8,9.477,60.8,62,0,131
2025-01-13T03:43:33.4587153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.8,9.477,60.8,62,0,132
2025-01-13T03:43:33.5211768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.8,9.558,61.8,62,0,135
2025-01-13T03:43:33.5836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.8,9.558,61.8,62,0,137
2025-01-13T03:43:33.6460480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.8,9.558,61.8,62,0,142
2025-01-13T03:43:33.7086208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.8,9.558,61.8,62,0,146
2025-01-13T03:43:33.7868008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.8,9.558,61.8,62,0,152
2025-01-13T03:43:33.8492701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.8,9.558,61.8,62,0,157
2025-01-13T03:43:33.9116619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.8,9.558,61.8,62,0,163
2025-01-13T03:43:33.9741860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.91,9.558,61.8,62,4,170
2025-01-13T03:43:34.0366287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.38,9.558,61.8,62,4,175
2025-01-13T03:43:34.1039324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.15,9.558,61.8,62,4,181
2025-01-13T03:43:34.1820977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,243.04,9.558,61.8,62,4,184
2025-01-13T03:43:34.2446200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,243.92,9.558,61.8,62,4,187
2025-01-13T03:43:34.3070811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.22,9.558,61.8,62,4,188
2025-01-13T03:43:34.3695389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.22,9.558,61.8,62,4,188
2025-01-13T03:43:34.4320928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.22,9.558,61.8,62,4,188
2025-01-13T03:43:34.4944775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,243.92,9.558,61.8,62,4,187
2025-01-13T03:43:34.5726607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.9,9.514,63.6,62,4,186
2025-01-13T03:43:34.6351481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.61,9.514,63.6,62,4,185
2025-01-13T03:43:34.6977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.01,9.514,63.6,62,4,183
2025-01-13T03:43:34.7602412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.13,9.514,63.6,62,4,180
2025-01-13T03:43:34.8227371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.06,9.514,63.6,62,4,173
2025-01-13T03:43:34.9007609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.29,9.514,63.6,62,4,167
2025-01-13T03:43:34.9632296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.83,9.514,63.6,62,4,162
2025-01-13T03:43:35.0256546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.38,9.514,63.6,62,4,157
2025-01-13T03:43:35.0890909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.24,9.514,63.6,62,4,153
2025-01-13T03:43:35.1506518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.1,9.514,63.6,62,4,149
2025-01-13T03:43:35.2287461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.43,9.514,63.6,62,4,143
2025-01-13T03:43:35.2912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.07,9.514,63.6,62,4,138
2025-01-13T03:43:35.3537556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.27,9.514,63.6,62,4,135
2025-01-13T03:43:35.4162239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.27,9.514,63.6,62,4,135
2025-01-13T03:43:35.4787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.27,9.514,63.6,62,4,135
2025-01-13T03:43:35.5568359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.78,9.468,66,62,4,138
2025-01-13T03:43:35.6192958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.13,9.468,66,62,4,143
2025-01-13T03:43:35.6817814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.08,9.468,66,62,4,150
2025-01-13T03:43:35.7442286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.78,9.468,66,62,4,156
2025-01-13T03:43:35.8067664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,239.8,9.468,66,62,4,163
2025-01-13T03:43:35.8848688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.15,9.468,66,62,4,171
2025-01-13T03:43:35.9473738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.33,9.468,66,62,4,175
2025-01-13T03:43:36.0097931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,246.69,9.468,66,62,5,186
2025-01-13T03:43:36.0723755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,249.45,9.468,66,62,5,194
2025-01-13T03:43:36.1504902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,252.17,9.468,66,61.9,5,202
2025-01-13T03:43:36.2128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,254.21,9.468,66,61.9,5,208
2025-01-13T03:43:36.2754430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,255.9,9.468,66,61.9,5,213
2025-01-13T03:43:36.3378910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,257.57,9.468,66,61.9,5,218
2025-01-13T03:43:36.4003683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,259.23,9.468,66,61.9,5,223
2025-01-13T03:43:36.4628463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,261.18,9.468,66,61.9,5,229
2025-01-13T03:43:36.5410142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,263.59,9.545,67.8,61.9,5,233
2025-01-13T03:43:36.6035048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,264.54,9.545,67.8,61.9,5,236
2025-01-13T03:43:36.6658982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,262.32,9.545,67.8,61.9,5,229
2025-01-13T03:43:36.7284652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,259.71,9.545,67.8,61.9,5,221
2025-01-13T03:43:36.7909528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,257.38,9.545,67.8,61.9,5,214
2025-01-13T03:43:36.8534300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,254.34,9.545,67.8,61.9,5,205
2025-01-13T03:43:36.9315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,251.95,9.545,67.8,61.9,5,198
2025-01-13T03:43:36.9940556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,249.9,9.545,67.8,61.9,5,192
2025-01-13T03:43:37.0564895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,248.18,9.545,67.8,61.9,5,187
2025-01-13T03:43:37.1190343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,247.15,9.545,67.8,61.9,5,184
2025-01-13T03:43:37.1815103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,246.7,9.545,67.8,61.6,5,183
2025-01-13T03:43:37.2596632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,246.01,9.545,67.8,61.6,5,181
2025-01-13T03:43:37.3220797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,246.01,9.545,67.8,61.6,5,181
2025-01-13T03:43:37.3845444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.93,9.545,67.8,61.6,5,172
2025-01-13T03:43:37.4471016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.52,9.545,67.8,61.6,5,159
2025-01-13T03:43:37.5095623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.87,9.694,67.3,61.6,5,136
2025-01-13T03:43:37.5875913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.88,9.694,67.3,61.6,5,108
2025-01-13T03:43:37.6501439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.44,9.694,67.3,61.6,5,81
2025-01-13T03:43:37.7126372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,216.68,9.694,67.3,61.6,5,56
2025-01-13T03:43:37.7751236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,222.66,9.694,67.3,61.6,5,35
2025-01-13T03:43:37.8375760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,228.92,9.694,67.3,61.6,5,25
2025-01-13T03:43:37.9157538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,224.86,9.694,67.3,61.6,5,31
2025-01-13T03:43:37.9782285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,218,9.694,67.3,61.6,5,48
2025-01-13T03:43:38.0407040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,216.28,9.694,67.3,61.6,5,67
2025-01-13T03:43:38.1030821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,218.03,9.694,67.3,61.6,5,85
2025-01-13T03:43:38.1656915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.68,9.694,67.3,61.7,5,103
2025-01-13T03:43:38.2437158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.42,9.694,67.3,61.7,5,121
2025-01-13T03:43:38.3063006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.15,9.694,67.3,61.7,5,140
2025-01-13T03:43:38.3687415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.32,9.694,67.3,61.7,5,156
2025-01-13T03:43:38.4312313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.67,9.694,67.3,61.7,5,169
2025-01-13T03:43:38.4937165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,243.36,9.694,67.3,61.7,5,174
2025-01-13T03:43:38.5718054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.01,9.694,67.3,61.7,5,170
2025-01-13T03:43:38.6343599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.55,9.759,64.6,61.7,5,159
2025-01-13T03:43:38.6968273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.61,9.759,64.6,61.7,5,147
2025-01-13T03:43:38.7593134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.87,9.759,64.6,61.7,5,132
2025-01-13T03:43:38.8217747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.62,9.759,64.6,61.7,5,114
2025-01-13T03:43:38.8997738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.7,9.759,64.6,61.7,5,94
2025-01-13T03:43:38.9623756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,203.95,9.759,64.6,61.7,7,77
2025-01-13T03:43:39.0248232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,200.53,9.759,64.6,61.7,7,63
2025-01-13T03:43:39.0872121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.15,9.759,64.6,61.7,7,54
2025-01-13T03:43:39.1498868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,198.93,9.759,64.6,62.2,7,51
2025-01-13T03:43:39.2124505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,199.1,9.759,64.6,62.2,7,53
2025-01-13T03:43:39.2904403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,201.05,9.759,64.6,62.2,7,65
2025-01-13T03:43:39.3528945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.89,9.759,64.6,62.2,7,83
2025-01-13T03:43:39.4154091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.41,9.759,64.6,62.2,7,105
2025-01-13T03:43:39.4778802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.38,9.652,61.1,62.2,7,124
2025-01-13T03:43:39.5403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.23,9.652,61.1,62.2,7,136
2025-01-13T03:43:39.6184812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.69,9.652,61.1,62.2,7,142
2025-01-13T03:43:39.6810039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.23,9.652,61.1,62.2,7,136
2025-01-13T03:43:39.7435027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.98,9.652,61.1,62.2,7,128
2025-01-13T03:43:39.8059097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.79,9.652,61.1,62.2,7,120
2025-01-13T03:43:39.8684511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.61,9.652,61.1,62.2,7,117
2025-01-13T03:43:39.9465434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.61,9.652,61.1,62.2,7,117
2025-01-13T03:43:40.0090487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.57,9.652,61.1,62.2,10,119
2025-01-13T03:43:40.0714836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.61,9.652,61.1,62.2,10,123
2025-01-13T03:43:40.1496949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.79,9.652,61.1,62.5,10,125
2025-01-13T03:43:40.1964838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,215.32,9.652,61.1,62.5,10,128
2025-01-13T03:43:40.2745942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,215.32,9.652,61.1,62.5,10,128
2025-01-13T03:43:40.3370888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,215.32,9.652,61.1,62.5,10,128
2025-01-13T03:43:40.3996112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.34,9.652,61.1,62.5,10,130
2025-01-13T03:43:40.4619730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.38,9.652,61.1,62.5,10,134
2025-01-13T03:43:40.5245391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,218.89,9.652,61.1,62.5,10,135
2025-01-13T03:43:40.6026990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,217.68,9.484,59,62.5,10,135
2025-01-13T03:43:40.6651669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,216.64,9.484,59,62.5,10,133
2025-01-13T03:43:40.7277501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.61,9.484,59,62.5,10,131
2025-01-13T03:43:40.7901201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,215.1,9.484,59,62.5,10,130
2025-01-13T03:43:40.8526945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.13,9.484,59,62.5,10,132
2025-01-13T03:43:40.9308157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,218.19,9.484,59,62.5,10,136
2025-01-13T03:43:40.9932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,215.25,9.484,59,62.5,15,138
2025-01-13T03:43:41.0556585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,215.88,9.484,59,62.5,15,139
2025-01-13T03:43:41.1494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.94,9.484,59,62.6,15,139
2025-01-13T03:43:41.1806464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,214.69,9.484,59,62.6,15,137
2025-01-13T03:43:41.2432121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.81,9.484,59,62.6,15,134
2025-01-13T03:43:41.3213034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.92,9.484,59,62.6,15,131
2025-01-13T03:43:41.3836215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,209.02,9.484,59,62.6,15,128
2025-01-13T03:43:41.4462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.47,9.484,59,62.6,15,124
2025-01-13T03:43:41.5087625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.59,9.367,59.6,62.6,15,121
2025-01-13T03:43:41.5712203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,203.3,9.367,59.6,62.6,15,119
2025-01-13T03:43:41.6493933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,202,9.367,59.6,62.6,15,117
2025-01-13T03:43:41.7118268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,199.38,9.367,59.6,62.6,15,113
2025-01-13T03:43:41.7743104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.4,9.367,59.6,62.6,15,110
2025-01-13T03:43:41.8368196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.07,9.367,59.6,62.6,15,108
2025-01-13T03:43:41.8992821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.07,9.367,59.6,62.6,15,105
2025-01-13T03:43:41.9773956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,205.56,9.367,59.6,62.6,8,102
2025-01-13T03:43:42.0399080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.68,9.367,59.6,62.6,8,100
2025-01-13T03:43:42.1023339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,203.38,9.367,59.6,62.6,8,97
2025-01-13T03:43:42.1648336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,202.9,9.367,59.6,62.5,8,96
2025-01-13T03:43:42.2273398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,201.61,9.367,59.6,62.5,8,93
2025-01-13T03:43:42.3054169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,200.33,9.367,59.6,62.5,8,90
2025-01-13T03:43:42.3679304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,199.48,9.367,59.6,62.5,8,88
2025-01-13T03:43:42.4304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,198.22,9.367,59.6,62.5,8,85
2025-01-13T03:43:42.4929813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,196.97,9.367,59.6,62.5,8,82
2025-01-13T03:43:42.5553978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,197.18,9.342,62.2,62.5,8,79
2025-01-13T03:43:42.6335511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.38,9.342,62.2,62.5,8,77
2025-01-13T03:43:42.6960567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,195.18,9.342,62.2,62.5,8,74
2025-01-13T03:43:42.7584908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.01,9.342,62.2,62.5,8,71
2025-01-13T03:43:42.8209439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,192.48,9.342,62.2,62.5,8,67
2025-01-13T03:43:42.8834363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,191.74,9.342,62.2,62.5,8,65
2025-01-13T03:43:42.9615624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,223.72,9.342,62.2,62.5,3,62
2025-01-13T03:43:43.0240737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,223.85,9.342,62.2,62.5,3,60
2025-01-13T03:43:43.0863557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,224.19,9.342,62.2,62.5,3,56
2025-01-13T03:43:43.1490874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,224.65,9.342,62.2,62.5,3,52
2025-01-13T03:43:43.2114994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,225.59,9.342,62.2,62.5,3,46
2025-01-13T03:43:43.2896390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,227.06,9.342,62.2,62.5,3,39
2025-01-13T03:43:43.3521021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.95,9.342,62.2,62.5,3,32
2025-01-13T03:43:43.4146386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,231.26,9.342,62.2,62.5,3,25
2025-01-13T03:43:43.4771319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,237.46,9.316,64.4,62.5,3,17
2025-01-13T03:43:43.5395667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,241.52,9.316,64.4,62.5,3,8
2025-01-13T03:43:43.6020488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,245.78,9.316,64.4,62.5,3,359
2025-01-13T03:43:43.6802764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,249.94,9.316,64.4,62.5,3,350
2025-01-13T03:43:43.7351392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,253.33,9.316,64.4,62.5,3,342
2025-01-13T03:43:43.8133485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,255.6,9.316,64.4,62.5,3,336
2025-01-13T03:43:43.8758266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,255.6,9.316,64.4,62.5,3,336
2025-01-13T03:43:43.9383512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,253.73,9.316,64.4,62.5,3,341
2025-01-13T03:43:44.0006804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.7,9.316,64.4,62.5,1,351
2025-01-13T03:43:44.0633025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.79,9.316,64.4,62.5,1,7
2025-01-13T03:43:44.1414419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.51,9.316,64.4,62.5,1,27
2025-01-13T03:43:44.2038672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,239.46,9.316,64.4,62.8,1,50
2025-01-13T03:43:44.2664495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,238.44,9.316,64.4,62.8,1,71
2025-01-13T03:43:44.3288825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,238.27,9.316,64.4,62.8,1,91
2025-01-13T03:43:44.3913324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.65,9.316,64.4,62.8,1,107
2025-01-13T03:43:44.4538122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.38,9.316,64.4,62.8,1,122
2025-01-13T03:43:44.5319610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.1,9.316,64.4,62.8,1,133
2025-01-13T03:43:44.5943893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.2,9.209,65.4,62.8,1,136
2025-01-13T03:43:44.6568767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.05,9.209,65.4,62.8,1,134
2025-01-13T03:43:44.7194182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.33,9.209,65.4,62.8,1,123
2025-01-13T03:43:44.7838036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.75,9.209,65.4,62.8,1,112
2025-01-13T03:43:44.8620181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.42,9.209,65.4,62.8,1,103
2025-01-13T03:43:44.9243909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239.34,9.209,65.4,62.8,1,100
2025-01-13T03:43:44.9868641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.71,9.209,65.4,62.8,2,102
2025-01-13T03:43:45.0493065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.11,9.209,65.4,62.8,2,107
2025-01-13T03:43:45.1118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.11,9.209,65.4,62.8,2,117
2025-01-13T03:43:45.1744096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.19,9.209,65.4,62.7,2,126
2025-01-13T03:43:45.2524256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.86,9.209,65.4,62.7,2,131
2025-01-13T03:43:45.3149328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.57,9.209,65.4,62.7,2,136
2025-01-13T03:43:45.3774711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.16,9.209,65.4,62.7,2,140
2025-01-13T03:43:45.4399088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.47,9.209,65.4,62.7,2,142
2025-01-13T03:43:45.5024544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.47,9.209,65.4,62.7,2,142
2025-01-13T03:43:45.5805367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.41,9.159,65,62.7,2,144
2025-01-13T03:43:45.6429989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.41,9.159,65,62.7,2,144
2025-01-13T03:43:45.7055583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.57,9.159,65,62.7,2,145
2025-01-13T03:43:45.7679741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.73,9.159,65,62.7,2,146
2025-01-13T03:43:45.8304867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.73,9.159,65,62.7,2,146
2025-01-13T03:43:45.9086244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.73,9.159,65,62.7,2,146
2025-01-13T03:43:45.9710959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.64,9.159,65,62.7,7,149
2025-01-13T03:43:46.0335639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.49,9.159,65,62.7,7,151
2025-01-13T03:43:46.0959905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.49,9.159,65,62.7,7,151
2025-01-13T03:43:46.1585164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.64,9.159,65,62.7,7,149
2025-01-13T03:43:46.2365803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.78,9.159,65,62.7,7,147
2025-01-13T03:43:46.2990905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.78,9.159,65,62.7,7,147
2025-01-13T03:43:46.3616162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.64,9.159,65,62.7,7,149
2025-01-13T03:43:46.4240698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.35,9.159,65,62.7,7,153
2025-01-13T03:43:46.4865423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.07,9.159,65,62.7,7,157
2025-01-13T03:43:46.5647740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.24,9.292,62.9,62.7,7,160
2025-01-13T03:43:46.6271644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,235.09,9.292,62.9,62.7,7,162
2025-01-13T03:43:46.6896360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.24,9.292,62.9,62.7,7,160
2025-01-13T03:43:46.7520627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.53,9.292,62.9,62.7,7,156
2025-01-13T03:43:46.8146588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.25,9.292,62.9,62.7,7,153
2025-01-13T03:43:46.8927287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.55,9.292,62.9,62.7,7,149
2025-01-13T03:43:46.9552394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.86,9.292,62.9,62.7,7,145
2025-01-13T03:43:47.0177327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.17,9.292,62.9,62.7,7,141
2025-01-13T03:43:47.0824613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.49,9.292,62.9,62.7,7,137
2025-01-13T03:43:47.1427550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.78,9.292,62.9,62,7,136
2025-01-13T03:43:47.2208373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.36,9.292,62.9,62,7,135
2025-01-13T03:43:47.2833625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.53,9.292,62.9,62,7,133
2025-01-13T03:43:47.3372100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.94,9.292,62.9,62,7,134
2025-01-13T03:43:47.4153879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.78,9.292,62.9,62,7,136
2025-01-13T03:43:47.4778105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.03,9.292,62.9,62,7,139
2025-01-13T03:43:47.5402963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.73,9.377,60.5,62,7,139
2025-01-13T03:43:47.6026649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.9,9.377,60.5,62,7,137
2025-01-13T03:43:47.6652386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.9,9.377,60.5,62,7,137
2025-01-13T03:43:47.7433934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.48,9.377,60.5,62,7,136
2025-01-13T03:43:47.8090851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.23,9.377,60.5,62,7,133
2025-01-13T03:43:47.8614623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.17,9.377,60.5,62,7,128
2025-01-13T03:43:47.9295013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,217.93,9.377,60.5,62,7,125
2025-01-13T03:43:47.9920627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.07,9.377,60.5,62,6,125
2025-01-13T03:43:48.0701750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.53,9.377,60.5,62,6,129
2025-01-13T03:43:48.1482578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.01,9.377,60.5,62,6,133
2025-01-13T03:43:48.1951701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.76,9.377,60.5,62,6,135
2025-01-13T03:43:48.2575977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.64,9.377,60.5,62,6,132
2025-01-13T03:43:48.3201046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.9,9.377,60.5,62,6,130
2025-01-13T03:43:48.3981741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.16,9.377,60.5,62,6,128
2025-01-13T03:43:48.4606495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.43,9.377,60.5,62,6,126
2025-01-13T03:43:48.5231117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,219.7,9.377,60.5,62,6,124
2025-01-13T03:43:48.5855500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.56,9.311,60,62,6,122
2025-01-13T03:43:48.6480644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.12,9.311,60,62,6,118
2025-01-13T03:43:48.7262614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.4,9.311,60,62,6,116
2025-01-13T03:43:48.7886910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.34,9.311,60,62,6,113
2025-01-13T03:43:48.8511168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.65,9.311,60,62,6,111
2025-01-13T03:43:48.9136619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.61,9.311,60,62,6,108
2025-01-13T03:43:48.9761461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,204.22,9.311,60,62,9,105
2025-01-13T03:43:49.0543046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,203.25,9.311,60,62,9,103
2025-01-13T03:43:49.1480280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,201.98,9.311,60,62.4,9,100
2025-01-13T03:43:49.1792719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.53,9.311,60,62.4,9,97
2025-01-13T03:43:49.2418643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,199.07,9.311,60,62.4,9,94
2025-01-13T03:43:49.3042449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,198.1,9.311,60,62.4,9,92
2025-01-13T03:43:49.3823633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,197.62,9.311,60,62.4,9,91
2025-01-13T03:43:49.4448330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,198.59,9.311,60,62.4,9,93
2025-01-13T03:43:49.5072739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200.04,9.311,60,62.4,9,96
2025-01-13T03:43:49.5697967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.01,9.311,60,62.4,9,98
2025-01-13T03:43:49.6381496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.82,9.286,61.8,62.4,9,102
2025-01-13T03:43:49.6947393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,204.79,9.286,61.8,62.4,9,104
2025-01-13T03:43:49.7751407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,206.74,9.286,61.8,62.4,9,108
2025-01-13T03:43:49.8376113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,208.21,9.286,61.8,62.4,9,111
2025-01-13T03:43:49.9001248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.7,9.286,61.8,62.4,9,112
2025-01-13T03:43:49.9625412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.6,9.286,61.8,62.4,5,116
2025-01-13T03:43:50.0249982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.12,9.286,61.8,62.4,5,121
2025-01-13T03:43:50.0946558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.37,9.286,61.8,62.4,5,125
2025-01-13T03:43:50.1572312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.25,9.286,61.8,62.2,5,128
2025-01-13T03:43:50.2197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.86,9.286,61.8,62.2,5,133
2025-01-13T03:43:50.2978343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.84,9.286,61.8,62.2,5,136
2025-01-13T03:43:50.3603198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.16,9.286,61.8,62.2,5,140
2025-01-13T03:43:50.4228139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.17,9.286,61.8,62.2,5,143
2025-01-13T03:43:50.4880162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.5,9.286,61.8,62.2,5,144
2025-01-13T03:43:50.5504253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.63,9.434,63.8,62.2,5,146
2025-01-13T03:43:50.6129226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.97,9.434,63.8,62.2,5,147
2025-01-13T03:43:50.6910470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.97,9.434,63.8,62.2,5,147
2025-01-13T03:43:50.7535300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.63,9.434,63.8,62.2,5,146
2025-01-13T03:43:50.8161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.31,9.434,63.8,62.2,5,142
2025-01-13T03:43:50.8784799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229,9.434,63.8,62.2,5,138
2025-01-13T03:43:50.9409470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.24,9.434,63.8,62.2,6,133
2025-01-13T03:43:51.0189384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.41,9.434,63.8,62.2,6,128
2025-01-13T03:43:51.0815205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.97,9.434,63.8,62.2,6,124
2025-01-13T03:43:51.1441404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.77,9.434,63.8,61.8,6,121
2025-01-13T03:43:51.2065338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.37,9.434,63.8,61.8,6,117
2025-01-13T03:43:51.2689819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.98,9.434,63.8,61.8,6,110
2025-01-13T03:43:51.3471130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.38,9.434,63.8,61.8,6,102
2025-01-13T03:43:51.4096456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.63,9.434,63.8,61.8,6,93
2025-01-13T03:43:51.4721220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.68,9.434,63.8,61.8,6,86
2025-01-13T03:43:51.5365004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.56,9.554,64.5,61.8,6,82
2025-01-13T03:43:51.5988273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.33,9.554,64.5,61.8,6,81
2025-01-13T03:43:51.6614382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.1,9.554,64.5,61.8,6,80
2025-01-13T03:43:51.7396070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.56,9.554,64.5,61.8,6,82
2025-01-13T03:43:51.8021529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,210.3,9.554,64.5,61.8,6,85
2025-01-13T03:43:51.8666870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.35,9.554,64.5,61.8,6,89
2025-01-13T03:43:51.9292663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.62,9.554,64.5,61.8,6,97
2025-01-13T03:43:51.9917480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.16,9.554,64.5,61.8,8,106
2025-01-13T03:43:52.0540904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.61,9.554,64.5,61.8,8,114
2025-01-13T03:43:52.1478407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.76,9.554,64.5,62,8,121
2025-01-13T03:43:52.1947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.97,9.554,64.5,62,8,126
2025-01-13T03:43:52.2572083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.3,9.554,64.5,62,8,129
2025-01-13T03:43:52.3197643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.98,9.554,64.5,62,8,135
2025-01-13T03:43:52.3822119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.32,9.554,64.5,62,8,138
2025-01-13T03:43:52.4603075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.67,9.554,64.5,62,8,141
2025-01-13T03:43:52.5228040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.02,9.554,64.5,62,8,144
2025-01-13T03:43:52.5852813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.73,9.469,64.3,62,8,146
2025-01-13T03:43:52.6478132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.73,9.469,64.3,62,8,146
2025-01-13T03:43:52.7102744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.18,9.469,64.3,62,8,147
2025-01-13T03:43:52.7883705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.09,9.469,64.3,62,8,149
2025-01-13T03:43:52.8508399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230,9.469,64.3,62,8,151
2025-01-13T03:43:52.9132282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,230.91,9.469,64.3,62,8,153
2025-01-13T03:43:52.9758152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.49,9.469,64.3,62,9,156
2025-01-13T03:43:53.0383601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.46,9.469,64.3,62,9,158
2025-01-13T03:43:53.1163774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,233.44,9.469,64.3,62,9,160
2025-01-13T03:43:53.1788934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.87,9.469,64.3,63,9,164
2025-01-13T03:43:53.2414189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,237.33,9.469,64.3,63,9,167
2025-01-13T03:43:53.3038412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,237.82,9.469,64.3,63,9,168
2025-01-13T03:43:53.3663917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.77,9.469,64.3,63,9,172
2025-01-13T03:43:53.4444526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,240.26,9.469,64.3,63,9,173
2025-01-13T03:43:53.5069745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.77,9.469,64.3,63,9,172
2025-01-13T03:43:53.5694765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,237.82,9.469,64.3,63,9,168
2025-01-13T03:43:53.6318971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.5,9.323,63.7,63,9,164
2025-01-13T03:43:53.6943687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.53,9.323,63.7,63,9,160
2025-01-13T03:43:53.7569078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,232.06,9.323,63.7,63,9,157
2025-01-13T03:43:53.8350126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,232.06,9.323,63.7,63,9,157
2025-01-13T03:43:53.8975258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.57,9.323,63.7,63,9,156
2025-01-13T03:43:53.9599979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.99,9.323,63.7,63,7,158
2025-01-13T03:43:54.0225133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.55,9.323,63.7,63,7,164
2025-01-13T03:43:54.0899963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,238.69,9.323,63.7,63,7,169
2025-01-13T03:43:54.1631152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,240.61,9.323,63.7,63.5,7,173
2025-01-13T03:43:54.2255856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,241.47,9.323,63.7,63.5,7,175
2025-01-13T03:43:54.2880156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,241.47,9.323,63.7,63.5,7,175
2025-01-13T03:43:54.3506383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,243.61,9.323,63.7,63.5,7,180
2025-01-13T03:43:54.4130829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,244.9,9.323,63.7,63.5,7,183
2025-01-13T03:43:54.4911557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,246.19,9.323,63.7,63.5,7,186
2025-01-13T03:43:54.5536114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.95,9.352,62.8,63.5,7,189
2025-01-13T03:43:54.6161015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,247.38,9.352,62.8,63.5,7,190
2025-01-13T03:43:54.6785424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,247.81,9.352,62.8,63.5,7,191
2025-01-13T03:43:54.7410785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,249.09,9.352,62.8,63.5,7,194
2025-01-13T03:43:54.8192181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,250.37,9.352,62.8,63.5,7,197
2025-01-13T03:43:54.8817168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,252.07,9.352,62.8,63.5,7,201
2025-01-13T03:43:54.9441601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,250.72,9.352,62.8,63.5,4,206
2025-01-13T03:43:55.0066833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,252.16,9.352,62.8,63.5,4,211
2025-01-13T03:43:55.0691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,253.29,9.352,62.8,63.5,4,215
2025-01-13T03:43:55.1473049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.05,9.352,62.8,63.2,4,218
2025-01-13T03:43:55.2097882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,254.61,9.352,62.8,63.2,4,220
2025-01-13T03:43:55.2723226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,255.16,9.352,62.8,63.2,4,222
2025-01-13T03:43:55.3347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,255.44,9.352,62.8,63.2,4,223
2025-01-13T03:43:55.3972108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,255.71,9.352,62.8,63.2,4,224
2025-01-13T03:43:55.4753389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,254.57,9.49,61.8,63.2,4,223
2025-01-13T03:43:55.5378426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,253.76,9.49,61.8,63.2,4,220
2025-01-13T03:43:55.6002991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,253.21,9.49,61.8,63.2,4,218
2025-01-13T03:43:55.6627658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,252.1,9.49,61.8,63.2,4,214
2025-01-13T03:43:55.7252705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.97,9.49,61.8,63.2,4,210
2025-01-13T03:43:55.8034341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.83,9.49,61.8,63.2,4,206
2025-01-13T03:43:55.8658884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.26,9.49,61.8,63.2,4,204
2025-01-13T03:43:55.9284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,248.68,9.49,61.8,63.2,4,202
2025-01-13T03:43:55.9908486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.36,9.49,61.8,63.2,3,202
2025-01-13T03:43:56.0533344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.36,9.49,61.8,63.2,3,202
2025-01-13T03:43:56.1315029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.36,9.49,61.8,63.2,3,202
2025-01-13T03:43:56.1939284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.82,9.49,61.8,63.2,3,204
2025-01-13T03:43:56.2564429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.82,9.49,61.8,63.2,3,204
2025-01-13T03:43:56.3187862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.05,9.49,61.8,63.2,3,205
2025-01-13T03:43:56.3813210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.05,9.49,61.8,63.2,3,205
2025-01-13T03:43:56.4594851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.28,9.49,61.8,63.2,3,206
2025-01-13T03:43:56.5220041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.28,9.49,61.8,63.2,3,206
2025-01-13T03:43:56.5845214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.6,9.458,61.9,63.2,3,207
2025-01-13T03:43:56.6469408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.37,9.458,61.9,63.2,3,206
2025-01-13T03:43:56.7094337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.91,9.458,61.9,63.2,3,204
2025-01-13T03:43:56.7718437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.98,9.458,61.9,63.2,3,200
2025-01-13T03:43:56.8499794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.28,9.458,61.9,63.2,3,197
2025-01-13T03:43:56.9124514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,245.8,9.458,61.9,63.2,3,195
2025-01-13T03:43:56.9749791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.38,9.458,61.9,63.2,2,193
2025-01-13T03:43:57.0375064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.38,9.458,61.9,63.2,2,193
2025-01-13T03:43:57.1780611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.62,9.458,61.9,63.6,2,194
2025-01-13T03:43:57.2404422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.79,9.458,61.9,63.6,2,195
2025-01-13T03:43:57.3030943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.13,9.458,61.9,63.6,2,197
2025-01-13T03:43:57.3655106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.3,9.458,61.9,63.6,2,198
2025-01-13T03:43:57.4280919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.3,9.458,61.9,63.6,2,198
2025-01-13T03:43:57.5061553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.47,9.458,61.9,63.6,2,199
2025-01-13T03:43:57.5686853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.35,9.269,64.1,63.6,2,199
2025-01-13T03:43:57.6311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.35,9.269,64.1,63.6,2,199
2025-01-13T03:43:57.6937676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.87,9.269,64.1,63.6,2,202
2025-01-13T03:43:57.7561011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.21,9.269,64.1,63.6,2,204
2025-01-13T03:43:57.8342119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.38,9.269,64.1,63.6,2,205
2025-01-13T03:43:57.8981539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.38,9.269,64.1,63.6,2,205
2025-01-13T03:43:57.9592083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,250.02,9.269,64.1,63.6,3,205
2025-01-13T03:43:58.0217156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,250.02,9.269,64.1,63.6,3,205
2025-01-13T03:43:58.0839509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,250.02,9.269,64.1,63.6,3,205
2025-01-13T03:43:58.1623136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.88,9.269,64.1,64,3,204
2025-01-13T03:43:58.2247733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.88,9.269,64.1,64,3,204
2025-01-13T03:43:58.2872754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,250.11,9.269,64.1,64,3,205
2025-01-13T03:43:58.3496468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.58,9.269,64.1,64,3,207
2025-01-13T03:43:58.4122762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.05,9.269,64.1,64,3,209
2025-01-13T03:43:58.4903397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.05,9.269,64.1,64,3,209
2025-01-13T03:43:58.5528368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,254.05,9.131,67.3,64,3,211
2025-01-13T03:43:58.6153433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,254.28,9.131,67.3,64,3,212
2025-01-13T03:43:58.6778184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,254.52,9.131,67.3,64,3,213
2025-01-13T03:43:58.7402677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,255.22,9.131,67.3,64,3,216
2025-01-13T03:43:58.8028124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.68,9.131,67.3,64,3,218
2025-01-13T03:43:58.8808846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,255.91,9.131,67.3,64,3,219
2025-01-13T03:43:58.9432329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,256.13,9.131,67.3,64,3,220
2025-01-13T03:43:59.0058675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,256.13,9.131,67.3,64,3,220
2025-01-13T03:43:59.0683470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,256.13,9.131,67.3,64,3,220
2025-01-13T03:43:59.1465137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,255.93,9.131,67.3,64.1,3,219
2025-01-13T03:43:59.2089582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,255.24,9.131,67.3,64.1,3,216
2025-01-13T03:43:59.2714742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,254.07,9.131,67.3,64.1,3,211
2025-01-13T03:43:59.3339715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,252.4,9.131,67.3,64.1,3,204
2025-01-13T03:43:59.3964379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.7,9.131,67.3,64.1,3,197
2025-01-13T03:43:59.4588974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.73,9.131,67.3,64.1,3,189
2025-01-13T03:43:59.5369988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.25,9.131,67.3,64.1,3,183
2025-01-13T03:43:59.5994859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.96,9.11,68.9,64.1,3,181
2025-01-13T03:43:59.6620227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.48,9.11,68.9,64.1,3,175
2025-01-13T03:43:59.7245470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.48,9.11,68.9,64.1,3,175
2025-01-13T03:43:59.7869501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.23,9.11,68.9,64.1,3,174
2025-01-13T03:43:59.8650408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.23,9.11,68.9,64.1,3,174
2025-01-13T03:43:59.9275612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.49,9.11,68.9,64.1,3,171
2025-01-13T03:43:59.9900300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.27,9.11,68.9,64.1,3,166
2025-01-13T03:44:00.0525794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.65,9.11,68.9,64.1,3,155
2025-01-13T03:44:00.1306802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.15,9.11,68.9,64.2,3,144
2025-01-13T03:44:00.1931520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.99,9.11,68.9,64.2,3,134
2025-01-13T03:44:00.2555022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.01,9.11,68.9,64.2,3,124
2025-01-13T03:44:00.3804842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.62,9.11,68.9,64.2,3,103
2025-01-13T03:44:00.4430751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.42,9.11,68.9,64.2,3,92
2025-01-13T03:44:00.5212206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,229.73,9.11,68.9,64.2,3,80
2025-01-13T03:44:00.5837295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,229.03,9.163,68,64.2,3,68
2025-01-13T03:44:00.6462443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.2,9.163,68,64.2,3,55
2025-01-13T03:44:00.7086520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,232.75,9.163,68,64.2,3,42
2025-01-13T03:44:00.7745228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,236.08,9.163,68,64.2,3,31
2025-01-13T03:44:00.8370286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,238.33,9.163,68,64.2,3,25
2025-01-13T03:44:00.8994639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,239.56,9.163,68,64.2,3,22
2025-01-13T03:44:00.9775499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,238.73,9.163,68,64.2,3,24
2025-01-13T03:44:01.0401225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,234.43,9.163,68,64.2,3,36
2025-01-13T03:44:01.1025753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,230.66,9.163,68,64.2,3,52
2025-01-13T03:44:01.1650227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229,9.163,68,64,3,69
2025-01-13T03:44:01.2275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,229.44,9.163,68,64,3,89
2025-01-13T03:44:01.3056777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.75,9.163,68,64,3,109
2025-01-13T03:44:01.3681625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.88,9.163,68,64,3,127
2025-01-13T03:44:01.4307150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.67,9.163,68,64,3,145
2025-01-13T03:44:01.4931533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.67,9.163,68,64,3,158
2025-01-13T03:44:01.5556525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.83,9.163,68,64,3,167
2025-01-13T03:44:01.6337267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.15,9.278,65.1,64,3,169
2025-01-13T03:44:01.6961838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.15,9.278,65.1,64,3,169
2025-01-13T03:44:01.7587192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.43,9.278,65.1,64,3,166
2025-01-13T03:44:01.8212113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.75,9.278,65.1,64,3,159
2025-01-13T03:44:01.8836586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.88,9.278,65.1,64,3,151
2025-01-13T03:44:01.9617647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.75,9.278,65.1,64,4,139
2025-01-13T03:44:02.0243063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.52,9.278,65.1,64,4,127
2025-01-13T03:44:02.0888733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.03,9.278,65.1,64,4,117
2025-01-13T03:44:02.1492336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.03,9.278,65.1,63.3,4,109
2025-01-13T03:44:02.2117407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.58,9.278,65.1,63.3,4,102
2025-01-13T03:44:02.2898235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,222.65,9.278,65.1,63.3,4,97
2025-01-13T03:44:02.3524886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.97,9.278,65.1,63.3,4,93
2025-01-13T03:44:02.4148035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.81,9.278,65.1,63.3,4,92
2025-01-13T03:44:02.4773032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.3,9.278,65.1,63.3,4,95
2025-01-13T03:44:02.5397990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.76,9.33,61.7,63.3,4,101
2025-01-13T03:44:02.6179766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,222.25,9.33,61.7,63.3,4,108
2025-01-13T03:44:02.6803807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.63,9.33,61.7,63.3,4,114
2025-01-13T03:44:02.7428590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.6,9.33,61.7,63.3,4,122
2025-01-13T03:44:02.8054154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.42,9.33,61.7,63.3,4,129
2025-01-13T03:44:02.8679001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.77,9.33,61.7,63.3,4,134
2025-01-13T03:44:02.9459339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.9,9.33,61.7,63.3,9,136
2025-01-13T03:44:03.0084422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,221.39,9.33,61.7,63.3,9,137
2025-01-13T03:44:03.0709197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.43,9.33,61.7,63.3,9,133
2025-01-13T03:44:03.1334703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.3,9.33,61.7,62.9,9,127
2025-01-13T03:44:03.1958842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.86,9.33,61.7,62.9,9,122
2025-01-13T03:44:03.2584578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,211.42,9.33,61.7,62.9,9,117
2025-01-13T03:44:03.3365085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.47,9.33,61.7,62.9,9,113
2025-01-13T03:44:03.3991507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,207.52,9.33,61.7,62.9,9,109
2025-01-13T03:44:03.4614982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.03,9.33,61.7,62.9,9,108
2025-01-13T03:44:03.5240279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,205.4,9.205,60,62.9,9,107
2025-01-13T03:44:03.5864534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,205.89,9.205,60,62.9,9,108
2025-01-13T03:44:03.6645931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.37,9.205,60,62.9,9,111
2025-01-13T03:44:03.7271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.83,9.205,60,62.9,9,116
2025-01-13T03:44:03.7895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,211.8,9.205,60,62.9,9,120
2025-01-13T03:44:03.8521549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.77,9.205,60,62.9,9,124
2025-01-13T03:44:03.9145057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.27,9.205,60,62.9,9,125
2025-01-13T03:44:03.9925916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.79,9.205,60,62.9,10,125
2025-01-13T03:44:04.0550354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.79,9.205,60,62.9,10,125
2025-01-13T03:44:04.1332181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.37,9.205,60,63,10,126
2025-01-13T03:44:04.1800700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.37,9.205,60,63,10,126
2025-01-13T03:44:04.2426064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.42,9.205,60,63,10,128
2025-01-13T03:44:04.3206791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.52,9.205,60,63,10,132
2025-01-13T03:44:04.3832211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.61,9.205,60,63,10,136
2025-01-13T03:44:04.4456918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.75,9.205,60,63,10,142
2025-01-13T03:44:04.5082855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,223.84,9.205,60,63,10,146
2025-01-13T03:44:04.5706209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.53,9.047,61.4,63,10,152
2025-01-13T03:44:04.6487304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,230.16,9.047,61.4,63,10,157
2025-01-13T03:44:04.7111671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,233.31,9.047,61.4,63,10,163
2025-01-13T03:44:04.7736724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,236.99,9.047,61.4,63,10,170
2025-01-13T03:44:04.8361921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,239.61,9.047,61.4,63,10,175
2025-01-13T03:44:04.8987285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,246.97,9.047,61.4,63,10,189
2025-01-13T03:44:04.9767880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,249.2,9.047,61.4,63,6,198
2025-01-13T03:44:05.0392966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,252.75,9.047,61.4,63,6,207
2025-01-13T03:44:05.1017051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,255.87,9.047,61.4,63,6,215
2025-01-13T03:44:05.1642951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,258.91,9.047,61.4,62.9,6,223
2025-01-13T03:44:05.2267125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,261.19,9.047,61.4,62.9,6,229
2025-01-13T03:44:05.3048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,263.81,9.047,61.4,62.9,6,236
2025-01-13T03:44:05.3674675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,266.01,9.047,61.4,62.9,6,242
2025-01-13T03:44:05.4298110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,268.15,9.047,61.4,62.9,6,248
2025-01-13T03:44:05.4922920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,271.84,9.086,64.5,62.9,6,253
2025-01-13T03:44:05.5548433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,273.22,9.086,64.5,62.9,6,257
2025-01-13T03:44:05.6173185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,274.56,9.086,64.5,62.9,6,261
2025-01-13T03:44:05.6953907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,275.55,9.086,64.5,62.9,6,264
2025-01-13T03:44:05.7579175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.19,9.086,64.5,62.9,6,266
2025-01-13T03:44:05.8232842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.19,9.086,64.5,62.9,6,266
2025-01-13T03:44:05.8859188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.87,9.086,64.5,62.9,6,265
2025-01-13T03:44:05.9483294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,261.51,9.086,64.5,62.9,3,261
2025-01-13T03:44:06.0108243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,260.93,9.086,64.5,62.9,3,257
2025-01-13T03:44:06.0887967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,260.47,9.086,64.5,62.9,3,254
2025-01-13T03:44:06.1514269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,259.93,9.086,64.5,62.6,3,251
2025-01-13T03:44:06.2138820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.58,9.086,64.5,62.6,3,249
2025-01-13T03:44:06.2764158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,259.23,9.086,64.5,62.6,3,247
2025-01-13T03:44:06.3388772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,258.87,9.086,64.5,62.6,3,245
2025-01-13T03:44:06.4168707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,258.5,9.086,64.5,62.6,3,243
2025-01-13T03:44:06.4791601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,257.92,9.086,64.5,62.6,3,240
2025-01-13T03:44:06.5418268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,257.33,9.086,64.5,62.6,3,237
2025-01-13T03:44:06.6044040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,258.41,9.25,67.1,62.6,3,233
2025-01-13T03:44:06.6669552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,257.77,9.25,67.1,62.6,3,230
2025-01-13T03:44:06.7449871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,256.91,9.25,67.1,62.6,3,226
2025-01-13T03:44:06.8075097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,255.57,9.25,67.1,62.6,3,220
2025-01-13T03:44:06.8698915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,252.79,9.25,67.1,62.6,3,208
2025-01-13T03:44:06.9324505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.61,9.25,67.1,62.6,2,193
2025-01-13T03:44:06.9950814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.66,9.25,67.1,62.6,2,182
2025-01-13T03:44:07.0730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.33,9.25,67.1,62.6,2,163
2025-01-13T03:44:07.1355422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.8,9.25,67.1,62.3,2,148
2025-01-13T03:44:07.1980248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.58,9.25,67.1,62.3,2,133
2025-01-13T03:44:07.2605529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.94,9.25,67.1,62.3,2,120
2025-01-13T03:44:07.3228993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.76,9.25,67.1,62.3,2,108
2025-01-13T03:44:07.4011071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.86,9.25,67.1,62.3,2,94
2025-01-13T03:44:07.4697379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.62,9.25,67.1,62.3,2,81
2025-01-13T03:44:07.5322217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,236.41,9.368,68.3,62.3,2,69
2025-01-13T03:44:07.5947374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.13,9.368,68.3,62.3,2,60
2025-01-13T03:44:07.6572490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,237.57,9.368,68.3,62.3,2,56
2025-01-13T03:44:07.7197504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,237.69,9.368,68.3,62.3,2,55
2025-01-13T03:44:07.7821908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,237.57,9.368,68.3,62.3,2,56
2025-01-13T03:44:07.8446920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,237.03,9.368,68.3,62.3,2,61
2025-01-13T03:44:07.9228044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,236.53,9.368,68.3,62.3,2,67
2025-01-13T03:44:07.9884650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.16,9.368,68.3,62.3,2,74
2025-01-13T03:44:08.0509691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.97,9.368,68.3,62.3,2,83
2025-01-13T03:44:08.1290422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.09,9.368,68.3,61.8,2,92
2025-01-13T03:44:08.1758929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.66,9.368,68.3,61.8,2,104
2025-01-13T03:44:08.2384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.66,9.368,68.3,61.8,2,116
2025-01-13T03:44:08.3164491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.52,9.368,68.3,61.8,2,124
2025-01-13T03:44:08.3790455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239,9.368,68.3,61.8,2,128
2025-01-13T03:44:08.4414650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239,9.368,68.3,61.8,2,128
2025-01-13T03:44:08.5040439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239,9.368,68.3,61.8,2,128
2025-01-13T03:44:08.5664904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.44,9.43,67.6,61.8,2,128
2025-01-13T03:44:08.6493873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.08,9.43,67.6,61.8,2,133
2025-01-13T03:44:08.7118891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.63,9.43,67.6,61.8,2,137
2025-01-13T03:44:08.7744410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.08,9.43,67.6,61.8,2,133
2025-01-13T03:44:08.8368049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.84,9.43,67.6,61.8,2,123
2025-01-13T03:44:08.8992796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.46,9.43,67.6,61.8,2,109
2025-01-13T03:44:08.9618654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.62,9.43,67.6,61.8,6,94
2025-01-13T03:44:09.0243430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.3,9.43,67.6,61.8,6,81
2025-01-13T03:44:09.1025321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,209.53,9.43,67.6,61.8,6,72
2025-01-13T03:44:09.1681260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,208.98,9.43,67.6,61.2,6,69
2025-01-13T03:44:09.2305573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,209.12,9.43,67.6,61.2,6,70
2025-01-13T03:44:09.2931407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,209.95,9.43,67.6,61.2,6,75
2025-01-13T03:44:09.3556177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.34,9.43,67.6,61.2,6,86
2025-01-13T03:44:09.4180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.89,9.43,67.6,61.2,6,99
2025-01-13T03:44:09.4961666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.74,9.41,65.3,61.2,6,113
2025-01-13T03:44:09.5586704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.26,9.41,65.3,61.2,6,126
2025-01-13T03:44:09.6211429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.26,9.41,65.3,61.2,6,137
2025-01-13T03:44:09.6836032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.37,9.41,65.3,61.2,6,148
2025-01-13T03:44:09.7460573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.42,9.41,65.3,61.2,6,156
2025-01-13T03:44:09.8242148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.95,9.41,65.3,61.2,6,160
2025-01-13T03:44:09.8867633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.57,9.41,65.3,61.2,6,159
2025-01-13T03:44:09.9491242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.51,9.41,65.3,61.2,6,151
2025-01-13T03:44:10.0117402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.49,9.41,65.3,61.2,6,143
2025-01-13T03:44:10.0752332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.89,9.41,65.3,61.2,6,136
2025-01-13T03:44:10.1523192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.46,9.41,65.3,61.3,6,132
2025-01-13T03:44:10.2148406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.73,9.41,65.3,61.3,6,130
2025-01-13T03:44:10.2772846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.1,9.41,65.3,61.3,6,131
2025-01-13T03:44:10.3397835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.83,9.41,65.3,61.3,6,133
2025-01-13T03:44:10.4022318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.93,9.41,65.3,61.3,6,136
2025-01-13T03:44:10.4803733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.41,9.41,65.3,61.3,6,140
2025-01-13T03:44:10.5429538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.28,9.41,65.3,61.3,6,145
2025-01-13T03:44:10.6053904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.34,9.318,62.7,61.3,6,147
2025-01-13T03:44:10.6678367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.72,9.318,62.7,61.3,6,148
2025-01-13T03:44:10.7303054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.57,9.318,62.7,61.3,6,145
2025-01-13T03:44:10.8084195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.06,9.318,62.7,61.3,6,141
2025-01-13T03:44:10.8708929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.8,9.318,62.7,61.3,6,135
2025-01-13T03:44:10.9334214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.64,9.318,62.7,61.3,8,129
2025-01-13T03:44:10.9958981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.94,9.318,62.7,61.3,8,123
2025-01-13T03:44:11.0583477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,213.24,9.318,62.7,61.3,8,117
2025-01-13T03:44:11.1208403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.57,9.318,62.7,61.3,8,111
2025-01-13T03:44:11.1989934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.11,9.318,62.7,62,8,107
2025-01-13T03:44:11.2613474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.36,9.318,62.7,62,8,103
2025-01-13T03:44:11.3238875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,206.05,9.318,62.7,62,8,100
2025-01-13T03:44:11.3863816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,205.18,9.318,62.7,62,8,98
2025-01-13T03:44:11.4489602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,206.05,9.318,62.7,62,8,100
2025-01-13T03:44:11.5270662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,205.97,9.23,60.6,62,8,103
2025-01-13T03:44:11.5895019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,206.86,9.23,60.6,62,8,105
2025-01-13T03:44:11.6520315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.19,9.23,60.6,62,8,108
2025-01-13T03:44:11.7145078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,209.54,9.23,60.6,62,8,111
2025-01-13T03:44:11.7769866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,210.88,9.23,60.6,62,8,114
2025-01-13T03:44:11.8550964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.69,9.23,60.6,62,8,118
2025-01-13T03:44:11.9175653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.05,9.23,60.6,62,8,121
2025-01-13T03:44:11.9801015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.62,9.23,60.6,62,4,127
2025-01-13T03:44:12.0425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.96,9.23,60.6,62,4,132
2025-01-13T03:44:12.1050226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.62,9.23,60.6,62,4,138
2025-01-13T03:44:12.1831577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.84,9.23,60.6,62.8,4,145
2025-01-13T03:44:12.2456402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.87,9.23,60.6,62.8,4,152
2025-01-13T03:44:12.3081367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.65,9.23,60.6,62.8,4,158
2025-01-13T03:44:12.3706734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.14,9.23,60.6,62.8,4,163
2025-01-13T03:44:12.4330507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.34,9.23,60.6,62.8,4,167
2025-01-13T03:44:12.5112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.55,9.23,60.6,62.8,4,171
2025-01-13T03:44:12.5735648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.33,9.207,60,62.8,4,175
2025-01-13T03:44:12.6361115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.45,9.207,60,62.8,4,182
2025-01-13T03:44:12.7020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.27,9.207,60,62.8,4,188
2025-01-13T03:44:12.7645078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,245.07,9.207,60,62.8,4,194
2025-01-13T03:44:12.8269831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.85,9.207,60,62.8,4,200
2025-01-13T03:44:12.9051054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248.91,9.207,60,62.8,4,207
2025-01-13T03:44:12.9677169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,248.57,9.207,60,62.8,3,213
2025-01-13T03:44:13.0300586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.91,9.207,60,62.8,3,219
2025-01-13T03:44:13.0924926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,251.2,9.207,60,62.8,3,225
2025-01-13T03:44:13.1550717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,252.29,9.207,60,63.1,3,230
2025-01-13T03:44:13.2175817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,252.89,9.207,60,63.1,3,233
2025-01-13T03:44:13.2956490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,253.47,9.207,60,63.1,3,236
2025-01-13T03:44:13.3581104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,253.66,9.207,60,63.1,3,237
2025-01-13T03:44:13.4206243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,253.66,9.207,60,63.1,3,237
2025-01-13T03:44:13.4831595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.11,9.237,60.6,63.1,3,237
2025-01-13T03:44:13.5455950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,253.92,9.237,60.6,63.1,3,236
2025-01-13T03:44:13.6237148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,253.34,9.237,60.6,63.1,3,233
2025-01-13T03:44:13.6862064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.92,9.237,60.6,63.1,3,226
2025-01-13T03:44:13.7505681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,250.86,9.237,60.6,63.1,3,221
2025-01-13T03:44:13.8130894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,249.08,9.237,60.6,63.1,3,213
2025-01-13T03:44:13.8816618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.24,9.237,60.6,63.1,3,205
2025-01-13T03:44:13.9498495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.21,9.237,60.6,63.1,2,198
2025-01-13T03:44:14.0122042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.46,9.237,60.6,63.1,2,188
2025-01-13T03:44:14.0745212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.22,9.237,60.6,63.1,2,181
2025-01-13T03:44:14.1372288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.58,9.237,60.6,63.2,2,166
2025-01-13T03:44:14.2152768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.99,9.237,60.6,63.2,2,151
2025-01-13T03:44:14.2854545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.13,9.237,60.6,63.2,2,133
2025-01-13T03:44:14.3323301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.25,9.237,60.6,63.2,2,111
2025-01-13T03:44:14.4104474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.32,9.237,60.6,63.2,2,86
2025-01-13T03:44:14.4729554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,228.61,9.237,60.6,63.2,2,59
2025-01-13T03:44:14.5354278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,231.36,9.237,60.6,63.2,2,36
2025-01-13T03:44:14.5979134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,237.37,9.22,62.2,63.2,2,17
2025-01-13T03:44:14.6605628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,241.09,9.22,62.2,63.2,2,3
2025-01-13T03:44:14.7385141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,243.58,9.22,62.2,63.2,2,354
2025-01-13T03:44:14.8010023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,245.48,9.22,62.2,63.2,2,347
2025-01-13T03:44:14.8635919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,245.74,9.22,62.2,63.2,2,346
2025-01-13T03:44:14.9260021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,245.48,9.22,62.2,63.2,2,347
2025-01-13T03:44:14.9884717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.13,9.22,62.2,63.2,2,352
2025-01-13T03:44:15.0665849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,242.2,9.22,62.2,63.2,2,359
2025-01-13T03:44:15.1290990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,239.84,9.22,62.2,62.8,2,8
2025-01-13T03:44:15.1915296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,237.73,9.22,62.2,62.8,2,16
2025-01-13T03:44:15.2540292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,235.55,9.22,62.2,62.8,2,25
2025-01-13T03:44:15.3165215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,233.48,9.22,62.2,62.8,2,35
2025-01-13T03:44:15.3946032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.44,9.22,62.2,62.8,2,48
2025-01-13T03:44:15.4570663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,230.26,9.22,62.2,62.8,2,60
2025-01-13T03:44:15.5196854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.76,9.161,64.3,62.8,2,73
2025-01-13T03:44:15.5821412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.74,9.161,64.3,62.8,2,84
2025-01-13T03:44:15.6446155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.11,9.161,64.3,62.8,2,94
2025-01-13T03:44:15.7227395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.88,9.161,64.3,62.8,2,105
2025-01-13T03:44:15.7852042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.86,9.161,64.3,62.8,2,115
2025-01-13T03:44:15.8476750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.07,9.161,64.3,62.8,2,125
2025-01-13T03:44:15.9101799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.76,9.161,64.3,62.8,2,137
2025-01-13T03:44:15.9726612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.81,9.161,64.3,62.8,2,150
2025-01-13T03:44:16.0350439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.84,9.161,64.3,62.8,2,162
2025-01-13T03:44:16.1289352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.69,9.161,64.3,61.3,2,174
2025-01-13T03:44:16.1757632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.48,9.161,64.3,61.3,2,184
2025-01-13T03:44:16.2381934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.91,9.161,64.3,61.3,2,192
2025-01-13T03:44:16.3005828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.97,9.161,64.3,61.3,2,198
2025-01-13T03:44:16.3630962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.67,9.161,64.3,61.3,2,202
2025-01-13T03:44:16.4413075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.53,9.161,64.3,61.3,2,207
2025-01-13T03:44:16.5037287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.21,9.161,64.3,61.3,2,211
2025-01-13T03:44:16.5662833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.61,9.205,65.4,61.3,2,214
2025-01-13T03:44:16.6287403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.26,9.205,65.4,61.3,2,218
2025-01-13T03:44:16.6912208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,251.74,9.205,65.4,61.3,2,221
2025-01-13T03:44:16.7693413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,252.06,9.205,65.4,61.3,2,223
2025-01-13T03:44:16.8318947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,252.37,9.205,65.4,61.3,2,225
2025-01-13T03:44:16.8943247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,252.37,9.205,65.4,61.3,2,225
2025-01-13T03:44:16.9567945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.83,9.205,65.4,61.3,1,221
2025-01-13T03:44:17.0193082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.32,9.205,65.4,61.3,1,215
2025-01-13T03:44:17.0974569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.88,9.205,65.4,61.3,1,210
2025-01-13T03:44:17.1599901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,247.2,9.205,65.4,60,1,204
2025-01-13T03:44:17.2223636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.63,9.205,65.4,60,1,198
2025-01-13T03:44:17.2848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.14,9.205,65.4,60,1,193
2025-01-13T03:44:17.3473699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.56,9.205,65.4,60,1,187
2025-01-13T03:44:17.4254831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.07,9.205,65.4,60,1,182
2025-01-13T03:44:17.4879671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.87,9.205,65.4,60,1,180
2025-01-13T03:44:17.5504339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.19,9.205,65.4,60,1,173
2025-01-13T03:44:17.6129526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.01,9.352,64.8,60,1,166
2025-01-13T03:44:17.6753391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.37,9.352,64.8,60,1,159
2025-01-13T03:44:17.7535514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.67,9.352,64.8,60,1,151
2025-01-13T03:44:17.8160627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.02,9.352,64.8,60,1,143
2025-01-13T03:44:17.8784906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.36,9.352,64.8,60,1,134
2025-01-13T03:44:17.9410034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.79,9.352,64.8,60,1,125
2025-01-13T03:44:18.0035005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.36,9.352,64.8,60,1,117
2025-01-13T03:44:18.0659284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.11,9.352,64.8,60,1,111
2025-01-13T03:44:18.1440696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.08,9.352,64.8,60.3,1,110
2025-01-13T03:44:18.2065798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.12,9.352,64.8,60.3,1,111
2025-01-13T03:44:18.2690472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.33,9.352,64.8,60.3,1,116
2025-01-13T03:44:18.3315768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.43,9.352,64.8,60.3,1,118
2025-01-13T03:44:18.3940047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.58,9.352,64.8,60.3,1,121
2025-01-13T03:44:18.4721490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.58,9.352,64.8,60.3,1,121
2025-01-13T03:44:18.5346090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.58,9.352,64.8,60.3,1,121
2025-01-13T03:44:18.5971325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.15,9.333,63.3,60.3,1,121
2025-01-13T03:44:18.6595348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.33,9.333,63.3,60.3,1,124
2025-01-13T03:44:18.7220972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.45,9.333,63.3,60.3,1,126
2025-01-13T03:44:18.8002094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.57,9.333,63.3,60.3,1,128
2025-01-13T03:44:18.8626871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.64,9.333,63.3,60.3,1,129
2025-01-13T03:44:18.9251991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.45,9.333,63.3,60.3,8,131
2025-01-13T03:44:18.9876637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.26,9.333,63.3,60.3,8,135
2025-01-13T03:44:19.0501282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.17,9.333,63.3,60.3,8,137
2025-01-13T03:44:19.1282751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.13,9.333,63.3,61.6,8,140
2025-01-13T03:44:19.1907961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.04,9.333,63.3,61.6,8,142
2025-01-13T03:44:19.2530875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.04,9.333,63.3,61.6,8,142
2025-01-13T03:44:19.3158432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.5,9.333,63.3,61.6,8,143
2025-01-13T03:44:19.3782910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.95,9.333,63.3,61.6,8,144
2025-01-13T03:44:19.4421667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.95,9.333,63.3,61.6,8,144
2025-01-13T03:44:19.5187933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.18,9.185,62.3,61.6,8,146
2025-01-13T03:44:19.5812980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.18,9.185,62.3,61.6,8,146
2025-01-13T03:44:19.6437912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.34,9.185,62.3,61.6,8,142
2025-01-13T03:44:19.7062632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.11,9.185,62.3,61.6,8,135
2025-01-13T03:44:19.7843817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.45,9.185,62.3,61.6,8,127
2025-01-13T03:44:19.8468246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.26,9.185,62.3,61.6,8,120
2025-01-13T03:44:19.9161191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.45,9.185,62.3,61.6,8,116
2025-01-13T03:44:19.9784746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.56,9.185,62.3,61.6,11,114
2025-01-13T03:44:20.0409762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204.43,9.185,62.3,61.6,11,112
2025-01-13T03:44:20.1348232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.56,9.185,62.3,61.6,11,114
2025-01-13T03:44:20.1660012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.25,9.185,62.3,61.6,11,117
2025-01-13T03:44:20.2284495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,209.5,9.185,62.3,61.6,11,121
2025-01-13T03:44:20.3065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.29,9.185,62.3,61.6,11,126
2025-01-13T03:44:20.3690487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.07,9.185,62.3,61.6,11,131
2025-01-13T03:44:20.4315439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.83,9.185,62.3,61.6,11,136
2025-01-13T03:44:20.4939681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.59,9.185,62.3,61.6,11,141
2025-01-13T03:44:20.5565020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.82,9.138,62.7,61.6,11,143
2025-01-13T03:44:20.6345351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,220.72,9.138,62.7,61.6,11,141
2025-01-13T03:44:20.6971291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.29,9.138,62.7,61.6,11,133
2025-01-13T03:44:20.7596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.71,9.138,62.7,61.6,11,123
2025-01-13T03:44:20.8220651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.07,9.138,62.7,61.6,11,113
2025-01-13T03:44:20.8845291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.94,9.138,62.7,61.6,11,104
2025-01-13T03:44:20.9626570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,197.63,9.138,62.7,61.6,11,100
2025-01-13T03:44:21.0251793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,197.63,9.138,62.7,61.6,11,100
2025-01-13T03:44:21.0876326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,196.47,9.138,62.7,61.6,11,98
2025-01-13T03:44:21.1501184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.64,9.138,62.7,62.9,11,97
2025-01-13T03:44:21.2126043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.64,9.138,62.7,62.9,11,97
2025-01-13T03:44:21.2907612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,197.22,9.138,62.7,62.9,11,98
2025-01-13T03:44:21.3532183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,198.38,9.138,62.7,62.9,11,100
2025-01-13T03:44:21.4157014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.11,9.138,62.7,62.9,11,103
2025-01-13T03:44:21.4781837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,201.83,9.138,62.7,62.9,11,106
2025-01-13T03:44:21.5407130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,204.78,9.249,63.7,62.9,11,110
2025-01-13T03:44:21.6187370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.04,9.249,63.7,62.9,11,114
2025-01-13T03:44:21.6812977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.28,9.249,63.7,62.9,11,118
2025-01-13T03:44:21.7354028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.4,9.249,63.7,62.9,11,120
2025-01-13T03:44:21.8135173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.95,9.249,63.7,62.9,11,121
2025-01-13T03:44:21.8759932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.84,9.249,63.7,62.9,11,119
2025-01-13T03:44:21.9385215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.95,9.249,63.7,62.9,11,121
2025-01-13T03:44:22.0009904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.07,9.249,63.7,62.9,11,123
2025-01-13T03:44:22.0633508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.29,9.249,63.7,62.9,11,127
2025-01-13T03:44:22.1415643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.56,9.249,63.7,64,11,130
2025-01-13T03:44:22.2039220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.11,9.249,63.7,64,11,131
2025-01-13T03:44:22.2701970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216,9.249,63.7,64,11,129
2025-01-13T03:44:22.3327573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.79,9.249,63.7,64,11,125
2025-01-13T03:44:22.3952297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.57,9.249,63.7,64,11,121
2025-01-13T03:44:22.4577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.57,9.249,63.7,64,11,121
2025-01-13T03:44:22.5358604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.57,9.249,63.7,64,11,121
2025-01-13T03:44:22.6003098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.24,9.293,63.8,64,11,122
2025-01-13T03:44:22.6629241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.35,9.293,63.8,64,11,124
2025-01-13T03:44:22.7254487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.9,9.293,63.8,64,11,125
2025-01-13T03:44:22.7878958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.01,9.293,63.8,64,11,127
2025-01-13T03:44:22.8504086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.11,9.293,63.8,64,11,129
2025-01-13T03:44:22.9285166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.29,9.293,63.8,64,9,134
2025-01-13T03:44:22.9910788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.25,9.293,63.8,64,9,138
2025-01-13T03:44:23.0534984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.69,9.293,63.8,64,9,145
2025-01-13T03:44:23.1316152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.64,9.293,63.8,65,9,150
2025-01-13T03:44:23.1785840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.11,9.293,63.8,65,9,153
2025-01-13T03:44:23.2565281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.11,9.293,63.8,65,9,153
2025-01-13T03:44:23.3190356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.65,9.293,63.8,65,9,148
2025-01-13T03:44:23.3815887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.74,9.293,63.8,65,9,138
2025-01-13T03:44:23.4439893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.35,9.293,63.8,65,9,127
2025-01-13T03:44:23.5065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.43,9.207,63.1,65,9,118
2025-01-13T03:44:23.5846288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.49,9.207,63.1,65,9,110
2025-01-13T03:44:23.6471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.51,9.207,63.1,65,9,108
2025-01-13T03:44:23.7120225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.97,9.207,63.1,65,9,113
2025-01-13T03:44:23.7745443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.9,9.207,63.1,65,9,121
2025-01-13T03:44:23.8371418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.35,9.207,63.1,65,9,128
2025-01-13T03:44:23.8994512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.85,9.207,63.1,65,9,129
2025-01-13T03:44:23.9776255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.47,9.207,63.1,65,8,127
2025-01-13T03:44:24.0400905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.56,9.207,63.1,65,8,125
2025-01-13T03:44:24.1025494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.56,9.207,63.1,65,8,125
2025-01-13T03:44:24.1650652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.15,9.207,63.1,65.1,8,124
2025-01-13T03:44:24.2275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.15,9.207,63.1,65.1,8,124
2025-01-13T03:44:24.2938354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.15,9.207,63.1,65.1,8,124
2025-01-13T03:44:24.3563297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.06,9.207,63.1,65.1,8,126
2025-01-13T03:44:24.4343597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.81,9.207,63.1,65.1,8,132
2025-01-13T03:44:24.5000357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.64,9.207,63.1,65.1,8,136
2025-01-13T03:44:24.5625203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.1,9.207,63.1,65.1,8,137
2025-01-13T03:44:24.6250253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.54,9.142,62.2,65.1,8,137
2025-01-13T03:44:24.6873713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.54,9.142,62.2,65.1,8,137
2025-01-13T03:44:24.7498790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.08,9.142,62.2,65.1,8,136
2025-01-13T03:44:24.8179785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.08,9.142,62.2,65.1,8,136
2025-01-13T03:44:24.8804929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.62,9.142,62.2,65.1,8,135
2025-01-13T03:44:24.9586530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.01,9.142,62.2,65.1,11,133
2025-01-13T03:44:25.0211188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.24,9.142,62.2,65.1,11,128
2025-01-13T03:44:25.0836203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.34,9.142,62.2,65.1,11,121
2025-01-13T03:44:25.1462429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,208.03,9.142,62.2,64.2,11,116
2025-01-13T03:44:25.2112780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,205.77,9.142,62.2,64.2,11,112
2025-01-13T03:44:25.2737592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,203.5,9.142,62.2,64.2,11,108
2025-01-13T03:44:25.3518831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,201.8,9.142,62.2,64.2,11,105
2025-01-13T03:44:25.4143568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,201.22,9.142,62.2,64.2,11,104
2025-01-13T03:44:25.4768164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,200.08,9.142,62.2,64.2,11,102
2025-01-13T03:44:25.5393599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,198.25,9.117,62.1,64.2,11,99
2025-01-13T03:44:25.6018517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,197.67,9.117,62.1,64.2,11,98
2025-01-13T03:44:25.6675894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,197.09,9.117,62.1,64.2,11,97
2025-01-13T03:44:25.7456190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,198.82,9.117,62.1,64.2,11,100
2025-01-13T03:44:25.7985813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,200.55,9.117,62.1,64.2,11,103
2025-01-13T03:44:25.8766983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.27,9.117,62.1,64.2,11,106
2025-01-13T03:44:25.9392767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.9,9.117,62.1,64.2,10,111
2025-01-13T03:44:26.0017244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.09,9.117,62.1,64.2,10,117
2025-01-13T03:44:26.0642276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.75,9.117,62.1,64.2,10,122
2025-01-13T03:44:26.1266781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.18,9.117,62.1,63.7,10,129
2025-01-13T03:44:26.1918377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.35,9.117,62.1,63.7,10,135
2025-01-13T03:44:26.2699570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,223.03,9.117,62.1,63.7,10,142
2025-01-13T03:44:26.3324526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,226.71,9.117,62.1,63.7,10,149
2025-01-13T03:44:26.3949339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,229.85,9.117,62.1,63.7,10,155
2025-01-13T03:44:26.4573876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,232.47,9.117,62.1,63.7,10,160
2025-01-13T03:44:26.5198657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,234.31,9.071,62.7,63.7,10,163
2025-01-13T03:44:26.5979554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,235.36,9.071,62.7,63.7,10,165
2025-01-13T03:44:26.6604745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,236.41,9.071,62.7,63.7,10,167
2025-01-13T03:44:26.7229019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.93,9.071,62.7,63.7,10,168
2025-01-13T03:44:26.7854529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,237.98,9.071,62.7,63.7,10,170
2025-01-13T03:44:26.8479326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,239.03,9.071,62.7,63.7,10,172
2025-01-13T03:44:26.9260755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.21,9.071,62.7,63.7,5,172
2025-01-13T03:44:26.9884759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.21,9.071,62.7,63.7,5,172
2025-01-13T03:44:27.0509630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.57,9.071,62.7,63.7,5,173
2025-01-13T03:44:27.1291671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.89,9.071,62.7,63.6,5,174
2025-01-13T03:44:27.1759749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.53,9.071,62.7,63.6,5,173
2025-01-13T03:44:27.2540854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.76,9.071,62.7,63.6,5,168
2025-01-13T03:44:27.3165852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.29,9.071,62.7,63.6,5,161
2025-01-13T03:44:27.3790738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.79,9.071,62.7,63.6,5,151
2025-01-13T03:44:27.4414657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.34,9.071,62.7,63.6,5,138
2025-01-13T03:44:27.5040583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.45,9.075,63.8,63.6,5,127
2025-01-13T03:44:27.5664760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.39,9.075,63.8,63.6,5,114
2025-01-13T03:44:27.6446846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.4,9.075,63.8,63.6,5,100
2025-01-13T03:44:27.7071233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,214.01,9.075,63.8,63.6,5,86
2025-01-13T03:44:27.7695433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,211.37,9.075,63.8,63.6,5,71
2025-01-13T03:44:27.8320778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,210.37,9.075,63.8,63.6,5,57
2025-01-13T03:44:27.8946878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,211.29,9.075,63.8,63.6,5,45
2025-01-13T03:44:27.9727239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,235.07,9.075,63.8,63.6,2,35
2025-01-13T03:44:28.0352289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,237.44,9.075,63.8,63.6,2,24
2025-01-13T03:44:28.0976343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.24,9.075,63.8,63.6,2,13
2025-01-13T03:44:28.1600773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,243.04,9.075,63.8,63.5,2,3
2025-01-13T03:44:28.2226437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,245.85,9.075,63.8,63.5,2,353
2025-01-13T03:44:28.3007624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,248.29,9.075,63.8,63.5,2,344
2025-01-13T03:44:28.3632414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,250.27,9.075,63.8,63.5,2,336
2025-01-13T03:44:28.4257617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,251.83,9.075,63.8,63.5,2,329
2025-01-13T03:44:28.4882388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,253.18,9.075,63.8,63.5,2,322
2025-01-13T03:44:28.5507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.44,9.075,63.8,63.5,2,314
2025-01-13T03:44:28.6288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.33,9.185,64.7,63.5,2,305
2025-01-13T03:44:28.6913366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,256.97,9.185,64.7,63.5,2,296
2025-01-13T03:44:28.7538129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,257.26,9.185,64.7,63.5,2,287
2025-01-13T03:44:28.8163583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,257.19,9.185,64.7,63.5,2,277
2025-01-13T03:44:28.8787462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,256.88,9.185,64.7,63.5,2,269
2025-01-13T03:44:28.9568692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,250.57,9.185,64.7,63.5,1,257
2025-01-13T03:44:29.0193925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,249.97,9.185,64.7,63.5,1,244
2025-01-13T03:44:29.0817461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,249,9.185,64.7,63.5,1,229
2025-01-13T03:44:29.1443387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.7,9.185,64.7,63.4,1,213
2025-01-13T03:44:29.2068403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.13,9.185,64.7,63.4,1,196
2025-01-13T03:44:29.2849474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.87,9.185,64.7,63.4,1,183
2025-01-13T03:44:29.3474621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.64,9.185,64.7,63.4,1,160
2025-01-13T03:44:29.4099241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.82,9.185,64.7,63.4,1,139
2025-01-13T03:44:29.4723679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.35,9.185,64.7,63.4,1,117
2025-01-13T03:44:29.5349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,238.54,9.185,64.7,63.4,1,95
2025-01-13T03:44:29.6130191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,239.18,9.292,65.2,63.4,1,73
2025-01-13T03:44:29.6754171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.13,9.292,65.2,63.4,1,52
2025-01-13T03:44:29.7379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,241.59,9.292,65.2,63.4,1,34
2025-01-13T03:44:29.8004797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,243.17,9.292,65.2,63.4,1,19
2025-01-13T03:44:29.8629663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,244.81,9.292,65.2,63.4,1,5
2025-01-13T03:44:29.9254379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.4,0,354
2025-01-13T03:44:30.0035226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.4,0,344
2025-01-13T03:44:30.0660054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.4,0,338
2025-01-13T03:44:30.1285686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.6,0,333
2025-01-13T03:44:30.1910422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.6,0,331
2025-01-13T03:44:30.2536524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.6,0,327
2025-01-13T03:44:30.3315965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.6,0,320
2025-01-13T03:44:30.3940716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.6,0,310
2025-01-13T03:44:30.4565950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.6,0,299
2025-01-13T03:44:30.5190676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.2,9.292,65.2,63.6,0,286
2025-01-13T03:44:30.5826354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.4,9.254,65.4,63.6,0,273
2025-01-13T03:44:30.6596883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.4,9.254,65.4,63.6,0,259
2025-01-13T03:44:30.7220721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.4,9.254,65.4,63.6,0,244
2025-01-13T03:44:30.7845903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.4,9.254,65.4,63.6,0,231
2025-01-13T03:44:30.8470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.4,9.254,65.4,63.6,0,216
2025-01-13T03:44:30.9097076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.95,9.254,65.4,63.6,2,202
2025-01-13T03:44:30.9876788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.32,9.254,65.4,63.6,2,187
2025-01-13T03:44:31.0502475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.02,9.254,65.4,63.6,2,174
2025-01-13T03:44:31.1283512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.19,9.254,65.4,64.2,2,163
2025-01-13T03:44:31.1752544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.33,9.254,65.4,64.2,2,152
2025-01-13T03:44:31.2376267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.88,9.254,65.4,64.2,2,143
2025-01-13T03:44:31.3158125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.82,9.254,65.4,64.2,2,136
2025-01-13T03:44:31.3782773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.24,9.254,65.4,64.2,2,132
2025-01-13T03:44:31.4406642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.69,9.254,65.4,64.2,2,128
2025-01-13T03:44:31.5032898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.37,9.15,65.6,64.2,2,125
2025-01-13T03:44:31.5657655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.25,9.15,65.6,64.2,2,124
2025-01-13T03:44:31.6438787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.99,9.15,65.6,64.2,2,122
2025-01-13T03:44:31.7063286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.99,9.15,65.6,64.2,2,122
2025-01-13T03:44:31.7687997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.87,9.15,65.6,64.2,2,121
2025-01-13T03:44:31.8312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.62,9.15,65.6,64.2,2,119
2025-01-13T03:44:31.8936319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.51,9.15,65.6,64.2,2,118
2025-01-13T03:44:31.9718307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.22,9.15,65.6,64.2,1,117
2025-01-13T03:44:32.0344102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.17,9.15,65.6,64.2,1,116
2025-01-13T03:44:32.0968820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.07,9.15,65.6,64.2,1,114
2025-01-13T03:44:32.1593391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.97,9.15,65.6,64.2,1,112
2025-01-13T03:44:32.2218253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.88,9.15,65.6,64.2,1,110
2025-01-13T03:44:32.2843804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.76,9.15,65.6,64.2,1,107
2025-01-13T03:44:32.3624457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.65,9.15,65.6,64.2,1,104
2025-01-13T03:44:32.4249204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.65,9.15,65.6,64.2,1,104
2025-01-13T03:44:32.4874182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.65,9.15,65.6,64.2,1,104
2025-01-13T03:44:32.5499306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.55,9.143,65.5,64.2,1,104
2025-01-13T03:44:32.6123807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.55,9.143,65.5,64.2,1,104
2025-01-13T03:44:32.6904925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.62,9.143,65.5,64.2,1,106
2025-01-13T03:44:32.7528506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,239.7,9.143,65.5,64.2,1,108
2025-01-13T03:44:32.8154613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.83,9.143,65.5,64.2,1,111
2025-01-13T03:44:32.8780246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.97,9.143,65.5,64.2,1,114
2025-01-13T03:44:32.9404594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.29,9.143,65.5,64.2,2,117
2025-01-13T03:44:33.0185531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.41,9.143,65.5,64.2,2,118
2025-01-13T03:44:33.0810030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.41,9.143,65.5,64.2,2,118
2025-01-13T03:44:33.1435205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.48,9.143,65.5,63.8,2,119
2025-01-13T03:44:33.2060505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.72,9.143,65.5,63.8,2,121
2025-01-13T03:44:33.2684955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.1,9.143,65.5,63.8,2,124
2025-01-13T03:44:33.3466034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.63,9.143,65.5,63.8,2,128
2025-01-13T03:44:33.4090606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.62,9.143,65.5,63.8,2,135
2025-01-13T03:44:33.4715877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.68,9.143,65.5,63.8,2,142
2025-01-13T03:44:33.5340755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.51,9.23,64.9,63.8,2,150
2025-01-13T03:44:33.5965779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.02,9.23,64.9,63.8,2,159
2025-01-13T03:44:33.6746935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.58,9.23,64.9,63.8,2,168
2025-01-13T03:44:33.7371405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.81,9.23,64.9,63.8,2,175
2025-01-13T03:44:33.7997332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.59,9.23,64.9,63.8,2,185
2025-01-13T03:44:33.8620777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.48,9.23,64.9,63.8,2,190
2025-01-13T03:44:33.9246556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.77,9.23,64.9,63.8,1,190
2025-01-13T03:44:34.0027484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.48,9.23,64.9,63.8,1,187
2025-01-13T03:44:34.0652473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.09,9.23,64.9,63.8,1,183
2025-01-13T03:44:34.1277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.73,9.23,64.9,63.2,1,180
2025-01-13T03:44:34.1901978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.25,9.23,64.9,63.2,1,175
2025-01-13T03:44:34.2525651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.76,9.23,64.9,63.2,1,170
2025-01-13T03:44:34.3152059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243,9.23,64.9,63.2,1,162
2025-01-13T03:44:34.3933092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.36,9.23,64.9,63.2,1,155
2025-01-13T03:44:34.4557765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.57,9.23,64.9,63.2,1,146
2025-01-13T03:44:34.5182382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.01,9.23,64.9,63.2,1,139
2025-01-13T03:44:34.5822108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.55,9.316,63.7,63.2,1,134
2025-01-13T03:44:34.6432683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.13,9.316,63.7,63.2,1,128
2025-01-13T03:44:34.7213634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.81,9.316,63.7,63.2,1,123
2025-01-13T03:44:34.7838357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.46,9.316,63.7,63.2,1,117
2025-01-13T03:44:34.8463108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.26,9.316,63.7,63.2,1,113
2025-01-13T03:44:34.9087797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.01,9.316,63.7,63.2,2,110
2025-01-13T03:44:34.9712842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.81,9.316,63.7,63.2,2,108
2025-01-13T03:44:35.0493706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,232.63,9.316,63.7,63.2,2,106
2025-01-13T03:44:35.1274402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.49,9.316,63.7,62.6,2,105
2025-01-13T03:44:35.1743428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.41,9.316,63.7,62.6,2,104
2025-01-13T03:44:35.2367854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.49,9.316,63.7,62.6,2,105
2025-01-13T03:44:35.2992872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.67,9.316,63.7,62.6,2,107
2025-01-13T03:44:35.3773921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.95,9.316,63.7,62.6,2,110
2025-01-13T03:44:35.4399893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.25,9.316,63.7,62.6,2,113
2025-01-13T03:44:35.5024207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.26,9.356,62.3,62.6,2,115
2025-01-13T03:44:35.5649281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.49,9.356,62.3,62.6,2,117
2025-01-13T03:44:35.6273952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.6,9.356,62.3,62.6,2,118
2025-01-13T03:44:35.7055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.96,9.356,62.3,62.6,2,121
2025-01-13T03:44:35.7680777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.47,9.356,62.3,62.6,2,125
2025-01-13T03:44:35.8304998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.29,9.356,62.3,62.6,2,131
2025-01-13T03:44:35.8930002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.86,9.356,62.3,62.6,2,135
2025-01-13T03:44:35.9554091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.69,9.356,62.3,62.6,4,140
2025-01-13T03:44:36.0335500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.81,9.356,62.3,62.6,4,144
2025-01-13T03:44:36.0960419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.23,9.356,62.3,62.6,4,149
2025-01-13T03:44:36.1586286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.17,9.356,62.3,62.3,4,156
2025-01-13T03:44:36.2210470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.93,9.356,62.3,62.3,4,162
2025-01-13T03:44:36.2835366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.12,9.356,62.3,62.3,4,166
2025-01-13T03:44:36.3616151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.01,9.356,62.3,62.3,4,169
2025-01-13T03:44:36.4241495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.71,9.356,62.3,62.3,4,168
2025-01-13T03:44:36.4865354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.93,9.356,62.3,62.3,4,162
2025-01-13T03:44:36.5491518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.88,9.356,62.3,62.3,4,155
2025-01-13T03:44:36.6115789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.58,9.255,61.6,62.3,4,149
2025-01-13T03:44:36.6740032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.71,9.255,61.6,62.3,4,146
2025-01-13T03:44:36.7520322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.71,9.255,61.6,62.3,4,146
2025-01-13T03:44:36.8145788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.58,9.255,61.6,62.3,4,149
2025-01-13T03:44:36.8772842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.33,9.255,61.6,62.3,4,155
2025-01-13T03:44:36.9396795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.86,9.255,61.6,62.3,6,157
2025-01-13T03:44:37.0022140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.25,9.255,61.6,62.3,6,158
2025-01-13T03:44:37.0803342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.47,9.255,61.6,62.3,6,156
2025-01-13T03:44:37.1427437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.03,9.255,61.6,62.6,6,152
2025-01-13T03:44:37.2052127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.87,9.255,61.6,62.6,6,149
2025-01-13T03:44:37.2676637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.72,9.255,61.6,62.6,6,146
2025-01-13T03:44:37.3302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.95,9.255,61.6,62.6,6,144
2025-01-13T03:44:37.4082621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.57,9.255,61.6,62.6,6,143
2025-01-13T03:44:37.4708154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.8,9.255,61.6,62.6,6,141
2025-01-13T03:44:37.5332723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.66,9.255,61.6,62.6,6,138
2025-01-13T03:44:37.5957906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.76,9.085,62.3,62.6,6,135
2025-01-13T03:44:37.6582459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.24,9.085,62.3,62.6,6,131
2025-01-13T03:44:37.7363635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.73,9.085,62.3,62.6,6,127
2025-01-13T03:44:37.7989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.25,9.085,62.3,62.6,6,123
2025-01-13T03:44:37.8612906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.51,9.085,62.3,62.6,6,121
2025-01-13T03:44:37.9237480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.12,9.085,62.3,62.6,7,121
2025-01-13T03:44:37.9863801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.53,9.085,62.3,62.6,7,122
2025-01-13T03:44:38.0643951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.79,9.085,62.3,62.6,7,125
2025-01-13T03:44:38.1269824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.67,9.085,62.3,63.1,7,129
2025-01-13T03:44:38.1893265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.21,9.085,62.3,63.1,7,135
2025-01-13T03:44:38.2518898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.77,9.085,62.3,63.1,7,141
2025-01-13T03:44:38.3143798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.2,9.085,62.3,63.1,7,149
2025-01-13T03:44:38.3924423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.22,9.085,62.3,63.1,7,156
2025-01-13T03:44:38.4550218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.26,9.085,62.3,63.1,7,163
2025-01-13T03:44:38.5174522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,238.3,9.085,62.3,63.1,7,170
2025-01-13T03:44:38.5818078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.54,9.066,64.2,63.1,7,175
2025-01-13T03:44:38.6424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.59,9.066,64.2,63.1,7,182
2025-01-13T03:44:38.7205261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,246.77,9.066,64.2,63.1,7,187
2025-01-13T03:44:38.7830411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,248.51,9.066,64.2,63.1,7,191
2025-01-13T03:44:38.8455793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,249.82,9.066,64.2,63.1,7,194
2025-01-13T03:44:38.9079705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.84,9.066,64.2,63.1,5,197
2025-01-13T03:44:38.9705292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,250.19,9.066,64.2,63.1,5,198
2025-01-13T03:44:39.0329999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.84,9.066,64.2,63.1,5,197
2025-01-13T03:44:39.1110249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,249.13,9.066,64.2,63.1,5,195
2025-01-13T03:44:39.1736148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.81,9.066,64.2,63.2,5,194
2025-01-13T03:44:39.2360059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,248.46,9.066,64.2,63.2,5,193
2025-01-13T03:44:39.2985597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,247.75,9.066,64.2,63.2,5,191
2025-01-13T03:44:39.3609785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.33,9.066,64.2,63.2,5,187
2025-01-13T03:44:39.4391195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.91,9.066,64.2,63.2,5,183
2025-01-13T03:44:39.5016123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,245.37,9.238,66,63.2,5,181
2025-01-13T03:44:39.5641514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,243.26,9.238,66,63.2,5,175
2025-01-13T03:44:39.6266266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.86,9.238,66,63.2,5,171
2025-01-13T03:44:39.6891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.12,9.238,66,63.2,5,166
2025-01-13T03:44:39.7672038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237,9.238,66,63.2,5,157
2025-01-13T03:44:39.8295728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.59,9.238,66,63.2,5,147
2025-01-13T03:44:39.8922223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.27,9.238,66,63.2,5,137
2025-01-13T03:44:39.9546716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.01,9.238,66,63.2,3,126
2025-01-13T03:44:40.0171565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.51,9.238,66,63.2,3,112
2025-01-13T03:44:40.0952298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.56,9.238,66,63.2,3,98
2025-01-13T03:44:40.1577662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,227.2,9.238,66,63.2,3,81
2025-01-13T03:44:40.2202257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,227.24,9.238,66,63.2,3,66
2025-01-13T03:44:40.2826145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,228.11,9.238,66,63.2,3,56
2025-01-13T03:44:40.3452145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,229.56,9.238,66,63.2,3,47
2025-01-13T03:44:40.4233775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.7,9.238,66,63.2,3,38
2025-01-13T03:44:40.4857917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,233.21,9.238,66,63.2,3,33
2025-01-13T03:44:40.5482812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,233.21,9.238,66,63.2,3,33
2025-01-13T03:44:40.6107958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,230.78,9.343,66.3,63.2,3,44
2025-01-13T03:44:40.6777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,228.14,9.343,66.3,63.2,3,61
2025-01-13T03:44:40.7402424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.78,9.343,66.3,63.2,3,83
2025-01-13T03:44:40.8027172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.61,9.343,66.3,63.2,3,103
2025-01-13T03:44:40.8809442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.09,9.343,66.3,63.2,3,119
2025-01-13T03:44:40.9433492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.76,9.343,66.3,63.2,3,133
2025-01-13T03:44:41.0134715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.31,9.343,66.3,63.2,3,145
2025-01-13T03:44:41.0759234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.28,9.343,66.3,63.2,3,158
2025-01-13T03:44:41.1384959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.44,9.343,66.3,63.5,3,171
2025-01-13T03:44:41.2009171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.41,9.343,66.3,63.5,3,175
2025-01-13T03:44:41.2634913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.86,9.343,66.3,63.5,3,181
2025-01-13T03:44:41.3259866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.24,9.343,66.3,63.5,3,166
2025-01-13T03:44:41.4040160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.05,9.343,66.3,63.5,3,148
2025-01-13T03:44:41.4666718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.21,9.343,66.3,63.5,3,130
2025-01-13T03:44:41.5290546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.66,9.244,65.3,63.5,3,116
2025-01-13T03:44:41.5914761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.77,9.244,65.3,63.5,3,104
2025-01-13T03:44:41.6539807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.34,9.244,65.3,63.5,3,92
2025-01-13T03:44:41.7320615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.84,9.244,65.3,63.5,3,86
2025-01-13T03:44:41.7946682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.84,9.244,65.3,63.5,3,86
2025-01-13T03:44:41.8630629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.34,9.244,65.3,63.5,3,92
2025-01-13T03:44:41.9254187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.62,9.244,65.3,63.5,5,99
2025-01-13T03:44:41.9879148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.46,9.244,65.3,63.5,5,106
2025-01-13T03:44:42.0504435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.86,9.244,65.3,63.5,5,111
2025-01-13T03:44:42.1285255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.7,9.244,65.3,63.8,5,117
2025-01-13T03:44:42.1910013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.52,9.244,65.3,63.8,5,123
2025-01-13T03:44:42.2535056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.41,9.244,65.3,63.8,5,129
2025-01-13T03:44:42.3159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.67,9.244,65.3,63.8,5,136
2025-01-13T03:44:42.3785228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.99,9.244,65.3,63.8,5,143
2025-01-13T03:44:42.4408528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.34,9.244,65.3,63.8,5,147
2025-01-13T03:44:42.5190890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.69,9.244,65.3,63.8,5,151
2025-01-13T03:44:42.5815788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.71,9.073,63.4,63.8,5,155
2025-01-13T03:44:42.6440283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.11,9.073,63.4,63.8,5,159
2025-01-13T03:44:42.7065014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,237.87,9.073,63.4,63.8,5,164
2025-01-13T03:44:42.7690267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,239.99,9.073,63.4,63.8,5,170
2025-01-13T03:44:42.8471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.7,9.073,63.4,63.8,5,172
2025-01-13T03:44:42.9095542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,237.62,9.073,63.4,63.8,9,168
2025-01-13T03:44:42.9721046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,233.14,9.073,63.4,63.8,9,159
2025-01-13T03:44:43.0345605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,227.67,9.073,63.4,63.8,9,148
2025-01-13T03:44:43.1000329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.69,9.073,63.4,63.8,9,136
2025-01-13T03:44:43.1624224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.07,9.073,63.4,63.5,9,125
2025-01-13T03:44:43.2310930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.1,9.073,63.4,63.5,9,115
2025-01-13T03:44:43.2935990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.62,9.073,63.4,63.5,9,106
2025-01-13T03:44:43.3588483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,202.65,9.073,63.4,63.5,9,98
2025-01-13T03:44:43.4341564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,198.68,9.073,63.4,63.5,9,90
2025-01-13T03:44:43.4966501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,193.1,9.029,61.5,63.5,9,81
2025-01-13T03:44:43.5591488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.63,9.029,61.5,63.5,9,70
2025-01-13T03:44:43.6215862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,182.16,9.029,61.5,63.5,9,59
2025-01-13T03:44:43.6997816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,175.71,9.029,61.5,63.5,9,46
2025-01-13T03:44:43.7622761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,168.8,9.029,61.5,63.5,9,32
2025-01-13T03:44:43.8266059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,162.97,9.029,61.5,63.5,9,20
2025-01-13T03:44:43.8872414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,157.96,9.029,61.5,63.5,9,9
2025-01-13T03:44:43.9497891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,222.01,9.029,61.5,63.5,7,4
2025-01-13T03:44:44.0122838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,219.21,9.029,61.5,63.5,7,5
2025-01-13T03:44:44.0902702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,202.88,9.029,61.5,63.5,7,13
2025-01-13T03:44:44.1528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,193.47,9.029,61.5,63,7,24
2025-01-13T03:44:44.2153418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,190.78,9.029,61.5,63,7,41
2025-01-13T03:44:44.2778001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,194,9.029,61.5,63,7,59
2025-01-13T03:44:44.3402434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,200.61,9.029,61.5,63,7,80
2025-01-13T03:44:44.4184258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,208.95,9.029,61.5,63,7,102
2025-01-13T03:44:44.4808569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.98,9.029,61.5,63,7,124
2025-01-13T03:44:44.5433322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.79,9.029,61.5,63,7,147
2025-01-13T03:44:44.6058423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.55,9.123,60.8,63,7,168
2025-01-13T03:44:44.6683272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.93,9.123,60.8,63,7,185
2025-01-13T03:44:44.7464053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,251.28,9.123,60.8,63,7,202
2025-01-13T03:44:44.8089103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,256.44,9.123,60.8,63,7,214
2025-01-13T03:44:44.8713794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,258.57,9.123,60.8,63,7,219
2025-01-13T03:44:44.9338220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.2,9.123,60.8,63,1,214
2025-01-13T03:44:44.9963832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.95,9.123,60.8,63,1,200
2025-01-13T03:44:45.0744237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.31,9.123,60.8,63,1,183
2025-01-13T03:44:45.1369974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.49,9.123,60.8,62.5,1,165
2025-01-13T03:44:45.1994794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.73,9.123,60.8,62.5,1,146
2025-01-13T03:44:45.2619555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.29,9.123,60.8,62.5,1,128
2025-01-13T03:44:45.3244885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.21,9.123,60.8,62.5,1,110
2025-01-13T03:44:45.4025288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.69,9.123,60.8,62.5,1,96
2025-01-13T03:44:45.4650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.52,9.123,60.8,62.5,1,86
2025-01-13T03:44:45.5275369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,234.51,9.123,60.8,62.5,1,83
2025-01-13T03:44:45.5900169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.39,9.233,61.6,62.5,1,85
2025-01-13T03:44:45.6525050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.46,9.233,61.6,62.5,1,92
2025-01-13T03:44:45.7306237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.68,9.233,61.6,62.5,1,101
2025-01-13T03:44:45.7931206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.13,9.233,61.6,62.5,1,112
2025-01-13T03:44:45.8557481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.88,9.233,61.6,62.5,1,125
2025-01-13T03:44:45.9180215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.2,9.233,61.6,62.5,4,137
2025-01-13T03:44:45.9805380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.75,9.233,61.6,62.5,4,146
2025-01-13T03:44:46.0586775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.79,9.233,61.6,62.5,4,153
2025-01-13T03:44:46.1212635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.67,9.233,61.6,62.1,4,153
2025-01-13T03:44:46.1836706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.21,9.233,61.6,62.1,4,148
2025-01-13T03:44:46.2461162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.78,9.233,61.6,62.1,4,143
2025-01-13T03:44:46.3086961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.65,9.233,61.6,62.1,4,139
2025-01-13T03:44:46.3711762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.82,9.233,61.6,62.1,4,136
2025-01-13T03:44:46.4492072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.54,9.233,61.6,62.1,4,135
2025-01-13T03:44:46.5116415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.99,9.233,61.6,62.1,4,133
2025-01-13T03:44:46.5742268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.66,9.287,62.8,62.1,4,132
2025-01-13T03:44:46.6367192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.66,9.287,62.8,62.1,4,132
2025-01-13T03:44:46.6991877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.66,9.287,62.8,62.1,4,132
2025-01-13T03:44:46.7772369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.66,9.287,62.8,62.1,4,132
2025-01-13T03:44:46.8396566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.93,9.287,62.8,62.1,4,133
2025-01-13T03:44:46.9022455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.82,9.287,62.8,62.1,9,136
2025-01-13T03:44:46.9647155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223.27,9.287,62.8,62.1,9,141
2025-01-13T03:44:47.0272331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.24,9.287,62.8,62.1,9,145
2025-01-13T03:44:47.1053624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.21,9.287,62.8,62.1,9,149
2025-01-13T03:44:47.1678072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.57,9.287,62.8,61.9,9,154
2025-01-13T03:44:47.2303202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,231.04,9.287,62.8,61.9,9,157
2025-01-13T03:44:47.2927384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.01,9.287,62.8,61.9,9,161
2025-01-13T03:44:47.3573859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.48,9.287,62.8,61.9,9,164
2025-01-13T03:44:47.4199201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.48,9.287,62.8,61.9,9,164
2025-01-13T03:44:47.4980054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.99,9.287,62.8,61.9,9,163
2025-01-13T03:44:47.5604554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,233.04,9.316,63.8,61.9,9,160
2025-01-13T03:44:47.6229805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.06,9.316,63.8,61.9,9,158
2025-01-13T03:44:47.6854414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.59,9.316,63.8,61.9,9,155
2025-01-13T03:44:47.7479457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.64,9.316,63.8,61.9,9,149
2025-01-13T03:44:47.8260162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.72,9.316,63.8,61.9,9,141
2025-01-13T03:44:47.8922387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.33,9.316,63.8,61.9,9,130
2025-01-13T03:44:47.9547052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.72,9.316,63.8,61.9,7,120
2025-01-13T03:44:48.0172305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.73,9.316,63.8,61.9,7,110
2025-01-13T03:44:48.0796410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.01,9.316,63.8,61.9,7,103
2025-01-13T03:44:48.1422483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.16,9.316,63.8,62,7,98
2025-01-13T03:44:48.2047232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.79,9.316,63.8,62,7,97
2025-01-13T03:44:48.2854693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.16,9.316,63.8,62,7,98
2025-01-13T03:44:48.3479571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,209.91,9.316,63.8,62,7,100
2025-01-13T03:44:48.4104081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.05,9.316,63.8,62,7,103
2025-01-13T03:44:48.4729584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.43,9.316,63.8,62,7,104
2025-01-13T03:44:48.5354014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.59,9.316,63.8,62,7,107
2025-01-13T03:44:48.6134961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.22,9.356,64.4,62,7,110
2025-01-13T03:44:48.6760338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.4,9.356,64.4,62,7,113
2025-01-13T03:44:48.7384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.38,9.356,64.4,62,7,118
2025-01-13T03:44:48.8010354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.21,9.356,64.4,62,7,125
2025-01-13T03:44:48.8633838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.08,9.356,64.4,62,7,132
2025-01-13T03:44:48.9416219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.42,9.356,64.4,62,10,138
2025-01-13T03:44:49.0040447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.46,9.356,64.4,62,10,140
2025-01-13T03:44:49.0665340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.98,9.356,64.4,62,10,141
2025-01-13T03:44:49.1291689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.72,9.356,64.4,62.5,10,140
2025-01-13T03:44:49.1915655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.12,9.356,64.4,62.5,10,135
2025-01-13T03:44:49.2540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217,9.356,64.4,62.5,10,129
2025-01-13T03:44:49.3321145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.4,9.356,64.4,62.5,10,124
2025-01-13T03:44:49.3946077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.78,9.356,64.4,62.5,10,119
2025-01-13T03:44:49.4569983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.74,9.356,64.4,62.5,10,117
2025-01-13T03:44:49.5195186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.69,9.356,64.4,62.5,10,115
2025-01-13T03:44:49.5820611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.17,9.383,64.3,62.5,10,114
2025-01-13T03:44:49.6601775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.17,9.383,64.3,62.5,10,114
2025-01-13T03:44:49.7226730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.17,9.383,64.3,62.5,10,114
2025-01-13T03:44:49.7850951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.13,9.383,64.3,62.5,10,112
2025-01-13T03:44:49.8476401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,207.6,9.383,64.3,62.5,10,111
2025-01-13T03:44:49.9101375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.7,9.383,64.3,62.5,8,110
2025-01-13T03:44:49.9882248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.7,9.383,64.3,62.5,8,110
2025-01-13T03:44:50.0506373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.14,9.383,64.3,62.5,8,111
2025-01-13T03:44:50.1288186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.66,9.383,64.3,63.2,8,116
2025-01-13T03:44:50.1757255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.44,9.383,64.3,63.2,8,120
2025-01-13T03:44:50.2381758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.23,9.383,64.3,63.2,8,124
2025-01-13T03:44:50.3163428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.13,9.383,64.3,63.2,8,126
2025-01-13T03:44:50.3787919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.48,9.383,64.3,63.2,8,129
2025-01-13T03:44:50.4412828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.93,9.383,64.3,63.2,8,130
2025-01-13T03:44:50.5037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.28,9.383,64.3,63.2,8,133
2025-01-13T03:44:50.5662557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.9,9.373,63.8,63.2,8,135
2025-01-13T03:44:50.6443442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.26,9.373,63.8,63.2,8,138
2025-01-13T03:44:50.7068367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.54,9.373,63.8,63.2,8,143
2025-01-13T03:44:50.7693135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.74,9.373,63.8,63.2,8,150
2025-01-13T03:44:50.8318854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.4,9.373,63.8,63.2,8,158
2025-01-13T03:44:50.8942958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,236.65,9.373,63.8,63.2,9,166
2025-01-13T03:44:50.9724585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,240.08,9.373,63.8,63.2,9,173
2025-01-13T03:44:51.0349221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.06,9.373,63.8,63.2,9,175
2025-01-13T03:44:51.1286603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,244.44,9.373,63.8,64.1,9,181
2025-01-13T03:44:51.1598855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,246.4,9.373,63.8,64.1,9,185
2025-01-13T03:44:51.2223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.36,9.373,63.8,64.1,9,189
2025-01-13T03:44:51.3004637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,250.31,9.373,63.8,64.1,9,193
2025-01-13T03:44:51.3629988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,251.78,9.373,63.8,64.1,9,196
2025-01-13T03:44:51.4254584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,252.76,9.373,63.8,64.1,9,198
2025-01-13T03:44:51.4879452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,252.76,9.373,63.8,64.1,9,198
2025-01-13T03:44:51.5503361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,252.14,9.338,63.5,64.1,9,197
2025-01-13T03:44:51.6130046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,249.19,9.338,63.5,64.1,9,191
2025-01-13T03:44:51.6910082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.76,9.338,63.5,64.1,9,184
2025-01-13T03:44:51.7534703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,244.29,9.338,63.5,64.1,9,181
2025-01-13T03:44:51.8158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,237.91,9.338,63.5,64.1,9,168
2025-01-13T03:44:51.8785103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.51,9.338,63.5,64.1,9,157
2025-01-13T03:44:51.9410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.92,9.338,63.5,64.1,6,147
2025-01-13T03:44:52.0190647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.75,9.338,63.5,64.1,6,136
2025-01-13T03:44:52.0816534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.05,9.338,63.5,64.1,6,126
2025-01-13T03:44:52.1440032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.31,9.338,63.5,64.5,6,118
2025-01-13T03:44:52.2065805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.51,9.338,63.5,64.5,6,110
2025-01-13T03:44:52.2690368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.48,9.338,63.5,64.5,6,104
2025-01-13T03:44:52.3471421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,213.85,9.338,63.5,64.5,6,99
2025-01-13T03:44:52.4096999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.97,9.338,63.5,64.5,6,93
2025-01-13T03:44:52.4721913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.37,9.338,63.5,64.5,6,91
2025-01-13T03:44:52.5346117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.07,9.338,63.5,64.5,6,90
2025-01-13T03:44:52.5970790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,210.21,9.267,63.4,64.5,6,88
2025-01-13T03:44:52.6752146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,209.64,9.267,63.4,64.5,6,86
2025-01-13T03:44:52.7376774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,209.35,9.267,63.4,64.5,6,85
2025-01-13T03:44:52.8002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.8,9.267,63.4,64.5,6,83
2025-01-13T03:44:52.8626786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.52,9.267,63.4,64.5,6,82
2025-01-13T03:44:52.9251604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.52,9.267,63.4,64.5,6,82
2025-01-13T03:44:53.0033064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.52,9.267,63.4,64.5,6,82
2025-01-13T03:44:53.0657787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,207.99,9.267,63.4,64.5,6,80
2025-01-13T03:44:53.1282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.38,9.267,63.4,64.1,6,78
2025-01-13T03:44:53.1907532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,206.88,9.267,63.4,64.1,6,76
2025-01-13T03:44:53.2532163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.41,9.267,63.4,64.1,6,74
2025-01-13T03:44:53.3155614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.19,9.267,63.4,64.1,6,73
2025-01-13T03:44:53.3938166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.19,9.267,63.4,64.1,6,73
2025-01-13T03:44:53.4563916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.65,9.267,63.4,64.1,6,75
2025-01-13T03:44:53.5187889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.65,9.267,63.4,64.1,6,75
2025-01-13T03:44:53.5812490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.29,9.231,63.1,64.1,6,75
2025-01-13T03:44:53.6437805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.29,9.231,63.1,64.1,6,75
2025-01-13T03:44:53.7218646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.82,9.231,63.1,64.1,6,73
2025-01-13T03:44:53.7843342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.82,9.231,63.1,64.1,6,73
2025-01-13T03:44:53.8468452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.05,9.231,63.1,64.1,6,74
2025-01-13T03:44:53.9093214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,224.36,9.231,63.1,64.1,3,79
2025-01-13T03:44:53.9717676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,224.83,9.231,63.1,64.1,3,86
2025-01-13T03:44:54.0499085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.86,9.231,63.1,64.1,3,96
2025-01-13T03:44:54.1280221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.19,9.231,63.1,63.7,3,106
2025-01-13T03:44:54.1748754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.23,9.231,63.1,63.7,3,118
2025-01-13T03:44:54.2374343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.38,9.231,63.1,63.7,3,129
2025-01-13T03:44:54.2998674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.18,9.231,63.1,63.7,3,142
2025-01-13T03:44:54.3780291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.42,9.231,63.1,63.7,3,156
2025-01-13T03:44:54.4405143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.31,9.231,63.1,63.7,3,168
2025-01-13T03:44:54.5029097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.78,9.231,63.1,63.7,3,174
2025-01-13T03:44:54.5654494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.15,9.214,62.6,63.7,3,173
2025-01-13T03:44:54.6279087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.69,9.214,62.6,63.7,3,167
2025-01-13T03:44:54.7061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.51,9.214,62.6,63.7,3,158
2025-01-13T03:44:54.7685920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.92,9.214,62.6,63.7,3,147
2025-01-13T03:44:54.8310504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.38,9.214,62.6,63.7,3,131
2025-01-13T03:44:54.8934272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.28,9.214,62.6,63.7,2,113
2025-01-13T03:44:54.9559314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,230.89,9.214,62.6,63.7,2,98
2025-01-13T03:44:55.0340977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.2,9.214,62.6,63.7,2,85
2025-01-13T03:44:55.1123261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.06,9.214,62.6,63.7,2,76
2025-01-13T03:44:55.1590469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.2,9.214,62.6,63.7,2,68
2025-01-13T03:44:55.2216208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.49,9.214,62.6,63.7,2,62
2025-01-13T03:44:55.2840219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.55,9.214,62.6,63.7,2,61
2025-01-13T03:44:55.3620937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,230.32,9.214,62.6,63.7,2,65
2025-01-13T03:44:55.4246504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.07,9.214,62.6,63.7,2,75
2025-01-13T03:44:55.4872479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.31,9.214,62.6,63.7,2,88
2025-01-13T03:44:55.5495813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.39,9.224,61.6,63.7,2,103
2025-01-13T03:44:55.6120822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.75,9.224,61.6,63.7,2,116
2025-01-13T03:44:55.6902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.64,9.224,61.6,63.7,2,123
2025-01-13T03:44:55.7526895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.04,9.224,61.6,63.7,2,126
2025-01-13T03:44:55.8151730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.04,9.224,61.6,63.7,2,126
2025-01-13T03:44:55.8776716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.25,9.224,61.6,63.7,2,120
2025-01-13T03:44:55.9401430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,207.63,9.224,61.6,63.7,9,109
2025-01-13T03:44:56.0026303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,202.24,9.224,61.6,63.7,9,98
2025-01-13T03:44:56.0806818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,197.84,9.224,61.6,63.7,9,89
2025-01-13T03:44:56.1431348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,197.16,9.224,61.6,63.3,9,88
2025-01-13T03:44:56.2056842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,197.65,9.224,61.6,63.3,9,89
2025-01-13T03:44:56.2681687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,199.6,9.224,61.6,63.3,9,93
2025-01-13T03:44:56.3307647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.55,9.224,61.6,63.3,9,97
2025-01-13T03:44:56.4088354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,203.02,9.224,61.6,63.3,9,100
2025-01-13T03:44:56.4713547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,203.02,9.224,61.6,63.3,9,100
2025-01-13T03:44:56.5337414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,203.02,9.224,61.6,63.3,9,100
2025-01-13T03:44:56.5962431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.87,9.297,60.9,63.3,9,98
2025-01-13T03:44:56.6587430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,201.39,9.297,60.9,63.3,9,97
2025-01-13T03:44:56.7367845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,200.9,9.297,60.9,63.3,9,96
2025-01-13T03:44:56.7887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.36,9.297,60.9,63.3,9,99
2025-01-13T03:44:56.8618468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.77,9.297,60.9,63.3,9,106
2025-01-13T03:44:56.9243173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,196.71,9.297,60.9,63.3,17,111
2025-01-13T03:44:56.9867916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.89,9.297,60.9,63.3,17,117
2025-01-13T03:44:57.0649453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,202.27,9.297,60.9,63.3,17,119
2025-01-13T03:44:57.1274239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,200.61,9.297,60.9,62.9,17,117
2025-01-13T03:44:57.1898857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,197.83,9.297,60.9,62.9,17,113
2025-01-13T03:44:57.2525361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.6,9.297,60.9,62.9,17,107
2025-01-13T03:44:57.3148412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.01,9.297,60.9,62.9,17,102
2025-01-13T03:44:57.3929250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,184.87,9.297,60.9,62.9,17,95
2025-01-13T03:44:57.4555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,181.11,9.297,60.9,62.9,17,90
2025-01-13T03:44:57.5179962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,179.66,9.288,61.4,62.9,17,88
2025-01-13T03:44:57.5804644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.11,9.288,61.4,62.9,17,86
2025-01-13T03:44:57.6430038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.11,9.288,61.4,62.9,17,86
2025-01-13T03:44:57.7210401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,178.89,9.288,61.4,62.9,17,87
2025-01-13T03:44:57.7835271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,181.2,9.288,61.4,62.9,17,90
2025-01-13T03:44:57.8460649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,184.98,9.288,61.4,62.9,17,95
2025-01-13T03:44:57.9110193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,198.21,9.288,61.4,62.9,11,100
2025-01-13T03:44:57.9736025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,201.61,9.288,61.4,62.9,11,106
2025-01-13T03:44:58.0361593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,204.42,9.288,61.4,62.9,11,111
2025-01-13T03:44:58.1143556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,208.72,9.288,61.4,63.6,11,118
2025-01-13T03:44:58.1767325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.6,9.288,61.4,63.6,11,125
2025-01-13T03:44:58.2392216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.01,9.288,61.4,63.6,11,133
2025-01-13T03:44:58.3016643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,221.39,9.288,61.4,63.6,11,141
2025-01-13T03:44:58.3642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.85,9.288,61.4,63.6,11,151
2025-01-13T03:44:58.4422205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,231.2,9.288,61.4,63.6,11,159
2025-01-13T03:44:58.5047321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,236.63,9.288,61.4,63.6,11,169
2025-01-13T03:44:58.5687351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,240.82,9.149,63.5,63.6,11,175
2025-01-13T03:44:58.6297646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,246.83,9.149,63.5,63.6,11,186
2025-01-13T03:44:58.6922211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,251.2,9.149,63.5,63.6,11,194
2025-01-13T03:44:58.7547170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,255.03,9.149,63.5,63.6,11,201
2025-01-13T03:44:58.8328394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,257.77,9.149,63.5,63.6,11,206
2025-01-13T03:44:58.8953819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,252.83,9.149,63.5,63.6,4,211
2025-01-13T03:44:58.9577659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,254.56,9.149,63.5,63.6,4,217
2025-01-13T03:44:59.0202374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.98,9.149,63.5,63.6,4,222
2025-01-13T03:44:59.0827678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,257.09,9.149,63.5,63.6,4,226
2025-01-13T03:44:59.1609252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,259.03,9.149,63.5,64.8,4,232
2025-01-13T03:44:59.2234759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,260.33,9.149,63.5,64.8,4,237
2025-01-13T03:44:59.2858866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,261.82,9.149,63.5,64.8,4,243
2025-01-13T03:44:59.3482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,263.24,9.149,63.5,64.8,4,249
2025-01-13T03:44:59.4108681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,264.34,9.149,63.5,64.8,4,254
2025-01-13T03:44:59.4789862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,264.97,9.149,63.5,64.8,4,257
2025-01-13T03:44:59.5414232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.16,9.107,65.9,64.8,4,258
2025-01-13T03:44:59.6195611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.37,9.107,65.9,64.8,4,259
2025-01-13T03:44:59.6820554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.37,9.107,65.9,64.8,4,259
2025-01-13T03:44:59.7445860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.16,9.107,65.9,64.8,4,258
2025-01-13T03:44:59.8070742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.52,9.107,65.9,64.8,4,255
2025-01-13T03:44:59.8695821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,265.39,9.107,65.9,64.8,4,250
2025-01-13T03:44:59.9475756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.2,9.107,65.9,64.8,3,244
2025-01-13T03:45:00.0099887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,259.45,9.107,65.9,64.8,3,240
2025-01-13T03:45:00.0724317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.06,9.107,65.9,64.8,3,238
2025-01-13T03:45:00.1350463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,258.91,9.107,65.9,65,3,237
2025-01-13T03:45:00.1974271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,258.71,9.107,65.9,65,3,236
2025-01-13T03:45:00.2756871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.3,9.107,65.9,65,3,234
2025-01-13T03:45:00.3381598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,257.05,9.107,65.9,65,3,228
2025-01-13T03:45:00.4006969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.16,9.107,65.9,65,3,215
2025-01-13T03:45:00.4631026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.89,9.107,65.9,65,3,193
2025-01-13T03:45:00.5256146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.22,9.107,65.9,65,3,166
2025-01-13T03:45:00.5922582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.33,9.313,66.8,65,3,137
2025-01-13T03:45:00.6662002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.91,9.313,66.8,65,3,114
2025-01-13T03:45:00.7286963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.27,9.313,66.8,65,3,95
2025-01-13T03:45:00.7911485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,228.24,9.313,66.8,65,3,82
2025-01-13T03:45:00.8536453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,228.02,9.313,66.8,65,3,75
2025-01-13T03:45:00.9317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,221.45,9.313,66.8,65,4,71
2025-01-13T03:45:00.9943022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,221.39,9.313,66.8,65,4,69
2025-01-13T03:45:01.0566219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.37,9.313,66.8,65,4,68
2025-01-13T03:45:01.1193061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,221.37,9.313,66.8,64.2,4,68
2025-01-13T03:45:01.1816725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,221.42,9.313,66.8,64.2,4,71
2025-01-13T03:45:01.2442190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.81,9.313,66.8,64.2,4,78
2025-01-13T03:45:01.3223549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.63,9.313,66.8,64.2,4,86
2025-01-13T03:45:01.3848406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.94,9.313,66.8,64.2,4,95
2025-01-13T03:45:01.4472901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.59,9.313,66.8,64.2,4,104
2025-01-13T03:45:01.5098489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.12,9.545,66.1,64.2,4,112
2025-01-13T03:45:01.5723440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.94,9.545,66.1,64.2,4,120
2025-01-13T03:45:01.6503783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.16,9.545,66.1,64.2,4,129
2025-01-13T03:45:01.7128914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.98,9.545,66.1,64.2,4,136
2025-01-13T03:45:01.7754098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.6,9.545,66.1,64.2,4,142
2025-01-13T03:45:01.8378842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.26,9.545,66.1,64.2,4,148
2025-01-13T03:45:01.9003270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.5,9.545,66.1,64.2,7,152
2025-01-13T03:45:01.9783709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.34,9.545,66.1,64.2,7,154
2025-01-13T03:45:02.0410360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.18,9.545,66.1,64.2,7,156
2025-01-13T03:45:02.1190908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.21,9.545,66.1,63.5,7,152
2025-01-13T03:45:02.1659594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.64,9.545,66.1,63.5,7,141
2025-01-13T03:45:02.2283801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.73,9.545,66.1,63.5,7,124
2025-01-13T03:45:02.3065525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.1,9.545,66.1,63.5,7,107
2025-01-13T03:45:02.3690335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.34,9.545,66.1,63.5,7,94
2025-01-13T03:45:02.4315338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,206.94,9.545,66.1,63.5,7,84
2025-01-13T03:45:02.4939988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,204.76,9.545,66.1,63.5,7,77
2025-01-13T03:45:02.5564446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,203.65,9.534,65,63.5,7,76
2025-01-13T03:45:02.6345867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,203.95,9.534,65,63.5,7,77
2025-01-13T03:45:02.6970766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204.56,9.534,65,63.5,7,79
2025-01-13T03:45:02.7595253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.51,9.534,65,63.5,7,82
2025-01-13T03:45:02.8239247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.83,9.534,65,63.5,7,86
2025-01-13T03:45:02.8862056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.19,9.534,65,63.5,7,90
2025-01-13T03:45:02.9487918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.6,9.534,65,63.5,7,94
2025-01-13T03:45:03.0268962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,210.68,9.534,65,63.5,7,97
2025-01-13T03:45:03.0893430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.77,9.534,65,63.5,7,100
2025-01-13T03:45:03.1518602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.34,9.534,65,63.7,7,104
2025-01-13T03:45:03.2143985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.62,9.534,65,63.7,7,110
2025-01-13T03:45:03.2767882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.75,9.534,65,63.7,7,118
2025-01-13T03:45:03.3549217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.14,9.534,65,63.7,7,124
2025-01-13T03:45:03.4174672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.75,9.534,65,63.7,7,128
2025-01-13T03:45:03.4799392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.75,9.534,65,63.7,7,128
2025-01-13T03:45:03.5423959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.97,9.323,64.6,63.7,7,125
2025-01-13T03:45:03.6049384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.34,9.323,64.6,63.7,7,121
2025-01-13T03:45:03.6829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.53,9.323,64.6,63.7,7,119
2025-01-13T03:45:03.7454896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.53,9.323,64.6,63.7,7,119
2025-01-13T03:45:03.8080303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.53,9.323,64.6,63.7,7,119
2025-01-13T03:45:03.8704544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.53,9.323,64.6,63.7,7,119
2025-01-13T03:45:03.9329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.62,9.323,64.6,63.7,8,122
2025-01-13T03:45:04.0110597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.87,9.323,64.6,63.7,8,127
2025-01-13T03:45:04.0735545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.05,9.323,64.6,63.7,8,134
2025-01-13T03:45:04.1361186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.52,9.323,64.6,64.5,8,143
2025-01-13T03:45:04.1985191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.64,9.323,64.6,64.5,8,152
2025-01-13T03:45:04.2609753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,235.33,9.323,64.6,64.5,8,160
2025-01-13T03:45:04.3391353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.48,9.323,64.6,64.5,8,169
2025-01-13T03:45:04.4016415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,242.24,9.323,64.6,64.5,8,175
2025-01-13T03:45:04.4640898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,245.94,9.323,64.6,64.5,8,183
2025-01-13T03:45:04.5265998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,249.17,9.323,64.6,64.5,8,190
2025-01-13T03:45:04.5890679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,252.52,9.179,64.7,64.5,8,197
2025-01-13T03:45:04.6515699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,254.84,9.179,64.7,64.5,8,202
2025-01-13T03:45:04.7296954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,256.24,9.179,64.7,64.5,8,205
2025-01-13T03:45:04.7922158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,258.09,9.179,64.7,64.5,8,209
2025-01-13T03:45:04.8546807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,259.48,9.179,64.7,64.5,8,212
2025-01-13T03:45:04.9171927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,258.34,9.179,64.7,64.5,6,215
2025-01-13T03:45:04.9795921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,258.73,9.179,64.7,64.5,6,216
2025-01-13T03:45:05.0577368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,259.5,9.179,64.7,64.5,6,218
2025-01-13T03:45:05.1202624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.11,9.179,64.7,65.1,6,219
2025-01-13T03:45:05.1827195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.11,9.179,64.7,65.1,6,219
2025-01-13T03:45:05.2451745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,260.49,9.179,64.7,65.1,6,220
2025-01-13T03:45:05.3076415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,259.73,9.179,64.7,65.1,6,218
2025-01-13T03:45:05.3857783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,258.19,9.179,64.7,65.1,6,214
2025-01-13T03:45:05.4483227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,255.48,9.179,64.7,65.1,6,207
2025-01-13T03:45:05.5108463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,253.16,9.234,64.8,65.1,6,201
2025-01-13T03:45:05.5731921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,250.82,9.234,64.8,65.1,6,195
2025-01-13T03:45:05.6357190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,248.46,9.234,64.8,65.1,6,189
2025-01-13T03:45:05.7139269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,246.49,9.234,64.8,65.1,6,184
2025-01-13T03:45:05.7763552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.31,9.234,64.8,65.1,6,181
2025-01-13T03:45:05.8388317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.98,9.234,64.8,65.1,6,170
2025-01-13T03:45:05.9013029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.58,9.234,64.8,65.1,4,159
2025-01-13T03:45:05.9638200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.36,9.234,64.8,65.1,4,148
2025-01-13T03:45:06.0419002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.24,9.234,64.8,65.1,4,137
2025-01-13T03:45:06.1200327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.85,9.234,64.8,65.3,4,128
2025-01-13T03:45:06.1667940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.55,9.234,64.8,65.3,4,123
2025-01-13T03:45:06.2293999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.05,9.234,64.8,65.3,4,117
2025-01-13T03:45:06.2919678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.62,9.234,64.8,65.3,4,111
2025-01-13T03:45:06.3700001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.72,9.234,64.8,65.3,4,107
2025-01-13T03:45:06.4324151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.08,9.234,64.8,65.3,4,104
2025-01-13T03:45:06.4949174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.87,9.234,64.8,65.3,4,103
2025-01-13T03:45:06.5574288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.32,9.395,65,65.3,4,103
2025-01-13T03:45:06.6198900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.95,9.395,65,65.3,4,106
2025-01-13T03:45:06.6824602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.59,9.395,65,65.3,4,109
2025-01-13T03:45:06.7605240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.27,9.395,65,65.3,4,112
2025-01-13T03:45:06.8228906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.73,9.395,65,65.3,4,114
2025-01-13T03:45:06.8855027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.92,9.395,65,65.3,3,116
2025-01-13T03:45:06.9480532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.1,9.395,65,65.3,3,117
2025-01-13T03:45:07.0104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.28,9.395,65,65.3,3,118
2025-01-13T03:45:07.0885811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.64,9.395,65,65.3,3,120
2025-01-13T03:45:07.1510733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.96,9.395,65,65,3,122
2025-01-13T03:45:07.2135762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.15,9.395,65,65,3,123
2025-01-13T03:45:07.2760938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.96,9.395,65,65,3,122
2025-01-13T03:45:07.3385589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.59,9.395,65,65,3,120
2025-01-13T03:45:07.4166168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.22,9.395,65,65,3,118
2025-01-13T03:45:07.4791304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.22,9.395,65,65,3,118
2025-01-13T03:45:07.5415696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.15,9.47,64.8,65,3,118
2025-01-13T03:45:07.6041000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.51,9.47,64.8,65,3,120
2025-01-13T03:45:07.6667394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.07,9.47,64.8,65,3,123
2025-01-13T03:45:07.7447346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.24,9.47,64.8,65,3,129
2025-01-13T03:45:07.8096126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.89,9.47,64.8,65,3,137
2025-01-13T03:45:07.8720590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.53,9.47,64.8,65,3,149
2025-01-13T03:45:07.9344418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.66,9.47,64.8,65,4,159
2025-01-13T03:45:07.9968854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.89,9.47,64.8,65,4,170
2025-01-13T03:45:08.0594130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.38,9.47,64.8,65,4,175
2025-01-13T03:45:08.1376174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.05,9.47,64.8,64.4,4,188
2025-01-13T03:45:08.2001221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.83,9.47,64.8,64.4,4,194
2025-01-13T03:45:08.2625726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,250.3,9.47,64.8,64.4,4,199
2025-01-13T03:45:08.3249877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,250.88,9.47,64.8,64.4,4,201
2025-01-13T03:45:08.3875648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.17,9.47,64.8,64.4,4,202
2025-01-13T03:45:08.4658132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,250.59,9.47,64.8,64.4,4,200
2025-01-13T03:45:08.5280840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.83,9.47,64.8,64.4,4,194
2025-01-13T03:45:08.5905552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.09,9.364,64.4,64.4,4,189
2025-01-13T03:45:08.6532349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,245,9.364,64.4,64.4,4,182
2025-01-13T03:45:08.7156270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.7,9.364,64.4,64.4,4,181
2025-01-13T03:45:08.7937069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.71,9.364,64.4,64.4,4,171
2025-01-13T03:45:08.8562912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.22,9.364,64.4,64.4,4,166
2025-01-13T03:45:08.9186430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.04,9.364,64.4,64.4,4,162
2025-01-13T03:45:08.9811967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.15,9.364,64.4,64.4,4,159
2025-01-13T03:45:09.0437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.57,9.364,64.4,64.4,4,157
2025-01-13T03:45:09.1217735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.48,9.364,64.4,64.1,4,157
2025-01-13T03:45:09.1842165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.07,9.364,64.4,64.1,4,159
2025-01-13T03:45:09.2467579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.24,9.364,64.4,64.1,4,163
2025-01-13T03:45:09.3092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.73,9.364,64.4,64.1,4,168
2025-01-13T03:45:09.3716483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.22,9.364,64.4,64.1,4,173
2025-01-13T03:45:09.4498542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,242.81,9.364,64.4,64.1,4,175
2025-01-13T03:45:09.5122975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.47,9.15,64.2,64.1,4,181
2025-01-13T03:45:09.5747319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,245.99,9.15,64.2,64.1,4,186
2025-01-13T03:45:09.6373442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.81,9.15,64.2,64.1,4,192
2025-01-13T03:45:09.6998386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.92,9.15,64.2,64.1,4,199
2025-01-13T03:45:09.7623220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,252,9.15,64.2,64.1,4,206
2025-01-13T03:45:09.8403514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,253.76,9.15,64.2,64.1,4,212
2025-01-13T03:45:09.9029124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.73,9.15,64.2,64.1,2,218
2025-01-13T03:45:09.9653575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,251.81,9.15,64.2,64.1,2,225
2025-01-13T03:45:10.0278760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,252.4,9.15,64.2,64.1,2,229
2025-01-13T03:45:10.1215879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.09,9.15,64.2,64.1,2,234
2025-01-13T03:45:10.1684530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.36,9.15,64.2,64.1,2,236
2025-01-13T03:45:10.2309331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.36,9.15,64.2,64.1,2,236
2025-01-13T03:45:10.2934536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,252.96,9.15,64.2,64.1,2,233
2025-01-13T03:45:10.3558836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,252.25,9.15,64.2,64.1,2,228
2025-01-13T03:45:10.4183828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,251.66,9.15,64.2,64.1,2,224
2025-01-13T03:45:10.4965005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.89,9.15,64.2,64.1,2,219
2025-01-13T03:45:10.5589749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.7,9.063,64.1,64.1,2,218
2025-01-13T03:45:10.6214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.7,9.063,64.1,64.1,2,218
2025-01-13T03:45:10.6840976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.7,9.063,64.1,64.1,2,218
2025-01-13T03:45:10.7466287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.86,9.063,64.1,64.1,2,219
2025-01-13T03:45:10.8246180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.02,9.063,64.1,64.1,2,220
2025-01-13T03:45:10.8870613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,251.33,9.063,64.1,64.1,2,222
2025-01-13T03:45:10.9553113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,251.79,9.063,64.1,64.1,2,225
2025-01-13T03:45:11.0177747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,251.94,9.063,64.1,64.1,2,226
2025-01-13T03:45:11.0802603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,252.09,9.063,64.1,64.1,2,227
2025-01-13T03:45:11.1427693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,252.38,9.063,64.1,64.1,2,229
2025-01-13T03:45:11.2051669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,252.52,9.063,64.1,64.1,2,230
2025-01-13T03:45:11.2833520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,252.38,9.063,64.1,64.1,2,229
2025-01-13T03:45:11.3458294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,251.79,9.063,64.1,64.1,2,225
2025-01-13T03:45:11.4083004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,251.33,9.063,64.1,64.1,2,222
2025-01-13T03:45:11.4708251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.7,9.063,64.1,64.1,2,218
2025-01-13T03:45:11.5332655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.06,9.063,64.1,64.1,2,214
2025-01-13T03:45:11.6113950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.43,9.153,64.2,64.1,2,210
2025-01-13T03:45:11.6739435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.9,9.153,64.2,64.1,2,201
2025-01-13T03:45:11.7362700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.5,9.153,64.2,64.1,2,193
2025-01-13T03:45:11.8047533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.26,9.153,64.2,64.1,2,186
2025-01-13T03:45:11.8727828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.18,9.153,64.2,64.1,2,180
2025-01-13T03:45:11.9353014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.29,9.153,64.2,64.1,2,175
2025-01-13T03:45:11.9977021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.93,9.153,64.2,64.1,2,173
2025-01-13T03:45:12.0602416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.04,9.153,64.2,64.1,2,168
2025-01-13T03:45:12.1227014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.32,9.153,64.2,64,2,164
2025-01-13T03:45:12.2008572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.44,9.153,64.2,64,2,159
2025-01-13T03:45:12.2634133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.42,9.153,64.2,64,2,153
2025-01-13T03:45:12.3290556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.94,9.153,64.2,64,2,144
2025-01-13T03:45:12.3914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.25,9.153,64.2,64,2,133
2025-01-13T03:45:12.4540112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.75,9.153,64.2,64,2,122
2025-01-13T03:45:12.5164081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.57,9.153,64.2,64,2,112
2025-01-13T03:45:12.5945856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.78,9.307,64.9,64,2,106
2025-01-13T03:45:12.6570966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.45,9.307,64.9,64,2,102
2025-01-13T03:45:12.7196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.3,9.307,64.9,64,2,100
2025-01-13T03:45:12.7820937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.38,9.307,64.9,64,2,101
2025-01-13T03:45:12.8445391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.61,9.307,64.9,64,2,104
2025-01-13T03:45:12.9070275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.18,9.307,64.9,64,1,107
2025-01-13T03:45:12.9851747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.3,9.307,64.9,64,1,110
2025-01-13T03:45:13.0475055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,239.48,9.307,64.9,64,1,114
2025-01-13T03:45:13.1101135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.76,9.307,64.9,63.3,1,120
2025-01-13T03:45:13.1726774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.19,9.307,64.9,63.3,1,127
2025-01-13T03:45:13.2350819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.67,9.307,64.9,63.3,1,134
2025-01-13T03:45:13.3131911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.2,9.307,64.9,63.3,1,141
2025-01-13T03:45:13.3756882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.86,9.307,64.9,63.3,1,149
2025-01-13T03:45:13.4382193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.57,9.307,64.9,63.3,1,157
2025-01-13T03:45:13.5006755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.31,9.389,66.1,63.3,1,164
2025-01-13T03:45:13.5631516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.88,9.389,66.1,63.3,1,170
2025-01-13T03:45:13.6412386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.35,9.389,66.1,63.3,1,175
2025-01-13T03:45:13.7037491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.83,9.389,66.1,63.3,1,180
2025-01-13T03:45:13.7662588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.31,9.389,66.1,63.3,1,185
2025-01-13T03:45:13.8288107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.79,9.389,66.1,63.3,1,190
2025-01-13T03:45:13.8913127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.23,9.389,66.1,63.3,2,195
2025-01-13T03:45:13.9693079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.75,9.389,66.1,63.3,2,198
2025-01-13T03:45:14.0318622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.27,9.389,66.1,63.3,2,201
2025-01-13T03:45:14.0942644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.44,9.389,66.1,63.3,2,202
2025-01-13T03:45:14.1566939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,249.66,9.389,66.1,62.6,2,204
2025-01-13T03:45:14.2193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.83,9.389,66.1,62.6,2,205
2025-01-13T03:45:14.2973698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,250,9.389,66.1,62.6,2,206
2025-01-13T03:45:14.3598606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.16,9.389,66.1,62.6,2,207
2025-01-13T03:45:14.4223482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.16,9.389,66.1,62.6,2,207
2025-01-13T03:45:14.4892834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.83,9.389,66.1,62.6,2,205
2025-01-13T03:45:14.5516928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,250.24,9.366,67,62.6,2,203
2025-01-13T03:45:14.6141481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.9,9.366,67,62.6,2,201
2025-01-13T03:45:14.6766216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.55,9.366,67,62.6,2,199
2025-01-13T03:45:14.7547236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.55,9.366,67,62.6,2,199
2025-01-13T03:45:14.8193632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.55,9.366,67,62.6,2,199
2025-01-13T03:45:14.8819106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,250.53,9.366,67,62.6,3,199
2025-01-13T03:45:14.9504329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.29,9.366,67,62.6,3,198
2025-01-13T03:45:15.0129704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.29,9.366,67,62.6,3,198
2025-01-13T03:45:15.0752918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.29,9.366,67,62.6,3,198
2025-01-13T03:45:15.1378998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.1,9.366,67,61.8,3,198
2025-01-13T03:45:15.2002917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.1,9.366,67,61.8,3,198
2025-01-13T03:45:15.2806841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.85,9.366,67,61.8,3,197
2025-01-13T03:45:15.3431855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.37,9.366,67,61.8,3,195
2025-01-13T03:45:15.4056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.89,9.366,67,61.8,3,193
2025-01-13T03:45:15.4679808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.16,9.366,67,61.8,3,190
2025-01-13T03:45:15.5306242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.68,9.366,67,61.8,3,188
2025-01-13T03:45:15.5952181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.04,9.318,66.8,61.8,3,186
2025-01-13T03:45:15.6732723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.04,9.318,66.8,61.8,3,186
2025-01-13T03:45:15.7357965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.56,9.318,66.8,61.8,3,184
2025-01-13T03:45:15.7982196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.83,9.318,66.8,61.8,3,181
2025-01-13T03:45:15.8608083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.37,9.318,66.8,61.8,3,175
2025-01-13T03:45:15.9232460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.42,9.318,66.8,61.8,4,167
2025-01-13T03:45:15.9883930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.49,9.318,66.8,61.8,4,157
2025-01-13T03:45:16.0665507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.19,9.318,66.8,61.8,4,149
2025-01-13T03:45:16.1290044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.86,9.318,66.8,61.4,4,141
2025-01-13T03:45:16.1914883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.2,9.318,66.8,61.4,4,131
2025-01-13T03:45:16.2538979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.48,9.318,66.8,61.4,4,120
2025-01-13T03:45:16.3165596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.67,9.318,66.8,61.4,4,112
2025-01-13T03:45:16.3944346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.44,9.318,66.8,61.4,4,106
2025-01-13T03:45:16.4570354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.5,9.318,66.8,61.4,4,101
2025-01-13T03:45:16.5195950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.33,9.318,66.8,61.4,4,100
2025-01-13T03:45:16.5863074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.02,9.292,65.7,61.4,4,98
2025-01-13T03:45:16.6488418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,222.85,9.292,65.7,61.4,4,97
2025-01-13T03:45:16.7113747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.02,9.292,65.7,61.4,4,98
2025-01-13T03:45:16.7737999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.37,9.292,65.7,61.4,4,100
2025-01-13T03:45:16.8518815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.11,9.292,65.7,61.4,4,104
2025-01-13T03:45:16.9144029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.45,9.292,65.7,61.4,3,108
2025-01-13T03:45:16.9768584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.75,9.292,65.7,61.4,3,110
2025-01-13T03:45:17.0394140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.75,9.292,65.7,61.4,3,110
2025-01-13T03:45:17.1174533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.57,9.292,65.7,61.2,3,109
2025-01-13T03:45:17.1799847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.15,9.292,65.7,61.2,3,106
2025-01-13T03:45:17.2424867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.75,9.292,65.7,61.2,3,103
2025-01-13T03:45:17.3049460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.27,9.292,65.7,61.2,3,99
2025-01-13T03:45:17.3727491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.95,9.292,65.7,61.2,3,96
2025-01-13T03:45:17.4352423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.76,9.292,65.7,61.2,3,94
2025-01-13T03:45:17.4977461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,227.67,9.292,65.7,61.2,3,93
2025-01-13T03:45:17.5602312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.2,9.334,64,61.2,3,93
2025-01-13T03:45:17.6382878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,226.5,9.334,64,61.2,3,96
2025-01-13T03:45:17.7008874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,226.84,9.334,64,61.2,3,99
2025-01-13T03:45:17.7633612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.47,9.334,64,61.2,3,104
2025-01-13T03:45:17.8258096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.49,9.334,64,61.2,3,111
2025-01-13T03:45:17.8882669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.04,9.334,64,61.2,2,119
2025-01-13T03:45:17.9664075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.27,9.334,64,61.2,2,129
2025-01-13T03:45:18.0288759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.83,9.334,64,61.2,2,140
2025-01-13T03:45:18.1070039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.53,9.334,64,61.1,2,151
2025-01-13T03:45:18.1565052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.02,9.334,64,61.1,2,160
2025-01-13T03:45:18.2163840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.7,9.334,64,61.1,2,164
2025-01-13T03:45:18.2944457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.21,9.334,64,61.1,2,167
2025-01-13T03:45:18.3569493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.56,9.334,64,61.1,2,169
2025-01-13T03:45:18.4194327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.56,9.334,64,61.1,2,169
2025-01-13T03:45:18.4819091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.39,9.334,64,61.1,2,168
2025-01-13T03:45:18.5444101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.65,9.452,62.7,61.1,2,164
2025-01-13T03:45:18.6224487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.64,9.452,62.7,61.1,2,158
2025-01-13T03:45:18.6850233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.33,9.452,62.7,61.1,2,150
2025-01-13T03:45:18.7474670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.09,9.452,62.7,61.1,2,142
2025-01-13T03:45:18.8100794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.91,9.452,62.7,61.1,2,134
2025-01-13T03:45:18.8724506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.99,9.452,62.7,61.1,3,125
2025-01-13T03:45:18.9349243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.54,9.452,62.7,61.1,3,117
2025-01-13T03:45:19.0130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.39,9.452,62.7,61.1,3,110
2025-01-13T03:45:19.0755252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,226.52,9.452,62.7,61.1,3,104
2025-01-13T03:45:19.1379996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,226.25,9.452,62.7,61.1,3,102
2025-01-13T03:45:19.2005172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.64,9.452,62.7,61.1,3,97
2025-01-13T03:45:19.2630417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.22,9.452,62.7,61.1,3,93
2025-01-13T03:45:19.3411009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.95,9.452,62.7,61.1,3,90
2025-01-13T03:45:19.4035465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.95,9.452,62.7,61.1,3,90
2025-01-13T03:45:19.4660703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.87,9.452,62.7,61.1,3,89
2025-01-13T03:45:19.5285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.87,9.452,62.7,61.1,3,89
2025-01-13T03:45:19.5910732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.1,9.52,61.9,61.1,3,87
2025-01-13T03:45:19.6691793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.96,9.52,61.9,61.1,3,85
2025-01-13T03:45:19.7316418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.73,9.52,61.9,61.1,3,81
2025-01-13T03:45:19.7941915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.62,9.52,61.9,61.1,3,78
2025-01-13T03:45:19.8567351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,223.57,9.52,61.9,61.1,3,76
2025-01-13T03:45:19.9191611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,205.91,9.52,61.9,61.1,6,76
2025-01-13T03:45:19.9972441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,206.59,9.52,61.9,61.1,6,79
2025-01-13T03:45:20.0597131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,207.83,9.52,61.9,61.1,6,84
2025-01-13T03:45:20.1221613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.26,9.52,61.9,61.4,6,89
2025-01-13T03:45:20.1847533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.4,9.52,61.9,61.4,6,93
2025-01-13T03:45:20.2471756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.69,9.52,61.9,61.4,6,94
2025-01-13T03:45:20.3252994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.69,9.52,61.9,61.4,6,94
2025-01-13T03:45:20.3876175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.4,9.52,61.9,61.4,6,93
2025-01-13T03:45:20.4502801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.26,9.52,61.9,61.4,6,89
2025-01-13T03:45:20.5128543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,208.17,9.52,61.9,61.4,6,85
2025-01-13T03:45:20.5752658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,206.11,9.443,61.5,61.4,6,79
2025-01-13T03:45:20.6534104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,204.54,9.443,61.5,61.4,6,72
2025-01-13T03:45:20.7158704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,203.27,9.443,61.5,61.4,6,65
2025-01-13T03:45:20.7782923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,202.72,9.443,61.5,61.4,6,61
2025-01-13T03:45:20.8408284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,202.4,9.443,61.5,61.4,6,58
2025-01-13T03:45:20.9033332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.72,9.443,61.5,61.4,4,57
2025-01-13T03:45:20.9658998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,216.65,9.443,61.5,61.4,4,58
2025-01-13T03:45:21.0439054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216.51,9.443,61.5,61.4,4,61
2025-01-13T03:45:21.1064065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,216.44,9.443,61.5,62,4,65
2025-01-13T03:45:21.1687933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,216.49,9.443,61.5,62,4,68
2025-01-13T03:45:21.2313814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,216.56,9.443,61.5,62,4,70
2025-01-13T03:45:21.2937799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,216.66,9.443,61.5,62,4,72
2025-01-13T03:45:21.3719639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.86,9.443,61.5,62,4,75
2025-01-13T03:45:21.4344267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.21,9.443,61.5,62,4,79
2025-01-13T03:45:21.4969488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.49,9.321,61.5,62,4,84
2025-01-13T03:45:21.5601811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,218.05,9.321,61.5,62,4,88
2025-01-13T03:45:21.6219334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.68,9.321,61.5,62,4,92
2025-01-13T03:45:21.6874999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.02,9.321,61.5,62,4,94
2025-01-13T03:45:21.7657584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.19,9.321,61.5,62,4,95
2025-01-13T03:45:21.8281266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.37,9.321,61.5,62,4,96
2025-01-13T03:45:21.8906300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.51,9.321,61.5,62,1,97
2025-01-13T03:45:21.9531566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.59,9.321,61.5,62,1,100
2025-01-13T03:45:22.0156128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.66,9.321,61.5,62,1,102
2025-01-13T03:45:22.0937528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.76,9.321,61.5,62,1,105
2025-01-13T03:45:22.1561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.95,9.321,61.5,62.7,1,109
2025-01-13T03:45:22.2187185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.15,9.321,61.5,62.7,1,113
2025-01-13T03:45:22.2811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.36,9.321,61.5,62.7,1,117
2025-01-13T03:45:22.3436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.59,9.321,61.5,62.7,1,121
2025-01-13T03:45:22.4217794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.85,9.321,61.5,62.7,1,125
2025-01-13T03:45:22.4842885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.26,9.321,61.5,62.7,1,131
2025-01-13T03:45:22.5467168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.71,9.321,61.5,62.7,1,137
2025-01-13T03:45:22.6091854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.9,9.236,62.3,62.7,1,143
2025-01-13T03:45:22.6716877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.41,9.236,62.3,62.7,1,149
2025-01-13T03:45:22.7498388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.04,9.236,62.3,62.7,1,156
2025-01-13T03:45:22.8122797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.6,9.236,62.3,62.7,1,162
2025-01-13T03:45:22.8748013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,62.7,0,169
2025-01-13T03:45:22.9373288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,62.7,0,175
2025-01-13T03:45:22.9997648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,62.7,0,181
2025-01-13T03:45:23.0778172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,62.7,0,188
2025-01-13T03:45:23.1403584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,63.1,0,195
2025-01-13T03:45:23.2027928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,63.1,0,201
2025-01-13T03:45:23.2653873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,63.1,0,207
2025-01-13T03:45:23.3278468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,63.1,0,212
2025-01-13T03:45:23.3903062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,63.1,0,217
2025-01-13T03:45:23.4684568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,63.1,0,221
2025-01-13T03:45:23.5309593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.3,9.236,62.3,63.1,0,225
2025-01-13T03:45:23.5933636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,243.4,9.22,63.4,63.1,0,229
2025-01-13T03:45:23.6559327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,243.4,9.22,63.4,63.1,0,232
2025-01-13T03:45:23.7183873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,243.4,9.22,63.4,63.1,0,233
2025-01-13T03:45:23.7965366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,243.4,9.22,63.4,63.1,0,235
2025-01-13T03:45:23.8589109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,243.4,9.22,63.4,63.1,0,235
2025-01-13T03:45:23.9214492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,251.93,9.22,63.4,63.1,2,232
2025-01-13T03:45:23.9840416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.78,9.22,63.4,63.1,2,224
2025-01-13T03:45:24.0463399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,249.22,9.22,63.4,63.1,2,214
2025-01-13T03:45:24.1245517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.29,9.22,63.4,62.5,2,203
2025-01-13T03:45:24.1870147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.2,9.22,63.4,62.5,2,191
2025-01-13T03:45:24.2494065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.6,9.22,63.4,62.5,2,182
2025-01-13T03:45:24.3119079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.94,9.22,63.4,62.5,2,167
2025-01-13T03:45:24.3744880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.71,9.22,63.4,62.5,2,148
2025-01-13T03:45:24.4525989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.84,9.22,63.4,62.5,2,129
2025-01-13T03:45:24.5151211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.57,9.22,63.4,62.5,2,110
2025-01-13T03:45:24.5774662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.12,9.296,64.2,62.5,2,93
2025-01-13T03:45:24.6400754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,231.78,9.296,64.2,62.5,2,78
2025-01-13T03:45:24.7025744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,232.32,9.296,64.2,62.5,2,63
2025-01-13T03:45:24.7806569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,233.46,9.296,64.2,62.5,2,51
2025-01-13T03:45:24.8431250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.62,9.296,64.2,62.5,2,37
2025-01-13T03:45:24.9056596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,238.62,9.296,64.2,62.5,2,23
2025-01-13T03:45:24.9681636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.67,9.296,64.2,62.5,2,11
2025-01-13T03:45:25.0306218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,244.39,9.296,64.2,62.5,2,1
2025-01-13T03:45:25.1087614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,246.06,9.296,64.2,61.4,2,356
2025-01-13T03:45:25.1712171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,246.33,9.296,64.2,61.4,2,355
2025-01-13T03:45:25.2337418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,244.42,9.296,64.2,61.4,2,2
2025-01-13T03:45:25.2963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,240.9,9.296,64.2,61.4,2,15
2025-01-13T03:45:25.3586865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.02,9.296,64.2,61.4,2,36
2025-01-13T03:45:25.4367748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,232.55,9.296,64.2,61.4,2,61
2025-01-13T03:45:25.4993172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.95,9.296,64.2,61.4,2,90
2025-01-13T03:45:25.5616486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.93,9.411,63.9,61.4,2,118
2025-01-13T03:45:25.6243698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.58,9.411,63.9,61.4,2,145
2025-01-13T03:45:25.6919588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.55,9.411,63.9,61.4,2,169
2025-01-13T03:45:25.7492055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.86,9.411,63.9,61.4,2,188
2025-01-13T03:45:25.8273098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.28,9.411,63.9,61.4,2,202
2025-01-13T03:45:25.8898262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.47,9.411,63.9,61.4,1,210
2025-01-13T03:45:25.9524149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.64,9.411,63.9,61.4,1,212
2025-01-13T03:45:26.0213762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.56,9.411,63.9,61.4,1,211
2025-01-13T03:45:26.0839341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.2,9.411,63.9,61.4,1,207
2025-01-13T03:45:26.1463958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.69,9.411,63.9,60.8,1,202
2025-01-13T03:45:26.2088764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.85,9.411,63.9,60.8,1,193
2025-01-13T03:45:26.2869975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.89,9.411,63.9,60.8,1,183
2025-01-13T03:45:26.3494891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.12,9.411,63.9,60.8,1,175
2025-01-13T03:45:26.4119207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.46,9.411,63.9,60.8,1,168
2025-01-13T03:45:26.4754030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242,9.411,63.9,60.8,1,163
2025-01-13T03:45:26.5370158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.73,9.411,63.9,60.8,1,160
2025-01-13T03:45:26.6052017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.54,9.421,62.6,60.8,1,160
2025-01-13T03:45:26.6677113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.54,9.421,62.6,60.8,1,160
2025-01-13T03:45:26.7458053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.82,9.421,62.6,60.8,1,163
2025-01-13T03:45:26.8083170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.19,9.421,62.6,60.8,1,167
2025-01-13T03:45:26.8708031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.76,9.421,62.6,60.8,1,173
2025-01-13T03:45:26.9332632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.95,9.421,62.6,60.8,1,175
2025-01-13T03:45:26.9958046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.43,9.421,62.6,60.8,1,180
2025-01-13T03:45:27.0738837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.91,9.421,62.6,60.8,1,185
2025-01-13T03:45:27.1364917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.51,9.421,62.6,61.1,1,191
2025-01-13T03:45:27.1988748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.07,9.421,62.6,61.1,1,197
2025-01-13T03:45:27.2613604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.72,9.421,62.6,61.1,1,204
2025-01-13T03:45:27.3238496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.25,9.421,62.6,61.1,1,210
2025-01-13T03:45:27.4021045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.68,9.421,62.6,61.1,1,215
2025-01-13T03:45:27.4644294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.2,9.335,61.6,61.1,1,220
2025-01-13T03:45:27.5269523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,9.335,61.6,61.1,1,223
2025-01-13T03:45:27.5894176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.59,9.335,61.6,61.1,1,225
2025-01-13T03:45:27.6519756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.96,9.335,61.6,61.1,1,217
2025-01-13T03:45:27.7300299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.01,9.335,61.6,61.1,1,206
2025-01-13T03:45:27.7925312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.99,9.335,61.6,61.1,1,195
2025-01-13T03:45:27.8549602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.75,9.335,61.6,61.1,1,182
2025-01-13T03:45:27.9174631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.1,9.335,61.6,61.1,2,172
2025-01-13T03:45:27.9799521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.37,9.335,61.6,61.1,2,162
2025-01-13T03:45:28.0424456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.52,9.335,61.6,61.1,2,151
2025-01-13T03:45:28.1205619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.84,9.335,61.6,61.5,2,140
2025-01-13T03:45:28.1830595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.52,9.335,61.6,61.5,2,131
2025-01-13T03:45:28.2455147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.7,9.335,61.6,61.5,2,125
2025-01-13T03:45:28.3080470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.84,9.335,61.6,61.5,2,118
2025-01-13T03:45:28.3705393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.17,9.335,61.6,61.5,2,112
2025-01-13T03:45:28.4486429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.41,9.335,61.6,61.5,2,104
2025-01-13T03:45:28.5109961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.7,9.335,61.6,61.5,2,94
2025-01-13T03:45:28.5735273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.12,9.291,61.5,61.5,2,83
2025-01-13T03:45:28.6360459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.11,9.291,61.5,61.5,2,73
2025-01-13T03:45:28.7022685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.5,9.291,61.5,61.5,2,63
2025-01-13T03:45:28.7709311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,230.22,9.291,61.5,61.5,2,54
2025-01-13T03:45:28.8430134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.47,9.291,61.5,61.5,2,44
2025-01-13T03:45:28.9054523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.98,9.291,61.5,61.5,5,34
2025-01-13T03:45:28.9679584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.94,9.291,61.5,61.5,5,26
2025-01-13T03:45:29.0304150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,222.69,9.291,61.5,61.5,5,18
2025-01-13T03:45:29.1086014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,230.36,9.291,61.5,61.4,5,10
2025-01-13T03:45:29.1710335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,238.13,9.291,61.5,61.4,5,3
2025-01-13T03:45:29.2336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,246.25,9.291,61.5,61.4,5,356
2025-01-13T03:45:29.2961772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,253.88,9.291,61.5,61.4,5,349
2025-01-13T03:45:29.3585402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,259.55,9.291,61.5,61.4,5,343
2025-01-13T03:45:29.4209973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,264.19,9.291,61.5,61.4,5,337
2025-01-13T03:45:29.4990947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,267.26,9.291,61.5,61.4,5,332
2025-01-13T03:45:29.5615351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,270.12,9.399,61.9,61.4,5,326
2025-01-13T03:45:29.6240644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,271.76,9.399,61.9,61.4,5,321
2025-01-13T03:45:29.6863862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.07,9.399,61.9,61.4,5,315
2025-01-13T03:45:29.7490801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.72,9.399,61.9,61.4,5,310
2025-01-13T03:45:29.8115402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,274.03,9.399,61.9,61.4,5,304
2025-01-13T03:45:29.8896224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,253.66,9.399,61.9,61.4,2,299
2025-01-13T03:45:29.9521410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.94,9.399,61.9,61.4,2,294
2025-01-13T03:45:30.0146053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.98,9.399,61.9,61.4,2,293
2025-01-13T03:45:30.0770779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.05,9.399,61.9,61.4,2,291
2025-01-13T03:45:30.1396142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.05,9.399,61.9,61.4,2,291
2025-01-13T03:45:30.2177538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.05,9.399,61.9,61.4,2,291
2025-01-13T03:45:30.2802046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.08,9.399,61.9,61.4,2,290
2025-01-13T03:45:30.3426593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.08,9.399,61.9,61.4,2,290
2025-01-13T03:45:30.4051466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.08,9.399,61.9,61.4,2,290
2025-01-13T03:45:30.4677194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.05,9.399,61.9,61.4,2,291
2025-01-13T03:45:30.5458569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.05,9.399,61.9,61.4,2,291
2025-01-13T03:45:30.6083090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,254.21,9.536,62.2,61.4,2,290
2025-01-13T03:45:30.6707529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,254.31,9.536,62.2,61.4,2,282
2025-01-13T03:45:30.7331698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,254.01,9.536,62.2,61.4,2,270
2025-01-13T03:45:30.7957476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.54,9.536,62.2,61.4,2,250
2025-01-13T03:45:30.8738618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.02,9.536,62.2,61.4,1,224
2025-01-13T03:45:30.9364301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.07,9.536,62.2,61.4,1,190
2025-01-13T03:45:30.9988345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.64,9.536,62.2,61.4,1,153
2025-01-13T03:45:31.0612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.11,9.536,62.2,61.4,1,118
2025-01-13T03:45:31.1238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.19,9.536,62.2,61.6,1,88
2025-01-13T03:45:31.2018892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,236.51,9.536,62.2,61.6,1,66
2025-01-13T03:45:31.2643795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.45,9.536,62.2,61.6,1,48
2025-01-13T03:45:31.3269188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,238.77,9.536,62.2,61.6,1,32
2025-01-13T03:45:31.3893078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.99,9.536,62.2,61.6,1,20
2025-01-13T03:45:31.4518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.65,9.546,62.2,61.6,1,14
2025-01-13T03:45:31.5178898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.54,9.546,62.2,61.6,1,15
2025-01-13T03:45:31.5804068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,239.56,9.546,62.2,61.6,1,24
2025-01-13T03:45:31.6585268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.23,9.546,62.2,61.6,1,38
2025-01-13T03:45:31.7210203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.76,9.546,62.2,61.6,1,60
2025-01-13T03:45:31.7834925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.19,9.546,62.2,61.6,1,86
2025-01-13T03:45:31.8459871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.88,9.546,62.2,61.6,1,113
2025-01-13T03:45:31.9084705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.36,9.546,62.2,61.6,1,137
2025-01-13T03:45:31.9865768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.1,9.546,62.2,61.6,1,158
2025-01-13T03:45:32.0490710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.39,9.546,62.2,61.6,1,172
2025-01-13T03:45:32.1115016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.71,9.546,62.2,62,1,175
2025-01-13T03:45:32.1740431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.37,9.546,62.2,62,1,182
2025-01-13T03:45:32.2365096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.28,9.546,62.2,62,1,181
2025-01-13T03:45:32.3145508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.71,9.546,62.2,62,1,175
2025-01-13T03:45:32.3770581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.05,9.546,62.2,62,1,168
2025-01-13T03:45:32.4396049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.31,9.546,62.2,62,1,160
2025-01-13T03:45:32.5021260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.52,9.546,62.2,62,1,151
2025-01-13T03:45:32.5668017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.76,9.455,62.3,62,1,141
2025-01-13T03:45:32.6427034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.37,9.455,62.3,62,1,136
2025-01-13T03:45:32.7052552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.01,9.455,62.3,62,1,131
2025-01-13T03:45:32.7676634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.61,9.455,62.3,62,1,125
2025-01-13T03:45:32.8301278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.15,9.455,62.3,62,1,117
2025-01-13T03:45:32.8966763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.2,9.455,62.3,62,3,110
2025-01-13T03:45:32.9591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.16,9.455,62.3,62,3,103
2025-01-13T03:45:33.0373831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.89,9.455,62.3,62,3,101
2025-01-13T03:45:33.0998471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.25,9.455,62.3,62.6,3,103
2025-01-13T03:45:33.1622662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,226.83,9.455,62.3,62.6,3,107
2025-01-13T03:45:33.2247368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.62,9.455,62.3,62.6,3,112
2025-01-13T03:45:33.2873158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.65,9.455,62.3,62.6,3,118
2025-01-13T03:45:33.3497274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.76,9.455,62.3,62.6,3,124
2025-01-13T03:45:33.4278329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.55,9.455,62.3,62.6,3,128
2025-01-13T03:45:33.4902866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.77,9.455,62.3,62.6,3,134
2025-01-13T03:45:33.5527820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.84,9.372,62.4,62.6,3,139
2025-01-13T03:45:33.6152773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.17,9.372,62.4,62.6,3,145
2025-01-13T03:45:33.6777874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.3,9.372,62.4,62.6,3,150
2025-01-13T03:45:33.7558641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.46,9.372,62.4,62.6,3,155
2025-01-13T03:45:33.8185332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.4,9.372,62.4,62.6,3,159
2025-01-13T03:45:33.8809925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.88,9.372,62.4,62.6,5,161
2025-01-13T03:45:33.9434645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.23,9.372,62.4,62.6,5,162
2025-01-13T03:45:34.0058278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.54,9.372,62.4,62.6,5,160
2025-01-13T03:45:34.0839131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.17,9.372,62.4,62.6,5,156
2025-01-13T03:45:34.1464240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.28,9.372,62.4,63,5,153
2025-01-13T03:45:34.2089088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.28,9.372,62.4,63,5,153
2025-01-13T03:45:34.2713655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.28,9.372,62.4,63,5,153
2025-01-13T03:45:34.3338729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.3,9.372,62.4,63,5,156
2025-01-13T03:45:34.4014766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.65,9.372,62.4,63,5,157
2025-01-13T03:45:34.4639773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.99,9.372,62.4,63,5,158
2025-01-13T03:45:34.5420218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.41,9.361,62,63,5,160
2025-01-13T03:45:34.6046125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.06,9.361,62,63,5,159
2025-01-13T03:45:34.6672202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.01,9.361,62,63,5,153
2025-01-13T03:45:34.7295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.3,9.361,62,63,5,145
2025-01-13T03:45:34.7920406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.65,9.361,62,63,5,137
2025-01-13T03:45:34.8701925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.06,9.361,62,63,5,129
2025-01-13T03:45:34.9326376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.17,9.361,62,63,5,123
2025-01-13T03:45:34.9951093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.04,9.361,62,63,5,116
2025-01-13T03:45:35.0575468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219,9.361,62,63,5,109
2025-01-13T03:45:35.1200447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,217.16,9.361,62,63.3,5,102
2025-01-13T03:45:35.1981812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.37,9.361,62,63.3,5,95
2025-01-13T03:45:35.2606904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.31,9.361,62,63.3,5,86
2025-01-13T03:45:35.3231425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.31,9.361,62,63.3,5,81
2025-01-13T03:45:35.3856483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.77,9.361,62,63.3,5,78
2025-01-13T03:45:35.4481469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,211.29,9.361,62,63.3,5,75
2025-01-13T03:45:35.5262939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.99,9.361,62,63.3,5,73
2025-01-13T03:45:35.5887839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,211,9.407,61.5,63.3,5,75
2025-01-13T03:45:35.6512840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.49,9.407,61.5,63.3,5,78
2025-01-13T03:45:35.7138008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.62,9.407,61.5,63.3,5,84
2025-01-13T03:45:35.7761860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.69,9.407,61.5,63.3,5,89
2025-01-13T03:45:35.8543442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.34,9.407,61.5,63.3,5,96
2025-01-13T03:45:35.9167786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.88,9.407,61.5,63.3,3,105
2025-01-13T03:45:35.9793016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.52,9.407,61.5,63.3,3,115
2025-01-13T03:45:36.0417980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.4,9.407,61.5,63.3,3,125
2025-01-13T03:45:36.1042902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.78,9.407,61.5,63.1,3,132
2025-01-13T03:45:36.1668672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.41,9.407,61.5,63.1,3,135
2025-01-13T03:45:36.2449322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.41,9.407,61.5,63.1,3,135
2025-01-13T03:45:36.3073633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.78,9.407,61.5,63.1,3,132
2025-01-13T03:45:36.3698297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.76,9.407,61.5,63.1,3,127
2025-01-13T03:45:36.4323805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.4,9.407,61.5,63.1,3,120
2025-01-13T03:45:36.4948278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.14,9.407,61.5,63.1,3,113
2025-01-13T03:45:36.5729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.64,9.469,61.6,63.1,3,109
2025-01-13T03:45:36.6353905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.88,9.469,61.6,63.1,3,104
2025-01-13T03:45:36.6978697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.32,9.469,61.6,63.1,3,100
2025-01-13T03:45:36.7603731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.81,9.469,61.6,63.1,3,96
2025-01-13T03:45:36.8228282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.47,9.469,61.6,63.1,3,93
2025-01-13T03:45:36.9010113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.9,9.469,61.6,63.1,2,93
2025-01-13T03:45:36.9634513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.29,9.469,61.6,63.1,2,99
2025-01-13T03:45:37.0259025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.37,9.469,61.6,63.1,2,111
2025-01-13T03:45:37.1041010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.72,9.469,61.6,62.8,2,123
2025-01-13T03:45:37.1509798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.23,9.469,61.6,62.8,2,134
2025-01-13T03:45:37.2290110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.27,9.469,61.6,62.8,2,141
2025-01-13T03:45:37.2915614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.58,9.469,61.6,62.8,2,143
2025-01-13T03:45:37.3540148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.05,9.469,61.6,62.8,2,146
2025-01-13T03:45:37.4164552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.69,9.469,61.6,62.8,2,150
2025-01-13T03:45:37.4789882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.18,9.469,61.6,62.8,2,153
2025-01-13T03:45:37.5571468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.68,9.469,61.6,62.8,2,156
2025-01-13T03:45:37.6196017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.69,9.481,62.4,62.8,2,158
2025-01-13T03:45:37.6820754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.19,9.481,62.4,62.8,2,161
2025-01-13T03:45:37.7445728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.7,9.481,62.4,62.8,2,164
2025-01-13T03:45:37.8070738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.04,9.481,62.4,62.8,2,166
2025-01-13T03:45:37.8851660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.08,9.481,62.4,62.8,4,165
2025-01-13T03:45:37.9476216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.03,9.481,62.4,62.8,4,158
2025-01-13T03:45:38.0102167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.88,9.481,62.4,62.8,4,147
2025-01-13T03:45:38.0725617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.57,9.481,62.4,62.8,4,135
2025-01-13T03:45:38.1351289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.35,9.481,62.4,62.4,4,123
2025-01-13T03:45:38.2132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.29,9.481,62.4,62.4,4,110
2025-01-13T03:45:38.2756766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.82,9.481,62.4,62.4,4,103
2025-01-13T03:45:38.3381554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.86,9.481,62.4,62.4,4,98
2025-01-13T03:45:38.4006908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,220.16,9.481,62.4,62.4,4,94
2025-01-13T03:45:38.4631575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,219.53,9.481,62.4,62.4,4,90
2025-01-13T03:45:38.5256433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,219.09,9.481,62.4,62.4,4,87
2025-01-13T03:45:38.6037419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,218.83,9.481,62.4,62.4,4,85
2025-01-13T03:45:38.6662289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,218.58,9.481,62.4,62.4,4,83
2025-01-13T03:45:38.7287463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.47,9.481,62.4,62.4,4,82
2025-01-13T03:45:38.7912346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.47,9.481,62.4,62.4,4,82
2025-01-13T03:45:38.8537022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.4,9.481,62.4,62.4,6,80
2025-01-13T03:45:38.9318522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,207.16,9.481,62.4,62.4,6,79
2025-01-13T03:45:38.9943543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,207.44,9.427,63,62.4,6,79
2025-01-13T03:45:39.0567744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,207.44,9.427,63,62.4,6,79
2025-01-13T03:45:39.1192845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,207.46,9.427,63,62.5,6,79
2025-01-13T03:45:39.1817728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,208.73,9.427,63,62.5,6,84
2025-01-13T03:45:39.2599632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,209.81,9.427,63,62.5,6,88
2025-01-13T03:45:39.3223379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.96,9.427,63,62.5,6,92
2025-01-13T03:45:39.3848591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.85,9.427,63,62.5,6,95
2025-01-13T03:45:39.4473477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.46,9.427,63,62.5,6,97
2025-01-13T03:45:39.5098201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.77,9.427,63,62.5,6,98
2025-01-13T03:45:39.5751868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.77,9.427,63,62.5,6,98
2025-01-13T03:45:39.6504947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.77,9.427,63,62.5,6,98
2025-01-13T03:45:39.7129016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.07,9.381,63.6,62.5,6,98
2025-01-13T03:45:39.7754782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.07,9.381,63.6,62.5,6,98
2025-01-13T03:45:39.8379050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.7,9.381,63.6,62.5,6,100
2025-01-13T03:45:39.9160153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.82,9.381,63.6,62.5,4,104
2025-01-13T03:45:39.9784979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.65,9.381,63.6,62.5,4,108
2025-01-13T03:45:40.0409488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.98,9.381,63.6,62.5,4,114
2025-01-13T03:45:40.1034448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.27,9.381,63.6,63,4,123
2025-01-13T03:45:40.1659687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.13,9.381,63.6,63,4,134
2025-01-13T03:45:40.2440427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.01,9.381,63.6,63,4,148
2025-01-13T03:45:40.3065371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.07,9.381,63.6,63,4,162
2025-01-13T03:45:40.3690250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.63,9.381,63.6,63,4,174
2025-01-13T03:45:40.4315295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.32,9.381,63.6,63,4,183
2025-01-13T03:45:40.4940144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,245.81,9.381,63.6,63,4,188
2025-01-13T03:45:40.5722410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,245.21,9.381,63.6,63,4,186
2025-01-13T03:45:40.6345551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.72,9.381,63.6,63,4,181
2025-01-13T03:45:40.6969763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.55,9.41,63.9,63,4,173
2025-01-13T03:45:40.7595455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.88,9.41,63.9,63,4,164
2025-01-13T03:45:40.8220764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.96,9.41,63.9,63,4,154
2025-01-13T03:45:40.8844970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.21,9.41,63.9,63,2,141
2025-01-13T03:45:40.9627139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.22,9.41,63.9,63,2,127
2025-01-13T03:45:41.0252083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.46,9.41,63.9,63,2,112
2025-01-13T03:45:41.1032865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.18,9.41,63.9,63.3,2,96
2025-01-13T03:45:41.1501279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.65,9.41,63.9,63.3,2,82
2025-01-13T03:45:41.2126748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.68,9.41,63.9,63.3,2,73
2025-01-13T03:45:41.2907697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.88,9.41,63.9,63.3,2,67
2025-01-13T03:45:41.3533113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.98,9.41,63.9,63.3,2,65
2025-01-13T03:45:41.4156831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.04,9.41,63.9,63.3,2,64
2025-01-13T03:45:41.4782110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,232.31,9.41,63.9,63.3,2,60
2025-01-13T03:45:41.5407445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,233.06,9.41,63.9,63.3,2,52
2025-01-13T03:45:41.6188267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,233.81,9.41,63.9,63.3,2,46
2025-01-13T03:45:41.6813008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,234.41,9.41,63.9,63.3,2,42
2025-01-13T03:45:41.7437810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.57,9.41,63.9,63.3,2,41
2025-01-13T03:45:41.8062375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,233.96,9.41,63.9,63.3,2,45
2025-01-13T03:45:41.8687711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,233.06,9.41,63.9,63.3,2,52
2025-01-13T03:45:41.9468803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,232.06,9.509,63.4,63.3,2,58
2025-01-13T03:45:42.0093307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.59,9.509,63.4,63.3,2,65
2025-01-13T03:45:42.0717231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.29,9.509,63.4,63.3,2,74
2025-01-13T03:45:42.1343357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,231.29,9.509,63.4,63.1,2,82
2025-01-13T03:45:42.1966986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.51,9.509,63.4,63.1,2,90
2025-01-13T03:45:42.2749048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,232.08,9.509,63.4,63.1,2,100
2025-01-13T03:45:42.3373790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.92,9.509,63.4,63.1,2,110
2025-01-13T03:45:42.3998458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.01,9.509,63.4,63.1,2,120
2025-01-13T03:45:42.4623658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.28,9.509,63.4,63.1,2,130
2025-01-13T03:45:42.5248424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.71,9.509,63.4,63.1,2,140
2025-01-13T03:45:42.6030765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.43,9.509,63.4,63.1,2,151
2025-01-13T03:45:42.6654719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.25,9.509,63.4,63.1,2,162
2025-01-13T03:45:42.7278969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.13,9.509,63.4,63.1,2,173
2025-01-13T03:45:42.7904738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.61,9.561,62.3,63.1,2,181
2025-01-13T03:45:42.8528247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.16,9.561,62.3,63.1,3,187
2025-01-13T03:45:42.9211585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,245.82,9.561,62.3,63.1,3,194
2025-01-13T03:45:42.9836660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,247.46,9.561,62.3,63.1,3,201
2025-01-13T03:45:43.0617503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,248.83,9.561,62.3,63.1,3,207
2025-01-13T03:45:43.1240567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.87,9.561,62.3,62.7,3,212
2025-01-13T03:45:43.1866822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,251.19,9.561,62.3,62.7,3,218
2025-01-13T03:45:43.2492231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.62,9.561,62.3,62.7,3,220
2025-01-13T03:45:43.3117035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.83,9.561,62.3,62.7,3,221
2025-01-13T03:45:43.3741813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,252.05,9.561,62.3,62.7,3,222
2025-01-13T03:45:43.4523221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.26,9.561,62.3,62.7,3,223
2025-01-13T03:45:43.5148013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.47,9.561,62.3,62.7,3,224
2025-01-13T03:45:43.5770982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.33,9.518,61.3,62.7,3,227
2025-01-13T03:45:43.6397131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,253.32,9.518,61.3,62.7,3,232
2025-01-13T03:45:43.7022780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,254.64,9.518,61.3,62.7,3,239
2025-01-13T03:45:43.7803600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.85,9.518,61.3,62.7,3,246
2025-01-13T03:45:43.8428456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,257.08,9.518,61.3,62.7,3,254
2025-01-13T03:45:43.9054831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.76,9.518,61.3,62.7,2,261
2025-01-13T03:45:43.9681293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,253.1,9.518,61.3,62.7,2,267
2025-01-13T03:45:44.0302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,253.35,9.518,61.3,62.7,2,274
2025-01-13T03:45:44.1084238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,253.42,9.518,61.3,62.6,2,279
2025-01-13T03:45:44.1709635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.4,9.518,61.3,62.6,2,285
2025-01-13T03:45:44.2333601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.27,9.518,61.3,62.6,2,290
2025-01-13T03:45:44.2958749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.98,9.518,61.3,62.6,2,296
2025-01-13T03:45:44.3583575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.7,9.518,61.3,62.6,2,300
2025-01-13T03:45:44.4365007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,252.61,9.518,61.3,62.6,2,301
2025-01-13T03:45:44.4990387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,252.61,9.518,61.3,62.6,2,301
2025-01-13T03:45:44.5614394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,253.31,9.437,61.7,62.6,2,299
2025-01-13T03:45:44.6239137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.67,9.437,61.7,62.6,2,293
2025-01-13T03:45:44.6864614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.85,9.437,61.7,62.6,2,288
2025-01-13T03:45:44.7645672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.94,9.437,61.7,62.6,2,281
2025-01-13T03:45:44.8269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,253.81,9.437,61.7,62.6,2,273
2025-01-13T03:45:44.8895366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.63,9.437,61.7,62.6,1,262
2025-01-13T03:45:44.9520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247.18,9.437,61.7,62.6,1,249
2025-01-13T03:45:45.0143842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.56,9.437,61.7,62.6,1,237
2025-01-13T03:45:45.0927192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.67,9.437,61.7,62.4,1,224
2025-01-13T03:45:45.1550881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.71,9.437,61.7,62.4,1,212
2025-01-13T03:45:45.2175443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.65,9.437,61.7,62.4,1,200
2025-01-13T03:45:45.2800540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.44,9.437,61.7,62.4,1,187
2025-01-13T03:45:45.3426539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.86,9.437,61.7,62.4,1,181
2025-01-13T03:45:45.4206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.43,9.437,61.7,62.4,1,166
2025-01-13T03:45:45.4831708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.51,9.437,61.7,62.4,1,156
2025-01-13T03:45:45.5456248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.73,9.437,61.7,62.4,1,147
2025-01-13T03:45:45.6080534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.26,9.404,63,62.4,1,139
2025-01-13T03:45:45.6705617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.67,9.404,63,62.4,1,131
2025-01-13T03:45:45.7330566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.21,9.404,63,62.4,1,124
2025-01-13T03:45:45.8110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.86,9.404,63,62.4,1,118
2025-01-13T03:45:45.8737745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.4,0,112
2025-01-13T03:45:45.9361400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.4,0,107
2025-01-13T03:45:45.9987351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.4,0,103
2025-01-13T03:45:46.0667238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.4,0,98
2025-01-13T03:45:46.1293772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,96
2025-01-13T03:45:46.1919046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,94
2025-01-13T03:45:46.2699512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,93
2025-01-13T03:45:46.3323833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,93
2025-01-13T03:45:46.3949123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,95
2025-01-13T03:45:46.4574308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,99
2025-01-13T03:45:46.5199401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,103
2025-01-13T03:45:46.5980262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,105
2025-01-13T03:45:46.6605232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,108
2025-01-13T03:45:46.7229913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,110
2025-01-13T03:45:46.7854178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,113
2025-01-13T03:45:46.8478675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,116
2025-01-13T03:45:46.9260742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243,9.404,63,62.3,0,121
2025-01-13T03:45:46.9885529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.3,0,128
2025-01-13T03:45:47.0510282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.3,0,135
2025-01-13T03:45:47.1135035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,143
2025-01-13T03:45:47.1760005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,152
2025-01-13T03:45:47.2542109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,164
2025-01-13T03:45:47.3166197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,173
2025-01-13T03:45:47.3791210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,181
2025-01-13T03:45:47.4416330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,189
2025-01-13T03:45:47.5040945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,197
2025-01-13T03:45:47.5821645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,204
2025-01-13T03:45:47.6447005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.406,64,62.4,0,211
2025-01-13T03:45:47.7071784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.407,64,62.4,0,218
2025-01-13T03:45:47.7696359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.407,64,62.4,0,225
2025-01-13T03:45:47.8321248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.407,64,62.4,0,232
2025-01-13T03:45:47.9103602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.84,9.407,64,62.4,1,239
2025-01-13T03:45:47.9727565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,249.29,9.407,64,62.4,1,247
2025-01-13T03:45:48.0352047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,249.61,9.407,64,62.4,1,254
2025-01-13T03:45:48.0977070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.76,9.407,64,62.4,1,258
2025-01-13T03:45:48.1639699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.76,9.407,64,62.4,1,258
2025-01-13T03:45:48.2265621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,249.52,9.407,64,62.4,1,252
2025-01-13T03:45:48.2889742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.84,9.407,64,62.4,1,239
2025-01-13T03:45:48.3670908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.65,9.407,64,62.4,1,222
2025-01-13T03:45:48.4296255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.84,9.407,64,62.4,1,201
2025-01-13T03:45:48.4920891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.23,9.407,64,62.4,1,184
2025-01-13T03:45:48.5545659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.34,9.407,64,62.4,1,153
2025-01-13T03:45:48.6170522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.48,9.446,63.2,62.4,1,125
2025-01-13T03:45:48.6951815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.22,9.446,63.2,62.4,1,95
2025-01-13T03:45:48.7577036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.53,9.446,63.2,62.4,1,64
2025-01-13T03:45:48.8200744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,239.29,9.446,63.2,62.4,1,37
2025-01-13T03:45:48.8826247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.4,0,17
2025-01-13T03:45:48.9451698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.4,0,2
2025-01-13T03:45:49.0233324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.4,0,354
2025-01-13T03:45:49.1012987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.6,0,353
2025-01-13T03:45:49.1481885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.6,0,2
2025-01-13T03:45:49.2106748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.6,0,18
2025-01-13T03:45:49.2731595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.6,0,40
2025-01-13T03:45:49.3512975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.6,0,59
2025-01-13T03:45:49.4137484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.6,0,79
2025-01-13T03:45:49.4761802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.2,9.446,63.2,62.6,0,98
2025-01-13T03:45:49.5387173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.4,9.477,62.4,62.6,0,116
2025-01-13T03:45:49.6012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.4,9.477,62.4,62.6,0,130
2025-01-13T03:45:49.6793608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.4,9.477,62.4,62.6,0,144
2025-01-13T03:45:49.7418349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.4,9.477,62.4,62.6,0,157
2025-01-13T03:45:49.8104080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.4,9.477,62.4,62.6,0,169
2025-01-13T03:45:49.8728523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.94,9.477,62.4,62.6,1,175
2025-01-13T03:45:49.9353747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.65,9.477,62.4,62.6,1,193
2025-01-13T03:45:49.9978154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.84,9.477,62.4,62.6,1,206
2025-01-13T03:45:50.0621913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.69,9.477,62.4,62.6,1,216
2025-01-13T03:45:50.1384299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.36,9.477,62.4,63.3,1,224
2025-01-13T03:45:50.2009472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.72,9.477,62.4,63.3,1,229
2025-01-13T03:45:50.2633862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.99,9.477,62.4,63.3,1,233
2025-01-13T03:45:50.3259516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.18,9.477,62.4,63.3,1,236
2025-01-13T03:45:50.3922176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.41,9.477,62.4,63.3,1,240
2025-01-13T03:45:50.4547381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.57,9.477,62.4,63.3,1,243
2025-01-13T03:45:50.5171119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247.68,9.477,62.4,63.3,1,245
2025-01-13T03:45:50.5954096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247.77,9.477,62.4,63.3,1,247
2025-01-13T03:45:50.6578379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247.77,9.477,62.4,63.3,1,247
2025-01-13T03:45:50.7203154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.52,9.477,62.4,63.3,1,242
2025-01-13T03:45:50.7827128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.99,9.477,62.4,63.3,1,233
2025-01-13T03:45:50.8452969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.93,9.477,62.4,63.3,2,225
2025-01-13T03:45:50.9234104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.74,9.477,62.4,63.3,2,217
2025-01-13T03:45:50.9901648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.17,9.432,62.2,63.3,2,208
2025-01-13T03:45:51.0526437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.01,9.432,62.2,63.3,2,201
2025-01-13T03:45:51.1151183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.86,9.432,62.2,63.5,2,194
2025-01-13T03:45:51.1775953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.48,9.432,62.2,63.5,2,186
2025-01-13T03:45:51.2401988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.6,9.432,62.2,63.5,2,181
2025-01-13T03:45:51.3025832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.68,9.432,62.2,63.5,2,170
2025-01-13T03:45:51.3833218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.13,9.432,62.2,63.5,2,161
2025-01-13T03:45:51.4458542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.65,9.432,62.2,63.5,2,146
2025-01-13T03:45:51.5083320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.97,9.432,62.2,63.5,2,128
2025-01-13T03:45:51.5708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.61,9.432,62.2,63.5,2,108
2025-01-13T03:45:51.6332714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.2,9.432,62.2,63.5,2,88
2025-01-13T03:45:51.6957939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230,9.432,62.2,63.5,2,72
2025-01-13T03:45:51.7739067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,230.47,9.427,62.3,63.5,2,62
2025-01-13T03:45:51.8363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.6,9.427,62.3,63.5,2,60
2025-01-13T03:45:51.8989346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,223.86,9.427,62.3,63.5,3,64
2025-01-13T03:45:51.9614086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,223.76,9.427,62.3,63.5,3,68
2025-01-13T03:45:52.0238527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.75,9.427,62.3,63.5,3,71
2025-01-13T03:45:52.1018887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,223.74,9.427,62.3,62.9,3,71
2025-01-13T03:45:52.1644735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,223.77,9.427,62.3,62.9,3,68
2025-01-13T03:45:52.2269707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,223.89,9.427,62.3,62.9,3,64
2025-01-13T03:45:52.2893986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,224.04,9.427,62.3,62.9,3,61
2025-01-13T03:45:52.3518995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,224.04,9.427,62.3,62.9,3,61
2025-01-13T03:45:52.4300181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,223.85,9.427,62.3,62.9,3,65
2025-01-13T03:45:52.4925307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,223.77,9.427,62.3,62.9,3,74
2025-01-13T03:45:52.5549863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,224.28,9.427,62.3,62.9,3,85
2025-01-13T03:45:52.6174731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.58,9.427,62.3,62.9,3,98
2025-01-13T03:45:52.6799373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,227.63,9.427,62.3,62.9,3,112
2025-01-13T03:45:52.7580944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.98,9.427,62.3,62.9,3,125
2025-01-13T03:45:52.8206056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.87,9.427,62.3,62.9,3,139
2025-01-13T03:45:52.8830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.8,9.427,62.3,62.9,4,154
2025-01-13T03:45:52.9455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.94,9.534,62.3,62.9,4,168
2025-01-13T03:45:53.0080479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241,9.534,62.3,62.9,4,175
2025-01-13T03:45:53.0861488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.37,9.534,62.3,62.3,4,187
2025-01-13T03:45:53.1486820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,246.43,9.534,62.3,62.3,4,194
2025-01-13T03:45:53.2111974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.18,9.534,62.3,62.3,4,200
2025-01-13T03:45:53.2736404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,249.33,9.534,62.3,62.3,4,204
2025-01-13T03:45:53.3361100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,251.05,9.534,62.3,62.3,4,210
2025-01-13T03:45:53.4142105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,252.45,9.534,62.3,62.3,4,215
2025-01-13T03:45:53.4767811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,253.29,9.534,62.3,62.3,4,218
2025-01-13T03:45:53.5392317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,253.56,9.534,62.3,62.3,4,219
2025-01-13T03:45:53.6016519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,252.73,9.534,62.3,62.3,4,216
2025-01-13T03:45:53.6641077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.48,9.534,62.3,62.3,4,208
2025-01-13T03:45:53.7266817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,247.59,9.534,62.3,62.3,4,198
2025-01-13T03:45:53.8047344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.33,9.615,62.1,62.3,4,184
2025-01-13T03:45:53.8672270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.42,9.615,62.1,62.3,2,170
2025-01-13T03:45:53.9296851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.58,9.615,62.1,62.3,2,153
2025-01-13T03:45:53.9922224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.96,9.615,62.1,62.3,2,136
2025-01-13T03:45:54.0546992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.86,9.615,62.1,62.3,2,120
2025-01-13T03:45:54.1327815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.58,9.615,62.1,62.2,2,108
2025-01-13T03:45:54.1953014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.72,9.615,62.1,62.2,2,97
2025-01-13T03:45:54.2577729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.21,9.615,62.1,62.2,2,86
2025-01-13T03:45:54.3202454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.14,9.615,62.1,62.2,2,73
2025-01-13T03:45:54.3827450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.72,9.615,62.1,62.2,2,60
2025-01-13T03:45:54.4608939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,231.55,9.615,62.1,62.2,2,51
2025-01-13T03:45:54.5233606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.91,9.615,62.1,62.2,2,48
2025-01-13T03:45:54.5857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,231.44,9.615,62.1,62.2,2,52
2025-01-13T03:45:54.6483851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.72,9.615,62.1,62.2,2,60
2025-01-13T03:45:54.7107967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.68,9.601,62.6,62.2,2,71
2025-01-13T03:45:54.7889685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.62,9.601,62.6,62.2,2,83
2025-01-13T03:45:54.8514283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.72,9.601,62.6,62.2,1,95
2025-01-13T03:45:54.9139156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.03,9.601,62.6,62.2,1,106
2025-01-13T03:45:54.9763259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.57,9.601,62.6,62.2,1,118
2025-01-13T03:45:55.0388777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.23,9.601,62.6,62.2,1,129
2025-01-13T03:45:55.1169152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.01,9.601,62.6,62,1,140
2025-01-13T03:45:55.1794762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.9,9.601,62.6,62,1,151
2025-01-13T03:45:55.2419696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.87,9.601,62.6,62,1,162
2025-01-13T03:45:55.3044506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.88,9.601,62.6,62,1,173
2025-01-13T03:45:55.3669518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.73,9.601,62.6,62,1,182
2025-01-13T03:45:55.4450103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.48,9.601,62.6,62,1,190
2025-01-13T03:45:55.5075431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.22,9.606,63.9,62,1,196
2025-01-13T03:45:55.5699634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.4,9.606,63.9,62,1,198
2025-01-13T03:45:55.6325034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.59,9.606,63.9,62,1,200
2025-01-13T03:45:55.6981111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.68,9.606,63.9,62,1,201
2025-01-13T03:45:55.7605398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.68,9.606,63.9,62,1,201
2025-01-13T03:45:55.8386797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.77,9.606,63.9,62,1,202
2025-01-13T03:45:55.9011954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.77,9.606,63.9,62,1,202
2025-01-13T03:45:55.9637376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.59,9.606,63.9,62,1,200
2025-01-13T03:45:56.0261775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.4,9.606,63.9,62,1,198
2025-01-13T03:45:56.0886858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.39,9.606,63.9,61.8,1,198
2025-01-13T03:45:56.1511800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.48,9.606,63.9,61.8,1,199
2025-01-13T03:45:56.2292672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.66,9.606,63.9,61.8,1,201
2025-01-13T03:45:56.2917730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.93,9.606,63.9,61.8,1,204
2025-01-13T03:45:56.3542529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.11,9.606,63.9,61.8,1,206
2025-01-13T03:45:56.4167702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.37,9.606,63.9,61.8,1,209
2025-01-13T03:45:56.4791810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,246.63,9.606,63.9,61.8,1,212
2025-01-13T03:45:56.5573815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.79,9.606,63.9,61.8,1,214
2025-01-13T03:45:56.6198200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,248.21,9.675,65.2,61.8,1,217
2025-01-13T03:45:56.6822841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.46,9.675,65.2,61.8,1,220
2025-01-13T03:45:56.7447609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.69,9.675,65.2,61.8,1,223
2025-01-13T03:45:56.8072920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,248.61,9.675,65.2,61.8,1,222
2025-01-13T03:45:56.8883552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.3,9.675,65.2,61.8,3,214
2025-01-13T03:45:56.9509126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,250.26,9.675,65.2,61.8,3,205
2025-01-13T03:45:57.0133757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,248.17,9.675,65.2,61.8,3,196
2025-01-13T03:45:57.0915551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,246.1,9.675,65.2,62,3,187
2025-01-13T03:45:57.1382940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,244.68,9.675,65.2,62,3,181
2025-01-13T03:45:57.2008540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,244.68,9.675,65.2,62,3,181
2025-01-13T03:45:57.2789483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.26,9.675,65.2,62,3,175
2025-01-13T03:45:57.3412607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.26,9.675,65.2,62,3,175
2025-01-13T03:45:57.4038560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.26,9.675,65.2,62,3,175
2025-01-13T03:45:57.4664046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.26,9.675,65.2,62,3,175
2025-01-13T03:45:57.5288726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.76,9.683,65.3,62,3,181
2025-01-13T03:45:57.5913236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.23,9.683,65.3,62,3,183
2025-01-13T03:45:57.6694558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.99,9.683,65.3,62,3,182
2025-01-13T03:45:57.7318854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.41,9.683,65.3,62,3,188
2025-01-13T03:45:57.7943607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.1,9.683,65.3,62,3,174
2025-01-13T03:45:57.8568160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.7,9.683,65.3,62,3,168
2025-01-13T03:45:57.9349989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.54,9.683,65.3,62,3,163
2025-01-13T03:45:57.9974610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.17,9.683,65.3,62,3,157
2025-01-13T03:45:58.0599755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.05,9.683,65.3,62,3,152
2025-01-13T03:45:58.1224714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.39,9.683,65.3,63,3,148
2025-01-13T03:45:58.1850295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.95,9.683,65.3,63,3,146
2025-01-13T03:45:58.2474138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.17,9.683,65.3,63,3,147
2025-01-13T03:45:58.3255187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.61,9.683,65.3,63,3,149
2025-01-13T03:45:58.3880696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.49,9.683,65.3,63,3,153
2025-01-13T03:45:58.4505486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.85,9.683,65.3,63,3,159
2025-01-13T03:45:58.5129855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.28,9.582,64.4,63,3,164
2025-01-13T03:45:58.5755500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.69,9.582,64.4,63,3,170
2025-01-13T03:45:58.6536606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.88,9.582,64.4,63,3,175
2025-01-13T03:45:58.7161160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.3,9.582,64.4,63,3,181
2025-01-13T03:45:58.7786160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.3,9.582,64.4,63,3,181
2025-01-13T03:45:58.8410433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.12,9.582,64.4,63,2,174
2025-01-13T03:45:58.9036120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.44,9.582,64.4,63,2,170
2025-01-13T03:45:58.9816035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.42,9.582,64.4,63,2,164
2025-01-13T03:45:59.0441725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.26,9.582,64.4,63,2,157
2025-01-13T03:45:59.1066232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.27,9.582,64.4,63.9,2,150
2025-01-13T03:45:59.1690943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.64,9.582,64.4,63.9,2,146
2025-01-13T03:45:59.2316745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.18,9.582,64.4,63.9,2,143
2025-01-13T03:45:59.3097211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.03,9.582,64.4,63.9,2,142
2025-01-13T03:45:59.3722733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.03,9.582,64.4,63.9,2,142
2025-01-13T03:45:59.4347332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.18,9.582,64.4,63.9,2,143
2025-01-13T03:45:59.4971995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.49,9.582,64.4,63.9,2,145
2025-01-13T03:45:59.5596963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.82,9.489,63.3,63.9,2,147
2025-01-13T03:45:59.6378306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.2,9.489,63.3,63.9,2,143
2025-01-13T03:45:59.7002415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.14,9.489,63.3,63.9,2,136
2025-01-13T03:45:59.7663871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.62,9.489,63.3,63.9,2,125
2025-01-13T03:45:59.8288688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.1,9.489,63.3,63.9,2,112
2025-01-13T03:45:59.8913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.27,9.489,63.3,63.9,4,100
2025-01-13T03:45:59.9538325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,221.01,9.489,63.3,63.9,4,93
2025-01-13T03:46:00.0319231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.53,9.489,63.3,63.9,4,90
2025-01-13T03:46:00.0944587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.35,9.489,63.3,63.7,4,89
2025-01-13T03:46:00.1569580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.5,9.489,63.3,63.7,4,90
2025-01-13T03:46:00.2194020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.15,9.489,63.3,63.7,4,94
2025-01-13T03:46:00.2818404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,222.23,9.489,63.3,63.7,4,100
2025-01-13T03:46:00.3443246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.86,9.489,63.3,63.7,4,108
2025-01-13T03:46:00.4225256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.38,9.489,63.3,63.7,4,119
2025-01-13T03:46:00.4848858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.41,9.489,63.3,63.7,4,131
2025-01-13T03:46:00.5474467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.39,9.489,63.3,63.7,4,142
2025-01-13T03:46:00.6099256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.01,9.509,62.4,63.7,4,150
2025-01-13T03:46:00.6724243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.02,9.509,62.4,63.7,4,157
2025-01-13T03:46:00.7504836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.06,9.509,62.4,63.7,4,164
2025-01-13T03:46:00.8130154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.12,9.509,62.4,63.7,4,171
2025-01-13T03:46:00.8754872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,240.83,9.509,62.4,63.7,7,175
2025-01-13T03:46:00.9410020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,240.83,9.509,62.4,63.7,7,175
2025-01-13T03:46:01.0035277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.71,9.509,62.4,63.7,7,170
2025-01-13T03:46:01.0972886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.24,9.509,62.4,63.5,7,162
2025-01-13T03:46:01.1441317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.87,9.509,62.4,63.5,7,154
2025-01-13T03:46:01.2065867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.52,9.509,62.4,63.5,7,146
2025-01-13T03:46:01.2691062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.78,9.509,62.4,63.5,7,137
2025-01-13T03:46:01.3391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.9,9.509,62.4,63.5,7,130
2025-01-13T03:46:01.4017160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.27,9.509,62.4,63.5,7,126
2025-01-13T03:46:01.4642186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.17,9.523,61.5,63.5,7,127
2025-01-13T03:46:01.5266056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.8,9.523,61.5,63.5,7,131
2025-01-13T03:46:01.5890769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.27,9.523,61.5,63.5,7,137
2025-01-13T03:46:01.6692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,227.59,9.523,61.5,63.5,7,145
2025-01-13T03:46:01.7318694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.52,9.523,61.5,63.5,7,152
2025-01-13T03:46:01.7944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,233.89,9.523,61.5,63.5,7,160
2025-01-13T03:46:01.8569142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.25,9.523,61.5,63.5,6,167
2025-01-13T03:46:01.9194214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.57,9.523,61.5,63.5,6,173
2025-01-13T03:46:01.9974911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.34,9.523,61.5,63.5,6,175
2025-01-13T03:46:02.0598927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.34,9.523,61.5,63.5,6,175
2025-01-13T03:46:02.1224075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.53,9.523,61.5,64,6,175
2025-01-13T03:46:02.1849833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.53,9.523,61.5,64,6,175
2025-01-13T03:46:02.2475307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.85,9.523,61.5,64,6,181
2025-01-13T03:46:02.3103104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.85,9.523,61.5,64,6,181
2025-01-13T03:46:02.3880123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.24,9.523,61.5,64,6,182
2025-01-13T03:46:02.4505186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.63,9.523,61.5,64,6,183
2025-01-13T03:46:02.5130174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.44,9.371,60.8,64,6,181
2025-01-13T03:46:02.5755089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.44,9.371,60.8,64,6,181
2025-01-13T03:46:02.6379890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.54,9.371,60.8,64,6,171
2025-01-13T03:46:02.7161251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.64,9.371,60.8,64,6,161
2025-01-13T03:46:02.7786109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.86,9.371,60.8,64,6,146
2025-01-13T03:46:02.8412018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.9,9.371,60.8,64,5,130
2025-01-13T03:46:02.9071276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.32,9.371,60.8,64,5,112
2025-01-13T03:46:02.9695999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.41,9.371,60.8,64,5,94
2025-01-13T03:46:03.0320696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.94,9.371,60.8,64,5,78
2025-01-13T03:46:03.1101243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.1,9.371,60.8,64.1,5,65
2025-01-13T03:46:03.1726174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,208.59,9.371,60.8,64.1,5,57
2025-01-13T03:46:03.2351003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.56,9.371,60.8,64.1,5,55
2025-01-13T03:46:03.2976238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.55,9.371,60.8,64.1,5,54
2025-01-13T03:46:03.3601738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.55,9.371,60.8,64.1,5,54
2025-01-13T03:46:03.4382283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.55,9.371,60.8,64.1,5,54
2025-01-13T03:46:03.5007047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.55,9.371,60.8,64.1,5,54
2025-01-13T03:46:03.5631878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.2,9.18,61.2,64.1,5,55
2025-01-13T03:46:03.6256560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.24,9.18,61.2,64.1,5,57
2025-01-13T03:46:03.6882189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.28,9.18,61.2,64.1,5,58
2025-01-13T03:46:03.7662722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,208.45,9.18,61.2,64.1,5,61
2025-01-13T03:46:03.8287507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,208.7,9.18,61.2,64.1,5,64
2025-01-13T03:46:03.8913987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.76,9.18,61.2,64.1,2,66
2025-01-13T03:46:03.9537088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.76,9.18,61.2,64.1,2,66
2025-01-13T03:46:04.0162222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.76,9.18,61.2,64.1,2,66
2025-01-13T03:46:04.0943882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,228.82,9.18,61.2,63.6,2,65
2025-01-13T03:46:04.1569040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,228.86,9.18,61.2,63.6,2,64
2025-01-13T03:46:04.2193128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,228.96,9.18,61.2,63.6,2,62
2025-01-13T03:46:04.2817446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,228.96,9.18,61.2,63.6,2,62
2025-01-13T03:46:04.3442738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,228.96,9.18,61.2,63.6,2,62
2025-01-13T03:46:04.4067704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,228.86,9.18,61.2,63.6,2,64
2025-01-13T03:46:04.4848552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,228.67,9.18,61.2,63.6,2,70
2025-01-13T03:46:04.6098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231,9.162,63.3,63.6,2,90
2025-01-13T03:46:04.6723893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.55,9.162,63.3,63.6,2,99
2025-01-13T03:46:04.7348251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.42,9.162,63.3,63.6,2,109
2025-01-13T03:46:04.8129424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.66,9.162,63.3,63.6,2,120
2025-01-13T03:46:04.8754656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.15,9.162,63.3,63.6,1,134
2025-01-13T03:46:04.9412353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.21,9.162,63.3,63.6,1,147
2025-01-13T03:46:05.0037206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.2,9.162,63.3,63.6,1,158
2025-01-13T03:46:05.0974722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.15,9.162,63.3,63.6,1,168
2025-01-13T03:46:05.1286393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.84,9.162,63.3,63.6,1,175
2025-01-13T03:46:05.2068033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.82,9.162,63.3,63.6,1,185
2025-01-13T03:46:05.2692562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.5,9.162,63.3,63.6,1,192
2025-01-13T03:46:05.3319157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.08,9.162,63.3,63.6,1,198
2025-01-13T03:46:05.3942438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.36,9.162,63.3,63.6,1,201
2025-01-13T03:46:05.4567507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.45,9.162,63.3,63.6,1,202
2025-01-13T03:46:05.5347264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.45,9.162,63.3,63.6,1,202
2025-01-13T03:46:05.5973041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.4,9.359,65.9,63.6,1,198
2025-01-13T03:46:05.6598450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.02,9.359,65.9,63.6,1,194
2025-01-13T03:46:05.7223029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.55,9.359,65.9,63.6,1,189
2025-01-13T03:46:05.7848212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.87,9.359,65.9,63.6,1,182
2025-01-13T03:46:05.8629032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.2,9.359,65.9,63.6,1,175
2025-01-13T03:46:05.9253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.44,9.359,65.9,63.6,1,167
2025-01-13T03:46:05.9878407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.61,9.359,65.9,63.6,1,158
2025-01-13T03:46:06.0503232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.82,9.359,65.9,63.6,1,149
2025-01-13T03:46:06.1128198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.08,9.359,65.9,62.5,1,141
2025-01-13T03:46:06.1910050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.63,9.359,65.9,62.5,1,135
2025-01-13T03:46:06.2535120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.16,9.359,65.9,62.5,1,128
2025-01-13T03:46:06.3159881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.74,9.359,65.9,62.5,1,121
2025-01-13T03:46:06.3785509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,240.39,9.359,65.9,62.5,1,114
2025-01-13T03:46:06.4408508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.08,9.359,65.9,62.5,1,106
2025-01-13T03:46:06.5033305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.91,9.359,65.9,62.5,1,100
2025-01-13T03:46:06.5815031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.91,9.359,65.9,62.5,1,100
2025-01-13T03:46:06.6439504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.02,9.359,65.9,62.5,1,104
2025-01-13T03:46:06.7064367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.31,9.359,65.9,62.5,1,112
2025-01-13T03:46:06.7690105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.359,65.9,62.5,1,122
2025-01-13T03:46:06.8314685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.98,9.359,65.9,62.5,2,128
2025-01-13T03:46:06.9095569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.25,9.359,65.9,62.5,2,130
2025-01-13T03:46:06.9720038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.46,9.553,67.4,62.5,2,128
2025-01-13T03:46:07.0345230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.63,9.553,67.4,62.5,2,121
2025-01-13T03:46:07.0970592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.9,9.553,67.4,61.4,2,115
2025-01-13T03:46:07.1595145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.46,9.553,67.4,61.4,2,110
2025-01-13T03:46:07.2376889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.15,9.553,67.4,61.4,2,106
2025-01-13T03:46:07.3002496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.15,9.553,67.4,61.4,2,106
2025-01-13T03:46:07.3626617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.3,9.553,67.4,61.4,2,108
2025-01-13T03:46:07.4250720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.54,9.553,67.4,61.4,2,111
2025-01-13T03:46:07.4876468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.63,9.553,67.4,61.4,2,112
2025-01-13T03:46:07.5657018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.9,9.553,67.4,61.4,2,115
2025-01-13T03:46:07.6306707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.1,9.553,67.4,61.4,2,117
2025-01-13T03:46:07.6931952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.1,9.553,67.4,61.4,2,117
2025-01-13T03:46:07.7556582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.42,9.599,67.6,61.4,2,118
2025-01-13T03:46:07.8181305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.95,9.599,67.6,61.4,2,123
2025-01-13T03:46:07.8806060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.33,9.599,67.6,61.4,11,128
2025-01-13T03:46:07.9587215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.68,9.599,67.6,61.4,11,136
2025-01-13T03:46:08.0212919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,225.54,9.599,67.6,61.4,11,145
2025-01-13T03:46:08.0869339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,230.54,9.599,67.6,60.7,11,155
2025-01-13T03:46:08.1493065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,235.9,9.599,67.6,60.7,11,165
2025-01-13T03:46:08.2118883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,239.11,9.599,67.6,60.7,11,171
2025-01-13T03:46:08.2744422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,239.64,9.599,67.6,60.7,11,172
2025-01-13T03:46:08.3525077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,235.9,9.599,67.6,60.7,11,165
2025-01-13T03:46:08.4149028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,228.93,9.599,67.6,60.7,11,152
2025-01-13T03:46:08.4774947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.75,9.599,67.6,60.7,11,135
2025-01-13T03:46:08.5399184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.58,9.599,67.6,60.7,11,120
2025-01-13T03:46:08.6024387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,201.03,9.599,67.6,60.7,11,101
2025-01-13T03:46:08.6803405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,190.09,9.599,67.6,60.7,11,82
2025-01-13T03:46:08.7430097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.31,9.599,67.6,60.7,11,66
2025-01-13T03:46:08.8055111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,172.98,9.599,67.6,60.7,11,55
2025-01-13T03:46:08.8679862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,179.59,9.599,67.6,60.7,10,56
2025-01-13T03:46:08.9350806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,186.53,9.567,66.4,60.7,10,70
2025-01-13T03:46:08.9975645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,194.52,9.567,66.4,60.7,10,85
2025-01-13T03:46:09.0912794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,201.18,9.567,66.4,60.4,10,98
2025-01-13T03:46:09.1381808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.89,9.567,66.4,60.4,10,109
2025-01-13T03:46:09.2006503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,213.09,9.567,66.4,60.4,10,121
2025-01-13T03:46:09.2630640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.73,9.567,66.4,60.4,10,130
2025-01-13T03:46:09.3256389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.3,9.567,66.4,60.4,10,135
2025-01-13T03:46:09.3881352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.32,9.567,66.4,60.4,10,137
2025-01-13T03:46:09.4661037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.35,9.567,66.4,60.4,10,139
2025-01-13T03:46:09.5287013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,222.86,9.567,66.4,60.4,10,140
2025-01-13T03:46:09.5910606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.81,9.567,66.4,60.4,10,136
2025-01-13T03:46:09.6537227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.21,9.567,66.4,60.4,10,129
2025-01-13T03:46:09.7161786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.58,9.567,66.4,60.4,10,120
2025-01-13T03:46:09.7943245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.35,9.573,64.1,60.4,10,112
2025-01-13T03:46:09.8567537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.76,9.573,64.1,60.4,10,107
2025-01-13T03:46:09.9193298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,203.73,9.573,64.1,60.4,10,105
2025-01-13T03:46:09.9817607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.76,9.573,64.1,60.4,10,107
2025-01-13T03:46:10.0442431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.83,9.573,64.1,60.4,10,111
2025-01-13T03:46:10.1066220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.04,9.573,64.1,60.5,10,121
2025-01-13T03:46:10.1846880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.24,9.573,64.1,60.5,10,135
2025-01-13T03:46:10.2472992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.9,9.573,64.1,60.5,10,148
2025-01-13T03:46:10.3097538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.53,9.573,64.1,60.5,10,159
2025-01-13T03:46:10.3723701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,237.66,9.573,64.1,60.5,10,171
2025-01-13T03:46:10.4348058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,243.28,9.573,64.1,60.5,10,182
2025-01-13T03:46:10.5128453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,249.41,9.573,64.1,60.5,10,194
2025-01-13T03:46:10.5753210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,254.52,9.573,64.1,60.5,10,204
2025-01-13T03:46:10.6377520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,259.64,9.573,64.1,60.5,10,214
2025-01-13T03:46:10.7002887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,263.22,9.573,64.1,60.5,10,221
2025-01-13T03:46:10.7628560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,263.36,9.603,61.3,60.5,10,224
2025-01-13T03:46:10.8408760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,259.76,9.603,61.3,60.5,7,225
2025-01-13T03:46:10.9034037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,258.12,9.603,61.3,60.5,7,221
2025-01-13T03:46:10.9659193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,252.73,9.603,61.3,60.5,7,208
2025-01-13T03:46:11.0283732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,245.18,9.603,61.3,60.5,7,190
2025-01-13T03:46:11.0909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.35,9.603,61.3,61.3,7,173
2025-01-13T03:46:11.1688215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,232.05,9.603,61.3,61.3,7,158
2025-01-13T03:46:11.2314787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.15,9.603,61.3,61.3,7,139
2025-01-13T03:46:11.2939157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.87,9.603,61.3,61.3,7,121
2025-01-13T03:46:11.3564312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,210.66,9.603,61.3,61.3,7,105
2025-01-13T03:46:11.4189668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,204.86,9.603,61.3,61.3,7,89
2025-01-13T03:46:11.4970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,200.95,9.603,61.3,61.3,7,77
2025-01-13T03:46:11.5595180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,198.39,9.603,61.3,61.3,7,68
2025-01-13T03:46:11.6219702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.38,9.603,61.3,61.3,7,64
2025-01-13T03:46:11.6844127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.38,9.603,61.3,61.3,7,64
2025-01-13T03:46:11.7470161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,197.63,9.603,61.3,61.3,7,65
2025-01-13T03:46:11.8250047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,198.39,9.603,61.3,61.3,7,68
2025-01-13T03:46:11.8875902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,210.64,9.603,61.3,61.3,5,71
2025-01-13T03:46:11.9501060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,209.13,9.59,59.5,61.3,5,72
2025-01-13T03:46:12.0125609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,209.86,9.59,59.5,61.3,5,77
2025-01-13T03:46:12.0907021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.93,9.59,59.5,62.4,5,82
2025-01-13T03:46:12.1530696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.73,9.59,59.5,62.4,5,86
2025-01-13T03:46:12.2155906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,212.38,9.59,59.5,62.4,5,89
2025-01-13T03:46:12.2780695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.6,9.59,59.5,62.4,5,90
2025-01-13T03:46:12.3405294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.73,9.59,59.5,62.4,5,86
2025-01-13T03:46:12.4030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.56,9.59,59.5,62.4,5,80
2025-01-13T03:46:12.4656062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,209.56,9.59,59.5,62.4,5,74
2025-01-13T03:46:12.5435300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,209.28,9.59,59.5,62.4,5,72
2025-01-13T03:46:12.6060835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.04,9.59,59.5,62.4,5,77
2025-01-13T03:46:12.6686573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.73,9.59,59.5,62.4,5,86
2025-01-13T03:46:12.7312329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.51,9.59,59.5,62.4,5,98
2025-01-13T03:46:12.7936213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.7,9.526,59.6,62.4,5,110
2025-01-13T03:46:12.8717021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.77,9.526,59.6,62.4,6,122
2025-01-13T03:46:12.9342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.14,9.526,59.6,62.4,6,134
2025-01-13T03:46:12.9967452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.5,9.526,59.6,62.4,6,143
2025-01-13T03:46:13.0594130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.76,9.526,59.6,62.4,6,149
2025-01-13T03:46:13.1217255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.63,9.526,59.6,62.9,6,156
2025-01-13T03:46:13.1999151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.16,9.526,59.6,62.9,6,160
2025-01-13T03:46:13.2622963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.47,9.526,59.6,62.9,6,166
2025-01-13T03:46:13.3248404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.01,9.526,59.6,62.9,6,170
2025-01-13T03:46:13.3872980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.17,9.526,59.6,62.9,6,173
2025-01-13T03:46:13.4498310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.56,9.526,59.6,62.9,6,174
2025-01-13T03:46:13.5278830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.4,9.526,59.6,62.9,6,171
2025-01-13T03:46:13.5902708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,235.85,9.526,59.6,62.9,6,167
2025-01-13T03:46:13.6528834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.96,9.495,61.3,62.9,6,162
2025-01-13T03:46:13.7153908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.04,9.495,61.3,62.9,6,157
2025-01-13T03:46:13.7778916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.89,9.495,61.3,62.9,6,154
2025-01-13T03:46:13.8559709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.13,9.495,61.3,62.9,7,152
2025-01-13T03:46:13.9184628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.29,9.495,61.3,62.9,7,150
2025-01-13T03:46:13.9808338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.87,9.495,61.3,62.9,7,149
2025-01-13T03:46:14.0433377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.45,9.495,61.3,62.9,7,148
2025-01-13T03:46:14.1059577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.49,9.495,61.3,62.6,7,146
2025-01-13T03:46:14.1839598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.07,9.495,61.3,62.6,7,145
2025-01-13T03:46:14.2464926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.66,9.495,61.3,62.6,7,144
2025-01-13T03:46:14.3088614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.66,9.495,61.3,62.6,7,144
2025-01-13T03:46:14.3715115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.66,9.495,61.3,62.6,7,144
2025-01-13T03:46:14.4338974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.82,9.495,61.3,62.6,7,142
2025-01-13T03:46:14.5119285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.99,9.495,61.3,62.6,7,140
2025-01-13T03:46:14.5745735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.58,9.495,61.3,62.6,7,139
2025-01-13T03:46:14.6371135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.33,9.495,61.3,62.6,7,136
2025-01-13T03:46:14.6993941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.51,9.495,61.3,62.6,7,134
2025-01-13T03:46:14.7619107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.69,9.495,61.3,62.6,7,132
2025-01-13T03:46:14.8244946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.94,9.495,61.3,62.6,5,130
2025-01-13T03:46:14.9026756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.94,9.495,61.3,62.6,5,130
2025-01-13T03:46:14.9649601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.94,9.495,61.3,62.6,5,130
2025-01-13T03:46:15.0276362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.2,9.467,63.2,62.6,5,130
2025-01-13T03:46:15.0900684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.33,9.467,63.2,62,5,131
2025-01-13T03:46:15.1526040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.28,9.467,63.2,62,5,134
2025-01-13T03:46:15.2328520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.57,9.467,63.2,62,5,138
2025-01-13T03:46:15.2953412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.2,9.467,63.2,62,5,143
2025-01-13T03:46:15.3578143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.86,9.467,63.2,62,5,151
2025-01-13T03:46:15.4203102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.89,9.467,63.2,62,5,157
2025-01-13T03:46:15.4827692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.62,9.467,63.2,62,5,165
2025-01-13T03:46:15.5452938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.37,9.467,63.2,62,5,173
2025-01-13T03:46:15.6234154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,243.13,9.467,63.2,62,5,181
2025-01-13T03:46:15.6857829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.79,9.467,63.2,62,5,180
2025-01-13T03:46:15.7483123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.14,9.408,64.4,62,5,173
2025-01-13T03:46:15.8108813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.98,9.408,64.4,62,5,158
2025-01-13T03:46:15.8733695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.49,9.408,64.4,62,2,141
2025-01-13T03:46:15.9514686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.02,9.408,64.4,62,2,123
2025-01-13T03:46:16.0137985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,9.408,64.4,62,2,104
2025-01-13T03:46:16.0765146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,232.13,9.408,64.4,61.4,2,82
2025-01-13T03:46:16.1389234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,233.18,9.408,64.4,61.4,2,58
2025-01-13T03:46:16.2014565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,236.77,9.408,64.4,61.4,2,34
2025-01-13T03:46:16.2795514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.47,9.408,64.4,61.4,2,14
2025-01-13T03:46:16.3419758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,246.28,9.408,64.4,61.4,2,356
2025-01-13T03:46:16.4046446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,250.06,9.408,64.4,61.4,2,341
2025-01-13T03:46:16.4669795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.61,9.408,64.4,61.4,2,329
2025-01-13T03:46:16.5293496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,253.83,9.408,64.4,61.4,2,322
2025-01-13T03:46:16.6075882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,255.22,9.343,64.9,61.4,2,317
2025-01-13T03:46:16.6699909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,255.73,9.343,64.9,61.4,2,313
2025-01-13T03:46:16.7325163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.25,9.343,64.9,61.4,2,308
2025-01-13T03:46:16.7951423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,256.59,9.343,64.9,61.4,2,304
2025-01-13T03:46:16.8575908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,256.97,9.343,64.9,61.4,2,298
2025-01-13T03:46:16.9357505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,257.26,9.343,64.9,61.4,2,286
2025-01-13T03:46:16.9981105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.69,9.343,64.9,61.4,2,268
2025-01-13T03:46:17.0762576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,254.78,9.343,64.9,61.1,2,247
2025-01-13T03:46:17.1230120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.97,9.343,64.9,61.1,2,226
2025-01-13T03:46:17.1856126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.93,9.343,64.9,61.1,2,207
2025-01-13T03:46:17.2636825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.64,9.343,64.9,61.1,2,188
2025-01-13T03:46:17.3262483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.48,9.343,64.9,61.1,2,170
2025-01-13T03:46:17.3886666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.77,9.343,64.9,61.1,2,154
2025-01-13T03:46:17.4511349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.44,9.343,64.9,61.1,2,139
2025-01-13T03:46:17.5136482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.86,9.327,64.7,61.1,2,129
2025-01-13T03:46:17.5761048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.64,9.327,64.7,61.1,2,119
2025-01-13T03:46:17.6540955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.72,9.327,64.7,61.1,2,110
2025-01-13T03:46:17.7166608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.15,9.327,64.7,61.1,2,103
2025-01-13T03:46:17.7790356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232.88,9.327,64.7,61.1,2,99
2025-01-13T03:46:17.8417577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.63,9.327,64.7,61.1,1,97
2025-01-13T03:46:17.9040555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.63,9.327,64.7,61.1,1,97
2025-01-13T03:46:17.9822392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,238.65,9.327,64.7,61.1,1,98
2025-01-13T03:46:18.0447971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.69,9.327,64.7,61.1,1,100
2025-01-13T03:46:18.1072394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.69,9.327,64.7,61.2,1,100
2025-01-13T03:46:18.1698236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.72,9.327,64.7,61.2,1,101
2025-01-13T03:46:18.2322602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.72,9.327,64.7,61.2,1,101
2025-01-13T03:46:18.3103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.72,9.327,64.7,61.2,1,101
2025-01-13T03:46:18.3728024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.77,9.327,64.7,61.2,1,103
2025-01-13T03:46:18.4353195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.83,9.327,64.7,61.2,1,105
2025-01-13T03:46:18.4978360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.93,9.327,64.7,61.2,1,108
2025-01-13T03:46:18.5602805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.59,9.366,64.2,61.2,1,111
2025-01-13T03:46:18.6384115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.81,9.366,64.2,61.2,1,116
2025-01-13T03:46:18.7008297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.07,9.366,64.2,61.2,1,121
2025-01-13T03:46:18.7633736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.55,9.366,64.2,61.2,1,129
2025-01-13T03:46:18.8259146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.53,9.366,64.2,61.2,3,137
2025-01-13T03:46:18.8935514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.03,9.366,64.2,61.2,3,144
2025-01-13T03:46:18.9664690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.37,9.366,64.2,61.2,3,150
2025-01-13T03:46:19.0289672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.75,9.366,64.2,61.2,3,156
2025-01-13T03:46:19.0913294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.22,9.366,64.2,61.5,3,162
2025-01-13T03:46:19.1539036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.17,9.366,64.2,61.5,3,166
2025-01-13T03:46:19.2163213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.89,9.366,64.2,61.5,3,169
2025-01-13T03:46:19.2945059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.85,9.366,64.2,61.5,3,173
2025-01-13T03:46:19.3570760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,242.33,9.366,64.2,61.5,3,175
2025-01-13T03:46:19.4195277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.79,9.366,64.2,61.5,3,181
2025-01-13T03:46:19.4819697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.24,9.366,64.2,61.5,3,187
2025-01-13T03:46:19.5445612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,245.77,9.419,63,61.5,3,193
2025-01-13T03:46:19.6225282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.73,9.419,63,61.5,3,197
2025-01-13T03:46:19.6850155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.73,9.419,63,61.5,3,197
2025-01-13T03:46:19.7474653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.25,9.419,63,61.5,3,195
2025-01-13T03:46:19.8100421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,245.29,9.419,63,61.5,3,191
2025-01-13T03:46:19.8725381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.34,9.419,63,61.5,4,186
2025-01-13T03:46:19.9350759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.15,9.419,63,61.5,4,182
2025-01-13T03:46:20.0131550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.1,9.419,63,61.5,4,165
2025-01-13T03:46:20.0756415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.06,9.419,63,61.6,4,151
2025-01-13T03:46:20.1381926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.53,9.419,63,61.6,4,142
2025-01-13T03:46:20.2007200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.62,9.419,63,61.6,4,135
2025-01-13T03:46:20.2631654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.78,9.419,63,61.6,4,128
2025-01-13T03:46:20.3412249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.03,9.419,63,61.6,4,121
2025-01-13T03:46:20.4036483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.37,9.419,63,61.6,4,114
2025-01-13T03:46:20.4662113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.63,9.419,63,61.6,4,106
2025-01-13T03:46:20.5286830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,220.91,9.419,63,61.6,4,97
2025-01-13T03:46:20.5912259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.11,9.426,61.2,61.6,4,89
2025-01-13T03:46:20.6693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.18,9.426,61.2,61.6,4,82
2025-01-13T03:46:20.7317352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,216.76,9.426,61.2,61.6,4,78
2025-01-13T03:46:20.7940492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.58,9.426,61.2,61.6,4,76
2025-01-13T03:46:20.8567333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.78,9.426,61.2,61.6,3,78
2025-01-13T03:46:20.9192996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,223.17,9.426,61.2,61.6,3,85
2025-01-13T03:46:20.9973605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,223.68,9.426,61.2,61.6,3,91
2025-01-13T03:46:21.0754128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.24,9.426,61.2,61.8,3,96
2025-01-13T03:46:21.1221339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.74,9.426,61.2,61.8,3,100
2025-01-13T03:46:21.1847967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.29,9.426,61.2,61.8,3,104
2025-01-13T03:46:21.2472719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.36,9.426,61.2,61.8,3,111
2025-01-13T03:46:21.3253448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.39,9.426,61.2,61.8,3,117
2025-01-13T03:46:21.3878546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.08,9.426,61.2,61.8,3,126
2025-01-13T03:46:21.4504115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.92,9.426,61.2,61.8,3,135
2025-01-13T03:46:21.5128139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.52,9.363,59.8,61.8,3,143
2025-01-13T03:46:21.5753594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.88,9.363,59.8,61.8,3,149
2025-01-13T03:46:21.6534594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.34,9.363,59.8,61.8,3,151
2025-01-13T03:46:21.7159117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.11,9.363,59.8,61.8,3,150
2025-01-13T03:46:21.7783281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.88,9.363,59.8,61.8,3,149
2025-01-13T03:46:21.8410507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.36,9.363,59.8,61.8,4,146
2025-01-13T03:46:21.9034880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.36,9.363,59.8,61.8,4,146
2025-01-13T03:46:21.9814973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.51,9.363,59.8,61.8,4,150
2025-01-13T03:46:22.0330382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,233.26,9.363,59.8,61.8,4,156
2025-01-13T03:46:22.1110400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.71,9.363,59.8,62.1,4,164
2025-01-13T03:46:22.1736182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.39,9.363,59.8,62.1,4,173
2025-01-13T03:46:22.2360355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.79,9.363,59.8,62.1,4,181
2025-01-13T03:46:22.2985563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.18,9.363,59.8,62.1,4,189
2025-01-13T03:46:22.3610126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,245.55,9.363,59.8,62.1,4,197
2025-01-13T03:46:22.4391068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,247.01,9.363,59.8,62.1,4,202
2025-01-13T03:46:22.5017500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.3,9.363,59.8,62.1,4,203
2025-01-13T03:46:22.5652343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.04,9.287,59.2,62.1,4,200
2025-01-13T03:46:22.6265901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.86,9.287,59.2,62.1,4,196
2025-01-13T03:46:22.6890739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.67,9.287,59.2,62.1,4,192
2025-01-13T03:46:22.7515949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.78,9.287,59.2,62.1,4,189
2025-01-13T03:46:22.8296501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.88,9.287,59.2,62.1,4,186
2025-01-13T03:46:22.8921826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.67,9.287,59.2,62.1,4,182
2025-01-13T03:46:22.9546705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.37,9.287,59.2,62.1,4,181
2025-01-13T03:46:23.0171293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.57,9.287,59.2,62.1,4,175
2025-01-13T03:46:23.0815457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.48,9.287,59.2,62.5,4,171
2025-01-13T03:46:23.1596859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.39,9.287,59.2,62.5,4,164
2025-01-13T03:46:23.2221486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.42,9.287,59.2,62.5,4,154
2025-01-13T03:46:23.2846251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,228.65,9.287,59.2,62.5,4,141
2025-01-13T03:46:23.3471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.06,9.287,59.2,62.5,4,128
2025-01-13T03:46:23.4095993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.72,9.287,59.2,62.5,4,115
2025-01-13T03:46:23.4876910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,218.74,9.287,59.2,62.5,4,102
2025-01-13T03:46:23.5501794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,216.98,9.233,60,62.5,4,90
2025-01-13T03:46:23.6126958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,215.4,9.233,60,62.5,4,79
2025-01-13T03:46:23.6751575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.4,9.233,60,62.5,4,66
2025-01-13T03:46:23.7376381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.53,9.233,60,62.5,4,55
2025-01-13T03:46:23.8157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,215.7,9.233,60,62.5,4,45
2025-01-13T03:46:23.8805018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,218.43,9.233,60,62.5,4,34
2025-01-13T03:46:23.9429898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,222.48,9.233,60,62.5,4,24
2025-01-13T03:46:24.0055376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,228.11,9.233,60,62.5,4,14
2025-01-13T03:46:24.0837229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,233.1,9.233,60,63.2,4,6
2025-01-13T03:46:24.1304449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,239.85,9.233,60,63.2,4,357
2025-01-13T03:46:24.2086695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,245.88,9.233,60,63.2,4,349
2025-01-13T03:46:24.2710872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,253.32,9.233,60,63.2,4,338
2025-01-13T03:46:24.3335566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,259.46,9.233,60,63.2,4,326
2025-01-13T03:46:24.3960216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.79,9.233,60,63.2,4,312
2025-01-13T03:46:24.4584902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,265.58,9.233,60,63.2,4,297
2025-01-13T03:46:24.5366509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.25,9.233,60,63.2,4,282
2025-01-13T03:46:24.5990886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,265.28,9.166,62,63.2,4,267
2025-01-13T03:46:24.6616465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,262.13,9.166,62,63.2,4,251
2025-01-13T03:46:24.7240886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,258.27,9.166,62,63.2,4,235
2025-01-13T03:46:24.7865653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.21,9.166,62,63.2,4,220
2025-01-13T03:46:24.8535019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.77,9.166,62,63.2,2,206
2025-01-13T03:46:24.9160153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.35,9.166,62,63.2,2,192
2025-01-13T03:46:24.9940392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.57,9.166,62,63.2,2,182
2025-01-13T03:46:25.0878577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.32,9.166,62,63.6,2,169
2025-01-13T03:46:25.1191295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.21,9.166,62,63.6,2,157
2025-01-13T03:46:25.1816052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.36,9.166,62,63.6,2,146
2025-01-13T03:46:25.2440441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.93,9.166,62,63.6,2,137
2025-01-13T03:46:25.3221847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.6,9.166,62,63.6,2,128
2025-01-13T03:46:25.3846650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,232.79,9.166,62,63.6,2,122
2025-01-13T03:46:25.4471680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,232.41,9.166,62,63.6,2,119
2025-01-13T03:46:25.5096843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.89,9.19,63.8,63.6,2,118
2025-01-13T03:46:25.5720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.89,9.19,63.8,63.6,2,118
2025-01-13T03:46:25.6502156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.77,9.19,63.8,63.6,2,117
2025-01-13T03:46:25.7127347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.54,9.19,63.8,63.6,2,115
2025-01-13T03:46:25.7752561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.54,9.19,63.8,63.6,2,115
2025-01-13T03:46:25.8376991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.54,9.19,63.8,63.6,2,115
2025-01-13T03:46:25.9001926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.77,9.19,63.8,63.6,2,117
2025-01-13T03:46:25.9782411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.25,9.19,63.8,63.6,2,121
2025-01-13T03:46:26.0406381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.77,9.19,63.8,63.6,2,125
2025-01-13T03:46:26.1032265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.26,9.19,63.8,63.2,2,129
2025-01-13T03:46:26.1657740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.11,9.19,63.8,63.2,2,135
2025-01-13T03:46:26.2282241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.03,9.19,63.8,63.2,2,141
2025-01-13T03:46:26.2907017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.14,9.19,63.8,63.2,2,148
2025-01-13T03:46:26.3688855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.31,9.19,63.8,63.2,2,155
2025-01-13T03:46:26.4313412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.68,9.19,63.8,63.2,2,163
2025-01-13T03:46:26.4938408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.56,9.19,63.8,63.2,2,168
2025-01-13T03:46:26.5562963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.83,9.367,64.3,63.2,2,167
2025-01-13T03:46:26.6187025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.46,9.367,64.3,63.2,2,159
2025-01-13T03:46:26.6968623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.65,9.367,64.3,63.2,2,148
2025-01-13T03:46:26.7594092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.96,9.367,64.3,63.2,2,137
2025-01-13T03:46:26.8218963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.43,9.367,64.3,63.2,2,126
2025-01-13T03:46:26.8842930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.11,9.367,64.3,63.2,2,115
2025-01-13T03:46:26.9468853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.15,9.367,64.3,63.2,2,105
2025-01-13T03:46:27.0249723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.39,9.367,64.3,63.2,2,94
2025-01-13T03:46:27.0875597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.14,9.367,64.3,62.5,2,89
2025-01-13T03:46:27.1499741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.14,9.367,64.3,62.5,2,89
2025-01-13T03:46:27.2123847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.3,9.367,64.3,62.5,2,93
2025-01-13T03:46:27.2749120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.4,9.367,64.3,62.5,2,95
2025-01-13T03:46:27.3529856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.52,9.367,64.3,62.5,2,97
2025-01-13T03:46:27.4155194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.64,9.367,64.3,62.5,2,99
2025-01-13T03:46:27.4779731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.93,9.367,64.3,62.5,2,103
2025-01-13T03:46:27.5404902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.48,9.492,63.3,62.5,2,107
2025-01-13T03:46:27.6029231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.86,9.492,63.3,62.5,2,111
2025-01-13T03:46:27.6810970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.27,9.492,63.3,62.5,2,115
2025-01-13T03:46:27.7435811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.83,9.492,63.3,62.5,2,120
2025-01-13T03:46:27.8059833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.7,9.492,63.3,62.5,2,127
2025-01-13T03:46:27.8685561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.84,9.492,63.3,62.5,6,135
2025-01-13T03:46:27.9373954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.06,9.492,63.3,62.5,6,141
2025-01-13T03:46:28.0091620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.19,9.492,63.3,62.5,6,144
2025-01-13T03:46:28.0872434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.24,9.492,63.3,62.3,6,147
2025-01-13T03:46:28.1340928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231,9.492,63.3,62.3,6,149
2025-01-13T03:46:28.1966155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231,9.492,63.3,62.3,6,149
2025-01-13T03:46:28.2590199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.38,9.492,63.3,62.3,6,150
2025-01-13T03:46:28.3215566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.38,9.492,63.3,62.3,6,150
2025-01-13T03:46:28.3996736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231,9.492,63.3,62.3,6,149
2025-01-13T03:46:28.4622016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.62,9.492,63.3,62.3,6,148
2025-01-13T03:46:28.5246457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.71,9.452,62.5,62.3,6,147
2025-01-13T03:46:28.5870833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.47,9.452,62.5,62.3,6,149
2025-01-13T03:46:28.6496391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.71,9.452,62.5,62.3,6,147
2025-01-13T03:46:28.7276049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.95,9.452,62.5,62.3,6,145
2025-01-13T03:46:28.7902401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.82,9.452,62.5,62.3,6,142
2025-01-13T03:46:28.8527036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.52,9.452,62.5,62.3,7,140
2025-01-13T03:46:28.9151989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.11,9.452,62.5,62.3,7,139
2025-01-13T03:46:28.9776157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.11,9.452,62.5,62.3,7,139
2025-01-13T03:46:29.0558012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.11,9.452,62.5,62.3,7,139
2025-01-13T03:46:29.1182449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.02,9.452,62.5,62.5,7,141
2025-01-13T03:46:29.1807720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.69,9.452,62.5,62.5,7,145
2025-01-13T03:46:29.2432479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.37,9.452,62.5,62.5,7,149
2025-01-13T03:46:29.3062024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230.21,9.452,62.5,62.5,7,151
2025-01-13T03:46:29.3838680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.05,9.452,62.5,62.5,7,153
2025-01-13T03:46:29.4463707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,231.47,9.452,62.5,62.5,7,154
2025-01-13T03:46:29.5087893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.7,9.338,63.3,62.5,7,156
2025-01-13T03:46:29.5712779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.13,9.338,63.3,62.5,7,157
2025-01-13T03:46:29.6337799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.4,9.338,63.3,62.5,7,160
2025-01-13T03:46:29.6981078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.11,9.338,63.3,62.5,7,164
2025-01-13T03:46:29.7763204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,237.39,9.338,63.3,62.5,7,167
2025-01-13T03:46:29.8387400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,239.1,9.338,63.3,62.5,7,171
2025-01-13T03:46:29.9012374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.39,9.338,63.3,62.5,7,174
2025-01-13T03:46:29.9637192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.82,9.338,63.3,62.5,7,175
2025-01-13T03:46:30.0262278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.82,9.338,63.3,62.5,7,175
2025-01-13T03:46:30.1043221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.16,9.338,63.3,63.3,7,175
2025-01-13T03:46:30.1668061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.3,9.338,63.3,63.3,7,180
2025-01-13T03:46:30.2292322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.73,9.338,63.3,63.3,7,181
2025-01-13T03:46:30.2917660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,244.59,9.338,63.3,63.3,7,183
2025-01-13T03:46:30.3542745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,245.87,9.338,63.3,63.3,7,186
2025-01-13T03:46:30.4190260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,248.44,9.338,63.3,63.3,7,192
2025-01-13T03:46:30.4970790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,250.57,9.338,63.3,63.3,7,197
2025-01-13T03:46:30.5595544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,253.13,9.338,63.3,63.3,7,203
2025-01-13T03:46:30.6220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,256.43,9.304,65.3,63.3,7,208
2025-01-13T03:46:30.6845719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,258.13,9.304,65.3,63.3,7,212
2025-01-13T03:46:30.7517380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,260.67,9.304,65.3,63.3,7,218
2025-01-13T03:46:30.8142169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,259.05,9.304,65.3,63.3,5,222
2025-01-13T03:46:30.8923335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,260.37,9.304,65.3,63.3,5,226
2025-01-13T03:46:30.9548498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,261.35,9.304,65.3,63.3,5,229
2025-01-13T03:46:31.0171611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,261.67,9.304,65.3,63.3,5,230
2025-01-13T03:46:31.0798296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,261.28,9.304,65.3,64.1,5,228
2025-01-13T03:46:31.1422905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,259.32,9.304,65.3,64.1,5,222
2025-01-13T03:46:31.2047805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,256.98,9.304,65.3,64.1,5,215
2025-01-13T03:46:31.2710208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.92,9.304,65.3,64.1,5,206
2025-01-13T03:46:31.3491222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,249.42,9.304,65.3,64.1,5,193
2025-01-13T03:46:31.4115803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.93,9.304,65.3,64.1,5,183
2025-01-13T03:46:31.4740951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.69,9.304,65.3,64.1,5,168
2025-01-13T03:46:31.5366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.66,9.397,65.9,64.1,5,155
2025-01-13T03:46:31.5990909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.97,9.397,65.9,64.1,5,144
2025-01-13T03:46:31.6771198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.35,9.397,65.9,64.1,5,136
2025-01-13T03:46:31.7396342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.07,9.397,65.9,64.1,5,132
2025-01-13T03:46:31.8021283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.12,9.397,65.9,64.1,5,129
2025-01-13T03:46:31.8646094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.87,9.397,65.9,64.1,3,129
2025-01-13T03:46:31.9272056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.07,9.397,65.9,64.1,3,130
2025-01-13T03:46:32.0051994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.67,9.397,65.9,64.1,3,133
2025-01-13T03:46:32.0833527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.72,9.397,65.9,64.1,3,138
2025-01-13T03:46:32.1301290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.58,9.397,65.9,64.1,3,142
2025-01-13T03:46:32.1926809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.46,9.397,65.9,64.1,3,146
2025-01-13T03:46:32.2551963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.14,9.397,65.9,64.1,3,149
2025-01-13T03:46:32.3332655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.05,9.397,65.9,64.1,3,153
2025-01-13T03:46:32.3958347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.74,9.397,65.9,64.1,3,156
2025-01-13T03:46:32.4582892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.51,9.397,65.9,64.1,3,155
2025-01-13T03:46:32.5207474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.14,9.397,65.9,64.1,3,149
2025-01-13T03:46:32.5832158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.66,9.551,64.3,64.1,3,143
2025-01-13T03:46:32.6613817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.17,9.551,64.3,64.1,3,136
2025-01-13T03:46:32.7237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.34,9.551,64.3,64.1,3,132
2025-01-13T03:46:32.7862623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.94,9.551,64.3,64.1,3,130
2025-01-13T03:46:32.8488275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.64,9.551,64.3,64.1,2,133
2025-01-13T03:46:32.9112792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.64,9.551,64.3,64.1,2,133
2025-01-13T03:46:32.9737651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.09,9.551,64.3,64.1,2,129
2025-01-13T03:46:33.0518980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.19,9.551,64.3,64.1,2,122
2025-01-13T03:46:33.1143004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.27,9.551,64.3,64,2,114
2025-01-13T03:46:33.1768294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.77,9.551,64.3,64,2,109
2025-01-13T03:46:33.2393432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.41,9.551,64.3,64,2,105
2025-01-13T03:46:33.3018346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.25,9.551,64.3,64,2,103
2025-01-13T03:46:33.3680647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.02,9.551,64.3,64,2,100
2025-01-13T03:46:33.4462753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.89,9.551,64.3,64,2,98
2025-01-13T03:46:33.5086687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.13,9.597,62.2,64,2,100
2025-01-13T03:46:33.5713238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.63,9.597,62.2,64,2,106
2025-01-13T03:46:33.6337109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.12,9.597,62.2,64,2,111
2025-01-13T03:46:33.6984563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.44,9.597,62.2,64,2,114
2025-01-13T03:46:33.7608439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.89,9.597,62.2,64,2,118
2025-01-13T03:46:33.8389820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.48,9.597,62.2,64,7,121
2025-01-13T03:46:33.9014624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.68,9.597,62.2,64,7,124
2025-01-13T03:46:33.9638967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.08,9.597,62.2,64,7,125
2025-01-13T03:46:34.0264610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.68,9.597,62.2,64,7,124
2025-01-13T03:46:34.0888843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.64,9.597,62.2,63.9,7,124
2025-01-13T03:46:34.1670165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.64,9.597,62.2,63.9,7,124
2025-01-13T03:46:34.2294642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.64,9.597,62.2,63.9,7,124
2025-01-13T03:46:34.2919788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.64,9.597,62.2,63.9,7,124
2025-01-13T03:46:34.3545051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.25,9.597,62.2,63.9,7,128
2025-01-13T03:46:34.4169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.66,9.597,62.2,63.9,7,129
2025-01-13T03:46:34.4950608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.47,9.597,62.2,63.9,7,131
2025-01-13T03:46:34.5576688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.69,9.597,62.2,63.9,7,134
2025-01-13T03:46:34.6200897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224,9.502,61.5,63.9,7,136
2025-01-13T03:46:34.6825664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.07,9.502,61.5,63.9,7,141
2025-01-13T03:46:34.7450670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,227.74,9.502,61.5,63.9,7,145
2025-01-13T03:46:34.8231074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.34,9.502,61.5,63.9,10,150
2025-01-13T03:46:34.8856548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.42,9.502,61.5,63.9,10,156
2025-01-13T03:46:34.9480685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.99,9.502,61.5,63.9,10,161
2025-01-13T03:46:35.0106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.53,9.502,61.5,63.9,10,164
2025-01-13T03:46:35.0731526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,236.53,9.502,61.5,63.8,10,168
2025-01-13T03:46:35.1511120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,237.55,9.502,61.5,63.8,10,170
2025-01-13T03:46:35.2136301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,239.6,9.502,61.5,63.8,10,174
2025-01-13T03:46:35.2761235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,239.6,9.502,61.5,63.8,10,174
2025-01-13T03:46:35.3386430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,236.53,9.502,61.5,63.8,10,168
2025-01-13T03:46:35.4012599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,231.4,9.502,61.5,63.8,10,158
2025-01-13T03:46:35.4636537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.26,9.502,61.5,63.8,10,148
2025-01-13T03:46:35.5417703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.54,9.361,62.7,63.8,10,138
2025-01-13T03:46:35.6042944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.43,9.361,62.7,63.8,10,132
2025-01-13T03:46:35.6668111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.83,9.361,62.7,63.8,10,127
2025-01-13T03:46:35.7291859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.27,9.361,62.7,63.8,10,124
2025-01-13T03:46:35.7916883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.7,9.361,62.7,63.8,10,121
2025-01-13T03:46:35.8698282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.94,9.361,62.7,63.8,6,119
2025-01-13T03:46:35.9323088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.87,9.361,62.7,63.8,6,116
2025-01-13T03:46:35.9947702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.82,9.361,62.7,63.8,6,113
2025-01-13T03:46:36.0728550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.89,9.361,62.7,64.1,6,110
2025-01-13T03:46:36.1197466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.87,9.361,62.7,64.1,6,107
2025-01-13T03:46:36.1978367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.86,9.361,62.7,64.1,6,104
2025-01-13T03:46:36.2603887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.53,9.361,62.7,64.1,6,103
2025-01-13T03:46:36.3228211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.53,9.361,62.7,64.1,6,103
2025-01-13T03:46:36.3853665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.86,9.361,62.7,64.1,6,104
2025-01-13T03:46:36.4478387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.86,9.361,62.7,64.1,6,104
2025-01-13T03:46:36.5259182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.2,9.361,62.7,64.1,6,105
2025-01-13T03:46:36.5883953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.22,9.222,64.7,64.1,6,105
2025-01-13T03:46:36.6510208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.56,9.222,64.7,64.1,6,106
2025-01-13T03:46:36.7132007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.9,9.222,64.7,64.1,6,107
2025-01-13T03:46:36.7758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.58,9.222,64.7,64.1,6,109
2025-01-13T03:46:36.8539691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.89,9.222,64.7,64.1,3,114
2025-01-13T03:46:36.9164241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.6,9.222,64.7,64.1,3,118
2025-01-13T03:46:36.9789490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.54,9.222,64.7,64.1,3,123
2025-01-13T03:46:37.0414336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.12,9.222,64.7,64.1,3,126
2025-01-13T03:46:37.1038992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.52,9.222,64.7,64.1,3,128
2025-01-13T03:46:37.1820171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.52,9.222,64.7,64.1,3,128
2025-01-13T03:46:37.2445695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.73,9.222,64.7,64.1,3,129
2025-01-13T03:46:37.3069557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.73,9.222,64.7,64.1,3,129
2025-01-13T03:46:37.3695540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.73,9.222,64.7,64.1,3,129
2025-01-13T03:46:37.4320264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.52,9.222,64.7,64.1,3,128
2025-01-13T03:46:37.4944476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.62,9.197,66.6,64.1,3,126
2025-01-13T03:46:37.5725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.23,9.197,66.6,64.1,3,124
2025-01-13T03:46:37.6351031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.67,9.197,66.6,64.1,3,121
2025-01-13T03:46:37.6975574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.95,9.197,66.6,64.1,3,117
2025-01-13T03:46:37.7600239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.43,9.197,66.6,64.1,3,114
2025-01-13T03:46:37.8226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.78,9.197,66.6,64.1,2,112
2025-01-13T03:46:37.9006154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.88,9.197,66.6,64.1,2,113
2025-01-13T03:46:37.9631205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.78,9.197,66.6,64.1,2,112
2025-01-13T03:46:38.0255111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.68,9.197,66.6,64.1,2,111
2025-01-13T03:46:38.0880781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.64,9.197,66.6,63.7,2,111
2025-01-13T03:46:38.1505777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.74,9.197,66.6,63.7,2,112
2025-01-13T03:46:38.2287095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.05,9.197,66.6,63.7,2,115
2025-01-13T03:46:38.2911290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.38,9.197,66.6,63.7,2,118
2025-01-13T03:46:38.3537399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.73,9.197,66.6,63.7,2,121
2025-01-13T03:46:38.4161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.73,9.197,66.6,63.7,2,121
2025-01-13T03:46:38.4786278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.73,9.197,66.6,63.7,2,121
2025-01-13T03:46:38.5567458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.85,9.197,66.6,63.7,2,122
2025-01-13T03:46:38.6194239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.14,9.289,67.7,63.7,2,124
2025-01-13T03:46:38.6817292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.52,9.289,67.7,63.7,2,127
2025-01-13T03:46:38.7442510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.91,9.289,67.7,63.7,2,130
2025-01-13T03:46:38.8066987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.21,9.289,67.7,63.7,4,134
2025-01-13T03:46:38.8848737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.29,9.289,67.7,63.7,4,138
2025-01-13T03:46:38.9473705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.39,9.289,67.7,63.7,4,142
2025-01-13T03:46:39.0097749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.07,9.289,67.7,63.7,4,148
2025-01-13T03:46:39.0723796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.58,9.289,67.7,63.5,4,150
2025-01-13T03:46:39.1347782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.58,9.289,67.7,63.5,4,150
2025-01-13T03:46:39.2128548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.58,9.289,67.7,63.5,4,150
2025-01-13T03:46:39.2753582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.44,9.289,67.7,63.5,4,153
2025-01-13T03:46:39.3378265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.31,9.289,67.7,63.5,4,156
2025-01-13T03:46:39.4001798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.18,9.289,67.7,63.5,4,159
2025-01-13T03:46:39.4628181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.66,9.289,67.7,63.5,4,164
2025-01-13T03:46:39.5409138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,242.84,9.289,67.7,63.5,4,168
2025-01-13T03:46:39.6034109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.43,9.328,67.4,63.5,4,174
2025-01-13T03:46:39.6658950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.73,9.328,67.4,63.5,4,175
2025-01-13T03:46:39.7283249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,246.83,9.328,67.4,63.5,4,182
2025-01-13T03:46:39.7908537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.43,9.328,67.4,63.5,4,184
2025-01-13T03:46:39.8533571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.43,9.328,67.4,63.5,4,184
2025-01-13T03:46:39.9314523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.13,9.328,67.4,63.5,4,183
2025-01-13T03:46:39.9939523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.53,9.328,67.4,63.5,4,181
2025-01-13T03:46:40.0720721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.53,9.328,67.4,63.5,4,181
2025-01-13T03:46:40.1188708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.23,9.328,67.4,63.5,4,180
2025-01-13T03:46:40.1814365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.13,9.328,67.4,63.5,4,173
2025-01-13T03:46:40.2596808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.73,9.328,67.4,63.5,4,175
2025-01-13T03:46:40.3220096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.13,9.328,67.4,63.5,4,173
2025-01-13T03:46:40.3845159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.84,9.328,67.4,63.5,4,172
2025-01-13T03:46:40.4470086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.24,9.328,67.4,63.5,4,170
2025-01-13T03:46:40.5094890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.65,9.328,67.4,63.5,4,168
2025-01-13T03:46:40.5875634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,241.5,9.273,65.8,63.5,4,168
2025-01-13T03:46:40.6500374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,241.5,9.273,65.8,63.5,4,168
2025-01-13T03:46:40.7126076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.8,9.273,65.8,63.5,4,169
2025-01-13T03:46:40.7751556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.4,9.273,65.8,63.5,4,171
2025-01-13T03:46:40.8376968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.54,9.273,65.8,63.5,5,173
2025-01-13T03:46:40.9156765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,243.24,9.273,65.8,63.5,5,175
2025-01-13T03:46:40.9781426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,243.24,9.273,65.8,63.5,5,175
2025-01-13T03:46:41.0405588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.54,9.273,65.8,63.5,5,173
2025-01-13T03:46:41.1030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.42,9.273,65.8,63.4,5,167
2025-01-13T03:46:41.1655703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.65,9.273,65.8,63.4,5,159
2025-01-13T03:46:41.2437021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.89,9.273,65.8,63.4,5,148
2025-01-13T03:46:41.3061673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.24,9.273,65.8,63.4,5,137
2025-01-13T03:46:41.3686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.79,9.273,65.8,63.4,5,123
2025-01-13T03:46:41.4312138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.52,9.273,65.8,63.4,5,112
2025-01-13T03:46:41.4934930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.98,9.268,64.4,63.4,5,99
2025-01-13T03:46:41.5717623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,215.61,9.268,64.4,63.4,5,89
2025-01-13T03:46:41.6342402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,214.2,9.268,64.4,63.4,5,82
2025-01-13T03:46:41.6967643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.84,9.268,64.4,63.4,5,80
2025-01-13T03:46:41.7618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,214.39,9.268,64.4,63.4,5,83
2025-01-13T03:46:41.8242610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.83,9.268,64.4,63.4,5,90
2025-01-13T03:46:41.8867924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.72,9.268,64.4,63.4,5,98
2025-01-13T03:46:41.9649105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.83,9.268,64.4,63.4,5,106
2025-01-13T03:46:42.0273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.1,9.268,64.4,63.4,5,114
2025-01-13T03:46:42.0897990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.74,9.268,64.4,62.9,5,120
2025-01-13T03:46:42.1523658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.97,9.268,64.4,62.9,5,124
2025-01-13T03:46:42.2147777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.54,9.268,64.4,62.9,5,129
2025-01-13T03:46:42.2810411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.15,9.268,64.4,62.9,5,134
2025-01-13T03:46:42.3435392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.45,9.268,64.4,62.9,5,141
2025-01-13T03:46:42.4120878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.78,9.268,64.4,62.9,5,145
2025-01-13T03:46:42.4745702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.47,9.268,64.4,62.9,5,150
2025-01-13T03:46:42.5527366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.18,9.268,64.4,62.9,5,155
2025-01-13T03:46:42.6151985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.93,9.36,63.9,62.9,5,158
2025-01-13T03:46:42.6777118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.62,9.36,63.9,62.9,5,160
2025-01-13T03:46:42.7402196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.65,9.36,63.9,62.9,5,163
2025-01-13T03:46:42.8053252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.42,9.36,63.9,62.9,4,166
2025-01-13T03:46:42.8678762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.02,9.36,63.9,62.9,4,168
2025-01-13T03:46:42.9459318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.21,9.36,63.9,62.9,4,172
2025-01-13T03:46:43.0083821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.81,9.36,63.9,62.9,4,174
2025-01-13T03:46:43.0708540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.27,9.36,63.9,62.1,4,173
2025-01-13T03:46:43.1333791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,239.78,9.36,63.9,62.1,4,168
2025-01-13T03:46:43.1958332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.01,9.36,63.9,62.1,4,162
2025-01-13T03:46:43.2739615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.67,9.36,63.9,62.1,4,154
2025-01-13T03:46:43.3364443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.1,9.36,63.9,62.1,4,145
2025-01-13T03:46:43.3989863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.44,9.36,63.9,62.1,4,139
2025-01-13T03:46:43.4614816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.55,9.36,63.9,62.1,4,132
2025-01-13T03:46:43.5239099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.98,9.442,63.4,62.1,4,127
2025-01-13T03:46:43.6020691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.97,9.442,63.4,62.1,4,123
2025-01-13T03:46:43.6645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.53,9.442,63.4,62.1,4,117
2025-01-13T03:46:43.7270082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.83,9.442,63.4,62.1,4,114
2025-01-13T03:46:43.7894624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.38,9.442,63.4,62.1,4,112
2025-01-13T03:46:43.8520254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.38,9.442,63.4,62.1,4,112
2025-01-13T03:46:43.9300470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.53,9.442,63.4,62.1,4,117
2025-01-13T03:46:43.9926089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.47,9.442,63.4,62.1,4,125
2025-01-13T03:46:44.0707040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.38,9.442,63.4,61.5,4,133
2025-01-13T03:46:44.1193057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.53,9.442,63.4,61.5,4,141
2025-01-13T03:46:44.1800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.48,9.442,63.4,61.5,4,148
2025-01-13T03:46:44.2582009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.91,9.442,63.4,61.5,4,153
2025-01-13T03:46:44.3206357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.93,9.442,63.4,61.5,4,160
2025-01-13T03:46:44.3832087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.69,9.442,63.4,61.5,4,166
2025-01-13T03:46:44.4455849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.57,9.442,63.4,61.5,4,169
2025-01-13T03:46:44.5081434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.16,9.442,63.4,61.5,4,171
2025-01-13T03:46:44.5861016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.72,9.46,62.6,61.5,4,168
2025-01-13T03:46:44.6486602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.54,9.46,62.6,61.5,4,164
2025-01-13T03:46:44.7111780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.37,9.46,62.6,61.5,4,160
2025-01-13T03:46:44.7736411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.21,9.46,62.6,61.5,4,156
2025-01-13T03:46:44.8361591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.49,9.46,62.6,61.5,4,150
2025-01-13T03:46:44.8986237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.25,9.46,62.6,61.5,4,142
2025-01-13T03:46:44.9767249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.81,9.46,62.6,61.5,4,133
2025-01-13T03:46:45.0392153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.5,9.46,62.6,61.5,4,124
2025-01-13T03:46:45.1016836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.24,9.46,62.6,61.1,4,115
2025-01-13T03:46:45.1642396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.49,9.46,62.6,61.1,4,107
2025-01-13T03:46:45.2266981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.12,9.46,62.6,61.1,4,100
2025-01-13T03:46:45.3048257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.58,9.46,62.6,61.1,4,97
2025-01-13T03:46:45.3673549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,220.93,9.46,62.6,61.1,4,99
2025-01-13T03:46:45.4297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.29,9.46,62.6,61.1,4,106
2025-01-13T03:46:45.4922614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,223.65,9.476,62.1,61.1,4,114
2025-01-13T03:46:45.5546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.79,9.476,62.1,61.1,4,123
2025-01-13T03:46:45.6328967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.62,9.476,62.1,61.1,4,134
2025-01-13T03:46:45.6953631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.18,9.476,62.1,61.1,4,147
2025-01-13T03:46:45.7579197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.62,9.476,62.1,61.1,4,159
2025-01-13T03:46:45.8203427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,237.62,9.476,62.1,61.1,5,168
2025-01-13T03:46:45.8827604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.68,9.476,62.1,61.1,5,174
2025-01-13T03:46:45.9609923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.03,9.476,62.1,61.1,5,175
2025-01-13T03:46:46.0234473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.03,9.476,62.1,61.1,5,175
2025-01-13T03:46:46.0858733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.1,9.476,62.1,61.1,5,181
2025-01-13T03:46:46.1482735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.83,9.476,62.1,61.1,5,186
2025-01-13T03:46:46.2108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.34,9.476,62.1,61.1,5,173
2025-01-13T03:46:46.2889688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.56,9.476,62.1,61.1,5,162
2025-01-13T03:46:46.3514882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.5,9.476,62.1,61.1,5,150
2025-01-13T03:46:46.4139170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.9,9.476,62.1,61.1,5,136
2025-01-13T03:46:46.4764367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.52,9.476,62.1,61.1,5,122
2025-01-13T03:46:46.5389939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.76,9.476,62.1,61.1,5,109
2025-01-13T03:46:46.6169078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,216.06,9.472,62,61.1,5,99
2025-01-13T03:46:46.6795029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.87,9.472,62,61.1,5,94
2025-01-13T03:46:46.7420765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.57,9.472,62,61.1,5,97
2025-01-13T03:46:46.8045919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.98,9.472,62,61.1,6,105
2025-01-13T03:46:46.8670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.33,9.472,62,61.1,6,115
2025-01-13T03:46:46.9295336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.56,9.472,62,61.1,6,127
2025-01-13T03:46:47.0076061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.96,9.472,62,61.1,6,139
2025-01-13T03:46:47.0700956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.63,9.472,62,61.5,6,151
2025-01-13T03:46:47.1325615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.84,9.472,62,61.5,6,162
2025-01-13T03:46:47.1950845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.93,9.472,62,61.5,6,170
2025-01-13T03:46:47.2575164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.87,9.472,62,61.5,6,175
2025-01-13T03:46:47.3356651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.87,9.472,62,61.5,6,175
2025-01-13T03:46:47.3981264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.81,9.472,62,61.5,6,180
2025-01-13T03:46:47.4606659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.48,9.472,62,61.5,6,174
2025-01-13T03:46:47.5231266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.61,9.472,62,61.5,6,164
2025-01-13T03:46:47.5856013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.13,9.377,62.3,61.5,6,152
2025-01-13T03:46:47.6637086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.57,9.377,62.3,61.5,6,140
2025-01-13T03:46:47.7261752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.76,9.377,62.3,61.5,6,127
2025-01-13T03:46:47.7886802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.49,9.377,62.3,61.5,6,115
2025-01-13T03:46:47.8511986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.47,9.377,62.3,61.5,5,104
2025-01-13T03:46:47.9171358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.96,9.377,62.3,61.5,5,94
2025-01-13T03:46:47.9796023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,212.83,9.377,62.3,61.5,5,84
2025-01-13T03:46:48.0576902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,211.78,9.377,62.3,61.5,5,78
2025-01-13T03:46:48.1202357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,211.27,9.377,62.3,62.1,5,74
2025-01-13T03:46:48.1826699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.41,9.377,62.3,62.1,5,75
2025-01-13T03:46:48.2451920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.94,9.377,62.3,62.1,5,84
2025-01-13T03:46:48.3153429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.83,9.377,62.3,62.1,5,97
2025-01-13T03:46:48.3779031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.14,9.377,62.3,62.1,5,113
2025-01-13T03:46:48.4403027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.68,9.377,62.3,62.1,5,128
2025-01-13T03:46:48.5027195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.55,9.377,62.3,62.1,5,143
2025-01-13T03:46:48.5809864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.37,9.33,63,62.1,5,156
2025-01-13T03:46:48.6434152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.51,9.33,63,62.1,5,168
2025-01-13T03:46:48.7060427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.94,9.33,63,62.1,5,175
2025-01-13T03:46:48.7683718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.87,9.33,63,62.1,5,192
2025-01-13T03:46:48.8307953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249.26,9.33,63,62.1,3,207
2025-01-13T03:46:48.9089374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,252.44,9.33,63,62.1,3,221
2025-01-13T03:46:48.9714421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.36,9.33,63,62.1,3,235
2025-01-13T03:46:49.0339733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,257.41,9.33,63,62.1,3,246
2025-01-13T03:46:49.0964779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,259.19,9.33,63,62.3,3,257
2025-01-13T03:46:49.1590161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,260.11,9.33,63,62.3,3,264
2025-01-13T03:46:49.2370661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.56,9.33,63,62.3,3,268
2025-01-13T03:46:49.2995262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,260.66,9.33,63,62.3,3,269
2025-01-13T03:46:49.3619318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.56,9.33,63,62.3,3,268
2025-01-13T03:46:49.4244897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.99,9.33,63,62.3,3,263
2025-01-13T03:46:49.4869431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,258.9,9.33,63,62.3,3,255
2025-01-13T03:46:49.5651198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,257.63,9.434,63.6,62.3,3,245
2025-01-13T03:46:49.6276951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,255.38,9.434,63.6,62.3,3,233
2025-01-13T03:46:49.6901136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.65,9.434,63.6,62.3,3,220
2025-01-13T03:46:49.7525605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,249.25,9.434,63.6,62.3,3,205
2025-01-13T03:46:49.8150693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.12,9.434,63.6,62.3,2,190
2025-01-13T03:46:49.8931813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.72,9.434,63.6,62.3,2,182
2025-01-13T03:46:49.9556442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.92,9.434,63.6,62.3,2,160
2025-01-13T03:46:50.0181206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.33,9.434,63.6,62.3,2,144
2025-01-13T03:46:50.0805360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.85,9.434,63.6,62,2,127
2025-01-13T03:46:50.1430609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.12,9.434,63.6,62,2,112
2025-01-13T03:46:50.2056211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.85,9.434,63.6,62,2,96
2025-01-13T03:46:50.2836934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.37,9.434,63.6,62,2,81
2025-01-13T03:46:50.3462573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.77,9.434,63.6,62,2,65
2025-01-13T03:46:50.4088119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,233.15,9.434,63.6,62,2,50
2025-01-13T03:46:50.4711593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,235.16,9.434,63.6,62,2,37
2025-01-13T03:46:50.5336847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.75,9.434,63.6,62,2,29
2025-01-13T03:46:50.6117551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,237.15,9.539,63.5,62,2,27
2025-01-13T03:46:50.6742781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,236.51,9.539,63.5,62,2,30
2025-01-13T03:46:50.7367266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,235.33,9.539,63.5,62,2,36
2025-01-13T03:46:50.7991718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,239.11,9.539,63.5,62,1,44
2025-01-13T03:46:50.8616698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,238.68,9.539,63.5,62,1,50
2025-01-13T03:46:50.9398247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,238.25,9.539,63.5,62,1,57
2025-01-13T03:46:51.0023440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,237.96,9.539,63.5,62,1,63
2025-01-13T03:46:51.0648825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.82,9.539,63.5,61.6,1,67
2025-01-13T03:46:51.1272899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.69,9.539,63.5,61.6,1,71
2025-01-13T03:46:51.1897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.61,9.539,63.5,61.6,1,74
2025-01-13T03:46:51.2678790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.56,9.539,63.5,61.6,1,77
2025-01-13T03:46:51.3304240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.54,9.539,63.5,61.6,1,78
2025-01-13T03:46:51.3928609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.53,9.539,63.5,61.6,1,79
2025-01-13T03:46:51.4553336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.51,9.539,63.5,61.6,1,80
2025-01-13T03:46:51.5179653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.37,9.477,63.4,61.6,1,80
2025-01-13T03:46:51.5959579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.36,9.477,63.4,61.6,1,82
2025-01-13T03:46:51.6585279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,237.35,9.477,63.4,61.6,1,84
2025-01-13T03:46:51.7210526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.35,9.477,63.4,61.6,1,89
2025-01-13T03:46:51.7834370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.42,9.477,63.4,61.6,1,95
2025-01-13T03:46:51.8458600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.6,0,102
2025-01-13T03:46:51.9240025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.6,0,109
2025-01-13T03:46:51.9865036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.6,0,117
2025-01-13T03:46:52.0646653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.5,0,125
2025-01-13T03:46:52.1114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.5,0,134
2025-01-13T03:46:52.1739617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.5,0,143
2025-01-13T03:46:52.2520793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.5,0,152
2025-01-13T03:46:52.3145527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.5,0,162
2025-01-13T03:46:52.3841708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.5,0,173
2025-01-13T03:46:52.4466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.5,0,182
2025-01-13T03:46:52.5091144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.4,9.477,63.4,61.5,0,194
2025-01-13T03:46:52.5716091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.5,0,205
2025-01-13T03:46:52.6341019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.5,0,214
2025-01-13T03:46:52.6966750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.5,0,222
2025-01-13T03:46:52.7747390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.5,0,226
2025-01-13T03:46:52.8372634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.5,0,227
2025-01-13T03:46:52.8997147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.5,0,227
2025-01-13T03:46:52.9621079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.5,0,226
2025-01-13T03:46:53.0245901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.5,0,225
2025-01-13T03:46:53.1027644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.6,0,220
2025-01-13T03:46:53.1651874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.6,0,215
2025-01-13T03:46:53.2277552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.6,0,208
2025-01-13T03:46:53.2902236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.6,0,199
2025-01-13T03:46:53.3527433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.6,0,187
2025-01-13T03:46:53.4308341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.3,9.298,64.3,61.6,0,173
2025-01-13T03:46:53.4932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.211,65.3,61.6,0,158
2025-01-13T03:46:53.5557999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.211,65.3,61.6,0,144
2025-01-13T03:46:53.6182835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.211,65.3,61.6,0,130
2025-01-13T03:46:53.6806816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.211,65.3,61.6,0,118
2025-01-13T03:46:53.7588831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.211,65.3,61.6,0,105
2025-01-13T03:46:53.8213902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.11,9.211,65.3,61.6,2,95
2025-01-13T03:46:53.8838869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,232.82,9.211,65.3,61.6,2,87
2025-01-13T03:46:53.9463620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.76,9.211,65.3,61.6,2,81
2025-01-13T03:46:54.0088138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,232.78,9.211,65.3,61.6,2,78
2025-01-13T03:46:54.0713173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,232.78,9.211,65.3,61.4,2,78
2025-01-13T03:46:54.1494511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,232.78,9.211,65.3,61.4,2,78
2025-01-13T03:46:54.2119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,232.77,9.211,65.3,61.4,2,79
2025-01-13T03:46:54.2744074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,232.77,9.211,65.3,61.4,2,84
2025-01-13T03:46:54.3368973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,232.9,9.211,65.3,61.4,2,90
2025-01-13T03:46:54.3993028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.15,9.211,65.3,61.4,2,96
2025-01-13T03:46:54.4774994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.52,9.211,65.3,61.4,2,102
2025-01-13T03:46:54.5400554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.26,9.211,65.3,61.4,2,111
2025-01-13T03:46:54.6024538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.99,9.355,64.5,61.4,2,123
2025-01-13T03:46:54.6649604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.86,9.355,64.5,61.4,2,137
2025-01-13T03:46:54.7275024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.85,9.355,64.5,61.4,2,150
2025-01-13T03:46:54.8056208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.99,9.355,64.5,61.4,2,157
2025-01-13T03:46:54.8680644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.82,9.355,64.5,61.4,2,156
2025-01-13T03:46:54.9305301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.17,9.355,64.5,61.4,2,152
2025-01-13T03:46:54.9930301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.53,9.355,64.5,61.4,2,148
2025-01-13T03:46:55.0629453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.54,9.355,64.5,61,2,142
2025-01-13T03:46:55.1255275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.52,9.355,64.5,61,2,135
2025-01-13T03:46:55.1879939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.57,9.355,64.5,61,2,128
2025-01-13T03:46:55.2661551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.07,9.355,64.5,61,2,124
2025-01-13T03:46:55.3286259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.82,9.355,64.5,61,2,122
2025-01-13T03:46:55.3911629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.94,9.355,64.5,61,2,123
2025-01-13T03:46:55.4535879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.44,9.355,64.5,61,2,127
2025-01-13T03:46:55.5160648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.36,9.561,62.3,61,2,132
2025-01-13T03:46:55.5785937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.77,9.561,62.3,61,2,135
2025-01-13T03:46:55.6566715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.91,9.561,62.3,61,2,136
2025-01-13T03:46:55.7192071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.91,9.561,62.3,61,2,136
2025-01-13T03:46:55.7865019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.63,9.561,62.3,61,2,134
2025-01-13T03:46:55.8489438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.13,9.561,62.3,61,3,132
2025-01-13T03:46:55.9114448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.13,9.561,62.3,61,3,132
2025-01-13T03:46:55.9739223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.13,9.561,62.3,61,3,132
2025-01-13T03:46:56.0363808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.93,9.561,62.3,61,3,131
2025-01-13T03:46:56.1145348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.79,9.561,62.3,61.3,3,130
2025-01-13T03:46:56.1796405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.79,9.561,62.3,61.3,3,130
2025-01-13T03:46:56.2421627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.79,9.561,62.3,61.3,3,130
2025-01-13T03:46:56.3046026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.79,9.561,62.3,61.3,3,130
2025-01-13T03:46:56.3671172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.19,9.561,62.3,61.3,3,132
2025-01-13T03:46:56.4452525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.8,9.561,62.3,61.3,3,135
2025-01-13T03:46:56.5076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.22,9.561,62.3,61.3,3,137
2025-01-13T03:46:56.5702255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.31,9.574,60.6,61.3,3,139
2025-01-13T03:46:56.6327711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.88,9.574,60.6,61.3,3,137
2025-01-13T03:46:56.6951013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.26,9.574,60.6,61.3,3,134
2025-01-13T03:46:56.7577267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.24,9.574,60.6,61.3,3,129
2025-01-13T03:46:56.8357736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,217.2,9.574,60.6,61.3,7,123
2025-01-13T03:46:56.8982987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.81,9.574,60.6,61.3,7,117
2025-01-13T03:46:56.9607320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.46,9.574,60.6,61.3,7,111
2025-01-13T03:46:57.0232507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.31,9.574,60.6,61.3,7,108
2025-01-13T03:46:57.0857571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.31,9.574,60.6,62.3,7,107
2025-01-13T03:46:57.1637930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.31,9.574,60.6,62.3,7,107
2025-01-13T03:46:57.2263852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.69,9.574,60.6,62.3,7,108
2025-01-13T03:46:57.2888429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.46,9.574,60.6,62.3,7,110
2025-01-13T03:46:57.3512937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.24,9.574,60.6,62.3,7,112
2025-01-13T03:46:57.4137999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.03,9.574,60.6,62.3,7,114
2025-01-13T03:46:57.4918534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.71,9.372,60.7,62.3,7,114
2025-01-13T03:46:57.5543988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.71,9.372,60.7,62.3,7,114
2025-01-13T03:46:57.6168734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.71,9.372,60.7,62.3,7,114
2025-01-13T03:46:57.6794729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.51,9.372,60.7,62.3,7,116
2025-01-13T03:46:57.7418702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.32,9.372,60.7,62.3,7,118
2025-01-13T03:46:57.8200212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,210.46,9.372,60.7,62.3,10,120
2025-01-13T03:46:57.8824601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.5,9.372,60.7,62.3,10,122
2025-01-13T03:46:57.9449264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.55,9.372,60.7,62.3,10,124
2025-01-13T03:46:58.0074895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.59,9.372,60.7,62.3,10,126
2025-01-13T03:46:58.0699398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.04,9.372,60.7,63.1,10,128
2025-01-13T03:46:58.1480833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.08,9.372,60.7,63.1,10,130
2025-01-13T03:46:58.2105281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.16,9.372,60.7,63.1,10,134
2025-01-13T03:46:58.2730375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,219.19,9.372,60.7,63.1,10,136
2025-01-13T03:46:58.3354861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,221.27,9.372,60.7,63.1,10,140
2025-01-13T03:46:58.3979914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,222.3,9.372,60.7,63.1,10,142
2025-01-13T03:46:58.4761165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.34,9.372,60.7,63.1,10,144
2025-01-13T03:46:58.5386104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.37,9.372,60.7,63.1,10,146
2025-01-13T03:46:58.6010405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.93,9.188,62.2,63.1,10,146
2025-01-13T03:46:58.6635363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,225.45,9.188,62.2,63.1,10,147
2025-01-13T03:46:58.7260913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,226.5,9.188,62.2,63.1,10,149
2025-01-13T03:46:58.8041621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.16,9.188,62.2,63.1,6,151
2025-01-13T03:46:58.8665985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.33,9.188,62.2,63.1,6,154
2025-01-13T03:46:58.9291434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.5,9.188,62.2,63.1,6,157
2025-01-13T03:46:58.9916159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.28,9.188,62.2,63.1,6,159
2025-01-13T03:46:59.0697542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.22,9.188,62.2,63.5,6,161
2025-01-13T03:46:59.1166297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.01,9.188,62.2,63.5,6,163
2025-01-13T03:46:59.1946863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.01,9.188,62.2,63.5,6,163
2025-01-13T03:46:59.2573090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.4,9.188,62.2,63.5,6,164
2025-01-13T03:46:59.3196618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.79,9.188,62.2,63.5,6,165
2025-01-13T03:46:59.3821104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,237.58,9.188,62.2,63.5,6,167
2025-01-13T03:46:59.4446477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,238.37,9.188,62.2,63.5,6,169
2025-01-13T03:46:59.5227390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.94,9.168,63.5,63.5,6,171
2025-01-13T03:46:59.5852038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,240.34,9.168,63.5,63.5,6,172
2025-01-13T03:46:59.6477744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.13,9.168,63.5,63.5,6,174
2025-01-13T03:46:59.7102481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.52,9.168,63.5,63.5,6,175
2025-01-13T03:46:59.7728249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.52,9.168,63.5,63.5,6,175
2025-01-13T03:46:59.8552348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.5,9.168,63.5,63.5,3,180
2025-01-13T03:46:59.9177110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.24,9.168,63.5,63.5,3,183
2025-01-13T03:46:59.9802734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.73,9.168,63.5,63.5,3,185
2025-01-13T03:47:00.0739642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.25,9.168,63.5,63.6,3,187
2025-01-13T03:47:00.1052372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.99,9.168,63.5,63.6,3,190
2025-01-13T03:47:00.1676689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.72,9.168,63.5,63.6,3,193
2025-01-13T03:47:00.2457819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.21,9.168,63.5,63.6,3,195
2025-01-13T03:47:00.3082950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.69,9.168,63.5,63.6,3,197
2025-01-13T03:47:00.3707910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.72,9.168,63.5,63.6,3,193
2025-01-13T03:47:00.4332742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.51,9.168,63.5,63.6,3,184
2025-01-13T03:47:00.4957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.31,9.168,63.5,63.6,3,171
2025-01-13T03:47:00.5582623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.19,9.282,64.1,63.6,3,156
2025-01-13T03:47:00.6363706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.76,9.282,64.1,63.6,3,141
2025-01-13T03:47:00.6988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.81,9.282,64.1,63.6,3,127
2025-01-13T03:47:00.7612881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.22,9.282,64.1,63.6,3,113
2025-01-13T03:47:00.8237837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.23,9.282,64.1,63.6,2,96
2025-01-13T03:47:00.8861701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.66,9.282,64.1,63.6,2,78
2025-01-13T03:47:00.9643327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.12,9.282,64.1,63.6,2,63
2025-01-13T03:47:01.0269046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,233.44,9.282,64.1,63.6,2,49
2025-01-13T03:47:01.0893885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,234.99,9.282,64.1,63.3,2,39
2025-01-13T03:47:01.1517352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,235.53,9.282,64.1,63.3,2,36
2025-01-13T03:47:01.2143453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.34,9.282,64.1,63.3,2,37
2025-01-13T03:47:01.2924895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,234.49,9.282,64.1,63.3,2,42
2025-01-13T03:47:01.3549271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,233.11,9.282,64.1,63.3,2,52
2025-01-13T03:47:01.4174418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,232.07,9.282,64.1,63.3,2,64
2025-01-13T03:47:01.4799426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.67,9.282,64.1,63.3,2,81
2025-01-13T03:47:01.5422399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.95,9.381,64.4,63.3,2,101
2025-01-13T03:47:01.6205186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.92,9.381,64.4,63.3,2,121
2025-01-13T03:47:01.6829969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.22,9.381,64.4,63.3,2,138
2025-01-13T03:47:01.7454782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.4,9.381,64.4,63.3,2,152
2025-01-13T03:47:01.8079419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.25,9.381,64.4,63.3,2,163
2025-01-13T03:47:01.8704406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.46,9.381,64.4,63.3,2,170
2025-01-13T03:47:01.9486581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.15,9.381,64.4,63.3,2,174
2025-01-13T03:47:02.0111318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.33,9.381,64.4,63.3,2,175
2025-01-13T03:47:02.0734874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.28,9.381,64.4,63,2,175
2025-01-13T03:47:02.1360353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.93,9.381,64.4,63,2,173
2025-01-13T03:47:02.1985195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.03,9.381,64.4,63,2,162
2025-01-13T03:47:02.2766101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.03,9.381,64.4,63,2,150
2025-01-13T03:47:02.3391192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.02,9.381,64.4,63,2,137
2025-01-13T03:47:02.4015801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.37,9.381,64.4,63,2,125
2025-01-13T03:47:02.4642090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.09,9.381,64.4,63,2,114
2025-01-13T03:47:02.5265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.32,9.381,64.4,63,2,106
2025-01-13T03:47:02.5889761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.24,9.314,65.1,63,2,97
2025-01-13T03:47:02.6672851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,232.9,9.314,65.1,63,2,90
2025-01-13T03:47:02.7296629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,232.74,9.314,65.1,63,2,84
2025-01-13T03:47:02.7921589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,232.71,9.314,65.1,63,2,78
2025-01-13T03:47:02.8545224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.82,9.314,65.1,63,2,72
2025-01-13T03:47:02.9170404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,232.97,9.314,65.1,63,2,68
2025-01-13T03:47:02.9952286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,233.08,9.314,65.1,63,2,66
2025-01-13T03:47:03.0734493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,233.14,9.314,65.1,63,2,65
2025-01-13T03:47:03.1202115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,233.14,9.314,65.1,63,2,65
2025-01-13T03:47:03.1827020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,232.89,9.314,65.1,63,2,70
2025-01-13T03:47:03.2452676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,232.7,9.314,65.1,63,2,80
2025-01-13T03:47:03.3233083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,232.9,9.314,65.1,63,2,90
2025-01-13T03:47:03.3857804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.43,9.314,65.1,63,2,100
2025-01-13T03:47:03.4481471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.25,9.314,65.1,63,2,110
2025-01-13T03:47:03.5107049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.61,9.127,65.9,63,2,118
2025-01-13T03:47:03.5732417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.72,9.127,65.9,63,2,127
2025-01-13T03:47:03.6514269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.12,9.127,65.9,63,2,137
2025-01-13T03:47:03.7138432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.67,9.127,65.9,63,2,147
2025-01-13T03:47:03.7763611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.67,9.127,65.9,63,2,159
2025-01-13T03:47:03.8388479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.23,9.127,65.9,63,3,168
2025-01-13T03:47:03.9012877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.95,9.127,65.9,63,3,175
2025-01-13T03:47:03.9793244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.92,9.127,65.9,63,3,183
2025-01-13T03:47:04.0439624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.41,9.127,65.9,63,3,189
2025-01-13T03:47:04.1063766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.59,9.127,65.9,62.8,3,194
2025-01-13T03:47:04.1689881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.33,9.127,65.9,62.8,3,197
2025-01-13T03:47:04.2315052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.57,9.127,65.9,62.8,3,198
2025-01-13T03:47:04.2939819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.57,9.127,65.9,62.8,3,198
2025-01-13T03:47:04.3720049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.08,9.127,65.9,62.8,3,196
2025-01-13T03:47:04.4345301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.36,9.127,65.9,62.8,3,189
2025-01-13T03:47:04.5002681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.63,9.127,65.9,62.8,3,182
2025-01-13T03:47:04.5627527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.64,9.065,65.9,62.8,3,174
2025-01-13T03:47:04.6252417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.43,9.065,65.9,62.8,3,165
2025-01-13T03:47:04.6877138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.02,9.065,65.9,62.8,3,155
2025-01-13T03:47:04.7657876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.47,9.065,65.9,62.8,3,144
2025-01-13T03:47:04.8283525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.07,9.065,65.9,62.8,3,133
2025-01-13T03:47:04.8934570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.5,9.065,65.9,62.8,3,120
2025-01-13T03:47:04.9559206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.63,9.065,65.9,62.8,3,109
2025-01-13T03:47:05.0183465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.24,9.065,65.9,62.8,3,99
2025-01-13T03:47:05.0809024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.28,9.065,65.9,62.5,3,90
2025-01-13T03:47:05.1590735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,226.65,9.065,65.9,62.5,3,79
2025-01-13T03:47:05.2214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,226.73,9.065,65.9,62.5,3,67
2025-01-13T03:47:05.2839795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,227.56,9.065,65.9,62.5,3,57
2025-01-13T03:47:05.3464376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,228.44,9.065,65.9,62.5,3,51
2025-01-13T03:47:05.4088568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,228.44,9.065,65.9,62.5,3,51
2025-01-13T03:47:05.4912789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,227.44,9.065,65.9,62.5,3,58
2025-01-13T03:47:05.5382183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,225.5,9.227,64.4,62.5,3,68
2025-01-13T03:47:05.6163277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,225.57,9.227,64.4,62.5,3,80
2025-01-13T03:47:05.6787850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.7,9.227,64.4,62.5,3,95
2025-01-13T03:47:05.7413456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.04,9.227,64.4,62.5,3,112
2025-01-13T03:47:05.8037685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.57,9.227,64.4,62.5,2,128
2025-01-13T03:47:05.8663767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.76,9.227,64.4,62.5,2,143
2025-01-13T03:47:05.9443923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.7,9.227,64.4,62.5,2,155
2025-01-13T03:47:06.0068431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.07,9.227,64.4,62.5,2,163
2025-01-13T03:47:06.0693485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.27,9.227,64.4,62.7,2,164
2025-01-13T03:47:06.1318042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.24,9.227,64.4,62.7,2,158
2025-01-13T03:47:06.1943211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.1,9.227,64.4,62.7,2,145
2025-01-13T03:47:06.2724327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.47,9.227,64.4,62.7,2,127
2025-01-13T03:47:06.3349379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.69,9.227,64.4,62.7,2,112
2025-01-13T03:47:06.3973592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.88,9.227,64.4,62.7,2,103
2025-01-13T03:47:06.4598924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.45,9.227,64.4,62.7,2,97
2025-01-13T03:47:06.5223202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.28,9.227,64.4,62.7,2,94
2025-01-13T03:47:06.6005191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230.39,9.39,62.3,62.7,2,92
2025-01-13T03:47:06.6629290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.29,9.39,62.3,62.7,2,90
2025-01-13T03:47:06.7253654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,230.25,9.39,62.3,62.7,2,89
2025-01-13T03:47:06.7879859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,208.98,9.39,62.3,62.7,6,87
2025-01-13T03:47:06.8504292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.7,9.39,62.3,62.7,6,86
2025-01-13T03:47:06.9285781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,208.98,9.39,62.3,62.7,6,87
2025-01-13T03:47:06.9910089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.55,9.39,62.3,62.7,6,89
2025-01-13T03:47:07.0534257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,209.84,9.39,62.3,62.7,6,90
2025-01-13T03:47:07.1159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.58,9.39,62.3,63.2,6,92
2025-01-13T03:47:07.1784326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.74,9.39,62.3,63.2,6,99
2025-01-13T03:47:07.2410403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.03,9.39,62.3,63.2,6,109
2025-01-13T03:47:07.3191293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.8,9.39,62.3,63.2,6,117
2025-01-13T03:47:07.3815405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.03,9.39,62.3,63.2,6,126
2025-01-13T03:47:07.4440685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.72,9.39,62.3,63.2,6,136
2025-01-13T03:47:07.5066201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.31,9.395,61,63.2,6,145
2025-01-13T03:47:07.5690333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.38,9.395,61,63.2,6,153
2025-01-13T03:47:07.6472063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.08,9.395,61,63.2,6,160
2025-01-13T03:47:07.7096055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.41,9.395,61,63.2,6,166
2025-01-13T03:47:07.7721969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.35,9.395,61,63.2,6,171
2025-01-13T03:47:07.8346561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.33,9.395,61,63.2,8,172
2025-01-13T03:47:07.8970608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.33,9.395,61,63.2,8,172
2025-01-13T03:47:07.9751792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.33,9.395,61,63.2,8,172
2025-01-13T03:47:08.0690520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.51,9.395,61,63.4,8,170
2025-01-13T03:47:08.1030857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.13,9.395,61,63.4,8,167
2025-01-13T03:47:08.1627137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.75,9.395,61,63.4,8,164
2025-01-13T03:47:08.2251804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.91,9.395,61,63.4,8,160
2025-01-13T03:47:08.3033948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,231.08,9.395,61,63.4,8,156
2025-01-13T03:47:08.3656330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.79,9.395,61,63.4,8,151
2025-01-13T03:47:08.4282208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.33,9.395,61,63.4,8,150
2025-01-13T03:47:08.4907429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.87,9.395,61,63.4,8,149
2025-01-13T03:47:08.5532373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,227.9,9.289,61.2,63.4,8,149
2025-01-13T03:47:08.6312994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,227.9,9.289,61.2,63.4,8,149
2025-01-13T03:47:08.6938538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,228.82,9.289,61.2,63.4,8,151
2025-01-13T03:47:08.7564379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.74,9.289,61.2,63.4,8,153
2025-01-13T03:47:08.8187791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.12,9.289,61.2,63.4,8,156
2025-01-13T03:47:08.8812480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.97,9.289,61.2,63.4,8,160
2025-01-13T03:47:08.9593505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,235.74,9.289,61.2,63.4,8,166
2025-01-13T03:47:09.0218347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.05,9.289,61.2,63.4,8,171
2025-01-13T03:47:09.0845023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,239.81,9.289,61.2,63.2,8,175
2025-01-13T03:47:09.1469098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,243.05,9.289,61.2,63.2,8,182
2025-01-13T03:47:09.2093472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,246.29,9.289,61.2,63.2,8,189
2025-01-13T03:47:09.2874839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,249.52,9.289,61.2,63.2,8,196
2025-01-13T03:47:09.3499247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,252.75,9.289,61.2,63.2,8,203
2025-01-13T03:47:09.4124157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,255.06,9.289,61.2,63.2,8,208
2025-01-13T03:47:09.4748158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,257.35,9.289,61.2,63.2,8,213
2025-01-13T03:47:09.5374080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,260.13,9.216,62.8,63.2,8,217
2025-01-13T03:47:09.5998914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,261.51,9.216,62.8,63.2,8,220
2025-01-13T03:47:09.6780101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,262.43,9.216,62.8,63.2,8,222
2025-01-13T03:47:09.7404432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,262.89,9.216,62.8,63.2,8,223
2025-01-13T03:47:09.8029858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,255.57,9.216,62.8,63.2,4,223
2025-01-13T03:47:09.8654687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,255.02,9.216,62.8,63.2,4,221
2025-01-13T03:47:09.9279285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,253.32,9.216,62.8,63.2,4,215
2025-01-13T03:47:10.0060089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,251.88,9.216,62.8,63.2,4,210
2025-01-13T03:47:10.0685761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.98,9.216,62.8,62.7,4,204
2025-01-13T03:47:10.1310305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.89,9.216,62.8,62.7,4,197
2025-01-13T03:47:10.1935184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.39,9.216,62.8,62.7,4,192
2025-01-13T03:47:10.2559778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.89,9.216,62.8,62.7,4,187
2025-01-13T03:47:10.3342274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.98,9.216,62.8,62.7,4,184
2025-01-13T03:47:10.3965934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,243.07,9.216,62.8,62.7,4,181
2025-01-13T03:47:10.4590932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.77,9.216,62.8,62.7,4,180
2025-01-13T03:47:10.5216582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,243.07,9.216,62.8,62.7,4,181
2025-01-13T03:47:10.5839630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.01,9.257,65.3,62.7,4,175
2025-01-13T03:47:10.6622391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.01,9.257,65.3,62.7,4,175
2025-01-13T03:47:10.7246551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.71,9.257,65.3,62.7,4,174
2025-01-13T03:47:10.7870939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.2,9.257,65.3,62.7,3,174
2025-01-13T03:47:10.8495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.2,9.257,65.3,62.7,3,174
2025-01-13T03:47:10.9121605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.44,9.257,65.3,62.7,3,175
2025-01-13T03:47:10.9902415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.44,9.257,65.3,62.7,3,175
2025-01-13T03:47:11.0683475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.79,9.257,65.3,62.3,3,185
2025-01-13T03:47:11.1151553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.5,9.257,65.3,62.3,3,192
2025-01-13T03:47:11.1776938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.2,9.257,65.3,62.3,3,199
2025-01-13T03:47:11.2402500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.87,9.257,65.3,62.3,3,206
2025-01-13T03:47:11.3183080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,252.28,9.257,65.3,62.3,3,212
2025-01-13T03:47:11.3807935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.2,9.257,65.3,62.3,3,216
2025-01-13T03:47:11.4432755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.2,9.257,65.3,62.3,3,216
2025-01-13T03:47:11.5099279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.61,9.354,67.4,62.3,3,211
2025-01-13T03:47:11.5725176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,251.48,9.354,67.4,62.3,3,202
2025-01-13T03:47:11.6349946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.59,9.354,67.4,62.3,3,190
2025-01-13T03:47:11.6974908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.65,9.354,67.4,62.3,3,182
2025-01-13T03:47:11.7755582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.56,9.354,67.4,62.3,3,165
2025-01-13T03:47:11.8381215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.74,9.354,67.4,62.3,2,152
2025-01-13T03:47:11.9032803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.9,9.354,67.4,62.3,2,140
2025-01-13T03:47:11.9657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.39,9.354,67.4,62.3,2,129
2025-01-13T03:47:12.0281910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.09,9.354,67.4,62.3,2,118
2025-01-13T03:47:12.0907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.14,9.354,67.4,62.2,2,108
2025-01-13T03:47:12.1687075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.47,9.354,67.4,62.2,2,98
2025-01-13T03:47:12.2313034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.15,9.354,67.4,62.2,2,90
2025-01-13T03:47:12.2937366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.06,9.354,67.4,62.2,2,82
2025-01-13T03:47:12.3563149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,235.15,9.354,67.4,62.2,2,76
2025-01-13T03:47:12.4189049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,235.33,9.354,67.4,62.2,2,71
2025-01-13T03:47:12.4968709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,235.5,9.354,67.4,62.2,2,68
2025-01-13T03:47:12.5594027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.96,9.378,67.8,62.2,2,68
2025-01-13T03:47:12.6218455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.96,9.378,67.8,62.2,2,68
2025-01-13T03:47:12.6843597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.02,9.378,67.8,62.2,2,67
2025-01-13T03:47:12.7469052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.96,9.378,67.8,62.2,2,68
2025-01-13T03:47:12.8249657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,229.34,9.378,67.8,62.2,3,69
2025-01-13T03:47:12.8874718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.25,9.378,67.8,62.2,3,71
2025-01-13T03:47:12.9499432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.22,9.378,67.8,62.2,3,72
2025-01-13T03:47:13.0124411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.15,9.378,67.8,62.2,3,75
2025-01-13T03:47:13.0748662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.16,9.378,67.8,62.3,3,79
2025-01-13T03:47:13.1374079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.29,9.378,67.8,62.3,3,84
2025-01-13T03:47:13.2034245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.76,9.378,67.8,62.3,3,92
2025-01-13T03:47:13.2814809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.11,9.378,67.8,62.3,3,96
2025-01-13T03:47:13.3439322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.41,9.378,67.8,62.3,3,99
2025-01-13T03:47:13.4065067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.75,9.378,67.8,62.3,3,102
2025-01-13T03:47:13.4689456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.38,9.378,67.8,62.3,3,107
2025-01-13T03:47:13.5336149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.48,9.264,65.7,62.3,3,114
2025-01-13T03:47:13.6116443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.33,9.264,65.7,62.3,3,119
2025-01-13T03:47:13.6741655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.87,9.264,65.7,62.3,3,122
2025-01-13T03:47:13.7365568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.24,9.264,65.7,62.3,3,124
2025-01-13T03:47:13.7991641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.04,9.264,65.7,62.3,6,127
2025-01-13T03:47:13.8616697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.51,9.264,65.7,62.3,6,131
2025-01-13T03:47:13.9268516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.99,9.264,65.7,62.3,6,135
2025-01-13T03:47:14.0050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.62,9.264,65.7,62.3,6,142
2025-01-13T03:47:14.0673225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.21,9.264,65.7,62.7,6,151
2025-01-13T03:47:14.1298936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.08,9.264,65.7,62.7,6,161
2025-01-13T03:47:14.1923425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.38,9.264,65.7,62.7,6,172
2025-01-13T03:47:14.2547603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.31,9.264,65.7,62.7,6,182
2025-01-13T03:47:14.3173418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,248.84,9.264,65.7,62.7,6,191
2025-01-13T03:47:14.3954608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,252.37,9.264,65.7,62.7,6,200
2025-01-13T03:47:14.4579597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,255.87,9.264,65.7,62.7,6,209
2025-01-13T03:47:14.5204367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,258.19,9.264,65.7,62.7,6,215
2025-01-13T03:47:14.5829450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,260.11,9.264,65.7,62.7,6,220
2025-01-13T03:47:14.6454357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,261.25,9.264,65.7,62.7,6,223
2025-01-13T03:47:14.7235221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,261.25,9.264,65.7,62.7,6,223
2025-01-13T03:47:14.7859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,260.87,9.264,65.7,62.7,6,222
2025-01-13T03:47:14.8484637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,259.34,9.264,65.7,62.7,6,218
2025-01-13T03:47:14.9109532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,256.65,9.264,65.7,62.7,6,211
2025-01-13T03:47:14.9734441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,249.8,9.122,62,62.7,6,199
2025-01-13T03:47:15.0671973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.26,9.122,62,62.7,6,185
2025-01-13T03:47:15.1140851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.71,9.122,62,62.7,6,171
2025-01-13T03:47:15.1766239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.4,9.122,62,62.7,6,155
2025-01-13T03:47:15.2390355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.8,9.122,62,62.7,6,138
2025-01-13T03:47:15.3014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.79,9.122,62,62.7,6,122
2025-01-13T03:47:15.3796551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.08,9.122,62,62.7,6,106
2025-01-13T03:47:15.4421059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,209.18,9.122,62,62.7,6,91
2025-01-13T03:47:15.5046080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,205.23,9.122,62,62.7,6,77
2025-01-13T03:47:15.5732490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,201.92,9.122,62,62.7,6,61
2025-01-13T03:47:15.6357939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,200.87,9.122,62,62.7,6,48
2025-01-13T03:47:15.6982275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,202.51,9.122,62,62.7,6,35
2025-01-13T03:47:15.7607746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,207.67,9.122,62,62.7,6,24
2025-01-13T03:47:15.8388144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,232.14,9.112,59.7,62.7,3,13
2025-01-13T03:47:15.9013226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,234.86,9.112,59.7,62.7,3,7
2025-01-13T03:47:15.9638021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,235.81,9.112,59.7,62.7,3,5
2025-01-13T03:47:16.0262663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,234.4,9.112,59.7,62.7,3,8
2025-01-13T03:47:16.0888221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,231.23,9.112,59.7,62.8,3,15
2025-01-13T03:47:16.1669294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,228.08,9.112,59.7,62.8,3,23
2025-01-13T03:47:16.2293671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,224.63,9.112,59.7,62.8,3,34
2025-01-13T03:47:16.2918819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,221.8,9.112,59.7,62.8,3,48
2025-01-13T03:47:16.3544097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,220.55,9.112,59.7,62.8,3,63
2025-01-13T03:47:16.4168470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,220.84,9.112,59.7,62.8,3,79
2025-01-13T03:47:16.4949568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.4,9.112,59.7,62.8,3,95
2025-01-13T03:47:16.5574543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.04,9.112,59.7,62.8,3,112
2025-01-13T03:47:16.6113345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.55,9.112,59.7,62.8,3,125
2025-01-13T03:47:16.6794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.42,9.239,59.5,62.8,3,134
2025-01-13T03:47:16.7417754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.97,9.239,59.5,62.8,3,141
2025-01-13T03:47:16.8199002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.43,9.239,59.5,62.8,1,144
2025-01-13T03:47:16.8824135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.43,9.239,59.5,62.8,1,144
2025-01-13T03:47:16.9448822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.35,9.239,59.5,62.8,1,143
2025-01-13T03:47:17.0073025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.09,9.239,59.5,62.8,1,140
2025-01-13T03:47:17.0697104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.98,9.239,59.5,62.4,1,139
2025-01-13T03:47:17.1480243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.82,9.239,59.5,62.4,1,137
2025-01-13T03:47:17.2104343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.82,9.239,59.5,62.4,1,137
2025-01-13T03:47:17.2771461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.82,9.239,59.5,62.4,1,137
2025-01-13T03:47:17.3397429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.98,9.239,59.5,62.4,1,139
2025-01-13T03:47:17.4021814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.23,9.239,59.5,62.4,1,142
2025-01-13T03:47:17.4647366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.48,9.239,59.5,62.4,1,145
2025-01-13T03:47:17.5428531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.84,9.239,59.5,62.4,1,149
2025-01-13T03:47:17.6052914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.12,9.321,60.3,62.4,1,155
2025-01-13T03:47:17.6677256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.59,9.321,60.3,62.4,1,160
2025-01-13T03:47:17.7302176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.25,9.321,60.3,62.4,1,167
2025-01-13T03:47:17.7927969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.92,9.321,60.3,62.4,1,174
2025-01-13T03:47:17.8708540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.6,9.321,60.3,62.4,1,181
2025-01-13T03:47:17.9332662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.37,9.321,60.3,62.4,1,189
2025-01-13T03:47:17.9958638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.31,9.321,60.3,62.4,1,199
2025-01-13T03:47:18.0582287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.09,9.321,60.3,62.1,1,208
2025-01-13T03:47:18.1206951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.93,9.321,60.3,62.1,1,218
2025-01-13T03:47:18.1832431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.54,9.321,60.3,62.1,1,226
2025-01-13T03:47:18.2613782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,245.15,9.321,60.3,62.1,1,235
2025-01-13T03:47:18.3240080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.6,9.321,60.3,62.1,1,243
2025-01-13T03:47:18.3863367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,245.89,9.321,60.3,62.1,1,249
2025-01-13T03:47:18.4488469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.09,9.321,60.3,62.1,1,254
2025-01-13T03:47:18.5113347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.24,9.321,60.3,62.1,1,259
2025-01-13T03:47:18.5893008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.36,9.321,60.3,62.1,1,264
2025-01-13T03:47:18.6519451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.44,9.321,60.3,62.1,1,270
2025-01-13T03:47:18.7144473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.46,9.321,60.3,62.1,1,274
2025-01-13T03:47:18.7769777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.3,9.321,60.3,62.1,0,279
2025-01-13T03:47:18.8393748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.3,9.321,60.3,62.1,0,283
2025-01-13T03:47:18.9175787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.3,9.321,60.3,62.1,0,289
2025-01-13T03:47:18.9799832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,293
2025-01-13T03:47:19.0424895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,298
2025-01-13T03:47:19.1049169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,300
2025-01-13T03:47:19.1674532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,297
2025-01-13T03:47:19.2455809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,292
2025-01-13T03:47:19.3080401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,287
2025-01-13T03:47:19.3705738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,282
2025-01-13T03:47:19.4329247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,275
2025-01-13T03:47:19.4954864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,267
2025-01-13T03:47:19.5736467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,260
2025-01-13T03:47:19.6361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,254
2025-01-13T03:47:19.6986006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,249
2025-01-13T03:47:19.7611625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242,9.262,62,62.1,0,243
2025-01-13T03:47:19.8235645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62.1,0,238
2025-01-13T03:47:19.9016890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62.1,0,233
2025-01-13T03:47:19.9641800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62.1,0,229
2025-01-13T03:47:20.0267057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62.1,0,226
2025-01-13T03:47:20.0891724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,224
2025-01-13T03:47:20.1516098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,222
2025-01-13T03:47:20.2141492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,220
2025-01-13T03:47:20.2921405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,220
2025-01-13T03:47:20.3547551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,220
2025-01-13T03:47:20.4172234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,221
2025-01-13T03:47:20.4796770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,224
2025-01-13T03:47:20.5421136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,226
2025-01-13T03:47:20.6219548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.2,9.183,64.2,62,0,229
2025-01-13T03:47:20.6845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,62,0,232
2025-01-13T03:47:20.7470381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,62,0,234
2025-01-13T03:47:20.8094348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,62,0,236
2025-01-13T03:47:20.8719454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,62,0,237
2025-01-13T03:47:20.9501267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,62,0,238
2025-01-13T03:47:21.0125670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,62,0,238
2025-01-13T03:47:21.0750415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,61.8,0,239
2025-01-13T03:47:21.1375850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,61.8,0,238
2025-01-13T03:47:21.2000826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,61.8,0,240
2025-01-13T03:47:21.2625805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,61.8,0,240
2025-01-13T03:47:21.3407174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,61.8,0,241
2025-01-13T03:47:21.4031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,61.8,0,242
2025-01-13T03:47:21.4656402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,61.8,0,243
2025-01-13T03:47:21.5280981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.1,9.191,66.1,61.8,0,244
2025-01-13T03:47:21.5905870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247,9.247,67,61.8,0,244
2025-01-13T03:47:21.6687235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247,9.247,67,61.8,0,243
2025-01-13T03:47:21.7312505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247,9.247,67,61.8,0,239
2025-01-13T03:47:21.7937052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,251.27,9.247,67,61.8,1,233
2025-01-13T03:47:21.8561034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,250.66,9.247,67,61.8,1,225
2025-01-13T03:47:21.9186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.64,9.247,67,61.8,1,213
2025-01-13T03:47:21.9967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.43,9.247,67,61.8,1,200
2025-01-13T03:47:22.0592181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.2,9.247,67,62,1,187
2025-01-13T03:47:22.1217581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.71,9.247,67,62,1,182
2025-01-13T03:47:22.1842777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.45,9.247,67,62,1,169
2025-01-13T03:47:22.2467274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.89,9.247,67,62,1,163
2025-01-13T03:47:22.3248798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.53,9.247,67,62,1,159
2025-01-13T03:47:22.3873030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.26,9.247,67,62,1,156
2025-01-13T03:47:22.4497058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.08,9.247,67,62,1,154
2025-01-13T03:47:22.5201145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.08,9.247,67,62,1,154
2025-01-13T03:47:22.5825572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.26,9.247,67,62,1,156
2025-01-13T03:47:22.6450536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.17,9.247,67,62,1,155
2025-01-13T03:47:22.7075522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244,9.247,67,62,1,153
2025-01-13T03:47:22.7701090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.14,9.247,67,62,2,151
2025-01-13T03:47:22.8481857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.82,9.247,67,62,2,149
2025-01-13T03:47:22.9106188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.51,9.247,67,62,2,147
2025-01-13T03:47:22.9731433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.62,9.269,66.3,62,2,145
2025-01-13T03:47:23.0512488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.33,9.269,66.3,62.1,2,143
2025-01-13T03:47:23.0980569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.18,9.269,66.3,62.1,2,142
2025-01-13T03:47:23.1761636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.88,9.269,66.3,62.1,2,140
2025-01-13T03:47:23.2387147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.88,9.269,66.3,62.1,2,140
2025-01-13T03:47:23.3012362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.73,9.269,66.3,62.1,2,139
2025-01-13T03:47:23.3637193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.44,9.269,66.3,62.1,2,137
2025-01-13T03:47:23.4261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.15,9.269,66.3,62.1,2,135
2025-01-13T03:47:23.5042758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.6,9.269,66.3,62.1,2,131
2025-01-13T03:47:23.5667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.82,9.269,66.3,62.1,2,125
2025-01-13T03:47:23.6292258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.01,9.269,66.3,62.1,2,118
2025-01-13T03:47:23.6918264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.69,9.269,66.3,62.1,2,115
2025-01-13T03:47:23.7541618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.39,9.269,66.3,62.1,2,112
2025-01-13T03:47:23.8323327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.71,9.351,64.3,62.1,4,111
2025-01-13T03:47:23.8948206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.71,9.351,64.3,62.1,4,111
2025-01-13T03:47:23.9572250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.71,9.351,64.3,62.1,4,111
2025-01-13T03:47:24.0197757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.49,9.351,64.3,62.1,4,110
2025-01-13T03:47:24.0822838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.23,9.351,64.3,61.9,4,109
2025-01-13T03:47:24.1603792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.02,9.351,64.3,61.9,4,108
2025-01-13T03:47:24.2229104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.81,9.351,64.3,61.9,4,107
2025-01-13T03:47:24.2853704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.23,9.351,64.3,61.9,4,109
2025-01-13T03:47:24.3479673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.34,9.351,64.3,61.9,4,114
2025-01-13T03:47:24.4103285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.03,9.351,64.3,61.9,4,117
2025-01-13T03:47:24.4884463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.27,9.351,64.3,61.9,4,118
2025-01-13T03:47:24.5509869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.5,9.351,64.3,61.9,4,119
2025-01-13T03:47:24.6134558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.99,9.351,64.3,61.9,4,121
2025-01-13T03:47:24.6759136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.73,9.524,62,61.9,4,122
2025-01-13T03:47:24.7384052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.98,9.524,62,61.9,4,123
2025-01-13T03:47:24.8009197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.2,9.524,62,61.9,6,125
2025-01-13T03:47:24.8790568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.64,9.524,62,61.9,6,129
2025-01-13T03:47:24.9414797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.2,9.524,62,61.9,6,136
2025-01-13T03:47:25.0039772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.43,9.524,62,61.9,6,142
2025-01-13T03:47:25.0662749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.66,9.524,62,61.5,6,143
2025-01-13T03:47:25.1289155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.28,9.524,62,61.5,6,142
2025-01-13T03:47:25.2070607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.79,9.524,62,61.5,6,138
2025-01-13T03:47:25.2695580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.22,9.524,62,61.5,6,131
2025-01-13T03:47:25.3320150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.29,9.524,62,61.5,6,120
2025-01-13T03:47:25.3945005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.54,9.524,62,61.5,6,106
2025-01-13T03:47:25.4570148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.1,9.524,62,61.5,6,95
2025-01-13T03:47:25.5350738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,207.96,9.585,60.2,61.5,6,88
2025-01-13T03:47:25.5976085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,207.68,9.585,60.2,61.5,6,87
2025-01-13T03:47:25.6601701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.52,9.585,60.2,61.5,6,90
2025-01-13T03:47:25.7225317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.6,9.585,60.2,61.5,6,97
2025-01-13T03:47:25.7851122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,200.95,9.585,60.2,61.5,11,106
2025-01-13T03:47:25.8631815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,207.55,9.585,60.2,61.5,11,118
2025-01-13T03:47:25.9256630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,214.07,9.585,60.2,61.5,11,130
2025-01-13T03:47:25.9882404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,221.08,9.585,60.2,61.5,11,143
2025-01-13T03:47:26.0522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,228.17,9.585,60.2,61.7,11,156
2025-01-13T03:47:26.1130413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,234.59,9.585,60.2,61.7,11,168
2025-01-13T03:47:26.1912183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,238.33,9.585,60.2,61.7,11,175
2025-01-13T03:47:26.2537176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,238.33,9.585,60.2,61.7,11,175
2025-01-13T03:47:26.3160763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,238.33,9.585,60.2,61.7,11,175
2025-01-13T03:47:26.3786390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,233.52,9.585,60.2,61.7,11,166
2025-01-13T03:47:26.4411253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,227.63,9.585,60.2,61.7,11,155
2025-01-13T03:47:26.5097102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,221.19,9.585,60.2,61.7,11,143
2025-01-13T03:47:26.5721822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,215.68,9.454,59.1,61.7,11,134
2025-01-13T03:47:26.6504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,212.41,9.454,59.1,61.7,11,128
2025-01-13T03:47:26.7128175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,210.22,9.454,59.1,61.7,11,124
2025-01-13T03:47:26.7753111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.57,9.454,59.1,61.7,8,119
2025-01-13T03:47:26.8377303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.12,9.454,59.1,61.7,8,118
2025-01-13T03:47:26.9002083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.12,9.454,59.1,61.7,8,118
2025-01-13T03:47:26.9627740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.57,9.454,59.1,61.7,8,119
2025-01-13T03:47:27.0564749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.02,9.454,59.1,62.2,8,124
2025-01-13T03:47:27.1033231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.17,9.454,59.1,62.2,8,131
2025-01-13T03:47:27.1658101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.24,9.454,59.1,62.2,8,140
2025-01-13T03:47:27.2282704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,226.34,9.454,59.1,62.2,8,149
2025-01-13T03:47:27.2908598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.07,9.454,59.1,62.2,8,155
2025-01-13T03:47:27.3689099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,231.36,9.454,59.1,62.2,8,160
2025-01-13T03:47:27.4313929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.19,9.454,59.1,62.2,8,164
2025-01-13T03:47:27.4938803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,234.22,9.307,59.4,62.2,8,166
2025-01-13T03:47:27.5562974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.69,9.307,59.4,62.2,8,167
2025-01-13T03:47:27.6188403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,234.22,9.307,59.4,62.2,8,166
2025-01-13T03:47:27.6969493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.45,9.307,59.4,62.2,8,160
2025-01-13T03:47:27.7594553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.77,9.307,59.4,62.2,8,152
2025-01-13T03:47:27.8218064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,221.15,9.307,59.4,62.2,10,142
2025-01-13T03:47:27.8844545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.42,9.307,59.4,62.2,10,131
2025-01-13T03:47:27.9468651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.68,9.307,59.4,62.2,10,120
2025-01-13T03:47:28.0250466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.96,9.307,59.4,62.2,10,111
2025-01-13T03:47:28.0875051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,201.85,9.307,59.4,63.3,10,104
2025-01-13T03:47:28.1499253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,198.68,9.307,59.4,63.3,10,98
2025-01-13T03:47:28.2124836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,196.03,9.307,59.4,63.3,10,93
2025-01-13T03:47:28.2749954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,193.36,9.307,59.4,63.3,10,88
2025-01-13T03:47:28.3531927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,189.6,9.307,59.4,63.3,10,81
2025-01-13T03:47:28.4155993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,185.81,9.307,59.4,63.3,10,74
2025-01-13T03:47:28.4780622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,180.85,9.307,59.4,63.3,10,65
2025-01-13T03:47:28.5405189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.21,9.307,59.4,63.3,10,55
2025-01-13T03:47:28.6030704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,170.84,9.239,61.3,63.3,10,47
2025-01-13T03:47:28.6811605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,165.1,9.239,61.3,63.3,10,38
2025-01-13T03:47:28.7436001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,160.93,9.239,61.3,63.3,10,32
2025-01-13T03:47:28.8060901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.27,9.239,61.3,63.3,6,29
2025-01-13T03:47:28.8685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.22,9.239,61.3,63.3,6,27
2025-01-13T03:47:28.9310889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.32,9.239,61.3,63.3,6,25
2025-01-13T03:47:29.0091924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,210.71,9.239,61.3,63.3,6,19
2025-01-13T03:47:29.0717344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,215.94,9.239,61.3,64.2,6,13
2025-01-13T03:47:29.1341516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.64,9.239,61.3,64.2,6,6
2025-01-13T03:47:29.1966197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,237.79,9.239,61.3,64.2,6,359
2025-01-13T03:47:29.2622253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,250.58,9.239,61.3,64.2,6,352
2025-01-13T03:47:29.3246916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,261.75,9.239,61.3,64.2,6,345
2025-01-13T03:47:29.3872014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,266.89,9.239,61.3,64.2,6,341
2025-01-13T03:47:29.4653080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,268.02,9.239,61.3,64.2,6,340
2025-01-13T03:47:29.5276976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,268.74,9.284,63.9,64.2,6,344
2025-01-13T03:47:29.5902615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,248.81,9.284,63.9,64.2,6,357
2025-01-13T03:47:29.6527747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.25,9.284,63.9,64.2,6,20
2025-01-13T03:47:29.7152448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,203.65,9.284,63.9,64.2,6,48
2025-01-13T03:47:29.7932921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.46,9.284,63.9,64.2,2,77
2025-01-13T03:47:29.8558246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.87,9.284,63.9,64.2,2,106
2025-01-13T03:47:29.9183535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.98,9.284,63.9,64.2,2,132
2025-01-13T03:47:29.9808021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.26,9.284,63.9,64.2,2,153
2025-01-13T03:47:30.0589073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.38,9.284,63.9,64.3,2,171
2025-01-13T03:47:30.1214045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.21,9.284,63.9,64.3,2,187
2025-01-13T03:47:30.1839140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.99,9.284,63.9,64.3,2,203
2025-01-13T03:47:30.2463977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.43,9.284,63.9,64.3,2,218
2025-01-13T03:47:30.3088249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,252.48,9.284,63.9,64.3,2,232
2025-01-13T03:47:30.3714530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,254.2,9.284,63.9,64.3,2,246
2025-01-13T03:47:30.4494640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.41,9.284,63.9,64.3,2,259
2025-01-13T03:47:30.5119349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,256.19,9.284,63.9,64.3,2,273
2025-01-13T03:47:30.5744304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,258.2,9.392,65.9,64.3,2,284
2025-01-13T03:47:30.6369216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.99,9.392,65.9,64.3,2,294
2025-01-13T03:47:30.6994660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.37,9.392,65.9,64.3,2,304
2025-01-13T03:47:30.7774791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,250.81,9.392,65.9,64.3,1,313
2025-01-13T03:47:30.8400066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,250.04,9.392,65.9,64.3,1,323
2025-01-13T03:47:30.9025305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,249.31,9.392,65.9,64.3,1,331
2025-01-13T03:47:30.9649926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.71,9.392,65.9,64.3,1,337
2025-01-13T03:47:31.0587355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,248.25,9.392,65.9,63.6,1,342
2025-01-13T03:47:31.1055452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.81,9.392,65.9,63.6,1,346
2025-01-13T03:47:31.1680557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.58,9.392,65.9,63.6,1,348
2025-01-13T03:47:31.2306048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,247.12,9.392,65.9,63.6,1,352
2025-01-13T03:47:31.2931565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,246.41,9.392,65.9,63.6,1,358
2025-01-13T03:47:31.3555353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,244.29,9.392,65.9,63.6,1,16
2025-01-13T03:47:31.4335673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,242.01,9.392,65.9,63.6,1,38
2025-01-13T03:47:31.4960786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,241.16,9.44,66.6,63.6,1,61
2025-01-13T03:47:31.5585804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.53,9.44,66.6,63.6,1,83
2025-01-13T03:47:31.6212507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.81,9.44,66.6,63.6,1,105
2025-01-13T03:47:31.6835500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.68,9.44,66.6,63.6,1,124
2025-01-13T03:47:31.7460217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.76,9.44,66.6,63.6,1,140
2025-01-13T03:47:31.8242200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,63.6,0,154
2025-01-13T03:47:31.8867220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,63.6,0,166
2025-01-13T03:47:31.9491680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,63.6,0,175
2025-01-13T03:47:32.0116155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,63.6,0,185
2025-01-13T03:47:32.0741113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,62.9,0,192
2025-01-13T03:47:32.1522749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,62.9,0,198
2025-01-13T03:47:32.2147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,62.9,0,201
2025-01-13T03:47:32.2772020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,62.9,0,198
2025-01-13T03:47:32.3395454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,62.9,0,187
2025-01-13T03:47:32.4021947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,62.9,0,172
2025-01-13T03:47:32.4803360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.6,9.44,66.6,62.9,0,153
2025-01-13T03:47:32.5427861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.371,65.6,62.9,0,136
2025-01-13T03:47:32.6052984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.371,65.6,62.9,0,123
2025-01-13T03:47:32.6678273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.371,65.6,62.9,0,108
2025-01-13T03:47:32.7302138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.6,9.371,65.6,62.9,0,92
2025-01-13T03:47:32.8083628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.54,9.371,65.6,62.9,1,78
2025-01-13T03:47:32.8708263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.92,9.371,65.6,62.9,1,65
2025-01-13T03:47:32.9334184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.56,9.371,65.6,62.9,1,53
2025-01-13T03:47:32.9959669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,241.3,9.371,65.6,62.9,1,43
2025-01-13T03:47:33.0583400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.61,9.371,65.6,62.3,1,40
2025-01-13T03:47:33.1363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,241.19,9.371,65.6,62.3,1,45
2025-01-13T03:47:33.1893547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,240.3,9.371,65.6,62.3,1,58
2025-01-13T03:47:33.2674390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.64,9.371,65.6,62.3,1,74
2025-01-13T03:47:33.3299938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.48,9.371,65.6,62.3,1,89
2025-01-13T03:47:33.3924171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.73,9.371,65.6,62.3,1,104
2025-01-13T03:47:33.4549597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.06,9.371,65.6,62.3,1,113
2025-01-13T03:47:33.5173723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.47,9.31,63.4,62.3,1,123
2025-01-13T03:47:33.5875736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.99,9.31,63.4,62.3,1,131
2025-01-13T03:47:33.6501311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.66,9.31,63.4,62.3,1,140
2025-01-13T03:47:33.7126658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.49,9.31,63.4,62.3,1,150
2025-01-13T03:47:33.7816864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.54,9.31,63.4,62.3,3,161
2025-01-13T03:47:33.8441488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.94,9.31,63.4,62.3,3,171
2025-01-13T03:47:33.9222584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.38,9.31,63.4,62.3,3,181
2025-01-13T03:47:33.9847053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.81,9.31,63.4,62.3,3,191
2025-01-13T03:47:34.0471354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.18,9.31,63.4,62,3,197
2025-01-13T03:47:34.1096594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.18,9.31,63.4,62,3,197
2025-01-13T03:47:34.1721919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.22,9.31,63.4,62,3,193
2025-01-13T03:47:34.2503236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,244.76,9.31,63.4,62,3,187
2025-01-13T03:47:34.3128264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.3,9.31,63.4,62,3,181
2025-01-13T03:47:34.3753642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.63,9.31,63.4,62,3,170
2025-01-13T03:47:34.4377757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.23,9.31,63.4,62,3,160
2025-01-13T03:47:34.5001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.67,9.31,63.4,62,3,149
2025-01-13T03:47:34.5783791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.36,9.392,61.2,62,3,137
2025-01-13T03:47:34.6408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.89,9.392,61.2,62,3,125
2025-01-13T03:47:34.7033419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.86,9.392,61.2,62,3,114
2025-01-13T03:47:34.7658306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.25,9.392,61.2,62,4,106
2025-01-13T03:47:34.8283615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.02,9.392,61.2,62,4,100
2025-01-13T03:47:34.9064697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.45,9.392,61.2,62,4,97
2025-01-13T03:47:34.9689343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.09,9.392,61.2,62,4,95
2025-01-13T03:47:35.0470910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.56,9.392,61.2,61.9,4,92
2025-01-13T03:47:35.0938745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.65,9.392,61.2,61.9,4,86
2025-01-13T03:47:35.1563496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.02,9.392,61.2,61.9,4,81
2025-01-13T03:47:35.2231047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,216.36,9.392,61.2,61.9,4,74
2025-01-13T03:47:35.2969421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,216.13,9.392,61.2,61.9,4,70
2025-01-13T03:47:35.3594286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,216.05,9.392,61.2,61.9,4,68
2025-01-13T03:47:35.4219313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,216.13,9.392,61.2,61.9,4,70
2025-01-13T03:47:35.4844570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,216.52,9.392,61.2,61.9,4,76
2025-01-13T03:47:35.5469324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.3,9.537,59.9,61.9,4,89
2025-01-13T03:47:35.6249681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.24,9.537,59.9,61.9,4,105
2025-01-13T03:47:35.6875966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.43,9.537,59.9,61.9,4,119
2025-01-13T03:47:35.7500654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.22,9.537,59.9,61.9,4,130
2025-01-13T03:47:35.8124895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.64,9.537,59.9,61.9,6,138
2025-01-13T03:47:35.8750349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.51,9.537,59.9,61.9,6,143
2025-01-13T03:47:35.9531129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.63,9.537,59.9,61.9,6,146
2025-01-13T03:47:36.0156387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.63,9.537,59.9,61.9,6,146
2025-01-13T03:47:36.0780546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.03,9.537,59.9,62.3,6,144
2025-01-13T03:47:36.1405448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.28,9.537,59.9,62.3,6,142
2025-01-13T03:47:36.2030688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.16,9.537,59.9,62.3,6,139
2025-01-13T03:47:36.2811671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.04,9.537,59.9,62.3,6,136
2025-01-13T03:47:36.3436367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.67,9.537,59.9,62.3,6,135
2025-01-13T03:47:36.4061020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.67,9.537,59.9,62.3,6,135
2025-01-13T03:47:36.4686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.04,9.537,59.9,62.3,6,136
2025-01-13T03:47:36.5312068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.46,9.579,59.9,62.3,6,137
2025-01-13T03:47:36.6092165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.2,9.579,59.9,62.3,6,139
2025-01-13T03:47:36.6716472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.32,9.579,59.9,62.3,6,142
2025-01-13T03:47:36.7342385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.69,9.579,59.9,62.3,6,143
2025-01-13T03:47:36.7966756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,221.72,9.579,59.9,62.3,12,145
2025-01-13T03:47:36.8592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.4,9.579,59.9,62.3,12,148
2025-01-13T03:47:36.9373664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,224.52,9.579,59.9,62.3,12,150
2025-01-13T03:47:36.9998050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,223.96,9.579,59.9,62.3,12,149
2025-01-13T03:47:37.0623329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,221.05,9.579,59.9,63.1,12,143
2025-01-13T03:47:37.1247329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,217.11,9.579,59.9,63.1,12,136
2025-01-13T03:47:37.1872257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,213.72,9.579,59.9,63.1,12,130
2025-01-13T03:47:37.2497308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,208.6,9.579,59.9,63.1,12,121
2025-01-13T03:47:37.3278459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,204.01,9.579,59.9,63.1,12,113
2025-01-13T03:47:37.3903144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,201.69,9.579,59.9,63.1,12,109
2025-01-13T03:47:37.4527571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,199.94,9.579,59.9,63.1,12,106
2025-01-13T03:47:37.5152744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.76,9.519,61.2,63.1,12,105
2025-01-13T03:47:37.5776579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,201.53,9.519,61.2,63.1,12,108
2025-01-13T03:47:37.6558482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.86,9.519,61.2,63.1,12,112
2025-01-13T03:47:37.7184074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,206.76,9.519,61.2,63.1,12,117
2025-01-13T03:47:37.7808385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.63,9.519,61.2,63.1,12,122
2025-01-13T03:47:37.8434151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,211.35,9.519,61.2,63.1,12,125
2025-01-13T03:47:37.9058236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.64,9.519,61.2,63.1,12,129
2025-01-13T03:47:37.9838352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.34,9.519,61.2,63.1,12,132
2025-01-13T03:47:38.0464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,214.03,9.519,61.2,63.8,12,129
2025-01-13T03:47:38.1089028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,212.89,9.519,61.2,63.8,12,127
2025-01-13T03:47:38.1714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,211.75,9.519,61.2,63.8,12,125
2025-01-13T03:47:38.2399700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,211.18,9.519,61.2,63.8,12,124
2025-01-13T03:47:38.3120129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,210.61,9.519,61.2,63.8,12,123
2025-01-13T03:47:38.3745330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,209.46,9.519,61.2,63.8,12,121
2025-01-13T03:47:38.4370251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,207.74,9.519,61.2,63.8,12,118
2025-01-13T03:47:38.4994913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,207.16,9.519,61.2,63.8,12,117
2025-01-13T03:47:38.5619861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,208.33,9.448,62.9,63.8,12,118
2025-01-13T03:47:38.6400731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,210.07,9.448,62.9,63.8,12,121
2025-01-13T03:47:38.7025603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,210.07,9.448,62.9,63.8,12,121
2025-01-13T03:47:38.7650407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.32,9.448,62.9,63.8,14,122
2025-01-13T03:47:38.8275084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.57,9.448,62.9,63.8,14,124
2025-01-13T03:47:38.8899453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.32,9.448,62.9,63.8,14,122
2025-01-13T03:47:38.9680511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.32,9.448,62.9,63.8,14,122
2025-01-13T03:47:39.0463034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,210.44,9.448,62.9,64.2,14,125
2025-01-13T03:47:39.0931390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,212.3,9.448,62.9,64.2,14,128
2025-01-13T03:47:39.1555146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.53,9.448,62.9,64.2,14,130
2025-01-13T03:47:39.2180382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.76,9.448,62.9,64.2,14,132
2025-01-13T03:47:39.2961928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.37,9.448,62.9,64.2,14,133
2025-01-13T03:47:39.3586767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.99,9.448,62.9,64.2,14,134
2025-01-13T03:47:39.4211435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.37,9.448,62.9,64.2,14,133
2025-01-13T03:47:39.4836379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.37,9.448,62.9,64.2,14,133
2025-01-13T03:47:39.5460978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.11,9.423,64.3,64.2,14,135
2025-01-13T03:47:39.6084950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,218.95,9.423,64.3,64.2,14,138
2025-01-13T03:47:39.6867289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,222,9.423,64.3,64.2,14,143
2025-01-13T03:47:39.7491146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,225.64,9.423,64.3,64.2,14,149
2025-01-13T03:47:39.8117112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,227.4,9.423,64.3,64.2,12,150
2025-01-13T03:47:39.8742090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,227.4,9.423,64.3,64.2,12,150
2025-01-13T03:47:39.9366783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,226.83,9.423,64.3,64.2,12,149
2025-01-13T03:47:40.0050517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.14,9.423,64.3,64.2,12,146
2025-01-13T03:47:40.0675017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,224.74,9.423,64.3,64.5,12,145
2025-01-13T03:47:40.1456590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,223.61,9.423,64.3,64.5,12,143
2025-01-13T03:47:40.2081011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.04,9.423,64.3,64.5,12,142
2025-01-13T03:47:40.2706362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,221.91,9.423,64.3,64.5,12,140
2025-01-13T03:47:40.3331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.34,9.423,64.3,64.5,12,139
2025-01-13T03:47:40.3954937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.2,9.423,64.3,64.5,12,137
2025-01-13T03:47:40.4736782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.2,9.423,64.3,64.5,12,137
2025-01-13T03:47:40.5362358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,221.69,9.427,65.1,64.5,12,139
2025-01-13T03:47:40.5986703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,223.39,9.427,65.1,64.5,12,142
2025-01-13T03:47:40.6611727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,223.96,9.427,65.1,64.5,12,143
2025-01-13T03:47:40.7237627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,223.96,9.427,65.1,64.5,12,143
2025-01-13T03:47:40.8017999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,227.24,9.427,65.1,64.5,9,144
2025-01-13T03:47:40.8642977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.21,9.427,65.1,64.5,9,146
2025-01-13T03:47:40.9267481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,231.14,9.427,65.1,64.5,9,152
2025-01-13T03:47:40.9893306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,234.55,9.427,65.1,64.5,9,159
2025-01-13T03:47:41.0529175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,238.46,9.427,65.1,64.5,9,167
2025-01-13T03:47:41.1298194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,242.36,9.427,65.1,64.5,9,175
2025-01-13T03:47:41.1923634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,246.76,9.427,65.1,64.5,9,184
2025-01-13T03:47:41.2547887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,252.62,9.427,65.1,64.5,9,196
2025-01-13T03:47:41.3173140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,257.99,9.427,65.1,64.5,9,207
2025-01-13T03:47:41.3797898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,263.84,9.427,65.1,64.5,9,219
2025-01-13T03:47:41.4578680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,268.22,9.427,65.1,64.5,9,228
2025-01-13T03:47:41.5202603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,271.41,9.416,65.6,64.5,9,234
2025-01-13T03:47:41.5828305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,273.83,9.416,65.6,64.5,9,239
2025-01-13T03:47:41.6453600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,275.29,9.416,65.6,64.5,9,242
2025-01-13T03:47:41.7077285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,275.77,9.416,65.6,64.5,9,243
2025-01-13T03:47:41.7859725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,268.98,9.416,65.6,64.5,6,243
2025-01-13T03:47:41.8484357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,268.98,9.416,65.6,64.5,6,243
2025-01-13T03:47:41.9109534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,268.63,9.416,65.6,64.5,6,242
2025-01-13T03:47:41.9734749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,268.27,9.416,65.6,64.5,6,241
2025-01-13T03:47:42.0515472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,266.74,9.416,65.6,64.2,6,237
2025-01-13T03:47:42.0982824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,265.29,9.416,65.6,64.2,6,233
2025-01-13T03:47:42.1765043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,263.45,9.416,65.6,64.2,6,228
2025-01-13T03:47:42.2390596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,261.21,9.416,65.6,64.2,6,222
2025-01-13T03:47:42.3016562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,259.71,9.416,65.6,64.2,6,218
2025-01-13T03:47:42.3638429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,257.43,9.416,65.6,64.2,6,212
2025-01-13T03:47:42.4264958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,254.75,9.416,65.6,64.2,6,205
2025-01-13T03:47:42.5046284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,252.82,9.416,65.6,64.2,6,200
2025-01-13T03:47:42.5670242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.44,9.402,65.5,64.2,6,194
2025-01-13T03:47:42.6316107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.89,9.402,65.5,64.2,6,190
2025-01-13T03:47:42.6940458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,247.72,9.402,65.5,64.2,6,187
2025-01-13T03:47:42.7564802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,246.32,9.402,65.5,64.2,2,186
2025-01-13T03:47:42.8190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.97,9.402,65.5,64.2,2,184
2025-01-13T03:47:42.8971298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.8,9.402,65.5,64.2,2,183
2025-01-13T03:47:42.9596166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.45,9.402,65.5,64.2,2,181
2025-01-13T03:47:43.0533314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.31,9.402,65.5,63.4,2,181
2025-01-13T03:47:43.0852149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.31,9.402,65.5,63.4,2,181
2025-01-13T03:47:43.1470581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.31,9.402,65.5,63.4,2,181
2025-01-13T03:47:43.2252105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.26,9.402,65.5,63.4,2,175
2025-01-13T03:47:43.2877458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.91,9.402,65.5,63.4,2,173
2025-01-13T03:47:43.3501912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.35,9.402,65.5,63.4,2,164
2025-01-13T03:47:43.4127730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.35,9.402,65.5,63.4,2,152
2025-01-13T03:47:43.4750780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.63,9.402,65.5,63.4,2,141
2025-01-13T03:47:43.5531620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.39,9.482,64.5,63.4,2,131
2025-01-13T03:47:43.6157232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.11,9.482,64.5,63.4,2,121
2025-01-13T03:47:43.6781829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.02,9.482,64.5,63.4,2,111
2025-01-13T03:47:43.7406536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.96,9.482,64.5,63.4,2,98
2025-01-13T03:47:43.8031423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,220.92,9.482,64.5,63.4,4,86
2025-01-13T03:47:43.8812639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.73,9.482,64.5,63.4,4,73
2025-01-13T03:47:43.9437657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,219.71,9.482,64.5,63.4,4,60
2025-01-13T03:47:44.0062929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,220.92,9.482,64.5,63.4,4,49
2025-01-13T03:47:44.0687404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,224.17,9.482,64.5,62.6,4,37
2025-01-13T03:47:44.1312296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,227.87,9.482,64.5,62.6,4,28
2025-01-13T03:47:44.2093572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,230.44,9.482,64.5,62.6,4,23
2025-01-13T03:47:44.2623880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,229.9,9.482,64.5,62.6,4,24
2025-01-13T03:47:44.3405067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,226.07,9.482,64.5,62.6,4,32
2025-01-13T03:47:44.4029228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,221.25,9.482,64.5,62.6,4,48
2025-01-13T03:47:44.4654979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,219.55,9.482,64.5,62.6,4,68
2025-01-13T03:47:44.5279941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,220.23,9.647,62.6,62.6,4,91
2025-01-13T03:47:44.5904667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.64,9.647,62.6,62.6,4,114
2025-01-13T03:47:44.6685555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.26,9.647,62.6,62.6,4,129
2025-01-13T03:47:44.7310584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.83,9.647,62.6,62.6,4,135
2025-01-13T03:47:44.7935539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.04,9.647,62.6,62.6,4,132
2025-01-13T03:47:44.8559908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.26,9.647,62.6,62.6,4,125
2025-01-13T03:47:44.9185481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.56,9.647,62.6,62.6,4,118
2025-01-13T03:47:44.9809777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.98,9.647,62.6,62.6,4,111
2025-01-13T03:47:45.0590187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.76,9.647,62.6,62.8,4,105
2025-01-13T03:47:45.1215874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.78,9.647,62.6,62.8,4,100
2025-01-13T03:47:45.1840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,221.24,9.647,62.6,62.8,4,97
2025-01-13T03:47:45.2465410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.6,9.647,62.6,62.8,4,99
2025-01-13T03:47:45.3090156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.56,9.647,62.6,62.8,4,104
2025-01-13T03:47:45.3871643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.24,9.647,62.6,62.8,4,112
2025-01-13T03:47:45.4497712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.08,9.647,62.6,62.8,4,120
2025-01-13T03:47:45.5121252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.89,9.669,61,62.8,4,128
2025-01-13T03:47:45.5746232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.73,9.669,61,62.8,4,135
2025-01-13T03:47:45.6371486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.62,9.669,61,62.8,4,142
2025-01-13T03:47:45.7150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.85,9.669,61,62.8,4,150
2025-01-13T03:47:45.7776658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,229.71,9.669,61,62.8,11,157
2025-01-13T03:47:45.8401692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,232.91,9.669,61,62.8,11,163
2025-01-13T03:47:45.9027089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,235.04,9.669,61,62.8,11,167
2025-01-13T03:47:45.9651777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,237.17,9.669,61,62.8,11,171
2025-01-13T03:47:46.0433539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,239.35,9.669,61,63.9,11,174
2025-01-13T03:47:46.1057681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,239.88,9.669,61,63.9,11,175
2025-01-13T03:47:46.1682667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,239.88,9.669,61,63.9,11,175
2025-01-13T03:47:46.2307398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,243.08,9.669,61,63.9,11,181
2025-01-13T03:47:46.2939149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,244.67,9.669,61,63.9,11,184
2025-01-13T03:47:46.3712813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,246.8,9.669,61,63.9,11,188
2025-01-13T03:47:46.4338241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,248.93,9.669,61,63.9,11,192
2025-01-13T03:47:46.4963518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,250.53,9.669,61,63.9,11,195
2025-01-13T03:47:46.5588001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,251.64,9.5,60.9,63.9,11,197
2025-01-13T03:47:46.6212691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,251.64,9.5,60.9,63.9,11,197
2025-01-13T03:47:46.6993155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,251.1,9.5,60.9,63.9,11,196
2025-01-13T03:47:46.7618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,248.1,9.5,60.9,63.9,7,194
2025-01-13T03:47:46.8243234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,246.41,9.5,60.9,63.9,7,190
2025-01-13T03:47:46.8888846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,244.72,9.5,60.9,63.9,7,186
2025-01-13T03:47:46.9513794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,243.02,9.5,60.9,63.9,7,182
2025-01-13T03:47:47.0137962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,242.6,9.5,60.9,63.9,7,181
2025-01-13T03:47:47.0919655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,240.39,9.5,60.9,64.7,7,175
2025-01-13T03:47:47.1543476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,239.97,9.5,60.9,64.7,7,174
2025-01-13T03:47:47.2169161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,239.12,9.5,60.9,64.7,7,172
2025-01-13T03:47:47.2794077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,238.69,9.5,60.9,64.7,7,171
2025-01-13T03:47:47.3418962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.85,9.5,60.9,64.7,7,169
2025-01-13T03:47:47.4200043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.85,9.5,60.9,64.7,7,169
2025-01-13T03:47:47.4824667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.85,9.5,60.9,64.7,7,169
2025-01-13T03:47:47.5449805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.85,9.5,60.9,64.7,7,169
2025-01-13T03:47:47.6074760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.03,9.39,63,64.7,7,169
2025-01-13T03:47:47.6699737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.03,9.39,63,64.7,7,169
2025-01-13T03:47:47.7480065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,239.88,9.39,63,64.7,7,171
2025-01-13T03:47:47.8106119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.72,9.39,63,64.7,4,174
2025-01-13T03:47:47.8730292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.01,9.39,63,64.7,4,175
2025-01-13T03:47:47.9354998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.01,9.39,63,64.7,4,175
2025-01-13T03:47:47.9979353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.81,9.39,63,64.7,4,181
2025-01-13T03:47:48.0762555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,244.91,9.39,63,64.4,4,185
2025-01-13T03:47:48.1386343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,246.4,9.39,63,64.4,4,190
2025-01-13T03:47:48.2011498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,248.18,9.39,63,64.4,4,196
2025-01-13T03:47:48.2636695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.35,9.39,63,64.4,4,200
2025-01-13T03:47:48.3260905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.52,9.39,63,64.4,4,204
2025-01-13T03:47:48.3884505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,250.81,9.39,63,64.4,4,205
2025-01-13T03:47:48.4667019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.67,9.494,65.7,64.4,4,205
2025-01-13T03:47:48.5291818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.67,9.494,65.7,64.4,4,205
2025-01-13T03:47:48.5916535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.67,9.494,65.7,64.4,4,205
2025-01-13T03:47:48.6541246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.67,9.494,65.7,64.4,4,205
2025-01-13T03:47:48.7166873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,254.1,9.494,65.7,64.4,4,210
2025-01-13T03:47:48.7947289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,251.22,9.494,65.7,64.4,2,214
2025-01-13T03:47:48.8572397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,251.85,9.494,65.7,64.4,2,218
2025-01-13T03:47:48.9196997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.15,9.494,65.7,64.4,2,220
2025-01-13T03:47:48.9822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.15,9.494,65.7,64.4,2,220
2025-01-13T03:47:49.0445809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.92,9.494,65.7,63.9,2,219
2025-01-13T03:47:49.1227528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.3,9.494,65.7,63.9,2,215
2025-01-13T03:47:49.1852573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,250.01,9.494,65.7,63.9,2,207
2025-01-13T03:47:49.2478207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.64,9.494,65.7,63.9,2,193
2025-01-13T03:47:49.3102494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.73,9.494,65.7,63.9,2,182
2025-01-13T03:47:49.3727134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.46,9.494,65.7,63.9,2,163
2025-01-13T03:47:49.4508398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.85,9.494,65.7,63.9,2,147
2025-01-13T03:47:49.5133317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.88,9.658,67,63.9,2,132
2025-01-13T03:47:49.5758072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.89,9.658,67,63.9,2,115
2025-01-13T03:47:49.6382429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.54,9.658,67,63.9,2,98
2025-01-13T03:47:49.7007573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.05,9.658,67,63.9,2,81
2025-01-13T03:47:49.7789277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.44,9.658,67,63.9,2,67
2025-01-13T03:47:49.8414073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,236.42,9.658,67,63.9,2,55
2025-01-13T03:47:49.9038587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.57,9.658,67,63.9,2,46
2025-01-13T03:47:49.9664126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,238.88,9.658,67,63.9,2,38
2025-01-13T03:47:50.0444814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,240.03,9.658,67,63.9,2,32
2025-01-13T03:47:50.1070088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,240.87,9.658,67,63.9,2,28
2025-01-13T03:47:50.1695286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,240.87,9.658,67,63.9,2,28
2025-01-13T03:47:50.2319428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,239.44,9.658,67,63.9,2,35
2025-01-13T03:47:50.2944724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,237.14,9.658,67,63.9,2,49
2025-01-13T03:47:50.3569511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,235.49,9.658,67,63.9,2,66
2025-01-13T03:47:50.4195061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.08,9.658,67,63.9,2,85
2025-01-13T03:47:50.4975964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236,9.658,67,63.9,2,105
2025-01-13T03:47:50.5599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.38,9.633,66.6,63.9,2,123
2025-01-13T03:47:50.6223555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.93,9.633,66.6,63.9,2,142
2025-01-13T03:47:50.6898444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.1,9.633,66.6,63.9,2,156
2025-01-13T03:47:50.7524270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.92,9.633,66.6,63.9,2,161
2025-01-13T03:47:50.8149695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.25,9.633,66.6,63.9,2,163
2025-01-13T03:47:50.8930674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.25,9.633,66.6,63.9,2,163
2025-01-13T03:47:50.9554745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.25,9.633,66.6,63.9,2,163
2025-01-13T03:47:51.0513966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.87,9.633,66.6,63.6,2,161
2025-01-13T03:47:51.0825666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.54,9.633,66.6,63.6,2,159
2025-01-13T03:47:51.1451283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.05,9.633,66.6,63.6,2,156
2025-01-13T03:47:51.2075969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.41,9.633,66.6,63.6,2,152
2025-01-13T03:47:51.2855361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.79,9.633,66.6,63.6,2,148
2025-01-13T03:47:51.3482259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.88,9.633,66.6,63.6,2,142
2025-01-13T03:47:51.4105010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.02,9.633,66.6,63.6,2,136
2025-01-13T03:47:51.4732801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.94,9.484,65.1,63.6,2,131
2025-01-13T03:47:51.5357130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.4,9.484,65.1,63.6,2,127
2025-01-13T03:47:51.6138002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.66,9.484,65.1,63.6,2,121
2025-01-13T03:47:51.6762036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.66,9.484,65.1,63.6,2,121
2025-01-13T03:47:51.7387806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.02,9.484,65.1,63.6,2,124
2025-01-13T03:47:51.8012649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.69,9.484,65.1,63.6,7,128
2025-01-13T03:47:51.8637286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.32,9.484,65.1,63.6,7,132
2025-01-13T03:47:51.9417799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.55,9.484,65.1,63.6,7,135
2025-01-13T03:47:52.0043065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.38,9.484,65.1,63.6,7,137
2025-01-13T03:47:52.0667900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.3,9.484,65.1,63.4,7,137
2025-01-13T03:47:52.1292847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.88,9.484,65.1,63.4,7,136
2025-01-13T03:47:52.1917548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.47,9.484,65.1,63.4,7,135
2025-01-13T03:47:52.2541434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.47,9.484,65.1,63.4,7,135
2025-01-13T03:47:52.3323783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.47,9.484,65.1,63.4,7,135
2025-01-13T03:47:52.3948231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.47,9.484,65.1,63.4,7,135
2025-01-13T03:47:52.4573277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.47,9.484,65.1,63.4,7,135
2025-01-13T03:47:52.5197970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.88,9.484,65.1,63.4,7,136
2025-01-13T03:47:52.5823346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.94,9.386,63.7,63.4,7,136
2025-01-13T03:47:52.6604569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.19,9.386,63.7,63.4,7,139
2025-01-13T03:47:52.7229237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.28,9.386,63.7,63.4,7,144
2025-01-13T03:47:52.7854376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,228.88,9.386,63.7,63.4,9,150
2025-01-13T03:47:52.8478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,231.32,9.386,63.7,63.4,9,155
2025-01-13T03:47:52.9103575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,233.77,9.386,63.7,63.4,9,160
2025-01-13T03:47:52.9884807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,236.7,9.386,63.7,63.4,9,166
2025-01-13T03:47:53.0510631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,239.05,9.386,63.7,63.2,9,171
2025-01-13T03:47:53.1134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,241.01,9.386,63.7,63.2,9,175
2025-01-13T03:47:53.1759585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.43,9.386,63.7,63.2,9,182
2025-01-13T03:47:53.2383907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,246.88,9.386,63.7,63.2,9,187
2025-01-13T03:47:53.3165324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,249.82,9.386,63.7,63.2,9,193
2025-01-13T03:47:53.3790083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,253.24,9.386,63.7,63.2,9,200
2025-01-13T03:47:53.4414709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,255.69,9.386,63.7,63.2,9,205
2025-01-13T03:47:53.5040418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,259.11,9.386,63.7,63.2,9,212
2025-01-13T03:47:53.5664867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,260.67,9.375,62.9,63.2,9,216
2025-01-13T03:47:53.6445628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,261.64,9.375,62.9,63.2,9,218
2025-01-13T03:47:53.7070879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,261.64,9.375,62.9,63.2,9,218
2025-01-13T03:47:53.7695467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,257.91,9.375,62.9,63.2,7,215
2025-01-13T03:47:53.8320613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,256.22,9.375,62.9,63.2,7,211
2025-01-13T03:47:53.8945938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,253.69,9.375,62.9,63.2,7,205
2025-01-13T03:47:53.9726017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.56,9.375,62.9,63.2,7,200
2025-01-13T03:47:54.0351897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,249.01,9.375,62.9,63.2,7,194
2025-01-13T03:47:54.0976509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.87,9.375,62.9,63.2,7,189
2025-01-13T03:47:54.1601326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.17,9.375,62.9,63.2,7,185
2025-01-13T03:47:54.2226285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,243.46,9.375,62.9,63.2,7,181
2025-01-13T03:47:54.2851010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,243.46,9.375,62.9,63.2,7,181
2025-01-13T03:47:54.3631090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.89,9.375,62.9,63.2,7,175
2025-01-13T03:47:54.4256160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.89,9.375,62.9,63.2,7,175
2025-01-13T03:47:54.4881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.89,9.375,62.9,63.2,7,175
2025-01-13T03:47:54.5506578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,240.84,9.418,62.8,63.2,7,175
2025-01-13T03:47:54.6131968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.99,9.418,62.8,63.2,7,173
2025-01-13T03:47:54.6912854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,239.13,9.418,62.8,63.2,7,171
2025-01-13T03:47:54.7537782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.24,9.418,62.8,63.2,3,169
2025-01-13T03:47:54.8162629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.01,9.418,62.8,63.2,3,168
2025-01-13T03:47:54.8787501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.77,9.418,62.8,63.2,3,167
2025-01-13T03:47:54.9412321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.05,9.418,62.8,63.2,3,164
2025-01-13T03:47:55.0192750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.87,9.418,62.8,63.2,3,159
2025-01-13T03:47:55.0818267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.47,9.418,62.8,63.2,3,153
2025-01-13T03:47:55.1443099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.42,9.418,62.8,63.2,3,144
2025-01-13T03:47:55.2067465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.05,9.418,62.8,63.2,3,133
2025-01-13T03:47:55.2692488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.49,9.418,62.8,63.2,3,120
2025-01-13T03:47:55.3474199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.14,9.418,62.8,63.2,3,106
2025-01-13T03:47:55.4098705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.26,9.418,62.8,63.2,3,91
2025-01-13T03:47:55.4724220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.34,9.475,62.7,63.2,3,77
2025-01-13T03:47:55.5348755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,224.49,9.475,62.7,63.2,3,62
2025-01-13T03:47:55.5973285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,225.42,9.475,62.7,63.2,3,52
2025-01-13T03:47:55.6754310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,226.33,9.475,62.7,63.2,3,46
2025-01-13T03:47:55.7379106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,227.55,9.475,62.7,63.2,3,40
2025-01-13T03:47:55.8004836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,234.28,9.475,62.7,63.2,2,35
2025-01-13T03:47:55.8647673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,235.44,9.475,62.7,63.2,2,29
2025-01-13T03:47:55.9272207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.52,9.475,62.7,63.2,2,24
2025-01-13T03:47:55.9897476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,237.91,9.475,62.7,63.2,2,18
2025-01-13T03:47:56.0678667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,239.41,9.475,62.7,63.2,2,12
2025-01-13T03:47:56.1303436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,240.7,9.475,62.7,63.2,2,7
2025-01-13T03:47:56.1928435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.5,9.475,62.7,63.2,2,4
2025-01-13T03:47:56.2552868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.5,9.475,62.7,63.2,2,4
2025-01-13T03:47:56.3177185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,240.7,9.475,62.7,63.2,2,7
2025-01-13T03:47:56.3959340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.4,9.475,62.7,63.2,2,16
2025-01-13T03:47:56.4583784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,235.24,9.475,62.7,63.2,2,30
2025-01-13T03:47:56.5208921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,232.29,9.475,62.7,63.2,2,48
2025-01-13T03:47:56.5833698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.52,9.482,62.6,63.2,2,70
2025-01-13T03:47:56.6459014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.92,9.482,62.6,63.2,2,94
2025-01-13T03:47:56.7238823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.41,9.482,62.6,63.2,2,121
2025-01-13T03:47:56.7864813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,146
2025-01-13T03:47:56.8489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,170
2025-01-13T03:47:56.9133481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,186
2025-01-13T03:47:56.9758492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,194
2025-01-13T03:47:57.0382265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,197
2025-01-13T03:47:57.1163010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,197
2025-01-13T03:47:57.1788575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,192
2025-01-13T03:47:57.2414205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,182
2025-01-13T03:47:57.3038237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,157
2025-01-13T03:47:57.3663894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,132
2025-01-13T03:47:57.4445069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,108
2025-01-13T03:47:57.5069575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.6,9.482,62.6,63.2,0,87
2025-01-13T03:47:57.5694545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.6,9.438,62.6,63.2,0,70
2025-01-13T03:47:57.6319751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.6,9.438,62.6,63.2,0,58
2025-01-13T03:47:57.6944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.6,9.438,62.6,63.2,0,49
2025-01-13T03:47:57.7725584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,232.81,9.438,62.6,63.2,2,43
2025-01-13T03:47:57.8350202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,232.81,9.438,62.6,63.2,2,43
2025-01-13T03:47:57.8975027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.77,9.438,62.6,63.2,2,51
2025-01-13T03:47:57.9599870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.82,9.438,62.6,63.2,2,62
2025-01-13T03:47:58.0224048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.38,9.438,62.6,63.2,2,74
2025-01-13T03:47:58.1005022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.54,9.438,62.6,63.1,2,87
2025-01-13T03:47:58.1630227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.11,9.438,62.6,63.1,2,98
2025-01-13T03:47:58.2255637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,232.03,9.438,62.6,63.1,2,109
2025-01-13T03:47:58.2880563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.88,9.438,62.6,63.1,2,117
2025-01-13T03:47:58.3505429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.48,9.438,62.6,63.1,2,122
2025-01-13T03:47:58.4130533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.87,9.438,62.6,63.1,2,125
2025-01-13T03:47:58.4911457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234,9.438,62.6,63.1,2,126
2025-01-13T03:47:58.5536460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.26,9.438,62.6,63.1,2,128
2025-01-13T03:47:58.6161484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.1,9.384,63.3,63.1,2,130
2025-01-13T03:47:58.6785117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.52,9.384,63.3,63.1,2,133
2025-01-13T03:47:58.7411101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.75,9.384,63.3,63.1,4,137
2025-01-13T03:47:58.8191886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.85,9.384,63.3,63.1,4,141
2025-01-13T03:47:58.8817628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.97,9.384,63.3,63.1,4,145
2025-01-13T03:47:58.9441409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.11,9.384,63.3,63.1,4,149
2025-01-13T03:47:59.0067054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.84,9.384,63.3,63.1,4,155
2025-01-13T03:47:59.0691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.98,9.384,63.3,63,4,159
2025-01-13T03:47:59.1471835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.45,9.384,63.3,63,4,164
2025-01-13T03:47:59.2097734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.23,9.384,63.3,63,4,170
2025-01-13T03:47:59.2720900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.72,9.384,63.3,63,4,175
2025-01-13T03:47:59.3346696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.72,9.384,63.3,63,4,175
2025-01-13T03:47:59.3971644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.72,9.384,63.3,63,4,175
2025-01-13T03:47:59.4753265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.82,9.384,63.3,63,4,172
2025-01-13T03:47:59.5377462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.39,9.406,64.1,63,4,172
2025-01-13T03:47:59.6003115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.39,9.406,64.1,63,4,172
2025-01-13T03:47:59.6628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.98,9.406,64.1,63,4,174
2025-01-13T03:47:59.7253384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.98,9.406,64.1,63,4,174
2025-01-13T03:47:59.7899144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.28,9.406,64.1,63,4,175
2025-01-13T03:47:59.8659007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.28,9.406,64.1,63,4,175
2025-01-13T03:47:59.9283210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.28,9.406,64.1,63,4,175
2025-01-13T03:47:59.9908540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.28,9.406,64.1,63,4,175
2025-01-13T03:48:00.0532058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.16,9.406,64.1,62.6,4,175
2025-01-13T03:48:00.1157931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.65,9.406,64.1,62.6,4,180
2025-01-13T03:48:00.1939363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.55,9.406,64.1,62.6,4,183
2025-01-13T03:48:00.2564056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.44,9.406,64.1,62.6,4,186
2025-01-13T03:48:00.3189393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.04,9.406,64.1,62.6,4,188
2025-01-13T03:48:00.3814281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.63,9.406,64.1,62.6,4,190
2025-01-13T03:48:00.4594888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,247.52,9.406,64.1,62.6,4,193
2025-01-13T03:48:00.5219762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.41,9.406,64.1,62.6,4,196
2025-01-13T03:48:00.5845046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.47,9.522,64.4,62.6,4,199
2025-01-13T03:48:00.6470372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,250.05,9.522,64.4,62.6,4,201
2025-01-13T03:48:00.7094416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,250.92,9.522,64.4,62.6,4,204
2025-01-13T03:48:00.7719459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,250.92,9.522,64.4,62.6,4,204
2025-01-13T03:48:00.8499860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,250.92,9.522,64.4,62.6,4,204
2025-01-13T03:48:00.9124922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,249.76,9.522,64.4,62.6,4,200
2025-01-13T03:48:00.9750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,247.41,9.522,64.4,62.6,4,192
2025-01-13T03:48:01.0374657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,245.23,9.522,64.4,62.2,4,185
2025-01-13T03:48:01.0999704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.05,9.522,64.4,62.2,4,181
2025-01-13T03:48:01.1781361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.8,9.522,64.4,62.2,4,170
2025-01-13T03:48:01.2405460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.17,9.522,64.4,62.2,4,161
2025-01-13T03:48:01.3030516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.02,9.522,64.4,62.2,4,150
2025-01-13T03:48:01.3655593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.72,9.522,64.4,62.2,4,138
2025-01-13T03:48:01.4280677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.36,9.522,64.4,62.2,4,129
2025-01-13T03:48:01.5061234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.38,9.522,64.4,62.2,4,121
2025-01-13T03:48:01.5687295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.42,9.647,64,62.2,4,113
2025-01-13T03:48:01.6312694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.96,9.647,64,62.2,4,106
2025-01-13T03:48:01.6936350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.82,9.647,64,62.2,4,100
2025-01-13T03:48:01.7560847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.54,9.647,64,62.2,2,97
2025-01-13T03:48:01.8342501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.54,9.647,64,62.2,2,97
2025-01-13T03:48:01.8966210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.49,9.647,64,62.2,2,96
2025-01-13T03:48:01.9591970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.39,9.647,64,62.2,2,94
2025-01-13T03:48:02.0373154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.32,9.647,64,61.7,2,93
2025-01-13T03:48:02.0841955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.28,9.647,64,61.7,2,92
2025-01-13T03:48:02.1622673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.24,9.647,64,61.7,2,91
2025-01-13T03:48:02.2247375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.24,9.647,64,61.7,2,91
2025-01-13T03:48:02.2923717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.32,9.647,64,61.7,2,93
2025-01-13T03:48:02.3547973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.32,9.647,64,61.7,2,93
2025-01-13T03:48:02.4173756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.32,9.647,64,61.7,2,93
2025-01-13T03:48:02.4797578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.32,9.647,64,61.7,2,93
2025-01-13T03:48:02.5422702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.32,9.647,64,61.7,2,93
2025-01-13T03:48:02.6203776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.32,9.647,64,61.7,2,93
2025-01-13T03:48:02.6828561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.46,9.647,64,61.7,2,96
2025-01-13T03:48:02.7453630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.83,9.647,64,61.7,5,102
2025-01-13T03:48:02.8078006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.63,9.647,64,61.7,5,109
2025-01-13T03:48:02.8701974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.84,9.647,64,61.7,5,117
2025-01-13T03:48:02.9484981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.32,9.63,63.8,61.7,5,126
2025-01-13T03:48:03.0108959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.1,9.63,63.8,61.7,5,135
2025-01-13T03:48:03.0734150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.05,9.63,63.8,61.9,5,144
2025-01-13T03:48:03.1358940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.68,9.63,63.8,61.9,5,152
2025-01-13T03:48:03.1983730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.03,9.63,63.8,61.9,5,162
2025-01-13T03:48:03.2765617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.4,9.63,63.8,61.9,5,169
2025-01-13T03:48:03.3390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.44,9.63,63.8,61.9,5,175
2025-01-13T03:48:03.4014488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.18,9.63,63.8,61.9,5,183
2025-01-13T03:48:03.4639460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,246.91,9.63,63.8,61.9,5,191
2025-01-13T03:48:03.5264524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,249.63,9.63,63.8,61.9,5,199
2025-01-13T03:48:03.6086009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,252.32,9.63,63.8,61.9,5,207
2025-01-13T03:48:03.6554445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,254.65,9.63,63.8,61.9,5,214
2025-01-13T03:48:03.7335557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,256.94,9.63,63.8,61.9,5,221
2025-01-13T03:48:03.7960845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,261.31,9.496,64.3,61.9,6,227
2025-01-13T03:48:03.8585481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,263.88,9.496,64.3,61.9,6,234
2025-01-13T03:48:03.9210617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,265.67,9.496,64.3,61.9,6,239
2025-01-13T03:48:03.9835255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,267.44,9.496,64.3,61.9,6,244
2025-01-13T03:48:04.0616191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,269.65,9.496,64.3,62.3,6,250
2025-01-13T03:48:04.1241299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,271.65,9.496,64.3,62.3,6,256
2025-01-13T03:48:04.1903531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,273.26,9.496,64.3,62.3,6,261
2025-01-13T03:48:04.2584434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.2,9.496,64.3,62.3,6,264
2025-01-13T03:48:04.3209209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.51,9.496,64.3,62.3,6,265
2025-01-13T03:48:04.3833690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,272.95,9.496,64.3,62.3,6,260
2025-01-13T03:48:04.4514555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,269.65,9.496,64.3,62.3,6,250
2025-01-13T03:48:04.5139803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,265.1,9.496,64.3,62.3,6,237
2025-01-13T03:48:04.5763628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,259.98,9.496,64.3,62.3,6,223
2025-01-13T03:48:04.6389543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,254.12,9.407,64.5,62.3,6,207
2025-01-13T03:48:04.7168872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.54,9.407,64.5,62.3,6,190
2025-01-13T03:48:04.7794684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.06,9.407,64.5,62.3,4,174
2025-01-13T03:48:04.8419510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.92,9.407,64.5,62.3,4,160
2025-01-13T03:48:04.9045126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.63,9.407,64.5,62.3,4,145
2025-01-13T03:48:04.9669418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.84,9.407,64.5,62.3,4,131
2025-01-13T03:48:05.0450990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.74,9.407,64.5,62.9,4,118
2025-01-13T03:48:05.1075156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.07,9.407,64.5,62.9,4,106
2025-01-13T03:48:05.1758695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.01,9.407,64.5,62.9,4,95
2025-01-13T03:48:05.2384134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,220.81,9.407,64.5,62.9,4,87
2025-01-13T03:48:05.3008852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,220.11,9.407,64.5,62.9,4,81
2025-01-13T03:48:05.3635165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.76,9.407,64.5,62.9,4,77
2025-01-13T03:48:05.4258782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,219.62,9.407,64.5,62.9,4,75
2025-01-13T03:48:05.5039465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.76,9.407,64.5,62.9,4,77
2025-01-13T03:48:05.5664339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.68,9.446,63.8,62.9,4,82
2025-01-13T03:48:05.6320455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,220.57,9.446,63.8,62.9,4,89
2025-01-13T03:48:05.6946321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.68,9.446,63.8,62.9,4,96
2025-01-13T03:48:05.7571099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.59,9.446,63.8,62.9,2,103
2025-01-13T03:48:05.8195911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.11,9.446,63.8,62.9,2,109
2025-01-13T03:48:05.8977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.4,9.446,63.8,62.9,2,112
2025-01-13T03:48:05.9601876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.71,9.446,63.8,62.9,2,115
2025-01-13T03:48:06.0382977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.23,9.446,63.8,63.5,2,119
2025-01-13T03:48:06.0876946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.84,9.446,63.8,63.5,2,124
2025-01-13T03:48:06.1477028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.36,9.446,63.8,63.5,2,128
2025-01-13T03:48:06.2101155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.36,9.446,63.8,63.5,2,128
2025-01-13T03:48:06.2882310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.77,9.446,63.8,63.5,2,131
2025-01-13T03:48:06.3508011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.93,9.446,63.8,63.5,2,139
2025-01-13T03:48:06.4132441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.16,9.446,63.8,63.5,2,147
2025-01-13T03:48:06.4757373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.13,9.446,63.8,63.5,2,153
2025-01-13T03:48:06.5382307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.62,9.446,63.8,63.5,2,156
2025-01-13T03:48:06.6163013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.62,9.446,63.8,63.5,2,156
2025-01-13T03:48:06.6787818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.13,9.446,63.8,63.5,2,153
2025-01-13T03:48:06.7411309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.75,9.446,63.8,63.5,5,151
2025-01-13T03:48:06.8036307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.41,9.446,63.8,63.5,5,150
2025-01-13T03:48:06.8663524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.08,9.446,63.8,63.5,5,149
2025-01-13T03:48:06.9378658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.08,9.446,63.8,63.5,5,149
2025-01-13T03:48:07.0003177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.29,9.546,62.5,63.5,5,149
2025-01-13T03:48:07.0627848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.75,9.546,62.5,63.9,5,150
2025-01-13T03:48:07.1409157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.42,9.546,62.5,63.9,5,149
2025-01-13T03:48:07.2033892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.42,9.546,62.5,63.9,5,146
2025-01-13T03:48:07.2658451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.1,9.546,62.5,63.9,5,142
2025-01-13T03:48:07.3282707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.79,9.546,62.5,63.9,5,138
2025-01-13T03:48:07.3908289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.5,9.546,62.5,63.9,5,134
2025-01-13T03:48:07.4621416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.92,9.546,62.5,63.9,5,129
2025-01-13T03:48:07.5245943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.67,9.546,62.5,63.9,5,125
2025-01-13T03:48:07.5870921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.45,9.546,62.5,63.9,5,121
2025-01-13T03:48:07.6651590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.85,9.546,62.5,63.9,5,119
2025-01-13T03:48:07.7276702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.31,9.563,61.7,63.9,5,119
2025-01-13T03:48:07.7901585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.36,9.563,61.7,63.9,6,121
2025-01-13T03:48:07.8525784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.5,9.563,61.7,63.9,6,127
2025-01-13T03:48:07.9151536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.32,9.563,61.7,63.9,6,132
2025-01-13T03:48:07.9808531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.8,9.563,61.7,63.9,6,136
2025-01-13T03:48:08.0588915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.66,9.563,61.7,63.9,6,141
2025-01-13T03:48:08.1214169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.4,9.563,61.7,63.9,6,143
2025-01-13T03:48:08.1839387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.53,9.563,61.7,63.9,6,146
2025-01-13T03:48:08.2464149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.66,9.563,61.7,63.9,6,149
2025-01-13T03:48:08.3088072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.18,9.563,61.7,63.9,6,153
2025-01-13T03:48:08.3870555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,233.71,9.563,61.7,63.9,6,157
2025-01-13T03:48:08.4495047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.85,9.563,61.7,63.9,6,160
2025-01-13T03:48:08.5119179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.94,9.563,61.7,63.9,6,155
2025-01-13T03:48:08.5744107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.53,9.563,61.7,63.9,6,146
2025-01-13T03:48:08.6369738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.89,9.485,61.8,63.9,6,139
2025-01-13T03:48:08.7150590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.03,9.485,61.8,63.9,6,134
2025-01-13T03:48:08.7775183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.11,9.485,61.8,63.9,8,128
2025-01-13T03:48:08.8458555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.98,9.485,61.8,63.9,8,121
2025-01-13T03:48:08.9084185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.88,9.485,61.8,63.9,8,114
2025-01-13T03:48:08.9707720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,210.68,9.485,61.8,63.9,8,109
2025-01-13T03:48:09.0334062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.38,9.485,61.8,63.6,8,104
2025-01-13T03:48:09.0958702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.94,9.485,61.8,63.6,8,103
2025-01-13T03:48:09.1739512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.94,9.485,61.8,63.6,8,103
2025-01-13T03:48:09.2364475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.38,9.485,61.8,63.6,8,104
2025-01-13T03:48:09.2989880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.12,9.485,61.8,63.6,8,108
2025-01-13T03:48:09.3614428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.31,9.485,61.8,63.6,8,113
2025-01-13T03:48:09.4239500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.08,9.485,61.8,63.6,8,117
2025-01-13T03:48:09.4863195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,215.85,9.485,61.8,63.6,8,121
2025-01-13T03:48:09.5645192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.64,9.417,62.8,63.6,8,124
2025-01-13T03:48:09.6270265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.43,9.417,62.8,63.6,8,128
2025-01-13T03:48:09.6895061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.14,9.417,62.8,63.6,8,134
2025-01-13T03:48:09.7519516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.96,9.417,62.8,63.6,6,138
2025-01-13T03:48:09.8144594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.6,9.417,62.8,63.6,6,145
2025-01-13T03:48:09.8926822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.89,9.417,62.8,63.6,6,151
2025-01-13T03:48:09.9550683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.19,9.417,62.8,63.6,6,157
2025-01-13T03:48:10.0331491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.85,9.417,62.8,62.9,6,162
2025-01-13T03:48:10.0800036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.4,9.417,62.8,62.9,6,166
2025-01-13T03:48:10.1425510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.95,9.417,62.8,62.9,6,170
2025-01-13T03:48:10.2206246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.89,9.417,62.8,62.9,6,175
2025-01-13T03:48:10.2831405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.23,9.417,62.8,62.9,6,181
2025-01-13T03:48:10.3456642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.01,9.417,62.8,62.9,6,183
2025-01-13T03:48:10.4081198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.17,9.417,62.8,62.9,6,186
2025-01-13T03:48:10.4705853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245.95,9.417,62.8,62.9,6,188
2025-01-13T03:48:10.5486606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,246.86,9.457,64.3,62.9,6,188
2025-01-13T03:48:10.6111928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,246.47,9.457,64.3,62.9,6,187
2025-01-13T03:48:10.6737219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,246.09,9.457,64.3,62.9,6,186
2025-01-13T03:48:10.7361731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.51,9.457,64.3,62.9,5,182
2025-01-13T03:48:10.7984661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.16,9.457,64.3,62.9,5,181
2025-01-13T03:48:10.8767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,238.99,9.457,64.3,62.9,5,166
2025-01-13T03:48:10.9392241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.9,9.457,64.3,62.9,5,154
2025-01-13T03:48:11.0017362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.57,9.457,64.3,62.9,5,141
2025-01-13T03:48:11.0642282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.57,9.457,64.3,62.4,5,129
2025-01-13T03:48:11.1266546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.65,9.457,64.3,62.4,5,116
2025-01-13T03:48:11.2048467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,219.34,9.457,64.3,62.4,5,104
2025-01-13T03:48:11.2673422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,216.9,9.457,64.3,62.4,5,94
2025-01-13T03:48:11.3298260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,214.85,9.457,64.3,62.4,5,84
2025-01-13T03:48:11.3922595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,213.7,9.457,64.3,62.4,5,77
2025-01-13T03:48:11.4547782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,212.78,9.457,64.3,62.4,5,69
2025-01-13T03:48:11.5173553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,213.73,9.549,65.3,62.4,5,61
2025-01-13T03:48:11.5954158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,213.95,9.549,65.3,62.4,5,55
2025-01-13T03:48:11.6578284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,214.04,9.549,65.3,62.4,5,54
2025-01-13T03:48:11.7203628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,213.95,9.549,65.3,62.4,5,55
2025-01-13T03:48:11.7828435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,220.82,9.549,65.3,62.4,4,60
2025-01-13T03:48:11.8453444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,220.58,9.549,65.3,62.4,4,65
2025-01-13T03:48:11.9234298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,220.63,9.549,65.3,62.4,4,73
2025-01-13T03:48:11.9859186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,221.23,9.549,65.3,62.4,4,82
2025-01-13T03:48:12.0483347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.4,9.549,65.3,62.1,4,92
2025-01-13T03:48:12.1108876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.04,9.549,65.3,62.1,4,102
2025-01-13T03:48:12.1733401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.41,9.549,65.3,62.1,4,109
2025-01-13T03:48:12.2515381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.83,9.549,65.3,62.1,4,111
2025-01-13T03:48:12.3137722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.04,9.549,65.3,62.1,4,112
2025-01-13T03:48:12.3764410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.04,9.549,65.3,62.1,4,112
2025-01-13T03:48:12.4389856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.7,9.549,65.3,62.1,4,115
2025-01-13T03:48:12.5014145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.38,9.549,65.3,62.1,4,118
2025-01-13T03:48:12.5795319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.45,9.58,65.1,62.1,4,123
2025-01-13T03:48:12.6420057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.92,9.58,65.1,62.1,4,129
2025-01-13T03:48:12.7045215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.73,9.58,65.1,62.1,4,136
2025-01-13T03:48:12.7670041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.88,9.58,65.1,62.1,3,143
2025-01-13T03:48:12.8294522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.19,9.58,65.1,62.1,3,149
2025-01-13T03:48:12.9075716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.63,9.58,65.1,62.1,3,151
2025-01-13T03:48:12.9721400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.75,9.58,65.1,62.1,3,147
2025-01-13T03:48:13.0347522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.68,9.58,65.1,62.4,3,137
2025-01-13T03:48:13.0971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.51,9.58,65.1,62.4,3,126
2025-01-13T03:48:13.1595985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.26,9.58,65.1,62.4,3,113
2025-01-13T03:48:13.2221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.96,9.58,65.1,62.4,3,104
2025-01-13T03:48:13.3002045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.83,9.58,65.1,62.4,3,103
2025-01-13T03:48:13.3649904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.96,9.58,65.1,62.4,3,104
2025-01-13T03:48:13.4274376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.8,9.58,65.1,62.4,3,110
2025-01-13T03:48:13.4899143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.08,9.58,65.1,62.4,3,118
2025-01-13T03:48:13.5524294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.6,9.539,63.8,62.4,3,127
2025-01-13T03:48:13.6148816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.82,9.539,63.8,62.4,3,138
2025-01-13T03:48:13.6798445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.99,9.539,63.8,62.4,3,148
2025-01-13T03:48:13.7535585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,233.6,9.539,63.8,62.4,8,159
2025-01-13T03:48:13.8216456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.15,9.539,63.8,62.4,8,169
2025-01-13T03:48:13.8840863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,240.88,9.539,63.8,62.4,8,175
2025-01-13T03:48:13.9466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,246.35,9.539,63.8,62.4,8,187
2025-01-13T03:48:14.0403830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,248.5,9.539,63.8,63.1,8,191
2025-01-13T03:48:14.0872166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,248.04,9.539,63.8,63.1,8,190
2025-01-13T03:48:14.1517894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,245.31,9.539,63.8,63.1,8,184
2025-01-13T03:48:14.2142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,241.2,9.539,63.8,63.1,8,175
2025-01-13T03:48:14.2768022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.55,9.539,63.8,63.1,8,167
2025-01-13T03:48:14.3392630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.91,9.539,63.8,63.1,8,159
2025-01-13T03:48:14.4017594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.74,9.539,63.8,63.1,8,152
2025-01-13T03:48:14.4875342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.67,9.539,63.8,63.1,8,143
2025-01-13T03:48:14.5344907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.52,9.539,63.8,63.1,8,136
2025-01-13T03:48:14.5969046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.38,9.539,63.8,63.1,8,129
2025-01-13T03:48:14.6750576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.16,9.539,63.8,63.1,8,124
2025-01-13T03:48:14.7374105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.05,9.539,63.8,63.1,6,120
2025-01-13T03:48:14.8000728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.35,9.539,63.8,63.1,6,118
2025-01-13T03:48:14.8625313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220,9.539,63.8,63.1,6,117
2025-01-13T03:48:14.9249553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.44,9.514,63,63.1,6,117
2025-01-13T03:48:15.0031145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.79,9.514,63,63.1,6,118
2025-01-13T03:48:15.0655722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.05,9.514,63,63.7,6,121
2025-01-13T03:48:15.1280961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.48,9.514,63,63.7,6,125
2025-01-13T03:48:15.1905938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.92,9.514,63,63.7,6,129
2025-01-13T03:48:15.2530718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.75,9.514,63,63.7,6,134
2025-01-13T03:48:15.3311472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.86,9.514,63,63.7,6,137
2025-01-13T03:48:15.3936252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.6,9.514,63,63.7,6,139
2025-01-13T03:48:15.4560825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.6,9.514,63,63.7,6,139
2025-01-13T03:48:15.5186478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.97,9.514,63,63.7,6,140
2025-01-13T03:48:15.5810840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.97,9.514,63,63.7,6,140
2025-01-13T03:48:15.6592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.72,9.514,63,63.7,6,142
2025-01-13T03:48:15.7216470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.1,9.514,63,63.7,6,143
2025-01-13T03:48:15.7841909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.93,9.541,63.1,63.7,6,145
2025-01-13T03:48:15.8466621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.69,9.541,63.1,63.7,6,147
2025-01-13T03:48:15.9091411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.82,9.541,63.1,63.7,6,150
2025-01-13T03:48:15.9873421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.58,9.541,63.1,63.7,6,152
2025-01-13T03:48:16.0497726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.34,9.541,63.1,63.7,6,154
2025-01-13T03:48:16.1122085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.96,9.541,63.1,63.7,6,153
2025-01-13T03:48:16.1747257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.82,9.541,63.1,63.7,6,150
2025-01-13T03:48:16.2371970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.69,9.541,63.1,63.7,6,147
2025-01-13T03:48:16.3153185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.18,9.541,63.1,63.7,6,143
2025-01-13T03:48:16.3777315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.32,9.541,63.1,63.7,6,138
2025-01-13T03:48:16.4403237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.48,9.541,63.1,63.7,6,133
2025-01-13T03:48:16.5027273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.3,9.541,63.1,63.7,6,127
2025-01-13T03:48:16.5652032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.45,9.541,63.1,63.7,6,119
2025-01-13T03:48:16.6432638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.12,9.586,63.6,63.7,6,111
2025-01-13T03:48:16.7057814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.5,9.586,63.6,63.7,6,103
2025-01-13T03:48:16.7682618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.64,9.586,63.6,63.7,6,97
2025-01-13T03:48:16.8308197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.45,9.586,63.6,63.7,6,93
2025-01-13T03:48:16.8932888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.59,9.586,63.6,63.7,6,90
2025-01-13T03:48:16.9558071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.03,9.586,63.6,63.7,6,88
2025-01-13T03:48:17.0339532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,210.33,9.586,63.6,63.1,6,86
2025-01-13T03:48:17.0963783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,210.33,9.586,63.6,63.1,6,86
2025-01-13T03:48:17.1589489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,211.98,9.586,63.6,63.1,6,92
2025-01-13T03:48:17.2212430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.06,9.586,63.6,63.1,6,99
2025-01-13T03:48:17.2838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.25,9.586,63.6,63.1,6,109
2025-01-13T03:48:17.3620021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.95,9.586,63.6,63.1,6,117
2025-01-13T03:48:17.4244765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.99,9.586,63.6,63.1,6,120
2025-01-13T03:48:17.4869395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.64,9.586,63.6,63.1,6,119
2025-01-13T03:48:17.5494268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.93,9.586,63.6,63.1,6,114
2025-01-13T03:48:17.6118598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.59,9.618,64,63.1,6,109
2025-01-13T03:48:17.6900328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,215.66,9.618,64,63.1,6,103
2025-01-13T03:48:17.7525508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.9,9.618,64,63.1,5,97
2025-01-13T03:48:17.8149813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.34,9.618,64,63.1,5,90
2025-01-13T03:48:17.8774194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.82,9.618,64,63.1,5,82
2025-01-13T03:48:17.9400486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.76,9.618,64,63.1,5,75
2025-01-13T03:48:18.0181119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,213.29,9.618,64,63.1,5,71
2025-01-13T03:48:18.0806261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,213.4,9.618,64,62.1,5,73
2025-01-13T03:48:18.1430998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.82,9.618,64,62.1,5,83
2025-01-13T03:48:18.2055849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.21,9.618,64,62.1,5,95
2025-01-13T03:48:18.2680563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.95,9.618,64,62.1,5,110
2025-01-13T03:48:18.3461333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.57,9.618,64,62.1,5,126
2025-01-13T03:48:18.4086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.67,9.618,64,62.1,5,136
2025-01-13T03:48:18.4711634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.27,9.618,64,62.1,5,141
2025-01-13T03:48:18.5336023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.59,9.618,64,62.1,5,142
2025-01-13T03:48:18.5960899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.27,9.618,64,62.1,5,141
2025-01-13T03:48:18.6607435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.95,9.618,64,62.1,5,140
2025-01-13T03:48:18.7388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.95,9.618,64,62.1,5,140
2025-01-13T03:48:18.8012751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.63,9.618,64,62.1,5,139
2025-01-13T03:48:18.8638275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.63,9.618,64,62.1,5,139
2025-01-13T03:48:18.9262352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.78,9.655,63.7,62.1,5,140
2025-01-13T03:48:18.9887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.1,9.655,63.7,62.1,5,141
2025-01-13T03:48:19.0668533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.01,9.655,63.7,61.7,5,138
2025-01-13T03:48:19.1294017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.51,9.655,63.7,61.7,5,130
2025-01-13T03:48:19.1918132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.8,9.655,63.7,61.7,5,121
2025-01-13T03:48:19.2542990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.24,9.655,63.7,61.7,5,112
2025-01-13T03:48:19.3167953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.87,9.655,63.7,61.7,5,103
2025-01-13T03:48:19.3949150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.43,9.655,63.7,61.7,5,97
2025-01-13T03:48:19.4573321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,217.2,9.655,63.7,61.7,5,96
2025-01-13T03:48:19.5198118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,217.2,9.655,63.7,61.7,5,96
2025-01-13T03:48:19.5823814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.43,9.655,63.7,61.7,5,97
2025-01-13T03:48:19.6448316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.87,9.655,63.7,61.7,5,103
2025-01-13T03:48:19.7073612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,220.43,9.655,63.7,61.7,5,109
2025-01-13T03:48:19.7854741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.84,9.607,63.1,61.7,6,116
2025-01-13T03:48:19.8479126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.26,9.607,63.1,61.7,6,123
2025-01-13T03:48:19.9104015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.03,9.607,63.1,61.7,6,128
2025-01-13T03:48:19.9729947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.83,9.607,63.1,61.7,6,133
2025-01-13T03:48:20.0354456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.17,9.607,63.1,62.1,6,139
2025-01-13T03:48:20.1135233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.39,9.607,63.1,62.1,6,145
2025-01-13T03:48:20.1760172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.89,9.607,63.1,62.1,6,149
2025-01-13T03:48:20.2440386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.4,9.607,63.1,62.1,6,153
2025-01-13T03:48:20.3122041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.91,9.607,63.1,62.1,6,157
2025-01-13T03:48:20.3746349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.29,9.607,63.1,62.1,6,158
2025-01-13T03:48:20.4371307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.15,9.607,63.1,62.1,6,155
2025-01-13T03:48:20.4996322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.39,9.607,63.1,62.1,6,145
2025-01-13T03:48:20.5621194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.7,9.607,63.1,62.1,6,135
2025-01-13T03:48:20.6246529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.53,9.476,62.5,62.1,6,125
2025-01-13T03:48:20.7026836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.7,9.476,62.5,62.1,6,117
2025-01-13T03:48:20.7652770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.71,9.476,62.5,62.1,8,110
2025-01-13T03:48:20.8276605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,209.4,9.476,62.5,62.1,8,107
2025-01-13T03:48:20.8901670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,208.53,9.476,62.5,62.1,8,105
2025-01-13T03:48:20.9526862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.1,9.476,62.5,62.1,8,104
2025-01-13T03:48:21.0308706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,209.45,9.476,62.5,63.2,8,106
2025-01-13T03:48:21.0931996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.75,9.476,62.5,63.2,8,109
2025-01-13T03:48:21.1558193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.07,9.476,62.5,63.2,8,112
2025-01-13T03:48:21.2182357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.27,9.476,62.5,63.2,8,117
2025-01-13T03:48:21.2806880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.94,9.476,62.5,63.2,8,123
2025-01-13T03:48:21.3588448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.17,9.476,62.5,63.2,8,128
2025-01-13T03:48:21.4213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.32,9.476,62.5,63.2,8,135
2025-01-13T03:48:21.4838114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.48,9.476,62.5,63.2,8,142
2025-01-13T03:48:21.5462955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.19,9.365,62.8,63.2,8,150
2025-01-13T03:48:21.6088763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,233.32,9.365,62.8,63.2,8,159
2025-01-13T03:48:21.6868954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,237,9.365,62.8,63.2,8,167
2025-01-13T03:48:21.7494545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241,9.365,62.8,63.2,6,175
2025-01-13T03:48:21.8117720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,243.74,9.365,62.8,63.2,6,182
2025-01-13T03:48:21.8745051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.25,9.365,62.8,63.2,6,191
2025-01-13T03:48:21.9368440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,250.36,9.365,62.8,63.2,6,199
2025-01-13T03:48:22.0149493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,253.44,9.365,62.8,63.2,6,207
2025-01-13T03:48:22.0774210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,255.74,9.365,62.8,64.2,6,212
2025-01-13T03:48:22.1399577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,254.98,9.365,62.8,64.2,6,210
2025-01-13T03:48:22.2024237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,251.13,9.365,62.8,64.2,6,200
2025-01-13T03:48:22.2649364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.86,9.365,62.8,64.2,6,189
2025-01-13T03:48:22.3431032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,243.74,9.365,62.8,64.2,6,181
2025-01-13T03:48:22.4055028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.61,9.365,62.8,64.2,6,173
2025-01-13T03:48:22.4679992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.5,9.365,62.8,64.2,6,165
2025-01-13T03:48:22.5305008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.01,9.365,62.8,64.2,6,156
2025-01-13T03:48:22.5929648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.4,9.365,62.8,64.2,6,144
2025-01-13T03:48:22.6710908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.52,9.365,62.8,64.2,6,131
2025-01-13T03:48:22.7335141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.95,9.365,62.8,64.2,4,119
2025-01-13T03:48:22.7960322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.15,9.365,62.8,64.2,4,107
2025-01-13T03:48:22.8585570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,220.57,9.365,62.8,64.2,4,94
2025-01-13T03:48:22.9212144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,220.15,9.395,64.3,64.2,4,82
2025-01-13T03:48:22.9835077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,219.2,9.395,64.3,64.2,4,70
2025-01-13T03:48:23.0490469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,219.32,9.395,64.3,64,4,58
2025-01-13T03:48:23.1272391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,220.66,9.395,64.3,64,4,47
2025-01-13T03:48:23.1896912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,223.85,9.395,64.3,64,4,35
2025-01-13T03:48:23.2520765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,227.62,9.395,64.3,64,4,26
2025-01-13T03:48:23.3146520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,233.25,9.395,64.3,64,4,16
2025-01-13T03:48:23.3771106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,239.38,9.395,64.3,64,4,7
2025-01-13T03:48:23.4552546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,244.52,9.395,64.3,64,4,0
2025-01-13T03:48:23.5176974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,246,9.395,64.3,64,4,358
2025-01-13T03:48:23.5802057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,244.52,9.395,64.3,64,4,0
2025-01-13T03:48:23.6427406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,237.95,9.395,64.3,64,4,9
2025-01-13T03:48:23.7051814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,230.26,9.395,64.3,64,4,21
2025-01-13T03:48:23.7833484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,241.74,9.57,65.2,64,1,33
2025-01-13T03:48:23.8458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.65,9.57,65.2,64,1,46
2025-01-13T03:48:23.9081973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.8,9.57,65.2,64,1,60
2025-01-13T03:48:23.9707486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,239.32,9.57,65.2,64,1,74
2025-01-13T03:48:24.0332984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.2,9.57,65.2,63.2,1,87
2025-01-13T03:48:24.1112004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.27,9.57,65.2,63.2,1,95
2025-01-13T03:48:24.1738511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.31,9.57,65.2,63.2,1,97
2025-01-13T03:48:24.2363141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.26,9.57,65.2,63.2,1,94
2025-01-13T03:48:24.2987835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.2,9.57,65.2,63.2,1,85
2025-01-13T03:48:24.3613264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.28,9.57,65.2,63.2,1,77
2025-01-13T03:48:24.4278676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,239.44,9.57,65.2,63.2,1,70
2025-01-13T03:48:24.4903630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.51,9.57,65.2,63.2,1,68
2025-01-13T03:48:24.5684395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,239.41,9.57,65.2,63.2,1,71
2025-01-13T03:48:24.6309066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.53,9.726,64.4,63.2,1,79
2025-01-13T03:48:24.6934785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.51,9.726,64.4,63.2,1,88
2025-01-13T03:48:24.7558816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.94,9.726,64.4,63.2,3,98
2025-01-13T03:48:24.8210674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.68,9.726,64.4,63.2,3,111
2025-01-13T03:48:24.8835699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.69,9.726,64.4,63.2,3,123
2025-01-13T03:48:24.9616860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.8,9.726,64.4,63.2,3,134
2025-01-13T03:48:25.0241282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.89,9.726,64.4,63.2,3,144
2025-01-13T03:48:25.0865588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.64,9.726,64.4,63.2,3,152
2025-01-13T03:48:25.1492140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.22,9.726,64.4,63.2,3,159
2025-01-13T03:48:25.2142587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.83,9.726,64.4,63.2,3,166
2025-01-13T03:48:25.2767686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,242,9.726,64.4,63.2,3,171
2025-01-13T03:48:25.3548996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.94,9.726,64.4,63.2,3,175
2025-01-13T03:48:25.4173983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.94,9.726,64.4,63.2,3,175
2025-01-13T03:48:25.4798258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.94,9.726,64.4,63.2,3,175
2025-01-13T03:48:25.5422558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.6,9.658,63.2,63.2,3,169
2025-01-13T03:48:25.6048043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.73,9.658,63.2,63.2,3,161
2025-01-13T03:48:25.6828517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.67,9.658,63.2,63.2,3,152
2025-01-13T03:48:25.7454451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.42,9.658,63.2,63.2,5,145
2025-01-13T03:48:25.8077709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.15,9.658,63.2,63.2,5,138
2025-01-13T03:48:25.8702357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.25,9.658,63.2,63.2,5,132
2025-01-13T03:48:25.9328846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.63,9.658,63.2,63.2,5,130
2025-01-13T03:48:26.0109589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.63,9.658,63.2,63.2,5,130
2025-01-13T03:48:26.0735042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.5,9.658,63.2,62.8,5,130
2025-01-13T03:48:26.1359878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.82,9.658,63.2,62.8,5,131
2025-01-13T03:48:26.1984422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.82,9.658,63.2,62.8,5,131
2025-01-13T03:48:26.2609216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.5,9.658,63.2,62.8,5,130
2025-01-13T03:48:26.3390419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.13,9.658,63.2,62.8,5,132
2025-01-13T03:48:26.4015416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.76,9.658,63.2,62.8,5,134
2025-01-13T03:48:26.4640177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.44,9.658,63.2,62.8,5,133
2025-01-13T03:48:26.5265042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.13,9.658,63.2,62.8,5,132
2025-01-13T03:48:26.5889770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.13,9.658,63.2,62.8,5,132
2025-01-13T03:48:26.6669806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.76,9.658,63.2,62.8,5,134
2025-01-13T03:48:26.7295684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.19,9.658,63.2,62.8,8,136
2025-01-13T03:48:26.7919361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.19,9.658,63.2,62.8,8,136
2025-01-13T03:48:26.8545642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.19,9.658,63.2,62.8,8,136
2025-01-13T03:48:26.9170309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.75,9.658,63.2,62.8,8,135
2025-01-13T03:48:26.9951529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.25,9.485,62.5,62.8,8,133
2025-01-13T03:48:27.0576240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.31,9.485,62.5,62.7,8,131
2025-01-13T03:48:27.1201752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.51,9.485,62.5,62.7,8,127
2025-01-13T03:48:27.1825695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.17,9.485,62.5,62.7,8,124
2025-01-13T03:48:27.2450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.84,9.485,62.5,62.7,8,121
2025-01-13T03:48:27.3231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.4,9.485,62.5,62.7,8,120
2025-01-13T03:48:27.3856554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.28,9.485,62.5,62.7,8,122
2025-01-13T03:48:27.4482008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.07,9.485,62.5,62.7,8,126
2025-01-13T03:48:27.5106169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.31,9.485,62.5,62.7,8,131
2025-01-13T03:48:27.5731711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.01,9.485,62.5,62.7,8,137
2025-01-13T03:48:27.6356138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.72,9.485,62.5,62.7,8,143
2025-01-13T03:48:27.7137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.8,9.485,62.5,62.7,8,152
2025-01-13T03:48:27.7762447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.37,9.402,62.3,62.7,7,161
2025-01-13T03:48:27.8386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,238.2,9.402,62.3,62.7,7,170
2025-01-13T03:48:27.9010976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.34,9.402,62.3,62.7,7,175
2025-01-13T03:48:27.9637107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.75,9.402,62.3,62.7,7,183
2025-01-13T03:48:28.0418874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,245.5,9.402,62.3,62.8,7,187
2025-01-13T03:48:28.1043094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.37,9.402,62.3,62.8,7,182
2025-01-13T03:48:28.1668345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.95,9.402,62.3,62.8,7,174
2025-01-13T03:48:28.2292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.39,9.402,62.3,62.8,7,168
2025-01-13T03:48:28.2917031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.27,9.402,62.3,62.8,7,163
2025-01-13T03:48:28.3698531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.42,9.402,62.3,62.8,7,161
2025-01-13T03:48:28.4323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.57,9.402,62.3,62.8,7,159
2025-01-13T03:48:28.4949362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.29,9.402,62.3,62.8,7,156
2025-01-13T03:48:28.5573664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230.6,9.402,62.3,62.8,7,152
2025-01-13T03:48:28.6198202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.32,9.416,62.7,62.8,7,146
2025-01-13T03:48:28.6978236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.23,9.416,62.7,62.8,7,141
2025-01-13T03:48:28.7603963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.14,9.416,62.7,62.8,5,134
2025-01-13T03:48:28.8229215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.23,9.416,62.7,62.8,5,128
2025-01-13T03:48:28.8854058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.76,9.416,62.7,62.8,5,120
2025-01-13T03:48:28.9479263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.69,9.416,62.7,62.8,5,113
2025-01-13T03:48:29.0260410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.98,9.416,62.7,63.3,5,110
2025-01-13T03:48:29.0884927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,219.69,9.416,62.7,63.3,5,109
2025-01-13T03:48:29.1509461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.98,9.416,62.7,63.3,5,110
2025-01-13T03:48:29.2134895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.26,9.416,62.7,63.3,5,111
2025-01-13T03:48:29.2758883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.42,9.416,62.7,63.3,5,115
2025-01-13T03:48:29.3541040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.31,9.416,62.7,63.3,5,118
2025-01-13T03:48:29.4164876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.61,9.416,62.7,63.3,5,119
2025-01-13T03:48:29.4790331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.7,9.486,64.1,63.3,5,119
2025-01-13T03:48:29.5415119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.4,9.486,64.1,63.3,5,118
2025-01-13T03:48:29.6040292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.4,9.486,64.1,63.3,5,118
2025-01-13T03:48:29.6664654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.7,9.486,64.1,63.3,5,119
2025-01-13T03:48:29.7445764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.76,9.486,64.1,63.3,7,120
2025-01-13T03:48:29.8070748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,217.96,9.486,64.1,63.3,7,118
2025-01-13T03:48:29.8695560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.38,9.486,64.1,63.3,7,114
2025-01-13T03:48:29.9321843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.43,9.486,64.1,63.3,7,109
2025-01-13T03:48:29.9945841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,211.76,9.486,64.1,63.3,7,102
2025-01-13T03:48:30.0726776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.36,9.486,64.1,63.8,7,95
2025-01-13T03:48:30.1351290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,206.87,9.486,64.1,63.8,7,88
2025-01-13T03:48:30.1976191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,204.84,9.486,64.1,63.8,7,82
2025-01-13T03:48:30.2601494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.55,9.486,64.1,63.8,7,78
2025-01-13T03:48:30.3226609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.03,9.486,64.1,63.8,7,73
2025-01-13T03:48:30.3890671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,201.17,9.486,64.1,63.8,7,70
2025-01-13T03:48:30.5297144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.35,9.599,66.1,63.8,7,71
2025-01-13T03:48:30.5922024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,205.64,9.599,66.1,63.8,7,79
2025-01-13T03:48:30.6546708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.53,9.599,66.1,63.8,7,88
2025-01-13T03:48:30.7171395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,214.86,9.599,66.1,63.8,6,95
2025-01-13T03:48:30.7952852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.59,9.599,66.1,63.8,6,104
2025-01-13T03:48:30.8578387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.51,9.599,66.1,63.8,6,113
2025-01-13T03:48:30.9202703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.93,9.599,66.1,63.8,6,123
2025-01-13T03:48:30.9827219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.41,9.599,66.1,63.8,6,130
2025-01-13T03:48:31.0451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.02,9.599,66.1,63.5,6,132
2025-01-13T03:48:31.1233732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.02,9.599,66.1,63.5,6,132
2025-01-13T03:48:31.1858708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.24,9.599,66.1,63.5,6,127
2025-01-13T03:48:31.2483220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.83,9.599,66.1,63.5,6,123
2025-01-13T03:48:31.3107881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.1,9.599,66.1,63.5,6,118
2025-01-13T03:48:31.3733471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.74,9.599,66.1,63.5,6,114
2025-01-13T03:48:31.4357249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.42,9.599,66.1,63.5,6,110
2025-01-13T03:48:31.5139855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.36,9.685,66.7,63.5,6,108
2025-01-13T03:48:31.5763907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.68,9.685,66.7,63.5,6,109
2025-01-13T03:48:31.6388479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.98,9.685,66.7,63.5,6,113
2025-01-13T03:48:31.7013324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.67,9.685,66.7,63.5,6,121
2025-01-13T03:48:31.7638238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.11,9.685,66.7,63.5,7,131
2025-01-13T03:48:31.8419360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.15,9.685,66.7,63.5,7,141
2025-01-13T03:48:31.9044523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.2,9.685,66.7,63.5,7,146
2025-01-13T03:48:31.9668812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.43,9.685,66.7,63.5,7,149
2025-01-13T03:48:32.0294115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.93,9.685,66.7,62.7,7,151
2025-01-13T03:48:32.0918512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.34,9.685,66.7,62.7,7,152
2025-01-13T03:48:32.1700447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.17,9.685,66.7,62.7,7,154
2025-01-13T03:48:32.2325459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235,9.685,66.7,62.7,7,156
2025-01-13T03:48:32.2949698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.41,9.685,66.7,62.7,7,157
2025-01-13T03:48:32.3574563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235,9.685,66.7,62.7,7,156
2025-01-13T03:48:32.4199944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.76,9.685,66.7,62.7,7,153
2025-01-13T03:48:32.4980809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230.46,9.685,66.7,62.7,7,145
2025-01-13T03:48:32.5605031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.01,9.667,65.1,62.7,7,134
2025-01-13T03:48:32.6239000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.41,9.667,65.1,62.7,7,125
2025-01-13T03:48:32.6855134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.88,9.667,65.1,62.7,7,116
2025-01-13T03:48:32.7480335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.83,9.667,65.1,62.7,7,108
2025-01-13T03:48:32.8260704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.51,9.667,65.1,62.7,7,99
2025-01-13T03:48:32.8887398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,210.09,9.667,65.1,62.7,7,95
2025-01-13T03:48:32.9510776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.74,9.667,65.1,62.7,7,94
2025-01-13T03:48:33.0292076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,210.2,9.667,65.1,62,7,96
2025-01-13T03:48:33.0760326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.35,9.667,65.1,62,7,102
2025-01-13T03:48:33.1541524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.31,9.667,65.1,62,7,110
2025-01-13T03:48:33.2166953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.38,9.667,65.1,62,7,118
2025-01-13T03:48:33.2791602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.92,9.667,65.1,62,7,127
2025-01-13T03:48:33.3415209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.54,9.667,65.1,62,7,136
2025-01-13T03:48:33.4041871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.04,9.667,65.1,62,7,147
2025-01-13T03:48:33.4666293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,232.9,9.567,62.3,62,7,158
2025-01-13T03:48:33.5447225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.11,9.567,62.3,62,7,168
2025-01-13T03:48:33.6071790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.06,9.567,62.3,62,7,175
2025-01-13T03:48:33.6696376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.06,9.567,62.3,62,7,175
2025-01-13T03:48:33.7322632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.06,9.567,62.3,62,7,175
2025-01-13T03:48:33.7946738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.06,9.567,62.3,62,7,175
2025-01-13T03:48:33.8727393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,238.37,9.567,62.3,62,7,171
2025-01-13T03:48:33.9351562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,236.26,9.567,62.3,62,7,166
2025-01-13T03:48:33.9977607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,235,9.567,62.3,62,7,163
2025-01-13T03:48:34.0601613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.74,9.567,62.3,62,7,160
2025-01-13T03:48:34.1227530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.06,9.567,62.3,62,7,156
2025-01-13T03:48:34.2008341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.8,9.567,62.3,62,7,153
2025-01-13T03:48:34.2633728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.14,9.567,62.3,62,7,149
2025-01-13T03:48:34.3258512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.47,9.567,62.3,62,7,145
2025-01-13T03:48:34.3882478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.23,9.567,62.3,62,7,142
2025-01-13T03:48:34.4508159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.4,9.567,62.3,62,7,140
2025-01-13T03:48:34.5289367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.12,9.468,60.7,62,7,137
2025-01-13T03:48:34.5913197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.29,9.468,60.7,62,7,135
2025-01-13T03:48:34.6538853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.88,9.468,60.7,62,7,134
2025-01-13T03:48:34.7163605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.88,9.468,60.7,62,8,133
2025-01-13T03:48:34.7789576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.88,9.468,60.7,62,8,133
2025-01-13T03:48:34.8569286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.78,9.468,60.7,62,8,135
2025-01-13T03:48:34.9194501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.78,9.468,60.7,62,8,135
2025-01-13T03:48:34.9820184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.78,9.468,60.7,62,8,135
2025-01-13T03:48:35.0442482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.92,9.468,60.7,62.3,8,135
2025-01-13T03:48:35.1070267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.92,9.468,60.7,62.3,8,135
2025-01-13T03:48:35.1849253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.01,9.468,60.7,62.3,8,133
2025-01-13T03:48:35.2474225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.56,9.468,60.7,62.3,8,132
2025-01-13T03:48:35.3099639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.56,9.468,60.7,62.3,8,132
2025-01-13T03:48:35.3725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.66,9.468,60.7,62.3,8,130
2025-01-13T03:48:35.4349795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.66,9.468,60.7,62.3,8,130
2025-01-13T03:48:35.5130849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.66,9.468,60.7,62.3,8,130
2025-01-13T03:48:35.5755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.06,9.473,61.4,62.3,8,130
2025-01-13T03:48:35.6380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.06,9.473,61.4,62.3,8,130
2025-01-13T03:48:35.7005246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.95,9.473,61.4,62.3,8,132
2025-01-13T03:48:35.7630846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.4,9.473,61.4,62.3,8,133
2025-01-13T03:48:35.8254783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.31,9.473,61.4,62.3,8,135
2025-01-13T03:48:35.9036099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.31,9.473,61.4,62.3,8,135
2025-01-13T03:48:35.9660695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.76,9.473,61.4,62.3,8,136
2025-01-13T03:48:36.0286277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.58,9.473,61.4,61.9,8,136
2025-01-13T03:48:36.0910850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.03,9.473,61.4,61.9,8,137
2025-01-13T03:48:36.1535393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.48,9.473,61.4,61.9,8,138
2025-01-13T03:48:36.2317107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.38,9.473,61.4,61.9,8,140
2025-01-13T03:48:36.2969423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.29,9.473,61.4,61.9,8,142
2025-01-13T03:48:36.3566542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.1,9.473,61.4,61.9,8,146
2025-01-13T03:48:36.4191163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.92,9.473,61.4,61.9,8,150
2025-01-13T03:48:36.4835663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.65,9.473,61.4,61.9,8,156
2025-01-13T03:48:36.5597722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.85,9.473,61.4,61.9,8,163
2025-01-13T03:48:36.6222831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,237.71,9.57,63.4,61.9,8,169
2025-01-13T03:48:36.6846131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.44,9.57,63.4,61.9,8,175
2025-01-13T03:48:36.7471201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.55,9.57,63.4,61.9,4,182
2025-01-13T03:48:36.8096789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,245.9,9.57,63.4,61.9,4,190
2025-01-13T03:48:36.8878566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,248.24,9.57,63.4,61.9,4,198
2025-01-13T03:48:36.9502353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,250.56,9.57,63.4,61.9,4,206
2025-01-13T03:48:37.0284981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,252.52,9.57,63.4,61.8,4,213
2025-01-13T03:48:37.0752679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,254.19,9.57,63.4,61.8,4,219
2025-01-13T03:48:37.1378166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,255.82,9.57,63.4,61.8,4,225
2025-01-13T03:48:37.2157658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,257.41,9.57,63.4,61.8,4,231
2025-01-13T03:48:37.2783479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,258.44,9.57,63.4,61.8,4,235
2025-01-13T03:48:37.3408196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,259.68,9.57,63.4,61.8,4,240
2025-01-13T03:48:37.4032942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,260.64,9.57,63.4,61.8,4,244
2025-01-13T03:48:37.4657451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,260.87,9.57,63.4,61.8,4,245
2025-01-13T03:48:37.5438985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,262.13,9.541,65.3,61.8,4,244
2025-01-13T03:48:37.6063828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,261.15,9.541,65.3,61.8,4,240
2025-01-13T03:48:37.6688874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.14,9.541,65.3,61.8,4,236
2025-01-13T03:48:37.7313734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,252.58,9.541,65.3,61.8,2,228
2025-01-13T03:48:37.7938336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,250.92,9.541,65.3,61.8,2,217
2025-01-13T03:48:37.8720158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,248.14,9.541,65.3,61.8,2,200
2025-01-13T03:48:37.9344266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.39,9.541,65.3,61.8,2,184
2025-01-13T03:48:37.9969328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.63,9.541,65.3,61.8,2,156
2025-01-13T03:48:38.0593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.12,9.541,65.3,62.4,2,132
2025-01-13T03:48:38.1218983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.61,9.541,65.3,62.4,2,110
2025-01-13T03:48:38.1844147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.42,9.541,65.3,62.4,2,92
2025-01-13T03:48:38.2625482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.2,9.541,65.3,62.4,2,80
2025-01-13T03:48:38.3250186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.35,9.541,65.3,62.4,2,72
2025-01-13T03:48:38.3875234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,233.43,9.541,65.3,62.4,2,70
2025-01-13T03:48:38.4500074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.47,9.541,65.3,62.4,2,69
2025-01-13T03:48:38.5124833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.52,9.541,65.3,62.4,2,68
2025-01-13T03:48:38.5905784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,234.45,9.402,66.3,62.4,2,67
2025-01-13T03:48:38.6529243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,234.51,9.402,66.3,62.4,2,66
2025-01-13T03:48:38.7155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,228.02,9.402,66.3,62.4,3,65
2025-01-13T03:48:38.7780532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.25,9.402,66.3,62.4,3,62
2025-01-13T03:48:38.8404256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,228.34,9.402,66.3,62.4,3,61
2025-01-13T03:48:38.9186395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,228.02,9.402,66.3,62.4,3,65
2025-01-13T03:48:38.9810836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,227.69,9.402,66.3,62.4,3,76
2025-01-13T03:48:39.0434758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.28,9.402,66.3,62.5,3,90
2025-01-13T03:48:39.1060440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.49,9.402,66.3,62.5,3,102
2025-01-13T03:48:39.1708578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.89,9.402,66.3,62.5,3,112
2025-01-13T03:48:39.2333738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.39,9.402,66.3,62.5,3,121
2025-01-13T03:48:39.3114999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.69,9.402,66.3,62.5,3,128
2025-01-13T03:48:39.3739620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.87,9.402,66.3,62.5,3,134
2025-01-13T03:48:39.4363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.91,9.402,66.3,62.5,3,139
2025-01-13T03:48:39.4989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.98,9.402,66.3,62.5,3,144
2025-01-13T03:48:39.5614514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.66,9.423,66.3,62.5,3,147
2025-01-13T03:48:39.6395849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.66,9.423,66.3,62.5,3,147
2025-01-13T03:48:39.7020791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.78,9.423,66.3,62.5,3,143
2025-01-13T03:48:39.7644783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.08,9.423,66.3,62.5,4,138
2025-01-13T03:48:39.8269904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.29,9.423,66.3,62.5,4,135
2025-01-13T03:48:39.8895084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.02,9.423,66.3,62.5,4,134
2025-01-13T03:48:39.9677504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.29,9.423,66.3,62.5,4,135
2025-01-13T03:48:40.0301220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.9,9.423,66.3,61.8,4,138
2025-01-13T03:48:40.0924433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.98,9.423,66.3,61.8,4,142
2025-01-13T03:48:40.1550094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.8,9.423,66.3,61.8,4,145
2025-01-13T03:48:40.2175410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.92,9.423,66.3,61.8,4,149
2025-01-13T03:48:40.2957141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.77,9.423,66.3,61.8,4,152
2025-01-13T03:48:40.3582879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.91,9.423,66.3,61.8,4,156
2025-01-13T03:48:40.4206536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.94,9.423,66.3,61.8,4,163
2025-01-13T03:48:40.4831198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.99,9.423,66.3,61.8,4,170
2025-01-13T03:48:40.5456143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.47,9.423,66.3,61.8,4,175
2025-01-13T03:48:40.6126910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.58,9.636,64.9,61.8,4,182
2025-01-13T03:48:40.6752793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,247.22,9.636,64.9,61.8,4,191
2025-01-13T03:48:40.7533076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,250.61,9.636,64.9,61.8,6,198
2025-01-13T03:48:40.8068278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,252.89,9.636,64.9,61.8,6,204
2025-01-13T03:48:40.8750060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,254.03,9.636,64.9,61.8,6,207
2025-01-13T03:48:40.9373183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,255.54,9.636,64.9,61.8,6,211
2025-01-13T03:48:41.0310730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,256.33,9.636,64.9,60.9,6,214
2025-01-13T03:48:41.0779357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,257.46,9.636,64.9,60.9,6,217
2025-01-13T03:48:41.1404628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.83,9.636,64.9,60.9,6,218
2025-01-13T03:48:41.2049925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.83,9.636,64.9,60.9,6,218
2025-01-13T03:48:41.2675044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,255.58,9.636,64.9,60.9,6,212
2025-01-13T03:48:41.3300504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,251.41,9.636,64.9,60.9,6,201
2025-01-13T03:48:41.4081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.2,9.636,64.9,60.9,6,190
2025-01-13T03:48:41.4706471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.75,9.636,64.9,60.9,6,181
2025-01-13T03:48:41.5330532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.8,9.719,62.9,60.9,6,166
2025-01-13T03:48:41.5955519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.15,9.719,62.9,60.9,6,151
2025-01-13T03:48:41.6581164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226,9.719,62.9,60.9,6,137
2025-01-13T03:48:41.7361551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.15,9.719,62.9,60.9,4,125
2025-01-13T03:48:41.7986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.17,9.719,62.9,60.9,4,112
2025-01-13T03:48:41.8611152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.14,9.719,62.9,60.9,4,96
2025-01-13T03:48:41.9236766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,219.23,9.719,62.9,60.9,4,81
2025-01-13T03:48:41.9861159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,218.6,9.719,62.9,60.9,4,69
2025-01-13T03:48:42.0642335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,218.69,9.719,62.9,60.9,4,63
2025-01-13T03:48:42.1267200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,218.65,9.719,62.9,60.9,4,64
2025-01-13T03:48:42.1893525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,218.62,9.719,62.9,60.9,4,70
2025-01-13T03:48:42.2517064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.42,9.719,62.9,60.9,4,83
2025-01-13T03:48:42.3141463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.82,9.719,62.9,60.9,4,100
2025-01-13T03:48:42.3922762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.27,9.719,62.9,60.9,4,117
2025-01-13T03:48:42.4548308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.65,9.719,62.9,60.9,4,131
2025-01-13T03:48:42.5172796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.73,9.719,62.9,60.9,4,139
2025-01-13T03:48:42.5797404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.68,9.515,61.6,60.9,4,143
2025-01-13T03:48:42.6422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.41,9.515,61.6,60.9,4,142
2025-01-13T03:48:42.7067155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.87,9.515,61.6,60.9,9,138
2025-01-13T03:48:42.7848166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.94,9.515,61.6,60.9,9,134
2025-01-13T03:48:42.8472976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.52,9.515,61.6,60.9,9,129
2025-01-13T03:48:42.9098302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.59,9.515,61.6,60.9,9,125
2025-01-13T03:48:42.9723930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.66,9.515,61.6,60.9,9,121
2025-01-13T03:48:43.0347087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.09,9.515,61.6,61.7,9,119
2025-01-13T03:48:43.1129119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.05,9.515,61.6,61.7,9,121
2025-01-13T03:48:43.1753438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.01,9.515,61.6,61.7,9,123
2025-01-13T03:48:43.2377682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.91,9.515,61.6,61.7,9,129
2025-01-13T03:48:43.3003184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,221.26,9.515,61.6,61.7,9,138
2025-01-13T03:48:43.3628399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,227.56,9.515,61.6,61.7,9,151
2025-01-13T03:48:43.4409807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,232.9,9.515,61.6,61.7,9,162
2025-01-13T03:48:43.5034209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.27,9.515,61.6,61.7,9,171
2025-01-13T03:48:43.5659338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.08,9.239,61.4,61.7,9,175
2025-01-13T03:48:43.6283606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,243.52,9.239,61.4,61.7,9,184
2025-01-13T03:48:43.6908670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,247.47,9.239,61.4,61.7,9,192
2025-01-13T03:48:43.7689680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,252.44,9.239,61.4,61.7,14,198
2025-01-13T03:48:43.8314870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,254.86,9.239,61.4,61.7,14,202
2025-01-13T03:48:43.8939420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,254.86,9.239,61.4,61.7,14,202
2025-01-13T03:48:43.9564673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,253.05,9.239,61.4,61.7,14,199
2025-01-13T03:48:44.0189847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,251.17,9.239,61.4,62.6,14,195
2025-01-13T03:48:44.0813313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,249.36,9.239,61.4,62.6,14,192
2025-01-13T03:48:44.1594675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,246.94,9.239,61.4,62.6,14,188
2025-01-13T03:48:44.2220363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,245.74,9.239,61.4,62.6,14,186
2025-01-13T03:48:44.2845365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,244.53,9.239,61.4,62.6,14,184
2025-01-13T03:48:44.3469225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,243.93,9.239,61.4,62.6,14,183
2025-01-13T03:48:44.4095283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,243.93,9.239,61.4,62.6,14,183
2025-01-13T03:48:44.4875678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,243.93,9.239,61.4,62.6,14,183
2025-01-13T03:48:44.5500962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,243.93,9.239,61.4,62.6,14,183
2025-01-13T03:48:44.6126480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,244.78,9.188,62,62.6,14,184
2025-01-13T03:48:44.6751197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,246.59,9.188,62,62.6,14,187
2025-01-13T03:48:44.7376645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.29,9.188,62,62.6,7,187
2025-01-13T03:48:44.8157009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.29,9.188,62,62.6,7,187
2025-01-13T03:48:44.8781324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.99,9.188,62,62.6,7,184
2025-01-13T03:48:44.9406514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.56,9.188,62,62.6,7,183
2025-01-13T03:48:45.0187276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.38,9.188,62,63.2,7,182
2025-01-13T03:48:45.0655682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.82,9.188,62,63.2,7,183
2025-01-13T03:48:45.1437283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,244.68,9.188,62,63.2,7,185
2025-01-13T03:48:45.2062518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.98,9.188,62,63.2,7,188
2025-01-13T03:48:45.2687208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,247.7,9.188,62,63.2,7,192
2025-01-13T03:48:45.3311471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,249,9.188,62,63.2,7,195
2025-01-13T03:48:45.3936994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,250.29,9.188,62,63.2,7,198
2025-01-13T03:48:45.4716825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,251.58,9.188,62,63.2,7,201
2025-01-13T03:48:45.5342742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,251.96,9.363,62.1,63.2,7,202
2025-01-13T03:48:45.5967392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,251.96,9.363,62.1,63.2,7,202
2025-01-13T03:48:45.6592562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,249.83,9.363,62.1,63.2,7,197
2025-01-13T03:48:45.7217205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.27,9.363,62.1,63.2,5,188
2025-01-13T03:48:45.7997781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.18,9.363,62.1,63.2,5,182
2025-01-13T03:48:45.8622951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.27,9.363,62.1,63.2,5,165
2025-01-13T03:48:45.9248006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.45,9.363,62.1,63.2,5,148
2025-01-13T03:48:45.9872951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.83,9.363,62.1,63.2,5,131
2025-01-13T03:48:46.0497801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.23,9.363,62.1,63.4,5,116
2025-01-13T03:48:46.1123134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.08,9.363,62.1,63.4,5,105
2025-01-13T03:48:46.1903516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.48,9.363,62.1,63.4,5,99
2025-01-13T03:48:46.2528238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.72,9.363,62.1,63.4,5,96
2025-01-13T03:48:46.3153695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.72,9.363,62.1,63.4,5,96
2025-01-13T03:48:46.3778288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.22,9.363,62.1,63.4,5,98
2025-01-13T03:48:46.4403064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.22,9.363,62.1,63.4,5,98
2025-01-13T03:48:46.5184521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.22,9.363,62.1,63.4,5,98
2025-01-13T03:48:46.5808978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,216.33,9.494,62.2,63.4,5,97
2025-01-13T03:48:46.6434166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,215.85,9.494,62.2,63.4,5,95
2025-01-13T03:48:46.7058121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.51,9.494,62.2,63.4,2,93
2025-01-13T03:48:46.7684421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.51,9.494,62.2,63.4,2,93
2025-01-13T03:48:46.8464827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.51,9.494,62.2,63.4,2,93
2025-01-13T03:48:46.9090981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.69,9.494,62.2,63.4,2,96
2025-01-13T03:48:46.9714941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.13,9.494,62.2,63.4,2,102
2025-01-13T03:48:47.0339595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.47,9.494,62.2,63.4,2,106
2025-01-13T03:48:47.0964670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.66,9.494,62.2,63.4,2,108
2025-01-13T03:48:47.1768902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.66,9.494,62.2,63.4,2,108
2025-01-13T03:48:47.2394008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.3,9.494,62.2,63.4,2,104
2025-01-13T03:48:47.3018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.9,9.494,62.2,63.4,2,99
2025-01-13T03:48:47.3643603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,230.63,9.494,62.2,63.4,2,95
2025-01-13T03:48:47.4268793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.51,9.494,62.2,63.4,2,93
2025-01-13T03:48:47.4893630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.41,9.494,62.2,63.4,2,91
2025-01-13T03:48:47.5674230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.51,9.494,62.2,63.4,2,93
2025-01-13T03:48:47.6299528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,231.67,9.448,63.3,63.4,2,96
2025-01-13T03:48:47.6924609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,9.448,63.3,63.4,2,100
2025-01-13T03:48:47.7549228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.64,9.448,63.3,63.4,3,106
2025-01-13T03:48:47.8174101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.25,9.448,63.3,63.4,3,116
2025-01-13T03:48:47.8954998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.3,9.448,63.3,63.4,3,127
2025-01-13T03:48:47.9580112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.14,9.448,63.3,63.4,3,136
2025-01-13T03:48:48.0205250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.7,9.448,63.3,62.6,3,144
2025-01-13T03:48:48.0829243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.5,9.448,63.3,62.6,3,152
2025-01-13T03:48:48.1454729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.42,9.448,63.3,62.6,3,156
2025-01-13T03:48:48.2235422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.82,9.448,63.3,62.6,3,162
2025-01-13T03:48:48.2859926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,239.3,9.448,63.3,62.6,3,164
2025-01-13T03:48:48.3485166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.01,9.448,63.3,62.6,3,167
2025-01-13T03:48:48.4109873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.53,9.448,63.3,62.6,3,165
2025-01-13T03:48:48.4734585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.82,9.448,63.3,62.6,3,162
2025-01-13T03:48:48.5515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.65,9.448,63.3,62.6,3,157
2025-01-13T03:48:48.6140503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.99,9.369,65,62.6,3,153
2025-01-13T03:48:48.6765862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.31,9.369,65,62.6,3,150
2025-01-13T03:48:48.7391010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.51,9.369,65,62.6,5,146
2025-01-13T03:48:48.8015876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.18,9.369,65,62.6,5,142
2025-01-13T03:48:48.8639711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.2,9.369,65,62.6,5,139
2025-01-13T03:48:48.9421585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.55,9.369,65,62.6,5,137
2025-01-13T03:48:49.0203005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.81,9.369,65,61.3,5,136
2025-01-13T03:48:49.0670549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.81,9.369,65,61.3,5,136
2025-01-13T03:48:49.1296498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.45,9.369,65,61.3,5,138
2025-01-13T03:48:49.1921083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.76,9.369,65,61.3,5,142
2025-01-13T03:48:49.2701940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.41,9.369,65,61.3,5,147
2025-01-13T03:48:49.3326872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.76,9.369,65,61.3,5,154
2025-01-13T03:48:49.3950993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.49,9.369,65,61.3,5,162
2025-01-13T03:48:49.4577121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.24,9.369,65,61.3,5,170
2025-01-13T03:48:49.5200282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.63,9.394,66,61.3,5,175
2025-01-13T03:48:49.5982610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,244.71,9.394,66,61.3,5,181
2025-01-13T03:48:49.6608116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.76,9.394,66,61.3,5,184
2025-01-13T03:48:49.7232785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.06,9.394,66,61.3,5,182
2025-01-13T03:48:49.7857366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,244.71,9.394,66,61.3,5,181
2025-01-13T03:48:49.8481877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.56,9.394,66,61.3,5,169
2025-01-13T03:48:49.9263431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.16,9.394,66,61.3,5,162
2025-01-13T03:48:49.9888562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.12,9.394,66,61.3,5,156
2025-01-13T03:48:50.0513009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.6,9.394,66,60.8,5,152
2025-01-13T03:48:50.1138666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.93,9.394,66,60.8,5,150
2025-01-13T03:48:50.1762695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.93,9.394,66,60.8,5,150
2025-01-13T03:48:50.2544294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.6,9.394,66,60.8,5,149
2025-01-13T03:48:50.3168477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.27,9.394,66,60.8,5,148
2025-01-13T03:48:50.3793435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.93,9.394,66,60.8,5,147
2025-01-13T03:48:50.4418230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.93,9.394,66,60.8,5,147
2025-01-13T03:48:50.5043165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.27,9.394,66,60.8,5,148
2025-01-13T03:48:50.5824474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.02,9.417,66.1,60.8,5,150
2025-01-13T03:48:50.6449310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.02,9.417,66.1,60.8,5,153
2025-01-13T03:48:50.7074838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.47,9.417,66.1,60.8,4,156
2025-01-13T03:48:50.7698841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.05,9.417,66.1,60.8,4,158
2025-01-13T03:48:50.8323560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.63,9.417,66.1,60.8,4,160
2025-01-13T03:48:50.9105957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.21,9.417,66.1,60.8,4,162
2025-01-13T03:48:50.9729740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.5,9.417,66.1,60.8,4,163
2025-01-13T03:48:51.0353609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.32,9.417,66.1,61.2,4,162
2025-01-13T03:48:51.0980141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.03,9.417,66.1,61.2,4,161
2025-01-13T03:48:51.1604933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.74,9.417,66.1,61.2,4,160
2025-01-13T03:48:51.2229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.74,9.417,66.1,61.2,4,160
2025-01-13T03:48:51.3011240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.74,9.417,66.1,61.2,4,160
2025-01-13T03:48:51.3635982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.17,9.417,66.1,61.2,4,158
2025-01-13T03:48:51.4260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.3,9.417,66.1,61.2,4,155
2025-01-13T03:48:51.4916727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.88,9.417,66.1,61.2,4,150
2025-01-13T03:48:51.5541414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.22,9.373,65.4,61.2,4,146
2025-01-13T03:48:51.6166650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.11,9.373,65.4,61.2,4,142
2025-01-13T03:48:51.6946557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.76,9.373,65.4,61.2,4,137
2025-01-13T03:48:51.7572094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.09,9.373,65.4,61.2,5,133
2025-01-13T03:48:51.8197481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.22,9.373,65.4,61.2,5,127
2025-01-13T03:48:51.8821654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.11,9.373,65.4,61.2,5,120
2025-01-13T03:48:51.9447779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.09,9.373,65.4,61.2,5,113
2025-01-13T03:48:52.0228283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.74,9.373,65.4,62.3,5,107
2025-01-13T03:48:52.0853168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.95,9.373,65.4,62.3,5,104
2025-01-13T03:48:52.1478508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.44,9.373,65.4,62.3,5,102
2025-01-13T03:48:52.2102865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.94,9.373,65.4,62.3,5,100
2025-01-13T03:48:52.2727770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.45,9.373,65.4,62.3,5,98
2025-01-13T03:48:52.3508460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.45,9.373,65.4,62.3,5,98
2025-01-13T03:48:52.4133439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.94,9.373,65.4,62.3,5,100
2025-01-13T03:48:52.4757168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.21,9.373,65.4,62.3,5,105
2025-01-13T03:48:52.5383149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.51,9.318,64.1,62.3,5,110
2025-01-13T03:48:52.6007465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.24,9.318,64.1,62.3,5,116
2025-01-13T03:48:52.6788457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.73,9.318,64.1,62.3,5,121
2025-01-13T03:48:52.7412450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.38,9.318,64.1,62.3,6,125
2025-01-13T03:48:52.8038024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.84,9.318,64.1,62.3,6,129
2025-01-13T03:48:52.8663209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.68,9.318,64.1,62.3,6,134
2025-01-13T03:48:52.9289206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.55,9.318,64.1,62.3,6,139
2025-01-13T03:48:53.0069812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.06,9.318,64.1,62.3,6,143
2025-01-13T03:48:53.0694781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.35,9.318,64.1,63.3,6,148
2025-01-13T03:48:53.1319514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.5,9.318,64.1,63.3,6,151
2025-01-13T03:48:53.1944110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.65,9.318,64.1,63.3,6,154
2025-01-13T03:48:53.2568645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.65,9.318,64.1,63.3,6,154
2025-01-13T03:48:53.3351089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.27,9.318,64.1,63.3,6,153
2025-01-13T03:48:53.3890598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.5,9.318,64.1,63.3,6,151
2025-01-13T03:48:53.4515106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.11,9.318,64.1,63.3,6,150
2025-01-13T03:48:53.5344682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.99,9.318,62.9,63.3,6,149
2025-01-13T03:48:53.5944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.22,9.318,62.9,63.3,6,147
2025-01-13T03:48:53.6569200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.08,9.318,62.9,63.3,6,144
2025-01-13T03:48:53.7193782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.44,9.318,62.9,63.3,9,142
2025-01-13T03:48:53.7818280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.95,9.318,62.9,63.3,9,141
2025-01-13T03:48:53.8443703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.46,9.318,62.9,63.3,9,140
2025-01-13T03:48:53.9225517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.46,9.318,62.9,63.3,9,140
2025-01-13T03:48:53.9849380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.46,9.318,62.9,63.3,9,140
2025-01-13T03:48:54.0475511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.24,9.318,62.9,63.9,9,141
2025-01-13T03:48:54.1099787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.24,9.318,62.9,63.9,9,141
2025-01-13T03:48:54.1725053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.73,9.318,62.9,63.9,9,142
2025-01-13T03:48:54.2470438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,226.2,9.318,62.9,63.9,9,145
2025-01-13T03:48:54.3121716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.19,9.318,62.9,63.9,9,147
2025-01-13T03:48:54.3769421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,227.68,9.318,62.9,63.9,9,148
2025-01-13T03:48:54.4394883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.19,9.318,62.9,63.9,9,147
2025-01-13T03:48:54.5018488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.69,9.318,62.9,63.9,9,146
2025-01-13T03:48:54.5644461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,224.71,9.362,61.8,63.9,9,143
2025-01-13T03:48:54.6480596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.22,9.362,61.8,63.9,9,142
2025-01-13T03:48:54.7104159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,225.69,9.362,61.8,63.9,7,140
2025-01-13T03:48:54.7730300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,224.43,9.362,61.8,63.9,7,137
2025-01-13T03:48:54.8354320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.01,9.362,61.8,63.9,7,136
2025-01-13T03:48:54.8979616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.01,9.362,61.8,63.9,7,136
2025-01-13T03:48:54.9604352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.85,9.362,61.8,63.9,7,138
2025-01-13T03:48:55.0385598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.18,9.362,61.8,63.7,7,139
2025-01-13T03:48:55.1010031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,225.6,9.362,61.8,63.7,7,140
2025-01-13T03:48:55.1635460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.18,9.362,61.8,63.7,7,139
2025-01-13T03:48:55.2260636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.93,9.362,61.8,63.7,7,136
2025-01-13T03:48:55.2885534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.27,9.362,61.8,63.7,7,132
2025-01-13T03:48:55.3509549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.61,9.362,61.8,63.7,7,128
2025-01-13T03:48:55.4290867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.56,9.362,61.8,63.7,7,123
2025-01-13T03:48:55.4916890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.52,9.362,61.8,63.7,7,118
2025-01-13T03:48:55.5540642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.31,9.4,61,63.7,7,111
2025-01-13T03:48:55.6166176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.79,9.4,61,63.7,7,102
2025-01-13T03:48:55.6790441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,207.51,9.4,61,63.7,7,96
2025-01-13T03:48:55.7571455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.85,9.4,61,63.7,6,92
2025-01-13T03:48:55.8196189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,209.24,9.4,61,63.7,6,90
2025-01-13T03:48:55.8821499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.15,9.4,61,63.7,6,93
2025-01-13T03:48:55.9446345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.02,9.4,61,63.7,6,102
2025-01-13T03:48:56.0227140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.24,9.4,61,63.1,6,115
2025-01-13T03:48:56.0852099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.55,9.4,61,63.1,6,127
2025-01-13T03:48:56.1476461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.63,9.4,61,63.1,6,138
2025-01-13T03:48:56.2101901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.42,9.4,61,63.1,6,148
2025-01-13T03:48:56.2726557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.11,9.4,61,63.1,6,155
2025-01-13T03:48:56.3350812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.04,9.4,61,63.1,6,160
2025-01-13T03:48:56.4132800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.59,9.4,61,63.1,6,164
2025-01-13T03:48:56.4757675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.76,9.4,61,63.1,6,167
2025-01-13T03:48:56.5383102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.2,9.382,61.1,63.1,6,168
2025-01-13T03:48:56.6006649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.37,9.382,61.1,63.1,6,171
2025-01-13T03:48:56.6632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.54,9.382,61.1,63.1,6,174
2025-01-13T03:48:56.7413223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.63,9.382,61.1,63.1,9,175
2025-01-13T03:48:56.8037866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.63,9.382,61.1,63.1,9,175
2025-01-13T03:48:56.8663053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,242.57,9.382,61.1,63.1,9,181
2025-01-13T03:48:56.9289050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,244.04,9.382,61.1,63.1,9,184
2025-01-13T03:48:57.0225370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,244.77,9.382,61.1,62.6,9,186
2025-01-13T03:48:57.0693446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,243.79,9.382,61.1,62.6,9,184
2025-01-13T03:48:57.1318229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,242.32,9.382,61.1,62.6,9,181
2025-01-13T03:48:57.1944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,239.39,9.382,61.1,62.6,9,175
2025-01-13T03:48:57.2568557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,237.92,9.382,61.1,62.6,9,172
2025-01-13T03:48:57.3193591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,236.94,9.382,61.1,62.6,9,170
2025-01-13T03:48:57.3974562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,235.96,9.382,61.1,62.6,9,168
2025-01-13T03:48:57.4599083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,234.98,9.382,61.1,62.6,9,166
2025-01-13T03:48:57.5224392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.79,9.285,62.7,62.6,9,162
2025-01-13T03:48:57.5849996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.86,9.285,62.7,62.6,9,154
2025-01-13T03:48:57.6474282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.47,9.285,62.7,62.6,9,141
2025-01-13T03:48:57.7098916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.16,9.285,62.7,62.6,7,127
2025-01-13T03:48:57.7879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.47,9.285,62.7,62.6,7,113
2025-01-13T03:48:57.8504868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209,9.285,62.7,62.6,7,99
2025-01-13T03:48:57.9129879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,203.87,9.285,62.7,62.6,7,85
2025-01-13T03:48:57.9754611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,200.53,9.285,62.7,62.6,7,75
2025-01-13T03:48:58.0378057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.63,9.285,62.7,62.7,7,72
2025-01-13T03:48:58.1160184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,200.56,9.285,62.7,62.7,7,75
2025-01-13T03:48:58.1785324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.26,9.285,62.7,62.7,7,86
2025-01-13T03:48:58.2410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,209.41,9.285,62.7,62.7,7,100
2025-01-13T03:48:58.3035851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.31,9.285,62.7,62.7,7,115
2025-01-13T03:48:58.3659359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.61,9.285,62.7,62.7,7,128
2025-01-13T03:48:58.4441201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.04,9.285,62.7,62.7,7,141
2025-01-13T03:48:58.5066333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.56,9.285,62.7,62.7,7,154
2025-01-13T03:48:58.5691343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.63,9.208,65.4,62.7,7,167
2025-01-13T03:48:58.6315882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,242.08,9.208,65.4,62.7,7,175
2025-01-13T03:48:58.6940781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,246.91,9.208,65.4,62.7,5,187
2025-01-13T03:48:58.7721553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.02,9.208,65.4,62.7,5,193
2025-01-13T03:48:58.8347326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,250.07,9.208,65.4,62.7,5,196
2025-01-13T03:48:58.8971109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,250.42,9.208,65.4,62.7,5,197
2025-01-13T03:48:58.9596193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.72,9.208,65.4,62.7,5,195
2025-01-13T03:48:59.0221626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.37,9.208,65.4,62.7,5,194
2025-01-13T03:48:59.1002390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.37,9.208,65.4,62.7,5,194
2025-01-13T03:48:59.1626672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.37,9.208,65.4,62.7,5,194
2025-01-13T03:48:59.2251880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.37,9.208,65.4,62.7,5,194
2025-01-13T03:48:59.2876895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,250.07,9.208,65.4,62.7,5,196
2025-01-13T03:48:59.3501784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,250.77,9.208,65.4,62.7,5,198
2025-01-13T03:48:59.4282562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.51,9.208,65.4,62.7,5,203
2025-01-13T03:48:59.4907126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,253.9,9.208,65.4,62.7,5,207
2025-01-13T03:48:59.5532653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,256.21,9.266,67.4,62.7,5,210
2025-01-13T03:48:59.6157639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,256.9,9.266,67.4,62.7,5,212
2025-01-13T03:48:59.6782777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,257.24,9.266,67.4,62.7,5,213
2025-01-13T03:48:59.7407353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,257.24,9.266,67.4,62.7,5,213
2025-01-13T03:48:59.8189068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,257.92,9.266,67.4,62.7,5,215
2025-01-13T03:48:59.8813610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,257.92,9.266,67.4,62.7,5,215
2025-01-13T03:48:59.9437580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,256.9,9.266,67.4,62.7,5,212
2025-01-13T03:49:00.0220065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,254.87,9.266,67.4,62.8,5,206
2025-01-13T03:49:00.0686827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,251.74,9.266,67.4,62.8,5,197
2025-01-13T03:49:00.1468336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.89,9.266,67.4,62.8,5,186
2025-01-13T03:49:00.2093921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,246.49,9.266,67.4,62.8,5,182
2025-01-13T03:49:00.2718416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.95,9.266,67.4,62.8,5,169
2025-01-13T03:49:00.3343523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.17,9.266,67.4,62.8,5,161
2025-01-13T03:49:00.3968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.1,9.266,67.4,62.8,5,152
2025-01-13T03:49:00.4749137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.08,9.266,67.4,62.8,5,143
2025-01-13T03:49:00.5374163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.5,9.381,67.7,62.8,5,134
2025-01-13T03:49:00.5998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.71,9.381,67.7,62.8,5,125
2025-01-13T03:49:00.6623782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.77,9.381,67.7,62.8,5,115
2025-01-13T03:49:00.7248809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.97,9.381,67.7,62.8,3,104
2025-01-13T03:49:00.8029892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.88,9.381,67.7,62.8,3,94
2025-01-13T03:49:00.8654874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.26,9.381,67.7,62.8,3,85
2025-01-13T03:49:00.9279536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.05,9.381,67.7,62.8,3,75
2025-01-13T03:49:01.0217453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,229.49,9.381,67.7,63.2,3,64
2025-01-13T03:49:01.0527981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,230.64,9.381,67.7,63.2,3,54
2025-01-13T03:49:01.1310490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,232.59,9.381,67.7,63.2,3,44
2025-01-13T03:49:01.1935895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.76,9.381,67.7,63.2,3,36
2025-01-13T03:49:01.2560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,237.11,9.381,67.7,63.2,3,29
2025-01-13T03:49:01.3185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,238.62,9.381,67.7,63.2,3,25
2025-01-13T03:49:01.3810627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,237.85,9.381,67.7,63.2,3,27
2025-01-13T03:49:01.4590842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,235.07,9.381,67.7,63.2,3,35
2025-01-13T03:49:01.5216396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,230.09,9.442,66.4,63.2,3,49
2025-01-13T03:49:01.5840645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,228.16,9.442,66.4,63.2,3,65
2025-01-13T03:49:01.6466005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.95,9.442,66.4,63.2,3,80
2025-01-13T03:49:01.7090780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.57,9.442,66.4,63.2,2,96
2025-01-13T03:49:01.7871843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.97,9.442,66.4,63.2,2,114
2025-01-13T03:49:01.8496447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.84,9.442,66.4,63.2,2,130
2025-01-13T03:49:01.9121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.69,9.442,66.4,63.2,2,143
2025-01-13T03:49:01.9745051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.42,9.442,66.4,63.2,2,154
2025-01-13T03:49:02.0371033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.99,9.442,66.4,63.7,2,157
2025-01-13T03:49:02.1017504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.66,9.442,66.4,63.7,2,155
2025-01-13T03:49:02.1777205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.85,9.442,66.4,63.7,2,150
2025-01-13T03:49:02.2402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.76,9.442,66.4,63.7,2,143
2025-01-13T03:49:02.3027133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.31,9.442,66.4,63.7,2,133
2025-01-13T03:49:02.3651903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.02,9.442,66.4,63.7,2,123
2025-01-13T03:49:02.4276050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.33,9.442,66.4,63.7,2,117
2025-01-13T03:49:02.5057318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.12,9.442,66.4,63.7,2,115
2025-01-13T03:49:02.5683080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.65,9.425,64.4,63.7,2,118
2025-01-13T03:49:02.6307748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.37,9.425,64.4,63.7,2,124
2025-01-13T03:49:02.6932422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.64,9.425,64.4,63.7,7,129
2025-01-13T03:49:02.7557697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.52,9.425,64.4,63.7,7,136
2025-01-13T03:49:02.8338609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.02,9.425,64.4,63.7,7,142
2025-01-13T03:49:02.8963106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.69,9.425,64.4,63.7,7,146
2025-01-13T03:49:02.9588535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.21,9.425,64.4,63.7,7,152
2025-01-13T03:49:03.0213266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.58,9.425,64.4,64.3,7,157
2025-01-13T03:49:03.0838173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,238.82,9.425,64.4,64.3,7,167
2025-01-13T03:49:03.1619283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.23,9.425,64.4,64.3,7,175
2025-01-13T03:49:03.2243883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,245.64,9.425,64.4,64.3,7,183
2025-01-13T03:49:03.2867616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,245.64,9.425,64.4,64.3,7,183
2025-01-13T03:49:03.3493822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.78,9.425,64.4,64.3,7,181
2025-01-13T03:49:03.4118641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.23,9.425,64.4,64.3,7,175
2025-01-13T03:49:03.4899757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.67,9.425,64.4,64.3,7,169
2025-01-13T03:49:03.5524575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.53,9.38,62.4,64.3,7,162
2025-01-13T03:49:03.6183443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.55,9.38,62.4,64.3,7,155
2025-01-13T03:49:03.6808356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.43,9.38,62.4,64.3,7,150
2025-01-13T03:49:03.7432703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.04,9.38,62.4,64.3,11,146
2025-01-13T03:49:03.8058039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.41,9.38,62.4,64.3,11,143
2025-01-13T03:49:03.8839084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,221.23,9.38,62.4,64.3,11,139
2025-01-13T03:49:03.9463807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.14,9.38,62.4,64.3,11,137
2025-01-13T03:49:04.0089041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.2,9.38,62.4,64.4,11,137
2025-01-13T03:49:04.0712237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.2,9.38,62.4,64.4,11,137
2025-01-13T03:49:04.1338218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.29,9.38,62.4,64.4,11,139
2025-01-13T03:49:04.1963383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,222.92,9.38,62.4,64.4,11,142
2025-01-13T03:49:04.2744582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,224.01,9.38,62.4,64.4,11,144
2025-01-13T03:49:04.3369941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.09,9.38,62.4,64.4,11,146
2025-01-13T03:49:04.3994398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.18,9.38,62.4,64.4,11,148
2025-01-13T03:49:04.4619458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.72,9.38,62.4,64.4,11,149
2025-01-13T03:49:04.5244816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.72,9.38,62.4,64.4,11,149
2025-01-13T03:49:04.6025093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,224.49,9.366,61.1,64.4,11,146
2025-01-13T03:49:04.6669304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,221.77,9.366,61.1,64.4,11,141
2025-01-13T03:49:04.7294227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.54,9.366,61.1,64.4,10,135
2025-01-13T03:49:04.7919039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.9,9.366,61.1,64.4,10,128
2025-01-13T03:49:04.8544054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,211.74,9.366,61.1,64.4,10,120
2025-01-13T03:49:04.9168525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.56,9.366,61.1,64.4,10,112
2025-01-13T03:49:05.0106050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,203.21,9.366,61.1,64.1,10,104
2025-01-13T03:49:05.0574071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,200.58,9.366,61.1,64.1,10,99
2025-01-13T03:49:05.1231335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,199,9.366,61.1,64.1,10,96
2025-01-13T03:49:05.1856135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,199,9.366,61.1,64.1,10,96
2025-01-13T03:49:05.2481412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.11,9.366,61.1,64.1,10,100
2025-01-13T03:49:05.3106550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,203.21,9.366,61.1,64.1,10,104
2025-01-13T03:49:05.3887310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,206.36,9.366,61.1,64.1,10,110
2025-01-13T03:49:05.4512353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.5,9.366,61.1,64.1,10,116
2025-01-13T03:49:05.5137194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.18,9.387,61.2,64.1,10,121
2025-01-13T03:49:05.5761895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.26,9.387,61.2,64.1,10,125
2025-01-13T03:49:05.6385759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.34,9.387,61.2,64.1,10,129
2025-01-13T03:49:05.7168256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.55,9.387,61.2,64.1,8,132
2025-01-13T03:49:05.7792708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.91,9.387,61.2,64.1,8,135
2025-01-13T03:49:05.8417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.36,9.387,61.2,64.1,8,136
2025-01-13T03:49:05.9058661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.27,9.387,61.2,64.1,8,138
2025-01-13T03:49:05.9667606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.18,9.387,61.2,64.1,8,140
2025-01-13T03:49:06.0447531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.32,9.387,61.2,63.6,8,143
2025-01-13T03:49:06.1073036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,227.15,9.387,61.2,63.6,8,147
2025-01-13T03:49:06.1698247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.52,9.387,61.2,63.6,8,150
2025-01-13T03:49:06.2322584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.35,9.387,61.2,63.6,8,154
2025-01-13T03:49:06.2947895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.19,9.387,61.2,63.6,8,158
2025-01-13T03:49:06.3728962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,233.11,9.387,61.2,63.6,8,160
2025-01-13T03:49:06.4352832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.65,9.387,61.2,63.6,8,159
2025-01-13T03:49:06.4978425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,230.81,9.387,61.2,63.6,8,155
2025-01-13T03:49:06.5603690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.41,9.415,62.8,63.6,8,150
2025-01-13T03:49:06.6228407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.68,9.415,62.8,63.6,8,144
2025-01-13T03:49:06.7009703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.59,9.415,62.8,63.6,8,135
2025-01-13T03:49:06.7634595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.08,9.415,62.8,63.6,8,125
2025-01-13T03:49:06.8259315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.73,9.415,62.8,63.6,8,113
2025-01-13T03:49:06.8884006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,206.61,9.415,62.8,63.6,8,99
2025-01-13T03:49:06.9509226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,200.7,9.415,62.8,63.6,8,85
2025-01-13T03:49:07.0290049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,194.49,9.415,62.8,63,8,70
2025-01-13T03:49:07.0915993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,190.21,9.415,62.8,63,8,58
2025-01-13T03:49:07.1540830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,188.32,9.415,62.8,63,8,52
2025-01-13T03:49:07.2164929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,187.2,9.415,62.8,63,8,48
2025-01-13T03:49:07.2789398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,187.2,9.415,62.8,63,8,48
2025-01-13T03:49:07.3414388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,187.2,9.415,62.8,63,8,48
2025-01-13T03:49:07.4195510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,188.62,9.415,62.8,63,8,53
2025-01-13T03:49:07.4819977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,190.54,9.415,62.8,63,8,59
2025-01-13T03:49:07.5444320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,195.24,9.452,64.9,63,8,68
2025-01-13T03:49:07.6070525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,198.63,9.452,64.9,63,8,77
2025-01-13T03:49:07.6695275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,201.81,9.452,64.9,63,8,85
2025-01-13T03:49:07.7476317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.95,9.452,64.9,63,6,90
2025-01-13T03:49:07.8100954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.4,9.452,64.9,63,6,95
2025-01-13T03:49:07.8726135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.92,9.452,64.9,63,6,100
2025-01-13T03:49:07.9349918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.19,9.452,64.9,63,6,104
2025-01-13T03:49:08.0132073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.26,9.452,64.9,62.3,6,108
2025-01-13T03:49:08.0756696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.93,9.452,64.9,62.3,6,113
2025-01-13T03:49:08.1381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.64,9.452,64.9,62.3,6,118
2025-01-13T03:49:08.2006280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.39,9.452,64.9,62.3,6,123
2025-01-13T03:49:08.2631636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.18,9.452,64.9,62.3,6,128
2025-01-13T03:49:08.3255551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.36,9.452,64.9,62.3,6,134
2025-01-13T03:49:08.4037401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.21,9.452,64.9,62.3,6,139
2025-01-13T03:49:08.4662497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.7,9.452,64.9,62.3,6,143
2025-01-13T03:49:08.5204729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.96,9.452,64.9,62.3,6,149
2025-01-13T03:49:08.5985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.06,9.476,66.2,62.3,6,155
2025-01-13T03:49:08.6610442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.59,9.476,66.2,62.3,6,159
2025-01-13T03:49:08.7235987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.33,9.476,66.2,62.3,4,164
2025-01-13T03:49:08.7860130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.2,9.476,66.2,62.3,4,167
2025-01-13T03:49:08.8484985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,242.68,9.476,66.2,62.3,4,172
2025-01-13T03:49:08.9266538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.56,9.476,66.2,62.3,4,175
2025-01-13T03:49:08.9890778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,245.93,9.476,66.2,62.3,4,183
2025-01-13T03:49:09.0514882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,247.65,9.476,66.2,62.1,4,189
2025-01-13T03:49:09.1141086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.43,9.476,66.2,62.1,4,195
2025-01-13T03:49:09.1765184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,250.61,9.476,66.2,62.1,4,199
2025-01-13T03:49:09.2546844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,251.2,9.476,66.2,62.1,4,201
2025-01-13T03:49:09.3171703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,251.2,9.476,66.2,62.1,4,201
2025-01-13T03:49:09.3797333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,251.2,9.476,66.2,62.1,4,201
2025-01-13T03:49:09.4421128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,250.61,9.476,66.2,62.1,4,199
2025-01-13T03:49:09.5045493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,250.02,9.41,66.6,62.1,4,196
2025-01-13T03:49:09.5827167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,247.94,9.41,66.6,62.1,4,189
2025-01-13T03:49:09.6451562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,245.85,9.41,66.6,62.1,4,182
2025-01-13T03:49:09.7076060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.77,9.41,66.6,62.1,4,175
2025-01-13T03:49:09.7701921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.58,9.41,66.6,62.1,4,171
2025-01-13T03:49:09.8326666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.99,9.41,66.6,62.1,4,169
2025-01-13T03:49:09.9108438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.7,9.41,66.6,62.1,4,168
2025-01-13T03:49:09.9732182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.7,9.41,66.6,62.1,4,168
2025-01-13T03:49:10.0356379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.64,9.41,66.6,62.9,4,167
2025-01-13T03:49:10.0982092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.05,9.41,66.6,62.9,4,165
2025-01-13T03:49:10.1608070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.46,9.41,66.6,62.9,4,163
2025-01-13T03:49:10.2389251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.3,9.41,66.6,62.9,4,159
2025-01-13T03:49:10.3013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.43,9.41,66.6,62.9,4,156
2025-01-13T03:49:10.3639558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.28,9.41,66.6,62.9,4,152
2025-01-13T03:49:10.4263091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.15,9.41,66.6,62.9,4,148
2025-01-13T03:49:10.4887862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.31,9.41,66.6,62.9,4,145
2025-01-13T03:49:10.5668628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.64,9.346,66.9,62.9,4,142
2025-01-13T03:49:10.6293685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.37,9.346,66.9,62.9,4,141
2025-01-13T03:49:10.6918879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.93,9.346,66.9,62.9,6,140
2025-01-13T03:49:10.7544371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.82,9.346,66.9,62.9,6,137
2025-01-13T03:49:10.8167645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.07,9.346,66.9,62.9,6,135
2025-01-13T03:49:10.8793859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.34,9.346,66.9,62.9,6,133
2025-01-13T03:49:10.9574023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.97,9.346,66.9,62.9,6,132
2025-01-13T03:49:11.0200043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.96,9.346,66.9,63.6,6,134
2025-01-13T03:49:11.0824115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.7,9.346,66.9,63.6,6,136
2025-01-13T03:49:11.1449317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.57,9.346,66.9,63.6,6,141
2025-01-13T03:49:11.2074028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.46,9.346,66.9,63.6,6,146
2025-01-13T03:49:11.2729062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.75,9.346,66.9,63.6,6,152
2025-01-13T03:49:11.3510815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.05,9.346,66.9,63.6,6,158
2025-01-13T03:49:11.4135316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.99,9.346,66.9,63.6,6,163
2025-01-13T03:49:11.4761333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.32,9.346,66.9,63.6,6,169
2025-01-13T03:49:11.5385333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,243.27,9.346,66.9,63.6,6,174
2025-01-13T03:49:11.6009925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.55,9.412,66.7,63.6,6,175
2025-01-13T03:49:11.6661472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,245.88,9.412,66.7,63.6,6,181
2025-01-13T03:49:11.7442917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,247.08,9.412,66.7,63.6,7,184
2025-01-13T03:49:11.7971964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,248.36,9.412,66.7,63.6,7,187
2025-01-13T03:49:11.8753231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.64,9.412,66.7,63.6,7,190
2025-01-13T03:49:11.9378263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,250.07,9.412,66.7,63.6,7,191
2025-01-13T03:49:12.0158968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.98,9.412,66.7,63.4,7,191
2025-01-13T03:49:12.0627618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.98,9.412,66.7,63.4,7,191
2025-01-13T03:49:12.1253081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,248.28,9.412,66.7,63.4,7,187
2025-01-13T03:49:12.1903022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.72,9.412,66.7,63.4,7,181
2025-01-13T03:49:12.2685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.73,9.412,66.7,63.4,7,174
2025-01-13T03:49:12.3310257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240.18,9.412,66.7,63.4,7,168
2025-01-13T03:49:12.3935454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.48,9.412,66.7,63.4,7,164
2025-01-13T03:49:12.4560191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.21,9.412,66.7,63.4,7,161
2025-01-13T03:49:12.5185205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.52,9.412,66.7,63.4,7,157
2025-01-13T03:49:12.5966042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.05,9.516,65.5,63.4,7,155
2025-01-13T03:49:12.6590786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.96,9.516,65.5,63.4,7,150
2025-01-13T03:49:12.7215910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.3,9.516,65.5,63.4,6,145
2025-01-13T03:49:12.7840047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.69,9.516,65.5,63.4,6,138
2025-01-13T03:49:12.8465784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.13,9.516,65.5,63.4,6,131
2025-01-13T03:49:12.9247558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.27,9.516,65.5,63.4,6,123
2025-01-13T03:49:13.0254008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.85,9.516,65.5,63.5,6,113
2025-01-13T03:49:13.0494798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.58,9.516,65.5,63.5,6,103
2025-01-13T03:49:13.1120488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,213.27,9.516,65.5,63.5,6,92
2025-01-13T03:49:13.1746556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.37,9.516,65.5,63.5,6,81
2025-01-13T03:49:13.2424255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.43,9.516,65.5,63.5,6,72
2025-01-13T03:49:13.3151598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.29,9.516,65.5,63.5,6,65
2025-01-13T03:49:13.3777260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,206.93,9.516,65.5,63.5,6,62
2025-01-13T03:49:13.4400124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.83,9.516,65.5,63.5,6,61
2025-01-13T03:49:13.5026942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.07,9.44,63.9,63.5,6,61
2025-01-13T03:49:13.5807991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,205.61,9.44,63.9,63.5,6,65
2025-01-13T03:49:13.6433522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.73,9.44,63.9,63.5,6,76
2025-01-13T03:49:13.7057592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.48,9.44,63.9,63.5,5,88
2025-01-13T03:49:13.7739319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.04,9.44,63.9,63.5,5,103
2025-01-13T03:49:13.8364103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.25,9.44,63.9,63.5,5,118
2025-01-13T03:49:13.8988879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.21,9.44,63.9,63.5,5,134
2025-01-13T03:49:13.9613255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.47,9.44,63.9,63.5,5,147
2025-01-13T03:49:14.0394541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.64,9.44,63.9,63.9,5,156
2025-01-13T03:49:14.1019178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237,9.44,63.9,63.9,5,160
2025-01-13T03:49:14.1670312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.35,9.44,63.9,63.9,5,161
2025-01-13T03:49:14.2296124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.35,9.44,63.9,63.9,5,161
2025-01-13T03:49:14.2980955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.35,9.44,63.9,63.9,5,161
2025-01-13T03:49:14.3606143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237,9.44,63.9,63.9,5,160
2025-01-13T03:49:14.4857331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.98,9.44,63.9,63.9,5,157
2025-01-13T03:49:14.5637514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.31,9.264,62.5,63.9,5,158
2025-01-13T03:49:14.6262072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.7,9.264,62.5,63.9,5,162
2025-01-13T03:49:14.6887418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.39,9.264,62.5,63.9,5,164
2025-01-13T03:49:14.7511544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.74,9.264,62.5,63.9,5,165
2025-01-13T03:49:14.8136792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.79,9.264,62.5,63.9,5,168
2025-01-13T03:49:14.8761715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.79,9.264,62.5,63.9,5,168
2025-01-13T03:49:14.9543170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.44,9.264,62.5,63.9,5,167
2025-01-13T03:49:15.0216212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.4,9.264,62.5,63.8,5,167
2025-01-13T03:49:15.0840252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.4,9.264,62.5,63.8,5,167
2025-01-13T03:49:15.1466128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.06,9.264,62.5,63.8,5,166
2025-01-13T03:49:15.2090834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.71,9.264,62.5,63.8,5,165
2025-01-13T03:49:15.2715331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.06,9.264,62.5,63.8,5,166
2025-01-13T03:49:15.3496878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.75,9.264,62.5,63.8,5,168
2025-01-13T03:49:15.4121624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.1,9.264,62.5,63.8,5,169
2025-01-13T03:49:15.4778747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.1,9.264,62.5,63.8,5,169
2025-01-13T03:49:15.5403485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.62,9.179,61.7,63.8,5,172
2025-01-13T03:49:15.6027620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.68,9.179,61.7,63.8,5,175
2025-01-13T03:49:15.6653397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.79,9.179,61.7,63.8,5,181
2025-01-13T03:49:15.7277852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,244.77,9.179,61.7,63.8,7,185
2025-01-13T03:49:15.8058710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.07,9.179,61.7,63.8,7,188
2025-01-13T03:49:15.8604355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,245.64,9.179,61.7,63.8,7,187
2025-01-13T03:49:15.9385761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,243.91,9.179,61.7,63.8,7,183
2025-01-13T03:49:16.0166899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,242.91,9.179,61.7,63.5,7,181
2025-01-13T03:49:16.0635328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.88,9.179,61.7,63.5,7,174
2025-01-13T03:49:16.1259383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.02,9.179,61.7,63.5,7,172
2025-01-13T03:49:16.1885559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.29,9.179,61.7,63.5,7,168
2025-01-13T03:49:16.2665669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.13,9.179,61.7,63.5,7,163
2025-01-13T03:49:16.3291376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.54,9.179,61.7,63.5,7,157
2025-01-13T03:49:16.3936561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.82,9.179,61.7,63.5,7,153
2025-01-13T03:49:16.4561715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.68,9.179,61.7,63.5,7,148
2025-01-13T03:49:16.5186654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.97,9.179,61.7,63.5,7,144
2025-01-13T03:49:16.5811188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226,9.232,61.4,63.5,7,142
2025-01-13T03:49:16.6592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.89,9.232,61.4,63.5,7,137
2025-01-13T03:49:16.7122438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.58,9.232,61.4,63.5,6,132
2025-01-13T03:49:16.7842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.98,9.232,61.4,63.5,6,125
2025-01-13T03:49:16.8467324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.7,9.232,61.4,63.5,6,116
2025-01-13T03:49:16.9092038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.2,9.232,61.4,63.5,6,106
2025-01-13T03:49:16.9873578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.85,9.232,61.4,63.5,6,99
2025-01-13T03:49:17.0497944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.85,9.232,61.4,63.4,6,96
2025-01-13T03:49:17.1122181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.85,9.232,61.4,63.4,6,96
2025-01-13T03:49:17.1748356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,211.82,9.232,61.4,63.4,6,99
2025-01-13T03:49:17.2393265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.15,9.232,61.4,63.4,6,103
2025-01-13T03:49:17.3017546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.2,9.232,61.4,63.4,6,109
2025-01-13T03:49:17.3798200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.67,9.232,61.4,63.4,6,116
2025-01-13T03:49:17.4422997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.47,9.232,61.4,63.4,6,121
2025-01-13T03:49:17.5047907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.94,9.232,61.4,63.4,6,125
2025-01-13T03:49:17.5672826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.6,9.315,61.5,63.4,6,129
2025-01-13T03:49:17.6297714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.71,9.315,61.5,63.4,6,132
2025-01-13T03:49:17.7078498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.16,9.315,61.5,63.4,7,135
2025-01-13T03:49:17.7703125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.58,9.315,61.5,63.4,7,136
2025-01-13T03:49:17.8328874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.83,9.315,61.5,63.4,7,139
2025-01-13T03:49:17.8953548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.68,9.315,61.5,63.4,7,141
2025-01-13T03:49:17.9578628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.52,9.315,61.5,63.4,7,143
2025-01-13T03:49:18.0358726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.79,9.315,61.5,63.4,7,146
2025-01-13T03:49:18.0984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.06,9.315,61.5,63.4,7,149
2025-01-13T03:49:18.1608920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.48,9.315,61.5,63.4,7,150
2025-01-13T03:49:18.2234304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.76,9.315,61.5,63.4,7,153
2025-01-13T03:49:18.2858254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.04,9.315,61.5,63.4,7,156
2025-01-13T03:49:18.3639143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.46,9.315,61.5,63.4,7,157
2025-01-13T03:49:18.4265445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.46,9.315,61.5,63.4,7,157
2025-01-13T03:49:18.4889761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.04,9.315,61.5,63.4,7,156
2025-01-13T03:49:18.5514509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.26,9.347,62.8,63.4,7,150
2025-01-13T03:49:18.6139590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.57,9.347,62.8,63.4,7,146
2025-01-13T03:49:18.6764617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.61,9.347,62.8,63.4,11,144
2025-01-13T03:49:18.7545569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.61,9.347,62.8,63.4,11,144
2025-01-13T03:49:18.8171157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.61,9.347,62.8,63.4,11,144
2025-01-13T03:49:18.8794710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,224.7,9.347,62.8,63.4,11,146
2025-01-13T03:49:18.9419088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,225.25,9.347,62.8,63.4,11,147
2025-01-13T03:49:19.0045404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.98,9.347,62.8,62.9,11,147
2025-01-13T03:49:19.0826518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.98,9.347,62.8,62.9,11,147
2025-01-13T03:49:19.1451295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.98,9.347,62.8,62.9,11,147
2025-01-13T03:49:19.2074966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.98,9.347,62.8,62.9,11,147
2025-01-13T03:49:19.2701184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.98,9.347,62.8,62.9,11,147
2025-01-13T03:49:19.3325452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,226.06,9.347,62.8,62.9,11,149
2025-01-13T03:49:19.4107052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.15,9.347,62.8,62.9,11,151
2025-01-13T03:49:19.4731353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.78,9.347,62.8,62.9,11,154
2025-01-13T03:49:19.5356489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,229.86,9.347,62.8,62.9,11,156
2025-01-13T03:49:19.6005577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,232.03,9.39,65.1,62.9,11,158
2025-01-13T03:49:19.6607097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,233.11,9.39,65.1,62.9,11,160
2025-01-13T03:49:19.7387274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,234.73,9.39,65.1,62.9,11,163
2025-01-13T03:49:19.8012080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,236.36,9.39,65.1,62.9,11,166
2025-01-13T03:49:19.8635642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,237.98,9.39,65.1,62.9,11,169
2025-01-13T03:49:19.9262678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,239.06,9.39,65.1,62.9,11,171
2025-01-13T03:49:20.0043198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.57,9.39,65.1,62,11,171
2025-01-13T03:49:20.0667181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.11,9.39,65.1,62,11,172
2025-01-13T03:49:20.1292362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,238.03,9.39,65.1,62,11,170
2025-01-13T03:49:20.1917705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,234.79,9.39,65.1,62,11,164
2025-01-13T03:49:20.2541482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231,9.39,65.1,62,11,157
2025-01-13T03:49:20.3167564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227.75,9.39,65.1,62,11,151
2025-01-13T03:49:20.3948432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,225.03,9.39,65.1,62,11,146
2025-01-13T03:49:20.4573527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.85,9.39,65.1,62,11,142
2025-01-13T03:49:20.5197424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.13,9.39,65.1,62,11,137
2025-01-13T03:49:20.5823296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.16,9.487,67.3,62,11,135
2025-01-13T03:49:20.6448051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,219.07,9.487,67.3,62,11,133
2025-01-13T03:49:20.7101622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.89,9.487,67.3,62,9,133
2025-01-13T03:49:20.7883027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.92,9.487,67.3,62,9,131
2025-01-13T03:49:20.8507599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.47,9.487,67.3,62,9,128
2025-01-13T03:49:20.9131845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.03,9.487,67.3,62,9,125
2025-01-13T03:49:20.9757099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.58,9.487,67.3,62,9,122
2025-01-13T03:49:21.0410520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.93,9.487,67.3,61.5,9,117
2025-01-13T03:49:21.1027989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,211.05,9.487,67.3,61.5,9,111
2025-01-13T03:49:21.1809104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.23,9.487,67.3,61.5,9,103
2025-01-13T03:49:21.2434235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.9,9.487,67.3,61.5,9,96
2025-01-13T03:49:21.3058489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,201.54,9.487,67.3,61.5,9,91
2025-01-13T03:49:21.3683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.13,9.487,67.3,61.5,9,88
2025-01-13T03:49:21.4308802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,199.66,9.487,67.3,61.5,9,87
2025-01-13T03:49:21.5089836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,200.09,9.557,68.5,61.5,9,86
2025-01-13T03:49:21.5715140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,200.09,9.557,68.5,61.5,9,86
2025-01-13T03:49:21.6382112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,200.09,9.557,68.5,61.5,9,86
2025-01-13T03:49:21.7006730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.53,9.557,68.5,61.5,8,87
2025-01-13T03:49:21.7631760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.53,9.557,68.5,61.5,8,87
2025-01-13T03:49:21.8256590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,205.33,9.557,68.5,61.5,8,89
2025-01-13T03:49:21.8881977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.53,9.557,68.5,61.5,8,92
2025-01-13T03:49:21.9662679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.98,9.557,68.5,61.5,8,98
2025-01-13T03:49:22.0287864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,212.33,9.557,68.5,61.5,8,106
2025-01-13T03:49:22.0911492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.19,9.557,68.5,61.5,8,115
2025-01-13T03:49:22.1537256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.99,9.557,68.5,61.5,8,126
2025-01-13T03:49:22.2162465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.98,9.557,68.5,61.5,8,135
2025-01-13T03:49:22.2943101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,229,9.557,68.5,61.5,8,144
2025-01-13T03:49:22.3568305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,233.5,9.557,68.5,61.5,8,154
2025-01-13T03:49:22.4192290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.67,9.557,68.5,61.5,8,161
2025-01-13T03:49:22.4817988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,236.22,9.557,68.5,61.5,8,160
2025-01-13T03:49:22.5442912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.96,9.557,68.5,61.5,8,155
2025-01-13T03:49:22.6224210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.25,9.557,68.5,61.5,8,149
2025-01-13T03:49:22.6848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.43,9.531,68,61.5,6,143
2025-01-13T03:49:22.7473593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.87,9.531,68,61.5,6,136
2025-01-13T03:49:22.8098089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.01,9.531,68,61.5,6,128
2025-01-13T03:49:22.8723989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.57,9.531,68,61.5,6,121
2025-01-13T03:49:22.9504581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.21,9.531,68,61.5,6,117
2025-01-13T03:49:23.0129925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.04,9.531,68,61.9,6,110
2025-01-13T03:49:23.0753550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.84,9.531,68,61.9,6,103
2025-01-13T03:49:23.1378871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,216.07,9.531,68,61.9,6,97
2025-01-13T03:49:23.2004406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.95,9.531,68,61.9,6,93
2025-01-13T03:49:23.2628934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,214.14,9.531,68,61.9,6,90
2025-01-13T03:49:23.3409971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,214.14,9.531,68,61.9,6,90
2025-01-13T03:49:23.4034983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,214.14,9.531,68,61.9,6,90
2025-01-13T03:49:23.4659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,214.14,9.531,68,61.9,6,90
2025-01-13T03:49:23.5285188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.29,9.48,65.9,61.9,6,93
2025-01-13T03:49:23.5909020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.44,9.48,65.9,61.9,6,97
2025-01-13T03:49:23.6689894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.58,9.48,65.9,61.9,6,104
2025-01-13T03:49:23.7315827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.37,9.48,65.9,61.9,7,110
2025-01-13T03:49:23.7940219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.14,9.48,65.9,61.9,7,112
2025-01-13T03:49:23.8564889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.14,9.48,65.9,61.9,7,112
2025-01-13T03:49:23.9190221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.37,9.48,65.9,61.9,7,110
2025-01-13T03:49:24.0127622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.1,9.48,65.9,61.9,7,104
2025-01-13T03:49:24.0595795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.53,9.48,65.9,61.9,7,97
2025-01-13T03:49:24.1219911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,208.76,9.48,65.9,61.9,7,92
2025-01-13T03:49:24.1846720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,208.07,9.48,65.9,61.9,7,90
2025-01-13T03:49:24.2470475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,208.76,9.48,65.9,61.9,7,92
2025-01-13T03:49:24.3251693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.62,9.48,65.9,61.9,7,100
2025-01-13T03:49:24.3876490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.53,9.48,65.9,61.9,7,113
2025-01-13T03:49:24.4501469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.47,9.48,65.9,61.9,7,128
2025-01-13T03:49:24.5126741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.45,9.48,65.9,61.9,7,145
2025-01-13T03:49:24.5751384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.99,9.551,63.1,61.9,7,162
2025-01-13T03:49:24.6532470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.06,9.551,63.1,61.9,7,174
2025-01-13T03:49:24.7157623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,244.28,9.551,63.1,61.9,7,184
2025-01-13T03:49:24.7781622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,247.67,9.551,63.1,61.9,7,192
2025-01-13T03:49:24.8405782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,248.51,9.551,63.1,61.9,7,194
2025-01-13T03:49:24.9031654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,246.82,9.551,63.1,61.9,7,190
2025-01-13T03:49:24.9812804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.86,9.551,63.1,61.9,7,183
2025-01-13T03:49:25.0436494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.01,9.551,63.1,61.8,7,174
2025-01-13T03:49:25.1062513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.95,9.551,63.1,61.8,7,162
2025-01-13T03:49:25.1687533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.09,9.551,63.1,61.8,7,148
2025-01-13T03:49:25.2312381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.9,9.551,63.1,61.8,7,133
2025-01-13T03:49:25.2937179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.27,9.551,63.1,61.8,7,119
2025-01-13T03:49:25.3719836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,213.76,9.551,63.1,61.8,7,110
2025-01-13T03:49:25.4343414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.1,9.551,63.1,61.8,7,103
2025-01-13T03:49:25.4967654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.1,9.551,63.1,61.8,7,103
2025-01-13T03:49:25.5592772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,211.79,9.656,60.8,61.8,7,108
2025-01-13T03:49:25.6217648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.49,9.656,60.8,61.8,7,115
2025-01-13T03:49:25.6998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.65,9.656,60.8,61.8,7,123
2025-01-13T03:49:25.7624476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.27,9.656,60.8,61.8,7,132
2025-01-13T03:49:25.8248352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.94,9.656,60.8,61.8,7,141
2025-01-13T03:49:25.8873437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.83,9.656,60.8,61.8,7,148
2025-01-13T03:49:25.9498059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,231.16,9.656,60.8,61.8,7,156
2025-01-13T03:49:26.0279369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233,9.656,60.8,62.2,7,160
2025-01-13T03:49:26.0903432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233,9.656,60.8,62.2,7,160
2025-01-13T03:49:26.1529039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,231.74,9.656,60.8,62.2,7,157
2025-01-13T03:49:26.2154095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228,9.656,60.8,62.2,7,148
2025-01-13T03:49:26.2779492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.47,9.656,60.8,62.2,7,137
2025-01-13T03:49:26.3560361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.61,9.656,60.8,62.2,7,125
2025-01-13T03:49:26.4185399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.87,9.656,60.8,62.2,7,113
2025-01-13T03:49:26.4810344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.8,9.656,60.8,62.2,7,105
2025-01-13T03:49:26.5447865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,207.47,9.656,60.8,62.2,7,96
2025-01-13T03:49:26.6058780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,204.49,9.592,60.3,62.2,7,89
2025-01-13T03:49:26.6714209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,194.74,9.592,60.3,62.2,9,83
2025-01-13T03:49:26.7494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,191.97,9.592,60.3,62.2,9,77
2025-01-13T03:49:26.8120262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,189.22,9.592,60.3,62.2,9,71
2025-01-13T03:49:26.8745014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,187.86,9.592,60.3,62.2,9,68
2025-01-13T03:49:26.9369699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,189.67,9.592,60.3,62.2,9,72
2025-01-13T03:49:26.9994960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,195.4,9.592,60.3,62.6,9,84
2025-01-13T03:49:27.0776019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,203.87,9.592,60.3,62.6,9,102
2025-01-13T03:49:27.1401128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.85,9.592,60.3,62.6,9,125
2025-01-13T03:49:27.2025340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,224.97,9.592,60.3,62.6,9,146
2025-01-13T03:49:27.2651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,234.15,9.592,60.3,62.6,9,165
2025-01-13T03:49:27.3275266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.99,9.592,60.3,62.6,9,175
2025-01-13T03:49:27.4055913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,245.77,9.592,60.3,62.6,9,189
2025-01-13T03:49:27.4681234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,249.64,9.592,60.3,62.6,9,197
2025-01-13T03:49:27.5305768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,252.06,9.592,60.3,62.6,9,202
2025-01-13T03:49:27.5930835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,252.44,9.432,61.8,62.6,9,201
2025-01-13T03:49:27.6555416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,250,9.432,61.8,62.6,9,196
2025-01-13T03:49:27.7181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245.61,9.432,61.8,62.6,6,189
2025-01-13T03:49:27.7961514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.5,9.432,61.8,62.6,6,181
2025-01-13T03:49:27.8586476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,239.39,9.432,61.8,62.6,6,173
2025-01-13T03:49:27.9211649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.13,9.432,61.8,62.6,6,162
2025-01-13T03:49:28.0027071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.86,9.432,61.8,62.5,6,151
2025-01-13T03:49:28.0495032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.44,9.432,61.8,62.5,6,142
2025-01-13T03:49:28.1142184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.45,9.432,61.8,62.5,6,134
2025-01-13T03:49:28.1901172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.88,9.432,61.8,62.5,6,127
2025-01-13T03:49:28.2547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.72,9.432,61.8,62.5,6,121
2025-01-13T03:49:28.3174589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.66,9.432,61.8,62.5,6,118
2025-01-13T03:49:28.3798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.61,9.432,61.8,62.5,6,115
2025-01-13T03:49:28.4422687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.57,9.432,61.8,62.5,6,112
2025-01-13T03:49:28.5048174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.55,9.432,61.8,62.5,6,106
2025-01-13T03:49:28.5829055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.36,9.386,64,62.5,6,98
2025-01-13T03:49:28.6453613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.7,9.386,64,62.5,6,89
2025-01-13T03:49:28.7077949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.71,9.386,64,62.5,5,80
2025-01-13T03:49:28.7703640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,212.47,9.386,64,62.5,5,71
2025-01-13T03:49:28.8328822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,211.88,9.386,64,62.5,5,63
2025-01-13T03:49:28.9109632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,211.87,9.386,64,62.5,5,56
2025-01-13T03:49:28.9734489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.23,9.386,64,62.5,5,51
2025-01-13T03:49:29.0358423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.61,9.386,64,62.5,5,48
2025-01-13T03:49:29.0984110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212.77,9.386,64,62.5,5,47
2025-01-13T03:49:29.1608863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212.77,9.386,64,62.5,5,47
2025-01-13T03:49:29.2390311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,211.98,9.386,64,62.5,5,54
2025-01-13T03:49:29.3014407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,211.88,9.386,64,62.5,5,63
2025-01-13T03:49:29.3639480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,212.7,9.386,64,62.5,5,73
2025-01-13T03:49:29.4264836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,214.42,9.386,64,62.5,5,84
2025-01-13T03:49:29.4890211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,217.72,9.404,65.2,62.5,5,95
2025-01-13T03:49:29.5670700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.98,9.404,65.2,62.5,5,108
2025-01-13T03:49:29.6296145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.7,9.404,65.2,62.5,5,121
2025-01-13T03:49:29.6920397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.62,9.404,65.2,62.5,3,137
2025-01-13T03:49:29.7545091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.92,9.404,65.2,62.5,3,152
2025-01-13T03:49:29.8170196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.18,9.404,65.2,62.5,3,166
2025-01-13T03:49:29.8950881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.34,9.404,65.2,62.5,3,175
2025-01-13T03:49:29.9576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246,9.404,65.2,62.5,3,186
2025-01-13T03:49:30.0200686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.57,9.404,65.2,63,3,192
2025-01-13T03:49:30.0825811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,248.76,9.404,65.2,63,3,197
2025-01-13T03:49:30.1451875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,249.71,9.404,65.2,63,3,201
2025-01-13T03:49:30.2230980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.66,9.404,65.2,63,3,205
2025-01-13T03:49:30.2856648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,251.82,9.404,65.2,63,3,210
2025-01-13T03:49:30.3482034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.28,9.404,65.2,63,3,212
2025-01-13T03:49:30.4106973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,252.05,9.404,65.2,63,3,211
2025-01-13T03:49:30.4731249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,251.12,9.404,65.2,63,3,207
2025-01-13T03:49:30.5356515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.24,9.404,65.2,63,3,199
2025-01-13T03:49:30.6136685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,247.33,9.404,65.2,63,3,191
2025-01-13T03:49:30.6760856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.33,9.336,65.4,63,2,182
2025-01-13T03:49:30.7387414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.92,9.336,65.4,63,2,174
2025-01-13T03:49:30.8012128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.53,9.336,65.4,63,2,166
2025-01-13T03:49:30.8637224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.16,9.336,65.4,63,2,158
2025-01-13T03:49:30.9418148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.01,9.336,65.4,63,2,151
2025-01-13T03:49:31.0043198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.75,9.336,65.4,63,2,143
2025-01-13T03:49:31.0667882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.85,9.336,65.4,63,2,137
2025-01-13T03:49:31.1292405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.86,9.336,65.4,63,2,130
2025-01-13T03:49:31.1918695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.96,9.336,65.4,63,2,123
2025-01-13T03:49:31.2697462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.26,9.336,65.4,63,2,117
2025-01-13T03:49:31.3323102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.54,9.336,65.4,63,2,110
2025-01-13T03:49:31.3947613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.1,9.336,65.4,63,2,105
2025-01-13T03:49:31.4571928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.73,9.336,65.4,63,2,100
2025-01-13T03:49:31.5197512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.49,9.336,65.4,63,2,96
2025-01-13T03:49:31.5979795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.49,9.336,65.4,63,2,96
2025-01-13T03:49:31.6604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.54,9.336,65.4,63,2,97
2025-01-13T03:49:31.7229079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.54,9.336,65.4,63,5,102
2025-01-13T03:49:31.7854002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.4,9.336,65.4,63,5,109
2025-01-13T03:49:31.8478737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.98,9.336,65.4,63,5,118
2025-01-13T03:49:31.9142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.12,9.276,65.1,63,5,126
2025-01-13T03:49:31.9923931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.66,9.276,65.1,63,5,134
2025-01-13T03:49:32.0548623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.13,9.276,65.1,62.5,5,139
2025-01-13T03:49:32.1173292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.79,9.276,65.1,62.5,5,144
2025-01-13T03:49:32.1799585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.46,9.276,65.1,62.5,5,146
2025-01-13T03:49:32.2423947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.12,9.276,65.1,62.5,5,145
2025-01-13T03:49:32.3048222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.12,9.276,65.1,62.5,5,142
2025-01-13T03:49:32.3829268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.13,9.276,65.1,62.5,5,139
2025-01-13T03:49:32.4453860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.15,9.276,65.1,62.5,5,136
2025-01-13T03:49:32.5078953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.5,9.276,65.1,62.5,5,134
2025-01-13T03:49:32.5746240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.22,9.276,65.1,62.5,5,130
2025-01-13T03:49:32.6371564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.59,9.276,65.1,62.5,5,128
2025-01-13T03:49:32.7057045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.98,9.276,65.1,62.5,8,128
2025-01-13T03:49:32.7681565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.67,9.359,64.3,62.5,8,128
2025-01-13T03:49:32.8306460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.67,9.359,64.3,62.5,8,128
2025-01-13T03:49:32.9087224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.13,9.359,64.3,62.5,8,129
2025-01-13T03:49:32.9712497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.58,9.359,64.3,62.5,8,130
2025-01-13T03:49:33.0336669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.07,9.359,64.3,62.8,8,133
2025-01-13T03:49:33.0962602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.43,9.359,64.3,62.8,8,136
2025-01-13T03:49:33.1586708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.79,9.359,64.3,62.8,8,139
2025-01-13T03:49:33.2368660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.7,9.359,64.3,62.8,8,141
2025-01-13T03:49:33.2991805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.16,9.359,64.3,62.8,8,142
2025-01-13T03:49:33.3619043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.53,9.359,64.3,62.8,8,145
2025-01-13T03:49:33.4242768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.27,9.359,64.3,62.8,8,151
2025-01-13T03:49:33.4868837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.02,9.359,64.3,62.8,8,157
2025-01-13T03:49:33.5648841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.32,9.359,64.3,62.8,8,162
2025-01-13T03:49:33.6273802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,235.87,9.387,63.6,62.8,8,164
2025-01-13T03:49:33.6899626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.86,9.387,63.6,62.8,7,165
2025-01-13T03:49:33.7542984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.01,9.387,63.6,62.8,7,163
2025-01-13T03:49:33.8169134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.88,9.387,63.6,62.8,7,158
2025-01-13T03:49:33.8793117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.5,9.387,63.6,62.8,7,150
2025-01-13T03:49:33.9573696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.47,9.387,63.6,62.8,7,138
2025-01-13T03:49:34.0198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.93,9.387,63.6,62.8,7,127
2025-01-13T03:49:34.0823274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.48,9.387,63.6,62.8,7,116
2025-01-13T03:49:34.1449022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.55,9.387,63.6,62.8,7,106
2025-01-13T03:49:34.2072879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,209.52,9.387,63.6,62.8,7,98
2025-01-13T03:49:34.2855113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,206.6,9.387,63.6,62.8,7,90
2025-01-13T03:49:34.3480663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,205.55,9.387,63.6,62.8,7,87
2025-01-13T03:49:34.4104155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.25,9.387,63.6,62.8,7,89
2025-01-13T03:49:34.4729205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.27,9.387,63.6,62.8,7,100
2025-01-13T03:49:34.5354062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.29,9.387,63.6,62.8,7,113
2025-01-13T03:49:34.5978367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.52,9.387,63.6,62.8,7,126
2025-01-13T03:49:34.6759449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.44,9.271,62.7,62.8,6,138
2025-01-13T03:49:34.7384059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.64,9.271,62.7,62.8,6,149
2025-01-13T03:49:34.8008141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.73,9.271,62.7,62.8,6,157
2025-01-13T03:49:34.8634649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.25,9.271,62.7,62.8,6,166
2025-01-13T03:49:34.9258270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.78,9.271,62.7,62.8,6,175
2025-01-13T03:49:35.0040313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,243.37,9.271,62.7,63.4,6,181
2025-01-13T03:49:35.0665414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244.15,9.271,62.7,63.4,6,183
2025-01-13T03:49:35.1290203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244.15,9.271,62.7,63.4,6,183
2025-01-13T03:49:35.1914614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,243.37,9.271,62.7,63.4,6,181
2025-01-13T03:49:35.2539702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,243.37,9.271,62.7,63.4,6,181
2025-01-13T03:49:35.3320241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.23,9.271,62.7,63.4,6,173
2025-01-13T03:49:35.3945246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.48,9.271,62.7,63.4,6,166
2025-01-13T03:49:35.4570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.92,9.271,62.7,63.4,6,162
2025-01-13T03:49:35.5196378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.75,9.271,62.7,63.4,6,159
2025-01-13T03:49:35.5820156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.36,9.271,62.7,63.4,6,158
2025-01-13T03:49:35.6601227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.58,9.271,62.7,63.4,6,156
2025-01-13T03:49:35.7226291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231,9.271,62.7,63.4,8,154
2025-01-13T03:49:35.7850940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,230.07,9.271,62.7,63.4,8,152
2025-01-13T03:49:35.8476453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.23,9.271,62.7,63.4,8,148
2025-01-13T03:49:35.9101091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.13,9.183,62.1,63.4,8,140
2025-01-13T03:49:35.9882416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.99,9.183,62.1,63.4,8,131
2025-01-13T03:49:36.0506799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.52,9.183,62.1,64,8,125
2025-01-13T03:49:36.1131208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.33,9.183,62.1,64,8,118
2025-01-13T03:49:36.1756731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.52,9.183,62.1,64,8,114
2025-01-13T03:49:36.2381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.16,9.183,62.1,64,8,111
2025-01-13T03:49:36.3162409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.37,9.183,62.1,64,8,107
2025-01-13T03:49:36.3787485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,208.47,9.183,62.1,64,8,105
2025-01-13T03:49:36.4412325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.37,9.183,62.1,64,8,107
2025-01-13T03:49:36.5036787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.07,9.183,62.1,64,8,113
2025-01-13T03:49:36.5662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.24,9.183,62.1,64,8,120
2025-01-13T03:49:36.6443501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.06,9.183,62.1,64,8,124
2025-01-13T03:49:36.7068022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.44,9.183,62.1,64,10,129
2025-01-13T03:49:36.7692796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.6,9.237,62,64,10,135
2025-01-13T03:49:36.8318343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.26,9.237,62,64,10,142
2025-01-13T03:49:36.8942732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.91,9.237,62,64,10,149
2025-01-13T03:49:36.9567723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.56,9.237,62,64,10,156
2025-01-13T03:49:37.0348755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.69,9.237,62,64.1,10,160
2025-01-13T03:49:37.0973592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.81,9.237,62,64.1,10,166
2025-01-13T03:49:37.1598151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,237.89,9.237,62,64.1,10,170
2025-01-13T03:49:37.2223188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,240.49,9.237,62,64.1,10,175
2025-01-13T03:49:37.2846869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,240.49,9.237,62,64.1,10,175
2025-01-13T03:49:37.3629604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,243.09,9.237,62,64.1,10,180
2025-01-13T03:49:37.4254036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,243.61,9.237,62,64.1,10,181
2025-01-13T03:49:37.4879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,243.61,9.237,62,64.1,10,181
2025-01-13T03:49:37.5503360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,237.89,9.237,62,64.1,10,170
2025-01-13T03:49:37.6127727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,233.89,9.386,62.2,64.1,10,162
2025-01-13T03:49:37.6909241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.67,9.386,62.2,64.1,8,153
2025-01-13T03:49:37.7534369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.18,9.386,62.2,64.1,8,141
2025-01-13T03:49:37.8159655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.74,9.386,62.2,64.1,8,129
2025-01-13T03:49:37.8784208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.9,9.386,62.2,64.1,8,116
2025-01-13T03:49:37.9435710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.03,9.386,62.2,64.1,8,105
2025-01-13T03:49:38.0061181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,204.78,9.386,62.2,63.3,8,96
2025-01-13T03:49:38.0841632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,202.64,9.386,62.2,63.3,8,91
2025-01-13T03:49:38.1466830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,202.22,9.386,62.2,63.3,8,90
2025-01-13T03:49:38.2090439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,204.35,9.386,62.2,63.3,8,95
2025-01-13T03:49:38.2716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,207.37,9.386,62.2,63.3,8,102
2025-01-13T03:49:38.3340773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,211.76,9.386,62.2,63.3,8,112
2025-01-13T03:49:38.4122852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.33,9.386,62.2,63.3,8,120
2025-01-13T03:49:38.4746723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.92,9.386,62.2,63.3,8,128
2025-01-13T03:49:38.5371433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.09,9.386,62.2,63.3,8,135
2025-01-13T03:49:38.5997055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,224.82,9.386,62.2,63.3,8,141
2025-01-13T03:49:38.6620462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.45,9.518,62.7,63.3,7,148
2025-01-13T03:49:38.7403409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.55,9.518,62.7,63.3,7,153
2025-01-13T03:49:38.8027398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.23,9.518,62.7,63.3,7,157
2025-01-13T03:49:38.8651862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.65,9.518,62.7,63.3,7,158
2025-01-13T03:49:38.9277441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.23,9.518,62.7,63.3,7,157
2025-01-13T03:49:39.0059240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.3,9.518,62.7,62.1,7,156
2025-01-13T03:49:39.0684406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.63,9.518,62.7,62.1,7,152
2025-01-13T03:49:39.1308288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.95,9.518,62.7,62.1,7,148
2025-01-13T03:49:39.1933026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.87,9.518,62.7,62.1,7,143
2025-01-13T03:49:39.2557977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.8,9.518,62.7,62.1,7,138
2025-01-13T03:49:39.3182748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.98,9.518,62.7,62.1,7,136
2025-01-13T03:49:39.3808185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.75,9.518,62.7,62.1,7,133
2025-01-13T03:49:39.4588793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.34,9.518,62.7,62.1,7,132
2025-01-13T03:49:39.5213042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.75,9.518,62.7,62.1,7,133
2025-01-13T03:49:39.5839029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.57,9.518,62.7,62.1,7,135
2025-01-13T03:49:39.6463669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.43,9.602,63.6,62.1,7,138
2025-01-13T03:49:39.7088362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.52,9.602,63.6,62.1,9,142
2025-01-13T03:49:39.7869526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.44,9.602,63.6,62.1,9,146
2025-01-13T03:49:39.8494843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,228.37,9.602,63.6,62.1,9,150
2025-01-13T03:49:39.9119721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.82,9.602,63.6,62.1,9,153
2025-01-13T03:49:39.9743662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,231.27,9.602,63.6,62.1,9,156
2025-01-13T03:49:40.0367325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.8,9.602,63.6,61.2,9,158
2025-01-13T03:49:40.1150771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,231.32,9.602,63.6,61.2,9,157
2025-01-13T03:49:40.1775148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.83,9.602,63.6,61.2,9,156
2025-01-13T03:49:40.2399831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.87,9.602,63.6,61.2,9,154
2025-01-13T03:49:40.3023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.87,9.602,63.6,61.2,9,154
2025-01-13T03:49:40.3649859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.87,9.602,63.6,61.2,9,154
2025-01-13T03:49:40.4430888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.87,9.602,63.6,61.2,9,154
2025-01-13T03:49:40.5055229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,230.35,9.602,63.6,61.2,9,155
2025-01-13T03:49:40.5680372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,231.87,9.573,64.7,61.2,9,157
2025-01-13T03:49:40.6304644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.8,9.573,64.7,61.2,9,161
2025-01-13T03:49:40.6930381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,235.74,9.573,64.7,61.2,9,165
2025-01-13T03:49:40.7711276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,237.19,9.573,64.7,61.2,9,168
2025-01-13T03:49:40.8336334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,239.61,9.573,64.7,61.2,9,173
2025-01-13T03:49:40.8961164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.58,9.573,64.7,61.2,9,175
2025-01-13T03:49:40.9585937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,243,9.573,64.7,61.2,9,180
2025-01-13T03:49:41.0211084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,243.68,9.573,64.7,61.6,9,181
2025-01-13T03:49:41.0992151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,240.78,9.573,64.7,61.6,9,175
2025-01-13T03:49:41.1616898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,236.42,9.573,64.7,61.6,9,166
2025-01-13T03:49:41.2242027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,231.58,9.573,64.7,61.6,9,156
2025-01-13T03:49:41.2866082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.78,9.573,64.7,61.6,9,144
2025-01-13T03:49:41.3491081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.07,9.573,64.7,61.6,9,128
2025-01-13T03:49:41.4272363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.46,9.573,64.7,61.6,9,110
2025-01-13T03:49:41.4897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,200.02,9.573,64.7,61.6,9,90
2025-01-13T03:49:41.5521977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,191.22,9.481,66.2,61.6,9,70
2025-01-13T03:49:41.6147168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,183.29,9.481,66.2,61.6,9,52
2025-01-13T03:49:41.6771747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,210.14,9.481,66.2,61.6,6,37
2025-01-13T03:49:41.7396777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,215.26,9.481,66.2,61.6,6,28
2025-01-13T03:49:41.8178755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,216.03,9.481,66.2,61.6,6,27
2025-01-13T03:49:41.8802583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,214.52,9.481,66.2,61.6,6,29
2025-01-13T03:49:41.9427541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,212.59,9.481,66.2,61.6,6,32
2025-01-13T03:49:42.0052372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,210.43,9.481,66.2,62.9,6,35
2025-01-13T03:49:42.0677147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,208.68,9.481,66.2,62.9,6,40
2025-01-13T03:49:42.1458481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,207.33,9.481,66.2,62.9,6,47
2025-01-13T03:49:42.2083619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,206.95,9.481,66.2,62.9,6,55
2025-01-13T03:49:42.2708290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,207.81,9.481,66.2,62.9,6,66
2025-01-13T03:49:42.3333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,209.75,9.481,66.2,62.9,6,77
2025-01-13T03:49:42.3999689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.68,9.481,66.2,62.9,6,89
2025-01-13T03:49:42.4625110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.17,9.481,66.2,62.9,6,101
2025-01-13T03:49:42.5406440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.05,9.481,66.2,62.9,6,113
2025-01-13T03:49:42.6031903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.55,9.481,66.2,62.9,6,126
2025-01-13T03:49:42.6654753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.82,9.436,67.5,62.9,4,137
2025-01-13T03:49:42.7280423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.54,9.436,67.5,62.9,4,147
2025-01-13T03:49:42.7904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,239.38,9.436,67.5,62.9,4,157
2025-01-13T03:49:42.8685381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.99,9.436,67.5,62.9,4,166
2025-01-13T03:49:42.9311210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,244.35,9.436,67.5,62.9,4,174
2025-01-13T03:49:42.9936597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,247.17,9.436,67.5,64.4,4,182
2025-01-13T03:49:43.0560421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.66,9.436,67.5,64.4,4,187
2025-01-13T03:49:43.1186293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.96,9.436,67.5,64.4,4,188
2025-01-13T03:49:43.1811453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.07,9.436,67.5,64.4,4,185
2025-01-13T03:49:43.2591866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.87,9.436,67.5,64.4,4,181
2025-01-13T03:49:43.3217224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,245.09,9.436,67.5,64.4,4,175
2025-01-13T03:49:43.3842489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.91,9.436,67.5,64.4,4,171
2025-01-13T03:49:43.4466039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.72,9.436,67.5,64.4,4,167
2025-01-13T03:49:43.5092093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.28,9.482,67.5,64.4,4,162
2025-01-13T03:49:43.5872895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.83,9.482,67.5,64.4,4,157
2025-01-13T03:49:43.6497305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.26,9.482,67.5,64.4,4,155
2025-01-13T03:49:43.7122373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.69,9.482,67.5,64.4,4,153
2025-01-13T03:49:43.7747161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.84,9.482,67.5,64.4,4,150
2025-01-13T03:49:43.8372476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.44,9.482,67.5,64.4,4,145
2025-01-13T03:49:43.9153057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.34,9.482,67.5,64.4,4,141
2025-01-13T03:49:43.9934783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.24,9.482,67.5,65.3,4,136
2025-01-13T03:49:44.0401955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.18,9.482,67.5,65.3,4,132
2025-01-13T03:49:44.1027722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.67,9.482,67.5,65.3,4,130
2025-01-13T03:49:44.1653470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.41,9.482,67.5,65.3,4,129
2025-01-13T03:49:44.2434686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.9,9.482,67.5,65.3,4,127
2025-01-13T03:49:44.3059272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.15,9.482,67.5,65.3,4,124
2025-01-13T03:49:44.3683375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.18,9.482,67.5,65.3,4,120
2025-01-13T03:49:44.4308970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.79,9.482,67.5,65.3,4,114
2025-01-13T03:49:44.4933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.7,9.482,67.5,65.3,4,109
2025-01-13T03:49:44.5714282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.27,9.58,66,65.3,4,102
2025-01-13T03:49:44.6339109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.18,9.58,66,65.3,4,96
2025-01-13T03:49:44.6964862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.73,9.58,66,65.3,3,92
2025-01-13T03:49:44.7589043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.47,9.58,66,65.3,3,89
2025-01-13T03:49:44.8213917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.17,9.58,66,65.3,3,85
2025-01-13T03:49:44.8838762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.17,9.58,66,65.3,3,85
2025-01-13T03:49:44.9620396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.64,9.58,66,65.3,3,91
2025-01-13T03:49:45.0244500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.57,9.58,66,65,3,100
2025-01-13T03:49:45.0869032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.66,9.58,66,65,3,108
2025-01-13T03:49:45.1494143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.27,9.58,66,65,3,112
2025-01-13T03:49:45.2275482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.27,9.58,66,65,3,112
2025-01-13T03:49:45.2899005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.12,9.58,66,65,3,111
2025-01-13T03:49:45.3525485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.12,9.58,66,65,3,111
2025-01-13T03:49:45.4149950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.96,9.58,66,65,3,110
2025-01-13T03:49:45.4775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.09,9.58,66,65,3,104
2025-01-13T03:49:45.5400458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.19,9.639,63.6,65,3,97
2025-01-13T03:49:45.6181160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.07,9.639,63.6,65,3,96
2025-01-13T03:49:45.6806006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,212.44,9.639,63.6,65,7,102
2025-01-13T03:49:45.7431107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.25,9.639,63.6,65,7,112
2025-01-13T03:49:45.8055404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.58,9.639,63.6,65,7,123
2025-01-13T03:49:45.8679640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.59,9.639,63.6,65,7,128
2025-01-13T03:49:45.9461595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.99,9.639,63.6,65,7,129
2025-01-13T03:49:46.0086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.26,9.639,63.6,64.2,7,128
2025-01-13T03:49:46.0711175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.26,9.639,63.6,64.2,7,128
2025-01-13T03:49:46.1336006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.26,9.639,63.6,64.2,7,128
2025-01-13T03:49:46.1961426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.26,9.639,63.6,64.2,7,128
2025-01-13T03:49:46.2742041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.67,9.639,63.6,64.2,7,129
2025-01-13T03:49:46.3367465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.07,9.639,63.6,64.2,7,130
2025-01-13T03:49:46.3991610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.7,9.639,63.6,64.2,7,134
2025-01-13T03:49:46.4616886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.92,9.639,63.6,64.2,7,137
2025-01-13T03:49:46.5241857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.92,9.639,63.6,64.2,7,137
2025-01-13T03:49:46.6022741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.44,9.524,62,64.2,7,136
2025-01-13T03:49:46.6647506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,215.12,9.524,62,64.2,14,133
2025-01-13T03:49:46.7273564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,212.67,9.524,62,64.2,14,129
2025-01-13T03:49:46.7896833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.2,9.524,62,64.2,14,125
2025-01-13T03:49:46.8522609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,207.73,9.524,62,64.2,14,121
2025-01-13T03:49:46.9303799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,206.48,9.524,62,64.2,14,119
2025-01-13T03:49:46.9928371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,205.73,9.524,62,64,14,118
2025-01-13T03:49:47.0552978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,206.36,9.524,62,64,14,119
2025-01-13T03:49:47.1178539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,207.6,9.524,62,64,14,121
2025-01-13T03:49:47.1802511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,208.22,9.524,62,64,14,122
2025-01-13T03:49:47.2583735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,209.46,9.524,62,64,14,124
2025-01-13T03:49:47.3209149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,210.7,9.524,62,64,14,126
2025-01-13T03:49:47.3834742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.93,9.524,62,64,14,128
2025-01-13T03:49:47.4459719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.16,9.524,62,64,14,130
2025-01-13T03:49:47.5082245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,214.38,9.524,62,64,14,132
2025-01-13T03:49:47.5714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.66,9.28,61.9,64,14,133
2025-01-13T03:49:47.6490013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.42,9.28,61.9,64,14,131
2025-01-13T03:49:47.7114104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,213.11,9.28,61.9,64,13,129
2025-01-13T03:49:47.7738542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.51,9.28,61.9,64,13,128
2025-01-13T03:49:47.8364488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,210.7,9.28,61.9,64,13,125
2025-01-13T03:49:47.8988628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,209.49,9.28,61.9,64,13,123
2025-01-13T03:49:47.9926495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,205.91,9.28,61.9,64.1,13,117
2025-01-13T03:49:48.0393235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,202.22,9.28,61.9,64.1,13,111
2025-01-13T03:49:48.1019950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,197.85,9.28,61.9,64.1,13,104
2025-01-13T03:49:48.1645370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,195.33,9.28,61.9,64.1,13,100
2025-01-13T03:49:48.2269373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,193.41,9.28,61.9,64.1,13,97
2025-01-13T03:49:48.3050307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,192.77,9.28,61.9,64.1,13,96
2025-01-13T03:49:48.3675940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,193.41,9.28,61.9,64.1,13,97
2025-01-13T03:49:48.4300536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,197.23,9.28,61.9,64.1,13,103
2025-01-13T03:49:48.4925607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,202.84,9.28,61.9,64.1,13,112
2025-01-13T03:49:48.5549951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,209.24,9.144,63.2,64.1,13,122
2025-01-13T03:49:48.6331577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,215.31,9.144,63.2,64.1,13,132
2025-01-13T03:49:48.6957027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.4,9.144,63.2,64.1,8,143
2025-01-13T03:49:48.7581112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.5,9.144,63.2,64.1,8,154
2025-01-13T03:49:48.8205901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.62,9.144,63.2,64.1,8,165
2025-01-13T03:49:48.8829789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,240.82,9.144,63.2,64.1,8,174
2025-01-13T03:49:48.9611944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,245.02,9.144,63.2,64.1,8,183
2025-01-13T03:49:49.0237068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,248.89,9.144,63.2,64.4,8,191
2025-01-13T03:49:49.0861834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,252.15,9.144,63.2,64.4,8,198
2025-01-13T03:49:49.1527602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,254.48,9.144,63.2,64.4,8,203
2025-01-13T03:49:49.2152612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,256.34,9.144,63.2,64.4,8,207
2025-01-13T03:49:49.2777096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,258.2,9.144,63.2,64.4,8,211
2025-01-13T03:49:49.3400593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,259.12,9.144,63.2,64.4,8,213
2025-01-13T03:49:49.4182989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,258.66,9.144,63.2,64.4,8,212
2025-01-13T03:49:49.4807731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,256.8,9.144,63.2,64.4,8,208
2025-01-13T03:49:49.5431929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,256.2,9.158,64.7,64.4,8,205
2025-01-13T03:49:49.6089932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,254.34,9.158,64.7,64.4,8,201
2025-01-13T03:49:49.6715241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.93,9.158,64.7,64.4,5,198
2025-01-13T03:49:49.7400073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.53,9.158,64.7,64.4,5,194
2025-01-13T03:49:49.8025839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.83,9.158,64.7,64.4,5,192
2025-01-13T03:49:49.8649962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,248.12,9.158,64.7,64.4,5,190
2025-01-13T03:49:49.9430828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.42,9.158,64.7,64.4,5,188
2025-01-13T03:49:50.0056111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.21,9.158,64.7,64.8,5,187
2025-01-13T03:49:50.0680463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.85,9.158,64.7,64.8,5,186
2025-01-13T03:49:50.1305015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,246.15,9.158,64.7,64.8,5,184
2025-01-13T03:49:50.1930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.44,9.158,64.7,64.8,5,182
2025-01-13T03:49:50.2642842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,244.74,9.158,64.7,64.8,5,180
2025-01-13T03:49:50.3268297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.09,9.158,64.7,64.8,5,181
2025-01-13T03:49:50.3892469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.97,9.158,64.7,64.8,5,175
2025-01-13T03:49:50.4584653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.62,9.158,64.7,64.8,5,174
2025-01-13T03:49:50.5208917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.91,9.158,64.7,64.8,5,172
2025-01-13T03:49:50.5990757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.68,9.241,66.4,64.8,5,171
2025-01-13T03:49:50.6614748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.81,9.241,66.4,64.8,3,171
2025-01-13T03:49:50.7239484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.81,9.241,66.4,64.8,3,171
2025-01-13T03:49:50.7864565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.81,9.241,66.4,64.8,3,171
2025-01-13T03:49:50.8490035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.08,9.241,66.4,64.8,3,168
2025-01-13T03:49:50.9270976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.87,9.241,66.4,64.8,3,163
2025-01-13T03:49:50.9896262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.47,9.241,66.4,64.9,3,157
2025-01-13T03:49:51.0519795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.3,9.241,66.4,64.9,3,152
2025-01-13T03:49:51.1186795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.69,9.241,66.4,64.9,3,145
2025-01-13T03:49:51.1813329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.15,9.241,66.4,64.9,3,138
2025-01-13T03:49:51.2438073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.08,9.241,66.4,64.9,3,133
2025-01-13T03:49:51.3062240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.26,9.241,66.4,64.9,3,129
2025-01-13T03:49:51.3843752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.47,9.241,66.4,64.9,3,125
2025-01-13T03:49:51.4468527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.9,9.241,66.4,64.9,3,122
2025-01-13T03:49:51.5093392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.91,9.355,67.7,64.9,3,121
2025-01-13T03:49:51.5717910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.46,9.355,67.7,64.9,3,124
2025-01-13T03:49:51.6343266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.84,9.355,67.7,64.9,3,126
2025-01-13T03:49:51.7123840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.24,9.355,67.7,64.9,5,128
2025-01-13T03:49:51.7749180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.24,9.355,67.7,64.9,5,128
2025-01-13T03:49:51.8374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.31,9.355,67.7,64.9,5,125
2025-01-13T03:49:51.8998081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.39,9.355,67.7,64.9,5,122
2025-01-13T03:49:51.9623126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.2,9.355,67.7,64.9,5,118
2025-01-13T03:49:52.0405011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.7,9.355,67.7,64.2,5,117
2025-01-13T03:49:52.1030062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.84,9.355,67.7,64.2,5,114
2025-01-13T03:49:52.1654690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.71,9.355,67.7,64.2,5,110
2025-01-13T03:49:52.2279011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.9,9.355,67.7,64.2,5,107
2025-01-13T03:49:52.2903791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.37,9.355,67.7,64.2,5,105
2025-01-13T03:49:52.3685688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.37,9.355,67.7,64.2,5,105
2025-01-13T03:49:52.4310361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.37,9.355,67.7,64.2,5,105
2025-01-13T03:49:52.4934470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.37,9.355,67.7,64.2,5,105
2025-01-13T03:49:52.5559912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.44,9.355,67.7,64.2,5,109
2025-01-13T03:49:52.6184894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.04,9.464,68.1,64.2,5,113
2025-01-13T03:49:52.6964714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.17,9.464,68.1,64.2,10,120
2025-01-13T03:49:52.7591549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.8,9.464,68.1,64.2,10,127
2025-01-13T03:49:52.8215003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.93,9.464,68.1,64.2,10,135
2025-01-13T03:49:52.8841158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.06,9.464,68.1,64.2,10,143
2025-01-13T03:49:52.9466119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,232.21,9.464,68.1,64.2,10,153
2025-01-13T03:49:53.0246896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,236.43,9.464,68.1,63.4,10,162
2025-01-13T03:49:53.0871635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,240.55,9.464,68.1,63.4,10,170
2025-01-13T03:49:53.1496511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,242.6,9.464,68.1,63.4,10,174
2025-01-13T03:49:53.2121023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.12,9.464,68.1,63.4,10,175
2025-01-13T03:49:53.2746428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.12,9.464,68.1,63.4,10,175
2025-01-13T03:49:53.3370825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.12,9.464,68.1,63.4,10,175
2025-01-13T03:49:53.4152318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.12,9.464,68.1,63.4,10,175
2025-01-13T03:49:53.4776933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,246.2,9.464,68.1,63.4,10,181
2025-01-13T03:49:53.5400549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,246.89,9.478,67.4,63.4,10,183
2025-01-13T03:49:53.6026555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,248.43,9.478,67.4,63.4,10,186
2025-01-13T03:49:53.6651661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,248.86,9.478,67.4,63.4,9,187
2025-01-13T03:49:53.7433591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,249.84,9.478,67.4,63.4,9,189
2025-01-13T03:49:53.8057769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,251.3,9.478,67.4,63.4,9,192
2025-01-13T03:49:53.8682582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,253.73,9.478,67.4,63.4,9,197
2025-01-13T03:49:53.9307771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,256.65,9.478,67.4,63.4,9,203
2025-01-13T03:49:53.9932921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,258.7,9.478,67.4,62.6,9,208
2025-01-13T03:49:54.0711823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,260.64,9.478,67.4,62.6,9,212
2025-01-13T03:49:54.1338554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,262.1,9.478,67.4,62.6,9,215
2025-01-13T03:49:54.1963246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,264.04,9.478,67.4,62.6,9,219
2025-01-13T03:49:54.2588347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,265.5,9.478,67.4,62.6,9,222
2025-01-13T03:49:54.3212716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,265.5,9.478,67.4,62.6,9,222
2025-01-13T03:49:54.3993569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,265.5,9.478,67.4,62.6,9,222
2025-01-13T03:49:54.4619198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,262.59,9.478,67.4,62.6,9,216
2025-01-13T03:49:54.5244107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,258.21,9.478,67.4,62.6,9,207
2025-01-13T03:49:54.5868840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,253.11,9.477,66,62.6,9,198
2025-01-13T03:49:54.6493572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,247.24,9.477,66,62.6,5,187
2025-01-13T03:49:54.7275099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,243.1,9.477,66,62.6,5,175
2025-01-13T03:49:54.7897864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.98,9.477,66,62.6,5,163
2025-01-13T03:49:54.8524306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.93,9.477,66,62.6,5,151
2025-01-13T03:49:54.9149385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.32,9.477,66,62.6,5,140
2025-01-13T03:49:54.9773774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.14,9.477,66,62.6,5,130
2025-01-13T03:49:55.0554629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.85,9.477,66,61.7,5,120
2025-01-13T03:49:55.1180519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.86,9.477,66,61.7,5,113
2025-01-13T03:49:55.1805370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.24,9.477,66,61.7,5,107
2025-01-13T03:49:55.2429623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.22,9.477,66,61.7,5,103
2025-01-13T03:49:55.3054655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.73,9.477,66,61.7,5,101
2025-01-13T03:49:55.3835992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.49,9.477,66,61.7,5,100
2025-01-13T03:49:55.4461021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.49,9.477,66,61.7,5,100
2025-01-13T03:49:55.5085462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.62,9.546,64,61.7,5,102
2025-01-13T03:49:55.5710623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.13,9.546,64,61.7,5,104
2025-01-13T03:49:55.6335025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.91,9.546,64,61.7,5,107
2025-01-13T03:49:55.6959994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.18,9.546,64,61.7,3,113
2025-01-13T03:49:55.7741383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.01,9.546,64,61.7,3,118
2025-01-13T03:49:55.8365922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.08,9.546,64,61.7,3,124
2025-01-13T03:49:55.8991021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.02,9.546,64,61.7,3,129
2025-01-13T03:49:55.9615887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.22,9.546,64,61.7,3,135
2025-01-13T03:49:56.0240558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.88,9.546,64,61.6,3,143
2025-01-13T03:49:56.1022202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.87,9.546,64,61.6,3,152
2025-01-13T03:49:56.1646670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.47,9.546,64,61.6,3,159
2025-01-13T03:49:56.2271846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.86,9.546,64,61.6,3,165
2025-01-13T03:49:56.2912644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.04,9.546,64,61.6,3,170
2025-01-13T03:49:56.3521172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242.23,9.546,64,61.6,3,175
2025-01-13T03:49:56.4302017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242.23,9.546,64,61.6,3,175
2025-01-13T03:49:56.4927160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,241.76,9.546,64,61.6,3,173
2025-01-13T03:49:56.5551376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.34,9.546,64,61.6,3,167
2025-01-13T03:49:56.6176709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.34,9.604,61.9,61.6,3,161
2025-01-13T03:49:56.6867514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.3,9.604,61.9,61.6,5,155
2025-01-13T03:49:56.7492505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.3,9.604,61.9,61.6,5,149
2025-01-13T03:49:56.8117275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.32,9.604,61.9,61.6,5,143
2025-01-13T03:49:56.8897819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229,9.604,61.9,61.6,5,142
2025-01-13T03:49:56.9524642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.03,9.604,61.9,61.6,5,139
2025-01-13T03:49:57.0148195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.09,9.604,61.9,61.8,5,139
2025-01-13T03:49:57.0774180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.72,9.604,61.9,61.8,5,144
2025-01-13T03:49:57.1397513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.36,9.604,61.9,61.8,5,155
2025-01-13T03:49:57.2179966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.08,9.604,61.9,61.8,5,166
2025-01-13T03:49:57.2805591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.15,9.604,61.9,61.8,5,175
2025-01-13T03:49:57.3429908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.24,9.604,61.9,61.8,5,184
2025-01-13T03:49:57.4055416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,245.97,9.604,61.9,61.8,5,192
2025-01-13T03:49:57.4679850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,248.01,9.604,61.9,61.8,5,198
2025-01-13T03:49:57.5304527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.95,9.638,60.8,61.8,5,203
2025-01-13T03:49:57.6085133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,250.28,9.638,60.8,61.8,5,207
2025-01-13T03:49:57.6710001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,256.24,9.638,60.8,61.8,9,211
2025-01-13T03:49:57.7335328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,258.16,9.638,60.8,61.8,9,215
2025-01-13T03:49:57.7959993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,259.61,9.638,60.8,61.8,9,218
2025-01-13T03:49:57.8584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,258.64,9.638,60.8,61.8,9,216
2025-01-13T03:49:57.9365720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,255.27,9.638,60.8,61.8,9,209
2025-01-13T03:49:57.9991244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,249.78,9.638,60.8,62.4,9,197
2025-01-13T03:49:58.0615995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,243.5,9.638,60.8,62.4,9,184
2025-01-13T03:49:58.1240754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,232.4,9.638,60.8,62.4,9,161
2025-01-13T03:49:58.1866466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,221.8,9.638,60.8,62.4,9,139
2025-01-13T03:49:58.2647227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.65,9.638,60.8,62.4,9,122
2025-01-13T03:49:58.3271597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.98,9.638,60.8,62.4,9,108
2025-01-13T03:49:58.3896910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,202.26,9.638,60.8,62.4,9,98
2025-01-13T03:49:58.4521694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,199.91,9.638,60.8,62.4,9,93
2025-01-13T03:49:58.5145643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,198.97,9.65,61.6,62.4,9,90
2025-01-13T03:49:58.5927312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,198.97,9.65,61.6,62.4,9,90
2025-01-13T03:49:58.6551961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,210.81,9.65,61.6,62.4,6,93
2025-01-13T03:49:58.7176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.61,9.65,61.6,62.4,6,99
2025-01-13T03:49:58.7801387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.18,9.65,61.6,62.4,6,104
2025-01-13T03:49:58.8425932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.81,9.65,61.6,62.4,6,109
2025-01-13T03:49:58.9207121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.48,9.65,61.6,62.4,6,114
2025-01-13T03:49:59.0042909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.61,9.65,61.6,62.7,6,117
2025-01-13T03:49:59.0382557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220,9.65,61.6,62.7,6,121
2025-01-13T03:49:59.1137299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.13,9.65,61.6,62.7,6,127
2025-01-13T03:49:59.1761435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.65,9.65,61.6,62.7,6,134
2025-01-13T03:49:59.2386237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.86,9.65,61.6,62.7,6,140
2025-01-13T03:49:59.3011118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,229.46,9.65,61.6,62.7,6,147
2025-01-13T03:49:59.3792073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.72,9.65,61.6,62.7,6,153
2025-01-13T03:49:59.4417796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.23,9.65,61.6,62.7,6,157
2025-01-13T03:49:59.5041548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.99,9.65,61.6,62.7,6,159
2025-01-13T03:49:59.5666469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.69,9.673,63.7,62.7,6,160
2025-01-13T03:49:59.6291114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.31,9.673,63.7,62.7,6,159
2025-01-13T03:49:59.7073333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,232.01,9.673,63.7,62.7,10,158
2025-01-13T03:49:59.7697728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,232.01,9.673,63.7,62.7,10,158
2025-01-13T03:49:59.8323078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,232.01,9.673,63.7,62.7,10,158
2025-01-13T03:49:59.8948544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,232.01,9.673,63.7,62.7,10,158
2025-01-13T03:49:59.9572208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.48,9.673,63.7,62.7,10,155
2025-01-13T03:50:00.0352847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.78,9.673,63.7,62.4,10,150
2025-01-13T03:50:00.0978097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.24,9.673,63.7,62.4,10,145
2025-01-13T03:50:00.1603083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.18,9.673,63.7,62.4,10,139
2025-01-13T03:50:00.2228511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,219.63,9.673,63.7,62.4,10,134
2025-01-13T03:50:00.2853365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.06,9.673,63.7,62.4,10,127
2025-01-13T03:50:00.3477821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.49,9.673,63.7,62.4,10,120
2025-01-13T03:50:00.4259090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.9,9.673,63.7,62.4,10,113
2025-01-13T03:50:00.4884437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.88,9.673,63.7,62.4,10,111
2025-01-13T03:50:00.5509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.44,9.673,63.7,62.4,10,116
2025-01-13T03:50:00.6133631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.88,9.731,65.3,62.4,10,121
2025-01-13T03:50:00.6758386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.59,9.731,65.3,62.4,9,125
2025-01-13T03:50:00.7539791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.49,9.731,65.3,62.4,9,129
2025-01-13T03:50:00.8164127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.91,9.731,65.3,62.4,9,132
2025-01-13T03:50:00.8789121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.34,9.731,65.3,62.4,9,135
2025-01-13T03:50:00.9414295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.3,9.731,65.3,62.4,9,137
2025-01-13T03:50:01.0039013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.01,9.731,65.3,61.9,9,139
2025-01-13T03:50:01.0819625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.49,9.731,65.3,61.9,9,140
2025-01-13T03:50:01.1539151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.49,9.731,65.3,61.9,9,140
2025-01-13T03:50:01.2007736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.01,9.731,65.3,61.9,9,139
2025-01-13T03:50:01.2788109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.06,9.731,65.3,61.9,9,137
2025-01-13T03:50:01.3415505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.1,9.731,65.3,61.9,9,135
2025-01-13T03:50:01.4037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.63,9.731,65.3,61.9,9,134
2025-01-13T03:50:01.4663158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.58,9.731,65.3,61.9,9,136
2025-01-13T03:50:01.5301634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.22,9.717,65.9,61.9,9,143
2025-01-13T03:50:01.6069529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,230.53,9.717,65.9,61.9,9,152
2025-01-13T03:50:01.6694302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.8,9.717,65.9,61.9,5,160
2025-01-13T03:50:01.7318547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.81,9.717,65.9,61.9,5,166
2025-01-13T03:50:01.7943903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.82,9.717,65.9,61.9,5,169
2025-01-13T03:50:01.8568637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.83,9.717,65.9,61.9,5,172
2025-01-13T03:50:01.9350401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.51,9.717,65.9,61.9,5,174
2025-01-13T03:50:01.9974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.64,9.717,65.9,62.3,5,174
2025-01-13T03:50:02.0598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,241.96,9.717,65.9,62.3,5,172
2025-01-13T03:50:02.1223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.61,9.717,65.9,62.3,5,168
2025-01-13T03:50:02.1850593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.26,9.717,65.9,62.3,5,161
2025-01-13T03:50:02.2630563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.63,9.717,65.9,62.3,5,150
2025-01-13T03:50:02.3255380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.41,9.717,65.9,62.3,5,140
2025-01-13T03:50:02.3880040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.6,9.717,65.9,62.3,5,131
2025-01-13T03:50:02.4505436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.92,9.717,65.9,62.3,5,122
2025-01-13T03:50:02.5130242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.67,9.522,66.4,62.3,5,114
2025-01-13T03:50:02.5755596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.53,9.522,66.4,62.3,5,106
2025-01-13T03:50:02.6537076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.62,9.522,66.4,62.3,6,99
2025-01-13T03:50:02.7211565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.59,9.522,66.4,62.3,6,92
2025-01-13T03:50:02.7836566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212,9.522,66.4,62.3,6,86
2025-01-13T03:50:02.8461850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.57,9.522,66.4,62.3,6,80
2025-01-13T03:50:02.9152414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,209.53,9.522,66.4,62.3,6,75
2025-01-13T03:50:02.9933658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.71,9.522,66.4,62.7,6,70
2025-01-13T03:50:03.0402011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,208,9.522,66.4,62.7,6,65
2025-01-13T03:50:03.1027176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.53,9.522,66.4,62.7,6,60
2025-01-13T03:50:03.1652777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,207.42,9.522,66.4,62.7,6,58
2025-01-13T03:50:03.2454649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.53,9.522,66.4,62.7,6,60
2025-01-13T03:50:03.3079870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.87,9.522,66.4,62.7,6,71
2025-01-13T03:50:03.3704782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.36,9.522,66.4,62.7,6,87
2025-01-13T03:50:03.4329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.65,9.522,66.4,62.7,6,102
2025-01-13T03:50:03.4954179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.19,9.522,66.4,62.7,6,113
2025-01-13T03:50:03.5734792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222,9.3,67.2,62.7,6,118
2025-01-13T03:50:03.6360662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222,9.3,67.2,62.7,6,118
2025-01-13T03:50:03.7017813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.68,9.3,67.2,62.7,4,114
2025-01-13T03:50:03.7640658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.6,9.3,67.2,62.7,4,109
2025-01-13T03:50:03.8267184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.4,9.3,67.2,62.7,4,103
2025-01-13T03:50:03.8958083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.85,9.3,67.2,62.7,4,100
2025-01-13T03:50:03.9951005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.52,9.3,67.2,62.8,4,98
2025-01-13T03:50:04.0261751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.35,9.3,67.2,62.8,4,97
2025-01-13T03:50:04.0888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.52,9.3,67.2,62.8,4,98
2025-01-13T03:50:04.1512848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.23,9.3,67.2,62.8,4,102
2025-01-13T03:50:04.2138192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.21,9.3,67.2,62.8,4,107
2025-01-13T03:50:04.2783641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.48,9.3,67.2,62.8,4,113
2025-01-13T03:50:04.3564081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.09,9.3,67.2,62.8,4,120
2025-01-13T03:50:04.4190519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,9.3,67.2,62.8,4,128
2025-01-13T03:50:04.4814835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.89,9.3,67.2,62.8,4,135
2025-01-13T03:50:04.5439317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.06,9.3,67.2,62.8,4,143
2025-01-13T03:50:04.6064512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.7,9.237,66.8,62.8,4,150
2025-01-13T03:50:04.6844987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.02,9.237,66.8,62.8,4,158
2025-01-13T03:50:04.7471761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.79,9.237,66.8,62.8,4,164
2025-01-13T03:50:04.8095580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.28,9.237,66.8,62.8,4,169
2025-01-13T03:50:04.8720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.78,9.237,66.8,62.8,4,174
2025-01-13T03:50:04.9345598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.08,9.237,66.8,62.8,4,175
2025-01-13T03:50:05.0127709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.08,9.237,66.8,62.8,4,175
2025-01-13T03:50:05.0752796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.08,9.237,66.8,62.8,4,175
2025-01-13T03:50:05.1376467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.28,9.237,66.8,62.8,4,169
2025-01-13T03:50:05.2001800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.61,9.237,66.8,62.8,4,160
2025-01-13T03:50:05.2626024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.27,9.237,66.8,62.8,4,152
2025-01-13T03:50:05.3407212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.71,9.237,66.8,62.8,4,143
2025-01-13T03:50:05.4032130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.52,9.237,66.8,62.8,4,135
2025-01-13T03:50:05.4655757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.42,9.237,66.8,62.8,4,127
2025-01-13T03:50:05.5281874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.28,9.322,64.1,62.8,4,118
2025-01-13T03:50:05.5907573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.44,9.322,64.1,62.8,4,110
2025-01-13T03:50:05.6687427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224,9.322,64.1,62.8,4,108
2025-01-13T03:50:05.7312586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.44,9.322,64.1,62.8,4,110
2025-01-13T03:50:05.7937125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.34,9.322,64.1,62.8,4,114
2025-01-13T03:50:05.8563080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.04,9.322,64.1,62.8,4,117
2025-01-13T03:50:05.9187113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.77,9.322,64.1,62.8,4,120
2025-01-13T03:50:05.9967018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.01,9.322,64.1,62.8,4,121
2025-01-13T03:50:06.0592924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.81,9.322,64.1,62.8,4,116
2025-01-13T03:50:06.1218174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.58,9.322,64.1,62.8,4,106
2025-01-13T03:50:06.1842555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.83,9.322,64.1,62.8,4,97
2025-01-13T03:50:06.2467856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.12,9.322,64.1,62.8,4,86
2025-01-13T03:50:06.3248827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,218.95,9.322,64.1,62.8,4,74
2025-01-13T03:50:06.3873613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,218.7,9.322,64.1,62.8,4,67
2025-01-13T03:50:06.4498750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,218.7,9.322,64.1,62.8,4,67
2025-01-13T03:50:06.5122695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,215.58,9.417,60.2,62.8,4,74
2025-01-13T03:50:06.5748448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.13,9.417,60.2,62.8,4,87
2025-01-13T03:50:06.6529408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,201.17,9.417,60.2,62.8,10,102
2025-01-13T03:50:06.7154227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,208.48,9.417,60.2,62.8,10,116
2025-01-13T03:50:06.7779374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.74,9.417,60.2,62.8,10,130
2025-01-13T03:50:06.8404407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.4,9.417,60.2,62.8,10,139
2025-01-13T03:50:06.9029509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,222.47,9.417,60.2,62.8,10,143
2025-01-13T03:50:06.9810104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,221.02,9.417,60.2,63,10,140
2025-01-13T03:50:07.0309704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.95,9.417,60.2,63,10,136
2025-01-13T03:50:07.1090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.92,9.417,60.2,63,10,134
2025-01-13T03:50:07.1715116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.88,9.417,60.2,63,10,132
2025-01-13T03:50:07.2340458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.37,9.417,60.2,63,10,131
2025-01-13T03:50:07.2965128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.85,9.417,60.2,63,10,130
2025-01-13T03:50:07.3611268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.33,9.417,60.2,63,10,129
2025-01-13T03:50:07.4392159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.85,9.417,60.2,63,10,130
2025-01-13T03:50:07.5016157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.88,9.417,60.2,63,10,132
2025-01-13T03:50:07.5642564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.19,9.363,58.9,63,10,132
2025-01-13T03:50:07.6266873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,214.63,9.363,58.9,63,10,129
2025-01-13T03:50:07.6891722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.82,9.363,58.9,63,13,123
2025-01-13T03:50:07.7517157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,201.77,9.363,58.9,63,13,113
2025-01-13T03:50:07.8298081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,194.35,9.363,58.9,63,13,101
2025-01-13T03:50:07.8922587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,186.04,9.363,58.9,63,13,88
2025-01-13T03:50:07.9548002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,182.74,9.363,58.9,63,13,83
2025-01-13T03:50:08.0172181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,182.81,9.363,58.9,63.1,13,83
2025-01-13T03:50:08.0797015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,184.79,9.363,58.9,63.1,13,86
2025-01-13T03:50:08.1578434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,189.98,9.363,58.9,63.1,13,94
2025-01-13T03:50:08.2203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,196.91,9.363,58.9,63.1,13,105
2025-01-13T03:50:08.2828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,205.47,9.363,58.9,63.1,13,119
2025-01-13T03:50:08.3452560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,213.85,9.363,58.9,63.1,13,133
2025-01-13T03:50:08.4077175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,220.35,9.363,58.9,63.1,13,144
2025-01-13T03:50:08.4859232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,226.79,9.363,58.9,63.1,13,155
2025-01-13T03:50:08.5483801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,232.62,9.363,58.9,63.1,13,165
2025-01-13T03:50:08.6107197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,238.42,9.18,61.7,63.1,13,173
2025-01-13T03:50:08.6733622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,239.82,9.18,61.7,63.1,10,175
2025-01-13T03:50:08.7357620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,243.99,9.18,61.7,63.1,10,183
2025-01-13T03:50:08.8138712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,245.56,9.18,61.7,63.1,10,186
2025-01-13T03:50:08.8764492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,246.6,9.18,61.7,63.1,10,188
2025-01-13T03:50:08.9388987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,248.17,9.18,61.7,63.1,10,191
2025-01-13T03:50:09.0014326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,249.73,9.18,61.7,63.1,10,194
2025-01-13T03:50:09.0638810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,251.3,9.18,61.7,63.1,10,197
2025-01-13T03:50:09.1420206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,253.39,9.18,61.7,63.1,10,201
2025-01-13T03:50:09.2045299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,255.47,9.18,61.7,63.1,10,205
2025-01-13T03:50:09.2669947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,258.09,9.18,61.7,63.1,10,210
2025-01-13T03:50:09.3294835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,260.18,9.18,61.7,63.1,10,214
2025-01-13T03:50:09.3918637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,261.75,9.18,61.7,63.1,10,217
2025-01-13T03:50:09.4700560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,262.8,9.18,61.7,63.1,10,219
2025-01-13T03:50:09.5325966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,265.88,9.147,67,63.1,10,220
2025-01-13T03:50:09.5950442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,266.93,9.147,67,63.1,10,222
2025-01-13T03:50:09.6575309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,263.1,9.147,67,63.1,6,225
2025-01-13T03:50:09.7200409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,263.86,9.147,67,63.1,6,227
2025-01-13T03:50:09.7981270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,265,9.147,67,63.1,6,230
2025-01-13T03:50:09.8606122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,266.13,9.147,67,63.1,6,233
2025-01-13T03:50:09.9231248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,267.62,9.147,67,63.1,6,237
2025-01-13T03:50:09.9856783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,269.72,9.147,67,62.8,6,243
2025-01-13T03:50:10.0480833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,271.89,9.147,67,62.8,6,249
2025-01-13T03:50:10.1105989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,273.3,9.147,67,62.8,6,253
2025-01-13T03:50:10.1886843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,275.03,9.147,67,62.8,6,258
2025-01-13T03:50:10.2513158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,276.05,9.147,67,62.8,6,261
2025-01-13T03:50:10.3136692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,276.38,9.147,67,62.8,6,262
2025-01-13T03:50:10.3762071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,276.38,9.147,67,62.8,6,262
2025-01-13T03:50:10.4386481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,276.05,9.147,67,62.8,6,261
2025-01-13T03:50:10.5168089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,275.37,9.147,67,62.8,6,259
2025-01-13T03:50:10.5792480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,276.91,9.32,70.4,62.8,6,258
2025-01-13T03:50:10.6417119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,265.21,9.32,70.4,62.8,3,255
2025-01-13T03:50:10.7042092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.52,9.32,70.4,62.8,3,251
2025-01-13T03:50:10.7666944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,263.41,9.32,70.4,62.8,3,245
2025-01-13T03:50:10.8447876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,261.41,9.32,70.4,62.8,3,235
2025-01-13T03:50:10.9073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,258.12,9.32,70.4,62.8,3,220
2025-01-13T03:50:10.9854051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,252.78,9.32,70.4,62.2,3,198
2025-01-13T03:50:11.0321219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.72,9.32,70.4,62.2,3,173
2025-01-13T03:50:11.0947208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.5,9.32,70.4,62.2,3,146
2025-01-13T03:50:11.1728750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.62,9.32,70.4,62.2,3,121
2025-01-13T03:50:11.2353514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.54,9.32,70.4,62.2,3,98
2025-01-13T03:50:11.2978729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.62,9.32,70.4,62.2,3,80
2025-01-13T03:50:11.3603116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,232.39,9.32,70.4,62.2,3,64
2025-01-13T03:50:11.4227904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,233.83,9.32,70.4,62.2,3,54
2025-01-13T03:50:11.5009634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,235.09,9.32,70.4,62.2,3,48
2025-01-13T03:50:11.5634487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.84,9.514,70.5,62.2,3,47
2025-01-13T03:50:11.6258946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,233.85,9.514,70.5,62.2,3,57
2025-01-13T03:50:11.6884316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.65,9.514,70.5,62.2,2,74
2025-01-13T03:50:11.7508846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.43,9.514,70.5,62.2,2,92
2025-01-13T03:50:11.8290226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.18,9.514,70.5,62.2,2,108
2025-01-13T03:50:11.8914931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.44,9.514,70.5,62.2,2,122
2025-01-13T03:50:11.9539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.6,9.514,70.5,62.2,2,132
2025-01-13T03:50:12.0164253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.98,9.514,70.5,61.2,2,136
2025-01-13T03:50:12.0788993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.47,9.514,70.5,61.2,2,132
2025-01-13T03:50:12.1414075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.33,9.514,70.5,61.2,2,122
2025-01-13T03:50:12.2195260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.49,9.514,70.5,61.2,2,113
2025-01-13T03:50:12.2819731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.18,9.514,70.5,61.2,2,109
2025-01-13T03:50:12.3445255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.11,9.514,70.5,61.2,2,108
2025-01-13T03:50:12.4069391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.11,9.514,70.5,61.2,2,108
2025-01-13T03:50:12.4694334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.33,9.514,70.5,61.2,2,111
2025-01-13T03:50:12.5476232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.93,9.514,70.5,61.2,2,118
2025-01-13T03:50:12.6100662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.63,9.57,67.9,61.2,2,127
2025-01-13T03:50:12.6725863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.38,9.57,67.9,61.2,9,136
2025-01-13T03:50:12.7350497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.24,9.57,67.9,61.2,9,144
2025-01-13T03:50:12.7975661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,231.58,9.57,67.9,61.2,9,153
2025-01-13T03:50:12.8756614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.94,9.57,67.9,61.2,9,162
2025-01-13T03:50:12.9381220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,238.84,9.57,67.9,61.2,9,168
2025-01-13T03:50:13.0005955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,241.36,9.57,67.9,60.4,9,174
2025-01-13T03:50:13.0631331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,241.84,9.57,67.9,60.4,9,175
2025-01-13T03:50:13.1255866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,241.84,9.57,67.9,60.4,9,175
2025-01-13T03:50:13.1913000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.39,9.57,67.9,60.4,9,172
2025-01-13T03:50:13.2694295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237,9.57,67.9,60.4,9,165
2025-01-13T03:50:13.3319192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,230.71,9.57,67.9,60.4,9,152
2025-01-13T03:50:13.3943906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.41,9.57,67.9,60.4,9,141
2025-01-13T03:50:13.4569607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.08,9.57,67.9,60.4,9,132
2025-01-13T03:50:13.5193407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.26,9.499,64.6,60.4,9,132
2025-01-13T03:50:13.5974586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.71,9.499,64.6,60.4,9,135
2025-01-13T03:50:13.6599622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.84,9.499,64.6,60.4,10,136
2025-01-13T03:50:13.7224472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.33,9.499,64.6,60.4,10,135
2025-01-13T03:50:13.7849443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.78,9.499,64.6,60.4,10,132
2025-01-13T03:50:13.8474640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.78,9.499,64.6,60.4,10,132
2025-01-13T03:50:13.9255704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.29,9.499,64.6,60.4,10,133
2025-01-13T03:50:13.9881118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.77,9.499,64.6,60.2,10,138
2025-01-13T03:50:14.0505151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224.89,9.499,64.6,60.2,10,146
2025-01-13T03:50:14.1130188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.51,9.499,64.6,60.2,10,155
2025-01-13T03:50:14.1755460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,234.65,9.499,64.6,60.2,10,165
2025-01-13T03:50:14.2537114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.75,9.499,64.6,60.2,10,173
2025-01-13T03:50:14.3160713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,242.86,9.499,64.6,60.2,10,181
2025-01-13T03:50:14.3786099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,246.96,9.499,64.6,60.2,10,189
2025-01-13T03:50:14.4410787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,250.55,9.499,64.6,60.2,10,196
2025-01-13T03:50:14.5036136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,251.79,9.428,61.8,60.2,10,201
2025-01-13T03:50:14.5660334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,253.33,9.428,61.8,60.2,10,204
2025-01-13T03:50:14.6442029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,253.06,9.428,61.8,60.2,13,201
2025-01-13T03:50:14.7066453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,248.99,9.428,61.8,60.2,13,194
2025-01-13T03:50:14.7691469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,243.19,9.428,61.8,60.2,13,184
2025-01-13T03:50:14.8316374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,237.39,9.428,61.8,60.2,13,174
2025-01-13T03:50:14.8940597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,230.42,9.428,61.8,60.2,13,162
2025-01-13T03:50:14.9878464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,221.6,9.428,61.8,60.1,13,147
2025-01-13T03:50:15.0347149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,212.73,9.428,61.8,60.1,13,132
2025-01-13T03:50:15.0971761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,204.3,9.428,61.8,60.1,13,118
2025-01-13T03:50:15.1596523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,196.89,9.428,61.8,60.1,13,106
2025-01-13T03:50:15.2221274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,191.19,9.428,61.8,60.1,13,97
2025-01-13T03:50:15.3002108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,190.55,9.428,61.8,60.1,13,96
2025-01-13T03:50:15.3628010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,191.19,9.428,61.8,60.1,13,97
2025-01-13T03:50:15.4252558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,192.47,9.428,61.8,60.1,13,99
2025-01-13T03:50:15.4877949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,194.38,9.428,61.8,60.1,13,102
2025-01-13T03:50:15.5502007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,195.66,9.422,60.2,60.1,13,105
2025-01-13T03:50:15.6283486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,198.14,9.422,60.2,60.1,13,109
2025-01-13T03:50:15.6907734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.84,9.422,60.2,60.1,7,112
2025-01-13T03:50:15.7532740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.43,9.422,60.2,60.1,7,116
2025-01-13T03:50:15.8157542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.03,9.422,60.2,60.1,7,120
2025-01-13T03:50:15.8783026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.64,9.422,60.2,60.1,7,124
2025-01-13T03:50:15.9563762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.86,9.422,60.2,60.1,7,127
2025-01-13T03:50:16.0189047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.72,9.422,60.2,60.2,7,129
2025-01-13T03:50:16.0855325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.13,9.422,60.2,60.2,7,130
2025-01-13T03:50:16.1479746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.55,9.422,60.2,60.2,7,131
2025-01-13T03:50:16.2104661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,219.96,9.422,60.2,60.2,7,132
2025-01-13T03:50:16.2730207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.13,9.422,60.2,60.2,7,130
2025-01-13T03:50:16.3354816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,218.31,9.422,60.2,60.2,7,128
2025-01-13T03:50:16.4135520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.5,9.422,60.2,60.2,7,126
2025-01-13T03:50:16.4760559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.5,9.422,60.2,60.2,7,126
2025-01-13T03:50:16.5385914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.5,9.422,60.2,60.2,7,126
2025-01-13T03:50:16.6010468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.34,9.505,60.4,60.2,7,125
2025-01-13T03:50:16.6634891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.93,9.505,60.4,60.2,7,124
2025-01-13T03:50:16.7415594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.33,9.505,60.4,60.2,7,120
2025-01-13T03:50:16.8040946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.13,9.505,60.4,60.2,7,117
2025-01-13T03:50:16.8665977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.34,9.505,60.4,60.2,7,115
2025-01-13T03:50:16.9290682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.95,9.505,60.4,60.2,7,114
2025-01-13T03:50:16.9915799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.07,9.505,60.4,60.5,7,114
2025-01-13T03:50:17.0696681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.07,9.505,60.4,60.5,7,114
2025-01-13T03:50:17.1321570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.46,9.505,60.4,60.5,7,115
2025-01-13T03:50:17.1947027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.46,9.505,60.4,60.5,7,115
2025-01-13T03:50:17.2571573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.07,9.505,60.4,60.5,7,114
2025-01-13T03:50:17.3196615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.07,9.505,60.4,60.5,7,114
2025-01-13T03:50:17.3977701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.07,9.505,60.4,60.5,7,114
2025-01-13T03:50:17.4602915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.07,9.505,60.4,60.5,7,114
2025-01-13T03:50:17.5226957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,212.28,9.505,60.4,60.5,7,112
2025-01-13T03:50:17.5851474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,213.22,9.583,62.3,60.5,7,111
2025-01-13T03:50:17.6476887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,204.48,9.583,62.3,60.5,10,108
2025-01-13T03:50:17.7257979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,202.42,9.583,62.3,60.5,10,104
2025-01-13T03:50:17.7882806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,201.9,9.583,62.3,60.5,10,103
2025-01-13T03:50:17.8507907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,201.9,9.583,62.3,60.5,10,103
2025-01-13T03:50:17.9132594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,203.45,9.583,62.3,60.5,10,106
2025-01-13T03:50:17.9758183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.22,9.583,62.3,60.8,10,113
2025-01-13T03:50:18.0538495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,209.8,9.583,62.3,60.8,10,118
2025-01-13T03:50:18.1163588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.37,9.583,62.3,60.8,10,123
2025-01-13T03:50:18.1788287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.96,9.583,62.3,60.8,10,130
2025-01-13T03:50:18.2413026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,219.04,9.583,62.3,60.8,10,136
2025-01-13T03:50:18.3038242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,221.6,9.583,62.3,60.8,10,141
2025-01-13T03:50:18.3663163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,221.6,9.583,62.3,60.8,10,141
2025-01-13T03:50:18.4444065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.06,9.583,62.3,60.8,10,138
2025-01-13T03:50:18.5069430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.75,9.511,64.2,60.8,10,128
2025-01-13T03:50:18.5694607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.99,9.511,64.2,60.8,10,113
2025-01-13T03:50:18.6318671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,195.27,9.511,64.2,60.8,13,101
2025-01-13T03:50:18.6943365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,190.78,9.511,64.2,60.8,13,94
2025-01-13T03:50:18.7724963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,191.43,9.511,64.2,60.8,13,95
2025-01-13T03:50:18.8349768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,196.54,9.511,64.2,60.8,13,103
2025-01-13T03:50:18.8974053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,204.6,9.511,64.2,60.8,13,116
2025-01-13T03:50:18.9755925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.55,9.511,64.2,61.3,13,127
2025-01-13T03:50:19.0223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.9,9.511,64.2,61.3,13,136
2025-01-13T03:50:19.1005126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.44,9.511,64.2,61.3,13,142
2025-01-13T03:50:19.1630216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,221.62,9.511,64.2,61.3,13,144
2025-01-13T03:50:19.2255004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,219.85,9.511,64.2,61.3,13,141
2025-01-13T03:50:19.2879904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.72,9.511,64.2,61.3,13,134
2025-01-13T03:50:19.3506078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,210.35,9.511,64.2,61.3,13,125
2025-01-13T03:50:19.4285362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,206.12,9.511,64.2,61.3,13,118
2025-01-13T03:50:19.4911072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,201.84,9.511,64.2,61.3,13,111
2025-01-13T03:50:19.5535253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,198.11,9.511,64.2,61.3,13,105
2025-01-13T03:50:19.6159982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,194.32,9.511,64.2,61.3,13,99
2025-01-13T03:50:19.6784639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,190.45,9.511,64.2,61.3,13,93
2025-01-13T03:50:19.7565110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,188.49,9.511,64.2,61.3,13,90
2025-01-13T03:50:19.8190595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,188.49,9.511,64.2,61.3,13,90
2025-01-13T03:50:19.8866535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,189.8,9.511,64.2,61.3,13,92
2025-01-13T03:50:19.9491331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,195.15,9.28,64.6,61.3,13,101
2025-01-13T03:50:20.0115821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,200.55,9.28,64.6,61.8,13,109
2025-01-13T03:50:20.0739852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.77,9.28,64.6,61.8,13,119
2025-01-13T03:50:20.1365275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,212.25,9.28,64.6,61.8,13,128
2025-01-13T03:50:20.2146100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.87,9.28,64.6,61.8,13,134
2025-01-13T03:50:20.2771153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,218.26,9.28,64.6,61.8,13,138
2025-01-13T03:50:20.3396440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.65,9.28,64.6,61.8,13,142
2025-01-13T03:50:20.4019856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,221.83,9.28,64.6,61.8,13,144
2025-01-13T03:50:20.4646668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,222.43,9.28,64.6,61.8,13,145
2025-01-13T03:50:20.5426839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,221.24,9.28,64.6,61.8,13,143
2025-01-13T03:50:20.6051585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.65,9.28,64.6,61.8,13,142
2025-01-13T03:50:20.6676936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.05,9.28,64.6,61.8,9,139
2025-01-13T03:50:20.7302722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.07,9.28,64.6,61.8,9,137
2025-01-13T03:50:20.7926662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.49,9.144,63.8,61.8,9,137
2025-01-13T03:50:20.8707684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.49,9.144,63.8,61.8,9,137
2025-01-13T03:50:20.9332643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220,9.144,63.8,61.8,9,134
2025-01-13T03:50:20.9957299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.08,9.144,63.8,61.9,9,128
2025-01-13T03:50:21.0582058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.1,9.144,63.8,61.9,9,124
2025-01-13T03:50:21.1206917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.62,9.144,63.8,61.9,9,121
2025-01-13T03:50:21.1987945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.13,9.144,63.8,61.9,9,118
2025-01-13T03:50:21.2612929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.64,9.144,63.8,61.9,9,117
2025-01-13T03:50:21.3238443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.65,9.144,63.8,61.9,9,115
2025-01-13T03:50:21.3862340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.65,9.144,63.8,61.9,9,115
2025-01-13T03:50:21.4487563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.64,9.144,63.8,61.9,9,117
2025-01-13T03:50:21.5112654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.63,9.144,63.8,61.9,9,119
2025-01-13T03:50:21.5894025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.11,9.144,63.8,61.9,9,122
2025-01-13T03:50:21.6519472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.93,9.111,63,61.9,8,125
2025-01-13T03:50:21.7144078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.77,9.111,63,61.9,8,129
2025-01-13T03:50:21.7768148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.61,9.111,63,61.9,8,133
2025-01-13T03:50:21.8393010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.38,9.111,63,61.9,8,139
2025-01-13T03:50:21.9050899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.77,9.111,63,61.9,8,142
2025-01-13T03:50:21.9832769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.37,9.111,63,62.2,8,143
2025-01-13T03:50:22.0456689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.3,9.111,63,62.2,8,145
2025-01-13T03:50:22.1080268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.23,9.111,63,62.2,8,147
2025-01-13T03:50:22.1706340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.16,9.111,63,62.2,8,149
2025-01-13T03:50:22.2331751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.56,9.111,63,62.2,8,152
2025-01-13T03:50:22.3112586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.42,9.111,63,62.2,8,156
2025-01-13T03:50:22.3801580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,234.22,9.111,63,62.2,8,162
2025-01-13T03:50:22.4362477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,237.95,9.111,63,62.2,8,170
2025-01-13T03:50:22.4987207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,240.29,9.111,63,62.2,8,175
2025-01-13T03:50:22.5613680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.29,9.025,63.6,62.2,8,185
2025-01-13T03:50:22.6392625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,248.89,9.025,63.6,62.2,9,192
2025-01-13T03:50:22.6915244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,251.39,9.025,63.6,62.2,9,197
2025-01-13T03:50:22.7696363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,254.38,9.025,63.6,62.2,9,203
2025-01-13T03:50:22.8320180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,257.38,9.025,63.6,62.2,9,209
2025-01-13T03:50:22.8946193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,260.38,9.025,63.6,62.2,9,215
2025-01-13T03:50:22.9727632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,263.97,9.025,63.6,62.4,9,222
2025-01-13T03:50:23.0194872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,266.97,9.025,63.6,62.4,9,228
2025-01-13T03:50:23.0977139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,269.96,9.025,63.6,62.4,9,234
2025-01-13T03:50:23.1601967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,272.96,9.025,63.6,62.4,9,240
2025-01-13T03:50:23.2226709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,274.95,9.025,63.6,62.4,9,244
2025-01-13T03:50:23.2851354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,277.45,9.025,63.6,62.4,9,249
2025-01-13T03:50:23.3535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,279.44,9.025,63.6,62.4,9,253
2025-01-13T03:50:23.4161192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,280.94,9.025,63.6,62.4,9,256
2025-01-13T03:50:23.4785186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,282.44,9.025,63.6,62.4,9,259
2025-01-13T03:50:23.5566565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,285.3,8.962,65,62.4,9,263
2025-01-13T03:50:23.6190092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,286.81,8.962,65,62.4,9,266
2025-01-13T03:50:23.6816688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.24,8.962,65,62.4,4,268
2025-01-13T03:50:23.7441038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.43,8.962,65,62.4,4,269
2025-01-13T03:50:23.8066062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.43,8.962,65,62.4,4,269
2025-01-13T03:50:23.8691392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.43,8.962,65,62.4,4,269
2025-01-13T03:50:23.9472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.06,8.962,65,62.4,4,267
2025-01-13T03:50:24.0096833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,267.31,8.962,65,61.6,4,264
2025-01-13T03:50:24.0719468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.48,8.962,65,61.6,4,260
2025-01-13T03:50:24.1345044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,265.37,8.962,65,61.6,4,255
2025-01-13T03:50:24.1971526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,264.19,8.962,65,61.6,4,250
2025-01-13T03:50:24.2643923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,262.69,8.962,65,61.6,4,244
2025-01-13T03:50:24.3425381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,261.39,8.962,65,61.6,4,239
2025-01-13T03:50:24.4050481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,259.49,8.962,65,61.6,4,232
2025-01-13T03:50:24.4741662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,257.81,8.962,65,61.6,4,226
2025-01-13T03:50:24.5366417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,255.79,8.962,65,61.6,4,219
2025-01-13T03:50:24.5990396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,253.45,9.036,65.1,61.6,4,211
2025-01-13T03:50:24.6616091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,249.92,9.036,65.1,61.6,3,203
2025-01-13T03:50:24.7241314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.96,9.036,65.1,61.6,3,195
2025-01-13T03:50:24.8021695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.47,9.036,65.1,61.6,3,185
2025-01-13T03:50:24.8648108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.99,9.036,65.1,61.6,3,171
2025-01-13T03:50:24.9271556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.64,9.036,65.1,61.6,3,153
2025-01-13T03:50:24.9895277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.3,9.036,65.1,60.3,3,135
2025-01-13T03:50:25.0520242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.17,9.036,65.1,60.3,3,119
2025-01-13T03:50:25.1146936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.55,9.036,65.1,60.3,3,102
2025-01-13T03:50:25.1927212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.09,9.036,65.1,60.3,3,87
2025-01-13T03:50:25.2552015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,225.72,9.036,65.1,60.3,3,74
2025-01-13T03:50:25.3236982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,226.31,9.036,65.1,60.3,3,62
2025-01-13T03:50:25.3860607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,227.82,9.036,65.1,60.3,3,51
2025-01-13T03:50:25.4485593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.97,9.036,65.1,60.3,3,38
2025-01-13T03:50:25.5109677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,232.47,9.122,63.3,60.3,3,27
2025-01-13T03:50:25.5734924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,236.64,9.122,63.3,60.3,3,17
2025-01-13T03:50:25.6516473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,240.38,9.122,63.3,60.3,3,9
2025-01-13T03:50:25.7139707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,240.86,9.122,63.3,60.3,3,8
2025-01-13T03:50:25.7766097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,235.75,9.122,63.3,60.3,3,19
2025-01-13T03:50:25.8391087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,228.82,9.122,63.3,60.3,3,38
2025-01-13T03:50:25.9015624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.55,9.122,63.3,60.3,3,62
2025-01-13T03:50:25.9796786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,224.36,9.122,63.3,59.7,3,84
2025-01-13T03:50:26.0421277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.6,9.122,63.3,59.7,3,106
2025-01-13T03:50:26.1045549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.63,9.122,63.3,59.7,3,124
2025-01-13T03:50:26.1671374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.14,9.122,63.3,59.7,3,141
2025-01-13T03:50:26.2296619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.57,9.122,63.3,59.7,3,156
2025-01-13T03:50:26.3077578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.21,9.122,63.3,59.7,3,167
2025-01-13T03:50:26.3702234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.19,9.122,63.3,59.7,3,171
2025-01-13T03:50:26.4326881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.73,9.122,63.3,59.7,3,165
2025-01-13T03:50:26.4952201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.1,9.122,63.3,59.7,3,154
2025-01-13T03:50:26.5576193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.13,9.141,60.7,59.7,3,141
2025-01-13T03:50:26.6358344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.76,9.141,60.7,59.7,3,130
2025-01-13T03:50:26.6980984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.42,9.141,60.7,59.7,3,118
2025-01-13T03:50:26.7608337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.72,9.141,60.7,59.7,3,108
2025-01-13T03:50:26.8231919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,223.31,9.141,60.7,59.7,3,98
2025-01-13T03:50:26.8857450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.44,9.141,60.7,59.7,3,90
2025-01-13T03:50:26.9638461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.84,9.141,60.7,59.7,3,82
2025-01-13T03:50:27.0263127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,221.62,9.141,60.7,59.8,3,77
2025-01-13T03:50:27.0888373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,221.56,9.141,60.7,59.8,3,74
2025-01-13T03:50:27.1513459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,221.55,9.141,60.7,59.8,3,73
2025-01-13T03:50:27.2138066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,221.74,9.141,60.7,59.8,3,80
2025-01-13T03:50:27.2919228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.44,9.141,60.7,59.8,3,90
2025-01-13T03:50:27.3544324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.13,9.141,60.7,59.8,3,104
2025-01-13T03:50:27.4168444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.44,9.141,60.7,59.8,3,118
2025-01-13T03:50:27.4792951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.37,9.141,60.7,59.8,3,128
2025-01-13T03:50:27.5419438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.29,9.159,58.7,59.8,3,135
2025-01-13T03:50:27.6199650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.62,9.159,58.7,59.8,3,141
2025-01-13T03:50:27.6823626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.93,9.159,58.7,59.8,8,145
2025-01-13T03:50:27.7449437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.78,9.159,58.7,59.8,8,149
2025-01-13T03:50:27.8074146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.71,9.159,58.7,59.8,8,151
2025-01-13T03:50:27.8699127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,227.1,9.159,58.7,59.8,8,154
2025-01-13T03:50:27.9324268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.5,9.159,58.7,59.8,8,157
2025-01-13T03:50:28.0105527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.03,9.159,58.7,60.1,8,160
2025-01-13T03:50:28.0729659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.5,9.159,58.7,60.1,8,161
2025-01-13T03:50:28.1354970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,229.57,9.159,58.7,60.1,8,159
2025-01-13T03:50:28.1980015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,227.24,9.159,58.7,60.1,8,154
2025-01-13T03:50:28.2604745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.46,9.159,58.7,60.1,8,148
2025-01-13T03:50:28.3385284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.68,9.159,58.7,60.1,8,142
2025-01-13T03:50:28.4011154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.37,9.159,58.7,60.1,8,137
2025-01-13T03:50:28.4635771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.53,9.159,58.7,60.1,8,133
2025-01-13T03:50:28.5260006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.69,9.159,58.7,60.1,8,129
2025-01-13T03:50:28.5885728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.85,9.223,58.5,60.1,8,125
2025-01-13T03:50:28.6666158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,203.95,9.223,58.5,60.1,12,118
2025-01-13T03:50:28.7290972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,199.81,9.223,58.5,60.1,12,111
2025-01-13T03:50:28.7915635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.03,9.223,58.5,60.1,12,108
2025-01-13T03:50:28.8541088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.03,9.223,58.5,60.1,12,108
2025-01-13T03:50:28.9165147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,199.81,9.223,58.5,60.1,12,111
2025-01-13T03:50:28.9947444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,203.12,9.223,58.5,60.7,12,116
2025-01-13T03:50:29.0572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.47,9.223,58.5,60.7,12,120
2025-01-13T03:50:29.1196508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,207.8,9.223,58.5,60.7,12,124
2025-01-13T03:50:29.1821465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.12,9.223,58.5,60.7,12,128
2025-01-13T03:50:29.2446669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.28,9.223,58.5,60.7,12,130
2025-01-13T03:50:29.3227923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,212.44,9.223,58.5,60.7,12,132
2025-01-13T03:50:29.3851382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,214.16,9.223,58.5,60.7,12,135
2025-01-13T03:50:29.4478144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,214.74,9.223,58.5,60.7,12,136
2025-01-13T03:50:29.5101506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,215.72,9.293,60.6,60.7,12,136
2025-01-13T03:50:29.5726580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,215.14,9.293,60.6,60.7,12,135
2025-01-13T03:50:29.6508383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,213.02,9.293,60.6,60.7,13,133
2025-01-13T03:50:29.7132624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.43,9.293,60.6,60.7,13,132
2025-01-13T03:50:29.7757953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.43,9.293,60.6,60.7,13,132
2025-01-13T03:50:29.8383659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,213.62,9.293,60.6,60.7,13,134
2025-01-13T03:50:29.9007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.41,9.293,60.6,60.7,13,137
2025-01-13T03:50:29.9789010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,216.96,9.293,60.6,61.3,13,139
2025-01-13T03:50:30.0413438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,218.74,9.293,60.6,61.3,13,142
2025-01-13T03:50:30.1036582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,220.51,9.293,60.6,61.3,13,145
2025-01-13T03:50:30.1663358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,222.87,9.293,60.6,61.3,13,149
2025-01-13T03:50:30.2306775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,224.64,9.293,60.6,61.3,13,152
2025-01-13T03:50:30.2931548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,226.99,9.293,60.6,61.3,13,156
2025-01-13T03:50:30.3712927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,229.92,9.293,60.6,61.3,13,161
2025-01-13T03:50:30.4337795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,232.26,9.293,60.6,61.3,13,165
2025-01-13T03:50:30.4963037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,233.42,9.293,60.6,61.3,13,167
2025-01-13T03:50:30.5587528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,234.86,9.352,64,61.3,13,167
2025-01-13T03:50:30.6212253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,234.86,9.352,64,61.3,13,167
2025-01-13T03:50:30.6993398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,233.11,9.352,64,61.3,13,164
2025-01-13T03:50:30.7618349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,230.77,9.352,64,61.3,13,160
2025-01-13T03:50:30.8243028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,228.43,9.352,64,61.3,13,156
2025-01-13T03:50:30.8868779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,225.5,9.352,64,61.3,13,151
2025-01-13T03:50:30.9492921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,222.55,9.352,64,61.3,13,146
2025-01-13T03:50:31.0117515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,219.89,9.352,64,61.8,13,141
2025-01-13T03:50:31.0898711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,215.72,9.352,64,61.8,13,134
2025-01-13T03:50:31.1523658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.52,9.352,64,61.8,13,127
2025-01-13T03:50:31.2148674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,207.89,9.352,64,61.8,13,121
2025-01-13T03:50:31.2773227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.21,9.352,64,61.8,13,115
2025-01-13T03:50:31.3397992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.49,9.352,64,61.8,13,109
2025-01-13T03:50:31.4179413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,197.98,9.352,64,61.8,13,105
2025-01-13T03:50:31.4804163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,196.07,9.352,64,61.8,13,102
2025-01-13T03:50:31.5428776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,193.78,9.366,66.5,61.8,13,97
2025-01-13T03:50:31.6053992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,191.15,9.366,66.5,61.8,13,93
2025-01-13T03:50:31.6678991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,200.39,9.366,66.5,61.8,9,90
2025-01-13T03:50:31.7460301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,198.96,9.366,66.5,61.8,9,87
2025-01-13T03:50:31.8084842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,198.48,9.366,66.5,61.8,9,86
2025-01-13T03:50:31.8709736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,199.91,9.366,66.5,61.8,9,89
2025-01-13T03:50:31.9334745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,201.83,9.366,66.5,61.8,9,93
2025-01-13T03:50:31.9959061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,204.85,9.366,66.5,62.1,9,99
2025-01-13T03:50:32.0740743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,207.26,9.366,66.5,62.1,9,104
2025-01-13T03:50:32.1365373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.68,9.366,66.5,62.1,9,109
2025-01-13T03:50:32.1990276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.08,9.366,66.5,62.1,9,116
2025-01-13T03:50:32.2614803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.94,9.366,66.5,62.1,9,126
2025-01-13T03:50:32.3240078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.33,9.366,66.5,62.1,9,135
2025-01-13T03:50:32.4021116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.3,9.366,66.5,62.1,9,137
2025-01-13T03:50:32.4646285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.79,9.366,66.5,62.1,9,138
2025-01-13T03:50:32.5270174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.81,9.366,66.5,62.1,9,136
2025-01-13T03:50:32.5896835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,222.37,9.328,66.7,62.1,9,135
2025-01-13T03:50:32.6520597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223.02,9.328,66.7,62.1,8,133
2025-01-13T03:50:32.7302012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.67,9.328,66.7,62.1,8,130
2025-01-13T03:50:32.7926616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.21,9.328,66.7,62.1,8,129
2025-01-13T03:50:32.8551561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.31,9.328,66.7,62.1,8,127
2025-01-13T03:50:32.9176886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.41,9.328,66.7,62.1,8,125
2025-01-13T03:50:32.9801373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.61,9.328,66.7,62.3,8,123
2025-01-13T03:50:33.0426426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.16,9.328,66.7,62.3,8,122
2025-01-13T03:50:33.1206658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.16,9.328,66.7,62.3,8,122
2025-01-13T03:50:33.1832039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.71,9.328,66.7,62.3,8,121
2025-01-13T03:50:33.2457023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.82,9.328,66.7,62.3,8,119
2025-01-13T03:50:33.3082069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.93,9.328,66.7,62.3,8,117
2025-01-13T03:50:33.3707291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.04,9.328,66.7,62.3,8,115
2025-01-13T03:50:33.4487606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.59,9.328,66.7,62.3,8,114
2025-01-13T03:50:33.5113077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.86,9.273,64.4,62.3,8,111
2025-01-13T03:50:33.5737590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.86,9.273,64.4,62.3,8,111
2025-01-13T03:50:33.6362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.56,9.273,64.4,62.3,7,121
2025-01-13T03:50:33.6987611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.75,9.273,64.4,62.3,7,136
2025-01-13T03:50:33.7768816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.08,9.273,64.4,62.3,7,151
2025-01-13T03:50:33.8392601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.34,9.273,64.4,62.3,7,161
2025-01-13T03:50:33.9018312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.91,9.273,64.4,62.3,7,167
2025-01-13T03:50:33.9799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.81,9.273,64.4,62.4,7,169
2025-01-13T03:50:34.0267241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,239.67,9.273,64.4,62.4,7,171
2025-01-13T03:50:34.1049045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.53,9.273,64.4,62.4,7,173
2025-01-13T03:50:34.1674757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,240.96,9.273,64.4,62.4,7,174
2025-01-13T03:50:34.2298870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,241.39,9.273,64.4,62.4,7,175
2025-01-13T03:50:34.2923508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.53,9.273,64.4,62.4,7,173
2025-01-13T03:50:34.3548582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.95,9.273,64.4,62.4,7,167
2025-01-13T03:50:34.4329916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.1,9.273,64.4,62.4,7,158
2025-01-13T03:50:34.4954594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.69,9.273,64.4,62.4,7,150
2025-01-13T03:50:34.5579673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.59,9.247,61,62.4,7,145
2025-01-13T03:50:34.6204494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.48,9.247,61,62.4,9,139
2025-01-13T03:50:34.6829227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220,9.247,61,62.4,9,136
2025-01-13T03:50:34.7610206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.53,9.247,61,62.4,9,133
2025-01-13T03:50:34.8234863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.54,9.247,61,62.4,9,131
2025-01-13T03:50:34.8860207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.07,9.247,61,62.4,9,128
2025-01-13T03:50:34.9797902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.64,9.247,61,62.5,9,125
2025-01-13T03:50:35.0109633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.17,9.247,61,62.5,9,122
2025-01-13T03:50:35.0891172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.71,9.247,61,62.5,9,117
2025-01-13T03:50:35.1515213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,209.24,9.247,61,62.5,9,114
2025-01-13T03:50:35.2139510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.26,9.247,61,62.5,9,112
2025-01-13T03:50:35.2764464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,205.81,9.247,61,62.5,9,107
2025-01-13T03:50:35.3389471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.87,9.247,61,62.5,9,101
2025-01-13T03:50:35.4015511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,197.99,9.247,61,62.5,9,91
2025-01-13T03:50:35.4796547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,193.62,9.247,61,62.5,9,82
2025-01-13T03:50:35.5421796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,188.54,9.241,58.7,62.5,9,74
2025-01-13T03:50:35.6046194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,186.13,9.241,58.7,62.5,9,69
2025-01-13T03:50:35.6671462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.79,9.241,58.7,62.5,12,70
2025-01-13T03:50:35.7295716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.42,9.241,58.7,62.5,12,77
2025-01-13T03:50:35.8076404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,187.43,9.241,58.7,62.5,12,88
2025-01-13T03:50:35.8702632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,196.59,9.241,58.7,62.5,12,103
2025-01-13T03:50:35.9326955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,204.29,9.241,58.7,62.5,12,116
2025-01-13T03:50:35.9951442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,210.52,9.241,58.7,62.2,12,127
2025-01-13T03:50:36.0576575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,213.41,9.241,58.7,62.2,12,132
2025-01-13T03:50:36.1357710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.56,9.241,58.7,62.2,12,134
2025-01-13T03:50:36.1982424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,215.13,9.241,58.7,62.2,12,135
2025-01-13T03:50:36.2607026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,215.71,9.241,58.7,62.2,12,136
2025-01-13T03:50:36.3231646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,216.28,9.241,58.7,62.2,12,137
2025-01-13T03:50:36.3856799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.56,9.241,58.7,62.2,12,134
2025-01-13T03:50:36.4639107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,210.52,9.241,58.7,62.2,12,127
2025-01-13T03:50:36.5262856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.2,9.241,58.7,62.2,12,123
2025-01-13T03:50:36.5887819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.05,9.246,58.7,62.2,12,121
2025-01-13T03:50:36.6511723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,211.34,9.246,58.7,62.2,10,124
2025-01-13T03:50:36.7137296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,213.44,9.246,58.7,62.2,10,128
2025-01-13T03:50:36.7918737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,218.14,9.246,58.7,62.2,10,137
2025-01-13T03:50:36.8543352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,223.88,9.246,58.7,62.2,10,148
2025-01-13T03:50:36.9168448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,228.56,9.246,58.7,62.2,10,157
2025-01-13T03:50:36.9793260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,232.1,9.246,58.7,62,10,164
2025-01-13T03:50:37.0418073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,235.22,9.246,58.7,62,10,170
2025-01-13T03:50:37.1198938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.3,9.246,58.7,62,10,174
2025-01-13T03:50:37.1824606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.82,9.246,58.7,62,10,175
2025-01-13T03:50:37.2448920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.82,9.246,58.7,62,10,175
2025-01-13T03:50:37.3074209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,232.62,9.246,58.7,62,10,165
2025-01-13T03:50:37.3698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,224.3,9.246,58.7,62,10,149
2025-01-13T03:50:37.4479799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,215.95,9.246,58.7,62,10,133
2025-01-13T03:50:37.5105879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.61,9.246,58.7,62,10,119
2025-01-13T03:50:37.5730177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.62,9.234,60.6,62,10,106
2025-01-13T03:50:37.6354598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.07,9.234,60.6,62,11,98
2025-01-13T03:50:37.6979153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,194.92,9.234,60.6,62,11,96
2025-01-13T03:50:37.7603285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,194.92,9.234,60.6,62,11,96
2025-01-13T03:50:37.8385367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,197.21,9.234,60.6,62,11,100
2025-01-13T03:50:37.9010624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,199.5,9.234,60.6,62,11,104
2025-01-13T03:50:37.9791258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,202.44,9.234,60.6,62.2,11,109
2025-01-13T03:50:38.0258200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,204.69,9.234,60.6,62.2,11,113
2025-01-13T03:50:38.0884054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.49,9.234,60.6,62.2,11,118
2025-01-13T03:50:38.1686860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,210.83,9.234,60.6,62.2,11,124
2025-01-13T03:50:38.2310981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.71,9.234,60.6,62.2,11,131
2025-01-13T03:50:38.2934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,218.56,9.234,60.6,62.2,11,138
2025-01-13T03:50:38.3560532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,221.3,9.234,60.6,62.2,11,143
2025-01-13T03:50:38.4238539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.59,9.234,60.6,62.2,11,149
2025-01-13T03:50:38.4864421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,227.32,9.234,60.6,62.2,11,154
2025-01-13T03:50:38.5489409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,230.97,9.187,62.7,62.2,11,159
2025-01-13T03:50:38.6270707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,234.04,9.187,62.7,62.2,9,163
2025-01-13T03:50:38.6894990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,236.51,9.187,62.7,62.2,9,168
2025-01-13T03:50:38.7519553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.48,9.187,62.7,62.2,9,174
2025-01-13T03:50:38.8144568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.98,9.187,62.7,62.2,9,175
2025-01-13T03:50:38.8768896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.98,9.187,62.7,62.2,9,175
2025-01-13T03:50:38.9550884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.98,9.187,62.7,62.2,9,175
2025-01-13T03:50:39.0175590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.32,9.187,62.7,62.9,9,175
2025-01-13T03:50:39.0799741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.32,9.187,62.7,62.9,9,175
2025-01-13T03:50:39.1425084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.32,9.187,62.7,62.9,9,175
2025-01-13T03:50:39.2049892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.32,9.187,62.7,62.9,9,175
2025-01-13T03:50:39.2674972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,237.85,9.187,62.7,62.9,9,170
2025-01-13T03:50:39.3456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.41,9.187,62.7,62.9,9,159
2025-01-13T03:50:39.4081740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.96,9.187,62.7,62.9,9,150
2025-01-13T03:50:39.4705984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224,9.187,62.7,62.9,9,142
2025-01-13T03:50:39.5330620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.04,9.187,62.7,62.9,9,136
2025-01-13T03:50:39.5955729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.7,9.124,64.1,62.9,9,128
2025-01-13T03:50:39.6736071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.37,9.124,64.1,62.9,7,121
2025-01-13T03:50:39.7361667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.32,9.124,64.1,62.9,7,116
2025-01-13T03:50:39.7986518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.69,9.124,64.1,62.9,7,112
2025-01-13T03:50:39.8611361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.09,9.124,64.1,62.9,7,108
2025-01-13T03:50:39.9236230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.11,9.124,64.1,62.9,7,103
2025-01-13T03:50:40.0017279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,209.9,9.124,64.1,63.8,7,99
2025-01-13T03:50:40.0642221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.37,9.124,64.1,63.8,7,95
2025-01-13T03:50:40.1267163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,206.86,9.124,64.1,63.8,7,91
2025-01-13T03:50:40.1891889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,206.12,9.124,64.1,63.8,7,89
2025-01-13T03:50:40.2517093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,206.49,9.124,64.1,63.8,7,90
2025-01-13T03:50:40.3297781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.13,9.124,64.1,63.8,7,97
2025-01-13T03:50:40.3923438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,211.86,9.124,64.1,63.8,7,104
2025-01-13T03:50:40.4548094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.65,9.124,64.1,63.8,7,111
2025-01-13T03:50:40.5173105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.09,9.124,64.1,63.8,7,117
2025-01-13T03:50:40.5797466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.11,9.056,64.8,63.8,7,126
2025-01-13T03:50:40.6578638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.84,9.056,64.8,63.8,8,134
2025-01-13T03:50:40.7204128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.09,9.056,64.8,63.8,8,141
2025-01-13T03:50:40.7828557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.49,9.056,64.8,63.8,8,144
2025-01-13T03:50:40.8453323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.88,9.056,64.8,63.8,8,147
2025-01-13T03:50:40.9105387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,230.28,9.056,64.8,63.8,8,150
2025-01-13T03:50:40.9730484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.92,9.056,64.8,64.3,8,153
2025-01-13T03:50:41.0511195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.39,9.056,64.8,64.3,8,154
2025-01-13T03:50:41.1137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,233.79,9.056,64.8,64.3,8,157
2025-01-13T03:50:41.1761021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.13,9.056,64.8,64.3,8,162
2025-01-13T03:50:41.2386171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,238.47,9.056,64.8,64.3,8,167
2025-01-13T03:50:41.3011192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,241.28,9.056,64.8,64.3,8,173
2025-01-13T03:50:41.3636838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,242.22,9.056,64.8,64.3,8,175
2025-01-13T03:50:41.4416458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,245.5,9.056,64.8,64.3,8,182
2025-01-13T03:50:41.5041587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.64,9.061,65.3,64.3,8,186
2025-01-13T03:50:41.5666412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,245.77,9.061,65.3,64.3,8,182
2025-01-13T03:50:41.6293035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,242.15,9.061,65.3,64.3,10,175
2025-01-13T03:50:41.6916281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,240.05,9.061,65.3,64.3,10,171
2025-01-13T03:50:41.7697628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,235.85,9.061,65.3,64.3,10,163
2025-01-13T03:50:41.8322547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.07,9.061,65.3,64.3,10,152
2025-01-13T03:50:41.8947004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.74,9.061,65.3,64.3,10,140
2025-01-13T03:50:41.9728371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.6,9.061,65.3,63.8,10,127
2025-01-13T03:50:42.0196413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.66,9.061,65.3,63.8,10,114
2025-01-13T03:50:42.0978143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,203.75,9.061,65.3,63.8,10,103
2025-01-13T03:50:42.1602579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,199.4,9.061,65.3,63.8,10,95
2025-01-13T03:50:42.2227427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,194.45,9.061,65.3,63.8,10,86
2025-01-13T03:50:42.2852593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,189.97,9.061,65.3,63.8,10,78
2025-01-13T03:50:42.3477156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,185.41,9.061,65.3,63.8,10,70
2025-01-13T03:50:42.4259921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,180.12,9.061,65.3,63.8,10,61
2025-01-13T03:50:42.5507385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,174.74,9.184,65.2,63.8,10,51
2025-01-13T03:50:42.6133349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,196.14,9.184,65.2,63.8,7,50
2025-01-13T03:50:42.6757851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,196.43,9.184,65.2,63.8,7,52
2025-01-13T03:50:42.7539333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,198.26,9.184,65.2,63.8,7,61
2025-01-13T03:50:42.8163981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,203.86,9.184,65.2,63.8,7,80
2025-01-13T03:50:42.8788267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.12,9.184,65.2,63.8,7,100
2025-01-13T03:50:42.9725903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.22,9.184,65.2,62.7,7,119
2025-01-13T03:50:43.0038527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.43,9.184,65.2,62.7,7,134
2025-01-13T03:50:43.0819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.78,9.184,65.2,62.7,7,149
2025-01-13T03:50:43.1444558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,235.92,9.184,65.2,62.7,7,161
2025-01-13T03:50:43.2069557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.8,9.184,65.2,62.7,7,170
2025-01-13T03:50:43.2694162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.23,9.184,65.2,62.7,7,171
2025-01-13T03:50:43.3318884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.23,9.184,65.2,62.7,7,171
2025-01-13T03:50:43.3943732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.37,9.184,65.2,62.7,7,169
2025-01-13T03:50:43.4725175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.07,9.184,65.2,62.7,7,166
2025-01-13T03:50:43.5350202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,234.2,9.184,65.2,62.7,7,157
2025-01-13T03:50:43.5974330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.5,9.363,63.9,62.7,7,145
2025-01-13T03:50:43.6600656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.76,9.363,63.9,62.7,6,134
2025-01-13T03:50:43.7224946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.47,9.363,63.9,62.7,6,125
2025-01-13T03:50:43.8006004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.97,9.363,63.9,62.7,6,118
2025-01-13T03:50:43.8631070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.23,9.363,63.9,62.7,6,113
2025-01-13T03:50:43.9255007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.89,9.363,63.9,62.7,6,112
2025-01-13T03:50:43.9880377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.23,9.363,63.9,62.7,6,113
2025-01-13T03:50:44.0504225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.62,9.363,63.9,62.7,6,117
2025-01-13T03:50:44.1286550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.68,9.363,63.9,62.7,6,120
2025-01-13T03:50:44.1911181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.11,9.363,63.9,62.7,6,124
2025-01-13T03:50:44.2536211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.56,9.363,63.9,62.7,6,128
2025-01-13T03:50:44.3161013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.39,9.363,63.9,62.7,6,133
2025-01-13T03:50:44.3785646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.88,9.363,63.9,62.7,6,137
2025-01-13T03:50:44.4566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.38,9.363,63.9,62.7,6,141
2025-01-13T03:50:44.5191753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.03,9.363,63.9,62.7,6,148
2025-01-13T03:50:44.5816694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.68,9.383,62.2,62.7,6,155
2025-01-13T03:50:44.7066472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.69,9.383,62.2,62.7,10,163
2025-01-13T03:50:44.7848408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,234.72,9.383,62.2,62.7,10,165
2025-01-13T03:50:44.8472657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.75,9.383,62.2,62.7,10,167
2025-01-13T03:50:44.9097376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,237.3,9.383,62.2,62.7,10,170
2025-01-13T03:50:44.9722968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,238.69,9.383,62.2,62.4,10,173
2025-01-13T03:50:45.0345840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,239.72,9.383,62.2,62.4,10,175
2025-01-13T03:50:45.1128481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,239.72,9.383,62.2,62.4,10,175
2025-01-13T03:50:45.1752934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,239.72,9.383,62.2,62.4,10,175
2025-01-13T03:50:45.2379208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,238.69,9.383,62.2,62.4,10,173
2025-01-13T03:50:45.3002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,234.56,9.383,62.2,62.4,10,165
2025-01-13T03:50:45.3627979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,230.95,9.383,62.2,62.4,10,158
2025-01-13T03:50:45.4408761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.81,9.383,62.2,62.4,10,150
2025-01-13T03:50:45.5033805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.94,9.241,61.8,62.4,10,147
2025-01-13T03:50:45.5658724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.94,9.241,61.8,62.4,10,147
2025-01-13T03:50:45.6282923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.99,9.241,61.8,62.4,10,149
2025-01-13T03:50:45.6908602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.99,9.241,61.8,62.4,10,149
2025-01-13T03:50:45.7689463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.9,9.241,61.8,62.4,10,145
2025-01-13T03:50:45.8314546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.77,9.241,61.8,62.4,10,139
2025-01-13T03:50:45.8938966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.15,9.241,61.8,62.4,10,134
2025-01-13T03:50:45.9720681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.8,9.241,61.8,63,10,127
2025-01-13T03:50:46.0188293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.6,9.241,61.8,63,10,119
2025-01-13T03:50:46.0813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,205.85,9.241,61.8,63,10,110
2025-01-13T03:50:46.1594862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,202.67,9.241,61.8,63,10,104
2025-01-13T03:50:46.2218852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,201.08,9.241,61.8,63,10,101
2025-01-13T03:50:46.2844035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,201.61,9.241,61.8,63,10,102
2025-01-13T03:50:46.3469848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,205.32,9.241,61.8,63,10,109
2025-01-13T03:50:46.4094570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.6,9.241,61.8,63,10,119
2025-01-13T03:50:46.4875525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.33,9.241,61.8,63,10,128
2025-01-13T03:50:46.5500096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.38,9.095,62.9,63,10,137
2025-01-13T03:50:46.6125574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,220.4,9.095,62.9,63,14,143
2025-01-13T03:50:46.6749602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,224.7,9.095,62.9,63,14,150
2025-01-13T03:50:46.7374470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,228.99,9.095,62.9,63,14,157
2025-01-13T03:50:46.8157003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,232.64,9.095,62.9,63,14,163
2025-01-13T03:50:46.8781213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,235.07,9.095,62.9,63,14,167
2025-01-13T03:50:46.9405510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,236.29,9.095,62.9,63,14,169
2025-01-13T03:50:47.0031076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,236.9,9.095,62.9,64,14,169
2025-01-13T03:50:47.0655127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,236.29,9.095,62.9,64,14,168
2025-01-13T03:50:47.1436902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,235.68,9.095,62.9,64,14,167
2025-01-13T03:50:47.2061440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,235.68,9.095,62.9,64,14,167
2025-01-13T03:50:47.2686363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,236.9,9.095,62.9,64,14,169
2025-01-13T03:50:47.3311651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,239.93,9.095,62.9,64,14,174
2025-01-13T03:50:47.3936099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,240.54,9.095,62.9,64,14,175
2025-01-13T03:50:47.4747756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,240.54,9.095,62.9,64,14,175
2025-01-13T03:50:47.5371573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,244.17,9.095,62.9,64,14,181
2025-01-13T03:50:47.5997383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,244.78,9.095,62.9,64,14,182
2025-01-13T03:50:47.6622516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,245.14,9.095,62.9,64,11,183
2025-01-13T03:50:47.7246379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,245.69,9.095,62.9,64,11,184
2025-01-13T03:50:47.7871630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,245.14,9.095,62.9,64,11,183
2025-01-13T03:50:47.8652973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,246.79,9.095,62.9,64,11,186
2025-01-13T03:50:47.9276664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,239.67,9.095,62.9,64,11,173
2025-01-13T03:50:47.9901499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,237.28,9.09,65,64.9,11,166
2025-01-13T03:50:48.0526439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.44,9.09,65,64.9,11,159
2025-01-13T03:50:48.1152506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.49,9.09,65,64.9,11,150
2025-01-13T03:50:48.1933475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.85,9.09,65,64.9,11,138
2025-01-13T03:50:48.2558062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.05,9.09,65,64.9,11,124
2025-01-13T03:50:48.3182728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,206.7,9.09,65,64.9,11,111
2025-01-13T03:50:48.3807648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,200.38,9.09,65,64.9,11,100
2025-01-13T03:50:48.4432903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.51,9.09,65,64.9,11,90
2025-01-13T03:50:48.5057548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,191.52,9.09,65,64.9,11,85
2025-01-13T03:50:48.5838561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,192.12,9.09,65,64.9,11,86
2025-01-13T03:50:48.6463676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.91,9.09,65,64.9,4,94
2025-01-13T03:50:48.7088635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.46,9.09,65,64.9,4,102
2025-01-13T03:50:48.7712389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.09,9.09,65,64.9,4,105
2025-01-13T03:50:48.8338547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.93,9.23,66,64.9,4,104
2025-01-13T03:50:48.9119307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.57,9.23,66,64.9,4,97
2025-01-13T03:50:48.9744669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.29,9.23,66,65.2,4,89
2025-01-13T03:50:49.0369772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,221.73,9.23,66,65.2,4,85
2025-01-13T03:50:49.0994043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,221.36,9.23,66,65.2,4,82
2025-01-13T03:50:49.1619322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,221.36,9.23,66,65.2,4,82
2025-01-13T03:50:49.2399094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,221.36,9.23,66,65.2,4,82
2025-01-13T03:50:49.3024915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,221.36,9.23,66,65.2,4,82
2025-01-13T03:50:49.3649600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.86,9.23,66,65.2,4,86
2025-01-13T03:50:49.4274595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.27,9.23,66,65.2,4,95
2025-01-13T03:50:49.4899105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.42,9.23,66,65.2,4,106
2025-01-13T03:50:49.5680515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.68,9.23,66,65.2,4,116
2025-01-13T03:50:49.6305380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.72,9.23,66,65.2,8,126
2025-01-13T03:50:49.6929961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.11,9.368,65.2,65.2,8,134
2025-01-13T03:50:49.7555288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.93,9.368,65.2,65.2,8,138
2025-01-13T03:50:49.8180181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.75,9.368,65.2,65.2,8,142
2025-01-13T03:50:49.8961173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.67,9.368,65.2,65.2,8,144
2025-01-13T03:50:49.9742735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.25,9.368,65.2,64.9,8,139
2025-01-13T03:50:50.0209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.07,9.368,65.2,64.9,8,132
2025-01-13T03:50:50.0835864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.26,9.368,65.2,64.9,8,128
2025-01-13T03:50:50.1461350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.46,9.368,65.2,64.9,8,124
2025-01-13T03:50:50.2242771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.67,9.368,65.2,64.9,8,120
2025-01-13T03:50:50.2866454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.22,9.368,65.2,64.9,8,119
2025-01-13T03:50:50.3491186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.67,9.368,65.2,64.9,8,120
2025-01-13T03:50:50.4115649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.91,9.368,65.2,64.9,8,125
2025-01-13T03:50:50.4787012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.72,9.368,65.2,64.9,8,129
2025-01-13T03:50:50.5412876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.58,9.367,63.3,64.9,8,131
2025-01-13T03:50:50.6037124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,215.93,9.367,63.3,64.9,12,130
2025-01-13T03:50:50.6819100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,213.05,9.367,63.3,64.9,12,125
2025-01-13T03:50:50.7443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,210.16,9.367,63.3,64.9,12,120
2025-01-13T03:50:50.8069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.25,9.367,63.3,64.9,12,115
2025-01-13T03:50:50.8693156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,206.08,9.367,63.3,64.9,12,113
2025-01-13T03:50:50.9318290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,205.49,9.367,63.3,64.9,12,112
2025-01-13T03:50:51.0099154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,205.14,9.367,63.3,64.3,12,112
2025-01-13T03:50:51.0724372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.31,9.367,63.3,64.3,12,114
2025-01-13T03:50:51.1349693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,207.48,9.367,63.3,64.3,12,116
2025-01-13T03:50:51.1973912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,208.65,9.367,63.3,64.3,12,118
2025-01-13T03:50:51.2598968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.39,9.367,63.3,64.3,12,121
2025-01-13T03:50:51.3379836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,212.13,9.367,63.3,64.3,12,124
2025-01-13T03:50:51.4004828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,215.59,9.367,63.3,64.3,12,130
2025-01-13T03:50:51.4629551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,219.02,9.367,63.3,64.3,12,136
2025-01-13T03:50:51.5254555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.87,9.367,63.3,64.3,12,141
2025-01-13T03:50:51.5879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,223.52,9.255,62.1,64.3,12,145
2025-01-13T03:50:51.6660556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,224.09,9.255,62.1,64.3,14,148
2025-01-13T03:50:51.7285466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,224.7,9.255,62.1,64.3,14,149
2025-01-13T03:50:51.7910093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,224.7,9.255,62.1,64.3,14,149
2025-01-13T03:50:51.8534529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,225.31,9.255,62.1,64.3,14,150
2025-01-13T03:50:51.9160360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,224.7,9.255,62.1,64.3,14,149
2025-01-13T03:50:51.9784328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.75,9.255,62.1,64.1,14,146
2025-01-13T03:50:52.0565637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,219.69,9.255,62.1,64.1,14,141
2025-01-13T03:50:52.1189511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.77,9.255,62.1,64.1,14,133
2025-01-13T03:50:52.1815585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,209.79,9.255,62.1,64.1,14,125
2025-01-13T03:50:52.2439715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,204.11,9.255,62.1,64.1,14,116
2025-01-13T03:50:52.3065613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,199.62,9.255,62.1,64.1,14,109
2025-01-13T03:50:52.3868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,195.04,9.255,62.1,64.1,14,102
2025-01-13T03:50:52.4493901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,191.71,9.255,62.1,64.1,14,97
2025-01-13T03:50:52.5118660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,190.37,9.255,62.1,64.1,14,95
2025-01-13T03:50:52.5743687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,187.64,9.255,62.1,64.1,14,91
2025-01-13T03:50:52.6372739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,192.49,9.085,62.7,64.1,11,89
2025-01-13T03:50:52.6993040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,190.7,9.085,62.7,64.1,11,86
2025-01-13T03:50:52.7774166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,190.7,9.085,62.7,64.1,11,86
2025-01-13T03:50:52.8399001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,192.49,9.085,62.7,64.1,11,89
2025-01-13T03:50:52.9023493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,194.85,9.085,62.7,64.1,11,93
2025-01-13T03:50:52.9650213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,198.59,9.085,62.7,64.5,11,99
2025-01-13T03:50:53.0295479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,202.62,9.085,62.7,64.5,11,106
2025-01-13T03:50:53.1054774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,206.61,9.085,62.7,64.5,11,113
2025-01-13T03:50:53.1679716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.12,9.085,62.7,64.5,11,121
2025-01-13T03:50:53.2302971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.48,9.085,62.7,64.5,11,127
2025-01-13T03:50:53.2930093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.71,9.085,62.7,64.5,11,131
2025-01-13T03:50:53.3554234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.27,9.085,62.7,64.5,11,132
2025-01-13T03:50:53.4335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.27,9.085,62.7,64.5,11,132
2025-01-13T03:50:53.4960265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.47,8.991,65,64.5,11,129
2025-01-13T03:50:53.5585517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,213.09,8.991,65,64.5,11,123
2025-01-13T03:50:53.6210196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.89,8.991,65,64.5,4,114
2025-01-13T03:50:53.6834730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.82,8.991,65,64.5,4,105
2025-01-13T03:50:53.7614644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.8,8.991,65,64.5,4,95
2025-01-13T03:50:53.8240999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.32,8.991,65,64.5,4,86
2025-01-13T03:50:53.8864991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,219.33,8.991,65,64.5,4,78
2025-01-13T03:50:53.9490565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,218.78,8.991,65,64.5,4,71
2025-01-13T03:50:54.0115511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,218.69,8.991,65,64.7,4,69
2025-01-13T03:50:54.0897373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,218.74,8.991,65,64.7,4,70
2025-01-13T03:50:54.1521320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,218.85,8.991,65,64.7,4,72
2025-01-13T03:50:54.2146121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,219.57,8.991,65,64.7,4,80
2025-01-13T03:50:54.2798573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,220.97,8.991,65,64.7,4,90
2025-01-13T03:50:54.3423541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.61,8.991,65,64.7,4,99
2025-01-13T03:50:54.4048207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.76,8.991,65,64.7,4,109
2025-01-13T03:50:54.4830115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.43,8.991,65,64.7,4,120
2025-01-13T03:50:54.5454559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.19,9.145,67.9,64.7,4,133
2025-01-13T03:50:54.6079732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.29,9.145,67.9,64.7,3,143
2025-01-13T03:50:54.6704390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.57,9.145,67.9,64.7,3,153
2025-01-13T03:50:54.7328386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.95,9.145,67.9,64.7,3,163
2025-01-13T03:50:54.8147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.39,9.145,67.9,64.7,3,173
2025-01-13T03:50:54.8615798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.36,9.145,67.9,64.7,3,181
2025-01-13T03:50:54.9397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,249.33,9.145,67.9,64.7,3,189
2025-01-13T03:50:55.0022849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,251.61,9.145,67.9,64,3,199
2025-01-13T03:50:55.0646099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,253.31,9.145,67.9,64,3,206
2025-01-13T03:50:55.1271767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,255.2,9.145,67.9,64,3,214
2025-01-13T03:50:55.1896837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,256.81,9.145,67.9,64,3,221
2025-01-13T03:50:55.2678599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,258.37,9.145,67.9,64,3,228
2025-01-13T03:50:55.3303190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,259.01,9.145,67.9,64,3,231
2025-01-13T03:50:55.3928235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,259.01,9.145,67.9,64,3,231
2025-01-13T03:50:55.4552778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,257.71,9.145,67.9,64,3,225
2025-01-13T03:50:55.5177990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,255.9,9.145,67.9,64,3,217
2025-01-13T03:50:55.5958735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.5,9.403,69.3,64,3,207
2025-01-13T03:50:55.6583228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.36,9.403,69.3,64,3,198
2025-01-13T03:50:55.7208338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,249.95,9.403,69.3,64,3,188
2025-01-13T03:50:55.7833243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.26,9.403,69.3,64,3,181
2025-01-13T03:50:55.8458161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.81,9.403,69.3,64,3,175
2025-01-13T03:50:55.9239168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.86,9.403,69.3,64,3,171
2025-01-13T03:50:55.9864500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.43,9.403,69.3,63,3,166
2025-01-13T03:50:56.0488439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.73,9.403,69.3,63,3,163
2025-01-13T03:50:56.1112141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.03,9.403,69.3,63,3,160
2025-01-13T03:50:56.1738741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.03,9.403,69.3,63,3,160
2025-01-13T03:50:56.2519561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.03,9.403,69.3,63,3,160
2025-01-13T03:50:56.3143512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.34,9.403,69.3,63,3,157
2025-01-13T03:50:56.3770004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.2,9.403,69.3,63,3,152
2025-01-13T03:50:56.4394822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.66,9.403,69.3,63,3,145
2025-01-13T03:50:56.5020103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.18,9.403,69.3,63,3,138
2025-01-13T03:50:56.5799700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.78,9.403,69.3,63,3,131
2025-01-13T03:50:56.6423956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.42,9.468,68.3,63,4,125
2025-01-13T03:50:56.7050067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.47,9.468,68.3,63,4,121
2025-01-13T03:50:56.7675038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230,9.468,68.3,63,4,119
2025-01-13T03:50:56.8300089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.77,9.468,68.3,63,4,118
2025-01-13T03:50:56.8924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.77,9.468,68.3,63,4,118
2025-01-13T03:50:56.9587363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.68,9.468,68.3,62.6,4,118
2025-01-13T03:50:57.0368880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.91,9.468,68.3,62.6,4,119
2025-01-13T03:50:57.0993622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.61,9.468,68.3,62.6,4,122
2025-01-13T03:50:57.1617243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.57,9.468,68.3,62.6,4,126
2025-01-13T03:50:57.2243153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.31,9.468,68.3,62.6,4,129
2025-01-13T03:50:57.2868480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.58,9.468,68.3,62.6,4,134
2025-01-13T03:50:57.3649456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.16,9.468,68.3,62.6,4,140
2025-01-13T03:50:57.4274222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.34,9.468,68.3,62.6,4,148
2025-01-13T03:50:57.4898701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.43,9.319,65.8,62.6,4,155
2025-01-13T03:50:57.5522585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.89,9.319,65.8,62.6,4,160
2025-01-13T03:50:57.6148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.91,9.319,65.8,62.6,6,163
2025-01-13T03:50:57.6928794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.75,9.319,65.8,62.6,6,160
2025-01-13T03:50:57.7555242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.66,9.319,65.8,62.6,6,152
2025-01-13T03:50:57.8179769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.61,9.319,65.8,62.6,6,144
2025-01-13T03:50:57.8804425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.86,9.319,65.8,62.6,6,134
2025-01-13T03:50:57.9585262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.86,9.319,65.8,62.6,6,123
2025-01-13T03:50:58.0210675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.02,9.319,65.8,62.6,6,112
2025-01-13T03:50:58.0835285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.78,9.319,65.8,62.6,6,99
2025-01-13T03:50:58.1460437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,211.28,9.319,65.8,62.6,6,87
2025-01-13T03:50:58.2085265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.02,9.319,65.8,62.6,6,78
2025-01-13T03:50:58.2709560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,208.36,9.319,65.8,62.6,6,75
2025-01-13T03:50:58.3490938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.02,9.319,65.8,62.6,6,78
2025-01-13T03:50:58.4115849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.01,9.319,65.8,62.6,6,86
2025-01-13T03:50:58.5365710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.49,9.197,62.9,62.6,6,108
2025-01-13T03:50:58.5990476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.89,9.197,62.9,62.6,10,121
2025-01-13T03:50:58.6615437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.2,9.197,62.9,62.6,10,133
2025-01-13T03:50:58.7469333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.96,9.197,62.9,62.6,10,144
2025-01-13T03:50:58.7937826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.76,9.197,62.9,62.6,10,157
2025-01-13T03:50:58.8718478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,237.53,9.197,62.9,62.6,10,170
2025-01-13T03:50:58.9344042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,243.79,9.197,62.9,62.6,10,182
2025-01-13T03:50:58.9968702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,248.58,9.197,62.9,62.8,10,191
2025-01-13T03:50:59.0592776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,251.71,9.197,62.9,62.8,10,197
2025-01-13T03:50:59.1218342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,252.23,9.197,62.9,62.8,10,198
2025-01-13T03:50:59.1999459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.66,9.197,62.9,62.8,10,195
2025-01-13T03:50:59.2624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,245.45,9.197,62.9,62.8,10,185
2025-01-13T03:50:59.3249714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.2,9.197,62.9,62.8,10,173
2025-01-13T03:50:59.3874740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,232.95,9.197,62.9,62.8,10,161
2025-01-13T03:50:59.4499665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.16,9.197,62.9,62.8,10,148
2025-01-13T03:50:59.5279729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.83,9.197,62.9,62.8,10,134
2025-01-13T03:50:59.5905292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.61,9.193,61.1,62.8,10,120
2025-01-13T03:50:59.6529758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,211,9.193,61.1,62.8,7,107
2025-01-13T03:50:59.7154221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,205.94,9.193,61.1,62.8,7,94
2025-01-13T03:50:59.7779627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,201.9,9.193,61.1,62.8,7,83
2025-01-13T03:50:59.8560175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,198.19,9.193,61.1,62.8,7,72
2025-01-13T03:50:59.9185565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,195.52,9.193,61.1,62.8,7,63
2025-01-13T03:50:59.9810515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,194.3,9.193,61.1,63.1,7,58
2025-01-13T03:51:00.0435348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,194.3,9.193,61.1,63.1,7,58
2025-01-13T03:51:00.1059455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,197.66,9.193,61.1,63.1,7,70
2025-01-13T03:51:00.1685310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,203.81,9.193,61.1,63.1,7,88
2025-01-13T03:51:00.2466003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.94,9.193,61.1,63.1,7,114
2025-01-13T03:51:00.3091473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.92,9.193,61.1,63.1,7,138
2025-01-13T03:51:00.3715598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.47,9.193,61.1,63.1,7,158
2025-01-13T03:51:00.4340369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.94,9.193,61.1,63.1,7,173
2025-01-13T03:51:00.4965423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,244.99,9.193,61.1,63.1,7,187
2025-01-13T03:51:00.5746637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,250.16,9.193,61.1,63.1,7,199
2025-01-13T03:51:00.6371621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,251.04,9.274,60.9,63.1,5,207
2025-01-13T03:51:00.6996498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,252.4,9.274,60.9,63.1,5,211
2025-01-13T03:51:00.7621363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,252.06,9.274,60.9,63.1,5,210
2025-01-13T03:51:00.8246280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,250.7,9.274,60.9,63.1,5,206
2025-01-13T03:51:00.9027064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,249.33,9.274,60.9,63.1,5,202
2025-01-13T03:51:00.9652023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,247.25,9.274,60.9,63.1,5,196
2025-01-13T03:51:01.0277074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,244.12,9.274,60.9,63.1,5,187
2025-01-13T03:51:01.0901876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.02,9.274,60.9,63.1,5,181
2025-01-13T03:51:01.1526522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.82,9.274,60.9,63.1,5,169
2025-01-13T03:51:01.2307816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.99,9.274,60.9,63.1,5,158
2025-01-13T03:51:01.2931638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.9,9.274,60.9,63.1,5,149
2025-01-13T03:51:01.3557119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.19,9.274,60.9,63.1,5,141
2025-01-13T03:51:01.4183380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.19,9.274,60.9,63.1,5,135
2025-01-13T03:51:01.4806237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.1,9.364,62,63.1,5,129
2025-01-13T03:51:01.5588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.14,9.364,62,63.1,5,126
2025-01-13T03:51:01.6213359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.91,9.364,62,63.1,3,126
2025-01-13T03:51:01.6837704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.91,9.364,62,63.1,3,126
2025-01-13T03:51:01.7462861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.91,9.364,62,63.1,3,126
2025-01-13T03:51:01.8087831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.31,9.364,62,63.1,3,128
2025-01-13T03:51:01.8869301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.52,9.364,62,63.1,3,129
2025-01-13T03:51:01.9650348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.33,9.364,62,63.2,3,128
2025-01-13T03:51:02.0118554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.73,9.364,62,63.2,3,125
2025-01-13T03:51:02.0743423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.34,9.364,62,63.2,3,123
2025-01-13T03:51:02.1368486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.77,9.364,62,63.2,3,120
2025-01-13T03:51:02.2149701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.4,9.364,62,63.2,3,118
2025-01-13T03:51:02.2774169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.4,9.364,62,63.2,3,118
2025-01-13T03:51:02.3399571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.77,9.364,62,63.2,3,120
2025-01-13T03:51:02.4023977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.54,9.364,62,63.2,3,124
2025-01-13T03:51:02.4649282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.93,9.364,62,63.2,3,126
2025-01-13T03:51:02.5273847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.33,9.364,62,63.2,3,128
2025-01-13T03:51:02.6055376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.13,9.361,63.9,63.2,8,131
2025-01-13T03:51:02.6679181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.94,9.361,63.9,63.2,8,135
2025-01-13T03:51:02.7304974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.76,9.361,63.9,63.2,8,139
2025-01-13T03:51:02.7929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.58,9.361,63.9,63.2,8,143
2025-01-13T03:51:02.8555040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.95,9.361,63.9,63.2,8,146
2025-01-13T03:51:02.9335848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.95,9.361,63.9,63.2,8,146
2025-01-13T03:51:02.9960545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.27,9.361,63.9,62.9,8,147
2025-01-13T03:51:03.0584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230.1,9.361,63.9,62.9,8,151
2025-01-13T03:51:03.1210219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.94,9.361,63.9,62.9,8,155
2025-01-13T03:51:03.1835648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.31,9.361,63.9,62.9,8,158
2025-01-13T03:51:03.2616384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.15,9.361,63.9,62.9,8,162
2025-01-13T03:51:03.3241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,237.91,9.361,63.9,62.9,8,168
2025-01-13T03:51:03.3865624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.83,9.361,63.9,62.9,8,170
2025-01-13T03:51:03.4490604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.45,9.361,63.9,62.9,8,167
2025-01-13T03:51:03.5115772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,235.61,9.361,63.9,62.9,8,163
2025-01-13T03:51:03.5896824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,234.83,9.328,65.9,62.9,8,159
2025-01-13T03:51:03.6521731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,231.4,9.328,65.9,62.9,10,155
2025-01-13T03:51:03.7146388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.81,9.328,65.9,62.9,10,150
2025-01-13T03:51:03.7771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.77,9.328,65.9,62.9,10,148
2025-01-13T03:51:03.8396719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.69,9.328,65.9,62.9,10,144
2025-01-13T03:51:03.9177716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.66,9.328,65.9,62.9,10,142
2025-01-13T03:51:03.9802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.36,9.328,65.9,62.4,10,140
2025-01-13T03:51:04.0426731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.84,9.328,65.9,62.4,10,139
2025-01-13T03:51:04.1050880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.27,9.328,65.9,62.4,10,136
2025-01-13T03:51:04.1676316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.27,9.328,65.9,62.4,10,136
2025-01-13T03:51:04.2458284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.27,9.328,65.9,62.4,10,136
2025-01-13T03:51:04.3083521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.27,9.328,65.9,62.4,10,136
2025-01-13T03:51:04.3708211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.84,9.328,65.9,62.4,10,139
2025-01-13T03:51:04.4332737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.4,9.328,65.9,62.4,10,142
2025-01-13T03:51:04.4958005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.47,9.328,65.9,62.4,10,146
2025-01-13T03:51:04.5582356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,228.72,9.341,67.3,62.4,10,149
2025-01-13T03:51:04.6363317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.24,9.341,67.3,62.4,8,150
2025-01-13T03:51:04.6988451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.24,9.341,67.3,62.4,8,150
2025-01-13T03:51:04.7613299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.41,9.341,67.3,62.4,8,146
2025-01-13T03:51:04.8238182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.14,9.341,67.3,62.4,8,141
2025-01-13T03:51:04.8863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.86,9.341,67.3,62.4,8,136
2025-01-13T03:51:04.9644333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.32,9.341,67.3,62,8,133
2025-01-13T03:51:05.0267143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.42,9.341,67.3,62,8,131
2025-01-13T03:51:05.0892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.87,9.341,67.3,62,8,132
2025-01-13T03:51:05.1519200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.68,9.341,67.3,62,8,136
2025-01-13T03:51:05.2142988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,228.32,9.341,67.3,62,8,144
2025-01-13T03:51:05.2923717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,230.6,9.341,67.3,62,8,149
2025-01-13T03:51:05.3549960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.06,9.341,67.3,62,8,150
2025-01-13T03:51:05.4174704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,230.6,9.341,67.3,62,8,149
2025-01-13T03:51:05.4799399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.31,9.367,67.4,62,8,146
2025-01-13T03:51:05.5424535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.49,9.367,67.4,62,8,142
2025-01-13T03:51:05.6205318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.51,9.367,67.4,62,7,136
2025-01-13T03:51:05.6830613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.86,9.367,67.4,62,7,132
2025-01-13T03:51:05.7455550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.63,9.367,67.4,62,7,129
2025-01-13T03:51:05.8080104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.82,9.367,67.4,62,7,127
2025-01-13T03:51:05.8706029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.21,9.367,67.4,62,7,123
2025-01-13T03:51:05.9485976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.4,9.367,67.4,62,7,121
2025-01-13T03:51:06.0110711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.53,9.367,67.4,61.8,7,119
2025-01-13T03:51:06.0734465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.53,9.367,67.4,61.8,7,119
2025-01-13T03:51:06.1360101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.32,9.367,67.4,61.8,7,121
2025-01-13T03:51:06.1985121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.72,9.367,67.4,61.8,7,122
2025-01-13T03:51:06.2766374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.93,9.367,67.4,61.8,7,125
2025-01-13T03:51:06.3392231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.74,9.367,67.4,61.8,7,127
2025-01-13T03:51:06.4015952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.15,9.367,67.4,61.8,7,128
2025-01-13T03:51:06.4641144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.15,9.367,67.4,61.8,7,128
2025-01-13T03:51:06.5266153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.78,9.361,65.8,61.8,7,127
2025-01-13T03:51:06.6047053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.8,9.361,65.8,61.8,11,127
2025-01-13T03:51:06.6672100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.9,9.361,65.8,61.8,11,129
2025-01-13T03:51:06.7297049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.55,9.361,65.8,61.8,11,132
2025-01-13T03:51:06.7923095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.39,9.361,65.8,61.8,11,139
2025-01-13T03:51:06.8546540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,224.12,9.361,65.8,61.8,11,144
2025-01-13T03:51:06.9172172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,225.21,9.361,65.8,61.8,11,146
2025-01-13T03:51:06.9952467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,225.16,9.361,65.8,61.7,11,146
2025-01-13T03:51:07.0578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,223.52,9.361,65.8,61.7,11,143
2025-01-13T03:51:07.1201204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,220.24,9.361,65.8,61.7,11,137
2025-01-13T03:51:07.1827208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.85,9.361,65.8,61.7,11,129
2025-01-13T03:51:07.2452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.42,9.361,65.8,61.7,11,121
2025-01-13T03:51:07.3233418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,209.19,9.361,65.8,61.7,11,117
2025-01-13T03:51:07.3858123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,207.52,9.361,65.8,61.7,11,114
2025-01-13T03:51:07.4482872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,205.84,9.361,65.8,61.7,11,111
2025-01-13T03:51:07.5107245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,204.71,9.361,65.8,61.7,11,109
2025-01-13T03:51:07.5732965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,202.47,9.372,63.2,61.7,11,107
2025-01-13T03:51:07.6513696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,201.8,9.372,63.2,61.7,12,109
2025-01-13T03:51:07.7138684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,204.16,9.372,63.2,61.7,12,113
2025-01-13T03:51:07.7763212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,207.68,9.372,63.2,61.7,12,119
2025-01-13T03:51:07.8388215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.48,9.372,63.2,61.7,12,129
2025-01-13T03:51:07.9013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.5,9.372,63.2,61.7,12,136
2025-01-13T03:51:07.9795642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,221.15,9.372,63.2,62.1,12,142
2025-01-13T03:51:08.0417958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,223.42,9.372,63.2,62.1,12,146
2025-01-13T03:51:08.1044183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,224.56,9.372,63.2,62.1,12,148
2025-01-13T03:51:08.1668832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.82,9.372,63.2,62.1,12,152
2025-01-13T03:51:08.2295160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,229.65,9.372,63.2,62.1,12,157
2025-01-13T03:51:08.3075126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,233.03,9.372,63.2,62.1,12,163
2025-01-13T03:51:08.3700078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,235.28,9.372,63.2,62.1,12,167
2025-01-13T03:51:08.4324751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,236.4,9.372,63.2,62.1,12,169
2025-01-13T03:51:08.4948830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,235.28,9.372,63.2,62.1,12,167
2025-01-13T03:51:08.5575185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,230.46,9.364,61.2,62.1,12,160
2025-01-13T03:51:08.6355513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,226.51,9.364,61.2,62.1,12,153
2025-01-13T03:51:08.6980969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,223.12,9.364,61.2,62.1,12,147
2025-01-13T03:51:08.7606045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,219.71,9.364,61.2,62.1,12,141
2025-01-13T03:51:08.8230148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.29,9.364,61.2,62.1,12,135
2025-01-13T03:51:08.8855797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,212.85,9.364,61.2,62.1,12,129
2025-01-13T03:51:08.9636514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.37,9.364,61.2,62.8,12,124
2025-01-13T03:51:09.0259989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,208.64,9.364,61.2,62.8,12,121
2025-01-13T03:51:09.0885629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,207.47,9.364,61.2,62.8,12,119
2025-01-13T03:51:09.1510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,206.89,9.364,61.2,62.8,12,118
2025-01-13T03:51:09.2136044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,206.31,9.364,61.2,62.8,12,117
2025-01-13T03:51:09.2759425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,206.31,9.364,61.2,62.8,12,117
2025-01-13T03:51:09.3540721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,206.31,9.364,61.2,62.8,12,117
2025-01-13T03:51:09.4167147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,208.06,9.364,61.2,62.8,12,120
2025-01-13T03:51:09.4791224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,209.91,9.336,60.2,62.8,12,124
2025-01-13T03:51:09.5415627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.48,9.336,60.2,62.8,12,125
2025-01-13T03:51:09.6041654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,206.63,9.336,60.2,62.8,16,125
2025-01-13T03:51:09.6822733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,205.96,9.336,60.2,62.8,16,124
2025-01-13T03:51:09.7446565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,205.96,9.336,60.2,62.8,16,124
2025-01-13T03:51:09.8071831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,205.96,9.336,60.2,62.8,16,124
2025-01-13T03:51:09.8697229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,204.64,9.336,60.2,62.8,16,122
2025-01-13T03:51:09.9320697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,203.31,9.336,60.2,62.8,16,120
2025-01-13T03:51:10.0102925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,202.03,9.336,60.2,62.9,16,118
2025-01-13T03:51:10.0726725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,202.03,9.336,60.2,62.9,16,118
2025-01-13T03:51:10.1353240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.7,9.336,60.2,62.9,16,119
2025-01-13T03:51:10.1977808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,204.04,9.336,60.2,62.9,16,121
2025-01-13T03:51:10.2602694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,206.03,9.336,60.2,62.9,16,124
2025-01-13T03:51:10.3383156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.35,9.336,60.2,62.9,16,126
2025-01-13T03:51:10.4008552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,208.01,9.336,60.2,62.9,16,127
2025-01-13T03:51:10.4633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,208.67,9.336,60.2,62.9,16,128
2025-01-13T03:51:10.5258521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,210.64,9.343,60.2,62.9,16,131
2025-01-13T03:51:10.5883363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,212.63,9.343,60.2,62.9,17,135
2025-01-13T03:51:10.6663877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,213.3,9.343,60.2,62.9,17,136
2025-01-13T03:51:10.7288769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,211.3,9.343,60.2,62.9,17,133
2025-01-13T03:51:10.7914018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.63,9.343,60.2,62.9,17,132
2025-01-13T03:51:10.8539083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.63,9.343,60.2,62.9,17,132
2025-01-13T03:51:10.9163510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,209.3,9.343,60.2,62.9,17,130
2025-01-13T03:51:10.9944509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.54,9.343,60.2,62.8,17,126
2025-01-13T03:51:11.0569539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,205.18,9.343,60.2,62.8,17,124
2025-01-13T03:51:11.1194540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,205.18,9.343,60.2,62.8,17,124
2025-01-13T03:51:11.1819585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.86,9.343,60.2,62.8,17,125
2025-01-13T03:51:11.2444035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.54,9.343,60.2,62.8,17,126
2025-01-13T03:51:11.3225886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.54,9.343,60.2,62.8,17,126
2025-01-13T03:51:11.3850316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.54,9.343,60.2,62.8,17,126
2025-01-13T03:51:11.4475372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,207.21,9.343,60.2,62.8,17,127
2025-01-13T03:51:11.5100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.89,9.343,60.2,62.8,17,128
2025-01-13T03:51:11.5724375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,208.91,9.388,61.1,62.8,17,129
2025-01-13T03:51:11.6349539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.63,9.388,61.1,62.8,16,129
2025-01-13T03:51:11.7130680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.29,9.388,61.1,62.8,16,130
2025-01-13T03:51:11.7755836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,210.94,9.388,61.1,62.8,16,131
2025-01-13T03:51:11.8380092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.6,9.388,61.1,62.8,16,132
2025-01-13T03:51:11.9005278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.6,9.388,61.1,62.8,16,132
2025-01-13T03:51:11.9630523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,209.7,9.388,61.1,62.9,16,129
2025-01-13T03:51:12.0411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.39,9.388,61.1,62.9,16,127
2025-01-13T03:51:12.1035925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,205.75,9.388,61.1,62.9,16,123
2025-01-13T03:51:12.1659918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,205.08,9.388,61.1,62.9,16,122
2025-01-13T03:51:12.2286376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,207.07,9.388,61.1,62.9,16,125
2025-01-13T03:51:12.2910192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,209.7,9.388,61.1,62.9,16,129
2025-01-13T03:51:12.3692240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,210.36,9.388,61.1,62.9,16,130
2025-01-13T03:51:12.4316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,212.31,9.388,61.1,62.9,16,133
2025-01-13T03:51:12.4988693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,214.26,9.388,61.1,62.9,16,136
2025-01-13T03:51:12.5614075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,216.75,9.368,62.7,62.9,16,139
2025-01-13T03:51:12.6238601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,218.8,9.368,62.7,62.9,17,143
2025-01-13T03:51:12.6862697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,222.09,9.368,62.7,62.9,17,148
2025-01-13T03:51:12.7487948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,224.7,9.368,62.7,62.9,17,152
2025-01-13T03:51:12.8290874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,225.36,9.368,62.7,62.9,17,153
2025-01-13T03:51:12.8915767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,223.4,9.368,62.7,62.9,17,150
2025-01-13T03:51:12.9540817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,219.52,9.368,62.7,63,17,144
2025-01-13T03:51:13.0164652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.23,9.368,62.7,63,17,133
2025-01-13T03:51:13.0789741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.47,9.368,62.7,63,17,123
2025-01-13T03:51:13.1415479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,199.26,9.368,62.7,63,17,114
2025-01-13T03:51:13.2195967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.33,9.368,62.7,63,17,107
2025-01-13T03:51:13.2820670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.27,9.368,62.7,63,17,100
2025-01-13T03:51:13.3446120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,182.55,9.368,62.7,63,17,91
2025-01-13T03:51:13.4070859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,176.32,9.368,62.7,63,17,83
2025-01-13T03:51:13.4695441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,172.28,9.368,62.7,63,17,78
2025-01-13T03:51:13.5477501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,173.21,9.29,64.7,63,17,79
2025-01-13T03:51:13.6101255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,185.96,9.29,64.7,63,15,91
2025-01-13T03:51:13.6726418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.18,9.29,64.7,63,15,107
2025-01-13T03:51:13.7351575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.47,9.29,64.7,63,15,124
2025-01-13T03:51:13.7976151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,219.37,9.29,64.7,63,15,141
2025-01-13T03:51:13.8757308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,228.78,9.29,64.7,63,15,156
2025-01-13T03:51:13.9381617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,236.85,9.29,64.7,63,15,169
2025-01-13T03:51:14.0006385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,240.56,9.29,64.7,63,15,175
2025-01-13T03:51:14.0631269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,244.27,9.29,64.7,63,15,181
2025-01-13T03:51:14.1256938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,245.5,9.29,64.7,63,15,183
2025-01-13T03:51:14.2036846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,247.97,9.29,64.7,63,15,187
2025-01-13T03:51:14.2662976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,249.83,9.29,64.7,63,15,190
2025-01-13T03:51:14.3288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,251.06,9.29,64.7,63,15,192
2025-01-13T03:51:14.3912935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,252.3,9.29,64.7,63,15,194
2025-01-13T03:51:14.4537533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,252.92,9.29,64.7,63,15,195
2025-01-13T03:51:14.5318447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,254.16,9.29,64.7,63,15,197
2025-01-13T03:51:14.5943216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,252.51,9.258,66.2,63,9,196
2025-01-13T03:51:14.6568859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,249.06,9.258,66.2,63,9,189
2025-01-13T03:51:14.7193816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,245.61,9.258,66.2,63,9,182
2025-01-13T03:51:14.8599224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,239.2,9.258,66.2,63,9,169
2025-01-13T03:51:14.9106119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,236.74,9.258,66.2,63,9,164
2025-01-13T03:51:14.9886369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,234.77,9.258,66.2,63,9,160
2025-01-13T03:51:15.0511813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,233.29,9.258,66.2,63,9,157
2025-01-13T03:51:15.1137056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,232.3,9.258,66.2,63,9,155
2025-01-13T03:51:15.1761936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,231.32,9.258,66.2,63,9,153
2025-01-13T03:51:15.2386906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,229.84,9.258,66.2,63,9,150
2025-01-13T03:51:15.3168225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,229.35,9.258,66.2,63,9,149
2025-01-13T03:51:15.3792878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,228.36,9.258,66.2,63,9,147
2025-01-13T03:51:15.4417686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.87,9.258,66.2,63,9,146
2025-01-13T03:51:15.5042209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.87,9.258,66.2,63,9,146
2025-01-13T03:51:15.5667394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.52,9.309,66.4,63,9,147
2025-01-13T03:51:15.6448648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.41,9.309,66.4,63,6,150
2025-01-13T03:51:15.7073056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.33,9.309,66.4,63,6,155
2025-01-13T03:51:15.7705442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.04,9.309,66.4,63,6,162
2025-01-13T03:51:15.8322738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.76,9.309,66.4,63,6,169
2025-01-13T03:51:15.8947586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,243.11,9.309,66.4,63,6,175
2025-01-13T03:51:15.9642222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.95,9.309,66.4,62.8,6,185
2025-01-13T03:51:16.0265917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,250.47,9.309,66.4,62.8,6,194
2025-01-13T03:51:16.1048140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,253.21,9.309,66.4,62.8,6,201
2025-01-13T03:51:16.1672964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,255.54,9.309,66.4,62.8,6,207
2025-01-13T03:51:16.2297725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,256.31,9.309,66.4,62.8,6,209
2025-01-13T03:51:16.2922683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,257.08,9.309,66.4,62.8,6,211
2025-01-13T03:51:16.3547516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,257.47,9.309,66.4,62.8,6,212
2025-01-13T03:51:16.4328441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,257.47,9.309,66.4,62.8,6,212
2025-01-13T03:51:16.4835349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,253.98,9.309,66.4,62.8,6,203
2025-01-13T03:51:16.5616018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,248.54,9.445,65.2,62.8,6,191
2025-01-13T03:51:16.6241267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,245.06,9.445,65.2,62.8,5,182
2025-01-13T03:51:16.6865505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.57,9.445,65.2,62.8,5,169
2025-01-13T03:51:16.7490142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.15,9.445,65.2,62.8,5,159
2025-01-13T03:51:16.8115337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.11,9.445,65.2,62.8,5,150
2025-01-13T03:51:16.8768194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.45,9.445,65.2,62.8,5,145
2025-01-13T03:51:16.9548227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.68,9.445,65.2,62.4,5,140
2025-01-13T03:51:17.0172851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.07,9.445,65.2,62.4,5,135
2025-01-13T03:51:17.0797638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.11,9.445,65.2,62.4,5,132
2025-01-13T03:51:17.1422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.17,9.445,65.2,62.4,5,129
2025-01-13T03:51:17.2047576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.55,9.445,65.2,62.4,5,127
2025-01-13T03:51:17.2828808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.25,9.445,65.2,62.4,5,126
2025-01-13T03:51:17.3454539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.86,9.445,65.2,62.4,5,128
2025-01-13T03:51:17.4077684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.25,9.445,65.2,62.4,5,126
2025-01-13T03:51:17.4703574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.94,9.445,65.2,62.4,5,125
2025-01-13T03:51:17.5328094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.41,9.586,63,62.4,5,121
2025-01-13T03:51:17.6108887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.4,9.586,63,62.4,8,117
2025-01-13T03:51:17.6734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.09,9.586,63,62.4,8,114
2025-01-13T03:51:17.7358837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.35,9.586,63,62.4,8,110
2025-01-13T03:51:17.7983552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,210.49,9.586,63,62.4,8,108
2025-01-13T03:51:17.8609144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.35,9.586,63,62.4,8,110
2025-01-13T03:51:17.9389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.72,9.586,63,62.4,8,120
2025-01-13T03:51:18.0014671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.19,9.586,63,62.5,8,130
2025-01-13T03:51:18.0639865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.52,9.586,63,62.5,8,133
2025-01-13T03:51:18.1264073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.52,9.586,63,62.5,8,133
2025-01-13T03:51:18.1889861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.08,9.586,63,62.5,8,132
2025-01-13T03:51:18.2670511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.19,9.586,63,62.5,8,130
2025-01-13T03:51:18.3295676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.3,9.586,63,62.5,8,128
2025-01-13T03:51:18.3920054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.41,9.586,63,62.5,8,126
2025-01-13T03:51:18.4545139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.97,9.586,63,62.5,8,125
2025-01-13T03:51:18.5169708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.97,9.586,63,62.5,8,125
2025-01-13T03:51:18.5951329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,208.13,9.587,60.7,62.5,14,124
2025-01-13T03:51:18.6576292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,207.51,9.587,60.7,62.5,14,123
2025-01-13T03:51:18.7200293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,206.9,9.587,60.7,62.5,14,122
2025-01-13T03:51:18.7825076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.98,9.587,60.7,62.5,14,127
2025-01-13T03:51:18.8450982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,214.86,9.587,60.7,62.5,14,135
2025-01-13T03:51:18.9075448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,220.91,9.587,60.7,62.5,14,145
2025-01-13T03:51:18.9856548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,228.45,9.587,60.7,63.1,14,157
2025-01-13T03:51:19.0481334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,232.62,9.587,60.7,63.1,14,164
2025-01-13T03:51:19.1105648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,233.81,9.587,60.7,63.1,14,166
2025-01-13T03:51:19.1731100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,232.62,9.587,60.7,63.1,14,164
2025-01-13T03:51:19.2355484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,229.05,9.587,60.7,63.1,14,158
2025-01-13T03:51:19.3137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,221.87,9.587,60.7,63.1,14,146
2025-01-13T03:51:19.3761353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,212.79,9.587,60.7,63.1,14,131
2025-01-13T03:51:19.4386798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,203.54,9.587,60.7,63.1,14,116
2025-01-13T03:51:19.5018320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,197.22,9.587,60.7,63.1,14,106
2025-01-13T03:51:19.5636817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.31,9.475,59.6,63.1,14,104
2025-01-13T03:51:19.6417633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,199.78,9.475,59.6,63.1,14,111
2025-01-13T03:51:19.7042324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.68,9.475,59.6,63.1,14,122
2025-01-13T03:51:19.7666578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,212.23,9.475,59.6,63.1,14,131
2025-01-13T03:51:19.8292174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,216.5,9.475,59.6,63.1,14,138
2025-01-13T03:51:19.8917050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,218.92,9.475,59.6,63.1,14,142
2025-01-13T03:51:19.9698121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,218.92,9.475,59.6,63.1,14,142
2025-01-13T03:51:20.0322228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,216.5,9.475,59.6,63.1,14,138
2025-01-13T03:51:20.0947325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,213.45,9.475,59.6,63.1,14,133
2025-01-13T03:51:20.1573290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,209.77,9.475,59.6,63.1,14,127
2025-01-13T03:51:20.2197695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,206.06,9.475,59.6,63.1,14,121
2025-01-13T03:51:20.2978906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,204.19,9.475,59.6,63.1,14,118
2025-01-13T03:51:20.3603786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,204.81,9.475,59.6,63.1,14,119
2025-01-13T03:51:20.4228566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.3,9.475,59.6,63.1,14,123
2025-01-13T03:51:20.4853501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,209.77,9.475,59.6,63.1,14,127
2025-01-13T03:51:20.5477985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.1,9.398,60.5,63.1,14,132
2025-01-13T03:51:20.6259332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.03,9.398,60.5,63.1,18,136
2025-01-13T03:51:20.6884316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.06,9.398,60.5,63.1,18,139
2025-01-13T03:51:20.7509265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.06,9.398,60.5,63.1,18,139
2025-01-13T03:51:20.8133764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.06,9.398,60.5,63.1,18,139
2025-01-13T03:51:20.8758957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.06,9.398,60.5,63.1,18,139
2025-01-13T03:51:20.9540294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.3,9.398,60.5,63.5,18,136
2025-01-13T03:51:21.0164750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.91,9.398,60.5,63.5,18,131
2025-01-13T03:51:21.0789573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.17,9.398,60.5,63.5,18,127
2025-01-13T03:51:21.1414732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,204.41,9.398,60.5,63.5,18,123
2025-01-13T03:51:21.2039542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,201.63,9.398,60.5,63.5,18,119
2025-01-13T03:51:21.2663328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.52,9.398,60.5,63.5,18,116
2025-01-13T03:51:21.3446255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,195.98,9.398,60.5,63.5,18,111
2025-01-13T03:51:21.4070430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.1,9.398,60.5,63.5,18,107
2025-01-13T03:51:21.4696432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.45,9.398,60.5,63.5,18,102
2025-01-13T03:51:21.5319965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.9,9.448,62.7,63.5,18,99
2025-01-13T03:51:21.5944821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,194.38,9.448,62.7,63.5,13,98
2025-01-13T03:51:21.6726324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,196.27,9.448,62.7,63.5,13,101
2025-01-13T03:51:21.7351248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,199.4,9.448,62.7,63.5,13,106
2025-01-13T03:51:21.7975518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,202.49,9.448,62.7,63.5,13,111
2025-01-13T03:51:21.8600584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.15,9.448,62.7,63.5,13,117
2025-01-13T03:51:21.9225140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,210.37,9.448,62.7,63.5,13,124
2025-01-13T03:51:21.9885465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,213.9,9.448,62.7,63.4,13,130
2025-01-13T03:51:22.0666784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,217.46,9.448,62.7,63.4,13,136
2025-01-13T03:51:22.1312276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,220.99,9.448,62.7,63.4,13,142
2025-01-13T03:51:22.1937527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,225.1,9.448,62.7,63.4,13,149
2025-01-13T03:51:22.2562618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,229.76,9.448,62.7,63.4,13,157
2025-01-13T03:51:22.3187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,233.25,9.448,62.7,63.4,13,163
2025-01-13T03:51:22.3811735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,234.99,9.448,62.7,63.4,13,166
2025-01-13T03:51:22.4593639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,233.83,9.448,62.7,63.4,13,164
2025-01-13T03:51:22.5218767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,231.51,9.448,62.7,63.4,13,160
2025-01-13T03:51:22.5842759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.41,9.537,64.4,63.4,6,155
2025-01-13T03:51:22.6467443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.51,9.537,64.4,63.4,6,150
2025-01-13T03:51:22.7119332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.38,9.537,64.4,63.4,6,147
2025-01-13T03:51:22.7744209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.88,9.537,64.4,63.4,6,143
2025-01-13T03:51:22.8525571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.51,9.537,64.4,63.4,6,142
2025-01-13T03:51:22.9150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.39,9.537,64.4,63.4,6,139
2025-01-13T03:51:22.9775579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.18,9.537,64.4,63.1,6,136
2025-01-13T03:51:23.0398629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.81,9.537,64.4,63.1,6,135
2025-01-13T03:51:23.1023867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.81,9.537,64.4,63.1,6,135
2025-01-13T03:51:23.1804626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.28,9.537,64.4,63.1,6,139
2025-01-13T03:51:23.2429540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.77,9.537,64.4,63.1,6,143
2025-01-13T03:51:23.3054963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.02,9.537,64.4,63.1,6,149
2025-01-13T03:51:23.3680363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.16,9.537,64.4,63.1,6,152
2025-01-13T03:51:23.4305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.29,9.537,64.4,63.1,6,155
2025-01-13T03:51:23.5085766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,234.67,9.537,64.4,63.1,6,156
2025-01-13T03:51:23.5711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.64,9.516,65.6,63.1,6,154
2025-01-13T03:51:23.6335901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.26,9.516,65.6,63.1,6,153
2025-01-13T03:51:23.6961079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.13,9.516,65.6,63.1,6,150
2025-01-13T03:51:23.7586755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.62,9.516,65.6,63.1,6,146
2025-01-13T03:51:23.8366728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.76,9.516,65.6,63.1,6,141
2025-01-13T03:51:23.8990860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.28,9.516,65.6,63.1,6,137
2025-01-13T03:51:23.9616098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.87,9.516,65.6,63,6,136
2025-01-13T03:51:24.0241537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.24,9.516,65.6,63,6,137
2025-01-13T03:51:24.0865996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.87,9.516,65.6,63,6,136
2025-01-13T03:51:24.1491204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.51,9.516,65.6,63,6,135
2025-01-13T03:51:24.2272208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.41,9.516,65.6,63,6,132
2025-01-13T03:51:24.2896773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.33,9.516,65.6,63,6,129
2025-01-13T03:51:24.3522255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.33,9.516,65.6,63,6,129
2025-01-13T03:51:24.4145892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.97,9.516,65.6,63,6,128
2025-01-13T03:51:24.4771644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.05,9.516,65.6,63,6,131
2025-01-13T03:51:24.5552809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.97,9.424,66.1,63,6,133
2025-01-13T03:51:24.6178663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.04,9.424,66.1,63,8,137
2025-01-13T03:51:24.6802622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.3,9.424,66.1,63,8,142
2025-01-13T03:51:24.7427608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,230.49,9.424,66.1,63,8,149
2025-01-13T03:51:24.8052084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,233.68,9.424,66.1,63,8,156
2025-01-13T03:51:24.8720619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.96,9.424,66.1,63,8,161
2025-01-13T03:51:24.9502323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.25,9.424,66.1,62.8,8,164
2025-01-13T03:51:25.0126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.33,9.424,66.1,62.8,8,162
2025-01-13T03:51:25.0751127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,233.59,9.424,66.1,62.8,8,156
2025-01-13T03:51:25.1376214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.94,9.424,66.1,62.8,8,148
2025-01-13T03:51:25.2001765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.76,9.424,66.1,62.8,8,141
2025-01-13T03:51:25.2782580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.6,9.424,66.1,62.8,8,134
2025-01-13T03:51:25.3407047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.35,9.424,66.1,62.8,8,129
2025-01-13T03:51:25.4032135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.9,9.424,66.1,62.8,8,128
2025-01-13T03:51:25.4656948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.45,9.424,66.1,62.8,8,127
2025-01-13T03:51:25.5281832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.02,9.389,65.6,62.8,8,129
2025-01-13T03:51:25.5906411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.16,9.389,65.6,62.8,7,132
2025-01-13T03:51:25.6687110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.4,9.389,65.6,62.8,7,135
2025-01-13T03:51:25.7312784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.22,9.389,65.6,62.8,7,137
2025-01-13T03:51:25.7938289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.22,9.389,65.6,62.8,7,137
2025-01-13T03:51:25.8563412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.22,9.389,65.6,62.8,7,137
2025-01-13T03:51:25.9188303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.81,9.389,65.6,62.8,7,136
2025-01-13T03:51:25.9968457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.64,9.389,65.6,62.4,7,136
2025-01-13T03:51:26.0593661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.06,9.389,65.6,62.4,7,137
2025-01-13T03:51:26.1218197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.89,9.389,65.6,62.4,7,139
2025-01-13T03:51:26.1843006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.14,9.389,65.6,62.4,7,142
2025-01-13T03:51:26.2468249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.39,9.389,65.6,62.4,7,145
2025-01-13T03:51:26.3250247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.07,9.389,65.6,62.4,7,149
2025-01-13T03:51:26.3874818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.17,9.389,65.6,62.4,7,154
2025-01-13T03:51:26.4498151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.29,9.389,65.6,62.4,7,159
2025-01-13T03:51:26.5124059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,238.69,9.389,65.6,62.4,7,167
2025-01-13T03:51:26.5747754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.62,9.471,64.3,62.4,6,175
2025-01-13T03:51:26.6529810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.34,9.471,64.3,62.4,6,182
2025-01-13T03:51:26.7187794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,247.44,9.471,64.3,62.4,6,190
2025-01-13T03:51:26.7779855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,250.15,9.471,64.3,62.4,6,197
2025-01-13T03:51:26.8404082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,252.46,9.471,64.3,62.4,6,203
2025-01-13T03:51:26.9029427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,253.22,9.471,64.3,62.4,6,205
2025-01-13T03:51:26.9810934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,252.3,9.471,64.3,62,6,203
2025-01-13T03:51:27.0434569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.83,9.471,64.3,62,6,194
2025-01-13T03:51:27.1058744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.18,9.471,64.3,62,6,182
2025-01-13T03:51:27.1684932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.99,9.471,64.3,62,6,166
2025-01-13T03:51:27.2309928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.11,9.471,64.3,62,6,148
2025-01-13T03:51:27.3090593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.16,9.471,64.3,62,6,132
2025-01-13T03:51:27.3715749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.83,9.471,64.3,62,6,117
2025-01-13T03:51:27.4340680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.5,9.471,64.3,62,6,104
2025-01-13T03:51:27.4965192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.15,9.471,64.3,62,6,93
2025-01-13T03:51:27.5590078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.17,9.542,62.6,62,6,86
2025-01-13T03:51:27.6372044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,218.45,9.542,62.6,62,4,79
2025-01-13T03:51:27.6997388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,217.88,9.542,62.6,62,4,70
2025-01-13T03:51:27.7620945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,218.01,9.542,62.6,62,4,59
2025-01-13T03:51:27.8246071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,218.44,9.542,62.6,62,4,54
2025-01-13T03:51:27.8870996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,218.33,9.542,62.6,62,4,55
2025-01-13T03:51:27.9496544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,217.88,9.542,62.6,61.8,4,62
2025-01-13T03:51:28.0276979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,218.06,9.542,62.6,61.8,4,74
2025-01-13T03:51:28.0900746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,219.59,9.542,62.6,61.8,4,89
2025-01-13T03:51:28.1527051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.37,9.542,62.6,61.8,4,105
2025-01-13T03:51:28.2151551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.46,9.542,62.6,61.8,4,119
2025-01-13T03:51:28.2776263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.94,9.542,62.6,61.8,4,129
2025-01-13T03:51:28.3557705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.51,9.542,62.6,61.8,4,135
2025-01-13T03:51:28.4182130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.31,9.542,62.6,61.8,4,138
2025-01-13T03:51:28.4806446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.4,9.542,62.6,61.8,4,142
2025-01-13T03:51:28.5431741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,231.26,9.516,60.9,61.8,4,146
2025-01-13T03:51:28.6055870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,229.03,9.516,60.9,61.8,7,151
2025-01-13T03:51:28.6837504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.13,9.516,60.9,61.8,7,156
2025-01-13T03:51:28.7462648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.4,9.516,60.9,61.8,7,159
2025-01-13T03:51:28.8087853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,234.08,9.516,60.9,61.8,7,163
2025-01-13T03:51:28.8712854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.35,9.516,60.9,61.8,7,166
2025-01-13T03:51:28.9494523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,236.28,9.516,60.9,62,7,168
2025-01-13T03:51:29.0119298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,237.55,9.516,60.9,62,7,171
2025-01-13T03:51:29.0743310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,238.4,9.516,60.9,62,7,173
2025-01-13T03:51:29.1368552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,237.55,9.516,60.9,62,7,171
2025-01-13T03:51:29.1992682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,234.59,9.516,60.9,62,7,164
2025-01-13T03:51:29.2654538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,229.12,9.516,60.9,62,7,151
2025-01-13T03:51:29.3279979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.05,9.516,60.9,62,7,134
2025-01-13T03:51:29.4060335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,215.17,9.516,60.9,62,7,117
2025-01-13T03:51:29.4685497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,211.64,9.516,60.9,62,7,108
2025-01-13T03:51:29.5310908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.2,9.461,60,62,7,106
2025-01-13T03:51:29.5935633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,204.93,9.461,60,62,10,110
2025-01-13T03:51:29.6560515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,207.01,9.461,60,62,10,114
2025-01-13T03:51:29.7267300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.57,9.461,60,62,10,117
2025-01-13T03:51:29.7893126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,209.6,9.461,60,62,10,119
2025-01-13T03:51:29.8517415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,210.64,9.461,60,62,10,121
2025-01-13T03:51:29.9298683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,209.6,9.461,60,62,10,119
2025-01-13T03:51:29.9923270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,208.15,9.461,60,62.2,10,116
2025-01-13T03:51:30.0548292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.59,9.461,60,62.2,10,113
2025-01-13T03:51:30.1172149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.55,9.461,60,62.2,10,111
2025-01-13T03:51:30.1829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.59,9.461,60,62.2,10,113
2025-01-13T03:51:30.2454962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.19,9.461,60,62.2,10,118
2025-01-13T03:51:30.3080386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.85,9.461,60,62.2,10,127
2025-01-13T03:51:30.3859604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,219.01,9.461,60,62.2,10,137
2025-01-13T03:51:30.4485677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.16,9.461,60,62.2,10,147
2025-01-13T03:51:30.5111109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,228.79,9.461,60,62.2,10,156
2025-01-13T03:51:30.5735668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,233.84,9.403,60.2,62.2,9,165
2025-01-13T03:51:30.6360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,238.24,9.403,60.2,62.2,9,174
2025-01-13T03:51:30.7140582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,242.16,9.403,60.2,62.2,9,182
2025-01-13T03:51:30.7766346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,247.05,9.403,60.2,62.2,9,192
2025-01-13T03:51:30.8390306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,251.44,9.403,60.2,62.2,9,201
2025-01-13T03:51:30.9015569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,254.38,9.403,60.2,62.2,9,207
2025-01-13T03:51:30.9639914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,256.67,9.403,60.2,62.9,9,211
2025-01-13T03:51:31.0421681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,256.18,9.403,60.2,62.9,9,210
2025-01-13T03:51:31.1046019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,252.28,9.403,60.2,62.9,9,202
2025-01-13T03:51:31.1672059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,246.41,9.403,60.2,62.9,9,190
2025-01-13T03:51:31.2297112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,243.48,9.403,60.2,62.9,9,184
2025-01-13T03:51:31.2921950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,233.21,9.403,60.2,62.9,9,163
2025-01-13T03:51:31.3702522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,225.88,9.403,60.2,62.9,9,148
2025-01-13T03:51:31.4326395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.05,9.403,60.2,62.9,9,134
2025-01-13T03:51:31.4952041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.87,9.338,61.7,62.9,9,122
2025-01-13T03:51:31.5577292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.51,9.338,61.7,62.9,9,111
2025-01-13T03:51:31.6202073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.42,9.338,61.7,62.9,6,103
2025-01-13T03:51:31.6984319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,212.76,9.338,61.7,62.9,6,101
2025-01-13T03:51:31.7607830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,212.76,9.338,61.7,62.9,6,101
2025-01-13T03:51:31.8232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.75,9.338,61.7,62.9,6,104
2025-01-13T03:51:31.8857799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215.43,9.338,61.7,62.9,6,109
2025-01-13T03:51:31.9484196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.47,9.338,61.7,63.6,6,117
2025-01-13T03:51:32.0263845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.36,9.338,61.7,63.6,6,125
2025-01-13T03:51:32.0888194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.57,9.338,61.7,63.6,6,131
2025-01-13T03:51:32.1513382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.06,9.338,61.7,63.6,6,135
2025-01-13T03:51:32.2170155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.95,9.338,61.7,63.6,6,140
2025-01-13T03:51:32.2796260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.85,9.338,61.7,63.6,6,145
2025-01-13T03:51:32.3421204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.38,9.338,61.7,63.6,6,149
2025-01-13T03:51:32.4046283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.7,9.338,61.7,63.6,6,155
2025-01-13T03:51:32.4827039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.41,9.338,61.7,63.6,6,162
2025-01-13T03:51:32.5452234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.92,9.338,61.7,63.6,6,171
2025-01-13T03:51:32.6076689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,241.25,9.336,63.8,63.6,9,175
2025-01-13T03:51:32.6701363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,247.14,9.336,63.8,63.6,9,187
2025-01-13T03:51:32.7326599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,251.55,9.336,63.8,63.6,9,196
2025-01-13T03:51:32.8106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,255.48,9.336,63.8,63.6,9,204
2025-01-13T03:51:32.8732154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,259.4,9.336,63.8,63.6,9,212
2025-01-13T03:51:32.9513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,262.73,9.336,63.8,63.4,9,219
2025-01-13T03:51:32.9982305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,265.67,9.336,63.8,63.4,9,225
2025-01-13T03:51:33.0606963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,266.65,9.336,63.8,63.4,9,227
2025-01-13T03:51:33.1388675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,267.14,9.336,63.8,63.4,9,228
2025-01-13T03:51:33.2012524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,267.63,9.336,63.8,63.4,9,229
2025-01-13T03:51:33.2637629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,268.11,9.336,63.8,63.4,9,230
2025-01-13T03:51:33.3261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,268.11,9.336,63.8,63.4,9,230
2025-01-13T03:51:33.3887670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,268.11,9.336,63.8,63.4,9,230
2025-01-13T03:51:33.4669158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,268.11,9.336,63.8,63.4,9,230
2025-01-13T03:51:33.5333061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,269,9.455,64.9,63.4,9,231
2025-01-13T03:51:33.5959153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,264.5,9.455,64.9,63.4,6,233
2025-01-13T03:51:33.6584755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,264.13,9.455,64.9,63.4,6,232
2025-01-13T03:51:33.7209294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,261.92,9.455,64.9,63.4,6,226
2025-01-13T03:51:33.7833543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,259.31,9.455,64.9,63.4,6,219
2025-01-13T03:51:33.8615794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.75,9.455,64.9,63.4,6,207
2025-01-13T03:51:33.9551986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,247.85,9.455,64.9,62.5,6,190
2025-01-13T03:51:33.9864728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,241.25,9.455,64.9,62.5,6,173
2025-01-13T03:51:34.0489283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.32,9.455,64.9,62.5,6,155
2025-01-13T03:51:34.1112662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.91,9.455,64.9,62.5,6,138
2025-01-13T03:51:34.1739263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.18,9.455,64.9,62.5,6,125
2025-01-13T03:51:34.2520166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.66,9.455,64.9,62.5,6,112
2025-01-13T03:51:34.3145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.46,9.455,64.9,62.5,6,99
2025-01-13T03:51:34.3768606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.74,9.455,64.9,62.5,6,86
2025-01-13T03:51:34.4395182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.34,9.455,64.9,62.5,6,71
2025-01-13T03:51:34.5019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,205.68,9.455,64.9,62.5,6,58
2025-01-13T03:51:34.5801729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,227.71,9.528,64.4,62.5,3,51
2025-01-13T03:51:34.6425073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,227.71,9.528,64.4,62.5,3,51
2025-01-13T03:51:34.7048568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,226.62,9.528,64.4,62.5,3,60
2025-01-13T03:51:34.7674004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,226.08,9.528,64.4,62.5,3,77
2025-01-13T03:51:34.8299264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.02,9.528,64.4,62.5,3,93
2025-01-13T03:51:34.9081372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229,9.528,64.4,62.5,3,109
2025-01-13T03:51:34.9707073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.7,9.528,64.4,61.9,3,120
2025-01-13T03:51:35.0331427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.17,9.528,64.4,61.9,3,128
2025-01-13T03:51:35.0955591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.98,9.528,64.4,61.9,3,137
2025-01-13T03:51:35.1580971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.12,9.528,64.4,61.9,3,147
2025-01-13T03:51:35.2362006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.46,9.528,64.4,61.9,3,153
2025-01-13T03:51:35.2987095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.6,9.528,64.4,61.9,3,158
2025-01-13T03:51:35.3611125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.84,9.528,64.4,61.9,3,159
2025-01-13T03:51:35.4236866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.15,9.528,64.4,61.9,3,156
2025-01-13T03:51:35.4860632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.74,9.475,63.8,61.9,3,152
2025-01-13T03:51:35.5642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.84,9.475,63.8,61.9,3,148
2025-01-13T03:51:35.6268380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.58,9.475,63.8,61.9,5,143
2025-01-13T03:51:35.6892151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.63,9.475,63.8,61.9,5,137
2025-01-13T03:51:35.7516307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.47,9.475,63.8,61.9,5,127
2025-01-13T03:51:35.8142202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.89,9.475,63.8,61.9,5,115
2025-01-13T03:51:35.8923998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.62,9.475,63.8,61.9,5,103
2025-01-13T03:51:35.9547940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.7,9.475,63.8,61.5,5,91
2025-01-13T03:51:36.0185851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,214.51,9.475,63.8,61.5,5,85
2025-01-13T03:51:36.0797373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.88,9.475,63.8,61.5,5,87
2025-01-13T03:51:36.1423195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,217.05,9.475,63.8,61.5,5,97
2025-01-13T03:51:36.2203567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.83,9.475,63.8,61.5,5,108
2025-01-13T03:51:36.2828579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.94,9.475,63.8,61.5,5,119
2025-01-13T03:51:36.3453701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.74,9.475,63.8,61.5,5,125
2025-01-13T03:51:36.4080103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.28,9.475,63.8,61.5,5,130
2025-01-13T03:51:36.4703707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.91,9.475,63.8,61.5,5,132
2025-01-13T03:51:36.5327842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.54,9.475,63.8,61.5,5,134
2025-01-13T03:51:36.6108222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.01,9.424,63.4,61.5,9,136
2025-01-13T03:51:36.6734040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.01,9.424,63.4,61.5,9,136
2025-01-13T03:51:36.7357985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.47,9.424,63.4,61.5,9,139
2025-01-13T03:51:36.7984389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.95,9.424,63.4,61.5,9,140
2025-01-13T03:51:36.8608633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.47,9.424,63.4,61.5,9,139
2025-01-13T03:51:36.9546115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.45,9.424,63.4,61.4,9,137
2025-01-13T03:51:37.0013987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.47,9.424,63.4,61.4,9,135
2025-01-13T03:51:37.0639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.01,9.424,63.4,61.4,9,132
2025-01-13T03:51:37.1264494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.07,9.424,63.4,61.4,9,128
2025-01-13T03:51:37.1889614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.62,9.424,63.4,61.4,9,125
2025-01-13T03:51:37.2670866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.13,9.424,63.4,61.4,9,124
2025-01-13T03:51:37.3295445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.13,9.424,63.4,61.4,9,124
2025-01-13T03:51:37.3920210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.1,9.424,63.4,61.4,9,126
2025-01-13T03:51:37.4545419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.56,9.424,63.4,61.4,9,129
2025-01-13T03:51:37.5169088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.77,9.453,62.9,61.4,9,134
2025-01-13T03:51:37.5951398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,223.6,9.453,62.9,61.4,10,144
2025-01-13T03:51:37.6576181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,228.76,9.453,62.9,61.4,10,154
2025-01-13T03:51:37.7200798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,234.42,9.453,62.9,61.4,10,165
2025-01-13T03:51:37.7824891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.53,9.453,62.9,61.4,10,173
2025-01-13T03:51:37.8450843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,239.56,9.453,62.9,61.4,10,175
2025-01-13T03:51:37.9230874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,242.13,9.453,62.9,61.4,10,180
2025-01-13T03:51:37.9856618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,242.28,9.453,62.9,61.7,10,180
2025-01-13T03:51:38.0480740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,242.8,9.453,62.9,61.7,10,181
2025-01-13T03:51:38.1105023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,239.71,9.453,62.9,61.7,10,175
2025-01-13T03:51:38.1731424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.68,9.453,62.9,61.7,10,173
2025-01-13T03:51:38.2513225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.17,9.453,62.9,61.7,10,172
2025-01-13T03:51:38.3137377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.17,9.453,62.9,61.7,10,172
2025-01-13T03:51:38.3760853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,237.66,9.453,62.9,61.7,10,171
2025-01-13T03:51:38.4385524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,237.66,9.453,62.9,61.7,10,171
2025-01-13T03:51:38.5010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,237.66,9.453,62.9,61.7,10,171
2025-01-13T03:51:38.5637071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,237.26,9.568,61.9,61.7,8,170
2025-01-13T03:51:38.6417844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.89,9.568,61.9,61.7,8,167
2025-01-13T03:51:38.7042265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.98,9.568,61.9,61.7,8,165
2025-01-13T03:51:38.7667216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.53,9.568,61.9,61.7,8,164
2025-01-13T03:51:38.8292433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.53,9.568,61.9,61.7,8,164
2025-01-13T03:51:38.8916513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.53,9.568,61.9,61.7,8,164
2025-01-13T03:51:38.9698563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,233.03,9.568,61.9,62.4,8,160
2025-01-13T03:51:39.0322869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,229.85,9.568,61.9,62.4,8,153
2025-01-13T03:51:39.0948576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,226.24,9.568,61.9,62.4,8,145
2025-01-13T03:51:39.1572739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.09,9.568,61.9,62.4,8,138
2025-01-13T03:51:39.2197949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.4,9.568,61.9,62.4,8,132
2025-01-13T03:51:39.2978918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.62,9.568,61.9,62.4,8,128
2025-01-13T03:51:39.3603757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.84,9.568,61.9,62.4,8,124
2025-01-13T03:51:39.4228039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.07,9.568,61.9,62.4,8,120
2025-01-13T03:51:39.4853551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.1,9.668,61.2,62.4,8,116
2025-01-13T03:51:39.5478274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,211.36,9.668,61.2,62.4,8,112
2025-01-13T03:51:39.6259704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.05,9.668,61.2,62.4,7,110
2025-01-13T03:51:39.6884585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.91,9.668,61.2,62.4,7,107
2025-01-13T03:51:39.7509885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.53,9.668,61.2,62.4,7,106
2025-01-13T03:51:39.8168677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.53,9.668,61.2,62.4,7,106
2025-01-13T03:51:39.8793382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.44,9.668,61.2,62.4,7,111
2025-01-13T03:51:39.9418652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.35,9.668,61.2,63.4,7,120
2025-01-13T03:51:40.0198818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.36,9.668,61.2,63.4,7,130
2025-01-13T03:51:40.0824323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.62,9.668,61.2,63.4,7,138
2025-01-13T03:51:40.1448302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.91,9.668,61.2,63.4,7,146
2025-01-13T03:51:40.2074398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.82,9.668,61.2,63.4,7,153
2025-01-13T03:51:40.2698958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.48,9.668,61.2,63.4,7,157
2025-01-13T03:51:40.3478452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.48,9.668,61.2,63.4,7,157
2025-01-13T03:51:40.4104526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.23,9.668,61.2,63.4,7,154
2025-01-13T03:51:40.4729821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.15,9.668,61.2,63.4,7,149
2025-01-13T03:51:40.5355032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.85,9.668,61.2,63.4,7,141
2025-01-13T03:51:40.5978664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.25,9.634,61.4,63.4,11,131
2025-01-13T03:51:40.6605059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,211.93,9.634,61.4,63.4,11,123
2025-01-13T03:51:40.7385639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.12,9.634,61.4,63.4,11,116
2025-01-13T03:51:40.8009821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,204.84,9.634,61.4,63.4,11,110
2025-01-13T03:51:40.8634698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,202.65,9.634,61.4,63.4,11,106
2025-01-13T03:51:40.9415869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,201.82,9.634,61.4,63.9,11,104
2025-01-13T03:51:40.9885084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,201.27,9.634,61.4,63.9,11,103
2025-01-13T03:51:41.0666713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.16,9.634,61.4,63.9,11,101
2025-01-13T03:51:41.1289412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.16,9.634,61.4,63.9,11,101
2025-01-13T03:51:41.1915733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.16,9.634,61.4,63.9,11,101
2025-01-13T03:51:41.2540123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,199.61,9.634,61.4,63.9,11,100
2025-01-13T03:51:41.3164962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,200.72,9.634,61.4,63.9,11,102
2025-01-13T03:51:41.3946778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,201.82,9.634,61.4,63.9,11,104
2025-01-13T03:51:41.4571679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,204.57,9.634,61.4,63.9,11,109
2025-01-13T03:51:41.5196047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.09,9.518,62.4,63.9,11,115
2025-01-13T03:51:41.5820666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,213.91,9.518,62.4,63.9,10,123
2025-01-13T03:51:41.6446287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.03,9.518,62.4,63.9,10,131
2025-01-13T03:51:41.7226201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,222.14,9.518,62.4,63.9,10,139
2025-01-13T03:51:41.7852219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.76,9.518,62.4,63.9,10,148
2025-01-13T03:51:41.8477030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,231.89,9.518,62.4,63.9,10,158
2025-01-13T03:51:41.9102366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,238.04,9.518,62.4,63.9,10,170
2025-01-13T03:51:41.9727030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,243.99,9.518,62.4,63.5,10,182
2025-01-13T03:51:42.0507311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,250.65,9.518,62.4,63.5,10,195
2025-01-13T03:51:42.1133025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,256.8,9.518,62.4,63.5,10,207
2025-01-13T03:51:42.1757604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,262.97,9.518,62.4,63.5,10,219
2025-01-13T03:51:42.2382088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,267.6,9.518,62.4,63.5,10,228
2025-01-13T03:51:42.3007577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,271.72,9.518,62.4,63.5,10,236
2025-01-13T03:51:42.3787348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,275.34,9.518,62.4,63.5,10,243
2025-01-13T03:51:42.4413083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,278.44,9.518,62.4,63.5,10,249
2025-01-13T03:51:42.5038177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,280.52,9.518,62.4,63.5,10,253
2025-01-13T03:51:42.5662768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,278.44,9.477,64,63.5,8,257
2025-01-13T03:51:42.6286091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,280.16,9.477,64,63.5,8,261
2025-01-13T03:51:42.7068554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,280.59,9.477,64,63.5,8,262
2025-01-13T03:51:42.7694142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,278.44,9.477,64,63.5,8,257
2025-01-13T03:51:42.8318329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,274.08,9.477,64,63.5,8,247
2025-01-13T03:51:42.8942177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,268.31,9.477,64,63.5,8,234
2025-01-13T03:51:42.9567852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,261.2,9.477,64,62.7,8,219
2025-01-13T03:51:43.0191576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,254.38,9.477,64,62.7,8,204
2025-01-13T03:51:43.0974782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,247.52,9.477,64,62.7,8,189
2025-01-13T03:51:43.1598146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.2,9.477,64,62.7,8,173
2025-01-13T03:51:43.2223974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.53,9.477,64,62.7,8,154
2025-01-13T03:51:43.2848962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.47,9.477,64,62.7,8,134
2025-01-13T03:51:43.3472085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.57,9.477,64,62.7,8,114
2025-01-13T03:51:43.4254969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,204.54,9.477,64,62.7,8,93
2025-01-13T03:51:43.4880146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,197.14,9.504,65.4,62.7,8,72
2025-01-13T03:51:43.5504942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,190.66,9.504,65.4,62.7,8,52
2025-01-13T03:51:43.6129174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,232.74,9.504,65.4,62.7,3,34
2025-01-13T03:51:43.6754353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,238.57,9.504,65.4,62.7,3,18
2025-01-13T03:51:43.7535645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,244.34,9.504,65.4,62.7,3,5
2025-01-13T03:51:43.8159478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,248.92,9.504,65.4,62.7,3,355
2025-01-13T03:51:43.8785221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,252.81,9.504,65.4,62.7,3,346
2025-01-13T03:51:43.9409822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.66,9.504,65.4,62.3,3,339
2025-01-13T03:51:44.0035377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.04,9.504,65.4,62.3,3,335
2025-01-13T03:51:44.0816617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.71,9.504,65.4,62.3,3,336
2025-01-13T03:51:44.1441612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.38,9.504,65.4,62.3,3,345
2025-01-13T03:51:44.2066022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247.29,9.504,65.4,62.3,3,359
2025-01-13T03:51:44.2690817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,239.16,9.504,65.4,62.3,3,17
2025-01-13T03:51:44.3314778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,230.44,9.504,65.4,62.3,3,43
2025-01-13T03:51:44.4096833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,227.13,9.504,65.4,62.3,3,68
2025-01-13T03:51:44.4721390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.96,9.504,65.4,62.3,3,94
2025-01-13T03:51:44.5346337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.22,9.504,65.4,62.3,3,118
2025-01-13T03:51:44.5971687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.94,9.465,65.8,62.3,1,140
2025-01-13T03:51:44.6595874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.69,9.465,65.8,62.3,1,161
2025-01-13T03:51:44.7378155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.99,9.465,65.8,62.3,1,175
2025-01-13T03:51:44.8002366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.27,9.465,65.8,62.3,1,199
2025-01-13T03:51:44.8627172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.35,9.465,65.8,62.3,1,211
2025-01-13T03:51:44.9407588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.19,9.465,65.8,62.2,1,221
2025-01-13T03:51:44.9876176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.81,9.465,65.8,62.2,1,229
2025-01-13T03:51:45.0502758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.02,9.465,65.8,62.2,1,232
2025-01-13T03:51:45.1282589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,250.16,9.465,65.8,62.2,1,234
2025-01-13T03:51:45.1907561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.09,9.465,65.8,62.2,1,233
2025-01-13T03:51:45.2532547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.81,9.465,65.8,62.2,1,229
2025-01-13T03:51:45.3158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.35,9.465,65.8,62.2,1,223
2025-01-13T03:51:45.3782148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.69,9.465,65.8,62.2,1,215
2025-01-13T03:51:45.4563391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.17,9.465,65.8,62.2,1,209
2025-01-13T03:51:45.5187443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.64,9.403,64.9,62.2,1,201
2025-01-13T03:51:45.5813083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.89,9.403,64.9,62.2,1,193
2025-01-13T03:51:45.6436961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.12,9.403,64.9,62.2,1,185
2025-01-13T03:51:45.7061604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.74,9.403,64.9,62.2,1,181
2025-01-13T03:51:45.7843057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.97,9.403,64.9,62.2,1,173
2025-01-13T03:51:45.8468269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.4,9.403,64.9,62.2,1,167
2025-01-13T03:51:45.9093432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.67,9.403,64.9,62.2,1,159
2025-01-13T03:51:45.9718269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.91,9.403,64.9,62.5,1,150
2025-01-13T03:51:46.0342900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.17,9.403,64.9,62.5,1,141
2025-01-13T03:51:46.1124565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.44,9.403,64.9,62.5,1,131
2025-01-13T03:51:46.1749301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240,9.403,64.9,62.5,1,124
2025-01-13T03:51:46.2372821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.66,9.403,64.9,62.5,1,118
2025-01-13T03:51:46.2999066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.42,9.403,64.9,62.5,1,113
2025-01-13T03:51:46.3624665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.21,9.403,64.9,62.5,1,108
2025-01-13T03:51:46.4404863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.08,9.403,64.9,62.5,1,104
2025-01-13T03:51:46.5030515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.97,9.403,64.9,62.5,1,100
2025-01-13T03:51:46.5655271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.46,9.36,63.2,62.5,3,100
2025-01-13T03:51:46.6279483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.73,9.36,63.2,62.5,3,102
2025-01-13T03:51:46.6904446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.29,9.36,63.2,62.5,3,106
2025-01-13T03:51:46.7685637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.59,9.36,63.2,62.5,3,108
2025-01-13T03:51:46.8311129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.44,9.36,63.2,62.5,3,107
2025-01-13T03:51:46.8936120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.44,9.36,63.2,62.5,3,107
2025-01-13T03:51:46.9560897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.38,9.36,63.2,63.1,3,106
2025-01-13T03:51:47.0185071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.84,9.36,63.2,63.1,3,109
2025-01-13T03:51:47.0967499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.66,9.36,63.2,63.1,3,114
2025-01-13T03:51:47.1592137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.1,9.36,63.2,63.1,3,122
2025-01-13T03:51:47.2216676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.47,9.36,63.2,63.1,3,129
2025-01-13T03:51:47.2840078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.71,9.36,63.2,63.1,3,135
2025-01-13T03:51:47.3465920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.57,9.36,63.2,63.1,3,139
2025-01-13T03:51:47.4089247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.45,9.36,63.2,63.1,3,143
2025-01-13T03:51:47.4872493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.11,9.361,61.6,63.1,3,147
2025-01-13T03:51:47.5496997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.8,9.361,61.6,63.1,3,150
2025-01-13T03:51:47.6155902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.46,9.361,61.6,63.1,6,155
2025-01-13T03:51:47.6781529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.39,9.361,61.6,63.1,6,160
2025-01-13T03:51:47.7405672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.33,9.361,61.6,63.1,6,165
2025-01-13T03:51:47.8030342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.5,9.361,61.6,63.1,6,168
2025-01-13T03:51:47.8811859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.06,9.361,61.6,63.1,6,172
2025-01-13T03:51:47.9436633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.71,9.361,61.6,63.2,6,171
2025-01-13T03:51:48.0088401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.15,9.361,61.6,63.2,6,167
2025-01-13T03:51:48.0712865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.59,9.361,61.6,63.2,6,163
2025-01-13T03:51:48.1336826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.27,9.361,61.6,63.2,6,157
2025-01-13T03:51:48.1963797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.57,9.361,61.6,63.2,6,150
2025-01-13T03:51:48.2743060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.89,9.361,61.6,63.2,6,143
2025-01-13T03:51:48.3367279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.38,9.361,61.6,63.2,6,139
2025-01-13T03:51:48.3993271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.6,9.453,61,63.2,6,135
2025-01-13T03:51:48.4617258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.49,9.453,61,63.2,6,132
2025-01-13T03:51:48.5242200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.49,9.453,61,63.2,6,132
2025-01-13T03:51:48.6024022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.11,9.453,61,63.2,8,132
2025-01-13T03:51:48.6649392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.11,9.453,61,63.2,8,132
2025-01-13T03:51:48.7273969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.11,9.453,61,63.2,8,132
2025-01-13T03:51:48.7898837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.57,9.453,61,63.2,8,133
2025-01-13T03:51:48.8523534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.02,9.453,61,63.2,8,134
2025-01-13T03:51:48.9304525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.47,9.453,61,63.2,8,135
2025-01-13T03:51:48.9929291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.74,9.453,61,63,8,138
2025-01-13T03:51:49.0555095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,224.55,9.453,61,63,8,142
2025-01-13T03:51:49.1178254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.82,9.453,61,63,8,147
2025-01-13T03:51:49.1804915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.56,9.453,61,63,8,153
2025-01-13T03:51:49.2585235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.3,9.453,61,63,8,159
2025-01-13T03:51:49.3210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,234.59,9.453,61,63,8,164
2025-01-13T03:51:49.3835157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,236.42,9.453,61,63,8,168
2025-01-13T03:51:49.4460565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,235.5,9.453,61,63,8,166
2025-01-13T03:51:49.5085358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,231.84,9.453,61,63,8,158
2025-01-13T03:51:49.5866324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.89,9.453,61,63,9,147
2025-01-13T03:51:49.6490433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,220.54,9.453,61,63,9,136
2025-01-13T03:51:49.7115541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.2,9.453,61,63,9,125
2025-01-13T03:51:49.7740432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,209.88,9.453,61,63,9,114
2025-01-13T03:51:49.8365326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,205.06,9.453,61,63,9,104
2025-01-13T03:51:49.8991750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,201.74,9.55,61.5,63,9,96
2025-01-13T03:51:49.9771727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,199.28,9.55,61.5,62.8,9,91
2025-01-13T03:51:50.0396308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,199.75,9.55,61.5,62.8,9,92
2025-01-13T03:51:50.1021037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.12,9.55,61.5,62.8,9,97
2025-01-13T03:51:50.1645520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,206.4,9.55,61.5,62.8,9,106
2025-01-13T03:51:50.2271597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.14,9.55,61.5,62.8,9,118
2025-01-13T03:51:50.3051463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,216.95,9.55,61.5,62.8,9,128
2025-01-13T03:51:50.3676860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.85,9.55,61.5,62.8,9,134
2025-01-13T03:51:50.4301307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.78,9.55,61.5,62.8,9,138
2025-01-13T03:51:50.4926960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.26,9.55,61.5,62.8,9,139
2025-01-13T03:51:50.5551413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,222.2,9.55,61.5,62.8,10,141
2025-01-13T03:51:50.6196894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.69,9.55,61.5,62.8,10,140
2025-01-13T03:51:50.6977596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.69,9.55,61.5,62.8,10,140
2025-01-13T03:51:50.7602393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.02,9.494,62.3,62.8,10,140
2025-01-13T03:51:50.8226790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,221.5,9.494,62.3,62.8,10,139
2025-01-13T03:51:50.8852542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.44,9.494,62.3,62.8,10,135
2025-01-13T03:51:50.9477108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.43,9.494,62.3,62.9,10,131
2025-01-13T03:51:51.0257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.88,9.494,62.3,62.9,10,128
2025-01-13T03:51:51.0883381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.88,9.494,62.3,62.9,10,128
2025-01-13T03:51:51.1507581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.92,9.494,62.3,62.9,10,130
2025-01-13T03:51:51.2132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.49,9.494,62.3,62.9,10,135
2025-01-13T03:51:51.2757670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.58,9.494,62.3,62.9,10,141
2025-01-13T03:51:51.3538759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,224.64,9.494,62.3,62.9,10,145
2025-01-13T03:51:51.4163870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.7,9.494,62.3,62.9,10,149
2025-01-13T03:51:51.4788457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.24,9.494,62.3,62.9,10,152
2025-01-13T03:51:51.5413250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.29,9.494,62.3,62.9,10,156
2025-01-13T03:51:51.6037556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,232.23,9.494,62.3,62.9,13,162
2025-01-13T03:51:51.6818470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,233.97,9.494,62.3,62.9,13,165
2025-01-13T03:51:51.7444375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,235.95,9.315,63,62.9,13,168
2025-01-13T03:51:51.8069102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,235.95,9.315,63,62.9,13,168
2025-01-13T03:51:51.8693110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,234.2,9.315,63,62.9,13,165
2025-01-13T03:51:51.9474216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,228.46,9.315,63,63.1,13,155
2025-01-13T03:51:52.0099915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,221.99,9.315,63,63.1,13,144
2025-01-13T03:51:52.0724923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,217.24,9.315,63,63.1,13,136
2025-01-13T03:51:52.1349701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.26,9.315,63,63.1,13,131
2025-01-13T03:51:52.1974471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,210.65,9.315,63,63.1,13,125
2025-01-13T03:51:52.2598084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.22,9.315,63,63.1,13,121
2025-01-13T03:51:52.3380812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,207.01,9.315,63,63.1,13,119
2025-01-13T03:51:52.4005429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,206.39,9.315,63,63.1,13,118
2025-01-13T03:51:52.4629796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,206.39,9.315,63,63.1,13,118
2025-01-13T03:51:52.5253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,206.39,9.315,63,63.1,13,118
2025-01-13T03:51:52.5880285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.66,9.208,63.3,63.1,12,118
2025-01-13T03:51:52.6660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,207.07,9.208,63.3,63.1,12,117
2025-01-13T03:51:52.7286355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,205.89,9.208,63.3,63.1,12,115
2025-01-13T03:51:52.7911219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,204.11,9.208,63.3,63.1,12,112
2025-01-13T03:51:52.8536313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,202.91,9.208,63.3,63.1,12,110
2025-01-13T03:51:52.9473350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,201.12,9.208,63.3,63.1,12,107
2025-01-13T03:51:52.9785814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,198.7,9.208,63.3,63.1,12,103
2025-01-13T03:51:53.0566414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,196.26,9.208,63.3,63.1,12,99
2025-01-13T03:51:53.1190949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,195.03,9.208,63.3,63.1,12,97
2025-01-13T03:51:53.1816669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,195.03,9.208,63.3,63.1,12,97
2025-01-13T03:51:53.2440296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,195.65,9.208,63.3,63.1,12,98
2025-01-13T03:51:53.3066118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,199.31,9.208,63.3,63.1,12,104
2025-01-13T03:51:53.3847212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,204.11,9.208,63.3,63.1,12,112
2025-01-13T03:51:53.4472156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,208.84,9.208,63.3,63.1,12,120
2025-01-13T03:51:53.5096854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.3,9.322,63.4,63.1,12,129
2025-01-13T03:51:53.5721635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.04,9.322,63.4,63.1,6,138
2025-01-13T03:51:53.6346542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.7,9.322,63.4,63.1,6,145
2025-01-13T03:51:53.7127435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.76,9.322,63.4,63.1,6,153
2025-01-13T03:51:53.7752844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.47,9.322,63.4,63.1,6,160
2025-01-13T03:51:53.8377655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.42,9.322,63.4,63.1,6,165
2025-01-13T03:51:53.9001699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.42,9.322,63.4,63.1,6,165
2025-01-13T03:51:53.9627152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.03,9.322,63.4,63.1,6,164
2025-01-13T03:51:54.0408124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.03,9.322,63.4,63.1,6,164
2025-01-13T03:51:54.1033230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.64,9.322,63.4,63.1,6,163
2025-01-13T03:51:54.1658363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.03,9.322,63.4,63.1,6,164
2025-01-13T03:51:54.2283205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.42,9.322,63.4,63.1,6,165
2025-01-13T03:51:54.2907001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.25,9.322,63.4,63.1,6,162
2025-01-13T03:51:54.3689430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.54,9.322,63.4,63.1,6,155
2025-01-13T03:51:54.4314021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.84,9.322,63.4,63.1,6,148
2025-01-13T03:51:54.4939023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.8,9.322,63.4,63.1,6,140
2025-01-13T03:51:54.5564445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.26,9.532,63.7,63.1,6,132
2025-01-13T03:51:54.6189059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.74,9.532,63.7,63.1,6,125
2025-01-13T03:51:54.6969316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.27,9.532,63.7,63.1,6,118
2025-01-13T03:51:54.7594352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.88,9.532,63.7,63.1,6,111
2025-01-13T03:51:54.8245427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.26,9.532,63.7,63.1,6,103
2025-01-13T03:51:54.8870736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.09,9.532,63.7,63.1,6,96
2025-01-13T03:51:54.9496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.57,9.532,63.7,62.9,6,91
2025-01-13T03:51:55.0120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.29,9.532,63.7,62.9,6,90
2025-01-13T03:51:55.0901590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.14,9.532,63.7,62.9,6,93
2025-01-13T03:51:55.1526466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,213.03,9.532,63.7,62.9,6,96
2025-01-13T03:51:55.2151100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.33,9.532,63.7,62.9,6,97
2025-01-13T03:51:55.2775797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.88,9.532,63.7,62.9,6,102
2025-01-13T03:51:55.3400935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.49,9.532,63.7,62.9,6,113
2025-01-13T03:51:55.4025187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.46,9.532,63.7,62.9,6,130
2025-01-13T03:51:55.4806887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.48,9.578,64.4,62.9,6,145
2025-01-13T03:51:55.5431307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.91,9.578,64.4,62.9,6,162
2025-01-13T03:51:55.6056271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,240.77,9.578,64.4,62.9,9,174
2025-01-13T03:51:55.6680906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,247.55,9.578,64.4,62.9,9,188
2025-01-13T03:51:55.7306710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,253.84,9.578,64.4,62.9,9,201
2025-01-13T03:51:55.8086757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,259.16,9.578,64.4,62.9,9,212
2025-01-13T03:51:55.8712405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,261.1,9.578,64.4,62.9,9,216
2025-01-13T03:51:55.9493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,261.14,9.578,64.4,63,9,216
2025-01-13T03:51:55.9962360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,260.18,9.578,64.4,63,9,214
2025-01-13T03:51:56.0586279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,259.21,9.578,64.4,63,9,212
2025-01-13T03:51:56.1368051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,257.28,9.578,64.4,63,9,208
2025-01-13T03:51:56.1993334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,253.41,9.578,64.4,63,9,200
2025-01-13T03:51:56.2618769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,248.08,9.578,64.4,63,9,189
2025-01-13T03:51:56.3243525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,244.21,9.578,64.4,63,9,181
2025-01-13T03:51:56.3867120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.39,9.578,64.4,63,9,169
2025-01-13T03:51:56.4648943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,234.52,9.578,64.4,63,9,161
2025-01-13T03:51:56.5272653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,230.65,9.578,64.4,63,9,153
2025-01-13T03:51:56.5897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.57,9.445,65.1,63,4,146
2025-01-13T03:51:56.6523562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.18,9.445,65.1,63,4,141
2025-01-13T03:51:56.7147159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.56,9.445,65.1,63,4,135
2025-01-13T03:51:56.7928979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.51,9.445,65.1,63,4,131
2025-01-13T03:51:56.8553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.25,9.445,65.1,63,4,130
2025-01-13T03:51:56.9179112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.77,9.445,65.1,63,4,132
2025-01-13T03:51:56.9803651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.32,9.445,65.1,63.1,4,134
2025-01-13T03:51:57.0428272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.94,9.445,65.1,63.1,4,140
2025-01-13T03:51:57.1209578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.16,9.445,65.1,63.1,4,148
2025-01-13T03:51:57.1834290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.44,9.445,65.1,63.1,4,156
2025-01-13T03:51:57.2458811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.6,9.445,65.1,63.1,4,160
2025-01-13T03:51:57.3084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.6,9.445,65.1,63.1,4,160
2025-01-13T03:51:57.3709242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.44,9.445,65.1,63.1,4,156
2025-01-13T03:51:57.4490881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.72,9.445,65.1,63.1,4,150
2025-01-13T03:51:57.5115014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.57,9.376,65.3,63.1,4,142
2025-01-13T03:51:57.5739952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.55,9.376,65.3,63.1,6,136
2025-01-13T03:51:57.6364309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.97,9.376,65.3,63.1,6,129
2025-01-13T03:51:57.6989594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.53,9.376,65.3,63.1,6,125
2025-01-13T03:51:57.7614642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.17,9.376,65.3,63.1,6,124
2025-01-13T03:51:57.8395600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.53,9.376,65.3,63.1,6,125
2025-01-13T03:51:57.9020287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.97,9.376,65.3,63.1,6,129
2025-01-13T03:51:57.9645805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226,9.376,65.3,62.9,6,132
2025-01-13T03:51:58.0270464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.48,9.376,65.3,62.9,6,136
2025-01-13T03:51:58.0895559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.59,9.376,65.3,62.9,6,139
2025-01-13T03:51:58.1676587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.72,9.376,65.3,62.9,6,142
2025-01-13T03:51:58.2301206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.85,9.376,65.3,62.9,6,145
2025-01-13T03:51:58.2925935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.37,9.376,65.3,62.9,6,149
2025-01-13T03:51:58.3550962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.28,9.376,65.3,62.9,6,154
2025-01-13T03:51:58.4176639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.59,9.376,65.3,62.9,6,160
2025-01-13T03:51:58.4957014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,238.91,9.376,65.3,62.9,6,166
2025-01-13T03:51:58.5581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,239.7,9.422,64,62.9,7,171
2025-01-13T03:51:58.6206995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,241.4,9.422,64,62.9,7,175
2025-01-13T03:51:58.6831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.81,9.422,64,62.9,7,183
2025-01-13T03:51:58.7456171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.81,9.422,64,62.9,7,183
2025-01-13T03:51:58.8237627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.81,9.422,64,62.9,7,183
2025-01-13T03:51:58.8861733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.97,9.422,64,62.9,7,174
2025-01-13T03:51:58.9487606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.34,9.422,64,62.7,7,168
2025-01-13T03:51:59.0111650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.36,9.422,64,62.7,7,161
2025-01-13T03:51:59.0736658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.14,9.422,64,62.7,7,151
2025-01-13T03:51:59.1518215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.95,9.422,64,62.7,7,141
2025-01-13T03:51:59.2143109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.22,9.422,64,62.7,7,132
2025-01-13T03:51:59.2767842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.77,9.422,64,62.7,7,126
2025-01-13T03:51:59.3393547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.55,9.422,64,62.7,7,123
2025-01-13T03:51:59.4017594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.15,9.422,64,62.7,7,122
2025-01-13T03:51:59.4798774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.75,9.422,64,62.7,7,121
2025-01-13T03:51:59.5424069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.45,9.508,61.6,62.7,7,121
2025-01-13T03:51:59.6048844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.66,9.508,61.6,62.7,7,124
2025-01-13T03:51:59.6673039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.47,9.508,61.6,62.7,7,126
2025-01-13T03:51:59.7298161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.47,9.508,61.6,62.7,7,126
2025-01-13T03:51:59.8079153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.26,9.508,61.6,62.7,7,123
2025-01-13T03:51:59.8704169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.25,9.508,61.6,62.7,7,118
2025-01-13T03:51:59.9485943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.23,9.508,61.6,62.6,7,113
2025-01-13T03:51:59.9954071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.06,9.508,61.6,62.6,7,110
2025-01-13T03:52:00.0578786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.9,9.508,61.6,62.6,7,107
2025-01-13T03:52:00.1202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.67,9.508,61.6,62.6,7,109
2025-01-13T03:52:00.1985278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.45,9.508,61.6,62.6,7,111
2025-01-13T03:52:00.2609230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.67,9.508,61.6,62.6,7,109
2025-01-13T03:52:00.3234677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.9,9.508,61.6,62.6,7,107
2025-01-13T03:52:00.3859166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.9,9.508,61.6,62.6,7,107
2025-01-13T03:52:00.4484672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.28,9.508,61.6,62.6,7,108
2025-01-13T03:52:00.5264996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.45,9.508,61.6,62.6,7,111
2025-01-13T03:52:00.5890689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,204.83,9.582,59.8,62.6,12,115
2025-01-13T03:52:00.6515511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.98,9.582,59.8,62.6,12,117
2025-01-13T03:52:00.7140400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,207.13,9.582,59.8,62.6,12,119
2025-01-13T03:52:00.7765054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,208.28,9.582,59.8,62.6,12,121
2025-01-13T03:52:00.8545961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,209.42,9.582,59.8,62.6,12,123
2025-01-13T03:52:00.9326260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.87,9.582,59.8,62.4,12,124
2025-01-13T03:52:00.9795716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,208.73,9.582,59.8,62.4,12,122
2025-01-13T03:52:01.0420399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,208.73,9.582,59.8,62.4,12,122
2025-01-13T03:52:01.1044164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.87,9.582,59.8,62.4,12,124
2025-01-13T03:52:01.1827281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,211.58,9.582,59.8,62.4,12,127
2025-01-13T03:52:01.2451297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.98,9.582,59.8,62.4,12,133
2025-01-13T03:52:01.3076158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,218.37,9.582,59.8,62.4,12,139
2025-01-13T03:52:01.3701368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,220.61,9.582,59.8,62.4,12,143
2025-01-13T03:52:01.4325846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.17,9.582,59.8,62.4,12,144
2025-01-13T03:52:01.5107020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,220.61,9.582,59.8,62.4,12,143
2025-01-13T03:52:01.5615847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,215,9.542,60,62.4,16,138
2025-01-13T03:52:01.6397638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,213.07,9.542,60,62.4,16,135
2025-01-13T03:52:01.7022942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,211.78,9.542,60,62.4,16,133
2025-01-13T03:52:01.7648573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,211.13,9.542,60,62.4,16,132
2025-01-13T03:52:01.8272546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,209.84,9.542,60,62.4,16,130
2025-01-13T03:52:01.8897129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.88,9.542,60,62.4,16,127
2025-01-13T03:52:01.9553924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,204.01,9.542,60,62.5,16,121
2025-01-13T03:52:02.0329528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.7,9.542,60,62.5,16,116
2025-01-13T03:52:02.0954086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,197.34,9.542,60,62.5,16,111
2025-01-13T03:52:02.1579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,196.66,9.542,60,62.5,16,110
2025-01-13T03:52:02.2205651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.3,9.542,60,62.5,16,108
2025-01-13T03:52:02.2850470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.62,9.542,60,62.5,16,107
2025-01-13T03:52:02.3631502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.93,9.542,60,62.5,16,106
2025-01-13T03:52:02.4255962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.56,9.542,60,62.5,16,104
2025-01-13T03:52:02.4881028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.56,9.542,60,62.5,16,104
2025-01-13T03:52:02.5506071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,198.55,9.411,62.6,62.5,12,103
2025-01-13T03:52:02.6131155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,197.35,9.411,62.6,62.5,12,101
2025-01-13T03:52:02.6755552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,195.54,9.411,62.6,62.5,12,98
2025-01-13T03:52:02.7536693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,194.93,9.411,62.6,62.5,12,97
2025-01-13T03:52:02.8161887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,193.72,9.411,62.6,62.5,12,95
2025-01-13T03:52:02.8786655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,192.49,9.411,62.6,62.5,12,93
2025-01-13T03:52:02.9411600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,191.57,9.411,62.6,63,12,91
2025-01-13T03:52:03.0036694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,190.33,9.411,62.6,63,12,89
2025-01-13T03:52:03.0817846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,188.46,9.411,62.6,63,12,86
2025-01-13T03:52:03.1442196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,187.2,9.411,62.6,63,12,84
2025-01-13T03:52:03.2067044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,184.01,9.411,62.6,63,12,79
2025-01-13T03:52:03.2691724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,181.41,9.411,62.6,63,12,75
2025-01-13T03:52:03.3316577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.75,9.411,62.6,63,12,71
2025-01-13T03:52:03.4098541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,175.33,9.411,62.6,63,12,66
2025-01-13T03:52:03.4722845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,171.79,9.411,62.6,63,12,61
2025-01-13T03:52:03.5347942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.13,9.311,66.2,63,12,57
2025-01-13T03:52:03.5972582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,214.08,9.311,66.2,63,5,53
2025-01-13T03:52:03.6597539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.59,9.311,66.2,63,5,49
2025-01-13T03:52:03.7379178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,215.37,9.311,66.2,63,5,45
2025-01-13T03:52:03.8003560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,216.44,9.311,66.2,63,5,41
2025-01-13T03:52:03.8628663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,217.1,9.311,66.2,63,5,39
2025-01-13T03:52:03.9471677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,217.62,9.311,66.2,63.6,5,37
2025-01-13T03:52:03.9960438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,218.02,9.311,66.2,63.6,5,36
2025-01-13T03:52:04.0584597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,218.02,9.311,66.2,63.6,5,36
2025-01-13T03:52:04.1209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,218.02,9.311,66.2,63.6,5,36
2025-01-13T03:52:04.1835306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,217.62,9.311,66.2,63.6,5,37
2025-01-13T03:52:04.2616006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,215.97,9.311,66.2,63.6,5,42
2025-01-13T03:52:04.3240810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.23,9.311,66.2,63.6,5,51
2025-01-13T03:52:04.3884837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,213.74,9.311,66.2,63.6,5,62
2025-01-13T03:52:04.4491112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,214.52,9.311,66.2,63.6,5,73
2025-01-13T03:52:04.5115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.58,9.311,66.2,63.6,5,86
2025-01-13T03:52:04.5897935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.6,0,97
2025-01-13T03:52:04.6521383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.6,0,107
2025-01-13T03:52:04.7146592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.6,0,114
2025-01-13T03:52:04.7771173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.6,0,118
2025-01-13T03:52:04.8396239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.6,0,122
2025-01-13T03:52:04.9177108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.6,0,125
2025-01-13T03:52:04.9801617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,129
2025-01-13T03:52:05.0426645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,136
2025-01-13T03:52:05.1051836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,138
2025-01-13T03:52:05.1676637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,131
2025-01-13T03:52:05.2457893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,126
2025-01-13T03:52:05.3082714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,125
2025-01-13T03:52:05.3707672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,127
2025-01-13T03:52:05.4332866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,131
2025-01-13T03:52:05.4957725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.7,9.294,68.7,63.8,0,135
2025-01-13T03:52:05.5738875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.09,9.372,69,63.8,4,137
2025-01-13T03:52:05.6362433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.62,9.372,69,63.8,4,139
2025-01-13T03:52:05.6988292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.62,9.372,69,63.8,4,139
2025-01-13T03:52:05.7612660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.89,9.372,69,63.8,4,140
2025-01-13T03:52:05.8238150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.71,9.372,69,63.8,4,143
2025-01-13T03:52:05.8863097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.99,9.372,69,63.8,4,144
2025-01-13T03:52:05.9644058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.55,9.372,69,63.2,4,143
2025-01-13T03:52:06.0268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.27,9.372,69,63.2,4,142
2025-01-13T03:52:06.0892801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.46,9.372,69,63.2,4,139
2025-01-13T03:52:06.1518276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.4,9.372,69,63.2,4,135
2025-01-13T03:52:06.2143869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.4,9.372,69,63.2,4,135
2025-01-13T03:52:06.2802284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.46,9.372,69,63.2,4,139
2025-01-13T03:52:06.3583492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.37,9.372,69,63.2,4,146
2025-01-13T03:52:06.4113063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.78,9.372,69,63.2,4,151
2025-01-13T03:52:06.4894162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.1,9.372,69,63.2,4,145
2025-01-13T03:52:06.5518770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.86,9.469,67,63.2,10,133
2025-01-13T03:52:06.6144284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,213.61,9.469,67,63.2,10,119
2025-01-13T03:52:06.6768860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.84,9.469,67,63.2,10,106
2025-01-13T03:52:06.7393630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,202.12,9.469,67,63.2,10,97
2025-01-13T03:52:06.8044158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,197.37,9.469,67,63.2,10,88
2025-01-13T03:52:06.8826659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.18,9.469,67,63.2,10,82
2025-01-13T03:52:06.9451592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.57,9.469,67,62.2,10,80
2025-01-13T03:52:07.0076061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,194.71,9.469,67,62.2,10,84
2025-01-13T03:52:07.0701059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,198.43,9.469,67,62.2,10,91
2025-01-13T03:52:07.1325622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,202.65,9.469,67,62.2,10,99
2025-01-13T03:52:07.2107640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.88,9.469,67,62.2,10,109
2025-01-13T03:52:07.2762685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,212.05,9.469,67,62.2,10,117
2025-01-13T03:52:07.3389025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.57,9.469,67,62.2,10,118
2025-01-13T03:52:07.4013508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.2,9.469,67,62.2,10,125
2025-01-13T03:52:07.4638517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.86,9.469,67,62.2,10,134
2025-01-13T03:52:07.5263393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.18,9.474,63.2,62.2,10,144
2025-01-13T03:52:07.6044082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,229.69,9.474,63.2,62.2,15,159
2025-01-13T03:52:07.6668824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,239.52,9.474,63.2,62.2,15,175
2025-01-13T03:52:07.7326302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,247.49,9.474,63.2,62.2,15,188
2025-01-13T03:52:07.7951017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,251.17,9.474,63.2,62.2,15,194
2025-01-13T03:52:07.8575915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,248.72,9.474,63.2,62.2,15,190
2025-01-13T03:52:07.9357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,243.51,9.474,63.2,61.7,15,182
2025-01-13T03:52:07.9826093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,233.69,9.474,63.2,61.7,15,166
2025-01-13T03:52:08.0606713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,225.05,9.474,63.2,61.7,15,152
2025-01-13T03:52:08.1257952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.41,9.474,63.2,61.7,15,135
2025-01-13T03:52:08.1882678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,202.84,9.474,63.2,61.7,15,117
2025-01-13T03:52:08.2507566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,191.44,9.474,63.2,61.7,15,100
2025-01-13T03:52:08.3133850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,182.95,9.474,63.2,61.7,15,88
2025-01-13T03:52:08.3758113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,181.49,9.474,63.2,61.7,15,86
2025-01-13T03:52:08.4539917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,185.83,9.474,63.2,61.7,15,92
2025-01-13T03:52:08.5163052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,196.21,9.474,63.2,61.7,15,107
2025-01-13T03:52:08.5788496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,208.67,9.401,59.5,61.7,11,121
2025-01-13T03:52:08.6412963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.89,9.401,59.5,61.7,11,136
2025-01-13T03:52:08.7038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.49,9.401,59.5,61.7,11,150
2025-01-13T03:52:08.7819491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,230.44,9.401,59.5,61.7,11,161
2025-01-13T03:52:08.8444274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.6,9.401,59.5,61.7,11,165
2025-01-13T03:52:08.9069064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.6,9.401,59.5,61.7,11,165
2025-01-13T03:52:08.9693931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,228.76,9.401,59.5,61.6,11,158
2025-01-13T03:52:09.0319202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,220.64,9.401,59.5,61.6,11,143
2025-01-13T03:52:09.1099261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.17,9.401,59.5,61.6,11,122
2025-01-13T03:52:09.1724713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,200.3,9.401,59.5,61.6,11,106
2025-01-13T03:52:09.2349947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,199.18,9.401,59.5,61.6,11,104
2025-01-13T03:52:09.2974380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,203.09,9.401,59.5,61.6,11,111
2025-01-13T03:52:09.3598815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.17,9.401,59.5,61.6,11,122
2025-01-13T03:52:09.4381001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,213.56,9.401,59.5,61.6,11,130
2025-01-13T03:52:09.5004939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,217.17,9.336,58,61.6,11,138
2025-01-13T03:52:09.5630709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,218.56,9.336,58,61.6,15,145
2025-01-13T03:52:09.6255323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,221.68,9.336,58,61.6,15,150
2025-01-13T03:52:09.6879200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,222.3,9.336,58,61.6,15,151
2025-01-13T03:52:09.7661565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,218.56,9.336,58,61.6,15,145
2025-01-13T03:52:09.8285909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,213.54,9.336,58,61.6,15,137
2025-01-13T03:52:09.8911154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.47,9.336,58,61.6,15,129
2025-01-13T03:52:09.9536446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.24,9.336,58,62,15,122
2025-01-13T03:52:10.0159391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,201,9.336,58,62,15,117
2025-01-13T03:52:10.0942008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,201,9.336,58,62,15,117
2025-01-13T03:52:10.1567319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,202.3,9.336,58,62,15,119
2025-01-13T03:52:10.2191973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,203.59,9.336,58,62,15,121
2025-01-13T03:52:10.2816466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.52,9.336,58,62,15,124
2025-01-13T03:52:10.3441156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,206.81,9.336,58,62,15,126
2025-01-13T03:52:10.4222943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,206.81,9.336,58,62,15,126
2025-01-13T03:52:10.4847259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.17,9.336,58,62,15,125
2025-01-13T03:52:10.5472631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.99,9.301,59.5,62,17,122
2025-01-13T03:52:10.6096828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,202.31,9.301,59.5,62,17,121
2025-01-13T03:52:10.6722274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,202.31,9.301,59.5,62,17,121
2025-01-13T03:52:10.7346460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.99,9.301,59.5,62,17,122
2025-01-13T03:52:10.8127831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.36,9.301,59.5,62,17,124
2025-01-13T03:52:10.8752930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.74,9.301,59.5,62,17,129
2025-01-13T03:52:10.9378163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,212.02,9.301,59.5,62.4,17,135
2025-01-13T03:52:11.0003517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,218.64,9.301,59.5,62.4,17,145
2025-01-13T03:52:11.0626874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,224.53,9.301,59.5,62.4,17,154
2025-01-13T03:52:11.1408341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,231.02,9.301,59.5,62.4,17,164
2025-01-13T03:52:11.2033113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,236.85,9.301,59.5,62.4,17,173
2025-01-13T03:52:11.2663564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,238.14,9.301,59.5,62.4,17,175
2025-01-13T03:52:11.3282116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,246.55,9.301,59.5,62.4,17,188
2025-01-13T03:52:11.3908096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,253.04,9.301,59.5,62.4,17,198
2025-01-13T03:52:11.4688685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,258.92,9.301,59.5,62.4,17,207
2025-01-13T03:52:11.5313180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,266.61,9.36,62.9,62.4,17,217
2025-01-13T03:52:11.5938405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,270.75,9.36,62.9,62.4,13,228
2025-01-13T03:52:11.6563596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,276.75,9.36,62.9,62.4,13,238
2025-01-13T03:52:11.7188434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,282.86,9.36,62.9,62.4,13,248
2025-01-13T03:52:11.7968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,288.46,9.36,62.9,62.4,13,257
2025-01-13T03:52:11.8594496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,292.27,9.36,62.9,62.4,13,263
2025-01-13T03:52:11.9376054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,293.63,9.36,62.9,62.5,13,265
2025-01-13T03:52:11.9843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,293.63,9.36,62.9,62.5,13,265
2025-01-13T03:52:12.0470198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,291.06,9.36,62.9,62.5,13,261
2025-01-13T03:52:12.1249595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,289.16,9.36,62.9,62.5,13,258
2025-01-13T03:52:12.1875027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,286.64,9.36,62.9,62.5,13,254
2025-01-13T03:52:12.2500134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,282.92,9.36,62.9,62.5,13,248
2025-01-13T03:52:12.3124660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,277.42,9.36,62.9,62.5,13,239
2025-01-13T03:52:12.3749178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,271.4,9.36,62.9,62.5,13,229
2025-01-13T03:52:12.4530769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,265.46,9.36,62.9,62.5,13,219
2025-01-13T03:52:12.5155564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,260.16,9.36,62.9,62.5,13,210
2025-01-13T03:52:12.5822171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,250.26,9.482,66.1,62.5,3,201
2025-01-13T03:52:12.6446902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,248.36,9.482,66.1,62.5,3,193
2025-01-13T03:52:12.7070829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.44,9.482,66.1,62.5,3,185
2025-01-13T03:52:12.7697431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.48,9.482,66.1,62.5,3,181
2025-01-13T03:52:12.8322395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.04,9.482,66.1,62.5,3,175
2025-01-13T03:52:12.9103472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.08,9.482,66.1,62.5,3,171
2025-01-13T03:52:12.9727404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.08,9.482,66.1,62.5,3,171
2025-01-13T03:52:13.0352951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.08,9.482,66.1,62.5,3,171
2025-01-13T03:52:13.0978434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.8,9.482,66.1,62.5,3,174
2025-01-13T03:52:13.1601752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.04,9.482,66.1,62.5,3,175
2025-01-13T03:52:13.2384153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.48,9.482,66.1,62.5,3,181
2025-01-13T03:52:13.3008910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.2,9.482,66.1,62.5,3,184
2025-01-13T03:52:13.3633340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,247.88,9.482,66.1,62.5,3,191
2025-01-13T03:52:13.4258089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.31,9.482,66.1,62.5,3,197
2025-01-13T03:52:13.4883501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.42,9.546,67.2,62.5,3,194
2025-01-13T03:52:13.5664574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.03,9.546,67.2,62.5,3,184
2025-01-13T03:52:13.6289457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.53,9.546,67.2,62.5,3,165
2025-01-13T03:52:13.6914440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.02,9.546,67.2,62.5,3,145
2025-01-13T03:52:13.7539286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.39,9.546,67.2,62.5,3,127
2025-01-13T03:52:13.8164372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.42,9.546,67.2,62.5,3,109
2025-01-13T03:52:13.8945347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.69,9.546,67.2,62.5,3,94
2025-01-13T03:52:13.9569700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.97,9.546,67.2,62.4,3,82
2025-01-13T03:52:14.0200066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.89,9.546,67.2,62.4,3,75
2025-01-13T03:52:14.0819454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,228.94,9.546,67.2,62.4,3,72
2025-01-13T03:52:14.1444673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,228.94,9.546,67.2,62.4,3,72
2025-01-13T03:52:14.2225523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.89,9.546,67.2,62.4,3,75
2025-01-13T03:52:14.2851113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.18,9.546,67.2,62.4,3,87
2025-01-13T03:52:14.3475635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.5,9.546,67.2,62.4,3,102
2025-01-13T03:52:14.4100371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.3,9.546,67.2,62.4,3,115
2025-01-13T03:52:14.4725239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.82,9.546,67.2,62.4,3,124
2025-01-13T03:52:14.5349806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.24,9.531,66.2,62.4,6,131
2025-01-13T03:52:14.6131554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.05,9.531,66.2,62.4,6,136
2025-01-13T03:52:14.6756106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.52,9.531,66.2,62.4,6,140
2025-01-13T03:52:14.7381048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.52,9.531,66.2,62.4,6,140
2025-01-13T03:52:14.8005526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.26,9.531,66.2,62.4,6,142
2025-01-13T03:52:14.8631803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.63,9.531,66.2,62.4,6,143
2025-01-13T03:52:14.9411927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.56,9.531,66.2,62.5,6,140
2025-01-13T03:52:15.0036872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.72,9.531,66.2,62.5,6,135
2025-01-13T03:52:15.0661355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.28,9.531,66.2,62.5,6,131
2025-01-13T03:52:15.1286547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.14,9.531,66.2,62.5,6,125
2025-01-13T03:52:15.1911295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.7,9.531,66.2,62.5,6,118
2025-01-13T03:52:15.2691826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.01,9.531,66.2,62.5,6,113
2025-01-13T03:52:15.3318538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,219.02,9.531,66.2,62.5,6,110
2025-01-13T03:52:15.3942384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.37,9.531,66.2,62.5,6,108
2025-01-13T03:52:15.4567417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,219.02,9.531,66.2,62.5,6,110
2025-01-13T03:52:15.5191860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.81,9.482,63.9,62.5,6,120
2025-01-13T03:52:15.5972603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,215.37,9.482,63.9,62.5,14,134
2025-01-13T03:52:15.6597997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,223.9,9.482,63.9,62.5,14,148
2025-01-13T03:52:15.7222784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,229.92,9.482,63.9,62.5,14,158
2025-01-13T03:52:15.7847484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,233.51,9.482,63.9,62.5,14,164
2025-01-13T03:52:15.8473095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,238.89,9.482,63.9,62.5,14,173
2025-01-13T03:52:15.9410847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,243.54,9.482,63.9,62.3,14,181
2025-01-13T03:52:15.9879765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,248.31,9.482,63.9,62.3,14,189
2025-01-13T03:52:16.0502957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,250.1,9.482,63.9,62.3,14,192
2025-01-13T03:52:16.1128357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,250.1,9.482,63.9,62.3,14,192
2025-01-13T03:52:16.1753506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,248.91,9.482,63.9,62.3,14,190
2025-01-13T03:52:16.2533809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,247.72,9.482,63.9,62.3,14,188
2025-01-13T03:52:16.3159540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,244.73,9.482,63.9,62.3,14,183
2025-01-13T03:52:16.3783929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,243.54,9.482,63.9,62.3,14,181
2025-01-13T03:52:16.4408739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,231,9.482,63.9,62.3,14,160
2025-01-13T03:52:16.5032770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,216.48,9.482,63.9,62.3,14,136
2025-01-13T03:52:16.5815032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,209.18,9.488,61.1,62.3,9,113
2025-01-13T03:52:16.6439284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,199.13,9.488,61.1,62.3,9,92
2025-01-13T03:52:16.7064221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.4,9.488,61.1,62.3,9,82
2025-01-13T03:52:16.7689332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,193,9.488,61.1,62.3,9,79
2025-01-13T03:52:16.8314092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,195.34,9.488,61.1,62.3,9,84
2025-01-13T03:52:16.8940057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,202.94,9.488,61.1,62.3,9,100
2025-01-13T03:52:16.9719858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.42,9.488,61.1,62.1,9,122
2025-01-13T03:52:17.0344861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,226.02,9.488,61.1,62.1,9,148
2025-01-13T03:52:17.0970812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.72,9.488,61.1,62.1,9,170
2025-01-13T03:52:17.1595225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,242.07,9.488,61.1,62.1,9,181
2025-01-13T03:52:17.2220214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,243.53,9.488,61.1,62.1,9,184
2025-01-13T03:52:17.3002013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,244.51,9.488,61.1,62.1,9,186
2025-01-13T03:52:17.3626121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,244.51,9.488,61.1,62.1,9,186
2025-01-13T03:52:17.4250760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,244.99,9.488,61.1,62.1,9,187
2025-01-13T03:52:17.4875541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,245.48,9.488,61.1,62.1,9,188
2025-01-13T03:52:17.5500631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,244.37,9.503,59.4,62.1,10,187
2025-01-13T03:52:17.6281236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,243.35,9.503,59.4,62.1,10,185
2025-01-13T03:52:17.6906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,241.3,9.503,59.4,62.1,10,181
2025-01-13T03:52:17.7531009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,241.3,9.503,59.4,62.1,10,181
2025-01-13T03:52:17.8156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,238.22,9.503,59.4,62.1,10,175
2025-01-13T03:52:17.8780966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,238.22,9.503,59.4,62.1,10,175
2025-01-13T03:52:17.9561955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,236.32,9.503,59.4,62.4,10,171
2025-01-13T03:52:18.0186649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,233.25,9.503,59.4,62.4,10,165
2025-01-13T03:52:18.0811800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,228.12,9.503,59.4,62.4,10,155
2025-01-13T03:52:18.1436597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,224.01,9.503,59.4,62.4,10,147
2025-01-13T03:52:18.2061669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,219.9,9.503,59.4,62.4,10,139
2025-01-13T03:52:18.2842293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,216.81,9.503,59.4,62.4,10,133
2025-01-13T03:52:18.3467798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.72,9.503,59.4,62.4,10,127
2025-01-13T03:52:18.4092423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.62,9.503,59.4,62.4,10,121
2025-01-13T03:52:18.4717481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,209.59,9.503,59.4,62.4,10,119
2025-01-13T03:52:18.5342602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.95,9.454,60.1,62.4,7,120
2025-01-13T03:52:18.6123158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.76,9.454,60.1,62.4,7,122
2025-01-13T03:52:18.6748641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.97,9.454,60.1,62.4,7,125
2025-01-13T03:52:18.7372996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.38,9.454,60.1,62.4,7,126
2025-01-13T03:52:18.7997275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.2,9.454,60.1,62.4,7,128
2025-01-13T03:52:18.8622468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.61,9.454,60.1,62.4,7,129
2025-01-13T03:52:18.9404346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.19,9.454,60.1,62.8,7,130
2025-01-13T03:52:19.0028774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.01,9.454,60.1,62.8,7,132
2025-01-13T03:52:19.0653734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.01,9.454,60.1,62.8,7,132
2025-01-13T03:52:19.1278402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.01,9.454,60.1,62.8,7,132
2025-01-13T03:52:19.1904750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.01,9.454,60.1,62.8,7,132
2025-01-13T03:52:19.2528083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.01,9.454,60.1,62.8,7,132
2025-01-13T03:52:19.3309577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.42,9.454,60.1,62.8,7,133
2025-01-13T03:52:19.3934606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.25,9.454,60.1,62.8,7,135
2025-01-13T03:52:19.4558757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.67,9.454,60.1,62.8,7,136
2025-01-13T03:52:19.5183449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.08,9.454,60.1,62.8,7,137
2025-01-13T03:52:19.5816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,223.49,9.406,62.3,62.8,9,141
2025-01-13T03:52:19.6589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.95,9.406,62.3,62.8,9,144
2025-01-13T03:52:19.7215756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.91,9.406,62.3,62.8,9,148
2025-01-13T03:52:19.7838604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,228.86,9.406,62.3,62.8,9,152
2025-01-13T03:52:19.8464574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,231.3,9.406,62.3,62.8,9,157
2025-01-13T03:52:19.9402180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,234.28,9.406,62.3,62.9,9,163
2025-01-13T03:52:19.9870960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,236.73,9.406,62.3,62.9,9,168
2025-01-13T03:52:20.0495631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,239.66,9.406,62.3,62.9,9,174
2025-01-13T03:52:20.1120469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.15,9.406,62.3,62.9,9,175
2025-01-13T03:52:20.1745217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,244.06,9.406,62.3,62.9,9,183
2025-01-13T03:52:20.2370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,246.02,9.406,62.3,62.9,9,187
2025-01-13T03:52:20.3151193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,247.48,9.406,62.3,62.9,9,190
2025-01-13T03:52:20.3776123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,249.44,9.406,62.3,62.9,9,194
2025-01-13T03:52:20.4401449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,251.39,9.406,62.3,62.9,9,198
2025-01-13T03:52:20.5026252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,253.84,9.406,62.3,62.9,9,203
2025-01-13T03:52:20.5650729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.01,9.426,64.6,62.9,6,206
2025-01-13T03:52:20.6300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,254.4,9.426,64.6,62.9,6,207
2025-01-13T03:52:20.7082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,252.09,9.426,64.6,62.9,6,201
2025-01-13T03:52:20.7706918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.77,9.426,64.6,62.9,6,195
2025-01-13T03:52:20.8331208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,246.66,9.426,64.6,62.9,6,187
2025-01-13T03:52:20.8955457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.33,9.426,64.6,62.9,6,181
2025-01-13T03:52:20.9581676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.11,9.426,64.6,63.2,6,175
2025-01-13T03:52:21.0361548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.17,9.426,64.6,63.2,6,170
2025-01-13T03:52:21.0987100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.85,9.426,64.6,63.2,6,164
2025-01-13T03:52:21.1612288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.15,9.426,64.6,63.2,6,157
2025-01-13T03:52:21.2237367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.47,9.426,64.6,63.2,6,150
2025-01-13T03:52:21.2904875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.82,9.426,64.6,63.2,6,143
2025-01-13T03:52:21.3529297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.32,9.426,64.6,63.2,6,139
2025-01-13T03:52:21.4154563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.47,9.426,64.6,63.2,6,134
2025-01-13T03:52:21.4935045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.13,9.412,65.4,63.2,6,129
2025-01-13T03:52:21.5560622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.21,9.412,65.4,63.2,4,125
2025-01-13T03:52:21.6184395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.47,9.412,65.4,63.2,4,122
2025-01-13T03:52:21.6809548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.22,9.412,65.4,63.2,4,121
2025-01-13T03:52:21.7466476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.96,9.412,65.4,63.2,4,124
2025-01-13T03:52:21.8092433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.74,9.412,65.4,63.2,4,131
2025-01-13T03:52:21.8873079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.88,9.412,65.4,63.2,4,139
2025-01-13T03:52:21.9498674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.32,9.412,65.4,63,4,148
2025-01-13T03:52:22.0124827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.6,9.412,65.4,63,4,149
2025-01-13T03:52:22.0746900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.76,9.412,65.4,63,4,146
2025-01-13T03:52:22.1373317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.37,9.412,65.4,63,4,141
2025-01-13T03:52:22.2153486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.74,9.412,65.4,63,4,135
2025-01-13T03:52:22.2710426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.69,9.412,65.4,63,4,131
2025-01-13T03:52:22.3334950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.92,9.412,65.4,63,4,128
2025-01-13T03:52:22.4115543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.92,9.412,65.4,63,4,128
2025-01-13T03:52:22.4740754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.16,9.412,65.4,63,4,125
2025-01-13T03:52:22.5366038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.79,9.414,64.4,63,2,120
2025-01-13T03:52:22.5990114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.02,9.414,64.4,63,2,113
2025-01-13T03:52:22.6643319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.45,9.414,64.4,63,2,107
2025-01-13T03:52:22.7266887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.04,9.414,64.4,63,2,102
2025-01-13T03:52:22.8047858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.82,9.414,64.4,63,2,99
2025-01-13T03:52:22.8673292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.76,9.414,64.4,63,2,98
2025-01-13T03:52:22.9298162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.01,9.414,64.4,62.6,2,102
2025-01-13T03:52:22.9923249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.32,9.414,64.4,62.6,2,106
2025-01-13T03:52:23.0547539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.78,9.414,64.4,62.6,2,111
2025-01-13T03:52:23.1328607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.51,9.414,64.4,62.6,2,118
2025-01-13T03:52:23.1953813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.35,9.414,64.4,62.6,2,125
2025-01-13T03:52:23.2578837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.14,9.414,64.4,62.6,2,131
2025-01-13T03:52:23.3203794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.84,9.414,64.4,62.6,2,136
2025-01-13T03:52:23.3828577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.73,9.414,64.4,62.6,2,142
2025-01-13T03:52:23.4609790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.51,9.414,64.4,62.6,2,147
2025-01-13T03:52:23.5234371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.91,9.456,62.1,62.6,2,149
2025-01-13T03:52:23.5858973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.03,9.456,62.1,62.6,4,145
2025-01-13T03:52:23.6484371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.47,9.456,62.1,62.6,4,143
2025-01-13T03:52:23.7108931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.08,9.456,62.1,62.6,4,138
2025-01-13T03:52:23.7733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.47,9.456,62.1,62.6,4,132
2025-01-13T03:52:23.8515201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.16,9.456,62.1,62.6,4,127
2025-01-13T03:52:23.9296504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.69,9.456,62.1,62.8,4,121
2025-01-13T03:52:23.9765628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.72,9.456,62.1,62.8,4,117
2025-01-13T03:52:24.0390079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.25,9.456,62.1,62.8,4,115
2025-01-13T03:52:24.1014315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.72,9.456,62.1,62.8,4,117
2025-01-13T03:52:24.1795479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.19,9.456,62.1,62.8,4,123
2025-01-13T03:52:24.2420523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.25,9.456,62.1,62.8,4,131
2025-01-13T03:52:24.3045183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.69,9.456,62.1,62.8,4,140
2025-01-13T03:52:24.3670157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,231.52,9.456,62.1,62.8,4,143
2025-01-13T03:52:24.4362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.8,9.456,62.1,62.8,4,144
2025-01-13T03:52:24.4987156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.36,9.456,62.1,62.8,4,146
2025-01-13T03:52:24.5611964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.07,9.456,62.1,62.8,11,144
2025-01-13T03:52:24.6393147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,222.27,9.425,60.4,62.8,11,144
2025-01-13T03:52:24.7018486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,222.27,9.425,60.4,62.8,11,144
2025-01-13T03:52:24.7642523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,221.72,9.425,60.4,62.8,11,143
2025-01-13T03:52:24.8266799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,221.72,9.425,60.4,62.8,11,143
2025-01-13T03:52:24.8924483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,222.81,9.425,60.4,62.8,11,145
2025-01-13T03:52:24.9549856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,224.87,9.425,60.4,63.6,11,148
2025-01-13T03:52:25.0330314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,226.49,9.425,60.4,63.6,11,151
2025-01-13T03:52:25.0955157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,228.11,9.425,60.4,63.6,11,154
2025-01-13T03:52:25.1580259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,229.73,9.425,60.4,63.6,11,157
2025-01-13T03:52:25.2205022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,232.43,9.425,60.4,63.6,11,162
2025-01-13T03:52:25.2830047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,234.04,9.425,60.4,63.6,11,165
2025-01-13T03:52:25.3486732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,236.74,9.425,60.4,63.6,11,170
2025-01-13T03:52:25.4268090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,238.89,9.425,60.4,63.6,11,174
2025-01-13T03:52:25.4893162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,239.74,9.267,61.1,63.6,11,175
2025-01-13T03:52:25.5517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,243,9.267,61.1,63.6,11,181
2025-01-13T03:52:25.6142703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,242.46,9.267,61.1,63.6,11,180
2025-01-13T03:52:25.6766775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,239.74,9.267,61.1,63.6,11,175
2025-01-13T03:52:25.7392331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,237.57,9.267,61.1,63.6,11,171
2025-01-13T03:52:25.8173386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,233.77,9.267,61.1,63.6,11,164
2025-01-13T03:52:25.8798336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,229.96,9.267,61.1,63.6,11,157
2025-01-13T03:52:25.9423524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.06,9.267,61.1,64.1,11,153
2025-01-13T03:52:26.0047914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.42,9.267,61.1,64.1,11,150
2025-01-13T03:52:26.0673959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.42,9.267,61.1,64.1,11,150
2025-01-13T03:52:26.1453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.42,9.267,61.1,64.1,11,150
2025-01-13T03:52:26.2078372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.06,9.267,61.1,64.1,11,153
2025-01-13T03:52:26.2703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,229.69,9.267,61.1,64.1,11,156
2025-01-13T03:52:26.3327592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,231.32,9.267,61.1,64.1,11,159
2025-01-13T03:52:26.3953100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,233.5,9.267,61.1,64.1,11,163
2025-01-13T03:52:26.4735341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,235.67,9.267,61.1,64.1,11,167
2025-01-13T03:52:26.5359979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,239.17,9.169,63.6,64.1,10,171
2025-01-13T03:52:26.5983966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,240.73,9.169,63.6,64.1,10,174
2025-01-13T03:52:26.6609013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,241.25,9.169,63.6,64.1,10,175
2025-01-13T03:52:26.7234141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,241.25,9.169,63.6,64.1,10,175
2025-01-13T03:52:26.8015218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,241.25,9.169,63.6,64.1,10,175
2025-01-13T03:52:26.8641132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,241.25,9.169,63.6,64.1,10,175
2025-01-13T03:52:26.9265458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.49,9.169,63.6,63.8,10,170
2025-01-13T03:52:26.9890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.31,9.169,63.6,63.8,10,162
2025-01-13T03:52:27.0515067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,229.61,9.169,63.6,63.8,10,153
2025-01-13T03:52:27.1296329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.9,9.169,63.6,63.8,10,144
2025-01-13T03:52:27.1919822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.65,9.169,63.6,63.8,10,134
2025-01-13T03:52:27.2544400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.91,9.169,63.6,63.8,10,125
2025-01-13T03:52:27.3169979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.62,9.169,63.6,63.8,10,115
2025-01-13T03:52:27.3795268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,203.77,9.169,63.6,63.8,10,104
2025-01-13T03:52:27.4577025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,197.31,9.169,63.6,63.8,10,92
2025-01-13T03:52:27.5201238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.95,9.169,63.6,63.8,10,84
2025-01-13T03:52:27.5825447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.02,9.324,66.1,63.8,6,80
2025-01-13T03:52:27.6451022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,209.09,9.324,66.1,63.8,6,76
2025-01-13T03:52:27.7075976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,208.25,9.324,66.1,63.8,6,72
2025-01-13T03:52:27.7700710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,207.52,9.324,66.1,63.8,6,68
2025-01-13T03:52:27.8483662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,207.05,9.324,66.1,63.8,6,65
2025-01-13T03:52:27.9284141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,206.95,9.324,66.1,63.1,6,65
2025-01-13T03:52:27.9751603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,207.4,9.324,66.1,63.1,6,68
2025-01-13T03:52:28.0377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.16,9.324,66.1,63.1,6,77
2025-01-13T03:52:28.1000722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,211.64,9.324,66.1,63.1,6,87
2025-01-13T03:52:28.1782408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,214.54,9.324,66.1,63.1,6,97
2025-01-13T03:52:28.2407261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.74,9.324,66.1,63.1,6,104
2025-01-13T03:52:28.3032226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.38,9.324,66.1,63.1,6,109
2025-01-13T03:52:28.3657030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.08,9.324,66.1,63.1,6,114
2025-01-13T03:52:28.4282547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.17,9.324,66.1,63.1,6,120
2025-01-13T03:52:28.4907911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.6,9.324,66.1,63.1,6,124
2025-01-13T03:52:28.5687915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.96,9.542,67,63.1,3,125
2025-01-13T03:52:28.6312517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.33,9.542,67,63.1,3,127
2025-01-13T03:52:28.6936768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.49,9.542,67,63.1,3,133
2025-01-13T03:52:28.7562464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.13,9.542,67,63.1,3,141
2025-01-13T03:52:28.8187302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.64,9.542,67,63.1,3,148
2025-01-13T03:52:28.8968081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.53,9.542,67,63.1,3,152
2025-01-13T03:52:28.9592420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.43,9.542,67,63.1,3,156
2025-01-13T03:52:29.0217924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.66,9.542,67,63.1,3,157
2025-01-13T03:52:29.0843376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.66,9.542,67,63.1,3,157
2025-01-13T03:52:29.1468035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.53,9.542,67,63.1,3,152
2025-01-13T03:52:29.2249220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.99,9.542,67,63.1,3,145
2025-01-13T03:52:29.2874697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.71,9.542,67,63.1,3,139
2025-01-13T03:52:29.3498961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.29,9.542,67,63.1,3,132
2025-01-13T03:52:29.4124131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.78,9.542,67,63.1,3,124
2025-01-13T03:52:29.4748412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.11,9.577,66.4,63.1,3,117
2025-01-13T03:52:29.5529604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.5,9.577,66.4,63.1,7,113
2025-01-13T03:52:29.6154570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.35,9.577,66.4,63.1,7,110
2025-01-13T03:52:29.6779912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.21,9.577,66.4,63.1,7,107
2025-01-13T03:52:29.7404368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.72,9.577,66.4,63.1,7,103
2025-01-13T03:52:29.8029448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.54,9.577,66.4,63.1,7,97
2025-01-13T03:52:29.8810875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.79,9.577,66.4,63.1,7,92
2025-01-13T03:52:29.9435629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.2,9.577,66.4,62.4,7,88
2025-01-13T03:52:30.0059941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,207.22,9.577,66.4,62.4,7,85
2025-01-13T03:52:30.0685406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,207.22,9.577,66.4,62.4,7,85
2025-01-13T03:52:30.1309706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.55,9.577,66.4,62.4,7,92
2025-01-13T03:52:30.2090181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.83,9.577,66.4,62.4,7,104
2025-01-13T03:52:30.2613981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.39,9.577,66.4,62.4,7,116
2025-01-13T03:52:30.3395426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.74,9.577,66.4,62.4,7,132
2025-01-13T03:52:30.4020079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.29,9.577,66.4,62.4,7,148
2025-01-13T03:52:30.4644957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,236.71,9.577,66.4,62.4,7,161
2025-01-13T03:52:30.5269322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,236.36,9.442,64.8,62.4,10,166
2025-01-13T03:52:30.5894489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,232.76,9.442,64.8,62.4,10,159
2025-01-13T03:52:30.6675376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.12,9.442,64.8,62.4,10,150
2025-01-13T03:52:30.7299327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,223.48,9.442,64.8,62.4,10,141
2025-01-13T03:52:30.7924261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.86,9.442,64.8,62.4,10,134
2025-01-13T03:52:30.8550376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.75,9.442,64.8,62.4,10,128
2025-01-13T03:52:30.9331576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.98,9.442,64.8,62.2,10,119
2025-01-13T03:52:30.9955969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.25,9.442,64.8,62.2,10,108
2025-01-13T03:52:31.0580890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.53,9.442,64.8,62.2,10,99
2025-01-13T03:52:31.1206117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,199.95,9.442,64.8,62.2,10,96
2025-01-13T03:52:31.1830621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,199.42,9.442,64.8,62.2,10,95
2025-01-13T03:52:31.2455905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,200.48,9.442,64.8,62.2,10,97
2025-01-13T03:52:31.3236540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,201,9.442,64.8,62.2,10,98
2025-01-13T03:52:31.3862135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,199.95,9.442,64.8,62.2,10,96
2025-01-13T03:52:31.4486758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,198.9,9.442,64.8,62.2,10,94
2025-01-13T03:52:31.5128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,197.84,9.442,64.8,62.2,10,92
2025-01-13T03:52:31.5736520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.21,9.315,63,62.2,11,89
2025-01-13T03:52:31.6361485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,190.45,9.315,63,62.2,11,86
2025-01-13T03:52:31.7142530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,190.45,9.315,63,62.2,11,86
2025-01-13T03:52:31.7767875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.03,9.315,63,62.2,11,87
2025-01-13T03:52:31.8392123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,192.79,9.315,63,62.2,11,90
2025-01-13T03:52:31.9329574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,195.87,9.315,63,62.5,11,95
2025-01-13T03:52:31.9642022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,198.73,9.315,63,62.5,11,100
2025-01-13T03:52:32.0422778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,202.14,9.315,63,62.5,11,106
2025-01-13T03:52:32.1047774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.08,9.315,63,62.5,11,113
2025-01-13T03:52:32.1672422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.54,9.315,63,62.5,11,121
2025-01-13T03:52:32.2297500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.41,9.315,63,62.5,11,128
2025-01-13T03:52:32.2923850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.26,9.315,63,62.5,11,135
2025-01-13T03:52:32.3703216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,221,9.315,63,62.5,11,140
2025-01-13T03:52:32.4328352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.64,9.315,63,62.5,11,143
2025-01-13T03:52:32.4952916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,224.27,9.315,63,62.5,11,146
2025-01-13T03:52:32.5576259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.76,9.333,61.5,62.5,8,147
2025-01-13T03:52:32.6203755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.3,9.333,61.5,62.5,8,146
2025-01-13T03:52:32.6984019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.3,9.333,61.5,62.5,8,146
2025-01-13T03:52:32.7608877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.39,9.333,61.5,62.5,8,144
2025-01-13T03:52:32.8233978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.39,9.333,61.5,62.5,8,144
2025-01-13T03:52:32.8858490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.93,9.333,61.5,62.5,8,143
2025-01-13T03:52:32.9483448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.21,9.333,61.5,63.1,8,143
2025-01-13T03:52:33.0264810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.75,9.333,61.5,63.1,8,142
2025-01-13T03:52:33.0889064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.83,9.333,61.5,63.1,8,140
2025-01-13T03:52:33.1514790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.38,9.333,61.5,63.1,8,139
2025-01-13T03:52:33.2138954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.29,9.333,61.5,63.1,8,141
2025-01-13T03:52:33.2764608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.58,9.333,61.5,63.1,8,146
2025-01-13T03:52:33.3544888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.41,9.333,61.5,63.1,8,150
2025-01-13T03:52:33.4169931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.41,9.333,61.5,63.1,8,150
2025-01-13T03:52:33.4794806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.71,9.462,60.7,63.1,8,147
2025-01-13T03:52:33.5419827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.88,9.462,60.7,63.1,10,141
2025-01-13T03:52:33.6044680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.75,9.462,60.7,63.1,10,133
2025-01-13T03:52:33.6669721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,212.58,9.462,60.7,63.1,10,123
2025-01-13T03:52:33.7373201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,207.4,9.462,60.7,63.1,10,113
2025-01-13T03:52:33.7998692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.24,9.462,60.7,63.1,10,105
2025-01-13T03:52:33.8779284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,198.01,9.462,60.7,63.1,10,95
2025-01-13T03:52:33.9404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,194.01,9.462,60.7,63.5,10,87
2025-01-13T03:52:34.0028801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,189.24,9.462,60.7,63.5,10,78
2025-01-13T03:52:34.0653280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,186.57,9.462,60.7,63.5,10,73
2025-01-13T03:52:34.1278278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,187.64,9.462,60.7,63.5,10,75
2025-01-13T03:52:34.2059925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,192.43,9.462,60.7,63.5,10,84
2025-01-13T03:52:34.2684464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,199.27,9.462,60.7,63.5,10,97
2025-01-13T03:52:34.3309999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.57,9.462,60.7,63.5,10,111
2025-01-13T03:52:34.3934518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.75,9.462,60.7,63.5,10,121
2025-01-13T03:52:34.4559386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.37,9.462,60.7,63.5,10,128
2025-01-13T03:52:34.5340501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.7,9.462,60.7,63.5,9,132
2025-01-13T03:52:34.5964960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.32,9.534,60.8,63.5,9,133
2025-01-13T03:52:34.6590159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.29,9.534,60.8,63.5,9,135
2025-01-13T03:52:34.7214054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.77,9.534,60.8,63.5,9,136
2025-01-13T03:52:34.7839807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.26,9.534,60.8,63.5,9,137
2025-01-13T03:52:34.8464633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.26,9.534,60.8,63.5,9,137
2025-01-13T03:52:34.9246554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.24,9.534,60.8,63.4,9,135
2025-01-13T03:52:34.9871412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.79,9.534,60.8,63.4,9,132
2025-01-13T03:52:35.0495195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,216.86,9.534,60.8,63.4,9,128
2025-01-13T03:52:35.1120066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.93,9.534,60.8,63.4,9,124
2025-01-13T03:52:35.1745333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.49,9.534,60.8,63.4,9,121
2025-01-13T03:52:35.2526178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.52,9.534,60.8,63.4,9,119
2025-01-13T03:52:35.3150595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213,9.534,60.8,63.4,9,120
2025-01-13T03:52:35.3776038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.97,9.534,60.8,63.4,9,122
2025-01-13T03:52:35.4401703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.93,9.534,60.8,63.4,9,124
2025-01-13T03:52:35.5025243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.41,9.534,60.8,63.4,9,125
2025-01-13T03:52:35.5807008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,207.26,9.514,62.1,63.4,16,124
2025-01-13T03:52:35.6433338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,205.28,9.514,62.1,63.4,16,121
2025-01-13T03:52:35.7056590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,203.28,9.514,62.1,63.4,16,118
2025-01-13T03:52:35.7714079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.28,9.514,62.1,63.4,16,115
2025-01-13T03:52:35.8338370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.28,9.514,62.1,63.4,16,115
2025-01-13T03:52:35.8963998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.28,9.514,62.1,63.4,16,115
2025-01-13T03:52:35.9744414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.07,9.514,62.1,63.1,16,115
2025-01-13T03:52:36.0370636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,203.08,9.514,62.1,63.1,16,118
2025-01-13T03:52:36.0994126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,205.74,9.514,62.1,63.1,16,122
2025-01-13T03:52:36.1619369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,209.03,9.514,62.1,63.1,16,127
2025-01-13T03:52:36.2245205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.29,9.514,62.1,63.1,16,132
2025-01-13T03:52:36.3025560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,214.88,9.514,62.1,63.1,16,136
2025-01-13T03:52:36.3674604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,219.38,9.514,62.1,63.1,16,143
2025-01-13T03:52:36.4299767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,223.2,9.514,62.1,63.1,16,149
2025-01-13T03:52:36.4924294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.74,9.514,62.1,63.1,16,153
2025-01-13T03:52:36.5549379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,229.25,9.44,64.4,63.1,14,156
2025-01-13T03:52:36.6174475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,230.45,9.44,64.4,63.1,14,158
2025-01-13T03:52:36.6955187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,232.86,9.44,64.4,63.1,14,162
2025-01-13T03:52:36.7580467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,234.65,9.44,64.4,63.1,14,165
2025-01-13T03:52:36.8205106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,236.45,9.44,64.4,63.1,14,168
2025-01-13T03:52:36.8830097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,239.44,9.44,64.4,63.1,14,173
2025-01-13T03:52:36.9454775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,240.46,9.44,64.4,62.8,14,175
2025-01-13T03:52:37.0235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,240.46,9.44,64.4,62.8,14,175
2025-01-13T03:52:37.0861556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,244.64,9.44,64.4,62.8,14,182
2025-01-13T03:52:37.1485654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,247.03,9.44,64.4,62.8,14,186
2025-01-13T03:52:37.2110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,248.22,9.44,64.4,62.8,14,188
2025-01-13T03:52:37.2735571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,249.42,9.44,64.4,62.8,14,190
2025-01-13T03:52:37.3361436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,251.21,9.44,64.4,62.8,14,193
2025-01-13T03:52:37.4142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,251.81,9.44,64.4,62.8,14,194
2025-01-13T03:52:37.4765619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,253.31,9.394,66.6,62.8,14,195
2025-01-13T03:52:37.5391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,251.59,9.394,66.6,62.8,9,194
2025-01-13T03:52:37.6015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,251.1,9.394,66.6,62.8,9,193
2025-01-13T03:52:37.6640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,249.63,9.394,66.6,62.8,9,190
2025-01-13T03:52:37.7422208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,248.17,9.394,66.6,62.8,9,187
2025-01-13T03:52:37.8046094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,246.7,9.394,66.6,62.8,9,184
2025-01-13T03:52:37.8671401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,246.21,9.394,66.6,62.8,9,183
2025-01-13T03:52:37.9297099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,245.03,9.394,66.6,62.4,9,181
2025-01-13T03:52:37.9921367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.55,9.394,66.6,62.4,9,180
2025-01-13T03:52:38.0702670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.1,9.394,66.6,62.4,9,175
2025-01-13T03:52:38.1327672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.1,9.394,66.6,62.4,9,175
2025-01-13T03:52:38.1952240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.1,9.394,66.6,62.4,9,175
2025-01-13T03:52:38.2576262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.1,9.394,66.6,62.4,9,175
2025-01-13T03:52:38.3202174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.1,9.394,66.6,62.4,9,175
2025-01-13T03:52:38.3982988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.1,9.394,66.6,62.4,9,175
2025-01-13T03:52:38.4607977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.1,9.394,66.6,62.4,9,175
2025-01-13T03:52:38.5232675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.49,9.394,66.6,62.4,5,181
2025-01-13T03:52:38.5857504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.49,9.395,67.6,62.4,5,182
2025-01-13T03:52:38.6481413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.14,9.395,67.6,62.4,5,181
2025-01-13T03:52:38.7285938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,243.37,9.395,67.6,62.4,5,173
2025-01-13T03:52:38.7911593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.24,9.395,67.6,62.4,5,161
2025-01-13T03:52:38.8536608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.87,9.395,67.6,62.4,5,151
2025-01-13T03:52:38.9317831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.47,9.395,67.6,62.1,5,141
2025-01-13T03:52:38.9786364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.91,9.395,67.6,62.1,5,133
2025-01-13T03:52:39.0410649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.75,9.395,67.6,62.1,5,126
2025-01-13T03:52:39.1218188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.25,9.395,67.6,62.1,5,121
2025-01-13T03:52:39.1843549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.67,9.395,67.6,62.1,5,119
2025-01-13T03:52:39.2468523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.25,9.395,67.6,62.1,5,121
2025-01-13T03:52:39.3092721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.25,9.395,67.6,62.1,5,121
2025-01-13T03:52:39.3717715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,225.38,9.395,67.6,62.1,5,118
2025-01-13T03:52:39.4344047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.25,9.395,67.6,62.1,5,114
2025-01-13T03:52:39.5123457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.42,9.395,67.6,62.1,5,111
2025-01-13T03:52:39.5748913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.68,9.425,66.5,62.1,5,111
2025-01-13T03:52:39.6373892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.41,9.425,66.5,62.1,5,110
2025-01-13T03:52:39.6998495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.68,9.425,66.5,62.1,5,111
2025-01-13T03:52:39.7666815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.51,9.425,66.5,62.1,5,114
2025-01-13T03:52:39.8291392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.65,9.425,66.5,62.1,5,118
2025-01-13T03:52:39.8914576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.53,9.425,66.5,62.1,5,121
2025-01-13T03:52:39.9697207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.36,9.425,66.5,61.9,5,124
2025-01-13T03:52:40.0320914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.97,9.425,66.5,61.9,5,126
2025-01-13T03:52:40.0945741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.89,9.425,66.5,61.9,5,129
2025-01-13T03:52:40.1571730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.45,9.425,66.5,61.9,5,134
2025-01-13T03:52:40.2196391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.09,9.425,66.5,61.9,5,136
2025-01-13T03:52:40.2977523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.41,9.425,66.5,61.9,5,137
2025-01-13T03:52:40.3603695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.09,9.425,66.5,61.9,5,136
2025-01-13T03:52:40.4227657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.45,9.425,66.5,61.9,5,134
2025-01-13T03:52:40.4852432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.82,9.425,66.5,61.9,5,132
2025-01-13T03:52:40.5477339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.02,9.465,63.7,61.9,9,129
2025-01-13T03:52:40.6259529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.08,9.465,63.7,61.9,9,125
2025-01-13T03:52:40.6883700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.7,9.465,63.7,61.9,9,118
2025-01-13T03:52:40.7507879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.33,9.465,63.7,61.9,9,111
2025-01-13T03:52:40.8151845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,207.4,9.465,63.7,61.9,9,107
2025-01-13T03:52:40.8776896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.49,9.465,63.7,61.9,9,103
2025-01-13T03:52:40.9401952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,202.66,9.465,63.7,62,9,97
2025-01-13T03:52:41.0182388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,199.81,9.465,63.7,62,9,91
2025-01-13T03:52:41.0807634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,197.44,9.465,63.7,62,9,86
2025-01-13T03:52:41.1432737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,196.97,9.465,63.7,62,9,85
2025-01-13T03:52:41.2057790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,197.44,9.465,63.7,62,9,86
2025-01-13T03:52:41.2681521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,198.86,9.465,63.7,62,9,89
2025-01-13T03:52:41.3500710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.76,9.465,63.7,62,9,93
2025-01-13T03:52:41.4125888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,203.14,9.465,63.7,62,9,98
2025-01-13T03:52:41.4750374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,204.09,9.45,61,62,9,103
2025-01-13T03:52:41.5375732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,200.06,9.45,61,62,12,107
2025-01-13T03:52:41.6000665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,203.59,9.45,61,62,12,113
2025-01-13T03:52:41.6625118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.75,9.45,61,62,12,115
2025-01-13T03:52:41.7406719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,204.17,9.45,61,62,12,114
2025-01-13T03:52:41.7957136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.75,9.45,61,62,12,115
2025-01-13T03:52:41.8637436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,206.49,9.45,61,62,12,118
2025-01-13T03:52:41.9262736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.15,9.45,61,62.6,12,122
2025-01-13T03:52:41.9888688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.73,9.45,61,62.6,12,123
2025-01-13T03:52:42.0668402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.15,9.45,61,62.6,12,122
2025-01-13T03:52:42.1294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,208.58,9.45,61,62.6,12,121
2025-01-13T03:52:42.1918512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,207.42,9.45,61,62.6,12,119
2025-01-13T03:52:42.2542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,207.42,9.45,61,62.6,12,119
2025-01-13T03:52:42.3168075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.84,9.45,61,62.6,12,118
2025-01-13T03:52:42.3986130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.84,9.45,61,62.6,12,118
2025-01-13T03:52:42.4611666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.84,9.45,61,62.6,12,118
2025-01-13T03:52:42.5234801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,204.36,9.45,61,62.6,14,118
2025-01-13T03:52:42.5860764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,203.33,9.387,60.2,62.6,14,117
2025-01-13T03:52:42.6486055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,202.06,9.387,60.2,62.6,14,115
2025-01-13T03:52:42.7112099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,202.06,9.387,60.2,62.6,14,115
2025-01-13T03:52:42.7891734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,203.33,9.387,60.2,62.6,14,117
2025-01-13T03:52:42.8517042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,202.06,9.387,60.2,62.6,14,115
2025-01-13T03:52:42.9298678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,201.62,9.387,60.2,62.9,14,114
2025-01-13T03:52:42.9765309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,200.35,9.387,60.2,62.9,14,112
2025-01-13T03:52:43.0391383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.07,9.387,60.2,62.9,14,110
2025-01-13T03:52:43.1172278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,197.79,9.387,60.2,62.9,14,108
2025-01-13T03:52:43.1796205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.85,9.387,60.2,62.9,14,105
2025-01-13T03:52:43.2422608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.85,9.387,60.2,62.9,14,105
2025-01-13T03:52:43.3047119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,197.14,9.387,60.2,62.9,14,107
2025-01-13T03:52:43.3673527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,201.62,9.387,60.2,62.9,14,114
2025-01-13T03:52:43.4297037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.65,9.387,60.2,62.9,14,122
2025-01-13T03:52:43.5078121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,211.61,9.387,60.2,62.9,14,130
2025-01-13T03:52:43.5702861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,221.38,9.329,61.1,62.9,9,138
2025-01-13T03:52:43.6327861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,224.81,9.329,61.1,62.9,9,145
2025-01-13T03:52:43.6952350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,226.28,9.329,61.1,62.9,9,148
2025-01-13T03:52:43.7577710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.77,9.329,61.1,62.9,9,149
2025-01-13T03:52:43.8358363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.77,9.329,61.1,62.9,9,149
2025-01-13T03:52:43.9295921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,226.87,9.329,61.1,63.1,9,149
2025-01-13T03:52:43.9608250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.36,9.329,61.1,63.1,9,150
2025-01-13T03:52:44.0233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,227.85,9.329,61.1,63.1,9,151
2025-01-13T03:52:44.0857347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.36,9.329,61.1,63.1,9,150
2025-01-13T03:52:44.1639148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,225.89,9.329,61.1,63.1,9,147
2025-01-13T03:52:44.2264769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.92,9.329,61.1,63.1,9,143
2025-01-13T03:52:44.2889096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.45,9.329,61.1,63.1,9,140
2025-01-13T03:52:44.3513913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.01,9.329,61.1,63.1,9,135
2025-01-13T03:52:44.4138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.05,9.329,61.1,63.1,9,131
2025-01-13T03:52:44.4919949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.09,9.329,61.1,63.1,9,127
2025-01-13T03:52:44.5544727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.89,9.294,62.5,63.1,6,123
2025-01-13T03:52:44.6169740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.8,9.294,62.5,63.1,6,120
2025-01-13T03:52:44.6793696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.44,9.294,62.5,63.1,6,119
2025-01-13T03:52:44.7419103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.53,9.294,62.5,63.1,6,122
2025-01-13T03:52:44.8200308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.62,9.294,62.5,63.1,6,125
2025-01-13T03:52:44.8825013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.83,9.294,62.5,63.1,6,131
2025-01-13T03:52:44.9450546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.7,9.294,62.5,63.1,6,136
2025-01-13T03:52:45.0075468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.59,9.294,62.5,63.1,6,141
2025-01-13T03:52:45.0699652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.5,9.294,62.5,63.1,6,146
2025-01-13T03:52:45.1480322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.42,9.294,62.5,63.1,6,151
2025-01-13T03:52:45.2106281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.97,9.294,62.5,63.1,6,155
2025-01-13T03:52:45.2730473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.74,9.294,62.5,63.1,6,157
2025-01-13T03:52:45.3354909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.91,9.294,62.5,63.1,6,160
2025-01-13T03:52:45.3980719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.69,9.294,62.5,63.1,6,162
2025-01-13T03:52:45.4762147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.3,9.294,62.5,63.1,6,161
2025-01-13T03:52:45.5387531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.53,9.362,63.3,63.1,4,154
2025-01-13T03:52:45.6011032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.28,9.362,63.3,63.1,4,139
2025-01-13T03:52:45.6635843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.54,9.362,63.3,63.1,4,121
2025-01-13T03:52:45.7261263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.87,9.362,63.3,63.1,4,105
2025-01-13T03:52:45.7885867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,219.69,9.362,63.3,63.1,4,87
2025-01-13T03:52:45.8667187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,218.32,9.362,63.3,63.1,4,74
2025-01-13T03:52:45.9320886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,218.02,9.362,63.3,62.5,4,67
2025-01-13T03:52:45.9945678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,218.02,9.362,63.3,62.5,4,64
2025-01-13T03:52:46.0569731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,218.02,9.362,63.3,62.5,4,64
2025-01-13T03:52:46.1194507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,218.01,9.362,63.3,62.5,4,65
2025-01-13T03:52:46.1820992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,218.03,9.362,63.3,62.5,4,68
2025-01-13T03:52:46.2601179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,218.17,9.362,63.3,62.5,4,72
2025-01-13T03:52:46.3226638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.5,9.362,63.3,62.5,4,77
2025-01-13T03:52:46.3850648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,218.88,9.362,63.3,62.5,4,81
2025-01-13T03:52:46.4475475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.1,9.362,63.3,62.5,4,83
2025-01-13T03:52:46.5099639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,209.29,9.362,63.3,62.5,6,86
2025-01-13T03:52:46.5880289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.59,9.362,63.3,62.5,6,94
2025-01-13T03:52:46.6506621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.47,9.485,63.5,62.5,6,105
2025-01-13T03:52:46.7131112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.51,9.485,63.5,62.5,6,117
2025-01-13T03:52:46.7755035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.13,9.485,63.5,62.5,6,130
2025-01-13T03:52:46.8381420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.44,9.485,63.5,62.5,6,139
2025-01-13T03:52:46.9163257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.42,9.485,63.5,62.1,6,150
2025-01-13T03:52:46.9787142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.62,9.485,63.5,62.1,6,161
2025-01-13T03:52:47.0411573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,239.09,9.485,63.5,62.1,6,170
2025-01-13T03:52:47.1036296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.63,9.485,63.5,62.1,6,174
2025-01-13T03:52:47.1661489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241.02,9.485,63.5,62.1,6,175
2025-01-13T03:52:47.2441917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.63,9.485,63.5,62.1,6,174
2025-01-13T03:52:47.3067575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.39,9.485,63.5,62.1,6,163
2025-01-13T03:52:47.3692492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.29,9.485,63.5,62.1,6,147
2025-01-13T03:52:47.4316902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.26,9.485,63.5,62.1,6,128
2025-01-13T03:52:47.4942292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.99,9.485,63.5,62.1,6,110
2025-01-13T03:52:47.5723109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.64,9.485,63.5,62.1,6,93
2025-01-13T03:52:47.6348083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.34,9.512,63.2,62.1,6,77
2025-01-13T03:52:47.6971915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,204.96,9.512,63.2,62.1,6,64
2025-01-13T03:52:47.7597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.2,9.512,63.2,62.1,6,56
2025-01-13T03:52:47.8222753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,204.1,9.512,63.2,62.1,6,53
2025-01-13T03:52:47.8847250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,204.1,9.512,63.2,62.1,6,53
2025-01-13T03:52:47.9627948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,204.15,9.512,63.2,61.9,6,55
2025-01-13T03:52:48.0253503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,204.48,9.512,63.2,61.9,6,60
2025-01-13T03:52:48.0878346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.7,9.512,63.2,61.9,6,69
2025-01-13T03:52:48.1503584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,207.99,9.512,63.2,61.9,6,80
2025-01-13T03:52:48.2128239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.59,9.512,63.2,61.9,6,90
2025-01-13T03:52:48.2909833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.33,9.512,63.2,61.9,6,96
2025-01-13T03:52:48.3533713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,213.24,9.512,63.2,61.9,6,99
2025-01-13T03:52:48.4158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.49,9.512,63.2,61.9,6,103
2025-01-13T03:52:48.4784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.46,9.455,62.9,61.9,6,107
2025-01-13T03:52:48.5408064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.08,9.455,62.9,61.9,5,111
2025-01-13T03:52:48.6190328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.8,9.455,62.9,61.9,5,117
2025-01-13T03:52:48.6814991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.99,9.455,62.9,61.9,5,121
2025-01-13T03:52:48.7439498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.51,9.455,62.9,61.9,5,126
2025-01-13T03:52:48.8064515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.14,9.455,62.9,61.9,5,128
2025-01-13T03:52:48.8689736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.14,9.455,62.9,61.9,5,128
2025-01-13T03:52:48.9470255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.45,9.455,62.9,61.9,5,129
2025-01-13T03:52:49.0095188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.45,9.455,62.9,61.9,5,129
2025-01-13T03:52:49.0720077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.45,9.455,62.9,61.9,5,129
2025-01-13T03:52:49.1345663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.45,9.455,62.9,61.9,5,129
2025-01-13T03:52:49.1970334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.14,9.455,62.9,61.9,5,128
2025-01-13T03:52:49.2751070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.14,9.455,62.9,61.9,5,128
2025-01-13T03:52:49.3376049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.82,9.455,62.9,61.9,5,127
2025-01-13T03:52:49.4001289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.9,9.455,62.9,61.9,5,124
2025-01-13T03:52:49.4626039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.99,9.455,62.9,61.9,5,121
2025-01-13T03:52:49.5249433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,209.9,9.455,62.9,61.9,10,117
2025-01-13T03:52:49.6031731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,206.26,9.455,62.9,61.9,10,110
2025-01-13T03:52:49.6656881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.6,9.455,62.9,61.9,10,103
2025-01-13T03:52:49.7281886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,198.4,9.455,62.9,61.9,10,95
2025-01-13T03:52:49.7906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,195.24,9.455,62.9,61.9,10,89
2025-01-13T03:52:49.8531507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.12,9.455,62.9,61.9,10,85
2025-01-13T03:52:49.9312304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,193.86,9.455,62.9,62.3,10,86
2025-01-13T03:52:49.9937701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.49,9.437,63.1,62.3,10,89
2025-01-13T03:52:50.0561396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,198.66,9.437,63.1,62.3,10,95
2025-01-13T03:52:50.1186942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.29,9.437,63.1,62.3,10,100
2025-01-13T03:52:50.1812046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.95,9.437,63.1,62.3,10,107
2025-01-13T03:52:50.2592919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.61,9.437,63.1,62.3,10,114
2025-01-13T03:52:50.3217874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.25,9.437,63.1,62.3,10,121
2025-01-13T03:52:50.3842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.88,9.437,63.1,62.3,10,128
2025-01-13T03:52:50.4467631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.02,9.437,63.1,62.3,10,136
2025-01-13T03:52:50.5092806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.31,9.437,63.1,62.3,6,145
2025-01-13T03:52:50.5717321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.12,9.437,63.1,62.3,6,155
2025-01-13T03:52:50.6499043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.58,9.437,63.1,62.3,6,164
2025-01-13T03:52:50.7123890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.07,9.437,63.1,62.3,6,173
2025-01-13T03:52:50.7747810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,243.18,9.437,63.1,62.3,6,181
2025-01-13T03:52:50.8373049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,245.36,9.463,63.5,62.3,6,186
2025-01-13T03:52:50.9154231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.04,9.463,63.5,63.2,6,192
2025-01-13T03:52:50.9779077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,249.97,9.463,63.5,63.2,6,197
2025-01-13T03:52:51.0404120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,252.28,9.463,63.5,63.2,6,203
2025-01-13T03:52:51.1028241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,254.19,9.463,63.5,63.2,6,208
2025-01-13T03:52:51.1653523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,255.71,9.463,63.5,63.2,6,212
2025-01-13T03:52:51.2278699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,257.23,9.463,63.5,63.2,6,216
2025-01-13T03:52:51.3061161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,258.35,9.463,63.5,63.2,6,219
2025-01-13T03:52:51.3684972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,259.47,9.463,63.5,63.2,6,222
2025-01-13T03:52:51.4309271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,261.7,9.463,63.5,63.2,6,228
2025-01-13T03:52:51.4934327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,263.88,9.463,63.5,63.2,6,234
2025-01-13T03:52:51.5559424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,256.96,9.463,63.5,63.2,3,241
2025-01-13T03:52:51.6340419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,257.84,9.463,63.5,63.2,3,246
2025-01-13T03:52:51.6964187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,258.34,9.463,63.5,63.2,3,249
2025-01-13T03:52:51.7621432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,258.72,9.485,63.8,63.2,3,250
2025-01-13T03:52:51.8246960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,258.72,9.485,63.8,63.2,3,250
2025-01-13T03:52:51.8871981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,258.56,9.485,63.8,63.2,3,249
2025-01-13T03:52:51.9497273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,256.72,9.485,63.8,63.7,3,238
2025-01-13T03:52:52.0277743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.2,9.485,63.8,63.7,3,216
2025-01-13T03:52:52.0924178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,245.7,9.485,63.8,63.7,3,188
2025-01-13T03:52:52.1547880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.54,9.485,63.8,63.7,3,158
2025-01-13T03:52:52.2173886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.8,9.485,63.8,63.7,3,127
2025-01-13T03:52:52.2798702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.47,9.485,63.8,63.7,3,101
2025-01-13T03:52:52.3423455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,225.41,9.485,63.8,63.7,3,76
2025-01-13T03:52:52.4069023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,226.36,9.485,63.8,63.7,3,54
2025-01-13T03:52:52.4851242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,230.35,9.485,63.8,63.7,3,34
2025-01-13T03:52:52.5475442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,239.41,9.485,63.8,63.7,2,17
2025-01-13T03:52:52.6100662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,243.29,9.485,63.8,63.7,2,2
2025-01-13T03:52:52.6726231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.73,9.485,63.8,63.7,2,349
2025-01-13T03:52:52.7351252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,248.72,9.485,63.8,63.7,2,341
2025-01-13T03:52:52.8131499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,249.2,9.485,63.8,63.7,2,339
2025-01-13T03:52:52.8844950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.24,9.485,63.8,63.7,2,347
2025-01-13T03:52:52.9312741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,242.06,9.538,63.2,63.5,2,4
2025-01-13T03:52:53.0094005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,237.11,9.538,63.2,63.5,2,24
2025-01-13T03:52:53.0718702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,233.42,9.538,63.2,63.5,2,44
2025-01-13T03:52:53.1343273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,9.538,63.2,63.5,2,68
2025-01-13T03:52:53.1968860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.57,9.538,63.2,63.5,2,94
2025-01-13T03:52:53.2593191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.14,9.538,63.2,63.5,2,122
2025-01-13T03:52:53.3375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.86,9.538,63.2,63.5,2,148
2025-01-13T03:52:53.3999474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.7,9.538,63.2,63.5,2,171
2025-01-13T03:52:53.4624186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.81,9.538,63.2,63.5,2,189
2025-01-13T03:52:53.5250532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.63,9.538,63.2,63.5,1,206
2025-01-13T03:52:53.5874090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.56,9.538,63.2,63.5,1,217
2025-01-13T03:52:53.6655348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.1,9.538,63.2,63.5,1,224
2025-01-13T03:52:53.7279807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.24,9.538,63.2,63.5,1,226
2025-01-13T03:52:53.7904482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.77,9.616,61.8,63.5,1,224
2025-01-13T03:52:53.8529871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.24,9.616,61.8,63.5,1,217
2025-01-13T03:52:53.9154749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.31,9.616,61.8,63.2,1,206
2025-01-13T03:52:53.9935513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.5,9.616,61.8,63.2,1,186
2025-01-13T03:52:54.0560979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.53,9.616,61.8,63.2,1,165
2025-01-13T03:52:54.1214945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.45,9.616,61.8,63.2,1,141
2025-01-13T03:52:54.1840675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.05,9.616,61.8,63.2,1,121
2025-01-13T03:52:54.2465040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.26,9.616,61.8,63.2,1,105
2025-01-13T03:52:54.3090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.91,9.616,61.8,63.2,1,92
2025-01-13T03:52:54.3870666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.83,9.616,61.8,63.2,1,81
2025-01-13T03:52:54.4495765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.96,9.616,61.8,63.2,1,71
2025-01-13T03:52:54.5119558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,217.22,9.616,61.8,63.2,4,63
2025-01-13T03:52:54.5777680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,217.43,9.616,61.8,63.2,4,57
2025-01-13T03:52:54.6402770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,216.24,9.586,60.7,63.2,4,56
2025-01-13T03:52:54.7027803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,216.07,9.586,60.7,63.2,4,60
2025-01-13T03:52:54.7652800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,216.23,9.586,60.7,63.2,4,70
2025-01-13T03:52:54.8433597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,217.43,9.586,60.7,63.2,4,83
2025-01-13T03:52:54.9214589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.59,9.586,60.7,62.9,4,97
2025-01-13T03:52:54.9683578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.47,9.586,60.7,62.9,4,111
2025-01-13T03:52:55.0307499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.58,9.586,60.7,62.9,4,124
2025-01-13T03:52:55.0932789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.72,9.586,60.7,62.9,4,136
2025-01-13T03:52:55.1713692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.76,9.586,60.7,62.9,4,147
2025-01-13T03:52:55.2338825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.47,9.586,60.7,62.9,4,153
2025-01-13T03:52:55.2963634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.33,9.586,60.7,62.9,4,156
2025-01-13T03:52:55.3588452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.33,9.586,60.7,62.9,4,156
2025-01-13T03:52:55.4213493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.47,9.586,60.7,62.9,4,153
2025-01-13T03:52:55.5054532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.47,9.586,60.7,62.9,4,153
2025-01-13T03:52:55.5522974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.7,9.586,60.7,62.9,9,153
2025-01-13T03:52:55.6304110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.21,9.464,60.9,62.9,9,154
2025-01-13T03:52:55.6929205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.18,9.464,60.9,62.9,9,156
2025-01-13T03:52:55.7553896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.64,9.464,60.9,62.9,9,159
2025-01-13T03:52:55.8178715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,233.1,9.464,60.9,62.9,9,162
2025-01-13T03:52:55.8803372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,234.56,9.464,60.9,62.9,9,165
2025-01-13T03:52:55.9584641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,237.1,9.464,60.9,63.1,9,170
2025-01-13T03:52:56.0209972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,239.05,9.464,60.9,63.1,9,174
2025-01-13T03:52:56.0834657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,239.54,9.464,60.9,63.1,9,175
2025-01-13T03:52:56.1459347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,244.41,9.464,60.9,63.1,9,185
2025-01-13T03:52:56.2084438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,246.36,9.464,60.9,63.1,9,189
2025-01-13T03:52:56.2709932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,247.33,9.464,60.9,63.1,9,191
2025-01-13T03:52:56.3490894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,247.33,9.464,60.9,63.1,9,191
2025-01-13T03:52:56.4114557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,244.9,9.464,60.9,63.1,9,186
2025-01-13T03:52:56.4739601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,241.97,9.464,60.9,63.1,9,180
2025-01-13T03:52:56.5364387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,239.62,9.464,60.9,63.1,8,175
2025-01-13T03:52:56.6146321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.79,9.464,60.9,63.1,8,171
2025-01-13T03:52:56.6770748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.95,9.464,60.9,63.1,8,167
2025-01-13T03:52:56.7396057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.58,9.464,60.9,63.1,8,164
2025-01-13T03:52:56.8020509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,234.12,9.464,60.9,63.1,8,163
2025-01-13T03:52:56.8645287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,233.21,9.464,60.9,63.1,8,161
2025-01-13T03:52:56.9269946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,232.98,9.464,60.9,63.6,8,160
2025-01-13T03:52:57.0051597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.78,9.325,62.8,63.6,8,164
2025-01-13T03:52:57.0676445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,237.63,9.325,62.8,63.6,8,168
2025-01-13T03:52:57.1301043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,240.86,9.325,62.8,63.6,8,175
2025-01-13T03:52:57.1926569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,243.63,9.325,62.8,63.6,8,181
2025-01-13T03:52:57.2550481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,246.4,9.325,62.8,63.6,8,187
2025-01-13T03:52:57.3330859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,247.79,9.325,62.8,63.6,8,190
2025-01-13T03:52:57.3957357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,248.25,9.325,62.8,63.6,8,191
2025-01-13T03:52:57.4582013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,248.25,9.325,62.8,63.6,8,191
2025-01-13T03:52:57.5293998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.34,9.325,62.8,63.6,4,191
2025-01-13T03:52:57.5918859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.44,9.325,62.8,63.6,4,188
2025-01-13T03:52:57.6543987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.94,9.325,62.8,63.6,4,183
2025-01-13T03:52:57.7168563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.04,9.325,62.8,63.6,4,180
2025-01-13T03:52:57.7793425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.77,9.288,65,63.6,4,174
2025-01-13T03:52:57.8595828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.98,9.288,65,63.6,4,168
2025-01-13T03:52:57.9222186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.22,9.288,65,63.7,4,162
2025-01-13T03:52:57.9845803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.04,9.288,65,63.7,4,158
2025-01-13T03:52:58.0469592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.75,9.288,65,63.7,4,157
2025-01-13T03:52:58.1094374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.04,9.288,65,63.7,4,158
2025-01-13T03:52:58.1720509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.22,9.288,65,63.7,4,162
2025-01-13T03:52:58.2500979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.71,9.288,65,63.7,4,167
2025-01-13T03:52:58.3126427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.5,9.288,65,63.7,4,173
2025-01-13T03:52:58.3789023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.1,9.288,65,63.7,4,175
2025-01-13T03:52:58.4412979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.1,9.288,65,63.7,4,175
2025-01-13T03:52:58.5038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.95,9.288,65,63.7,2,181
2025-01-13T03:52:58.5664054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.3,9.288,65,63.7,2,183
2025-01-13T03:52:58.6443928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.3,9.41,66,63.7,2,184
2025-01-13T03:52:58.7069183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.47,9.41,66,63.7,2,185
2025-01-13T03:52:58.7693950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.12,9.41,66,63.7,2,183
2025-01-13T03:52:58.8319074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.77,9.41,66,63.7,2,181
2025-01-13T03:52:58.9100591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.34,9.41,66,63.5,2,173
2025-01-13T03:52:58.9724104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.79,9.41,66,63.5,2,164
2025-01-13T03:52:59.0235638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.95,9.41,66,63.5,2,153
2025-01-13T03:52:59.1016781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.92,9.41,66,63.5,2,140
2025-01-13T03:52:59.1641424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.74,9.41,66,63.5,2,124
2025-01-13T03:52:59.2266899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.12,9.41,66,63.5,2,109
2025-01-13T03:52:59.2891793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.07,9.41,66,63.5,2,94
2025-01-13T03:52:59.3516985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.73,9.41,66,63.5,2,79
2025-01-13T03:52:59.4297326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,234.13,9.41,66,63.5,2,66
2025-01-13T03:52:59.4922294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,235.04,9.41,66,63.5,2,55
2025-01-13T03:52:59.5547137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,235.5,9.41,66,63.5,2,51
2025-01-13T03:52:59.6172737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,234.56,9.41,66,63.5,2,60
2025-01-13T03:52:59.6797602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.24,9.563,65.3,63.5,2,77
2025-01-13T03:52:59.7578293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.93,9.563,65.3,63.5,2,100
2025-01-13T03:52:59.8100063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.89,9.563,65.3,63.5,2,121
2025-01-13T03:52:59.8881652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.28,9.563,65.3,63.5,2,139
2025-01-13T03:52:59.9506436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.69,9.563,65.3,63.1,2,155
2025-01-13T03:53:00.0130368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.51,9.563,65.3,63.1,2,160
2025-01-13T03:53:00.0755340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.58,9.563,65.3,63.1,2,148
2025-01-13T03:53:00.1380145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.1,9.563,65.3,63.1,2,131
2025-01-13T03:53:00.2162100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.99,9.563,65.3,63.1,2,113
2025-01-13T03:53:00.2786969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.98,9.563,65.3,63.1,2,101
2025-01-13T03:53:00.3412172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.57,9.563,65.3,63.1,2,94
2025-01-13T03:53:00.4036942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.52,9.563,65.3,63.1,2,93
2025-01-13T03:53:00.4661522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.67,9.563,65.3,63.1,2,96
2025-01-13T03:53:00.5443103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.49,9.563,65.3,63.1,6,100
2025-01-13T03:53:00.6067620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.42,9.563,65.3,63.1,6,103
2025-01-13T03:53:00.6692522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.35,9.563,65.3,63.1,6,109
2025-01-13T03:53:00.7317980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.35,9.563,65.3,63.1,6,115
2025-01-13T03:53:00.7942488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.41,9.563,65.3,63.1,6,121
2025-01-13T03:53:00.8722137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.88,9.563,65.3,63.1,6,128
2025-01-13T03:53:00.9348404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.86,9.614,63.5,62.8,6,134
2025-01-13T03:53:00.9972960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.69,9.614,63.5,62.8,6,139
2025-01-13T03:53:01.0597083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.17,9.614,63.5,62.8,6,143
2025-01-13T03:53:01.1222609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.41,9.614,63.5,62.8,6,149
2025-01-13T03:53:01.2004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.67,9.614,63.5,62.8,6,155
2025-01-13T03:53:01.2628693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.57,9.614,63.5,62.8,6,160
2025-01-13T03:53:01.3253387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.86,9.614,63.5,62.8,6,166
2025-01-13T03:53:01.3878795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.78,9.614,63.5,62.8,6,171
2025-01-13T03:53:01.4503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.31,9.614,63.5,62.8,6,175
2025-01-13T03:53:01.5284572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,243.14,9.614,63.5,62.8,10,180
2025-01-13T03:53:01.5909814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,244.67,9.614,63.5,62.8,10,183
2025-01-13T03:53:01.6534509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,244.67,9.614,63.5,62.8,10,183
2025-01-13T03:53:01.7158911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,244.67,9.614,63.5,62.8,10,183
2025-01-13T03:53:01.7784621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,243.7,9.551,61.5,62.8,10,183
2025-01-13T03:53:01.8409296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,242.68,9.551,61.5,62.8,10,181
2025-01-13T03:53:01.9190245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,239.66,9.551,61.5,62.9,10,175
2025-01-13T03:53:01.9814869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,238.12,9.551,61.5,62.9,10,172
2025-01-13T03:53:02.0438852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,236.08,9.551,61.5,62.9,10,168
2025-01-13T03:53:02.1064470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,233.52,9.551,61.5,62.9,10,163
2025-01-13T03:53:02.1689490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,230.96,9.551,61.5,62.9,10,158
2025-01-13T03:53:02.2470330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.43,9.551,61.5,62.9,10,155
2025-01-13T03:53:02.3095233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.86,9.551,61.5,62.9,10,150
2025-01-13T03:53:02.3721048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,224.82,9.551,61.5,62.9,10,146
2025-01-13T03:53:02.4345210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.76,9.551,61.5,62.9,10,142
2025-01-13T03:53:02.4970315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.88,9.551,61.5,62.9,7,139
2025-01-13T03:53:02.5751022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.05,9.551,61.5,62.9,7,137
2025-01-13T03:53:02.6376020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.51,9.483,60.7,62.9,7,137
2025-01-13T03:53:02.7001313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.92,9.483,60.7,62.9,7,138
2025-01-13T03:53:02.7625725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.59,9.483,60.7,62.9,7,142
2025-01-13T03:53:02.8251986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.1,9.483,60.7,62.9,7,148
2025-01-13T03:53:02.9188139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,231.12,9.483,60.7,63.1,7,155
2025-01-13T03:53:02.9656536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.08,9.483,60.7,63.1,7,162
2025-01-13T03:53:03.0280838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,237.05,9.483,60.7,63.1,7,169
2025-01-13T03:53:03.0905392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,239.6,9.483,60.7,63.1,7,175
2025-01-13T03:53:03.1531821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,242.99,9.483,60.7,63.1,7,183
2025-01-13T03:53:03.2312959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,245.96,9.483,60.7,63.1,7,190
2025-01-13T03:53:03.2937253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,249.35,9.483,60.7,63.1,7,198
2025-01-13T03:53:03.3562242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,253.14,9.483,60.7,63.1,7,207
2025-01-13T03:53:03.4187300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,258.14,9.483,60.7,63.1,7,219
2025-01-13T03:53:03.4812119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,263.07,9.483,60.7,63.1,7,231
2025-01-13T03:53:03.5593060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,264.84,9.483,60.7,63.1,6,242
2025-01-13T03:53:03.6217741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,268.99,9.524,61.5,63.1,6,253
2025-01-13T03:53:03.6842577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,272.13,9.524,61.5,63.1,6,263
2025-01-13T03:53:03.7467734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.6,9.524,61.5,63.1,6,268
2025-01-13T03:53:03.8092525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.98,9.524,61.5,63.1,6,273
2025-01-13T03:53:03.8873731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.02,9.524,61.5,63.1,6,277
2025-01-13T03:53:03.9498551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.98,9.524,61.5,63.1,6,281
2025-01-13T03:53:04.0122081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.86,9.524,61.5,63.1,6,285
2025-01-13T03:53:04.0747685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.65,9.524,61.5,63.1,6,289
2025-01-13T03:53:04.1371945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.17,9.524,61.5,63.1,6,292
2025-01-13T03:53:04.1998146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.48,9.524,61.5,63.1,6,294
2025-01-13T03:53:04.2778557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.75,9.524,61.5,63.1,6,296
2025-01-13T03:53:04.3404251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.99,9.524,61.5,63.1,6,298
2025-01-13T03:53:04.4029079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.99,9.524,61.5,63.1,6,298
2025-01-13T03:53:04.4653916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.99,9.524,61.5,63.1,6,298
2025-01-13T03:53:04.5278495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.15,9.524,61.5,63.1,2,296
2025-01-13T03:53:04.6060183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,253.32,9.524,61.5,63.1,2,293
2025-01-13T03:53:04.6684682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.48,9.524,61.5,63.1,2,289
2025-01-13T03:53:04.7309541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.58,9.524,61.5,63.1,2,285
2025-01-13T03:53:04.7934258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.62,9.524,61.5,63.1,2,280
2025-01-13T03:53:04.8559037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,253.57,9.524,61.5,63.1,2,275
2025-01-13T03:53:04.9341356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,253.46,9.524,61.5,63.1,2,271
2025-01-13T03:53:04.9965810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.85,9.622,63.2,63.1,2,268
2025-01-13T03:53:05.0589717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,254.75,9.622,63.2,63.1,2,266
2025-01-13T03:53:05.1215046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.57,9.622,63.2,63.1,2,263
2025-01-13T03:53:05.1838946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.22,9.622,63.2,63.1,2,258
2025-01-13T03:53:05.2620061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.62,9.622,63.2,63.1,2,251
2025-01-13T03:53:05.3245914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,252.9,9.622,63.2,63.1,2,244
2025-01-13T03:53:05.3870579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.71,9.622,63.2,63.1,2,234
2025-01-13T03:53:05.4495211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.76,9.622,63.2,63.1,2,220
2025-01-13T03:53:05.5120152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.4,9.622,63.2,63.1,1,204
2025-01-13T03:53:05.5772011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.57,9.622,63.2,63.1,1,184
2025-01-13T03:53:05.6553810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.79,9.622,63.2,63.1,1,165
2025-01-13T03:53:05.7083227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.97,9.622,63.2,63.1,1,144
2025-01-13T03:53:05.7864240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.75,9.656,64.6,63.1,1,122
2025-01-13T03:53:05.8488760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.89,9.656,64.6,63.1,1,102
2025-01-13T03:53:05.9113581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.66,9.656,64.6,62.9,1,84
2025-01-13T03:53:05.9739174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.89,9.656,64.6,62.9,1,70
2025-01-13T03:53:06.0384210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,239.33,9.656,64.6,62.9,1,59
2025-01-13T03:53:06.1009355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,239.72,9.656,64.6,62.9,1,52
2025-01-13T03:53:06.1790429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,239.79,9.656,64.6,62.9,1,51
2025-01-13T03:53:06.2415501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,239.6,9.656,64.6,62.9,1,54
2025-01-13T03:53:06.3041144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,239.18,9.656,64.6,62.9,1,62
2025-01-13T03:53:06.3665442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.83,9.656,64.6,62.9,1,72
2025-01-13T03:53:06.4290526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.68,9.656,64.6,62.9,1,81
2025-01-13T03:53:06.5071235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.69,9.656,64.6,62.9,1,92
2025-01-13T03:53:06.5695938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238.92,9.656,64.6,62.9,1,103
2025-01-13T03:53:06.6321099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.29,9.656,64.6,62.9,1,113
2025-01-13T03:53:06.6945599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.92,9.656,64.6,62.9,1,125
2025-01-13T03:53:06.7570601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.79,9.656,64.6,62.9,1,138
2025-01-13T03:53:06.8352120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.82,9.656,64.6,62.9,1,151
2025-01-13T03:53:06.8976865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.96,9.656,64.6,62.9,1,164
2025-01-13T03:53:06.9601795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.04,9.623,64.8,62.7,1,174
2025-01-13T03:53:07.0226283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.7,9.623,64.8,62.7,1,181
2025-01-13T03:53:07.0851620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.7,9.623,64.8,62.7,1,181
2025-01-13T03:53:07.1632287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.79,9.623,64.8,62.7,1,182
2025-01-13T03:53:07.2256562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.7,9.623,64.8,62.7,1,181
2025-01-13T03:53:07.2882143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.7,9.623,64.8,62.7,1,181
2025-01-13T03:53:07.3507291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.79,9.623,64.8,62.7,1,182
2025-01-13T03:53:07.4131781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.79,9.623,64.8,62.7,1,182
2025-01-13T03:53:07.4757157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.6,9.623,64.8,62.7,1,180
2025-01-13T03:53:07.5538257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.8,9.623,64.8,62.7,0,175
2025-01-13T03:53:07.6162641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.8,9.623,64.8,62.7,0,168
2025-01-13T03:53:07.6787660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.8,9.623,64.8,62.7,0,156
2025-01-13T03:53:07.7413497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.8,9.623,64.8,62.7,0,144
2025-01-13T03:53:07.8037623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.7,0,133
2025-01-13T03:53:07.8819338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.7,0,125
2025-01-13T03:53:07.9443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,118
2025-01-13T03:53:08.0068336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,112
2025-01-13T03:53:08.0693530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,107
2025-01-13T03:53:08.1360601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,103
2025-01-13T03:53:08.2099204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,97
2025-01-13T03:53:08.2724358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,94
2025-01-13T03:53:08.3349014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,93
2025-01-13T03:53:08.3973137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,93
2025-01-13T03:53:08.4597722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.3,9.55,64.3,62.9,0,95
2025-01-13T03:53:08.5379573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.95,9.55,64.3,62.9,2,100
2025-01-13T03:53:08.6004426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.4,9.55,64.3,62.9,2,106
2025-01-13T03:53:08.6629469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.86,9.55,64.3,62.9,2,111
2025-01-13T03:53:08.7254765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.35,9.488,63.1,62.9,2,117
2025-01-13T03:53:08.7878944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.06,9.488,63.1,62.9,2,123
2025-01-13T03:53:08.8659818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.58,9.488,63.1,62.9,2,127
2025-01-13T03:53:08.9284768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.14,9.488,63.1,63.1,2,131
2025-01-13T03:53:08.9910243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.71,9.488,63.1,63.1,2,135
2025-01-13T03:53:09.0534647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.3,9.488,63.1,63.1,2,139
2025-01-13T03:53:09.1160380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.75,9.488,63.1,63.1,2,142
2025-01-13T03:53:09.1941229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.53,9.488,63.1,63.1,2,147
2025-01-13T03:53:09.2566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.01,9.488,63.1,63.1,2,150
2025-01-13T03:53:09.3191017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.49,9.488,63.1,63.1,2,153
2025-01-13T03:53:09.3816054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.99,9.488,63.1,63.1,2,156
2025-01-13T03:53:09.4440606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.15,9.488,63.1,63.1,2,157
2025-01-13T03:53:09.5221008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.57,9.488,63.1,63.1,3,161
2025-01-13T03:53:09.5846591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.74,9.483,61.4,63.1,3,163
2025-01-13T03:53:09.6471189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.69,9.483,61.4,63.1,3,167
2025-01-13T03:53:09.7095727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.65,9.483,61.4,63.1,3,171
2025-01-13T03:53:09.7721222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.61,9.483,61.4,63.1,3,175
2025-01-13T03:53:09.8345629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.05,9.483,61.4,63.1,3,181
2025-01-13T03:53:09.9127068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.79,9.483,61.4,63.2,3,184
2025-01-13T03:53:09.9751606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.99,9.483,61.4,63.2,3,189
2025-01-13T03:53:10.0376253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.18,9.483,61.4,63.2,3,194
2025-01-13T03:53:10.1001087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.36,9.483,61.4,63.2,3,199
2025-01-13T03:53:10.1647447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.29,9.483,61.4,63.2,3,203
2025-01-13T03:53:10.2428008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.75,9.483,61.4,63.2,3,205
2025-01-13T03:53:10.3053704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.98,9.483,61.4,63.2,3,206
2025-01-13T03:53:10.3678203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.75,9.483,61.4,63.2,3,205
2025-01-13T03:53:10.4302953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.82,9.483,61.4,63.2,3,201
2025-01-13T03:53:10.4928893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,245.65,9.483,61.4,63.2,3,196
2025-01-13T03:53:10.5554119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.99,9.483,61.4,63.2,3,189
2025-01-13T03:53:10.6333983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.34,9.51,60.5,63.2,3,185
2025-01-13T03:53:10.6960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.87,9.51,60.5,63.2,3,183
2025-01-13T03:53:10.8208397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.39,9.51,60.5,63.2,3,181
2025-01-13T03:53:10.9199151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.64,9.51,60.5,62.9,3,174
2025-01-13T03:53:10.9510772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.73,9.51,60.5,62.9,3,166
2025-01-13T03:53:11.0292748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.14,9.51,60.5,62.9,3,155
2025-01-13T03:53:11.0917790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.85,9.51,60.5,62.9,3,145
2025-01-13T03:53:11.1542663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.88,9.51,60.5,62.9,3,136
2025-01-13T03:53:11.2167159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.22,9.51,60.5,62.9,3,128
2025-01-13T03:53:11.2792568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.04,9.51,60.5,62.9,3,122
2025-01-13T03:53:11.3417165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.11,9.51,60.5,62.9,3,117
2025-01-13T03:53:11.4198069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.41,9.51,60.5,62.9,3,113
2025-01-13T03:53:11.4823263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.74,9.51,60.5,62.9,3,109
2025-01-13T03:53:11.5461290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.35,9.526,60.8,62.9,4,106
2025-01-13T03:53:11.6073025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.73,9.526,60.8,62.9,4,103
2025-01-13T03:53:11.6697747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.73,9.526,60.8,62.9,4,103
2025-01-13T03:53:11.7478972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.73,9.526,60.8,62.9,4,103
2025-01-13T03:53:11.8006464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.93,9.526,60.8,62.9,4,104
2025-01-13T03:53:11.8684712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.93,9.526,60.8,62.9,4,104
2025-01-13T03:53:11.9466053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.85,9.526,60.8,62.5,4,104
2025-01-13T03:53:12.0090697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.85,9.526,60.8,62.5,4,104
2025-01-13T03:53:12.0715127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.06,9.526,60.8,62.5,4,105
2025-01-13T03:53:12.1340232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.14,9.526,60.8,62.5,4,110
2025-01-13T03:53:12.1964026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224,9.526,60.8,62.5,4,118
2025-01-13T03:53:12.2603149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.99,9.526,60.8,62.5,4,126
2025-01-13T03:53:12.3371639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.36,9.526,60.8,62.5,4,135
2025-01-13T03:53:12.3995782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.56,9.526,60.8,62.5,4,143
2025-01-13T03:53:12.4621107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.82,9.526,60.8,62.5,4,151
2025-01-13T03:53:12.5245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.15,9.5,62.1,62.5,6,159
2025-01-13T03:53:12.5869512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.84,9.5,62.1,62.5,6,166
2025-01-13T03:53:12.6651713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.93,9.5,62.1,62.5,6,174
2025-01-13T03:53:12.7275543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.03,9.5,62.1,62.5,6,182
2025-01-13T03:53:12.7901166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,247.67,9.5,62.1,62.5,6,194
2025-01-13T03:53:12.8526134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,251.5,9.5,62.1,62.5,6,204
2025-01-13T03:53:12.9150962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,255.23,9.5,62.1,62.3,6,214
2025-01-13T03:53:12.9932262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,258.22,9.5,62.1,62.3,6,222
2025-01-13T03:53:13.0556351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,259.7,9.5,62.1,62.3,6,226
2025-01-13T03:53:13.1182176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,260.43,9.5,62.1,62.3,6,228
2025-01-13T03:53:13.1807434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,259.33,9.5,62.1,62.3,6,225
2025-01-13T03:53:13.2474752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,257.1,9.5,62.1,62.3,6,219
2025-01-13T03:53:13.3099786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,253.71,9.5,62.1,62.3,6,210
2025-01-13T03:53:13.3880371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,249.9,9.5,62.1,62.3,6,200
2025-01-13T03:53:13.4505924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,246.05,9.5,62.1,62.3,6,190
2025-01-13T03:53:13.5130394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,243.89,9.479,63.3,62.3,4,183
2025-01-13T03:53:13.5755183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.08,9.479,63.3,62.3,4,187
2025-01-13T03:53:13.6380015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.52,9.479,63.3,62.3,4,175
2025-01-13T03:53:13.7004319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.93,9.479,63.3,62.3,4,173
2025-01-13T03:53:13.7785629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,240.34,9.479,63.3,62.3,4,171
2025-01-13T03:53:13.8410996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.16,9.479,63.3,62.3,4,167
2025-01-13T03:53:13.9036778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.66,9.479,63.3,62.2,4,162
2025-01-13T03:53:13.9660526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.92,9.479,63.3,62.2,4,156
2025-01-13T03:53:14.0284765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.92,9.479,63.3,62.2,4,149
2025-01-13T03:53:14.1065937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.24,9.479,63.3,62.2,4,143
2025-01-13T03:53:14.1691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.8,9.479,63.3,62.2,4,134
2025-01-13T03:53:14.2315818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.47,9.479,63.3,62.2,4,125
2025-01-13T03:53:14.2941511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.3,9.479,63.3,62.2,4,116
2025-01-13T03:53:14.3565329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.1,9.479,63.3,62.2,4,106
2025-01-13T03:53:14.4346549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.39,9.479,63.3,62.2,4,97
2025-01-13T03:53:14.4973519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.04,9.479,63.3,62.2,5,89
2025-01-13T03:53:14.5597274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.05,9.479,63.3,62.2,5,84
2025-01-13T03:53:14.6221684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.526,64.2,62.2,5,77
2025-01-13T03:53:14.6846429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,213.09,9.526,64.2,62.2,5,71
2025-01-13T03:53:14.7626700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,212.65,9.526,64.2,62.2,5,65
2025-01-13T03:53:14.8252608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,212.54,9.526,64.2,62.2,5,61
2025-01-13T03:53:14.9035422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,212.54,9.526,64.2,62.4,5,61
2025-01-13T03:53:14.9502776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,212.56,9.526,64.2,62.4,5,62
2025-01-13T03:53:15.0126384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,212.78,9.526,64.2,62.4,5,67
2025-01-13T03:53:15.0908193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,213.21,9.526,64.2,62.4,5,72
2025-01-13T03:53:15.1533324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.97,9.526,64.2,62.4,5,78
2025-01-13T03:53:15.2157923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.14,9.526,64.2,62.4,5,85
2025-01-13T03:53:15.2782765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,216.33,9.526,64.2,62.4,5,91
2025-01-13T03:53:15.3407897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.16,9.526,64.2,62.4,5,99
2025-01-13T03:53:15.4188973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.74,9.526,64.2,62.4,5,109
2025-01-13T03:53:15.4813826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.57,9.526,64.2,62.4,5,119
2025-01-13T03:53:15.5450921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.06,9.577,64.5,62.4,2,129
2025-01-13T03:53:15.6063387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.15,9.577,64.5,62.4,2,137
2025-01-13T03:53:15.6689876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.88,9.577,64.5,62.4,2,142
2025-01-13T03:53:15.7469132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.49,9.577,64.5,62.4,2,146
2025-01-13T03:53:15.8094373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.11,9.577,64.5,62.4,2,150
2025-01-13T03:53:15.8719663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.91,9.577,64.5,62.4,2,155
2025-01-13T03:53:15.9345087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.77,9.577,64.5,62.6,2,160
2025-01-13T03:53:15.9969091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.43,9.577,64.5,62.6,2,164
2025-01-13T03:53:16.0594416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.11,9.577,64.5,62.6,2,168
2025-01-13T03:53:16.1374431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.79,9.577,64.5,62.6,2,172
2025-01-13T03:53:16.2000041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.31,9.577,64.5,62.6,2,175
2025-01-13T03:53:16.2624444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.31,9.577,64.5,62.6,2,175
2025-01-13T03:53:16.3249702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.31,9.577,64.5,62.6,2,175
2025-01-13T03:53:16.3873893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.34,9.577,64.5,62.6,2,181
2025-01-13T03:53:16.4655258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.31,9.577,64.5,62.6,2,175
2025-01-13T03:53:16.5280053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.44,9.573,64.2,62.6,3,170
2025-01-13T03:53:16.5904529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.56,9.573,64.2,62.6,3,162
2025-01-13T03:53:16.6530768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.49,9.573,64.2,62.6,3,153
2025-01-13T03:53:16.7154574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.93,9.573,64.2,62.6,3,146
2025-01-13T03:53:16.7936317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.06,9.573,64.2,62.6,3,142
2025-01-13T03:53:16.8560696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.63,9.573,64.2,62.6,3,140
2025-01-13T03:53:16.9186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.44,9.573,64.2,62.7,3,139
2025-01-13T03:53:16.9811479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.44,9.573,64.2,62.7,3,139
2025-01-13T03:53:17.0436719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.44,9.573,64.2,62.7,3,139
2025-01-13T03:53:17.1216505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.23,9.573,64.2,62.7,3,138
2025-01-13T03:53:17.1841794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.23,9.573,64.2,62.7,3,138
2025-01-13T03:53:17.2466486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.65,9.573,64.2,62.7,3,140
2025-01-13T03:53:17.3091080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.08,9.573,64.2,62.7,3,142
2025-01-13T03:53:17.3716828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.08,9.573,64.2,62.7,3,142
2025-01-13T03:53:17.4375776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.3,9.573,64.2,62.7,3,143
2025-01-13T03:53:17.5122483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.53,9.573,64.2,62.7,5,144
2025-01-13T03:53:17.5747485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.84,9.558,63.2,62.7,5,144
2025-01-13T03:53:17.6371705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.19,9.558,63.2,62.7,5,142
2025-01-13T03:53:17.6997344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.25,9.558,63.2,62.7,5,136
2025-01-13T03:53:17.7778280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.42,9.558,63.2,62.7,5,127
2025-01-13T03:53:17.8402594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.12,9.558,63.2,62.7,5,116
2025-01-13T03:53:17.9027609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.32,9.558,63.2,62.6,5,106
2025-01-13T03:53:17.9653292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.04,9.558,63.2,62.6,5,97
2025-01-13T03:53:18.0277642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.46,9.558,63.2,62.6,5,90
2025-01-13T03:53:18.1057845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,214.45,9.558,63.2,62.6,5,85
2025-01-13T03:53:18.1682913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.73,9.558,63.2,62.6,5,81
2025-01-13T03:53:18.2308474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.1,9.558,63.2,62.6,5,77
2025-01-13T03:53:18.2932207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,212.68,9.558,63.2,62.6,5,74
2025-01-13T03:53:18.3558219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,212.44,9.558,63.2,62.6,5,72
2025-01-13T03:53:18.4183089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,212.14,9.558,63.2,62.6,5,69
2025-01-13T03:53:18.4964270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.58,9.558,63.2,62.6,9,66
2025-01-13T03:53:18.5588798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.03,9.582,61.8,62.6,9,64
2025-01-13T03:53:18.6213792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,186.14,9.582,61.8,62.6,9,62
2025-01-13T03:53:18.6839031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,186.58,9.582,61.8,62.6,9,63
2025-01-13T03:53:18.7463183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,189.72,9.582,61.8,62.6,9,70
2025-01-13T03:53:18.8244152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,193.38,9.582,61.8,62.6,9,78
2025-01-13T03:53:18.8868121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.97,9.582,61.8,62.6,9,90
2025-01-13T03:53:18.9494195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,206.44,9.582,61.8,62.4,9,106
2025-01-13T03:53:19.0118635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.04,9.582,61.8,62.4,9,124
2025-01-13T03:53:19.0743558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.67,9.582,61.8,62.4,9,144
2025-01-13T03:53:19.1524851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,235.31,9.582,61.8,62.4,9,166
2025-01-13T03:53:19.2149460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,243.54,9.582,61.8,62.4,9,183
2025-01-13T03:53:19.2773877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,251.77,9.582,61.8,62.4,9,200
2025-01-13T03:53:19.3400003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,258.54,9.582,61.8,62.4,9,214
2025-01-13T03:53:19.4024276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,265.29,9.582,61.8,62.4,9,228
2025-01-13T03:53:19.4805336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,270.57,9.582,61.8,62.4,9,239
2025-01-13T03:53:19.5429923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,263.73,9.666,60.5,62.4,5,251
2025-01-13T03:53:19.6054047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,266.49,9.666,60.5,62.4,5,262
2025-01-13T03:53:19.6680073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.83,9.666,60.5,62.4,5,273
2025-01-13T03:53:19.7305081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.47,9.666,60.5,62.4,5,283
2025-01-13T03:53:19.8086257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.39,9.666,60.5,62.4,5,292
2025-01-13T03:53:19.8711283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.65,9.666,60.5,62.4,5,300
2025-01-13T03:53:19.9335196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,271.41,9.666,60.5,62.2,5,306
2025-01-13T03:53:19.9960229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.85,9.666,60.5,62.2,5,311
2025-01-13T03:53:20.0585793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,269.92,9.666,60.5,62.2,5,316
2025-01-13T03:53:20.1210271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,267.48,9.666,60.5,62.2,5,324
2025-01-13T03:53:20.1991895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,259.72,9.666,60.5,62.2,5,338
2025-01-13T03:53:20.2616622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,237.61,9.666,60.5,62.2,5,1
2025-01-13T03:53:20.3241409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,212.03,9.666,60.5,62.2,5,37
2025-01-13T03:53:20.3867291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.73,9.666,60.5,62.2,5,81
2025-01-13T03:53:20.4647935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.62,9.666,60.5,62.2,5,124
2025-01-13T03:53:20.5273254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.06,9.666,60.5,62.2,2,164
2025-01-13T03:53:20.5898838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.41,9.719,60.4,62.2,2,196
2025-01-13T03:53:20.6523032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.75,9.719,60.4,62.2,2,224
2025-01-13T03:53:20.7147102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.32,9.719,60.4,62.2,2,245
2025-01-13T03:53:20.7772176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.72,9.719,60.4,62.2,2,262
2025-01-13T03:53:20.8553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.16,9.719,60.4,62.2,2,272
2025-01-13T03:53:20.9178823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,252.27,9.719,60.4,62.5,2,279
2025-01-13T03:53:20.9803128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.15,9.719,60.4,62.5,2,288
2025-01-13T03:53:21.0427672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.94,9.719,60.4,62.5,2,293
2025-01-13T03:53:21.1052570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.94,9.719,60.4,62.5,2,293
2025-01-13T03:53:21.1834589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.99,9.719,60.4,62.5,2,292
2025-01-13T03:53:21.2484070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.15,9.719,60.4,62.5,2,288
2025-01-13T03:53:21.3108027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.27,9.719,60.4,62.5,2,282
2025-01-13T03:53:21.3733998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.25,9.719,60.4,62.5,2,276
2025-01-13T03:53:21.4358363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,252.14,9.719,60.4,62.5,2,271
2025-01-13T03:53:21.4982523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,256.97,9.719,60.4,62.5,3,262
2025-01-13T03:53:21.5764126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.38,9.681,61.3,62.5,3,251
2025-01-13T03:53:21.6389652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,253.87,9.681,61.3,62.5,3,236
2025-01-13T03:53:21.7014120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.7,9.681,61.3,62.5,3,220
2025-01-13T03:53:21.7671041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,246.73,9.681,61.3,62.5,3,202
2025-01-13T03:53:21.8295659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.29,9.681,61.3,62.5,3,183
2025-01-13T03:53:21.9077076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.01,9.681,61.3,62.6,3,169
2025-01-13T03:53:21.9702331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.85,9.681,61.3,62.6,3,151
2025-01-13T03:53:22.0326624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.17,9.681,61.3,62.6,3,134
2025-01-13T03:53:22.0951068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.27,9.681,61.3,62.6,3,119
2025-01-13T03:53:22.1576859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.75,9.681,61.3,62.6,3,110
2025-01-13T03:53:22.2201734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.85,9.681,61.3,62.6,3,104
2025-01-13T03:53:22.2981809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.71,9.681,61.3,62.6,3,103
2025-01-13T03:53:22.3607396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.14,9.681,61.3,62.6,3,106
2025-01-13T03:53:22.4232610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.24,9.681,61.3,62.6,3,113
2025-01-13T03:53:22.4856993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.41,9.681,61.3,62.6,5,121
2025-01-13T03:53:22.5482211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.33,9.599,62.6,62.6,5,128
2025-01-13T03:53:22.6263863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.9,9.599,62.6,62.6,5,133
2025-01-13T03:53:22.6888189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.5,9.599,62.6,62.6,5,138
2025-01-13T03:53:22.7512990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.12,9.599,62.6,62.6,5,143
2025-01-13T03:53:22.8138396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.1,9.599,62.6,62.6,5,146
2025-01-13T03:53:22.8762868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.09,9.599,62.6,62.6,5,149
2025-01-13T03:53:22.9387008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.23,9.599,62.6,63,5,155
2025-01-13T03:53:23.0169068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.58,9.599,62.6,63,5,159
2025-01-13T03:53:23.0793625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.27,9.599,62.6,63,5,164
2025-01-13T03:53:23.1418760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.32,9.599,62.6,63,5,170
2025-01-13T03:53:23.2042536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.02,9.599,62.6,63,5,175
2025-01-13T03:53:23.2666887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.08,9.599,62.6,63,5,181
2025-01-13T03:53:23.3448129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,245.47,9.599,62.6,63,5,188
2025-01-13T03:53:23.4074656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,248.54,9.599,62.6,63,5,197
2025-01-13T03:53:23.4699028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,251.57,9.599,62.6,63,5,206
2025-01-13T03:53:23.5323821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,257.63,9.508,63.5,63,7,214
2025-01-13T03:53:23.5948718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,260.54,9.508,63.5,63,7,221
2025-01-13T03:53:23.6730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,262.6,9.508,63.5,63,7,226
2025-01-13T03:53:23.7354475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,264.24,9.508,63.5,63,7,230
2025-01-13T03:53:23.7979804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,265.87,9.508,63.5,63,7,234
2025-01-13T03:53:23.8604851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,267.89,9.508,63.5,63,7,239
2025-01-13T03:53:23.9229067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,270.08,9.508,63.5,63.5,7,244
2025-01-13T03:53:24.0010284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,272.04,9.508,63.5,63.5,7,249
2025-01-13T03:53:24.0635564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,273.97,9.508,63.5,63.5,7,254
2025-01-13T03:53:24.1260104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,275.86,9.508,63.5,63.5,7,259
2025-01-13T03:53:24.1885331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,276.98,9.508,63.5,63.5,7,262
2025-01-13T03:53:24.2508670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,276.98,9.508,63.5,63.5,7,262
2025-01-13T03:53:24.3290374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,276.61,9.508,63.5,63.5,7,261
2025-01-13T03:53:24.3916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,275.49,9.508,63.5,63.5,7,258
2025-01-13T03:53:24.4540839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,273.97,9.508,63.5,63.5,7,254
2025-01-13T03:53:24.5165878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,266.78,9.508,63.5,63.5,5,252
2025-01-13T03:53:24.5791054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,265.7,9.487,63.9,63.5,5,247
2025-01-13T03:53:24.6572093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,264.54,9.487,63.9,63.5,5,243
2025-01-13T03:53:24.7196753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,263.64,9.487,63.9,63.5,5,240
2025-01-13T03:53:24.7820884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,263.04,9.487,63.9,63.5,5,238
2025-01-13T03:53:24.8446320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,262.73,9.487,63.9,63.5,5,237
2025-01-13T03:53:24.9071356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,263.37,9.487,63.9,63.6,5,239
2025-01-13T03:53:24.9852176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,264.56,9.487,63.9,63.6,5,243
2025-01-13T03:53:25.0477742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,265.73,9.487,63.9,63.6,5,247
2025-01-13T03:53:25.1102129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,266.58,9.487,63.9,63.6,5,250
2025-01-13T03:53:25.1727619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,265.73,9.487,63.9,63.6,5,247
2025-01-13T03:53:25.2351768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,263.37,9.487,63.9,63.6,5,239
2025-01-13T03:53:25.2977288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,259.95,9.487,63.9,63.6,5,228
2025-01-13T03:53:25.3757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,256.38,9.487,63.9,63.6,5,217
2025-01-13T03:53:25.4382884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,252.71,9.487,63.9,63.6,5,206
2025-01-13T03:53:25.5007344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.1,9.487,63.9,63.6,1,193
2025-01-13T03:53:25.5632560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.6,9.577,63.5,63.6,1,181
2025-01-13T03:53:25.6257265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.57,9.577,63.5,63.6,1,170
2025-01-13T03:53:25.7038360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.47,9.577,63.5,63.6,1,158
2025-01-13T03:53:25.7662932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.35,9.577,63.5,63.6,1,145
2025-01-13T03:53:25.8288397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.36,9.577,63.5,63.6,1,132
2025-01-13T03:53:25.9069641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.58,9.577,63.5,63.3,1,120
2025-01-13T03:53:25.9556812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.08,9.577,63.5,63.3,1,110
2025-01-13T03:53:26.0319002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.7,9.577,63.5,63.3,1,99
2025-01-13T03:53:26.0942664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.52,9.577,63.5,63.3,1,88
2025-01-13T03:53:26.1567899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.54,9.577,63.5,63.3,1,78
2025-01-13T03:53:26.2193669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.72,9.577,63.5,63.3,1,69
2025-01-13T03:53:26.2820323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.11,9.577,63.5,63.3,1,59
2025-01-13T03:53:26.3599648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.55,9.577,63.5,63.3,1,51
2025-01-13T03:53:26.4224080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,239.11,9.577,63.5,63.3,1,43
2025-01-13T03:53:26.4848159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,239.6,9.577,63.5,63.3,1,37
2025-01-13T03:53:26.5473496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.32,9.643,62.3,63.3,1,37
2025-01-13T03:53:26.6099521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,237.78,9.643,62.3,63.3,1,44
2025-01-13T03:53:26.6880227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.09,9.643,62.3,63.3,1,55
2025-01-13T03:53:26.7505055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.53,9.643,62.3,63.3,1,69
2025-01-13T03:53:26.8130160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.35,9.643,62.3,63.3,1,84
2025-01-13T03:53:26.8753891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.6,9.643,62.3,63.3,1,100
2025-01-13T03:53:26.9379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.15,9.643,62.3,63.1,1,114
2025-01-13T03:53:27.0022805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.77,9.643,62.3,63.1,1,125
2025-01-13T03:53:27.0785521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.23,9.643,62.3,63.1,1,132
2025-01-13T03:53:27.1410437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.67,9.643,62.3,63.1,1,138
2025-01-13T03:53:27.2035357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.83,9.643,62.3,63.1,1,140
2025-01-13T03:53:27.2660039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.75,9.643,62.3,63.1,1,139
2025-01-13T03:53:27.3441270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.6,9.643,62.3,63.1,1,137
2025-01-13T03:53:27.4065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.52,9.643,62.3,63.1,1,136
2025-01-13T03:53:27.4690974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.45,9.643,62.3,63.1,1,135
2025-01-13T03:53:27.5316088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.07,9.566,61.5,63.1,4,135
2025-01-13T03:53:27.5941027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.07,9.566,61.5,63.1,4,135
2025-01-13T03:53:27.6603290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.16,9.566,61.5,63.1,4,139
2025-01-13T03:53:27.7228397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.26,9.566,61.5,63.1,4,143
2025-01-13T03:53:27.8009834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.38,9.566,61.5,63.1,4,147
2025-01-13T03:53:27.8633853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.94,9.566,61.5,63.1,4,149
2025-01-13T03:53:27.9319136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.49,9.566,61.5,63.5,4,147
2025-01-13T03:53:27.9943739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.21,9.566,61.5,63.5,4,146
2025-01-13T03:53:28.0568737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.65,9.566,61.5,63.5,4,144
2025-01-13T03:53:28.1193550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.93,9.566,61.5,63.5,4,145
2025-01-13T03:53:28.1818510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.65,9.566,61.5,63.5,4,144
2025-01-13T03:53:28.2599987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.93,9.566,61.5,63.5,4,145
2025-01-13T03:53:28.3225113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.21,9.566,61.5,63.5,4,146
2025-01-13T03:53:28.3849997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.77,9.566,61.5,63.5,4,148
2025-01-13T03:53:28.4474490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.63,9.566,61.5,63.5,4,151
2025-01-13T03:53:28.5108772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,231.04,9.566,61.5,63.5,8,155
2025-01-13T03:53:28.5879357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,231.95,9.566,61.5,63.5,8,157
2025-01-13T03:53:28.6504482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,234.02,9.411,62.1,63.5,8,161
2025-01-13T03:53:28.7129812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,235.39,9.411,62.1,63.5,8,164
2025-01-13T03:53:28.7754756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.77,9.411,62.1,63.5,8,167
2025-01-13T03:53:28.8379700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.77,9.411,62.1,63.5,8,167
2025-01-13T03:53:28.9160422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.08,9.411,62.1,64,8,165
2025-01-13T03:53:28.9785837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.17,9.411,62.1,64,8,163
2025-01-13T03:53:29.0410651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,234.25,9.411,62.1,64,8,161
2025-01-13T03:53:29.1035617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,233.33,9.411,62.1,64,8,159
2025-01-13T03:53:29.1659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,232.41,9.411,62.1,64,8,157
2025-01-13T03:53:29.2441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,231.04,9.411,62.1,64,8,154
2025-01-13T03:53:29.3066218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.58,9.411,62.1,64,8,153
2025-01-13T03:53:29.3691284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.13,9.411,62.1,64,8,152
2025-01-13T03:53:29.4315981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,231.04,9.411,62.1,64,8,154
2025-01-13T03:53:29.4940433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,231.96,9.411,62.1,64,8,156
2025-01-13T03:53:29.5565994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.43,9.34,63.2,64,8,158
2025-01-13T03:53:29.6347528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.35,9.34,63.2,64,8,160
2025-01-13T03:53:29.6972042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.35,9.34,63.2,64,8,160
2025-01-13T03:53:29.7596715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.35,9.34,63.2,64,8,160
2025-01-13T03:53:29.8221417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.43,9.34,63.2,64,8,158
2025-01-13T03:53:29.8846340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.89,9.34,63.2,64,8,159
2025-01-13T03:53:29.9625719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.33,9.34,63.2,64.3,8,164
2025-01-13T03:53:30.0252644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.09,9.34,63.2,64.3,8,170
2025-01-13T03:53:30.0878182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,241.4,9.34,63.2,64.3,8,175
2025-01-13T03:53:30.1502616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,241.4,9.34,63.2,64.3,8,175
2025-01-13T03:53:30.2126551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,244.63,9.34,63.2,64.3,8,182
2025-01-13T03:53:30.2907124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,246.01,9.34,63.2,64.3,8,185
2025-01-13T03:53:30.3533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,247.4,9.34,63.2,64.3,8,188
2025-01-13T03:53:30.4157432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,249.7,9.34,63.2,64.3,8,193
2025-01-13T03:53:30.4782163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.37,9.34,63.2,64.3,7,198
2025-01-13T03:53:30.5408351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,253.5,9.34,63.2,64.3,7,203
2025-01-13T03:53:30.6188831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,254.85,9.4,63.4,64.3,7,206
2025-01-13T03:53:30.6813896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,255.69,9.4,63.4,64.3,7,208
2025-01-13T03:53:30.7437974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,255.27,9.4,63.4,64.3,7,207
2025-01-13T03:53:30.8063625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,253.15,9.4,63.4,64.3,7,202
2025-01-13T03:53:30.8688006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,250.18,9.4,63.4,64.3,7,195
2025-01-13T03:53:30.9469225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,245.88,9.4,63.4,64.2,7,185
2025-01-13T03:53:31.0093760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,240.75,9.4,63.4,64.2,7,173
2025-01-13T03:53:31.0718661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.79,9.4,63.4,64.2,7,159
2025-01-13T03:53:31.1344339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.88,9.4,63.4,64.2,7,145
2025-01-13T03:53:31.1968914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.87,9.4,63.4,64.2,7,133
2025-01-13T03:53:31.2749256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.55,9.4,63.4,64.2,7,120
2025-01-13T03:53:31.3374648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,214.96,9.4,63.4,64.2,7,111
2025-01-13T03:53:31.4001122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.08,9.4,63.4,64.2,7,101
2025-01-13T03:53:31.4624427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.1,9.4,63.4,64.2,7,93
2025-01-13T03:53:31.5250561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.14,9.505,63.1,64.2,4,88
2025-01-13T03:53:31.6030725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.47,9.505,63.1,64.2,4,83
2025-01-13T03:53:31.6655570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.02,9.505,63.1,64.2,4,79
2025-01-13T03:53:31.7280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,218.66,9.505,63.1,64.2,4,75
2025-01-13T03:53:31.7905242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,218.46,9.505,63.1,64.2,4,72
2025-01-13T03:53:31.8529129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.31,9.505,63.1,64.2,4,69
2025-01-13T03:53:31.9155166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,218.3,9.505,63.1,64,4,69
2025-01-13T03:53:31.9935971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,218.39,9.505,63.1,64,4,71
2025-01-13T03:53:32.0560699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,219.1,9.505,63.1,64,4,80
2025-01-13T03:53:32.1185943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.24,9.505,63.1,64,4,95
2025-01-13T03:53:32.1810435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.68,9.505,63.1,64,4,112
2025-01-13T03:53:32.2435053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.58,9.505,63.1,64,4,128
2025-01-13T03:53:32.3216577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.24,9.505,63.1,64,4,138
2025-01-13T03:53:32.3894707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.9,9.505,63.1,64,4,144
2025-01-13T03:53:32.4520881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.74,9.505,63.1,64,4,147
2025-01-13T03:53:32.5144747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.77,9.505,63.1,64,6,147
2025-01-13T03:53:32.5768844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.64,9.571,62.8,64,6,147
2025-01-13T03:53:32.6394333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.64,9.571,62.8,64,6,147
2025-01-13T03:53:32.7019031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.14,9.571,62.8,64,6,143
2025-01-13T03:53:32.7800959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.54,9.571,62.8,64,6,136
2025-01-13T03:53:32.8425726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.98,9.571,62.8,64,6,129
2025-01-13T03:53:32.9082820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.36,9.571,62.8,63.5,6,125
2025-01-13T03:53:32.9706574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.36,9.571,62.8,63.5,6,125
2025-01-13T03:53:33.0331989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.07,9.571,62.8,63.5,6,127
2025-01-13T03:53:33.0956819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.8,9.571,62.8,63.5,6,129
2025-01-13T03:53:33.1737676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.89,9.571,62.8,63.5,6,132
2025-01-13T03:53:33.2363260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.62,9.571,62.8,63.5,6,134
2025-01-13T03:53:33.2988350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.09,9.571,62.8,63.5,6,138
2025-01-13T03:53:33.3612885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.95,9.571,62.8,63.5,6,143
2025-01-13T03:53:33.4237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.32,9.571,62.8,63.5,6,144
2025-01-13T03:53:33.5019006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,221.94,9.582,62.7,63.5,12,142
2025-01-13T03:53:33.5643035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,219.69,9.582,62.7,63.5,12,138
2025-01-13T03:53:33.6267628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.3,9.582,62.7,63.5,12,132
2025-01-13T03:53:33.6894603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,214.6,9.582,62.7,63.5,12,129
2025-01-13T03:53:33.7577240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,212.32,9.582,62.7,63.5,12,125
2025-01-13T03:53:33.8201491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,210.03,9.582,62.7,63.5,12,121
2025-01-13T03:53:33.8982879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,209.29,9.582,62.7,63.2,12,120
2025-01-13T03:53:33.9607163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,208.71,9.582,62.7,63.2,12,119
2025-01-13T03:53:34.0233002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,209.29,9.582,62.7,63.2,12,120
2025-01-13T03:53:34.0856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,209.86,9.582,62.7,63.2,12,121
2025-01-13T03:53:34.1481854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,211.58,9.582,62.7,63.2,12,124
2025-01-13T03:53:34.2107440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,213.86,9.582,62.7,63.2,12,128
2025-01-13T03:53:34.2888625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.13,9.582,62.7,63.2,12,132
2025-01-13T03:53:34.3513157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.39,9.582,62.7,63.2,12,136
2025-01-13T03:53:34.4138597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,222.33,9.582,62.7,63.2,12,143
2025-01-13T03:53:34.4763238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,227.38,9.582,62.7,63.2,12,152
2025-01-13T03:53:34.5388456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,232.4,9.582,62.7,63.2,12,161
2025-01-13T03:53:34.6168393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,238.7,9.562,63.1,63.2,12,172
2025-01-13T03:53:34.6793126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,243.71,9.562,63.1,63.2,12,181
2025-01-13T03:53:34.7418913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,249.28,9.562,63.1,63.2,12,191
2025-01-13T03:53:34.8043624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,255.97,9.562,63.1,63.2,12,203
2025-01-13T03:53:34.8668677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,263.26,9.562,63.1,63.2,12,216
2025-01-13T03:53:34.9294723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,268.85,9.562,63.1,63.1,12,226
2025-01-13T03:53:35.0074274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,272.83,9.562,63.1,63.1,12,233
2025-01-13T03:53:35.0699489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,275.11,9.562,63.1,63.1,12,237
2025-01-13T03:53:35.1324584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,278.56,9.562,63.1,63.1,12,243
2025-01-13T03:53:35.1948205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,282.04,9.562,63.1,63.1,12,249
2025-01-13T03:53:35.2572561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,286.74,9.562,63.1,63.1,12,257
2025-01-13T03:53:35.3353769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,290.91,9.562,63.1,63.1,12,264
2025-01-13T03:53:35.3979058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,295.78,9.562,63.1,63.1,12,272
2025-01-13T03:53:35.4604739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,300.14,9.562,63.1,63.1,12,279
2025-01-13T03:53:35.5228671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.41,9.562,63.1,63.1,6,287
2025-01-13T03:53:35.5854043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.84,9.562,63.1,63.1,6,295
2025-01-13T03:53:35.6635162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.45,9.556,63.3,63.1,6,298
2025-01-13T03:53:35.7260615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.32,9.556,63.3,63.1,6,297
2025-01-13T03:53:35.7885193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.54,9.556,63.3,63.1,6,292
2025-01-13T03:53:35.8510363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.95,9.556,63.3,63.1,6,284
2025-01-13T03:53:35.9133977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,275.68,9.556,63.3,63.2,6,271
2025-01-13T03:53:35.9916259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,270.49,9.556,63.3,63.2,6,254
2025-01-13T03:53:36.0539926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,264.33,9.556,63.3,63.2,6,236
2025-01-13T03:53:36.1166095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,258.51,9.556,63.3,63.2,6,220
2025-01-13T03:53:36.1791678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,252.48,9.556,63.3,63.2,6,204
2025-01-13T03:53:36.2415665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,246.35,9.556,63.3,63.2,6,188
2025-01-13T03:53:36.3197111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.95,9.556,63.3,63.2,6,174
2025-01-13T03:53:36.3821681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.57,9.556,63.3,63.2,6,160
2025-01-13T03:53:36.4446584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.64,9.556,63.3,63.2,6,147
2025-01-13T03:53:36.5069893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.35,9.556,63.3,63.2,1,135
2025-01-13T03:53:36.5696050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.8,9.556,63.3,63.2,1,127
2025-01-13T03:53:36.6477491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.32,9.556,63.3,63.2,1,119
2025-01-13T03:53:36.7164154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.01,9.556,63.3,63.2,1,113
2025-01-13T03:53:36.7726272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.83,9.556,63.3,63.2,1,109
2025-01-13T03:53:36.8352398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.64,9.556,63.3,63.2,1,104
2025-01-13T03:53:36.8977206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.49,9.556,63.3,63.3,1,99
2025-01-13T03:53:36.9758451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.31,9.63,63.2,63.3,1,93
2025-01-13T03:53:37.0382758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.25,9.63,63.2,63.3,1,88
2025-01-13T03:53:37.1007297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.24,9.63,63.2,63.3,1,86
2025-01-13T03:53:37.1631678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.24,9.63,63.2,63.3,1,86
2025-01-13T03:53:37.2257842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.27,9.63,63.2,63.3,1,90
2025-01-13T03:53:37.2882534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.35,9.63,63.2,63.3,1,95
2025-01-13T03:53:37.3665157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.49,9.63,63.2,63.3,1,101
2025-01-13T03:53:37.4288313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.66,9.63,63.2,63.3,1,106
2025-01-13T03:53:37.4913383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221,9.63,63.2,63.3,5,111
2025-01-13T03:53:37.5538312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.13,9.63,63.2,63.3,5,115
2025-01-13T03:53:37.6163085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223,9.63,63.2,63.3,5,118
2025-01-13T03:53:37.6944279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.29,9.63,63.2,63.3,5,119
2025-01-13T03:53:37.7568795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.88,9.63,63.2,63.3,5,121
2025-01-13T03:53:37.8193580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.89,9.731,63,63.3,5,121
2025-01-13T03:53:37.8974886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.59,9.731,63,63.3,5,120
2025-01-13T03:53:37.9443938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.3,9.731,63,63.3,5,119
2025-01-13T03:53:38.0256487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.01,9.731,63,63.3,5,118
2025-01-13T03:53:38.0880869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.01,9.731,63,63.3,5,118
2025-01-13T03:53:38.1506387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.72,9.731,63,63.3,5,117
2025-01-13T03:53:38.2131664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.72,9.731,63,63.3,5,117
2025-01-13T03:53:38.2755998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.01,9.731,63,63.3,5,118
2025-01-13T03:53:38.3380726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.59,9.731,63,63.3,5,120
2025-01-13T03:53:38.4161957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.18,9.731,63,63.3,5,122
2025-01-13T03:53:38.4786956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.84,9.731,63,63.3,11,125
2025-01-13T03:53:38.5411512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.38,9.731,63,63.3,11,126
2025-01-13T03:53:38.6036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.99,9.731,63,63.3,11,129
2025-01-13T03:53:38.6661208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.17,9.754,63,63.3,11,133
2025-01-13T03:53:38.7442048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,220.31,9.754,63,63.3,11,137
2025-01-13T03:53:38.8067170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.44,9.754,63,63.3,11,141
2025-01-13T03:53:38.8692597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,225.11,9.754,63,63.3,11,146
2025-01-13T03:53:38.9316207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,227.29,9.754,63,63.4,11,150
2025-01-13T03:53:38.9941652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,229.95,9.754,63,63.4,11,155
2025-01-13T03:53:39.0723093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,232.61,9.754,63,63.4,11,160
2025-01-13T03:53:39.1347906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,234.2,9.754,63,63.4,11,163
2025-01-13T03:53:39.1972322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,235.26,9.754,63,63.4,11,165
2025-01-13T03:53:39.2596002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,236.32,9.754,63,63.4,11,167
2025-01-13T03:53:39.3222051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,237.38,9.754,63,63.4,11,169
2025-01-13T03:53:39.3847106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,238.97,9.754,63,63.4,11,172
2025-01-13T03:53:39.4628175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,240.56,9.754,63,63.4,11,175
2025-01-13T03:53:39.5252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,240.79,9.754,63,63.4,9,175
2025-01-13T03:53:39.5878624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,240.93,9.646,63.3,63.4,9,175
2025-01-13T03:53:39.6503249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,240.93,9.646,63.3,63.4,9,175
2025-01-13T03:53:39.7128252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,240.93,9.646,63.3,63.4,9,175
2025-01-13T03:53:39.7909214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,240.93,9.646,63.3,63.4,9,175
2025-01-13T03:53:39.8533174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,239.97,9.646,63.3,63.4,9,173
2025-01-13T03:53:39.9158836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,239,9.646,63.3,63.4,9,171
2025-01-13T03:53:39.9783746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,238.04,9.646,63.3,63.4,9,169
2025-01-13T03:53:40.0408716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,237.56,9.646,63.3,63.4,9,168
2025-01-13T03:53:40.1189203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,238.04,9.646,63.3,63.4,9,169
2025-01-13T03:53:40.1814338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,239,9.646,63.3,63.4,9,171
2025-01-13T03:53:40.2439218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,240.45,9.646,63.3,63.4,9,174
2025-01-13T03:53:40.3063699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,240.93,9.646,63.3,63.4,9,175
2025-01-13T03:53:40.3689187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,240.93,9.646,63.3,63.4,9,175
2025-01-13T03:53:40.4469902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,240.93,9.646,63.3,63.4,9,175
2025-01-13T03:53:40.5094440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.42,9.646,63.3,63.4,6,175
2025-01-13T03:53:40.5720063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.42,9.646,63.3,63.4,6,175
2025-01-13T03:53:40.6343686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.84,9.539,64,63.4,6,175
2025-01-13T03:53:40.6969401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.84,9.539,64,63.4,6,175
2025-01-13T03:53:40.7750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.84,9.539,64,63.4,6,175
2025-01-13T03:53:40.8375176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,244.54,9.539,64,63.4,6,182
2025-01-13T03:53:40.9000875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,246.47,9.539,64,63.4,6,187
2025-01-13T03:53:40.9625953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,248.78,9.539,64,63.4,6,193
2025-01-13T03:53:41.0249155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,251.09,9.539,64,63.4,6,199
2025-01-13T03:53:41.1031038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,253.38,9.539,64,63.4,6,205
2025-01-13T03:53:41.1655488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,255.66,9.539,64,63.4,6,211
2025-01-13T03:53:41.2280720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,257.17,9.539,64,63.4,6,215
2025-01-13T03:53:41.2906560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,258.67,9.539,64,63.4,6,219
2025-01-13T03:53:41.3530849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,260.15,9.539,64,63.4,6,223
2025-01-13T03:53:41.4312919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,261.26,9.539,64,63.4,6,226
2025-01-13T03:53:41.4936954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,255.21,9.539,64,63.4,3,230
2025-01-13T03:53:41.5561404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,255.86,9.564,64.1,63.4,3,233
2025-01-13T03:53:41.6185741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,256.44,9.564,64.1,63.4,3,236
2025-01-13T03:53:41.6850042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,257.55,9.564,64.1,63.4,3,242
2025-01-13T03:53:41.7476815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.57,9.564,64.1,63.4,3,248
2025-01-13T03:53:41.8101171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,259.51,9.564,64.1,63.4,3,254
2025-01-13T03:53:41.9038118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,260.03,9.564,64.1,63.1,3,258
2025-01-13T03:53:41.9505631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,260.43,9.564,64.1,63.1,3,261
2025-01-13T03:53:42.0152582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,260.43,9.564,64.1,63.1,3,261
2025-01-13T03:53:42.0777049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.9,9.564,64.1,63.1,3,257
2025-01-13T03:53:42.1402071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.19,9.564,64.1,63.1,3,246
2025-01-13T03:53:42.2027475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,256,9.564,64.1,63.1,3,234
2025-01-13T03:53:42.2807928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,252.9,9.564,64.1,63.1,3,219
2025-01-13T03:53:42.3434513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,249.3,9.564,64.1,63.1,3,203
2025-01-13T03:53:42.4058047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.01,9.564,64.1,63.1,3,189
2025-01-13T03:53:42.4682426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.27,9.564,64.1,63.1,2,182
2025-01-13T03:53:42.5307230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.18,9.564,64.1,63.1,2,164
2025-01-13T03:53:42.5952648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.39,9.626,63.1,63.1,2,152
2025-01-13T03:53:42.6713604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.68,9.626,63.1,63.1,2,141
2025-01-13T03:53:42.7338978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.11,9.626,63.1,63.1,2,130
2025-01-13T03:53:42.7963081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.84,9.626,63.1,63.1,2,120
2025-01-13T03:53:42.8588990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.87,9.626,63.1,63.1,2,111
2025-01-13T03:53:42.9369434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.06,9.626,63.1,62.9,2,102
2025-01-13T03:53:42.9993852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.6,9.626,63.1,62.9,2,95
2025-01-13T03:53:43.0619137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.28,9.626,63.1,62.9,2,88
2025-01-13T03:53:43.1243221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.22,9.626,63.1,62.9,2,86
2025-01-13T03:53:43.1868015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.22,9.626,63.1,62.9,2,86
2025-01-13T03:53:43.2649939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.25,9.626,63.1,62.9,2,87
2025-01-13T03:53:43.3275072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.35,9.626,63.1,62.9,2,90
2025-01-13T03:53:43.3900208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,231.54,9.626,63.1,62.9,2,94
2025-01-13T03:53:43.4523349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.72,9.626,63.1,62.9,2,97
2025-01-13T03:53:43.5149414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.38,9.626,63.1,62.9,1,101
2025-01-13T03:53:43.5930498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.44,9.626,63.1,62.9,1,103
2025-01-13T03:53:43.6555809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.42,9.578,62,62.9,1,105
2025-01-13T03:53:43.7180157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.5,9.578,62,62.9,1,107
2025-01-13T03:53:43.7804967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.63,9.578,62,62.9,1,110
2025-01-13T03:53:43.8430576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.67,9.578,62,62.9,1,111
2025-01-13T03:53:43.9054978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.82,9.578,62,62.9,1,114
2025-01-13T03:53:43.9836015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.97,9.578,62,62.9,1,117
2025-01-13T03:53:44.0460348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.32,9.578,62,62.9,1,123
2025-01-13T03:53:44.1124200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.85,9.578,62,62.9,1,131
2025-01-13T03:53:44.1747442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.36,9.578,62,62.9,1,138
2025-01-13T03:53:44.2372801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.75,9.578,62,62.9,1,143
2025-01-13T03:53:44.2999008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239,9.578,62,62.9,1,146
2025-01-13T03:53:44.3779237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.08,9.578,62,62.9,1,147
2025-01-13T03:53:44.4403573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.08,9.578,62,62.9,1,147
2025-01-13T03:53:44.5030279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.28,9.578,62,62.9,3,146
2025-01-13T03:53:44.5653756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.29,9.439,61.7,62.9,3,143
2025-01-13T03:53:44.6279501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.85,9.439,61.7,62.9,3,141
2025-01-13T03:53:44.7060184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.2,9.439,61.7,62.9,3,138
2025-01-13T03:53:44.7684454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.56,9.439,61.7,62.9,3,135
2025-01-13T03:53:44.8357940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.93,9.439,61.7,62.9,3,132
2025-01-13T03:53:44.8983238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.11,9.439,61.7,62.9,3,128
2025-01-13T03:53:44.9608627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.32,9.439,61.7,62.9,3,124
2025-01-13T03:53:45.0233096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.56,9.439,61.7,62.9,3,120
2025-01-13T03:53:45.0857565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,227.49,9.439,61.7,62.9,3,114
2025-01-13T03:53:45.1638878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.82,9.439,61.7,62.9,3,110
2025-01-13T03:53:45.2263408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.19,9.439,61.7,62.9,3,106
2025-01-13T03:53:45.2888389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.61,9.439,61.7,62.9,3,102
2025-01-13T03:53:45.3513071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.95,9.439,61.7,62.9,3,97
2025-01-13T03:53:45.4137686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.49,9.439,61.7,62.9,3,93
2025-01-13T03:53:45.4918157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224,9.439,61.7,62.9,3,88
2025-01-13T03:53:45.5543824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.5,9.364,62.8,62.9,3,83
2025-01-13T03:53:45.6169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,224.29,9.364,62.8,62.9,3,79
2025-01-13T03:53:45.6793865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,224.21,9.364,62.8,62.9,3,77
2025-01-13T03:53:45.7417994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,224.14,9.364,62.8,62.9,3,74
2025-01-13T03:53:45.8199966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,224.12,9.364,62.8,62.9,3,70
2025-01-13T03:53:45.8981092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,224.24,9.364,62.8,62.8,3,65
2025-01-13T03:53:45.9449403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,224.45,9.364,62.8,62.8,3,61
2025-01-13T03:53:46.0074239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,224.98,9.364,62.8,62.8,3,55
2025-01-13T03:53:46.0699033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,226.11,9.364,62.8,62.8,3,47
2025-01-13T03:53:46.1479483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,227.77,9.364,62.8,62.8,3,39
2025-01-13T03:53:46.2105377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,229.98,9.364,62.8,62.8,3,31
2025-01-13T03:53:46.2729773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,233.5,9.364,62.8,62.8,3,21
2025-01-13T03:53:46.3354756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,236.82,9.364,62.8,62.8,3,13
2025-01-13T03:53:46.3979626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,241.39,9.364,62.8,62.8,3,3
2025-01-13T03:53:46.4762021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.8,9.364,62.8,62.8,0,352
2025-01-13T03:53:46.5385240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.8,0,343
2025-01-13T03:53:46.6010714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.8,0,334
2025-01-13T03:53:46.6635489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.8,0,328
2025-01-13T03:53:46.7259472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.8,0,328
2025-01-13T03:53:46.7884516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.8,0,332
2025-01-13T03:53:46.8666207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.8,0,338
2025-01-13T03:53:46.9329064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,345
2025-01-13T03:53:46.9955250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,349
2025-01-13T03:53:47.0579546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,356
2025-01-13T03:53:47.1203992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,5
2025-01-13T03:53:47.1829003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,14
2025-01-13T03:53:47.2609780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,24
2025-01-13T03:53:47.3234218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,36
2025-01-13T03:53:47.3859188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,48
2025-01-13T03:53:47.4484387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.9,9.432,63.9,62.4,0,59
2025-01-13T03:53:47.5109753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.96,9.432,63.9,62.4,1,73
2025-01-13T03:53:47.5890274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,237.82,9.432,63.9,62.4,1,87
2025-01-13T03:53:47.6549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.99,9.517,63.8,62.4,1,101
2025-01-13T03:53:47.7140071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.52,9.517,63.8,62.4,1,115
2025-01-13T03:53:47.7764643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.26,9.517,63.8,62.4,1,128
2025-01-13T03:53:47.8390380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.35,9.517,63.8,62.4,1,143
2025-01-13T03:53:47.9171192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.59,9.517,63.8,62.1,1,158
2025-01-13T03:53:47.9796627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.98,9.517,63.8,62.1,1,173
2025-01-13T03:53:48.0420521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.21,9.517,63.8,62.1,1,186
2025-01-13T03:53:48.1045530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.52,9.517,63.8,62.1,1,200
2025-01-13T03:53:48.1671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.06,9.517,63.8,62.1,1,206
2025-01-13T03:53:48.2295621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.24,9.517,63.8,62.1,1,208
2025-01-13T03:53:48.3076925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.15,9.517,63.8,62.1,1,207
2025-01-13T03:53:48.3701460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.79,9.517,63.8,62.1,1,203
2025-01-13T03:53:48.4326471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.24,9.517,63.8,62.1,1,197
2025-01-13T03:53:48.4969301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.41,9.517,63.8,62.1,2,191
2025-01-13T03:53:48.5576784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243.37,9.498,63,62.1,2,183
2025-01-13T03:53:48.6358278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.97,9.498,63,62.1,2,175
2025-01-13T03:53:48.6982329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.42,9.498,63,62.1,2,166
2025-01-13T03:53:48.7629532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.74,9.498,63,62.1,2,156
2025-01-13T03:53:48.8252886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.13,9.498,63,62.1,2,146
2025-01-13T03:53:48.8879241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.92,9.498,63,62.1,2,138
2025-01-13T03:53:48.9660172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.34,9.498,63,62.1,2,134
2025-01-13T03:53:49.0284303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.06,9.498,63,62.1,2,132
2025-01-13T03:53:49.0909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.06,9.498,63,62.1,2,132
2025-01-13T03:53:49.1561269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.93,9.498,63,62.1,2,131
2025-01-13T03:53:49.2186500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.52,9.498,63,62.1,2,128
2025-01-13T03:53:49.2811187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.01,9.498,63,62.1,2,124
2025-01-13T03:53:49.3502174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.52,9.498,63,62.1,2,120
2025-01-13T03:53:49.4127106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.18,9.498,63,62.1,2,117
2025-01-13T03:53:49.4751727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.51,9.498,63,62.1,3,114
2025-01-13T03:53:49.5532756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,227.54,9.397,62,62.1,3,114
2025-01-13T03:53:49.6159306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,227.54,9.397,62,62.1,3,114
2025-01-13T03:53:49.6783109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.24,9.397,62,62.1,3,118
2025-01-13T03:53:49.7407565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.75,9.397,62,62.1,3,126
2025-01-13T03:53:49.8032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.8,9.397,62,62.1,3,136
2025-01-13T03:53:49.9002299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.26,9.397,62,62.3,3,147
2025-01-13T03:53:49.9470851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.8,9.397,62,62.3,3,158
2025-01-13T03:53:50.0095514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.7,9.397,62,62.3,3,166
2025-01-13T03:53:50.0720716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.38,9.397,62,62.3,3,173
2025-01-13T03:53:50.1345460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.86,9.397,62,62.3,3,175
2025-01-13T03:53:50.1969437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.62,9.397,62,62.3,3,174
2025-01-13T03:53:50.2751504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,239.18,9.397,62,62.3,3,168
2025-01-13T03:53:50.3375672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.51,9.397,62,62.3,3,161
2025-01-13T03:53:50.4001702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.63,9.397,62,62.3,3,153
2025-01-13T03:53:50.4625150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.59,9.397,62,62.3,6,145
2025-01-13T03:53:50.5251004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.46,9.397,62,62.3,6,134
2025-01-13T03:53:50.6031295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.03,9.352,61.6,62.3,6,120
2025-01-13T03:53:50.6655858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.18,9.352,61.6,62.3,6,103
2025-01-13T03:53:50.7281014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.69,9.352,61.6,62.3,6,85
2025-01-13T03:53:50.7906962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,203.67,9.352,61.6,62.3,6,68
2025-01-13T03:53:50.8531603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,201.84,9.352,61.6,62.3,6,54
2025-01-13T03:53:50.9312595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,202.43,9.352,61.6,62.3,6,40
2025-01-13T03:53:50.9937365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.57,9.352,61.6,62.3,6,26
2025-01-13T03:53:51.0562531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,219.63,9.352,61.6,62.3,6,13
2025-01-13T03:53:51.1187212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,236.79,9.352,61.6,62.3,6,2
2025-01-13T03:53:51.1812120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,254.24,9.352,61.6,62.3,6,352
2025-01-13T03:53:51.2592713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,266.71,9.352,61.6,62.3,6,343
2025-01-13T03:53:51.3218289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,274.74,9.352,61.6,62.3,6,334
2025-01-13T03:53:51.3843007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,278.82,9.352,61.6,62.3,6,326
2025-01-13T03:53:51.4467445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,280.05,9.352,61.6,62.3,6,322
2025-01-13T03:53:51.5092859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,255.92,9.444,61.5,62.3,3,322
2025-01-13T03:53:51.5717834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,255.39,9.444,61.5,62.3,3,324
2025-01-13T03:53:51.6499409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,254.23,9.444,61.5,62.3,3,328
2025-01-13T03:53:51.7122935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.28,9.444,61.5,62.3,3,331
2025-01-13T03:53:51.7748210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,251.52,9.444,61.5,62.3,3,336
2025-01-13T03:53:51.8373605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,249.18,9.444,61.5,62.3,3,342
2025-01-13T03:53:51.8998083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,247.15,9.444,61.5,62.1,3,347
2025-01-13T03:53:51.9779630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,244.46,9.444,61.5,62.1,3,353
2025-01-13T03:53:52.0403822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,242.62,9.444,61.5,62.1,3,357
2025-01-13T03:53:52.1029114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,239.83,9.444,61.5,62.1,3,3
2025-01-13T03:53:52.1653602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,237.54,9.444,61.5,62.1,3,8
2025-01-13T03:53:52.2278512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,232.46,9.444,61.5,62.1,3,20
2025-01-13T03:53:52.3059543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,227.24,9.444,61.5,62.1,3,36
2025-01-13T03:53:52.3683796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,223.78,9.444,61.5,62.1,3,55
2025-01-13T03:53:52.4309901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.99,9.444,61.5,62.1,3,73
2025-01-13T03:53:52.4935757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.5,9.444,61.5,62.1,0,91
2025-01-13T03:53:52.5559384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,62.1,0,107
2025-01-13T03:53:52.6340315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,62.1,0,123
2025-01-13T03:53:52.6965568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,62.1,0,137
2025-01-13T03:53:52.7590341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,62.1,0,151
2025-01-13T03:53:52.8215231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,62.1,0,162
2025-01-13T03:53:52.8840374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,171
2025-01-13T03:53:52.9621222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,175
2025-01-13T03:53:53.0245731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,175
2025-01-13T03:53:53.0869796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,168
2025-01-13T03:53:53.1494836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,157
2025-01-13T03:53:53.2120281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,145
2025-01-13T03:53:53.2901083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,134
2025-01-13T03:53:53.3526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,123
2025-01-13T03:53:53.4151187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.8,9.627,61.8,61.8,0,114
2025-01-13T03:53:53.4775990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.33,9.627,61.8,61.8,1,108
2025-01-13T03:53:53.5401891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.85,9.712,62.4,61.8,1,105
2025-01-13T03:53:53.6025666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.92,9.712,62.4,61.8,1,107
2025-01-13T03:53:53.6806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.12,9.712,62.4,61.8,1,112
2025-01-13T03:53:53.7431864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.41,9.712,62.4,61.8,1,118
2025-01-13T03:53:53.8056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.75,9.712,62.4,61.8,1,124
2025-01-13T03:53:53.8838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.18,9.712,62.4,61.5,1,131
2025-01-13T03:53:53.9306778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.6,9.712,62.4,61.5,1,137
2025-01-13T03:53:54.0087586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.05,9.712,62.4,61.5,1,143
2025-01-13T03:53:54.0711570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.62,9.712,62.4,61.5,1,150
2025-01-13T03:53:54.1337064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.13,9.712,62.4,61.5,1,156
2025-01-13T03:53:54.1963020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.48,9.712,62.4,61.5,1,160
2025-01-13T03:53:54.2586851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.75,9.712,62.4,61.5,1,163
2025-01-13T03:53:54.3368444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.84,9.712,62.4,61.5,1,164
2025-01-13T03:53:54.3993042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.84,9.712,62.4,61.5,1,164
2025-01-13T03:53:54.4618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.49,9.712,62.4,61.5,4,164
2025-01-13T03:53:54.5243255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.2,9.712,62.4,61.5,4,163
2025-01-13T03:53:54.5867878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.89,9.654,62.8,61.5,4,161
2025-01-13T03:53:54.6648546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.03,9.654,62.8,61.5,4,158
2025-01-13T03:53:54.7274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.61,9.654,62.8,61.5,4,153
2025-01-13T03:53:54.7897562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.21,9.654,62.8,61.5,4,148
2025-01-13T03:53:54.8523392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.29,9.654,62.8,61.5,4,141
2025-01-13T03:53:54.9148733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.35,9.654,62.8,61.2,4,134
2025-01-13T03:53:54.9929324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.56,9.654,62.8,61.2,4,127
2025-01-13T03:53:55.0554830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.82,9.654,62.8,61.2,4,124
2025-01-13T03:53:55.1179937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.1,9.654,62.8,61.2,4,121
2025-01-13T03:53:55.1804622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.63,9.654,62.8,61.2,4,119
2025-01-13T03:53:55.2429097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.17,9.654,62.8,61.2,4,117
2025-01-13T03:53:55.3210059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.4,9.654,62.8,61.2,4,118
2025-01-13T03:53:55.3835538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.63,9.654,62.8,61.2,4,119
2025-01-13T03:53:55.4460571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.63,9.654,62.8,61.2,4,119
2025-01-13T03:53:55.5085115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.27,9.556,62.8,61.2,5,119
2025-01-13T03:53:55.5709835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,221.98,9.556,62.8,61.2,5,118
2025-01-13T03:53:55.6489755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.69,9.556,62.8,61.2,5,117
2025-01-13T03:53:55.7115869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.69,9.556,62.8,61.2,5,117
2025-01-13T03:53:55.7740636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,221.98,9.556,62.8,61.2,5,118
2025-01-13T03:53:55.8365891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.86,9.556,62.8,61.2,5,121
2025-01-13T03:53:55.8989964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.79,9.556,62.8,61.3,5,124
2025-01-13T03:53:55.9615232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.1,9.556,62.8,61.3,5,125
2025-01-13T03:53:56.0396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.1,9.556,62.8,61.3,5,125
2025-01-13T03:53:56.1021322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.49,9.556,62.8,61.3,5,123
2025-01-13T03:53:56.1646299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.01,9.556,62.8,61.3,5,118
2025-01-13T03:53:56.2270022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.43,9.556,62.8,61.3,5,116
2025-01-13T03:53:56.2895917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.86,9.556,62.8,61.3,5,114
2025-01-13T03:53:56.3676095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.86,9.556,62.8,61.3,5,114
2025-01-13T03:53:56.4301890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.86,9.556,62.8,61.3,5,114
2025-01-13T03:53:56.4926456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.73,9.556,62.8,61.3,6,114
2025-01-13T03:53:56.5551547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.2,9.518,62.1,61.3,6,114
2025-01-13T03:53:56.6176629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.52,9.518,62.1,61.3,6,112
2025-01-13T03:53:56.6956388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.52,9.518,62.1,61.3,6,112
2025-01-13T03:53:56.7581465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.52,9.518,62.1,61.3,6,112
2025-01-13T03:53:56.8206238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.52,9.518,62.1,61.3,6,112
2025-01-13T03:53:56.8832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.73,9.518,62.1,61.9,6,112
2025-01-13T03:53:56.9456490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.07,9.518,62.1,61.9,6,113
2025-01-13T03:53:57.0238390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.09,9.518,62.1,61.9,6,116
2025-01-13T03:53:57.0862168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.79,9.518,62.1,61.9,6,118
2025-01-13T03:53:57.1487720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.49,9.518,62.1,61.9,6,120
2025-01-13T03:53:57.2112990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.84,9.518,62.1,61.9,6,121
2025-01-13T03:53:57.2737214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.9,9.518,62.1,61.9,6,124
2025-01-13T03:53:57.3518502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.26,9.518,62.1,61.9,6,125
2025-01-13T03:53:57.4143231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.98,9.518,62.1,61.9,6,127
2025-01-13T03:53:57.4768329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.51,9.518,62.1,61.9,3,129
2025-01-13T03:53:57.5393407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.78,9.58,61.1,61.9,3,134
2025-01-13T03:53:57.6017949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.62,9.58,61.1,61.9,3,138
2025-01-13T03:53:57.6799097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.7,9.58,61.1,61.9,3,143
2025-01-13T03:53:57.7424105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.81,9.58,61.1,61.9,3,148
2025-01-13T03:53:57.8048643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.94,9.58,61.1,61.9,3,153
2025-01-13T03:53:57.8830594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.97,9.58,61.1,62.4,3,157
2025-01-13T03:53:57.9298966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.14,9.58,61.1,62.4,3,162
2025-01-13T03:53:58.0079874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.08,9.58,61.1,62.4,3,166
2025-01-13T03:53:58.0704355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.55,9.58,61.1,62.4,3,168
2025-01-13T03:53:58.1329472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.74,9.58,61.1,62.4,3,173
2025-01-13T03:53:58.1955069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.22,9.58,61.1,62.4,3,175
2025-01-13T03:53:58.2579036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.22,9.58,61.1,62.4,3,175
2025-01-13T03:53:58.3203652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.22,9.58,61.1,62.4,3,175
2025-01-13T03:53:58.3984567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.98,9.58,61.1,62.4,3,174
2025-01-13T03:53:58.4610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.83,9.58,61.1,62.4,4,171
2025-01-13T03:53:58.5234373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.66,9.58,61.1,62.4,4,167
2025-01-13T03:53:58.5860006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.94,9.651,60.7,62.4,4,162
2025-01-13T03:53:58.6483809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.93,9.651,60.7,62.4,4,155
2025-01-13T03:53:58.7265446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.67,9.651,60.7,62.4,4,147
2025-01-13T03:53:58.7925690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.46,9.651,60.7,62.4,4,139
2025-01-13T03:53:58.8550049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.06,9.651,60.7,62.4,4,130
2025-01-13T03:53:58.9174467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.39,9.651,60.7,62.8,4,123
2025-01-13T03:53:58.9799332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.69,9.651,60.7,62.8,4,116
2025-01-13T03:53:59.0424272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.77,9.651,60.7,62.8,4,112
2025-01-13T03:53:59.1205227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.32,9.651,60.7,62.8,4,110
2025-01-13T03:53:59.1830282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.1,9.651,60.7,62.8,4,109
2025-01-13T03:53:59.2454080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.1,9.651,60.7,62.8,4,109
2025-01-13T03:53:59.3079929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.32,9.651,60.7,62.8,4,110
2025-01-13T03:53:59.3704497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.32,9.651,60.7,62.8,4,110
2025-01-13T03:53:59.4485602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.55,9.651,60.7,62.8,4,111
2025-01-13T03:53:59.5110428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.19,9.546,61.2,62.8,3,114
2025-01-13T03:53:59.5735566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.89,9.546,61.2,62.8,3,118
2025-01-13T03:53:59.6361329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.82,9.546,61.2,62.8,3,123
2025-01-13T03:53:59.6985537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.6,9.546,61.2,62.8,3,127
2025-01-13T03:53:59.7766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.61,9.546,61.2,62.8,3,132
2025-01-13T03:53:59.8390992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.65,9.546,61.2,62.8,3,137
2025-01-13T03:53:59.9016818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.15,9.546,61.2,63.1,3,139
2025-01-13T03:53:59.9641252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.15,9.546,61.2,63.1,3,139
2025-01-13T03:54:00.0264725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.36,9.546,61.2,63.1,3,140
2025-01-13T03:54:00.1046281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.36,9.546,61.2,63.1,3,140
2025-01-13T03:54:00.1672273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.02,9.546,61.2,63.1,3,143
2025-01-13T03:54:00.2297078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.69,9.546,61.2,63.1,3,146
2025-01-13T03:54:00.2921624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.36,9.546,61.2,63.1,3,149
2025-01-13T03:54:00.3545595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.05,9.546,61.2,63.1,3,152
2025-01-13T03:54:00.4171309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.2,9.546,61.2,63.1,3,157
2025-01-13T03:54:00.4951273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.38,9.546,61.2,63.1,6,163
2025-01-13T03:54:00.5577374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.7,9.335,62.3,63.1,6,170
2025-01-13T03:54:00.6202402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.66,9.335,62.3,63.1,6,175
2025-01-13T03:54:00.6827753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.18,9.335,62.3,63.1,6,184
2025-01-13T03:54:00.7451992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.52,9.335,62.3,63.1,6,190
2025-01-13T03:54:00.8232876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.08,9.335,62.3,63.1,6,194
2025-01-13T03:54:00.8896648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,249.56,9.335,62.3,62.9,6,198
2025-01-13T03:54:00.9520881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,251.11,9.335,62.3,62.9,6,202
2025-01-13T03:54:01.0145161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,252.27,9.335,62.3,62.9,6,205
2025-01-13T03:54:01.0770687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,252.27,9.335,62.3,62.9,6,205
2025-01-13T03:54:01.1395424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,249.95,9.335,62.3,62.9,6,199
2025-01-13T03:54:01.2176626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.22,9.335,62.3,62.9,6,192
2025-01-13T03:54:01.2801641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.49,9.335,62.3,62.9,6,185
2025-01-13T03:54:01.3426348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,242.93,9.335,62.3,62.9,6,181
2025-01-13T03:54:01.4051239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.41,9.335,62.3,62.9,6,172
2025-01-13T03:54:01.4677157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.25,9.335,62.3,62.9,5,162
2025-01-13T03:54:01.5457543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.14,9.227,62.9,62.9,5,152
2025-01-13T03:54:01.6081220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.41,9.227,62.9,62.9,5,141
2025-01-13T03:54:01.6707479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.11,9.227,62.9,62.9,5,131
2025-01-13T03:54:01.7332173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.94,9.227,62.9,62.9,5,121
2025-01-13T03:54:01.7957034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.23,9.227,62.9,62.9,5,112
2025-01-13T03:54:01.8894151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.35,9.227,62.9,62.6,5,102
2025-01-13T03:54:01.9381682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.07,9.227,62.9,62.6,5,93
2025-01-13T03:54:02.0006555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,213.3,9.227,62.9,62.6,5,85
2025-01-13T03:54:02.0631601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,212,9.227,62.9,62.6,5,78
2025-01-13T03:54:02.1256199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.1,9.227,62.9,62.6,5,72
2025-01-13T03:54:02.1881693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.98,9.227,62.9,62.6,5,71
2025-01-13T03:54:02.2662355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.1,9.227,62.9,62.6,5,72
2025-01-13T03:54:02.3287920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,211.52,9.227,62.9,62.6,5,75
2025-01-13T03:54:02.3911422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.17,9.227,62.9,62.6,5,79
2025-01-13T03:54:02.4536202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.45,9.227,62.9,62.6,2,84
2025-01-13T03:54:02.5161646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.61,9.227,62.9,62.6,2,89
2025-01-13T03:54:02.5943227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.27,9.283,62.2,62.6,2,94
2025-01-13T03:54:02.6567807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.46,9.283,62.2,62.6,2,97
2025-01-13T03:54:02.7192369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.6,9.283,62.2,62.6,2,99
2025-01-13T03:54:02.7817367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.67,9.283,62.2,62.6,2,100
2025-01-13T03:54:02.8506796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.75,9.283,62.2,62.6,2,101
2025-01-13T03:54:02.9131745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.86,9.283,62.2,62,2,103
2025-01-13T03:54:02.9757528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.78,9.283,62.2,62,2,102
2025-01-13T03:54:03.0380522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.63,9.283,62.2,62,2,100
2025-01-13T03:54:03.1162286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,230.42,9.283,62.2,62,2,97
2025-01-13T03:54:03.1786556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.35,9.283,62.2,62,2,96
2025-01-13T03:54:03.2412650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.35,9.283,62.2,62,2,96
2025-01-13T03:54:03.3036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,230.42,9.283,62.2,62,2,97
2025-01-13T03:54:03.3661863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.95,9.283,62.2,62,2,104
2025-01-13T03:54:03.4442917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.6,9.283,62.2,62,2,111
2025-01-13T03:54:03.5067893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.2,9.283,62.2,62,0,117
2025-01-13T03:54:03.5692602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,62,0,121
2025-01-13T03:54:03.6317524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,62,0,124
2025-01-13T03:54:03.6942489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,62,0,124
2025-01-13T03:54:03.7723471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,62,0,121
2025-01-13T03:54:03.8349032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,62,0,118
2025-01-13T03:54:03.8973646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,117
2025-01-13T03:54:03.9597967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,114
2025-01-13T03:54:04.0223641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,109
2025-01-13T03:54:04.1003264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,102
2025-01-13T03:54:04.1629572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,96
2025-01-13T03:54:04.2254249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,90
2025-01-13T03:54:04.2879043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,89
2025-01-13T03:54:04.3503999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,89
2025-01-13T03:54:04.4285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.408,60.8,61.9,0,91
2025-01-13T03:54:04.4909667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,214.72,9.408,60.8,61.9,5,97
2025-01-13T03:54:04.5534604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.81,9.408,60.8,61.9,5,105
2025-01-13T03:54:04.6159150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.94,9.419,60.4,61.9,5,110
2025-01-13T03:54:04.6784323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.51,9.419,60.4,61.9,5,112
2025-01-13T03:54:04.7566028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.22,9.419,60.4,61.9,5,111
2025-01-13T03:54:04.8189974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.09,9.419,60.4,61.9,5,107
2025-01-13T03:54:04.8848138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.43,9.419,60.4,62.5,5,104
2025-01-13T03:54:04.9472857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.36,9.419,60.4,62.5,5,100
2025-01-13T03:54:05.0097580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.85,9.419,60.4,62.5,5,98
2025-01-13T03:54:05.0721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.85,9.419,60.4,62.5,5,98
2025-01-13T03:54:05.1346863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.85,9.419,60.4,62.5,5,98
2025-01-13T03:54:05.2149758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.36,9.419,60.4,62.5,5,100
2025-01-13T03:54:05.2773796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.26,9.419,60.4,62.5,5,107
2025-01-13T03:54:05.3399302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.86,9.419,60.4,62.5,5,116
2025-01-13T03:54:05.4024421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.62,9.419,60.4,62.5,5,125
2025-01-13T03:54:05.4650706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.02,9.419,60.4,62.5,7,132
2025-01-13T03:54:05.5274355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.88,9.304,61.7,62.5,7,135
2025-01-13T03:54:05.6054858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.56,9.304,61.7,62.5,7,139
2025-01-13T03:54:05.6680990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.82,9.304,61.7,62.5,7,142
2025-01-13T03:54:05.7304650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.51,9.304,61.7,62.5,7,146
2025-01-13T03:54:05.7930147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.06,9.304,61.7,62.5,7,152
2025-01-13T03:54:05.8554792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.04,9.304,61.7,62.5,7,159
2025-01-13T03:54:05.9336195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.29,9.304,61.7,63.1,7,166
2025-01-13T03:54:05.9961088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,238.87,9.304,61.7,63.1,7,172
2025-01-13T03:54:06.0584758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.15,9.304,61.7,63.1,7,175
2025-01-13T03:54:06.1210376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,243.59,9.304,61.7,63.1,7,183
2025-01-13T03:54:06.1835676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,244.88,9.304,61.7,63.1,7,186
2025-01-13T03:54:06.2616614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.73,9.304,61.7,63.1,7,188
2025-01-13T03:54:06.3242900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,246.59,9.304,61.7,63.1,7,190
2025-01-13T03:54:06.3865962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,246.59,9.304,61.7,63.1,7,190
2025-01-13T03:54:06.4491366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.38,9.304,61.7,63.1,6,188
2025-01-13T03:54:06.5138352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.6,9.304,61.7,63.1,6,186
2025-01-13T03:54:06.5763614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,244.46,9.24,63.4,63.1,6,183
2025-01-13T03:54:06.6545130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.68,9.24,63.4,63.1,6,181
2025-01-13T03:54:06.7169698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.28,9.24,63.4,63.1,6,180
2025-01-13T03:54:06.7794372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.31,9.24,63.4,63.1,6,175
2025-01-13T03:54:06.8419299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.31,9.24,63.4,63.1,6,175
2025-01-13T03:54:06.9044970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.27,9.24,63.4,63,6,175
2025-01-13T03:54:06.9825812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.27,9.24,63.4,63,6,175
2025-01-13T03:54:07.0450529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.27,9.24,63.4,63,6,175
2025-01-13T03:54:07.1075352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.09,9.24,63.4,63,6,172
2025-01-13T03:54:07.1699729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.74,9.24,63.4,63,6,166
2025-01-13T03:54:07.2324161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.39,9.24,63.4,63,6,160
2025-01-13T03:54:07.3106116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.44,9.24,63.4,63,6,155
2025-01-13T03:54:07.3731629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.12,9.24,63.4,63,6,149
2025-01-13T03:54:07.4355912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.82,9.24,63.4,63,6,143
2025-01-13T03:54:07.4980908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.93,9.24,63.4,63,4,138
2025-01-13T03:54:07.5605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.87,9.368,64,63,4,132
2025-01-13T03:54:07.6386437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.56,9.368,64,63,4,127
2025-01-13T03:54:07.7011429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.05,9.368,64,63,4,121
2025-01-13T03:54:07.7636136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.85,9.368,64,63,4,116
2025-01-13T03:54:07.8261493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.26,9.368,64,63,4,109
2025-01-13T03:54:07.8887560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.95,9.368,64,62.7,4,103
2025-01-13T03:54:07.9511330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.19,9.368,64,62.7,4,99
2025-01-13T03:54:08.0291996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.82,9.368,64,62.7,4,97
2025-01-13T03:54:08.0828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,221.65,9.368,64,62.7,4,96
2025-01-13T03:54:08.1611190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.82,9.368,64,62.7,4,97
2025-01-13T03:54:08.2235116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.82,9.368,64,62.7,4,97
2025-01-13T03:54:08.2860498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222,9.368,64,62.7,4,98
2025-01-13T03:54:08.3485373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222,9.368,64,62.7,4,98
2025-01-13T03:54:08.4110247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.82,9.368,64,62.7,4,97
2025-01-13T03:54:08.4891298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.99,9.368,64,62.7,5,96
2025-01-13T03:54:08.5514668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,216.52,9.368,64,62.7,5,94
2025-01-13T03:54:08.6139727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,216.47,9.571,63.3,62.7,5,94
2025-01-13T03:54:08.6766303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,216.93,9.571,63.3,62.7,5,96
2025-01-13T03:54:08.7390618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.41,9.571,63.3,62.7,5,98
2025-01-13T03:54:08.8172158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.15,9.571,63.3,62.7,5,101
2025-01-13T03:54:08.8797289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.89,9.571,63.3,62.6,5,104
2025-01-13T03:54:08.9421492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.22,9.571,63.3,62.6,5,109
2025-01-13T03:54:09.0046472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.33,9.571,63.3,62.6,5,113
2025-01-13T03:54:09.0670442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.48,9.571,63.3,62.6,5,117
2025-01-13T03:54:09.1452202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.36,9.571,63.3,62.6,5,120
2025-01-13T03:54:09.2077221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.86,9.571,63.3,62.6,5,125
2025-01-13T03:54:09.2702300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.09,9.571,63.3,62.6,5,129
2025-01-13T03:54:09.3327267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.03,9.571,63.3,62.6,5,132
2025-01-13T03:54:09.3952228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.35,9.571,63.3,62.6,5,133
2025-01-13T03:54:09.4733699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.37,9.571,63.3,62.6,7,133
2025-01-13T03:54:09.5357081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.8,9.633,62.2,62.6,7,133
2025-01-13T03:54:09.5982733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.99,9.633,62.2,62.6,7,131
2025-01-13T03:54:09.6608266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.97,9.633,62.2,62.6,7,126
2025-01-13T03:54:09.7232660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.4,9.633,62.2,62.6,7,117
2025-01-13T03:54:09.8013827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.91,9.633,62.2,62.6,7,108
2025-01-13T03:54:09.8793841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,209.22,9.633,62.2,62.7,7,98
2025-01-13T03:54:09.9262779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,205.34,9.633,62.2,62.7,7,87
2025-01-13T03:54:09.9888610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,202.11,9.633,62.2,62.7,7,77
2025-01-13T03:54:10.0512820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,200.63,9.633,62.2,62.7,7,72
2025-01-13T03:54:10.1294340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,200.35,9.633,62.2,62.7,7,71
2025-01-13T03:54:10.1919203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,200.35,9.633,62.2,62.7,7,71
2025-01-13T03:54:10.2543411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,200.35,9.633,62.2,62.7,7,71
2025-01-13T03:54:10.3169959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,200.92,9.633,62.2,62.7,7,73
2025-01-13T03:54:10.3793524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,202.42,9.633,62.2,62.7,7,78
2025-01-13T03:54:10.4418775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.67,9.633,62.2,62.7,5,84
2025-01-13T03:54:10.5200125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.31,9.633,62.2,62.7,5,92
2025-01-13T03:54:10.5824692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.95,9.531,61.8,62.7,5,101
2025-01-13T03:54:10.6449279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.09,9.531,61.8,62.7,5,109
2025-01-13T03:54:10.7074321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.09,9.531,61.8,62.7,5,116
2025-01-13T03:54:10.7699435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.49,9.531,61.8,62.7,5,124
2025-01-13T03:54:10.8480477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.67,9.531,61.8,62.7,5,131
2025-01-13T03:54:10.9103944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.01,9.531,61.8,63,5,138
2025-01-13T03:54:10.9730209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.64,9.531,61.8,63,5,146
2025-01-13T03:54:11.0354581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.66,9.531,61.8,63,5,155
2025-01-13T03:54:11.0979442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.06,9.531,61.8,63,5,165
2025-01-13T03:54:11.1760839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,240.49,9.531,61.8,63,5,175
2025-01-13T03:54:11.2385829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,244.96,9.531,61.8,63,5,188
2025-01-13T03:54:11.3011019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,250.08,9.531,61.8,63,5,203
2025-01-13T03:54:11.3635735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,254.74,9.531,61.8,63,5,217
2025-01-13T03:54:11.4260253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,258.9,9.531,61.8,63,5,230
2025-01-13T03:54:11.5041954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,251.4,9.531,61.8,63,2,241
2025-01-13T03:54:11.5666775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.74,9.408,62,63,2,251
2025-01-13T03:54:11.6291139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.34,9.408,62,63,2,258
2025-01-13T03:54:11.6916180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,253.86,9.408,62,63,2,266
2025-01-13T03:54:11.7540404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,254.18,9.408,62,63,2,274
2025-01-13T03:54:11.8322132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.27,9.408,62,63,2,281
2025-01-13T03:54:11.8947094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.25,9.408,62,63.1,2,285
2025-01-13T03:54:11.9570878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.12,9.408,62,63.1,2,290
2025-01-13T03:54:12.0197042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254,9.408,62,63.1,2,293
2025-01-13T03:54:12.0820586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,253.95,9.408,62,63.1,2,294
2025-01-13T03:54:12.1603091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.15,9.408,62,63.1,2,289
2025-01-13T03:54:12.2227338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.27,9.408,62,63.1,2,283
2025-01-13T03:54:12.2852123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,254.26,9.408,62,63.1,2,279
2025-01-13T03:54:12.3476004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.2,9.408,62,63.1,2,275
2025-01-13T03:54:12.4102274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,254.09,9.408,62,63.1,2,271
2025-01-13T03:54:12.4727340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,253.81,9.408,62,63.1,2,265
2025-01-13T03:54:12.5508354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.35,9.408,62,63.1,2,258
2025-01-13T03:54:12.6133125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,252.51,9.384,61.7,63.1,2,251
2025-01-13T03:54:12.6756855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.68,9.384,61.7,63.1,2,243
2025-01-13T03:54:12.7382684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.72,9.384,61.7,63.1,2,235
2025-01-13T03:54:12.8007434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.51,9.384,61.7,63.1,2,226
2025-01-13T03:54:12.8788941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.31,9.384,61.7,63,2,218
2025-01-13T03:54:12.9413864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.05,9.384,61.7,63,2,210
2025-01-13T03:54:13.0038735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.07,9.384,61.7,63,2,204
2025-01-13T03:54:13.0663590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.06,9.384,61.7,63,2,198
2025-01-13T03:54:13.1288577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.85,9.384,61.7,63,2,191
2025-01-13T03:54:13.1947674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.28,9.384,61.7,63,2,182
2025-01-13T03:54:13.2728714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.05,9.384,61.7,63,2,175
2025-01-13T03:54:13.3353155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.83,9.384,61.7,63,2,168
2025-01-13T03:54:13.3978645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.28,9.384,61.7,63,2,159
2025-01-13T03:54:13.4603441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.11,9.384,61.7,63,1,151
2025-01-13T03:54:13.5228418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.98,9.452,61.1,63,1,144
2025-01-13T03:54:13.6009117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.49,9.452,61.1,63,1,138
2025-01-13T03:54:13.6633986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.11,9.452,61.1,63,1,133
2025-01-13T03:54:13.7259226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.69,9.452,61.1,63,1,127
2025-01-13T03:54:13.7883776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.3,9.452,61.1,63,1,121
2025-01-13T03:54:13.8508040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.06,9.452,61.1,63,1,117
2025-01-13T03:54:13.9289998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.9,9.452,61.1,62.9,1,114
2025-01-13T03:54:13.9914741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.8,9.452,61.1,62.9,1,112
2025-01-13T03:54:14.0539287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.75,9.452,61.1,62.9,1,111
2025-01-13T03:54:14.1164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.75,9.452,61.1,62.9,1,111
2025-01-13T03:54:14.1789426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.9,9.452,61.1,62.9,1,114
2025-01-13T03:54:14.2570735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.06,9.452,61.1,62.9,1,117
2025-01-13T03:54:14.3195520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.29,9.452,61.1,62.9,1,121
2025-01-13T03:54:14.3821455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.68,9.452,61.1,62.9,1,127
2025-01-13T03:54:14.4444854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.46,9.452,61.1,62.9,3,132
2025-01-13T03:54:14.5069713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.74,9.452,61.1,62.9,3,138
2025-01-13T03:54:14.5695108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.61,9.475,61.5,62.9,3,145
2025-01-13T03:54:14.6476140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.43,9.475,61.5,62.9,3,153
2025-01-13T03:54:14.7100581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.29,9.475,61.5,62.9,3,161
2025-01-13T03:54:14.7725244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.2,9.475,61.5,62.9,3,169
2025-01-13T03:54:14.8351038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.63,9.475,61.5,62.9,3,175
2025-01-13T03:54:14.8975159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.63,9.475,61.5,62.9,3,175
2025-01-13T03:54:14.9756046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.63,9.475,61.5,62.9,3,175
2025-01-13T03:54:15.0381389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.43,9.475,61.5,62.9,3,170
2025-01-13T03:54:15.1006409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.82,9.475,61.5,62.9,3,159
2025-01-13T03:54:15.1631505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.51,9.475,61.5,62.9,3,149
2025-01-13T03:54:15.2256094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.94,9.475,61.5,62.9,3,142
2025-01-13T03:54:15.3037408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.22,9.475,61.5,62.9,3,134
2025-01-13T03:54:15.3662171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229,9.475,61.5,62.9,3,123
2025-01-13T03:54:15.4285881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.19,9.475,61.5,62.9,3,113
2025-01-13T03:54:15.4911691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.91,9.475,61.5,62.9,6,104
2025-01-13T03:54:15.5536887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.56,9.431,63.5,62.9,6,99
2025-01-13T03:54:15.6318032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.25,9.431,63.5,62.9,6,98
2025-01-13T03:54:15.6942524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.94,9.431,63.5,62.9,6,97
2025-01-13T03:54:15.7566973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.25,9.431,63.5,62.9,6,98
2025-01-13T03:54:15.8193012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.25,9.431,63.5,62.9,6,98
2025-01-13T03:54:15.8817907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.82,9.431,63.5,62.5,6,97
2025-01-13T03:54:15.9598441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.52,9.431,63.5,62.5,6,96
2025-01-13T03:54:16.0223659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.62,9.431,63.5,62.5,6,93
2025-01-13T03:54:16.0847438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.04,9.431,63.5,62.5,6,91
2025-01-13T03:54:16.1473032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.47,9.431,63.5,62.5,6,89
2025-01-13T03:54:16.2097653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.47,9.431,63.5,62.5,6,89
2025-01-13T03:54:16.2878473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.47,9.431,63.5,62.5,6,89
2025-01-13T03:54:16.3504165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.47,9.431,63.5,62.5,6,89
2025-01-13T03:54:16.4129045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.47,9.431,63.5,62.5,6,89
2025-01-13T03:54:16.4754201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.75,9.431,63.5,62.5,6,90
2025-01-13T03:54:16.5378187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.33,9.431,63.5,62.5,6,92
2025-01-13T03:54:16.6003850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.22,9.392,65.5,62.5,6,94
2025-01-13T03:54:16.6784349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.11,9.392,65.5,62.5,6,97
2025-01-13T03:54:16.7409548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.03,9.392,65.5,62.5,6,100
2025-01-13T03:54:16.8034914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.3,9.392,65.5,62.5,6,104
2025-01-13T03:54:16.8815105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.63,9.392,65.5,61.6,6,109
2025-01-13T03:54:16.9283705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.31,9.392,65.5,61.6,6,114
2025-01-13T03:54:17.0065501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.38,9.392,65.5,61.6,6,120
2025-01-13T03:54:17.0688943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.5,9.392,65.5,61.6,6,126
2025-01-13T03:54:17.1314763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.31,9.392,65.5,61.6,6,131
2025-01-13T03:54:17.1939866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.14,9.392,65.5,61.6,6,136
2025-01-13T03:54:17.2564239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.37,9.392,65.5,61.6,6,142
2025-01-13T03:54:17.3345635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.75,9.392,65.5,61.6,6,143
2025-01-13T03:54:17.3971532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.25,9.392,65.5,61.6,6,139
2025-01-13T03:54:17.4594236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.67,9.392,65.5,61.6,6,132
2025-01-13T03:54:17.5220308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.14,9.392,65.5,61.6,6,125
2025-01-13T03:54:17.5845502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.22,9.341,66,61.6,6,116
2025-01-13T03:54:17.6625898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.55,9.341,66,61.6,6,105
2025-01-13T03:54:17.7250780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.76,9.341,66,61.6,6,96
2025-01-13T03:54:17.7876034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.76,9.341,66,61.6,6,89
2025-01-13T03:54:17.8812506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.32,9.341,66,61.1,6,84
2025-01-13T03:54:17.9125427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,209.84,9.341,66,61.1,6,82
2025-01-13T03:54:17.9907141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.08,9.341,66,61.1,6,83
2025-01-13T03:54:18.0531270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.83,9.341,66,61.1,6,86
2025-01-13T03:54:18.1155327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.36,9.341,66,61.1,6,88
2025-01-13T03:54:18.1781435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.91,9.341,66,61.1,6,97
2025-01-13T03:54:18.2405638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.36,9.341,66,61.1,6,108
2025-01-13T03:54:18.3065995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.05,9.341,66,61.1,6,116
2025-01-13T03:54:18.3847201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.08,9.341,66,61.1,6,119
2025-01-13T03:54:18.4471396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.74,9.341,66,61.1,9,119
2025-01-13T03:54:18.5096156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.77,9.341,66,61.1,9,117
2025-01-13T03:54:18.5720503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.61,9.281,64.9,61.1,9,114
2025-01-13T03:54:18.6346663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.61,9.281,64.9,61.1,9,114
2025-01-13T03:54:18.7127056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.57,9.281,64.9,61.1,9,118
2025-01-13T03:54:18.7752519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.04,9.281,64.9,61.1,9,121
2025-01-13T03:54:18.8308355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.53,9.281,64.9,61.1,9,122
2025-01-13T03:54:18.9089771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.8,9.281,64.9,61.7,9,124
2025-01-13T03:54:18.9714917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.78,9.281,64.9,61.7,9,126
2025-01-13T03:54:19.0339829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.78,9.281,64.9,61.7,9,126
2025-01-13T03:54:19.0965237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.29,9.281,64.9,61.7,9,125
2025-01-13T03:54:19.1589023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.25,9.281,64.9,61.7,9,129
2025-01-13T03:54:19.2214175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.21,9.281,64.9,61.7,9,133
2025-01-13T03:54:19.2995111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.72,9.281,64.9,61.7,9,132
2025-01-13T03:54:19.3619998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.27,9.281,64.9,61.7,9,127
2025-01-13T03:54:19.4244556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.33,9.281,64.9,61.7,9,121
2025-01-13T03:54:19.4870357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.63,9.281,64.9,61.7,14,116
2025-01-13T03:54:19.5494272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,198.86,9.194,62.9,61.7,14,110
2025-01-13T03:54:19.6275777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,196.23,9.194,62.9,61.7,14,106
2025-01-13T03:54:19.6900705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,195.57,9.194,62.9,61.7,14,105
2025-01-13T03:54:19.7525000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,195.57,9.194,62.9,61.7,14,105
2025-01-13T03:54:19.8150387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,198.21,9.194,62.9,61.7,14,109
2025-01-13T03:54:19.8775387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,201.59,9.194,62.9,62.9,14,113
2025-01-13T03:54:19.9556533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.88,9.194,62.9,62.9,14,115
2025-01-13T03:54:20.0180606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.88,9.194,62.9,62.9,14,115
2025-01-13T03:54:20.0805088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,203.52,9.194,62.9,62.9,14,116
2025-01-13T03:54:20.1431096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,204.8,9.194,62.9,62.9,14,118
2025-01-13T03:54:20.2055989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,206.71,9.194,62.9,62.9,14,121
2025-01-13T03:54:20.2837225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,207.98,9.194,62.9,62.9,14,123
2025-01-13T03:54:20.3461981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,209.24,9.194,62.9,62.9,14,125
2025-01-13T03:54:20.4088002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,211.76,9.194,62.9,62.9,14,129
2025-01-13T03:54:20.4712130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.83,9.194,62.9,62.9,11,136
2025-01-13T03:54:20.5335270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.69,9.194,62.9,62.9,11,143
2025-01-13T03:54:20.6118074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,224.94,9.193,60.6,62.9,11,149
2025-01-13T03:54:20.6742717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,225.49,9.193,60.6,62.9,11,150
2025-01-13T03:54:20.7367033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.75,9.193,60.6,62.9,11,145
2025-01-13T03:54:20.7991978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.8,9.193,60.6,62.9,11,136
2025-01-13T03:54:20.8773054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.49,9.193,60.6,63.1,11,128
2025-01-13T03:54:20.9398096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208.48,9.193,60.6,63.1,11,119
2025-01-13T03:54:21.0023062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,202.86,9.193,60.6,63.1,11,109
2025-01-13T03:54:21.0647901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,196.59,9.193,60.6,63.1,11,98
2025-01-13T03:54:21.1273112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.19,9.193,60.6,63.1,11,87
2025-01-13T03:54:21.1898651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182.37,9.193,60.6,63.1,11,74
2025-01-13T03:54:21.2679159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.12,9.193,60.6,63.1,11,61
2025-01-13T03:54:21.3303038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,165.11,9.193,60.6,63.1,11,48
2025-01-13T03:54:21.3928274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,151.77,9.193,60.6,63.1,11,32
2025-01-13T03:54:21.4553550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,184.42,9.193,60.6,63.1,8,14
2025-01-13T03:54:21.5178227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,230.87,9.301,58.8,63.1,8,357
2025-01-13T03:54:21.5802895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,289.9,9.301,58.8,63.1,8,342
2025-01-13T03:54:21.6584223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,297.71,9.301,58.8,63.1,8,330
2025-01-13T03:54:21.7209431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,297.81,9.301,58.8,63.1,8,320
2025-01-13T03:54:21.7833961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,296.09,9.301,58.8,63.1,8,311
2025-01-13T03:54:21.8458772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,293.5,9.301,58.8,63.1,8,302
2025-01-13T03:54:21.9083671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.49,9.301,58.8,62.6,8,291
2025-01-13T03:54:21.9864769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.22,9.301,58.8,62.6,8,280
2025-01-13T03:54:22.0489131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,279.84,9.301,58.8,62.6,8,267
2025-01-13T03:54:22.1114617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,273.79,9.301,58.8,62.6,8,253
2025-01-13T03:54:22.1739628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,267.12,9.301,58.8,62.6,8,238
2025-01-13T03:54:22.2387429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,260.79,9.301,58.8,62.6,8,224
2025-01-13T03:54:22.3012264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,254.39,9.301,58.8,62.6,8,210
2025-01-13T03:54:22.3793018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.95,9.301,58.8,62.6,8,196
2025-01-13T03:54:22.4417712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.21,9.301,58.8,62.6,3,182
2025-01-13T03:54:22.5043180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.78,9.301,58.8,62.6,3,172
2025-01-13T03:54:22.5667629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.44,9.336,58.9,62.6,3,162
2025-01-13T03:54:22.6293208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.53,9.336,58.9,62.6,3,154
2025-01-13T03:54:22.7073129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.13,9.336,58.9,62.6,3,148
2025-01-13T03:54:22.7697522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.21,9.336,58.9,62.6,3,144
2025-01-13T03:54:22.8323645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.98,9.336,58.9,62.6,3,143
2025-01-13T03:54:22.8948902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.89,9.336,58.9,62.2,3,143
2025-01-13T03:54:22.9573773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.35,9.336,58.9,62.2,3,145
2025-01-13T03:54:23.0354588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.04,9.336,58.9,62.2,3,148
2025-01-13T03:54:23.0979104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.5,9.336,58.9,62.2,3,150
2025-01-13T03:54:23.1603925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.2,9.336,58.9,62.2,3,153
2025-01-13T03:54:23.2228471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.15,9.336,58.9,62.2,3,157
2025-01-13T03:54:23.2853424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.86,9.336,58.9,62.2,3,160
2025-01-13T03:54:23.3635461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.82,9.336,58.9,62.2,3,164
2025-01-13T03:54:23.4260323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.55,9.336,58.9,62.2,3,167
2025-01-13T03:54:23.4884017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.9,9.336,58.9,62.2,2,171
2025-01-13T03:54:23.5510235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.4,9.272,61.3,62.2,2,174
2025-01-13T03:54:23.6133951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.57,9.272,61.3,62.2,2,175
2025-01-13T03:54:23.6915732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.57,9.272,61.3,62.2,2,175
2025-01-13T03:54:23.7540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.64,9.272,61.3,62.2,2,181
2025-01-13T03:54:23.8165216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.64,9.272,61.3,62.2,2,181
2025-01-13T03:54:23.8791444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.96,9.272,61.3,62,2,183
2025-01-13T03:54:23.9416426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.49,9.272,61.3,62,2,186
2025-01-13T03:54:24.0040277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.84,9.272,61.3,62,2,188
2025-01-13T03:54:24.0821754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.37,9.272,61.3,62,2,191
2025-01-13T03:54:24.1446034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.89,9.272,61.3,62,2,194
2025-01-13T03:54:24.2070783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.41,9.272,61.3,62,2,197
2025-01-13T03:54:24.2729320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.93,9.272,61.3,62,2,200
2025-01-13T03:54:24.3353110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.27,9.272,61.3,62,2,202
2025-01-13T03:54:24.3979380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.78,9.272,61.3,62,2,205
2025-01-13T03:54:24.4759476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.2,9.272,61.3,62,3,208
2025-01-13T03:54:24.5383997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.89,9.272,61.3,62,3,211
2025-01-13T03:54:24.6009499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.29,9.262,65.1,62,3,213
2025-01-13T03:54:24.6632763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.98,9.262,65.1,62,3,216
2025-01-13T03:54:24.7259482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,253.66,9.262,65.1,62,3,219
2025-01-13T03:54:24.8039814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254.33,9.262,65.1,62,3,222
2025-01-13T03:54:24.8665039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,254.9,9.262,65.1,61.6,3,225
2025-01-13T03:54:24.9290292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,255.33,9.262,65.1,61.6,3,227
2025-01-13T03:54:24.9913393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,255.97,9.262,65.1,61.6,3,230
2025-01-13T03:54:25.0539881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.39,9.262,65.1,61.6,3,232
2025-01-13T03:54:25.1319367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,256.6,9.262,65.1,61.6,3,233
2025-01-13T03:54:25.1945726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,257.01,9.262,65.1,61.6,3,235
2025-01-13T03:54:25.2570822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,257.42,9.262,65.1,61.6,3,237
2025-01-13T03:54:25.3195255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,257.61,9.262,65.1,61.6,3,238
2025-01-13T03:54:25.3820689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,257.61,9.262,65.1,61.6,3,238
2025-01-13T03:54:25.4601133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,253.84,9.262,65.1,61.6,2,237
2025-01-13T03:54:25.5224338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,255.05,9.356,67.4,61.6,2,232
2025-01-13T03:54:25.5850854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,254.32,9.356,67.4,61.6,2,227
2025-01-13T03:54:25.6475509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,253.23,9.356,67.4,61.6,2,220
2025-01-13T03:54:25.7102283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.93,9.356,67.4,61.6,2,212
2025-01-13T03:54:25.7880569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,250.23,9.356,67.4,61.6,2,202
2025-01-13T03:54:25.8663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.61,9.356,67.4,61.3,2,193
2025-01-13T03:54:25.9132043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.03,9.356,67.4,61.3,2,184
2025-01-13T03:54:25.9756506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.45,9.356,67.4,61.3,2,175
2025-01-13T03:54:26.0381956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.9,9.356,67.4,61.3,2,166
2025-01-13T03:54:26.1162150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.39,9.356,67.4,61.3,2,157
2025-01-13T03:54:26.1787339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.35,9.356,67.4,61.3,2,144
2025-01-13T03:54:26.2412769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.14,9.356,67.4,61.3,2,128
2025-01-13T03:54:26.3036916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.41,9.356,67.4,61.3,2,112
2025-01-13T03:54:26.3661882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.42,9.356,67.4,61.3,2,98
2025-01-13T03:54:26.4443450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,241.29,9.356,67.4,61.3,1,85
2025-01-13T03:54:26.5067537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.51,9.356,67.4,61.3,1,74
2025-01-13T03:54:26.5692757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,241.44,9.417,67,61.3,1,66
2025-01-13T03:54:26.6317781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,241.53,9.417,67,61.3,1,64
2025-01-13T03:54:26.6942455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,241.49,9.417,67,61.3,1,65
2025-01-13T03:54:26.7566896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.14,9.417,67,61.3,1,74
2025-01-13T03:54:26.8348966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.95,9.417,67,61.3,1,83
2025-01-13T03:54:26.8973212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.91,9.417,67,61.3,1,93
2025-01-13T03:54:26.9598503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.12,9.417,67,61.3,1,105
2025-01-13T03:54:27.0222853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.51,9.417,67,61.3,1,116
2025-01-13T03:54:27.0847166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.09,9.417,67,61.3,1,127
2025-01-13T03:54:27.1628870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.4,9.417,67,61.3,1,132
2025-01-13T03:54:27.2253786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.27,9.417,67,61.3,1,130
2025-01-13T03:54:27.2878897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.97,9.417,67,61.3,1,125
2025-01-13T03:54:27.3504000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.6,9.417,67,61.3,1,118
2025-01-13T03:54:27.4129371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.27,9.417,67,61.3,1,110
2025-01-13T03:54:27.4909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.21,9.417,67,61.3,4,103
2025-01-13T03:54:27.5534636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.17,9.452,64.5,61.3,4,97
2025-01-13T03:54:27.6159222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222,9.452,64.5,61.3,4,96
2025-01-13T03:54:27.6784347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.17,9.452,64.5,61.3,4,97
2025-01-13T03:54:27.7409301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.63,9.452,64.5,61.3,4,105
2025-01-13T03:54:27.8190372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.86,9.452,64.5,61.3,4,111
2025-01-13T03:54:27.8815592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.57,9.452,64.5,61.5,4,114
2025-01-13T03:54:27.9440161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.79,9.452,64.5,61.5,4,115
2025-01-13T03:54:28.0065466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.57,9.452,64.5,61.5,4,114
2025-01-13T03:54:28.0689623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.12,9.452,64.5,61.5,4,112
2025-01-13T03:54:28.1470720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.34,9.452,64.5,61.5,4,113
2025-01-13T03:54:28.2095548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.25,9.452,64.5,61.5,4,117
2025-01-13T03:54:28.2720742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.19,9.452,64.5,61.5,4,121
2025-01-13T03:54:28.3345686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.41,9.452,64.5,61.5,4,126
2025-01-13T03:54:28.3970446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.94,9.452,64.5,61.5,4,132
2025-01-13T03:54:28.4751280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.61,9.452,64.5,61.5,9,136
2025-01-13T03:54:28.5376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.01,9.452,64.5,61.5,9,143
2025-01-13T03:54:28.6000228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,226.45,9.468,61.6,61.5,9,149
2025-01-13T03:54:28.6625319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,228.4,9.468,61.6,61.5,9,153
2025-01-13T03:54:28.7249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.86,9.468,61.6,61.5,9,156
2025-01-13T03:54:28.7875868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,231.32,9.468,61.6,61.5,9,159
2025-01-13T03:54:28.8656856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,232.88,9.468,61.6,61.7,9,162
2025-01-13T03:54:28.9281680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.85,9.468,61.6,61.7,9,164
2025-01-13T03:54:28.9907560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.31,9.468,61.6,61.7,9,167
2025-01-13T03:54:29.0531301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,236.78,9.468,61.6,61.7,9,170
2025-01-13T03:54:29.1157025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,238.72,9.468,61.6,61.7,9,174
2025-01-13T03:54:29.1937519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,239.21,9.468,61.6,61.7,9,175
2025-01-13T03:54:29.2562380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.14,9.468,61.6,61.7,9,181
2025-01-13T03:54:29.3187443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,243.6,9.468,61.6,61.7,9,184
2025-01-13T03:54:29.3812392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,244.09,9.468,61.6,61.7,9,185
2025-01-13T03:54:29.4437243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,244.39,9.468,61.6,61.7,8,186
2025-01-13T03:54:29.5118816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,244.39,9.468,61.6,61.7,8,186
2025-01-13T03:54:29.5842936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,243.61,9.432,59.3,61.7,8,187
2025-01-13T03:54:29.6467756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,243.61,9.432,59.3,61.7,8,187
2025-01-13T03:54:29.7092725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,244.07,9.432,59.3,61.7,8,188
2025-01-13T03:54:29.7717576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,244.07,9.432,59.3,61.7,8,188
2025-01-13T03:54:29.8499549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,244.53,9.432,59.3,61.7,8,189
2025-01-13T03:54:29.9123427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,245.03,9.432,59.3,61.8,8,190
2025-01-13T03:54:29.9748832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,245.49,9.432,59.3,61.8,8,191
2025-01-13T03:54:30.0373289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,246.41,9.432,59.3,61.8,8,193
2025-01-13T03:54:30.0997975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,247.33,9.432,59.3,61.8,8,195
2025-01-13T03:54:30.1779022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,248.7,9.432,59.3,61.8,8,198
2025-01-13T03:54:30.2403956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,248.7,9.432,59.3,61.8,8,198
2025-01-13T03:54:30.3028725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,248.7,9.432,59.3,61.8,8,198
2025-01-13T03:54:30.3654855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,248.7,9.432,59.3,61.8,8,198
2025-01-13T03:54:30.4279024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,246.03,9.432,59.3,61.8,5,197
2025-01-13T03:54:30.5059747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245,9.432,59.3,61.8,5,194
2025-01-13T03:54:30.5684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.04,9.343,58.3,61.8,5,193
2025-01-13T03:54:30.6309562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.38,9.343,58.3,61.8,5,194
2025-01-13T03:54:30.6934554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.1,9.343,58.3,61.8,5,199
2025-01-13T03:54:30.7558378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,248.83,9.343,58.3,61.8,5,207
2025-01-13T03:54:30.8340463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.83,9.343,58.3,61.8,5,219
2025-01-13T03:54:30.8965473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,256.4,9.343,58.3,61.9,5,230
2025-01-13T03:54:30.9590720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,260.06,9.343,58.3,61.9,5,242
2025-01-13T03:54:31.0214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,263.15,9.343,58.3,61.9,5,253
2025-01-13T03:54:31.0839292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,265.67,9.343,58.3,61.9,5,263
2025-01-13T03:54:31.1464867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.23,9.343,58.3,61.9,5,270
2025-01-13T03:54:31.2245904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.21,9.343,58.3,61.9,5,275
2025-01-13T03:54:31.2871069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.05,9.343,58.3,61.9,5,280
2025-01-13T03:54:31.3495175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.75,9.343,58.3,61.9,5,285
2025-01-13T03:54:31.4120650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.27,9.343,58.3,61.9,5,290
2025-01-13T03:54:31.4745512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,263.65,9.343,58.3,61.9,4,291
2025-01-13T03:54:31.5526887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,264.7,9.258,59.1,61.9,4,292
2025-01-13T03:54:31.6151446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,264.67,9.258,59.1,61.9,4,290
2025-01-13T03:54:31.6776225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.56,9.258,59.1,61.9,4,287
2025-01-13T03:54:31.7401111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.52,9.258,59.1,61.9,4,286
2025-01-13T03:54:31.8027046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,264.4,9.258,59.1,61.9,4,284
2025-01-13T03:54:31.8806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.25,9.258,59.1,61.9,4,282
2025-01-13T03:54:31.9433005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.08,9.258,59.1,61.9,4,280
2025-01-13T03:54:32.0057800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.99,9.258,59.1,61.9,4,279
2025-01-13T03:54:32.0681834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.99,9.258,59.1,61.9,4,279
2025-01-13T03:54:32.1306695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.99,9.258,59.1,61.9,4,279
2025-01-13T03:54:32.2088148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.25,9.258,59.1,61.9,4,282
2025-01-13T03:54:32.2712046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,264.4,9.258,59.1,61.9,4,284
2025-01-13T03:54:32.3337497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,264.4,9.258,59.1,61.9,4,284
2025-01-13T03:54:32.3962221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.17,9.258,59.1,61.9,4,281
2025-01-13T03:54:32.4587282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.3,9.258,59.1,61.9,1,275
2025-01-13T03:54:32.5368470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.29,9.258,59.1,61.9,1,270
2025-01-13T03:54:32.5993655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,247.07,9.242,61,61.9,1,263
2025-01-13T03:54:32.6618067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.87,9.242,61,61.9,1,256
2025-01-13T03:54:32.7243000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,246.6,9.242,61,61.9,1,249
2025-01-13T03:54:32.7867788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.19,9.242,61,61.9,1,241
2025-01-13T03:54:32.8650203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,245.54,9.242,61,61.6,1,231
2025-01-13T03:54:32.9274622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.8,9.242,61,61.6,1,221
2025-01-13T03:54:32.9899120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.06,9.242,61,61.6,1,212
2025-01-13T03:54:33.0523120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.26,9.242,61,61.6,1,203
2025-01-13T03:54:33.1148247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.51,9.242,61,61.6,1,195
2025-01-13T03:54:33.1929536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.74,9.242,61,61.6,1,187
2025-01-13T03:54:33.2553759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.06,9.242,61,61.6,1,180
2025-01-13T03:54:33.3178502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.18,9.242,61,61.6,1,171
2025-01-13T03:54:33.3804614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.41,9.242,61,61.6,1,163
2025-01-13T03:54:33.4428991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.67,9.242,61,61.6,1,155
2025-01-13T03:54:33.5053429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.13,9.242,61,61.6,1,149
2025-01-13T03:54:33.5835148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.1,9.253,62.7,61.6,1,142
2025-01-13T03:54:33.6460349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.63,9.253,62.7,61.6,1,136
2025-01-13T03:54:33.7084502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238.13,9.253,62.7,61.6,1,129
2025-01-13T03:54:33.7710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.8,9.253,62.7,61.6,1,124
2025-01-13T03:54:33.8334508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.45,9.253,62.7,61.6,1,118
2025-01-13T03:54:33.9116308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.19,9.253,62.7,61.5,1,113
2025-01-13T03:54:33.9740481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.05,9.253,62.7,61.5,1,110
2025-01-13T03:54:34.0365909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.93,9.253,62.7,61.5,1,107
2025-01-13T03:54:34.0990476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.86,9.253,62.7,61.5,1,105
2025-01-13T03:54:34.1615762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.82,9.253,62.7,61.5,1,104
2025-01-13T03:54:34.2395950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.89,9.253,62.7,61.5,1,106
2025-01-13T03:54:34.3021244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.05,9.253,62.7,61.5,1,110
2025-01-13T03:54:34.3645782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.19,9.253,62.7,61.5,1,113
2025-01-13T03:54:34.4271561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.39,9.253,62.7,61.5,1,117
2025-01-13T03:54:34.4896163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.56,9.253,62.7,61.5,1,120
2025-01-13T03:54:34.5676782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.79,9.253,62.7,61.5,1,124
2025-01-13T03:54:34.6301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.87,9.206,63.6,61.5,1,128
2025-01-13T03:54:34.6926710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.01,9.206,63.6,61.5,1,130
2025-01-13T03:54:34.7551408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.29,9.206,63.6,61.5,1,134
2025-01-13T03:54:34.8175382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.59,9.206,63.6,61.5,1,138
2025-01-13T03:54:34.8957489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.99,9.206,63.6,61.6,1,143
2025-01-13T03:54:34.9581444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.41,9.206,63.6,61.6,1,148
2025-01-13T03:54:35.0207438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.67,9.206,63.6,61.6,1,151
2025-01-13T03:54:35.0832361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.94,9.206,63.6,61.6,1,154
2025-01-13T03:54:35.1457045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.12,9.206,63.6,61.6,1,156
2025-01-13T03:54:35.2264516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.48,9.206,63.6,61.6,1,160
2025-01-13T03:54:35.2862783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.86,9.206,63.6,61.6,1,164
2025-01-13T03:54:35.3487639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.53,9.206,63.6,61.6,1,171
2025-01-13T03:54:35.4113053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.92,9.206,63.6,61.6,1,175
2025-01-13T03:54:35.4737674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.78,9.206,63.6,61.6,6,185
2025-01-13T03:54:35.5362941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,248.73,9.183,63.6,61.6,6,195
2025-01-13T03:54:35.6143181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,252.66,9.183,63.6,61.6,6,205
2025-01-13T03:54:35.6768236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,256.93,9.183,63.6,61.6,6,216
2025-01-13T03:54:35.7393201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,260,9.183,63.6,61.6,6,224
2025-01-13T03:54:35.8016920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,261.51,9.183,63.6,61.6,6,228
2025-01-13T03:54:35.8643648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,261.89,9.183,63.6,61.6,6,229
2025-01-13T03:54:35.9423937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,260.38,9.183,63.6,61.6,6,225
2025-01-13T03:54:36.0065189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,258.09,9.183,63.6,61.6,6,219
2025-01-13T03:54:36.0673302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.38,9.183,63.6,61.6,6,212
2025-01-13T03:54:36.1298042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,252.27,9.183,63.6,61.6,6,204
2025-01-13T03:54:36.1923926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,249.13,9.183,63.6,61.6,6,196
2025-01-13T03:54:36.2706268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.58,9.183,63.6,61.6,6,187
2025-01-13T03:54:36.3328949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.2,9.183,63.6,61.6,6,181
2025-01-13T03:54:36.3953928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.86,9.183,63.6,61.6,6,170
2025-01-13T03:54:36.4580349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.23,9.183,63.6,61.6,3,160
2025-01-13T03:54:36.5204163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.34,9.183,63.6,61.6,3,152
2025-01-13T03:54:36.5985641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234,9.239,62.6,61.6,3,145
2025-01-13T03:54:36.6610736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.67,9.239,62.6,61.6,3,139
2025-01-13T03:54:36.7234664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.02,9.239,62.6,61.6,3,136
2025-01-13T03:54:36.7860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.81,9.239,62.6,61.6,3,135
2025-01-13T03:54:36.8641025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.24,9.239,62.6,61.9,3,132
2025-01-13T03:54:36.9266353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.82,9.239,62.6,61.9,3,125
2025-01-13T03:54:36.9890835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.32,9.239,62.6,61.9,3,117
2025-01-13T03:54:37.0515522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.97,9.239,62.6,61.9,3,109
2025-01-13T03:54:37.1140619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.67,9.239,62.6,61.9,3,100
2025-01-13T03:54:37.1765607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.74,9.239,62.6,61.9,3,92
2025-01-13T03:54:37.2546371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,224.07,9.239,62.6,61.9,3,84
2025-01-13T03:54:37.3172891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,223.73,9.239,62.6,61.9,3,77
2025-01-13T03:54:37.3796106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223.65,9.239,62.6,61.9,3,71
2025-01-13T03:54:37.4420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,216.95,9.239,62.6,61.9,4,66
2025-01-13T03:54:37.5046101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,216.95,9.239,62.6,61.9,4,65
2025-01-13T03:54:37.5827390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,215.59,9.245,61.2,61.9,4,66
2025-01-13T03:54:37.6451890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,215.72,9.245,61.2,61.9,4,70
2025-01-13T03:54:37.7076894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,215.97,9.245,61.2,61.9,4,74
2025-01-13T03:54:37.7732922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.66,9.245,61.2,61.9,4,81
2025-01-13T03:54:37.8357443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,218.08,9.245,61.2,61.9,4,91
2025-01-13T03:54:37.8982560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.54,9.245,61.2,62.9,4,103
2025-01-13T03:54:37.9607109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.27,9.245,61.2,62.9,4,115
2025-01-13T03:54:38.0388391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.05,9.245,61.2,62.9,4,126
2025-01-13T03:54:38.1013333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.04,9.245,61.2,62.9,4,137
2025-01-13T03:54:38.1638328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.17,9.245,61.2,62.9,4,148
2025-01-13T03:54:38.2263482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236,9.245,61.2,62.9,4,161
2025-01-13T03:54:38.2888496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.3,9.245,61.2,62.9,4,172
2025-01-13T03:54:38.3669206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.2,9.245,61.2,62.9,4,175
2025-01-13T03:54:38.4293867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.04,9.245,61.2,62.9,2,183
2025-01-13T03:54:38.4918600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.74,9.245,61.2,62.9,2,187
2025-01-13T03:54:38.5541741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.62,9.245,61.2,62.9,2,192
2025-01-13T03:54:38.6167502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.28,9.144,59.9,62.9,2,196
2025-01-13T03:54:38.6949845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.62,9.144,59.9,62.9,2,198
2025-01-13T03:54:38.7573725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.8,9.144,59.9,62.9,2,199
2025-01-13T03:54:38.8199632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.62,9.144,59.9,62.9,2,198
2025-01-13T03:54:38.8825205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.22,9.144,59.9,63.6,2,195
2025-01-13T03:54:38.9449553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.7,9.144,59.9,63.6,2,192
2025-01-13T03:54:39.0230503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.46,9.144,59.9,63.6,2,185
2025-01-13T03:54:39.0855064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.74,9.144,59.9,63.6,2,181
2025-01-13T03:54:39.1480885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.77,9.144,59.9,63.6,2,170
2025-01-13T03:54:39.2104899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.52,9.144,59.9,63.6,2,163
2025-01-13T03:54:39.2729686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.12,9.144,59.9,63.6,2,155
2025-01-13T03:54:39.3510400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.76,9.144,59.9,63.6,2,147
2025-01-13T03:54:39.4135887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.46,9.144,59.9,63.6,2,139
2025-01-13T03:54:39.4760628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.61,9.144,59.9,63.6,3,133
2025-01-13T03:54:39.5386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.66,9.12,59.1,63.6,3,127
2025-01-13T03:54:39.6010488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.04,9.12,59.1,63.6,3,124
2025-01-13T03:54:39.6790837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.83,9.12,59.1,63.6,3,123
2025-01-13T03:54:39.7417917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.04,9.12,59.1,63.6,3,124
2025-01-13T03:54:39.8042052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.66,9.12,59.1,63.6,3,127
2025-01-13T03:54:39.8666938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.7,9.12,59.1,63.4,3,132
2025-01-13T03:54:39.9291126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.81,9.12,59.1,63.4,3,137
2025-01-13T03:54:39.9916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.18,9.12,59.1,63.4,3,143
2025-01-13T03:54:40.0697164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.35,9.12,59.1,63.4,3,148
2025-01-13T03:54:40.1321612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.78,9.12,59.1,63.4,3,154
2025-01-13T03:54:40.1946349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.23,9.12,59.1,63.4,3,160
2025-01-13T03:54:40.2572417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.7,9.12,59.1,63.4,3,166
2025-01-13T03:54:40.3196669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.43,9.12,59.1,63.4,3,173
2025-01-13T03:54:40.3998046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.93,9.12,59.1,63.4,3,175
2025-01-13T03:54:40.4622907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.41,9.12,59.1,63.4,2,183
2025-01-13T03:54:40.5247049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.83,9.12,59.1,63.4,2,191
2025-01-13T03:54:40.5872006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.92,9.278,59,63.4,2,198
2025-01-13T03:54:40.6496644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.09,9.278,59,63.4,2,205
2025-01-13T03:54:40.7277503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.06,9.278,59,63.4,2,211
2025-01-13T03:54:40.7902847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.53,9.278,59,63.4,2,214
2025-01-13T03:54:40.8684120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.61,9.278,59,62.9,2,215
2025-01-13T03:54:40.9152531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.61,9.278,59,62.9,2,215
2025-01-13T03:54:40.9777412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.61,9.278,59,62.9,2,215
2025-01-13T03:54:41.0403201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.3,9.278,59,62.9,2,213
2025-01-13T03:54:41.1183602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.14,9.278,59,62.9,2,212
2025-01-13T03:54:41.1808433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.82,9.278,59,62.9,2,210
2025-01-13T03:54:41.2433028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.34,9.278,59,62.9,2,207
2025-01-13T03:54:41.3058012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.84,9.278,59,62.9,2,204
2025-01-13T03:54:41.3684875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.83,9.278,59,62.9,2,198
2025-01-13T03:54:41.4465320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.8,9.278,59,62.9,2,192
2025-01-13T03:54:41.5089153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.05,9.278,59,62.9,2,182
2025-01-13T03:54:41.5714332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.2,9.429,59.9,62.9,2,173
2025-01-13T03:54:41.6338619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.64,9.429,59.9,62.9,2,164
2025-01-13T03:54:41.6963538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.77,9.429,59.9,62.9,2,153
2025-01-13T03:54:41.7744161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.14,9.429,59.9,62.9,2,143
2025-01-13T03:54:41.8369527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.76,9.429,59.9,62.9,2,134
2025-01-13T03:54:41.8994630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.57,9.429,59.9,62.5,2,126
2025-01-13T03:54:41.9618378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.54,9.429,59.9,62.5,2,118
2025-01-13T03:54:42.0243074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.64,9.429,59.9,62.5,2,110
2025-01-13T03:54:42.1025319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.05,9.429,59.9,62.5,2,104
2025-01-13T03:54:42.1648913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.71,9.429,59.9,62.5,2,100
2025-01-13T03:54:42.2275123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.48,9.429,59.9,62.5,2,97
2025-01-13T03:54:42.2899946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.48,9.429,59.9,62.5,2,97
2025-01-13T03:54:42.3524913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.55,9.429,59.9,62.5,2,98
2025-01-13T03:54:42.4306227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.87,9.429,59.9,62.5,2,102
2025-01-13T03:54:42.4931031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.14,9.429,59.9,62.5,2,105
2025-01-13T03:54:42.5555700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.53,9.429,59.9,62.5,2,109
2025-01-13T03:54:42.6180729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.44,9.413,61.7,62.5,2,112
2025-01-13T03:54:42.6806078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.77,9.413,61.7,62.5,2,115
2025-01-13T03:54:42.7430521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.11,9.413,61.7,62.5,2,118
2025-01-13T03:54:42.8211630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.11,9.413,61.7,62.5,2,118
2025-01-13T03:54:42.8836161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232,9.413,61.7,62.5,2,117
2025-01-13T03:54:42.9461511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.55,9.413,61.7,62.5,2,113
2025-01-13T03:54:43.0085586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.14,9.413,61.7,62.5,2,109
2025-01-13T03:54:43.0709624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.76,9.413,61.7,62.5,2,105
2025-01-13T03:54:43.1490954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.59,9.413,61.7,62.5,2,103
2025-01-13T03:54:43.2117073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.51,9.413,61.7,62.5,2,102
2025-01-13T03:54:43.2742738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.59,9.413,61.7,62.5,2,103
2025-01-13T03:54:43.3366723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.85,9.413,61.7,62.5,2,106
2025-01-13T03:54:43.3991397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.34,9.413,61.7,62.5,2,111
2025-01-13T03:54:43.4772675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.36,9.413,61.7,62.5,5,118
2025-01-13T03:54:43.5397736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.83,9.281,63.9,62.5,5,125
2025-01-13T03:54:43.6022348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.37,9.281,63.9,62.5,5,133
2025-01-13T03:54:43.6646827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.99,9.281,63.9,62.5,5,141
2025-01-13T03:54:43.7271843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.34,9.281,63.9,62.5,5,148
2025-01-13T03:54:43.8053414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.72,9.281,63.9,62.5,5,155
2025-01-13T03:54:43.8678401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.24,9.281,63.9,62.8,5,162
2025-01-13T03:54:43.9303064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.02,9.281,63.9,62.8,5,170
2025-01-13T03:54:43.9928586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.42,9.281,63.9,62.8,5,174
2025-01-13T03:54:44.0551840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.77,9.281,63.9,62.8,5,175
2025-01-13T03:54:44.1333744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.77,9.281,63.9,62.8,5,175
2025-01-13T03:54:44.1958756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.77,9.281,63.9,62.8,5,175
2025-01-13T03:54:44.2583481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.77,9.281,63.9,62.8,5,175
2025-01-13T03:54:44.3208526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.37,9.281,63.9,62.8,5,171
2025-01-13T03:54:44.3833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.63,9.281,63.9,62.8,5,166
2025-01-13T03:54:44.4614862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,234.6,9.281,63.9,62.8,8,161
2025-01-13T03:54:44.5239670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.76,9.281,63.9,62.8,8,157
2025-01-13T03:54:44.5864206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,231.45,9.215,65,62.8,8,153
2025-01-13T03:54:44.6488371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.61,9.215,65,62.8,8,149
2025-01-13T03:54:44.7112776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.22,9.215,65,62.8,8,146
2025-01-13T03:54:44.7895157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.84,9.215,65,62.8,8,143
2025-01-13T03:54:44.8677011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.74,9.215,65,63.4,8,140
2025-01-13T03:54:44.9144496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.9,9.215,65,63.4,8,136
2025-01-13T03:54:44.9769667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.53,9.215,65,63.4,8,133
2025-01-13T03:54:45.0394562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.07,9.215,65,63.4,8,132
2025-01-13T03:54:45.1175775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.07,9.215,65,63.4,8,132
2025-01-13T03:54:45.1800620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.07,9.215,65,63.4,8,132
2025-01-13T03:54:45.2425185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.53,9.215,65,63.4,8,133
2025-01-13T03:54:45.3050407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.44,9.215,65,63.4,8,135
2025-01-13T03:54:45.3675172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.9,9.215,65,63.4,8,136
2025-01-13T03:54:45.4299946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.41,9.215,65,63.4,6,139
2025-01-13T03:54:45.5081350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.93,9.215,65,63.4,6,143
2025-01-13T03:54:45.5706132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.68,9.288,64,63.4,6,149
2025-01-13T03:54:45.6330593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.38,9.288,64,63.4,6,156
2025-01-13T03:54:45.6955557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.11,9.288,64,63.4,6,163
2025-01-13T03:54:45.7579931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.06,9.288,64,63.4,6,168
2025-01-13T03:54:45.8361284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.02,9.288,64,63.4,6,173
2025-01-13T03:54:45.8987964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242,9.288,64,63.9,6,175
2025-01-13T03:54:45.9612792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.14,9.288,64,63.9,6,183
2025-01-13T03:54:46.0235691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,247.88,9.288,64,63.9,6,190
2025-01-13T03:54:46.0860929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,250.23,9.288,64,63.9,6,196
2025-01-13T03:54:46.1642143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,252.96,9.288,64,63.9,6,203
2025-01-13T03:54:46.2267319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,255.66,9.288,64,63.9,6,210
2025-01-13T03:54:46.2891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,258.35,9.288,64,63.9,6,217
2025-01-13T03:54:46.3517020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.24,9.288,64,63.9,6,222
2025-01-13T03:54:46.4141916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,260.62,9.288,64,63.9,6,223
2025-01-13T03:54:46.4922549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,259.11,9.288,64,63.9,6,219
2025-01-13T03:54:46.5548084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,256.43,9.288,64,63.9,6,212
2025-01-13T03:54:46.6172682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,251.59,9.427,61.3,63.9,6,204
2025-01-13T03:54:46.6797753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.74,9.427,61.3,63.9,6,194
2025-01-13T03:54:46.7422384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.09,9.427,61.3,63.9,6,182
2025-01-13T03:54:46.8204206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.81,9.427,61.3,63.9,6,171
2025-01-13T03:54:46.8829106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232,9.427,61.3,64.3,6,153
2025-01-13T03:54:46.9453992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.17,9.427,61.3,64.3,6,135
2025-01-13T03:54:47.0078318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.68,9.427,61.3,64.3,6,120
2025-01-13T03:54:47.0703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.8,9.427,61.3,64.3,6,106
2025-01-13T03:54:47.1484082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.86,9.427,61.3,64.3,6,97
2025-01-13T03:54:47.2110206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.7,9.427,61.3,64.3,6,90
2025-01-13T03:54:47.2733912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.41,9.427,61.3,64.3,6,89
2025-01-13T03:54:47.3358914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.41,9.427,61.3,64.3,6,89
2025-01-13T03:54:47.3983545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.31,9.427,61.3,64.3,6,92
2025-01-13T03:54:47.4609857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.25,9.427,61.3,64.3,5,99
2025-01-13T03:54:47.5389134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.43,9.427,61.3,64.3,5,107
2025-01-13T03:54:47.6014982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.4,9.495,58.8,64.3,5,116
2025-01-13T03:54:47.6639603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.5,9.495,58.8,64.3,5,126
2025-01-13T03:54:47.7264552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.06,9.495,58.8,64.3,5,137
2025-01-13T03:54:47.7889633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.73,9.495,58.8,64.3,5,148
2025-01-13T03:54:47.8670590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,233.57,9.495,58.8,64.6,5,159
2025-01-13T03:54:47.9295230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.66,9.495,58.8,64.6,5,168
2025-01-13T03:54:47.9927326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,237.7,9.495,58.8,64.6,5,171
2025-01-13T03:54:48.0544893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.01,9.495,58.8,64.6,5,169
2025-01-13T03:54:48.1170933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.29,9.495,58.8,64.6,5,164
2025-01-13T03:54:48.1950116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.25,9.495,58.8,64.6,5,161
2025-01-13T03:54:48.2575576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.23,9.495,58.8,64.6,5,158
2025-01-13T03:54:48.3200585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.54,9.495,58.8,64.6,5,156
2025-01-13T03:54:48.3825414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.52,9.495,58.8,64.6,5,153
2025-01-13T03:54:48.4450528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.2,9.495,58.8,64.6,8,151
2025-01-13T03:54:48.5230827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.2,9.495,58.8,64.6,8,151
2025-01-13T03:54:48.5856953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.56,9.375,58.6,64.6,8,150
2025-01-13T03:54:48.6480774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.56,9.375,58.6,64.6,8,150
2025-01-13T03:54:48.7105607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.56,9.375,58.6,64.6,8,150
2025-01-13T03:54:48.7731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.56,9.375,58.6,64.6,8,150
2025-01-13T03:54:48.8512795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.56,9.375,58.6,64.6,8,150
2025-01-13T03:54:48.9136802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,228.07,9.375,58.6,64.7,8,151
2025-01-13T03:54:48.9762146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.99,9.375,58.6,64.7,8,153
2025-01-13T03:54:49.0386748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,230.82,9.375,58.6,64.7,8,157
2025-01-13T03:54:49.1011441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,233.12,9.375,58.6,64.7,8,162
2025-01-13T03:54:49.1792947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,235.42,9.375,58.6,64.7,8,167
2025-01-13T03:54:49.2417465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.19,9.375,58.6,64.7,8,173
2025-01-13T03:54:49.3042481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,239.11,9.375,58.6,64.7,8,175
2025-01-13T03:54:49.3666780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,242.79,9.375,58.6,64.7,8,183
2025-01-13T03:54:49.4292212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,244.63,9.375,58.6,64.7,8,187
2025-01-13T03:54:49.5072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,246.93,9.375,58.6,64.7,8,192
2025-01-13T03:54:49.5698234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,250.6,9.147,60.9,64.7,8,197
2025-01-13T03:54:49.6323466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,252.46,9.147,60.9,64.7,8,201
2025-01-13T03:54:49.6947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,254.32,9.147,60.9,64.7,8,205
2025-01-13T03:54:49.7573534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,257.1,9.147,60.9,64.7,8,211
2025-01-13T03:54:49.8197386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,259.41,9.147,60.9,64.7,8,216
2025-01-13T03:54:49.8978651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,261.67,9.147,60.9,64.6,8,221
2025-01-13T03:54:49.9603962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,263.98,9.147,60.9,64.6,8,226
2025-01-13T03:54:50.0227876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,266.73,9.147,60.9,64.6,8,232
2025-01-13T03:54:50.0852619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,269.01,9.147,60.9,64.6,8,237
2025-01-13T03:54:50.1477819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,269.46,9.147,60.9,64.6,8,238
2025-01-13T03:54:50.2259817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,267.64,9.147,60.9,64.6,8,234
2025-01-13T03:54:50.2884280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,263.98,9.147,60.9,64.6,8,226
2025-01-13T03:54:50.3509482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,258.44,9.147,60.9,64.6,8,214
2025-01-13T03:54:50.4133963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,249.92,9.147,60.9,64.6,5,202
2025-01-13T03:54:50.4758926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.38,9.147,60.9,64.6,5,189
2025-01-13T03:54:50.5539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.91,9.147,60.9,64.6,5,182
2025-01-13T03:54:50.6164941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.78,9.037,64.2,64.6,5,170
2025-01-13T03:54:50.6789615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.6,9.037,64.2,64.6,5,161
2025-01-13T03:54:50.7414757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.79,9.037,64.2,64.6,5,153
2025-01-13T03:54:50.8039314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.36,9.037,64.2,64.6,5,146
2025-01-13T03:54:50.8820736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.31,9.037,64.2,64.6,5,140
2025-01-13T03:54:50.9445867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.63,9.037,64.2,64.6,5,135
2025-01-13T03:54:51.0070446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.64,9.037,64.2,64.6,5,129
2025-01-13T03:54:51.0694976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.34,9.037,64.2,64.6,5,125
2025-01-13T03:54:51.1320044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.75,9.037,64.2,64.6,5,120
2025-01-13T03:54:51.2102200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.9,9.037,64.2,64.6,5,114
2025-01-13T03:54:51.2726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.41,9.037,64.2,64.6,5,109
2025-01-13T03:54:51.3351266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.7,9.037,64.2,64.6,5,103
2025-01-13T03:54:51.3975425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.7,9.037,64.2,64.6,5,103
2025-01-13T03:54:51.4600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.97,9.037,64.2,64.6,3,106
2025-01-13T03:54:51.5253420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.62,9.037,64.2,64.6,3,110
2025-01-13T03:54:51.6033604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.73,9.042,66.7,64.6,3,116
2025-01-13T03:54:51.6658583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.46,9.042,66.7,64.6,3,120
2025-01-13T03:54:51.7283820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.22,9.042,66.7,64.6,3,124
2025-01-13T03:54:51.7909206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.42,9.042,66.7,64.6,3,125
2025-01-13T03:54:51.8610039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.86,9.042,66.7,64.8,3,127
2025-01-13T03:54:51.9235477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.27,9.042,66.7,64.8,3,129
2025-01-13T03:54:51.9860031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.27,9.042,66.7,64.8,3,129
2025-01-13T03:54:52.0483822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.27,9.042,66.7,64.8,3,129
2025-01-13T03:54:52.1265469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.47,9.042,66.7,64.8,3,130
2025-01-13T03:54:52.1890319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.47,9.042,66.7,64.8,3,130
2025-01-13T03:54:52.2514829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.89,9.042,66.7,64.8,3,132
2025-01-13T03:54:52.3140921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.1,9.042,66.7,64.8,3,133
2025-01-13T03:54:52.3765420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.74,9.042,66.7,64.8,3,136
2025-01-13T03:54:52.4546640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.96,9.042,66.7,64.8,3,137
2025-01-13T03:54:52.5171249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.96,9.042,66.7,64.8,3,137
2025-01-13T03:54:52.5796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.26,9.104,67,64.8,3,137
2025-01-13T03:54:52.6421197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.04,9.104,67,64.8,3,136
2025-01-13T03:54:52.7045176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.4,9.104,67,64.8,3,133
2025-01-13T03:54:52.7827003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.19,9.104,67,64.8,3,132
2025-01-13T03:54:52.8607053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.36,9.104,67,64.6,3,133
2025-01-13T03:54:52.9077344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.78,9.104,67,64.6,3,135
2025-01-13T03:54:52.9700252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.65,9.104,67,64.6,3,139
2025-01-13T03:54:53.0325445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.54,9.104,67,64.6,3,143
2025-01-13T03:54:53.1107606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.44,9.104,67,64.6,3,147
2025-01-13T03:54:53.1732185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.44,9.104,67,64.6,3,147
2025-01-13T03:54:53.2356814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.44,9.104,67,64.6,3,147
2025-01-13T03:54:53.2982468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.44,9.104,67,64.6,3,147
2025-01-13T03:54:53.3607391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.99,9.104,67,64.6,3,145
2025-01-13T03:54:53.4387436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.51,9.104,67,64.6,6,143
2025-01-13T03:54:53.5011847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.51,9.104,67,64.6,6,143
2025-01-13T03:54:53.5636777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.42,9.187,65.1,64.6,6,143
2025-01-13T03:54:53.6262957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.81,9.187,65.1,64.6,6,144
2025-01-13T03:54:53.6887003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.96,9.187,65.1,64.6,6,147
2025-01-13T03:54:53.7512692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.9,9.187,65.1,64.6,6,152
2025-01-13T03:54:53.8166097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.85,9.187,65.1,64.6,6,157
2025-01-13T03:54:53.8945873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.57,9.187,65.1,64,6,162
2025-01-13T03:54:53.9570498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.54,9.187,65.1,64,6,167
2025-01-13T03:54:54.0195522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.72,9.187,65.1,64,6,170
2025-01-13T03:54:54.0818999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.3,9.187,65.1,64,6,174
2025-01-13T03:54:54.1445643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.69,9.187,65.1,64,6,175
2025-01-13T03:54:54.2226516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.06,9.187,65.1,64,6,181
2025-01-13T03:54:54.2883864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.06,9.187,65.1,64,6,181
2025-01-13T03:54:54.3509086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.85,9.187,65.1,64,6,183
2025-01-13T03:54:54.4133156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.85,9.187,65.1,64,6,183
2025-01-13T03:54:54.4757713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.06,9.187,65.1,64,6,181
2025-01-13T03:54:54.5382931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.69,9.187,65.1,64,6,175
2025-01-13T03:54:54.6029067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.55,9.273,62.5,64,6,171
2025-01-13T03:54:54.6809721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.81,9.273,62.5,64,6,164
2025-01-13T03:54:54.7434735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.08,9.273,62.5,64,6,157
2025-01-13T03:54:54.8060283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.75,9.273,62.5,64,6,151
2025-01-13T03:54:54.8685771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.17,9.273,62.5,63.3,6,145
2025-01-13T03:54:54.9310724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.51,9.273,62.5,63.3,6,138
2025-01-13T03:54:55.0090969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.88,9.273,62.5,63.3,6,131
2025-01-13T03:54:55.0716399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.29,9.273,62.5,63.3,6,124
2025-01-13T03:54:55.1340798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.41,9.273,62.5,63.3,6,116
2025-01-13T03:54:55.1965620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.97,9.273,62.5,63.3,6,109
2025-01-13T03:54:55.2590165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.61,9.273,62.5,63.3,6,102
2025-01-13T03:54:55.3371190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,211.67,9.273,62.5,63.3,6,96
2025-01-13T03:54:55.3996539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.74,9.273,62.5,63.3,6,93
2025-01-13T03:54:55.4621610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,203.78,9.273,62.5,63.3,8,94
2025-01-13T03:54:55.5246432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.95,9.273,62.5,63.3,8,99
2025-01-13T03:54:55.5871218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.78,9.357,60.5,63.3,8,103
2025-01-13T03:54:55.6652701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.66,9.357,60.5,63.3,8,105
2025-01-13T03:54:55.7278146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.66,9.357,60.5,63.3,8,105
2025-01-13T03:54:55.7902472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.78,9.357,60.5,63.3,8,103
2025-01-13T03:54:55.8526872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,206.56,9.357,60.5,62.8,8,103
2025-01-13T03:54:55.9151776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,206.56,9.357,60.5,62.8,8,103
2025-01-13T03:54:55.9817158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207.44,9.357,60.5,62.8,8,105
2025-01-13T03:54:56.0599248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.77,9.357,60.5,62.8,8,108
2025-01-13T03:54:56.1222584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.1,9.357,60.5,62.8,8,111
2025-01-13T03:54:56.1847739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.32,9.357,60.5,62.8,8,116
2025-01-13T03:54:56.2472173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.57,9.357,60.5,62.8,8,121
2025-01-13T03:54:56.3097614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.27,9.357,60.5,62.8,8,127
2025-01-13T03:54:56.3722794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.54,9.357,60.5,62.8,8,132
2025-01-13T03:54:56.4503129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,218.93,9.357,60.5,62.8,10,136
2025-01-13T03:54:56.5126515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,222.04,9.357,60.5,62.8,10,142
2025-01-13T03:54:56.5752766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,225.15,9.357,60.5,62.8,10,148
2025-01-13T03:54:56.6378589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.03,9.388,60,62.8,10,154
2025-01-13T03:54:56.7002925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.61,9.388,60,62.8,10,159
2025-01-13T03:54:56.7782839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,231.64,9.388,60,62.8,10,161
2025-01-13T03:54:56.8409112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.13,9.388,60,62.8,10,160
2025-01-13T03:54:56.9098313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,230.09,9.388,60,62.8,10,158
2025-01-13T03:54:56.9721541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,229.58,9.388,60,62.8,10,157
2025-01-13T03:54:57.0346632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,229.06,9.388,60,62.8,10,156
2025-01-13T03:54:57.0971846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.03,9.388,60,62.8,10,154
2025-01-13T03:54:57.1597396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.51,9.388,60,62.8,10,153
2025-01-13T03:54:57.2378951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,226.48,9.388,60,62.8,10,151
2025-01-13T03:54:57.3003256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,225.45,9.388,60,62.8,10,149
2025-01-13T03:54:57.3628679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.9,9.388,60,62.8,10,146
2025-01-13T03:54:57.4252831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.83,9.388,60,62.8,10,142
2025-01-13T03:54:57.4877319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.79,9.388,60,62.8,10,140
2025-01-13T03:54:57.5659236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,220.67,9.35,60.9,62.8,10,139
2025-01-13T03:54:57.6283737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.7,9.35,60.9,62.8,10,141
2025-01-13T03:54:57.6908304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.81,9.35,60.9,62.8,10,147
2025-01-13T03:54:57.7592202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.4,9.35,60.9,62.8,10,152
2025-01-13T03:54:57.8216844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,229.47,9.35,60.9,62.8,10,156
2025-01-13T03:54:57.8842136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.3,9.35,60.9,63.4,10,157
2025-01-13T03:54:57.9466164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.82,9.35,60.9,63.4,10,158
2025-01-13T03:54:58.0248193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,231.85,9.35,60.9,63.4,10,160
2025-01-13T03:54:58.0873070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.82,9.35,60.9,63.4,10,158
2025-01-13T03:54:58.1497720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.3,9.35,60.9,63.4,10,157
2025-01-13T03:54:58.2122268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,229.78,9.35,60.9,63.4,10,156
2025-01-13T03:54:58.2747296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.75,9.35,60.9,63.4,10,154
2025-01-13T03:54:58.3529667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,226.68,9.35,60.9,63.4,10,150
2025-01-13T03:54:58.4153916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.87,9.35,60.9,63.4,8,147
2025-01-13T03:54:58.4778327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.03,9.35,60.9,63.4,8,143
2025-01-13T03:54:58.5404487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.75,9.35,60.9,63.4,8,138
2025-01-13T03:54:58.6027525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.59,9.314,62.2,63.4,8,134
2025-01-13T03:54:58.6652825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.86,9.314,62.2,63.4,8,128
2025-01-13T03:54:58.7434412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.25,9.314,62.2,63.4,8,120
2025-01-13T03:54:58.8059696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.56,9.314,62.2,63.4,8,114
2025-01-13T03:54:58.8683206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.09,9.314,62.2,64.1,8,110
2025-01-13T03:54:58.9307638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.64,9.314,62.2,64.1,8,109
2025-01-13T03:54:58.9933368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.53,9.314,62.2,64.1,8,111
2025-01-13T03:54:59.0713760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.21,9.314,62.2,64.1,8,117
2025-01-13T03:54:59.1339859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.01,9.314,62.2,64.1,8,121
2025-01-13T03:54:59.1965211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.73,9.314,62.2,64.1,8,127
2025-01-13T03:54:59.2588361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.09,9.314,62.2,64.1,8,130
2025-01-13T03:54:59.3214938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.91,9.314,62.2,64.1,8,134
2025-01-13T03:54:59.3995449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.74,9.314,62.2,64.1,8,138
2025-01-13T03:54:59.4620428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.8,9.314,62.2,64.1,7,142
2025-01-13T03:54:59.5245232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.33,9.314,62.2,64.1,7,148
2025-01-13T03:54:59.5870377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,231.93,9.336,63,64.1,7,153
2025-01-13T03:54:59.6494797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.91,9.336,63,64.1,7,160
2025-01-13T03:54:59.7147366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.48,9.336,63,64.1,7,166
2025-01-13T03:54:59.7928198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.62,9.336,63,64.1,7,171
2025-01-13T03:54:59.8553904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.67,9.336,63,64.9,7,175
2025-01-13T03:54:59.9178000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.24,9.336,63,64.9,7,174
2025-01-13T03:54:59.9802767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,239.96,9.336,63,64.9,7,171
2025-01-13T03:55:00.0427293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,238.67,9.336,63,64.9,7,168
2025-01-13T03:55:00.1208600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.25,9.336,63,64.9,7,167
2025-01-13T03:55:00.1832487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.25,9.336,63,64.9,7,167
2025-01-13T03:55:00.2505622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.25,9.336,63,64.9,7,167
2025-01-13T03:55:00.3082262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.53,9.336,63,64.9,7,170
2025-01-13T03:55:00.3708222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.24,9.336,63,64.9,7,174
2025-01-13T03:55:00.4489222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.92,9.336,63,64.9,5,175
2025-01-13T03:55:00.5114717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.36,9.336,63,64.9,5,182
2025-01-13T03:55:00.5739128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.88,9.377,63.2,64.9,5,186
2025-01-13T03:55:00.6363997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.61,9.377,63.2,64.9,5,191
2025-01-13T03:55:00.6988501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,248.65,9.377,63.2,64.9,5,194
2025-01-13T03:55:00.7769829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.68,9.377,63.2,64.9,5,197
2025-01-13T03:55:00.8551018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,250.2,9.377,63.2,65.4,5,198
2025-01-13T03:55:00.9019889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,250.54,9.377,63.2,65.4,5,199
2025-01-13T03:55:00.9644577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,250.54,9.377,63.2,65.4,5,199
2025-01-13T03:55:01.0268984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.51,9.377,63.2,65.4,5,196
2025-01-13T03:55:01.1049230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,246.74,9.377,63.2,65.4,5,188
2025-01-13T03:55:01.1674512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,244.66,9.377,63.2,65.4,5,182
2025-01-13T03:55:01.2300379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.76,9.377,63.2,65.4,5,165
2025-01-13T03:55:01.2924938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.95,9.377,63.2,65.4,5,151
2025-01-13T03:55:01.3549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.25,9.377,63.2,65.4,5,140
2025-01-13T03:55:01.4174721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.95,9.377,63.2,65.4,3,129
2025-01-13T03:55:01.4956116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.99,9.377,63.2,65.4,3,119
2025-01-13T03:55:01.5581859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.49,9.382,63.3,65.4,3,110
2025-01-13T03:55:01.6205501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.25,9.382,63.3,65.4,3,102
2025-01-13T03:55:01.6830434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.33,9.382,63.3,65.4,3,95
2025-01-13T03:55:01.7455595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,225.58,9.382,63.3,65.4,3,88
2025-01-13T03:55:01.8236624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,224.97,9.382,63.3,65.4,3,80
2025-01-13T03:55:01.8861559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,224.67,9.382,63.3,65.2,3,72
2025-01-13T03:55:01.9486128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,224.71,9.382,63.3,65.2,3,65
2025-01-13T03:55:02.0110583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,224.93,9.382,63.3,65.2,3,60
2025-01-13T03:55:02.0735794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,225.23,9.382,63.3,65.2,3,56
2025-01-13T03:55:02.1516853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,225.32,9.382,63.3,65.2,3,55
2025-01-13T03:55:02.2142016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,225.23,9.382,63.3,65.2,3,56
2025-01-13T03:55:02.2766995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,224.78,9.382,63.3,65.2,3,63
2025-01-13T03:55:02.3393864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,224.66,9.382,63.3,65.2,3,71
2025-01-13T03:55:02.4016480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,224.96,9.382,63.3,65.2,3,80
2025-01-13T03:55:02.4797642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.75,9.382,63.3,65.2,3,90
2025-01-13T03:55:02.5423260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.81,9.382,63.3,65.2,3,99
2025-01-13T03:55:02.6047261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.91,9.348,63.7,65.2,3,111
2025-01-13T03:55:02.6672589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.51,9.348,63.7,65.2,3,120
2025-01-13T03:55:02.7296979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.49,9.348,63.7,65.2,3,130
2025-01-13T03:55:02.8078432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.63,9.348,63.7,65.2,3,140
2025-01-13T03:55:02.8703079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.73,9.348,63.7,64.5,3,150
2025-01-13T03:55:02.9327729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.83,9.348,63.7,64.5,3,159
2025-01-13T03:55:02.9953372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.74,9.348,63.7,64.5,3,167
2025-01-13T03:55:03.0577649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.44,9.348,63.7,64.5,3,174
2025-01-13T03:55:03.1358779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,244.38,9.348,63.7,64.5,3,182
2025-01-13T03:55:03.1983791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.08,9.348,63.7,64.5,3,189
2025-01-13T03:55:03.2607962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248,9.348,63.7,64.5,3,197
2025-01-13T03:55:03.3233200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,249.65,9.348,63.7,64.5,3,204
2025-01-13T03:55:03.3858208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.04,9.348,63.7,64.5,3,210
2025-01-13T03:55:03.4482049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.79,9.348,63.7,64.5,2,215
2025-01-13T03:55:03.5157726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.41,9.348,63.7,64.5,2,219
2025-01-13T03:55:03.5938740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.33,9.287,64.2,64.5,2,222
2025-01-13T03:55:03.6563173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,251.77,9.287,64.2,64.5,2,225
2025-01-13T03:55:03.7188487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,252.35,9.287,64.2,64.5,2,229
2025-01-13T03:55:03.7813350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,252.76,9.287,64.2,64.5,2,232
2025-01-13T03:55:03.8595051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,252.84,9.287,64.2,64.1,2,233
2025-01-13T03:55:03.9090069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,252.84,9.287,64.2,64.1,2,233
2025-01-13T03:55:03.9870870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,252.71,9.287,64.2,64.1,2,232
2025-01-13T03:55:04.0495883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,252.43,9.287,64.2,64.1,2,230
2025-01-13T03:55:04.1119284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.15,9.287,64.2,64.1,2,228
2025-01-13T03:55:04.1745785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.15,9.287,64.2,64.1,2,228
2025-01-13T03:55:04.2370290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,252.29,9.287,64.2,64.1,2,229
2025-01-13T03:55:04.2995759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,252.29,9.287,64.2,64.1,2,229
2025-01-13T03:55:04.3777037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,252.29,9.287,64.2,64.1,2,229
2025-01-13T03:55:04.4400626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.53,9.287,64.2,64.1,1,229
2025-01-13T03:55:04.5025093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.53,9.287,64.2,64.1,1,229
2025-01-13T03:55:04.5651527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.74,9.287,64.2,64.1,1,232
2025-01-13T03:55:04.6276544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.04,9.222,64.2,64.1,1,236
2025-01-13T03:55:04.7056696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,249.16,9.222,64.2,64.1,1,238
2025-01-13T03:55:04.7681919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,249.28,9.222,64.2,64.1,1,240
2025-01-13T03:55:04.8619804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,249.44,9.222,64.2,63.8,1,243
2025-01-13T03:55:04.8931671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.55,9.222,64.2,63.8,1,245
2025-01-13T03:55:04.9556350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.55,9.222,64.2,63.8,1,245
2025-01-13T03:55:05.0337480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.55,9.222,64.2,63.8,1,245
2025-01-13T03:55:05.0962915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,249.49,9.222,64.2,63.8,1,244
2025-01-13T03:55:05.1587228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,249.44,9.222,64.2,63.8,1,243
2025-01-13T03:55:05.2212080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,249.27,9.222,64.2,63.8,1,240
2025-01-13T03:55:05.2836477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.02,9.222,64.2,63.8,1,236
2025-01-13T03:55:05.3618784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.82,9.222,64.2,63.8,1,233
2025-01-13T03:55:05.4243595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.39,9.222,64.2,63.8,1,227
2025-01-13T03:55:05.4868265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.35,9.222,64.2,63.8,1,214
2025-01-13T03:55:05.5493323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.18,9.225,63.3,63.8,1,199
2025-01-13T03:55:05.6117385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.54,9.225,63.3,63.8,1,182
2025-01-13T03:55:05.6898864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.99,9.225,63.3,63.8,1,166
2025-01-13T03:55:05.7523912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.6,9.225,63.3,63.8,1,151
2025-01-13T03:55:05.8148096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.42,9.225,63.3,63.8,1,137
2025-01-13T03:55:05.8773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.34,9.225,63.3,63.5,1,122
2025-01-13T03:55:05.9398179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.61,9.225,63.3,63.5,1,108
2025-01-13T03:55:06.0179285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,237.22,9.225,63.3,63.5,1,96
2025-01-13T03:55:06.0804698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,237.08,9.225,63.3,63.5,1,85
2025-01-13T03:55:06.1429209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.15,9.225,63.3,63.5,1,75
2025-01-13T03:55:06.2054323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.38,9.225,63.3,63.5,1,66
2025-01-13T03:55:06.2679195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.72,9.225,63.3,63.5,1,58
2025-01-13T03:55:06.3459822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,238.25,9.225,63.3,63.5,1,49
2025-01-13T03:55:06.4084714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,227.47,9.225,63.3,63.5,3,41
2025-01-13T03:55:06.4709175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,229.55,9.225,63.3,63.5,3,33
2025-01-13T03:55:06.5334387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,230.81,9.225,63.3,63.5,3,29
2025-01-13T03:55:06.5959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,228.59,9.312,61.5,63.5,3,29
2025-01-13T03:55:06.6739669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,227.13,9.312,61.5,63.5,3,34
2025-01-13T03:55:06.7365558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,224.7,9.312,61.5,63.5,3,45
2025-01-13T03:55:06.8031621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,222.97,9.312,61.5,63.5,3,60
2025-01-13T03:55:06.8656269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.81,9.312,61.5,63.6,3,75
2025-01-13T03:55:06.9281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.85,9.312,61.5,63.6,3,90
2025-01-13T03:55:06.9905854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.34,9.312,61.5,63.6,3,102
2025-01-13T03:55:07.0530307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.43,9.312,61.5,63.6,3,109
2025-01-13T03:55:07.1311794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.93,9.312,61.5,63.6,3,112
2025-01-13T03:55:07.1936680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,227.28,9.312,61.5,63.6,3,114
2025-01-13T03:55:07.2561910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.82,9.312,61.5,63.6,3,117
2025-01-13T03:55:07.3185834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.01,9.312,61.5,63.6,3,118
2025-01-13T03:55:07.3811893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.57,9.312,61.5,63.6,3,121
2025-01-13T03:55:07.4591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.77,9.312,61.5,63.6,3,122
2025-01-13T03:55:07.5217852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.27,9.38,60.3,63.6,3,124
2025-01-13T03:55:07.5857356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.47,9.38,60.3,63.6,3,125
2025-01-13T03:55:07.6467383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.67,9.38,60.3,63.6,3,126
2025-01-13T03:55:07.7092367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.67,9.38,60.3,63.6,3,126
2025-01-13T03:55:07.7873024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.08,9.38,60.3,63.6,3,128
2025-01-13T03:55:07.8499235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.39,9.38,60.3,64.1,3,129
2025-01-13T03:55:07.9122670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,229.81,9.38,60.3,64.1,3,131
2025-01-13T03:55:07.9747643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.66,9.38,60.3,64.1,3,135
2025-01-13T03:55:08.0402174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.98,9.38,60.3,64.1,3,141
2025-01-13T03:55:08.1027197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.35,9.38,60.3,64.1,3,147
2025-01-13T03:55:08.1808360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.74,9.38,60.3,64.1,3,153
2025-01-13T03:55:08.2433399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.16,9.38,60.3,64.1,3,159
2025-01-13T03:55:08.3059280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.35,9.38,60.3,64.1,3,164
2025-01-13T03:55:08.3683839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.07,9.38,60.3,64.1,3,167
2025-01-13T03:55:08.4307546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.85,9.38,60.3,64.1,4,168
2025-01-13T03:55:08.4932678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.15,9.38,60.3,64.1,4,169
2025-01-13T03:55:08.5713771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.75,9.38,60.3,64.1,4,171
2025-01-13T03:55:08.6338694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.6,9.367,61.1,64.1,4,172
2025-01-13T03:55:08.6963874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.2,9.367,61.1,64.1,4,174
2025-01-13T03:55:08.7588532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.5,9.367,61.1,64.1,4,175
2025-01-13T03:55:08.8213472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.5,9.367,61.1,64.1,4,175
2025-01-13T03:55:08.8994978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.53,9.367,61.1,64.2,4,175
2025-01-13T03:55:08.9619859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.93,9.367,61.1,64.2,4,173
2025-01-13T03:55:09.0244210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.14,9.367,61.1,64.2,4,167
2025-01-13T03:55:09.0868055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.06,9.367,61.1,64.2,4,160
2025-01-13T03:55:09.1492944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.72,9.367,61.1,64.2,4,152
2025-01-13T03:55:09.2275398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.7,9.367,61.1,64.2,4,145
2025-01-13T03:55:09.2900144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.72,9.367,61.1,64.2,4,138
2025-01-13T03:55:09.3524949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.8,9.367,61.1,64.2,4,131
2025-01-13T03:55:09.4150560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.95,9.367,61.1,64.2,4,124
2025-01-13T03:55:09.4774594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.42,9.367,61.1,64.2,4,118
2025-01-13T03:55:09.5555727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.42,9.362,62.7,64.2,4,113
2025-01-13T03:55:09.6180467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.73,9.362,62.7,64.2,4,110
2025-01-13T03:55:09.6867117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.28,9.362,62.7,64.2,4,108
2025-01-13T03:55:09.7492079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.06,9.362,62.7,64.2,4,107
2025-01-13T03:55:09.8116933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.06,9.362,62.7,64.2,4,107
2025-01-13T03:55:09.8741873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.27,9.362,62.7,63.5,4,104
2025-01-13T03:55:09.9366970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.07,9.362,62.7,63.5,4,103
2025-01-13T03:55:10.0013527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.07,9.362,62.7,63.5,4,103
2025-01-13T03:55:10.0794374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.07,9.362,62.7,63.5,4,103
2025-01-13T03:55:10.1418768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.91,9.362,62.7,63.5,4,107
2025-01-13T03:55:10.2044066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.73,9.362,62.7,63.5,4,115
2025-01-13T03:55:10.2668624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.69,9.362,62.7,63.5,4,123
2025-01-13T03:55:10.3294119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.78,9.362,62.7,63.5,4,131
2025-01-13T03:55:10.3945686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.7,9.362,62.7,63.5,3,141
2025-01-13T03:55:10.4726096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.97,9.362,62.7,63.5,3,151
2025-01-13T03:55:10.5351671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.55,9.362,62.7,63.5,3,162
2025-01-13T03:55:10.5976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.81,9.424,63.5,63.5,3,173
2025-01-13T03:55:10.6599787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.74,9.424,63.5,63.5,3,181
2025-01-13T03:55:10.7225657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.19,9.424,63.5,63.5,3,187
2025-01-13T03:55:10.8007154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.63,9.424,63.5,63.5,3,193
2025-01-13T03:55:10.8631356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.39,9.424,63.5,62.7,3,197
2025-01-13T03:55:10.9257046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.87,9.424,63.5,62.7,3,199
2025-01-13T03:55:10.9881737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.87,9.424,63.5,62.7,3,199
2025-01-13T03:55:11.0505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.15,9.424,63.5,62.7,3,196
2025-01-13T03:55:11.1287193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.24,9.424,63.5,62.7,3,188
2025-01-13T03:55:11.1911946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.86,9.424,63.5,62.7,3,174
2025-01-13T03:55:11.2537525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.29,9.424,63.5,62.7,3,159
2025-01-13T03:55:11.3162106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.86,9.424,63.5,62.7,3,144
2025-01-13T03:55:11.3785140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.3,9.424,63.5,62.7,3,127
2025-01-13T03:55:11.4568278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.93,9.424,63.5,62.7,1,109
2025-01-13T03:55:11.5193219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.43,9.424,63.5,62.7,1,90
2025-01-13T03:55:11.5818126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.54,9.469,63.4,62.7,1,70
2025-01-13T03:55:11.6443133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.55,9.469,63.4,62.7,1,49
2025-01-13T03:55:11.7066568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.44,9.469,63.4,62.7,1,27
2025-01-13T03:55:11.7731738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.66,9.469,63.4,62.7,1,7
2025-01-13T03:55:11.8357764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,245.11,9.469,63.4,62.7,1,346
2025-01-13T03:55:11.9138750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,247.11,9.469,63.4,62.3,1,327
2025-01-13T03:55:11.9764169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,248.67,9.469,63.4,62.3,1,306
2025-01-13T03:55:12.0388399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,249.4,9.469,63.4,62.3,1,285
2025-01-13T03:55:12.1013179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.14,9.469,63.4,62.3,1,258
2025-01-13T03:55:12.1637680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.44,9.469,63.4,62.3,1,227
2025-01-13T03:55:12.2418396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.25,9.469,63.4,62.3,1,190
2025-01-13T03:55:12.3044738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.15,9.469,63.4,62.3,1,157
2025-01-13T03:55:12.3667754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.61,9.469,63.4,62.3,1,124
2025-01-13T03:55:12.4294064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.49,9.469,63.4,62.3,1,98
2025-01-13T03:55:12.4917564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.41,9.469,63.4,62.3,1,76
2025-01-13T03:55:12.5699482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.14,9.469,63.4,62.3,1,56
2025-01-13T03:55:12.6324869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,238.59,9.457,62.7,62.3,1,39
2025-01-13T03:55:12.6948342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,239.61,9.457,62.7,62.3,1,28
2025-01-13T03:55:12.7574520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,239.91,9.457,62.7,62.3,1,25
2025-01-13T03:55:12.8199261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.81,9.457,62.7,62.3,1,26
2025-01-13T03:55:12.8980080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,239.28,9.457,62.7,62.6,1,31
2025-01-13T03:55:12.9627607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.82,9.457,62.7,62.6,1,36
2025-01-13T03:55:13.0229307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,238.24,9.457,62.7,62.6,1,43
2025-01-13T03:55:13.0854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,237.74,9.457,62.7,62.6,1,50
2025-01-13T03:55:13.1480014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,237.33,9.457,62.7,62.6,1,57
2025-01-13T03:55:13.2262076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.98,9.457,62.7,62.6,1,65
2025-01-13T03:55:13.2885645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.68,9.457,62.7,62.6,1,77
2025-01-13T03:55:13.3509556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.67,9.457,62.7,62.6,1,91
2025-01-13T03:55:13.4136085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.82,9.457,62.7,62.6,2,106
2025-01-13T03:55:13.4760154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.28,9.457,62.7,62.6,2,120
2025-01-13T03:55:13.5385484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.66,9.399,62.2,62.6,2,134
2025-01-13T03:55:13.6165533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.65,9.399,62.2,62.6,2,147
2025-01-13T03:55:13.6790567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.63,9.399,62.2,62.6,2,159
2025-01-13T03:55:13.7416057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.52,9.399,62.2,62.6,2,170
2025-01-13T03:55:13.8041329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.39,9.399,62.2,62.6,2,175
2025-01-13T03:55:13.8667034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.9,9.399,62.2,63.2,2,183
2025-01-13T03:55:13.9446740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.6,9.399,62.2,63.2,2,187
2025-01-13T03:55:14.0071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.25,9.399,62.2,63.2,2,185
2025-01-13T03:55:14.0696927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.55,9.399,62.2,63.2,2,181
2025-01-13T03:55:14.1321689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.62,9.399,62.2,63.2,2,170
2025-01-13T03:55:14.1946247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.56,9.399,62.2,63.2,2,158
2025-01-13T03:55:14.2727703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.74,9.399,62.2,63.2,2,147
2025-01-13T03:55:14.3352599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.04,9.399,62.2,63.2,2,136
2025-01-13T03:55:14.4053414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.06,9.399,62.2,63.2,4,126
2025-01-13T03:55:14.4677914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.57,9.399,62.2,63.2,4,116
2025-01-13T03:55:14.5303288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.52,9.399,62.2,63.2,4,107
2025-01-13T03:55:14.5927065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.9,9.328,62.4,63.2,4,99
2025-01-13T03:55:14.6552861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.32,9.328,62.4,63.2,4,90
2025-01-13T03:55:14.7177631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,218.19,9.328,62.4,63.2,4,82
2025-01-13T03:55:14.7957745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.27,9.328,62.4,63.2,4,72
2025-01-13T03:55:14.8583234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,217.01,9.328,62.4,63.6,4,64
2025-01-13T03:55:14.9207721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.19,9.328,62.4,63.6,4,57
2025-01-13T03:55:14.9831823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,217.71,9.328,62.4,63.6,4,51
2025-01-13T03:55:15.0458032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,218.46,9.328,62.4,63.6,4,46
2025-01-13T03:55:15.1238827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.28,9.328,62.4,63.6,4,42
2025-01-13T03:55:15.1864278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,220.31,9.328,62.4,63.6,4,38
2025-01-13T03:55:15.2490016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,222.29,9.328,62.4,63.6,4,32
2025-01-13T03:55:15.3114480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,224.82,9.328,62.4,63.6,4,26
2025-01-13T03:55:15.3738642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,227.36,9.328,62.4,63.6,4,21
2025-01-13T03:55:15.4519444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,238.35,9.328,62.4,63.6,2,14
2025-01-13T03:55:15.5144085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,240.18,9.328,62.4,63.6,2,7
2025-01-13T03:55:15.5769172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,242.71,9.299,62.9,63.6,2,0
2025-01-13T03:55:15.6393552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,244.62,9.299,62.9,63.6,2,353
2025-01-13T03:55:15.7019198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,246.48,9.299,62.9,63.6,2,346
2025-01-13T03:55:15.7800323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.24,9.299,62.9,63.6,2,339
2025-01-13T03:55:15.8582602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,250.22,9.299,62.9,63.9,2,330
2025-01-13T03:55:15.9049523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.13,9.299,62.9,63.9,2,320
2025-01-13T03:55:15.9673587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.6,9.299,62.9,63.9,2,310
2025-01-13T03:55:16.0299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,254.69,9.299,62.9,63.9,2,299
2025-01-13T03:55:16.0986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,255.26,9.299,62.9,63.9,2,287
2025-01-13T03:55:16.1611278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,255.26,9.299,62.9,63.9,2,276
2025-01-13T03:55:16.2391242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,254.65,9.299,62.9,63.9,2,262
2025-01-13T03:55:16.3016592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.25,9.299,62.9,63.9,2,246
2025-01-13T03:55:16.3640654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,250.85,9.299,62.9,63.9,2,227
2025-01-13T03:55:16.4267031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.63,9.299,62.9,63.9,1,208
2025-01-13T03:55:16.4889934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.06,9.299,62.9,63.9,1,191
2025-01-13T03:55:16.5672706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.29,9.299,62.9,63.9,1,183
2025-01-13T03:55:16.6297674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.64,9.311,63,63.9,1,165
2025-01-13T03:55:16.6922322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.53,9.311,63,63.9,1,153
2025-01-13T03:55:16.7547751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.67,9.311,63,63.9,1,143
2025-01-13T03:55:16.8172309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.11,9.311,63,63.9,1,136
2025-01-13T03:55:16.8953588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.8,9.311,63,63.8,1,132
2025-01-13T03:55:16.9577757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.66,9.311,63,63.8,1,130
2025-01-13T03:55:17.0202830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.52,9.311,63,63.8,1,128
2025-01-13T03:55:17.0827653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.38,9.311,63,63.8,1,126
2025-01-13T03:55:17.1452373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.38,9.311,63,63.8,1,126
2025-01-13T03:55:17.2077706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.59,9.311,63,63.8,1,129
2025-01-13T03:55:17.2858051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.1,9.311,63,63.8,1,136
2025-01-13T03:55:17.3484577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.58,9.311,63,63.8,1,142
2025-01-13T03:55:17.4108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243,9.311,63,63.8,0,145
2025-01-13T03:55:17.4733263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243,9.311,63,63.8,0,144
2025-01-13T03:55:17.5357973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243,9.311,63,63.8,0,141
2025-01-13T03:55:17.6139418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.8,0,136
2025-01-13T03:55:17.6763996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.8,0,131
2025-01-13T03:55:17.7388662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.8,0,125
2025-01-13T03:55:17.8013921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.8,0,122
2025-01-13T03:55:17.8638885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.4,0,120
2025-01-13T03:55:17.9419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.4,0,118
2025-01-13T03:55:18.0045145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.4,0,116
2025-01-13T03:55:18.0669378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.4,0,112
2025-01-13T03:55:18.1294550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.4,0,109
2025-01-13T03:55:18.1921121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.4,0,104
2025-01-13T03:55:18.2700705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.4,0,97
2025-01-13T03:55:18.3326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.1,9.346,62.1,63.4,0,92
2025-01-13T03:55:18.3950344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.95,9.346,62.1,63.4,2,87
2025-01-13T03:55:18.4575358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.88,9.346,62.1,63.4,2,85
2025-01-13T03:55:18.5200223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.5,9.372,60.7,63.4,2,83
2025-01-13T03:55:18.5824919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.5,9.372,60.7,63.4,2,83
2025-01-13T03:55:18.6606165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.6,9.372,60.7,63.4,2,86
2025-01-13T03:55:18.7233539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.73,9.372,60.7,63.4,2,89
2025-01-13T03:55:18.7855742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.84,9.372,60.7,63.4,2,91
2025-01-13T03:55:18.8481033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.14,9.372,60.7,63.2,2,96
2025-01-13T03:55:18.9261118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.69,9.372,60.7,63.2,2,103
2025-01-13T03:55:18.9886575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.37,9.372,60.7,63.2,2,110
2025-01-13T03:55:19.0511022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.16,9.372,60.7,63.2,2,117
2025-01-13T03:55:19.1136419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.04,9.372,60.7,63.2,2,124
2025-01-13T03:55:19.1760887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.01,9.372,60.7,63.2,2,131
2025-01-13T03:55:19.2542753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.9,9.372,60.7,63.2,2,137
2025-01-13T03:55:19.3167466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.15,9.372,60.7,63.2,2,145
2025-01-13T03:55:19.3790817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.63,9.372,60.7,63.2,2,154
2025-01-13T03:55:19.4416968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.08,9.372,60.7,63.2,4,162
2025-01-13T03:55:19.5041502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.86,9.372,60.7,63.2,4,168
2025-01-13T03:55:19.5665768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.65,9.372,60.7,63.2,4,174
2025-01-13T03:55:19.6448229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.95,9.372,60.7,63.2,4,175
2025-01-13T03:55:19.7072810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.68,9.34,59.6,63.2,4,180
2025-01-13T03:55:19.7697666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.98,9.34,59.6,63.2,4,181
2025-01-13T03:55:19.8478718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.83,9.34,59.6,62.7,4,181
2025-01-13T03:55:19.8947519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.03,9.34,59.6,62.7,4,175
2025-01-13T03:55:19.9728557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.73,9.34,59.6,62.7,4,174
2025-01-13T03:55:20.0352933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.83,9.34,59.6,62.7,4,171
2025-01-13T03:55:20.0978173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.64,9.34,59.6,62.7,4,167
2025-01-13T03:55:20.1602819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.74,9.34,59.6,62.7,4,164
2025-01-13T03:55:20.2248548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.26,9.34,59.6,62.7,4,159
2025-01-13T03:55:20.2873315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.08,9.34,59.6,62.7,4,155
2025-01-13T03:55:20.3654492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.62,9.34,59.6,62.7,4,150
2025-01-13T03:55:20.4279488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.04,9.34,59.6,62.7,4,148
2025-01-13T03:55:20.4904248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.75,9.34,59.6,62.7,4,147
2025-01-13T03:55:20.5529296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.75,9.34,59.6,62.7,4,147
2025-01-13T03:55:20.6154383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.74,9.321,59.6,62.7,4,147
2025-01-13T03:55:20.6934028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.03,9.321,59.6,62.7,4,148
2025-01-13T03:55:20.7560277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.32,9.321,59.6,62.7,4,149
2025-01-13T03:55:20.8184835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.9,9.321,59.6,62.7,4,151
2025-01-13T03:55:20.8877720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.57,9.321,59.6,62,4,154
2025-01-13T03:55:20.9434613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.16,9.321,59.6,62,4,156
2025-01-13T03:55:21.0215667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.16,9.321,59.6,62,4,156
2025-01-13T03:55:21.0840006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.57,9.321,59.6,62,4,154
2025-01-13T03:55:21.1464500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.28,9.321,59.6,62,4,153
2025-01-13T03:55:21.2091126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.69,9.321,59.6,62,4,151
2025-01-13T03:55:21.2715174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.4,9.321,59.6,62,4,150
2025-01-13T03:55:21.3495909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.4,9.321,59.6,62,4,150
2025-01-13T03:55:21.4121135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.99,9.321,59.6,62,2,151
2025-01-13T03:55:21.4746144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.49,9.321,59.6,62,2,154
2025-01-13T03:55:21.5406433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236,9.321,59.6,62,2,157
2025-01-13T03:55:21.6031117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.52,9.321,59.6,62,2,160
2025-01-13T03:55:21.6655867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.69,9.321,59.6,62,2,161
2025-01-13T03:55:21.7437852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.69,9.321,59.6,62,2,161
2025-01-13T03:55:21.8062950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.83,9.321,59.6,62,2,156
2025-01-13T03:55:21.8686828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.28,9.321,59.6,61.7,2,147
2025-01-13T03:55:21.9311946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.99,9.364,60.9,61.7,2,138
2025-01-13T03:55:21.9936959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.82,9.364,60.9,61.7,2,130
2025-01-13T03:55:22.0561205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.76,9.364,60.9,61.7,2,122
2025-01-13T03:55:22.1342564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.92,9.364,60.9,61.7,2,115
2025-01-13T03:55:22.1967197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230,9.364,60.9,61.7,2,106
2025-01-13T03:55:22.2590484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.28,9.364,60.9,61.7,2,97
2025-01-13T03:55:22.3216795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.76,9.364,60.9,61.7,2,87
2025-01-13T03:55:22.3841946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.16,9.364,60.9,61.7,4,76
2025-01-13T03:55:22.4622437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.62,9.364,60.9,61.7,4,65
2025-01-13T03:55:22.5248050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,216.05,9.364,60.9,61.7,4,54
2025-01-13T03:55:22.5872844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,217.54,9.364,60.9,61.7,4,44
2025-01-13T03:55:22.6496899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220.68,9.364,60.9,61.7,4,33
2025-01-13T03:55:22.7122401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.09,9.364,60.9,61.7,4,25
2025-01-13T03:55:22.7903359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,230.89,9.42,62.7,61.7,4,18
2025-01-13T03:55:22.8528603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,234.86,9.42,62.7,61.6,4,12
2025-01-13T03:55:22.9152820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,236.95,9.42,62.7,61.6,4,9
2025-01-13T03:55:22.9778329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.18,9.42,62.7,61.6,4,13
2025-01-13T03:55:23.0403027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,230.95,9.42,62.7,61.6,4,18
2025-01-13T03:55:23.1183941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,227.52,9.42,62.7,61.6,4,24
2025-01-13T03:55:23.1808699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,225.06,9.42,62.7,61.6,4,29
2025-01-13T03:55:23.2433565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,223.76,9.42,62.7,61.6,4,32
2025-01-13T03:55:23.3058657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,222.61,9.42,62.7,61.6,4,35
2025-01-13T03:55:23.3683416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,221.59,9.42,62.7,61.6,4,38
2025-01-13T03:55:23.4464788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,233.63,9.42,62.7,61.6,2,40
2025-01-13T03:55:23.5089906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,233.3,9.42,62.7,61.6,2,42
2025-01-13T03:55:23.5714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,232.84,9.42,62.7,61.6,2,45
2025-01-13T03:55:23.6338981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,234.01,9.491,63.9,61.6,2,47
2025-01-13T03:55:23.6963714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,233.36,9.491,63.9,61.6,2,52
2025-01-13T03:55:23.7745279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.02,9.491,63.9,61.6,2,55
2025-01-13T03:55:23.8526190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.72,9.491,63.9,61.7,2,58
2025-01-13T03:55:23.8995073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.46,9.491,63.9,61.7,2,61
2025-01-13T03:55:23.9619773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.25,9.491,63.9,61.7,2,64
2025-01-13T03:55:24.0243382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.07,9.491,63.9,61.7,2,67
2025-01-13T03:55:24.0869840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,231.93,9.491,63.9,61.7,2,70
2025-01-13T03:55:24.1650814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,231.83,9.491,63.9,61.7,2,73
2025-01-13T03:55:24.2275791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,231.75,9.491,63.9,61.7,2,77
2025-01-13T03:55:24.2900447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.74,9.491,63.9,61.7,2,80
2025-01-13T03:55:24.3525613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,231.76,9.491,63.9,61.7,2,84
2025-01-13T03:55:24.4150083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.86,9.491,63.9,61.7,1,89
2025-01-13T03:55:24.4931933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.89,9.491,63.9,61.7,1,93
2025-01-13T03:55:24.5555889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.96,9.491,63.9,61.7,1,97
2025-01-13T03:55:24.6180681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.95,9.53,63.8,61.7,1,100
2025-01-13T03:55:24.6805738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.03,9.53,63.8,61.7,1,103
2025-01-13T03:55:24.7429896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.06,9.53,63.8,61.7,1,104
2025-01-13T03:55:24.8212794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.13,9.53,63.8,61.7,1,106
2025-01-13T03:55:24.8836784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.24,9.53,63.8,61.7,1,109
2025-01-13T03:55:24.9462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.45,9.53,63.8,61.7,1,114
2025-01-13T03:55:25.0085634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.75,9.53,63.8,61.7,1,120
2025-01-13T03:55:25.0710437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.04,9.53,63.8,61.7,1,125
2025-01-13T03:55:25.1491672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.29,9.53,63.8,61.7,1,129
2025-01-13T03:55:25.2118290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.56,9.53,63.8,61.7,1,133
2025-01-13T03:55:25.2742028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.77,9.53,63.8,61.7,1,136
2025-01-13T03:55:25.3366914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.99,9.53,63.8,61.7,1,139
2025-01-13T03:55:25.3991150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.3,9.53,63.8,61.7,1,143
2025-01-13T03:55:25.4772798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.54,9.53,63.8,61.7,1,146
2025-01-13T03:55:25.5398180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.95,9.509,62.9,61.7,1,149
2025-01-13T03:55:25.6021482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.04,9.509,62.9,61.7,1,150
2025-01-13T03:55:25.6647556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.04,9.509,62.9,61.7,1,150
2025-01-13T03:55:25.7272325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.95,9.509,62.9,61.7,1,149
2025-01-13T03:55:25.8054278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.79,9.509,62.9,61.7,1,147
2025-01-13T03:55:25.8678229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240,9.509,62.9,62.2,1,149
2025-01-13T03:55:25.9303956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.17,9.509,62.9,62.2,1,151
2025-01-13T03:55:25.9928167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.43,9.509,62.9,62.2,1,154
2025-01-13T03:55:26.0553322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.6,9.509,62.9,62.2,1,156
2025-01-13T03:55:26.1334695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.69,9.509,62.9,62.2,1,157
2025-01-13T03:55:26.1959136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.78,9.509,62.9,62.2,1,158
2025-01-13T03:55:26.2583159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.69,9.509,62.9,62.2,1,157
2025-01-13T03:55:26.3209257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.6,9.509,62.9,62.2,1,156
2025-01-13T03:55:26.3833761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.9,9.509,62.9,62.2,0,156
2025-01-13T03:55:26.4458201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.9,9.509,62.9,62.2,0,154
2025-01-13T03:55:26.5239740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.9,9.509,62.9,62.2,0,153
2025-01-13T03:55:26.5864308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.9,9.509,62.9,62.2,0,151
2025-01-13T03:55:26.6489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,62.2,0,151
2025-01-13T03:55:26.7113927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,62.2,0,150
2025-01-13T03:55:26.7737444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,62.2,0,150
2025-01-13T03:55:26.8520574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,152
2025-01-13T03:55:26.9145468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,156
2025-01-13T03:55:26.9770082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,159
2025-01-13T03:55:27.0394621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,163
2025-01-13T03:55:27.1019368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,164
2025-01-13T03:55:27.1800371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,166
2025-01-13T03:55:27.2425237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,167
2025-01-13T03:55:27.3050086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,168
2025-01-13T03:55:27.3675455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.7,9.429,61.7,63,0,170
2025-01-13T03:55:27.4300077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.88,9.429,61.7,63,2,174
2025-01-13T03:55:27.5081150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.05,9.429,61.7,63,2,175
2025-01-13T03:55:27.5705442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.99,9.299,60.7,63,2,185
2025-01-13T03:55:27.6331342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.39,9.299,60.7,63,2,193
2025-01-13T03:55:27.6955313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.59,9.299,60.7,63,2,200
2025-01-13T03:55:27.7580687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,245.6,9.299,60.7,63,2,206
2025-01-13T03:55:27.8519184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.22,9.299,60.7,63.8,2,209
2025-01-13T03:55:27.8986431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.22,9.299,60.7,63.8,2,209
2025-01-13T03:55:27.9611797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.9,9.299,60.7,63.8,2,207
2025-01-13T03:55:28.0236384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.07,9.299,60.7,63.8,2,202
2025-01-13T03:55:28.0860775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.22,9.299,60.7,63.8,2,197
2025-01-13T03:55:28.1642537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.36,9.299,60.7,63.8,2,192
2025-01-13T03:55:28.2267502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.31,9.299,60.7,63.8,2,186
2025-01-13T03:55:28.2892400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.43,9.299,60.7,63.8,2,181
2025-01-13T03:55:28.3517553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.43,9.299,60.7,63.8,2,181
2025-01-13T03:55:28.4142100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.24,9.299,60.7,63.8,3,175
2025-01-13T03:55:28.4922986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.75,9.299,60.7,63.8,3,173
2025-01-13T03:55:28.5548086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.51,9.299,60.7,63.8,3,172
2025-01-13T03:55:28.6172881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.61,9.22,60.2,63.8,3,174
2025-01-13T03:55:28.6797914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.86,9.22,60.2,63.8,3,175
2025-01-13T03:55:28.8047124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.57,9.22,60.2,63.8,3,182
2025-01-13T03:55:28.8828910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.63,9.22,60.2,64.1,3,186
2025-01-13T03:55:28.9453739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.87,9.22,60.2,64.1,3,187
2025-01-13T03:55:29.0078403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.11,9.22,60.2,64.1,3,188
2025-01-13T03:55:29.0745511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.11,9.22,60.2,64.1,3,188
2025-01-13T03:55:29.1371515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.36,9.22,60.2,64.1,3,189
2025-01-13T03:55:29.1996480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.6,9.22,60.2,64.1,3,190
2025-01-13T03:55:29.2778024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.6,9.22,60.2,64.1,3,190
2025-01-13T03:55:29.3402457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.6,9.22,60.2,64.1,3,190
2025-01-13T03:55:29.4027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.66,9.22,60.2,64.1,2,190
2025-01-13T03:55:29.4651800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.31,9.22,60.2,64.1,2,188
2025-01-13T03:55:29.5276572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.14,9.22,60.2,64.1,2,187
2025-01-13T03:55:29.6057469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.45,9.3,59.6,64.1,2,186
2025-01-13T03:55:29.6683433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.1,9.3,59.6,64.1,2,184
2025-01-13T03:55:29.7307783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.75,9.3,59.6,64.1,2,182
2025-01-13T03:55:29.7934278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.4,9.3,59.6,64.1,2,180
2025-01-13T03:55:29.8557036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.29,9.3,59.6,63.5,2,180
2025-01-13T03:55:29.9339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,9.3,59.6,63.5,2,175
2025-01-13T03:55:29.9963899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,9.3,59.6,63.5,2,175
2025-01-13T03:55:30.0588293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,9.3,59.6,63.5,2,175
2025-01-13T03:55:30.1213089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,9.3,59.6,63.5,2,175
2025-01-13T03:55:30.1838145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,9.3,59.6,63.5,2,175
2025-01-13T03:55:30.2463192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,9.3,59.6,63.5,2,175
2025-01-13T03:55:30.3244846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,9.3,59.6,63.5,2,175
2025-01-13T03:55:30.3869495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.49,9.3,59.6,63.5,1,175
2025-01-13T03:55:30.4494302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.49,9.3,59.6,63.5,1,175
2025-01-13T03:55:30.5119698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.49,9.3,59.6,63.5,1,175
2025-01-13T03:55:30.5743688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.22,9.402,59.3,63.5,1,175
2025-01-13T03:55:30.6525241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.22,9.402,59.3,63.5,1,175
2025-01-13T03:55:30.7149762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.7,9.402,59.3,63.5,1,180
2025-01-13T03:55:30.7773979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.7,9.402,59.3,63.5,1,180
2025-01-13T03:55:30.8400165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.49,9.402,59.3,62.9,1,168
2025-01-13T03:55:30.9023863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.28,9.402,59.3,62.9,1,155
2025-01-13T03:55:30.9831771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.97,9.402,59.3,62.9,1,140
2025-01-13T03:55:31.0457622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.91,9.402,59.3,62.9,1,126
2025-01-13T03:55:31.1083147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.11,9.402,59.3,62.9,1,113
2025-01-13T03:55:31.1707512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.58,9.402,59.3,62.9,1,101
2025-01-13T03:55:31.2332099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.32,9.402,59.3,62.9,1,92
2025-01-13T03:55:31.2957501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.21,9.402,59.3,62.9,1,85
2025-01-13T03:55:31.3738221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.2,9.402,59.3,62.9,1,83
2025-01-13T03:55:31.4362006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.24,9.402,59.3,62.9,3,82
2025-01-13T03:55:31.4988954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.24,9.402,59.3,62.9,3,82
2025-01-13T03:55:31.5613031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,221.38,9.377,59.5,62.9,3,82
2025-01-13T03:55:31.6236968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,221.62,9.377,59.5,62.9,3,85
2025-01-13T03:55:31.7019232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,221.99,9.377,59.5,62.9,3,89
2025-01-13T03:55:31.7643776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.43,9.377,59.5,62.9,3,93
2025-01-13T03:55:31.8268678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.93,9.377,59.5,62.9,3,97
2025-01-13T03:55:31.8892988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.7,9.377,59.5,62.4,3,103
2025-01-13T03:55:31.9518662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.32,9.377,59.5,62.4,3,107
2025-01-13T03:55:32.0299978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.33,9.377,59.5,62.4,3,113
2025-01-13T03:55:32.0924552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.23,9.377,59.5,62.4,3,118
2025-01-13T03:55:32.1549357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.39,9.377,59.5,62.4,3,124
2025-01-13T03:55:32.2174296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.4,9.377,59.5,62.4,3,129
2025-01-13T03:55:32.2799597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.67,9.377,59.5,62.4,3,135
2025-01-13T03:55:32.3580147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.98,9.377,59.5,62.4,3,141
2025-01-13T03:55:32.4205655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.8,9.377,59.5,62.4,3,149
2025-01-13T03:55:32.4828719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.43,9.377,59.5,62.4,3,156
2025-01-13T03:55:32.5454976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.1,9.377,59.5,62.4,3,163
2025-01-13T03:55:32.6079524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.67,9.24,60.7,62.4,3,170
2025-01-13T03:55:32.6704142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.89,9.24,60.7,62.4,3,175
2025-01-13T03:55:32.7486845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.36,9.24,60.7,62.4,3,181
2025-01-13T03:55:32.8110275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.59,9.24,60.7,62.4,3,186
2025-01-13T03:55:32.8736877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.07,9.24,60.7,62.5,3,192
2025-01-13T03:55:32.9360593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.28,9.24,60.7,62.5,3,197
2025-01-13T03:55:32.9984512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.94,9.24,60.7,62.5,3,204
2025-01-13T03:55:33.0765048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.34,9.24,60.7,62.5,3,210
2025-01-13T03:55:33.1390103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,249.92,9.24,60.7,62.5,3,217
2025-01-13T03:55:33.2016086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.02,9.24,60.7,62.5,3,222
2025-01-13T03:55:33.2640574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.66,9.24,60.7,62.5,3,225
2025-01-13T03:55:33.3265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.87,9.24,60.7,62.5,3,226
2025-01-13T03:55:33.4047339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.66,9.24,60.7,62.5,3,225
2025-01-13T03:55:33.4671158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251.45,9.24,60.7,62.5,3,224
2025-01-13T03:55:33.5296829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.02,9.24,60.7,62.5,3,222
2025-01-13T03:55:33.5921129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,251.97,9.161,62.4,62.5,3,220
2025-01-13T03:55:33.6545773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.53,9.161,62.4,62.5,3,218
2025-01-13T03:55:33.7327062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.08,9.161,62.4,62.5,3,216
2025-01-13T03:55:33.7952291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250.39,9.161,62.4,62.5,3,213
2025-01-13T03:55:33.8578739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.53,9.161,62.4,62.8,3,209
2025-01-13T03:55:33.9202305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.35,9.161,62.4,62.8,3,204
2025-01-13T03:55:33.9826328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.91,9.161,62.4,62.8,3,198
2025-01-13T03:55:34.0607870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.71,9.161,62.4,62.8,3,189
2025-01-13T03:55:34.1232348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.99,9.161,62.4,62.8,3,182
2025-01-13T03:55:34.1859299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.77,9.161,62.4,62.8,3,173
2025-01-13T03:55:34.2482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.81,9.161,62.4,62.8,3,165
2025-01-13T03:55:34.3107017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.88,9.161,62.4,62.8,3,157
2025-01-13T03:55:34.3888761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.22,9.161,62.4,62.8,3,150
2025-01-13T03:55:34.4513326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.39,9.161,62.4,62.8,3,142
2025-01-13T03:55:34.5138502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.84,9.161,62.4,62.8,3,135
2025-01-13T03:55:34.5762841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.36,9.161,62.4,62.8,3,128
2025-01-13T03:55:34.6387803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230,9.275,63.5,62.8,3,121
2025-01-13T03:55:34.7169586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.74,9.275,63.5,62.8,3,114
2025-01-13T03:55:34.7793836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.61,9.275,63.5,62.8,3,107
2025-01-13T03:55:34.8419259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.92,9.275,63.5,63,3,102
2025-01-13T03:55:34.9042207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,226.4,9.275,63.5,63,3,98
2025-01-13T03:55:34.9669382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.16,9.275,63.5,63,3,96
2025-01-13T03:55:35.0294291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,225.83,9.275,63.5,63,3,93
2025-01-13T03:55:35.1074664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,225.53,9.275,63.5,63,3,90
2025-01-13T03:55:35.1700115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,225.53,9.275,63.5,63,3,90
2025-01-13T03:55:35.2323220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,225.35,9.275,63.5,63,3,88
2025-01-13T03:55:35.2949224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.19,9.275,63.5,63,3,86
2025-01-13T03:55:35.3574288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,225.12,9.275,63.5,63,3,85
2025-01-13T03:55:35.4355457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.01,9.275,63.5,63,4,82
2025-01-13T03:55:35.4980479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,218.59,9.275,63.5,63,4,78
2025-01-13T03:55:35.5605251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.26,9.466,63.7,63,4,78
2025-01-13T03:55:35.6229752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.26,9.466,63.7,63,4,78
2025-01-13T03:55:35.6854518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,219.55,9.466,63.7,63,4,81
2025-01-13T03:55:35.7635557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.4,9.466,63.7,63,4,88
2025-01-13T03:55:35.8260735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.01,9.466,63.7,63,4,98
2025-01-13T03:55:35.8888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.24,9.466,63.7,63.2,4,109
2025-01-13T03:55:35.9509972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.05,9.466,63.7,63.2,4,117
2025-01-13T03:55:36.0134554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.26,9.466,63.7,63.2,4,122
2025-01-13T03:55:36.0915872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.26,9.466,63.7,63.2,4,126
2025-01-13T03:55:36.1540372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.29,9.466,63.7,63.2,4,130
2025-01-13T03:55:36.2166900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.34,9.466,63.7,63.2,4,134
2025-01-13T03:55:36.2791166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.88,9.466,63.7,63.2,4,136
2025-01-13T03:55:36.3415876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.34,9.466,63.7,63.2,4,134
2025-01-13T03:55:36.4196927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.79,9.466,63.7,63.2,11,127
2025-01-13T03:55:36.4821028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.5,9.466,63.7,63.2,11,121
2025-01-13T03:55:36.5445864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,208.74,9.466,63.7,63.2,11,116
2025-01-13T03:55:36.6071675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,205.37,9.527,63.3,63.2,11,110
2025-01-13T03:55:36.6696214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,202.04,9.527,63.3,63.2,11,104
2025-01-13T03:55:36.7477202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,199.24,9.527,63.3,63.2,11,99
2025-01-13T03:55:36.8102106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,196.41,9.527,63.3,63.2,11,94
2025-01-13T03:55:36.8726928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.62,9.527,63.3,63.3,11,89
2025-01-13T03:55:36.9352594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.58,9.527,63.3,63.3,11,82
2025-01-13T03:55:36.9977548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,186.65,9.527,63.3,63.3,11,77
2025-01-13T03:55:37.0757618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,183.66,9.527,63.3,63.3,11,72
2025-01-13T03:55:37.1383103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181.84,9.527,63.3,63.3,11,69
2025-01-13T03:55:37.2008577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.37,9.527,63.3,63.3,11,65
2025-01-13T03:55:37.2632443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.37,9.527,63.3,63.3,11,65
2025-01-13T03:55:37.3258189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,180.61,9.527,63.3,63.3,11,67
2025-01-13T03:55:37.3882590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,188.46,9.527,63.3,63.3,10,74
2025-01-13T03:55:37.4663392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,193.23,9.527,63.3,63.3,10,83
2025-01-13T03:55:37.5288301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,199.53,9.527,63.3,63.3,10,95
2025-01-13T03:55:37.5849572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,205.56,9.411,62.3,63.3,10,108
2025-01-13T03:55:37.6567822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.3,9.411,62.3,63.3,10,119
2025-01-13T03:55:37.7192946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.53,9.411,62.3,63.3,10,131
2025-01-13T03:55:37.7817846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.22,9.411,62.3,63.3,10,142
2025-01-13T03:55:37.8599854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,228.43,9.411,62.3,63.4,10,152
2025-01-13T03:55:37.9223912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,233.59,9.411,62.3,63.4,10,162
2025-01-13T03:55:37.9848743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,238.75,9.411,62.3,63.4,10,172
2025-01-13T03:55:38.0473519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,243.38,9.411,62.3,63.4,10,181
2025-01-13T03:55:38.1097884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,248.02,9.411,62.3,63.4,10,190
2025-01-13T03:55:38.1880584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,251.63,9.411,62.3,63.4,10,197
2025-01-13T03:55:38.2504491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,252.66,9.411,62.3,63.4,10,199
2025-01-13T03:55:38.3129502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,252.66,9.411,62.3,63.4,10,199
2025-01-13T03:55:38.3754584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.55,9.411,62.3,63.4,4,200
2025-01-13T03:55:38.4378833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.97,9.411,62.3,63.4,4,198
2025-01-13T03:55:38.5160116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.79,9.411,62.3,63.4,4,194
2025-01-13T03:55:38.5784794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.52,9.259,60.7,63.4,4,190
2025-01-13T03:55:38.6424362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.02,9.259,60.7,63.4,4,185
2025-01-13T03:55:38.7034959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.82,9.259,60.7,63.4,4,181
2025-01-13T03:55:38.7659812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.8,9.259,60.7,63.4,4,171
2025-01-13T03:55:38.8441462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.4,9.259,60.7,63.4,4,163
2025-01-13T03:55:38.9065378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.32,9.259,60.7,63.4,4,156
2025-01-13T03:55:38.9690367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.55,9.259,60.7,63.4,4,150
2025-01-13T03:55:39.0316506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.1,9.259,60.7,63.4,4,145
2025-01-13T03:55:39.0940423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.83,9.259,60.7,63.4,4,137
2025-01-13T03:55:39.1721489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.1,9.259,60.7,63.4,4,127
2025-01-13T03:55:39.2346572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.79,9.259,60.7,63.4,4,114
2025-01-13T03:55:39.2969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.86,9.259,60.7,63.4,4,101
2025-01-13T03:55:39.3595641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,217.45,9.259,60.7,63.4,4,88
2025-01-13T03:55:39.4220104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,222.11,9.259,60.7,63.4,3,79
2025-01-13T03:55:39.5001778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.83,9.259,60.7,63.4,3,72
2025-01-13T03:55:39.5626793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,220.24,9.198,59.2,63.4,3,72
2025-01-13T03:55:39.6251820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,220.28,9.198,59.2,63.4,3,73
2025-01-13T03:55:39.6875942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.58,9.198,59.2,63.4,3,79
2025-01-13T03:55:39.7503007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,221.36,9.198,59.2,63.4,3,88
2025-01-13T03:55:39.8126577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.74,9.198,59.2,63.4,3,99
2025-01-13T03:55:39.8907424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.09,9.198,59.2,63.7,3,113
2025-01-13T03:55:39.9532191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.84,9.198,59.2,63.7,3,127
2025-01-13T03:55:40.0156140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.69,9.198,59.2,63.7,3,140
2025-01-13T03:55:40.0782028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.25,9.198,59.2,63.7,3,151
2025-01-13T03:55:40.1407408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.41,9.198,59.2,63.7,3,160
2025-01-13T03:55:40.2188192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.87,9.198,59.2,63.7,3,166
2025-01-13T03:55:40.2813158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.36,9.198,59.2,63.7,3,168
2025-01-13T03:55:40.3437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.11,9.198,59.2,63.7,3,167
2025-01-13T03:55:40.4062357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.72,9.198,59.2,63.7,4,164
2025-01-13T03:55:40.4687382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.22,9.198,59.2,63.7,4,159
2025-01-13T03:55:40.5469111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.13,9.198,59.2,63.7,4,152
2025-01-13T03:55:40.6093497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.15,9.201,59.3,63.7,4,145
2025-01-13T03:55:40.6718518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.42,9.201,59.3,63.7,4,139
2025-01-13T03:55:40.7341970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.46,9.201,59.3,63.7,4,132
2025-01-13T03:55:40.7968283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,225.09,9.201,59.3,63.7,4,127
2025-01-13T03:55:40.8748563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.52,9.201,59.3,63.8,4,121
2025-01-13T03:55:40.9374506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.75,9.201,59.3,63.8,4,118
2025-01-13T03:55:41.0022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.01,9.201,59.3,63.8,4,111
2025-01-13T03:55:41.0646156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.84,9.201,59.3,63.8,4,106
2025-01-13T03:55:41.1272041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.3,9.201,59.3,63.8,4,99
2025-01-13T03:55:41.1896551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.11,9.201,59.3,63.8,4,93
2025-01-13T03:55:41.2677425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.21,9.201,59.3,63.8,4,88
2025-01-13T03:55:41.3323982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.72,9.201,59.3,63.8,4,85
2025-01-13T03:55:41.3948796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,201.13,9.201,59.3,63.8,7,83
2025-01-13T03:55:41.4573632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,201.85,9.201,59.3,63.8,7,85
2025-01-13T03:55:41.5198356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.33,9.201,59.3,63.8,7,89
2025-01-13T03:55:41.5823828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,205.81,9.216,60.8,63.8,7,93
2025-01-13T03:55:41.6604485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,208.11,9.216,60.8,63.8,7,99
2025-01-13T03:55:41.7229933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,210.87,9.216,60.8,63.8,7,106
2025-01-13T03:55:41.7853973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.09,9.216,60.8,63.8,7,114
2025-01-13T03:55:41.8478583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.87,9.216,60.8,63.6,7,121
2025-01-13T03:55:41.9104464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.78,9.216,60.8,63.6,7,128
2025-01-13T03:55:41.9885013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.3,9.216,60.8,63.6,7,134
2025-01-13T03:55:42.0509700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.26,9.216,60.8,63.6,7,141
2025-01-13T03:55:42.1134507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.53,9.216,60.8,63.6,7,144
2025-01-13T03:55:42.1759762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.53,9.216,60.8,63.6,7,144
2025-01-13T03:55:42.2384129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.68,9.216,60.8,63.6,7,142
2025-01-13T03:55:42.3166054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.14,9.216,60.8,63.6,7,136
2025-01-13T03:55:42.3790282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.88,9.216,60.8,63.6,8,132
2025-01-13T03:55:42.4416283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.05,9.216,60.8,63.6,8,128
2025-01-13T03:55:42.5039885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.23,9.216,60.8,63.6,8,124
2025-01-13T03:55:42.5665958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.86,9.216,60.8,63.6,8,121
2025-01-13T03:55:42.6445909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.23,9.198,62.2,63.6,8,118
2025-01-13T03:55:42.7070928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.87,9.198,62.2,63.6,8,115
2025-01-13T03:55:42.7696750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.07,9.198,62.2,63.6,8,111
2025-01-13T03:55:42.8477219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.01,9.198,62.2,63,8,107
2025-01-13T03:55:42.8946774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,207.67,9.198,62.2,63,8,104
2025-01-13T03:55:42.9727183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.23,9.198,62.2,63,8,103
2025-01-13T03:55:43.0351709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.23,9.198,62.2,63,8,103
2025-01-13T03:55:43.0976957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.78,9.198,62.2,63,8,102
2025-01-13T03:55:43.1601366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.23,9.198,62.2,63,8,103
2025-01-13T03:55:43.2304043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.56,9.198,62.2,63,8,106
2025-01-13T03:55:43.2928629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.35,9.198,62.2,63,8,110
2025-01-13T03:55:43.3553816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.05,9.198,62.2,63,8,116
2025-01-13T03:55:43.4179122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.39,9.198,62.2,63,5,124
2025-01-13T03:55:43.4960346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.96,9.198,62.2,63,5,132
2025-01-13T03:55:43.5583871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.81,9.129,62.1,63,5,141
2025-01-13T03:55:43.6208413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.58,9.129,62.1,63,5,152
2025-01-13T03:55:43.6834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.12,9.129,62.1,63,5,165
2025-01-13T03:55:43.7459207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.65,9.129,62.1,63,5,175
2025-01-13T03:55:43.8240017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.19,9.129,62.1,63,5,185
2025-01-13T03:55:43.8865333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.31,9.129,62.1,62.7,5,197
2025-01-13T03:55:43.9490240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,251.79,9.129,62.1,62.7,5,207
2025-01-13T03:55:44.0115285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,254.54,9.129,62.1,62.7,5,215
2025-01-13T03:55:44.0798536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,255.22,9.129,62.1,62.7,5,217
2025-01-13T03:55:44.1423727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,252.83,9.129,62.1,62.7,5,210
2025-01-13T03:55:44.2048369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.01,9.129,62.1,62.7,5,199
2025-01-13T03:55:44.2829231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.08,9.129,62.1,62.7,5,185
2025-01-13T03:55:44.3453888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.13,9.129,62.1,62.7,5,171
2025-01-13T03:55:44.4078927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.61,9.129,62.1,62.7,2,154
2025-01-13T03:55:44.4704087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.16,9.129,62.1,62.7,2,139
2025-01-13T03:55:44.5327525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.4,9.129,62.1,62.7,2,127
2025-01-13T03:55:44.5952969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.99,9.129,62.1,62.7,2,116
2025-01-13T03:55:44.6734973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.46,9.1,61.4,62.7,2,108
2025-01-13T03:55:44.7360582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.73,9.1,61.4,62.7,2,100
2025-01-13T03:55:44.8032452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.23,9.1,61.4,62.7,2,93
2025-01-13T03:55:44.8657045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.88,9.1,61.4,62.4,2,86
2025-01-13T03:55:44.9282448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.73,9.1,61.4,62.4,2,80
2025-01-13T03:55:44.9907269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.71,9.1,61.4,62.4,2,78
2025-01-13T03:55:45.0688051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,228.7,9.1,61.4,62.4,2,77
2025-01-13T03:55:45.1313023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.72,9.1,61.4,62.4,2,79
2025-01-13T03:55:45.1937929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.77,9.1,61.4,62.4,2,82
2025-01-13T03:55:45.2562208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.88,9.1,61.4,62.4,2,86
2025-01-13T03:55:45.3187825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.16,9.1,61.4,62.4,2,92
2025-01-13T03:55:45.3813137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.06,9.1,61.4,62.4,3,97
2025-01-13T03:55:45.4595224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,225.05,9.1,61.4,62.4,3,104
2025-01-13T03:55:45.5218788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.01,9.1,61.4,62.4,3,110
2025-01-13T03:55:45.5843713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.18,9.171,61.2,62.4,3,117
2025-01-13T03:55:45.6468789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.53,9.171,61.2,62.4,3,124
2025-01-13T03:55:45.7093135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.18,9.171,61.2,62.4,3,132
2025-01-13T03:55:45.7874974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.92,9.171,61.2,62.4,3,140
2025-01-13T03:55:45.8499497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.68,9.171,61.2,62.1,3,148
2025-01-13T03:55:45.9123735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.57,9.171,61.2,62.1,3,156
2025-01-13T03:55:45.9748994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.01,9.171,61.2,62.1,3,162
2025-01-13T03:55:46.0373456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.74,9.171,61.2,62.1,3,165
2025-01-13T03:55:46.1156225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.47,9.171,61.2,62.1,3,168
2025-01-13T03:55:46.1779231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.7,9.171,61.2,62.1,3,173
2025-01-13T03:55:46.2404465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.19,9.171,61.2,62.1,3,175
2025-01-13T03:55:46.3029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.41,9.171,61.2,62.1,3,184
2025-01-13T03:55:46.3654617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.27,9.272,61.6,62.1,5,190
2025-01-13T03:55:46.4435070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,247.36,9.272,61.6,62.1,5,196
2025-01-13T03:55:46.5060351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,249.1,9.272,61.6,62.1,5,201
2025-01-13T03:55:46.5685045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,250.48,9.272,61.6,62.1,5,205
2025-01-13T03:55:46.6309996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,251.5,9.272,61.6,62.1,5,208
2025-01-13T03:55:46.6935481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,252.86,9.272,61.6,62.1,5,212
2025-01-13T03:55:46.7715036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,254.55,9.272,61.6,62.1,5,217
2025-01-13T03:55:46.8373585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,255.88,9.272,61.6,62.1,5,221
2025-01-13T03:55:46.8998892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,257.13,9.272,61.6,61.9,5,225
2025-01-13T03:55:46.9623610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,257.78,9.272,61.6,61.9,5,227
2025-01-13T03:55:47.0247800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,258.43,9.272,61.6,61.9,5,229
2025-01-13T03:55:47.0872950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,258.43,9.272,61.6,61.9,5,229
2025-01-13T03:55:47.1654248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,258.43,9.272,61.6,61.9,5,229
2025-01-13T03:55:47.2279677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,257.46,9.272,61.6,61.9,5,226
2025-01-13T03:55:47.2903805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,255.81,9.272,61.6,61.9,5,221
2025-01-13T03:55:47.3529901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.47,9.272,61.6,61.9,5,214
2025-01-13T03:55:47.4153796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.45,9.272,61.6,61.9,4,206
2025-01-13T03:55:47.4935699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.09,9.272,61.6,61.9,4,198
2025-01-13T03:55:47.5559590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.1,9.272,61.6,61.9,4,188
2025-01-13T03:55:47.6184523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.36,9.319,61.7,61.9,4,182
2025-01-13T03:55:47.6810560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.57,9.319,61.7,61.9,4,166
2025-01-13T03:55:47.7433763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.32,9.319,61.7,61.9,4,155
2025-01-13T03:55:47.8059016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.43,9.319,61.7,61.9,4,145
2025-01-13T03:55:47.8839382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.69,9.319,61.7,61.7,4,139
2025-01-13T03:55:47.9465068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.87,9.319,61.7,61.7,4,136
2025-01-13T03:55:48.0090371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.59,9.319,61.7,61.7,4,135
2025-01-13T03:55:48.0714769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.59,9.319,61.7,61.7,4,135
2025-01-13T03:55:48.1339916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.59,9.319,61.7,61.7,4,135
2025-01-13T03:55:48.2120255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.87,9.319,61.7,61.7,4,136
2025-01-13T03:55:48.2744867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.87,9.319,61.7,61.7,4,136
2025-01-13T03:55:48.3371248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.14,9.319,61.7,61.7,4,137
2025-01-13T03:55:48.3995106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.62,9.319,61.7,61.7,3,137
2025-01-13T03:55:48.4619888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.2,9.319,61.7,61.7,3,135
2025-01-13T03:55:48.5401432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.56,9.319,61.7,61.7,3,132
2025-01-13T03:55:48.6026339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.31,9.357,61.1,61.7,3,128
2025-01-13T03:55:48.6651456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.51,9.357,61.1,61.7,3,124
2025-01-13T03:55:48.7275544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.94,9.357,61.1,61.7,3,121
2025-01-13T03:55:48.7900618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.57,9.357,61.1,61.7,3,119
2025-01-13T03:55:48.8682459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.72,9.357,61.1,61.5,3,120
2025-01-13T03:55:48.9306363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.48,9.357,61.1,61.5,3,124
2025-01-13T03:55:48.9931937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.47,9.357,61.1,61.5,3,129
2025-01-13T03:55:49.0555704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.5,9.357,61.1,61.5,3,134
2025-01-13T03:55:49.1181039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.57,9.357,61.1,61.5,3,139
2025-01-13T03:55:49.2022489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.46,9.357,61.1,61.5,3,143
2025-01-13T03:55:49.2490789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.36,9.357,61.1,61.5,3,147
2025-01-13T03:55:49.3271680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.27,9.357,61.1,61.5,3,151
2025-01-13T03:55:49.3897455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.75,9.357,61.1,61.5,7,153
2025-01-13T03:55:49.4522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.18,9.357,61.1,61.5,7,154
2025-01-13T03:55:49.5146601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.18,9.357,61.1,61.5,7,154
2025-01-13T03:55:49.5771718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.84,9.38,60.5,61.5,7,154
2025-01-13T03:55:49.6553464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.84,9.38,60.5,61.5,7,154
2025-01-13T03:55:49.7177494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.42,9.38,60.5,61.5,7,153
2025-01-13T03:55:49.7838390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.42,9.38,60.5,61.5,7,153
2025-01-13T03:55:49.8463413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229,9.38,60.5,61.5,7,152
2025-01-13T03:55:49.9089349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.57,9.38,60.5,61.5,7,151
2025-01-13T03:55:49.9714239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.57,9.38,60.5,61.5,7,151
2025-01-13T03:55:50.0338893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.15,9.38,60.5,61.5,7,150
2025-01-13T03:55:50.1119953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.46,9.38,60.5,61.5,7,146
2025-01-13T03:55:50.1744830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.78,9.38,60.5,61.5,7,142
2025-01-13T03:55:50.2369028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.11,9.38,60.5,61.5,7,138
2025-01-13T03:55:50.2994370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.2,9.38,60.5,61.5,7,131
2025-01-13T03:55:50.3619064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.37,9.38,60.5,61.5,8,124
2025-01-13T03:55:50.4401063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.15,9.33,60.7,61.5,8,119
2025-01-13T03:55:50.5025846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.7,9.33,60.7,61.5,8,118
2025-01-13T03:55:50.5704358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.7,9.33,60.7,61.5,8,118
2025-01-13T03:55:50.6328788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.15,9.33,60.7,61.5,8,119
2025-01-13T03:55:50.6953540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.85,9.33,60.7,61.5,8,125
2025-01-13T03:55:50.7579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.93,9.33,60.7,61.5,8,134
2025-01-13T03:55:50.8360999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.67,9.33,60.7,61.7,8,142
2025-01-13T03:55:50.8984371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.96,9.33,60.7,61.7,8,147
2025-01-13T03:55:50.9636332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,227.8,9.33,60.7,61.7,8,151
2025-01-13T03:55:51.0260330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.17,9.33,60.7,61.7,8,154
2025-01-13T03:55:51.0885462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.55,9.33,60.7,61.7,8,157
2025-01-13T03:55:51.1510618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.55,9.33,60.7,61.7,8,157
2025-01-13T03:55:51.2135342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.55,9.33,60.7,61.7,8,157
2025-01-13T03:55:51.2917009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.63,9.33,60.7,61.7,8,155
2025-01-13T03:55:51.3541656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,227.8,9.33,60.7,61.7,8,151
2025-01-13T03:55:51.4166825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,223.61,9.33,60.7,61.7,10,146
2025-01-13T03:55:51.4790941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,220.5,9.33,60.7,61.7,10,140
2025-01-13T03:55:51.5416194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.38,9.33,60.7,61.7,10,134
2025-01-13T03:55:51.6197476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216,9.223,61.4,61.7,10,131
2025-01-13T03:55:51.6822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216,9.223,61.4,61.7,10,131
2025-01-13T03:55:51.7447214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.1,9.223,61.4,61.7,10,135
2025-01-13T03:55:51.8071869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.24,9.223,61.4,61.7,10,141
2025-01-13T03:55:51.8696927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,225,9.223,61.4,61.9,10,148
2025-01-13T03:55:51.9477887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,230.21,9.223,61.4,61.9,10,158
2025-01-13T03:55:52.0102742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,234.9,9.223,61.4,61.9,10,167
2025-01-13T03:55:52.0727064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,239.06,9.223,61.4,61.9,10,175
2025-01-13T03:55:52.1352766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,245.82,9.223,61.4,61.9,10,188
2025-01-13T03:55:52.1977095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,253.11,9.223,61.4,61.9,10,202
2025-01-13T03:55:52.2758490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,259.89,9.223,61.4,61.9,10,215
2025-01-13T03:55:52.3383240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,266.17,9.223,61.4,61.9,10,227
2025-01-13T03:55:52.4007866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,265.85,9.223,61.4,61.9,7,237
2025-01-13T03:55:52.4633208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,268.71,9.223,61.4,61.9,7,244
2025-01-13T03:55:52.5257910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,268.71,9.223,61.4,61.9,7,244
2025-01-13T03:55:52.6039006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,267.9,9.223,61.4,61.9,7,242
2025-01-13T03:55:52.6663850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,264.47,9.158,61.7,61.9,7,233
2025-01-13T03:55:52.7288669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,259.85,9.158,61.7,61.9,7,222
2025-01-13T03:55:52.7912912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,255.59,9.158,61.7,61.9,7,212
2025-01-13T03:55:52.8538718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,251.73,9.158,61.7,61.9,7,203
2025-01-13T03:55:52.9163366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,247.85,9.158,61.7,61.9,7,194
2025-01-13T03:55:52.9944121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.39,9.158,61.7,61.9,7,186
2025-01-13T03:55:53.0568565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.22,9.158,61.7,61.9,7,181
2025-01-13T03:55:53.1193610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,239.62,9.158,61.7,61.9,7,175
2025-01-13T03:55:53.1819245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.02,9.158,61.7,61.9,7,169
2025-01-13T03:55:53.2450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.7,9.158,61.7,61.9,7,159
2025-01-13T03:55:53.3224758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.55,9.158,61.7,61.9,7,147
2025-01-13T03:55:53.3849514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.82,9.158,61.7,61.9,2,133
2025-01-13T03:55:53.4474921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.3,9.158,61.7,61.9,2,122
2025-01-13T03:55:53.5099558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.23,9.158,61.7,61.9,2,113
2025-01-13T03:55:53.5724868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.68,9.215,61,61.9,2,103
2025-01-13T03:55:53.6505381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.9,9.215,61,61.9,2,92
2025-01-13T03:55:53.7130416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.57,9.215,61,61.9,2,84
2025-01-13T03:55:53.7754108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,228.49,9.215,61,61.9,2,73
2025-01-13T03:55:53.8380880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,228.79,9.215,61,61.9,2,64
2025-01-13T03:55:53.9004929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,229.26,9.215,61,61.9,2,57
2025-01-13T03:55:53.9786081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,229.35,9.215,61,61.9,2,56
2025-01-13T03:55:54.0411522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,228.96,9.215,61,61.9,2,61
2025-01-13T03:55:54.1035576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.58,9.215,61,61.9,2,69
2025-01-13T03:55:54.1660641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.47,9.215,61,61.9,2,75
2025-01-13T03:55:54.2285563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.48,9.215,61,61.9,2,79
2025-01-13T03:55:54.3067256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.67,9.215,61,61.9,2,87
2025-01-13T03:55:54.3691595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.28,9.291,59.7,61.9,4,93
2025-01-13T03:55:54.4317173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.02,9.291,59.7,61.9,4,102
2025-01-13T03:55:54.4941859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.45,9.291,59.7,61.9,4,117
2025-01-13T03:55:54.5565890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.35,9.291,59.7,61.9,4,132
2025-01-13T03:55:54.6347452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.27,9.291,59.7,61.9,4,146
2025-01-13T03:55:54.6972425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.18,9.291,59.7,61.9,4,156
2025-01-13T03:55:54.7596971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.56,9.291,59.7,61.9,4,164
2025-01-13T03:55:54.8222883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.05,9.291,59.7,61.9,4,169
2025-01-13T03:55:54.8846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.74,9.291,59.7,62.2,4,171
2025-01-13T03:55:54.9628340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.05,9.291,59.7,62.2,4,172
2025-01-13T03:55:55.0252466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.05,9.291,59.7,62.2,4,172
2025-01-13T03:55:55.0877595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.84,9.291,59.7,62.2,4,168
2025-01-13T03:55:55.1502532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.16,9.291,59.7,62.2,4,159
2025-01-13T03:55:55.2127066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.51,9.291,59.7,62.2,4,150
2025-01-13T03:55:55.2752259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.93,9.291,59.7,62.2,4,141
2025-01-13T03:55:55.3533549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.97,9.291,59.7,62.2,4,134
2025-01-13T03:55:55.4158396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.66,9.291,59.7,62.2,7,128
2025-01-13T03:55:55.4783559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217,9.291,59.7,62.2,7,124
2025-01-13T03:55:55.5408166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.36,9.291,59.7,62.2,7,120
2025-01-13T03:55:55.6032454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.21,9.273,58.5,62.2,7,119
2025-01-13T03:55:55.6814315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.8,9.273,58.5,62.2,7,118
2025-01-13T03:55:55.7438729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.21,9.273,58.5,62.2,7,119
2025-01-13T03:55:55.8064156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.45,9.273,58.5,62.2,7,122
2025-01-13T03:55:55.8689286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.68,9.273,58.5,62.6,7,127
2025-01-13T03:55:55.9313928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.77,9.273,58.5,62.6,7,132
2025-01-13T03:55:56.0113428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.3,9.273,58.5,62.6,7,138
2025-01-13T03:55:56.0737946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.14,9.273,58.5,62.6,7,140
2025-01-13T03:55:56.1363479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.14,9.273,58.5,62.6,7,140
2025-01-13T03:55:56.1988563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.14,9.273,58.5,62.6,7,140
2025-01-13T03:55:56.2613694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.72,9.273,58.5,62.6,7,139
2025-01-13T03:55:56.3269374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.72,9.273,58.5,62.6,7,139
2025-01-13T03:55:56.3894298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,218.17,9.273,58.5,62.6,12,140
2025-01-13T03:55:56.4675261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,218.17,9.273,58.5,62.6,12,140
2025-01-13T03:55:56.5300247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,217.03,9.273,58.5,62.6,12,138
2025-01-13T03:55:56.5925150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.31,9.273,58.5,62.6,12,135
2025-01-13T03:55:56.6548530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.8,9.17,58.3,62.6,12,131
2025-01-13T03:55:56.7175287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,210.49,9.17,58.3,62.6,12,127
2025-01-13T03:55:56.7955857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,206.99,9.17,58.3,62.6,12,121
2025-01-13T03:55:56.8619100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,204.77,9.17,58.3,62.8,12,117
2025-01-13T03:55:56.9243323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,202.41,9.17,58.3,62.8,12,113
2025-01-13T03:55:56.9868021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,200.04,9.17,58.3,62.8,12,109
2025-01-13T03:55:57.0492464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,197.05,9.17,58.3,62.8,12,104
2025-01-13T03:55:57.1117727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,194.03,9.17,58.3,62.8,12,99
2025-01-13T03:55:57.1790417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,191.59,9.17,58.3,62.8,12,95
2025-01-13T03:55:57.2523609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,189.75,9.17,58.3,62.8,12,92
2025-01-13T03:55:57.3149404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,188.51,9.17,58.3,62.8,12,90
2025-01-13T03:55:57.3774196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.62,9.17,58.3,62.8,7,90
2025-01-13T03:55:57.4398430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.62,9.17,58.3,62.8,7,90
2025-01-13T03:55:57.5180811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,203,9.17,58.3,62.8,7,91
2025-01-13T03:55:57.5804370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.22,9.045,59.6,62.8,7,93
2025-01-13T03:55:57.6429350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.61,9.045,59.6,62.8,7,94
2025-01-13T03:55:57.7053321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205,9.045,59.6,62.8,7,95
2025-01-13T03:55:57.7678859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.61,9.045,59.6,62.8,7,94
2025-01-13T03:55:57.8305007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,204.57,9.045,59.6,62.7,7,94
2025-01-13T03:55:57.9084756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.19,9.045,59.6,62.7,7,93
2025-01-13T03:55:57.9709428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.19,9.045,59.6,62.7,7,93
2025-01-13T03:55:58.0334653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.19,9.045,59.6,62.7,7,93
2025-01-13T03:55:58.0959126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,205.35,9.045,59.6,62.7,7,96
2025-01-13T03:55:58.1584116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,206.93,9.045,59.6,62.7,7,100
2025-01-13T03:55:58.2364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.74,9.045,59.6,62.7,7,107
2025-01-13T03:55:58.2990382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.61,9.045,59.6,62.7,7,114
2025-01-13T03:55:58.3614949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.25,9.045,59.6,62.7,4,121
2025-01-13T03:55:58.4240264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.67,9.045,59.6,62.7,4,130
2025-01-13T03:55:58.4865932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.93,9.045,59.6,62.7,4,138
2025-01-13T03:55:58.5645962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.84,9.045,59.6,62.7,4,148
2025-01-13T03:55:58.6270714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.75,9.002,61.8,62.7,4,156
2025-01-13T03:55:58.6895745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.86,9.002,61.8,62.7,4,163
2025-01-13T03:55:58.7520499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239,9.002,61.8,62.7,4,170
2025-01-13T03:55:58.8302608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.08,9.002,61.8,62.2,4,174
2025-01-13T03:55:58.8927597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.39,9.002,61.8,62.2,4,175
2025-01-13T03:55:58.9551808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.85,9.002,61.8,62.2,4,183
2025-01-13T03:55:59.0175920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.77,9.002,61.8,62.2,4,186
2025-01-13T03:55:59.0801936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.07,9.002,61.8,62.2,4,187
2025-01-13T03:55:59.1426390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.07,9.002,61.8,62.2,4,187
2025-01-13T03:55:59.2207451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.38,9.002,61.8,62.2,4,188
2025-01-13T03:55:59.2832046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.3,9.002,61.8,62.2,4,191
2025-01-13T03:55:59.3456780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.22,9.002,61.8,62.2,4,194
2025-01-13T03:55:59.4081419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.12,9.002,61.8,62.2,3,197
2025-01-13T03:55:59.4707496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.96,9.085,63.3,62.2,3,200
2025-01-13T03:55:59.5488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.69,9.085,63.3,62.2,3,203
2025-01-13T03:55:59.6112622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,249.65,9.085,63.3,62.2,3,207
2025-01-13T03:55:59.6737419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.59,9.085,63.3,62.2,3,211
2025-01-13T03:55:59.7362349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.76,9.085,63.3,62.2,3,216
2025-01-13T03:55:59.7987430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,252.89,9.085,63.3,62.2,3,221
2025-01-13T03:55:59.8768014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.67,9.085,63.3,61.7,3,225
2025-01-13T03:55:59.9393886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.89,9.085,63.3,61.7,3,226
2025-01-13T03:56:00.0017801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.45,9.085,63.3,61.7,3,224
2025-01-13T03:56:00.0642692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250.48,9.085,63.3,61.7,3,211
2025-01-13T03:56:00.1268232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.61,9.085,63.3,61.7,3,195
2025-01-13T03:56:00.1892783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,243.4,9.085,63.3,61.7,3,182
2025-01-13T03:56:00.2674758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.5,9.085,63.3,61.7,3,158
2025-01-13T03:56:00.3298714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.45,9.085,63.3,61.7,3,136
2025-01-13T03:56:00.3923993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.35,9.085,63.3,61.7,2,111
2025-01-13T03:56:00.4548497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,230.65,9.085,63.3,61.7,2,85
2025-01-13T03:56:00.5173328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,230.45,9.192,62.7,61.7,2,66
2025-01-13T03:56:00.5954909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,231.5,9.192,62.7,61.7,2,53
2025-01-13T03:56:00.6578897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,232.39,9.192,62.7,61.7,2,46
2025-01-13T03:56:00.7203795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,233.34,9.192,62.7,61.7,2,40
2025-01-13T03:56:00.7829752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.69,9.192,62.7,61.7,2,38
2025-01-13T03:56:00.8453730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,234.45,9.192,62.7,61.7,2,34
2025-01-13T03:56:00.9235334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,234.45,9.192,62.7,61.7,2,34
2025-01-13T03:56:00.9859884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,232.54,9.192,62.7,61.7,2,45
2025-01-13T03:56:01.0484450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.35,9.192,62.7,61.7,2,68
2025-01-13T03:56:01.1108491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.82,9.192,62.7,61.7,2,98
2025-01-13T03:56:01.1734444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.96,9.192,62.7,61.7,2,128
2025-01-13T03:56:01.2514842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.64,9.192,62.7,61.7,2,152
2025-01-13T03:56:01.3139352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.56,9.192,62.7,61.7,2,169
2025-01-13T03:56:01.3765613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.22,9.192,62.7,61.7,3,175
2025-01-13T03:56:01.4389823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.18,9.192,62.7,61.7,3,187
2025-01-13T03:56:01.5014781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.16,9.192,62.7,61.7,3,191
2025-01-13T03:56:01.5795513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.28,9.248,60.2,61.7,3,187
2025-01-13T03:56:01.6421420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.06,9.248,60.2,61.7,3,182
2025-01-13T03:56:01.7046179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.91,9.248,60.2,61.7,3,165
2025-01-13T03:56:01.7670747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.8,9.248,60.2,61.7,3,152
2025-01-13T03:56:01.8295592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.96,9.248,60.2,61.3,3,140
2025-01-13T03:56:01.9075967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.19,9.248,60.2,61.3,3,127
2025-01-13T03:56:01.9701628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,9.248,60.2,61.3,3,118
2025-01-13T03:56:02.0325975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,9.248,60.2,61.3,3,118
2025-01-13T03:56:02.0950808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.82,9.248,60.2,61.3,3,120
2025-01-13T03:56:02.1576818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.4,9.248,60.2,61.3,3,123
2025-01-13T03:56:02.2356746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.79,9.248,60.2,61.3,3,125
2025-01-13T03:56:02.2983695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.79,9.248,60.2,61.3,3,125
2025-01-13T03:56:02.3606736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.43,9.248,60.2,61.3,6,125
2025-01-13T03:56:02.4231877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.17,9.248,60.2,61.3,6,127
2025-01-13T03:56:02.4855575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.97,9.299,57.4,61.3,6,131
2025-01-13T03:56:02.5481390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.47,9.299,57.4,61.3,6,135
2025-01-13T03:56:02.6262879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.85,9.299,57.4,61.3,6,136
2025-01-13T03:56:02.6886854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.72,9.299,57.4,61.3,6,133
2025-01-13T03:56:02.7511057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.48,9.299,57.4,61.3,6,127
2025-01-13T03:56:02.8294155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.45,9.299,57.4,60.8,6,122
2025-01-13T03:56:02.8762214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.09,9.299,57.4,60.8,6,121
2025-01-13T03:56:02.9543183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.36,9.299,57.4,60.8,6,119
2025-01-13T03:56:03.0166336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.64,9.299,57.4,60.8,6,117
2025-01-13T03:56:03.0792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.57,9.299,57.4,60.8,6,114
2025-01-13T03:56:03.1418396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.86,9.299,57.4,60.8,6,112
2025-01-13T03:56:03.2042456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.86,9.299,57.4,60.8,6,112
2025-01-13T03:56:03.2823490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.92,9.299,57.4,60.8,6,115
2025-01-13T03:56:03.3448549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.36,9.299,57.4,60.8,6,119
2025-01-13T03:56:03.4073896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.2,9.299,57.4,60.8,13,122
2025-01-13T03:56:03.4699802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,207.01,9.299,57.4,60.8,13,125
2025-01-13T03:56:03.5323561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.54,9.332,56.6,60.8,13,128
2025-01-13T03:56:03.6104888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,209.73,9.332,56.6,60.8,13,130
2025-01-13T03:56:03.6729378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.92,9.332,56.6,60.8,13,132
2025-01-13T03:56:03.7354363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,211.52,9.332,56.6,60.8,13,133
2025-01-13T03:56:03.7979146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.3,9.332,56.6,60.8,13,136
2025-01-13T03:56:03.8604566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,215.07,9.332,56.6,60.8,13,139
2025-01-13T03:56:03.9385292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,215.66,9.332,56.6,60.8,13,140
2025-01-13T03:56:04.0011531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,215.66,9.332,56.6,60.8,13,140
2025-01-13T03:56:04.0634908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,215.07,9.332,56.6,60.8,13,139
2025-01-13T03:56:04.1259794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213.89,9.332,56.6,60.8,13,137
2025-01-13T03:56:04.1884930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213.89,9.332,56.6,60.8,13,137
2025-01-13T03:56:04.2666813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.3,9.332,56.6,60.8,13,136
2025-01-13T03:56:04.3290824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.3,9.332,56.6,60.8,13,136
2025-01-13T03:56:04.3914793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.17,9.332,56.6,60.8,14,137
2025-01-13T03:56:04.4540864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,214.39,9.332,56.6,60.8,14,139
2025-01-13T03:56:04.5165544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.98,9.264,58.3,60.8,14,139
2025-01-13T03:56:04.5789061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,215.6,9.264,58.3,60.8,14,140
2025-01-13T03:56:04.6570992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,215.6,9.264,58.3,60.8,14,140
2025-01-13T03:56:04.7196022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.98,9.264,58.3,60.8,14,139
2025-01-13T03:56:04.7820808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.98,9.264,58.3,60.8,14,139
2025-01-13T03:56:04.8444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,215.54,9.264,58.3,61.7,14,139
2025-01-13T03:56:04.9070724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,216.15,9.264,58.3,61.7,14,140
2025-01-13T03:56:04.9852022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,217.37,9.264,58.3,61.7,14,142
2025-01-13T03:56:05.0476837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,217.98,9.264,58.3,61.7,14,143
2025-01-13T03:56:05.1100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,219.81,9.264,58.3,61.7,14,146
2025-01-13T03:56:05.1726471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,220.42,9.264,58.3,61.7,14,147
2025-01-13T03:56:05.2350036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,221.64,9.264,58.3,61.7,14,149
2025-01-13T03:56:05.3131989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,222.24,9.264,58.3,61.7,14,150
2025-01-13T03:56:05.3756939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225,9.264,58.3,61.7,10,151
2025-01-13T03:56:05.4382087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,227.76,9.119,61,61.7,10,154
2025-01-13T03:56:05.5007103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.33,9.119,61,61.7,10,157
2025-01-13T03:56:05.5631784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.95,9.119,61,61.7,10,162
2025-01-13T03:56:05.6280139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,234.04,9.119,61,61.7,10,166
2025-01-13T03:56:05.7059685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,236.66,9.119,61,61.7,10,171
2025-01-13T03:56:05.7685541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,238.75,9.119,61,61.7,10,175
2025-01-13T03:56:05.8312164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,239.33,9.119,61,62.8,10,175
2025-01-13T03:56:05.8935375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,244.56,9.119,61,62.8,10,185
2025-01-13T03:56:05.9560588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,248.22,9.119,61,62.8,10,192
2025-01-13T03:56:06.0342011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,250.84,9.119,61,62.8,10,197
2025-01-13T03:56:06.0966217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,253.98,9.119,61,62.8,10,203
2025-01-13T03:56:06.1591292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,256.08,9.119,61,62.8,10,207
2025-01-13T03:56:06.2216097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,258.18,9.119,61,62.8,10,211
2025-01-13T03:56:06.2840701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,259.75,9.119,61,62.8,10,214
2025-01-13T03:56:06.3622497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,258.6,9.119,61,62.8,7,219
2025-01-13T03:56:06.4245790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,261.14,9.119,61,62.8,7,225
2025-01-13T03:56:06.4870988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,263.2,9.076,63,62.8,7,227
2025-01-13T03:56:06.5497016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,263.2,9.076,63,62.8,7,227
2025-01-13T03:56:06.6121358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,261.93,9.076,63,62.8,7,224
2025-01-13T03:56:06.6765482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,259.37,9.076,63,62.8,7,218
2025-01-13T03:56:06.7423244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,256.79,9.076,63,62.8,7,212
2025-01-13T03:56:06.8328310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,254.9,9.076,63,63.4,7,207
2025-01-13T03:56:06.8796877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,252.3,9.076,63,63.4,7,201
2025-01-13T03:56:06.9421591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,249.27,9.076,63,63.4,7,194
2025-01-13T03:56:07.0046076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,246.22,9.076,63,63.4,7,187
2025-01-13T03:56:07.0828160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,243.61,9.076,63,63.4,7,181
2025-01-13T03:56:07.1452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,241,9.076,63,63.4,7,175
2025-01-13T03:56:07.2076787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.69,9.076,63,63.4,7,172
2025-01-13T03:56:07.2701885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.95,9.076,63,63.4,7,168
2025-01-13T03:56:07.3327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.52,9.076,63,63.4,7,167
2025-01-13T03:56:07.4107359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.85,9.076,63,63.4,4,166
2025-01-13T03:56:07.4733727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.26,9.194,63.1,63.4,4,167
2025-01-13T03:56:07.5357967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.16,9.194,63.1,63.4,4,170
2025-01-13T03:56:07.5982104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.37,9.194,63.1,63.4,4,174
2025-01-13T03:56:07.6608761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.68,9.194,63.1,63.4,4,175
2025-01-13T03:56:07.7388963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.68,9.194,63.1,63.4,4,175
2025-01-13T03:56:07.8013381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.56,9.194,63.1,63.4,4,168
2025-01-13T03:56:07.8636993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.74,9.194,63.1,63.6,4,155
2025-01-13T03:56:07.9263188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.96,9.194,63.1,63.6,4,142
2025-01-13T03:56:07.9888006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.84,9.194,63.1,63.6,4,127
2025-01-13T03:56:08.0669980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.09,9.194,63.1,63.6,4,112
2025-01-13T03:56:08.1294533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.09,9.194,63.1,63.6,4,98
2025-01-13T03:56:08.1919481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.06,9.194,63.1,63.6,4,86
2025-01-13T03:56:08.2544180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,218.18,9.194,63.1,63.6,4,79
2025-01-13T03:56:08.3177310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,218.18,9.194,63.1,63.6,4,79
2025-01-13T03:56:08.3792777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.72,9.194,63.1,63.6,3,86
2025-01-13T03:56:08.4573531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.86,9.194,63.1,63.6,3,97
2025-01-13T03:56:08.5199217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.36,9.266,61.5,63.6,3,109
2025-01-13T03:56:08.5824824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.52,9.266,61.5,63.6,3,121
2025-01-13T03:56:08.6449743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.97,9.266,61.5,63.6,3,133
2025-01-13T03:56:08.7073450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.95,9.266,61.5,63.6,3,142
2025-01-13T03:56:08.7855538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.32,9.266,61.5,63.6,3,148
2025-01-13T03:56:08.8479648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.78,9.266,61.5,63.6,3,150
2025-01-13T03:56:08.9104466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.78,9.266,61.5,63.6,3,150
2025-01-13T03:56:08.9729575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.32,9.266,61.5,63.6,3,148
2025-01-13T03:56:09.0354902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.17,9.266,61.5,63.6,3,143
2025-01-13T03:56:09.1136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.28,9.266,61.5,63.6,3,139
2025-01-13T03:56:09.1761258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.05,9.266,61.5,63.6,3,138
2025-01-13T03:56:09.2384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.83,9.266,61.5,63.6,3,137
2025-01-13T03:56:09.3010435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.28,9.266,61.5,63.6,3,139
2025-01-13T03:56:09.3635102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.87,9.266,61.5,63.6,11,140
2025-01-13T03:56:09.4416320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,220.07,9.241,59.8,63.6,11,140
2025-01-13T03:56:09.5040423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,220.62,9.241,59.8,63.6,11,141
2025-01-13T03:56:09.5666337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.52,9.241,59.8,63.6,11,139
2025-01-13T03:56:09.6291090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.13,9.241,59.8,63.6,11,131
2025-01-13T03:56:09.6916361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,208.49,9.241,59.8,63.6,11,119
2025-01-13T03:56:09.7696699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,201.2,9.241,59.8,63.6,11,106
2025-01-13T03:56:09.8321519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,195.86,9.241,59.8,63.2,11,97
2025-01-13T03:56:09.8946692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,190.65,9.241,59.8,63.2,11,88
2025-01-13T03:56:09.9571403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,187.12,9.241,59.8,63.2,11,82
2025-01-13T03:56:10.0195766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,185.33,9.241,59.8,63.2,11,79
2025-01-13T03:56:10.0977395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,185.33,9.241,59.8,63.2,11,79
2025-01-13T03:56:10.1602594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,189.48,9.241,59.8,63.2,11,86
2025-01-13T03:56:10.2227795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,195.28,9.241,59.8,63.2,11,96
2025-01-13T03:56:10.2852352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.98,9.241,59.8,63.2,11,106
2025-01-13T03:56:10.3477484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,209.94,9.241,59.8,63.2,9,116
2025-01-13T03:56:10.4258138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.37,9.241,59.8,63.2,9,125
2025-01-13T03:56:10.4883168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.47,9.211,59.2,63.2,9,132
2025-01-13T03:56:10.5508118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.43,9.211,59.2,63.2,9,138
2025-01-13T03:56:10.6132651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.88,9.211,59.2,63.2,9,145
2025-01-13T03:56:10.6757621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.85,9.211,59.2,63.2,9,151
2025-01-13T03:56:10.7382586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,229.81,9.211,59.2,63.2,9,157
2025-01-13T03:56:10.8163714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.78,9.211,59.2,63.2,9,163
2025-01-13T03:56:10.8788369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.39,9.211,59.2,62.5,9,169
2025-01-13T03:56:10.9413695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.36,9.211,59.2,62.5,9,175
2025-01-13T03:56:11.0038330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,244.29,9.211,59.2,62.5,9,187
2025-01-13T03:56:11.0663204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,249.73,9.211,59.2,62.5,9,198
2025-01-13T03:56:11.1444391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,252.69,9.211,59.2,62.5,9,204
2025-01-13T03:56:11.2069482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,252.69,9.211,59.2,62.5,9,204
2025-01-13T03:56:11.2693997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,249.73,9.211,59.2,62.5,9,198
2025-01-13T03:56:11.3318795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,245.77,9.211,59.2,62.5,9,190
2025-01-13T03:56:11.3943579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.66,9.211,59.2,62.5,8,182
2025-01-13T03:56:11.4725133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.55,9.211,59.2,62.5,8,171
2025-01-13T03:56:11.5349525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.5,9.177,59.6,62.5,8,164
2025-01-13T03:56:11.5974565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.18,9.177,59.6,62.5,8,159
2025-01-13T03:56:11.6600016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.85,9.177,59.6,62.5,8,154
2025-01-13T03:56:11.7223477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.07,9.177,59.6,62.5,8,148
2025-01-13T03:56:11.8005321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.37,9.177,59.6,62.5,8,140
2025-01-13T03:56:11.8630515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.81,9.177,59.6,62.6,8,130
2025-01-13T03:56:11.9254906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.23,9.177,59.6,62.6,8,120
2025-01-13T03:56:11.9879820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.25,9.177,59.6,62.6,8,109
2025-01-13T03:56:12.0504711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,204.66,9.177,59.6,62.6,8,101
2025-01-13T03:56:12.1286150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,203.33,9.177,59.6,62.6,8,98
2025-01-13T03:56:12.1910844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.22,9.177,59.6,62.6,8,100
2025-01-13T03:56:12.2535899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.9,9.177,59.6,62.6,8,106
2025-01-13T03:56:12.3161356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,208.7,9.177,59.6,62.6,8,110
2025-01-13T03:56:12.3807178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.77,9.177,59.6,62.6,6,115
2025-01-13T03:56:12.4431564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.58,9.177,59.6,62.6,6,120
2025-01-13T03:56:12.5213049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.38,9.141,60.2,62.6,6,124
2025-01-13T03:56:12.5853770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.5,9.141,60.2,62.6,6,127
2025-01-13T03:56:12.6479039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.14,9.141,60.2,62.6,6,134
2025-01-13T03:56:12.7103308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.21,9.141,60.2,62.6,6,142
2025-01-13T03:56:12.7728365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.93,9.141,60.2,62.6,6,149
2025-01-13T03:56:12.8353535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.26,9.141,60.2,63.1,6,157
2025-01-13T03:56:12.9133167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.8,9.141,60.2,63.1,6,166
2025-01-13T03:56:12.9758399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.37,9.141,60.2,63.1,6,175
2025-01-13T03:56:13.0384003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.14,9.141,60.2,63.1,6,182
2025-01-13T03:56:13.1008347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.7,9.141,60.2,63.1,6,191
2025-01-13T03:56:13.1671653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.85,9.141,60.2,63.1,6,199
2025-01-13T03:56:13.2295567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,251.59,9.141,60.2,63.1,6,206
2025-01-13T03:56:13.3077347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,252.37,9.141,60.2,63.1,6,208
2025-01-13T03:56:13.3702099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,252.74,9.141,60.2,63.1,8,204
2025-01-13T03:56:13.4327738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,250.34,9.197,61,63.1,8,198
2025-01-13T03:56:13.4952409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,244.3,9.197,61,63.1,8,185
2025-01-13T03:56:13.5603012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.86,9.197,61,63.1,8,169
2025-01-13T03:56:13.6228130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.58,9.197,61,63.1,8,149
2025-01-13T03:56:13.7009300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.82,9.197,61,63.1,8,130
2025-01-13T03:56:13.7634144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,210.18,9.197,61,63.1,8,111
2025-01-13T03:56:13.8259640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,203.16,9.197,61,63.3,8,95
2025-01-13T03:56:13.8884110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,197.97,9.197,61,63.3,8,83
2025-01-13T03:56:13.9535939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,194.21,9.197,61,63.3,8,74
2025-01-13T03:56:14.0160080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,191.4,9.197,61,63.3,8,67
2025-01-13T03:56:14.0846050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,190.23,9.197,61,63.3,8,64
2025-01-13T03:56:14.1471009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,190.62,9.197,61,63.3,8,65
2025-01-13T03:56:14.2252337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,193.4,9.197,61,63.3,8,72
2025-01-13T03:56:14.2877143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,196.7,9.197,61,63.3,8,80
2025-01-13T03:56:14.3502666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,208.58,9.197,61,63.3,6,90
2025-01-13T03:56:14.4126673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,212.1,9.197,61,63.3,6,101
2025-01-13T03:56:14.4751322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,216.14,9.343,61.5,63.3,6,111
2025-01-13T03:56:14.5532353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.31,9.343,61.5,63.3,6,120
2025-01-13T03:56:14.6157991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.6,9.343,61.5,63.3,6,129
2025-01-13T03:56:14.6782663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.83,9.343,61.5,63.3,6,135
2025-01-13T03:56:14.7407535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.34,9.343,61.5,63.3,6,139
2025-01-13T03:56:14.8345177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.2,9.343,61.5,63.2,6,144
2025-01-13T03:56:14.8657367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.73,9.343,61.5,63.2,6,148
2025-01-13T03:56:14.9438328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.26,9.343,61.5,63.2,6,152
2025-01-13T03:56:15.0062249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.2,9.343,61.5,63.2,6,157
2025-01-13T03:56:15.0688837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.14,9.343,61.5,63.2,6,162
2025-01-13T03:56:15.1313898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.31,9.343,61.5,63.2,6,165
2025-01-13T03:56:15.1937768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.92,9.343,61.5,63.2,6,164
2025-01-13T03:56:15.2719103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.42,9.343,61.5,63.2,6,155
2025-01-13T03:56:15.3343963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.68,9.343,61.5,63.2,6,140
2025-01-13T03:56:15.3968713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.46,9.343,61.5,63.2,6,126
2025-01-13T03:56:15.4593421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.45,9.343,61.5,63.2,6,112
2025-01-13T03:56:15.5218257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.73,9.395,61.8,63.2,6,100
2025-01-13T03:56:15.5999254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,208.78,9.395,61.8,63.2,6,87
2025-01-13T03:56:15.6779942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.89,9.395,61.8,63.2,6,76
2025-01-13T03:56:15.7249392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,203.98,9.395,61.8,63.2,6,67
2025-01-13T03:56:15.7873863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.01,9.395,61.8,63.2,6,61
2025-01-13T03:56:15.8498595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,202.9,9.395,61.8,63.4,6,60
2025-01-13T03:56:15.9279669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.04,9.395,61.8,63.4,6,61
2025-01-13T03:56:15.9904737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,204.4,9.395,61.8,63.4,6,69
2025-01-13T03:56:16.0529406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,208,9.395,61.8,63.4,6,84
2025-01-13T03:56:16.1154726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.48,9.395,61.8,63.4,6,99
2025-01-13T03:56:16.1779265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,216.47,9.395,61.8,63.4,6,111
2025-01-13T03:56:16.2561220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.63,9.395,61.8,63.4,6,120
2025-01-13T03:56:16.3185534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.52,9.395,61.8,63.4,6,128
2025-01-13T03:56:16.3810536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.06,9.395,61.8,63.4,5,132
2025-01-13T03:56:16.4436197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.03,9.395,61.8,63.4,5,135
2025-01-13T03:56:16.5060346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.2,9.255,62.3,63.4,5,138
2025-01-13T03:56:16.5840736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.2,9.255,62.3,63.4,5,141
2025-01-13T03:56:16.6466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.87,9.255,62.3,63.4,5,143
2025-01-13T03:56:16.7090621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.89,9.255,62.3,63.4,5,146
2025-01-13T03:56:16.7715761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.25,9.255,62.3,63.4,5,150
2025-01-13T03:56:16.8340530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.45,9.255,62.3,63.9,5,153
2025-01-13T03:56:16.9121455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.83,9.255,62.3,63.9,5,157
2025-01-13T03:56:16.9746696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.91,9.255,62.3,63.9,5,163
2025-01-13T03:56:17.0371276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.01,9.255,62.3,63.9,5,169
2025-01-13T03:56:17.0996235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.11,9.255,62.3,63.9,5,175
2025-01-13T03:56:17.1621717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.31,9.255,62.3,63.9,5,187
2025-01-13T03:56:17.2246195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,249.5,9.255,62.3,63.9,5,199
2025-01-13T03:56:17.3027084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,253.27,9.255,62.3,63.9,5,210
2025-01-13T03:56:17.3652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,252.13,9.255,62.3,63.9,3,220
2025-01-13T03:56:17.4277387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.52,9.092,62.7,63.9,3,229
2025-01-13T03:56:17.4901782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,255.94,9.092,62.7,63.9,3,236
2025-01-13T03:56:17.5525652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,257.26,9.092,62.7,63.9,3,243
2025-01-13T03:56:17.6307800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,257.97,9.092,62.7,63.9,3,247
2025-01-13T03:56:17.6932769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.47,9.092,62.7,63.9,3,250
2025-01-13T03:56:17.7559088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,258.63,9.092,62.7,63.9,3,251
2025-01-13T03:56:17.8338964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.47,9.092,62.7,63.9,3,250
2025-01-13T03:56:17.8807358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,257.79,9.092,62.7,63.9,3,246
2025-01-13T03:56:17.9588560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,257.26,9.092,62.7,63.9,3,243
2025-01-13T03:56:18.0213065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,256.52,9.092,62.7,63.9,3,239
2025-01-13T03:56:18.0837871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,255.14,9.092,62.7,63.9,3,232
2025-01-13T03:56:18.1463038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,253.46,9.092,62.7,63.9,3,224
2025-01-13T03:56:18.2088425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.22,9.092,62.7,63.9,3,214
2025-01-13T03:56:18.2869064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,249.11,9.092,62.7,63.9,3,205
2025-01-13T03:56:18.3493456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.78,9.092,62.7,63.9,2,196
2025-01-13T03:56:18.4118979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.36,9.092,62.7,63.9,2,188
2025-01-13T03:56:18.4743435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.77,9.116,62.3,63.9,2,181
2025-01-13T03:56:18.5368103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.79,9.116,62.3,63.9,2,170
2025-01-13T03:56:18.6149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.67,9.116,62.3,63.9,2,158
2025-01-13T03:56:18.6774035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.47,9.116,62.3,63.9,2,145
2025-01-13T03:56:18.7399281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.04,9.116,62.3,63.9,2,136
2025-01-13T03:56:18.8337222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.55,9.116,62.3,63.6,2,133
2025-01-13T03:56:18.8648952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.25,9.116,62.3,63.6,2,131
2025-01-13T03:56:18.9430215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.82,9.116,62.3,63.6,2,128
2025-01-13T03:56:19.0054731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.41,9.116,62.3,63.6,2,125
2025-01-13T03:56:19.0679791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.88,9.116,62.3,63.6,2,121
2025-01-13T03:56:19.1305247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.38,9.116,62.3,63.6,2,117
2025-01-13T03:56:19.1930045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.69,9.116,62.3,63.6,2,111
2025-01-13T03:56:19.2710529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.27,9.116,62.3,63.6,2,107
2025-01-13T03:56:19.3335025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.81,9.116,62.3,63.6,2,102
2025-01-13T03:56:19.3959749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.86,9.116,62.3,63.6,5,98
2025-01-13T03:56:19.4584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.6,9.116,62.3,63.6,5,97
2025-01-13T03:56:19.5242433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.66,9.248,60.9,63.6,5,100
2025-01-13T03:56:19.5867762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.61,9.248,60.9,63.6,5,107
2025-01-13T03:56:19.6492194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.36,9.248,60.9,63.6,5,113
2025-01-13T03:56:19.7273314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.57,9.248,60.9,63.6,5,117
2025-01-13T03:56:19.7898107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.5,9.248,60.9,63.6,5,120
2025-01-13T03:56:19.8523306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.7,9.248,60.9,63.4,5,124
2025-01-13T03:56:19.9147674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.7,9.248,60.9,63.4,5,124
2025-01-13T03:56:19.9772912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.33,9.248,60.9,63.4,5,126
2025-01-13T03:56:20.0553863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.3,9.248,60.9,63.4,5,129
2025-01-13T03:56:20.1178877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.6,9.248,60.9,63.4,5,133
2025-01-13T03:56:20.1803700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.59,9.248,60.9,63.4,5,139
2025-01-13T03:56:20.2428097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.62,9.248,60.9,63.4,5,145
2025-01-13T03:56:20.3053398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.01,9.248,60.9,63.4,5,152
2025-01-13T03:56:20.3833722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.33,9.248,60.9,63.4,8,159
2025-01-13T03:56:20.4459158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.18,9.248,60.9,63.4,8,163
2025-01-13T03:56:20.5084894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,233.8,9.299,59.3,63.4,8,164
2025-01-13T03:56:20.5709252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.87,9.299,59.3,63.4,8,162
2025-01-13T03:56:20.6382916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,230.57,9.299,59.3,63.4,8,157
2025-01-13T03:56:20.7006995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.72,9.299,59.3,63.4,8,153
2025-01-13T03:56:20.7631889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.34,9.299,59.3,63.4,8,150
2025-01-13T03:56:20.8413244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.74,9.299,59.3,63.1,8,149
2025-01-13T03:56:20.9037788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.74,9.299,59.3,63.1,8,149
2025-01-13T03:56:20.9661177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.2,9.299,59.3,63.1,8,150
2025-01-13T03:56:21.0313574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.2,9.299,59.3,63.1,8,150
2025-01-13T03:56:21.0938758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.2,9.299,59.3,63.1,8,150
2025-01-13T03:56:21.1563950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.74,9.299,59.3,63.1,8,149
2025-01-13T03:56:21.2344823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.36,9.299,59.3,63.1,8,146
2025-01-13T03:56:21.2969841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.52,9.299,59.3,63.1,8,142
2025-01-13T03:56:21.3594666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.85,9.299,59.3,63.1,6,139
2025-01-13T03:56:21.4241028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,222.71,9.237,58.4,63.1,6,135
2025-01-13T03:56:21.4864867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.57,9.237,58.4,63.1,6,132
2025-01-13T03:56:21.5491226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.44,9.237,58.4,63.1,6,129
2025-01-13T03:56:21.6271351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.69,9.237,58.4,63.1,6,127
2025-01-13T03:56:21.6896915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.32,9.237,58.4,63.1,6,126
2025-01-13T03:56:21.7521623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.69,9.237,58.4,63.1,6,127
2025-01-13T03:56:21.8304042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.53,9.237,58.4,63,6,132
2025-01-13T03:56:21.8771802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.2,9.237,58.4,63,6,139
2025-01-13T03:56:21.9552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.66,9.237,58.4,63,6,148
2025-01-13T03:56:22.0177170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.17,9.237,58.4,63,6,157
2025-01-13T03:56:22.0801756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,234.31,9.237,58.4,63,6,165
2025-01-13T03:56:22.1427526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.45,9.237,58.4,63,6,173
2025-01-13T03:56:22.2052193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.24,9.237,58.4,63,6,175
2025-01-13T03:56:22.2834300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.6,9.237,58.4,63,6,181
2025-01-13T03:56:22.3458296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.3,9.237,58.4,63,4,185
2025-01-13T03:56:22.4083278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,242.2,9.237,58.4,63,4,188
2025-01-13T03:56:22.4708238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.1,9.237,58.4,63,4,191
2025-01-13T03:56:22.5337983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.06,9.133,59,63,4,196
2025-01-13T03:56:22.6113119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,246.25,9.133,59,63,4,200
2025-01-13T03:56:22.6738577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,247.73,9.133,59,63,4,205
2025-01-13T03:56:22.7362133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.19,9.133,59,63,4,210
2025-01-13T03:56:22.7988176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,250.62,9.133,59,63,4,215
2025-01-13T03:56:22.8612090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,251.8,9.133,59,63.2,4,219
2025-01-13T03:56:22.9293419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.64,9.133,59,63.2,4,222
2025-01-13T03:56:22.9919138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,253.18,9.133,59,63.2,4,224
2025-01-13T03:56:23.0700527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,253.45,9.133,59,63.2,4,225
2025-01-13T03:56:23.1326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,253.72,9.133,59,63.2,4,226
2025-01-13T03:56:23.1951475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,254.26,9.133,59,63.2,4,228
2025-01-13T03:56:23.2574722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,255.05,9.133,59,63.2,4,231
2025-01-13T03:56:23.3199274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,255.57,9.133,59,63.2,4,233
2025-01-13T03:56:23.3981016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,255.83,9.133,59,63.2,4,234
2025-01-13T03:56:23.4605482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,255.83,9.133,59,63.2,4,234
2025-01-13T03:56:23.5230624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,257.32,9.076,60.9,63.2,4,234
2025-01-13T03:56:23.5855382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,257.05,9.076,60.9,63.2,4,233
2025-01-13T03:56:23.6480703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,257.05,9.076,60.9,63.2,4,233
2025-01-13T03:56:23.7262306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.79,9.076,60.9,63.2,4,232
2025-01-13T03:56:23.7787517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.79,9.076,60.9,63.2,4,232
2025-01-13T03:56:23.8569966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,256.63,9.076,60.9,63.6,4,231
2025-01-13T03:56:23.9194687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,256.63,9.076,60.9,63.6,4,231
2025-01-13T03:56:23.9820790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,256.63,9.076,60.9,63.6,4,231
2025-01-13T03:56:24.0444276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,256.63,9.076,60.9,63.6,4,231
2025-01-13T03:56:24.1068883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,256.63,9.076,60.9,63.6,4,231
2025-01-13T03:56:24.1850383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,256.63,9.076,60.9,63.6,4,231
2025-01-13T03:56:24.2475592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.1,9.076,60.9,63.6,4,229
2025-01-13T03:56:24.3100427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,255.29,9.076,60.9,63.6,4,226
2025-01-13T03:56:24.3725259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.93,9.076,60.9,63.6,1,221
2025-01-13T03:56:24.4350242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.53,9.076,60.9,63.6,1,216
2025-01-13T03:56:24.4974671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.2,9.089,63.2,63.6,1,211
2025-01-13T03:56:24.5756004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.66,9.089,63.2,63.6,1,205
2025-01-13T03:56:24.6380522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.29,9.089,63.2,63.6,1,201
2025-01-13T03:56:24.7005090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245,9.089,63.2,63.6,1,198
2025-01-13T03:56:24.7630833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.91,9.089,63.2,63.6,1,197
2025-01-13T03:56:24.8324608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.03,9.089,63.2,63.9,1,198
2025-01-13T03:56:24.8949590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.22,9.089,63.2,63.9,1,200
2025-01-13T03:56:24.9574312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.41,9.089,63.2,63.9,1,202
2025-01-13T03:56:25.0355882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.5,9.089,63.2,63.9,1,203
2025-01-13T03:56:25.0980076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.03,9.089,63.2,63.9,1,198
2025-01-13T03:56:25.1605557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.35,9.089,63.2,63.9,1,191
2025-01-13T03:56:25.2230308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.76,9.089,63.2,63.9,1,185
2025-01-13T03:56:25.2855295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.37,9.089,63.2,63.9,1,181
2025-01-13T03:56:25.3636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.2,9.089,63.2,63.9,0,170
2025-01-13T03:56:25.4268601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.2,9.089,63.2,63.9,0,161
2025-01-13T03:56:25.4886315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.9,0,151
2025-01-13T03:56:25.5557200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.9,0,141
2025-01-13T03:56:25.6135749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.9,0,134
2025-01-13T03:56:25.6916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.9,0,129
2025-01-13T03:56:25.7542069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.9,0,128
2025-01-13T03:56:25.8166960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.5,0,128
2025-01-13T03:56:25.8791446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.5,0,128
2025-01-13T03:56:25.9416980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.5,0,129
2025-01-13T03:56:26.0197882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.5,0,131
2025-01-13T03:56:26.0822160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.5,0,132
2025-01-13T03:56:26.1447265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.5,0,133
2025-01-13T03:56:26.2072000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.5,0,135
2025-01-13T03:56:26.2695881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.7,9.169,64.7,63.5,0,137
2025-01-13T03:56:26.3321597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.23,9.169,64.7,63.5,3,137
2025-01-13T03:56:26.4102703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.23,9.169,64.7,63.5,3,137
2025-01-13T03:56:26.4727824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.17,9.169,64.7,63.5,3,132
2025-01-13T03:56:26.5364153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.07,9.278,64.7,63.5,3,126
2025-01-13T03:56:26.5977730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.93,9.278,64.7,63.5,3,120
2025-01-13T03:56:26.6602558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.86,9.278,64.7,63.5,3,114
2025-01-13T03:56:26.7383368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.21,9.278,64.7,63.5,3,110
2025-01-13T03:56:26.8008102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.74,9.278,64.7,63.5,3,107
2025-01-13T03:56:26.8633254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.33,9.278,64.7,62.7,3,105
2025-01-13T03:56:26.9257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.62,9.278,64.7,62.7,3,107
2025-01-13T03:56:26.9882789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.24,9.278,64.7,62.7,3,111
2025-01-13T03:56:27.0664018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.07,9.278,64.7,62.7,3,116
2025-01-13T03:56:27.1288603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.15,9.278,64.7,62.7,3,122
2025-01-13T03:56:27.1914152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.3,9.278,64.7,62.7,3,128
2025-01-13T03:56:27.2538513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.73,9.278,64.7,62.7,3,135
2025-01-13T03:56:27.3163495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.46,9.278,64.7,62.7,3,143
2025-01-13T03:56:27.3944773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.97,9.278,64.7,62.7,3,154
2025-01-13T03:56:27.4570149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.35,9.304,63.4,62.7,3,164
2025-01-13T03:56:27.5194701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.28,9.304,63.4,62.7,3,172
2025-01-13T03:56:27.5819288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.01,9.304,63.4,62.7,3,175
2025-01-13T03:56:27.6444183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.01,9.304,63.4,62.7,3,175
2025-01-13T03:56:27.7225026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.01,9.304,63.4,62.7,3,175
2025-01-13T03:56:27.7849939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.01,9.304,63.4,62.7,3,175
2025-01-13T03:56:27.8475605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.92,9.304,63.4,62.2,3,171
2025-01-13T03:56:27.9098376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.19,9.304,63.4,62.2,3,168
2025-01-13T03:56:27.9724745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.95,9.304,63.4,62.2,3,167
2025-01-13T03:56:28.0506135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.95,9.304,63.4,62.2,3,167
2025-01-13T03:56:28.1130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.68,9.304,63.4,62.2,3,170
2025-01-13T03:56:28.1756307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.4,9.304,63.4,62.2,3,173
2025-01-13T03:56:28.2380601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.89,9.304,63.4,62.2,3,175
2025-01-13T03:56:28.3005160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.89,9.304,63.4,62.2,3,175
2025-01-13T03:56:28.3630142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.34,9.304,63.4,62.2,4,171
2025-01-13T03:56:28.4410971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.14,9.304,63.4,62.2,4,167
2025-01-13T03:56:28.5035848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.95,9.304,63.4,62.2,4,163
2025-01-13T03:56:28.5659725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.77,9.23,61.6,62.2,4,160
2025-01-13T03:56:28.6285306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.77,9.23,61.6,62.2,4,160
2025-01-13T03:56:28.6910960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.17,9.23,61.6,62.2,4,158
2025-01-13T03:56:28.7690701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.29,9.23,61.6,62.2,4,155
2025-01-13T03:56:28.8316570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.53,9.23,61.6,62.2,4,149
2025-01-13T03:56:28.8941773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.66,9.23,61.6,62.2,4,146
2025-01-13T03:56:28.9566013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.81,9.23,61.6,62.2,4,143
2025-01-13T03:56:29.0191122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.81,9.23,61.6,62.2,4,143
2025-01-13T03:56:29.0973504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.81,9.23,61.6,62.2,4,143
2025-01-13T03:56:29.1597337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.52,9.23,61.6,62.2,4,142
2025-01-13T03:56:29.2222356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.52,9.23,61.6,62.2,4,142
2025-01-13T03:56:29.2847192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.96,9.23,61.6,62.2,4,140
2025-01-13T03:56:29.3470467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.72,9.23,61.6,62.2,7,140
2025-01-13T03:56:29.4253035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.72,9.23,61.6,62.2,7,140
2025-01-13T03:56:29.4877629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.85,9.159,60.7,62.2,7,137
2025-01-13T03:56:29.5502199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.42,9.159,60.7,62.2,7,136
2025-01-13T03:56:29.6127241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,221.16,9.159,60.7,62.2,7,133
2025-01-13T03:56:29.6752976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.47,9.159,60.7,62.2,7,129
2025-01-13T03:56:29.7533897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.8,9.159,60.7,62.2,7,125
2025-01-13T03:56:29.8158538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.35,9.159,60.7,62.7,7,121
2025-01-13T03:56:29.8812281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.7,9.159,60.7,62.7,7,117
2025-01-13T03:56:29.9437368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.47,9.159,60.7,62.7,7,114
2025-01-13T03:56:30.0062601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.66,9.159,60.7,62.7,7,112
2025-01-13T03:56:30.0753170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,212.25,9.159,60.7,62.7,7,111
2025-01-13T03:56:30.1378162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.66,9.159,60.7,62.7,7,112
2025-01-13T03:56:30.2002972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.07,9.159,60.7,62.7,7,113
2025-01-13T03:56:30.2783628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.88,9.159,60.7,62.7,7,115
2025-01-13T03:56:30.3409326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.84,9.159,60.7,62.7,8,120
2025-01-13T03:56:30.4033987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.13,9.159,60.7,62.7,8,125
2025-01-13T03:56:30.4659533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.88,9.159,60.7,62.7,8,131
2025-01-13T03:56:30.5283774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.42,9.133,60.2,62.7,8,135
2025-01-13T03:56:30.5908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.81,9.133,60.2,62.7,8,138
2025-01-13T03:56:30.6689356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.66,9.133,60.2,62.7,8,142
2025-01-13T03:56:30.7313843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.52,9.133,60.2,62.7,8,146
2025-01-13T03:56:30.8253042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.19,9.133,60.2,63.3,8,149
2025-01-13T03:56:30.8564224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.66,9.133,60.2,63.3,8,150
2025-01-13T03:56:30.9189380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.66,9.133,60.2,63.3,8,150
2025-01-13T03:56:30.9970300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.66,9.133,60.2,63.3,8,150
2025-01-13T03:56:31.0595864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.19,9.133,60.2,63.3,8,149
2025-01-13T03:56:31.1219384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.19,9.133,60.2,63.3,8,149
2025-01-13T03:56:31.1845112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.12,9.133,60.2,63.3,8,151
2025-01-13T03:56:31.2469175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.05,9.133,60.2,63.3,8,153
2025-01-13T03:56:31.3249919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.59,9.133,60.2,63.3,8,152
2025-01-13T03:56:31.3875542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.13,9.133,60.2,63.3,7,149
2025-01-13T03:56:31.4500718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.57,9.152,59.7,63.3,7,146
2025-01-13T03:56:31.5125073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.86,9.152,59.7,63.3,7,142
2025-01-13T03:56:31.5750299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.73,9.152,59.7,63.3,7,137
2025-01-13T03:56:31.6531181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.31,9.152,59.7,63.3,7,136
2025-01-13T03:56:31.7156375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.88,9.152,59.7,63.3,7,135
2025-01-13T03:56:31.7781137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.04,9.152,59.7,63.3,7,133
2025-01-13T03:56:31.8405950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.06,9.152,59.7,63,7,131
2025-01-13T03:56:31.9030910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.96,9.152,59.7,63,7,126
2025-01-13T03:56:31.9811861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.63,9.152,59.7,63,7,118
2025-01-13T03:56:32.0436861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,211.36,9.152,59.7,63,7,110
2025-01-13T03:56:32.1062146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.16,9.152,59.7,63,7,102
2025-01-13T03:56:32.1686269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,205.42,9.152,59.7,63,7,95
2025-01-13T03:56:32.2310345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,203.52,9.152,59.7,63,7,90
2025-01-13T03:56:32.3093022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,202.4,9.152,59.7,63,7,87
2025-01-13T03:56:32.3717264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,192.87,9.152,59.7,63,10,88
2025-01-13T03:56:32.4342900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.04,9.152,59.7,63,10,92
2025-01-13T03:56:32.4967352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.04,9.283,59.5,63,10,99
2025-01-13T03:56:32.5592034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,204.33,9.283,59.5,63,10,109
2025-01-13T03:56:32.6373264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,210.11,9.283,59.5,63,10,120
2025-01-13T03:56:32.6998021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.81,9.283,59.5,63,10,129
2025-01-13T03:56:32.7623025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.42,9.283,59.5,63,10,134
2025-01-13T03:56:32.8247920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.04,9.283,59.5,62.1,10,138
2025-01-13T03:56:32.8872977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,220.08,9.283,59.5,62.1,10,140
2025-01-13T03:56:32.9497147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,220.08,9.283,59.5,62.1,10,140
2025-01-13T03:56:33.0279273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.47,9.283,59.5,62.1,10,135
2025-01-13T03:56:33.0903205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.34,9.283,59.5,62.1,10,129
2025-01-13T03:56:33.1528309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.21,9.283,59.5,62.1,10,123
2025-01-13T03:56:33.2153866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,208.06,9.283,59.5,62.1,10,117
2025-01-13T03:56:33.2778784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,204.91,9.283,59.5,62.1,10,111
2025-01-13T03:56:33.3559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,199.75,9.283,59.5,62.1,12,108
2025-01-13T03:56:33.4202600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,199.15,9.283,59.5,62.1,12,107
2025-01-13T03:56:33.4826521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,200.18,9.413,59.9,62.1,12,108
2025-01-13T03:56:33.5451623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,201.36,9.413,59.9,62.1,12,110
2025-01-13T03:56:33.6076917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,202.53,9.413,59.9,62.1,12,112
2025-01-13T03:56:33.6701337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,204.28,9.413,59.9,62.1,12,115
2025-01-13T03:56:33.7482643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,206.03,9.413,59.9,62.1,12,118
2025-01-13T03:56:33.8263902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.53,9.413,59.9,61.7,12,121
2025-01-13T03:56:33.8732511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.69,9.413,59.9,61.7,12,123
2025-01-13T03:56:33.9357547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,209.84,9.413,59.9,61.7,12,125
2025-01-13T03:56:33.9982285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,211.56,9.413,59.9,61.7,12,128
2025-01-13T03:56:34.0762362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,212.13,9.413,59.9,61.7,12,129
2025-01-13T03:56:34.1387214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,210.99,9.413,59.9,61.7,12,127
2025-01-13T03:56:34.2066222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.69,9.413,59.9,61.7,12,123
2025-01-13T03:56:34.2690801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,205.79,9.413,59.9,61.7,12,118
2025-01-13T03:56:34.3314717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.79,9.413,59.9,61.7,14,114
2025-01-13T03:56:34.3939517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.24,9.413,59.9,61.7,14,110
2025-01-13T03:56:34.4565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.96,9.413,59.9,61.7,14,108
2025-01-13T03:56:34.5368186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,197.28,9.363,61.1,61.7,14,108
2025-01-13T03:56:34.5993118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.63,9.363,61.1,61.7,14,107
2025-01-13T03:56:34.6617779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,194.68,9.363,61.1,61.7,14,104
2025-01-13T03:56:34.7242666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,194.02,9.363,61.1,61.7,14,103
2025-01-13T03:56:34.7867142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,194.68,9.363,61.1,61.7,14,104
2025-01-13T03:56:34.8648302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,196.89,9.363,61.1,62.1,14,107
2025-01-13T03:56:34.9273439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,200.76,9.363,61.1,62.1,14,113
2025-01-13T03:56:34.9898475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,205.82,9.363,61.1,62.1,14,121
2025-01-13T03:56:35.0523129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,211.43,9.363,61.1,62.1,14,130
2025-01-13T03:56:35.1147341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,216.97,9.363,61.1,62.1,14,139
2025-01-13T03:56:35.1772879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,222.45,9.363,61.1,62.1,14,148
2025-01-13T03:56:35.2553059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,226.68,9.363,61.1,62.1,14,155
2025-01-13T03:56:35.3178402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,231.5,9.363,61.1,62.1,14,163
2025-01-13T03:56:35.3804166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238,9.363,61.1,62.1,10,173
2025-01-13T03:56:35.4428834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,243.53,9.17,62.9,62.1,10,182
2025-01-13T03:56:35.5054959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,249.79,9.17,62.9,62.1,10,194
2025-01-13T03:56:35.5834941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,255.53,9.17,62.9,62.1,10,205
2025-01-13T03:56:35.6459872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,261.29,9.17,62.9,62.1,10,216
2025-01-13T03:56:35.7084259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,265.48,9.17,62.9,62.1,10,224
2025-01-13T03:56:35.7709153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,267.06,9.17,62.9,62.1,10,227
2025-01-13T03:56:35.8333941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,267.58,9.17,62.9,62.1,10,228
2025-01-13T03:56:35.9115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,265.48,9.17,62.9,62.1,10,224
2025-01-13T03:56:35.9739912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,261.29,9.17,62.9,62.1,10,216
2025-01-13T03:56:36.0364959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,256.58,9.17,62.9,62.1,10,207
2025-01-13T03:56:36.0990411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,251.88,9.17,62.9,62.1,10,198
2025-01-13T03:56:36.1614732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,248.22,9.17,62.9,62.1,10,191
2025-01-13T03:56:36.2396016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,245.61,9.17,62.9,62.1,10,186
2025-01-13T03:56:36.3020747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,244.05,9.17,62.9,62.1,10,183
2025-01-13T03:56:36.3645309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.98,9.17,62.9,62.1,6,181
2025-01-13T03:56:36.4270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.98,9.17,62.9,62.1,6,181
2025-01-13T03:56:36.4895331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.96,9.17,62.9,62.1,6,186
2025-01-13T03:56:36.5676164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,248.37,9.01,63.9,62.1,6,193
2025-01-13T03:56:36.6301632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.37,9.01,63.9,62.1,6,198
2025-01-13T03:56:36.6928203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,251.95,9.01,63.9,62.1,6,202
2025-01-13T03:56:36.7551640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,253.54,9.01,63.9,62.1,6,206
2025-01-13T03:56:36.8177124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,255.47,9.01,63.9,63,6,210
2025-01-13T03:56:36.8957190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,257.43,9.01,63.9,63,6,215
2025-01-13T03:56:36.9581959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,258.6,9.01,63.9,63,6,218
2025-01-13T03:56:37.0206285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,258.6,9.01,63.9,63,6,218
2025-01-13T03:56:37.0831469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,257.82,9.01,63.9,63,6,216
2025-01-13T03:56:37.1456039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,257.04,9.01,63.9,63,6,214
2025-01-13T03:56:37.2237433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,256.26,9.01,63.9,63,6,212
2025-01-13T03:56:37.2862711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,255.86,9.01,63.9,63,6,211
2025-01-13T03:56:37.3494751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.33,9.01,63.9,63,3,207
2025-01-13T03:56:37.4112699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,248.88,9.01,63.9,63,3,201
2025-01-13T03:56:37.4737469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.42,9.01,63.9,63,3,191
2025-01-13T03:56:37.5361864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.17,9.053,63.9,63,3,182
2025-01-13T03:56:37.6143191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.94,9.053,63.9,63,3,173
2025-01-13T03:56:37.6767814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.72,9.053,63.9,63,3,164
2025-01-13T03:56:37.7392672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.54,9.053,63.9,63,3,155
2025-01-13T03:56:37.8174122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.31,9.053,63.9,63.5,3,145
2025-01-13T03:56:37.8642033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.28,9.053,63.9,63.5,3,136
2025-01-13T03:56:37.9423612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.17,9.053,63.9,63.5,3,126
2025-01-13T03:56:38.0048563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.43,9.053,63.9,63.5,3,117
2025-01-13T03:56:38.0673021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.88,9.053,63.9,63.5,3,108
2025-01-13T03:56:38.1298455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.56,9.053,63.9,63.5,3,99
2025-01-13T03:56:38.1924517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,225.84,9.053,63.9,63.5,3,93
2025-01-13T03:56:38.2704676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,225.43,9.053,63.9,63.5,3,89
2025-01-13T03:56:38.3328883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,219.53,9.053,63.9,63.5,4,87
2025-01-13T03:56:38.3954436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,220.16,9.053,63.9,63.5,4,91
2025-01-13T03:56:38.4579296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,221.62,9.053,63.9,63.5,4,99
2025-01-13T03:56:38.5203147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.94,9.266,63.5,63.5,4,105
2025-01-13T03:56:38.5984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.15,9.266,63.5,63.5,4,106
2025-01-13T03:56:38.6609566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.37,9.266,63.5,63.5,4,107
2025-01-13T03:56:38.7234485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.94,9.266,63.5,63.5,4,105
2025-01-13T03:56:38.7891848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.52,9.266,63.5,63.5,4,103
2025-01-13T03:56:38.8515999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.92,9.266,63.5,63.5,4,100
2025-01-13T03:56:38.9140506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,221.35,9.266,63.5,63.5,4,97
2025-01-13T03:56:38.9921386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.17,9.266,63.5,63.5,4,96
2025-01-13T03:56:39.0547061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.17,9.266,63.5,63.5,4,96
2025-01-13T03:56:39.1171367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,222.32,9.266,63.5,63.5,4,102
2025-01-13T03:56:39.1796367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.37,9.266,63.5,63.5,4,107
2025-01-13T03:56:39.2421735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.72,9.266,63.5,63.5,4,113
2025-01-13T03:56:39.3201657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.41,9.266,63.5,63.5,4,120
2025-01-13T03:56:39.3826340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.97,9.266,63.5,63.5,7,127
2025-01-13T03:56:39.4451974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.75,9.394,62.7,63.5,7,132
2025-01-13T03:56:39.5076289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.66,9.394,62.7,63.5,7,139
2025-01-13T03:56:39.5702001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.17,9.394,62.7,63.5,7,145
2025-01-13T03:56:39.6326332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.86,9.394,62.7,63.5,7,149
2025-01-13T03:56:39.7107831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.7,9.394,62.7,63.5,7,151
2025-01-13T03:56:39.7734273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.39,9.394,62.7,63.5,7,155
2025-01-13T03:56:39.8376582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.45,9.394,62.7,63,7,158
2025-01-13T03:56:39.9001467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234.3,9.394,62.7,63,7,160
2025-01-13T03:56:39.9627405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.73,9.394,62.7,63,7,161
2025-01-13T03:56:40.0407532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.03,9.394,62.7,63,7,157
2025-01-13T03:56:40.1033167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.49,9.394,62.7,63,7,151
2025-01-13T03:56:40.1656805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.12,9.394,62.7,63,7,143
2025-01-13T03:56:40.2282121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.2,9.394,62.7,63,7,136
2025-01-13T03:56:40.2907009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.31,9.394,62.7,63,7,129
2025-01-13T03:56:40.3688461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.26,9.394,62.7,63,7,124
2025-01-13T03:56:40.4312715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.04,9.394,62.7,63,7,121
2025-01-13T03:56:40.4937714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.04,9.394,62.7,63,7,121
2025-01-13T03:56:40.5563199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.91,9.279,61.1,63,7,121
2025-01-13T03:56:40.6187279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.91,9.279,61.1,63,7,121
2025-01-13T03:56:40.6812115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.14,9.279,61.1,63,7,124
2025-01-13T03:56:40.7593739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.96,9.279,61.1,63,7,126
2025-01-13T03:56:40.8218288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.79,9.279,61.1,62.4,7,131
2025-01-13T03:56:40.8843211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.88,9.279,61.1,62.4,7,136
2025-01-13T03:56:40.9468044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.41,9.279,61.1,62.4,7,142
2025-01-13T03:56:41.0092653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.95,9.279,61.1,62.4,7,148
2025-01-13T03:56:41.0874309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.65,9.279,61.1,62.4,7,152
2025-01-13T03:56:41.1499170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.51,9.279,61.1,62.4,7,154
2025-01-13T03:56:41.2124302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.08,9.279,61.1,62.4,7,153
2025-01-13T03:56:41.2749038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.53,9.279,61.1,62.4,7,147
2025-01-13T03:56:41.3373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,218.4,9.279,61.1,62.4,11,137
2025-01-13T03:56:41.4154418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.9,9.279,61.1,62.4,11,127
2025-01-13T03:56:41.4779867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,207.25,9.089,59.1,62.4,11,119
2025-01-13T03:56:41.5403930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,202.74,9.089,59.1,62.4,11,111
2025-01-13T03:56:41.6028724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,197.02,9.089,59.1,62.4,11,101
2025-01-13T03:56:41.6654216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,191.21,9.089,59.1,62.4,11,91
2025-01-13T03:56:41.7301342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,185.25,9.089,59.1,62.4,11,81
2025-01-13T03:56:41.8143878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,182.02,9.089,59.1,62.1,11,76
2025-01-13T03:56:41.8612339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,182.02,9.089,59.1,62.1,11,76
2025-01-13T03:56:41.9393478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,183.24,9.089,59.1,62.1,11,78
2025-01-13T03:56:42.0018313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,185.67,9.089,59.1,62.1,11,82
2025-01-13T03:56:42.0642661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,189.85,9.089,59.1,62.1,11,89
2025-01-13T03:56:42.1267379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,195.12,9.089,59.1,62.1,11,98
2025-01-13T03:56:42.1892797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,199.72,9.089,59.1,62.1,11,106
2025-01-13T03:56:42.2673771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,202.56,9.089,59.1,62.1,11,111
2025-01-13T03:56:42.3299308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,205.92,9.089,59.1,62.1,10,114
2025-01-13T03:56:42.3923442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.99,9.089,59.1,62.1,10,116
2025-01-13T03:56:42.4548269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,207.52,9.089,59.1,62.1,10,117
2025-01-13T03:56:42.5172053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206.95,9.031,58.1,62.1,10,117
2025-01-13T03:56:42.5953989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,207.48,9.031,58.1,62.1,10,118
2025-01-13T03:56:42.6579219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,209.08,9.031,58.1,62.1,10,121
2025-01-13T03:56:42.7204135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.21,9.031,58.1,62.1,10,125
2025-01-13T03:56:42.7828998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.27,9.031,58.1,62.1,10,127
2025-01-13T03:56:42.8454443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.38,9.031,58.1,62.3,10,127
2025-01-13T03:56:42.9233597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.85,9.031,58.1,62.3,10,126
2025-01-13T03:56:42.9860055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.32,9.031,58.1,62.3,10,125
2025-01-13T03:56:43.0484391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.25,9.031,58.1,62.3,10,123
2025-01-13T03:56:43.1109294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.66,9.031,58.1,62.3,10,120
2025-01-13T03:56:43.1734055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,207.59,9.031,58.1,62.3,10,118
2025-01-13T03:56:43.2515414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.06,9.031,58.1,62.3,10,117
2025-01-13T03:56:43.3140638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.06,9.031,58.1,62.3,10,117
2025-01-13T03:56:43.3765172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.67,9.031,58.1,62.3,6,121
2025-01-13T03:56:43.4389794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.22,9.103,58.8,62.3,6,129
2025-01-13T03:56:43.5014913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.27,9.103,58.8,62.3,6,137
2025-01-13T03:56:43.5640438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.54,9.103,58.8,62.3,6,148
2025-01-13T03:56:43.6421259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.47,9.103,58.8,62.3,6,158
2025-01-13T03:56:43.7044468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.42,9.103,58.8,62.3,6,168
2025-01-13T03:56:43.7670851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.2,9.103,58.8,62.3,6,175
2025-01-13T03:56:43.8295359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.28,9.103,58.8,62.5,6,175
2025-01-13T03:56:43.8921237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.28,9.103,58.8,62.5,6,175
2025-01-13T03:56:43.9701555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.49,9.103,58.8,62.5,6,173
2025-01-13T03:56:44.0326357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.71,9.103,58.8,62.5,6,166
2025-01-13T03:56:44.0951850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.94,9.103,58.8,62.5,6,159
2025-01-13T03:56:44.1576302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.36,9.103,58.8,62.5,6,155
2025-01-13T03:56:44.2201412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.79,9.103,58.8,62.5,6,151
2025-01-13T03:56:44.2982107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.4,9.103,58.8,62.5,6,150
2025-01-13T03:56:44.3606622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.19,9.103,58.8,62.5,5,149
2025-01-13T03:56:44.4231857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.19,9.103,58.8,62.5,5,149
2025-01-13T03:56:44.4857036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.5,9.103,58.8,62.5,5,147
2025-01-13T03:56:44.5481404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.6,9.193,60.4,62.5,5,144
2025-01-13T03:56:44.6262753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.58,9.193,60.4,62.5,5,141
2025-01-13T03:56:44.6887307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.24,9.193,60.4,62.5,5,134
2025-01-13T03:56:44.7511751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.95,9.193,60.4,62.5,5,127
2025-01-13T03:56:44.8137635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.01,9.193,60.4,62.4,5,121
2025-01-13T03:56:44.8761767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.47,9.193,60.4,62.4,5,116
2025-01-13T03:56:44.9543298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.96,9.193,60.4,62.4,5,111
2025-01-13T03:56:45.0168013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.8,9.193,60.4,62.4,5,107
2025-01-13T03:56:45.0792136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,215.95,9.193,60.4,62.4,5,104
2025-01-13T03:56:45.1418059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,215.95,9.193,60.4,62.4,5,104
2025-01-13T03:56:45.2042678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.09,9.193,60.4,62.4,5,108
2025-01-13T03:56:45.2823610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.86,9.193,60.4,62.4,5,114
2025-01-13T03:56:45.3448873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.7,9.193,60.4,62.4,5,120
2025-01-13T03:56:45.4074112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.96,9.193,60.4,62.4,5,124
2025-01-13T03:56:45.4698467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.24,9.193,60.4,62.4,5,128
2025-01-13T03:56:45.5323122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.2,9.213,62.3,62.4,5,130
2025-01-13T03:56:45.6104699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.18,9.213,62.3,62.4,5,133
2025-01-13T03:56:45.6729801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.16,9.213,62.3,62.4,5,136
2025-01-13T03:56:45.7354039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.16,9.213,62.3,62.4,5,139
2025-01-13T03:56:45.8135384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.4,9.213,62.3,62.1,5,143
2025-01-13T03:56:45.8602860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.43,9.213,62.3,62.1,5,149
2025-01-13T03:56:45.9228933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.8,9.213,62.3,62.1,5,153
2025-01-13T03:56:46.0009987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.84,9.213,62.3,62.1,5,156
2025-01-13T03:56:46.0634954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.84,9.213,62.3,62.1,5,156
2025-01-13T03:56:46.1291173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.84,9.213,62.3,62.1,5,156
2025-01-13T03:56:46.1916364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.8,9.213,62.3,62.1,5,153
2025-01-13T03:56:46.2540791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.43,9.213,62.3,62.1,5,149
2025-01-13T03:56:46.3165398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.73,9.213,62.3,62.1,5,144
2025-01-13T03:56:46.3947027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.06,9.213,62.3,62.1,5,139
2025-01-13T03:56:46.4571790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.13,9.196,63.4,62.1,5,134
2025-01-13T03:56:46.5196305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.47,9.196,63.4,62.1,5,132
2025-01-13T03:56:46.5820959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.47,9.196,63.4,62.1,5,132
2025-01-13T03:56:46.6446726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.15,9.196,63.4,62.1,5,131
2025-01-13T03:56:46.7227377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.19,9.196,63.4,62.1,5,128
2025-01-13T03:56:46.8164453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.33,9.196,63.4,61.4,5,126
2025-01-13T03:56:46.8477003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.7,9.196,63.4,61.4,5,124
2025-01-13T03:56:46.9102062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.08,9.196,63.4,61.4,5,122
2025-01-13T03:56:46.9726646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.78,9.196,63.4,61.4,5,121
2025-01-13T03:56:47.0507701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.17,9.196,63.4,61.4,5,119
2025-01-13T03:56:47.1132814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.17,9.196,63.4,61.4,5,119
2025-01-13T03:56:47.1757910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.17,9.196,63.4,61.4,5,119
2025-01-13T03:56:47.2382418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.47,9.196,63.4,61.4,5,120
2025-01-13T03:56:47.3007795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.7,9.196,63.4,61.4,5,124
2025-01-13T03:56:47.3788410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.65,9.196,63.4,61.4,5,127
2025-01-13T03:56:47.4413013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.07,9.143,63.2,61.4,5,129
2025-01-13T03:56:47.5037911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.4,9.143,63.2,61.4,5,130
2025-01-13T03:56:47.5663078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.04,9.143,63.2,61.4,5,132
2025-01-13T03:56:47.6288520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.04,9.143,63.2,61.4,5,132
2025-01-13T03:56:47.7124837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.37,9.143,63.2,61.4,5,133
2025-01-13T03:56:47.7594238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.02,9.143,63.2,61.4,5,135
2025-01-13T03:56:47.8375623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.68,9.143,63.2,61.4,5,137
2025-01-13T03:56:47.9000345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.02,9.143,63.2,61.4,5,141
2025-01-13T03:56:47.9625331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.71,9.143,63.2,61.4,5,146
2025-01-13T03:56:48.0249490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.07,9.143,63.2,61.4,5,150
2025-01-13T03:56:48.0874651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.79,9.143,63.2,61.4,5,155
2025-01-13T03:56:48.1655803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.49,9.143,63.2,61.4,5,157
2025-01-13T03:56:48.2281061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.53,9.143,63.2,61.4,5,160
2025-01-13T03:56:48.2906168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.23,9.143,63.2,61.4,5,162
2025-01-13T03:56:48.3529748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.07,9.143,63.2,61.4,3,165
2025-01-13T03:56:48.4154925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.56,9.143,63.2,61.4,3,167
2025-01-13T03:56:48.4780234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.8,9.143,63.2,61.4,3,168
2025-01-13T03:56:48.5561238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.54,9.143,63.2,61.4,3,171
2025-01-13T03:56:48.6185748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.54,9.092,61.9,61.4,3,175
2025-01-13T03:56:48.6810941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.54,9.092,61.9,61.4,3,175
2025-01-13T03:56:48.7435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.52,9.092,61.9,61.4,3,183
2025-01-13T03:56:48.8060793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.08,9.092,61.9,61.7,3,189
2025-01-13T03:56:48.8841593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.31,9.092,61.9,61.7,3,194
2025-01-13T03:56:48.9466596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.78,9.092,61.9,61.7,3,200
2025-01-13T03:56:49.0092453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.98,9.092,61.9,61.7,3,205
2025-01-13T03:56:49.0716613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,248.93,9.092,61.9,61.7,3,209
2025-01-13T03:56:49.1342728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,249.4,9.092,61.9,61.7,3,211
2025-01-13T03:56:49.2122428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.16,9.092,61.9,61.7,3,210
2025-01-13T03:56:49.2747845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.5,9.092,61.9,61.7,3,203
2025-01-13T03:56:49.3372371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.31,9.092,61.9,61.7,3,194
2025-01-13T03:56:49.3997079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.35,9.092,61.9,61.7,3,182
2025-01-13T03:56:49.4621912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.87,9.092,61.9,61.7,3,172
2025-01-13T03:56:49.5403377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.22,9.171,60.6,61.7,3,161
2025-01-13T03:56:49.6027657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.59,9.171,60.6,61.7,3,150
2025-01-13T03:56:49.6653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.75,9.171,60.6,61.7,3,142
2025-01-13T03:56:49.7278573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.42,9.171,60.6,61.7,3,136
2025-01-13T03:56:49.8059020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.55,9.171,60.6,61.7,3,132
2025-01-13T03:56:49.8683735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.92,9.171,60.6,61.7,3,129
2025-01-13T03:56:49.9309218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.11,9.171,60.6,61.7,3,125
2025-01-13T03:56:49.9934232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.91,9.171,60.6,61.7,3,124
2025-01-13T03:56:50.0557896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.32,9.171,60.6,61.7,3,121
2025-01-13T03:56:50.1183386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.94,9.171,60.6,61.7,3,119
2025-01-13T03:56:50.1963940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.38,9.171,60.6,61.7,3,116
2025-01-13T03:56:50.2589056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.67,9.171,60.6,61.7,3,112
2025-01-13T03:56:50.3213998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.92,9.171,60.6,61.7,2,110
2025-01-13T03:56:50.3838791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.71,9.171,60.6,61.7,2,108
2025-01-13T03:56:50.4463903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.15,9.318,59.8,61.7,2,108
2025-01-13T03:56:50.5244840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.35,9.318,59.8,61.7,2,110
2025-01-13T03:56:50.5869669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.14,9.318,59.8,61.7,2,117
2025-01-13T03:56:50.6494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.29,9.318,59.8,61.7,2,126
2025-01-13T03:56:50.7119321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.88,9.318,59.8,61.7,2,137
2025-01-13T03:56:50.7744773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.45,9.318,59.8,61.7,2,147
2025-01-13T03:56:50.8368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.22,9.318,59.8,61.3,2,158
2025-01-13T03:56:50.9150247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.13,9.318,59.8,61.3,2,169
2025-01-13T03:56:50.9774661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.18,9.318,59.8,61.3,2,175
2025-01-13T03:56:51.0399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.65,9.318,59.8,61.3,2,189
2025-01-13T03:56:51.1024330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.72,9.318,59.8,61.3,2,201
2025-01-13T03:56:51.1649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.7,9.318,59.8,61.3,2,213
2025-01-13T03:56:51.2430636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.09,9.318,59.8,61.3,2,222
2025-01-13T03:56:51.3055659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.09,9.318,59.8,61.3,2,229
2025-01-13T03:56:51.3679164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,252.25,9.318,59.8,61.3,3,233
2025-01-13T03:56:51.4305516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,251.54,9.353,59.2,61.3,3,232
2025-01-13T03:56:51.4929359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,250.12,9.353,59.2,61.3,3,225
2025-01-13T03:56:51.5711577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,248.18,9.353,59.2,61.3,3,216
2025-01-13T03:56:51.6336079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.68,9.353,59.2,61.3,3,205
2025-01-13T03:56:51.6961207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.37,9.353,59.2,61.3,3,191
2025-01-13T03:56:51.7585817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.2,9.353,59.2,61.3,3,182
2025-01-13T03:56:51.8210860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.55,9.353,59.2,61.1,3,163
2025-01-13T03:56:51.8991602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.02,9.353,59.2,61.1,3,148
2025-01-13T03:56:51.9616598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.28,9.353,59.2,61.1,3,131
2025-01-13T03:56:52.0242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225,9.353,59.2,61.1,3,114
2025-01-13T03:56:52.0867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.15,9.353,59.2,61.1,3,95
2025-01-13T03:56:52.1491460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.66,9.353,59.2,61.1,3,77
2025-01-13T03:56:52.2271806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,220.77,9.353,59.2,61.1,3,60
2025-01-13T03:56:52.2897921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,221.48,9.353,59.2,61.1,3,52
2025-01-13T03:56:52.3522586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,234.05,9.353,59.2,61.1,1,50
2025-01-13T03:56:52.4147281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.88,9.353,59.2,61.1,1,53
2025-01-13T03:56:52.4775318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,233.41,9.353,59.2,61.1,1,63
2025-01-13T03:56:52.5553495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.08,9.353,59.2,61.1,1,78
2025-01-13T03:56:52.6178729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.6,9.223,58.7,61.1,1,93
2025-01-13T03:56:52.6802965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.2,9.223,58.7,61.1,1,110
2025-01-13T03:56:52.7428020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.22,9.223,58.7,61.1,1,127
2025-01-13T03:56:52.8052922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.32,9.223,58.7,61.4,1,141
2025-01-13T03:56:52.8712445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.74,9.223,58.7,61.4,1,157
2025-01-13T03:56:52.9336726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.08,9.223,58.7,61.4,1,171
2025-01-13T03:56:53.0118162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.26,9.223,58.7,61.4,1,183
2025-01-13T03:56:53.0742444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.51,9.223,58.7,61.4,1,196
2025-01-13T03:56:53.1368446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.42,9.223,58.7,61.4,1,206
2025-01-13T03:56:53.1992836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.11,9.223,58.7,61.4,1,214
2025-01-13T03:56:53.2617135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.52,9.223,58.7,61.4,1,219
2025-01-13T03:56:53.3398939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.9,9.223,58.7,61.4,1,224
2025-01-13T03:56:53.4023258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.83,9.223,58.7,61.4,1,223
2025-01-13T03:56:53.4648555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.52,9.223,58.7,61.4,1,219
2025-01-13T03:56:53.5273472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.15,9.064,58.5,61.4,1,216
2025-01-13T03:56:53.5896986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.064,58.5,61.4,1,213
2025-01-13T03:56:53.6679001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.64,9.064,58.5,61.4,1,210
2025-01-13T03:56:53.7303760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.46,9.064,58.5,61.4,1,208
2025-01-13T03:56:53.8085298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.49,9.064,58.5,61.7,1,208
2025-01-13T03:56:53.8554971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.31,9.064,58.5,61.7,1,206
2025-01-13T03:56:53.9178480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.13,9.064,58.5,61.7,1,204
2025-01-13T03:56:53.9960149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.76,9.064,58.5,61.7,1,200
2025-01-13T03:56:54.0584676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.48,9.064,58.5,61.7,1,197
2025-01-13T03:56:54.1209317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240,9.064,58.5,61.7,1,192
2025-01-13T03:56:54.1834552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.41,9.064,58.5,61.7,1,186
2025-01-13T03:56:54.2459550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.92,9.064,58.5,61.7,1,181
2025-01-13T03:56:54.3240634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.81,9.064,58.5,61.7,2,173
2025-01-13T03:56:54.3864963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.55,9.064,58.5,61.7,2,166
2025-01-13T03:56:54.4490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.08,9.028,58.8,61.7,2,162
2025-01-13T03:56:54.5114898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.55,9.028,58.8,61.7,2,159
2025-01-13T03:56:54.5739672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.84,9.028,58.8,61.7,2,155
2025-01-13T03:56:54.6520255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.98,9.028,58.8,61.7,2,150
2025-01-13T03:56:54.7167219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.31,9.028,58.8,61.7,2,146
2025-01-13T03:56:54.7792833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.81,9.028,58.8,61.7,2,143
2025-01-13T03:56:54.8418097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.68,9.028,58.8,61.9,2,142
2025-01-13T03:56:54.9043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.35,9.028,58.8,61.9,2,140
2025-01-13T03:56:54.9668732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.19,9.028,58.8,61.9,2,139
2025-01-13T03:56:55.0448613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.87,9.028,58.8,61.9,2,137
2025-01-13T03:56:55.1073773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.87,9.028,58.8,61.9,2,137
2025-01-13T03:56:55.1698185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.19,9.028,58.8,61.9,2,139
2025-01-13T03:56:55.2323071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.35,9.028,58.8,61.9,2,140
2025-01-13T03:56:55.2947693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.35,9.028,58.8,61.9,2,140
2025-01-13T03:56:55.3728523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.14,9.028,58.8,61.9,5,138
2025-01-13T03:56:55.4354449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.46,9.028,58.8,61.9,5,136
2025-01-13T03:56:55.4983360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.16,9.063,59.8,61.9,5,133
2025-01-13T03:56:55.5604096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.83,9.063,59.8,61.9,5,129
2025-01-13T03:56:55.6228719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.93,9.063,59.8,61.9,5,120
2025-01-13T03:56:55.6853514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.16,9.063,59.8,61.9,5,111
2025-01-13T03:56:55.7634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.72,9.063,59.8,61.9,5,99
2025-01-13T03:56:55.8260093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.49,9.063,59.8,62.2,5,90
2025-01-13T03:56:55.8884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,209.26,9.063,59.8,62.2,5,80
2025-01-13T03:56:55.9509456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.54,9.063,59.8,62.2,5,70
2025-01-13T03:56:56.0132896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,206.36,9.063,59.8,62.2,5,57
2025-01-13T03:56:56.0915086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,206.85,9.063,59.8,62.2,5,45
2025-01-13T03:56:56.1539985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,210.02,9.063,59.8,62.2,5,32
2025-01-13T03:56:56.2165289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,215.87,9.063,59.8,62.2,5,21
2025-01-13T03:56:56.2789876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,220.59,9.063,59.8,62.2,5,15
2025-01-13T03:56:56.3414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,224.37,9.063,59.8,62.2,5,11
2025-01-13T03:56:56.4195905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,222.42,9.063,59.8,62.2,5,13
2025-01-13T03:56:56.4820379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.93,9.063,59.8,62.2,5,24
2025-01-13T03:56:56.5446027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.9,9.063,59.8,62.2,5,39
2025-01-13T03:56:56.6071060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,207.49,9.1,60.8,62.2,5,57
2025-01-13T03:56:56.6695557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,209.62,9.1,60.8,62.2,5,77
2025-01-13T03:56:56.7475402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,214.35,9.1,60.8,62.2,5,98
2025-01-13T03:56:56.8101451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.53,9.1,60.8,62.2,5,116
2025-01-13T03:56:56.8725938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.31,9.1,60.8,62.2,5,131
2025-01-13T03:56:56.9351195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.02,9.1,60.8,62.2,5,145
2025-01-13T03:56:56.9975647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.88,9.1,60.8,62.2,5,159
2025-01-13T03:56:57.0756897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.81,9.1,60.8,62.2,5,173
2025-01-13T03:56:57.1381930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.07,9.1,60.8,62.2,5,185
2025-01-13T03:56:57.2007560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.65,9.1,60.8,62.2,5,198
2025-01-13T03:56:57.2632140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.79,9.1,60.8,62.2,5,207
2025-01-13T03:56:57.3256635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.14,9.1,60.8,62.2,1,214
2025-01-13T03:56:57.4662225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.8,9.1,60.8,62.2,1,222
2025-01-13T03:56:57.5287528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.37,9.137,61.1,62.2,1,226
2025-01-13T03:56:57.5912937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.51,9.137,61.1,62.2,1,228
2025-01-13T03:56:57.6537703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,245.59,9.137,61.1,62.2,1,229
2025-01-13T03:56:57.7318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.66,9.137,61.1,62.2,1,230
2025-01-13T03:56:57.8099342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.64,9.137,61.1,62,1,230
2025-01-13T03:56:57.8567010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,245.78,9.137,61.1,62,1,232
2025-01-13T03:56:57.9192519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,245.85,9.137,61.1,62,1,233
2025-01-13T03:56:57.9818255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.92,9.137,61.1,62,1,234
2025-01-13T03:56:58.0442963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.92,9.137,61.1,62,1,234
2025-01-13T03:56:58.1223628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,245.78,9.137,61.1,62,1,232
2025-01-13T03:56:58.1848620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.35,9.137,61.1,62,1,226
2025-01-13T03:56:58.2473460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.39,9.137,61.1,62,1,214
2025-01-13T03:56:58.3098316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.13,9.137,61.1,62,1,200
2025-01-13T03:56:58.3723318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.68,9.137,61.1,62,1,185
2025-01-13T03:56:58.4504175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.85,9.16,60.7,62,1,170
2025-01-13T03:56:58.5128794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.6,9.16,60.7,62,1,157
2025-01-13T03:56:58.5754025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.35,9.16,60.7,62,1,143
2025-01-13T03:56:58.6378375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.33,9.16,60.7,62,1,130
2025-01-13T03:56:58.7004036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.66,9.16,60.7,62,1,120
2025-01-13T03:56:58.7784814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.16,9.16,60.7,62,1,111
2025-01-13T03:56:58.8409652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.89,9.16,60.7,61.8,1,105
2025-01-13T03:56:58.9035772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.78,9.16,60.7,61.8,1,102
2025-01-13T03:56:58.9659546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.74,9.16,60.7,61.8,1,101
2025-01-13T03:56:59.0283658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.81,9.16,60.7,61.8,1,103
2025-01-13T03:56:59.1065541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.89,9.16,60.7,61.8,1,105
2025-01-13T03:56:59.1691225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.93,9.16,60.7,61.8,1,106
2025-01-13T03:56:59.2314919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.81,9.16,60.7,61.8,1,103
2025-01-13T03:56:59.2939855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.71,9.16,60.7,61.8,1,100
2025-01-13T03:56:59.3564870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.8,9.16,60.7,61.8,5,96
2025-01-13T03:56:59.4346007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212.33,9.16,60.7,61.8,5,90
2025-01-13T03:56:59.4969989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.61,9.116,60.1,61.8,5,85
2025-01-13T03:56:59.5595557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,209.78,9.116,60.1,61.8,5,81
2025-01-13T03:56:59.6220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,209.78,9.116,60.1,61.8,5,81
2025-01-13T03:56:59.6846388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.06,9.116,60.1,61.8,5,87
2025-01-13T03:56:59.7499035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.77,9.116,60.1,61.8,5,98
2025-01-13T03:56:59.8280457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.23,9.116,60.1,62.1,5,110
2025-01-13T03:56:59.8904904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.91,9.116,60.1,62.1,5,122
2025-01-13T03:56:59.9529640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.49,9.116,60.1,62.1,5,133
2025-01-13T03:57:00.0154667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.17,9.116,60.1,62.1,5,141
2025-01-13T03:57:00.0779072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.26,9.116,60.1,62.1,5,150
2025-01-13T03:57:00.1561376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.39,9.116,60.1,62.1,5,159
2025-01-13T03:57:00.2185928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.56,9.116,60.1,62.1,5,168
2025-01-13T03:57:00.2811433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.04,9.116,60.1,62.1,5,175
2025-01-13T03:57:00.3435747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,243.37,9.116,60.1,62.1,8,185
2025-01-13T03:57:00.4060110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,247.57,9.116,60.1,62.1,8,194
2025-01-13T03:57:00.4685833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,251.77,9.116,60.1,62.1,8,203
2025-01-13T03:57:00.5466521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,254.1,9.116,60.1,62.1,8,208
2025-01-13T03:57:00.6091409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,256.4,9.034,59.9,62.1,8,213
2025-01-13T03:57:00.6715957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,257.33,9.034,59.9,62.1,8,215
2025-01-13T03:57:00.7341331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,255.46,9.034,59.9,62.1,8,211
2025-01-13T03:57:00.8123042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,251.3,9.034,59.9,62.2,8,202
2025-01-13T03:57:00.8747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,244.74,9.034,59.9,62.2,8,188
2025-01-13T03:57:00.9371966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,238.16,9.034,59.9,62.2,8,174
2025-01-13T03:57:00.9996767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.12,9.034,59.9,62.2,8,159
2025-01-13T03:57:01.0621447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.1,9.034,59.9,62.2,8,144
2025-01-13T03:57:01.1246921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.12,9.034,59.9,62.2,8,129
2025-01-13T03:57:01.2027693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,211.13,9.034,59.9,62.2,8,116
2025-01-13T03:57:01.2653108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,206.56,9.034,59.9,62.2,8,106
2025-01-13T03:57:01.3276883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.27,9.034,59.9,62.2,5,97
2025-01-13T03:57:01.3901867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.25,9.034,59.9,62.2,5,89
2025-01-13T03:57:01.4527235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.77,9.041,60,62.2,5,82
2025-01-13T03:57:01.5308491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.43,9.041,60,62.2,5,75
2025-01-13T03:57:01.5933592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,207.5,9.041,60,62.2,5,69
2025-01-13T03:57:01.6558317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.02,9.041,60,62.2,5,65
2025-01-13T03:57:01.7182717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.02,9.041,60,62.2,5,65
2025-01-13T03:57:01.7807946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.02,9.041,60,62.2,5,65
2025-01-13T03:57:01.8433288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,207.49,9.041,60,62.1,5,69
2025-01-13T03:57:01.9213827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,208.58,9.041,60,62.1,5,76
2025-01-13T03:57:01.9837971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.62,9.041,60,62.1,5,86
2025-01-13T03:57:02.0462782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.87,9.041,60,62.1,5,99
2025-01-13T03:57:02.1087048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.92,9.041,60,62.1,5,113
2025-01-13T03:57:02.1869468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.02,9.041,60,62.1,5,126
2025-01-13T03:57:02.2494033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.34,9.041,60,62.1,5,136
2025-01-13T03:57:02.3119362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.06,9.041,60,62.1,4,145
2025-01-13T03:57:02.3744083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.73,9.041,60,62.1,4,154
2025-01-13T03:57:02.4369207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,235.14,9.041,60,62.1,4,162
2025-01-13T03:57:02.5018337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.74,9.167,60.2,62.1,4,170
2025-01-13T03:57:02.5774921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.26,9.167,60.2,62.1,4,175
2025-01-13T03:57:02.6399766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.26,9.167,60.2,62.1,4,175
2025-01-13T03:57:02.7024824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.26,9.167,60.2,62.1,4,175
2025-01-13T03:57:02.7649174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.95,9.167,60.2,62.1,4,174
2025-01-13T03:57:02.8274295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.77,9.167,60.2,61.9,4,167
2025-01-13T03:57:02.9055772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.07,9.167,60.2,61.9,4,158
2025-01-13T03:57:02.9680666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.82,9.167,60.2,61.9,4,147
2025-01-13T03:57:03.0306746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.96,9.167,60.2,61.9,4,137
2025-01-13T03:57:03.0929227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.49,9.167,60.2,61.9,4,128
2025-01-13T03:57:03.1555391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.14,9.167,60.2,61.9,4,119
2025-01-13T03:57:03.2336389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.19,9.167,60.2,61.9,4,111
2025-01-13T03:57:03.2961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.18,9.167,60.2,61.9,4,102
2025-01-13T03:57:03.3585978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,208.75,9.167,60.2,61.9,6,94
2025-01-13T03:57:03.4210545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.61,9.167,60.2,61.9,6,87
2025-01-13T03:57:03.4835338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,205.76,9.322,60.7,61.9,6,81
2025-01-13T03:57:03.5616858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.24,9.322,60.7,61.9,6,79
2025-01-13T03:57:03.6241594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.02,9.322,60.7,61.9,6,82
2025-01-13T03:57:03.6866550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.29,9.322,60.7,61.9,6,90
2025-01-13T03:57:03.7490933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,211.08,9.322,60.7,61.9,6,99
2025-01-13T03:57:03.8117213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.92,9.322,60.7,61.5,6,108
2025-01-13T03:57:03.8897672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,216.35,9.322,60.7,61.5,6,115
2025-01-13T03:57:03.9522421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.48,9.322,60.7,61.5,6,121
2025-01-13T03:57:04.0147097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.66,9.322,60.7,61.5,6,127
2025-01-13T03:57:04.0771768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.51,9.322,60.7,61.5,6,132
2025-01-13T03:57:04.1397079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.88,9.322,60.7,61.5,6,133
2025-01-13T03:57:04.2178788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.63,9.322,60.7,61.5,6,135
2025-01-13T03:57:04.2802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.01,9.322,60.7,61.5,6,136
2025-01-13T03:57:04.3426810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.01,9.322,60.7,61.5,6,136
2025-01-13T03:57:04.4052959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.01,9.322,60.7,61.5,6,136
2025-01-13T03:57:04.4677919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.01,9.322,60.7,61.5,6,136
2025-01-13T03:57:04.5331867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.01,9.322,60.7,61.5,6,136
2025-01-13T03:57:04.6112668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.98,9.412,60.9,61.5,6,138
2025-01-13T03:57:04.6737544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.49,9.412,60.9,61.5,6,142
2025-01-13T03:57:04.7362634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,228.38,9.412,60.9,61.5,6,147
2025-01-13T03:57:04.8144277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.21,9.412,60.9,61.3,6,152
2025-01-13T03:57:04.8613320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.13,9.412,60.9,61.3,6,157
2025-01-13T03:57:04.9237970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.68,9.412,60.9,61.3,6,161
2025-01-13T03:57:05.0018263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.9,9.412,60.9,61.3,6,159
2025-01-13T03:57:05.0643461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.6,9.412,60.9,61.3,6,153
2025-01-13T03:57:05.1266886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.92,9.412,60.9,61.3,6,146
2025-01-13T03:57:05.1893252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.03,9.412,60.9,61.3,6,141
2025-01-13T03:57:05.2517583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.79,9.412,60.9,61.3,6,135
2025-01-13T03:57:05.3298989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.57,9.412,60.9,61.3,6,129
2025-01-13T03:57:05.3923982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.48,9.412,60.9,61.3,6,126
2025-01-13T03:57:05.4548667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.35,9.393,60.3,61.3,6,124
2025-01-13T03:57:05.5173699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.62,9.393,60.3,61.3,6,122
2025-01-13T03:57:05.5798974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.71,9.393,60.3,61.3,6,125
2025-01-13T03:57:05.6578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.8,9.393,60.3,61.3,6,128
2025-01-13T03:57:05.7203484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.17,9.393,60.3,61.3,6,129
2025-01-13T03:57:05.8141314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.62,9.393,60.3,61.8,6,127
2025-01-13T03:57:05.8454488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.17,9.393,60.3,61.8,6,123
2025-01-13T03:57:05.9079662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.62,9.393,60.3,61.8,6,113
2025-01-13T03:57:05.9860447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.57,9.393,60.3,61.8,6,104
2025-01-13T03:57:06.0484349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.76,9.393,60.3,61.8,6,92
2025-01-13T03:57:06.1108590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.19,9.393,60.3,61.8,6,83
2025-01-13T03:57:06.1734485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,203.72,9.393,60.3,61.8,6,73
2025-01-13T03:57:06.2361039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.81,9.393,60.3,61.8,6,63
2025-01-13T03:57:06.3141191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,193.56,9.393,60.3,61.8,7,54
2025-01-13T03:57:06.3765062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,192.32,9.393,60.3,61.8,7,45
2025-01-13T03:57:06.4390386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,192.32,9.393,60.3,61.8,7,36
2025-01-13T03:57:06.5014751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.96,9.281,58.9,61.8,7,29
2025-01-13T03:57:06.5641248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,194.35,9.281,58.9,61.8,7,21
2025-01-13T03:57:06.6421838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,204.82,9.281,58.9,61.8,7,11
2025-01-13T03:57:06.7047033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,227.19,9.281,58.9,61.8,7,1
2025-01-13T03:57:06.7671038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,256.67,9.281,58.9,61.8,7,351
2025-01-13T03:57:06.8295997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,274.9,9.281,58.9,62.7,7,341
2025-01-13T03:57:06.8920510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,282.27,9.281,58.9,62.7,7,334
2025-01-13T03:57:06.9701759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,285.22,9.281,58.9,62.7,7,329
2025-01-13T03:57:07.0327934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,286.91,9.281,58.9,62.7,7,324
2025-01-13T03:57:07.0951507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,287.6,9.281,58.9,62.7,7,320
2025-01-13T03:57:07.1576620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,287.76,9.281,58.9,62.7,7,312
2025-01-13T03:57:07.2199724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.49,9.281,58.9,62.7,7,302
2025-01-13T03:57:07.2826806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,284.21,9.281,58.9,62.7,7,292
2025-01-13T03:57:07.3607396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,251.33,9.281,58.9,62.7,2,281
2025-01-13T03:57:07.4232500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.21,9.281,58.9,62.7,2,270
2025-01-13T03:57:07.4857241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.96,9.167,58,62.7,2,259
2025-01-13T03:57:07.5481806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,249.07,9.167,58,62.7,2,248
2025-01-13T03:57:07.6106440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.88,9.167,58,62.7,2,237
2025-01-13T03:57:07.6887677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.58,9.167,58,62.7,2,227
2025-01-13T03:57:07.7513674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.27,9.167,58,62.7,2,218
2025-01-13T03:57:07.8137996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.12,9.167,58,63.4,2,210
2025-01-13T03:57:07.8762063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.98,9.167,58,63.4,2,203
2025-01-13T03:57:07.9387274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.79,9.167,58,63.4,2,196
2025-01-13T03:57:08.0168590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.09,9.167,58,63.4,2,192
2025-01-13T03:57:08.0793432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.56,9.167,58,63.4,2,189
2025-01-13T03:57:08.1417745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.03,9.167,58,63.4,2,186
2025-01-13T03:57:08.2043623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.14,9.167,58,63.4,2,181
2025-01-13T03:57:08.2666903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.97,9.167,58,63.4,2,180
2025-01-13T03:57:08.3449336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238,9.167,58,63.4,0,175
2025-01-13T03:57:08.4073773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238,9.167,58,63.4,0,174
2025-01-13T03:57:08.4698786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238,9.167,58,63.4,0,170
2025-01-13T03:57:08.5323530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238,9.167,58,63.4,0,167
2025-01-13T03:57:08.5947716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,165
2025-01-13T03:57:08.6729533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,164
2025-01-13T03:57:08.7354742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,162
2025-01-13T03:57:08.7980335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,160
2025-01-13T03:57:08.8602850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,157
2025-01-13T03:57:08.9229378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,156
2025-01-13T03:57:09.0010008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,154
2025-01-13T03:57:09.0635621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,154
2025-01-13T03:57:09.1259373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,154
2025-01-13T03:57:09.1884820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,154
2025-01-13T03:57:09.2509781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.5,9.138,58.5,63.4,0,154
2025-01-13T03:57:09.3134701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.36,9.138,58.5,63.4,1,153
2025-01-13T03:57:09.3914790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.36,9.138,58.5,63.4,1,153
2025-01-13T03:57:09.4540637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.73,9.18,60,63.4,1,153
2025-01-13T03:57:09.5165975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.73,9.18,60,63.4,1,153
2025-01-13T03:57:09.5790027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.91,9.18,60,63.4,1,155
2025-01-13T03:57:09.6415286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.1,9.18,60,63.4,1,157
2025-01-13T03:57:09.7195964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.39,9.18,60,63.4,1,160
2025-01-13T03:57:09.7821694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.48,9.18,60,63.4,1,161
2025-01-13T03:57:09.8445811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,9.18,60,62.7,1,164
2025-01-13T03:57:09.9070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.99,9.18,60,62.7,1,167
2025-01-13T03:57:09.9695675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.19,9.18,60,62.7,1,169
2025-01-13T03:57:10.0477966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.19,9.18,60,62.7,1,169
2025-01-13T03:57:10.1101726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.19,9.18,60,62.7,1,169
2025-01-13T03:57:10.1726490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.09,9.18,60,62.7,1,168
2025-01-13T03:57:10.2351269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.8,9.18,60,62.7,1,165
2025-01-13T03:57:10.2977027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.76,9.18,60,62.7,2,159
2025-01-13T03:57:10.3756816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.88,9.18,60,62.7,2,148
2025-01-13T03:57:10.4381451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.65,9.18,60,62.7,2,134
2025-01-13T03:57:10.5007097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.28,9.189,61.1,62.7,2,117
2025-01-13T03:57:10.5630885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.56,9.189,61.1,62.7,2,100
2025-01-13T03:57:10.6258664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.65,9.189,61.1,62.7,2,84
2025-01-13T03:57:10.7037941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.62,9.189,61.1,62.7,2,69
2025-01-13T03:57:10.7663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,229.27,9.189,61.1,62.7,2,57
2025-01-13T03:57:10.8288487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,229.94,9.189,61.1,62.7,2,50
2025-01-13T03:57:10.8912927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,230.57,9.189,61.1,62.7,2,45
2025-01-13T03:57:10.9538026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,231.31,9.189,61.1,62.7,2,40
2025-01-13T03:57:11.0216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,231.47,9.189,61.1,62.7,2,39
2025-01-13T03:57:11.0842048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.81,9.189,61.1,62.7,2,37
2025-01-13T03:57:11.1622899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,231.64,9.189,61.1,62.7,2,38
2025-01-13T03:57:11.2247410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,230.85,9.189,61.1,62.7,2,43
2025-01-13T03:57:11.2873027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,229.73,9.189,61.1,62.7,2,52
2025-01-13T03:57:11.3497409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,228.77,9.189,61.1,62.7,2,65
2025-01-13T03:57:11.4122579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.56,9.189,61.1,62.7,2,80
2025-01-13T03:57:11.4903543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.4,9.109,61.5,62.7,2,94
2025-01-13T03:57:11.5528006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.46,9.109,61.5,62.7,2,107
2025-01-13T03:57:11.6153548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.68,9.109,61.5,62.7,2,118
2025-01-13T03:57:11.6776979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233,9.109,61.5,62.7,2,128
2025-01-13T03:57:11.7402671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.33,9.109,61.5,62.7,2,137
2025-01-13T03:57:11.8184231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.47,9.109,61.5,61.9,2,145
2025-01-13T03:57:11.8808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.46,9.109,61.5,61.9,2,151
2025-01-13T03:57:11.9433370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.8,9.109,61.5,61.9,2,153
2025-01-13T03:57:12.0058768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.14,9.109,61.5,61.9,2,155
2025-01-13T03:57:12.0683304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.97,9.109,61.5,61.9,2,154
2025-01-13T03:57:12.1464764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.46,9.109,61.5,61.9,2,151
2025-01-13T03:57:12.2088665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.96,9.109,61.5,61.9,2,148
2025-01-13T03:57:12.2714593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.15,9.109,61.5,61.9,2,143
2025-01-13T03:57:12.3278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.99,9.109,61.5,61.9,3,140
2025-01-13T03:57:12.4058722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.55,9.109,61.5,61.9,3,138
2025-01-13T03:57:12.4683631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.89,9.109,61.5,61.9,3,135
2025-01-13T03:57:12.5308979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.46,9.109,61.5,61.9,3,133
2025-01-13T03:57:12.5933330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.27,8.975,61.7,61.9,3,132
2025-01-13T03:57:12.6557987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.27,8.975,61.7,61.9,3,132
2025-01-13T03:57:12.7340041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.27,8.975,61.7,61.9,3,132
2025-01-13T03:57:12.8119878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.82,8.975,61.7,61.8,3,130
2025-01-13T03:57:12.8589556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.61,8.975,61.7,61.8,3,129
2025-01-13T03:57:12.9214358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.61,8.975,61.7,61.8,3,129
2025-01-13T03:57:12.9839228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.61,8.975,61.7,61.8,3,129
2025-01-13T03:57:13.0620129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.03,8.975,61.7,61.8,3,131
2025-01-13T03:57:13.1245024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.12,8.975,61.7,61.8,3,136
2025-01-13T03:57:13.1870294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.93,8.975,61.7,61.8,3,144
2025-01-13T03:57:13.2495052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.3,8.975,61.7,61.8,3,154
2025-01-13T03:57:13.3120172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.87,8.975,61.7,61.8,7,162
2025-01-13T03:57:13.3900924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,237.8,8.975,61.7,61.8,7,171
2025-01-13T03:57:13.4526189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.76,8.884,62.1,61.8,7,175
2025-01-13T03:57:13.5150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,244.17,8.884,62.1,61.8,7,185
2025-01-13T03:57:13.5775398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,246.37,8.884,62.1,61.8,7,190
2025-01-13T03:57:13.6400690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,249.01,8.884,62.1,61.8,7,196
2025-01-13T03:57:13.7181952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,250.77,8.884,62.1,61.8,7,200
2025-01-13T03:57:13.7962785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,252.31,8.884,62.1,62.3,7,203
2025-01-13T03:57:13.8431285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,253.18,8.884,62.1,62.3,7,205
2025-01-13T03:57:13.9056618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,254.06,8.884,62.1,62.3,7,207
2025-01-13T03:57:13.9679463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,253.62,8.884,62.1,62.3,7,206
2025-01-13T03:57:14.0462007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,253.18,8.884,62.1,62.3,7,205
2025-01-13T03:57:14.1085644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,251.87,8.884,62.1,62.3,7,202
2025-01-13T03:57:14.1711874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.43,8.884,62.1,62.3,7,201
2025-01-13T03:57:14.2335607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.43,8.884,62.1,62.3,7,201
2025-01-13T03:57:14.2961227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.64,8.884,62.1,62.3,4,201
2025-01-13T03:57:14.3585309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.64,8.884,62.1,62.3,4,201
2025-01-13T03:57:14.4367283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,248.95,8.884,62.1,62.3,4,202
2025-01-13T03:57:14.4991702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,249.08,8.937,61.9,62.3,4,203
2025-01-13T03:57:14.5616832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,249.38,8.937,61.9,62.3,4,204
2025-01-13T03:57:14.6242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,249.08,8.937,61.9,62.3,4,203
2025-01-13T03:57:14.6866709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.56,8.937,61.9,62.3,4,198
2025-01-13T03:57:14.7648621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,245.73,8.937,61.9,62.3,4,192
2025-01-13T03:57:14.8273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.35,8.937,61.9,62.6,4,184
2025-01-13T03:57:14.8898515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.12,8.937,61.9,62.6,4,180
2025-01-13T03:57:14.9523735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.95,8.937,61.9,62.6,4,173
2025-01-13T03:57:15.0147586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.8,8.937,61.9,62.6,4,166
2025-01-13T03:57:15.0928753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.96,8.937,61.9,62.6,4,160
2025-01-13T03:57:15.1553496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.45,8.937,61.9,62.6,4,155
2025-01-13T03:57:15.2178410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.25,8.937,61.9,62.6,4,151
2025-01-13T03:57:15.2803286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.65,8.937,61.9,62.6,4,149
2025-01-13T03:57:15.3428403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.18,8.937,61.9,62.6,3,148
2025-01-13T03:57:15.4209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.42,8.937,61.9,62.6,3,149
2025-01-13T03:57:15.4833352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.42,8.937,61.9,62.6,3,149
2025-01-13T03:57:15.5458500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.75,9.104,60.5,62.6,3,146
2025-01-13T03:57:15.6084299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.83,9.104,60.5,62.6,3,142
2025-01-13T03:57:15.6708543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.48,9.104,60.5,62.6,3,136
2025-01-13T03:57:15.7489864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.6,9.104,60.5,62.6,3,132
2025-01-13T03:57:15.8114422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.63,9.104,60.5,62.7,3,132
2025-01-13T03:57:15.8739748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.63,9.104,60.5,62.7,3,132
2025-01-13T03:57:15.9364085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.63,9.104,60.5,62.7,3,132
2025-01-13T03:57:16.0027713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.63,9.104,60.5,62.7,3,132
2025-01-13T03:57:16.0652950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.84,9.104,60.5,62.7,3,133
2025-01-13T03:57:16.1299492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.5,9.104,60.5,62.7,3,136
2025-01-13T03:57:16.2081363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.4,9.104,60.5,62.7,3,140
2025-01-13T03:57:16.2705636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.54,9.104,60.5,62.7,3,145
2025-01-13T03:57:16.3330214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.51,9.104,60.5,62.7,6,150
2025-01-13T03:57:16.3955053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.87,9.104,60.5,62.7,6,156
2025-01-13T03:57:16.4581017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.44,9.104,60.5,62.7,6,160
2025-01-13T03:57:16.5361110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.63,9.104,60.5,62.7,6,163
2025-01-13T03:57:16.5985570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.09,9.28,58.5,62.7,6,162
2025-01-13T03:57:16.6611719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.75,9.28,58.5,62.7,6,156
2025-01-13T03:57:16.7235364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.64,9.28,58.5,62.7,6,148
2025-01-13T03:57:16.8017614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.84,9.28,58.5,62.8,6,138
2025-01-13T03:57:16.8486929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.82,9.28,58.5,62.8,6,130
2025-01-13T03:57:16.9266255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.49,9.28,58.5,62.8,6,121
2025-01-13T03:57:16.9891324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.25,9.28,58.5,62.8,6,112
2025-01-13T03:57:17.0516302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.47,9.28,58.5,62.8,6,104
2025-01-13T03:57:17.1141583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.12,9.28,58.5,62.8,6,100
2025-01-13T03:57:17.1765866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.12,9.28,58.5,62.8,6,100
2025-01-13T03:57:17.2546795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.79,9.28,58.5,62.8,6,102
2025-01-13T03:57:17.3171564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.02,9.28,58.5,62.8,7,108
2025-01-13T03:57:17.3795509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.24,9.28,58.5,62.8,7,116
2025-01-13T03:57:17.4421968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.95,9.28,58.5,62.8,7,125
2025-01-13T03:57:17.5059232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.27,9.366,57.3,62.8,7,132
2025-01-13T03:57:17.5827720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.52,9.366,57.3,62.8,7,135
2025-01-13T03:57:17.6452030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.2,9.366,57.3,62.8,7,139
2025-01-13T03:57:17.7077489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.62,9.366,57.3,62.8,7,140
2025-01-13T03:57:17.7702259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.62,9.366,57.3,62.8,7,140
2025-01-13T03:57:17.8327580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.78,9.366,57.3,62.8,7,138
2025-01-13T03:57:17.9108152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.94,9.366,57.3,62.8,7,136
2025-01-13T03:57:17.9731912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.94,9.366,57.3,62.8,7,136
2025-01-13T03:57:18.0357788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.52,9.366,57.3,62.8,7,135
2025-01-13T03:57:18.0983023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.1,9.366,57.3,62.8,7,134
2025-01-13T03:57:18.1608631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.69,9.366,57.3,62.8,7,133
2025-01-13T03:57:18.2388634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.27,9.366,57.3,62.8,7,132
2025-01-13T03:57:18.3014444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.32,9.366,57.3,62.8,10,132
2025-01-13T03:57:18.3638467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.52,9.29,57.9,62.8,10,132
2025-01-13T03:57:18.4264150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.52,9.29,57.9,62.8,10,132
2025-01-13T03:57:18.4888599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.04,9.29,57.9,62.8,10,133
2025-01-13T03:57:18.5669490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.08,9.29,57.9,62.8,10,135
2025-01-13T03:57:18.6294520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.08,9.29,57.9,62.8,10,135
2025-01-13T03:57:18.6919018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.6,9.29,57.9,62.8,10,136
2025-01-13T03:57:18.7544212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.6,9.29,57.9,62.8,10,136
2025-01-13T03:57:18.8169560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,217.76,9.29,57.9,63.1,10,136
2025-01-13T03:57:18.8950203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,218.28,9.29,57.9,63.1,10,137
2025-01-13T03:57:18.9575253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.8,9.29,57.9,63.1,10,138
2025-01-13T03:57:19.0199536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,219.32,9.29,57.9,63.1,10,139
2025-01-13T03:57:19.0824292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.88,9.29,57.9,63.1,10,142
2025-01-13T03:57:19.1448994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,222.44,9.29,57.9,63.1,10,145
2025-01-13T03:57:19.2074536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.04,9.29,57.9,63.1,10,150
2025-01-13T03:57:19.2855781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,228.15,9.29,57.9,63.1,10,156
2025-01-13T03:57:19.3481156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,232.04,9.29,57.9,63.1,11,164
2025-01-13T03:57:19.4103935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,236.38,9.29,57.9,63.1,11,172
2025-01-13T03:57:19.4730470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,238.01,9.29,57.9,63.1,11,175
2025-01-13T03:57:19.5354790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,244.7,9.134,60.6,63.1,11,185
2025-01-13T03:57:19.6135454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,248.53,9.134,60.6,63.1,11,192
2025-01-13T03:57:19.6760024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,252.36,9.134,60.6,63.1,11,199
2025-01-13T03:57:19.7385973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,256.2,9.134,60.6,63.1,11,206
2025-01-13T03:57:19.8011237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,260.93,9.134,60.6,63.7,11,214
2025-01-13T03:57:19.8635957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,265.91,9.134,60.6,63.7,11,223
2025-01-13T03:57:19.9417327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,270.36,9.134,60.6,63.7,11,231
2025-01-13T03:57:20.0041719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,274.84,9.134,60.6,63.7,11,239
2025-01-13T03:57:20.0666606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,279.94,9.134,60.6,63.7,11,248
2025-01-13T03:57:20.1291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,285.1,9.134,60.6,63.7,11,257
2025-01-13T03:57:20.1916204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,289.18,9.134,60.6,63.7,11,264
2025-01-13T03:57:20.2697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,293.94,9.134,60.6,63.7,11,272
2025-01-13T03:57:20.3322452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.58,9.134,60.6,63.7,5,278
2025-01-13T03:57:20.3947565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.55,9.134,60.6,63.7,5,284
2025-01-13T03:57:20.4571452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,9.134,60.6,63.7,5,289
2025-01-13T03:57:20.5196586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.9,9.136,64.1,63.7,5,295
2025-01-13T03:57:20.5978916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.27,9.136,64.1,63.7,5,302
2025-01-13T03:57:20.6604063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.1,9.136,64.1,63.7,5,309
2025-01-13T03:57:20.7228121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,275.87,9.136,64.1,63.7,5,318
2025-01-13T03:57:20.8009453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.2,9.136,64.1,63.8,5,324
2025-01-13T03:57:20.8477281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,273.48,9.136,64.1,63.8,5,326
2025-01-13T03:57:20.9258922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,273.48,9.136,64.1,63.8,5,326
2025-01-13T03:57:20.9883401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,274.53,9.136,64.1,63.8,5,323
2025-01-13T03:57:21.0507937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,275.63,9.136,64.1,63.8,5,319
2025-01-13T03:57:21.1133122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.41,9.136,64.1,63.8,5,315
2025-01-13T03:57:21.1776605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,277.02,9.136,64.1,63.8,5,310
2025-01-13T03:57:21.2402013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.27,9.136,64.1,63.8,5,305
2025-01-13T03:57:21.3183064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.1,9.136,64.1,63.8,0,297
2025-01-13T03:57:21.3807265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.1,9.136,64.1,63.8,0,289
2025-01-13T03:57:21.4432235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.1,9.136,64.1,63.8,0,282
2025-01-13T03:57:21.5056988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.8,0,271
2025-01-13T03:57:21.5682250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.8,0,259
2025-01-13T03:57:21.6463292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.8,0,246
2025-01-13T03:57:21.7088046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.8,0,235
2025-01-13T03:57:21.8068146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.7,0,226
2025-01-13T03:57:21.8380338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.7,0,217
2025-01-13T03:57:21.9005237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.7,0,206
2025-01-13T03:57:21.9629852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.7,0,196
2025-01-13T03:57:22.0253731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.7,0,186
2025-01-13T03:57:22.1036223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.7,0,174
2025-01-13T03:57:22.1660777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.7,0,164
2025-01-13T03:57:22.2312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.5,9.303,66.5,63.7,0,156
2025-01-13T03:57:22.2936912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.44,9.303,66.5,63.7,1,150
2025-01-13T03:57:22.3561293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.94,9.303,66.5,63.7,1,144
2025-01-13T03:57:22.4186065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.47,9.303,66.5,63.7,1,138
2025-01-13T03:57:22.4968250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.97,9.303,66.5,63.7,1,131
2025-01-13T03:57:22.5592815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.36,9.414,66.2,63.7,1,125
2025-01-13T03:57:22.6218074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.12,9.414,66.2,63.7,1,121
2025-01-13T03:57:22.6843120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.12,9.414,66.2,63.7,1,121
2025-01-13T03:57:22.7467311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.01,9.414,66.2,63.7,1,119
2025-01-13T03:57:22.8249283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.84,9.414,66.2,63.2,1,116
2025-01-13T03:57:22.8873933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.66,9.414,66.2,63.2,1,112
2025-01-13T03:57:22.9498865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.61,9.414,66.2,63.2,1,111
2025-01-13T03:57:23.0124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.57,9.414,66.2,63.2,1,110
2025-01-13T03:57:23.0747730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.57,9.414,66.2,63.2,1,110
2025-01-13T03:57:23.1529647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.57,9.414,66.2,63.2,1,110
2025-01-13T03:57:23.2155940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.61,9.414,66.2,63.2,1,111
2025-01-13T03:57:23.2778718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.61,9.414,66.2,63.2,1,111
2025-01-13T03:57:23.3403852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.33,9.414,66.2,63.2,4,110
2025-01-13T03:57:23.4029060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.7,9.414,66.2,63.2,4,107
2025-01-13T03:57:23.4810011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.21,9.448,63.5,63.2,4,105
2025-01-13T03:57:23.5435094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,222.8,9.448,63.5,63.2,4,103
2025-01-13T03:57:23.6059599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.03,9.448,63.5,63.2,4,99
2025-01-13T03:57:23.6684550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.66,9.448,63.5,63.2,4,97
2025-01-13T03:57:23.7309286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.22,9.448,63.5,63.2,4,100
2025-01-13T03:57:23.8091208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.67,9.448,63.5,62.4,4,108
2025-01-13T03:57:23.8715879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.68,9.448,63.5,62.4,4,117
2025-01-13T03:57:23.9340412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.63,9.448,63.5,62.4,4,125
2025-01-13T03:57:23.9965585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.17,9.448,63.5,62.4,4,131
2025-01-13T03:57:24.0589961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.5,9.448,63.5,62.4,4,136
2025-01-13T03:57:24.1214772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.86,9.448,63.5,62.4,4,141
2025-01-13T03:57:24.1996159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.97,9.448,63.5,62.4,4,145
2025-01-13T03:57:24.2621382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.38,9.448,63.5,62.4,4,150
2025-01-13T03:57:24.3245990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,228.9,9.448,63.5,62.4,11,154
2025-01-13T03:57:24.3870163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,229.44,9.448,63.5,62.4,11,155
2025-01-13T03:57:24.4495503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,227.28,9.448,63.5,62.4,11,151
2025-01-13T03:57:24.5276754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,224.57,9.448,63.5,62.4,11,146
2025-01-13T03:57:24.5901502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.11,9.433,59.7,62.4,11,141
2025-01-13T03:57:24.6526409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,216.85,9.433,59.7,62.4,11,135
2025-01-13T03:57:24.7151505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,213.58,9.433,59.7,62.4,11,129
2025-01-13T03:57:24.7932191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,211.23,9.433,59.7,62.1,11,125
2025-01-13T03:57:24.8557315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,207.39,9.433,59.7,62.1,11,118
2025-01-13T03:57:24.9182333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.18,9.433,59.7,62.1,11,114
2025-01-13T03:57:24.9806975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,202.96,9.433,59.7,62.1,11,110
2025-01-13T03:57:25.0431497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,201.29,9.433,59.7,62.1,11,107
2025-01-13T03:57:25.1057300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,199.62,9.433,59.7,62.1,11,104
2025-01-13T03:57:25.1837860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,199.06,9.433,59.7,62.1,11,103
2025-01-13T03:57:25.2463121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,199.62,9.433,59.7,62.1,11,104
2025-01-13T03:57:25.3087691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,204.78,9.433,59.7,62.1,10,110
2025-01-13T03:57:25.3712561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.38,9.433,59.7,62.1,10,115
2025-01-13T03:57:25.4337392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.94,9.433,59.7,62.1,10,118
2025-01-13T03:57:25.5118389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.58,9.339,57.1,62.1,10,120
2025-01-13T03:57:25.5742526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.06,9.339,57.1,62.1,10,119
2025-01-13T03:57:25.6367491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.01,9.339,57.1,62.1,10,117
2025-01-13T03:57:25.6991695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.45,9.339,57.1,62.1,10,114
2025-01-13T03:57:25.7617779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,203.88,9.339,57.1,62.1,10,111
2025-01-13T03:57:25.8398992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,203.67,9.339,57.1,62.7,10,110
2025-01-13T03:57:25.9024105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,204.19,9.339,57.1,62.7,10,111
2025-01-13T03:57:25.9648107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.81,9.339,57.1,62.7,10,116
2025-01-13T03:57:26.0273910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.37,9.339,57.1,62.7,10,119
2025-01-13T03:57:26.0898535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,210.46,9.339,57.1,62.7,10,123
2025-01-13T03:57:26.1680508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.54,9.339,57.1,62.7,10,127
2025-01-13T03:57:26.2304226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.1,9.339,57.1,62.7,10,130
2025-01-13T03:57:26.2930083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.8,9.339,57.1,62.7,9,133
2025-01-13T03:57:26.3552407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.27,9.339,57.1,62.7,9,136
2025-01-13T03:57:26.4179581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.74,9.339,57.1,62.7,9,139
2025-01-13T03:57:26.4803540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.7,9.339,57.1,62.7,9,143
2025-01-13T03:57:26.5584681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,223.4,9.178,57.8,62.7,9,146
2025-01-13T03:57:26.6209773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.88,9.178,57.8,62.7,9,149
2025-01-13T03:57:26.6833509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,226.36,9.178,57.8,62.7,9,152
2025-01-13T03:57:26.7458563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,228.34,9.178,57.8,62.7,9,156
2025-01-13T03:57:26.8083542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.72,9.178,57.8,63.5,9,160
2025-01-13T03:57:26.8865780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,232.7,9.178,57.8,63.5,9,164
2025-01-13T03:57:26.9491081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.67,9.178,57.8,63.5,9,170
2025-01-13T03:57:27.0115411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,237.65,9.178,57.8,63.5,9,174
2025-01-13T03:57:27.0740050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,238.15,9.178,57.8,63.5,9,175
2025-01-13T03:57:27.1364917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,241.12,9.178,57.8,63.5,9,181
2025-01-13T03:57:27.2144985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,243.1,9.178,57.8,63.5,9,185
2025-01-13T03:57:27.2769389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,245.08,9.178,57.8,63.5,9,189
2025-01-13T03:57:27.3395683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,245.02,9.178,57.8,63.5,7,191
2025-01-13T03:57:27.4020658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,245.45,9.178,57.8,63.5,7,192
2025-01-13T03:57:27.4645317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,244.59,9.178,57.8,63.5,7,190
2025-01-13T03:57:27.5427090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,245.63,9.047,61.1,63.5,7,188
2025-01-13T03:57:27.6050080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,244.76,9.047,61.1,63.5,7,186
2025-01-13T03:57:27.6676724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.02,9.047,61.1,63.5,7,182
2025-01-13T03:57:27.7301377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,242.58,9.047,61.1,63.5,7,181
2025-01-13T03:57:27.7927022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238,9.047,61.1,64,7,170
2025-01-13T03:57:27.8707431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,234.52,9.047,61.1,64,7,162
2025-01-13T03:57:27.9331982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.61,9.047,61.1,64,7,153
2025-01-13T03:57:27.9957220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.15,9.047,61.1,64,7,145
2025-01-13T03:57:28.0581395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.14,9.047,61.1,64,7,138
2025-01-13T03:57:28.1206109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.58,9.047,61.1,64,7,132
2025-01-13T03:57:28.1986516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.31,9.047,61.1,64,7,129
2025-01-13T03:57:28.2612633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.31,9.047,61.1,64,7,129
2025-01-13T03:57:28.3237808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.21,9.047,61.1,64,6,129
2025-01-13T03:57:28.3862603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.97,9.047,61.1,64,6,131
2025-01-13T03:57:28.4507706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.36,9.047,61.1,64,6,132
2025-01-13T03:57:28.5132642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.74,9.047,61.1,64,6,133
2025-01-13T03:57:28.5913058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.83,8.981,64,64,6,134
2025-01-13T03:57:28.6538550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.21,8.981,64,64,6,135
2025-01-13T03:57:28.7163055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.21,8.981,64,64,6,135
2025-01-13T03:57:28.7788195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.83,8.981,64,64,6,134
2025-01-13T03:57:28.8411500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.02,8.981,64,64.5,6,134
2025-01-13T03:57:28.9193650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.4,8.981,64,64.5,6,135
2025-01-13T03:57:28.9818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.79,8.981,64,64.5,6,136
2025-01-13T03:57:29.0443396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.95,8.981,64,64.5,6,139
2025-01-13T03:57:29.1067517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.11,8.981,64,64.5,6,142
2025-01-13T03:57:29.1693342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.89,8.981,64,64.5,6,144
2025-01-13T03:57:29.2474786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.68,8.981,64,64.5,6,146
2025-01-13T03:57:29.3099711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.66,8.981,64,64.5,7,142
2025-01-13T03:57:29.3724950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.8,8.981,64,64.5,7,133
2025-01-13T03:57:29.4349596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.3,8.981,64,64.5,7,120
2025-01-13T03:57:29.4973251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.34,8.947,64.8,64.5,7,107
2025-01-13T03:57:29.5598862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,207.41,8.947,64.8,64.5,7,92
2025-01-13T03:57:29.6379377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,202.97,8.947,64.8,64.5,7,80
2025-01-13T03:57:29.7005321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.28,8.947,64.8,64.5,7,69
2025-01-13T03:57:29.7629814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,197.77,8.947,64.8,64.5,7,64
2025-01-13T03:57:29.8255014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,197.77,8.947,64.8,64.5,7,64
2025-01-13T03:57:29.8880037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,198.66,8.947,64.8,64.5,7,67
2025-01-13T03:57:29.9660973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,199.92,8.947,64.8,64.5,7,71
2025-01-13T03:57:30.0285331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,201.24,8.947,64.8,64.5,7,75
2025-01-13T03:57:30.0910824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,203.33,8.947,64.8,64.5,7,81
2025-01-13T03:57:30.1535484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,207.41,8.947,64.8,64.5,7,92
2025-01-13T03:57:30.2217499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.94,8.947,64.8,64.5,7,106
2025-01-13T03:57:30.2840877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.05,8.947,64.8,64.5,8,119
2025-01-13T03:57:30.3465926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.69,8.947,64.8,64.5,8,129
2025-01-13T03:57:30.4246771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.09,8.947,64.8,64.5,8,132
2025-01-13T03:57:30.4871441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.09,8.947,64.8,64.5,8,132
2025-01-13T03:57:30.5497425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.41,8.943,63.3,64.5,8,128
2025-01-13T03:57:30.6148285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.09,8.943,63.3,64.5,8,123
2025-01-13T03:57:30.6772596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.77,8.943,63.3,64.5,8,118
2025-01-13T03:57:30.7398694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.46,8.943,63.3,64.5,8,113
2025-01-13T03:57:30.8178859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.4,8.943,63.3,64.2,8,111
2025-01-13T03:57:30.8803935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.32,8.943,63.3,64.2,8,113
2025-01-13T03:57:30.9449966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.56,8.943,63.3,64.2,8,120
2025-01-13T03:57:31.0075695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.81,8.943,63.3,64.2,8,127
2025-01-13T03:57:31.0699451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.01,8.943,63.3,64.2,8,136
2025-01-13T03:57:31.1324784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.23,8.943,63.3,64.2,8,145
2025-01-13T03:57:31.2105647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.4,8.943,63.3,64.2,8,156
2025-01-13T03:57:31.2731134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,238.53,8.943,63.3,64.2,8,169
2025-01-13T03:57:31.3355809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,245.53,8.943,63.3,64.2,12,183
2025-01-13T03:57:31.3980198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,255.29,8.943,63.3,64.2,12,200
2025-01-13T03:57:31.4605200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,263.99,8.943,60.6,64.2,12,217
2025-01-13T03:57:31.5386332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,272.21,8.943,60.6,64.2,12,231
2025-01-13T03:57:31.6011101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,278.77,8.943,60.6,64.2,12,242
2025-01-13T03:57:31.6636586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,284.25,8.943,60.6,64.2,12,251
2025-01-13T03:57:31.7259755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,288.58,8.943,60.6,64.2,12,258
2025-01-13T03:57:31.7886130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,290.72,8.943,60.6,63.6,12,262
2025-01-13T03:57:31.8667026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,291.99,8.943,60.6,63.6,12,264
2025-01-13T03:57:31.9292287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,290.09,8.943,60.6,63.6,12,261
2025-01-13T03:57:31.9915718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,285.11,8.943,60.6,63.6,12,253
2025-01-13T03:57:32.0540814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,278.41,8.943,60.6,63.6,12,242
2025-01-13T03:57:32.1166257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,270.08,8.943,60.6,63.6,12,228
2025-01-13T03:57:32.1947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,259,8.943,60.6,63.6,12,209
2025-01-13T03:57:32.2571602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,244.61,8.943,60.6,63.6,12,184
2025-01-13T03:57:32.3197490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.79,8.943,60.6,63.6,6,160
2025-01-13T03:57:32.3822701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.54,8.943,60.6,63.6,6,134
2025-01-13T03:57:32.4447257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.35,8.943,60.6,63.6,6,115
2025-01-13T03:57:32.5227701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.69,8.943,60.6,63.6,6,102
2025-01-13T03:57:32.5852909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.28,9.007,58.3,63.6,6,96
2025-01-13T03:57:32.6477412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,207.61,9.007,58.3,63.6,6,94
2025-01-13T03:57:32.7102573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.62,9.007,58.3,63.6,6,97
2025-01-13T03:57:32.7883735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,210.83,9.007,58.3,63,6,104
2025-01-13T03:57:32.8508619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.69,9.007,58.3,63,6,112
2025-01-13T03:57:32.9133371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.02,9.007,58.3,63,6,121
2025-01-13T03:57:32.9758494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.43,9.007,58.3,63,6,130
2025-01-13T03:57:33.0381423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.52,9.007,58.3,63,6,138
2025-01-13T03:57:33.1006721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.04,9.007,58.3,63,6,147
2025-01-13T03:57:33.1633346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.41,9.007,58.3,63,6,153
2025-01-13T03:57:33.2413771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.19,9.007,58.3,63,6,160
2025-01-13T03:57:33.3039442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.36,9.007,58.3,63,7,164
2025-01-13T03:57:33.3663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.11,9.007,58.3,63,7,168
2025-01-13T03:57:33.4288892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.29,9.007,58.3,63,7,173
2025-01-13T03:57:33.4913755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.11,9.099,58.2,63,7,175
2025-01-13T03:57:33.5694105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.11,9.099,58.2,63,7,175
2025-01-13T03:57:33.6400739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.81,9.099,58.2,63,7,172
2025-01-13T03:57:33.7025355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.2,9.099,58.2,63,7,166
2025-01-13T03:57:33.7650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.43,9.099,58.2,63,7,155
2025-01-13T03:57:33.8275254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.51,9.099,58.2,62.6,7,144
2025-01-13T03:57:33.8900109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.81,9.099,58.2,62.6,7,133
2025-01-13T03:57:33.9525186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.59,9.099,58.2,62.6,7,123
2025-01-13T03:57:34.0149245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.5,9.099,58.2,62.6,7,118
2025-01-13T03:57:34.0929609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.5,9.099,58.2,62.6,7,118
2025-01-13T03:57:34.1555964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.17,9.099,58.2,62.6,7,122
2025-01-13T03:57:34.2180425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.54,9.099,58.2,62.6,7,130
2025-01-13T03:57:34.2805361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,217.87,9.099,58.2,62.6,12,140
2025-01-13T03:57:34.3430523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,224.36,9.186,59.8,62.6,12,150
2025-01-13T03:57:34.4211722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,229.48,9.186,59.8,62.6,12,159
2025-01-13T03:57:34.4836144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,233.45,9.186,59.8,62.6,12,166
2025-01-13T03:57:34.5461330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,236.29,9.186,59.8,62.6,12,171
2025-01-13T03:57:34.6085775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,236.29,9.186,59.8,62.6,12,171
2025-01-13T03:57:34.6710602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,234.59,9.186,59.8,62.6,12,168
2025-01-13T03:57:34.7491991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,232.32,9.186,59.8,62.6,12,164
2025-01-13T03:57:34.8116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,228.12,9.186,59.8,62.2,12,157
2025-01-13T03:57:34.8742035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.42,9.186,59.8,62.2,12,147
2025-01-13T03:57:34.9365858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,216.69,9.186,59.8,62.2,12,137
2025-01-13T03:57:34.9991018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,212.07,9.186,59.8,62.2,12,129
2025-01-13T03:57:35.0772729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,207.99,9.186,59.8,62.2,12,122
2025-01-13T03:57:35.1397000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,205.65,9.186,59.8,62.2,12,118
2025-01-13T03:57:35.2022618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,205.65,9.186,59.8,62.2,12,118
2025-01-13T03:57:35.2646569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,206.24,9.186,59.8,62.2,12,119
2025-01-13T03:57:35.3272062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,207.99,9.186,59.8,62.2,12,122
2025-01-13T03:57:35.4053175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.74,9.186,59.8,62.2,12,125
2025-01-13T03:57:35.4677920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.4,9.321,61.5,62.2,12,128
2025-01-13T03:57:35.5302693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,212.97,9.321,61.5,62.2,12,129
2025-01-13T03:57:35.5927680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.55,9.321,61.5,62.2,12,130
2025-01-13T03:57:35.6552185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.27,9.321,61.5,62.2,12,133
2025-01-13T03:57:35.7333635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.42,9.321,61.5,62.2,12,135
2025-01-13T03:57:35.7958526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.94,9.321,61.5,62.1,12,136
2025-01-13T03:57:35.8583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.51,9.321,61.5,62.1,12,137
2025-01-13T03:57:35.9208419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.65,9.321,61.5,62.1,12,139
2025-01-13T03:57:35.9833552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.65,9.321,61.5,62.1,12,139
2025-01-13T03:57:36.0614602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,219.22,9.321,61.5,62.1,12,140
2025-01-13T03:57:36.1239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.65,9.321,61.5,62.1,12,139
2025-01-13T03:57:36.1862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.65,9.321,61.5,62.1,12,139
2025-01-13T03:57:36.2489339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.51,9.321,61.5,62.1,12,137
2025-01-13T03:57:36.3113531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,215.24,9.321,61.5,62.1,14,136
2025-01-13T03:57:36.3738629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,214.62,9.321,61.5,62.1,14,135
2025-01-13T03:57:36.4519914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.39,9.321,61.5,62.1,14,133
2025-01-13T03:57:36.5143633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,212.77,9.321,61.5,62.1,14,132
2025-01-13T03:57:36.5769202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.11,9.444,62.6,62.1,14,130
2025-01-13T03:57:36.6393886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.11,9.444,62.6,62.1,14,130
2025-01-13T03:57:36.7018702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.73,9.444,62.6,62.1,14,131
2025-01-13T03:57:36.7956652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.39,9.444,62.6,62.8,14,133
2025-01-13T03:57:36.8424957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,215.01,9.444,62.6,62.8,14,134
2025-01-13T03:57:36.9051263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.78,9.444,62.6,62.8,14,132
2025-01-13T03:57:36.9673905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,210.69,9.444,62.6,62.8,14,127
2025-01-13T03:57:37.0299039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,206.95,9.444,62.6,62.8,14,121
2025-01-13T03:57:37.1080718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.44,9.444,62.6,62.8,14,117
2025-01-13T03:57:37.1705524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,203.17,9.444,62.6,62.8,14,115
2025-01-13T03:57:37.2330731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,203.17,9.444,62.6,62.8,14,115
2025-01-13T03:57:37.2956069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,205.07,9.444,62.6,62.8,14,118
2025-01-13T03:57:37.3579866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205.7,9.444,62.6,62.8,14,119
2025-01-13T03:57:37.4361366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,206.32,9.444,62.6,62.8,14,120
2025-01-13T03:57:37.4986475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.08,9.516,63.3,62.8,14,119
2025-01-13T03:57:37.5611032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.08,9.516,63.3,62.8,14,119
2025-01-13T03:57:37.6236522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,207.33,9.516,63.3,62.8,14,121
2025-01-13T03:57:37.6861281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.58,9.516,63.3,62.8,14,123
2025-01-13T03:57:37.7642228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,210.44,9.516,63.3,62.8,14,126
2025-01-13T03:57:37.8267524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,214.02,9.516,63.3,63.6,14,131
2025-01-13T03:57:37.8891883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,218.3,9.516,63.3,63.6,14,138
2025-01-13T03:57:37.9516622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,223.14,9.516,63.3,63.6,14,146
2025-01-13T03:57:38.0141744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,227.96,9.516,63.3,63.6,14,154
2025-01-13T03:57:38.0922735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,230.36,9.516,63.3,63.6,14,158
2025-01-13T03:57:38.1547492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,231.55,9.516,63.3,63.6,14,160
2025-01-13T03:57:38.2172243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,231.55,9.516,63.3,63.6,14,160
2025-01-13T03:57:38.2796442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,231.18,9.516,63.3,63.6,12,158
2025-01-13T03:57:38.3421906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,230.62,9.516,63.3,63.6,12,157
2025-01-13T03:57:38.4203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,230.06,9.516,63.3,63.6,12,156
2025-01-13T03:57:38.4827891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.61,9.526,63.8,63.6,12,153
2025-01-13T03:57:38.5452821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.61,9.526,63.8,63.6,12,153
2025-01-13T03:57:38.6077367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.61,9.526,63.8,63.6,12,153
2025-01-13T03:57:38.6702934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,226.36,9.526,63.8,63.6,12,149
2025-01-13T03:57:38.7327452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.68,9.526,63.8,63.6,12,146
2025-01-13T03:57:38.8108630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.11,9.526,63.8,64.6,12,144
2025-01-13T03:57:38.8733448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.55,9.526,63.8,64.6,12,143
2025-01-13T03:57:38.9358504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.55,9.526,63.8,64.6,12,143
2025-01-13T03:57:38.9983258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.55,9.526,63.8,64.6,12,143
2025-01-13T03:57:39.0608901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.55,9.526,63.8,64.6,12,143
2025-01-13T03:57:39.1387970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.55,9.526,63.8,64.6,12,143
2025-01-13T03:57:39.2014422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.68,9.526,63.8,64.6,12,145
2025-01-13T03:57:39.2639113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,226.36,9.526,63.8,64.6,12,148
2025-01-13T03:57:39.3263422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.13,9.526,63.8,64.6,11,150
2025-01-13T03:57:39.3888728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,229.2,9.526,63.8,64.6,11,152
2025-01-13T03:57:39.4669981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.28,9.526,63.8,64.6,11,154
2025-01-13T03:57:39.5294923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.8,9.439,63.7,64.6,11,157
2025-01-13T03:57:39.5919596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,233.95,9.439,63.7,64.6,11,161
2025-01-13T03:57:39.6544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,235.03,9.439,63.7,64.6,11,163
2025-01-13T03:57:39.7169455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,236.11,9.439,63.7,64.6,11,165
2025-01-13T03:57:39.7950586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,237.62,9.439,63.7,65.4,11,167
2025-01-13T03:57:39.8575420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,238.69,9.439,63.7,65.4,11,169
2025-01-13T03:57:39.9201008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,240.31,9.439,63.7,65.4,11,172
2025-01-13T03:57:39.9825255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,241.92,9.439,63.7,65.4,11,175
2025-01-13T03:57:40.0448516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,245.15,9.439,63.7,65.4,11,181
2025-01-13T03:57:40.1231423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,247.31,9.439,63.7,65.4,11,185
2025-01-13T03:57:40.1855897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,249.46,9.439,63.7,65.4,11,189
2025-01-13T03:57:40.2480814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,253.23,9.439,63.7,65.4,11,196
2025-01-13T03:57:40.3105954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,254.1,9.439,63.7,65.4,8,201
2025-01-13T03:57:40.3730612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,255.93,9.439,63.7,65.4,8,205
2025-01-13T03:57:40.4511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,257.3,9.439,63.7,65.4,8,208
2025-01-13T03:57:40.5137043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,258.21,9.439,63.7,65.4,8,210
2025-01-13T03:57:40.5761617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,257.93,9.32,63,65.4,8,210
2025-01-13T03:57:40.6386321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,257.01,9.32,63,65.4,8,208
2025-01-13T03:57:40.7011082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,254.72,9.32,63,65.4,8,203
2025-01-13T03:57:40.7948859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,251.82,9.32,63,65.1,8,197
2025-01-13T03:57:40.8477792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,249.51,9.32,63,65.1,8,192
2025-01-13T03:57:40.9041491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,247.2,9.32,63,65.1,8,187
2025-01-13T03:57:40.9667044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,246.28,9.32,63,65.1,8,185
2025-01-13T03:57:41.0292106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,245.36,9.32,63,65.1,8,183
2025-01-13T03:57:41.0915728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,245.36,9.32,63,65.1,8,183
2025-01-13T03:57:41.1698323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.43,9.32,63,65.1,8,181
2025-01-13T03:57:41.2321814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.43,9.32,63,65.1,8,181
2025-01-13T03:57:41.2947849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,241.76,9.32,63,65.1,7,175
2025-01-13T03:57:41.3571974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,240.04,9.32,63,65.1,7,171
2025-01-13T03:57:41.4197570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.33,9.32,63,65.1,7,167
2025-01-13T03:57:41.4977805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.04,9.32,63,65.1,7,164
2025-01-13T03:57:41.5602740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,235.4,9.285,62.4,65.1,7,161
2025-01-13T03:57:41.6248142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.69,9.285,62.4,65.1,7,157
2025-01-13T03:57:41.6873143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.55,9.285,62.4,65.1,7,152
2025-01-13T03:57:41.7498124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.43,9.285,62.4,65.1,7,147
2025-01-13T03:57:41.8122286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.25,9.285,62.4,64.6,7,140
2025-01-13T03:57:41.8904329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.64,9.285,62.4,64.6,7,129
2025-01-13T03:57:41.9549644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.11,9.285,62.4,64.6,7,118
2025-01-13T03:57:42.0174449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,212.69,9.285,62.4,64.6,7,107
2025-01-13T03:57:42.0799347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,208.81,9.285,62.4,64.6,7,97
2025-01-13T03:57:42.1424915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,206.19,9.285,62.4,64.6,7,90
2025-01-13T03:57:42.2206048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,205.82,9.285,62.4,64.6,7,89
2025-01-13T03:57:42.2832133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.49,9.285,62.4,64.6,6,91
2025-01-13T03:57:42.3455666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,212.37,9.285,62.4,64.6,6,97
2025-01-13T03:57:42.4080160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.33,9.285,62.4,64.6,6,103
2025-01-13T03:57:42.4705275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.13,9.252,61.7,64.6,6,104
2025-01-13T03:57:42.5330283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.46,9.252,61.7,64.6,6,102
2025-01-13T03:57:42.6111051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.79,9.252,61.7,64.6,6,100
2025-01-13T03:57:42.6736112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,211.81,9.252,61.7,64.6,6,97
2025-01-13T03:57:42.7360574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.17,9.252,61.7,64.6,6,95
2025-01-13T03:57:42.7985856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.82,9.252,61.7,64.5,6,94
2025-01-13T03:57:42.8611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.82,9.252,61.7,64.5,6,94
2025-01-13T03:57:42.9391215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.14,9.252,61.7,64.5,6,95
2025-01-13T03:57:43.0015998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,211.46,9.252,61.7,64.5,6,96
2025-01-13T03:57:43.0642295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,211.46,9.252,61.7,64.5,6,96
2025-01-13T03:57:43.1267120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,211.78,9.252,61.7,64.5,6,97
2025-01-13T03:57:43.1891151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,211.78,9.252,61.7,64.5,6,97
2025-01-13T03:57:43.2672556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.76,9.252,61.7,64.5,6,100
2025-01-13T03:57:43.3297587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.5,9.252,61.7,64.5,4,104
2025-01-13T03:57:43.3922091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.85,9.252,61.7,64.5,4,110
2025-01-13T03:57:43.4547028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.53,9.145,60.9,64.5,4,116
2025-01-13T03:57:43.5171948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.81,9.145,60.9,64.5,4,121
2025-01-13T03:57:43.6014373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.95,9.145,60.9,64.5,4,129
2025-01-13T03:57:43.6483929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.18,9.145,60.9,64.5,4,137
2025-01-13T03:57:43.7264807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.06,9.145,60.9,64.5,4,147
2025-01-13T03:57:43.7889705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.27,9.145,60.9,64.3,4,158
2025-01-13T03:57:43.8515598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.8,9.145,60.9,64.3,4,173
2025-01-13T03:57:43.9139783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,243.76,9.145,60.9,64.3,4,186
2025-01-13T03:57:43.9764220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.26,9.145,60.9,64.3,4,201
2025-01-13T03:57:44.0545526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,252.62,9.145,60.9,64.3,4,216
2025-01-13T03:57:44.1169945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.46,9.145,60.9,64.3,4,230
2025-01-13T03:57:44.1795073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,259.73,9.145,60.9,64.3,4,243
2025-01-13T03:57:44.2420364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,262.6,9.145,60.9,64.3,4,256
2025-01-13T03:57:44.3044818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,253.25,9.145,60.9,64.3,2,267
2025-01-13T03:57:44.3825867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,253.5,9.145,60.9,64.3,2,275
2025-01-13T03:57:44.4449884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.53,9.145,60.9,64.3,2,281
2025-01-13T03:57:44.5075707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,252.82,9.065,60.1,64.3,2,282
2025-01-13T03:57:44.5700359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.83,9.065,60.1,64.3,2,281
2025-01-13T03:57:44.6325346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,252.85,9.065,60.1,64.3,2,279
2025-01-13T03:57:44.6949984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,252.83,9.065,60.1,64.3,2,276
2025-01-13T03:57:44.7887777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,252.79,9.065,60.1,64.3,2,273
2025-01-13T03:57:44.8356106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.76,9.065,60.1,64.3,2,272
2025-01-13T03:57:44.8980812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.74,9.065,60.1,64.3,2,271
2025-01-13T03:57:44.9607074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.74,9.065,60.1,64.3,2,271
2025-01-13T03:57:45.0230158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.74,9.065,60.1,64.3,2,271
2025-01-13T03:57:45.1011902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.74,9.065,60.1,64.3,2,271
2025-01-13T03:57:45.1636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.74,9.065,60.1,64.3,2,271
2025-01-13T03:57:45.2261535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.74,9.065,60.1,64.3,2,271
2025-01-13T03:57:45.2886998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.43,9.065,60.1,64.3,1,271
2025-01-13T03:57:45.3511333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,246.42,9.065,60.1,64.3,1,269
2025-01-13T03:57:45.4292937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.42,9.065,60.1,64.3,1,268
2025-01-13T03:57:45.4917271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.38,9.065,60.1,64.3,1,265
2025-01-13T03:57:45.5542227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,246.07,9.08,59.9,64.3,1,259
2025-01-13T03:57:45.6167722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245.74,9.08,59.9,64.3,1,249
2025-01-13T03:57:45.6791458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.97,9.08,59.9,64.3,1,234
2025-01-13T03:57:45.7572637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,243.99,9.08,59.9,64.3,1,220
2025-01-13T03:57:45.8197562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.59,9.08,59.9,63.8,1,204
2025-01-13T03:57:45.8823005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.07,9.08,59.9,63.8,1,188
2025-01-13T03:57:45.9447641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.69,9.08,59.9,63.8,1,174
2025-01-13T03:57:46.0072397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.32,9.08,59.9,63.8,1,160
2025-01-13T03:57:46.0853424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.1,9.08,59.9,63.8,1,147
2025-01-13T03:57:46.1478993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.08,9.08,59.9,63.8,1,135
2025-01-13T03:57:46.2123313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.39,9.08,59.9,63.8,1,126
2025-01-13T03:57:46.2748308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.79,9.08,59.9,63.8,1,117
2025-01-13T03:57:46.3373366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.34,9.08,59.9,63.8,1,109
2025-01-13T03:57:46.3998002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.07,9.08,59.9,63.8,1,103
2025-01-13T03:57:46.4779490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.62,9.118,60.6,63.8,1,99
2025-01-13T03:57:46.5403804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.53,9.118,60.6,63.8,1,96
2025-01-13T03:57:46.6028650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.45,9.118,60.6,63.8,1,93
2025-01-13T03:57:46.6653260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.41,9.118,60.6,63.8,1,91
2025-01-13T03:57:46.7277870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.36,9.118,60.6,63.8,1,88
2025-01-13T03:57:46.8059857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.32,9.118,60.6,63.6,1,85
2025-01-13T03:57:46.8684321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,234.31,9.118,60.6,63.6,1,82
2025-01-13T03:57:46.9308445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.31,9.118,60.6,63.6,1,79
2025-01-13T03:57:46.9933673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.31,9.118,60.6,63.6,1,78
2025-01-13T03:57:47.0558828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.31,9.118,60.6,63.6,1,78
2025-01-13T03:57:47.1339818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.31,9.118,60.6,63.6,1,78
2025-01-13T03:57:47.1964764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.31,9.118,60.6,63.6,1,79
2025-01-13T03:57:47.2589935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,234.3,9.118,60.6,63.6,1,80
2025-01-13T03:57:47.3215191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,234.3,9.118,60.6,63.6,1,81
2025-01-13T03:57:47.3839525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,234.3,9.118,60.6,63.6,1,81
2025-01-13T03:57:47.4620879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.97,9.074,62.3,63.6,1,82
2025-01-13T03:57:47.5245791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.97,9.074,62.3,63.6,1,82
2025-01-13T03:57:47.5869686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.97,9.074,62.3,63.6,1,82
2025-01-13T03:57:47.6495184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.97,9.074,62.3,63.6,1,82
2025-01-13T03:57:47.7120452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.97,9.074,62.3,63.6,1,83
2025-01-13T03:57:47.7901377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,235.99,9.074,62.3,64.1,1,86
2025-01-13T03:57:47.8526060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.07,9.074,62.3,64.1,1,92
2025-01-13T03:57:47.9151399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.31,9.074,62.3,64.1,1,101
2025-01-13T03:57:47.9775839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.74,9.074,62.3,64.1,1,111
2025-01-13T03:57:48.0400309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.24,9.074,62.3,64.1,1,120
2025-01-13T03:57:48.1023715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.92,9.074,62.3,64.1,1,130
2025-01-13T03:57:48.1806246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.55,9.074,62.3,64.1,1,138
2025-01-13T03:57:48.2431241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238.88,9.074,62.3,64.1,1,142
2025-01-13T03:57:48.3095067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.32,9.074,62.3,64.1,2,144
2025-01-13T03:57:48.3719496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.32,9.074,62.3,64.1,2,144
2025-01-13T03:57:48.4343647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.62,8.981,64.5,64.1,2,141
2025-01-13T03:57:48.4969665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.39,8.981,64.5,64.1,2,133
2025-01-13T03:57:48.5750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.26,8.981,64.5,64.1,2,125
2025-01-13T03:57:48.6375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.6,8.981,64.5,64.1,2,120
2025-01-13T03:57:48.7026441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.36,8.981,64.5,64.1,2,118
2025-01-13T03:57:48.7808004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.57,8.981,64.5,64.8,2,119
2025-01-13T03:57:48.8337417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.22,8.981,64.5,64.8,2,124
2025-01-13T03:57:48.8962522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.35,8.981,64.5,64.8,2,125
2025-01-13T03:57:48.9586499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.22,8.981,64.5,64.8,2,124
2025-01-13T03:57:49.0212896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.69,8.981,64.5,64.8,2,120
2025-01-13T03:57:49.0993276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.57,8.981,64.5,64.8,2,119
2025-01-13T03:57:49.1617520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.44,8.981,64.5,64.8,2,118
2025-01-13T03:57:49.2242359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.32,8.981,64.5,64.8,2,117
2025-01-13T03:57:49.2867807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.94,8.981,64.5,64.8,12,115
2025-01-13T03:57:49.3492730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,207.21,9.014,66.5,64.8,12,114
2025-01-13T03:57:49.4274768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206,9.014,66.5,64.8,12,112
2025-01-13T03:57:49.4899519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,204.79,9.014,66.5,64.8,12,110
2025-01-13T03:57:49.5523834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,203.57,9.014,66.5,64.8,12,108
2025-01-13T03:57:49.6147469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,201.74,9.014,66.5,64.8,12,105
2025-01-13T03:57:49.6773449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,199.89,9.014,66.5,64.8,12,102
2025-01-13T03:57:49.7554050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,198.65,9.014,66.5,64.8,12,100
2025-01-13T03:57:49.8179733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,196.83,9.014,66.5,64.9,12,97
2025-01-13T03:57:49.8804105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,196.83,9.014,66.5,64.9,12,97
2025-01-13T03:57:49.9429319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,198.71,9.014,66.5,64.9,12,100
2025-01-13T03:57:50.0053415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,200.57,9.014,66.5,64.9,12,103
2025-01-13T03:57:50.0678755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,201.8,9.014,66.5,64.9,12,105
2025-01-13T03:57:50.1551026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,203.63,9.014,66.5,64.9,12,108
2025-01-13T03:57:50.2019667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,204.85,9.014,66.5,64.9,12,110
2025-01-13T03:57:50.2644138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.73,9.014,66.5,64.9,9,112
2025-01-13T03:57:50.3425390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.73,9.014,66.5,64.9,9,112
2025-01-13T03:57:50.3960319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.73,9.014,66.5,64.9,9,112
2025-01-13T03:57:50.4741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.19,9.201,66.6,64.9,9,112
2025-01-13T03:57:50.5366759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.19,9.201,66.6,64.9,9,112
2025-01-13T03:57:50.5991032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.17,9.201,66.6,64.9,9,114
2025-01-13T03:57:50.6615446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.65,9.201,66.6,64.9,9,117
2025-01-13T03:57:50.7240452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.61,9.201,66.6,64.9,9,123
2025-01-13T03:57:50.7893667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.63,9.201,66.6,64,9,128
2025-01-13T03:57:50.8672991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.6,9.201,66.6,64,9,132
2025-01-13T03:57:50.9203108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.6,9.201,66.6,64,9,132
2025-01-13T03:57:50.9984629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.12,9.201,66.6,64,9,129
2025-01-13T03:57:51.0608375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.16,9.201,66.6,64,9,123
2025-01-13T03:57:51.1233991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.73,9.201,66.6,64,9,114
2025-01-13T03:57:51.1858884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.8,9.201,66.6,64,9,106
2025-01-13T03:57:51.2483704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,204.39,9.201,66.6,64,9,97
2025-01-13T03:57:51.3264761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,203.63,9.201,66.6,64,8,88
2025-01-13T03:57:51.3890080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,201.11,9.201,66.6,64,8,82
2025-01-13T03:57:51.4514280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,199.16,9.353,65.1,64,8,78
2025-01-13T03:57:51.5138738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.97,9.353,65.1,64,8,75
2025-01-13T03:57:51.5763449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.97,9.353,65.1,64,8,75
2025-01-13T03:57:51.6545106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.97,9.353,65.1,64,8,75
2025-01-13T03:57:51.7170695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,199.16,9.353,65.1,64,8,78
2025-01-13T03:57:51.7795273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,202.42,9.353,65.1,63,8,87
2025-01-13T03:57:51.8419918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.93,9.353,65.1,63,8,100
2025-01-13T03:57:51.9044984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.4,9.353,65.1,63,8,117
2025-01-13T03:57:51.9826193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.68,9.353,65.1,63,8,131
2025-01-13T03:57:52.0451161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.31,9.353,65.1,63,8,139
2025-01-13T03:57:52.1075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.77,9.353,65.1,63,8,140
2025-01-13T03:57:52.1700649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.95,9.353,65.1,63,8,136
2025-01-13T03:57:52.2325374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.68,9.353,65.1,63,8,131
2025-01-13T03:57:52.3106583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.55,9.353,65.1,63,10,127
2025-01-13T03:57:52.3731380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.03,9.353,65.1,63,10,126
2025-01-13T03:57:52.4356266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.07,9.353,65.1,63,10,128
2025-01-13T03:57:52.4981146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.11,9.353,65.1,63,10,130
2025-01-13T03:57:52.5606082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.99,9.34,62.7,63,10,132
2025-01-13T03:57:52.6230424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.42,9.34,62.7,63,10,129
2025-01-13T03:57:52.7011889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,213.82,9.34,62.7,63,10,124
2025-01-13T03:57:52.7793332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,209.79,9.34,62.7,62.3,10,117
2025-01-13T03:57:52.8262580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.7,9.34,62.7,62.3,10,113
2025-01-13T03:57:52.8886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.17,9.34,62.7,62.3,10,112
2025-01-13T03:57:52.9511241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.22,9.34,62.7,62.3,10,114
2025-01-13T03:57:53.0292876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.32,9.34,62.7,62.3,10,118
2025-01-13T03:57:53.0917122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.45,9.34,62.7,62.3,10,124
2025-01-13T03:57:53.1541466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.54,9.34,62.7,62.3,10,128
2025-01-13T03:57:53.2167505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.06,9.34,62.7,62.3,10,129
2025-01-13T03:57:53.2790611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.75,9.34,62.7,62.3,14,131
2025-01-13T03:57:53.3573635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,213.99,9.34,62.7,62.3,14,133
2025-01-13T03:57:53.4198014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.23,9.34,62.7,62.3,14,135
2025-01-13T03:57:53.4822929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,214.94,9.262,60.6,62.3,14,136
2025-01-13T03:57:53.5448334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,214.94,9.262,60.6,62.3,14,136
2025-01-13T03:57:53.6072426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,213.71,9.262,60.6,62.3,14,134
2025-01-13T03:57:53.6853837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,209.36,9.262,60.6,62.3,14,127
2025-01-13T03:57:53.7478659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,204.34,9.262,60.6,62.3,14,119
2025-01-13T03:57:53.8102895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,200.26,9.262,60.6,61.9,14,113
2025-01-13T03:57:53.8727280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.33,9.262,60.6,61.9,14,110
2025-01-13T03:57:53.9352935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.33,9.262,60.6,61.9,14,110
2025-01-13T03:57:54.0134236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.33,9.262,60.6,61.9,14,110
2025-01-13T03:57:54.0759413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.33,9.262,60.6,61.9,14,110
2025-01-13T03:57:54.1384180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.33,9.262,60.6,61.9,14,110
2025-01-13T03:57:54.2008941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,197.68,9.262,60.6,61.9,14,109
2025-01-13T03:57:54.2633916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.33,9.262,60.6,61.9,14,110
2025-01-13T03:57:54.3281763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,199.62,9.262,60.6,61.9,14,112
2025-01-13T03:57:54.4062495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,202.18,9.262,60.6,61.9,14,116
2025-01-13T03:57:54.4688175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,204.29,9.273,59.4,61.9,14,120
2025-01-13T03:57:54.5313034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,206.8,9.273,59.4,61.9,14,124
2025-01-13T03:57:54.5936720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,207.43,9.273,59.4,61.9,14,125
2025-01-13T03:57:54.6562468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,208.05,9.273,59.4,61.9,14,126
2025-01-13T03:57:54.7343745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,209.3,9.273,59.4,61.9,14,128
2025-01-13T03:57:54.8001183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.67,9.273,59.4,62.1,14,130
2025-01-13T03:57:54.8625813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.52,9.273,59.4,62.1,14,133
2025-01-13T03:57:54.9249785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.52,9.273,59.4,62.1,14,133
2025-01-13T03:57:54.9874795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,211.91,9.273,59.4,62.1,14,132
2025-01-13T03:57:55.0500007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.29,9.273,59.4,62.1,14,131
2025-01-13T03:57:55.1280930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,210.05,9.273,59.4,62.1,14,129
2025-01-13T03:57:55.1905685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.18,9.273,59.4,62.1,14,126
2025-01-13T03:57:55.2529245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.3,9.273,59.4,62.1,14,123
2025-01-13T03:57:55.3155823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,210.24,9.273,59.4,62.1,9,118
2025-01-13T03:57:55.3780584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,209.26,9.273,59.4,62.1,9,116
2025-01-13T03:57:55.4448249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.3,9.273,59.4,62.1,9,112
2025-01-13T03:57:55.5072845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,206.87,9.329,59.3,62.1,9,111
2025-01-13T03:57:55.5854204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,206.87,9.329,59.3,62.1,9,111
2025-01-13T03:57:55.6479470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,206.87,9.329,59.3,62.1,9,111
2025-01-13T03:57:55.7103441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.36,9.329,59.3,62.1,9,112
2025-01-13T03:57:55.7884856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,208.72,9.329,59.3,62.9,9,114
2025-01-13T03:57:55.8353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,210.19,9.329,59.3,62.9,9,117
2025-01-13T03:57:55.9133637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.16,9.329,59.3,62.9,9,119
2025-01-13T03:57:55.9758991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.63,9.329,59.3,62.9,9,122
2025-01-13T03:57:56.0384403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.09,9.329,59.3,62.9,9,125
2025-01-13T03:57:56.1008727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.03,9.329,59.3,62.9,9,131
2025-01-13T03:57:56.1634424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,219.97,9.329,59.3,62.9,9,137
2025-01-13T03:57:56.2415160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,222.91,9.329,59.3,62.9,9,143
2025-01-13T03:57:56.3040304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,225.85,9.329,59.3,62.9,9,149
2025-01-13T03:57:56.3665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.83,9.329,59.3,62.9,9,151
2025-01-13T03:57:56.4290004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.3,9.329,59.3,62.9,9,154
2025-01-13T03:57:56.4914103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,228.79,9.329,59.3,62.9,9,155
2025-01-13T03:57:56.5695881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,230.14,9.335,60,62.9,9,157
2025-01-13T03:57:56.6320381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.63,9.335,60,62.9,9,158
2025-01-13T03:57:56.6945843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,231.12,9.335,60,62.9,9,159
2025-01-13T03:57:56.7882660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.05,9.335,60,63.8,9,160
2025-01-13T03:57:56.8194927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.05,9.335,60,63.8,9,160
2025-01-13T03:57:56.8820371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,231.07,9.335,60,63.8,9,158
2025-01-13T03:57:56.9601387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.58,9.335,60,63.8,9,157
2025-01-13T03:57:57.0225657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,230.09,9.335,60,63.8,9,156
2025-01-13T03:57:57.0851051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,230.09,9.335,60,63.8,9,156
2025-01-13T03:57:57.1476128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,228.61,9.335,60,63.8,9,153
2025-01-13T03:57:57.2100340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,226.65,9.335,60,63.8,9,149
2025-01-13T03:57:57.2881062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.42,9.335,60,63.8,7,142
2025-01-13T03:57:57.3506221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.48,9.335,60,63.8,7,135
2025-01-13T03:57:57.4131077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.81,9.335,60,63.8,7,131
2025-01-13T03:57:57.4764259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.56,9.335,60,63.8,7,128
2025-01-13T03:57:57.5380456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.55,9.293,61.5,63.8,7,126
2025-01-13T03:57:57.6163163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.55,9.293,61.5,63.8,7,126
2025-01-13T03:57:57.6787314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.96,9.293,61.5,63.8,7,127
2025-01-13T03:57:57.7412176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.79,9.293,61.5,63.8,7,129
2025-01-13T03:57:57.8037640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.71,9.293,61.5,64,7,131
2025-01-13T03:57:57.8661121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.96,9.293,61.5,64,7,134
2025-01-13T03:57:57.9443394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.06,9.293,61.5,64,7,139
2025-01-13T03:57:58.0067866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.02,9.293,61.5,64,7,146
2025-01-13T03:57:58.0692639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.43,9.293,61.5,64,7,154
2025-01-13T03:57:58.1317507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.85,9.293,61.5,64,7,162
2025-01-13T03:57:58.1942203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.99,9.293,61.5,64,7,167
2025-01-13T03:57:58.2723409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,239.17,9.293,61.5,64,10,173
2025-01-13T03:57:58.3348340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.2,9.293,61.5,64,10,175
2025-01-13T03:57:58.3973638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,243.83,9.293,61.5,64,10,182
2025-01-13T03:57:58.4598876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,247.46,9.293,61.5,64,10,189
2025-01-13T03:57:58.5222367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,249.95,9.238,63.4,64,10,192
2025-01-13T03:57:58.6003702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,250.47,9.238,63.4,64,10,193
2025-01-13T03:57:58.6628816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,249.43,9.238,63.4,64,10,191
2025-01-13T03:57:58.7253983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,247.35,9.238,63.4,64,10,187
2025-01-13T03:57:58.7878848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,245.58,9.238,63.4,63.6,10,184
2025-01-13T03:57:58.8503391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,244.02,9.238,63.4,63.6,10,181
2025-01-13T03:57:58.9129411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.5,9.238,63.4,63.6,10,180
2025-01-13T03:57:58.9910071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,240.39,9.238,63.4,63.6,10,174
2025-01-13T03:57:59.0533978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,236.23,9.238,63.4,63.6,10,166
2025-01-13T03:57:59.1159298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,232.06,9.238,63.4,63.6,10,158
2025-01-13T03:57:59.1784060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,227.9,9.238,63.4,63.6,10,150
2025-01-13T03:57:59.2409052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,223.2,9.238,63.4,63.6,10,141
2025-01-13T03:57:59.3190173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.51,9.238,63.4,63.6,6,131
2025-01-13T03:57:59.3815005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.19,9.238,63.4,63.6,6,122
2025-01-13T03:57:59.4439975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.98,9.238,63.4,63.6,6,113
2025-01-13T03:57:59.5063673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.71,9.159,64.9,63.6,6,104
2025-01-13T03:57:59.5689605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.07,9.159,64.9,63.6,6,99
2025-01-13T03:57:59.6470774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.43,9.159,64.9,63.6,6,97
2025-01-13T03:57:59.7096175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.72,9.159,64.9,63.6,6,101
2025-01-13T03:57:59.7720717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.11,9.159,64.9,62.8,6,106
2025-01-13T03:57:59.8345448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.48,9.159,64.9,62.8,6,110
2025-01-13T03:57:59.8971483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.57,9.159,64.9,62.8,6,116
2025-01-13T03:57:59.9751873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221,9.159,64.9,62.8,6,120
2025-01-13T03:58:00.0375670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.45,9.159,64.9,62.8,6,124
2025-01-13T03:58:00.1000609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.29,9.159,64.9,62.8,6,129
2025-01-13T03:58:00.1626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.54,9.159,64.9,62.8,6,135
2025-01-13T03:58:00.2249661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.2,9.159,64.9,62.8,6,142
2025-01-13T03:58:00.3033228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.34,9.159,64.9,62.8,5,149
2025-01-13T03:58:00.3657631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.77,9.061,65.1,62.8,5,153
2025-01-13T03:58:00.4282752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.77,9.061,65.1,62.8,5,153
2025-01-13T03:58:00.4990937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.73,9.061,65.1,62.8,5,150
2025-01-13T03:58:00.5616167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.36,9.061,65.1,62.8,5,146
2025-01-13T03:58:00.6242351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.02,9.061,65.1,62.8,5,145
2025-01-13T03:58:00.6866329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.68,9.061,65.1,62.8,5,144
2025-01-13T03:58:00.7491272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.68,9.061,65.1,62.8,5,144
2025-01-13T03:58:00.8138015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.19,9.061,65.1,62.3,5,146
2025-01-13T03:58:00.8918386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.56,9.061,65.1,62.3,5,150
2025-01-13T03:58:00.9542586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235.64,9.061,65.1,62.3,5,156
2025-01-13T03:58:01.0168153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,238.09,9.061,65.1,62.3,5,163
2025-01-13T03:58:01.0792667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.85,9.061,65.1,62.3,5,168
2025-01-13T03:58:01.1416493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.33,9.061,65.1,62.3,5,175
2025-01-13T03:58:01.2199385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.46,9.061,65.1,62.3,5,181
2025-01-13T03:58:01.2823959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,245.88,9.061,65.1,62.3,5,185
2025-01-13T03:58:01.3449175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.24,9.061,65.1,62.3,5,186
2025-01-13T03:58:01.4073464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.24,9.061,65.1,62.3,5,186
2025-01-13T03:58:01.4698127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.24,9.061,65.1,62.3,5,186
2025-01-13T03:58:01.5479116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.28,8.982,63.6,62.3,5,186
2025-01-13T03:58:01.6104598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.28,8.982,63.6,62.3,5,186
2025-01-13T03:58:01.6729078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.92,8.982,63.6,62.3,5,185
2025-01-13T03:58:01.7353923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.21,8.982,63.6,62.3,5,183
2025-01-13T03:58:01.7980425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.17,8.982,63.6,62.2,5,183
2025-01-13T03:58:01.8760068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.17,8.982,63.6,62.2,5,183
2025-01-13T03:58:01.9384799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.53,8.982,63.6,62.2,5,184
2025-01-13T03:58:02.0009691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.81,8.982,63.6,62.2,5,182
2025-01-13T03:58:02.0634613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.31,8.982,63.6,62.2,5,175
2025-01-13T03:58:02.1259532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.4,8.982,63.6,62.2,5,164
2025-01-13T03:58:02.2039512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.48,8.982,63.6,62.2,5,150
2025-01-13T03:58:02.2665877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.03,8.982,63.6,62.2,5,137
2025-01-13T03:58:02.3290457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.4,8.982,63.6,62.2,5,126
2025-01-13T03:58:02.3915670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.65,8.982,63.6,62.2,5,114
2025-01-13T03:58:02.4539842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,215.9,9.022,60.9,62.2,5,104
2025-01-13T03:58:02.5321060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.2,9.022,60.9,62.2,5,94
2025-01-13T03:58:02.5946121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.29,9.022,60.9,62.2,5,86
2025-01-13T03:58:02.6570778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,209.83,9.022,60.9,62.2,5,79
2025-01-13T03:58:02.7196170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,209.64,9.022,60.9,62.2,5,78
2025-01-13T03:58:02.7820605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.59,9.022,60.9,61.9,5,78
2025-01-13T03:58:02.8478155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,210.16,9.022,60.9,61.9,5,81
2025-01-13T03:58:02.9103312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.22,9.022,60.9,61.9,5,86
2025-01-13T03:58:02.9884126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.38,9.022,60.9,61.9,5,91
2025-01-13T03:58:03.0509524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.17,9.022,60.9,61.9,5,98
2025-01-13T03:58:03.1133354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.67,9.022,60.9,61.9,5,107
2025-01-13T03:58:03.1759295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.3,9.022,60.9,61.9,5,119
2025-01-13T03:58:03.2384086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.18,9.022,60.9,61.9,5,131
2025-01-13T03:58:03.3165508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.57,9.022,60.9,61.9,5,144
2025-01-13T03:58:03.3789924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.39,9.022,60.9,61.9,5,155
2025-01-13T03:58:03.4414897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.27,9.022,60.9,61.9,5,166
2025-01-13T03:58:03.5039595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.81,9.151,58.3,61.9,5,175
2025-01-13T03:58:03.5664069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.63,9.151,58.3,61.9,5,183
2025-01-13T03:58:03.6446260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,241.69,9.151,58.3,61.9,5,186
2025-01-13T03:58:03.7070280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,242.04,9.151,58.3,61.9,5,187
2025-01-13T03:58:03.7851420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.14,9.151,58.3,61.5,5,182
2025-01-13T03:58:03.8319990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.66,9.151,58.3,61.5,5,175
2025-01-13T03:58:03.8944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.84,9.151,58.3,61.5,5,167
2025-01-13T03:58:03.9726126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.68,9.151,58.3,61.5,5,158
2025-01-13T03:58:04.0351351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.86,9.151,58.3,61.5,5,147
2025-01-13T03:58:04.0975743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.13,9.151,58.3,61.5,5,136
2025-01-13T03:58:04.1600647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.83,9.151,58.3,61.5,5,126
2025-01-13T03:58:04.2225517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.29,9.151,58.3,61.5,5,118
2025-01-13T03:58:04.3006656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.42,9.151,58.3,61.5,6,112
2025-01-13T03:58:04.3631613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212,9.254,56.9,61.5,6,110
2025-01-13T03:58:04.4256401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212,9.254,56.9,61.5,6,110
2025-01-13T03:58:04.4881226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.35,9.254,56.9,61.5,6,111
2025-01-13T03:58:04.5506376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.42,9.254,56.9,61.5,6,114
2025-01-13T03:58:04.6286802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.78,9.254,56.9,61.5,6,115
2025-01-13T03:58:04.6912231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.5,9.254,56.9,61.5,6,117
2025-01-13T03:58:04.7537931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.23,9.254,56.9,61.5,6,119
2025-01-13T03:58:04.8161315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.54,9.254,56.9,61.1,6,123
2025-01-13T03:58:04.8786812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.4,9.254,56.9,61.1,6,128
2025-01-13T03:58:04.9470813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.04,9.254,56.9,61.1,6,135
2025-01-13T03:58:05.0192569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.71,9.254,56.9,61.1,6,142
2025-01-13T03:58:05.0817977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.02,9.254,56.9,61.1,6,148
2025-01-13T03:58:05.1442870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.8,9.254,56.9,61.1,6,150
2025-01-13T03:58:05.2067552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.02,9.254,56.9,61.1,6,148
2025-01-13T03:58:05.2691872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.8,9.254,56.9,61.1,8,141
2025-01-13T03:58:05.3474069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.13,9.254,56.9,61.1,8,133
2025-01-13T03:58:05.4098410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.48,9.254,56.9,61.1,8,125
2025-01-13T03:58:05.4723010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.39,9.254,56.9,61.1,8,116
2025-01-13T03:58:05.5347371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.35,9.254,56.9,61.1,8,107
2025-01-13T03:58:05.5972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,202,9.247,57.3,61.1,8,99
2025-01-13T03:58:05.6755523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,198.94,9.247,57.3,61.1,8,92
2025-01-13T03:58:05.7379145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,196.35,9.247,57.3,61.1,8,86
2025-01-13T03:58:05.8002917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,194.65,9.247,57.3,61.1,8,82
2025-01-13T03:58:05.8628326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,193.81,9.247,57.3,61.1,8,80
2025-01-13T03:58:05.9305008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,194.65,9.247,57.3,61.1,8,82
2025-01-13T03:58:05.9930407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,197.64,9.247,57.3,61.1,8,89
2025-01-13T03:58:06.0554945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,201.56,9.247,57.3,61.1,8,98
2025-01-13T03:58:06.1336280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.45,9.247,57.3,61.1,8,109
2025-01-13T03:58:06.1961190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.41,9.247,57.3,61.1,8,120
2025-01-13T03:58:06.2585861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.51,9.247,57.3,61.1,9,132
2025-01-13T03:58:06.3209811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.95,9.247,57.3,61.1,9,141
2025-01-13T03:58:06.3835842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.9,9.247,57.3,61.1,9,147
2025-01-13T03:58:06.4616582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,224.82,9.144,59.3,61.1,9,149
2025-01-13T03:58:06.5241635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,224.82,9.144,59.3,61.1,9,149
2025-01-13T03:58:06.5866674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.31,9.144,59.3,61.1,9,150
2025-01-13T03:58:06.6491329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,224.82,9.144,59.3,61.1,9,149
2025-01-13T03:58:06.7115865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.83,9.144,59.3,61.1,9,147
2025-01-13T03:58:06.7896597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,224.12,9.144,59.3,61.7,9,147
2025-01-13T03:58:06.8522450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,223.13,9.144,59.3,61.7,9,145
2025-01-13T03:58:06.9147622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,221.65,9.144,59.3,61.7,9,142
2025-01-13T03:58:06.9792107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.66,9.144,59.3,61.7,9,138
2025-01-13T03:58:07.0415597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.69,9.144,59.3,61.7,9,132
2025-01-13T03:58:07.1040484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.71,9.144,59.3,61.7,9,128
2025-01-13T03:58:07.1822079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.22,9.144,59.3,61.7,9,125
2025-01-13T03:58:07.2445706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.24,9.144,59.3,61.7,9,121
2025-01-13T03:58:07.3071312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,203.9,9.144,59.3,61.7,12,116
2025-01-13T03:58:07.3696591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,200.33,9.144,59.3,61.7,12,110
2025-01-13T03:58:07.4321430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,197.94,9.144,59.3,61.7,12,106
2025-01-13T03:58:07.5102576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,196.42,9.08,62,61.7,12,102
2025-01-13T03:58:07.5727203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,195.19,9.08,62,61.7,12,100
2025-01-13T03:58:07.6352179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,193.33,9.08,62,61.7,12,97
2025-01-13T03:58:07.6976659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,192.7,9.08,62,61.7,12,96
2025-01-13T03:58:07.7602646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,191.45,9.08,62,61.7,12,94
2025-01-13T03:58:07.8382834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,191.51,9.08,62,62.8,12,93
2025-01-13T03:58:07.9008292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,190.25,9.08,62,62.8,12,91
2025-01-13T03:58:07.9633147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.62,9.08,62,62.8,12,90
2025-01-13T03:58:08.0257095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,188.99,9.08,62,62.8,12,89
2025-01-13T03:58:08.0906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,187.71,9.08,62,62.8,12,87
2025-01-13T03:58:08.1532252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,188.99,9.08,62,62.8,12,89
2025-01-13T03:58:08.2318964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,191.51,9.08,62,62.8,12,93
2025-01-13T03:58:08.2938286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,204.06,9.08,62,62.8,8,97
2025-01-13T03:58:08.3563165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.59,9.112,64.2,62.8,8,102
2025-01-13T03:58:08.4187920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,209.82,9.112,64.2,62.8,8,107
2025-01-13T03:58:08.4812646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.98,9.112,64.2,62.8,8,114
2025-01-13T03:58:08.5593826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.08,9.112,64.2,62.8,8,123
2025-01-13T03:58:08.6219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.21,9.112,64.2,62.8,8,132
2025-01-13T03:58:08.6843109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.83,9.112,64.2,62.8,8,142
2025-01-13T03:58:08.7468859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.55,9.112,64.2,62.8,8,150
2025-01-13T03:58:08.8093921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.17,9.112,64.2,63.3,8,153
2025-01-13T03:58:08.8875016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,232.11,9.112,64.2,63.3,8,155
2025-01-13T03:58:08.9498845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,233.04,9.112,64.2,63.3,8,157
2025-01-13T03:58:09.0123895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.97,9.112,64.2,63.3,8,159
2025-01-13T03:58:09.0748480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.37,9.112,64.2,63.3,8,162
2025-01-13T03:58:09.1373991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.77,9.112,64.2,63.3,8,165
2025-01-13T03:58:09.1998845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,235.84,9.112,64.2,63.3,8,163
2025-01-13T03:58:09.2779563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.97,9.112,64.2,63.3,8,159
2025-01-13T03:58:09.3403812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,232.57,9.112,64.2,63.3,8,156
2025-01-13T03:58:09.4029414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.17,9.112,64.2,63.3,8,153
2025-01-13T03:58:09.4654290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.42,9.235,64.9,63.3,8,146
2025-01-13T03:58:09.5278570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.2,9.235,64.9,63.3,8,139
2025-01-13T03:58:09.6059569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.54,9.235,64.9,63.3,8,131
2025-01-13T03:58:09.6685411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217,9.235,64.9,63.3,8,121
2025-01-13T03:58:09.7310178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.5,9.235,64.9,63.3,8,111
2025-01-13T03:58:09.7934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.87,9.235,64.9,63.1,8,103
2025-01-13T03:58:09.8559814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.81,9.235,64.9,63.1,8,96
2025-01-13T03:58:09.9340623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,201.96,9.235,64.9,63.1,8,87
2025-01-13T03:58:09.9965679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,197.82,9.235,64.9,63.1,8,77
2025-01-13T03:58:10.0590488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,193.89,9.235,64.9,63.1,8,67
2025-01-13T03:58:10.1216805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,191.69,9.235,64.9,63.1,8,61
2025-01-13T03:58:10.1840494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,191.34,9.235,64.9,63.1,8,60
2025-01-13T03:58:10.2621340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,197.67,9.235,64.9,63.1,7,59
2025-01-13T03:58:10.3246114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.89,9.235,64.9,63.1,7,60
2025-01-13T03:58:10.3871324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,198.6,9.235,64.9,63.1,7,63
2025-01-13T03:58:10.4495907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,200.79,9.235,64.9,63.1,7,71
2025-01-13T03:58:10.5120793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,206.01,9.235,64.9,63.1,7,87
2025-01-13T03:58:10.5902137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.93,9.354,63.4,63.1,7,102
2025-01-13T03:58:10.6527054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.42,9.354,63.4,63.1,7,116
2025-01-13T03:58:10.7151492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.12,9.354,63.4,63.1,7,130
2025-01-13T03:58:10.7776813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.28,9.354,63.4,62.5,7,143
2025-01-13T03:58:10.8401452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.35,9.354,63.4,62.5,7,155
2025-01-13T03:58:10.9182913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,237.03,9.354,63.4,62.5,7,166
2025-01-13T03:58:10.9807849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.88,9.354,63.4,62.5,7,168
2025-01-13T03:58:11.0432388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.18,9.354,63.4,62.5,7,164
2025-01-13T03:58:11.1056365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.92,9.354,63.4,62.5,7,154
2025-01-13T03:58:11.1682257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.6,9.354,63.4,62.5,7,139
2025-01-13T03:58:11.2462160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.41,9.354,63.4,62.5,7,124
2025-01-13T03:58:11.3087967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.7,9.354,63.4,62.5,5,112
2025-01-13T03:58:11.3712628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,218.23,9.354,63.4,62.5,5,103
2025-01-13T03:58:11.4338308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.65,9.334,60.3,62.5,5,102
2025-01-13T03:58:11.4961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.92,9.334,60.3,62.5,5,103
2025-01-13T03:58:11.5587932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.75,9.334,60.3,62.5,5,106
2025-01-13T03:58:11.6369025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.88,9.334,60.3,62.5,5,110
2025-01-13T03:58:11.6993620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.06,9.334,60.3,62.5,5,114
2025-01-13T03:58:11.7774855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,220.17,9.334,60.3,62.2,5,118
2025-01-13T03:58:11.8243222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.66,9.334,60.3,62.2,5,126
2025-01-13T03:58:11.8868245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.22,9.334,60.3,62.2,5,137
2025-01-13T03:58:11.9650032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.24,9.334,60.3,62.2,5,149
2025-01-13T03:58:12.0274079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.7,9.334,60.3,62.2,5,162
2025-01-13T03:58:12.0899406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.17,9.334,60.3,62.2,5,172
2025-01-13T03:58:12.1523669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.22,9.334,60.3,62.2,5,175
2025-01-13T03:58:12.2148247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.66,9.334,60.3,62.2,5,182
2025-01-13T03:58:12.2849659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,243.2,9.334,60.3,62.2,9,184
2025-01-13T03:58:12.3475086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,244.18,9.334,60.3,62.2,9,186
2025-01-13T03:58:12.4255731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,244.18,9.334,60.3,62.2,9,186
2025-01-13T03:58:12.4881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,240.8,9.251,57.5,62.2,9,182
2025-01-13T03:58:12.5505435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,235.87,9.251,57.5,62.2,9,172
2025-01-13T03:58:12.6130547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,228.97,9.251,57.5,62.2,9,158
2025-01-13T03:58:12.6756677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.59,9.251,57.5,62.2,9,141
2025-01-13T03:58:12.7380683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.69,9.251,57.5,62.2,9,129
2025-01-13T03:58:12.8161129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.23,9.251,57.5,62.1,9,118
2025-01-13T03:58:12.8786443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.33,9.251,57.5,62.1,9,108
2025-01-13T03:58:12.9411201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,200.41,9.251,57.5,62.1,9,100
2025-01-13T03:58:13.0035874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,198.45,9.251,57.5,62.1,9,96
2025-01-13T03:58:13.0659695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.48,9.251,57.5,62.1,9,94
2025-01-13T03:58:13.1442224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,198.45,9.251,57.5,62.1,9,96
2025-01-13T03:58:13.2066274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,201.39,9.251,57.5,62.1,9,102
2025-01-13T03:58:13.2691985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,208.36,9.251,57.5,62.1,8,112
2025-01-13T03:58:13.3316901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.98,9.251,57.5,62.1,8,120
2025-01-13T03:58:13.3941031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.25,9.251,57.5,62.1,8,125
2025-01-13T03:58:13.4723219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.77,9.218,57,62.1,8,129
2025-01-13T03:58:13.5347740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.14,9.218,57,62.1,8,132
2025-01-13T03:58:13.5972327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,219.44,9.218,57,62.1,8,137
2025-01-13T03:58:13.6597123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.75,9.218,57,62.1,8,142
2025-01-13T03:58:13.7222191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.13,9.218,57,62.1,8,145
2025-01-13T03:58:13.8001785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.98,9.218,57,62.1,8,149
2025-01-13T03:58:13.8627234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.37,9.218,57,62.1,8,152
2025-01-13T03:58:13.9253503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,227.3,9.218,57,62.1,8,154
2025-01-13T03:58:13.9878146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,227.76,9.218,57,62.1,8,155
2025-01-13T03:58:14.0502127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.22,9.218,57,62.1,8,156
2025-01-13T03:58:14.1284026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,227.3,9.218,57,62.1,8,154
2025-01-13T03:58:14.1908928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,227.3,9.218,57,62.1,8,154
2025-01-13T03:58:14.2533909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,223.58,9.218,57,62.1,13,152
2025-01-13T03:58:14.3158331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,220.04,9.218,57,62.1,13,146
2025-01-13T03:58:14.3783334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,218.26,9.218,57,62.1,13,143
2025-01-13T03:58:14.4563004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,215.3,9.218,57,62.1,13,138
2025-01-13T03:58:14.5189222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.53,9.259,58.4,62.1,13,134
2025-01-13T03:58:14.5813684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,211.14,9.259,58.4,62.1,13,130
2025-01-13T03:58:14.6439326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,208.74,9.259,58.4,62.1,13,126
2025-01-13T03:58:14.7064010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.93,9.259,58.4,62.1,13,123
2025-01-13T03:58:14.7845017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,205.11,9.259,58.4,62.1,13,120
2025-01-13T03:58:14.8469927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.29,9.259,58.4,62.1,13,117
2025-01-13T03:58:14.9094569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,202.06,9.259,58.4,62.1,13,115
2025-01-13T03:58:14.9725498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,202.06,9.259,58.4,62.1,13,115
2025-01-13T03:58:15.0344625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,201.45,9.259,58.4,62.1,13,114
2025-01-13T03:58:15.0969089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,200.22,9.259,58.4,62.1,13,112
2025-01-13T03:58:15.1750892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,199.6,9.259,58.4,62.1,13,111
2025-01-13T03:58:15.2375581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,200.22,9.259,58.4,62.1,13,112
2025-01-13T03:58:15.3000177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,205.39,9.259,58.4,62.1,11,116
2025-01-13T03:58:15.3625038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,207.62,9.259,58.4,62.1,11,120
2025-01-13T03:58:15.4249955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,210.63,9.286,60.1,62.1,11,124
2025-01-13T03:58:15.5030968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.5,9.286,60.1,62.1,11,131
2025-01-13T03:58:15.5656058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,218.89,9.286,60.1,62.1,11,139
2025-01-13T03:58:15.6280913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,223.26,9.286,60.1,62.1,11,147
2025-01-13T03:58:15.6905600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,226.53,9.286,60.1,62.1,11,153
2025-01-13T03:58:15.7715667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,229.9,9.286,60.1,62.3,11,159
2025-01-13T03:58:15.8183375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,232.07,9.286,60.1,62.3,11,163
2025-01-13T03:58:15.8964467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.61,9.286,60.1,62.3,11,164
2025-01-13T03:58:15.9590883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,234.24,9.286,60.1,62.3,11,167
2025-01-13T03:58:16.0214767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,235.87,9.286,60.1,62.3,11,170
2025-01-13T03:58:16.0839385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,235.87,9.286,60.1,62.3,11,170
2025-01-13T03:58:16.1464488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.7,9.286,60.1,62.3,11,166
2025-01-13T03:58:16.2244909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,230.44,9.286,60.1,62.3,11,160
2025-01-13T03:58:16.2870183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.18,9.286,60.1,62.3,8,152
2025-01-13T03:58:16.3495004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224.49,9.286,60.1,62.3,8,144
2025-01-13T03:58:16.4119878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.83,9.286,60.1,62.3,8,136
2025-01-13T03:58:16.4744840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.68,9.264,61.4,62.3,8,132
2025-01-13T03:58:16.5526529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.31,9.264,61.4,62.3,8,129
2025-01-13T03:58:16.6150540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.31,9.264,61.4,62.3,8,129
2025-01-13T03:58:16.6775487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.85,9.264,61.4,62.3,8,128
2025-01-13T03:58:16.7400304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.85,9.264,61.4,62.3,8,128
2025-01-13T03:58:16.8025733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.17,9.264,61.4,62.8,8,126
2025-01-13T03:58:16.8807004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.17,9.264,61.4,62.8,8,126
2025-01-13T03:58:16.9432784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.63,9.264,61.4,62.8,8,127
2025-01-13T03:58:16.9985143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.54,9.264,61.4,62.8,8,129
2025-01-13T03:58:17.0765773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.45,9.264,61.4,62.8,8,131
2025-01-13T03:58:17.1391703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.91,9.264,61.4,62.8,8,132
2025-01-13T03:58:17.2016475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.54,9.264,61.4,62.8,8,129
2025-01-13T03:58:17.2640674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.56,9.264,61.4,62.8,9,120
2025-01-13T03:58:17.3266686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.18,9.264,61.4,62.8,9,109
2025-01-13T03:58:17.4047441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,201.8,9.264,61.4,62.8,9,98
2025-01-13T03:58:17.4672069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,197.11,9.189,62.2,62.8,9,88
2025-01-13T03:58:17.5297336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,193.69,9.189,62.2,62.8,9,81
2025-01-13T03:58:17.5922245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,192.71,9.189,62.2,62.8,9,79
2025-01-13T03:58:17.6546657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,194.18,9.189,62.2,62.8,9,82
2025-01-13T03:58:17.7327627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,197.11,9.189,62.2,62.8,9,88
2025-01-13T03:58:17.7952891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,202.21,9.189,62.2,63.2,9,98
2025-01-13T03:58:17.8577760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.59,9.189,62.2,63.2,9,113
2025-01-13T03:58:17.9201154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216,9.189,62.2,63.2,9,126
2025-01-13T03:58:17.9828113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.92,9.189,62.2,63.2,9,138
2025-01-13T03:58:18.0452362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.38,9.189,62.2,63.2,9,145
2025-01-13T03:58:18.1233313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,226.37,9.189,62.2,63.2,9,147
2025-01-13T03:58:18.1858274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.87,9.189,62.2,63.2,9,148
2025-01-13T03:58:18.2483596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.87,9.189,62.2,63.2,8,146
2025-01-13T03:58:18.3142953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.87,9.189,62.2,63.2,8,146
2025-01-13T03:58:18.3767930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.87,9.189,62.2,63.2,8,146
2025-01-13T03:58:18.4392109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.26,9.189,62.2,63.2,8,149
2025-01-13T03:58:18.5083485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.65,9.119,62.3,63.2,8,152
2025-01-13T03:58:18.5708964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,231.52,9.119,62.3,63.2,8,156
2025-01-13T03:58:18.6490052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231.98,9.119,62.3,63.2,8,157
2025-01-13T03:58:18.7114892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231.98,9.119,62.3,63.2,8,157
2025-01-13T03:58:18.7739645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.33,9.119,62.3,63.1,8,160
2025-01-13T03:58:18.8365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.13,9.119,62.3,63.1,8,166
2025-01-13T03:58:18.8989532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,238.94,9.119,62.3,63.1,8,172
2025-01-13T03:58:18.9770314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.34,9.119,62.3,63.1,8,175
2025-01-13T03:58:19.0395526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,243.14,9.119,62.3,63.1,8,181
2025-01-13T03:58:19.1020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,244.08,9.119,62.3,63.1,8,183
2025-01-13T03:58:19.1645110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,244.08,9.119,62.3,63.1,8,183
2025-01-13T03:58:19.2318354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,243.14,9.119,62.3,63.1,8,181
2025-01-13T03:58:19.2943327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.04,9.119,62.3,63.1,7,174
2025-01-13T03:58:19.3566720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.14,9.119,62.3,63.1,7,165
2025-01-13T03:58:19.4348666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.31,9.136,61.4,63.1,7,155
2025-01-13T03:58:19.4973895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.3,9.136,61.4,63.1,7,148
2025-01-13T03:58:19.5598584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.31,9.136,61.4,63.1,7,141
2025-01-13T03:58:19.6221821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.18,9.136,61.4,63.1,7,136
2025-01-13T03:58:19.6848556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.91,9.136,61.4,63.1,7,133
2025-01-13T03:58:19.7784833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.49,9.136,61.4,63.1,7,132
2025-01-13T03:58:19.8254760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.91,9.136,61.4,63.1,7,133
2025-01-13T03:58:19.8879181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.91,9.136,61.4,63.1,7,133
2025-01-13T03:58:19.9503820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.49,9.136,61.4,63.1,7,132
2025-01-13T03:58:20.0128160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.07,9.136,61.4,63.1,7,131
2025-01-13T03:58:20.0811781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.65,9.136,61.4,63.1,7,130
2025-01-13T03:58:20.1437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.65,9.136,61.4,63.1,7,130
2025-01-13T03:58:20.2218082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.07,9.136,61.4,63.1,7,131
2025-01-13T03:58:20.2844462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.18,9.136,61.4,63.1,6,129
2025-01-13T03:58:20.3468528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.06,9.136,61.4,63.1,6,126
2025-01-13T03:58:20.4093453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.32,9.136,61.4,63.1,6,124
2025-01-13T03:58:20.4716256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.21,9.136,61.4,63.1,6,121
2025-01-13T03:58:20.5498814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.46,9.226,60,63.1,6,121
2025-01-13T03:58:20.6123184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.46,9.226,60,63.1,6,121
2025-01-13T03:58:20.6747951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.83,9.226,60,63.1,6,122
2025-01-13T03:58:20.7372756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.57,9.226,60,63.1,6,124
2025-01-13T03:58:20.7998028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.12,9.226,60,62.6,6,126
2025-01-13T03:58:20.8781239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.24,9.226,60,62.6,6,129
2025-01-13T03:58:20.9403889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.36,9.226,60,62.6,6,132
2025-01-13T03:58:21.0027501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.12,9.226,60,62.6,6,134
2025-01-13T03:58:21.0653161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.5,9.226,60,62.6,6,135
2025-01-13T03:58:21.1278929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.74,9.226,60,62.6,6,133
2025-01-13T03:58:21.1903986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.74,9.226,60,62.6,6,133
2025-01-13T03:58:21.2684823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.36,9.226,60,62.6,6,132
2025-01-13T03:58:21.3309634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.36,9.226,60,62.6,6,132
2025-01-13T03:58:21.3935084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.36,9.226,60,62.6,6,132
2025-01-13T03:58:21.4559873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.36,9.226,60,62.6,6,132
2025-01-13T03:58:21.5184547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.01,9.241,59.4,62.6,6,132
2025-01-13T03:58:21.5964279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.76,9.241,59.4,62.6,6,134
2025-01-13T03:58:21.6589264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.66,9.241,59.4,62.6,6,139
2025-01-13T03:58:21.7215580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.2,9.241,59.4,62.6,6,143
2025-01-13T03:58:21.7839770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227.74,9.241,59.4,62.6,6,147
2025-01-13T03:58:21.8464906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.68,9.241,59.4,62.6,6,152
2025-01-13T03:58:21.9246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.24,9.241,59.4,62.6,6,156
2025-01-13T03:58:21.9871076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.58,9.241,59.4,62.6,6,162
2025-01-13T03:58:22.0495855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.54,9.241,59.4,62.6,6,167
2025-01-13T03:58:22.1121560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.12,9.241,59.4,62.6,6,171
2025-01-13T03:58:22.1745885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.51,9.241,59.4,62.6,6,172
2025-01-13T03:58:22.2527432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.76,9.241,59.4,62.6,7,173
2025-01-13T03:58:22.3152109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.18,9.241,59.4,62.6,7,167
2025-01-13T03:58:22.3776183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.74,9.241,59.4,62.6,7,159
2025-01-13T03:58:22.4401507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.88,9.241,59.4,62.6,7,150
2025-01-13T03:58:22.5026417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.89,9.14,60.3,62.6,7,142
2025-01-13T03:58:22.5807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.92,9.14,60.3,62.6,7,135
2025-01-13T03:58:22.6432566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.23,9.14,60.3,62.6,7,131
2025-01-13T03:58:22.7056702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.96,9.14,60.3,62.6,7,128
2025-01-13T03:58:22.7682221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.54,9.14,60.3,63.2,7,124
2025-01-13T03:58:22.8307481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.71,9.14,60.3,63.2,7,122
2025-01-13T03:58:22.9087999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.71,9.14,60.3,63.2,7,122
2025-01-13T03:58:22.9712934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.54,9.14,60.3,63.2,7,124
2025-01-13T03:58:23.0337945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,218.8,9.14,60.3,63.2,7,127
2025-01-13T03:58:23.0962243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.06,9.14,60.3,63.2,7,130
2025-01-13T03:58:23.1587335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.9,9.14,60.3,63.2,7,132
2025-01-13T03:58:23.2270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.32,9.14,60.3,63.2,7,133
2025-01-13T03:58:23.2894953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.15,9.14,60.3,63.2,10,131
2025-01-13T03:58:23.3675895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,212.99,9.14,60.3,63.2,10,125
2025-01-13T03:58:23.4300514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.82,9.087,61.5,63.2,10,120
2025-01-13T03:58:23.4925703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.16,9.087,61.5,63.2,10,115
2025-01-13T03:58:23.5550268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,206.03,9.087,61.5,63.2,10,111
2025-01-13T03:58:23.6201715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.35,9.087,61.5,63.2,10,106
2025-01-13T03:58:23.6826774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.58,9.087,61.5,63.2,10,99
2025-01-13T03:58:23.7764093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,198.06,9.087,61.5,63.4,10,96
2025-01-13T03:58:23.8232759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,196.98,9.087,61.5,63.4,10,94
2025-01-13T03:58:23.8929114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,196.44,9.087,61.5,63.4,10,93
2025-01-13T03:58:23.9554425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,194.8,9.087,61.5,63.4,10,90
2025-01-13T03:58:24.0179363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,194.25,9.087,61.5,63.4,10,89
2025-01-13T03:58:24.0803174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,192.61,9.087,61.5,63.4,10,86
2025-01-13T03:58:24.1428481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,190.96,9.087,61.5,63.4,10,83
2025-01-13T03:58:24.2053695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,190.4,9.087,61.5,63.4,10,82
2025-01-13T03:58:24.2863069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,200.95,9.087,61.5,63.4,7,80
2025-01-13T03:58:24.3486299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,200.6,9.087,61.5,63.4,7,79
2025-01-13T03:58:24.4111128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,200.6,9.087,61.5,63.4,7,79
2025-01-13T03:58:24.4736430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,202.24,9.172,61.4,63.4,7,83
2025-01-13T03:58:24.5372086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.3,9.172,61.4,63.4,7,94
2025-01-13T03:58:24.5986164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.58,9.172,61.4,63.4,7,110
2025-01-13T03:58:24.6767297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.57,9.172,61.4,63.4,7,127
2025-01-13T03:58:24.7391757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.75,9.172,61.4,63.4,7,144
2025-01-13T03:58:24.8016696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.58,9.172,61.4,63.3,7,160
2025-01-13T03:58:24.8641661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.63,9.172,61.4,63.3,7,174
2025-01-13T03:58:24.9266640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,245.68,9.172,61.4,63.3,7,188
2025-01-13T03:58:25.0047281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,250.86,9.172,61.4,63.3,7,200
2025-01-13T03:58:25.0672722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,256.43,9.172,61.4,63.3,7,213
2025-01-13T03:58:25.1298807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,261.1,9.172,61.4,63.3,7,224
2025-01-13T03:58:25.1922733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,264.44,9.172,61.4,63.3,7,232
2025-01-13T03:58:25.2546230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,258.1,9.172,61.4,63.3,4,236
2025-01-13T03:58:25.3328273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,258.6,9.172,61.4,63.3,4,238
2025-01-13T03:58:25.3952682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,258.6,9.172,61.4,63.3,4,238
2025-01-13T03:58:25.4577943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,259.1,9.172,61.4,63.3,4,240
2025-01-13T03:58:25.5202824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.06,9.263,60.2,63.3,4,240
2025-01-13T03:58:25.5828199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,257.81,9.263,60.2,63.3,4,239
2025-01-13T03:58:25.6608480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,256.82,9.263,60.2,63.3,4,235
2025-01-13T03:58:25.7233519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,256.05,9.263,60.2,63.3,4,232
2025-01-13T03:58:25.7858254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,255.06,9.263,60.2,63.5,4,228
2025-01-13T03:58:25.8483357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,254.53,9.263,60.2,63.5,4,226
2025-01-13T03:58:25.9108375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,254.53,9.263,60.2,63.5,4,226
2025-01-13T03:58:25.9733032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,254.26,9.263,60.2,63.5,4,225
2025-01-13T03:58:26.0514148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,254.26,9.263,60.2,63.5,4,225
2025-01-13T03:58:26.1138466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,254.26,9.263,60.2,63.5,4,225
2025-01-13T03:58:26.1763464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,254.26,9.263,60.2,63.5,4,225
2025-01-13T03:58:26.2388498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,251.24,9.263,60.2,63.5,3,224
2025-01-13T03:58:26.3013374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,250.39,9.263,60.2,63.5,3,220
2025-01-13T03:58:26.3794231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,248.62,9.263,60.2,63.5,3,212
2025-01-13T03:58:26.4419108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.7,9.244,59,63.5,3,199
2025-01-13T03:58:26.5044115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.59,9.244,59,63.5,3,182
2025-01-13T03:58:26.5669429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.68,9.244,59,63.5,3,166
2025-01-13T03:58:26.6293981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.6,9.244,59,63.5,3,149
2025-01-13T03:58:26.7074949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.19,9.244,59,63.5,3,134
2025-01-13T03:58:26.7700436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.35,9.244,59,63.9,3,120
2025-01-13T03:58:26.8325129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.13,9.244,59,63.9,3,108
2025-01-13T03:58:26.8949722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,222.42,9.244,59,63.9,3,97
2025-01-13T03:58:26.9574457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.42,9.244,59,63.9,3,89
2025-01-13T03:58:27.0355604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,221.11,9.244,59,63.9,3,86
2025-01-13T03:58:27.0981018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.21,9.244,59,63.9,3,87
2025-01-13T03:58:27.1606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.77,9.244,59,63.9,3,92
2025-01-13T03:58:27.2230344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,222.42,9.244,59,63.9,3,97
2025-01-13T03:58:27.2855703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.47,9.244,59,63.9,5,104
2025-01-13T03:58:27.3636357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.73,9.244,59,63.9,5,115
2025-01-13T03:58:27.4261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.88,9.244,59,63.9,5,125
2025-01-13T03:58:27.4886126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.12,9.151,59.1,63.9,5,132
2025-01-13T03:58:27.5510708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.48,9.151,59.1,63.9,5,139
2025-01-13T03:58:27.6135796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.84,9.151,59.1,63.9,5,143
2025-01-13T03:58:27.6916890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.53,9.151,59.1,63.9,5,145
2025-01-13T03:58:27.7541753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.87,9.151,59.1,63.9,5,146
2025-01-13T03:58:27.8166502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.21,9.151,59.1,63.9,5,147
2025-01-13T03:58:27.8791691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.91,9.151,59.1,63.9,5,149
2025-01-13T03:58:27.9416492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.6,9.151,59.1,63.9,5,151
2025-01-13T03:58:28.0041234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.99,9.151,59.1,63.9,5,155
2025-01-13T03:58:28.0821750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.74,9.151,59.1,63.9,5,160
2025-01-13T03:58:28.1447242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.5,9.151,59.1,63.9,5,165
2025-01-13T03:58:28.2072625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.62,9.151,59.1,63.9,5,171
2025-01-13T03:58:28.2697873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,239,9.151,59.1,63.9,10,175
2025-01-13T03:58:28.3322791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,246.83,9.151,59.1,63.9,10,190
2025-01-13T03:58:28.4103187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,253.11,9.151,59.1,63.9,10,202
2025-01-13T03:58:28.4727686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,260.86,9.07,60.9,63.9,10,215
2025-01-13T03:58:28.5353208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,267.2,9.07,60.9,63.9,10,227
2025-01-13T03:58:28.5977682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,273.58,9.07,60.9,63.9,10,239
2025-01-13T03:58:28.6602846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,280,9.07,60.9,63.9,10,251
2025-01-13T03:58:28.7383572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,285.41,9.07,60.9,63.9,10,261
2025-01-13T03:58:28.8008782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,290.07,9.07,60.9,63.4,10,270
2025-01-13T03:58:28.8633886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,293.39,9.07,60.9,63.4,10,276
2025-01-13T03:58:28.9258493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,295.63,9.07,60.9,63.4,10,280
2025-01-13T03:58:28.9882912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,297.89,9.07,60.9,63.4,10,284
2025-01-13T03:58:29.0664470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,299.6,9.07,60.9,63.4,10,287
2025-01-13T03:58:29.1289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,300.75,9.07,60.9,63.4,10,289
2025-01-13T03:58:29.1913913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,300.75,9.07,60.9,63.4,10,289
2025-01-13T03:58:29.2539095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.39,9.07,60.9,63.4,5,287
2025-01-13T03:58:29.3164116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.12,9.07,60.9,63.4,5,285
2025-01-13T03:58:29.3945610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.66,9.07,60.9,63.4,5,282
2025-01-13T03:58:29.4569722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.15,9.07,60.9,63.4,5,279
2025-01-13T03:58:29.5267109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.77,9.091,63.7,63.4,5,276
2025-01-13T03:58:29.5818132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.9,9.091,63.7,63.4,5,272
2025-01-13T03:58:29.6443704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.48,9.091,63.7,63.4,5,266
2025-01-13T03:58:29.7225652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,269.39,9.091,63.7,63.4,5,258
2025-01-13T03:58:29.7850462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,266.29,9.091,63.7,62.6,5,248
2025-01-13T03:58:29.8474738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,262.89,9.091,63.7,62.6,5,237
2025-01-13T03:58:29.9098942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,259.31,9.091,63.7,62.6,5,226
2025-01-13T03:58:29.9725198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,254.56,9.091,63.7,62.6,5,212
2025-01-13T03:58:30.0506260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,250.38,9.091,63.7,62.6,5,200
2025-01-13T03:58:30.1131301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,247.21,9.091,63.7,62.6,5,191
2025-01-13T03:58:30.1755745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,244.37,9.091,63.7,62.6,5,183
2025-01-13T03:58:30.2380953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.7,9.091,63.7,62.6,0,187
2025-01-13T03:58:30.3004905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.7,9.091,63.7,62.6,0,174
2025-01-13T03:58:30.3629599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.7,9.091,63.7,62.6,0,170
2025-01-13T03:58:30.4411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.6,0,168
2025-01-13T03:58:30.5035803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.6,0,169
2025-01-13T03:58:30.5661447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.6,0,174
2025-01-13T03:58:30.6286231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.6,0,175
2025-01-13T03:58:30.6912127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.6,0,183
2025-01-13T03:58:30.7693594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.2,0,189
2025-01-13T03:58:30.8317128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.2,0,196
2025-01-13T03:58:30.8941555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.2,0,203
2025-01-13T03:58:30.9566807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.2,0,206
2025-01-13T03:58:31.0192157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.2,0,206
2025-01-13T03:58:31.0971724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.2,0,204
2025-01-13T03:58:31.1596243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.2,0,196
2025-01-13T03:58:31.2222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.5,9.168,65.5,62.2,0,185
2025-01-13T03:58:31.2847379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.39,9.168,65.5,62.2,2,160
2025-01-13T03:58:31.3472872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.55,9.168,65.5,62.2,2,136
2025-01-13T03:58:31.4253404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.47,9.168,65.5,62.2,2,111
2025-01-13T03:58:31.4878288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,232.83,9.235,65.3,62.2,2,85
2025-01-13T03:58:31.5504157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,233.59,9.235,65.3,62.2,2,61
2025-01-13T03:58:31.6128458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,236.54,9.235,65.3,62.2,2,39
2025-01-13T03:58:31.6753088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,239.29,9.235,65.3,62.2,2,26
2025-01-13T03:58:31.7533768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,238.38,9.235,65.3,62.2,2,30
2025-01-13T03:58:31.8158170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,235.88,9.235,65.3,62,2,43
2025-01-13T03:58:31.8783557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,233.44,9.235,65.3,62,2,63
2025-01-13T03:58:31.9408694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.89,9.235,65.3,62,2,88
2025-01-13T03:58:32.0033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.44,9.235,65.3,62,2,112
2025-01-13T03:58:32.0815948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.83,9.235,65.3,62,2,132
2025-01-13T03:58:32.1439127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.23,9.235,65.3,62,2,148
2025-01-13T03:58:32.2064148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.07,9.235,65.3,62,2,165
2025-01-13T03:58:32.2689573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.27,9.235,65.3,62,3,175
2025-01-13T03:58:32.3314462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.47,9.235,65.3,62,3,184
2025-01-13T03:58:32.4094449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.96,9.235,65.3,62,3,186
2025-01-13T03:58:32.4719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.47,9.289,63.3,62,3,182
2025-01-13T03:58:32.5344508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.03,9.289,63.3,62,3,172
2025-01-13T03:58:32.5969841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.73,9.289,63.3,62,3,154
2025-01-13T03:58:32.6595467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.7,9.289,63.3,62,3,136
2025-01-13T03:58:32.7218548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.7,9.289,63.3,62,3,121
2025-01-13T03:58:32.8000881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.76,9.289,63.3,61.7,3,110
2025-01-13T03:58:32.8625216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.3,9.289,63.3,61.7,3,107
2025-01-13T03:58:32.9250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.01,9.289,63.3,61.7,3,105
2025-01-13T03:58:32.9874278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.87,9.289,63.3,61.7,3,104
2025-01-13T03:58:33.0499265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.87,9.289,63.3,61.7,3,104
2025-01-13T03:58:33.1281188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.73,9.289,63.3,61.7,3,103
2025-01-13T03:58:33.1905962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,226.21,9.289,63.3,61.7,3,99
2025-01-13T03:58:33.2531180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,204.02,9.289,63.3,61.7,8,95
2025-01-13T03:58:33.3195570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,203.59,9.289,63.3,61.7,8,94
2025-01-13T03:58:33.3820187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,204.45,9.289,63.3,61.7,8,96
2025-01-13T03:58:33.4444831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,205.75,9.289,63.3,61.7,8,99
2025-01-13T03:58:33.5225400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.03,9.291,60.9,61.7,8,105
2025-01-13T03:58:33.5850372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.59,9.291,60.9,61.7,8,113
2025-01-13T03:58:33.6497198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.63,9.291,60.9,61.7,8,122
2025-01-13T03:58:33.7120897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.8,9.291,60.9,61.7,8,129
2025-01-13T03:58:33.7745763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.27,9.291,60.9,61.5,8,139
2025-01-13T03:58:33.8371559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.56,9.291,60.9,61.5,8,144
2025-01-13T03:58:33.9152255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.86,9.291,60.9,61.5,8,149
2025-01-13T03:58:33.9777384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.16,9.291,60.9,61.5,8,154
2025-01-13T03:58:34.0402516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.01,9.291,60.9,61.5,8,158
2025-01-13T03:58:34.1026963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,231.93,9.291,60.9,61.5,8,160
2025-01-13T03:58:34.1652018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.01,9.291,60.9,61.5,8,158
2025-01-13T03:58:34.2432559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.2,9.291,60.9,61.5,11,156
2025-01-13T03:58:34.3057726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.39,9.291,60.9,61.5,11,149
2025-01-13T03:58:34.3682913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.47,9.291,60.9,61.5,11,140
2025-01-13T03:58:34.4308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.16,9.185,59.4,61.5,11,130
2025-01-13T03:58:34.4932871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,208.16,9.185,59.4,61.5,11,121
2025-01-13T03:58:34.5713549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,203.68,9.185,59.4,61.5,11,113
2025-01-13T03:58:34.6338662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,199.72,9.185,59.4,61.5,11,106
2025-01-13T03:58:34.6963946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,195.72,9.185,59.4,61.5,11,99
2025-01-13T03:58:34.7588539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,191.78,9.185,59.4,61.7,11,92
2025-01-13T03:58:34.8213391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,187.67,9.185,59.4,61.7,11,85
2025-01-13T03:58:34.8994679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,184.07,9.185,59.4,61.7,11,79
2025-01-13T03:58:34.9618786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.63,9.185,59.4,61.7,11,75
2025-01-13T03:58:35.0244001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,180.4,9.185,59.4,61.7,11,73
2025-01-13T03:58:35.0867507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.78,9.185,59.4,61.7,11,72
2025-01-13T03:58:35.1495018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.78,9.185,59.4,61.7,11,72
2025-01-13T03:58:35.2117404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,182.86,9.185,59.4,61.7,11,77
2025-01-13T03:58:35.2898857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,201.83,9.185,59.4,61.7,7,87
2025-01-13T03:58:35.3524377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,205.98,9.185,59.4,61.7,7,98
2025-01-13T03:58:35.4149784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.32,9.185,59.4,61.7,7,109
2025-01-13T03:58:35.4774811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,214.8,9.185,59.4,61.7,7,120
2025-01-13T03:58:35.5399026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.54,9.023,59.3,61.7,7,132
2025-01-13T03:58:35.6180727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.11,9.023,59.3,61.7,7,145
2025-01-13T03:58:35.6805313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.75,9.023,59.3,61.7,7,158
2025-01-13T03:58:35.7586843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.16,9.023,59.3,62.1,7,170
2025-01-13T03:58:35.8055154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,241.4,9.023,59.3,62.1,7,182
2025-01-13T03:58:35.8680985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,247.07,9.023,59.3,62.1,7,195
2025-01-13T03:58:35.9461429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,250.11,9.023,59.3,62.1,7,202
2025-01-13T03:58:36.0085768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,249.68,9.023,59.3,62.1,7,201
2025-01-13T03:58:36.0710902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,246.63,9.023,59.3,62.1,7,194
2025-01-13T03:58:36.1400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,242.27,9.023,59.3,62.1,7,184
2025-01-13T03:58:36.2026177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.59,9.023,59.3,62.1,7,171
2025-01-13T03:58:36.2650048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.33,9.023,59.3,62.1,3,153
2025-01-13T03:58:36.3341293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.92,9.023,59.3,62.1,3,134
2025-01-13T03:58:36.3965054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.83,9.023,59.3,62.1,3,114
2025-01-13T03:58:36.4590676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,221.55,9.023,59.3,62.1,3,93
2025-01-13T03:58:36.5371636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,220.48,8.95,60,62.1,3,73
2025-01-13T03:58:36.5997267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,221.01,8.95,60,62.1,3,55
2025-01-13T03:58:36.6643391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,223.35,8.95,60,62.1,3,40
2025-01-13T03:58:36.7267804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,227.02,8.95,60,62.1,3,27
2025-01-13T03:58:36.7893569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,230.25,8.95,60,62.6,3,18
2025-01-13T03:58:36.8518543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,231.09,8.95,60,62.6,3,16
2025-01-13T03:58:36.9298796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,229.84,8.95,60,62.6,3,19
2025-01-13T03:58:36.9924424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,226.85,8.95,60,62.6,3,27
2025-01-13T03:58:37.0548106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,223.02,8.95,60,62.6,3,41
2025-01-13T03:58:37.1172218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,220.61,8.95,60,62.6,3,60
2025-01-13T03:58:37.1798829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,220.99,8.95,60,62.6,3,82
2025-01-13T03:58:37.2579924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.99,8.95,60,62.6,3,106
2025-01-13T03:58:37.3204528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.63,8.95,60,62.6,3,130
2025-01-13T03:58:37.3829328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.46,8.95,60,62.6,3,151
2025-01-13T03:58:37.4454705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.3,9.008,61.2,62.6,3,171
2025-01-13T03:58:37.5079502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.79,9.008,61.2,62.6,3,189
2025-01-13T03:58:37.5704663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,247.71,9.008,61.2,62.6,3,205
2025-01-13T03:58:37.6485423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,250.52,9.008,61.2,62.6,3,217
2025-01-13T03:58:37.7110705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,251.64,9.008,61.2,62.6,3,222
2025-01-13T03:58:37.7735329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,251.88,9.008,61.2,62.7,3,223
2025-01-13T03:58:37.8359889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,251.88,9.008,61.2,62.7,3,223
2025-01-13T03:58:37.8984321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,250.99,9.008,61.2,62.7,3,219
2025-01-13T03:58:37.9765343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,249.39,9.008,61.2,62.7,3,212
2025-01-13T03:58:38.0430721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.01,9.008,61.2,62.7,3,202
2025-01-13T03:58:38.1055730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.57,9.008,61.2,62.7,3,188
2025-01-13T03:58:38.1681196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.83,9.008,61.2,62.7,3,173
2025-01-13T03:58:38.2305487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.65,9.008,61.2,62.7,2,153
2025-01-13T03:58:38.2931102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.01,9.008,61.2,62.7,2,137
2025-01-13T03:58:38.3711581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.97,9.008,61.2,62.7,2,123
2025-01-13T03:58:38.4336373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.51,9.121,62.3,62.7,2,119
2025-01-13T03:58:38.4962122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.51,9.121,62.3,62.7,2,119
2025-01-13T03:58:38.5586001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.51,9.121,62.3,62.7,2,119
2025-01-13T03:58:38.6211533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.27,9.121,62.3,62.7,2,117
2025-01-13T03:58:38.6992550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.19,9.121,62.3,62.7,2,107
2025-01-13T03:58:38.7617306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.08,9.121,62.3,62.2,2,93
2025-01-13T03:58:38.8242221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.63,9.121,62.3,62.2,2,78
2025-01-13T03:58:38.8866518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.06,9.121,62.3,62.2,2,63
2025-01-13T03:58:38.9491527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,231.5,9.121,62.3,62.2,2,48
2025-01-13T03:58:39.0116200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,233.8,9.121,62.3,62.2,2,34
2025-01-13T03:58:39.0897677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,235.5,9.121,62.3,62.2,2,26
2025-01-13T03:58:39.1522785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,235.5,9.121,62.3,62.2,2,26
2025-01-13T03:58:39.2147659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,232.87,9.121,62.3,62.2,2,39
2025-01-13T03:58:39.2772216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,201.6,9.121,62.3,62.2,6,57
2025-01-13T03:58:39.3397377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,205.32,9.121,62.3,62.2,6,77
2025-01-13T03:58:39.4178059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.09,9.121,62.3,62.2,6,100
2025-01-13T03:58:39.4802654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.59,9.116,62,62.2,6,122
2025-01-13T03:58:39.5427840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.14,9.116,62,62.2,6,142
2025-01-13T03:58:39.6053303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.95,9.116,62,62.2,6,162
2025-01-13T03:58:39.6677831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.7,9.116,62,62.2,6,174
2025-01-13T03:58:39.7459084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.67,9.116,62,62.2,6,184
2025-01-13T03:58:39.8083872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.09,9.116,62,61.3,6,191
2025-01-13T03:58:39.8708677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,248.85,9.116,62,61.3,6,198
2025-01-13T03:58:39.9333566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,251.22,9.116,62,61.3,6,204
2025-01-13T03:58:39.9958880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,253.96,9.116,62,61.3,6,211
2025-01-13T03:58:40.0739748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,255.51,9.116,62,61.3,6,215
2025-01-13T03:58:40.1403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,256.67,9.116,62,61.3,6,218
2025-01-13T03:58:40.2027238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,256.28,9.116,62,61.3,6,217
2025-01-13T03:58:40.2652238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,253.96,9.116,62,61.3,6,211
2025-01-13T03:58:40.3277209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,251.61,9.116,62,61.3,6,205
2025-01-13T03:58:40.3902375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,248.85,9.116,62,61.3,6,198
2025-01-13T03:58:40.4684465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,245.29,9.116,62,61.3,6,189
2025-01-13T03:58:40.5308515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.58,9.061,61.1,61.3,6,181
2025-01-13T03:58:40.5932531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.2,9.061,61.1,61.3,6,170
2025-01-13T03:58:40.6556649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.84,9.061,61.1,61.3,6,159
2025-01-13T03:58:40.7274755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.51,9.061,61.1,61.3,6,148
2025-01-13T03:58:40.7955605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.18,9.061,61.1,60.1,6,138
2025-01-13T03:58:40.8581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.51,9.061,61.1,60.1,6,131
2025-01-13T03:58:40.9206127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.27,9.061,61.1,60.1,6,125
2025-01-13T03:58:40.9831017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.79,9.061,61.1,60.1,6,121
2025-01-13T03:58:41.0456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,216.7,9.061,61.1,60.1,6,118
2025-01-13T03:58:41.1235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,216.7,9.061,61.1,60.1,6,118
2025-01-13T03:58:41.1861601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.34,9.061,61.1,60.1,6,117
2025-01-13T03:58:41.2486222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.83,9.061,61.1,60.1,5,112
2025-01-13T03:58:41.3111247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.46,9.061,61.1,60.1,5,100
2025-01-13T03:58:41.3736212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.09,9.061,61.1,60.1,5,86
2025-01-13T03:58:41.4360360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,207.43,9.049,59.9,60.1,5,71
2025-01-13T03:58:41.5142295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,206.4,9.049,59.9,60.1,5,59
2025-01-13T03:58:41.5767253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,206.47,9.049,59.9,60.1,5,52
2025-01-13T03:58:41.6392335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.6,9.049,59.9,60.1,5,50
2025-01-13T03:58:41.7017143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,206.53,9.049,59.9,60.1,5,51
2025-01-13T03:58:41.7642407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.36,9.049,59.9,59.8,5,57
2025-01-13T03:58:41.8423495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.73,9.049,59.9,59.8,5,65
2025-01-13T03:58:41.9072093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.52,9.049,59.9,59.8,5,72
2025-01-13T03:58:41.9697055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,208.65,9.049,59.9,59.8,5,79
2025-01-13T03:58:42.0321748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.84,9.049,59.9,59.8,5,85
2025-01-13T03:58:42.0946930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.43,9.049,59.9,59.8,5,92
2025-01-13T03:58:42.1571645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.68,9.049,59.9,59.8,5,97
2025-01-13T03:58:42.2373469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.21,9.049,59.9,59.8,2,102
2025-01-13T03:58:42.2998799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.57,9.049,59.9,59.8,2,106
2025-01-13T03:58:42.3624036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.96,9.049,59.9,59.8,2,110
2025-01-13T03:58:42.4248614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.51,9.049,59.9,59.8,2,115
2025-01-13T03:58:42.4873372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.45,9,59.2,59.8,2,120
2025-01-13T03:58:42.5498612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.39,9,59.2,59.8,2,127
2025-01-13T03:58:42.6279287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.11,9,59.2,59.8,2,132
2025-01-13T03:58:42.6904229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.56,9,59.2,59.8,2,135
2025-01-13T03:58:42.7686086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,232.37,9,59.2,61,2,139
2025-01-13T03:58:42.8153523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.53,9,59.2,61,2,140
2025-01-13T03:58:42.8777464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.53,9,59.2,61,2,140
2025-01-13T03:58:42.9559636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.85,9,59.2,61,2,142
2025-01-13T03:58:43.0185038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.01,9,59.2,61,2,143
2025-01-13T03:58:43.0810146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.51,9,59.2,61,2,146
2025-01-13T03:58:43.1434842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.18,9,59.2,61,2,150
2025-01-13T03:58:43.2059637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.04,9,59.2,61,2,155
2025-01-13T03:58:43.2841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.68,9,59.2,61,3,160
2025-01-13T03:58:43.3465920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.16,9,59.2,61,3,166
2025-01-13T03:58:43.4090688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.4,9,59.2,61,3,171
2025-01-13T03:58:43.4715725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.4,9,59.2,61,3,175
2025-01-13T03:58:43.5339598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.1,8.926,58.8,61,3,175
2025-01-13T03:58:43.6121161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.1,8.926,58.8,61,3,175
2025-01-13T03:58:43.6746530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.34,8.926,58.8,61,3,172
2025-01-13T03:58:43.7683548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.74,8.926,58.8,62.6,3,168
2025-01-13T03:58:43.7995909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.24,8.926,58.8,62.6,3,166
2025-01-13T03:58:43.8619511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.49,8.926,58.8,62.6,3,163
2025-01-13T03:58:43.9402078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.99,8.926,58.8,62.6,3,161
2025-01-13T03:58:44.0027131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.99,8.926,58.8,62.6,3,161
2025-01-13T03:58:44.0651131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.99,8.926,58.8,62.6,3,161
2025-01-13T03:58:44.1277090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.99,8.926,58.8,62.6,3,161
2025-01-13T03:58:44.1901851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.75,8.926,58.8,62.6,3,160
2025-01-13T03:58:44.2683053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234,8.926,58.8,62.6,3,157
2025-01-13T03:58:44.3307152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.27,8.926,58.8,62.6,3,154
2025-01-13T03:58:44.3932076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.02,8.926,58.8,62.6,3,153
2025-01-13T03:58:44.4556860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.02,8.926,58.8,62.6,3,153
2025-01-13T03:58:44.5181665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.83,8.963,58.2,62.6,3,154
2025-01-13T03:58:44.5962750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.08,8.963,58.2,62.6,3,155
2025-01-13T03:58:44.6587692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.08,8.963,58.2,62.6,3,155
2025-01-13T03:58:44.7211996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.83,8.963,58.2,62.6,3,154
2025-01-13T03:58:44.7838109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.98,8.963,58.2,63.1,3,150
2025-01-13T03:58:44.8462532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.02,8.963,58.2,63.1,3,146
2025-01-13T03:58:44.9087571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.84,8.963,58.2,63.1,3,141
2025-01-13T03:58:44.9867683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.46,8.963,58.2,63.1,3,135
2025-01-13T03:58:45.0493525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.12,8.963,58.2,63.1,3,129
2025-01-13T03:58:45.1118404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.84,8.963,58.2,63.1,3,123
2025-01-13T03:58:45.1743585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.24,8.963,58.2,63.1,3,115
2025-01-13T03:58:45.2367922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.18,8.963,58.2,63.1,4,105
2025-01-13T03:58:45.3149321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,215.79,8.963,58.2,63.1,4,94
2025-01-13T03:58:45.3774415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.51,8.963,58.2,63.1,4,81
2025-01-13T03:58:45.4398422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,212.92,9.085,58.6,63.1,4,70
2025-01-13T03:58:45.5023745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,212.49,9.085,58.6,63.1,4,58
2025-01-13T03:58:45.5648975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,213.09,9.085,58.6,63.1,4,48
2025-01-13T03:58:45.6430644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.38,9.085,58.6,63.1,4,40
2025-01-13T03:58:45.7054608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.38,9.085,58.6,63.1,4,40
2025-01-13T03:58:45.7679937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.91,9.085,58.6,62.8,4,50
2025-01-13T03:58:45.8305273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,212.82,9.085,58.6,62.8,4,69
2025-01-13T03:58:45.8929123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,215.74,9.085,58.6,62.8,4,91
2025-01-13T03:58:45.9710430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.04,9.085,58.6,62.8,4,115
2025-01-13T03:58:46.0335453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.14,9.085,58.6,62.8,4,134
2025-01-13T03:58:46.0959636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.08,9.085,58.6,62.8,4,151
2025-01-13T03:58:46.1585042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235,9.085,58.6,62.8,4,164
2025-01-13T03:58:46.2209379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.15,9.085,58.6,62.8,3,174
2025-01-13T03:58:46.2991528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.4,9.085,58.6,62.8,3,175
2025-01-13T03:58:46.3614868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.64,9.085,58.6,62.8,3,180
2025-01-13T03:58:46.4239806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.64,9.085,58.6,62.8,3,180
2025-01-13T03:58:46.4890766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.39,9.129,60.6,62.8,3,181
2025-01-13T03:58:46.5490249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.91,9.129,60.6,62.8,3,175
2025-01-13T03:58:46.6115448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.39,9.129,60.6,62.8,3,181
2025-01-13T03:58:46.6896591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.39,9.129,60.6,62.8,3,181
2025-01-13T03:58:46.7521157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.59,9.129,60.6,61.6,3,183
2025-01-13T03:58:46.8145758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.84,9.129,60.6,61.6,3,184
2025-01-13T03:58:46.8770645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.33,9.129,60.6,61.6,3,186
2025-01-13T03:58:46.9553049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.09,9.129,60.6,61.6,3,181
2025-01-13T03:58:47.0176404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.12,9.129,60.6,61.6,3,173
2025-01-13T03:58:47.0801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.42,9.129,60.6,61.6,3,162
2025-01-13T03:58:47.1426621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.02,9.129,60.6,61.6,3,152
2025-01-13T03:58:47.2051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.38,9.129,60.6,61.6,3,145
2025-01-13T03:58:47.2676811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.13,9.129,60.6,61.6,4,137
2025-01-13T03:58:47.3457226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.19,9.129,60.6,61.6,4,130
2025-01-13T03:58:47.4082347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.33,9.129,60.6,61.6,4,123
2025-01-13T03:58:47.4707655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.28,9.106,62.6,61.6,4,117
2025-01-13T03:58:47.5331437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.8,9.106,62.6,61.6,4,115
2025-01-13T03:58:47.5956671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.56,9.106,62.6,61.6,4,114
2025-01-13T03:58:47.6737080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.86,9.106,62.6,61.6,4,111
2025-01-13T03:58:47.7519713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,222.38,9.106,62.6,60.5,4,110
2025-01-13T03:58:47.7987885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,222.38,9.106,62.6,60.5,4,110
2025-01-13T03:58:47.8612867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.61,9.106,62.6,60.5,4,111
2025-01-13T03:58:47.9237871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.07,9.106,62.6,60.5,4,113
2025-01-13T03:58:48.0018766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.26,9.106,62.6,60.5,4,118
2025-01-13T03:58:48.0643516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.02,9.106,62.6,60.5,4,125
2025-01-13T03:58:48.1268442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.6,9.106,62.6,60.5,4,131
2025-01-13T03:58:48.1893471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.96,9.106,62.6,60.5,4,136
2025-01-13T03:58:48.2519141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.51,9.106,62.6,60.5,8,139
2025-01-13T03:58:48.3299609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.44,9.106,62.6,60.5,8,141
2025-01-13T03:58:48.3923011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.9,9.106,62.6,60.5,8,142
2025-01-13T03:58:48.4548795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.9,9.106,62.6,60.5,8,142
2025-01-13T03:58:48.5173488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.57,9.046,63.1,60.5,8,143
2025-01-13T03:58:48.5798732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.57,9.046,63.1,60.5,8,143
2025-01-13T03:58:48.6579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.57,9.046,63.1,60.5,8,143
2025-01-13T03:58:48.7203770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.71,9.046,63.1,60.5,8,139
2025-01-13T03:58:48.7830435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.44,9.046,63.1,60.3,8,130
2025-01-13T03:58:48.8454176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.85,9.046,63.1,60.3,8,120
2025-01-13T03:58:48.9079210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.84,9.046,63.1,60.3,8,109
2025-01-13T03:58:48.9860196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,204.35,9.046,63.1,60.3,8,99
2025-01-13T03:58:49.0485733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,200.39,9.046,63.1,60.3,8,90
2025-01-13T03:58:49.1110233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,196.52,9.046,63.1,60.3,8,81
2025-01-13T03:58:49.1734752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.42,9.046,63.1,60.3,8,76
2025-01-13T03:58:49.2360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,204.95,9.046,63.1,60.3,6,76
2025-01-13T03:58:49.2985018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.68,9.046,63.1,60.3,6,79
2025-01-13T03:58:49.3766168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.7,9.046,63.1,60.3,6,90
2025-01-13T03:58:49.4390349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,212.54,8.956,62,60.3,6,105
2025-01-13T03:58:49.5029008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.74,8.956,62,60.3,6,125
2025-01-13T03:58:49.5639240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.01,8.956,62,60.3,6,144
2025-01-13T03:58:49.6264909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.52,8.956,62,60.3,6,158
2025-01-13T03:58:49.7046297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.31,8.956,62,60.3,6,170
2025-01-13T03:58:49.7671561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.47,8.956,62,60.7,6,175
2025-01-13T03:58:49.8296176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.47,8.956,62,60.7,6,175
2025-01-13T03:58:49.8921202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.07,8.956,62,60.7,6,169
2025-01-13T03:58:49.9546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.08,8.956,62,60.7,6,159
2025-01-13T03:58:50.0327017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.95,8.956,62,60.7,6,146
2025-01-13T03:58:50.0951660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.15,8.956,62,60.7,6,131
2025-01-13T03:58:50.1576297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.66,8.956,62,60.7,6,119
2025-01-13T03:58:50.2201710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.77,8.956,62,60.7,6,111
2025-01-13T03:58:50.2826396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,212.33,8.956,62,60.7,6,104
2025-01-13T03:58:50.3607003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.98,8.956,62,60.7,6,100
2025-01-13T03:58:50.4232603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.99,8.956,62,60.7,6,97
2025-01-13T03:58:50.4856898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,208.71,8.956,62,60.7,6,93
2025-01-13T03:58:50.5481128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.29,8.956,60.3,60.7,6,89
2025-01-13T03:58:50.6105706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,205.09,8.956,60.3,60.7,6,85
2025-01-13T03:58:50.6887368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,203.39,8.956,60.3,60.7,6,79
2025-01-13T03:58:50.7512904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,204.03,8.956,60.3,61,6,81
2025-01-13T03:58:50.8137398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.33,8.956,60.3,61,6,92
2025-01-13T03:58:50.8762347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.43,8.956,60.3,61,6,110
2025-01-13T03:58:50.9388141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.45,8.956,60.3,61,6,129
2025-01-13T03:58:51.0168864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229,8.956,60.3,61,6,151
2025-01-13T03:58:51.0793606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,237.37,8.956,60.3,61,6,172
2025-01-13T03:58:51.1418711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.38,8.956,60.3,61,6,182
2025-01-13T03:58:51.2043977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.39,8.956,60.3,61,6,187
2025-01-13T03:58:51.2668270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,243.68,8.956,60.3,61,7,187
2025-01-13T03:58:51.3449866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,242.8,8.956,60.3,61,7,185
2025-01-13T03:58:51.4074539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,241.92,8.956,60.3,61,7,183
2025-01-13T03:58:51.4699259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,241.05,8.956,60.3,61,7,181
2025-01-13T03:58:51.5323897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.42,9.061,59.2,61,7,181
2025-01-13T03:58:51.5948720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.5,9.061,59.2,61,7,172
2025-01-13T03:58:51.6574062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.15,9.061,59.2,61,7,162
2025-01-13T03:58:51.7511816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.46,9.061,59.2,61.5,7,153
2025-01-13T03:58:51.7979663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.01,9.061,59.2,61.5,7,145
2025-01-13T03:58:51.8604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.15,9.061,59.2,61.5,7,136
2025-01-13T03:58:51.9229550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.17,9.061,59.2,61.5,7,129
2025-01-13T03:58:51.9855228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.91,9.061,59.2,61.5,7,126
2025-01-13T03:58:52.0634584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.49,9.061,59.2,61.5,7,125
2025-01-13T03:58:52.1328748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.49,9.061,59.2,61.5,7,125
2025-01-13T03:58:52.1885106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.75,9.061,59.2,61.5,7,128
2025-01-13T03:58:52.2511192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.87,9.061,59.2,61.5,7,133
2025-01-13T03:58:52.3136114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.57,9.061,59.2,61.5,7,137
2025-01-13T03:58:52.3916583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222,9.061,59.2,61.5,7,138
2025-01-13T03:58:52.4541105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.61,9.141,59.1,61.5,7,137
2025-01-13T03:58:52.5165824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.18,9.141,59.1,61.5,7,136
2025-01-13T03:58:52.5790964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.76,9.141,59.1,61.5,7,135
2025-01-13T03:58:52.6444549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.91,9.141,59.1,61.5,7,133
2025-01-13T03:58:52.7069793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.49,9.141,59.1,61.5,7,132
2025-01-13T03:58:52.7851451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.48,9.141,59.1,62.1,7,129
2025-01-13T03:58:52.8476021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.06,9.141,59.1,62.1,7,128
2025-01-13T03:58:52.9100786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.22,9.141,59.1,62.1,7,126
2025-01-13T03:58:52.9727146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.38,9.141,59.1,62.1,7,124
2025-01-13T03:58:53.0350633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.13,9.141,59.1,62.1,7,121
2025-01-13T03:58:53.1131118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.31,9.141,59.1,62.1,7,119
2025-01-13T03:58:53.1756351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.13,9.141,59.1,62.1,7,121
2025-01-13T03:58:53.2380636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,211.85,9.141,59.1,62.1,10,125
2025-01-13T03:58:53.3006209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.01,9.141,59.1,62.1,10,131
2025-01-13T03:58:53.3631309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.06,9.141,59.1,62.1,10,133
2025-01-13T03:58:53.4412653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.43,9.141,59.1,62.1,10,128
2025-01-13T03:58:53.5036896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,210.17,9.091,60.2,62.1,10,121
2025-01-13T03:58:53.5661622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.51,9.091,60.2,62.1,10,116
2025-01-13T03:58:53.6286186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,204.31,9.091,60.2,62.1,10,110
2025-01-13T03:58:53.6911901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,200.55,9.091,60.2,62.1,10,103
2025-01-13T03:58:53.7692916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,199.53,9.091,60.2,62.2,10,101
2025-01-13T03:58:53.8317528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,199.53,9.091,60.2,62.2,10,101
2025-01-13T03:58:53.8941177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.22,9.091,60.2,62.2,10,106
2025-01-13T03:58:53.9566066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.03,9.091,60.2,62.2,10,115
2025-01-13T03:58:54.0191978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.81,9.091,60.2,62.2,10,124
2025-01-13T03:58:54.0816141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.46,9.091,60.2,62.2,10,129
2025-01-13T03:58:54.1597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.57,9.091,60.2,62.2,10,133
2025-01-13T03:58:54.2228457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.33,9.091,60.2,62.2,12,138
2025-01-13T03:58:54.2846995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,220.21,9.091,60.2,62.2,12,143
2025-01-13T03:58:54.3473527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,223.08,9.091,60.2,62.2,12,148
2025-01-13T03:58:54.4098290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.09,9.091,60.2,62.2,12,155
2025-01-13T03:58:54.4878602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,231.09,9.091,60.2,62.2,12,162
2025-01-13T03:58:54.5503571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,234.95,8.975,61.3,62.2,12,168
2025-01-13T03:58:54.6128491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,238.38,8.975,61.3,62.2,12,174
2025-01-13T03:58:54.6753275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,238.95,8.975,61.3,62.2,12,175
2025-01-13T03:58:54.7534612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,242.39,8.975,61.3,62.2,12,181
2025-01-13T03:58:54.8159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,243.53,8.975,61.3,62.2,12,183
2025-01-13T03:58:54.8785062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,243.53,8.975,61.3,62.2,12,183
2025-01-13T03:58:54.9409162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,242.39,8.975,61.3,62.2,12,181
2025-01-13T03:58:55.0033956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,242.39,8.975,61.3,62.2,12,181
2025-01-13T03:58:55.0658779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,238.95,8.975,61.3,62.2,12,175
2025-01-13T03:58:55.1439975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,238.38,8.975,61.3,62.2,12,174
2025-01-13T03:58:55.2064820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,236.09,8.975,61.3,62.2,12,170
2025-01-13T03:58:55.2689869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.69,8.975,61.3,62.2,7,164
2025-01-13T03:58:55.3314763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.63,8.975,61.3,62.2,7,157
2025-01-13T03:58:55.3939432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.46,8.975,61.3,62.2,7,152
2025-01-13T03:58:55.4720842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.85,8.975,61.3,62.2,7,146
2025-01-13T03:58:55.5346242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.09,8.889,61.4,62.2,7,142
2025-01-13T03:58:55.5969592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.22,8.889,61.4,62.2,7,140
2025-01-13T03:58:55.6595358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.79,8.889,61.4,62.2,7,139
2025-01-13T03:58:55.7219837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.93,8.889,61.4,62.2,7,137
2025-01-13T03:58:55.8000889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.09,8.889,61.4,61.9,7,140
2025-01-13T03:58:55.8626347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.23,8.889,61.4,61.9,7,138
2025-01-13T03:58:55.9163514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.22,8.889,61.4,61.9,7,131
2025-01-13T03:58:55.9943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.81,8.889,61.4,61.9,7,123
2025-01-13T03:58:56.0568352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.44,8.889,61.4,61.9,7,115
2025-01-13T03:58:56.1193397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.95,8.889,61.4,61.9,7,109
2025-01-13T03:58:56.1818473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.1,8.889,61.4,61.9,7,102
2025-01-13T03:58:56.2443379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,205.31,8.889,61.4,61.9,7,95
2025-01-13T03:58:56.3224307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.37,8.889,61.4,61.9,7,90
2025-01-13T03:58:56.3849083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,202.61,8.889,61.4,61.9,7,88
2025-01-13T03:58:56.4473256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,201.7,8.88,60.6,61.9,7,87
2025-01-13T03:58:56.5098284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,202.85,8.88,60.6,61.9,7,90
2025-01-13T03:58:56.5808037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,204.8,8.88,60.6,61.9,7,95
2025-01-13T03:58:56.6431939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,207.6,8.88,60.6,61.9,7,102
2025-01-13T03:58:56.7056449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.29,8.88,60.6,61.9,7,111
2025-01-13T03:58:56.7682180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.22,8.88,60.6,61.9,7,118
2025-01-13T03:58:56.8463680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.18,8.88,60.6,61.9,7,125
2025-01-13T03:58:56.9088394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.61,8.88,60.6,61.9,7,133
2025-01-13T03:58:56.9712302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.93,8.88,60.6,61.9,7,143
2025-01-13T03:58:57.0337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.86,8.88,60.6,61.9,7,152
2025-01-13T03:58:57.0962459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.05,8.88,60.6,61.9,7,157
2025-01-13T03:58:57.1743627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.25,8.88,60.6,61.9,7,162
2025-01-13T03:58:57.2369045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.69,8.88,60.6,61.9,7,163
2025-01-13T03:58:57.2994175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,234.12,8.88,60.6,61.9,7,164
2025-01-13T03:58:57.3617896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,234.12,8.88,60.6,61.9,7,164
2025-01-13T03:58:57.4243137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.87,8.943,59.1,61.9,7,163
2025-01-13T03:58:57.5024609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.99,8.943,59.1,61.9,7,161
2025-01-13T03:58:57.5647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.56,8.943,59.1,61.9,7,160
2025-01-13T03:58:57.6273151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.24,8.943,59.1,61.9,7,157
2025-01-13T03:58:57.6898950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.19,8.943,59.1,61.9,7,150
2025-01-13T03:58:57.7523959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.24,8.943,59.1,61.8,7,141
2025-01-13T03:58:57.8304883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.36,8.943,59.1,61.8,7,132
2025-01-13T03:58:57.8929802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,215.1,8.943,59.1,61.8,7,122
2025-01-13T03:58:57.9554647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.5,8.943,59.1,61.8,7,111
2025-01-13T03:58:58.0180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,206.42,8.943,59.1,61.8,7,101
2025-01-13T03:58:58.0804796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,203.25,8.943,59.1,61.8,7,93
2025-01-13T03:58:58.1585266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,202.47,8.943,59.1,61.8,7,91
2025-01-13T03:58:58.2210972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,204.03,8.943,59.1,61.8,7,95
2025-01-13T03:58:58.2833914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,208.04,8.943,59.1,61.8,7,105
2025-01-13T03:58:58.3459724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.16,8.943,59.1,61.8,7,115
2025-01-13T03:58:58.4085361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.37,8.943,59.1,61.8,7,125
2025-01-13T03:58:58.4865839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.93,8.943,59.1,61.8,7,131
2025-01-13T03:58:58.5491181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.41,9.008,57.3,61.8,7,132
2025-01-13T03:58:58.6116289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.71,9.008,57.3,61.8,7,128
2025-01-13T03:58:58.6741848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.59,9.008,57.3,61.8,7,123
2025-01-13T03:58:58.7522892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.07,9.008,57.3,61.8,7,117
2025-01-13T03:58:58.8146798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,208.34,9.008,57.3,61.8,7,108
2025-01-13T03:58:58.8770971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,203.9,9.008,57.3,61.8,7,97
2025-01-13T03:58:58.9396665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,201.16,9.008,57.3,61.8,7,90
2025-01-13T03:58:59.0020333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.26,9.008,57.3,61.8,7,85
2025-01-13T03:58:59.0644982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,198.52,9.008,57.3,61.8,7,83
2025-01-13T03:58:59.2052653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,200.78,9.008,57.3,61.8,7,89
2025-01-13T03:58:59.2677065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,194.52,9.008,57.3,61.8,10,95
2025-01-13T03:58:59.3301894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,199.4,9.008,57.3,61.8,10,104
2025-01-13T03:58:59.3927128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,204.24,9.008,57.3,61.8,10,113
2025-01-13T03:58:59.4551932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,210.11,9.008,57.3,61.8,10,124
2025-01-13T03:58:59.5332133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.22,9.001,56.9,61.8,10,134
2025-01-13T03:58:59.5957523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,220.51,9.001,56.9,61.8,10,144
2025-01-13T03:58:59.6581950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.32,9.001,56.9,61.8,10,155
2025-01-13T03:58:59.7206235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,231.58,9.001,56.9,61.8,10,165
2025-01-13T03:58:59.7831802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,236.32,9.001,56.9,61.8,10,174
2025-01-13T03:58:59.8613851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,240.01,9.001,56.9,61.8,10,181
2025-01-13T03:58:59.9236943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,242.64,9.001,56.9,61.8,10,186
2025-01-13T03:58:59.9862962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,244.74,9.001,56.9,61.8,10,190
2025-01-13T03:59:00.0487947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,247.91,9.001,56.9,61.8,10,196
2025-01-13T03:59:00.1113199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,251.07,9.001,56.9,61.8,10,202
2025-01-13T03:59:00.1893817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,253.71,9.001,56.9,61.8,10,207
2025-01-13T03:59:00.2518027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,254.22,9.001,56.9,61.8,8,212
2025-01-13T03:59:00.3768219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,255.63,9.001,56.9,61.8,8,215
2025-01-13T03:59:00.4394023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,255.07,9.01,58.5,61.8,8,212
2025-01-13T03:59:00.5174330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,253.66,9.01,58.5,61.8,8,209
2025-01-13T03:59:00.5798537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,251.79,9.01,58.5,61.8,8,205
2025-01-13T03:59:00.6423966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,250.39,9.01,58.5,61.8,8,202
2025-01-13T03:59:00.7048540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,249.92,9.01,58.5,61.8,8,201
2025-01-13T03:59:00.7673615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,248.89,9.01,58.5,61.6,8,199
2025-01-13T03:59:00.8454276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,248.89,9.01,58.5,61.6,8,199
2025-01-13T03:59:00.9079361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,248.89,9.01,58.5,61.6,8,199
2025-01-13T03:59:00.9704859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,249.35,9.01,58.5,61.6,8,200
2025-01-13T03:59:01.0328936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,249.82,9.01,58.5,61.6,8,201
2025-01-13T03:59:01.0954202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,250.29,9.01,58.5,61.6,8,202
2025-01-13T03:59:01.1578002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,250.29,9.01,58.5,61.6,8,202
2025-01-13T03:59:01.2360555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,247.4,9.01,58.5,61.6,5,202
2025-01-13T03:59:01.2985438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.35,9.01,58.5,61.6,5,199
2025-01-13T03:59:01.3610154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,245.29,9.01,58.5,61.6,5,196
2025-01-13T03:59:01.4234722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.23,9.01,58.5,61.6,5,193
2025-01-13T03:59:01.4860151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.5,9.083,60.7,61.6,5,187
2025-01-13T03:59:01.5641083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.08,9.083,60.7,61.6,5,183
2025-01-13T03:59:01.6265911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.37,9.083,60.7,61.6,5,181
2025-01-13T03:59:01.6891082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.54,9.083,60.7,61.6,5,173
2025-01-13T03:59:01.7515741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.81,9.083,60.7,60.9,5,166
2025-01-13T03:59:01.8140153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.7,9.083,60.7,60.9,5,160
2025-01-13T03:59:01.8921379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.3,9.083,60.7,60.9,5,156
2025-01-13T03:59:01.9546633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.9,9.083,60.7,60.9,5,152
2025-01-13T03:59:02.0170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.83,9.083,60.7,60.9,5,146
2025-01-13T03:59:02.0795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.13,9.083,60.7,60.9,5,141
2025-01-13T03:59:02.1419995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.11,9.083,60.7,60.9,5,135
2025-01-13T03:59:02.2201044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.14,9.083,60.7,60.9,5,129
2025-01-13T03:59:02.2826081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.85,9.083,60.7,60.9,5,125
2025-01-13T03:59:02.3451396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.58,9.083,60.7,60.9,5,121
2025-01-13T03:59:02.4076530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.34,9.083,60.7,60.9,5,117
2025-01-13T03:59:02.4701638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.73,9.083,60.7,60.9,5,115
2025-01-13T03:59:02.5482385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.1,9.146,62.5,60.9,5,115
2025-01-13T03:59:02.6107444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,220.7,9.146,62.5,60.9,5,117
2025-01-13T03:59:02.6731149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.92,9.146,62.5,60.9,5,121
2025-01-13T03:59:02.7513791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.06,9.146,62.5,60.7,5,128
2025-01-13T03:59:02.7981498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226,9.146,62.5,60.7,5,134
2025-01-13T03:59:02.8763378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.32,9.146,62.5,60.7,5,141
2025-01-13T03:59:02.9286986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.69,9.146,62.5,60.7,5,148
2025-01-13T03:59:03.0013054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.4,9.146,62.5,60.7,5,153
2025-01-13T03:59:03.0637303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.79,9.146,62.5,60.7,5,157
2025-01-13T03:59:03.1261836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.18,9.146,62.5,60.7,5,161
2025-01-13T03:59:03.2044290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.23,9.146,62.5,60.7,5,164
2025-01-13T03:59:03.2668716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.1,9.146,62.5,60.7,3,168
2025-01-13T03:59:03.3293440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.84,9.146,62.5,60.7,3,171
2025-01-13T03:59:03.3916963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.58,9.146,62.5,60.7,3,174
2025-01-13T03:59:03.4542996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.72,9.122,63.7,60.7,3,175
2025-01-13T03:59:03.5168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.21,9.122,63.7,60.7,3,181
2025-01-13T03:59:03.5949793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.7,9.122,63.7,60.7,3,183
2025-01-13T03:59:03.6574354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.95,9.122,63.7,60.7,3,184
2025-01-13T03:59:03.7198900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.95,9.122,63.7,60.7,3,184
2025-01-13T03:59:03.7823730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.1,9.122,63.7,61.3,3,184
2025-01-13T03:59:03.8448921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.59,9.122,63.7,61.3,3,186
2025-01-13T03:59:03.9230356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.59,9.122,63.7,61.3,3,186
2025-01-13T03:59:03.9854881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.59,9.122,63.7,61.3,3,186
2025-01-13T03:59:04.0478753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.11,9.122,63.7,61.3,3,180
2025-01-13T03:59:04.1104280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.13,9.122,63.7,61.3,3,172
2025-01-13T03:59:04.1729800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.45,9.122,63.7,61.3,3,161
2025-01-13T03:59:04.2509438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.97,9.122,63.7,61.3,4,150
2025-01-13T03:59:04.3134803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.39,9.122,63.7,61.3,4,141
2025-01-13T03:59:04.3760708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.18,9.122,63.7,61.3,4,133
2025-01-13T03:59:04.4384898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.06,9.122,63.7,61.3,4,125
2025-01-13T03:59:04.5009835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.52,9.026,63.5,61.3,4,116
2025-01-13T03:59:04.5791338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.23,9.026,63.5,61.3,4,106
2025-01-13T03:59:04.6416403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.08,9.026,63.5,61.3,4,95
2025-01-13T03:59:04.7041130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,218.95,9.026,63.5,61.3,4,88
2025-01-13T03:59:04.7665617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,218.68,9.026,63.5,62.4,4,85
2025-01-13T03:59:04.8290376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,218.82,9.026,63.5,62.4,4,86
2025-01-13T03:59:04.9072140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,220.27,9.026,63.5,62.4,4,95
2025-01-13T03:59:04.9696859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.37,9.026,63.5,62.4,4,110
2025-01-13T03:59:05.0320472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.33,9.026,63.5,62.4,4,126
2025-01-13T03:59:05.0945980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.18,9.026,63.5,62.4,4,140
2025-01-13T03:59:05.1570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.62,9.026,63.5,62.4,4,145
2025-01-13T03:59:05.2352174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.27,9.026,63.5,62.4,6,140
2025-01-13T03:59:05.2977445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.45,9.026,63.5,62.4,6,130
2025-01-13T03:59:05.3601548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.1,9.026,63.5,62.4,6,121
2025-01-13T03:59:05.4226566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.2,9.026,63.5,62.4,6,113
2025-01-13T03:59:05.4852100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.09,9.026,63.5,62.4,6,107
2025-01-13T03:59:05.5476695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.07,8.957,61.7,62.4,6,105
2025-01-13T03:59:05.6258015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.42,8.957,61.7,62.4,6,106
2025-01-13T03:59:05.6881696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.47,8.957,61.7,62.4,6,109
2025-01-13T03:59:05.7508362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.48,8.957,61.7,63.2,6,111
2025-01-13T03:59:05.8132806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.56,8.957,61.7,63.2,6,114
2025-01-13T03:59:05.8757627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.56,8.957,61.7,63.2,6,114
2025-01-13T03:59:05.9537492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.92,8.957,61.7,63.2,6,115
2025-01-13T03:59:06.0162337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.03,8.957,61.7,63.2,6,118
2025-01-13T03:59:06.0788218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.03,8.957,61.7,63.2,6,118
2025-01-13T03:59:06.1411838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.03,8.957,61.7,63.2,6,118
2025-01-13T03:59:06.2037928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,202.82,8.957,61.7,63.2,13,114
2025-01-13T03:59:06.2819059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,199.67,8.957,61.7,63.2,13,109
2025-01-13T03:59:06.3443652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,197.12,8.957,61.7,63.2,13,105
2025-01-13T03:59:06.4067784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,195.84,8.957,61.7,63.2,13,103
2025-01-13T03:59:06.4693110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,193.24,8.957,61.7,63.2,13,99
2025-01-13T03:59:06.5318621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,190.61,9.007,59.4,63.2,13,96
2025-01-13T03:59:06.6099575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,187.99,9.007,59.4,63.2,13,92
2025-01-13T03:59:06.6724239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,183.98,9.007,59.4,63.2,13,86
2025-01-13T03:59:06.7504899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,181.32,9.007,59.4,63.3,13,82
2025-01-13T03:59:06.7973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,179.24,9.007,59.4,63.3,13,79
2025-01-13T03:59:06.8597849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,178.54,9.007,59.4,63.3,13,78
2025-01-13T03:59:06.9379810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,178.54,9.007,59.4,63.3,13,78
2025-01-13T03:59:07.0004822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,179.94,9.007,59.4,63.3,13,80
2025-01-13T03:59:07.0630448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,182.01,9.007,59.4,63.3,13,83
2025-01-13T03:59:07.1253947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,185.39,9.007,59.4,63.3,13,88
2025-01-13T03:59:07.1880246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,190.03,9.007,59.4,63.3,13,95
2025-01-13T03:59:07.2661067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,203.37,9.007,59.4,63.3,9,104
2025-01-13T03:59:07.3285258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,209.36,9.007,59.4,63.3,9,116
2025-01-13T03:59:07.3910244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.86,9.007,59.4,63.3,9,131
2025-01-13T03:59:07.4535665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.16,9.136,57.8,63.3,9,147
2025-01-13T03:59:07.5160327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.09,9.136,57.8,63.3,9,163
2025-01-13T03:59:07.5941708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.05,9.136,57.8,63.3,9,175
2025-01-13T03:59:07.6566491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,249.46,9.136,57.8,63.3,9,198
2025-01-13T03:59:07.7191700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,257.4,9.136,57.8,63.3,9,214
2025-01-13T03:59:07.7816943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,264.04,9.136,57.8,62.7,9,228
2025-01-13T03:59:07.8441698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,268.99,9.136,57.8,62.7,9,238
2025-01-13T03:59:07.9067364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,273.44,9.136,57.8,62.7,9,247
2025-01-13T03:59:07.9846866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,274.92,9.136,57.8,62.7,9,250
2025-01-13T03:59:08.0472052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,273.93,9.136,57.8,62.7,9,248
2025-01-13T03:59:08.1097246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,271.96,9.136,57.8,62.7,9,244
2025-01-13T03:59:08.1722383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,269.48,9.136,57.8,62.7,9,239
2025-01-13T03:59:08.2346022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,261.73,9.136,57.8,62.7,7,231
2025-01-13T03:59:08.3128539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,255.85,9.136,57.8,62.7,7,217
2025-01-13T03:59:08.3752868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,245.12,9.136,57.8,62.7,7,192
2025-01-13T03:59:08.4377947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.39,9.136,57.8,62.7,7,158
2025-01-13T03:59:08.5009269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.31,9.201,57.1,62.7,7,121
2025-01-13T03:59:08.5627701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,202.3,9.201,57.1,62.7,7,91
2025-01-13T03:59:08.6408108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.82,9.201,57.1,62.7,7,73
2025-01-13T03:59:08.7033592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,192.96,9.201,57.1,62.7,7,64
2025-01-13T03:59:08.7657116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,192.84,9.201,57.1,62.3,7,64
2025-01-13T03:59:08.8283592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.07,9.201,57.1,62.3,7,68
2025-01-13T03:59:08.8907415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,196.03,9.201,57.1,62.3,7,74
2025-01-13T03:59:08.9688228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,198.46,9.201,57.1,62.3,7,81
2025-01-13T03:59:09.0313505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,201.4,9.201,57.1,62.3,7,89
2025-01-13T03:59:09.0937250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,204.85,9.201,57.1,62.3,7,98
2025-01-13T03:59:09.1563493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,208.82,9.201,57.1,62.3,7,108
2025-01-13T03:59:09.2188575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.56,9.201,57.1,62.3,6,119
2025-01-13T03:59:09.2968887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.28,9.201,57.1,62.3,6,129
2025-01-13T03:59:09.3593314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.71,9.201,57.1,62.3,6,138
2025-01-13T03:59:09.4220580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.57,9.201,57.1,62.3,6,148
2025-01-13T03:59:09.4844264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.87,9.201,57.1,62.3,6,159
2025-01-13T03:59:09.5468231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.92,9.107,57.3,62.3,6,169
2025-01-13T03:59:09.6250125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,237.3,9.107,57.3,62.3,6,175
2025-01-13T03:59:09.6875163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.68,9.107,57.3,62.3,6,181
2025-01-13T03:59:09.7499911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.71,9.107,57.3,62.4,6,186
2025-01-13T03:59:09.8125098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.47,9.107,57.3,62.4,6,193
2025-01-13T03:59:09.8749208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,247.23,9.107,57.3,62.4,6,200
2025-01-13T03:59:09.9530760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,248.79,9.107,57.3,62.4,6,204
2025-01-13T03:59:10.0155576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,249.96,9.107,57.3,62.4,6,207
2025-01-13T03:59:10.0779314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.13,9.107,57.3,62.4,6,210
2025-01-13T03:59:10.1405385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,251.9,9.107,57.3,62.4,6,212
2025-01-13T03:59:10.2030455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,252.29,9.107,57.3,62.4,6,213
2025-01-13T03:59:10.2655410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,253.06,9.107,57.3,62.4,6,215
2025-01-13T03:59:10.3436050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,254.59,9.107,57.3,62.4,6,219
2025-01-13T03:59:10.4060751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,255.73,9.107,57.3,62.4,6,222
2025-01-13T03:59:10.4686129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,256.48,9.107,57.3,62.4,6,224
2025-01-13T03:59:10.5310250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,257.41,8.919,59,62.4,6,223
2025-01-13T03:59:10.5935745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,255.47,8.919,59,62.4,6,218
2025-01-13T03:59:10.6716908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,251.16,8.919,59,62.4,6,207
2025-01-13T03:59:10.7497244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.83,8.919,59,63,6,193
2025-01-13T03:59:10.7966444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,241.41,8.919,59,63,6,182
2025-01-13T03:59:10.8589859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.58,8.919,59,63,6,165
2025-01-13T03:59:10.9216182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.98,8.919,59,63,6,151
2025-01-13T03:59:10.9997204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.68,8.919,59,63,6,135
2025-01-13T03:59:11.0622156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.94,8.919,59,63,6,120
2025-01-13T03:59:11.1246512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.8,8.919,59,63,6,106
2025-01-13T03:59:11.1871858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.32,8.919,59,63,6,96
2025-01-13T03:59:11.2495926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.46,8.919,59,63,5,89
2025-01-13T03:59:11.3277562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.25,8.919,59,63,5,84
2025-01-13T03:59:11.3902744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.75,8.919,59,63,5,77
2025-01-13T03:59:11.4527029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.38,8.83,62.6,63,5,71
2025-01-13T03:59:11.5152779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,209.1,8.83,62.6,63,5,69
2025-01-13T03:59:11.5777897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,208.97,8.83,62.6,63,5,68
2025-01-13T03:59:11.6557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,208.97,8.83,62.6,63,5,68
2025-01-13T03:59:11.7184383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.38,8.83,62.6,63,5,71
2025-01-13T03:59:11.7808375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,210.06,8.83,62.6,63.3,5,75
2025-01-13T03:59:11.8432819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.81,8.83,62.6,63.3,5,79
2025-01-13T03:59:11.9057651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,211.42,8.83,62.6,63.3,5,82
2025-01-13T03:59:11.9683297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,211.63,8.83,62.6,63.3,5,83
2025-01-13T03:59:12.0464339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,211.63,8.83,62.6,63.3,5,83
2025-01-13T03:59:12.1089427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,211.63,8.83,62.6,63.3,5,83
2025-01-13T03:59:12.1713481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,211.42,8.83,62.6,63.3,5,82
2025-01-13T03:59:12.2337317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,217.11,8.83,62.6,63.3,4,82
2025-01-13T03:59:12.2963456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,217.11,8.83,62.6,63.3,4,82
2025-01-13T03:59:12.3744803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,217.25,8.83,62.6,63.3,4,83
2025-01-13T03:59:12.4368420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.01,8.83,62.6,63.3,4,88
2025-01-13T03:59:12.4994446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.23,8.951,65.9,63.3,4,95
2025-01-13T03:59:12.5618819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.97,8.951,65.9,63.3,4,104
2025-01-13T03:59:12.6243884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.98,8.951,65.9,63.3,4,113
2025-01-13T03:59:12.7024621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.45,8.951,65.9,63.3,4,123
2025-01-13T03:59:12.7565349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.82,8.951,65.9,63.2,4,132
2025-01-13T03:59:12.8345505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.62,8.951,65.9,63.2,4,142
2025-01-13T03:59:12.8970990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.24,8.951,65.9,63.2,4,151
2025-01-13T03:59:12.9595335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.64,8.951,65.9,63.2,4,159
2025-01-13T03:59:13.0220344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.07,8.951,65.9,63.2,4,167
2025-01-13T03:59:13.0845065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.29,8.951,65.9,63.2,4,171
2025-01-13T03:59:13.1547357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,242.6,8.951,65.9,63.2,4,172
2025-01-13T03:59:13.2172069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.13,8.951,65.9,63.2,2,173
2025-01-13T03:59:13.2796875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.77,8.951,65.9,63.2,2,171
2025-01-13T03:59:13.3578703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.87,8.951,65.9,63.2,2,166
2025-01-13T03:59:13.4203064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.81,8.951,65.9,63.2,2,160
2025-01-13T03:59:13.4827770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.94,8.951,65.9,63.2,2,155
2025-01-13T03:59:13.5452049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241,9.067,66.9,63.2,2,150
2025-01-13T03:59:13.6076665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.35,9.067,66.9,63.2,2,146
2025-01-13T03:59:13.6858459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.72,9.067,66.9,63.2,2,142
2025-01-13T03:59:13.7484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.13,9.067,66.9,63.3,2,138
2025-01-13T03:59:13.8108667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.83,9.067,66.9,63.3,2,136
2025-01-13T03:59:13.8733611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.83,9.067,66.9,63.3,2,136
2025-01-13T03:59:13.9358612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.68,9.067,66.9,63.3,2,135
2025-01-13T03:59:14.0139186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.4,9.067,66.9,63.3,2,133
2025-01-13T03:59:14.0764471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.98,9.067,66.9,63.3,2,130
2025-01-13T03:59:14.1389357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.12,9.067,66.9,63.3,2,131
2025-01-13T03:59:14.2014164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.77,9.067,66.9,63.3,5,128
2025-01-13T03:59:14.2638872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.5,9.067,66.9,63.3,5,124
2025-01-13T03:59:14.3420054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.35,9.067,66.9,63.3,5,117
2025-01-13T03:59:14.4044972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.02,9.067,66.9,63.3,5,109
2025-01-13T03:59:14.4670235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.11,9.067,66.9,63.3,5,102
2025-01-13T03:59:14.5293512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.71,9.052,65.1,63.3,5,94
2025-01-13T03:59:14.5919110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.11,9.052,65.1,63.3,5,87
2025-01-13T03:59:14.6701103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214.1,9.052,65.1,63.3,5,82
2025-01-13T03:59:14.7325077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,213.39,9.052,65.1,63.3,5,78
2025-01-13T03:59:14.7950067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,213.2,9.052,65.1,63.1,5,77
2025-01-13T03:59:14.8575325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.26,9.052,65.1,63.1,5,83
2025-01-13T03:59:14.9200064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,215.95,9.052,65.1,63.1,5,91
2025-01-13T03:59:14.9981162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,217.15,9.052,65.1,63.1,5,96
2025-01-13T03:59:15.0606677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,217.15,9.052,65.1,63.1,5,96
2025-01-13T03:59:15.1229439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.66,9.052,65.1,63.1,5,94
2025-01-13T03:59:15.1856080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.66,9.052,65.1,63.1,5,94
2025-01-13T03:59:15.2480906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,208.9,9.052,65.1,63.1,7,96
2025-01-13T03:59:15.3105102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,209.28,9.052,65.1,63.1,7,97
2025-01-13T03:59:15.3886840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.83,9.052,65.1,63.1,7,101
2025-01-13T03:59:15.4511260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.68,9.032,61.3,63.1,7,104
2025-01-13T03:59:15.5136240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,210.08,9.032,61.3,63.1,7,105
2025-01-13T03:59:15.5761392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.88,9.032,61.3,63.1,7,107
2025-01-13T03:59:15.6386098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.1,9.032,61.3,63.1,7,110
2025-01-13T03:59:15.7167707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.75,9.032,61.3,63.1,7,114
2025-01-13T03:59:15.7792317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.44,9.032,61.3,62.6,7,121
2025-01-13T03:59:15.8417254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.96,9.032,61.3,62.6,7,127
2025-01-13T03:59:15.9072167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.08,9.032,61.3,62.6,7,132
2025-01-13T03:59:15.9698590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.79,9.032,61.3,62.6,7,136
2025-01-13T03:59:16.0321717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.79,9.032,61.3,62.6,7,143
2025-01-13T03:59:16.1102803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.37,9.032,61.3,62.6,7,149
2025-01-13T03:59:16.1728195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.11,9.032,61.3,62.6,7,153
2025-01-13T03:59:16.2352537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.54,9.032,61.3,62.6,7,154
2025-01-13T03:59:16.2977468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.11,9.032,61.3,62.6,7,153
2025-01-13T03:59:16.3602692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.08,9.032,61.3,62.6,7,146
2025-01-13T03:59:16.4383401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.64,9.032,61.3,62.6,7,138
2025-01-13T03:59:16.5008329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.28,9.064,58.1,62.6,7,132
2025-01-13T03:59:16.5633213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.43,9.064,58.1,62.6,7,130
2025-01-13T03:59:16.6258138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.01,9.064,58.1,62.6,7,129
2025-01-13T03:59:16.6882743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.01,9.064,58.1,62.6,7,129
2025-01-13T03:59:16.7569284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.65,9.064,58.1,62.1,7,131
2025-01-13T03:59:16.8289103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.92,9.064,58.1,62.1,7,134
2025-01-13T03:59:16.8913615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.78,9.064,58.1,62.1,7,136
2025-01-13T03:59:16.9538904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.92,9.064,58.1,62.1,7,141
2025-01-13T03:59:17.0162908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.78,9.064,58.1,62.1,7,143
2025-01-13T03:59:17.0944565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.5,9.064,58.1,62.1,7,147
2025-01-13T03:59:17.1569143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.66,9.064,58.1,62.1,7,152
2025-01-13T03:59:17.2193876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.14,9.064,58.1,62.1,9,156
2025-01-13T03:59:17.2819131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,230.13,9.064,58.1,62.1,9,160
2025-01-13T03:59:17.3444637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.63,9.064,58.1,62.1,9,159
2025-01-13T03:59:17.4069846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,226.64,9.064,58.1,62.1,9,153
2025-01-13T03:59:17.4851107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,223.15,9.064,58.1,62.1,9,146
2025-01-13T03:59:17.5475512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.72,9.064,57.2,62.1,9,138
2025-01-13T03:59:17.6100139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.73,9.064,57.2,62.1,9,130
2025-01-13T03:59:17.6724893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.25,9.064,57.2,62.1,9,123
2025-01-13T03:59:17.7350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.77,9.064,57.2,62.1,9,116
2025-01-13T03:59:17.8131713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.08,9.064,57.2,61.7,9,109
2025-01-13T03:59:17.8756292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,200.1,9.064,57.2,61.7,9,101
2025-01-13T03:59:17.9380965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.12,9.064,57.2,61.7,9,95
2025-01-13T03:59:18.0006030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,195.13,9.064,57.2,61.7,9,91
2025-01-13T03:59:18.0630286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,195.13,9.064,57.2,61.7,9,91
2025-01-13T03:59:18.1412040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.62,9.064,57.2,61.7,9,94
2025-01-13T03:59:18.2036516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.11,9.064,57.2,61.7,9,99
2025-01-13T03:59:18.2661386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,201.1,9.064,57.2,61.7,9,103
2025-01-13T03:59:18.3286047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.09,9.064,57.2,61.7,9,105
2025-01-13T03:59:18.3911539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.64,9.018,58.5,61.7,9,107
2025-01-13T03:59:18.4692104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,203.14,9.018,58.5,61.7,9,106
2025-01-13T03:59:18.5317267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,201.64,9.018,58.5,61.7,9,103
2025-01-13T03:59:18.5942116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,200.64,9.018,58.5,61.7,9,101
2025-01-13T03:59:18.6566820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,200.64,9.018,58.5,61.7,9,101
2025-01-13T03:59:18.7192076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,202.64,9.018,58.5,61.7,9,105
2025-01-13T03:59:18.7972559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.04,9.018,58.5,61.5,9,114
2025-01-13T03:59:18.8597130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.03,9.018,58.5,61.5,9,126
2025-01-13T03:59:18.9222424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.52,9.018,58.5,61.5,9,137
2025-01-13T03:59:18.9847390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.01,9.018,58.5,61.5,9,148
2025-01-13T03:59:19.0472460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,229.01,9.018,58.5,61.5,9,158
2025-01-13T03:59:19.1253447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.51,9.018,58.5,61.5,9,163
2025-01-13T03:59:19.1877783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.51,9.018,58.5,61.5,9,159
2025-01-13T03:59:19.2503174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,226.01,9.018,58.5,61.5,9,152
2025-01-13T03:59:19.3128239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,221.52,9.018,58.5,61.5,9,143
2025-01-13T03:59:19.3752781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.52,9.018,58.5,61.5,9,135
2025-01-13T03:59:19.4534307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.03,9.018,58.5,61.5,9,126
2025-01-13T03:59:19.5158767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,209.05,9.001,60.6,61.5,9,116
2025-01-13T03:59:19.5783559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,204.05,9.001,60.6,61.5,9,106
2025-01-13T03:59:19.6408795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,200.05,9.001,60.6,61.5,9,98
2025-01-13T03:59:19.7033415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,196.05,9.001,60.6,61.5,9,90
2025-01-13T03:59:19.7658788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,193.3,9.001,60.6,62,9,84
2025-01-13T03:59:19.8439659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,189.8,9.001,60.6,62,9,77
2025-01-13T03:59:19.9065048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,186.8,9.001,60.6,62,9,71
2025-01-13T03:59:19.9689015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,183.8,9.001,60.6,62,9,65
2025-01-13T03:59:20.0314683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,180.81,9.001,60.6,62,9,59
2025-01-13T03:59:20.0938949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,177.31,9.001,60.6,62,9,52
2025-01-13T03:59:20.1750058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,173.81,9.001,60.6,62,9,45
2025-01-13T03:59:20.2376374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,179.64,9.001,60.6,62,8,38
2025-01-13T03:59:20.3014185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,178.26,9.001,60.6,62,8,31
2025-01-13T03:59:20.3626398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,177.89,9.001,60.6,62,8,25
2025-01-13T03:59:20.4250987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,179.31,9.001,60.6,62,8,18
2025-01-13T03:59:20.4876487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,189.52,9.042,62.5,62,8,12
2025-01-13T03:59:20.5683616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,199.26,9.042,62.5,62,8,8
2025-01-13T03:59:20.6308524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,212.03,9.042,62.5,62,8,5
2025-01-13T03:59:20.6933554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,199.26,9.042,62.5,62,8,8
2025-01-13T03:59:20.7558329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,183.11,9.042,62.5,62.7,8,17
2025-01-13T03:59:20.8249425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,180.37,9.042,62.5,62.7,8,30
2025-01-13T03:59:20.8874510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,182.88,9.042,62.5,62.7,8,43
2025-01-13T03:59:20.9499190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,186.77,9.042,62.5,62.7,8,55
2025-01-13T03:59:21.0190640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,191.76,9.042,62.5,62.7,8,68
2025-01-13T03:59:21.0814766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,196.75,9.042,62.5,62.7,8,80
2025-01-13T03:59:21.1440129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,201.53,9.042,62.5,62.7,8,91
2025-01-13T03:59:21.2221115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.47,9.042,62.5,62.7,1,102
2025-01-13T03:59:21.2847402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.84,9.042,62.5,62.7,1,111
2025-01-13T03:59:21.3470892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.33,9.042,62.5,62.7,1,120
2025-01-13T03:59:21.4094816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,238.06,9.042,62.5,62.7,1,131
2025-01-13T03:59:21.4720766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.02,9.042,62.5,62.7,1,143
2025-01-13T03:59:21.5501950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.55,9.103,63.3,62.7,1,152
2025-01-13T03:59:21.6126738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.01,9.103,63.3,62.7,1,157
2025-01-13T03:59:21.6751603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.01,9.103,63.3,62.7,1,157
2025-01-13T03:59:21.7532515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.57,9.103,63.3,62.9,1,152
2025-01-13T03:59:21.8001241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.87,9.103,63.3,62.9,1,144
2025-01-13T03:59:21.8626265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.15,9.103,63.3,62.9,1,135
2025-01-13T03:59:21.9407395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.31,9.103,63.3,62.9,1,123
2025-01-13T03:59:22.0032142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.79,9.103,63.3,62.9,1,114
2025-01-13T03:59:22.0657084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.56,9.103,63.3,62.9,1,109
2025-01-13T03:59:22.1281821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.51,9.103,63.3,62.9,1,108
2025-01-13T03:59:22.1906075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.09,9.103,63.3,62.9,2,107
2025-01-13T03:59:22.2687598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232,9.103,63.3,62.9,2,106
2025-01-13T03:59:22.3313238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.91,9.103,63.3,62.9,2,105
2025-01-13T03:59:22.3937835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.82,9.103,63.3,62.9,2,104
2025-01-13T03:59:22.4562706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.71,9.166,62.8,62.9,2,107
2025-01-13T03:59:22.5187702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.71,9.166,62.8,62.9,2,107
2025-01-13T03:59:22.5968120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.81,9.166,62.8,62.9,2,108
2025-01-13T03:59:22.6594072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.11,9.166,62.8,62.9,2,111
2025-01-13T03:59:22.7218261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.66,9.166,62.8,62.9,2,116
2025-01-13T03:59:22.7843207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.11,9.166,62.8,62.6,2,120
2025-01-13T03:59:22.8468005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.62,9.166,62.8,62.6,2,124
2025-01-13T03:59:22.9248528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.02,9.166,62.8,62.6,2,127
2025-01-13T03:59:22.9873856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.57,9.166,62.8,62.6,2,131
2025-01-13T03:59:23.0498590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.86,9.166,62.8,62.6,2,133
2025-01-13T03:59:23.1123420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.01,9.166,62.8,62.6,2,134
2025-01-13T03:59:23.1749153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.01,9.166,62.8,62.6,2,134
2025-01-13T03:59:23.2529951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.71,9.166,62.8,62.6,7,131
2025-01-13T03:59:23.3154904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.46,9.166,62.8,62.6,7,128
2025-01-13T03:59:23.3778112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.46,9.166,62.8,62.6,7,128
2025-01-13T03:59:23.4405705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.97,9.166,62.8,62.6,7,134
2025-01-13T03:59:23.5029080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.23,9.193,62,62.6,7,138
2025-01-13T03:59:23.5810043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.08,9.193,62,62.6,7,140
2025-01-13T03:59:23.6434594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.81,9.193,62,62.6,7,137
2025-01-13T03:59:23.7059511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.54,9.193,62,62.6,7,134
2025-01-13T03:59:23.7684216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.62,9.193,62,62.4,7,132
2025-01-13T03:59:23.8310060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.36,9.193,62,62.4,7,129
2025-01-13T03:59:23.8935172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.95,9.193,62,62.4,7,128
2025-01-13T03:59:23.9715700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.36,9.193,62,62.4,7,129
2025-01-13T03:59:24.0339658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.7,9.193,62,62.4,7,125
2025-01-13T03:59:24.0966855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.64,9.193,62,62.4,7,120
2025-01-13T03:59:24.1590655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.19,9.193,62,62.4,7,114
2025-01-13T03:59:24.2215426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.62,9.193,62,62.4,9,110
2025-01-13T03:59:24.2996183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205.65,9.193,62,62.4,9,106
2025-01-13T03:59:24.3620450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,204.67,9.193,62,62.4,9,104
2025-01-13T03:59:24.4245353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,203.69,9.193,62,62.4,9,102
2025-01-13T03:59:24.4871634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.82,9.125,61.6,62.4,9,101
2025-01-13T03:59:24.5495616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,203.81,9.125,61.6,62.4,9,103
2025-01-13T03:59:24.6277070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,204.8,9.125,61.6,62.4,9,105
2025-01-13T03:59:24.6901739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,206.78,9.125,61.6,62.4,9,109
2025-01-13T03:59:24.7526817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.46,9.125,61.6,62.8,9,112
2025-01-13T03:59:24.8151767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,210.94,9.125,61.6,62.8,9,117
2025-01-13T03:59:24.8777256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.91,9.125,61.6,62.8,9,123
2025-01-13T03:59:24.9559119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.88,9.125,61.6,62.8,9,129
2025-01-13T03:59:25.0182497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.85,9.125,61.6,62.8,9,137
2025-01-13T03:59:25.0807133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.32,9.125,61.6,62.8,9,146
2025-01-13T03:59:25.1431774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.8,9.125,61.6,62.8,9,151
2025-01-13T03:59:25.2056825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.8,9.125,61.6,62.8,6,154
2025-01-13T03:59:25.2838130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.59,9.125,61.6,62.8,6,156
2025-01-13T03:59:25.3462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.59,9.125,61.6,62.8,6,156
2025-01-13T03:59:25.4088081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.98,9.125,61.6,62.8,6,157
2025-01-13T03:59:25.4712869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.29,8.97,61.6,62.8,6,158
2025-01-13T03:59:25.5337422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.08,8.97,61.6,62.8,6,160
2025-01-13T03:59:25.5962744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.28,8.97,61.6,62.8,6,163
2025-01-13T03:59:25.6743018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.47,8.97,61.6,62.8,6,166
2025-01-13T03:59:25.7368620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,238.68,8.97,61.6,63.3,6,171
2025-01-13T03:59:25.7993583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.28,8.97,61.6,63.3,6,175
2025-01-13T03:59:25.8618017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,243.48,8.97,61.6,63.3,6,183
2025-01-13T03:59:25.9398846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,246.29,8.97,61.6,63.3,6,190
2025-01-13T03:59:26.0024306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,249.87,8.97,61.6,63.3,6,199
2025-01-13T03:59:26.0648746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,252.25,8.97,61.6,63.3,6,205
2025-01-13T03:59:26.1274923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,254.62,8.97,61.6,63.3,6,211
2025-01-13T03:59:26.1898759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,253.88,8.97,61.6,63.3,5,213
2025-01-13T03:59:26.2679093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,254.57,8.97,61.6,63.3,5,215
2025-01-13T03:59:26.3304711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,255.59,8.97,61.6,63.3,5,218
2025-01-13T03:59:26.3929650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,255.93,8.97,61.6,63.3,5,219
2025-01-13T03:59:26.4555071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,256.03,8.889,61.1,63.3,5,220
2025-01-13T03:59:26.5179692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,254.32,8.889,61.1,63.3,5,215
2025-01-13T03:59:26.5804331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,251.18,8.889,61.1,63.3,5,206
2025-01-13T03:59:26.6586273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.63,8.889,61.1,63.3,5,196
2025-01-13T03:59:26.7209237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.33,8.889,61.1,63.3,5,184
2025-01-13T03:59:26.7835191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.48,8.889,61.1,63.6,5,173
2025-01-13T03:59:26.8459802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.53,8.889,61.1,63.6,5,162
2025-01-13T03:59:26.9085256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.62,8.889,61.1,63.6,5,151
2025-01-13T03:59:26.9866308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.82,8.889,61.1,63.6,5,143
2025-01-13T03:59:27.0491964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.06,8.889,61.1,63.6,5,135
2025-01-13T03:59:27.1115619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.37,8.889,61.1,63.6,5,130
2025-01-13T03:59:27.1740566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.37,8.889,61.1,63.6,5,127
2025-01-13T03:59:27.2365022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.37,8.889,61.1,63.6,3,124
2025-01-13T03:59:27.3146279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.75,8.889,61.1,63.6,3,121
2025-01-13T03:59:27.3771175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.16,8.889,61.1,63.6,3,118
2025-01-13T03:59:27.4396169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.77,8.889,61.1,63.6,3,116
2025-01-13T03:59:27.5032407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.43,8.957,59.8,63.6,3,114
2025-01-13T03:59:27.5647229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.06,8.957,59.8,63.6,3,112
2025-01-13T03:59:27.6462808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.69,8.957,59.8,63.6,3,110
2025-01-13T03:59:27.7086786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.51,8.957,59.8,63.6,3,109
2025-01-13T03:59:27.7712153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.36,8.957,59.8,63.7,3,108
2025-01-13T03:59:27.8337452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.71,8.957,59.8,63.7,3,110
2025-01-13T03:59:27.8962060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.45,8.957,59.8,63.7,3,114
2025-01-13T03:59:27.9586733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.42,8.957,59.8,63.7,3,119
2025-01-13T03:59:28.0367991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.44,8.957,59.8,63.7,3,124
2025-01-13T03:59:28.0992349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.28,8.957,59.8,63.7,3,128
2025-01-13T03:59:28.1616319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.72,8.957,59.8,63.7,3,130
2025-01-13T03:59:28.2242163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.17,8.957,59.8,63.7,2,132
2025-01-13T03:59:28.2867414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.33,8.957,59.8,63.7,2,133
2025-01-13T03:59:28.3493055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.33,8.957,59.8,63.7,2,133
2025-01-13T03:59:28.4273318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.33,8.957,59.8,63.7,2,133
2025-01-13T03:59:28.4898107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.33,8.957,59.8,63.7,2,133
2025-01-13T03:59:28.5522962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.85,9.053,58.6,63.7,2,136
2025-01-13T03:59:28.6147935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.33,9.053,58.6,63.7,2,139
2025-01-13T03:59:28.6841882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.49,9.053,58.6,63.7,2,140
2025-01-13T03:59:28.7467329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.82,9.053,58.6,63.7,2,142
2025-01-13T03:59:28.8092256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.82,9.053,58.6,63.7,2,142
2025-01-13T03:59:28.8873370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.82,9.053,58.6,63.7,2,142
2025-01-13T03:59:28.9497787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.49,9.053,58.6,63.7,2,140
2025-01-13T03:59:29.0123282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.33,9.053,58.6,63.7,2,139
2025-01-13T03:59:29.0747271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.33,9.053,58.6,63.7,2,139
2025-01-13T03:59:29.1372451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.17,9.053,58.6,63.7,2,138
2025-01-13T03:59:29.2153660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.25,9.053,58.6,63.7,6,136
2025-01-13T03:59:29.2778492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.47,9.053,58.6,63.7,6,134
2025-01-13T03:59:29.3403243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.71,9.053,58.6,63.7,6,132
2025-01-13T03:59:29.4028256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.56,9.053,58.6,63.7,6,129
2025-01-13T03:59:29.4653630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.55,9.057,58.2,63.7,6,127
2025-01-13T03:59:29.5434273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.42,9.057,58.2,63.7,6,124
2025-01-13T03:59:29.6059151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.67,9.057,58.2,63.7,6,122
2025-01-13T03:59:29.6684464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.55,9.057,58.2,63.7,6,119
2025-01-13T03:59:29.7466220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.81,9.057,58.2,63.7,6,117
2025-01-13T03:59:29.7933784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.07,9.057,58.2,63.7,6,115
2025-01-13T03:59:29.8715933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.34,9.057,58.2,63.7,6,113
2025-01-13T03:59:29.9340664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.97,9.057,58.2,63.7,6,112
2025-01-13T03:59:29.9964861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.7,9.057,58.2,63.7,6,114
2025-01-13T03:59:30.0589056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.55,9.057,58.2,63.7,6,119
2025-01-13T03:59:30.1214140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.67,9.057,58.2,63.7,6,122
2025-01-13T03:59:30.1839171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.14,9.057,58.2,63.7,7,121
2025-01-13T03:59:30.2619829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.89,9.057,58.2,63.7,7,118
2025-01-13T03:59:30.3245236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,212.22,9.057,58.2,63.7,7,114
2025-01-13T03:59:30.3869990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.57,9.057,58.2,63.7,7,110
2025-01-13T03:59:30.4494503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.88,9,59,63.7,7,105
2025-01-13T03:59:30.5119877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,206.86,9,59,63.7,7,100
2025-01-13T03:59:30.5900282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,204.87,9,59,63.7,7,95
2025-01-13T03:59:30.6525004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,203.69,9,59,63.7,7,92
2025-01-13T03:59:30.7463540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,203,9,59,63.9,7,90
2025-01-13T03:59:30.7775966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,203,9,59,63.9,7,90
2025-01-13T03:59:30.8400382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,203,9,59,63.9,7,90
2025-01-13T03:59:30.9180033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,203.77,9,59,63.9,7,92
2025-01-13T03:59:30.9805304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,204.95,9,59,63.9,7,95
2025-01-13T03:59:31.0430756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,206.14,9,59,63.9,7,98
2025-01-13T03:59:31.1055529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.94,9,59,63.9,7,100
2025-01-13T03:59:31.1746697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.74,9,59,63.9,7,102
2025-01-13T03:59:31.2370562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.15,9,59,63.9,7,103
2025-01-13T03:59:31.2995375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.15,9,59,63.9,7,103
2025-01-13T03:59:31.3776795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.15,9,59,63.9,7,103
2025-01-13T03:59:31.4401817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.37,9,59,63.9,7,106
2025-01-13T03:59:31.5046522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,211.68,8.981,60.2,63.9,7,110
2025-01-13T03:59:31.5651328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.33,8.981,60.2,63.9,7,114
2025-01-13T03:59:31.6277301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.84,8.981,60.2,63.9,7,120
2025-01-13T03:59:31.7056749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.96,8.981,60.2,63.9,7,125
2025-01-13T03:59:31.7682309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.57,8.981,60.2,63.7,7,129
2025-01-13T03:59:31.8307015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.14,8.981,60.2,63.7,7,135
2025-01-13T03:59:31.8933651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.72,8.981,60.2,63.7,7,141
2025-01-13T03:59:31.9557261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.89,8.981,60.2,63.7,7,146
2025-01-13T03:59:32.0337695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.36,8.981,60.2,63.7,7,154
2025-01-13T03:59:32.0962937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,233.42,8.981,60.2,63.7,7,161
2025-01-13T03:59:32.1587519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.48,8.981,60.2,63.7,7,168
2025-01-13T03:59:32.2213403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.74,8.981,60.2,63.7,2,174
2025-01-13T03:59:32.2837319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.93,8.981,60.2,63.7,2,175
2025-01-13T03:59:32.3462645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.02,8.981,60.2,63.7,2,181
2025-01-13T03:59:32.4243306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.11,8.981,60.2,63.7,2,187
2025-01-13T03:59:32.4868291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.18,8.981,60.2,63.7,2,193
2025-01-13T03:59:32.5493026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.15,9.022,61.1,63.7,2,200
2025-01-13T03:59:32.6118117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.84,9.022,61.1,63.7,2,204
2025-01-13T03:59:32.6742609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.51,9.022,61.1,63.7,2,208
2025-01-13T03:59:32.7522697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.63,9.022,61.1,63.4,2,209
2025-01-13T03:59:32.8148815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.63,9.022,61.1,63.4,2,209
2025-01-13T03:59:32.8775205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.46,9.022,61.1,63.4,2,208
2025-01-13T03:59:32.9398624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.96,9.022,61.1,63.4,2,205
2025-01-13T03:59:33.0023377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,245.44,9.022,61.1,63.4,2,202
2025-01-13T03:59:33.0804422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.74,9.022,61.1,63.4,2,198
2025-01-13T03:59:33.1428997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.39,9.022,61.1,63.4,2,196
2025-01-13T03:59:33.2068643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.86,9.022,61.1,63.4,2,193
2025-01-13T03:59:33.2717505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.32,9.022,61.1,63.4,2,190
2025-01-13T03:59:33.3341741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.78,9.022,61.1,63.4,2,187
2025-01-13T03:59:33.3967353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.42,9.022,61.1,63.4,2,185
2025-01-13T03:59:33.4747136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.6,9.071,62.2,63.4,2,181
2025-01-13T03:59:33.5372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.6,9.071,62.2,63.4,2,181
2025-01-13T03:59:33.5997711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.51,9.071,62.2,63.4,2,175
2025-01-13T03:59:33.6623248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.97,9.071,62.2,63.4,2,172
2025-01-13T03:59:33.7404807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.6,9.071,62.2,63.3,2,170
2025-01-13T03:59:33.8029256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.06,9.071,62.2,63.3,2,167
2025-01-13T03:59:33.8654084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.17,9.071,62.2,63.3,2,162
2025-01-13T03:59:33.9278647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.29,9.071,62.2,63.3,2,157
2025-01-13T03:59:33.9902712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.43,9.071,62.2,63.3,2,152
2025-01-13T03:59:34.0528280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.93,9.071,62.2,63.3,2,149
2025-01-13T03:59:34.1152110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.43,9.071,62.2,63.3,2,146
2025-01-13T03:59:34.1934531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.27,9.071,62.2,63.3,2,145
2025-01-13T03:59:34.2559239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.27,9.071,62.2,63.3,2,145
2025-01-13T03:59:34.3183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.1,9.071,62.2,63.3,2,144
2025-01-13T03:59:34.3808814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.1,9.071,62.2,63.3,2,144
2025-01-13T03:59:34.4433863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.81,9.115,64.2,63.3,2,144
2025-01-13T03:59:34.5214752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.97,9.115,64.2,63.3,2,145
2025-01-13T03:59:34.5839580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.29,9.115,64.2,63.3,2,147
2025-01-13T03:59:34.6464715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.78,9.115,64.2,63.3,2,150
2025-01-13T03:59:34.7089725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.79,9.115,64.2,63.3,2,156
2025-01-13T03:59:34.7714299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.88,9.115,64.2,63.6,2,162
2025-01-13T03:59:34.8494988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.41,9.115,64.2,63.6,2,165
2025-01-13T03:59:34.9120477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.94,9.115,64.2,63.6,2,168
2025-01-13T03:59:34.9745323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.01,9.115,64.2,63.6,2,174
2025-01-13T03:59:35.0370105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.19,9.115,64.2,63.6,2,175
2025-01-13T03:59:35.0993988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.48,9.115,64.2,63.6,2,171
2025-01-13T03:59:35.1775822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.41,9.115,64.2,63.6,2,165
2025-01-13T03:59:35.2400562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.08,9.115,64.2,63.6,6,155
2025-01-13T03:59:35.3025106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.19,9.115,64.2,63.6,6,145
2025-01-13T03:59:35.3649926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.97,9.115,64.2,63.6,6,134
2025-01-13T03:59:35.4275594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.5,9.115,64.2,63.6,6,122
2025-01-13T03:59:35.5056909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.25,9.152,66.2,63.6,6,109
2025-01-13T03:59:35.5681707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.62,9.152,66.2,63.6,6,98
2025-01-13T03:59:35.6306637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.6,9.152,66.2,63.6,6,88
2025-01-13T03:59:35.6931361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.97,9.152,66.2,63.6,6,82
2025-01-13T03:59:35.7555567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.02,9.152,66.2,63.8,6,82
2025-01-13T03:59:35.8337557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,211.38,9.152,66.2,63.8,6,87
2025-01-13T03:59:35.8961839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.44,9.152,66.2,63.8,6,94
2025-01-13T03:59:35.9626047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.63,9.152,66.2,63.8,6,104
2025-01-13T03:59:36.0211596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.4,9.152,66.2,63.8,6,115
2025-01-13T03:59:36.0836273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.73,9.152,66.2,63.8,6,127
2025-01-13T03:59:36.1461792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.85,9.152,66.2,63.8,6,138
2025-01-13T03:59:36.2243388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.79,9.152,66.2,63.8,7,149
2025-01-13T03:59:36.2867806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,234.79,9.152,66.2,63.8,7,156
2025-01-13T03:59:36.3492235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,236.08,9.152,66.2,63.8,7,159
2025-01-13T03:59:36.4116883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,236.94,9.152,66.2,63.8,7,161
2025-01-13T03:59:36.4741927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,236.08,9.152,66.2,63.8,7,159
2025-01-13T03:59:36.5522494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.48,9.194,66.1,63.8,7,153
2025-01-13T03:59:36.6148117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.34,9.194,66.1,63.8,7,148
2025-01-13T03:59:36.6772677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.8,9.194,66.1,63.8,7,142
2025-01-13T03:59:36.7398868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.98,9.194,66.1,63.5,7,138
2025-01-13T03:59:36.8022616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.72,9.194,66.1,63.5,7,135
2025-01-13T03:59:36.8803853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.88,9.194,66.1,63.5,7,133
2025-01-13T03:59:36.9430014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.3,9.194,66.1,63.5,7,134
2025-01-13T03:59:37.0053645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.14,9.194,66.1,63.5,7,136
2025-01-13T03:59:37.0678812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.56,9.194,66.1,63.5,7,137
2025-01-13T03:59:37.1302374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.14,9.194,66.1,63.5,7,136
2025-01-13T03:59:37.2083622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,221.09,9.194,66.1,63.5,9,132
2025-01-13T03:59:37.2709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.12,9.194,66.1,63.5,9,128
2025-01-13T03:59:37.3334872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.14,9.194,66.1,63.5,9,124
2025-01-13T03:59:37.3960245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.68,9.194,66.1,63.5,9,119
2025-01-13T03:59:37.4584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.72,9.194,66.1,63.5,9,113
2025-01-13T03:59:37.5365013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.64,9.254,63.6,63.5,9,107
2025-01-13T03:59:37.5989657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,206.66,9.254,63.6,63.5,9,105
2025-01-13T03:59:37.6651989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.17,9.254,63.6,63.5,9,104
2025-01-13T03:59:37.7432755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,203.54,9.254,63.6,63.1,9,99
2025-01-13T03:59:37.7900642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,199.15,9.254,63.6,63.1,9,90
2025-01-13T03:59:37.8525005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,193.83,9.254,63.6,63.1,9,79
2025-01-13T03:59:37.9307419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.02,9.254,63.6,63.1,9,69
2025-01-13T03:59:37.9932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,184.27,9.254,63.6,63.1,9,59
2025-01-13T03:59:38.0556577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,182.4,9.254,63.6,63.1,9,55
2025-01-13T03:59:38.1180417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,183.33,9.254,63.6,63.1,9,57
2025-01-13T03:59:38.1806526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,211.24,9.254,63.6,63.1,5,66
2025-01-13T03:59:38.2431916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.92,9.254,63.6,63.1,5,79
2025-01-13T03:59:38.3213085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,214.67,9.254,63.6,63.1,5,88
2025-01-13T03:59:38.3837437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.02,9.254,63.6,63.1,5,98
2025-01-13T03:59:38.4462138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.34,9.295,60.2,63.1,5,108
2025-01-13T03:59:38.5087977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.62,9.295,60.2,63.1,5,119
2025-01-13T03:59:38.5711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.79,9.295,60.2,63.1,5,129
2025-01-13T03:59:38.6492394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.41,9.295,60.2,63.1,5,140
2025-01-13T03:59:38.7430876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.43,9.295,60.2,63.1,5,146
2025-01-13T03:59:38.7742757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.11,9.295,60.2,63.1,5,148
2025-01-13T03:59:38.8368554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.43,9.295,60.2,63.1,5,146
2025-01-13T03:59:38.8992575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.41,9.295,60.2,63.1,5,137
2025-01-13T03:59:38.9773827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.14,9.295,60.2,63.1,5,127
2025-01-13T03:59:39.0398735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.01,9.295,60.2,63.1,5,117
2025-01-13T03:59:39.1022335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.92,9.295,60.2,63.1,5,110
2025-01-13T03:59:39.1648535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.05,9.295,60.2,63.1,5,107
2025-01-13T03:59:39.2273244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.16,9.295,60.2,63.1,8,107
2025-01-13T03:59:39.3054413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.49,9.295,60.2,63.1,8,110
2025-01-13T03:59:39.3679908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.73,9.295,60.2,63.1,8,115
2025-01-13T03:59:39.4303926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.98,9.295,60.2,63.1,8,120
2025-01-13T03:59:39.4929303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.85,9.215,58,63.1,8,127
2025-01-13T03:59:39.5553838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.98,9.215,58,63.1,8,136
2025-01-13T03:59:39.6335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.67,9.215,58,63.1,8,144
2025-01-13T03:59:39.6959442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.3,9.215,58,63.1,8,154
2025-01-13T03:59:39.7584990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.17,9.215,58,63.6,8,164
2025-01-13T03:59:39.8210753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,237.35,9.215,58,63.6,8,173
2025-01-13T03:59:39.8834564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,241.53,9.215,58,63.6,8,182
2025-01-13T03:59:39.9615785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.1,9.215,58,63.6,8,194
2025-01-13T03:59:40.0240942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,251.73,9.215,58,63.6,8,204
2025-01-13T03:59:40.0865621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,255.88,9.215,58,63.6,8,213
2025-01-13T03:59:40.1490909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,260.47,9.215,58,63.6,8,223
2025-01-13T03:59:40.2113357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,262.09,9.215,58,63.6,7,231
2025-01-13T03:59:40.2740468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,264.96,9.215,58,63.6,7,238
2025-01-13T03:59:40.3521573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,266.98,9.215,58,63.6,7,243
2025-01-13T03:59:40.4146003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,269.36,9.215,58,63.6,7,249
2025-01-13T03:59:40.4771945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,270.53,9.215,58,63.6,7,252
2025-01-13T03:59:40.5396006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,271.31,9.215,58,63.6,7,254
2025-01-13T03:59:40.6021057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,272.14,9.03,58.6,63.6,7,254
2025-01-13T03:59:40.6801754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,271.35,9.03,58.6,63.6,7,252
2025-01-13T03:59:40.7427793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,268.7,9.03,58.6,64,7,245
2025-01-13T03:59:40.8051364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,265.41,9.03,58.6,64,7,237
2025-01-13T03:59:40.8676178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,261.66,9.03,58.6,64,7,228
2025-01-13T03:59:40.9301217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,258.69,9.03,58.6,64,7,221
2025-01-13T03:59:41.0082415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,255.7,9.03,58.6,64,7,214
2025-01-13T03:59:41.0707856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,253.12,9.03,58.6,64,7,208
2025-01-13T03:59:41.1331537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,250.1,9.03,58.6,64,7,201
2025-01-13T03:59:41.1956413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.52,9.03,58.6,64,4,194
2025-01-13T03:59:41.2581662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.01,9.03,58.6,64,4,189
2025-01-13T03:59:41.3361980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.18,9.03,58.6,64,4,183
2025-01-13T03:59:41.3988025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.56,9.03,58.6,64,4,181
2025-01-13T03:59:41.4626600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.88,9.03,58.6,64,4,169
2025-01-13T03:59:41.5237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.72,9.03,58.6,64,4,175
2025-01-13T03:59:41.5862610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.52,8.954,61.2,64,4,175
2025-01-13T03:59:41.6643444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.37,8.954,61.2,64,4,181
2025-01-13T03:59:41.7424680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.87,8.954,61.2,63.6,4,183
2025-01-13T03:59:41.7892977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.48,8.954,61.2,63.6,4,185
2025-01-13T03:59:41.8517951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.79,8.954,61.2,63.6,4,186
2025-01-13T03:59:41.9144250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.1,8.954,61.2,63.6,4,187
2025-01-13T03:59:41.9924119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.1,8.954,61.2,63.6,4,187
2025-01-13T03:59:42.0548796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.79,8.954,61.2,63.6,4,186
2025-01-13T03:59:42.1173751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.56,8.954,61.2,63.6,4,182
2025-01-13T03:59:42.1798574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.82,8.954,61.2,63.6,2,181
2025-01-13T03:59:42.2423382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.63,8.954,61.2,63.6,2,169
2025-01-13T03:59:42.3204663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.66,8.954,61.2,63.6,2,158
2025-01-13T03:59:42.3829604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.43,8.954,61.2,63.6,2,139
2025-01-13T03:59:42.4455341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.51,8.954,61.2,63.6,2,119
2025-01-13T03:59:42.5078927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.47,9.1,64.3,63.6,2,100
2025-01-13T03:59:42.5703587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.79,9.1,64.3,63.6,2,88
2025-01-13T03:59:42.6328791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.63,9.1,64.3,63.6,2,82
2025-01-13T03:59:42.7110378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,231.61,9.1,64.3,63.6,2,80
2025-01-13T03:59:42.7734713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,231.61,9.1,64.3,62.7,2,81
2025-01-13T03:59:42.8359212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.65,9.1,64.3,62.7,2,84
2025-01-13T03:59:42.8984915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.76,9.1,64.3,62.7,2,88
2025-01-13T03:59:42.9609923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.97,9.1,64.3,62.7,2,93
2025-01-13T03:59:43.0390346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.14,9.1,64.3,62.7,2,96
2025-01-13T03:59:43.1015933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,232.33,9.1,64.3,62.7,2,99
2025-01-13T03:59:43.1639616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.55,9.1,64.3,62.7,2,102
2025-01-13T03:59:43.2265190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.88,9.1,64.3,62.7,4,104
2025-01-13T03:59:43.2889430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.52,9.1,64.3,62.7,4,107
2025-01-13T03:59:43.3671548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.96,9.1,64.3,62.7,4,109
2025-01-13T03:59:43.4296451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.41,9.1,64.3,62.7,4,111
2025-01-13T03:59:43.4920693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.83,9.164,65.7,62.7,4,112
2025-01-13T03:59:43.5545614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.17,9.164,65.7,62.7,4,109
2025-01-13T03:59:43.6169826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.53,9.164,65.7,62.7,4,106
2025-01-13T03:59:43.6952224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.53,9.164,65.7,62.7,4,106
2025-01-13T03:59:43.7576808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.7,9.164,65.7,62.5,4,107
2025-01-13T03:59:43.8201541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.7,9.164,65.7,62.5,4,107
2025-01-13T03:59:43.8826688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.28,9.164,65.7,62.5,4,105
2025-01-13T03:59:43.9450715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.88,9.164,65.7,62.5,4,103
2025-01-13T03:59:44.0231957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.88,9.164,65.7,62.5,4,103
2025-01-13T03:59:44.0876707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.08,9.164,65.7,62.5,4,104
2025-01-13T03:59:44.1501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.12,9.164,65.7,62.5,4,109
2025-01-13T03:59:44.2126384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.38,9.164,65.7,62.5,10,114
2025-01-13T03:59:44.2751300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.5,9.164,65.7,62.5,10,118
2025-01-13T03:59:44.3375442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,213.62,9.164,65.7,62.5,10,122
2025-01-13T03:59:44.4022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.21,9.164,65.7,62.5,10,125
2025-01-13T03:59:44.4804635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.23,8.992,65.1,62.5,10,128
2025-01-13T03:59:44.5427245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,218.36,8.992,65.1,62.5,10,132
2025-01-13T03:59:44.6053132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.49,8.992,65.1,62.5,10,136
2025-01-13T03:59:44.6678502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,223.68,8.992,65.1,62.5,10,142
2025-01-13T03:59:44.7303624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,225.95,8.992,65.1,62.8,10,146
2025-01-13T03:59:44.8084814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.89,8.992,65.1,62.8,10,144
2025-01-13T03:59:44.8741060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,221.18,8.992,65.1,62.8,10,137
2025-01-13T03:59:44.9365950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.99,8.992,65.1,62.8,10,131
2025-01-13T03:59:45.0011490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.18,8.992,65.1,62.8,10,122
2025-01-13T03:59:45.0635087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,208.35,8.992,65.1,62.8,10,113
2025-01-13T03:59:45.1259712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.65,8.992,65.1,62.8,10,108
2025-01-13T03:59:45.1885692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.93,8.992,65.1,62.8,9,104
2025-01-13T03:59:45.2666746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.93,8.992,65.1,62.8,9,102
2025-01-13T03:59:45.3290930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.93,8.992,65.1,62.8,9,102
2025-01-13T03:59:45.3917255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,206.93,8.992,65.1,62.8,9,106
2025-01-13T03:59:45.4541455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.43,8.992,65.1,62.8,9,113
2025-01-13T03:59:45.5166095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.9,8.814,62.7,62.8,9,119
2025-01-13T03:59:45.5946845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.43,8.814,62.7,62.8,9,124
2025-01-13T03:59:45.6571934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.95,8.814,62.7,62.8,9,127
2025-01-13T03:59:45.7353345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.91,8.814,62.7,62.7,9,129
2025-01-13T03:59:45.7820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.45,8.814,62.7,62.7,9,134
2025-01-13T03:59:45.8446117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.99,8.814,62.7,62.7,9,141
2025-01-13T03:59:45.9227443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.52,8.814,62.7,62.7,9,146
2025-01-13T03:59:45.9852418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.05,8.814,62.7,62.7,9,151
2025-01-13T03:59:46.0477516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.05,8.814,62.7,62.7,9,151
2025-01-13T03:59:46.1100547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,227.03,8.814,62.7,62.7,9,149
2025-01-13T03:59:46.1727758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,223.02,8.814,62.7,62.7,12,146
2025-01-13T03:59:46.2508571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,221.27,8.814,62.7,62.7,12,143
2025-01-13T03:59:46.3158726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,218.92,8.814,62.7,62.7,12,139
2025-01-13T03:59:46.3784310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,217.16,8.814,62.7,62.7,12,136
2025-01-13T03:59:46.4407229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,216.57,8.814,62.7,62.7,12,135
2025-01-13T03:59:46.5034005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.39,8.851,60.3,62.7,12,138
2025-01-13T03:59:46.5658325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,218.56,8.851,60.3,62.7,12,140
2025-01-13T03:59:46.6439552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,220.31,8.851,60.3,62.7,12,143
2025-01-13T03:59:46.7064067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,222.05,8.851,60.3,62.7,12,146
2025-01-13T03:59:46.7689014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,223.62,8.851,60.3,62.4,12,149
2025-01-13T03:59:46.8314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,225.94,8.851,60.3,62.4,12,153
2025-01-13T03:59:46.8939963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,228.25,8.851,60.3,62.4,12,157
2025-01-13T03:59:46.9720371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,229.41,8.851,60.3,62.4,12,159
2025-01-13T03:59:47.0345423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,229.99,8.851,60.3,62.4,12,160
2025-01-13T03:59:47.0969671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,229.41,8.851,60.3,62.4,12,159
2025-01-13T03:59:47.1594487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,224.2,8.851,60.3,62.4,12,150
2025-01-13T03:59:47.2219645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.22,8.851,60.3,62.4,11,140
2025-01-13T03:59:47.3001017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.03,8.851,60.3,62.4,11,129
2025-01-13T03:59:47.3624904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,207.92,8.851,60.3,62.4,11,120
2025-01-13T03:59:47.4249791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,203.91,8.851,60.3,62.4,11,113
2025-01-13T03:59:47.4875101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,201.33,9.024,58.8,62.4,11,109
2025-01-13T03:59:47.5500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,199.04,9.024,58.8,62.4,11,105
2025-01-13T03:59:47.6124893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,199.04,9.024,58.8,62.4,11,105
2025-01-13T03:59:47.6905996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,199.62,9.024,58.8,62.4,11,106
2025-01-13T03:59:47.7531610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,201.79,9.024,58.8,62.2,11,110
2025-01-13T03:59:47.8155723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,205.2,9.024,58.8,62.2,11,116
2025-01-13T03:59:47.8779853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,207.46,9.024,58.8,62.2,11,120
2025-01-13T03:59:47.9405658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,209.71,9.024,58.8,62.2,11,124
2025-01-13T03:59:48.0186876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,211.95,9.024,58.8,62.2,11,128
2025-01-13T03:59:48.0811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.18,9.024,58.8,62.2,11,132
2025-01-13T03:59:48.1436571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.74,9.024,58.8,62.2,11,133
2025-01-13T03:59:48.2060915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.68,9.024,58.8,62.2,13,136
2025-01-13T03:59:48.2684440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,216.48,9.024,58.8,62.2,13,139
2025-01-13T03:59:48.3467219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,218.28,9.024,58.8,62.2,13,142
2025-01-13T03:59:48.4092156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,218.28,9.024,58.8,62.2,13,142
2025-01-13T03:59:48.4717383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,218.87,9.148,58.5,62.2,13,143
2025-01-13T03:59:48.5341074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,220.65,9.148,58.5,62.2,13,146
2025-01-13T03:59:48.5965900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.06,9.148,58.5,62.2,13,145
2025-01-13T03:59:48.6747939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,215.3,9.148,58.5,62.2,13,137
2025-01-13T03:59:48.7372850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,209.95,9.148,58.5,62.3,13,128
2025-01-13T03:59:48.7997197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,204.48,9.148,58.5,62.3,13,119
2025-01-13T03:59:48.8622428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,198.31,9.148,58.5,62.3,13,109
2025-01-13T03:59:48.9246768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,193.91,9.148,58.5,62.3,13,102
2025-01-13T03:59:49.0028930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,191.36,9.148,58.5,62.3,13,98
2025-01-13T03:59:49.0653802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,190.71,9.148,58.5,62.3,13,97
2025-01-13T03:59:49.1277848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,190.71,9.148,58.5,62.3,13,97
2025-01-13T03:59:49.1903610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,193.15,9.148,58.5,62.3,12,98
2025-01-13T03:59:49.2527221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.36,9.148,58.5,62.3,12,100
2025-01-13T03:59:49.3309180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.36,9.148,58.5,62.3,12,100
2025-01-13T03:59:49.3934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,195.58,9.148,58.5,62.3,12,102
2025-01-13T03:59:49.4559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.78,9.148,58.5,62.3,12,109
2025-01-13T03:59:49.5183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,206.08,9.132,59.5,62.3,12,119
2025-01-13T03:59:49.5808242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,211.34,9.132,59.5,62.3,12,128
2025-01-13T03:59:49.6433457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.82,9.132,59.5,62.3,12,134
2025-01-13T03:59:49.7371086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,216.27,9.132,59.5,62.8,12,136
2025-01-13T03:59:49.7868038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,217.42,9.132,59.5,62.8,12,138
2025-01-13T03:59:49.8492704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,219.15,9.132,59.5,62.8,12,141
2025-01-13T03:59:49.9119218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,220.3,9.132,59.5,62.8,12,143
2025-01-13T03:59:49.9743099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,220.87,9.132,59.5,62.8,12,144
2025-01-13T03:59:50.0366719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,218,9.132,59.5,62.8,12,139
2025-01-13T03:59:50.1148515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.96,9.132,59.5,62.8,12,132
2025-01-13T03:59:50.1799506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.72,9.132,59.5,62.8,12,123
2025-01-13T03:59:50.2425104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,204.02,9.132,59.5,62.8,12,115
2025-01-13T03:59:50.3051192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.85,9.132,59.5,62.8,12,108
2025-01-13T03:59:50.3674814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,196.84,9.132,59.5,62.8,12,103
2025-01-13T03:59:50.4300234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,194.41,9.132,59.5,62.8,12,99
2025-01-13T03:59:50.5081147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,193.8,9.132,59.5,62.8,12,98
2025-01-13T03:59:50.5749427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.95,9.039,60.9,62.8,12,101
2025-01-13T03:59:50.6357292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,199,9.039,60.9,62.8,12,106
2025-01-13T03:59:50.6981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,204.41,9.039,60.9,62.8,12,115
2025-01-13T03:59:50.7606799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,209.39,9.039,60.9,63.2,12,123
2025-01-13T03:59:50.8230769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.91,9.039,60.9,63.2,12,129
2025-01-13T03:59:50.9012758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.82,9.039,60.9,63.2,12,134
2025-01-13T03:59:50.9637239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.14,9.039,60.9,63.2,12,138
2025-01-13T03:59:51.0261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.03,9.039,60.9,63.2,12,143
2025-01-13T03:59:51.0887197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.49,9.039,60.9,63.2,12,149
2025-01-13T03:59:51.1511896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,227.36,9.039,60.9,63.2,12,154
2025-01-13T03:59:51.2292911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,230.08,9.039,60.9,63.2,11,158
2025-01-13T03:59:51.2918439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,232.28,9.039,60.9,63.2,11,162
2025-01-13T03:59:51.3542906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,234.48,9.039,60.9,63.2,11,166
2025-01-13T03:59:51.4168560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,236.12,9.039,60.9,63.2,11,169
2025-01-13T03:59:51.4791714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,238.76,8.957,61.9,63.2,11,173
2025-01-13T03:59:51.5574011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,239.86,8.957,61.9,63.2,11,175
2025-01-13T03:59:51.6198484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,243.17,8.957,61.9,63.2,11,181
2025-01-13T03:59:51.6823692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,243.17,8.957,61.9,63.2,11,181
2025-01-13T03:59:51.7448395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,243.99,8.957,61.9,63.7,11,182
2025-01-13T03:59:51.8074661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,243.44,8.957,61.9,63.7,11,181
2025-01-13T03:59:51.8854466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,243.44,8.957,61.9,63.7,11,181
2025-01-13T03:59:51.9479176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,240.14,8.957,61.9,63.7,11,175
2025-01-13T03:59:52.0104490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,239.58,8.957,61.9,63.7,11,174
2025-01-13T03:59:52.0729420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,237.38,8.957,61.9,63.7,11,170
2025-01-13T03:59:52.1354949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,232.97,8.957,61.9,63.7,11,162
2025-01-13T03:59:52.2134780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.56,8.957,61.9,63.7,7,150
2025-01-13T03:59:52.2759961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.94,8.957,61.9,63.7,7,137
2025-01-13T03:59:52.3384791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.24,8.957,61.9,63.7,7,126
2025-01-13T03:59:52.4634365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.17,8.92,62.4,63.7,7,111
2025-01-13T03:59:52.5415681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.12,8.92,62.4,63.7,7,106
2025-01-13T03:59:52.6040808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.3,8.92,62.4,63.7,7,99
2025-01-13T03:59:52.6665959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,205.16,8.92,62.4,63.7,7,91
2025-01-13T03:59:52.7290467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,201.88,8.92,62.4,64,7,82
2025-01-13T03:59:52.7915405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,198.7,8.92,62.4,64,7,73
2025-01-13T03:59:52.8540526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,195.8,8.92,62.4,64,7,64
2025-01-13T03:59:52.9320254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,193.83,8.92,62.4,64,7,57
2025-01-13T03:59:52.9946046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,192.85,8.92,62.4,64,7,53
2025-01-13T03:59:53.0569800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,192.85,8.92,62.4,64,7,53
2025-01-13T03:59:53.1196936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,194.36,8.92,62.4,64,7,59
2025-01-13T03:59:53.1820893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209.39,8.92,62.4,64,5,69
2025-01-13T03:59:53.2601576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,211.27,8.92,62.4,64,5,80
2025-01-13T03:59:53.3226436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.76,8.92,62.4,64,5,91
2025-01-13T03:59:53.3852298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.7,8.92,62.4,64,5,102
2025-01-13T03:59:53.4475126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.34,8.92,62.4,64,5,111
2025-01-13T03:59:53.5101584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.96,8.967,62.4,64,5,116
2025-01-13T03:59:53.5882363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.59,8.967,62.4,64,5,118
2025-01-13T03:59:53.6507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.59,8.967,62.4,64,5,118
2025-01-13T03:59:53.7288213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.15,8.967,62.4,63.6,5,117
2025-01-13T03:59:53.7755645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.53,8.967,62.4,63.6,5,115
2025-01-13T03:59:53.8382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.15,8.967,62.4,63.6,5,117
2025-01-13T03:59:53.9163121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.09,8.967,62.4,63.6,5,120
2025-01-13T03:59:53.9788441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.38,8.967,62.4,63.6,5,124
2025-01-13T03:59:54.0411974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.35,8.967,62.4,63.6,5,127
2025-01-13T03:59:54.1036885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.34,8.967,62.4,63.6,5,130
2025-01-13T03:59:54.1662745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.25,8.967,62.4,63.6,4,135
2025-01-13T03:59:54.2443267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.97,8.967,62.4,63.6,4,141
2025-01-13T03:59:54.3068655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.02,8.967,62.4,63.6,4,148
2025-01-13T03:59:54.3693297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.97,9.039,61.7,63.6,4,156
2025-01-13T03:59:54.4318242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.78,9.039,61.7,63.6,4,162
2025-01-13T03:59:54.4943221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.61,9.039,61.7,63.6,4,168
2025-01-13T03:59:54.5723991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.52,9.039,61.7,63.6,4,171
2025-01-13T03:59:54.6348877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,240.75,9.039,61.7,63.6,4,175
2025-01-13T03:59:54.6974733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,240.75,9.039,61.7,63.6,4,175
2025-01-13T03:59:54.7598912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.5,9.039,61.7,63.3,4,181
2025-01-13T03:59:54.8223713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.72,9.039,61.7,63.3,4,185
2025-01-13T03:59:54.9004779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.03,9.039,61.7,63.3,4,186
2025-01-13T03:59:54.9629174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.5,9.039,61.7,63.3,4,181
2025-01-13T03:59:55.0254736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.74,9.039,61.7,63.3,4,172
2025-01-13T03:59:55.0879823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.69,9.039,61.7,63.3,4,162
2025-01-13T03:59:55.1502904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.68,9.039,61.7,63.3,4,152
2025-01-13T03:59:55.2128231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.03,9.039,61.7,63.3,4,143
2025-01-13T03:59:55.2909633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.88,9.039,61.7,63.3,4,139
2025-01-13T03:59:55.3535349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.59,9.039,61.7,63.3,4,138
2025-01-13T03:59:55.4159966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.88,9.039,61.7,63.3,4,139
2025-01-13T03:59:55.4784953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.31,9.044,60.9,63.3,4,139
2025-01-13T03:59:55.5409721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.6,9.044,60.9,63.3,4,140
2025-01-13T03:59:55.6189458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.31,9.044,60.9,63.3,4,139
2025-01-13T03:59:55.6815837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.74,9.044,60.9,63.3,4,137
2025-01-13T03:59:55.7440638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.84,9.044,60.9,63.1,4,134
2025-01-13T03:59:55.8065474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.45,9.044,60.9,63.1,4,129
2025-01-13T03:59:55.8690565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.1,9.044,60.9,63.1,4,124
2025-01-13T03:59:55.9471454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.28,9.044,60.9,63.1,4,117
2025-01-13T03:59:56.0096342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.1,9.044,60.9,63.1,4,108
2025-01-13T03:59:56.0721208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.12,9.044,60.9,63.1,4,99
2025-01-13T03:59:56.1345889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,217.59,9.044,60.9,63.1,4,91
2025-01-13T03:59:56.1970992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.2,9.044,60.9,63.1,3,84
2025-01-13T03:59:56.2751944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,221.79,9.044,60.9,63.1,3,78
2025-01-13T03:59:56.3376937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,221.65,9.044,60.9,63.1,3,75
2025-01-13T03:59:56.4002345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,221.65,9.044,60.9,63.1,3,75
2025-01-13T03:59:56.4626340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,221.48,9.05,60.7,63.1,3,75
2025-01-13T03:59:56.5252153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,221.48,9.05,60.7,63.1,3,75
2025-01-13T03:59:56.5876098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,221.52,9.05,60.7,63.1,3,76
2025-01-13T03:59:56.6657067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,221.62,9.05,60.7,63.1,3,78
2025-01-13T03:59:56.7282306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,221.87,9.05,60.7,63,3,82
2025-01-13T03:59:56.7906825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,222.2,9.05,60.7,63,3,86
2025-01-13T03:59:56.8532258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.6,9.05,60.7,63,3,90
2025-01-13T03:59:56.9312905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,222.94,9.05,60.7,63,3,93
2025-01-13T03:59:56.9937565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.73,9.05,60.7,63,3,99
2025-01-13T03:59:57.0562307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.12,9.05,60.7,63,3,108
2025-01-13T03:59:57.1187172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.73,9.05,60.7,63,3,117
2025-01-13T03:59:57.1813188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,232.03,9.05,60.7,63,2,126
2025-01-13T03:59:57.2437770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.2,9.05,60.7,63,2,134
2025-01-13T03:59:57.3218652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.98,9.05,60.7,63,2,139
2025-01-13T03:59:57.3843625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.95,9.05,60.7,63,2,145
2025-01-13T03:59:57.4468140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.62,9.05,60.7,63,2,149
2025-01-13T03:59:57.5093124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.3,9.05,60.7,63,2,153
2025-01-13T03:59:57.5737572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.16,9.045,60.9,63,2,157
2025-01-13T03:59:57.6499790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.86,9.045,60.9,63,2,161
2025-01-13T03:59:57.7280833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.43,9.045,60.9,63.2,2,164
2025-01-13T03:59:57.7748522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.61,9.045,60.9,63.2,2,165
2025-01-13T03:59:57.8373785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.43,9.045,60.9,63.2,2,164
2025-01-13T03:59:57.8998719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.55,9.045,60.9,63.2,2,159
2025-01-13T03:59:57.9779728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.65,9.045,60.9,63.2,2,148
2025-01-13T03:59:58.0404788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.7,9.045,60.9,63.2,2,136
2025-01-13T03:59:58.1029473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.08,9.045,60.9,63.2,2,125
2025-01-13T03:59:58.1655907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.18,9.045,60.9,63.2,3,113
2025-01-13T03:59:58.2280371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.98,9.045,60.9,63.2,3,106
2025-01-13T03:59:58.3060292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.21,9.045,60.9,63.2,3,101
2025-01-13T03:59:58.3684413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.06,9.045,60.9,63.2,3,100
2025-01-13T03:59:58.4310525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.36,9.045,60.9,63.2,3,102
2025-01-13T03:59:58.4934914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,225.57,8.996,61.5,63.2,3,107
2025-01-13T03:59:58.5559692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,226.97,8.996,61.5,63.2,3,115
2025-01-13T03:59:58.6210945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.93,8.996,61.5,63.2,3,125
2025-01-13T03:59:58.6991273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.85,8.996,61.5,63.2,3,134
2025-01-13T03:59:58.7616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.89,8.996,61.5,63.2,3,143
2025-01-13T03:59:58.8241647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.01,8.996,61.5,63.2,3,152
2025-01-13T03:59:58.8865657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.2,8.996,61.5,63.2,3,161
2025-01-13T03:59:58.9490578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.93,8.996,61.5,63.2,3,168
2025-01-13T03:59:59.0271848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.67,8.996,61.5,63.2,3,175
2025-01-13T03:59:59.0896219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.67,8.996,61.5,63.2,3,175
2025-01-13T03:59:59.1521501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.18,8.996,61.5,63.2,3,181
2025-01-13T03:59:59.2146737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.82,8.996,61.5,63.2,5,182
2025-01-13T03:59:59.2771467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.32,8.996,61.5,63.2,5,175
2025-01-13T03:59:59.3552915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.96,8.996,61.5,63.2,5,174
2025-01-13T03:59:59.4177693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.89,8.996,61.5,63.2,5,171
2025-01-13T03:59:59.4802143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.92,8.997,62.1,63.2,5,170
2025-01-13T03:59:59.5427466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.57,8.997,62.1,63.2,5,169
2025-01-13T03:59:59.6052240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.57,8.997,62.1,63.2,5,169
2025-01-13T03:59:59.6833917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.57,8.997,62.1,63.2,5,169
2025-01-13T03:59:59.7458113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.53,8.997,62.1,63.1,5,169
2025-01-13T03:59:59.8082531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.82,8.997,62.1,63.1,5,167
2025-01-13T03:59:59.8708350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.04,8.997,62.1,63.1,5,162
2025-01-13T03:59:59.9333192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.57,8.997,62.1,63.1,5,155
2025-01-13T03:59:59.9958258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.48,8.997,62.1,63.1,5,149
2025-01-13T04:00:00.0737475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.4,8.997,62.1,63.1,5,143
2025-01-13T04:00:00.1362102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.69,8.997,62.1,63.1,5,138
2025-01-13T04:00:00.1987716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.09,8.997,62.1,63.1,4,132
2025-01-13T04:00:00.2612342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.99,8.997,62.1,63.1,4,128
2025-01-13T04:00:00.3237324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.18,8.997,62.1,63.1,4,125
2025-01-13T04:00:00.4019018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.13,8.997,62.1,63.1,4,121
2025-01-13T04:00:00.4643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.52,9.031,61.9,63.1,4,119
2025-01-13T04:00:00.5268491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.26,9.031,61.9,63.1,4,118
2025-01-13T04:00:00.5893670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.26,9.031,61.9,63.1,4,118
2025-01-13T04:00:00.6518992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.26,9.031,61.9,63.1,4,118
2025-01-13T04:00:00.7338271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.61,9.031,61.9,63.5,4,115
2025-01-13T04:00:00.7963212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.88,9.031,61.9,63.5,4,112
2025-01-13T04:00:00.8588015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.4,9.031,61.9,63.5,4,110
2025-01-13T04:00:00.9212857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.93,9.031,61.9,63.5,4,108
2025-01-13T04:00:00.9837656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.93,9.031,61.9,63.5,4,108
2025-01-13T04:00:01.0461775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.4,9.031,61.9,63.5,4,110
2025-01-13T04:00:01.1243630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,223.37,9.031,61.9,63.5,4,114
2025-01-13T04:00:01.1868846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.88,9.031,61.9,63.5,4,120
2025-01-13T04:00:01.2494423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227,9.031,61.9,63.5,4,128
2025-01-13T04:00:01.3117482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.22,9.031,61.9,63.5,4,136
2025-01-13T04:00:01.3743116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.52,9.031,61.9,63.5,4,144
2025-01-13T04:00:01.4523948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.47,9.031,61.9,63.5,4,154
2025-01-13T04:00:01.5148993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.1,8.989,60.8,63.5,4,162
2025-01-13T04:00:01.5773139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.02,8.989,60.8,63.5,4,165
2025-01-13T04:00:01.6398886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.49,8.989,60.8,63.5,4,160
2025-01-13T04:00:01.7336292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.51,8.989,60.8,63.6,4,150
2025-01-13T04:00:01.7648638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.99,8.989,60.8,63.6,4,138
2025-01-13T04:00:01.8429283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.9,8.989,60.8,63.6,4,127
2025-01-13T04:00:01.9054843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.75,8.989,60.8,63.6,4,115
2025-01-13T04:00:01.9679568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.68,8.989,60.8,63.6,4,102
2025-01-13T04:00:02.0303307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.65,8.989,60.8,63.6,4,92
2025-01-13T04:00:02.0927744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,216.46,8.989,60.8,63.6,4,85
2025-01-13T04:00:02.1710383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,215.74,8.989,60.8,63.6,4,80
2025-01-13T04:00:02.2334905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,215.74,8.989,60.8,63.6,4,80
2025-01-13T04:00:02.2960484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.31,8.989,60.8,63.6,4,84
2025-01-13T04:00:02.3584548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.12,8.989,60.8,63.6,4,89
2025-01-13T04:00:02.4208228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.84,8.989,60.8,63.6,4,93
2025-01-13T04:00:02.4989642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,217.99,8.978,59.5,63.6,4,99
2025-01-13T04:00:02.5615243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.09,8.978,59.5,63.6,4,104
2025-01-13T04:00:02.6240000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.76,8.978,59.5,63.6,4,111
2025-01-13T04:00:02.6864935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.79,8.978,59.5,63.6,4,119
2025-01-13T04:00:02.7524095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.44,8.978,59.5,63.4,4,129
2025-01-13T04:00:02.8147741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.16,8.978,59.5,63.4,4,142
2025-01-13T04:00:02.8928918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.04,8.978,59.5,63.4,4,155
2025-01-13T04:00:02.9553910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.78,8.978,59.5,63.4,4,164
2025-01-13T04:00:03.0177001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.01,8.978,59.5,63.4,4,168
2025-01-13T04:00:03.0803536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.93,8.978,59.5,63.4,4,171
2025-01-13T04:00:03.1455515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.93,8.978,59.5,63.4,4,171
2025-01-13T04:00:03.2079479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.68,8.978,59.5,63.4,5,171
2025-01-13T04:00:03.2860684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.68,8.978,59.5,63.4,5,171
2025-01-13T04:00:03.3486655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.68,8.978,59.5,63.4,5,171
2025-01-13T04:00:03.4110460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.03,8.978,59.5,63.4,5,172
2025-01-13T04:00:03.4736859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,238.49,9.019,59.1,63.4,5,174
2025-01-13T04:00:03.5360900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,238.85,9.019,59.1,63.4,5,175
2025-01-13T04:00:03.6142022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,238.85,9.019,59.1,63.4,5,175
2025-01-13T04:00:03.6766948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.99,9.019,59.1,63.4,5,181
2025-01-13T04:00:03.7391576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.35,9.019,59.1,63.4,5,182
2025-01-13T04:00:03.8015491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.35,9.019,59.1,63.4,5,182
2025-01-13T04:00:03.8641772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.99,9.019,59.1,63.4,5,181
2025-01-13T04:00:03.9319411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.63,9.019,59.1,63.4,5,180
2025-01-13T04:00:03.9944757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,238.49,9.019,59.1,63.4,5,174
2025-01-13T04:00:04.0725540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236,9.019,59.1,63.4,5,167
2025-01-13T04:00:04.1351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.16,9.019,59.1,63.4,5,159
2025-01-13T04:00:04.1975216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.69,9.019,59.1,63.4,2,151
2025-01-13T04:00:04.2600259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.17,9.019,59.1,63.4,2,142
2025-01-13T04:00:04.3224784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.89,9.019,59.1,63.4,2,134
2025-01-13T04:00:04.3881158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.83,9.019,59.1,63.4,2,127
2025-01-13T04:00:04.4662669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.4,9.019,59.1,63.4,2,124
2025-01-13T04:00:04.5288060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.15,8.995,60,63.4,2,124
2025-01-13T04:00:04.5912519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.58,8.995,60,63.4,2,127
2025-01-13T04:00:04.6537681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.17,8.995,60,63.4,2,131
2025-01-13T04:00:04.7183958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.79,8.995,60,63.4,2,135
2025-01-13T04:00:04.7809084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.58,8.995,60,63.4,2,140
2025-01-13T04:00:04.8589858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.07,8.995,60,63.4,2,143
2025-01-13T04:00:04.9214985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.57,8.995,60,63.4,2,146
2025-01-13T04:00:04.9839423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.74,8.995,60,63.4,2,147
2025-01-13T04:00:05.0463981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.74,8.995,60,63.4,2,147
2025-01-13T04:00:05.1089190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.41,8.995,60,63.4,2,145
2025-01-13T04:00:05.1869059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.26,8.995,60,63.4,6,142
2025-01-13T04:00:05.2494706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.7,8.995,60,63.4,6,138
2025-01-13T04:00:05.3120070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.15,8.995,60,63.4,6,134
2025-01-13T04:00:05.3745391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.23,8.995,60,63.4,6,129
2025-01-13T04:00:05.4370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.72,8.995,60,63.4,6,125
2025-01-13T04:00:05.4994939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.44,8.94,62.1,63.4,6,121
2025-01-13T04:00:05.5776166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.32,8.94,62.1,63.4,6,118
2025-01-13T04:00:05.6400738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.22,8.94,62.1,63.4,6,115
2025-01-13T04:00:05.7181748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.82,8.94,62.1,63.3,6,114
2025-01-13T04:00:05.7663218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.82,8.94,62.1,63.3,6,114
2025-01-13T04:00:05.8275244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,218.29,8.94,62.1,63.3,6,118
2025-01-13T04:00:05.9056108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.9,8.94,62.1,63.3,6,125
2025-01-13T04:00:05.9681707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.34,8.94,62.1,63.3,6,134
2025-01-13T04:00:06.0305811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.84,8.94,62.1,63.3,6,143
2025-01-13T04:00:06.0930955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.38,8.94,62.1,63.3,6,152
2025-01-13T04:00:06.1555611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.57,8.94,62.1,63.3,6,160
2025-01-13T04:00:06.2337032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,236.96,8.94,62.1,63.3,6,166
2025-01-13T04:00:06.2961714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.37,8.94,62.1,63.3,6,172
2025-01-13T04:00:06.3586792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.57,8.94,62.1,63.3,6,175
2025-01-13T04:00:06.4211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,244.59,8.94,62.1,63.3,6,185
2025-01-13T04:00:06.4836107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,249.27,8.951,63.9,63.3,6,194
2025-01-13T04:00:06.5617342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,252.46,8.951,63.9,63.3,6,202
2025-01-13T04:00:06.6242761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,255.64,8.951,63.9,63.3,6,210
2025-01-13T04:00:06.6867145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,257.6,8.951,63.9,63.3,6,215
2025-01-13T04:00:06.7492064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,258.62,8.951,63.9,62.9,6,218
2025-01-13T04:00:06.8117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,257.05,8.951,63.9,62.9,6,214
2025-01-13T04:00:06.8897648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,254.69,8.951,63.9,62.9,6,208
2025-01-13T04:00:06.9523288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,252.3,8.951,63.9,62.9,6,202
2025-01-13T04:00:07.0148210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.31,8.951,63.9,62.9,6,192
2025-01-13T04:00:07.0772722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,244.3,8.951,63.9,62.9,6,182
2025-01-13T04:00:07.1398646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,241.09,8.951,63.9,62.9,6,174
2025-01-13T04:00:07.2178805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.54,8.951,63.9,62.9,5,166
2025-01-13T04:00:07.2804229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.7,8.951,63.9,62.9,5,158
2025-01-13T04:00:07.3428489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.24,8.951,63.9,62.9,5,151
2025-01-13T04:00:07.4053380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.16,8.951,63.9,62.9,5,145
2025-01-13T04:00:07.4698835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.27,9.03,64.5,62.9,5,141
2025-01-13T04:00:07.5323997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.25,9.03,64.5,62.9,5,138
2025-01-13T04:00:07.6104617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.92,9.03,64.5,62.9,5,137
2025-01-13T04:00:07.6729544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.92,9.03,64.5,62.9,5,137
2025-01-13T04:00:07.7354636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.35,9.03,64.5,62.2,5,139
2025-01-13T04:00:07.8010962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.03,9.03,64.5,62.2,5,141
2025-01-13T04:00:07.8635427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.05,9.03,64.5,62.2,5,144
2025-01-13T04:00:07.9260431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.42,9.03,64.5,62.2,5,148
2025-01-13T04:00:08.0041981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.8,9.03,64.5,62.2,5,152
2025-01-13T04:00:08.0666464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.19,9.03,64.5,62.2,5,156
2025-01-13T04:00:08.1354344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.24,9.03,64.5,62.2,5,159
2025-01-13T04:00:08.1915927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238,9.03,64.5,62.2,4,161
2025-01-13T04:00:08.2541301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238,9.03,64.5,62.2,4,161
2025-01-13T04:00:08.3166727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.4,9.03,64.5,62.2,4,159
2025-01-13T04:00:08.3947255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.32,9.03,64.5,62.2,4,152
2025-01-13T04:00:08.4572074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.06,9.111,63.5,62.2,4,143
2025-01-13T04:00:08.5196700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.99,9.111,63.5,62.2,4,132
2025-01-13T04:00:08.5821685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.87,9.111,63.5,62.2,4,124
2025-01-13T04:00:08.6446483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.11,9.111,63.5,62.2,4,121
2025-01-13T04:00:08.7228758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.24,9.111,63.5,61.7,4,118
2025-01-13T04:00:08.7853059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.81,9.111,63.5,61.7,4,112
2025-01-13T04:00:08.8477013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.65,9.111,63.5,61.7,4,102
2025-01-13T04:00:08.9103193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,220.34,9.111,63.5,61.7,4,95
2025-01-13T04:00:08.9727103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,219.99,9.111,63.5,61.7,4,93
2025-01-13T04:00:09.0508832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,219.83,9.111,63.5,61.7,4,92
2025-01-13T04:00:09.1132196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,219.36,9.111,63.5,61.7,4,89
2025-01-13T04:00:09.1758577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,213.89,9.111,63.5,61.7,5,88
2025-01-13T04:00:09.2383253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,213.89,9.111,63.5,61.7,5,88
2025-01-13T04:00:09.3008119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,214.11,9.111,63.5,61.7,5,89
2025-01-13T04:00:09.3789050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.33,9.111,63.5,61.7,5,90
2025-01-13T04:00:09.4414019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.9,9.184,61.4,61.7,5,90
2025-01-13T04:00:09.5037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.02,9.184,61.4,61.7,5,86
2025-01-13T04:00:09.5662913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.2,9.184,61.4,61.7,5,82
2025-01-13T04:00:09.6287173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.02,9.184,61.4,61.7,5,86
2025-01-13T04:00:09.7070370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.61,9.184,61.4,61.7,5,93
2025-01-13T04:00:09.7694037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.36,9.184,61.4,61.6,5,100
2025-01-13T04:00:09.8318971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.55,9.184,61.4,61.6,5,108
2025-01-13T04:00:09.8944670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.51,9.184,61.4,61.6,5,118
2025-01-13T04:00:09.9568797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.97,9.184,61.4,61.6,5,129
2025-01-13T04:00:10.0350268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.93,9.184,61.4,61.6,5,138
2025-01-13T04:00:10.0975420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.28,9.184,61.4,61.6,5,145
2025-01-13T04:00:10.1599984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,226.65,9.184,61.4,61.6,9,150
2025-01-13T04:00:10.2224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.61,9.184,61.4,61.6,9,158
2025-01-13T04:00:10.2848282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.57,9.184,61.4,61.6,9,166
2025-01-13T04:00:10.3630810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.54,9.184,61.4,61.6,9,172
2025-01-13T04:00:10.4255084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.54,9.184,61.4,61.6,9,172
2025-01-13T04:00:10.4880252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.07,9.184,61.4,61.6,9,167
2025-01-13T04:00:10.5505132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,229.08,9.221,59.3,61.6,9,157
2025-01-13T04:00:10.6129760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.67,9.221,59.3,61.6,9,142
2025-01-13T04:00:10.6911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,213.79,9.221,59.3,61.6,9,126
2025-01-13T04:00:10.7536059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.14,9.221,59.3,62.1,9,112
2025-01-13T04:00:10.8161010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.22,9.221,59.3,62.1,9,104
2025-01-13T04:00:10.8785771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,199.3,9.221,59.3,62.1,9,96
2025-01-13T04:00:10.9411239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,196.36,9.221,59.3,62.1,9,90
2025-01-13T04:00:11.0035031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,196.36,9.221,59.3,62.1,9,90
2025-01-13T04:00:11.0817134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,197.34,9.221,59.3,62.1,9,92
2025-01-13T04:00:11.1441194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,199.3,9.221,59.3,62.1,9,96
2025-01-13T04:00:11.2066038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,203.06,9.221,59.3,62.1,8,98
2025-01-13T04:00:11.2690420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,203.06,9.221,59.3,62.1,8,98
2025-01-13T04:00:11.3316253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.3,9.221,59.3,62.1,8,94
2025-01-13T04:00:11.4097078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,197.84,9.221,59.3,62.1,8,86
2025-01-13T04:00:11.4722347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,193.04,9.202,58.4,62.1,8,76
2025-01-13T04:00:11.5347242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.59,9.202,58.4,62.1,8,65
2025-01-13T04:00:11.5972033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,184.48,9.202,58.4,62.1,8,54
2025-01-13T04:00:11.6596886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,181.23,9.202,58.4,62.1,8,44
2025-01-13T04:00:11.7378455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,178.76,9.202,58.4,62.8,8,33
2025-01-13T04:00:11.8002565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,178.09,9.202,58.4,62.8,8,23
2025-01-13T04:00:11.8627670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,181.64,9.202,58.4,62.8,8,13
2025-01-13T04:00:11.9253028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,193.46,9.202,58.4,62.8,8,5
2025-01-13T04:00:11.9877620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,229.18,9.202,58.4,62.8,8,357
2025-01-13T04:00:12.0659366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,242.39,9.202,58.4,62.8,8,355
2025-01-13T04:00:12.1283843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,248.9,9.202,58.4,62.8,8,354
2025-01-13T04:00:12.1908529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.3,9.202,58.4,62.8,5,354
2025-01-13T04:00:12.2533434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.92,9.202,58.4,62.8,5,356
2025-01-13T04:00:12.3156289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.74,9.202,58.4,62.8,5,357
2025-01-13T04:00:12.3938951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.55,9.202,58.4,62.8,5,358
2025-01-13T04:00:12.4563877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.31,9.173,58.3,62.8,5,358
2025-01-13T04:00:12.5189358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.31,9.173,58.3,62.8,5,358
2025-01-13T04:00:12.5813521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,236.5,9.173,58.3,62.8,5,357
2025-01-13T04:00:12.6438446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,236.5,9.173,58.3,62.8,5,357
2025-01-13T04:00:12.7220019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,236.5,9.173,58.3,62.8,5,357
2025-01-13T04:00:12.7844538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,231.32,9.173,58.3,63.2,5,1
2025-01-13T04:00:12.8469405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,219.11,9.173,58.3,63.2,5,13
2025-01-13T04:00:12.9094371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.18,9.173,58.3,63.2,5,32
2025-01-13T04:00:12.9719247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.29,9.173,58.3,63.2,5,54
2025-01-13T04:00:13.0343924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.8,9.173,58.3,63.2,5,76
2025-01-13T04:00:13.1125738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,212.95,9.173,58.3,63.2,5,98
2025-01-13T04:00:13.1750237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.3,9.173,58.3,63.2,0,121
2025-01-13T04:00:13.2375274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.3,9.173,58.3,63.2,0,140
2025-01-13T04:00:13.2999854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.3,9.173,58.3,63.2,0,160
2025-01-13T04:00:13.3624482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.3,9.173,58.3,63.2,0,173
2025-01-13T04:00:13.4405852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.3,9.173,58.3,63.2,0,195
2025-01-13T04:00:13.5030395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.3,9.173,58.3,63.2,0,213
2025-01-13T04:00:13.5655241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.2,0,231
2025-01-13T04:00:13.6280664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.2,0,249
2025-01-13T04:00:13.6905639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.2,0,266
2025-01-13T04:00:13.7686829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.1,0,280
2025-01-13T04:00:13.8311489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.1,0,291
2025-01-13T04:00:13.8935886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.1,0,302
2025-01-13T04:00:13.9560601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.1,0,310
2025-01-13T04:00:14.0186346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.1,0,318
2025-01-13T04:00:14.0966986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239,9.172,59,63.1,0,327
2025-01-13T04:00:14.1592262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.14,9.172,59,63.1,1,338
2025-01-13T04:00:14.2217102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,239.11,9.172,59,63.1,1,355
2025-01-13T04:00:14.2841457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,236.95,9.172,59,63.1,1,13
2025-01-13T04:00:14.3466575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,234.79,9.172,59,63.1,1,34
2025-01-13T04:00:14.4247717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,233.2,9.172,59,63.1,1,58
2025-01-13T04:00:14.4872290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.64,9.169,60.9,63.1,1,83
2025-01-13T04:00:14.5497383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.22,9.169,60.9,63.1,1,107
2025-01-13T04:00:14.6122273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.52,9.169,60.9,63.1,1,129
2025-01-13T04:00:14.6746818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.07,9.169,60.9,63.1,1,148
2025-01-13T04:00:14.7528257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.72,9.169,60.9,62.8,1,166
2025-01-13T04:00:14.8153085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.28,9.169,60.9,62.8,1,182
2025-01-13T04:00:14.8777724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.64,9.169,60.9,62.8,1,196
2025-01-13T04:00:14.9403044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.01,9.169,60.9,62.8,1,211
2025-01-13T04:00:15.0027663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.21,9.169,60.9,62.8,1,226
2025-01-13T04:00:15.0809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.07,9.169,60.9,62.8,1,239
2025-01-13T04:00:15.1434805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.71,9.169,60.9,62.8,1,252
2025-01-13T04:00:15.2059007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.04,9.169,60.9,62.8,1,263
2025-01-13T04:00:15.2684467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,247.16,9.169,60.9,62.8,1,274
2025-01-13T04:00:15.3308132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,247.09,9.169,60.9,62.8,1,283
2025-01-13T04:00:15.3933585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,246.95,9.169,60.9,62.8,1,289
2025-01-13T04:00:15.4713798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,249.24,9.086,63.1,62.8,1,290
2025-01-13T04:00:15.5339256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,249.29,9.086,63.1,62.8,1,288
2025-01-13T04:00:15.5963919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.39,9.086,63.1,62.8,1,282
2025-01-13T04:00:15.6589017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.41,9.086,63.1,62.8,1,274
2025-01-13T04:00:15.7215154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.29,9.086,63.1,62.9,1,265
2025-01-13T04:00:15.7994816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,249.03,9.086,63.1,62.9,1,256
2025-01-13T04:00:15.8619527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,248.59,9.086,63.1,62.9,1,246
2025-01-13T04:00:15.9245682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.06,9.086,63.1,62.9,1,237
2025-01-13T04:00:15.9869540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.52,9.086,63.1,62.9,1,229
2025-01-13T04:00:16.0535553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.98,9.086,63.1,62.9,1,222
2025-01-13T04:00:16.1158525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,246.4,9.086,63.1,62.9,1,215
2025-01-13T04:00:16.1942105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.1,9.086,63.1,62.9,0,209
2025-01-13T04:00:16.2566764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.1,9.086,63.1,62.9,0,204
2025-01-13T04:00:16.3191433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.1,9.086,63.1,62.9,0,199
2025-01-13T04:00:16.3815290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.1,9.086,63.1,62.9,0,194
2025-01-13T04:00:16.4441109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,62.9,0,191
2025-01-13T04:00:16.5223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,62.9,0,187
2025-01-13T04:00:16.5847175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,62.9,0,183
2025-01-13T04:00:16.6472076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,62.9,0,180
2025-01-13T04:00:16.7253913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,63.2,0,180
2025-01-13T04:00:16.7721985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,63.2,0,174
2025-01-13T04:00:16.8346434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,63.2,0,170
2025-01-13T04:00:16.9128051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,63.2,0,168
2025-01-13T04:00:16.9753097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,63.2,0,166
2025-01-13T04:00:17.0377337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,63.2,0,164
2025-01-13T04:00:17.1001212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.4,8.973,64.4,63.2,0,161
2025-01-13T04:00:17.1627410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.21,8.973,64.4,63.2,1,159
2025-01-13T04:00:17.2408943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.03,8.973,64.4,63.2,1,157
2025-01-13T04:00:17.3033227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.93,8.973,64.4,63.2,1,156
2025-01-13T04:00:17.3658599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.47,8.973,64.4,63.2,1,151
2025-01-13T04:00:17.4283364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.77,8.973,64.4,63.2,1,143
2025-01-13T04:00:17.4907331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.21,8.973,64.4,63.2,1,136
2025-01-13T04:00:17.5688903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.28,8.953,63.9,63.2,1,130
2025-01-13T04:00:17.6314110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.87,8.953,63.9,63.2,1,124
2025-01-13T04:00:17.6939077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.39,8.953,63.9,63.2,1,116
2025-01-13T04:00:17.7564299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.88,8.953,63.9,63,1,105
2025-01-13T04:00:17.8188659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.57,8.953,63.9,63,1,94
2025-01-13T04:00:17.8969540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.49,8.953,63.9,63,1,86
2025-01-13T04:00:17.9595395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,237.49,8.953,63.9,63,1,82
2025-01-13T04:00:18.0219456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.53,8.953,63.9,63,1,78
2025-01-13T04:00:18.0843631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.56,8.953,63.9,63,1,76
2025-01-13T04:00:18.1469469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.52,8.953,63.9,63,5,75
2025-01-13T04:00:18.2250327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,211.85,8.953,63.9,63,5,77
2025-01-13T04:00:18.2875113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,212.77,8.953,63.9,63,5,82
2025-01-13T04:00:18.3500136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,214.05,8.953,63.9,63,5,88
2025-01-13T04:00:18.4125100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,214.94,9.039,61.5,63,5,98
2025-01-13T04:00:18.4751253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.04,9.039,61.5,63,5,109
2025-01-13T04:00:18.5531225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.4,9.039,61.5,63,5,120
2025-01-13T04:00:18.6155660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.63,9.039,61.5,63,5,133
2025-01-13T04:00:18.6800866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.35,9.039,61.5,63,5,144
2025-01-13T04:00:18.7425303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.03,9.039,61.5,62.6,5,155
2025-01-13T04:00:18.8051375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.56,9.039,61.5,62.6,5,165
2025-01-13T04:00:18.8675233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,239.76,9.039,61.5,62.6,5,174
2025-01-13T04:00:18.9457442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.6,9.039,61.5,62.6,5,182
2025-01-13T04:00:19.0080949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.09,9.039,61.5,62.6,5,189
2025-01-13T04:00:19.0705497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.51,9.039,61.5,62.6,5,193
2025-01-13T04:00:19.1332124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.51,9.039,61.5,62.6,5,193
2025-01-13T04:00:19.1956268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.8,9.039,61.5,62.6,5,191
2025-01-13T04:00:19.2736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.09,9.039,61.5,62.6,5,189
2025-01-13T04:00:19.3360604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.6,9.039,61.5,62.6,5,182
2025-01-13T04:00:19.3986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.4,9.039,61.5,62.6,5,173
2025-01-13T04:00:19.4611581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.95,9.122,58.6,62.6,5,160
2025-01-13T04:00:19.5235990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.38,9.122,58.6,62.6,5,144
2025-01-13T04:00:19.6017677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.33,9.122,58.6,62.6,5,129
2025-01-13T04:00:19.6642648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.17,9.122,58.6,62.6,5,116
2025-01-13T04:00:19.7286701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.83,9.122,58.6,62.5,5,105
2025-01-13T04:00:19.7911356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.81,9.122,58.6,62.5,5,94
2025-01-13T04:00:19.8537372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.08,9.122,58.6,62.5,5,87
2025-01-13T04:00:19.9160961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.62,9.122,58.6,62.5,5,85
2025-01-13T04:00:19.9942907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.3,9.122,58.6,62.5,5,92
2025-01-13T04:00:20.0567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.12,9.122,58.6,62.5,5,106
2025-01-13T04:00:20.1191806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.76,9.122,58.6,62.5,5,118
2025-01-13T04:00:20.1816782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.23,9.122,58.6,62.5,7,124
2025-01-13T04:00:20.2479668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.49,9.122,58.6,62.5,7,127
2025-01-13T04:00:20.3105351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.18,9.122,58.6,62.5,7,131
2025-01-13T04:00:20.3728318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.15,9.122,58.6,62.5,7,138
2025-01-13T04:00:20.4509524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.2,9.117,57.2,62.5,7,147
2025-01-13T04:00:20.5134923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.66,9.117,57.2,62.5,7,155
2025-01-13T04:00:20.5759439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.82,9.117,57.2,62.5,7,160
2025-01-13T04:00:20.6383031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.99,9.117,57.2,62.5,7,165
2025-01-13T04:00:20.7165542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.94,9.117,57.2,62.7,7,167
2025-01-13T04:00:20.7721292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.94,9.117,57.2,62.7,7,167
2025-01-13T04:00:20.8346352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.77,9.117,57.2,62.7,7,162
2025-01-13T04:00:20.8972460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.45,9.117,57.2,62.7,7,152
2025-01-13T04:00:20.9752659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.14,9.117,57.2,62.7,7,142
2025-01-13T04:00:21.0377383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.87,9.117,57.2,62.7,7,132
2025-01-13T04:00:21.1001502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.08,9.117,57.2,62.7,7,123
2025-01-13T04:00:21.1627330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.47,9.117,57.2,62.7,10,116
2025-01-13T04:00:21.2251824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.81,9.117,57.2,62.7,10,111
2025-01-13T04:00:21.3033127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,203.28,9.117,57.2,62.7,10,110
2025-01-13T04:00:21.3659451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.81,9.117,57.2,62.7,10,111
2025-01-13T04:00:21.4282635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,204.34,9.117,57.2,62.7,10,112
2025-01-13T04:00:21.4908391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,205.94,9.117,57.2,62.7,10,115
2025-01-13T04:00:21.5533386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,208.34,9.06,58,62.7,10,119
2025-01-13T04:00:21.6314571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.99,9.06,58,62.7,10,124
2025-01-13T04:00:21.7251420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.27,9.06,58,63,10,128
2025-01-13T04:00:21.7563575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.39,9.06,58,63,10,132
2025-01-13T04:00:21.8188258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.5,9.06,58,63,10,136
2025-01-13T04:00:21.8813538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,219.08,9.06,58,63,10,139
2025-01-13T04:00:21.9517107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.61,9.06,58,63,10,140
2025-01-13T04:00:22.0199210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.66,9.06,58,63,10,142
2025-01-13T04:00:22.0823120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.66,9.06,58,63,10,142
2025-01-13T04:00:22.1447023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.19,9.06,58,63,10,143
2025-01-13T04:00:22.2072447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.19,9.06,58,63,10,143
2025-01-13T04:00:22.2854068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.19,9.06,58,63,10,143
2025-01-13T04:00:22.3479529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.19,9.06,58,63,10,143
2025-01-13T04:00:22.4130913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.55,9.06,58,63,10,138
2025-01-13T04:00:22.4755362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.94,8.987,60.5,63,10,131
2025-01-13T04:00:22.5380925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.14,8.987,60.5,63,10,122
2025-01-13T04:00:22.6005224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,205.78,8.987,60.5,63,10,112
2025-01-13T04:00:22.6786175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,200.38,8.987,60.5,63,10,102
2025-01-13T04:00:22.7409969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.65,8.987,60.5,63.5,10,91
2025-01-13T04:00:22.8035626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,186.86,8.987,60.5,63.5,10,77
2025-01-13T04:00:22.8692870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,178.8,8.987,60.5,63.5,10,63
2025-01-13T04:00:22.9318042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,174.61,8.987,60.5,63.5,10,56
2025-01-13T04:00:22.9942740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,172.77,8.987,60.5,63.5,10,53
2025-01-13T04:00:23.0724417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,175.82,8.987,60.5,63.5,10,58
2025-01-13T04:00:23.1348996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,179.98,8.987,60.5,63.5,10,65
2025-01-13T04:00:23.1973031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,192.75,8.987,60.5,63.5,8,73
2025-01-13T04:00:23.2598112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,196.19,8.987,60.5,63.5,8,81
2025-01-13T04:00:23.3222974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,199.71,8.987,60.5,63.5,8,89
2025-01-13T04:00:23.4004286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,202.84,8.987,60.5,63.5,8,96
2025-01-13T04:00:23.4629498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,207.75,8.936,63.1,63.5,8,104
2025-01-13T04:00:23.5254618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.42,8.936,63.1,63.5,8,112
2025-01-13T04:00:23.5879932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.11,8.936,63.1,63.5,8,120
2025-01-13T04:00:23.6504282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.3,8.936,63.1,63.5,8,129
2025-01-13T04:00:23.7285828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.27,8.936,63.1,64,8,137
2025-01-13T04:00:23.7910482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.49,8.936,63.1,64,8,146
2025-01-13T04:00:23.8535664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,232.67,8.936,63.1,64,8,157
2025-01-13T04:00:23.9159608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,236.91,8.936,63.1,64,8,166
2025-01-13T04:00:23.9784975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,241.16,8.936,63.1,64,8,175
2025-01-13T04:00:24.0566361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,244.94,8.936,63.1,64,8,183
2025-01-13T04:00:24.1190655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,248.25,8.936,63.1,64,8,190
2025-01-13T04:00:24.1814911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248,8.936,63.1,64,4,195
2025-01-13T04:00:24.2439556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.22,8.936,63.1,64,4,199
2025-01-13T04:00:24.3066636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,250.13,8.936,63.1,64,4,202
2025-01-13T04:00:24.3846875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.04,8.936,63.1,64,4,205
2025-01-13T04:00:24.4470316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.84,8.948,64.4,64,4,208
2025-01-13T04:00:24.5096344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,253.73,8.948,64.4,64,4,211
2025-01-13T04:00:24.5721200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,254.03,8.948,64.4,64,4,212
2025-01-13T04:00:24.6346704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,254.03,8.948,64.4,64,4,212
2025-01-13T04:00:24.7127721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,253.49,8.948,64.4,64.2,4,210
2025-01-13T04:00:24.7752078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.18,8.948,64.4,64.2,4,199
2025-01-13T04:00:24.8377145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,245.88,8.948,64.4,64.2,4,185
2025-01-13T04:00:24.9001726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.79,8.948,64.4,64.2,4,175
2025-01-13T04:00:24.9626722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,240.03,8.948,64.4,64.2,4,166
2025-01-13T04:00:25.0251361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.68,8.948,64.4,64.2,4,155
2025-01-13T04:00:25.1032404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.42,8.948,64.4,64.2,4,144
2025-01-13T04:00:25.1657176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.64,8.948,64.4,64.2,3,131
2025-01-13T04:00:25.2281976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.02,8.948,64.4,64.2,3,118
2025-01-13T04:00:25.2906930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227.78,8.948,64.4,64.2,3,105
2025-01-13T04:00:25.3531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,226.05,8.948,64.4,64.2,3,92
2025-01-13T04:00:25.4313443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,225.13,8.948,64.4,64.2,3,81
2025-01-13T04:00:25.4938639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,224.81,8.948,64.4,64.2,3,70
2025-01-13T04:00:25.5562182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,224.91,8.948,64.4,64.2,3,65
2025-01-13T04:00:25.6187598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,224.43,9.038,63.8,64.2,3,68
2025-01-13T04:00:25.6811911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,224.75,9.038,63.8,64.2,3,81
2025-01-13T04:00:25.7594008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.91,9.038,63.8,63.8,3,102
2025-01-13T04:00:25.8218134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.93,9.038,63.8,63.8,3,125
2025-01-13T04:00:25.8843313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.06,9.038,63.8,63.8,3,144
2025-01-13T04:00:25.9479471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.37,9.038,63.8,63.8,3,158
2025-01-13T04:00:26.0093409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.82,9.038,63.8,63.8,3,168
2025-01-13T04:00:26.0874632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.81,9.038,63.8,63.8,3,172
2025-01-13T04:00:26.1499043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.27,9.038,63.8,63.8,4,175
2025-01-13T04:00:26.2124161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.27,9.038,63.8,63.8,4,175
2025-01-13T04:00:26.2749324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.27,9.038,63.8,63.8,4,175
2025-01-13T04:00:26.3372185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.65,9.038,63.8,63.8,4,173
2025-01-13T04:00:26.4153871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.4,9.038,63.8,63.8,4,159
2025-01-13T04:00:26.4779880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.39,9.194,61.8,63.8,4,136
2025-01-13T04:00:26.5403322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.38,9.194,61.8,63.8,4,113
2025-01-13T04:00:26.6029990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.5,9.194,61.8,63.8,4,95
2025-01-13T04:00:26.6653793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,217.98,9.194,61.8,63.8,4,86
2025-01-13T04:00:26.7435273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.34,9.194,61.8,63.2,4,82
2025-01-13T04:00:26.8060100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,218.04,9.194,61.8,63.2,4,87
2025-01-13T04:00:26.8683707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.39,9.194,61.8,63.2,4,95
2025-01-13T04:00:26.9310394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,221.63,9.194,61.8,63.2,4,106
2025-01-13T04:00:26.9935058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.71,9.194,61.8,63.2,4,119
2025-01-13T04:00:27.0559654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.31,9.194,61.8,63.2,4,129
2025-01-13T04:00:27.1340650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.67,9.194,61.8,63.2,4,134
2025-01-13T04:00:27.1965113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.51,9.194,61.8,63.2,10,134
2025-01-13T04:00:27.2591046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.89,9.194,61.8,63.2,10,129
2025-01-13T04:00:27.3215595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.31,9.194,61.8,63.2,10,126
2025-01-13T04:00:27.3840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.89,9.194,61.8,63.2,10,129
2025-01-13T04:00:27.4621365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.51,9.194,61.8,63.2,10,134
2025-01-13T04:00:27.5246678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.78,9.315,59.7,63.2,10,140
2025-01-13T04:00:27.5871195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.45,9.315,59.7,63.2,10,149
2025-01-13T04:00:27.6496416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,231.67,9.315,59.7,63.2,10,161
2025-01-13T04:00:27.7121551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.13,9.315,59.7,62.8,10,170
2025-01-13T04:00:27.7901764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,237.16,9.315,59.7,62.8,10,172
2025-01-13T04:00:27.8527201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.13,9.315,59.7,62.8,10,170
2025-01-13T04:00:27.9151681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.02,9.315,59.7,62.8,10,164
2025-01-13T04:00:27.9776824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,226.8,9.315,59.7,62.8,10,152
2025-01-13T04:00:28.0400992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,219.53,9.315,59.7,62.8,10,138
2025-01-13T04:00:28.1182418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,213.28,9.315,59.7,62.8,10,126
2025-01-13T04:00:28.1807530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.61,9.315,59.7,62.8,14,113
2025-01-13T04:00:28.2432164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.81,9.315,59.7,62.8,14,104
2025-01-13T04:00:28.3057398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,188.19,9.315,59.7,62.8,14,94
2025-01-13T04:00:28.3681962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.61,9.315,59.7,62.8,14,83
2025-01-13T04:00:28.4463002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,172.36,9.331,58.5,62.8,14,72
2025-01-13T04:00:28.5087757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,166.21,9.331,58.5,62.8,14,64
2025-01-13T04:00:28.5712831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.62,9.331,58.5,62.8,14,62
2025-01-13T04:00:28.6336081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,166.21,9.331,58.5,62.8,14,64
2025-01-13T04:00:28.7120415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,171.53,9.331,58.5,62.7,14,71
2025-01-13T04:00:28.7743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,180.93,9.331,58.5,62.7,14,84
2025-01-13T04:00:28.8368577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.01,9.331,58.5,62.7,14,105
2025-01-13T04:00:28.8993714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.77,9.331,58.5,62.7,14,130
2025-01-13T04:00:28.9618355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,227.81,9.331,58.5,62.7,14,158
2025-01-13T04:00:29.0243586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,243.42,9.331,58.5,62.7,14,184
2025-01-13T04:00:29.1024700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,257.91,9.331,58.5,62.7,14,208
2025-01-13T04:00:29.1650034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,262.9,9.331,58.5,62.7,8,229
2025-01-13T04:00:29.2274117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,271.39,9.331,58.5,62.7,8,248
2025-01-13T04:00:29.2899367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,279.62,9.331,58.5,62.7,8,267
2025-01-13T04:00:29.3524241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.97,9.331,58.5,62.7,8,280
2025-01-13T04:00:29.4149174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.46,9.331,58.5,62.7,8,289
2025-01-13T04:00:29.4929564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,289.93,9.331,58.5,62.7,8,293
2025-01-13T04:00:29.5552893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,290.29,9.331,58.5,62.7,8,294
2025-01-13T04:00:29.6178459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,290.74,9.244,59.1,62.7,8,293
2025-01-13T04:00:29.6804580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.99,9.244,59.1,62.7,8,291
2025-01-13T04:00:29.7429559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.49,9.244,59.1,62.8,8,287
2025-01-13T04:00:29.8210248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.11,9.244,59.1,62.8,8,281
2025-01-13T04:00:29.8835116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.81,9.244,59.1,62.8,8,273
2025-01-13T04:00:29.9460572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,278.12,9.244,59.1,62.8,8,262
2025-01-13T04:00:30.0085088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,270.63,9.244,59.1,62.8,8,245
2025-01-13T04:00:30.0709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,259.75,9.244,59.1,62.8,8,221
2025-01-13T04:00:30.1491394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.17,9.244,59.1,62.8,3,193
2025-01-13T04:00:30.2115435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.31,9.244,59.1,62.8,3,169
2025-01-13T04:00:30.2741069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.04,9.244,59.1,62.8,3,147
2025-01-13T04:00:30.3403986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.04,9.244,59.1,62.8,3,129
2025-01-13T04:00:30.4029025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.9,9.244,59.1,62.8,3,113
2025-01-13T04:00:30.4653318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.41,9.195,61.4,62.8,3,98
2025-01-13T04:00:30.5434705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,222.93,9.195,61.4,62.8,3,84
2025-01-13T04:00:30.6059793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,222.39,9.195,61.4,62.8,3,73
2025-01-13T04:00:30.6685508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,222.38,9.195,61.4,62.8,3,67
2025-01-13T04:00:30.7309562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,222.41,9.195,61.4,63.2,3,65
2025-01-13T04:00:30.7934518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,222.37,9.195,61.4,63.2,3,67
2025-01-13T04:00:30.8715523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,222.43,9.195,61.4,63.2,3,74
2025-01-13T04:00:30.9340535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.22,9.195,61.4,63.2,3,87
2025-01-13T04:00:30.9965327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.17,9.195,61.4,63.2,3,103
2025-01-13T04:00:31.0590205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.16,9.195,61.4,63.2,3,115
2025-01-13T04:00:31.1214945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.87,9.195,61.4,63.2,3,124
2025-01-13T04:00:31.1840370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237,9.195,61.4,63.2,1,129
2025-01-13T04:00:31.2621608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.22,9.195,61.4,63.2,1,132
2025-01-13T04:00:31.3246050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.3,9.195,61.4,63.2,1,133
2025-01-13T04:00:31.3870617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.3,9.195,61.4,63.2,1,133
2025-01-13T04:00:31.4496143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.25,9.221,63.8,63.2,1,129
2025-01-13T04:00:31.5120605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.92,9.221,63.8,63.2,1,124
2025-01-13T04:00:31.5901660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.45,9.221,63.8,63.2,1,116
2025-01-13T04:00:31.6525892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.12,9.221,63.8,63.2,1,109
2025-01-13T04:00:31.7151960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237.92,9.221,63.8,64.1,1,103
2025-01-13T04:00:31.7776730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.74,9.221,63.8,64.1,1,97
2025-01-13T04:00:31.8401384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.66,9.221,63.8,64.1,1,93
2025-01-13T04:00:31.9182581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.61,9.221,63.8,64.1,1,90
2025-01-13T04:00:31.9807334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.59,9.221,63.8,64.1,1,87
2025-01-13T04:00:32.0432256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.58,9.221,63.8,64.1,1,86
2025-01-13T04:00:32.1056817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.58,9.221,63.8,64.1,1,86
2025-01-13T04:00:32.1681585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.52,9.221,63.8,64.1,5,86
2025-01-13T04:00:32.2462255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,214.95,9.221,63.8,64.1,5,88
2025-01-13T04:00:32.3087945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.34,9.221,63.8,64.1,5,98
2025-01-13T04:00:32.3713801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.5,9.221,63.8,64.1,5,113
2025-01-13T04:00:32.4337547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.55,9.194,65,64.1,5,130
2025-01-13T04:00:32.4962516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.51,9.194,65,64.1,5,142
2025-01-13T04:00:32.5792240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.88,9.194,65,64.1,5,149
2025-01-13T04:00:32.6260551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.9,9.194,65,64.1,5,152
2025-01-13T04:00:32.7042049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.59,9.194,65,64.1,5,154
2025-01-13T04:00:32.7666940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.73,9.194,65,65.4,5,156
2025-01-13T04:00:32.8291360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.43,9.194,65,65.4,5,158
2025-01-13T04:00:32.8917920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.08,9.194,65,65.4,5,157
2025-01-13T04:00:32.9541938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.35,9.194,65,65.4,5,152
2025-01-13T04:00:33.0322830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.96,9.194,65,65.4,5,145
2025-01-13T04:00:33.0947477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.27,9.194,65,65.4,5,137
2025-01-13T04:00:33.1571134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.79,9.194,65,65.4,3,127
2025-01-13T04:00:33.2197226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.64,9.194,65,65.4,3,110
2025-01-13T04:00:33.2822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.28,9.194,65,65.4,3,93
2025-01-13T04:00:33.3603303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.04,9.194,65,65.4,3,76
2025-01-13T04:00:33.4230275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,226.25,9.194,65,65.4,3,61
2025-01-13T04:00:33.4853431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,227.54,9.194,65,65.4,3,49
2025-01-13T04:00:33.5477983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,229.05,9.194,65,65.4,3,41
2025-01-13T04:00:33.6103319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,228.22,9.122,64.8,65.4,3,43
2025-01-13T04:00:33.6882766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,227.14,9.122,64.8,65.4,3,49
2025-01-13T04:00:33.7509426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,226.43,9.122,64.8,65.8,3,54
2025-01-13T04:00:33.8132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,226.14,9.122,64.8,65.8,3,57
2025-01-13T04:00:33.8758706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,225.79,9.122,64.8,65.8,3,62
2025-01-13T04:00:33.9383114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,225.61,9.122,64.8,65.8,3,68
2025-01-13T04:00:34.0164341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,225.65,9.122,64.8,65.8,3,74
2025-01-13T04:00:34.0789568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.84,9.122,64.8,65.8,3,79
2025-01-13T04:00:34.1414260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.66,9.122,64.8,65.8,4,86
2025-01-13T04:00:34.2039032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.16,9.122,64.8,65.8,4,95
2025-01-13T04:00:34.2664354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.97,9.122,64.8,65.8,4,104
2025-01-13T04:00:34.3288900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.02,9.122,64.8,65.8,4,113
2025-01-13T04:00:34.4070195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.53,9.122,64.8,65.8,4,123
2025-01-13T04:00:34.4694997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.21,9.122,64.8,65.8,4,133
2025-01-13T04:00:34.5319730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.1,9.125,63.3,65.8,4,140
2025-01-13T04:00:34.5943596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.96,9.125,63.3,65.8,4,143
2025-01-13T04:00:34.6569791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.67,9.125,63.3,65.8,4,142
2025-01-13T04:00:34.7351206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.28,9.125,63.3,64.9,4,138
2025-01-13T04:00:34.7975547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.43,9.125,63.3,64.9,4,135
2025-01-13T04:00:34.8600119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.33,9.125,63.3,64.9,4,131
2025-01-13T04:00:34.9225631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.51,9.125,63.3,64.9,4,128
2025-01-13T04:00:34.9849673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.51,9.125,63.3,64.9,4,128
2025-01-13T04:00:35.0630815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.45,9.125,63.3,64.9,4,124
2025-01-13T04:00:35.1255443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.9,9.125,63.3,64.9,4,118
2025-01-13T04:00:35.1879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.73,9.125,63.3,64.9,2,111
2025-01-13T04:00:35.2505295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.21,9.125,63.3,64.9,2,106
2025-01-13T04:00:35.3130416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.94,9.125,63.3,64.9,2,103
2025-01-13T04:00:35.3911391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.76,9.125,63.3,64.9,2,101
2025-01-13T04:00:35.4535589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.03,9.125,63.3,64.9,2,104
2025-01-13T04:00:35.5161312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.71,9.215,60.8,64.9,2,112
2025-01-13T04:00:35.5786438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.44,9.215,60.8,64.9,2,118
2025-01-13T04:00:35.6411344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.57,9.215,60.8,64.9,2,119
2025-01-13T04:00:35.7193384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.3,9.215,60.8,63.8,2,118
2025-01-13T04:00:35.7816777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.82,9.215,60.8,63.8,2,114
2025-01-13T04:00:35.8441995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.36,9.215,60.8,63.8,2,110
2025-01-13T04:00:35.9066986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.66,9.215,60.8,63.8,2,103
2025-01-13T04:00:35.9692603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.95,9.215,60.8,63.8,2,94
2025-01-13T04:00:36.0474508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.51,9.215,60.8,63.8,2,86
2025-01-13T04:00:36.1126183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.29,9.215,60.8,63.8,2,78
2025-01-13T04:00:36.1751364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,186.91,9.215,60.8,63.8,10,75
2025-01-13T04:00:36.2436770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,186.36,9.215,60.8,63.8,10,74
2025-01-13T04:00:36.3061811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,186.91,9.215,60.8,63.8,10,75
2025-01-13T04:00:36.3686660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,189.11,9.215,60.8,63.8,10,79
2025-01-13T04:00:36.4311658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,192.38,9.215,60.8,63.8,10,85
2025-01-13T04:00:36.4936921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.61,9.201,58.7,63.8,10,91
2025-01-13T04:00:36.5717317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.89,9.201,58.7,63.8,10,99
2025-01-13T04:00:36.6342090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,203.68,9.201,58.7,63.8,10,108
2025-01-13T04:00:36.7123130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,208.96,9.201,58.7,63.8,10,118
2025-01-13T04:00:36.7591490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,213.69,9.201,58.7,63.8,10,127
2025-01-13T04:00:36.8217216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.36,9.201,58.7,63.8,10,134
2025-01-13T04:00:36.8842085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.98,9.201,58.7,63.8,10,139
2025-01-13T04:00:36.9622640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,222.07,9.201,58.7,63.8,10,143
2025-01-13T04:00:37.0247308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.16,9.201,58.7,63.8,10,147
2025-01-13T04:00:37.0872502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,226.77,9.201,58.7,63.8,10,152
2025-01-13T04:00:37.1498061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,231.31,9.201,58.7,63.8,8,159
2025-01-13T04:00:37.2123024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.49,9.201,58.7,63.8,8,168
2025-01-13T04:00:37.2902932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,238.75,9.201,58.7,63.8,8,175
2025-01-13T04:00:37.3528546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,244.79,9.201,58.7,63.8,8,188
2025-01-13T04:00:37.4152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,248.97,9.201,58.7,63.8,8,197
2025-01-13T04:00:37.4778361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,251.29,9.201,58.7,63.8,8,202
2025-01-13T04:00:37.5402735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,251.29,9.201,58.7,63.8,8,202
2025-01-13T04:00:37.6184173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,251.7,9.001,59.2,63.8,8,202
2025-01-13T04:00:37.6808210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,249.83,9.001,59.2,63.8,8,198
2025-01-13T04:00:37.7433916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,245.97,9.001,59.2,64.6,8,189
2025-01-13T04:00:37.8059072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,242.21,9.001,59.2,64.6,8,181
2025-01-13T04:00:37.8683548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,237.51,9.001,59.2,64.6,8,171
2025-01-13T04:00:37.9464549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,232.8,9.001,59.2,64.6,8,161
2025-01-13T04:00:38.0088052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.64,9.001,59.2,64.6,8,150
2025-01-13T04:00:38.0736765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.55,9.001,59.2,64.6,8,137
2025-01-13T04:00:38.1361483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.94,9.001,59.2,64.6,5,122
2025-01-13T04:00:38.1985513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.23,9.001,59.2,64.6,5,107
2025-01-13T04:00:38.2610786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,211.73,9.001,59.2,64.6,5,91
2025-01-13T04:00:38.3391572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.28,9.001,59.2,64.6,5,76
2025-01-13T04:00:38.4016874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,205.9,9.001,59.2,64.6,5,60
2025-01-13T04:00:38.4641936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,208.72,8.787,62.9,64.6,5,45
2025-01-13T04:00:38.5267337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,212.37,8.787,62.9,64.6,5,31
2025-01-13T04:00:38.5891676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,216.04,8.787,62.9,64.6,5,24
2025-01-13T04:00:38.6672912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,221.31,8.787,62.9,64.6,5,17
2025-01-13T04:00:38.7297811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,227.63,8.787,62.9,65.2,5,10
2025-01-13T04:00:38.7922595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,237.27,8.787,62.9,65.2,5,2
2025-01-13T04:00:38.8547717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,252.82,8.787,62.9,65.2,5,350
2025-01-13T04:00:38.9171995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,265.35,8.787,62.9,65.2,5,338
2025-01-13T04:00:38.9953574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,272.53,8.787,62.9,65.2,5,327
2025-01-13T04:00:39.0578129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,276.45,8.787,62.9,65.2,5,315
2025-01-13T04:00:39.1203354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.58,8.787,62.9,65.2,5,302
2025-01-13T04:00:39.1828007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,255.88,8.787,62.9,65.2,2,290
2025-01-13T04:00:39.2453348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,256.03,8.787,62.9,65.2,2,277
2025-01-13T04:00:39.3234062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,255.52,8.787,62.9,65.2,2,264
2025-01-13T04:00:39.3858700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.26,8.787,62.9,65.2,2,249
2025-01-13T04:00:39.4484065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.31,8.787,62.9,65.2,2,233
2025-01-13T04:00:39.5108561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,253.29,8.828,67,65.2,2,217
2025-01-13T04:00:39.5733575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.15,8.828,67,65.2,2,199
2025-01-13T04:00:39.6515035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.41,8.828,67,65.2,2,184
2025-01-13T04:00:39.7140579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.38,8.828,67,65.2,2,162
2025-01-13T04:00:39.7764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.8,8.828,67,65.2,2,141
2025-01-13T04:00:39.8388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.16,8.828,67,65.2,2,123
2025-01-13T04:00:39.9013885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.34,8.828,67,65.2,2,107
2025-01-13T04:00:39.9660298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,234.3,8.828,67,65.2,2,93
2025-01-13T04:00:40.0443210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,233.92,8.828,67,65.2,2,81
2025-01-13T04:00:40.1067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.06,8.828,67,65.2,2,70
2025-01-13T04:00:40.1691979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.59,8.828,67,65.2,2,61
2025-01-13T04:00:40.2317533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,235.15,8.828,67,65.2,2,55
2025-01-13T04:00:40.2941160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,235.75,8.828,67,65.2,2,50
2025-01-13T04:00:40.3566257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.17,8.828,67,65.2,2,47
2025-01-13T04:00:40.4346965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,236.32,8.828,67,65.2,2,46
2025-01-13T04:00:40.4973033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.17,8.828,67,65.2,2,47
2025-01-13T04:00:40.5597545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,237.75,9.053,68.6,65.2,2,51
2025-01-13T04:00:40.6222887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.14,9.053,68.6,65.2,2,56
2025-01-13T04:00:40.6847226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,236.49,9.053,68.6,65.2,2,63
2025-01-13T04:00:40.7627908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.93,9.053,68.6,65,2,74
2025-01-13T04:00:40.8253451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,235.86,9.053,68.6,65,2,84
2025-01-13T04:00:40.8878495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236,9.053,68.6,65,2,90
2025-01-13T04:00:40.9502880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.32,9.053,68.6,65,2,97
2025-01-13T04:00:41.0127263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.88,9.053,68.6,65,2,105
2025-01-13T04:00:41.0908681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.93,9.053,68.6,65,2,116
2025-01-13T04:00:41.1534304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.77,9.053,68.6,65,5,129
2025-01-13T04:00:41.2158802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.72,9.053,68.6,65,5,135
2025-01-13T04:00:41.2783009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.05,9.053,68.6,65,5,136
2025-01-13T04:00:41.3407081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.74,9.053,68.6,65,5,132
2025-01-13T04:00:41.4189780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.49,9.053,68.6,65,5,125
2025-01-13T04:00:41.4814385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.73,9.053,68.6,65,5,116
2025-01-13T04:00:41.5439538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.46,9.22,67.8,65,5,109
2025-01-13T04:00:41.6063980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.91,9.22,67.8,65,5,107
2025-01-13T04:00:41.6689353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.18,9.22,67.8,65,5,108
2025-01-13T04:00:41.7469877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.91,9.22,67.8,64.6,5,111
2025-01-13T04:00:41.8095335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.65,9.22,67.8,64.6,5,117
2025-01-13T04:00:41.8719457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.85,9.22,67.8,64.6,5,121
2025-01-13T04:00:41.9344878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.46,9.22,67.8,64.6,5,123
2025-01-13T04:00:41.9969720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.15,9.22,67.8,64.6,5,122
2025-01-13T04:00:42.0750872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.15,9.22,67.8,64.6,5,122
2025-01-13T04:00:42.1375690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.22,9.22,67.8,64.6,11,122
2025-01-13T04:00:42.2000572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.34,9.22,67.8,64.6,11,124
2025-01-13T04:00:42.2679252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.34,9.22,67.8,64.6,11,124
2025-01-13T04:00:42.3304699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.34,9.22,67.8,64.6,11,124
2025-01-13T04:00:42.3930017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.89,9.22,67.8,64.6,11,125
2025-01-13T04:00:42.4552868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.28,9.251,65.3,64.6,11,124
2025-01-13T04:00:42.5335223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.5,9.251,65.3,64.6,11,119
2025-01-13T04:00:42.5959697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.7,9.251,65.3,64.6,11,114
2025-01-13T04:00:42.6583868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,207.01,9.251,65.3,64.6,11,111
2025-01-13T04:00:42.7210043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.67,9.251,65.3,64,11,111
2025-01-13T04:00:42.7834854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,207.8,9.251,65.3,64,11,113
2025-01-13T04:00:42.8615841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.92,9.251,65.3,64,11,115
2025-01-13T04:00:42.9241223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.04,9.251,65.3,64,11,117
2025-01-13T04:00:42.9864877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.67,9.251,65.3,64,11,111
2025-01-13T04:00:43.0490886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.7,9.251,65.3,64,11,104
2025-01-13T04:00:43.1114126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.68,9.251,65.3,64,11,97
2025-01-13T04:00:43.1740386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,183.84,9.251,65.3,64,18,93
2025-01-13T04:00:43.2521733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,184.62,9.251,65.3,64,18,94
2025-01-13T04:00:43.3146591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.95,9.251,65.3,64,18,97
2025-01-13T04:00:43.3771118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.25,9.251,65.3,64,18,104
2025-01-13T04:00:43.4396279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,196.68,9.251,65.3,64,18,110
2025-01-13T04:00:43.5021075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.4,9.219,62.3,64,18,115
2025-01-13T04:00:43.5801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.65,9.219,62.3,64,18,121
2025-01-13T04:00:43.6426647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.84,9.219,62.3,64,18,127
2025-01-13T04:00:43.7051858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.05,9.219,62.3,63.1,18,134
2025-01-13T04:00:43.7677607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.47,9.219,62.3,63.1,18,139
2025-01-13T04:00:43.8301114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,219.53,9.219,62.3,63.1,18,145
2025-01-13T04:00:43.9083329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,222.23,9.219,62.3,63.1,18,149
2025-01-13T04:00:43.9707422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,224.91,9.219,62.3,63.1,18,153
2025-01-13T04:00:44.0332801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,228.91,9.219,62.3,63.1,18,159
2025-01-13T04:00:44.0957356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,232.24,9.219,62.3,63.1,18,164
2025-01-13T04:00:44.1581483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.03,9.219,62.3,63.1,10,171
2025-01-13T04:00:44.2362271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,240.11,9.219,62.3,63.1,10,175
2025-01-13T04:00:44.2987721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,243.24,9.219,62.3,63.1,10,181
2025-01-13T04:00:44.3612756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244.28,9.219,62.3,63.1,10,183
2025-01-13T04:00:44.4238061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.72,9.219,62.3,63.1,10,180
2025-01-13T04:00:44.4863013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.02,9.163,60.3,63.1,10,169
2025-01-13T04:00:44.5643574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.71,9.163,60.3,63.1,10,155
2025-01-13T04:00:44.6268521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.43,9.163,60.3,63.1,10,143
2025-01-13T04:00:44.7050592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.97,9.163,60.3,62.7,10,133
2025-01-13T04:00:44.7517832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.71,9.163,60.3,62.7,10,123
2025-01-13T04:00:44.8143332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.95,9.163,60.3,62.7,10,114
2025-01-13T04:00:44.8787987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.7,9.163,60.3,62.7,10,106
2025-01-13T04:00:44.9569146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,201.09,9.163,60.3,62.7,10,103
2025-01-13T04:00:45.0193927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,200.02,9.163,60.3,62.7,10,101
2025-01-13T04:00:45.0817874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,200.02,9.163,60.3,62.7,10,101
2025-01-13T04:00:45.1444776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,205.06,9.163,60.3,62.7,8,101
2025-01-13T04:00:45.2068006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.4,9.163,60.3,62.7,8,104
2025-01-13T04:00:45.2849755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.65,9.163,60.3,62.7,8,109
2025-01-13T04:00:45.3474496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.55,9.163,60.3,62.7,8,111
2025-01-13T04:00:45.4099743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,207.75,9.163,60.3,62.7,8,107
2025-01-13T04:00:45.4724683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,205.51,9.163,60.3,62.7,8,102
2025-01-13T04:00:45.5348084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,202.24,9.062,60.5,62.7,8,95
2025-01-13T04:00:45.6130639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,199.59,9.062,60.5,62.7,8,89
2025-01-13T04:00:45.6756350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,197.41,9.062,60.5,62.7,8,84
2025-01-13T04:00:45.7380181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,195.38,9.062,60.5,63,8,79
2025-01-13T04:00:45.8004685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,193.68,9.062,60.5,63,8,75
2025-01-13T04:00:45.8630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,192.01,9.062,60.5,63,8,71
2025-01-13T04:00:45.9274943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,190.38,9.062,60.5,63,8,67
2025-01-13T04:00:46.0055445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,188.78,9.062,60.5,63,8,63
2025-01-13T04:00:46.0680009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,187.61,9.062,60.5,63,8,60
2025-01-13T04:00:46.1304337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.15,9.062,60.5,63,5,59
2025-01-13T04:00:46.1928320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.15,9.062,60.5,63,5,59
2025-01-13T04:00:46.2553580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.15,9.062,60.5,63,5,59
2025-01-13T04:00:46.3335657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.1,9.062,60.5,63,5,58
2025-01-13T04:00:46.3959676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.1,9.062,60.5,63,5,58
2025-01-13T04:00:46.4585159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.1,9.062,60.5,63,5,58
2025-01-13T04:00:46.5210130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,207.98,9.032,61.5,63,5,59
2025-01-13T04:00:46.5835224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,208.24,9.032,61.5,63,5,63
2025-01-13T04:00:46.6615863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.01,9.032,61.5,63,5,70
2025-01-13T04:00:46.7240393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,210.56,9.032,61.5,63.3,5,79
2025-01-13T04:00:46.7866458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,212.48,9.032,61.5,63.3,5,88
2025-01-13T04:00:46.8491786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.74,9.032,61.5,63.3,5,97
2025-01-13T04:00:46.9116675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.95,9.032,61.5,63.3,5,105
2025-01-13T04:00:46.9895924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.31,9.032,61.5,63.3,5,113
2025-01-13T04:00:47.0520789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.8,9.032,61.5,63.3,5,121
2025-01-13T04:00:47.1146666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.39,9.032,61.5,63.3,5,129
2025-01-13T04:00:47.1771790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.53,9.032,61.5,63.3,2,138
2025-01-13T04:00:47.2396731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.16,9.032,61.5,63.3,2,148
2025-01-13T04:00:47.3021622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.84,9.032,61.5,63.3,2,152
2025-01-13T04:00:47.3802282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.5,9.032,61.5,63.3,2,150
2025-01-13T04:00:47.4427872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.66,9.032,61.5,63.3,2,145
2025-01-13T04:00:47.5051229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.44,9.159,62.3,63.3,2,139
2025-01-13T04:00:47.5675570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.98,9.159,62.3,63.3,2,136
2025-01-13T04:00:47.6300305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.83,9.159,62.3,63.3,2,135
2025-01-13T04:00:47.7083586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.82,9.159,62.3,63.2,2,135
2025-01-13T04:00:47.7707522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.82,9.159,62.3,63.2,2,135
2025-01-13T04:00:47.8332505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.12,9.159,62.3,63.2,2,137
2025-01-13T04:00:47.8958248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.9,9.159,62.3,63.2,2,142
2025-01-13T04:00:47.9581736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.54,9.159,62.3,63.2,2,146
2025-01-13T04:00:48.0363379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.87,9.159,62.3,63.2,2,148
2025-01-13T04:00:48.0988282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.2,9.159,62.3,63.2,2,150
2025-01-13T04:00:48.1613692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.45,9.159,62.3,63.2,5,151
2025-01-13T04:00:48.2237782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.45,9.159,62.3,63.2,5,151
2025-01-13T04:00:48.2864094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.45,9.159,62.3,63.2,5,151
2025-01-13T04:00:48.3643725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.74,9.159,62.3,63.2,5,146
2025-01-13T04:00:48.4269465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.7,9.159,62.3,63.2,5,140
2025-01-13T04:00:48.4894162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.73,9.235,62.7,63.2,5,133
2025-01-13T04:00:48.5518744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.8,9.235,62.7,63.2,5,127
2025-01-13T04:00:48.6143308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.6,9.235,62.7,63.2,5,120
2025-01-13T04:00:48.6924907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.78,9.235,62.7,63.2,5,114
2025-01-13T04:00:48.7548741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.25,9.235,62.7,63.4,5,112
2025-01-13T04:00:48.8173334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.55,9.235,62.7,63.4,5,113
2025-01-13T04:00:48.8799871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.44,9.235,62.7,63.4,5,116
2025-01-13T04:00:48.9461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.97,9.235,62.7,63.4,5,121
2025-01-13T04:00:49.0205179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.91,9.235,62.7,63.4,5,124
2025-01-13T04:00:49.0830101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.54,9.235,62.7,63.4,5,126
2025-01-13T04:00:49.1454785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.91,9.235,62.7,63.4,9,127
2025-01-13T04:00:49.2079983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.9,9.235,62.7,63.4,9,129
2025-01-13T04:00:49.2704547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.9,9.235,62.7,63.4,9,129
2025-01-13T04:00:49.3328552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.39,9.235,62.7,63.4,9,130
2025-01-13T04:00:49.4110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.39,9.235,62.7,63.4,9,130
2025-01-13T04:00:49.4735791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.88,9.235,62.7,63.4,9,131
2025-01-13T04:00:49.5359711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.28,9.136,62.8,63.4,9,134
2025-01-13T04:00:49.5985221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.77,9.136,62.8,63.4,9,137
2025-01-13T04:00:49.6610581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.25,9.136,62.8,63.4,9,140
2025-01-13T04:00:49.7391312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.4,9.136,62.8,63.7,9,140
2025-01-13T04:00:49.8015780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.92,9.136,62.8,63.7,9,135
2025-01-13T04:00:49.8641706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.95,9.136,62.8,63.7,9,129
2025-01-13T04:00:49.9265883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.47,9.136,62.8,63.7,9,124
2025-01-13T04:00:49.9890446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.49,9.136,62.8,63.7,9,120
2025-01-13T04:00:50.0671472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.51,9.136,62.8,63.7,9,116
2025-01-13T04:00:50.1296380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.74,9.136,62.8,63.7,11,112
2025-01-13T04:00:50.1921791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.17,9.136,62.8,63.7,11,111
2025-01-13T04:00:50.2546959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,204.6,9.136,62.8,63.7,11,110
2025-01-13T04:00:50.3171357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.17,9.136,62.8,63.7,11,111
2025-01-13T04:00:50.3952157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,206.3,9.136,62.8,63.7,11,113
2025-01-13T04:00:50.4577670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208,9.136,62.8,63.7,11,116
2025-01-13T04:00:50.5202067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.59,8.988,63.2,63.7,11,119
2025-01-13T04:00:50.5827272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.85,8.988,63.2,63.7,11,123
2025-01-13T04:00:50.6452375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.11,8.988,63.2,63.7,11,127
2025-01-13T04:00:50.7231810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.74,8.988,63.2,63.6,11,130
2025-01-13T04:00:50.7857277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.54,8.988,63.2,63.6,11,135
2025-01-13T04:00:50.8482236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,220.21,8.988,63.2,63.6,11,138
2025-01-13T04:00:50.9107526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,222.44,8.988,63.2,63.6,11,142
2025-01-13T04:00:50.9732397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,224.66,8.988,63.2,63.6,11,146
2025-01-13T04:00:51.0513149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,226.88,8.988,63.2,63.6,11,150
2025-01-13T04:00:51.1138248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,229.09,8.988,63.2,63.6,11,154
2025-01-13T04:00:51.1763754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.6,8.988,63.2,63.6,6,153
2025-01-13T04:00:51.2388355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.02,8.988,63.2,63.6,6,149
2025-01-13T04:00:51.3013051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.28,8.988,63.2,63.6,6,142
2025-01-13T04:00:51.3794182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.19,8.988,63.2,63.6,6,134
2025-01-13T04:00:51.4419522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.77,8.946,63.7,63.6,6,127
2025-01-13T04:00:51.5043621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.42,8.946,63.7,63.6,6,118
2025-01-13T04:00:51.5668932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.17,8.946,63.7,63.6,6,109
2025-01-13T04:00:51.6294150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.06,8.946,63.7,63.6,6,100
2025-01-13T04:00:51.7075033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,210.35,8.946,63.7,63.3,6,92
2025-01-13T04:00:51.7575513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,207.65,8.946,63.7,63.3,6,83
2025-01-13T04:00:51.8356853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.02,8.946,63.7,63.3,6,73
2025-01-13T04:00:51.8982348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,203.14,8.946,63.7,63.3,6,64
2025-01-13T04:00:51.9606493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,202.96,8.946,63.7,63.3,6,63
2025-01-13T04:00:52.0230839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.7,8.946,63.7,63.3,6,67
2025-01-13T04:00:52.0856317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.02,8.946,63.7,63.3,6,73
2025-01-13T04:00:52.1636915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,207.08,8.946,63.7,63.3,6,81
2025-01-13T04:00:52.2262771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,210.04,8.946,63.7,63.3,6,91
2025-01-13T04:00:52.2886262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.66,8.946,63.7,63.3,6,105
2025-01-13T04:00:52.3511876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.31,8.946,63.7,63.3,6,118
2025-01-13T04:00:52.4136960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.18,8.946,63.7,63.3,6,131
2025-01-13T04:00:52.4917968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.03,8.973,64,63.3,6,143
2025-01-13T04:00:52.5542900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.35,8.973,64,63.3,6,154
2025-01-13T04:00:52.6167545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.12,8.973,64,63.3,6,166
2025-01-13T04:00:52.7105443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.2,8.973,64,63,6,174
2025-01-13T04:00:52.7417587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.6,8.973,64,63,6,175
2025-01-13T04:00:52.8198358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,244,8.973,64,63,6,181
2025-01-13T04:00:52.8823830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,244,8.973,64,63,6,181
2025-01-13T04:00:52.9448306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.6,8.973,64,63,6,175
2025-01-13T04:00:53.0073295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,240,8.973,64,63,6,171
2025-01-13T04:00:53.0697402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.2,8.973,64,63,6,169
2025-01-13T04:00:53.1478948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240,8.973,64,63,4,168
2025-01-13T04:00:53.1993954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.39,8.973,64,63,4,166
2025-01-13T04:00:53.2774348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.08,8.973,64,63,4,165
2025-01-13T04:00:53.3399093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.69,8.973,64,63,4,167
2025-01-13T04:00:53.4024600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240,8.973,64,63,4,168
2025-01-13T04:00:53.4649710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240,8.973,64,63,4,168
2025-01-13T04:00:53.5274472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.08,8.973,64,63,4,165
2025-01-13T04:00:53.6031758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.03,8.975,63.8,63,4,162
2025-01-13T04:00:53.6656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,237.12,8.975,63.8,63,4,159
2025-01-13T04:00:53.7282623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.1,8.975,63.8,62.6,4,156
2025-01-13T04:00:53.7905876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.5,8.975,63.8,62.6,4,154
2025-01-13T04:00:53.8687396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.2,8.975,63.8,62.6,4,153
2025-01-13T04:00:53.9312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.2,8.975,63.8,62.6,4,153
2025-01-13T04:00:53.9937550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.2,8.975,63.8,62.6,4,153
2025-01-13T04:00:54.0562204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.2,8.975,63.8,62.6,4,153
2025-01-13T04:00:54.1186489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.77,8.975,63.8,62.6,6,151
2025-01-13T04:00:54.1849155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.98,8.975,63.8,62.6,6,149
2025-01-13T04:00:54.2473994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.25,8.975,63.8,62.6,6,142
2025-01-13T04:00:54.3255215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.02,8.975,63.8,62.6,6,131
2025-01-13T04:00:54.3878862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.01,8.975,63.8,62.6,6,123
2025-01-13T04:00:54.4520068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,217.76,8.984,62.7,62.6,6,116
2025-01-13T04:00:54.5129941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.6,8.984,62.7,62.6,6,110
2025-01-13T04:00:54.5754486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.17,8.984,62.7,62.6,6,103
2025-01-13T04:00:54.6536061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.51,8.984,62.7,62.6,6,95
2025-01-13T04:00:54.7160451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.75,8.984,62.7,61.7,6,87
2025-01-13T04:00:54.7784914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.33,8.984,62.7,61.7,6,82
2025-01-13T04:00:54.8410589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.78,8.984,62.7,61.7,6,80
2025-01-13T04:00:54.9035357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.33,8.984,62.7,61.7,6,82
2025-01-13T04:00:54.9815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.17,8.984,62.7,61.7,6,85
2025-01-13T04:00:55.0440390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,207.46,8.984,62.7,61.7,6,86
2025-01-13T04:00:55.1066919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.35,8.984,62.7,61.7,6,89
2025-01-13T04:00:55.1691216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,201.02,8.984,62.7,61.7,8,91
2025-01-13T04:00:55.2315613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,202.35,8.984,62.7,61.7,8,94
2025-01-13T04:00:55.3096705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,203.69,8.984,62.7,61.7,8,97
2025-01-13T04:00:55.3721478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,205.03,8.984,62.7,61.7,8,100
2025-01-13T04:00:55.4347091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.58,9.088,60.3,61.7,8,108
2025-01-13T04:00:55.4971531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.13,9.088,60.3,61.7,8,118
2025-01-13T04:00:55.5595973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.72,9.088,60.3,61.7,8,128
2025-01-13T04:00:55.6376504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.96,9.088,60.3,61.7,8,135
2025-01-13T04:00:55.7002741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.49,9.088,60.3,61,8,139
2025-01-13T04:00:55.7625861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.88,9.088,60.3,61,8,142
2025-01-13T04:00:55.8251947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.35,9.088,60.3,61,8,143
2025-01-13T04:00:55.8875192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.74,9.088,60.3,61,8,146
2025-01-13T04:00:55.9657719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.14,9.088,60.3,61,8,149
2025-01-13T04:00:56.0283289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.54,9.088,60.3,61,8,152
2025-01-13T04:00:56.0907615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.87,9.088,60.3,61,8,157
2025-01-13T04:00:56.1532759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.88,9.088,60.3,61,5,164
2025-01-13T04:00:56.2157182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.94,9.088,60.3,61,5,167
2025-01-13T04:00:56.2820520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.36,9.088,60.3,61,5,171
2025-01-13T04:00:56.3445148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.36,9.088,60.3,61,5,171
2025-01-13T04:00:56.4225109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.71,9.088,60.3,61,5,172
2025-01-13T04:00:56.4851117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.95,9.185,58.1,61,5,171
2025-01-13T04:00:56.5547966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.95,9.185,58.1,61,5,171
2025-01-13T04:00:56.6173091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.89,9.185,58.1,61,5,168
2025-01-13T04:00:56.7110082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.95,9.185,58.1,61.3,5,165
2025-01-13T04:00:56.7431789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.89,9.185,58.1,61.3,5,162
2025-01-13T04:00:56.8047466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,9.185,58.1,61.3,5,157
2025-01-13T04:00:56.8827386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.72,9.185,58.1,61.3,5,150
2025-01-13T04:00:56.9453641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.98,9.185,58.1,61.3,5,142
2025-01-13T04:00:57.0077947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,223.63,9.185,58.1,61.3,5,135
2025-01-13T04:00:57.0703466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.32,9.185,58.1,61.3,5,128
2025-01-13T04:00:57.1328329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.12,9.185,58.1,61.3,7,123
2025-01-13T04:00:57.1995974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.05,9.185,58.1,61.3,7,118
2025-01-13T04:00:57.2620082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,212.64,9.185,58.1,61.3,7,117
2025-01-13T04:00:57.3401939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.82,9.185,58.1,61.3,7,115
2025-01-13T04:00:57.4026885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211,9.185,58.1,61.3,7,113
2025-01-13T04:00:57.4651278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.6,9.185,58.1,61.3,7,112
2025-01-13T04:00:57.5276594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211,9.185,58.1,61.3,7,113
2025-01-13T04:00:57.5900721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.33,9.175,58,61.3,7,114
2025-01-13T04:00:57.6683206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.74,9.175,58,61.3,7,115
2025-01-13T04:00:57.7307212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.18,9.175,58,61.8,7,118
2025-01-13T04:00:57.7932170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.42,9.175,58,61.8,7,121
2025-01-13T04:00:57.8557196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.67,9.175,58,61.8,7,124
2025-01-13T04:00:57.9229293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.5,9.175,58,61.8,7,126
2025-01-13T04:00:57.9854586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.76,9.175,58,61.8,7,129
2025-01-13T04:00:58.0478920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.03,9.175,58,61.8,7,132
2025-01-13T04:00:58.1260673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.35,9.175,58,61.8,11,133
2025-01-13T04:00:58.1884775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,215.45,9.175,58,61.8,11,135
2025-01-13T04:00:58.2509733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,216,9.175,58,61.8,11,136
2025-01-13T04:00:58.3163123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.56,9.175,58,61.8,11,137
2025-01-13T04:00:58.3787394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,217.66,9.175,58,61.8,11,139
2025-01-13T04:00:58.4411162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.13,9.144,59.9,61.8,11,142
2025-01-13T04:00:58.5192418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,222.88,9.144,59.9,61.8,11,147
2025-01-13T04:00:58.5817323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.08,9.144,59.9,61.8,11,151
2025-01-13T04:00:58.6442790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,226.17,9.144,59.9,61.8,11,153
2025-01-13T04:00:58.7067440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,226.67,9.144,59.9,61.7,11,154
2025-01-13T04:00:58.7691969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,226.67,9.144,59.9,61.7,11,154
2025-01-13T04:00:58.8473901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,226.12,9.144,59.9,61.7,11,153
2025-01-13T04:00:58.9096688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.02,9.144,59.9,61.7,11,151
2025-01-13T04:00:58.9723154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,224.47,9.144,59.9,61.7,11,150
2025-01-13T04:00:59.0347908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.93,9.144,59.9,61.7,11,149
2025-01-13T04:00:59.0972968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.28,9.144,59.9,61.7,11,146
2025-01-13T04:00:59.1755857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.57,9.144,59.9,61.7,7,145
2025-01-13T04:00:59.2378918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.14,9.144,59.9,61.7,7,144
2025-01-13T04:00:59.3004099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.14,9.144,59.9,61.7,7,144
2025-01-13T04:00:59.3628964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226,9.144,59.9,61.7,7,146
2025-01-13T04:00:59.4253386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.42,9.144,59.9,61.7,7,147
2025-01-13T04:00:59.5034568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.28,9.144,59.9,61.7,7,149
2025-01-13T04:00:59.5659148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.04,9.16,62.2,61.7,7,150
2025-01-13T04:00:59.6284231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.47,9.16,62.2,61.7,7,151
2025-01-13T04:00:59.7065312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.5,9.16,62.2,62.1,7,153
2025-01-13T04:00:59.7533802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.78,9.16,62.2,62.1,7,156
2025-01-13T04:00:59.8314723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.21,9.16,62.2,62.1,7,157
2025-01-13T04:00:59.8939553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.51,9.16,62.2,62.1,7,160
2025-01-13T04:00:59.9563034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.8,9.16,62.2,62.1,7,163
2025-01-13T04:01:00.0189627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.1,9.16,62.2,62.1,7,166
2025-01-13T04:01:00.0813454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.39,9.16,62.2,62.1,7,169
2025-01-13T04:01:00.1596874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.99,9.16,62.2,62.1,5,171
2025-01-13T04:01:00.2220692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.99,9.16,62.2,62.1,5,171
2025-01-13T04:01:00.2845467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.64,9.16,62.2,62.1,5,170
2025-01-13T04:01:00.3470360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.29,9.16,62.2,62.1,5,169
2025-01-13T04:01:00.4095299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,237.93,9.16,62.2,62.1,5,168
2025-01-13T04:01:00.4720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.58,9.16,62.2,62.1,5,167
2025-01-13T04:01:00.5501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.35,9.138,63.4,62.1,5,167
2025-01-13T04:01:00.6125780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.7,9.138,63.4,62.1,5,168
2025-01-13T04:01:00.6750757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.11,9.138,63.4,62.1,5,172
2025-01-13T04:01:00.7375915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.42,9.138,63.4,62.8,5,175
2025-01-13T04:01:00.8000492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.42,9.138,63.4,62.8,5,175
2025-01-13T04:01:00.8781840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.42,9.138,63.4,62.8,5,175
2025-01-13T04:01:00.9405827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.36,9.138,63.4,62.8,5,172
2025-01-13T04:01:01.0031500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.49,9.138,63.4,62.8,5,161
2025-01-13T04:01:01.0656316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.02,9.138,63.4,62.8,5,151
2025-01-13T04:01:01.1281049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.28,9.138,63.4,62.8,5,140
2025-01-13T04:01:01.2062585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.98,9.138,63.4,62.8,5,130
2025-01-13T04:01:01.2687440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.5,9.138,63.4,62.8,5,119
2025-01-13T04:01:01.3312160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.1,9.138,63.4,62.8,5,111
2025-01-13T04:01:01.3936930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.39,9.138,63.4,62.8,5,105
2025-01-13T04:01:01.4561906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.04,9.138,63.4,62.8,5,100
2025-01-13T04:01:01.5343022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,216.16,9.096,63.4,62.8,5,97
2025-01-13T04:01:01.5967519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,215.41,9.096,63.4,62.8,5,94
2025-01-13T04:01:01.6592244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.17,9.096,63.4,62.8,5,93
2025-01-13T04:01:01.7217125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.54,9.096,63.4,63.3,5,94
2025-01-13T04:01:01.7843365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,216.04,9.096,63.4,63.3,5,96
2025-01-13T04:01:01.8466132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.29,9.096,63.4,63.3,5,97
2025-01-13T04:01:01.9248499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.08,9.096,63.4,63.3,5,100
2025-01-13T04:01:01.9873251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.72,9.096,63.4,63.3,5,106
2025-01-13T04:01:02.0497508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,220.76,9.096,63.4,63.3,5,113
2025-01-13T04:01:02.1122881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.22,9.096,63.4,63.3,6,123
2025-01-13T04:01:02.1904106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.96,9.096,63.4,63.3,6,133
2025-01-13T04:01:02.2529202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.4,9.096,63.4,63.3,6,142
2025-01-13T04:01:02.3153780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.12,9.096,63.4,63.3,6,149
2025-01-13T04:01:02.3779115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.51,9.096,63.4,63.3,6,150
2025-01-13T04:01:02.4403616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.62,9.083,62.6,63.3,6,149
2025-01-13T04:01:02.5028418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.62,9.083,62.6,63.3,6,149
2025-01-13T04:01:02.5809312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.62,9.083,62.6,63.3,6,149
2025-01-13T04:01:02.6434624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.62,9.083,62.6,63.3,6,149
2025-01-13T04:01:02.7059768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.19,9.083,62.6,63.2,6,148
2025-01-13T04:01:02.7684309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.19,9.083,62.6,63.2,6,148
2025-01-13T04:01:02.8308918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.58,9.083,62.6,63.2,6,149
2025-01-13T04:01:02.9090577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.58,9.083,62.6,63.2,6,149
2025-01-13T04:01:02.9715013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.58,9.083,62.6,63.2,6,149
2025-01-13T04:01:03.0340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.19,9.083,62.6,63.2,6,148
2025-01-13T04:01:03.0963952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.41,9.083,62.6,63.2,6,146
2025-01-13T04:01:03.1589488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.27,9.083,62.6,63.2,7,144
2025-01-13T04:01:03.2371159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.84,9.083,62.6,63.2,7,143
2025-01-13T04:01:03.2995986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.41,9.083,62.6,63.2,7,142
2025-01-13T04:01:03.3620600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.98,9.083,62.6,63.2,7,141
2025-01-13T04:01:03.4245181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.98,9.083,62.6,63.2,7,141
2025-01-13T04:01:03.4870496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.84,9.083,62.6,63.2,7,143
2025-01-13T04:01:03.5651392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.28,9.1,61.1,63.2,7,146
2025-01-13T04:01:03.6275921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.01,9.1,61.1,63.2,7,150
2025-01-13T04:01:03.7057359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.82,9.1,61.1,62.4,7,155
2025-01-13T04:01:03.7531922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.85,9.1,61.1,62.4,7,162
2025-01-13T04:01:03.8150718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.02,9.1,61.1,62.4,7,167
2025-01-13T04:01:03.8932105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.88,9.1,61.1,62.4,7,169
2025-01-13T04:01:03.9556443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,238.62,9.1,61.1,62.4,7,173
2025-01-13T04:01:04.0181964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.49,9.1,61.1,62.4,7,175
2025-01-13T04:01:04.0806157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.49,9.1,61.1,62.4,7,175
2025-01-13T04:01:04.1431427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.8,9.1,61.1,62.4,4,181
2025-01-13T04:01:04.2212475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.8,9.1,61.1,62.4,4,181
2025-01-13T04:01:04.2837755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.8,9.1,61.1,62.4,4,181
2025-01-13T04:01:04.3462425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,238.75,9.1,61.1,62.4,4,171
2025-01-13T04:01:04.4086971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.62,9.1,61.1,62.4,4,164
2025-01-13T04:01:04.4711876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.59,9.142,59.6,62.4,4,154
2025-01-13T04:01:04.5493749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.36,9.142,59.6,62.4,4,143
2025-01-13T04:01:04.6118273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.97,9.142,59.6,62.4,4,131
2025-01-13T04:01:04.6742447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.79,9.142,59.6,62.4,4,119
2025-01-13T04:01:04.7367570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.13,9.142,59.6,61.5,4,109
2025-01-13T04:01:04.7992668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.37,9.142,59.6,61.5,4,101
2025-01-13T04:01:04.8617372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.76,9.142,59.6,61.5,4,98
2025-01-13T04:01:04.9398493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.96,9.142,59.6,61.5,4,99
2025-01-13T04:01:05.0023377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.58,9.142,59.6,61.5,4,102
2025-01-13T04:01:05.0648157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.45,9.142,59.6,61.5,4,106
2025-01-13T04:01:05.1273260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.36,9.142,59.6,61.5,4,110
2025-01-13T04:01:05.1898205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.8,9.142,59.6,61.5,4,116
2025-01-13T04:01:05.2679269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.07,9.142,59.6,61.5,4,121
2025-01-13T04:01:05.3304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.91,9.142,59.6,61.5,4,128
2025-01-13T04:01:05.3927904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.56,9.142,59.6,61.5,4,134
2025-01-13T04:01:05.4553435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.53,9.142,59.6,61.5,4,141
2025-01-13T04:01:05.5177880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.8,9.169,58.5,61.5,4,148
2025-01-13T04:01:05.5959621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.16,9.169,58.5,61.5,4,156
2025-01-13T04:01:05.6585456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.56,9.169,58.5,61.5,4,164
2025-01-13T04:01:05.7209165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.65,9.169,58.5,61.1,4,168
2025-01-13T04:01:05.7834409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.86,9.169,58.5,61.1,4,172
2025-01-13T04:01:05.8459467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.77,9.169,58.5,61.1,4,175
2025-01-13T04:01:05.9239678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.77,9.169,58.5,61.1,4,175
2025-01-13T04:01:05.9865140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.47,9.169,58.5,61.1,4,174
2025-01-13T04:01:06.0489709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.65,9.169,58.5,61.1,4,168
2025-01-13T04:01:06.1114786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.78,9.169,58.5,61.1,5,164
2025-01-13T04:01:06.1739543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.43,9.169,58.5,61.1,5,163
2025-01-13T04:01:06.2520948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.43,9.169,58.5,61.1,5,163
2025-01-13T04:01:06.3145658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.43,9.169,58.5,61.1,5,163
2025-01-13T04:01:06.3771678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.78,9.169,58.5,61.1,5,164
2025-01-13T04:01:06.4394801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.13,9.169,58.5,61.1,5,165
2025-01-13T04:01:06.5020530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.64,9.138,58.3,61.1,5,164
2025-01-13T04:01:06.5801537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.23,9.138,58.3,61.1,5,160
2025-01-13T04:01:06.6427630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.44,9.138,58.3,61.1,5,152
2025-01-13T04:01:06.7050677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.55,9.138,58.3,61.7,5,143
2025-01-13T04:01:06.7677359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.18,9.138,58.3,61.7,5,136
2025-01-13T04:01:06.8300846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.86,9.138,58.3,61.7,5,129
2025-01-13T04:01:06.8926002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.23,9.138,58.3,61.7,5,124
2025-01-13T04:01:06.9707172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.96,9.138,58.3,61.7,5,120
2025-01-13T04:01:07.0331640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.02,9.138,58.3,61.7,5,117
2025-01-13T04:01:07.0957801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.02,9.138,58.3,61.7,5,117
2025-01-13T04:01:07.1581756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.27,9.138,58.3,61.7,6,117
2025-01-13T04:01:07.2206564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.64,9.138,58.3,61.7,6,118
2025-01-13T04:01:07.2987587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216,9.138,58.3,61.7,6,119
2025-01-13T04:01:07.3613030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.64,9.138,58.3,61.7,6,118
2025-01-13T04:01:07.4236926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.18,9.138,58.3,61.7,6,114
2025-01-13T04:01:07.4862293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.02,9.044,59,61.7,6,110
2025-01-13T04:01:07.5485654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.96,9.044,59,61.7,6,107
2025-01-13T04:01:07.6268910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.96,9.044,59,61.7,6,107
2025-01-13T04:01:07.7049571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.31,9.044,59,62.5,6,110
2025-01-13T04:01:07.7518051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.48,9.044,59,62.5,6,116
2025-01-13T04:01:07.8142337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.33,9.044,59,62.5,6,121
2025-01-13T04:01:07.8768310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.58,9.044,59,62.5,6,127
2025-01-13T04:01:07.9548666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.1,9.044,59,62.5,6,131
2025-01-13T04:01:08.0173697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.87,9.044,59,62.5,6,133
2025-01-13T04:01:08.0798305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.79,9.044,59,62.5,6,138
2025-01-13T04:01:08.1423081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.67,9.044,59,62.5,11,145
2025-01-13T04:01:08.2048581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,226.64,9.044,59,62.5,11,154
2025-01-13T04:01:08.2829617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,231.04,9.044,59,62.5,11,162
2025-01-13T04:01:08.3453917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,234.88,9.044,59,62.5,11,169
2025-01-13T04:01:08.4079065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,238.18,9.044,59,62.5,11,175
2025-01-13T04:01:08.4703756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,238.67,9.007,60.1,62.5,11,175
2025-01-13T04:01:08.5329118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,241.42,9.007,60.1,62.5,11,180
2025-01-13T04:01:08.6110214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,243.07,9.007,60.1,62.5,11,183
2025-01-13T04:01:08.6735269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,242.52,9.007,60.1,62.5,11,182
2025-01-13T04:01:08.7358580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,242.24,9.007,60.1,63,11,181
2025-01-13T04:01:08.7985185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,242.24,9.007,60.1,63,11,181
2025-01-13T04:01:08.8609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,237.85,9.007,60.1,63,11,173
2025-01-13T04:01:08.9390320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,234.55,9.007,60.1,63,11,167
2025-01-13T04:01:09.0015448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,231.79,9.007,60.1,63,11,162
2025-01-13T04:01:09.0639905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.59,9.007,60.1,63,11,158
2025-01-13T04:01:09.1265269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.55,9.007,60.1,63,9,156
2025-01-13T04:01:09.1888684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.05,9.007,60.1,63,9,153
2025-01-13T04:01:09.2515763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.06,9.007,60.1,63,9,151
2025-01-13T04:01:09.3318308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.06,9.007,60.1,63,9,151
2025-01-13T04:01:09.3943249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.06,9.007,60.1,63,9,151
2025-01-13T04:01:09.4567828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.06,9.007,60.1,63,9,151
2025-01-13T04:01:09.5191464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.55,9.007,60.1,63,9,152
2025-01-13T04:01:09.5817281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.56,9.098,61,63,9,155
2025-01-13T04:01:09.6598808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,231.55,9.098,61,63,9,159
2025-01-13T04:01:09.7223122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,233.49,9.098,61,62.9,9,163
2025-01-13T04:01:09.7848425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,235.48,9.098,61,62.9,9,167
2025-01-13T04:01:09.8472527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,236.97,9.098,61,62.9,9,170
2025-01-13T04:01:09.9099252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,238.96,9.098,61,62.9,9,174
2025-01-13T04:01:09.9722776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.46,9.098,61,62.9,9,175
2025-01-13T04:01:10.0504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.46,9.098,61,62.9,9,175
2025-01-13T04:01:10.1128627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.26,9.098,61,62.9,7,181
2025-01-13T04:01:10.1753943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.26,9.098,61,62.9,7,181
2025-01-13T04:01:10.2379280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.65,9.098,61,62.9,7,175
2025-01-13T04:01:10.3003792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,237.48,9.098,61,62.9,7,170
2025-01-13T04:01:10.3785069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.44,9.098,61,62.9,7,163
2025-01-13T04:01:10.4409301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.98,9.098,61,62.9,7,155
2025-01-13T04:01:10.5034273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.67,9.098,61,62.9,7,145
2025-01-13T04:01:10.5659623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.56,9.213,61.5,62.9,7,132
2025-01-13T04:01:10.6284595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.94,9.213,61.5,62.9,7,116
2025-01-13T04:01:10.7065226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.03,9.213,61.5,62.5,7,99
2025-01-13T04:01:10.7690092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.12,9.213,61.5,62.5,7,83
2025-01-13T04:01:10.8315506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,197.83,9.213,61.5,62.5,7,70
2025-01-13T04:01:10.8939462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,194.56,9.213,61.5,62.5,7,58
2025-01-13T04:01:10.9564873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,193.31,9.213,61.5,62.5,7,52
2025-01-13T04:01:11.0345165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,194.56,9.213,61.5,62.5,7,58
2025-01-13T04:01:11.0970401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.07,9.213,61.5,62.5,7,77
2025-01-13T04:01:11.1595901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.81,9.213,61.5,62.5,5,104
2025-01-13T04:01:11.2221739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.73,9.213,61.5,62.5,5,127
2025-01-13T04:01:11.2845515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.36,9.213,61.5,62.5,5,147
2025-01-13T04:01:11.3626496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.89,9.213,61.5,62.5,5,163
2025-01-13T04:01:11.4252467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.74,9.213,61.5,62.5,5,174
2025-01-13T04:01:11.4876013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.71,9.226,60.9,62.5,5,175
2025-01-13T04:01:11.5500722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.46,9.226,60.9,62.5,5,180
2025-01-13T04:01:11.6126057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.81,9.226,60.9,62.5,5,181
2025-01-13T04:01:11.7064725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.63,9.226,60.9,62.3,5,175
2025-01-13T04:01:11.7531748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.23,9.226,60.9,62.3,5,171
2025-01-13T04:01:11.8156526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.83,9.226,60.9,62.3,5,167
2025-01-13T04:01:11.8781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.38,9.226,60.9,62.3,5,160
2025-01-13T04:01:11.9406575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.96,9.226,60.9,62.3,5,153
2025-01-13T04:01:12.0187188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.56,9.226,60.9,62.3,5,146
2025-01-13T04:01:12.0812755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.21,9.226,60.9,62.3,5,142
2025-01-13T04:01:12.1437527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.51,9.226,60.9,62.3,7,138
2025-01-13T04:01:12.2062549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.08,9.226,60.9,62.3,7,137
2025-01-13T04:01:12.2687036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.24,9.226,60.9,62.3,7,135
2025-01-13T04:01:12.3312262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.4,9.226,60.9,62.3,7,133
2025-01-13T04:01:12.4093120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.14,9.226,60.9,62.3,7,130
2025-01-13T04:01:12.4718151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.31,9.226,60.9,62.3,7,128
2025-01-13T04:01:12.5342489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.31,9.226,60.9,62.3,7,128
2025-01-13T04:01:12.5967812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.71,9.129,60.1,62.3,7,128
2025-01-13T04:01:12.6592481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,216.61,9.129,60.1,62.3,7,123
2025-01-13T04:01:12.7374044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,214.09,9.129,60.1,62.2,7,117
2025-01-13T04:01:12.7998063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.63,9.129,60.1,62.2,7,111
2025-01-13T04:01:12.8623212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.02,9.129,60.1,62.2,7,107
2025-01-13T04:01:12.9247997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.62,9.129,60.1,62.2,7,106
2025-01-13T04:01:12.9873457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.82,9.129,60.1,62.2,7,109
2025-01-13T04:01:13.0653859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.63,9.129,60.1,62.2,7,111
2025-01-13T04:01:13.1279449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,201.31,9.129,60.1,62.2,14,115
2025-01-13T04:01:13.1903684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,202.59,9.129,60.1,62.2,14,117
2025-01-13T04:01:13.2529276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,203.23,9.129,60.1,62.2,14,118
2025-01-13T04:01:13.3155158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,201.95,9.129,60.1,62.2,14,116
2025-01-13T04:01:13.3935259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,198.73,9.129,60.1,62.2,14,111
2025-01-13T04:01:13.4559911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,195.47,9.129,60.1,62.2,14,106
2025-01-13T04:01:13.5184381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,190.15,9.129,60.1,62.2,14,98
2025-01-13T04:01:13.5809249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,185.22,9.098,59.9,62.2,14,91
2025-01-13T04:01:13.6434636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,183.83,9.098,59.9,62.2,14,89
2025-01-13T04:01:13.7215303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,187.97,9.098,59.9,62.2,14,95
2025-01-13T04:01:13.7840683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,194.67,9.098,59.9,62.2,14,105
2025-01-13T04:01:13.8465011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,201.83,9.098,59.9,62.2,14,116
2025-01-13T04:01:13.9138373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,206.29,9.098,59.9,62.2,14,123
2025-01-13T04:01:13.9762674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.55,9.098,59.9,62.2,14,125
2025-01-13T04:01:14.0386842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,205.02,9.098,59.9,62.2,14,121
2025-01-13T04:01:14.1011177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,204.26,9.098,59.9,62.2,13,118
2025-01-13T04:01:14.1792356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,203.65,9.098,59.9,62.2,13,117
2025-01-13T04:01:14.2417604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,202.41,9.098,59.9,62.2,13,115
2025-01-13T04:01:14.3041619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,201.79,9.098,59.9,62.2,13,114
2025-01-13T04:01:14.3699638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,204.26,9.098,59.9,62.2,13,118
2025-01-13T04:01:14.4380880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,208.89,9.195,60.4,62.2,13,125
2025-01-13T04:01:14.5012331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,214.92,9.195,60.4,62.2,13,135
2025-01-13T04:01:14.5630104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,219.09,9.195,60.4,62.2,13,142
2025-01-13T04:01:14.6255320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,217.31,9.195,60.4,62.2,13,139
2025-01-13T04:01:14.7037160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,214.2,9.195,60.4,62,13,134
2025-01-13T04:01:14.7660978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.19,9.195,60.4,62,13,129
2025-01-13T04:01:14.8286769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,208.77,9.195,60.4,62,13,125
2025-01-13T04:01:14.8910758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,206.34,9.195,60.4,62,13,121
2025-01-13T04:01:14.9536119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,205.12,9.195,60.4,62,13,119
2025-01-13T04:01:15.0316706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.5,9.195,60.4,62,13,118
2025-01-13T04:01:15.0941708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,203.27,9.195,60.4,62,13,116
2025-01-13T04:01:15.1567486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,199.23,9.195,60.4,62,16,115
2025-01-13T04:01:15.2191069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.59,9.195,60.4,62,16,117
2025-01-13T04:01:15.2815366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,201.27,9.195,60.4,62,16,118
2025-01-13T04:01:15.3597427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.29,9.195,60.4,62,16,121
2025-01-13T04:01:15.4222751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.29,9.195,60.4,62,16,121
2025-01-13T04:01:15.4846827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,203.7,9.314,61.1,62,16,121
2025-01-13T04:01:15.5471875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,205.7,9.314,61.1,62,16,124
2025-01-13T04:01:15.6097209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.03,9.314,61.1,62,16,126
2025-01-13T04:01:15.7034276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,208.22,9.314,61.1,61.8,16,128
2025-01-13T04:01:15.7502445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,208.88,9.314,61.1,61.8,16,129
2025-01-13T04:01:15.8127674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.54,9.314,61.1,61.8,16,130
2025-01-13T04:01:15.8752497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,211.51,9.314,61.1,61.8,16,133
2025-01-13T04:01:15.9428704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,214.77,9.314,61.1,61.8,16,138
2025-01-13T04:01:16.0053390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,218,9.314,61.1,61.8,16,143
2025-01-13T04:01:16.0677487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,221.22,9.314,61.1,61.8,16,148
2025-01-13T04:01:16.1459739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.47,9.314,61.1,61.8,10,153
2025-01-13T04:01:16.2084256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.55,9.314,61.1,61.8,10,157
2025-01-13T04:01:16.2730597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,232.66,9.314,61.1,61.8,10,163
2025-01-13T04:01:16.3356391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,234.73,9.314,61.1,61.8,10,167
2025-01-13T04:01:16.3979907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,236.8,9.314,61.1,61.8,10,171
2025-01-13T04:01:16.4604400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,238.36,9.314,61.1,61.8,10,174
2025-01-13T04:01:16.5386117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,238.88,9.379,61.1,61.8,10,175
2025-01-13T04:01:16.6010441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,242.49,9.379,61.1,61.8,10,182
2025-01-13T04:01:16.6635733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,245.07,9.379,61.1,61.8,10,187
2025-01-13T04:01:16.7298818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,248.02,9.379,61.1,61.5,10,193
2025-01-13T04:01:16.7885693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,251.11,9.379,61.1,61.5,10,199
2025-01-13T04:01:16.8666237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,254.21,9.379,61.1,61.5,10,205
2025-01-13T04:01:16.9291774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,256.8,9.379,61.1,61.5,10,210
2025-01-13T04:01:16.9916848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,258.35,9.379,61.1,61.5,10,213
2025-01-13T04:01:17.0539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,258.35,9.379,61.1,61.5,10,213
2025-01-13T04:01:17.1165878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,251.91,9.379,61.1,61.5,5,211
2025-01-13T04:01:17.1946896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.53,9.379,61.1,61.5,5,204
2025-01-13T04:01:17.2572015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.48,9.379,61.1,61.5,5,198
2025-01-13T04:01:17.3196908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,245.06,9.379,61.1,61.5,5,191
2025-01-13T04:01:17.3822087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.63,9.379,61.1,61.5,5,184
2025-01-13T04:01:17.4446792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.59,9.379,61.1,61.5,5,181
2025-01-13T04:01:17.5071549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.65,9.365,60.4,61.5,5,171
2025-01-13T04:01:17.5853032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.57,9.365,60.4,61.5,5,165
2025-01-13T04:01:17.6478255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.5,9.365,60.4,61.5,5,159
2025-01-13T04:01:17.7102198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.75,9.365,60.4,61.5,5,148
2025-01-13T04:01:17.7727415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.46,9.365,60.4,61.5,5,132
2025-01-13T04:01:17.8352080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.48,9.365,60.4,61.5,5,116
2025-01-13T04:01:17.9131909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.22,9.365,60.4,61.5,5,97
2025-01-13T04:01:17.9758680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.69,9.365,60.4,61.5,5,81
2025-01-13T04:01:18.0383507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,209.24,9.365,60.4,61.5,5,72
2025-01-13T04:01:18.1007617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.09,9.365,60.4,61.5,7,69
2025-01-13T04:01:18.1632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,197.68,9.365,60.4,61.5,7,71
2025-01-13T04:01:18.2413971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,199.55,9.365,60.4,61.5,7,77
2025-01-13T04:01:18.3038744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.59,9.365,60.4,61.5,7,86
2025-01-13T04:01:18.3663440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.16,9.262,59.5,61.5,7,98
2025-01-13T04:01:18.4289085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.26,9.262,59.5,61.5,7,111
2025-01-13T04:01:18.4914062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.14,9.262,59.5,61.5,7,123
2025-01-13T04:01:18.5694809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.56,9.262,59.5,61.5,7,136
2025-01-13T04:01:18.6318740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.21,9.262,59.5,61.5,7,147
2025-01-13T04:01:18.6944582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.12,9.262,59.5,62,7,158
2025-01-13T04:01:18.7569106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.84,9.262,59.5,62,7,169
2025-01-13T04:01:18.8194029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,241.01,9.262,59.5,62,7,181
2025-01-13T04:01:18.8975032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.17,9.262,59.5,62,7,193
2025-01-13T04:01:18.9599795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,251.3,9.262,59.5,62,7,205
2025-01-13T04:01:19.0225229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,255.12,9.262,59.5,62,7,214
2025-01-13T04:01:19.0849400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,258.07,9.262,59.5,62,7,221
2025-01-13T04:01:19.1474020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,260.04,9.262,59.5,62,8,222
2025-01-13T04:01:19.2256092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,253.61,9.262,59.5,62,8,208
2025-01-13T04:01:19.2880490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,242.51,9.262,59.5,62,8,184
2025-01-13T04:01:19.3505068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.86,9.262,59.5,62,8,161
2025-01-13T04:01:19.4130310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.79,9.262,59.5,62,8,137
2025-01-13T04:01:19.4755245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.34,9.262,59.5,62,8,114
2025-01-13T04:01:19.5536003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,199.67,9.181,59,62,8,91
2025-01-13T04:01:19.6160934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,190.4,9.181,59,62,8,69
2025-01-13T04:01:19.6942958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,184.09,9.181,59,62.2,8,52
2025-01-13T04:01:19.7411298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,180.98,9.181,59,62.2,8,42
2025-01-13T04:01:19.8035927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,180.45,9.181,59,62.2,8,40
2025-01-13T04:01:19.8660810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,180.45,9.181,59,62.2,8,40
2025-01-13T04:01:19.9442011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,181.84,9.181,59,62.2,8,45
2025-01-13T04:01:20.0066858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,183.09,9.181,59,62.2,8,49
2025-01-13T04:01:20.0692471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,183.75,9.181,59,62.2,8,51
2025-01-13T04:01:20.1316304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,220.64,9.181,59,62.2,3,53
2025-01-13T04:01:20.1941379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,220.64,9.181,59,62.2,3,53
2025-01-13T04:01:20.2723785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,220.86,9.181,59,62.2,3,51
2025-01-13T04:01:20.3347117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,221.11,9.181,59,62.2,3,49
2025-01-13T04:01:20.3972127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,221.54,9.181,59,62.2,3,46
2025-01-13T04:01:20.4597348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,222.55,9.179,59.1,62.2,3,41
2025-01-13T04:01:20.5221850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,222.75,9.179,59.1,62.2,3,40
2025-01-13T04:01:20.6039893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,222.35,9.179,59.1,62.2,3,42
2025-01-13T04:01:20.6665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,221.09,9.179,59.1,62.2,3,50
2025-01-13T04:01:20.7290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,220.26,9.179,59.1,62.4,3,59
2025-01-13T04:01:20.7914801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,220.03,9.179,59.1,62.4,3,69
2025-01-13T04:01:20.8539306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,220.45,9.179,59.1,62.4,3,80
2025-01-13T04:01:20.9164229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,221.57,9.179,59.1,62.4,3,92
2025-01-13T04:01:20.9971691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.38,9.179,59.1,62.4,3,105
2025-01-13T04:01:21.0596696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.67,9.179,59.1,62.4,3,118
2025-01-13T04:01:21.1283784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.1,9.179,59.1,62.4,0,132
2025-01-13T04:01:21.1807188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.1,9.179,59.1,62.4,0,148
2025-01-13T04:01:21.2431623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.1,9.179,59.1,62.4,0,162
2025-01-13T04:01:21.3211838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.1,9.179,59.1,62.4,0,173
2025-01-13T04:01:21.3837708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.1,9.179,59.1,62.4,0,181
2025-01-13T04:01:21.4462572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.1,9.179,59.1,62.4,0,185
2025-01-13T04:01:21.5087345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.4,0,189
2025-01-13T04:01:21.5712396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.4,0,193
2025-01-13T04:01:21.6493652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.4,0,196
2025-01-13T04:01:21.7119233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.8,0,198
2025-01-13T04:01:21.7743350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.8,0,199
2025-01-13T04:01:21.8368294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.8,0,201
2025-01-13T04:01:21.8993366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.8,0,200
2025-01-13T04:01:21.9774063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.8,0,195
2025-01-13T04:01:22.0399238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.5,9.185,59.5,62.8,0,184
2025-01-13T04:01:22.1022293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.3,9.185,59.5,62.8,2,170
2025-01-13T04:01:22.1649026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.67,9.185,59.5,62.8,2,155
2025-01-13T04:01:22.2272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.66,9.185,59.5,62.8,2,143
2025-01-13T04:01:22.3055363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.65,9.185,59.5,62.8,2,130
2025-01-13T04:01:22.3679218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.14,9.185,59.5,62.8,2,119
2025-01-13T04:01:22.4304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.07,9.185,59.5,62.8,2,110
2025-01-13T04:01:22.4929290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.36,9.185,59.5,62.8,2,103
2025-01-13T04:01:22.5553235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,227.88,9.137,59.6,62.8,2,97
2025-01-13T04:01:22.6179118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.6,9.137,59.6,62.8,2,93
2025-01-13T04:01:22.6959884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,227.43,9.137,59.6,63,2,90
2025-01-13T04:01:22.7584972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.23,9.137,59.6,63,2,86
2025-01-13T04:01:22.8210060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.11,9.137,59.6,63,2,83
2025-01-13T04:01:22.8834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.11,9.137,59.6,63,2,83
2025-01-13T04:01:22.9461185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.18,9.137,59.6,63,2,85
2025-01-13T04:01:23.0240677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.49,9.137,59.6,63,2,91
2025-01-13T04:01:23.0887874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.98,9.137,59.6,63,2,98
2025-01-13T04:01:23.1513275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.68,9.137,59.6,63,3,104
2025-01-13T04:01:23.2137513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,224.67,9.137,59.6,63,3,110
2025-01-13T04:01:23.2762279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.57,9.137,59.6,63,3,115
2025-01-13T04:01:23.3387449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.53,9.137,59.6,63,3,120
2025-01-13T04:01:23.4168241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.95,9.137,59.6,63,3,127
2025-01-13T04:01:23.4794502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.02,9.091,59.1,63,3,134
2025-01-13T04:01:23.5419029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.6,9.091,59.1,63,3,141
2025-01-13T04:01:23.6042977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.47,9.091,59.1,63,3,149
2025-01-13T04:01:23.6668712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.15,9.091,59.1,63,3,156
2025-01-13T04:01:23.7449228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.86,9.091,59.1,63,3,163
2025-01-13T04:01:23.8073712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.59,9.091,59.1,63,3,170
2025-01-13T04:01:23.8698768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.83,9.091,59.1,63,3,175
2025-01-13T04:01:23.9324892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.06,9.091,59.1,63,3,184
2025-01-13T04:01:23.9948609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.03,9.091,59.1,63,3,192
2025-01-13T04:01:24.0729808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.48,9.091,59.1,63,3,198
2025-01-13T04:01:24.1354247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.2,9.091,59.1,63,3,201
2025-01-13T04:01:24.1979687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.48,9.091,59.1,63,3,198
2025-01-13T04:01:24.2604367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.29,9.091,59.1,63,3,189
2025-01-13T04:01:24.3229560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.56,9.091,59.1,63,3,182
2025-01-13T04:01:24.4010170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.86,9.091,59.1,63,3,163
2025-01-13T04:01:24.4636695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.33,9.124,58.2,63,3,147
2025-01-13T04:01:24.5260075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.69,9.124,58.2,63,3,131
2025-01-13T04:01:24.5885071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.61,9.124,58.2,63,3,116
2025-01-13T04:01:24.6510176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,222.48,9.124,58.2,63,3,104
2025-01-13T04:01:24.7290832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.26,9.124,58.2,62.9,3,96
2025-01-13T04:01:24.7914992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,220.5,9.124,58.2,62.9,3,90
2025-01-13T04:01:24.8540673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,220.28,9.124,58.2,62.9,3,88
2025-01-13T04:01:24.9165607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,220.39,9.124,58.2,62.9,3,89
2025-01-13T04:01:24.9790242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.26,9.124,58.2,62.9,3,96
2025-01-13T04:01:25.0571845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,222.79,9.124,58.2,62.9,3,106
2025-01-13T04:01:25.1196130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.08,9.124,58.2,62.9,4,116
2025-01-13T04:01:25.1821026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.71,9.124,58.2,62.9,4,126
2025-01-13T04:01:25.2444644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.64,9.124,58.2,62.9,4,133
2025-01-13T04:01:25.3070317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.34,9.124,58.2,62.9,4,139
2025-01-13T04:01:25.3852206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.5,9.124,58.2,62.9,4,143
2025-01-13T04:01:25.4476825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.38,9.124,58.2,62.9,4,146
2025-01-13T04:01:25.5101999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.11,9.153,58.8,62.9,4,147
2025-01-13T04:01:25.5726393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.7,9.153,58.8,62.9,4,149
2025-01-13T04:01:25.6350711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.7,9.153,58.8,62.9,4,149
2025-01-13T04:01:25.6977523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.73,9.153,58.8,63,4,149
2025-01-13T04:01:25.7756878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.73,9.153,58.8,63,4,149
2025-01-13T04:01:25.8382099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.03,9.153,58.8,63,4,150
2025-01-13T04:01:25.9007288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.92,9.153,58.8,63,4,153
2025-01-13T04:01:25.9632802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.81,9.153,58.8,63,4,156
2025-01-13T04:01:26.0255925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.01,9.153,58.8,63,4,160
2025-01-13T04:01:26.1037908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,234.23,9.153,58.8,63,8,166
2025-01-13T04:01:26.1664221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.96,9.153,58.8,63,8,174
2025-01-13T04:01:26.2289114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.23,9.153,58.8,63,8,181
2025-01-13T04:01:26.2912262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,243.56,9.153,58.8,63,8,186
2025-01-13T04:01:26.3538096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.42,9.153,58.8,63,8,190
2025-01-13T04:01:26.4318456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.21,9.153,58.8,63,8,196
2025-01-13T04:01:26.4943943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,250.54,9.153,58.8,63,8,201
2025-01-13T04:01:26.5604607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,254.61,9.154,61.2,63,8,207
2025-01-13T04:01:26.6194117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,256.47,9.154,61.2,63,8,211
2025-01-13T04:01:26.6975674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,258.6,9.154,61.2,62.6,8,216
2025-01-13T04:01:26.7599021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,259.98,9.154,61.2,62.6,8,219
2025-01-13T04:01:26.8223693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,261.37,9.154,61.2,62.6,8,222
2025-01-13T04:01:26.8849531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,262.29,9.154,61.2,62.6,8,224
2025-01-13T04:01:26.9473607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,262.75,9.154,61.2,62.6,8,225
2025-01-13T04:01:27.0098873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,264.13,9.154,61.2,62.6,8,228
2025-01-13T04:01:27.0880025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,265.5,9.154,61.2,62.6,8,231
2025-01-13T04:01:27.1504702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,262.66,9.154,61.2,62.6,6,234
2025-01-13T04:01:27.2129835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,263.77,9.154,61.2,62.6,6,237
2025-01-13T04:01:27.2754396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,264.13,9.154,61.2,62.6,6,238
2025-01-13T04:01:27.3379484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,264.86,9.154,61.2,62.6,6,240
2025-01-13T04:01:27.4004002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,264.86,9.154,61.2,62.6,6,240
2025-01-13T04:01:27.4784829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,266.52,9.224,64,62.6,6,240
2025-01-13T04:01:27.5409571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,265.43,9.224,64,62.6,6,237
2025-01-13T04:01:27.6032907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,264.69,9.224,64,62.6,6,235
2025-01-13T04:01:27.6972014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,263.29,9.224,64,61.8,6,232
2025-01-13T04:01:27.7284958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,261.79,9.224,64,61.8,6,228
2025-01-13T04:01:27.8065714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,261.03,9.224,64,61.8,6,226
2025-01-13T04:01:27.8691170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,259.9,9.224,64,61.8,6,223
2025-01-13T04:01:27.9316107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,258.75,9.224,64,61.8,6,220
2025-01-13T04:01:27.9940282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,257.6,9.224,64,61.8,6,217
2025-01-13T04:01:28.0564618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,255.67,9.224,64,61.8,6,212
2025-01-13T04:01:28.1346446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.01,9.224,64,61.8,3,207
2025-01-13T04:01:28.1970554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.3,9.224,64,61.8,3,204
2025-01-13T04:01:28.2596326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.82,9.224,64,61.8,3,202
2025-01-13T04:01:28.3220852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.58,9.224,64,61.8,3,201
2025-01-13T04:01:28.3896020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.1,9.224,64,61.8,3,199
2025-01-13T04:01:28.4522062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.4,9.359,65.4,61.8,3,196
2025-01-13T04:01:28.5146074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.71,9.359,65.4,61.8,3,189
2025-01-13T04:01:28.5928409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.01,9.359,65.4,61.8,3,182
2025-01-13T04:01:28.6551938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.07,9.359,65.4,61.8,3,174
2025-01-13T04:01:28.7176927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.99,9.359,65.4,61.1,3,166
2025-01-13T04:01:28.7803209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.34,9.359,65.4,61.1,3,159
2025-01-13T04:01:28.8426803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.5,9.359,65.4,61.1,3,151
2025-01-13T04:01:28.9207952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.08,9.359,65.4,61.1,3,140
2025-01-13T04:01:28.9832560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.45,9.359,65.4,61.1,3,127
2025-01-13T04:01:29.0456179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.49,9.359,65.4,61.1,3,116
2025-01-13T04:01:29.1081855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.58,9.359,65.4,61.1,2,112
2025-01-13T04:01:29.1706208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.22,9.359,65.4,61.1,2,108
2025-01-13T04:01:29.2488348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.98,9.359,65.4,61.1,2,105
2025-01-13T04:01:29.3113574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.98,9.359,65.4,61.1,2,105
2025-01-13T04:01:29.3739575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.14,9.359,65.4,61.1,2,107
2025-01-13T04:01:29.4363381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.67,9.359,65.4,61.1,2,113
2025-01-13T04:01:29.4987483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.87,9.359,65.4,61.1,2,115
2025-01-13T04:01:29.5769700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.11,9.496,64.4,61.1,2,115
2025-01-13T04:01:29.6394043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.01,9.496,64.4,61.1,2,114
2025-01-13T04:01:29.7018349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.69,9.496,64.4,60.8,2,111
2025-01-13T04:01:29.7643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.6,9.496,64.4,60.8,2,110
2025-01-13T04:01:29.8269329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.69,9.496,64.4,60.8,2,111
2025-01-13T04:01:29.9049810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.18,9.496,64.4,60.8,2,116
2025-01-13T04:01:29.9673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.08,9.496,64.4,60.8,2,124
2025-01-13T04:01:30.0299426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.1,9.496,64.4,60.8,2,132
2025-01-13T04:01:30.0925199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.92,9.496,64.4,60.8,6,135
2025-01-13T04:01:30.1549379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.46,9.496,64.4,60.8,6,131
2025-01-13T04:01:30.2330159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.61,9.496,64.4,60.8,6,123
2025-01-13T04:01:30.2955025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.87,9.496,64.4,60.8,6,118
2025-01-13T04:01:30.3579894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.19,9.496,64.4,60.8,6,116
2025-01-13T04:01:30.4205002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.51,9.496,64.4,60.8,6,114
2025-01-13T04:01:30.4830033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.51,9.496,64.4,60.8,6,111
2025-01-13T04:01:30.5611493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.63,9.522,61.5,60.8,6,108
2025-01-13T04:01:30.6235785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,215.29,9.522,61.5,60.8,6,110
2025-01-13T04:01:30.6861570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,217.09,9.522,61.5,61.1,6,115
2025-01-13T04:01:30.7485146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.12,9.522,61.5,61.1,6,118
2025-01-13T04:01:30.8110447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.17,9.522,61.5,61.1,6,121
2025-01-13T04:01:30.8734585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.59,9.522,61.5,61.1,6,125
2025-01-13T04:01:30.9516560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.67,9.522,61.5,61.1,6,128
2025-01-13T04:01:31.0160583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.12,9.522,61.5,61.1,6,132
2025-01-13T04:01:31.0786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.96,9.522,61.5,61.1,6,137
2025-01-13T04:01:31.1410939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,219.78,9.522,61.5,61.1,11,140
2025-01-13T04:01:31.2035860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,219.78,9.522,61.5,61.1,11,140
2025-01-13T04:01:31.2817052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,219.78,9.522,61.5,61.1,11,140
2025-01-13T04:01:31.3441853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.86,9.522,61.5,61.1,11,142
2025-01-13T04:01:31.4067176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,221.4,9.522,61.5,61.1,11,143
2025-01-13T04:01:31.4691603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,221.63,9.453,58.6,61.1,11,146
2025-01-13T04:01:31.5316714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,224.87,9.453,58.6,61.1,11,152
2025-01-13T04:01:31.5941125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,228.64,9.453,58.6,61.1,11,159
2025-01-13T04:01:31.6921704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,233.97,9.453,58.6,62,11,168
2025-01-13T04:01:31.7390351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,237.74,9.453,58.6,62,11,175
2025-01-13T04:01:31.8014796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,243.12,9.453,58.6,62,11,185
2025-01-13T04:01:31.8639620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,248.5,9.453,58.6,62,11,195
2025-01-13T04:01:31.9265455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,253.9,9.453,58.6,62,11,205
2025-01-13T04:01:31.9889351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,258.77,9.453,58.6,62,11,214
2025-01-13T04:01:32.0670419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,264.2,9.453,58.6,62,11,224
2025-01-13T04:01:32.1295638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,261.82,9.453,58.6,62,7,232
2025-01-13T04:01:32.1919774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,265.04,9.453,58.6,62,7,240
2025-01-13T04:01:32.2544860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,267.41,9.453,58.6,62,7,246
2025-01-13T04:01:32.3170442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,267.8,9.453,58.6,62,7,247
2025-01-13T04:01:32.3951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,267.8,9.453,58.6,62,7,247
2025-01-13T04:01:32.4576586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,266.62,9.453,58.6,62,7,244
2025-01-13T04:01:32.5200752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,264.03,9.362,57.3,62,7,239
2025-01-13T04:01:32.5825574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,261.6,9.362,57.3,62,7,233
2025-01-13T04:01:32.6451203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,258.74,9.362,57.3,62,7,226
2025-01-13T04:01:32.7231423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,254.04,9.362,57.3,62.7,7,214
2025-01-13T04:01:32.7856886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,247.71,9.362,57.3,62.7,7,199
2025-01-13T04:01:32.8481183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.75,9.362,57.3,62.7,7,185
2025-01-13T04:01:32.9142244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.04,9.362,57.3,62.7,7,174
2025-01-13T04:01:32.9766686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,232.77,9.362,57.3,62.7,7,164
2025-01-13T04:01:33.0390705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.65,9.362,57.3,62.7,7,152
2025-01-13T04:01:33.1014886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.66,9.362,57.3,62.7,3,138
2025-01-13T04:01:33.1796815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.08,9.362,57.3,62.7,3,126
2025-01-13T04:01:33.2422030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.92,9.362,57.3,62.7,3,115
2025-01-13T04:01:33.3046813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.02,9.362,57.3,62.7,3,104
2025-01-13T04:01:33.3671963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,220.58,9.362,57.3,62.7,3,94
2025-01-13T04:01:33.4296641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.48,9.362,57.3,62.7,3,84
2025-01-13T04:01:33.5077251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.8,9.288,57.5,62.7,3,73
2025-01-13T04:01:33.5702438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,218.7,9.288,57.5,62.7,3,62
2025-01-13T04:01:33.6327401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,219.38,9.288,57.5,62.7,3,51
2025-01-13T04:01:33.6952295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,220.58,9.288,57.5,62.9,3,42
2025-01-13T04:01:33.7577702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,221.13,9.288,57.5,62.9,3,39
2025-01-13T04:01:33.8358551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,220.41,9.288,57.5,62.9,3,43
2025-01-13T04:01:33.8982980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,219.36,9.288,57.5,62.9,3,51
2025-01-13T04:01:33.9608153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,218.84,9.288,57.5,62.9,3,58
2025-01-13T04:01:34.0232914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,218.66,9.288,57.5,62.9,3,66
2025-01-13T04:01:34.0857052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.5,9.288,57.5,62.9,0,72
2025-01-13T04:01:34.1639130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.5,9.288,57.5,62.9,0,78
2025-01-13T04:01:34.2265464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.5,9.288,57.5,62.9,0,79
2025-01-13T04:01:34.2888817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.5,9.288,57.5,62.9,0,77
2025-01-13T04:01:34.3514009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.5,9.288,57.5,62.9,0,71
2025-01-13T04:01:34.4138497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.5,9.288,57.5,62.9,0,64
2025-01-13T04:01:34.4919499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.9,0,56
2025-01-13T04:01:34.5544979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.9,0,48
2025-01-13T04:01:34.6169364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.9,0,38
2025-01-13T04:01:34.6794322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.6,0,28
2025-01-13T04:01:34.7418571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.6,0,18
2025-01-13T04:01:34.8200410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.6,0,10
2025-01-13T04:01:34.8825213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.6,0,2
2025-01-13T04:01:34.9449826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.6,0,356
2025-01-13T04:01:35.0075143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.6,0,350
2025-01-13T04:01:35.0699039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.6,9.271,58.6,62.6,0,345
2025-01-13T04:01:35.1324656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,240.38,9.271,58.6,62.6,1,341
2025-01-13T04:01:35.2104621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,240.95,9.271,58.6,62.6,1,336
2025-01-13T04:01:35.2729475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,241.17,9.271,58.6,62.6,1,334
2025-01-13T04:01:35.3354823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,241.28,9.271,58.6,62.6,1,333
2025-01-13T04:01:35.3980232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,241.17,9.271,58.6,62.6,1,334
2025-01-13T04:01:35.4604875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,242.39,9.28,59.9,62.6,1,336
2025-01-13T04:01:35.5405959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,242.06,9.28,59.9,62.6,1,339
2025-01-13T04:01:35.6030845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,241.83,9.28,59.9,62.6,1,341
2025-01-13T04:01:35.6812614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,241.25,9.28,59.9,62.6,1,346
2025-01-13T04:01:35.7281145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,240.06,9.28,59.9,62.6,1,356
2025-01-13T04:01:35.7905848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,238.04,9.28,59.9,62.6,1,13
2025-01-13T04:01:35.8530625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.33,9.28,59.9,62.6,1,29
2025-01-13T04:01:35.9310904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,234.99,9.28,59.9,62.6,1,45
2025-01-13T04:01:35.9936470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,234.19,9.28,59.9,62.6,1,59
2025-01-13T04:01:36.0561559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,233.78,9.28,59.9,62.6,1,73
2025-01-13T04:01:36.1186451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.61,9.28,59.9,62.6,2,84
2025-01-13T04:01:36.1810843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.39,9.28,59.9,62.6,2,98
2025-01-13T04:01:36.2592366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.94,9.28,59.9,62.6,2,114
2025-01-13T04:01:36.3217219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.03,9.28,59.9,62.6,2,130
2025-01-13T04:01:36.3842319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.7,9.28,59.9,62.6,2,141
2025-01-13T04:01:36.4465525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.83,9.28,59.9,62.6,2,148
2025-01-13T04:01:36.5091900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.85,9.136,61.6,62.6,2,152
2025-01-13T04:01:36.5872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.19,9.136,61.6,62.6,2,154
2025-01-13T04:01:36.6497882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.53,9.136,61.6,62.6,2,156
2025-01-13T04:01:36.7195926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.99,9.136,61.6,63.3,2,158
2025-01-13T04:01:36.7747556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.52,9.136,61.6,63.3,2,161
2025-01-13T04:01:36.8371206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.05,9.136,61.6,63.3,2,164
2025-01-13T04:01:36.9153573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.58,9.136,61.6,63.3,2,167
2025-01-13T04:01:36.9778118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.11,9.136,61.6,63.3,2,170
2025-01-13T04:01:37.0403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.83,9.136,61.6,63.3,2,174
2025-01-13T04:01:37.1027512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.43,9.136,61.6,63.3,5,175
2025-01-13T04:01:37.1652764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.43,9.136,61.6,63.3,5,175
2025-01-13T04:01:37.2433900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.43,9.136,61.6,63.3,5,175
2025-01-13T04:01:37.3059219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.43,9.136,61.6,63.3,5,175
2025-01-13T04:01:37.3683519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.43,9.136,61.6,63.3,5,175
2025-01-13T04:01:37.4307336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.43,9.136,61.6,63.3,5,175
2025-01-13T04:01:37.4933655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.27,8.906,63.5,63.3,5,174
2025-01-13T04:01:37.5714147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,238.76,8.906,63.5,63.3,5,167
2025-01-13T04:01:37.6339467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.91,8.906,63.5,63.3,5,159
2025-01-13T04:01:37.7008021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.94,8.906,63.5,63.9,5,150
2025-01-13T04:01:37.7632822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.51,8.906,63.5,63.9,5,143
2025-01-13T04:01:37.8318368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.11,8.906,63.5,63.9,5,136
2025-01-13T04:01:37.8944135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.76,8.906,63.5,63.9,5,129
2025-01-13T04:01:37.9568409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.45,8.906,63.5,63.9,5,125
2025-01-13T04:01:38.0193113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.45,8.906,63.5,63.9,5,125
2025-01-13T04:01:38.0816566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.43,8.906,63.5,63.9,5,131
2025-01-13T04:01:38.1597870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.79,8.906,63.5,63.9,5,138
2025-01-13T04:01:38.2223844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.9,8.906,63.5,63.9,5,147
2025-01-13T04:01:38.2848422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.06,8.906,63.5,63.9,5,156
2025-01-13T04:01:38.3473688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.26,8.906,63.5,63.9,5,165
2025-01-13T04:01:38.4098453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.49,8.906,63.5,63.9,5,174
2025-01-13T04:01:38.4880159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.85,8.878,64.7,63.9,5,184
2025-01-13T04:01:38.5504451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.45,8.878,64.7,63.9,5,194
2025-01-13T04:01:38.6129789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,253.37,8.878,64.7,63.9,5,205
2025-01-13T04:01:38.6910388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,257.41,8.878,64.7,63.4,5,217
2025-01-13T04:01:38.7378985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,262.18,8.878,64.7,63.4,5,231
2025-01-13T04:01:38.8160035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,265.12,8.878,64.7,63.4,5,240
2025-01-13T04:01:38.8784841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,266.39,8.878,64.7,63.4,5,244
2025-01-13T04:01:38.9409280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,267.63,8.878,64.7,63.4,5,248
2025-01-13T04:01:39.0035083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,268.84,8.878,64.7,63.4,5,252
2025-01-13T04:01:39.0659144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,269.43,8.878,64.7,63.4,5,254
2025-01-13T04:01:39.1441021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,256,8.878,64.7,63.4,2,253
2025-01-13T04:01:39.2065968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.22,8.878,64.7,63.4,2,246
2025-01-13T04:01:39.2691168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.66,8.878,64.7,63.4,2,234
2025-01-13T04:01:39.3316041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.53,8.878,64.7,63.4,2,220
2025-01-13T04:01:39.3940550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.46,8.878,64.7,63.4,2,202
2025-01-13T04:01:39.4720727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.75,8.878,64.7,63.4,2,187
2025-01-13T04:01:39.5346116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.25,9.099,63.9,63.4,2,160
2025-01-13T04:01:39.5971299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.08,9.099,63.9,63.4,2,141
2025-01-13T04:01:39.6909246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.11,9.099,63.9,62.1,2,129
2025-01-13T04:01:39.7235102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.95,9.099,63.9,62.1,2,120
2025-01-13T04:01:39.7846188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.84,9.099,63.9,62.1,2,110
2025-01-13T04:01:39.8627386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.14,9.099,63.9,62.1,2,102
2025-01-13T04:01:39.9251563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,231.85,9.099,63.9,62.1,2,98
2025-01-13T04:01:39.9876858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.92,9.099,63.9,62.1,2,99
2025-01-13T04:01:40.0501447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.56,9.099,63.9,62.1,2,107
2025-01-13T04:01:40.1126579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.38,9.099,63.9,62.1,4,117
2025-01-13T04:01:40.1908161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.39,9.099,63.9,62.1,4,125
2025-01-13T04:01:40.2532392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.17,9.099,63.9,62.1,4,128
2025-01-13T04:01:40.3157891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.17,9.099,63.9,62.1,4,128
2025-01-13T04:01:40.3782363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.39,9.099,63.9,62.1,4,125
2025-01-13T04:01:40.4407049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.62,9.099,63.9,62.1,4,118
2025-01-13T04:01:40.5188333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.96,9.099,63.9,62.1,4,111
2025-01-13T04:01:40.5812803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.88,9.311,61.6,62.1,4,108
2025-01-13T04:01:40.6438093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.32,9.311,61.6,62.1,4,110
2025-01-13T04:01:40.7062792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,223.31,9.311,61.6,61.4,4,115
2025-01-13T04:01:40.7785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.28,9.311,61.6,61.4,4,119
2025-01-13T04:01:40.8410701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.02,9.311,61.6,61.4,4,122
2025-01-13T04:01:40.9034243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.53,9.311,61.6,61.4,4,124
2025-01-13T04:01:40.9659136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.53,9.311,61.6,61.4,4,124
2025-01-13T04:01:41.0440556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.78,9.311,61.6,61.4,4,125
2025-01-13T04:01:41.1065107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210.5,9.311,61.6,61.4,14,129
2025-01-13T04:01:41.1689843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,214.83,9.311,61.6,61.4,14,136
2025-01-13T04:01:41.2314772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,220.96,9.311,61.6,61.4,14,146
2025-01-13T04:01:41.2939103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,227.64,9.311,61.6,61.4,14,157
2025-01-13T04:01:41.3720848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,231.86,9.311,61.6,61.4,14,164
2025-01-13T04:01:41.4345306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,236.07,9.311,61.6,61.4,14,171
2025-01-13T04:01:41.4970307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,237.6,9.324,59.4,61.4,14,175
2025-01-13T04:01:41.5596441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,237.6,9.324,59.4,61.4,14,175
2025-01-13T04:01:41.6220867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,237.6,9.324,59.4,61.4,14,175
2025-01-13T04:01:41.6846483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,241.86,9.324,59.4,61.5,14,182
2025-01-13T04:01:41.7627012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,243.06,9.324,59.4,61.5,14,184
2025-01-13T04:01:41.8251507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,242.46,9.324,59.4,61.5,14,183
2025-01-13T04:01:41.8876522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,240.66,9.324,59.4,61.5,14,180
2025-01-13T04:01:41.9501076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,235.86,9.324,59.4,61.5,14,172
2025-01-13T04:01:42.0126819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,229.24,9.324,59.4,61.5,14,161
2025-01-13T04:01:42.0907004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,223.19,9.324,59.4,61.5,11,148
2025-01-13T04:01:42.1531648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,215.55,9.324,59.4,61.5,11,134
2025-01-13T04:01:42.2156623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,207.84,9.324,59.4,61.5,11,120
2025-01-13T04:01:42.2781464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,200.03,9.324,59.4,61.5,11,106
2025-01-13T04:01:42.3406390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,192.06,9.324,59.4,61.5,11,92
2025-01-13T04:01:42.4187492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,183.85,9.324,59.4,61.5,11,78
2025-01-13T04:01:42.4812692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.77,9.235,58.5,61.5,11,66
2025-01-13T04:01:42.5436766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.87,9.235,58.5,61.5,11,54
2025-01-13T04:01:42.6062012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,159.89,9.235,58.5,61.5,11,43
2025-01-13T04:01:42.6843318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,150.06,9.235,58.5,62,11,31
2025-01-13T04:01:42.7468210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,137.5,9.235,58.5,62,11,20
2025-01-13T04:01:42.8094018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,121.31,9.235,58.5,62,11,11
2025-01-13T04:01:42.8756191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,113.35,9.235,58.5,62,11,8
2025-01-13T04:01:42.9382018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,113.35,9.235,58.5,62,11,8
2025-01-13T04:01:43.0005780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,129.58,9.235,58.5,62,11,15
2025-01-13T04:01:43.0630461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,146.01,9.235,58.5,62,11,27
2025-01-13T04:01:43.1411888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,221.44,9.235,58.5,62,3,44
2025-01-13T04:01:43.2036740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.58,9.235,58.5,62,3,64
2025-01-13T04:01:43.2661714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,219.97,9.235,58.5,62,3,80
2025-01-13T04:01:43.3286303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,220.75,9.235,58.5,62,3,89
2025-01-13T04:01:43.3911392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.21,9.235,58.5,62,3,93
2025-01-13T04:01:43.4536449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.33,9.235,58.5,62,3,94
2025-01-13T04:01:43.5317406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.63,9.206,58.9,62,3,94
2025-01-13T04:01:43.5941466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.28,9.206,58.9,62,3,91
2025-01-13T04:01:43.6566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,220.96,9.206,58.9,62,3,88
2025-01-13T04:01:43.7200478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,220.51,9.206,58.9,63,3,82
2025-01-13T04:01:43.7816276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,220.07,9.206,58.9,63,3,75
2025-01-13T04:01:43.8597868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,219.89,9.206,58.9,63,3,68
2025-01-13T04:01:43.9222838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,219.93,9.206,58.9,63,3,63
2025-01-13T04:01:43.9847491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,220.08,9.206,58.9,63,3,59
2025-01-13T04:01:44.0471238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,220.08,9.206,58.9,63,3,59
2025-01-13T04:01:44.1097689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.9,9.206,58.9,63,0,59
2025-01-13T04:01:44.1877422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.9,9.206,58.9,63,0,63
2025-01-13T04:01:44.2503840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.9,9.206,58.9,63,0,70
2025-01-13T04:01:44.3127811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.9,9.206,58.9,63,0,80
2025-01-13T04:01:44.3753463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.9,9.206,58.9,63,0,90
2025-01-13T04:01:44.4390811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.9,9.206,58.9,63,0,101
2025-01-13T04:01:44.5158879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63,0,110
2025-01-13T04:01:44.5784272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63,0,119
2025-01-13T04:01:44.6408633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63,0,127
2025-01-13T04:01:44.7105833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63.9,0,135
2025-01-13T04:01:44.7730966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63.9,0,143
2025-01-13T04:01:44.8355748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63.9,0,150
2025-01-13T04:01:44.8980959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63.9,0,155
2025-01-13T04:01:44.9605994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63.9,0,157
2025-01-13T04:01:45.0387113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.4,9.224,60.4,63.9,0,156
2025-01-13T04:01:45.1010746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.28,9.224,60.4,63.9,2,153
2025-01-13T04:01:45.1635396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.77,9.224,60.4,63.9,2,150
2025-01-13T04:01:45.2261576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.1,9.224,60.4,63.9,2,146
2025-01-13T04:01:45.2885996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.78,9.224,60.4,63.9,2,144
2025-01-13T04:01:45.3667222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.45,9.224,60.4,63.9,2,142
2025-01-13T04:01:45.4294348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.97,9.224,60.4,63.9,2,139
2025-01-13T04:01:45.4916902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.96,9.218,62.3,63.9,2,135
2025-01-13T04:01:45.5542122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.37,9.218,62.3,63.9,2,131
2025-01-13T04:01:45.6165374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.95,9.218,62.3,63.9,2,128
2025-01-13T04:01:45.6947725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.33,9.218,62.3,64.4,2,123
2025-01-13T04:01:45.7572704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.82,9.218,62.3,64.4,2,119
2025-01-13T04:01:45.8197918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.21,9.218,62.3,64.4,2,114
2025-01-13T04:01:45.8821605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.67,9.218,62.3,64.4,2,109
2025-01-13T04:01:45.9476789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.09,9.218,62.3,64.4,2,103
2025-01-13T04:01:46.0102591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.6,9.218,62.3,64.4,2,97
2025-01-13T04:01:46.0883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.03,9.218,62.3,64.4,5,93
2025-01-13T04:01:46.1508114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.55,9.218,62.3,64.4,5,91
2025-01-13T04:01:46.2133332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.4,9.218,62.3,64.4,5,86
2025-01-13T04:01:46.2757998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.16,9.218,62.3,64.4,5,80
2025-01-13T04:01:46.3382476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,210.95,9.218,62.3,64.4,5,73
2025-01-13T04:01:46.4039505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.4,9.218,62.3,64.4,5,69
2025-01-13T04:01:46.4819694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,210.27,9.218,62.3,64.4,5,68
2025-01-13T04:01:46.5445362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.7,9.194,63.6,64.4,5,71
2025-01-13T04:01:46.6071295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.33,9.194,63.6,64.4,5,81
2025-01-13T04:01:46.6766946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,216.2,9.194,63.6,64.4,5,94
2025-01-13T04:01:46.7391917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.1,9.194,63.6,64.4,5,105
2025-01-13T04:01:46.8016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.3,9.194,63.6,64.4,5,116
2025-01-13T04:01:46.8641988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.1,9.194,63.6,64.4,5,125
2025-01-13T04:01:46.9266391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.01,9.194,63.6,64.4,5,134
2025-01-13T04:01:47.0047666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.35,9.194,63.6,64.4,5,144
2025-01-13T04:01:47.0672152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.43,9.194,63.6,64.4,5,153
2025-01-13T04:01:47.1297226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.43,9.194,63.6,64.4,6,161
2025-01-13T04:01:47.1922081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.39,9.194,63.6,64.4,6,166
2025-01-13T04:01:47.2547078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.57,9.194,63.6,64.4,6,169
2025-01-13T04:01:47.3328372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.36,9.194,63.6,64.4,6,171
2025-01-13T04:01:47.3953063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.15,9.194,63.6,64.4,6,173
2025-01-13T04:01:47.4578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.96,9.142,63.3,64.4,6,173
2025-01-13T04:01:47.5202691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.57,9.142,63.3,64.4,6,172
2025-01-13T04:01:47.5827753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.78,9.142,63.3,64.4,6,170
2025-01-13T04:01:47.6608328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.22,9.142,63.3,64.4,6,161
2025-01-13T04:01:47.7233916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.36,9.142,63.3,64.4,6,146
2025-01-13T04:01:47.7858800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.62,9.142,63.3,64.4,6,131
2025-01-13T04:01:47.8563033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.44,9.142,63.3,64.4,6,117
2025-01-13T04:01:47.9188082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.88,9.142,63.3,64.4,6,104
2025-01-13T04:01:47.9813363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.97,9.142,63.3,64.4,6,92
2025-01-13T04:01:48.0437741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,208.59,9.142,63.3,64.4,6,84
2025-01-13T04:01:48.1063997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.38,9.142,63.3,64.4,5,78
2025-01-13T04:01:48.1844077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,211.71,9.142,63.3,64.4,5,74
2025-01-13T04:01:48.2469251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.27,9.142,63.3,64.4,5,71
2025-01-13T04:01:48.3093615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.89,9.142,63.3,64.4,5,68
2025-01-13T04:01:48.3718315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,210.68,9.142,63.3,64.4,5,66
2025-01-13T04:01:48.4344131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,210.5,9.142,63.3,64.4,5,64
2025-01-13T04:01:48.5124266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,209.21,9.063,62.4,64.4,5,62
2025-01-13T04:01:48.5749401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,209.08,9.063,62.4,64.4,5,60
2025-01-13T04:01:48.6373976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.98,9.063,62.4,64.4,5,58
2025-01-13T04:01:48.6999016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.95,9.063,62.4,64.4,5,57
2025-01-13T04:01:48.7623765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.95,9.063,62.4,64.4,5,57
2025-01-13T04:01:48.8405355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.95,9.063,62.4,64.4,5,57
2025-01-13T04:01:48.9030265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.98,9.063,62.4,64.4,5,58
2025-01-13T04:01:48.9654934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,209.21,9.063,62.4,64.4,5,62
2025-01-13T04:01:49.0279199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,209.7,9.063,62.4,64.4,5,67
2025-01-13T04:01:49.0904246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.65,9.063,62.4,64.4,2,74
2025-01-13T04:01:49.1685299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.71,9.063,62.4,64.4,2,81
2025-01-13T04:01:49.2311053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.06,9.063,62.4,64.4,2,90
2025-01-13T04:01:49.2935738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.58,9.063,62.4,64.4,2,98
2025-01-13T04:01:49.3560742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.38,9.063,62.4,64.4,2,107
2025-01-13T04:01:49.4184705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.39,9.063,62.4,64.4,2,116
2025-01-13T04:01:49.4966076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.38,8.997,62.1,64.4,2,126
2025-01-13T04:01:49.5591125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.72,8.997,62.1,64.4,2,135
2025-01-13T04:01:49.6216890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.32,8.997,62.1,64.4,2,145
2025-01-13T04:01:49.6914411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.52,8.997,62.1,64.2,2,158
2025-01-13T04:01:49.7538197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.67,8.997,62.1,64.2,2,170
2025-01-13T04:01:49.8163186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.57,8.997,62.1,64.2,2,175
2025-01-13T04:01:49.8854894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.57,8.997,62.1,64.2,2,175
2025-01-13T04:01:49.9535906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.57,8.997,62.1,64.2,2,175
2025-01-13T04:01:50.0059317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.66,8.997,62.1,64.2,2,181
2025-01-13T04:01:50.0739434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.88,8.997,62.1,64.2,3,181
2025-01-13T04:01:50.1521200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.88,8.997,62.1,64.2,3,181
2025-01-13T04:01:50.2146084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.63,8.997,62.1,64.2,3,180
2025-01-13T04:01:50.2770801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.88,8.997,62.1,64.2,3,181
2025-01-13T04:01:50.3450303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.88,8.997,62.1,64.2,3,181
2025-01-13T04:01:50.4020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.88,8.997,62.1,64.2,3,181
2025-01-13T04:01:50.4645511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.3,9.035,62,64.2,3,175
2025-01-13T04:01:50.5426225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.3,9.035,62,64.2,3,175
2025-01-13T04:01:50.6050997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.05,9.035,62,64.2,3,174
2025-01-13T04:01:50.6832752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.83,9.035,62,63.3,3,174
2025-01-13T04:01:50.7300977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.08,9.035,62,63.3,3,175
2025-01-13T04:01:50.7925640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.57,9.035,62,63.3,3,181
2025-01-13T04:01:50.8706212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.57,9.035,62,63.3,3,181
2025-01-13T04:01:50.9331602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.57,9.035,62,63.3,3,181
2025-01-13T04:01:50.9956332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.57,9.035,62,63.3,3,181
2025-01-13T04:01:51.0580357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.83,9.035,62,63.3,3,174
2025-01-13T04:01:51.1206992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.33,9.035,62,63.3,4,170
2025-01-13T04:01:51.1988118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.42,9.035,62,63.3,4,167
2025-01-13T04:01:51.2612381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.5,9.035,62,63.3,4,164
2025-01-13T04:01:51.3237212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.5,9.035,62,63.3,4,164
2025-01-13T04:01:51.3861986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.42,9.035,62,63.3,4,167
2025-01-13T04:01:51.4486630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.95,9.035,62,63.3,4,172
2025-01-13T04:01:51.5268230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.32,9.174,61.2,63.3,4,175
2025-01-13T04:01:51.5892724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.32,9.174,61.2,63.3,4,175
2025-01-13T04:01:51.6518081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.32,9.174,61.2,63.3,4,175
2025-01-13T04:01:51.7142834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.78,9.174,61.2,62.1,4,181
2025-01-13T04:01:51.7767618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.78,9.174,61.2,62.1,4,181
2025-01-13T04:01:51.8549303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.96,9.174,61.2,62.1,4,175
2025-01-13T04:01:51.9173715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.96,9.174,61.2,62.1,4,175
2025-01-13T04:01:51.9798207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.96,9.174,61.2,62.1,4,175
2025-01-13T04:01:52.0423570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.05,9.174,61.2,62.1,4,172
2025-01-13T04:01:52.1047601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.98,9.174,61.2,62.1,3,166
2025-01-13T04:01:52.1829885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.57,9.174,61.2,62.1,3,156
2025-01-13T04:01:52.2454278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.99,9.174,61.2,62.1,3,145
2025-01-13T04:01:52.3078242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.76,9.174,61.2,62.1,3,135
2025-01-13T04:01:52.3702835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.07,9.174,61.2,62.1,3,127
2025-01-13T04:01:52.4328727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.08,9.174,61.2,62.1,3,122
2025-01-13T04:01:52.4953617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.87,9.275,59.8,62.1,3,121
2025-01-13T04:01:52.5735312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.87,9.275,59.8,62.1,3,121
2025-01-13T04:01:52.6359799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.68,9.275,59.8,62.1,3,120
2025-01-13T04:01:52.6983994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.74,9.275,59.8,61.4,3,121
2025-01-13T04:01:52.7609250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.74,9.275,59.8,61.4,3,121
2025-01-13T04:01:52.8234293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.74,9.275,59.8,61.4,3,121
2025-01-13T04:01:52.9014149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.32,9.275,59.8,61.4,3,124
2025-01-13T04:01:52.9638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.13,9.275,59.8,61.4,3,128
2025-01-13T04:01:53.0264726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.6,9.275,59.8,61.4,3,135
2025-01-13T04:01:53.0889635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.04,9.275,59.8,61.4,4,142
2025-01-13T04:01:53.1514593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.76,9.275,59.8,61.4,4,148
2025-01-13T04:01:53.2295889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.22,9.275,59.8,61.4,4,153
2025-01-13T04:01:53.2920751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.69,9.275,59.8,61.4,4,158
2025-01-13T04:01:53.3545951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.88,9.275,59.8,61.4,4,162
2025-01-13T04:01:53.4170417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.47,9.275,59.8,61.4,4,164
2025-01-13T04:01:53.4796281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.77,9.275,59.8,61.4,4,165
2025-01-13T04:01:53.5576212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.28,9.267,59.1,61.4,4,165
2025-01-13T04:01:53.6201622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.28,9.267,59.1,61.4,4,165
2025-01-13T04:01:53.6826724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.71,9.267,59.1,61.5,4,163
2025-01-13T04:01:53.7451011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.34,9.267,59.1,61.5,4,155
2025-01-13T04:01:53.8075578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.71,9.267,59.1,61.5,4,146
2025-01-13T04:01:53.8857190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.43,9.267,59.1,61.5,4,138
2025-01-13T04:01:53.9482778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.96,9.267,59.1,61.5,4,129
2025-01-13T04:01:54.0106937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.38,9.267,59.1,61.5,4,123
2025-01-13T04:01:54.0730965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.02,9.267,59.1,61.5,5,118
2025-01-13T04:01:54.1355356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.71,9.267,59.1,61.5,5,117
2025-01-13T04:01:54.1997682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.11,9.267,59.1,61.5,5,115
2025-01-13T04:01:54.2762073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.51,9.267,59.1,61.5,5,113
2025-01-13T04:01:54.3386372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.04,9.267,59.1,61.5,5,108
2025-01-13T04:01:54.4012017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.64,9.267,59.1,61.5,5,103
2025-01-13T04:01:54.4636752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.38,9.226,59.7,61.5,5,97
2025-01-13T04:01:54.5418619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.38,9.226,59.7,61.5,5,93
2025-01-13T04:01:54.6042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,211.66,9.226,59.7,61.5,5,90
2025-01-13T04:01:54.6824571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.71,9.226,59.7,61.7,5,90
2025-01-13T04:01:54.7293254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,212.43,9.226,59.7,61.7,5,93
2025-01-13T04:01:54.7917622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.18,9.226,59.7,61.7,5,96
2025-01-13T04:01:54.8542254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.23,9.226,59.7,61.7,5,100
2025-01-13T04:01:54.9324025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.04,9.226,59.7,61.7,5,103
2025-01-13T04:01:54.9948747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.16,9.226,59.7,61.7,5,107
2025-01-13T04:01:55.0573663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.32,9.226,59.7,61.7,5,111
2025-01-13T04:01:55.1197503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.82,9.226,59.7,61.7,5,116
2025-01-13T04:01:55.1857346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.05,9.226,59.7,61.7,5,120
2025-01-13T04:01:55.2483005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.31,9.226,59.7,61.7,5,124
2025-01-13T04:01:55.3263722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.91,9.226,59.7,61.7,5,129
2025-01-13T04:01:55.3888181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.21,9.226,59.7,61.7,5,133
2025-01-13T04:01:55.4513504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.21,9.226,59.7,61.7,5,136
2025-01-13T04:01:55.5137039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.22,9.239,61.2,61.7,5,139
2025-01-13T04:01:55.5762160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.55,9.239,61.2,61.7,5,140
2025-01-13T04:01:55.6419686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.89,9.239,61.2,61.7,5,138
2025-01-13T04:01:55.7201698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.66,9.239,61.2,62,5,134
2025-01-13T04:01:55.7826233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.4,9.239,61.2,62,5,127
2025-01-13T04:01:55.8450790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.2,9.239,61.2,62,5,120
2025-01-13T04:01:55.9075478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.08,9.239,61.2,62,5,113
2025-01-13T04:01:55.9701030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.07,9.239,61.2,62,5,106
2025-01-13T04:01:56.0480475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.44,9.239,61.2,62,5,100
2025-01-13T04:01:56.1106584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.08,9.239,61.2,62,1,93
2025-01-13T04:01:56.1731865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.01,9.239,61.2,62,1,88
2025-01-13T04:01:56.2356787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.99,9.239,61.2,62,1,84
2025-01-13T04:01:56.2981169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.99,9.239,61.2,62,1,81
2025-01-13T04:01:56.3606204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.99,9.239,61.2,62,1,81
2025-01-13T04:01:56.4387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.99,9.239,61.2,62,1,83
2025-01-13T04:01:56.5011150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.99,9.239,61.2,62,1,83
2025-01-13T04:01:56.5637131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.31,9.272,62.5,62,1,83
2025-01-13T04:01:56.6261845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.31,9.272,62.5,62,1,83
2025-01-13T04:01:56.6885505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.31,9.272,62.5,62.5,1,83
2025-01-13T04:01:56.7668701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.31,9.272,62.5,62.5,1,83
2025-01-13T04:01:56.8292878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.31,9.272,62.5,62.5,1,82
2025-01-13T04:01:56.8917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.34,9.272,62.5,62.5,1,78
2025-01-13T04:01:56.9542691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,236.42,9.272,62.5,62.5,1,73
2025-01-13T04:01:57.0167221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.55,9.272,62.5,62.5,1,68
2025-01-13T04:01:57.0948512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.65,9.272,62.5,62.5,1,65
2025-01-13T04:01:57.1573252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.69,9.272,62.5,62.5,1,64
2025-01-13T04:01:57.2198417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.69,9.272,62.5,62.5,1,64
2025-01-13T04:01:57.2821738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.65,9.272,62.5,62.5,1,65
2025-01-13T04:01:57.3448490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.55,9.272,62.5,62.5,1,68
2025-01-13T04:01:57.4229928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.44,9.272,62.5,62.5,1,72
2025-01-13T04:01:57.4854670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.03,9.25,63.2,62.5,1,78
2025-01-13T04:01:57.5477602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.99,9.25,63.2,62.5,1,84
2025-01-13T04:01:57.6104072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.01,9.25,63.2,62.5,1,89
2025-01-13T04:01:57.6729955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.07,9.25,63.2,63.2,1,93
2025-01-13T04:01:57.7509206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.15,9.25,63.2,63.2,1,97
2025-01-13T04:01:57.8134771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.18,9.25,63.2,63.2,1,98
2025-01-13T04:01:57.8759463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.23,9.25,63.2,63.2,1,100
2025-01-13T04:01:57.9384419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.33,9.25,63.2,63.2,1,103
2025-01-13T04:01:58.0009418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.56,9.25,63.2,63.2,1,109
2025-01-13T04:01:58.0789449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.9,9.25,63.2,63.2,1,116
2025-01-13T04:01:58.1415398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.18,9.25,63.2,63.2,1,121
2025-01-13T04:01:58.2040132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.43,9.25,63.2,63.2,1,125
2025-01-13T04:01:58.2665035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.43,9.25,63.2,63.2,1,125
2025-01-13T04:01:58.3289604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.31,9.25,63.2,63.2,1,123
2025-01-13T04:01:58.4071084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.31,9.25,63.2,63.2,1,123
2025-01-13T04:01:58.4693964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.32,9.2,63.1,63.2,1,125
2025-01-13T04:01:58.5320151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.38,9.2,63.1,63.2,1,126
2025-01-13T04:01:58.5944227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.32,9.2,63.1,63.2,1,125
2025-01-13T04:01:58.6570523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.25,9.2,63.1,63.2,1,124
2025-01-13T04:01:58.7351286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.14,9.2,63.1,63.5,1,122
2025-01-13T04:01:58.7976342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.08,9.2,63.1,63.5,1,121
2025-01-13T04:01:58.8601063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.34,9.2,63.1,63.5,1,125
2025-01-13T04:01:58.9225194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.68,9.2,63.1,63.5,1,130
2025-01-13T04:01:58.9850814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.97,9.2,63.1,63.5,1,134
2025-01-13T04:01:59.0498246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.28,9.2,63.1,63.5,1,138
2025-01-13T04:01:59.1279033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.52,9.2,63.1,63.5,7,141
2025-01-13T04:01:59.1904329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.37,9.2,63.1,63.5,7,143
2025-01-13T04:01:59.2528750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.65,9.2,63.1,63.5,7,146
2025-01-13T04:01:59.3154500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.93,9.2,63.1,63.5,7,149
2025-01-13T04:01:59.3778357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.35,9.2,63.1,63.5,7,150
2025-01-13T04:01:59.4560865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.78,9.2,63.1,63.5,7,151
2025-01-13T04:01:59.5184762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.87,9.169,61.8,63.5,7,153
2025-01-13T04:01:59.5810018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,233.46,9.169,61.8,63.5,7,159
2025-01-13T04:01:59.6372045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,234.32,9.169,61.8,63.5,7,161
2025-01-13T04:01:59.7152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.8,9.169,61.8,63.3,7,160
2025-01-13T04:01:59.7778196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.94,9.169,61.8,63.3,7,158
2025-01-13T04:01:59.8402877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.51,9.169,61.8,63.3,7,157
2025-01-13T04:01:59.9028022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.22,9.169,61.8,63.3,7,154
2025-01-13T04:01:59.9652315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.07,9.169,61.8,63.3,7,149
2025-01-13T04:02:00.0433476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.51,9.169,61.8,63.3,7,143
2025-01-13T04:02:00.1058083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.76,9.169,61.8,63.3,9,136
2025-01-13T04:02:00.1683436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.3,9.169,61.8,63.3,9,129
2025-01-13T04:02:00.2308033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.85,9.169,61.8,63.3,9,120
2025-01-13T04:02:00.2933132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.41,9.169,61.8,63.3,9,111
2025-01-13T04:02:00.3714809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,202.5,9.123,60.1,63.3,9,101
2025-01-13T04:02:00.4339577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,196.08,9.123,60.1,63.3,9,88
2025-01-13T04:02:00.4963779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,190.17,9.123,60.1,63.3,9,76
2025-01-13T04:02:00.5588534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,184.77,9.123,60.1,63.3,9,65
2025-01-13T04:02:00.6212541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,180.87,9.123,60.1,63.3,9,57
2025-01-13T04:02:00.6994878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,178.44,9.123,60.1,63.3,9,52
2025-01-13T04:02:00.7618703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,177.48,9.123,60.1,63.3,9,50
2025-01-13T04:02:00.8244893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,176.51,9.123,60.1,63.3,9,48
2025-01-13T04:02:00.8899673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,177.48,9.123,60.1,63.3,9,50
2025-01-13T04:02:00.9524355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,181.84,9.123,60.1,63.3,9,59
2025-01-13T04:02:01.0149440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,187.71,9.123,60.1,63.3,9,71
2025-01-13T04:02:01.0928708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.23,9.123,60.1,63.3,6,85
2025-01-13T04:02:01.1554553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.33,9.123,60.1,63.3,6,98
2025-01-13T04:02:01.2180563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,215.17,9.123,60.1,63.3,6,112
2025-01-13T04:02:01.2804750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.93,9.123,60.1,63.3,6,125
2025-01-13T04:02:01.3429484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.48,9.123,60.1,63.3,6,137
2025-01-13T04:02:01.4091656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.74,9.123,60.1,63.3,6,148
2025-01-13T04:02:01.4716685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.74,9.036,59.3,63.3,6,157
2025-01-13T04:02:01.5497876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.31,9.036,59.3,63.3,6,166
2025-01-13T04:02:01.6122910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.7,9.036,59.3,63.3,6,172
2025-01-13T04:02:01.6748426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.54,9.036,59.3,63.4,6,174
2025-01-13T04:02:01.7372353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.54,9.036,59.3,63.4,6,174
2025-01-13T04:02:01.7997450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.54,9.036,59.3,63.4,6,174
2025-01-13T04:02:01.8778285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.54,9.036,59.3,63.4,6,174
2025-01-13T04:02:01.9404104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.74,9.036,59.3,63.4,6,172
2025-01-13T04:02:02.0028081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.15,9.036,59.3,63.4,6,168
2025-01-13T04:02:02.0652765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.35,9.036,59.3,63.4,4,163
2025-01-13T04:02:02.1278391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.53,9.036,59.3,63.4,4,157
2025-01-13T04:02:02.2059311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.43,9.036,59.3,63.4,4,150
2025-01-13T04:02:02.2684651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.94,9.036,59.3,63.4,4,145
2025-01-13T04:02:02.3307918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.19,9.036,59.3,63.4,4,139
2025-01-13T04:02:02.3933815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.76,9.036,59.3,63.4,4,134
2025-01-13T04:02:02.4557305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.32,8.991,59.7,63.4,4,128
2025-01-13T04:02:02.5340237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.96,8.991,59.7,63.4,4,123
2025-01-13T04:02:02.5964717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.64,8.991,59.7,63.4,4,118
2025-01-13T04:02:02.6744989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.82,8.991,59.7,63.2,4,115
2025-01-13T04:02:02.7213711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.82,8.991,59.7,63.2,4,115
2025-01-13T04:02:02.7839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.11,8.991,59.7,63.2,4,120
2025-01-13T04:02:02.8619928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.72,8.991,59.7,63.2,4,126
2025-01-13T04:02:02.9144632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.95,8.991,59.7,63.2,4,134
2025-01-13T04:02:02.9869922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.96,8.991,59.7,63.2,4,141
2025-01-13T04:02:03.0495601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.62,8.991,59.7,63.2,4,150
2025-01-13T04:02:03.1119009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.03,8.991,59.7,63.2,4,158
2025-01-13T04:02:03.1900829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.47,8.991,59.7,63.2,4,166
2025-01-13T04:02:03.2526708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.62,8.991,59.7,63.2,4,173
2025-01-13T04:02:03.3150396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.24,8.991,59.7,63.2,4,175
2025-01-13T04:02:03.3798213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.09,8.991,59.7,63.2,4,181
2025-01-13T04:02:03.4423343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.7,8.991,59.7,63.2,4,183
2025-01-13T04:02:03.5046491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.26,9.055,60.4,63.2,4,180
2025-01-13T04:02:03.5829921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.81,9.055,60.4,63.2,4,172
2025-01-13T04:02:03.6480125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.2,9.055,60.4,63.2,4,170
2025-01-13T04:02:03.7105250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.58,9.055,60.4,62.6,4,162
2025-01-13T04:02:03.7729906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.16,9.055,60.4,62.6,4,154
2025-01-13T04:02:03.8354412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.21,9.055,60.4,62.6,4,144
2025-01-13T04:02:03.8979760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.91,9.055,60.4,62.6,4,136
2025-01-13T04:02:03.9760901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.96,9.055,60.4,62.6,4,129
2025-01-13T04:02:04.0385299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.88,9.055,60.4,62.6,4,125
2025-01-13T04:02:04.1008626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,221.19,9.055,60.4,62.6,5,122
2025-01-13T04:02:04.1635547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.87,9.055,60.4,62.6,5,121
2025-01-13T04:02:04.2261114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.87,9.055,60.4,62.6,5,121
2025-01-13T04:02:04.2928183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.83,9.055,60.4,62.6,5,124
2025-01-13T04:02:04.3552260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.47,9.055,60.4,62.6,5,126
2025-01-13T04:02:04.4333530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.46,9.055,60.4,62.6,5,129
2025-01-13T04:02:04.4958504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.04,9.154,60.6,62.6,5,130
2025-01-13T04:02:04.5583678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.04,9.154,60.6,62.6,5,130
2025-01-13T04:02:04.6208469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.03,9.154,60.6,62.6,5,133
2025-01-13T04:02:04.6833367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.154,60.6,61.9,5,138
2025-01-13T04:02:04.7614388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.83,9.154,60.6,61.9,5,145
2025-01-13T04:02:04.8239451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.2,9.154,60.6,61.9,5,149
2025-01-13T04:02:04.8864343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.58,9.154,60.6,61.9,5,153
2025-01-13T04:02:04.9488784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.62,9.154,60.6,61.9,5,156
2025-01-13T04:02:05.0113655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.97,9.154,60.6,61.9,5,157
2025-01-13T04:02:05.0894853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.86,9.154,60.6,61.9,6,154
2025-01-13T04:02:05.1520075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.69,9.154,60.6,61.9,6,151
2025-01-13T04:02:05.2143814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.52,9.154,60.6,61.9,6,148
2025-01-13T04:02:05.2769619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.74,9.154,60.6,61.9,6,146
2025-01-13T04:02:05.3393953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.74,9.154,60.6,61.9,6,146
2025-01-13T04:02:05.4174892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.13,9.154,60.6,61.9,6,147
2025-01-13T04:02:05.4800551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.96,9.214,60.6,61.9,6,149
2025-01-13T04:02:05.5424123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.34,9.214,60.6,61.9,6,150
2025-01-13T04:02:05.6050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.73,9.214,60.6,61.9,6,151
2025-01-13T04:02:05.6675021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.77,9.214,60.6,62,6,151
2025-01-13T04:02:05.7455805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.77,9.214,60.6,62,6,151
2025-01-13T04:02:05.8080438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.77,9.214,60.6,62,6,151
2025-01-13T04:02:05.8705557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.77,9.214,60.6,62,6,151
2025-01-13T04:02:05.9330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.99,9.214,60.6,62,6,149
2025-01-13T04:02:05.9955262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.22,9.214,60.6,62,6,147
2025-01-13T04:02:06.0580485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.01,9.214,60.6,62,7,147
2025-01-13T04:02:06.1360843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.87,9.214,60.6,62,7,149
2025-01-13T04:02:06.1985903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.15,9.214,60.6,62,7,152
2025-01-13T04:02:06.2610796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.58,9.214,60.6,62,7,153
2025-01-13T04:02:06.3236155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.72,9.214,60.6,62,7,151
2025-01-13T04:02:06.3861737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.58,9.214,60.6,62,7,153
2025-01-13T04:02:06.4641537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.16,9.233,60.6,62,7,159
2025-01-13T04:02:06.5265722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.31,9.233,60.6,62,7,164
2025-01-13T04:02:06.5891997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.46,9.233,60.6,62,7,169
2025-01-13T04:02:06.6673543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.84,9.233,60.6,62.2,7,172
2025-01-13T04:02:06.7141017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,239.13,9.233,60.6,62.2,7,175
2025-01-13T04:02:06.7922653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,239.13,9.233,60.6,62.2,7,175
2025-01-13T04:02:06.8547416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,239.13,9.233,60.6,62.2,7,175
2025-01-13T04:02:06.9172143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.27,9.233,60.6,62.2,7,173
2025-01-13T04:02:06.9797156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.41,9.233,60.6,62.2,7,171
2025-01-13T04:02:07.0422237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.69,9.233,60.6,62.2,7,167
2025-01-13T04:02:07.1203451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.68,9.233,60.6,62.2,7,160
2025-01-13T04:02:07.1828262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.82,9.233,60.6,62.2,7,151
2025-01-13T04:02:07.2453227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.41,9.233,60.6,62.2,7,143
2025-01-13T04:02:07.3078651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.03,9.233,60.6,62.2,7,135
2025-01-13T04:02:07.3703656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.71,9.291,60.5,62.2,7,127
2025-01-13T04:02:07.4347212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.83,9.291,60.5,62.2,7,120
2025-01-13T04:02:07.5128439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.4,9.291,60.5,62.2,7,114
2025-01-13T04:02:07.5753691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.2,9.291,60.5,62.2,7,111
2025-01-13T04:02:07.6378955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,210.61,9.291,60.5,62.2,7,107
2025-01-13T04:02:07.7003033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.78,9.291,60.5,62.1,7,105
2025-01-13T04:02:07.7628728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209,9.291,60.5,62.1,7,103
2025-01-13T04:02:07.8409055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,207.84,9.291,60.5,62.1,7,100
2025-01-13T04:02:07.9033978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.32,9.291,60.5,62.1,7,96
2025-01-13T04:02:07.9658533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,204.09,9.291,60.5,62.1,7,90
2025-01-13T04:02:08.0284008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.64,9.291,60.5,62.1,7,86
2025-01-13T04:02:08.0906625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.11,9.291,60.5,62.1,6,83
2025-01-13T04:02:08.1688922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,205.04,9.291,60.5,62.1,6,79
2025-01-13T04:02:08.2314631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,204.78,9.291,60.5,62.1,6,78
2025-01-13T04:02:08.2939857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.29,9.291,60.5,62.1,6,76
2025-01-13T04:02:08.3564007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.29,9.291,60.5,62.1,6,76
2025-01-13T04:02:08.4187931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.29,9.291,60.5,62.1,6,76
2025-01-13T04:02:08.4970510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,204.66,9.38,60.6,62.1,6,76
2025-01-13T04:02:08.5594961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,205.92,9.38,60.6,62.1,6,81
2025-01-13T04:02:08.6219661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,208.14,9.38,60.6,62.1,6,89
2025-01-13T04:02:08.6855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.92,9.38,60.6,62.3,6,101
2025-01-13T04:02:08.7469680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.62,9.38,60.6,62.3,6,112
2025-01-13T04:02:08.8250919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.16,9.38,60.6,62.3,6,122
2025-01-13T04:02:08.8875342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.71,9.38,60.6,62.3,6,129
2025-01-13T04:02:08.9499761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.31,9.38,60.6,62.3,6,136
2025-01-13T04:02:09.0125633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.44,9.38,60.6,62.3,6,139
2025-01-13T04:02:09.0750025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.16,9.38,60.6,62.3,5,139
2025-01-13T04:02:09.1531521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.5,9.38,60.6,62.3,5,137
2025-01-13T04:02:09.2156224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.84,9.38,60.6,62.3,5,135
2025-01-13T04:02:09.2781026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.87,9.38,60.6,62.3,5,132
2025-01-13T04:02:09.3406068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.59,9.38,60.6,62.3,5,128
2025-01-13T04:02:09.4030943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.96,9.38,60.6,62.3,5,126
2025-01-13T04:02:09.4655650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.48,9.38,60.9,62.3,5,127
2025-01-13T04:02:09.5437029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.75,9.38,60.9,62.3,5,131
2025-01-13T04:02:09.6061999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.05,9.38,60.9,62.3,5,135
2025-01-13T04:02:09.6687243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.83,9.38,60.9,62.7,5,137
2025-01-13T04:02:09.7311805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.82,9.38,60.9,62.7,5,140
2025-01-13T04:02:09.7936597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.49,9.38,60.9,62.7,5,142
2025-01-13T04:02:09.8717103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.15,9.38,60.9,62.7,5,144
2025-01-13T04:02:09.9342749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.5,9.38,60.9,62.7,5,148
2025-01-13T04:02:09.9967665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.18,9.38,60.9,62.7,5,150
2025-01-13T04:02:10.0592060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.58,9.38,60.9,62.7,7,154
2025-01-13T04:02:10.1217322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.86,9.38,60.9,62.7,7,157
2025-01-13T04:02:10.1997473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.13,9.38,60.9,62.7,7,160
2025-01-13T04:02:10.2623071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.41,9.38,60.9,62.7,7,163
2025-01-13T04:02:10.3249680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.26,9.38,60.9,62.7,7,165
2025-01-13T04:02:10.3873301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,236.54,9.38,60.9,62.7,7,168
2025-01-13T04:02:10.4497737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,239.11,9.38,60.9,62.7,7,174
2025-01-13T04:02:10.5278482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.64,9.294,61.1,62.7,7,175
2025-01-13T04:02:10.5903412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.36,9.294,61.1,62.7,7,186
2025-01-13T04:02:10.6684803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,247.11,9.294,61.1,63.1,7,192
2025-01-13T04:02:10.7153357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,249.25,9.294,61.1,63.1,7,197
2025-01-13T04:02:10.7778693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,251.81,9.294,61.1,63.1,7,203
2025-01-13T04:02:10.8404453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,253.09,9.294,61.1,63.1,7,206
2025-01-13T04:02:10.9184005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,253.94,9.294,61.1,63.1,7,208
2025-01-13T04:02:10.9809356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,253.51,9.294,61.1,63.1,7,207
2025-01-13T04:02:11.0433745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,250.96,9.294,61.1,63.1,7,201
2025-01-13T04:02:11.1058338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,246.98,9.294,61.1,63.1,6,193
2025-01-13T04:02:11.1839568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244.24,9.294,61.1,63.1,6,186
2025-01-13T04:02:11.2464821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.28,9.294,61.1,63.1,6,181
2025-01-13T04:02:11.3089405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.28,9.294,61.1,63.1,6,181
2025-01-13T04:02:11.3714644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.14,9.294,61.1,63.1,6,173
2025-01-13T04:02:11.4339416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.96,9.294,61.1,63.1,6,170
2025-01-13T04:02:11.4964381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.98,9.213,60.8,63.1,6,168
2025-01-13T04:02:11.5745336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.58,9.213,60.8,63.1,6,167
2025-01-13T04:02:11.6370700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.58,9.213,60.8,63.1,6,167
2025-01-13T04:02:11.6995145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.7,9.213,60.8,63.4,6,167
2025-01-13T04:02:11.7619729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.7,9.213,60.8,63.4,6,167
2025-01-13T04:02:11.8245225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.09,9.213,60.8,63.4,6,168
2025-01-13T04:02:11.9026854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.28,9.213,60.8,63.4,6,171
2025-01-13T04:02:11.9650922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.46,9.213,60.8,63.4,6,174
2025-01-13T04:02:12.0275794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.85,9.213,60.8,63.4,6,175
2025-01-13T04:02:12.0940904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.21,9.213,60.8,63.4,3,175
2025-01-13T04:02:12.1565602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.68,9.213,60.8,63.4,3,181
2025-01-13T04:02:12.2190206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.91,9.213,60.8,63.4,3,186
2025-01-13T04:02:12.2970783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.15,9.213,60.8,63.4,3,187
2025-01-13T04:02:12.3596141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.42,9.213,60.8,63.4,3,184
2025-01-13T04:02:12.4221831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.68,9.213,60.8,63.4,3,181
2025-01-13T04:02:12.4846622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.68,9.194,60.4,63.4,3,170
2025-01-13T04:02:12.5470684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.94,9.194,60.4,63.4,3,167
2025-01-13T04:02:12.6251858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.94,9.194,60.4,63.4,3,167
2025-01-13T04:02:12.6876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.51,9.194,60.4,63.7,3,169
2025-01-13T04:02:12.7501925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.24,9.194,60.4,63.7,3,172
2025-01-13T04:02:12.8126529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.74,9.194,60.4,63.7,3,174
2025-01-13T04:02:12.8750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.74,9.194,60.4,63.7,3,174
2025-01-13T04:02:12.9532646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239,9.194,60.4,63.7,3,171
2025-01-13T04:02:13.0157840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.07,9.194,60.4,63.7,3,159
2025-01-13T04:02:13.0781876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.55,9.194,60.4,63.7,2,149
2025-01-13T04:02:13.1407577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.24,9.194,60.4,63.7,2,141
2025-01-13T04:02:13.2032092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233,9.194,60.4,63.7,2,133
2025-01-13T04:02:13.2658397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.17,9.194,60.4,63.7,2,120
2025-01-13T04:02:13.3473020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.76,9.194,60.4,63.7,2,108
2025-01-13T04:02:13.4097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.92,9.194,60.4,63.7,2,99
2025-01-13T04:02:13.4722986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.35,9.194,60.4,63.7,2,91
2025-01-13T04:02:13.5347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.34,9.237,60.5,63.7,2,88
2025-01-13T04:02:13.5972929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.5,9.237,60.5,63.7,2,91
2025-01-13T04:02:13.6753622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.83,9.237,60.5,63.7,2,96
2025-01-13T04:02:13.7378242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.32,9.237,60.5,63.7,2,102
2025-01-13T04:02:13.8003458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.69,9.237,60.5,63.7,2,106
2025-01-13T04:02:13.8628549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.11,9.237,60.5,63.7,2,110
2025-01-13T04:02:13.9253591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.44,9.237,60.5,63.7,2,113
2025-01-13T04:02:13.9878107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.68,9.237,60.5,63.7,2,115
2025-01-13T04:02:14.0658661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.42,9.237,60.5,63.7,8,118
2025-01-13T04:02:14.1284009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.78,9.237,60.5,63.7,8,121
2025-01-13T04:02:14.1908869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.51,9.237,60.5,63.7,8,127
2025-01-13T04:02:14.2532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.79,9.237,60.5,63.7,8,132
2025-01-13T04:02:14.3158478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.63,9.237,60.5,63.7,8,136
2025-01-13T04:02:14.3940501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.93,9.237,60.5,63.7,8,141
2025-01-13T04:02:14.4565008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.23,9.237,60.5,63.7,8,146
2025-01-13T04:02:14.5189484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.1,9.269,60.5,63.7,8,150
2025-01-13T04:02:14.5814653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.03,9.269,60.5,63.7,8,152
2025-01-13T04:02:14.6439177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.95,9.269,60.5,63.7,8,154
2025-01-13T04:02:14.7222236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.06,9.269,60.5,63.1,8,157
2025-01-13T04:02:14.7845407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,231.52,9.269,60.5,63.1,8,158
2025-01-13T04:02:14.8470363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.37,9.269,60.5,63.1,8,162
2025-01-13T04:02:14.9095572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,234.76,9.269,60.5,63.1,8,165
2025-01-13T04:02:14.9719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.15,9.269,60.5,63.1,8,168
2025-01-13T04:02:15.0501636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,236.61,9.269,60.5,63.1,8,169
2025-01-13T04:02:15.1126123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,236.14,9.269,60.5,63.1,10,169
2025-01-13T04:02:15.1750768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.18,9.269,60.5,63.1,10,171
2025-01-13T04:02:15.2376761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.18,9.269,60.5,63.1,10,171
2025-01-13T04:02:15.3000498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.18,9.269,60.5,63.1,10,171
2025-01-13T04:02:15.3625393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,232.51,9.269,60.5,63.1,10,162
2025-01-13T04:02:15.4406339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.79,9.269,60.5,63.1,10,151
2025-01-13T04:02:15.5031153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,221.41,9.286,60.1,63.1,10,141
2025-01-13T04:02:15.5655929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,218.81,9.286,60.1,63.1,10,136
2025-01-13T04:02:15.6280990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.24,9.286,60.1,63.1,10,133
2025-01-13T04:02:15.6906487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.36,9.286,60.1,62.5,10,130
2025-01-13T04:02:15.7687455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.32,9.286,60.1,62.5,10,128
2025-01-13T04:02:15.8312132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.27,9.286,60.1,62.5,10,126
2025-01-13T04:02:15.8936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.27,9.286,60.1,62.5,10,126
2025-01-13T04:02:15.9561178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.84,9.286,60.1,62.5,10,129
2025-01-13T04:02:16.0185933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.41,9.286,60.1,62.5,10,132
2025-01-13T04:02:16.0967233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.21,9.286,60.1,62.5,6,134
2025-01-13T04:02:16.1592293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.35,9.286,60.1,62.5,6,137
2025-01-13T04:02:16.2217486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.25,9.286,60.1,62.5,6,142
2025-01-13T04:02:16.2843295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.78,9.286,60.1,62.5,6,146
2025-01-13T04:02:16.3466884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.32,9.286,60.1,62.5,6,150
2025-01-13T04:02:16.4247672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.1,9.286,60.1,62.5,6,152
2025-01-13T04:02:16.4873189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.27,9.242,59.8,62.5,6,153
2025-01-13T04:02:16.5497807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.66,9.242,59.8,62.5,6,154
2025-01-13T04:02:16.6122722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.83,9.242,59.8,62.5,6,157
2025-01-13T04:02:16.6747410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.86,9.242,59.8,62.7,6,162
2025-01-13T04:02:16.7528900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.43,9.242,59.8,62.7,6,166
2025-01-13T04:02:16.8153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.4,9.242,59.8,62.7,6,171
2025-01-13T04:02:16.8778460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.97,9.242,59.8,62.7,6,175
2025-01-13T04:02:16.9403619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.73,9.242,59.8,62.7,6,182
2025-01-13T04:02:17.0028270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.48,9.242,59.8,62.7,6,189
2025-01-13T04:02:17.0809876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,247.22,9.242,59.8,62.7,6,196
2025-01-13T04:02:17.1434759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,250.73,9.242,59.8,62.7,6,205
2025-01-13T04:02:17.2085989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,254.19,9.242,59.8,62.7,6,214
2025-01-13T04:02:17.2685234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,258.73,9.242,59.8,62.7,6,226
2025-01-13T04:02:17.3309229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,262.04,9.242,59.8,62.7,6,235
2025-01-13T04:02:17.3934501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,264.55,9.242,59.8,62.7,6,242
2025-01-13T04:02:17.4714956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,266.29,9.242,59.8,62.7,6,247
2025-01-13T04:02:17.5339846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,266.51,9.167,59.9,62.7,6,247
2025-01-13T04:02:17.5965086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,265.46,9.167,59.9,62.7,6,244
2025-01-13T04:02:17.6745760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,265.21,9.167,59.9,63,6,243
2025-01-13T04:02:17.7214408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,265.21,9.167,59.9,63,6,243
2025-01-13T04:02:17.7996139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,265.21,9.167,59.9,63,6,243
2025-01-13T04:02:17.8620648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,266.27,9.167,59.9,63,6,246
2025-01-13T04:02:17.9246131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,267.65,9.167,59.9,63,6,250
2025-01-13T04:02:17.9870326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,269.67,9.167,59.9,63,6,256
2025-01-13T04:02:18.0493787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,257.38,9.167,59.9,63,3,261
2025-01-13T04:02:18.1275824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.13,9.167,59.9,63,3,268
2025-01-13T04:02:18.1901171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,258.6,9.167,59.9,63,3,274
2025-01-13T04:02:18.2525607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,258.82,9.167,59.9,63,3,278
2025-01-13T04:02:18.3150302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,258.93,9.167,59.9,63,3,281
2025-01-13T04:02:18.3775573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.98,9.167,59.9,63,3,283
2025-01-13T04:02:18.4432106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.85,9.178,60.8,63,3,284
2025-01-13T04:02:18.5181955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.88,9.178,60.8,63,3,286
2025-01-13T04:02:18.5900904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,259.87,9.178,60.8,63,3,285
2025-01-13T04:02:18.6526935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,259.74,9.178,60.8,63,3,280
2025-01-13T04:02:18.7150932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,259.43,9.178,60.8,63.2,3,274
2025-01-13T04:02:18.7776472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.94,9.178,60.8,63.2,3,268
2025-01-13T04:02:18.8401702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,258.41,9.178,60.8,63.2,3,263
2025-01-13T04:02:18.9026437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,257.66,9.178,60.8,63.2,3,257
2025-01-13T04:02:18.9807311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,256.79,9.178,60.8,63.2,3,251
2025-01-13T04:02:19.0432974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.81,9.178,60.8,63.2,3,245
2025-01-13T04:02:19.1057178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.26,9.178,60.8,63.2,2,236
2025-01-13T04:02:19.1682267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,248.61,9.178,60.8,63.2,2,224
2025-01-13T04:02:19.2305952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.94,9.178,60.8,63.2,2,207
2025-01-13T04:02:19.3088841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.12,9.178,60.8,63.2,2,185
2025-01-13T04:02:19.3712726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.85,9.178,60.8,63.2,2,161
2025-01-13T04:02:19.4337939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.11,9.178,60.8,63.2,2,132
2025-01-13T04:02:19.4962073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.03,9.248,61.5,63.2,2,100
2025-01-13T04:02:19.5587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229.1,9.248,61.5,63.2,2,69
2025-01-13T04:02:19.6212135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,231.46,9.248,61.5,63.2,2,42
2025-01-13T04:02:19.6994544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,235.95,9.248,61.5,63.5,2,19
2025-01-13T04:02:19.7618638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,241.22,9.248,61.5,63.5,2,359
2025-01-13T04:02:19.8243493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,246.06,9.248,61.5,63.5,2,341
2025-01-13T04:02:19.8903240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,249.88,9.248,61.5,63.5,2,324
2025-01-13T04:02:19.9526791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,251.44,9.248,61.5,63.5,2,315
2025-01-13T04:02:20.0152971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,252.14,9.248,61.5,63.5,2,310
2025-01-13T04:02:20.0934153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,252.83,9.248,61.5,63.5,2,304
2025-01-13T04:02:20.1558586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,253.62,9.248,61.5,63.5,2,294
2025-01-13T04:02:20.2184126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.99,9.248,61.5,63.5,2,279
2025-01-13T04:02:20.2808987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,253.38,9.248,61.5,63.5,2,262
2025-01-13T04:02:20.3432607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.68,9.248,61.5,63.5,2,243
2025-01-13T04:02:20.4214438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,249.63,9.248,61.5,63.5,2,227
2025-01-13T04:02:20.4839549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.53,9.268,61.3,63.5,2,208
2025-01-13T04:02:20.5464486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.11,9.268,61.3,63.5,2,188
2025-01-13T04:02:20.6089347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.57,9.268,61.3,63.5,2,168
2025-01-13T04:02:20.6714061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.78,9.268,61.3,63.3,2,146
2025-01-13T04:02:20.7495343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.63,9.268,61.3,63.3,2,125
2025-01-13T04:02:20.8120615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.61,9.268,61.3,63.3,2,108
2025-01-13T04:02:20.8744915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.65,9.268,61.3,63.3,2,97
2025-01-13T04:02:20.9369846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.22,9.268,61.3,63.3,2,90
2025-01-13T04:02:20.9994574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.17,9.268,61.3,63.3,2,89
2025-01-13T04:02:21.0620206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.15,9.268,61.3,63.3,1,89
2025-01-13T04:02:21.1400949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.14,9.268,61.3,63.3,1,88
2025-01-13T04:02:21.2025500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.17,9.268,61.3,63.3,1,90
2025-01-13T04:02:21.2650416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.35,9.268,61.3,63.3,1,98
2025-01-13T04:02:21.3275453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.76,9.268,61.3,63.3,1,109
2025-01-13T04:02:21.3900765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.29,9.268,61.3,63.3,1,119
2025-01-13T04:02:21.4680156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.13,9.304,60.7,63.3,1,125
2025-01-13T04:02:21.5306467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.41,9.304,60.7,63.3,1,129
2025-01-13T04:02:21.5931543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.48,9.304,60.7,63.3,1,130
2025-01-13T04:02:21.6712679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.5,9.304,60.7,62.5,1,131
2025-01-13T04:02:21.7180753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.35,9.304,60.7,62.5,1,129
2025-01-13T04:02:21.7962242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.35,9.304,60.7,62.5,1,129
2025-01-13T04:02:21.8586950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.35,9.304,60.7,62.5,1,129
2025-01-13T04:02:21.9211738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.5,9.304,60.7,62.5,1,131
2025-01-13T04:02:21.9836484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.64,9.304,60.7,62.5,1,133
2025-01-13T04:02:22.0461583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.21,9.304,60.7,62.5,11,135
2025-01-13T04:02:22.1242565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,218.3,9.304,60.7,62.5,11,137
2025-01-13T04:02:22.1866961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.21,9.304,60.7,62.5,11,135
2025-01-13T04:02:22.2491415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.26,9.304,60.7,62.5,11,126
2025-01-13T04:02:22.3116968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.27,9.304,60.7,62.5,11,117
2025-01-13T04:02:22.3741631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,203.92,9.304,60.7,62.5,11,111
2025-01-13T04:02:22.4523141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,201.68,9.304,60.7,62.5,11,107
2025-01-13T04:02:22.5148198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,200,9.386,60.3,62.5,11,104
2025-01-13T04:02:22.5772191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,198.87,9.386,60.3,62.5,11,102
2025-01-13T04:02:22.6710354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,197.58,9.386,60.3,62.2,11,100
2025-01-13T04:02:22.7028386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,195.87,9.386,60.3,62.2,11,97
2025-01-13T04:02:22.7803337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,195.87,9.386,60.3,62.2,11,97
2025-01-13T04:02:22.8428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,197.01,9.386,60.3,62.2,11,99
2025-01-13T04:02:22.9053245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,200.39,9.386,60.3,62.2,11,105
2025-01-13T04:02:22.9677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,204.86,9.386,60.3,62.2,11,113
2025-01-13T04:02:23.0303831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,209.28,9.386,60.3,62.2,11,121
2025-01-13T04:02:23.1084438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.92,9.386,60.3,62.2,10,129
2025-01-13T04:02:23.1709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,219.59,9.386,60.3,62.2,10,138
2025-01-13T04:02:23.2335253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,225.8,9.386,60.3,62.2,10,150
2025-01-13T04:02:23.2958801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.96,9.386,60.3,62.2,10,160
2025-01-13T04:02:23.3583751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,236.12,9.386,60.3,62.2,10,170
2025-01-13T04:02:23.4365229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,238.7,9.386,60.3,62.2,10,175
2025-01-13T04:02:23.4989949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,241.8,9.386,60.3,62.2,10,181
2025-01-13T04:02:23.5614279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,241.28,9.386,60.3,62.2,10,180
2025-01-13T04:02:23.6239717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,233.44,9.366,60.1,62.2,10,165
2025-01-13T04:02:23.6865044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.65,9.366,60.1,62.2,10,148
2025-01-13T04:02:23.7644667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.28,9.366,60.1,62.2,10,128
2025-01-13T04:02:23.8270437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,204.89,9.366,60.1,62.2,10,110
2025-01-13T04:02:23.8895446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,199.11,9.366,60.1,62.2,10,99
2025-01-13T04:02:23.9519454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,197.52,9.366,60.1,62.2,10,96
2025-01-13T04:02:24.0144736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.05,9.366,60.1,62.2,10,97
2025-01-13T04:02:24.0769593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.51,9.366,60.1,62.2,6,104
2025-01-13T04:02:24.1551266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.23,9.366,60.1,62.2,6,112
2025-01-13T04:02:24.2175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.78,9.366,60.1,62.2,6,122
2025-01-13T04:02:24.2801311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.08,9.366,60.1,62.2,6,131
2025-01-13T04:02:24.3466910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.07,9.366,60.1,62.2,6,139
2025-01-13T04:02:24.4092861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.73,9.366,60.1,62.2,6,146
2025-01-13T04:02:24.4718066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.65,9.366,60.1,62.2,6,151
2025-01-13T04:02:24.5498604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.01,9.204,60.6,62.2,6,154
2025-01-13T04:02:24.6123620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.18,9.204,60.6,62.2,6,157
2025-01-13T04:02:24.6748371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.55,9.204,60.6,62.7,6,160
2025-01-13T04:02:24.7372922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.73,9.204,60.6,62.7,6,163
2025-01-13T04:02:24.7997352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.7,9.204,60.6,62.7,6,168
2025-01-13T04:02:24.8816749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.67,9.204,60.6,62.7,6,173
2025-01-13T04:02:24.9283860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.46,9.204,60.6,62.7,6,175
2025-01-13T04:02:25.0066318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.46,9.204,60.6,62.7,6,175
2025-01-13T04:02:25.0690941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,242.04,9.204,60.6,62.7,8,181
2025-01-13T04:02:25.1316021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.9,9.204,60.6,62.7,8,185
2025-01-13T04:02:25.1939681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,245.3,9.204,60.6,62.7,8,188
2025-01-13T04:02:25.2565684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,246.23,9.204,60.6,62.7,8,190
2025-01-13T04:02:25.3347413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,248.08,9.204,60.6,62.7,8,194
2025-01-13T04:02:25.3972255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,249.94,9.204,60.6,62.7,8,198
2025-01-13T04:02:25.4596717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,251.16,9.085,61.9,62.7,8,199
2025-01-13T04:02:25.5221765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,250.7,9.085,61.9,62.7,8,198
2025-01-13T04:02:25.5846500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,250.23,9.085,61.9,62.7,8,197
2025-01-13T04:02:25.6627364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,249.62,9.085,61.9,63.4,8,195
2025-01-13T04:02:25.7251837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,245.88,9.085,61.9,63.4,8,187
2025-01-13T04:02:25.7877460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,243.54,9.085,61.9,63.4,8,182
2025-01-13T04:02:25.8502293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.24,9.085,61.9,63.4,8,160
2025-01-13T04:02:25.9127442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.85,9.085,61.9,63.4,8,142
2025-01-13T04:02:25.9907937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.44,9.085,61.9,63.4,8,126
2025-01-13T04:02:26.0532780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,216.29,9.085,61.9,63.4,6,112
2025-01-13T04:02:26.1157347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,211.14,9.085,61.9,63.4,6,97
2025-01-13T04:02:26.1782568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.56,9.085,61.9,63.4,6,82
2025-01-13T04:02:26.2408011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,203.29,9.085,61.9,63.4,6,69
2025-01-13T04:02:26.3189448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.47,9.085,61.9,63.4,6,59
2025-01-13T04:02:26.3814090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,200.73,9.085,61.9,63.4,6,52
2025-01-13T04:02:26.4437031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,200.63,9.085,61.9,63.4,6,50
2025-01-13T04:02:26.5063159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,201.93,9.148,62.9,63.4,6,50
2025-01-13T04:02:26.5687801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,201.93,9.148,62.9,63.4,6,50
2025-01-13T04:02:26.6469279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.93,9.148,62.9,63.4,6,47
2025-01-13T04:02:26.7093053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,202.06,9.148,62.9,63.6,6,44
2025-01-13T04:02:26.7718632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201.91,9.148,62.9,63.6,6,48
2025-01-13T04:02:26.8343548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,202.53,9.148,62.9,63.6,6,58
2025-01-13T04:02:26.8969557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,204.16,9.148,62.9,63.6,6,68
2025-01-13T04:02:26.9748868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.73,9.148,62.9,63.6,6,79
2025-01-13T04:02:27.0373587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,209.25,9.148,62.9,63.6,6,88
2025-01-13T04:02:27.0999786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.26,9.148,62.9,63.6,4,95
2025-01-13T04:02:27.1624741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.23,9.148,62.9,63.6,4,100
2025-01-13T04:02:27.2249385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,222.71,9.148,62.9,63.6,4,107
2025-01-13T04:02:27.2874309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.58,9.148,62.9,63.6,4,115
2025-01-13T04:02:27.3655122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.58,9.148,62.9,63.6,4,123
2025-01-13T04:02:27.4280158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.48,9.331,62.3,63.6,4,131
2025-01-13T04:02:27.4904896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.02,9.331,62.3,63.6,4,133
2025-01-13T04:02:27.5529961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.74,9.331,62.3,63.6,4,132
2025-01-13T04:02:27.6154837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.68,9.331,62.3,63.6,4,128
2025-01-13T04:02:27.6936198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.08,9.331,62.3,63.3,4,126
2025-01-13T04:02:27.7560759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.08,9.331,62.3,63.3,4,126
2025-01-13T04:02:27.8185330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.08,9.331,62.3,63.3,4,126
2025-01-13T04:02:27.8810019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.82,9.331,62.3,63.3,4,125
2025-01-13T04:02:27.9435244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.05,9.331,62.3,63.3,4,118
2025-01-13T04:02:28.0216312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.17,9.331,62.3,63.3,4,110
2025-01-13T04:02:28.0841395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,212.95,9.331,62.3,63.3,6,100
2025-01-13T04:02:28.1466723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.45,9.331,62.3,63.3,6,92
2025-01-13T04:02:28.2091363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.27,9.331,62.3,63.3,6,88
2025-01-13T04:02:28.2716017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,208.98,9.331,62.3,63.3,6,87
2025-01-13T04:02:28.3496106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.56,9.331,62.3,63.3,6,89
2025-01-13T04:02:28.4121943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.37,9.331,62.3,63.3,6,95
2025-01-13T04:02:28.4746741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.52,9.45,60.8,63.3,6,104
2025-01-13T04:02:28.5372643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.62,9.45,60.8,63.3,6,116
2025-01-13T04:02:28.5996723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.47,9.45,60.8,63.3,6,124
2025-01-13T04:02:28.6777990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.71,9.45,60.8,62.7,6,128
2025-01-13T04:02:28.7401295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.07,9.45,60.8,62.7,6,129
2025-01-13T04:02:28.8027145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.18,9.45,60.8,62.7,6,132
2025-01-13T04:02:28.8652820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.55,9.45,60.8,62.7,6,133
2025-01-13T04:02:28.9276361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.29,9.45,60.8,62.7,6,135
2025-01-13T04:02:29.0058253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.04,9.45,60.8,62.7,6,137
2025-01-13T04:02:29.0702993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.17,9.45,60.8,62.7,11,138
2025-01-13T04:02:29.1328982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.71,9.45,60.8,62.7,11,139
2025-01-13T04:02:29.1952888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.71,9.45,60.8,62.7,11,139
2025-01-13T04:02:29.2578674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.71,9.45,60.8,62.7,11,139
2025-01-13T04:02:29.3203256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.08,9.45,60.8,62.7,11,136
2025-01-13T04:02:29.3984753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.36,9.45,60.8,62.7,11,131
2025-01-13T04:02:29.4609332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,210.2,9.35,59.4,62.7,11,123
2025-01-13T04:02:29.5233309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,206.33,9.35,59.4,62.7,11,116
2025-01-13T04:02:29.5859314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,203.55,9.35,59.4,62.7,11,111
2025-01-13T04:02:29.6640454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.5,9.35,59.4,62.6,11,111
2025-01-13T04:02:29.7264995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,206.83,9.35,59.4,62.6,11,117
2025-01-13T04:02:29.7890259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,210.7,9.35,59.4,62.6,11,124
2025-01-13T04:02:29.8514763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.44,9.35,59.4,62.6,11,129
2025-01-13T04:02:29.9138867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.27,9.35,59.4,62.6,11,136
2025-01-13T04:02:29.9764529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,222.18,9.35,59.4,62.6,11,145
2025-01-13T04:02:30.0389377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,226.7,9.35,59.4,62.6,13,155
2025-01-13T04:02:30.1170188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,231.37,9.35,59.4,62.6,13,163
2025-01-13T04:02:30.1794972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,234.28,9.35,59.4,62.6,13,168
2025-01-13T04:02:30.2420137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,234.28,9.35,59.4,62.6,13,168
2025-01-13T04:02:30.3045183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,230.78,9.35,59.4,62.6,13,162
2025-01-13T04:02:30.3670230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,226.11,9.35,59.4,62.6,13,154
2025-01-13T04:02:30.4451515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,218.17,9.159,59.1,62.6,13,141
2025-01-13T04:02:30.5075793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,209.18,9.159,59.1,62.6,13,126
2025-01-13T04:02:30.5701088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,200.61,9.159,59.1,62.6,13,112
2025-01-13T04:02:30.6638557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,192.05,9.159,59.1,63,13,98
2025-01-13T04:02:30.6950644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,182.86,9.159,59.1,63,13,84
2025-01-13T04:02:30.7731723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,173.07,9.159,59.1,63,13,70
2025-01-13T04:02:30.8356966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,162.31,9.159,59.1,63,13,56
2025-01-13T04:02:30.8982159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,152.68,9.159,59.1,63,13,45
2025-01-13T04:02:30.9605660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.74,9.159,59.1,63,13,39
2025-01-13T04:02:31.0231270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,147.78,9.159,59.1,63,13,40
2025-01-13T04:02:31.1011975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,170.51,9.159,59.1,63,10,49
2025-01-13T04:02:31.1636197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,177.02,9.159,59.1,63,10,60
2025-01-13T04:02:31.2261864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,184.94,9.159,59.1,63,10,74
2025-01-13T04:02:31.2886644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.16,9.159,59.1,63,10,89
2025-01-13T04:02:31.3511989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,200.15,9.159,59.1,63,10,102
2025-01-13T04:02:31.4293192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,207.07,9.159,59.1,63,10,115
2025-01-13T04:02:31.4917644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.23,9.145,59.9,63,10,126
2025-01-13T04:02:31.5542852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.02,9.145,59.9,63,10,137
2025-01-13T04:02:31.6167617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.31,9.145,59.9,63,10,149
2025-01-13T04:02:31.6792407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.64,9.145,59.9,63.1,10,161
2025-01-13T04:02:31.7574021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,237.92,9.145,59.9,63.1,10,173
2025-01-13T04:02:31.8198707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,244.18,9.145,59.9,63.1,10,185
2025-01-13T04:02:31.8823059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,250.98,9.145,59.9,63.1,10,198
2025-01-13T04:02:31.9448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,258.31,9.145,59.9,63.1,10,212
2025-01-13T04:02:32.0073498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,265.14,9.145,59.9,63.1,10,225
2025-01-13T04:02:32.0854057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,253.84,9.145,59.9,63.1,3,238
2025-01-13T04:02:32.1478820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,256.06,9.145,59.9,63.1,3,251
2025-01-13T04:02:32.2103694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,257.55,9.145,59.9,63.1,3,262
2025-01-13T04:02:32.2728415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,258.43,9.145,59.9,63.1,3,271
2025-01-13T04:02:32.3352783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,258.71,9.145,59.9,63.1,3,275
2025-01-13T04:02:32.3978253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,258.82,9.145,59.9,63.1,3,277
2025-01-13T04:02:32.4760720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,259.72,9.36,61.2,63.1,3,279
2025-01-13T04:02:32.5384728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.83,9.36,61.2,63.1,3,282
2025-01-13T04:02:32.6009573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,259.85,9.36,61.2,63.1,3,283
2025-01-13T04:02:32.6634323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,259.67,9.36,61.2,62.9,3,278
2025-01-13T04:02:32.7258967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,258.75,9.36,61.2,62.9,3,266
2025-01-13T04:02:32.8039950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,256.65,9.36,61.2,62.9,3,250
2025-01-13T04:02:32.8665405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,253.05,9.36,61.2,62.9,3,230
2025-01-13T04:02:32.9289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.89,9.36,61.2,62.9,3,202
2025-01-13T04:02:32.9915052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.43,9.36,61.2,62.9,3,171
2025-01-13T04:02:33.0539348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.27,9.36,61.2,62.9,2,137
2025-01-13T04:02:33.1320838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.2,9.36,61.2,62.9,2,104
2025-01-13T04:02:33.1944788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,228.86,9.36,61.2,62.9,2,76
2025-01-13T04:02:33.2570511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,229.95,9.36,61.2,62.9,2,53
2025-01-13T04:02:33.3195677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.44,9.36,61.2,62.9,2,35
2025-01-13T04:02:33.3819934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.39,9.36,61.2,62.9,2,30
2025-01-13T04:02:33.4599908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.44,9.36,61.2,62.9,2,35
2025-01-13T04:02:33.5226943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,231.73,9.541,62.1,62.9,2,48
2025-01-13T04:02:33.5851248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,230.34,9.541,62.1,62.9,2,64
2025-01-13T04:02:33.6631999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.02,9.541,62.1,62.5,2,81
2025-01-13T04:02:33.7101058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.72,9.541,62.1,62.5,2,98
2025-01-13T04:02:33.7882011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.82,9.541,62.1,62.5,2,111
2025-01-13T04:02:33.8506763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.18,9.541,62.1,62.5,2,123
2025-01-13T04:02:33.9132038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.95,9.541,62.1,62.5,2,136
2025-01-13T04:02:33.9757446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.26,9.541,62.1,62.5,2,151
2025-01-13T04:02:34.0390701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.91,9.541,62.1,62.5,1,167
2025-01-13T04:02:34.1162655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.42,9.541,62.1,62.5,1,183
2025-01-13T04:02:34.1665547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.91,9.541,62.1,62.5,1,199
2025-01-13T04:02:34.2447242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.88,9.541,62.1,62.5,1,210
2025-01-13T04:02:34.3072877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.22,9.541,62.1,62.5,1,214
2025-01-13T04:02:34.3697025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.71,9.541,62.1,62.5,1,208
2025-01-13T04:02:34.4321364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.45,9.541,62.2,62.5,1,193
2025-01-13T04:02:34.4967829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.7,9.541,62.2,62.5,1,185
2025-01-13T04:02:34.5748723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240,9.541,62.2,62.5,1,156
2025-01-13T04:02:34.6372224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.2,9.541,62.2,62.5,1,134
2025-01-13T04:02:34.6998831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.93,9.541,62.2,61.8,1,114
2025-01-13T04:02:34.7623492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.35,9.541,62.2,61.8,1,98
2025-01-13T04:02:34.8248266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.2,9.541,62.2,61.8,1,89
2025-01-13T04:02:34.8873594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.19,9.541,62.2,61.8,1,86
2025-01-13T04:02:34.9654050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.18,9.541,62.2,61.8,1,85
2025-01-13T04:02:35.0278035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.21,9.541,62.2,61.8,1,90
2025-01-13T04:02:35.0904281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.66,9.541,62.2,61.8,3,99
2025-01-13T04:02:35.1528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,226.18,9.541,62.2,61.8,3,103
2025-01-13T04:02:35.2154090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.05,9.541,62.2,61.8,3,109
2025-01-13T04:02:35.2933420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.18,9.541,62.2,61.8,3,116
2025-01-13T04:02:35.3559660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.44,9.541,62.2,61.8,3,123
2025-01-13T04:02:35.4184291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.79,9.541,62.2,61.8,3,130
2025-01-13T04:02:35.4809352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.61,9.39,61.3,61.8,3,138
2025-01-13T04:02:35.5434467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.15,9.39,61.3,61.8,3,145
2025-01-13T04:02:35.6215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.51,9.39,61.3,61.8,3,151
2025-01-13T04:02:35.6840155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.42,9.39,61.3,61.7,3,155
2025-01-13T04:02:35.7465234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.35,9.39,61.3,61.7,3,159
2025-01-13T04:02:35.8090288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.83,9.39,61.3,61.7,3,161
2025-01-13T04:02:35.8715435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.59,9.39,61.3,61.7,3,160
2025-01-13T04:02:35.9496362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.59,9.39,61.3,61.7,3,160
2025-01-13T04:02:36.0121094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.59,9.39,61.3,61.7,3,160
2025-01-13T04:02:36.0745359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.84,9.39,61.3,61.7,6,163
2025-01-13T04:02:36.1370559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.62,9.39,61.3,61.7,6,165
2025-01-13T04:02:36.1995439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.62,9.39,61.3,61.7,6,165
2025-01-13T04:02:36.2776847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.23,9.39,61.3,61.7,6,164
2025-01-13T04:02:36.3402123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.23,9.39,61.3,61.7,6,164
2025-01-13T04:02:36.4026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.84,9.39,61.3,61.7,6,163
2025-01-13T04:02:36.4650419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.68,9.39,61.3,61.7,6,160
2025-01-13T04:02:36.5276001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.84,9.157,60.4,61.7,6,157
2025-01-13T04:02:36.6057216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.84,9.157,60.4,61.7,6,157
2025-01-13T04:02:36.6680986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.72,9.157,60.4,62.4,6,156
2025-01-13T04:02:36.7306899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.72,9.157,60.4,62.4,6,156
2025-01-13T04:02:36.7931670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.72,9.157,60.4,62.4,6,156
2025-01-13T04:02:36.8557957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.11,9.157,60.4,62.4,6,157
2025-01-13T04:02:36.9338218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.11,9.157,60.4,62.4,6,157
2025-01-13T04:02:36.9962675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.29,9.157,60.4,62.4,6,160
2025-01-13T04:02:37.0586994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.01,9.157,60.4,62.4,8,160
2025-01-13T04:02:37.1211888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.01,9.157,60.4,62.4,8,160
2025-01-13T04:02:37.1837612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.62,9.157,60.4,62.4,8,157
2025-01-13T04:02:37.2461846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228.76,9.157,60.4,62.4,8,153
2025-01-13T04:02:37.3243115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.04,9.157,60.4,62.4,8,145
2025-01-13T04:02:37.3867991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.88,9.157,60.4,62.4,8,136
2025-01-13T04:02:37.4493097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.12,9.157,60.4,62.4,8,130
2025-01-13T04:02:37.5117637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.74,9.157,60.4,62.4,8,127
2025-01-13T04:02:37.5742118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.55,9.071,60,62.4,8,123
2025-01-13T04:02:37.6524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.94,9.071,60,62.7,8,117
2025-01-13T04:02:37.7149362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,209.2,9.071,60,62.7,8,111
2025-01-13T04:02:37.7773735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,206.93,9.071,60,62.7,8,106
2025-01-13T04:02:37.8398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,203.77,9.071,60,62.7,8,99
2025-01-13T04:02:37.9023382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,201.1,9.071,60,62.7,8,93
2025-01-13T04:02:37.9676446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,198.9,9.071,60,62.7,8,88
2025-01-13T04:02:38.0457079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,185.62,9.071,60,62.7,12,85
2025-01-13T04:02:38.1082586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,186.26,9.071,60,62.7,12,86
2025-01-13T04:02:38.1706964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,190.68,9.071,60,62.7,12,93
2025-01-13T04:02:38.2331594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,198.66,9.071,60,62.7,12,106
2025-01-13T04:02:38.2956986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.42,9.071,60,62.7,12,119
2025-01-13T04:02:38.3738451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.45,9.071,60,62.7,12,131
2025-01-13T04:02:38.4362695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,220.97,9.071,60,62.7,12,144
2025-01-13T04:02:38.4987893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.58,9.201,60.2,62.7,12,157
2025-01-13T04:02:38.5611685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,233.69,9.201,60.2,62.7,12,166
2025-01-13T04:02:38.6236622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,238.22,9.201,60.2,62.7,12,174
2025-01-13T04:02:38.7017745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,238.78,9.201,60.2,62.7,12,175
2025-01-13T04:02:38.7643259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,243.88,9.201,60.2,62.7,12,184
2025-01-13T04:02:38.8269395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,247.28,9.201,60.2,62.7,12,190
2025-01-13T04:02:38.8893677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,251.25,9.201,60.2,62.7,12,197
2025-01-13T04:02:38.9517193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,255.23,9.201,60.2,62.7,12,204
2025-01-13T04:02:39.0298924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,257.51,9.201,60.2,62.7,12,208
2025-01-13T04:02:39.0923650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,252.05,9.201,60.2,62.7,7,205
2025-01-13T04:02:39.1548281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,248.61,9.201,60.2,62.7,7,197
2025-01-13T04:02:39.2174035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.73,9.201,60.2,62.7,7,188
2025-01-13T04:02:39.2799324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.71,9.201,60.2,62.7,7,181
2025-01-13T04:02:39.3579950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,237.82,9.201,60.2,62.7,7,172
2025-01-13T04:02:39.4205256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.51,9.201,60.2,62.7,7,162
2025-01-13T04:02:39.4829852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,227.79,9.356,60.5,62.7,7,148
2025-01-13T04:02:39.5454467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.67,9.356,60.5,62.7,7,131
2025-01-13T04:02:39.6080297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.12,9.356,60.5,62.7,7,115
2025-01-13T04:02:39.6704911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.73,9.356,60.5,62.6,7,104
2025-01-13T04:02:39.7485625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,206.67,9.356,60.5,62.6,7,96
2025-01-13T04:02:39.8110210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.93,9.356,60.5,62.6,7,94
2025-01-13T04:02:39.8734540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,207.05,9.356,60.5,62.6,7,97
2025-01-13T04:02:39.9358536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.35,9.356,60.5,62.6,7,103
2025-01-13T04:02:39.9984970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.09,9.356,60.5,62.6,7,110
2025-01-13T04:02:40.0647529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.66,9.356,60.5,62.6,6,115
2025-01-13T04:02:40.1429870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.73,9.356,60.5,62.6,6,118
2025-01-13T04:02:40.2054281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.16,9.356,60.5,62.6,6,122
2025-01-13T04:02:40.2678808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.26,9.356,60.5,62.6,6,125
2025-01-13T04:02:40.3303085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.62,9.356,60.5,62.6,6,126
2025-01-13T04:02:40.3949301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.36,9.356,60.5,62.6,6,128
2025-01-13T04:02:40.4574714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.26,9.356,60.5,62.6,6,125
2025-01-13T04:02:40.5355794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.37,9.308,60.5,62.6,6,120
2025-01-13T04:02:40.5981237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.93,9.308,60.5,62.6,6,116
2025-01-13T04:02:40.6606245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.11,9.308,60.5,62.4,6,111
2025-01-13T04:02:40.7231095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.41,9.308,60.5,62.4,6,109
2025-01-13T04:02:40.7882243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.07,9.308,60.5,62.4,6,108
2025-01-13T04:02:40.8506553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.76,9.308,60.5,62.4,6,110
2025-01-13T04:02:40.9288317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,215.8,9.308,60.5,62.4,6,113
2025-01-13T04:02:40.9912295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.51,9.308,60.5,62.4,6,115
2025-01-13T04:02:41.0537846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.81,9.308,60.5,62.4,14,118
2025-01-13T04:02:41.1162690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,205.7,9.308,60.5,62.4,14,121
2025-01-13T04:02:41.1787190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.33,9.308,60.5,62.4,14,122
2025-01-13T04:02:41.2568850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,205.7,9.308,60.5,62.4,14,121
2025-01-13T04:02:41.3193257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.33,9.308,60.5,62.4,14,122
2025-01-13T04:02:41.3861224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,207.58,9.308,60.5,62.4,14,124
2025-01-13T04:02:41.4486103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,209.88,9.063,60.9,62.4,14,128
2025-01-13T04:02:41.5110794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.14,9.063,60.9,62.4,14,130
2025-01-13T04:02:41.5802451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.02,9.063,60.9,62.4,14,133
2025-01-13T04:02:41.6483591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.21,9.063,60.9,62.3,14,135
2025-01-13T04:02:41.7143774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.21,9.063,60.9,62.3,14,135
2025-01-13T04:02:41.7793371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.21,9.063,60.9,62.3,14,135
2025-01-13T04:02:41.8417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.83,9.063,60.9,62.3,14,136
2025-01-13T04:02:41.9042899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,216.07,9.063,60.9,62.3,14,138
2025-01-13T04:02:41.9667226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,217.93,9.063,60.9,62.3,14,141
2025-01-13T04:02:42.0292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.02,9.063,60.9,62.3,16,143
2025-01-13T04:02:42.1097092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.02,9.063,60.9,62.3,16,143
2025-01-13T04:02:42.1721059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.02,9.063,60.9,62.3,16,143
2025-01-13T04:02:42.2345384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,217.37,9.063,60.9,62.3,16,142
2025-01-13T04:02:42.2968279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.75,9.063,60.9,62.3,16,138
2025-01-13T04:02:42.3594314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,210.14,9.063,60.9,62.3,16,131
2025-01-13T04:02:42.4375151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.48,9.063,60.9,62.3,16,127
2025-01-13T04:02:42.5000945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,205.44,8.873,61.7,62.3,16,124
2025-01-13T04:02:42.5625504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.72,8.873,61.7,62.3,16,120
2025-01-13T04:02:42.6250512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,199.96,8.873,61.7,62.3,16,116
2025-01-13T04:02:42.6875670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,199.34,8.873,61.7,62.4,16,115
2025-01-13T04:02:42.7500628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,200.72,8.873,61.7,62.4,16,117
2025-01-13T04:02:42.8281586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,204.15,8.873,61.7,62.4,16,122
2025-01-13T04:02:42.8905909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.22,8.873,61.7,62.4,16,128
2025-01-13T04:02:42.9530740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.9,8.873,61.7,62.4,16,135
2025-01-13T04:02:43.0156481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.87,8.873,61.7,62.4,16,141
2025-01-13T04:02:43.0779183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,222.57,8.873,61.7,62.4,15,149
2025-01-13T04:02:43.1562149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,228.29,8.873,61.7,62.4,15,158
2025-01-13T04:02:43.2187016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,233.97,8.873,61.7,62.4,15,167
2025-01-13T04:02:43.2811883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,239,8.873,61.7,62.4,15,175
2025-01-13T04:02:43.3436563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,245.28,8.873,61.7,62.4,15,185
2025-01-13T04:02:43.4061288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,252.21,8.873,61.7,62.4,15,196
2025-01-13T04:02:43.4842428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,258.54,8.873,61.7,62.4,15,206
2025-01-13T04:02:43.5467637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,265.03,8.907,62.1,62.4,15,216
2025-01-13T04:02:43.6092429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,270.17,8.907,62.1,62.4,15,224
2025-01-13T04:02:43.6716978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,276.1,8.907,62.1,62.5,15,233
2025-01-13T04:02:43.7341355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,281.41,8.907,62.1,62.5,15,241
2025-01-13T04:02:43.8121765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,285.45,8.907,62.1,62.5,15,247
2025-01-13T04:02:43.8748655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,285.45,8.907,62.1,62.5,15,247
2025-01-13T04:02:43.9371955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,282.07,8.907,62.1,62.5,15,242
2025-01-13T04:02:43.9997777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,278.08,8.907,62.1,62.5,15,236
2025-01-13T04:02:44.0622261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,264.5,8.907,62.1,62.5,7,231
2025-01-13T04:02:44.1404464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,261.93,8.907,62.1,62.5,7,225
2025-01-13T04:02:44.2028286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.34,8.907,62.1,62.5,7,219
2025-01-13T04:02:44.2653595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,256.74,8.907,62.1,62.5,7,213
2025-01-13T04:02:44.3278458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,254.56,8.907,62.1,62.5,7,208
2025-01-13T04:02:44.3903333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,253.25,8.907,62.1,62.5,7,205
2025-01-13T04:02:44.4684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,250.45,9.086,61.2,62.5,7,200
2025-01-13T04:02:44.5309508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,245.68,9.086,61.2,62.5,7,189
2025-01-13T04:02:44.5934314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.72,9.086,61.2,62.5,7,173
2025-01-13T04:02:44.6559330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.66,9.086,61.2,62.6,7,152
2025-01-13T04:02:44.7203602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.1,9.086,61.2,62.6,7,132
2025-01-13T04:02:44.7828892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.18,9.086,61.2,62.6,7,113
2025-01-13T04:02:44.8609765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,208.35,9.086,61.2,62.6,7,101
2025-01-13T04:02:44.9234499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,204.49,9.086,61.2,62.6,7,91
2025-01-13T04:02:44.9859573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,200.83,9.086,61.2,62.6,7,81
2025-01-13T04:02:45.0484152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,215.44,9.086,61.2,62.6,4,72
2025-01-13T04:02:45.1108521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,215.09,9.086,61.2,62.6,4,64
2025-01-13T04:02:45.1890231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215.13,9.086,61.2,62.6,4,59
2025-01-13T04:02:45.2515760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215.13,9.086,61.2,62.6,4,59
2025-01-13T04:02:45.3140362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,215.08,9.086,61.2,62.6,4,63
2025-01-13T04:02:45.3765988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.21,9.086,61.2,62.6,4,68
2025-01-13T04:02:45.4406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.68,9.086,61.2,62.6,4,75
2025-01-13T04:02:45.5170733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,215.78,9.245,59.8,62.6,4,83
2025-01-13T04:02:45.5795749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.76,9.245,59.8,62.6,4,95
2025-01-13T04:02:45.6577494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.55,9.245,59.8,62.9,4,108
2025-01-13T04:02:45.7045186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,223.21,9.245,59.8,62.9,4,119
2025-01-13T04:02:45.7670700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.37,9.245,59.8,62.9,4,131
2025-01-13T04:02:45.8294746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.59,9.245,59.8,62.9,4,139
2025-01-13T04:02:45.9076462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.31,9.245,59.8,62.9,4,145
2025-01-13T04:02:45.9701559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.31,9.245,59.8,62.9,4,145
2025-01-13T04:02:46.0326278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224.57,9.245,59.8,62.9,8,144
2025-01-13T04:02:46.1016689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.19,9.245,59.8,62.9,8,141
2025-01-13T04:02:46.1576156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.81,9.245,59.8,62.9,8,138
2025-01-13T04:02:46.2357124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.97,9.245,59.8,62.9,8,134
2025-01-13T04:02:46.2981924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.52,9.245,59.8,62.9,8,133
2025-01-13T04:02:46.3606603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.52,9.245,59.8,62.9,8,133
2025-01-13T04:02:46.4231945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.69,9.245,59.8,62.9,8,129
2025-01-13T04:02:46.4856673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.91,9.203,59,62.9,8,124
2025-01-13T04:02:46.5637721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.63,9.203,59,62.9,8,119
2025-01-13T04:02:46.6262731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.27,9.203,59,62.9,8,116
2025-01-13T04:02:46.6887542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.09,9.203,59,63.5,8,115
2025-01-13T04:02:46.7512124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.09,9.203,59,63.5,8,115
2025-01-13T04:02:46.8137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,213.36,9.203,59,63.5,8,120
2025-01-13T04:02:46.8918532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.18,9.203,59,63.5,8,124
2025-01-13T04:02:46.9543245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.93,9.203,59,63.5,8,130
2025-01-13T04:02:47.0167624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.23,9.203,59,63.5,8,135
2025-01-13T04:02:47.0792056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,218.08,9.203,59,63.5,14,141
2025-01-13T04:02:47.1417723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,220.52,9.203,59,63.5,14,145
2025-01-13T04:02:47.2199223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,224.79,9.203,59,63.5,14,152
2025-01-13T04:02:47.2823333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,227.82,9.203,59,63.5,14,157
2025-01-13T04:02:47.3448809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,231.45,9.203,59,63.5,14,163
2025-01-13T04:02:47.4074134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,232.66,9.203,59,63.5,14,165
2025-01-13T04:02:47.4697695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,231.01,9.008,59.6,63.5,14,162
2025-01-13T04:02:47.5479494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,227.96,9.008,59.6,63.5,14,157
2025-01-13T04:02:47.6104050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,225.51,9.008,59.6,63.5,14,153
2025-01-13T04:02:47.6729109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,222.57,9.008,59.6,63.7,14,148
2025-01-13T04:02:47.7353725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,219.48,9.008,59.6,63.7,14,143
2025-01-13T04:02:47.7979086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,217.01,9.008,59.6,63.7,14,139
2025-01-13T04:02:47.8760178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,213.9,9.008,59.6,63.7,14,134
2025-01-13T04:02:47.9385360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,210.77,9.008,59.6,63.7,14,129
2025-01-13T04:02:48.0009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,208.25,9.008,59.6,63.7,14,125
2025-01-13T04:02:48.0634490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,206.99,9.008,59.6,63.7,14,123
2025-01-13T04:02:48.1259309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.72,9.008,59.6,63.7,14,121
2025-01-13T04:02:48.1883725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.72,9.008,59.6,63.7,14,121
2025-01-13T04:02:48.2665764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,207.62,9.008,59.6,63.7,14,124
2025-01-13T04:02:48.3290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,210.77,9.008,59.6,63.7,14,129
2025-01-13T04:02:48.3915242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.77,9.008,59.6,63.7,14,137
2025-01-13T04:02:48.4539989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,223.18,9.008,59.6,63.7,14,149
2025-01-13T04:02:48.5164738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,231.8,8.917,61.4,63.7,14,162
2025-01-13T04:02:48.5946146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,239.14,8.917,61.4,63.7,14,174
2025-01-13T04:02:48.6571224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,246.78,8.917,61.4,63.2,14,187
2025-01-13T04:02:48.7195848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,254.13,8.917,61.4,63.2,14,199
2025-01-13T04:02:48.7820726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,260.92,8.917,61.4,63.2,14,210
2025-01-13T04:02:48.8445280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,266.52,8.917,61.4,63.2,14,219
2025-01-13T04:02:48.9225580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,272.18,8.917,61.4,63.2,14,228
2025-01-13T04:02:48.9851551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,278.57,8.917,61.4,63.2,14,238
2025-01-13T04:02:49.0475911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,276.49,8.917,61.4,63.2,9,248
2025-01-13T04:02:49.1101027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,281.02,8.917,61.4,63.2,9,257
2025-01-13T04:02:49.1725642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,284.55,8.917,61.4,63.2,9,264
2025-01-13T04:02:49.2507589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,286.56,8.917,61.4,63.2,9,268
2025-01-13T04:02:49.3132503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,284.04,8.917,61.4,63.2,9,263
2025-01-13T04:02:49.3757009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,280.01,8.917,61.4,63.2,9,255
2025-01-13T04:02:49.4381491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,272.46,8.917,61.4,63.2,9,240
2025-01-13T04:02:49.5006607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,263.85,9.04,62.6,63.2,9,222
2025-01-13T04:02:49.5787901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,254.37,9.04,62.6,63.2,9,203
2025-01-13T04:02:49.6569933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,244.1,9.04,62.6,62.6,9,183
2025-01-13T04:02:49.7038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,235.12,9.04,62.6,62.6,9,165
2025-01-13T04:02:49.7662636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.64,9.04,62.6,62.6,9,146
2025-01-13T04:02:49.8287202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.66,9.04,62.6,62.6,9,128
2025-01-13T04:02:49.9068243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,208.69,9.04,62.6,62.6,9,112
2025-01-13T04:02:49.9693076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,200.22,9.04,62.6,62.6,9,95
2025-01-13T04:02:50.0319130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.47,9.04,62.6,62.6,3,80
2025-01-13T04:02:50.0942748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,223.32,9.04,62.6,62.6,3,65
2025-01-13T04:02:50.1567127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,224.41,9.04,62.6,62.6,3,52
2025-01-13T04:02:50.2192528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,227.4,9.04,62.6,62.6,3,37
2025-01-13T04:02:50.2973686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,231.64,9.04,62.6,62.6,3,24
2025-01-13T04:02:50.3598556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,234.95,9.04,62.6,62.6,3,16
2025-01-13T04:02:50.4223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,237.71,9.04,62.6,62.6,3,10
2025-01-13T04:02:50.4848721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.92,9.159,62.4,62.6,3,7
2025-01-13T04:02:50.5473570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,240.84,9.159,62.4,62.6,3,3
2025-01-13T04:02:50.6566081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,242.35,9.159,62.4,62.5,3,0
2025-01-13T04:02:50.6878761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,242.35,9.159,62.4,62.5,3,0
2025-01-13T04:02:50.7505251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,239.93,9.159,62.4,62.5,3,5
2025-01-13T04:02:50.8129446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,234.42,9.159,62.4,62.5,3,17
2025-01-13T04:02:50.8754750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,226.92,9.159,62.4,62.5,3,39
2025-01-13T04:02:50.9534727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,223.28,9.159,62.4,62.5,3,70
2025-01-13T04:02:51.0159815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.44,9.159,62.4,62.5,3,100
2025-01-13T04:02:51.0784168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.47,9.159,62.4,62.5,1,123
2025-01-13T04:02:51.1409980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.62,9.159,62.4,62.5,1,139
2025-01-13T04:02:51.2033475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.55,9.159,62.4,62.5,1,150
2025-01-13T04:02:51.2815758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240,9.159,62.4,62.5,1,155
2025-01-13T04:02:51.3440658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.19,9.159,62.4,62.5,1,157
2025-01-13T04:02:51.4065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.47,9.159,62.4,62.5,1,160
2025-01-13T04:02:51.4690662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.56,9.159,62.4,62.5,1,161
2025-01-13T04:02:51.5321050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.75,9.171,61.5,62.5,1,161
2025-01-13T04:02:51.6096037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.75,9.171,61.5,62.5,1,161
2025-01-13T04:02:51.6721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.73,9.171,61.5,62.3,1,161
2025-01-13T04:02:51.7345059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.73,9.171,61.5,62.3,1,161
2025-01-13T04:02:51.7970556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.83,9.171,61.5,62.3,1,162
2025-01-13T04:02:51.8596144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.92,9.171,61.5,62.3,1,163
2025-01-13T04:02:51.9377041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.92,9.171,61.5,62.3,1,163
2025-01-13T04:02:52.0001878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.64,9.171,61.5,62.3,1,160
2025-01-13T04:02:52.0626818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.53,9.171,61.5,62.3,6,159
2025-01-13T04:02:52.1251447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.36,9.171,61.5,62.3,6,156
2025-01-13T04:02:52.1876432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.41,9.171,61.5,62.3,6,151
2025-01-13T04:02:52.2658165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.47,9.171,61.5,62.3,6,146
2025-01-13T04:02:52.3282177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.77,9.171,61.5,62.3,6,139
2025-01-13T04:02:52.3907287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.25,9.171,61.5,62.3,6,135
2025-01-13T04:02:52.4532186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.49,9.171,61.5,62.3,6,133
2025-01-13T04:02:52.5156373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.7,9.132,60.3,62.3,6,133
2025-01-13T04:02:52.5780779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.61,9.132,60.3,62.3,6,138
2025-01-13T04:02:52.6563790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.49,9.132,60.3,61.9,6,151
2025-01-13T04:02:52.7187267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.39,9.132,60.3,61.9,6,166
2025-01-13T04:02:52.7812101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.95,9.132,60.3,61.9,6,175
2025-01-13T04:02:52.8437490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,246.87,9.132,60.3,61.9,6,195
2025-01-13T04:02:52.9062518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,252.36,9.132,60.3,61.9,6,209
2025-01-13T04:02:52.9843311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,256.99,9.132,60.3,61.9,6,221
2025-01-13T04:02:53.0468440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,265.33,9.132,60.3,61.9,11,224
2025-01-13T04:02:53.1093551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,261.46,9.132,60.3,61.9,11,217
2025-01-13T04:02:53.1718357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,252.11,9.132,60.3,61.9,11,200
2025-01-13T04:02:53.2343536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,242.81,9.132,60.3,61.9,11,183
2025-01-13T04:02:53.3124192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,227.5,9.132,60.3,61.9,11,155
2025-01-13T04:02:53.3749140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.27,9.132,60.3,61.9,11,131
2025-01-13T04:02:53.4373418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,200.37,9.101,59.5,61.9,11,107
2025-01-13T04:02:53.4997594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,186.96,9.101,59.5,61.9,11,84
2025-01-13T04:02:53.5623315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.17,9.101,59.5,61.9,11,62
2025-01-13T04:02:53.6405003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,161.05,9.101,59.5,61.9,11,45
2025-01-13T04:02:53.7028757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,156.16,9.101,59.5,61.9,11,39
2025-01-13T04:02:53.7654298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,162.59,9.101,59.5,61.9,11,47
2025-01-13T04:02:53.8279274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,174.48,9.101,59.5,61.9,11,64
2025-01-13T04:02:53.8904530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,188.75,9.101,59.5,61.9,11,87
2025-01-13T04:02:53.9685622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.51,9.101,59.5,61.9,11,109
2025-01-13T04:02:54.0311316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.35,9.101,59.5,61.9,5,128
2025-01-13T04:02:54.0934241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.38,9.101,59.5,61.9,5,143
2025-01-13T04:02:54.1560257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.79,9.101,59.5,61.9,5,150
2025-01-13T04:02:54.2184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.88,9.101,59.5,61.9,5,156
2025-01-13T04:02:54.2809615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.28,9.101,59.5,61.9,5,160
2025-01-13T04:02:54.3591143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.69,9.101,59.5,61.9,5,164
2025-01-13T04:02:54.4215806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.1,9.101,59.5,61.9,5,168
2025-01-13T04:02:54.4840280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.29,9.079,59.7,61.9,5,171
2025-01-13T04:02:54.5465535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.35,9.079,59.7,61.9,5,174
2025-01-13T04:02:54.6245740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.71,9.079,59.7,61.9,5,175
2025-01-13T04:02:54.6872205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.95,9.079,59.7,62.6,5,175
2025-01-13T04:02:54.7496109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,241.08,9.079,59.7,62.6,5,181
2025-01-13T04:02:54.8120348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,241.08,9.079,59.7,62.6,5,181
2025-01-13T04:02:54.8746432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.89,9.079,59.7,62.6,5,172
2025-01-13T04:02:54.9371133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.64,9.079,59.7,62.6,5,160
2025-01-13T04:02:55.0152686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.07,9.079,59.7,62.6,5,144
2025-01-13T04:02:55.0776585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.69,9.079,59.7,62.6,7,126
2025-01-13T04:02:55.1423187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.24,9.079,59.7,62.6,7,108
2025-01-13T04:02:55.2049076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,206.64,9.079,59.7,62.6,7,99
2025-01-13T04:02:55.2672669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.24,9.079,59.7,62.6,7,98
2025-01-13T04:02:55.3455424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.23,9.079,59.7,62.6,7,103
2025-01-13T04:02:55.4079036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,211.05,9.079,59.7,62.6,7,110
2025-01-13T04:02:55.4703448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.17,9.079,59.7,62.6,7,120
2025-01-13T04:02:55.5328123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.52,9.055,61,62.6,7,131
2025-01-13T04:02:55.5953477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.78,9.055,61,62.6,7,141
2025-01-13T04:02:55.6578122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.39,9.055,61,63.3,7,151
2025-01-13T04:02:55.7359047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.86,9.055,61,63.3,7,159
2025-01-13T04:02:55.7984401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,235.03,9.055,61,63.3,7,164
2025-01-13T04:02:55.8608551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,237.64,9.055,61,63.3,7,170
2025-01-13T04:02:55.9234359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.82,9.055,61,63.3,7,175
2025-01-13T04:02:55.9858865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.31,9.055,61,63.3,7,183
2025-01-13T04:02:56.0639927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,247.63,9.055,61,63.3,9,191
2025-01-13T04:02:56.1263484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,249.62,9.055,61,63.3,9,195
2025-01-13T04:02:56.1889886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,248.63,9.055,61,63.3,9,193
2025-01-13T04:02:56.2513543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,245.14,9.055,61,63.3,9,186
2025-01-13T04:02:56.3140086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,242.64,9.055,61,63.3,9,181
2025-01-13T04:02:56.3807101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,239.16,9.055,61,63.3,9,174
2025-01-13T04:02:56.4588630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,235.17,9.051,62,63.3,9,165
2025-01-13T04:02:56.5213751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.18,9.051,62,63.3,9,157
2025-01-13T04:02:56.5838491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.19,9.051,62,63.3,9,149
2025-01-13T04:02:56.6464580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.5,9.051,62,63.9,9,143
2025-01-13T04:02:56.7088398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.01,9.051,62,63.9,9,138
2025-01-13T04:02:56.7869284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.02,9.051,62,63.9,9,134
2025-01-13T04:02:56.8494269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.52,9.051,62,63.9,9,131
2025-01-13T04:02:56.9119183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.52,9.051,62,63.9,9,129
2025-01-13T04:02:56.9742999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.03,9.051,62,63.9,9,128
2025-01-13T04:02:57.0368738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.14,9.051,62,63.9,8,127
2025-01-13T04:02:57.0993098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.68,9.051,62,63.9,8,126
2025-01-13T04:02:57.1775029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.6,9.051,62,63.9,8,128
2025-01-13T04:02:57.2400159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.06,9.051,62,63.9,8,129
2025-01-13T04:02:57.3024274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.45,9.051,62,63.9,8,132
2025-01-13T04:02:57.3649984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.77,9.051,62,63.9,8,137
2025-01-13T04:02:57.4274123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.92,9.041,61.8,63.9,8,144
2025-01-13T04:02:57.5055510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.19,9.041,61.8,63.9,8,151
2025-01-13T04:02:57.5680887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.53,9.041,61.8,63.9,8,156
2025-01-13T04:02:57.6461755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,233.49,9.041,61.8,64.1,8,160
2025-01-13T04:02:57.6929466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.9,9.041,61.8,64.1,8,163
2025-01-13T04:02:57.7554786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,234.43,9.041,61.8,64.1,8,162
2025-01-13T04:02:57.8336000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,232.09,9.041,61.8,64.1,8,157
2025-01-13T04:02:57.8960856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.81,9.041,61.8,64.1,8,150
2025-01-13T04:02:57.9585577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.54,9.041,61.8,64.1,8,143
2025-01-13T04:02:58.0209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.28,9.041,61.8,64.1,8,136
2025-01-13T04:02:58.0835012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.65,9.041,61.8,64.1,8,126
2025-01-13T04:02:58.1616820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.04,9.041,61.8,64.1,8,116
2025-01-13T04:02:58.2241495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.93,9.041,61.8,64.1,8,107
2025-01-13T04:02:58.2866627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.67,9.041,61.8,64.1,8,102
2025-01-13T04:02:58.3492041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,203.97,9.041,61.8,64.1,8,96
2025-01-13T04:02:58.4149358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,202.64,9.041,61.8,64.1,8,93
2025-01-13T04:02:58.4772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,203.53,9.041,61.8,64.1,8,95
2025-01-13T04:02:58.5555007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,205.11,8.998,60.8,64.1,8,100
2025-01-13T04:02:58.6179658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.66,8.998,60.8,64.1,8,110
2025-01-13T04:02:58.6804670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.19,8.998,60.8,64.1,8,122
2025-01-13T04:02:58.7429001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.83,8.998,60.8,64.1,8,132
2025-01-13T04:02:58.8054470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.1,8.998,60.8,64.1,8,139
2025-01-13T04:02:58.8835352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.9,8.998,60.8,64.1,8,145
2025-01-13T04:02:58.9460934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.19,8.998,60.8,64.1,8,152
2025-01-13T04:02:59.0085654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.06,8.998,60.8,64.1,8,156
2025-01-13T04:02:59.0710131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.19,8.998,60.8,64.1,7,157
2025-01-13T04:02:59.1335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.63,8.998,60.8,64.1,7,158
2025-01-13T04:02:59.1959795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.45,8.998,60.8,64.1,7,153
2025-01-13T04:02:59.2739851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.41,8.998,60.8,64.1,7,146
2025-01-13T04:02:59.3365035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.82,8.998,60.8,64.1,7,140
2025-01-13T04:02:59.3990756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.39,8.998,60.8,64.1,7,139
2025-01-13T04:02:59.4615469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.83,8.924,60.1,64.1,7,148
2025-01-13T04:02:59.5270312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.51,8.924,60.1,64.1,7,161
2025-01-13T04:02:59.6021119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.22,8.924,60.1,64.1,7,174
2025-01-13T04:02:59.6647274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,244.85,8.924,60.1,63.9,7,187
2025-01-13T04:02:59.7271431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,248.79,8.924,60.1,63.9,7,196
2025-01-13T04:02:59.7896034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,249.67,8.924,60.1,63.9,7,198
2025-01-13T04:02:59.8521253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.72,8.924,60.1,63.9,7,189
2025-01-13T04:02:59.9302222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,238.25,8.924,60.1,63.9,7,172
2025-01-13T04:02:59.9926838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.67,8.924,60.1,63.9,7,157
2025-01-13T04:03:00.0551703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.92,8.924,60.1,63.9,9,140
2025-01-13T04:03:00.1175374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.39,8.924,60.1,63.9,9,129
2025-01-13T04:03:00.1801163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.38,8.924,60.1,63.9,9,123
2025-01-13T04:03:00.2583089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,210.36,8.924,60.1,63.9,9,117
2025-01-13T04:03:00.3207035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.85,8.924,60.1,63.9,9,112
2025-01-13T04:03:00.3832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.34,8.924,60.1,63.9,9,109
2025-01-13T04:03:00.4457957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,205.35,8.845,60.5,63.9,9,107
2025-01-13T04:03:00.5081015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,203.83,8.845,60.5,63.9,9,104
2025-01-13T04:03:00.5862779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.33,8.845,60.5,63.9,9,103
2025-01-13T04:03:00.6488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,201.65,8.845,60.5,63.6,9,100
2025-01-13T04:03:00.7112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,201.65,8.845,60.5,63.6,9,100
2025-01-13T04:03:00.7737933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.16,8.845,60.5,63.6,9,101
2025-01-13T04:03:00.8363278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,202.67,8.845,60.5,63.6,9,102
2025-01-13T04:03:00.9144005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.16,8.845,60.5,63.6,9,101
2025-01-13T04:03:00.9768770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,200.13,8.845,60.5,63.6,9,97
2025-01-13T04:03:01.0393860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.99,8.845,60.5,63.6,6,92
2025-01-13T04:03:01.1017385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.07,8.845,60.5,63.6,6,86
2025-01-13T04:03:01.1643489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,204.84,8.845,60.5,63.6,6,82
2025-01-13T04:03:01.2268378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,204.25,8.845,60.5,63.6,6,80
2025-01-13T04:03:01.3049525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.96,8.845,60.5,63.6,6,79
2025-01-13T04:03:01.3674295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,203.68,8.845,60.5,63.6,6,78
2025-01-13T04:03:01.4313274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.96,8.845,60.5,63.6,6,79
2025-01-13T04:03:01.4924078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.06,8.842,61.4,63.6,6,84
2025-01-13T04:03:01.5549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.99,8.842,61.4,63.6,6,87
2025-01-13T04:03:01.6486701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.4,8.842,61.4,62.9,6,89
2025-01-13T04:03:01.6955541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,206.16,8.842,61.4,62.9,6,85
2025-01-13T04:03:01.7579727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,203.84,8.842,61.4,62.9,6,77
2025-01-13T04:03:01.8204430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.36,8.842,61.4,62.9,6,67
2025-01-13T04:03:01.8829390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,199.67,8.842,61.4,62.9,6,58
2025-01-13T04:03:01.9610622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,199.04,8.842,61.4,62.9,6,53
2025-01-13T04:03:02.0235155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,229.43,8.842,61.4,62.9,2,53
2025-01-13T04:03:02.0861203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,229.15,8.842,61.4,62.9,2,56
2025-01-13T04:03:02.1485752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,228.56,8.842,61.4,62.9,2,65
2025-01-13T04:03:02.2110599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,228.33,8.842,61.4,62.9,2,77
2025-01-13T04:03:02.2891278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,228.63,8.842,61.4,62.9,2,88
2025-01-13T04:03:02.3515991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,229.26,8.842,61.4,62.9,2,98
2025-01-13T04:03:02.4140889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.4,8.842,61.4,62.9,2,110
2025-01-13T04:03:02.4765892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.02,8.842,61.4,62.9,2,123
2025-01-13T04:03:02.5391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.5,8.938,61.8,62.9,2,137
2025-01-13T04:03:02.6172019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.63,8.938,61.8,62.9,2,150
2025-01-13T04:03:02.6796999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.45,8.938,61.8,62.3,2,161
2025-01-13T04:03:02.7421647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.43,8.938,61.8,62.3,2,172
2025-01-13T04:03:02.8046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.98,8.938,61.8,62.3,2,175
2025-01-13T04:03:02.8671453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.99,8.938,61.8,62.3,2,186
2025-01-13T04:03:02.9452059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.08,8.938,61.8,62.3,2,192
2025-01-13T04:03:03.0077421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.62,8.938,61.8,62.3,2,195
2025-01-13T04:03:03.0701961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,243.54,8.938,61.8,62.3,1,197
2025-01-13T04:03:03.1328013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.64,8.938,61.8,62.3,1,198
2025-01-13T04:03:03.1952165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.64,8.938,61.8,62.3,1,198
2025-01-13T04:03:03.2732989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.25,8.938,61.8,62.3,1,194
2025-01-13T04:03:03.3357654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.55,8.938,61.8,62.3,1,187
2025-01-13T04:03:03.3982380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.15,8.938,61.8,62.3,1,173
2025-01-13T04:03:03.4636875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.34,9.086,61.4,62.3,1,158
2025-01-13T04:03:03.5261744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.74,9.086,61.4,62.3,1,140
2025-01-13T04:03:03.5886152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.68,9.086,61.4,62.3,1,126
2025-01-13T04:03:03.6511637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.04,9.086,61.4,61.9,1,116
2025-01-13T04:03:03.7313865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.78,9.086,61.4,61.9,1,111
2025-01-13T04:03:03.7938865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.73,9.086,61.4,61.9,1,110
2025-01-13T04:03:03.8624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.73,9.086,61.4,61.9,1,110
2025-01-13T04:03:03.9249474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.73,9.086,61.4,61.9,1,110
2025-01-13T04:03:03.9874561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.73,9.086,61.4,61.9,1,110
2025-01-13T04:03:04.0499677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,221.74,9.086,61.4,61.9,4,110
2025-01-13T04:03:04.1123770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.28,9.086,61.4,61.9,4,108
2025-01-13T04:03:04.1904824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.18,9.086,61.4,61.9,4,103
2025-01-13T04:03:04.2529677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.97,9.086,61.4,61.9,4,97
2025-01-13T04:03:04.3154776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,217.72,9.086,61.4,61.9,4,90
2025-01-13T04:03:04.3779738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,217.56,9.086,61.4,61.9,4,89
2025-01-13T04:03:04.4404783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.34,9.174,60.3,61.9,4,92
2025-01-13T04:03:04.5029277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.66,9.174,60.3,61.9,4,99
2025-01-13T04:03:04.5810708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.75,9.174,60.3,61.9,4,113
2025-01-13T04:03:04.6436491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.38,9.174,60.3,62.2,4,127
2025-01-13T04:03:04.7060712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.57,9.174,60.3,62.2,4,135
2025-01-13T04:03:04.7685519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.13,9.174,60.3,62.2,4,137
2025-01-13T04:03:04.8310846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.85,9.174,60.3,62.2,4,136
2025-01-13T04:03:04.9089619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.01,9.174,60.3,62.2,4,133
2025-01-13T04:03:04.9716183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.92,9.174,60.3,62.2,4,129
2025-01-13T04:03:05.0341113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.02,9.174,60.3,62.2,9,125
2025-01-13T04:03:05.0965394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.57,9.174,60.3,62.2,9,118
2025-01-13T04:03:05.1590691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.11,9.174,60.3,62.2,9,111
2025-01-13T04:03:05.2371633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,205.63,9.174,60.3,62.2,9,108
2025-01-13T04:03:05.3024079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,206.13,9.174,60.3,62.2,9,109
2025-01-13T04:03:05.3621132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.1,9.174,60.3,62.2,9,113
2025-01-13T04:03:05.4246499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.07,9.174,60.3,62.2,9,117
2025-01-13T04:03:05.4871159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.59,9.078,59.7,62.2,9,119
2025-01-13T04:03:05.5652434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.58,9.078,59.7,62.2,9,121
2025-01-13T04:03:05.6277310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.07,9.078,59.7,62.2,9,124
2025-01-13T04:03:05.6902326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.06,9.078,59.7,63.2,9,127
2025-01-13T04:03:05.7526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.55,9.078,59.7,63.2,9,132
2025-01-13T04:03:05.8151931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.04,9.078,59.7,63.2,9,135
2025-01-13T04:03:05.8934163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.03,9.078,59.7,63.2,9,139
2025-01-13T04:03:05.9557799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.02,9.078,59.7,63.2,9,143
2025-01-13T04:03:06.0183509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.61,9.078,59.7,63.2,11,149
2025-01-13T04:03:06.0806343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.91,9.078,59.7,63.2,11,155
2025-01-13T04:03:06.1432467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.75,9.078,59.7,63.2,11,162
2025-01-13T04:03:06.2213074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.59,9.078,59.7,63.2,11,169
2025-01-13T04:03:06.2838477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,238.88,9.078,59.7,63.2,11,175
2025-01-13T04:03:06.3464254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,238.88,9.078,59.7,63.2,11,175
2025-01-13T04:03:06.4088442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,242.17,9.078,59.7,63.2,11,181
2025-01-13T04:03:06.4712695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,242.17,9.078,59.7,63.2,11,181
2025-01-13T04:03:06.5494442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,242.54,8.913,60.5,63.2,11,181
2025-01-13T04:03:06.6119563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,239.23,8.913,60.5,63.2,11,175
2025-01-13T04:03:06.6744518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,236.96,8.913,60.5,64.1,11,170
2025-01-13T04:03:06.7368567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,231.99,8.913,60.5,64.1,11,161
2025-01-13T04:03:06.7994126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,227,8.913,60.5,64.1,11,152
2025-01-13T04:03:06.8618564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.88,8.913,60.5,64.1,11,141
2025-01-13T04:03:06.9400310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.73,8.913,60.5,64.1,11,130
2025-01-13T04:03:07.0025075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,206.81,8.913,60.5,64.1,11,116
2025-01-13T04:03:07.0648423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,205.65,8.913,60.5,64.1,8,102
2025-01-13T04:03:07.1274892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,200.65,8.913,60.5,64.1,8,91
2025-01-13T04:03:07.1899932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,196.2,8.913,60.5,64.1,8,81
2025-01-13T04:03:07.2680440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,192.28,8.913,60.5,64.1,8,72
2025-01-13T04:03:07.3306003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,189.74,8.913,60.5,64.1,8,66
2025-01-13T04:03:07.3929330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,188.5,8.913,60.5,64.1,8,63
2025-01-13T04:03:07.4554843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,189.03,8.924,62,64.1,8,62
2025-01-13T04:03:07.5178260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,189.85,8.924,62,64.1,8,64
2025-01-13T04:03:07.5960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,191.08,8.924,62,64.1,8,67
2025-01-13T04:03:07.6585538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,194,8.924,62,64,8,74
2025-01-13T04:03:07.7212000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,196.59,8.924,62,64,8,80
2025-01-13T04:03:07.7835578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,199.68,8.924,62,64,8,87
2025-01-13T04:03:07.8520762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,203.27,8.924,62,64,8,95
2025-01-13T04:03:07.9146346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,206.9,8.924,62,64,8,103
2025-01-13T04:03:07.9770252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.11,8.924,62,64,8,110
2025-01-13T04:03:08.0551712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.41,8.924,62,64,4,118
2025-01-13T04:03:08.1175944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.99,8.924,62,64,4,124
2025-01-13T04:03:08.1800564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.91,8.924,62,64,4,131
2025-01-13T04:03:08.2426063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.89,8.924,62,64,4,138
2025-01-13T04:03:08.3050870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.64,8.924,62,64,4,144
2025-01-13T04:03:08.3832164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.13,8.924,62,64,4,149
2025-01-13T04:03:08.4457244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.43,8.924,62,64,4,150
2025-01-13T04:03:08.5082624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.5,9.137,62.9,64,4,151
2025-01-13T04:03:08.5707182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.5,9.137,62.9,64,4,151
2025-01-13T04:03:08.6487557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.71,9.137,62.9,63.3,4,149
2025-01-13T04:03:08.7113277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.97,9.137,62.9,63.3,4,143
2025-01-13T04:03:08.7737634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.99,9.137,62.9,63.3,4,136
2025-01-13T04:03:08.8360888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.07,9.137,62.9,63.3,4,129
2025-01-13T04:03:08.8987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.75,9.137,62.9,63.3,4,124
2025-01-13T04:03:08.9610868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.98,9.137,62.9,63.3,4,121
2025-01-13T04:03:09.0392877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.69,9.137,62.9,63.3,5,117
2025-01-13T04:03:09.1018363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.48,9.137,62.9,63.3,5,113
2025-01-13T04:03:09.1643559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.6,9.137,62.9,63.3,5,110
2025-01-13T04:03:09.2270420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.45,9.137,62.9,63.3,5,106
2025-01-13T04:03:09.2893367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.61,9.137,62.9,63.3,5,103
2025-01-13T04:03:09.3517445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.07,9.137,62.9,63.3,5,101
2025-01-13T04:03:09.4299200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.61,9.137,62.9,63.3,5,103
2025-01-13T04:03:09.4922727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.82,9.288,62.6,63.3,5,107
2025-01-13T04:03:09.5548585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.13,9.288,62.6,63.3,5,115
2025-01-13T04:03:09.6486178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.32,9.288,62.6,62.5,5,123
2025-01-13T04:03:09.6847603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.5,9.288,62.6,62.5,5,133
2025-01-13T04:03:09.7579856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.14,9.288,62.6,62.5,5,144
2025-01-13T04:03:09.8131523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.87,9.288,62.6,62.5,5,155
2025-01-13T04:03:09.8755768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.94,9.288,62.6,62.5,5,161
2025-01-13T04:03:09.9537278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.59,9.288,62.6,62.5,5,160
2025-01-13T04:03:10.0162055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.58,9.288,62.6,62.5,10,155
2025-01-13T04:03:10.0786518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,225.42,9.288,62.6,62.5,10,147
2025-01-13T04:03:10.1412180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.69,9.288,62.6,62.5,10,136
2025-01-13T04:03:10.2037094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.47,9.288,62.6,62.5,10,126
2025-01-13T04:03:10.2818166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,208.17,9.288,62.6,62.5,10,114
2025-01-13T04:03:10.3443505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.42,9.288,62.6,62.5,10,105
2025-01-13T04:03:10.4067830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,200.77,9.288,62.6,62.5,10,100
2025-01-13T04:03:10.4691843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,199.71,9.288,62.6,62.5,10,98
2025-01-13T04:03:10.5317637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,200.24,9.288,62.6,62.5,10,99
2025-01-13T04:03:10.6098197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.3,9.288,62.6,62.5,10,101
2025-01-13T04:03:10.6723403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.01,9.186,61.5,62.4,10,102
2025-01-13T04:03:10.7347057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,201.55,9.186,61.5,62.4,10,103
2025-01-13T04:03:10.7973229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,202.08,9.186,61.5,62.4,10,104
2025-01-13T04:03:10.8596596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.75,9.186,61.5,62.4,10,109
2025-01-13T04:03:10.9378748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,207.4,9.186,61.5,62.4,10,114
2025-01-13T04:03:11.0003789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.57,9.186,61.5,62.4,10,120
2025-01-13T04:03:11.0628836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.74,9.186,61.5,62.4,9,127
2025-01-13T04:03:11.1253466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.69,9.186,61.5,62.4,9,135
2025-01-13T04:03:11.1877882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.66,9.186,61.5,62.4,9,139
2025-01-13T04:03:11.2659177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.15,9.186,61.5,62.4,9,142
2025-01-13T04:03:11.3284165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.16,9.186,61.5,62.4,9,140
2025-01-13T04:03:11.3909247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.68,9.186,61.5,62.4,9,137
2025-01-13T04:03:11.4534322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.89,8.955,60.5,62.4,9,133
2025-01-13T04:03:11.5159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.39,8.955,60.5,62.4,9,132
2025-01-13T04:03:11.5939951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.39,8.955,60.5,62.4,9,130
2025-01-13T04:03:11.6565312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.54,8.955,60.5,62.7,9,130
2025-01-13T04:03:11.7190490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.54,8.955,60.5,62.7,9,132
2025-01-13T04:03:11.7814168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.55,8.955,60.5,62.7,9,136
2025-01-13T04:03:11.8439837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.05,8.955,60.5,62.7,9,139
2025-01-13T04:03:11.9220578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.05,8.955,60.5,62.7,9,141
2025-01-13T04:03:11.9889651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.55,8.955,60.5,62.7,9,142
2025-01-13T04:03:12.0514222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.82,8.955,60.5,62.7,11,144
2025-01-13T04:03:12.1137931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.04,8.955,60.5,62.7,11,148
2025-01-13T04:03:12.1763489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,225.7,8.955,60.5,62.7,11,151
2025-01-13T04:03:12.2389027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.92,8.955,60.5,62.7,11,155
2025-01-13T04:03:12.3013862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,229.02,8.955,60.5,62.7,11,157
2025-01-13T04:03:12.3794710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,230.68,8.955,60.5,62.7,11,160
2025-01-13T04:03:12.4418931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.68,8.871,60.1,62.7,11,164
2025-01-13T04:03:12.5044278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,234.9,8.871,60.1,62.7,11,168
2025-01-13T04:03:12.5669424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,238.77,8.871,60.1,62.7,11,175
2025-01-13T04:03:12.6450628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,243.31,8.871,60.1,62.9,11,183
2025-01-13T04:03:12.7075090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,248.3,8.871,60.1,62.9,11,192
2025-01-13T04:03:12.7699825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,252.74,8.871,60.1,62.9,11,200
2025-01-13T04:03:12.8325058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,256.08,8.871,60.1,62.9,11,206
2025-01-13T04:03:12.8950727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,256.63,8.871,60.1,62.9,11,207
2025-01-13T04:03:12.9574303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,253.85,8.871,60.1,62.9,11,202
2025-01-13T04:03:13.0198862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,247.27,8.871,60.1,62.9,6,195
2025-01-13T04:03:13.0980474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.65,8.871,60.1,62.9,6,186
2025-01-13T04:03:13.1605860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,242.04,8.871,60.1,62.9,6,182
2025-01-13T04:03:13.2230305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.39,8.871,60.1,62.9,6,168
2025-01-13T04:03:13.2855311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.17,8.871,60.1,62.9,6,160
2025-01-13T04:03:13.3635657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.37,8.871,60.1,62.9,6,153
2025-01-13T04:03:13.4261147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.84,8.952,61.1,62.9,6,150
2025-01-13T04:03:13.4885800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.84,8.952,61.1,62.9,6,150
2025-01-13T04:03:13.5510844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.03,8.952,61.1,62.9,6,153
2025-01-13T04:03:13.6473717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.41,8.952,61.1,62.9,6,159
2025-01-13T04:03:13.6822848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,235.41,8.952,61.1,62.9,6,164
2025-01-13T04:03:13.7447740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,238.21,8.952,61.1,62.9,6,171
2025-01-13T04:03:13.8072401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,239.82,8.952,61.1,62.9,6,175
2025-01-13T04:03:13.8853816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,243.03,8.952,61.1,62.9,6,183
2025-01-13T04:03:13.9478505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,245.03,8.952,61.1,62.9,6,188
2025-01-13T04:03:14.0103185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,246.39,8.952,61.1,62.9,5,193
2025-01-13T04:03:14.0805634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.1,8.952,61.1,62.9,5,195
2025-01-13T04:03:14.1429692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,248.17,8.952,61.1,62.9,5,198
2025-01-13T04:03:14.2054533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.88,8.952,61.1,62.9,5,200
2025-01-13T04:03:14.2681118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,249.58,8.952,61.1,62.9,5,202
2025-01-13T04:03:14.3460947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,250.29,8.952,61.1,62.9,5,204
2025-01-13T04:03:14.4086667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,250.99,8.952,61.1,62.9,5,206
2025-01-13T04:03:14.4710359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,251.69,8.952,61.1,62.9,5,208
2025-01-13T04:03:14.5335023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,253.26,9.089,62.6,62.9,5,210
2025-01-13T04:03:14.5960710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,253.95,9.089,62.6,62.9,5,212
2025-01-13T04:03:14.6741721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,254.22,9.089,62.6,62.7,5,213
2025-01-13T04:03:14.7364747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,254.22,9.089,62.6,62.7,5,213
2025-01-13T04:03:14.7990934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,254.56,9.089,62.6,62.7,5,214
2025-01-13T04:03:14.8616360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,254.56,9.089,62.6,62.7,5,214
2025-01-13T04:03:14.9240692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,254.22,9.089,62.6,62.7,5,213
2025-01-13T04:03:14.9865689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,253.88,9.089,62.6,62.7,5,212
2025-01-13T04:03:15.0646843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,250.17,9.089,62.6,62.7,3,211
2025-01-13T04:03:15.1271635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,249.7,9.089,62.6,62.7,3,209
2025-01-13T04:03:15.1896822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249.47,9.089,62.6,62.7,3,208
2025-01-13T04:03:15.2551393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,248.75,9.089,62.6,62.7,3,205
2025-01-13T04:03:15.3176668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,248.27,9.089,62.6,62.7,3,203
2025-01-13T04:03:15.3800267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.79,9.089,62.6,62.7,3,201
2025-01-13T04:03:15.4581736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.06,9.089,62.6,62.7,3,198
2025-01-13T04:03:15.5206833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,246.94,9.142,63.1,62.7,3,196
2025-01-13T04:03:15.5831600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.2,9.142,63.1,62.7,3,193
2025-01-13T04:03:15.6484083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.17,9.142,63.1,62.5,3,189
2025-01-13T04:03:15.7108700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.69,9.142,63.1,62.5,3,183
2025-01-13T04:03:15.7733396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.72,9.142,63.1,62.5,3,175
2025-01-13T04:03:15.8513807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.75,9.142,63.1,62.5,3,167
2025-01-13T04:03:15.9139568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.57,9.142,63.1,62.5,3,158
2025-01-13T04:03:15.9763909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.21,9.142,63.1,62.5,3,148
2025-01-13T04:03:16.0414725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.98,9.142,63.1,62.5,2,139
2025-01-13T04:03:16.1039847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.8,9.142,63.1,62.5,2,131
2025-01-13T04:03:16.1726485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.11,9.142,63.1,62.5,2,126
2025-01-13T04:03:16.2351152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.84,9.142,63.1,62.5,2,124
2025-01-13T04:03:16.2975817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.84,9.142,63.1,62.5,2,124
2025-01-13T04:03:16.3757963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.84,9.142,63.1,62.5,2,124
2025-01-13T04:03:16.4380932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.32,9.039,61.6,62.5,2,123
2025-01-13T04:03:16.5006547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.45,9.039,61.6,62.5,2,124
2025-01-13T04:03:16.5631704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.45,9.039,61.6,62.5,2,124
2025-01-13T04:03:16.6256956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.86,9.039,61.6,62.5,2,127
2025-01-13T04:03:16.6929568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.43,9.039,61.6,62.5,2,131
2025-01-13T04:03:16.7662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.03,9.039,61.6,62.5,2,135
2025-01-13T04:03:16.8287256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.34,9.039,61.6,62.5,2,137
2025-01-13T04:03:16.8912002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.81,9.039,61.6,62.5,2,140
2025-01-13T04:03:16.9536750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.61,9.039,61.6,62.5,2,145
2025-01-13T04:03:17.0318737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.05,9.039,61.6,62.5,6,150
2025-01-13T04:03:17.0942751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.23,9.039,61.6,62.5,6,153
2025-01-13T04:03:17.1568508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.63,9.039,61.6,62.5,6,154
2025-01-13T04:03:17.2192230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.41,9.039,61.6,62.5,6,156
2025-01-13T04:03:17.2817886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.79,9.039,61.6,62.5,6,162
2025-01-13T04:03:17.3598839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.78,9.039,61.6,62.5,6,167
2025-01-13T04:03:17.4224171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,239.17,9.039,61.6,62.5,6,173
2025-01-13T04:03:17.4849579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.1,8.898,58.5,62.5,6,175
2025-01-13T04:03:17.5473386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,241.72,8.898,58.5,62.5,6,184
2025-01-13T04:03:17.6098118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,244.53,8.898,58.5,62.5,6,191
2025-01-13T04:03:17.6879956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.06,8.898,58.5,62.8,6,197
2025-01-13T04:03:17.7504646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,249.45,8.898,58.5,62.8,6,203
2025-01-13T04:03:17.8129801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,250.24,8.898,58.5,62.8,6,205
2025-01-13T04:03:17.8754097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,247.85,8.898,58.5,62.8,6,199
2025-01-13T04:03:17.9379153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.65,8.898,58.5,62.8,6,186
2025-01-13T04:03:18.0003808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,235.99,8.898,58.5,62.8,7,170
2025-01-13T04:03:18.0785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.52,8.898,58.5,62.8,7,153
2025-01-13T04:03:18.1410445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.85,8.898,58.5,62.8,7,140
2025-01-13T04:03:18.2034850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.53,8.898,58.5,62.8,7,130
2025-01-13T04:03:18.2659915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.53,8.898,58.5,62.8,7,123
2025-01-13T04:03:18.3284530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.99,8.898,58.5,62.8,7,117
2025-01-13T04:03:18.4065510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.31,8.898,58.5,62.8,7,113
2025-01-13T04:03:18.4690288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.15,8.898,58.5,62.8,7,115
2025-01-13T04:03:18.5315264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.11,8.898,58.5,62.8,7,122
2025-01-13T04:03:18.5940178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.84,8.808,56.5,62.8,7,129
2025-01-13T04:03:18.6564263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.45,8.808,56.5,63.1,7,137
2025-01-13T04:03:18.7346602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.96,8.808,56.5,63.1,7,145
2025-01-13T04:03:18.7970932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.04,8.808,56.5,63.1,7,152
2025-01-13T04:03:18.8595877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.24,8.808,56.5,63.1,7,157
2025-01-13T04:03:18.9221489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.69,8.808,56.5,63.1,7,158
2025-01-13T04:03:18.9845923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.24,8.808,56.5,63.1,7,157
2025-01-13T04:03:19.0626613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,225.16,8.808,56.5,63.1,11,153
2025-01-13T04:03:19.1251705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.7,8.808,56.5,63.1,11,145
2025-01-13T04:03:19.1876677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,214.53,8.808,56.5,63.1,11,134
2025-01-13T04:03:19.2501511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.45,8.808,56.5,63.1,11,125
2025-01-13T04:03:19.3126200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,205.47,8.808,56.5,63.1,11,118
2025-01-13T04:03:19.3907866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,201.47,8.808,56.5,63.1,11,111
2025-01-13T04:03:19.4531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,199.71,8.811,57.8,63.1,11,107
2025-01-13T04:03:19.5156984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,197.39,8.811,57.8,63.1,11,103
2025-01-13T04:03:19.5782808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,196.22,8.811,57.8,63.1,11,101
2025-01-13T04:03:19.6407202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,195.1,8.811,57.8,62.2,11,100
2025-01-13T04:03:19.7188119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,195.1,8.811,57.8,62.2,11,100
2025-01-13T04:03:19.7813034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,197.44,8.811,57.8,62.2,11,104
2025-01-13T04:03:19.8437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,202.08,8.811,57.8,62.2,11,112
2025-01-13T04:03:19.9063035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,207.81,8.811,57.8,62.2,11,122
2025-01-13T04:03:19.9688032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,212.91,8.811,57.8,62.2,11,131
2025-01-13T04:03:20.0468999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,217.97,8.811,57.8,62.2,11,140
2025-01-13T04:03:20.1093171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,223.56,8.811,57.8,62.2,11,150
2025-01-13T04:03:20.1719071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,228.02,8.811,57.8,62.2,11,158
2025-01-13T04:03:20.2343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.47,8.811,57.8,62.2,11,166
2025-01-13T04:03:20.2968419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,236.91,8.811,57.8,62.2,11,174
2025-01-13T04:03:20.3592118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,240.8,8.811,57.8,62.2,11,181
2025-01-13T04:03:20.4373935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,243.58,8.811,57.8,62.2,11,186
2025-01-13T04:03:20.5030297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,247.54,8.948,61.8,62.2,11,190
2025-01-13T04:03:20.5654999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,249.74,8.948,61.8,62.2,11,194
2025-01-13T04:03:20.6436601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,250.13,8.948,61.8,60.9,11,196
2025-01-13T04:03:20.6904231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,251.24,8.948,61.8,60.9,11,198
2025-01-13T04:03:20.7529966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,252.34,8.948,61.8,60.9,11,200
2025-01-13T04:03:20.8175785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,253.45,8.948,61.8,60.9,11,202
2025-01-13T04:03:20.8957202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,253.45,8.948,61.8,60.9,11,202
2025-01-13T04:03:20.9581841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,253.45,8.948,61.8,60.9,11,202
2025-01-13T04:03:21.0206815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,251.28,8.948,61.8,60.9,8,201
2025-01-13T04:03:21.0831293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,249.87,8.948,61.8,60.9,8,198
2025-01-13T04:03:21.1456468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,249.4,8.948,61.8,60.9,8,197
2025-01-13T04:03:21.2237539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,247.98,8.948,61.8,60.9,8,194
2025-01-13T04:03:21.2862819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,246.57,8.948,61.8,60.9,8,191
2025-01-13T04:03:21.3487658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,244.21,8.948,61.8,60.9,8,186
2025-01-13T04:03:21.4111124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,242.79,8.948,61.8,60.9,8,183
2025-01-13T04:03:21.4737162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,241.85,8.948,61.8,60.9,8,181
2025-01-13T04:03:21.5518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,243.92,9.118,65.7,60.9,8,181
2025-01-13T04:03:21.6455726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,240.56,9.118,65.7,59.7,8,175
2025-01-13T04:03:21.6767950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,240.56,9.118,65.7,59.7,8,175
2025-01-13T04:03:21.7392799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,240.09,9.118,65.7,59.7,8,174
2025-01-13T04:03:21.8017650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,240.09,9.118,65.7,59.7,8,174
2025-01-13T04:03:21.8799294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,239.16,9.118,65.7,59.7,8,172
2025-01-13T04:03:21.9422847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,239.16,9.118,65.7,59.7,8,172
2025-01-13T04:03:22.0048874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.84,9.118,65.7,59.7,4,170
2025-01-13T04:03:22.0673625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.94,9.118,65.7,59.7,4,167
2025-01-13T04:03:22.1297749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.04,9.118,65.7,59.7,4,164
2025-01-13T04:03:22.2080174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.85,9.118,65.7,59.7,4,160
2025-01-13T04:03:22.2704608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.67,9.118,65.7,59.7,4,156
2025-01-13T04:03:22.3329214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.79,9.118,65.7,59.7,4,153
2025-01-13T04:03:22.3953378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.79,9.118,65.7,59.7,4,153
2025-01-13T04:03:22.4579268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,234.35,9.118,65.7,59.7,4,148
2025-01-13T04:03:22.5359971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.55,9.118,65.7,59.7,4,138
2025-01-13T04:03:22.5984712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.89,9.166,67.6,59.7,4,126
2025-01-13T04:03:22.6609344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.56,9.166,67.6,59.2,4,112
2025-01-13T04:03:22.7234709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.96,9.166,67.6,59.2,4,98
2025-01-13T04:03:22.7860173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,222.62,9.166,67.6,59.2,4,88
2025-01-13T04:03:22.8640368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.08,9.166,67.6,59.2,4,82
2025-01-13T04:03:22.9265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,221.95,9.166,67.6,59.2,4,80
2025-01-13T04:03:22.9890654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.08,9.166,67.6,59.2,4,82
2025-01-13T04:03:23.0515696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,217.03,9.166,67.6,59.2,5,89
2025-01-13T04:03:23.1140179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.13,9.166,67.6,59.2,5,99
2025-01-13T04:03:23.1765165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.43,9.166,67.6,59.2,5,112
2025-01-13T04:03:23.2547562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.89,9.166,67.6,59.2,5,124
2025-01-13T04:03:23.3171366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.31,9.166,67.6,59.2,5,135
2025-01-13T04:03:23.3795857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.58,9.166,67.6,59.2,5,148
2025-01-13T04:03:23.4421564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238,9.166,67.6,59.2,5,161
2025-01-13T04:03:23.5045764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.36,9.055,66.4,59.2,5,173
2025-01-13T04:03:23.5826950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,245.26,9.055,66.4,59.2,5,184
2025-01-13T04:03:23.6511775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,248.57,9.055,66.4,59.5,5,193
2025-01-13T04:03:23.7076705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,251.05,9.055,66.4,59.5,5,200
2025-01-13T04:03:23.7701635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,253.52,9.055,66.4,59.5,5,207
2025-01-13T04:03:23.8325993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,255.28,9.055,66.4,59.5,5,212
2025-01-13T04:03:23.9107368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,256.67,9.055,66.4,59.5,5,216
2025-01-13T04:03:23.9732291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,257.01,9.055,66.4,59.5,5,217
2025-01-13T04:03:24.0358201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,254.58,9.055,66.4,59.5,5,210
2025-01-13T04:03:24.0981758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.63,9.055,66.4,59.5,5,196
2025-01-13T04:03:24.1606880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.66,9.055,66.4,59.5,5,182
2025-01-13T04:03:24.2387814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239,9.055,66.4,59.5,5,166
2025-01-13T04:03:24.3012717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.11,9.055,66.4,59.5,5,149
2025-01-13T04:03:24.3672125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.79,9.055,66.4,59.5,5,133
2025-01-13T04:03:24.4296864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.15,9.055,66.4,59.5,5,118
2025-01-13T04:03:24.4921094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.68,8.933,62.3,59.5,5,103
2025-01-13T04:03:24.5545120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.41,8.933,62.3,59.5,5,90
2025-01-13T04:03:24.6327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,210.25,8.933,62.3,59.8,5,79
2025-01-13T04:03:24.6973007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.46,8.933,62.3,59.8,5,74
2025-01-13T04:03:24.7597898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,209.19,8.933,62.3,59.8,5,72
2025-01-13T04:03:24.8284544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,210.25,8.933,62.3,59.8,5,79
2025-01-13T04:03:24.8908717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.94,8.933,62.3,59.8,5,92
2025-01-13T04:03:24.9533678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217.16,8.933,62.3,59.8,5,108
2025-01-13T04:03:25.0158377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.08,8.933,62.3,59.8,4,120
2025-01-13T04:03:25.0782660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.16,8.933,62.3,59.8,4,128
2025-01-13T04:03:25.1565031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.25,8.933,62.3,59.8,4,132
2025-01-13T04:03:25.2189614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.08,8.933,62.3,59.8,4,135
2025-01-13T04:03:25.2814249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.64,8.933,62.3,59.8,4,137
2025-01-13T04:03:25.3439134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.77,8.933,62.3,59.8,4,141
2025-01-13T04:03:25.4064428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.35,8.933,62.3,59.8,4,143
2025-01-13T04:03:25.4845183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.22,8.933,62.3,59.8,4,146
2025-01-13T04:03:25.5470400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.99,9.043,57.6,59.8,4,146
2025-01-13T04:03:25.6407386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.49,9.043,57.6,60.1,4,144
2025-01-13T04:03:25.6720804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.78,9.043,57.6,60.1,4,145
2025-01-13T04:03:25.7344324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.37,9.043,57.6,60.1,4,147
2025-01-13T04:03:25.7970413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.37,9.043,57.6,60.1,4,147
2025-01-13T04:03:25.8750556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.37,9.043,57.6,60.1,4,147
2025-01-13T04:03:25.9376133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.07,9.043,57.6,60.1,4,146
2025-01-13T04:03:26.0000877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.97,9.043,57.6,60.1,8,142
2025-01-13T04:03:26.0624910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.11,9.043,57.6,60.1,8,138
2025-01-13T04:03:26.1250867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.71,9.043,57.6,60.1,8,135
2025-01-13T04:03:26.2031393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.32,9.043,57.6,60.1,8,132
2025-01-13T04:03:26.2655945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.86,9.043,57.6,60.1,8,131
2025-01-13T04:03:26.3280851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.39,9.043,57.6,60.1,8,130
2025-01-13T04:03:26.3905653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.39,9.043,57.6,60.1,8,130
2025-01-13T04:03:26.4530680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.93,9.043,57.6,60.1,8,129
2025-01-13T04:03:26.5311927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.23,9.203,54.9,60.1,8,128
2025-01-13T04:03:26.5936545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.86,9.203,54.9,60.1,8,125
2025-01-13T04:03:26.6561864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.31,9.203,54.9,60.9,8,123
2025-01-13T04:03:26.7186963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.85,9.203,54.9,60.9,8,122
2025-01-13T04:03:26.7812540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.77,9.203,54.9,60.9,8,124
2025-01-13T04:03:26.8592839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.14,9.203,54.9,60.9,8,127
2025-01-13T04:03:26.9217571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.44,9.203,54.9,60.9,8,132
2025-01-13T04:03:26.9842309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.28,9.203,54.9,60.9,8,136
2025-01-13T04:03:27.0466421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.08,9.203,54.9,60.9,9,142
2025-01-13T04:03:27.1091668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.06,9.203,54.9,60.9,9,146
2025-01-13T04:03:27.1873946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.54,9.203,54.9,60.9,9,149
2025-01-13T04:03:27.2497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.53,9.203,54.9,60.9,9,151
2025-01-13T04:03:27.3122301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.01,9.203,54.9,60.9,9,154
2025-01-13T04:03:27.3747498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,226.5,9.203,54.9,60.9,9,157
2025-01-13T04:03:27.4372498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,227.57,9.164,55.1,60.9,9,159
2025-01-13T04:03:27.5153462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.06,9.164,55.1,60.9,9,162
2025-01-13T04:03:27.5778444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,230.05,9.164,55.1,60.9,9,164
2025-01-13T04:03:27.6403843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.83,9.164,55.1,61.5,9,167
2025-01-13T04:03:27.7028337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.83,9.164,55.1,61.5,9,167
2025-01-13T04:03:27.7653243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.33,9.164,55.1,61.5,9,168
2025-01-13T04:03:27.8496557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.33,9.164,55.1,61.5,9,168
2025-01-13T04:03:27.9059327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,231.33,9.164,55.1,61.5,9,166
2025-01-13T04:03:27.9683793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,230.34,9.164,55.1,61.5,9,164
2025-01-13T04:03:28.0308353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.23,9.164,55.1,61.5,8,161
2025-01-13T04:03:28.0933419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,227.37,9.164,55.1,61.5,8,157
2025-01-13T04:03:28.1715008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.51,9.164,55.1,61.5,8,153
2025-01-13T04:03:28.2339992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.65,9.164,55.1,61.5,8,149
2025-01-13T04:03:28.2964607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.18,9.164,55.1,61.5,8,148
2025-01-13T04:03:28.3589781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.72,9.164,55.1,61.5,8,147
2025-01-13T04:03:28.4213940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.25,9.164,55.1,61.5,8,146
2025-01-13T04:03:28.4839156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.79,9.164,55.1,61.5,8,145
2025-01-13T04:03:28.5620007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.33,8.972,57.3,61.5,8,144
2025-01-13T04:03:28.6401897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.01,8.972,57.3,61.8,8,143
2025-01-13T04:03:28.6870102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.01,8.972,57.3,61.8,8,143
2025-01-13T04:03:28.7495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.48,8.972,57.3,61.8,8,144
2025-01-13T04:03:28.8119907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.48,8.972,57.3,61.8,8,144
2025-01-13T04:03:28.8901281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.48,8.972,57.3,61.8,8,144
2025-01-13T04:03:28.9525000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.01,8.972,57.3,61.8,8,143
2025-01-13T04:03:29.0151260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.68,8.972,57.3,61.8,7,142
2025-01-13T04:03:29.0775092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.38,8.972,57.3,61.8,7,139
2025-01-13T04:03:29.1400576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.66,8.972,57.3,61.8,7,135
2025-01-13T04:03:29.2181357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.94,8.972,57.3,61.8,7,131
2025-01-13T04:03:29.2806499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,215.81,8.972,57.3,61.8,7,126
2025-01-13T04:03:29.3431092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.53,8.972,57.3,61.8,7,123
2025-01-13T04:03:29.4055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.69,8.972,57.3,61.8,7,121
2025-01-13T04:03:29.4680773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,215.01,8.832,60,61.8,7,121
2025-01-13T04:03:29.5461506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.44,8.832,60,61.8,7,122
2025-01-13T04:03:29.6399121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.1,8.832,60,61.7,7,126
2025-01-13T04:03:29.6711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.39,8.832,60,61.7,7,129
2025-01-13T04:03:29.7336211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.55,8.832,60,61.7,7,134
2025-01-13T04:03:29.7961384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.41,8.832,60,61.7,7,136
2025-01-13T04:03:29.8743108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.72,8.832,60,61.7,7,139
2025-01-13T04:03:29.9367478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.59,8.832,60,61.7,7,141
2025-01-13T04:03:29.9992842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.83,8.832,60,61.7,6,143
2025-01-13T04:03:30.0617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.01,8.832,60,61.7,6,146
2025-01-13T04:03:30.1241513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.41,8.832,60,61.7,6,147
2025-01-13T04:03:30.2023252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.21,8.832,60,61.7,6,149
2025-01-13T04:03:30.2648507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.61,8.832,60,61.7,6,150
2025-01-13T04:03:30.3273270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.61,8.832,60,61.7,6,150
2025-01-13T04:03:30.3898204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.61,8.832,60,61.7,6,150
2025-01-13T04:03:30.4522812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.61,8.832,60,61.7,6,150
2025-01-13T04:03:30.5303478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.21,8.84,62,61.7,6,151
2025-01-13T04:03:30.5928618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.61,8.84,62,61.7,6,152
2025-01-13T04:03:30.6554507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.33,8.84,62,61.5,6,154
2025-01-13T04:03:30.7179552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.53,8.84,62,61.5,6,157
2025-01-13T04:03:30.7803442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.33,8.84,62,61.5,6,159
2025-01-13T04:03:30.8427645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,234.13,8.84,62,61.5,6,161
2025-01-13T04:03:30.9210051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.34,8.84,62,61.5,6,164
2025-01-13T04:03:30.9834556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.55,8.84,62,61.5,6,167
2025-01-13T04:03:31.0459454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.35,8.84,62,61.5,6,169
2025-01-13T04:03:31.1084081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,238.97,8.84,62,61.5,6,173
2025-01-13T04:03:31.1708851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.78,8.84,62,61.5,6,175
2025-01-13T04:03:31.2490310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.78,8.84,62,61.5,6,175
2025-01-13T04:03:31.3114876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.2,8.84,62,61.5,6,181
2025-01-13T04:03:31.3740011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.01,8.84,62,61.5,6,183
2025-01-13T04:03:31.4364433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.01,8.84,62,61.5,6,183
2025-01-13T04:03:31.4989520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,242.8,8.89,63,61.5,6,181
2025-01-13T04:03:31.5770825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.98,8.89,63,61.5,6,174
2025-01-13T04:03:31.6395428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.49,8.89,63,61.8,6,170
2025-01-13T04:03:31.7019665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.28,8.89,63,61.8,6,167
2025-01-13T04:03:31.7644370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.08,8.89,63,61.8,6,164
2025-01-13T04:03:31.8269347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,234.88,8.89,63,61.8,6,161
2025-01-13T04:03:31.9051210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,234.48,8.89,63,61.8,6,160
2025-01-13T04:03:31.9677066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.68,8.89,63,61.8,6,158
2025-01-13T04:03:32.0300088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.69,8.89,63,61.8,5,158
2025-01-13T04:03:32.0925679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.98,8.89,63,61.8,5,156
2025-01-13T04:03:32.1550478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.92,8.89,63,61.8,5,153
2025-01-13T04:03:32.2330922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.87,8.89,63,61.8,5,150
2025-01-13T04:03:32.2956634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.82,8.89,63,61.8,5,147
2025-01-13T04:03:32.3581557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.13,8.89,63,61.8,5,145
2025-01-13T04:03:32.4205270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.09,8.89,63,61.8,5,142
2025-01-13T04:03:32.4830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.07,8.89,63,61.8,5,139
2025-01-13T04:03:32.5455799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.85,8.835,62.8,61.8,5,136
2025-01-13T04:03:32.6394020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.44,8.835,62.8,62.6,5,134
2025-01-13T04:03:32.6861824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.77,8.835,62.8,62.6,5,132
2025-01-13T04:03:32.7487368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.1,8.835,62.8,62.6,5,130
2025-01-13T04:03:32.8112316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.77,8.835,62.8,62.6,5,129
2025-01-13T04:03:32.8762107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.77,8.835,62.8,62.6,5,129
2025-01-13T04:03:32.9543144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.77,8.835,62.8,62.6,5,129
2025-01-13T04:03:33.0168641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.82,8.835,62.8,62.6,6,130
2025-01-13T04:03:33.0792856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.59,8.835,62.8,62.6,6,132
2025-01-13T04:03:33.1418339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.36,8.835,62.8,62.6,6,134
2025-01-13T04:03:33.2042761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.92,8.835,62.8,62.6,6,138
2025-01-13T04:03:33.2667818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.09,8.835,62.8,62.6,6,141
2025-01-13T04:03:33.3448748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.27,8.835,62.8,62.6,6,144
2025-01-13T04:03:33.4074875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.86,8.835,62.8,62.6,6,148
2025-01-13T04:03:33.4698613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.6,8.74,61.5,62.6,6,152
2025-01-13T04:03:33.5323527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.8,8.74,61.5,62.6,6,155
2025-01-13T04:03:33.5948600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.01,8.74,61.5,62.6,6,158
2025-01-13T04:03:33.6729716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.04,8.74,61.5,62.6,6,163
2025-01-13T04:03:33.7354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.88,8.74,61.5,62.6,6,170
2025-01-13T04:03:33.7978855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.91,8.74,61.5,62.6,6,175
2025-01-13T04:03:33.8604185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,242.76,8.74,61.5,62.6,6,182
2025-01-13T04:03:33.9229397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.39,8.74,61.5,62.6,6,186
2025-01-13T04:03:34.0010161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.1,8.74,61.5,62.6,7,187
2025-01-13T04:03:34.0634852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,244.66,8.74,61.5,62.6,7,186
2025-01-13T04:03:34.1259704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,243.77,8.74,61.5,62.6,7,184
2025-01-13T04:03:34.1884677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,243.32,8.74,61.5,62.6,7,183
2025-01-13T04:03:34.2509486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,242.43,8.74,61.5,62.6,7,181
2025-01-13T04:03:34.3291383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,242.43,8.74,61.5,62.6,7,181
2025-01-13T04:03:34.3913721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,242.43,8.74,61.5,62.6,7,181
2025-01-13T04:03:34.4539643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.77,8.74,61.5,62.6,7,175
2025-01-13T04:03:34.5165150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.77,8.74,61.5,62.6,7,175
2025-01-13T04:03:34.5789180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,238.6,8.772,59.4,62.6,7,175
2025-01-13T04:03:34.6571674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,238.73,8.772,59.4,62.9,7,175
2025-01-13T04:03:34.7196424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,235.63,8.772,59.4,62.9,7,168
2025-01-13T04:03:34.7821627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.87,8.772,59.4,62.9,7,155
2025-01-13T04:03:34.8445201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.46,8.772,59.4,62.9,7,145
2025-01-13T04:03:34.9070733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.52,8.772,59.4,62.9,7,136
2025-01-13T04:03:34.9851611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.48,8.772,59.4,62.9,7,129
2025-01-13T04:03:35.0476961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,214.6,8.772,59.4,62.9,7,120
2025-01-13T04:03:35.1101896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,212.05,8.772,59.4,62.9,7,114
2025-01-13T04:03:35.1726088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.78,8.772,59.4,62.9,7,111
2025-01-13T04:03:35.2350579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.52,8.772,59.4,62.9,7,108
2025-01-13T04:03:35.3131945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.36,8.772,59.4,62.9,7,110
2025-01-13T04:03:35.3757621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.63,8.772,59.4,62.9,7,113
2025-01-13T04:03:35.4381993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.32,8.772,59.4,62.9,7,117
2025-01-13T04:03:35.5006890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.93,8.929,57.5,62.9,7,118
2025-01-13T04:03:35.5630941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.35,8.929,57.5,62.9,7,119
2025-01-13T04:03:35.6257312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.69,8.929,57.5,62.7,7,120
2025-01-13T04:03:35.7037833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.97,8.929,57.5,62.7,7,123
2025-01-13T04:03:35.7662814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.24,8.929,57.5,62.7,7,126
2025-01-13T04:03:35.8287600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,218.39,8.929,57.5,62.7,7,131
2025-01-13T04:03:35.8912685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.54,8.929,57.5,62.7,7,136
2025-01-13T04:03:35.9537123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.14,8.929,57.5,62.7,7,142
2025-01-13T04:03:36.0318735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.21,8.929,57.5,62.7,12,143
2025-01-13T04:03:36.0943194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,218.05,8.929,57.5,62.7,12,141
2025-01-13T04:03:36.1568997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,215.14,8.929,57.5,62.7,12,136
2025-01-13T04:03:36.2193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.81,8.929,57.5,62.7,12,132
2025-01-13T04:03:36.2817825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.88,8.929,57.5,62.7,12,127
2025-01-13T04:03:36.3599240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.52,8.929,57.5,62.7,12,123
2025-01-13T04:03:36.4222204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,204.56,8.929,57.5,62.7,12,118
2025-01-13T04:03:36.4849173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,202.06,9.043,56.7,62.7,12,114
2025-01-13T04:03:36.5473809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,202.06,9.043,56.7,62.7,12,114
2025-01-13T04:03:36.6098481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,203.84,9.043,56.7,62.7,12,117
2025-01-13T04:03:36.6745737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,204.25,9.043,56.7,62.4,12,118
2025-01-13T04:03:36.8129554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,207.78,9.043,56.7,62.4,12,124
2025-01-13T04:03:36.8753181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.53,9.043,56.7,62.4,12,127
2025-01-13T04:03:36.9379384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210.69,9.043,56.7,62.4,12,129
2025-01-13T04:03:37.0160587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.79,9.043,56.7,62.4,14,132
2025-01-13T04:03:37.0784928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.04,9.043,56.7,62.4,14,134
2025-01-13T04:03:37.1409626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,213.28,9.043,56.7,62.4,14,136
2025-01-13T04:03:37.2035054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.13,9.043,56.7,62.4,14,139
2025-01-13T04:03:37.2659374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.13,9.043,56.7,62.4,14,139
2025-01-13T04:03:37.3440985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,213.9,9.043,56.7,62.4,14,137
2025-01-13T04:03:37.4065611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,213.28,9.043,56.7,62.4,14,136
2025-01-13T04:03:37.4690636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,212.83,8.996,57.3,62.4,14,135
2025-01-13T04:03:37.5315168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.96,8.996,57.3,62.4,14,132
2025-01-13T04:03:37.5939845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,209.71,8.996,57.3,62.4,14,130
2025-01-13T04:03:37.6565868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,208.39,8.996,57.3,62.3,14,128
2025-01-13T04:03:37.7346068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.87,8.996,57.3,62.3,14,124
2025-01-13T04:03:37.7971186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,202.06,8.996,57.3,62.3,14,118
2025-01-13T04:03:37.8596234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,197.56,8.996,57.3,62.3,14,111
2025-01-13T04:03:37.9220734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.95,8.996,57.3,62.3,14,107
2025-01-13T04:03:37.9876107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,189.79,8.996,57.3,62.3,16,103
2025-01-13T04:03:38.0500655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.38,8.996,57.3,62.3,16,101
2025-01-13T04:03:38.1282536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,189.79,8.996,57.3,62.3,16,103
2025-01-13T04:03:38.1906624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.37,8.996,57.3,62.3,16,111
2025-01-13T04:03:38.2532515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,201.5,8.996,57.3,62.3,16,120
2025-01-13T04:03:38.3156527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,208.18,8.996,57.3,62.3,16,130
2025-01-13T04:03:38.3781003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,215.4,8.996,57.3,62.3,16,141
2025-01-13T04:03:38.4561977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,221.89,8.996,57.3,62.3,16,151
2025-01-13T04:03:38.5229485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,227.04,8.996,57.3,62.3,16,159
2025-01-13T04:03:38.5854030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,232.04,8.859,58.8,62.3,16,166
2025-01-13T04:03:38.6539539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,234.04,8.859,58.8,62.4,16,169
2025-01-13T04:03:38.7164773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,232.75,8.859,58.8,62.4,16,167
2025-01-13T04:03:38.7789740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,230.17,8.859,58.8,62.4,16,163
2025-01-13T04:03:38.8414258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.23,8.859,58.8,62.4,16,160
2025-01-13T04:03:38.9039461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,226.29,8.859,58.8,62.4,16,157
2025-01-13T04:03:38.9820460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,224.34,8.859,58.8,62.4,16,154
2025-01-13T04:03:39.0446106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,225.45,8.859,58.8,62.4,13,154
2025-01-13T04:03:39.1069294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,226.05,8.859,58.8,62.4,13,155
2025-01-13T04:03:39.1695188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,226.65,8.859,58.8,62.4,13,156
2025-01-13T04:03:39.2319704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,228.44,8.859,58.8,62.4,13,159
2025-01-13T04:03:39.3101077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,230.83,8.859,58.8,62.4,13,163
2025-01-13T04:03:39.3726571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,232.02,8.859,58.8,62.4,13,165
2025-01-13T04:03:39.4349056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,234.4,8.859,58.8,62.4,13,169
2025-01-13T04:03:39.4974162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,237.37,8.859,58.8,62.4,13,174
2025-01-13T04:03:39.5600514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,242.27,8.795,60.6,62.4,13,181
2025-01-13T04:03:39.6225860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,246.63,8.795,60.6,62.7,13,188
2025-01-13T04:03:39.7005317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,253.21,8.795,60.6,62.7,13,199
2025-01-13T04:03:39.7631465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,259.83,8.795,60.6,62.7,13,210
2025-01-13T04:03:39.8256013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,265.9,8.795,60.6,62.7,13,220
2025-01-13T04:03:39.8881981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,272.04,8.795,60.6,62.7,13,230
2025-01-13T04:03:39.9506070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,276.39,8.795,60.6,62.7,13,237
2025-01-13T04:03:40.0287040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,271.42,8.795,60.6,62.7,8,243
2025-01-13T04:03:40.0912175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,272.35,8.795,60.6,62.7,8,245
2025-01-13T04:03:40.1536585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,271.89,8.795,60.6,62.7,8,244
2025-01-13T04:03:40.2161952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,267.67,8.795,60.6,62.7,8,235
2025-01-13T04:03:40.2787077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,261.55,8.795,60.6,62.7,8,222
2025-01-13T04:03:40.3567637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,253.97,8.795,60.6,62.7,8,206
2025-01-13T04:03:40.4191337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,245.89,8.795,60.6,62.7,8,189
2025-01-13T04:03:40.4816895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,238.27,8.795,60.6,62.7,8,173
2025-01-13T04:03:40.5443423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,231.9,8.854,62,62.7,8,158
2025-01-13T04:03:40.6223837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.89,8.854,62,63,8,145
2025-01-13T04:03:40.6848699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.7,8.854,62,63,8,134
2025-01-13T04:03:40.7473159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.48,8.854,62,63,8,125
2025-01-13T04:03:40.8098369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.21,8.854,62,63,8,118
2025-01-13T04:03:40.8723778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.42,8.854,62,63,8,112
2025-01-13T04:03:40.9347072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.73,8.854,62,63,8,104
2025-01-13T04:03:41.0128974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,218.78,8.854,62,63,4,95
2025-01-13T04:03:41.0753823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,217.05,8.854,62,63,4,85
2025-01-13T04:03:41.1379534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,215.9,8.854,62,63,4,76
2025-01-13T04:03:41.2003329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,215.29,8.854,62,63,4,68
2025-01-13T04:03:41.2627509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,215.15,8.854,62,63,4,61
2025-01-13T04:03:41.3409186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,215.26,8.854,62,63,4,57
2025-01-13T04:03:41.4034479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,215.46,8.854,62,63,4,54
2025-01-13T04:03:41.4658896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,216.9,8.96,62.9,63,4,53
2025-01-13T04:03:41.5284573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,216.9,8.96,62.9,63,4,53
2025-01-13T04:03:41.5909137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,216.71,8.96,62.9,63,4,55
2025-01-13T04:03:41.6534732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,216.43,8.96,62.9,63.3,4,60
2025-01-13T04:03:41.7314718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,216.45,8.96,62.9,63.3,4,67
2025-01-13T04:03:41.7939938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,216.86,8.96,62.9,63.3,4,74
2025-01-13T04:03:41.8564662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,217.98,8.96,62.9,63.3,4,84
2025-01-13T04:03:41.9189875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,219.25,8.96,62.9,63.3,4,92
2025-01-13T04:03:41.9814152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.79,8.96,62.9,63.3,4,100
2025-01-13T04:03:42.0595402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.3,8.96,62.9,63.3,4,107
2025-01-13T04:03:42.1219840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.47,8.96,62.9,63.3,4,112
2025-01-13T04:03:42.1845539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.45,8.96,62.9,63.3,4,116
2025-01-13T04:03:42.2470539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.7,8.96,62.9,63.3,4,117
2025-01-13T04:03:42.3096299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.2,8.96,62.9,63.3,4,115
2025-01-13T04:03:42.3876159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.47,8.96,62.9,63.3,4,112
2025-01-13T04:03:42.4501197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.23,8.96,62.9,63.3,4,111
2025-01-13T04:03:42.5126236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.23,8.96,62.9,63.3,4,111
2025-01-13T04:03:42.5750691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,224.14,9.025,63,63.3,4,114
2025-01-13T04:03:42.6376331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.89,9.025,63,63.3,4,121
2025-01-13T04:03:42.7156633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.01,9.025,63,63.3,4,129
2025-01-13T04:03:42.7781382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.66,9.025,63,63.3,4,135
2025-01-13T04:03:42.8406849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.37,9.025,63,63.3,4,141
2025-01-13T04:03:42.9031672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.52,9.025,63,63.3,4,145
2025-01-13T04:03:42.9656199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.11,9.025,63,63.3,4,147
2025-01-13T04:03:43.0437365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.99,9.025,63,63.3,4,150
2025-01-13T04:03:43.1686754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.99,9.025,63,63.3,4,150
2025-01-13T04:03:43.2312069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.29,9.025,63,63.3,4,151
2025-01-13T04:03:43.2937083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.88,9.025,63,63.3,4,153
2025-01-13T04:03:43.3717984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.78,9.025,63,63.3,4,156
2025-01-13T04:03:43.4343071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.98,9.025,63,63.3,4,160
2025-01-13T04:03:43.4967786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.85,9.032,61.5,63.3,4,163
2025-01-13T04:03:43.5592829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.76,9.032,61.5,63.3,4,166
2025-01-13T04:03:43.6242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.01,9.032,61.5,63.1,4,167
2025-01-13T04:03:43.6878273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.7,9.032,61.5,63.1,4,166
2025-01-13T04:03:43.7647162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.79,9.032,61.5,63.1,4,163
2025-01-13T04:03:43.8272032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.88,9.032,61.5,63.1,4,160
2025-01-13T04:03:43.8898240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.97,9.032,61.5,63.1,4,157
2025-01-13T04:03:43.9522288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.67,9.032,61.5,63.1,4,156
2025-01-13T04:03:44.0146717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.19,9.032,61.5,63.1,6,155
2025-01-13T04:03:44.0928336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.19,9.032,61.5,63.1,6,155
2025-01-13T04:03:44.1433819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.8,9.032,61.5,63.1,6,154
2025-01-13T04:03:44.2215164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.01,9.032,61.5,63.1,6,152
2025-01-13T04:03:44.2840296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.83,9.032,61.5,63.1,6,149
2025-01-13T04:03:44.3465532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.65,9.032,61.5,63.1,6,146
2025-01-13T04:03:44.4089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.48,9.032,61.5,63.1,6,143
2025-01-13T04:03:44.4714370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.13,9.007,59.6,63.1,6,140
2025-01-13T04:03:44.5495879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.58,9.007,59.6,63.1,6,136
2025-01-13T04:03:44.6276443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.84,9.007,59.6,62.6,6,132
2025-01-13T04:03:44.6745498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.32,9.007,59.6,62.6,6,128
2025-01-13T04:03:44.7370136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.18,9.007,59.6,62.6,6,125
2025-01-13T04:03:44.7995269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.68,9.007,59.6,62.6,6,121
2025-01-13T04:03:44.8776091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.68,9.007,59.6,62.6,6,121
2025-01-13T04:03:44.9401003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.43,9.007,59.6,62.6,6,123
2025-01-13T04:03:45.0025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.32,9.007,59.6,62.6,6,128
2025-01-13T04:03:45.0650678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.61,9.007,59.6,62.6,6,134
2025-01-13T04:03:45.1275730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.32,9.007,59.6,62.6,6,141
2025-01-13T04:03:45.2056548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.67,9.007,59.6,62.6,6,147
2025-01-13T04:03:45.2682306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.25,9.007,59.6,62.6,6,151
2025-01-13T04:03:45.3306099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.83,9.007,59.6,62.6,6,155
2025-01-13T04:03:45.3931349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.62,9.007,59.6,62.6,6,157
2025-01-13T04:03:45.4556091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.41,8.941,59.3,62.6,6,157
2025-01-13T04:03:45.5337342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.81,8.941,59.3,62.6,6,158
2025-01-13T04:03:45.5961394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.81,8.941,59.3,62.6,6,158
2025-01-13T04:03:45.6587410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.81,8.941,59.3,62.6,6,158
2025-01-13T04:03:45.7211772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.81,8.941,59.3,62.6,6,158
2025-01-13T04:03:45.7836648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.81,8.941,59.3,62.6,6,158
2025-01-13T04:03:45.8617784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.81,8.941,59.3,62.6,6,158
2025-01-13T04:03:45.9243228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.21,8.941,59.3,62.6,6,159
2025-01-13T04:03:45.9867436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.92,8.941,59.3,62.6,9,160
2025-01-13T04:03:46.0492669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,231.42,8.941,59.3,62.6,9,161
2025-01-13T04:03:46.1117614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.92,8.941,59.3,62.6,9,160
2025-01-13T04:03:46.1898486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,229.42,8.941,59.3,62.6,9,157
2025-01-13T04:03:46.2523633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.91,8.941,59.3,62.6,9,152
2025-01-13T04:03:46.3148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.4,8.941,59.3,62.6,9,145
2025-01-13T04:03:46.3773183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.39,8.941,59.3,62.6,9,139
2025-01-13T04:03:46.4398868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.88,8.941,59.3,62.6,9,134
2025-01-13T04:03:46.5022119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.36,8.941,59.3,62.6,9,127
2025-01-13T04:03:46.5804229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,209.84,8.941,59.3,62.6,9,118
2025-01-13T04:03:46.6428912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.27,8.82,61.2,63.1,9,111
2025-01-13T04:03:46.7052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,205.24,8.82,61.2,63.1,9,107
2025-01-13T04:03:46.7678737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,203.21,8.82,61.2,63.1,9,103
2025-01-13T04:03:46.8303263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,199.65,8.82,61.2,63.1,9,96
2025-01-13T04:03:46.9084802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,195.57,8.82,61.2,63.1,9,88
2025-01-13T04:03:46.9709007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.99,8.82,61.2,63.1,9,81
2025-01-13T04:03:47.0334751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.92,8.82,61.2,63.1,8,79
2025-01-13T04:03:47.0958770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.92,8.82,61.2,63.1,8,79
2025-01-13T04:03:47.1584037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,196.25,8.82,61.2,63.1,8,82
2025-01-13T04:03:47.2365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,199.4,8.82,61.2,63.1,8,89
2025-01-13T04:03:47.2990284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,203.04,8.82,61.2,63.1,8,97
2025-01-13T04:03:47.3615169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.26,8.82,61.2,63.1,8,104
2025-01-13T04:03:47.4239734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.04,8.82,61.2,63.1,8,110
2025-01-13T04:03:47.4865202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.96,8.798,63.4,63.1,8,116
2025-01-13T04:03:47.5512878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.36,8.798,63.4,63.1,8,119
2025-01-13T04:03:47.6194375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.39,8.798,63.4,63.3,8,121
2025-01-13T04:03:47.6817138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.8,8.798,63.4,63.3,8,124
2025-01-13T04:03:47.7599301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.27,8.798,63.4,63.3,8,125
2025-01-13T04:03:47.8224111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.68,8.798,63.4,63.3,8,128
2025-01-13T04:03:47.8849328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.09,8.798,63.4,63.3,8,131
2025-01-13T04:03:47.9473116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.51,8.798,63.4,63.3,8,134
2025-01-13T04:03:48.0098602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.73,8.798,63.4,63.3,6,136
2025-01-13T04:03:48.0879887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.9,8.798,63.4,63.3,6,139
2025-01-13T04:03:48.1504731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.48,8.798,63.4,63.3,6,143
2025-01-13T04:03:48.2129882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.67,8.798,63.4,63.3,6,146
2025-01-13T04:03:48.2753894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.86,8.798,63.4,63.3,6,149
2025-01-13T04:03:48.3379349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.66,8.798,63.4,63.3,6,151
2025-01-13T04:03:48.4159852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.46,8.798,63.4,63.3,6,153
2025-01-13T04:03:48.4785252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.75,8.93,63.4,63.3,6,156
2025-01-13T04:03:48.5409833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.75,8.93,63.4,63.3,6,156
2025-01-13T04:03:48.6191081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.56,8.93,63.4,63.3,6,153
2025-01-13T04:03:48.6678294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.37,8.93,63.4,63.3,6,150
2025-01-13T04:03:48.7303838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.79,8.93,63.4,63.3,6,146
2025-01-13T04:03:48.8085233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.84,8.93,63.4,63.3,6,141
2025-01-13T04:03:48.8709214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.51,8.93,63.4,63.3,6,135
2025-01-13T04:03:48.9340505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.21,8.93,63.4,63.3,6,129
2025-01-13T04:03:48.9959173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.9,8.93,63.4,63.3,5,124
2025-01-13T04:03:49.0584001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.26,8.93,63.4,63.3,5,122
2025-01-13T04:03:49.1365376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.26,8.93,63.4,63.3,5,122
2025-01-13T04:03:49.1990731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.26,8.93,63.4,63.3,5,122
2025-01-13T04:03:49.2614862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.9,8.93,63.4,63.3,5,124
2025-01-13T04:03:49.3241183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.9,8.93,63.4,63.3,5,124
2025-01-13T04:03:49.3865133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.22,8.93,63.4,63.3,5,125
2025-01-13T04:03:49.4645326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.22,8.93,63.4,63.3,5,125
2025-01-13T04:03:49.5270517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.89,9.025,61.7,63.3,5,124
2025-01-13T04:03:49.5896038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.25,9.025,61.7,63.3,5,122
2025-01-13T04:03:49.6520985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.96,9.025,61.7,63.4,5,121
2025-01-13T04:03:49.7145781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.96,9.025,61.7,63.4,5,121
2025-01-13T04:03:49.7926636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.28,9.025,61.7,63.4,5,122
2025-01-13T04:03:49.8551387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.92,9.025,61.7,63.4,5,124
2025-01-13T04:03:49.9177906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.92,9.025,61.7,63.4,5,124
2025-01-13T04:03:49.9801409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.26,9.025,61.7,63.4,7,124
2025-01-13T04:03:50.0425912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.26,9.025,61.7,63.4,7,124
2025-01-13T04:03:50.1096465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.68,9.025,61.7,63.4,7,125
2025-01-13T04:03:50.1721806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.95,9.025,61.7,63.4,7,128
2025-01-13T04:03:50.2502620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.49,9.025,61.7,63.4,7,134
2025-01-13T04:03:50.3128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.35,9.025,61.7,63.4,7,136
2025-01-13T04:03:50.3752369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.2,9.025,61.7,63.4,7,138
2025-01-13T04:03:50.4378292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.06,9.025,61.7,63.4,7,140
2025-01-13T04:03:50.5028598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.2,9.025,61.7,63.4,7,138
2025-01-13T04:03:50.5653780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.48,8.99,60,63.4,7,134
2025-01-13T04:03:50.6434820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.43,8.99,60,63.6,7,129
2025-01-13T04:03:50.7059919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.73,8.99,60,63.6,7,125
2025-01-13T04:03:50.7683435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.46,8.99,60,63.6,7,122
2025-01-13T04:03:50.8309617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.46,8.99,60,63.6,7,122
2025-01-13T04:03:50.8934279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.62,8.99,60,63.6,7,120
2025-01-13T04:03:50.9715777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,214.36,8.99,60,63.6,7,117
2025-01-13T04:03:51.0341160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.84,8.99,60,63.6,12,114
2025-01-13T04:03:51.0965808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,203.24,8.99,60,63.6,12,113
2025-01-13T04:03:51.1590412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,202.64,8.99,60,63.6,12,112
2025-01-13T04:03:51.2215236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,201.44,8.99,60,63.6,12,110
2025-01-13T04:03:51.2996352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,200.23,8.99,60,63.6,12,108
2025-01-13T04:03:51.3620713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.84,8.99,60,63.6,12,109
2025-01-13T04:03:51.4246216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,202.04,8.99,60,63.6,12,111
2025-01-13T04:03:51.4870431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,202.97,8.894,59.8,63.6,12,113
2025-01-13T04:03:51.5495431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,205.97,8.894,59.8,63.6,12,118
2025-01-13T04:03:51.6277030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,210.19,8.894,59.8,63.7,12,125
2025-01-13T04:03:51.6901429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,213.13,8.894,59.8,63.7,12,130
2025-01-13T04:03:51.7526561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,214.89,8.894,59.8,63.7,12,133
2025-01-13T04:03:51.8151405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.23,8.894,59.8,63.7,12,137
2025-01-13T04:03:51.8776370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,220.72,8.894,59.8,63.7,12,143
2025-01-13T04:03:51.9557242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,225.35,8.894,59.8,63.7,12,151
2025-01-13T04:03:52.0181933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.28,8.894,59.8,63.7,10,160
2025-01-13T04:03:52.0806778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,236.57,8.894,59.8,63.7,10,170
2025-01-13T04:03:52.1432727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,239.22,8.894,59.8,63.7,10,175
2025-01-13T04:03:52.2056909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,243.45,8.894,59.8,63.7,10,183
2025-01-13T04:03:52.2681956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,246.63,8.894,59.8,63.7,10,189
2025-01-13T04:03:52.3463519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,248.22,8.894,59.8,63.7,10,192
2025-01-13T04:03:52.4087553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,249.81,8.894,59.8,63.7,10,195
2025-01-13T04:03:52.4711587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,251.4,8.894,59.8,63.7,10,198
2025-01-13T04:03:52.5337592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,253.46,8.824,60.7,63.7,10,201
2025-01-13T04:03:52.6274484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,254.79,8.824,60.7,64.2,10,203
2025-01-13T04:03:52.6743455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,255.86,8.824,60.7,64.2,10,205
2025-01-13T04:03:52.7368288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,256.39,8.824,60.7,64.2,10,206
2025-01-13T04:03:52.7993462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,257.46,8.824,60.7,64.2,10,208
2025-01-13T04:03:52.8617024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,257.46,8.824,60.7,64.2,10,208
2025-01-13T04:03:52.9242700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,255.33,8.824,60.7,64.2,10,204
2025-01-13T04:03:53.0022966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,249.38,8.824,60.7,64.2,6,198
2025-01-13T04:03:53.0648914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,246.96,8.824,60.7,64.2,6,192
2025-01-13T04:03:53.1273143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,244.14,8.824,60.7,64.2,6,185
2025-01-13T04:03:53.1898307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,242.52,8.824,60.7,64.2,6,181
2025-01-13T04:03:53.2523157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,238.47,8.824,60.7,64.2,6,171
2025-01-13T04:03:53.3304490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,236.45,8.824,60.7,64.2,6,166
2025-01-13T04:03:53.3929386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.24,8.824,60.7,64.2,6,163
2025-01-13T04:03:53.4554396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.24,8.824,60.7,64.2,6,163
2025-01-13T04:03:53.5178977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.39,8.738,62,64.2,6,164
2025-01-13T04:03:53.5803598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.61,8.738,62,64.2,6,167
2025-01-13T04:03:53.6585371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.62,8.738,62,64.7,6,169
2025-01-13T04:03:53.7208435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.25,8.738,62,64.7,6,173
2025-01-13T04:03:53.7834661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.06,8.738,62,64.7,6,175
2025-01-13T04:03:53.8458859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.06,8.738,62,64.7,6,175
2025-01-13T04:03:53.9084852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.25,8.738,62,64.7,6,173
2025-01-13T04:03:53.9865792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237,8.738,62,64.7,6,165
2025-01-13T04:03:54.0490995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.75,8.738,62,64.7,6,157
2025-01-13T04:03:54.1114275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.93,8.738,62,64.7,6,150
2025-01-13T04:03:54.1740268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.73,8.738,62,64.7,6,142
2025-01-13T04:03:54.2425874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.36,8.738,62,64.7,6,136
2025-01-13T04:03:54.3146215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.39,8.738,62,64.7,6,131
2025-01-13T04:03:54.3771600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.68,8.738,62,64.7,6,124
2025-01-13T04:03:54.4396310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.39,8.738,62,64.7,6,118
2025-01-13T04:03:54.5020568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.77,8.738,62,64.7,6,111
2025-01-13T04:03:54.5644687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.49,8.755,63.8,64.7,6,107
2025-01-13T04:03:54.6270768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.36,8.755,63.8,64.1,6,110
2025-01-13T04:03:54.7051758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.31,8.755,63.8,64.1,6,118
2025-01-13T04:03:54.7676543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.73,8.755,63.8,64.1,6,127
2025-01-13T04:03:54.8300885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.62,8.755,63.8,64.1,6,137
2025-01-13T04:03:54.8949869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.19,8.755,63.8,64.1,6,146
2025-01-13T04:03:54.9574300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.79,8.755,63.8,64.1,6,155
2025-01-13T04:03:55.0199213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,234.36,8.755,63.8,64.1,10,162
2025-01-13T04:03:55.0980543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,238.09,8.755,63.8,64.1,10,169
2025-01-13T04:03:55.1605996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,241.29,8.755,63.8,64.1,10,175
2025-01-13T04:03:55.2230337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,244.49,8.755,63.8,64.1,10,181
2025-01-13T04:03:55.2855117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,248.23,8.755,63.8,64.1,10,188
2025-01-13T04:03:55.3479633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,251.96,8.755,63.8,64.1,10,195
2025-01-13T04:03:55.4260368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,255.17,8.755,63.8,64.1,10,201
2025-01-13T04:03:55.4885692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,257.28,8.966,65.2,64.1,10,204
2025-01-13T04:03:55.5510911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,258.34,8.966,65.2,64.1,10,206
2025-01-13T04:03:55.6293637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,256.54,8.966,65.2,62.7,10,204
2025-01-13T04:03:55.6760553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,253.38,8.966,65.2,62.7,10,198
2025-01-13T04:03:55.7542001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,249.15,8.966,65.2,62.7,10,190
2025-01-13T04:03:55.8166626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,247.05,8.966,65.2,62.7,10,186
2025-01-13T04:03:55.8791321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,238.08,8.966,65.2,62.7,10,169
2025-01-13T04:03:55.9416489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,231.74,8.966,65.2,62.7,10,157
2025-01-13T04:03:56.0040900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.03,8.966,65.2,62.7,8,146
2025-01-13T04:03:56.0822497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.35,8.966,65.2,62.7,8,136
2025-01-13T04:03:56.1446178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,220.09,8.966,65.2,62.7,8,129
2025-01-13T04:03:56.2072511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.7,8.966,65.2,62.7,8,126
2025-01-13T04:03:56.2696768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.63,8.966,65.2,62.7,8,128
2025-01-13T04:03:56.3322152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,220.09,8.966,65.2,62.7,8,129
2025-01-13T04:03:56.4102825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.63,8.966,65.2,62.7,8,128
2025-01-13T04:03:56.4728953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.78,8.966,65.2,62.7,8,124
2025-01-13T04:03:56.5352784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.27,9.181,64.9,62.7,8,118
2025-01-13T04:03:56.6289636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.84,9.181,64.9,61.3,8,114
2025-01-13T04:03:56.6602092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.49,9.181,64.9,61.3,8,111
2025-01-13T04:03:56.7382189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,211.04,9.181,64.9,61.3,8,110
2025-01-13T04:03:56.8008056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,211.04,9.181,64.9,61.3,8,110
2025-01-13T04:03:56.8632738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.49,9.181,64.9,61.3,8,111
2025-01-13T04:03:56.9257567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.64,9.181,64.9,61.3,8,118
2025-01-13T04:03:56.9882833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.93,9.181,64.9,61.3,9,123
2025-01-13T04:03:57.0663639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.43,9.181,64.9,61.3,9,124
2025-01-13T04:03:57.1288350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.47,9.181,64.9,61.3,9,118
2025-01-13T04:03:57.1913779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.53,9.181,64.9,61.3,9,110
2025-01-13T04:03:57.2539023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,205.58,9.181,64.9,61.3,9,104
2025-01-13T04:03:57.3163637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,204.59,9.181,64.9,61.3,9,102
2025-01-13T04:03:57.3788252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.61,9.181,64.9,61.3,9,100
2025-01-13T04:03:57.4568969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.61,9.181,64.9,61.3,9,100
2025-01-13T04:03:57.5193928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.14,9.181,63.1,61.3,9,107
2025-01-13T04:03:57.5817771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.58,9.181,63.1,61.3,9,114
2025-01-13T04:03:57.6443914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.23,9.181,63.1,60.7,9,122
2025-01-13T04:03:57.7068063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.69,9.181,63.1,60.7,9,129
2025-01-13T04:03:57.7850390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.14,9.181,63.1,60.7,9,136
2025-01-13T04:03:57.8474972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.6,9.181,63.1,60.7,9,143
2025-01-13T04:03:57.9099440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,227.07,9.181,63.1,60.7,9,150
2025-01-13T04:03:57.9724964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,228.69,9.181,63.1,60.7,11,156
2025-01-13T04:03:58.0350231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.78,9.181,63.1,60.7,11,158
2025-01-13T04:03:58.1130444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.78,9.181,63.1,60.7,11,158
2025-01-13T04:03:58.1755491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,230.88,9.181,63.1,60.7,11,160
2025-01-13T04:03:58.2380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,228.69,9.181,63.1,60.7,11,156
2025-01-13T04:03:58.3005440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.3,9.181,63.1,60.7,11,148
2025-01-13T04:03:58.3629658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.45,9.181,63.1,60.7,11,141
2025-01-13T04:03:58.4411688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.03,9.181,63.1,60.7,11,133
2025-01-13T04:03:58.5036299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.69,9.181,63.1,60.7,11,127
2025-01-13T04:03:58.5719283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.35,9.023,60.9,60.7,11,125
2025-01-13T04:03:58.6344008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,210.06,9.023,60.9,61.2,11,124
2025-01-13T04:03:58.6968880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,208.94,9.023,60.9,61.2,11,122
2025-01-13T04:03:58.7593559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,207.24,9.023,60.9,61.2,11,119
2025-01-13T04:03:58.8218667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,206.67,9.023,60.9,61.2,11,118
2025-01-13T04:03:58.8999990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,207.24,9.023,60.9,61.2,11,119
2025-01-13T04:03:58.9624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,208.37,9.023,60.9,61.2,11,121
2025-01-13T04:03:59.0249101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.59,9.023,60.9,61.2,9,125
2025-01-13T04:03:59.0874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.09,9.023,60.9,61.2,9,128
2025-01-13T04:03:59.1499121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.58,9.023,60.9,61.2,9,133
2025-01-13T04:03:59.2280439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.08,9.023,60.9,61.2,9,138
2025-01-13T04:03:59.2905047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.07,9.023,60.9,61.2,9,144
2025-01-13T04:03:59.3530691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.57,9.023,60.9,61.2,9,151
2025-01-13T04:03:59.4154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,229.07,9.023,60.9,61.2,9,156
2025-01-13T04:03:59.4779783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.56,9.023,60.9,61.2,9,157
2025-01-13T04:03:59.5561847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.78,8.894,59.5,61.2,9,155
2025-01-13T04:03:59.6185752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,225.26,8.894,59.5,62.2,9,149
2025-01-13T04:03:59.6823538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.25,8.894,59.5,62.2,9,143
2025-01-13T04:03:59.7435156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.72,8.894,59.5,62.2,9,136
2025-01-13T04:03:59.8060521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.2,8.894,59.5,62.2,9,131
2025-01-13T04:03:59.8684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.18,8.894,59.5,62.2,9,123
2025-01-13T04:03:59.9465906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.65,8.894,59.5,62.2,9,116
2025-01-13T04:04:00.0089915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.41,8.894,59.5,62.2,8,109
2025-01-13T04:04:00.0716128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.65,8.894,59.5,62.2,8,103
2025-01-13T04:04:00.1340560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,201.91,8.894,59.5,62.2,8,97
2025-01-13T04:04:00.1965857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.09,8.894,59.5,62.2,8,93
2025-01-13T04:04:00.2747085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,198.74,8.894,59.5,62.2,8,90
2025-01-13T04:04:00.3371703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,197.4,8.894,59.5,62.2,8,87
2025-01-13T04:04:00.3995434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,196.95,8.894,59.5,62.2,8,86
2025-01-13T04:04:00.4621259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,196.95,8.894,59.5,62.2,8,86
2025-01-13T04:04:00.5245718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,197.98,8.903,59.7,62.2,8,88
2025-01-13T04:04:00.6028145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,199.78,8.903,59.7,62.2,8,92
2025-01-13T04:04:00.6652592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,202.22,8.903,59.7,62.6,8,97
2025-01-13T04:04:00.7277013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,204.96,8.903,59.7,62.6,8,103
2025-01-13T04:04:00.7901987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,206.8,8.903,59.7,62.6,8,107
2025-01-13T04:04:00.8527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,209.1,8.903,59.7,62.6,8,112
2025-01-13T04:04:00.9308203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,211.42,8.903,59.7,62.6,8,117
2025-01-13T04:04:00.9932821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.1,8.903,59.7,62.6,4,121
2025-01-13T04:04:01.0556841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.17,8.903,59.7,62.6,4,125
2025-01-13T04:04:01.1182689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.27,8.903,59.7,62.6,4,129
2025-01-13T04:04:01.1806457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.12,8.903,59.7,62.6,4,132
2025-01-13T04:04:01.2588751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.4,8.903,59.7,62.6,4,133
2025-01-13T04:04:01.3214188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.97,8.903,59.7,62.6,4,135
2025-01-13T04:04:01.3769744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.26,8.903,59.7,62.6,4,136
2025-01-13T04:04:01.4549505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.26,8.903,59.7,62.6,4,136
2025-01-13T04:04:01.5174287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.18,9.035,60.8,62.6,4,136
2025-01-13T04:04:01.5799072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.18,9.035,60.8,62.6,4,136
2025-01-13T04:04:01.6424500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.09,9.035,60.8,62.3,4,136
2025-01-13T04:04:01.7049305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.09,9.035,60.8,62.3,4,136
2025-01-13T04:04:01.7828497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.09,9.035,60.8,62.3,4,136
2025-01-13T04:04:01.8455105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.38,9.035,60.8,62.3,4,137
2025-01-13T04:04:01.9079763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.23,9.035,60.8,62.3,4,140
2025-01-13T04:04:01.9705157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.97,9.035,60.8,62.3,5,142
2025-01-13T04:04:02.0329704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.31,9.035,60.8,62.3,5,143
2025-01-13T04:04:02.1002953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.65,9.035,60.8,62.3,5,144
2025-01-13T04:04:02.1627221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.65,9.035,60.8,62.3,5,144
2025-01-13T04:04:02.2408604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229,9.035,60.8,62.3,5,145
2025-01-13T04:04:02.3033131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229,9.035,60.8,62.3,5,145
2025-01-13T04:04:02.3658039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.65,9.035,60.8,62.3,5,144
2025-01-13T04:04:02.4282561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.31,9.035,60.8,62.3,5,143
2025-01-13T04:04:02.4908413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.31,9.035,60.8,62.3,5,143
2025-01-13T04:04:02.5689408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.06,9.134,61.8,62.3,5,143
2025-01-13T04:04:02.6351743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.19,9.134,61.8,61.7,5,144
2025-01-13T04:04:02.6975627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.53,9.134,61.8,61.7,5,145
2025-01-13T04:04:02.7601410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.88,9.134,61.8,61.7,5,146
2025-01-13T04:04:02.8225951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.22,9.134,61.8,61.7,5,147
2025-01-13T04:04:02.8851061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.9,9.134,61.8,61.7,5,149
2025-01-13T04:04:02.9631706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.9,9.134,61.8,61.7,5,149
2025-01-13T04:04:03.0256473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.25,9.134,61.8,61.7,5,150
2025-01-13T04:04:03.0880861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.94,9.134,61.8,61.7,5,152
2025-01-13T04:04:03.1507031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.63,9.134,61.8,61.7,5,154
2025-01-13T04:04:03.2131528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.98,9.134,61.8,61.7,5,155
2025-01-13T04:04:03.2756362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.63,9.134,61.8,61.7,5,154
2025-01-13T04:04:03.3536719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.94,9.134,61.8,61.7,5,152
2025-01-13T04:04:03.4163300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.84,9.078,62.3,61.7,5,148
2025-01-13T04:04:03.4786868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.79,9.078,62.3,61.7,5,142
2025-01-13T04:04:03.5412179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.78,9.078,62.3,61.7,5,133
2025-01-13T04:04:03.6192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.36,9.078,62.3,61.1,5,123
2025-01-13T04:04:03.6817797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.59,9.078,62.3,61.1,5,114
2025-01-13T04:04:03.7442693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.56,9.078,62.3,61.1,5,107
2025-01-13T04:04:03.8067903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,216.72,9.078,62.3,61.1,5,104
2025-01-13T04:04:03.8692469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,216.45,9.078,62.3,61.1,5,103
2025-01-13T04:04:03.9368843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.91,9.078,62.3,61.1,5,101
2025-01-13T04:04:03.9977428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,204.8,9.078,62.3,61.1,8,100
2025-01-13T04:04:04.0758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,203.91,9.078,62.3,61.1,8,98
2025-01-13T04:04:04.1384060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,203.91,9.078,62.3,61.1,8,98
2025-01-13T04:04:04.2008387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,204.8,9.078,62.3,61.1,8,100
2025-01-13T04:04:04.2632617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,204.8,9.078,62.3,61.1,8,100
2025-01-13T04:04:04.3262015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,205.24,9.078,62.3,61.1,8,101
2025-01-13T04:04:04.4039286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.14,9.078,62.3,61.1,8,103
2025-01-13T04:04:04.4664122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.21,8.91,61.7,61.1,8,107
2025-01-13T04:04:04.5288786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.89,8.91,61.7,61.1,8,115
2025-01-13T04:04:04.5913282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.53,8.91,61.7,61.1,8,125
2025-01-13T04:04:04.6539066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.04,8.91,61.7,60.9,8,137
2025-01-13T04:04:04.7216936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.15,8.91,61.7,60.9,8,150
2025-01-13T04:04:04.7842275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,234.23,8.91,61.7,60.9,8,165
2025-01-13T04:04:04.8623363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,238.48,8.91,61.7,60.9,8,174
2025-01-13T04:04:04.9248197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,247,8.91,61.7,60.9,8,192
2025-01-13T04:04:04.9872975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,253.2,8.91,61.7,60.9,7,207
2025-01-13T04:04:05.0496771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,258.85,8.91,61.7,60.9,7,220
2025-01-13T04:04:05.1122501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,263.58,8.91,61.7,60.9,7,231
2025-01-13T04:04:05.1755875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,267.4,8.91,61.7,60.9,7,240
2025-01-13T04:04:05.2527949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,269.08,8.91,61.7,60.9,7,244
2025-01-13T04:04:05.3153960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,266.98,8.91,61.7,60.9,7,239
2025-01-13T04:04:05.3778346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,262.3,8.91,61.7,60.9,7,228
2025-01-13T04:04:05.4402208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,256.25,8.91,61.7,60.9,7,214
2025-01-13T04:04:05.5183731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,247.32,8.785,60.5,60.9,7,195
2025-01-13T04:04:05.5808771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.01,8.785,60.5,60.9,7,183
2025-01-13T04:04:05.6434768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,232,8.785,60.5,61.3,7,160
2025-01-13T04:04:05.7058721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.52,8.785,60.5,61.3,7,143
2025-01-13T04:04:05.7683667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.57,8.785,60.5,61.3,7,127
2025-01-13T04:04:05.8308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.62,8.785,60.5,61.3,7,113
2025-01-13T04:04:05.9089390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,205.84,8.785,60.5,61.3,7,99
2025-01-13T04:04:05.9714733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,221.62,8.785,60.5,61.3,3,89
2025-01-13T04:04:06.0338747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.16,8.785,60.5,61.3,3,84
2025-01-13T04:04:06.1004753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.08,8.785,60.5,61.3,3,83
2025-01-13T04:04:06.1629365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,221.52,8.785,60.5,61.3,3,88
2025-01-13T04:04:06.2254346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.32,8.785,60.5,61.3,3,95
2025-01-13T04:04:06.3035648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.61,8.785,60.5,61.3,3,104
2025-01-13T04:04:06.3660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.96,8.785,60.5,61.3,3,112
2025-01-13T04:04:06.4284664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.68,8.785,60.5,61.3,3,121
2025-01-13T04:04:06.4910162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.13,8.785,60.5,61.3,3,128
2025-01-13T04:04:06.5535056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.57,8.785,60.5,61.3,3,130
2025-01-13T04:04:06.6315888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.99,8.791,59.3,61.9,3,131
2025-01-13T04:04:06.6941026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.77,8.791,59.3,61.9,3,130
2025-01-13T04:04:06.7565763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.77,8.791,59.3,61.9,3,130
2025-01-13T04:04:06.8190376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.21,8.791,59.3,61.9,3,132
2025-01-13T04:04:06.8815628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.66,8.791,59.3,61.9,3,134
2025-01-13T04:04:06.9597120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.89,8.791,59.3,61.9,3,135
2025-01-13T04:04:07.0221164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.5,8.791,59.3,61.9,6,133
2025-01-13T04:04:07.0846291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.95,8.791,59.3,61.9,6,129
2025-01-13T04:04:07.1470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.5,8.791,59.3,61.9,6,120
2025-01-13T04:04:07.2096192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.04,8.791,59.3,61.9,6,108
2025-01-13T04:04:07.2878234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.85,8.791,59.3,61.9,6,99
2025-01-13T04:04:07.3502336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.82,8.791,59.3,61.9,6,90
2025-01-13T04:04:07.4126801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,204.54,8.791,59.3,61.9,6,86
2025-01-13T04:04:07.4839391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.86,8.791,59.3,61.9,6,87
2025-01-13T04:04:07.5465383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,207.22,8.892,59,61.9,6,94
2025-01-13T04:04:07.6089583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,210.64,8.892,59,61.9,6,104
2025-01-13T04:04:07.6715106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.62,8.892,59,61.9,6,115
2025-01-13T04:04:07.7338699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.14,8.892,59,61.9,6,127
2025-01-13T04:04:07.7964652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.39,8.892,59,61.9,6,138
2025-01-13T04:04:07.8745673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.54,8.892,59,61.9,6,146
2025-01-13T04:04:07.9370184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.93,8.892,59,61.9,6,152
2025-01-13T04:04:07.9995458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,227.82,8.892,59,61.9,10,156
2025-01-13T04:04:08.0618744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,228.35,8.892,59,61.9,10,157
2025-01-13T04:04:08.1243908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.23,8.892,59,61.9,10,153
2025-01-13T04:04:08.2025859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.52,8.892,59,61.9,10,146
2025-01-13T04:04:08.2651041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.39,8.892,59,61.9,10,142
2025-01-13T04:04:08.3277438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.32,8.892,59,61.9,10,140
2025-01-13T04:04:08.3900080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.32,8.892,59,61.9,10,140
2025-01-13T04:04:08.4525853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.32,8.892,59,61.9,10,140
2025-01-13T04:04:08.5306566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.51,8.998,59.4,61.9,10,136
2025-01-13T04:04:08.6087560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.52,8.998,59.4,62.4,10,128
2025-01-13T04:04:08.6556905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.66,8.998,59.4,62.4,10,117
2025-01-13T04:04:08.7180677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.28,8.998,59.4,62.4,10,107
2025-01-13T04:04:08.7806221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.58,8.998,59.4,62.4,10,102
2025-01-13T04:04:08.8586687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.58,8.998,59.4,62.4,10,102
2025-01-13T04:04:08.9212067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,203.36,8.998,59.4,62.4,10,109
2025-01-13T04:04:08.9835361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,205.28,8.998,59.4,62.4,12,118
2025-01-13T04:04:09.0462139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.41,8.998,59.4,62.4,12,125
2025-01-13T04:04:09.1087023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.93,8.998,59.4,62.4,12,131
2025-01-13T04:04:09.1867881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,213.51,8.998,59.4,62.4,12,132
2025-01-13T04:04:09.2492185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.76,8.998,59.4,62.4,12,129
2025-01-13T04:04:09.3117489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,208.23,8.998,59.4,62.4,12,123
2025-01-13T04:04:09.3741866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,205.87,8.998,59.4,62.4,12,119
2025-01-13T04:04:09.4367170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,205.87,8.998,59.4,62.4,12,119
2025-01-13T04:04:09.5148430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,207.17,9.02,59.6,62.4,12,121
2025-01-13T04:04:09.5773805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.76,9.02,59.6,62.4,12,122
2025-01-13T04:04:09.6397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,207.88,9.02,59.6,62.6,12,122
2025-01-13T04:04:09.7022747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,208.47,9.02,59.6,62.6,12,123
2025-01-13T04:04:09.7647443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,211.99,9.02,59.6,62.6,12,129
2025-01-13T04:04:09.8429498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,216.07,9.02,59.6,62.6,12,136
2025-01-13T04:04:09.9053924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.38,9.02,59.6,62.6,12,140
2025-01-13T04:04:09.9677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.96,9.02,59.6,62.6,14,140
2025-01-13T04:04:10.0302684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.34,9.02,59.6,62.6,14,139
2025-01-13T04:04:10.0928260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.48,9.02,59.6,62.6,14,136
2025-01-13T04:04:10.1553680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,213.85,9.02,59.6,62.6,14,135
2025-01-13T04:04:10.2333756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,213.23,9.02,59.6,62.6,14,134
2025-01-13T04:04:10.2958634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,213.85,9.02,59.6,62.6,14,135
2025-01-13T04:04:10.3584618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.48,9.02,59.6,62.6,14,136
2025-01-13T04:04:10.4208446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.48,9.02,59.6,62.6,14,136
2025-01-13T04:04:10.4833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.34,9.02,59.6,62.6,14,139
2025-01-13T04:04:10.5614910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.23,8.977,59.8,62.6,14,142
2025-01-13T04:04:10.6240691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,220.71,8.977,59.8,62.6,14,146
2025-01-13T04:04:10.6865648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,222.56,8.977,59.8,62.6,14,149
2025-01-13T04:04:10.7488299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,225.02,8.977,59.8,62.6,14,153
2025-01-13T04:04:10.8114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,228.08,8.977,59.8,62.6,14,158
2025-01-13T04:04:10.8895448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,231.75,8.977,59.8,62.6,14,164
2025-01-13T04:04:10.9518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,235.41,8.977,59.8,62.6,14,170
2025-01-13T04:04:11.0145495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,238.64,8.977,59.8,62.6,10,175
2025-01-13T04:04:11.0770566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,241.8,8.977,59.8,62.6,10,181
2025-01-13T04:04:11.1395214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,243.38,8.977,59.8,62.6,10,184
2025-01-13T04:04:11.2174807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,242.86,8.977,59.8,62.6,10,183
2025-01-13T04:04:11.2801069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,242.33,8.977,59.8,62.6,10,182
2025-01-13T04:04:11.3426066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,241.8,8.977,59.8,62.6,10,181
2025-01-13T04:04:11.4050589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,241.8,8.977,59.8,62.6,10,181
2025-01-13T04:04:11.4674425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,241.32,8.98,59.9,62.6,10,180
2025-01-13T04:04:11.5456545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,241.32,8.98,59.9,62.6,10,180
2025-01-13T04:04:11.6081716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,238,8.98,59.9,62.3,10,174
2025-01-13T04:04:11.6705270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,233.26,8.98,59.9,62.3,10,165
2025-01-13T04:04:11.7365275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.46,8.98,59.9,62.3,10,154
2025-01-13T04:04:11.7990105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.58,8.98,59.9,62.3,10,141
2025-01-13T04:04:11.8615607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.81,8.98,59.9,62.3,10,132
2025-01-13T04:04:11.9395163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.55,8.98,59.9,62.3,10,124
2025-01-13T04:04:12.0020667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,212.91,8.98,59.9,62.3,7,115
2025-01-13T04:04:12.0646321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.8,8.98,59.9,62.3,7,105
2025-01-13T04:04:12.1271262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.6,8.98,59.9,62.3,7,97
2025-01-13T04:04:12.1895959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,202.88,8.98,59.9,62.3,7,90
2025-01-13T04:04:12.2520744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,201.36,8.98,59.9,62.3,7,86
2025-01-13T04:04:12.3344982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,199.88,8.98,59.9,62.3,7,82
2025-01-13T04:04:12.3969919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,197.39,8.98,59.9,62.3,7,75
2025-01-13T04:04:12.4594387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,195.06,8.98,59.9,62.3,7,68
2025-01-13T04:04:12.5217962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.85,9.049,59.9,62.3,7,63
2025-01-13T04:04:12.5844232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,192.47,9.049,59.9,62.3,7,58
2025-01-13T04:04:12.6469627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,191.56,9.049,59.9,61.6,7,55
2025-01-13T04:04:12.7250069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,190.9,9.049,59.9,61.6,7,52
2025-01-13T04:04:12.7874866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,190.16,9.049,59.9,61.6,7,48
2025-01-13T04:04:12.8500250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,190,9.049,59.9,61.6,7,47
2025-01-13T04:04:12.9125580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,190.16,9.049,59.9,61.6,7,48
2025-01-13T04:04:12.9749928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,198.56,9.049,59.9,61.6,6,52
2025-01-13T04:04:13.0530303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,198.94,9.049,59.9,61.6,6,56
2025-01-13T04:04:13.1155537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,199.65,9.049,59.9,61.6,6,61
2025-01-13T04:04:13.1779920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,200.17,9.049,59.9,61.6,6,64
2025-01-13T04:04:13.2405175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,201.41,9.049,59.9,61.6,6,70
2025-01-13T04:04:13.3030368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.61,9.049,59.9,61.6,6,75
2025-01-13T04:04:13.3811229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,204.46,9.082,59.7,61.6,6,82
2025-01-13T04:04:13.4435367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,207.46,9.082,59.7,61.6,6,92
2025-01-13T04:04:13.5060991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.76,9.082,59.7,61.6,6,105
2025-01-13T04:04:13.5686304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.03,9.082,59.7,61.6,6,117
2025-01-13T04:04:13.6311123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.44,9.082,59.7,61.5,6,129
2025-01-13T04:04:13.6935335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.65,9.082,59.7,61.5,6,140
2025-01-13T04:04:13.7717059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.93,9.082,59.7,61.5,6,151
2025-01-13T04:04:13.8342709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.27,9.082,59.7,61.5,6,162
2025-01-13T04:04:13.8965919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.44,9.082,59.7,61.5,6,170
2025-01-13T04:04:13.9591337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.91,9.082,59.7,61.5,3,175
2025-01-13T04:04:14.0216145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.91,9.082,59.7,61.5,3,175
2025-01-13T04:04:14.0997756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.89,9.082,59.7,61.5,3,183
2025-01-13T04:04:14.1621727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.14,9.082,59.7,61.5,3,184
2025-01-13T04:04:14.2247627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.4,9.082,59.7,61.5,3,181
2025-01-13T04:04:14.2872179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.91,9.082,59.7,61.5,3,171
2025-01-13T04:04:14.3496424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.41,9.082,59.7,61.5,3,173
2025-01-13T04:04:14.4277983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.17,9.082,59.7,61.5,3,168
2025-01-13T04:04:14.4903117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.43,9.082,59.7,61.5,3,165
2025-01-13T04:04:14.5527948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.09,9.072,59.9,61.5,3,163
2025-01-13T04:04:14.6153401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.19,9.072,59.9,61.9,3,163
2025-01-13T04:04:14.6776370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.7,9.072,59.9,61.9,3,161
2025-01-13T04:04:14.7558539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.7,9.072,59.9,61.9,3,161
2025-01-13T04:04:14.8183266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.19,9.072,59.9,61.9,3,163
2025-01-13T04:04:14.8808130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.43,9.072,59.9,61.9,3,164
2025-01-13T04:04:14.9432744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.17,9.072,59.9,61.9,3,167
2025-01-13T04:04:15.0057848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.84,9.072,59.9,61.9,4,168
2025-01-13T04:04:15.0838718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.37,9.072,59.9,61.9,4,173
2025-01-13T04:04:15.1463684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,238.98,9.072,59.9,61.9,4,175
2025-01-13T04:04:15.2089038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.82,9.072,59.9,61.9,4,181
2025-01-13T04:04:15.2714252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.96,9.072,59.9,61.9,4,188
2025-01-13T04:04:15.3338652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,245.38,9.072,59.9,61.9,4,196
2025-01-13T04:04:15.4119674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,247.48,9.072,59.9,61.9,4,203
2025-01-13T04:04:15.4744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,249.22,9.088,60.7,61.9,4,207
2025-01-13T04:04:15.5369309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,250.4,9.088,60.7,61.9,4,211
2025-01-13T04:04:15.6151202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,251.21,9.088,60.7,62.7,4,213
2025-01-13T04:04:15.6619299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,250.63,9.088,60.7,62.7,4,211
2025-01-13T04:04:15.7244199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,249.46,9.088,60.7,62.7,4,207
2025-01-13T04:04:15.8024286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,247.68,9.088,60.7,62.7,4,201
2025-01-13T04:04:15.8650602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,246.18,9.088,60.7,62.7,4,196
2025-01-13T04:04:15.9274848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,244.36,9.088,60.7,62.7,4,190
2025-01-13T04:04:15.9900619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.68,9.088,60.7,62.7,3,186
2025-01-13T04:04:16.0524568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.44,9.088,60.7,62.7,3,181
2025-01-13T04:04:16.1305520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.96,9.088,60.7,62.7,3,175
2025-01-13T04:04:16.1930649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.96,9.088,60.7,62.7,3,171
2025-01-13T04:04:16.2555159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.98,9.088,60.7,62.7,3,167
2025-01-13T04:04:16.3181125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.99,9.088,60.7,62.7,3,163
2025-01-13T04:04:16.3805579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.26,9.088,60.7,62.7,3,160
2025-01-13T04:04:16.4585840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.05,9.088,60.7,62.7,3,155
2025-01-13T04:04:16.5211138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.65,9.095,60.8,62.7,3,153
2025-01-13T04:04:16.5836205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.41,9.095,60.8,62.7,3,152
2025-01-13T04:04:16.6461191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.3,9.095,60.8,63.4,3,155
2025-01-13T04:04:16.7085977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.78,9.095,60.8,63.4,3,157
2025-01-13T04:04:16.7866242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.02,9.095,60.8,63.4,3,158
2025-01-13T04:04:16.8492183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.02,9.095,60.8,63.4,3,158
2025-01-13T04:04:16.9116837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.78,9.095,60.8,63.4,3,157
2025-01-13T04:04:16.9741552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.99,9.095,60.8,63.4,2,156
2025-01-13T04:04:17.0365653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.47,9.095,60.8,63.4,2,153
2025-01-13T04:04:17.1147183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.13,9.095,60.8,63.4,2,151
2025-01-13T04:04:17.1772190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.62,9.095,60.8,63.4,2,148
2025-01-13T04:04:17.2396814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.8,9.095,60.8,63.4,2,143
2025-01-13T04:04:17.3022596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.15,9.095,60.8,63.4,2,139
2025-01-13T04:04:17.3647279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.68,9.095,60.8,63.4,2,136
2025-01-13T04:04:17.4428645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.08,9.095,60.8,63.4,2,132
2025-01-13T04:04:17.5053007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.81,9.104,60,63.4,2,128
2025-01-13T04:04:17.5761242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.39,9.104,60,63.4,2,125
2025-01-13T04:04:17.6386814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.72,9.104,60,63.5,2,120
2025-01-13T04:04:17.7009865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.97,9.104,60,63.5,2,114
2025-01-13T04:04:17.7636192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.29,9.104,60,63.5,2,108
2025-01-13T04:04:17.8261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.88,9.104,60,63.5,2,104
2025-01-13T04:04:17.8884817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.79,9.104,60,63.5,2,103
2025-01-13T04:04:17.9666389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,206.46,9.104,60,63.5,8,104
2025-01-13T04:04:18.0291931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.81,9.104,60,63.5,8,107
2025-01-13T04:04:18.0917175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.17,9.104,60,63.5,8,110
2025-01-13T04:04:18.1540878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.91,9.104,60,63.5,8,116
2025-01-13T04:04:18.2166711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.03,9.104,60,63.5,8,125
2025-01-13T04:04:18.2851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.26,9.104,60,63.5,8,132
2025-01-13T04:04:18.3476041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.43,9.104,60,63.5,8,141
2025-01-13T04:04:18.4258136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.69,9.104,60,63.5,8,148
2025-01-13T04:04:18.4882257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.49,9.104,60,63.5,8,154
2025-01-13T04:04:18.5506909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.41,9.135,59.2,63.5,8,159
2025-01-13T04:04:18.6132090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.18,9.135,59.2,63.3,8,163
2025-01-13T04:04:18.6755030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.11,9.135,59.2,63.3,8,165
2025-01-13T04:04:18.7537575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.98,9.135,59.2,63.3,8,169
2025-01-13T04:04:18.8160938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.91,9.135,59.2,63.3,8,171
2025-01-13T04:04:18.8788270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.51,9.135,59.2,63.3,8,168
2025-01-13T04:04:18.9410782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.71,9.135,59.2,63.3,8,162
2025-01-13T04:04:19.0037890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.23,9.135,59.2,63.3,10,153
2025-01-13T04:04:19.0662205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.99,9.135,59.2,63.3,10,143
2025-01-13T04:04:19.1443307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.26,9.135,59.2,63.3,10,134
2025-01-13T04:04:19.2069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.05,9.135,59.2,63.3,10,126
2025-01-13T04:04:19.2693223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.82,9.135,59.2,63.3,10,118
2025-01-13T04:04:19.3318046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.1,9.135,59.2,63.3,10,111
2025-01-13T04:04:19.3942779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,202.97,9.135,59.2,63.3,10,107
2025-01-13T04:04:19.4723439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,201.77,9.159,58.8,63.3,10,105
2025-01-13T04:04:19.5348432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,202.31,9.159,58.8,63.3,10,106
2025-01-13T04:04:19.5973537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.43,9.159,58.8,63.3,10,110
2025-01-13T04:04:19.6599018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,207.56,9.159,58.8,63.2,10,116
2025-01-13T04:04:19.7223426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.26,9.159,58.8,63.2,10,123
2025-01-13T04:04:19.8004420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.47,9.159,58.8,63.2,10,131
2025-01-13T04:04:19.8629604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.14,9.159,58.8,63.2,10,138
2025-01-13T04:04:19.9254748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,222.29,9.159,58.8,63.2,10,144
2025-01-13T04:04:19.9879404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.31,9.159,58.8,63.2,7,149
2025-01-13T04:04:20.0503229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.03,9.159,58.8,63.2,7,153
2025-01-13T04:04:20.1285114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.62,9.159,58.8,63.2,7,159
2025-01-13T04:04:20.1932307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.78,9.159,58.8,63.2,7,164
2025-01-13T04:04:20.2557666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,236.37,9.159,58.8,63.2,7,170
2025-01-13T04:04:20.3182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.54,9.159,58.8,63.2,7,175
2025-01-13T04:04:20.3806671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.54,9.159,58.8,63.2,7,175
2025-01-13T04:04:20.4431267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.54,9.159,58.8,63.2,7,175
2025-01-13T04:04:20.5212796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.88,9.116,59.4,63.2,7,175
2025-01-13T04:04:20.6150344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.49,9.116,59.4,63.3,7,174
2025-01-13T04:04:20.6462624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.01,9.116,59.4,63.3,7,166
2025-01-13T04:04:20.7087210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.12,9.116,59.4,63.3,7,157
2025-01-13T04:04:20.7805448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.23,9.116,59.4,63.3,7,148
2025-01-13T04:04:20.8430351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.8,9.116,59.4,63.3,7,140
2025-01-13T04:04:20.9055321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.97,9.116,59.4,63.3,7,131
2025-01-13T04:04:20.9679942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.79,9.116,59.4,63.3,5,125
2025-01-13T04:04:21.0460453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.55,9.116,59.4,63.3,5,118
2025-01-13T04:04:21.1085878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218,9.116,59.4,63.3,5,113
2025-01-13T04:04:21.1710726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.5,9.116,59.4,63.3,5,108
2025-01-13T04:04:21.2335829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,214.76,9.116,59.4,63.3,5,102
2025-01-13T04:04:21.2959814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,212.86,9.116,59.4,63.3,5,95
2025-01-13T04:04:21.3741956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.34,9.116,59.4,63.3,5,89
2025-01-13T04:04:21.4366313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.63,9.116,59.4,63.3,5,86
2025-01-13T04:04:21.4991051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,211.92,9.023,61.1,63.3,5,87
2025-01-13T04:04:21.5615212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.63,9.023,61.1,63.3,5,90
2025-01-13T04:04:21.6240888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.48,9.023,61.1,63.7,5,93
2025-01-13T04:04:21.7022064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.26,9.023,61.1,63.7,5,96
2025-01-13T04:04:21.7645872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.53,9.023,61.1,63.7,5,97
2025-01-13T04:04:21.8272024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,214.8,9.023,61.1,63.7,5,98
2025-01-13T04:04:21.8898085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.9,9.023,61.1,63.7,5,102
2025-01-13T04:04:21.9521937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.34,9.023,61.1,63.7,5,107
2025-01-13T04:04:22.0145536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.14,9.023,61.1,63.7,5,113
2025-01-13T04:04:22.0927507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.33,9.023,61.1,63.7,5,120
2025-01-13T04:04:22.1552249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.59,9.023,61.1,63.7,5,127
2025-01-13T04:04:22.2177471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.25,9.023,61.1,63.7,5,135
2025-01-13T04:04:22.2802509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.32,9.023,61.1,63.7,5,144
2025-01-13T04:04:22.3427241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.8,9.023,61.1,63.7,5,154
2025-01-13T04:04:22.4208888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.69,9.023,61.1,63.7,5,165
2025-01-13T04:04:22.4833061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.89,9.023,61.1,63.7,5,174
2025-01-13T04:04:22.5457812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.45,9.023,61.1,63.7,5,184
2025-01-13T04:04:22.6083349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,248.31,8.991,63.1,63.7,5,194
2025-01-13T04:04:22.6707666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,251.49,8.991,63.1,63.7,5,203
2025-01-13T04:04:22.7488950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,254.98,8.991,63.1,63.7,5,213
2025-01-13T04:04:22.8113715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,257.72,8.991,63.1,63.7,5,221
2025-01-13T04:04:22.8739348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,260.72,8.991,63.1,63.7,5,230
2025-01-13T04:04:22.9363401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,262.99,8.991,63.1,63.7,5,237
2025-01-13T04:04:22.9988379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,257.87,8.991,63.1,63.7,3,244
2025-01-13T04:04:23.0769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,258.41,8.991,63.1,63.7,3,247
2025-01-13T04:04:23.1394356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,258.92,8.991,63.1,63.7,3,250
2025-01-13T04:04:23.2019064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,258.92,8.991,63.1,63.7,3,250
2025-01-13T04:04:23.2642683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,258.92,8.991,63.1,63.7,3,250
2025-01-13T04:04:23.3268840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,258.58,8.991,63.1,63.7,3,248
2025-01-13T04:04:23.4050136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,258.05,8.991,63.1,63.7,3,245
2025-01-13T04:04:23.4674720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,257.5,8.991,63.1,63.7,3,242
2025-01-13T04:04:23.5299202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,256.98,9.097,63.8,63.7,3,237
2025-01-13T04:04:23.5923512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.17,9.097,63.8,63.7,3,233
2025-01-13T04:04:23.6549309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,255.24,9.097,63.8,63.2,3,229
2025-01-13T04:04:23.7330441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.72,9.097,63.8,63.2,3,222
2025-01-13T04:04:23.7955508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.9,9.097,63.8,63.2,3,214
2025-01-13T04:04:23.8580130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.5,9.097,63.8,63.2,3,208
2025-01-13T04:04:23.9205219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.82,9.097,63.8,63.2,3,201
2025-01-13T04:04:23.9830572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.38,9.097,63.8,63.2,2,195
2025-01-13T04:04:24.0455350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,244.95,9.097,63.8,63.2,2,187
2025-01-13T04:04:24.1236265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.87,9.097,63.8,63.2,2,181
2025-01-13T04:04:24.1861818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.07,9.097,63.8,63.2,2,171
2025-01-13T04:04:24.2486364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.65,9.097,63.8,63.2,2,163
2025-01-13T04:04:24.3110813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.93,9.097,63.8,63.2,2,153
2025-01-13T04:04:24.3734629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.97,9.097,63.8,63.2,2,141
2025-01-13T04:04:24.4398795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.32,9.097,63.8,63.2,2,130
2025-01-13T04:04:24.5180813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.25,9.245,62.8,63.2,2,120
2025-01-13T04:04:24.5805411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.23,9.245,62.8,63.2,2,111
2025-01-13T04:04:24.6430438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.5,9.245,62.8,62.6,2,104
2025-01-13T04:04:24.7055499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.97,9.245,62.8,62.6,2,97
2025-01-13T04:04:24.7679836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.54,9.245,62.8,62.6,2,89
2025-01-13T04:04:24.8460895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.38,9.245,62.8,62.6,2,84
2025-01-13T04:04:24.9086664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.32,9.245,62.8,62.6,2,80
2025-01-13T04:04:24.9710514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,224.04,9.245,62.8,62.6,3,79
2025-01-13T04:04:25.0336435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,224.13,9.245,62.8,62.6,3,81
2025-01-13T04:04:25.0960234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,224.46,9.245,62.8,62.6,3,86
2025-01-13T04:04:25.1740753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.21,9.245,62.8,62.6,3,94
2025-01-13T04:04:25.2366934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.5,9.245,62.8,62.6,3,104
2025-01-13T04:04:25.2991004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.92,9.245,62.8,62.6,3,113
2025-01-13T04:04:25.3615419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.74,9.245,62.8,62.6,3,123
2025-01-13T04:04:25.4240976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.97,9.245,62.8,62.6,3,134
2025-01-13T04:04:25.5022454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.54,9.245,61.1,62.6,3,147
2025-01-13T04:04:25.5647368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.88,9.245,61.1,62.6,3,157
2025-01-13T04:04:25.6271939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.37,9.245,61.1,62.8,3,163
2025-01-13T04:04:25.6896606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.13,9.245,61.1,62.8,3,162
2025-01-13T04:04:25.7521797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.17,9.245,61.1,62.8,3,158
2025-01-13T04:04:25.8145571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.93,9.245,61.1,62.8,3,157
2025-01-13T04:04:25.8928191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.69,9.245,61.1,62.8,3,156
2025-01-13T04:04:25.9552245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.31,9.245,61.1,62.8,5,156
2025-01-13T04:04:26.0177786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.31,9.245,61.1,62.8,5,156
2025-01-13T04:04:26.0802367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.31,9.245,61.1,62.8,5,156
2025-01-13T04:04:26.1427328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.66,9.245,61.1,62.8,5,157
2025-01-13T04:04:26.2207862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234,9.245,61.1,62.8,5,158
2025-01-13T04:04:26.2833709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.7,9.245,61.1,62.8,5,160
2025-01-13T04:04:26.3458526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.7,9.245,61.1,62.8,5,160
2025-01-13T04:04:26.4082255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234,9.245,61.1,62.8,5,158
2025-01-13T04:04:26.4707914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.66,9.245,61.1,62.8,5,157
2025-01-13T04:04:26.5488877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.88,9.132,60,62.8,5,157
2025-01-13T04:04:26.6114151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.74,9.132,60,63.4,5,156
2025-01-13T04:04:26.6739779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.7,9.132,60,63.4,5,153
2025-01-13T04:04:26.7364041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.96,9.132,60,63.4,5,148
2025-01-13T04:04:26.7988338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.55,9.132,60,63.4,5,138
2025-01-13T04:04:26.8770195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.55,9.132,60,63.4,5,129
2025-01-13T04:04:26.9395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.96,9.132,60,63.4,5,121
2025-01-13T04:04:27.0019568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.46,9.132,60,63.4,8,115
2025-01-13T04:04:27.0644492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.73,9.132,60,63.4,8,109
2025-01-13T04:04:27.1269146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,206.03,9.132,60,63.4,8,103
2025-01-13T04:04:27.2050323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.13,9.132,60,63.4,8,101
2025-01-13T04:04:27.2674672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.13,9.132,60,63.4,8,101
2025-01-13T04:04:27.3299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,206.48,9.132,60,63.4,8,104
2025-01-13T04:04:27.3924778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,209.19,9.132,60,63.4,8,110
2025-01-13T04:04:27.4550416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.14,9.065,59.8,63.4,8,117
2025-01-13T04:04:27.5329899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.74,9.065,59.8,63.4,8,127
2025-01-13T04:04:27.5955729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.24,9.065,59.8,63.4,8,141
2025-01-13T04:04:27.6581423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.57,9.065,59.8,64.1,8,156
2025-01-13T04:04:27.7205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.6,9.065,59.8,64.1,8,171
2025-01-13T04:04:27.7830339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,244.16,9.065,59.8,64.1,8,185
2025-01-13T04:04:27.8478263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,250.71,9.065,59.8,64.1,8,199
2025-01-13T04:04:27.9259070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,256.31,9.065,59.8,64.1,8,211
2025-01-13T04:04:27.9883513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,261.37,9.065,59.8,64.1,9,219
2025-01-13T04:04:28.0508909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,264.36,9.065,59.8,64.1,9,225
2025-01-13T04:04:28.1133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,265.35,9.065,59.8,64.1,9,227
2025-01-13T04:04:28.1758328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,266.84,9.065,59.8,64.1,9,230
2025-01-13T04:04:28.2539566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,265.85,9.065,59.8,64.1,9,228
2025-01-13T04:04:28.3164422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,262.36,9.065,59.8,64.1,9,221
2025-01-13T04:04:28.3789995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,257.88,9.065,59.8,64.1,9,212
2025-01-13T04:04:28.4414865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,253.4,9.065,59.8,64.1,9,203
2025-01-13T04:04:28.5039627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,247.85,9.115,59.7,64.1,9,192
2025-01-13T04:04:28.5820397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,242.88,9.115,59.7,64.1,9,182
2025-01-13T04:04:28.6445181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,238.61,9.115,59.7,64.5,9,173
2025-01-13T04:04:28.7070728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.16,9.115,59.7,64.5,9,156
2025-01-13T04:04:28.7695139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.22,9.115,59.7,64.5,9,138
2025-01-13T04:04:28.8320294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,212.29,9.115,59.7,64.5,9,120
2025-01-13T04:04:28.9019115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,203.87,9.115,59.7,64.5,9,103
2025-01-13T04:04:28.9644804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.38,9.115,59.7,64.5,5,87
2025-01-13T04:04:29.0269241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.97,9.115,59.7,64.5,5,70
2025-01-13T04:04:29.1050490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.44,9.115,59.7,64.5,5,53
2025-01-13T04:04:29.1674948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.75,9.115,59.7,64.5,5,38
2025-01-13T04:04:29.2300726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,213.85,9.115,59.7,64.5,5,22
2025-01-13T04:04:29.3002614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,224.06,9.115,59.7,64.5,5,9
2025-01-13T04:04:29.3626837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,237.52,9.115,59.7,64.5,5,357
2025-01-13T04:04:29.4251790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,248.28,9.115,59.7,64.5,5,348
2025-01-13T04:04:29.4876955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,254.75,9.115,59.7,64.5,5,342
2025-01-13T04:04:29.5501807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,257.62,9.115,59.7,64.5,5,339
2025-01-13T04:04:29.6282710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,260.84,9.197,60.1,64.2,5,336
2025-01-13T04:04:29.6907365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,263.75,9.197,60.1,64.2,5,332
2025-01-13T04:04:29.7532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,265.62,9.197,60.1,64.2,5,329
2025-01-13T04:04:29.8157503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,267.24,9.197,60.1,64.2,5,326
2025-01-13T04:04:29.8782003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,266.73,9.197,60.1,64.2,5,327
2025-01-13T04:04:29.9563632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,243.01,9.197,60.1,64.2,1,331
2025-01-13T04:04:30.0188673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,242.23,9.197,60.1,64.2,1,338
2025-01-13T04:04:30.0813044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.06,9.197,60.1,64.2,1,348
2025-01-13T04:04:30.1438888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239,9.197,60.1,64.2,1,5
2025-01-13T04:04:30.2063313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,236.86,9.197,60.1,64.2,1,24
2025-01-13T04:04:30.2844658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.26,9.197,60.1,64.2,1,42
2025-01-13T04:04:30.3469625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,234.28,9.197,60.1,64.2,1,59
2025-01-13T04:04:30.4094030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.9,9.197,60.1,64.2,1,73
2025-01-13T04:04:30.4718843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,233.91,9.197,60.1,64.2,1,87
2025-01-13T04:04:30.5343719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.2,9.197,60.1,64.2,1,99
2025-01-13T04:04:30.6124799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.31,9.23,60.8,63.2,1,110
2025-01-13T04:04:30.6749108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.86,9.23,60.8,63.2,1,120
2025-01-13T04:04:30.7374524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.61,9.23,60.8,63.2,1,131
2025-01-13T04:04:30.7999109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.4,9.23,60.8,63.2,1,141
2025-01-13T04:04:30.8623615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.18,9.23,60.8,63.2,1,150
2025-01-13T04:04:30.9405187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.72,9.23,60.8,63.2,1,156
2025-01-13T04:04:31.0029838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.21,9.23,60.8,63.2,2,163
2025-01-13T04:04:31.0653892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.92,9.23,60.8,63.2,2,167
2025-01-13T04:04:31.1280027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.98,9.23,60.8,63.2,2,173
2025-01-13T04:04:31.1904868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.34,9.23,60.8,63.2,2,175
2025-01-13T04:04:31.2529779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.58,9.23,60.8,63.2,2,182
2025-01-13T04:04:31.3310634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.65,9.23,60.8,63.2,2,188
2025-01-13T04:04:31.3935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.7,9.23,60.8,63.2,2,194
2025-01-13T04:04:31.4560699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.56,9.23,60.8,63.2,2,199
2025-01-13T04:04:31.5185216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.33,9.206,61.3,63.2,2,201
2025-01-13T04:04:31.6122560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.23,9.206,61.3,62.6,2,201
2025-01-13T04:04:31.6591340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.71,9.206,61.3,62.6,2,198
2025-01-13T04:04:31.7216124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.84,9.206,61.3,62.6,2,193
2025-01-13T04:04:31.7841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.78,9.206,61.3,62.6,2,187
2025-01-13T04:04:31.8465615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.71,9.206,61.3,62.6,2,181
2025-01-13T04:04:31.9090199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.64,9.206,61.3,62.6,2,175
2025-01-13T04:04:31.9871776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.35,9.206,61.3,62.6,1,169
2025-01-13T04:04:32.0497048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.97,9.206,61.3,62.6,1,165
2025-01-13T04:04:32.1121136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.68,9.206,61.3,62.6,1,162
2025-01-13T04:04:32.1746668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.21,9.206,61.3,62.6,1,157
2025-01-13T04:04:32.2371564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.75,9.206,61.3,62.6,1,152
2025-01-13T04:04:32.3152627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.97,9.206,61.3,62.6,1,143
2025-01-13T04:04:32.3777308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.4,9.206,61.3,62.6,1,136
2025-01-13T04:04:32.4402569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.4,9.206,61.3,62.6,1,136
2025-01-13T04:04:32.5027326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.98,9.084,61.9,62.6,1,137
2025-01-13T04:04:32.5651687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238.39,9.084,61.9,62.6,1,142
2025-01-13T04:04:32.6433437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.07,9.084,61.9,63.4,1,149
2025-01-13T04:04:32.7056910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.8,9.084,61.9,63.4,1,157
2025-01-13T04:04:32.7682718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.67,9.084,61.9,63.4,1,166
2025-01-13T04:04:32.8307465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.55,9.084,61.9,63.4,1,175
2025-01-13T04:04:32.8932932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.44,9.084,61.9,63.4,1,184
2025-01-13T04:04:32.9713944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.32,9.084,61.9,63.4,2,192
2025-01-13T04:04:33.0338292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.38,9.084,61.9,63.4,2,198
2025-01-13T04:04:33.0963352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.9,9.084,61.9,63.4,2,201
2025-01-13T04:04:33.1588210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,246.08,9.084,61.9,63.4,2,202
2025-01-13T04:04:33.2213239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.73,9.084,61.9,63.4,2,200
2025-01-13T04:04:33.2993368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.21,9.084,61.9,63.4,2,197
2025-01-13T04:04:33.3619307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.5,9.084,61.9,63.4,2,193
2025-01-13T04:04:33.4244290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,245.22,8.954,63.4,63.4,2,190
2025-01-13T04:04:33.4868745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.68,8.954,63.4,63.4,2,187
2025-01-13T04:04:33.5493395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.31,8.954,63.4,63.4,2,185
2025-01-13T04:04:33.6118439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.13,8.954,63.4,64.4,2,183
2025-01-13T04:04:33.6898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.13,8.954,63.4,64.4,2,183
2025-01-13T04:04:33.7524311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.77,8.954,63.4,64.4,2,181
2025-01-13T04:04:33.8149474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.77,8.954,63.4,64.4,2,181
2025-01-13T04:04:33.8774343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.13,8.954,63.4,64.4,2,183
2025-01-13T04:04:33.9399539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.4,8.954,63.4,64.4,3,175
2025-01-13T04:04:34.0179999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.39,8.954,63.4,64.4,3,171
2025-01-13T04:04:34.0804264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.65,8.954,63.4,64.4,3,168
2025-01-13T04:04:34.1429990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.9,8.954,63.4,64.4,3,165
2025-01-13T04:04:34.2055413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.65,8.954,63.4,64.4,3,164
2025-01-13T04:04:34.2679610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.4,8.954,63.4,64.4,3,163
2025-01-13T04:04:34.3461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.4,8.954,63.4,64.4,3,163
2025-01-13T04:04:34.4085333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.4,8.954,63.4,64.4,3,163
2025-01-13T04:04:34.4711278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.4,8.954,63.4,64.4,3,163
2025-01-13T04:04:34.5335264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.65,8.954,63.4,64.4,3,164
2025-01-13T04:04:34.6116778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.02,9.053,65.2,64.3,3,164
2025-01-13T04:04:34.6741708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.77,9.053,65.2,64.3,3,163
2025-01-13T04:04:34.7366530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.28,9.053,65.2,64.3,3,161
2025-01-13T04:04:34.7990774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.56,9.053,65.2,64.3,3,158
2025-01-13T04:04:34.8615919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.08,9.053,65.2,64.3,3,156
2025-01-13T04:04:34.9240950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.12,9.053,65.2,64.3,3,152
2025-01-13T04:04:35.0021744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.86,9.053,65.2,64.3,4,150
2025-01-13T04:04:35.0647231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.86,9.053,65.2,64.3,4,150
2025-01-13T04:04:35.1271864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.15,9.053,65.2,64.3,4,151
2025-01-13T04:04:35.1896582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.45,9.053,65.2,64.3,4,152
2025-01-13T04:04:35.2521295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.74,9.053,65.2,64.3,4,153
2025-01-13T04:04:35.3302607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.86,9.053,65.2,64.3,4,150
2025-01-13T04:04:35.3927631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.82,9.053,65.2,64.3,4,143
2025-01-13T04:04:35.4553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.84,9.053,65.2,64.3,4,136
2025-01-13T04:04:35.5177151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.85,9.352,65.6,64.3,4,130
2025-01-13T04:04:35.6114698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.28,9.352,65.6,63.2,4,125
2025-01-13T04:04:35.6427229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.33,9.352,65.6,63.2,4,117
2025-01-13T04:04:35.7206782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.75,9.352,65.6,63.2,4,110
2025-01-13T04:04:35.7833700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.5,9.352,65.6,63.2,4,104
2025-01-13T04:04:35.8459054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.74,9.352,65.6,63.2,4,100
2025-01-13T04:04:35.9083306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.86,9.352,65.6,63.2,4,95
2025-01-13T04:04:35.9707205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.63,9.352,65.6,63.2,8,89
2025-01-13T04:04:36.0489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,201.56,9.352,65.6,63.2,8,84
2025-01-13T04:04:36.1113982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,200.74,9.352,65.6,63.2,8,82
2025-01-13T04:04:36.1738898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,201.56,9.352,65.6,63.2,8,84
2025-01-13T04:04:36.2363743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.63,9.352,65.6,63.2,8,89
2025-01-13T04:04:36.2987910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.58,9.352,65.6,63.2,8,96
2025-01-13T04:04:36.3768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.91,9.352,65.6,63.2,8,106
2025-01-13T04:04:36.4464923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.66,9.352,65.6,63.2,8,119
2025-01-13T04:04:36.5018889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.41,9.523,64,63.2,8,131
2025-01-13T04:04:36.5643638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.9,9.523,64,63.2,8,141
2025-01-13T04:04:36.6268629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.11,9.523,64,62.3,8,149
2025-01-13T04:04:36.7050016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.92,9.523,64,62.3,8,153
2025-01-13T04:04:36.7673795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.19,9.523,64,62.3,8,158
2025-01-13T04:04:36.8299520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.56,9.523,64,62.3,8,161
2025-01-13T04:04:36.8925079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.29,9.523,64,62.3,8,156
2025-01-13T04:04:36.9549343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.61,9.523,64,62.3,9,150
2025-01-13T04:04:37.0331004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.28,9.523,64,62.3,9,139
2025-01-13T04:04:37.0955606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.49,9.523,64,62.3,9,127
2025-01-13T04:04:37.1580016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,211.71,9.523,64,62.3,9,115
2025-01-13T04:04:37.2205496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,207.88,9.523,64,62.3,9,107
2025-01-13T04:04:37.2830051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,205.5,9.523,64,62.3,9,102
2025-01-13T04:04:37.4236459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.28,9.523,64,62.3,9,112
2025-01-13T04:04:37.4861195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.15,9.404,61.6,62.3,9,121
2025-01-13T04:04:37.5485879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.07,9.404,61.6,62.3,9,127
2025-01-13T04:04:37.6110823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.28,9.404,61.6,61.9,9,134
2025-01-13T04:04:37.6891895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.69,9.404,61.6,61.9,9,141
2025-01-13T04:04:37.7516795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.13,9.404,61.6,61.9,9,146
2025-01-13T04:04:37.8169799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,227.08,9.404,61.6,61.9,9,150
2025-01-13T04:04:37.8766790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,228.55,9.404,61.6,61.9,9,153
2025-01-13T04:04:37.9391519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,227.82,9.404,61.6,61.9,13,156
2025-01-13T04:04:38.0016153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,227.82,9.404,61.6,61.9,13,156
2025-01-13T04:04:38.0797252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,225.48,9.404,61.6,61.9,13,152
2025-01-13T04:04:38.1422657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.38,9.404,61.6,61.9,13,145
2025-01-13T04:04:38.2046866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,217.25,9.404,61.6,61.9,13,138
2025-01-13T04:04:38.2672169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,213.1,9.404,61.6,61.9,13,131
2025-01-13T04:04:38.3296969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.7,9.404,61.6,61.9,13,122
2025-01-13T04:04:38.4078535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,202.22,9.404,61.6,61.9,13,113
2025-01-13T04:04:38.4702897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,198.51,9.404,61.6,61.9,13,107
2025-01-13T04:04:38.5327210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,199.13,9.404,61.6,61.9,13,108
2025-01-13T04:04:38.6108564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,201.3,9.208,59.7,62.2,13,113
2025-01-13T04:04:38.6577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,205.6,9.208,59.7,62.2,13,120
2025-01-13T04:04:38.7358510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,210.45,9.208,59.7,62.2,13,128
2025-01-13T04:04:38.7982827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,215.85,9.208,59.7,62.2,13,137
2025-01-13T04:04:38.8608629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.19,9.208,59.7,62.2,13,146
2025-01-13T04:04:38.9231947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,225.33,9.208,59.7,62.2,13,153
2025-01-13T04:04:38.9857322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.59,9.208,59.7,62.2,10,160
2025-01-13T04:04:39.0638693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,234.75,9.208,59.7,62.2,10,168
2025-01-13T04:04:39.1263177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,237.88,9.208,59.7,62.2,10,174
2025-01-13T04:04:39.1888711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.4,9.208,59.7,62.2,10,175
2025-01-13T04:04:39.2513411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,241.52,9.208,59.7,62.2,10,181
2025-01-13T04:04:39.3138427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,242.56,9.208,59.7,62.2,10,183
2025-01-13T04:04:39.3794542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,243.08,9.208,59.7,62.2,10,184
2025-01-13T04:04:39.4545405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,244.13,9.208,59.7,62.2,10,186
2025-01-13T04:04:39.5168473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,243.95,9.158,59.3,62.2,10,186
2025-01-13T04:04:39.5950399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,243.11,9.158,59.3,62.6,10,184
2025-01-13T04:04:39.6418846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,242.59,9.158,59.3,62.6,10,183
2025-01-13T04:04:39.7201501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,241.54,9.158,59.3,62.6,10,181
2025-01-13T04:04:39.7826147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.41,9.158,59.3,62.6,10,175
2025-01-13T04:04:39.8489606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,237.37,9.158,59.3,62.6,10,173
2025-01-13T04:04:39.9115039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.24,9.158,59.3,62.6,10,167
2025-01-13T04:04:39.9739651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.37,9.158,59.3,62.6,7,163
2025-01-13T04:04:40.0364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.78,9.158,59.3,62.6,7,157
2025-01-13T04:04:40.0988401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.06,9.158,59.3,62.6,7,153
2025-01-13T04:04:40.1770431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.2,9.158,59.3,62.6,7,151
2025-01-13T04:04:40.2394780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.34,9.158,59.3,62.6,7,149
2025-01-13T04:04:40.3020911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.77,9.158,59.3,62.6,7,143
2025-01-13T04:04:40.3646452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.64,9.158,59.3,62.6,7,138
2025-01-13T04:04:40.4270152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.09,9.158,59.3,62.6,7,132
2025-01-13T04:04:40.5050647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.73,9.158,59.3,62.6,7,124
2025-01-13T04:04:40.5675922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.95,9.248,60.6,62.6,7,115
2025-01-13T04:04:40.6302063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,210.46,9.248,60.6,62.9,7,106
2025-01-13T04:04:40.6926150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.95,9.248,60.6,62.9,7,97
2025-01-13T04:04:40.7550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.95,9.248,60.6,62.9,7,89
2025-01-13T04:04:40.8331951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,201.79,9.248,60.6,62.9,7,83
2025-01-13T04:04:40.8956556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,200.06,9.248,60.6,62.9,7,78
2025-01-13T04:04:40.9580684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.16,9.248,60.6,62.9,6,75
2025-01-13T04:04:41.0206131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,203.68,9.248,60.6,62.9,6,73
2025-01-13T04:04:41.0830083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.16,9.248,60.6,62.9,6,75
2025-01-13T04:04:41.1612467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,205.99,9.248,60.6,62.9,6,82
2025-01-13T04:04:41.2237330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,208.93,9.248,60.6,62.9,6,92
2025-01-13T04:04:41.2862165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.15,9.248,60.6,62.9,6,102
2025-01-13T04:04:41.3486389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.58,9.248,60.6,62.9,6,112
2025-01-13T04:04:41.4111693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.89,9.345,62.5,62.9,6,123
2025-01-13T04:04:41.4891995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.56,9.345,62.5,62.9,6,133
2025-01-13T04:04:41.5516276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.94,9.345,62.5,62.9,6,142
2025-01-13T04:04:41.6142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.38,9.345,62.5,62.9,6,151
2025-01-13T04:04:41.6767298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.86,9.345,62.5,62.9,6,160
2025-01-13T04:04:41.7392488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.97,9.345,62.5,62.9,6,168
2025-01-13T04:04:41.8017606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.7,9.345,62.5,62.9,6,175
2025-01-13T04:04:41.8675730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.61,9.345,62.5,62.9,6,185
2025-01-13T04:04:41.9456057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.8,9.345,62.5,62.9,4,194
2025-01-13T04:04:42.0080930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,248.87,9.345,62.5,62.9,4,201
2025-01-13T04:04:42.0705994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.17,9.345,62.5,62.9,4,202
2025-01-13T04:04:42.1331042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.69,9.345,62.5,62.9,4,197
2025-01-13T04:04:42.1955430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.12,9.345,62.5,62.9,4,185
2025-01-13T04:04:42.2738268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.63,9.345,62.5,62.9,4,170
2025-01-13T04:04:42.3361398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.32,9.345,62.5,62.9,4,152
2025-01-13T04:04:42.3986477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.99,9.345,62.5,62.9,4,133
2025-01-13T04:04:42.4611127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.65,9.345,62.5,62.9,4,116
2025-01-13T04:04:42.5235938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.35,9.345,62.5,62.9,4,101
2025-01-13T04:04:42.6017402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,219.81,9.313,63.6,62.9,4,87
2025-01-13T04:04:42.6642633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,218.29,9.313,63.6,62.9,4,71
2025-01-13T04:04:42.7267380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,218.55,9.313,63.6,62.9,4,56
2025-01-13T04:04:42.7891881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,220.89,9.313,63.6,62.9,4,42
2025-01-13T04:04:42.8516976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,225.02,9.313,63.6,62.9,4,30
2025-01-13T04:04:42.9297584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.77,9.313,63.6,62.9,4,19
2025-01-13T04:04:42.9922498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,236.73,9.313,63.6,62.9,4,10
2025-01-13T04:04:43.0546857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,241.12,9.313,63.6,62.9,4,4
2025-01-13T04:04:43.1171932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,243.37,9.313,63.6,62.9,4,1
2025-01-13T04:04:43.1797228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,245.63,9.313,63.6,62.9,4,358
2025-01-13T04:04:43.2578187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,247.12,9.313,63.6,62.9,4,356
2025-01-13T04:04:43.3203444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,248.59,9.313,63.6,62.9,4,354
2025-01-13T04:04:43.3828369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,248.59,9.313,63.6,62.9,4,354
2025-01-13T04:04:43.4453443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,246.38,9.313,63.6,62.9,4,357
2025-01-13T04:04:43.5078668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,240.07,9.212,62.6,62.9,4,3
2025-01-13T04:04:43.5859122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,232.11,9.212,62.6,62.9,4,14
2025-01-13T04:04:43.6484240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,222.95,9.212,62.6,62.7,4,31
2025-01-13T04:04:43.7108525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,217.55,9.212,62.6,62.7,4,52
2025-01-13T04:04:43.7733938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,217.32,9.212,62.6,62.7,4,75
2025-01-13T04:04:43.8358960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,220.36,9.212,62.6,62.7,4,97
2025-01-13T04:04:43.8984673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.96,9.212,62.6,62.7,4,118
2025-01-13T04:04:43.9764381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.68,9.212,62.6,62.7,1,137
2025-01-13T04:04:44.0387555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.22,9.212,62.6,62.7,1,155
2025-01-13T04:04:44.1014689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.63,9.212,62.6,62.7,1,170
2025-01-13T04:04:44.1639583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.71,9.212,62.6,62.7,1,181
2025-01-13T04:04:44.2264116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.78,9.212,62.6,62.7,1,192
2025-01-13T04:04:44.3044757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245,9.212,62.6,62.7,1,205
2025-01-13T04:04:44.3668867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.97,9.212,62.6,62.7,1,216
2025-01-13T04:04:44.4295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.61,9.199,60.6,62.7,1,222
2025-01-13T04:04:44.4919757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.69,9.199,60.6,62.7,1,223
2025-01-13T04:04:44.5545202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.61,9.199,60.6,62.7,1,222
2025-01-13T04:04:44.6325500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.4,9.199,60.6,62,1,220
2025-01-13T04:04:44.6950170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.24,9.199,60.6,62,1,218
2025-01-13T04:04:44.7575477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.16,9.199,60.6,62,1,217
2025-01-13T04:04:44.8200180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.99,9.199,60.6,62,1,215
2025-01-13T04:04:44.8825184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,243.65,9.199,60.6,62,1,211
2025-01-13T04:04:44.9605878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.12,9.199,60.6,62,1,205
2025-01-13T04:04:45.0231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.29,9.199,60.6,62,1,196
2025-01-13T04:04:45.0853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.23,9.199,60.6,62,1,185
2025-01-13T04:04:45.1480790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.84,9.199,60.6,62,1,181
2025-01-13T04:04:45.2106195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.56,9.199,60.6,62,1,168
2025-01-13T04:04:45.2752563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.71,9.199,60.6,62,1,159
2025-01-13T04:04:45.3534646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.06,9.199,60.6,62,1,152
2025-01-13T04:04:45.4158858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.53,9.199,60.6,62,1,146
2025-01-13T04:04:45.4783667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.28,9.184,59.7,62,1,141
2025-01-13T04:04:45.5409520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.71,9.184,59.7,62,1,134
2025-01-13T04:04:45.6034432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.1,9.184,59.7,61.7,1,126
2025-01-13T04:04:45.6814412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.59,9.184,59.7,61.7,1,118
2025-01-13T04:04:45.7440408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.36,9.184,59.7,61.7,1,114
2025-01-13T04:04:45.8065792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.16,9.184,59.7,61.7,1,110
2025-01-13T04:04:45.8689692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.16,9.184,59.7,61.7,1,110
2025-01-13T04:04:45.9314755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.57,9.184,59.7,61.7,2,114
2025-01-13T04:04:46.0096015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.17,9.184,59.7,61.7,2,119
2025-01-13T04:04:46.0720860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.56,9.184,59.7,61.7,2,122
2025-01-13T04:04:46.1345826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.56,9.184,59.7,61.7,2,122
2025-01-13T04:04:46.1971030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.56,9.184,59.7,61.7,2,122
2025-01-13T04:04:46.2595283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.3,9.184,59.7,61.7,2,120
2025-01-13T04:04:46.3376340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.05,9.184,59.7,61.7,2,118
2025-01-13T04:04:46.4001088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.69,9.184,59.7,61.7,2,115
2025-01-13T04:04:46.4626611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.46,9.184,59.7,61.7,2,113
2025-01-13T04:04:46.5251390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.02,9.184,59.7,61.7,2,109
2025-01-13T04:04:46.6067651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.87,9.048,60.4,62.1,2,102
2025-01-13T04:04:46.6535700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.39,9.048,60.4,62.1,2,96
2025-01-13T04:04:46.7161023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.13,9.048,60.4,62.1,2,92
2025-01-13T04:04:46.7941748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,227.88,9.048,60.4,62.1,2,87
2025-01-13T04:04:46.8566553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.69,9.048,60.4,62.1,2,81
2025-01-13T04:04:46.9191588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,227.63,9.048,60.4,62.1,2,75
2025-01-13T04:04:46.9817055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,201.91,9.048,60.4,62.1,6,70
2025-01-13T04:04:47.0441399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,201.69,9.048,60.4,62.1,6,69
2025-01-13T04:04:47.1222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,202.86,9.048,60.4,62.1,6,74
2025-01-13T04:04:47.1847552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,204.71,9.048,60.4,62.1,6,81
2025-01-13T04:04:47.2471537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.16,9.048,60.4,62.1,6,86
2025-01-13T04:04:47.3096119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.37,9.048,60.4,62.1,6,90
2025-01-13T04:04:47.3722659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.64,9.048,60.4,62.1,6,94
2025-01-13T04:04:47.4503074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.62,9.048,60.4,62.1,6,97
2025-01-13T04:04:47.5127762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.58,8.941,61.7,62.1,6,104
2025-01-13T04:04:47.6065649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.59,8.941,61.7,62.6,6,112
2025-01-13T04:04:47.6377737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.52,8.941,61.7,62.6,6,120
2025-01-13T04:04:47.7003231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.91,8.941,61.7,62.6,6,129
2025-01-13T04:04:47.7783630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.37,8.941,61.7,62.6,6,138
2025-01-13T04:04:47.8409261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.1,8.941,61.7,62.6,6,145
2025-01-13T04:04:47.9033723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.66,8.941,61.7,62.6,6,154
2025-01-13T04:04:47.9658653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.05,8.941,61.7,62.6,4,164
2025-01-13T04:04:48.0283281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.82,8.941,61.7,62.6,4,173
2025-01-13T04:04:48.1064617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.43,8.941,61.7,62.6,4,175
2025-01-13T04:04:48.1689166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.14,8.941,61.7,62.6,4,187
2025-01-13T04:04:48.2314410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.6,8.941,61.7,62.6,4,195
2025-01-13T04:04:48.2939589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,248.43,8.941,61.7,62.6,4,201
2025-01-13T04:04:48.3563959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,249.33,8.941,61.7,62.6,4,204
2025-01-13T04:04:48.4345355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,249.93,8.941,61.7,62.6,4,206
2025-01-13T04:04:48.4969739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,251.32,9.035,62.5,62.6,4,209
2025-01-13T04:04:48.5594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,252.21,9.035,62.5,62.6,4,212
2025-01-13T04:04:48.6219967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,253.09,9.035,62.5,62.6,4,215
2025-01-13T04:04:48.6844697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.38,9.035,62.5,62.6,4,216
2025-01-13T04:04:48.7469606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.62,9.035,62.5,62.6,4,210
2025-01-13T04:04:48.8250347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,247.12,9.035,62.5,62.6,4,195
2025-01-13T04:04:48.8873576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.06,9.035,62.5,62.6,4,185
2025-01-13T04:04:48.9500193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.38,9.035,62.5,62.6,5,157
2025-01-13T04:04:49.0125006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.16,9.035,62.5,62.6,5,136
2025-01-13T04:04:49.0749387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.41,9.035,62.5,62.6,5,115
2025-01-13T04:04:49.1530939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.3,9.035,62.5,62.6,5,97
2025-01-13T04:04:49.2155627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.23,9.035,62.5,62.6,5,84
2025-01-13T04:04:49.2780790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,211.06,9.035,62.5,62.6,5,78
2025-01-13T04:04:49.3405765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,210.4,9.035,62.5,62.6,5,74
2025-01-13T04:04:49.4030179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,211.06,9.035,62.5,62.6,5,78
2025-01-13T04:04:49.4810243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.18,9.207,62,62.6,5,88
2025-01-13T04:04:49.5435491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.92,9.207,62,62.6,5,103
2025-01-13T04:04:49.6061826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.91,9.207,62,62.4,5,117
2025-01-13T04:04:49.6684781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.03,9.207,62,62.4,5,127
2025-01-13T04:04:49.7310996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.99,9.207,62,62.4,5,130
2025-01-13T04:04:49.8092138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.35,9.207,62,62.4,5,128
2025-01-13T04:04:49.8717101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.76,9.207,62,62.4,5,123
2025-01-13T04:04:49.9342044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.01,9.207,62,62.4,6,117
2025-01-13T04:04:49.9966663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.54,9.207,62,62.4,6,110
2025-01-13T04:04:50.0591384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.16,9.207,62,62.4,6,103
2025-01-13T04:04:50.1373136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.17,9.207,62,62.4,6,100
2025-01-13T04:04:50.1998463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.16,9.207,62,62.4,6,103
2025-01-13T04:04:50.2622676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.19,9.207,62,62.4,6,109
2025-01-13T04:04:50.3247519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.59,9.207,62,62.4,6,113
2025-01-13T04:04:50.3872345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.01,9.207,62,62.4,6,117
2025-01-13T04:04:50.4653272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.37,9.207,62,62.4,6,118
2025-01-13T04:04:50.5278285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.46,9.279,60.5,62.4,6,115
2025-01-13T04:04:50.6059327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.33,9.279,60.5,62.2,6,112
2025-01-13T04:04:50.6528578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.98,9.279,60.5,62.2,6,111
2025-01-13T04:04:50.7153016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.98,9.279,60.5,62.2,6,111
2025-01-13T04:04:50.7933960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.74,9.279,60.5,62.2,6,116
2025-01-13T04:04:50.8559450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.9,9.279,60.5,62.2,6,122
2025-01-13T04:04:50.9192710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.22,9.279,60.5,62.2,6,131
2025-01-13T04:04:50.9808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.82,9.279,60.5,62.2,8,140
2025-01-13T04:04:51.0435140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.96,9.279,60.5,62.2,8,149
2025-01-13T04:04:51.1058211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.72,9.279,60.5,62.2,8,155
2025-01-13T04:04:51.1839721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.65,9.279,60.5,62.2,8,157
2025-01-13T04:04:51.2464739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.72,9.279,60.5,62.2,8,155
2025-01-13T04:04:51.3088999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.88,9.279,60.5,62.2,8,151
2025-01-13T04:04:51.3713276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.58,9.279,60.5,62.2,8,146
2025-01-13T04:04:51.4339278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.28,9.279,60.5,62.2,8,141
2025-01-13T04:04:51.5120369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.91,9.279,60.5,62.2,8,138
2025-01-13T04:04:51.5745250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.12,9.233,59,62.2,8,136
2025-01-13T04:04:51.6369951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.75,9.233,59,62.2,8,133
2025-01-13T04:04:51.6994353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.29,9.233,59,62.2,8,132
2025-01-13T04:04:51.7618391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.67,9.233,59,62.2,8,135
2025-01-13T04:04:51.8400965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.04,9.233,59,62.2,8,138
2025-01-13T04:04:51.9025742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,223.35,9.233,59,62.2,8,143
2025-01-13T04:04:51.9650465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.11,9.233,59,62.2,6,149
2025-01-13T04:04:52.0275307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.49,9.233,59,62.2,6,150
2025-01-13T04:04:52.0899722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.27,9.233,59,62.2,6,152
2025-01-13T04:04:52.1679866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.83,9.233,59,62.2,6,156
2025-01-13T04:04:52.2306581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.79,9.233,59,62.2,6,161
2025-01-13T04:04:52.2930418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.54,9.233,59,62.2,6,168
2025-01-13T04:04:52.3556099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,238.29,9.233,59,62.2,6,175
2025-01-13T04:04:52.4180126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.05,9.233,59,62.2,6,182
2025-01-13T04:04:52.4962067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,243.78,9.121,58.9,62.2,6,189
2025-01-13T04:04:52.5587652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,246.54,9.121,58.9,62.2,6,196
2025-01-13T04:04:52.6211550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,249.41,9.121,58.9,62.5,6,203
2025-01-13T04:04:52.6835773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.36,9.121,58.9,62.5,6,208
2025-01-13T04:04:52.7461460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.36,9.121,58.9,62.5,6,208
2025-01-13T04:04:52.8243197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,250.19,9.121,58.9,62.5,6,205
2025-01-13T04:04:52.8867581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,249.02,9.121,58.9,62.5,6,202
2025-01-13T04:04:52.9492538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,246.86,9.121,58.9,62.5,5,199
2025-01-13T04:04:53.0117133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,245.81,9.121,58.9,62.5,5,196
2025-01-13T04:04:53.0742070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.41,9.121,58.9,62.5,5,192
2025-01-13T04:04:53.1389117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.35,9.121,58.9,62.5,5,189
2025-01-13T04:04:53.2170144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.65,9.121,58.9,62.5,5,187
2025-01-13T04:04:53.2794758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.3,9.121,58.9,62.5,5,186
2025-01-13T04:04:53.3419841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.3,9.121,58.9,62.5,5,186
2025-01-13T04:04:53.4045078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.3,9.121,58.9,62.5,5,186
2025-01-13T04:04:53.4669659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.82,9.08,60.7,62.5,5,187
2025-01-13T04:04:53.5450893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.88,9.08,60.7,62.5,5,190
2025-01-13T04:04:53.6076716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,246.4,9.08,60.7,62.8,5,194
2025-01-13T04:04:53.6699903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.81,9.08,60.7,62.8,5,198
2025-01-13T04:04:53.7326612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,249.56,9.08,60.7,62.8,5,203
2025-01-13T04:04:53.7949578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,251.64,9.08,60.7,62.8,5,209
2025-01-13T04:04:53.8575179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,254.04,9.08,60.7,62.8,5,216
2025-01-13T04:04:53.9356586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,251.88,9.08,60.7,62.8,3,225
2025-01-13T04:04:53.9981170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.34,9.08,60.7,62.8,3,232
2025-01-13T04:04:54.0606297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,254.71,9.08,60.7,62.8,3,239
2025-01-13T04:04:54.1230754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.44,9.08,60.7,62.8,3,243
2025-01-13T04:04:54.1855391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,256.14,9.08,60.7,62.8,3,247
2025-01-13T04:04:54.2637585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,257.1,9.08,60.7,62.8,3,253
2025-01-13T04:04:54.3261812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.95,9.08,60.7,62.8,3,259
2025-01-13T04:04:54.3886619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.79,9.08,60.7,62.8,3,266
2025-01-13T04:04:54.4511523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,261.23,9.189,62.8,62.8,3,274
2025-01-13T04:04:54.5136539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.62,9.189,62.8,62.8,3,280
2025-01-13T04:04:54.5917713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.83,9.189,62.8,62.8,3,286
2025-01-13T04:04:54.6541913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,261.81,9.189,62.8,62.8,3,293
2025-01-13T04:04:54.7166182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,261.66,9.189,62.8,62.8,3,297
2025-01-13T04:04:54.7791864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,261.81,9.189,62.8,62.8,3,293
2025-01-13T04:04:54.8417325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,261.81,9.189,62.8,62.8,3,285
2025-01-13T04:04:54.9199329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,261.38,9.189,62.8,62.8,3,276
2025-01-13T04:04:54.9823212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,254.81,9.189,62.8,62.8,2,265
2025-01-13T04:04:55.0447838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.97,9.189,62.8,62.8,2,254
2025-01-13T04:04:55.1072823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,252.93,9.189,62.8,62.8,2,244
2025-01-13T04:04:55.1696869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,251.94,9.189,62.8,62.8,2,236
2025-01-13T04:04:55.2479004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,250.98,9.189,62.8,62.8,2,229
2025-01-13T04:04:55.3104409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.64,9.189,62.8,62.8,2,220
2025-01-13T04:04:55.3728786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.7,9.189,62.8,62.8,2,208
2025-01-13T04:04:55.4353192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.25,9.302,63.2,62.8,2,192
2025-01-13T04:04:55.4977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.89,9.302,63.2,62.8,2,173
2025-01-13T04:04:55.5759580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.62,9.302,63.2,62.8,2,154
2025-01-13T04:04:55.6384099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.18,9.302,63.2,62.7,2,132
2025-01-13T04:04:55.7010138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,232.8,9.302,63.2,62.7,2,113
2025-01-13T04:04:55.7634198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.3,9.302,63.2,62.7,2,95
2025-01-13T04:04:55.8258495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.79,9.302,63.2,62.7,2,80
2025-01-13T04:04:55.9040921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,231.03,9.302,63.2,62.7,2,67
2025-01-13T04:04:55.9665042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.19,9.302,63.2,62.7,3,56
2025-01-13T04:04:56.0289026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,226.46,9.302,63.2,62.7,3,47
2025-01-13T04:04:56.0914428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,228.68,9.302,63.2,62.7,3,37
2025-01-13T04:04:56.1540449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,231.76,9.302,63.2,62.7,3,27
2025-01-13T04:04:56.2164756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,236.07,9.302,63.2,62.7,3,16
2025-01-13T04:04:56.2945465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,240.59,9.302,63.2,62.7,3,6
2025-01-13T04:04:56.3570556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,243.91,9.302,63.2,62.7,3,359
2025-01-13T04:04:56.4195170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,245.81,9.302,63.2,62.7,3,355
2025-01-13T04:04:56.4819839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,244.65,9.321,62.1,62.7,3,354
2025-01-13T04:04:56.5452571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,243.24,9.321,62.1,62.7,3,357
2025-01-13T04:04:56.6226507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,242.43,9.321,62.1,62.4,3,359
2025-01-13T04:04:56.6851050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,241.96,9.321,62.1,62.4,3,0
2025-01-13T04:04:56.7476519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,241.48,9.321,62.1,62.4,3,1
2025-01-13T04:04:56.8120370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,241.01,9.321,62.1,62.4,3,2
2025-01-13T04:04:56.8745763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,241.01,9.321,62.1,62.4,3,2
2025-01-13T04:04:56.9370470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.06,9.321,62.1,62.4,1,0
2025-01-13T04:04:57.0151333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.3,9.321,62.1,62.4,1,358
2025-01-13T04:04:57.0776254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.42,9.321,62.1,62.4,1,357
2025-01-13T04:04:57.1401421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.66,9.321,62.1,62.4,1,355
2025-01-13T04:04:57.2025768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.66,9.321,62.1,62.4,1,355
2025-01-13T04:04:57.2651786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.66,9.321,62.1,62.4,1,355
2025-01-13T04:04:57.3431911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.42,9.321,62.1,62.4,1,357
2025-01-13T04:04:57.4056458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,241.34,9.321,62.1,62.4,1,6
2025-01-13T04:04:57.4682158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.17,9.303,60.8,62.4,1,21
2025-01-13T04:04:57.5306371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,236.44,9.303,60.8,62.4,1,39
2025-01-13T04:04:57.5961873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.09,9.303,60.8,61.8,1,61
2025-01-13T04:04:57.6586473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.63,9.303,60.8,61.8,1,83
2025-01-13T04:04:57.7367268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235,9.303,60.8,61.8,1,103
2025-01-13T04:04:57.7991723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.99,9.303,60.8,61.8,1,123
2025-01-13T04:04:57.8616989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.47,9.303,60.8,61.8,1,143
2025-01-13T04:04:57.9242497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.3,9.303,60.8,61.8,4,164
2025-01-13T04:04:57.9893191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242,9.303,60.8,61.8,4,183
2025-01-13T04:04:58.0517909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.96,9.303,60.8,61.8,4,203
2025-01-13T04:04:58.1299352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.65,9.303,60.8,61.8,4,223
2025-01-13T04:04:58.1924362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,259.05,9.303,60.8,61.8,4,244
2025-01-13T04:04:58.2549270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,263.41,9.303,60.8,61.8,4,265
2025-01-13T04:04:58.3173952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.77,9.303,60.8,61.8,4,283
2025-01-13T04:04:58.3825515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.21,9.303,60.8,61.8,4,298
2025-01-13T04:04:58.4450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.03,9.308,59.6,61.8,4,308
2025-01-13T04:04:58.5231880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,262.7,9.308,59.6,61.8,4,315
2025-01-13T04:04:58.6013168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,261.43,9.308,59.6,61.5,4,320
2025-01-13T04:04:58.6481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,259.74,9.308,59.6,61.5,4,325
2025-01-13T04:04:58.7104814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,257.19,9.308,59.6,61.5,4,331
2025-01-13T04:04:58.7731473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,251.7,9.308,59.6,61.5,4,341
2025-01-13T04:04:58.8512278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.43,9.308,59.6,61.5,4,357
2025-01-13T04:04:58.9137426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,226.4,9.308,59.6,61.5,4,17
2025-01-13T04:04:58.9762064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,230.23,9.308,59.6,61.5,2,38
2025-01-13T04:04:59.0386238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,227.76,9.308,59.6,61.5,2,59
2025-01-13T04:04:59.1011333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,227.23,9.308,59.6,61.5,2,80
2025-01-13T04:04:59.1678786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.3,9.308,59.6,61.5,2,101
2025-01-13T04:04:59.2417589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.55,9.308,59.6,61.5,2,122
2025-01-13T04:04:59.3043040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.29,9.308,59.6,61.5,2,141
2025-01-13T04:04:59.3667413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.74,9.308,59.6,61.5,2,156
2025-01-13T04:04:59.4292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.82,9.308,59.6,61.5,2,168
2025-01-13T04:04:59.5073749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.39,9.287,58.8,61.5,2,175
2025-01-13T04:04:59.6010118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.71,9.287,58.8,61.6,2,188
2025-01-13T04:04:59.6323068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.61,9.287,58.8,61.6,2,199
2025-01-13T04:04:59.6947948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.46,9.287,58.8,61.6,2,204
2025-01-13T04:04:59.7572658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.46,9.287,58.8,61.6,2,204
2025-01-13T04:04:59.8353851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.44,9.287,58.8,61.6,2,198
2025-01-13T04:04:59.8978870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.41,9.287,58.8,61.6,2,192
2025-01-13T04:04:59.9603806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.53,9.287,58.8,61.6,2,187
2025-01-13T04:05:00.0228557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.36,9.287,58.8,61.6,2,186
2025-01-13T04:05:00.0852824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.36,9.287,58.8,61.6,2,186
2025-01-13T04:05:00.1478459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240,9.287,58.8,61.6,2,184
2025-01-13T04:05:00.2259245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.3,9.287,58.8,61.6,2,180
2025-01-13T04:05:00.2884576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.41,9.287,58.8,61.6,2,175
2025-01-13T04:05:00.3508477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.7,9.287,58.8,61.6,2,171
2025-01-13T04:05:00.4134165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.82,9.287,58.8,61.6,2,166
2025-01-13T04:05:00.4758859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.78,9.287,58.8,61.6,2,160
2025-01-13T04:05:00.5540089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.65,9.233,58.7,61.6,2,154
2025-01-13T04:05:00.6165088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.7,9.233,58.7,62,2,148
2025-01-13T04:05:00.6790319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.56,9.233,58.7,62,2,141
2025-01-13T04:05:00.7414407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.48,9.233,58.7,62,2,134
2025-01-13T04:05:00.8039404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.46,9.233,58.7,62,2,127
2025-01-13T04:05:00.8820615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.51,9.233,58.7,62,2,120
2025-01-13T04:05:00.9445415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.46,9.233,58.7,62,1,114
2025-01-13T04:05:01.0069378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.2,9.233,58.7,62,1,109
2025-01-13T04:05:01.0694065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.94,9.233,58.7,62,1,103
2025-01-13T04:05:01.1319533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.68,9.233,58.7,62,1,95
2025-01-13T04:05:01.2101839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,232.54,9.233,58.7,62,1,88
2025-01-13T04:05:01.2726769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,232.48,9.233,58.7,62,1,82
2025-01-13T04:05:01.3350948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,232.51,9.233,58.7,62,1,75
2025-01-13T04:05:01.3975763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,232.66,9.233,58.7,62,1,67
2025-01-13T04:05:01.4600602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.89,9.233,58.7,62,1,60
2025-01-13T04:05:01.5381957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.93,9.182,59.4,62,1,53
2025-01-13T04:05:01.6007062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.02,9.182,59.4,62.5,1,51
2025-01-13T04:05:01.6630808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,233.7,9.182,59.4,62.5,1,57
2025-01-13T04:05:01.7256537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.26,9.182,59.4,62.5,1,70
2025-01-13T04:05:01.7881579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,233.17,9.182,59.4,62.5,1,85
2025-01-13T04:05:01.8662457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.49,9.182,59.4,62.5,1,100
2025-01-13T04:05:01.9287399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.28,9.182,59.4,62.5,2,113
2025-01-13T04:05:01.9912334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.95,9.182,59.4,62.5,2,126
2025-01-13T04:05:02.0536681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.57,9.182,59.4,62.5,2,137
2025-01-13T04:05:02.1162113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.18,9.182,59.4,62.5,2,147
2025-01-13T04:05:02.1943046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.53,9.182,59.4,62.5,2,155
2025-01-13T04:05:02.2568201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.75,9.182,59.4,62.5,2,162
2025-01-13T04:05:02.3193316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.81,9.182,59.4,62.5,2,168
2025-01-13T04:05:02.3817475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.7,9.182,59.4,62.5,2,173
2025-01-13T04:05:02.4442978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.8,9.164,60.3,62.5,2,175
2025-01-13T04:05:02.5067980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.8,9.164,60.3,62.5,2,175
2025-01-13T04:05:02.5848720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.78,9.164,60.3,62.8,2,169
2025-01-13T04:05:02.6473404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.37,9.164,60.3,62.8,2,161
2025-01-13T04:05:02.7098076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.81,9.164,60.3,62.8,2,152
2025-01-13T04:05:02.7723551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.16,9.164,60.3,62.8,2,142
2025-01-13T04:05:02.8348165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.32,9.164,60.3,62.8,2,130
2025-01-13T04:05:02.9129576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.82,9.164,60.3,62.8,2,119
2025-01-13T04:05:02.9754066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.49,9.164,60.3,62.8,6,110
2025-01-13T04:05:03.0378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.73,9.164,60.3,62.8,6,102
2025-01-13T04:05:03.1004530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.74,9.164,60.3,62.8,6,96
2025-01-13T04:05:03.1646604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.78,9.164,60.3,62.8,6,93
2025-01-13T04:05:03.2408982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.15,9.164,60.3,62.8,6,91
2025-01-13T04:05:03.3034518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.15,9.164,60.3,62.8,6,91
2025-01-13T04:05:03.3659429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.78,9.164,60.3,62.8,6,93
2025-01-13T04:05:03.4283379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.74,9.164,60.3,62.8,6,96
2025-01-13T04:05:03.4909570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,210.47,9.163,60.9,62.8,6,97
2025-01-13T04:05:03.5690367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,210.8,9.163,60.9,62.8,6,98
2025-01-13T04:05:03.6315075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,211.49,9.163,60.9,62.9,6,100
2025-01-13T04:05:03.6939661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.49,9.163,60.9,62.9,6,103
2025-01-13T04:05:03.7563712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.17,9.163,60.9,62.9,6,105
2025-01-13T04:05:03.8189536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.21,9.163,60.9,62.9,6,108
2025-01-13T04:05:03.8969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.21,9.163,60.9,62.9,6,108
2025-01-13T04:05:03.9595732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.82,9.163,60.9,62.9,5,109
2025-01-13T04:05:04.0220497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.41,9.163,60.9,62.9,5,111
2025-01-13T04:05:04.0865210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.92,9.163,60.9,62.9,5,116
2025-01-13T04:05:04.1492215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.15,9.163,60.9,62.9,5,120
2025-01-13T04:05:04.2116153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.42,9.163,60.9,62.9,5,124
2025-01-13T04:05:04.2897758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.7,9.163,60.9,62.9,5,128
2025-01-13T04:05:04.3523276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.7,9.163,60.9,62.9,5,128
2025-01-13T04:05:04.4168871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.7,9.163,60.9,62.9,5,128
2025-01-13T04:05:04.4793959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.58,9.096,61.8,62.9,5,126
2025-01-13T04:05:04.5419072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.25,9.096,61.8,62.9,5,125
2025-01-13T04:05:04.6043639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.35,9.096,61.8,63.2,5,125
2025-01-13T04:05:04.6846052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.35,9.096,61.8,63.2,5,125
2025-01-13T04:05:04.7470220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.35,9.096,61.8,63.2,5,125
2025-01-13T04:05:04.8096124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.35,9.096,61.8,63.2,5,125
2025-01-13T04:05:04.8721177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.39,9.096,61.8,63.2,5,122
2025-01-13T04:05:04.9345990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.65,9.096,61.8,63.2,8,118
2025-01-13T04:05:04.9970362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.73,9.096,61.8,63.2,8,116
2025-01-13T04:05:05.0751351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.37,9.096,61.8,63.2,8,113
2025-01-13T04:05:05.1376269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.46,9.096,61.8,63.2,8,111
2025-01-13T04:05:05.2001944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210,9.096,61.8,63.2,8,110
2025-01-13T04:05:05.2625514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.46,9.096,61.8,63.2,8,111
2025-01-13T04:05:05.3250268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.73,9.096,61.8,63.2,8,116
2025-01-13T04:05:05.4032282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.78,9.096,61.8,63.2,8,127
2025-01-13T04:05:05.4657185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.29,9.023,62.9,63.2,8,140
2025-01-13T04:05:05.5281843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.84,9.023,62.9,63.2,8,154
2025-01-13T04:05:05.5906780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,236.89,9.023,62.9,63.1,8,167
2025-01-13T04:05:05.6531944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,240.64,9.023,62.9,63.1,8,175
2025-01-13T04:05:05.7312746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,244.87,9.023,62.9,63.1,8,184
2025-01-13T04:05:05.7937580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.81,9.023,62.9,63.1,8,186
2025-01-13T04:05:05.8561300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,246.75,9.023,62.9,63.1,8,188
2025-01-13T04:05:05.9187738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,246.97,9.023,62.9,63.1,6,190
2025-01-13T04:05:05.9812690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,247.37,9.023,62.9,63.1,6,191
2025-01-13T04:05:06.0593821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,248.17,9.023,62.9,63.1,6,193
2025-01-13T04:05:06.1218052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,248.56,9.023,62.9,63.1,6,194
2025-01-13T04:05:06.1843142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,246.57,9.023,62.9,63.1,6,189
2025-01-13T04:05:06.2468207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,243.78,9.023,62.9,63.1,6,182
2025-01-13T04:05:06.3093212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,237,9.023,62.9,63.1,6,165
2025-01-13T04:05:06.3873928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.89,9.023,62.9,63.1,6,147
2025-01-13T04:05:06.4498709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.03,9.066,62.7,63.1,6,132
2025-01-13T04:05:06.5123878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.82,9.066,62.7,63.1,6,118
2025-01-13T04:05:06.5748854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.53,9.066,62.7,63.1,6,103
2025-01-13T04:05:06.6401310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.54,9.066,62.7,62.5,6,88
2025-01-13T04:05:06.6998572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,204.3,9.066,62.7,62.5,6,72
2025-01-13T04:05:06.7778733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,201.62,9.066,62.7,62.5,6,56
2025-01-13T04:05:06.8404210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,201.79,9.066,62.7,62.5,6,41
2025-01-13T04:05:06.9029418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,205.5,9.066,62.7,62.5,6,29
2025-01-13T04:05:06.9653666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,219.2,9.066,62.7,62.5,5,23
2025-01-13T04:05:07.0277926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,216.61,9.066,62.7,62.5,5,27
2025-01-13T04:05:07.1060074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,210.73,9.066,62.7,62.5,5,42
2025-01-13T04:05:07.1684430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,209.38,9.066,62.7,62.5,5,62
2025-01-13T04:05:07.2309787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,212.25,9.066,62.7,62.5,5,83
2025-01-13T04:05:07.2935042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,217.65,9.066,62.7,62.5,5,105
2025-01-13T04:05:07.3559750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.01,9.066,62.7,62.5,5,126
2025-01-13T04:05:07.4340822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.3,9.066,62.7,62.5,5,139
2025-01-13T04:05:07.4965445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.71,9.179,60.1,62.5,5,142
2025-01-13T04:05:07.5591258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.36,9.179,60.1,62.5,5,138
2025-01-13T04:05:07.6215925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.22,9.179,60.1,62.1,5,135
2025-01-13T04:05:07.6840754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.9,9.179,60.1,62.1,5,131
2025-01-13T04:05:07.7621554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,223.25,9.179,60.1,62.1,5,129
2025-01-13T04:05:07.8245990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.93,9.179,60.1,62.1,5,128
2025-01-13T04:05:07.8871214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.9,9.179,60.1,62.1,5,131
2025-01-13T04:05:07.9496322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.99,9.179,60.1,62.1,8,139
2025-01-13T04:05:08.0120930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.69,9.179,60.1,62.1,8,147
2025-01-13T04:05:08.0902525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.33,9.179,60.1,62.1,8,157
2025-01-13T04:05:08.1527095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.44,9.179,60.1,62.1,8,168
2025-01-13T04:05:08.2151451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,238.7,9.179,60.1,62.1,8,175
2025-01-13T04:05:08.2775997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,241.5,9.179,60.1,62.1,8,181
2025-01-13T04:05:08.3400865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,241.5,9.179,60.1,62.1,8,181
2025-01-13T04:05:08.4182471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.77,9.179,60.1,62.1,8,173
2025-01-13T04:05:08.4807412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.79,9.207,57.6,62.1,8,163
2025-01-13T04:05:08.5431846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.22,9.207,57.6,62.1,8,151
2025-01-13T04:05:08.6057676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.49,9.207,57.6,62.7,8,138
2025-01-13T04:05:08.6682376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.52,9.207,57.6,62.7,8,125
2025-01-13T04:05:08.7463048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.06,9.207,57.6,62.7,8,113
2025-01-13T04:05:08.8087730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.9,9.207,57.6,62.7,8,106
2025-01-13T04:05:08.8713153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,204.56,9.207,57.6,62.7,8,103
2025-01-13T04:05:08.9337177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,204.56,9.207,57.6,62.7,8,103
2025-01-13T04:05:08.9963037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,205.46,9.207,57.6,62.7,8,105
2025-01-13T04:05:09.0586610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.8,9.207,57.6,62.7,8,108
2025-01-13T04:05:09.1369110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.15,9.207,57.6,62.7,8,111
2025-01-13T04:05:09.1993472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.96,9.207,57.6,62.7,8,115
2025-01-13T04:05:09.2620048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.24,9.207,57.6,62.7,8,120
2025-01-13T04:05:09.3243567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.89,9.207,57.6,62.7,8,128
2025-01-13T04:05:09.3867354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.49,9.207,57.6,62.7,8,138
2025-01-13T04:05:09.4649336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.51,9.123,57.6,62.7,8,149
2025-01-13T04:05:09.5273876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.17,9.123,57.6,62.7,8,159
2025-01-13T04:05:09.5899143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,234,9.123,57.6,62.9,8,167
2025-01-13T04:05:09.6523914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,234.47,9.123,57.6,62.9,8,168
2025-01-13T04:05:09.7149018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,234,9.123,57.6,62.9,8,167
2025-01-13T04:05:09.7929884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.73,9.123,57.6,62.9,8,160
2025-01-13T04:05:09.8554527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,226.54,9.123,57.6,62.9,8,151
2025-01-13T04:05:09.9179707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.82,9.123,57.6,62.9,8,143
2025-01-13T04:05:09.9803916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.11,9.123,57.6,62.9,8,135
2025-01-13T04:05:10.0429824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.41,9.123,57.6,62.9,8,127
2025-01-13T04:05:10.1210397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.19,9.123,57.6,62.9,8,120
2025-01-13T04:05:10.1834862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.45,9.123,57.6,62.9,8,114
2025-01-13T04:05:10.2459727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.08,9.123,57.6,62.9,8,111
2025-01-13T04:05:10.3084778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.72,9.123,57.6,62.9,8,108
2025-01-13T04:05:10.3709854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,206.27,9.123,57.6,62.9,8,107
2025-01-13T04:05:10.4490237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.17,9.123,57.6,62.9,8,109
2025-01-13T04:05:10.5115835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.99,9.123,57.6,62.9,8,113
2025-01-13T04:05:10.5897163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.14,9.123,57.6,62.6,8,118
2025-01-13T04:05:10.6403450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.22,9.14,60,62.6,8,124
2025-01-13T04:05:10.7027850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.51,9.14,60,62.6,8,129
2025-01-13T04:05:10.7652854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.82,9.14,60,62.6,8,134
2025-01-13T04:05:10.8277384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.66,9.14,60,62.6,8,138
2025-01-13T04:05:10.9058581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.98,9.14,60,62.6,8,143
2025-01-13T04:05:10.9682659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.19,9.14,60,62.6,6,150
2025-01-13T04:05:11.0308250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.54,9.14,60,62.6,6,156
2025-01-13T04:05:11.0965983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.3,9.14,60,62.6,6,163
2025-01-13T04:05:11.1590166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.46,9.14,60,62.6,6,171
2025-01-13T04:05:11.2215536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.05,9.14,60,62.6,6,175
2025-01-13T04:05:11.2997066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.8,9.14,60,62.6,6,187
2025-01-13T04:05:11.3622477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,247.35,9.14,60,62.6,6,196
2025-01-13T04:05:11.4246416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,250.1,9.14,60,62.6,6,203
2025-01-13T04:05:11.4871304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,253.22,9.14,60,62.6,6,211
2025-01-13T04:05:11.5496471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,257.03,9.307,62.7,62.6,6,217
2025-01-13T04:05:11.6276877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,258.85,9.307,62.7,62.4,6,222
2025-01-13T04:05:11.6901745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,260.35,9.307,62.7,62.4,6,226
2025-01-13T04:05:11.7526864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,260.72,9.307,62.7,62.4,6,227
2025-01-13T04:05:11.8152018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,260.72,9.307,62.7,62.4,6,227
2025-01-13T04:05:11.8776680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,260.35,9.307,62.7,62.4,6,226
2025-01-13T04:05:11.9557900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,253.15,9.307,62.7,62.4,3,225
2025-01-13T04:05:12.0182673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,252.94,9.307,62.7,62.4,3,224
2025-01-13T04:05:12.0807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,252.51,9.307,62.7,62.4,3,222
2025-01-13T04:05:12.1432104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,251.85,9.307,62.7,62.4,3,219
2025-01-13T04:05:12.2056881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.95,9.307,62.7,62.4,3,215
2025-01-13T04:05:12.2838083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.12,9.307,62.7,62.4,3,207
2025-01-13T04:05:12.3463046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,247.23,9.307,62.7,62.4,3,199
2025-01-13T04:05:12.4087829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.82,9.307,62.7,62.4,3,189
2025-01-13T04:05:12.4713892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.01,9.332,64.2,62.4,3,181
2025-01-13T04:05:12.5337175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.82,9.332,64.2,62.4,3,172
2025-01-13T04:05:12.6118975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.21,9.332,64.2,62.5,3,161
2025-01-13T04:05:12.6743856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.64,9.332,64.2,62.5,3,150
2025-01-13T04:05:12.7368142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.98,9.332,64.2,62.5,3,138
2025-01-13T04:05:12.7993745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.32,9.332,64.2,62.5,3,130
2025-01-13T04:05:12.8619382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.53,9.332,64.2,62.5,3,126
2025-01-13T04:05:12.9243057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.53,9.332,64.2,62.5,3,126
2025-01-13T04:05:13.0024909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.72,9.332,64.2,62.5,3,127
2025-01-13T04:05:13.0649158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.92,9.332,64.2,62.5,3,128
2025-01-13T04:05:13.1273855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.92,9.332,64.2,62.5,3,128
2025-01-13T04:05:13.1899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.92,9.332,64.2,62.5,3,128
2025-01-13T04:05:13.2524285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.92,9.332,64.2,62.5,3,128
2025-01-13T04:05:13.3304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.92,9.332,64.2,62.5,3,128
2025-01-13T04:05:13.3929424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.92,9.332,64.2,62.5,3,128
2025-01-13T04:05:13.4554429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.12,9.332,64.2,62.5,3,129
2025-01-13T04:05:13.5181031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.68,9.206,64.3,62.5,3,132
2025-01-13T04:05:13.5805580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.91,9.206,64.3,62.6,3,133
2025-01-13T04:05:13.6585617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.91,9.206,64.3,62.6,3,133
2025-01-13T04:05:13.7210209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.7,9.206,64.3,62.6,3,132
2025-01-13T04:05:13.7834345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.91,9.206,64.3,62.6,3,133
2025-01-13T04:05:13.8460063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.33,9.206,64.3,62.6,3,135
2025-01-13T04:05:13.9085070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.23,9.206,64.3,62.6,5,135
2025-01-13T04:05:13.9866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.56,9.206,64.3,62.6,5,136
2025-01-13T04:05:14.0490931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.56,9.206,64.3,62.6,5,136
2025-01-13T04:05:14.1115511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.89,9.206,64.3,62.6,5,137
2025-01-13T04:05:14.1740272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.55,9.206,64.3,62.6,5,142
2025-01-13T04:05:14.2365993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.22,9.206,64.3,62.6,5,144
2025-01-13T04:05:14.3147128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.89,9.206,64.3,62.6,5,143
2025-01-13T04:05:14.3771588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.55,9.206,64.3,62.6,5,139
2025-01-13T04:05:14.4396154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.22,9.206,64.3,62.6,5,138
2025-01-13T04:05:14.5044400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.37,9.164,63.6,62.6,5,137
2025-01-13T04:05:14.5881416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.27,9.164,63.6,62.3,5,137
2025-01-13T04:05:14.6350358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.94,9.164,63.6,62.3,5,142
2025-01-13T04:05:14.6975229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.63,9.164,63.6,62.3,5,147
2025-01-13T04:05:14.7598875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.63,9.164,63.6,62.3,5,147
2025-01-13T04:05:14.8380442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.62,9.164,63.6,62.3,5,144
2025-01-13T04:05:14.9005184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.94,9.164,63.6,62.3,5,139
2025-01-13T04:05:14.9630580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.65,9.164,63.6,62.3,8,134
2025-01-13T04:05:15.0255045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.36,9.164,63.6,62.3,8,129
2025-01-13T04:05:15.0879342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.53,9.164,63.6,62.3,8,125
2025-01-13T04:05:15.1660755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.16,9.164,63.6,62.3,8,122
2025-01-13T04:05:15.2286081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.71,9.164,63.6,62.3,8,121
2025-01-13T04:05:15.2911589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.71,9.164,63.6,62.3,8,121
2025-01-13T04:05:15.3535484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.71,9.164,63.6,62.3,8,121
2025-01-13T04:05:15.4173353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.53,9.164,63.6,62.3,8,125
2025-01-13T04:05:15.4941442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.62,9.279,62.1,62.3,8,131
2025-01-13T04:05:15.5566869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.73,9.279,62.1,62.3,8,140
2025-01-13T04:05:15.6191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.32,9.279,62.1,62.1,8,148
2025-01-13T04:05:15.6816500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.62,9.279,62.1,62.1,8,153
2025-01-13T04:05:15.7440387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.54,9.279,62.1,62.1,8,155
2025-01-13T04:05:15.8222255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.24,9.279,62.1,62.1,8,150
2025-01-13T04:05:15.8846824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.1,9.279,62.1,62.1,8,141
2025-01-13T04:05:15.9472129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.31,9.279,62.1,62.1,6,134
2025-01-13T04:05:16.0096708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.08,9.279,62.1,62.1,6,128
2025-01-13T04:05:16.0771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.25,9.279,62.1,62.1,6,123
2025-01-13T04:05:16.1398247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.8,9.279,62.1,62.1,6,119
2025-01-13T04:05:16.2021182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,217.03,9.279,62.1,62.1,6,114
2025-01-13T04:05:16.2803437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.3,9.279,62.1,62.1,6,109
2025-01-13T04:05:16.3429156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.62,9.279,62.1,62.1,6,104
2025-01-13T04:05:16.4052930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.31,9.279,62.1,62.1,6,100
2025-01-13T04:05:16.4678029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.35,9.279,62.1,62.1,6,97
2025-01-13T04:05:16.5302972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.31,9.279,62.1,62.1,6,100
2025-01-13T04:05:16.6084289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.35,9.355,60.6,61.8,6,106
2025-01-13T04:05:16.6709358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.44,9.355,60.6,61.8,6,115
2025-01-13T04:05:16.7333833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.03,9.355,60.6,61.8,6,125
2025-01-13T04:05:16.7957649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.35,9.355,60.6,61.8,6,134
2025-01-13T04:05:16.8584800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.74,9.355,60.6,61.8,6,143
2025-01-13T04:05:16.9365146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.8,9.355,60.6,61.8,6,151
2025-01-13T04:05:16.9989816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.11,9.355,60.6,61.8,6,157
2025-01-13T04:05:17.0614160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.88,9.355,60.6,61.8,6,159
2025-01-13T04:05:17.1239187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.05,9.355,60.6,61.8,6,162
2025-01-13T04:05:17.1864642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.05,9.355,60.6,61.8,6,162
2025-01-13T04:05:17.2489459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.72,9.355,60.6,61.8,6,156
2025-01-13T04:05:17.3270362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,228.64,9.355,60.6,61.8,6,148
2025-01-13T04:05:17.3895314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.22,9.355,60.6,61.8,6,139
2025-01-13T04:05:17.4519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.23,9.355,60.6,61.8,6,131
2025-01-13T04:05:17.5145684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.2,9.344,58.9,61.8,6,123
2025-01-13T04:05:17.5925853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.62,9.344,58.9,61.8,6,113
2025-01-13T04:05:17.6550785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.86,9.344,58.9,61.8,6,105
2025-01-13T04:05:17.7175981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.55,9.344,58.9,61.8,6,98
2025-01-13T04:05:17.7800567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.97,9.344,58.9,61.8,6,93
2025-01-13T04:05:17.8425438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.05,9.344,58.9,61.8,6,90
2025-01-13T04:05:17.9050876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.05,9.344,58.9,61.8,6,90
2025-01-13T04:05:17.9831658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.05,9.344,58.9,61.8,6,90
2025-01-13T04:05:18.0456263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.05,9.344,58.9,61.8,6,90
2025-01-13T04:05:18.1080923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.05,9.344,58.9,61.8,6,90
2025-01-13T04:05:18.1704885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.05,9.344,58.9,61.8,6,90
2025-01-13T04:05:18.2331068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.05,9.344,58.9,61.8,6,90
2025-01-13T04:05:18.3112365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.97,9.344,58.9,61.8,6,93
2025-01-13T04:05:18.3737516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.28,9.344,58.9,61.8,6,94
2025-01-13T04:05:18.4361394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209.23,9.344,58.9,61.8,6,97
2025-01-13T04:05:18.4986267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209.19,9.252,57.7,61.8,6,100
2025-01-13T04:05:18.5768261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.88,9.252,57.7,61.8,6,105
2025-01-13T04:05:18.6393309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.68,9.252,57.7,61.8,6,113
2025-01-13T04:05:18.7017396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.94,9.252,57.7,61.8,6,122
2025-01-13T04:05:18.7641255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.42,9.252,57.7,61.8,6,134
2025-01-13T04:05:18.8267358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.24,9.252,57.7,61.8,6,144
2025-01-13T04:05:18.8892087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.11,9.252,57.7,61.8,6,154
2025-01-13T04:05:18.9672989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.18,9.252,57.7,61.8,5,163
2025-01-13T04:05:19.0298327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.33,9.252,57.7,61.8,5,172
2025-01-13T04:05:19.0923595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.84,9.252,57.7,61.8,5,182
2025-01-13T04:05:19.1548286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.99,9.252,57.7,61.8,5,191
2025-01-13T04:05:19.2172746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,247.14,9.252,57.7,61.8,5,203
2025-01-13T04:05:19.2797428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,250.53,9.252,57.7,61.8,5,213
2025-01-13T04:05:19.3578323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,254.17,9.252,57.7,61.8,5,224
2025-01-13T04:05:19.4203893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,256.09,9.252,57.7,61.8,5,230
2025-01-13T04:05:19.4850592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,257.47,9.066,58.4,61.8,5,232
2025-01-13T04:05:19.5475307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,256.5,9.066,58.4,61.8,5,229
2025-01-13T04:05:19.6101450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,254.17,9.066,58.4,62.7,5,221
2025-01-13T04:05:19.6882264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,250.45,9.066,58.4,62.7,5,210
2025-01-13T04:05:19.7507465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.59,9.066,58.4,62.7,5,196
2025-01-13T04:05:19.8152959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.99,9.066,58.4,62.7,5,183
2025-01-13T04:05:19.8778123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.89,9.066,58.4,62.7,5,163
2025-01-13T04:05:19.9403753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.33,9.066,58.4,62.7,2,147
2025-01-13T04:05:20.0027972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.76,9.066,58.4,62.7,2,131
2025-01-13T04:05:20.0808143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.43,9.066,58.4,62.7,2,114
2025-01-13T04:05:20.1433860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,226.85,9.066,58.4,62.7,2,99
2025-01-13T04:05:20.2058860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,225.89,9.066,58.4,62.7,2,84
2025-01-13T04:05:20.2683902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,225.69,9.066,58.4,62.7,2,69
2025-01-13T04:05:20.3309011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,226.33,9.066,58.4,62.7,2,55
2025-01-13T04:05:20.4125991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.47,9.066,58.4,62.7,2,44
2025-01-13T04:05:20.4594720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,229.01,9.066,58.4,62.7,2,34
2025-01-13T04:05:20.5374249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,234.56,8.922,61.6,62.7,2,25
2025-01-13T04:05:20.6000797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,236.15,8.922,61.6,63.2,2,18
2025-01-13T04:05:20.6625161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.47,8.922,61.6,63.2,2,13
2025-01-13T04:05:20.7250314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,238.57,8.922,61.6,63.2,2,9
2025-01-13T04:05:20.7874918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,239.13,8.922,61.6,63.2,2,7
2025-01-13T04:05:20.8656409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,239.99,8.922,61.6,63.2,2,4
2025-01-13T04:05:20.9319798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,241.14,8.922,61.6,63.2,2,0
2025-01-13T04:05:20.9945576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,242,8.922,61.6,63.2,2,357
2025-01-13T04:05:21.0569763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,242.87,8.922,61.6,63.2,2,354
2025-01-13T04:05:21.1194059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,243.73,8.922,61.6,63.2,2,351
2025-01-13T04:05:21.1819615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.13,8.922,61.6,63.2,2,346
2025-01-13T04:05:21.2521386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,246.47,8.922,61.6,63.2,2,341
2025-01-13T04:05:21.3145824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,248.24,8.922,61.6,63.2,2,334
2025-01-13T04:05:21.3771424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,250.03,8.922,61.6,63.2,2,326
2025-01-13T04:05:21.4552054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.36,8.922,61.6,63.2,2,319
2025-01-13T04:05:21.5177157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.9,8.986,64.6,63.2,2,311
2025-01-13T04:05:21.5803161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,256.66,8.986,64.6,62.8,2,304
2025-01-13T04:05:21.6426735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,257.24,8.986,64.6,62.8,2,295
2025-01-13T04:05:21.7051617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,257.45,8.986,64.6,62.8,2,287
2025-01-13T04:05:21.7832530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.37,8.986,64.6,62.8,2,278
2025-01-13T04:05:21.8457766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,257.06,8.986,64.6,62.8,2,270
2025-01-13T04:05:21.9082305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.68,8.986,64.6,62.8,1,260
2025-01-13T04:05:21.9706727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.89,8.986,64.6,62.8,1,243
2025-01-13T04:05:22.0332427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247.88,8.986,64.6,62.8,1,216
2025-01-13T04:05:22.1113331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.12,8.986,64.6,62.8,1,187
2025-01-13T04:05:22.1737390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.85,8.986,64.6,62.8,1,129
2025-01-13T04:05:22.2363371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.24,8.986,64.6,62.8,1,80
2025-01-13T04:05:22.2986946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,240.47,8.986,64.6,62.8,1,38
2025-01-13T04:05:22.3612563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.07,8.986,64.6,62.8,1,6
2025-01-13T04:05:22.4393460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.94,8.986,64.6,62.8,1,351
2025-01-13T04:05:22.5019042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,247.18,9.117,65.3,62.8,1,347
2025-01-13T04:05:22.5800253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.69,9.117,65.3,61.9,1,352
2025-01-13T04:05:22.6268357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,244.98,9.117,65.3,61.9,1,6
2025-01-13T04:05:22.6893299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.73,9.117,65.3,61.9,1,25
2025-01-13T04:05:22.7675580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.3,9.117,65.3,61.9,1,51
2025-01-13T04:05:22.8298635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.07,9.117,65.3,61.9,1,79
2025-01-13T04:05:22.8924194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.11,9.117,65.3,61.9,1,98
2025-01-13T04:05:22.9548887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.51,9.117,65.3,61.9,2,103
2025-01-13T04:05:23.0173898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.96,9.117,65.3,61.9,2,94
2025-01-13T04:05:23.0955173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.63,9.117,65.3,61.9,2,81
2025-01-13T04:05:23.1579576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.67,9.117,65.3,61.9,2,76
2025-01-13T04:05:23.2204791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.64,9.117,65.3,61.9,2,83
2025-01-13T04:05:23.2830523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.17,9.117,65.3,61.9,2,98
2025-01-13T04:05:23.3454273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.94,9.117,65.3,61.9,2,118
2025-01-13T04:05:23.4079456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.59,9.117,65.3,61.9,2,131
2025-01-13T04:05:23.4859304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.16,9.097,63.5,61.9,2,132
2025-01-13T04:05:23.5486023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.31,9.097,63.5,61.9,2,133
2025-01-13T04:05:23.6111642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.06,9.097,63.5,61.2,2,132
2025-01-13T04:05:23.6735214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.64,9.097,63.5,61.2,2,129
2025-01-13T04:05:23.7359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.61,9.097,63.5,61.2,2,121
2025-01-13T04:05:23.8141325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.59,9.097,63.5,61.2,2,112
2025-01-13T04:05:23.8766000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.02,9.097,63.5,61.2,2,106
2025-01-13T04:05:23.9392094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,196.17,9.097,63.5,61.2,13,104
2025-01-13T04:05:24.0016098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,196.17,9.097,63.5,61.2,13,104
2025-01-13T04:05:24.0639997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,196.17,9.097,63.5,61.2,13,104
2025-01-13T04:05:24.1421545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,198.09,9.097,63.5,61.2,13,107
2025-01-13T04:05:24.2046284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,200.63,9.097,63.5,61.2,13,111
2025-01-13T04:05:24.2671333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,202.52,9.097,63.5,61.2,13,114
2025-01-13T04:05:24.3297002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,203.14,9.097,63.5,61.2,13,115
2025-01-13T04:05:24.3921361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,203.77,9.097,63.5,61.2,13,116
2025-01-13T04:05:24.4702268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.26,9.097,63.5,61.2,13,120
2025-01-13T04:05:24.5327096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.15,8.937,60.5,61.2,13,127
2025-01-13T04:05:24.5952961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,213.49,8.937,60.5,61.3,13,134
2025-01-13T04:05:24.6577359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.73,8.937,60.5,61.3,13,141
2025-01-13T04:05:24.7201706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,219.54,8.937,60.5,61.3,13,144
2025-01-13T04:05:24.7983351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,220.74,8.937,60.5,61.3,13,146
2025-01-13T04:05:24.8607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,220.74,8.937,60.5,61.3,13,146
2025-01-13T04:05:24.9232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,220.14,8.937,60.5,61.3,14,146
2025-01-13T04:05:24.9857137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,218.89,8.937,60.5,61.3,14,144
2025-01-13T04:05:25.0482311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,218.27,8.937,60.5,61.3,14,143
2025-01-13T04:05:25.1263730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,217.03,8.937,60.5,61.3,14,141
2025-01-13T04:05:25.1888716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.91,8.937,60.5,61.3,14,136
2025-01-13T04:05:25.2513293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.13,8.937,60.5,61.3,14,130
2025-01-13T04:05:25.3138086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.32,8.937,60.5,61.3,14,124
2025-01-13T04:05:25.3763378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,202.46,8.937,60.5,61.3,14,118
2025-01-13T04:05:25.4543531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,197.24,8.937,60.5,61.3,14,110
2025-01-13T04:05:25.5168513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,191.56,8.864,57.9,61.3,14,103
2025-01-13T04:05:25.5793640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,186.81,8.864,57.9,61.3,14,96
2025-01-13T04:05:25.6417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,184.74,8.864,57.9,61.3,14,93
2025-01-13T04:05:25.7042653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,183.35,8.864,57.9,61.3,14,91
2025-01-13T04:05:25.7667867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,183.35,8.864,57.9,61.3,14,91
2025-01-13T04:05:25.8450106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,181.94,8.864,57.9,61.3,14,89
2025-01-13T04:05:25.9699280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,191.65,8.864,57.9,61.3,9,85
2025-01-13T04:05:26.0324159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,190.64,8.864,57.9,61.3,9,83
2025-01-13T04:05:26.0948979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,191.14,8.864,57.9,61.3,9,84
2025-01-13T04:05:26.1729916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,193.17,8.864,57.9,61.3,9,88
2025-01-13T04:05:26.2354922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.2,8.864,57.9,61.3,9,92
2025-01-13T04:05:26.2979531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,197.74,8.864,57.9,61.3,9,97
2025-01-13T04:05:26.3604676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,200.77,8.864,57.9,61.3,9,103
2025-01-13T04:05:26.4229531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,203.81,8.864,57.9,61.3,9,109
2025-01-13T04:05:26.5010769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,204.55,8.977,56.9,61.3,9,111
2025-01-13T04:05:26.5636487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.05,8.977,56.9,61.3,9,112
2025-01-13T04:05:26.6260134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,205.91,8.977,56.9,61,9,114
2025-01-13T04:05:26.6885457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,207.91,8.977,56.9,61,9,118
2025-01-13T04:05:26.7509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.41,8.977,56.9,61,9,121
2025-01-13T04:05:26.8292585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.91,8.977,56.9,61,9,124
2025-01-13T04:05:26.8916208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.42,8.977,56.9,61,9,125
2025-01-13T04:05:26.9540808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.55,8.977,56.9,61,8,124
2025-01-13T04:05:27.0165684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.02,8.977,56.9,61,8,125
2025-01-13T04:05:27.0790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.48,8.977,56.9,61,8,126
2025-01-13T04:05:27.1572370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.35,8.977,56.9,61,8,130
2025-01-13T04:05:27.2234716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.68,8.977,56.9,61,8,135
2025-01-13T04:05:27.2859028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.02,8.977,56.9,61,8,140
2025-01-13T04:05:27.3484100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.83,8.977,56.9,61,8,146
2025-01-13T04:05:27.4122227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.65,8.977,56.9,61,8,152
2025-01-13T04:05:27.4734126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228,8.977,56.9,61,8,157
2025-01-13T04:05:27.5359337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.93,9.08,57.8,61,8,160
2025-01-13T04:05:27.6139291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.39,9.08,57.8,61.1,8,163
2025-01-13T04:05:27.6764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.85,9.08,57.8,61.1,8,164
2025-01-13T04:05:27.7389306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.85,9.08,57.8,61.1,8,164
2025-01-13T04:05:27.8014308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.45,9.08,57.8,61.1,8,161
2025-01-13T04:05:27.8639280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.11,9.08,57.8,61.1,8,156
2025-01-13T04:05:27.9421871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.31,9.08,57.8,61.1,8,150
2025-01-13T04:05:28.0045248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.58,9.08,57.8,61.1,8,142
2025-01-13T04:05:28.0670163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.33,9.08,57.8,61.1,8,135
2025-01-13T04:05:28.1295497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.55,9.08,57.8,61.1,8,129
2025-01-13T04:05:28.1919999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.17,9.08,57.8,61.1,8,126
2025-01-13T04:05:28.2702080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,213.24,9.08,57.8,61.1,8,124
2025-01-13T04:05:28.3325810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.32,9.08,57.8,61.1,8,122
2025-01-13T04:05:28.3950954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.95,9.08,57.8,61.1,8,119
2025-01-13T04:05:28.4575792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,210.47,9.068,59.5,61.1,8,116
2025-01-13T04:05:28.5201518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.1,9.068,59.5,61.1,8,113
2025-01-13T04:05:28.5866249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,208.33,9.068,59.5,61.4,8,111
2025-01-13T04:05:28.6647618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.78,9.068,59.5,61.4,8,112
2025-01-13T04:05:28.7272169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.24,9.068,59.5,61.4,8,113
2025-01-13T04:05:28.7896588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,211.07,9.068,59.5,61.4,8,117
2025-01-13T04:05:28.8521653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.44,9.068,59.5,61.4,8,120
2025-01-13T04:05:28.9145876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,211.56,9.068,59.5,61.4,9,122
2025-01-13T04:05:28.9771361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.07,9.068,59.5,61.4,9,121
2025-01-13T04:05:29.0552907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.58,9.068,59.5,61.4,9,116
2025-01-13T04:05:29.1177373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,205.1,9.068,59.5,61.4,9,109
2025-01-13T04:05:29.1801943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,202.12,9.068,59.5,61.4,9,103
2025-01-13T04:05:29.2425782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.13,9.068,59.5,61.4,9,99
2025-01-13T04:05:29.3050784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,198.14,9.068,59.5,61.4,9,95
2025-01-13T04:05:29.3833134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,198.14,9.068,59.5,61.4,9,95
2025-01-13T04:05:29.4458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,200.83,9.067,60.9,61.4,9,99
2025-01-13T04:05:29.5082211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.31,9.067,60.9,61.4,9,104
2025-01-13T04:05:29.5864681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,206.35,9.067,60.9,61.5,9,110
2025-01-13T04:05:29.6331998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,208.34,9.067,60.9,61.5,9,114
2025-01-13T04:05:29.7113318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,207.84,9.067,60.9,61.5,9,113
2025-01-13T04:05:29.7738360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,204.36,9.067,60.9,61.5,9,106
2025-01-13T04:05:29.8363472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,200.38,9.067,60.9,61.5,9,98
2025-01-13T04:05:29.8988232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.88,9.067,60.9,61.5,10,89
2025-01-13T04:05:29.9613418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,187.9,9.067,60.9,61.5,10,80
2025-01-13T04:05:30.0395236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,182.82,9.067,60.9,61.5,10,71
2025-01-13T04:05:30.1019379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,177.6,9.067,60.9,61.5,10,62
2025-01-13T04:05:30.1643570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,172.78,9.067,60.9,61.5,10,54
2025-01-13T04:05:30.2268805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,167.06,9.067,60.9,61.5,10,45
2025-01-13T04:05:30.2893783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,162.96,9.067,60.9,61.5,10,39
2025-01-13T04:05:30.3675064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,160.03,9.067,60.9,61.5,10,35
2025-01-13T04:05:30.4300898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,158.49,9.067,60.9,61.5,10,33
2025-01-13T04:05:30.4924961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,159.91,9.124,61.2,61.5,10,34
2025-01-13T04:05:30.5861871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,162.98,9.124,61.2,61.7,10,38
2025-01-13T04:05:30.6174026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,166.4,9.124,61.2,61.7,10,43
2025-01-13T04:05:30.6956190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,169.01,9.124,61.2,61.7,10,47
2025-01-13T04:05:30.7580781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,172.14,9.124,61.2,61.7,10,52
2025-01-13T04:05:30.8205031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.37,9.124,61.2,61.7,10,59
2025-01-13T04:05:30.8829764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,182.74,9.124,61.2,61.7,10,70
2025-01-13T04:05:30.9455401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.69,9.124,61.2,61.7,5,86
2025-01-13T04:05:31.0236482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.64,9.124,61.2,61.7,5,102
2025-01-13T04:05:31.0861401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.39,9.124,61.2,61.7,5,115
2025-01-13T04:05:31.1485770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.87,9.124,61.2,61.7,5,123
2025-01-13T04:05:31.2110902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.47,9.124,61.2,61.7,5,128
2025-01-13T04:05:31.2735313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.12,9.124,61.2,61.7,5,130
2025-01-13T04:05:31.3360618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.43,9.124,61.2,61.7,5,134
2025-01-13T04:05:31.4141413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.76,9.124,61.2,61.7,5,138
2025-01-13T04:05:31.4765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.11,9.124,61.2,61.7,5,142
2025-01-13T04:05:31.5391516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.66,9.15,60.5,61.7,5,139
2025-01-13T04:05:31.6016556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.46,9.15,60.5,62.1,5,135
2025-01-13T04:05:31.6641265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.46,9.15,60.5,62.1,5,132
2025-01-13T04:05:31.7422089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,223.81,9.15,60.5,62.1,5,130
2025-01-13T04:05:31.8046985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.46,9.15,60.5,62.1,5,132
2025-01-13T04:05:31.8671855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.79,9.15,60.5,62.1,5,136
2025-01-13T04:05:31.9298002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.29,9.15,60.5,62.1,6,137
2025-01-13T04:05:31.9921498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.67,9.15,60.5,62.1,6,138
2025-01-13T04:05:32.0575076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.83,9.15,60.5,62.1,6,141
2025-01-13T04:05:32.1355756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.98,9.15,60.5,62.1,6,144
2025-01-13T04:05:32.1981006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.14,9.15,60.5,62.1,6,147
2025-01-13T04:05:32.2606032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.92,9.15,60.5,62.1,6,149
2025-01-13T04:05:32.3230583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.7,9.15,60.5,62.1,6,151
2025-01-13T04:05:32.3855725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.7,9.15,60.5,62.1,6,151
2025-01-13T04:05:32.4636299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.25,9.112,59.8,62.1,6,151
2025-01-13T04:05:32.5261608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.08,9.112,59.8,62.1,6,148
2025-01-13T04:05:32.5923378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.71,9.112,59.8,62.6,6,144
2025-01-13T04:05:32.6548569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.71,9.112,59.8,62.6,6,144
2025-01-13T04:05:32.7173399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.94,9.112,59.8,62.6,6,142
2025-01-13T04:05:32.7798510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.78,9.112,59.8,62.6,6,139
2025-01-13T04:05:32.8423080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.63,9.112,59.8,62.6,6,136
2025-01-13T04:05:32.9203868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.78,9.112,59.8,62.6,5,134
2025-01-13T04:05:32.9828336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.45,9.112,59.8,62.6,5,133
2025-01-13T04:05:33.0453681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.45,9.112,59.8,62.6,5,133
2025-01-13T04:05:33.1078928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.45,9.112,59.8,62.6,5,133
2025-01-13T04:05:33.1703375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.78,9.112,59.8,62.6,5,131
2025-01-13T04:05:33.2371214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.8,9.112,59.8,62.6,5,128
2025-01-13T04:05:33.3152463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.82,9.112,59.8,62.6,5,125
2025-01-13T04:05:33.3776932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.18,9.112,59.8,62.6,5,123
2025-01-13T04:05:33.4402138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.23,9.112,59.8,62.6,5,120
2025-01-13T04:05:33.5026964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.46,9.049,60.2,62.6,5,117
2025-01-13T04:05:33.5809858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.65,9.049,60.2,63.2,5,117
2025-01-13T04:05:33.6433557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.59,9.049,60.2,63.2,5,120
2025-01-13T04:05:33.7058106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.2,9.049,60.2,63.2,5,125
2025-01-13T04:05:33.7683081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.51,9.049,60.2,63.2,5,129
2025-01-13T04:05:33.8307471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.17,9.049,60.2,63.2,5,131
2025-01-13T04:05:33.8932014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.16,9.049,60.2,63.2,8,132
2025-01-13T04:05:33.9713593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.16,9.049,60.2,63.2,8,132
2025-01-13T04:05:34.0339231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.55,9.049,60.2,63.2,8,135
2025-01-13T04:05:34.0963357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.41,9.049,60.2,63.2,8,139
2025-01-13T04:05:34.1587120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.81,9.049,60.2,63.2,8,142
2025-01-13T04:05:34.2213445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.14,9.049,60.2,63.2,8,147
2025-01-13T04:05:34.2993902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.55,9.049,60.2,63.2,8,150
2025-01-13T04:05:34.3619802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.95,9.049,60.2,63.2,8,153
2025-01-13T04:05:34.4244290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.95,9.049,60.2,63.2,8,153
2025-01-13T04:05:34.4869280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.42,9.049,60.2,63.2,8,154
2025-01-13T04:05:34.5493670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.34,9.019,61.2,63.2,8,157
2025-01-13T04:05:34.6118493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.73,9.019,61.2,63.3,8,162
2025-01-13T04:05:34.6899644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.08,9.019,61.2,63.3,8,167
2025-01-13T04:05:34.7524810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,238.9,9.019,61.2,63.3,8,173
2025-01-13T04:05:34.8148473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,239.84,9.019,61.2,63.3,8,175
2025-01-13T04:05:34.8774809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.19,9.019,61.2,63.3,8,180
2025-01-13T04:05:34.9399154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,242.12,9.019,61.2,63.3,7,180
2025-01-13T04:05:35.0180296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,242.55,9.019,61.2,63.3,7,181
2025-01-13T04:05:35.0805446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.06,9.019,61.2,63.3,7,173
2025-01-13T04:05:35.1430107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.44,9.019,61.2,63.3,7,167
2025-01-13T04:05:35.2054335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.82,9.019,61.2,63.3,7,161
2025-01-13T04:05:35.2679623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.08,9.019,61.2,63.3,7,157
2025-01-13T04:05:35.3460568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.78,9.019,61.2,63.3,7,154
2025-01-13T04:05:35.4085089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.48,9.019,61.2,63.3,7,151
2025-01-13T04:05:35.4710803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.18,9.019,61.2,63.3,7,148
2025-01-13T04:05:35.5335977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.14,9.052,62.1,63.3,7,142
2025-01-13T04:05:35.5960413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.82,9.052,62.1,62.9,7,137
2025-01-13T04:05:35.6741727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.97,9.052,62.1,62.9,7,135
2025-01-13T04:05:35.7366347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.7,9.052,62.1,62.9,7,132
2025-01-13T04:05:35.7991636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.43,9.052,62.1,62.9,7,129
2025-01-13T04:05:35.8615945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.74,9.052,62.1,62.9,7,125
2025-01-13T04:05:35.9240123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.9,9.052,62.1,62.9,4,120
2025-01-13T04:05:36.0021981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.65,9.052,62.1,62.9,4,115
2025-01-13T04:05:36.0647609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.22,9.052,62.1,62.9,4,109
2025-01-13T04:05:36.1271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.67,9.052,62.1,62.9,4,102
2025-01-13T04:05:36.1896888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.47,9.052,62.1,62.9,4,96
2025-01-13T04:05:36.2522054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,218.39,9.052,62.1,62.9,4,90
2025-01-13T04:05:36.3302780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.47,9.052,62.1,62.9,4,84
2025-01-13T04:05:36.3927534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,216.53,9.052,62.1,62.9,4,76
2025-01-13T04:05:36.4552877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,216.53,9.153,62.4,62.9,4,67
2025-01-13T04:05:36.5177281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.58,9.153,62.4,62.9,4,59
2025-01-13T04:05:36.5802896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,217.2,9.153,62.4,62.2,4,52
2025-01-13T04:05:36.6583035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,217.78,9.153,62.4,62.2,4,48
2025-01-13T04:05:36.7208076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,217.33,9.153,62.4,62.2,4,51
2025-01-13T04:05:36.7832908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,216.49,9.153,62.4,62.2,4,63
2025-01-13T04:05:36.8458031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.41,9.153,62.4,62.2,4,80
2025-01-13T04:05:36.9082944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,219.79,9.153,62.4,62.2,4,96
2025-01-13T04:05:36.9707812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.47,9.153,62.4,62.2,4,109
2025-01-13T04:05:37.0488616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.6,9.153,62.4,62.2,4,122
2025-01-13T04:05:37.1113374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.97,9.153,62.4,62.2,4,131
2025-01-13T04:05:37.1738888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.34,9.153,62.4,62.2,4,136
2025-01-13T04:05:37.2363207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.03,9.153,62.4,62.2,4,142
2025-01-13T04:05:37.2988337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.31,9.153,62.4,62.2,4,143
2025-01-13T04:05:37.3769326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.6,9.153,62.4,62.2,4,144
2025-01-13T04:05:37.4394376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.18,9.153,62.4,62.2,4,139
2025-01-13T04:05:37.5019105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.24,9.153,62.4,62.2,4,132
2025-01-13T04:05:37.5645922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.52,9.208,61.5,62.2,4,124
2025-01-13T04:05:37.6268772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.68,9.208,61.5,61.9,4,117
2025-01-13T04:05:37.7050222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.03,9.208,61.5,61.9,4,110
2025-01-13T04:05:37.7675312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.5,9.208,61.5,61.9,4,103
2025-01-13T04:05:37.8299675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,220.09,9.208,61.5,61.9,4,101
2025-01-13T04:05:37.8923624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.83,9.208,61.5,61.9,5,101
2025-01-13T04:05:37.9547670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.19,9.208,61.5,61.9,5,106
2025-01-13T04:05:38.0330622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.62,9.208,61.5,61.9,5,111
2025-01-13T04:05:38.0955352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.8,9.208,61.5,61.9,5,115
2025-01-13T04:05:38.1498261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.51,9.208,61.5,61.9,5,114
2025-01-13T04:05:38.2279753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.62,9.208,61.5,61.9,5,111
2025-01-13T04:05:38.2903665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.47,9.208,61.5,61.9,5,107
2025-01-13T04:05:38.3529662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.91,9.208,61.5,61.9,5,105
2025-01-13T04:05:38.4153816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.64,9.208,61.5,61.9,5,104
2025-01-13T04:05:38.4778645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.64,9.208,61.5,61.9,5,104
2025-01-13T04:05:38.5716719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.73,9.145,59.7,62.2,5,109
2025-01-13T04:05:38.6184550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.53,9.145,59.7,62.2,5,115
2025-01-13T04:05:38.6810373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.71,9.145,59.7,62.2,5,122
2025-01-13T04:05:38.7434465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.63,9.145,59.7,62.2,5,131
2025-01-13T04:05:38.8058977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.96,9.145,59.7,62.2,5,138
2025-01-13T04:05:38.8840893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.31,9.145,59.7,62.2,5,142
2025-01-13T04:05:38.9464282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.64,9.145,59.7,62.2,8,143
2025-01-13T04:05:39.0089652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.71,9.145,59.7,62.2,8,141
2025-01-13T04:05:39.0715074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.94,9.145,59.7,62.2,8,135
2025-01-13T04:05:39.1339702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.25,9.145,59.7,62.2,8,127
2025-01-13T04:05:39.2120954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.14,9.145,59.7,62.2,8,118
2025-01-13T04:05:39.2746408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.96,9.145,59.7,62.2,8,111
2025-01-13T04:05:39.3370898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.91,9.145,59.7,62.2,8,102
2025-01-13T04:05:39.3994825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,201.36,9.145,59.7,62.2,8,94
2025-01-13T04:05:39.4621557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,197.87,9.145,59.7,62.2,8,86
2025-01-13T04:05:39.5401371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,193.88,9.074,58.4,62.2,8,79
2025-01-13T04:05:39.6026453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,191.09,9.074,58.4,62.6,8,72
2025-01-13T04:05:39.6651742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.21,9.074,58.4,62.6,8,65
2025-01-13T04:05:39.7276576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,186.62,9.074,58.4,62.6,8,61
2025-01-13T04:05:39.7900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,185.45,9.074,58.4,62.6,8,58
2025-01-13T04:05:39.8682321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,184.69,9.074,58.4,62.6,8,56
2025-01-13T04:05:39.9307579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,183.95,9.074,58.4,62.6,8,54
2025-01-13T04:05:39.9931943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,183.95,9.074,58.4,62.6,8,54
2025-01-13T04:05:40.0557227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,185.07,9.074,58.4,62.6,8,57
2025-01-13T04:05:40.1181732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,186.62,9.074,58.4,62.6,8,61
2025-01-13T04:05:40.1962893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,190.25,9.074,58.4,62.6,8,70
2025-01-13T04:05:40.2587730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,196.21,9.074,58.4,62.6,8,84
2025-01-13T04:05:40.3212948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,201.96,9.074,58.4,62.6,8,97
2025-01-13T04:05:40.3837667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.38,9.074,58.4,62.6,8,109
2025-01-13T04:05:40.4462345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,213.33,9.074,58.4,62.6,8,122
2025-01-13T04:05:40.5087293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.41,9.074,58.4,62.6,8,133
2025-01-13T04:05:40.5868599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.25,9.089,58.3,63.1,8,143
2025-01-13T04:05:40.6493116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.98,9.089,58.3,63.1,8,151
2025-01-13T04:05:40.7117700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.78,9.089,58.3,63.1,8,157
2025-01-13T04:05:40.7743031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,231.19,9.089,58.3,63.1,8,160
2025-01-13T04:05:40.8367559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.06,9.089,58.3,63.1,8,164
2025-01-13T04:05:40.9149479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.04,9.089,58.3,63.1,6,167
2025-01-13T04:05:40.9774124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.44,9.089,58.3,63.1,6,168
2025-01-13T04:05:41.0398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.84,9.089,58.3,63.1,6,169
2025-01-13T04:05:41.1023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.84,9.089,58.3,63.1,6,169
2025-01-13T04:05:41.1648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.44,9.089,58.3,63.1,6,168
2025-01-13T04:05:41.2429860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.44,9.089,58.3,63.1,6,168
2025-01-13T04:05:41.3054354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.04,9.089,58.3,63.1,6,167
2025-01-13T04:05:41.3679055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.64,9.089,58.3,63.1,6,166
2025-01-13T04:05:41.4304143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.25,9.089,58.3,63.1,6,165
2025-01-13T04:05:41.4928690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.25,9.089,58.3,63.1,6,165
2025-01-13T04:05:41.5733276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.51,9.093,59,63.7,6,164
2025-01-13T04:05:41.6357411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.72,9.093,59,63.7,6,162
2025-01-13T04:05:41.6982786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.14,9.093,59,63.7,6,158
2025-01-13T04:05:41.7607558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.95,9.093,59,63.7,6,155
2025-01-13T04:05:41.8233636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.59,9.093,59,63.7,6,149
2025-01-13T04:05:41.8857424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.7,9.093,59,63.7,4,141
2025-01-13T04:05:41.9638312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.57,9.093,59,63.7,4,130
2025-01-13T04:05:42.0263726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.61,9.093,59,63.7,4,119
2025-01-13T04:05:42.0888035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.87,9.093,59,63.7,4,108
2025-01-13T04:05:42.1513729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.63,9.093,59,63.7,4,98
2025-01-13T04:05:42.2138055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.88,9.093,59,63.7,4,89
2025-01-13T04:05:42.2919733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,215.21,9.093,59,63.7,4,85
2025-01-13T04:05:42.3544511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,214.89,9.093,59,63.7,4,83
2025-01-13T04:05:42.4168165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.37,9.093,59,63.7,4,86
2025-01-13T04:05:42.4794285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.16,9.07,60.4,63.7,4,90
2025-01-13T04:05:42.5418167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.71,9.07,60.4,63.7,4,93
2025-01-13T04:05:42.6199827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.98,9.07,60.4,64.1,4,94
2025-01-13T04:05:42.6824158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.98,9.07,60.4,64.1,4,94
2025-01-13T04:05:42.7449454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.98,9.07,60.4,64.1,4,94
2025-01-13T04:05:42.8074791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.98,9.07,60.4,64.1,4,94
2025-01-13T04:05:42.8701135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.78,9.07,60.4,64.1,4,93
2025-01-13T04:05:42.9323691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.41,9.07,60.4,64.1,4,91
2025-01-13T04:05:43.0105493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.41,9.07,60.4,64.1,4,91
2025-01-13T04:05:43.0730115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.98,9.07,60.4,64.1,4,94
2025-01-13T04:05:43.1354793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.57,9.07,60.4,64.1,4,97
2025-01-13T04:05:43.1980488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.41,9.07,60.4,64.1,4,101
2025-01-13T04:05:43.2604878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.07,9.07,60.4,64.1,4,104
2025-01-13T04:05:43.3386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.76,9.07,60.4,64.1,4,107
2025-01-13T04:05:43.4011272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,220.99,9.07,60.4,64.1,4,108
2025-01-13T04:05:43.4635287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.47,9.07,60.4,64.1,4,110
2025-01-13T04:05:43.5261640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.08,9.007,61.7,64.1,4,113
2025-01-13T04:05:43.5886535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.51,9.007,61.7,64.8,4,118
2025-01-13T04:05:43.6666835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.56,9.007,61.7,64.8,4,122
2025-01-13T04:05:43.7291344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.63,9.007,61.7,64.8,4,126
2025-01-13T04:05:43.7915815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.45,9.007,61.7,64.8,4,129
2025-01-13T04:05:43.8541281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.85,9.007,61.7,64.8,4,134
2025-01-13T04:05:43.9165978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.52,9.007,61.7,64.8,6,136
2025-01-13T04:05:43.9946961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.69,9.007,61.7,64.8,6,139
2025-01-13T04:05:44.0571895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.07,9.007,61.7,64.8,6,140
2025-01-13T04:05:44.1196943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.85,9.007,61.7,64.8,6,142
2025-01-13T04:05:44.1821733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.64,9.007,61.7,64.8,6,144
2025-01-13T04:05:44.2447583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.21,9.007,61.7,64.8,6,148
2025-01-13T04:05:44.3102327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.39,9.007,61.7,64.8,6,151
2025-01-13T04:05:44.3882715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.37,9.007,61.7,64.8,6,156
2025-01-13T04:05:44.4508235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,236.33,8.857,62.1,64.8,6,163
2025-01-13T04:05:44.5132947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.15,8.857,62.1,64.8,6,170
2025-01-13T04:05:44.5757714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,241.41,8.857,62.1,65.4,6,175
2025-01-13T04:05:44.6382847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.84,8.857,62.1,65.4,6,181
2025-01-13T04:05:44.7164000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,244.64,8.857,62.1,65.4,6,183
2025-01-13T04:05:44.7788173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,245.85,8.857,62.1,65.4,6,186
2025-01-13T04:05:44.8413755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,246.26,8.857,62.1,65.4,6,187
2025-01-13T04:05:44.9038335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.3,8.857,62.1,65.4,4,187
2025-01-13T04:05:44.9663178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.3,8.857,62.1,65.4,4,187
2025-01-13T04:05:45.0445051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.99,8.857,62.1,65.4,4,186
2025-01-13T04:05:45.1069458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.37,8.857,62.1,65.4,4,184
2025-01-13T04:05:45.1694454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.37,8.857,62.1,65.4,4,184
2025-01-13T04:05:45.2319822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.06,8.857,62.1,65.4,4,183
2025-01-13T04:05:45.2944096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.06,8.857,62.1,65.4,4,183
2025-01-13T04:05:45.3725240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.44,8.857,62.1,65.4,4,181
2025-01-13T04:05:45.4350142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.13,8.857,62.1,65.4,4,180
2025-01-13T04:05:45.4975333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.79,8.809,61.6,65.4,4,180
2025-01-13T04:05:45.5756717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.13,8.809,61.6,65.1,4,175
2025-01-13T04:05:45.6224466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.82,8.809,61.6,65.1,4,174
2025-01-13T04:05:45.6849916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.57,8.809,61.6,65.1,4,170
2025-01-13T04:05:45.7630622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.7,8.809,61.6,65.1,4,164
2025-01-13T04:05:45.8255162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.16,8.809,61.6,65.1,4,159
2025-01-13T04:05:45.8880458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.93,8.809,61.6,65.1,4,155
2025-01-13T04:05:45.9505923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.4,8.809,61.6,65.1,4,150
2025-01-13T04:05:46.0130478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.5,8.809,61.6,65.1,4,147
2025-01-13T04:05:46.0911117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.6,8.809,61.6,65.1,4,144
2025-01-13T04:05:46.1536310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.7,8.809,61.6,65.1,4,141
2025-01-13T04:05:46.2160905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.53,8.809,61.6,65.1,4,137
2025-01-13T04:05:46.2785805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.95,8.809,61.6,65.1,4,135
2025-01-13T04:05:46.3443217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.08,8.809,61.6,65.1,4,132
2025-01-13T04:05:46.4067700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.23,8.809,61.6,65.1,4,129
2025-01-13T04:05:46.4848210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.41,8.994,60.3,65.1,4,125
2025-01-13T04:05:46.5786997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.06,8.994,60.3,64.1,4,121
2025-01-13T04:05:46.6099116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.02,8.994,60.3,64.1,4,117
2025-01-13T04:05:46.6724285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.25,8.994,60.3,64.1,4,114
2025-01-13T04:05:46.7374657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.75,8.994,60.3,64.1,4,112
2025-01-13T04:05:46.8000238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,221.51,8.994,60.3,64.1,4,111
2025-01-13T04:05:46.8781150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,221.51,8.994,60.3,64.1,4,111
2025-01-13T04:05:46.9406194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.24,8.994,60.3,64.1,3,110
2025-01-13T04:05:47.0032732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.07,8.994,60.3,64.1,3,109
2025-01-13T04:05:47.0656099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.89,8.994,60.3,64.1,3,108
2025-01-13T04:05:47.1280680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.72,8.994,60.3,64.1,3,107
2025-01-13T04:05:47.2061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.39,8.994,60.3,64.1,3,105
2025-01-13T04:05:47.2686616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.22,8.994,60.3,64.1,3,104
2025-01-13T04:05:47.3311929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.22,8.994,60.3,64.1,3,104
2025-01-13T04:05:47.3936601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.55,8.994,60.3,64.1,3,106
2025-01-13T04:05:47.4561558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.79,8.994,60.3,64.1,3,113
2025-01-13T04:05:47.5342597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227,9.185,59.6,64.1,3,121
2025-01-13T04:05:47.5967864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.55,9.185,59.6,63.6,3,129
2025-01-13T04:05:47.6591820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.63,9.185,59.6,63.6,3,134
2025-01-13T04:05:47.7217580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.29,9.185,59.6,63.6,3,137
2025-01-13T04:05:47.7842217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.74,9.185,59.6,63.6,3,139
2025-01-13T04:05:47.8491975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.97,9.185,59.6,63.6,3,140
2025-01-13T04:05:47.9272736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.09,9.185,59.6,63.6,5,143
2025-01-13T04:05:47.9897968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.46,9.185,59.6,63.6,5,147
2025-01-13T04:05:48.0522019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.19,9.185,59.6,63.6,5,152
2025-01-13T04:05:48.1145852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.93,9.185,59.6,63.6,5,157
2025-01-13T04:05:48.1793570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.38,9.185,59.6,63.6,5,164
2025-01-13T04:05:48.2418338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.84,9.185,59.6,63.6,5,171
2025-01-13T04:05:48.3199771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.25,9.185,59.6,63.6,5,175
2025-01-13T04:05:48.3825260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.36,9.185,59.6,63.6,5,181
2025-01-13T04:05:48.4449639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.77,9.185,59.6,63.6,5,185
2025-01-13T04:05:48.5074677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.22,9.17,60.2,63.6,5,188
2025-01-13T04:05:48.5699090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.9,9.17,60.2,63.4,5,193
2025-01-13T04:05:48.6480230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.3,9.17,60.2,63.4,5,197
2025-01-13T04:05:48.7104954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.69,9.17,60.2,63.4,5,201
2025-01-13T04:05:48.7729575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,250.07,9.17,60.2,63.4,5,205
2025-01-13T04:05:48.8453421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,251.79,9.17,60.2,63.4,5,210
2025-01-13T04:05:48.8977617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,253.14,9.17,60.2,63.4,5,214
2025-01-13T04:05:48.9757998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,254.15,9.17,60.2,63.4,5,217
2025-01-13T04:05:49.0383600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,254.82,9.17,60.2,63.4,5,219
2025-01-13T04:05:49.1007269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,255.15,9.17,60.2,63.4,5,220
2025-01-13T04:05:49.1632293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.49,9.17,60.2,63.4,5,218
2025-01-13T04:05:49.2257605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.47,9.17,60.2,63.4,5,212
2025-01-13T04:05:49.3039294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250.76,9.17,60.2,63.4,5,207
2025-01-13T04:05:49.3663590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.34,9.17,60.2,63.4,5,200
2025-01-13T04:05:49.4289944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,245.55,9.17,60.2,63.4,5,192
2025-01-13T04:05:49.4913128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,243.85,9.074,61.9,63.4,5,184
2025-01-13T04:05:49.5694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.73,9.074,61.9,63.6,5,175
2025-01-13T04:05:49.6163408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.18,9.074,61.9,63.6,5,165
2025-01-13T04:05:49.6944240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.32,9.074,61.9,63.6,5,154
2025-01-13T04:05:49.7569580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.51,9.074,61.9,63.6,5,143
2025-01-13T04:05:49.8194243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.14,9.074,61.9,63.6,5,133
2025-01-13T04:05:49.8819909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.01,9.074,61.9,63.6,3,123
2025-01-13T04:05:49.9443555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.12,9.074,61.9,63.6,3,113
2025-01-13T04:05:50.0224782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.09,9.074,61.9,63.6,3,107
2025-01-13T04:05:50.0849781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.61,9.074,61.9,63.6,3,104
2025-01-13T04:05:50.1474994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.61,9.074,61.9,63.6,3,104
2025-01-13T04:05:50.2099218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.61,9.074,61.9,63.6,3,104
2025-01-13T04:05:50.2724002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.61,9.074,61.9,63.6,3,104
2025-01-13T04:05:50.3505537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,225.46,9.074,61.9,63.6,3,103
2025-01-13T04:05:50.4130503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,225.46,9.074,61.9,63.6,3,103
2025-01-13T04:05:50.4755010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.28,9.109,63.8,63.6,3,104
2025-01-13T04:05:50.5379957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.74,9.109,63.8,63.6,3,107
2025-01-13T04:05:50.6005115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.51,9.109,63.8,64.3,3,111
2025-01-13T04:05:50.6785980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.39,9.109,63.8,64.3,3,116
2025-01-13T04:05:50.7411010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.76,9.109,63.8,64.3,3,118
2025-01-13T04:05:50.8035622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.94,9.109,63.8,64.3,3,119
2025-01-13T04:05:50.8660779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.33,9.109,63.8,64.3,3,121
2025-01-13T04:05:50.9285447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.76,9.109,63.8,64.3,5,124
2025-01-13T04:05:51.0066798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.72,9.109,63.8,64.3,5,127
2025-01-13T04:05:51.0690770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.02,9.109,63.8,64.3,5,131
2025-01-13T04:05:51.1316778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.34,9.109,63.8,64.3,5,135
2025-01-13T04:05:51.1941274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.04,9.109,63.8,64.3,5,143
2025-01-13T04:05:51.2565392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.13,9.109,63.8,64.3,5,152
2025-01-13T04:05:51.3347871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.62,9.109,63.8,64.3,5,162
2025-01-13T04:05:51.3972093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.14,9.109,63.8,64.3,5,172
2025-01-13T04:05:51.4597368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.69,9.109,63.8,64.3,5,182
2025-01-13T04:05:51.5222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.49,9.22,64.8,64.3,5,191
2025-01-13T04:05:51.5847009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.14,9.22,64.8,64.9,5,198
2025-01-13T04:05:51.6472627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.53,9.22,64.8,64.9,5,202
2025-01-13T04:05:51.7252050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.57,9.22,64.8,64.9,5,205
2025-01-13T04:05:51.7877580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,253.92,9.22,64.8,64.9,5,206
2025-01-13T04:05:51.8503005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,253.92,9.22,64.8,64.9,5,206
2025-01-13T04:05:51.9127769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,250.41,9.22,64.8,64.9,3,203
2025-01-13T04:05:51.9752103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.25,9.22,64.8,64.9,3,194
2025-01-13T04:05:52.0533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.32,9.22,64.8,64.9,3,182
2025-01-13T04:05:52.1158531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.95,9.22,64.8,64.9,3,160
2025-01-13T04:05:52.1783325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.66,9.22,64.8,64.9,3,137
2025-01-13T04:05:52.2408141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.28,9.22,64.8,64.9,3,115
2025-01-13T04:05:52.3032731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.88,9.22,64.8,64.9,3,91
2025-01-13T04:05:52.3813951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,225.84,9.22,64.8,64.9,3,68
2025-01-13T04:05:52.4438945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,227.96,9.22,64.8,64.9,3,46
2025-01-13T04:05:52.5064170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,231.91,9.318,64.1,64.9,3,28
2025-01-13T04:05:52.5689318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,238.16,9.318,64.1,64.9,3,12
2025-01-13T04:05:52.6313341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,243.25,9.318,64.1,64.9,3,1
2025-01-13T04:05:52.7093466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,245.14,9.318,64.1,64.9,3,357
2025-01-13T04:05:52.7719748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,243.25,9.318,64.1,64.9,3,1
2025-01-13T04:05:52.8344720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,236.02,9.318,64.1,64.9,3,17
2025-01-13T04:05:52.8969094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,235.46,9.318,64.1,64.9,2,35
2025-01-13T04:05:52.9593441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.88,9.318,64.1,64.9,2,53
2025-01-13T04:05:53.0375564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,231.75,9.318,64.1,64.9,2,72
2025-01-13T04:05:53.1000368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,231.98,9.318,64.1,64.9,2,89
2025-01-13T04:05:53.1625927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.88,9.318,64.1,64.9,2,103
2025-01-13T04:05:53.2250296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.64,9.318,64.1,64.9,2,111
2025-01-13T04:05:53.2874240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.19,9.318,64.1,64.9,2,116
2025-01-13T04:05:53.3656033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.43,9.318,64.1,64.9,2,118
2025-01-13T04:05:53.4281013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.05,9.318,64.1,64.9,2,123
2025-01-13T04:05:53.4905356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.54,9.406,62.5,64.9,2,129
2025-01-13T04:05:53.5686621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.1,9.406,62.5,64.8,2,133
2025-01-13T04:05:53.6155264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.95,9.406,62.5,64.8,2,132
2025-01-13T04:05:53.6936756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.25,9.406,62.5,64.8,2,127
2025-01-13T04:05:53.7559762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.33,9.406,62.5,64.8,2,120
2025-01-13T04:05:53.8186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.51,9.406,62.5,64.8,2,113
2025-01-13T04:05:53.8810995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.43,9.406,62.5,64.8,8,107
2025-01-13T04:05:53.9436405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,209.55,9.406,62.5,64.8,8,105
2025-01-13T04:05:54.0060114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.75,9.406,62.5,64.8,8,110
2025-01-13T04:05:54.0841530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.86,9.406,62.5,64.8,8,117
2025-01-13T04:05:54.1467107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.09,9.406,62.5,64.8,8,122
2025-01-13T04:05:54.2091188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.34,9.406,62.5,64.8,8,127
2025-01-13T04:05:54.2716534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.6,9.406,62.5,64.8,8,132
2025-01-13T04:05:54.3341775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.32,9.406,62.5,64.8,8,138
2025-01-13T04:05:54.4122844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.6,9.406,62.5,64.8,8,143
2025-01-13T04:05:54.4745927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.75,9.428,61.4,64.8,8,149
2025-01-13T04:05:54.5372187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.58,9.428,61.4,64.8,8,153
2025-01-13T04:05:54.5996780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.32,9.428,61.4,64.6,8,157
2025-01-13T04:05:54.6621674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,233.69,9.428,61.4,64.6,8,160
2025-01-13T04:05:54.7403510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,234.61,9.428,61.4,64.6,8,162
2025-01-13T04:05:54.8065831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.44,9.428,61.4,64.6,8,166
2025-01-13T04:05:54.8690499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,238.74,9.428,61.4,64.6,8,171
2025-01-13T04:05:54.9377091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,240.43,9.428,61.4,64.6,11,175
2025-01-13T04:05:55.0001590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,243.12,9.428,61.4,64.6,11,180
2025-01-13T04:05:55.0626303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,245.82,9.428,61.4,64.6,11,185
2025-01-13T04:05:55.1251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,248.51,9.428,61.4,64.6,11,190
2025-01-13T04:05:55.1875935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,250.67,9.428,61.4,64.6,11,194
2025-01-13T04:05:55.2655552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,250.67,9.428,61.4,64.6,11,194
2025-01-13T04:05:55.3281782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,248.51,9.428,61.4,64.6,11,190
2025-01-13T04:05:55.4530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,245.82,9.428,61.4,64.6,11,185
2025-01-13T04:05:55.5156053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,244.66,9.365,61.2,64.6,11,183
2025-01-13T04:05:55.5937633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,242.87,9.365,61.2,64.3,11,180
2025-01-13T04:05:55.6562570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,242.87,9.365,61.2,64.3,11,180
2025-01-13T04:05:55.7187559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,240.17,9.365,61.2,64.3,11,175
2025-01-13T04:05:55.7812326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,238.55,9.365,61.2,64.3,11,172
2025-01-13T04:05:55.8436841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,236.39,9.365,61.2,64.3,11,168
2025-01-13T04:05:55.9061710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.17,9.365,61.2,64.3,6,164
2025-01-13T04:05:55.9843154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.61,9.365,61.2,64.3,6,160
2025-01-13T04:05:56.0468189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.45,9.365,61.2,64.3,6,157
2025-01-13T04:05:56.1092579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.29,9.365,61.2,64.3,6,154
2025-01-13T04:05:56.1717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.9,9.365,61.2,64.3,6,153
2025-01-13T04:05:56.2343259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.52,9.365,61.2,64.3,6,152
2025-01-13T04:05:56.3123759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.13,9.365,61.2,64.3,6,151
2025-01-13T04:05:56.3748581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.75,9.365,61.2,64.3,6,150
2025-01-13T04:05:56.4374277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.6,9.365,61.2,64.3,6,147
2025-01-13T04:05:56.4998305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.44,9.267,61.7,64.3,6,146
2025-01-13T04:05:56.5624356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.1,9.267,61.7,63.8,6,143
2025-01-13T04:05:56.6404279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.57,9.267,61.7,63.8,6,139
2025-01-13T04:05:56.7028899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.43,9.267,61.7,63.8,6,136
2025-01-13T04:05:56.7652854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.3,9.267,61.7,63.8,6,133
2025-01-13T04:05:56.8278988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.93,9.267,61.7,63.8,6,132
2025-01-13T04:05:56.8903678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.54,9.267,61.7,63.8,3,130
2025-01-13T04:05:56.9684518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.54,9.267,61.7,63.8,3,130
2025-01-13T04:05:57.0309890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.96,9.267,61.7,63.8,3,132
2025-01-13T04:05:57.0934586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.6,9.267,61.7,63.8,3,135
2025-01-13T04:05:57.1559016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.48,9.267,61.7,63.8,3,139
2025-01-13T04:05:57.2184454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.83,9.267,61.7,63.8,3,145
2025-01-13T04:05:57.2966625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.45,9.267,61.7,63.8,3,152
2025-01-13T04:05:57.3589862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.63,9.267,61.7,63.8,3,157
2025-01-13T04:05:57.4215015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.83,9.267,61.7,63.8,3,162
2025-01-13T04:05:57.4840276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.13,9.149,62.5,63.8,3,165
2025-01-13T04:05:57.5621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.64,9.149,62.5,63.9,3,167
2025-01-13T04:05:57.6245770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.89,9.149,62.5,63.9,3,168
2025-01-13T04:05:57.6870897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.13,9.149,62.5,63.9,3,169
2025-01-13T04:05:57.7497062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.89,9.149,62.5,63.9,3,168
2025-01-13T04:05:57.8120439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.64,9.149,62.5,63.9,3,167
2025-01-13T04:05:57.8745842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.15,9.149,62.5,63.9,3,165
2025-01-13T04:05:57.9526951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.42,9.149,62.5,63.9,3,162
2025-01-13T04:05:58.0151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.7,9.149,62.5,63.9,3,159
2025-01-13T04:05:58.0776346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.21,9.149,62.5,63.9,3,157
2025-01-13T04:05:58.1401331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.5,9.149,62.5,63.9,3,154
2025-01-13T04:05:58.2026211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.5,9.149,62.5,63.9,3,154
2025-01-13T04:05:58.2650860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.5,9.149,62.5,63.9,3,154
2025-01-13T04:05:58.3432194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.5,9.149,62.5,63.9,3,154
2025-01-13T04:05:58.4056287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.26,9.149,62.5,63.9,3,153
2025-01-13T04:05:58.4682193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.43,9.031,63.8,63.9,3,154
2025-01-13T04:05:58.5306579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.43,9.031,63.8,63.9,3,154
2025-01-13T04:05:58.5932164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.88,9.031,63.8,64.8,3,155
2025-01-13T04:05:58.6712518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.12,9.031,63.8,64.8,3,156
2025-01-13T04:05:58.7337355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.12,9.031,63.8,64.8,3,156
2025-01-13T04:05:58.7961482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.12,9.031,63.8,64.8,3,156
2025-01-13T04:05:58.8588260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.64,9.031,63.8,64.8,3,154
2025-01-13T04:05:58.9212348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.49,9.031,63.8,64.8,2,149
2025-01-13T04:05:58.9993050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.5,9.031,63.8,64.8,2,143
2025-01-13T04:05:59.0618159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.39,9.031,63.8,64.8,2,136
2025-01-13T04:05:59.1243254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.93,9.031,63.8,64.8,2,126
2025-01-13T04:05:59.1867585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.17,9.031,63.8,64.8,2,112
2025-01-13T04:05:59.2493923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.86,9.031,63.8,64.8,2,98
2025-01-13T04:05:59.3274240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.07,9.031,63.8,64.8,2,82
2025-01-13T04:05:59.3940785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,231.22,9.031,63.8,64.8,2,66
2025-01-13T04:05:59.4565699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,232.38,9.031,63.8,64.8,2,51
2025-01-13T04:05:59.5239458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,234.24,9.031,63.8,64.8,2,38
2025-01-13T04:05:59.5815517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,236.97,8.998,65.1,65.5,2,31
2025-01-13T04:05:59.6440642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.76,8.998,65.1,65.5,2,32
2025-01-13T04:05:59.7065716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234.48,8.998,65.1,65.5,2,45
2025-01-13T04:05:59.7846126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,232.85,8.998,65.1,65.5,2,60
2025-01-13T04:05:59.8471420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,232.26,8.998,65.1,65.5,2,77
2025-01-13T04:05:59.9096513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.75,8.998,65.1,65.5,2,93
2025-01-13T04:05:59.9720832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.16,8.998,65.1,65.5,2,110
2025-01-13T04:06:00.0346066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.98,8.998,65.1,65.5,2,125
2025-01-13T04:06:00.1126813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.58,8.998,65.1,65.5,2,136
2025-01-13T04:06:00.1751932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.17,8.998,65.1,65.5,2,146
2025-01-13T04:06:00.2377545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.53,8.998,65.1,65.5,2,154
2025-01-13T04:06:00.3000259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.4,8.998,65.1,65.5,2,159
2025-01-13T04:06:00.3626317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.1,8.998,65.1,65.5,2,163
2025-01-13T04:06:00.4407246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.57,8.998,65.1,65.5,2,160
2025-01-13T04:06:00.5033271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.55,9.07,64.7,65.5,2,150
2025-01-13T04:06:00.5657292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.26,9.07,64.7,65.3,2,136
2025-01-13T04:06:00.6282210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.4,9.07,64.7,65.3,2,123
2025-01-13T04:06:00.6906826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.96,9.07,64.7,65.3,2,111
2025-01-13T04:06:00.7687969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.86,9.07,64.7,65.3,2,99
2025-01-13T04:06:00.8313544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.4,9.07,64.7,65.3,2,92
2025-01-13T04:06:00.8938062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.52,9.07,64.7,65.3,4,87
2025-01-13T04:06:00.9562503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.09,9.07,64.7,65.3,4,84
2025-01-13T04:06:01.0188235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,219.47,9.07,64.7,65.3,4,79
2025-01-13T04:06:01.0968372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,219.26,9.07,64.7,65.3,4,77
2025-01-13T04:06:01.1593763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.16,9.07,64.7,65.3,4,76
2025-01-13T04:06:01.2218137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.82,9.07,64.7,65.3,4,82
2025-01-13T04:06:01.2843542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.34,9.07,64.7,65.3,4,92
2025-01-13T04:06:01.3467999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,222.85,9.07,64.7,65.3,4,100
2025-01-13T04:06:01.4248692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.35,9.07,64.7,65.3,4,107
2025-01-13T04:06:01.4873763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.59,9.16,62.3,65.3,4,111
2025-01-13T04:06:01.5654972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,223.42,9.16,62.3,64.6,4,111
2025-01-13T04:06:01.6123044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.72,9.16,62.3,64.6,4,108
2025-01-13T04:06:01.6749882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,222.27,9.16,62.3,64.6,4,106
2025-01-13T04:06:01.7374766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.98,9.16,62.3,64.6,4,100
2025-01-13T04:06:01.8154719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.37,9.16,62.3,64.6,4,97
2025-01-13T04:06:01.8779827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,199.82,9.16,62.3,64.6,10,97
2025-01-13T04:06:01.9404669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,199.82,9.16,62.3,64.6,10,97
2025-01-13T04:06:02.0028332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,200.35,9.16,62.3,64.6,10,98
2025-01-13T04:06:02.0653787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,200.89,9.16,62.3,64.6,10,99
2025-01-13T04:06:02.1435697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,201.43,9.16,62.3,64.6,10,100
2025-01-13T04:06:02.2059228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.5,9.16,62.3,64.6,10,102
2025-01-13T04:06:02.2684366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,203.03,9.16,62.3,64.6,10,103
2025-01-13T04:06:02.3310142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,203.03,9.16,62.3,64.6,10,103
2025-01-13T04:06:02.3935138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,203.03,9.16,62.3,64.6,10,103
2025-01-13T04:06:02.4716109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,203.57,9.16,62.3,64.6,10,104
2025-01-13T04:06:02.5340430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,204.23,9.156,60.3,64.6,10,107
2025-01-13T04:06:02.5965892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.19,9.156,60.3,64.3,10,111
2025-01-13T04:06:02.6591006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.37,9.156,60.3,64.3,10,117
2025-01-13T04:06:02.7215940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.12,9.156,60.3,64.3,10,126
2025-01-13T04:06:02.7995468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.33,9.156,60.3,64.3,10,134
2025-01-13T04:06:02.8621064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.48,9.156,60.3,64.3,10,140
2025-01-13T04:06:02.9246094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,222.66,9.156,60.3,64.3,12,145
2025-01-13T04:06:02.9871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,224.95,9.156,60.3,64.3,12,149
2025-01-13T04:06:03.0496066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,227.23,9.156,60.3,64.3,12,153
2025-01-13T04:06:03.1277593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,229.51,9.156,60.3,64.3,12,157
2025-01-13T04:06:03.1903196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,232.92,9.156,60.3,64.3,12,163
2025-01-13T04:06:03.2527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,236.9,9.156,60.3,64.3,12,170
2025-01-13T04:06:03.3151779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,239.73,9.156,60.3,64.3,12,175
2025-01-13T04:06:03.3776451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,245.41,9.156,60.3,64.3,12,185
2025-01-13T04:06:03.4557739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,251.09,9.156,60.3,64.3,12,195
2025-01-13T04:06:03.5182587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,256.29,9.07,60.3,64.3,12,204
2025-01-13T04:06:03.5807613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,260.83,9.07,60.3,64.2,12,212
2025-01-13T04:06:03.6433049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,266.04,9.07,60.3,64.2,12,221
2025-01-13T04:06:03.7057519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,270.12,9.07,60.3,64.2,12,228
2025-01-13T04:06:03.7838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,273.06,9.07,60.3,64.2,12,233
2025-01-13T04:06:03.8463441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,275.42,9.07,60.3,64.2,12,237
2025-01-13T04:06:03.9088044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,266.42,9.07,60.3,64.2,7,237
2025-01-13T04:06:03.9713313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,266.01,9.07,60.3,64.2,7,236
2025-01-13T04:06:04.0337762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,265.17,9.07,60.3,64.2,7,234
2025-01-13T04:06:04.1021087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,264.34,9.07,60.3,64.2,7,232
2025-01-13T04:06:04.1646108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,263.5,9.07,60.3,64.2,7,230
2025-01-13T04:06:04.2426292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,263.5,9.07,60.3,64.2,7,230
2025-01-13T04:06:04.2961830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,263.92,9.07,60.3,64.2,7,231
2025-01-13T04:06:04.3586392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,264.76,9.07,60.3,64.2,7,233
2025-01-13T04:06:04.4368397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,266.42,9.07,60.3,64.2,7,237
2025-01-13T04:06:04.4992849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,269.5,9.029,61.9,64.2,7,242
2025-01-13T04:06:04.5617803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,271.39,9.029,61.9,63.8,7,247
2025-01-13T04:06:04.6242673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,273.01,9.029,61.9,63.8,7,251
2025-01-13T04:06:04.6866191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,274.21,9.029,61.9,63.8,7,254
2025-01-13T04:06:04.7648449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,275.8,9.029,61.9,63.8,7,258
2025-01-13T04:06:04.8273587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,276.97,9.029,61.9,63.8,7,261
2025-01-13T04:06:04.8898643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.72,9.029,61.9,63.8,4,262
2025-01-13T04:06:04.9523863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.53,9.029,61.9,63.8,4,261
2025-01-13T04:06:05.0147885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.73,9.029,61.9,63.8,4,257
2025-01-13T04:06:05.0929348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,261.98,9.029,61.9,63.8,4,249
2025-01-13T04:06:05.1553623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,260.32,9.029,61.9,63.8,4,242
2025-01-13T04:06:05.2180107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,258.54,9.029,61.9,63.8,4,235
2025-01-13T04:06:05.2803753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,256.94,9.029,61.9,63.8,4,229
2025-01-13T04:06:05.3428305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,255.57,9.029,61.9,63.8,4,224
2025-01-13T04:06:05.4209368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,253.87,9.029,61.9,63.8,4,218
2025-01-13T04:06:05.4835109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,251.85,9.029,61.9,63.8,4,211
2025-01-13T04:06:05.5459214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,251.44,9.102,63.9,63.8,4,205
2025-01-13T04:06:05.6084403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.28,9.102,63.9,63.6,4,198
2025-01-13T04:06:05.6708393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.25,9.102,63.9,63.6,4,188
2025-01-13T04:06:05.7490291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,244.42,9.102,63.9,63.6,4,182
2025-01-13T04:06:05.8115665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.94,9.102,63.9,63.6,4,164
2025-01-13T04:06:05.8739638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.91,9.102,63.9,63.6,2,152
2025-01-13T04:06:05.9364688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.96,9.102,63.9,63.6,2,140
2025-01-13T04:06:05.9990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.05,9.102,63.9,63.6,2,127
2025-01-13T04:06:06.0770599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.54,9.102,63.9,63.6,2,115
2025-01-13T04:06:06.1396031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,232.26,9.102,63.9,63.6,2,102
2025-01-13T04:06:06.2020635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.41,9.102,63.9,63.6,2,88
2025-01-13T04:06:06.2672853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.25,9.102,63.9,63.6,2,73
2025-01-13T04:06:06.3297928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,232.1,9.102,63.9,63.6,2,57
2025-01-13T04:06:06.3922562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,234.14,9.102,63.9,63.6,2,41
2025-01-13T04:06:06.4703329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,237.36,9.102,63.9,63.6,2,25
2025-01-13T04:06:06.5328795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,243.66,9.246,65.8,63.6,2,10
2025-01-13T04:06:06.5954734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,247.72,9.246,65.8,63.8,2,355
2025-01-13T04:06:06.6577952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,251.82,9.246,65.8,63.8,2,339
2025-01-13T04:06:06.7203649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,254.92,9.246,65.8,63.8,2,324
2025-01-13T04:06:06.7826787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,256.92,9.246,65.8,63.8,2,310
2025-01-13T04:06:06.8650292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,257.86,9.246,65.8,63.8,2,299
2025-01-13T04:06:06.9277062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.93,9.246,65.8,63.8,1,287
2025-01-13T04:06:06.9901100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.99,9.246,65.8,63.8,1,274
2025-01-13T04:06:07.0524689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.71,9.246,65.8,63.8,1,260
2025-01-13T04:06:07.1150781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,251.1,9.246,65.8,63.8,1,246
2025-01-13T04:06:07.1776079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.16,9.246,65.8,63.8,1,231
2025-01-13T04:06:07.2557191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,248.89,9.246,65.8,63.8,1,215
2025-01-13T04:06:07.3182157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,247.35,9.246,65.8,63.8,1,198
2025-01-13T04:06:07.3837866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.29,9.246,65.8,63.8,1,187
2025-01-13T04:06:07.4463949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.21,9.246,65.8,63.8,1,143
2025-01-13T04:06:07.5088322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.04,9.246,65.8,63.8,1,108
2025-01-13T04:06:07.5713813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.42,9.341,66.4,64,1,73
2025-01-13T04:06:07.6541910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,242.06,9.341,66.4,64,1,43
2025-01-13T04:06:07.7119937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,244.68,9.341,66.4,64,1,17
2025-01-13T04:06:07.7745060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,247.17,9.341,66.4,64,1,356
2025-01-13T04:06:07.8368654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.67,9.341,66.4,64,1,343
2025-01-13T04:06:07.8995184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,333
2025-01-13T04:06:07.9619449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,327
2025-01-13T04:06:08.0399945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,323
2025-01-13T04:06:08.1025401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,321
2025-01-13T04:06:08.1649593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,321
2025-01-13T04:06:08.2275055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,319
2025-01-13T04:06:08.2899963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,318
2025-01-13T04:06:08.3680939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,316
2025-01-13T04:06:08.4305853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.4,9.341,66.4,64,0,315
2025-01-13T04:06:08.4930105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245,9.35,65,64,0,314
2025-01-13T04:06:08.5711737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245,9.35,65,64.4,0,312
2025-01-13T04:06:08.6180300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245,9.35,65,64.4,0,308
2025-01-13T04:06:08.6961301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245,9.35,65,64.4,0,303
2025-01-13T04:06:08.7586231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245,9.35,65,64.4,0,296
2025-01-13T04:06:08.8210883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245,9.35,65,64.4,0,290
2025-01-13T04:06:08.8836315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,257.34,9.35,65,64.4,2,285
2025-01-13T04:06:08.9460439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.29,9.35,65,64.4,2,277
2025-01-13T04:06:09.0242894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.72,9.35,65,64.4,2,264
2025-01-13T04:06:09.0866485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,255.34,9.35,65,64.4,2,248
2025-01-13T04:06:09.1492054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,253.25,9.35,65,64.4,2,231
2025-01-13T04:06:09.2116462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,250.06,9.35,65,64.4,2,210
2025-01-13T04:06:09.2741123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.3,9.35,65,64.4,2,188
2025-01-13T04:06:09.3523409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.96,9.35,65,64.4,2,169
2025-01-13T04:06:09.4147490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.24,9.35,65,64.4,2,153
2025-01-13T04:06:09.4772277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.02,9.35,65,64.4,2,139
2025-01-13T04:06:09.5553192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.13,9.314,62.6,64.8,2,126
2025-01-13T04:06:09.6021971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.62,9.314,62.6,64.8,2,114
2025-01-13T04:06:09.6803369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.87,9.314,62.6,64.8,2,107
2025-01-13T04:06:09.7427955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.59,9.314,62.6,64.8,2,104
2025-01-13T04:06:09.8053078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,231.33,9.314,62.6,64.8,2,101
2025-01-13T04:06:09.8677664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.02,9.314,62.6,64.8,2,97
2025-01-13T04:06:09.9302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.75,9.314,62.6,64.8,2,93
2025-01-13T04:06:10.0083532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.45,9.314,62.6,64.8,2,87
2025-01-13T04:06:10.0708824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.26,9.314,62.6,64.8,2,81
2025-01-13T04:06:10.1334279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.21,9.314,62.6,64.8,2,78
2025-01-13T04:06:10.1957640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,230.2,9.314,62.6,64.8,2,75
2025-01-13T04:06:10.2583043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.21,9.314,62.6,64.8,2,73
2025-01-13T04:06:10.3208248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.22,9.314,62.6,64.8,2,72
2025-01-13T04:06:10.3989614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,230.28,9.314,62.6,64.8,2,69
2025-01-13T04:06:10.4614061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,230.42,9.314,62.6,64.8,2,65
2025-01-13T04:06:10.5239498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,230.62,9.314,62.6,64.8,2,61
2025-01-13T04:06:10.5864307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,228.64,9.302,60.5,64.5,2,57
2025-01-13T04:06:10.6489350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,228.96,9.302,60.5,64.5,2,53
2025-01-13T04:06:10.7270188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,229.24,9.302,60.5,64.5,2,50
2025-01-13T04:06:10.7894447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.56,9.302,60.5,64.5,2,47
2025-01-13T04:06:10.8519954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,229.68,9.302,60.5,64.5,2,46
2025-01-13T04:06:10.9145154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,216.34,9.302,60.5,64.5,4,44
2025-01-13T04:06:10.9769523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,216.17,9.302,60.5,64.5,4,45
2025-01-13T04:06:11.0550640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,215.88,9.302,60.5,64.5,4,47
2025-01-13T04:06:11.1175491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,215.44,9.302,60.5,64.5,4,51
2025-01-13T04:06:11.1800180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,215.22,9.302,60.5,64.5,4,54
2025-01-13T04:06:11.2425267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,215.08,9.302,60.5,64.5,4,57
2025-01-13T04:06:11.3050363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.06,9.302,60.5,64.5,4,58
2025-01-13T04:06:11.3831479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,215.03,9.302,60.5,64.5,4,61
2025-01-13T04:06:11.4456356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,215.11,9.302,60.5,64.5,4,65
2025-01-13T04:06:11.5102170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,215.53,9.302,60.5,64.5,4,72
2025-01-13T04:06:11.5726530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.91,9.316,60,64,4,80
2025-01-13T04:06:11.6351950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.42,9.316,60,64,4,90
2025-01-13T04:06:11.6975858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.12,9.316,60,64,4,99
2025-01-13T04:06:11.7757345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.53,9.316,60,64,4,110
2025-01-13T04:06:11.8383040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.73,9.316,60,64,4,119
2025-01-13T04:06:11.9007387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.92,9.316,60,64,2,127
2025-01-13T04:06:11.9632202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.09,9.316,60,64,2,135
2025-01-13T04:06:12.0257148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.18,9.316,60,64,2,142
2025-01-13T04:06:12.1038269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.32,9.316,60,64,2,149
2025-01-13T04:06:12.1663117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.67,9.316,60,64,2,157
2025-01-13T04:06:12.2288722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.89,9.316,60,64,2,164
2025-01-13T04:06:12.2912970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.47,9.316,60,64,2,173
2025-01-13T04:06:12.3537778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.06,9.316,60,64,2,182
2025-01-13T04:06:12.4318945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.63,9.316,60,64,2,191
2025-01-13T04:06:12.4943506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.18,9.316,60,64,2,200
2025-01-13T04:06:12.5569786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.49,9.301,61,63.9,2,209
2025-01-13T04:06:12.6193026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.91,9.301,61,63.9,2,218
2025-01-13T04:06:12.6818657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.08,9.301,61,63.9,2,226
2025-01-13T04:06:12.7634064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,249.9,9.301,61,63.9,2,232
2025-01-13T04:06:12.8259344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.41,9.301,61,63.9,2,236
2025-01-13T04:06:12.8884269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.77,9.301,61,63.9,2,239
2025-01-13T04:06:12.9509341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.12,9.301,61,63.9,2,242
2025-01-13T04:06:13.0133323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.34,9.301,61,63.9,2,244
2025-01-13T04:06:13.0758447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.55,9.301,61,63.9,2,246
2025-01-13T04:06:13.1382343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,251.85,9.301,61,63.9,2,249
2025-01-13T04:06:13.2164944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.12,9.301,61,63.9,2,252
2025-01-13T04:06:13.2789635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.38,9.301,61,63.9,2,255
2025-01-13T04:06:13.3414611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,252.6,9.301,61,63.9,2,258
2025-01-13T04:06:13.4048636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.67,9.301,61,63.9,2,259
2025-01-13T04:06:13.4664317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,254.25,9.208,62.5,63.9,2,260
2025-01-13T04:06:13.5445582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,254.32,9.208,62.5,63.9,2,261
2025-01-13T04:06:13.6070550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.33,9.208,62.5,64.1,2,261
2025-01-13T04:06:13.6695084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,254.12,9.208,62.5,64.1,2,258
2025-01-13T04:06:13.7319641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,253.79,9.208,62.5,64.1,2,254
2025-01-13T04:06:13.7944799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.51,9.208,62.5,64.1,2,251
2025-01-13T04:06:13.8725915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,262.2,9.208,62.5,64.1,4,249
2025-01-13T04:06:13.9350951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,261.28,9.208,62.5,64.1,4,245
2025-01-13T04:06:13.9974814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,260.56,9.208,62.5,64.1,4,242
2025-01-13T04:06:14.0600078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,260.07,9.208,62.5,64.1,4,240
2025-01-13T04:06:14.1224755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,259.57,9.208,62.5,64.1,4,238
2025-01-13T04:06:14.2006851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,259.32,9.208,62.5,64.1,4,237
2025-01-13T04:06:14.2631204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,259.32,9.208,62.5,64.1,4,237
2025-01-13T04:06:14.3256471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,259.32,9.208,62.5,64.1,4,237
2025-01-13T04:06:14.3880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,258.81,9.208,62.5,64.1,4,235
2025-01-13T04:06:14.4506565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,258.3,9.208,62.5,64.1,4,233
2025-01-13T04:06:14.5286966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,259.43,9.093,64.2,64.1,4,232
2025-01-13T04:06:14.5911892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,258.73,9.093,64.2,64.5,4,229
2025-01-13T04:06:14.6536853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,257.91,9.093,64.2,64.5,4,226
2025-01-13T04:06:14.7161958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,257.07,9.093,64.2,64.5,4,223
2025-01-13T04:06:14.7786932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,255.94,9.093,64.2,64.5,4,219
2025-01-13T04:06:14.8567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,254.5,9.093,64.2,64.5,4,214
2025-01-13T04:06:14.9192555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,252.16,9.093,64.2,64.5,4,206
2025-01-13T04:06:14.9817370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.76,9.093,64.2,64.5,4,198
2025-01-13T04:06:15.0442314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.73,9.093,64.2,64.5,4,188
2025-01-13T04:06:15.1066278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.6,9.093,64.2,64.5,4,181
2025-01-13T04:06:15.1693046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.85,9.093,64.2,64.5,4,172
2025-01-13T04:06:15.2472215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.82,9.093,64.2,64.5,4,162
2025-01-13T04:06:15.3098002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.83,9.093,64.2,64.5,4,152
2025-01-13T04:06:15.3722355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.49,9.093,64.2,64.5,4,144
2025-01-13T04:06:15.4347692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.5,9.093,64.2,64.5,4,137
2025-01-13T04:06:15.4973191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.83,9.093,64.2,64.5,4,131
2025-01-13T04:06:15.5754175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.72,9.063,65.6,64.4,4,127
2025-01-13T04:06:15.6378573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.42,9.063,65.6,64.4,4,122
2025-01-13T04:06:15.7003365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.66,9.063,65.6,64.4,4,119
2025-01-13T04:06:15.7628523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.41,9.063,65.6,64.4,4,118
2025-01-13T04:06:15.8253434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.41,9.063,65.6,64.4,4,118
2025-01-13T04:06:15.9034102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.18,9.063,65.6,64.4,3,118
2025-01-13T04:06:15.9658441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.74,9.063,65.6,64.4,3,121
2025-01-13T04:06:16.0284150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.52,9.063,65.6,64.4,3,125
2025-01-13T04:06:16.0909153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.13,9.063,65.6,64.4,3,128
2025-01-13T04:06:16.1534262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.96,9.063,65.6,64.4,3,132
2025-01-13T04:06:16.2315395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.04,9.063,65.6,64.4,3,137
2025-01-13T04:06:16.2939420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.15,9.063,65.6,64.4,3,142
2025-01-13T04:06:16.3564724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.72,9.13,65.8,64.4,3,148
2025-01-13T04:06:16.4189528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.89,9.13,65.8,64.4,3,153
2025-01-13T04:06:16.4814929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.31,9.13,65.8,64.4,3,159
2025-01-13T04:06:16.5595611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.28,9.13,65.8,64.4,3,163
2025-01-13T04:06:16.6220374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.38,9.13,65.8,63.9,3,168
2025-01-13T04:06:16.6844524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.6,9.13,65.8,63.9,3,173
2025-01-13T04:06:16.7470056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.85,9.13,65.8,63.9,3,174
2025-01-13T04:06:16.8094840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.85,9.13,65.8,63.9,3,174
2025-01-13T04:06:16.8877449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.38,9.13,65.8,63.9,3,168
2025-01-13T04:06:16.9500662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.4,9.13,65.8,63.9,3,164
2025-01-13T04:06:17.0126032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.43,9.13,65.8,63.9,3,160
2025-01-13T04:06:17.0750906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.48,9.13,65.8,63.9,3,156
2025-01-13T04:06:17.1375972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.24,9.13,65.8,63.9,3,155
2025-01-13T04:06:17.2157366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.77,9.13,65.8,63.9,3,153
2025-01-13T04:06:17.2782498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.07,9.13,65.8,63.9,3,150
2025-01-13T04:06:17.3406943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.15,9.13,65.8,63.9,3,146
2025-01-13T04:06:17.4030891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.47,9.13,65.8,63.9,3,143
2025-01-13T04:06:17.4656548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.41,9.153,64.7,63.9,3,142
2025-01-13T04:06:17.5281309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.41,9.153,64.7,63.9,3,142
2025-01-13T04:06:17.6062106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.05,9.153,64.7,63.3,3,141
2025-01-13T04:06:17.6686982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.27,9.153,64.7,63.3,3,142
2025-01-13T04:06:17.7311404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.18,9.153,64.7,63.3,3,146
2025-01-13T04:06:17.7936990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.27,9.153,64.7,63.3,3,155
2025-01-13T04:06:17.8561807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.92,9.153,64.7,63.3,3,166
2025-01-13T04:06:17.9221231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.12,9.153,64.7,63.3,3,175
2025-01-13T04:06:18.0001882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.05,9.153,64.7,63.3,3,195
2025-01-13T04:06:18.0627549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.41,9.153,64.7,63.3,3,209
2025-01-13T04:06:18.1252339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.17,9.153,64.7,63.3,3,221
2025-01-13T04:06:18.1876649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,256.75,9.153,64.7,63.3,3,233
2025-01-13T04:06:18.2501760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,258.52,9.153,64.7,63.3,3,242
2025-01-13T04:06:18.3282927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.11,9.153,64.7,63.3,3,251
2025-01-13T04:06:18.3907568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.68,9.099,62.5,63.3,3,260
2025-01-13T04:06:18.4532456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.82,9.099,62.5,63.3,3,270
2025-01-13T04:06:18.5157413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261.38,9.099,62.5,63.3,3,277
2025-01-13T04:06:18.5781697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,261.7,9.099,62.5,62.7,3,285
2025-01-13T04:06:18.6563299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,261.72,9.099,62.5,62.7,3,292
2025-01-13T04:06:18.7186945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,261.55,9.099,62.5,62.7,3,297
2025-01-13T04:06:18.7811754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,261.01,9.099,62.5,62.7,3,304
2025-01-13T04:06:18.8438198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,259.37,9.099,62.5,62.7,3,315
2025-01-13T04:06:18.9062380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.25,9.099,62.5,62.7,3,324
2025-01-13T04:06:18.9843822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,254.03,9.099,62.5,62.7,3,334
2025-01-13T04:06:19.0468683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,249.99,9.099,62.5,62.7,3,344
2025-01-13T04:06:19.1122513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,244.85,9.099,62.5,62.7,3,355
2025-01-13T04:06:19.1748632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,238.51,9.099,62.5,62.7,3,8
2025-01-13T04:06:19.2373254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,231.94,9.099,62.5,62.7,3,23
2025-01-13T04:06:19.2998291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,225.95,9.099,62.5,62.7,3,43
2025-01-13T04:06:19.3779200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,223.29,9.099,62.5,62.7,3,67
2025-01-13T04:06:19.4403656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,224.27,9.099,62.5,62.7,3,90
2025-01-13T04:06:19.5028300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.81,9.099,62.5,62.7,3,109
2025-01-13T04:06:19.5654810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.91,9.107,60,62.5,3,121
2025-01-13T04:06:19.6278716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.55,9.107,60,62.5,3,129
2025-01-13T04:06:19.6903211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.85,9.107,60,62.5,3,135
2025-01-13T04:06:19.7571412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.97,9.107,60,62.5,3,140
2025-01-13T04:06:19.8352475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.65,9.107,60,62.5,3,143
2025-01-13T04:06:19.8978044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.48,9.107,60,62.5,2,146
2025-01-13T04:06:19.9602613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.98,9.107,60,62.5,2,149
2025-01-13T04:06:20.0298358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.98,9.107,60,62.5,2,149
2025-01-13T04:06:20.0923047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.98,9.107,60,62.5,2,149
2025-01-13T04:06:20.1547499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.31,9.107,60,62.5,2,145
2025-01-13T04:06:20.2173335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.83,9.107,60,62.5,2,142
2025-01-13T04:06:20.2954285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.35,9.107,60,62.5,2,139
2025-01-13T04:06:20.3578905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.72,9.107,60,62.5,2,135
2025-01-13T04:06:20.4203833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.4,9.107,60,62.5,2,126
2025-01-13T04:06:20.4828945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229,9.154,58.7,62.5,2,116
2025-01-13T04:06:20.5610301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.05,9.154,58.7,63.3,2,107
2025-01-13T04:06:20.6079322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.37,9.154,58.7,63.3,2,100
2025-01-13T04:06:20.6859772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.11,9.154,58.7,63.3,2,97
2025-01-13T04:06:20.7484204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.03,9.154,58.7,63.3,2,96
2025-01-13T04:06:20.8109902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.11,9.154,58.7,63.3,2,97
2025-01-13T04:06:20.8733737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.28,9.154,58.7,63.3,4,102
2025-01-13T04:06:20.9359930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.88,9.154,58.7,63.3,4,109
2025-01-13T04:06:21.0139828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.6,9.154,58.7,63.3,4,116
2025-01-13T04:06:21.0764696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.15,9.154,58.7,63.3,4,122
2025-01-13T04:06:21.1390256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.95,9.154,58.7,63.3,4,125
2025-01-13T04:06:21.2014975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.95,9.154,58.7,63.3,4,125
2025-01-13T04:06:21.2640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.62,9.154,58.7,63.3,4,120
2025-01-13T04:06:21.3420761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.6,9.154,58.7,63.3,4,112
2025-01-13T04:06:21.4045866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.95,9.154,58.7,63.3,4,105
2025-01-13T04:06:21.4669472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.45,9.098,59.6,63.3,4,100
2025-01-13T04:06:21.5294952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.03,9.098,59.6,63.3,4,98
2025-01-13T04:06:21.5920587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.62,9.098,59.6,64.1,4,100
2025-01-13T04:06:21.6701070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.5,9.098,59.6,64.1,4,104
2025-01-13T04:06:21.7326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.73,9.098,59.6,64.1,4,105
2025-01-13T04:06:21.7950947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.5,9.098,59.6,64.1,4,104
2025-01-13T04:06:21.8576138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.22,9.098,59.6,64.1,6,101
2025-01-13T04:06:21.9201509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,209.87,9.098,59.6,64.1,6,97
2025-01-13T04:06:21.9981965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.88,9.098,59.6,64.1,6,94
2025-01-13T04:06:22.0607358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,207.91,9.098,59.6,64.1,6,91
2025-01-13T04:06:22.1232375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.28,9.098,59.6,64.1,6,89
2025-01-13T04:06:22.1856848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.28,9.098,59.6,64.1,6,89
2025-01-13T04:06:22.2481377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,207.59,9.098,59.6,64.1,6,90
2025-01-13T04:06:22.3106703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.55,9.098,59.6,64.1,6,93
2025-01-13T04:06:22.3887746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,210.54,9.098,59.6,64.1,6,99
2025-01-13T04:06:22.4512763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.95,9.098,59.6,64.1,6,106
2025-01-13T04:06:22.5137052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.58,8.998,62.1,64.1,6,115
2025-01-13T04:06:22.5762249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.37,8.998,62.1,64.3,6,125
2025-01-13T04:06:22.6387772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.57,8.998,62.1,64.3,6,136
2025-01-13T04:06:22.7168123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.24,8.998,62.1,64.3,6,148
2025-01-13T04:06:22.7792978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.4,8.998,62.1,64.3,6,156
2025-01-13T04:06:22.8418006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.8,8.998,62.1,64.3,6,157
2025-01-13T04:06:22.9042664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.35,8.998,62.1,64.3,5,156
2025-01-13T04:06:22.9667677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.29,8.998,62.1,64.3,5,153
2025-01-13T04:06:23.0339578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.89,8.998,62.1,64.3,5,149
2025-01-13T04:06:23.1120261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.81,8.998,62.1,64.3,5,143
2025-01-13T04:06:23.1744956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.1,8.998,62.1,64.3,5,138
2025-01-13T04:06:23.2370341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.75,8.998,62.1,64.3,5,131
2025-01-13T04:06:23.2995104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.8,8.998,62.1,64.3,5,122
2025-01-13T04:06:23.3619647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.97,8.998,62.1,64.3,5,113
2025-01-13T04:06:23.4401139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217.3,8.998,62.1,64.3,5,104
2025-01-13T04:06:23.5025640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.36,8.998,62.1,64.3,5,97
2025-01-13T04:06:23.5650436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.87,9.007,64.5,64.2,5,92
2025-01-13T04:06:23.6275880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,214.71,9.007,64.5,64.2,5,87
2025-01-13T04:06:23.7624010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.24,9.007,64.5,64.2,5,74
2025-01-13T04:06:23.8248403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.45,9.007,64.5,64.2,5,68
2025-01-13T04:06:23.8873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.05,9.007,64.5,64.2,2,64
2025-01-13T04:06:23.9498277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,232.32,9.007,64.5,64.2,2,60
2025-01-13T04:06:24.0279575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.48,9.007,64.5,64.2,2,58
2025-01-13T04:06:24.0904892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,232.39,9.007,64.5,64.2,2,59
2025-01-13T04:06:24.1561453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.05,9.007,64.5,64.2,2,64
2025-01-13T04:06:24.2185985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,231.78,9.007,64.5,64.2,2,70
2025-01-13T04:06:24.2811079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.67,9.007,64.5,64.2,2,77
2025-01-13T04:06:24.3436243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.71,9.007,64.5,64.2,2,82
2025-01-13T04:06:24.4217696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,231.81,9.007,64.5,64.2,2,86
2025-01-13T04:06:24.4841894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.97,9.007,64.5,64.2,2,90
2025-01-13T04:06:24.5622691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.12,9.133,65.3,63.7,2,95
2025-01-13T04:06:24.6091699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.44,9.133,65.3,63.7,2,100
2025-01-13T04:06:24.6739524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.93,9.133,65.3,63.7,2,106
2025-01-13T04:06:24.7497853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.4,9.133,65.3,63.7,2,111
2025-01-13T04:06:24.8122147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.17,9.133,65.3,63.7,2,118
2025-01-13T04:06:24.8747227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.37,9.133,65.3,63.7,1,125
2025-01-13T04:06:24.9371965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.85,9.133,65.3,63.7,1,132
2025-01-13T04:06:24.9997012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.54,9.133,65.3,63.7,1,141
2025-01-13T04:06:25.0778274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.12,9.133,65.3,63.7,1,148
2025-01-13T04:06:25.1402895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.38,9.133,65.3,63.7,1,151
2025-01-13T04:06:25.2027601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.21,9.133,65.3,63.7,1,149
2025-01-13T04:06:25.2652225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.78,9.133,65.3,63.7,1,144
2025-01-13T04:06:25.3277679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.22,9.133,65.3,63.7,1,137
2025-01-13T04:06:25.4058744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.5,9.133,65.3,63.7,1,127
2025-01-13T04:06:25.4683705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.55,9.275,63.9,63.7,1,115
2025-01-13T04:06:25.5620940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.9,9.275,63.9,63,1,99
2025-01-13T04:06:25.5932908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.72,9.275,63.9,63,1,81
2025-01-13T04:06:25.6558225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.17,9.275,63.9,63,1,63
2025-01-13T04:06:25.7182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,239.03,9.275,63.9,63,1,48
2025-01-13T04:06:25.7964183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.74,9.275,63.9,63,1,39
2025-01-13T04:06:25.8589112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,229.43,9.275,63.9,63,3,37
2025-01-13T04:06:25.9214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,229.17,9.275,63.9,63,3,38
2025-01-13T04:06:25.9837421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,227.18,9.275,63.9,63,3,47
2025-01-13T04:06:26.0463412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,225.49,9.275,63.9,63,3,60
2025-01-13T04:06:26.1245101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.13,9.275,63.9,63,3,78
2025-01-13T04:06:26.1869500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.51,9.275,63.9,63,3,96
2025-01-13T04:06:26.2494429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.94,9.275,63.9,63,3,113
2025-01-13T04:06:26.3119410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.12,9.275,63.9,63,3,130
2025-01-13T04:06:26.3744520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.31,9.332,61.5,63,3,144
2025-01-13T04:06:26.4524950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.14,9.332,61.5,63,3,152
2025-01-13T04:06:26.5149955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.08,9.332,61.5,63,3,156
2025-01-13T04:06:26.5775064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.37,9.332,61.5,63.2,3,157
2025-01-13T04:06:26.6400330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.42,9.332,61.5,63.2,3,153
2025-01-13T04:06:26.7026011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.26,9.332,61.5,63.2,3,148
2025-01-13T04:06:26.7805175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.68,9.332,61.5,63.2,3,141
2025-01-13T04:06:26.8430680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.16,9.332,61.5,63.2,3,134
2025-01-13T04:06:26.9055813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.81,9.332,61.5,63.2,6,127
2025-01-13T04:06:26.9680684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.98,9.332,61.5,63.2,6,122
2025-01-13T04:06:27.0304674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.26,9.332,61.5,63.2,6,120
2025-01-13T04:06:27.1086121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.9,9.332,61.5,63.2,6,119
2025-01-13T04:06:27.1711625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.9,9.332,61.5,63.2,6,119
2025-01-13T04:06:27.2336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.9,9.332,61.5,63.2,6,119
2025-01-13T04:06:27.2962133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.62,9.332,61.5,63.2,6,121
2025-01-13T04:06:27.3586238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.81,9.332,61.5,63.2,6,127
2025-01-13T04:06:27.4367293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.41,9.332,61.5,63.2,6,134
2025-01-13T04:06:27.4992078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.57,9.332,61.5,63.2,6,145
2025-01-13T04:06:27.5616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.81,9.261,60.3,63.2,6,158
2025-01-13T04:06:27.6242049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.12,9.261,60.3,63.2,6,169
2025-01-13T04:06:27.6866551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.47,9.261,60.3,63.2,6,175
2025-01-13T04:06:27.7647196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,243.4,9.261,60.3,63.2,6,185
2025-01-13T04:06:27.8272346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.93,9.261,60.3,63.2,6,194
2025-01-13T04:06:27.8896229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,252.08,9.261,60.3,63.2,9,201
2025-01-13T04:06:27.9521903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,255.03,9.261,60.3,63.2,9,207
2025-01-13T04:06:28.0146343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,258.48,9.261,60.3,63.2,9,214
2025-01-13T04:06:28.0771353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,260.94,9.261,60.3,63.2,9,219
2025-01-13T04:06:28.1553258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,262.41,9.261,60.3,63.2,9,222
2025-01-13T04:06:28.2177916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,261.92,9.261,60.3,63.2,9,221
2025-01-13T04:06:28.2803625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,260.94,9.261,60.3,63.2,9,219
2025-01-13T04:06:28.3428081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,260.94,9.261,60.3,63.2,9,219
2025-01-13T04:06:28.4052688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,260.44,9.261,60.3,63.2,9,218
2025-01-13T04:06:28.4834140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,259.16,9.138,61.4,63.2,9,214
2025-01-13T04:06:28.5615096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,256.53,9.138,61.4,63.9,9,208
2025-01-13T04:06:28.6083451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,252.56,9.138,61.4,63.9,9,200
2025-01-13T04:06:28.6708716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,248.59,9.138,61.4,63.9,9,192
2025-01-13T04:06:28.7333323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,245.12,9.138,61.4,63.9,9,185
2025-01-13T04:06:28.8114554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,242.64,9.138,61.4,63.9,9,180
2025-01-13T04:06:28.8739114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.33,9.138,61.4,63.9,4,174
2025-01-13T04:06:28.9363083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,239.12,9.138,61.4,63.9,4,170
2025-01-13T04:06:28.9988765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.3,9.138,61.4,63.9,4,164
2025-01-13T04:06:29.0613727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.71,9.138,61.4,63.9,4,152
2025-01-13T04:06:29.1395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.21,9.138,61.4,63.9,4,140
2025-01-13T04:06:29.2019879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.87,9.138,61.4,63.9,4,128
2025-01-13T04:06:29.2644738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.25,9.138,61.4,63.9,4,118
2025-01-13T04:06:29.3269933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.83,9.138,61.4,63.9,4,108
2025-01-13T04:06:29.3895416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.87,9.138,61.4,63.9,4,99
2025-01-13T04:06:29.4675069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.35,9.138,61.4,63.9,4,91
2025-01-13T04:06:29.5613406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,218.93,9.15,63.3,64.2,4,84
2025-01-13T04:06:29.5925433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,218.1,9.15,63.3,64.2,4,77
2025-01-13T04:06:29.6550243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,217.51,9.15,63.3,64.2,4,69
2025-01-13T04:06:29.7175129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.38,9.15,63.3,64.2,4,63
2025-01-13T04:06:29.7956268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.42,9.15,63.3,64.2,4,60
2025-01-13T04:06:29.8601853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,217.38,9.15,63.3,64.2,4,62
2025-01-13T04:06:29.9227544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,217.41,9.15,63.3,64.2,4,66
2025-01-13T04:06:29.9852288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.62,9.15,63.3,64.2,4,71
2025-01-13T04:06:30.0476838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,217.75,9.15,63.3,64.2,4,73
2025-01-13T04:06:30.1101109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,218.1,9.15,63.3,64.2,4,77
2025-01-13T04:06:30.1882319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,218.66,9.15,63.3,64.2,4,82
2025-01-13T04:06:30.2507942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,219.07,9.15,63.3,64.2,4,85
2025-01-13T04:06:30.3132702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.67,9.15,63.3,64.2,4,89
2025-01-13T04:06:30.3757999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.17,9.15,63.3,64.2,4,92
2025-01-13T04:06:30.4381475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,220.52,9.15,63.3,64.2,4,94
2025-01-13T04:06:30.5163334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.89,9.15,63.3,64.2,4,96
2025-01-13T04:06:30.5788572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.18,9.325,64,64.1,4,98
2025-01-13T04:06:30.6413561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.15,9.325,64,64.1,4,103
2025-01-13T04:06:30.7038979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.99,9.325,64,64.1,4,107
2025-01-13T04:06:30.7663230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.21,9.325,64,64.1,4,108
2025-01-13T04:06:30.8444161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.43,9.325,64,64.1,4,109
2025-01-13T04:06:30.9069507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.46,9.325,64,64.1,3,108
2025-01-13T04:06:30.9694476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.16,9.325,64,64.1,3,106
2025-01-13T04:06:31.0318923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.72,9.325,64,64.1,3,103
2025-01-13T04:06:31.0943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.44,9.325,64,64.1,3,101
2025-01-13T04:06:31.1568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.44,9.325,64,64.1,3,101
2025-01-13T04:06:31.2349675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.72,9.325,64,64.1,3,103
2025-01-13T04:06:31.2974980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.72,9.325,64,64.1,3,103
2025-01-13T04:06:31.3599693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.44,9.325,64,64.1,3,101
2025-01-13T04:06:31.4224553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.05,9.325,64,64.1,3,98
2025-01-13T04:06:31.4849332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.93,9.325,64,64.1,3,97
2025-01-13T04:06:31.5631259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.43,9.325,64,64,3,101
2025-01-13T04:06:31.6255002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.36,9.428,62.9,64,3,106
2025-01-13T04:06:31.6880186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.99,9.428,62.9,64,3,110
2025-01-13T04:06:31.7504944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.31,9.428,62.9,64,3,112
2025-01-13T04:06:31.8129667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.83,9.428,62.9,64,3,115
2025-01-13T04:06:31.8912097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.98,9.428,62.9,64,10,119
2025-01-13T04:06:31.9535519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.02,9.428,62.9,64,10,121
2025-01-13T04:06:32.0160995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.46,9.428,62.9,64,10,118
2025-01-13T04:06:32.0785640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,209.38,9.428,62.9,64,10,114
2025-01-13T04:06:32.1410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,206.77,9.428,62.9,64,10,109
2025-01-13T04:06:32.2191292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,204.16,9.428,62.9,64,10,104
2025-01-13T04:06:32.2816649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,203.63,9.428,62.9,64,10,103
2025-01-13T04:06:32.3441325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,204.16,9.428,62.9,64,10,104
2025-01-13T04:06:32.4066384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,205.73,9.428,62.9,64,10,107
2025-01-13T04:06:32.4691020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,208.34,9.428,62.9,64,10,112
2025-01-13T04:06:32.5472148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.67,9.303,61.4,64.2,10,120
2025-01-13T04:06:32.6127528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.85,9.303,61.4,64.2,10,128
2025-01-13T04:06:32.6753027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.98,9.303,61.4,64.2,10,134
2025-01-13T04:06:32.7377367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.62,9.303,61.4,64.2,10,141
2025-01-13T04:06:32.8002236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.22,9.303,61.4,64.2,10,146
2025-01-13T04:06:32.8627374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,228.27,9.303,61.4,64.2,11,153
2025-01-13T04:06:32.9408687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,231.53,9.303,61.4,64.2,11,159
2025-01-13T04:06:33.0033225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.33,9.303,61.4,64.2,11,166
2025-01-13T04:06:33.0657825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,239.12,9.303,61.4,64.2,11,173
2025-01-13T04:06:33.1284335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.21,9.303,61.4,64.2,11,175
2025-01-13T04:06:33.1907403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,245.08,9.303,61.4,64.2,11,184
2025-01-13T04:06:33.2532776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,247.79,9.303,61.4,64.2,11,189
2025-01-13T04:06:33.3938511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,253.77,9.303,61.4,64.2,11,200
2025-01-13T04:06:33.4564312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,255.78,9.091,60.7,64.2,11,204
2025-01-13T04:06:33.5187990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,256.33,9.091,60.7,64.2,11,205
2025-01-13T04:06:33.5813531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,256.94,9.091,60.7,64.3,11,206
2025-01-13T04:06:33.6595426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,256.94,9.091,60.7,64.3,11,206
2025-01-13T04:06:33.7218751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,255.29,9.091,60.7,64.3,11,203
2025-01-13T04:06:33.7844397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,251.44,9.091,60.7,64.3,11,196
2025-01-13T04:06:33.8469138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,244.91,9.091,60.7,64.3,6,187
2025-01-13T04:06:33.9093893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,242.53,9.091,60.7,64.3,6,181
2025-01-13T04:06:33.9873983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.35,9.091,60.7,64.3,6,173
2025-01-13T04:06:34.0499634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.17,9.091,60.7,64.3,6,165
2025-01-13T04:06:34.1124056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.01,9.091,60.7,64.3,6,157
2025-01-13T04:06:34.1750036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.25,9.091,60.7,64.3,6,150
2025-01-13T04:06:34.2373730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.91,9.091,60.7,64.3,6,144
2025-01-13T04:06:34.3155585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.97,9.091,60.7,64.3,6,139
2025-01-13T04:06:34.3781248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.19,9.091,60.7,64.3,6,137
2025-01-13T04:06:34.4404204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.43,9.091,60.7,64.3,6,135
2025-01-13T04:06:34.5029762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.76,9.003,61.4,64.3,6,135
2025-01-13T04:06:34.5654252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.33,9.003,61.4,64.2,6,134
2025-01-13T04:06:34.6436858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.56,9.003,61.4,64.2,6,132
2025-01-13T04:06:34.7099365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.42,9.003,61.4,64.2,6,129
2025-01-13T04:06:34.7724157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.04,9.003,61.4,64.2,6,128
2025-01-13T04:06:34.8347395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.28,9.003,61.4,64.2,6,126
2025-01-13T04:06:34.8974076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.28,9.003,61.4,64.2,3,126
2025-01-13T04:06:34.9600024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.49,9.003,61.4,64.2,3,127
2025-01-13T04:06:35.0244682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.13,9.003,61.4,64.2,3,130
2025-01-13T04:06:35.1026073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231,9.003,61.4,64.2,3,134
2025-01-13T04:06:35.1651116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.9,9.003,61.4,64.2,3,138
2025-01-13T04:06:35.2275719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.81,9.003,61.4,64.2,3,142
2025-01-13T04:06:35.2900444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.75,9.003,61.4,64.2,3,146
2025-01-13T04:06:35.3524765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.46,9.003,61.4,64.2,3,149
2025-01-13T04:06:35.4307158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.18,9.003,61.4,64.2,3,152
2025-01-13T04:06:35.4931387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.9,9.003,61.4,64.2,3,155
2025-01-13T04:06:35.5594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.31,8.964,62.6,64.3,3,157
2025-01-13T04:06:35.6217284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.31,8.964,62.6,64.3,3,157
2025-01-13T04:06:35.6842371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.31,8.964,62.6,64.3,3,157
2025-01-13T04:06:35.7468190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.06,8.964,62.6,64.3,3,156
2025-01-13T04:06:35.8092957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.58,8.964,62.6,64.3,3,154
2025-01-13T04:06:35.8874601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.06,8.964,62.6,64.3,3,156
2025-01-13T04:06:35.9499478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.04,8.964,62.6,64.3,3,160
2025-01-13T04:06:36.0123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.02,8.964,62.6,64.3,3,168
2025-01-13T04:06:36.0748915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.77,8.964,62.6,64.3,3,175
2025-01-13T04:06:36.1373882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.28,8.964,62.6,64.3,3,185
2025-01-13T04:06:36.2154399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.53,8.964,62.6,64.3,3,190
2025-01-13T04:06:36.2779629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.28,8.964,62.6,64.3,3,189
2025-01-13T04:06:36.3404317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.53,8.964,62.6,64.3,3,182
2025-01-13T04:06:36.4028936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.27,8.964,62.6,64.3,3,173
2025-01-13T04:06:36.4654512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.78,8.964,62.6,64.3,3,163
2025-01-13T04:06:36.5591789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.66,8.935,63.3,64.5,3,152
2025-01-13T04:06:36.6060371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.06,8.935,63.3,64.5,3,141
2025-01-13T04:06:36.6684895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.61,8.935,63.3,64.5,3,130
2025-01-13T04:06:36.7309672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.55,8.935,63.3,64.5,3,120
2025-01-13T04:06:36.7934872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.05,8.935,63.3,64.5,3,112
2025-01-13T04:06:36.8715957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.06,8.935,63.3,64.5,2,107
2025-01-13T04:06:36.9341448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.86,8.935,63.3,64.5,2,105
2025-01-13T04:06:36.9966190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.16,8.935,63.3,64.5,2,108
2025-01-13T04:06:37.0590383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.71,8.935,63.3,64.5,2,113
2025-01-13T04:06:37.1216158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.31,8.935,63.3,64.5,2,118
2025-01-13T04:06:37.1996616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.7,8.935,63.3,64.5,2,121
2025-01-13T04:06:37.2622642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.24,8.935,63.3,64.5,2,125
2025-01-13T04:06:37.3246513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.8,8.935,63.3,64.5,2,129
2025-01-13T04:06:37.3871823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.7,8.935,63.3,64.5,2,135
2025-01-13T04:06:37.4496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.33,8.935,63.3,64.5,2,139
2025-01-13T04:06:37.5121262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.99,8.965,62.9,64.5,2,145
2025-01-13T04:06:37.5902684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.78,8.965,62.9,64.2,2,150
2025-01-13T04:06:37.6527364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.82,8.965,62.9,64.2,2,156
2025-01-13T04:06:37.7152049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.06,8.965,62.9,64.2,2,163
2025-01-13T04:06:37.7776774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.95,8.965,62.9,64.2,2,168
2025-01-13T04:06:37.8450840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.04,8.965,62.9,64.2,2,174
2025-01-13T04:06:37.9076420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.23,8.965,62.9,64.2,2,175
2025-01-13T04:06:37.9857276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.5,8.965,62.9,64.2,2,171
2025-01-13T04:06:38.0481773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.59,8.965,62.9,64.2,2,166
2025-01-13T04:06:38.1105814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.17,8.965,62.9,64.2,2,158
2025-01-13T04:06:38.1730969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.12,8.965,62.9,64.2,2,152
2025-01-13T04:06:38.2382307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.27,8.965,62.9,64.2,2,147
2025-01-13T04:06:38.3007900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.11,8.965,62.9,64.2,2,146
2025-01-13T04:06:38.3788614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.77,8.965,62.9,64.2,2,144
2025-01-13T04:06:38.4414014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.29,8.965,62.9,64.2,2,141
2025-01-13T04:06:38.5038621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.46,9.02,62,64.2,2,134
2025-01-13T04:06:38.5662975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.54,9.02,62,64,2,128
2025-01-13T04:06:38.6288766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.58,9.02,62,64,2,121
2025-01-13T04:06:38.7069444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.94,9.02,62,64,2,116
2025-01-13T04:06:38.7693892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.47,9.02,62,64,2,112
2025-01-13T04:06:38.8320197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.25,9.02,62,64,2,110
2025-01-13T04:06:38.8944153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226,9.02,62,64,3,106
2025-01-13T04:06:38.9568484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.22,9.02,62,64,3,101
2025-01-13T04:06:39.0193769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.53,9.02,62,64,3,96
2025-01-13T04:06:39.0974235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,223.81,9.02,62,64,3,90
2025-01-13T04:06:39.1598861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,223.32,9.02,62,64,3,85
2025-01-13T04:06:39.2223714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,223.01,9.02,62,64,3,81
2025-01-13T04:06:39.2849028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,222.78,9.02,62,64,3,77
2025-01-13T04:06:39.3473859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,222.63,9.02,62,64,3,73
2025-01-13T04:06:39.4253774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,222.59,9.02,62,64,3,71
2025-01-13T04:06:39.4880433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,222.59,9.02,62,64,3,71
2025-01-13T04:06:39.5505206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,222.59,9.02,62,63.9,3,71
2025-01-13T04:06:39.6129877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,221.95,9.033,61.3,63.9,3,72
2025-01-13T04:06:39.6755429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,221.98,9.033,61.3,63.9,3,73
2025-01-13T04:06:39.7536038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,221.98,9.033,61.3,63.9,3,73
2025-01-13T04:06:39.8160864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,222.05,9.033,61.3,63.9,3,75
2025-01-13T04:06:39.8785620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.08,9.033,61.3,63.9,4,78
2025-01-13T04:06:39.9411011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.2,9.033,61.3,63.9,4,79
2025-01-13T04:06:40.0035493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.2,9.033,61.3,63.9,4,79
2025-01-13T04:06:40.0816312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.2,9.033,61.3,63.9,4,79
2025-01-13T04:06:40.1441488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.2,9.033,61.3,63.9,4,79
2025-01-13T04:06:40.2066265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,216.33,9.033,61.3,63.9,4,80
2025-01-13T04:06:40.2691751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,216.33,9.033,61.3,63.9,4,80
2025-01-13T04:06:40.3316991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.6,9.033,61.3,63.9,4,82
2025-01-13T04:06:40.4097190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.6,9.033,61.3,63.9,4,82
2025-01-13T04:06:40.4723526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.74,9.033,61.3,63.9,4,83
2025-01-13T04:06:40.5346793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216.45,8.988,61.1,63.9,4,83
2025-01-13T04:06:40.5972978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216.45,8.988,61.1,63.9,4,83
2025-01-13T04:06:40.6596842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,216.76,8.988,61.1,63.9,4,85
2025-01-13T04:06:40.7378400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,217.08,8.988,61.1,63.9,4,87
2025-01-13T04:06:40.8002304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.59,8.988,61.1,63.9,4,90
2025-01-13T04:06:40.8627549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.09,8.988,61.1,63.9,2,96
2025-01-13T04:06:40.9251744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.78,8.988,61.1,63.9,2,104
2025-01-13T04:06:40.9876739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.75,8.988,61.1,63.9,2,113
2025-01-13T04:06:41.0501528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.76,8.988,61.1,63.9,2,121
2025-01-13T04:06:41.1283840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.88,8.988,61.1,63.9,2,129
2025-01-13T04:06:41.1908332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.94,8.988,61.1,63.9,2,136
2025-01-13T04:06:41.2533555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.74,8.988,61.1,63.9,2,141
2025-01-13T04:06:41.3157382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.4,8.988,61.1,63.9,2,145
2025-01-13T04:06:41.3783419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.25,8.988,61.1,63.9,2,150
2025-01-13T04:06:41.4564074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.46,8.988,61.1,63.9,2,157
2025-01-13T04:06:41.5188138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.03,8.953,61.5,63.9,2,164
2025-01-13T04:06:41.5813990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.5,8.953,61.5,64,2,172
2025-01-13T04:06:41.6438885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.04,8.953,61.5,64,2,175
2025-01-13T04:06:41.7062986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.05,8.953,61.5,64,2,186
2025-01-13T04:06:41.7844444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.31,8.953,61.5,64,2,193
2025-01-13T04:06:41.8469148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.81,8.953,61.5,64,1,201
2025-01-13T04:06:41.9093725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.37,8.953,61.5,64,1,207
2025-01-13T04:06:41.9718364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.9,8.953,61.5,64,1,213
2025-01-13T04:06:42.0343129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,245.16,8.953,61.5,64,1,216
2025-01-13T04:06:42.1124840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.24,8.953,61.5,64,1,217
2025-01-13T04:06:42.1749922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.73,8.953,61.5,64,1,211
2025-01-13T04:06:42.2376253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.19,8.953,61.5,64,1,205
2025-01-13T04:06:42.2999303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,243.53,8.953,61.5,64,1,198
2025-01-13T04:06:42.3623705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,243.04,8.953,61.5,64,1,193
2025-01-13T04:06:42.4404423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.45,8.953,61.5,64,1,187
2025-01-13T04:06:42.5030676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.31,9.035,61.9,64,1,182
2025-01-13T04:06:42.5655734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.11,9.035,61.9,64,1,180
2025-01-13T04:06:42.6280152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.51,9.035,61.9,64,1,174
2025-01-13T04:06:42.6904794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.11,9.035,61.9,64,1,170
2025-01-13T04:06:42.7686514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.72,9.035,61.9,64,1,166
2025-01-13T04:06:42.8311356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.52,9.035,61.9,64,1,164
2025-01-13T04:06:42.8935713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.43,9.035,61.9,64,1,163
2025-01-13T04:06:42.9560956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.43,9.035,61.9,64,1,163
2025-01-13T04:06:43.0185484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.72,9.035,61.9,64,1,166
2025-01-13T04:06:43.0966870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.02,9.035,61.9,64,1,169
2025-01-13T04:06:43.1590753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.51,9.035,61.9,64,1,174
2025-01-13T04:06:43.2216692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.61,9.035,61.9,64,1,175
2025-01-13T04:06:43.2841794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.61,9.035,61.9,64,1,175
2025-01-13T04:06:43.3466616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.21,9.035,61.9,64,1,171
2025-01-13T04:06:43.4090615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.43,9.035,61.9,64,1,163
2025-01-13T04:06:43.4872235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.48,9.035,61.9,64,1,153
2025-01-13T04:06:43.5497483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.7,9.194,62,63.7,1,143
2025-01-13T04:06:43.6121685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.89,9.194,62,63.7,1,133
2025-01-13T04:06:43.6746231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.12,9.194,62,63.7,1,122
2025-01-13T04:06:43.7371623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.55,9.194,62,63.7,1,112
2025-01-13T04:06:43.8151806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.12,9.194,62,63.7,1,102
2025-01-13T04:06:43.8777811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.87,9.194,62,63.7,1,93
2025-01-13T04:06:43.9403039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.77,9.194,62,63.7,1,86
2025-01-13T04:06:44.0027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.76,9.194,62,63.7,1,81
2025-01-13T04:06:44.0652445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235.77,9.194,62,63.7,1,78
2025-01-13T04:06:44.1433277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.8,9.194,62,63.7,1,75
2025-01-13T04:06:44.2058230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.85,9.194,62,63.7,1,72
2025-01-13T04:06:44.2682807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,235.87,9.194,62,63.7,1,71
2025-01-13T04:06:44.3307986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,235.95,9.194,62,63.7,1,68
2025-01-13T04:06:44.3933044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.04,9.194,62,63.7,1,65
2025-01-13T04:06:44.4714399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,236.08,9.194,62,63.7,1,64
2025-01-13T04:06:44.5495218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.42,9.312,62.2,63.2,1,63
2025-01-13T04:06:44.5963730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.38,9.312,62.2,63.2,1,64
2025-01-13T04:06:44.6588883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.38,9.312,62.2,63.2,1,64
2025-01-13T04:06:44.7213724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.34,9.312,62.2,63.2,1,65
2025-01-13T04:06:44.7994899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,236.31,9.312,62.2,63.2,1,66
2025-01-13T04:06:44.8619761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.02,9.312,62.2,63.2,2,66
2025-01-13T04:06:44.9245018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.02,9.312,62.2,63.2,2,66
2025-01-13T04:06:44.9869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.02,9.312,62.2,63.2,2,66
2025-01-13T04:06:45.0493992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.94,9.312,62.2,63.2,2,68
2025-01-13T04:06:45.1118990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.81,9.312,62.2,63.2,2,74
2025-01-13T04:06:45.1899958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.87,9.312,62.2,63.2,2,83
2025-01-13T04:06:45.2526361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.23,9.312,62.2,63.2,2,92
2025-01-13T04:06:45.3150193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.99,9.312,62.2,63.2,2,103
2025-01-13T04:06:45.3774794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.76,9.312,62.2,63.2,2,111
2025-01-13T04:06:45.4399808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.54,9.312,62.2,63.2,2,118
2025-01-13T04:06:45.5181128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.75,9.329,62.7,63.2,2,124
2025-01-13T04:06:45.5805305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.12,9.329,62.7,63,2,127
2025-01-13T04:06:45.6430952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.25,9.329,62.7,63,2,128
2025-01-13T04:06:45.7055232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.25,9.329,62.7,63,2,128
2025-01-13T04:06:45.7680191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.53,9.329,62.7,63,2,130
2025-01-13T04:06:45.8461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.06,9.329,62.7,63,3,134
2025-01-13T04:06:45.9086307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.7,9.329,62.7,63,3,137
2025-01-13T04:06:45.9710040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.57,9.329,62.7,63,3,141
2025-01-13T04:06:46.0335415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.69,9.329,62.7,63,3,146
2025-01-13T04:06:46.0960676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.06,9.329,62.7,63,3,152
2025-01-13T04:06:46.1741703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.53,9.329,62.7,63,3,154
2025-01-13T04:06:46.2366680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.83,9.329,62.7,63,3,151
2025-01-13T04:06:46.2991700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.01,9.329,62.7,63,3,143
2025-01-13T04:06:46.3647546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.85,9.329,62.7,63,3,133
2025-01-13T04:06:46.4271472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.56,9.262,63.7,63,3,123
2025-01-13T04:06:46.4896615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.76,9.262,63.7,63,3,113
2025-01-13T04:06:46.5677851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.52,9.262,63.7,63.2,3,105
2025-01-13T04:06:46.6302625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.58,9.262,63.7,63.2,3,98
2025-01-13T04:06:46.6928134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,225.9,9.262,63.7,63.2,3,92
2025-01-13T04:06:46.7578819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.71,9.262,63.7,63.2,3,90
2025-01-13T04:06:46.8204490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,225.9,9.262,63.7,63.2,3,92
2025-01-13T04:06:46.8829169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.65,9.262,63.7,63.2,7,96
2025-01-13T04:06:46.9611288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.78,9.262,63.7,63.2,7,99
2025-01-13T04:06:47.0235712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.55,9.262,63.7,63.2,7,101
2025-01-13T04:06:47.0859495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.71,9.262,63.7,63.2,7,104
2025-01-13T04:06:47.1484451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.1,9.262,63.7,63.2,7,105
2025-01-13T04:06:47.2110170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.88,9.262,63.7,63.2,7,107
2025-01-13T04:06:47.2890674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.67,9.262,63.7,63.2,7,109
2025-01-13T04:06:47.3515667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.46,9.262,63.7,63.2,7,111
2025-01-13T04:06:47.4140858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.66,9.262,63.7,63.2,7,114
2025-01-13T04:06:47.4765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.87,9.262,63.7,63.2,7,117
2025-01-13T04:06:47.5547853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.36,9.162,64,63.7,7,125
2025-01-13T04:06:47.6172751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.12,9.162,64,63.7,7,134
2025-01-13T04:06:47.6796245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.94,9.162,64,63.7,7,143
2025-01-13T04:06:47.7421086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,232.64,9.162,64,63.7,7,154
2025-01-13T04:06:47.8045915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,237.38,9.162,64,63.7,7,165
2025-01-13T04:06:47.8672378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.32,9.162,64,63.7,6,171
2025-01-13T04:06:47.9451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.72,9.162,64,63.7,6,172
2025-01-13T04:06:48.0077268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.32,9.162,64,63.7,6,171
2025-01-13T04:06:48.0702498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.74,9.162,64,63.7,6,167
2025-01-13T04:06:48.1327034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.77,9.162,64,63.7,6,162
2025-01-13T04:06:48.1951917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.03,9.162,64,63.7,6,155
2025-01-13T04:06:48.2576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.31,9.162,64,63.7,6,148
2025-01-13T04:06:48.3357488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.38,9.162,64,63.7,6,143
2025-01-13T04:06:48.3982856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.84,9.162,64,63.7,6,139
2025-01-13T04:06:48.4608495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.95,9.162,64,63.7,6,134
2025-01-13T04:06:48.5544857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.98,9.124,62.7,64.1,6,128
2025-01-13T04:06:48.5857110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.01,9.124,62.7,64.1,6,120
2025-01-13T04:06:48.6638480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.77,9.124,62.7,64.1,6,111
2025-01-13T04:06:48.7263129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213,9.124,62.7,64.1,6,100
2025-01-13T04:06:48.7888205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.01,9.124,62.7,64.1,6,97
2025-01-13T04:06:48.8513269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.34,9.124,62.7,64.1,6,98
2025-01-13T04:06:48.9137696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.67,9.124,62.7,64.1,6,102
2025-01-13T04:06:48.9918424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.37,9.124,62.7,64.1,6,107
2025-01-13T04:06:49.0543876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.42,9.124,62.7,64.1,6,110
2025-01-13T04:06:49.1168292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.84,9.124,62.7,64.1,6,114
2025-01-13T04:06:49.1793523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.92,9.124,62.7,64.1,6,117
2025-01-13T04:06:49.2418301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.92,9.124,62.7,64.1,6,117
2025-01-13T04:06:49.3199111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.77,9.124,62.7,64.1,6,111
2025-01-13T04:06:49.3824703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.67,9.124,62.7,64.1,6,102
2025-01-13T04:06:49.4449533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.41,9.124,62.7,64.1,6,92
2025-01-13T04:06:49.5073430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,207.62,9.242,60.4,64.1,6,87
2025-01-13T04:06:49.5698811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,207.89,9.242,60.4,64,6,88
2025-01-13T04:06:49.6479937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.07,9.242,60.4,64,6,95
2025-01-13T04:06:49.7105181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.08,9.242,60.4,64,6,107
2025-01-13T04:06:49.7729644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.07,9.242,60.4,64,6,121
2025-01-13T04:06:49.8354195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.26,9.242,60.4,64,8,135
2025-01-13T04:06:49.8978592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.94,9.242,60.4,64,8,143
2025-01-13T04:06:49.9762506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,226.32,9.242,60.4,64,8,146
2025-01-13T04:06:50.0385740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.4,9.242,60.4,64,8,144
2025-01-13T04:06:50.1009398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.94,9.242,60.4,64,8,143
2025-01-13T04:06:50.1635267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.1,9.242,60.4,64,8,139
2025-01-13T04:06:50.2260281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.43,9.242,60.4,64,8,131
2025-01-13T04:06:50.3040941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,213.96,9.242,60.4,64,8,119
2025-01-13T04:06:50.3666090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,207.66,9.242,60.4,64,8,105
2025-01-13T04:06:50.4290976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.17,9.386,58.6,64,8,94
2025-01-13T04:06:50.4916134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,198.33,9.386,58.6,64,8,85
2025-01-13T04:06:50.5541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,196.28,9.386,58.6,64.1,8,80
2025-01-13T04:06:50.6165996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,195.45,9.386,58.6,64.1,8,78
2025-01-13T04:06:50.6947223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,195.45,9.386,58.6,64.1,8,78
2025-01-13T04:06:50.7571619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,197.53,9.386,58.6,64.1,8,83
2025-01-13T04:06:50.8196000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,200.49,9.386,58.6,64.1,8,90
2025-01-13T04:06:50.8820639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,203.08,9.386,58.6,64.1,8,96
2025-01-13T04:06:50.9444831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,204.82,9.386,58.6,64.1,8,100
2025-01-13T04:06:51.0225831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,206.13,9.386,58.6,64.1,8,103
2025-01-13T04:06:51.0851229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.46,9.386,58.6,64.1,8,106
2025-01-13T04:06:51.1476301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.34,9.386,58.6,64.1,8,108
2025-01-13T04:06:51.2101488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.67,9.386,58.6,64.1,8,111
2025-01-13T04:06:51.2726634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,210.57,9.386,58.6,64.1,8,113
2025-01-13T04:06:51.3507991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.91,9.386,58.6,64.1,8,116
2025-01-13T04:06:51.4132284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.8,9.386,58.6,64.1,8,118
2025-01-13T04:06:51.4821470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.7,9.386,58.6,64.1,8,120
2025-01-13T04:06:51.5446078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.61,9.301,59.1,65,8,123
2025-01-13T04:06:51.6071021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.06,9.301,59.1,65,8,124
2025-01-13T04:06:51.6695918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.52,9.301,59.1,65,8,125
2025-01-13T04:06:51.7320805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.97,9.301,59.1,65,8,126
2025-01-13T04:06:51.8101589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.52,9.301,59.1,65,8,125
2025-01-13T04:06:51.8726142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.18,9.301,59.1,65,6,125
2025-01-13T04:06:51.9352465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.92,9.301,59.1,65,6,127
2025-01-13T04:06:51.9976503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.42,9.301,59.1,65,6,131
2025-01-13T04:06:52.0600848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.93,9.301,59.1,65,6,135
2025-01-13T04:06:52.1382488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.45,9.301,59.1,65,6,139
2025-01-13T04:06:52.2007470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.75,9.301,59.1,65,6,145
2025-01-13T04:06:52.2632746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.46,9.301,59.1,65,6,152
2025-01-13T04:06:52.3258121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.19,9.301,59.1,65,6,159
2025-01-13T04:06:52.3882239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.93,9.301,59.1,65,6,166
2025-01-13T04:06:52.4662468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.06,9.301,59.1,65,6,174
2025-01-13T04:06:52.5287791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,244.02,9.017,62.7,65,6,181
2025-01-13T04:06:52.5913084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,247.17,9.017,62.7,65.9,6,188
2025-01-13T04:06:52.6538207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,249.56,9.017,62.7,65.9,6,194
2025-01-13T04:06:52.7162363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,251.94,9.017,62.7,65.9,6,200
2025-01-13T04:06:52.7787325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,253.91,9.017,62.7,65.9,6,205
2025-01-13T04:06:52.8568608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,252.75,9.017,62.7,65.9,4,210
2025-01-13T04:06:52.9193068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,254.77,9.017,62.7,65.9,4,217
2025-01-13T04:06:52.9816988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,257.02,9.017,62.7,65.9,4,225
2025-01-13T04:06:53.0443195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,258.91,9.017,62.7,65.9,4,232
2025-01-13T04:06:53.1067607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,260.96,9.017,62.7,65.9,4,240
2025-01-13T04:06:53.1847751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,262.64,9.017,62.7,65.9,4,247
2025-01-13T04:06:53.2472833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,263.98,9.017,62.7,65.9,4,253
2025-01-13T04:06:53.3097719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.62,9.017,62.7,65.9,4,256
2025-01-13T04:06:53.3723282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,264.82,9.017,62.7,65.9,4,257
2025-01-13T04:06:53.4348961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.26,8.84,67.6,65.9,4,258
2025-01-13T04:06:53.5129520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.26,8.84,67.6,65.9,4,258
2025-01-13T04:06:53.5754385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.06,8.84,67.6,66,4,257
2025-01-13T04:06:53.6379588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,268.61,8.84,67.6,66,4,255
2025-01-13T04:06:53.7004024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,268.38,8.84,67.6,66,4,254
2025-01-13T04:06:53.7629199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,267.91,8.84,67.6,66,4,252
2025-01-13T04:06:53.8409887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,263.44,8.84,67.6,66,3,251
2025-01-13T04:06:53.9035266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,262.91,8.84,67.6,66,3,248
2025-01-13T04:06:53.9659759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,262.36,8.84,67.6,66,3,245
2025-01-13T04:06:54.0284040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,261.78,8.84,67.6,66,3,242
2025-01-13T04:06:54.0909813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,260.58,8.84,67.6,66,3,236
2025-01-13T04:06:54.1691195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,259.52,8.84,67.6,66,3,231
2025-01-13T04:06:54.2315351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,258.19,8.84,67.6,66,3,225
2025-01-13T04:06:54.2940659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,256.35,8.84,67.6,66,3,217
2025-01-13T04:06:54.3566235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,253.71,8.84,67.6,66,3,206
2025-01-13T04:06:54.4190736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.23,8.84,67.6,66,3,192
2025-01-13T04:06:54.4970741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,247.7,8.84,67.6,66,3,182
2025-01-13T04:06:54.5596016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.35,8.89,70,65.4,3,162
2025-01-13T04:06:54.6221241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.08,8.89,70,65.4,3,144
2025-01-13T04:06:54.6846201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.24,8.89,70,65.4,3,126
2025-01-13T04:06:54.7470864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.22,8.89,70,65.4,3,109
2025-01-13T04:06:54.8251801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.29,8.89,70,65.4,3,94
2025-01-13T04:06:54.8876958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.15,8.89,70,65.4,4,83
2025-01-13T04:06:54.9502524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,223.53,8.89,70,65.4,4,76
2025-01-13T04:06:55.0126637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,223.47,8.89,70,65.4,4,75
2025-01-13T04:06:55.0784907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,223.76,8.89,70,65.4,4,79
2025-01-13T04:06:55.1409992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,224.38,8.89,70,65.4,4,85
2025-01-13T04:06:55.2035035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,224.9,8.89,70,65.4,4,89
2025-01-13T04:06:55.2816208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.2,8.89,70,65.4,4,91
2025-01-13T04:06:55.3440718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,225.51,8.89,70,65.4,4,93
2025-01-13T04:06:55.4087244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.13,8.89,70,65.4,4,102
2025-01-13T04:06:55.4712204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.27,8.89,70,65.4,4,112
2025-01-13T04:06:55.5493037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.47,8.89,70,64.5,4,118
2025-01-13T04:06:55.5961490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.29,9.076,68.7,64.5,4,120
2025-01-13T04:06:55.6742866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.56,9.076,68.7,64.5,4,117
2025-01-13T04:06:55.7288392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.96,9.076,68.7,64.5,4,110
2025-01-13T04:06:55.8069534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.11,9.076,68.7,64.5,4,106
2025-01-13T04:06:55.8695614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,198.41,9.076,68.7,64.5,14,104
2025-01-13T04:06:55.9319479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,201.1,9.076,68.7,64.5,14,108
2025-01-13T04:06:55.9943986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,205.07,9.076,68.7,64.5,14,114
2025-01-13T04:06:56.0590716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,210.91,9.076,68.7,64.5,14,123
2025-01-13T04:06:56.1214707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216,9.076,68.7,64.5,14,131
2025-01-13T04:06:56.1996393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.15,9.076,68.7,64.5,14,136
2025-01-13T04:06:56.2621059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,221.02,9.076,68.7,64.5,14,139
2025-01-13T04:06:56.3246292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,221.65,9.076,68.7,64.5,14,140
2025-01-13T04:06:56.3870179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,221.65,9.076,68.7,64.5,14,140
2025-01-13T04:06:56.4493952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,221.53,9.229,64.7,64.5,14,142
2025-01-13T04:06:56.5276577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.76,9.229,64.7,64.5,14,144
2025-01-13T04:06:56.5900600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,221.9,9.229,64.7,64.1,14,143
2025-01-13T04:06:56.6526767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.82,9.229,64.7,64.1,14,138
2025-01-13T04:06:56.7151122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.97,9.229,64.7,64.1,14,135
2025-01-13T04:06:56.7776013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,215.72,9.229,64.7,64.1,14,133
2025-01-13T04:06:56.8557234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.9,9.229,64.7,64.1,15,133
2025-01-13T04:06:56.9182586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.9,9.229,64.7,64.1,15,133
2025-01-13T04:06:56.9807416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,214.26,9.229,64.7,64.1,15,132
2025-01-13T04:06:57.0432631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,211.69,9.229,64.7,64.1,15,128
2025-01-13T04:06:57.1057277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,208.44,9.229,64.7,64.1,15,123
2025-01-13T04:06:57.1839596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.82,9.229,64.7,64.1,15,119
2025-01-13T04:06:57.2462560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,204.5,9.229,64.7,64.1,15,117
2025-01-13T04:06:57.3087571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,205.16,9.229,64.7,64.1,15,118
2025-01-13T04:06:57.3803506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.82,9.229,64.7,64.1,15,119
2025-01-13T04:06:57.4428270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,205.6,9.203,60.4,64.1,15,121
2025-01-13T04:06:57.5053462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,206.25,9.203,60.4,64.1,15,122
2025-01-13T04:06:57.5678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,207.67,9.203,60.4,64.3,15,124
2025-01-13T04:06:57.6303219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,208.32,9.203,60.4,64.3,15,125
2025-01-13T04:06:57.6927590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,208.32,9.203,60.4,64.3,15,125
2025-01-13T04:06:57.7709316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.03,9.203,60.4,64.3,15,123
2025-01-13T04:06:57.8333727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,203.77,9.203,60.4,64.3,15,118
2025-01-13T04:06:57.8959753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.8,9.203,60.4,64.3,15,115
2025-01-13T04:06:57.9620683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.8,9.203,60.4,64.3,15,115
2025-01-13T04:06:58.0245506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,202.46,9.203,60.4,64.3,15,116
2025-01-13T04:06:58.0870068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.73,9.203,60.4,64.3,15,121
2025-01-13T04:06:58.1651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,209.61,9.203,60.4,64.3,15,127
2025-01-13T04:06:58.2276579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,215.35,9.203,60.4,64.3,15,136
2025-01-13T04:06:58.2902332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,221.04,9.203,60.4,64.3,15,145
2025-01-13T04:06:58.3526203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,226.67,9.203,60.4,64.3,15,154
2025-01-13T04:06:58.4152479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,230.41,9.203,60.4,64.3,15,160
2025-01-13T04:06:58.4932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,232.9,9.203,60.4,64.3,15,164
2025-01-13T04:06:58.5557774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,232.21,9.035,58.2,64.6,15,164
2025-01-13T04:06:58.6182805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,231.58,9.035,58.2,64.6,15,163
2025-01-13T04:06:58.6808196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,231.58,9.035,58.2,64.6,15,163
2025-01-13T04:06:58.7431590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,234.08,9.035,58.2,64.6,15,167
2025-01-13T04:06:58.8212963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,237.83,9.035,58.2,64.6,15,173
2025-01-13T04:06:58.8837899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,239.03,9.035,58.2,64.6,13,175
2025-01-13T04:06:58.9462599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,243.16,9.035,58.2,64.6,13,182
2025-01-13T04:06:59.0087543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,245.52,9.035,58.2,64.6,13,186
2025-01-13T04:06:59.0711949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,246.7,9.035,58.2,64.6,13,188
2025-01-13T04:06:59.1493527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,246.7,9.035,58.2,64.6,13,188
2025-01-13T04:06:59.2118373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,243.75,9.035,58.2,64.6,13,183
2025-01-13T04:06:59.2742566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,242.57,9.035,58.2,64.6,13,181
2025-01-13T04:06:59.3367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,237.85,9.035,58.2,64.6,13,173
2025-01-13T04:06:59.3992293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,234.31,9.035,58.2,64.6,13,167
2025-01-13T04:06:59.4618848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,230.76,9.035,58.2,64.6,13,161
2025-01-13T04:06:59.5399325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,227.45,9.035,58.2,65,13,155
2025-01-13T04:06:59.6024063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,224.9,8.927,59.4,65,13,150
2025-01-13T04:06:59.6648724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,221.91,8.927,59.4,65,13,145
2025-01-13T04:06:59.7273964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.11,8.927,59.4,65,13,142
2025-01-13T04:06:59.7898734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.31,8.927,59.4,65,13,139
2025-01-13T04:06:59.8680688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.89,8.927,59.4,65,6,138
2025-01-13T04:06:59.9305079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.5,8.927,59.4,65,6,137
2025-01-13T04:06:59.9929648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.5,8.927,59.4,65,6,137
2025-01-13T04:07:00.0554850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.5,8.927,59.4,65,6,137
2025-01-13T04:07:00.1178502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.5,8.927,59.4,65,6,137
2025-01-13T04:07:00.1960840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.5,8.927,59.4,65,6,137
2025-01-13T04:07:00.2585028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.28,8.927,59.4,65,6,139
2025-01-13T04:07:00.3210301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.46,8.927,59.4,65,6,142
2025-01-13T04:07:00.3835322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.83,8.927,59.4,65,6,148
2025-01-13T04:07:00.4459741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.7,8.977,62.8,65,6,155
2025-01-13T04:07:00.5240449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,236.88,8.977,62.8,65,6,163
2025-01-13T04:07:00.5866664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.64,8.977,62.8,65.4,6,172
2025-01-13T04:07:00.6491010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,244.24,8.977,62.8,65.4,6,181
2025-01-13T04:07:00.7115490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,247.44,8.977,62.8,65.4,6,189
2025-01-13T04:07:00.7740408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,251.43,8.977,62.8,65.4,6,199
2025-01-13T04:07:00.8520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,250.33,8.977,62.8,65.4,3,208
2025-01-13T04:07:00.9146501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,252.41,8.977,62.8,65.4,3,217
2025-01-13T04:07:00.9771259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,253.53,8.977,62.8,65.4,3,222
2025-01-13T04:07:01.0396134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.62,8.977,62.8,65.4,3,227
2025-01-13T04:07:01.1020526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.25,8.977,62.8,65.4,3,230
2025-01-13T04:07:01.1801880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,255.86,8.977,62.8,65.4,3,233
2025-01-13T04:07:01.2427017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,256.26,8.977,62.8,65.4,3,235
2025-01-13T04:07:01.3051297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,256.65,8.977,62.8,65.4,3,237
2025-01-13T04:07:01.3676982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.84,8.977,62.8,65.4,3,238
2025-01-13T04:07:01.4302486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,257.22,8.977,62.8,65.4,3,240
2025-01-13T04:07:01.4926692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,257.41,8.977,62.8,65.4,3,241
2025-01-13T04:07:01.5707769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,260.06,9.092,66,65.5,3,242
2025-01-13T04:07:01.6332782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,260.06,9.092,66,65.5,3,242
2025-01-13T04:07:01.6957803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,260.06,9.092,66,65.5,3,242
2025-01-13T04:07:01.7581847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.69,9.092,66,65.5,3,240
2025-01-13T04:07:01.8207056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,251.01,9.092,66,65.5,1,238
2025-01-13T04:07:01.8988163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,250.81,9.092,66,65.5,1,235
2025-01-13T04:07:01.9613042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,250.54,9.092,66,65.5,1,231
2025-01-13T04:07:02.0236851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,250.01,9.092,66,65.5,1,224
2025-01-13T04:07:02.0883709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.92,9.092,66,65.5,1,211
2025-01-13T04:07:02.1508425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.13,9.092,66,65.5,1,192
2025-01-13T04:07:02.2289310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.96,9.092,66,65.5,1,170
2025-01-13T04:07:02.2914627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.73,9.092,66,65.5,1,146
2025-01-13T04:07:02.3539977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.06,9.092,66,65.5,1,124
2025-01-13T04:07:02.4164984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.05,9.092,66,65.5,1,104
2025-01-13T04:07:02.4788989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,239.69,9.092,66,65.5,1,83
2025-01-13T04:07:02.5414203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,241.78,9.152,67.5,65.5,1,62
2025-01-13T04:07:02.6195158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,242.95,9.152,67.5,65.5,1,44
2025-01-13T04:07:02.6820303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,244.57,9.152,67.5,65.5,1,27
2025-01-13T04:07:02.7444956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,246.52,9.152,67.5,65.5,1,10
2025-01-13T04:07:02.8068518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,248.23,9.152,67.5,65.5,1,356
2025-01-13T04:07:02.8694918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,252.12,9.152,67.5,65.5,2,345
2025-01-13T04:07:02.9475722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,253.6,9.152,67.5,65.5,2,339
2025-01-13T04:07:03.0100729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,254.07,9.152,67.5,65.5,2,337
2025-01-13T04:07:03.0725633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.62,9.152,67.5,65.5,2,343
2025-01-13T04:07:03.1350698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,248.89,9.152,67.5,65.5,2,357
2025-01-13T04:07:03.1974468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,242.88,9.152,67.5,65.5,2,19
2025-01-13T04:07:03.2784806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,238.09,9.152,67.5,65.5,2,41
2025-01-13T04:07:03.3410505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,235.43,9.152,67.5,65.5,2,63
2025-01-13T04:07:03.4035212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,234.96,9.152,67.5,65.5,2,86
2025-01-13T04:07:03.4660905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.29,9.152,67.5,65.5,2,108
2025-01-13T04:07:03.5441603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.5,9.15,66.8,65.2,2,132
2025-01-13T04:07:03.5910439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.62,9.15,66.8,65.2,2,152
2025-01-13T04:07:03.6691262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.84,9.15,66.8,65.2,2,165
2025-01-13T04:07:03.7316518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.08,9.15,66.8,65.2,2,172
2025-01-13T04:07:03.7941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.62,9.15,66.8,65.2,2,175
2025-01-13T04:07:03.8566203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.69,9.15,66.8,65.2,2,181
2025-01-13T04:07:03.9190908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.05,9.15,66.8,65.2,2,183
2025-01-13T04:07:03.9972325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.23,9.15,66.8,65.2,2,184
2025-01-13T04:07:04.0597303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.23,9.15,66.8,65.2,2,184
2025-01-13T04:07:04.1221847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.87,9.15,66.8,65.2,2,182
2025-01-13T04:07:04.1846904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.69,9.15,66.8,65.2,2,181
2025-01-13T04:07:04.2471877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.69,9.15,66.8,65.2,2,181
2025-01-13T04:07:04.3252412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.69,9.15,66.8,65.2,2,181
2025-01-13T04:07:04.3876821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.69,9.15,66.8,65.2,2,181
2025-01-13T04:07:04.4502570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.81,9.113,64.5,65.2,2,181
2025-01-13T04:07:04.5127077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.81,9.113,64.5,65.2,2,181
2025-01-13T04:07:04.5752163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.52,9.113,64.5,64.6,2,180
2025-01-13T04:07:04.6377074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.52,9.113,64.5,64.6,2,180
2025-01-13T04:07:04.7157349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.7,9.113,64.5,64.6,2,181
2025-01-13T04:07:04.7782980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.62,9.113,64.5,64.6,2,175
2025-01-13T04:07:04.8407916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.01,9.113,64.5,64.6,4,175
2025-01-13T04:07:04.9032769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.01,9.113,64.5,64.6,4,175
2025-01-13T04:07:04.9657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.01,9.113,64.5,64.6,4,175
2025-01-13T04:07:05.0438459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.84,9.113,64.5,64.6,4,181
2025-01-13T04:07:05.1063116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.84,9.113,64.5,64.6,4,181
2025-01-13T04:07:05.1688332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,245.75,9.113,64.5,64.6,4,184
2025-01-13T04:07:05.2313193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.01,9.113,64.5,64.6,4,175
2025-01-13T04:07:05.2937522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.01,9.113,64.5,64.6,4,175
2025-01-13T04:07:05.3719307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.09,9.113,64.5,64.6,4,172
2025-01-13T04:07:05.4344548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.48,9.113,64.5,64.6,4,170
2025-01-13T04:07:05.4969107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.18,9.016,62.1,64.6,4,168
2025-01-13T04:07:05.5594242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.12,9.016,62.1,64.4,4,168
2025-01-13T04:07:05.6219068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.12,9.016,62.1,64.4,4,168
2025-01-13T04:07:05.6900495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.12,9.016,62.1,64.4,4,168
2025-01-13T04:07:05.7524329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.12,9.016,62.1,64.4,4,168
2025-01-13T04:07:05.8305011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.68,9.016,62.1,64.4,3,168
2025-01-13T04:07:05.8931036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.68,9.016,62.1,64.4,3,168
2025-01-13T04:07:05.9556126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.68,9.016,62.1,64.4,3,168
2025-01-13T04:07:06.0179923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.68,9.016,62.1,64.4,3,168
2025-01-13T04:07:06.0805056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.43,9.016,62.1,64.4,3,167
2025-01-13T04:07:06.1585379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.68,9.016,62.1,64.4,3,168
2025-01-13T04:07:06.2210581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.93,9.016,62.1,64.4,3,169
2025-01-13T04:07:06.2876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.93,9.016,62.1,64.4,3,169
2025-01-13T04:07:06.3501427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.68,9.016,62.1,64.4,3,168
2025-01-13T04:07:06.4186411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.94,9.016,62.1,64.4,3,165
2025-01-13T04:07:06.4812330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.28,8.903,61.6,64.4,3,164
2025-01-13T04:07:06.5437251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.21,8.903,61.6,65.1,3,163
2025-01-13T04:07:06.6062576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.21,8.903,61.6,65.1,3,163
2025-01-13T04:07:06.6842635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.71,8.903,61.6,65.1,3,161
2025-01-13T04:07:06.7467668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.46,8.903,61.6,65.1,3,160
2025-01-13T04:07:06.8092156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.71,8.903,61.6,65.1,3,161
2025-01-13T04:07:06.8718413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.12,8.903,61.6,65.1,4,162
2025-01-13T04:07:06.9343002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.73,8.903,61.6,65.1,4,164
2025-01-13T04:07:06.9967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.04,8.903,61.6,65.1,4,165
2025-01-13T04:07:07.0748586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,238.97,8.903,61.6,65.1,4,168
2025-01-13T04:07:07.1372898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.9,8.903,61.6,65.1,4,171
2025-01-13T04:07:07.1997788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,241.14,8.903,61.6,65.1,4,175
2025-01-13T04:07:07.2623339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.99,8.903,61.6,65.1,4,181
2025-01-13T04:07:07.3248829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.54,8.903,61.6,65.1,4,186
2025-01-13T04:07:07.4029148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.39,8.903,61.6,65.1,4,192
2025-01-13T04:07:07.4653991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,248.83,8.903,61.6,65.1,4,200
2025-01-13T04:07:07.5436003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.43,8.897,62.9,65.7,4,205
2025-01-13T04:07:07.5904327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,252.33,8.897,62.9,65.7,4,208
2025-01-13T04:07:07.6529145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.63,8.897,62.9,65.7,4,209
2025-01-13T04:07:07.7309671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.63,8.897,62.9,65.7,4,209
2025-01-13T04:07:07.7933963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,253.22,8.897,62.9,65.7,4,211
2025-01-13T04:07:07.8560036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,251.24,8.897,62.9,65.7,3,211
2025-01-13T04:07:07.9185370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.47,8.897,62.9,65.7,3,212
2025-01-13T04:07:07.9809161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.47,8.897,62.9,65.7,3,212
2025-01-13T04:07:08.0591034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.47,8.897,62.9,65.7,3,212
2025-01-13T04:07:08.1215408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.47,8.897,62.9,65.7,3,212
2025-01-13T04:07:08.1840972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.47,8.897,62.9,65.7,3,212
2025-01-13T04:07:08.2465119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251,8.897,62.9,65.7,3,210
2025-01-13T04:07:08.3089744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.32,8.897,62.9,65.7,3,203
2025-01-13T04:07:08.3871358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.62,8.897,62.9,65.7,3,192
2025-01-13T04:07:08.4496251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.92,9.078,64,65.7,3,182
2025-01-13T04:07:08.5477101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.09,9.078,64,65.2,3,163
2025-01-13T04:07:08.5789723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.56,9.078,64,65.2,3,144
2025-01-13T04:07:08.6413631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.83,9.078,64,65.2,3,127
2025-01-13T04:07:08.7038969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.96,9.078,64,65.2,3,112
2025-01-13T04:07:08.7664564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.4,9.078,64,65.2,3,95
2025-01-13T04:07:08.8445085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,225.08,9.078,64,65.2,3,81
2025-01-13T04:07:08.9091273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,224.7,9.078,64,65.2,3,69
2025-01-13T04:07:08.9715529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,225.06,9.078,64,65.2,3,59
2025-01-13T04:07:09.0340586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,226.15,9.078,64,65.2,3,49
2025-01-13T04:07:09.0965648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,227.84,9.078,64,65.2,3,40
2025-01-13T04:07:09.1662507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.26,9.078,64,65.2,3,31
2025-01-13T04:07:09.2287246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,233.41,9.078,64,65.2,3,22
2025-01-13T04:07:09.2912072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,235.02,9.078,64,65.2,3,18
2025-01-13T04:07:09.3692742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,235.02,9.078,64,65.2,3,18
2025-01-13T04:07:09.4318502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.26,9.078,64,65.2,3,31
2025-01-13T04:07:09.4941991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,225.76,9.235,63.7,65.2,3,52
2025-01-13T04:07:09.5567806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,224.83,9.235,63.7,64.1,3,76
2025-01-13T04:07:09.6192935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,226.91,9.235,63.7,64.1,3,100
2025-01-13T04:07:09.6973639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.55,9.235,63.7,64.1,3,122
2025-01-13T04:07:09.7599888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.3,9.235,63.7,64.1,3,140
2025-01-13T04:07:09.8222630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.45,9.235,63.7,64.1,4,152
2025-01-13T04:07:09.8848854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.62,9.235,63.7,64.1,4,156
2025-01-13T04:07:09.9473121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.33,9.235,63.7,64.1,4,155
2025-01-13T04:07:10.0254170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.45,9.235,63.7,64.1,4,152
2025-01-13T04:07:10.0879243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.29,9.235,63.7,64.1,4,148
2025-01-13T04:07:10.1504247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.85,9.235,63.7,64.1,4,143
2025-01-13T04:07:10.2128685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.44,9.235,63.7,64.1,4,138
2025-01-13T04:07:10.2754087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.8,9.235,63.7,64.1,4,132
2025-01-13T04:07:10.3534662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.46,9.235,63.7,64.1,4,127
2025-01-13T04:07:10.4160234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.42,9.235,63.7,64.1,4,123
2025-01-13T04:07:10.4784974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.91,9.235,63.7,64.1,4,121
2025-01-13T04:07:10.5410972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.12,9.235,63.7,63.9,4,122
2025-01-13T04:07:10.6033782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.17,9.137,62.9,63.9,4,125
2025-01-13T04:07:10.6659346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.23,9.137,62.9,63.9,4,129
2025-01-13T04:07:10.7440082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.6,9.137,62.9,63.9,4,134
2025-01-13T04:07:10.8064804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231,9.137,62.9,63.9,4,139
2025-01-13T04:07:10.8690228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.04,9.137,62.9,63.9,9,143
2025-01-13T04:07:10.9314976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.02,9.137,62.9,63.9,9,147
2025-01-13T04:07:10.9939380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.02,9.137,62.9,63.9,9,149
2025-01-13T04:07:11.0721354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.02,9.137,62.9,63.9,9,149
2025-01-13T04:07:11.1373769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.53,9.137,62.9,63.9,9,146
2025-01-13T04:07:11.1998839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.53,9.137,62.9,63.9,9,146
2025-01-13T04:07:11.2623327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.53,9.137,62.9,63.9,9,146
2025-01-13T04:07:11.3248145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.02,9.137,62.9,63.9,9,149
2025-01-13T04:07:11.3872146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,230,9.137,62.9,63.9,9,153
2025-01-13T04:07:11.4654350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,231.49,9.137,62.9,63.9,9,156
2025-01-13T04:07:11.5306279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,233.5,8.895,62.8,64.3,9,160
2025-01-13T04:07:11.5930691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,235,8.895,62.8,64.3,9,163
2025-01-13T04:07:11.6554379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,237.52,8.895,62.8,64.3,9,168
2025-01-13T04:07:11.7179453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,241.04,8.895,62.8,64.3,9,175
2025-01-13T04:07:11.7877096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,245.57,8.895,62.8,64.3,9,184
2025-01-13T04:07:11.8502034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,251.01,8.895,62.8,64.3,10,194
2025-01-13T04:07:11.9126831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,255.78,8.895,62.8,64.3,10,203
2025-01-13T04:07:11.9907937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,260.03,8.895,62.8,64.3,10,211
2025-01-13T04:07:12.0532016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,263.22,8.895,62.8,64.3,10,217
2025-01-13T04:07:12.1157222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,264.82,8.895,62.8,64.3,10,220
2025-01-13T04:07:12.1782318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,265.35,8.895,62.8,64.3,10,221
2025-01-13T04:07:12.2407290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,263.75,8.895,62.8,64.3,10,218
2025-01-13T04:07:12.3188592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,261.09,8.895,62.8,64.3,10,213
2025-01-13T04:07:12.3813341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,258.96,8.895,62.8,64.3,10,209
2025-01-13T04:07:12.4438069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,257.05,8.778,64.2,64.3,10,204
2025-01-13T04:07:12.5063787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,252.24,8.778,64.2,64.3,10,195
2025-01-13T04:07:12.5687587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.54,8.778,64.2,64.6,10,184
2025-01-13T04:07:12.6371038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,241.22,8.778,64.2,64.6,10,174
2025-01-13T04:07:12.6996668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.49,8.778,64.2,64.6,10,167
2025-01-13T04:07:12.7778966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,235.36,8.778,64.2,64.6,10,163
2025-01-13T04:07:12.8402045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.96,8.778,64.2,64.6,7,161
2025-01-13T04:07:12.9026969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,237.28,8.778,64.2,64.6,7,164
2025-01-13T04:07:12.9652362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.06,8.778,64.2,64.6,7,168
2025-01-13T04:07:13.0277039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,241.72,8.778,64.2,64.6,7,174
2025-01-13T04:07:13.0901879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,244.38,8.778,64.2,64.6,7,180
2025-01-13T04:07:13.1682693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,247.04,8.778,64.2,64.6,7,186
2025-01-13T04:07:13.2307799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,249.7,8.778,64.2,64.6,7,192
2025-01-13T04:07:13.2933005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,252.35,8.778,64.2,64.6,7,198
2025-01-13T04:07:13.3556350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,254.56,8.778,64.2,64.6,7,203
2025-01-13T04:07:13.4181542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,255.45,8.778,64.2,64.6,7,205
2025-01-13T04:07:13.4963737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,253.97,8.87,65.6,64.6,7,200
2025-01-13T04:07:13.5588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,247.41,8.87,65.6,64.7,7,185
2025-01-13T04:07:13.6213987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,239.03,8.87,65.6,64.7,7,166
2025-01-13T04:07:13.6838140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.4,8.87,65.6,64.7,7,144
2025-01-13T04:07:13.7463158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.38,8.87,65.6,64.7,7,123
2025-01-13T04:07:13.8243856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.08,8.87,65.6,64.7,5,102
2025-01-13T04:07:13.8868808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,213.82,8.87,65.6,64.7,5,80
2025-01-13T04:07:13.9493666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,211.3,8.87,65.6,64.7,5,58
2025-01-13T04:07:14.0158717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.89,8.87,65.6,64.7,5,38
2025-01-13T04:07:14.0784957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,223.23,8.87,65.6,64.7,5,21
2025-01-13T04:07:14.1409050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,237.84,8.87,65.6,64.7,5,7
2025-01-13T04:07:14.2189137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,254.34,8.87,65.6,64.7,5,354
2025-01-13T04:07:14.2814961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,268.62,8.87,65.6,64.7,5,340
2025-01-13T04:07:14.3439170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,276.18,8.87,65.6,64.7,5,327
2025-01-13T04:07:14.4065564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,279.12,8.87,65.6,64.7,5,316
2025-01-13T04:07:14.4689519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.91,8.87,65.6,64.7,5,305
2025-01-13T04:07:14.5314733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.34,9.052,65.6,64.6,5,292
2025-01-13T04:07:14.6096587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.42,9.052,65.6,64.6,5,275
2025-01-13T04:07:14.6720464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.06,9.052,65.6,64.6,5,254
2025-01-13T04:07:14.7345075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,262.61,9.052,65.6,64.6,5,230
2025-01-13T04:07:14.7970189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,253.04,9.052,65.6,64.6,5,202
2025-01-13T04:07:14.8750938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.8,9.052,65.6,64.6,2,171
2025-01-13T04:07:14.9417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.06,9.052,65.6,64.6,2,137
2025-01-13T04:07:15.0042983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.37,9.052,65.6,64.6,2,108
2025-01-13T04:07:15.0667635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.98,9.052,65.6,64.6,2,87
2025-01-13T04:07:15.1325229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,232.94,9.052,65.6,64.6,2,71
2025-01-13T04:07:15.1950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,233.54,9.052,65.6,64.6,2,60
2025-01-13T04:07:15.2575273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,234.32,9.052,65.6,64.6,2,52
2025-01-13T04:07:15.3199000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,234.97,9.052,65.6,64.6,2,47
2025-01-13T04:07:15.3980119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,234.97,9.052,65.6,64.6,2,47
2025-01-13T04:07:15.4605896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,234.97,9.052,65.6,64.6,2,47
2025-01-13T04:07:15.5414097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.35,9.17,63.8,63.9,2,54
2025-01-13T04:07:15.5882366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,231.62,9.17,63.8,63.9,2,63
2025-01-13T04:07:15.6507912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.24,9.17,63.8,63.9,2,73
2025-01-13T04:07:15.7133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,231.29,9.17,63.8,63.9,2,84
2025-01-13T04:07:15.7913372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,231.71,9.17,63.8,63.9,2,94
2025-01-13T04:07:15.8538076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.92,9.17,63.8,63.9,1,104
2025-01-13T04:07:15.9189322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.36,9.17,63.8,63.9,1,114
2025-01-13T04:07:15.9815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239,9.17,63.8,63.9,1,125
2025-01-13T04:07:16.0439623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.56,9.17,63.8,63.9,1,133
2025-01-13T04:07:16.1064092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.11,9.17,63.8,63.9,1,140
2025-01-13T04:07:16.1846145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.44,9.17,63.8,63.9,1,144
2025-01-13T04:07:16.2470271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.61,9.17,63.8,63.9,1,146
2025-01-13T04:07:16.3094349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.69,9.17,63.8,63.9,1,147
2025-01-13T04:07:16.3720090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.69,9.17,63.8,63.9,1,147
2025-01-13T04:07:16.4344829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.61,9.17,63.8,63.9,1,146
2025-01-13T04:07:16.5126191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.15,9.122,61.5,63.9,1,142
2025-01-13T04:07:16.5748963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.64,9.122,61.5,63.7,1,136
2025-01-13T04:07:16.6374573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.1,9.122,61.5,63.7,1,129
2025-01-13T04:07:16.7000408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.68,9.122,61.5,63.7,1,123
2025-01-13T04:07:16.7625605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.25,9.122,61.5,63.7,1,116
2025-01-13T04:07:16.8250656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.5,9.122,61.5,63.7,6,110
2025-01-13T04:07:16.9031703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.8,9.122,61.5,63.7,6,108
2025-01-13T04:07:16.9656305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.5,9.122,61.5,63.7,6,110
2025-01-13T04:07:17.0281048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,216.92,9.122,61.5,63.7,6,114
2025-01-13T04:07:17.0905896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.64,9.122,61.5,63.7,6,116
2025-01-13T04:07:17.1531694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.74,9.122,61.5,63.7,6,119
2025-01-13T04:07:17.2312264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.84,9.122,61.5,63.7,6,122
2025-01-13T04:07:17.2936924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.95,9.122,61.5,63.7,6,125
2025-01-13T04:07:17.3562125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.83,9.122,61.5,63.7,6,130
2025-01-13T04:07:17.4186234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.73,9.122,61.5,63.7,6,135
2025-01-13T04:07:17.4810301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.04,8.914,60.5,63.7,6,138
2025-01-13T04:07:17.5592510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.09,8.914,60.5,64.4,6,140
2025-01-13T04:07:17.6216408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.88,8.914,60.5,64.4,6,142
2025-01-13T04:07:17.6842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.88,8.914,60.5,64.4,6,142
2025-01-13T04:07:17.7467680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.27,8.914,60.5,64.4,6,143
2025-01-13T04:07:17.8092195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,221.54,8.914,60.5,64.4,15,146
2025-01-13T04:07:17.8873193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,224.71,8.914,60.5,64.4,15,151
2025-01-13T04:07:17.9498038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,228.5,8.914,60.5,64.4,15,157
2025-01-13T04:07:18.0123600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,232.9,8.914,60.5,64.4,15,164
2025-01-13T04:07:18.0747281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,235.42,8.914,60.5,64.4,15,168
2025-01-13T04:07:18.1372517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,236.67,8.914,60.5,64.4,15,170
2025-01-13T04:07:18.2154372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,239.18,8.914,60.5,64.4,15,174
2025-01-13T04:07:18.2778365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,239.81,8.914,60.5,64.4,15,175
2025-01-13T04:07:18.3403661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,245.46,8.914,60.5,64.4,15,184
2025-01-13T04:07:18.4045747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,250.58,8.755,62.3,64.4,15,191
2025-01-13T04:07:18.4653664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,255.02,8.755,62.3,64.4,15,198
2025-01-13T04:07:18.5435021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,259.09,8.755,62.3,64.8,15,204
2025-01-13T04:07:18.6059520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,261.01,8.755,62.3,64.8,15,207
2025-01-13T04:07:18.6684044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,259.73,8.755,62.3,64.8,15,205
2025-01-13T04:07:18.7308912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,257.82,8.755,62.3,64.8,15,202
2025-01-13T04:07:18.7933990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,255.27,8.755,62.3,64.8,15,198
2025-01-13T04:07:18.8559167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,253.01,8.755,62.3,64.8,12,196
2025-01-13T04:07:18.9340616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,251.27,8.755,62.3,64.8,12,193
2025-01-13T04:07:18.9964699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,248.95,8.755,62.3,64.8,12,189
2025-01-13T04:07:19.0589957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,245.48,8.755,62.3,64.8,12,183
2025-01-13T04:07:19.1214620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,243.75,8.755,62.3,64.8,12,180
2025-01-13T04:07:19.1839509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,240.85,8.755,62.3,64.8,12,175
2025-01-13T04:07:19.2620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,240.85,8.755,62.3,64.8,12,175
2025-01-13T04:07:19.3246556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,240.85,8.755,62.3,64.8,12,175
2025-01-13T04:07:19.3870367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,240.85,8.755,62.3,64.8,12,175
2025-01-13T04:07:19.4494821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,243.75,8.755,62.3,64.8,12,180
2025-01-13T04:07:19.5119136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,244.32,8.755,62.3,64.8,12,181
2025-01-13T04:07:19.5901109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,245.11,8.895,65,64.2,12,181
2025-01-13T04:07:19.6526259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,241.67,8.895,65,64.2,12,175
2025-01-13T04:07:19.7151733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,241.09,8.895,65,64.2,12,174
2025-01-13T04:07:19.7830239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,239.37,8.895,65,64.2,12,171
2025-01-13T04:07:19.8456058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.85,8.895,65,64.2,6,168
2025-01-13T04:07:19.9080839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,238.24,8.895,65,64.2,6,164
2025-01-13T04:07:19.9704982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,237.04,8.895,65,64.2,6,161
2025-01-13T04:07:20.0486770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.84,8.895,65,64.2,6,158
2025-01-13T04:07:20.1132809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.65,8.895,65,64.2,6,155
2025-01-13T04:07:20.1756764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.06,8.895,65,64.2,6,151
2025-01-13T04:07:20.2382409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.09,8.895,65,64.2,6,146
2025-01-13T04:07:20.3007225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.91,8.895,65,64.2,6,143
2025-01-13T04:07:20.3632525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.73,8.895,65,64.2,6,140
2025-01-13T04:07:20.4413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.18,8.895,65,64.2,6,136
2025-01-13T04:07:20.5038463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.41,8.895,65,64.2,6,134
2025-01-13T04:07:20.5662856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.21,9.115,66.1,63.4,6,129
2025-01-13T04:07:20.6288129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.27,9.115,66.1,63.4,6,121
2025-01-13T04:07:20.6912302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.07,9.115,66.1,63.4,6,112
2025-01-13T04:07:20.7693193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.01,9.115,66.1,63.4,6,103
2025-01-13T04:07:20.8318801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.96,9.115,66.1,63.4,4,96
2025-01-13T04:07:20.8944114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.45,9.115,66.1,63.4,4,93
2025-01-13T04:07:20.9568594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.45,9.115,66.1,63.4,4,93
2025-01-13T04:07:21.0193298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.51,9.115,66.1,63.4,4,99
2025-01-13T04:07:21.0974565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,224.28,9.115,66.1,63.4,4,103
2025-01-13T04:07:21.1599361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.54,9.115,66.1,63.4,4,109
2025-01-13T04:07:21.2223952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.68,9.115,66.1,63.4,4,114
2025-01-13T04:07:21.2849187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.63,9.115,66.1,63.4,4,118
2025-01-13T04:07:21.3474204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.12,9.115,66.1,63.4,4,124
2025-01-13T04:07:21.4253956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.95,9.115,66.1,63.4,4,131
2025-01-13T04:07:21.4880444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.56,9.165,65,63.4,4,136
2025-01-13T04:07:21.5505093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.79,9.165,65,62.8,4,141
2025-01-13T04:07:21.6129850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.64,9.165,65,62.8,4,144
2025-01-13T04:07:21.6754507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.07,9.165,65,62.8,4,142
2025-01-13T04:07:21.7536184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.58,9.165,65,62.8,4,133
2025-01-13T04:07:21.8160514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.21,9.165,65,62.8,9,120
2025-01-13T04:07:21.8785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.29,9.165,65,62.8,9,108
2025-01-13T04:07:21.9410792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.39,9.165,65,62.8,9,96
2025-01-13T04:07:22.0034975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,198.95,9.165,65,62.8,9,89
2025-01-13T04:07:22.0816539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,198.95,9.165,65,62.8,9,89
2025-01-13T04:07:22.1441070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,200.91,9.165,65,62.8,9,93
2025-01-13T04:07:22.2067572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.82,9.165,65,62.8,9,105
2025-01-13T04:07:22.2691074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.23,9.165,65,62.8,9,118
2025-01-13T04:07:22.3316052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.65,9.165,65,62.8,9,131
2025-01-13T04:07:22.3940539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.08,9.165,65,62.8,9,144
2025-01-13T04:07:22.4720634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.89,9.053,62.9,62.8,9,152
2025-01-13T04:07:22.5347247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.89,9.053,62.9,62.8,9,154
2025-01-13T04:07:22.5971823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.89,9.053,62.9,62.8,9,156
2025-01-13T04:07:22.6595786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.89,9.053,62.9,62.8,9,152
2025-01-13T04:07:22.7221258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.41,9.053,62.9,62.8,9,143
2025-01-13T04:07:22.8002316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.42,9.053,62.9,62.8,9,135
2025-01-13T04:07:22.8626055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.46,9.053,62.9,62.8,13,129
2025-01-13T04:07:22.9251625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,210.02,9.053,62.9,62.8,13,125
2025-01-13T04:07:22.9878365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.79,9.053,62.9,62.8,13,123
2025-01-13T04:07:23.0502133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.79,9.053,62.9,62.8,13,123
2025-01-13T04:07:23.1282764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.4,9.053,62.9,62.8,13,124
2025-01-13T04:07:23.1907742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.79,9.053,62.9,62.8,13,123
2025-01-13T04:07:23.2532445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.79,9.053,62.9,62.8,13,123
2025-01-13T04:07:23.3156432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.4,9.053,62.9,62.8,13,124
2025-01-13T04:07:23.3781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,210.02,9.053,62.9,62.8,13,125
2025-01-13T04:07:23.4563307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.85,9.053,62.9,62.8,13,128
2025-01-13T04:07:23.5345381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.58,9.053,62.9,63,13,129
2025-01-13T04:07:23.5813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.19,9.053,62.9,63,13,130
2025-01-13T04:07:23.6437730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,212.25,8.909,61,63,13,130
2025-01-13T04:07:23.7063886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,213.47,8.909,61,63,13,132
2025-01-13T04:07:23.7843874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.51,8.909,61,63,13,137
2025-01-13T04:07:23.8469657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.68,8.909,61,63,16,145
2025-01-13T04:07:23.9094209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,226.19,8.909,61,63,16,155
2025-01-13T04:07:23.9718747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,229.42,8.909,61,63,16,160
2025-01-13T04:07:24.0343509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,228.77,8.909,61,63,16,159
2025-01-13T04:07:24.1125020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,227.48,8.909,61,63,16,157
2025-01-13T04:07:24.1749415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,226.83,8.909,61,63,16,156
2025-01-13T04:07:24.2374517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,224.89,8.909,61,63,16,153
2025-01-13T04:07:24.2998083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,222.29,8.909,61,63,16,149
2025-01-13T04:07:24.3624348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,218.37,8.909,61,63,16,143
2025-01-13T04:07:24.4405733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.74,8.909,61,63,16,139
2025-01-13T04:07:24.5342979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.95,8.839,60.4,63.2,16,135
2025-01-13T04:07:24.5654890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.62,8.839,60.4,63.2,16,133
2025-01-13T04:07:24.6280912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,212.29,8.839,60.4,63.2,16,134
2025-01-13T04:07:24.6904677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.95,8.839,60.4,63.2,16,135
2025-01-13T04:07:24.7529654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,213.62,8.839,60.4,63.2,16,136
2025-01-13T04:07:24.8310195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.57,8.839,60.4,63.2,14,137
2025-01-13T04:07:24.8935894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.57,8.839,60.4,63.2,14,137
2025-01-13T04:07:24.9560379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.57,8.839,60.4,63.2,14,137
2025-01-13T04:07:25.0185363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.57,8.839,60.4,63.2,14,137
2025-01-13T04:07:25.0809183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.95,8.839,60.4,63.2,14,136
2025-01-13T04:07:25.1591535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.95,8.839,60.4,63.2,14,136
2025-01-13T04:07:25.2251179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.57,8.839,60.4,63.2,14,137
2025-01-13T04:07:25.2875459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.57,8.839,60.4,63.2,14,137
2025-01-13T04:07:25.3500499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,216.83,8.839,60.4,63.2,14,139
2025-01-13T04:07:25.4125033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.2,8.839,60.4,63.2,14,138
2025-01-13T04:07:25.4750307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,215.24,8.865,61.1,63.2,14,136
2025-01-13T04:07:25.5531470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,214.86,8.865,61.1,63.6,14,135
2025-01-13T04:07:25.6156447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.97,8.865,61.1,63.6,14,132
2025-01-13T04:07:25.6780420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.07,8.865,61.1,63.6,14,129
2025-01-13T04:07:25.7405951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,209.8,8.865,61.1,63.6,14,127
2025-01-13T04:07:25.8030640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.65,8.865,61.1,63.6,9,127
2025-01-13T04:07:25.8699111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.15,8.865,61.1,63.6,9,128
2025-01-13T04:07:25.9323742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.15,8.865,61.1,63.6,9,128
2025-01-13T04:07:26.0105693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.15,8.865,61.1,63.6,9,128
2025-01-13T04:07:26.0729418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.66,8.865,61.1,63.6,9,131
2025-01-13T04:07:26.1355058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.67,8.865,61.1,63.6,9,133
2025-01-13T04:07:26.1979152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.68,8.865,61.1,63.6,9,135
2025-01-13T04:07:26.2603569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.68,8.865,61.1,63.6,9,135
2025-01-13T04:07:26.3385042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.69,8.865,61.1,63.6,9,137
2025-01-13T04:07:26.4008823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.71,8.865,61.1,63.6,9,141
2025-01-13T04:07:26.4634833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.76,8.904,62.1,63.6,9,146
2025-01-13T04:07:26.5260118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,228.78,8.904,62.1,63.6,9,152
2025-01-13T04:07:26.5884765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,231.29,8.904,62.1,63.6,9,157
2025-01-13T04:07:26.6563100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,233.81,8.904,62.1,63.6,9,162
2025-01-13T04:07:26.7187586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,234.81,8.904,62.1,63.6,9,164
2025-01-13T04:07:26.7970551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,234.81,8.904,62.1,63.6,9,164
2025-01-13T04:07:26.8593714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,230.89,8.904,62.1,63.6,12,159
2025-01-13T04:07:26.9218774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,226.85,8.904,62.1,63.6,12,152
2025-01-13T04:07:26.9843531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.8,8.904,62.1,63.6,12,145
2025-01-13T04:07:27.0467710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,218.72,8.904,62.1,63.6,12,138
2025-01-13T04:07:27.1249428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.62,8.904,62.1,63.6,12,131
2025-01-13T04:07:27.1873612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.08,8.904,62.1,63.6,12,125
2025-01-13T04:07:27.2499043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,206.91,8.904,62.1,63.6,12,118
2025-01-13T04:07:27.3162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,202.7,8.904,62.1,63.6,12,111
2025-01-13T04:07:27.3786746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,198.42,8.904,62.1,63.6,12,104
2025-01-13T04:07:27.4411763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,194.7,8.904,62.1,63.6,12,98
2025-01-13T04:07:27.5348825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,193.07,8.904,62.1,63,12,96
2025-01-13T04:07:27.5817500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,191.9,8.922,62.2,63,12,94
2025-01-13T04:07:27.6443174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,190.62,8.922,62.2,63,12,92
2025-01-13T04:07:27.7067213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,188.7,8.922,62.2,63,12,89
2025-01-13T04:07:27.7691715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,186.76,8.922,62.2,63,12,86
2025-01-13T04:07:27.8473483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,194.83,8.922,62.2,63,9,85
2025-01-13T04:07:27.9098728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,195.34,8.922,62.2,63,9,86
2025-01-13T04:07:27.9723411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,196.85,8.922,62.2,63,9,89
2025-01-13T04:07:28.0347881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,197.86,8.922,62.2,63,9,91
2025-01-13T04:07:28.0972736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,199.37,8.922,62.2,63,9,94
2025-01-13T04:07:28.1754455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,200.38,8.922,62.2,63,9,96
2025-01-13T04:07:28.2397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,200.38,8.922,62.2,63,9,96
2025-01-13T04:07:28.3022858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,200.38,8.922,62.2,63,9,96
2025-01-13T04:07:28.3646853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.88,8.922,62.2,63,9,97
2025-01-13T04:07:28.4272235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.88,8.922,62.2,63,9,97
2025-01-13T04:07:28.4896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.41,8.95,61.1,63,9,97
2025-01-13T04:07:28.5522164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,200.61,8.95,61.1,62.4,9,98
2025-01-13T04:07:28.6302809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.13,8.95,61.1,62.4,9,103
2025-01-13T04:07:28.6959809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.14,8.95,61.1,62.4,9,111
2025-01-13T04:07:28.7585367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.66,8.95,61.1,62.4,9,120
2025-01-13T04:07:28.8209700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.92,8.95,61.1,62.4,2,131
2025-01-13T04:07:28.8835848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.48,8.95,61.1,62.4,2,141
2025-01-13T04:07:28.9615661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.97,8.95,61.1,62.4,2,150
2025-01-13T04:07:29.0240775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.36,8.95,61.1,62.4,2,158
2025-01-13T04:07:29.0786206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.79,8.95,61.1,62.4,2,166
2025-01-13T04:07:29.1566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.24,8.95,61.1,62.4,2,174
2025-01-13T04:07:29.2192651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.89,8.95,61.1,62.4,2,183
2025-01-13T04:07:29.2817081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.52,8.95,61.1,62.4,2,192
2025-01-13T04:07:29.3440387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.94,8.95,61.1,62.4,2,200
2025-01-13T04:07:29.4065788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.5,8.95,61.1,62.4,2,209
2025-01-13T04:07:29.4846867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,247.29,8.957,60.1,62.4,2,219
2025-01-13T04:07:29.5472314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.62,8.957,60.1,62.2,2,228
2025-01-13T04:07:29.6097974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.59,8.957,60.1,62.2,2,235
2025-01-13T04:07:29.6722460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,249.72,8.957,60.1,62.2,2,236
2025-01-13T04:07:29.7347093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.05,8.957,60.1,62.2,2,231
2025-01-13T04:07:29.8128899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,248.03,8.957,60.1,62.2,2,224
2025-01-13T04:07:29.8753165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.94,8.957,60.1,62.2,2,217
2025-01-13T04:07:29.9377990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.97,8.957,60.1,62.2,2,211
2025-01-13T04:07:30.0002759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.78,8.957,60.1,62.2,2,204
2025-01-13T04:07:30.0628009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.38,8.957,60.1,62.2,2,196
2025-01-13T04:07:30.1409365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.3,8.957,60.1,62.2,2,190
2025-01-13T04:07:30.2034593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.58,8.957,60.1,62.2,2,186
2025-01-13T04:07:30.2659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.58,8.957,60.1,62.2,2,186
2025-01-13T04:07:30.3283290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.21,8.957,60.1,62.2,2,184
2025-01-13T04:07:30.3908003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.67,8.957,60.1,62.2,2,181
2025-01-13T04:07:30.4532796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.67,8.957,60.1,62.2,2,181
2025-01-13T04:07:30.5314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.9,8.937,60.3,62.6,2,181
2025-01-13T04:07:30.5940528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.9,8.937,60.3,62.6,2,181
2025-01-13T04:07:30.6564365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.72,8.937,60.3,62.6,2,180
2025-01-13T04:07:30.7188930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.81,8.937,60.3,62.6,2,175
2025-01-13T04:07:30.7814129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.08,8.937,60.3,62.6,2,171
2025-01-13T04:07:30.8595213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.17,8.937,60.3,62.6,2,166
2025-01-13T04:07:30.9219696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.73,8.937,60.3,62.6,2,158
2025-01-13T04:07:30.9845173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.83,8.937,60.3,62.6,2,147
2025-01-13T04:07:31.0470473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.03,8.937,60.3,62.6,2,136
2025-01-13T04:07:31.1093546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.39,8.937,60.3,62.6,2,125
2025-01-13T04:07:31.1757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.32,8.937,60.3,62.6,2,117
2025-01-13T04:07:31.2538695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.72,8.937,60.3,62.6,2,112
2025-01-13T04:07:31.3163565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.5,8.937,60.3,62.6,2,110
2025-01-13T04:07:31.3789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.28,8.937,60.3,62.6,2,108
2025-01-13T04:07:31.4413108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.5,8.937,60.3,62.6,2,110
2025-01-13T04:07:31.5194712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.03,8.937,60.3,63.2,2,114
2025-01-13T04:07:31.5689590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.93,8.9,61.5,63.2,2,121
2025-01-13T04:07:31.6471677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.2,8.9,61.5,63.2,2,130
2025-01-13T04:07:31.7095953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.91,8.9,61.5,63.2,2,141
2025-01-13T04:07:31.7720692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.29,8.9,61.5,63.2,2,155
2025-01-13T04:07:31.8417919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,236.58,8.9,61.5,63.2,10,169
2025-01-13T04:07:31.9041826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,243.46,8.9,61.5,63.2,10,182
2025-01-13T04:07:31.9666942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,249.28,8.9,61.5,63.2,10,193
2025-01-13T04:07:32.0291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,255.11,8.9,61.5,63.2,10,204
2025-01-13T04:07:32.0917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,258.83,8.9,61.5,63.2,10,211
2025-01-13T04:07:32.1697727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,261.49,8.9,61.5,63.2,10,216
2025-01-13T04:07:32.2322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,263.09,8.9,61.5,63.2,10,219
2025-01-13T04:07:32.2947773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,263.09,8.9,61.5,63.2,10,219
2025-01-13T04:07:32.3572682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,260.42,8.9,61.5,63.2,10,214
2025-01-13T04:07:32.4197144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,255.11,8.9,61.5,63.2,10,204
2025-01-13T04:07:32.4978664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,249.94,8.889,62.9,63.2,10,193
2025-01-13T04:07:32.5603387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,244.17,8.889,62.9,63.3,10,182
2025-01-13T04:07:32.6227610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,239.41,8.889,62.9,63.3,10,173
2025-01-13T04:07:32.6853946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,234.64,8.889,62.9,63.3,10,164
2025-01-13T04:07:32.7479286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,229.33,8.889,62.9,63.3,10,154
2025-01-13T04:07:32.8259312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.06,8.889,62.9,63.3,6,145
2025-01-13T04:07:32.8884533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.54,8.889,62.9,63.3,6,136
2025-01-13T04:07:32.9508734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.08,8.889,62.9,63.3,6,127
2025-01-13T04:07:33.0132832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.44,8.889,62.9,63.3,6,120
2025-01-13T04:07:33.0757915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.96,8.889,62.9,63.3,6,116
2025-01-13T04:07:33.1539087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.59,8.889,62.9,63.3,6,115
2025-01-13T04:07:33.2164857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.33,8.889,62.9,63.3,6,117
2025-01-13T04:07:33.2789517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.44,8.889,62.9,63.3,6,120
2025-01-13T04:07:33.3414279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.32,8.889,62.9,63.3,6,125
2025-01-13T04:07:33.4037904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.84,8.889,62.9,63.3,6,129
2025-01-13T04:07:33.4819960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.38,8.889,62.9,63.3,6,133
2025-01-13T04:07:33.5444819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.66,8.942,64,63.3,6,137
2025-01-13T04:07:33.6068479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.61,8.942,64,63.3,6,142
2025-01-13T04:07:33.6694804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.78,8.942,64,63.3,6,145
2025-01-13T04:07:33.7319701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.35,8.942,64,63.3,6,149
2025-01-13T04:07:33.8100138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.83,8.942,64,63.3,10,152
2025-01-13T04:07:33.8725835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,232.01,8.942,64,63.3,10,158
2025-01-13T04:07:33.9350858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,236.24,8.942,64,63.3,10,166
2025-01-13T04:07:33.9974192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,240.46,8.942,64,63.3,10,174
2025-01-13T04:07:34.0599931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,240.99,8.942,64,63.3,10,175
2025-01-13T04:07:34.1224939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,240.99,8.942,64,63.3,10,175
2025-01-13T04:07:34.2056344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,243.63,8.942,64,63.3,10,180
2025-01-13T04:07:34.2631302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,245.21,8.942,64,63.3,10,183
2025-01-13T04:07:34.3255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,246.8,8.942,64,63.3,10,186
2025-01-13T04:07:34.3880761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,249.44,8.942,64,63.3,10,191
2025-01-13T04:07:34.4505935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,251.02,8.942,64,63.3,10,194
2025-01-13T04:07:34.5287434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,251.5,9.03,64.3,63,10,195
2025-01-13T04:07:34.5912162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,253.6,9.03,64.3,63,10,199
2025-01-13T04:07:34.6536975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,256.24,9.03,64.3,63,10,204
2025-01-13T04:07:34.7161619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,258.34,9.03,64.3,63,10,208
2025-01-13T04:07:34.7786459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,259.92,9.03,64.3,63,10,211
2025-01-13T04:07:34.8567477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,258.7,9.03,64.3,63,8,212
2025-01-13T04:07:34.9192453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,258.23,9.03,64.3,63,8,211
2025-01-13T04:07:34.9817187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,256.36,9.03,64.3,63,8,207
2025-01-13T04:07:35.0441258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,254.02,9.03,64.3,63,8,202
2025-01-13T04:07:35.1066543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,250.73,9.03,64.3,63,8,195
2025-01-13T04:07:35.1847556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,246.98,9.03,64.3,63,8,187
2025-01-13T04:07:35.2472824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.63,9.03,64.3,63,8,182
2025-01-13T04:07:35.3096753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,240.4,9.03,64.3,63,8,173
2025-01-13T04:07:35.3722529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,237.12,9.03,64.3,63,8,166
2025-01-13T04:07:35.4347400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.9,9.03,64.3,63,8,157
2025-01-13T04:07:35.5128492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.22,9.03,64.3,63,8,147
2025-01-13T04:07:35.5752652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.98,9.152,62.6,62.4,8,138
2025-01-13T04:07:35.6378211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.84,9.152,62.6,62.4,8,129
2025-01-13T04:07:35.7002993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.19,9.152,62.6,62.4,8,121
2025-01-13T04:07:35.7627869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.46,9.152,62.6,62.4,8,115
2025-01-13T04:07:35.8409321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,226.92,9.152,62.6,62.4,3,109
2025-01-13T04:07:35.9034302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.15,9.152,62.6,62.4,3,104
2025-01-13T04:07:35.9659051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.59,9.152,62.6,62.4,3,100
2025-01-13T04:07:36.0283886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.96,9.152,62.6,62.4,3,95
2025-01-13T04:07:36.0908213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.43,9.152,62.6,62.4,3,90
2025-01-13T04:07:36.1533999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,224.16,9.152,62.6,62.4,3,87
2025-01-13T04:07:36.2313636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,224.08,9.152,62.6,62.4,3,86
2025-01-13T04:07:36.2939637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.25,9.152,62.6,62.4,3,88
2025-01-13T04:07:36.3564244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,224.74,9.152,62.6,62.4,3,93
2025-01-13T04:07:36.4188923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.59,9.152,62.6,62.4,3,100
2025-01-13T04:07:36.4814374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.44,9.226,59.9,62.4,3,107
2025-01-13T04:07:36.5595045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.98,9.226,59.9,62.6,3,110
2025-01-13T04:07:36.6220942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.31,9.226,59.9,62.6,3,106
2025-01-13T04:07:36.6845078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223,9.226,59.9,62.6,3,97
2025-01-13T04:07:36.7469323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.86,9.226,59.9,62.6,3,87
2025-01-13T04:07:36.8094751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.39,9.226,59.9,62.6,2,77
2025-01-13T04:07:36.8749538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,227.47,9.226,59.9,62.6,2,68
2025-01-13T04:07:36.9528976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.66,9.226,59.9,62.6,2,63
2025-01-13T04:07:37.0154319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.66,9.226,59.9,62.6,2,63
2025-01-13T04:07:37.0779005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,227.43,9.226,59.9,62.6,2,70
2025-01-13T04:07:37.1404571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.57,9.226,59.9,62.6,2,85
2025-01-13T04:07:37.2029785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.66,9.226,59.9,62.6,2,102
2025-01-13T04:07:37.2680766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.75,9.226,59.9,62.6,2,121
2025-01-13T04:07:37.3461767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.89,9.226,59.9,62.6,2,136
2025-01-13T04:07:37.4086085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.98,9.226,59.9,62.6,2,143
2025-01-13T04:07:37.4711779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.35,9.226,59.9,62.6,2,139
2025-01-13T04:07:37.5336607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.39,9.129,58.1,62.6,2,130
2025-01-13T04:07:37.5962111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.38,9.129,58.1,62.6,2,123
2025-01-13T04:07:37.6807635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.59,9.129,58.1,62.6,2,117
2025-01-13T04:07:37.7368033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.97,9.129,58.1,62.6,2,112
2025-01-13T04:07:37.7992811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.14,9.129,58.1,62.6,8,113
2025-01-13T04:07:37.8617329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,210.96,9.129,58.1,62.6,8,117
2025-01-13T04:07:37.9242685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.34,9.129,58.1,62.6,8,120
2025-01-13T04:07:38.0023172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.17,9.129,58.1,62.6,8,124
2025-01-13T04:07:38.0648224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.09,9.129,58.1,62.6,8,126
2025-01-13T04:07:38.1271622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.55,9.129,58.1,62.6,8,127
2025-01-13T04:07:38.1899060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.47,9.129,58.1,62.6,8,129
2025-01-13T04:07:38.2522722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.78,9.129,58.1,62.6,8,134
2025-01-13T04:07:38.3303642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.49,9.129,58.1,62.6,8,142
2025-01-13T04:07:38.3928446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,227.6,9.129,58.1,62.6,8,153
2025-01-13T04:07:38.4553802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,234.04,8.957,58.9,62.6,8,166
2025-01-13T04:07:38.5178996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,238.52,8.957,58.9,63.1,8,175
2025-01-13T04:07:38.5803279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,247.95,8.957,58.9,63.1,8,195
2025-01-13T04:07:38.6584144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,253.13,8.957,58.9,63.1,8,206
2025-01-13T04:07:38.7209194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,256.41,8.957,58.9,63.1,8,213
2025-01-13T04:07:38.8459334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,261.11,8.957,58.9,63.1,14,212
2025-01-13T04:07:38.9083077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,256.77,8.957,58.9,63.1,14,205
2025-01-13T04:07:38.9708964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,248.79,8.957,58.9,63.1,14,192
2025-01-13T04:07:39.0490198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,242.68,8.957,58.9,63.1,14,182
2025-01-13T04:07:39.1114961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,233.53,8.957,58.9,63.1,14,167
2025-01-13T04:07:39.1739985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,225.58,8.957,58.9,63.1,14,154
2025-01-13T04:07:39.2363967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.56,8.957,58.9,63.1,14,141
2025-01-13T04:07:39.2988800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,209.44,8.957,58.9,63.1,14,128
2025-01-13T04:07:39.3769704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,199.86,8.957,58.9,63.1,14,113
2025-01-13T04:07:39.4395591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,188.59,8.957,58.9,63.1,14,96
2025-01-13T04:07:39.5019981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,178.06,8.957,58.9,63.1,14,81
2025-01-13T04:07:39.5644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,175.09,8.865,61.9,63.5,14,76
2025-01-13T04:07:39.6269449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,176.61,8.865,61.9,63.5,14,78
2025-01-13T04:07:39.7051307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,181.07,8.865,61.9,63.5,14,84
2025-01-13T04:07:39.7676459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,186.79,8.865,61.9,63.5,14,92
2025-01-13T04:07:39.8300779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,216.36,8.865,61.9,63.5,5,103
2025-01-13T04:07:39.8925521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.73,8.865,61.9,63.5,5,111
2025-01-13T04:07:39.9550699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.92,8.865,61.9,63.5,5,118
2025-01-13T04:07:40.0331980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.53,8.865,61.9,63.5,5,123
2025-01-13T04:07:40.0956807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.18,8.865,61.9,63.5,5,125
2025-01-13T04:07:40.1580992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.17,8.865,61.9,63.5,5,128
2025-01-13T04:07:40.2207130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.51,8.865,61.9,63.5,5,129
2025-01-13T04:07:40.2831985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.51,8.865,61.9,63.5,5,129
2025-01-13T04:07:40.3611842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.84,8.865,61.9,63.5,5,130
2025-01-13T04:07:40.4237244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.53,8.865,61.9,63.5,5,135
2025-01-13T04:07:40.4861921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.59,8.865,61.9,63.5,5,141
2025-01-13T04:07:40.5486896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.67,8.865,61.9,63.6,5,144
2025-01-13T04:07:40.6113120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.14,8.951,64.5,63.6,5,146
2025-01-13T04:07:40.6893483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.48,8.951,64.5,63.6,5,147
2025-01-13T04:07:40.7516707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.48,8.951,64.5,63.6,5,147
2025-01-13T04:07:40.8142755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.06,8.951,64.5,63.6,8,146
2025-01-13T04:07:40.8767312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.59,8.951,64.5,63.6,8,145
2025-01-13T04:07:40.9391628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.06,8.951,64.5,63.6,8,146
2025-01-13T04:07:41.0174011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229,8.951,64.5,63.6,8,148
2025-01-13T04:07:41.0798266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.94,8.951,64.5,63.6,8,150
2025-01-13T04:07:41.1422045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,230.41,8.951,64.5,63.6,8,151
2025-01-13T04:07:41.2048212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,230.41,8.951,64.5,63.6,8,151
2025-01-13T04:07:41.2673329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,231.35,8.951,64.5,63.6,8,153
2025-01-13T04:07:41.3297966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,231.82,8.951,64.5,63.6,8,154
2025-01-13T04:07:41.4078969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,231.82,8.951,64.5,63.6,8,154
2025-01-13T04:07:41.4704293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,232.12,9.061,64.9,63.6,8,154
2025-01-13T04:07:41.5328882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.93,9.061,64.9,63.2,8,154
2025-01-13T04:07:41.5953354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.93,9.061,64.9,63.2,8,154
2025-01-13T04:07:41.6578544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.93,9.061,64.9,63.2,8,154
2025-01-13T04:07:41.7359762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.93,9.061,64.9,63.2,8,154
2025-01-13T04:07:41.7984677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.7,9.061,64.9,63.2,6,156
2025-01-13T04:07:41.8610432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,234.31,9.061,64.9,63.2,6,155
2025-01-13T04:07:41.9234613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.41,9.061,64.9,63.2,6,145
2025-01-13T04:07:41.9858670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.43,9.061,64.9,63.2,6,132
2025-01-13T04:07:42.0640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.61,9.061,64.9,63.2,6,119
2025-01-13T04:07:42.1265051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.02,9.061,64.9,63.2,6,106
2025-01-13T04:07:42.1890764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.1,9.061,64.9,63.2,6,94
2025-01-13T04:07:42.2514547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.87,9.061,64.9,63.2,6,83
2025-01-13T04:07:42.3139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,206.6,9.061,64.9,63.2,6,74
2025-01-13T04:07:42.3921362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,205.15,9.061,64.9,63.2,6,67
2025-01-13T04:07:42.4544405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,203.15,9.026,63.7,63.2,6,62
2025-01-13T04:07:42.5170929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,203.12,9.026,63.7,63,6,62
2025-01-13T04:07:42.5795042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,204.39,9.026,63.7,63,6,69
2025-01-13T04:07:42.6420449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,206.74,9.026,63.7,63,6,79
2025-01-13T04:07:42.7201713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.43,9.026,63.7,63,6,95
2025-01-13T04:07:42.7825924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.54,9.026,63.7,63,6,113
2025-01-13T04:07:42.8450862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.42,9.026,63.7,63,5,131
2025-01-13T04:07:42.9075915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.47,9.026,63.7,63,5,146
2025-01-13T04:07:42.9700977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.65,9.026,63.7,63,5,158
2025-01-13T04:07:43.0482186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.12,9.026,63.7,63,5,165
2025-01-13T04:07:43.1107045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.82,9.026,63.7,63,5,167
2025-01-13T04:07:43.1732012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.82,9.026,63.7,63,5,167
2025-01-13T04:07:43.2356456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,236,9.026,63.7,63,5,159
2025-01-13T04:07:43.2981695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.16,9.026,63.7,63,5,148
2025-01-13T04:07:43.3606646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.43,9.026,63.7,63,5,140
2025-01-13T04:07:43.4387845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.75,9.026,63.7,63,5,132
2025-01-13T04:07:43.5168621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.44,9.026,63.7,63,5,128
2025-01-13T04:07:43.5637427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.44,9.026,63.7,63,5,128
2025-01-13T04:07:43.6261762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.44,8.884,62,63,5,132
2025-01-13T04:07:43.6885223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.5,8.884,62,63,5,141
2025-01-13T04:07:43.7668471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.24,8.884,62,63,5,146
2025-01-13T04:07:43.8292865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,224.13,8.884,62,63,12,148
2025-01-13T04:07:43.8917867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,224.13,8.884,62,63,12,148
2025-01-13T04:07:43.9542445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,222.39,8.884,62,63,12,145
2025-01-13T04:07:44.0167061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,220.64,8.884,62,63,12,142
2025-01-13T04:07:44.0948162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,217.72,8.884,62,63,12,137
2025-01-13T04:07:44.1573741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.2,8.884,62,63,12,131
2025-01-13T04:07:44.2198045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.84,8.884,62,63,12,127
2025-01-13T04:07:44.2823568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,211.25,8.884,62,63,12,126
2025-01-13T04:07:44.3448292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.43,8.884,62,63,12,128
2025-01-13T04:07:44.4229326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.55,8.884,62,63,12,135
2025-01-13T04:07:44.4853995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,219.18,8.802,60.1,63,12,141
2025-01-13T04:07:44.5478895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.99,8.802,60.1,63.1,12,144
2025-01-13T04:07:44.6104706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,222.16,8.802,60.1,63.1,12,146
2025-01-13T04:07:44.6728953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,222.16,8.802,60.1,63.1,12,146
2025-01-13T04:07:44.7392437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.74,8.802,60.1,63.1,12,147
2025-01-13T04:07:44.8173285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,220.98,8.802,60.1,63.1,14,146
2025-01-13T04:07:44.8798297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,221.6,8.802,60.1,63.1,14,147
2025-01-13T04:07:44.9423735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.85,8.802,60.1,63.1,14,149
2025-01-13T04:07:45.0048109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.85,8.802,60.1,63.1,14,149
2025-01-13T04:07:45.0694231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,220.36,8.802,60.1,63.1,14,145
2025-01-13T04:07:45.1453346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,216.61,8.802,60.1,63.1,14,139
2025-01-13T04:07:45.2079182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.84,8.802,60.1,63.1,14,133
2025-01-13T04:07:45.2704534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,209.03,8.802,60.1,63.1,14,127
2025-01-13T04:07:45.3328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,205.19,8.802,60.1,63.1,14,121
2025-01-13T04:07:45.3953264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,202.6,8.802,60.1,63.1,14,117
2025-01-13T04:07:45.4577480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,200.97,8.894,58.7,63.1,14,115
2025-01-13T04:07:45.5359553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.55,8.894,58.7,62.9,14,113
2025-01-13T04:07:45.5982889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.9,8.894,58.7,62.9,14,112
2025-01-13T04:07:45.6609573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,200.2,8.894,58.7,62.9,14,114
2025-01-13T04:07:45.7233806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.78,8.894,58.7,62.9,14,118
2025-01-13T04:07:45.7858514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,208.67,8.894,58.7,62.9,12,124
2025-01-13T04:07:45.8559432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,213.38,8.894,58.7,62.9,12,132
2025-01-13T04:07:45.9183505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.63,8.894,58.7,62.9,12,141
2025-01-13T04:07:45.9964369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,221.53,8.894,58.7,62.9,12,146
2025-01-13T04:07:46.0589262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,223.27,8.894,58.7,62.9,12,149
2025-01-13T04:07:46.1213618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.43,8.894,58.7,62.9,12,151
2025-01-13T04:07:46.1838479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.43,8.894,58.7,62.9,12,151
2025-01-13T04:07:46.2491226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.43,8.894,58.7,62.9,12,151
2025-01-13T04:07:46.3115358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.69,8.894,58.7,62.9,12,148
2025-01-13T04:07:46.3895810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.63,8.894,58.7,62.9,12,141
2025-01-13T04:07:46.4520416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,213.38,8.894,58.7,62.9,12,132
2025-01-13T04:07:46.5146218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,208.46,9.036,58.1,62.6,12,124
2025-01-13T04:07:46.5771394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,205.52,9.036,58.1,62.6,12,119
2025-01-13T04:07:46.6417596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,205.52,9.036,58.1,62.6,12,119
2025-01-13T04:07:46.7176814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,206.7,9.036,58.1,62.6,12,121
2025-01-13T04:07:46.7801810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,208.46,9.036,58.1,62.6,12,124
2025-01-13T04:07:46.8448747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,208.61,9.036,58.1,62.6,13,126
2025-01-13T04:07:46.9072981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.22,9.036,58.1,62.6,13,127
2025-01-13T04:07:46.9698847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.22,9.036,58.1,62.6,13,127
2025-01-13T04:07:47.0323504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,206.78,9.036,58.1,62.6,13,123
2025-01-13T04:07:47.1104594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,201.86,9.036,58.1,62.6,13,115
2025-01-13T04:07:47.1730372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,196.87,9.036,58.1,62.6,13,107
2025-01-13T04:07:47.2354290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,193.06,9.036,58.1,62.6,13,101
2025-01-13T04:07:47.2978268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,190.49,9.036,58.1,62.6,13,97
2025-01-13T04:07:47.3605064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,190.49,9.036,58.1,62.6,13,97
2025-01-13T04:07:47.4385681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,192.42,9.036,58.1,62.6,13,100
2025-01-13T04:07:47.5167196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,197.5,9.036,58.1,62.6,13,108
2025-01-13T04:07:47.5635011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,203.97,9.052,58.7,62.6,13,118
2025-01-13T04:07:47.6261105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.08,9.052,58.7,62.6,13,128
2025-01-13T04:07:47.6885103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.31,9.052,58.7,62.6,13,135
2025-01-13T04:07:47.7509733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,217.31,9.052,58.7,62.6,13,140
2025-01-13T04:07:47.8290391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.88,9.052,58.7,62.6,14,142
2025-01-13T04:07:47.8915869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.88,9.052,58.7,62.6,14,142
2025-01-13T04:07:47.9540002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,216.65,9.052,58.7,62.6,14,140
2025-01-13T04:07:48.0165531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.88,9.052,58.7,62.6,14,142
2025-01-13T04:07:48.0790525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.88,9.052,58.7,62.6,14,142
2025-01-13T04:07:48.1571602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,216.65,9.052,58.7,62.6,14,140
2025-01-13T04:07:48.2196614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,216.03,9.052,58.7,62.6,14,139
2025-01-13T04:07:48.2819730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,216.03,9.052,58.7,62.6,14,139
2025-01-13T04:07:48.3445572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,216.03,9.052,58.7,62.6,14,139
2025-01-13T04:07:48.4070766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.81,8.898,61.2,62.6,14,139
2025-01-13T04:07:48.4851445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.81,8.898,61.2,62.6,14,139
2025-01-13T04:07:48.5477073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,217.94,8.898,61.2,63.4,14,140
2025-01-13T04:07:48.6101795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.81,8.898,61.2,63.4,14,143
2025-01-13T04:07:48.6764141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,223.53,8.898,61.2,63.4,14,149
2025-01-13T04:07:48.7388925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,224.14,8.898,61.2,63.4,14,150
2025-01-13T04:07:48.8013667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,222.91,8.898,61.2,63.4,14,148
2025-01-13T04:07:48.8795026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.81,8.898,61.2,63.4,14,143
2025-01-13T04:07:48.9420089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,217.31,8.898,61.2,63.4,14,139
2025-01-13T04:07:49.0044437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.92,8.898,61.2,63.4,14,132
2025-01-13T04:07:49.0669015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,207.21,8.898,61.2,63.4,14,123
2025-01-13T04:07:49.1293931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.05,8.898,61.2,63.4,14,115
2025-01-13T04:07:49.1956068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,199.44,8.898,61.2,63.4,14,111
2025-01-13T04:07:49.2581361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,199.44,8.898,61.2,63.4,14,111
2025-01-13T04:07:49.3362597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.05,8.898,61.2,63.4,14,115
2025-01-13T04:07:49.3898479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.29,8.898,61.2,63.4,14,120
2025-01-13T04:07:49.4678689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.13,8.775,64.5,63.4,14,126
2025-01-13T04:07:49.5303510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.41,8.775,64.5,64.1,14,132
2025-01-13T04:07:49.5927942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,218.85,8.775,64.5,64.1,14,139
2025-01-13T04:07:49.6553025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,223.86,8.775,64.5,64.1,14,147
2025-01-13T04:07:49.7199534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,227.6,8.775,64.5,64.1,14,153
2025-01-13T04:07:49.7823971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,230.96,8.775,64.5,64.1,12,157
2025-01-13T04:07:49.8604735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,232.7,8.775,64.5,64.1,12,160
2025-01-13T04:07:49.9230207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,234.44,8.775,64.5,64.1,12,163
2025-01-13T04:07:49.9855882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,236.76,8.775,64.5,64.1,12,167
2025-01-13T04:07:50.0480215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,240.22,8.775,64.5,64.1,12,173
2025-01-13T04:07:50.1105028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,241.38,8.775,64.5,64.1,12,175
2025-01-13T04:07:50.1886482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,247.16,8.775,64.5,64.1,12,185
2025-01-13T04:07:50.2510980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,249.47,8.775,64.5,64.1,12,189
2025-01-13T04:07:50.3135871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,252.36,8.775,64.5,64.1,12,194
2025-01-13T04:07:50.3760679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,255.84,8.775,64.5,64.1,12,200
2025-01-13T04:07:50.4385526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,258.74,8.775,64.5,64.1,12,205
2025-01-13T04:07:50.5166986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,261.07,8.775,64.5,64.1,12,209
2025-01-13T04:07:50.5790931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,262.73,8.887,66.2,63.9,12,211
2025-01-13T04:07:50.6414509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,262.73,8.887,66.2,63.9,12,211
2025-01-13T04:07:50.7041434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,262.15,8.887,66.2,63.9,12,210
2025-01-13T04:07:50.7665903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,261.58,8.887,66.2,63.9,12,209
2025-01-13T04:07:50.8447321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,256.92,8.887,66.2,63.9,6,209
2025-01-13T04:07:50.9071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,256.52,8.887,66.2,63.9,6,208
2025-01-13T04:07:50.9697055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,254.92,8.887,66.2,63.9,6,204
2025-01-13T04:07:51.0321773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,252.52,8.887,66.2,63.9,6,198
2025-01-13T04:07:51.0946014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,249.7,8.887,66.2,63.9,6,191
2025-01-13T04:07:51.1727486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,246.48,8.887,66.2,63.9,6,183
2025-01-13T04:07:51.2353021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,242.86,8.887,66.2,63.9,6,174
2025-01-13T04:07:51.2977232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.44,8.887,66.2,63.9,6,158
2025-01-13T04:07:51.3602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.64,8.887,66.2,63.9,6,133
2025-01-13T04:07:51.4226384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.71,8.887,66.2,63.9,6,106
2025-01-13T04:07:51.5008494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,208.32,8.887,66.2,63.9,6,79
2025-01-13T04:07:51.5634545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,204.23,9.099,65.3,63.2,6,56
2025-01-13T04:07:51.6258252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,206.21,9.099,65.3,63.2,6,36
2025-01-13T04:07:51.6883116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,215.71,9.099,65.3,63.2,6,21
2025-01-13T04:07:51.7507748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.37,9.099,65.3,63.2,6,12
2025-01-13T04:07:51.8132880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,245.05,9.099,65.3,63.2,2,3
2025-01-13T04:07:51.8914208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,246.45,9.099,65.3,63.2,2,358
2025-01-13T04:07:51.9538235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,245.61,9.099,65.3,63.2,2,1
2025-01-13T04:07:52.0163276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,241.73,9.099,65.3,63.2,2,15
2025-01-13T04:07:52.0788399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,236.77,9.099,65.3,63.2,2,36
2025-01-13T04:07:52.1419007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,233.31,9.099,65.3,63.2,2,61
2025-01-13T04:07:52.2194484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,232.74,9.099,65.3,63.2,2,88
2025-01-13T04:07:52.2819562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.52,9.099,65.3,63.2,2,113
2025-01-13T04:07:52.3444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.34,9.099,65.3,63.2,2,128
2025-01-13T04:07:52.4068697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.77,9.099,65.3,63.2,2,138
2025-01-13T04:07:52.4694335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.28,9.146,62.6,63.2,2,149
2025-01-13T04:07:52.5474766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.31,9.146,62.6,63.1,2,161
2025-01-13T04:07:52.6099881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.9,9.146,62.6,63.1,2,170
2025-01-13T04:07:52.6724715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.26,9.146,62.6,63.1,2,172
2025-01-13T04:07:52.7349425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.72,9.146,62.6,63.1,2,169
2025-01-13T04:07:52.7972888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.01,9.146,62.6,63.1,2,165
2025-01-13T04:07:52.8756128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.79,9.146,62.6,63.1,2,158
2025-01-13T04:07:52.9380763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.43,9.146,62.6,63.1,2,150
2025-01-13T04:07:53.0004782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.97,9.146,62.6,63.1,2,141
2025-01-13T04:07:53.0629955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.9,9.146,62.6,63.1,2,134
2025-01-13T04:07:53.1255468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.9,9.146,62.6,63.1,2,127
2025-01-13T04:07:53.2036395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.1,9.146,62.6,63.1,2,121
2025-01-13T04:07:53.2660716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.73,9.146,62.6,63.1,2,118
2025-01-13T04:07:53.3286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.73,9.146,62.6,63.1,2,118
2025-01-13T04:07:53.3910664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.49,9.146,62.6,63.1,2,116
2025-01-13T04:07:53.4536060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.37,9.146,62.6,63.1,2,115
2025-01-13T04:07:53.5316123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.9,9.01,59.9,63.4,2,115
2025-01-13T04:07:53.5941928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.02,9.01,59.9,63.4,2,116
2025-01-13T04:07:53.6567262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.15,9.01,59.9,63.4,2,117
2025-01-13T04:07:53.7190964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.27,9.01,59.9,63.4,2,118
2025-01-13T04:07:53.7816779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,204.31,9.01,59.9,63.4,12,115
2025-01-13T04:07:53.8597325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.12,9.01,59.9,63.4,12,113
2025-01-13T04:07:53.9223279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201.92,9.01,59.9,63.4,12,111
2025-01-13T04:07:53.9846949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,200.72,9.01,59.9,63.4,12,109
2025-01-13T04:07:54.0471850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,198.3,9.01,59.9,63.4,12,105
2025-01-13T04:07:54.1097303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,197.69,9.01,59.9,63.4,12,104
2025-01-13T04:07:54.1721164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,198.3,9.01,59.9,63.4,12,105
2025-01-13T04:07:54.2502835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,202.52,9.01,59.9,63.4,12,112
2025-01-13T04:07:54.3127859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,207.28,9.01,59.9,63.4,12,120
2025-01-13T04:07:54.3752917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.98,9.01,59.9,63.4,12,128
2025-01-13T04:07:54.4376836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.06,9.01,59.9,63.4,12,135
2025-01-13T04:07:54.5159053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,220.18,8.893,58.8,63.5,12,143
2025-01-13T04:07:54.5783375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.24,8.893,58.8,63.5,12,150
2025-01-13T04:07:54.6408037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,228.28,8.893,58.8,63.5,12,157
2025-01-13T04:07:54.7033750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,232.88,8.893,58.8,63.5,12,165
2025-01-13T04:07:54.7658160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,237.48,8.893,58.8,63.5,12,173
2025-01-13T04:07:54.8282615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,238.63,8.893,58.8,63.5,12,175
2025-01-13T04:07:54.8924188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,243.22,8.893,58.8,63.5,12,183
2025-01-13T04:07:54.9689157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,246.1,8.893,58.8,63.5,12,188
2025-01-13T04:07:55.0314038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,247.25,8.893,58.8,63.5,12,190
2025-01-13T04:07:55.0937942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,247.82,8.893,58.8,63.5,12,191
2025-01-13T04:07:55.1563551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,247.82,8.893,58.8,63.5,12,191
2025-01-13T04:07:55.2346183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,247.82,8.893,58.8,63.5,12,191
2025-01-13T04:07:55.2970523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,247.82,8.893,58.8,63.5,12,191
2025-01-13T04:07:55.3593988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,247.82,8.893,58.8,63.5,12,191
2025-01-13T04:07:55.4219184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,247.82,8.893,58.8,63.5,12,191
2025-01-13T04:07:55.4871810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,246.67,8.893,58.8,63.5,12,189
2025-01-13T04:07:55.5495234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,244.77,8.903,59.6,63.6,12,185
2025-01-13T04:07:55.6277682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.9,8.903,59.6,63.6,12,180
2025-01-13T04:07:55.6901683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,239.03,8.903,59.6,63.6,12,175
2025-01-13T04:07:55.7525428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,235.58,8.903,59.6,63.6,12,169
2025-01-13T04:07:55.8151697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.98,8.903,59.6,63.6,8,162
2025-01-13T04:07:55.8776729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,229.67,8.903,59.6,63.6,8,155
2025-01-13T04:07:55.9557715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.89,8.903,59.6,63.6,8,147
2025-01-13T04:07:56.0182774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.12,8.903,59.6,63.6,8,139
2025-01-13T04:07:56.0806677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.84,8.903,59.6,63.6,8,132
2025-01-13T04:07:56.1431904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.56,8.903,59.6,63.6,8,125
2025-01-13T04:07:56.2057523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,211.83,8.903,59.6,63.6,8,117
2025-01-13T04:07:56.2838375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.13,8.903,59.6,63.6,8,109
2025-01-13T04:07:56.3462916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,204.91,8.903,59.6,63.6,8,102
2025-01-13T04:07:56.4088536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,202.17,8.903,59.6,63.6,8,96
2025-01-13T04:07:56.4712605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,199.9,8.903,59.6,63.6,8,91
2025-01-13T04:07:56.5338047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,199.84,8.946,61.6,63.7,8,88
2025-01-13T04:07:56.5962545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,198.51,8.946,61.6,63.7,8,85
2025-01-13T04:07:56.6743799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,196.75,8.946,61.6,63.7,8,81
2025-01-13T04:07:56.7368418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,195.88,8.946,61.6,63.7,8,79
2025-01-13T04:07:56.7993704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,204.85,8.946,61.6,63.7,6,78
2025-01-13T04:07:56.8618577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,204.85,8.946,61.6,63.7,6,78
2025-01-13T04:07:56.9243676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,204.85,8.946,61.6,63.7,6,78
2025-01-13T04:07:57.0025143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,205.12,8.946,61.6,63.7,6,79
2025-01-13T04:07:57.0649491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,205.98,8.946,61.6,63.7,6,82
2025-01-13T04:07:57.1274349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,206.86,8.946,61.6,63.7,6,85
2025-01-13T04:07:57.1898777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,207.78,8.946,61.6,63.7,6,88
2025-01-13T04:07:57.2524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.41,8.946,61.6,63.7,6,90
2025-01-13T04:07:57.3304423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,209.37,8.946,61.6,63.7,6,93
2025-01-13T04:07:57.3929179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.36,8.946,61.6,63.7,6,96
2025-01-13T04:07:57.4554803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,213.86,8.958,63.8,63.7,6,102
2025-01-13T04:07:57.5179547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.36,8.958,63.8,63.9,6,109
2025-01-13T04:07:57.5804529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.61,8.958,63.8,63.9,6,118
2025-01-13T04:07:57.6585675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.73,8.958,63.8,63.9,6,129
2025-01-13T04:07:57.7210261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.18,8.958,63.8,63.9,6,138
2025-01-13T04:07:57.7835633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.44,8.958,63.8,63.9,5,145
2025-01-13T04:07:57.8459941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.88,8.958,63.8,63.9,5,152
2025-01-13T04:07:57.9085232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.58,8.958,63.8,63.9,5,154
2025-01-13T04:07:57.9866229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.48,8.958,63.8,63.9,5,148
2025-01-13T04:07:58.0490449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.71,8.958,63.8,63.9,5,137
2025-01-13T04:07:58.1115221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.05,8.958,63.8,63.9,5,126
2025-01-13T04:07:58.1740986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.57,8.958,63.8,63.9,5,115
2025-01-13T04:07:58.2365530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.89,8.958,63.8,63.9,5,106
2025-01-13T04:07:58.3146984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.94,8.958,63.8,63.9,5,99
2025-01-13T04:07:58.3771755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,216.15,8.958,63.8,63.9,5,96
2025-01-13T04:07:58.4396063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.39,8.958,63.8,63.9,5,93
2025-01-13T04:07:58.5177940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,215.72,8.903,65.3,64.2,5,90
2025-01-13T04:07:58.5646698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,215.72,8.903,65.3,64.2,5,90
2025-01-13T04:07:58.6270950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,215.72,8.903,65.3,64.2,5,90
2025-01-13T04:07:58.7052179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.94,8.903,65.3,64.2,5,95
2025-01-13T04:07:58.7676898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.53,8.903,65.3,64.2,5,101
2025-01-13T04:07:58.8302316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,210.56,8.903,65.3,64.2,8,107
2025-01-13T04:07:58.8942662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.32,8.903,65.3,64.2,8,113
2025-01-13T04:07:58.9551584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.56,8.903,65.3,64.2,8,120
2025-01-13T04:07:59.0333453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.81,8.903,65.3,64.2,8,127
2025-01-13T04:07:59.0957173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.55,8.903,65.3,64.2,8,135
2025-01-13T04:07:59.1582422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.84,8.903,65.3,64.2,8,142
2025-01-13T04:07:59.2207324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.66,8.903,65.3,64.2,8,148
2025-01-13T04:07:59.2831946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.6,8.903,65.3,64.2,8,150
2025-01-13T04:07:59.3613300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.6,8.903,65.3,64.2,8,150
2025-01-13T04:07:59.4238431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.07,8.903,65.3,64.2,8,151
2025-01-13T04:07:59.4862198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.07,8.903,65.3,64.2,8,151
2025-01-13T04:07:59.5487990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.63,8.781,65.2,64.6,8,150
2025-01-13T04:07:59.6112764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,229.21,8.781,65.2,64.6,8,147
2025-01-13T04:07:59.6919672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.73,8.781,65.2,64.6,8,146
2025-01-13T04:07:59.7545035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.78,8.781,65.2,64.6,8,144
2025-01-13T04:07:59.8169759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.67,8.781,65.2,64.6,9,144
2025-01-13T04:07:59.8794714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.67,8.781,65.2,64.6,9,144
2025-01-13T04:07:59.9419386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.68,8.781,65.2,64.6,9,146
2025-01-13T04:08:00.0045012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.19,8.781,65.2,64.6,9,147
2025-01-13T04:08:00.0825582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,229.71,8.781,65.2,64.6,9,150
2025-01-13T04:08:00.1449540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,231.23,8.781,65.2,64.6,9,153
2025-01-13T04:08:00.2075508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,231.73,8.781,65.2,64.6,9,154
2025-01-13T04:08:00.2737277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,233.25,8.781,65.2,64.6,9,157
2025-01-13T04:08:00.3362206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,233.76,8.781,65.2,64.6,9,158
2025-01-13T04:08:00.3987622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,233.76,8.781,65.2,64.6,9,158
2025-01-13T04:08:00.4768342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,233.76,8.781,65.2,64.6,9,158
2025-01-13T04:08:00.5393708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,233.94,8.697,63.5,64.7,9,160
2025-01-13T04:08:00.6018042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,233.94,8.697,63.5,64.7,9,160
2025-01-13T04:08:00.6642162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,229.87,8.697,63.5,64.7,9,152
2025-01-13T04:08:00.7267366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.74,8.697,63.5,64.7,9,138
2025-01-13T04:08:00.8048801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.08,8.697,63.5,64.7,9,123
2025-01-13T04:08:00.8673092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,207.92,8.697,63.5,64.7,9,109
2025-01-13T04:08:00.9298226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,200.72,8.697,63.5,64.7,9,95
2025-01-13T04:08:00.9923858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,194,8.697,63.5,64.7,9,82
2025-01-13T04:08:01.0547725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,190.87,8.697,63.5,64.7,9,76
2025-01-13T04:08:01.1173304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,190.35,8.697,63.5,64.7,9,75
2025-01-13T04:08:01.1953875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,191.91,8.697,63.5,64.7,9,78
2025-01-13T04:08:01.2579322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,193.48,8.697,63.5,64.7,9,81
2025-01-13T04:08:01.3203704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,195.03,8.697,63.5,64.7,9,84
2025-01-13T04:08:01.3827867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,195.55,8.697,63.5,64.7,9,85
2025-01-13T04:08:01.4452270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.59,8.697,63.5,64.7,9,87
2025-01-13T04:08:01.5235113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,196.88,8.781,61.2,63.9,9,90
2025-01-13T04:08:01.5859746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,199.43,8.781,61.2,63.9,9,95
2025-01-13T04:08:01.6525377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.02,8.781,61.2,63.9,9,104
2025-01-13T04:08:01.7150323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.61,8.781,61.2,63.9,9,113
2025-01-13T04:08:01.7774772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.21,8.781,61.2,63.9,9,126
2025-01-13T04:08:01.8400589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.3,8.781,61.2,63.9,9,138
2025-01-13T04:08:01.9034432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.38,8.781,61.2,63.9,9,150
2025-01-13T04:08:01.9805691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,231.94,8.781,61.2,63.9,9,159
2025-01-13T04:08:02.0431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,235.99,8.781,61.2,63.9,9,167
2025-01-13T04:08:02.1054851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,239.02,8.781,61.2,63.9,9,173
2025-01-13T04:08:02.1681604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,240.04,8.781,61.2,63.9,9,175
2025-01-13T04:08:02.2460874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,243.07,8.781,61.2,63.9,9,181
2025-01-13T04:08:02.3085636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,245.6,8.781,61.2,63.9,9,186
2025-01-13T04:08:02.3711324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,248.64,8.781,61.2,63.9,9,192
2025-01-13T04:08:02.4336430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,248.13,8.781,61.2,63.9,9,191
2025-01-13T04:08:02.5117432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,242.21,8.942,59.2,63.2,9,182
2025-01-13T04:08:02.5585129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.68,8.942,59.2,63.2,9,163
2025-01-13T04:08:02.6367226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.15,8.942,59.2,63.2,9,144
2025-01-13T04:08:02.6992256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.62,8.942,59.2,63.2,9,127
2025-01-13T04:08:02.7616793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.08,8.942,59.2,63.2,9,110
2025-01-13T04:08:02.8241668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,202.32,8.942,59.2,63.2,8,97
2025-01-13T04:08:02.8866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,197.83,8.942,59.2,63.2,8,87
2025-01-13T04:08:02.9647779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,194.73,8.942,59.2,63.2,8,80
2025-01-13T04:08:03.0272269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,194.3,8.942,59.2,63.2,8,79
2025-01-13T04:08:03.0896156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,196.5,8.942,59.2,63.2,8,84
2025-01-13T04:08:03.1522094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.42,8.942,59.2,63.2,8,95
2025-01-13T04:08:03.2146453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,207.81,8.942,59.2,63.2,8,109
2025-01-13T04:08:03.2929367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.29,8.942,59.2,63.2,8,123
2025-01-13T04:08:03.3553767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.36,8.942,59.2,63.2,8,136
2025-01-13T04:08:03.4177904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.52,8.942,59.2,63.2,8,147
2025-01-13T04:08:03.4802844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.76,8.942,59.2,63.2,8,156
2025-01-13T04:08:03.5427931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.39,8.962,58.9,63.1,8,162
2025-01-13T04:08:03.6209261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,233.81,8.962,58.9,63.1,8,165
2025-01-13T04:08:03.6833810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,233.81,8.962,58.9,63.1,8,165
2025-01-13T04:08:03.7496564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.86,8.962,58.9,63.1,8,163
2025-01-13T04:08:03.8120396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.98,8.962,58.9,63.1,8,159
2025-01-13T04:08:03.8793665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.1,8.962,58.9,63.1,8,155
2025-01-13T04:08:03.9418883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.74,8.962,58.9,63.1,8,150
2025-01-13T04:08:04.0042956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.93,8.962,58.9,63.1,8,144
2025-01-13T04:08:04.0668442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.11,8.962,58.9,63.1,8,138
2025-01-13T04:08:04.1449615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.84,8.962,58.9,63.1,8,131
2025-01-13T04:08:04.2073709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.11,8.962,58.9,63.1,8,123
2025-01-13T04:08:04.2698674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.41,8.962,58.9,63.1,8,115
2025-01-13T04:08:04.3323939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.1,8.962,58.9,63.1,8,110
2025-01-13T04:08:04.4000052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,206.72,8.962,58.9,63.1,8,107
2025-01-13T04:08:04.4624780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,207.65,8.891,60.9,63.1,8,107
2025-01-13T04:08:04.5255201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,209.31,8.891,60.9,63.7,8,110
2025-01-13T04:08:04.6031144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.09,8.891,60.9,63.7,8,116
2025-01-13T04:08:04.6654540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.41,8.891,60.9,63.7,8,121
2025-01-13T04:08:04.7280799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.22,8.891,60.9,63.7,8,127
2025-01-13T04:08:04.7905768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.65,8.891,60.9,63.7,9,131
2025-01-13T04:08:04.8530484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.16,8.891,60.9,63.7,9,134
2025-01-13T04:08:04.9311627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.17,8.891,60.9,63.7,9,136
2025-01-13T04:08:04.9936310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.67,8.891,60.9,63.7,9,137
2025-01-13T04:08:05.0561122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.17,8.891,60.9,63.7,9,136
2025-01-13T04:08:05.1186711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.16,8.891,60.9,63.7,9,134
2025-01-13T04:08:05.1811771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.15,8.891,60.9,63.7,9,132
2025-01-13T04:08:05.2592407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.65,8.891,60.9,63.7,9,131
2025-01-13T04:08:05.3216949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.64,8.891,60.9,63.7,9,129
2025-01-13T04:08:05.3842077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.64,8.891,60.9,63.7,9,129
2025-01-13T04:08:05.4466630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.65,8.891,60.9,63.7,9,131
2025-01-13T04:08:05.5092278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.67,8.86,64.1,64.6,9,135
2025-01-13T04:08:05.5872908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,224.69,8.86,64.1,64.6,9,141
2025-01-13T04:08:05.6497636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.21,8.86,64.1,64.6,9,146
2025-01-13T04:08:05.7157381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,229.74,8.86,64.1,64.6,9,151
2025-01-13T04:08:05.7782771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,231.07,8.86,64.1,64.6,11,156
2025-01-13T04:08:05.8407735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,233.84,8.86,64.1,64.6,11,161
2025-01-13T04:08:05.9031028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,237.17,8.86,64.1,64.6,11,167
2025-01-13T04:08:05.9657587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,241.05,8.86,64.1,64.6,11,174
2025-01-13T04:08:06.0438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,241.61,8.86,64.1,64.6,11,175
2025-01-13T04:08:06.1062689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,244.93,8.86,64.1,64.6,11,181
2025-01-13T04:08:06.1688095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,246.59,8.86,64.1,64.6,11,184
2025-01-13T04:08:06.2350021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,247.7,8.86,64.1,64.6,11,186
2025-01-13T04:08:06.2974995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,247.7,8.86,64.1,64.6,11,186
2025-01-13T04:08:06.3601878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,248.25,8.86,64.1,64.6,11,187
2025-01-13T04:08:06.4380998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,246.04,8.86,64.1,64.6,11,183
2025-01-13T04:08:06.5162231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,246.43,8.888,66.6,65.3,11,181
2025-01-13T04:08:06.5631649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,240.9,8.888,66.6,65.3,11,171
2025-01-13T04:08:06.6255574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,237.02,8.888,66.6,65.3,11,164
2025-01-13T04:08:06.6881272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,234.25,8.888,66.6,65.3,11,159
2025-01-13T04:08:06.7698757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,233.14,8.888,66.6,65.3,11,157
2025-01-13T04:08:06.8322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.92,8.888,66.6,65.3,7,157
2025-01-13T04:08:06.8948872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.92,8.888,66.6,65.3,7,157
2025-01-13T04:08:06.9573975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.92,8.888,66.6,65.3,7,157
2025-01-13T04:08:07.0198019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.35,8.888,66.6,65.3,7,158
2025-01-13T04:08:07.0822441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.79,8.888,66.6,65.3,7,159
2025-01-13T04:08:07.1458453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.23,8.888,66.6,65.3,7,160
2025-01-13T04:08:07.2229539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.23,8.888,66.6,65.3,7,160
2025-01-13T04:08:07.2853958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.11,8.888,66.6,65.3,7,162
2025-01-13T04:08:07.3478600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.99,8.888,66.6,65.3,7,164
2025-01-13T04:08:07.4139254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.42,8.888,66.6,65.3,7,165
2025-01-13T04:08:07.4764618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,238.55,8.888,66.6,65.3,7,163
2025-01-13T04:08:07.5389574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.08,8.888,66.6,65.4,7,155
2025-01-13T04:08:07.6170487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.7,8.974,67.4,65.4,7,146
2025-01-13T04:08:07.6795284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,227.83,8.974,67.4,65.4,7,137
2025-01-13T04:08:07.7419776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.43,8.974,67.4,65.4,7,129
2025-01-13T04:08:07.8045110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.21,8.974,67.4,65.4,6,120
2025-01-13T04:08:07.8669684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.03,8.974,67.4,65.4,6,114
2025-01-13T04:08:07.9451176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.61,8.974,67.4,65.4,6,110
2025-01-13T04:08:08.0076171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.57,8.974,67.4,65.4,6,107
2025-01-13T04:08:08.0701438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.88,8.974,67.4,65.4,6,105
2025-01-13T04:08:08.1325802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.2,8.974,67.4,65.4,6,103
2025-01-13T04:08:08.1950471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,216.86,8.974,67.4,65.4,6,102
2025-01-13T04:08:08.2732091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.2,8.974,67.4,65.4,6,100
2025-01-13T04:08:08.3356790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.54,8.974,67.4,65.4,6,98
2025-01-13T04:08:08.3981871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.2,8.974,67.4,65.4,6,100
2025-01-13T04:08:08.4605778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.97,9.059,66.2,65.4,6,107
2025-01-13T04:08:08.5231975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.93,9.059,66.2,65,6,113
2025-01-13T04:08:08.6012617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.36,9.059,66.2,65,6,117
2025-01-13T04:08:08.6636592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.36,9.059,66.2,65,6,117
2025-01-13T04:08:08.7262398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.64,9.059,66.2,65,6,115
2025-01-13T04:08:08.7886694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.37,9.059,66.2,65,5,117
2025-01-13T04:08:08.8510639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.91,9.059,66.2,65,5,122
2025-01-13T04:08:08.9293116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.5,9.059,66.2,65,5,127
2025-01-13T04:08:08.9918232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,228.15,9.059,66.2,65,5,129
2025-01-13T04:08:09.0543278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,228.15,9.059,66.2,65,5,129
2025-01-13T04:08:09.1166706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.86,9.059,66.2,65,5,125
2025-01-13T04:08:09.1791832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.37,9.059,66.2,65,5,117
2025-01-13T04:08:09.2417582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.28,9.059,66.2,65,5,110
2025-01-13T04:08:09.3196818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.28,9.059,66.2,65,5,110
2025-01-13T04:08:09.3822735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.57,9.059,66.2,65,5,111
2025-01-13T04:08:09.4448499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.88,9.102,63.4,65,5,115
2025-01-13T04:08:09.5072381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.75,9.102,63.4,64.8,5,118
2025-01-13T04:08:09.5698349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.69,9.102,63.4,64.8,5,121
2025-01-13T04:08:09.6478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.6,9.102,63.4,64.8,5,127
2025-01-13T04:08:09.7104020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.24,9.102,63.4,64.8,5,132
2025-01-13T04:08:09.7729249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,216.75,9.102,63.4,64.8,14,135
2025-01-13T04:08:09.8353948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,219.24,9.102,63.4,64.8,14,139
2025-01-13T04:08:09.8982776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,221.71,9.102,63.4,64.8,14,143
2025-01-13T04:08:09.9759572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,225.39,9.102,63.4,64.8,14,149
2025-01-13T04:08:10.0384474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,227.84,9.102,63.4,64.8,14,153
2025-01-13T04:08:10.1009484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,228.45,9.102,63.4,64.8,14,154
2025-01-13T04:08:10.1633649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,226.62,9.102,63.4,64.8,14,151
2025-01-13T04:08:10.2259427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,225.39,9.102,63.4,64.8,14,149
2025-01-13T04:08:10.3040280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,223.55,9.102,63.4,64.8,14,146
2025-01-13T04:08:10.3664826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,221.71,9.102,63.4,64.8,14,143
2025-01-13T04:08:10.4290208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,221.71,9.102,63.4,64.8,14,143
2025-01-13T04:08:10.4915087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,219.85,9.102,63.4,64.8,14,140
2025-01-13T04:08:10.5539074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.57,9.102,63.4,64.5,14,135
2025-01-13T04:08:10.6320683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,212.82,9.102,63.4,64.5,14,129
2025-01-13T04:08:10.6945153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,209.24,9.086,60.6,64.5,14,125
2025-01-13T04:08:10.7569866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,206.08,9.086,60.6,64.5,14,120
2025-01-13T04:08:10.8194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,202.84,9.086,60.6,64.5,13,113
2025-01-13T04:08:10.8820683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,199.09,9.086,60.6,64.5,13,107
2025-01-13T04:08:10.9601835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,195.93,9.086,60.6,64.5,13,102
2025-01-13T04:08:11.0226123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,195.29,9.086,60.6,64.5,13,101
2025-01-13T04:08:11.0851184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,196.57,9.086,60.6,64.5,13,103
2025-01-13T04:08:11.1475274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,200.35,9.086,60.6,64.5,13,109
2025-01-13T04:08:11.2163460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,203.46,9.086,60.6,64.5,13,114
2025-01-13T04:08:11.2726067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,205.31,9.086,60.6,64.5,13,117
2025-01-13T04:08:11.3507028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,205.93,9.086,60.6,64.5,13,118
2025-01-13T04:08:11.4131170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,204.7,9.086,60.6,64.5,13,116
2025-01-13T04:08:11.4756994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,203.46,9.086,60.6,64.5,13,114
2025-01-13T04:08:11.5381893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,201.91,9.086,60.6,64,13,112
2025-01-13T04:08:11.6006375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,201.32,9.016,59.4,64,13,112
2025-01-13T04:08:11.6787211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,200.7,9.016,59.4,64,13,111
2025-01-13T04:08:11.7411951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,200.07,9.016,59.4,64,13,110
2025-01-13T04:08:11.8037429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,199.69,9.016,59.4,64,12,107
2025-01-13T04:08:11.8663326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,197.87,9.016,59.4,64,12,104
2025-01-13T04:08:11.9286936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,195.44,9.016,59.4,64,12,100
2025-01-13T04:08:12.0067759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,192.36,9.016,59.4,64,12,95
2025-01-13T04:08:12.0692784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,188.61,9.016,59.4,64,12,89
2025-01-13T04:08:12.1318022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,186.06,9.016,59.4,64,12,85
2025-01-13T04:08:12.1942672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,184.13,9.016,59.4,64,12,82
2025-01-13T04:08:12.2566980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,184.13,9.016,59.4,64,12,82
2025-01-13T04:08:12.3218110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,185.42,9.016,59.4,64,12,84
2025-01-13T04:08:12.3999255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,187.97,9.016,59.4,64,12,88
2025-01-13T04:08:12.4624123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,191.11,9.016,59.4,64,12,93
2025-01-13T04:08:12.5248591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,195,8.961,60.2,64,12,99
2025-01-13T04:08:12.5872875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,197.45,8.961,60.2,64,12,103
2025-01-13T04:08:12.6497861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,198.67,8.961,60.2,64,12,105
2025-01-13T04:08:12.7280064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.89,8.961,60.2,64,12,107
2025-01-13T04:08:12.7904801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,209.68,8.961,60.2,64,8,111
2025-01-13T04:08:12.8529323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,211.98,8.961,60.2,64,8,116
2025-01-13T04:08:12.9153931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.3,8.961,60.2,64,8,121
2025-01-13T04:08:12.9779285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.16,8.961,60.2,64,8,125
2025-01-13T04:08:13.0560369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.09,8.961,60.2,64,8,127
2025-01-13T04:08:13.1184221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.55,8.961,60.2,64,8,128
2025-01-13T04:08:13.1868940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.55,8.961,60.2,64,8,128
2025-01-13T04:08:13.2493554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.55,8.961,60.2,64,8,128
2025-01-13T04:08:13.3118270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.55,8.961,60.2,64,8,128
2025-01-13T04:08:13.3743729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.02,8.961,60.2,64,8,129
2025-01-13T04:08:13.4369163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.02,8.961,60.2,64,8,129
2025-01-13T04:08:13.5149861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.37,8.988,62.3,63.7,8,134
2025-01-13T04:08:13.5773977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.1,8.988,62.3,63.7,8,142
2025-01-13T04:08:13.6399252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.32,8.988,62.3,63.7,8,151
2025-01-13T04:08:13.7024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,234.49,8.988,62.3,63.7,8,162
2025-01-13T04:08:13.7649064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,240.3,8.988,62.3,63.7,5,173
2025-01-13T04:08:13.8430584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.52,8.988,62.3,63.7,5,182
2025-01-13T04:08:13.9054964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,246.73,8.988,62.3,63.7,5,191
2025-01-13T04:08:13.9679668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250.62,8.988,62.3,63.7,5,202
2025-01-13T04:08:14.0304811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,254.11,8.988,62.3,63.7,5,212
2025-01-13T04:08:14.0929050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,257.53,8.988,62.3,63.7,5,222
2025-01-13T04:08:14.1710528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,259.86,8.988,62.3,63.7,5,229
2025-01-13T04:08:14.2335844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.49,8.988,62.3,63.7,5,234
2025-01-13T04:08:14.2960306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,260.84,8.988,62.3,63.7,5,232
2025-01-13T04:08:14.3584914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,258.53,8.988,62.3,63.7,5,225
2025-01-13T04:08:14.4210027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,254.46,8.988,62.3,63.7,5,213
2025-01-13T04:08:14.4834801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.56,8.988,62.3,63.7,5,199
2025-01-13T04:08:14.5615709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,245.21,9.059,64.5,63.5,5,183
2025-01-13T04:08:14.6240777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.88,9.059,64.5,63.5,5,168
2025-01-13T04:08:14.6864761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.89,9.059,64.5,63.5,5,148
2025-01-13T04:08:14.7491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.19,9.059,64.5,63.5,5,128
2025-01-13T04:08:14.8115652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.22,9.059,64.5,63.5,4,109
2025-01-13T04:08:14.8896809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,221.18,9.059,64.5,63.5,4,94
2025-01-13T04:08:14.9521308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.65,9.059,64.5,63.5,4,84
2025-01-13T04:08:15.0147121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.87,9.059,64.5,63.5,4,77
2025-01-13T04:08:15.0770447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,218.51,9.059,64.5,63.5,4,72
2025-01-13T04:08:15.1395558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,218.37,9.059,64.5,63.5,4,69
2025-01-13T04:08:15.2177251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,218.3,9.059,64.5,63.5,4,66
2025-01-13T04:08:15.2803169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.31,9.059,64.5,63.5,4,63
2025-01-13T04:08:15.3426671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.36,9.059,64.5,63.5,4,61
2025-01-13T04:08:15.4051690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.31,9.059,64.5,63.5,4,63
2025-01-13T04:08:15.4676459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,219.79,9.045,65.9,63.5,4,72
2025-01-13T04:08:15.5457640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,221.13,9.045,65.9,63.8,4,86
2025-01-13T04:08:15.6082672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.66,9.045,65.9,63.8,4,101
2025-01-13T04:08:15.6706382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.22,9.045,65.9,63.8,4,117
2025-01-13T04:08:15.7332859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.56,9.045,65.9,63.8,4,130
2025-01-13T04:08:15.8033066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.54,9.045,65.9,63.8,6,138
2025-01-13T04:08:15.8656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.07,9.045,65.9,63.8,6,142
2025-01-13T04:08:15.9282717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.54,9.045,65.9,63.8,6,138
2025-01-13T04:08:15.9907271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.88,9.045,65.9,63.8,6,131
2025-01-13T04:08:16.0688302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.38,9.045,65.9,63.8,6,127
2025-01-13T04:08:16.1334000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.75,9.045,65.9,63.8,6,128
2025-01-13T04:08:16.1959651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.5,9.045,65.9,63.8,6,130
2025-01-13T04:08:16.2584034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.01,9.045,65.9,63.8,6,134
2025-01-13T04:08:16.3209609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.15,9.045,65.9,63.8,6,137
2025-01-13T04:08:16.3989436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.69,9.045,65.9,63.8,6,141
2025-01-13T04:08:16.4614913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.16,8.916,65.7,63.8,6,148
2025-01-13T04:08:16.5239998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.85,8.916,65.7,64.6,6,154
2025-01-13T04:08:16.5865705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.24,8.916,65.7,64.6,6,160
2025-01-13T04:08:16.6490724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.63,8.916,65.7,64.6,6,166
2025-01-13T04:08:16.7114632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,240.44,8.916,65.7,64.6,6,168
2025-01-13T04:08:16.7895823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,240.36,8.916,65.7,64.6,10,171
2025-01-13T04:08:16.8521032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,240.89,8.916,65.7,64.6,10,172
2025-01-13T04:08:16.9145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,240.36,8.916,65.7,64.6,10,171
2025-01-13T04:08:16.9770801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,238.24,8.916,65.7,64.6,10,167
2025-01-13T04:08:17.0394971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,234.01,8.916,65.7,64.6,10,159
2025-01-13T04:08:17.1177180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,226.58,8.916,65.7,64.6,10,145
2025-01-13T04:08:17.1801475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.58,8.916,65.7,64.6,10,130
2025-01-13T04:08:17.2426335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.51,8.916,65.7,64.6,10,115
2025-01-13T04:08:17.3051229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,202.34,8.916,65.7,64.6,10,100
2025-01-13T04:08:17.3676162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.13,8.916,65.7,64.6,10,87
2025-01-13T04:08:17.4457946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.87,8.916,65.7,64.6,10,76
2025-01-13T04:08:17.5083339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,183.42,8.916,65.7,65.3,10,66
2025-01-13T04:08:17.5706819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,179.69,8.805,63.8,65.3,10,62
2025-01-13T04:08:17.6332771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,179.69,8.805,63.8,65.3,10,62
2025-01-13T04:08:17.6956648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,181.51,8.805,63.8,65.3,10,65
2025-01-13T04:08:17.7738573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.25,8.805,63.8,65.3,7,72
2025-01-13T04:08:17.8362892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,202.47,8.805,63.8,65.3,7,81
2025-01-13T04:08:17.8987598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.9,8.805,63.8,65.3,7,90
2025-01-13T04:08:17.9612200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,209.88,8.805,63.8,65.3,7,100
2025-01-13T04:08:18.0237884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,213.58,8.805,63.8,65.3,7,109
2025-01-13T04:08:18.1017925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.51,8.805,63.8,65.3,7,116
2025-01-13T04:08:18.1643361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.49,8.805,63.8,65.3,7,123
2025-01-13T04:08:18.2286798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.93,8.805,63.8,65.3,7,131
2025-01-13T04:08:18.2987025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.96,8.805,63.8,65.3,7,138
2025-01-13T04:08:18.3611858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.02,8.805,63.8,65.3,7,145
2025-01-13T04:08:18.4236410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,231.21,8.805,63.8,65.3,7,150
2025-01-13T04:08:18.5018471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,231.12,8.795,62,65.4,7,152
2025-01-13T04:08:18.5486087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.44,8.795,62,65.4,7,155
2025-01-13T04:08:18.6110825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,233.77,8.795,62,65.4,7,158
2025-01-13T04:08:18.6892286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.53,8.795,62,65.4,7,162
2025-01-13T04:08:18.7516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.75,8.795,62,65.4,7,167
2025-01-13T04:08:18.8143242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,238.19,8.795,62,65.4,7,168
2025-01-13T04:08:18.8767209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.3,8.795,62,65.4,7,166
2025-01-13T04:08:18.9391902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.42,8.795,62,65.4,7,164
2025-01-13T04:08:19.0171853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.09,8.795,62,65.4,7,161
2025-01-13T04:08:19.0797546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.65,8.795,62,65.4,7,160
2025-01-13T04:08:19.1422006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,233.77,8.795,62,65.4,7,158
2025-01-13T04:08:19.2048944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.32,8.795,62,65.4,7,157
2025-01-13T04:08:19.2672011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.56,8.795,62,65.4,7,153
2025-01-13T04:08:19.3453153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.36,8.795,62,65.4,7,148
2025-01-13T04:08:19.4102657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.85,8.795,62,65.4,7,140
2025-01-13T04:08:19.4727306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.03,8.856,61.5,65.4,7,134
2025-01-13T04:08:19.5352306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.34,8.856,61.5,64.8,7,133
2025-01-13T04:08:19.5977955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.34,8.856,61.5,64.8,7,133
2025-01-13T04:08:19.6602022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.18,8.856,61.5,64.8,7,128
2025-01-13T04:08:19.7382510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.04,8.856,61.5,64.8,7,123
2025-01-13T04:08:19.8007521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.81,8.856,61.5,64.8,10,121
2025-01-13T04:08:19.8633244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.81,8.856,61.5,64.8,10,121
2025-01-13T04:08:19.9258176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.81,8.856,61.5,64.8,10,121
2025-01-13T04:08:19.9881648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.81,8.856,61.5,64.8,10,121
2025-01-13T04:08:20.0664318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.2,8.856,61.5,64.8,10,118
2025-01-13T04:08:20.1288772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.66,8.856,61.5,64.8,10,117
2025-01-13T04:08:20.1913906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.66,8.856,61.5,64.8,10,117
2025-01-13T04:08:20.2538358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.66,8.856,61.5,64.8,10,117
2025-01-13T04:08:20.3162911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.66,8.856,61.5,64.8,10,117
2025-01-13T04:08:20.3944861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.81,8.856,61.5,64.8,10,121
2025-01-13T04:08:20.4569892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.65,8.856,61.5,64.8,10,130
2025-01-13T04:08:20.5194223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.82,8.93,61.7,63.9,10,144
2025-01-13T04:08:20.5820019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,229.65,8.93,61.7,63.9,10,155
2025-01-13T04:08:20.6443822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,233.35,8.93,61.7,63.9,10,162
2025-01-13T04:08:20.7223758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,235.47,8.93,61.7,63.9,10,166
2025-01-13T04:08:20.7848864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,236.08,8.93,61.7,63.9,12,168
2025-01-13T04:08:20.8475406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,236.65,8.93,61.7,63.9,12,169
2025-01-13T04:08:20.9099653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,237.8,8.93,61.7,63.9,12,171
2025-01-13T04:08:20.9723558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,234.93,8.93,61.7,63.9,12,166
2025-01-13T04:08:21.0506101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,230.33,8.93,61.7,63.9,12,158
2025-01-13T04:08:21.1130599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,224.56,8.93,61.7,63.9,12,148
2025-01-13T04:08:21.1756033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.76,8.93,61.7,63.9,12,138
2025-01-13T04:08:21.2380705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.32,8.93,61.7,63.9,12,127
2025-01-13T04:08:21.3005006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,205.18,8.93,61.7,63.9,12,115
2025-01-13T04:08:21.3630447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,195.43,8.93,61.7,63.9,12,99
2025-01-13T04:08:21.4411354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,185.89,8.93,61.7,63.9,12,84
2025-01-13T04:08:21.5036323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,178.78,8.918,61.8,63.3,12,74
2025-01-13T04:08:21.5660801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,178.08,8.918,61.8,63.3,12,73
2025-01-13T04:08:21.6285647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.18,8.918,61.8,63.3,12,79
2025-01-13T04:08:21.6910172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,186.8,8.918,61.8,63.3,12,86
2025-01-13T04:08:21.7692154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,200.82,8.918,61.8,63.3,9,97
2025-01-13T04:08:21.8316799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,206.87,8.918,61.8,63.3,9,109
2025-01-13T04:08:21.8941348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.41,8.918,61.8,63.3,9,122
2025-01-13T04:08:21.9566728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.94,8.918,61.8,63.3,9,133
2025-01-13T04:08:22.0191545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.46,8.918,61.8,63.3,9,142
2025-01-13T04:08:22.0972198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.99,8.918,61.8,63.3,9,151
2025-01-13T04:08:22.1597146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,232.51,8.918,61.8,63.3,9,160
2025-01-13T04:08:22.2258406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,236.53,8.918,61.8,63.3,9,168
2025-01-13T04:08:22.2882762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,239.04,8.918,61.8,63.3,9,173
2025-01-13T04:08:22.3508038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,237.53,8.918,61.8,63.3,9,170
2025-01-13T04:08:22.4132555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,234.52,8.918,61.8,63.3,9,164
2025-01-13T04:08:22.4913963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,229.34,8.906,61.5,63.3,9,154
2025-01-13T04:08:22.5538734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.59,8.906,61.5,62.9,9,139
2025-01-13T04:08:22.6164011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.55,8.906,61.5,62.9,9,127
2025-01-13T04:08:22.6788585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,212.53,8.906,61.5,62.9,9,121
2025-01-13T04:08:22.7413522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.52,8.906,61.5,62.9,9,117
2025-01-13T04:08:22.8193056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,207.5,8.906,61.5,62.9,9,111
2025-01-13T04:08:22.8818162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,204.98,8.906,61.5,62.9,9,106
2025-01-13T04:08:22.9443845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,203.97,8.906,61.5,62.9,9,104
2025-01-13T04:08:23.0068185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,204.98,8.906,61.5,62.9,9,106
2025-01-13T04:08:23.0693924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,205.99,8.906,61.5,62.9,9,108
2025-01-13T04:08:23.1474938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208,8.906,61.5,62.9,9,112
2025-01-13T04:08:23.2101384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.02,8.906,61.5,62.9,9,118
2025-01-13T04:08:23.2744614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.54,8.906,61.5,62.9,9,123
2025-01-13T04:08:23.3368272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.56,8.906,61.5,62.9,9,129
2025-01-13T04:08:23.3993522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.08,8.906,61.5,62.9,9,134
2025-01-13T04:08:23.4618475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.74,9.03,61.5,62.9,9,137
2025-01-13T04:08:23.5398625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.58,9.03,61.5,62.6,9,139
2025-01-13T04:08:23.6025176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.58,9.03,61.5,62.6,9,139
2025-01-13T04:08:23.6649413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.09,9.03,61.5,62.6,9,136
2025-01-13T04:08:23.7274103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.59,9.03,61.5,62.6,9,133
2025-01-13T04:08:23.7900357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.2,9.03,61.5,62.6,12,128
2025-01-13T04:08:23.8680136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.85,9.03,61.5,62.6,12,124
2025-01-13T04:08:23.9191047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,208.67,9.03,61.5,62.6,12,122
2025-01-13T04:08:23.9972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,208.08,9.03,61.5,62.6,12,121
2025-01-13T04:08:24.0597619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.26,9.03,61.5,62.6,12,123
2025-01-13T04:08:24.1288890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,211.62,9.03,61.5,62.6,12,127
2025-01-13T04:08:24.1914122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.54,9.03,61.5,62.6,12,132
2025-01-13T04:08:24.2539128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,216.87,9.03,61.5,62.6,12,136
2025-01-13T04:08:24.3163190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,218.62,9.03,61.5,62.6,12,139
2025-01-13T04:08:24.3788120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,219.19,9.03,61.5,62.6,12,140
2025-01-13T04:08:24.4568986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.35,9.03,61.5,62.6,12,142
2025-01-13T04:08:24.5194166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,220.77,9.163,61.9,62.8,12,142
2025-01-13T04:08:24.5819045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,220.2,9.163,61.9,62.8,12,141
2025-01-13T04:08:24.6444019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.62,9.163,61.9,62.8,12,140
2025-01-13T04:08:24.7069648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.62,9.163,61.9,62.8,12,140
2025-01-13T04:08:24.7849670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.04,9.163,61.9,62.8,9,139
2025-01-13T04:08:24.8475170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.55,9.163,61.9,62.8,9,136
2025-01-13T04:08:24.9099904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.08,9.163,61.9,62.8,9,131
2025-01-13T04:08:24.9724547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.11,9.163,61.9,62.8,9,125
2025-01-13T04:08:25.0349175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.15,9.163,61.9,62.8,9,119
2025-01-13T04:08:25.1130345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.17,9.163,61.9,62.8,9,115
2025-01-13T04:08:25.1755647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.2,9.163,61.9,62.8,9,111
2025-01-13T04:08:25.2380094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,207.21,9.163,61.9,62.8,9,109
2025-01-13T04:08:25.3005128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,205.24,9.163,61.9,62.8,9,105
2025-01-13T04:08:25.3630381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,204.75,9.163,61.9,62.8,9,104
2025-01-13T04:08:25.4254734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,204.75,9.163,61.9,62.8,9,104
2025-01-13T04:08:25.5037186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,205.5,9.185,62.9,63.2,9,104
2025-01-13T04:08:25.5661727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.98,9.185,62.9,63.2,9,107
2025-01-13T04:08:25.6285796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.95,9.185,62.9,63.2,9,111
2025-01-13T04:08:25.6910628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.4,9.185,62.9,63.2,9,118
2025-01-13T04:08:25.7535361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.82,9.185,62.9,63.2,10,126
2025-01-13T04:08:25.8316142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.07,9.185,62.9,63.2,10,136
2025-01-13T04:08:25.8941500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.88,9.185,62.9,63.2,10,149
2025-01-13T04:08:25.9566118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.67,9.185,62.9,63.2,10,162
2025-01-13T04:08:26.0191429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,237.84,9.185,62.9,63.2,10,170
2025-01-13T04:08:26.0816219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,240.45,9.185,62.9,63.2,10,175
2025-01-13T04:08:26.1595972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,243.58,9.185,62.9,63.2,10,181
2025-01-13T04:08:26.2222115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,245.66,9.185,62.9,63.2,10,185
2025-01-13T04:08:26.2846977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,246.71,9.185,62.9,63.2,10,187
2025-01-13T04:08:26.3471818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,247.23,9.185,62.9,63.2,10,188
2025-01-13T04:08:26.4096622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,247.23,9.185,62.9,63.2,10,188
2025-01-13T04:08:26.4878258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,247.91,9.13,64.3,63.2,10,188
2025-01-13T04:08:26.5502644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,245.55,9.13,64.3,63.7,10,183
2025-01-13T04:08:26.6127589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,241.37,9.13,64.3,63.7,10,175
2025-01-13T04:08:26.6751869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.67,9.13,64.3,63.7,10,166
2025-01-13T04:08:26.7376803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,233,9.13,64.3,63.7,10,159
2025-01-13T04:08:26.8158110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.02,9.13,64.3,63.7,6,152
2025-01-13T04:08:26.8783256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.3,9.13,64.3,63.7,6,145
2025-01-13T04:08:26.9408807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.99,9.13,64.3,63.7,6,139
2025-01-13T04:08:27.0033769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.85,9.13,64.3,63.7,6,136
2025-01-13T04:08:27.0657439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.71,9.13,64.3,63.7,6,133
2025-01-13T04:08:27.1438553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.09,9.13,64.3,63.7,6,134
2025-01-13T04:08:27.2064179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.47,9.13,64.3,63.7,6,135
2025-01-13T04:08:27.2689040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.96,9.13,64.3,63.7,6,131
2025-01-13T04:08:27.3313370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.72,9.13,64.3,63.7,6,125
2025-01-13T04:08:27.3938886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.89,9.13,64.3,63.7,6,120
2025-01-13T04:08:27.4720146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.74,9.13,64.3,63.7,6,114
2025-01-13T04:08:27.5345048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.01,9.11,65.3,63.9,6,110
2025-01-13T04:08:27.5969785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.96,9.11,65.3,63.9,6,104
2025-01-13T04:08:27.6594360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.31,9.11,65.3,63.9,6,99
2025-01-13T04:08:27.7219416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.04,9.11,65.3,63.9,6,95
2025-01-13T04:08:27.7844155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.36,9.11,65.3,63.9,7,93
2025-01-13T04:08:27.8625198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.36,9.11,65.3,63.9,7,93
2025-01-13T04:08:27.9249812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.11,9.11,65.3,63.9,7,95
2025-01-13T04:08:27.9875062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,211.03,9.11,65.3,63.9,7,100
2025-01-13T04:08:28.0499421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.78,9.11,65.3,63.9,7,107
2025-01-13T04:08:28.1124132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.19,9.11,65.3,63.9,7,113
2025-01-13T04:08:28.1905694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.22,9.11,65.3,63.9,7,118
2025-01-13T04:08:28.2530333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.7,9.11,65.3,63.9,7,124
2025-01-13T04:08:28.3155759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.63,9.11,65.3,63.9,7,131
2025-01-13T04:08:28.3780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.58,9.11,65.3,63.9,7,138
2025-01-13T04:08:28.4405262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.99,9.11,65.3,63.9,7,146
2025-01-13T04:08:28.5067085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,231.08,9.131,65,63.8,7,149
2025-01-13T04:08:28.5847549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.51,9.131,65,63.8,7,150
2025-01-13T04:08:28.6472439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.94,9.131,65,63.8,7,151
2025-01-13T04:08:28.7097643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.8,9.131,65,63.8,7,153
2025-01-13T04:08:28.7722830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,233.25,9.131,65,63.8,8,156
2025-01-13T04:08:28.8368104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,235.11,9.131,65,63.8,8,160
2025-01-13T04:08:28.8993462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,236.51,9.131,65,63.8,8,163
2025-01-13T04:08:28.9774754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,238.37,9.131,65,63.8,8,167
2025-01-13T04:08:29.0399580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,240.24,9.131,65,63.8,8,171
2025-01-13T04:08:29.1024640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,242.1,9.131,65,63.8,8,175
2025-01-13T04:08:29.1648856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,242.1,9.131,65,63.8,8,175
2025-01-13T04:08:29.2274631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,240.7,9.131,65,63.8,8,172
2025-01-13T04:08:29.3053737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,238.37,9.131,65,63.8,8,167
2025-01-13T04:08:29.3679818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,236.04,9.131,65,63.8,8,162
2025-01-13T04:08:29.4304225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.39,9.131,65,63.8,8,152
2025-01-13T04:08:29.4930391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.08,9.132,63.7,63.7,8,140
2025-01-13T04:08:29.5553219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.17,9.132,63.7,63.7,8,125
2025-01-13T04:08:29.6336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.16,9.132,63.7,63.7,8,114
2025-01-13T04:08:29.6863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,210,9.132,63.7,63.7,8,107
2025-01-13T04:08:29.7644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,213.88,9.132,63.7,63.7,6,101
2025-01-13T04:08:29.8268798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.26,9.132,63.7,63.7,6,96
2025-01-13T04:08:29.8894011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.31,9.132,63.7,63.7,6,93
2025-01-13T04:08:29.9519312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,210.7,9.132,63.7,63.7,6,91
2025-01-13T04:08:30.0143995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211,9.132,63.7,63.7,6,92
2025-01-13T04:08:30.0924054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.26,9.132,63.7,63.7,6,96
2025-01-13T04:08:30.1581693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.22,9.132,63.7,63.7,6,99
2025-01-13T04:08:30.2206373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.22,9.132,63.7,63.7,6,105
2025-01-13T04:08:30.2831376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.71,9.132,63.7,63.7,6,115
2025-01-13T04:08:30.3456506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.35,9.132,63.7,63.7,6,125
2025-01-13T04:08:30.4081400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.72,9.132,63.7,63.7,6,134
2025-01-13T04:08:30.4706544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.39,9.132,63.7,63.7,6,141
2025-01-13T04:08:30.5487622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.09,9.093,61.5,63.5,6,144
2025-01-13T04:08:30.6112099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.47,9.093,61.5,63.5,6,145
2025-01-13T04:08:30.6736991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.86,9.093,61.5,63.5,6,146
2025-01-13T04:08:30.7362133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.25,9.093,61.5,63.5,6,147
2025-01-13T04:08:30.7985840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.93,9.093,61.5,63.5,7,149
2025-01-13T04:08:30.8768264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.36,9.093,61.5,63.5,7,150
2025-01-13T04:08:30.9392570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.36,9.093,61.5,63.5,7,150
2025-01-13T04:08:31.0017725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.93,9.093,61.5,63.5,7,149
2025-01-13T04:08:31.0642350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.21,9.093,61.5,63.5,7,145
2025-01-13T04:08:31.1268095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.92,9.093,61.5,63.5,7,142
2025-01-13T04:08:31.2048800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.06,9.093,61.5,63.5,7,140
2025-01-13T04:08:31.2673690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.64,9.093,61.5,63.5,7,139
2025-01-13T04:08:31.3298183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.78,9.093,61.5,63.5,7,137
2025-01-13T04:08:31.3923496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.08,9.093,61.5,63.5,7,133
2025-01-13T04:08:31.4547977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.87,9.093,61.5,63.5,7,123
2025-01-13T04:08:31.5328773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.5,9.062,59.1,63.2,7,109
2025-01-13T04:08:31.5953817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,204.9,9.062,59.1,63.2,7,95
2025-01-13T04:08:31.6579016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,201.45,9.062,59.1,63.2,7,86
2025-01-13T04:08:31.7204016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,200.34,9.062,59.1,63.2,7,83
2025-01-13T04:08:31.7828579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,197.71,9.062,59.1,63.2,8,86
2025-01-13T04:08:31.8609813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,199.47,9.062,59.1,63.2,8,90
2025-01-13T04:08:31.9859243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,207.09,9.062,59.1,63.2,8,107
2025-01-13T04:08:32.0483647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.2,9.062,59.1,63.2,8,116
2025-01-13T04:08:32.1108991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.42,9.062,59.1,63.2,8,123
2025-01-13T04:08:32.1890720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.12,9.062,59.1,63.2,8,131
2025-01-13T04:08:32.2515328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.98,9.062,59.1,63.2,8,135
2025-01-13T04:08:32.3139923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.37,9.062,59.1,63.2,8,138
2025-01-13T04:08:32.3765172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.77,9.062,59.1,63.2,8,141
2025-01-13T04:08:32.4390083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.7,9.062,59.1,63.2,8,143
2025-01-13T04:08:32.5171201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,224.52,9.018,57.9,63.4,8,146
2025-01-13T04:08:32.5795802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.93,9.018,57.9,63.4,8,149
2025-01-13T04:08:32.6420293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,227.33,9.018,57.9,63.4,8,152
2025-01-13T04:08:32.7045668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.21,9.018,57.9,63.4,8,156
2025-01-13T04:08:32.7669844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,228.47,9.018,57.9,63.4,12,158
2025-01-13T04:08:32.8293805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,229.62,9.018,57.9,63.4,12,160
2025-01-13T04:08:32.9076053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,227.9,9.018,57.9,63.4,12,157
2025-01-13T04:08:32.9701168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,225.61,9.018,57.9,63.4,12,153
2025-01-13T04:08:33.0325818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,222.16,9.018,57.9,63.4,12,147
2025-01-13T04:08:33.0950930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.7,9.018,57.9,63.4,12,141
2025-01-13T04:08:33.1575737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.39,9.018,57.9,63.4,12,137
2025-01-13T04:08:33.2356998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,215.23,9.018,57.9,63.4,12,135
2025-01-13T04:08:33.2884080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,215.23,9.018,57.9,63.4,12,135
2025-01-13T04:08:33.3664504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,213.49,9.018,57.9,63.4,12,132
2025-01-13T04:08:33.4288458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,212.91,9.018,57.9,63.4,12,131
2025-01-13T04:08:33.4913928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,212.6,8.959,58.6,63.5,12,130
2025-01-13T04:08:33.5538727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,212.6,8.959,58.6,63.5,12,130
2025-01-13T04:08:33.6164097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,213.19,8.959,58.6,63.5,12,131
2025-01-13T04:08:33.6944676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.77,8.959,58.6,63.5,12,132
2025-01-13T04:08:33.7569406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.33,8.959,58.6,63.5,8,132
2025-01-13T04:08:33.8194278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.26,8.959,58.6,63.5,8,134
2025-01-13T04:08:33.8819364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.67,8.959,58.6,63.5,8,137
2025-01-13T04:08:33.9444231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.01,8.959,58.6,63.5,8,142
2025-01-13T04:08:34.0225259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.83,8.959,58.6,63.5,8,148
2025-01-13T04:08:34.0850203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.18,8.959,58.6,63.5,8,153
2025-01-13T04:08:34.1473367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.07,8.959,58.6,63.5,8,157
2025-01-13T04:08:34.2098761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.48,8.959,58.6,63.5,8,160
2025-01-13T04:08:34.2724530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.89,8.959,58.6,63.5,8,163
2025-01-13T04:08:34.3504728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.36,8.959,58.6,63.5,8,164
2025-01-13T04:08:34.4129996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.31,8.959,58.6,63.5,8,166
2025-01-13T04:08:34.4754979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.37,8.983,60.7,63.5,8,168
2025-01-13T04:08:34.5379973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,237.17,8.983,60.7,63.2,8,170
2025-01-13T04:08:34.6005241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,238.58,8.983,60.7,63.2,8,173
2025-01-13T04:08:34.6786322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,239.52,8.983,60.7,63.2,8,175
2025-01-13T04:08:34.7411460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,239.52,8.983,60.7,63.2,8,175
2025-01-13T04:08:34.8035116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.1,8.983,60.7,63.2,6,181
2025-01-13T04:08:34.8661071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,243.3,8.983,60.7,63.2,6,184
2025-01-13T04:08:34.9285559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.5,8.983,60.7,63.2,6,187
2025-01-13T04:08:35.0067131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,245.7,8.983,60.7,63.2,6,190
2025-01-13T04:08:35.0692046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,246.5,8.983,60.7,63.2,6,192
2025-01-13T04:08:35.1316601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,247.3,8.983,60.7,63.2,6,194
2025-01-13T04:08:35.1941525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,248.49,8.983,60.7,63.2,6,197
2025-01-13T04:08:35.2566091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,249.29,8.983,60.7,63.2,6,199
2025-01-13T04:08:35.3192054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,250.08,8.983,60.7,63.2,6,201
2025-01-13T04:08:35.3972431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,251.27,8.983,60.7,63.2,6,204
2025-01-13T04:08:35.4597411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.66,8.983,60.7,63.2,6,205
2025-01-13T04:08:35.5221907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.9,9.063,63.1,62.8,6,205
2025-01-13T04:08:35.5847122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.9,9.063,63.1,62.8,6,205
2025-01-13T04:08:35.6471935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.9,9.063,63.1,62.8,6,205
2025-01-13T04:08:35.7253292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.9,9.063,63.1,62.8,6,205
2025-01-13T04:08:35.7877692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,250.6,9.063,63.1,62.8,4,205
2025-01-13T04:08:35.8502722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,251.49,9.063,63.1,62.8,4,208
2025-01-13T04:08:35.9126690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,251.79,9.063,63.1,62.8,4,209
2025-01-13T04:08:35.9751301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,252.08,9.063,63.1,62.8,4,210
2025-01-13T04:08:36.0532545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,252.38,9.063,63.1,62.8,4,211
2025-01-13T04:08:36.1158934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,252.38,9.063,63.1,62.8,4,211
2025-01-13T04:08:36.1783620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,251.19,9.063,63.1,62.8,4,207
2025-01-13T04:08:36.2407901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,249.7,9.063,63.1,62.8,4,202
2025-01-13T04:08:36.3032995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,247.59,9.063,63.1,62.8,4,195
2025-01-13T04:08:36.3814380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,244.84,9.063,63.1,62.8,4,186
2025-01-13T04:08:36.4438164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.62,9.063,63.1,62.8,4,182
2025-01-13T04:08:36.5063712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.07,9.097,65,62.8,4,166
2025-01-13T04:08:36.5688825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.37,9.097,65,62.8,4,157
2025-01-13T04:08:36.6313926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.73,9.097,65,62.8,4,148
2025-01-13T04:08:36.7094581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.44,9.097,65,62.8,4,140
2025-01-13T04:08:36.7719253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.86,9.097,65,62.8,2,134
2025-01-13T04:08:36.8343664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.16,9.097,65,62.8,2,129
2025-01-13T04:08:36.8969707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.89,9.097,65,62.8,2,127
2025-01-13T04:08:36.9594257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.89,9.097,65,62.8,2,127
2025-01-13T04:08:37.0375947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.16,9.097,65,62.8,2,129
2025-01-13T04:08:37.1000364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.86,9.097,65,62.8,2,134
2025-01-13T04:08:37.1625160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.16,9.097,65,62.8,2,136
2025-01-13T04:08:37.2250498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.76,9.097,65,62.8,2,140
2025-01-13T04:08:37.2875081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.23,9.097,65,62.8,2,143
2025-01-13T04:08:37.3656010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.55,9.097,65,62.8,2,145
2025-01-13T04:08:37.4280962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.68,9.053,66,62.8,2,147
2025-01-13T04:08:37.4906057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.04,9.053,66,63,2,149
2025-01-13T04:08:37.5530559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.88,9.053,66,63,2,148
2025-01-13T04:08:37.6155839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.55,9.053,66,63,2,146
2025-01-13T04:08:37.6780459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.71,9.053,66,63,2,147
2025-01-13T04:08:37.7560420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.94,9.053,66,63,6,150
2025-01-13T04:08:37.8186214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.11,9.053,66,63,6,153
2025-01-13T04:08:37.8811176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.29,9.053,66,63,6,156
2025-01-13T04:08:37.9435557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.47,9.053,66,63,6,159
2025-01-13T04:08:38.0060483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.05,9.053,66,63,6,163
2025-01-13T04:08:38.0841888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.05,9.053,66,63,6,163
2025-01-13T04:08:38.1466859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.47,9.053,66,63,6,159
2025-01-13T04:08:38.2091982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.11,9.053,66,63,6,153
2025-01-13T04:08:38.2716959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.77,9.053,66,63,6,147
2025-01-13T04:08:38.3340950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.68,9.053,66,63,6,139
2025-01-13T04:08:38.4121551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.78,9.053,66,63,6,134
2025-01-13T04:08:38.4748734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.53,9.053,66,63,6,128
2025-01-13T04:08:38.5372450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.5,9.014,65.7,63.2,6,123
2025-01-13T04:08:38.5997479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.67,9.014,65.7,63.2,6,118
2025-01-13T04:08:38.6622538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.31,9.014,65.7,63.2,6,117
2025-01-13T04:08:38.7403486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.31,9.014,65.7,63.2,6,117
2025-01-13T04:08:38.8028126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.18,9.014,65.7,63.2,10,121
2025-01-13T04:08:38.8653014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.39,9.014,65.7,63.2,10,127
2025-01-13T04:08:38.9276766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.58,9.014,65.7,63.2,10,133
2025-01-13T04:08:38.9902753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.76,9.014,65.7,63.2,10,139
2025-01-13T04:08:39.0683573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,224.35,9.014,65.7,63.2,10,142
2025-01-13T04:08:39.1308942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,224.88,9.014,65.7,63.2,10,143
2025-01-13T04:08:39.1935340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,226.47,9.014,65.7,63.2,10,146
2025-01-13T04:08:39.2558647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.64,9.014,65.7,63.2,10,152
2025-01-13T04:08:39.3184637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,232.8,9.014,65.7,63.2,10,158
2025-01-13T04:08:39.3966192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,235.97,9.014,65.7,63.2,10,164
2025-01-13T04:08:39.4589455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,238.71,9.036,63.7,63.2,10,171
2025-01-13T04:08:39.5246667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,240.92,9.036,63.7,63.4,10,175
2025-01-13T04:08:39.5839201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,245.64,9.036,63.7,63.4,10,184
2025-01-13T04:08:39.6464165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,248.8,9.036,63.7,63.4,10,190
2025-01-13T04:08:39.7246120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,250.9,9.036,63.7,63.4,10,194
2025-01-13T04:08:39.7871409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,252.03,9.036,63.7,63.4,9,197
2025-01-13T04:08:39.8495077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,251.04,9.036,63.7,63.4,9,195
2025-01-13T04:08:39.9120487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,247.54,9.036,63.7,63.4,9,188
2025-01-13T04:08:39.9744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,244.55,9.036,63.7,63.4,9,182
2025-01-13T04:08:40.0368894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,233.57,9.036,63.7,63.4,9,160
2025-01-13T04:08:40.1149397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.09,9.036,63.7,63.4,9,141
2025-01-13T04:08:40.1775320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.12,9.036,63.7,63.4,9,121
2025-01-13T04:08:40.2400777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.14,9.036,63.7,63.4,9,103
2025-01-13T04:08:40.3025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,198.17,9.036,63.7,63.4,9,89
2025-01-13T04:08:40.3650230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,196.67,9.036,63.7,63.4,9,86
2025-01-13T04:08:40.4431437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,200.16,9.036,63.7,63.4,9,93
2025-01-13T04:08:40.5056374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,206.09,9.036,63.7,63.3,9,105
2025-01-13T04:08:40.5681446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,211,9.139,60.2,63.3,9,118
2025-01-13T04:08:40.6305869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.45,9.139,60.2,63.3,9,129
2025-01-13T04:08:40.6930687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.92,9.139,60.2,63.3,9,134
2025-01-13T04:08:40.7713101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.01,9.139,60.2,63.3,11,131
2025-01-13T04:08:40.8336452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.56,9.139,60.2,63.3,11,123
2025-01-13T04:08:40.8962006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.52,9.139,60.2,63.3,11,114
2025-01-13T04:08:40.9587276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,201.55,9.139,60.2,63.3,11,107
2025-01-13T04:08:41.0210809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,201.55,9.139,60.2,63.3,11,107
2025-01-13T04:08:41.0992757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,203.26,9.139,60.2,63.3,11,110
2025-01-13T04:08:41.1617345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.52,9.139,60.2,63.3,11,114
2025-01-13T04:08:41.2243786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,207.76,9.139,60.2,63.3,11,118
2025-01-13T04:08:41.2888560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.88,9.139,60.2,63.3,11,120
2025-01-13T04:08:41.3512409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,210,9.139,60.2,63.3,11,122
2025-01-13T04:08:41.4136933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.79,9.139,60.2,63.3,11,127
2025-01-13T04:08:41.4919114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,213.16,9.289,57,63.2,11,130
2025-01-13T04:08:41.5542952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214.8,9.289,57,63.2,11,133
2025-01-13T04:08:41.6167627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.9,9.289,57,63.2,11,135
2025-01-13T04:08:41.6792723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,215.35,9.289,57,63.2,11,134
2025-01-13T04:08:41.7417556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.66,9.289,57,63.2,16,131
2025-01-13T04:08:41.8198267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.36,9.289,57,63.2,16,129
2025-01-13T04:08:41.8823427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.39,9.289,57,63.2,16,126
2025-01-13T04:08:41.9448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.08,9.289,57,63.2,16,124
2025-01-13T04:08:42.0073013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.76,9.289,57,63.2,16,122
2025-01-13T04:08:42.0698274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.76,9.289,57,63.2,16,122
2025-01-13T04:08:42.1479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.76,9.289,57,63.2,16,122
2025-01-13T04:08:42.2104451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.76,9.289,57,63.2,16,122
2025-01-13T04:08:42.2728826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.76,9.289,57,63.2,16,122
2025-01-13T04:08:42.3353505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.76,9.289,57,63.2,16,122
2025-01-13T04:08:42.3979311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.08,9.289,57,63.2,16,124
2025-01-13T04:08:42.4759584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.05,9.289,57,63.2,16,127
2025-01-13T04:08:42.5384261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.48,9.321,56.2,63.3,16,131
2025-01-13T04:08:42.6008909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.72,9.321,56.2,63.3,16,136
2025-01-13T04:08:42.6633965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,217.22,9.321,56.2,63.3,16,143
2025-01-13T04:08:42.7259106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,221.69,9.321,56.2,63.3,16,150
2025-01-13T04:08:42.7884461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,226.68,9.321,56.2,63.3,12,156
2025-01-13T04:08:42.8665486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,230.63,9.321,56.2,63.3,12,163
2025-01-13T04:08:42.9291195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,234,9.321,56.2,63.3,12,169
2025-01-13T04:08:42.9915058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,237.38,9.321,56.2,63.3,12,175
2025-01-13T04:08:43.0539869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,237.38,9.321,56.2,63.3,12,175
2025-01-13T04:08:43.1162610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,241.32,9.321,56.2,63.3,12,182
2025-01-13T04:08:43.1945617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,242.45,9.321,56.2,63.3,12,184
2025-01-13T04:08:43.2569398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,243.58,9.321,56.2,63.3,12,186
2025-01-13T04:08:43.3195706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,244.14,9.321,56.2,63.3,12,187
2025-01-13T04:08:43.3820830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,244.14,9.321,56.2,63.3,12,187
2025-01-13T04:08:43.4445426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,244.7,9.321,56.2,63.3,12,188
2025-01-13T04:08:43.5226669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,245.99,9.17,58.9,63.4,12,188
2025-01-13T04:08:43.5851747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,245.99,9.17,58.9,63.4,12,188
2025-01-13T04:08:43.6477038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,245.42,9.17,58.9,63.4,12,187
2025-01-13T04:08:43.7101281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,245.42,9.17,58.9,63.4,12,187
2025-01-13T04:08:43.7726033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,243.79,9.17,58.9,63.4,8,186
2025-01-13T04:08:43.8507027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,242.86,9.17,58.9,63.4,8,184
2025-01-13T04:08:43.9132335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,242.86,9.17,58.9,63.4,8,184
2025-01-13T04:08:43.9757542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,242.86,9.17,58.9,63.4,8,184
2025-01-13T04:08:44.0381571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,243.79,9.17,58.9,63.4,8,186
2025-01-13T04:08:44.1006668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,244.72,9.17,58.9,63.4,8,188
2025-01-13T04:08:44.1787519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.05,9.17,58.9,63.4,8,193
2025-01-13T04:08:44.2412857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,248.91,9.17,58.9,63.4,8,197
2025-01-13T04:08:44.3037717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,250.77,9.17,58.9,63.4,8,201
2025-01-13T04:08:44.3662400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,252.62,9.17,58.9,63.4,8,205
2025-01-13T04:08:44.4287379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,254.01,9.17,58.9,63.4,8,208
2025-01-13T04:08:44.5068180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,257.6,9.062,63.6,63.5,8,210
2025-01-13T04:08:44.5693207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,258.06,9.062,63.6,63.5,8,211
2025-01-13T04:08:44.6318200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,258.53,9.062,63.6,63.5,8,212
2025-01-13T04:08:44.6942940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,259,9.062,63.6,63.5,8,213
2025-01-13T04:08:44.7566660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,253.81,9.062,63.6,63.5,4,214
2025-01-13T04:08:44.8348668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.1,9.062,63.6,63.5,4,215
2025-01-13T04:08:44.8973852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,254.39,9.062,63.6,63.5,4,216
2025-01-13T04:08:44.9598706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.97,9.062,63.6,63.5,4,218
2025-01-13T04:08:45.0223982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.97,9.062,63.6,63.5,4,218
2025-01-13T04:08:45.0848360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.97,9.062,63.6,63.5,4,218
2025-01-13T04:08:45.1472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.97,9.062,63.6,63.5,4,218
2025-01-13T04:08:45.2253834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,255.26,9.062,63.6,63.5,4,219
2025-01-13T04:08:45.2879294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,255.54,9.062,63.6,63.5,4,220
2025-01-13T04:08:45.3503699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,255.54,9.062,63.6,63.5,4,220
2025-01-13T04:08:45.4129045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,255.54,9.062,63.6,63.5,4,220
2025-01-13T04:08:45.4910424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,257.97,9.119,67.4,63.7,4,219
2025-01-13T04:08:45.5534941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,257.39,9.119,67.4,63.7,4,217
2025-01-13T04:08:45.6159438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,255.04,9.119,67.4,63.7,4,209
2025-01-13T04:08:45.6784622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,251.75,9.119,67.4,63.7,4,198
2025-01-13T04:08:45.7409620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.81,9.119,67.4,63.7,2,186
2025-01-13T04:08:45.8035238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.09,9.119,67.4,63.7,2,182
2025-01-13T04:08:45.8816155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.77,9.119,67.4,63.7,2,169
2025-01-13T04:08:45.9440392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.2,9.119,67.4,63.7,2,160
2025-01-13T04:08:46.0065642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.69,9.119,67.4,63.7,2,151
2025-01-13T04:08:46.0690852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.25,9.119,67.4,63.7,2,142
2025-01-13T04:08:46.1314490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.07,9.119,67.4,63.7,2,134
2025-01-13T04:08:46.2096035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.11,9.119,67.4,63.7,2,127
2025-01-13T04:08:46.2721441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.24,9.119,67.4,63.7,2,120
2025-01-13T04:08:46.3345912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.68,9.119,67.4,63.7,2,115
2025-01-13T04:08:46.3971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.18,9.119,67.4,63.7,2,110
2025-01-13T04:08:46.4594709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.75,9.119,67.4,63.7,2,105
2025-01-13T04:08:46.5375835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.24,9.199,68.2,63.8,2,100
2025-01-13T04:08:46.6001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.01,9.199,68.2,63.8,2,96
2025-01-13T04:08:46.6625410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.87,9.199,68.2,63.8,2,93
2025-01-13T04:08:46.7250786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.77,9.199,68.2,63.8,2,90
2025-01-13T04:08:46.7876484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,235.74,9.199,68.2,63.8,2,89
2025-01-13T04:08:46.8500702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,235.74,9.199,68.2,63.8,2,89
2025-01-13T04:08:46.9282136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.96,9.199,68.2,63.8,2,95
2025-01-13T04:08:46.9908130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.44,9.199,68.2,63.8,2,103
2025-01-13T04:08:47.0532186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.92,9.199,68.2,63.8,2,109
2025-01-13T04:08:47.1156665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.81,9.199,68.2,63.8,2,118
2025-01-13T04:08:47.1937809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.89,9.199,68.2,63.8,2,127
2025-01-13T04:08:47.2562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.15,9.199,68.2,63.8,2,129
2025-01-13T04:08:47.3187483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.15,9.199,68.2,63.8,2,129
2025-01-13T04:08:47.3812291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.89,9.199,68.2,63.8,2,127
2025-01-13T04:08:47.4437176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.52,9.241,66.3,63.8,2,121
2025-01-13T04:08:47.5061436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.18,9.241,66.3,63.9,2,118
2025-01-13T04:08:47.5843729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.07,9.241,66.3,63.9,2,117
2025-01-13T04:08:47.6468265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.07,9.241,66.3,63.9,2,117
2025-01-13T04:08:47.7093103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.18,9.241,66.3,63.9,2,118
2025-01-13T04:08:47.7717505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.73,9.241,66.3,63.9,6,118
2025-01-13T04:08:47.8342970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.37,9.241,66.3,63.9,6,117
2025-01-13T04:08:47.9125370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.37,9.241,66.3,63.9,6,117
2025-01-13T04:08:47.9747763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.37,9.241,66.3,63.9,6,117
2025-01-13T04:08:48.0372610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.73,9.241,66.3,63.9,6,118
2025-01-13T04:08:48.0998564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.8,9.241,66.3,63.9,6,121
2025-01-13T04:08:48.1623740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.24,9.241,66.3,63.9,6,125
2025-01-13T04:08:48.2404788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.7,9.241,66.3,63.9,6,129
2025-01-13T04:08:48.3029758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.7,9.241,66.3,63.9,6,129
2025-01-13T04:08:48.3654467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.34,9.241,66.3,63.9,6,128
2025-01-13T04:08:48.4279481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.37,9.232,63.2,63.9,6,128
2025-01-13T04:08:48.4904823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.37,9.232,63.2,63.9,6,128
2025-01-13T04:08:48.5684831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.48,9.232,63.2,63.9,6,131
2025-01-13T04:08:48.6309837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.36,9.232,63.2,63.9,6,136
2025-01-13T04:08:48.6934702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.5,9.232,63.2,63.9,6,139
2025-01-13T04:08:48.7559641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.1,9.232,63.2,63.9,7,137
2025-01-13T04:08:48.8184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.16,9.232,63.2,63.9,7,130
2025-01-13T04:08:48.8965974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.03,9.232,63.2,63.9,7,120
2025-01-13T04:08:48.9590233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.58,9.232,63.2,63.9,7,109
2025-01-13T04:08:49.0214838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,208.9,9.232,63.2,63.9,7,97
2025-01-13T04:08:49.0840646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.13,9.232,63.2,63.9,7,84
2025-01-13T04:08:49.1465358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,200.76,9.232,63.2,63.9,7,74
2025-01-13T04:08:49.2246652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,200.13,9.232,63.2,63.9,7,72
2025-01-13T04:08:49.2870965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,201.74,9.232,63.2,63.9,7,77
2025-01-13T04:08:49.3496423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,204.84,9.232,63.2,63.9,7,86
2025-01-13T04:08:49.4120865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.05,9.232,63.2,63.9,7,100
2025-01-13T04:08:49.4901933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.46,9.139,61,64.2,7,117
2025-01-13T04:08:49.5370030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223,9.139,61,64.2,7,135
2025-01-13T04:08:49.6151906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.7,9.139,61,64.2,7,153
2025-01-13T04:08:49.6776459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.75,9.139,61,64.2,7,167
2025-01-13T04:08:49.7401661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,238.29,9.139,61,64.2,8,171
2025-01-13T04:08:49.8026497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.49,9.139,61,64.2,8,165
2025-01-13T04:08:49.8651660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,230.37,9.139,61,64.2,8,154
2025-01-13T04:08:49.9431517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.33,9.139,61,64.2,8,141
2025-01-13T04:08:50.0057543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.87,9.139,61,64.2,8,127
2025-01-13T04:08:50.0681017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.74,9.139,61,64.2,8,118
2025-01-13T04:08:50.1307743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.11,9.139,61,64.2,8,110
2025-01-13T04:08:50.1931533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.3,9.139,61,64.2,8,106
2025-01-13T04:08:50.2712659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.41,9.139,61,64.2,8,104
2025-01-13T04:08:50.3338375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,206.96,9.139,61,64.2,8,103
2025-01-13T04:08:50.3962809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,206.06,9.139,61,64.2,8,101
2025-01-13T04:08:50.4587974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.41,9.139,61,64.2,8,104
2025-01-13T04:08:50.5213376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,210,9.075,60.2,64.2,8,111
2025-01-13T04:08:50.5994138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,212.28,9.075,60.2,64.2,8,116
2025-01-13T04:08:50.6618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.58,9.075,60.2,64.2,8,121
2025-01-13T04:08:50.7243698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.34,9.075,60.2,64.2,8,127
2025-01-13T04:08:50.7867968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,215.57,9.075,60.2,64.2,12,133
2025-01-13T04:08:50.8552122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.04,9.075,60.2,64.2,12,139
2025-01-13T04:08:50.9274999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.35,9.075,60.2,64.2,12,143
2025-01-13T04:08:50.9899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,223.07,9.075,60.2,64.2,12,146
2025-01-13T04:08:51.0524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,222.5,9.075,60.2,64.2,12,145
2025-01-13T04:08:51.1149790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.35,9.075,60.2,64.2,12,143
2025-01-13T04:08:51.1773689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,223.07,9.075,60.2,64.2,12,146
2025-01-13T04:08:51.2451654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,228.23,9.075,60.2,64.2,12,155
2025-01-13T04:08:51.3076526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,233.93,9.075,60.2,64.2,12,165
2025-01-13T04:08:51.3857720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,239.63,9.075,60.2,64.2,12,175
2025-01-13T04:08:51.4482686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,245.13,9.15,59.8,64.2,12,185
2025-01-13T04:08:51.5108098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,251.79,9.15,59.8,63.9,12,197
2025-01-13T04:08:51.5731851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,258.64,9.15,59.8,63.9,12,209
2025-01-13T04:08:51.6357327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,265.55,9.15,59.8,63.9,12,221
2025-01-13T04:08:51.7138643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,269.04,9.15,59.8,63.9,12,227
2025-01-13T04:08:51.7799248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,264.63,9.15,59.8,63.9,9,226
2025-01-13T04:08:51.8424678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,262.15,9.15,59.8,63.9,9,221
2025-01-13T04:08:51.9050350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,257.7,9.15,59.8,63.9,9,212
2025-01-13T04:08:51.9675086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,249.27,9.15,59.8,63.9,9,195
2025-01-13T04:08:52.0300593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,237.37,9.15,59.8,63.9,9,171
2025-01-13T04:08:52.1081582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.99,9.15,59.8,63.9,9,142
2025-01-13T04:08:52.1706622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.64,9.15,59.8,63.9,9,113
2025-01-13T04:08:52.2330886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,196.31,9.15,59.8,63.9,9,88
2025-01-13T04:08:52.2955539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.92,9.15,59.8,63.9,9,75
2025-01-13T04:08:52.3582275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,186.99,9.15,59.8,63.9,9,69
2025-01-13T04:08:52.4206012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,186.01,9.15,59.8,63.9,9,67
2025-01-13T04:08:52.4987873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,188.5,9.15,59.8,64,9,72
2025-01-13T04:08:52.5611400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,192.55,9.231,59.5,64,9,80
2025-01-13T04:08:52.6236095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,196.44,9.231,59.5,64,9,88
2025-01-13T04:08:52.6861558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.33,9.231,59.5,64,9,98
2025-01-13T04:08:52.7550366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.58,9.231,59.5,64,5,110
2025-01-13T04:08:52.8174936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.01,9.231,59.5,64,5,118
2025-01-13T04:08:52.8800022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.27,9.231,59.5,64,5,122
2025-01-13T04:08:52.9580553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.23,9.231,59.5,64,5,125
2025-01-13T04:08:53.0205503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.53,9.231,59.5,64,5,129
2025-01-13T04:08:53.0830986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.86,9.231,59.5,64,5,130
2025-01-13T04:08:53.1455739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.2,9.231,59.5,64,5,128
2025-01-13T04:08:53.2080483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.23,9.231,59.5,64,5,125
2025-01-13T04:08:53.2861649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.64,9.231,59.5,64,5,120
2025-01-13T04:08:53.3485454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.48,9.231,59.5,64,5,113
2025-01-13T04:08:53.4111466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.99,9.231,59.5,64,5,108
2025-01-13T04:08:53.4892673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.39,9.192,60,64.4,5,108
2025-01-13T04:08:53.5360843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.28,9.192,60,64.4,5,111
2025-01-13T04:08:53.6142701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.19,9.192,60,64.4,5,114
2025-01-13T04:08:53.6767223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.11,9.192,60,64.4,5,117
2025-01-13T04:08:53.7391739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.62,9.192,60,64.4,12,119
2025-01-13T04:08:53.8035434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,208.79,9.192,60,64.4,12,121
2025-01-13T04:08:53.8662065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,209.95,9.192,60,64.4,12,123
2025-01-13T04:08:53.9285659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,210.53,9.192,60,64.4,12,124
2025-01-13T04:08:54.0066387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.12,9.192,60,64.4,12,125
2025-01-13T04:08:54.0691612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.12,9.192,60,64.4,12,125
2025-01-13T04:08:54.1316853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.12,9.192,60,64.4,12,125
2025-01-13T04:08:54.1941111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.12,9.192,60,64.4,12,125
2025-01-13T04:08:54.2597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,210.53,9.192,60,64.4,12,124
2025-01-13T04:08:54.3223013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,208.79,9.192,60,64.4,12,121
2025-01-13T04:08:54.3908369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.62,9.192,60,64.4,12,119
2025-01-13T04:08:54.4533950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.49,9.1,61.5,64.4,12,118
2025-01-13T04:08:54.5315060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.61,9.1,61.5,64.6,12,118
2025-01-13T04:08:54.5939808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,208.2,9.1,61.5,64.6,12,119
2025-01-13T04:08:54.6564859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,208.2,9.1,61.5,64.6,12,119
2025-01-13T04:08:54.7189421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,208.2,9.1,61.5,64.6,12,119
2025-01-13T04:08:54.7841033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,207.13,9.1,61.5,64.6,14,121
2025-01-13T04:08:54.8465373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,209.66,9.1,61.5,64.6,14,125
2025-01-13T04:08:54.9247458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.54,9.1,61.5,64.6,14,128
2025-01-13T04:08:54.9871858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.04,9.1,61.5,64.6,14,132
2025-01-13T04:08:55.0496444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,217.15,9.1,61.5,64.6,14,137
2025-01-13T04:08:55.1121141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.85,9.1,61.5,64.6,14,143
2025-01-13T04:08:55.1746816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,223.92,9.1,61.5,64.6,14,148
2025-01-13T04:08:55.2528751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,225.76,9.1,61.5,64.6,14,151
2025-01-13T04:08:55.3153353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,226.98,9.1,61.5,64.6,14,153
2025-01-13T04:08:55.3778570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,227.59,9.1,61.5,64.6,14,154
2025-01-13T04:08:55.4402346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,228.81,9.1,61.5,64.6,14,156
2025-01-13T04:08:55.5027588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,231.57,9.045,63.8,64.7,14,159
2025-01-13T04:08:55.5651870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,233.4,9.045,63.8,64.7,14,162
2025-01-13T04:08:55.6433378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,234.62,9.045,63.8,64.7,14,164
2025-01-13T04:08:55.7057920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,234.62,9.045,63.8,64.7,14,164
2025-01-13T04:08:55.7683438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,236.72,9.045,63.8,64.7,8,164
2025-01-13T04:08:55.8307822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,238.12,9.045,63.8,64.7,8,167
2025-01-13T04:08:55.8933461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,239.53,9.045,63.8,64.7,8,170
2025-01-13T04:08:55.9713817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,241.41,9.045,63.8,64.7,8,174
2025-01-13T04:08:56.0338333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,241.88,9.045,63.8,64.7,8,175
2025-01-13T04:08:56.0963310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,244.69,9.045,63.8,64.7,8,181
2025-01-13T04:08:56.1588455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,245.16,9.045,63.8,64.7,8,182
2025-01-13T04:08:56.2212297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,247.04,9.045,63.8,64.7,8,186
2025-01-13T04:08:56.2993467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,248.91,9.045,63.8,64.7,8,190
2025-01-13T04:08:56.3619337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,250.79,9.045,63.8,64.7,8,194
2025-01-13T04:08:56.4244465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,251.73,9.045,63.8,64.7,8,196
2025-01-13T04:08:56.4869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,251.82,9.045,63.8,64.9,8,196
2025-01-13T04:08:56.5494145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,250.39,9.026,66.4,64.9,8,190
2025-01-13T04:08:56.6274273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,247.1,9.026,66.4,64.9,8,183
2025-01-13T04:08:56.6899951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,246.17,9.026,66.4,64.9,8,181
2025-01-13T04:08:56.7524496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.1,9.026,66.4,64.9,4,174
2025-01-13T04:08:56.8181275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.18,9.026,66.4,64.9,4,171
2025-01-13T04:08:56.8862256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.96,9.026,66.4,64.9,4,167
2025-01-13T04:08:56.9521144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.75,9.026,66.4,64.9,4,163
2025-01-13T04:08:57.0112877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.54,9.026,66.4,64.9,4,159
2025-01-13T04:08:57.1519387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.16,9.026,66.4,64.9,4,151
2025-01-13T04:08:57.2143451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.57,9.026,66.4,64.9,4,149
2025-01-13T04:08:57.2768313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.57,9.026,66.4,64.9,4,149
2025-01-13T04:08:57.3392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.57,9.026,66.4,64.9,4,149
2025-01-13T04:08:57.4055378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.57,9.026,66.4,64.9,4,149
2025-01-13T04:08:57.4680440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.16,9.026,66.4,64.9,4,151
2025-01-13T04:08:57.5305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.81,9.03,67.9,64.9,4,153
2025-01-13T04:08:57.6086311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.69,9.03,67.9,64.9,4,156
2025-01-13T04:08:57.6711658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.99,9.03,67.9,64.9,4,157
2025-01-13T04:08:57.7336501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.98,9.03,67.9,64.9,3,159
2025-01-13T04:08:57.7961202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.74,9.03,67.9,64.9,3,158
2025-01-13T04:08:57.8584898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.61,9.03,67.9,64.9,3,149
2025-01-13T04:08:57.9404212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.91,9.03,67.9,64.9,3,137
2025-01-13T04:08:57.9928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.43,9.03,67.9,64.9,3,125
2025-01-13T04:08:58.0553108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.24,9.03,67.9,64.9,3,113
2025-01-13T04:08:58.1334253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.85,9.03,67.9,64.9,3,104
2025-01-13T04:08:58.1958419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.62,9.03,67.9,64.9,3,94
2025-01-13T04:08:58.2584095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.87,9.03,67.9,64.9,3,85
2025-01-13T04:08:58.3209091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.55,9.03,67.9,64.9,3,78
2025-01-13T04:08:58.3834152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,228.5,9.03,67.9,64.9,3,72
2025-01-13T04:08:58.4647241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.08,9.066,67.4,64.9,3,72
2025-01-13T04:08:58.5272235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,228.08,9.066,67.4,64.9,3,74
2025-01-13T04:08:58.5897985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,228.15,9.066,67.4,64.9,3,78
2025-01-13T04:08:58.6521726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.41,9.066,67.4,64.9,3,84
2025-01-13T04:08:58.7146478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.86,9.066,67.4,64.9,3,90
2025-01-13T04:08:58.7771818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.46,9.066,67.4,64.9,3,96
2025-01-13T04:08:58.8579292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.2,9.066,67.4,64.9,3,102
2025-01-13T04:08:58.9203380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.23,9.066,67.4,64.9,3,109
2025-01-13T04:08:58.9828320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.05,9.066,67.4,64.9,3,114
2025-01-13T04:08:59.0453790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.12,9.066,67.4,64.9,3,120
2025-01-13T04:08:59.1078567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.67,9.066,67.4,64.9,3,128
2025-01-13T04:08:59.1703194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.34,9.066,67.4,64.9,3,136
2025-01-13T04:08:59.2483938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.33,9.066,67.4,64.9,3,145
2025-01-13T04:08:59.3109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.9,9.066,67.4,64.9,3,156
2025-01-13T04:08:59.3734932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.32,9.066,67.4,64.9,3,166
2025-01-13T04:08:59.4359339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.06,9.066,67.4,64.9,3,169
2025-01-13T04:08:59.4983330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.31,9.091,64.8,64.7,3,166
2025-01-13T04:08:59.5765247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.61,9.091,64.8,64.7,3,159
2025-01-13T04:08:59.6390414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.94,9.091,64.8,64.7,3,152
2025-01-13T04:08:59.7015050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.17,9.091,64.8,64.7,3,140
2025-01-13T04:08:59.7639033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.18,9.091,64.8,64.7,3,126
2025-01-13T04:08:59.8265173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.05,9.091,64.8,64.7,3,109
2025-01-13T04:08:59.9046386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,226.95,9.091,64.8,64.7,3,94
2025-01-13T04:08:59.9671043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,225.83,9.091,64.8,64.7,3,81
2025-01-13T04:09:00.0294972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.58,9.091,64.8,64.7,3,75
2025-01-13T04:09:00.0921162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,225.64,9.091,64.8,64.7,3,77
2025-01-13T04:09:00.1545316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,226.17,9.091,64.8,64.7,3,86
2025-01-13T04:09:00.2170300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.44,9.091,64.8,64.7,3,98
2025-01-13T04:09:00.3576139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.38,9.091,64.8,64.7,3,111
2025-01-13T04:09:00.4201349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.05,9.091,64.8,64.7,3,109
2025-01-13T04:09:00.4826748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.37,9.091,64.8,64.4,3,105
2025-01-13T04:09:00.5450974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.73,9.12,61.5,64.4,3,99
2025-01-13T04:09:00.6232029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,224.06,9.12,61.5,64.4,3,94
2025-01-13T04:09:00.6857244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.7,9.12,61.5,64.4,3,91
2025-01-13T04:09:00.7482106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.96,9.12,61.5,64.4,6,96
2025-01-13T04:09:00.8106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.99,9.12,61.5,64.4,6,105
2025-01-13T04:09:00.8732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.53,9.12,61.5,64.4,6,115
2025-01-13T04:09:00.9512773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.46,9.12,61.5,64.4,6,123
2025-01-13T04:09:01.0138837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.85,9.12,61.5,64.4,6,132
2025-01-13T04:09:01.0761869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.3,9.12,61.5,64.4,6,141
2025-01-13T04:09:01.1386931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.46,9.12,61.5,64.4,6,144
2025-01-13T04:09:01.2011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.07,9.12,61.5,64.4,6,143
2025-01-13T04:09:01.2793569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.14,9.12,61.5,64.4,6,138
2025-01-13T04:09:01.3418247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.09,9.12,61.5,64.4,6,130
2025-01-13T04:09:01.4043610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.72,9.12,61.5,64.4,6,121
2025-01-13T04:09:01.4667653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.79,9.17,59.2,64.4,6,114
2025-01-13T04:09:01.5293158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.75,9.17,59.2,63.7,6,109
2025-01-13T04:09:01.6073717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.01,9.17,59.2,63.7,6,104
2025-01-13T04:09:01.6698430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.3,9.17,59.2,63.7,6,99
2025-01-13T04:09:01.7323498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,193.4,9.17,59.2,63.7,11,93
2025-01-13T04:09:01.7948615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,189.31,9.17,59.2,63.7,11,86
2025-01-13T04:09:01.8574060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,186.34,9.17,59.2,63.7,11,81
2025-01-13T04:09:01.9354493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.54,9.17,59.2,63.7,11,78
2025-01-13T04:09:01.9979259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.54,9.17,59.2,63.7,11,78
2025-01-13T04:09:02.0604168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.54,9.17,59.2,63.7,11,78
2025-01-13T04:09:02.1229460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,185.75,9.17,59.2,63.7,11,80
2025-01-13T04:09:02.1854695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,188.13,9.17,59.2,63.7,11,84
2025-01-13T04:09:02.2635247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,190.49,9.17,59.2,63.7,11,88
2025-01-13T04:09:02.3259934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,193.4,9.17,59.2,63.7,11,93
2025-01-13T04:09:02.3884339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,197.43,9.17,59.2,63.7,11,100
2025-01-13T04:09:02.4509937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,201.25,9.215,58.6,63.7,11,107
2025-01-13T04:09:02.5133866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,205.85,9.215,58.6,62.9,11,116
2025-01-13T04:09:02.5759594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.85,9.215,58.6,62.9,11,125
2025-01-13T04:09:02.6541331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,215.82,9.215,58.6,62.9,11,134
2025-01-13T04:09:02.7164896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,221.86,9.215,58.6,62.9,11,145
2025-01-13T04:09:02.7788897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.54,9.215,58.6,62.9,7,157
2025-01-13T04:09:02.8415880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.28,9.215,58.6,62.9,7,168
2025-01-13T04:09:02.9039962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,238.3,9.215,58.6,62.9,7,175
2025-01-13T04:09:02.9821310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.34,9.215,58.6,62.9,7,189
2025-01-13T04:09:03.0445139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,248.64,9.215,58.6,62.9,7,199
2025-01-13T04:09:03.1071667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,252.48,9.215,58.6,62.9,7,208
2025-01-13T04:09:03.1695902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,254.61,9.215,58.6,62.9,7,213
2025-01-13T04:09:03.2320517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,255.03,9.215,58.6,62.9,7,214
2025-01-13T04:09:03.3101823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,253.76,9.215,58.6,62.9,7,211
2025-01-13T04:09:03.3726462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,251.2,9.215,58.6,62.9,7,205
2025-01-13T04:09:03.4352120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,248.64,9.215,58.6,62.9,7,199
2025-01-13T04:09:03.4976495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.18,9.25,59.9,62.5,7,192
2025-01-13T04:09:03.5601332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.6,9.25,59.9,62.5,7,186
2025-01-13T04:09:03.6382569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,241.45,9.25,59.9,62.5,7,181
2025-01-13T04:09:03.7007778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.87,9.25,59.9,62.5,7,175
2025-01-13T04:09:03.7631995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.12,9.25,59.9,62.5,3,166
2025-01-13T04:09:03.8256289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.47,9.25,59.9,62.5,3,155
2025-01-13T04:09:03.8881412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.45,9.25,59.9,62.5,3,142
2025-01-13T04:09:03.9662887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.03,9.25,59.9,62.5,3,131
2025-01-13T04:09:04.0287994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.39,9.25,59.9,62.5,3,123
2025-01-13T04:09:04.0911848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.43,9.25,59.9,62.5,3,118
2025-01-13T04:09:04.1537495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.24,9.25,59.9,62.5,3,117
2025-01-13T04:09:04.2162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.24,9.25,59.9,62.5,3,117
2025-01-13T04:09:04.2943633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.62,9.25,59.9,62.5,3,119
2025-01-13T04:09:04.3589327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.81,9.25,59.9,62.5,3,120
2025-01-13T04:09:04.4212931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.25,59.9,62.5,3,122
2025-01-13T04:09:04.4839581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.64,9.314,61.9,62.4,3,126
2025-01-13T04:09:04.5464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.86,9.314,61.9,62.4,3,132
2025-01-13T04:09:04.6089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.58,9.314,61.9,62.4,3,140
2025-01-13T04:09:04.6869283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.38,9.314,61.9,62.4,3,148
2025-01-13T04:09:04.7495074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.47,9.314,61.9,62.4,3,157
2025-01-13T04:09:04.8119645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.62,9.314,61.9,62.4,3,166
2025-01-13T04:09:04.8744423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.32,9.314,61.9,62.4,3,173
2025-01-13T04:09:04.9369430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.56,9.314,61.9,62.4,3,174
2025-01-13T04:09:05.0149354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.59,9.314,61.9,62.4,3,170
2025-01-13T04:09:05.0775729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.38,9.314,61.9,62.4,3,165
2025-01-13T04:09:05.1399578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.19,9.314,61.9,62.4,3,160
2025-01-13T04:09:05.2026110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.53,9.314,61.9,62.4,3,153
2025-01-13T04:09:05.2649767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.25,9.314,61.9,62.4,3,143
2025-01-13T04:09:05.3431696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.04,9.314,61.9,62.4,3,128
2025-01-13T04:09:05.4055697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,226.73,9.314,61.9,62.4,3,110
2025-01-13T04:09:05.4680528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.75,9.368,63.3,62.4,3,93
2025-01-13T04:09:05.5317754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,224.73,9.368,63.3,62.7,3,78
2025-01-13T04:09:05.5930345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,224.82,9.368,63.3,62.7,3,64
2025-01-13T04:09:05.6555514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.38,9.368,63.3,62.7,3,49
2025-01-13T04:09:05.7337061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,221.87,9.368,63.3,62.7,4,38
2025-01-13T04:09:05.7961304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,224.84,9.368,63.3,62.7,4,30
2025-01-13T04:09:05.8587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,227.2,9.368,63.3,62.7,4,25
2025-01-13T04:09:05.9210498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.8,9.368,63.3,62.7,4,22
2025-01-13T04:09:05.9836205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.8,9.368,63.3,62.7,4,22
2025-01-13T04:09:06.0617132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.8,9.368,63.3,62.7,4,22
2025-01-13T04:09:06.1242368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,227.2,9.368,63.3,62.7,4,25
2025-01-13T04:09:06.1866871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,224.84,9.368,63.3,62.7,4,30
2025-01-13T04:09:06.2492034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,222.87,9.368,63.3,62.7,4,35
2025-01-13T04:09:06.3116541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,221.28,9.368,63.3,62.7,4,40
2025-01-13T04:09:06.3897012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.49,9.368,63.3,62.7,4,43
2025-01-13T04:09:06.4522389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,220.55,9.318,64.2,62.7,4,47
2025-01-13T04:09:06.5147908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,219.47,9.318,64.2,63.5,4,53
2025-01-13T04:09:06.5772132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,218.9,9.318,64.2,63.5,4,60
2025-01-13T04:09:06.6397554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,218.96,9.318,64.2,63.5,4,72
2025-01-13T04:09:06.7177534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.03,9.318,64.2,63.5,4,84
2025-01-13T04:09:06.7803678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.43,9.318,64.2,63.5,2,97
2025-01-13T04:09:06.8427620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.49,9.318,64.2,63.5,2,110
2025-01-13T04:09:06.9053153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.08,9.318,64.2,63.5,2,124
2025-01-13T04:09:06.9678040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.74,9.318,64.2,63.5,2,136
2025-01-13T04:09:07.0458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,9.318,64.2,63.5,2,145
2025-01-13T04:09:07.1084114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.74,9.318,64.2,63.5,2,155
2025-01-13T04:09:07.1709420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.1,9.318,64.2,63.5,2,163
2025-01-13T04:09:07.2333939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.97,9.318,64.2,63.5,2,168
2025-01-13T04:09:07.2958358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.49,9.318,64.2,63.5,2,171
2025-01-13T04:09:07.3583454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.02,9.318,64.2,63.5,2,174
2025-01-13T04:09:07.4364350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.19,9.318,64.2,63.5,2,175
2025-01-13T04:09:07.4988292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.27,9.231,65.3,64.5,2,175
2025-01-13T04:09:07.5613609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.27,9.231,65.3,64.5,2,175
2025-01-13T04:09:07.6238965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.09,9.231,65.3,64.5,2,174
2025-01-13T04:09:07.6863907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.74,9.231,65.3,64.5,2,172
2025-01-13T04:09:07.7644625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.56,9.231,65.3,64.5,2,171
2025-01-13T04:09:07.8269925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.03,9.231,65.3,64.5,2,168
2025-01-13T04:09:07.8912740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.33,9.231,65.3,64.5,2,164
2025-01-13T04:09:07.9537939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.98,9.231,65.3,64.5,2,162
2025-01-13T04:09:08.0162751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.3,9.231,65.3,64.5,2,158
2025-01-13T04:09:08.0944347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.3,9.231,65.3,64.5,2,158
2025-01-13T04:09:08.1568736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.3,9.231,65.3,64.5,2,158
2025-01-13T04:09:08.2214981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.81,9.231,65.3,64.5,2,161
2025-01-13T04:09:08.2840480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.16,9.231,65.3,64.5,2,163
2025-01-13T04:09:08.3464763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.33,9.231,65.3,64.5,2,164
2025-01-13T04:09:08.4090206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.86,9.231,65.3,64.5,2,167
2025-01-13T04:09:08.4872151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.17,9.231,65.3,65.3,2,168
2025-01-13T04:09:08.5496405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.8,9.147,66,65.3,2,174
2025-01-13T04:09:08.6121361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.98,9.147,66,65.3,2,175
2025-01-13T04:09:08.6745004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.05,9.147,66,65.3,2,181
2025-01-13T04:09:08.7370876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.57,9.147,66,65.3,3,183
2025-01-13T04:09:08.8151620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.31,9.147,66,65.3,3,186
2025-01-13T04:09:08.8776354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.55,9.147,66,65.3,3,187
2025-01-13T04:09:08.9401139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.81,9.147,66,65.3,3,184
2025-01-13T04:09:09.0025963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.83,9.147,66,65.3,3,180
2025-01-13T04:09:09.0650526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.59,9.147,66,65.3,3,175
2025-01-13T04:09:09.1431988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.12,9.147,66,65.3,3,169
2025-01-13T04:09:09.2056411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.69,9.147,66,65.3,3,159
2025-01-13T04:09:09.2681767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.09,9.147,66,65.3,3,148
2025-01-13T04:09:09.3306784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.4,9.147,66,65.3,3,136
2025-01-13T04:09:09.3931367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.72,9.147,66,65.3,3,128
2025-01-13T04:09:09.4556750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.7,9.098,64.8,65.3,3,123
2025-01-13T04:09:09.5337367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.74,9.098,64.8,65.3,3,118
2025-01-13T04:09:09.5962695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.56,9.098,64.8,65.3,3,117
2025-01-13T04:09:09.6588531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.56,9.098,64.8,65.3,3,117
2025-01-13T04:09:09.7212350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.85,9.098,64.8,65.3,4,121
2025-01-13T04:09:09.7837050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.15,9.098,64.8,65.3,4,126
2025-01-13T04:09:09.8618823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.22,9.098,64.8,65.3,4,130
2025-01-13T04:09:09.9243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.04,9.098,64.8,65.3,4,133
2025-01-13T04:09:09.9868391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.6,9.098,64.8,65.3,4,135
2025-01-13T04:09:10.0494554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.6,9.098,64.8,65.3,4,135
2025-01-13T04:09:10.1116768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.72,9.098,64.8,65.3,4,139
2025-01-13T04:09:10.1898141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.15,9.098,64.8,65.3,4,144
2025-01-13T04:09:10.2523029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.61,9.098,64.8,65.3,4,149
2025-01-13T04:09:10.3149870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.9,9.098,64.8,65.3,4,150
2025-01-13T04:09:10.3816978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.9,9.098,64.8,65.3,4,150
2025-01-13T04:09:10.4441502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.61,9.098,64.8,65.3,4,149
2025-01-13T04:09:10.5066677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.79,9.098,64.8,64.5,4,147
2025-01-13T04:09:10.5848349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.43,9.152,62,64.5,4,149
2025-01-13T04:09:10.6473068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.43,9.152,62,64.5,4,149
2025-01-13T04:09:10.7097150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.69,9.152,62,64.5,4,143
2025-01-13T04:09:10.7749265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.29,9.152,62,64.5,7,134
2025-01-13T04:09:10.8373957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.51,9.152,62,64.5,7,125
2025-01-13T04:09:10.8998946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.37,9.152,62,64.5,7,115
2025-01-13T04:09:10.9623827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.34,9.152,62,64.5,7,110
2025-01-13T04:09:11.0404522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.73,9.152,62,64.5,7,106
2025-01-13T04:09:11.1051478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,210.54,9.152,62,64.5,7,103
2025-01-13T04:09:11.1676110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,210.54,9.152,62,64.5,7,103
2025-01-13T04:09:11.2300341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.33,9.152,62,64.5,7,105
2025-01-13T04:09:11.2925622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,212.93,9.152,62,64.5,7,109
2025-01-13T04:09:11.3706269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.15,9.152,62,64.5,7,112
2025-01-13T04:09:11.4331934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.78,9.152,62,64.5,7,116
2025-01-13T04:09:11.4956648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.32,9.204,59.6,64,7,121
2025-01-13T04:09:11.5581491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.98,9.204,59.6,64,7,125
2025-01-13T04:09:11.6205067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.23,9.204,59.6,64,7,128
2025-01-13T04:09:11.6830890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.98,9.204,59.6,64,7,125
2025-01-13T04:09:11.7612500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,205.58,9.204,59.6,64,14,120
2025-01-13T04:09:11.8236631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,203.68,9.204,59.6,64,14,117
2025-01-13T04:09:11.8865635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,203.68,9.204,59.6,64,14,117
2025-01-13T04:09:11.9487001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,204.95,9.204,59.6,64,14,119
2025-01-13T04:09:12.0111649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.72,9.204,59.6,64,14,125
2025-01-13T04:09:12.0893594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,212.45,9.204,59.6,64,14,131
2025-01-13T04:09:12.1518055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.78,9.204,59.6,64,14,138
2025-01-13T04:09:12.2143730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,222.28,9.204,59.6,64,14,147
2025-01-13T04:09:12.2767477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,227.15,9.204,59.6,64,14,155
2025-01-13T04:09:12.3391752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,231.39,9.204,59.6,64,14,162
2025-01-13T04:09:12.4173095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,236.22,9.204,59.6,64,14,170
2025-01-13T04:09:12.4798693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,237.12,9.142,59.3,63.7,14,172
2025-01-13T04:09:12.5422922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,235.91,9.142,59.3,63.7,14,170
2025-01-13T04:09:12.6049234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,231.67,9.142,59.3,63.7,14,163
2025-01-13T04:09:12.6672916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,226.82,9.142,59.3,63.7,14,155
2025-01-13T04:09:12.7453985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,223.65,9.142,59.3,63.7,11,147
2025-01-13T04:09:12.8079137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,218.7,9.142,59.3,63.7,11,138
2025-01-13T04:09:12.8704249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,214.83,9.142,59.3,63.7,11,131
2025-01-13T04:09:12.9328715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,210.95,9.142,59.3,63.7,11,124
2025-01-13T04:09:12.9953634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,207.04,9.142,59.3,63.7,11,117
2025-01-13T04:09:13.0734615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,203.1,9.142,59.3,63.7,11,110
2025-01-13T04:09:13.1359217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.98,9.142,59.3,63.7,11,101
2025-01-13T04:09:13.1984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,192.79,9.142,59.3,63.7,11,92
2025-01-13T04:09:13.2653092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,188.08,9.142,59.3,63.7,11,84
2025-01-13T04:09:13.3278682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.66,9.142,59.3,63.7,11,75
2025-01-13T04:09:13.3962921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,177.68,9.142,59.3,63.7,11,67
2025-01-13T04:09:13.4588894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,172.74,9.084,60.9,63.7,11,59
2025-01-13T04:09:13.5213265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,167.44,9.084,60.9,63.1,11,52
2025-01-13T04:09:13.5837461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,163.73,9.084,60.9,63.1,11,47
2025-01-13T04:09:13.6619733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,161.39,9.084,60.9,63.1,11,44
2025-01-13T04:09:13.7265007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.72,9.084,60.9,63.1,5,41
2025-01-13T04:09:13.7889451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.15,9.084,60.9,63.1,5,39
2025-01-13T04:09:13.8514989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.94,9.084,60.9,63.1,5,36
2025-01-13T04:09:13.9140236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.58,9.084,60.9,63.1,5,34
2025-01-13T04:09:13.9764975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.31,9.084,60.9,63.1,5,32
2025-01-13T04:09:14.0544771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,213.06,9.084,60.9,63.1,5,28
2025-01-13T04:09:14.1171568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,216.52,9.084,60.9,63.1,5,22
2025-01-13T04:09:14.1795877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,220.25,9.084,60.9,63.1,5,17
2025-01-13T04:09:14.2420594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,225.75,9.084,60.9,63.1,5,11
2025-01-13T04:09:14.3044485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,229.99,9.084,60.9,63.1,5,7
2025-01-13T04:09:14.3768866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,233.42,9.084,60.9,63.1,5,4
2025-01-13T04:09:14.4393185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,241.66,9.107,63,63.1,5,1
2025-01-13T04:09:14.5019204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,245.19,9.107,63,63.2,5,358
2025-01-13T04:09:14.5800070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,247.6,9.107,63,63.2,5,356
2025-01-13T04:09:14.6424425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,249.97,9.107,63,63.2,5,354
2025-01-13T04:09:14.7048396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,252.28,9.107,63,63.2,5,352
2025-01-13T04:09:14.7673961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,244.2,9.107,63,63.2,1,350
2025-01-13T04:09:14.8299107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,244.2,9.107,63,63.2,1,350
2025-01-13T04:09:14.9011371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,243.71,9.107,63,63.2,1,354
2025-01-13T04:09:14.9636732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,242.73,9.107,63,63.2,1,2
2025-01-13T04:09:15.0260440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,241.39,9.107,63,63.2,1,13
2025-01-13T04:09:15.1042177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,239.71,9.107,63,63.2,1,28
2025-01-13T04:09:15.1667071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,238.49,9.107,63,63.2,1,41
2025-01-13T04:09:15.2291271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,237.69,9.107,63,63.2,1,52
2025-01-13T04:09:15.2916521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.11,9.107,63,63.2,1,63
2025-01-13T04:09:15.3541662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,236.85,9.107,63,63.2,1,71
2025-01-13T04:09:15.4323274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,236.73,9.107,63,63.2,1,78
2025-01-13T04:09:15.4948115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,238.1,9.107,64.4,64.1,1,84
2025-01-13T04:09:15.5571977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.13,9.107,64.4,64.1,1,90
2025-01-13T04:09:15.6198023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.28,9.107,64.4,64.1,1,98
2025-01-13T04:09:15.6822834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.66,9.107,64.4,64.1,1,109
2025-01-13T04:09:15.7603845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.17,9.107,64.4,64.1,1,119
2025-01-13T04:09:15.8228048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,239.75,9.107,64.4,64.1,1,128
2025-01-13T04:09:15.8853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.33,9.107,64.4,64.1,1,136
2025-01-13T04:09:15.9478699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.9,9.107,64.4,64.1,1,143
2025-01-13T04:09:16.0157858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.68,9.107,64.4,64.1,1,152
2025-01-13T04:09:16.0884159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.42,9.107,64.4,64.1,1,160
2025-01-13T04:09:16.1508264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.09,9.107,64.4,64.1,1,167
2025-01-13T04:09:16.2133234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.38,9.107,64.4,64.1,1,170
2025-01-13T04:09:16.2759078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.09,9.107,64.4,64.1,1,167
2025-01-13T04:09:16.3383530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.05,9.107,64.4,64.1,1,156
2025-01-13T04:09:16.4007641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.81,9.107,64.4,64.1,1,142
2025-01-13T04:09:16.4789601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.41,9.104,65.2,64.9,1,126
2025-01-13T04:09:16.5414451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.46,9.104,65.2,64.9,1,109
2025-01-13T04:09:16.6039240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,239.05,9.104,65.2,64.9,1,97
2025-01-13T04:09:16.6664011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,238.95,9.104,65.2,64.9,1,92
2025-01-13T04:09:16.7289451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.93,9.104,65.2,64.9,4,93
2025-01-13T04:09:16.8070506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.85,9.104,65.2,64.9,4,98
2025-01-13T04:09:16.8694686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.06,9.104,65.2,64.9,4,104
2025-01-13T04:09:16.9320401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.71,9.104,65.2,64.9,4,107
2025-01-13T04:09:16.9944652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.71,9.104,65.2,64.9,4,107
2025-01-13T04:09:17.0569633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.93,9.104,65.2,64.9,4,108
2025-01-13T04:09:17.1350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.39,9.104,65.2,64.9,4,110
2025-01-13T04:09:17.1975602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.62,9.104,65.2,64.9,4,111
2025-01-13T04:09:17.2600555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.32,9.104,65.2,64.9,4,114
2025-01-13T04:09:17.3225973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.05,9.104,65.2,64.9,4,117
2025-01-13T04:09:17.3850545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.05,9.104,65.2,64.9,4,121
2025-01-13T04:09:17.4632171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.79,9.188,65.3,64.9,4,127
2025-01-13T04:09:17.5256567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.15,9.188,65.3,65,4,132
2025-01-13T04:09:17.5881240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.8,9.188,65.3,65,4,138
2025-01-13T04:09:17.6505961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.78,9.188,65.3,65,4,145
2025-01-13T04:09:17.7131215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.79,9.188,65.3,65,9,153
2025-01-13T04:09:17.7912740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,235.26,9.188,65.3,65,9,160
2025-01-13T04:09:17.8537099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,236.74,9.188,65.3,65,9,163
2025-01-13T04:09:17.9162155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,236.25,9.188,65.3,65,9,162
2025-01-13T04:09:17.9786995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.27,9.188,65.3,65,9,158
2025-01-13T04:09:18.0411563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.78,9.188,65.3,65,9,155
2025-01-13T04:09:18.1193043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,230.8,9.188,65.3,65,9,151
2025-01-13T04:09:18.1817453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,230.31,9.188,65.3,65,9,150
2025-01-13T04:09:18.2443322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,230.31,9.188,65.3,65,9,150
2025-01-13T04:09:18.3067064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.79,9.188,65.3,65,9,153
2025-01-13T04:09:18.3691959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,233.28,9.188,65.3,65,9,156
2025-01-13T04:09:18.4473401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.88,9.305,64.4,65,9,158
2025-01-13T04:09:18.5098017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,234.62,9.305,64.4,64.5,9,160
2025-01-13T04:09:18.5722810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,235.6,9.305,64.4,64.5,9,162
2025-01-13T04:09:18.6347949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.58,9.305,64.4,64.5,9,164
2025-01-13T04:09:18.6972585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,238.06,9.305,64.4,64.5,9,167
2025-01-13T04:09:18.7598215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.02,9.305,64.4,64.5,9,171
2025-01-13T04:09:18.8379080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,241.99,9.305,64.4,64.5,9,175
2025-01-13T04:09:18.9003568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,241.99,9.305,64.4,64.5,9,175
2025-01-13T04:09:18.9627985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,244.94,9.305,64.4,64.5,9,181
2025-01-13T04:09:19.0253276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,245.43,9.305,64.4,64.5,9,182
2025-01-13T04:09:19.0876623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,241.01,9.305,64.4,64.5,9,173
2025-01-13T04:09:19.1658404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,234.62,9.305,64.4,64.5,9,160
2025-01-13T04:09:19.2305856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,228.23,9.305,64.4,64.5,9,147
2025-01-13T04:09:19.2930857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.83,9.305,64.4,64.5,9,136
2025-01-13T04:09:19.3555633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.4,9.305,64.4,64.5,9,129
2025-01-13T04:09:19.4180584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.94,9.305,64.4,64.5,9,126
2025-01-13T04:09:19.4804715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.76,9.329,62.7,63.8,9,126
2025-01-13T04:09:19.5585885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.74,9.329,62.7,63.8,9,128
2025-01-13T04:09:19.6210949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.72,9.329,62.7,63.8,9,130
2025-01-13T04:09:19.6835196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.7,9.329,62.7,63.8,9,132
2025-01-13T04:09:19.7461053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.46,9.329,62.7,63.8,7,136
2025-01-13T04:09:19.8085851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.97,9.329,62.7,63.8,7,142
2025-01-13T04:09:19.8867558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.35,9.329,62.7,63.8,7,150
2025-01-13T04:09:19.9490955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.33,9.329,62.7,63.8,7,157
2025-01-13T04:09:20.0115468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.46,9.329,62.7,63.8,7,162
2025-01-13T04:09:20.0741361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.17,9.329,62.7,63.8,7,166
2025-01-13T04:09:20.1389055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.03,9.329,62.7,63.8,7,168
2025-01-13T04:09:20.2147004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.31,9.329,62.7,63.8,7,171
2025-01-13T04:09:20.2771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.74,9.329,62.7,63.8,7,172
2025-01-13T04:09:20.3397111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.6,9.329,62.7,63.8,7,174
2025-01-13T04:09:20.4022423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.31,9.329,62.7,63.8,7,171
2025-01-13T04:09:20.4802371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,237.05,9.329,62.7,63.5,7,166
2025-01-13T04:09:20.5426882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.43,9.287,61.4,63.5,7,157
2025-01-13T04:09:20.6052108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,229.02,9.287,61.4,63.5,7,149
2025-01-13T04:09:20.6676197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.05,9.287,61.4,63.5,7,142
2025-01-13T04:09:20.7302775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.37,9.287,61.4,63.5,7,138
2025-01-13T04:09:20.7926756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.53,9.287,61.4,63.5,7,136
2025-01-13T04:09:20.8708216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.53,9.287,61.4,63.5,7,136
2025-01-13T04:09:20.9334980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,223.95,9.287,61.4,63.5,7,137
2025-01-13T04:09:20.9958644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.79,9.287,61.4,63.5,7,139
2025-01-13T04:09:21.0583120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.48,9.287,61.4,63.5,7,143
2025-01-13T04:09:21.1208006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,229.02,9.287,61.4,63.5,7,149
2025-01-13T04:09:21.1989637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.58,9.287,61.4,63.5,7,155
2025-01-13T04:09:21.2612725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235,9.287,61.4,63.5,7,163
2025-01-13T04:09:21.3238643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.01,9.287,61.4,63.5,7,170
2025-01-13T04:09:21.3863939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.15,9.287,61.4,63.5,7,175
2025-01-13T04:09:21.4488926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.28,9.23,61.6,63.5,7,182
2025-01-13T04:09:21.5269467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,244.92,9.23,61.6,63.3,7,186
2025-01-13T04:09:21.5894568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.78,9.23,61.6,63.3,7,188
2025-01-13T04:09:21.6519682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,247.07,9.23,61.6,63.3,7,191
2025-01-13T04:09:21.7144208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,247.78,9.23,61.6,63.3,6,194
2025-01-13T04:09:21.7768846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.95,9.23,61.6,63.3,6,197
2025-01-13T04:09:21.8394241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,250.51,9.23,61.6,63.3,6,201
2025-01-13T04:09:21.9175738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,252.07,9.23,61.6,63.3,6,205
2025-01-13T04:09:21.9800654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,253.23,9.23,61.6,63.3,6,208
2025-01-13T04:09:22.0425026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.39,9.23,61.6,63.3,6,211
2025-01-13T04:09:22.1049952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,255.54,9.23,61.6,63.3,6,214
2025-01-13T04:09:22.1675969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,256.69,9.23,61.6,63.3,6,217
2025-01-13T04:09:22.2455782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,257.45,9.23,61.6,63.3,6,219
2025-01-13T04:09:22.3080766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,258.59,9.23,61.6,63.3,6,222
2025-01-13T04:09:22.3705682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,259.72,9.23,61.6,63.3,6,225
2025-01-13T04:09:22.4330478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,259.72,9.23,61.6,63.3,6,225
2025-01-13T04:09:22.4954704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,260.67,9.23,63,63.5,6,225
2025-01-13T04:09:22.5735919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,259.54,9.23,63,63.5,6,222
2025-01-13T04:09:22.6361154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,259.16,9.23,63,63.5,6,221
2025-01-13T04:09:22.6986724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,258.78,9.23,63,63.5,6,220
2025-01-13T04:09:22.7610746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,254.11,9.23,63,63.5,4,217
2025-01-13T04:09:22.8236280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.1,9.23,63,63.5,4,210
2025-01-13T04:09:22.9017028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,247.97,9.23,63,63.5,4,196
2025-01-13T04:09:22.9641819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,244.06,9.23,63,63.5,4,183
2025-01-13T04:09:23.0266981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.54,9.23,63,63.5,4,158
2025-01-13T04:09:23.0891124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.94,9.23,63,63.5,4,135
2025-01-13T04:09:23.1516739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.05,9.23,63,63.5,4,112
2025-01-13T04:09:23.2297530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,219.81,9.23,63,63.5,4,91
2025-01-13T04:09:23.2923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.72,9.23,63,63.5,4,74
2025-01-13T04:09:23.3547905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,217.33,9.23,63,63.5,4,62
2025-01-13T04:09:23.4240442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,217.97,9.23,63,63.5,4,52
2025-01-13T04:09:23.4864362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.37,9.261,64,63.5,4,45
2025-01-13T04:09:23.5489209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,221.07,9.261,64,63.5,4,42
2025-01-13T04:09:23.6114236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,221.33,9.261,64,63.5,4,41
2025-01-13T04:09:23.6739209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,221.33,9.261,64,63.5,4,41
2025-01-13T04:09:23.7615893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.59,9.261,64,63.5,4,44
2025-01-13T04:09:23.8084892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,219.46,9.261,64,63.5,4,50
2025-01-13T04:09:23.8708677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,218.56,9.261,64,63.5,4,59
2025-01-13T04:09:23.9492556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,218.61,9.261,64,63.5,4,72
2025-01-13T04:09:24.0115807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.98,9.261,64,63.5,4,86
2025-01-13T04:09:24.0740192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.71,9.261,64,63.5,4,102
2025-01-13T04:09:24.1365540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.29,9.261,64,63.5,4,118
2025-01-13T04:09:24.1990533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.61,9.261,64,63.5,4,131
2025-01-13T04:09:24.2771580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.92,9.261,64,63.5,4,143
2025-01-13T04:09:24.3396090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.09,9.261,64,63.5,4,154
2025-01-13T04:09:24.4021623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.04,9.261,64,63.5,4,164
2025-01-13T04:09:24.4802362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.95,9.261,64,64.2,4,173
2025-01-13T04:09:24.5272106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.27,9.225,63.6,64.2,4,175
2025-01-13T04:09:24.6051816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.27,9.225,63.6,64.2,4,175
2025-01-13T04:09:24.6676632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,241.67,9.225,63.6,64.2,4,173
2025-01-13T04:09:24.7302757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.2,9.225,63.6,64.2,5,164
2025-01-13T04:09:24.7927339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,234.73,9.225,63.6,64.2,5,154
2025-01-13T04:09:24.8551083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.31,9.225,63.6,64.2,5,141
2025-01-13T04:09:24.9332983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.36,9.225,63.6,64.2,5,129
2025-01-13T04:09:24.9957550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.29,9.225,63.6,64.2,5,116
2025-01-13T04:09:25.0581442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.66,9.225,63.6,64.2,5,107
2025-01-13T04:09:25.1208252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.28,9.225,63.6,64.2,5,102
2025-01-13T04:09:25.1832245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.75,9.225,63.6,64.2,5,100
2025-01-13T04:09:25.2613340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.75,9.225,63.6,64.2,5,100
2025-01-13T04:09:25.3238752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.66,9.225,63.6,64.2,5,107
2025-01-13T04:09:25.3862958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.7,9.225,63.6,64.2,5,114
2025-01-13T04:09:25.4487955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.29,9.165,62.5,64.2,5,122
2025-01-13T04:09:25.5112918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.73,9.165,62.5,64.8,5,129
2025-01-13T04:09:25.5737625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.37,9.165,62.5,64.8,5,137
2025-01-13T04:09:25.6519084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.42,9.165,62.5,64.8,5,146
2025-01-13T04:09:25.7143887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.77,9.165,62.5,64.8,6,153
2025-01-13T04:09:25.7768402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.51,9.165,62.5,64.8,6,160
2025-01-13T04:09:25.8393898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.09,9.165,62.5,64.8,6,164
2025-01-13T04:09:25.9018350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.48,9.165,62.5,64.8,6,165
2025-01-13T04:09:25.9799752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.87,9.165,62.5,64.8,6,166
2025-01-13T04:09:26.0425039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.48,9.165,62.5,64.8,6,165
2025-01-13T04:09:26.1048882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.48,9.165,62.5,64.8,6,165
2025-01-13T04:09:26.1673908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.69,9.165,62.5,64.8,6,163
2025-01-13T04:09:26.2299298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.9,9.165,62.5,64.8,6,161
2025-01-13T04:09:26.3044372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.73,9.165,62.5,64.8,6,158
2025-01-13T04:09:26.3667714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.94,9.165,62.5,64.8,6,156
2025-01-13T04:09:26.4294160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.77,9.165,62.5,64.8,6,153
2025-01-13T04:09:26.4918855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.56,9.165,62.5,64.7,6,150
2025-01-13T04:09:26.5569048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.33,9.138,61.8,64.7,6,148
2025-01-13T04:09:26.6324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.55,9.138,61.8,64.7,6,146
2025-01-13T04:09:26.6949802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.55,9.138,61.8,64.7,6,146
2025-01-13T04:09:26.7575563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.55,9.138,61.8,64.7,6,146
2025-01-13T04:09:26.8232189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.33,9.138,61.8,64.7,6,148
2025-01-13T04:09:26.8866690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.11,9.138,61.8,64.7,6,150
2025-01-13T04:09:26.9637284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.68,9.138,61.8,64.7,6,154
2025-01-13T04:09:27.0261692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.85,9.138,61.8,64.7,6,157
2025-01-13T04:09:27.0885855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,235.43,9.138,61.8,64.7,6,161
2025-01-13T04:09:27.1511588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.61,9.138,61.8,64.7,6,164
2025-01-13T04:09:27.2136518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.2,9.138,61.8,64.7,6,168
2025-01-13T04:09:27.2917270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,240.57,9.138,61.8,64.7,6,174
2025-01-13T04:09:27.3542299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.97,9.138,61.8,64.7,6,175
2025-01-13T04:09:27.4166490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.14,9.138,61.8,64.7,6,183
2025-01-13T04:09:27.4792745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,246.3,9.15,62.1,63.7,6,189
2025-01-13T04:09:27.5418261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.87,9.15,62.1,63.7,6,193
2025-01-13T04:09:27.6197911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.66,9.15,62.1,63.7,6,195
2025-01-13T04:09:27.6823123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,249.45,9.15,62.1,63.7,6,197
2025-01-13T04:09:27.7448272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.9,9.15,62.1,63.7,3,198
2025-01-13T04:09:27.8092071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.14,9.15,62.1,63.7,3,199
2025-01-13T04:09:27.8716402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.1,9.15,62.1,63.7,3,203
2025-01-13T04:09:27.9341636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.05,9.15,62.1,63.7,3,207
2025-01-13T04:09:28.0122779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.98,9.15,62.1,63.7,3,211
2025-01-13T04:09:28.0747355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.9,9.15,62.1,63.7,3,215
2025-01-13T04:09:28.1372011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,251.57,9.15,62.1,63.7,3,218
2025-01-13T04:09:28.1996958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.24,9.15,62.1,63.7,3,221
2025-01-13T04:09:28.2622732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.67,9.15,62.1,63.7,3,223
2025-01-13T04:09:28.3279751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.67,9.15,62.1,63.7,3,223
2025-01-13T04:09:28.4061861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,252.45,9.15,62.1,63.7,3,222
2025-01-13T04:09:28.4685832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.3,9.15,62.1,62.5,3,218
2025-01-13T04:09:28.5310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.98,9.189,62.8,62.5,3,210
2025-01-13T04:09:28.5935598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.61,9.189,62.8,62.5,3,200
2025-01-13T04:09:28.6560245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.18,9.189,62.8,62.5,3,190
2025-01-13T04:09:28.7185833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.17,9.189,62.8,62.5,2,188
2025-01-13T04:09:28.7966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.04,9.189,62.8,62.5,2,159
2025-01-13T04:09:28.8590854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.46,9.189,62.8,62.5,2,137
2025-01-13T04:09:28.9215560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.64,9.189,62.8,62.5,2,116
2025-01-13T04:09:28.9840949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.9,9.189,62.8,62.5,2,97
2025-01-13T04:09:29.0463973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.23,9.189,62.8,62.5,2,78
2025-01-13T04:09:29.1246512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,230.88,9.189,62.8,62.5,2,60
2025-01-13T04:09:29.1871683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.83,9.189,62.8,62.5,2,43
2025-01-13T04:09:29.2496492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,235.66,9.189,62.8,62.5,2,28
2025-01-13T04:09:29.3121334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,239.32,9.189,62.8,62.5,2,13
2025-01-13T04:09:29.3747169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,242.05,9.189,62.8,62.5,2,3
2025-01-13T04:09:29.4527648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,244.27,9.189,62.8,62.5,2,355
2025-01-13T04:09:29.5150978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,246.8,9.186,63.4,62,2,349
2025-01-13T04:09:29.5777457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,247.59,9.186,63.4,62,2,346
2025-01-13T04:09:29.6402314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,247.59,9.186,63.4,62,2,346
2025-01-13T04:09:29.7026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,245.99,9.186,63.4,62,2,352
2025-01-13T04:09:29.7808060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,242.95,9.186,63.4,62,2,3
2025-01-13T04:09:29.8433000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,239.42,9.186,63.4,62,2,16
2025-01-13T04:09:29.9057795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,235.84,9.186,63.4,62,2,31
2025-01-13T04:09:29.9682248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,232.86,9.186,63.4,62,2,48
2025-01-13T04:09:30.0307635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,231.16,9.186,63.4,62,2,66
2025-01-13T04:09:30.1088273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.92,9.186,63.4,62,2,86
2025-01-13T04:09:30.1712989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.93,9.186,63.4,62,2,104
2025-01-13T04:09:30.2338162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.82,9.186,63.4,62,2,122
2025-01-13T04:09:30.2964255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.04,9.186,63.4,62,2,138
2025-01-13T04:09:30.3588707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.77,9.186,63.4,62,2,149
2025-01-13T04:09:30.4250961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.43,9.186,63.4,62,2,153
2025-01-13T04:09:30.5031808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.38,9.186,63.4,62.6,2,146
2025-01-13T04:09:30.5657027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.84,9.086,63.5,62.6,2,136
2025-01-13T04:09:30.6281111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.42,9.086,63.5,62.6,2,126
2025-01-13T04:09:30.6905356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.05,9.086,63.5,62.6,2,115
2025-01-13T04:09:30.7531349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.87,9.086,63.5,62.6,2,103
2025-01-13T04:09:30.8157422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.14,9.086,63.5,62.6,2,92
2025-01-13T04:09:30.8814937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.83,9.086,63.5,62.6,2,83
2025-01-13T04:09:30.9594381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,230.82,9.086,63.5,62.6,2,74
2025-01-13T04:09:31.0221560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,231.04,9.086,63.5,62.6,2,67
2025-01-13T04:09:31.0843686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.14,9.086,63.5,62.6,2,65
2025-01-13T04:09:31.1469465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.14,9.086,63.5,62.6,2,65
2025-01-13T04:09:31.2114655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,231,9.086,63.5,62.6,2,68
2025-01-13T04:09:31.2740620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,230.86,9.086,63.5,62.6,2,72
2025-01-13T04:09:31.3522323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.8,9.086,63.5,62.6,2,75
2025-01-13T04:09:31.4146048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,230.79,9.086,63.5,62.6,2,77
2025-01-13T04:09:31.4771112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,229.78,8.985,62.6,63.6,2,81
2025-01-13T04:09:31.5396553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.96,8.985,62.6,63.6,2,87
2025-01-13T04:09:31.6047574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.39,8.985,62.6,63.6,2,95
2025-01-13T04:09:31.6672314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.2,8.985,62.6,63.6,2,105
2025-01-13T04:09:31.7454403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.3,8.985,62.6,63.6,3,117
2025-01-13T04:09:31.8078605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.92,8.985,62.6,63.6,3,130
2025-01-13T04:09:31.8703440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.36,8.985,62.6,63.6,3,141
2025-01-13T04:09:31.9328200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.94,8.985,62.6,63.6,3,152
2025-01-13T04:09:31.9953252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.37,8.985,62.6,63.6,3,162
2025-01-13T04:09:32.0733045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.35,8.985,62.6,63.6,3,170
2025-01-13T04:09:32.1357684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.6,8.985,62.6,63.6,3,175
2025-01-13T04:09:32.1984097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.35,8.985,62.6,63.6,3,186
2025-01-13T04:09:32.2609090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.09,8.985,62.6,63.6,3,193
2025-01-13T04:09:32.3232826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,247.32,8.985,62.6,63.6,3,198
2025-01-13T04:09:32.4015342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.06,8.985,62.6,63.6,3,201
2025-01-13T04:09:32.4640700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.98,8.985,62.6,64.3,3,200
2025-01-13T04:09:32.5264308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.44,9.031,61.2,64.3,3,194
2025-01-13T04:09:32.5889712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.47,9.031,61.2,64.3,3,182
2025-01-13T04:09:32.6514353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.49,9.031,61.2,64.3,3,166
2025-01-13T04:09:32.7294334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.64,9.031,61.2,64.3,3,146
2025-01-13T04:09:32.7920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.17,9.031,61.2,64.3,3,126
2025-01-13T04:09:32.8545162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,225.23,9.031,61.2,64.3,3,105
2025-01-13T04:09:32.9261493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.55,9.031,61.2,64.3,3,84
2025-01-13T04:09:32.9885847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,221.86,9.031,61.2,64.3,3,63
2025-01-13T04:09:33.0510354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,223.92,9.031,61.2,64.3,3,43
2025-01-13T04:09:33.1135803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,229.81,9.031,61.2,64.3,3,22
2025-01-13T04:09:33.1760523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,238.67,9.031,61.2,64.3,3,2
2025-01-13T04:09:33.2541594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,246.99,9.031,61.2,64.3,3,345
2025-01-13T04:09:33.3167026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,252.89,9.031,61.2,64.3,3,331
2025-01-13T04:09:33.3790439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.4,9.031,61.2,64.3,3,320
2025-01-13T04:09:33.4415353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,257.84,9.031,61.2,64.3,3,314
2025-01-13T04:09:33.5040853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,257.06,9.221,60.7,64.1,3,313
2025-01-13T04:09:33.5821960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,256.85,9.221,60.7,64.1,3,314
2025-01-13T04:09:33.6446528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.17,9.221,60.7,64.1,3,317
2025-01-13T04:09:33.7071149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.84,9.221,60.7,64.1,2,324
2025-01-13T04:09:33.7696882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,246.65,9.221,60.7,64.1,2,334
2025-01-13T04:09:33.8321784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,243.6,9.221,60.7,64.1,2,346
2025-01-13T04:09:33.9102365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,239.21,9.221,60.7,64.1,2,2
2025-01-13T04:09:33.9726570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.04,9.221,60.7,64.1,2,18
2025-01-13T04:09:34.0352531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,231.31,9.221,60.7,64.1,2,36
2025-01-13T04:09:34.0977137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,228.93,9.221,60.7,64.1,2,55
2025-01-13T04:09:34.1602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.19,9.221,60.7,64.1,2,71
2025-01-13T04:09:34.2226802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.48,9.221,60.7,64.1,2,87
2025-01-13T04:09:34.3008567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.18,9.221,60.7,64.1,2,98
2025-01-13T04:09:34.3633074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.9,9.221,60.7,64.1,2,106
2025-01-13T04:09:34.4257646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.31,9.221,60.7,64.1,2,110
2025-01-13T04:09:34.4882546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.5,9.311,61.5,63.6,2,114
2025-01-13T04:09:34.5507655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.98,9.311,61.5,63.6,2,118
2025-01-13T04:09:34.6288216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.22,9.311,61.5,63.6,2,120
2025-01-13T04:09:34.6913497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.35,9.311,61.5,63.6,2,121
2025-01-13T04:09:34.7538769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.01,9.311,61.5,63.6,3,118
2025-01-13T04:09:34.8164845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.01,9.311,61.5,63.6,3,118
2025-01-13T04:09:34.8787965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.19,9.311,61.5,63.6,3,119
2025-01-13T04:09:34.9568688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.57,9.311,61.5,63.6,3,121
2025-01-13T04:09:35.0194389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.19,9.311,61.5,63.6,3,119
2025-01-13T04:09:35.0818590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,227.64,9.311,61.5,63.6,3,116
2025-01-13T04:09:35.1443566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.1,9.311,61.5,63.6,3,113
2025-01-13T04:09:35.2068071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.42,9.311,61.5,63.6,3,109
2025-01-13T04:09:35.2849030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.94,9.311,61.5,63.6,3,106
2025-01-13T04:09:35.3472963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.64,9.311,61.5,63.6,3,104
2025-01-13T04:09:35.4097779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.49,9.311,61.5,63.6,3,103
2025-01-13T04:09:35.4724118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.27,9.136,63.7,63.8,3,104
2025-01-13T04:09:35.5349218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.73,9.136,63.7,63.8,3,107
2025-01-13T04:09:35.6130957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.72,9.136,63.7,63.8,3,113
2025-01-13T04:09:35.6754320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.62,9.136,63.7,63.8,3,118
2025-01-13T04:09:35.7380329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.05,9.136,63.7,63.8,12,123
2025-01-13T04:09:35.8005104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.81,9.136,63.7,63.8,12,126
2025-01-13T04:09:35.8630370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.14,9.136,63.7,63.8,12,130
2025-01-13T04:09:35.9411115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,218.05,9.136,63.7,63.8,12,135
2025-01-13T04:09:36.0036093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,221.51,9.136,63.7,63.8,12,141
2025-01-13T04:09:36.0660184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,225.53,9.136,63.7,63.8,12,148
2025-01-13T04:09:36.1285376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,230.68,9.136,63.7,63.8,12,157
2025-01-13T04:09:36.1910033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.67,9.136,63.7,63.8,12,164
2025-01-13T04:09:36.2692078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,238.08,9.136,63.7,63.8,12,170
2025-01-13T04:09:36.3316663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,240.35,9.136,63.7,63.8,12,174
2025-01-13T04:09:36.3941352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,240.35,9.136,63.7,63.8,12,174
2025-01-13T04:09:36.4722809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,235.35,9.136,63.7,64,12,165
2025-01-13T04:09:36.5191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,229.65,9.136,63.7,64,12,155
2025-01-13T04:09:36.5837586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,226.48,8.985,66,64,12,148
2025-01-13T04:09:36.6618772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.01,8.985,66,64,12,142
2025-01-13T04:09:36.7243337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,221.7,8.985,66,64,10,136
2025-01-13T04:09:36.7868250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.1,8.985,66,64,10,133
2025-01-13T04:09:36.8494107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.57,8.985,66,64,10,132
2025-01-13T04:09:36.9117468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.57,8.985,66,64,10,132
2025-01-13T04:09:36.9898961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.1,8.985,66,64,10,133
2025-01-13T04:09:37.0523878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.17,8.985,66,64,10,135
2025-01-13T04:09:37.1148973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,222.76,8.985,66,64,10,138
2025-01-13T04:09:37.1773762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,226.48,8.985,66,64,10,145
2025-01-13T04:09:37.2398503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.71,8.985,66,64,10,153
2025-01-13T04:09:37.3023518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,235.46,8.985,66,64,10,162
2025-01-13T04:09:37.3804973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,239.68,8.985,66,64,10,170
2025-01-13T04:09:37.4429440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,241.79,8.985,66,64,10,174
2025-01-13T04:09:37.5077240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,242.47,9.088,66.4,63.9,10,175
2025-01-13T04:09:37.5679245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,242.47,9.088,66.4,63.9,10,175
2025-01-13T04:09:37.6341794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,241.95,9.088,66.4,63.9,10,174
2025-01-13T04:09:37.6966026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,241.97,9.088,66.4,63.9,5,170
2025-01-13T04:09:37.7746997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.15,9.088,66.4,63.9,5,162
2025-01-13T04:09:37.8372025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.02,9.088,66.4,63.9,5,153
2025-01-13T04:09:37.8996832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.28,9.088,66.4,63.9,5,145
2025-01-13T04:09:37.9622136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.92,9.088,66.4,63.9,5,138
2025-01-13T04:09:38.0244885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.94,9.088,66.4,63.9,5,132
2025-01-13T04:09:38.1027841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.33,9.088,66.4,63.9,5,127
2025-01-13T04:09:38.1651719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.75,9.088,66.4,63.9,5,122
2025-01-13T04:09:38.2277727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.22,9.088,66.4,63.9,5,117
2025-01-13T04:09:38.2902281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.45,9.088,66.4,63.9,5,111
2025-01-13T04:09:38.3527163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.49,9.088,66.4,63.9,5,104
2025-01-13T04:09:38.4308215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.92,9.088,66.4,63.9,5,98
2025-01-13T04:09:38.4932983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.9,9.274,64.2,63.6,5,95
2025-01-13T04:09:38.5557125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.42,9.274,64.2,63.6,5,93
2025-01-13T04:09:38.6182515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.96,9.274,64.2,63.6,5,91
2025-01-13T04:09:38.6807649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.42,9.274,64.2,63.6,5,93
2025-01-13T04:09:38.7588676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.66,9.274,64.2,63.6,5,94
2025-01-13T04:09:38.8212965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,217.39,9.274,64.2,63.6,5,97
2025-01-13T04:09:38.8838184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.41,9.274,64.2,63.6,5,101
2025-01-13T04:09:38.9462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.15,9.274,64.2,63.6,5,100
2025-01-13T04:09:39.0088240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.64,9.274,64.2,63.6,5,98
2025-01-13T04:09:39.0712392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,217.39,9.274,64.2,63.6,5,97
2025-01-13T04:09:39.1494121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,217.39,9.274,64.2,63.6,5,97
2025-01-13T04:09:39.2118311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.64,9.274,64.2,63.6,5,98
2025-01-13T04:09:39.2744265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.94,9.274,64.2,63.6,5,103
2025-01-13T04:09:39.3368450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,219.75,9.274,64.2,63.6,5,106
2025-01-13T04:09:39.3994107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.03,9.274,64.2,63.6,5,107
2025-01-13T04:09:39.4774742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.88,9.346,61.1,63.4,5,107
2025-01-13T04:09:39.5399712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,217.32,9.346,61.1,63.4,5,105
2025-01-13T04:09:39.6024779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.77,9.346,61.1,63.4,5,103
2025-01-13T04:09:39.6649213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.96,9.346,61.1,63.4,5,100
2025-01-13T04:09:39.7274364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,193.13,9.346,61.1,63.4,14,100
2025-01-13T04:09:39.8055220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,193.13,9.346,61.1,63.4,14,100
2025-01-13T04:09:39.8679922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,195.1,9.346,61.1,63.4,14,103
2025-01-13T04:09:39.9304994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,198.35,9.346,61.1,63.4,14,108
2025-01-13T04:09:39.9929073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.92,9.346,61.1,63.4,14,112
2025-01-13T04:09:40.0554901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,203.46,9.346,61.1,63.4,14,116
2025-01-13T04:09:40.1336706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,205.98,9.346,61.1,63.4,14,120
2025-01-13T04:09:40.1960933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,208.49,9.346,61.1,63.4,14,124
2025-01-13T04:09:40.2585452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,210.35,9.346,61.1,63.4,14,127
2025-01-13T04:09:40.3210391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,212.21,9.346,61.1,63.4,14,130
2025-01-13T04:09:40.3835315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,213.45,9.346,61.1,63.4,14,132
2025-01-13T04:09:40.4617188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,215.42,9.346,61.1,63.6,14,135
2025-01-13T04:09:40.5241198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.87,9.346,61.1,63.6,14,139
2025-01-13T04:09:40.5866409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,219.7,9.346,61.1,63.6,14,142
2025-01-13T04:09:40.6490587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,220.31,9.346,61.1,63.6,14,143
2025-01-13T04:09:40.7116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,216.52,9.244,59.5,63.6,15,139
2025-01-13T04:09:40.7897061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,214.62,9.244,59.5,63.6,15,136
2025-01-13T04:09:40.8522229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,212.08,9.244,59.5,63.6,15,132
2025-01-13T04:09:40.9146609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,210.81,9.244,59.5,63.6,15,130
2025-01-13T04:09:40.9772015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.17,9.244,59.5,63.6,15,129
2025-01-13T04:09:41.0397207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,209.53,9.244,59.5,63.6,15,128
2025-01-13T04:09:41.1049890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,209.53,9.244,59.5,63.6,15,128
2025-01-13T04:09:41.1830918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.17,9.244,59.5,63.6,15,129
2025-01-13T04:09:41.2455605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,210.81,9.244,59.5,63.6,15,130
2025-01-13T04:09:41.3081255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,212.08,9.244,59.5,63.6,15,132
2025-01-13T04:09:41.3706736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,212.72,9.244,59.5,63.6,15,133
2025-01-13T04:09:41.4330056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,213.99,9.244,59.5,63.6,15,135
2025-01-13T04:09:41.4954079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.3,9.076,60.7,63.7,15,135
2025-01-13T04:09:41.5736234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,213.02,9.076,60.7,63.7,15,133
2025-01-13T04:09:41.6361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.3,9.076,60.7,63.7,15,135
2025-01-13T04:09:41.6986236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.29,9.076,60.7,63.7,9,138
2025-01-13T04:09:41.7611367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.28,9.076,60.7,63.7,9,142
2025-01-13T04:09:41.8236062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.77,9.076,60.7,63.7,9,143
2025-01-13T04:09:41.8914461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.27,9.076,60.7,63.7,9,144
2025-01-13T04:09:41.9694843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.27,9.076,60.7,63.7,9,144
2025-01-13T04:09:42.0320158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.27,9.076,60.7,63.7,9,144
2025-01-13T04:09:42.0944918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.78,9.076,60.7,63.7,9,141
2025-01-13T04:09:42.1569787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.29,9.076,60.7,63.7,9,138
2025-01-13T04:09:42.2193765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.29,9.076,60.7,63.7,9,136
2025-01-13T04:09:42.2819202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.79,9.076,60.7,63.7,9,135
2025-01-13T04:09:42.3601224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.79,9.076,60.7,63.7,9,135
2025-01-13T04:09:42.4225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.79,9.076,60.7,63.7,9,135
2025-01-13T04:09:42.4850409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.85,9,63.7,64,9,132
2025-01-13T04:09:42.5475267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.35,9,63.7,64,9,129
2025-01-13T04:09:42.6099959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.35,9,63.7,64,9,125
2025-01-13T04:09:42.6881475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.85,9,63.7,64,9,122
2025-01-13T04:09:42.7506039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.03,9,63.7,64,6,119
2025-01-13T04:09:42.8131087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.66,9,63.7,64,6,118
2025-01-13T04:09:42.8755422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.66,9,63.7,64,6,118
2025-01-13T04:09:42.9381057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.03,9,63.7,64,6,119
2025-01-13T04:09:43.0161926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.03,9,63.7,64,6,119
2025-01-13T04:09:43.0786570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.03,9,63.7,64,6,119
2025-01-13T04:09:43.1411406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.66,9,63.7,64,6,118
2025-01-13T04:09:43.2036838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.66,9,63.7,64,6,118
2025-01-13T04:09:43.2660582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.66,9,63.7,64,6,118
2025-01-13T04:09:43.3442660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.03,9,63.7,64,6,119
2025-01-13T04:09:43.4067268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.77,9,63.7,64,6,121
2025-01-13T04:09:43.4692647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.88,9,63.7,64.3,6,121
2025-01-13T04:09:43.5318718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.04,9.031,66.6,64.3,6,119
2025-01-13T04:09:43.5941917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.67,9.031,66.6,64.3,6,118
2025-01-13T04:09:43.6722818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.31,9.031,66.6,64.3,6,117
2025-01-13T04:09:43.7348419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.77,9.031,66.6,64.3,7,115
2025-01-13T04:09:43.7973518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.18,9.031,66.6,64.3,7,116
2025-01-13T04:09:43.8625383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219,9.031,66.6,64.3,7,118
2025-01-13T04:09:43.9249906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.42,9.031,66.6,64.3,7,119
2025-01-13T04:09:43.9875221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.66,9.031,66.6,64.3,7,122
2025-01-13T04:09:44.0498204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.49,9.031,66.6,64.3,7,124
2025-01-13T04:09:44.1280911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.33,9.031,66.6,64.3,7,126
2025-01-13T04:09:44.1905063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.59,9.031,66.6,64.3,7,129
2025-01-13T04:09:44.2530287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.85,9.031,66.6,64.3,7,132
2025-01-13T04:09:44.3155716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.85,9.031,66.6,64.3,7,132
2025-01-13T04:09:44.3817342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.01,9.031,66.6,64.3,7,130
2025-01-13T04:09:44.4442772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.91,9.031,66.6,64.3,7,125
2025-01-13T04:09:44.5224854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.96,9.031,66.6,64.2,7,118
2025-01-13T04:09:44.5849162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,216.33,9.048,67.6,64.2,7,110
2025-01-13T04:09:44.6473291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.56,9.048,67.6,64.2,7,103
2025-01-13T04:09:44.7098519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,211.23,9.048,67.6,64.2,7,97
2025-01-13T04:09:44.7723567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.72,9.048,67.6,64.2,7,93
2025-01-13T04:09:44.8504731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,208.25,9.048,67.6,64.2,7,89
2025-01-13T04:09:44.9129749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,206.46,9.048,67.6,64.2,7,84
2025-01-13T04:09:44.9754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.74,9.048,67.6,64.2,7,79
2025-01-13T04:09:45.0378856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.74,9.048,67.6,64.2,7,79
2025-01-13T04:09:45.1002576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,206.46,9.048,67.6,64.2,7,84
2025-01-13T04:09:45.1783783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.1,9.048,67.6,64.2,7,94
2025-01-13T04:09:45.2409571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,212.39,9.048,67.6,64.2,7,100
2025-01-13T04:09:45.3033965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.56,9.048,67.6,64.2,7,103
2025-01-13T04:09:45.3659504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.56,9.048,67.6,64.2,7,103
2025-01-13T04:09:45.4284444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.56,9.048,67.6,64.2,7,103
2025-01-13T04:09:45.5064784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.46,9.038,66,63.4,7,101
2025-01-13T04:09:45.5690344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.46,9.038,66,63.4,7,101
2025-01-13T04:09:45.6315520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.24,9.038,66,63.4,7,103
2025-01-13T04:09:45.6939795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198,9.038,66,63.4,15,108
2025-01-13T04:09:45.7565001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.77,9.038,66,63.4,15,115
2025-01-13T04:09:45.8346065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,206.79,9.038,66,63.4,15,121
2025-01-13T04:09:45.8970950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,209.44,9.038,66,63.4,15,125
2025-01-13T04:09:45.9595750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.06,9.038,66,63.4,15,129
2025-01-13T04:09:46.0220070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.71,9.038,66,63.4,15,130
2025-01-13T04:09:46.0844951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.06,9.038,66,63.4,15,129
2025-01-13T04:09:46.1626635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,209.44,9.038,66,63.4,15,125
2025-01-13T04:09:46.2252449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,204.79,9.038,66,63.4,15,118
2025-01-13T04:09:46.2876709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.42,9.038,66,63.4,15,113
2025-01-13T04:09:46.3501616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,198.69,9.038,66,63.4,15,109
2025-01-13T04:09:46.4125675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,195.22,9.038,66,63.4,15,104
2025-01-13T04:09:46.4751340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,191.73,9.021,62.9,62.8,15,101
2025-01-13T04:09:46.5532053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.43,9.021,62.9,62.8,15,102
2025-01-13T04:09:46.6156757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,195.21,9.021,62.9,62.8,15,106
2025-01-13T04:09:46.6782188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.3,9.021,62.9,62.8,15,112
2025-01-13T04:09:46.7407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,201.63,9.021,62.9,62.8,16,117
2025-01-13T04:09:46.8031432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.68,9.021,62.9,62.8,16,120
2025-01-13T04:09:46.8813237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,206.4,9.021,62.9,62.8,16,124
2025-01-13T04:09:46.9437386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,209.09,9.021,62.9,62.8,16,128
2025-01-13T04:09:47.0063234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.75,9.021,62.9,62.8,16,132
2025-01-13T04:09:47.0688656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.74,9.021,62.9,62.8,16,135
2025-01-13T04:09:47.1312034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,217.04,9.021,62.9,62.8,16,140
2025-01-13T04:09:47.2093340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,220.96,9.021,62.9,62.8,16,146
2025-01-13T04:09:47.2717463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,225.5,9.021,62.9,62.8,16,153
2025-01-13T04:09:47.3343451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,231.31,9.021,62.9,62.8,16,162
2025-01-13T04:09:47.3968219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,236.44,9.021,62.9,62.8,16,170
2025-01-13T04:09:47.4593603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,239.51,9.021,62.9,62.6,16,175
2025-01-13T04:09:47.5374731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,246.69,8.952,59.7,62.6,16,188
2025-01-13T04:09:47.5997747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,252.49,8.952,59.7,62.6,16,197
2025-01-13T04:09:47.6622788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,256.37,8.952,59.7,62.6,16,203
2025-01-13T04:09:47.7248333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,256.87,8.952,59.7,62.6,12,207
2025-01-13T04:09:47.7873844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,259.19,8.952,59.7,62.6,12,211
2025-01-13T04:09:47.8654792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,260.93,8.952,59.7,62.6,12,214
2025-01-13T04:09:47.9279476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,263.84,8.952,59.7,62.6,12,219
2025-01-13T04:09:47.9904864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,267.93,8.952,59.7,62.6,12,226
2025-01-13T04:09:48.0529259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,273.25,8.952,59.7,62.6,12,235
2025-01-13T04:09:48.1153987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,278.64,8.952,59.7,62.6,12,244
2025-01-13T04:09:48.1935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,284.12,8.952,59.7,62.6,12,253
2025-01-13T04:09:48.2560657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,289.73,8.952,59.7,62.6,12,262
2025-01-13T04:09:48.3184760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,294.85,8.952,59.7,62.6,12,270
2025-01-13T04:09:48.3809948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,297.47,8.952,59.7,62.6,12,274
2025-01-13T04:09:48.4435065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,298.8,8.952,59.7,62.6,12,276
2025-01-13T04:09:48.5059803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,300.68,8.952,59.7,62.4,12,279
2025-01-13T04:09:48.5840786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,300.88,8.937,58,62.4,12,280
2025-01-13T04:09:48.6465753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,300.88,8.937,58,62.4,12,280
2025-01-13T04:09:48.7091227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,263.91,8.937,58,62.4,4,279
2025-01-13T04:09:48.7715244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.47,8.937,58,62.4,4,275
2025-01-13T04:09:48.8339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.95,8.937,58,62.4,4,271
2025-01-13T04:09:48.9122246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.34,8.937,58,62.4,4,267
2025-01-13T04:09:48.9745489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,261.3,8.937,58,62.4,4,261
2025-01-13T04:09:49.0370907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,260.33,8.937,58,62.4,4,256
2025-01-13T04:09:49.1046094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,259.05,8.937,58,62.4,4,250
2025-01-13T04:09:49.1620840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,257.66,8.937,58,62.4,4,244
2025-01-13T04:09:49.2402019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.68,8.937,58,62.4,4,236
2025-01-13T04:09:49.3026884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,253.84,8.937,58,62.4,4,229
2025-01-13T04:09:49.3651214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,251.63,8.937,58,62.4,4,221
2025-01-13T04:09:49.4305455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,249.05,8.937,58,62.4,4,212
2025-01-13T04:09:49.4930432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,247,9.031,58.5,62.5,4,204
2025-01-13T04:09:49.5555326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.3,9.031,58.5,62.5,4,195
2025-01-13T04:09:49.6335362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.57,9.031,58.5,62.5,4,186
2025-01-13T04:09:49.6877377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.41,9.031,58.5,62.5,2,181
2025-01-13T04:09:49.7658183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.23,9.031,58.5,62.5,2,169
2025-01-13T04:09:49.8282055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.62,9.031,58.5,62.5,2,160
2025-01-13T04:09:49.8906847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.04,9.031,58.5,62.5,2,151
2025-01-13T04:09:49.9532673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.53,9.031,58.5,62.5,2,142
2025-01-13T04:09:50.0157354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.4,9.031,58.5,62.5,2,135
2025-01-13T04:09:50.0937974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.34,9.031,58.5,62.5,2,128
2025-01-13T04:09:50.1563724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.36,9.031,58.5,62.5,2,121
2025-01-13T04:09:50.2188468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.7,9.031,58.5,62.5,2,116
2025-01-13T04:09:50.2814301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.1,9.031,58.5,62.5,2,111
2025-01-13T04:09:50.3438530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.76,9.031,58.5,62.5,2,108
2025-01-13T04:09:50.4063234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.45,9.031,58.5,62.5,2,105
2025-01-13T04:09:50.4844091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.29,9.031,58.5,62.9,2,103
2025-01-13T04:09:50.5467492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.95,9.134,60.4,62.9,2,101
2025-01-13T04:09:50.6093874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.7,9.134,60.4,62.9,2,98
2025-01-13T04:09:50.6718129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.55,9.134,60.4,62.9,2,96
2025-01-13T04:09:50.7343961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,234.27,9.134,60.4,62.9,1,94
2025-01-13T04:09:50.8125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.22,9.134,60.4,62.9,1,92
2025-01-13T04:09:50.8749703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234.19,9.134,60.4,62.9,1,90
2025-01-13T04:09:50.9374660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.17,9.134,60.4,62.9,1,89
2025-01-13T04:09:50.9999568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.17,9.134,60.4,62.9,1,89
2025-01-13T04:09:51.0623424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.17,9.134,60.4,62.9,1,89
2025-01-13T04:09:51.1405561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.17,9.134,60.4,62.9,1,89
2025-01-13T04:09:51.2029863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.15,9.134,60.4,62.9,1,87
2025-01-13T04:09:51.2656184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,234.12,9.134,60.4,62.9,1,84
2025-01-13T04:09:51.3279850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.12,9.134,60.4,62.9,1,79
2025-01-13T04:09:51.3904601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,234.17,9.134,60.4,62.9,1,74
2025-01-13T04:09:51.4686204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,234.25,9.134,60.4,63.3,1,69
2025-01-13T04:09:51.5311015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,236.75,9.145,62.7,63.3,1,65
2025-01-13T04:09:51.5935667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,236.75,9.145,62.7,63.3,1,65
2025-01-13T04:09:51.6560928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.71,9.145,62.7,63.3,1,66
2025-01-13T04:09:51.7185481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.62,9.145,62.7,63.3,1,69
2025-01-13T04:09:51.7967028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.54,9.145,62.7,63.3,1,72
2025-01-13T04:09:51.8591244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.49,9.145,62.7,63.3,1,75
2025-01-13T04:09:51.9216670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.43,9.145,62.7,63.3,1,80
2025-01-13T04:09:51.9840796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.43,9.145,62.7,63.3,1,86
2025-01-13T04:09:52.0466155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.55,9.145,62.7,63.3,1,95
2025-01-13T04:09:52.1246944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.03,9.145,62.7,63.3,1,109
2025-01-13T04:09:52.1872031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.73,9.145,62.7,63.3,1,122
2025-01-13T04:09:52.2496760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.2,9.145,62.7,63.3,1,129
2025-01-13T04:09:52.3122168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.49,9.145,62.7,63.3,1,133
2025-01-13T04:09:52.3746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.41,9.145,62.7,63.3,1,132
2025-01-13T04:09:52.4684096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.08,9.145,62.7,63.7,1,127
2025-01-13T04:09:52.5152444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.51,9.145,62.7,63.7,1,118
2025-01-13T04:09:52.5777779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.11,9.064,64,63.7,1,106
2025-01-13T04:09:52.6401283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,237.71,9.064,64,63.7,1,91
2025-01-13T04:09:52.7026972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.26,9.064,64,63.7,2,76
2025-01-13T04:09:52.7652358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.58,9.064,64,63.7,2,65
2025-01-13T04:09:52.8433320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.69,9.064,64,63.7,2,63
2025-01-13T04:09:52.9058115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.4,9.064,64,63.7,2,69
2025-01-13T04:09:52.9683039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,231.26,9.064,64,63.7,2,79
2025-01-13T04:09:53.0308323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.59,9.064,64,63.7,2,91
2025-01-13T04:09:53.0932357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.32,9.064,64,63.7,2,102
2025-01-13T04:09:53.1712514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.6,9.064,64,63.7,2,115
2025-01-13T04:09:53.2337138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.98,9.064,64,63.7,2,126
2025-01-13T04:09:53.2963510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.57,9.064,64,63.7,2,137
2025-01-13T04:09:53.3587190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238,9.064,64,63.7,2,146
2025-01-13T04:09:53.4213344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.16,9.064,64,63.7,2,153
2025-01-13T04:09:53.4993803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.35,8.994,64,63.7,2,160
2025-01-13T04:09:53.5619434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.59,8.994,64,63.7,2,167
2025-01-13T04:09:53.6244383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.49,8.994,64,63.7,2,172
2025-01-13T04:09:53.6868771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.43,8.994,64,63.7,3,170
2025-01-13T04:09:53.7493085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.45,8.994,64,63.7,3,162
2025-01-13T04:09:53.8275070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.79,8.994,64,63.7,3,151
2025-01-13T04:09:53.8900001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.79,8.994,64,63.7,3,138
2025-01-13T04:09:53.9524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.22,8.994,64,63.7,3,126
2025-01-13T04:09:54.0150018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.29,8.994,64,63.7,3,116
2025-01-13T04:09:54.0774789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.59,8.994,64,63.7,3,106
2025-01-13T04:09:54.1555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.31,8.994,64,63.7,3,97
2025-01-13T04:09:54.2180252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,225.43,8.994,64,63.7,3,89
2025-01-13T04:09:54.2805345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,224.76,8.994,64,63.7,3,80
2025-01-13T04:09:54.3430093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,224.52,8.994,64,63.7,3,70
2025-01-13T04:09:54.4055031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,224.98,8.994,64,63.7,3,59
2025-01-13T04:09:54.4835853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.32,8.994,64,62.9,3,49
2025-01-13T04:09:54.5460918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,227.75,9.069,63.5,62.9,3,40
2025-01-13T04:09:54.6086202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,229.68,9.069,63.5,62.9,3,33
2025-01-13T04:09:54.6734562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,230.99,9.069,63.5,62.9,3,29
2025-01-13T04:09:54.7359254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,236.76,9.069,63.5,62.9,2,26
2025-01-13T04:09:54.8044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,237,9.069,63.5,62.9,2,25
2025-01-13T04:09:54.8670114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,237,9.069,63.5,62.9,2,25
2025-01-13T04:09:54.9294763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.65,9.069,63.5,62.9,2,31
2025-01-13T04:09:55.0076280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,233.43,9.069,63.5,62.9,2,43
2025-01-13T04:09:55.0700886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,231.51,9.069,63.5,62.9,2,59
2025-01-13T04:09:55.1348823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,230.76,9.069,63.5,62.9,2,77
2025-01-13T04:09:55.1950545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.08,9.069,63.5,62.9,2,91
2025-01-13T04:09:55.2575426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.96,9.069,63.5,62.9,2,104
2025-01-13T04:09:55.3356827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.85,9.069,63.5,62.9,2,113
2025-01-13T04:09:55.3981043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.05,9.069,63.5,62.9,2,123
2025-01-13T04:09:55.4605725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.96,9.234,62.4,62.3,2,129
2025-01-13T04:09:55.5231721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.1,9.234,62.4,62.3,2,130
2025-01-13T04:09:55.5855900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.42,9.234,62.4,62.3,2,125
2025-01-13T04:09:55.6480807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.91,9.234,62.4,62.3,2,121
2025-01-13T04:09:55.7262027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.59,9.234,62.4,62.3,3,119
2025-01-13T04:09:55.7886582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.59,9.234,62.4,62.3,3,119
2025-01-13T04:09:55.8512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.96,9.234,62.4,62.3,3,121
2025-01-13T04:09:55.9136879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.54,9.234,62.4,62.3,3,124
2025-01-13T04:09:55.9761547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.74,9.234,62.4,62.3,3,125
2025-01-13T04:09:56.0542780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.34,9.234,62.4,62.3,3,128
2025-01-13T04:09:56.1167877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.95,9.234,62.4,62.3,3,131
2025-01-13T04:09:56.1792295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.01,9.234,62.4,62.3,3,136
2025-01-13T04:09:56.2417731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.33,9.234,62.4,62.3,3,142
2025-01-13T04:09:56.3042431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.15,9.234,62.4,62.3,3,150
2025-01-13T04:09:56.3823109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.27,9.234,62.4,62.3,3,159
2025-01-13T04:09:56.4604618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.76,9.234,62.4,62.5,3,165
2025-01-13T04:09:56.5073208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.25,9.234,62.4,62.5,3,167
2025-01-13T04:09:56.5697957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.46,9.247,61,62.5,3,164
2025-01-13T04:09:56.6322613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.5,9.247,61,62.5,3,160
2025-01-13T04:09:56.7103627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.01,9.247,61,62.5,6,153
2025-01-13T04:09:56.7729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.92,9.247,61,62.5,6,145
2025-01-13T04:09:56.8353261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.48,9.247,61,62.5,6,136
2025-01-13T04:09:56.8978922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.86,9.247,61,62.5,6,129
2025-01-13T04:09:56.9603943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.01,9.247,61,62.5,6,124
2025-01-13T04:09:57.0384614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.83,9.247,61,62.5,6,118
2025-01-13T04:09:57.1008838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.11,9.247,61,62.5,6,116
2025-01-13T04:09:57.1634234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.4,9.247,61,62.5,6,114
2025-01-13T04:09:57.2260191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.7,9.247,61,62.5,6,112
2025-01-13T04:09:57.2884048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.7,9.247,61,62.5,6,112
2025-01-13T04:09:57.3665051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,216.05,9.247,61,62.5,6,113
2025-01-13T04:09:57.4290179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.4,9.247,61,62.5,6,114
2025-01-13T04:09:57.4914915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,216.06,9.097,60,63.1,6,115
2025-01-13T04:09:57.5539865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.7,9.097,60,63.1,6,114
2025-01-13T04:09:57.6164486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.7,9.097,60,63.1,6,114
2025-01-13T04:09:57.6789957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.45,9.097,60,63.1,4,112
2025-01-13T04:09:57.7597584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.69,9.097,60,63.1,4,113
2025-01-13T04:09:57.8224623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.69,9.097,60,63.1,4,117
2025-01-13T04:09:57.8928016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.24,9.097,60,63.1,4,123
2025-01-13T04:09:57.9552457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.86,9.097,60,63.1,4,129
2025-01-13T04:09:58.0178581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.81,9.097,60,63.1,4,136
2025-01-13T04:09:58.0802651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.81,9.097,60,63.1,4,143
2025-01-13T04:09:58.1427024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.16,9.097,60,63.1,4,151
2025-01-13T04:09:58.2052257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.56,9.097,60,63.1,4,159
2025-01-13T04:09:58.2833159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.28,9.097,60,63.1,4,168
2025-01-13T04:09:58.3459111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,239.42,9.097,60,63.1,4,175
2025-01-13T04:09:58.4083252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.47,9.097,60,63.1,4,185
2025-01-13T04:09:58.4707980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.2,9.097,60,63.1,4,194
2025-01-13T04:09:58.5332913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.73,8.997,60.1,63.1,4,202
2025-01-13T04:09:58.6114356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,250.1,8.997,60.1,63.1,4,210
2025-01-13T04:09:58.6739965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,252.13,8.997,60.1,63.1,4,217
2025-01-13T04:09:58.7363597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,258.63,8.997,60.1,63.1,6,224
2025-01-13T04:09:58.7988761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,260.91,8.997,60.1,63.1,6,230
2025-01-13T04:09:58.8614667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,262.78,8.997,60.1,63.1,6,235
2025-01-13T04:09:58.9394960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,264.62,8.997,60.1,63.1,6,240
2025-01-13T04:09:59.0018958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,266.78,8.997,60.1,63.1,6,246
2025-01-13T04:09:59.0643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.19,8.997,60.1,63.1,6,250
2025-01-13T04:09:59.1268658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,270.25,8.997,60.1,63.1,6,256
2025-01-13T04:09:59.1895296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.57,8.997,60.1,63.1,6,260
2025-01-13T04:09:59.2518374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.86,8.997,60.1,63.1,6,264
2025-01-13T04:09:59.3300155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.41,8.997,60.1,63.1,6,269
2025-01-13T04:09:59.3924525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.3,8.997,60.1,63.1,6,272
2025-01-13T04:09:59.4549323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.01,9.051,61,63.5,6,276
2025-01-13T04:09:59.5174446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.28,9.051,61,63.5,6,277
2025-01-13T04:09:59.5800175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.28,9.051,61,63.5,6,277
2025-01-13T04:09:59.6582127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.55,9.051,61,63.5,6,278
2025-01-13T04:09:59.7205383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.6,9.051,61,63.5,4,281
2025-01-13T04:09:59.7830149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,266.92,9.051,61,63.5,4,285
2025-01-13T04:09:59.8457070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.14,9.051,61,63.5,4,289
2025-01-13T04:09:59.9080141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267.22,9.051,61,63.5,4,292
2025-01-13T04:09:59.9861671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,267.23,9.051,61,63.5,4,293
2025-01-13T04:10:00.0485857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,267.23,9.051,61,63.5,4,294
2025-01-13T04:10:00.1110487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.22,9.051,61,63.5,4,295
2025-01-13T04:10:00.1736575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,267.21,9.051,61,63.5,4,296
2025-01-13T04:10:00.2360985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,267.18,9.051,61,63.5,4,297
2025-01-13T04:10:00.3141938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.15,9.051,61,63.5,4,298
2025-01-13T04:10:00.3765588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.05,9.051,61,63.5,4,300
2025-01-13T04:10:00.4547664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.04,9.051,61,63.6,4,300
2025-01-13T04:10:00.5015869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.04,9.051,61,63.6,4,300
2025-01-13T04:10:00.5641401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.52,9.138,61.6,63.6,4,297
2025-01-13T04:10:00.6423008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.55,9.138,61.6,63.6,4,295
2025-01-13T04:10:00.7047588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,253.98,9.138,61.6,63.6,2,292
2025-01-13T04:10:00.7672429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,254.06,9.138,61.6,63.6,2,290
2025-01-13T04:10:00.8296681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.1,9.138,61.6,63.6,2,289
2025-01-13T04:10:00.8923395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.1,9.138,61.6,63.6,2,289
2025-01-13T04:10:00.9702631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,254.13,9.138,61.6,63.6,2,288
2025-01-13T04:10:01.0328311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.1,9.138,61.6,63.6,2,289
2025-01-13T04:10:01.0952587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,254.19,9.138,61.6,63.6,2,286
2025-01-13T04:10:01.1577552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.24,9.138,61.6,63.6,2,281
2025-01-13T04:10:01.2202614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,254.2,9.138,61.6,63.6,2,276
2025-01-13T04:10:01.2827999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.16,9.138,61.6,63.6,2,274
2025-01-13T04:10:01.3608720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.1,9.138,61.6,63.6,2,272
2025-01-13T04:10:01.4253238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,253.95,9.138,61.6,63.6,2,268
2025-01-13T04:10:01.4858273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,253.12,9.155,61.4,63.5,2,258
2025-01-13T04:10:01.5505309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.57,9.155,61.4,63.5,2,242
2025-01-13T04:10:01.6130236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,249.18,9.155,61.4,63.5,2,224
2025-01-13T04:10:01.6911793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.72,9.155,61.4,63.5,1,202
2025-01-13T04:10:01.7536005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242,9.155,61.4,63.5,1,184
2025-01-13T04:10:01.8161035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.73,9.155,61.4,63.5,1,150
2025-01-13T04:10:01.8785844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.66,9.155,61.4,63.5,1,124
2025-01-13T04:10:01.9411125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.44,9.155,61.4,63.5,1,100
2025-01-13T04:10:02.0035803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,235.13,9.155,61.4,63.5,1,81
2025-01-13T04:10:02.0816544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,235.4,9.155,61.4,63.5,1,65
2025-01-13T04:10:02.1441636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236,9.155,61.4,63.5,1,52
2025-01-13T04:10:02.2066556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,236.61,9.155,61.4,63.5,1,43
2025-01-13T04:10:02.2690725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.76,9.155,61.4,63.5,1,41
2025-01-13T04:10:02.3315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,236.39,9.155,61.4,63.5,1,46
2025-01-13T04:10:02.4095823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.64,9.155,61.4,63.5,1,59
2025-01-13T04:10:02.4722058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.15,9.155,61.4,63.2,1,77
2025-01-13T04:10:02.5348727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.75,9.147,60.7,63.2,1,100
2025-01-13T04:10:02.5973118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.05,9.147,60.7,63.2,1,125
2025-01-13T04:10:02.6597260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.8,9.147,60.7,63.2,1,147
2025-01-13T04:10:02.7378532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.64,9.147,60.7,63.2,2,166
2025-01-13T04:10:02.8002791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.51,9.147,60.7,63.2,2,182
2025-01-13T04:10:02.8627793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.99,9.147,60.7,63.2,2,196
2025-01-13T04:10:02.9253331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.36,9.147,60.7,63.2,2,210
2025-01-13T04:10:02.9877538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.4,9.147,60.7,63.2,2,223
2025-01-13T04:10:03.0659894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.81,9.147,60.7,63.2,2,233
2025-01-13T04:10:03.1282440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.45,9.147,60.7,63.2,2,238
2025-01-13T04:10:03.1930693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.69,9.147,60.7,63.2,2,240
2025-01-13T04:10:03.2555458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.94,9.147,60.7,63.2,2,234
2025-01-13T04:10:03.3179783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.4,9.147,60.7,63.2,2,223
2025-01-13T04:10:03.3806214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,246.03,9.147,60.7,63.2,2,208
2025-01-13T04:10:03.4588351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.09,9.147,60.7,63.1,2,191
2025-01-13T04:10:03.5211797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.3,9.11,60,63.1,2,173
2025-01-13T04:10:03.5837356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.28,9.11,60,63.1,2,156
2025-01-13T04:10:03.6462134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.6,9.11,60,63.1,2,140
2025-01-13T04:10:03.7086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.44,9.11,60,63.1,1,126
2025-01-13T04:10:03.7867916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.8,9.11,60,63.1,1,116
2025-01-13T04:10:03.8491720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.47,9.11,60,63.1,1,110
2025-01-13T04:10:03.9117412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.37,9.11,60,63.1,1,108
2025-01-13T04:10:03.9742962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.37,9.11,60,63.1,1,108
2025-01-13T04:10:04.0367008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.33,9.11,60,63.1,1,107
2025-01-13T04:10:04.1148159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.33,9.11,60,63.1,1,107
2025-01-13T04:10:04.1772306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.33,9.11,60,63.1,1,107
2025-01-13T04:10:04.2398181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.24,9.11,60,63.1,1,105
2025-01-13T04:10:04.3023307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.2,9.11,60,63.1,1,104
2025-01-13T04:10:04.3647733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.2,9.11,60,63.1,1,104
2025-01-13T04:10:04.4428419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.16,9.11,60,63.1,1,103
2025-01-13T04:10:04.5053269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.18,9.11,60,63.7,1,103
2025-01-13T04:10:04.5678422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.28,9.023,60.2,63.7,1,102
2025-01-13T04:10:04.6304472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.2,9.023,60.2,63.7,1,100
2025-01-13T04:10:04.6927161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.53,9.023,60.2,63.7,2,99
2025-01-13T04:10:04.7553072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.45,9.023,60.2,63.7,2,98
2025-01-13T04:10:04.8333906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.62,9.023,60.2,63.7,2,100
2025-01-13T04:10:04.8958726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.71,9.023,60.2,63.7,2,101
2025-01-13T04:10:04.9584893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.89,9.023,60.2,63.7,2,103
2025-01-13T04:10:05.0208963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.09,9.023,60.2,63.7,2,105
2025-01-13T04:10:05.0833486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.29,9.023,60.2,63.7,2,107
2025-01-13T04:10:05.1615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.4,9.023,60.2,63.7,2,108
2025-01-13T04:10:05.2239440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.62,9.023,60.2,63.7,2,110
2025-01-13T04:10:05.2863882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.73,9.023,60.2,63.7,2,111
2025-01-13T04:10:05.3489391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.09,9.023,60.2,63.7,2,114
2025-01-13T04:10:05.4213006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.33,9.023,60.2,63.7,2,116
2025-01-13T04:10:05.4893704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.27,8.982,61.8,64.2,2,120
2025-01-13T04:10:05.5518281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.8,8.982,61.8,64.2,2,124
2025-01-13T04:10:05.6144759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.23,8.982,61.8,64.2,2,127
2025-01-13T04:10:05.6768398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.63,8.982,61.8,64.2,3,131
2025-01-13T04:10:05.7393661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.29,8.982,61.8,64.2,3,134
2025-01-13T04:10:05.8174489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.65,8.982,61.8,64.2,3,140
2025-01-13T04:10:05.8799801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.57,8.982,61.8,64.2,3,144
2025-01-13T04:10:05.9424264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.51,8.982,61.8,64.2,3,148
2025-01-13T04:10:06.0086683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.99,8.982,61.8,64.2,3,150
2025-01-13T04:10:06.0712211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.23,8.982,61.8,64.2,3,151
2025-01-13T04:10:06.1336292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.23,8.982,61.8,64.2,3,151
2025-01-13T04:10:06.1960969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.23,8.982,61.8,64.2,3,151
2025-01-13T04:10:06.2742406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.99,8.982,61.8,64.2,3,150
2025-01-13T04:10:06.3367311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.75,8.982,61.8,64.2,3,149
2025-01-13T04:10:06.3992517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.57,8.982,61.8,64.2,3,144
2025-01-13T04:10:06.4617337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.35,8.982,61.8,63.9,3,139
2025-01-13T04:10:06.5261624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.73,9.068,62.9,63.9,3,132
2025-01-13T04:10:06.6022921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.27,9.068,62.9,63.9,3,125
2025-01-13T04:10:06.6646048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.71,9.068,62.9,63.9,3,117
2025-01-13T04:10:06.7272578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,223.09,9.068,62.9,63.9,4,109
2025-01-13T04:10:06.7897508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,221.13,9.068,62.9,63.9,4,100
2025-01-13T04:10:06.8522659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,219.6,9.068,62.9,63.9,4,92
2025-01-13T04:10:06.9303807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.63,9.068,62.9,63.9,4,86
2025-01-13T04:10:06.9928587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,217.71,9.068,62.9,63.9,4,79
2025-01-13T04:10:07.0553487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,217.21,9.068,62.9,63.9,4,74
2025-01-13T04:10:07.1178518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,217.06,9.068,62.9,63.9,4,72
2025-01-13T04:10:07.1803675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,217.49,9.068,62.9,63.9,4,77
2025-01-13T04:10:07.2513906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,218.94,9.068,62.9,63.9,4,88
2025-01-13T04:10:07.3137324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.54,9.068,62.9,63.9,4,102
2025-01-13T04:10:07.3762720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.04,9.068,62.9,63.9,4,113
2025-01-13T04:10:07.4544268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.36,9.176,62.3,63.4,4,120
2025-01-13T04:10:07.5169503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.38,9.176,62.3,63.4,4,124
2025-01-13T04:10:07.5794032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.71,9.176,62.3,63.4,4,129
2025-01-13T04:10:07.6418661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.07,9.176,62.3,63.4,4,134
2025-01-13T04:10:07.7043763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.47,9.176,62.3,63.4,2,139
2025-01-13T04:10:07.7824767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.42,9.176,62.3,63.4,2,145
2025-01-13T04:10:07.8449882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.75,9.176,62.3,63.4,2,147
2025-01-13T04:10:07.9074505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.78,9.176,62.3,63.4,2,141
2025-01-13T04:10:07.9699359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.27,9.176,62.3,63.4,2,131
2025-01-13T04:10:08.0323960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.53,9.176,62.3,63.4,2,118
2025-01-13T04:10:08.1105144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.13,9.176,62.3,63.4,2,105
2025-01-13T04:10:08.1730339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.11,9.176,62.3,63.4,2,91
2025-01-13T04:10:08.2355026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.72,9.176,62.3,63.4,2,79
2025-01-13T04:10:08.2980066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.89,9.176,62.3,63.4,2,67
2025-01-13T04:10:08.3605745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,230.41,9.176,62.3,63.4,2,58
2025-01-13T04:10:08.4386067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,230.86,9.176,62.3,63.4,2,53
2025-01-13T04:10:08.5011015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.31,9.176,62.3,63.3,2,49
2025-01-13T04:10:08.5635563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.68,9.177,61.4,63.3,2,46
2025-01-13T04:10:08.6261004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,230.95,9.177,61.4,63.3,2,44
2025-01-13T04:10:08.6885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,217.21,9.177,61.4,63.3,4,44
2025-01-13T04:10:08.7666333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,216.84,9.177,61.4,63.3,4,46
2025-01-13T04:10:08.8291776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,216.04,9.177,61.4,63.3,4,52
2025-01-13T04:10:08.8916171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,215.56,9.177,61.4,63.3,4,63
2025-01-13T04:10:08.9541056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,216.37,9.177,61.4,63.3,4,77
2025-01-13T04:10:09.0165556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.33,9.177,61.4,63.3,4,91
2025-01-13T04:10:09.0947290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.09,9.177,61.4,63.3,4,105
2025-01-13T04:10:09.1572570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.16,9.177,61.4,63.3,4,118
2025-01-13T04:10:09.2196992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.75,9.177,61.4,63.3,4,128
2025-01-13T04:10:09.2821828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.67,9.177,61.4,63.3,4,135
2025-01-13T04:10:09.3447162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.36,9.177,61.4,63.3,4,141
2025-01-13T04:10:09.4227784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.22,9.177,61.4,63.3,4,144
2025-01-13T04:10:09.4852431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.96,9.177,61.4,63.4,4,143
2025-01-13T04:10:09.5477414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.34,9.124,61,63.4,4,142
2025-01-13T04:10:09.6102442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.77,9.124,61,63.4,4,140
2025-01-13T04:10:09.6726605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.53,9.124,61,63.4,5,136
2025-01-13T04:10:09.7351845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.21,9.124,61,63.4,5,129
2025-01-13T04:10:09.8133013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.95,9.124,61,63.4,5,122
2025-01-13T04:10:09.8756578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.07,9.124,61,63.4,5,116
2025-01-13T04:10:09.9383354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,218.26,9.124,61,63.4,5,110
2025-01-13T04:10:10.0006613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.52,9.124,61,63.4,5,104
2025-01-13T04:10:10.0632529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.14,9.124,61,63.4,5,99
2025-01-13T04:10:10.1413110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.09,9.124,61,63.4,5,95
2025-01-13T04:10:10.2039139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.84,9.124,61,63.4,5,90
2025-01-13T04:10:10.2663352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,212.37,9.124,61,63.4,5,88
2025-01-13T04:10:10.3288489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.91,9.124,61,63.4,5,86
2025-01-13T04:10:10.3912789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.91,9.124,61,63.4,5,86
2025-01-13T04:10:10.4693557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.21,9.124,61,63.7,5,87
2025-01-13T04:10:10.5318111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.21,9.124,61,63.7,5,87
2025-01-13T04:10:10.5943081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.55,9.106,61.5,63.7,5,87
2025-01-13T04:10:10.6569531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.01,9.106,61.5,63.7,5,89
2025-01-13T04:10:10.7192596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,194.48,9.106,61.5,63.7,10,89
2025-01-13T04:10:10.7975403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,194.48,9.106,61.5,63.7,10,89
2025-01-13T04:10:10.8600229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,194.48,9.106,61.5,63.7,10,89
2025-01-13T04:10:10.9225047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,195.02,9.106,61.5,63.7,10,90
2025-01-13T04:10:10.9849694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.11,9.106,61.5,63.7,10,92
2025-01-13T04:10:11.0474485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.82,9.106,61.5,63.7,10,97
2025-01-13T04:10:11.1254872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,202.05,9.106,61.5,63.7,10,103
2025-01-13T04:10:11.1880364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,207.4,9.106,61.5,63.7,10,113
2025-01-13T04:10:11.2505179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.83,9.106,61.5,63.7,10,127
2025-01-13T04:10:11.3130252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.21,9.106,61.5,63.7,10,141
2025-01-13T04:10:11.3755812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.56,9.106,61.5,63.7,10,155
2025-01-13T04:10:11.4536216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,236.11,9.106,61.5,64.2,10,167
2025-01-13T04:10:11.5187060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,240.53,9.107,62,64.2,10,175
2025-01-13T04:10:11.5812255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,246.29,9.107,62,64.2,10,186
2025-01-13T04:10:11.6436695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,251,9.107,62,64.2,10,195
2025-01-13T04:10:11.7062490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,251.18,9.107,62,64.2,6,201
2025-01-13T04:10:11.7686749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,253.53,9.107,62,64.2,6,207
2025-01-13T04:10:11.8468306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,255.48,9.107,62,64.2,6,212
2025-01-13T04:10:11.9092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,256.64,9.107,62,64.2,6,215
2025-01-13T04:10:11.9718034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,258.18,9.107,62,64.2,6,219
2025-01-13T04:10:12.0342659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,258.56,9.107,62,64.2,6,220
2025-01-13T04:10:12.0966640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,258.18,9.107,62,64.2,6,219
2025-01-13T04:10:12.1591139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,256.64,9.107,62,64.2,6,215
2025-01-13T04:10:12.2373664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,253.92,9.107,62,64.2,6,208
2025-01-13T04:10:12.2998716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,251.97,9.107,62,64.2,6,203
2025-01-13T04:10:12.3645271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.61,9.107,62,64.2,6,197
2025-01-13T04:10:12.4583993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.79,9.107,62,64.6,6,192
2025-01-13T04:10:12.4895420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,245.41,9.107,62,64.6,6,186
2025-01-13T04:10:12.5677136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.55,9.121,62.2,64.6,6,181
2025-01-13T04:10:12.6301594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.77,9.121,62.2,64.6,6,174
2025-01-13T04:10:12.6926763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.37,9.121,62.2,64.6,4,165
2025-01-13T04:10:12.7551493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.06,9.121,62.2,64.6,4,154
2025-01-13T04:10:12.8176312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.83,9.121,62.2,64.6,4,143
2025-01-13T04:10:12.8801558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.44,9.121,62.2,64.6,4,131
2025-01-13T04:10:12.9582384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.03,9.121,62.2,64.6,4,122
2025-01-13T04:10:13.0206937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.52,9.121,62.2,64.6,4,112
2025-01-13T04:10:13.0831331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.03,9.121,62.2,64.6,4,101
2025-01-13T04:10:13.1456700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.59,9.121,62.2,64.6,4,88
2025-01-13T04:10:13.2081183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,217.08,9.121,62.2,64.6,4,77
2025-01-13T04:10:13.2863223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,216.27,9.121,62.2,64.6,4,66
2025-01-13T04:10:13.3486244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,216.33,9.121,62.2,64.6,4,56
2025-01-13T04:10:13.4112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,216.82,9.121,62.2,64.6,4,50
2025-01-13T04:10:13.4736685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,216.95,9.121,62.2,64.5,4,49
2025-01-13T04:10:13.5361655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,216.02,9.188,61.7,64.5,4,56
2025-01-13T04:10:13.6144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,216.02,9.188,61.7,64.5,4,67
2025-01-13T04:10:13.6767126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.61,9.188,61.7,64.5,5,80
2025-01-13T04:10:13.7392724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.04,9.188,61.7,64.5,5,91
2025-01-13T04:10:13.8017654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.46,9.188,61.7,64.5,5,104
2025-01-13T04:10:13.8642507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221,9.188,61.7,64.5,5,116
2025-01-13T04:10:13.9423202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.45,9.188,61.7,64.5,5,130
2025-01-13T04:10:14.0047570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.13,9.188,61.7,64.5,5,144
2025-01-13T04:10:14.0673584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.91,9.188,61.7,64.5,5,155
2025-01-13T04:10:14.1319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.36,9.188,61.7,64.5,5,162
2025-01-13T04:10:14.1923406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.41,9.188,61.7,64.5,5,165
2025-01-13T04:10:14.2704075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.41,9.188,61.7,64.5,5,165
2025-01-13T04:10:14.3329822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.06,9.188,61.7,64.5,5,164
2025-01-13T04:10:14.3954647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.66,9.188,61.7,64.5,5,160
2025-01-13T04:10:14.4579601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.84,9.188,61.7,64.3,5,155
2025-01-13T04:10:14.5203693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.08,9.248,61.1,64.3,5,148
2025-01-13T04:10:14.5913579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.7,9.248,61.1,64.3,5,141
2025-01-13T04:10:14.6538387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.36,9.248,61.1,64.3,5,134
2025-01-13T04:10:14.7163763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.08,9.248,61.1,64.3,5,127
2025-01-13T04:10:14.7944647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.49,9.248,61.1,64.3,5,122
2025-01-13T04:10:14.8570047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.86,9.248,61.1,64.3,5,120
2025-01-13T04:10:14.9193826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.55,9.248,61.1,64.3,5,119
2025-01-13T04:10:14.9819404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.55,9.248,61.1,64.3,5,119
2025-01-13T04:10:15.0444678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.86,9.248,61.1,64.3,5,120
2025-01-13T04:10:15.1224627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.49,9.248,61.1,64.3,5,122
2025-01-13T04:10:15.1849343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.12,9.248,61.1,64.3,5,124
2025-01-13T04:10:15.2474845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.44,9.248,61.1,64.3,5,125
2025-01-13T04:10:15.3100231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.76,9.248,61.1,64.3,5,126
2025-01-13T04:10:15.3725119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.73,9.248,61.1,64.3,5,129
2025-01-13T04:10:15.4506195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.33,9.248,61.1,64.2,5,134
2025-01-13T04:10:15.5130365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.93,9.245,61,64.2,5,139
2025-01-13T04:10:15.5755548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.94,9.245,61,64.2,5,142
2025-01-13T04:10:15.6380367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.29,9.245,61,64.2,5,146
2025-01-13T04:10:15.7005621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.66,9.245,61,64.2,5,150
2025-01-13T04:10:15.7630217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.38,9.245,61,64.2,5,155
2025-01-13T04:10:15.8411197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.12,9.245,61,64.2,5,160
2025-01-13T04:10:15.9036883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.51,9.245,61,64.2,5,164
2025-01-13T04:10:15.9660826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.56,9.245,61,64.2,5,167
2025-01-13T04:10:16.0286091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.26,9.245,61,64.2,5,169
2025-01-13T04:10:16.0910536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.91,9.245,61,64.2,5,168
2025-01-13T04:10:16.1693367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.51,9.245,61,64.2,5,164
2025-01-13T04:10:16.2317178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.08,9.245,61,64.2,5,157
2025-01-13T04:10:16.2941659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.95,9.245,61,64.2,5,145
2025-01-13T04:10:16.3567511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.92,9.245,61,64.2,5,136
2025-01-13T04:10:16.4191855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.62,9.245,61,64.2,5,129
2025-01-13T04:10:16.4972410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.67,9.245,61,64.1,5,123
2025-01-13T04:10:16.5597174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.49,9.245,61,64.1,5,116
2025-01-13T04:10:16.6222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.86,9.193,61.2,64.1,5,107
2025-01-13T04:10:16.6846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.83,9.193,61.2,64.1,6,99
2025-01-13T04:10:16.7471738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.26,9.193,61.2,64.1,6,91
2025-01-13T04:10:16.8252790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.16,9.193,61.2,64.1,6,84
2025-01-13T04:10:16.8877250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,205.5,9.193,61.2,64.1,6,78
2025-01-13T04:10:16.9502946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,204.48,9.193,61.2,64.1,6,74
2025-01-13T04:10:17.0127151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,203.99,9.193,61.2,64.1,6,72
2025-01-13T04:10:17.0752378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,203.99,9.193,61.2,64.1,6,72
2025-01-13T04:10:17.1534281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,204.72,9.193,61.2,64.1,6,75
2025-01-13T04:10:17.2158615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,206.04,9.193,61.2,64.1,6,80
2025-01-13T04:10:17.2783027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,207.74,9.193,61.2,64.1,6,86
2025-01-13T04:10:17.3410088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.57,9.193,61.2,64.1,6,92
2025-01-13T04:10:17.4033198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.83,9.193,61.2,64.1,6,99
2025-01-13T04:10:17.4814838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.61,9.18,61.4,64.1,6,104
2025-01-13T04:10:17.5438750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.69,9.18,61.4,64.1,6,110
2025-01-13T04:10:17.6064509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.11,9.18,61.4,64.1,6,114
2025-01-13T04:10:17.6688189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.86,9.18,61.4,64.1,3,118
2025-01-13T04:10:17.7312183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.44,9.18,61.4,64.1,3,121
2025-01-13T04:10:17.8094787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.04,9.18,61.4,64.1,3,124
2025-01-13T04:10:17.8720039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.24,9.18,61.4,64.1,3,125
2025-01-13T04:10:17.9345176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.86,9.18,61.4,64.1,3,128
2025-01-13T04:10:17.9969533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.28,9.18,61.4,64.1,3,130
2025-01-13T04:10:18.0593960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.7,9.18,61.4,64.1,3,132
2025-01-13T04:10:18.1218247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.7,9.18,61.4,64.1,3,132
2025-01-13T04:10:18.2000225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.7,9.18,61.4,64.1,3,132
2025-01-13T04:10:18.2625257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.86,9.18,61.4,64.1,3,128
2025-01-13T04:10:18.3250427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.44,9.18,61.4,64.1,3,121
2025-01-13T04:10:18.3874908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.12,9.18,61.4,64.1,3,114
2025-01-13T04:10:18.4499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.84,9.18,61.4,63.7,3,107
2025-01-13T04:10:18.5281171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.68,9.299,61.9,63.7,3,102
2025-01-13T04:10:18.5809832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.4,9.299,61.9,63.7,3,100
2025-01-13T04:10:18.6590949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.4,9.299,61.9,63.7,3,100
2025-01-13T04:10:18.7216377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.12,9.299,61.9,63.7,3,105
2025-01-13T04:10:18.7840783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.92,9.299,61.9,63.7,3,110
2025-01-13T04:10:18.8465662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.26,9.299,61.9,63.7,3,112
2025-01-13T04:10:18.9166239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.44,9.299,61.9,63.7,3,113
2025-01-13T04:10:18.9792427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,226.76,9.299,61.9,63.7,3,109
2025-01-13T04:10:19.0416796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,226.28,9.299,61.9,63.7,3,106
2025-01-13T04:10:19.1044965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.54,9.299,61.9,63.7,3,101
2025-01-13T04:10:19.1823425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.87,9.299,61.9,63.7,3,96
2025-01-13T04:10:19.2448315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.41,9.299,61.9,63.7,3,92
2025-01-13T04:10:19.3072952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224,9.299,61.9,63.7,3,88
2025-01-13T04:10:19.3698425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,223.59,9.299,61.9,63.7,3,83
2025-01-13T04:10:19.4324443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.34,9.299,61.9,63.7,3,79
2025-01-13T04:10:19.5103286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.31,9.438,62.8,63.4,3,75
2025-01-13T04:10:19.5728828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.28,9.438,62.8,63.4,3,73
2025-01-13T04:10:19.6353653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.31,9.438,62.8,63.4,3,75
2025-01-13T04:10:19.6978787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,207.32,9.438,62.8,63.4,6,78
2025-01-13T04:10:19.7603736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,208.85,9.438,62.8,63.4,6,84
2025-01-13T04:10:19.8384506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.82,9.438,62.8,63.4,6,91
2025-01-13T04:10:19.9009287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.26,9.438,62.8,63.4,6,99
2025-01-13T04:10:19.9633980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,216.19,9.438,62.8,63.4,6,108
2025-01-13T04:10:20.0258749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.93,9.438,62.8,63.4,6,116
2025-01-13T04:10:20.0884438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.13,9.438,62.8,63.4,6,125
2025-01-13T04:10:20.1664968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.68,9.438,62.8,63.4,6,132
2025-01-13T04:10:20.2289825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.16,9.438,62.8,63.4,6,136
2025-01-13T04:10:20.2915165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.28,9.438,62.8,63.4,6,139
2025-01-13T04:10:20.3539418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.41,9.438,62.8,63.4,6,142
2025-01-13T04:10:20.4164198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.03,9.438,62.8,63.4,6,141
2025-01-13T04:10:20.4945592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.95,9.438,62.8,63.5,6,138
2025-01-13T04:10:20.5570514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.85,9.404,63.9,63.5,6,136
2025-01-13T04:10:20.6196266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.48,9.404,63.9,63.5,6,135
2025-01-13T04:10:20.6820114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.49,9.404,63.9,63.5,5,135
2025-01-13T04:10:20.7445538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.14,9.404,63.9,63.5,5,137
2025-01-13T04:10:20.8092176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.78,9.404,63.9,63.5,5,142
2025-01-13T04:10:20.8874310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.11,9.404,63.9,63.5,5,146
2025-01-13T04:10:20.9498124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.78,9.404,63.9,63.5,5,148
2025-01-13T04:10:21.0123158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.45,9.404,63.9,63.5,5,150
2025-01-13T04:10:21.0747330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.46,9.404,63.9,63.5,5,153
2025-01-13T04:10:21.1372882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.48,9.404,63.9,63.5,5,156
2025-01-13T04:10:21.2024555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.16,9.404,63.9,63.5,5,158
2025-01-13T04:10:21.2805504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,236.85,9.404,63.9,63.5,5,160
2025-01-13T04:10:21.3430458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.88,9.404,63.9,63.5,5,163
2025-01-13T04:10:21.4055430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.57,9.404,63.9,63.5,5,165
2025-01-13T04:10:21.4679583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.15,9.26,64.6,63.9,5,168
2025-01-13T04:10:21.5304963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.2,9.26,64.6,63.9,5,171
2025-01-13T04:10:21.6086416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,242.6,9.26,64.6,63.9,5,175
2025-01-13T04:10:21.6710750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,242.15,9.26,64.6,63.9,7,175
2025-01-13T04:10:21.7267682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.59,9.26,64.6,63.9,7,183
2025-01-13T04:10:21.8049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,246.88,9.26,64.6,63.9,7,186
2025-01-13T04:10:21.8673046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.6,9.26,64.6,63.9,7,190
2025-01-13T04:10:21.9298140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,249.89,9.26,64.6,63.9,7,193
2025-01-13T04:10:21.9922395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,249.03,9.26,64.6,63.9,7,191
2025-01-13T04:10:22.0548308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.6,9.26,64.6,63.9,7,190
2025-01-13T04:10:22.1199337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.6,9.26,64.6,63.9,7,190
2025-01-13T04:10:22.1980024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.6,9.26,64.6,63.9,7,190
2025-01-13T04:10:22.2604760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,249.03,9.26,64.6,63.9,7,191
2025-01-13T04:10:22.3229037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.74,9.26,64.6,63.9,7,188
2025-01-13T04:10:22.3855881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.59,9.26,64.6,63.9,7,183
2025-01-13T04:10:22.4480372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.94,9.26,64.6,64.4,7,181
2025-01-13T04:10:22.5261336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.86,9.169,64.5,64.4,7,174
2025-01-13T04:10:22.5886136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.56,9.169,64.5,64.4,7,171
2025-01-13T04:10:22.6511022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,239.26,9.169,64.5,64.4,7,168
2025-01-13T04:10:22.7136448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.53,9.169,64.5,64.4,4,167
2025-01-13T04:10:22.7760926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.33,9.169,64.5,64.4,4,163
2025-01-13T04:10:22.8541841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.83,9.169,64.5,64.4,4,158
2025-01-13T04:10:22.9166430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.54,9.169,64.5,64.4,4,157
2025-01-13T04:10:22.9791585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.24,9.169,64.5,64.4,4,156
2025-01-13T04:10:23.0415688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.24,9.169,64.5,64.4,4,156
2025-01-13T04:10:23.1041536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.24,9.169,64.5,64.4,4,156
2025-01-13T04:10:23.1821450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.24,9.169,64.5,64.4,4,156
2025-01-13T04:10:23.2447335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.54,9.169,64.5,64.4,4,157
2025-01-13T04:10:23.3101746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.43,9.169,64.5,64.4,4,160
2025-01-13T04:10:23.3735892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.63,9.169,64.5,64.4,4,164
2025-01-13T04:10:23.4508181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.95,9.169,64.5,64.8,4,168
2025-01-13T04:10:23.4977741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.56,9.169,64.5,64.8,4,170
2025-01-13T04:10:23.5602118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.75,9.195,62.9,64.8,4,171
2025-01-13T04:10:23.6403455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.75,9.195,62.9,64.8,4,171
2025-01-13T04:10:23.7028703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.63,9.195,62.9,64.8,2,171
2025-01-13T04:10:23.7653708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.63,9.195,62.9,64.8,2,171
2025-01-13T04:10:23.8277336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.28,9.195,62.9,64.8,2,169
2025-01-13T04:10:23.8903913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.28,9.195,62.9,64.8,2,169
2025-01-13T04:10:23.9683980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.28,9.195,62.9,64.8,2,169
2025-01-13T04:10:24.0309182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.28,9.195,62.9,64.8,2,169
2025-01-13T04:10:24.0965918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.92,9.195,62.9,64.8,2,167
2025-01-13T04:10:24.1591203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.57,9.195,62.9,64.8,2,165
2025-01-13T04:10:24.2215399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.69,9.195,62.9,64.8,2,160
2025-01-13T04:10:24.2840442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.32,9.195,62.9,64.8,2,152
2025-01-13T04:10:24.3465540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.16,9.195,62.9,64.8,2,145
2025-01-13T04:10:24.4403489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.36,9.195,62.9,64.8,2,140
2025-01-13T04:10:24.4871366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.21,9.195,62.9,64.8,2,139
2025-01-13T04:10:24.5495437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.49,9.287,60.8,64.8,2,139
2025-01-13T04:10:24.6121038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.97,9.287,60.8,64.8,2,142
2025-01-13T04:10:24.6746455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.98,9.287,60.8,64.8,1,146
2025-01-13T04:10:24.7527413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.43,9.287,60.8,64.8,1,151
2025-01-13T04:10:24.8152465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.88,9.287,60.8,64.8,1,156
2025-01-13T04:10:24.8777500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.26,9.287,60.8,64.8,1,160
2025-01-13T04:10:24.9401925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.35,9.287,60.8,64.8,1,161
2025-01-13T04:10:25.0027697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.26,9.287,60.8,64.8,1,160
2025-01-13T04:10:25.0808639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.98,9.287,60.8,64.8,1,157
2025-01-13T04:10:25.1433293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.7,9.287,60.8,64.8,1,154
2025-01-13T04:10:25.2057704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.34,9.287,60.8,64.8,1,150
2025-01-13T04:10:25.2682527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.89,9.287,60.8,64.8,1,145
2025-01-13T04:10:25.3307526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.3,9.287,60.8,64.8,1,138
2025-01-13T04:10:25.4088305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.83,9.287,60.8,64.8,1,132
2025-01-13T04:10:25.4713545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,9.327,59.4,64.4,1,125
2025-01-13T04:10:25.5338927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.67,9.327,59.4,64.4,1,120
2025-01-13T04:10:25.5963187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.31,9.327,59.4,64.4,1,114
2025-01-13T04:10:25.6588104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.3,9.327,59.4,64.4,2,110
2025-01-13T04:10:25.7369485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.97,9.327,59.4,64.4,2,107
2025-01-13T04:10:25.7994400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.77,9.327,59.4,64.4,2,105
2025-01-13T04:10:25.8618203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.77,9.327,59.4,64.4,2,105
2025-01-13T04:10:25.9243795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.77,9.327,59.4,64.4,2,105
2025-01-13T04:10:25.9868646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.08,9.327,59.4,64.4,2,108
2025-01-13T04:10:26.0650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.3,9.327,59.4,64.4,2,110
2025-01-13T04:10:26.1275266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.41,9.327,59.4,64.4,2,111
2025-01-13T04:10:26.1899950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.76,9.327,59.4,64.4,2,114
2025-01-13T04:10:26.2523963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.25,9.327,59.4,64.4,2,118
2025-01-13T04:10:26.3149682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.05,9.327,59.4,64.4,2,124
2025-01-13T04:10:26.3773592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.05,9.327,59.4,64.4,2,131
2025-01-13T04:10:26.4555123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.76,9.327,59.4,64.1,2,136
2025-01-13T04:10:26.5179912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.74,9.249,59.5,64.1,2,142
2025-01-13T04:10:26.5805598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.89,9.249,59.5,64.1,2,149
2025-01-13T04:10:26.6429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.91,9.249,59.5,64.1,2,155
2025-01-13T04:10:26.7054086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.78,9.249,59.5,64.1,2,160
2025-01-13T04:10:26.7836049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.01,9.249,59.5,64.1,2,167
2025-01-13T04:10:26.8460044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.25,9.249,59.5,64.1,2,174
2025-01-13T04:10:26.9084514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.49,9.249,59.5,64.1,2,181
2025-01-13T04:10:26.9710400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.55,9.249,59.5,64.1,2,187
2025-01-13T04:10:27.0334439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.78,9.249,59.5,64.1,2,194
2025-01-13T04:10:27.1116740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.8,9.249,59.5,64.1,2,200
2025-01-13T04:10:27.1740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.47,9.249,59.5,64.1,2,204
2025-01-13T04:10:27.2365371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.13,9.249,59.5,64.1,2,208
2025-01-13T04:10:27.2991164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.77,9.249,59.5,64.1,2,212
2025-01-13T04:10:27.3615685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.39,9.249,59.5,64.1,2,216
2025-01-13T04:10:27.4397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.88,9.249,59.5,64.3,2,219
2025-01-13T04:10:27.5023082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.03,9.249,59.5,64.3,2,220
2025-01-13T04:10:27.5646698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.03,9.249,59.5,64.3,2,220
2025-01-13T04:10:27.6270174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.58,9.249,59.5,64.3,2,217
2025-01-13T04:10:27.6896220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.99,9.249,59.5,64.3,1,213
2025-01-13T04:10:27.7678038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,243.99,9.097,60.9,64.3,1,209
2025-01-13T04:10:27.8302396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.54,9.097,60.9,64.3,1,204
2025-01-13T04:10:27.8927303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.98,9.097,60.9,64.3,1,198
2025-01-13T04:10:27.9553050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.41,9.097,60.9,64.3,1,192
2025-01-13T04:10:28.0176813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.83,9.097,60.9,64.3,1,186
2025-01-13T04:10:28.0958238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.34,9.097,60.9,64.3,1,181
2025-01-13T04:10:28.1583020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.24,9.097,60.9,64.3,1,180
2025-01-13T04:10:28.2207936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.44,9.097,60.9,64.3,1,172
2025-01-13T04:10:28.2832598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.85,9.097,60.9,64.3,1,166
2025-01-13T04:10:28.3457870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.27,9.097,60.9,64.3,1,160
2025-01-13T04:10:28.4239171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.61,9.097,60.9,64.3,1,153
2025-01-13T04:10:28.4863711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.96,9.097,60.9,64.2,1,146
2025-01-13T04:10:28.5489047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.36,9.097,60.9,64.2,1,139
2025-01-13T04:10:28.6113246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.72,9.097,60.9,64.2,1,131
2025-01-13T04:10:28.6737958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.61,9.021,63,64.2,2,122
2025-01-13T04:10:28.7363493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.39,9.021,63,64.2,2,112
2025-01-13T04:10:28.8144262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.3,9.021,63,64.2,2,101
2025-01-13T04:10:28.8770545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,230.61,9.021,63,64.2,2,91
2025-01-13T04:10:28.9394336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.26,9.021,63,64.2,2,82
2025-01-13T04:10:29.0018761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.2,9.021,63,64.2,2,74
2025-01-13T04:10:29.0643583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,230.36,9.021,63,64.2,2,67
2025-01-13T04:10:29.1425114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,230.44,9.021,63,64.2,2,65
2025-01-13T04:10:29.2049540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,230.22,9.021,63,64.2,2,72
2025-01-13T04:10:29.2674573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.24,9.021,63,64.2,2,81
2025-01-13T04:10:29.3299662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,230.61,9.021,63,64.2,2,91
2025-01-13T04:10:29.3924400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.22,9.021,63,64.2,2,100
2025-01-13T04:10:29.4705011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.01,9.021,63,63.7,2,109
2025-01-13T04:10:29.5329907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.56,9.021,63,63.7,2,114
2025-01-13T04:10:29.5955835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.19,9.157,65.3,63.7,2,118
2025-01-13T04:10:29.6580034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.67,9.157,65.3,63.7,2,122
2025-01-13T04:10:29.7204612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.06,9.157,65.3,63.7,2,125
2025-01-13T04:10:29.7986012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.45,9.157,65.3,63.7,2,128
2025-01-13T04:10:29.8611312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.87,9.157,65.3,63.7,2,131
2025-01-13T04:10:29.9235710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.3,9.157,65.3,63.7,2,134
2025-01-13T04:10:29.9860667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.59,9.157,65.3,63.7,2,136
2025-01-13T04:10:30.0484655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.04,9.157,65.3,63.7,2,139
2025-01-13T04:10:30.1266869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.5,9.157,65.3,63.7,2,142
2025-01-13T04:10:30.1892002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.66,9.157,65.3,63.7,2,143
2025-01-13T04:10:30.2516405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.14,9.157,65.3,63.7,2,146
2025-01-13T04:10:30.3141191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.3,9.157,65.3,63.7,2,147
2025-01-13T04:10:30.3766146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.79,9.157,65.3,63.7,2,150
2025-01-13T04:10:30.4547870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.07,9.157,65.3,63.4,2,152
2025-01-13T04:10:30.5172311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.66,9.373,66.3,63.4,2,156
2025-01-13T04:10:30.5797820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242,9.373,66.3,63.4,2,158
2025-01-13T04:10:30.6422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.66,9.373,66.3,63.4,2,156
2025-01-13T04:10:30.7046151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.82,9.373,66.3,63.4,3,147
2025-01-13T04:10:30.7671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.65,9.373,66.3,63.4,3,137
2025-01-13T04:10:30.8452703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.64,9.373,66.3,63.4,3,127
2025-01-13T04:10:30.9077396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.98,9.373,66.3,63.4,3,118
2025-01-13T04:10:30.9702234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.83,9.373,66.3,63.4,3,111
2025-01-13T04:10:31.0326914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.82,9.373,66.3,63.4,3,104
2025-01-13T04:10:31.0952146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.43,9.373,66.3,63.4,3,101
2025-01-13T04:10:31.1733283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.19,9.373,66.3,63.4,3,99
2025-01-13T04:10:31.2358604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.08,9.373,66.3,63.4,3,98
2025-01-13T04:10:31.2982627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.31,9.373,66.3,63.4,3,100
2025-01-13T04:10:31.3607943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.95,9.373,66.3,63.4,3,105
2025-01-13T04:10:31.4233049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.68,9.373,66.3,63.4,3,110
2025-01-13T04:10:31.5013671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.13,9.451,66,63.2,3,114
2025-01-13T04:10:31.5637825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.63,9.451,66,63.2,3,117
2025-01-13T04:10:31.6263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.8,9.451,66,63.2,3,118
2025-01-13T04:10:31.6888934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.2,9.451,66,63.2,7,121
2025-01-13T04:10:31.7513480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.4,9.451,66,63.2,7,124
2025-01-13T04:10:31.8293637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.02,9.451,66,63.2,7,128
2025-01-13T04:10:31.8920593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.88,9.451,66,63.2,7,135
2025-01-13T04:10:31.9544383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.19,9.451,66,63.2,7,143
2025-01-13T04:10:32.0169721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.11,9.451,66,63.2,7,150
2025-01-13T04:10:32.0794311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.21,9.451,66,63.2,7,155
2025-01-13T04:10:32.1574590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.48,9.451,66,63.2,7,158
2025-01-13T04:10:32.2200311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.74,9.451,66,63.2,7,161
2025-01-13T04:10:32.2824562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,238.01,9.451,66,63.2,7,164
2025-01-13T04:10:32.3450025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.71,9.451,66,63.2,7,168
2025-01-13T04:10:32.4074224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.28,9.451,66,63.2,7,167
2025-01-13T04:10:32.4855697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.39,9.451,66,63,7,158
2025-01-13T04:10:32.5480857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.4,9.379,64.2,63,7,144
2025-01-13T04:10:32.6105475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.99,9.379,64.2,63,7,131
2025-01-13T04:10:32.6730740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.65,9.379,64.2,63,6,119
2025-01-13T04:10:32.7356592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.53,9.379,64.2,63,6,107
2025-01-13T04:10:32.8137030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.12,9.379,64.2,63,6,93
2025-01-13T04:10:32.8761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,208.09,9.379,64.2,63,6,78
2025-01-13T04:10:32.9386276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,205.26,9.379,64.2,63,6,63
2025-01-13T04:10:33.0011054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,204.47,9.379,64.2,63,6,49
2025-01-13T04:10:33.0636720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,205.56,9.379,64.2,63,6,40
2025-01-13T04:10:33.1260701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,207.74,9.379,64.2,63,6,33
2025-01-13T04:10:33.2042542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,208.18,9.379,64.2,63,6,32
2025-01-13T04:10:33.2666806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,207.34,9.379,64.2,63,6,34
2025-01-13T04:10:33.3291712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,205.79,9.379,64.2,63,6,39
2025-01-13T04:10:33.3917188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,204.52,9.379,64.2,63,6,48
2025-01-13T04:10:33.4541430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,205.4,9.379,64.2,63,6,64
2025-01-13T04:10:33.5322909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,207.46,9.303,61.2,63,6,85
2025-01-13T04:10:33.5946291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.73,9.303,61.2,63,6,108
2025-01-13T04:10:33.6571950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.94,9.303,61.2,63,4,129
2025-01-13T04:10:33.7222810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.38,9.303,61.2,63,4,145
2025-01-13T04:10:33.7847980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.16,9.303,61.2,63,4,158
2025-01-13T04:10:33.8473120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.14,9.303,61.2,63,4,168
2025-01-13T04:10:33.9254240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.24,9.303,61.2,63,4,175
2025-01-13T04:10:33.9879145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.24,9.303,61.2,63,4,185
2025-01-13T04:10:34.0503306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.23,9.303,61.2,63,4,195
2025-01-13T04:10:34.1126907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.18,9.303,61.2,63,4,205
2025-01-13T04:10:34.1753577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.48,9.303,61.2,63,4,213
2025-01-13T04:10:34.2416174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,253.44,9.303,61.2,63,4,220
2025-01-13T04:10:34.3197071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,256.15,9.303,61.2,63,4,230
2025-01-13T04:10:34.3823274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,257.94,9.303,61.2,63,4,237
2025-01-13T04:10:34.4446972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,258.73,9.303,61.2,63.2,4,240
2025-01-13T04:10:34.5072145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,258.49,9.303,61.2,63.2,4,239
2025-01-13T04:10:34.5717828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,256.98,9.303,61.2,63.2,4,233
2025-01-13T04:10:34.6342751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,253.5,9.303,61.2,63.2,4,220
2025-01-13T04:10:34.7028349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,249.88,9.303,61.2,63.2,5,203
2025-01-13T04:10:34.7709438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.15,9.306,58.9,63.2,5,185
2025-01-13T04:10:34.8334307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.51,9.306,58.9,63.2,5,166
2025-01-13T04:10:34.8958858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.29,9.306,58.9,63.2,5,148
2025-01-13T04:10:34.9740057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.6,9.306,58.9,63.2,5,131
2025-01-13T04:10:35.0364899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.77,9.306,58.9,63.2,5,119
2025-01-13T04:10:35.0988632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.34,9.306,58.9,63.2,5,111
2025-01-13T04:10:35.1614733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.17,9.306,58.9,63.2,5,107
2025-01-13T04:10:35.2271066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.46,9.306,58.9,63.2,5,108
2025-01-13T04:10:35.2895628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.75,9.306,58.9,63.2,5,109
2025-01-13T04:10:35.3677102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.34,9.306,58.9,63.2,5,111
2025-01-13T04:10:35.4212346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.55,9.306,58.9,63.2,5,115
2025-01-13T04:10:35.4993212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.18,9.306,58.9,63.5,5,120
2025-01-13T04:10:35.5618580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.26,9.375,58.5,63.5,5,124
2025-01-13T04:10:35.6242686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.22,9.375,58.5,63.5,5,127
2025-01-13T04:10:35.6866963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216,9.375,58.5,63.5,9,129
2025-01-13T04:10:35.7492717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.51,9.375,58.5,63.5,9,128
2025-01-13T04:10:35.8144603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216,9.375,58.5,63.5,9,129
2025-01-13T04:10:35.8769360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.48,9.375,58.5,63.5,9,130
2025-01-13T04:10:35.9550320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.46,9.375,58.5,63.5,9,132
2025-01-13T04:10:36.0174877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.46,9.375,58.5,63.5,9,132
2025-01-13T04:10:36.0801769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.51,9.375,58.5,63.5,9,128
2025-01-13T04:10:36.1425532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.07,9.375,58.5,63.5,9,123
2025-01-13T04:10:36.2205922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.12,9.375,58.5,63.5,9,119
2025-01-13T04:10:36.2829904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.15,9.375,58.5,63.5,9,117
2025-01-13T04:10:36.3455372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.18,9.375,58.5,63.5,9,115
2025-01-13T04:10:36.4080224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.18,9.375,58.5,63.5,9,115
2025-01-13T04:10:36.4704902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.1,9.375,58.5,63.4,9,117
2025-01-13T04:10:36.5331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.36,9.437,59.8,63.4,9,118
2025-01-13T04:10:36.6111515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.81,9.437,59.8,63.4,9,121
2025-01-13T04:10:36.6736353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.36,9.437,59.8,63.4,16,124
2025-01-13T04:10:36.7361577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,207.02,9.437,59.8,63.4,16,125
2025-01-13T04:10:36.7986063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,207.02,9.437,59.8,63.4,16,125
2025-01-13T04:10:36.8611382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.36,9.437,59.8,63.4,16,124
2025-01-13T04:10:36.9392887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.36,9.437,59.8,63.4,16,124
2025-01-13T04:10:37.0017193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.36,9.437,59.8,63.4,16,124
2025-01-13T04:10:37.0641835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.05,9.437,59.8,63.4,16,122
2025-01-13T04:10:37.1266022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,204.39,9.437,59.8,63.4,16,121
2025-01-13T04:10:37.1893031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,204.39,9.437,59.8,63.4,16,121
2025-01-13T04:10:37.2562275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,203.72,9.437,59.8,63.4,16,120
2025-01-13T04:10:37.3344472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,204.39,9.437,59.8,63.4,16,121
2025-01-13T04:10:37.3967713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.05,9.437,59.8,63.4,16,122
2025-01-13T04:10:37.4593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.96,9.437,59.8,63.3,16,125
2025-01-13T04:10:37.5218387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.36,9.406,62.2,63.3,16,129
2025-01-13T04:10:37.5843330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.98,9.406,62.2,63.3,16,133
2025-01-13T04:10:37.6468403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.45,9.406,62.2,63.3,12,135
2025-01-13T04:10:37.7249079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.31,9.406,62.2,63.3,12,133
2025-01-13T04:10:37.7873236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.6,9.406,62.2,63.3,12,130
2025-01-13T04:10:37.8498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,213.45,9.406,62.2,63.3,12,128
2025-01-13T04:10:37.9123378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.57,9.406,62.2,63.3,12,123
2025-01-13T04:10:37.9748253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.09,9.406,62.2,63.3,12,117
2025-01-13T04:10:38.0529901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,203,9.406,62.2,63.3,12,110
2025-01-13T04:10:38.1154119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,198.25,9.406,62.2,63.3,12,102
2025-01-13T04:10:38.1779323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,192.2,9.406,62.2,63.3,12,92
2025-01-13T04:10:38.2404219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,187.86,9.406,62.2,63.3,12,85
2025-01-13T04:10:38.3029441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.75,9.406,62.2,63.3,12,77
2025-01-13T04:10:38.3809897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,178.13,9.406,62.2,63.3,12,70
2025-01-13T04:10:38.4435339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,173.3,9.406,62.2,63.3,12,63
2025-01-13T04:10:38.5060050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.42,9.406,62.2,63.3,12,59
2025-01-13T04:10:38.5685025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.68,9.406,62.2,63.3,12,58
2025-01-13T04:10:38.6309988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,173.3,9.406,62.2,63.3,12,63
2025-01-13T04:10:38.7090877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,199.35,9.406,62.2,63.3,7,70
2025-01-13T04:10:38.7715689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.99,9.312,64.9,63.3,7,77
2025-01-13T04:10:38.8340812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,205.3,9.312,64.9,63.3,7,84
2025-01-13T04:10:38.8965700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,207.39,9.312,64.9,63.3,7,90
2025-01-13T04:10:38.9589892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.95,9.312,64.9,63.3,7,97
2025-01-13T04:10:39.0370631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.99,9.312,64.9,63.3,7,105
2025-01-13T04:10:39.0996963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.32,9.312,64.9,63.3,7,116
2025-01-13T04:10:39.1621163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.37,9.312,64.9,63.3,7,126
2025-01-13T04:10:39.2273646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.68,9.312,64.9,63.3,7,134
2025-01-13T04:10:39.2898564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.02,9.312,64.9,63.3,7,142
2025-01-13T04:10:39.3523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.82,9.312,64.9,63.3,7,151
2025-01-13T04:10:39.4374289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.18,9.312,64.9,63.2,7,159
2025-01-13T04:10:39.4928993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.89,9.312,64.9,63.2,7,163
2025-01-13T04:10:39.5553641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.31,9.312,64.9,63.2,7,164
2025-01-13T04:10:39.6179130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.51,9.244,66.3,63.2,7,165
2025-01-13T04:10:39.6803672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.97,9.244,66.3,63.2,5,165
2025-01-13T04:10:39.7585154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.27,9.244,66.3,63.2,5,163
2025-01-13T04:10:39.8209859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.58,9.244,66.3,63.2,5,161
2025-01-13T04:10:39.8835851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.2,9.244,66.3,63.2,5,157
2025-01-13T04:10:39.9459656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.13,9.244,66.3,63.2,5,148
2025-01-13T04:10:40.0084438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.48,9.244,66.3,63.2,5,137
2025-01-13T04:10:40.0864863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.96,9.244,66.3,63.2,5,126
2025-01-13T04:10:40.1491062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.06,9.244,66.3,63.2,5,113
2025-01-13T04:10:40.2116419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.57,9.244,66.3,63.2,5,104
2025-01-13T04:10:40.2739780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.1,9.244,66.3,63.2,5,94
2025-01-13T04:10:40.3389975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.39,9.244,66.3,63.2,5,86
2025-01-13T04:10:40.4014151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.48,9.244,66.3,63.2,5,81
2025-01-13T04:10:40.4794669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,214.72,9.244,66.3,63.2,5,76
2025-01-13T04:10:40.5419927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.12,9.244,66.3,63.2,5,71
2025-01-13T04:10:40.6043868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.67,9.244,66.3,63.2,5,65
2025-01-13T04:10:40.6670185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.33,9.244,66.3,63.2,8,60
2025-01-13T04:10:40.7294821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,190.09,9.227,65.1,63.2,8,56
2025-01-13T04:10:40.7951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,189.12,9.227,65.1,63.2,8,53
2025-01-13T04:10:40.8576961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,189.12,9.227,65.1,63.2,8,53
2025-01-13T04:10:40.9358066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,190.76,9.227,65.1,63.2,8,58
2025-01-13T04:10:40.9983041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,194.02,9.227,65.1,63.2,8,67
2025-01-13T04:10:41.0607553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,198.76,9.227,65.1,63.2,8,79
2025-01-13T04:10:41.1232219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,203.79,9.227,65.1,63.2,8,91
2025-01-13T04:10:41.1857775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.77,9.227,65.1,63.2,8,107
2025-01-13T04:10:41.2638507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.5,9.227,65.1,63.2,8,122
2025-01-13T04:10:41.3263530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.42,9.227,65.1,63.2,8,135
2025-01-13T04:10:41.3888463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.93,9.227,65.1,63.2,8,147
2025-01-13T04:10:41.4513890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,233.69,9.227,65.1,63.5,8,157
2025-01-13T04:10:41.5138648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,236.47,9.227,65.1,63.5,8,163
2025-01-13T04:10:41.5919197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.4,9.227,65.1,63.5,8,165
2025-01-13T04:10:41.6544807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.28,9.227,65.1,63.5,5,165
2025-01-13T04:10:41.7169002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.28,9.227,65.1,63.5,5,165
2025-01-13T04:10:41.7793683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.79,9.251,61.8,63.5,5,164
2025-01-13T04:10:41.8419457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.05,9.251,61.8,63.5,5,159
2025-01-13T04:10:41.9199789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.93,9.251,61.8,63.5,5,147
2025-01-13T04:10:41.9824644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.92,9.251,61.8,63.5,5,132
2025-01-13T04:10:42.0449456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.17,9.251,61.8,63.5,5,117
2025-01-13T04:10:42.1073605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,216.84,9.251,61.8,63.5,5,102
2025-01-13T04:10:42.1699694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.12,9.251,61.8,63.5,5,87
2025-01-13T04:10:42.2479963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,210.5,9.251,61.8,63.5,5,73
2025-01-13T04:10:42.3105617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,209.19,9.251,61.8,63.5,5,60
2025-01-13T04:10:42.3729816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.35,9.251,61.8,63.5,5,49
2025-01-13T04:10:42.4355231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,209.94,9.251,61.8,63.5,5,44
2025-01-13T04:10:42.4980246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,209.94,9.251,61.8,63.5,5,44
2025-01-13T04:10:42.5761056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.35,9.251,61.8,63.5,5,49
2025-01-13T04:10:42.6385826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,206.71,9.327,58.6,63.5,5,63
2025-01-13T04:10:42.7010516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,199.56,9.327,58.6,63.5,7,79
2025-01-13T04:10:42.7635943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.15,9.327,58.6,63.5,7,97
2025-01-13T04:10:42.8261009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.86,9.327,58.6,63.5,7,114
2025-01-13T04:10:42.8885717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.27,9.327,58.6,63.5,7,132
2025-01-13T04:10:42.9666199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.02,9.327,58.6,63.5,7,148
2025-01-13T04:10:43.0291022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.42,9.327,58.6,63.5,7,163
2025-01-13T04:10:43.0915684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.13,9.327,58.6,63.5,7,174
2025-01-13T04:10:43.1541020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.99,9.327,58.6,63.5,7,183
2025-01-13T04:10:43.2165909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,244.13,9.327,58.6,63.5,7,188
2025-01-13T04:10:43.2947258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,244.55,9.327,58.6,63.5,7,189
2025-01-13T04:10:43.3571565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,244.98,9.327,58.6,63.5,7,190
2025-01-13T04:10:43.4353226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,244.9,9.327,58.6,63.3,7,190
2025-01-13T04:10:43.4821749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,243.16,9.321,57.8,63.3,7,187
2025-01-13T04:10:43.5447355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,241.44,9.321,57.8,63.3,7,183
2025-01-13T04:10:43.6227695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.59,9.321,57.8,63.3,7,181
2025-01-13T04:10:43.6852350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.75,9.321,57.8,63.3,4,181
2025-01-13T04:10:43.7477188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.95,9.321,57.8,63.3,4,175
2025-01-13T04:10:43.8102760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.95,9.321,57.8,63.3,4,175
2025-01-13T04:10:43.8727728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.95,9.321,57.8,63.3,4,175
2025-01-13T04:10:43.9508121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.95,9.321,57.8,63.3,4,175
2025-01-13T04:10:44.0133509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.95,9.321,57.8,63.3,4,175
2025-01-13T04:10:44.0757796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.95,9.321,57.8,63.3,4,175
2025-01-13T04:10:44.1400189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.95,9.321,57.8,63.3,4,175
2025-01-13T04:10:44.2025618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.95,9.321,57.8,63.3,4,175
2025-01-13T04:10:44.2650638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.35,9.321,57.8,63.3,4,173
2025-01-13T04:10:44.3431341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.85,9.321,57.8,63.3,4,168
2025-01-13T04:10:44.4056775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.65,9.321,57.8,63.3,4,164
2025-01-13T04:10:44.4681035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.16,9.321,57.8,63.3,4,159
2025-01-13T04:10:44.5305654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.39,9.321,57.8,63.3,4,153
2025-01-13T04:10:44.5931223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.41,9.215,60,63.3,4,148
2025-01-13T04:10:44.6711223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.68,9.215,60,63.3,4,142
2025-01-13T04:10:44.7336936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.7,9.215,60,63.3,4,135
2025-01-13T04:10:44.7961534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.78,9.215,60,63.3,4,128
2025-01-13T04:10:44.8586264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.67,9.215,60,63.3,4,120
2025-01-13T04:10:44.9211955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.68,9.215,60,63.3,4,112
2025-01-13T04:10:44.9992461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.84,9.215,60,63.3,4,104
2025-01-13T04:10:45.0617152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.99,9.215,60,63.3,4,95
2025-01-13T04:10:45.1241530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.43,9.215,60,63.3,4,86
2025-01-13T04:10:45.1886183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,215.22,9.215,60,63.3,4,77
2025-01-13T04:10:45.2510578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214.42,9.215,60,63.3,4,67
2025-01-13T04:10:45.3135523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.31,9.215,60,63.3,4,58
2025-01-13T04:10:45.3917337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,215.2,9.215,60,63.3,4,47
2025-01-13T04:10:45.4541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.71,9.215,60,63.6,4,35
2025-01-13T04:10:45.5167115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,223.38,9.215,60,63.6,4,21
2025-01-13T04:10:45.5791781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,232.79,9.215,60,63.6,4,6
2025-01-13T04:10:45.6416860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,242.12,9.215,60,63.6,3,352
2025-01-13T04:10:45.7196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,248.46,9.215,60,63.6,3,338
2025-01-13T04:10:45.7822273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,258.72,9.137,63.7,63.6,3,323
2025-01-13T04:10:45.8447797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.81,9.137,63.7,63.6,3,307
2025-01-13T04:10:45.9072447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,262.84,9.137,63.7,63.6,3,292
2025-01-13T04:10:45.9697653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.44,9.137,63.7,63.6,3,277
2025-01-13T04:10:46.0478463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.56,9.137,63.7,63.6,3,259
2025-01-13T04:10:46.1103157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,257.41,9.137,63.7,63.6,3,240
2025-01-13T04:10:46.1728167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.91,9.137,63.7,63.6,3,223
2025-01-13T04:10:46.2352963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,250.25,9.137,63.7,63.6,3,207
2025-01-13T04:10:46.2977901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.63,9.137,63.7,63.6,3,192
2025-01-13T04:10:46.3759737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.17,9.137,63.7,63.6,3,182
2025-01-13T04:10:46.4383554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.58,9.137,63.7,64.1,3,171
2025-01-13T04:10:46.5008723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.62,9.137,63.7,64.1,3,163
2025-01-13T04:10:46.5633814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.6,9.126,65.9,64.1,3,156
2025-01-13T04:10:46.6258150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.96,9.126,65.9,64.1,3,149
2025-01-13T04:10:46.7037928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.28,9.126,65.9,64.1,1,143
2025-01-13T04:10:46.7664712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.96,9.126,65.9,64.1,1,139
2025-01-13T04:10:46.8289278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.65,9.126,65.9,64.1,1,135
2025-01-13T04:10:46.8914428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,241.22,9.126,65.9,64.1,1,129
2025-01-13T04:10:46.9538790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.77,9.126,65.9,64.1,1,122
2025-01-13T04:10:47.0320370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.11,9.126,65.9,64.1,1,109
2025-01-13T04:10:47.0944993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,239.66,9.126,65.9,64.1,1,93
2025-01-13T04:10:47.1570998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,239.7,9.126,65.9,64.1,1,76
2025-01-13T04:10:47.2194683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,240.26,9.126,65.9,64.1,1,60
2025-01-13T04:10:47.2820711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,241.16,9.126,65.9,64.1,1,46
2025-01-13T04:10:47.3444230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,242.32,9.126,65.9,64.1,1,33
2025-01-13T04:10:47.4382263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,243.47,9.126,65.9,64.2,1,22
2025-01-13T04:10:47.4850517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,243.73,9.169,65.5,64.2,1,16
2025-01-13T04:10:47.5475210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,243.61,9.169,65.5,64.2,1,17
2025-01-13T04:10:47.6100033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,242.39,9.169,65.5,64.2,1,28
2025-01-13T04:10:47.6725004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,229.01,9.169,65.5,64.2,3,45
2025-01-13T04:10:47.7505589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,226.52,9.169,65.5,64.2,3,66
2025-01-13T04:10:47.8130980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.62,9.169,65.5,64.2,3,81
2025-01-13T04:10:47.8755887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,227.35,9.169,65.5,64.2,3,91
2025-01-13T04:10:47.9381672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.24,9.169,65.5,64.2,3,99
2025-01-13T04:10:48.0004972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.21,9.169,65.5,64.2,3,106
2025-01-13T04:10:48.0786678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.99,9.169,65.5,64.2,3,111
2025-01-13T04:10:48.1411677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.85,9.169,65.5,64.2,3,116
2025-01-13T04:10:48.2036690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.14,9.169,65.5,64.2,3,123
2025-01-13T04:10:48.2662009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.33,9.169,65.5,64.2,3,129
2025-01-13T04:10:48.3286165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.79,9.169,65.5,64.2,3,136
2025-01-13T04:10:48.4067142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.33,9.169,65.5,64.2,3,143
2025-01-13T04:10:48.4691622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.7,9.169,65.5,64.2,3,149
2025-01-13T04:10:48.5317009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.63,9.169,65.5,64.2,3,153
2025-01-13T04:10:48.5941942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.02,9.25,63.4,64.2,3,157
2025-01-13T04:10:48.6567468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.73,9.25,63.4,64.2,3,160
2025-01-13T04:10:48.7348001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.21,9.25,63.4,64.2,3,162
2025-01-13T04:10:48.7973156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.18,9.25,63.4,64.2,3,166
2025-01-13T04:10:48.8597859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.15,9.25,63.4,64.2,3,170
2025-01-13T04:10:48.9222388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,242.13,9.25,63.4,64.2,3,174
2025-01-13T04:10:48.9847121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,242.37,9.25,63.4,64.2,3,175
2025-01-13T04:10:49.0629197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,244.82,9.25,63.4,64.2,3,185
2025-01-13T04:10:49.1253450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.8,9.25,63.4,64.2,3,189
2025-01-13T04:10:49.1879658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.77,9.25,63.4,64.2,3,193
2025-01-13T04:10:49.2504504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.77,9.25,63.4,64.2,3,193
2025-01-13T04:10:49.3128204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.55,9.25,63.4,64.2,3,188
2025-01-13T04:10:49.3753390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,244.09,9.25,63.4,64.2,3,182
2025-01-13T04:10:49.4533228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.91,9.25,63.4,64.2,3,169
2025-01-13T04:10:49.5158064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.64,9.266,61.9,64.2,3,156
2025-01-13T04:10:49.5784202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.5,9.266,61.9,64.2,3,138
2025-01-13T04:10:49.6407855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.03,9.266,61.9,64.2,5,122
2025-01-13T04:10:49.7032577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,218.81,9.266,61.9,64.2,5,108
2025-01-13T04:10:49.7814862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.8,9.266,61.9,64.2,5,97
2025-01-13T04:10:49.8439874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.62,9.266,61.9,64.2,5,88
2025-01-13T04:10:49.9064364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.95,9.266,61.9,64.2,5,85
2025-01-13T04:10:49.9689174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.17,9.266,61.9,64.2,5,86
2025-01-13T04:10:50.0314187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.84,9.266,61.9,64.2,5,89
2025-01-13T04:10:50.1012394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.8,9.266,61.9,64.2,5,93
2025-01-13T04:10:50.1638109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.55,9.266,61.9,64.2,5,96
2025-01-13T04:10:50.2428680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.33,9.266,61.9,64.2,5,99
2025-01-13T04:10:50.3043403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.13,9.266,61.9,64.2,5,102
2025-01-13T04:10:50.3668960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,217.68,9.266,61.9,64.2,5,104
2025-01-13T04:10:50.4294220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.63,9.266,61.9,64,5,104
2025-01-13T04:10:50.4918816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.34,9.266,61.5,64,5,104
2025-01-13T04:10:50.5698515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.62,9.266,61.5,64,5,105
2025-01-13T04:10:50.6324703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.47,9.266,61.5,64,5,108
2025-01-13T04:10:50.6949502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.34,9.266,61.5,64,5,111
2025-01-13T04:10:50.7575033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.64,9.266,61.5,64,5,112
2025-01-13T04:10:50.8199901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.76,9.266,61.5,64,5,109
2025-01-13T04:10:50.8824352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.79,9.266,61.5,64,5,102
2025-01-13T04:10:50.9605664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.45,9.266,61.5,64,5,93
2025-01-13T04:10:51.0229962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,212.38,9.266,61.5,64,5,84
2025-01-13T04:10:51.0854950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,210.22,9.266,61.5,64,5,72
2025-01-13T04:10:51.1479912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.94,9.266,61.5,64,5,59
2025-01-13T04:10:51.2105242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,209.22,9.266,61.5,64,5,47
2025-01-13T04:10:51.2885783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.63,9.266,61.5,64,5,35
2025-01-13T04:10:51.3510694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.41,9.266,61.5,64,5,26
2025-01-13T04:10:51.4292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,222.34,9.266,61.5,63.8,5,16
2025-01-13T04:10:51.4760571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.43,9.328,61.6,63.8,5,5
2025-01-13T04:10:51.5385334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,242.52,9.328,61.6,63.8,5,357
2025-01-13T04:10:51.6166650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,249.33,9.328,61.6,63.8,5,351
2025-01-13T04:10:51.6791214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,247.38,9.328,61.6,63.8,4,350
2025-01-13T04:10:51.7416361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,247.38,9.328,61.6,63.8,4,350
2025-01-13T04:10:51.8041197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,246.65,9.328,61.6,63.8,4,351
2025-01-13T04:10:51.8665366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,246.65,9.328,61.6,63.8,4,351
2025-01-13T04:10:51.9446733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,247.38,9.328,61.6,63.8,4,350
2025-01-13T04:10:52.0071894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,248.1,9.328,61.6,63.8,4,349
2025-01-13T04:10:52.0695297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,248.8,9.328,61.6,63.8,4,348
2025-01-13T04:10:52.1320292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,249.5,9.328,61.6,63.8,4,347
2025-01-13T04:10:52.1946504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,248.8,9.328,61.6,63.8,4,348
2025-01-13T04:10:52.2727805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,245.19,9.328,61.6,63.8,4,353
2025-01-13T04:10:52.3353560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,239.2,9.328,61.6,63.8,4,1
2025-01-13T04:10:52.3978399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,231.39,9.328,61.6,63.8,4,12
2025-01-13T04:10:52.4602311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,224.89,9.328,61.6,64,4,23
2025-01-13T04:10:52.5227404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,220.63,9.393,61.4,64,4,33
2025-01-13T04:10:52.6009154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,217.78,9.393,61.4,64,4,44
2025-01-13T04:10:52.6633931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,54
2025-01-13T04:10:52.7257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,62
2025-01-13T04:10:52.7882673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,71
2025-01-13T04:10:52.8537942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,80
2025-01-13T04:10:52.9163359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,90
2025-01-13T04:10:52.9944010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,102
2025-01-13T04:10:53.0569287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,115
2025-01-13T04:10:53.1192162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,127
2025-01-13T04:10:53.1818826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,135
2025-01-13T04:10:53.2443237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,142
2025-01-13T04:10:53.3069220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,150
2025-01-13T04:10:53.3849341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64,0,157
2025-01-13T04:10:53.4474898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.4,9.393,61.4,64.7,0,161
2025-01-13T04:10:53.5099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.6,9.35,61.6,64.7,0,160
2025-01-13T04:10:53.5725910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.6,9.35,61.6,64.7,0,153
2025-01-13T04:10:53.6349450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.63,9.35,61.6,64.7,1,145
2025-01-13T04:10:53.7128588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.89,9.35,61.6,64.7,1,136
2025-01-13T04:10:53.7755472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.29,9.35,61.6,64.7,1,128
2025-01-13T04:10:53.8379772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.64,9.35,61.6,64.7,1,118
2025-01-13T04:10:53.9005102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.16,9.35,61.6,64.7,1,109
2025-01-13T04:10:53.9630403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.9,9.35,61.6,64.7,1,103
2025-01-13T04:10:54.0411359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.79,9.35,61.6,64.7,1,100
2025-01-13T04:10:54.1036516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.7,9.35,61.6,64.7,1,97
2025-01-13T04:10:54.1660922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.62,9.35,61.6,64.7,1,94
2025-01-13T04:10:54.2285570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.6,9.35,61.6,64.7,1,93
2025-01-13T04:10:54.2910925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.62,9.35,61.6,64.7,1,94
2025-01-13T04:10:54.3691807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.67,9.35,61.6,64.7,1,96
2025-01-13T04:10:54.4316478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.74,9.35,61.6,65.2,1,98
2025-01-13T04:10:54.4942614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.9,9.235,62.8,65.2,1,100
2025-01-13T04:10:54.5566316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.93,9.235,62.8,65.2,1,101
2025-01-13T04:10:54.6191055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.04,9.235,62.8,65.2,1,104
2025-01-13T04:10:54.6971906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.05,9.235,62.8,65.2,6,107
2025-01-13T04:10:54.7596117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.4,9.235,62.8,65.2,6,108
2025-01-13T04:10:54.8222457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.4,9.235,62.8,65.2,6,108
2025-01-13T04:10:54.8879842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,215.71,9.235,62.8,65.2,6,106
2025-01-13T04:10:54.9504597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.03,9.235,62.8,65.2,6,98
2025-01-13T04:10:55.0129252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.21,9.235,62.8,65.2,6,89
2025-01-13T04:10:55.0910723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.9,9.235,62.8,65.2,6,81
2025-01-13T04:10:55.1535408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,206.1,9.235,62.8,65.2,6,74
2025-01-13T04:10:55.2784759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.63,9.235,62.8,65.2,6,62
2025-01-13T04:10:55.3410033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.32,9.235,62.8,65.2,6,60
2025-01-13T04:10:55.4347456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,203.18,9.235,62.8,65.2,6,59
2025-01-13T04:10:55.4815966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,203.18,9.235,62.8,65.2,6,59
2025-01-13T04:10:55.5440720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,203.04,9.235,62.8,65.2,6,58
2025-01-13T04:10:55.6066551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,203.18,9.235,62.8,65.2,6,59
2025-01-13T04:10:55.6690648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,210.29,9.235,62.8,65.2,5,62
2025-01-13T04:10:55.7315794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,211.99,9.182,64.6,65.2,5,65
2025-01-13T04:10:55.8096464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,212.51,9.182,64.6,65.2,5,70
2025-01-13T04:10:55.8721169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,213.21,9.182,64.6,65.2,5,75
2025-01-13T04:10:55.9346091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,214.45,9.182,64.6,65.2,5,82
2025-01-13T04:10:55.9970962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.4,9.182,64.6,65.2,5,91
2025-01-13T04:10:56.0596158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.19,9.182,64.6,65.2,5,102
2025-01-13T04:10:56.1376084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.32,9.182,64.6,65.2,5,113
2025-01-13T04:10:56.2002449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.38,9.182,64.6,65.2,5,123
2025-01-13T04:10:56.2626555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.6,9.182,64.6,65.2,5,133
2025-01-13T04:10:56.3297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.26,9.182,64.6,65.2,5,141
2025-01-13T04:10:56.3922689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.64,9.182,64.6,65.2,5,148
2025-01-13T04:10:56.4547408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.29,9.182,64.6,65,5,153
2025-01-13T04:10:56.5172589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.67,9.182,64.6,65,5,157
2025-01-13T04:10:56.5954011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.67,9.182,64.6,65,5,157
2025-01-13T04:10:56.6599856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.76,9.212,65,65,3,150
2025-01-13T04:10:56.7223790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.49,9.212,65,65,3,140
2025-01-13T04:10:56.7849489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.14,9.212,65,65,3,129
2025-01-13T04:10:56.8474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231,9.212,65,65,3,118
2025-01-13T04:10:56.9256751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.13,9.212,65,65,3,107
2025-01-13T04:10:56.9881199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.85,9.212,65,65,3,98
2025-01-13T04:10:57.0504781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.16,9.212,65,65,3,92
2025-01-13T04:10:57.1130981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.78,9.212,65,65,3,88
2025-01-13T04:10:57.1755510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.69,9.212,65,65,3,87
2025-01-13T04:10:57.2379813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.69,9.212,65,65,3,87
2025-01-13T04:10:57.3209012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.96,9.212,65,65,3,90
2025-01-13T04:10:57.3832616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.38,9.212,65,65,3,94
2025-01-13T04:10:57.4458576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.07,9.212,65,64.7,3,100
2025-01-13T04:10:57.5082718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.29,9.24,64.2,64.7,3,106
2025-01-13T04:10:57.5707935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.61,9.24,64.2,64.7,3,114
2025-01-13T04:10:57.6332555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.47,9.24,64.2,64.7,6,123
2025-01-13T04:10:57.7141027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.68,9.24,64.2,64.7,6,129
2025-01-13T04:10:57.7765886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.54,9.24,64.2,64.7,6,134
2025-01-13T04:10:57.8391611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.81,9.24,64.2,64.7,6,140
2025-01-13T04:10:57.9015344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.34,9.24,64.2,64.7,6,144
2025-01-13T04:10:57.9640755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.81,9.24,64.2,64.7,6,140
2025-01-13T04:10:58.0265899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.05,9.24,64.2,64.7,6,130
2025-01-13T04:10:58.1046671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.38,9.24,64.2,64.7,6,120
2025-01-13T04:10:58.1671128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.19,9.24,64.2,64.7,6,111
2025-01-13T04:10:58.2328586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.13,9.24,64.2,64.7,6,102
2025-01-13T04:10:58.2953412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.65,9.24,64.2,64.7,6,91
2025-01-13T04:10:58.3578526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.81,9.24,64.2,64.7,6,81
2025-01-13T04:10:58.4358998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,206.34,9.24,64.2,64.4,6,71
2025-01-13T04:10:58.4828440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,204.21,9.224,63.5,64.4,6,63
2025-01-13T04:10:58.5608562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,203.63,9.224,63.5,64.4,6,59
2025-01-13T04:10:58.6235745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,203.9,9.224,63.5,64.4,6,61
2025-01-13T04:10:58.6858647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.85,9.224,63.5,64.4,8,73
2025-01-13T04:10:58.7483211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,202.52,9.224,63.5,64.4,8,89
2025-01-13T04:10:58.8107240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.3,9.224,63.5,64.4,8,109
2025-01-13T04:10:58.8890490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.35,9.224,63.5,64.4,8,129
2025-01-13T04:10:58.9513742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,229.08,9.224,63.5,64.4,8,148
2025-01-13T04:10:59.0138634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,237.42,9.224,63.5,64.4,8,166
2025-01-13T04:10:59.0764029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.6,9.224,63.5,64.4,8,175
2025-01-13T04:10:59.1388370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,250.88,9.224,63.5,64.4,8,195
2025-01-13T04:10:59.2170128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,256.44,9.224,63.5,64.4,8,207
2025-01-13T04:10:59.2793883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,259.21,9.224,63.5,64.4,8,213
2025-01-13T04:10:59.3419903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,258.29,9.224,63.5,64.4,8,211
2025-01-13T04:10:59.4043692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,253.2,9.224,63.5,64.4,8,200
2025-01-13T04:10:59.4670033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,246.01,9.224,63.5,63.9,8,185
2025-01-13T04:10:59.5449048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,238.58,9.224,63.5,63.9,8,169
2025-01-13T04:10:59.6075568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.85,9.224,63.5,63.9,8,148
2025-01-13T04:10:59.6700273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.51,9.224,63.5,63.9,5,130
2025-01-13T04:10:59.7325159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.93,9.171,63.2,63.9,5,113
2025-01-13T04:10:59.7951245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.22,9.171,63.2,63.9,5,96
2025-01-13T04:10:59.8731246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.66,9.171,63.2,63.9,5,80
2025-01-13T04:10:59.9356201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,210.47,9.171,63.2,63.9,5,64
2025-01-13T04:10:59.9980745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.33,9.171,63.2,63.9,5,51
2025-01-13T04:11:00.0604850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,211.98,9.171,63.2,63.9,5,40
2025-01-13T04:11:00.1229188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,212.24,9.171,63.2,63.9,5,39
2025-01-13T04:11:00.2012176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,210.7,9.171,63.2,63.9,5,47
2025-01-13T04:11:00.2637100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,210.28,9.171,63.2,63.9,5,61
2025-01-13T04:11:00.3262203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,212.12,9.171,63.2,63.9,5,77
2025-01-13T04:11:00.3886334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.47,9.171,63.2,63.9,5,93
2025-01-13T04:11:00.4511431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.55,9.171,63.2,63.6,5,112
2025-01-13T04:11:00.5292691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.14,9.171,63.2,63.6,5,130
2025-01-13T04:11:00.5917882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.46,9.171,63.2,63.6,5,143
2025-01-13T04:11:00.6541908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.28,9.091,62.9,63.6,5,152
2025-01-13T04:11:00.7166967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.03,9.091,62.9,63.6,5,157
2025-01-13T04:11:00.7791684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.37,9.091,62.9,63.6,5,158
2025-01-13T04:11:00.8416787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.37,9.091,62.9,63.6,5,158
2025-01-13T04:11:00.9197862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.37,9.091,62.9,63.6,5,158
2025-01-13T04:11:00.9823261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.68,9.091,62.9,63.6,5,156
2025-01-13T04:11:01.0447016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.63,9.091,62.9,63.6,5,153
2025-01-13T04:11:01.1073029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.59,9.091,62.9,63.6,5,150
2025-01-13T04:11:01.1697679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.9,9.091,62.9,63.6,5,148
2025-01-13T04:11:01.2479228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.21,9.091,62.9,63.6,5,146
2025-01-13T04:11:01.3102703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.53,9.091,62.9,63.6,5,144
2025-01-13T04:11:01.3728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.53,9.091,62.9,63.6,5,144
2025-01-13T04:11:01.4353055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.56,9.091,62.9,63.7,5,144
2025-01-13T04:11:01.4977994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.25,9.091,62.9,63.7,5,146
2025-01-13T04:11:01.5759071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.59,9.091,62.9,63.7,5,147
2025-01-13T04:11:01.6384248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.94,9.021,62.6,63.7,6,147
2025-01-13T04:11:01.7008969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.72,9.021,62.6,63.7,6,149
2025-01-13T04:11:01.7633582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.72,9.021,62.6,63.7,6,149
2025-01-13T04:11:01.8258629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.12,9.021,62.6,63.7,6,150
2025-01-13T04:11:01.9039659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.12,9.021,62.6,63.7,6,150
2025-01-13T04:11:01.9664347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.51,9.021,62.6,63.7,6,151
2025-01-13T04:11:02.0289422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.51,9.021,62.6,63.7,6,151
2025-01-13T04:11:02.0913593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.12,9.021,62.6,63.7,6,150
2025-01-13T04:11:02.1539294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.72,9.021,62.6,63.7,6,149
2025-01-13T04:11:02.2320527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.72,9.021,62.6,63.7,6,149
2025-01-13T04:11:02.2944727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.51,9.021,62.6,63.7,6,151
2025-01-13T04:11:02.3570212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.48,9.021,62.6,63.7,6,156
2025-01-13T04:11:02.4194907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.9,9.021,62.6,63.8,6,162
2025-01-13T04:11:02.4819840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,238.29,9.021,62.6,63.8,6,168
2025-01-13T04:11:02.5600895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,240.68,9.021,62.6,63.8,6,174
2025-01-13T04:11:02.6225486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,241.08,9.021,62.6,63.8,6,175
2025-01-13T04:11:02.6850445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.1,9.021,62.6,63.8,5,183
2025-01-13T04:11:02.7475941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,245.39,9.045,62.4,63.8,5,187
2025-01-13T04:11:02.8101464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,247.16,9.045,62.4,63.8,5,192
2025-01-13T04:11:02.8725299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,248.58,9.045,62.4,63.8,5,196
2025-01-13T04:11:02.9506743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.93,9.045,62.4,63.8,5,197
2025-01-13T04:11:03.0130574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.93,9.045,62.4,63.8,5,197
2025-01-13T04:11:03.0755726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.93,9.045,62.4,63.8,5,197
2025-01-13T04:11:03.1380185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.93,9.045,62.4,63.8,5,197
2025-01-13T04:11:03.2006247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.93,9.045,62.4,63.8,5,197
2025-01-13T04:11:03.2659972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,249.28,9.045,62.4,63.8,5,198
2025-01-13T04:11:03.3440198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.63,9.045,62.4,63.8,5,199
2025-01-13T04:11:03.4223228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.81,9.045,62.4,63.3,5,200
2025-01-13T04:11:03.4689873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.16,9.045,62.4,63.3,5,201
2025-01-13T04:11:03.5314780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.51,9.045,62.4,63.3,5,202
2025-01-13T04:11:03.5940589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,250.71,9.151,62.8,63.3,5,202
2025-01-13T04:11:03.6721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,250.36,9.151,62.8,63.3,5,201
2025-01-13T04:11:03.7346347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.31,9.151,62.8,63.3,5,198
2025-01-13T04:11:03.8009102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.61,9.151,62.8,63.3,5,196
2025-01-13T04:11:03.8633103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.56,9.151,62.8,63.3,5,193
2025-01-13T04:11:03.9258689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.51,9.151,62.8,63.3,5,190
2025-01-13T04:11:03.9949910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,245.1,9.151,62.8,63.3,5,186
2025-01-13T04:11:04.0574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,244.04,9.151,62.8,63.3,5,183
2025-01-13T04:11:04.1199003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.98,9.151,62.8,63.3,5,180
2025-01-13T04:11:04.1823435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.98,9.151,62.8,63.3,5,180
2025-01-13T04:11:04.2605197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,241.21,9.151,62.8,63.3,5,175
2025-01-13T04:11:04.3229333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,241.21,9.151,62.8,63.3,5,175
2025-01-13T04:11:04.3856163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,241.21,9.151,62.8,63.3,5,175
2025-01-13T04:11:04.4479687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.86,9.151,62.8,62.3,5,175
2025-01-13T04:11:04.5106401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.5,9.151,62.8,62.3,5,174
2025-01-13T04:11:04.5886015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.79,9.297,63.2,62.3,5,174
2025-01-13T04:11:04.6510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.13,9.297,63.2,62.3,4,174
2025-01-13T04:11:04.7135335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.13,9.297,63.2,62.3,4,174
2025-01-13T04:11:04.7759948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.13,9.297,63.2,62.3,4,174
2025-01-13T04:11:04.8385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.33,9.297,63.2,62.3,4,168
2025-01-13T04:11:04.9166607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.95,9.297,63.2,62.3,4,160
2025-01-13T04:11:04.9791600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.03,9.297,63.2,62.3,4,150
2025-01-13T04:11:05.0415688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.2,9.297,63.2,62.3,4,140
2025-01-13T04:11:05.1041060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.75,9.297,63.2,62.3,4,131
2025-01-13T04:11:05.1665813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.18,9.297,63.2,62.3,4,125
2025-01-13T04:11:05.2447039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,226.93,9.297,63.2,62.3,4,124
2025-01-13T04:11:05.3072193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,226.93,9.297,63.2,62.3,4,124
2025-01-13T04:11:05.3696464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.18,9.297,63.2,62.3,4,125
2025-01-13T04:11:05.4322069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.54,9.297,63.2,61.7,4,127
2025-01-13T04:11:05.4946668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.06,9.297,63.2,61.7,4,129
2025-01-13T04:11:05.5727695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.12,9.297,63.2,61.7,4,133
2025-01-13T04:11:05.6352410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.61,9.297,63.2,61.7,6,136
2025-01-13T04:11:05.6977363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.85,9.395,63.2,61.7,6,139
2025-01-13T04:11:05.7603056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.98,9.395,63.2,61.7,6,142
2025-01-13T04:11:05.8227084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.73,9.395,63.2,61.7,6,144
2025-01-13T04:11:05.9008245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.25,9.395,63.2,61.7,6,148
2025-01-13T04:11:05.9633191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.77,9.395,63.2,61.7,6,152
2025-01-13T04:11:06.0258150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.31,9.395,63.2,61.7,6,156
2025-01-13T04:11:06.0882835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.85,9.395,63.2,61.7,6,160
2025-01-13T04:11:06.1507595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.17,9.395,63.2,61.7,6,166
2025-01-13T04:11:06.2288869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.11,9.395,63.2,61.7,6,171
2025-01-13T04:11:06.2913724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.67,9.395,63.2,61.7,6,175
2025-01-13T04:11:06.3538390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.67,9.395,63.2,61.7,6,175
2025-01-13T04:11:06.4319624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.16,9.395,63.2,62.1,6,181
2025-01-13T04:11:06.4788249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.16,9.395,63.2,62.1,6,181
2025-01-13T04:11:06.5569983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.1,9.316,63.1,62.1,6,181
2025-01-13T04:11:06.6194166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.71,9.316,63.1,62.1,6,180
2025-01-13T04:11:06.6819623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.1,9.316,63.1,62.1,6,181
2025-01-13T04:11:06.7444466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.75,9.316,63.1,62.1,6,175
2025-01-13T04:11:06.8069091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.75,9.316,63.1,62.1,6,175
2025-01-13T04:11:06.8694049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.75,9.316,63.1,62.1,6,175
2025-01-13T04:11:06.9473690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.75,9.316,63.1,62.1,6,175
2025-01-13T04:11:07.0099003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.97,9.316,63.1,62.1,6,173
2025-01-13T04:11:07.0723312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.19,9.316,63.1,62.1,6,171
2025-01-13T04:11:07.1349377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.4,9.316,63.1,62.1,6,169
2025-01-13T04:11:07.1974489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.01,9.316,63.1,62.1,6,168
2025-01-13T04:11:07.2755595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.62,9.316,63.1,62.1,6,167
2025-01-13T04:11:07.3380575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.84,9.316,63.1,62.1,6,165
2025-01-13T04:11:07.4318165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.76,9.316,63.1,62.9,6,164
2025-01-13T04:11:07.4630477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.38,9.316,63.1,62.9,6,163
2025-01-13T04:11:07.5254693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.9,9.13,63.1,62.9,6,162
2025-01-13T04:11:07.6036821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.5,9.13,63.1,62.9,6,161
2025-01-13T04:11:07.6661177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.98,9.13,63.1,62.9,4,160
2025-01-13T04:11:07.7285691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.98,9.13,63.1,62.9,4,160
2025-01-13T04:11:07.7960157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.28,9.13,63.1,62.9,4,161
2025-01-13T04:11:07.8585131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.58,9.13,63.1,62.9,4,162
2025-01-13T04:11:07.9210161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.88,9.13,63.1,62.9,4,163
2025-01-13T04:11:07.9835018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.18,9.13,63.1,62.9,4,164
2025-01-13T04:11:08.0616297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.09,9.13,63.1,62.9,4,167
2025-01-13T04:11:08.1240615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.3,9.13,63.1,62.9,4,171
2025-01-13T04:11:08.1865712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.52,9.13,63.1,62.9,4,175
2025-01-13T04:11:08.2491140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.52,9.13,63.1,62.9,4,175
2025-01-13T04:11:08.3115626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.65,9.13,63.1,62.9,4,182
2025-01-13T04:11:08.3897082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.87,9.13,63.1,62.9,4,186
2025-01-13T04:11:08.4521428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,246.08,9.13,63.1,62.9,4,190
2025-01-13T04:11:08.5146875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.29,9.13,63.1,62.9,4,194
2025-01-13T04:11:08.5772185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,249.35,9.037,63.4,62.9,4,200
2025-01-13T04:11:08.6396102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249.68,9.037,63.4,62.9,3,206
2025-01-13T04:11:08.7177069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,251.1,9.037,63.4,62.9,3,212
2025-01-13T04:11:08.7802206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.72,9.037,63.4,62.9,3,219
2025-01-13T04:11:08.8427079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,254.05,9.037,63.4,62.9,3,225
2025-01-13T04:11:08.9052457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.92,9.037,63.4,62.9,3,229
2025-01-13T04:11:08.9677135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.76,9.037,63.4,62.9,3,233
2025-01-13T04:11:09.0458353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,256.37,9.037,63.4,62.9,3,236
2025-01-13T04:11:09.1083471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,256.77,9.037,63.4,62.9,3,238
2025-01-13T04:11:09.1707613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.15,9.037,63.4,62.9,3,240
2025-01-13T04:11:09.2332937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.15,9.037,63.4,62.9,3,240
2025-01-13T04:11:09.2957543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.15,9.037,63.4,62.9,3,240
2025-01-13T04:11:09.3738595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.57,9.037,63.4,62.9,3,237
2025-01-13T04:11:09.4364862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,255.68,9.037,63.4,63.5,3,232
2025-01-13T04:11:09.4987335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,253.75,9.037,63.4,63.5,3,223
2025-01-13T04:11:09.5613051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.47,9.037,63.4,63.5,3,213
2025-01-13T04:11:09.6236964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247,9.037,63.4,63.5,2,200
2025-01-13T04:11:09.7019267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.87,9.037,63.4,63.5,2,188
2025-01-13T04:11:09.7643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.81,9.154,63.4,63.5,2,171
2025-01-13T04:11:09.8268560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.22,9.154,63.4,63.5,2,162
2025-01-13T04:11:09.8894275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.51,9.154,63.4,63.5,2,146
2025-01-13T04:11:09.9519200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.07,9.154,63.4,63.5,2,130
2025-01-13T04:11:10.0142533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.14,9.154,63.4,63.5,2,115
2025-01-13T04:11:10.0924537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.7,9.154,63.4,63.5,2,100
2025-01-13T04:11:10.1550354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.89,9.154,63.4,63.5,2,85
2025-01-13T04:11:10.2174520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.82,9.154,63.4,63.5,2,73
2025-01-13T04:11:10.2799235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,231.09,9.154,63.4,63.5,2,65
2025-01-13T04:11:10.3424017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.26,9.154,63.4,63.5,2,62
2025-01-13T04:11:10.4205406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.4,9.154,63.4,63.5,2,60
2025-01-13T04:11:10.4830653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.56,9.154,63.4,63.5,2,58
2025-01-13T04:11:10.5455245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.56,9.154,63.4,63.5,2,58
2025-01-13T04:11:10.6080511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.56,9.154,63.4,63.5,2,58
2025-01-13T04:11:10.6705092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,237.73,9.154,63.4,63.5,1,59
2025-01-13T04:11:10.7485485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.76,9.316,62.5,63.5,1,62
2025-01-13T04:11:10.8110896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,236.65,9.316,62.5,63.5,1,65
2025-01-13T04:11:10.8735687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.55,9.316,62.5,63.5,1,68
2025-01-13T04:11:10.9360590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.45,9.316,62.5,63.5,1,72
2025-01-13T04:11:10.9985163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.43,9.316,62.5,63.5,1,73
2025-01-13T04:11:11.0766395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.4,9.316,62.5,63.5,1,75
2025-01-13T04:11:11.1391889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.36,9.316,62.5,63.5,1,78
2025-01-13T04:11:11.2016190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.34,9.316,62.5,63.5,1,82
2025-01-13T04:11:11.2718648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.39,9.316,62.5,63.5,1,90
2025-01-13T04:11:11.3344483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.64,9.316,62.5,63.5,1,101
2025-01-13T04:11:11.4282475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.98,9.316,62.5,63.3,1,110
2025-01-13T04:11:11.4594551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.22,9.316,62.5,63.3,1,115
2025-01-13T04:11:11.5219466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.33,9.316,62.5,63.3,1,117
2025-01-13T04:11:11.6000666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.14,9.332,61.1,63.3,1,119
2025-01-13T04:11:11.6626002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.45,9.332,61.1,63.3,1,124
2025-01-13T04:11:11.7282504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.79,9.332,61.1,63.3,1,129
2025-01-13T04:11:11.7907363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.01,9.332,61.1,63.3,1,132
2025-01-13T04:11:11.8532202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.79,9.332,61.1,63.3,1,129
2025-01-13T04:11:11.9156822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.45,9.332,61.1,63.3,1,124
2025-01-13T04:11:11.9938174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.14,9.332,61.1,63.3,1,119
2025-01-13T04:11:12.0563299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.14,9.332,61.1,63.3,1,119
2025-01-13T04:11:12.1264823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.14,9.332,61.1,63.3,1,119
2025-01-13T04:11:12.1889891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.08,9.332,61.1,63.3,1,118
2025-01-13T04:11:12.2513777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.8,9.332,61.1,63.3,1,113
2025-01-13T04:11:12.3138703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.56,9.332,61.1,63.3,1,108
2025-01-13T04:11:12.3763635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.32,9.332,61.1,63.3,1,102
2025-01-13T04:11:12.4410401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.14,9.332,61.1,63.3,1,96
2025-01-13T04:11:12.5191747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.13,9.202,60.2,63.3,1,94
2025-01-13T04:11:12.5816132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.13,9.202,60.2,63.3,1,94
2025-01-13T04:11:12.6441429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,197.72,9.202,60.2,63.3,10,96
2025-01-13T04:11:12.7065966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,198.26,9.202,60.2,63.3,10,97
2025-01-13T04:11:12.7766798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,198.26,9.202,60.2,63.3,10,97
2025-01-13T04:11:12.8448636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,198.79,9.202,60.2,63.3,10,98
2025-01-13T04:11:12.9073505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,200.39,9.202,60.2,63.3,10,101
2025-01-13T04:11:12.9698200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,203.06,9.202,60.2,63.3,10,106
2025-01-13T04:11:13.0322850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.77,9.202,60.2,63.3,10,113
2025-01-13T04:11:13.0948025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.51,9.202,60.2,63.3,10,122
2025-01-13T04:11:13.1729261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.29,9.202,60.2,63.3,10,133
2025-01-13T04:11:13.2353863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222,9.202,60.2,63.3,10,142
2025-01-13T04:11:13.2979805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.7,9.202,60.2,63.3,10,151
2025-01-13T04:11:13.3603632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.83,9.202,60.2,63.3,10,157
2025-01-13T04:11:13.4229428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,233.01,9.202,60.2,63.4,10,163
2025-01-13T04:11:13.5009777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.1,9.202,60.2,63.4,10,167
2025-01-13T04:11:13.5635018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,237.18,9.202,60.2,63.4,10,171
2025-01-13T04:11:13.6260340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,239.26,9.202,60.2,63.4,10,175
2025-01-13T04:11:13.6884279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,239.26,9.202,60.2,63.4,10,175
2025-01-13T04:11:13.7509119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,242.59,9.05,60.6,63.4,10,181
2025-01-13T04:11:13.8290938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,243.64,9.05,60.6,63.4,10,183
2025-01-13T04:11:13.8914332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,244.17,9.05,60.6,63.4,10,184
2025-01-13T04:11:13.9563973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,244.17,9.05,60.6,63.4,10,184
2025-01-13T04:11:14.0188453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,242.59,9.05,60.6,63.4,10,181
2025-01-13T04:11:14.0813856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,238.4,9.05,60.6,63.4,10,173
2025-01-13T04:11:14.1439006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.19,9.05,60.6,63.4,10,165
2025-01-13T04:11:14.2220250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,227.36,9.05,60.6,63.4,10,152
2025-01-13T04:11:14.2866802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.45,9.05,60.6,63.4,10,137
2025-01-13T04:11:14.3491498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.44,9.05,60.6,63.4,10,120
2025-01-13T04:11:14.4273766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,202.31,9.05,60.6,63.2,10,105
2025-01-13T04:11:14.4740921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,195.27,9.05,60.6,63.2,10,92
2025-01-13T04:11:14.5365735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.32,9.05,60.6,63.2,10,83
2025-01-13T04:11:14.6147441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,186.75,9.059,61.3,63.2,10,76
2025-01-13T04:11:14.6771681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,203.13,9.059,61.3,63.2,6,71
2025-01-13T04:11:14.7396569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,202.46,9.059,61.3,63.2,6,68
2025-01-13T04:11:14.8022960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,202.24,9.059,61.3,63.2,6,67
2025-01-13T04:11:14.8646828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,202.46,9.059,61.3,63.2,6,68
2025-01-13T04:11:14.9427772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,203.36,9.059,61.3,63.2,6,72
2025-01-13T04:11:15.0052394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,205.7,9.059,61.3,63.2,6,81
2025-01-13T04:11:15.0676130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.63,9.059,61.3,63.2,6,94
2025-01-13T04:11:15.1302490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.01,9.059,61.3,63.2,6,107
2025-01-13T04:11:15.1927363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.32,9.059,61.3,63.2,6,119
2025-01-13T04:11:15.2777424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.3,9.059,61.3,63.2,6,127
2025-01-13T04:11:15.3306532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.43,9.059,61.3,63.2,6,130
2025-01-13T04:11:15.3870858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.05,9.059,61.3,63.2,6,129
2025-01-13T04:11:15.4652212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.11,9.059,61.3,62.7,6,127
2025-01-13T04:11:15.5276999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.36,9.059,61.3,62.7,6,125
2025-01-13T04:11:15.5903705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.99,9.059,61.3,62.7,6,124
2025-01-13T04:11:15.6527018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,228.54,9.059,61.3,62.7,3,124
2025-01-13T04:11:15.7151654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.62,9.199,61.2,62.7,3,124
2025-01-13T04:11:15.7932548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.62,9.199,61.2,62.7,3,124
2025-01-13T04:11:15.8557680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.62,9.199,61.2,62.7,3,124
2025-01-13T04:11:15.9182781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.62,9.199,61.2,62.7,3,124
2025-01-13T04:11:15.9807293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.03,9.199,61.2,62.7,3,121
2025-01-13T04:11:16.0432167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.91,9.199,61.2,62.7,3,115
2025-01-13T04:11:16.1212778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.54,9.199,61.2,62.7,3,107
2025-01-13T04:11:16.1837842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.93,9.199,61.2,62.7,3,103
2025-01-13T04:11:16.2463355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.78,9.199,61.2,62.7,3,102
2025-01-13T04:11:16.3086867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.23,9.199,61.2,62.7,3,105
2025-01-13T04:11:16.3713699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.04,9.199,61.2,62.7,3,110
2025-01-13T04:11:16.4493775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.73,9.199,61.2,62.7,3,114
2025-01-13T04:11:16.5119141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.46,9.199,61.2,62.7,3,118
2025-01-13T04:11:16.5743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.65,9.199,61.2,62.7,3,119
2025-01-13T04:11:16.6368722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.12,9.229,60.9,62.7,11,122
2025-01-13T04:11:16.6993463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.68,9.229,60.9,62.7,11,123
2025-01-13T04:11:16.7774661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,211.23,9.229,60.9,62.7,11,124
2025-01-13T04:11:16.8398869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.12,9.229,60.9,62.7,11,122
2025-01-13T04:11:16.9024028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,208.45,9.229,60.9,62.7,11,119
2025-01-13T04:11:16.9649630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.89,9.229,60.9,62.7,11,118
2025-01-13T04:11:17.0273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,207.34,9.229,60.9,62.7,11,117
2025-01-13T04:11:17.1055117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,207.34,9.229,60.9,62.7,11,117
2025-01-13T04:11:17.1679411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,207.34,9.229,60.9,62.7,11,117
2025-01-13T04:11:17.2304878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.89,9.229,60.9,62.7,11,118
2025-01-13T04:11:17.2928868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.89,9.229,60.9,62.7,11,118
2025-01-13T04:11:17.3554699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.89,9.229,60.9,62.7,11,118
2025-01-13T04:11:17.4336266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,206.55,9.229,60.9,63.3,11,115
2025-01-13T04:11:17.4960776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.84,9.107,61.4,63.3,11,112
2025-01-13T04:11:17.5585707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,202.57,9.107,61.4,63.3,11,108
2025-01-13T04:11:17.6209590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,195.27,9.107,61.4,63.3,14,104
2025-01-13T04:11:17.6834624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,192.6,9.107,61.4,63.3,14,100
2025-01-13T04:11:17.7460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,191.26,9.107,61.4,63.3,14,98
2025-01-13T04:11:17.8242031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,190.58,9.107,61.4,63.3,14,97
2025-01-13T04:11:17.8866111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,191.26,9.107,61.4,63.3,14,98
2025-01-13T04:11:17.9490483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,191.26,9.107,61.4,63.3,14,98
2025-01-13T04:11:18.0115564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,193.94,9.107,61.4,63.3,14,102
2025-01-13T04:11:18.0740758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,196.59,9.107,61.4,63.3,14,106
2025-01-13T04:11:18.1522226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.86,9.107,61.4,63.3,14,111
2025-01-13T04:11:18.2146539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.73,9.107,61.4,63.3,14,117
2025-01-13T04:11:18.2769975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.91,9.107,61.4,63.3,14,122
2025-01-13T04:11:18.3396505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.7,9.107,61.4,63.3,14,128
2025-01-13T04:11:18.4177776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,214.57,9.107,61.4,63.5,14,134
2025-01-13T04:11:18.4802679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.67,9.107,61.4,63.5,14,139
2025-01-13T04:11:18.5427086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.79,9.028,63.3,63.5,14,143
2025-01-13T04:11:18.6052186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,224.5,9.028,63.3,63.5,14,149
2025-01-13T04:11:18.6677380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.92,9.028,63.3,63.5,9,155
2025-01-13T04:11:18.7302142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,234.41,9.028,63.3,63.5,9,162
2025-01-13T04:11:18.8082773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.41,9.028,63.3,63.5,9,168
2025-01-13T04:11:18.8708036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,240.4,9.028,63.3,63.5,9,174
2025-01-13T04:11:18.9332675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.9,9.028,63.3,63.5,9,175
2025-01-13T04:11:18.9957536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.9,9.028,63.3,63.5,9,175
2025-01-13T04:11:19.0582580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.9,9.028,63.3,63.5,9,175
2025-01-13T04:11:19.1362746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.9,9.028,63.3,63.5,9,175
2025-01-13T04:11:19.1988692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.9,9.028,63.3,63.5,9,175
2025-01-13T04:11:19.2612445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.9,9.028,63.3,63.5,9,175
2025-01-13T04:11:19.3238091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,244.4,9.028,63.3,63.5,9,182
2025-01-13T04:11:19.3863610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,243.4,9.028,63.3,63.5,9,180
2025-01-13T04:11:19.4644048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,244.4,9.028,63.3,63.5,9,182
2025-01-13T04:11:19.5268901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,245.9,9.028,63.3,63.5,9,185
2025-01-13T04:11:19.5894416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,247.89,9.028,63.3,63.5,9,189
2025-01-13T04:11:19.6519258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,248.56,9.028,63.3,63.5,6,193
2025-01-13T04:11:19.7144184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.36,9.028,63.3,63.5,6,195
2025-01-13T04:11:19.7924348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,249.7,9.057,65.2,63.5,6,193
2025-01-13T04:11:19.8549127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.32,9.057,65.2,63.5,6,182
2025-01-13T04:11:19.9174299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.35,9.057,65.2,63.5,6,167
2025-01-13T04:11:19.9799468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.48,9.057,65.2,63.5,6,147
2025-01-13T04:11:20.0424037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.22,9.057,65.2,63.5,6,128
2025-01-13T04:11:20.1049253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.4,9.057,65.2,63.5,6,112
2025-01-13T04:11:20.1830218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.7,9.057,65.2,63.5,6,95
2025-01-13T04:11:20.2455529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,208.62,9.057,65.2,63.5,6,81
2025-01-13T04:11:20.3079538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,206.01,9.057,65.2,63.5,6,70
2025-01-13T04:11:20.3704626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.92,9.057,65.2,63.5,6,64
2025-01-13T04:11:20.4329854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.59,9.057,65.2,63.3,6,62
2025-01-13T04:11:20.5110395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.59,9.057,65.2,63.3,6,62
2025-01-13T04:11:20.5735917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,205.05,9.057,65.2,63.3,6,65
2025-01-13T04:11:20.6360632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,207.54,9.057,65.2,63.3,6,77
2025-01-13T04:11:20.7041609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,211.92,9.112,65.7,63.3,6,91
2025-01-13T04:11:20.7665883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.7,9.112,65.7,63.3,6,106
2025-01-13T04:11:20.8291153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.25,9.112,65.7,63.3,6,119
2025-01-13T04:11:20.8915260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.91,9.112,65.7,63.3,6,129
2025-01-13T04:11:20.9696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.66,9.112,65.7,63.3,6,131
2025-01-13T04:11:21.0320712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.8,9.112,65.7,63.3,6,126
2025-01-13T04:11:21.0945791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.33,9.112,65.7,63.3,6,122
2025-01-13T04:11:21.1571591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.97,9.112,65.7,63.3,6,121
2025-01-13T04:11:21.2197219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.7,9.112,65.7,63.3,6,123
2025-01-13T04:11:21.2978075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,223.43,9.112,65.7,63.3,6,125
2025-01-13T04:11:21.3602064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.54,9.112,65.7,63.3,6,128
2025-01-13T04:11:21.4227492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.6,9.112,65.7,62.8,6,134
2025-01-13T04:11:21.4851963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.49,9.112,65.7,62.8,6,139
2025-01-13T04:11:21.5476515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.5,9.144,63.8,62.8,6,142
2025-01-13T04:11:21.6257852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.24,9.144,63.8,62.8,10,136
2025-01-13T04:11:21.6882899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.55,9.144,63.8,62.8,10,129
2025-01-13T04:11:21.7506862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.97,9.144,63.8,62.8,10,126
2025-01-13T04:11:21.8133188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.38,9.144,63.8,62.8,10,123
2025-01-13T04:11:21.8757516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.73,9.144,63.8,62.8,10,118
2025-01-13T04:11:21.9539140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.6,9.144,63.8,62.8,10,114
2025-01-13T04:11:22.0164789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,205.4,9.144,63.8,62.8,10,108
2025-01-13T04:11:22.0788347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,200.57,9.144,63.8,62.8,10,99
2025-01-13T04:11:22.1413835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,195.69,9.144,63.8,62.8,10,90
2025-01-13T04:11:22.2038537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,190.2,9.144,63.8,62.8,10,80
2025-01-13T04:11:22.2819780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.44,9.144,63.8,62.8,10,68
2025-01-13T04:11:22.3444365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,177.59,9.144,63.8,62.8,10,58
2025-01-13T04:11:22.4225807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,171.81,9.144,63.8,62.4,10,49
2025-01-13T04:11:22.4694210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,165.77,9.18,60.6,62.4,10,41
2025-01-13T04:11:22.5319308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,159.49,9.18,60.6,62.4,10,32
2025-01-13T04:11:22.6099730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,152.93,9.18,60.6,62.4,10,24
2025-01-13T04:11:22.6725463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,134.83,9.18,60.6,62.4,11,19
2025-01-13T04:11:22.7350455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,133.17,9.18,60.6,62.4,11,18
2025-01-13T04:11:22.7974669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,137.9,9.18,60.6,62.4,11,21
2025-01-13T04:11:22.8600494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,146.78,9.18,60.6,62.4,11,28
2025-01-13T04:11:22.9224100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,153.83,9.18,60.6,62.4,11,35
2025-01-13T04:11:23.0006060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,161.45,9.18,60.6,62.4,11,44
2025-01-13T04:11:23.0630110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,167.42,9.18,60.6,62.4,11,52
2025-01-13T04:11:23.1255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.91,9.18,60.6,62.4,11,63
2025-01-13T04:11:23.1880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,183.12,9.18,60.6,62.4,11,76
2025-01-13T04:11:23.2505436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,191.51,9.18,60.6,62.4,11,90
2025-01-13T04:11:23.3286309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,199.6,9.18,60.6,62.4,11,104
2025-01-13T04:11:23.3829942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.82,9.18,60.6,62.4,11,115
2025-01-13T04:11:23.4611841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,208.85,9.18,60.6,62.8,11,120
2025-01-13T04:11:23.5236666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,208.91,9.184,58.2,62.8,11,122
2025-01-13T04:11:23.5861287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.02,9.184,58.2,62.8,11,124
2025-01-13T04:11:23.6486371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.23,9.184,58.2,62.8,5,126
2025-01-13T04:11:23.7111164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.9,9.184,58.2,62.8,5,125
2025-01-13T04:11:23.7891518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.9,9.184,58.2,62.8,5,125
2025-01-13T04:11:23.8516943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.21,9.184,58.2,62.8,5,129
2025-01-13T04:11:23.9179462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.2,9.184,58.2,62.8,5,132
2025-01-13T04:11:23.9804550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.19,9.184,58.2,62.8,5,135
2025-01-13T04:11:24.0428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.2,9.184,58.2,62.8,5,138
2025-01-13T04:11:24.1054837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.9,9.184,58.2,62.8,5,143
2025-01-13T04:11:24.1678427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.61,9.184,58.2,62.8,5,148
2025-01-13T04:11:24.2324325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.3,9.184,58.2,62.8,5,150
2025-01-13T04:11:24.3105072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.69,9.184,58.2,62.8,5,154
2025-01-13T04:11:24.3730077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.78,9.184,58.2,62.8,5,160
2025-01-13T04:11:24.4355040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.42,9.184,58.2,63.3,5,167
2025-01-13T04:11:24.4980300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.88,9.184,58.2,63.3,5,174
2025-01-13T04:11:24.5605037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.11,9.092,58,63.3,5,175
2025-01-13T04:11:24.6386384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,243.92,9.092,58,63.3,10,186
2025-01-13T04:11:24.7011875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,247.59,9.092,58,63.3,10,193
2025-01-13T04:11:24.7634685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,250.21,9.092,58,63.3,10,198
2025-01-13T04:11:24.8261829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,253.36,9.092,58,63.3,10,204
2025-01-13T04:11:24.8885900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,257.04,9.092,58,63.3,10,211
2025-01-13T04:11:24.9667039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,260.2,9.092,58,63.3,10,217
2025-01-13T04:11:25.0187770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,262.31,9.092,58,63.3,10,221
2025-01-13T04:11:25.0970226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,264.96,9.092,58,63.3,10,226
2025-01-13T04:11:25.1594891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,268.14,9.092,58,63.3,10,232
2025-01-13T04:11:25.2220586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,270.26,9.092,58,63.3,10,236
2025-01-13T04:11:25.2845077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,272.4,9.092,58,63.3,10,240
2025-01-13T04:11:25.3469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,272.93,9.092,58,63.3,10,241
2025-01-13T04:11:25.4252214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,274.05,9.092,58,63.4,10,243
2025-01-13T04:11:25.4876497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,274.05,9.092,58,63.4,10,243
2025-01-13T04:11:25.5500608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,274.05,9.092,58,63.4,10,243
2025-01-13T04:11:25.6125867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,261.04,9.092,58,63.4,5,243
2025-01-13T04:11:25.6749807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,261.82,9.022,59.8,63.4,5,241
2025-01-13T04:11:25.7403743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,260.9,9.022,59.8,63.4,5,238
2025-01-13T04:11:25.8156646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,259.96,9.022,59.8,63.4,5,235
2025-01-13T04:11:25.8781852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,258.36,9.022,59.8,63.4,5,230
2025-01-13T04:11:25.9406269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,256.39,9.022,59.8,63.4,5,224
2025-01-13T04:11:26.0031070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,253.02,9.022,59.8,63.4,5,214
2025-01-13T04:11:26.0812162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.87,9.022,59.8,63.4,5,202
2025-01-13T04:11:26.1437034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.22,9.022,59.8,63.4,5,186
2025-01-13T04:11:26.2061997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.87,9.022,59.8,63.4,5,171
2025-01-13T04:11:26.2687448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.5,9.022,59.8,63.4,5,153
2025-01-13T04:11:26.3311155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.96,9.022,59.8,63.4,5,137
2025-01-13T04:11:26.4092089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.34,9.022,59.8,63.4,5,120
2025-01-13T04:11:26.4717116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.98,9.022,59.8,63.2,5,106
2025-01-13T04:11:26.5341017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.5,9.097,62.7,63.2,5,92
2025-01-13T04:11:26.5966998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.69,9.097,62.7,63.2,5,84
2025-01-13T04:11:26.6592832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,223.58,9.097,62.7,63.2,3,77
2025-01-13T04:11:26.7372450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,223.51,9.097,62.7,63.2,3,75
2025-01-13T04:11:26.7998479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,223.49,9.097,62.7,63.2,3,74
2025-01-13T04:11:26.8624718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,223.58,9.097,62.7,63.2,3,77
2025-01-13T04:11:26.9249188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,223.77,9.097,62.7,63.2,3,81
2025-01-13T04:11:26.9872623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.13,9.097,62.7,63.2,3,86
2025-01-13T04:11:27.0498093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,224.71,9.097,62.7,63.2,3,92
2025-01-13T04:11:27.1160769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,225.17,9.097,62.7,63.2,3,96
2025-01-13T04:11:27.1841677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,224.93,9.097,62.7,63.2,3,94
2025-01-13T04:11:27.2466604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.6,9.097,62.7,63.2,3,91
2025-01-13T04:11:27.3247349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,224.5,9.097,62.7,63.2,3,90
2025-01-13T04:11:27.3873325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,224.5,9.097,62.7,63.2,3,90
2025-01-13T04:11:27.4496760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,224.78,9.097,62.7,62.9,3,93
2025-01-13T04:11:27.5121995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.38,9.22,64.6,62.9,3,99
2025-01-13T04:11:27.5746736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.79,9.22,64.6,62.9,3,109
2025-01-13T04:11:27.6527713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.95,9.22,64.6,62.9,6,120
2025-01-13T04:11:27.7152758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.23,9.22,64.6,62.9,6,129
2025-01-13T04:11:27.7777165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.22,9.22,64.6,62.9,6,137
2025-01-13T04:11:27.8402489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.5,9.22,64.6,62.9,6,143
2025-01-13T04:11:27.9028052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.42,9.22,64.6,62.9,6,148
2025-01-13T04:11:27.9807972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.96,9.22,64.6,62.9,6,152
2025-01-13T04:11:28.0433829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.9,9.22,64.6,62.9,6,157
2025-01-13T04:11:28.1058063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.25,9.22,64.6,62.9,6,163
2025-01-13T04:11:28.1682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.21,9.22,64.6,62.9,6,168
2025-01-13T04:11:28.2308354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.39,9.22,64.6,62.9,6,171
2025-01-13T04:11:28.3088318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.39,9.22,64.6,62.9,6,171
2025-01-13T04:11:28.3713726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.03,9.22,64.6,62.9,6,165
2025-01-13T04:11:28.4338877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.79,9.22,64.6,62.6,6,157
2025-01-13T04:11:28.4964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.53,9.22,64.6,62.6,6,146
2025-01-13T04:11:28.5587733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.21,9.253,64.7,62.6,6,137
2025-01-13T04:11:28.6369303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.53,9.253,64.7,62.6,7,130
2025-01-13T04:11:28.6995596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.46,9.253,64.7,62.6,7,125
2025-01-13T04:11:28.7619355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.83,9.253,64.7,62.6,7,121
2025-01-13T04:11:28.8244415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.01,9.253,64.7,62.6,7,119
2025-01-13T04:11:28.8870066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.01,9.253,64.7,62.6,7,119
2025-01-13T04:11:28.9650371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.61,9.253,64.7,62.6,7,118
2025-01-13T04:11:29.0274768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.21,9.253,64.7,62.6,7,117
2025-01-13T04:11:29.0899727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.4,9.253,64.7,62.6,7,115
2025-01-13T04:11:29.1524796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216,9.253,64.7,62.6,7,114
2025-01-13T04:11:29.2149683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.2,9.253,64.7,62.6,7,112
2025-01-13T04:11:29.2965314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216,9.253,64.7,62.6,7,114
2025-01-13T04:11:29.3556913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.21,9.253,64.7,62.6,7,117
2025-01-13T04:11:29.4180161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.52,9.253,64.7,62.3,7,123
2025-01-13T04:11:29.4805112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.99,9.253,64.7,62.3,7,129
2025-01-13T04:11:29.5430216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.65,9.253,64.7,62.3,7,133
2025-01-13T04:11:29.6055404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.74,9.253,64.7,62.3,14,138
2025-01-13T04:11:29.6836339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.59,9.253,64.7,62.3,14,141
2025-01-13T04:11:29.7532963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,220.25,9.228,63.3,62.3,14,143
2025-01-13T04:11:29.8085875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,220.25,9.228,63.3,62.3,14,143
2025-01-13T04:11:29.8710976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,219.64,9.228,63.3,62.3,14,142
2025-01-13T04:11:29.9335451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,219.64,9.228,63.3,62.3,14,142
2025-01-13T04:11:29.9995937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,219.64,9.228,63.3,62.3,14,142
2025-01-13T04:11:30.0778023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,218.41,9.228,63.3,62.3,14,140
2025-01-13T04:11:30.1305988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.79,9.228,63.3,62.3,14,139
2025-01-13T04:11:30.1987826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.56,9.228,63.3,62.3,14,137
2025-01-13T04:11:30.2613096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,215.94,9.228,63.3,62.3,14,136
2025-01-13T04:11:30.3393677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.32,9.228,63.3,62.3,14,135
2025-01-13T04:11:30.4175554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,215.38,9.228,63.3,62.4,14,135
2025-01-13T04:11:30.4643590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,215.38,9.228,63.3,62.4,14,135
2025-01-13T04:11:30.5268472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,216,9.228,63.3,62.4,14,136
2025-01-13T04:11:30.5893430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,216,9.228,63.3,62.4,14,136
2025-01-13T04:11:30.6674498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.04,9.2,61.4,62.4,13,136
2025-01-13T04:11:30.7299147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,216.64,9.2,61.4,62.4,13,137
2025-01-13T04:11:30.7924298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,216.64,9.2,61.4,62.4,13,137
2025-01-13T04:11:30.8548978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,216.64,9.2,61.4,62.4,13,137
2025-01-13T04:11:30.9173299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.04,9.2,61.4,62.4,13,136
2025-01-13T04:11:30.9954304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.84,9.2,61.4,62.4,13,134
2025-01-13T04:11:31.0579376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.44,9.2,61.4,62.4,13,130
2025-01-13T04:11:31.1207504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,210.63,9.2,61.4,62.4,13,127
2025-01-13T04:11:31.1828751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,209.42,9.2,61.4,62.4,13,125
2025-01-13T04:11:31.2454645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,208.2,9.2,61.4,62.4,13,123
2025-01-13T04:11:31.3103997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,208.2,9.2,61.4,62.4,13,123
2025-01-13T04:11:31.3884852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,208.81,9.2,61.4,62.4,13,124
2025-01-13T04:11:31.4510197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,207.83,9.2,61.4,62.8,13,122
2025-01-13T04:11:31.5134816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,207.83,9.2,61.4,62.8,13,122
2025-01-13T04:11:31.5759381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.05,9.2,61.4,62.8,13,124
2025-01-13T04:11:31.6404672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,209.66,9.2,61.4,62.8,13,125
2025-01-13T04:11:31.7030220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,210.93,9.181,60.1,62.8,13,128
2025-01-13T04:11:31.7811703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,214.54,9.181,60.1,62.8,13,134
2025-01-13T04:11:31.8435799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.72,9.181,60.1,62.8,13,141
2025-01-13T04:11:31.9061000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,222.28,9.181,60.1,62.8,13,147
2025-01-13T04:11:31.9708393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,224.65,9.181,60.1,62.8,13,151
2025-01-13T04:11:32.0332610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,227.01,9.181,60.1,62.8,13,155
2025-01-13T04:11:32.0957450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,228.77,9.181,60.1,62.8,13,158
2025-01-13T04:11:32.1739194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,228.18,9.181,60.1,62.8,13,157
2025-01-13T04:11:32.2363854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,227.01,9.181,60.1,62.8,13,155
2025-01-13T04:11:32.2988337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,224.06,9.181,60.1,62.8,13,150
2025-01-13T04:11:32.3613275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,221.1,9.181,60.1,62.8,13,145
2025-01-13T04:11:32.4237875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,217.77,9.181,60.1,63.2,13,139
2025-01-13T04:11:32.5018031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.78,9.181,60.1,63.2,13,134
2025-01-13T04:11:32.5645237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,210.57,9.181,60.1,63.2,13,127
2025-01-13T04:11:32.6269165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,209.36,9.176,60,63.2,11,121
2025-01-13T04:11:32.6893737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.12,9.176,60,63.2,11,117
2025-01-13T04:11:32.7518523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,204.88,9.176,60,63.2,11,113
2025-01-13T04:11:32.8300887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,203.75,9.176,60,63.2,11,111
2025-01-13T04:11:32.8924517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,203.75,9.176,60,63.2,11,111
2025-01-13T04:11:32.9549476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,203.75,9.176,60,63.2,11,111
2025-01-13T04:11:33.0174614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,204.32,9.176,60,63.2,11,112
2025-01-13T04:11:33.0799659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205.44,9.176,60,63.2,11,114
2025-01-13T04:11:33.1580573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.12,9.176,60,63.2,11,117
2025-01-13T04:11:33.2205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,207.68,9.176,60,63.2,11,118
2025-01-13T04:11:33.2830037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,208.8,9.176,60,63.2,11,120
2025-01-13T04:11:33.3455023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,209.36,9.176,60,63.2,11,121
2025-01-13T04:11:33.4080051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.97,9.176,60,63.3,11,122
2025-01-13T04:11:33.4860265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.97,9.176,60,63.3,11,122
2025-01-13T04:11:33.5486860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,209.56,9.185,60.3,63.3,11,121
2025-01-13T04:11:33.6111771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.84,9.185,60.3,63.3,6,116
2025-01-13T04:11:33.6735588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.41,9.185,60.3,63.3,6,112
2025-01-13T04:11:33.7360397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,215.06,9.185,60.3,63.3,6,111
2025-01-13T04:11:33.7983917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.41,9.185,60.3,63.3,6,112
2025-01-13T04:11:33.8766340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.77,9.185,60.3,63.3,6,113
2025-01-13T04:11:33.9391317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.48,9.185,60.3,63.3,6,115
2025-01-13T04:11:34.0016205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.57,9.185,60.3,63.3,6,118
2025-01-13T04:11:34.0641232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.14,9.185,60.3,63.3,6,125
2025-01-13T04:11:34.1266478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.77,9.185,60.3,63.3,6,132
2025-01-13T04:11:34.2046890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.2,9.185,60.3,63.3,6,141
2025-01-13T04:11:34.2672625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.07,9.185,60.3,63.3,6,151
2025-01-13T04:11:34.3296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.38,9.185,60.3,63.3,6,162
2025-01-13T04:11:34.3921357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.11,9.185,60.3,63.3,6,174
2025-01-13T04:11:34.4547025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.63,9.185,60.3,63.2,6,183
2025-01-13T04:11:34.5327755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.7,9.225,59.9,63.2,6,194
2025-01-13T04:11:34.5952538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,249.83,9.225,59.9,63.2,6,202
2025-01-13T04:11:34.6577554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,252.1,9.225,59.9,63.2,8,203
2025-01-13T04:11:34.7201988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,249.32,9.225,59.9,63.2,8,197
2025-01-13T04:11:34.7828068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,244.68,9.225,59.9,63.2,8,187
2025-01-13T04:11:34.8608437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.36,9.225,59.9,63.2,8,182
2025-01-13T04:11:34.9233237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.86,9.225,59.9,63.2,8,168
2025-01-13T04:11:34.9858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.15,9.225,59.9,63.2,8,160
2025-01-13T04:11:35.0482833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.83,9.225,59.9,63.2,8,155
2025-01-13T04:11:35.1108317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,227.52,9.225,59.9,63.2,8,150
2025-01-13T04:11:35.1888384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.13,9.225,59.9,63.2,8,147
2025-01-13T04:11:35.2513762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.75,9.225,59.9,63.2,8,144
2025-01-13T04:11:35.3138688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.28,9.225,59.9,63.2,8,143
2025-01-13T04:11:35.3763712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.82,9.225,59.9,63.2,8,142
2025-01-13T04:11:35.4388743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.58,9.225,59.9,63.5,8,139
2025-01-13T04:11:35.5013619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.2,9.225,59.9,63.5,8,136
2025-01-13T04:11:35.5794593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.28,9.225,59.9,63.5,8,134
2025-01-13T04:11:35.6419419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.48,9.225,59.9,63.5,7,131
2025-01-13T04:11:35.7044261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.4,9.185,59.3,63.5,7,127
2025-01-13T04:11:35.7669033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.49,9.185,59.3,63.5,7,120
2025-01-13T04:11:35.8450578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.02,9.185,59.3,63.5,7,114
2025-01-13T04:11:35.9075872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,211.8,9.185,59.3,63.5,7,111
2025-01-13T04:11:35.9699591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.39,9.185,59.3,63.5,7,110
2025-01-13T04:11:36.0324806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.39,9.185,59.3,63.5,7,110
2025-01-13T04:11:36.0949367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.39,9.185,59.3,63.5,7,110
2025-01-13T04:11:36.1573904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,212.61,9.185,59.3,63.5,7,113
2025-01-13T04:11:36.2355747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,214.25,9.185,59.3,63.5,7,117
2025-01-13T04:11:36.2981103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.66,9.185,59.3,63.5,7,118
2025-01-13T04:11:36.3604723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.9,9.185,59.3,63.5,7,121
2025-01-13T04:11:36.4230309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.57,9.185,59.3,63.9,7,127
2025-01-13T04:11:36.4855160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.22,9.185,59.3,63.9,7,138
2025-01-13T04:11:36.5635155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.91,9.185,59.3,63.9,7,149
2025-01-13T04:11:36.6260946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,231.96,9.063,60,63.9,12,162
2025-01-13T04:11:36.6885889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,239.37,9.063,60,63.9,12,175
2025-01-13T04:11:36.7510108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,246.78,9.063,60,63.9,12,188
2025-01-13T04:11:36.8136084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,252.5,9.063,60,63.9,12,198
2025-01-13T04:11:36.8916548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,256.51,9.063,60,63.9,12,205
2025-01-13T04:11:36.9541749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,258.23,9.063,60,63.9,12,208
2025-01-13T04:11:37.0166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,258.23,9.063,60,63.9,12,208
2025-01-13T04:11:37.0793491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,257.08,9.063,60,63.9,12,206
2025-01-13T04:11:37.1415910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,256.51,9.063,60,63.9,12,205
2025-01-13T04:11:37.2197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,255.93,9.063,60,63.9,12,204
2025-01-13T04:11:37.2822547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,255.93,9.063,60,63.9,12,204
2025-01-13T04:11:37.3447760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,255.36,9.063,60,63.9,12,203
2025-01-13T04:11:37.4072226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,254.9,9.063,60,64.1,12,202
2025-01-13T04:11:37.4698398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,254.33,9.063,60,64.1,12,201
2025-01-13T04:11:37.5478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,253.77,9.012,61.3,64.1,12,199
2025-01-13T04:11:37.6101527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,250.61,9.012,61.3,64.1,8,197
2025-01-13T04:11:37.6727526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,248.73,9.012,61.3,64.1,8,193
2025-01-13T04:11:37.7352638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,245.44,9.012,61.3,64.1,8,186
2025-01-13T04:11:37.7977891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,243.09,9.012,61.3,64.1,8,181
2025-01-13T04:11:37.8757914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,240.27,9.012,61.3,64.1,8,175
2025-01-13T04:11:37.9383491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,238.85,9.012,61.3,64.1,8,172
2025-01-13T04:11:38.0007972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.5,9.012,61.3,64.1,8,167
2025-01-13T04:11:38.0632839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,235.09,9.012,61.3,64.1,8,164
2025-01-13T04:11:38.1256923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,233.69,9.012,61.3,64.1,8,161
2025-01-13T04:11:38.1882790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.28,9.012,61.3,64.1,8,158
2025-01-13T04:11:38.2664379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.81,9.012,61.3,64.1,8,157
2025-01-13T04:11:38.3288723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.81,9.012,61.3,64.1,8,157
2025-01-13T04:11:38.4070289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.34,9.012,61.3,64.1,8,156
2025-01-13T04:11:38.4538384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.34,9.012,61.3,64.1,8,156
2025-01-13T04:11:38.5163778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.34,9.012,61.3,64.1,8,156
2025-01-13T04:11:38.5944969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.34,9.012,61.3,64.1,8,156
2025-01-13T04:11:38.6569278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.06,9.012,61.3,64.1,5,154
2025-01-13T04:11:38.7194252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.59,9.069,62.6,64.1,5,153
2025-01-13T04:11:38.7819140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.25,9.069,62.6,64.1,5,152
2025-01-13T04:11:38.8444414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.9,9.069,62.6,64.1,5,151
2025-01-13T04:11:38.9225571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.9,9.069,62.6,64.1,5,151
2025-01-13T04:11:38.9849269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.59,9.069,62.6,64.1,5,153
2025-01-13T04:11:39.0473941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.94,9.069,62.6,64.1,5,154
2025-01-13T04:11:39.1098971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.64,9.069,62.6,64.1,5,156
2025-01-13T04:11:39.1723955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.34,9.069,62.6,64.1,5,158
2025-01-13T04:11:39.2505545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.05,9.069,62.6,64.1,5,160
2025-01-13T04:11:39.3130582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.46,9.069,62.6,64.1,5,164
2025-01-13T04:11:39.3753412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.52,9.069,62.6,64.1,5,167
2025-01-13T04:11:39.4380666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.41,9.069,62.6,63.8,5,167
2025-01-13T04:11:39.5005156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.35,9.069,62.6,63.8,5,164
2025-01-13T04:11:39.5786559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.99,9.095,63.2,63.8,5,159
2025-01-13T04:11:39.6411489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.53,9.095,63.2,63.8,2,153
2025-01-13T04:11:39.7035923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.2,9.095,63.2,63.8,2,145
2025-01-13T04:11:39.7660953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.33,9.095,63.2,63.8,2,133
2025-01-13T04:11:39.8285248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.67,9.095,63.2,63.8,2,121
2025-01-13T04:11:39.9066919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.38,9.095,63.2,63.8,2,110
2025-01-13T04:11:39.9691865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.39,9.095,63.2,63.8,2,99
2025-01-13T04:11:40.0315538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.7,9.095,63.2,63.8,2,87
2025-01-13T04:11:40.0942048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.51,9.095,63.2,63.8,2,74
2025-01-13T04:11:40.1566126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.88,9.095,63.2,63.8,2,63
2025-01-13T04:11:40.2347969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,231.69,9.095,63.2,63.8,2,53
2025-01-13T04:11:40.2972800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,231.91,9.095,63.2,63.8,2,51
2025-01-13T04:11:40.3597595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,231.4,9.095,63.2,63.8,2,56
2025-01-13T04:11:40.4222370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,230.7,9.095,63.2,63.5,2,67
2025-01-13T04:11:40.4846612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.55,9.095,63.2,63.5,2,82
2025-01-13T04:11:40.5472033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,231.29,9.095,63.2,63.5,2,98
2025-01-13T04:11:40.6252730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.98,9.095,63.2,63.5,4,112
2025-01-13T04:11:40.6878310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.64,9.093,63.4,63.5,4,126
2025-01-13T04:11:40.7503216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.2,9.093,63.4,63.5,4,139
2025-01-13T04:11:40.8128020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.97,9.093,63.4,63.5,4,152
2025-01-13T04:11:40.8753699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,239.16,9.093,63.4,63.5,4,166
2025-01-13T04:11:40.9533850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.6,9.093,63.4,63.5,4,174
2025-01-13T04:11:41.0158774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.26,9.093,63.4,63.5,4,186
2025-01-13T04:11:41.0783120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.09,9.093,63.4,63.5,4,192
2025-01-13T04:11:41.1407170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248,9.093,63.4,63.5,4,195
2025-01-13T04:11:41.2033292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248,9.093,63.4,63.5,4,195
2025-01-13T04:11:41.2814278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.87,9.093,63.4,63.5,4,188
2025-01-13T04:11:41.3438719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.74,9.093,63.4,63.5,4,181
2025-01-13T04:11:41.4064462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.89,9.093,63.4,63.9,4,168
2025-01-13T04:11:41.4689167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.57,9.093,63.4,63.9,4,157
2025-01-13T04:11:41.5314178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.33,9.093,63.4,63.9,4,146
2025-01-13T04:11:41.6095617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.4,9.093,63.3,63.9,4,136
2025-01-13T04:11:41.6720000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.94,9.093,63.3,63.9,4,127
2025-01-13T04:11:41.7344332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.88,9.093,63.3,63.9,4,123
2025-01-13T04:11:41.7969744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.37,9.093,63.3,63.9,4,121
2025-01-13T04:11:41.8594414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.14,9.093,63.3,63.9,4,124
2025-01-13T04:11:41.9375526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.41,9.093,63.3,63.9,4,125
2025-01-13T04:11:42.0000778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.2,9.093,63.3,63.9,4,128
2025-01-13T04:11:42.0625763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.84,9.093,63.3,63.9,4,134
2025-01-13T04:11:42.1249310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.24,9.093,63.3,63.9,4,139
2025-01-13T04:11:42.1874813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.97,9.093,63.3,63.9,4,145
2025-01-13T04:11:42.2656125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.43,9.093,63.3,63.9,4,150
2025-01-13T04:11:42.3281124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.91,9.093,63.3,63.9,4,155
2025-01-13T04:11:42.4062741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.19,9.093,63.3,64.2,4,159
2025-01-13T04:11:42.4530294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.7,9.093,63.3,64.2,4,164
2025-01-13T04:11:42.5155545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.52,9.093,63.3,64.2,4,170
2025-01-13T04:11:42.5936961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.05,9.093,63.3,64.2,4,175
2025-01-13T04:11:42.6561742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,244.13,9.093,63.3,64.2,7,181
2025-01-13T04:11:42.7186937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245,9.093,63.3,64.2,7,183
2025-01-13T04:11:42.7811151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.22,9.08,62.7,64.2,7,182
2025-01-13T04:11:42.8436149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,240.74,9.08,62.7,64.2,7,174
2025-01-13T04:11:42.9060924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.52,9.08,62.7,64.2,7,162
2025-01-13T04:11:42.9842243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.04,9.08,62.7,64.2,7,147
2025-01-13T04:11:43.0466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.48,9.08,62.7,64.2,7,134
2025-01-13T04:11:43.1092172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.1,9.08,62.7,64.2,7,126
2025-01-13T04:11:43.1716621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.59,9.08,62.7,64.2,7,120
2025-01-13T04:11:43.2341344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.76,9.08,62.7,64.2,7,118
2025-01-13T04:11:43.3123239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.59,9.08,62.7,64.2,7,120
2025-01-13T04:11:43.3747854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.68,9.08,62.7,64.2,7,125
2025-01-13T04:11:43.4371646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.21,9.08,62.7,64.2,7,131
2025-01-13T04:11:43.4997137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.33,9.08,62.7,64.2,7,136
2025-01-13T04:11:43.5622331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.89,9.08,62.7,64.2,7,142
2025-01-13T04:11:43.6403840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.71,9.145,61.1,64.2,6,148
2025-01-13T04:11:43.7028300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.45,9.145,61.1,64.2,6,155
2025-01-13T04:11:43.7653305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.6,9.145,61.1,64.2,6,163
2025-01-13T04:11:43.8278421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.76,9.145,61.1,64.2,6,171
2025-01-13T04:11:43.8902621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.35,9.145,61.1,64.2,6,175
2025-01-13T04:11:43.9684249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.7,9.145,61.1,64.2,6,186
2025-01-13T04:11:44.0308921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,248.65,9.145,61.1,64.2,6,196
2025-01-13T04:11:44.0933440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,252.56,9.145,61.1,64.2,6,206
2025-01-13T04:11:44.1559180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,255.66,9.145,61.1,64.2,6,214
2025-01-13T04:11:44.2184384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,257.58,9.145,61.1,64.2,6,219
2025-01-13T04:11:44.2964471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,258.72,9.145,61.1,64.2,6,222
2025-01-13T04:11:44.3591114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,259.86,9.145,61.1,64.2,6,225
2025-01-13T04:11:44.4214737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,260.16,9.145,61.1,64,6,226
2025-01-13T04:11:44.4839086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,260.16,9.145,61.1,64,6,226
2025-01-13T04:11:44.5464063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,259.78,9.145,61.1,64,6,225
2025-01-13T04:11:44.6244838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,257.13,9.311,59,64,6,222
2025-01-13T04:11:44.6870787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,255.63,9.311,59,64,6,218
2025-01-13T04:11:44.7494947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,253.36,9.311,59,64,6,212
2025-01-13T04:11:44.8120212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,252.22,9.311,59,64,6,209
2025-01-13T04:11:44.8749395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,250.68,9.311,59,64,6,205
2025-01-13T04:11:44.9525614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.76,9.311,59,64,6,200
2025-01-13T04:11:45.0151712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,246.43,9.311,59,64,6,194
2025-01-13T04:11:45.0774214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,243.7,9.311,59,64,6,187
2025-01-13T04:11:45.1400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,241.74,9.311,59,64,6,182
2025-01-13T04:11:45.2025857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.96,9.311,59,64,6,180
2025-01-13T04:11:45.2650287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.82,9.311,59,64,6,172
2025-01-13T04:11:45.3431741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.08,9.311,59,64,6,165
2025-01-13T04:11:45.4055857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.08,9.311,59,64.3,6,157
2025-01-13T04:11:45.4680701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.59,9.311,59,64.3,6,148
2025-01-13T04:11:45.5305643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.75,9.311,59,64.3,6,138
2025-01-13T04:11:45.5930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.69,9.311,59,64.3,4,129
2025-01-13T04:11:45.6711722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.57,9.311,59,64.3,4,121
2025-01-13T04:11:45.7336565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.6,9.38,58.6,64.3,4,114
2025-01-13T04:11:45.7961685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.16,9.38,58.6,64.3,4,108
2025-01-13T04:11:45.8586367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.04,9.38,58.6,64.3,4,103
2025-01-13T04:11:45.9211758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,217.98,9.38,58.6,64.3,4,98
2025-01-13T04:11:45.9992859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.58,9.38,58.6,64.3,4,96
2025-01-13T04:11:46.0617582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,217.19,9.38,58.6,64.3,4,94
2025-01-13T04:11:46.1241421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,217.19,9.38,58.6,64.3,4,94
2025-01-13T04:11:46.1895800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.58,9.38,58.6,64.3,4,96
2025-01-13T04:11:46.2520100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.78,9.38,58.6,64.3,4,97
2025-01-13T04:11:46.3206490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,217.98,9.38,58.6,64.3,4,98
2025-01-13T04:11:46.4009575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.86,9.38,58.6,64.7,4,97
2025-01-13T04:11:46.4478348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.86,9.38,58.6,64.7,4,97
2025-01-13T04:11:46.5103309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.06,9.38,58.6,64.7,4,98
2025-01-13T04:11:46.5884500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.09,9.27,61.4,64.7,4,98
2025-01-13T04:11:46.6509633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,212.34,9.27,61.4,64.7,6,99
2025-01-13T04:11:46.7134008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213,9.27,61.4,64.7,6,101
2025-01-13T04:11:46.7759179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.35,9.27,61.4,64.7,6,105
2025-01-13T04:11:46.8384154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.72,9.27,61.4,64.7,6,109
2025-01-13T04:11:46.9165052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,216.42,9.27,61.4,64.7,6,111
2025-01-13T04:11:46.9790139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.48,9.27,61.4,64.7,6,114
2025-01-13T04:11:47.0414734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.84,9.27,61.4,64.7,6,115
2025-01-13T04:11:47.1039783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.84,9.27,61.4,64.7,6,115
2025-01-13T04:11:47.1664925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.48,9.27,61.4,64.7,6,114
2025-01-13T04:11:47.2444728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,216.42,9.27,61.4,64.7,6,111
2025-01-13T04:11:47.3070584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,216.42,9.27,61.4,64.7,6,111
2025-01-13T04:11:47.3696588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,216.42,9.27,61.4,64.7,6,111
2025-01-13T04:11:47.4320517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.77,9.27,61.4,64.7,6,112
2025-01-13T04:11:47.4944585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.84,9.27,61.4,64.7,6,115
2025-01-13T04:11:47.5725774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.93,9.174,65.8,64.7,6,119
2025-01-13T04:11:47.6350884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.06,9.174,65.8,64.7,4,123
2025-01-13T04:11:47.6994774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.83,9.174,65.8,64.7,4,126
2025-01-13T04:11:47.7619399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.62,9.174,65.8,64.7,4,129
2025-01-13T04:11:47.8244154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.62,9.174,65.8,64.7,4,129
2025-01-13T04:11:47.8869497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.62,9.174,65.8,64.7,4,129
2025-01-13T04:11:47.9651121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.62,9.174,65.8,64.7,4,129
2025-01-13T04:11:48.0276227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.62,9.174,65.8,64.7,4,129
2025-01-13T04:11:48.0899246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.62,9.174,65.8,64.7,4,129
2025-01-13T04:11:48.1523830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.35,9.174,65.8,64.7,4,128
2025-01-13T04:11:48.2147962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.35,9.174,65.8,64.7,4,128
2025-01-13T04:11:48.2929685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.35,9.174,65.8,64.7,4,128
2025-01-13T04:11:48.3555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.35,9.174,65.8,64.7,4,128
2025-01-13T04:11:48.4180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.3,9.174,65.8,64.5,4,128
2025-01-13T04:11:48.4805310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.3,9.174,65.8,64.5,4,128
2025-01-13T04:11:48.5429217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.3,9.174,65.8,64.5,4,128
2025-01-13T04:11:48.6211619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.25,9.186,69.1,64.5,4,126
2025-01-13T04:11:48.6835803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.25,9.186,69.1,64.5,4,126
2025-01-13T04:11:48.7479929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.99,9.186,69.1,64.5,4,125
2025-01-13T04:11:48.8104549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.99,9.186,69.1,64.5,4,125
2025-01-13T04:11:48.8729187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.99,9.186,69.1,64.5,4,125
2025-01-13T04:11:48.9355050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.76,9.186,69.1,64.5,4,128
2025-01-13T04:11:49.0135783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.54,9.186,69.1,64.5,4,131
2025-01-13T04:11:49.0761606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.87,9.186,69.1,64.5,4,136
2025-01-13T04:11:49.1384093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.69,9.186,69.1,64.5,4,139
2025-01-13T04:11:49.2010434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.96,9.186,69.1,64.5,4,140
2025-01-13T04:11:49.2672667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.24,9.186,69.1,64.5,4,141
2025-01-13T04:11:49.3298219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.52,9.186,69.1,64.5,4,142
2025-01-13T04:11:49.4080070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.24,9.186,69.1,64.5,4,141
2025-01-13T04:11:49.4703791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.41,9.186,69.1,64.1,4,142
2025-01-13T04:11:49.5327818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.69,9.186,69.1,64.1,4,143
2025-01-13T04:11:49.5953084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.57,9.186,69.1,64.1,5,146
2025-01-13T04:11:49.6578625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.92,9.186,69.1,64.1,5,150
2025-01-13T04:11:49.7203005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.94,9.186,69.1,64.1,5,153
2025-01-13T04:11:49.7983917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,240.71,9.255,69.6,64.1,5,160
2025-01-13T04:11:49.8609103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,243.48,9.255,69.6,64.1,5,168
2025-01-13T04:11:49.9233654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.92,9.255,69.6,64.1,5,175
2025-01-13T04:11:49.9858499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.92,9.255,69.6,64.1,5,175
2025-01-13T04:11:50.0483127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,248.72,9.255,69.6,64.1,5,183
2025-01-13T04:11:50.1264374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,249.07,9.255,69.6,64.1,5,184
2025-01-13T04:11:50.1889756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,248.37,9.255,69.6,64.1,5,182
2025-01-13T04:11:50.2514354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,242.44,9.255,69.6,64.1,5,165
2025-01-13T04:11:50.3139353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.97,9.255,69.6,64.1,5,146
2025-01-13T04:11:50.3763000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.53,9.255,69.6,64.1,5,126
2025-01-13T04:11:50.4544595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.51,9.255,69.6,64,5,105
2025-01-13T04:11:50.5169956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,218.73,9.255,69.6,64,5,83
2025-01-13T04:11:50.5795218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,216.9,9.255,69.6,64,5,63
2025-01-13T04:11:50.6419777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,214.82,9.226,67.2,64,5,52
2025-01-13T04:11:50.7044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.72,9.226,67.2,64,5,53
2025-01-13T04:11:50.7825256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,214.5,9.226,67.2,64,5,65
2025-01-13T04:11:50.8451091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.84,9.226,67.2,64,5,84
2025-01-13T04:11:50.9076082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.49,9.226,67.2,64,5,108
2025-01-13T04:11:50.9700588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.7,9.226,67.2,64,5,132
2025-01-13T04:11:51.0325579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236,9.226,67.2,64,5,151
2025-01-13T04:11:51.1106452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.13,9.226,67.2,64,5,163
2025-01-13T04:11:51.1731387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.13,9.226,67.2,64,5,163
2025-01-13T04:11:51.2356634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.68,9.226,67.2,64,5,153
2025-01-13T04:11:51.2981381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.35,9.226,67.2,64,5,134
2025-01-13T04:11:51.3606886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.47,9.226,67.2,64,5,115
2025-01-13T04:11:51.4387166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.9,9.226,67.2,64.1,5,98
2025-01-13T04:11:51.5012259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,213.67,9.142,63,64.1,5,86
2025-01-13T04:11:51.5637024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.64,9.142,63,64.1,5,81
2025-01-13T04:11:51.6261362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,202.02,9.142,63,64.1,7,79
2025-01-13T04:11:51.6886461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,202.02,9.142,63,64.1,7,79
2025-01-13T04:11:51.7667163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,203.07,9.142,63,64.1,7,82
2025-01-13T04:11:51.8292423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,204.86,9.142,63,64.1,7,87
2025-01-13T04:11:51.8917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,207.47,9.142,63,64.1,7,94
2025-01-13T04:11:51.9541536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.56,9.142,63,64.1,7,102
2025-01-13T04:11:52.0166864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.97,9.142,63,64.1,7,113
2025-01-13T04:11:52.0792154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.91,9.142,63,64.1,7,125
2025-01-13T04:11:52.1573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.69,9.142,63,64.1,7,134
2025-01-13T04:11:52.2198118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.08,9.142,63,64.1,7,142
2025-01-13T04:11:52.2823236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.51,9.142,63,64.1,7,150
2025-01-13T04:11:52.3447907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.09,9.142,63,64.1,7,156
2025-01-13T04:11:52.4073243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.78,9.142,63,64.4,7,148
2025-01-13T04:11:52.4854063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.24,9.142,63,64.4,7,135
2025-01-13T04:11:52.5477398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.62,9.142,63,64.4,7,124
2025-01-13T04:11:52.6104157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,203.79,9.142,63,64.4,13,113
2025-01-13T04:11:52.6728342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,197.5,9.142,63,64.4,13,103
2025-01-13T04:11:52.7353288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,192.35,9.142,63,64.4,13,95
2025-01-13T04:11:52.8134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,187.7,9.107,59.3,64.4,13,90
2025-01-13T04:11:52.8759829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,187.7,9.107,59.3,64.4,13,90
2025-01-13T04:11:52.9384467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,193.53,9.107,59.3,64.4,13,99
2025-01-13T04:11:53.0008734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,202.32,9.107,59.3,64.4,13,113
2025-01-13T04:11:53.0633751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.48,9.107,59.3,64.4,13,128
2025-01-13T04:11:53.1414976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,221.06,9.107,59.3,64.4,13,144
2025-01-13T04:11:53.2040182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,229.35,9.107,59.3,64.4,13,158
2025-01-13T04:11:53.2664652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,234.06,9.107,59.3,64.4,13,166
2025-01-13T04:11:53.3289952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,235.24,9.107,59.3,64.4,13,168
2025-01-13T04:11:53.4071499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,235.24,9.107,59.3,64.4,13,168
2025-01-13T04:11:53.4696068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,235.24,9.107,59.3,64.4,13,168
2025-01-13T04:11:53.5320596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,234.65,9.107,59.3,64.4,13,167
2025-01-13T04:11:53.5945479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.98,9.107,59.3,64.4,11,167
2025-01-13T04:11:53.6570386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.34,9.089,57.9,64.4,11,167
2025-01-13T04:11:53.7193935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.34,9.089,57.9,64.4,11,167
2025-01-13T04:11:53.7976582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,234.89,9.089,57.9,64.4,11,168
2025-01-13T04:11:53.8600802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,236.53,9.089,57.9,64.4,11,171
2025-01-13T04:11:53.9225771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,238.72,9.089,57.9,64.4,11,175
2025-01-13T04:11:53.9851108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,241.46,9.089,57.9,64.4,11,180
2025-01-13T04:11:54.0476438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,245.84,9.089,57.9,64.4,11,188
2025-01-13T04:11:54.1257182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,250.78,9.089,57.9,64.4,11,197
2025-01-13T04:11:54.1881621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,255.19,9.089,57.9,64.4,11,205
2025-01-13T04:11:54.2530761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,258.5,9.089,57.9,64.4,11,211
2025-01-13T04:11:54.3155565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,261.82,9.089,57.9,64.4,11,217
2025-01-13T04:11:54.4092219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,264.49,9.089,57.9,64.2,11,222
2025-01-13T04:11:54.4405145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,266.17,9.089,57.9,64.2,11,225
2025-01-13T04:11:54.5186670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,267.17,9.057,58.8,64.2,11,226
2025-01-13T04:11:54.5810508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,267.17,9.057,58.8,64.2,11,226
2025-01-13T04:11:54.6435825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,259.29,9.057,58.8,64.2,6,227
2025-01-13T04:11:54.7092489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,260.04,9.057,58.8,64.2,6,229
2025-01-13T04:11:54.7717605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,260.04,9.057,58.8,64.2,6,229
2025-01-13T04:11:54.8342646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,260.04,9.057,58.8,64.2,6,229
2025-01-13T04:11:54.8967102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,260.42,9.057,58.8,64.2,6,230
2025-01-13T04:11:54.9748156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,261.16,9.057,58.8,64.2,6,232
2025-01-13T04:11:55.0372794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,261.16,9.057,58.8,64.2,6,232
2025-01-13T04:11:55.0996886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,261.16,9.057,58.8,64.2,6,232
2025-01-13T04:11:55.1623511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,261.16,9.057,58.8,64.2,6,232
2025-01-13T04:11:55.2248198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,261.16,9.057,58.8,64.2,6,232
2025-01-13T04:11:55.3072018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,261.53,9.057,58.8,64.2,6,233
2025-01-13T04:11:55.3697035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,262.26,9.057,58.8,64.2,6,235
2025-01-13T04:11:55.4321785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,262.88,9.057,58.8,63.9,6,237
2025-01-13T04:11:55.4946273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,265.61,9.068,61.4,63.9,6,240
2025-01-13T04:11:55.5570914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,266.33,9.068,61.4,63.9,6,242
2025-01-13T04:11:55.6195242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,256.4,9.068,61.4,63.9,3,244
2025-01-13T04:11:55.6976911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,256.4,9.068,61.4,63.9,3,244
2025-01-13T04:11:55.7602044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,255.87,9.068,61.4,63.9,3,241
2025-01-13T04:11:55.8227518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,255.12,9.068,61.4,63.9,3,237
2025-01-13T04:11:55.8851810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.53,9.068,61.4,63.9,3,234
2025-01-13T04:11:55.9475808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,254.13,9.068,61.4,63.9,3,232
2025-01-13T04:11:56.0101200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,253.72,9.068,61.4,63.9,3,230
2025-01-13T04:11:56.0882654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,253.52,9.068,61.4,63.9,3,229
2025-01-13T04:11:56.1507078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,253.52,9.068,61.4,63.9,3,229
2025-01-13T04:11:56.2131657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,253.52,9.068,61.4,63.9,3,229
2025-01-13T04:11:56.2756569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,253.93,9.068,61.4,63.9,3,231
2025-01-13T04:11:56.3382894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,254.33,9.068,61.4,63.9,3,233
2025-01-13T04:11:56.4162700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,254.86,9.068,61.4,63.6,3,236
2025-01-13T04:11:56.4788249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,255.06,9.068,61.4,63.6,3,237
2025-01-13T04:11:56.5413269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.25,9.068,61.4,63.6,3,238
2025-01-13T04:11:56.6037716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.19,9.068,61.4,63.6,2,238
2025-01-13T04:11:56.6662187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.06,9.068,61.4,63.6,2,237
2025-01-13T04:11:56.7443071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.54,9.068,61.4,63.6,2,233
2025-01-13T04:11:56.8068430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,252.18,9.097,64.5,63.6,2,226
2025-01-13T04:11:56.8693753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,250.45,9.097,64.5,63.6,2,215
2025-01-13T04:11:56.9318274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.91,9.097,64.5,63.6,2,200
2025-01-13T04:11:56.9942936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.7,9.097,64.5,63.6,2,182
2025-01-13T04:11:57.0724783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.48,9.097,64.5,63.6,2,164
2025-01-13T04:11:57.1349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.62,9.097,64.5,63.6,2,141
2025-01-13T04:11:57.1974340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.78,9.097,64.5,63.6,2,121
2025-01-13T04:11:57.2598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232.89,9.097,64.5,63.6,2,103
2025-01-13T04:11:57.3223952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,231.98,9.097,64.5,63.6,2,88
2025-01-13T04:11:57.4005795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.81,9.097,64.5,63.4,2,76
2025-01-13T04:11:57.4630898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.29,9.097,64.5,63.4,2,63
2025-01-13T04:11:57.5255349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,233.42,9.097,64.5,63.4,2,51
2025-01-13T04:11:57.5879620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,240.18,9.097,64.5,63.4,1,40
2025-01-13T04:11:57.6503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.1,9.077,67,63.4,1,28
2025-01-13T04:11:57.7285478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,245.48,9.077,67,63.4,1,16
2025-01-13T04:11:57.7909759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.7,9.077,67,63.4,1,6
2025-01-13T04:11:57.8535124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,247.81,9.077,67,63.4,1,357
2025-01-13T04:11:57.9158857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,248.18,9.077,67,63.4,1,354
2025-01-13T04:11:57.9784251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,248.18,9.077,67,63.4,1,354
2025-01-13T04:11:58.0566501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,247.94,9.077,67,63.4,1,356
2025-01-13T04:11:58.1191258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,247.32,9.077,67,63.4,1,1
2025-01-13T04:11:58.1815615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.83,9.077,67,63.4,1,5
2025-01-13T04:11:58.2440838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.21,9.077,67,63.4,1,10
2025-01-13T04:11:58.3065777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.36,9.077,67,63.4,1,17
2025-01-13T04:11:58.3690592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.55,9.077,67,63.4,1,24
2025-01-13T04:11:58.4471496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,243.36,9.077,67,63.5,1,35
2025-01-13T04:11:58.5096143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,242.29,9.077,67,63.5,1,47
2025-01-13T04:11:58.5721614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,242.87,9.02,68.3,63.5,1,58
2025-01-13T04:11:58.6346410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,242.31,9.02,68.3,63.5,1,69
2025-01-13T04:11:58.6971260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,242.01,9.02,68.3,63.5,1,80
2025-01-13T04:11:58.7675489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,241.94,9.02,68.3,63.5,1,91
2025-01-13T04:11:58.8300510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,242.16,9.02,68.3,63.5,1,104
2025-01-13T04:11:58.9080675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.62,9.02,68.3,63.5,1,116
2025-01-13T04:11:58.9706599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.11,9.02,68.3,63.5,1,125
2025-01-13T04:11:59.0329494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.57,9.02,68.3,63.5,1,132
2025-01-13T04:11:59.0954918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,244.16,9.02,68.3,63.5,1,140
2025-01-13T04:11:59.1580167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.89,9.02,68.3,63.5,1,149
2025-01-13T04:11:59.2360830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,245.24,9.02,68.3,63.5,1,153
2025-01-13T04:11:59.2986086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.51,9.02,68.3,63.5,1,156
2025-01-13T04:11:59.3611207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.51,9.02,68.3,63.5,1,156
2025-01-13T04:11:59.4236556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.08,9.02,68.3,63.6,1,151
2025-01-13T04:11:59.4860674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,244.57,9.02,68.3,63.6,1,145
2025-01-13T04:11:59.5484427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.09,9.02,68.3,63.6,1,139
2025-01-13T04:11:59.6266703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.57,9.02,68.3,63.6,4,135
2025-01-13T04:11:59.6891057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.49,9.02,68.3,63.6,4,131
2025-01-13T04:11:59.7516158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.45,9.048,67.9,63.6,4,128
2025-01-13T04:11:59.8210848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.67,9.048,67.9,63.6,4,125
2025-01-13T04:11:59.8835930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.66,9.048,67.9,63.6,4,121
2025-01-13T04:11:59.9460907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.93,9.048,67.9,63.6,4,118
2025-01-13T04:12:00.0084925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.69,9.048,67.9,63.6,4,117
2025-01-13T04:12:00.0866174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.45,9.048,67.9,63.6,4,116
2025-01-13T04:12:00.1491546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.69,9.048,67.9,63.6,4,117
2025-01-13T04:12:00.2116493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.42,9.048,67.9,63.6,4,120
2025-01-13T04:12:00.2740913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.16,9.048,67.9,63.6,4,123
2025-01-13T04:12:00.3365945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.93,9.048,67.9,63.6,4,126
2025-01-13T04:12:00.4147168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.45,9.048,67.9,63.6,4,128
2025-01-13T04:12:00.4771508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.45,9.048,67.9,63.6,4,128
2025-01-13T04:12:00.5396200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.93,9.048,67.9,63.6,4,126
2025-01-13T04:12:00.6022315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.88,9.048,67.9,63.6,5,126
2025-01-13T04:12:00.6645333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.17,9.186,65.1,63.6,5,126
2025-01-13T04:12:00.7426227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.17,9.186,65.1,63.6,5,126
2025-01-13T04:12:00.8052477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.13,9.186,65.1,63.6,5,129
2025-01-13T04:12:00.8696697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.75,9.186,65.1,63.6,5,134
2025-01-13T04:12:00.9321954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.4,9.186,65.1,63.6,5,139
2025-01-13T04:12:00.9946050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.4,9.186,65.1,63.6,5,142
2025-01-13T04:12:01.0571368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.73,9.186,65.1,63.6,5,140
2025-01-13T04:12:01.1352835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.73,9.186,65.1,63.6,5,137
2025-01-13T04:12:01.1976829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.73,9.186,65.1,63.6,5,137
2025-01-13T04:12:01.2602483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.4,9.186,65.1,63.6,5,139
2025-01-13T04:12:01.3226778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.4,9.186,65.1,63.6,5,142
2025-01-13T04:12:01.4008325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.04,9.186,65.1,63.5,5,144
2025-01-13T04:12:01.4632189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.05,9.186,65.1,63.5,5,147
2025-01-13T04:12:01.5257532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.07,9.186,65.1,63.5,5,150
2025-01-13T04:12:01.5881967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.29,9.32,61,63.5,6,150
2025-01-13T04:12:01.6506648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.52,9.32,61,63.5,6,148
2025-01-13T04:12:01.7132285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.7,9.32,61,63.5,6,138
2025-01-13T04:12:01.7913627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.33,9.32,61,63.5,6,129
2025-01-13T04:12:01.8538228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.67,9.32,61,63.5,6,119
2025-01-13T04:12:01.9163244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.84,9.32,61,63.5,6,111
2025-01-13T04:12:01.9812399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.14,9.32,61,63.5,6,109
2025-01-13T04:12:02.0437940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.8,9.32,61,63.5,6,108
2025-01-13T04:12:02.1062618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.49,9.32,61,63.5,6,110
2025-01-13T04:12:02.1843112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.19,9.32,61,63.5,6,112
2025-01-13T04:12:02.2468663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.89,9.32,61,63.5,6,114
2025-01-13T04:12:02.3115263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.24,9.32,61,63.5,6,115
2025-01-13T04:12:02.4051808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.87,9.32,61,63.6,6,111
2025-01-13T04:12:02.4364659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.49,9.32,61,63.6,6,107
2025-01-13T04:12:02.4988906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.14,9.32,61,63.6,6,103
2025-01-13T04:12:02.5770124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.14,9.32,61,63.6,6,103
2025-01-13T04:12:02.6417325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,200.77,9.32,61,63.6,11,104
2025-01-13T04:12:02.7042009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,200.01,9.295,58.1,63.6,11,105
2025-01-13T04:12:02.7666293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.58,9.295,58.1,63.6,11,106
2025-01-13T04:12:02.8291368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.58,9.295,58.1,63.6,11,106
2025-01-13T04:12:02.8915328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,199.45,9.295,58.1,63.6,11,104
2025-01-13T04:12:02.9697232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,199.45,9.295,58.1,63.6,11,104
2025-01-13T04:12:03.0322014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.58,9.295,58.1,63.6,11,106
2025-01-13T04:12:03.0946443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,202.26,9.295,58.1,63.6,11,109
2025-01-13T04:12:03.1572275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,203.37,9.295,58.1,63.6,11,111
2025-01-13T04:12:03.2196805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,205.05,9.295,58.1,63.6,11,114
2025-01-13T04:12:03.2978339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.71,9.295,58.1,63.6,11,117
2025-01-13T04:12:03.3602310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.37,9.295,58.1,63.6,11,120
2025-01-13T04:12:03.4227501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,210.14,9.295,58.1,63.8,11,123
2025-01-13T04:12:03.4852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,211.24,9.295,58.1,63.8,11,125
2025-01-13T04:12:03.5477449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,212.8,9.157,58.3,63.8,11,128
2025-01-13T04:12:03.6257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.54,9.157,58.3,63.8,10,131
2025-01-13T04:12:03.6882136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,217.64,9.157,58.3,63.8,10,135
2025-01-13T04:12:03.7507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.79,9.157,58.3,63.8,10,141
2025-01-13T04:12:03.8132883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,223.41,9.157,58.3,63.8,10,146
2025-01-13T04:12:03.8758297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.59,9.157,58.3,63.8,10,154
2025-01-13T04:12:03.9383204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,231.77,9.157,58.3,63.8,10,162
2025-01-13T04:12:04.0163095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.95,9.157,58.3,63.8,10,170
2025-01-13T04:12:04.0834276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.56,9.157,58.3,63.8,10,175
2025-01-13T04:12:04.1459333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,244.3,9.157,58.3,63.8,10,186
2025-01-13T04:12:04.2084663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,249.53,9.157,58.3,63.8,10,196
2025-01-13T04:12:04.2708912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,254.24,9.157,58.3,63.8,10,205
2025-01-13T04:12:04.3334306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,258.96,9.157,58.3,63.8,10,214
2025-01-13T04:12:04.4115182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,265.48,9.157,58.3,64.2,10,226
2025-01-13T04:12:04.4740578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,270.23,9.157,58.3,64.2,10,235
2025-01-13T04:12:04.5364360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,275.54,9.157,58.3,64.2,10,245
2025-01-13T04:12:04.5988240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,262.8,9.052,61.2,64.2,4,255
2025-01-13T04:12:04.6614984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,264.35,9.052,61.2,64.2,4,263
2025-01-13T04:12:04.7395051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,265.2,9.052,61.2,64.2,4,268
2025-01-13T04:12:04.8019949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.8,9.052,61.2,64.2,4,272
2025-01-13T04:12:04.8644330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.2,9.052,61.2,64.2,4,275
2025-01-13T04:12:04.9270492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.32,9.052,61.2,64.2,4,276
2025-01-13T04:12:04.9895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.2,9.052,61.2,64.2,4,275
2025-01-13T04:12:05.0676353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.94,9.052,61.2,64.2,4,273
2025-01-13T04:12:05.1300472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,265.51,9.052,61.2,64.2,4,270
2025-01-13T04:12:05.1926029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,264.7,9.052,61.2,64.2,4,265
2025-01-13T04:12:05.2550520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,263.8,9.052,61.2,64.2,4,260
2025-01-13T04:12:05.3175599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,262.37,9.052,61.2,64.2,4,253
2025-01-13T04:12:05.3957314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,260.94,9.052,61.2,64.8,4,246
2025-01-13T04:12:05.4581322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,259.26,9.052,61.2,64.8,4,239
2025-01-13T04:12:05.5206291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,257.73,9.052,61.2,64.8,4,233
2025-01-13T04:12:05.5830651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.86,9.052,61.2,64.8,2,228
2025-01-13T04:12:05.6456578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.83,9.052,61.2,64.8,2,221
2025-01-13T04:12:05.7080935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,251.2,9.015,65.1,64.8,2,215
2025-01-13T04:12:05.7862352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,250.03,9.015,65.1,64.8,2,208
2025-01-13T04:12:05.8487070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.46,9.015,65.1,64.8,2,199
2025-01-13T04:12:05.9111795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.32,9.015,65.1,64.8,2,187
2025-01-13T04:12:05.9736473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.14,9.015,65.1,64.8,2,175
2025-01-13T04:12:06.0361788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.16,9.015,65.1,64.8,2,164
2025-01-13T04:12:06.1142259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.07,9.015,65.1,64.8,2,152
2025-01-13T04:12:06.1767416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.26,9.015,65.1,64.8,2,141
2025-01-13T04:12:06.2392600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.6,9.015,65.1,64.8,2,130
2025-01-13T04:12:06.3017041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.13,9.015,65.1,64.8,2,119
2025-01-13T04:12:06.3641980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234,9.015,65.1,64.8,2,109
2025-01-13T04:12:06.4423075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.36,9.015,65.1,64.9,2,102
2025-01-13T04:12:06.5048209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.92,9.015,65.1,64.9,2,96
2025-01-13T04:12:06.5673333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.91,9.045,67.4,64.9,2,92
2025-01-13T04:12:06.6297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.83,9.045,67.4,64.9,2,90
2025-01-13T04:12:06.6922400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.87,9.045,67.4,64.9,2,91
2025-01-13T04:12:06.7703899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.01,9.045,67.4,64.9,2,94
2025-01-13T04:12:06.8329208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.17,9.045,67.4,64.9,2,97
2025-01-13T04:12:06.8952950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.24,9.045,67.4,64.9,2,98
2025-01-13T04:12:06.9578768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.11,9.045,67.4,64.9,2,96
2025-01-13T04:12:07.0202866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.91,9.045,67.4,64.9,2,92
2025-01-13T04:12:07.0984536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,234.76,9.045,67.4,64.9,2,88
2025-01-13T04:12:07.1609324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.66,9.045,67.4,64.9,2,84
2025-01-13T04:12:07.2234475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.63,9.045,67.4,64.9,2,79
2025-01-13T04:12:07.2859956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,234.67,9.045,67.4,64.9,2,75
2025-01-13T04:12:07.3484188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,234.67,9.045,67.4,64.9,2,75
2025-01-13T04:12:07.4108712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.63,9.045,67.4,64.4,2,79
2025-01-13T04:12:07.4888860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.67,9.045,67.4,64.4,2,85
2025-01-13T04:12:07.5515295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.52,9.119,67,64.4,2,90
2025-01-13T04:12:07.6140600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.36,9.119,67,64.4,5,93
2025-01-13T04:12:07.6764988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.59,9.119,67,64.4,5,94
2025-01-13T04:12:07.7389230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.32,9.119,67,64.4,5,97
2025-01-13T04:12:07.8170067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.86,9.119,67,64.4,5,103
2025-01-13T04:12:07.8795527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.23,9.119,67,64.4,5,108
2025-01-13T04:12:07.9420671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.37,9.119,67,64.4,5,112
2025-01-13T04:12:08.0044854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.55,9.119,67,64.4,5,116
2025-01-13T04:12:08.0670020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.45,9.119,67,64.4,5,119
2025-01-13T04:12:08.1451473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.31,9.119,67,64.4,5,125
2025-01-13T04:12:08.2075859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.9,9.119,67,64.4,5,130
2025-01-13T04:12:08.2700784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.23,9.119,67,64.4,5,131
2025-01-13T04:12:08.3325977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.94,9.119,67,64.4,5,127
2025-01-13T04:12:08.3952284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.36,9.119,67,64.1,5,119
2025-01-13T04:12:08.4731579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.28,9.119,67,64.1,5,112
2025-01-13T04:12:08.5356649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.87,9.119,67,64.1,5,107
2025-01-13T04:12:08.5981232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.38,9.119,67,64.1,10,104
2025-01-13T04:12:08.6606367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.22,9.119,67,64.1,10,100
2025-01-13T04:12:08.7230687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,200.4,9.151,64.2,64.1,10,97
2025-01-13T04:12:08.8012294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,200.4,9.151,64.2,64.1,10,97
2025-01-13T04:12:08.8637302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,200.4,9.151,64.2,64.1,10,97
2025-01-13T04:12:08.9261357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,202.02,9.151,64.2,64.1,10,100
2025-01-13T04:12:08.9886870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.16,9.151,64.2,64.1,10,104
2025-01-13T04:12:09.0511276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.84,9.151,64.2,64.1,10,109
2025-01-13T04:12:09.1291880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.56,9.151,64.2,64.1,10,116
2025-01-13T04:12:09.1917907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.91,9.151,64.2,64.1,10,128
2025-01-13T04:12:09.2541937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.22,9.151,64.2,64.1,10,140
2025-01-13T04:12:09.3167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229.51,9.151,64.2,64.1,10,152
2025-01-13T04:12:09.3948882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,234.75,9.151,64.2,64.1,10,162
2025-01-13T04:12:09.4573719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,237.36,9.151,64.2,64.1,10,167
2025-01-13T04:12:09.5198834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,235.79,9.151,64.2,64.1,10,164
2025-01-13T04:12:09.5823302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229.51,9.151,64.2,64.1,10,152
2025-01-13T04:12:09.6448699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.66,9.072,61.2,64.1,10,138
2025-01-13T04:12:09.7073326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.79,9.072,61.2,64.1,10,125
2025-01-13T04:12:09.7698435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.87,9.072,61.2,64.1,10,112
2025-01-13T04:12:09.8479269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,201.51,9.072,61.2,64.1,10,102
2025-01-13T04:12:09.9103881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.18,9.072,61.2,64.1,10,94
2025-01-13T04:12:09.9728542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,195.55,9.072,61.2,64.1,10,91
2025-01-13T04:12:10.0353544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195,9.072,61.2,64.1,10,90
2025-01-13T04:12:10.0977236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.64,9.072,61.2,64.1,10,93
2025-01-13T04:12:10.1760383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,198.81,9.072,61.2,64.1,10,97
2025-01-13T04:12:10.2383704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,201.51,9.072,61.2,64.1,10,102
2025-01-13T04:12:10.3009755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.66,9.072,61.2,64.1,10,106
2025-01-13T04:12:10.3632913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,205.8,9.072,61.2,64.1,10,110
2025-01-13T04:12:10.4259636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.31,9.072,61.2,63.8,10,115
2025-01-13T04:12:10.5040216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.51,9.072,61.2,63.8,10,121
2025-01-13T04:12:10.5665262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.69,9.072,61.2,63.8,10,127
2025-01-13T04:12:10.6289960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.44,9.072,61.2,63.8,7,134
2025-01-13T04:12:10.6914766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.96,9.002,59.5,63.8,7,140
2025-01-13T04:12:10.7539597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.98,9.002,59.5,63.8,7,147
2025-01-13T04:12:10.8320125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230.46,9.002,59.5,63.8,7,155
2025-01-13T04:12:10.8946119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.38,9.002,59.5,63.8,7,164
2025-01-13T04:12:10.9570909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.32,9.002,59.5,63.8,7,173
2025-01-13T04:12:11.0195329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,242.26,9.002,59.5,63.8,7,182
2025-01-13T04:12:11.0820201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,247.5,9.002,59.5,63.8,7,194
2025-01-13T04:12:11.1600568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,251.84,9.002,59.5,63.8,7,204
2025-01-13T04:12:11.2225995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,254.87,9.002,59.5,63.8,7,211
2025-01-13T04:12:11.2851279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,255.73,9.002,59.5,63.8,7,213
2025-01-13T04:12:11.3476240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,256.59,9.002,59.5,63.8,7,215
2025-01-13T04:12:11.4101306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,256.64,9.002,59.5,63.9,7,215
2025-01-13T04:12:11.4881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,256.64,9.002,59.5,63.9,7,215
2025-01-13T04:12:11.5506834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,255.85,9.038,59.7,63.9,7,213
2025-01-13T04:12:11.6131958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,248.26,9.038,59.7,63.9,3,211
2025-01-13T04:12:11.6756815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.86,9.038,59.7,63.9,3,205
2025-01-13T04:12:11.7381570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.66,9.038,59.7,63.9,3,200
2025-01-13T04:12:11.8161764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.96,9.038,59.7,63.9,3,193
2025-01-13T04:12:11.8787728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.24,9.038,59.7,63.9,3,186
2025-01-13T04:12:11.9412361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.24,9.038,59.7,63.9,3,182
2025-01-13T04:12:12.0036001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.75,9.038,59.7,63.9,3,180
2025-01-13T04:12:12.0737980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239,9.038,59.7,63.9,3,173
2025-01-13T04:12:12.1416961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.76,9.038,59.7,63.9,3,168
2025-01-13T04:12:12.2043238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,9.038,59.7,63.9,3,165
2025-01-13T04:12:12.2669639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.27,9.038,59.7,63.9,3,162
2025-01-13T04:12:12.3293341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.05,9.038,59.7,63.9,3,157
2025-01-13T04:12:12.3918683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.58,9.038,59.7,64,3,155
2025-01-13T04:12:12.4699232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.62,9.038,59.7,64,3,151
2025-01-13T04:12:12.5324608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.66,9.038,59.7,64,3,147
2025-01-13T04:12:12.5948623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.66,9.038,59.7,64,1,144
2025-01-13T04:12:12.6573908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.48,9.038,59.7,64,1,142
2025-01-13T04:12:12.7198577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.53,9.105,61.1,64,1,139
2025-01-13T04:12:12.7979684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.37,9.105,61.1,64,1,137
2025-01-13T04:12:12.8604755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.29,9.105,61.1,64,1,136
2025-01-13T04:12:12.9229760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.21,9.105,61.1,64,1,135
2025-01-13T04:12:12.9854066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.13,9.105,61.1,64,1,134
2025-01-13T04:12:13.0479367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.05,9.105,61.1,64,1,133
2025-01-13T04:12:13.1259729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.21,9.105,61.1,64,1,135
2025-01-13T04:12:13.1885502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.29,9.105,61.1,64,1,136
2025-01-13T04:12:13.2509642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.53,9.105,61.1,64,1,139
2025-01-13T04:12:13.3134755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.78,9.105,61.1,64,1,142
2025-01-13T04:12:13.3915641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.07,9.105,61.1,64.3,1,145
2025-01-13T04:12:13.4540905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.43,9.105,61.1,64.3,1,149
2025-01-13T04:12:13.5165731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.7,9.105,61.1,64.3,1,152
2025-01-13T04:12:13.5790608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.99,9.105,61.1,64.3,3,156
2025-01-13T04:12:13.6415366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.73,9.175,62.4,64.3,3,159
2025-01-13T04:12:13.7040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.97,9.175,62.4,64.3,3,160
2025-01-13T04:12:13.7664467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.49,9.175,62.4,64.3,3,158
2025-01-13T04:12:13.8446316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.77,9.175,62.4,64.3,3,155
2025-01-13T04:12:13.9070967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.82,9.175,62.4,64.3,3,151
2025-01-13T04:12:13.9696160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.35,9.175,62.4,64.3,3,149
2025-01-13T04:12:14.0320945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.65,9.175,62.4,64.3,3,146
2025-01-13T04:12:14.0945335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.19,9.175,62.4,64.3,3,144
2025-01-13T04:12:14.1726808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.74,9.175,62.4,64.3,3,142
2025-01-13T04:12:14.2351779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.06,9.175,62.4,64.3,3,139
2025-01-13T04:12:14.2976143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.18,9.175,62.4,64.3,3,135
2025-01-13T04:12:14.3601404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.69,9.175,62.4,64.3,3,128
2025-01-13T04:12:14.4226103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.23,9.175,62.4,65.1,3,125
2025-01-13T04:12:14.5007233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.03,9.175,62.4,65.1,3,124
2025-01-13T04:12:14.5632713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.2,9.153,63.9,65.1,3,124
2025-01-13T04:12:14.6256325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.79,9.153,63.9,65.1,5,126
2025-01-13T04:12:14.6881556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.76,9.153,63.9,65.1,5,129
2025-01-13T04:12:14.7507015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.07,9.153,63.9,65.1,5,133
2025-01-13T04:12:14.8288064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.73,9.153,63.9,65.1,5,135
2025-01-13T04:12:14.8912884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.06,9.153,63.9,65.1,5,136
2025-01-13T04:12:14.9537774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.41,9.153,63.9,65.1,5,131
2025-01-13T04:12:15.0163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.15,9.153,63.9,65.1,5,124
2025-01-13T04:12:15.0787532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.58,9.153,63.9,65.1,5,119
2025-01-13T04:12:15.1569017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.35,9.153,63.9,65.1,5,115
2025-01-13T04:12:15.2193156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.15,9.153,63.9,65.1,5,111
2025-01-13T04:12:15.2817947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.99,9.153,63.9,65.1,5,107
2025-01-13T04:12:15.3443181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.52,9.153,63.9,65.1,5,98
2025-01-13T04:12:15.4068850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215,9.153,63.9,65.8,5,87
2025-01-13T04:12:15.4850367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,212.47,9.153,63.9,65.8,5,74
2025-01-13T04:12:15.5475173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,212.27,9.024,65.5,65.8,5,65
2025-01-13T04:12:15.6099038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,180,9.024,65.5,65.8,10,59
2025-01-13T04:12:15.6724128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,177.56,9.024,65.5,65.8,10,55
2025-01-13T04:12:15.7349490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,178.79,9.024,65.5,65.8,10,57
2025-01-13T04:12:15.8130409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.74,9.024,65.5,65.8,10,67
2025-01-13T04:12:15.8754027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,191.61,9.024,65.5,65.8,10,79
2025-01-13T04:12:15.9379458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.83,9.024,65.5,65.8,10,92
2025-01-13T04:12:16.0004463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.45,9.024,65.5,65.8,10,106
2025-01-13T04:12:16.0629320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.5,9.024,65.5,65.8,10,121
2025-01-13T04:12:16.1254454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.94,9.024,65.5,65.8,10,135
2025-01-13T04:12:16.2034535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,228.82,9.024,65.5,65.8,10,148
2025-01-13T04:12:16.2659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,235.67,9.024,65.5,65.8,10,161
2025-01-13T04:12:16.3284300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,241.45,9.024,65.5,65.8,10,172
2025-01-13T04:12:16.3909784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,246.6,9.024,65.5,65.6,10,182
2025-01-13T04:12:16.4534975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,249.76,9.024,65.5,65.6,10,188
2025-01-13T04:12:16.5316899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,251.34,9.024,65.5,65.6,10,191
2025-01-13T04:12:16.5940601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,251.52,9.024,65.5,65.6,6,195
2025-01-13T04:12:16.6566199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,252.32,9.024,65.5,65.6,6,197
2025-01-13T04:12:16.7189797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,254.37,8.942,66.2,65.6,6,201
2025-01-13T04:12:16.7816273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,255.96,8.942,66.2,65.6,6,205
2025-01-13T04:12:16.8596300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,257.94,8.942,66.2,65.6,6,210
2025-01-13T04:12:16.9221507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,259.13,8.942,66.2,65.6,6,213
2025-01-13T04:12:16.9846238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,260.3,8.942,66.2,65.6,6,216
2025-01-13T04:12:17.0470820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,258.73,8.942,66.2,65.6,6,212
2025-01-13T04:12:17.1095055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,255.96,8.942,66.2,65.6,6,205
2025-01-13T04:12:17.1877300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,251.17,8.942,66.2,65.6,6,193
2025-01-13T04:12:17.2501636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,247.97,8.942,66.2,65.6,6,185
2025-01-13T04:12:17.3126869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.36,8.942,66.2,65.6,6,156
2025-01-13T04:12:17.3751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.13,8.942,66.2,65.6,6,135
2025-01-13T04:12:17.4376994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.98,8.942,66.2,65.3,6,119
2025-01-13T04:12:17.5157679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.33,8.942,66.2,65.3,6,106
2025-01-13T04:12:17.5782780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.64,8.942,66.2,65.3,6,95
2025-01-13T04:12:17.6407613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.99,9.019,65.2,65.3,6,88
2025-01-13T04:12:17.7032866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,210.39,9.019,65.2,65.3,6,86
2025-01-13T04:12:17.7656899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.6,9.019,65.2,65.3,6,90
2025-01-13T04:12:17.8438179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.47,9.019,65.2,65.3,6,99
2025-01-13T04:12:17.9090450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.6,9.019,65.2,65.3,6,111
2025-01-13T04:12:17.9715040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.23,9.019,65.2,65.3,6,121
2025-01-13T04:12:18.0339573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.21,9.019,65.2,65.3,6,129
2025-01-13T04:12:18.0966153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.5,9.019,65.2,65.3,6,135
2025-01-13T04:12:18.1589673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.5,9.019,65.2,65.3,6,135
2025-01-13T04:12:18.2370496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.97,9.019,65.2,65.3,6,131
2025-01-13T04:12:18.3022255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.09,9.019,65.2,65.3,6,126
2025-01-13T04:12:18.3647625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.23,9.019,65.2,65.3,6,121
2025-01-13T04:12:18.4271704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.12,9.019,65.2,65.3,6,118
2025-01-13T04:12:18.4897795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.67,9.019,65.2,65.3,6,114
2025-01-13T04:12:18.5521366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,217.88,9.124,63.2,65.3,6,112
2025-01-13T04:12:18.6302774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.02,9.124,63.2,65.3,10,111
2025-01-13T04:12:18.6927972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.08,9.124,63.2,65.3,10,113
2025-01-13T04:12:18.7552940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.21,9.124,63.2,65.3,10,117
2025-01-13T04:12:18.8177419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.8,9.124,63.2,65.3,10,120
2025-01-13T04:12:18.8802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.92,9.124,63.2,65.3,10,124
2025-01-13T04:12:18.9426652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.97,9.124,63.2,65.3,10,126
2025-01-13T04:12:19.0209104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.5,9.124,63.2,65.3,10,127
2025-01-13T04:12:19.0833122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.44,9.124,63.2,65.3,10,125
2025-01-13T04:12:19.1458009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.33,9.124,63.2,65.3,10,121
2025-01-13T04:12:19.2083113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.68,9.124,63.2,65.3,10,116
2025-01-13T04:12:19.2707587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.02,9.124,63.2,65.3,10,111
2025-01-13T04:12:19.3490428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,205.88,9.124,63.2,65.3,10,107
2025-01-13T04:12:19.4114263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.35,9.124,63.2,65.3,10,106
2025-01-13T04:12:19.4738393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,208.55,9.124,63.2,65.3,10,112
2025-01-13T04:12:19.5363238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.68,9.102,61.9,65.3,10,121
2025-01-13T04:12:19.5989035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,211.19,9.102,61.9,65.3,16,129
2025-01-13T04:12:19.6769884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.83,9.102,61.9,65.3,16,133
2025-01-13T04:12:19.7394191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.48,9.102,61.9,65.3,16,134
2025-01-13T04:12:19.8019728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.17,9.102,61.9,65.3,16,132
2025-01-13T04:12:19.8644683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,211.19,9.102,61.9,65.3,16,129
2025-01-13T04:12:19.9268356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,208.53,9.102,61.9,65.3,16,125
2025-01-13T04:12:20.0049945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.18,9.102,61.9,65.3,16,120
2025-01-13T04:12:20.0674730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,203.83,9.102,61.9,65.3,16,118
2025-01-13T04:12:20.1300356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.86,9.102,61.9,65.3,16,121
2025-01-13T04:12:20.1924999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.87,9.102,61.9,65.3,16,124
2025-01-13T04:12:20.2563571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.53,9.102,61.9,65.3,16,128
2025-01-13T04:12:20.3331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.48,9.102,61.9,65.3,16,134
2025-01-13T04:12:20.3955343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.76,9.102,61.9,65.3,16,139
2025-01-13T04:12:20.4580570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,220.36,9.102,61.9,65.3,16,143
2025-01-13T04:12:20.5205224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,222.95,9.01,62.1,65.3,16,147
2025-01-13T04:12:20.5829994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,225.54,9.01,62.1,65.3,16,151
2025-01-13T04:12:20.6611239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,226.83,9.01,62.1,65.3,16,153
2025-01-13T04:12:20.7236536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.76,9.01,62.1,65.3,16,156
2025-01-13T04:12:20.7861823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,230.69,9.01,62.1,65.3,16,159
2025-01-13T04:12:20.8486121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,231.98,9.01,62.1,65.3,16,161
2025-01-13T04:12:20.9111932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,231.34,9.01,62.1,65.3,16,160
2025-01-13T04:12:20.9736471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,231.34,9.01,62.1,65.3,16,160
2025-01-13T04:12:21.0517260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,230.05,9.01,62.1,65.3,16,158
2025-01-13T04:12:21.1140568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,229.41,9.01,62.1,65.3,16,157
2025-01-13T04:12:21.1766228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.76,9.01,62.1,65.3,16,156
2025-01-13T04:12:21.2391743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.76,9.01,62.1,65.3,16,156
2025-01-13T04:12:21.3016979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.76,9.01,62.1,65.3,16,156
2025-01-13T04:12:21.3953653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.76,9.01,62.1,65.3,16,156
2025-01-13T04:12:21.4421098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.76,9.01,62.1,65.3,16,156
2025-01-13T04:12:21.5047281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,230.05,9.01,62.1,65.3,16,158
2025-01-13T04:12:21.5672331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,233.23,8.947,63,65.3,11,160
2025-01-13T04:12:21.6296741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,234.89,8.947,63,65.3,11,163
2025-01-13T04:12:21.7077919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,234.89,8.947,63,65.3,11,163
2025-01-13T04:12:21.7702925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,234.89,8.947,63,65.3,11,163
2025-01-13T04:12:21.8327601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,234.89,8.947,63,65.3,11,163
2025-01-13T04:12:21.8952695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,235.44,8.947,63,65.3,11,164
2025-01-13T04:12:21.9577364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,235.44,8.947,63,65.3,11,164
2025-01-13T04:12:22.0358710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,234.89,8.947,63,65.3,11,163
2025-01-13T04:12:22.0876130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.78,8.947,63,65.3,11,161
2025-01-13T04:12:22.1658501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.78,8.947,63,65.3,11,161
2025-01-13T04:12:22.2283495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.78,8.947,63,65.3,11,161
2025-01-13T04:12:22.2974561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,232.68,8.947,63,65.3,11,159
2025-01-13T04:12:22.3599929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.57,8.947,63,65.3,11,157
2025-01-13T04:12:22.4224335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,229.91,8.947,63,65.3,11,154
2025-01-13T04:12:22.4849372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.14,8.947,63,65.3,11,149
2025-01-13T04:12:22.5473599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,225.44,8.983,64.1,65.3,11,145
2025-01-13T04:12:22.6254544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.34,8.983,64.1,65.3,8,141
2025-01-13T04:12:22.6879627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.47,8.983,64.1,65.3,8,137
2025-01-13T04:12:22.7504982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.07,8.983,64.1,65.3,8,134
2025-01-13T04:12:22.8130646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.67,8.983,64.1,65.3,8,131
2025-01-13T04:12:22.8754667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.2,8.983,64.1,65.3,8,130
2025-01-13T04:12:22.9422800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.6,8.983,64.1,65.3,8,133
2025-01-13T04:12:23.0202828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,225.87,8.983,64.1,65.3,8,140
2025-01-13T04:12:23.0827635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.61,8.983,64.1,65.3,8,148
2025-01-13T04:12:23.1452337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,233.84,8.983,64.1,65.3,8,157
2025-01-13T04:12:23.2077127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,237.13,8.983,64.1,65.3,8,164
2025-01-13T04:12:23.2702276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,240.43,8.983,64.1,65.3,8,171
2025-01-13T04:12:23.3326459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,242.31,8.983,64.1,65.3,8,175
2025-01-13T04:12:23.3984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,244.48,8.983,64.1,64.9,8,180
2025-01-13T04:12:23.4765396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,245.89,8.983,64.1,64.9,8,183
2025-01-13T04:12:23.5390358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,247.6,9.122,64.7,64.9,8,186
2025-01-13T04:12:23.6014701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.6,9.122,64.7,64.9,5,188
2025-01-13T04:12:23.6640078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,247.95,9.122,64.7,64.9,5,189
2025-01-13T04:12:23.7264546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,248.31,9.122,64.7,64.9,5,190
2025-01-13T04:12:23.7916849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248.66,9.122,64.7,64.9,5,191
2025-01-13T04:12:23.8697423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,249.37,9.122,64.7,64.9,5,193
2025-01-13T04:12:23.9322274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,249.37,9.122,64.7,64.9,5,193
2025-01-13T04:12:23.9946761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,247.95,9.122,64.7,64.9,5,189
2025-01-13T04:12:24.0572294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.48,9.122,64.7,64.9,5,182
2025-01-13T04:12:24.1196200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.02,9.122,64.7,64.9,5,158
2025-01-13T04:12:24.1977762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.16,9.122,64.7,64.9,5,138
2025-01-13T04:12:24.2603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.71,9.122,64.7,64.9,5,118
2025-01-13T04:12:24.3228348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,218.25,9.122,64.7,64.9,5,99
2025-01-13T04:12:24.3853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,214.34,9.122,64.7,64.1,5,83
2025-01-13T04:12:24.4477373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,212.26,9.122,64.7,64.1,5,70
2025-01-13T04:12:24.5257291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,211.53,9.122,64.7,64.1,5,61
2025-01-13T04:12:24.5883428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,211.49,9.122,64.7,64.1,5,55
2025-01-13T04:12:24.6508763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,211.9,9.122,64.7,64.1,5,49
2025-01-13T04:12:24.7132925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,212.53,9.247,64.4,64.1,5,46
2025-01-13T04:12:24.7758597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,212.69,9.247,64.4,64.1,5,45
2025-01-13T04:12:24.8539364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.12,9.247,64.4,64.1,5,49
2025-01-13T04:12:24.9164193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.67,9.247,64.4,64.1,5,57
2025-01-13T04:12:24.9788725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,212.32,9.247,64.4,64.1,5,69
2025-01-13T04:12:25.0414002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,214.09,9.247,64.4,64.1,5,81
2025-01-13T04:12:25.1037867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.39,9.247,64.4,64.1,5,92
2025-01-13T04:12:25.1819675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.37,9.247,64.4,64.1,5,100
2025-01-13T04:12:25.2444017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.26,9.247,64.4,64.1,5,107
2025-01-13T04:12:25.3069460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.27,9.247,64.4,64.1,5,114
2025-01-13T04:12:25.3852114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.5,9.247,64.4,63.5,5,122
2025-01-13T04:12:25.4318720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,9.247,64.4,63.5,5,130
2025-01-13T04:12:25.5099836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.96,9.247,64.4,63.5,5,139
2025-01-13T04:12:25.5724548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.05,9.247,64.4,63.5,4,146
2025-01-13T04:12:25.6349589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.84,9.241,63.9,63.5,4,150
2025-01-13T04:12:25.6973786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.84,9.241,63.9,63.5,4,150
2025-01-13T04:12:25.7599846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.4,9.241,63.9,63.5,4,145
2025-01-13T04:12:25.8224202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.88,9.241,63.9,63.5,4,136
2025-01-13T04:12:25.9006153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.25,9.241,63.9,63.5,4,130
2025-01-13T04:12:25.9631339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.68,9.241,63.9,63.5,4,124
2025-01-13T04:12:26.0256283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.7,9.241,63.9,63.5,4,116
2025-01-13T04:12:26.0879468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.3,9.241,63.9,63.5,4,110
2025-01-13T04:12:26.1505584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.64,9.241,63.9,63.5,4,107
2025-01-13T04:12:26.2286740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.64,9.241,63.9,63.5,4,107
2025-01-13T04:12:26.2911511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.53,9.241,63.9,63.5,4,111
2025-01-13T04:12:26.3536255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.46,9.241,63.9,63.5,4,115
2025-01-13T04:12:26.4160823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.23,9.241,63.9,63.7,4,118
2025-01-13T04:12:26.4786180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.72,9.241,63.9,63.7,4,120
2025-01-13T04:12:26.5566882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.48,9.241,63.9,63.7,4,123
2025-01-13T04:12:26.6191532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.11,9.096,63.7,63.7,8,125
2025-01-13T04:12:26.6816962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.11,9.096,63.7,63.7,8,125
2025-01-13T04:12:26.7440599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.28,9.096,63.7,63.7,8,121
2025-01-13T04:12:26.8066466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.99,9.096,63.7,63.7,8,116
2025-01-13T04:12:26.8848493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,210.82,9.096,63.7,63.7,8,109
2025-01-13T04:12:26.9472205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,209.02,9.096,63.7,63.7,8,105
2025-01-13T04:12:27.0097898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,208.57,9.096,63.7,63.7,8,104
2025-01-13T04:12:27.0722564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,208.12,9.096,63.7,63.7,8,103
2025-01-13T04:12:27.1364912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,208.57,9.096,63.7,63.7,8,104
2025-01-13T04:12:27.1989866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.92,9.096,63.7,63.7,8,107
2025-01-13T04:12:27.2770909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.27,9.096,63.7,63.7,8,110
2025-01-13T04:12:27.3396072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.08,9.096,63.7,63.7,8,114
2025-01-13T04:12:27.4020807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.14,9.096,63.7,64.4,8,120
2025-01-13T04:12:27.4645680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.43,9.096,63.7,64.4,8,125
2025-01-13T04:12:27.5296703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.66,9.096,63.7,64.4,8,132
2025-01-13T04:12:27.5921907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.66,9.096,63.7,64.4,9,139
2025-01-13T04:12:27.6702071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,226.64,9.096,63.7,64.4,9,145
2025-01-13T04:12:27.7328109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,228.95,8.94,63.6,64.4,9,150
2025-01-13T04:12:27.7952796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,231.46,8.94,63.6,64.4,9,155
2025-01-13T04:12:27.8576736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,232.96,8.94,63.6,64.4,9,158
2025-01-13T04:12:27.9201256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,233.97,8.94,63.6,64.4,9,160
2025-01-13T04:12:27.9984078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,235.47,8.94,63.6,64.4,9,163
2025-01-13T04:12:28.0608721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,235.97,8.94,63.6,64.4,9,164
2025-01-13T04:12:28.1234118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,237.48,8.94,63.6,64.4,9,167
2025-01-13T04:12:28.1857982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,238.48,8.94,63.6,64.4,9,169
2025-01-13T04:12:28.2482211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,239.99,8.94,63.6,64.4,9,172
2025-01-13T04:12:28.3265155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,241.49,8.94,63.6,64.4,9,175
2025-01-13T04:12:28.3889916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,244.85,8.94,63.6,65.1,9,181
2025-01-13T04:12:28.4513553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,247.36,8.94,63.6,65.1,9,186
2025-01-13T04:12:28.5138190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,249.37,8.94,63.6,65.1,9,190
2025-01-13T04:12:28.5764202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,247.82,8.931,63.2,65.1,5,191
2025-01-13T04:12:28.6544687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.03,8.931,63.2,65.1,5,186
2025-01-13T04:12:28.7169843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.09,8.931,63.2,65.1,5,175
2025-01-13T04:12:28.7794872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.51,8.931,63.2,65.1,5,165
2025-01-13T04:12:28.8419814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.6,8.931,63.2,65.1,5,154
2025-01-13T04:12:28.9086514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.1,8.931,63.2,65.1,5,144
2025-01-13T04:12:28.9708054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.33,8.931,63.2,65.1,5,133
2025-01-13T04:12:29.0334803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.74,8.931,63.2,65.1,5,119
2025-01-13T04:12:29.1115681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.46,8.931,63.2,65.1,5,105
2025-01-13T04:12:29.1741373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.67,8.931,63.2,65.1,5,91
2025-01-13T04:12:29.2366071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,211.39,8.931,63.2,65.1,5,76
2025-01-13T04:12:29.2990645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209.42,8.931,63.2,65.1,5,61
2025-01-13T04:12:29.3927859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,209.49,8.931,63.2,64.9,5,47
2025-01-13T04:12:29.4396130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.81,8.931,63.2,64.9,5,39
2025-01-13T04:12:29.5018811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.33,8.931,63.2,64.9,5,37
2025-01-13T04:12:29.5646142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.65,9.079,62.6,64.9,4,37
2025-01-13T04:12:29.6270829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,219.37,9.079,62.6,64.9,4,38
2025-01-13T04:12:29.6895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,218.86,9.079,62.6,64.9,4,40
2025-01-13T04:12:29.7676722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,217.81,9.079,62.6,64.9,4,45
2025-01-13T04:12:29.8301821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,216.88,9.079,62.6,64.9,4,52
2025-01-13T04:12:29.8926791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.49,9.079,62.6,64.9,4,59
2025-01-13T04:12:29.9551743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,216.89,9.079,62.6,64.9,4,72
2025-01-13T04:12:30.0176455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,218.87,9.079,62.6,64.9,4,88
2025-01-13T04:12:30.0958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.65,9.079,62.6,64.9,4,107
2025-01-13T04:12:30.1582776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.87,9.079,62.6,64.9,4,124
2025-01-13T04:12:30.2207128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.45,9.079,62.6,64.9,4,137
2025-01-13T04:12:30.2833853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.75,9.079,62.6,64.9,4,145
2025-01-13T04:12:30.3457000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.22,9.079,62.6,64.9,4,150
2025-01-13T04:12:30.4238562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.5,9.079,62.6,64.2,4,155
2025-01-13T04:12:30.4862986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.4,9.079,62.6,64.2,4,158
2025-01-13T04:12:30.5487731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,236.78,9.233,62.2,64.2,4,160
2025-01-13T04:12:30.6113153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.68,9.233,62.2,64.2,4,163
2025-01-13T04:12:30.6737849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.98,9.233,62.2,64.2,4,164
2025-01-13T04:12:30.7518725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.88,9.233,62.2,64.2,4,167
2025-01-13T04:12:30.8143539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.78,9.233,62.2,64.2,4,170
2025-01-13T04:12:30.8767352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.69,9.233,62.2,64.2,4,173
2025-01-13T04:12:30.9393218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.99,9.233,62.2,64.2,4,174
2025-01-13T04:12:31.0018642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.39,9.233,62.2,64.2,4,172
2025-01-13T04:12:31.0642810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.48,9.233,62.2,64.2,4,169
2025-01-13T04:12:31.1424718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.88,9.233,62.2,64.2,4,167
2025-01-13T04:12:31.2048980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.98,9.233,62.2,64.2,4,164
2025-01-13T04:12:31.2672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.08,9.233,62.2,64.2,4,161
2025-01-13T04:12:31.3298864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.89,9.233,62.2,64.2,4,157
2025-01-13T04:12:31.3924172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.24,9.233,62.2,63.6,4,152
2025-01-13T04:12:31.4705717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.5,9.233,62.2,63.6,4,146
2025-01-13T04:12:31.5329932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.07,9.233,62.2,63.6,4,141
2025-01-13T04:12:31.5954558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.63,9.233,62.2,63.6,6,136
2025-01-13T04:12:31.6579681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.5,9.233,62.2,63.6,6,133
2025-01-13T04:12:31.7205451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.31,9.184,62.6,63.6,6,132
2025-01-13T04:12:31.7985975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.93,9.184,62.6,63.6,6,131
2025-01-13T04:12:31.8610680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.18,9.184,62.6,63.6,6,129
2025-01-13T04:12:31.9235186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.18,9.184,62.6,63.6,6,129
2025-01-13T04:12:31.9859671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.56,9.184,62.6,63.6,6,130
2025-01-13T04:12:32.0483525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.56,9.184,62.6,63.6,6,130
2025-01-13T04:12:32.1265987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.93,9.184,62.6,63.6,6,131
2025-01-13T04:12:32.1890465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.31,9.184,62.6,63.6,6,132
2025-01-13T04:12:32.2514849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.06,9.184,62.6,63.6,6,134
2025-01-13T04:12:32.3139673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.82,9.184,62.6,63.6,6,136
2025-01-13T04:12:32.3922257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.62,9.184,62.6,63.7,6,138
2025-01-13T04:12:32.4546688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.86,9.184,62.6,63.7,6,136
2025-01-13T04:12:32.5171603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.72,9.184,62.6,63.7,6,133
2025-01-13T04:12:32.5797247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,214.31,8.979,63.8,63.7,12,129
2025-01-13T04:12:32.6421527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.95,8.979,63.8,63.7,12,125
2025-01-13T04:12:32.7044430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.36,8.979,63.8,63.7,12,124
2025-01-13T04:12:32.7827075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,210.18,8.979,63.8,63.7,12,122
2025-01-13T04:12:32.8452176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.36,8.979,63.8,63.7,12,124
2025-01-13T04:12:32.9076563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,214.31,8.979,63.8,63.7,12,129
2025-01-13T04:12:32.9701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.83,8.979,63.8,63.7,12,135
2025-01-13T04:12:33.0326957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,220.16,8.979,63.8,63.7,12,139
2025-01-13T04:12:33.0952150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,222.48,8.979,63.8,63.7,12,143
2025-01-13T04:12:33.1732511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,223.06,8.979,63.8,63.7,12,144
2025-01-13T04:12:33.2357702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,223.06,8.979,63.8,63.7,12,144
2025-01-13T04:12:33.2982455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,221.32,8.979,63.8,63.7,12,141
2025-01-13T04:12:33.3919686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,217.36,8.979,63.8,63.9,12,134
2025-01-13T04:12:33.4231790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,212.07,8.979,63.8,63.9,12,125
2025-01-13T04:12:33.5012331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,206.72,8.979,63.8,63.9,12,116
2025-01-13T04:12:33.5638043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.5,8.88,64.8,63.9,13,105
2025-01-13T04:12:33.6263025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,191.24,8.88,64.8,63.9,13,94
2025-01-13T04:12:33.6888246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,182.22,8.88,64.8,63.9,13,81
2025-01-13T04:12:33.7531132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,173.28,8.88,64.8,63.9,13,69
2025-01-13T04:12:33.8312404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,162.5,8.88,64.8,63.9,13,56
2025-01-13T04:12:33.8937049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,151.92,8.88,64.8,63.9,13,45
2025-01-13T04:12:33.9561813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,142.83,8.88,64.8,63.9,13,37
2025-01-13T04:12:34.0186490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,133.39,8.88,64.8,63.9,13,30
2025-01-13T04:12:34.0811311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,123.69,8.88,64.8,63.9,13,24
2025-01-13T04:12:34.1435914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,114.08,8.88,64.8,63.9,13,19
2025-01-13T04:12:34.2217400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,109.76,8.88,64.8,63.9,13,17
2025-01-13T04:12:34.2842240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,102.72,8.88,64.8,63.9,13,14
2025-01-13T04:12:34.3468306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,92.26,8.88,64.8,63.9,13,10
2025-01-13T04:12:34.4091633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,87.16,8.88,64.8,64.1,13,8
2025-01-13T04:12:34.4717292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,75.15,8.88,64.8,64.1,13,4
2025-01-13T04:12:34.5499214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,59.44,8.88,64.8,64.1,13,359
2025-01-13T04:12:34.6122368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,253.28,8.88,64.8,64.1,5,354
2025-01-13T04:12:34.6747251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,259.08,8.88,64.8,64.1,5,349
2025-01-13T04:12:34.7372271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,262.39,8.983,64.6,64.1,5,345
2025-01-13T04:12:34.7998153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,265.95,8.983,64.6,64.1,5,341
2025-01-13T04:12:34.8778597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,267.53,8.983,64.6,64.1,5,339
2025-01-13T04:12:34.9404047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,268.99,8.983,64.6,64.1,5,337
2025-01-13T04:12:35.0029858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,268.99,8.983,64.6,64.1,5,337
2025-01-13T04:12:35.0652095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.67,8.983,64.6,64.1,5,336
2025-01-13T04:12:35.1278521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,270.31,8.983,64.6,64.1,5,335
2025-01-13T04:12:35.2057974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,270.93,8.983,64.6,64.1,5,334
2025-01-13T04:12:35.2684090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,272.07,8.983,64.6,64.1,5,332
2025-01-13T04:12:35.3309487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,273.09,8.983,64.6,64.1,5,330
2025-01-13T04:12:35.3934421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,274.18,8.983,64.6,64.7,5,327
2025-01-13T04:12:35.4559318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,275.97,8.983,64.6,64.7,5,322
2025-01-13T04:12:35.5340474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,276.53,8.983,64.6,64.7,5,320
2025-01-13T04:12:35.5966606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,319
2025-01-13T04:12:35.6589900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,322
2025-01-13T04:12:35.7215480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,325
2025-01-13T04:12:35.7839681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,329
2025-01-13T04:12:35.8502884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,333
2025-01-13T04:12:35.9127627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,340
2025-01-13T04:12:35.9909513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,349
2025-01-13T04:12:36.0532665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,4
2025-01-13T04:12:36.1157339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,23
2025-01-13T04:12:36.1782936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,44
2025-01-13T04:12:36.2408428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,63
2025-01-13T04:12:36.3189319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,64.7,0,81
2025-01-13T04:12:36.3813939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,65,0,94
2025-01-13T04:12:36.4439310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,65,0,105
2025-01-13T04:12:36.5063535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.7,9.126,63.7,65,0,116
2025-01-13T04:12:36.5688489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.95,9.126,63.7,65,2,126
2025-01-13T04:12:36.6469826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.41,9.126,63.7,65,2,136
2025-01-13T04:12:36.7094111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.59,9.166,63,65,2,147
2025-01-13T04:12:36.7718112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.94,9.166,63,65,2,155
2025-01-13T04:12:36.8344497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.11,9.166,63,65,2,156
2025-01-13T04:12:36.8969021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.76,9.166,63,65,2,148
2025-01-13T04:12:36.9750439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.99,9.166,63,65,2,137
2025-01-13T04:12:37.0375633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.52,9.166,63,65,2,127
2025-01-13T04:12:37.1000806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.21,9.166,63,65,2,117
2025-01-13T04:12:37.1625188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232,9.166,63,65,2,106
2025-01-13T04:12:37.2249880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.23,9.166,63,65,2,97
2025-01-13T04:12:37.3030857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.74,9.166,63,65,2,89
2025-01-13T04:12:37.3812293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,230.55,9.166,63,64.5,2,85
2025-01-13T04:12:37.4281144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.49,9.166,63,64.5,2,83
2025-01-13T04:12:37.4905629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.49,9.166,63,64.5,2,83
2025-01-13T04:12:37.5530072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,213.61,9.166,63,64.5,5,85
2025-01-13T04:12:37.6311925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.27,9.166,63,64.5,5,88
2025-01-13T04:12:37.6936615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,214.62,9.146,62.6,64.5,5,91
2025-01-13T04:12:37.7561349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,215.61,9.146,62.6,64.5,5,95
2025-01-13T04:12:37.8187210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,216.92,9.146,62.6,64.5,5,100
2025-01-13T04:12:37.8811391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,218.31,9.146,62.6,64.5,5,105
2025-01-13T04:12:37.9474563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.46,9.146,62.6,64.5,5,109
2025-01-13T04:12:38.0155160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.05,9.146,62.6,64.5,5,111
2025-01-13T04:12:38.0834524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.95,9.146,62.6,64.5,5,114
2025-01-13T04:12:38.1460454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.56,9.146,62.6,64.5,5,116
2025-01-13T04:12:38.2085239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.17,9.146,62.6,64.5,5,118
2025-01-13T04:12:38.2866843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222.48,9.146,62.6,64.5,5,119
2025-01-13T04:12:38.3491087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.11,9.146,62.6,64.5,5,121
2025-01-13T04:12:38.4117395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.14,9.146,62.6,63.6,5,122
2025-01-13T04:12:38.4740676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.09,9.146,62.6,63.6,5,125
2025-01-13T04:12:38.5364549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.06,9.146,62.6,63.6,5,128
2025-01-13T04:12:38.5990401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.3,9.146,62.6,63.6,9,132
2025-01-13T04:12:38.6771764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.79,9.146,62.6,63.6,9,135
2025-01-13T04:12:38.7396545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.75,9.175,62.5,63.6,9,139
2025-01-13T04:12:38.8022781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.73,9.175,62.5,63.6,9,143
2025-01-13T04:12:38.8646557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.19,9.175,62.5,63.6,9,150
2025-01-13T04:12:38.9270894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.15,9.175,62.5,63.6,9,158
2025-01-13T04:12:39.0051455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.6,9.175,62.5,63.6,9,169
2025-01-13T04:12:39.0677317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.57,9.175,62.5,63.6,9,175
2025-01-13T04:12:39.1301779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,247.01,9.175,62.5,63.6,9,188
2025-01-13T04:12:39.1926774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,251.46,9.175,62.5,63.6,9,197
2025-01-13T04:12:39.2550368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,255.42,9.175,62.5,63.6,9,205
2025-01-13T04:12:39.3331607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,258.89,9.175,62.5,63.6,9,212
2025-01-13T04:12:39.4016198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,262.99,9.175,62.5,63.9,9,220
2025-01-13T04:12:39.4582925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,266.95,9.175,62.5,63.9,9,228
2025-01-13T04:12:39.5207015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,270.4,9.175,62.5,63.9,9,235
2025-01-13T04:12:39.5830543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,263.77,9.129,63.1,63.9,5,240
2025-01-13T04:12:39.6613646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,264.69,9.129,63.1,63.9,5,243
2025-01-13T04:12:39.7138925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,264.08,9.129,63.1,63.9,5,241
2025-01-13T04:12:39.7920634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,262.2,9.129,63.1,63.9,5,235
2025-01-13T04:12:39.8545512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,258.63,9.129,63.1,63.9,5,224
2025-01-13T04:12:39.9170695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,253.9,9.129,63.1,63.9,5,210
2025-01-13T04:12:39.9794603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.27,9.129,63.1,63.9,5,191
2025-01-13T04:12:40.0419622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.2,9.129,63.1,63.9,5,171
2025-01-13T04:12:40.1065314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.2,9.129,63.1,63.9,5,151
2025-01-13T04:12:40.1826242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.78,9.129,63.1,63.9,5,132
2025-01-13T04:12:40.2451040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.69,9.129,63.1,63.9,5,116
2025-01-13T04:12:40.3076367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.75,9.129,63.1,63.9,5,106
2025-01-13T04:12:40.3857863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.41,9.129,63.1,64.7,5,104
2025-01-13T04:12:40.4481713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.41,9.129,63.1,64.7,5,104
2025-01-13T04:12:40.5106484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.84,9.129,63.1,64.7,5,109
2025-01-13T04:12:40.5732079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.58,9.004,64.5,64.7,4,114
2025-01-13T04:12:40.6356720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.08,9.004,64.5,64.7,4,120
2025-01-13T04:12:40.6982190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.91,9.004,64.5,64.7,4,127
2025-01-13T04:12:40.7762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.11,9.004,64.5,64.7,4,135
2025-01-13T04:12:40.8386820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.39,9.004,64.5,64.7,4,143
2025-01-13T04:12:40.9012493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.04,9.004,64.5,64.7,4,152
2025-01-13T04:12:40.9670541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.75,9.004,64.5,64.7,4,161
2025-01-13T04:12:41.0296258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.49,9.004,64.5,64.7,4,170
2025-01-13T04:12:41.0919901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.02,9.004,64.5,64.7,4,175
2025-01-13T04:12:41.1545304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.71,9.004,64.5,64.7,4,187
2025-01-13T04:12:41.2326791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,249.47,9.004,64.5,64.7,4,196
2025-01-13T04:12:41.2951522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,251.88,9.004,64.5,64.7,4,204
2025-01-13T04:12:41.3888899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,254.12,9.004,64.5,65.2,4,211
2025-01-13T04:12:41.4202382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,257.01,9.004,64.5,65.2,4,221
2025-01-13T04:12:41.4863387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,260.33,9.004,64.5,65.2,4,233
2025-01-13T04:12:41.5488370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,267.66,8.942,65.9,65.2,5,244
2025-01-13T04:12:41.6268639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,270.96,8.942,65.9,65.2,5,255
2025-01-13T04:12:41.6894500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.69,8.942,65.9,65.2,5,265
2025-01-13T04:12:41.7519198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.42,8.942,65.9,65.2,5,272
2025-01-13T04:12:41.8144101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.53,8.942,65.9,65.2,5,277
2025-01-13T04:12:41.8770202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.14,8.942,65.9,65.2,5,280
2025-01-13T04:12:41.9550805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.52,8.942,65.9,65.2,5,282
2025-01-13T04:12:42.0175081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.52,8.942,65.9,65.2,5,282
2025-01-13T04:12:42.0799675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.14,8.942,65.9,65.2,5,280
2025-01-13T04:12:42.1425397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.14,8.942,65.9,65.2,5,280
2025-01-13T04:12:42.2049561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.94,8.942,65.9,65.2,5,279
2025-01-13T04:12:42.2830725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.94,8.942,65.9,65.2,5,279
2025-01-13T04:12:42.3455715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.94,8.942,65.9,65.2,5,279
2025-01-13T04:12:42.4080990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.14,8.942,65.9,65.2,5,280
2025-01-13T04:12:42.4705449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.88,8.942,65.9,65.2,5,284
2025-01-13T04:12:42.5330971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.38,8.942,65.9,65.2,5,287
2025-01-13T04:12:42.6111790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,258.74,8.942,65.9,65.2,2,290
2025-01-13T04:12:42.6736606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,258.71,8.942,65.9,65.2,2,291
2025-01-13T04:12:42.7361523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,258.59,9.026,65.9,65.2,2,291
2025-01-13T04:12:42.7986149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.66,9.026,65.9,65.2,2,288
2025-01-13T04:12:42.8611398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.7,9.026,65.9,65.2,2,283
2025-01-13T04:12:42.9235590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,258.53,9.026,65.9,65.2,2,274
2025-01-13T04:12:43.0016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,257.63,9.026,65.9,65.2,2,259
2025-01-13T04:12:43.0641549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,255.61,9.026,65.9,65.2,2,240
2025-01-13T04:12:43.1266980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.93,9.026,65.9,65.2,2,215
2025-01-13T04:12:43.1891598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.5,9.026,65.9,65.2,2,184
2025-01-13T04:12:43.2516552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.98,9.026,65.9,65.2,2,153
2025-01-13T04:12:43.3297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.52,9.026,65.9,65.2,2,124
2025-01-13T04:12:43.3922415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.08,9.026,65.9,64.5,2,102
2025-01-13T04:12:43.4547338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.23,9.026,65.9,64.5,2,87
2025-01-13T04:12:43.5172890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.11,9.026,65.9,64.5,2,76
2025-01-13T04:12:43.5796913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,232.26,9.199,64.5,64.5,2,65
2025-01-13T04:12:43.6578047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,232.9,9.199,64.5,64.5,2,56
2025-01-13T04:12:43.7203188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,233.93,9.199,64.5,64.5,2,47
2025-01-13T04:12:43.7826891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.15,9.199,64.5,64.5,2,39
2025-01-13T04:12:43.8453317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,235.69,9.199,64.5,64.5,2,36
2025-01-13T04:12:43.9077606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,236.06,9.199,64.5,64.5,2,34
2025-01-13T04:12:43.9858332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,235.5,9.199,64.5,64.5,2,37
2025-01-13T04:12:44.0483882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,234.98,9.199,64.5,64.5,2,40
2025-01-13T04:12:44.1108180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,234.2,9.199,64.5,64.5,2,45
2025-01-13T04:12:44.1733542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,233.54,9.199,64.5,64.5,2,50
2025-01-13T04:12:44.2356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.81,9.199,64.5,64.5,2,57
2025-01-13T04:12:44.3139344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,232.31,9.199,64.5,64.5,2,64
2025-01-13T04:12:44.3764272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.99,9.199,64.5,64,2,73
2025-01-13T04:12:44.4389355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.99,9.199,64.5,64,2,83
2025-01-13T04:12:44.5014374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,232.47,9.199,64.5,64,2,95
2025-01-13T04:12:44.5638978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,244.5,9.199,64.5,64,0,108
2025-01-13T04:12:44.6420015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,244.5,9.199,64.5,64,0,119
2025-01-13T04:12:44.7044359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,244.5,9.199,64.5,64,0,130
2025-01-13T04:12:44.7669432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,139
2025-01-13T04:12:44.8294323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,143
2025-01-13T04:12:44.8919083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,142
2025-01-13T04:12:44.9544535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,134
2025-01-13T04:12:45.0326139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,125
2025-01-13T04:12:45.0950225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,119
2025-01-13T04:12:45.1575523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,116
2025-01-13T04:12:45.2198838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,112
2025-01-13T04:12:45.2824700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,110
2025-01-13T04:12:45.3606028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,64,0,108
2025-01-13T04:12:45.4231062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,63.9,0,107
2025-01-13T04:12:45.4855652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,9.303,62.6,63.9,0,105
2025-01-13T04:12:45.5480265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.23,9.186,61.4,63.9,7,101
2025-01-13T04:12:45.6104912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.67,9.186,61.4,63.9,7,97
2025-01-13T04:12:45.6886057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,206.9,9.186,61.4,63.9,7,95
2025-01-13T04:12:45.7511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.52,9.186,61.4,63.9,7,94
2025-01-13T04:12:45.8167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.52,9.186,61.4,63.9,7,94
2025-01-13T04:12:45.8793359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.52,9.186,61.4,63.9,7,94
2025-01-13T04:12:45.9417421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,207.29,9.186,61.4,63.9,7,96
2025-01-13T04:12:46.0041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,207.29,9.186,61.4,63.9,7,96
2025-01-13T04:12:46.0823395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.67,9.186,61.4,63.9,7,97
2025-01-13T04:12:46.1448363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.62,9.186,61.4,63.9,7,102
2025-01-13T04:12:46.2073178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.4,9.186,61.4,63.9,7,109
2025-01-13T04:12:46.2698397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.24,9.186,61.4,63.9,7,116
2025-01-13T04:12:46.3360621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.13,9.186,61.4,63.9,7,123
2025-01-13T04:12:46.3984733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.55,9.186,61.4,64.1,7,131
2025-01-13T04:12:46.4766325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.36,9.186,61.4,64.1,7,140
2025-01-13T04:12:46.5391200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.49,9.186,61.4,64.1,7,152
2025-01-13T04:12:46.6016104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.08,9.186,61.4,64.1,7,165
2025-01-13T04:12:46.6641266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.41,9.186,61.4,64.1,7,175
2025-01-13T04:12:46.7265656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,248.18,8.965,62,64.1,7,192
2025-01-13T04:12:46.7891205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,255.15,8.965,62,64.1,7,208
2025-01-13T04:12:46.8671928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,262.05,8.965,62,64.1,7,224
2025-01-13T04:12:46.9297143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,268.81,8.965,62,64.1,7,240
2025-01-13T04:12:46.9921694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,274.95,8.965,62,64.1,7,255
2025-01-13T04:12:47.0547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.64,8.965,62,64.1,7,267
2025-01-13T04:12:47.1170622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.52,8.965,62,64.1,7,272
2025-01-13T04:12:47.1952741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,282.62,8.965,62,64.1,7,275
2025-01-13T04:12:47.2577686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.34,8.965,62,64.1,7,277
2025-01-13T04:12:47.3202303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.34,8.965,62,64.1,7,277
2025-01-13T04:12:47.3827570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,283.37,8.965,62,64.2,7,277
2025-01-13T04:12:47.4451803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.01,8.965,62,64.2,7,276
2025-01-13T04:12:47.5233213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.65,8.965,62,64.2,7,275
2025-01-13T04:12:47.5858519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.95,8.906,64.3,64.2,4,273
2025-01-13T04:12:47.6483063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.8,8.906,64.3,64.2,4,272
2025-01-13T04:12:47.7107748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.8,8.906,64.3,64.2,4,272
2025-01-13T04:12:47.7733583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.64,8.906,64.3,64.2,4,271
2025-01-13T04:12:47.8514284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.64,8.906,64.3,64.2,4,271
2025-01-13T04:12:47.9138725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.3,8.906,64.3,64.2,4,269
2025-01-13T04:12:47.9763451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.3,8.906,64.3,64.2,4,269
2025-01-13T04:12:48.0387918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.3,8.906,64.3,64.2,4,269
2025-01-13T04:12:48.1012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.3,8.906,64.3,64.2,4,269
2025-01-13T04:12:48.1793763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.3,8.906,64.3,64.2,4,269
2025-01-13T04:12:48.2419387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.3,8.906,64.3,64.2,4,269
2025-01-13T04:12:48.3044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.64,8.906,64.3,64.2,4,271
2025-01-13T04:12:48.3824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.11,8.906,64.3,64.2,4,274
2025-01-13T04:12:48.4293874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.54,8.906,64.3,64.2,4,277
2025-01-13T04:12:48.5075128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.89,9.055,66,64.2,4,279
2025-01-13T04:12:48.5699870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,258.75,9.055,66,64.2,2,282
2025-01-13T04:12:48.6324134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.76,9.055,66,64.2,2,283
2025-01-13T04:12:48.6949397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.76,9.055,66,64.2,2,283
2025-01-13T04:12:48.7574624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,258.74,9.055,66,64.2,2,281
2025-01-13T04:12:48.8199395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,258.62,9.055,66,64.2,2,276
2025-01-13T04:12:48.8979612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,258.31,9.055,66,64.2,2,269
2025-01-13T04:12:48.9604738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.34,9.055,66,64.2,2,256
2025-01-13T04:12:49.0229510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.8,9.055,66,64.2,2,242
2025-01-13T04:12:49.0854072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.87,9.055,66,64.2,2,228
2025-01-13T04:12:49.1480081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.16,9.055,66,64.2,2,211
2025-01-13T04:12:49.2260880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.84,9.055,66,64.2,2,192
2025-01-13T04:12:49.2885987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.41,9.055,66,64.2,2,173
2025-01-13T04:12:49.3510834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.91,9.055,66,64.2,2,153
2025-01-13T04:12:49.4134904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.91,9.055,66,64.3,2,134
2025-01-13T04:12:49.4760284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.66,9.055,66,64.3,2,117
2025-01-13T04:12:49.5541437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,102
2025-01-13T04:12:49.6166694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,90
2025-01-13T04:12:49.6791913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,79
2025-01-13T04:12:49.7415733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,70
2025-01-13T04:12:49.8041104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,63
2025-01-13T04:12:49.8822505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,55
2025-01-13T04:12:49.9447125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,49
2025-01-13T04:12:50.0071178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,45
2025-01-13T04:12:50.0695784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,44
2025-01-13T04:12:50.1321028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,44
2025-01-13T04:12:50.2164363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,46
2025-01-13T04:12:50.2727618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,50
2025-01-13T04:12:50.3352329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,64.3,0,58
2025-01-13T04:12:50.3977435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,63.9,0,67
2025-01-13T04:12:50.4602289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.9,9.158,65.9,63.9,0,78
2025-01-13T04:12:50.5382367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.7,9.145,64.7,63.9,0,92
2025-01-13T04:12:50.6008759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.81,9.145,64.7,63.9,1,105
2025-01-13T04:12:50.6633123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.41,9.145,64.7,63.9,1,118
2025-01-13T04:12:50.7257565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.1,9.145,64.7,63.9,1,129
2025-01-13T04:12:50.7882791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.61,9.145,64.7,63.9,1,136
2025-01-13T04:12:50.8663748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.09,9.145,64.7,63.9,1,142
2025-01-13T04:12:50.9287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.42,9.145,64.7,63.9,1,146
2025-01-13T04:12:50.9913014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.95,9.145,64.7,63.9,1,152
2025-01-13T04:12:51.0538905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.13,9.145,64.7,63.9,1,154
2025-01-13T04:12:51.1162690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.31,9.145,64.7,63.9,1,156
2025-01-13T04:12:51.1789522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.31,9.145,64.7,63.9,1,156
2025-01-13T04:12:51.2569963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.04,9.145,64.7,63.9,1,153
2025-01-13T04:12:51.3194657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.86,9.145,64.7,63.9,1,151
2025-01-13T04:12:51.3819925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.82,9.145,64.7,63.5,1,151
2025-01-13T04:12:51.4444106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.82,9.145,64.7,63.5,1,151
2025-01-13T04:12:51.5068886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.82,9.145,64.7,63.5,1,151
2025-01-13T04:12:51.5850061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.37,9.145,64.7,63.5,3,151
2025-01-13T04:12:51.6475271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.61,9.145,64.7,63.5,3,152
2025-01-13T04:12:51.7100568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.84,9.145,64.7,63.5,3,153
2025-01-13T04:12:51.7725421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.75,9.109,63.3,63.5,3,153
2025-01-13T04:12:51.8348713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.99,9.109,63.3,63.5,3,154
2025-01-13T04:12:51.9131850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.47,9.109,63.3,63.5,3,156
2025-01-13T04:12:51.9755005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.71,9.109,63.3,63.5,3,157
2025-01-13T04:12:52.0379343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.43,9.109,63.3,63.5,3,160
2025-01-13T04:12:52.1005093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.4,9.109,63.3,63.5,3,164
2025-01-13T04:12:52.1630808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.14,9.109,63.3,63.5,3,167
2025-01-13T04:12:52.2410647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.12,9.109,63.3,63.5,3,171
2025-01-13T04:12:52.3036611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.11,9.109,63.3,63.5,3,175
2025-01-13T04:12:52.3817513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.62,9.109,63.3,63.6,3,181
2025-01-13T04:12:52.4286156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.11,9.109,63.3,63.6,3,187
2025-01-13T04:12:52.4910717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.83,9.109,63.3,63.6,3,194
2025-01-13T04:12:52.5692183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,251.16,9.109,63.3,63.6,5,202
2025-01-13T04:12:52.6316874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,253.25,9.109,63.3,63.6,5,208
2025-01-13T04:12:52.6940593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,254.63,9.109,63.3,63.6,5,212
2025-01-13T04:12:52.7566061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,255.67,9.036,62.7,63.6,5,216
2025-01-13T04:12:52.8191439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,255.67,9.036,62.7,63.6,5,216
2025-01-13T04:12:52.8896327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,254.99,9.036,62.7,63.6,5,214
2025-01-13T04:12:52.9521615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,253.95,9.036,62.7,63.6,5,211
2025-01-13T04:12:53.0145884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,252.91,9.036,62.7,63.6,5,208
2025-01-13T04:12:53.0927992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.52,9.036,62.7,63.6,5,204
2025-01-13T04:12:53.1552823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,249.41,9.036,62.7,63.6,5,198
2025-01-13T04:12:53.2177099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,247.64,9.036,62.7,63.6,5,193
2025-01-13T04:12:53.2828300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,245.51,9.036,62.7,63.6,5,187
2025-01-13T04:12:53.3766081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,244.45,9.036,62.7,63.6,5,184
2025-01-13T04:12:53.4139015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,243.38,9.036,62.7,63.6,5,181
2025-01-13T04:12:53.4764525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.02,9.036,62.7,63.6,5,180
2025-01-13T04:12:53.5389532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.17,9.036,62.7,63.6,3,181
2025-01-13T04:12:53.6170329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.68,9.036,62.7,63.6,3,175
2025-01-13T04:12:53.6795734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:53.7420995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:53.8044773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:53.8668822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:53.9450994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.0075295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.0699431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.1325520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.1950369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.2731306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.3356488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.3982047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.4606345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.04,8.926,63.2,63.6,3,175
2025-01-13T04:12:54.5230902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.32,8.934,63.9,63.6,3,174
2025-01-13T04:12:54.6011858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.75,8.934,63.9,63.6,2,174
2025-01-13T04:12:54.6637147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.93,8.934,63.9,63.6,2,175
2025-01-13T04:12:54.7261726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.03,8.934,63.9,63.6,2,181
2025-01-13T04:12:54.7887542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.03,8.934,63.9,63.6,2,181
2025-01-13T04:12:54.8511558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.85,8.934,63.9,63.6,2,180
2025-01-13T04:12:54.9136332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.93,8.934,63.9,63.6,2,175
2025-01-13T04:12:54.9917510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.02,8.934,63.9,63.6,2,170
2025-01-13T04:12:55.0541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.58,8.934,63.9,63.6,2,162
2025-01-13T04:12:55.1166205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.18,8.934,63.9,63.6,2,154
2025-01-13T04:12:55.1793121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.66,8.934,63.9,63.6,2,145
2025-01-13T04:12:55.2417220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.23,8.934,63.9,63.6,2,136
2025-01-13T04:12:55.3198450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.63,8.934,63.9,63.6,2,125
2025-01-13T04:12:55.3822898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.34,8.934,63.9,63.4,2,115
2025-01-13T04:12:55.4447791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.3,8.934,63.9,63.4,2,105
2025-01-13T04:12:55.5111035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.59,8.934,63.9,63.4,2,96
2025-01-13T04:12:55.5736366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.39,8.934,63.9,63.4,3,91
2025-01-13T04:12:55.6361369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,225.1,8.934,63.9,63.4,3,88
2025-01-13T04:12:55.7141483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.01,8.934,63.9,63.4,3,87
2025-01-13T04:12:55.7766588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,225.24,9.051,63.6,63.4,3,90
2025-01-13T04:12:55.8391422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225.34,9.051,63.6,63.4,3,91
2025-01-13T04:12:55.9016454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,225.56,9.051,63.6,63.4,3,93
2025-01-13T04:12:55.9640920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225.34,9.051,63.6,63.4,3,91
2025-01-13T04:12:56.0266286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.15,9.051,63.6,63.4,3,89
2025-01-13T04:12:56.1046778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.15,9.051,63.6,63.4,3,89
2025-01-13T04:12:56.1672403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,225.45,9.051,63.6,63.4,3,92
2025-01-13T04:12:56.2297106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.15,9.051,63.6,63.4,3,98
2025-01-13T04:12:56.2921789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.29,9.051,63.6,63.4,3,106
2025-01-13T04:12:56.3702430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.04,9.051,63.6,63,3,111
2025-01-13T04:12:56.4328096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.28,9.051,63.6,63,3,118
2025-01-13T04:12:56.4952863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.83,9.051,63.6,63,3,126
2025-01-13T04:12:56.5577322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.53,9.051,63.6,63,6,132
2025-01-13T04:12:56.6201819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.82,9.051,63.6,63,6,138
2025-01-13T04:12:56.6827218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.52,9.051,63.6,63,6,145
2025-01-13T04:12:56.7609012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.85,9.125,62.2,63,6,153
2025-01-13T04:12:56.8233599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.6,9.125,62.2,63,6,160
2025-01-13T04:12:56.8857858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.57,9.125,62.2,63,6,165
2025-01-13T04:12:56.9483534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.55,9.125,62.2,63,6,170
2025-01-13T04:12:57.0107872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.53,9.125,62.2,63,6,175
2025-01-13T04:12:57.0888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.71,9.125,62.2,63,6,183
2025-01-13T04:12:57.1515196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.27,9.125,62.2,63,6,192
2025-01-13T04:12:57.2138481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,250.82,9.125,62.2,63,6,201
2025-01-13T04:12:57.2762273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,253.56,9.125,62.2,63,6,208
2025-01-13T04:12:57.3389455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,253.56,9.125,62.2,63,6,208
2025-01-13T04:12:57.4169997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,251.14,9.125,62.2,62.8,6,202
2025-01-13T04:12:57.4794537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,247.19,9.125,62.2,62.8,6,192
2025-01-13T04:12:57.5419277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,243.33,9.125,62.2,62.8,7,182
2025-01-13T04:12:57.6042856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,237.25,9.125,62.2,62.8,7,168
2025-01-13T04:12:57.6669512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.48,9.069,61,62.8,7,154
2025-01-13T04:12:57.7450895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.31,9.069,61,62.8,7,142
2025-01-13T04:12:57.8075275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.89,9.069,61,62.8,7,134
2025-01-13T04:12:57.8700281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.93,9.069,61,62.8,7,127
2025-01-13T04:12:57.9324620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.42,9.069,61,62.8,7,121
2025-01-13T04:12:57.9949059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.93,9.069,61,62.8,7,115
2025-01-13T04:12:58.0730095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,211.48,9.069,61,62.8,7,109
2025-01-13T04:12:58.1431471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,209.86,9.069,61,62.8,7,105
2025-01-13T04:12:58.1898869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.06,9.069,61,62.8,7,103
2025-01-13T04:12:58.2680913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.48,9.069,61,62.8,7,99
2025-01-13T04:12:58.3304603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.92,9.069,61,62.8,7,95
2025-01-13T04:12:58.3997117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,203.67,9.069,61,62.9,7,89
2025-01-13T04:12:58.4621810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,202.56,9.069,61,62.9,7,86
2025-01-13T04:12:58.5246903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,201.96,8.978,61.1,62.9,7,85
2025-01-13T04:12:58.5872029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,216.73,8.978,61.1,62.9,4,86
2025-01-13T04:12:58.6496428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,217.22,8.978,61.1,62.9,4,89
2025-01-13T04:12:58.7277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.75,8.978,61.1,62.9,4,92
2025-01-13T04:12:58.7902148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.7,8.978,61.1,62.9,4,97
2025-01-13T04:12:58.8527592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.63,8.978,61.1,62.9,4,106
2025-01-13T04:12:58.9152379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.03,8.978,61.1,62.9,4,116
2025-01-13T04:12:58.9776874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.64,8.978,61.1,62.9,4,126
2025-01-13T04:12:59.0558119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.14,8.978,61.1,62.9,4,135
2025-01-13T04:12:59.1182682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.44,8.978,61.1,62.9,4,143
2025-01-13T04:12:59.1806898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.5,8.978,61.1,62.9,4,150
2025-01-13T04:12:59.2433257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.3,8.978,61.1,62.9,4,156
2025-01-13T04:12:59.3058426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.52,8.978,61.1,62.9,4,160
2025-01-13T04:12:59.3838769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.49,8.978,61.1,63.1,4,163
2025-01-13T04:12:59.4462582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.8,8.978,61.1,63.1,4,164
2025-01-13T04:12:59.5088052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.72,8.978,61.1,63.1,4,167
2025-01-13T04:12:59.5713858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.88,8.978,61.1,63.1,5,169
2025-01-13T04:12:59.6339362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.6,8.978,61.1,63.1,5,171
2025-01-13T04:12:59.7118961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.31,8.978,61.1,63.1,5,173
2025-01-13T04:12:59.7744278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.86,8.99,62.4,63.1,5,175
2025-01-13T04:12:59.8369346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.86,8.99,62.4,63.1,5,175
2025-01-13T04:12:59.8993780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.65,8.99,62.4,63.1,5,180
2025-01-13T04:12:59.9618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.01,8.99,62.4,63.1,5,181
2025-01-13T04:13:00.0244696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.72,8.99,62.4,63.1,5,183
2025-01-13T04:13:00.1024671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.08,8.99,62.4,63.1,5,184
2025-01-13T04:13:00.1649021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.15,8.99,62.4,63.1,5,187
2025-01-13T04:13:00.2274643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.51,8.99,62.4,63.1,5,188
2025-01-13T04:13:00.2898853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.22,8.99,62.4,63.1,5,190
2025-01-13T04:13:00.3681490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.58,8.99,62.4,63.1,5,191
2025-01-13T04:13:00.4305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.58,8.99,62.4,63.1,5,191
2025-01-13T04:13:00.4930313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.58,8.99,62.4,63.1,5,191
2025-01-13T04:13:00.5555319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,246,8.99,62.4,63.1,4,191
2025-01-13T04:13:00.6180092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.61,8.99,62.4,63.1,4,193
2025-01-13T04:13:00.6805018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.22,8.99,62.4,63.1,4,195
2025-01-13T04:13:00.7586266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.58,9.08,63.4,63.1,4,194
2025-01-13T04:13:00.8211394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,246.06,9.08,63.4,63.1,4,189
2025-01-13T04:13:00.8835884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.23,9.08,63.4,63.1,4,183
2025-01-13T04:13:00.9460916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.61,9.08,63.4,63.1,4,181
2025-01-13T04:13:01.0085493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.95,9.08,63.4,63.1,4,169
2025-01-13T04:13:01.0866623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.93,9.08,63.4,63.1,4,159
2025-01-13T04:13:01.1491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.51,9.08,63.4,63.1,4,144
2025-01-13T04:13:01.2116668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.78,9.08,63.4,63.1,4,127
2025-01-13T04:13:01.2741155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,223.54,9.08,63.4,63.1,4,110
2025-01-13T04:13:01.3366179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.81,9.08,63.4,63.1,4,97
2025-01-13T04:13:01.4146904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,219.42,9.08,63.4,63.1,4,89
2025-01-13T04:13:01.4772410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,218.69,9.08,63.4,63.1,4,84
2025-01-13T04:13:01.5397449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,224.39,9.08,63.4,63.1,3,81
2025-01-13T04:13:01.6020197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,224.45,9.08,63.4,63.1,3,82
2025-01-13T04:13:01.6646962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,224.88,9.117,63.3,63.1,3,88
2025-01-13T04:13:01.7427090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.97,9.117,63.3,63.1,3,98
2025-01-13T04:13:01.8052654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.25,9.117,63.3,63.1,3,107
2025-01-13T04:13:01.8677268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.77,9.117,63.3,63.1,3,116
2025-01-13T04:13:01.9303164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.09,9.117,63.3,63.1,3,123
2025-01-13T04:13:01.9927550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.89,9.117,63.3,63.1,3,127
2025-01-13T04:13:02.0708726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.93,9.117,63.3,63.1,3,132
2025-01-13T04:13:02.1333462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.22,9.117,63.3,63.1,3,138
2025-01-13T04:13:02.1958270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.34,9.117,63.3,63.1,3,143
2025-01-13T04:13:02.2583023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.72,9.117,63.3,63.1,3,149
2025-01-13T04:13:02.3208355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.9,9.117,63.3,63.1,3,154
2025-01-13T04:13:02.3833092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.73,9.117,63.3,63.4,3,153
2025-01-13T04:13:02.4613824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.87,9.117,63.3,63.4,3,145
2025-01-13T04:13:02.5238952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.64,9.046,62.4,63.4,3,134
2025-01-13T04:13:02.5863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.19,9.046,62.4,63.4,8,125
2025-01-13T04:13:02.6488860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.89,9.046,62.4,63.4,8,120
2025-01-13T04:13:02.7113565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.05,9.046,62.4,63.4,8,116
2025-01-13T04:13:02.7893105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.14,9.046,62.4,63.4,8,114
2025-01-13T04:13:02.8519525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.77,9.046,62.4,63.4,8,111
2025-01-13T04:13:02.9144360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.41,9.046,62.4,63.4,8,108
2025-01-13T04:13:02.9768900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,208.05,9.046,62.4,63.4,8,105
2025-01-13T04:13:03.0394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.6,9.046,62.4,63.4,8,104
2025-01-13T04:13:03.1175252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.6,9.046,62.4,63.4,8,104
2025-01-13T04:13:03.1800255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.41,9.046,62.4,63.4,8,108
2025-01-13T04:13:03.2424752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.77,9.046,62.4,63.4,8,111
2025-01-13T04:13:03.3049086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.6,9.046,62.4,63.4,8,115
2025-01-13T04:13:03.3675148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.42,9.046,62.4,63.2,8,117
2025-01-13T04:13:03.4455402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.34,9.046,62.4,63.2,8,119
2025-01-13T04:13:03.5079878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.26,9.046,62.4,63.2,8,121
2025-01-13T04:13:03.5705752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.83,9.046,62.4,63.2,10,125
2025-01-13T04:13:03.6330602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.02,9.046,62.4,63.2,10,131
2025-01-13T04:13:03.6955547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.66,9.046,62.4,63.2,10,136
2025-01-13T04:13:03.7735812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.36,9.046,61.4,63.2,10,142
2025-01-13T04:13:03.8360804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,222.89,9.046,61.4,63.2,10,143
2025-01-13T04:13:03.8986072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,222.89,9.046,61.4,63.2,10,143
2025-01-13T04:13:03.9611300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.42,9.046,61.4,63.2,10,144
2025-01-13T04:13:04.0236022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.42,9.046,61.4,63.2,10,144
2025-01-13T04:13:04.1017368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,222.89,9.046,61.4,63.2,10,143
2025-01-13T04:13:04.1641879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.36,9.046,61.4,63.2,10,142
2025-01-13T04:13:04.2266568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.83,9.046,61.4,63.2,10,141
2025-01-13T04:13:04.2891248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.31,9.046,61.4,63.2,10,140
2025-01-13T04:13:04.3672709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.3,9.046,61.4,62.4,10,137
2025-01-13T04:13:04.4297361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.71,9.046,61.4,62.4,10,134
2025-01-13T04:13:04.4922302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.06,9.046,61.4,62.4,10,129
2025-01-13T04:13:04.5546296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.7,9.046,61.4,62.4,7,124
2025-01-13T04:13:04.6171502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.2,9.046,61.4,62.4,7,118
2025-01-13T04:13:04.6797731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.13,9.046,61.4,62.4,7,113
2025-01-13T04:13:04.7421856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,210.8,9.158,60.5,62.4,7,108
2025-01-13T04:13:04.8203500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.6,9.158,60.5,62.4,7,105
2025-01-13T04:13:04.8827775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210,9.158,60.5,62.4,7,106
2025-01-13T04:13:04.9453120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,212.42,9.158,60.5,62.4,7,112
2025-01-13T04:13:05.0077750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.52,9.158,60.5,62.4,7,122
2025-01-13T04:13:05.0701758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.55,9.158,60.5,62.4,7,134
2025-01-13T04:13:05.1482464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.8,9.158,60.5,62.4,7,144
2025-01-13T04:13:05.2108377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.51,9.158,60.5,62.4,7,155
2025-01-13T04:13:05.2733805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.4,9.158,60.5,62.4,7,164
2025-01-13T04:13:05.3358371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,238.29,9.158,60.5,62.4,7,173
2025-01-13T04:13:05.3982954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,242.19,9.158,60.5,62.4,7,182
2025-01-13T04:13:05.4765390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,246.08,9.158,60.5,62.4,7,191
2025-01-13T04:13:05.5389506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,249.14,9.158,60.5,62.4,6,200
2025-01-13T04:13:05.6036216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,251.88,9.158,60.5,62.4,6,207
2025-01-13T04:13:05.6661162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,253.61,9.184,60.2,62.4,6,212
2025-01-13T04:13:05.7286238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,255.15,9.184,60.2,62.4,6,216
2025-01-13T04:13:05.7910262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,255.91,9.184,60.2,62.4,6,218
2025-01-13T04:13:05.8692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,256.29,9.184,60.2,62.4,6,219
2025-01-13T04:13:05.9338311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,256.67,9.184,60.2,62.4,6,220
2025-01-13T04:13:05.9962586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,255.53,9.184,60.2,62.4,6,217
2025-01-13T04:13:06.0649127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,253.61,9.184,60.2,62.4,6,212
2025-01-13T04:13:06.1274072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,251.67,9.184,60.2,62.4,6,207
2025-01-13T04:13:06.1897508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,248.94,9.184,60.2,62.4,6,200
2025-01-13T04:13:06.2523910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.62,9.184,60.2,62.4,6,189
2025-01-13T04:13:06.3149155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.86,9.184,60.2,62.4,6,182
2025-01-13T04:13:06.3929179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.27,9.184,60.2,62.7,6,165
2025-01-13T04:13:06.4553869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.78,9.184,60.2,62.7,6,151
2025-01-13T04:13:06.5179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.78,9.124,61.2,62.7,6,134
2025-01-13T04:13:06.5804182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.03,9.124,61.2,62.7,4,119
2025-01-13T04:13:06.6427666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.38,9.124,61.2,62.7,4,108
2025-01-13T04:13:06.7210171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.64,9.124,61.2,62.7,4,100
2025-01-13T04:13:06.7835018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.85,9.124,61.2,62.7,4,96
2025-01-13T04:13:06.8459472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.85,9.124,61.2,62.7,4,96
2025-01-13T04:13:06.9085009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.64,9.124,61.2,62.7,4,100
2025-01-13T04:13:06.9709586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.15,9.124,61.2,62.7,4,107
2025-01-13T04:13:07.0491017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.79,9.124,61.2,62.7,4,114
2025-01-13T04:13:07.1116882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.54,9.124,61.2,62.7,4,121
2025-01-13T04:13:07.1740111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.38,9.124,61.2,62.7,4,128
2025-01-13T04:13:07.2364753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.58,9.124,61.2,62.7,4,136
2025-01-13T04:13:07.2990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.57,9.124,61.2,62.7,4,143
2025-01-13T04:13:07.3771817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.7,9.124,61.2,63,4,150
2025-01-13T04:13:07.4395456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.48,9.124,61.2,63,4,156
2025-01-13T04:13:07.5021360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.28,9.124,61.2,63,4,162
2025-01-13T04:13:07.5647190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,236.39,9.124,61.2,63,10,169
2025-01-13T04:13:07.6271351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,239.53,9.124,61.2,63,10,175
2025-01-13T04:13:07.7051944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,243.19,9.124,61.2,63,10,182
2025-01-13T04:13:07.7676455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,246,9.1,62.7,63,10,186
2025-01-13T04:13:07.8301676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,246.52,9.1,62.7,63,10,187
2025-01-13T04:13:07.8925512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,246.52,9.1,62.7,63,10,187
2025-01-13T04:13:07.9551177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,246,9.1,62.7,63,10,186
2025-01-13T04:13:08.0332004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,244.95,9.1,62.7,63,10,184
2025-01-13T04:13:08.0957470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,244.43,9.1,62.7,63,10,183
2025-01-13T04:13:08.1581979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,243.38,9.1,62.7,63,10,181
2025-01-13T04:13:08.2206335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,242.86,9.1,62.7,63,10,180
2025-01-13T04:13:08.2831528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,239.72,9.1,62.7,63,10,174
2025-01-13T04:13:08.3667481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,236.78,9.1,62.7,63.4,10,168
2025-01-13T04:13:08.4136082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,234.69,9.1,62.7,63.4,10,164
2025-01-13T04:13:08.4917521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,233.64,9.1,62.7,63.4,10,162
2025-01-13T04:13:08.5542024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.87,9.1,62.7,63.4,6,157
2025-01-13T04:13:08.6167284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.9,9.1,62.7,63.4,6,152
2025-01-13T04:13:08.6792118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.73,9.1,62.7,63.4,6,149
2025-01-13T04:13:08.7417096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.25,9.093,63.2,63.4,6,147
2025-01-13T04:13:08.8042100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.64,9.093,63.2,63.4,6,148
2025-01-13T04:13:08.8822628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.2,9.093,63.2,63.4,6,152
2025-01-13T04:13:08.9446384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.17,9.093,63.2,63.4,6,157
2025-01-13T04:13:09.0073153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,236.53,9.093,63.2,63.4,6,163
2025-01-13T04:13:09.0696986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.51,9.093,63.2,63.4,6,168
2025-01-13T04:13:09.1321801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,240.5,9.093,63.2,63.4,6,173
2025-01-13T04:13:09.2102843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.29,9.093,63.2,63.4,6,175
2025-01-13T04:13:09.2727188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.29,9.093,63.2,63.4,6,175
2025-01-13T04:13:09.3354385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.28,9.093,63.2,63.4,6,180
2025-01-13T04:13:09.3978493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.56,9.093,63.2,64.1,6,180
2025-01-13T04:13:09.4602881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.56,9.093,63.2,64.1,6,180
2025-01-13T04:13:09.5384060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.87,9.093,63.2,64.1,5,181
2025-01-13T04:13:09.6008710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.87,9.093,63.2,64.1,5,181
2025-01-13T04:13:09.6634024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.65,9.051,63.3,64.1,5,183
2025-01-13T04:13:09.7258416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.65,9.051,63.3,64.1,5,183
2025-01-13T04:13:09.7882979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.36,9.051,63.3,64.1,5,185
2025-01-13T04:13:09.8664654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.43,9.051,63.3,64.1,5,188
2025-01-13T04:13:09.9184116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.2,9.051,63.3,64.1,5,193
2025-01-13T04:13:09.9966027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.61,9.051,63.3,64.1,5,197
2025-01-13T04:13:10.0590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,251.02,9.051,63.3,64.1,5,201
2025-01-13T04:13:10.1214925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,252.42,9.051,63.3,64.1,5,205
2025-01-13T04:13:10.1840929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.16,9.051,63.3,64.1,5,210
2025-01-13T04:13:10.2464728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,255.54,9.051,63.3,64.1,5,214
2025-01-13T04:13:10.3246319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,256.22,9.051,63.3,64.1,5,216
2025-01-13T04:13:10.3871054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,256.9,9.051,63.3,64.1,5,218
2025-01-13T04:13:10.4496064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,257.24,9.051,63.3,64.1,5,219
2025-01-13T04:13:10.5120680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,257.24,9.051,63.3,64.1,5,219
2025-01-13T04:13:10.5745481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,255.79,9.051,63.3,64.1,4,221
2025-01-13T04:13:10.6418156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,256.51,9.041,63.5,64.1,4,223
2025-01-13T04:13:10.7042832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,257.62,9.041,63.5,64.1,4,227
2025-01-13T04:13:10.7823973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,258.72,9.041,63.5,64.1,4,231
2025-01-13T04:13:10.8360314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.25,9.041,63.5,64.1,4,233
2025-01-13T04:13:10.9140331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.25,9.041,63.5,64.1,4,233
2025-01-13T04:13:10.9765109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,258.17,9.041,63.5,64.1,4,229
2025-01-13T04:13:11.0390139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,257.07,9.041,63.5,64.1,4,225
2025-01-13T04:13:11.1013877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,255.66,9.041,63.5,64.1,4,220
2025-01-13T04:13:11.1640586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,254.8,9.041,63.5,64.1,4,217
2025-01-13T04:13:11.2420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,254.23,9.041,63.5,64.1,4,215
2025-01-13T04:13:11.3046225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.93,9.041,63.5,64.1,4,214
2025-01-13T04:13:11.3671077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,253.76,9.041,63.5,63.5,4,214
2025-01-13T04:13:11.4295500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,254.34,9.041,63.5,63.5,4,216
2025-01-13T04:13:11.4920408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.92,9.041,63.5,63.5,4,218
2025-01-13T04:13:11.5702516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.92,9.041,63.5,63.5,4,218
2025-01-13T04:13:11.6326133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,254.34,9.041,63.5,63.5,4,216
2025-01-13T04:13:11.6951853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,253.18,9.041,63.5,63.5,4,212
2025-01-13T04:13:11.7575528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,252.08,9.12,63.7,63.5,4,208
2025-01-13T04:13:11.8201079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,250.9,9.12,63.7,63.5,4,204
2025-01-13T04:13:11.8982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.7,9.12,63.7,63.5,4,200
2025-01-13T04:13:11.9607870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.8,9.12,63.7,63.5,4,197
2025-01-13T04:13:12.0231989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,247.9,9.12,63.7,63.5,4,194
2025-01-13T04:13:12.0856847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.59,9.12,63.7,63.5,4,193
2025-01-13T04:13:12.1483116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.5,9.12,63.7,63.5,4,196
2025-01-13T04:13:12.2263016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.7,9.12,63.7,63.5,4,200
2025-01-13T04:13:12.2887734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,251.2,9.12,63.7,63.5,4,205
2025-01-13T04:13:12.3668455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,251.91,9.12,63.7,62.9,4,208
2025-01-13T04:13:12.4136884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,252.2,9.12,63.7,62.9,4,209
2025-01-13T04:13:12.4762305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,252.2,9.12,63.7,62.9,4,209
2025-01-13T04:13:12.5543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,250.57,9.12,63.7,62.9,3,209
2025-01-13T04:13:12.6168238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,250.34,9.12,63.7,62.9,3,208
2025-01-13T04:13:12.6815517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.62,9.12,63.7,62.9,3,205
2025-01-13T04:13:12.7440053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.26,9.211,62.6,62.9,3,203
2025-01-13T04:13:12.8065170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.86,9.211,62.6,62.9,3,193
2025-01-13T04:13:12.8689654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.92,9.211,62.6,62.9,3,181
2025-01-13T04:13:12.9471228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.98,9.211,62.6,62.9,3,169
2025-01-13T04:13:13.0095877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.32,9.211,62.6,62.9,3,158
2025-01-13T04:13:13.0720773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.97,9.211,62.6,62.9,3,148
2025-01-13T04:13:13.1345859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.5,9.211,62.6,62.9,3,137
2025-01-13T04:13:13.1970687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.39,9.211,62.6,62.9,3,127
2025-01-13T04:13:13.2595687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.65,9.211,62.6,62.9,3,118
2025-01-13T04:13:13.3376558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.59,9.211,62.6,62.9,3,112
2025-01-13T04:13:13.4000885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.88,9.211,62.6,62.6,3,108
2025-01-13T04:13:13.4626749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.13,9.211,62.6,62.6,3,103
2025-01-13T04:13:13.5250959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.58,9.211,62.6,62.6,3,99
2025-01-13T04:13:13.5876440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.21,9.211,62.6,62.6,3,96
2025-01-13T04:13:13.6656961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.76,9.204,60.1,62.6,3,94
2025-01-13T04:13:13.7281884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,222.64,9.204,60.1,62.6,3,93
2025-01-13T04:13:13.7981311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223,9.204,60.1,62.6,3,96
2025-01-13T04:13:13.8605820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.98,9.204,60.1,62.6,3,103
2025-01-13T04:13:13.9230368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.78,9.204,60.1,62.6,3,108
2025-01-13T04:13:13.9856188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.78,9.204,60.1,62.6,3,108
2025-01-13T04:13:14.0481076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.98,9.204,60.1,62.6,3,103
2025-01-13T04:13:14.1261839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.88,9.204,60.1,62.6,3,95
2025-01-13T04:13:14.1887200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,221.82,9.204,60.1,62.6,3,85
2025-01-13T04:13:14.2512125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.33,9.204,60.1,62.6,3,78
2025-01-13T04:13:14.3136862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,221.11,9.204,60.1,62.6,3,72
2025-01-13T04:13:14.3761022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,221.11,9.204,60.1,63.3,3,71
2025-01-13T04:13:14.4386169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,221.11,9.204,60.1,63.3,3,71
2025-01-13T04:13:14.5167724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,219.4,9.079,58.4,63.3,3,76
2025-01-13T04:13:14.5792208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.3,9.079,58.4,63.3,5,84
2025-01-13T04:13:14.6417245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,211.25,9.079,58.4,63.3,5,92
2025-01-13T04:13:14.7041996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.97,9.079,58.4,63.3,5,102
2025-01-13T04:13:14.7666187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.24,9.079,58.4,63.3,5,113
2025-01-13T04:13:14.8449847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.06,9.079,58.4,63.3,5,125
2025-01-13T04:13:14.9073339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.05,9.079,58.4,63.3,5,134
2025-01-13T04:13:14.9732466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.46,9.079,58.4,63.3,5,144
2025-01-13T04:13:15.0357628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.94,9.079,58.4,63.3,5,154
2025-01-13T04:13:15.0981533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.46,9.079,58.4,63.3,5,164
2025-01-13T04:13:15.1607660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.01,9.079,58.4,63.3,5,174
2025-01-13T04:13:15.2388980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.49,9.079,58.4,63.3,5,181
2025-01-13T04:13:15.3013208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.62,9.079,58.4,63.3,5,187
2025-01-13T04:13:15.3638237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,244.98,9.079,58.4,64,5,193
2025-01-13T04:13:15.4262609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.69,9.079,58.4,64,5,195
2025-01-13T04:13:15.4887907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,246.04,9.079,58.4,64,5,196
2025-01-13T04:13:15.5669088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.69,9.079,58.4,64,5,195
2025-01-13T04:13:15.6293504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,244.28,9.079,58.4,64,5,191
2025-01-13T04:13:15.6918839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.51,9.079,58.4,64,5,186
2025-01-13T04:13:15.7543601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.52,8.909,60,64,5,183
2025-01-13T04:13:15.8169155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.44,8.909,60,64,5,180
2025-01-13T04:13:15.8949719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.64,8.909,60,64,5,175
2025-01-13T04:13:15.9574938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.2,8.909,60,64,5,171
2025-01-13T04:13:16.0198996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.77,8.909,60,64,5,167
2025-01-13T04:13:16.0823777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.98,8.909,60,64,5,162
2025-01-13T04:13:16.1449050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.19,8.909,60,64,5,157
2025-01-13T04:13:16.2230357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.42,8.909,60,64,5,152
2025-01-13T04:13:16.2854901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.01,8.909,60,64,5,148
2025-01-13T04:13:16.3636002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.26,8.909,60,64,5,143
2025-01-13T04:13:16.4104641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.91,8.909,60,64,5,142
2025-01-13T04:13:16.4729612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.22,8.909,60,64,5,140
2025-01-13T04:13:16.5511256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.24,8.909,60,64,6,139
2025-01-13T04:13:16.6135680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.06,8.909,60,64,6,136
2025-01-13T04:13:16.6761048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.51,8.909,60,64,6,132
2025-01-13T04:13:16.7385068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.58,8.909,60,64,6,127
2025-01-13T04:13:16.8016383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.6,8.865,64.2,64,6,123
2025-01-13T04:13:16.8636261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.36,8.865,64.2,64,6,117
2025-01-13T04:13:16.9416907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.17,8.865,64.2,64,6,111
2025-01-13T04:13:17.0041255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.04,8.865,64.2,64,6,105
2025-01-13T04:13:17.0665799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.66,8.865,64.2,64,6,101
2025-01-13T04:13:17.1290586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.32,8.865,64.2,64,6,100
2025-01-13T04:13:17.1916353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.66,8.865,64.2,64,6,101
2025-01-13T04:13:17.2697170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.35,8.865,64.2,64,6,103
2025-01-13T04:13:17.3321388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.04,8.865,64.2,64,6,105
2025-01-13T04:13:17.3946129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.75,8.865,64.2,63,6,108
2025-01-13T04:13:17.4571293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.81,8.865,64.2,63,6,111
2025-01-13T04:13:17.5196313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.09,8.865,64.2,63,5,114
2025-01-13T04:13:17.5977181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.4,8.865,64.2,63,5,115
2025-01-13T04:13:17.6602144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.33,8.865,64.2,63,5,118
2025-01-13T04:13:17.7227499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.66,9.029,67.7,63,5,120
2025-01-13T04:13:17.7852142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.27,9.029,67.7,63,5,122
2025-01-13T04:13:17.8477412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.27,9.029,67.7,63,5,122
2025-01-13T04:13:17.9258551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.9,9.029,67.7,63,5,124
2025-01-13T04:13:17.9882504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.9,9.029,67.7,63,5,124
2025-01-13T04:13:18.0506981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.21,9.029,67.7,63,5,125
2025-01-13T04:13:18.1131620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.52,9.029,67.7,63,5,126
2025-01-13T04:13:18.1757395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.16,9.029,67.7,63,5,128
2025-01-13T04:13:18.2538660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.16,9.029,67.7,63,5,128
2025-01-13T04:13:18.3163285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.84,9.029,67.7,63,5,127
2025-01-13T04:13:18.3788726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.18,9.029,67.7,61.9,5,126
2025-01-13T04:13:18.4413458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.86,9.029,67.7,61.9,5,125
2025-01-13T04:13:18.5038003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.55,9.029,67.7,61.9,5,124
2025-01-13T04:13:18.5819221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.86,9.187,68.2,61.9,5,123
2025-01-13T04:13:18.6444257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.56,9.187,68.2,61.9,5,122
2025-01-13T04:13:18.7069052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.16,9.187,68.2,61.9,5,124
2025-01-13T04:13:18.7694071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.56,9.187,68.2,61.9,5,122
2025-01-13T04:13:18.8318693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.37,9.187,68.2,61.9,5,118
2025-01-13T04:13:18.8943234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,224.5,9.187,68.2,61.9,5,115
2025-01-13T04:13:18.9724392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.37,9.187,68.2,61.9,5,118
2025-01-13T04:13:19.0349096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.66,9.187,68.2,61.9,5,119
2025-01-13T04:13:19.0975181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.96,9.187,68.2,61.9,5,120
2025-01-13T04:13:19.1599485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.66,9.187,68.2,61.9,5,119
2025-01-13T04:13:19.2224272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.96,9.187,68.2,61.9,5,120
2025-01-13T04:13:19.3005425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.26,9.187,68.2,61.9,5,121
2025-01-13T04:13:19.3630182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.32,9.187,68.2,61.4,5,125
2025-01-13T04:13:19.4254712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.18,9.187,68.2,61.4,5,131
2025-01-13T04:13:19.4879175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.41,9.187,68.2,61.4,5,141
2025-01-13T04:13:19.5504405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.37,9.187,68.2,61.4,7,150
2025-01-13T04:13:19.6285937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.22,9.187,68.2,61.4,7,159
2025-01-13T04:13:19.6911209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,239.65,9.187,68.2,61.4,7,167
2025-01-13T04:13:19.7535287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,241.29,9.148,65.8,61.4,7,174
2025-01-13T04:13:19.8160438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,241.73,9.148,65.8,61.4,7,175
2025-01-13T04:13:19.8785712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,246.49,9.148,65.8,61.4,7,186
2025-01-13T04:13:19.9566226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,250.83,9.148,65.8,61.4,7,196
2025-01-13T04:13:20.0191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,254.72,9.148,65.8,61.4,7,205
2025-01-13T04:13:20.0815913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,258.16,9.148,65.8,61.4,7,213
2025-01-13T04:13:20.1441546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,260.3,9.148,65.8,61.4,7,218
2025-01-13T04:13:20.2066915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,259.87,9.148,65.8,61.4,7,217
2025-01-13T04:13:20.2847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,254.28,9.148,65.8,61.4,7,204
2025-01-13T04:13:20.3471706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.63,9.148,65.8,61.4,7,184
2025-01-13T04:13:20.4096018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,235.2,9.148,65.8,61.3,7,160
2025-01-13T04:13:20.4721640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.98,9.148,65.8,61.3,7,136
2025-01-13T04:13:20.5346401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.31,9.148,65.8,61.3,6,118
2025-01-13T04:13:20.6127743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.53,9.148,65.8,61.3,6,110
2025-01-13T04:13:20.6752142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.53,9.148,65.8,61.3,6,110
2025-01-13T04:13:20.7376549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.4,8.978,61.9,61.3,6,115
2025-01-13T04:13:20.8002471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.6,8.978,61.9,61.3,6,121
2025-01-13T04:13:20.8626247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.08,8.978,61.9,61.3,6,125
2025-01-13T04:13:20.9409099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.59,8.978,61.9,61.3,6,129
2025-01-13T04:13:21.0032062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.11,8.978,61.9,61.3,6,133
2025-01-13T04:13:21.0657196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.26,8.978,61.9,61.3,6,136
2025-01-13T04:13:21.1281297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.65,8.978,61.9,61.3,6,137
2025-01-13T04:13:21.1906972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.65,8.978,61.9,61.3,6,137
2025-01-13T04:13:21.2532708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.88,8.978,61.9,61.3,6,135
2025-01-13T04:13:21.3313926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.49,8.978,61.9,61.3,6,134
2025-01-13T04:13:21.3938640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.07,8.978,61.9,61.2,6,133
2025-01-13T04:13:21.4563540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.46,8.978,61.9,61.2,6,134
2025-01-13T04:13:21.5188495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.74,8.978,61.9,61.2,12,137
2025-01-13T04:13:21.5813433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,219.07,8.978,61.9,61.2,12,141
2025-01-13T04:13:21.6593608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.78,8.908,58.6,61.2,12,143
2025-01-13T04:13:21.7219190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.78,8.908,58.6,61.2,12,143
2025-01-13T04:13:21.7844460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.2,8.908,58.6,61.2,12,142
2025-01-13T04:13:21.8469365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,217.03,8.908,58.6,61.2,12,140
2025-01-13T04:13:21.9093490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.45,8.908,58.6,61.2,12,139
2025-01-13T04:13:21.9874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.45,8.908,58.6,61.2,12,139
2025-01-13T04:13:22.0499849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.45,8.908,58.6,61.2,12,139
2025-01-13T04:13:22.1123563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,217.03,8.908,58.6,61.2,12,140
2025-01-13T04:13:22.1750061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.2,8.908,58.6,61.2,12,142
2025-01-13T04:13:22.2374673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.2,8.908,58.6,61.2,12,142
2025-01-13T04:13:22.3155183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.2,8.908,58.6,61.2,12,142
2025-01-13T04:13:22.3780159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,218.95,8.908,58.6,61.5,12,143
2025-01-13T04:13:22.4405560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.69,8.908,58.6,61.5,12,146
2025-01-13T04:13:22.5029894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,222.65,8.938,57.7,61.5,12,150
2025-01-13T04:13:22.5655224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.44,8.938,57.7,61.5,10,153
2025-01-13T04:13:22.6436565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.56,8.938,57.7,61.5,10,157
2025-01-13T04:13:22.7060847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,230.2,8.938,57.7,61.5,10,162
2025-01-13T04:13:22.7685915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,232.84,8.938,57.7,61.5,10,167
2025-01-13T04:13:22.8310701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,236.01,8.938,57.7,61.5,10,173
2025-01-13T04:13:22.8936088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,237.07,8.938,57.7,61.5,10,175
2025-01-13T04:13:22.9717011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,240.76,8.938,57.7,61.5,10,182
2025-01-13T04:13:23.0341696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,242.88,8.938,57.7,61.5,10,186
2025-01-13T04:13:23.0886252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,244.99,8.938,57.7,61.5,10,190
2025-01-13T04:13:23.1667730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,248.16,8.938,57.7,61.5,10,196
2025-01-13T04:13:23.2293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.75,8.938,57.7,61.5,10,199
2025-01-13T04:13:23.2917526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,251.34,8.938,57.7,61.5,10,202
2025-01-13T04:13:23.3699455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,253.24,8.938,57.7,62.1,10,205
2025-01-13T04:13:23.4167260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,253.24,8.938,57.7,62.1,10,205
2025-01-13T04:13:23.4948377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,253.24,8.938,57.7,62.1,10,205
2025-01-13T04:13:23.5573253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,249.45,8.938,57.7,62.1,6,205
2025-01-13T04:13:23.6198271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,249.45,8.938,57.7,62.1,6,205
2025-01-13T04:13:23.6823045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.05,8.938,57.7,62.1,6,204
2025-01-13T04:13:23.7446872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,248.87,9.017,58.8,62.1,6,202
2025-01-13T04:13:23.8229941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,247.29,9.017,58.8,62.1,6,198
2025-01-13T04:13:23.8852611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,243.71,9.017,58.8,62.1,6,189
2025-01-13T04:13:23.9478293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.92,9.017,58.8,62.1,6,182
2025-01-13T04:13:24.0103134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.33,9.017,58.8,62.1,6,168
2025-01-13T04:13:24.0727539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.95,9.017,58.8,62.1,6,157
2025-01-13T04:13:24.1509216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.61,9.017,58.8,62.1,6,146
2025-01-13T04:13:24.2135055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.71,9.017,58.8,62.1,6,136
2025-01-13T04:13:24.2759121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.03,9.017,58.8,62.1,6,129
2025-01-13T04:13:24.3697270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.25,9.017,58.8,62.4,6,124
2025-01-13T04:13:24.4008927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.12,9.017,58.8,62.4,6,121
2025-01-13T04:13:24.4790357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.01,9.017,58.8,62.4,6,118
2025-01-13T04:13:24.5415217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.5,9.017,58.8,62.4,4,117
2025-01-13T04:13:24.6039586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.76,9.017,58.8,62.4,4,118
2025-01-13T04:13:24.6664923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.02,9.017,58.8,62.4,4,119
2025-01-13T04:13:24.7289366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.62,9.05,60.2,62.4,4,121
2025-01-13T04:13:24.7914415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.14,9.05,60.2,62.4,4,123
2025-01-13T04:13:24.8695428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.94,9.05,60.2,62.4,4,126
2025-01-13T04:13:24.9320919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.76,9.05,60.2,62.4,4,129
2025-01-13T04:13:24.9945219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.03,9.05,60.2,62.4,4,130
2025-01-13T04:13:25.0569927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.03,9.05,60.2,62.4,4,130
2025-01-13T04:13:25.1195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.03,9.05,60.2,62.4,4,130
2025-01-13T04:13:25.1857157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.76,9.05,60.2,62.4,4,129
2025-01-13T04:13:25.2638849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.48,9.05,60.2,62.4,4,128
2025-01-13T04:13:25.3263954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.67,9.05,60.2,62.4,4,125
2025-01-13T04:13:25.3888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.27,9.05,60.2,61.9,4,124
2025-01-13T04:13:25.4513964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.27,9.05,60.2,61.9,4,124
2025-01-13T04:13:25.5138682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.06,9.05,60.2,61.9,7,127
2025-01-13T04:13:25.5919718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.18,9.05,60.2,61.9,7,132
2025-01-13T04:13:25.6545037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.25,9.053,61.1,61.9,7,138
2025-01-13T04:13:25.7169413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.68,9.053,61.1,61.9,7,146
2025-01-13T04:13:25.7794166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.27,9.053,61.1,61.9,7,152
2025-01-13T04:13:25.8462183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.44,9.053,61.1,61.9,7,157
2025-01-13T04:13:25.9087128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.87,9.053,61.1,61.9,7,158
2025-01-13T04:13:25.9711103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.87,9.053,61.1,61.9,7,158
2025-01-13T04:13:26.0492677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.57,9.053,61.1,61.9,7,155
2025-01-13T04:13:26.1117797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.55,9.053,61.1,61.9,7,148
2025-01-13T04:13:26.1742403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.68,9.053,61.1,61.9,7,139
2025-01-13T04:13:26.2368185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.85,9.053,61.1,61.9,7,130
2025-01-13T04:13:26.3017325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.33,9.053,61.1,61.9,7,124
2025-01-13T04:13:26.3774215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.45,9.053,61.1,61.8,7,122
2025-01-13T04:13:26.4398302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.45,9.053,61.1,61.8,7,122
2025-01-13T04:13:26.5022878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.85,9.072,61.3,61.8,7,125
2025-01-13T04:13:26.5648385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.11,9.072,61.3,61.8,7,128
2025-01-13T04:13:26.6273081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.8,9.072,61.3,61.8,7,132
2025-01-13T04:13:26.7053712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.07,9.072,61.3,61.8,7,135
2025-01-13T04:13:26.7678751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.77,9.072,61.3,61.8,7,139
2025-01-13T04:13:26.8303809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.91,9.072,61.3,61.8,7,144
2025-01-13T04:13:26.8928950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.06,9.072,61.3,61.8,7,149
2025-01-13T04:13:26.9553307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.65,9.072,61.3,61.8,7,155
2025-01-13T04:13:27.0202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.82,9.072,61.3,61.8,7,160
2025-01-13T04:13:27.0984568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.86,9.072,61.3,61.8,7,167
2025-01-13T04:13:27.1609514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.9,9.072,61.3,61.8,7,174
2025-01-13T04:13:27.2234105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,242.39,9.072,61.3,61.8,7,182
2025-01-13T04:13:27.2859207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,244.57,9.072,61.3,61.8,7,187
2025-01-13T04:13:27.3639980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,246.48,9.072,61.3,62.2,7,191
2025-01-13T04:13:27.4265080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,246.48,9.072,61.3,62.2,7,191
2025-01-13T04:13:27.4890051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,246.91,9.072,61.3,62.2,7,192
2025-01-13T04:13:27.5514771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,246.91,9.072,61.3,62.2,7,192
2025-01-13T04:13:27.6139733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,246.05,9.072,61.3,62.2,7,190
2025-01-13T04:13:27.6765714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,244.74,9.072,61.3,62.2,7,187
2025-01-13T04:13:27.7545511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,242.31,9.035,62.4,62.2,7,180
2025-01-13T04:13:27.8170731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,240.13,9.035,62.4,62.2,7,175
2025-01-13T04:13:27.8795701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.39,9.035,62.4,62.2,7,171
2025-01-13T04:13:27.9419638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,236.21,9.035,62.4,62.2,7,166
2025-01-13T04:13:28.0045152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.46,9.035,62.4,62.2,7,162
2025-01-13T04:13:28.0825988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.73,9.035,62.4,62.2,7,158
2025-01-13T04:13:28.1451459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.86,9.035,62.4,62.2,7,156
2025-01-13T04:13:28.2076456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.13,9.035,62.4,62.2,7,152
2025-01-13T04:13:28.2701186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.4,9.035,62.4,62.2,7,148
2025-01-13T04:13:28.3325839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.82,9.035,62.4,62.2,7,142
2025-01-13T04:13:28.3950177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.1,9.035,62.4,62.2,7,138
2025-01-13T04:13:28.4731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.97,9.035,62.4,62.2,7,133
2025-01-13T04:13:28.5356702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.02,9.035,62.4,62.2,4,128
2025-01-13T04:13:28.5980000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.69,9.035,62.4,62.2,4,123
2025-01-13T04:13:28.6606353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.42,9.035,62.4,62.2,4,118
2025-01-13T04:13:28.7230815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.68,9.035,62.4,62.2,4,115
2025-01-13T04:13:28.8012130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.35,8.975,64.1,62.2,4,117
2025-01-13T04:13:28.8636926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.85,8.975,64.1,62.2,4,119
2025-01-13T04:13:28.9261378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.13,8.975,64.1,62.2,4,124
2025-01-13T04:13:28.9886381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.91,8.975,64.1,62.2,4,127
2025-01-13T04:13:29.0512081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.99,8.975,64.1,62.2,4,131
2025-01-13T04:13:29.1293174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.09,8.975,64.1,62.2,4,135
2025-01-13T04:13:29.1917680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.79,8.975,64.1,62.2,4,141
2025-01-13T04:13:29.2542584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.82,8.975,64.1,62.2,4,148
2025-01-13T04:13:29.3167314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.89,8.975,64.1,62.2,4,155
2025-01-13T04:13:29.3791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.88,8.975,64.1,62.5,4,158
2025-01-13T04:13:29.4572691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.79,8.975,64.1,62.5,4,161
2025-01-13T04:13:29.5197235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.74,8.975,64.1,62.5,3,160
2025-01-13T04:13:29.5822599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.77,8.975,64.1,62.5,3,156
2025-01-13T04:13:29.6447332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.1,8.975,64.1,62.5,3,149
2025-01-13T04:13:29.7117754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.04,8.981,65.1,62.5,3,141
2025-01-13T04:13:29.7727983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.87,8.981,65.1,62.5,3,131
2025-01-13T04:13:29.8509208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.06,8.981,65.1,62.5,3,122
2025-01-13T04:13:29.9133827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.61,8.981,65.1,62.5,3,114
2025-01-13T04:13:29.9758879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.17,8.981,65.1,62.5,3,105
2025-01-13T04:13:30.0383406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.35,8.981,65.1,62.5,3,99
2025-01-13T04:13:30.1007132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,226.67,8.981,65.1,62.5,3,93
2025-01-13T04:13:30.1789601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.3,8.981,65.1,62.5,3,89
2025-01-13T04:13:30.2414412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,226.13,8.981,65.1,62.5,3,87
2025-01-13T04:13:30.3039584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,225.99,8.981,65.1,62.5,3,85
2025-01-13T04:13:30.3664910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.89,8.981,65.1,62.8,3,83
2025-01-13T04:13:30.4289130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,225.74,8.981,65.1,62.8,3,80
2025-01-13T04:13:30.4914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.5,9.037,64.8,62.8,3,78
2025-01-13T04:13:30.5695116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,212.54,9.037,64.8,62.8,5,75
2025-01-13T04:13:30.6320298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.26,9.037,64.8,62.8,5,73
2025-01-13T04:13:30.6944470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.26,9.037,64.8,62.8,5,73
2025-01-13T04:13:30.7570096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,212.13,9.037,64.8,62.8,5,72
2025-01-13T04:13:30.8193751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,212.13,9.037,64.8,62.8,5,72
2025-01-13T04:13:30.8976290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,212.13,9.037,64.8,62.8,5,72
2025-01-13T04:13:30.9600665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,212.01,9.037,64.8,62.8,5,71
2025-01-13T04:13:31.0225260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,211.79,9.037,64.8,62.8,5,69
2025-01-13T04:13:31.0851504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,211.44,9.037,64.8,62.8,5,65
2025-01-13T04:13:31.1475419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,211.44,9.037,64.8,62.8,5,65
2025-01-13T04:13:31.2255648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.26,9.037,64.8,62.8,5,73
2025-01-13T04:13:31.2880694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.91,9.037,64.8,62.8,5,83
2025-01-13T04:13:31.3662892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.96,9.037,64.8,63.3,5,92
2025-01-13T04:13:31.4130607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.19,9.037,64.8,63.3,5,97
2025-01-13T04:13:31.4756341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.5,9.037,64.8,63.3,5,102
2025-01-13T04:13:31.5536803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.97,9.037,64.8,63.3,6,109
2025-01-13T04:13:31.6161905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.09,9.037,64.8,63.3,6,115
2025-01-13T04:13:31.6786303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.54,9.037,64.8,63.3,6,119
2025-01-13T04:13:31.7411443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.22,9.055,63.1,63.3,6,121
2025-01-13T04:13:31.8035888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.59,9.055,63.1,63.3,6,122
2025-01-13T04:13:31.8817299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.59,9.055,63.1,63.3,6,122
2025-01-13T04:13:31.9442752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.33,9.055,63.1,63.3,6,124
2025-01-13T04:13:32.0067262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.96,9.055,63.1,63.3,6,131
2025-01-13T04:13:32.0691428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.79,9.055,63.1,63.3,6,141
2025-01-13T04:13:32.1317454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.9,9.055,63.1,63.3,6,149
2025-01-13T04:13:32.2097772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.68,9.055,63.1,63.3,6,151
2025-01-13T04:13:32.2722336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.12,9.055,63.1,63.3,6,147
2025-01-13T04:13:32.3661207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.82,9.055,63.1,63.8,6,138
2025-01-13T04:13:32.3972733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.15,9.055,63.1,63.8,6,131
2025-01-13T04:13:32.4597221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.15,9.055,63.1,63.8,6,123
2025-01-13T04:13:32.5364481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.55,9.055,63.1,63.8,8,118
2025-01-13T04:13:32.5989097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.09,9.055,63.1,63.8,8,117
2025-01-13T04:13:32.6614093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.55,9.055,63.1,63.8,8,118
2025-01-13T04:13:32.7238827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.37,9.012,60.2,63.8,8,119
2025-01-13T04:13:32.7864208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.29,9.012,60.2,63.8,8,121
2025-01-13T04:13:32.8645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.75,9.012,60.2,63.8,8,122
2025-01-13T04:13:32.9269429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.75,9.012,60.2,63.8,8,122
2025-01-13T04:13:32.9894425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.75,9.012,60.2,63.8,8,122
2025-01-13T04:13:33.0519656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.68,9.012,60.2,63.8,8,124
2025-01-13T04:13:33.1143264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.68,9.012,60.2,63.8,8,124
2025-01-13T04:13:33.1925568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.14,9.012,60.2,63.8,8,125
2025-01-13T04:13:33.2550070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.6,9.012,60.2,63.8,8,126
2025-01-13T04:13:33.3174476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.68,9.012,60.2,63.8,8,124
2025-01-13T04:13:33.3800297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.35,9.012,60.2,64.1,8,123
2025-01-13T04:13:33.4425010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.89,9.012,60.2,64.1,8,122
2025-01-13T04:13:33.5206189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,208.41,9.012,60.2,64.1,12,121
2025-01-13T04:13:33.5831443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,207.23,9.012,60.2,64.1,12,119
2025-01-13T04:13:33.6455796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.04,9.012,60.2,64.1,12,117
2025-01-13T04:13:33.7080606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,204.28,8.974,57.5,64.1,12,116
2025-01-13T04:13:33.7705784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,203.1,8.974,57.5,64.1,12,114
2025-01-13T04:13:33.8487174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,202.5,8.974,57.5,64.1,12,113
2025-01-13T04:13:33.9112000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,201.9,8.974,57.5,64.1,12,112
2025-01-13T04:13:33.9736837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,201.31,8.974,57.5,64.1,12,111
2025-01-13T04:13:34.0362172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,201.31,8.974,57.5,64.1,12,111
2025-01-13T04:13:34.0985923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,201.31,8.974,57.5,64.1,12,111
2025-01-13T04:13:34.1611866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,201.9,8.974,57.5,64.1,12,112
2025-01-13T04:13:34.2392619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,204.88,8.974,57.5,64.1,12,117
2025-01-13T04:13:34.3017111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,208.42,8.974,57.5,64.1,12,123
2025-01-13T04:13:34.3642192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,212.05,8.974,57.5,64.3,12,129
2025-01-13T04:13:34.4267010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,215.54,8.974,57.5,64.3,12,135
2025-01-13T04:13:34.4891650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.86,8.974,57.5,64.3,12,139
2025-01-13T04:13:34.5672735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,220.83,8.974,57.5,64.3,11,143
2025-01-13T04:13:34.6297528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,222.49,8.974,57.5,64.3,11,146
2025-01-13T04:13:34.6922974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.15,8.974,57.5,64.3,11,149
2025-01-13T04:13:34.7547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.39,8.961,56.8,64.3,11,150
2025-01-13T04:13:34.8172361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,224.94,8.961,56.8,64.3,11,151
2025-01-13T04:13:34.8953166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,226.04,8.961,56.8,64.3,11,153
2025-01-13T04:13:34.9578465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,227.7,8.961,56.8,64.3,11,156
2025-01-13T04:13:35.0203255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,229.36,8.961,56.8,64.3,11,159
2025-01-13T04:13:35.0828104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.01,8.961,56.8,64.3,11,162
2025-01-13T04:13:35.1452569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,233.77,8.961,56.8,64.3,11,167
2025-01-13T04:13:35.2233593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,237.63,8.961,56.8,64.3,11,174
2025-01-13T04:13:35.2858758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,242.04,8.961,56.8,64.3,11,182
2025-01-13T04:13:35.3640702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,244.57,8.961,56.8,63.9,11,187
2025-01-13T04:13:35.4108727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,247.33,8.961,56.8,63.9,11,192
2025-01-13T04:13:35.4733668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,249.55,8.961,56.8,63.9,11,196
2025-01-13T04:13:35.5513787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,250.04,8.961,56.8,63.9,8,201
2025-01-13T04:13:35.6139636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,253.31,8.997,58.6,63.9,8,206
2025-01-13T04:13:35.6763994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,255.18,8.997,58.6,63.9,8,210
2025-01-13T04:13:35.7390371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,257.05,8.997,58.6,63.9,8,214
2025-01-13T04:13:35.8014042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,259.38,8.997,58.6,63.9,8,219
2025-01-13T04:13:35.8795166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,261.24,8.997,58.6,63.9,8,223
2025-01-13T04:13:35.9420061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,263.56,8.997,58.6,63.9,8,228
2025-01-13T04:13:36.0044729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,265.88,8.997,58.6,63.9,8,233
2025-01-13T04:13:36.0669221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,267.72,8.997,58.6,63.9,8,237
2025-01-13T04:13:36.1295199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,269.1,8.997,58.6,63.9,8,240
2025-01-13T04:13:36.1919474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,270.93,8.997,58.6,63.9,8,244
2025-01-13T04:13:36.2700881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,273.21,8.997,58.6,63.9,8,249
2025-01-13T04:13:36.3637682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,274.84,8.997,58.6,63.5,8,253
2025-01-13T04:13:36.3949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,277.08,8.997,58.6,63.5,8,258
2025-01-13T04:13:36.4575229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,279.76,8.997,58.6,63.5,8,264
2025-01-13T04:13:36.5200289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.57,9.007,61.2,63.5,6,270
2025-01-13T04:13:36.5981430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,277.02,9.007,61.2,63.5,6,275
2025-01-13T04:13:36.6605553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.38,9.007,61.2,63.5,6,280
2025-01-13T04:13:36.7231841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.89,9.007,61.2,63.5,6,282
2025-01-13T04:13:36.7855995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.89,9.007,61.2,63.5,6,282
2025-01-13T04:13:36.8480721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.85,9.007,61.2,63.5,6,278
2025-01-13T04:13:36.9262031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.74,9.007,61.2,63.5,6,274
2025-01-13T04:13:36.9886677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.96,9.007,61.2,63.5,6,268
2025-01-13T04:13:37.0511486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,272.75,9.007,61.2,63.5,6,261
2025-01-13T04:13:37.1137080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,270.41,9.007,61.2,63.5,6,254
2025-01-13T04:13:37.1761259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,267.25,9.007,61.2,63.5,6,245
2025-01-13T04:13:37.2543187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,264.34,9.007,61.2,63.5,6,237
2025-01-13T04:13:37.3167021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,262.11,9.007,61.2,63.5,6,231
2025-01-13T04:13:37.3792740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,259.76,9.007,61.2,63.3,6,225
2025-01-13T04:13:37.4417102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,257.84,9.007,61.2,63.3,6,220
2025-01-13T04:13:37.5042217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.45,9.007,61.2,63.3,3,216
2025-01-13T04:13:37.5822362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,249.53,9.007,61.2,63.3,3,212
2025-01-13T04:13:37.6448506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,250.81,8.995,64.1,63.3,3,208
2025-01-13T04:13:37.7073110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,249.84,8.995,64.1,63.3,3,204
2025-01-13T04:13:37.7697719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,248.38,8.995,64.1,63.3,3,198
2025-01-13T04:13:37.8322391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,246.89,8.995,64.1,63.3,3,192
2025-01-13T04:13:37.9103795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.15,8.995,64.1,63.3,3,185
2025-01-13T04:13:37.9728305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.15,8.995,64.1,63.3,3,181
2025-01-13T04:13:38.0352651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.65,8.995,64.1,63.3,3,175
2025-01-13T04:13:38.0977427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.65,8.995,64.1,63.3,3,171
2025-01-13T04:13:38.1602977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.91,8.995,64.1,63.3,3,168
2025-01-13T04:13:38.2384005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.66,8.995,64.1,63.3,3,167
2025-01-13T04:13:38.3009032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.66,8.995,64.1,63.3,3,167
2025-01-13T04:13:38.3633684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.08,8.995,64.1,63,3,169
2025-01-13T04:13:38.4258967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.83,8.995,64.1,63,3,172
2025-01-13T04:13:38.4883646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.33,8.995,64.1,63,3,174
2025-01-13T04:13:38.5508944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.96,9.044,66.5,63,2,175
2025-01-13T04:13:38.6288721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.96,9.044,66.5,63,2,175
2025-01-13T04:13:38.6915109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.78,9.044,66.5,63,2,174
2025-01-13T04:13:38.7539463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.78,9.044,66.5,63,2,174
2025-01-13T04:13:38.8164140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.78,9.044,66.5,63,2,174
2025-01-13T04:13:38.8788653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.96,9.044,66.5,63,2,175
2025-01-13T04:13:38.9572412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.96,9.044,66.5,63,2,175
2025-01-13T04:13:39.0195464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.87,9.044,66.5,63,2,180
2025-01-13T04:13:39.0819627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.05,9.044,66.5,63,2,181
2025-01-13T04:13:39.1445051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.96,9.044,66.5,63,2,175
2025-01-13T04:13:39.2069953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.6,9.044,66.5,63,2,173
2025-01-13T04:13:39.2850290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.07,9.044,66.5,63,2,170
2025-01-13T04:13:39.3631645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.32,9.044,66.5,62.8,2,166
2025-01-13T04:13:39.4100989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.27,9.044,66.5,62.8,2,160
2025-01-13T04:13:39.4724168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.25,9.044,66.5,62.8,2,154
2025-01-13T04:13:39.5350349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.46,9.044,66.5,62.8,4,147
2025-01-13T04:13:39.6131070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.31,9.044,66.5,62.8,4,143
2025-01-13T04:13:39.6755718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.75,9.044,66.5,62.8,4,141
2025-01-13T04:13:39.7381136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.61,9.107,67,62.8,4,139
2025-01-13T04:13:39.8005768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.06,9.107,67,62.8,4,137
2025-01-13T04:13:39.8630480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.06,9.107,67,62.8,4,137
2025-01-13T04:13:39.9412226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.06,9.107,67,62.8,4,137
2025-01-13T04:13:40.0037123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.06,9.107,67,62.8,4,137
2025-01-13T04:13:40.0662201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.79,9.107,67,62.8,4,136
2025-01-13T04:13:40.1286950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.79,9.107,67,62.8,4,136
2025-01-13T04:13:40.1911915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.79,9.107,67,62.8,4,136
2025-01-13T04:13:40.2590462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.79,9.107,67,62.8,4,136
2025-01-13T04:13:40.3216064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.61,9.107,67,62.8,4,139
2025-01-13T04:13:40.3995138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.13,9.107,67,63.2,4,144
2025-01-13T04:13:40.4621701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.85,9.107,67,63.2,4,150
2025-01-13T04:13:40.5247075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.38,9.107,67,63.2,7,157
2025-01-13T04:13:40.5871435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,235.82,9.101,65.5,63.2,7,160
2025-01-13T04:13:40.6495955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,237.12,9.101,65.5,63.2,7,163
2025-01-13T04:13:40.7277549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,235.82,9.101,65.5,63.2,7,160
2025-01-13T04:13:40.7901389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.1,9.101,65.5,63.2,7,156
2025-01-13T04:13:40.8527230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.51,9.101,65.5,63.2,7,150
2025-01-13T04:13:40.9152211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.8,9.101,65.5,63.2,7,146
2025-01-13T04:13:40.9777010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.52,9.101,65.5,63.2,7,143
2025-01-13T04:13:41.0558061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.52,9.101,65.5,63.2,7,143
2025-01-13T04:13:41.1183082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.8,9.101,65.5,63.2,7,146
2025-01-13T04:13:41.1807407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,230.23,9.101,65.5,63.2,7,147
2025-01-13T04:13:41.2433087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.8,9.101,65.5,63.2,7,146
2025-01-13T04:13:41.3057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.52,9.101,65.5,63.2,7,143
2025-01-13T04:13:41.3682381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.62,9.101,65.5,64.1,7,140
2025-01-13T04:13:41.4464413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.92,9.101,65.5,64.1,7,136
2025-01-13T04:13:41.5088443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.23,9.101,65.5,64.1,7,132
2025-01-13T04:13:41.5713394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.97,9.101,65.5,64.1,7,129
2025-01-13T04:13:41.6338164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.9,9.092,62.4,64.1,7,126
2025-01-13T04:13:41.6962917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.81,9.092,62.4,64.1,7,121
2025-01-13T04:13:41.7744478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.1,9.092,62.4,64.1,7,112
2025-01-13T04:13:41.8369193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.69,9.092,62.4,64.1,7,101
2025-01-13T04:13:41.8995382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,205.07,9.092,62.4,64.1,7,89
2025-01-13T04:13:41.9680340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,201.45,9.092,62.4,64.1,7,79
2025-01-13T04:13:42.0305172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,198.77,9.092,62.4,64.1,7,71
2025-01-13T04:13:42.0929715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,196.63,9.092,62.4,64.1,7,64
2025-01-13T04:13:42.1555195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,195.01,9.092,62.4,64.1,7,58
2025-01-13T04:13:42.2336205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,193.86,9.092,62.4,64.1,7,53
2025-01-13T04:13:42.2961035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,193.27,9.092,62.4,64.1,7,50
2025-01-13T04:13:42.3586409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,192.98,9.092,62.4,64.4,7,48
2025-01-13T04:13:42.4210799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,192.82,9.092,62.4,64.4,7,47
2025-01-13T04:13:42.4836171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,192.82,9.092,62.4,64.4,7,47
2025-01-13T04:13:42.5616920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,213.92,9.175,59.3,64.4,4,49
2025-01-13T04:13:42.6242002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,213.57,9.175,59.3,64.4,4,54
2025-01-13T04:13:42.6866483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.52,9.175,59.3,64.4,4,63
2025-01-13T04:13:42.7492682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,214.19,9.175,59.3,64.4,4,73
2025-01-13T04:13:42.8115885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,215.45,9.175,59.3,64.4,4,83
2025-01-13T04:13:42.8896745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,216.8,9.175,59.3,64.4,4,91
2025-01-13T04:13:42.9523041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,217.97,9.175,59.3,64.4,4,97
2025-01-13T04:13:43.0147469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.03,9.175,59.3,64.4,4,102
2025-01-13T04:13:43.0771998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.93,9.175,59.3,64.4,4,106
2025-01-13T04:13:43.1397139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.11,9.175,59.3,64.4,4,111
2025-01-13T04:13:43.2177162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.61,9.175,59.3,64.4,4,117
2025-01-13T04:13:43.2802371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.44,9.175,59.3,64.4,4,124
2025-01-13T04:13:43.3584261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.6,9.175,59.3,63.7,4,129
2025-01-13T04:13:43.4052970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.43,9.175,59.3,63.7,4,132
2025-01-13T04:13:43.4677245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.71,9.175,59.3,63.7,4,133
2025-01-13T04:13:43.5302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.19,9.175,59.3,63.7,3,133
2025-01-13T04:13:43.6084617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.97,9.175,59.3,63.7,3,132
2025-01-13T04:13:43.6708277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.97,9.175,59.3,63.7,3,132
2025-01-13T04:13:43.7333964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.54,9.175,59.3,63.7,3,130
2025-01-13T04:13:43.7958498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.97,9.306,57.7,63.7,3,128
2025-01-13T04:13:43.8583714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.34,9.306,57.7,63.7,3,125
2025-01-13T04:13:43.9364455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.53,9.306,57.7,63.7,3,121
2025-01-13T04:13:43.9988759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.14,9.306,57.7,63.7,3,119
2025-01-13T04:13:44.0613239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.94,9.306,57.7,63.7,3,118
2025-01-13T04:13:44.1239224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.94,9.306,57.7,63.7,3,118
2025-01-13T04:13:44.1863810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.14,9.306,57.7,63.7,3,119
2025-01-13T04:13:44.2644561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.53,9.306,57.7,63.7,3,121
2025-01-13T04:13:44.3269694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.14,9.306,57.7,63.7,3,124
2025-01-13T04:13:44.3894779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.22,9.306,57.7,63.1,3,125
2025-01-13T04:13:44.4519495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.22,9.306,57.7,63.1,3,125
2025-01-13T04:13:44.5145074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.85,9.306,57.7,63.1,9,124
2025-01-13T04:13:44.5925388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.4,9.306,57.7,63.1,9,119
2025-01-13T04:13:44.6550233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,206.49,9.306,57.7,63.1,9,111
2025-01-13T04:13:44.7174444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,202.59,9.306,57.7,63.1,9,103
2025-01-13T04:13:44.7799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,198.85,9.313,58.9,63.1,9,94
2025-01-13T04:13:44.8424764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,195.94,9.313,58.9,63.1,9,88
2025-01-13T04:13:44.9205272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,193.53,9.313,58.9,63.1,9,83
2025-01-13T04:13:44.9830363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,193.05,9.313,58.9,63.1,9,82
2025-01-13T04:13:45.0455045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,193.05,9.313,58.9,63.1,9,82
2025-01-13T04:13:45.1079106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,193.53,9.313,58.9,63.1,9,83
2025-01-13T04:13:45.1706448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.49,9.313,58.9,63.1,9,85
2025-01-13T04:13:45.2486108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,196.91,9.313,58.9,63.1,9,90
2025-01-13T04:13:45.3110847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,199.82,9.313,58.9,63.1,9,96
2025-01-13T04:13:45.3758126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,203.22,9.313,58.9,63.1,9,103
2025-01-13T04:13:45.4384168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,206.15,9.313,58.9,63.1,9,109
2025-01-13T04:13:45.5009285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.32,9.313,58.9,63.1,6,111
2025-01-13T04:13:45.5633122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.38,9.313,58.9,63.1,6,114
2025-01-13T04:13:45.6415114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.45,9.313,58.9,63.1,6,117
2025-01-13T04:13:45.7039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.57,9.165,61.9,63.1,6,121
2025-01-13T04:13:45.7664653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.53,9.165,61.9,63.1,6,129
2025-01-13T04:13:45.8290200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.94,9.165,61.9,63.1,6,138
2025-01-13T04:13:45.8914250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.57,9.165,61.9,63.1,6,150
2025-01-13T04:13:45.9695158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.27,9.165,61.9,63.1,6,162
2025-01-13T04:13:46.0320348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.21,9.165,61.9,63.1,6,172
2025-01-13T04:13:46.0944126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.77,9.165,61.9,63.1,6,181
2025-01-13T04:13:46.1570103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.93,9.165,61.9,63.1,6,189
2025-01-13T04:13:46.2253865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,247.9,9.165,61.9,63.1,6,194
2025-01-13T04:13:46.2878995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,249.48,9.165,61.9,63.1,6,198
2025-01-13T04:13:46.3503135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,251.28,9.165,61.9,63.7,6,202
2025-01-13T04:13:46.4285074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,252.45,9.165,61.9,63.7,6,205
2025-01-13T04:13:46.4909657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,255.58,8.983,64.9,63.7,6,208
2025-01-13T04:13:46.5534737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,254.07,8.983,64.9,63.7,5,207
2025-01-13T04:13:46.6159154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,251.6,8.983,64.9,63.7,5,200
2025-01-13T04:13:46.6783614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,248.4,8.983,64.9,63.7,5,191
2025-01-13T04:13:46.7407971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.83,8.983,64.9,63.7,5,181
2025-01-13T04:13:46.8190966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,240.9,8.983,64.9,63.7,5,170
2025-01-13T04:13:46.8757740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.65,8.983,64.9,63.7,5,158
2025-01-13T04:13:46.9405356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.12,8.983,64.9,63.7,5,145
2025-01-13T04:13:47.0029649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,227.4,8.983,64.9,63.7,5,131
2025-01-13T04:13:47.0810840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.55,8.983,64.9,63.7,5,119
2025-01-13T04:13:47.1435878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.24,8.983,64.9,63.7,5,108
2025-01-13T04:13:47.2060277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.49,8.983,64.9,63.7,5,98
2025-01-13T04:13:47.2685512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.52,8.983,64.9,63.7,5,90
2025-01-13T04:13:47.3310090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,214.21,8.983,64.9,63.7,5,84
2025-01-13T04:13:47.4091072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,213.19,8.983,64.9,64.4,5,78
2025-01-13T04:13:47.4716542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.24,8.983,64.9,64.4,5,72
2025-01-13T04:13:47.5341227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,225.42,8.983,64.9,64.4,3,68
2025-01-13T04:13:47.5990284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,225.51,8.983,64.9,64.4,3,65
2025-01-13T04:13:47.6616084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,225.51,8.983,64.9,64.4,3,65
2025-01-13T04:13:47.7241685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,225.47,8.983,64.9,64.4,3,66
2025-01-13T04:13:47.8022387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,226.95,8.917,66.6,64.4,3,71
2025-01-13T04:13:47.8647019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227,8.917,66.6,64.4,3,77
2025-01-13T04:13:47.9271912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.26,8.917,66.6,64.4,3,83
2025-01-13T04:13:47.9896513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.7,8.917,66.6,64.4,3,89
2025-01-13T04:13:48.0520881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.31,8.917,66.6,64.4,3,95
2025-01-13T04:13:48.1302701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.66,8.917,66.6,64.4,3,98
2025-01-13T04:13:48.1927971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.92,8.917,66.6,64.4,3,100
2025-01-13T04:13:48.2552544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.05,8.917,66.6,64.4,3,101
2025-01-13T04:13:48.3176807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.19,8.917,66.6,64.4,3,102
2025-01-13T04:13:48.3802271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.45,8.917,66.6,65.2,3,103
2025-01-13T04:13:48.4584568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.45,8.917,66.6,65.2,3,103
2025-01-13T04:13:48.5208185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.9,8.917,66.6,65.2,2,105
2025-01-13T04:13:48.5832857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.51,8.963,66.8,65.2,2,109
2025-01-13T04:13:48.6458178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.82,8.963,66.8,65.2,2,112
2025-01-13T04:13:48.7082692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.15,8.963,66.8,65.2,2,115
2025-01-13T04:13:48.7863956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.26,8.963,66.8,65.2,2,116
2025-01-13T04:13:48.8488840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.15,8.963,66.8,65.2,2,115
2025-01-13T04:13:48.9114461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.93,8.963,66.8,65.2,2,113
2025-01-13T04:13:48.9739128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.51,8.963,66.8,65.2,2,109
2025-01-13T04:13:49.0362338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.59,8.963,66.8,65.2,2,98
2025-01-13T04:13:49.1144050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.96,8.963,66.8,65.2,2,84
2025-01-13T04:13:49.1769235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,234.06,8.963,66.8,65.2,2,70
2025-01-13T04:13:49.2394331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,235.13,8.963,66.8,65.2,2,55
2025-01-13T04:13:49.3019314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,236.75,8.963,66.8,65.2,2,43
2025-01-13T04:13:49.3710792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,238.56,8.963,66.8,65.5,2,33
2025-01-13T04:13:49.4334603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,240.61,8.963,66.8,65.5,2,24
2025-01-13T04:13:49.4960312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,242.4,8.963,66.8,65.5,2,17
2025-01-13T04:13:49.5586132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,243.21,8.963,66.8,65.5,2,14
2025-01-13T04:13:49.6366794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,241.32,9.017,65.5,65.5,2,15
2025-01-13T04:13:49.6992383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,239.29,9.017,65.5,65.5,2,23
2025-01-13T04:13:49.7616667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,236.86,9.017,65.5,65.5,2,34
2025-01-13T04:13:49.8273791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,234.42,9.017,65.5,65.5,2,49
2025-01-13T04:13:49.8898722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232.94,9.017,65.5,65.5,2,66
2025-01-13T04:13:49.9522997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,232.77,9.017,65.5,65.5,2,84
2025-01-13T04:13:50.0304807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.78,9.017,65.5,65.5,2,102
2025-01-13T04:13:50.0930072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.82,9.017,65.5,65.5,2,121
2025-01-13T04:13:50.1553837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.39,9.017,65.5,65.5,2,139
2025-01-13T04:13:50.2178112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.21,9.017,65.5,65.5,2,156
2025-01-13T04:13:50.2803421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.23,9.017,65.5,65.5,2,173
2025-01-13T04:13:50.3585159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.55,9.017,65.5,65.3,2,186
2025-01-13T04:13:50.4209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.88,9.017,65.5,65.3,2,199
2025-01-13T04:13:50.4834357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.95,9.017,65.5,65.3,2,211
2025-01-13T04:13:50.5459389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.26,9.04,63.1,65.3,1,223
2025-01-13T04:13:50.6084511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.05,9.04,63.1,65.3,1,234
2025-01-13T04:13:50.6866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.68,9.04,63.1,65.3,1,245
2025-01-13T04:13:50.7489862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,249.08,9.04,63.1,65.3,1,254
2025-01-13T04:13:50.8116090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.26,9.04,63.1,65.3,1,260
2025-01-13T04:13:50.8740387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.31,9.04,63.1,65.3,1,262
2025-01-13T04:13:50.9364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.29,9.04,63.1,65.3,1,261
2025-01-13T04:13:51.0147053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249,9.04,63.1,65.3,1,252
2025-01-13T04:13:51.0771202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.36,9.04,63.1,65.3,1,239
2025-01-13T04:13:51.1394718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.34,9.04,63.1,65.3,1,224
2025-01-13T04:13:51.2020764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.74,9.04,63.1,65.3,1,205
2025-01-13T04:13:51.2645736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.91,9.04,63.1,65.3,1,186
2025-01-13T04:13:51.3426749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.41,9.04,63.1,65.3,1,150
2025-01-13T04:13:51.4052066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.15,9.04,63.1,64.9,1,122
2025-01-13T04:13:51.4676279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.99,9.04,63.1,64.9,1,98
2025-01-13T04:13:51.5300932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,230.43,9.04,63.1,64.9,2,83
2025-01-13T04:13:51.5926936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.32,9.04,63.1,64.9,2,76
2025-01-13T04:13:51.6551065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.34,9.04,63.1,64.9,2,72
2025-01-13T04:13:51.7332084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.4,9.04,63.1,64.9,2,69
2025-01-13T04:13:51.7957897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.95,9.028,60.7,64.9,2,68
2025-01-13T04:13:51.8581592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,228,9.028,60.7,64.9,2,66
2025-01-13T04:13:51.9206777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,228.03,9.028,60.7,64.9,2,65
2025-01-13T04:13:51.9831791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,228.15,9.028,60.7,64.9,2,62
2025-01-13T04:13:52.0612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,228.15,9.028,60.7,64.9,2,62
2025-01-13T04:13:52.1237467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,228,9.028,60.7,64.9,2,66
2025-01-13T04:13:52.1862573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,227.92,9.028,60.7,64.9,2,76
2025-01-13T04:13:52.2487069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.56,9.028,60.7,64.9,2,92
2025-01-13T04:13:52.3112571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.32,9.028,60.7,64.9,2,111
2025-01-13T04:13:52.3893720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.37,9.028,60.7,64.5,2,127
2025-01-13T04:13:52.4518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.53,9.028,60.7,64.5,2,141
2025-01-13T04:13:52.5143176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.33,9.028,60.7,64.5,4,152
2025-01-13T04:13:52.5798843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.83,9.028,60.7,64.5,4,157
2025-01-13T04:13:52.6423678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.14,9.028,60.7,64.5,4,158
2025-01-13T04:13:52.7048420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.44,9.028,60.7,64.5,4,159
2025-01-13T04:13:52.7829964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.04,8.955,59.6,64.5,4,157
2025-01-13T04:13:52.8454714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.82,8.955,59.6,64.5,4,153
2025-01-13T04:13:52.9079220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.72,8.955,59.6,64.5,4,146
2025-01-13T04:13:52.9704311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.65,8.955,59.6,64.5,4,139
2025-01-13T04:13:53.0328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.36,8.955,59.6,64.5,4,131
2025-01-13T04:13:53.1110173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.87,8.955,59.6,64.5,4,122
2025-01-13T04:13:53.1733670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.27,8.955,59.6,64.5,4,112
2025-01-13T04:13:53.2359947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.88,8.955,59.6,64.5,4,102
2025-01-13T04:13:53.2984361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,216.78,8.955,59.6,64.5,4,92
2025-01-13T04:13:53.3609481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215.13,8.955,59.6,64.1,4,83
2025-01-13T04:13:53.4390571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,214.29,8.955,59.6,64.1,4,77
2025-01-13T04:13:53.5015740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,197.73,8.955,59.6,64.1,7,75
2025-01-13T04:13:53.5640242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,199.17,8.955,59.6,64.1,7,79
2025-01-13T04:13:53.6265408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.16,8.955,59.6,64.1,7,87
2025-01-13T04:13:53.6889884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,206.65,8.884,60.2,64.1,7,98
2025-01-13T04:13:53.7515068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,211.15,8.884,60.2,64.1,7,109
2025-01-13T04:13:53.8295954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.62,8.884,60.2,64.1,7,122
2025-01-13T04:13:53.8921288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.76,8.884,60.2,64.1,7,134
2025-01-13T04:13:53.9544792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.98,8.884,60.2,64.1,7,146
2025-01-13T04:13:54.0170787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.92,8.884,60.2,64.1,7,155
2025-01-13T04:13:54.0795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,234.43,8.884,60.2,64.1,7,163
2025-01-13T04:13:54.1576588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,236.63,8.884,60.2,64.1,7,168
2025-01-13T04:13:54.2201588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.27,8.884,60.2,64.1,7,174
2025-01-13T04:13:54.2827049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.72,8.884,60.2,64.1,7,175
2025-01-13T04:13:54.3451935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.55,8.884,60.2,63.8,7,184
2025-01-13T04:13:54.4077968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.43,8.884,60.2,63.8,7,186
2025-01-13T04:13:54.4857389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.43,8.884,60.2,63.8,7,186
2025-01-13T04:13:54.5481898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.14,8.937,61.5,63.8,7,186
2025-01-13T04:13:54.6107010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,245.58,8.937,61.5,63.8,7,187
2025-01-13T04:13:54.6731889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,246.46,8.937,61.5,63.8,7,189
2025-01-13T04:13:54.7356993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,247.78,8.937,61.5,63.8,7,192
2025-01-13T04:13:54.8138186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,248.65,8.937,61.5,63.8,7,194
2025-01-13T04:13:54.8762780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,249.97,8.937,61.5,63.8,7,197
2025-01-13T04:13:54.9388024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,251.28,8.937,61.5,63.8,7,200
2025-01-13T04:13:55.0012503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,253.02,8.937,61.5,63.8,7,204
2025-01-13T04:13:55.0637441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,254.33,8.937,61.5,63.8,7,207
2025-01-13T04:13:55.1419106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,256.07,8.937,61.5,63.8,7,211
2025-01-13T04:13:55.2043257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,257.37,8.937,61.5,63.8,7,214
2025-01-13T04:13:55.2666700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,259.53,8.937,61.5,63.8,7,219
2025-01-13T04:13:55.3449729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,261.5,8.937,61.5,63.4,7,224
2025-01-13T04:13:55.3918230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,263.64,8.937,61.5,63.4,7,229
2025-01-13T04:13:55.4699108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,264.91,8.937,61.5,63.4,7,232
2025-01-13T04:13:55.5324170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,260.6,8.937,61.5,63.4,5,233
2025-01-13T04:13:55.5948861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,259.62,8.937,61.5,63.4,5,230
2025-01-13T04:13:55.6573696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,257.63,8.937,61.5,63.4,5,224
2025-01-13T04:13:55.7198788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,254.57,8.937,61.5,63.4,5,215
2025-01-13T04:13:55.7979749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,252.52,9.123,62.3,63.4,5,208
2025-01-13T04:13:55.8604651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,250.09,9.123,62.3,63.4,5,201
2025-01-13T04:13:55.9230087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,247.63,9.123,62.3,63.4,5,194
2025-01-13T04:13:55.9853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.52,9.123,62.3,63.4,5,188
2025-01-13T04:13:56.0479543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,243.75,9.123,62.3,63.4,5,183
2025-01-13T04:13:56.1104202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,243.04,9.123,62.3,63.4,5,181
2025-01-13T04:13:56.1885088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,240.21,9.123,62.3,63.4,5,173
2025-01-13T04:13:56.2509794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.09,9.123,62.3,63.4,5,167
2025-01-13T04:13:56.3134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.33,9.123,62.3,63.4,5,162
2025-01-13T04:13:56.3761140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.92,9.123,62.3,63.5,5,155
2025-01-13T04:13:56.4384400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.84,9.123,62.3,63.5,5,149
2025-01-13T04:13:56.5165046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.09,9.123,62.3,63.5,2,143
2025-01-13T04:13:56.5790767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.45,9.123,62.3,63.5,2,139
2025-01-13T04:13:56.6414660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.45,9.123,62.3,63.5,2,139
2025-01-13T04:13:56.7040396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.14,9.123,62.3,63.5,2,137
2025-01-13T04:13:56.7664969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.04,9.291,62.4,63.5,2,135
2025-01-13T04:13:56.8446144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.17,9.291,62.4,63.5,2,129
2025-01-13T04:13:56.9071702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.23,9.291,62.4,63.5,2,122
2025-01-13T04:13:56.9695120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.16,9.291,62.4,63.5,2,113
2025-01-13T04:13:57.0319619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.36,9.291,62.4,63.5,2,105
2025-01-13T04:13:57.0945778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.78,9.291,62.4,63.5,2,98
2025-01-13T04:13:57.1726916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.3,9.291,62.4,63.5,2,90
2025-01-13T04:13:57.2351365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,230.05,9.291,62.4,63.5,2,83
2025-01-13T04:13:57.2976410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.97,9.291,62.4,63.5,2,75
2025-01-13T04:13:57.3600459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.09,9.291,62.4,64.3,2,68
2025-01-13T04:13:57.4226469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,230.47,9.291,62.4,64.3,2,60
2025-01-13T04:13:57.5007146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,195.19,9.291,62.4,64.3,7,54
2025-01-13T04:13:57.5633428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,194.47,9.291,62.4,64.3,7,50
2025-01-13T04:13:57.6257187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,194.17,9.291,62.4,64.3,7,48
2025-01-13T04:13:57.6882447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,194.77,9.247,63.4,64.3,7,48
2025-01-13T04:13:57.7507051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,195.21,9.247,63.4,64.3,7,51
2025-01-13T04:13:57.8132342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,195.57,9.247,63.4,64.3,7,53
2025-01-13T04:13:57.8913515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.17,9.247,63.4,64.3,7,56
2025-01-13T04:13:57.9537938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,197.09,9.247,63.4,64.3,7,60
2025-01-13T04:13:58.0163113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,198.96,9.247,63.4,64.3,7,67
2025-01-13T04:13:58.0786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,202.06,9.247,63.4,64.3,7,77
2025-01-13T04:13:58.1569264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,205.16,9.247,63.4,64.3,7,86
2025-01-13T04:13:58.2193820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.46,9.247,63.4,64.3,7,95
2025-01-13T04:13:58.2819484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.92,9.247,63.4,64.3,7,104
2025-01-13T04:13:58.3443832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.45,9.247,63.4,65.2,7,112
2025-01-13T04:13:58.4067606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.52,9.247,63.4,65.2,7,122
2025-01-13T04:13:58.4692447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.84,9.247,63.4,65.2,7,130
2025-01-13T04:13:58.5474449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.29,9.082,66.4,65.2,3,139
2025-01-13T04:13:58.6099955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.33,9.082,66.4,65.2,3,148
2025-01-13T04:13:58.6724004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.46,9.082,66.4,65.2,3,157
2025-01-13T04:13:58.7349276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.64,9.082,66.4,65.2,3,166
2025-01-13T04:13:58.7973800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.61,9.082,66.4,65.2,3,174
2025-01-13T04:13:58.8755244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.86,9.082,66.4,65.2,3,175
2025-01-13T04:13:58.9379391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.1,9.082,66.4,65.2,3,180
2025-01-13T04:13:59.0003408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.86,9.082,66.4,65.2,3,175
2025-01-13T04:13:59.0630084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.64,9.082,66.4,65.2,3,166
2025-01-13T04:13:59.1254130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.46,9.082,66.4,65.2,3,157
2025-01-13T04:13:59.2035288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.57,9.082,66.4,65.2,3,149
2025-01-13T04:13:59.2660122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.74,9.082,66.4,65.2,3,141
2025-01-13T04:13:59.3441196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.93,9.082,66.4,65.9,3,132
2025-01-13T04:13:59.3910001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.09,9.082,66.4,65.9,3,123
2025-01-13T04:13:59.4535278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.07,9.082,66.4,65.9,3,112
2025-01-13T04:13:59.5314731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.37,9.082,66.4,65.9,3,101
2025-01-13T04:13:59.5940634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.07,9.082,66.4,65.9,3,90
2025-01-13T04:13:59.6566122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,227.34,9.082,66.4,65.9,3,80
2025-01-13T04:13:59.7191379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,227.11,9.082,66.4,65.9,3,71
2025-01-13T04:13:59.7815658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.04,8.979,69.3,65.9,3,65
2025-01-13T04:13:59.8596977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,230.34,8.979,69.3,65.9,3,61
2025-01-13T04:13:59.9221850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,230.34,8.979,69.3,65.9,3,61
2025-01-13T04:13:59.9846622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,230.34,8.979,69.3,65.9,3,61
2025-01-13T04:14:00.0471139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,230.53,8.979,69.3,65.9,3,59
2025-01-13T04:14:00.1095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.64,8.979,69.3,65.9,3,58
2025-01-13T04:14:00.1878893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,231.16,8.979,69.3,65.9,3,54
2025-01-13T04:14:00.2502553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,232,8.979,69.3,65.9,3,49
2025-01-13T04:14:00.3126945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,233.8,8.979,69.3,65.9,3,41
2025-01-13T04:14:00.3752511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,236.1,8.979,69.3,66.2,3,33
2025-01-13T04:14:00.4376107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,239.88,8.979,69.3,66.2,3,23
2025-01-13T04:14:00.5001506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,247.7,8.979,69.3,66.2,1,16
2025-01-13T04:14:00.5782578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.76,8.979,69.3,66.2,1,24
2025-01-13T04:14:00.6406763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,245.55,8.965,69.8,66.2,1,41
2025-01-13T04:14:00.7032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,244.04,8.965,69.8,66.2,1,62
2025-01-13T04:14:00.7657732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,243.41,8.965,69.8,66.2,1,83
2025-01-13T04:14:00.8282460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.63,8.965,69.8,66.2,1,103
2025-01-13T04:14:00.9004207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.42,8.965,69.8,66.2,1,121
2025-01-13T04:14:00.9628952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.42,8.965,69.8,66.2,1,136
2025-01-13T04:14:01.0253938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.89,8.965,69.8,66.2,1,142
2025-01-13T04:14:01.1034904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.27,8.965,69.8,66.2,1,134
2025-01-13T04:14:01.1660304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.54,8.965,69.8,66.2,1,123
2025-01-13T04:14:01.2285187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.73,8.965,69.8,66.2,1,106
2025-01-13T04:14:01.2909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.42,8.965,69.8,66.2,1,92
2025-01-13T04:14:01.3533816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,243.4,8.965,69.8,65.8,1,86
2025-01-13T04:14:01.4315841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,243.4,8.965,69.8,65.8,1,88
2025-01-13T04:14:01.4941159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.39,8.965,69.8,65.8,8,97
2025-01-13T04:14:01.5565488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.34,8.965,69.8,65.8,8,108
2025-01-13T04:14:01.6190104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.19,9.056,67.8,65.8,8,114
2025-01-13T04:14:01.6814955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.47,9.056,67.8,65.8,8,119
2025-01-13T04:14:01.7596258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.93,9.056,67.8,65.8,8,120
2025-01-13T04:14:01.8221293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.1,9.056,67.8,65.8,8,116
2025-01-13T04:14:01.8845272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.83,9.056,67.8,65.8,8,111
2025-01-13T04:14:01.9471272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.19,9.056,67.8,65.8,8,114
2025-01-13T04:14:02.0096178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.56,9.056,67.8,65.8,8,117
2025-01-13T04:14:02.0877786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.02,9.056,67.8,65.8,8,118
2025-01-13T04:14:02.1502452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.23,9.056,67.8,65.8,8,125
2025-01-13T04:14:02.2126786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.99,9.056,67.8,65.8,8,131
2025-01-13T04:14:02.2751879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.77,9.056,67.8,65.8,8,137
2025-01-13T04:14:02.3532152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.88,9.056,67.8,65.2,8,140
2025-01-13T04:14:02.4157542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.88,9.056,67.8,65.2,8,140
2025-01-13T04:14:02.4782118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.03,9.056,67.8,65.2,8,136
2025-01-13T04:14:02.5405637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,216.06,9.191,64.3,65.2,15,134
2025-01-13T04:14:02.6031940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,212.2,9.191,64.3,65.2,15,128
2025-01-13T04:14:02.6657524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.31,9.191,64.3,65.2,15,122
2025-01-13T04:14:02.7280903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.02,9.191,64.3,65.2,15,117
2025-01-13T04:14:02.8064072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.04,9.191,64.3,65.2,15,114
2025-01-13T04:14:02.8688122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.04,9.191,64.3,65.2,15,114
2025-01-13T04:14:02.9313005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.04,9.191,64.3,65.2,15,114
2025-01-13T04:14:02.9937689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.02,9.191,64.3,65.2,15,117
2025-01-13T04:14:03.0562336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207,9.191,64.3,65.2,15,120
2025-01-13T04:14:03.1342741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.61,9.191,64.3,65.2,15,124
2025-01-13T04:14:03.1968596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.61,9.191,64.3,65.2,15,124
2025-01-13T04:14:03.2593440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.34,9.191,64.3,65.2,15,119
2025-01-13T04:14:03.3531886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,203.7,9.191,64.3,65.2,15,115
2025-01-13T04:14:03.3843039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.04,9.191,64.3,65.2,15,114
2025-01-13T04:14:03.4624232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.04,9.191,64.3,65.2,15,114
2025-01-13T04:14:03.5249395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.5,9.191,64.3,65.2,13,114
2025-01-13T04:14:03.6004982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.5,9.191,64.3,65.2,13,114
2025-01-13T04:14:03.6474077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.5,9.191,64.3,65.2,13,114
2025-01-13T04:14:03.7254895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,207.35,9.191,64.3,65.2,13,117
2025-01-13T04:14:03.7879891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,207.99,9.171,61.3,65.2,13,120
2025-01-13T04:14:03.8504702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,209.82,9.171,61.3,65.2,13,123
2025-01-13T04:14:03.9129717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.42,9.171,61.3,65.2,13,124
2025-01-13T04:14:03.9754853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.03,9.171,61.3,65.2,13,125
2025-01-13T04:14:04.0535625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.03,9.171,61.3,65.2,13,125
2025-01-13T04:14:04.1160493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.84,9.171,61.3,65.2,13,128
2025-01-13T04:14:04.1785137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.45,9.171,61.3,65.2,13,129
2025-01-13T04:14:04.2410223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.65,9.171,61.3,65.2,13,131
2025-01-13T04:14:04.3034799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.85,9.171,61.3,65.2,13,133
2025-01-13T04:14:04.3816576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.81,9.171,61.3,64.8,13,135
2025-01-13T04:14:04.4441013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,217.4,9.171,61.3,64.8,13,136
2025-01-13T04:14:04.5065901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,217.4,9.171,61.3,64.8,13,136
2025-01-13T04:14:04.5690958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,217.4,9.171,61.3,64.8,13,136
2025-01-13T04:14:04.6315692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,217.4,9.171,61.3,64.8,13,136
2025-01-13T04:14:04.6940362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,217.4,9.171,61.3,64.8,13,136
2025-01-13T04:14:04.7721304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,217.46,9.005,60.4,64.8,13,137
2025-01-13T04:14:04.8345807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,217.46,9.005,60.4,64.8,13,137
2025-01-13T04:14:04.8970920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.86,9.005,60.4,64.8,13,136
2025-01-13T04:14:04.9596351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.26,9.005,60.4,64.8,13,135
2025-01-13T04:14:05.0221573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.26,9.005,60.4,64.8,13,135
2025-01-13T04:14:05.1001787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.26,9.005,60.4,64.8,13,135
2025-01-13T04:14:05.1627049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.05,9.005,60.4,64.8,13,133
2025-01-13T04:14:05.2252430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.05,9.005,60.4,64.8,13,133
2025-01-13T04:14:05.2939052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.26,9.005,60.4,64.8,13,135
2025-01-13T04:14:05.3563616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,217.94,9.005,60.4,64.6,13,138
2025-01-13T04:14:05.4188543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.34,9.005,60.4,64.6,13,142
2025-01-13T04:14:05.4813270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.76,9.005,60.4,64.6,10,148
2025-01-13T04:14:05.5594451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.4,9.005,60.4,64.6,10,153
2025-01-13T04:14:05.6218189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,231.03,9.005,60.4,64.6,10,158
2025-01-13T04:14:05.6843857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,232.64,8.877,61.7,64.6,10,160
2025-01-13T04:14:05.7468026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,234.23,8.877,61.7,64.6,10,163
2025-01-13T04:14:05.8094440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,234.23,8.877,61.7,64.6,10,163
2025-01-13T04:14:05.8874671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,235.82,8.877,61.7,64.6,10,166
2025-01-13T04:14:05.9498723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,236.88,8.877,61.7,64.6,10,168
2025-01-13T04:14:06.0124568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,238.47,8.877,61.7,64.6,10,171
2025-01-13T04:14:06.0749850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,240.59,8.877,61.7,64.6,10,175
2025-01-13T04:14:06.1374293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,240.59,8.877,61.7,64.6,10,175
2025-01-13T04:14:06.2155466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,245.89,8.877,61.7,64.6,10,185
2025-01-13T04:14:06.2781405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,249.6,8.877,61.7,64.6,10,192
2025-01-13T04:14:06.3405699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,252.3,8.877,61.7,64.7,10,197
2025-01-13T04:14:06.4029696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,254.96,8.877,61.7,64.7,10,202
2025-01-13T04:14:06.4654773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,256.55,8.877,61.7,64.7,10,205
2025-01-13T04:14:06.5435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.37,8.897,64.1,64.7,6,205
2025-01-13T04:14:06.6061330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.37,8.897,64.1,64.7,6,205
2025-01-13T04:14:06.6685582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.37,8.897,64.1,64.7,6,205
2025-01-13T04:14:06.7310410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.37,8.897,64.1,64.7,6,205
2025-01-13T04:14:06.7934317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.37,8.897,64.1,64.7,6,205
2025-01-13T04:14:06.8560093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.37,8.897,64.1,64.7,6,205
2025-01-13T04:14:06.9341590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,253.97,8.897,64.1,64.7,6,204
2025-01-13T04:14:06.9966515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,252.78,8.897,64.1,64.7,6,201
2025-01-13T04:14:07.0591262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,251.18,8.897,64.1,64.7,6,197
2025-01-13T04:14:07.1215608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,249.57,8.897,64.1,64.7,6,193
2025-01-13T04:14:07.1841074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,247.16,8.897,64.1,64.7,6,187
2025-01-13T04:14:07.2621930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,244.74,8.897,64.1,64.7,6,181
2025-01-13T04:14:07.3403191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.88,8.897,64.1,65.1,6,171
2025-01-13T04:14:07.3871601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.66,8.897,64.1,65.1,6,158
2025-01-13T04:14:07.4496651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.5,8.897,64.1,65.1,6,145
2025-01-13T04:14:07.5121905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.71,8.994,65.7,65.1,2,127
2025-01-13T04:14:07.5902929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.55,8.994,65.7,65.1,2,109
2025-01-13T04:14:07.6527523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.18,8.994,65.7,65.1,2,91
2025-01-13T04:14:07.7152220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,232.88,8.994,65.7,65.1,2,74
2025-01-13T04:14:07.7777438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.68,8.994,65.7,65.1,2,58
2025-01-13T04:14:07.8402217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,234.79,8.994,65.7,65.1,2,48
2025-01-13T04:14:07.9184281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,235.53,8.994,65.7,65.1,2,43
2025-01-13T04:14:07.9807318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,235.86,8.994,65.7,65.1,2,41
2025-01-13T04:14:08.0432416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,235.69,8.994,65.7,65.1,2,42
2025-01-13T04:14:08.1056281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.07,8.994,65.7,65.1,2,46
2025-01-13T04:14:08.1683066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,234.29,8.994,65.7,65.1,2,52
2025-01-13T04:14:08.2463585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.68,8.994,65.7,65.1,2,58
2025-01-13T04:14:08.3089051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,233.14,8.994,65.7,65.1,2,66
2025-01-13T04:14:08.3714134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,232.85,8.994,65.7,65,2,77
2025-01-13T04:14:08.4339081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.05,8.994,65.7,65,2,88
2025-01-13T04:14:08.4963157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.49,8.994,65.7,65,3,101
2025-01-13T04:14:08.5744495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.02,9.079,65.9,65,3,115
2025-01-13T04:14:08.6369272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.51,9.079,65.9,65,3,128
2025-01-13T04:14:08.6994083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.21,9.079,65.9,65,3,145
2025-01-13T04:14:08.7619095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.24,9.079,65.9,65,3,162
2025-01-13T04:14:08.8244041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.19,9.079,65.9,65,3,174
2025-01-13T04:14:08.8868981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,248.65,9.079,65.9,65,3,192
2025-01-13T04:14:08.9649641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,250.85,9.079,65.9,65,3,201
2025-01-13T04:14:09.0274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,250.85,9.079,65.9,65,3,201
2025-01-13T04:14:09.0900422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.39,9.079,65.9,65,3,195
2025-01-13T04:14:09.1524506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.41,9.079,65.9,65,3,187
2025-01-13T04:14:09.2148683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.41,9.079,65.9,65,3,187
2025-01-13T04:14:09.2931312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.97,9.079,65.9,65,3,165
2025-01-13T04:14:09.3569022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.14,9.079,65.9,65,3,149
2025-01-13T04:14:09.4180835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.34,9.079,65.9,65,3,132
2025-01-13T04:14:09.4804860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.56,9.079,65.9,65,2,116
2025-01-13T04:14:09.5429721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.11,9.079,65.9,65,2,101
2025-01-13T04:14:09.6212195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,232.84,9.022,65.4,65,2,89
2025-01-13T04:14:09.6835569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.7,9.022,65.4,65,2,85
2025-01-13T04:14:09.7461013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,232.76,9.022,65.4,65,2,87
2025-01-13T04:14:09.8086166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.15,9.022,65.4,65,2,95
2025-01-13T04:14:09.8709892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.01,9.022,65.4,65,2,106
2025-01-13T04:14:09.9491658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.42,9.022,65.4,65,2,119
2025-01-13T04:14:10.0116792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.03,9.022,65.4,65,2,131
2025-01-13T04:14:10.0741261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.71,9.022,65.4,65,2,142
2025-01-13T04:14:10.1366295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.19,9.022,65.4,65,2,151
2025-01-13T04:14:10.1991120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.56,9.022,65.4,65,2,159
2025-01-13T04:14:10.2772764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.16,9.022,65.4,65,2,168
2025-01-13T04:14:10.3397459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.48,9.022,65.4,65.3,2,175
2025-01-13T04:14:10.4021787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.48,9.022,65.4,65.3,2,175
2025-01-13T04:14:10.4647438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.38,9.022,65.4,65.3,2,180
2025-01-13T04:14:10.5271992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.68,9.022,65.4,65.3,4,181
2025-01-13T04:14:10.5896296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.68,9.022,65.4,65.3,4,181
2025-01-13T04:14:10.6677730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.83,9.022,65.4,65.3,4,175
2025-01-13T04:14:10.7303578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.22,9.022,65.4,65.3,4,173
2025-01-13T04:14:10.7927550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.3,8.866,66,65.3,4,172
2025-01-13T04:14:10.8552589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.92,8.866,66,65.3,4,174
2025-01-13T04:14:10.9333779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.99,8.866,66,65.3,4,171
2025-01-13T04:14:10.9958296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.83,8.866,66,65.3,4,164
2025-01-13T04:14:11.0583159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.78,8.866,66,65.3,4,154
2025-01-13T04:14:11.1208053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.51,8.866,66,65.3,4,143
2025-01-13T04:14:11.1833433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.08,8.866,66,65.3,4,131
2025-01-13T04:14:11.2457920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.62,8.866,66,65.3,4,118
2025-01-13T04:14:11.3395390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.88,8.866,66,64.9,4,107
2025-01-13T04:14:11.3864325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.22,8.866,66,64.9,4,104
2025-01-13T04:14:11.4488846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.22,8.866,66,64.9,4,104
2025-01-13T04:14:11.5113709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.58,8.866,66,64.9,6,108
2025-01-13T04:14:11.5738295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.37,8.866,66,64.9,6,113
2025-01-13T04:14:11.6519994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.64,8.831,66.8,64.9,6,118
2025-01-13T04:14:11.7144528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.25,8.831,66.8,64.9,6,125
2025-01-13T04:14:11.7769193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.93,8.831,66.8,64.9,6,132
2025-01-13T04:14:11.8393841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.03,8.831,66.8,64.9,6,140
2025-01-13T04:14:11.9019093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.39,8.831,66.8,64.9,6,146
2025-01-13T04:14:11.9679452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.77,8.831,66.8,64.9,6,152
2025-01-13T04:14:12.0460793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.16,8.831,66.8,64.9,6,158
2025-01-13T04:14:12.1085884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.57,8.831,66.8,64.9,6,164
2025-01-13T04:14:12.1710123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.78,8.831,66.8,64.9,6,167
2025-01-13T04:14:12.2335007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.37,8.831,66.8,64.9,6,161
2025-01-13T04:14:12.2960025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.97,8.831,66.8,64.9,6,150
2025-01-13T04:14:12.3611880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.55,8.831,66.8,64.1,6,137
2025-01-13T04:14:12.4392759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.2,8.831,66.8,64.1,6,123
2025-01-13T04:14:12.5017746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,211.61,8.831,66.8,64.1,8,108
2025-01-13T04:14:12.5642237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,204.37,8.916,65.6,64.1,8,93
2025-01-13T04:14:12.6267523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,198.21,8.916,65.6,64.1,8,79
2025-01-13T04:14:12.6892075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,192.76,8.916,65.6,64.1,8,66
2025-01-13T04:14:12.7673377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.48,8.916,65.6,64.1,8,55
2025-01-13T04:14:12.8298260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,184.78,8.916,65.6,64.1,8,44
2025-01-13T04:14:12.8922292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,182.55,8.916,65.6,64.1,8,35
2025-01-13T04:14:12.9547703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,181.83,8.916,65.6,64.1,8,29
2025-01-13T04:14:13.0172673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,181.85,8.916,65.6,64.1,8,26
2025-01-13T04:14:13.0954088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,181.81,8.916,65.6,64.1,8,27
2025-01-13T04:14:13.1578781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,183.18,8.916,65.6,64.1,8,38
2025-01-13T04:14:13.2203686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.48,8.916,65.6,64.1,8,55
2025-01-13T04:14:13.2828741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.65,8.916,65.6,64.1,8,73
2025-01-13T04:14:13.3453852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,204.15,8.916,65.6,63.6,8,93
2025-01-13T04:14:13.4234858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.23,8.916,65.6,63.6,8,113
2025-01-13T04:14:13.4859292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.41,8.916,65.6,63.6,5,133
2025-01-13T04:14:13.5484311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.56,8.916,65.6,63.6,5,151
2025-01-13T04:14:13.6108161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.7,8.991,63.2,63.6,5,167
2025-01-13T04:14:13.6733779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,241.56,8.991,63.2,63.6,5,175
2025-01-13T04:14:13.7358800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,246.56,8.991,63.2,63.6,5,189
2025-01-13T04:14:13.8139823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.69,8.991,63.2,63.6,5,195
2025-01-13T04:14:13.8764624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.63,8.991,63.2,63.6,5,192
2025-01-13T04:14:13.9390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.41,8.991,63.2,63.6,5,183
2025-01-13T04:14:14.0014387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,237.28,8.991,63.2,63.6,5,163
2025-01-13T04:14:14.0639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.63,8.991,63.2,63.6,5,144
2025-01-13T04:14:14.1420788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.6,8.991,63.2,63.6,5,126
2025-01-13T04:14:14.2045638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,219.61,8.991,63.2,63.6,5,110
2025-01-13T04:14:14.2670561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.45,8.991,63.2,63.6,5,95
2025-01-13T04:14:14.3451611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212.59,8.991,63.2,63.3,5,83
2025-01-13T04:14:14.3920084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,210.95,8.991,63.2,63.3,5,74
2025-01-13T04:14:14.4701160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,210.95,8.991,63.2,63.3,5,74
2025-01-13T04:14:14.5326118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,201.37,8.992,61.6,63.3,7,82
2025-01-13T04:14:14.5950819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,207.45,8.992,61.6,63.3,7,98
2025-01-13T04:14:14.6575741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.93,8.992,61.6,63.3,7,114
2025-01-13T04:14:14.7200695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.95,8.992,61.6,63.3,7,126
2025-01-13T04:14:14.7981684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.78,8.992,61.6,63.3,7,135
2025-01-13T04:14:14.8606352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.64,8.992,61.6,63.3,7,137
2025-01-13T04:14:14.9231560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.93,8.992,61.6,63.3,7,133
2025-01-13T04:14:14.9856873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.8,8.992,61.6,63.3,7,128
2025-01-13T04:14:15.0481363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.11,8.992,61.6,63.3,7,124
2025-01-13T04:14:15.1262433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.84,8.992,61.6,63.3,7,121
2025-01-13T04:14:15.1887223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.01,8.992,61.6,63.3,7,119
2025-01-13T04:14:15.2513308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.68,8.992,61.6,63.3,7,123
2025-01-13T04:14:15.3137620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.22,8.992,61.6,63.3,7,129
2025-01-13T04:14:15.3777432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.69,8.992,61.6,63.1,7,135
2025-01-13T04:14:15.4543002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.27,8.992,61.6,63.1,7,141
2025-01-13T04:14:15.5167655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,221.72,8.992,61.6,63.1,14,146
2025-01-13T04:14:15.5855676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,221.72,8.992,61.6,63.1,14,146
2025-01-13T04:14:15.6480629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,219.86,8.992,61.6,63.1,14,143
2025-01-13T04:14:15.7104867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.38,8.992,61.6,63.1,14,139
2025-01-13T04:14:15.7730019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.58,8.928,62,63.1,14,136
2025-01-13T04:14:15.8355079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.96,8.928,62,63.1,14,135
2025-01-13T04:14:15.8980287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.96,8.928,62,63.1,14,135
2025-01-13T04:14:15.9760023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.96,8.928,62,63.1,14,135
2025-01-13T04:14:16.0385440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.96,8.928,62,63.1,14,135
2025-01-13T04:14:16.1010239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.21,8.928,62,63.1,14,137
2025-01-13T04:14:16.1635228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.08,8.928,62,63.1,14,140
2025-01-13T04:14:16.2260121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,219.95,8.928,62,63.1,14,143
2025-01-13T04:14:16.3040647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.19,8.928,62,63.1,14,145
2025-01-13T04:14:16.3666338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,223.05,8.928,62,63.1,14,148
2025-01-13T04:14:16.4291013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,224.9,8.928,62,63.1,14,151
2025-01-13T04:14:16.4915992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.83,8.928,62,63.1,10,154
2025-01-13T04:14:16.5541236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,230.42,8.928,62,63.1,10,157
2025-01-13T04:14:16.6322018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,232.54,8.928,62,63.1,10,161
2025-01-13T04:14:16.6946235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,234.13,8.928,62,63.1,10,164
2025-01-13T04:14:16.7572811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,236.98,8.879,63.6,63.1,10,168
2025-01-13T04:14:16.8196836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,239.63,8.879,63.6,63.1,10,173
2025-01-13T04:14:16.8821482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,240.69,8.879,63.6,63.1,10,175
2025-01-13T04:14:16.9603276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,240.69,8.879,63.6,63.1,10,175
2025-01-13T04:14:17.0227958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,240.69,8.879,63.6,63.1,10,175
2025-01-13T04:14:17.0852416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,238.57,8.879,63.6,63.1,10,171
2025-01-13T04:14:17.1477081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.92,8.879,63.6,63.1,10,166
2025-01-13T04:14:17.2102038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,232.2,8.879,63.6,63.1,10,159
2025-01-13T04:14:17.2883302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.02,8.879,63.6,63.1,10,153
2025-01-13T04:14:17.3509123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,227.05,8.879,63.6,63.4,10,149
2025-01-13T04:14:17.4132580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,225.45,8.879,63.6,63.4,10,146
2025-01-13T04:14:17.4758064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.12,8.879,63.6,63.4,6,144
2025-01-13T04:14:17.5383384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.12,8.879,63.6,63.4,6,144
2025-01-13T04:14:17.6164767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.12,8.879,63.6,63.4,6,144
2025-01-13T04:14:17.6788366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.55,8.915,64.9,63.4,6,143
2025-01-13T04:14:17.7413529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.55,8.915,64.9,63.4,6,143
2025-01-13T04:14:17.8038446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.16,8.915,64.9,63.4,6,142
2025-01-13T04:14:17.8663182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.16,8.915,64.9,63.4,6,142
2025-01-13T04:14:17.9343073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.16,8.915,64.9,63.4,6,142
2025-01-13T04:14:17.9967098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.55,8.915,64.9,63.4,6,143
2025-01-13T04:14:18.0748281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.16,8.915,64.9,63.4,6,142
2025-01-13T04:14:18.1373696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.55,8.915,64.9,63.4,6,143
2025-01-13T04:14:18.1998300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.52,8.915,64.9,63.4,6,148
2025-01-13T04:14:18.2622869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.08,8.915,64.9,63.4,6,157
2025-01-13T04:14:18.3404211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.75,8.915,64.9,63.6,6,166
2025-01-13T04:14:18.4028898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.56,8.915,64.9,63.6,6,173
2025-01-13T04:14:18.4653447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,242.37,8.915,64.9,63.6,6,175
2025-01-13T04:14:18.5279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.5,8.915,64.9,63.6,4,180
2025-01-13T04:14:18.5903154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.43,8.915,64.9,63.6,4,183
2025-01-13T04:14:18.6529055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.43,8.915,64.9,63.6,4,183
2025-01-13T04:14:18.7153314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.81,8.915,64.9,63.6,4,181
2025-01-13T04:14:18.7934213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.09,9.031,65.3,63.6,4,181
2025-01-13T04:14:18.8559705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.09,9.031,65.3,63.6,4,181
2025-01-13T04:14:18.9184362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.24,9.031,65.3,63.6,4,175
2025-01-13T04:14:18.9808579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.94,9.031,65.3,63.6,4,174
2025-01-13T04:14:19.0434083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.02,9.031,65.3,63.6,4,171
2025-01-13T04:14:19.1215900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.5,9.031,65.3,63.6,4,166
2025-01-13T04:14:19.1840005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.68,9.031,65.3,63.6,4,160
2025-01-13T04:14:19.2464256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.18,9.031,65.3,63.6,4,155
2025-01-13T04:14:19.3089627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.71,9.031,65.3,63.6,4,150
2025-01-13T04:14:19.3714645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.93,9.031,65.3,63.5,4,144
2025-01-13T04:14:19.4496229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.94,9.031,65.3,63.5,4,137
2025-01-13T04:14:19.5119820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.29,9.031,65.3,63.5,4,131
2025-01-13T04:14:19.5745379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.95,9.031,65.3,63.5,4,126
2025-01-13T04:14:19.6370445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.78,9.119,64.6,63.5,4,123
2025-01-13T04:14:19.6995189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.78,9.119,64.6,63.5,4,123
2025-01-13T04:14:19.7776934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.29,9.119,64.6,63.5,4,125
2025-01-13T04:14:19.8401572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.04,9.119,64.6,63.5,4,124
2025-01-13T04:14:19.9025625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.52,9.119,64.6,63.5,4,118
2025-01-13T04:14:19.9650428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.18,9.119,64.6,63.5,4,108
2025-01-13T04:14:20.0276078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.94,9.119,64.6,63.5,4,97
2025-01-13T04:14:20.1056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.44,9.119,64.6,63.5,4,88
2025-01-13T04:14:20.1682714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,219.42,9.119,64.6,63.5,4,80
2025-01-13T04:14:20.2306634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,218.83,9.119,64.6,63.5,4,73
2025-01-13T04:14:20.2930527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,218.6,9.119,64.6,63.5,4,67
2025-01-13T04:14:20.3583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.59,9.119,64.6,63.2,4,64
2025-01-13T04:14:20.4337465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.59,9.119,64.6,63.2,4,64
2025-01-13T04:14:20.4962112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,205.15,9.119,64.6,63.2,6,67
2025-01-13T04:14:20.5587234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.41,9.093,63.2,63.2,6,74
2025-01-13T04:14:20.6211544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,207.46,9.093,63.2,63.2,6,82
2025-01-13T04:14:20.6837010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.78,9.093,63.2,63.2,6,90
2025-01-13T04:14:20.7618013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.63,9.093,63.2,63.2,6,99
2025-01-13T04:14:20.8126581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.67,9.093,63.2,63.2,6,108
2025-01-13T04:14:20.8808846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.5,9.093,63.2,63.2,6,116
2025-01-13T04:14:20.9434136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.05,9.093,63.2,63.2,6,123
2025-01-13T04:14:21.0214588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.91,9.093,63.2,63.2,6,128
2025-01-13T04:14:21.0838653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.79,9.093,63.2,63.2,6,133
2025-01-13T04:14:21.1464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.93,9.093,63.2,63.2,6,136
2025-01-13T04:14:21.2089312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.47,9.093,63.2,63.2,6,140
2025-01-13T04:14:21.2714257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.01,9.093,63.2,63.2,6,144
2025-01-13T04:14:21.3495035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.95,9.093,63.2,63.2,6,149
2025-01-13T04:14:21.4119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.73,9.093,63.2,63.2,6,151
2025-01-13T04:14:21.4745017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.95,9.093,63.2,63.2,6,149
2025-01-13T04:14:21.5369480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.79,9.093,63.2,63.2,6,146
2025-01-13T04:14:21.5994756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.24,9.093,63.2,63.2,6,142
2025-01-13T04:14:21.6775674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.26,9.021,62,63.2,6,139
2025-01-13T04:14:21.7400836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.34,9.021,62,63.2,6,134
2025-01-13T04:14:21.8025423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.43,9.021,62,63.2,6,129
2025-01-13T04:14:21.8650330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.55,9.021,62,63.2,6,124
2025-01-13T04:14:21.9274922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.07,9.021,62,63.2,6,120
2025-01-13T04:14:22.0055526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.6,9.021,62,63.2,6,116
2025-01-13T04:14:22.0681120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.51,9.021,62,63.2,6,113
2025-01-13T04:14:22.1305000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.8,9.021,62,63.2,6,111
2025-01-13T04:14:22.1930659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.15,9.021,62,63.2,6,112
2025-01-13T04:14:22.2555393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,216.87,9.021,62,63.2,6,114
2025-01-13T04:14:22.3337957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.07,9.021,62,63.2,6,120
2025-01-13T04:14:22.3961638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.72,9.021,62,63.3,6,127
2025-01-13T04:14:22.4586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.99,9.021,62,63.3,6,133
2025-01-13T04:14:22.5212198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.35,8.967,62,63.3,5,140
2025-01-13T04:14:22.5835588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.76,8.967,62,63.3,5,147
2025-01-13T04:14:22.6617315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.21,8.967,62,63.3,5,154
2025-01-13T04:14:22.7242899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.68,8.967,62,63.3,5,161
2025-01-13T04:14:22.7867999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.17,8.967,62,63.3,5,168
2025-01-13T04:14:22.8492198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.68,8.967,62,63.3,5,175
2025-01-13T04:14:22.9116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.9,8.967,62,63.3,5,184
2025-01-13T04:14:22.9742425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,247.82,8.967,62,63.3,5,195
2025-01-13T04:14:23.0523477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.65,8.967,62,63.3,5,203
2025-01-13T04:14:23.1146948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,253.1,8.967,62,63.3,5,210
2025-01-13T04:14:23.1772876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,253.45,8.967,62,63.3,5,211
2025-01-13T04:14:23.2397498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,252.05,8.967,62,63.3,5,207
2025-01-13T04:14:23.3022729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.95,8.967,62,63.3,5,201
2025-01-13T04:14:23.3802328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,248.21,8.967,62,63.4,5,196
2025-01-13T04:14:23.4428943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.08,8.967,62,63.4,5,190
2025-01-13T04:14:23.5052998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.1,8.967,62,63.4,3,183
2025-01-13T04:14:23.5677157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.6,8.967,62,63.4,3,181
2025-01-13T04:14:23.6302259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.1,8.967,62,63.4,3,171
2025-01-13T04:14:23.7083832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.6,8.967,62,63.4,3,165
2025-01-13T04:14:23.7709529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.62,8.901,63.7,63.4,3,160
2025-01-13T04:14:23.8333844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.64,8.901,63.7,63.4,3,156
2025-01-13T04:14:23.8959205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.16,8.901,63.7,63.4,3,154
2025-01-13T04:14:23.9583483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.92,8.901,63.7,63.4,3,153
2025-01-13T04:14:24.0364996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.92,8.901,63.7,63.4,3,153
2025-01-13T04:14:24.0988769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.16,8.901,63.7,63.4,3,154
2025-01-13T04:14:24.1613899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.64,8.901,63.7,63.4,3,156
2025-01-13T04:14:24.2238805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.89,8.901,63.7,63.4,3,157
2025-01-13T04:14:24.2864328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.13,8.901,63.7,63.4,3,158
2025-01-13T04:14:24.3644397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.13,8.901,63.7,63.4,3,158
2025-01-13T04:14:24.4270708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.4,8.901,63.7,63.4,3,155
2025-01-13T04:14:24.4894233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.45,8.901,63.7,63.4,2,151
2025-01-13T04:14:24.5519927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.11,8.901,63.7,63.4,2,149
2025-01-13T04:14:24.6145032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.94,8.901,63.7,63.4,2,148
2025-01-13T04:14:24.6925773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.11,8.901,63.7,63.4,2,149
2025-01-13T04:14:24.7550884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.58,8.861,65.5,63.4,2,149
2025-01-13T04:14:24.8175167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.75,8.861,65.5,63.4,2,150
2025-01-13T04:14:24.8800464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.26,8.861,65.5,63.4,2,153
2025-01-13T04:14:24.9424911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.95,8.861,65.5,63.4,2,157
2025-01-13T04:14:25.0049771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.31,8.861,65.5,63.4,2,159
2025-01-13T04:14:25.0830755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.02,8.861,65.5,63.4,2,163
2025-01-13T04:14:25.1455873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.38,8.861,65.5,63.4,2,165
2025-01-13T04:14:25.2082212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.92,8.861,65.5,63.4,2,168
2025-01-13T04:14:25.2704526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.65,8.861,65.5,63.4,2,172
2025-01-13T04:14:25.3331490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.18,8.861,65.5,63.3,2,175
2025-01-13T04:14:25.4111721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.18,8.861,65.5,63.3,2,175
2025-01-13T04:14:25.4736642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.45,8.861,65.5,63.3,3,182
2025-01-13T04:14:25.5360750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.23,8.861,65.5,63.3,3,193
2025-01-13T04:14:25.5987057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.46,8.861,65.5,63.3,3,206
2025-01-13T04:14:25.6611047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.86,8.861,65.5,63.3,3,216
2025-01-13T04:14:25.7392443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.84,8.876,65.8,63.3,3,215
2025-01-13T04:14:25.8016518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,249.45,8.876,65.8,63.3,3,197
2025-01-13T04:14:25.8642583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.67,8.876,65.8,63.3,3,182
2025-01-13T04:14:25.9267487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.44,8.876,65.8,63.3,3,157
2025-01-13T04:14:25.9892219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.9,8.876,65.8,63.3,3,133
2025-01-13T04:14:26.0672989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.17,8.876,65.8,63.3,3,108
2025-01-13T04:14:26.1297620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,226.55,8.876,65.8,63.3,3,86
2025-01-13T04:14:26.1924194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,226.07,8.876,65.8,63.3,3,70
2025-01-13T04:14:26.2547716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,226.3,8.876,65.8,63.3,3,64
2025-01-13T04:14:26.3328876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,226.31,8.876,65.8,63.1,3,64
2025-01-13T04:14:26.3953093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,226.07,8.876,65.8,63.1,3,70
2025-01-13T04:14:26.4578655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,226.06,8.876,65.8,63.1,3,75
2025-01-13T04:14:26.5203502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,219.69,8.876,65.8,63.1,4,79
2025-01-13T04:14:26.5845011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,218.55,8.94,63.8,63.1,4,83
2025-01-13T04:14:26.6453528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,218.96,8.94,63.8,63.1,4,86
2025-01-13T04:14:26.7078624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,219.42,8.94,63.8,63.1,4,89
2025-01-13T04:14:26.7858975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,219.58,8.94,63.8,63.1,4,90
2025-01-13T04:14:26.8501723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.26,8.94,63.8,63.1,4,88
2025-01-13T04:14:26.9108823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.82,8.94,63.8,63.1,4,85
2025-01-13T04:14:26.9733726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219.11,8.94,63.8,63.1,4,87
2025-01-13T04:14:27.0515135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.02,8.94,63.8,63.1,4,98
2025-01-13T04:14:27.1139667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,223.6,8.94,63.8,63.1,4,110
2025-01-13T04:14:27.1764621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.8,8.94,63.8,63.1,4,119
2025-01-13T04:14:27.2389966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.09,8.94,63.8,63.1,4,124
2025-01-13T04:14:27.3015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.16,8.94,63.8,63.1,4,128
2025-01-13T04:14:27.3795498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.25,8.94,63.8,63.1,4,132
2025-01-13T04:14:27.4420474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.37,8.94,63.8,63.1,4,136
2025-01-13T04:14:27.5045401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.43,8.94,63.8,63.1,5,140
2025-01-13T04:14:27.5670347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.46,8.94,63.8,63.1,5,143
2025-01-13T04:14:27.6295276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.43,8.94,63.8,63.1,5,140
2025-01-13T04:14:27.6919749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.07,8.94,63.8,63.1,5,133
2025-01-13T04:14:27.7700937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.83,9.029,60.1,63.1,5,118
2025-01-13T04:14:27.8326128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.65,9.029,60.1,63.1,5,97
2025-01-13T04:14:27.8950448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.81,9.029,60.1,63.1,5,76
2025-01-13T04:14:27.9575433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,206.65,9.029,60.1,63.1,5,59
2025-01-13T04:14:28.0199990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,206.92,9.029,60.1,63.1,5,45
2025-01-13T04:14:28.0981617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,207.18,9.029,60.1,63.1,5,43
2025-01-13T04:14:28.1605564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.47,9.029,60.1,63.1,5,53
2025-01-13T04:14:28.2231449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,207.67,9.029,60.1,63.1,5,69
2025-01-13T04:14:28.2856957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,211.36,9.029,60.1,63.1,5,88
2025-01-13T04:14:28.3480897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.51,9.029,60.1,63.6,5,110
2025-01-13T04:14:28.4262541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.88,9.029,60.1,63.6,5,130
2025-01-13T04:14:28.4887571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.96,9.029,60.1,63.6,7,144
2025-01-13T04:14:28.5511960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.86,9.029,60.1,63.6,7,153
2025-01-13T04:14:28.6137026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.16,9.029,60.1,63.6,7,156
2025-01-13T04:14:28.6761083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.29,9.029,60.1,63.6,7,154
2025-01-13T04:14:28.7543176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.29,9.029,60.1,63.6,7,154
2025-01-13T04:14:28.8168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.39,9.039,57.5,63.6,7,153
2025-01-13T04:14:28.8792729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.39,9.039,57.5,63.6,7,153
2025-01-13T04:14:28.9417577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.96,9.039,57.5,63.6,7,152
2025-01-13T04:14:29.0041977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.39,9.039,57.5,63.6,7,153
2025-01-13T04:14:29.0823201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.52,9.039,57.5,63.6,7,151
2025-01-13T04:14:29.1447755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.52,9.039,57.5,63.6,7,151
2025-01-13T04:14:29.2073158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.09,9.039,57.5,63.6,7,150
2025-01-13T04:14:29.2698087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.52,9.039,57.5,63.6,7,151
2025-01-13T04:14:29.3323315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.09,9.039,57.5,63.9,7,152
2025-01-13T04:14:29.4103941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.52,9.039,57.5,63.9,7,153
2025-01-13T04:14:29.4728808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.67,9.039,57.5,63.9,10,153
2025-01-13T04:14:29.5353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,228.25,9.039,57.5,63.9,10,156
2025-01-13T04:14:29.5979197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.83,9.039,57.5,63.9,10,159
2025-01-13T04:14:29.6603338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,230.88,9.039,57.5,63.9,10,161
2025-01-13T04:14:29.7227162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,232.36,8.892,58.5,63.9,10,163
2025-01-13T04:14:29.8009348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,232.36,8.892,58.5,63.9,10,163
2025-01-13T04:14:29.8634765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,232.36,8.892,58.5,63.9,10,163
2025-01-13T04:14:29.9258830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,232.36,8.892,58.5,63.9,10,163
2025-01-13T04:14:29.9883830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.3,8.892,58.5,63.9,10,161
2025-01-13T04:14:30.0509216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.77,8.892,58.5,63.9,10,160
2025-01-13T04:14:30.1290227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.71,8.892,58.5,63.9,10,158
2025-01-13T04:14:30.1915165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.71,8.892,58.5,63.9,10,158
2025-01-13T04:14:30.2539860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.71,8.892,58.5,63.9,10,158
2025-01-13T04:14:30.3321233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.66,8.892,58.5,63.7,10,160
2025-01-13T04:14:30.3790381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.19,8.892,58.5,63.7,10,161
2025-01-13T04:14:30.4571643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,232.25,8.892,58.5,63.7,10,163
2025-01-13T04:14:30.5195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,236.5,8.771,62.5,63.7,6,164
2025-01-13T04:14:30.5821082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,237.31,8.771,62.5,63.7,6,166
2025-01-13T04:14:30.6444803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.93,8.771,62.5,63.7,6,170
2025-01-13T04:14:30.7070384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.55,8.771,62.5,63.7,6,174
2025-01-13T04:14:30.7851974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.96,8.771,62.5,63.7,6,175
2025-01-13T04:14:30.8476362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,243.39,8.771,62.5,63.7,6,181
2025-01-13T04:14:30.9100987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.42,8.771,62.5,63.7,6,186
2025-01-13T04:14:30.9726244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,247.86,8.771,62.5,63.7,6,192
2025-01-13T04:14:31.0350129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,249.47,8.771,62.5,63.7,6,196
2025-01-13T04:14:31.1131731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,251.09,8.771,62.5,63.7,6,200
2025-01-13T04:14:31.1756725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,252.3,8.771,62.5,63.7,6,203
2025-01-13T04:14:31.2381618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,253.1,8.771,62.5,63.7,6,205
2025-01-13T04:14:31.3006663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,252.7,8.771,62.5,63.7,6,204
2025-01-13T04:14:31.3631576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,251.53,8.771,62.5,63.8,6,201
2025-01-13T04:14:31.4412416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,249.92,8.771,62.5,63.8,6,197
2025-01-13T04:14:31.5037545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,246.66,8.771,62.5,63.8,4,192
2025-01-13T04:14:31.5661902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.1,8.771,62.5,63.8,4,187
2025-01-13T04:14:31.6285986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,243.53,8.771,62.5,63.8,4,182
2025-01-13T04:14:31.6911766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.1,8.771,62.5,63.8,4,187
2025-01-13T04:14:31.7693814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.48,8.816,67.4,63.8,4,171
2025-01-13T04:14:31.8317850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.93,8.816,67.4,63.8,4,166
2025-01-13T04:14:31.8941891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.09,8.816,67.4,63.8,4,160
2025-01-13T04:14:31.9566839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.57,8.816,67.4,63.8,4,155
2025-01-13T04:14:32.0192116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.48,8.816,67.4,63.8,4,148
2025-01-13T04:14:32.0816946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.44,8.816,67.4,63.8,4,141
2025-01-13T04:14:32.1598720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.17,8.816,67.4,63.8,4,133
2025-01-13T04:14:32.2223365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.01,8.816,67.4,63.8,4,125
2025-01-13T04:14:32.2847774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.21,8.816,67.4,63.8,4,118
2025-01-13T04:14:32.3473048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.67,8.816,67.4,64.4,4,111
2025-01-13T04:14:32.4098506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.54,8.816,67.4,64.4,4,106
2025-01-13T04:14:32.4879365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.84,8.816,67.4,64.4,3,103
2025-01-13T04:14:32.5503863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.7,8.816,67.4,64.4,3,102
2025-01-13T04:14:32.6128389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.43,8.816,67.4,64.4,3,100
2025-01-13T04:14:32.6753569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,228.82,8.816,67.4,64.4,3,95
2025-01-13T04:14:32.7379188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.23,8.816,67.4,64.4,3,89
2025-01-13T04:14:32.8160142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.69,8.903,71.2,64.4,3,85
2025-01-13T04:14:32.8784093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,231.61,8.903,71.2,64.4,3,83
2025-01-13T04:14:32.9409627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.69,8.903,71.2,64.4,3,85
2025-01-13T04:14:33.0034217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.99,8.903,71.2,64.4,3,90
2025-01-13T04:14:33.0658366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.6,8.903,71.2,64.4,3,97
2025-01-13T04:14:33.1440491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.29,8.903,71.2,64.4,3,103
2025-01-13T04:14:33.2065313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.26,8.903,71.2,64.4,3,110
2025-01-13T04:14:33.2690047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.56,8.903,71.2,64.4,3,118
2025-01-13T04:14:33.3314897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.71,8.903,71.2,64.9,3,129
2025-01-13T04:14:33.3939525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.53,8.903,71.2,64.9,3,133
2025-01-13T04:14:33.4720838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.56,8.903,71.2,64.9,7,132
2025-01-13T04:14:33.5345809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.29,8.903,71.2,64.9,7,129
2025-01-13T04:14:33.5969450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.03,8.903,71.2,64.9,7,126
2025-01-13T04:14:33.6594411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.61,8.903,71.2,64.9,7,125
2025-01-13T04:14:33.7219716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.1,8.941,72.2,64.9,7,127
2025-01-13T04:14:33.8001984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.94,8.941,72.2,64.9,7,129
2025-01-13T04:14:33.8626405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.18,8.941,72.2,64.9,7,120
2025-01-13T04:14:33.9251103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.52,8.941,72.2,64.9,7,106
2025-01-13T04:14:33.9876107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.79,8.941,72.2,64.9,7,91
2025-01-13T04:14:34.0501194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.3,8.941,72.2,64.9,7,84
2025-01-13T04:14:34.1281518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.3,8.941,72.2,64.9,7,84
2025-01-13T04:14:34.1906594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,211.43,8.941,72.2,64.9,7,90
2025-01-13T04:14:34.2531952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.79,8.941,72.2,64.9,7,99
2025-01-13T04:14:34.3313563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.32,8.941,72.2,64.4,7,106
2025-01-13T04:14:34.3812069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.93,8.941,72.2,64.4,7,115
2025-01-13T04:14:34.4406214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.05,8.941,72.2,64.4,7,125
2025-01-13T04:14:34.5186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.7,8.941,72.2,64.4,9,133
2025-01-13T04:14:34.5811925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.44,8.992,69.5,64.4,9,141
2025-01-13T04:14:34.6437896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.44,8.992,69.5,64.4,9,145
2025-01-13T04:14:34.7062006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.94,8.992,69.5,64.4,9,148
2025-01-13T04:14:34.7687158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.44,8.992,69.5,64.4,9,149
2025-01-13T04:14:34.8468596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.44,8.992,69.5,64.4,9,147
2025-01-13T04:14:34.9005450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.94,8.992,69.5,64.4,9,138
2025-01-13T04:14:34.9786412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.44,8.992,69.5,64.4,9,127
2025-01-13T04:14:35.0411085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.93,8.992,69.5,64.4,9,118
2025-01-13T04:14:35.1035644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.43,8.992,69.5,64.4,9,111
2025-01-13T04:14:35.1660869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.43,8.992,69.5,64.4,9,103
2025-01-13T04:14:35.2285970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,204.42,8.992,69.5,64.4,9,95
2025-01-13T04:14:35.2911363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,200.42,8.992,69.5,64.4,9,87
2025-01-13T04:14:35.3691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.12,8.992,69.5,63.8,9,79
2025-01-13T04:14:35.4316973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.11,8.992,69.5,63.8,9,73
2025-01-13T04:14:35.4941589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,178.81,8.992,69.5,63.8,12,70
2025-01-13T04:14:35.5566649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.79,8.992,69.5,63.8,12,66
2025-01-13T04:14:35.6347420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.31,8.992,69.5,63.8,12,68
2025-01-13T04:14:35.6972015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,183.15,8.992,69.5,63.8,12,76
2025-01-13T04:14:35.7655312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,191.34,8.992,69.5,63.8,12,88
2025-01-13T04:14:35.8280347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,196.41,9.071,63.5,63.8,12,99
2025-01-13T04:14:35.8904470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,203.12,9.071,63.5,63.8,12,110
2025-01-13T04:14:35.9529875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.45,9.071,63.5,63.8,12,124
2025-01-13T04:14:36.0154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.72,9.071,63.5,63.8,12,133
2025-01-13T04:14:36.0935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,220.78,9.071,63.5,63.8,12,140
2025-01-13T04:14:36.1559625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,223.09,9.071,63.5,63.8,12,144
2025-01-13T04:14:36.2185359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,224.81,9.071,63.5,63.8,12,147
2025-01-13T04:14:36.2810019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,223.66,9.071,63.5,63.8,12,145
2025-01-13T04:14:36.3435538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,221.18,9.071,63.5,63.5,12,141
2025-01-13T04:14:36.4059949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,218.29,9.071,63.5,63.5,12,136
2025-01-13T04:14:36.4840604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.37,9.071,63.5,63.5,10,136
2025-01-13T04:14:36.5466041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.37,9.071,63.5,63.5,10,136
2025-01-13T04:14:36.6091080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.37,9.071,63.5,63.5,10,136
2025-01-13T04:14:36.6714526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.84,9.071,63.5,63.5,10,135
2025-01-13T04:14:36.7340167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.79,9.071,63.5,63.5,10,133
2025-01-13T04:14:36.8121770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.76,9.111,58.1,63.5,10,132
2025-01-13T04:14:36.8745544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.71,9.111,58.1,63.5,10,130
2025-01-13T04:14:36.9371712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.18,9.111,58.1,63.5,10,129
2025-01-13T04:14:36.9997062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.18,9.111,58.1,63.5,10,129
2025-01-13T04:14:37.0620960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.18,9.111,58.1,63.5,10,129
2025-01-13T04:14:37.1402391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.65,9.111,58.1,63.5,10,128
2025-01-13T04:14:37.2027421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.07,9.111,58.1,63.5,10,125
2025-01-13T04:14:37.2652787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.48,9.111,58.1,63.5,10,122
2025-01-13T04:14:37.3277461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,209.95,9.111,58.1,63.5,10,121
2025-01-13T04:14:37.3902155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.9,9.111,58.1,63.5,10,119
2025-01-13T04:14:37.4682031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,205,9.111,58.1,63.5,13,119
2025-01-13T04:14:37.5307708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.78,9.111,58.1,63.5,13,117
2025-01-13T04:14:37.5933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,202.55,9.111,58.1,63.5,13,115
2025-01-13T04:14:37.6556412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,201.31,9.111,58.1,63.5,13,113
2025-01-13T04:14:37.7182462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,200.6,9.033,56.6,63.5,13,113
2025-01-13T04:14:37.7963191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,201.22,9.033,56.6,63.5,13,114
2025-01-13T04:14:37.8588003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,203.68,9.033,56.6,63.5,13,118
2025-01-13T04:14:37.9212817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.74,9.033,56.6,63.5,13,123
2025-01-13T04:14:37.9883186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.77,9.033,56.6,63.5,13,128
2025-01-13T04:14:38.0506851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,212.79,9.033,56.6,63.5,13,133
2025-01-13T04:14:38.1132508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,216.99,9.033,56.6,63.5,13,140
2025-01-13T04:14:38.1757095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,222.35,9.033,56.6,63.5,13,149
2025-01-13T04:14:38.2538122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,227.68,9.033,56.6,63.5,13,158
2025-01-13T04:14:38.3319645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,233,9.033,56.6,63.5,13,167
2025-01-13T04:14:38.3788058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,237.72,9.033,56.6,63.5,13,175
2025-01-13T04:14:38.4412610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,244.81,9.033,56.6,63.5,13,187
2025-01-13T04:14:38.5037838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,249.69,9.033,56.6,63.5,10,198
2025-01-13T04:14:38.5818780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,256.24,8.857,60.1,63.5,10,207
2025-01-13T04:14:38.6443410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,257.31,8.857,60.1,63.5,10,209
2025-01-13T04:14:38.7068689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,257.84,8.857,60.1,63.5,10,210
2025-01-13T04:14:38.7693629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,258.37,8.857,60.1,63.5,10,211
2025-01-13T04:14:38.8318873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,258.37,8.857,60.1,63.5,10,211
2025-01-13T04:14:38.9099261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,258.37,8.857,60.1,63.5,10,211
2025-01-13T04:14:38.9723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,258.37,8.857,60.1,63.5,10,211
2025-01-13T04:14:39.0349835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,258.37,8.857,60.1,63.5,10,211
2025-01-13T04:14:39.0973428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,258.37,8.857,60.1,63.5,10,211
2025-01-13T04:14:39.1598574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,258.37,8.857,60.1,63.5,10,211
2025-01-13T04:14:39.2380282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,257.84,8.857,60.1,63.5,10,210
2025-01-13T04:14:39.2939964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,256.78,8.857,60.1,63.5,10,208
2025-01-13T04:14:39.3564630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,255.39,8.857,60.1,63.9,10,205
2025-01-13T04:14:39.4346335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,253.26,8.857,60.1,63.9,10,201
2025-01-13T04:14:39.4969680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,247.58,8.857,60.1,63.9,5,197
2025-01-13T04:14:39.5595511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,245.07,8.857,60.1,63.9,5,190
2025-01-13T04:14:39.6219722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.55,8.857,60.1,63.9,5,183
2025-01-13T04:14:39.6845361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.83,8.857,60.1,63.9,5,181
2025-01-13T04:14:39.7625920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.86,8.857,60.1,63.9,5,170
2025-01-13T04:14:39.8250760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.67,8.786,65.9,63.9,5,162
2025-01-13T04:14:39.8874963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.11,8.786,65.9,63.9,5,152
2025-01-13T04:14:39.9543912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.65,8.786,65.9,63.9,5,145
2025-01-13T04:14:40.0168278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.57,8.786,65.9,63.9,5,139
2025-01-13T04:14:40.0793229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.87,8.786,65.9,63.9,5,134
2025-01-13T04:14:40.1417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.2,8.786,65.9,63.9,5,129
2025-01-13T04:14:40.2198674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.23,8.786,65.9,63.9,5,123
2025-01-13T04:14:40.2824718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.01,8.786,65.9,63.9,5,116
2025-01-13T04:14:40.3448933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.01,8.786,65.9,64.3,5,109
2025-01-13T04:14:40.4073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,218.16,8.786,65.9,64.3,5,99
2025-01-13T04:14:40.4698635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,221.15,8.786,65.9,64.3,4,90
2025-01-13T04:14:40.5479758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,219.99,8.786,65.9,64.3,4,82
2025-01-13T04:14:40.6104168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,223.11,8.854,69.8,64.3,4,75
2025-01-13T04:14:40.6729114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,222.94,8.854,69.8,64.3,4,69
2025-01-13T04:14:40.7354743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,223.09,8.854,69.8,64.3,4,63
2025-01-13T04:14:40.8038803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,223.22,8.854,69.8,64.3,4,61
2025-01-13T04:14:40.8662931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,223.39,8.854,69.8,64.3,4,59
2025-01-13T04:14:40.9287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,223.61,8.854,69.8,64.3,4,57
2025-01-13T04:14:41.0068817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,223.61,8.854,69.8,64.3,4,57
2025-01-13T04:14:41.0693554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,223.49,8.854,69.8,64.3,4,58
2025-01-13T04:14:41.1318798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,223.09,8.854,69.8,64.3,4,63
2025-01-13T04:14:41.1945160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,222.94,8.854,69.8,64.3,4,68
2025-01-13T04:14:41.2568489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,223.23,8.854,69.8,64.3,4,77
2025-01-13T04:14:41.3350368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,224.41,8.854,69.8,64.8,4,88
2025-01-13T04:14:41.3975020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.2,8.854,69.8,64.8,4,99
2025-01-13T04:14:41.4598612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.53,8.854,69.8,64.8,10,108
2025-01-13T04:14:41.5224190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,207.98,8.854,69.8,64.8,10,107
2025-01-13T04:14:41.5848600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.93,8.903,70.3,64.8,10,99
2025-01-13T04:14:41.6629990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,198.33,8.903,70.3,64.8,10,89
2025-01-13T04:14:41.7255182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,196.06,8.903,70.3,64.8,10,85
2025-01-13T04:14:41.7879203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,196.06,8.903,70.3,64.8,10,85
2025-01-13T04:14:41.8504886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,200.02,8.903,70.3,64.8,10,92
2025-01-13T04:14:41.9129423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.93,8.903,70.3,64.8,10,99
2025-01-13T04:14:41.9754434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,208.34,8.903,70.3,64.8,10,107
2025-01-13T04:14:42.0536265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.16,8.903,70.3,64.8,10,114
2025-01-13T04:14:42.1160582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.41,8.903,70.3,64.8,10,120
2025-01-13T04:14:42.1785555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.57,8.903,70.3,64.8,10,124
2025-01-13T04:14:42.2410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.24,8.903,70.3,64.8,10,116
2025-01-13T04:14:42.3347361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.17,8.903,70.3,65.5,10,106
2025-01-13T04:14:42.3815801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,207.62,8.903,70.3,65.5,10,105
2025-01-13T04:14:42.4441852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,208.72,8.903,70.3,65.5,10,107
2025-01-13T04:14:42.5065675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,203.45,8.903,70.3,65.5,16,114
2025-01-13T04:14:42.5690223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,205.56,8.804,68.6,65.5,16,118
2025-01-13T04:14:42.6315680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,205.56,8.804,68.6,65.5,16,118
2025-01-13T04:14:42.7096863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.64,8.804,68.6,65.5,16,121
2025-01-13T04:14:42.7721625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,213.12,8.804,68.6,65.5,16,129
2025-01-13T04:14:42.8346562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.84,8.804,68.6,65.5,16,136
2025-01-13T04:14:42.8971804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,221.84,8.804,68.6,65.5,16,142
2025-01-13T04:14:42.9596351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,225.15,8.804,68.6,65.5,16,147
2025-01-13T04:14:43.0377803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,225.15,8.804,68.6,65.5,16,147
2025-01-13T04:14:43.1001537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,222.51,8.804,68.6,65.5,16,143
2025-01-13T04:14:43.1627245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,220.51,8.804,68.6,65.5,16,140
2025-01-13T04:14:43.2251849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,218.51,8.804,68.6,65.5,16,137
2025-01-13T04:14:43.2877563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.84,8.804,68.6,65.5,16,136
2025-01-13T04:14:43.3657568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.98,8.804,68.6,65.7,16,136
2025-01-13T04:14:43.4282439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.98,8.804,68.6,65.7,16,136
2025-01-13T04:14:43.4907254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.26,8.804,68.6,65.7,11,134
2025-01-13T04:14:43.5533243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.42,8.804,68.6,65.7,11,129
2025-01-13T04:14:43.6157425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.57,8.804,68.6,65.7,11,124
2025-01-13T04:14:43.6938617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.85,8.804,68.6,65.7,11,121
2025-01-13T04:14:43.7563185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.95,8.645,65.2,65.7,11,119
2025-01-13T04:14:43.8188251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.95,8.645,65.2,65.7,11,119
2025-01-13T04:14:43.8812951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.53,8.645,65.2,65.7,11,120
2025-01-13T04:14:43.9437892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.11,8.645,65.2,65.7,11,121
2025-01-13T04:14:44.0062223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.95,8.645,65.2,65.7,11,119
2025-01-13T04:14:44.0844085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.95,8.645,65.2,65.7,11,119
2025-01-13T04:14:44.1468782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.95,8.645,65.2,65.7,11,119
2025-01-13T04:14:44.2093391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.95,8.645,65.2,65.7,11,119
2025-01-13T04:14:44.2718426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.11,8.645,65.2,65.7,11,121
2025-01-13T04:14:44.3343954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.5,8.645,65.2,65.1,11,124
2025-01-13T04:14:44.4124745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,214.07,8.645,65.2,65.1,11,125
2025-01-13T04:14:44.4749495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.4,8.645,65.2,65.1,13,123
2025-01-13T04:14:44.5374494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,208.51,8.645,65.2,65.1,13,120
2025-01-13T04:14:44.5999355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,206.61,8.645,65.2,65.1,13,117
2025-01-13T04:14:44.6623258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.24,8.645,65.2,65.1,13,118
2025-01-13T04:14:44.7405080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.4,8.645,65.2,65.1,13,123
2025-01-13T04:14:44.8030181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.3,8.613,60.8,65.1,13,132
2025-01-13T04:14:44.8655337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,217.37,8.613,60.8,65.1,13,137
2025-01-13T04:14:44.9279899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,219.82,8.613,60.8,65.1,13,141
2025-01-13T04:14:44.9904812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.65,8.613,60.8,65.1,13,144
2025-01-13T04:14:45.0685901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,222.87,8.613,60.8,65.1,13,146
2025-01-13T04:14:45.1310605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.69,8.613,60.8,65.1,13,149
2025-01-13T04:14:45.1935499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,225.91,8.613,60.8,65.1,13,151
2025-01-13T04:14:45.2560019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,228.33,8.613,60.8,65.1,13,155
2025-01-13T04:14:45.3342762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,229.54,8.613,60.8,64.1,13,158
2025-01-13T04:14:45.3966326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,230.74,8.613,60.8,64.1,13,160
2025-01-13T04:14:45.4591215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.82,8.613,60.8,64.1,10,160
2025-01-13T04:14:45.5216590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.82,8.613,60.8,64.1,10,160
2025-01-13T04:14:45.5841496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,232.36,8.613,60.8,64.1,10,161
2025-01-13T04:14:45.6466713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,234.51,8.613,60.8,64.1,10,165
2025-01-13T04:14:45.7246452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,234.89,8.69,58.1,64.1,10,168
2025-01-13T04:14:45.7871739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,237.56,8.69,58.1,64.1,10,173
2025-01-13T04:14:45.8496623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,238.64,8.69,58.1,64.1,10,175
2025-01-13T04:14:45.9121695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,241.85,8.69,58.1,64.1,10,181
2025-01-13T04:14:45.9746640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,244.52,8.69,58.1,64.1,10,186
2025-01-13T04:14:46.0526229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,247.2,8.69,58.1,64.1,10,191
2025-01-13T04:14:46.1152407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.88,8.69,58.1,64.1,10,196
2025-01-13T04:14:46.1776963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,252.03,8.69,58.1,64.1,10,200
2025-01-13T04:14:46.2402178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,254.18,8.69,58.1,64.1,10,204
2025-01-13T04:14:46.3339303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,255.84,8.69,58.1,63.2,10,208
2025-01-13T04:14:46.3652298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,258,8.69,58.1,63.2,10,212
2025-01-13T04:14:46.4433334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,260.16,8.69,58.1,63.2,10,216
2025-01-13T04:14:46.5058557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.3,8.69,58.1,63.2,6,220
2025-01-13T04:14:46.5709667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,258.21,8.795,58.9,63.2,6,224
2025-01-13T04:14:46.6335832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,259.37,8.795,58.9,63.2,6,227
2025-01-13T04:14:46.7020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,261.28,8.795,58.9,63.2,6,232
2025-01-13T04:14:46.7644226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,262.79,8.795,58.9,63.2,6,236
2025-01-13T04:14:46.8270045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,264.65,8.795,58.9,63.2,6,241
2025-01-13T04:14:46.8895321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.11,8.795,58.9,63.2,6,245
2025-01-13T04:14:46.9676097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,267.9,8.795,58.9,63.2,6,250
2025-01-13T04:14:47.0301029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,268.96,8.795,58.9,63.2,6,253
2025-01-13T04:14:47.0925114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,270.68,8.795,58.9,63.2,6,258
2025-01-13T04:14:47.1550915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.33,8.795,58.9,63.2,6,263
2025-01-13T04:14:47.2175590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.3,8.795,58.9,63.2,6,266
2025-01-13T04:14:47.2956224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.92,8.795,58.9,63.2,6,268
2025-01-13T04:14:47.3580832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.08,8.795,58.9,62.7,6,269
2025-01-13T04:14:47.4206407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.82,8.795,58.9,62.7,6,265
2025-01-13T04:14:47.4831832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,256.75,8.795,58.9,62.7,3,258
2025-01-13T04:14:47.5457318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,258.06,8.893,62.3,62.7,3,249
2025-01-13T04:14:47.6237765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,256.61,8.893,62.3,62.7,3,241
2025-01-13T04:14:47.6861778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.21,8.893,62.3,62.7,3,234
2025-01-13T04:14:47.7486900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.95,8.893,62.3,62.7,3,228
2025-01-13T04:14:47.8111892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,253.07,8.893,62.3,62.7,3,224
2025-01-13T04:14:47.8736656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,252.17,8.893,62.3,62.7,3,220
2025-01-13T04:14:47.9517810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.25,8.893,62.3,62.7,3,216
2025-01-13T04:14:48.0142612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.31,8.893,62.3,62.7,3,212
2025-01-13T04:14:48.0767394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.35,8.893,62.3,62.7,3,208
2025-01-13T04:14:48.1392708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,248.63,8.893,62.3,62.7,3,205
2025-01-13T04:14:48.2017520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,247.65,8.893,62.3,62.7,3,201
2025-01-13T04:14:48.2798615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.66,8.893,62.3,62.7,3,197
2025-01-13T04:14:48.3423266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,245.24,8.893,62.3,63,3,191
2025-01-13T04:14:48.4047275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.23,8.893,62.3,63,3,183
2025-01-13T04:14:48.4672988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.47,8.893,62.3,63,1,181
2025-01-13T04:14:48.5297853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.46,8.893,62.3,63,1,171
2025-01-13T04:14:48.6078708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.38,8.914,66.3,63,1,164
2025-01-13T04:14:48.6704111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,243.71,8.914,66.3,63,1,157
2025-01-13T04:14:48.7329533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.99,8.914,66.3,63,1,149
2025-01-13T04:14:48.7953792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,242.31,8.914,66.3,63,1,141
2025-01-13T04:14:48.8579064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.55,8.914,66.3,63,1,131
2025-01-13T04:14:48.9203059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.09,8.914,66.3,63,1,124
2025-01-13T04:14:48.9984117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.63,8.914,66.3,63,1,116
2025-01-13T04:14:49.0609658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.36,8.914,66.3,63,1,110
2025-01-13T04:14:49.1234359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.17,8.914,66.3,63,1,105
2025-01-13T04:14:49.1859286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.14,8.914,66.3,63,1,104
2025-01-13T04:14:49.2484274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.14,8.914,66.3,63,1,104
2025-01-13T04:14:49.3266452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.37,8.914,66.3,64.2,1,109
2025-01-13T04:14:49.3889335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.55,8.914,66.3,64.2,1,113
2025-01-13T04:14:49.4514532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.92,8.914,66.3,64.2,1,120
2025-01-13T04:14:49.5139691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.25,8.85,68.5,64.2,1,125
2025-01-13T04:14:49.5764634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.58,8.85,68.5,64.2,1,130
2025-01-13T04:14:49.6545814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.94,8.85,68.5,64.2,1,135
2025-01-13T04:14:49.7170802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244.24,8.85,68.5,64.2,1,139
2025-01-13T04:14:49.7795743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.65,8.85,68.5,64.2,1,144
2025-01-13T04:14:49.8420665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,245.08,8.85,68.5,64.2,1,149
2025-01-13T04:14:49.9045438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.62,8.85,68.5,64.2,1,155
2025-01-13T04:14:49.9826612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,246.28,8.85,68.5,64.2,1,162
2025-01-13T04:14:50.0451362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,246.96,8.85,68.5,64.2,1,169
2025-01-13T04:14:50.1076156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.86,8.85,68.5,64.2,1,168
2025-01-13T04:14:50.1700091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.37,8.85,68.5,64.2,1,163
2025-01-13T04:14:50.2324973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.8,8.85,68.5,64.2,1,157
2025-01-13T04:14:50.3286129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,245.26,8.85,68.5,65.3,1,150
2025-01-13T04:14:50.3757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.58,8.85,68.5,65.3,1,142
2025-01-13T04:14:50.4379917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.02,8.85,68.5,65.3,1,135
2025-01-13T04:14:50.5004340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.89,8.85,68.5,65.3,2,126
2025-01-13T04:14:50.5628879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.05,8.835,68.7,65.3,2,118
2025-01-13T04:14:50.6254854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.99,8.835,68.7,65.3,2,108
2025-01-13T04:14:50.7035064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.27,8.835,68.7,65.3,2,99
2025-01-13T04:14:50.7660522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.03,8.835,68.7,65.3,2,95
2025-01-13T04:14:50.8285677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.97,8.835,68.7,65.3,2,94
2025-01-13T04:14:50.8910752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.08,8.835,68.7,65.3,2,96
2025-01-13T04:14:50.9534659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.34,8.835,68.7,65.3,2,100
2025-01-13T04:14:51.0316755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.81,8.835,68.7,65.3,2,106
2025-01-13T04:14:51.0941477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.38,8.835,68.7,65.3,2,112
2025-01-13T04:14:51.1566300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.05,8.835,68.7,65.3,2,118
2025-01-13T04:14:51.2191266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.79,8.835,68.7,65.3,2,124
2025-01-13T04:14:51.2816188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,8.835,68.7,65.3,2,130
2025-01-13T04:14:51.3597063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.74,8.835,68.7,66,2,137
2025-01-13T04:14:51.4222322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.33,8.835,68.7,66,2,147
2025-01-13T04:14:51.4847864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.95,8.835,68.7,66,6,156
2025-01-13T04:14:51.5472221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.06,8.883,67.5,66,6,158
2025-01-13T04:14:51.6096983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.06,8.883,67.5,66,6,158
2025-01-13T04:14:51.6722109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.86,8.883,67.5,66,6,155
2025-01-13T04:14:51.7502895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.27,8.883,67.5,66,6,151
2025-01-13T04:14:51.8127371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.09,8.883,67.5,66,6,148
2025-01-13T04:14:51.8752788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.34,8.883,67.5,66,6,141
2025-01-13T04:14:51.9449327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.09,8.883,67.5,66,6,130
2025-01-13T04:14:52.0074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.76,8.883,67.5,66,6,113
2025-01-13T04:14:52.0698389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.58,8.883,67.5,66,6,95
2025-01-13T04:14:52.1324139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,209.56,8.883,67.5,66,6,78
2025-01-13T04:14:52.2104950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.45,8.883,67.5,66,6,64
2025-01-13T04:14:52.2807793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,205.2,8.883,67.5,66,6,54
2025-01-13T04:14:52.3276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,205.08,8.883,67.5,66.1,6,46
2025-01-13T04:14:52.4057713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.32,8.883,67.5,66.1,6,43
2025-01-13T04:14:52.4681414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,215.71,8.883,67.5,66.1,5,39
2025-01-13T04:14:52.5306592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.12,8.915,65.2,66.1,5,35
2025-01-13T04:14:52.5931337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.86,8.915,65.2,66.1,5,33
2025-01-13T04:14:52.6633655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.7,8.915,65.2,66.1,5,31
2025-01-13T04:14:52.7257828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.7,8.915,65.2,66.1,5,31
2025-01-13T04:14:52.7883749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.2,8.915,65.2,66.1,5,38
2025-01-13T04:14:52.8664263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,211.24,8.915,65.2,66.1,5,50
2025-01-13T04:14:52.9288955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,211.83,8.915,65.2,66.1,5,67
2025-01-13T04:14:52.9913999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,215.65,8.915,65.2,66.1,5,88
2025-01-13T04:14:53.0565176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.02,8.915,65.2,66.1,5,108
2025-01-13T04:14:53.1189294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.65,8.915,65.2,66.1,5,126
2025-01-13T04:14:53.1876085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.67,8.915,65.2,66.1,5,138
2025-01-13T04:14:53.2501050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.48,8.915,65.2,66.1,5,149
2025-01-13T04:14:53.3906232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,238.25,8.915,65.2,65.8,5,160
2025-01-13T04:14:53.4531512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.84,8.915,65.2,65.8,3,166
2025-01-13T04:14:53.5156548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.34,8.915,65.2,65.8,3,168
2025-01-13T04:14:53.5807797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.22,8.843,62.4,65.8,3,160
2025-01-13T04:14:53.6432799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.55,8.843,62.4,65.8,3,145
2025-01-13T04:14:53.7057814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.1,8.843,62.4,65.8,3,130
2025-01-13T04:14:53.7838583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.61,8.843,62.4,65.8,3,113
2025-01-13T04:14:53.8463431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.09,8.843,62.4,65.8,3,98
2025-01-13T04:14:53.9088921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,223.7,8.843,62.4,65.8,3,87
2025-01-13T04:14:53.9713601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,223.32,8.843,62.4,65.8,3,83
2025-01-13T04:14:54.0338010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,223.23,8.843,62.4,65.8,3,82
2025-01-13T04:14:54.0962374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,223.23,8.843,62.4,65.8,3,82
2025-01-13T04:14:54.1744812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,223.32,8.843,62.4,65.8,3,83
2025-01-13T04:14:54.2369322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,223.32,8.843,62.4,65.8,3,83
2025-01-13T04:14:54.3150514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.58,8.843,62.4,65.6,3,86
2025-01-13T04:14:54.3672433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.01,8.843,62.4,65.6,3,90
2025-01-13T04:14:54.4297354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225.21,8.843,62.4,65.6,3,99
2025-01-13T04:14:54.4921057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.3,8.843,62.4,65.6,6,113
2025-01-13T04:14:54.5703473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.76,8.705,61.1,65.6,6,130
2025-01-13T04:14:54.6329882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.12,8.705,61.1,65.6,6,146
2025-01-13T04:14:54.6953881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.38,8.705,61.1,65.6,6,159
2025-01-13T04:14:54.7577981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.86,8.705,61.1,65.6,6,170
2025-01-13T04:14:54.8203163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.9,8.705,61.1,65.6,6,175
2025-01-13T04:14:54.8827673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.9,8.705,61.1,65.6,6,175
2025-01-13T04:14:54.9608641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.9,8.705,61.1,65.6,6,175
2025-01-13T04:14:55.0234030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.49,8.705,61.1,65.6,6,174
2025-01-13T04:14:55.0858197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.49,8.705,61.1,65.6,6,174
2025-01-13T04:14:55.1483322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.9,8.705,61.1,65.6,6,175
2025-01-13T04:14:55.2108628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,243.75,8.705,61.1,65.6,6,182
2025-01-13T04:14:55.2889155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.79,8.705,61.1,65.6,6,187
2025-01-13T04:14:55.3514271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,248.47,8.705,61.1,65.2,6,194
2025-01-13T04:14:55.4139139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,252.11,8.705,61.1,65.2,6,203
2025-01-13T04:14:55.4763941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,256.24,8.705,61.1,65.2,7,210
2025-01-13T04:14:55.5389717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,261.03,8.618,61.6,65.2,7,220
2025-01-13T04:14:55.6043976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,264.53,8.618,61.6,65.2,7,228
2025-01-13T04:14:55.6824789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,268.87,8.618,61.6,65.2,7,238
2025-01-13T04:14:55.7449967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,272.28,8.618,61.6,65.2,7,246
2025-01-13T04:14:55.8074338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,275.22,8.618,61.6,65.2,7,253
2025-01-13T04:14:55.8699427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.29,8.618,61.6,65.2,7,258
2025-01-13T04:14:55.9324044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.32,8.618,61.6,65.2,7,263
2025-01-13T04:14:56.0105961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,280.13,8.618,61.6,65.2,7,265
2025-01-13T04:14:56.0730617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,280.13,8.618,61.6,65.2,7,265
2025-01-13T04:14:56.1354964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.32,8.618,61.6,65.2,7,263
2025-01-13T04:14:56.1980587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.29,8.618,61.6,65.2,7,258
2025-01-13T04:14:56.2605310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,274.81,8.618,61.6,65.2,7,252
2025-01-13T04:14:56.3385813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.2,8.618,61.6,65,7,246
2025-01-13T04:14:56.4011156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,268.78,8.618,61.6,65,7,238
2025-01-13T04:14:56.4635902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,261.36,8.618,61.6,65,5,232
2025-01-13T04:14:56.5260508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,259.63,8.63,62.6,65,5,225
2025-01-13T04:14:56.5885292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,257.9,8.63,62.6,65,5,220
2025-01-13T04:14:56.6666040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,256.5,8.63,62.6,65,5,216
2025-01-13T04:14:56.7290599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,254.73,8.63,62.6,65,5,211
2025-01-13T04:14:56.7916771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,252.59,8.63,62.6,65,5,205
2025-01-13T04:14:56.8626470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,248.6,8.63,62.6,65,5,194
2025-01-13T04:14:56.9250959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,244.21,8.63,62.6,65,5,182
2025-01-13T04:14:56.9876220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.81,8.63,62.6,65,5,170
2025-01-13T04:14:57.0501585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.07,8.63,62.6,65,5,157
2025-01-13T04:14:57.1125906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.4,8.63,62.6,65,5,144
2025-01-13T04:14:57.1772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.5,8.63,62.6,65,5,130
2025-01-13T04:14:57.2553343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.47,8.63,62.6,65,5,118
2025-01-13T04:14:57.3177707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.86,8.63,62.6,64.6,5,107
2025-01-13T04:14:57.3803842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.35,8.63,62.6,64.6,5,102
2025-01-13T04:14:57.4427199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.56,8.63,62.6,64.6,3,97
2025-01-13T04:14:57.5052821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.56,8.63,62.6,64.6,3,97
2025-01-13T04:14:57.5833832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,225.36,8.715,63.5,64.6,3,96
2025-01-13T04:14:57.6458477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,225.36,8.715,63.5,64.6,3,96
2025-01-13T04:14:57.7083540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,225.63,8.715,63.5,64.6,3,98
2025-01-13T04:14:57.7751194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.07,8.715,63.5,64.6,3,101
2025-01-13T04:14:57.8376113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.38,8.715,63.5,64.6,3,103
2025-01-13T04:14:57.9000839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.54,8.715,63.5,64.6,3,104
2025-01-13T04:14:57.9626083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.54,8.715,63.5,64.6,3,104
2025-01-13T04:14:58.0407104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.38,8.715,63.5,64.6,3,103
2025-01-13T04:14:58.1052878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.38,8.715,63.5,64.6,3,103
2025-01-13T04:14:58.1678579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.07,8.715,63.5,64.6,3,101
2025-01-13T04:14:58.2303044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.07,8.715,63.5,64.6,3,101
2025-01-13T04:14:58.3240880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.29,8.715,63.5,64,3,103
2025-01-13T04:14:58.3709401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.45,8.715,63.5,64,3,110
2025-01-13T04:14:58.4333740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.93,8.715,63.5,64,3,118
2025-01-13T04:14:58.4958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.88,8.715,63.5,64,5,121
2025-01-13T04:14:58.5583177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.37,8.799,64.5,64,5,120
2025-01-13T04:14:58.6208166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.42,8.799,64.5,64,5,117
2025-01-13T04:14:58.6833075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.48,8.799,64.5,64,5,114
2025-01-13T04:14:58.7614748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.79,8.799,64.5,64,5,115
2025-01-13T04:14:58.8239077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.42,8.799,64.5,64,5,117
2025-01-13T04:14:58.8863955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.42,8.799,64.5,64,5,117
2025-01-13T04:14:58.9488460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.42,8.799,64.5,64,5,117
2025-01-13T04:14:59.0113717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.73,8.799,64.5,64,5,118
2025-01-13T04:14:59.0894720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.05,8.799,64.5,64,5,119
2025-01-13T04:14:59.1519961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.69,8.799,64.5,64,5,121
2025-01-13T04:14:59.2144448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.34,8.799,64.5,64,5,123
2025-01-13T04:14:59.2769281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.32,8.799,64.5,64,5,126
2025-01-13T04:14:59.3395266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.78,8.799,64.5,63.4,5,128
2025-01-13T04:14:59.4174714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.12,8.799,64.5,63.4,5,126
2025-01-13T04:14:59.4800753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,212.36,8.799,64.5,63.4,12,126
2025-01-13T04:14:59.5424681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,214.12,8.827,65.8,63.4,12,128
2025-01-13T04:14:59.6050711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,214.72,8.827,65.8,63.4,12,129
2025-01-13T04:14:59.6674721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.31,8.827,65.8,63.4,12,130
2025-01-13T04:14:59.7456123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.31,8.827,65.8,63.4,12,130
2025-01-13T04:14:59.8081105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,214.12,8.827,65.8,63.4,12,128
2025-01-13T04:14:59.8705957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,212.33,8.827,65.8,63.4,12,125
2025-01-13T04:14:59.9330706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,211.13,8.827,65.8,63.4,12,123
2025-01-13T04:14:59.9955335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,211.13,8.827,65.8,63.4,12,123
2025-01-13T04:15:00.0736345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,212.33,8.827,65.8,63.4,12,125
2025-01-13T04:15:00.1361461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,214.72,8.827,65.8,63.4,12,129
2025-01-13T04:15:00.1986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.27,8.827,65.8,63.4,12,135
2025-01-13T04:15:00.2611533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.63,8.827,65.8,63.4,12,139
2025-01-13T04:15:00.3236362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,222.8,8.827,65.8,63.1,12,143
2025-01-13T04:15:00.4017100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,223.97,8.827,65.8,63.1,12,145
2025-01-13T04:15:00.4642368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,225.37,8.827,65.8,63.1,11,146
2025-01-13T04:15:00.5267119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,225.82,8.835,66.8,63.1,11,146
2025-01-13T04:15:00.5892809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.38,8.835,66.8,63.1,11,147
2025-01-13T04:15:00.6517206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.5,8.835,66.8,63.1,11,149
2025-01-13T04:15:00.7141465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,228.62,8.835,66.8,63.1,11,151
2025-01-13T04:15:00.7923374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,230.29,8.835,66.8,63.1,11,154
2025-01-13T04:15:00.8547726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.97,8.835,66.8,63.1,11,157
2025-01-13T04:15:00.9172382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.52,8.835,66.8,63.1,11,158
2025-01-13T04:15:00.9797121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,234.75,8.835,66.8,63.1,11,162
2025-01-13T04:15:01.0422063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,239.2,8.835,66.8,63.1,11,170
2025-01-13T04:15:01.1202982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,241.97,8.835,66.8,63.1,11,175
2025-01-13T04:15:01.1828828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,245.86,8.835,66.8,63.1,11,182
2025-01-13T04:15:01.2453366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,246.97,8.835,66.8,63.1,11,184
2025-01-13T04:15:01.3234228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,247.13,8.835,66.8,63.4,11,184
2025-01-13T04:15:01.3702841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,247.13,8.835,66.8,63.4,11,184
2025-01-13T04:15:01.4483967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,247.95,8.835,66.8,63.4,7,186
2025-01-13T04:15:01.5109237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,248.39,8.835,66.8,63.4,7,187
2025-01-13T04:15:01.5733623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,248.83,8.835,66.8,63.4,7,188
2025-01-13T04:15:01.6358762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,248.83,8.835,66.8,63.4,7,188
2025-01-13T04:15:01.6983428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,246.18,8.835,66.8,63.4,7,182
2025-01-13T04:15:01.7764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.32,8.835,66.8,63.4,7,171
2025-01-13T04:15:01.8389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.51,8.861,66.4,63.4,7,156
2025-01-13T04:15:01.9014271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.85,8.861,66.4,63.4,7,143
2025-01-13T04:15:01.9639592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.1,8.861,66.4,63.4,7,132
2025-01-13T04:15:02.0264076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.12,8.861,66.4,63.4,7,125
2025-01-13T04:15:02.1045362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.17,8.861,66.4,63.4,7,118
2025-01-13T04:15:02.1670366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.68,8.861,66.4,63.4,7,112
2025-01-13T04:15:02.2295046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.23,8.861,66.4,63.4,7,106
2025-01-13T04:15:02.2919638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,211.62,8.861,66.4,63.4,7,102
2025-01-13T04:15:02.3544726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.26,8.861,66.4,64.5,7,100
2025-01-13T04:15:02.4325708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.26,8.861,66.4,64.5,7,100
2025-01-13T04:15:02.4950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.23,8.861,66.4,64.5,4,103
2025-01-13T04:15:02.5575442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.87,8.861,66.4,64.5,4,106
2025-01-13T04:15:02.6200502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.78,8.861,66.4,64.5,4,110
2025-01-13T04:15:02.6825228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.46,8.861,66.4,64.5,4,117
2025-01-13T04:15:02.7606215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.74,8.861,66.4,64.5,4,122
2025-01-13T04:15:02.8231270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.84,8.875,64.7,64.5,4,127
2025-01-13T04:15:02.8855859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.66,8.875,64.7,64.5,4,130
2025-01-13T04:15:02.9480995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.49,8.875,64.7,64.5,4,133
2025-01-13T04:15:03.0106487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.49,8.875,64.7,64.5,4,133
2025-01-13T04:15:03.0730933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.21,8.875,64.7,64.5,4,132
2025-01-13T04:15:03.1511653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.93,8.875,64.7,64.5,4,131
2025-01-13T04:15:03.2137008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.11,8.875,64.7,64.5,4,128
2025-01-13T04:15:03.2761742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.03,8.875,64.7,64.5,4,124
2025-01-13T04:15:03.3387056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.37,8.875,64.7,65,4,121
2025-01-13T04:15:03.4011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.85,8.875,64.7,65,4,119
2025-01-13T04:15:03.4792494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.7,8.875,64.7,65,3,120
2025-01-13T04:15:03.5416936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.3,8.875,64.7,65,3,123
2025-01-13T04:15:03.6042253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.7,8.875,64.7,65,3,125
2025-01-13T04:15:03.6666555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.33,8.875,64.7,65,3,128
2025-01-13T04:15:03.7292071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.54,8.875,64.7,65,3,129
2025-01-13T04:15:03.8073028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.18,8.921,62.9,65,3,129
2025-01-13T04:15:03.8696753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.18,8.921,62.9,65,3,129
2025-01-13T04:15:03.9323355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.18,8.921,62.9,65,3,129
2025-01-13T04:15:03.9948206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.18,8.921,62.9,65,3,129
2025-01-13T04:15:04.0572263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.18,8.921,62.9,65,3,129
2025-01-13T04:15:04.1353484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.18,8.921,62.9,65,3,129
2025-01-13T04:15:04.1978899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.18,8.921,62.9,65,3,129
2025-01-13T04:15:04.2603007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.18,8.921,62.9,65,3,129
2025-01-13T04:15:04.3228419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.13,8.921,62.9,64.8,3,129
2025-01-13T04:15:04.3853251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.13,8.921,62.9,64.8,3,129
2025-01-13T04:15:04.4634244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.67,8.921,62.9,64.8,4,127
2025-01-13T04:15:04.5258337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.86,8.921,62.9,64.8,4,124
2025-01-13T04:15:04.5884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.32,8.921,62.9,64.8,4,122
2025-01-13T04:15:04.6509043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.32,8.921,62.9,64.8,4,122
2025-01-13T04:15:04.7133945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.06,8.921,62.9,64.8,4,121
2025-01-13T04:15:04.7914439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.41,8.987,61.9,64.8,4,121
2025-01-13T04:15:04.8539155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.15,8.987,61.9,64.8,4,120
2025-01-13T04:15:04.9164172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.41,8.987,61.9,64.8,4,121
2025-01-13T04:15:04.9789574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.41,8.987,61.9,64.8,4,121
2025-01-13T04:15:05.0413807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.41,8.987,61.9,64.8,4,121
2025-01-13T04:15:05.1039424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.41,8.987,61.9,64.8,4,121
2025-01-13T04:15:05.1820586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.68,8.987,61.9,64.8,4,122
2025-01-13T04:15:05.2445410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.94,8.987,61.9,64.8,4,123
2025-01-13T04:15:05.3226058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.68,8.987,61.9,64.8,4,122
2025-01-13T04:15:05.3695041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.63,8.987,61.9,64.8,4,118
2025-01-13T04:15:05.4319653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.02,8.987,61.9,64.8,8,111
2025-01-13T04:15:05.5100639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,209.18,8.987,61.9,64.8,8,107
2025-01-13T04:15:05.5726116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,208.27,8.987,61.9,64.8,8,105
2025-01-13T04:15:05.6350239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.83,8.948,62.1,64.8,8,104
2025-01-13T04:15:05.6975457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.83,8.948,62.1,64.8,8,104
2025-01-13T04:15:05.7600597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.83,8.948,62.1,64.8,8,104
2025-01-13T04:15:05.8381721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.66,8.948,62.1,64.8,8,108
2025-01-13T04:15:05.9006691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.96,8.948,62.1,64.8,8,113
2025-01-13T04:15:05.9631265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.74,8.948,62.1,64.8,8,119
2025-01-13T04:15:06.0256752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.99,8.948,62.1,64.8,8,126
2025-01-13T04:15:06.0880245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.79,8.948,62.1,64.8,8,132
2025-01-13T04:15:06.1661546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.19,8.948,62.1,64.8,8,135
2025-01-13T04:15:06.2288181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.06,8.948,62.1,64.8,8,139
2025-01-13T04:15:06.3224672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.52,8.948,62.1,64.9,8,142
2025-01-13T04:15:06.3536511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.86,8.948,62.1,64.9,8,147
2025-01-13T04:15:06.4161231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.28,8.948,62.1,64.9,8,150
2025-01-13T04:15:06.4942837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.97,8.948,62.1,64.9,9,155
2025-01-13T04:15:06.5567634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,232.79,8.809,62.9,64.9,9,158
2025-01-13T04:15:06.6192642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.31,8.809,62.9,64.9,9,161
2025-01-13T04:15:06.6816615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,236.33,8.809,62.9,64.9,9,165
2025-01-13T04:15:06.7441897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,237.85,8.809,62.9,64.9,9,168
2025-01-13T04:15:06.8223272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,237.85,8.809,62.9,64.9,9,168
2025-01-13T04:15:06.8848532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,237.85,8.809,62.9,64.9,9,168
2025-01-13T04:15:06.9474424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,237.34,8.809,62.9,64.9,9,167
2025-01-13T04:15:07.0097993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,237.34,8.809,62.9,64.9,9,167
2025-01-13T04:15:07.0722977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,237.34,8.809,62.9,64.9,9,167
2025-01-13T04:15:07.1504029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,238.35,8.809,62.9,64.9,9,169
2025-01-13T04:15:07.2129199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,239.87,8.809,62.9,64.9,9,172
2025-01-13T04:15:07.2803985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,240.88,8.809,62.9,64.9,9,174
2025-01-13T04:15:07.3429230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,241.33,8.809,62.9,64.8,9,175
2025-01-13T04:15:07.4052699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,241.33,8.809,62.9,64.8,9,175
2025-01-13T04:15:07.4679065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.2,8.809,62.9,64.8,7,172
2025-01-13T04:15:07.5303215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.85,8.728,63.7,64.8,7,168
2025-01-13T04:15:07.6084633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,237.96,8.728,63.7,64.8,7,166
2025-01-13T04:15:07.6709241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,237.07,8.728,63.7,64.8,7,164
2025-01-13T04:15:07.7333826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.63,8.728,63.7,64.8,7,163
2025-01-13T04:15:07.7959222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,237.07,8.728,63.7,64.8,7,164
2025-01-13T04:15:07.8583978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,237.07,8.728,63.7,64.8,7,164
2025-01-13T04:15:07.9364688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.63,8.728,63.7,64.8,7,163
2025-01-13T04:15:07.9989642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.63,8.728,63.7,64.8,7,163
2025-01-13T04:15:08.0613484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.63,8.728,63.7,64.8,7,163
2025-01-13T04:15:08.1237747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.19,8.728,63.7,64.8,7,162
2025-01-13T04:15:08.1865269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.3,8.728,63.7,64.8,7,160
2025-01-13T04:15:08.2714546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,234.41,8.728,63.7,64.8,7,158
2025-01-13T04:15:08.3184751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.88,8.728,63.7,64.6,7,157
2025-01-13T04:15:08.3808014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.44,8.728,63.7,64.6,7,156
2025-01-13T04:15:08.4589382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.11,8.728,63.7,64.6,6,153
2025-01-13T04:15:08.5214266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.3,8.728,63.7,64.6,6,151
2025-01-13T04:15:08.5838897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.01,8.781,63.8,64.6,6,150
2025-01-13T04:15:08.6463903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.01,8.781,63.8,64.6,6,150
2025-01-13T04:15:08.7088836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.01,8.781,63.8,64.6,6,150
2025-01-13T04:15:08.7870602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.01,8.781,63.8,64.6,6,150
2025-01-13T04:15:08.8495428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.41,8.781,63.8,64.6,6,151
2025-01-13T04:15:08.9120058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.21,8.781,63.8,64.6,6,153
2025-01-13T04:15:08.9744550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.21,8.781,63.8,64.6,6,153
2025-01-13T04:15:09.0369176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.61,8.781,63.8,64.6,6,149
2025-01-13T04:15:09.1150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.82,8.781,63.8,64.6,6,142
2025-01-13T04:15:09.1775763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.68,8.781,63.8,64.6,6,134
2025-01-13T04:15:09.2400485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.97,8.781,63.8,64.6,6,127
2025-01-13T04:15:09.3095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.68,8.781,63.8,64.6,6,121
2025-01-13T04:15:09.3718647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.55,8.781,63.8,64.6,6,118
2025-01-13T04:15:09.4344212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.8,8.781,63.8,64.6,6,116
2025-01-13T04:15:09.4967601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.43,8.781,63.8,64.6,6,115
2025-01-13T04:15:09.5750456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.06,8.781,63.8,64.6,6,114
2025-01-13T04:15:09.6375302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.06,8.781,63.8,64.6,6,114
2025-01-13T04:15:09.6999959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.8,8.781,63.8,64.6,6,116
2025-01-13T04:15:09.7625029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.44,8.894,63.3,64.6,6,118
2025-01-13T04:15:09.8249199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.44,8.894,63.3,64.6,6,118
2025-01-13T04:15:09.8873709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.33,8.894,63.3,64.6,6,115
2025-01-13T04:15:09.9655735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.51,8.894,63.3,64.6,6,110
2025-01-13T04:15:10.0329062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.38,8.894,63.3,64.6,6,104
2025-01-13T04:15:10.0952582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.99,8.894,63.3,64.6,6,97
2025-01-13T04:15:10.1578405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,210.34,8.894,63.3,64.6,6,92
2025-01-13T04:15:10.2203750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.02,8.894,63.3,64.6,6,91
2025-01-13T04:15:10.2828157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.65,8.894,63.3,64.6,6,96
2025-01-13T04:15:10.3609182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.31,8.894,63.3,64.5,6,101
2025-01-13T04:15:10.4234080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.41,8.894,63.3,64.5,6,107
2025-01-13T04:15:10.4858851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.19,8.894,63.3,64.5,9,115
2025-01-13T04:15:10.5484036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.22,8.894,63.3,64.5,9,123
2025-01-13T04:15:10.6108760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.1,8.968,62.8,64.5,9,127
2025-01-13T04:15:10.6889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.6,8.968,62.8,64.5,9,130
2025-01-13T04:15:10.7514443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.11,8.968,62.8,64.5,9,133
2025-01-13T04:15:10.8140228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.61,8.968,62.8,64.5,9,136
2025-01-13T04:15:10.8764727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.61,8.968,62.8,64.5,9,138
2025-01-13T04:15:10.9389210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.61,8.968,62.8,64.5,9,140
2025-01-13T04:15:11.0014504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.12,8.968,62.8,64.5,9,143
2025-01-13T04:15:11.0795407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.62,8.968,62.8,64.5,9,146
2025-01-13T04:15:11.1420500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.62,8.968,62.8,64.5,9,146
2025-01-13T04:15:11.2044748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.62,8.968,62.8,64.5,9,146
2025-01-13T04:15:11.2670032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.12,8.968,62.8,64.5,9,147
2025-01-13T04:15:11.3294872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,227.17,8.968,62.8,64.6,9,147
2025-01-13T04:15:11.4075685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,227.67,8.968,62.8,64.6,9,148
2025-01-13T04:15:11.4701376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.11,8.968,62.8,64.6,8,147
2025-01-13T04:15:11.5324788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.67,8.985,62.7,64.6,8,144
2025-01-13T04:15:11.5950019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.93,8.985,62.7,64.6,8,136
2025-01-13T04:15:11.6575518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.74,8.985,62.7,64.6,8,127
2025-01-13T04:15:11.7356409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.57,8.985,62.7,64.6,8,118
2025-01-13T04:15:11.7981254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.35,8.985,62.7,64.6,8,111
2025-01-13T04:15:11.8606402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.07,8.985,62.7,64.6,8,106
2025-01-13T04:15:11.9231245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,207.25,8.985,62.7,64.6,8,102
2025-01-13T04:15:11.9883800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,206.34,8.985,62.7,64.6,8,100
2025-01-13T04:15:12.0507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,206.34,8.985,62.7,64.6,8,100
2025-01-13T04:15:12.1289734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.7,8.985,62.7,64.6,8,103
2025-01-13T04:15:12.1914511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.16,8.985,62.7,64.6,8,104
2025-01-13T04:15:12.2540533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,208.61,8.985,62.7,64.6,8,105
2025-01-13T04:15:12.3164333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,208.84,8.985,62.7,65.1,8,105
2025-01-13T04:15:12.3788979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,208.38,8.985,62.7,65.1,8,104
2025-01-13T04:15:12.4569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,204.69,8.985,62.7,65.1,10,106
2025-01-13T04:15:12.5195482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.95,8.904,63.3,65.1,10,110
2025-01-13T04:15:12.5819335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.28,8.904,63.3,65.1,10,118
2025-01-13T04:15:12.6444651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.04,8.904,63.3,65.1,10,125
2025-01-13T04:15:12.7069941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.78,8.904,63.3,65.1,10,132
2025-01-13T04:15:12.7851309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.58,8.904,63.3,65.1,10,141
2025-01-13T04:15:12.8476735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,229.43,8.904,63.3,65.1,10,152
2025-01-13T04:15:12.9100392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,235.26,8.904,63.3,65.1,10,163
2025-01-13T04:15:12.9725470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,239.49,8.904,63.3,65.1,10,171
2025-01-13T04:15:13.0350131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,241.61,8.904,63.3,65.1,10,175
2025-01-13T04:15:13.0974781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,246.9,8.904,63.3,65.1,10,185
2025-01-13T04:15:13.1756082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,249.54,8.904,63.3,65.1,10,190
2025-01-13T04:15:13.2381461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.19,8.904,63.3,65.1,10,195
2025-01-13T04:15:13.3163824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,253.78,8.904,63.3,65.1,10,198
2025-01-13T04:15:13.3631435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,255.9,8.904,63.3,65.1,10,202
2025-01-13T04:15:13.4256197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,257.78,8.904,63.3,65.1,9,207
2025-01-13T04:15:13.5037016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,259.79,8.904,63.3,65.1,9,211
2025-01-13T04:15:13.5662186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,262.5,8.755,64.4,65.1,9,215
2025-01-13T04:15:13.6286242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,263.01,8.755,64.4,65.1,9,216
2025-01-13T04:15:13.6910459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,262,8.755,64.4,65.1,9,214
2025-01-13T04:15:13.7537784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,258.95,8.755,64.4,65.1,9,208
2025-01-13T04:15:13.8317733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.89,8.755,64.4,65.1,9,200
2025-01-13T04:15:13.8943839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,250.33,8.755,64.4,65.1,9,191
2025-01-13T04:15:13.9567085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.77,8.755,64.4,65.1,9,182
2025-01-13T04:15:14.0191767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,242.22,8.755,64.4,65.1,9,175
2025-01-13T04:15:14.0816981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,240.7,8.755,64.4,65.1,9,172
2025-01-13T04:15:14.1597919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,238.67,8.755,64.4,65.1,9,168
2025-01-13T04:15:14.2223091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,237.66,8.755,64.4,65.1,9,166
2025-01-13T04:15:14.2846983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,234.62,8.755,64.4,65.1,9,160
2025-01-13T04:15:14.3503535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.35,8.755,64.4,65.6,9,157
2025-01-13T04:15:14.4097245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,231.83,8.755,64.4,65.6,9,154
2025-01-13T04:15:14.4878991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.69,8.755,64.4,65.6,4,154
2025-01-13T04:15:14.5503442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.96,8.706,65.4,65.6,4,156
2025-01-13T04:15:14.6129316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.27,8.706,65.4,65.6,4,157
2025-01-13T04:15:14.6753512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.58,8.706,65.4,65.6,4,158
2025-01-13T04:15:14.7377107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.58,8.706,65.4,65.6,4,158
2025-01-13T04:15:14.8038753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.27,8.706,65.4,65.6,4,157
2025-01-13T04:15:14.8820146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.66,8.706,65.4,65.6,4,155
2025-01-13T04:15:14.9445160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.04,8.706,65.4,65.6,4,153
2025-01-13T04:15:15.0069686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.04,8.706,65.4,65.6,4,153
2025-01-13T04:15:15.0694146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.96,8.706,65.4,65.6,4,156
2025-01-13T04:15:15.1320266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.89,8.706,65.4,65.6,4,159
2025-01-13T04:15:15.1944636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.07,8.706,65.4,65.6,4,166
2025-01-13T04:15:15.2725648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.57,8.706,65.4,65.6,4,174
2025-01-13T04:15:15.3350804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,245.84,8.706,65.4,65.8,4,181
2025-01-13T04:15:15.3974856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,247.73,8.706,65.4,65.8,4,187
2025-01-13T04:15:15.4599631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,249.3,8.706,65.4,65.8,4,192
2025-01-13T04:15:15.5225328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,249.33,8.822,65.5,65.8,4,192
2025-01-13T04:15:15.6005911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,247.15,8.822,65.5,65.8,4,185
2025-01-13T04:15:15.6631142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.91,8.822,65.5,65.8,4,181
2025-01-13T04:15:15.7255781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.79,8.822,65.5,65.8,4,171
2025-01-13T04:15:15.7881542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.62,8.822,65.5,65.8,4,164
2025-01-13T04:15:15.8505859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.86,8.822,65.5,65.8,4,155
2025-01-13T04:15:15.9286847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.45,8.822,65.5,65.8,4,147
2025-01-13T04:15:15.9911552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.8,8.822,65.5,65.8,4,138
2025-01-13T04:15:16.0535611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.53,8.822,65.5,65.8,4,130
2025-01-13T04:15:16.1160123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.83,8.822,65.5,65.8,4,120
2025-01-13T04:15:16.1785216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.32,8.822,65.5,65.8,4,110
2025-01-13T04:15:16.2566625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.5,8.822,65.5,65.8,4,102
2025-01-13T04:15:16.3191450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.52,8.822,65.5,66.1,4,97
2025-01-13T04:15:16.3816170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,222.32,8.822,65.5,66.1,4,96
2025-01-13T04:15:16.4441111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.75,8.822,65.5,66.1,4,93
2025-01-13T04:15:16.5066593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.75,8.822,65.5,66.1,4,93
2025-01-13T04:15:16.5846539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,220.87,8.943,64.3,66.1,4,92
2025-01-13T04:15:16.6472955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.51,8.943,64.3,66.1,4,90
2025-01-13T04:15:16.7097480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.51,8.943,64.3,66.1,4,90
2025-01-13T04:15:16.7722326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.51,8.943,64.3,66.1,4,90
2025-01-13T04:15:16.8347388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,220.87,8.943,64.3,66.1,4,92
2025-01-13T04:15:16.9128660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.63,8.943,64.3,66.1,4,96
2025-01-13T04:15:16.9753592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.53,8.943,64.3,66.1,4,105
2025-01-13T04:15:17.0378076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.43,8.943,64.3,66.1,4,113
2025-01-13T04:15:17.1003181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.2,8.943,64.3,66.1,4,120
2025-01-13T04:15:17.1628449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.07,8.943,64.3,66.1,4,127
2025-01-13T04:15:17.2408815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.01,8.943,64.3,66.1,4,134
2025-01-13T04:15:17.3034036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.5,8.943,64.3,66.3,4,139
2025-01-13T04:15:17.3659964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.37,8.943,64.3,66.3,4,142
2025-01-13T04:15:17.4284032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.57,8.943,64.3,66.3,6,141
2025-01-13T04:15:17.4908636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.24,8.943,64.3,66.3,6,135
2025-01-13T04:15:17.5533412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.19,8.955,62.7,66.3,6,127
2025-01-13T04:15:17.6314309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.17,8.955,62.7,66.3,6,119
2025-01-13T04:15:17.6939512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.32,8.955,62.7,66.3,6,114
2025-01-13T04:15:17.7564483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.23,8.955,62.7,66.3,6,111
2025-01-13T04:15:17.8189162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.59,8.955,62.7,66.3,6,112
2025-01-13T04:15:17.8814171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.06,8.955,62.7,66.3,6,116
2025-01-13T04:15:17.9594302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.05,8.955,62.7,66.3,6,124
2025-01-13T04:15:18.0218416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.34,8.955,62.7,66.3,6,130
2025-01-13T04:15:18.0853843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.27,8.955,62.7,66.3,6,135
2025-01-13T04:15:18.1469925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.83,8.955,62.7,66.3,6,139
2025-01-13T04:15:18.2095355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.79,8.955,62.7,66.3,6,144
2025-01-13T04:15:18.2875625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.76,8.955,62.7,66.3,6,149
2025-01-13T04:15:18.3500903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.93,8.955,62.7,66.3,6,157
2025-01-13T04:15:18.4125113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.73,8.955,62.7,66.3,6,164
2025-01-13T04:15:18.4750659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,239.41,8.955,62.7,66.3,14,171
2025-01-13T04:15:18.5375753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,241.53,8.884,61.9,66.3,14,175
2025-01-13T04:15:18.6156307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,245.82,8.884,61.9,66.3,14,182
2025-01-13T04:15:18.6781414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,248.88,8.884,61.9,66.3,14,187
2025-01-13T04:15:18.7405887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,253.17,8.884,61.9,66.3,14,194
2025-01-13T04:15:18.8031239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,255.63,8.884,61.9,66.3,14,198
2025-01-13T04:15:18.8656254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,258.1,8.884,61.9,66.3,14,202
2025-01-13T04:15:18.9435965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,258.72,8.884,61.9,66.3,14,203
2025-01-13T04:15:19.0061719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,259.34,8.884,61.9,66.3,14,204
2025-01-13T04:15:19.0685760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,258.1,8.884,61.9,66.3,14,202
2025-01-13T04:15:19.1311676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,256.87,8.884,61.9,66.3,14,200
2025-01-13T04:15:19.1936401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,253.17,8.884,61.9,66.3,14,194
2025-01-13T04:15:19.2717811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,248.88,8.884,61.9,66.3,14,187
2025-01-13T04:15:19.3342451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,245.08,8.884,61.9,66.1,14,181
2025-01-13T04:15:19.3967289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,240.19,8.884,61.9,66.1,14,173
2025-01-13T04:15:19.4591985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.31,8.884,61.9,66.1,8,164
2025-01-13T04:15:19.5216377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,233.94,8.884,61.9,66.1,8,159
2025-01-13T04:15:19.5998220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.61,8.857,62,66.1,8,154
2025-01-13T04:15:19.6623488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,230.19,8.857,62,66.1,8,151
2025-01-13T04:15:19.7247765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.25,8.857,62,66.1,8,149
2025-01-13T04:15:19.7872856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.3,8.857,62,66.1,8,147
2025-01-13T04:15:19.8515404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.83,8.857,62,66.1,8,146
2025-01-13T04:15:19.9123274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.83,8.857,62,66.1,8,146
2025-01-13T04:15:19.9903830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.36,8.857,62,66.1,8,145
2025-01-13T04:15:20.0527852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.36,8.857,62,66.1,8,145
2025-01-13T04:15:20.1153186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.83,8.857,62,66.1,8,146
2025-01-13T04:15:20.1777887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.3,8.857,62,66.1,8,147
2025-01-13T04:15:20.2402833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.25,8.857,62,66.1,8,149
2025-01-13T04:15:20.3249814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.53,8.857,62,65.7,8,150
2025-01-13T04:15:20.3809905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,230.48,8.857,62,65.7,8,152
2025-01-13T04:15:20.4434180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.42,8.857,62,65.7,6,155
2025-01-13T04:15:20.5059419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.03,8.857,62,65.7,6,159
2025-01-13T04:15:20.5683835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.14,8.917,62.8,65.7,6,163
2025-01-13T04:15:20.6465002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.34,8.917,62.8,65.7,6,166
2025-01-13T04:15:20.7089606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.54,8.917,62.8,65.7,6,169
2025-01-13T04:15:20.7714348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.35,8.917,62.8,65.7,6,171
2025-01-13T04:15:20.8339614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,241.55,8.917,62.8,65.7,6,174
2025-01-13T04:15:20.8965933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,241.96,8.917,62.8,65.7,6,175
2025-01-13T04:15:20.9745303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,241.96,8.917,62.8,65.7,6,175
2025-01-13T04:15:21.0370654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,241.96,8.917,62.8,65.7,6,175
2025-01-13T04:15:21.0995255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,241.96,8.917,62.8,65.7,6,175
2025-01-13T04:15:21.1619991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,241.96,8.917,62.8,65.7,6,175
2025-01-13T04:15:21.2245007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.35,8.917,62.8,65.7,6,171
2025-01-13T04:15:21.3026588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.54,8.917,62.8,65.7,6,169
2025-01-13T04:15:21.3651511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.14,8.917,62.8,65.7,6,168
2025-01-13T04:15:21.4275681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.14,8.917,62.8,65.7,6,168
2025-01-13T04:15:21.4902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.95,8.917,62.8,65.7,6,170
2025-01-13T04:15:21.5525758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,241.88,9,64,65.7,6,173
2025-01-13T04:15:21.6306826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,242.68,9,64,65.7,6,175
2025-01-13T04:15:21.6931907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,245.08,9,64,65.7,6,181
2025-01-13T04:15:21.7555941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,246.68,9,64,65.7,6,185
2025-01-13T04:15:21.8181361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,248.68,9,64,65.7,6,190
2025-01-13T04:15:21.8806048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,251.07,9,64,65.7,6,196
2025-01-13T04:15:21.9430953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,253.45,9,64,65.7,6,202
2025-01-13T04:15:22.0212176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,255.42,9,64,65.7,6,207
2025-01-13T04:15:22.0836067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,256.21,9,64,65.7,6,209
2025-01-13T04:15:22.1462083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,256.21,9,64,65.7,6,209
2025-01-13T04:15:22.2086953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,255.81,9,64,65.7,6,208
2025-01-13T04:15:22.2711849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,254.63,9,64,65.7,6,205
2025-01-13T04:15:22.3492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,254.4,9,64,66.1,6,204
2025-01-13T04:15:22.4117749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,253.61,9,64,66.1,6,202
2025-01-13T04:15:22.4742696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,250.75,9,64,66.1,4,200
2025-01-13T04:15:22.5367550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,251.05,9.022,65.3,66.1,4,198
2025-01-13T04:15:22.5992546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.44,9.022,65.3,66.1,4,196
2025-01-13T04:15:22.6773427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,250.14,9.022,65.3,66.1,4,195
2025-01-13T04:15:22.7397031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,250.14,9.022,65.3,66.1,4,195
2025-01-13T04:15:22.8022908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,250.14,9.022,65.3,66.1,4,195
2025-01-13T04:15:22.8647898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,249.83,9.022,65.3,66.1,4,194
2025-01-13T04:15:22.9273159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.31,9.022,65.3,66.1,4,189
2025-01-13T04:15:23.0053893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.47,9.022,65.3,66.1,4,183
2025-01-13T04:15:23.0679298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.55,9.022,65.3,66.1,4,180
2025-01-13T04:15:23.1303227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.01,9.022,65.3,66.1,4,175
2025-01-13T04:15:23.1928700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.78,9.022,65.3,66.1,4,171
2025-01-13T04:15:23.2553417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.17,9.022,65.3,66.1,4,169
2025-01-13T04:15:23.3334598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.74,9.022,65.3,66.7,4,167
2025-01-13T04:15:23.3959295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.74,9.022,65.3,66.7,4,167
2025-01-13T04:15:23.4584207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.41,9.022,65.3,66.7,3,167
2025-01-13T04:15:23.5209271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.16,9.022,65.3,66.7,3,170
2025-01-13T04:15:23.5832788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.3,8.995,66.5,66.7,3,171
2025-01-13T04:15:23.6615521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.3,8.995,66.5,66.7,3,171
2025-01-13T04:15:23.7239757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.06,8.995,66.5,66.7,3,166
2025-01-13T04:15:23.7864687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.59,8.995,66.5,66.7,3,160
2025-01-13T04:15:23.8490115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.89,8.995,66.5,66.7,3,153
2025-01-13T04:15:23.9115012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.17,8.995,66.5,66.7,3,150
2025-01-13T04:15:23.9895928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.23,8.995,66.5,66.7,3,146
2025-01-13T04:15:24.0520706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.77,8.995,66.5,66.7,3,144
2025-01-13T04:15:24.1145000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.54,8.995,66.5,66.7,3,143
2025-01-13T04:15:24.1770523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.54,8.995,66.5,66.7,3,143
2025-01-13T04:15:24.2394593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.54,8.995,66.5,66.7,3,143
2025-01-13T04:15:24.3020272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.59,8.995,66.5,66.9,3,143
2025-01-13T04:15:24.3800977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.13,8.995,66.5,66.9,3,141
2025-01-13T04:15:24.4427382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.44,8.995,66.5,66.9,2,139
2025-01-13T04:15:24.5049614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.13,8.995,66.5,66.9,2,137
2025-01-13T04:15:24.5676160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.15,8.999,66.7,66.9,2,136
2025-01-13T04:15:24.6299925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.85,8.999,66.7,66.9,2,134
2025-01-13T04:15:24.7081676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.55,8.999,66.7,66.9,2,132
2025-01-13T04:15:24.7706681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.26,8.999,66.7,66.9,2,130
2025-01-13T04:15:24.8332560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.11,8.999,66.7,66.9,2,129
2025-01-13T04:15:24.8956174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.55,8.999,66.7,66.9,2,132
2025-01-13T04:15:24.9581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.15,8.999,66.7,66.9,2,136
2025-01-13T04:15:25.0362393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.61,8.999,66.7,66.9,2,139
2025-01-13T04:15:25.0986969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.77,8.999,66.7,66.9,2,140
2025-01-13T04:15:25.1612756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.61,8.999,66.7,66.9,2,139
2025-01-13T04:15:25.2237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.77,8.999,66.7,66.9,2,140
2025-01-13T04:15:25.3017798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.96,8.999,66.7,67.1,2,141
2025-01-13T04:15:25.3513980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.12,8.999,66.7,67.1,2,142
2025-01-13T04:15:25.4267690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.36,8.999,66.7,67.1,4,142
2025-01-13T04:15:25.4892683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.21,8.999,66.7,67.1,4,138
2025-01-13T04:15:25.5517138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.15,9.005,66.4,67.1,4,135
2025-01-13T04:15:25.6142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.59,9.005,66.4,67.1,4,133
2025-01-13T04:15:25.6924036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.32,9.005,66.4,67.1,4,132
2025-01-13T04:15:25.7548540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.32,9.005,66.4,67.1,4,132
2025-01-13T04:15:25.8174652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.32,9.005,66.4,67.1,4,132
2025-01-13T04:15:25.8798599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.32,9.005,66.4,67.1,4,132
2025-01-13T04:15:25.9423716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.59,9.005,66.4,67.1,4,133
2025-01-13T04:15:26.0204561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.44,9.005,66.4,67.1,4,136
2025-01-13T04:15:26.0828870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.86,9.005,66.4,67.1,4,141
2025-01-13T04:15:26.1454808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.44,9.005,66.4,67.1,4,143
2025-01-13T04:15:26.2078407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.15,9.005,66.4,67.1,4,142
2025-01-13T04:15:26.2703449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.86,9.005,66.4,67.1,4,141
2025-01-13T04:15:26.3328534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.57,9.005,66.4,67.1,4,140
2025-01-13T04:15:26.4109572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.57,9.005,66.4,67.1,4,140
2025-01-13T04:15:26.4734354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.84,9.005,66.4,67.1,6,140
2025-01-13T04:15:26.5359665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.39,8.995,65.4,67.1,6,143
2025-01-13T04:15:26.5984435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.13,8.995,65.4,67.1,6,150
2025-01-13T04:15:26.6608553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.5,8.995,65.4,67.1,6,156
2025-01-13T04:15:26.7390533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.7,8.995,65.4,67.1,6,159
2025-01-13T04:15:26.8014725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.3,8.995,65.4,67.1,6,158
2025-01-13T04:15:26.8639996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.53,8.995,65.4,67.1,6,151
2025-01-13T04:15:26.9264507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.39,8.995,65.4,67.1,6,143
2025-01-13T04:15:26.9889533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.28,8.995,65.4,67.1,6,135
2025-01-13T04:15:27.0670753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.61,8.995,65.4,67.1,6,128
2025-01-13T04:15:27.1295420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.72,8.995,65.4,67.1,6,123
2025-01-13T04:15:27.1920670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.87,8.995,65.4,67.1,6,118
2025-01-13T04:15:27.2544715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.41,8.995,65.4,67.1,6,114
2025-01-13T04:15:27.3170576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.25,8.995,65.4,66.9,6,111
2025-01-13T04:15:27.3951579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.25,8.995,65.4,66.9,6,111
2025-01-13T04:15:27.4576225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.65,8.995,65.4,66.9,7,114
2025-01-13T04:15:27.5201528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,218.06,8.995,65.4,66.9,7,115
2025-01-13T04:15:27.5826387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.87,8.978,63.7,66.9,7,117
2025-01-13T04:15:27.6450676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.13,8.978,63.7,66.9,7,120
2025-01-13T04:15:27.7231423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.24,8.978,63.7,66.9,7,125
2025-01-13T04:15:27.7857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.66,8.978,63.7,66.9,7,126
2025-01-13T04:15:27.8481364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.66,8.978,63.7,66.9,7,126
2025-01-13T04:15:27.9107190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.66,8.978,63.7,66.9,7,126
2025-01-13T04:15:27.9732359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.66,8.978,63.7,66.9,7,126
2025-01-13T04:15:28.0513607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.66,8.978,63.7,66.9,7,126
2025-01-13T04:15:28.1138135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.51,8.978,63.7,66.9,7,128
2025-01-13T04:15:28.1762291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.51,8.978,63.7,66.9,7,128
2025-01-13T04:15:28.2386969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.51,8.978,63.7,66.9,7,128
2025-01-13T04:15:28.3013290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.34,8.978,63.7,66.5,7,128
2025-01-13T04:15:28.3793096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.34,8.978,63.7,66.5,7,128
2025-01-13T04:15:28.4418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.34,8.978,63.7,66.5,7,128
2025-01-13T04:15:28.5043342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.77,8.978,63.7,66.5,7,129
2025-01-13T04:15:28.5667815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.1,8.975,61.8,66.5,7,130
2025-01-13T04:15:28.6292714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.1,8.975,61.8,66.5,7,130
2025-01-13T04:15:28.6917957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.68,8.975,61.8,66.5,7,129
2025-01-13T04:15:28.7698500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.1,8.975,61.8,66.5,7,130
2025-01-13T04:15:28.8324129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.1,8.975,61.8,66.5,7,130
2025-01-13T04:15:28.8948566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.1,8.975,61.8,66.5,7,130
2025-01-13T04:15:28.9573232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.1,8.975,61.8,66.5,7,130
2025-01-13T04:15:29.0197897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.68,8.975,61.8,66.5,7,136
2025-01-13T04:15:29.0977987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.7,8.975,61.8,66.5,7,143
2025-01-13T04:15:29.1604701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.61,8.975,61.8,66.5,7,152
2025-01-13T04:15:29.2168107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,235.1,8.975,61.8,66.5,7,160
2025-01-13T04:15:29.3004745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,237.55,8.975,61.8,66.1,7,166
2025-01-13T04:15:29.3473781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,239.3,8.975,61.8,66.1,7,170
2025-01-13T04:15:29.4255007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.95,8.975,61.8,66.1,9,172
2025-01-13T04:15:29.4879873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,240.95,8.975,61.8,66.1,9,174
2025-01-13T04:15:29.5504092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.6,9.008,61.1,66.1,9,174
2025-01-13T04:15:29.6129309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.1,9.008,61.1,66.1,9,175
2025-01-13T04:15:29.6752288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.1,9.008,61.1,66.1,9,175
2025-01-13T04:15:29.7535284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.1,9.008,61.1,66.1,9,175
2025-01-13T04:15:29.8160548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.1,9.008,61.1,66.1,9,175
2025-01-13T04:15:29.8785007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.1,9.008,61.1,66.1,9,175
2025-01-13T04:15:29.9409754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.1,9.008,61.1,66.1,9,175
2025-01-13T04:15:30.0034900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.1,9.008,61.1,66.1,9,175
2025-01-13T04:15:30.0815691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.1,9.008,61.1,66.1,9,173
2025-01-13T04:15:30.1342935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,238.6,9.008,61.1,66.1,9,170
2025-01-13T04:15:30.2124440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,237.6,9.008,61.1,66.1,9,168
2025-01-13T04:15:30.2748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,237.6,9.008,61.1,66.1,9,168
2025-01-13T04:15:30.3375189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,237.7,9.008,61.1,66.3,9,168
2025-01-13T04:15:30.3998768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,237.7,9.008,61.1,66.3,9,168
2025-01-13T04:15:30.4623764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.67,9.008,61.1,66.3,5,168
2025-01-13T04:15:30.5404266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.57,8.979,62.5,66.3,5,168
2025-01-13T04:15:30.6029787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.57,8.979,62.5,66.3,5,168
2025-01-13T04:15:30.6655000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.57,8.979,62.5,66.3,5,168
2025-01-13T04:15:30.7279112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.21,8.979,62.5,66.3,5,167
2025-01-13T04:15:30.7904425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.21,8.979,62.5,66.3,5,167
2025-01-13T04:15:30.8685220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.21,8.979,62.5,66.3,5,167
2025-01-13T04:15:30.9310302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.28,8.979,62.5,66.3,5,170
2025-01-13T04:15:30.9975733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,241.36,8.979,62.5,66.3,5,173
2025-01-13T04:15:31.0559934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.07,8.979,62.5,66.3,5,175
2025-01-13T04:15:31.1185016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,244.22,8.979,62.5,66.3,5,181
2025-01-13T04:15:31.1966575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,244.93,8.979,62.5,66.3,5,183
2025-01-13T04:15:31.2590622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,246.72,8.979,62.5,66.3,5,188
2025-01-13T04:15:31.3216533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,248.6,8.979,62.5,66.6,5,193
2025-01-13T04:15:31.3840570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,251.07,8.979,62.5,66.6,5,200
2025-01-13T04:15:31.4465214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.14,8.979,62.5,66.6,3,207
2025-01-13T04:15:31.5090443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.23,8.979,62.5,66.6,3,216
2025-01-13T04:15:31.5870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.73,8.889,65.6,66.6,3,225
2025-01-13T04:15:31.6496291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,258.44,8.889,65.6,66.6,3,233
2025-01-13T04:15:31.7121551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,260.21,8.889,65.6,66.6,3,242
2025-01-13T04:15:31.7746406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.97,8.889,65.6,66.6,3,252
2025-01-13T04:15:31.8370878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.3,8.889,65.6,66.6,3,261
2025-01-13T04:15:31.9152094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.25,8.889,65.6,66.6,3,269
2025-01-13T04:15:31.9776731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,264.78,8.889,65.6,66.6,3,275
2025-01-13T04:15:32.0400921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.1,8.889,65.6,66.6,3,280
2025-01-13T04:15:32.1025777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.26,8.889,65.6,66.6,3,284
2025-01-13T04:15:32.1651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.32,8.889,65.6,66.6,3,287
2025-01-13T04:15:32.2432423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,265.32,8.889,65.6,66.6,3,289
2025-01-13T04:15:32.3057810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,265.32,8.889,65.6,66.7,3,289
2025-01-13T04:15:32.3682519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.32,8.889,65.6,66.7,3,290
2025-01-13T04:15:32.4306987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.43,8.889,65.6,66.7,2,291
2025-01-13T04:15:32.4985503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,258.34,8.889,65.6,66.7,2,293
2025-01-13T04:15:32.5611013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,261.27,8.881,68.4,66.7,2,293
2025-01-13T04:15:32.6235867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,261.27,8.881,68.4,66.7,2,293
2025-01-13T04:15:32.7017075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.36,8.881,68.4,66.7,2,290
2025-01-13T04:15:32.7641973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,261.41,8.881,68.4,66.7,2,285
2025-01-13T04:15:32.8267055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,261.33,8.881,68.4,66.7,2,278
2025-01-13T04:15:32.8891766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261,8.881,68.4,66.7,2,270
2025-01-13T04:15:32.9516493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.22,8.881,68.4,66.7,2,259
2025-01-13T04:15:33.0297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.87,8.881,68.4,66.7,2,246
2025-01-13T04:15:33.0922134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,256.87,8.881,68.4,66.7,2,231
2025-01-13T04:15:33.1547870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,254.67,8.881,68.4,66.7,2,217
2025-01-13T04:15:33.2172764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,251.73,8.881,68.4,66.7,2,200
2025-01-13T04:15:33.2797217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.19,8.881,68.4,66.7,2,186
2025-01-13T04:15:33.3578115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.77,8.881,68.4,66.5,2,173
2025-01-13T04:15:33.4203857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.6,8.881,68.4,66.5,2,161
2025-01-13T04:15:33.4828324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.69,8.881,68.4,66.5,2,150
2025-01-13T04:15:33.5453004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.22,8.881,68.4,66.5,2,141
2025-01-13T04:15:33.6077846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.14,8.881,68.4,66.5,2,134
2025-01-13T04:15:33.6858714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.14,8.881,68.4,66.5,2,127
2025-01-13T04:15:33.7483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.22,8.881,68.4,66.5,2,120
2025-01-13T04:15:33.8108413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.34,8.989,69.2,66.5,2,114
2025-01-13T04:15:33.8733969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.74,8.989,69.2,66.5,2,108
2025-01-13T04:15:33.9358332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.23,8.989,69.2,66.5,2,102
2025-01-13T04:15:34.0140809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.89,8.989,69.2,66.5,2,97
2025-01-13T04:15:34.0763994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.62,8.989,69.2,66.5,2,92
2025-01-13T04:15:34.1389245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.54,8.989,69.2,66.5,2,90
2025-01-13T04:15:34.2014084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.54,8.989,69.2,66.5,2,90
2025-01-13T04:15:34.2638801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.89,8.989,69.2,66.5,2,97
2025-01-13T04:15:34.3263735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.54,8.989,69.2,66.3,2,106
2025-01-13T04:15:34.4044756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.91,8.989,69.2,66.3,2,110
2025-01-13T04:15:34.4670040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.01,8.989,69.2,66.3,2,111
2025-01-13T04:15:34.5293711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.11,8.989,69.2,66.3,2,112
2025-01-13T04:15:34.5919513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.91,8.989,69.2,66.3,2,110
2025-01-13T04:15:34.6544431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.54,8.989,69.2,66.3,2,106
2025-01-13T04:15:34.7325907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.3,8.989,69.2,66.3,2,103
2025-01-13T04:15:34.7950536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.68,9.109,68,66.3,2,107
2025-01-13T04:15:34.8575379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.6,9.109,68,66.3,2,116
2025-01-13T04:15:34.9200231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.57,9.109,68,66.3,2,124
2025-01-13T04:15:34.9825137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.38,9.109,68,66.3,2,130
2025-01-13T04:15:35.0606614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.8,9.109,68,66.3,2,133
2025-01-13T04:15:35.1230716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.8,9.109,68,66.3,2,133
2025-01-13T04:15:35.1855745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.8,9.109,68,66.3,2,133
2025-01-13T04:15:35.2480400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.8,9.109,68,66.3,2,133
2025-01-13T04:15:35.3105354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.09,9.109,68,66.3,2,135
2025-01-13T04:15:35.3886810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.09,9.109,68,66.3,2,135
2025-01-13T04:15:35.4511780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,226.25,9.109,68,66.3,8,135
2025-01-13T04:15:35.5136755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.41,9.109,68,66.3,8,131
2025-01-13T04:15:35.5761347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.65,9.109,68,66.3,8,125
2025-01-13T04:15:35.6385484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.46,9.109,68,66.3,8,118
2025-01-13T04:15:35.7167373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,215.28,9.109,68,66.3,8,111
2025-01-13T04:15:35.7792085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.48,9.109,68,66.3,8,107
2025-01-13T04:15:35.8422364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.19,9.147,65.5,66.3,8,107
2025-01-13T04:15:35.9041621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.99,9.147,65.5,66.3,8,111
2025-01-13T04:15:35.9666776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.71,9.147,65.5,66.3,8,117
2025-01-13T04:15:36.0447898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.53,9.147,65.5,66.3,8,121
2025-01-13T04:15:36.1072060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.99,9.147,65.5,66.3,8,122
2025-01-13T04:15:36.1697752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.99,9.147,65.5,66.3,8,122
2025-01-13T04:15:36.2322505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.53,9.147,65.5,66.3,8,121
2025-01-13T04:15:36.2947353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.26,9.147,65.5,66.5,8,118
2025-01-13T04:15:36.3728553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.26,9.147,65.5,66.5,8,118
2025-01-13T04:15:36.4353511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.46,9.147,65.5,66.5,12,118
2025-01-13T04:15:36.4978677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.46,9.147,65.5,66.5,12,118
2025-01-13T04:15:36.5603109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.46,9.147,65.5,66.5,12,118
2025-01-13T04:15:36.6228560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.46,9.147,65.5,66.5,12,118
2025-01-13T04:15:36.6852704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.27,9.147,65.5,66.5,12,116
2025-01-13T04:15:36.7634254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.68,9.147,65.5,66.5,12,115
2025-01-13T04:15:36.8258493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.06,9.131,63.6,66.5,12,117
2025-01-13T04:15:36.8883499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.24,9.131,63.6,66.5,12,119
2025-01-13T04:15:36.9508177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.41,9.131,63.6,66.5,12,121
2025-01-13T04:15:37.0131912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.17,9.131,63.6,66.5,12,124
2025-01-13T04:15:37.0914254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.5,9.131,63.6,66.5,12,128
2025-01-13T04:15:37.1539077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.66,9.131,63.6,66.5,12,130
2025-01-13T04:15:37.2164557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.56,9.131,63.6,66.5,12,135
2025-01-13T04:15:37.2945614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,223.25,9.131,63.6,66.9,12,141
2025-01-13T04:15:37.3414220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,226.12,9.131,63.6,66.9,12,146
2025-01-13T04:15:37.4195184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.84,9.131,63.6,66.9,9,151
2025-01-13T04:15:37.4820196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,232.83,9.131,63.6,66.9,9,155
2025-01-13T04:15:37.5445267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,234.32,9.131,63.6,66.9,9,158
2025-01-13T04:15:37.6104329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,236.3,9.131,63.6,66.9,9,162
2025-01-13T04:15:37.6728968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,236.55,9.126,63.1,66.9,9,163
2025-01-13T04:15:37.7354174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,236.55,9.126,63.1,66.9,9,163
2025-01-13T04:15:37.8134984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,234.56,9.126,63.1,66.9,9,159
2025-01-13T04:15:37.8760087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.58,9.126,63.1,66.9,9,153
2025-01-13T04:15:37.9384921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,229.1,9.126,63.1,66.9,9,148
2025-01-13T04:15:38.0009344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.11,9.126,63.1,66.9,9,144
2025-01-13T04:15:38.0635401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,226.12,9.126,63.1,66.9,9,142
2025-01-13T04:15:38.1415676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.13,9.126,63.1,66.9,9,140
2025-01-13T04:15:38.2040619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.63,9.126,63.1,66.9,9,139
2025-01-13T04:15:38.2665443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.64,9.126,63.1,66.9,9,137
2025-01-13T04:15:38.3289993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.66,9.126,63.1,66.9,9,133
2025-01-13T04:15:38.3915387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.68,9.126,63.1,66.9,9,127
2025-01-13T04:15:38.4696342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.86,9.126,63.1,66.9,7,122
2025-01-13T04:15:38.5321288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.61,9.126,63.1,66.9,7,119
2025-01-13T04:15:38.5945706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.1,9.141,63.6,66.9,7,117
2025-01-13T04:15:38.6570864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.1,9.141,63.6,66.9,7,117
2025-01-13T04:15:38.7195861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.52,9.141,63.6,66.9,7,118
2025-01-13T04:15:38.7820655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.52,9.141,63.6,66.9,7,118
2025-01-13T04:15:38.8601597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.93,9.141,63.6,66.9,7,119
2025-01-13T04:15:38.9226906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.76,9.141,63.6,66.9,7,121
2025-01-13T04:15:38.9851469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.17,9.141,63.6,66.9,7,122
2025-01-13T04:15:39.0476230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.01,9.141,63.6,66.9,7,124
2025-01-13T04:15:39.1101704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.43,9.141,63.6,66.9,7,125
2025-01-13T04:15:39.1882450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.141,63.6,66.9,7,126
2025-01-13T04:15:39.2508533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.27,9.141,63.6,66.9,7,127
2025-01-13T04:15:39.3132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.141,63.6,66.9,7,126
2025-01-13T04:15:39.3756291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.27,9.141,63.6,66.9,7,127
2025-01-13T04:15:39.4382189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.86,9.141,63.6,66.9,6,126
2025-01-13T04:15:39.5162304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.12,9.141,63.6,66.9,6,124
2025-01-13T04:15:39.5788013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.72,9.162,64.1,66.9,6,122
2025-01-13T04:15:39.6412324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.62,9.162,64.1,66.9,6,119
2025-01-13T04:15:39.7037352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.53,9.162,64.1,66.9,6,116
2025-01-13T04:15:39.7662786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.1,9.162,64.1,66.9,6,112
2025-01-13T04:15:39.8443978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.69,9.162,64.1,66.9,6,108
2025-01-13T04:15:39.9068443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.3,9.162,64.1,66.9,6,104
2025-01-13T04:15:39.9693092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.29,9.162,64.1,66.9,6,101
2025-01-13T04:15:40.0318372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.95,9.162,64.1,66.9,6,100
2025-01-13T04:15:40.0943156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.29,9.162,64.1,66.9,6,101
2025-01-13T04:15:40.1724913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.99,9.162,64.1,66.9,6,106
2025-01-13T04:15:40.2350521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.1,9.162,64.1,66.9,6,112
2025-01-13T04:15:40.2974275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.02,9.162,64.1,67,6,120
2025-01-13T04:15:40.3597801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.62,9.162,64.1,67,6,127
2025-01-13T04:15:40.4223748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.35,9.162,64.1,67,4,134
2025-01-13T04:15:40.5004776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.48,9.162,64.1,67,4,138
2025-01-13T04:15:40.5628258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.05,9.162,64.1,67,4,140
2025-01-13T04:15:40.6254543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.09,9.126,64.8,67,4,142
2025-01-13T04:15:40.6879278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.38,9.126,64.8,67,4,143
2025-01-13T04:15:40.7504834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.25,9.126,64.8,67,4,146
2025-01-13T04:15:40.8285150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.13,9.126,64.8,67,4,149
2025-01-13T04:15:40.8910242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.31,9.126,64.8,67,4,153
2025-01-13T04:15:40.9535428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.5,9.126,64.8,67,4,157
2025-01-13T04:15:41.0159401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240,9.126,64.8,67,4,162
2025-01-13T04:15:41.0784742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.21,9.126,64.8,67,4,166
2025-01-13T04:15:41.1409931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.12,9.126,64.8,67,4,169
2025-01-13T04:15:41.2191160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.73,9.126,64.8,67,4,171
2025-01-13T04:15:41.2972543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.67,9.126,64.8,67.1,4,174
2025-01-13T04:15:41.3440049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.98,9.126,64.8,67.1,4,175
2025-01-13T04:15:41.4065716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.97,9.126,64.8,67.1,5,181
2025-01-13T04:15:41.4690624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,247.03,9.126,64.8,67.1,5,184
2025-01-13T04:15:41.5471050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,248.44,9.126,64.8,67.1,5,188
2025-01-13T04:15:41.6096328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,250.2,9.126,64.8,67.1,5,193
2025-01-13T04:15:41.6721032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,251.61,9.126,64.8,67.1,5,197
2025-01-13T04:15:41.7346104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,252.66,9.126,64.8,67.1,5,200
2025-01-13T04:15:41.7970718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,253.83,9.084,65.5,67.1,5,202
2025-01-13T04:15:41.8752025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,254.18,9.084,65.5,67.1,5,203
2025-01-13T04:15:41.9376706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,253.13,9.084,65.5,67.1,5,200
2025-01-13T04:15:42.0001920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,251.03,9.084,65.5,67.1,5,194
2025-01-13T04:15:42.0626426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.84,9.084,65.5,67.1,5,185
2025-01-13T04:15:42.1251937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.42,9.084,65.5,67.1,5,181
2025-01-13T04:15:42.2033029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,241.81,9.084,65.5,67.1,5,168
2025-01-13T04:15:42.2657455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.69,9.084,65.5,67.1,5,162
2025-01-13T04:15:42.3282532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.55,9.084,65.5,67,5,156
2025-01-13T04:15:42.3907369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.46,9.084,65.5,67,5,150
2025-01-13T04:15:42.4532894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.71,9.084,65.5,67,4,146
2025-01-13T04:15:42.5313892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.84,9.084,65.5,67,4,143
2025-01-13T04:15:42.5938466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.55,9.084,65.5,67,4,142
2025-01-13T04:15:42.6563163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.98,9.084,65.5,67,4,140
2025-01-13T04:15:42.7215149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.26,9.084,65.5,67,4,141
2025-01-13T04:15:42.7840849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.92,9.098,65.6,67,4,143
2025-01-13T04:15:42.8466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.09,9.098,65.6,67,4,147
2025-01-13T04:15:42.9247210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.56,9.098,65.6,67,4,152
2025-01-13T04:15:42.9871735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.75,9.098,65.6,67,4,156
2025-01-13T04:15:43.0516293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.55,9.098,65.6,67,4,162
2025-01-13T04:15:43.1141338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.06,9.098,65.6,67,4,167
2025-01-13T04:15:43.1766523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.28,9.098,65.6,67,4,171
2025-01-13T04:15:43.2391643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.28,9.098,65.6,67,4,171
2025-01-13T04:15:43.3172492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.88,9.098,65.6,66.7,4,170
2025-01-13T04:15:43.3797268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.97,9.098,65.6,66.7,4,167
2025-01-13T04:15:43.4421922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.92,9.098,65.6,66.7,3,164
2025-01-13T04:15:43.5045822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.68,9.098,65.6,66.7,3,163
2025-01-13T04:15:43.5671966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.95,9.098,65.6,66.7,3,160
2025-01-13T04:15:43.6452784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.22,9.098,65.6,66.7,3,157
2025-01-13T04:15:43.7077594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.74,9.098,65.6,66.7,3,155
2025-01-13T04:15:43.7702970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.5,9.098,65.6,66.7,3,154
2025-01-13T04:15:43.8327189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.75,9.137,64.9,66.7,3,153
2025-01-13T04:15:43.8952034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.75,9.137,64.9,66.7,3,153
2025-01-13T04:15:43.9734446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.75,9.137,64.9,66.7,3,153
2025-01-13T04:15:44.0358614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.99,9.137,64.9,66.7,3,154
2025-01-13T04:15:44.1010386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.71,9.137,64.9,66.7,3,157
2025-01-13T04:15:44.1635233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.4,9.137,64.9,66.7,3,164
2025-01-13T04:15:44.2260856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.38,9.137,64.9,66.7,3,168
2025-01-13T04:15:44.3040678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.25,9.137,64.9,66.2,3,172
2025-01-13T04:15:44.3665819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243,9.137,64.9,66.2,3,171
2025-01-13T04:15:44.4291560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.77,9.137,64.9,66.2,3,166
2025-01-13T04:15:44.4915166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.83,9.137,64.9,66.2,3,158
2025-01-13T04:15:44.5540249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.99,9.137,64.9,66.2,3,146
2025-01-13T04:15:44.6165567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.86,9.137,64.9,66.2,3,132
2025-01-13T04:15:44.6790514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.23,9.137,64.9,66.2,3,119
2025-01-13T04:15:44.7569851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.96,9.137,64.9,66.2,3,106
2025-01-13T04:15:44.8196060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,227.43,9.163,65,66.2,3,94
2025-01-13T04:15:44.8821232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,226.46,9.163,65,66.2,3,84
2025-01-13T04:15:44.9446180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,226.04,9.163,65,66.2,3,77
2025-01-13T04:15:45.0070666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,225.92,9.163,65,66.2,3,73
2025-01-13T04:15:45.0851894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.94,9.163,65,66.2,3,74
2025-01-13T04:15:45.1476488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,226.14,9.163,65,66.2,3,79
2025-01-13T04:15:45.2100363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.53,9.163,65,66.2,3,85
2025-01-13T04:15:45.3039102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.12,9.163,65,65.4,3,92
2025-01-13T04:15:45.3351086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.95,9.163,65,65.4,3,99
2025-01-13T04:15:45.4132622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.96,9.163,65,65.4,3,106
2025-01-13T04:15:45.4696806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.11,9.163,65,65.4,3,113
2025-01-13T04:15:45.5322089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.38,9.163,65,65.4,3,120
2025-01-13T04:15:45.6104414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.76,9.163,65,65.4,3,127
2025-01-13T04:15:45.6794707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.13,9.202,66.1,65.4,3,134
2025-01-13T04:15:45.7419442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.21,9.202,66.1,65.4,3,139
2025-01-13T04:15:45.8044476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.09,9.202,66.1,65.4,3,143
2025-01-13T04:15:45.8669305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.77,9.202,66.1,65.4,3,146
2025-01-13T04:15:45.9293325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.46,9.202,66.1,65.4,3,149
2025-01-13T04:15:45.9918865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.69,9.202,66.1,65.4,3,150
2025-01-13T04:15:46.0700051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.46,9.202,66.1,65.4,3,149
2025-01-13T04:15:46.1325586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.32,9.202,66.1,65.4,3,144
2025-01-13T04:15:46.1951022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.99,9.202,66.1,65.4,3,138
2025-01-13T04:15:46.2575691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.34,9.202,66.1,65.4,3,135
2025-01-13T04:15:46.3223693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.62,9.202,66.1,65,3,132
2025-01-13T04:15:46.3848306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.41,9.202,66.1,65,3,131
2025-01-13T04:15:46.4629801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.6,9.202,66.1,65,5,130
2025-01-13T04:15:46.5254321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.6,9.202,66.1,65,5,130
2025-01-13T04:15:46.5913764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.87,9.211,67,65,5,132
2025-01-13T04:15:46.6539003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.17,9.211,67,65,5,136
2025-01-13T04:15:46.7164111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.82,9.211,67,65,5,141
2025-01-13T04:15:46.7788113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,234.5,9.211,67,65,5,146
2025-01-13T04:15:46.8413770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.23,9.211,67,65,5,154
2025-01-13T04:15:46.9194324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.99,9.211,67,65,5,162
2025-01-13T04:15:46.9819739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,241.73,9.211,67,65,5,167
2025-01-13T04:15:47.0444300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.19,9.211,67,65,5,174
2025-01-13T04:15:47.1068548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.54,9.211,67,65,5,175
2025-01-13T04:15:47.1787260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.06,9.211,67,65,5,185
2025-01-13T04:15:47.2523407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,249.81,9.211,67,65,5,190
2025-01-13T04:15:47.3047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,252.06,9.211,67,65.4,5,196
2025-01-13T04:15:47.3672659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,253.1,9.211,67,65.4,5,199
2025-01-13T04:15:47.4454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,255.36,9.211,67,65.4,7,201
2025-01-13T04:15:47.5078493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,253.64,9.211,67,65.4,7,197
2025-01-13T04:15:47.5703155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,250.63,9.124,66.2,65.4,7,191
2025-01-13T04:15:47.6327790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,247.16,9.124,66.2,65.4,7,183
2025-01-13T04:15:47.6952571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.29,9.124,66.2,65.4,7,181
2025-01-13T04:15:47.7733843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.08,9.124,66.2,65.4,7,169
2025-01-13T04:15:47.8359216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,238.05,9.124,66.2,65.4,7,162
2025-01-13T04:15:47.8984164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.46,9.124,66.2,65.4,7,156
2025-01-13T04:15:47.9607809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.6,9.124,66.2,65.4,7,154
2025-01-13T04:15:48.0233676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.46,9.124,66.2,65.4,7,156
2025-01-13T04:15:48.0858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,236.32,9.124,66.2,65.4,7,158
2025-01-13T04:15:48.1639395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,237.62,9.124,66.2,65.4,7,161
2025-01-13T04:15:48.2264468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,239.35,9.124,66.2,65.4,7,165
2025-01-13T04:15:48.2890153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,241.95,9.124,66.2,65.4,7,171
2025-01-13T04:15:48.3514060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.68,9.124,66.2,65.4,7,175
2025-01-13T04:15:48.4138942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,246.57,9.124,66.2,65.4,4,182
2025-01-13T04:15:48.4919874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,248.39,9.124,66.2,65.4,4,188
2025-01-13T04:15:48.5546100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,248.68,9.034,64.4,65.4,4,193
2025-01-13T04:15:48.6169915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,248.99,9.034,64.4,65.4,4,194
2025-01-13T04:15:48.6794622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,248.99,9.034,64.4,65.4,4,194
2025-01-13T04:15:48.7420323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.46,9.034,64.4,65.4,4,189
2025-01-13T04:15:48.8200141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.01,9.034,64.4,65.4,4,181
2025-01-13T04:15:48.8825393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.95,9.034,64.4,65.4,4,171
2025-01-13T04:15:48.9449700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.9,9.034,64.4,65.4,4,161
2025-01-13T04:15:49.0074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.6,9.034,64.4,65.4,4,150
2025-01-13T04:15:49.0700654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.83,9.034,64.4,65.4,4,137
2025-01-13T04:15:49.1480622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.27,9.034,64.4,65.4,4,124
2025-01-13T04:15:49.2105112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.24,9.034,64.4,65.4,4,112
2025-01-13T04:15:49.2730956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.77,9.034,64.4,65.4,4,101
2025-01-13T04:15:49.3366411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,220.42,9.034,64.4,65.8,4,88
2025-01-13T04:15:49.3980947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,213.01,9.034,64.4,65.8,5,77
2025-01-13T04:15:49.4761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.53,9.034,64.4,65.8,5,67
2025-01-13T04:15:49.5387133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,210.93,9.034,64.4,65.8,5,60
2025-01-13T04:15:49.6011697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,209.67,9.076,63.1,65.8,5,54
2025-01-13T04:15:49.6690473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,209.72,9.076,63.1,65.8,5,51
2025-01-13T04:15:49.7315814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,209.88,9.076,63.1,65.8,5,48
2025-01-13T04:15:49.7940621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,209.97,9.076,63.1,65.8,5,47
2025-01-13T04:15:49.8565267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,209.82,9.076,63.1,65.8,5,49
2025-01-13T04:15:49.9345477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.69,9.076,63.1,65.8,5,52
2025-01-13T04:15:49.9971943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,209.76,9.076,63.1,65.8,5,58
2025-01-13T04:15:50.0596035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,210.1,9.076,63.1,65.8,5,63
2025-01-13T04:15:50.1220004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.93,9.076,63.1,65.8,5,70
2025-01-13T04:15:50.1846254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,211.9,9.076,63.1,65.8,5,76
2025-01-13T04:15:50.2626832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.5,9.076,63.1,65.8,5,84
2025-01-13T04:15:50.3252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.12,9.076,63.1,65.7,5,95
2025-01-13T04:15:50.3876262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.03,9.076,63.1,65.7,5,109
2025-01-13T04:15:50.4501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.66,9.076,63.1,65.7,4,121
2025-01-13T04:15:50.5126375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.52,9.076,63.1,65.7,4,128
2025-01-13T04:15:50.5907332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.42,9.164,63.3,65.7,4,134
2025-01-13T04:15:50.6532697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.82,9.164,63.3,65.7,4,139
2025-01-13T04:15:50.7156889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.68,9.164,63.3,65.7,4,142
2025-01-13T04:15:50.7782089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.82,9.164,63.3,65.7,4,139
2025-01-13T04:15:50.8407222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.98,9.164,63.3,65.7,4,136
2025-01-13T04:15:50.9189111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.86,9.164,63.3,65.7,4,132
2025-01-13T04:15:50.9813160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.51,9.164,63.3,65.7,4,127
2025-01-13T04:15:51.0437471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.93,9.164,63.3,65.7,4,121
2025-01-13T04:15:51.1061800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.66,9.164,63.3,65.7,4,116
2025-01-13T04:15:51.1687729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.45,9.164,63.3,65.7,4,111
2025-01-13T04:15:51.2312300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.75,9.164,63.3,65.7,4,108
2025-01-13T04:15:51.3092905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.23,9.164,63.3,65.4,4,106
2025-01-13T04:15:51.3718685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.79,9.164,63.3,65.4,4,104
2025-01-13T04:15:51.4343302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.54,9.164,63.3,65.4,5,103
2025-01-13T04:15:51.4968544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.26,9.164,63.3,65.4,5,102
2025-01-13T04:15:51.5593099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.53,9.18,64,65.4,5,101
2025-01-13T04:15:51.6374191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.53,9.18,64,65.4,5,101
2025-01-13T04:15:51.6999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.53,9.18,64,65.4,5,101
2025-01-13T04:15:51.7623916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,218.26,9.18,64,65.4,5,100
2025-01-13T04:15:51.8248879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.74,9.18,64,65.4,5,98
2025-01-13T04:15:51.8873579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.48,9.18,64,65.4,5,97
2025-01-13T04:15:51.9654594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.22,9.18,64,65.4,5,96
2025-01-13T04:15:52.0279491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,216.72,9.18,64,65.4,5,94
2025-01-13T04:15:52.0904911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,216.72,9.18,64,65.4,5,94
2025-01-13T04:15:52.1529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.97,9.18,64,65.4,5,95
2025-01-13T04:15:52.2154993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.48,9.18,64,65.4,5,97
2025-01-13T04:15:52.2935630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.21,9.18,64,65.2,5,100
2025-01-13T04:15:52.3560973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.02,9.18,64,65.2,5,103
2025-01-13T04:15:52.4185555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.86,9.18,64,65.2,5,106
2025-01-13T04:15:52.4809939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.43,9.18,64,65.2,5,108
2025-01-13T04:15:52.5435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.28,9.136,64.5,65.2,5,110
2025-01-13T04:15:52.6215797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.28,9.136,64.5,65.2,5,110
2025-01-13T04:15:52.6840990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.7,9.136,64.5,65.2,5,108
2025-01-13T04:15:52.7465411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.57,9.136,64.5,65.2,5,104
2025-01-13T04:15:52.8090803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.21,9.136,64.5,65.2,5,99
2025-01-13T04:15:52.8715592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.93,9.136,64.5,65.2,5,94
2025-01-13T04:15:52.9496509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,215.74,9.136,64.5,65.2,5,89
2025-01-13T04:15:53.0121241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.65,9.136,64.5,65.2,5,84
2025-01-13T04:15:53.0745949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,214.24,9.136,64.5,65.2,5,82
2025-01-13T04:15:53.1371141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.85,9.136,64.5,65.2,5,80
2025-01-13T04:15:53.1996099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.85,9.136,64.5,65.2,5,80
2025-01-13T04:15:53.2777083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.85,9.136,64.5,65.2,5,80
2025-01-13T04:15:53.3402241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.6,9.136,64.5,65,5,84
2025-01-13T04:15:53.4027093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,220.47,9.136,64.5,65,4,87
2025-01-13T04:15:53.4652124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,220.94,9.136,64.5,65,4,90
2025-01-13T04:15:53.5276600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.8,9.136,64.5,65,4,95
2025-01-13T04:15:53.5901617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.53,9.118,64.5,65,4,99
2025-01-13T04:15:53.6682382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.35,9.118,64.5,65,4,103
2025-01-13T04:15:53.7307684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.21,9.118,64.5,65,4,107
2025-01-13T04:15:53.7932280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.13,9.118,64.5,65,4,111
2025-01-13T04:15:53.8557277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.57,9.118,64.5,65,4,117
2025-01-13T04:15:53.9182079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.61,9.118,64.5,65,4,125
2025-01-13T04:15:53.9838951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.68,9.118,64.5,65,4,129
2025-01-13T04:15:54.0619451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.14,9.118,64.5,65,4,127
2025-01-13T04:15:54.1244133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.82,9.118,64.5,65,4,118
2025-01-13T04:15:54.1869367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.44,9.118,64.5,65,4,108
2025-01-13T04:15:54.2494623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.14,9.118,64.5,65,4,97
2025-01-13T04:15:54.3119411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.26,9.118,64.5,64.9,4,86
2025-01-13T04:15:54.3901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.17,9.118,64.5,64.9,4,77
2025-01-13T04:15:54.4525592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,212.16,9.118,64.5,64.9,5,70
2025-01-13T04:15:54.5150145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,211.72,9.118,64.5,64.9,5,66
2025-01-13T04:15:54.5774835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,211.58,9.103,64.4,64.9,5,66
2025-01-13T04:15:54.6399673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,211.79,9.103,64.4,64.9,5,68
2025-01-13T04:15:54.7181597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.9,9.103,64.4,64.9,5,69
2025-01-13T04:15:54.7805454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.9,9.103,64.4,64.9,5,69
2025-01-13T04:15:54.8430558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.68,9.103,64.4,64.9,5,67
2025-01-13T04:15:54.9055739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,211.4,9.103,64.4,64.9,5,64
2025-01-13T04:15:54.9680310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,211.13,9.103,64.4,64.9,5,59
2025-01-13T04:15:55.0461431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,211.08,9.103,64.4,64.9,5,56
2025-01-13T04:15:55.1085233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.09,9.103,64.4,64.9,5,55
2025-01-13T04:15:55.1711238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,211.08,9.103,64.4,64.9,5,56
2025-01-13T04:15:55.2336080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,211.09,9.103,64.4,64.9,5,57
2025-01-13T04:15:55.2960905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,211.17,9.103,64.4,65.1,5,60
2025-01-13T04:15:55.3586074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,211.34,9.103,64.4,65.1,5,63
2025-01-13T04:15:55.4365824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,211.51,9.103,64.4,65.1,5,65
2025-01-13T04:15:55.4991812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,211.81,9.103,64.4,65.1,5,68
2025-01-13T04:15:55.5616820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,211.97,9.091,64.2,65.1,5,71
2025-01-13T04:15:55.6242037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.11,9.091,64.2,65.1,5,72
2025-01-13T04:15:55.6866318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,212.57,9.091,64.2,65.1,5,75
2025-01-13T04:15:55.7647732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.46,9.091,64.2,65.1,5,80
2025-01-13T04:15:55.8272405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.91,9.091,64.2,65.1,5,87
2025-01-13T04:15:55.8897538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.08,9.091,64.2,65.1,5,96
2025-01-13T04:15:55.9522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.8,9.091,64.2,65.1,5,106
2025-01-13T04:15:56.0146792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.68,9.091,64.2,65.1,5,119
2025-01-13T04:15:56.0927777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.86,9.091,64.2,65.1,5,132
2025-01-13T04:15:56.1553356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.9,9.091,64.2,65.1,5,144
2025-01-13T04:15:56.2177864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,235.35,9.091,64.2,65.1,5,154
2025-01-13T04:15:56.2803287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.45,9.091,64.2,65.1,5,160
2025-01-13T04:15:56.3427719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.47,9.091,64.2,65,5,163
2025-01-13T04:15:56.4208409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.18,9.091,64.2,65,3,167
2025-01-13T04:15:56.4833475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.92,9.091,64.2,65,3,170
2025-01-13T04:15:56.5458277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.52,9.165,64,65,3,173
2025-01-13T04:15:56.6082672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.77,9.165,64,65,3,174
2025-01-13T04:15:56.6707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.01,9.165,64,65,3,175
2025-01-13T04:15:56.7488523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.01,9.165,64,65,3,175
2025-01-13T04:15:56.8113941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.77,9.165,64,65,3,174
2025-01-13T04:15:56.8739150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.77,9.165,64,65,3,174
2025-01-13T04:15:56.9363889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.77,9.165,64,65,3,174
2025-01-13T04:15:56.9988957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.28,9.165,64,65,3,172
2025-01-13T04:15:57.0770419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.03,9.165,64,65,3,171
2025-01-13T04:15:57.1394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.03,9.165,64,65,3,171
2025-01-13T04:15:57.2020292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.29,9.165,64,65,3,168
2025-01-13T04:15:57.2957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.68,9.165,64,64.5,3,166
2025-01-13T04:15:57.3269171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.71,9.165,64,64.5,3,162
2025-01-13T04:15:57.4050178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.68,9.165,64,64.5,2,155
2025-01-13T04:15:57.4675442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.51,9.165,64,64.5,2,148
2025-01-13T04:15:57.5300070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.47,9.315,64,64.5,2,141
2025-01-13T04:15:57.5925489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.56,9.315,64,64.5,2,135
2025-01-13T04:15:57.6549784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.71,9.315,64,64.5,2,129
2025-01-13T04:15:57.7330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.78,9.315,64,64.5,2,122
2025-01-13T04:15:57.7955725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.17,9.315,64,64.5,2,117
2025-01-13T04:15:57.8580783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.72,9.315,64,64.5,2,113
2025-01-13T04:15:57.9205748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.21,9.315,64,64.5,2,108
2025-01-13T04:15:57.9830315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.67,9.315,64,64.5,2,102
2025-01-13T04:15:58.0455337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.95,9.315,64,64.5,2,91
2025-01-13T04:15:58.1236565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,231.63,9.315,64,64.5,2,81
2025-01-13T04:15:58.1861329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.7,9.315,64,64.5,2,70
2025-01-13T04:15:58.2486258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,232.27,9.315,64,64.5,2,59
2025-01-13T04:15:58.3113059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,233.27,9.315,64,64.4,2,49
2025-01-13T04:15:58.3736750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,234.24,9.315,64,64.4,2,42
2025-01-13T04:15:58.4517145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,234.72,9.315,64,64.4,2,39
2025-01-13T04:15:58.5142194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,234.72,9.315,64,64.4,2,39
2025-01-13T04:15:58.5766841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.7,9.379,64.2,64.4,2,41
2025-01-13T04:15:58.6390886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,234.1,9.379,64.2,64.4,2,45
2025-01-13T04:15:58.7016461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,233.83,9.379,64.2,64.4,2,47
2025-01-13T04:15:58.7798235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,233.7,9.379,64.2,64.4,2,48
2025-01-13T04:15:58.8421419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,233.83,9.379,64.2,64.4,2,47
2025-01-13T04:15:58.9047431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,233.83,9.379,64.2,64.4,2,47
2025-01-13T04:15:58.9671932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,233.23,9.379,64.2,64.4,2,52
2025-01-13T04:15:59.0297296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.51,9.379,64.2,64.4,2,60
2025-01-13T04:15:59.1077400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.95,9.379,64.2,64.4,2,72
2025-01-13T04:15:59.1702078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.97,9.379,64.2,64.4,2,84
2025-01-13T04:15:59.2328028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.62,9.379,64.2,64.4,2,98
2025-01-13T04:15:59.2953475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.77,9.379,64.2,64.7,2,111
2025-01-13T04:15:59.3578182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.29,9.379,64.2,64.7,2,124
2025-01-13T04:15:59.4358838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.1,9.379,64.2,64.7,2,137
2025-01-13T04:15:59.4983759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.3,9.379,64.2,64.7,2,151
2025-01-13T04:15:59.5608744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.04,9.279,64.1,64.7,2,162
2025-01-13T04:15:59.6233640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.14,9.279,64.1,64.7,2,174
2025-01-13T04:15:59.6858127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.56,9.279,64.1,64.7,2,182
2025-01-13T04:15:59.7638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.32,9.279,64.1,64.7,2,192
2025-01-13T04:15:59.8263472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.05,9.279,64.1,64.7,2,202
2025-01-13T04:15:59.8890523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.71,9.279,64.1,64.7,2,212
2025-01-13T04:15:59.9514317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.13,9.279,64.1,64.7,2,221
2025-01-13T04:16:00.0139415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.01,9.279,64.1,64.7,2,227
2025-01-13T04:16:00.0764017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,252.71,9.279,64.1,64.7,2,232
2025-01-13T04:16:00.1544797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,252.98,9.279,64.1,64.7,2,234
2025-01-13T04:16:00.2170043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.24,9.279,64.1,64.7,2,236
2025-01-13T04:16:00.2951102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,253.32,9.279,64.1,65.3,2,236
2025-01-13T04:16:00.3420136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,252.92,9.279,64.1,65.3,2,233
2025-01-13T04:16:00.4044684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.39,9.279,64.1,65.3,1,227
2025-01-13T04:16:00.4825588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.78,9.279,64.1,65.3,1,219
2025-01-13T04:16:00.5450450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.61,9.151,63.6,65.3,1,210
2025-01-13T04:16:00.6074919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245.79,9.151,63.6,65.3,1,201
2025-01-13T04:16:00.6700030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.13,9.151,63.6,65.3,1,194
2025-01-13T04:16:00.7325447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.36,9.151,63.6,65.3,1,186
2025-01-13T04:16:00.8106119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.87,9.151,63.6,65.3,1,181
2025-01-13T04:16:00.8731188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.28,9.151,63.6,65.3,1,175
2025-01-13T04:16:00.9355837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.08,9.151,63.6,65.3,1,173
2025-01-13T04:16:00.9979707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.59,9.151,63.6,65.3,1,168
2025-01-13T04:16:01.0605827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.11,9.151,63.6,65.3,1,163
2025-01-13T04:16:01.1386015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.54,9.151,63.6,65.3,1,157
2025-01-13T04:16:01.2012262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.08,9.151,63.6,65.3,1,152
2025-01-13T04:16:01.2637034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.54,9.151,63.6,65.3,1,146
2025-01-13T04:16:01.3261780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.3,9.151,63.6,65.5,1,143
2025-01-13T04:16:01.3886059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.35,9.151,63.6,65.5,2,142
2025-01-13T04:16:01.4667811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.04,9.151,63.6,65.5,2,140
2025-01-13T04:16:01.5291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.04,9.151,63.6,65.5,2,140
2025-01-13T04:16:01.5916866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.2,9.181,63.4,65.5,2,142
2025-01-13T04:16:01.6541668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.04,9.181,63.4,65.5,2,141
2025-01-13T04:16:01.7166647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.57,9.181,63.4,65.5,2,138
2025-01-13T04:16:01.7948072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.66,9.181,63.4,65.5,2,132
2025-01-13T04:16:01.8573806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.95,9.181,63.4,65.5,2,127
2025-01-13T04:16:01.9217178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.01,9.181,63.4,65.5,2,120
2025-01-13T04:16:01.9843108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.16,9.181,63.4,65.5,2,113
2025-01-13T04:16:02.0467846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.62,9.181,63.4,65.5,2,108
2025-01-13T04:16:02.1093736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.33,9.181,63.4,65.5,2,105
2025-01-13T04:16:02.1874035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.23,9.181,63.4,65.5,2,104
2025-01-13T04:16:02.2499085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.14,9.181,63.4,65.5,2,103
2025-01-13T04:16:02.3123152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.22,9.181,63.4,65.3,2,104
2025-01-13T04:16:02.3747944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.31,9.181,63.4,65.3,2,105
2025-01-13T04:16:02.4373204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.32,9.181,63.4,65.3,4,106
2025-01-13T04:16:02.5153871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.54,9.181,63.4,65.3,4,107
2025-01-13T04:16:02.5779199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.37,9.314,63.6,65.3,4,109
2025-01-13T04:16:02.6403500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.6,9.314,63.6,65.3,4,110
2025-01-13T04:16:02.7027604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.06,9.314,63.6,65.3,4,112
2025-01-13T04:16:02.7652632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.77,9.314,63.6,65.3,4,115
2025-01-13T04:16:02.8434816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.5,9.314,63.6,65.3,4,118
2025-01-13T04:16:02.9059954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.25,9.314,63.6,65.3,4,121
2025-01-13T04:16:02.9683975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.02,9.314,63.6,65.3,4,124
2025-01-13T04:16:03.0309700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.54,9.314,63.6,65.3,4,126
2025-01-13T04:16:03.0934252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.76,9.314,63.6,65.3,4,123
2025-01-13T04:16:03.1559362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.5,9.314,63.6,65.3,4,118
2025-01-13T04:16:03.2340339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.37,9.314,63.6,65.3,4,109
2025-01-13T04:16:03.2965506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.47,9.314,63.6,65.4,4,100
2025-01-13T04:16:03.3589410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.98,9.314,63.6,65.4,4,92
2025-01-13T04:16:03.4214976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.65,9.314,63.6,65.4,4,90
2025-01-13T04:16:03.4840045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.65,9.314,63.6,65.4,4,90
2025-01-13T04:16:03.5621194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.36,9.334,63.8,65.4,4,93
2025-01-13T04:16:03.6246052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.36,9.334,63.8,65.4,4,93
2025-01-13T04:16:03.6871998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.9,9.334,63.8,65.4,4,96
2025-01-13T04:16:03.7495306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.47,9.334,63.8,65.4,4,99
2025-01-13T04:16:03.8120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.28,9.334,63.8,65.4,4,103
2025-01-13T04:16:03.8901970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.7,9.334,63.8,65.4,4,105
2025-01-13T04:16:03.9526098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.58,9.334,63.8,65.4,4,109
2025-01-13T04:16:04.0151350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.98,9.334,63.8,65.4,4,115
2025-01-13T04:16:04.0775003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.45,9.334,63.8,65.4,4,121
2025-01-13T04:16:04.1400885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229,9.334,63.8,65.4,4,127
2025-01-13T04:16:04.2181961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.87,9.334,63.8,65.4,4,134
2025-01-13T04:16:04.2963587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.21,9.334,63.8,65.8,4,142
2025-01-13T04:16:04.3431899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.79,9.334,63.8,65.8,4,151
2025-01-13T04:16:04.4056839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.95,9.334,63.8,65.8,7,162
2025-01-13T04:16:04.4681624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.66,9.334,63.8,65.8,7,173
2025-01-13T04:16:04.5462677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.09,9.334,63.8,65.8,7,181
2025-01-13T04:16:04.6087916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,248.07,9.172,63.7,65.8,7,188
2025-01-13T04:16:04.6741928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,250.66,9.172,63.7,65.8,7,194
2025-01-13T04:16:04.7367862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,251.96,9.172,63.7,65.8,7,197
2025-01-13T04:16:04.7992838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,251.96,9.172,63.7,65.8,7,197
2025-01-13T04:16:04.8617675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,251.09,9.172,63.7,65.8,7,195
2025-01-13T04:16:04.9398772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,250.23,9.172,63.7,65.8,7,193
2025-01-13T04:16:05.0023552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,248.5,9.172,63.7,65.8,7,189
2025-01-13T04:16:05.0648746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.47,9.172,63.7,65.8,7,182
2025-01-13T04:16:05.1274022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.01,9.172,63.7,65.8,7,174
2025-01-13T04:16:05.1898299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.82,9.172,63.7,65.8,7,162
2025-01-13T04:16:05.2679193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.23,9.172,63.7,65.8,7,149
2025-01-13T04:16:05.3304029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.91,9.172,63.7,66.3,7,136
2025-01-13T04:16:05.3929355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.44,9.172,63.7,66.3,4,125
2025-01-13T04:16:05.4554067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.39,9.172,63.7,66.3,4,113
2025-01-13T04:16:05.5179508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.31,9.172,63.7,66.3,4,104
2025-01-13T04:16:05.5803917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,220.48,8.985,63.2,66.3,4,94
2025-01-13T04:16:05.6585256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,219.05,8.985,63.2,66.3,4,86
2025-01-13T04:16:05.7210022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.17,8.985,63.2,66.3,4,80
2025-01-13T04:16:05.7834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,218.04,8.985,63.2,66.3,4,79
2025-01-13T04:16:05.8459463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,217.92,8.985,63.2,66.3,4,78
2025-01-13T04:16:05.9114334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,217.58,8.985,63.2,66.3,4,75
2025-01-13T04:16:05.9739229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,217.29,8.985,63.2,66.3,4,72
2025-01-13T04:16:06.0521277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,217.06,8.985,63.2,66.3,4,69
2025-01-13T04:16:06.1055279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.85,8.985,63.2,66.3,4,65
2025-01-13T04:16:06.1836824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,216.77,8.985,63.2,66.3,4,62
2025-01-13T04:16:06.2460929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,216.79,8.985,63.2,66.3,4,58
2025-01-13T04:16:06.3085996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,216.81,8.985,63.2,66.5,4,57
2025-01-13T04:16:06.3710522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,216.89,8.985,63.2,66.5,4,55
2025-01-13T04:16:06.4334928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,224.04,8.985,63.2,66.5,3,57
2025-01-13T04:16:06.4988009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.97,8.985,63.2,66.5,3,58
2025-01-13T04:16:06.5767870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,222.94,8.95,62.4,66.5,3,60
2025-01-13T04:16:06.6393489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,222.87,8.95,62.4,66.5,3,62
2025-01-13T04:16:06.7017893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,222.85,8.95,62.4,66.5,3,63
2025-01-13T04:16:06.7643254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,222.87,8.95,62.4,66.5,3,62
2025-01-13T04:16:06.8267645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,222.99,8.95,62.4,66.5,3,59
2025-01-13T04:16:06.8919525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.04,8.95,62.4,66.5,3,58
2025-01-13T04:16:06.9699680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,223.1,8.95,62.4,66.5,3,57
2025-01-13T04:16:07.0325461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.04,8.95,62.4,66.5,3,58
2025-01-13T04:16:07.0949587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,222.87,8.95,62.4,66.5,3,62
2025-01-13T04:16:07.1574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,222.82,8.95,62.4,66.5,3,68
2025-01-13T04:16:07.2199860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,223.09,8.95,62.4,66.5,3,76
2025-01-13T04:16:07.2981191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,223.87,8.95,62.4,66.4,3,86
2025-01-13T04:16:07.3606250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,225.36,8.95,62.4,66.4,3,98
2025-01-13T04:16:07.4230803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.88,8.95,62.4,66.4,1,111
2025-01-13T04:16:07.4855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.83,8.95,62.4,66.4,1,126
2025-01-13T04:16:07.5480695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.7,9.019,62.1,66.4,1,140
2025-01-13T04:16:07.6261408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.07,9.019,62.1,66.4,1,155
2025-01-13T04:16:07.6886933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.53,9.019,62.1,66.4,1,170
2025-01-13T04:16:07.7511145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.93,9.019,62.1,66.4,1,184
2025-01-13T04:16:07.8136119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.29,9.019,62.1,66.4,1,198
2025-01-13T04:16:07.8761313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.46,9.019,62.1,66.4,1,211
2025-01-13T04:16:07.9541667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,246.43,9.019,62.1,66.4,1,223
2025-01-13T04:16:08.0167070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,247,9.019,62.1,66.4,1,231
2025-01-13T04:16:08.0791750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,247.49,9.019,62.1,66.4,1,239
2025-01-13T04:16:08.1416539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.75,9.019,62.1,66.4,1,244
2025-01-13T04:16:08.2042109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.89,9.019,62.1,66.4,1,247
2025-01-13T04:16:08.2822998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,247.92,9.019,62.1,66.1,1,248
2025-01-13T04:16:08.3447387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,247.92,9.019,62.1,66.1,1,248
2025-01-13T04:16:08.4072358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,242.1,9.019,62.1,66.1,0,247
2025-01-13T04:16:08.4697385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,242.1,9.019,62.1,66.1,0,244
2025-01-13T04:16:08.5322073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,242.1,9.019,62.1,66.1,0,239
2025-01-13T04:16:08.5947122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,235
2025-01-13T04:16:08.6728921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,229
2025-01-13T04:16:08.7351727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,222
2025-01-13T04:16:08.7978229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,214
2025-01-13T04:16:08.8602623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,205
2025-01-13T04:16:08.9227669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,195
2025-01-13T04:16:09.0007830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,184
2025-01-13T04:16:09.0633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,175
2025-01-13T04:16:09.1258380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,166
2025-01-13T04:16:09.1882971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,158
2025-01-13T04:16:09.2508673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,66.1,0,149
2025-01-13T04:16:09.3288893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.5,9.089,63.5,65.8,0,142
2025-01-13T04:16:09.3914837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.55,9.089,63.5,65.8,1,135
2025-01-13T04:16:09.4538463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.02,9.089,63.5,65.8,1,128
2025-01-13T04:16:09.5165020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.67,9.089,63.5,65.8,1,123
2025-01-13T04:16:09.5788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.36,9.13,65.6,65.8,1,118
2025-01-13T04:16:09.6570333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.19,9.13,65.6,65.8,1,115
2025-01-13T04:16:09.7195502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.14,9.13,65.6,65.8,1,114
2025-01-13T04:16:09.7819837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.09,9.13,65.6,65.8,1,113
2025-01-13T04:16:09.8445394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.14,9.13,65.6,65.8,1,114
2025-01-13T04:16:09.9070771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.24,9.13,65.6,65.8,1,116
2025-01-13T04:16:09.9850009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.47,9.13,65.6,65.8,1,120
2025-01-13T04:16:10.0475525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.79,9.13,65.6,65.8,1,125
2025-01-13T04:16:10.1100382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.28,9.13,65.6,65.8,1,132
2025-01-13T04:16:10.1725517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.74,9.13,65.6,65.8,1,138
2025-01-13T04:16:10.2349948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.32,9.13,65.6,65.8,1,145
2025-01-13T04:16:10.3132066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.9,9.13,65.6,65.4,1,152
2025-01-13T04:16:10.3756377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.54,9.13,65.6,65.4,1,159
2025-01-13T04:16:10.4380999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.92,9.13,65.6,65.4,1,163
2025-01-13T04:16:10.5005589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.73,9.13,65.6,65.4,1,161
2025-01-13T04:16:10.5630689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,243.45,9.13,65.6,65.4,1,158
2025-01-13T04:16:10.6255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.26,9.13,65.6,65.4,1,156
2025-01-13T04:16:10.7036889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.08,9.13,65.6,65.4,1,154
2025-01-13T04:16:10.7661598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.99,9.13,65.6,65.4,1,153
2025-01-13T04:16:10.8286215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,243.63,9.131,66.5,65.4,1,151
2025-01-13T04:16:10.8912000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,243.63,9.131,66.5,65.4,1,151
2025-01-13T04:16:10.9536623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.45,9.131,66.5,65.4,1,149
2025-01-13T04:16:11.0181954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.94,9.131,66.5,65.4,1,143
2025-01-13T04:16:11.0962021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,242.16,9.131,66.5,65.4,1,133
2025-01-13T04:16:11.1587274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.24,9.131,66.5,65.4,1,119
2025-01-13T04:16:11.2212997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.43,9.131,66.5,65.4,1,100
2025-01-13T04:16:11.2838479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,240.26,9.131,66.5,65,1,78
2025-01-13T04:16:11.3462434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.79,9.131,66.5,65,1,61
2025-01-13T04:16:11.4244202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.52,9.131,66.5,65,1,49
2025-01-13T04:16:11.4900751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.9,9.131,66.5,65,1,44
2025-01-13T04:16:11.5525205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,241.74,9.131,66.5,65,1,46
2025-01-13T04:16:11.6150694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.06,9.131,66.5,65,1,56
2025-01-13T04:16:11.6775072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,240.38,9.131,66.5,65,1,72
2025-01-13T04:16:11.7399075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,240.23,9.131,66.5,65,1,89
2025-01-13T04:16:11.8181483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.39,9.125,65.2,65,1,107
2025-01-13T04:16:11.8805968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.29,9.125,65.2,65,1,124
2025-01-13T04:16:11.9430500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.38,9.125,65.2,65,1,139
2025-01-13T04:16:12.0056219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.32,9.125,65.2,65,1,150
2025-01-13T04:16:12.0679367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.86,9.125,65.2,65,1,156
2025-01-13T04:16:12.1462093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,243.05,9.125,65.2,65,1,158
2025-01-13T04:16:12.2087031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.95,9.125,65.2,65,1,157
2025-01-13T04:16:12.2868018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.38,9.125,65.2,64.7,1,151
2025-01-13T04:16:12.3336425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.36,9.125,65.2,64.7,1,139
2025-01-13T04:16:12.3961561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.21,9.125,65.2,64.7,2,126
2025-01-13T04:16:12.4742315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.51,9.125,65.2,64.7,2,112
2025-01-13T04:16:12.5367447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.34,9.125,65.2,64.7,2,99
2025-01-13T04:16:12.5992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.64,9.125,65.2,64.7,2,85
2025-01-13T04:16:12.6616877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.59,9.125,65.2,64.7,2,73
2025-01-13T04:16:12.7242058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.78,9.125,65.2,64.7,2,67
2025-01-13T04:16:12.8023055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,232.83,9.125,65.2,64.7,2,66
2025-01-13T04:16:12.8646560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,230.53,9.16,63.1,64.7,2,71
2025-01-13T04:16:12.9272782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.51,9.16,63.1,64.7,2,79
2025-01-13T04:16:12.9896525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.77,9.16,63.1,64.7,2,88
2025-01-13T04:16:13.0521820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,231.29,9.16,63.1,64.7,2,97
2025-01-13T04:16:13.1303371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.05,9.16,63.1,64.7,2,106
2025-01-13T04:16:13.1928016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.79,9.16,63.1,64.7,2,113
2025-01-13T04:16:13.2553032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.38,9.16,63.1,64.7,2,118
2025-01-13T04:16:13.3178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.18,9.16,63.1,64.9,2,124
2025-01-13T04:16:13.3803036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.16,9.16,63.1,64.9,2,131
2025-01-13T04:16:13.4427045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.21,9.16,63.1,64.9,2,138
2025-01-13T04:16:13.5209000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.17,9.16,63.1,64.9,2,144
2025-01-13T04:16:13.5832534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.49,9.16,63.1,64.9,2,152
2025-01-13T04:16:13.6459145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.23,9.231,62.3,64.9,2,160
2025-01-13T04:16:13.7083598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.28,9.231,62.3,64.9,2,166
2025-01-13T04:16:13.7707983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.16,9.231,62.3,64.9,2,171
2025-01-13T04:16:13.8490283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.87,9.231,62.3,64.9,2,175
2025-01-13T04:16:13.9114434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.94,9.231,62.3,64.9,2,181
2025-01-13T04:16:13.9739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.01,9.231,62.3,64.9,2,187
2025-01-13T04:16:14.0364811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.23,9.231,62.3,64.9,2,194
2025-01-13T04:16:14.0989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.27,9.231,62.3,64.9,2,200
2025-01-13T04:16:14.1769439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.95,9.231,62.3,64.9,2,204
2025-01-13T04:16:14.2394769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.61,9.231,62.3,64.9,2,208
2025-01-13T04:16:14.3020204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.82,9.231,62.3,65.2,2,209
2025-01-13T04:16:14.3644874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.82,9.231,62.3,65.2,2,209
2025-01-13T04:16:14.4270445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.15,9.231,62.3,65.2,2,211
2025-01-13T04:16:14.5050768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.31,9.231,62.3,65.2,2,212
2025-01-13T04:16:14.5675260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.28,9.292,63.5,65.2,2,212
2025-01-13T04:16:14.6300543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.96,9.292,63.5,65.2,2,210
2025-01-13T04:16:14.6925463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.97,9.292,63.5,65.2,2,204
2025-01-13T04:16:14.7550441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,246.78,9.292,63.5,65.2,2,197
2025-01-13T04:16:14.8331832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.56,9.292,63.5,65.2,2,190
2025-01-13T04:16:14.8956222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.33,9.292,63.5,65.2,2,183
2025-01-13T04:16:14.9581423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.98,9.292,63.5,65.2,2,181
2025-01-13T04:16:15.0206022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.68,9.292,63.5,65.2,2,168
2025-01-13T04:16:15.0829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.94,9.292,63.5,65.2,2,158
2025-01-13T04:16:15.1612147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.27,9.292,63.5,65.2,2,148
2025-01-13T04:16:15.2235973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.15,9.292,63.5,65.2,2,141
2025-01-13T04:16:15.2861767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.26,9.292,63.5,65.4,2,135
2025-01-13T04:16:15.3508354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.81,9.292,63.5,65.4,2,132
2025-01-13T04:16:15.4111504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.38,9.292,63.5,65.4,2,129
2025-01-13T04:16:15.4892684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.24,9.292,63.5,65.4,2,128
2025-01-13T04:16:15.5517497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.73,9.334,65.5,65.4,2,126
2025-01-13T04:16:15.6143041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.73,9.334,65.5,65.4,2,126
2025-01-13T04:16:15.6767436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237,9.334,65.5,65.4,2,128
2025-01-13T04:16:15.7392323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.14,9.334,65.5,65.4,2,129
2025-01-13T04:16:15.8016618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.28,9.334,65.5,65.4,2,130
2025-01-13T04:16:15.8798611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.42,9.334,65.5,65.4,2,131
2025-01-13T04:16:15.9422891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.7,9.334,65.5,65.4,2,133
2025-01-13T04:16:16.0048277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.99,9.334,65.5,65.4,2,135
2025-01-13T04:16:16.0672724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.59,9.334,65.5,65.4,2,139
2025-01-13T04:16:16.1298849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.36,9.334,65.5,65.4,2,144
2025-01-13T04:16:16.2078431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240,9.334,65.5,65.4,2,148
2025-01-13T04:16:16.2703905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.48,9.334,65.5,65.4,2,151
2025-01-13T04:16:16.3327552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.33,9.334,65.5,65.5,2,156
2025-01-13T04:16:16.3953285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.35,9.334,65.5,65.5,2,162
2025-01-13T04:16:16.4578038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.22,9.334,65.5,65.5,2,167
2025-01-13T04:16:16.5359034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.44,9.334,65.5,65.5,2,174
2025-01-13T04:16:16.5984511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.36,9.336,66.4,65.5,2,175
2025-01-13T04:16:16.6608853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.24,9.336,66.4,65.5,2,180
2025-01-13T04:16:16.7233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.24,9.336,66.4,65.5,2,180
2025-01-13T04:16:16.7858711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.01,9.336,66.4,65.5,2,173
2025-01-13T04:16:16.8640055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.61,9.336,66.4,65.5,2,165
2025-01-13T04:16:16.9264618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.91,9.336,66.4,65.5,2,155
2025-01-13T04:16:16.9889332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.29,9.336,66.4,65.5,2,145
2025-01-13T04:16:17.0513746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.07,9.336,66.4,65.5,2,137
2025-01-13T04:16:17.1138988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.93,9.336,66.4,65.5,2,129
2025-01-13T04:16:17.1920432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.15,9.336,66.4,65.5,2,123
2025-01-13T04:16:17.2544862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.54,9.336,66.4,65.5,2,118
2025-01-13T04:16:17.3170725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.13,9.336,66.4,65.8,2,114
2025-01-13T04:16:17.3795680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.41,9.336,66.4,65.8,3,112
2025-01-13T04:16:17.4419044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.25,9.336,66.4,65.8,3,111
2025-01-13T04:16:17.5045063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.93,9.336,66.4,65.8,3,109
2025-01-13T04:16:17.5825009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.47,9.336,66.4,65.8,3,106
2025-01-13T04:16:17.6450902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.9,9.336,66.4,65.8,3,102
2025-01-13T04:16:17.7075698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.51,9.336,66.4,65.8,3,99
2025-01-13T04:16:17.7700512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.27,9.336,66.4,65.8,3,97
2025-01-13T04:16:17.8325643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.14,9.269,65.1,65.8,3,98
2025-01-13T04:16:17.9107087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.82,9.269,65.1,65.8,3,103
2025-01-13T04:16:17.9731761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.74,9.269,65.1,65.8,3,109
2025-01-13T04:16:18.0356107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.23,9.269,65.1,65.8,3,112
2025-01-13T04:16:18.0980982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.93,9.269,65.1,65.8,3,116
2025-01-13T04:16:18.1605903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.67,9.269,65.1,65.8,3,120
2025-01-13T04:16:18.2387409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.83,9.269,65.1,65.8,3,126
2025-01-13T04:16:18.3011572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.08,9.269,65.1,65.9,3,132
2025-01-13T04:16:18.3637029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.37,9.269,65.1,65.9,3,138
2025-01-13T04:16:18.4262461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.25,9.269,65.1,65.9,4,146
2025-01-13T04:16:18.4887924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.99,9.269,65.1,65.9,4,152
2025-01-13T04:16:18.5667365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.45,9.269,65.1,65.9,4,157
2025-01-13T04:16:18.6204010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.37,9.206,62.9,65.9,4,162
2025-01-13T04:16:18.6985584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.88,9.206,62.9,65.9,4,167
2025-01-13T04:16:18.7609839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.39,9.206,62.9,65.9,4,172
2025-01-13T04:16:18.8234894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.29,9.206,62.9,65.9,4,175
2025-01-13T04:16:18.8859724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.41,9.206,62.9,65.9,4,182
2025-01-13T04:16:18.9484608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,246.53,9.206,62.9,65.9,4,189
2025-01-13T04:16:19.0265428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.63,9.206,62.9,65.9,4,196
2025-01-13T04:16:19.0890542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.99,9.206,62.9,65.9,4,204
2025-01-13T04:16:19.1515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.74,9.206,62.9,65.9,4,210
2025-01-13T04:16:19.2140195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.73,9.206,62.9,65.9,4,217
2025-01-13T04:16:19.2920953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,256.1,9.206,62.9,65.8,4,222
2025-01-13T04:16:19.3546326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,257.72,9.206,62.9,65.8,4,228
2025-01-13T04:16:19.4171239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,261.61,9.206,62.9,65.8,5,232
2025-01-13T04:16:19.4795897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.86,9.206,62.9,65.8,5,236
2025-01-13T04:16:19.5419926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,263.17,9.206,62.9,65.8,5,237
2025-01-13T04:16:19.6045669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,262.27,9.206,61.6,65.8,5,237
2025-01-13T04:16:19.6827079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,261.03,9.206,61.6,65.8,5,233
2025-01-13T04:16:19.7452168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,259.77,9.206,61.6,65.8,5,229
2025-01-13T04:16:19.8075938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,257.5,9.206,61.6,65.8,5,222
2025-01-13T04:16:19.8702178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,254.85,9.206,61.6,65.8,5,214
2025-01-13T04:16:19.9361693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,252.13,9.206,61.6,65.8,5,206
2025-01-13T04:16:19.9985736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,250.07,9.206,61.6,65.8,5,200
2025-01-13T04:16:20.0610394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.64,9.206,61.6,65.8,5,193
2025-01-13T04:16:20.1392325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.54,9.206,61.6,65.8,5,187
2025-01-13T04:16:20.2017140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.13,9.206,61.6,65.8,5,183
2025-01-13T04:16:20.2641907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.43,9.206,61.6,65.8,5,181
2025-01-13T04:16:20.3266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,243.01,9.206,61.6,65.6,5,180
2025-01-13T04:16:20.3891730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.35,9.206,61.6,65.6,3,175
2025-01-13T04:16:20.4672710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.11,9.206,61.6,65.6,3,174
2025-01-13T04:16:20.5297687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.13,9.206,61.6,65.6,3,170
2025-01-13T04:16:20.5922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.14,9.195,62.6,65.6,3,167
2025-01-13T04:16:20.6547055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.41,9.195,62.6,65.6,3,164
2025-01-13T04:16:20.7171777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.17,9.195,62.6,65.6,3,163
2025-01-13T04:16:20.7953442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.68,9.195,62.6,65.6,3,161
2025-01-13T04:16:20.8578076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.93,9.195,62.6,65.6,3,162
2025-01-13T04:16:20.9203249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.66,9.195,62.6,65.6,3,165
2025-01-13T04:16:20.9827958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.88,9.195,62.6,65.6,3,170
2025-01-13T04:16:21.0452621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.11,9.195,62.6,65.6,3,175
2025-01-13T04:16:21.1233340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.07,9.195,62.6,65.6,3,183
2025-01-13T04:16:21.1859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.27,9.195,62.6,65.6,3,192
2025-01-13T04:16:21.2484438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.2,9.195,62.6,65.6,3,200
2025-01-13T04:16:21.3108674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.52,9.195,62.6,65.5,3,210
2025-01-13T04:16:21.3734019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.42,9.195,62.6,65.5,2,217
2025-01-13T04:16:21.4514328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.47,9.195,62.6,65.5,2,224
2025-01-13T04:16:21.5139683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.32,9.195,62.6,65.5,2,230
2025-01-13T04:16:21.5764787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.96,9.124,64.8,65.5,2,235
2025-01-13T04:16:21.6389305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,254.59,9.124,64.8,65.5,2,240
2025-01-13T04:16:21.7013717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,255.3,9.124,64.8,65.5,2,246
2025-01-13T04:16:21.7639410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,255.72,9.124,64.8,65.5,2,250
2025-01-13T04:16:21.8418750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,9.124,64.8,65.5,2,251
2025-01-13T04:16:21.9044362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.62,9.124,64.8,65.5,2,249
2025-01-13T04:16:21.9669615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.72,9.124,64.8,65.5,2,241
2025-01-13T04:16:22.0294420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.69,9.124,64.8,65.5,2,233
2025-01-13T04:16:22.0918573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,251.94,9.124,64.8,65.5,2,221
2025-01-13T04:16:22.1700673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249,9.124,64.8,65.5,2,203
2025-01-13T04:16:22.2325279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.18,9.124,64.8,65.5,2,187
2025-01-13T04:16:22.2950391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.42,9.124,64.8,65.8,2,160
2025-01-13T04:16:22.3575564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.46,9.124,64.8,65.8,2,136
2025-01-13T04:16:22.4200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.43,9.124,64.8,65.8,1,115
2025-01-13T04:16:22.4981039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,238.7,9.124,64.8,65.8,1,97
2025-01-13T04:16:22.5605682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240.35,9.04,66.7,65.8,1,83
2025-01-13T04:16:22.6230602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,240.48,9.04,66.7,65.8,1,73
2025-01-13T04:16:22.6855593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.69,9.04,66.7,65.8,1,66
2025-01-13T04:16:22.7480564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.73,9.04,66.7,65.8,1,65
2025-01-13T04:16:22.8146795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.73,9.04,66.7,65.8,1,65
2025-01-13T04:16:22.8771456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.69,9.04,66.7,65.8,1,66
2025-01-13T04:16:22.9552744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,240.59,9.04,66.7,65.8,1,69
2025-01-13T04:16:23.0177411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.51,9.04,66.7,65.8,1,72
2025-01-13T04:16:23.0801786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,240.41,9.04,66.7,65.8,1,77
2025-01-13T04:16:23.1448875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,240.36,9.04,66.7,65.8,1,81
2025-01-13T04:16:23.2073678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240.35,9.04,66.7,65.8,1,83
2025-01-13T04:16:23.2854817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,240.35,9.04,66.7,65.8,1,86
2025-01-13T04:16:23.3479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.37,9.04,66.7,65.8,1,89
2025-01-13T04:16:23.4103250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,240.42,9.04,66.7,65.8,1,93
2025-01-13T04:16:23.4729859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.55,9.04,66.7,65.8,1,99
2025-01-13T04:16:23.5353998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.81,9.04,66.7,65.8,1,107
2025-01-13T04:16:23.6134614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.63,8.95,67,65.8,1,119
2025-01-13T04:16:23.6759570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.42,8.95,67,65.8,1,131
2025-01-13T04:16:23.7384997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.45,8.95,67,65.8,1,144
2025-01-13T04:16:23.8009931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.62,8.95,67,65.8,1,157
2025-01-13T04:16:23.8682696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.78,8.95,67,65.8,1,169
2025-01-13T04:16:23.9307757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,246.38,8.95,67,65.8,1,175
2025-01-13T04:16:23.9932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,247.38,8.95,67,65.8,1,185
2025-01-13T04:16:24.0713737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.08,8.95,67,65.8,1,192
2025-01-13T04:16:24.1338407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,248.48,8.95,67,65.8,1,196
2025-01-13T04:16:24.1963688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,248.67,8.95,67,65.8,1,198
2025-01-13T04:16:24.2588296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.96,8.95,67,65.8,1,201
2025-01-13T04:16:24.3212975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,249.38,8.95,67,66.2,1,205
2025-01-13T04:16:24.3994138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,249.75,8.95,67,66.2,1,209
2025-01-13T04:16:24.4619143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.02,8.95,67,66.2,1,212
2025-01-13T04:16:24.5244432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,250.11,8.95,67,66.2,1,213
2025-01-13T04:16:24.5869297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,248.75,8.955,65.6,66.2,1,212
2025-01-13T04:16:24.6493764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,248.57,8.955,65.6,66.2,1,210
2025-01-13T04:16:24.7275121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,248.11,8.955,65.6,66.2,1,205
2025-01-13T04:16:24.7899662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247.64,8.955,65.6,66.2,1,200
2025-01-13T04:16:24.8524650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,246.76,8.955,65.6,66.2,1,191
2025-01-13T04:16:24.9149761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.86,8.955,65.6,66.2,1,182
2025-01-13T04:16:24.9774490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.87,8.955,65.6,66.2,1,162
2025-01-13T04:16:25.0400250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.12,8.955,65.6,66.2,1,143
2025-01-13T04:16:25.1182158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.86,8.955,65.6,66.2,1,127
2025-01-13T04:16:25.1805404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.01,8.955,65.6,66.2,1,113
2025-01-13T04:16:25.2430188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.49,8.955,65.6,66.2,1,101
2025-01-13T04:16:25.3055691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,239.26,8.955,65.6,66.1,1,92
2025-01-13T04:16:25.3679854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.21,8.955,65.6,66.1,1,88
2025-01-13T04:16:25.4460697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.2,8.955,65.6,66.1,1,87
2025-01-13T04:16:25.5086185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,239.23,8.955,65.6,66.1,1,90
2025-01-13T04:16:25.5709938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.08,9.101,63.2,66.1,1,95
2025-01-13T04:16:25.6335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.14,9.101,63.2,66.1,1,97
2025-01-13T04:16:25.6959707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.14,9.101,63.2,66.1,1,97
2025-01-13T04:16:25.7741808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.17,9.101,63.2,66.1,1,98
2025-01-13T04:16:25.8367121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.23,9.101,63.2,66.1,1,100
2025-01-13T04:16:25.8991517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.38,9.101,63.2,66.1,1,104
2025-01-13T04:16:25.9616498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.61,9.101,63.2,66.1,1,109
2025-01-13T04:16:26.0241305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.92,9.101,63.2,66.1,1,115
2025-01-13T04:16:26.1022098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.29,9.101,63.2,66.1,1,121
2025-01-13T04:16:26.1647373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.7,9.101,63.2,66.1,1,127
2025-01-13T04:16:26.2272063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.22,9.101,63.2,66.1,1,134
2025-01-13T04:16:26.2897152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.46,9.101,63.2,66,1,137
2025-01-13T04:16:26.3521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.62,9.101,63.2,66,1,139
2025-01-13T04:16:26.4300985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.51,9.101,63.2,66,5,138
2025-01-13T04:16:26.4927999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.5,9.101,63.2,66,5,135
2025-01-13T04:16:26.5552276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.5,9.101,63.2,66,5,132
2025-01-13T04:16:26.6177734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.22,9.197,61.1,66,5,129
2025-01-13T04:16:26.6802093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.24,9.197,61.1,66,5,126
2025-01-13T04:16:26.7583168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.59,9.197,61.1,66,5,124
2025-01-13T04:16:26.8208034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.63,9.197,61.1,66,5,121
2025-01-13T04:16:26.8832965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222,9.197,61.1,66,5,119
2025-01-13T04:16:26.9457961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.69,9.197,61.1,66,5,118
2025-01-13T04:16:27.0083149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.69,9.197,61.1,66,5,118
2025-01-13T04:16:27.0864154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.69,9.197,61.1,66,5,118
2025-01-13T04:16:27.1506779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.38,9.197,61.1,66,5,117
2025-01-13T04:16:27.2129801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.76,9.197,61.1,66,5,115
2025-01-13T04:16:27.2756172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.51,9.197,61.1,65.9,5,111
2025-01-13T04:16:27.3381846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.03,9.197,61.1,65.9,5,106
2025-01-13T04:16:27.4004904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.12,9.197,61.1,65.9,8,99
2025-01-13T04:16:27.4787094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.04,9.197,61.1,65.9,8,92
2025-01-13T04:16:27.5411569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,199.57,9.197,61.1,65.9,8,84
2025-01-13T04:16:27.6036928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,196.21,9.155,60.7,65.9,8,77
2025-01-13T04:16:27.6661007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,195.37,9.155,60.7,65.9,8,75
2025-01-13T04:16:27.7286521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,196.21,9.155,60.7,65.9,8,77
2025-01-13T04:16:27.8067499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,199.21,9.155,60.7,65.9,8,84
2025-01-13T04:16:27.8693206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,204.02,9.155,60.7,65.9,8,95
2025-01-13T04:16:27.9317723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,209.84,9.155,60.7,65.9,8,108
2025-01-13T04:16:27.9942245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.84,9.155,60.7,65.9,8,119
2025-01-13T04:16:28.0566653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.97,9.155,60.7,65.9,8,128
2025-01-13T04:16:28.1192287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.2,9.155,60.7,65.9,8,135
2025-01-13T04:16:28.1992174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.97,9.155,60.7,65.9,8,141
2025-01-13T04:16:28.2617548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.36,9.155,60.7,65.9,8,144
2025-01-13T04:16:28.3241551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.15,9.155,60.7,65.6,8,146
2025-01-13T04:16:28.3866197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.63,9.155,60.7,65.6,6,147
2025-01-13T04:16:28.4492243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.63,9.155,60.7,65.6,6,147
2025-01-13T04:16:28.5273195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.24,9.155,60.7,65.6,6,146
2025-01-13T04:16:28.5897135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.09,9.12,62.4,65.6,6,143
2025-01-13T04:16:28.6522624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.93,9.12,62.4,65.6,6,140
2025-01-13T04:16:28.7147463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.77,9.12,62.4,65.6,6,137
2025-01-13T04:16:28.7810032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.62,9.12,62.4,65.6,6,134
2025-01-13T04:16:28.8434655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.1,9.12,62.4,65.6,6,130
2025-01-13T04:16:28.9059775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.97,9.12,62.4,65.6,6,127
2025-01-13T04:16:28.9840084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.85,9.12,62.4,65.6,6,124
2025-01-13T04:16:29.0465823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.74,9.12,62.4,65.6,6,121
2025-01-13T04:16:29.1089682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.63,9.12,62.4,65.6,6,118
2025-01-13T04:16:29.1742094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.27,9.12,62.4,65.6,6,117
2025-01-13T04:16:29.2366754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.54,9.12,62.4,65.6,6,115
2025-01-13T04:16:29.2992173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.18,9.12,62.4,65.6,6,114
2025-01-13T04:16:29.3771817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.77,9.12,62.4,65.6,7,112
2025-01-13T04:16:29.4397669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.77,9.12,62.4,65.6,7,112
2025-01-13T04:16:29.5022338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.59,9.12,62.4,65.6,7,114
2025-01-13T04:16:29.5647700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.62,9.199,65.2,65.6,7,117
2025-01-13T04:16:29.6272110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.85,9.199,65.2,65.6,7,120
2025-01-13T04:16:29.7053062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.49,9.199,65.2,65.6,7,124
2025-01-13T04:16:29.7678606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.15,9.199,65.2,65.6,7,128
2025-01-13T04:16:29.8327023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.09,9.199,65.2,65.6,7,135
2025-01-13T04:16:29.8928417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.05,9.199,65.2,65.6,7,142
2025-01-13T04:16:29.9553705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.03,9.199,65.2,65.6,7,149
2025-01-13T04:16:30.0333717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,235.02,9.199,65.2,65.6,7,156
2025-01-13T04:16:30.0958887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,238.03,9.199,65.2,65.6,7,163
2025-01-13T04:16:30.1583990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.19,9.199,65.2,65.6,7,168
2025-01-13T04:16:30.2208842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,242.78,9.199,65.2,65.6,7,174
2025-01-13T04:16:30.2833694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,243.26,9.199,65.2,65.7,7,175
2025-01-13T04:16:30.3614674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,247.58,9.199,65.2,65.7,7,185
2025-01-13T04:16:30.4239492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,248.38,9.199,65.2,65.7,4,190
2025-01-13T04:16:30.4863972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.58,9.199,65.2,65.7,4,194
2025-01-13T04:16:30.5489095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,250.78,9.199,65.2,65.7,4,198
2025-01-13T04:16:30.6113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,253.75,9.328,67.4,65.7,4,203
2025-01-13T04:16:30.6894661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,254.92,9.328,67.4,65.7,4,207
2025-01-13T04:16:30.7519948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,256.08,9.328,67.4,65.7,4,211
2025-01-13T04:16:30.8144630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,257.23,9.328,67.4,65.7,4,215
2025-01-13T04:16:30.8770003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,258.37,9.328,67.4,65.7,4,219
2025-01-13T04:16:30.9395275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,259.2,9.328,67.4,65.7,4,222
2025-01-13T04:16:31.0176380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,259.76,9.328,67.4,65.7,4,224
2025-01-13T04:16:31.0800736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,259.2,9.328,67.4,65.7,4,222
2025-01-13T04:16:31.1425715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,256.66,9.328,67.4,65.7,4,213
2025-01-13T04:16:31.2050308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,253.16,9.328,67.4,65.7,4,201
2025-01-13T04:16:31.2675517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.69,9.328,67.4,65.7,4,186
2025-01-13T04:16:31.3299516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.28,9.328,67.4,66,4,171
2025-01-13T04:16:31.4081283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.99,9.328,67.4,66,2,156
2025-01-13T04:16:31.4706569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.9,9.328,67.4,66,2,143
2025-01-13T04:16:31.5330958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.55,9.328,67.4,66,2,134
2025-01-13T04:16:31.5955998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.96,9.355,68.1,66,2,125
2025-01-13T04:16:31.6581216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.01,9.355,68.1,66,2,117
2025-01-13T04:16:31.7361823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.39,9.355,68.1,66,2,111
2025-01-13T04:16:31.7906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.93,9.355,68.1,66,2,106
2025-01-13T04:16:31.8687111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.02,9.355,68.1,66,2,107
2025-01-13T04:16:31.9312295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.59,9.355,68.1,66,2,113
2025-01-13T04:16:31.9937009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.47,9.355,68.1,66,2,121
2025-01-13T04:16:32.0561530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.22,9.355,68.1,66,2,127
2025-01-13T04:16:32.1186568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,240.17,9.355,68.1,66,2,134
2025-01-13T04:16:32.1967774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.2,9.355,68.1,66,2,141
2025-01-13T04:16:32.2748897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.69,9.355,68.1,66.5,2,150
2025-01-13T04:16:32.3222438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.01,9.355,68.1,66.5,2,158
2025-01-13T04:16:32.3842753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.33,9.355,68.1,66.5,3,166
2025-01-13T04:16:32.4467404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.53,9.355,68.1,66.5,3,171
2025-01-13T04:16:32.5248305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.53,9.355,68.1,66.5,3,171
2025-01-13T04:16:32.5872909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.1,9.302,67.5,66.5,3,167
2025-01-13T04:16:32.6498373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.66,9.302,67.5,66.5,3,161
2025-01-13T04:16:32.7123012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.01,9.302,67.5,66.5,3,154
2025-01-13T04:16:32.7748133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.4,9.302,67.5,66.5,3,147
2025-01-13T04:16:32.8372534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.28,9.302,67.5,66.5,3,142
2025-01-13T04:16:32.9153425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.62,9.302,67.5,66.5,3,139
2025-01-13T04:16:32.9777780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.19,9.302,67.5,66.5,3,137
2025-01-13T04:16:33.0402950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.98,9.302,67.5,66.5,3,136
2025-01-13T04:16:33.1028272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.98,9.302,67.5,66.5,3,136
2025-01-13T04:16:33.1653114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.77,9.302,67.5,66.5,3,135
2025-01-13T04:16:33.2434750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.14,9.302,67.5,66.5,3,132
2025-01-13T04:16:33.3059334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.21,9.302,67.5,66.9,3,127
2025-01-13T04:16:33.3684418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.07,9.302,67.5,66.9,4,119
2025-01-13T04:16:33.4309036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.74,9.302,67.5,66.9,4,109
2025-01-13T04:16:33.4934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.07,9.302,67.5,66.9,4,101
2025-01-13T04:16:33.5714505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.62,9.302,67.5,66.9,4,93
2025-01-13T04:16:33.6339003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,222.52,9.283,66,66.9,4,88
2025-01-13T04:16:33.6964851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.82,9.283,66,66.9,4,83
2025-01-13T04:16:33.7589320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,221.46,9.283,66,66.9,4,80
2025-01-13T04:16:33.8215327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,221.15,9.283,66,66.9,4,77
2025-01-13T04:16:33.8995721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,220.82,9.283,66,66.9,4,73
2025-01-13T04:16:33.9620650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.75,9.283,66,66.9,4,72
2025-01-13T04:16:34.0245474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.75,9.283,66,66.9,4,72
2025-01-13T04:16:34.0869443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.75,9.283,66,66.9,4,72
2025-01-13T04:16:34.1495233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.75,9.283,66,66.9,4,72
2025-01-13T04:16:34.2276565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.75,9.283,66,66.9,4,72
2025-01-13T04:16:34.2900706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.7,9.283,66,67.1,4,71
2025-01-13T04:16:34.3525940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,220.6,9.283,66,67.1,4,69
2025-01-13T04:16:34.4151044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,233.78,9.283,66,67.1,2,66
2025-01-13T04:16:34.4777064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.87,9.283,66,67.1,2,64
2025-01-13T04:16:34.5401065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,234.04,9.283,66,67.1,2,61
2025-01-13T04:16:34.6181750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,232.63,9.298,64.4,67.1,2,57
2025-01-13T04:16:34.6806609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,232.88,9.298,64.4,67.1,2,54
2025-01-13T04:16:34.7431269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,233.16,9.298,64.4,67.1,2,51
2025-01-13T04:16:34.8055982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,233.73,9.298,64.4,67.1,2,46
2025-01-13T04:16:34.8681354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,234.57,9.298,64.4,67.1,2,40
2025-01-13T04:16:34.9462790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,235.94,9.298,64.4,67.1,2,32
2025-01-13T04:16:35.0087677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,237.36,9.298,64.4,67.1,2,25
2025-01-13T04:16:35.0711245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,238.96,9.298,64.4,67.1,2,18
2025-01-13T04:16:35.1354690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,239.95,9.298,64.4,67.1,2,14
2025-01-13T04:16:35.1978383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.98,9.298,64.4,67.1,2,10
2025-01-13T04:16:35.2760859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.87,9.298,64.4,66.7,2,7
2025-01-13T04:16:35.3384984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,242.41,9.298,64.4,66.7,2,5
2025-01-13T04:16:35.4081464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.17,9.298,64.4,66.7,1,8
2025-01-13T04:16:35.4707004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,242.59,9.298,64.4,66.7,1,13
2025-01-13T04:16:35.5331540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.02,9.298,64.4,66.7,1,18
2025-01-13T04:16:35.5955348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,239.73,9.307,62.9,66.7,1,24
2025-01-13T04:16:35.6581622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,239.43,9.307,62.9,66.7,1,27
2025-01-13T04:16:35.7207085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,239.43,9.307,62.9,66.7,1,27
2025-01-13T04:16:35.8014311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,239.43,9.307,62.9,66.7,1,27
2025-01-13T04:16:35.8639033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.24,9.307,62.9,66.7,1,29
2025-01-13T04:16:35.9263825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.87,9.307,62.9,66.7,1,33
2025-01-13T04:16:35.9888546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,238.29,9.307,62.9,66.7,1,40
2025-01-13T04:16:36.0514253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.67,9.307,62.9,66.7,1,49
2025-01-13T04:16:36.1138130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.16,9.307,62.9,66.7,1,59
2025-01-13T04:16:36.1919342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.81,9.307,62.9,66.7,1,71
2025-01-13T04:16:36.2544607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.74,9.307,62.9,66.7,1,83
2025-01-13T04:16:36.3201622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,236.9,9.307,62.9,66.2,1,94
2025-01-13T04:16:36.3825927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.89,9.307,62.9,66.2,2,103
2025-01-13T04:16:36.4450742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.48,9.307,62.9,66.2,2,109
2025-01-13T04:16:36.5075919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.04,9.307,62.9,66.2,2,114
2025-01-13T04:16:36.5857350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.21,9.258,62.3,66.2,2,120
2025-01-13T04:16:36.6482281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.88,9.258,62.3,66.2,2,125
2025-01-13T04:16:36.7106081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.44,9.258,62.3,66.2,2,129
2025-01-13T04:16:36.7731549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.49,9.258,62.3,66.2,2,136
2025-01-13T04:16:36.8373743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.43,9.258,62.3,66.2,2,142
2025-01-13T04:16:36.9137574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.42,9.258,62.3,66.2,2,148
2025-01-13T04:16:36.9762516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.26,9.258,62.3,66.2,2,153
2025-01-13T04:16:37.0387989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.29,9.258,62.3,66.2,2,159
2025-01-13T04:16:37.1011301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.16,9.258,62.3,66.2,2,164
2025-01-13T04:16:37.1637427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.22,9.258,62.3,66.2,2,170
2025-01-13T04:16:37.2418814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.93,9.258,62.3,66.2,2,174
2025-01-13T04:16:37.3043126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.07,9.258,62.3,66,2,175
2025-01-13T04:16:37.3667854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.76,9.258,62.3,66,1,181
2025-01-13T04:16:37.4317094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.95,9.258,62.3,66,1,183
2025-01-13T04:16:37.4941669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.34,9.258,62.3,66,1,187
2025-01-13T04:16:37.5566613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.63,9.258,62.3,66,1,190
2025-01-13T04:16:37.6347857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.57,9.153,62.9,66,1,194
2025-01-13T04:16:37.6972584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.66,9.153,62.9,66,1,195
2025-01-13T04:16:37.7597598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,244.94,9.153,62.9,66,1,198
2025-01-13T04:16:37.8248633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.22,9.153,62.9,66,1,201
2025-01-13T04:16:37.8874638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.31,9.153,62.9,66,1,202
2025-01-13T04:16:37.9499043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.22,9.153,62.9,66,1,201
2025-01-13T04:16:38.0124186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.85,9.153,62.9,66,1,197
2025-01-13T04:16:38.0904881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.37,9.153,62.9,66,1,192
2025-01-13T04:16:38.1530777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.89,9.153,62.9,66,1,187
2025-01-13T04:16:38.2154408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.5,9.153,62.9,66,1,183
2025-01-13T04:16:38.2780271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.33,9.153,62.9,66.3,1,181
2025-01-13T04:16:38.3560970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.55,9.153,62.9,66.3,1,173
2025-01-13T04:16:38.4185681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.29,9.153,62.9,66.3,3,166
2025-01-13T04:16:38.4810361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.82,9.153,62.9,66.3,3,160
2025-01-13T04:16:38.5436004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.14,9.153,62.9,66.3,3,153
2025-01-13T04:16:38.6060593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.9,9.075,64.2,66.3,3,148
2025-01-13T04:16:38.6685567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.51,9.075,64.2,66.3,3,142
2025-01-13T04:16:38.7466570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.15,9.075,64.2,66.3,3,136
2025-01-13T04:16:38.8091528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.06,9.075,64.2,66.3,3,131
2025-01-13T04:16:38.8717048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.63,9.075,64.2,66.3,3,129
2025-01-13T04:16:38.9340925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.42,9.075,64.2,66.3,3,128
2025-01-13T04:16:38.9966154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.8,9.075,64.2,66.3,3,125
2025-01-13T04:16:39.0746813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.61,9.075,64.2,66.3,3,119
2025-01-13T04:16:39.1371678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.49,9.075,64.2,66.3,3,113
2025-01-13T04:16:39.2024532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.29,9.075,64.2,66.3,3,106
2025-01-13T04:16:39.2807275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.47,9.075,64.2,66.9,3,100
2025-01-13T04:16:39.3274635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,226.53,9.075,64.2,66.9,3,93
2025-01-13T04:16:39.3901205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.51,9.075,64.2,66.9,5,88
2025-01-13T04:16:39.4680388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.17,9.075,64.2,66.9,5,82
2025-01-13T04:16:39.5305746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.82,9.075,64.2,66.9,5,75
2025-01-13T04:16:39.5930857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,212.54,9.026,65,66.9,5,70
2025-01-13T04:16:39.6555719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,211.84,9.026,65,66.9,5,64
2025-01-13T04:16:39.7180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.53,9.026,65,66.9,5,60
2025-01-13T04:16:39.7961819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,211.4,9.026,65,66.9,5,57
2025-01-13T04:16:39.8587237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,211.37,9.026,65,66.9,5,53
2025-01-13T04:16:39.9211979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,211.62,9.026,65,66.9,5,48
2025-01-13T04:16:39.9836445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,212.08,9.026,65,66.9,5,44
2025-01-13T04:16:40.0459795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,212.6,9.026,65,66.9,5,41
2025-01-13T04:16:40.1161950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.85,9.026,65,66.9,5,36
2025-01-13T04:16:40.1785821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.53,9.026,65,66.9,5,29
2025-01-13T04:16:40.2412208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,221.97,9.026,65,66.9,5,20
2025-01-13T04:16:40.3193364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,231.96,9.026,65,67,5,9
2025-01-13T04:16:40.3818195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,245,9.026,65,67,2,358
2025-01-13T04:16:40.4442322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,248.09,9.026,65,67,2,347
2025-01-13T04:16:40.5094414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,250.96,9.026,65,67,2,336
2025-01-13T04:16:40.5718891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,253.43,9.026,65,67,2,325
2025-01-13T04:16:40.6404598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,254.73,9.026,65,67,2,318
2025-01-13T04:16:40.7029580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,255.53,9.026,65,67,2,313
2025-01-13T04:16:40.7654591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,256.2,9.026,65,67,2,308
2025-01-13T04:16:40.8435647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.39,9.042,64.7,67,2,303
2025-01-13T04:16:40.9060482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,256.91,9.042,64.7,67,2,297
2025-01-13T04:16:40.9707807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.29,9.042,64.7,67,2,290
2025-01-13T04:16:41.0387072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,257.48,9.042,64.7,67,2,281
2025-01-13T04:16:41.1011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.27,9.042,64.7,67,2,270
2025-01-13T04:16:41.1637442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,256.57,9.042,64.7,67,2,258
2025-01-13T04:16:41.2329060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.35,9.042,64.7,67,2,245
2025-01-13T04:16:41.2953186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,253.97,9.042,64.7,66.7,2,234
2025-01-13T04:16:41.3577592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.85,9.042,64.7,66.7,1,223
2025-01-13T04:16:41.4202865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.68,9.042,64.7,66.7,1,209
2025-01-13T04:16:41.4983377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.18,9.042,64.7,66.7,1,193
2025-01-13T04:16:41.5608946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.4,9.042,64.7,66.7,1,185
2025-01-13T04:16:41.6233717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.83,9.042,64.7,66.7,1,159
2025-01-13T04:16:41.6858770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.79,9.124,64.4,66.7,1,139
2025-01-13T04:16:41.7482858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.46,9.124,64.4,66.7,1,121
2025-01-13T04:16:41.8264203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.53,9.124,64.4,66.7,1,103
2025-01-13T04:16:41.8889491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.15,9.124,64.4,66.7,1,88
2025-01-13T04:16:41.9513594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,238.12,9.124,64.4,66.7,1,78
2025-01-13T04:16:42.0139437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,238.19,9.124,64.4,66.7,1,72
2025-01-13T04:16:42.0772128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.26,9.124,64.4,66.7,1,69
2025-01-13T04:16:42.1545218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.31,9.124,64.4,66.7,1,67
2025-01-13T04:16:42.2170178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.37,9.124,64.4,66.7,1,65
2025-01-13T04:16:42.2795045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,238.38,9.124,64.4,66.4,1,65
2025-01-13T04:16:42.3419802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,238.45,9.124,64.4,66.4,1,63
2025-01-13T04:16:42.4044433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.53,9.124,64.4,66.4,1,61
2025-01-13T04:16:42.4825937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.67,9.124,64.4,66.4,1,58
2025-01-13T04:16:42.5450356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.71,9.124,64.4,66.4,1,57
2025-01-13T04:16:42.6075342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,239.9,9.166,65.5,66.4,1,57
2025-01-13T04:16:42.6700887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,239.9,9.166,65.5,66.4,1,57
2025-01-13T04:16:42.7326068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,239.9,9.166,65.5,66.4,1,57
2025-01-13T04:16:42.8106084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.85,9.166,65.5,66.4,1,58
2025-01-13T04:16:42.8731336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,239.8,9.166,65.5,66.4,1,59
2025-01-13T04:16:42.9356076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,239.71,9.166,65.5,66.4,1,61
2025-01-13T04:16:42.9980412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,239.59,9.166,65.5,66.4,1,64
2025-01-13T04:16:43.0605405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.48,9.166,65.5,66.4,1,67
2025-01-13T04:16:43.1386543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,239.42,9.166,65.5,66.4,1,69
2025-01-13T04:16:43.2012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.35,9.166,65.5,66.4,1,72
2025-01-13T04:16:43.2791836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.3,9.166,65.5,66.4,1,75
2025-01-13T04:16:43.3262119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,239.26,9.166,65.5,66.4,1,78
2025-01-13T04:16:43.3886637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,239.24,9.166,65.5,66.4,1,82
2025-01-13T04:16:43.4511268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.25,9.166,65.5,66.4,1,86
2025-01-13T04:16:43.5291531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.3,9.166,65.5,66.4,1,91
2025-01-13T04:16:43.5916992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.13,9.13,67.3,66.4,1,96
2025-01-13T04:16:43.6542096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.29,9.13,67.3,66.4,1,102
2025-01-13T04:16:43.7167288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.47,9.13,67.3,66.4,1,107
2025-01-13T04:16:43.7791744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.73,9.13,67.3,66.4,1,113
2025-01-13T04:16:43.8572711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.99,9.13,67.3,66.4,1,118
2025-01-13T04:16:43.9197645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.17,9.13,67.3,66.4,1,121
2025-01-13T04:16:43.9822853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,242.35,9.13,67.3,66.4,1,124
2025-01-13T04:16:44.0447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.42,9.13,67.3,66.4,1,125
2025-01-13T04:16:44.1072231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,242.48,9.13,67.3,66.4,1,126
2025-01-13T04:16:44.1853817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,242.62,9.13,67.3,66.4,1,128
2025-01-13T04:16:44.2792107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.68,9.13,67.3,66.4,1,129
2025-01-13T04:16:44.3103815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.9,9.13,67.3,66.4,1,132
2025-01-13T04:16:44.3728214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,243.12,9.13,67.3,66.4,1,135
2025-01-13T04:16:44.4353046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.35,9.13,67.3,66.4,1,138
2025-01-13T04:16:44.5134522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.67,9.13,67.3,66.4,1,142
2025-01-13T04:16:44.5759471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.44,9.042,67.9,66.4,1,145
2025-01-13T04:16:44.6384155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.88,9.042,67.9,66.4,1,150
2025-01-13T04:16:44.7009117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.42,9.042,67.9,66.4,1,156
2025-01-13T04:16:44.7633964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.18,9.042,67.9,66.4,1,164
2025-01-13T04:16:44.8415450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.86,9.042,67.9,66.4,1,171
2025-01-13T04:16:44.9039206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.25,9.042,67.9,66.4,1,175
2025-01-13T04:16:44.9664521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,248.25,9.042,67.9,66.4,1,185
2025-01-13T04:16:45.0289424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,249.14,9.042,67.9,66.4,1,194
2025-01-13T04:16:45.0913888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.91,9.042,67.9,66.4,1,202
2025-01-13T04:16:45.1695222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.65,9.042,67.9,66.4,1,210
2025-01-13T04:16:45.2320851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.19,9.042,67.9,66.4,1,216
2025-01-13T04:16:45.2945620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,251.49,9.042,67.9,66,1,220
2025-01-13T04:16:45.3569989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,254.85,9.042,67.9,66,2,222
2025-01-13T04:16:45.4195098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,254.85,9.042,67.9,66,2,222
2025-01-13T04:16:45.4975923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,255,9.042,67.9,66,2,223
2025-01-13T04:16:45.5600935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,255,9.042,67.9,66,2,223
2025-01-13T04:16:45.6262349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,254.85,9.042,67.9,66,2,222
2025-01-13T04:16:45.6887629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,254.21,9.042,67.9,66,2,218
2025-01-13T04:16:45.7512557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,253.39,9.042,67.9,66,2,213
2025-01-13T04:16:45.8137237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.2,9.039,66.9,66,2,205
2025-01-13T04:16:45.8761871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.44,9.039,66.9,66,2,195
2025-01-13T04:16:45.9543049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.64,9.039,66.9,66,2,185
2025-01-13T04:16:46.0167931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.92,9.039,66.9,66,2,181
2025-01-13T04:16:46.0791578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.57,9.039,66.9,66,2,168
2025-01-13T04:16:46.1417641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.29,9.039,66.9,66,2,155
2025-01-13T04:16:46.2042845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.3,9.039,66.9,66,2,143
2025-01-13T04:16:46.2823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.65,9.039,66.9,65.2,2,133
2025-01-13T04:16:46.3447670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.41,9.039,66.9,65.2,2,124
2025-01-13T04:16:46.4073408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.32,9.039,66.9,65.2,2,115
2025-01-13T04:16:46.4698381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.5,9.039,66.9,65.2,2,107
2025-01-13T04:16:46.5322830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.85,9.039,66.9,65.2,2,99
2025-01-13T04:16:46.6104615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.35,9.039,66.9,65.2,2,90
2025-01-13T04:16:46.6728906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,234.14,9.039,66.9,65.2,2,82
2025-01-13T04:16:46.7353628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,234.13,9.039,66.9,65.2,2,76
2025-01-13T04:16:46.7979174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,234.28,9.039,66.9,65.2,2,70
2025-01-13T04:16:46.8604298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,233.03,9.214,65.2,65.2,2,64
2025-01-13T04:16:46.9385387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.45,9.214,65.2,65.2,2,58
2025-01-13T04:16:47.0009873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,233.92,9.214,65.2,65.2,2,53
2025-01-13T04:16:47.0634478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,234.51,9.214,65.2,65.2,2,48
2025-01-13T04:16:47.1259273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,234.92,9.214,65.2,65.2,2,45
2025-01-13T04:16:47.1883940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,235.54,9.214,65.2,65.2,2,41
2025-01-13T04:16:47.2665809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.89,9.214,65.2,65.1,2,39
2025-01-13T04:16:47.3289976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.89,9.214,65.2,65.1,2,39
2025-01-13T04:16:47.3915201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,241.03,9.214,65.2,65.1,1,38
2025-01-13T04:16:47.4539944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.86,9.214,65.2,65.1,1,40
2025-01-13T04:16:47.5164366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.24,9.214,65.2,65.1,1,48
2025-01-13T04:16:47.5789757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,239.53,9.214,65.2,65.1,1,60
2025-01-13T04:16:47.6571251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.05,9.214,65.2,65.1,1,75
2025-01-13T04:16:47.7196109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.02,9.214,65.2,65.1,1,91
2025-01-13T04:16:47.7820543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.41,9.214,65.2,65.1,1,106
2025-01-13T04:16:47.8445713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.03,9.405,63.9,65.1,1,121
2025-01-13T04:16:47.9070449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.14,9.405,63.9,65.1,1,137
2025-01-13T04:16:47.9851709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.22,9.405,63.9,65.1,1,150
2025-01-13T04:16:48.0476952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.02,9.405,63.9,65.1,1,159
2025-01-13T04:16:48.1101203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.49,9.405,63.9,65.1,1,164
2025-01-13T04:16:48.1726177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.77,9.405,63.9,65.1,1,167
2025-01-13T04:16:48.2351176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.15,9.405,63.9,65.1,1,171
2025-01-13T04:16:48.3131600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.27,9.405,63.9,65.3,1,172
2025-01-13T04:16:48.3757531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.05,9.405,63.9,65.3,2,168
2025-01-13T04:16:48.4382167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.01,9.405,63.9,65.3,2,162
2025-01-13T04:16:48.5007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.66,9.405,63.9,65.3,2,154
2025-01-13T04:16:48.5632600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.35,9.405,63.9,65.3,2,146
2025-01-13T04:16:48.6413150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.35,9.413,63,65.3,2,138
2025-01-13T04:16:48.7037627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.17,9.413,63,65.3,2,130
2025-01-13T04:16:48.7662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.09,9.413,63,65.3,2,122
2025-01-13T04:16:48.8287956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.01,9.413,63,65.3,2,113
2025-01-13T04:16:48.8912277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.29,9.413,63,65.3,2,106
2025-01-13T04:16:48.9693245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.77,9.413,63,65.3,2,100
2025-01-13T04:16:49.0318039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.4,9.413,63,65.3,2,95
2025-01-13T04:16:49.0943080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.11,9.413,63,65.3,2,90
2025-01-13T04:16:49.1568405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.9,9.413,63,65.3,2,85
2025-01-13T04:16:49.2193342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.77,9.413,63,65.3,2,80
2025-01-13T04:16:49.2974181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,230.76,9.413,63,65.5,2,79
2025-01-13T04:16:49.3597752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.47,9.413,63,65.5,4,84
2025-01-13T04:16:49.4223585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.54,9.413,63,65.5,4,91
2025-01-13T04:16:49.4848381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.4,9.413,63,65.5,4,101
2025-01-13T04:16:49.5473225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.8,9.413,63,65.5,4,112
2025-01-13T04:16:49.6255092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.01,9.413,63,65.5,4,125
2025-01-13T04:16:49.6878495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.22,9.413,63,65.5,4,137
2025-01-13T04:16:49.7505459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.74,9.413,63,65.5,4,146
2025-01-13T04:16:49.8129079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.47,9.413,63,65.5,4,152
2025-01-13T04:16:49.8753076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.03,9.37,63,65.5,4,154
2025-01-13T04:16:49.9379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.03,9.37,63,65.5,4,154
2025-01-13T04:16:50.0159729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.15,9.37,63,65.5,4,151
2025-01-13T04:16:50.0783356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.71,9.37,63,65.5,4,146
2025-01-13T04:16:50.1410047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.29,9.37,63,65.5,4,141
2025-01-13T04:16:50.2034767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.63,9.37,63,65.5,4,135
2025-01-13T04:16:50.2659915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.06,9.37,63,65.7,4,129
2025-01-13T04:16:50.3440659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.75,9.37,63,65.7,4,124
2025-01-13T04:16:50.4065970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.98,9.37,63,65.7,4,121
2025-01-13T04:16:50.4690297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.98,9.37,63,65.7,4,121
2025-01-13T04:16:50.5314697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.23,9.37,63,65.7,4,122
2025-01-13T04:16:50.5940739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.01,9.37,63,65.7,4,125
2025-01-13T04:16:50.6721463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.79,9.37,63,65.7,4,128
2025-01-13T04:16:50.7381121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.86,9.37,63,65.7,4,132
2025-01-13T04:16:50.8005959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.96,9.37,63,65.7,4,136
2025-01-13T04:16:50.8630290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.15,9.378,64.1,65.7,4,141
2025-01-13T04:16:50.9255355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.71,9.378,64.1,65.7,4,143
2025-01-13T04:16:50.9880554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.71,9.378,64.1,65.7,4,143
2025-01-13T04:16:51.0660696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.99,9.378,64.1,65.7,4,144
2025-01-13T04:16:51.1287012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.85,9.378,64.1,65.7,4,147
2025-01-13T04:16:51.1909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.71,9.378,64.1,65.7,4,150
2025-01-13T04:16:51.2535701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.16,9.378,64.1,65.7,4,155
2025-01-13T04:16:51.3160111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.86,9.378,64.1,66.1,4,157
2025-01-13T04:16:51.3941805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.09,9.378,64.1,66.1,6,160
2025-01-13T04:16:51.4566491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.26,9.378,64.1,66.1,6,163
2025-01-13T04:16:51.5191739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.64,9.378,64.1,66.1,6,164
2025-01-13T04:16:51.5816473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.48,9.378,64.1,66.1,6,161
2025-01-13T04:16:51.6441710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.93,9.378,64.1,66.1,6,157
2025-01-13T04:16:51.7222380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.16,9.378,64.1,66.1,6,155
2025-01-13T04:16:51.7866325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.77,9.378,64.1,66.1,6,154
2025-01-13T04:16:51.8491274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.31,9.373,65.6,66.1,6,153
2025-01-13T04:16:51.9116275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.77,9.373,65.6,66.1,6,149
2025-01-13T04:16:51.9741181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.11,9.373,65.6,66.1,6,142
2025-01-13T04:16:52.0365981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.26,9.373,65.6,66.1,6,129
2025-01-13T04:16:52.1146924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.19,9.373,65.6,66.1,6,112
2025-01-13T04:16:52.1770839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,214.01,9.373,65.6,66.1,6,93
2025-01-13T04:16:52.2428416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,208.94,9.373,65.6,66.1,6,74
2025-01-13T04:16:52.3052015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.09,9.373,65.6,66.4,6,56
2025-01-13T04:16:52.3678765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,230.4,9.373,65.6,66.4,3,39
2025-01-13T04:16:52.4303462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,234.88,9.373,65.6,66.4,3,24
2025-01-13T04:16:52.5084842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,241.05,9.373,65.6,66.4,3,9
2025-01-13T04:16:52.5709372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,247.1,9.373,65.6,66.4,3,356
2025-01-13T04:16:52.6334063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.95,9.373,65.6,66.4,3,343
2025-01-13T04:16:52.6959040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.83,9.373,65.6,66.4,3,330
2025-01-13T04:16:52.7583610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,261.55,9.373,65.6,66.4,3,316
2025-01-13T04:16:52.8364783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,263.19,9.373,65.6,66.4,3,306
2025-01-13T04:16:52.8990400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,265.36,9.3,66.9,66.4,3,300
2025-01-13T04:16:52.9614953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.58,9.3,66.9,66.4,3,296
2025-01-13T04:16:53.0239161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.72,9.3,66.9,66.4,3,290
2025-01-13T04:16:53.0864302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.57,9.3,66.9,66.4,3,282
2025-01-13T04:16:53.1489698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,265,9.3,66.9,66.4,3,273
2025-01-13T04:16:53.2271058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.96,9.3,66.9,66.4,3,263
2025-01-13T04:16:53.2895547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,262.9,9.3,66.9,66.6,3,255
2025-01-13T04:16:53.3520485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,252.26,9.3,66.9,66.6,1,246
2025-01-13T04:16:53.4170842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.75,9.3,66.9,66.6,1,237
2025-01-13T04:16:53.4770167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.99,9.3,66.9,66.6,1,226
2025-01-13T04:16:53.5551097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.12,9.3,66.9,66.6,1,215
2025-01-13T04:16:53.6176257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.06,9.3,66.9,66.6,1,203
2025-01-13T04:16:53.6800745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.96,9.178,67.7,66.6,1,194
2025-01-13T04:16:53.7425403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,248.08,9.178,67.7,66.6,1,185
2025-01-13T04:16:53.8051233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,247.59,9.178,67.7,66.6,1,180
2025-01-13T04:16:53.8895021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,247.59,9.178,67.7,66.6,1,180
2025-01-13T04:16:53.9418118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,247.1,9.178,67.7,66.6,1,175
2025-01-13T04:16:54.0098497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,247.1,9.178,67.7,66.6,1,175
2025-01-13T04:16:54.0722320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,247.1,9.178,67.7,66.6,1,175
2025-01-13T04:16:54.1347816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,247.59,9.178,67.7,66.6,1,180
2025-01-13T04:16:54.2040173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,247.69,9.178,67.7,66.6,1,181
2025-01-13T04:16:54.2720147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,247.86,9.178,67.7,66.3,1,183
2025-01-13T04:16:54.3345962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.25,9.178,67.7,66.3,1,187
2025-01-13T04:16:54.3969514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.59,9.178,67.7,66.3,2,192
2025-01-13T04:16:54.4594313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.65,9.178,67.7,66.3,2,198
2025-01-13T04:16:54.5375796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.69,9.178,67.7,66.3,2,204
2025-01-13T04:16:54.6000469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.73,9.124,66.9,66.3,2,208
2025-01-13T04:16:54.6625111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,252.4,9.124,66.9,66.3,2,212
2025-01-13T04:16:54.7248916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,252.56,9.124,66.9,66.3,2,213
2025-01-13T04:16:54.7874737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,252.23,9.124,66.9,66.3,2,211
2025-01-13T04:16:54.8537572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.56,9.124,66.9,66.3,2,207
2025-01-13T04:16:54.9379392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.53,9.124,66.9,66.3,2,201
2025-01-13T04:16:54.9847820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,249.3,9.124,66.9,66.3,2,194
2025-01-13T04:16:55.0629171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.41,9.124,66.9,66.3,2,189
2025-01-13T04:16:55.1253949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.33,9.124,66.9,66.3,2,183
2025-01-13T04:16:55.1879054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.89,9.124,66.9,66.3,2,175
2025-01-13T04:16:55.2503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.29,9.124,66.9,66.3,2,166
2025-01-13T04:16:55.3129280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.46,9.124,66.9,65.8,2,156
2025-01-13T04:16:55.3909896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,243.59,9.124,66.9,65.8,1,146
2025-01-13T04:16:55.4534192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.01,9.124,66.9,65.8,1,139
2025-01-13T04:16:55.5160542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.78,9.124,66.9,65.8,1,136
2025-01-13T04:16:55.5784173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.4,9.184,64.3,65.8,1,136
2025-01-13T04:16:55.6409019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.64,9.184,64.3,65.8,1,139
2025-01-13T04:16:55.7191019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.98,9.184,64.3,65.8,1,143
2025-01-13T04:16:55.7815907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.41,9.184,64.3,65.8,1,148
2025-01-13T04:16:55.8440181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.86,9.184,64.3,65.8,1,153
2025-01-13T04:16:55.9065952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.41,9.184,64.3,65.8,1,159
2025-01-13T04:16:55.9690395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.08,9.184,64.3,65.8,1,166
2025-01-13T04:16:56.0314801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.76,9.184,64.3,65.8,1,173
2025-01-13T04:16:56.1095600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.55,9.184,64.3,65.8,1,181
2025-01-13T04:16:56.1721007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.84,9.184,64.3,65.8,1,184
2025-01-13T04:16:56.2345390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.13,9.184,64.3,65.8,1,187
2025-01-13T04:16:56.2970150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.06,9.184,64.3,66.1,1,186
2025-01-13T04:16:56.3595886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.57,9.184,64.3,66.1,1,181
2025-01-13T04:16:56.4376561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.69,9.184,64.3,66.1,1,172
2025-01-13T04:16:56.5001943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.63,9.184,64.3,66.1,1,161
2025-01-13T04:16:56.5625989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.7,9.184,64.3,66.1,1,151
2025-01-13T04:16:56.6250823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.56,9.224,61.8,66.1,1,141
2025-01-13T04:16:56.6876426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.98,9.224,61.8,66.1,1,134
2025-01-13T04:16:56.7656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.38,9.224,61.8,66.1,1,126
2025-01-13T04:16:56.8304188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.98,9.224,61.8,66.1,1,120
2025-01-13T04:16:56.8928503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.61,9.224,61.8,66.1,1,114
2025-01-13T04:16:56.9553556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.4,9.224,61.8,66.1,1,110
2025-01-13T04:16:57.0178441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.25,9.224,61.8,66.1,1,107
2025-01-13T04:16:57.0803134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.16,9.224,61.8,66.1,1,105
2025-01-13T04:16:57.1584639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.12,9.224,61.8,66.1,1,104
2025-01-13T04:16:57.2209590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.2,9.224,61.8,66.1,1,106
2025-01-13T04:16:57.2916931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.49,9.224,61.8,66.8,1,111
2025-01-13T04:16:57.3541561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.69,9.224,61.8,66.8,2,119
2025-01-13T04:16:57.4166570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.93,9.224,61.8,66.8,2,128
2025-01-13T04:16:57.4791935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.14,9.224,61.8,66.8,2,136
2025-01-13T04:16:57.5416349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.58,9.224,61.8,66.8,2,145
2025-01-13T04:16:57.6041230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.27,9.224,61.8,66.8,2,155
2025-01-13T04:16:57.6822171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.09,9.1,61.9,66.8,2,165
2025-01-13T04:16:57.7447209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.88,9.1,61.9,66.8,2,175
2025-01-13T04:16:57.8109231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.04,9.1,61.9,66.8,2,187
2025-01-13T04:16:57.8735138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.14,9.1,61.9,66.8,2,199
2025-01-13T04:16:57.9420257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.3,9.1,61.9,66.8,2,212
2025-01-13T04:16:58.0045016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,249.99,9.1,61.9,66.8,2,223
2025-01-13T04:16:58.0669701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,251.24,9.1,61.9,66.8,2,232
2025-01-13T04:16:58.1294311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.86,9.1,61.9,66.8,2,237
2025-01-13T04:16:58.2075077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.22,9.1,61.9,66.8,2,240
2025-01-13T04:16:58.2700685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.23,9.1,61.9,66.9,2,240
2025-01-13T04:16:58.3325150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.75,9.1,61.9,66.9,2,236
2025-01-13T04:16:58.3950401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,251.25,9.1,61.9,66.9,2,232
2025-01-13T04:16:58.4575521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,250.57,9.1,61.9,66.9,2,227
2025-01-13T04:16:58.5356370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,249.71,9.1,61.9,66.9,2,221
2025-01-13T04:16:58.5980974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.99,8.944,64.2,66.9,2,216
2025-01-13T04:16:58.6606073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.17,8.944,64.2,66.9,2,211
2025-01-13T04:16:58.7229784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.67,8.944,64.2,66.9,2,208
2025-01-13T04:16:58.7856803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.33,8.944,64.2,66.9,2,206
2025-01-13T04:16:58.8636931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.16,8.944,64.2,66.9,2,205
2025-01-13T04:16:58.9261481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.99,8.944,64.2,66.9,2,204
2025-01-13T04:16:58.9887907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.81,8.944,64.2,66.9,2,203
2025-01-13T04:16:59.0511616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.81,8.944,64.2,66.9,2,203
2025-01-13T04:16:59.1136474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.81,8.944,64.2,66.9,2,203
2025-01-13T04:16:59.1917369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.64,8.944,64.2,66.9,2,202
2025-01-13T04:16:59.2698948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.81,8.944,64.2,66.9,2,203
2025-01-13T04:16:59.3167291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.99,8.944,64.2,66.9,2,204
2025-01-13T04:16:59.3792170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247,8.944,64.2,66.9,1,206
2025-01-13T04:16:59.4415752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.18,8.944,64.2,66.9,1,208
2025-01-13T04:16:59.5041668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.54,8.944,64.2,66.9,1,212
2025-01-13T04:16:59.5823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,250.14,8.976,66.5,66.9,1,218
2025-01-13T04:16:59.6447559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,250.78,8.976,66.5,66.9,1,226
2025-01-13T04:16:59.7072465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,251.43,8.976,66.5,66.9,1,235
2025-01-13T04:16:59.7697998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,252.03,8.976,66.5,66.9,1,245
2025-01-13T04:16:59.8322717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,252.56,8.976,66.5,66.9,1,257
2025-01-13T04:16:59.9102893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,252.85,8.976,66.5,66.9,1,269
2025-01-13T04:16:59.9728980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,252.87,8.976,66.5,66.9,1,281
2025-01-13T04:17:00.0352437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,252.49,8.976,66.5,66.9,1,296
2025-01-13T04:17:00.0977002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.72,8.976,66.5,66.9,1,310
2025-01-13T04:17:00.1603063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,250.67,8.976,66.5,66.9,1,323
2025-01-13T04:17:00.2384382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.12,8.976,66.5,66.9,1,338
2025-01-13T04:17:00.3009190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.15,8.976,66.5,66.3,1,355
2025-01-13T04:17:00.3714242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.4,8.976,66.5,66.3,1,9
2025-01-13T04:17:00.4259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,243.52,8.976,66.5,66.3,1,25
2025-01-13T04:17:00.4883731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,241.79,8.976,66.5,66.3,1,43
2025-01-13T04:17:00.5664577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,240.58,8.976,66.5,66.3,1,62
2025-01-13T04:17:00.6289517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,240.61,9.128,66.9,66.3,1,83
2025-01-13T04:17:00.6915166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.9,9.128,66.9,66.3,1,102
2025-01-13T04:17:00.7540032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.67,9.128,66.9,66.3,1,119
2025-01-13T04:17:00.8164182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,242.37,9.128,66.9,66.3,1,130
2025-01-13T04:17:00.8945289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.74,9.128,66.9,66.3,1,135
2025-01-13T04:17:00.9570241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.9,9.128,66.9,66.3,1,137
2025-01-13T04:17:01.0194756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.9,9.128,66.9,66.3,1,137
2025-01-13T04:17:01.0820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.82,9.128,66.9,66.3,1,136
2025-01-13T04:17:01.1445366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.74,9.128,66.9,66.3,1,135
2025-01-13T04:17:01.2226302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.74,9.128,66.9,66.3,1,135
2025-01-13T04:17:01.2851465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.55,9.128,66.9,65.8,1,133
2025-01-13T04:17:01.3475628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.74,9.128,66.9,65.8,4,133
2025-01-13T04:17:01.4100485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.47,9.128,66.9,65.8,4,132
2025-01-13T04:17:01.4725561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.47,9.128,66.9,65.8,4,132
2025-01-13T04:17:01.5507406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.47,9.128,66.9,65.8,4,132
2025-01-13T04:17:01.6131742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.29,9.203,65.9,65.8,4,130
2025-01-13T04:17:01.6756411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.49,9.203,65.9,65.8,4,127
2025-01-13T04:17:01.7380885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.94,9.203,65.9,65.8,4,121
2025-01-13T04:17:01.8005511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.71,9.203,65.9,65.8,4,116
2025-01-13T04:17:01.8630869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.08,9.203,65.9,65.8,4,109
2025-01-13T04:17:01.9412358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.99,9.203,65.9,65.8,4,104
2025-01-13T04:17:02.0037325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.78,9.203,65.9,65.8,4,103
2025-01-13T04:17:02.0661501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.99,9.203,65.9,65.8,4,104
2025-01-13T04:17:02.1287094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.3,9.203,65.9,65.8,4,110
2025-01-13T04:17:02.1911861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.71,9.203,65.9,65.8,4,116
2025-01-13T04:17:02.2692678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.17,9.203,65.9,65.7,4,122
2025-01-13T04:17:02.3317755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.73,9.203,65.9,65.7,4,128
2025-01-13T04:17:02.3942950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.18,9.203,65.9,65.7,6,132
2025-01-13T04:17:02.4566983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.69,9.203,65.9,65.7,6,136
2025-01-13T04:17:02.5191839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.59,9.203,65.9,65.7,6,141
2025-01-13T04:17:02.5973391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.82,9.192,64.8,65.7,6,146
2025-01-13T04:17:02.6598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.54,9.192,64.8,65.7,6,153
2025-01-13T04:17:02.7222970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.88,9.192,64.8,65.7,6,159
2025-01-13T04:17:02.7847798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.85,9.192,64.8,65.7,6,164
2025-01-13T04:17:02.8473413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.21,9.192,64.8,65.7,6,170
2025-01-13T04:17:02.9254063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.39,9.192,64.8,65.7,6,173
2025-01-13T04:17:02.9878594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.79,9.192,64.8,65.7,6,174
2025-01-13T04:17:03.0503787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.79,9.192,64.8,65.7,6,174
2025-01-13T04:17:03.1128898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.6,9.192,64.8,65.7,6,171
2025-01-13T04:17:03.1753541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.03,9.192,64.8,65.7,6,167
2025-01-13T04:17:03.2534691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.45,9.192,64.8,65.7,6,163
2025-01-13T04:17:03.3159490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.88,9.192,64.8,65.7,6,159
2025-01-13T04:17:03.3784219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.36,9.192,64.8,65.7,5,155
2025-01-13T04:17:03.4408986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.32,9.192,64.8,65.7,5,152
2025-01-13T04:17:03.5033857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.98,9.192,64.8,65.7,5,151
2025-01-13T04:17:03.5815204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.84,9.188,64.6,65.7,5,151
2025-01-13T04:17:03.6440491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.84,9.188,64.6,65.7,5,151
2025-01-13T04:17:03.7064641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.19,9.188,64.6,65.7,5,152
2025-01-13T04:17:03.7688259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.53,9.188,64.6,65.7,5,153
2025-01-13T04:17:03.8315111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.22,9.188,64.6,65.7,5,155
2025-01-13T04:17:03.8939134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.61,9.188,64.6,65.7,5,159
2025-01-13T04:17:03.9720835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.36,9.188,64.6,65.7,5,164
2025-01-13T04:17:04.0345692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.47,9.188,64.6,65.7,5,170
2025-01-13T04:17:04.0969918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.23,9.188,64.6,65.7,5,175
2025-01-13T04:17:04.1595293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.34,9.188,64.6,65.7,5,181
2025-01-13T04:17:04.2219486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.8,9.188,64.6,65.7,5,188
2025-01-13T04:17:04.3000483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.22,9.188,64.6,65.6,5,195
2025-01-13T04:17:04.3625620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,252.32,9.188,64.6,65.6,5,201
2025-01-13T04:17:04.4249776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,254.39,9.188,64.6,65.6,5,207
2025-01-13T04:17:04.4875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,256.1,9.188,64.6,65.6,5,212
2025-01-13T04:17:04.5500603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,257.46,9.188,64.6,65.6,5,216
2025-01-13T04:17:04.6281182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,258.14,9.247,64.7,65.6,5,218
2025-01-13T04:17:04.6906378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,256.8,9.247,64.7,65.6,5,214
2025-01-13T04:17:04.7531512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,254.42,9.247,64.7,65.6,5,207
2025-01-13T04:17:04.8155855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.35,9.247,64.7,65.6,5,201
2025-01-13T04:17:04.8781217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.92,9.247,64.7,65.6,5,194
2025-01-13T04:17:04.9561984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,248.52,9.247,64.7,65.6,5,190
2025-01-13T04:17:05.0187291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,246.77,9.247,64.7,65.6,5,185
2025-01-13T04:17:05.0811012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,245.37,9.247,64.7,65.6,5,181
2025-01-13T04:17:05.1437086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,245.02,9.247,64.7,65.6,5,180
2025-01-13T04:17:05.2061669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.91,9.247,64.7,65.6,5,174
2025-01-13T04:17:05.2842746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.89,9.247,64.7,65.7,5,171
2025-01-13T04:17:05.3467806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.75,9.247,64.7,65.7,2,168
2025-01-13T04:17:05.4092615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.4,9.247,64.7,65.7,2,166
2025-01-13T04:17:05.4717828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.05,9.247,64.7,65.7,2,164
2025-01-13T04:17:05.5342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.87,9.247,64.7,65.7,2,163
2025-01-13T04:17:05.6123789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.62,9.278,64.8,65.7,2,161
2025-01-13T04:17:05.6748765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.62,9.278,64.8,65.7,2,161
2025-01-13T04:17:05.7373375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.62,9.278,64.8,65.7,2,161
2025-01-13T04:17:05.7996730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.96,9.278,64.8,65.7,2,163
2025-01-13T04:17:05.8622878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.31,9.278,64.8,65.7,2,165
2025-01-13T04:17:05.9403908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.84,9.278,64.8,65.7,2,168
2025-01-13T04:17:06.0028091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.54,9.278,64.8,65.7,2,172
2025-01-13T04:17:06.0654417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.07,9.278,64.8,65.7,2,175
2025-01-13T04:17:06.1278632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.31,9.278,64.8,65.7,2,182
2025-01-13T04:17:06.1903982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.02,9.278,64.8,65.7,2,186
2025-01-13T04:17:06.2726449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.16,9.278,64.8,66.2,2,192
2025-01-13T04:17:06.3194523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.86,9.278,64.8,66.2,2,196
2025-01-13T04:17:06.3974115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.22,9.278,64.8,66.2,3,201
2025-01-13T04:17:06.4600245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,251.16,9.278,64.8,66.2,3,205
2025-01-13T04:17:06.5225643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.55,9.278,64.8,66.2,3,211
2025-01-13T04:17:06.5850691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,253.8,9.239,65.2,66.2,3,215
2025-01-13T04:17:06.6475349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,254.47,9.239,65.2,66.2,3,218
2025-01-13T04:17:06.7256177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,255.35,9.239,65.2,66.2,3,222
2025-01-13T04:17:06.7880937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,255.99,9.239,65.2,66.2,3,225
2025-01-13T04:17:06.8506654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.41,9.239,65.2,66.2,3,227
2025-01-13T04:17:06.9131057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,256.83,9.239,65.2,66.2,3,229
2025-01-13T04:17:06.9756088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,257.03,9.239,65.2,66.2,3,230
2025-01-13T04:17:07.0536902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.2,9.239,65.2,66.2,3,226
2025-01-13T04:17:07.1162482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,255.13,9.239,65.2,66.2,3,221
2025-01-13T04:17:07.1787429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,254.02,9.239,65.2,66.2,3,216
2025-01-13T04:17:07.2638027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,253.16,9.239,65.2,66.4,3,212
2025-01-13T04:17:07.3106421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.93,9.239,65.2,66.4,3,211
2025-01-13T04:17:07.3729808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,250.44,9.239,65.2,66.4,2,209
2025-01-13T04:17:07.4356498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.94,9.239,65.2,66.4,2,206
2025-01-13T04:17:07.4981374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,249.61,9.239,65.2,66.4,2,204
2025-01-13T04:17:07.5783804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.74,9.245,65.6,66.4,2,197
2025-01-13T04:17:07.6406519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.34,9.245,65.6,66.4,2,189
2025-01-13T04:17:07.7032700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.1,9.245,65.6,66.4,2,182
2025-01-13T04:17:07.7657755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.92,9.245,65.6,66.4,2,181
2025-01-13T04:17:07.8282790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.68,9.245,65.6,66.4,2,174
2025-01-13T04:17:07.8907498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.61,9.245,65.6,66.4,2,168
2025-01-13T04:17:07.9688437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.57,9.245,65.6,66.4,2,162
2025-01-13T04:17:08.0313001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.2,9.245,65.6,66.4,2,154
2025-01-13T04:17:08.0937180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.71,9.245,65.6,66.4,2,145
2025-01-13T04:17:08.1563330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.01,9.245,65.6,66.4,2,134
2025-01-13T04:17:08.2187799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.1,9.245,65.6,66.4,2,120
2025-01-13T04:17:08.3026189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.29,9.245,65.6,66.3,2,103
2025-01-13T04:17:08.3594209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.38,9.245,65.6,66.3,2,89
2025-01-13T04:17:08.4218848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.14,9.245,65.6,66.3,2,81
2025-01-13T04:17:08.4844942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,233.12,9.245,65.6,66.3,2,79
2025-01-13T04:17:08.5468782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,233.12,9.245,65.6,66.3,2,79
2025-01-13T04:17:08.6249167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.01,9.278,65.4,66.3,2,82
2025-01-13T04:17:08.6874794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.19,9.278,65.4,66.3,2,88
2025-01-13T04:17:08.7499678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.43,9.278,65.4,66.3,2,93
2025-01-13T04:17:08.8124355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.9,9.278,65.4,66.3,2,100
2025-01-13T04:17:08.8749245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.61,9.278,65.4,66.3,2,108
2025-01-13T04:17:08.9414353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.7,9.278,65.4,66.3,2,118
2025-01-13T04:17:09.0195440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.13,9.278,65.4,66.3,2,129
2025-01-13T04:17:09.0820465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.07,9.278,65.4,66.3,2,142
2025-01-13T04:17:09.1445232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.36,9.278,65.4,66.3,2,156
2025-01-13T04:17:09.2070195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.79,9.278,65.4,66.3,2,170
2025-01-13T04:17:09.2695844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.9,9.278,65.4,66.2,2,182
2025-01-13T04:17:09.3321141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,250.14,9.278,65.4,66.2,4,195
2025-01-13T04:17:09.4101195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,253.68,9.278,65.4,66.2,4,207
2025-01-13T04:17:09.4725801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,256.83,9.278,65.4,66.2,4,218
2025-01-13T04:17:09.5350492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,258.77,9.278,65.4,66.2,4,225
2025-01-13T04:17:09.5975858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,258.92,9.235,64.8,66.2,4,227
2025-01-13T04:17:09.6600937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,257.83,9.235,64.8,66.2,4,223
2025-01-13T04:17:09.7381381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,255.02,9.235,64.8,66.2,4,213
2025-01-13T04:17:09.8007378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.23,9.235,64.8,66.2,4,200
2025-01-13T04:17:09.8632798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.73,9.235,64.8,66.2,4,185
2025-01-13T04:17:09.9257203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.5,9.235,64.8,66.2,4,171
2025-01-13T04:17:09.9881310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.02,9.235,64.8,66.2,4,156
2025-01-13T04:17:10.0699357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.54,9.235,64.8,66.2,4,137
2025-01-13T04:17:10.1287243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.51,9.235,64.8,66.2,4,118
2025-01-13T04:17:10.1912672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.85,9.235,64.8,66.2,4,97
2025-01-13T04:17:10.2693514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,219.99,9.235,64.8,66.3,4,78
2025-01-13T04:17:10.3161940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,219.15,9.235,64.8,66.3,4,61
2025-01-13T04:17:10.3942363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,227.42,9.235,64.8,66.3,3,48
2025-01-13T04:17:10.4567983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,229.38,9.235,64.8,66.3,3,38
2025-01-13T04:17:10.5193353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.28,9.235,64.8,66.3,3,31
2025-01-13T04:17:10.5817716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,231.9,9.235,64.8,66.3,3,29
2025-01-13T04:17:10.6443032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,230.98,9.235,64.8,66.3,3,32
2025-01-13T04:17:10.7222700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,229.38,9.235,64.8,66.3,3,38
2025-01-13T04:17:10.7848479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,227.74,9.235,64.8,66.3,3,46
2025-01-13T04:17:10.8473115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,226.15,9.155,64.7,66.3,3,56
2025-01-13T04:17:10.9098173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.6,9.155,64.7,66.3,3,66
2025-01-13T04:17:10.9723175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,225.64,9.155,64.7,66.3,3,74
2025-01-13T04:17:11.0504888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,225.96,9.155,64.7,66.3,3,81
2025-01-13T04:17:11.1129372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,226.34,9.155,64.7,66.3,3,86
2025-01-13T04:17:11.1753569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,226.62,9.155,64.7,66.3,3,89
2025-01-13T04:17:11.2691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.06,9.155,64.7,66.4,3,93
2025-01-13T04:17:11.3067512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.42,9.155,64.7,66.4,3,96
2025-01-13T04:17:11.3785003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.04,9.155,64.7,66.4,2,99
2025-01-13T04:17:11.4410061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.29,9.155,64.7,66.4,2,102
2025-01-13T04:17:11.5034695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.47,9.155,64.7,66.4,2,104
2025-01-13T04:17:11.5659829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.76,9.155,64.7,66.4,2,107
2025-01-13T04:17:11.6284148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.39,9.155,64.7,66.4,2,113
2025-01-13T04:17:11.6909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.98,9.155,64.7,66.4,2,118
2025-01-13T04:17:11.7570177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.89,9.155,64.7,66.4,2,125
2025-01-13T04:17:11.8350648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.39,9.087,65,66.4,2,134
2025-01-13T04:17:11.8975989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.12,9.087,65,66.4,2,145
2025-01-13T04:17:11.9601769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.98,9.087,65,66.4,2,156
2025-01-13T04:17:12.0225520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.56,9.087,65,66.4,2,165
2025-01-13T04:17:12.0850254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.17,9.087,65,66.4,2,174
2025-01-13T04:17:12.1631829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.43,9.087,65,66.4,2,181
2025-01-13T04:17:12.2256644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.69,9.087,65,66.4,2,188
2025-01-13T04:17:12.2881081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.32,9.087,65,66.6,2,197
2025-01-13T04:17:12.3507062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.71,9.087,65,66.6,2,205
2025-01-13T04:17:12.4131937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,251.04,9.087,65,66.6,2,213
2025-01-13T04:17:12.4912038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,252.31,9.087,65,66.6,2,221
2025-01-13T04:17:12.5538408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,253.49,9.087,65,66.6,2,229
2025-01-13T04:17:12.6162073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.04,9.087,65,66.6,2,233
2025-01-13T04:17:12.6786772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.04,9.087,65,66.6,2,233
2025-01-13T04:17:12.7412234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.91,9.087,65,66.6,2,232
2025-01-13T04:17:12.8193788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,253.49,9.087,65,66.6,2,229
2025-01-13T04:17:12.8817747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.17,9.019,64.9,66.6,2,227
2025-01-13T04:17:12.9442851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.87,9.019,64.9,66.6,2,225
2025-01-13T04:17:13.0067406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,251.96,9.019,64.9,66.6,2,219
2025-01-13T04:17:13.0691220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,251.16,9.019,64.9,66.6,2,214
2025-01-13T04:17:13.1473696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.16,9.019,64.9,66.6,2,208
2025-01-13T04:17:13.2098030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.96,9.019,64.9,66.6,2,201
2025-01-13T04:17:13.2723622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.52,9.019,64.9,66.4,2,193
2025-01-13T04:17:13.3347838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.08,9.019,64.9,66.4,2,185
2025-01-13T04:17:13.3973104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.35,9.019,64.9,66.4,2,181
2025-01-13T04:17:13.4754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.9,9.019,64.9,66.4,2,173
2025-01-13T04:17:13.5379954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.82,9.019,64.9,66.4,2,167
2025-01-13T04:17:13.6004007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.75,9.019,64.9,66.4,2,161
2025-01-13T04:17:13.6628183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.62,9.019,64.6,66.4,2,156
2025-01-13T04:17:13.7253425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.76,9.019,64.6,66.4,2,151
2025-01-13T04:17:13.7877750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.42,9.019,64.6,66.4,2,149
2025-01-13T04:17:13.8660494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.59,9.019,64.6,66.4,2,150
2025-01-13T04:17:13.9284103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.1,9.019,64.6,66.4,2,153
2025-01-13T04:17:13.9908265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.45,9.019,64.6,66.4,2,155
2025-01-13T04:17:14.0533932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.8,9.019,64.6,66.4,2,157
2025-01-13T04:17:14.1159268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.97,9.019,64.6,66.4,2,158
2025-01-13T04:17:14.1939574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.15,9.019,64.6,66.4,2,159
2025-01-13T04:17:14.2565545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.22,9.019,64.6,65.8,2,160
2025-01-13T04:17:14.3189655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.57,9.019,64.6,65.8,2,162
2025-01-13T04:17:14.3814829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.92,9.019,64.6,65.8,3,164
2025-01-13T04:17:14.4439662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.42,9.019,64.6,65.8,3,166
2025-01-13T04:17:14.5220031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.91,9.019,64.6,65.8,3,168
2025-01-13T04:17:14.5844132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.63,9.105,64.2,65.8,3,168
2025-01-13T04:17:14.6469163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.63,9.105,64.2,65.8,3,168
2025-01-13T04:17:14.7094204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.38,9.105,64.2,65.8,3,167
2025-01-13T04:17:14.7720370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.65,9.105,64.2,65.8,3,164
2025-01-13T04:17:14.8501649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.43,9.105,64.2,65.8,3,159
2025-01-13T04:17:14.9027949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.98,9.105,64.2,65.8,3,153
2025-01-13T04:17:14.9808299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.34,9.105,64.2,65.8,3,146
2025-01-13T04:17:15.0433358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.51,9.105,64.2,65.8,3,138
2025-01-13T04:17:15.1058217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.77,9.105,64.2,65.8,3,130
2025-01-13T04:17:15.1683435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.33,9.105,64.2,65.8,3,123
2025-01-13T04:17:15.2330079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.62,9.105,64.2,65.8,3,114
2025-01-13T04:17:15.2954063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.29,9.105,64.2,65,3,107
2025-01-13T04:17:15.3735654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.66,9.105,64.2,65,2,102
2025-01-13T04:17:15.4359996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.49,9.105,64.2,65,2,100
2025-01-13T04:17:15.4985491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.49,9.105,64.2,65,2,100
2025-01-13T04:17:15.5609897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,232.57,9.105,64.2,65,2,101
2025-01-13T04:17:15.6233675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.22,9.207,63.6,65,2,102
2025-01-13T04:17:15.7015328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.06,9.207,63.6,65,2,100
2025-01-13T04:17:15.7640121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.7,9.207,63.6,65,2,95
2025-01-13T04:17:15.8265575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.24,9.207,63.6,65,2,86
2025-01-13T04:17:15.8890377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.06,9.207,63.6,65,2,78
2025-01-13T04:17:15.9515946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.1,9.207,63.6,65,2,71
2025-01-13T04:17:16.0296409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.26,9.207,63.6,65,2,66
2025-01-13T04:17:16.0921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,231.18,9.207,63.6,65,2,68
2025-01-13T04:17:16.1546441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.1,9.207,63.6,65,2,71
2025-01-13T04:17:16.2171193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.06,9.207,63.6,65,2,77
2025-01-13T04:17:16.2795824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.16,9.207,63.6,64.5,2,84
2025-01-13T04:17:16.3577086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.08,9.207,63.6,64.5,6,91
2025-01-13T04:17:16.4202028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.92,9.207,63.6,64.5,6,103
2025-01-13T04:17:16.4826777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.43,9.207,63.6,64.5,6,116
2025-01-13T04:17:16.5451434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.55,9.207,63.6,64.5,6,130
2025-01-13T04:17:16.6076298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.48,9.26,62.9,64.5,6,144
2025-01-13T04:17:16.6857357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.29,9.26,62.9,64.5,6,159
2025-01-13T04:17:16.7482762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.99,9.26,62.9,64.5,6,171
2025-01-13T04:17:16.8107629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,241.56,9.26,62.9,64.5,6,175
2025-01-13T04:17:16.8732363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.49,9.26,62.9,64.5,6,185
2025-01-13T04:17:16.9357330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.06,9.26,62.9,64.5,6,189
2025-01-13T04:17:16.9981565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,248.24,9.26,62.9,64.5,6,192
2025-01-13T04:17:17.0762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,248.63,9.26,62.9,64.5,6,193
2025-01-13T04:17:17.1387706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.02,9.26,62.9,64.5,6,194
2025-01-13T04:17:17.2012953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.02,9.26,62.9,64.5,6,194
2025-01-13T04:17:17.2638035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,249.1,9.26,62.9,64.7,6,194
2025-01-13T04:17:17.3262680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.54,9.26,62.9,64.7,6,190
2025-01-13T04:17:17.4043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.57,9.26,62.9,64.7,6,185
2025-01-13T04:17:17.4668800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244,9.26,62.9,64.7,6,181
2025-01-13T04:17:17.5293949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,240.07,9.26,62.9,64.7,6,171
2025-01-13T04:17:17.5917987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.72,9.252,63.2,64.7,6,162
2025-01-13T04:17:17.6543113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.21,9.252,63.2,64.7,6,153
2025-01-13T04:17:17.7324292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,230.12,9.252,63.2,64.7,6,145
2025-01-13T04:17:17.7948922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.97,9.252,63.2,64.7,6,142
2025-01-13T04:17:17.8574284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.97,9.252,63.2,64.7,6,142
2025-01-13T04:17:17.9198848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.28,9.252,63.2,64.7,6,148
2025-01-13T04:17:17.9824049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.82,9.252,63.2,64.7,6,152
2025-01-13T04:17:18.0604773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.77,9.252,63.2,64.7,6,157
2025-01-13T04:17:18.1229946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.72,9.252,63.2,64.7,6,162
2025-01-13T04:17:18.1854875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.29,9.252,63.2,64.7,6,166
2025-01-13T04:17:18.2635991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.41,9.252,63.2,65.1,6,171
2025-01-13T04:17:18.3103042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,241.98,9.252,63.2,65.1,6,175
2025-01-13T04:17:18.3885462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,244.22,9.252,63.2,65.1,5,181
2025-01-13T04:17:18.4509091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.97,9.252,63.2,65.1,5,186
2025-01-13T04:17:18.5134620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.37,9.252,63.2,65.1,5,190
2025-01-13T04:17:18.5776718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,248.27,9.198,65.1,65.1,5,189
2025-01-13T04:17:18.6402802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.16,9.198,65.1,65.1,5,183
2025-01-13T04:17:18.7027716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.45,9.198,65.1,65.1,5,181
2025-01-13T04:17:18.7808803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.93,9.198,65.1,65.1,5,171
2025-01-13T04:17:18.8433148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,239.48,9.198,65.1,65.1,5,164
2025-01-13T04:17:18.9059434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.04,9.198,65.1,65.1,5,157
2025-01-13T04:17:18.9683937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.63,9.198,65.1,65.1,5,150
2025-01-13T04:17:19.0307747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.25,9.198,65.1,65.1,5,143
2025-01-13T04:17:19.1087618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.91,9.198,65.1,65.1,5,136
2025-01-13T04:17:19.1713961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.27,9.198,65.1,65.1,5,131
2025-01-13T04:17:19.2651675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.79,9.198,65.1,65.5,5,126
2025-01-13T04:17:19.2963556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.16,9.198,65.1,65.5,5,124
2025-01-13T04:17:19.3588427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.01,9.198,65.1,65.5,4,120
2025-01-13T04:17:19.4370527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.51,9.198,65.1,65.5,4,118
2025-01-13T04:17:19.4994873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.54,9.198,65.1,65.5,4,114
2025-01-13T04:17:19.5619337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.17,9.163,67.2,65.5,4,110
2025-01-13T04:17:19.6243484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.3,9.163,67.2,65.5,4,106
2025-01-13T04:17:19.6869101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.09,9.163,67.2,65.5,4,100
2025-01-13T04:17:19.7650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.17,9.163,67.2,65.5,4,95
2025-01-13T04:17:19.8275229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,223.51,9.163,67.2,65.5,4,91
2025-01-13T04:17:19.8900312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.67,9.163,67.2,65.5,4,92
2025-01-13T04:17:19.9525434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.52,9.163,67.2,65.5,4,97
2025-01-13T04:17:20.0149098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.09,9.163,67.2,65.5,4,105
2025-01-13T04:17:20.0929634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.86,9.163,67.2,65.5,4,113
2025-01-13T04:17:20.1556310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.04,9.163,67.2,65.5,4,122
2025-01-13T04:17:20.2180706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.92,9.163,67.2,65.5,4,133
2025-01-13T04:17:20.2805811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.163,67.2,66,4,145
2025-01-13T04:17:20.3430609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.91,9.163,67.2,66,4,157
2025-01-13T04:17:20.4054618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.6,9.163,67.2,66,4,166
2025-01-13T04:17:20.4836291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.5,9.163,67.2,66,4,169
2025-01-13T04:17:20.5461217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.1,9.163,67.2,66,4,171
2025-01-13T04:17:20.6086270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,245.04,9.164,68.1,66,4,172
2025-01-13T04:17:20.6710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.73,9.164,68.1,66,4,171
2025-01-13T04:17:20.7379826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.83,9.164,68.1,66,4,168
2025-01-13T04:17:20.8004363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.93,9.164,68.1,66,4,165
2025-01-13T04:17:20.8785586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.03,9.164,68.1,66,4,162
2025-01-13T04:17:20.9410312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.25,9.164,68.1,66,4,156
2025-01-13T04:17:21.0035851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.2,9.164,68.1,66,4,149
2025-01-13T04:17:21.0659880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.92,9.164,68.1,66,4,141
2025-01-13T04:17:21.1285152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.44,9.164,68.1,66,4,132
2025-01-13T04:17:21.2065672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.6,9.164,68.1,66,4,125
2025-01-13T04:17:21.2690879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.39,9.164,68.1,66.2,4,120
2025-01-13T04:17:21.3315780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.21,9.164,68.1,66.2,6,117
2025-01-13T04:17:21.3940488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.15,9.164,68.1,66.2,6,114
2025-01-13T04:17:21.4565577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.45,9.164,68.1,66.2,6,112
2025-01-13T04:17:21.5190464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.75,9.164,68.1,66.2,6,110
2025-01-13T04:17:21.5972129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.07,9.164,68.1,66.2,6,108
2025-01-13T04:17:21.6596588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,219.02,9.233,66.8,66.2,6,107
2025-01-13T04:17:21.7221094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,219.02,9.233,66.8,66.2,6,107
2025-01-13T04:17:21.7846465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.36,9.233,66.8,66.2,6,108
2025-01-13T04:17:21.8470901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.39,9.233,66.8,66.2,6,111
2025-01-13T04:17:21.9252924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.44,9.233,66.8,66.2,6,114
2025-01-13T04:17:21.9876626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.79,9.233,66.8,66.2,6,115
2025-01-13T04:17:22.0501728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.14,9.233,66.8,66.2,6,116
2025-01-13T04:17:22.1126822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.85,9.233,66.8,66.2,6,118
2025-01-13T04:17:22.1751800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.57,9.233,66.8,66.2,6,120
2025-01-13T04:17:22.2533608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.58,9.233,66.8,66,6,123
2025-01-13T04:17:22.3158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.31,9.233,66.8,66,6,125
2025-01-13T04:17:22.3782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.31,9.233,66.8,66,6,125
2025-01-13T04:17:22.4407779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.58,9.233,66.8,66,6,123
2025-01-13T04:17:22.5032458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.22,9.233,66.8,66,6,122
2025-01-13T04:17:22.5813202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.31,9.233,66.8,66,6,125
2025-01-13T04:17:22.6438444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.09,9.333,64.3,66,6,131
2025-01-13T04:17:22.7063216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.83,9.333,64.3,66,6,133
2025-01-13T04:17:22.7688079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.83,9.333,64.3,66,6,133
2025-01-13T04:17:22.8312960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.09,9.333,64.3,66,6,131
2025-01-13T04:17:22.9094307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.24,9.333,64.3,66,6,126
2025-01-13T04:17:22.9719231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.64,9.333,64.3,66,6,116
2025-01-13T04:17:23.0343726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.84,9.333,64.3,66,6,105
2025-01-13T04:17:23.0968261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.67,9.333,64.3,66,6,92
2025-01-13T04:17:23.1593644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,209.79,9.333,64.3,66,6,82
2025-01-13T04:17:23.2374911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,207.55,9.333,64.3,66,6,73
2025-01-13T04:17:23.2999793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,205.98,9.333,64.3,66.3,6,65
2025-01-13T04:17:23.3624335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,186.1,9.333,64.3,66.3,9,58
2025-01-13T04:17:23.4249357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,185.64,9.333,64.3,66.3,9,57
2025-01-13T04:17:23.4874384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,186.1,9.333,64.3,66.3,9,58
2025-01-13T04:17:23.5654815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,189.37,9.333,64.3,66.3,9,65
2025-01-13T04:17:23.6279661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,192.39,9.309,62.1,66.3,9,74
2025-01-13T04:17:23.6904296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,198.16,9.309,62.1,66.3,9,86
2025-01-13T04:17:23.7531027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,204.95,9.309,62.1,66.3,9,100
2025-01-13T04:17:23.8155210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,211.29,9.309,62.1,66.3,9,113
2025-01-13T04:17:23.8779467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.18,9.309,62.1,66.3,9,123
2025-01-13T04:17:23.9561120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.59,9.309,62.1,66.3,9,132
2025-01-13T04:17:24.0184893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.04,9.309,62.1,66.3,9,137
2025-01-13T04:17:24.0808993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225,9.309,62.1,66.3,9,141
2025-01-13T04:17:24.1435717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.48,9.309,62.1,66.3,9,144
2025-01-13T04:17:24.2060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.93,9.309,62.1,66.3,9,149
2025-01-13T04:17:24.2841328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,230.06,9.309,62.1,66.6,9,151
2025-01-13T04:17:24.3466467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.09,9.309,62.1,66.6,8,156
2025-01-13T04:17:24.4090955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.86,9.309,62.1,66.6,8,162
2025-01-13T04:17:24.4715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,238.63,9.309,62.1,66.6,8,168
2025-01-13T04:17:24.5340897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.41,9.309,62.1,66.6,8,174
2025-01-13T04:17:24.6122503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,244.34,9.161,61.5,66.6,8,181
2025-01-13T04:17:24.6746459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,245.28,9.161,61.5,66.6,8,183
2025-01-13T04:17:24.7371359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,246.67,9.161,61.5,66.6,8,186
2025-01-13T04:17:24.7997094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.07,9.161,61.5,66.6,8,189
2025-01-13T04:17:24.8620779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,249.47,9.161,61.5,66.6,8,192
2025-01-13T04:17:24.9402575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,250.86,9.161,61.5,66.6,8,195
2025-01-13T04:17:25.0047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,251.79,9.161,61.5,66.6,8,197
2025-01-13T04:17:25.0671918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,251.79,9.161,61.5,66.6,8,197
2025-01-13T04:17:25.1296569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,250.4,9.161,61.5,66.6,8,194
2025-01-13T04:17:25.1921472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.07,9.161,61.5,66.6,8,189
2025-01-13T04:17:25.2574900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,245.32,9.161,61.5,66.7,8,183
2025-01-13T04:17:25.3211339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,243.95,9.161,61.5,66.7,6,181
2025-01-13T04:17:25.3980132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.79,9.161,61.5,66.7,6,173
2025-01-13T04:17:25.4605797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.02,9.161,61.5,66.7,6,166
2025-01-13T04:17:25.5229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.65,9.161,61.5,66.7,6,160
2025-01-13T04:17:25.5854454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.68,9.161,61.5,66.7,6,155
2025-01-13T04:17:25.6479231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.89,9.048,62.9,66.7,6,151
2025-01-13T04:17:25.7260745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.32,9.048,62.9,66.7,6,147
2025-01-13T04:17:25.7885487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.76,9.048,62.9,66.7,6,143
2025-01-13T04:17:25.8510813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.37,9.048,62.9,66.7,6,142
2025-01-13T04:17:25.9135083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.37,9.048,62.9,66.7,6,142
2025-01-13T04:17:25.9760915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.37,9.048,62.9,66.7,6,142
2025-01-13T04:17:26.0541323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.76,9.048,62.9,66.7,6,143
2025-01-13T04:17:26.1165642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.15,9.048,62.9,66.7,6,144
2025-01-13T04:17:26.1790770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.54,9.048,62.9,66.7,6,145
2025-01-13T04:17:26.2416035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.93,9.048,62.9,66.7,6,146
2025-01-13T04:17:26.3040804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.95,9.048,62.9,66.3,6,149
2025-01-13T04:17:26.3822159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.42,9.048,62.9,66.3,4,152
2025-01-13T04:17:26.4446699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.32,9.048,62.9,66.3,4,155
2025-01-13T04:17:26.5072091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.62,9.048,62.9,66.3,4,156
2025-01-13T04:17:26.5696065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.97,9.083,64.8,66.3,4,156
2025-01-13T04:17:26.6362473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.97,9.083,64.8,66.3,4,156
2025-01-13T04:17:26.6985879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.97,9.083,64.8,66.3,4,156
2025-01-13T04:17:26.7611986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.67,9.083,64.8,66.3,4,155
2025-01-13T04:17:26.8394478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.37,9.083,64.8,66.3,4,154
2025-01-13T04:17:26.9017632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.07,9.083,64.8,66.3,4,153
2025-01-13T04:17:26.9642227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.07,9.083,64.8,66.3,4,153
2025-01-13T04:17:27.0267122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.48,9.083,64.8,66.3,4,151
2025-01-13T04:17:27.0892000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.48,9.083,64.8,66.3,4,151
2025-01-13T04:17:27.1674062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.19,9.083,64.8,66.3,4,150
2025-01-13T04:17:27.2298415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.48,9.083,64.8,66.3,4,151
2025-01-13T04:17:27.2924133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.01,9.083,64.8,66.1,4,153
2025-01-13T04:17:27.3548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.42,9.083,64.8,66.1,2,154
2025-01-13T04:17:27.4225968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.59,9.083,64.8,66.1,2,155
2025-01-13T04:17:27.4850651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.76,9.083,64.8,66.1,2,156
2025-01-13T04:17:27.5475987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.93,9.083,64.8,66.1,2,157
2025-01-13T04:17:27.6168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.71,9.175,65.7,66.1,2,157
2025-01-13T04:17:27.6791849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.88,9.175,65.7,66.1,2,158
2025-01-13T04:17:27.7573566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.88,9.175,65.7,66.1,2,158
2025-01-13T04:17:27.8198080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.37,9.175,65.7,66.1,2,155
2025-01-13T04:17:27.8823354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.36,9.175,65.7,66.1,2,149
2025-01-13T04:17:27.9469290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.07,9.175,65.7,66.1,2,141
2025-01-13T04:17:28.0093656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.42,9.175,65.7,66.1,2,130
2025-01-13T04:17:28.0718027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.09,9.175,65.7,66.1,2,120
2025-01-13T04:17:28.1500156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.05,9.175,65.7,66.1,2,111
2025-01-13T04:17:28.2124891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.2,9.175,65.7,66.1,2,102
2025-01-13T04:17:28.2749836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.63,9.175,65.7,66,2,94
2025-01-13T04:17:28.3374595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,216.29,9.175,65.7,66,5,86
2025-01-13T04:17:28.4031515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.92,9.175,65.7,66,5,79
2025-01-13T04:17:28.4656006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,214.09,9.175,65.7,66,5,74
2025-01-13T04:17:28.5437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,213.95,9.175,65.7,66,5,73
2025-01-13T04:17:28.6062302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,214.3,9.205,66,66,5,73
2025-01-13T04:17:28.6687372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,214.3,9.205,66,66,5,73
2025-01-13T04:17:28.7312214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,214.3,9.205,66,66,5,73
2025-01-13T04:17:28.7937018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,214.6,9.205,66,66,5,75
2025-01-13T04:17:28.8717316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.91,9.205,66,66,5,77
2025-01-13T04:17:28.9343348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216,9.205,66,66,5,83
2025-01-13T04:17:28.9967592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.72,9.205,66,66,5,91
2025-01-13T04:17:29.0592832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.21,9.205,66,66,5,101
2025-01-13T04:17:29.1218556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223,9.205,66,66,5,111
2025-01-13T04:17:29.1998543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.7,9.205,66,66,5,120
2025-01-13T04:17:29.2623752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.54,9.205,66,66,5,129
2025-01-13T04:17:29.3249332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.82,9.205,66,66,5,136
2025-01-13T04:17:29.3873630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.16,9.205,66,66,5,143
2025-01-13T04:17:29.4498131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.54,9.205,66,66,5,150
2025-01-13T04:17:29.5279210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.25,9.205,66,66,5,155
2025-01-13T04:17:29.5904260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,237.95,9.205,66,66,5,157
2025-01-13T04:17:29.6528416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.67,9.172,66.2,66,5,153
2025-01-13T04:17:29.7153904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,233.26,9.172,66.2,66,5,143
2025-01-13T04:17:29.7778554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.95,9.172,66.2,66,5,130
2025-01-13T04:17:29.8404055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.56,9.172,66.2,66,5,116
2025-01-13T04:17:29.9185556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.02,9.172,66.2,66,5,100
2025-01-13T04:17:29.9809523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,216.89,9.172,66.2,66,5,87
2025-01-13T04:17:30.0433436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,214.81,9.172,66.2,66,5,76
2025-01-13T04:17:30.1057873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,213.57,9.172,66.2,66,5,66
2025-01-13T04:17:30.1684351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,213.17,9.172,66.2,66,5,56
2025-01-13T04:17:30.2621939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.59,9.172,66.2,65.9,5,49
2025-01-13T04:17:30.3090063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.71,9.172,66.2,65.9,5,48
2025-01-13T04:17:30.3715280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.59,9.172,66.2,65.9,5,49
2025-01-13T04:17:30.4340026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,213.23,9.172,66.2,65.9,5,54
2025-01-13T04:17:30.4965246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,213.17,9.172,66.2,65.9,5,58
2025-01-13T04:17:30.5746080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,213.34,9.172,66.2,65.9,5,63
2025-01-13T04:17:30.6371607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,213.84,9.117,66.4,65.9,5,69
2025-01-13T04:17:30.6995549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,214.95,9.117,66.4,65.9,5,77
2025-01-13T04:17:30.7620952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.32,9.117,66.4,65.9,5,89
2025-01-13T04:17:30.8246340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.82,9.117,66.4,65.9,5,103
2025-01-13T04:17:30.9026474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.8,9.117,66.4,65.9,5,120
2025-01-13T04:17:30.9651407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.29,9.117,66.4,65.9,5,134
2025-01-13T04:17:31.0276742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.67,9.117,66.4,65.9,5,147
2025-01-13T04:17:31.0900592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.73,9.117,66.4,65.9,5,153
2025-01-13T04:17:31.1526845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.73,9.117,66.4,65.9,5,153
2025-01-13T04:17:31.2306958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.67,9.117,66.4,65.9,5,147
2025-01-13T04:17:31.2931539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.55,9.117,66.4,65.7,5,138
2025-01-13T04:17:31.3557028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.78,9.117,66.4,65.7,2,129
2025-01-13T04:17:31.4181983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.36,9.117,66.4,65.7,2,118
2025-01-13T04:17:31.4805901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.09,9.117,66.4,65.7,2,106
2025-01-13T04:17:31.5587682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.2,9.117,66.4,65.7,2,94
2025-01-13T04:17:31.6213164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.76,9.159,66.3,65.7,2,84
2025-01-13T04:17:31.6837401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.69,9.159,66.3,65.7,2,78
2025-01-13T04:17:31.7462930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.7,9.159,66.3,65.7,2,75
2025-01-13T04:17:31.8087733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.7,9.159,66.3,65.7,2,75
2025-01-13T04:17:31.8713167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.69,9.159,66.3,65.7,2,78
2025-01-13T04:17:31.9492865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.76,9.159,66.3,65.7,2,84
2025-01-13T04:17:32.0118507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.91,9.159,66.3,65.7,2,89
2025-01-13T04:17:32.0742174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.27,9.159,66.3,65.7,2,96
2025-01-13T04:17:32.1367592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.7,9.159,66.3,65.7,2,102
2025-01-13T04:17:32.2042299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.23,9.159,66.3,65.7,2,108
2025-01-13T04:17:32.2667214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.84,9.159,66.3,65.6,2,114
2025-01-13T04:17:32.3448025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.14,9.159,66.3,65.6,1,120
2025-01-13T04:17:32.4072917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.38,9.159,66.3,65.6,1,124
2025-01-13T04:17:32.4697605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.64,9.159,66.3,65.6,1,128
2025-01-13T04:17:32.5322847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.85,9.159,66.3,65.6,1,131
2025-01-13T04:17:32.5948218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.55,9.281,65.6,65.6,1,135
2025-01-13T04:17:32.6728748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.02,9.281,65.6,65.6,1,141
2025-01-13T04:17:32.7353510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.43,9.281,65.6,65.6,1,146
2025-01-13T04:17:32.7978806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.96,9.281,65.6,65.6,1,152
2025-01-13T04:17:32.8603614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.59,9.281,65.6,65.6,1,159
2025-01-13T04:17:32.9228131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.25,9.281,65.6,65.6,1,166
2025-01-13T04:17:32.9853703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.82,9.281,65.6,65.6,1,172
2025-01-13T04:17:33.0634239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.11,9.281,65.6,65.6,1,175
2025-01-13T04:17:33.1259164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.02,9.281,65.6,65.6,1,174
2025-01-13T04:17:33.1884450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.44,9.281,65.6,65.6,1,168
2025-01-13T04:17:33.2509455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.84,9.281,65.6,65.3,1,162
2025-01-13T04:17:33.3133854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.2,9.281,65.6,65.3,1,155
2025-01-13T04:17:33.3914738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.75,9.281,65.6,65.3,1,150
2025-01-13T04:17:33.4572678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.67,9.281,65.6,65.3,1,149
2025-01-13T04:17:33.5164847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.67,9.281,65.6,65.3,1,149
2025-01-13T04:17:33.5789008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.75,9.281,65.6,65.3,1,150
2025-01-13T04:17:33.6414581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.12,9.326,64.6,65.3,1,153
2025-01-13T04:17:33.7195778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.39,9.326,64.6,65.3,1,156
2025-01-13T04:17:33.7820932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.57,9.326,64.6,65.3,1,158
2025-01-13T04:17:33.8445308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.76,9.326,64.6,65.3,1,160
2025-01-13T04:17:33.9070227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.85,9.326,64.6,65.3,1,161
2025-01-13T04:17:33.9695158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.04,9.326,64.6,65.3,1,163
2025-01-13T04:17:34.0476714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.13,9.326,64.6,65.3,1,164
2025-01-13T04:17:34.1100932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.42,9.326,64.6,65.3,1,167
2025-01-13T04:17:34.1725817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.51,9.326,64.6,65.3,1,168
2025-01-13T04:17:34.2506865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.61,9.326,64.6,65.3,1,169
2025-01-13T04:17:34.2976059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.8,9.326,64.6,65.3,1,171
2025-01-13T04:17:34.3757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,243.31,9.326,64.6,65.3,3,174
2025-01-13T04:17:34.4381479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,243.55,9.326,64.6,65.3,3,175
2025-01-13T04:17:34.5006347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,243.55,9.326,64.6,65.3,3,175
2025-01-13T04:17:34.5631487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,243.55,9.326,64.6,65.3,3,175
2025-01-13T04:17:34.6256322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.09,9.287,63.7,65.3,3,180
2025-01-13T04:17:34.7037388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.33,9.287,63.7,65.3,3,181
2025-01-13T04:17:34.7662578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.33,9.287,63.7,65.3,3,181
2025-01-13T04:17:34.8287223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.33,9.287,63.7,65.3,3,181
2025-01-13T04:17:34.8912360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.82,9.287,63.7,65.3,3,183
2025-01-13T04:17:34.9536060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.58,9.287,63.7,65.3,3,182
2025-01-13T04:17:35.0161699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.07,9.287,63.7,65.3,3,184
2025-01-13T04:17:35.0942444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.38,9.287,63.7,65.3,3,173
2025-01-13T04:17:35.1567429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.92,9.287,63.7,65.3,3,167
2025-01-13T04:17:35.2191103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.72,9.287,63.7,65.3,3,162
2025-01-13T04:17:35.2817065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.43,9.287,63.7,64.9,3,157
2025-01-13T04:17:35.3442307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.21,9.287,63.7,64.9,2,153
2025-01-13T04:17:35.4222295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.55,9.287,63.7,64.9,2,149
2025-01-13T04:17:35.4848311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.06,9.287,63.7,64.9,2,146
2025-01-13T04:17:35.5473310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.06,9.287,63.7,64.9,2,146
2025-01-13T04:17:35.6098164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.37,9.25,62.9,64.9,2,146
2025-01-13T04:17:35.6722647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.53,9.25,62.9,64.9,2,147
2025-01-13T04:17:35.7503916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.21,9.25,62.9,64.9,2,145
2025-01-13T04:17:35.8129311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.57,9.25,62.9,64.9,2,141
2025-01-13T04:17:35.8754487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.79,9.25,62.9,64.9,2,136
2025-01-13T04:17:35.9379043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.05,9.25,62.9,64.9,2,131
2025-01-13T04:17:36.0003674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.63,9.25,62.9,64.9,2,128
2025-01-13T04:17:36.0784948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.08,9.25,62.9,64.9,2,124
2025-01-13T04:17:36.1409749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.69,9.25,62.9,64.9,2,121
2025-01-13T04:17:36.2035430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.31,9.25,62.9,64.9,2,118
2025-01-13T04:17:36.2659375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.85,9.25,62.9,65,2,114
2025-01-13T04:17:36.3284130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.91,9.25,62.9,65,3,110
2025-01-13T04:17:36.4064269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.58,9.25,62.9,65,3,108
2025-01-13T04:17:36.4690299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.58,9.25,62.9,65,3,108
2025-01-13T04:17:36.5314800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.91,9.25,62.9,65,3,110
2025-01-13T04:17:36.5975987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.22,9.208,62.5,65,3,114
2025-01-13T04:17:36.6601485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.15,9.208,62.5,65,3,119
2025-01-13T04:17:36.7226448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.53,9.208,62.5,65,3,126
2025-01-13T04:17:36.8007846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.22,9.208,62.5,65,3,134
2025-01-13T04:17:36.8632438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.77,9.208,62.5,65,3,141
2025-01-13T04:17:36.9278936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.84,9.208,62.5,65,3,150
2025-01-13T04:17:36.9903903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.74,9.208,62.5,65,3,158
2025-01-13T04:17:37.0528396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.68,9.208,62.5,65,3,166
2025-01-13T04:17:37.1153454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.64,9.208,62.5,65,3,174
2025-01-13T04:17:37.1934573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.61,9.208,62.5,65,3,182
2025-01-13T04:17:37.2560626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.51,9.208,62.5,65.8,3,189
2025-01-13T04:17:37.3183645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.43,9.208,62.5,65.8,2,199
2025-01-13T04:17:37.3809002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.77,9.208,62.5,65.8,2,207
2025-01-13T04:17:37.4433630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.37,9.208,62.5,65.8,2,217
2025-01-13T04:17:37.5215196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.56,9.208,62.5,65.8,2,225
2025-01-13T04:17:37.5840024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.66,9.208,62.5,65.8,2,233
2025-01-13T04:17:37.6465271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,253.05,9.123,63,65.8,2,240
2025-01-13T04:17:37.7089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.4,9.123,63,65.8,2,243
2025-01-13T04:17:37.7714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.51,9.123,63,65.8,2,244
2025-01-13T04:17:37.8339090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.4,9.123,63,65.8,2,243
2025-01-13T04:17:37.9120446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,252.93,9.123,63,65.8,2,239
2025-01-13T04:17:37.9745403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.43,9.123,63,65.8,2,235
2025-01-13T04:17:38.0369920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.63,9.123,63,65.8,2,229
2025-01-13T04:17:38.0994923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.61,9.123,63,65.8,2,222
2025-01-13T04:17:38.1619649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,249.53,9.123,63,65.8,2,215
2025-01-13T04:17:38.2557429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.38,9.123,63,66.7,2,207
2025-01-13T04:17:38.3025776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.37,9.123,63,66.7,2,201
2025-01-13T04:17:38.3650550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.16,9.123,63,66.7,2,194
2025-01-13T04:17:38.4275538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.27,9.123,63,66.7,2,189
2025-01-13T04:17:38.4900587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.56,9.123,63,66.7,2,185
2025-01-13T04:17:38.5682266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.02,9.123,63,66.7,2,182
2025-01-13T04:17:38.6306402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.14,9.039,64.8,66.7,2,180
2025-01-13T04:17:38.6931389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.33,9.039,64.8,66.7,2,181
2025-01-13T04:17:38.7557058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.24,9.039,64.8,66.7,2,175
2025-01-13T04:17:38.8181246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.24,9.039,64.8,66.7,2,175
2025-01-13T04:17:38.8962823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.24,9.039,64.8,66.7,2,175
2025-01-13T04:17:38.9586412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.24,9.039,64.8,66.7,2,175
2025-01-13T04:17:39.0211882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.14,9.039,64.8,66.7,2,180
2025-01-13T04:17:39.0836614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.33,9.039,64.8,66.7,2,181
2025-01-13T04:17:39.1460265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,245.87,9.039,64.8,66.7,2,184
2025-01-13T04:17:39.2242958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.41,9.039,64.8,66.7,2,187
2025-01-13T04:17:39.2867567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.11,9.039,64.8,66.6,2,191
2025-01-13T04:17:39.3492843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.29,9.039,64.8,66.6,2,192
2025-01-13T04:17:39.4116302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.57,9.039,64.8,66.6,2,188
2025-01-13T04:17:39.4742217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.31,9.039,64.8,66.6,2,181
2025-01-13T04:17:39.5523549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.04,9.039,64.8,66.6,2,174
2025-01-13T04:17:39.6148532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.59,9.082,67,66.6,2,167
2025-01-13T04:17:39.6773356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.06,9.082,67,66.6,2,164
2025-01-13T04:17:39.7397775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.89,9.082,67,66.6,2,163
2025-01-13T04:17:39.8023292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.06,9.082,67,66.6,2,164
2025-01-13T04:17:39.8804299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.42,9.082,67,66.6,2,166
2025-01-13T04:17:39.9428704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.77,9.082,67,66.6,2,168
2025-01-13T04:17:40.0053565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.13,9.082,67,66.6,2,170
2025-01-13T04:17:40.0677791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.67,9.082,67,66.6,2,173
2025-01-13T04:17:40.1303498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.03,9.082,67,66.6,2,175
2025-01-13T04:17:40.1929311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.11,9.082,67,66.6,2,181
2025-01-13T04:17:40.2709569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.27,9.082,67,65.5,2,183
2025-01-13T04:17:40.3334667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.27,9.082,67,65.5,2,183
2025-01-13T04:17:40.3958815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.09,9.082,67,65.5,2,182
2025-01-13T04:17:40.4584135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.47,9.082,67,65.5,2,173
2025-01-13T04:17:40.5209588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.87,9.082,67,65.5,2,164
2025-01-13T04:17:40.5989400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.31,9.082,67,65.5,2,155
2025-01-13T04:17:40.6614937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.81,9.082,67,65.5,2,146
2025-01-13T04:17:40.7239779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.4,9.082,67,65.5,2,137
2025-01-13T04:17:40.7864525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.24,9.082,67,65.5,2,129
2025-01-13T04:17:40.8490155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.52,9.223,67.8,65.5,2,125
2025-01-13T04:17:40.9271180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.15,9.223,67.8,65.5,2,122
2025-01-13T04:17:40.9895160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.4,9.223,67.8,65.5,2,124
2025-01-13T04:17:41.0521055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.4,9.223,67.8,65.5,2,124
2025-01-13T04:17:41.1145678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.03,9.223,67.8,65.5,2,121
2025-01-13T04:17:41.1770183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.67,9.223,67.8,65.5,2,118
2025-01-13T04:17:41.2551319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.52,9.223,67.8,64.1,2,118
2025-01-13T04:17:41.3175961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.98,9.223,67.8,64.1,2,122
2025-01-13T04:17:41.3801188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.73,9.223,67.8,64.1,2,128
2025-01-13T04:17:41.4425893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.69,9.223,67.8,64.1,2,135
2025-01-13T04:17:41.5051591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.83,9.223,67.8,64.1,2,136
2025-01-13T04:17:41.5832272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.13,9.223,67.8,64.1,2,131
2025-01-13T04:17:41.6457019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.63,9.223,67.8,64.1,2,119
2025-01-13T04:17:41.7082435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.04,9.271,66.4,64.1,2,105
2025-01-13T04:17:41.7725111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.17,9.271,66.4,64.1,2,91
2025-01-13T04:17:41.8349796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.94,9.271,66.4,64.1,2,79
2025-01-13T04:17:41.8974267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234.03,9.271,66.4,64.1,2,73
2025-01-13T04:17:41.9755988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.06,9.271,66.4,64.1,2,72
2025-01-13T04:17:42.0380824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.95,9.271,66.4,64.1,2,78
2025-01-13T04:17:42.1004840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.07,9.271,66.4,64.1,2,88
2025-01-13T04:17:42.1630385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.88,9.271,66.4,64.1,2,103
2025-01-13T04:17:42.2568126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.34,9.271,66.4,63.3,2,119
2025-01-13T04:17:42.3036643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.45,9.271,66.4,63.3,2,128
2025-01-13T04:17:42.3661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.07,9.271,66.4,63.3,6,133
2025-01-13T04:17:42.4287175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.18,9.271,66.4,63.3,6,136
2025-01-13T04:17:42.4912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.56,9.271,66.4,63.3,6,137
2025-01-13T04:17:42.5535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.31,9.271,66.4,63.3,6,139
2025-01-13T04:17:42.6317888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.97,9.18,63.8,63.3,6,140
2025-01-13T04:17:42.6941715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.12,9.18,63.8,63.3,6,143
2025-01-13T04:17:42.7566717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.43,9.18,63.8,63.3,6,149
2025-01-13T04:17:42.8210722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.76,9.18,63.8,63.3,6,155
2025-01-13T04:17:42.8835275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.5,9.18,63.8,63.3,6,162
2025-01-13T04:17:42.9520305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.68,9.18,63.8,63.3,6,165
2025-01-13T04:17:43.0202071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.47,9.18,63.8,63.3,6,167
2025-01-13T04:17:43.0882499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.9,9.18,63.8,63.3,6,163
2025-01-13T04:17:43.1507787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.37,9.18,63.8,63.3,6,154
2025-01-13T04:17:43.2132184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.12,9.18,63.8,63.3,6,143
2025-01-13T04:17:43.2756370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.81,9.18,63.8,63.6,6,134
2025-01-13T04:17:43.3381346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.97,9.18,63.8,63.6,10,127
2025-01-13T04:17:43.4164071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.28,9.18,63.8,63.6,10,120
2025-01-13T04:17:43.4787989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.16,9.18,63.8,63.6,10,116
2025-01-13T04:17:43.5412657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.57,9.18,63.8,63.6,10,113
2025-01-13T04:17:43.6037257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,206.71,9.008,61.7,63.6,10,112
2025-01-13T04:17:43.6662812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.24,9.008,61.7,63.6,10,113
2025-01-13T04:17:43.7442206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,207.78,9.008,61.7,63.6,10,114
2025-01-13T04:17:43.8067426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,207.78,9.008,61.7,63.6,10,114
2025-01-13T04:17:43.8693937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.24,9.008,61.7,63.6,10,113
2025-01-13T04:17:43.9318901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.17,9.008,61.7,63.6,10,111
2025-01-13T04:17:43.9943465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,205.63,9.008,61.7,63.6,10,110
2025-01-13T04:17:44.0725120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,205.63,9.008,61.7,63.6,10,110
2025-01-13T04:17:44.1349545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,205.63,9.008,61.7,63.6,10,110
2025-01-13T04:17:44.1975337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.17,9.008,61.7,63.6,10,111
2025-01-13T04:17:44.2599253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.69,9.008,61.7,64.3,10,115
2025-01-13T04:17:44.3224085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.01,9.008,61.7,64.3,9,118
2025-01-13T04:17:44.4005194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.01,9.008,61.7,64.3,9,122
2025-01-13T04:17:44.4629491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.51,9.008,61.7,64.3,9,127
2025-01-13T04:17:44.5254675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.51,9.008,61.7,64.3,9,131
2025-01-13T04:17:44.5880124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.39,8.948,61.6,64.3,9,135
2025-01-13T04:17:44.6503897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.4,8.948,61.6,64.3,9,141
2025-01-13T04:17:44.7286970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.4,8.948,61.6,64.3,9,143
2025-01-13T04:17:44.7911804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.9,8.948,61.6,64.3,9,146
2025-01-13T04:17:44.8535851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.41,8.948,61.6,64.3,9,149
2025-01-13T04:17:44.9182587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.41,8.948,61.6,64.3,9,149
2025-01-13T04:17:44.9806830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.41,8.948,61.6,64.3,9,149
2025-01-13T04:17:45.0492289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.41,8.948,61.6,64.3,9,149
2025-01-13T04:17:45.1117627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.9,8.948,61.6,64.3,9,146
2025-01-13T04:17:45.1741732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.9,8.948,61.6,64.3,9,142
2025-01-13T04:17:45.2524125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.54,8.948,61.6,64.6,9,139
2025-01-13T04:17:45.3148300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.3,8.948,61.6,64.6,8,136
2025-01-13T04:17:45.3774997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.89,8.948,61.6,64.6,8,133
2025-01-13T04:17:45.4398192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.96,8.948,61.6,64.6,8,131
2025-01-13T04:17:45.5023166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.49,8.948,61.6,64.6,8,130
2025-01-13T04:17:45.5805100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.49,8.948,61.6,64.6,8,130
2025-01-13T04:17:45.6430140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.35,9.104,62.8,64.6,8,130
2025-01-13T04:17:45.7053604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.82,9.104,62.8,64.6,8,131
2025-01-13T04:17:45.7679129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.82,9.104,62.8,64.6,8,131
2025-01-13T04:17:45.8303345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.35,9.104,62.8,64.6,8,130
2025-01-13T04:17:45.8928698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.89,9.104,62.8,64.6,8,129
2025-01-13T04:17:45.9709821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.43,9.104,62.8,64.6,8,128
2025-01-13T04:17:46.0334447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.51,9.104,62.8,64.6,8,126
2025-01-13T04:17:46.0959777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.51,9.104,62.8,64.6,8,126
2025-01-13T04:17:46.1584484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.97,9.104,62.8,64.6,8,127
2025-01-13T04:17:46.2209370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.43,9.104,62.8,64.6,8,128
2025-01-13T04:17:46.2990996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.56,9.104,62.8,64.7,8,126
2025-01-13T04:17:46.3615937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.26,9.104,62.8,64.7,8,121
2025-01-13T04:17:46.4239659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.98,9.104,62.8,64.7,8,116
2025-01-13T04:17:46.4865234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,210.79,9.104,62.8,64.7,8,109
2025-01-13T04:17:46.5490714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,208.09,9.104,62.8,64.7,8,103
2025-01-13T04:17:46.6271186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,205.6,9.297,63,64.7,8,96
2025-01-13T04:17:46.6895757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,203.01,9.297,63,64.7,8,90
2025-01-13T04:17:46.7520861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,202.16,9.297,63,64.7,8,88
2025-01-13T04:17:46.8144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,202.16,9.297,63,64.7,8,88
2025-01-13T04:17:46.8770755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,203.87,9.297,63,64.7,8,92
2025-01-13T04:17:46.9417960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.91,9.297,63,64.7,8,99
2025-01-13T04:17:47.0198643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.32,9.297,63,64.7,8,109
2025-01-13T04:17:47.0823300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.45,9.297,63,64.7,8,116
2025-01-13T04:17:47.1447529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.7,9.297,63,64.7,8,121
2025-01-13T04:17:47.2073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,219.41,9.297,63,64.7,8,127
2025-01-13T04:17:47.2698089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.73,9.297,63,64.8,8,132
2025-01-13T04:17:47.3479641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.75,9.297,63,64.8,9,137
2025-01-13T04:17:47.4104453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.22,9.297,63,64.8,9,140
2025-01-13T04:17:47.4728622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.71,9.297,63,64.8,9,141
2025-01-13T04:17:47.5353787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.22,9.297,63,64.8,9,140
2025-01-13T04:17:47.5978616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.34,9.316,62.2,64.8,9,139
2025-01-13T04:17:47.6813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.36,9.316,62.2,64.8,9,137
2025-01-13T04:17:47.7281705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.38,9.316,62.2,64.8,9,135
2025-01-13T04:17:47.8063265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.93,9.316,62.2,64.8,9,130
2025-01-13T04:17:47.8687801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.49,9.316,62.2,64.8,9,125
2025-01-13T04:17:47.9314562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.04,9.316,62.2,64.8,9,120
2025-01-13T04:17:47.9936994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,212.58,9.316,62.2,64.8,9,117
2025-01-13T04:17:48.0638570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.6,9.316,62.2,64.8,9,115
2025-01-13T04:17:48.1264347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.6,9.316,62.2,64.8,9,115
2025-01-13T04:17:48.1889709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,212.58,9.316,62.2,64.8,9,117
2025-01-13T04:17:48.2670351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.33,9.316,62.2,65.4,9,120
2025-01-13T04:17:48.3296194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.8,9.316,62.2,65.4,12,125
2025-01-13T04:17:48.3920162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,216.26,9.316,62.2,65.4,12,131
2025-01-13T04:17:48.4545274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,220.26,9.316,62.2,65.4,12,138
2025-01-13T04:17:48.5169880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,224.25,9.316,62.2,65.4,12,145
2025-01-13T04:17:48.5794601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,228.24,9.162,62.5,65.4,12,152
2025-01-13T04:17:48.6575606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,231.09,9.162,62.5,65.4,12,157
2025-01-13T04:17:48.7243414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,233.93,9.162,62.5,65.4,12,162
2025-01-13T04:17:48.7869737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,236.2,9.162,62.5,65.4,12,166
2025-01-13T04:17:48.8493489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,236.77,9.162,62.5,65.4,12,167
2025-01-13T04:17:48.9119097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,236.77,9.162,62.5,65.4,12,167
2025-01-13T04:17:48.9743252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,235.64,9.162,62.5,65.4,12,165
2025-01-13T04:17:49.0523774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,235.64,9.162,62.5,65.4,12,165
2025-01-13T04:17:49.1149519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,236.77,9.162,62.5,65.4,12,167
2025-01-13T04:17:49.1774174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.91,9.162,62.5,65.4,12,169
2025-01-13T04:17:49.2398695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,239.21,9.162,62.5,65.7,12,171
2025-01-13T04:17:49.3023412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,239.21,9.162,62.5,65.7,12,171
2025-01-13T04:17:49.3804878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,239.21,9.162,62.5,65.7,12,171
2025-01-13T04:17:49.4428588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,237.51,9.162,62.5,65.7,12,168
2025-01-13T04:17:49.5054252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,236.94,9.162,62.5,65.7,12,167
2025-01-13T04:17:49.5679122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.24,9.162,62.5,65.7,12,164
2025-01-13T04:17:49.6304339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,234.74,9.051,64.1,65.7,12,162
2025-01-13T04:17:49.7084505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,232.46,9.051,64.1,65.7,12,158
2025-01-13T04:17:49.7709943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.17,9.051,64.1,65.7,12,154
2025-01-13T04:17:49.8335041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,227.87,9.051,64.1,65.7,12,150
2025-01-13T04:17:49.8960092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,226.15,9.051,64.1,65.7,12,147
2025-01-13T04:17:49.9584685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,224.42,9.051,64.1,65.7,12,144
2025-01-13T04:17:50.0209119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,223.26,9.051,64.1,65.7,12,142
2025-01-13T04:17:50.0990811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,220.95,9.051,64.1,65.7,12,138
2025-01-13T04:17:50.1615846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,217.46,9.051,64.1,65.7,12,132
2025-01-13T04:17:50.2396653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,213.19,9.051,64.1,65.4,12,125
2025-01-13T04:17:50.2864641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,208.47,9.051,64.1,65.4,12,117
2025-01-13T04:17:50.3490217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.28,9.051,64.1,65.4,6,109
2025-01-13T04:17:50.4271424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.52,9.051,64.1,65.4,6,101
2025-01-13T04:17:50.4895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,212.54,9.051,64.1,65.4,6,95
2025-01-13T04:17:50.5520819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.9,9.051,64.1,65.4,6,93
2025-01-13T04:17:50.6145869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.37,9.11,66,65.4,6,93
2025-01-13T04:17:50.6770931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.31,9.11,66,65.4,6,96
2025-01-13T04:17:50.7552171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.6,9.11,66,65.4,6,100
2025-01-13T04:17:50.8177132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.27,9.11,66,65.4,6,105
2025-01-13T04:17:50.8801761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.99,9.11,66,65.4,6,110
2025-01-13T04:17:50.9427050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.11,9.11,66,65.4,6,116
2025-01-13T04:17:51.0051620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.56,9.11,66,65.4,6,120
2025-01-13T04:17:51.0832348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.02,9.11,66,65.4,6,124
2025-01-13T04:17:51.1456947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.51,9.11,66,65.4,6,128
2025-01-13T04:17:51.2082613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.26,9.11,66,65.4,6,130
2025-01-13T04:17:51.2706937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.9,9.11,66,65.1,6,132
2025-01-13T04:17:51.3331974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.42,9.11,66,65.1,5,133
2025-01-13T04:17:51.4113485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.12,9.11,66,65.1,5,129
2025-01-13T04:17:51.4738225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.84,9.11,66,65.1,5,125
2025-01-13T04:17:51.5362884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.58,9.11,66,65.1,5,121
2025-01-13T04:17:51.5988085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.27,9.198,67.1,65.1,5,117
2025-01-13T04:17:51.6611109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.51,9.198,67.1,65.1,5,111
2025-01-13T04:17:51.7392417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.11,9.198,67.1,65.1,5,106
2025-01-13T04:17:51.8079480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.77,9.198,67.1,65.1,5,101
2025-01-13T04:17:51.8643896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.51,9.198,67.1,65.1,5,96
2025-01-13T04:17:51.9268492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.69,9.198,67.1,65.1,5,88
2025-01-13T04:17:51.9893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,215.99,9.198,67.1,65.1,5,79
2025-01-13T04:17:52.0674007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,215.12,9.198,67.1,65.1,5,73
2025-01-13T04:17:52.1298541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,214.77,9.198,67.1,65.1,5,70
2025-01-13T04:17:52.1923338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,214.88,9.198,67.1,65.1,5,71
2025-01-13T04:17:52.2548432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,215.81,9.198,67.1,65,5,78
2025-01-13T04:17:52.3173808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,212.5,9.198,67.1,65,6,87
2025-01-13T04:17:52.3798775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.17,9.198,67.1,65,6,96
2025-01-13T04:17:52.4579956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.41,9.198,67.1,65,6,103
2025-01-13T04:17:52.5205707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.76,9.198,67.1,65,6,110
2025-01-13T04:17:52.5828643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.61,9.193,67.2,65,6,118
2025-01-13T04:17:52.6453734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.14,9.193,67.2,65,6,125
2025-01-13T04:17:52.7079546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.35,9.193,67.2,65,6,131
2025-01-13T04:17:52.7860717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.98,9.193,67.2,65,6,138
2025-01-13T04:17:52.8483702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.65,9.193,67.2,65,6,145
2025-01-13T04:17:52.9110027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.73,9.193,67.2,65,6,153
2025-01-13T04:17:52.9735068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.24,9.193,67.2,65,6,162
2025-01-13T04:17:53.0359278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.6,9.193,67.2,65,6,168
2025-01-13T04:17:53.1141375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.96,9.193,67.2,65,6,174
2025-01-13T04:17:53.1766104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.36,9.193,67.2,65,6,175
2025-01-13T04:17:53.2391213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.56,9.193,67.2,65.1,6,183
2025-01-13T04:17:53.3015728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,248.93,9.193,67.2,65.1,5,187
2025-01-13T04:17:53.3640320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,250.68,9.193,67.2,65.1,5,192
2025-01-13T04:17:53.4421510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,252.09,9.193,67.2,65.1,5,196
2025-01-13T04:17:53.5045066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,252.44,9.193,67.2,65.1,5,197
2025-01-13T04:17:53.5671446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,249.63,9.193,67.2,65.1,5,189
2025-01-13T04:17:53.6296433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.46,9.117,66.4,65.1,5,173
2025-01-13T04:17:53.6921266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.49,9.117,66.4,65.1,5,156
2025-01-13T04:17:53.7702353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.02,9.117,66.4,65.1,5,140
2025-01-13T04:17:53.8361677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.4,9.117,66.4,65.1,5,129
2025-01-13T04:17:53.8987044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.25,9.117,66.4,65.1,5,119
2025-01-13T04:17:53.9611339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.99,9.117,66.4,65.1,5,108
2025-01-13T04:17:54.0235498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.29,9.117,66.4,65.1,5,98
2025-01-13T04:17:54.0860381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.59,9.117,66.4,65.1,5,91
2025-01-13T04:17:54.1486249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,216.49,9.117,66.4,65.1,5,86
2025-01-13T04:17:54.2423522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,216.12,9.117,66.4,65.3,5,84
2025-01-13T04:17:54.2892391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.73,9.117,66.4,65.3,5,82
2025-01-13T04:17:54.3536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.18,9.117,66.4,65.3,6,81
2025-01-13T04:17:54.4162032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,209.66,9.117,66.4,65.3,6,79
2025-01-13T04:17:54.4786550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,209.41,9.117,66.4,65.3,6,78
2025-01-13T04:17:54.5411365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,209.41,9.117,66.4,65.3,6,78
2025-01-13T04:17:54.6069604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,207.52,9.009,64,65.3,6,79
2025-01-13T04:17:54.6850817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,209.82,9.009,64,65.3,6,87
2025-01-13T04:17:54.7536604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.32,9.009,64,65.3,6,98
2025-01-13T04:17:54.8162721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.1,9.009,64,65.3,6,109
2025-01-13T04:17:54.8786678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.08,9.009,64,65.3,6,120
2025-01-13T04:17:54.9411228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.21,9.009,64,65.3,6,131
2025-01-13T04:17:55.0036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.45,9.009,64,65.3,6,142
2025-01-13T04:17:55.0660157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.59,9.009,64,65.3,6,150
2025-01-13T04:17:55.1442558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.56,9.009,64,65.3,6,155
2025-01-13T04:17:55.2067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.56,9.009,64,65.3,6,155
2025-01-13T04:17:55.2692012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.45,9.009,64,65.5,6,152
2025-01-13T04:17:55.3317014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.58,9.009,64,65.5,7,150
2025-01-13T04:17:55.3941330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.28,9.009,64,65.5,7,147
2025-01-13T04:17:55.4722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.55,9.009,64,65.5,7,143
2025-01-13T04:17:55.5348498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.97,9.009,64,65.5,7,137
2025-01-13T04:17:55.5972314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.67,8.998,61,65.5,7,131
2025-01-13T04:17:55.6597617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.7,8.998,61,65.5,7,124
2025-01-13T04:17:55.7222054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.75,8.998,61,65.5,7,117
2025-01-13T04:17:55.8003552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,213.67,8.998,61,65.5,7,112
2025-01-13T04:17:55.8628146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.26,8.998,61,65.5,7,111
2025-01-13T04:17:55.9252465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.26,8.998,61,65.5,7,111
2025-01-13T04:17:55.9877834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.5,8.998,61,65.5,7,114
2025-01-13T04:17:56.0502929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.17,8.998,61,65.5,7,118
2025-01-13T04:17:56.1284416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.43,8.998,61,65.5,7,121
2025-01-13T04:17:56.1908704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.7,8.998,61,65.5,7,124
2025-01-13T04:17:56.2534482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.29,8.998,61,65.9,7,125
2025-01-13T04:17:56.3158441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.07,8.998,61,65.9,10,126
2025-01-13T04:17:56.3783382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.6,8.998,61,65.9,10,127
2025-01-13T04:17:56.4565358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.2,8.998,61,65.9,10,130
2025-01-13T04:17:56.5188926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.79,8.998,61,65.9,10,133
2025-01-13T04:17:56.5814255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.85,8.998,61,65.9,10,135
2025-01-13T04:17:56.6441450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.89,9.065,59.8,65.9,10,136
2025-01-13T04:17:56.7063785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.89,9.065,59.8,65.9,10,136
2025-01-13T04:17:56.7845380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.83,9.065,59.8,65.9,10,134
2025-01-13T04:17:56.8470187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.19,9.065,59.8,65.9,10,129
2025-01-13T04:17:56.9094829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.07,9.065,59.8,65.9,10,125
2025-01-13T04:17:56.9719984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.95,9.065,59.8,65.9,10,121
2025-01-13T04:17:57.0345281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.83,9.065,59.8,65.9,10,117
2025-01-13T04:17:57.0969878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,208.76,9.065,59.8,65.9,10,115
2025-01-13T04:17:57.1750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.17,9.065,59.8,65.9,10,112
2025-01-13T04:17:57.2375468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.58,9.065,59.8,65.8,10,111
2025-01-13T04:17:57.3000392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,208.43,9.065,59.8,65.8,9,111
2025-01-13T04:17:57.3625398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.93,9.065,59.8,65.8,9,110
2025-01-13T04:17:57.4249919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,208.43,9.065,59.8,65.8,9,111
2025-01-13T04:17:57.5031404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,208.43,9.065,59.8,65.8,9,111
2025-01-13T04:17:57.5654813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,209.92,9.065,59.8,65.8,9,114
2025-01-13T04:17:57.6280115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.44,9.113,60.7,65.8,9,118
2025-01-13T04:17:57.6906029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.92,9.113,60.7,65.8,9,125
2025-01-13T04:17:57.7530881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.38,9.113,60.7,65.8,9,134
2025-01-13T04:17:57.8312421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.35,9.113,60.7,65.8,9,144
2025-01-13T04:17:57.8937103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.32,9.113,60.7,65.8,9,154
2025-01-13T04:17:57.9561630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.28,9.113,60.7,65.8,9,164
2025-01-13T04:17:58.0184785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,239.26,9.113,60.7,65.8,9,172
2025-01-13T04:17:58.0811343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,240.75,9.113,60.7,65.8,9,175
2025-01-13T04:17:58.1591777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,240.75,9.113,60.7,65.8,9,175
2025-01-13T04:17:58.2245592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,240.25,9.113,60.7,65.8,9,174
2025-01-13T04:17:58.2870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,235.04,9.113,60.7,65.3,9,164
2025-01-13T04:17:58.3494043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.45,9.113,60.7,65.3,5,152
2025-01-13T04:17:58.4119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.29,9.113,60.7,65.3,5,137
2025-01-13T04:17:58.4745257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.98,9.113,60.7,65.3,5,124
2025-01-13T04:17:58.5526348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.9,9.113,60.7,65.3,5,111
2025-01-13T04:17:58.6151497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,216.77,9.091,63,65.3,5,98
2025-01-13T04:17:58.6776266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,214.03,9.091,63,65.3,5,87
2025-01-13T04:17:58.7400232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,211.96,9.091,63,65.3,5,77
2025-01-13T04:17:58.8025644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.44,9.091,63,65.3,5,67
2025-01-13T04:17:58.8806863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.12,9.091,63,65.3,5,64
2025-01-13T04:17:58.9431941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.44,9.091,63,65.3,5,67
2025-01-13T04:17:59.0056654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,211.78,9.091,63,65.3,5,76
2025-01-13T04:17:59.0694554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,213.36,9.091,63,65.3,5,84
2025-01-13T04:17:59.1306348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.22,9.091,63,65.3,5,92
2025-01-13T04:17:59.2087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217.59,9.091,63,65.3,5,101
2025-01-13T04:17:59.2712541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.73,9.091,63,64.8,5,109
2025-01-13T04:17:59.3337583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.94,9.091,63,64.8,6,116
2025-01-13T04:17:59.3962170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.14,9.091,63,64.8,6,122
2025-01-13T04:17:59.4587501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.38,9.091,63,64.8,6,128
2025-01-13T04:17:59.5367786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.65,9.091,63,64.8,6,134
2025-01-13T04:17:59.5993065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.98,9.029,65.4,64.8,6,139
2025-01-13T04:17:59.6617528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,230.91,9.029,65.4,64.8,6,144
2025-01-13T04:17:59.7242554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,232.86,9.029,65.4,64.8,6,149
2025-01-13T04:17:59.7867481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.43,9.029,65.4,64.8,6,153
2025-01-13T04:17:59.8492391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.01,9.029,65.4,64.8,6,157
2025-01-13T04:17:59.9273685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.59,9.029,65.4,64.8,6,161
2025-01-13T04:17:59.9897740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,239.18,9.029,65.4,64.8,6,165
2025-01-13T04:18:00.0523251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,240.37,9.029,65.4,64.8,6,168
2025-01-13T04:18:00.1146800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.77,9.029,65.4,64.8,6,169
2025-01-13T04:18:00.1772945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.58,9.029,65.4,64.8,6,166
2025-01-13T04:18:00.2553745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.08,9.029,65.4,64.5,6,160
2025-01-13T04:18:00.3178824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,236.58,9.029,65.4,64.5,5,156
2025-01-13T04:18:00.3803322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.18,9.029,65.4,64.5,5,152
2025-01-13T04:18:00.4428588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.11,9.029,65.4,64.5,5,146
2025-01-13T04:18:00.5053527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.39,9.029,65.4,64.5,5,138
2025-01-13T04:18:00.5835185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.06,9.029,65.4,64.5,5,131
2025-01-13T04:18:00.6460065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.83,8.979,67.5,64.5,5,123
2025-01-13T04:18:00.7084266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.97,8.979,67.5,64.5,5,117
2025-01-13T04:18:00.7709417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.07,8.979,67.5,64.5,5,114
2025-01-13T04:18:00.8333284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.18,8.979,67.5,64.5,5,111
2025-01-13T04:18:00.9115262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.18,8.979,67.5,64.5,5,111
2025-01-13T04:18:00.9739392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.48,8.979,67.5,64.5,5,112
2025-01-13T04:18:01.0363394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.97,8.979,67.5,64.5,5,117
2025-01-13T04:18:01.0988952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.83,8.979,67.5,64.5,5,123
2025-01-13T04:18:01.1614207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.4,8.979,67.5,64.5,5,131
2025-01-13T04:18:01.2395785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.3,8.979,67.5,64.2,5,140
2025-01-13T04:18:01.3019122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.72,8.979,67.5,64.2,5,150
2025-01-13T04:18:01.3645785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.86,8.979,67.5,64.2,5,159
2025-01-13T04:18:01.4270563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,241.33,8.979,67.5,64.2,5,166
2025-01-13T04:18:01.4895958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.11,8.979,67.5,64.2,5,171
2025-01-13T04:18:01.5676959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.53,8.979,67.5,64.2,5,175
2025-01-13T04:18:01.6299964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.58,9.063,68.9,64.2,5,181
2025-01-13T04:18:01.6926095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,249.36,9.063,68.9,64.2,5,186
2025-01-13T04:18:01.7550965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,252.2,9.063,68.9,64.2,5,194
2025-01-13T04:18:01.8176107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,255.03,9.063,68.9,64.2,5,202
2025-01-13T04:18:01.8800584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,258.54,9.063,68.9,64.2,5,212
2025-01-13T04:18:01.9581769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,261.64,9.063,68.9,64.2,5,221
2025-01-13T04:18:02.0206460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,264.01,9.063,68.9,64.2,5,228
2025-01-13T04:18:02.0831430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,264.34,9.063,68.9,64.2,5,229
2025-01-13T04:18:02.1456720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,263,9.063,68.9,64.2,5,225
2025-01-13T04:18:02.2082215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,259.58,9.063,68.9,64.2,5,215
2025-01-13T04:18:02.2862746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.94,9.063,68.9,64.1,5,199
2025-01-13T04:18:02.3487364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,248.35,9.063,68.9,64.1,4,183
2025-01-13T04:18:02.4112255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.37,9.063,68.9,64.1,4,160
2025-01-13T04:18:02.4737669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.3,9.063,68.9,64.1,4,139
2025-01-13T04:18:02.5361934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.56,9.063,68.9,64.1,4,121
2025-01-13T04:18:02.6023620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.89,9.229,68.4,64.1,4,105
2025-01-13T04:18:02.6803557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.19,9.229,68.4,64.1,4,89
2025-01-13T04:18:02.7429649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,222.93,9.229,68.4,64.1,4,76
2025-01-13T04:18:02.8056309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.85,9.229,68.4,64.1,4,63
2025-01-13T04:18:02.8679579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,223.73,9.229,68.4,64.1,4,54
2025-01-13T04:18:02.9304361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,225.57,9.229,68.4,64.1,4,45
2025-01-13T04:18:03.0085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,227.79,9.229,68.4,64.1,4,38
2025-01-13T04:18:03.0710167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,230.3,9.229,68.4,64.1,4,32
2025-01-13T04:18:03.1335240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,231.77,9.229,68.4,64.1,4,29
2025-01-13T04:18:03.1959890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,231.26,9.229,68.4,64.1,4,30
2025-01-13T04:18:03.2584457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,227.01,9.229,68.4,64.3,4,40
2025-01-13T04:18:03.3365850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,230.53,9.229,68.4,64.3,3,57
2025-01-13T04:18:03.3991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,229.47,9.229,68.4,64.3,3,79
2025-01-13T04:18:03.4616044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.53,9.229,68.4,64.3,3,104
2025-01-13T04:18:03.5240826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.34,9.229,68.4,64.3,3,127
2025-01-13T04:18:03.5866203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.88,9.229,68.4,64.3,3,144
2025-01-13T04:18:03.6646661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.91,9.337,65.8,64.3,3,157
2025-01-13T04:18:03.7272270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.29,9.337,65.8,64.3,3,167
2025-01-13T04:18:03.7897201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.22,9.337,65.8,64.3,3,175
2025-01-13T04:18:03.8521373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.16,9.337,65.8,64.3,3,183
2025-01-13T04:18:03.9146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.65,9.337,65.8,64.3,3,185
2025-01-13T04:18:03.9770936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.92,9.337,65.8,64.3,3,182
2025-01-13T04:18:04.0551720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.33,9.337,65.8,64.3,3,163
2025-01-13T04:18:04.1176507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.06,9.337,65.8,64.3,3,149
2025-01-13T04:18:04.1801448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.42,9.337,65.8,64.3,3,137
2025-01-13T04:18:04.2427711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.25,9.337,65.8,64.7,3,126
2025-01-13T04:18:04.3051694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.48,9.337,65.8,64.7,2,114
2025-01-13T04:18:04.3832956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.61,9.337,65.8,64.7,2,105
2025-01-13T04:18:04.4457230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.3,9.337,65.8,64.7,2,101
2025-01-13T04:18:04.5081554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.45,9.337,65.8,64.7,2,103
2025-01-13T04:18:04.5711989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.53,9.337,65.8,64.7,2,104
2025-01-13T04:18:04.6332535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.67,9.389,62.3,64.7,2,107
2025-01-13T04:18:04.7113286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.19,9.389,62.3,64.7,2,112
2025-01-13T04:18:04.7737840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.88,9.389,62.3,64.7,2,118
2025-01-13T04:18:04.8362840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.51,9.389,62.3,64.7,2,123
2025-01-13T04:18:04.8988496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.78,9.389,62.3,64.7,2,125
2025-01-13T04:18:04.9612847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.05,9.389,62.3,64.7,2,127
2025-01-13T04:18:05.0394095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.05,9.389,62.3,64.7,2,127
2025-01-13T04:18:05.1018885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.65,9.389,62.3,64.7,2,124
2025-01-13T04:18:05.1642924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.01,9.389,62.3,64.7,2,119
2025-01-13T04:18:05.2424659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.98,9.389,62.3,65.5,2,118
2025-01-13T04:18:05.2892727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,208.31,9.389,62.3,65.5,13,119
2025-01-13T04:18:05.3675732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,211.32,9.389,62.3,65.5,13,124
2025-01-13T04:18:05.4299141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.31,9.389,62.3,65.5,13,129
2025-01-13T04:18:05.4924884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,217.28,9.389,62.3,65.5,13,134
2025-01-13T04:18:05.5549422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,220.24,9.389,62.3,65.5,13,139
2025-01-13T04:18:05.6174146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,222.38,9.363,60.4,65.5,13,144
2025-01-13T04:18:05.6953223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,224.14,9.363,60.4,65.5,13,147
2025-01-13T04:18:05.7579686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,225.31,9.363,60.4,65.5,13,149
2025-01-13T04:18:05.8204771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,222.96,9.363,60.4,65.5,13,145
2025-01-13T04:18:05.8829406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,220.61,9.363,60.4,65.5,13,141
2025-01-13T04:18:05.9454435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,217.07,9.363,60.4,65.5,13,135
2025-01-13T04:18:06.0101694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,215.29,9.363,60.4,65.5,13,132
2025-01-13T04:18:06.0883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,214.7,9.363,60.4,65.5,13,131
2025-01-13T04:18:06.1413527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,214.11,9.363,60.4,65.5,13,130
2025-01-13T04:18:06.2194821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,214.11,9.363,60.4,65.5,13,130
2025-01-13T04:18:06.2819389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,214.58,9.363,60.4,66.3,13,130
2025-01-13T04:18:06.3443408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.49,9.363,60.4,66.3,11,130
2025-01-13T04:18:06.4068204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,217.58,9.363,60.4,66.3,11,132
2025-01-13T04:18:06.4693497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.21,9.363,60.4,66.3,11,135
2025-01-13T04:18:06.5474676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,221.39,9.363,60.4,66.3,11,139
2025-01-13T04:18:06.6100375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,225.25,9.248,60.7,66.3,11,146
2025-01-13T04:18:06.6723647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,230.15,9.248,60.7,66.3,11,155
2025-01-13T04:18:06.7348983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.05,9.248,60.7,66.3,11,164
2025-01-13T04:18:06.7973725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,239.4,9.248,60.7,66.3,11,172
2025-01-13T04:18:06.8599270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,241.03,9.248,60.7,66.3,11,175
2025-01-13T04:18:06.9380616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,248.09,9.248,60.7,66.3,11,188
2025-01-13T04:18:07.0112239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,252.45,9.248,60.7,66.3,11,196
2025-01-13T04:18:07.0629747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,257.36,9.248,60.7,66.3,11,205
2025-01-13T04:18:07.1254878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,261.19,9.248,60.7,66.3,11,212
2025-01-13T04:18:07.1879594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,265.03,9.248,60.7,66.3,11,219
2025-01-13T04:18:07.2660993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,268.45,9.248,60.7,66.5,11,225
2025-01-13T04:18:07.3285528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,262.53,9.248,60.7,66.5,6,231
2025-01-13T04:18:07.3910623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,264.33,9.248,60.7,66.5,6,236
2025-01-13T04:18:07.4535397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,266.8,9.248,60.7,66.5,6,243
2025-01-13T04:18:07.5159564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,268.17,9.248,60.7,66.5,6,247
2025-01-13T04:18:07.5941165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,269.18,9.248,60.7,66.5,6,250
2025-01-13T04:18:07.6566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.01,9.151,62.1,66.5,6,252
2025-01-13T04:18:07.7191448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.01,9.151,62.1,66.5,6,252
2025-01-13T04:18:07.7815245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,271.34,9.151,62.1,66.5,6,253
2025-01-13T04:18:07.8441120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.67,9.151,62.1,66.5,6,254
2025-01-13T04:18:07.9222219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,272,9.151,62.1,66.5,6,255
2025-01-13T04:18:07.9847140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,272,9.151,62.1,66.5,6,255
2025-01-13T04:18:08.0471445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,272,9.151,62.1,66.5,6,255
2025-01-13T04:18:08.1096788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.01,9.151,62.1,66.5,6,252
2025-01-13T04:18:08.1722142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,269.99,9.151,62.1,66.5,6,249
2025-01-13T04:18:08.2503464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,268.5,9.151,62.1,66.2,6,245
2025-01-13T04:18:08.3127914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,261.09,9.151,62.1,66.2,4,243
2025-01-13T04:18:08.3752725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,260.37,9.151,62.1,66.2,4,240
2025-01-13T04:18:08.4377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,259.88,9.151,62.1,66.2,4,238
2025-01-13T04:18:08.5002047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,259.63,9.151,62.1,66.2,4,237
2025-01-13T04:18:08.5783411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,259.38,9.151,62.1,66.2,4,236
2025-01-13T04:18:08.6407810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,259.8,9.156,63.7,66.2,4,233
2025-01-13T04:18:08.7033332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,258.48,9.156,63.7,66.2,4,228
2025-01-13T04:18:08.7658779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,256.56,9.156,63.7,66.2,4,221
2025-01-13T04:18:08.8283420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.14,9.156,63.7,66.2,4,209
2025-01-13T04:18:08.9063890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.4,9.156,63.7,66.2,4,193
2025-01-13T04:18:08.9688246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,245.98,9.156,63.7,66.2,4,185
2025-01-13T04:18:09.0313229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.21,9.156,63.7,66.2,4,156
2025-01-13T04:18:09.0938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.56,9.156,63.7,66.2,4,133
2025-01-13T04:18:09.1563332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.16,9.156,63.7,66.2,4,108
2025-01-13T04:18:09.2344878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,219.87,9.156,63.7,66.2,4,86
2025-01-13T04:18:09.2969918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,231.18,9.156,63.7,66.2,2,68
2025-01-13T04:18:09.3594697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,231.83,9.156,63.7,66.2,2,56
2025-01-13T04:18:09.4219193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,232.51,9.156,63.7,66.2,2,49
2025-01-13T04:18:09.4844033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,232.87,9.156,63.7,66.2,2,46
2025-01-13T04:18:09.5469627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,232.87,9.156,63.7,66.2,2,46
2025-01-13T04:18:09.6250037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,232.29,9.156,63.7,66.2,2,51
2025-01-13T04:18:09.6873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,233.38,9.184,65.1,66.2,2,56
2025-01-13T04:18:09.7499875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,233,9.184,65.1,66.2,2,61
2025-01-13T04:18:09.8125457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.83,9.184,65.1,66.2,2,64
2025-01-13T04:18:09.8749333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,232.74,9.184,65.1,66.2,2,66
2025-01-13T04:18:09.9530908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,232.66,9.184,65.1,66.2,2,68
2025-01-13T04:18:10.0155569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,232.6,9.184,65.1,66.2,2,70
2025-01-13T04:18:10.0780098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.53,9.184,65.1,66.2,2,75
2025-01-13T04:18:10.1405762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.63,9.184,65.1,66.2,2,84
2025-01-13T04:18:10.2030296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.15,9.184,65.1,66.2,2,95
2025-01-13T04:18:10.2811324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.79,9.184,65.1,65.5,2,104
2025-01-13T04:18:10.3436576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.9,9.184,65.1,65.5,3,111
2025-01-13T04:18:10.4061160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.41,9.184,65.1,65.5,3,114
2025-01-13T04:18:10.4685398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.95,9.184,65.1,65.5,3,117
2025-01-13T04:18:10.5310619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.32,9.184,65.1,65.5,3,119
2025-01-13T04:18:10.6091679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.7,9.184,65.1,65.5,3,121
2025-01-13T04:18:10.6716615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.34,9.155,65.7,65.5,3,122
2025-01-13T04:18:10.7341338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.73,9.155,65.7,65.5,3,124
2025-01-13T04:18:10.7966355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.93,9.155,65.7,65.5,3,125
2025-01-13T04:18:10.8591487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.53,9.155,65.7,65.5,3,128
2025-01-13T04:18:10.9372142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.74,9.155,65.7,65.5,3,129
2025-01-13T04:18:10.9997246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.33,9.155,65.7,65.5,3,127
2025-01-13T04:18:11.0621566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.96,9.155,65.7,65.5,3,120
2025-01-13T04:18:11.1246446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.87,9.155,65.7,65.5,3,114
2025-01-13T04:18:11.1871799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.69,9.155,65.7,65.5,3,113
2025-01-13T04:18:11.2497077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.99,9.155,65.7,65.2,3,115
2025-01-13T04:18:11.3277865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.65,9.155,65.7,65.2,6,118
2025-01-13T04:18:11.3902903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.74,9.155,65.7,65.2,6,121
2025-01-13T04:18:11.4528061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.31,9.155,65.7,65.2,6,128
2025-01-13T04:18:11.5152584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.56,9.155,65.7,65.2,6,134
2025-01-13T04:18:11.5833163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.46,9.155,65.7,65.2,6,139
2025-01-13T04:18:11.6457576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.64,9.028,65.7,65.2,6,145
2025-01-13T04:18:11.7083318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.59,9.028,65.7,65.2,6,150
2025-01-13T04:18:11.7864165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.95,9.028,65.7,65.2,6,156
2025-01-13T04:18:11.8488994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,236.75,9.028,65.7,65.2,6,158
2025-01-13T04:18:11.9114303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.56,9.028,65.7,65.2,6,155
2025-01-13T04:18:11.9738572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.2,9.028,65.7,65.2,6,149
2025-01-13T04:18:12.0362805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.64,9.028,65.7,65.2,6,145
2025-01-13T04:18:12.1144158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.47,9.028,65.7,65.2,6,142
2025-01-13T04:18:12.1769202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.32,9.028,65.7,65.2,6,139
2025-01-13T04:18:12.2394924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.89,9.028,65.7,65.5,6,135
2025-01-13T04:18:12.3019422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223.61,9.028,65.7,65.5,8,133
2025-01-13T04:18:12.3643399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225,9.028,65.7,65.5,8,136
2025-01-13T04:18:12.4425808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.33,9.028,65.7,65.5,8,141
2025-01-13T04:18:12.5051155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,230.6,9.028,65.7,65.5,8,148
2025-01-13T04:18:12.5694270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,234.81,9.028,65.7,65.5,8,157
2025-01-13T04:18:12.6300205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,238.42,8.935,65.5,65.5,8,165
2025-01-13T04:18:12.6923459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,242.67,8.935,65.5,65.5,8,174
2025-01-13T04:18:12.7705966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,243.14,8.935,65.5,65.5,8,175
2025-01-13T04:18:12.8330623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,243.14,8.935,65.5,65.5,8,175
2025-01-13T04:18:12.8955335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,243.14,8.935,65.5,65.5,8,175
2025-01-13T04:18:12.9582106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,242.19,8.935,65.5,65.5,8,173
2025-01-13T04:18:13.0205070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,240.3,8.935,65.5,65.5,8,169
2025-01-13T04:18:13.0985624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,239.36,8.935,65.5,65.5,8,167
2025-01-13T04:18:13.1612041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,236.06,8.935,65.5,65.5,8,160
2025-01-13T04:18:13.2392614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,232.9,8.935,65.5,65.8,8,153
2025-01-13T04:18:13.2861011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.55,8.935,65.5,65.8,8,148
2025-01-13T04:18:13.3485958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.67,8.935,65.5,65.8,8,144
2025-01-13T04:18:13.4266187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.79,8.935,65.5,65.8,8,140
2025-01-13T04:18:13.4892659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.45,8.935,65.5,65.8,8,135
2025-01-13T04:18:13.5516886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.65,8.935,65.5,65.8,8,129
2025-01-13T04:18:13.6142030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.79,8.935,65.5,65.8,8,125
2025-01-13T04:18:13.6766604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.86,8.935,65.5,65.8,8,123
2025-01-13T04:18:13.7547438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.2,9.011,64.6,65.8,8,118
2025-01-13T04:18:13.8172474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.9,9.011,64.6,65.8,8,113
2025-01-13T04:18:13.8797469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.62,9.011,64.6,65.8,8,108
2025-01-13T04:18:13.9421954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.26,9.011,64.6,65.8,8,105
2025-01-13T04:18:14.0047378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.26,9.011,64.6,65.8,8,105
2025-01-13T04:18:14.0671417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.53,9.011,64.6,65.8,8,110
2025-01-13T04:18:14.1453115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.66,9.011,64.6,65.8,8,119
2025-01-13T04:18:14.2390843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.57,9.011,64.6,66.1,8,125
2025-01-13T04:18:14.2702720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.03,9.011,64.6,66.1,8,126
2025-01-13T04:18:14.3327594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.61,9.011,64.6,66.1,14,125
2025-01-13T04:18:14.3952933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,207.79,9.011,64.6,66.1,14,119
2025-01-13T04:18:14.4733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.95,9.011,64.6,66.1,14,110
2025-01-13T04:18:14.5358671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,197.32,9.011,64.6,66.1,14,103
2025-01-13T04:18:14.5983137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,195.3,9.011,64.6,66.1,14,100
2025-01-13T04:18:14.6608872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,196.53,9.149,63.3,66.1,14,102
2025-01-13T04:18:14.7233286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.17,9.149,63.3,66.1,14,106
2025-01-13T04:18:14.8014322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.42,9.149,63.3,66.1,14,111
2025-01-13T04:18:14.8639067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,204.35,9.149,63.3,66.1,14,114
2025-01-13T04:18:14.9264074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,206.91,9.149,63.3,66.1,14,118
2025-01-13T04:18:14.9889178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.82,9.149,63.3,66.1,14,121
2025-01-13T04:18:15.0514200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,209.45,9.149,63.3,66.1,14,122
2025-01-13T04:18:15.1295269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.71,9.149,63.3,66.1,14,124
2025-01-13T04:18:15.1919684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.59,9.149,63.3,66.1,14,127
2025-01-13T04:18:15.2544955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.22,9.149,63.3,66.3,14,131
2025-01-13T04:18:15.3269717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.65,9.149,63.3,66.3,19,135
2025-01-13T04:18:15.3895084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,217.43,9.149,63.3,66.3,19,139
2025-01-13T04:18:15.4519237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,221.57,9.149,63.3,66.3,19,145
2025-01-13T04:18:15.5142859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,225.68,9.149,63.3,66.3,19,151
2025-01-13T04:18:15.5768582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,229.77,9.149,63.3,66.3,19,157
2025-01-13T04:18:15.6550147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,234.69,9.219,61.7,66.3,19,165
2025-01-13T04:18:15.7175135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,239.41,9.219,61.7,66.3,19,172
2025-01-13T04:18:15.7799948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,241.43,9.219,61.7,66.3,19,175
2025-01-13T04:18:15.8424880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,245.47,9.219,61.7,66.3,19,181
2025-01-13T04:18:15.9674590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,241.43,9.219,61.7,66.3,19,175
2025-01-13T04:18:16.0455845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,240.08,9.219,61.7,66.3,19,173
2025-01-13T04:18:16.1080795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,236.72,9.219,61.7,66.3,19,168
2025-01-13T04:18:16.1704559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,236.72,9.219,61.7,66.3,19,168
2025-01-13T04:18:16.2331406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,236.58,9.219,61.7,66.1,19,168
2025-01-13T04:18:16.2954204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,238.27,9.219,61.7,66.1,10,169
2025-01-13T04:18:16.3736667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,239.83,9.219,61.7,66.1,10,172
2025-01-13T04:18:16.4361427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,240.35,9.219,61.7,66.1,10,173
2025-01-13T04:18:16.4986516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,239.83,9.219,61.7,66.1,10,172
2025-01-13T04:18:16.5610249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,239.83,9.219,61.7,66.1,10,172
2025-01-13T04:18:16.6235231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.4,9.213,60.9,66.1,10,170
2025-01-13T04:18:16.7015509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,237.36,9.213,60.9,66.1,10,168
2025-01-13T04:18:16.7641626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.32,9.213,60.9,66.1,10,166
2025-01-13T04:18:16.8266547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,234.76,9.213,60.9,66.1,10,163
2025-01-13T04:18:16.8892824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,233.72,9.213,60.9,66.1,10,161
2025-01-13T04:18:16.9516256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.63,9.213,60.9,66.1,10,157
2025-01-13T04:18:17.0297864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.55,9.213,60.9,66.1,10,153
2025-01-13T04:18:17.0922209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.46,9.213,60.9,66.1,10,149
2025-01-13T04:18:17.1547164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.33,9.213,60.9,66.1,10,143
2025-01-13T04:18:17.2172887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.24,9.213,60.9,66.1,10,139
2025-01-13T04:18:17.2826966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.45,9.213,60.9,66.3,6,135
2025-01-13T04:18:17.3579264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.31,9.213,60.9,66.3,6,132
2025-01-13T04:18:17.4203407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.17,9.213,60.9,66.3,6,129
2025-01-13T04:18:17.4828203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.8,9.213,60.9,66.3,6,128
2025-01-13T04:18:17.5452796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.8,9.213,60.9,66.3,6,128
2025-01-13T04:18:17.6077510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.55,9.213,60.9,66.3,6,130
2025-01-13T04:18:17.6858564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.06,9.167,62.2,66.3,6,132
2025-01-13T04:18:17.7483542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.2,9.167,62.2,66.3,6,135
2025-01-13T04:18:17.8108849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.97,9.167,62.2,66.3,6,137
2025-01-13T04:18:17.8733364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.74,9.167,62.2,66.3,6,139
2025-01-13T04:18:17.9359114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.89,9.167,62.2,66.3,6,142
2025-01-13T04:18:17.9983025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.44,9.167,62.2,66.3,6,146
2025-01-13T04:18:18.0763885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.22,9.167,62.2,66.3,6,148
2025-01-13T04:18:18.1389092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.61,9.167,62.2,66.3,6,149
2025-01-13T04:18:18.2014810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.83,9.167,62.2,66.3,6,147
2025-01-13T04:18:18.2639453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.78,9.167,62.2,66.6,6,144
2025-01-13T04:18:18.3263862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.01,9.167,62.2,66.6,6,142
2025-01-13T04:18:18.4044737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.24,9.167,62.2,66.6,6,140
2025-01-13T04:18:18.4669072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.85,9.167,62.2,66.6,6,139
2025-01-13T04:18:18.5295068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.85,9.167,62.2,66.6,6,139
2025-01-13T04:18:18.5919541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.85,9.167,62.2,66.6,6,139
2025-01-13T04:18:18.6544589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.85,9.167,62.2,66.6,6,139
2025-01-13T04:18:18.7324217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.62,9.146,65.1,66.6,6,139
2025-01-13T04:18:18.7950427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.47,9.146,65.1,66.6,6,136
2025-01-13T04:18:18.8575689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.09,9.146,65.1,66.6,6,135
2025-01-13T04:18:18.9199418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.33,9.146,65.1,66.6,6,133
2025-01-13T04:18:18.9824674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.95,9.146,65.1,66.6,6,132
2025-01-13T04:18:19.0605856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.95,9.146,65.1,66.6,6,132
2025-01-13T04:18:19.1231172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.95,9.146,65.1,66.6,6,132
2025-01-13T04:18:19.1855303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.33,9.146,65.1,66.6,6,133
2025-01-13T04:18:19.2481123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.33,9.146,65.1,66.6,6,133
2025-01-13T04:18:19.3105451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.02,9.146,65.1,66.6,5,135
2025-01-13T04:18:19.3887924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.35,9.146,65.1,66.6,5,136
2025-01-13T04:18:19.4511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.35,9.146,65.1,66.6,5,136
2025-01-13T04:18:19.5136114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.36,9.146,65.1,66.6,5,139
2025-01-13T04:18:19.5762512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.37,9.146,65.1,66.6,5,142
2025-01-13T04:18:19.6386594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.03,9.208,67.5,66.6,5,145
2025-01-13T04:18:19.7166874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.39,9.208,67.5,66.6,5,149
2025-01-13T04:18:19.7792459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.41,9.208,67.5,66.6,5,152
2025-01-13T04:18:19.8418182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.79,9.208,67.5,66.6,5,156
2025-01-13T04:18:19.9040645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.18,9.208,67.5,66.6,5,160
2025-01-13T04:18:19.9666413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,241.57,9.208,67.5,66.6,5,164
2025-01-13T04:18:20.0448174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.62,9.208,67.5,66.6,5,167
2025-01-13T04:18:20.1072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.62,9.208,67.5,66.6,5,167
2025-01-13T04:18:20.1698043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.92,9.208,67.5,66.6,5,165
2025-01-13T04:18:20.2341788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,241.53,9.208,67.5,66.5,5,164
2025-01-13T04:18:20.2964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.49,9.208,67.5,66.5,2,164
2025-01-13T04:18:20.3590815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.66,9.208,67.5,66.5,2,165
2025-01-13T04:18:20.4371498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.01,9.208,67.5,66.5,2,167
2025-01-13T04:18:20.4996574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.37,9.208,67.5,66.5,2,169
2025-01-13T04:18:20.5620967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.72,9.208,67.5,66.5,2,171
2025-01-13T04:18:20.6246352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.3,9.312,68.4,66.5,2,170
2025-01-13T04:18:20.6891949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.78,9.312,68.4,66.5,2,167
2025-01-13T04:18:20.7516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.26,9.312,68.4,66.5,2,164
2025-01-13T04:18:20.8297455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.26,9.312,68.4,66.5,2,164
2025-01-13T04:18:20.8923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.26,9.312,68.4,66.5,2,164
2025-01-13T04:18:20.9547476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.09,9.312,68.4,66.5,2,163
2025-01-13T04:18:21.0172316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.41,9.312,68.4,66.5,2,159
2025-01-13T04:18:21.0796481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.08,9.312,68.4,66.5,2,151
2025-01-13T04:18:21.1579016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.65,9.312,68.4,66.5,2,142
2025-01-13T04:18:21.2360177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.61,9.312,68.4,66.5,2,135
2025-01-13T04:18:21.2827055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.07,9.312,68.4,66.5,3,133
2025-01-13T04:18:21.3454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.07,9.312,68.4,66.5,3,133
2025-01-13T04:18:21.4079097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.49,9.312,68.4,66.5,3,135
2025-01-13T04:18:21.4858688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.12,9.312,68.4,66.5,3,138
2025-01-13T04:18:21.5482965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.21,9.312,68.4,66.5,3,143
2025-01-13T04:18:21.6109187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.1,9.312,68.4,66.5,3,147
2025-01-13T04:18:21.6734016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.77,9.411,67.3,66.5,3,149
2025-01-13T04:18:21.7358076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.1,9.411,67.3,66.5,3,146
2025-01-13T04:18:21.8139818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.21,9.411,67.3,66.5,3,142
2025-01-13T04:18:21.8764300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.92,9.411,67.3,66.5,3,136
2025-01-13T04:18:21.9389416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.88,9.411,67.3,66.5,3,131
2025-01-13T04:18:22.0014144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.89,9.411,67.3,66.5,3,126
2025-01-13T04:18:22.0644118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.51,9.411,67.3,66.5,3,124
2025-01-13T04:18:22.1263632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.13,9.411,67.3,66.5,3,122
2025-01-13T04:18:22.2359065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.15,9.411,67.3,66.6,3,122
2025-01-13T04:18:22.2670223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.15,9.411,67.3,66.6,3,122
2025-01-13T04:18:22.3295365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.72,9.411,67.3,66.6,5,122
2025-01-13T04:18:22.3920142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.33,9.411,67.3,66.6,5,124
2025-01-13T04:18:22.4544507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.95,9.411,67.3,66.6,5,126
2025-01-13T04:18:22.5326016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.89,9.411,67.3,66.6,5,129
2025-01-13T04:18:22.5950535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.84,9.411,67.3,66.6,5,132
2025-01-13T04:18:22.6575187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.8,9.411,67.3,66.6,5,135
2025-01-13T04:18:22.7200143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.45,9.411,67.3,66.6,5,137
2025-01-13T04:18:22.7824193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.43,9.411,67.3,66.6,5,140
2025-01-13T04:18:22.8606143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.1,9.411,67.3,66.6,5,139
2025-01-13T04:18:22.9230826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.6,9.458,65,66.6,5,139
2025-01-13T04:18:22.9921787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.27,9.458,65,66.6,5,138
2025-01-13T04:18:23.0545819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.6,9.458,65,66.6,5,139
2025-01-13T04:18:23.1171053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.59,9.458,65,66.6,5,142
2025-01-13T04:18:23.1795102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.59,9.458,65,66.6,5,148
2025-01-13T04:18:23.2487377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.95,9.458,65,66.6,5,155
2025-01-13T04:18:23.3111553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.07,9.458,65,66.6,3,162
2025-01-13T04:18:23.3737363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.78,9.458,65,66.6,3,165
2025-01-13T04:18:23.4517903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.07,9.458,65,66.6,3,162
2025-01-13T04:18:23.5142515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.73,9.458,65,66.6,3,152
2025-01-13T04:18:23.5767595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.6,9.458,65,66.6,3,138
2025-01-13T04:18:23.6392958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.11,9.458,65,66.6,3,126
2025-01-13T04:18:23.7017785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.71,9.458,65,66.6,3,113
2025-01-13T04:18:23.7642687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.99,9.458,65,66.6,3,102
2025-01-13T04:18:23.8424039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.55,9.458,65,66.6,3,90
2025-01-13T04:18:23.9048558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,224.03,9.411,62.4,66.6,3,76
2025-01-13T04:18:23.9673480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.89,9.411,62.4,66.6,3,62
2025-01-13T04:18:24.0298444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,224.89,9.411,62.4,66.6,3,49
2025-01-13T04:18:24.0923295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,226.96,9.411,62.4,66.6,3,37
2025-01-13T04:18:24.1704234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,229.31,9.411,62.4,66.6,3,28
2025-01-13T04:18:24.2329529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,231.08,9.411,62.4,67.1,3,22
2025-01-13T04:18:24.2954096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,221.2,9.411,62.4,67.1,5,17
2025-01-13T04:18:24.3579040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,224.29,9.411,62.4,67.1,5,13
2025-01-13T04:18:24.4203986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,227.82,9.411,62.4,67.1,5,9
2025-01-13T04:18:24.4984909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,229.74,9.411,62.4,67.1,5,7
2025-01-13T04:18:24.5610093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.79,9.411,62.4,67.1,5,4
2025-01-13T04:18:24.6235062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.79,9.411,62.4,67.1,5,4
2025-01-13T04:18:24.6859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.79,9.411,62.4,67.1,5,4
2025-01-13T04:18:24.7484034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,233.85,9.411,62.4,67.1,5,3
2025-01-13T04:18:24.8265852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,236.01,9.411,62.4,67.1,5,1
2025-01-13T04:18:24.8889863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.67,9.28,61.2,67.1,5,358
2025-01-13T04:18:24.9516083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.82,9.28,61.2,67.1,5,357
2025-01-13T04:18:25.0139983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.82,9.28,61.2,67.1,5,357
2025-01-13T04:18:25.0764969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.39,9.28,61.2,67.1,5,0
2025-01-13T04:18:25.1546088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.03,9.28,61.2,67.1,5,4
2025-01-13T04:18:25.2171145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,226.02,9.28,61.2,67.1,5,8
2025-01-13T04:18:25.2796050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,236.56,9.28,61.2,67.6,2,11
2025-01-13T04:18:25.3420994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.82,9.28,61.2,67.6,2,14
2025-01-13T04:18:25.4046504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,235.11,9.28,61.2,67.6,2,17
2025-01-13T04:18:25.4826232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,233.57,9.28,61.2,67.6,2,24
2025-01-13T04:18:25.5452101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,232.22,9.28,61.2,67.6,2,31
2025-01-13T04:18:25.6075301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.09,9.28,61.2,67.6,2,38
2025-01-13T04:18:25.6700997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.19,9.28,61.2,67.6,2,45
2025-01-13T04:18:25.7326159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,229.51,9.28,61.2,67.6,2,52
2025-01-13T04:18:25.8107274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,228.96,9.28,61.2,67.6,2,61
2025-01-13T04:18:25.8732095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.13,9.188,62.7,67.6,2,74
2025-01-13T04:18:25.9357189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.56,9.188,62.7,67.6,2,88
2025-01-13T04:18:25.9981907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.81,9.188,62.7,67.6,2,104
2025-01-13T04:18:26.0627642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.68,9.188,62.7,67.6,2,120
2025-01-13T04:18:26.1231457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.85,9.188,62.7,67.6,2,135
2025-01-13T04:18:26.2013145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.12,9.188,62.7,67.6,2,149
2025-01-13T04:18:26.2637412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.18,9.188,62.7,67.5,2,161
2025-01-13T04:18:26.3262120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.29,9.188,62.7,67.5,1,171
2025-01-13T04:18:26.3887124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.27,9.188,62.7,67.5,1,181
2025-01-13T04:18:26.4512210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.76,9.188,62.7,67.5,1,186
2025-01-13T04:18:26.5293473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.66,9.188,62.7,67.5,1,185
2025-01-13T04:18:26.5918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.27,9.188,62.7,67.5,1,181
2025-01-13T04:18:26.6543182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.39,9.188,62.7,67.5,1,172
2025-01-13T04:18:26.7167970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.51,9.188,62.7,67.5,1,163
2025-01-13T04:18:26.7792278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.93,9.2,65.1,67.5,1,155
2025-01-13T04:18:26.8573748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.2,9.2,65.1,67.5,1,147
2025-01-13T04:18:26.9197832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.52,9.2,65.1,67.5,1,139
2025-01-13T04:18:26.9823759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.82,9.2,65.1,67.5,1,130
2025-01-13T04:18:27.0448479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.14,9.2,65.1,67.5,1,120
2025-01-13T04:18:27.1073082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.64,9.2,65.1,67.5,1,111
2025-01-13T04:18:27.1855062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.25,9.2,65.1,67.5,1,102
2025-01-13T04:18:27.2479587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.94,9.2,65.1,67.4,1,91
2025-01-13T04:18:27.3115928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.86,9.2,65.1,67.4,1,83
2025-01-13T04:18:27.3729051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.91,9.2,65.1,67.4,1,74
2025-01-13T04:18:27.4354036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.09,9.2,65.1,67.4,1,66
2025-01-13T04:18:27.5135170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,239.31,9.2,65.1,67.4,1,60
2025-01-13T04:18:27.5759701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.5,9.2,65.1,67.4,1,56
2025-01-13T04:18:27.6385233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,240.8,9.178,66.3,67.4,1,55
2025-01-13T04:18:27.7010445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,240.8,9.178,66.3,67.4,1,55
2025-01-13T04:18:27.7634841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.69,9.178,66.3,67.4,1,57
2025-01-13T04:18:27.8414563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,240.64,9.178,66.3,67.4,1,58
2025-01-13T04:18:27.9041895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,240.51,9.178,66.3,67.4,1,61
2025-01-13T04:18:27.9665444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,240.39,9.178,66.3,67.4,1,64
2025-01-13T04:18:28.0289973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,240.25,9.178,66.3,67.4,1,68
2025-01-13T04:18:28.0914301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,240.12,9.178,66.3,67.4,1,74
2025-01-13T04:18:28.1540308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.05,9.178,66.3,67.4,1,82
2025-01-13T04:18:28.2350559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,240.13,9.178,66.3,67.5,1,92
2025-01-13T04:18:28.2975429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.3,9.178,66.3,67.5,0,102
2025-01-13T04:18:28.3600191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.3,9.178,66.3,67.5,0,111
2025-01-13T04:18:28.4225081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.3,9.178,66.3,67.5,0,120
2025-01-13T04:18:28.4850164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.3,9.178,66.3,67.5,0,127
2025-01-13T04:18:28.5474432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.3,9.178,66.3,67.5,0,134
2025-01-13T04:18:28.6256184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,141
2025-01-13T04:18:28.6880512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,148
2025-01-13T04:18:28.7504368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,153
2025-01-13T04:18:28.8130358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,157
2025-01-13T04:18:28.8755121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,162
2025-01-13T04:18:28.9536222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,164
2025-01-13T04:18:29.0161002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,164
2025-01-13T04:18:29.0785818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,159
2025-01-13T04:18:29.1411382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,67.5,0,150
2025-01-13T04:18:29.2348494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.6,9.076,66.6,66.7,0,141
2025-01-13T04:18:29.2817513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.64,9.076,66.6,66.7,2,133
2025-01-13T04:18:29.3442275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.78,9.076,66.6,66.7,2,127
2025-01-13T04:18:29.4065532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.11,9.076,66.6,66.7,2,122
2025-01-13T04:18:29.4691655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.73,9.076,66.6,66.7,2,119
2025-01-13T04:18:29.5316497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.73,9.076,66.6,66.7,2,119
2025-01-13T04:18:29.6097457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.73,9.076,66.6,66.7,2,119
2025-01-13T04:18:29.6722678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.68,9.052,66.7,66.7,2,118
2025-01-13T04:18:29.7347484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.56,9.052,66.7,66.7,2,117
2025-01-13T04:18:29.7972441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.68,9.052,66.7,66.7,2,118
2025-01-13T04:18:29.8597132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.92,9.052,66.7,66.7,2,120
2025-01-13T04:18:29.9378238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.31,9.052,66.7,66.7,2,123
2025-01-13T04:18:30.0003191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.57,9.052,66.7,66.7,2,125
2025-01-13T04:18:30.0626137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.99,9.052,66.7,66.7,2,128
2025-01-13T04:18:30.1252523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.41,9.052,66.7,66.7,2,131
2025-01-13T04:18:30.1877469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239,9.052,66.7,66.7,2,135
2025-01-13T04:18:30.2658867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.46,9.052,66.7,65.7,2,139
2025-01-13T04:18:30.3283350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.69,9.052,66.7,65.7,6,143
2025-01-13T04:18:30.3908550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.64,9.052,66.7,65.7,6,148
2025-01-13T04:18:30.4532765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.38,9.052,66.7,65.7,6,155
2025-01-13T04:18:30.5158364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,238.35,9.052,66.7,65.7,6,160
2025-01-13T04:18:30.5782193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.13,9.052,66.7,65.7,6,167
2025-01-13T04:18:30.6564671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.77,9.141,66.4,65.7,6,169
2025-01-13T04:18:30.7188840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.37,9.141,66.4,65.7,6,168
2025-01-13T04:18:30.7814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.98,9.141,66.4,65.7,6,167
2025-01-13T04:18:30.8439023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.98,9.141,66.4,65.7,6,167
2025-01-13T04:18:30.9063531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,240.58,9.141,66.4,65.7,6,166
2025-01-13T04:18:30.9844837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.79,9.141,66.4,65.7,6,164
2025-01-13T04:18:31.0469449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.61,9.141,66.4,65.7,6,161
2025-01-13T04:18:31.1093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.43,9.141,66.4,65.7,6,158
2025-01-13T04:18:31.1720029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.04,9.141,66.4,65.7,6,157
2025-01-13T04:18:31.2344766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.89,9.141,66.4,65.3,6,157
2025-01-13T04:18:31.3125210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.58,9.141,66.4,65.3,5,156
2025-01-13T04:18:31.3750459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,237.93,9.141,66.4,65.3,5,157
2025-01-13T04:18:31.4375666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,238.27,9.141,66.4,65.3,5,158
2025-01-13T04:18:31.4999974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,238.97,9.141,66.4,65.3,5,160
2025-01-13T04:18:31.5625148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.32,9.141,66.4,65.3,5,161
2025-01-13T04:18:31.6406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.33,9.188,65.3,65.3,5,163
2025-01-13T04:18:31.7030794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.08,9.188,65.3,65.3,5,168
2025-01-13T04:18:31.7656074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.19,9.188,65.3,65.3,5,174
2025-01-13T04:18:31.8280875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.65,9.188,65.3,65.3,5,181
2025-01-13T04:18:31.8905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.41,9.188,65.3,65.3,5,186
2025-01-13T04:18:31.9686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.17,9.188,65.3,65.3,5,191
2025-01-13T04:18:32.0311761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.92,9.188,65.3,65.3,5,196
2025-01-13T04:18:32.0936413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,252.32,9.188,65.3,65.3,5,200
2025-01-13T04:18:32.1560880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.71,9.188,65.3,65.3,5,204
2025-01-13T04:18:32.2342496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,255.09,9.188,65.3,65.3,5,208
2025-01-13T04:18:32.2966757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,256.12,9.188,65.3,65.3,5,211
2025-01-13T04:18:32.3590974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,255.78,9.188,65.3,65.3,5,210
2025-01-13T04:18:32.4216559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,253.36,9.188,65.3,65.3,5,203
2025-01-13T04:18:32.4842307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,249.52,9.188,65.3,65.3,5,192
2025-01-13T04:18:32.5466794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246,9.188,65.3,65.3,5,182
2025-01-13T04:18:32.6247486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.17,9.211,63.9,65.3,5,168
2025-01-13T04:18:32.6872510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.03,9.211,63.9,65.3,5,159
2025-01-13T04:18:32.7497901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.95,9.211,63.9,65.3,5,153
2025-01-13T04:18:32.8122414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.26,9.211,63.9,65.3,5,151
2025-01-13T04:18:32.8747248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.92,9.211,63.9,65.3,5,150
2025-01-13T04:18:32.9372462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.92,9.211,63.9,65.3,5,150
2025-01-13T04:18:33.0153401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.92,9.211,63.9,65.3,5,150
2025-01-13T04:18:33.0777565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.26,9.211,63.9,65.3,5,151
2025-01-13T04:18:33.1403560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.26,9.211,63.9,65.3,5,151
2025-01-13T04:18:33.2340546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.92,9.211,63.9,65.2,5,153
2025-01-13T04:18:33.2653306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.26,9.211,63.9,65.2,5,154
2025-01-13T04:18:33.3432971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.95,9.211,63.9,65.2,5,156
2025-01-13T04:18:33.4058957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.3,9.211,63.9,65.2,5,157
2025-01-13T04:18:33.4684024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237,9.211,63.9,65.2,5,159
2025-01-13T04:18:33.5309898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.34,9.211,63.9,65.2,5,160
2025-01-13T04:18:33.5933703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.61,9.316,62.7,65.2,5,160
2025-01-13T04:18:33.6715057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.92,9.316,62.7,65.2,5,158
2025-01-13T04:18:33.7339841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.57,9.316,62.7,65.2,5,157
2025-01-13T04:18:33.7964826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.23,9.316,62.7,65.2,5,156
2025-01-13T04:18:33.8589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.23,9.316,62.7,65.2,5,156
2025-01-13T04:18:33.9213725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.23,9.316,62.7,65.2,5,156
2025-01-13T04:18:33.9995029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.92,9.316,62.7,65.2,5,158
2025-01-13T04:18:34.0620141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.61,9.316,62.7,65.2,5,160
2025-01-13T04:18:34.1245181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.3,9.316,62.7,65.2,5,162
2025-01-13T04:18:34.1870065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.65,9.316,62.7,65.2,5,163
2025-01-13T04:18:34.2495053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.79,9.316,62.7,65.6,5,163
2025-01-13T04:18:34.3275185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.48,9.316,62.7,65.6,4,163
2025-01-13T04:18:34.3900494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.48,9.316,62.7,65.6,4,163
2025-01-13T04:18:34.4525640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.58,9.316,62.7,65.6,4,160
2025-01-13T04:18:34.5150422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.4,9.316,62.7,65.6,4,156
2025-01-13T04:18:34.5775937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.23,9.316,62.7,65.6,4,152
2025-01-13T04:18:34.6554682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.28,9.427,62.3,65.6,4,146
2025-01-13T04:18:34.7181271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.87,9.427,62.3,65.6,4,141
2025-01-13T04:18:34.7806120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.2,9.427,62.3,65.6,4,135
2025-01-13T04:18:34.8430835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.58,9.427,62.3,65.6,4,129
2025-01-13T04:18:34.9056254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.27,9.427,62.3,65.6,4,124
2025-01-13T04:18:34.9680508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.75,9.427,62.3,65.6,4,118
2025-01-13T04:18:35.0461947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.08,9.427,62.3,65.6,4,111
2025-01-13T04:18:35.1086959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.73,9.427,62.3,65.6,4,105
2025-01-13T04:18:35.1711994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,221.29,9.427,62.3,65.6,4,98
2025-01-13T04:18:35.2336240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.35,9.427,62.3,66.6,4,92
2025-01-13T04:18:35.2960064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.2,9.427,62.3,66.6,4,85
2025-01-13T04:18:35.3742513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,218.27,9.427,62.3,66.6,4,78
2025-01-13T04:18:35.4367368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.76,9.427,62.3,66.6,4,73
2025-01-13T04:18:35.5014644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,217.4,9.427,62.3,66.6,4,68
2025-01-13T04:18:35.5639332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.24,9.427,62.3,66.6,4,64
2025-01-13T04:18:35.6264137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,218.01,9.397,63.2,66.6,4,61
2025-01-13T04:18:35.6888999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,218.03,9.397,63.2,66.6,4,59
2025-01-13T04:18:35.7670508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,218.01,9.397,63.2,66.6,4,61
2025-01-13T04:18:35.8295432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,218.13,9.397,63.2,66.6,4,67
2025-01-13T04:18:35.8920945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,218.78,9.397,63.2,66.6,4,76
2025-01-13T04:18:35.9544676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.05,9.397,63.2,66.6,4,86
2025-01-13T04:18:36.0169090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.95,9.397,63.2,66.6,4,97
2025-01-13T04:18:36.0949942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.6,9.397,63.2,66.6,4,105
2025-01-13T04:18:36.1574414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.72,9.397,63.2,66.6,4,110
2025-01-13T04:18:36.2202071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.86,9.397,63.2,67.4,4,114
2025-01-13T04:18:36.2825547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.89,9.397,63.2,67.4,2,117
2025-01-13T04:18:36.3449939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.89,9.397,63.2,67.4,2,117
2025-01-13T04:18:36.4231598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.65,9.397,63.2,67.4,2,115
2025-01-13T04:18:36.4857551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.53,9.397,63.2,67.4,2,114
2025-01-13T04:18:36.5481083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.41,9.397,63.2,67.4,2,113
2025-01-13T04:18:36.6106587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.52,9.3,65.8,67.4,2,112
2025-01-13T04:18:36.6730821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.41,9.3,65.8,67.4,2,111
2025-01-13T04:18:36.7511780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.63,9.3,65.8,67.4,2,113
2025-01-13T04:18:36.8137768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.09,9.3,65.8,67.4,2,117
2025-01-13T04:18:36.8761345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.58,9.3,65.8,67.4,2,121
2025-01-13T04:18:36.9385982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.97,9.3,65.8,67.4,2,124
2025-01-13T04:18:37.0011627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.23,9.3,65.8,67.4,2,126
2025-01-13T04:18:37.0793422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.51,9.3,65.8,67.4,2,128
2025-01-13T04:18:37.1417744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.23,9.3,65.8,67.4,2,126
2025-01-13T04:18:37.2278823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.85,9.3,65.8,67.5,2,123
2025-01-13T04:18:37.2667588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.22,9.3,65.8,67.5,2,118
2025-01-13T04:18:37.3292412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.75,9.3,65.8,67.5,2,114
2025-01-13T04:18:37.4073524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.31,9.3,65.8,67.5,2,110
2025-01-13T04:18:37.4698086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.91,9.3,65.8,67.5,2,106
2025-01-13T04:18:37.5323050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.73,9.3,65.8,67.5,2,104
2025-01-13T04:18:37.5948087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.47,9.3,65.8,67.5,2,101
2025-01-13T04:18:37.6571523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.5,9.275,68.4,67.5,2,96
2025-01-13T04:18:37.7354037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.08,9.275,68.4,67.5,2,87
2025-01-13T04:18:37.7978351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,235.99,9.275,68.4,67.5,2,74
2025-01-13T04:18:37.8603936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,236.65,9.275,68.4,67.5,2,60
2025-01-13T04:18:37.9227016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,237.91,9.275,68.4,67.5,2,48
2025-01-13T04:18:37.9853504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,240.03,9.275,68.4,67.5,2,35
2025-01-13T04:18:38.0478138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,242.61,9.275,68.4,67.5,2,23
2025-01-13T04:18:38.1259804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.19,9.275,68.4,67.5,2,9
2025-01-13T04:18:38.1884032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,249.74,9.275,68.4,67.5,2,356
2025-01-13T04:18:38.2508937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.27,9.275,68.4,67.1,2,343
2025-01-13T04:18:38.3132748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,251.93,9.275,68.4,67.1,1,330
2025-01-13T04:18:38.3759244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,252.91,9.275,68.4,67.1,1,319
2025-01-13T04:18:38.4540046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,253.49,9.275,68.4,67.1,1,311
2025-01-13T04:18:38.5164441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.79,9.275,68.4,67.1,1,306
2025-01-13T04:18:38.5789805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.1,9.275,68.4,67.1,1,300
2025-01-13T04:18:38.6414706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.76,9.291,68.9,67.1,1,296
2025-01-13T04:18:38.7038247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.89,9.291,68.9,67.1,1,292
2025-01-13T04:18:38.7820535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.96,9.291,68.9,67.1,1,289
2025-01-13T04:18:38.8445249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,255.03,9.291,68.9,67.1,1,285
2025-01-13T04:18:38.9070218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.06,9.291,68.9,67.1,1,282
2025-01-13T04:18:38.9694887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.07,9.291,68.9,67.1,1,280
2025-01-13T04:18:39.0320411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,255.08,9.291,68.9,67.1,1,278
2025-01-13T04:18:39.1101518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.02,9.291,68.9,67.1,1,270
2025-01-13T04:18:39.1726410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,254.68,9.291,68.9,67.1,1,257
2025-01-13T04:18:39.2451585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,253.88,9.291,68.9,65.7,1,242
2025-01-13T04:18:39.3074347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.9,9.291,68.9,65.7,0,228
2025-01-13T04:18:39.3700445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.9,9.291,68.9,65.7,0,215
2025-01-13T04:18:39.4324888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.9,9.291,68.9,65.7,0,202
2025-01-13T04:18:39.4949294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.9,9.291,68.9,65.7,0,189
2025-01-13T04:18:39.5574989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.9,9.291,68.9,65.7,0,183
2025-01-13T04:18:39.6277193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,165
2025-01-13T04:18:39.6901932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,151
2025-01-13T04:18:39.7527123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,134
2025-01-13T04:18:39.8308021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,117
2025-01-13T04:18:39.8932644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,101
2025-01-13T04:18:39.9557749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,90
2025-01-13T04:18:40.0182105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,90
2025-01-13T04:18:40.0806831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,95
2025-01-13T04:18:40.1520442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,65.7,0,103
2025-01-13T04:18:40.2302425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.1,9.342,67.1,64.9,0,113
2025-01-13T04:18:40.2770220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.77,9.342,67.1,64.9,3,123
2025-01-13T04:18:40.3550984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.93,9.342,67.1,64.9,3,129
2025-01-13T04:18:40.4175491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.53,9.342,67.1,64.9,3,132
2025-01-13T04:18:40.4799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.74,9.342,67.1,64.9,3,133
2025-01-13T04:18:40.5452280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.74,9.342,67.1,64.9,3,133
2025-01-13T04:18:40.6076515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.53,9.342,67.1,64.9,3,132
2025-01-13T04:18:40.6702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.13,9.342,67.1,64.9,3,130
2025-01-13T04:18:40.7483046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.13,9.342,67.1,64.9,3,130
2025-01-13T04:18:40.8107614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.13,9.342,67.1,64.9,3,130
2025-01-13T04:18:40.8732676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.61,9.422,64.1,64.9,3,129
2025-01-13T04:18:40.9356875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.41,9.422,64.1,64.9,3,128
2025-01-13T04:18:40.9982822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.62,9.422,64.1,64.9,3,124
2025-01-13T04:18:41.0786584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.68,9.422,64.1,64.9,3,119
2025-01-13T04:18:41.1388530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.32,9.422,64.1,64.9,3,117
2025-01-13T04:18:41.2012721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.5,9.422,64.1,64.9,3,118
2025-01-13T04:18:41.2637171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.44,9.422,64.1,65.3,9,120
2025-01-13T04:18:41.3263060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.92,9.422,64.1,65.3,9,121
2025-01-13T04:18:41.4044129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.41,9.422,64.1,65.3,9,122
2025-01-13T04:18:41.4669111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.41,9.422,64.1,65.3,9,122
2025-01-13T04:18:41.5293873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.41,9.422,64.1,65.3,9,122
2025-01-13T04:18:41.5918651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.41,9.422,64.1,65.3,9,122
2025-01-13T04:18:41.6543973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.41,9.422,64.1,65.3,9,122
2025-01-13T04:18:41.7168266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.87,9.422,64.1,65.3,9,125
2025-01-13T04:18:41.7949567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.78,9.422,64.1,65.3,9,131
2025-01-13T04:18:41.8573456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.68,9.422,64.1,65.3,9,139
2025-01-13T04:18:41.9198933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.94,9.357,62,65.3,9,148
2025-01-13T04:18:41.9823260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.34,9.357,62,65.3,9,157
2025-01-13T04:18:42.0448197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.24,9.357,62,65.3,9,167
2025-01-13T04:18:42.1230557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.17,9.357,62,65.3,9,175
2025-01-13T04:18:42.1855223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,246.07,9.357,62,65.3,9,185
2025-01-13T04:18:42.2479973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,250.97,9.357,62,66.3,9,194
2025-01-13T04:18:42.3104409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,255.38,9.357,62,66.3,9,203
2025-01-13T04:18:42.3729767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,258.81,9.357,62,66.3,9,210
2025-01-13T04:18:42.4510770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,260.76,9.357,62,66.3,9,214
2025-01-13T04:18:42.5135778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,261.74,9.357,62,66.3,9,216
2025-01-13T04:18:42.5759909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,261.25,9.357,62,66.3,9,215
2025-01-13T04:18:42.6385392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,259.3,9.357,62,66.3,9,211
2025-01-13T04:18:42.7010299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,256.37,9.169,62.7,66.3,9,204
2025-01-13T04:18:42.7791406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,251.91,9.169,62.7,66.3,9,195
2025-01-13T04:18:42.8416342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,246.46,9.169,62.7,66.3,9,184
2025-01-13T04:18:42.9041247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,241.02,9.169,62.7,66.3,9,173
2025-01-13T04:18:42.9665962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,235.07,9.169,62.7,66.3,9,161
2025-01-13T04:18:43.0290554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,228.14,9.169,62.7,66.3,9,147
2025-01-13T04:18:43.1070964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,222.7,9.169,62.7,66.3,9,136
2025-01-13T04:18:43.1697017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.73,9.169,62.7,66.3,9,130
2025-01-13T04:18:43.2321742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.9,9.169,62.7,67.6,9,125
2025-01-13T04:18:43.2945849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.16,9.169,62.7,67.6,3,121
2025-01-13T04:18:43.3571553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.38,9.169,62.7,67.6,3,117
2025-01-13T04:18:43.4352968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.44,9.169,62.7,67.6,3,112
2025-01-13T04:18:43.4977895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.9,9.169,62.7,67.6,3,109
2025-01-13T04:18:43.5602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.56,9.169,62.7,67.6,3,107
2025-01-13T04:18:43.6227863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.5,9.073,65.2,67.6,3,107
2025-01-13T04:18:43.6852282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.67,9.073,65.2,67.6,3,108
2025-01-13T04:18:43.7633108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.01,9.073,65.2,67.6,3,110
2025-01-13T04:18:43.8257771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.36,9.073,65.2,67.6,3,112
2025-01-13T04:18:43.8883196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.72,9.073,65.2,67.6,3,114
2025-01-13T04:18:43.9507699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.09,9.073,65.2,67.6,3,116
2025-01-13T04:18:44.0133019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.28,9.073,65.2,67.6,3,117
2025-01-13T04:18:44.0757669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.66,9.073,65.2,67.6,3,119
2025-01-13T04:18:44.1539609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.25,9.073,65.2,67.6,3,122
2025-01-13T04:18:44.2164323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.86,9.073,65.2,67.6,3,125
2025-01-13T04:18:44.2788657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.58,9.073,65.2,67.6,1,126
2025-01-13T04:18:44.3412743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.72,9.073,65.2,67.6,1,128
2025-01-13T04:18:44.4038512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.87,9.073,65.2,67.6,1,130
2025-01-13T04:18:44.4818140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.1,9.073,65.2,67.6,1,133
2025-01-13T04:18:44.5444354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.41,9.073,65.2,67.6,1,137
2025-01-13T04:18:44.6067863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.75,9.073,65.2,67.6,1,141
2025-01-13T04:18:44.6710586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.22,9.132,66.7,67.6,1,142
2025-01-13T04:18:44.7318807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.74,9.132,66.7,67.6,1,136
2025-01-13T04:18:44.8100229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.07,9.132,66.7,67.6,1,127
2025-01-13T04:18:44.8724454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.56,9.132,66.7,67.6,1,119
2025-01-13T04:18:44.9349468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.03,9.132,66.7,67.6,1,109
2025-01-13T04:18:44.9975348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.66,9.132,66.7,67.6,1,99
2025-01-13T04:18:45.0598633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.46,9.132,66.7,67.6,1,90
2025-01-13T04:18:45.1379799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.42,9.132,66.7,67.6,1,80
2025-01-13T04:18:45.2161770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,240.48,9.132,66.7,68.3,1,74
2025-01-13T04:18:45.2630587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,227.53,9.132,66.7,68.3,3,68
2025-01-13T04:18:45.3255066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,227.64,9.132,66.7,68.3,3,63
2025-01-13T04:18:45.3880184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,227.74,9.132,66.7,68.3,3,61
2025-01-13T04:18:45.4661302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,227.64,9.132,66.7,68.3,3,63
2025-01-13T04:18:45.5310366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,227.55,9.132,66.7,68.3,3,66
2025-01-13T04:18:45.5934777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,227.53,9.132,66.7,68.3,3,71
2025-01-13T04:18:45.6559560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,227.23,9.224,66.1,68.3,3,75
2025-01-13T04:18:45.7184274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.53,9.224,66.1,68.3,3,81
2025-01-13T04:18:45.7809397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.1,9.224,66.1,68.3,3,88
2025-01-13T04:18:45.8590400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.26,9.224,66.1,68.3,3,98
2025-01-13T04:18:45.9214741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.92,9.224,66.1,68.3,3,109
2025-01-13T04:18:45.9839762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.9,9.224,66.1,68.3,3,120
2025-01-13T04:18:46.0464368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.09,9.224,66.1,68.3,3,126
2025-01-13T04:18:46.1089070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.71,9.224,66.1,68.3,3,129
2025-01-13T04:18:46.1870633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.29,9.224,66.1,68.3,3,127
2025-01-13T04:18:46.2496132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.15,9.224,66.1,68.3,3,116
2025-01-13T04:18:46.3120626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.94,9.224,66.1,68.3,5,101
2025-01-13T04:18:46.3745087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.02,9.224,66.1,68.3,5,85
2025-01-13T04:18:46.4371029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,214.64,9.224,66.1,68.3,5,72
2025-01-13T04:18:46.5151807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.69,9.224,66.1,68.3,5,64
2025-01-13T04:18:46.5776732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,213.53,9.224,66.1,68.3,5,62
2025-01-13T04:18:46.6401368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.69,9.224,66.1,68.3,5,64
2025-01-13T04:18:46.7026260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,213.99,9.224,66.1,68.3,5,67
2025-01-13T04:18:46.7652085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,214.36,9.224,66.1,68.3,5,70
2025-01-13T04:18:46.8276230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,214.64,9.224,66.1,68.3,5,72
2025-01-13T04:18:46.9057534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,214.1,9.248,65.2,68.3,5,73
2025-01-13T04:18:46.9681990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,213.95,9.248,65.2,68.3,5,72
2025-01-13T04:18:47.0306236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,213.95,9.248,65.2,68.3,5,72
2025-01-13T04:18:47.0931898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.43,9.248,65.2,68.3,5,75
2025-01-13T04:18:47.1556943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.16,9.248,65.2,68.3,5,84
2025-01-13T04:18:47.2338051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.91,9.248,65.2,67.9,5,96
2025-01-13T04:18:47.2962565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.09,9.248,65.2,67.9,4,109
2025-01-13T04:18:47.3587326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.51,9.248,65.2,67.9,4,119
2025-01-13T04:18:47.4212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.59,9.248,65.2,67.9,4,127
2025-01-13T04:18:47.4836998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.21,9.248,65.2,67.9,4,133
2025-01-13T04:18:47.5618391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.88,9.248,65.2,67.9,4,139
2025-01-13T04:18:47.6242909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.17,9.248,65.2,67.9,4,147
2025-01-13T04:18:47.6868189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.51,9.248,65.2,67.9,4,155
2025-01-13T04:18:47.7493053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240,9.248,65.2,67.9,4,160
2025-01-13T04:18:47.8117774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.19,9.248,65.2,67.9,4,164
2025-01-13T04:18:47.8900129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.15,9.18,65.3,67.9,4,167
2025-01-13T04:18:47.9522924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.06,9.18,65.3,67.9,4,170
2025-01-13T04:18:48.0148187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.57,9.18,65.3,67.9,4,175
2025-01-13T04:18:48.0773781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.57,9.18,65.3,67.9,4,175
2025-01-13T04:18:48.1398684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.6,9.18,65.3,67.9,4,185
2025-01-13T04:18:48.2179613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.12,9.18,65.3,67.9,4,190
2025-01-13T04:18:48.2804440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,249.2,9.18,65.3,67.2,3,194
2025-01-13T04:18:48.3429793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.22,9.18,65.3,67.2,3,190
2025-01-13T04:18:48.4053995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.51,9.18,65.3,67.2,3,183
2025-01-13T04:18:48.4679148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.29,9.18,65.3,67.2,3,174
2025-01-13T04:18:48.5459263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.08,9.18,65.3,67.2,3,165
2025-01-13T04:18:48.6085266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.91,9.18,65.3,67.2,3,156
2025-01-13T04:18:48.6709778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.9,9.116,66.8,67.2,3,147
2025-01-13T04:18:48.7334928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.08,9.116,66.8,67.2,3,139
2025-01-13T04:18:48.7959172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.77,9.116,66.8,67.2,3,133
2025-01-13T04:18:48.8740196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.71,9.116,66.8,67.2,3,128
2025-01-13T04:18:48.9365636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.71,9.116,66.8,67.2,3,123
2025-01-13T04:18:48.9990008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.75,9.116,66.8,67.2,3,118
2025-01-13T04:18:49.0625028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.38,9.116,66.8,67.2,3,116
2025-01-13T04:18:49.1240478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.84,9.116,66.8,67.2,3,113
2025-01-13T04:18:49.1864699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.5,9.116,66.8,67.2,3,111
2025-01-13T04:18:49.2646880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.31,9.116,66.8,66.8,4,111
2025-01-13T04:18:49.3271334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.31,9.116,66.8,66.8,4,111
2025-01-13T04:18:49.3896202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.31,9.116,66.8,66.8,4,111
2025-01-13T04:18:49.4520811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.31,9.116,66.8,66.8,4,111
2025-01-13T04:18:49.5144873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.31,9.116,66.8,66.8,4,111
2025-01-13T04:18:49.5926655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.54,9.116,66.8,66.8,4,112
2025-01-13T04:18:49.6551658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.38,9.113,68.6,66.8,4,114
2025-01-13T04:18:49.7175782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.62,9.113,68.6,66.8,4,115
2025-01-13T04:18:49.7801309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.34,9.113,68.6,66.8,4,118
2025-01-13T04:18:49.8426315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.09,9.113,68.6,66.8,4,121
2025-01-13T04:18:49.9207661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.36,9.113,68.6,66.8,4,126
2025-01-13T04:18:49.9832962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.42,9.113,68.6,66.8,4,130
2025-01-13T04:18:50.0456834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.5,9.113,68.6,66.8,4,134
2025-01-13T04:18:50.1081501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.05,9.113,68.6,66.8,4,136
2025-01-13T04:18:50.1706948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.05,9.113,68.6,66.8,4,136
2025-01-13T04:18:50.2488290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.66,9.113,68.6,66.7,4,131
2025-01-13T04:18:50.3111586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.08,9.113,68.6,66.7,4,125
2025-01-13T04:18:50.3737935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.32,9.113,68.6,66.7,4,118
2025-01-13T04:18:50.4362580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.67,9.113,68.6,66.7,4,111
2025-01-13T04:18:50.4988133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.14,9.113,68.6,66.7,4,104
2025-01-13T04:18:50.5768229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.96,9.113,68.6,66.7,4,98
2025-01-13T04:18:50.6394522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.95,9.203,69,66.7,4,95
2025-01-13T04:18:50.7018791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.62,9.203,69,66.7,4,93
2025-01-13T04:18:50.7643724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,225.78,9.203,69,66.7,4,94
2025-01-13T04:18:50.8268251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.67,9.203,69,66.7,4,99
2025-01-13T04:18:50.9049075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,227.84,9.203,69,66.7,4,105
2025-01-13T04:18:50.9673683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.59,9.203,69,66.7,4,113
2025-01-13T04:18:51.0299415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.25,9.203,69,66.7,4,124
2025-01-13T04:18:51.0923734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.6,9.203,69,66.7,4,133
2025-01-13T04:18:51.1548466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.52,9.203,69,66.7,4,140
2025-01-13T04:18:51.2174352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.99,9.203,69,66.4,4,142
2025-01-13T04:18:51.2954409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.61,9.203,69,66.4,5,141
2025-01-13T04:18:51.3579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.95,9.203,69,66.4,5,142
2025-01-13T04:18:51.4204019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.95,9.203,69,66.4,5,142
2025-01-13T04:18:51.4828978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.95,9.203,69,66.4,5,142
2025-01-13T04:18:51.5454517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.28,9.203,69,66.4,5,143
2025-01-13T04:18:51.6234995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235.09,9.353,67.5,66.4,5,145
2025-01-13T04:18:51.6860087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.1,9.353,67.5,66.4,5,148
2025-01-13T04:18:51.7485362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.11,9.353,67.5,66.4,5,151
2025-01-13T04:18:51.8110460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.79,9.353,67.5,66.4,5,153
2025-01-13T04:18:51.8735454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.13,9.353,67.5,66.4,5,154
2025-01-13T04:18:51.9516259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.13,9.353,67.5,66.4,5,154
2025-01-13T04:18:52.0140558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.79,9.353,67.5,66.4,5,153
2025-01-13T04:18:52.0764305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.44,9.353,67.5,66.4,5,149
2025-01-13T04:18:52.1390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235.09,9.353,67.5,66.4,5,145
2025-01-13T04:18:52.2015395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.78,9.353,67.5,66.4,5,138
2025-01-13T04:18:52.2796251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.26,9.353,67.5,66,9,132
2025-01-13T04:18:52.3421234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.84,9.353,67.5,66,9,125
2025-01-13T04:18:52.4046073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.95,9.353,67.5,66,9,117
2025-01-13T04:18:52.4671584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.54,9.353,67.5,66,9,110
2025-01-13T04:18:52.5296334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.15,9.353,67.5,66,9,103
2025-01-13T04:18:52.6076919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.22,9.353,67.5,66,9,99
2025-01-13T04:18:52.6701876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,204.97,9.441,65.5,66,9,96
2025-01-13T04:18:52.7349456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,204.97,9.441,65.5,66,9,96
2025-01-13T04:18:52.7974041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,205.45,9.441,65.5,66,9,97
2025-01-13T04:18:52.8598862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,208.81,9.441,65.5,66,9,104
2025-01-13T04:18:52.9223663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.15,9.441,65.5,66,9,113
2025-01-13T04:18:53.0048944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.96,9.441,65.5,66,9,125
2025-01-13T04:18:53.0673589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,225.76,9.441,65.5,66,9,139
2025-01-13T04:18:53.1298897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.09,9.441,65.5,66,9,152
2025-01-13T04:18:53.2237151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,238.91,9.441,65.5,66,9,166
2025-01-13T04:18:53.2548813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.75,9.441,65.5,66,6,175
2025-01-13T04:18:53.3173377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.96,9.441,65.5,66,6,191
2025-01-13T04:18:53.3796769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,254.6,9.441,65.5,66,6,203
2025-01-13T04:18:53.4476452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,258.79,9.441,65.5,66,6,214
2025-01-13T04:18:53.5258612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,263.28,9.441,65.5,66,6,226
2025-01-13T04:18:53.5883259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,265.84,9.441,65.5,66,6,233
2025-01-13T04:18:53.6508751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,267.9,9.397,64.7,66,6,240
2025-01-13T04:18:53.7133103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,269.3,9.397,64.7,66,6,244
2025-01-13T04:18:53.7757871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,271.02,9.397,64.7,66,6,249
2025-01-13T04:18:53.8384587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,272.03,9.397,64.7,66,6,252
2025-01-13T04:18:53.9164320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,273.02,9.397,64.7,66,6,255
2025-01-13T04:18:53.9789208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,273.99,9.397,64.7,66,6,258
2025-01-13T04:18:54.0413924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,274.94,9.397,64.7,66,6,261
2025-01-13T04:18:54.1038398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,275.86,9.397,64.7,66,6,264
2025-01-13T04:18:54.1661968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,275.86,9.397,64.7,66,6,264
2025-01-13T04:18:54.2444848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,275.98,9.397,64.7,66.4,6,264
2025-01-13T04:18:54.3069707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,256.18,9.397,64.7,66.4,2,259
2025-01-13T04:18:54.3693643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,255.7,9.397,64.7,66.4,2,253
2025-01-13T04:18:54.4319863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,254.81,9.397,64.7,66.4,2,244
2025-01-13T04:18:54.4943403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.62,9.397,64.7,66.4,2,234
2025-01-13T04:18:54.5724583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.81,9.397,64.7,66.4,2,221
2025-01-13T04:18:54.6350138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.92,9.293,65.2,66.4,2,206
2025-01-13T04:18:54.6975108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.53,9.293,65.2,66.4,2,192
2025-01-13T04:18:54.7599913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.77,9.293,65.2,66.4,2,182
2025-01-13T04:18:54.8224580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.53,9.293,65.2,66.4,2,175
2025-01-13T04:18:54.9005678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.82,9.293,65.2,66.4,2,171
2025-01-13T04:18:54.9630734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.29,9.293,65.2,66.4,2,168
2025-01-13T04:18:55.0256456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.12,9.293,65.2,66.4,2,167
2025-01-13T04:18:55.0879895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.77,9.293,65.2,66.4,2,165
2025-01-13T04:18:55.1505902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.77,9.293,65.2,66.4,2,165
2025-01-13T04:18:55.2286338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.59,9.293,65.2,66.4,2,164
2025-01-13T04:18:55.2911300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.77,9.293,65.2,66.4,1,164
2025-01-13T04:18:55.3536955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.77,9.293,65.2,66.4,1,164
2025-01-13T04:18:55.4160889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.77,9.293,65.2,66.4,1,164
2025-01-13T04:18:55.4786077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.06,9.293,65.2,66.4,1,167
2025-01-13T04:18:55.5566809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.64,9.293,65.2,66.4,1,173
2025-01-13T04:18:55.6079188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.83,9.293,65.2,66.4,1,175
2025-01-13T04:18:55.6859819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.54,9.26,65.8,66.4,1,187
2025-01-13T04:18:55.7389784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.4,9.26,65.8,66.4,1,196
2025-01-13T04:18:55.8069119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.41,9.26,65.8,66.4,1,207
2025-01-13T04:18:55.8694654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.44,9.26,65.8,66.4,1,219
2025-01-13T04:18:55.9476680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.9,9.26,65.8,66.4,1,225
2025-01-13T04:18:56.0101608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,250.05,9.26,65.8,66.4,1,227
2025-01-13T04:18:56.0725242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,249.98,9.26,65.8,66.4,1,226
2025-01-13T04:18:56.1351262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,249.98,9.26,65.8,66.4,1,226
2025-01-13T04:18:56.2132652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,249.97,9.26,65.8,66.3,1,226
2025-01-13T04:18:56.2756614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.12,9.26,65.8,66.3,1,228
2025-01-13T04:18:56.3381472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.26,9.26,65.8,66.3,1,230
2025-01-13T04:18:56.4005923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,250.4,9.26,65.8,66.3,1,232
2025-01-13T04:18:56.4632328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,250.46,9.26,65.8,66.3,1,233
2025-01-13T04:18:56.5256447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,250.66,9.26,65.8,66.3,1,236
2025-01-13T04:18:56.6037528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,250.72,9.26,65.8,66.3,1,237
2025-01-13T04:18:56.6660773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.57,9.312,65.8,66.3,1,235
2025-01-13T04:18:56.7286992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,250.02,9.312,65.8,66.3,1,227
2025-01-13T04:18:56.7912823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.08,9.312,65.8,66.3,1,215
2025-01-13T04:18:56.8536394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.48,9.312,65.8,66.3,1,197
2025-01-13T04:18:56.9318279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.14,9.312,65.8,66.3,1,183
2025-01-13T04:18:56.9943402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.12,9.312,65.8,66.3,1,162
2025-01-13T04:18:57.0566716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.35,9.312,65.8,66.3,1,142
2025-01-13T04:18:57.1192344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.03,9.312,65.8,66.3,1,124
2025-01-13T04:18:57.1818099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.18,9.312,65.8,66.3,1,108
2025-01-13T04:18:57.2600008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.76,9.312,65.8,66.5,1,95
2025-01-13T04:18:57.3223824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,239.66,9.312,65.8,66.5,1,88
2025-01-13T04:18:57.3848412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,239.64,9.312,65.8,66.5,1,84
2025-01-13T04:18:57.4473724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,239.64,9.312,65.8,66.5,1,81
2025-01-13T04:18:57.5098870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.65,9.312,65.8,66.5,1,79
2025-01-13T04:18:57.5879214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.66,9.312,65.8,66.5,1,78
2025-01-13T04:18:57.6504460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,239.25,9.323,65.4,66.5,1,81
2025-01-13T04:18:57.7128965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,239.25,9.323,65.4,66.5,1,85
2025-01-13T04:18:57.7754235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.29,9.323,65.4,66.5,1,90
2025-01-13T04:18:57.8379019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.4,9.323,65.4,66.5,1,96
2025-01-13T04:18:57.9160562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.51,9.323,65.4,66.5,1,100
2025-01-13T04:18:57.9784558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.65,9.323,65.4,66.5,1,104
2025-01-13T04:18:58.0409576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.77,9.323,65.4,66.5,1,107
2025-01-13T04:18:58.1033930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.9,9.323,65.4,66.5,1,110
2025-01-13T04:18:58.1659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.2,9.323,65.4,66.5,1,116
2025-01-13T04:18:58.2282724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.63,9.323,65.4,66.8,1,123
2025-01-13T04:18:58.2939390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.06,9.323,65.4,66.8,4,129
2025-01-13T04:18:58.3690165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.68,9.323,65.4,66.8,4,135
2025-01-13T04:18:58.4315050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.68,9.323,65.4,66.8,4,135
2025-01-13T04:18:58.4940119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.86,9.323,65.4,66.8,4,132
2025-01-13T04:18:58.5564780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.53,9.323,65.4,66.8,4,127
2025-01-13T04:18:58.6345249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.28,9.215,65.3,66.8,4,123
2025-01-13T04:18:58.6971018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.26,9.215,65.3,66.8,4,119
2025-01-13T04:18:58.7595986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.01,9.215,65.3,66.8,4,118
2025-01-13T04:18:58.8220684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.01,9.215,65.3,66.8,4,118
2025-01-13T04:18:58.8844898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.26,9.215,65.3,66.8,4,119
2025-01-13T04:18:58.9626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.77,9.215,65.3,66.8,4,121
2025-01-13T04:18:59.0251460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.77,9.215,65.3,66.8,4,121
2025-01-13T04:18:59.0875056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.02,9.215,65.3,66.8,4,122
2025-01-13T04:18:59.1501193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.8,9.215,65.3,66.8,4,125
2025-01-13T04:18:59.2126844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.33,9.215,65.3,66.8,4,127
2025-01-13T04:18:59.2907236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.74,9.215,65.3,66.8,7,128
2025-01-13T04:18:59.3531878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.15,9.215,65.3,66.8,7,129
2025-01-13T04:18:59.4156741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.41,9.215,65.3,66.8,7,132
2025-01-13T04:18:59.4781301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.83,9.215,65.3,66.8,7,133
2025-01-13T04:18:59.5406259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.25,9.215,65.3,66.8,7,134
2025-01-13T04:18:59.6187780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.67,9.215,65.3,66.8,7,135
2025-01-13T04:18:59.6812521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.49,9.096,65.5,66.8,7,137
2025-01-13T04:18:59.7437672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,229.2,9.096,65.5,66.8,7,141
2025-01-13T04:18:59.8063399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,232.2,9.096,65.5,66.8,7,148
2025-01-13T04:18:59.8687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,235.22,9.096,65.5,66.8,7,155
2025-01-13T04:18:59.9468262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,238.68,9.096,65.5,66.8,7,163
2025-01-13T04:19:00.0093476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,242.59,9.096,65.5,66.8,7,172
2025-01-13T04:19:00.0717759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,246.5,9.096,65.5,66.8,7,181
2025-01-13T04:19:00.1342642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,250.41,9.096,65.5,66.8,7,190
2025-01-13T04:19:00.2124571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,253.71,9.096,65.5,66.4,7,198
2025-01-13T04:19:00.2749332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,255.44,9.096,65.5,66.4,7,202
2025-01-13T04:19:00.3374011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,255.01,9.096,65.5,66.4,7,201
2025-01-13T04:19:00.3998522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,255.01,9.096,65.5,66.4,7,201
2025-01-13T04:19:00.4623871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,255.01,9.096,65.5,66.4,7,201
2025-01-13T04:19:00.5248365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,255.01,9.096,65.5,66.4,7,201
2025-01-13T04:19:00.5873444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,255.87,9.096,65.5,66.4,7,203
2025-01-13T04:19:00.6654395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,256.91,9.087,65.8,66.4,7,205
2025-01-13T04:19:00.7279252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,258.21,9.087,65.8,66.4,7,208
2025-01-13T04:19:00.7904639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,259.5,9.087,65.8,66.4,7,211
2025-01-13T04:19:00.8529164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,259.93,9.087,65.8,66.4,7,212
2025-01-13T04:19:00.9153783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,260.79,9.087,65.8,66.4,7,214
2025-01-13T04:19:00.9935336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,262.07,9.087,65.8,66.4,7,217
2025-01-13T04:19:01.0560301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,262.93,9.087,65.8,66.4,7,219
2025-01-13T04:19:01.1185042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,263.35,9.087,65.8,66.4,7,220
2025-01-13T04:19:01.1809814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,263.35,9.087,65.8,66.4,7,220
2025-01-13T04:19:01.2434692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,259.84,9.087,65.8,66,5,220
2025-01-13T04:19:01.3098117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,258.48,9.087,65.8,66,5,216
2025-01-13T04:19:01.3840278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,255.39,9.087,65.8,66,5,207
2025-01-13T04:19:01.4465392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,252.24,9.087,65.8,66,5,198
2025-01-13T04:19:01.5090486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,249.42,9.087,65.8,66,5,190
2025-01-13T04:19:01.5715348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.58,9.087,65.8,66,5,182
2025-01-13T04:19:01.6372561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.22,9.126,65.8,66,5,181
2025-01-13T04:19:01.7153494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,243.39,9.126,65.8,66,5,173
2025-01-13T04:19:01.7778495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.63,9.126,65.8,66,5,168
2025-01-13T04:19:01.8402879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.22,9.126,65.8,66,5,164
2025-01-13T04:19:01.9028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.82,9.126,65.8,66,5,160
2025-01-13T04:19:01.9653275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.12,9.126,65.8,66,5,158
2025-01-13T04:19:02.0433888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.12,9.126,65.8,66,5,158
2025-01-13T04:19:02.1059033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.12,9.126,65.8,66,5,158
2025-01-13T04:19:02.1720578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.12,9.126,65.8,66,5,158
2025-01-13T04:19:02.2347164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.74,9.126,65.8,65.9,5,157
2025-01-13T04:19:02.2970791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.06,9.126,65.8,65.9,2,153
2025-01-13T04:19:02.3595831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.39,9.126,65.8,65.9,2,149
2025-01-13T04:19:02.4220794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.57,9.126,65.8,65.9,2,144
2025-01-13T04:19:02.5001246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.63,9.126,65.8,65.9,2,138
2025-01-13T04:19:02.5627401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.73,9.126,65.8,65.9,2,132
2025-01-13T04:19:02.6251454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.79,9.151,65.5,65.9,2,127
2025-01-13T04:19:02.6876328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.25,9.151,65.5,65.9,2,123
2025-01-13T04:19:02.7501711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.5,9.151,65.5,65.9,2,117
2025-01-13T04:19:02.8282389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.72,9.151,65.5,65.9,2,110
2025-01-13T04:19:02.8906993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.98,9.151,65.5,65.9,2,102
2025-01-13T04:19:02.9531713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.46,9.151,65.5,65.9,2,95
2025-01-13T04:19:03.0157061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.06,9.151,65.5,65.9,2,87
2025-01-13T04:19:03.0779856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.88,9.151,65.5,65.9,2,78
2025-01-13T04:19:03.1563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.08,9.151,65.5,65.9,2,67
2025-01-13T04:19:03.2188056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,233.88,9.151,65.5,66,2,55
2025-01-13T04:19:03.2812957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,222.2,9.151,65.5,66,4,41
2025-01-13T04:19:03.3437811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,228.23,9.151,65.5,66,4,25
2025-01-13T04:19:03.4061810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,235.44,9.151,65.5,66,4,13
2025-01-13T04:19:03.4843773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,236.83,9.151,65.5,66,4,11
2025-01-13T04:19:03.5468639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,232.17,9.151,65.5,66,4,18
2025-01-13T04:19:03.6093663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,222.42,9.176,64.5,66,4,36
2025-01-13T04:19:03.6718543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,218.75,9.176,64.5,66,4,58
2025-01-13T04:19:03.7343152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,220.14,9.176,64.5,66,4,83
2025-01-13T04:19:03.8124430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.32,9.176,64.5,66,4,106
2025-01-13T04:19:03.8749030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.48,9.176,64.5,66,4,127
2025-01-13T04:19:03.9372980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.63,9.176,64.5,66,4,142
2025-01-13T04:19:03.9999558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.83,9.176,64.5,66,4,153
2025-01-13T04:19:04.0623297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.72,9.176,64.5,66,4,156
2025-01-13T04:19:04.1404779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.13,9.176,64.5,66,4,154
2025-01-13T04:19:04.2186317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.65,9.176,64.5,66,4,149
2025-01-13T04:19:04.2654452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.92,9.176,64.5,66,4,143
2025-01-13T04:19:04.3279922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.5,9.176,64.5,66,4,138
2025-01-13T04:19:04.3904350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.83,9.176,64.5,66,4,132
2025-01-13T04:19:04.4528893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.21,9.176,64.5,66,4,126
2025-01-13T04:19:04.5310424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.4,9.176,64.5,66,4,119
2025-01-13T04:19:04.5935450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.46,9.176,64.5,66,4,111
2025-01-13T04:19:04.6559998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.76,9.207,63,66,4,104
2025-01-13T04:19:04.7185722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.91,9.207,63,66,4,100
2025-01-13T04:19:04.7809735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.31,9.207,63,66,4,97
2025-01-13T04:19:04.8590895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.11,9.207,63,66,4,96
2025-01-13T04:19:04.9216197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.11,9.207,63,66,4,96
2025-01-13T04:19:04.9840865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.91,9.207,63,66,4,100
2025-01-13T04:19:05.0464717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.76,9.207,63,66,4,104
2025-01-13T04:19:05.1090658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.66,9.207,63,66,4,108
2025-01-13T04:19:05.1871993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.36,9.207,63,66,4,111
2025-01-13T04:19:05.2496390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.47,9.207,63,66.1,9,111
2025-01-13T04:19:05.3120700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.47,9.207,63,66.1,9,111
2025-01-13T04:19:05.3746039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.93,9.207,63,66.1,9,116
2025-01-13T04:19:05.4370774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.38,9.207,63,66.1,9,123
2025-01-13T04:19:05.5151492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.85,9.207,63,66.1,9,128
2025-01-13T04:19:05.5777064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.82,9.207,63,66.1,9,132
2025-01-13T04:19:05.6401522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.11,9.219,62.6,66.1,9,135
2025-01-13T04:19:05.7026470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.1,9.219,62.6,66.1,9,137
2025-01-13T04:19:05.7651886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,225.56,9.219,62.6,66.1,9,142
2025-01-13T04:19:05.8432461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.54,9.219,62.6,66.1,9,146
2025-01-13T04:19:05.9057296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.5,9.219,62.6,66.1,9,152
2025-01-13T04:19:05.9682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,233.46,9.219,62.6,66.1,9,158
2025-01-13T04:19:06.0306800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235.93,9.219,62.6,66.1,9,163
2025-01-13T04:19:06.0931142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.91,9.219,62.6,66.1,9,167
2025-01-13T04:19:06.1713848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,239.39,9.219,62.6,66.1,9,170
2025-01-13T04:19:06.2338184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,240.87,9.219,62.6,66.1,9,173
2025-01-13T04:19:06.2963185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,241.9,9.219,62.6,66.1,8,175
2025-01-13T04:19:06.3587836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,241.9,9.219,62.6,66.1,8,175
2025-01-13T04:19:06.4213765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,241.9,9.219,62.6,66.1,8,175
2025-01-13T04:19:06.4837826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,241.9,9.219,62.6,66.1,8,175
2025-01-13T04:19:06.5618899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,241.9,9.219,62.6,66.1,8,175
2025-01-13T04:19:06.6244041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.08,9.176,64.8,66.1,8,175
2025-01-13T04:19:06.6868904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.08,9.176,64.8,66.1,8,175
2025-01-13T04:19:06.7494039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.08,9.176,64.8,66.1,8,175
2025-01-13T04:19:06.8118449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,246.34,9.176,64.8,66.1,8,182
2025-01-13T04:19:06.8899065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,246.8,9.176,64.8,66.1,8,183
2025-01-13T04:19:06.9523817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,246.34,9.176,64.8,66.1,8,182
2025-01-13T04:19:07.0148932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.08,9.176,64.8,66.1,8,175
2025-01-13T04:19:07.0773967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,241.68,9.176,64.8,66.1,8,172
2025-01-13T04:19:07.1398105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.21,9.176,64.8,66.1,8,171
2025-01-13T04:19:07.2180362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.1,9.176,64.8,65.7,8,169
2025-01-13T04:19:07.2805009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.41,9.176,64.8,65.7,6,168
2025-01-13T04:19:07.3429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,240.02,9.176,64.8,65.7,6,167
2025-01-13T04:19:07.4054236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.23,9.176,64.8,65.7,6,165
2025-01-13T04:19:07.4679664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.23,9.176,64.8,65.7,6,165
2025-01-13T04:19:07.5461505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.23,9.176,64.8,65.7,6,165
2025-01-13T04:19:07.6085936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,241.17,9.161,68,65.7,6,165
2025-01-13T04:19:07.6710006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.77,9.161,68,65.7,6,164
2025-01-13T04:19:07.7335166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.77,9.161,68,65.7,6,164
2025-01-13T04:19:07.7960041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.77,9.161,68,65.7,6,164
2025-01-13T04:19:07.8740376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.95,9.161,68,65.7,6,167
2025-01-13T04:19:07.9366269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.53,9.161,68,65.7,6,171
2025-01-13T04:19:07.9990071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.11,9.161,68,65.7,6,175
2025-01-13T04:19:08.0615304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.49,9.161,68,65.7,6,181
2025-01-13T04:19:08.1240321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,249.46,9.161,68,65.7,6,186
2025-01-13T04:19:08.2021364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.44,9.161,68,65.7,6,191
2025-01-13T04:19:08.2646577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,252.27,9.161,68,65.1,5,195
2025-01-13T04:19:08.3271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,253.32,9.161,68,65.1,5,198
2025-01-13T04:19:08.3896314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,254.37,9.161,68,65.1,5,201
2025-01-13T04:19:08.4521090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,254.72,9.161,68,65.1,5,202
2025-01-13T04:19:08.5302456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,255.42,9.161,68,65.1,5,204
2025-01-13T04:19:08.5927096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,255.77,9.161,68,65.1,5,205
2025-01-13T04:19:08.6552170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,257.39,9.245,69.5,65.1,5,207
2025-01-13T04:19:08.7177221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,257.05,9.245,69.5,65.1,5,206
2025-01-13T04:19:08.7801721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,253.57,9.245,69.5,65.1,5,196
2025-01-13T04:19:08.8461911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,248.66,9.245,69.5,65.1,5,182
2025-01-13T04:19:08.9086811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.06,9.245,69.5,65.1,5,166
2025-01-13T04:19:08.9866865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,236.9,9.245,69.5,65.1,5,148
2025-01-13T04:19:09.0493028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.01,9.245,69.5,65.1,5,130
2025-01-13T04:19:09.1117421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.6,9.245,69.5,65.1,5,112
2025-01-13T04:19:09.1742585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.23,9.245,69.5,65.1,5,95
2025-01-13T04:19:09.2367595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,224.39,9.245,69.5,64.6,4,81
2025-01-13T04:19:09.3148199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.95,9.245,69.5,64.6,4,74
2025-01-13T04:19:09.3773516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,223.89,9.245,69.5,64.6,4,72
2025-01-13T04:19:09.4398330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,223.89,9.245,69.5,64.6,4,72
2025-01-13T04:19:09.5023578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,223.99,9.245,69.5,64.6,4,75
2025-01-13T04:19:09.5647614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,224.39,9.245,69.5,64.6,4,81
2025-01-13T04:19:09.6429341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.83,9.357,67.7,64.6,4,88
2025-01-13T04:19:09.7054345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.86,9.357,67.7,64.6,4,95
2025-01-13T04:19:09.7679068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.28,9.357,67.7,64.6,4,103
2025-01-13T04:19:09.8304576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.36,9.357,67.7,64.6,4,113
2025-01-13T04:19:09.8928925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.47,9.357,67.7,64.6,4,122
2025-01-13T04:19:09.9710214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.74,9.357,67.7,64.6,4,131
2025-01-13T04:19:10.0334867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.42,9.357,67.7,64.6,4,141
2025-01-13T04:19:10.0958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.95,9.357,67.7,64.6,4,150
2025-01-13T04:19:10.1584771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.54,9.357,67.7,64.6,4,159
2025-01-13T04:19:10.2209374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.57,9.357,67.7,64.5,4,166
2025-01-13T04:19:10.2990607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,243.8,9.357,67.7,64.5,5,172
2025-01-13T04:19:10.3616122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,244.5,9.357,67.7,64.5,5,174
2025-01-13T04:19:10.4239981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.11,9.357,67.7,64.5,5,170
2025-01-13T04:19:10.4865693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,240.01,9.357,67.7,64.5,5,161
2025-01-13T04:19:10.5490139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.27,9.357,67.7,64.5,5,150
2025-01-13T04:19:10.6271291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.98,9.357,67.7,64.5,5,137
2025-01-13T04:19:10.6895493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.8,9.357,67.7,64.5,5,127
2025-01-13T04:19:10.7520785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.87,9.422,64.4,64.5,5,118
2025-01-13T04:19:10.8146049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.55,9.422,64.4,64.5,5,110
2025-01-13T04:19:10.8771134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.9,9.422,64.4,64.5,5,104
2025-01-13T04:19:10.9395253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.85,9.422,64.4,64.5,5,100
2025-01-13T04:19:11.0176434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.35,9.422,64.4,64.5,5,98
2025-01-13T04:19:11.0801384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.1,9.422,64.4,64.5,5,97
2025-01-13T04:19:11.1426370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.35,9.422,64.4,64.5,5,98
2025-01-13T04:19:11.2207106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,218.42,9.422,64.4,64.8,5,98
2025-01-13T04:19:11.2676318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.61,9.422,64.4,64.8,7,100
2025-01-13T04:19:11.3457798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.13,9.422,64.4,64.8,7,104
2025-01-13T04:19:11.4082168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.24,9.422,64.4,64.8,7,112
2025-01-13T04:19:11.4706476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.05,9.422,64.4,64.8,7,124
2025-01-13T04:19:11.5331926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.81,9.422,64.4,64.8,7,138
2025-01-13T04:19:11.5955789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.67,9.422,64.4,64.8,7,152
2025-01-13T04:19:11.6738267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.21,9.349,62,64.8,7,166
2025-01-13T04:19:11.7363022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,240.63,9.349,62,64.8,7,174
2025-01-13T04:19:11.7986938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.06,9.349,62,64.8,7,175
2025-01-13T04:19:11.8612295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.06,9.349,62,64.8,7,175
2025-01-13T04:19:11.9237064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,244.48,9.349,62,64.8,7,183
2025-01-13T04:19:12.0017917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.19,9.349,62,64.8,7,187
2025-01-13T04:19:12.0644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.9,9.349,62,64.8,7,191
2025-01-13T04:19:12.1267809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,249.18,9.349,62,64.8,7,194
2025-01-13T04:19:12.2205493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,250.25,9.349,62,65.3,7,196
2025-01-13T04:19:12.2518750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.54,9.349,62,65.3,7,192
2025-01-13T04:19:12.3299096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.55,9.349,62,65.3,7,185
2025-01-13T04:19:12.3923747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.41,9.349,62,65.3,7,180
2025-01-13T04:19:12.4549779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.27,9.349,62,65.3,7,175
2025-01-13T04:19:12.5173392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.27,9.349,62,65.3,7,175
2025-01-13T04:19:12.5798119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.56,9.349,62,65.3,7,171
2025-01-13T04:19:12.6579533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.62,9.167,62.2,65.3,7,164
2025-01-13T04:19:12.7204156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.74,9.167,62.2,65.3,7,155
2025-01-13T04:19:12.7828963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.73,9.167,62.2,65.3,7,148
2025-01-13T04:19:12.8453899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.89,9.167,62.2,65.3,7,139
2025-01-13T04:19:12.9079108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.08,9.167,62.2,65.3,7,130
2025-01-13T04:19:12.9704430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.73,9.167,62.2,65.3,7,122
2025-01-13T04:19:13.0485158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.03,9.167,62.2,65.3,7,113
2025-01-13T04:19:13.1109769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.2,9.167,62.2,65.3,7,106
2025-01-13T04:19:13.1733579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.83,9.167,62.2,65.3,7,100
2025-01-13T04:19:13.2396384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.04,9.167,62.2,65.7,7,95
2025-01-13T04:19:13.3021388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,206.14,9.167,62.2,65.7,7,90
2025-01-13T04:19:13.3645822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,204.65,9.167,62.2,65.7,7,86
2025-01-13T04:19:13.4426825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.84,9.167,62.2,65.7,7,81
2025-01-13T04:19:13.5051342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,201.11,9.167,62.2,65.7,7,76
2025-01-13T04:19:13.5675978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,200.1,9.167,62.2,65.7,7,73
2025-01-13T04:19:13.6301246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,201.17,9.046,64.5,65.7,7,73
2025-01-13T04:19:13.6926516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,200.84,9.046,64.5,65.7,7,72
2025-01-13T04:19:13.7707796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,200.84,9.046,64.5,65.7,7,72
2025-01-13T04:19:13.8332514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,200.52,9.046,64.5,65.7,7,71
2025-01-13T04:19:13.8957799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,199.88,9.046,64.5,65.7,7,69
2025-01-13T04:19:13.9582624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,199.88,9.046,64.5,65.7,7,69
2025-01-13T04:19:14.0206548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,200.2,9.046,64.5,65.7,7,70
2025-01-13T04:19:14.0988622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,200.84,9.046,64.5,65.7,7,72
2025-01-13T04:19:14.1613762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,201.17,9.046,64.5,65.7,7,73
2025-01-13T04:19:14.2238746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.62,9.046,64.5,66,7,77
2025-01-13T04:19:14.2881650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,219.55,9.046,64.5,66,4,81
2025-01-13T04:19:14.3507111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,220.41,9.046,64.5,66,4,87
2025-01-13T04:19:14.4131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.61,9.046,64.5,66,4,94
2025-01-13T04:19:14.4912500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.21,9.046,64.5,66,4,102
2025-01-13T04:19:14.5537619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.24,9.046,64.5,66,4,111
2025-01-13T04:19:14.6162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.47,9.046,64.5,66,4,120
2025-01-13T04:19:14.6788664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.59,9.046,64.5,66,4,128
2025-01-13T04:19:14.7412439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.24,9.046,64.5,66,4,134
2025-01-13T04:19:14.8193799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.66,9.046,64.5,66,4,139
2025-01-13T04:19:14.8818529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.66,9.048,67.1,66,4,143
2025-01-13T04:19:14.9443703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.82,9.048,67.1,66,4,147
2025-01-13T04:19:15.0067846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.4,9.048,67.1,66,4,149
2025-01-13T04:19:15.0692314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.53,9.048,67.1,66,4,146
2025-01-13T04:19:15.1474062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.8,9.048,67.1,66,4,140
2025-01-13T04:19:15.2098909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.4,9.048,67.1,66,4,135
2025-01-13T04:19:15.2724130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.65,9.048,67.1,66,2,131
2025-01-13T04:19:15.3348953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.23,9.048,67.1,66,2,128
2025-01-13T04:19:15.3973639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.69,9.048,67.1,66,2,124
2025-01-13T04:19:15.4754687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.18,9.048,67.1,66,2,120
2025-01-13T04:19:15.5379785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.94,9.048,67.1,66,2,118
2025-01-13T04:19:15.6005281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.82,9.048,67.1,66,2,117
2025-01-13T04:19:15.6629652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.48,9.048,67.1,66,2,114
2025-01-13T04:19:15.7255226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.37,9.048,67.1,66,2,113
2025-01-13T04:19:15.7878760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.26,9.048,67.1,66,2,112
2025-01-13T04:19:15.8661315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.26,9.048,67.1,66,2,112
2025-01-13T04:19:15.9285153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.11,9.085,68,66,2,112
2025-01-13T04:19:15.9909482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.32,9.085,68,66,2,114
2025-01-13T04:19:16.0533375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.54,9.085,68,66,2,116
2025-01-13T04:19:16.1159473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.89,9.085,68,66,2,119
2025-01-13T04:19:16.2097128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.34,9.085,68,65.7,2,123
2025-01-13T04:19:16.2565137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.99,9.085,68,65.7,5,127
2025-01-13T04:19:16.3190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.6,9.085,68,65.7,5,132
2025-01-13T04:19:16.3815436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,231.92,9.085,68,65.7,5,136
2025-01-13T04:19:16.4439732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.92,9.085,68,65.7,5,139
2025-01-13T04:19:16.5221379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.26,9.085,68,65.7,5,143
2025-01-13T04:19:16.5845797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.96,9.085,68,65.7,5,148
2025-01-13T04:19:16.6470937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.38,9.085,68,65.7,5,155
2025-01-13T04:19:16.7096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.47,9.085,68,65.7,5,161
2025-01-13T04:19:16.7720955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.23,9.085,68,65.7,5,166
2025-01-13T04:19:16.8501715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.93,9.085,68,65.7,5,168
2025-01-13T04:19:16.9033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242,9.086,67.1,65.7,5,167
2025-01-13T04:19:16.9752024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,241.29,9.086,67.1,65.7,5,165
2025-01-13T04:19:17.0376484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,240.24,9.086,67.1,65.7,5,162
2025-01-13T04:19:17.1000777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.49,9.086,67.1,65.7,5,157
2025-01-13T04:19:17.1782704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.75,9.086,67.1,65.7,5,152
2025-01-13T04:19:17.2407296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.06,9.086,67.1,65.5,6,146
2025-01-13T04:19:17.3032052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.74,9.086,67.1,65.5,6,140
2025-01-13T04:19:17.3656967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.08,9.086,67.1,65.5,6,133
2025-01-13T04:19:17.4283060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.09,9.086,67.1,65.5,6,125
2025-01-13T04:19:17.5063239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.72,9.086,67.1,65.5,6,124
2025-01-13T04:19:17.5687796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.72,9.086,67.1,65.5,6,124
2025-01-13T04:19:17.6313316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.72,9.086,67.1,65.5,6,124
2025-01-13T04:19:17.6937896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.72,9.086,67.1,65.5,6,124
2025-01-13T04:19:17.7561460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.98,9.086,67.1,65.5,6,122
2025-01-13T04:19:17.8343667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.98,9.086,67.1,65.5,6,122
2025-01-13T04:19:17.8968666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.48,9.012,65.5,65.5,6,121
2025-01-13T04:19:17.9593589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.01,9.012,65.5,65.5,6,117
2025-01-13T04:19:18.0217728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.92,9.012,65.5,65.5,6,114
2025-01-13T04:19:18.0843390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.21,9.012,65.5,65.5,6,112
2025-01-13T04:19:18.1467913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.21,9.012,65.5,65.5,6,112
2025-01-13T04:19:18.2249172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.71,9.012,65.5,64.9,6,114
2025-01-13T04:19:18.2873626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.92,9.012,65.5,64.9,7,114
2025-01-13T04:19:18.3499694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.74,9.012,65.5,64.9,7,116
2025-01-13T04:19:18.4124256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.57,9.012,65.5,64.9,7,118
2025-01-13T04:19:18.4747872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.98,9.012,65.5,64.9,7,119
2025-01-13T04:19:18.5529709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.82,9.012,65.5,64.9,7,121
2025-01-13T04:19:18.6154301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.49,9.012,65.5,64.9,7,125
2025-01-13T04:19:18.6779224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.18,9.012,65.5,64.9,7,129
2025-01-13T04:19:18.7404480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.02,9.012,65.5,64.9,7,131
2025-01-13T04:19:18.8029240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.24,8.947,63.8,64.9,7,134
2025-01-13T04:19:18.8809779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.39,8.947,63.8,64.9,7,139
2025-01-13T04:19:18.9434887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.68,8.947,63.8,64.9,7,142
2025-01-13T04:19:19.0059689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.41,8.947,63.8,64.9,7,146
2025-01-13T04:19:19.0684308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.15,8.947,63.8,64.9,7,150
2025-01-13T04:19:19.1327307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,233.77,8.947,63.8,64.9,7,156
2025-01-13T04:19:19.2110557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,233.98,8.947,63.8,64.4,7,157
2025-01-13T04:19:19.2734485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.23,8.947,63.8,64.4,8,157
2025-01-13T04:19:19.3359119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.76,8.947,63.8,64.4,8,156
2025-01-13T04:19:19.3983360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231.35,8.947,63.8,64.4,8,153
2025-01-13T04:19:19.4609011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,229.94,8.947,63.8,64.4,8,150
2025-01-13T04:19:19.5233957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,228.06,8.947,63.8,64.4,8,146
2025-01-13T04:19:19.6014985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.18,8.947,63.8,64.4,8,142
2025-01-13T04:19:19.6640088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.3,8.987,61.7,64.4,8,136
2025-01-13T04:19:19.7264764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.11,8.987,61.7,64.4,8,127
2025-01-13T04:19:19.7889587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.02,8.987,61.7,64.4,8,116
2025-01-13T04:19:19.8562418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.62,8.987,61.7,64.4,8,102
2025-01-13T04:19:19.9187863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,199.89,8.987,61.7,64.4,8,87
2025-01-13T04:19:19.9812769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.1,8.987,61.7,64.4,8,76
2025-01-13T04:19:20.0592970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.32,8.987,61.7,64.4,8,67
2025-01-13T04:19:20.1217945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,188.89,8.987,61.7,64.4,8,61
2025-01-13T04:19:20.2182509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,189.29,8.987,61.7,64.4,8,62
2025-01-13T04:19:20.2494999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.32,8.987,61.7,64.4,8,67
2025-01-13T04:19:20.3119238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.1,8.987,61.7,64.4,8,76
2025-01-13T04:19:20.3744783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,199.01,8.987,61.7,64.4,8,85
2025-01-13T04:19:20.4525648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,203.01,8.987,61.7,64.4,8,94
2025-01-13T04:19:20.5150153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,207.98,8.987,61.7,64.4,8,105
2025-01-13T04:19:20.5774867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.02,8.987,61.7,64.4,8,116
2025-01-13T04:19:20.6400364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.17,9.092,59.8,64.4,8,129
2025-01-13T04:19:20.7025028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.8,9.092,59.8,64.4,8,139
2025-01-13T04:19:20.7806185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.06,9.092,59.8,64.4,8,146
2025-01-13T04:19:20.8430499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.86,9.092,59.8,64.4,8,152
2025-01-13T04:19:20.9056184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.79,9.092,59.8,64.4,8,154
2025-01-13T04:19:20.9680959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.86,9.092,59.8,64.4,8,152
2025-01-13T04:19:21.0305834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.13,9.092,59.8,64.4,8,144
2025-01-13T04:19:21.1086678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.95,9.092,59.8,64.4,8,135
2025-01-13T04:19:21.1712603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.24,9.092,59.8,64.4,8,127
2025-01-13T04:19:21.2337055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.96,9.092,59.8,64.3,7,120
2025-01-13T04:19:21.2961331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,213.47,9.092,59.8,64.3,7,114
2025-01-13T04:19:21.3586008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.65,9.092,59.8,64.3,7,112
2025-01-13T04:19:21.4367826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,212.24,9.092,59.8,64.3,7,111
2025-01-13T04:19:21.4992426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,212.24,9.092,59.8,64.3,7,111
2025-01-13T04:19:21.5615839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.06,9.092,59.8,64.3,7,113
2025-01-13T04:19:21.6241712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.3,9.092,59.8,64.3,7,116
2025-01-13T04:19:21.6865724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,215.75,9.145,60,64.3,7,119
2025-01-13T04:19:21.7647969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.83,9.145,60,64.3,7,124
2025-01-13T04:19:21.8272682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.93,9.145,60,64.3,7,129
2025-01-13T04:19:21.8898179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.05,9.145,60,64.3,7,134
2025-01-13T04:19:21.9522674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.17,9.145,60,64.3,7,139
2025-01-13T04:19:22.0147481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.74,9.145,60,64.3,7,145
2025-01-13T04:19:22.0928174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.89,9.145,60,64.3,7,150
2025-01-13T04:19:22.1553125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.47,9.145,60,64.3,7,156
2025-01-13T04:19:22.2179394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.08,9.145,60,64.7,7,157
2025-01-13T04:19:22.2803241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.08,9.145,60,64.7,7,157
2025-01-13T04:19:22.3428464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.08,9.145,60,64.7,7,157
2025-01-13T04:19:22.4210154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.08,9.145,60,64.7,7,157
2025-01-13T04:19:22.4834540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.08,9.145,60,64.7,7,157
2025-01-13T04:19:22.5459149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.08,9.145,60,64.7,7,157
2025-01-13T04:19:22.6083687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.08,9.145,60,64.7,7,157
2025-01-13T04:19:22.6708860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.41,9.085,63.4,64.7,7,158
2025-01-13T04:19:22.7333602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.41,9.085,63.4,64.7,7,158
2025-01-13T04:19:22.8115049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.84,9.085,63.4,64.7,7,159
2025-01-13T04:19:22.8739420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.27,9.085,63.4,64.7,7,160
2025-01-13T04:19:22.9389286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,235.71,9.085,63.4,64.7,7,161
2025-01-13T04:19:23.0014358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.57,9.085,63.4,64.7,7,163
2025-01-13T04:19:23.0655550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.44,9.085,63.4,64.7,7,165
2025-01-13T04:19:23.1263276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.75,9.085,63.4,64.7,7,168
2025-01-13T04:19:23.2066223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.48,9.085,63.4,64.7,7,172
2025-01-13T04:19:23.2690558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,241.66,9.085,63.4,65.4,7,174
2025-01-13T04:19:23.3316014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.09,9.085,63.4,65.4,7,175
2025-01-13T04:19:23.3941038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.09,9.085,63.4,65.4,7,175
2025-01-13T04:19:23.4565058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.71,9.085,63.4,65.4,7,181
2025-01-13T04:19:23.5347478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.71,9.085,63.4,65.4,7,181
2025-01-13T04:19:23.5970880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.58,9.085,63.4,65.4,7,183
2025-01-13T04:19:23.6597251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,249.01,9.034,68.7,65.4,7,184
2025-01-13T04:19:23.7221972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,249.44,9.034,68.7,65.4,7,185
2025-01-13T04:19:23.7885308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,248.57,9.034,68.7,65.4,7,183
2025-01-13T04:19:23.8509447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,247.7,9.034,68.7,65.4,7,181
2025-01-13T04:19:23.9195231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,245.08,9.034,68.7,65.4,7,175
2025-01-13T04:19:23.9818842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.64,9.034,68.7,65.4,7,174
2025-01-13T04:19:24.0444625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.64,9.034,68.7,65.4,7,174
2025-01-13T04:19:24.1225890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,243.77,9.034,68.7,65.4,7,172
2025-01-13T04:19:24.1850872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,243.33,9.034,68.7,65.4,7,171
2025-01-13T04:19:24.2496909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,244.43,9.034,68.7,65.7,5,171
2025-01-13T04:19:24.3120895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,245.85,9.034,68.7,65.7,5,175
2025-01-13T04:19:24.3746543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,248.34,9.034,68.7,65.7,5,182
2025-01-13T04:19:24.4372378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,250.84,9.034,68.7,65.7,5,189
2025-01-13T04:19:24.5152673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,253.32,9.034,68.7,65.7,5,196
2025-01-13T04:19:24.5777114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,255.8,9.034,68.7,65.7,5,203
2025-01-13T04:19:24.6402362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,259.8,9.083,72.2,65.7,5,208
2025-01-13T04:19:24.7026703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,259.8,9.083,72.2,65.7,5,208
2025-01-13T04:19:24.7652331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,256.63,9.083,72.2,65.7,5,199
2025-01-13T04:19:24.8433100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,250.96,9.083,72.2,65.7,5,183
2025-01-13T04:19:24.9057325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,243.2,9.083,72.2,65.7,5,161
2025-01-13T04:19:24.9684714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.44,9.083,72.2,65.7,5,132
2025-01-13T04:19:25.0307942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.7,9.083,72.2,65.7,5,102
2025-01-13T04:19:25.0931487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,219.51,9.083,72.2,65.7,5,75
2025-01-13T04:19:25.1713585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,219.46,9.083,72.2,65.7,5,53
2025-01-13T04:19:25.2339458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,221.84,9.083,72.2,65.5,5,43
2025-01-13T04:19:25.2963533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,220.93,9.083,72.2,65.5,5,46
2025-01-13T04:19:25.3588593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,219.49,9.083,72.2,65.5,5,53
2025-01-13T04:19:25.4212881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,218.81,9.083,72.2,65.5,5,62
2025-01-13T04:19:25.4993709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,219.39,9.083,72.2,65.5,5,74
2025-01-13T04:19:25.5619448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,221.9,9.083,72.2,65.5,5,90
2025-01-13T04:19:25.6243744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.97,9.188,71.6,65.5,5,104
2025-01-13T04:19:25.6868879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.22,9.188,71.6,65.5,5,105
2025-01-13T04:19:25.7494198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,223.25,9.188,71.6,65.5,5,97
2025-01-13T04:19:25.8276375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.93,9.188,71.6,65.5,5,91
2025-01-13T04:19:25.8900013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.8,9.188,71.6,65.5,5,95
2025-01-13T04:19:25.9524851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.22,9.188,71.6,65.5,5,105
2025-01-13T04:19:26.0149707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.83,9.188,71.6,65.5,5,111
2025-01-13T04:19:26.0772886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.39,9.188,71.6,65.5,5,113
2025-01-13T04:19:26.1555580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.11,9.188,71.6,65.5,5,112
2025-01-13T04:19:26.2180395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.62,9.188,71.6,65,5,107
2025-01-13T04:19:26.2804871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,195.61,9.188,71.6,65,17,104
2025-01-13T04:19:26.3429341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.36,9.188,71.6,65,17,105
2025-01-13T04:19:26.4055830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,199.31,9.188,71.6,65,17,109
2025-01-13T04:19:26.4679670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.66,9.188,71.6,65,17,115
2025-01-13T04:19:26.5461346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,206.51,9.188,71.6,65,17,119
2025-01-13T04:19:26.6087375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,208.62,9.188,71.6,65,17,122
2025-01-13T04:19:26.6710743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,206.99,9.246,68.2,65,17,121
2025-01-13T04:19:26.7335151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,203.49,9.246,68.2,65,17,116
2025-01-13T04:19:26.7960628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,199.22,9.246,68.2,65,17,110
2025-01-13T04:19:26.8741869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,194.87,9.246,68.2,65,17,104
2025-01-13T04:19:26.9366683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.9,9.246,68.2,65,17,100
2025-01-13T04:19:26.9991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,190.4,9.246,68.2,65,17,98
2025-01-13T04:19:27.0616680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,190.4,9.246,68.2,65,17,98
2025-01-13T04:19:27.1241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,191.15,9.246,68.2,65,17,99
2025-01-13T04:19:27.2023153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.06,9.246,68.2,64.9,17,103
2025-01-13T04:19:27.2647114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.89,9.246,68.2,64.9,18,107
2025-01-13T04:19:27.3318856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.84,9.246,68.2,64.9,18,111
2025-01-13T04:19:27.3896063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,199.57,9.246,68.2,64.9,18,112
2025-01-13T04:19:27.4521861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,201.03,9.246,68.2,64.9,18,114
2025-01-13T04:19:27.5303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.2,9.246,68.2,64.9,18,117
2025-01-13T04:19:27.5927542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,207.48,9.246,68.2,64.9,18,123
2025-01-13T04:19:27.6630587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.23,9.155,63.8,64.9,18,129
2025-01-13T04:19:27.7256103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.06,9.155,63.8,64.9,18,136
2025-01-13T04:19:27.7881292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,219.83,9.155,63.8,64.9,18,143
2025-01-13T04:19:27.8505826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,225.9,9.155,63.8,64.9,18,152
2025-01-13T04:19:27.9130723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,230.58,9.155,63.8,64.9,18,159
2025-01-13T04:19:27.9755837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,236.57,9.155,63.8,64.9,18,168
2025-01-13T04:19:28.0537115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,241.21,9.155,63.8,64.9,18,175
2025-01-13T04:19:28.1161058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,249.17,9.155,63.8,64.9,18,187
2025-01-13T04:19:28.1785950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,255.15,9.155,63.8,64.9,18,196
2025-01-13T04:19:28.2411690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,258.12,9.155,63.8,65,12,204
2025-01-13T04:19:28.3817378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,260.98,9.155,63.8,65,12,209
2025-01-13T04:19:28.4442155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,260.41,9.155,63.8,65,12,208
2025-01-13T04:19:28.5067212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,255.84,9.155,63.8,65,12,200
2025-01-13T04:19:28.5692386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,249.02,9.155,63.8,65,12,188
2025-01-13T04:19:28.6317195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,244.3,8.983,60.7,65,12,182
2025-01-13T04:19:28.7097779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,234.58,8.983,60.7,65,12,165
2025-01-13T04:19:28.7723959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,229.99,8.983,60.7,65,12,157
2025-01-13T04:19:28.8347992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,225.97,8.983,60.7,65,12,150
2025-01-13T04:19:28.8972251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,222.51,8.983,60.7,65,12,144
2025-01-13T04:19:28.9597079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,219.04,8.983,60.7,65,12,138
2025-01-13T04:19:29.0378553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.72,8.983,60.7,65,12,134
2025-01-13T04:19:29.1003459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.21,8.983,60.7,65,12,128
2025-01-13T04:19:29.1628731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.28,8.983,60.7,65,12,123
2025-01-13T04:19:29.2253482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.4,8.983,60.7,65.1,6,116
2025-01-13T04:19:29.2877748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.85,8.983,60.7,65.1,6,109
2025-01-13T04:19:29.3659015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.37,8.983,60.7,65.1,6,102
2025-01-13T04:19:29.4283854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.32,8.983,60.7,65.1,6,96
2025-01-13T04:19:29.4908852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.99,8.983,60.7,65.1,6,92
2025-01-13T04:19:29.5533460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,207.39,8.983,60.7,65.1,6,87
2025-01-13T04:19:29.6158519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.78,8.983,60.7,65.1,6,85
2025-01-13T04:19:29.6783514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,205.43,8.855,60.2,65.1,6,83
2025-01-13T04:19:29.7564493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.36,8.855,60.2,65.1,6,86
2025-01-13T04:19:29.8189469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.32,8.855,60.2,65.1,6,92
2025-01-13T04:19:29.8814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.11,8.855,60.2,65.1,6,103
2025-01-13T04:19:29.9439689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.75,8.855,60.2,65.1,6,113
2025-01-13T04:19:30.0063689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.28,8.855,60.2,65.1,6,125
2025-01-13T04:19:30.0844909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.38,8.855,60.2,65.1,6,133
2025-01-13T04:19:30.1470705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.92,8.855,60.2,65.1,6,142
2025-01-13T04:19:30.2095555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.1,8.855,60.2,65.1,6,150
2025-01-13T04:19:30.2719616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.59,8.855,60.2,65.1,4,157
2025-01-13T04:19:30.3344366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.75,8.855,60.2,65.1,4,164
2025-01-13T04:19:30.4125530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.61,8.855,60.2,65.1,4,170
2025-01-13T04:19:30.4750898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.86,8.855,60.2,65.1,4,174
2025-01-13T04:19:30.5375617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.17,8.855,60.2,65.1,4,175
2025-01-13T04:19:30.5999885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.04,8.855,60.2,65.1,4,181
2025-01-13T04:19:30.6672060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.03,8.875,62.2,65.1,4,183
2025-01-13T04:19:30.7296597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.96,8.875,62.2,65.1,4,186
2025-01-13T04:19:30.7921928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.27,8.875,62.2,65.1,4,187
2025-01-13T04:19:30.8614017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,246.2,8.875,62.2,65.1,4,190
2025-01-13T04:19:30.9293646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,246.51,8.875,62.2,65.1,4,191
2025-01-13T04:19:30.9918935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,246.51,8.875,62.2,65.1,4,191
2025-01-13T04:19:31.0543245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.12,8.875,62.2,65.1,4,193
2025-01-13T04:19:31.1325371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.12,8.875,62.2,65.1,4,193
2025-01-13T04:19:31.2106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.03,8.875,62.2,64.8,4,193
2025-01-13T04:19:31.2595636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.03,8.875,62.2,64.8,4,193
2025-01-13T04:19:31.3219691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.03,8.875,62.2,64.8,4,193
2025-01-13T04:19:31.3844759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.34,8.875,62.2,64.8,4,194
2025-01-13T04:19:31.4626433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.26,8.875,62.2,64.8,4,197
2025-01-13T04:19:31.5250958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.56,8.875,62.2,64.8,4,198
2025-01-13T04:19:31.5876964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.26,8.875,62.2,64.8,4,197
2025-01-13T04:19:31.6501073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,249.11,8.963,64.8,64.8,4,194
2025-01-13T04:19:31.7125571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.88,8.963,64.8,64.8,4,190
2025-01-13T04:19:31.7750716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,246.34,8.963,64.8,64.8,4,185
2025-01-13T04:19:31.8531296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.11,8.963,64.8,64.8,4,181
2025-01-13T04:19:31.9156666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.72,8.963,64.8,64.8,4,170
2025-01-13T04:19:31.9781389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.27,8.963,64.8,64.8,4,162
2025-01-13T04:19:32.0405015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.15,8.963,64.8,64.8,4,155
2025-01-13T04:19:32.1031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.36,8.963,64.8,64.8,4,149
2025-01-13T04:19:32.2124931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.22,8.963,64.8,64.5,4,142
2025-01-13T04:19:32.2436830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.68,8.963,64.8,64.5,3,134
2025-01-13T04:19:32.3062264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.19,8.963,64.8,64.5,3,127
2025-01-13T04:19:32.3686235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.99,8.963,64.8,64.5,3,121
2025-01-13T04:19:32.4338900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.23,8.963,64.8,64.5,3,117
2025-01-13T04:19:32.5092723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.68,8.963,64.8,64.5,3,114
2025-01-13T04:19:32.5717691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.68,8.963,64.8,64.5,3,114
2025-01-13T04:19:32.6341954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.02,8.984,66.6,64.5,3,113
2025-01-13T04:19:32.6967463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.2,8.984,66.6,64.5,3,114
2025-01-13T04:19:32.7592561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.2,8.984,66.6,64.5,3,114
2025-01-13T04:19:32.8373400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.73,8.984,66.6,64.5,3,117
2025-01-13T04:19:32.8997992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.05,8.984,66.6,64.5,3,124
2025-01-13T04:19:32.9622739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.69,8.984,66.6,64.5,3,132
2025-01-13T04:19:33.0248360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.1,8.984,66.6,64.5,3,143
2025-01-13T04:19:33.0872520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.72,8.984,66.6,64.5,3,150
2025-01-13T04:19:33.1653912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.67,8.984,66.6,64.5,3,154
2025-01-13T04:19:33.2278892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.15,8.984,66.6,64.4,7,156
2025-01-13T04:19:33.2904143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.15,8.984,66.6,64.4,7,156
2025-01-13T04:19:33.3528514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.59,8.984,66.6,64.4,7,157
2025-01-13T04:19:33.4153705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.59,8.984,66.6,64.4,7,157
2025-01-13T04:19:33.4935036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.15,8.984,66.6,64.4,7,156
2025-01-13T04:19:33.5559192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.72,8.984,66.6,64.4,7,155
2025-01-13T04:19:33.6184169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235.27,8.913,66.9,64.4,7,156
2025-01-13T04:19:33.6808983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,235.71,8.913,66.9,64.4,7,157
2025-01-13T04:19:33.7433569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.02,8.913,66.9,64.4,7,160
2025-01-13T04:19:33.8215488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.77,8.913,66.9,64.4,7,164
2025-01-13T04:19:33.8840588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.53,8.913,66.9,64.4,7,168
2025-01-13T04:19:33.9465565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.28,8.913,66.9,64.4,7,172
2025-01-13T04:19:34.0089799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.6,8.913,66.9,64.4,7,175
2025-01-13T04:19:34.0714460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.6,8.913,66.9,64.4,7,175
2025-01-13T04:19:34.1340122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.6,8.913,66.9,64.4,7,175
2025-01-13T04:19:34.2121273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.47,8.913,66.9,64.1,7,175
2025-01-13T04:19:34.2746696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,242.78,8.913,66.9,64.1,10,175
2025-01-13T04:19:34.3370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,242.78,8.913,66.9,64.1,10,175
2025-01-13T04:19:34.3995713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,242.78,8.913,66.9,64.1,10,175
2025-01-13T04:19:34.4620072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,242.78,8.913,66.9,64.1,10,175
2025-01-13T04:19:34.5401148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,242.78,8.913,66.9,64.1,10,175
2025-01-13T04:19:34.6025998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,241.72,8.913,66.9,64.1,10,173
2025-01-13T04:19:34.6650551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,240.66,8.913,66.9,64.1,10,171
2025-01-13T04:19:34.7275670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,238.54,8.913,66.9,64.1,10,167
2025-01-13T04:19:34.7900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,236.95,8.913,66.9,64.1,10,164
2025-01-13T04:19:34.8680820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,235.37,8.913,66.9,64.1,10,161
2025-01-13T04:19:34.9306226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,234.15,8.875,65.5,64.1,10,160
2025-01-13T04:19:34.9931163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,234.15,8.875,65.5,64.1,10,160
2025-01-13T04:19:35.0554963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,235.75,8.875,65.5,64.1,10,163
2025-01-13T04:19:35.1180925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,235.75,8.875,65.5,64.1,10,163
2025-01-13T04:19:35.2117679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.53,8.875,65.5,63.7,10,163
2025-01-13T04:19:35.2586929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.22,8.875,65.5,63.7,7,163
2025-01-13T04:19:35.3211821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.22,8.875,65.5,63.7,7,163
2025-01-13T04:19:35.3837007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.22,8.875,65.5,63.7,7,163
2025-01-13T04:19:35.4462584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.22,8.875,65.5,63.7,7,163
2025-01-13T04:19:35.5243308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.22,8.875,65.5,63.7,7,163
2025-01-13T04:19:35.5867777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.22,8.875,65.5,63.7,7,163
2025-01-13T04:19:35.6492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,235.9,8.875,65.5,63.7,7,160
2025-01-13T04:19:35.7117492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.03,8.875,65.5,63.7,7,158
2025-01-13T04:19:35.7742280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.27,8.875,65.5,63.7,7,154
2025-01-13T04:19:35.8522871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.09,8.875,65.5,63.7,7,149
2025-01-13T04:19:35.9148434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.78,8.929,63.4,63.7,7,144
2025-01-13T04:19:35.9773269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.49,8.929,63.4,63.7,7,141
2025-01-13T04:19:36.0399184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.33,8.929,63.4,63.7,7,136
2025-01-13T04:19:36.1022165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.61,8.929,63.4,63.7,7,132
2025-01-13T04:19:36.1803954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.91,8.929,63.4,63.7,7,128
2025-01-13T04:19:36.2428814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.06,8.929,63.4,63.6,6,123
2025-01-13T04:19:36.3053988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.2,8.929,63.4,63.6,6,118
2025-01-13T04:19:36.3678415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.1,8.929,63.4,63.6,6,115
2025-01-13T04:19:36.4304105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.65,8.929,63.4,63.6,6,111
2025-01-13T04:19:36.4928454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.94,8.929,63.4,63.6,6,109
2025-01-13T04:19:36.5709606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.18,8.929,63.4,63.6,6,104
2025-01-13T04:19:36.6334183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.15,8.929,63.4,63.6,6,101
2025-01-13T04:19:36.6958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.48,8.929,63.4,63.6,6,96
2025-01-13T04:19:36.7584403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.19,8.929,63.4,63.6,6,92
2025-01-13T04:19:36.8209142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,209.25,8.929,63.4,63.6,6,89
2025-01-13T04:19:36.8990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,208.93,8.983,62.7,63.6,6,89
2025-01-13T04:19:36.9637156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.49,8.983,62.7,63.6,6,97
2025-01-13T04:19:37.0261014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.25,8.983,62.7,63.6,6,108
2025-01-13T04:19:37.0886046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.59,8.983,62.7,63.6,6,120
2025-01-13T04:19:37.1509944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.49,8.983,62.7,63.6,6,133
2025-01-13T04:19:37.2136225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.82,8.983,62.7,63.8,8,143
2025-01-13T04:19:37.2918551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.1,8.983,62.7,63.8,8,150
2025-01-13T04:19:37.3543091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.51,8.983,62.7,63.8,8,153
2025-01-13T04:19:37.4166162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.51,8.983,62.7,63.8,8,153
2025-01-13T04:19:37.4829305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.57,8.983,62.7,63.8,8,151
2025-01-13T04:19:37.5454433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.17,8.983,62.7,63.8,8,148
2025-01-13T04:19:37.6078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.36,8.983,62.7,63.8,8,142
2025-01-13T04:19:37.6861565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.09,8.983,62.7,63.8,8,135
2025-01-13T04:19:37.7485297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.83,8.983,62.7,63.8,8,128
2025-01-13T04:19:37.8110045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.97,8.983,62.7,63.8,8,124
2025-01-13T04:19:37.8735249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.12,8.983,62.7,63.8,8,120
2025-01-13T04:19:37.9359735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.89,8.994,63.8,63.8,8,116
2025-01-13T04:19:38.0140728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.6,8.994,63.8,63.8,8,111
2025-01-13T04:19:38.0766002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.15,8.994,63.8,63.8,8,110
2025-01-13T04:19:38.1391227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.23,8.994,63.8,63.8,8,108
2025-01-13T04:19:38.2015702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,210.37,8.994,63.8,64.1,8,108
2025-01-13T04:19:38.2640177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.28,8.994,63.8,64.1,8,110
2025-01-13T04:19:38.3421788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.11,8.994,63.8,64.1,8,114
2025-01-13T04:19:38.4046484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.95,8.994,63.8,64.1,8,118
2025-01-13T04:19:38.4671106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.72,8.994,63.8,64.1,8,124
2025-01-13T04:19:38.5296327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.04,8.994,63.8,64.1,8,129
2025-01-13T04:19:38.5920052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.9,8.994,63.8,64.1,8,133
2025-01-13T04:19:38.6702310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.83,8.994,63.8,64.1,8,135
2025-01-13T04:19:38.7326606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.36,8.994,63.8,64.1,8,134
2025-01-13T04:19:38.7950603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.66,9.005,65.2,64.1,8,133
2025-01-13T04:19:38.8575463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.2,9.005,65.2,64.1,8,132
2025-01-13T04:19:38.9201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.59,9.005,65.2,64.1,8,135
2025-01-13T04:19:38.9825114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.99,9.005,65.2,64.1,8,138
2025-01-13T04:19:39.0607508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.45,9.005,65.2,64.1,8,139
2025-01-13T04:19:39.1231899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,224.06,9.005,65.2,64.1,8,136
2025-01-13T04:19:39.2014083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.57,9.005,65.2,64.9,8,132
2025-01-13T04:19:39.2482293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.71,9.005,65.2,64.9,8,128
2025-01-13T04:19:39.3106876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.86,9.005,65.2,64.9,8,124
2025-01-13T04:19:39.3888271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.48,9.005,65.2,64.9,8,121
2025-01-13T04:19:39.4512853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.56,9.005,65.2,64.9,8,119
2025-01-13T04:19:39.5138107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.64,9.005,65.2,64.9,8,117
2025-01-13T04:19:39.5762780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.72,9.005,65.2,64.9,8,115
2025-01-13T04:19:39.6387457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.68,8.961,65.3,64.9,8,115
2025-01-13T04:19:39.7168650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.6,8.961,65.3,64.9,8,117
2025-01-13T04:19:39.7793600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.14,8.961,65.3,64.9,8,116
2025-01-13T04:19:39.8418616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.14,8.961,65.3,64.9,8,116
2025-01-13T04:19:39.9043328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.6,8.961,65.3,64.9,8,117
2025-01-13T04:19:39.9667918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.07,8.961,65.3,64.9,8,118
2025-01-13T04:19:40.0449507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.45,8.961,65.3,64.9,8,121
2025-01-13T04:19:40.1074038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.3,8.961,65.3,64.9,8,125
2025-01-13T04:19:40.1698950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.16,8.961,65.3,64.9,8,129
2025-01-13T04:19:40.2324344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.84,8.961,65.3,65.8,8,136
2025-01-13T04:19:40.2949378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.12,8.961,65.3,65.8,8,143
2025-01-13T04:19:40.3729762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,232.34,8.961,65.3,65.8,8,152
2025-01-13T04:19:40.4355080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,235.64,8.961,65.3,65.8,8,159
2025-01-13T04:19:40.4980328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,237.99,8.961,65.3,65.8,8,164
2025-01-13T04:19:40.5605375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,238.46,8.961,65.3,65.8,8,165
2025-01-13T04:19:40.6229672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,238.46,8.961,65.3,65.8,8,165
2025-01-13T04:19:40.7011586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,237.99,8.961,65.3,65.8,8,164
2025-01-13T04:19:40.7635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,236.11,8.961,65.3,65.8,8,160
2025-01-13T04:19:40.8260143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.75,8.961,65.3,65.8,8,155
2025-01-13T04:19:40.8885428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,230.44,8.886,63.6,65.8,8,150
2025-01-13T04:19:40.9509884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.97,8.886,63.6,65.8,8,149
2025-01-13T04:19:41.0134292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,229.03,8.886,63.6,65.8,8,147
2025-01-13T04:19:41.0915731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,229.03,8.886,63.6,65.8,8,147
2025-01-13T04:19:41.1540298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,229.5,8.886,63.6,65.8,8,148
2025-01-13T04:19:41.2164234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,232.21,8.886,63.6,66.2,6,149
2025-01-13T04:19:41.2790987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,232.61,8.886,63.6,66.2,6,150
2025-01-13T04:19:41.3414563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.8,8.886,63.6,66.2,6,153
2025-01-13T04:19:41.4196247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.2,8.886,63.6,66.2,6,159
2025-01-13T04:19:41.4821412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.8,8.886,63.6,66.2,6,163
2025-01-13T04:19:41.5446560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.81,8.886,63.6,66.2,6,168
2025-01-13T04:19:41.6071098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.23,8.886,63.6,66.2,6,174
2025-01-13T04:19:41.6695787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.63,8.886,63.6,66.2,6,175
2025-01-13T04:19:41.7476996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,245.86,8.886,63.6,66.2,6,183
2025-01-13T04:19:41.8102096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,247.06,8.886,63.6,66.2,6,186
2025-01-13T04:19:41.8728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,247.06,8.886,63.6,66.2,6,186
2025-01-13T04:19:41.9351180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,244.38,8.894,61.8,66.2,6,182
2025-01-13T04:19:41.9977019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,241.56,8.894,61.8,66.2,6,175
2025-01-13T04:19:42.0757745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.74,8.894,61.8,66.2,6,168
2025-01-13T04:19:42.1382679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.72,8.894,61.8,66.2,6,158
2025-01-13T04:19:42.2008210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.3,8.894,61.8,66.1,6,147
2025-01-13T04:19:42.2632217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.98,8.894,61.8,66.1,7,135
2025-01-13T04:19:42.3256009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.4,8.894,61.8,66.1,7,122
2025-01-13T04:19:42.3900913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.52,8.894,61.8,66.1,7,108
2025-01-13T04:19:42.4681849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.24,8.894,61.8,66.1,7,100
2025-01-13T04:19:42.5305317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,208.03,8.894,61.8,66.1,7,97
2025-01-13T04:19:42.5932514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,208.43,8.894,61.8,66.1,7,98
2025-01-13T04:19:42.6557093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.05,8.894,61.8,66.1,7,102
2025-01-13T04:19:42.7180795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.69,8.894,61.8,66.1,7,106
2025-01-13T04:19:42.7961298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.23,8.922,61.5,66.1,7,110
2025-01-13T04:19:42.8588012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.48,8.922,61.5,66.1,7,113
2025-01-13T04:19:42.9212467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.74,8.922,61.5,66.1,7,116
2025-01-13T04:19:42.9836874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.58,8.922,61.5,66.1,7,118
2025-01-13T04:19:43.0461631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.27,8.922,61.5,66.1,7,122
2025-01-13T04:19:43.1243779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.98,8.922,61.5,66.1,7,126
2025-01-13T04:19:43.1868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.12,8.922,61.5,66.1,7,131
2025-01-13T04:19:43.2492542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.54,8.922,61.5,65.4,7,135
2025-01-13T04:19:43.3117389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,8.922,61.5,65.4,7,138
2025-01-13T04:19:43.3741162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.14,8.922,61.5,65.4,7,141
2025-01-13T04:19:43.4523002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227,8.922,61.5,65.4,7,143
2025-01-13T04:19:43.5172048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.87,8.922,61.5,65.4,7,145
2025-01-13T04:19:43.5797475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.74,8.922,61.5,65.4,7,147
2025-01-13T04:19:43.6422749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.33,8.943,62.5,65.4,7,147
2025-01-13T04:19:43.7047190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.2,8.943,62.5,65.4,7,149
2025-01-13T04:19:43.7672687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.94,8.943,62.5,65.4,7,153
2025-01-13T04:19:43.8453218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.69,8.943,62.5,65.4,7,157
2025-01-13T04:19:43.9077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,236.31,8.943,62.5,65.4,7,163
2025-01-13T04:19:43.9701452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.07,8.943,62.5,65.4,7,167
2025-01-13T04:19:44.0327691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,238.51,8.943,62.5,65.4,7,168
2025-01-13T04:19:44.0952396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.07,8.943,62.5,65.4,7,167
2025-01-13T04:19:44.1735243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,236.75,8.943,62.5,65.4,7,164
2025-01-13T04:19:44.2358926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,235.04,8.943,62.5,64.7,8,162
2025-01-13T04:19:44.2984600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.69,8.943,62.5,64.7,8,157
2025-01-13T04:19:44.3608562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.86,8.943,62.5,64.7,8,151
2025-01-13T04:19:44.4233999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.1,8.943,62.5,64.7,8,143
2025-01-13T04:19:44.5014681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.95,8.943,62.5,64.7,8,132
2025-01-13T04:19:44.5639587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.36,8.943,62.5,64.7,8,120
2025-01-13T04:19:44.6264879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.28,8.943,62.5,64.7,8,109
2025-01-13T04:19:44.6888494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,205.94,8.949,63.7,64.7,8,98
2025-01-13T04:19:44.7513925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,203.24,8.949,63.7,64.7,8,92
2025-01-13T04:19:44.8158058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,202.35,8.949,63.7,64.7,8,90
2025-01-13T04:19:44.8919982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,204.14,8.949,63.7,64.7,8,94
2025-01-13T04:19:44.9544988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.2,8.949,63.7,64.7,8,103
2025-01-13T04:19:45.0169759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.17,8.949,63.7,64.7,8,116
2025-01-13T04:19:45.0794238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.66,8.949,63.7,64.7,8,130
2025-01-13T04:19:45.1418923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.21,8.949,63.7,64.7,8,144
2025-01-13T04:19:45.2200331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,234.82,8.949,63.7,64.5,6,157
2025-01-13T04:19:45.2825163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.21,8.949,63.7,64.5,6,168
2025-01-13T04:19:45.3450086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,242.01,8.949,63.7,64.5,6,175
2025-01-13T04:19:45.4075117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,246.43,8.949,63.7,64.5,6,186
2025-01-13T04:19:45.4699754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,250.03,8.949,63.7,64.5,6,195
2025-01-13T04:19:45.5481137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,253.22,8.949,63.7,64.5,6,203
2025-01-13T04:19:45.6106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,255.99,8.949,63.7,64.5,6,210
2025-01-13T04:19:45.6730863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,258.4,8.933,64.4,64.5,6,215
2025-01-13T04:19:45.7356974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,259.96,8.933,64.4,64.5,6,219
2025-01-13T04:19:45.7979816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,259.96,8.933,64.4,64.5,6,219
2025-01-13T04:19:45.8761789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,257.61,8.933,64.4,64.5,6,213
2025-01-13T04:19:45.9386605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,252.46,8.933,64.4,64.5,6,200
2025-01-13T04:19:46.0011976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,246.05,8.933,64.4,64.5,6,184
2025-01-13T04:19:46.0635711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,240.42,8.933,64.4,64.5,6,170
2025-01-13T04:19:46.1260866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.23,8.933,64.4,64.5,6,157
2025-01-13T04:19:46.2043787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.23,8.933,64.4,64.4,6,147
2025-01-13T04:19:46.2667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.58,8.933,64.4,64.4,5,138
2025-01-13T04:19:46.3293026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.56,8.933,64.4,64.4,5,132
2025-01-13T04:19:46.3917164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.57,8.933,64.4,64.4,5,129
2025-01-13T04:19:46.4541852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.91,8.933,64.4,64.4,5,127
2025-01-13T04:19:46.5323310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.58,8.933,64.4,64.4,5,126
2025-01-13T04:19:46.5947505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.24,8.933,64.4,64.4,5,128
2025-01-13T04:19:46.6572956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.05,8.939,65.1,64.4,5,129
2025-01-13T04:19:46.7197957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.38,8.939,65.1,64.4,5,130
2025-01-13T04:19:46.7822224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.38,8.939,65.1,64.4,5,130
2025-01-13T04:19:46.8465148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.72,8.939,65.1,64.4,5,128
2025-01-13T04:19:46.9245848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.1,8.939,65.1,64.4,5,123
2025-01-13T04:19:46.9871168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.52,8.939,65.1,64.4,5,118
2025-01-13T04:19:47.0506608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.68,8.939,65.1,64.4,5,112
2025-01-13T04:19:47.1121503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.35,8.939,65.1,64.4,5,104
2025-01-13T04:19:47.1928973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.25,8.939,65.1,64.6,5,96
2025-01-13T04:19:47.2397067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.61,8.939,65.1,64.6,8,89
2025-01-13T04:19:47.3177755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,201.28,8.939,65.1,64.6,8,86
2025-01-13T04:19:47.3803746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,201.28,8.939,65.1,64.6,8,86
2025-01-13T04:19:47.4427012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,201.72,8.939,65.1,64.6,8,87
2025-01-13T04:19:47.5053447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.05,8.939,65.1,64.6,8,90
2025-01-13T04:19:47.5677799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,203.94,8.939,65.1,64.6,8,92
2025-01-13T04:19:47.6458810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,205.73,8.997,65.6,64.6,8,95
2025-01-13T04:19:47.7084362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,206.62,8.997,65.6,64.6,8,97
2025-01-13T04:19:47.7708259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,207.97,8.997,65.6,64.6,8,100
2025-01-13T04:19:47.8376436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,209.77,8.997,65.6,64.6,8,104
2025-01-13T04:19:47.9001424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212.5,8.997,65.6,64.6,8,110
2025-01-13T04:19:47.9626080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.24,8.997,65.6,64.6,8,116
2025-01-13T04:19:48.0250980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.46,8.997,65.6,64.6,8,123
2025-01-13T04:19:48.1031697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.78,8.997,65.6,64.6,8,128
2025-01-13T04:19:48.1722267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.56,8.997,65.6,64.6,8,134
2025-01-13T04:19:48.2281870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,228.42,8.997,65.6,65.1,7,141
2025-01-13T04:19:48.2906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,231,8.997,65.6,65.1,7,147
2025-01-13T04:19:48.3531914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.47,8.997,65.6,65.1,7,155
2025-01-13T04:19:48.4312025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.95,8.997,65.6,65.1,7,163
2025-01-13T04:19:48.4937613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,241.44,8.997,65.6,65.1,7,171
2025-01-13T04:19:48.5562577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,243.19,8.997,65.6,65.1,7,175
2025-01-13T04:19:48.6187422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,248.01,8.997,65.6,65.1,7,186
2025-01-13T04:19:48.6812686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,250.99,9.057,65.5,65.1,7,193
2025-01-13T04:19:48.7593104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,252.73,9.057,65.5,65.1,7,197
2025-01-13T04:19:48.8218013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,252.73,9.057,65.5,65.1,7,197
2025-01-13T04:19:48.8862631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,250.99,9.057,65.5,65.1,7,193
2025-01-13T04:19:48.9486637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,249.25,9.057,65.5,65.1,7,189
2025-01-13T04:19:49.0111121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,247.94,9.057,65.5,65.1,7,186
2025-01-13T04:19:49.0736535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,247.94,9.057,65.5,65.1,7,186
2025-01-13T04:19:49.1517655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,247.94,9.057,65.5,65.1,7,186
2025-01-13T04:19:49.2143744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,248.53,9.057,65.5,66.1,6,187
2025-01-13T04:19:49.2768234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,248.93,9.057,65.5,66.1,6,188
2025-01-13T04:19:49.3392417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,249.72,9.057,65.5,66.1,6,190
2025-01-13T04:19:49.4017856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,249.32,9.057,65.5,66.1,6,189
2025-01-13T04:19:49.4798738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.93,9.057,65.5,66.1,6,183
2025-01-13T04:19:49.5422483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.14,9.057,65.5,66.1,6,181
2025-01-13T04:19:49.6048716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,243.75,9.057,65.5,66.1,6,175
2025-01-13T04:19:49.6672619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,241.46,9.066,65,66.1,6,170
2025-01-13T04:19:49.7297613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.07,9.066,65,66.1,6,164
2025-01-13T04:19:49.8079079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.7,9.066,65,66.1,6,158
2025-01-13T04:19:49.8704051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,234.34,9.066,65,66.1,6,152
2025-01-13T04:19:49.9328211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.38,9.066,65,66.1,6,147
2025-01-13T04:19:49.9953836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.43,9.066,65,66.1,6,142
2025-01-13T04:19:50.0577275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.89,9.066,65,66.1,6,138
2025-01-13T04:19:50.1359931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.36,9.066,65,66.1,6,134
2025-01-13T04:19:50.1984517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.76,9.066,65,66.9,6,129
2025-01-13T04:19:50.2608582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.95,9.066,65,66.9,4,127
2025-01-13T04:19:50.3234351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.95,9.066,65,66.9,4,127
2025-01-13T04:19:50.3859132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.49,9.066,65,66.9,4,129
2025-01-13T04:19:50.4639937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.32,9.066,65,66.9,4,132
2025-01-13T04:19:50.5265191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.44,9.066,65,66.9,4,136
2025-01-13T04:19:50.5890050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.29,9.066,65,66.9,4,139
2025-01-13T04:19:50.6515215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.58,9.066,65,66.9,4,140
2025-01-13T04:19:50.7139544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.03,9.012,64.3,66.9,4,140
2025-01-13T04:19:50.7764185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.45,9.012,64.3,66.9,4,138
2025-01-13T04:19:50.8545012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.88,9.012,64.3,66.9,4,136
2025-01-13T04:19:50.9170713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.31,9.012,64.3,66.9,4,134
2025-01-13T04:19:50.9795298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.03,9.012,64.3,66.9,4,133
2025-01-13T04:19:51.0419545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.03,9.012,64.3,66.9,4,133
2025-01-13T04:19:51.1045139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.75,9.012,64.3,66.9,4,132
2025-01-13T04:19:51.1826024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.83,9.012,64.3,66.9,4,125
2025-01-13T04:19:51.2450320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.21,9.012,64.3,67,8,115
2025-01-13T04:19:51.3075767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,210.64,9.012,64.3,67,8,105
2025-01-13T04:19:51.3700792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,205.23,9.012,64.3,67,8,93
2025-01-13T04:19:51.4325444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,199.95,9.012,64.3,67,8,81
2025-01-13T04:19:51.5106684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,195.27,9.012,64.3,67,8,70
2025-01-13T04:19:51.5731563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,191.62,9.012,64.3,67,8,61
2025-01-13T04:19:51.6356325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,190.45,9.012,64.3,67,8,58
2025-01-13T04:19:51.6981890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,191.88,9.013,63.4,67,8,63
2025-01-13T04:19:51.7606336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,196.44,9.013,63.4,67,8,74
2025-01-13T04:19:51.8387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,202.51,9.013,63.4,67,8,88
2025-01-13T04:19:51.9012634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.79,9.013,63.4,67,8,102
2025-01-13T04:19:51.9636907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.43,9.013,63.4,67,8,110
2025-01-13T04:19:52.0262162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.72,9.013,63.4,67,8,115
2025-01-13T04:19:52.0886011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.65,9.013,63.4,67,8,117
2025-01-13T04:19:52.1667903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.11,9.013,63.4,67,8,118
2025-01-13T04:19:52.2292982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215,9.013,63.4,66.6,8,116
2025-01-13T04:19:52.2917641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.71,9.013,63.4,66.6,8,111
2025-01-13T04:19:52.3542267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.88,9.013,63.4,66.6,8,107
2025-01-13T04:19:52.4167710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.51,9.013,63.4,66.6,8,104
2025-01-13T04:19:52.4948398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,208.61,9.013,63.4,66.6,8,102
2025-01-13T04:19:52.5573457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.51,9.013,63.4,66.6,8,104
2025-01-13T04:19:52.6197827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.62,9.013,63.4,66.6,8,113
2025-01-13T04:19:52.6824195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.44,9.074,62.9,66.6,8,126
2025-01-13T04:19:52.7448891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225,9.074,62.9,66.6,8,138
2025-01-13T04:19:52.8072692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,229.19,9.074,62.9,66.6,8,147
2025-01-13T04:19:52.8853970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.99,9.074,62.9,66.6,8,153
2025-01-13T04:19:52.9479510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.4,9.074,62.9,66.6,8,156
2025-01-13T04:19:53.0103476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,233.86,9.074,62.9,66.6,8,157
2025-01-13T04:19:53.0728778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.33,9.074,62.9,66.6,8,158
2025-01-13T04:19:53.1353415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.93,9.074,62.9,66.6,8,155
2025-01-13T04:19:53.2010226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.73,9.074,62.9,66.2,10,144
2025-01-13T04:19:53.2792040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.93,9.074,62.9,66.2,10,133
2025-01-13T04:19:53.3415431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.05,9.074,62.9,66.2,10,120
2025-01-13T04:19:53.4041858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.72,9.074,62.9,66.2,10,110
2025-01-13T04:19:53.4665802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,205.58,9.074,62.9,66.2,10,106
2025-01-13T04:19:53.5290647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,205.04,9.074,62.9,66.2,10,105
2025-01-13T04:19:53.6072079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,205.58,9.074,62.9,66.2,10,106
2025-01-13T04:19:53.6696765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.08,9.07,62.7,66.2,10,109
2025-01-13T04:19:53.7321584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.22,9.07,62.7,66.2,10,113
2025-01-13T04:19:53.7945983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.35,9.07,62.7,66.2,10,117
2025-01-13T04:19:53.8570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.95,9.07,62.7,66.2,10,120
2025-01-13T04:19:53.9352268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.6,9.07,62.7,66.2,10,125
2025-01-13T04:19:53.9977395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.19,9.07,62.7,66.2,10,128
2025-01-13T04:19:54.0601641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.25,9.07,62.7,66.2,10,130
2025-01-13T04:19:54.1226433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.31,9.07,62.7,66.2,10,132
2025-01-13T04:19:54.2008249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.37,9.07,62.7,66.1,10,136
2025-01-13T04:19:54.2633019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,220.43,9.07,62.7,66.1,13,139
2025-01-13T04:19:54.3258253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,222.23,9.07,62.7,66.1,13,142
2025-01-13T04:19:54.3882285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,225.8,9.07,62.7,66.1,13,148
2025-01-13T04:19:54.4507257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,228.77,9.07,62.7,66.1,13,153
2025-01-13T04:19:54.5132222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,231.14,9.07,62.7,66.1,13,157
2025-01-13T04:19:54.5797432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,231.73,9.07,62.7,66.1,13,158
2025-01-13T04:19:54.6422815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,233.23,8.958,63.6,66.1,13,160
2025-01-13T04:19:54.7203803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,233.82,8.958,63.6,66.1,13,161
2025-01-13T04:19:54.7828716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,232.63,8.958,63.6,66.1,13,159
2025-01-13T04:19:54.8453106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,230.25,8.958,63.6,66.1,13,155
2025-01-13T04:19:54.9078064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,226.67,8.958,63.6,66.1,13,149
2025-01-13T04:19:54.9702668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,223.68,8.958,63.6,66.1,13,144
2025-01-13T04:19:55.0484103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,220.67,8.958,63.6,66.1,13,139
2025-01-13T04:19:55.1109871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,218.26,8.958,63.6,66.1,13,135
2025-01-13T04:19:55.1890223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,218.26,8.958,63.6,66.1,13,135
2025-01-13T04:19:55.2359110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.12,8.958,63.6,66.1,12,135
2025-01-13T04:19:55.2983900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.12,8.958,63.6,66.1,12,135
2025-01-13T04:19:55.3764865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,220.28,8.958,63.6,66.1,12,137
2025-01-13T04:19:55.4390236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,221.45,8.958,63.6,66.1,12,139
2025-01-13T04:19:55.5014770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,223.77,8.958,63.6,66.1,12,143
2025-01-13T04:19:55.5639528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,227.82,8.958,63.6,66.1,12,150
2025-01-13T04:19:55.6265084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,230.95,8.875,65.7,66.1,12,154
2025-01-13T04:19:55.7045562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.11,8.875,65.7,66.1,12,156
2025-01-13T04:19:55.7670853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,233.26,8.875,65.7,66.1,12,158
2025-01-13T04:19:55.8294977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.11,8.875,65.7,66.1,12,156
2025-01-13T04:19:55.8920377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,230.37,8.875,65.7,66.1,12,153
2025-01-13T04:19:55.9544929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,228.05,8.875,65.7,66.1,12,149
2025-01-13T04:19:56.0326264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,225.73,8.875,65.7,66.1,12,145
2025-01-13T04:19:56.0951190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,223.4,8.875,65.7,66.1,12,141
2025-01-13T04:19:56.1575666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.47,8.875,65.7,66.1,12,136
2025-01-13T04:19:56.2200621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.83,8.875,65.7,66,11,135
2025-01-13T04:19:56.2825990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.83,8.875,65.7,66,11,135
2025-01-13T04:19:56.3606605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.71,8.875,65.7,66,11,133
2025-01-13T04:19:56.4231453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.45,8.875,65.7,66,11,129
2025-01-13T04:19:56.4857247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.62,8.875,65.7,66,11,124
2025-01-13T04:19:56.5481214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.05,8.875,65.7,66,11,116
2025-01-13T04:19:56.6105887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.27,8.875,65.7,66,11,106
2025-01-13T04:19:56.6729596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,200.24,8.94,66.9,66,11,98
2025-01-13T04:19:56.7510993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,195.46,8.94,66.9,66,11,90
2025-01-13T04:19:56.8137094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,189.94,8.94,66.9,66,11,81
2025-01-13T04:19:56.8760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,186.16,8.94,66.9,66,11,75
2025-01-13T04:19:56.9386840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,182.26,8.94,66.9,66,11,69
2025-01-13T04:19:57.0010673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.9,8.94,66.9,66,11,64
2025-01-13T04:19:57.0792198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.82,8.94,66.9,66,11,61
2025-01-13T04:19:57.1417620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.82,8.94,66.9,66,11,61
2025-01-13T04:19:57.2042633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,212.98,8.94,66.9,65.9,5,61
2025-01-13T04:19:57.2667265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,212.98,8.94,66.9,65.9,5,61
2025-01-13T04:19:57.3290949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,213.03,8.94,66.9,65.9,5,62
2025-01-13T04:19:57.4072579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,213.03,8.94,66.9,65.9,5,62
2025-01-13T04:19:57.4698408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,212.98,8.94,66.9,65.9,5,61
2025-01-13T04:19:57.5323220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,212.92,8.94,66.9,65.9,5,59
2025-01-13T04:19:57.5947777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,212.9,8.94,66.9,65.9,5,58
2025-01-13T04:19:57.6572678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,212.44,9.041,66,65.9,5,58
2025-01-13T04:19:57.7353635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,212.53,9.041,66,65.9,5,61
2025-01-13T04:19:57.7978585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,212.8,9.041,66,65.9,5,65
2025-01-13T04:19:57.8603693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,213.33,9.041,66,65.9,5,70
2025-01-13T04:19:57.9228545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,214.04,9.041,66,65.9,5,75
2025-01-13T04:19:57.9853365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.1,9.041,66,65.9,5,81
2025-01-13T04:19:58.0634139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,216.13,9.041,66,65.9,5,86
2025-01-13T04:19:58.1258748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.03,9.041,66,65.9,5,90
2025-01-13T04:19:58.1884152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.35,9.041,66,66.3,5,95
2025-01-13T04:19:58.2509751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.3,9.041,66,66.3,3,103
2025-01-13T04:19:58.3133586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.75,9.041,66,66.3,3,112
2025-01-13T04:19:58.3914280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.6,9.041,66,66.3,3,122
2025-01-13T04:19:58.4539774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.09,9.041,66,66.3,3,134
2025-01-13T04:19:58.5164611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.1,9.041,66,66.3,3,143
2025-01-13T04:19:58.5789275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.73,9.041,66,66.3,3,150
2025-01-13T04:19:58.6485538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.86,9.022,64.3,66.3,3,156
2025-01-13T04:19:58.7110315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.59,9.022,64.3,66.3,3,159
2025-01-13T04:19:58.7735225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.57,9.022,64.3,66.3,3,163
2025-01-13T04:19:58.8360189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.56,9.022,64.3,66.3,3,167
2025-01-13T04:19:58.9141266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.55,9.022,64.3,66.3,3,171
2025-01-13T04:19:58.9765798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.55,9.022,64.3,66.3,3,175
2025-01-13T04:19:59.0390791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.05,9.022,64.3,66.3,3,181
2025-01-13T04:19:59.1015572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.8,9.022,64.3,66.3,3,184
2025-01-13T04:19:59.1641366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.29,9.022,64.3,66.3,3,186
2025-01-13T04:19:59.2421891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.33,9.022,64.3,67,5,183
2025-01-13T04:19:59.3047075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.62,9.022,64.3,67,5,181
2025-01-13T04:19:59.3671595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.99,9.022,64.3,67,5,168
2025-01-13T04:19:59.4296259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,237.09,9.022,64.3,67,5,157
2025-01-13T04:19:59.4921503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.55,9.022,64.3,67,5,144
2025-01-13T04:19:59.5703142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.14,9.022,64.3,67,5,131
2025-01-13T04:19:59.6328387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.92,9.022,64.3,67,5,118
2025-01-13T04:19:59.7021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.17,8.94,63.8,67,5,104
2025-01-13T04:19:59.7646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.36,8.94,63.8,67,5,90
2025-01-13T04:19:59.8271172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.06,8.94,63.8,67,5,80
2025-01-13T04:19:59.8896449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,211.9,8.94,63.8,67,5,74
2025-01-13T04:19:59.9522009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,212.45,8.94,63.8,67,5,77
2025-01-13T04:20:00.0145879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.12,8.94,63.8,67,5,89
2025-01-13T04:20:00.0926569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.46,8.94,63.8,67,5,105
2025-01-13T04:20:00.1551715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.09,8.94,63.8,67,5,120
2025-01-13T04:20:00.2176880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.65,8.94,63.8,66.8,5,134
2025-01-13T04:20:00.2801753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.43,8.94,63.8,66.8,5,145
2025-01-13T04:20:00.3425785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.94,8.94,63.8,66.8,5,155
2025-01-13T04:20:00.4208001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.79,8.94,63.8,66.8,5,163
2025-01-13T04:20:00.4832717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.65,8.94,63.8,66.8,5,171
2025-01-13T04:20:00.5457627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.08,8.94,63.8,66.8,5,175
2025-01-13T04:20:00.6082432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.03,8.94,63.8,66.8,5,186
2025-01-13T04:20:00.6707480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,251.23,8.956,64.8,66.8,5,196
2025-01-13T04:20:00.7488465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,255.11,8.956,64.8,66.8,5,207
2025-01-13T04:20:00.8113251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,258.57,8.956,64.8,66.8,5,217
2025-01-13T04:20:00.8737991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,261.27,8.956,64.8,66.8,5,225
2025-01-13T04:20:00.9362804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,263.58,8.956,64.8,66.8,5,232
2025-01-13T04:20:00.9987845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,264.87,8.956,64.8,66.8,5,236
2025-01-13T04:20:01.0768760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,266.13,8.956,64.8,66.8,5,240
2025-01-13T04:20:01.1393963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,266.76,8.956,64.8,66.8,5,242
2025-01-13T04:20:01.2018361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,263.38,8.956,64.8,65.9,4,243
2025-01-13T04:20:01.2642699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,263.63,8.956,64.8,65.9,4,244
2025-01-13T04:20:01.3267609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,263.38,8.956,64.8,65.9,4,243
2025-01-13T04:20:01.4049478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,262.88,8.956,64.8,65.9,4,241
2025-01-13T04:20:01.4674139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,262.63,8.956,64.8,65.9,4,240
2025-01-13T04:20:01.5299088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,262.11,8.956,64.8,65.9,4,238
2025-01-13T04:20:01.5924040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,261.85,8.956,64.8,65.9,4,237
2025-01-13T04:20:01.6549292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,262.66,9.064,66.1,65.9,4,237
2025-01-13T04:20:01.7206320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,262.66,9.064,66.1,65.9,4,237
2025-01-13T04:20:01.7831691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,263.43,9.064,66.1,65.9,4,240
2025-01-13T04:20:01.8517237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,264.44,9.064,66.1,65.9,4,244
2025-01-13T04:20:01.9298584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,264.92,9.064,66.1,65.9,4,246
2025-01-13T04:20:01.9923471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,265.16,9.064,66.1,65.9,4,247
2025-01-13T04:20:02.0547541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,264.44,9.064,66.1,65.9,4,244
2025-01-13T04:20:02.1173155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,263.43,9.064,66.1,65.9,4,240
2025-01-13T04:20:02.1953966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,262.14,9.064,66.1,64.9,4,236
2025-01-13T04:20:02.2450755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,257.66,9.064,66.1,64.9,3,230
2025-01-13T04:20:02.3231562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,254.78,9.064,66.1,64.9,3,217
2025-01-13T04:20:02.3855391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.25,9.064,66.1,64.9,3,198
2025-01-13T04:20:02.4479892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.29,9.064,66.1,64.9,3,186
2025-01-13T04:20:02.5105339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.72,9.064,66.1,64.9,3,151
2025-01-13T04:20:02.5730360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.83,9.064,66.1,64.9,3,129
2025-01-13T04:20:02.6355245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.13,9.064,66.1,64.9,3,109
2025-01-13T04:20:02.7136151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.76,9.109,66.2,64.9,3,89
2025-01-13T04:20:02.7761397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,226.97,9.109,66.2,64.9,3,73
2025-01-13T04:20:02.8386286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,227.3,9.109,66.2,64.9,3,62
2025-01-13T04:20:02.9010715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,227.73,9.109,66.2,64.9,3,57
2025-01-13T04:20:02.9635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,227.45,9.109,66.2,64.9,3,60
2025-01-13T04:20:03.0416673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,227.05,9.109,66.2,64.9,3,67
2025-01-13T04:20:03.1047191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,227.07,9.109,66.2,64.9,3,78
2025-01-13T04:20:03.1822811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.61,9.109,66.2,64.2,3,88
2025-01-13T04:20:03.2291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.75,9.109,66.2,64.2,3,99
2025-01-13T04:20:03.2916559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.66,9.109,66.2,64.2,3,112
2025-01-13T04:20:03.3697123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.44,9.109,66.2,64.2,3,122
2025-01-13T04:20:03.4322333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.23,9.109,66.2,64.2,3,131
2025-01-13T04:20:03.4947633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.72,9.109,66.2,64.2,3,138
2025-01-13T04:20:03.5570673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.38,9.109,66.2,64.2,3,141
2025-01-13T04:20:03.6196218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.83,9.109,66.2,64.2,3,143
2025-01-13T04:20:03.6867582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.47,9.048,64.8,64.2,3,142
2025-01-13T04:20:03.7648583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.8,9.048,64.8,64.2,3,139
2025-01-13T04:20:03.8272711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.92,9.048,64.8,64.2,3,135
2025-01-13T04:20:03.8898163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.48,9.048,64.8,64.2,3,133
2025-01-13T04:20:03.9523276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.27,9.048,64.8,64.2,3,132
2025-01-13T04:20:04.0147608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.92,9.048,64.8,64.2,3,135
2025-01-13T04:20:04.0773360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.24,9.048,64.8,64.2,3,141
2025-01-13T04:20:04.1554088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.85,9.048,64.8,64.2,3,148
2025-01-13T04:20:04.2178815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,231.04,9.048,64.8,64.2,9,153
2025-01-13T04:20:04.2803784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,234.03,9.048,64.8,64.2,9,159
2025-01-13T04:20:04.3429208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,236.02,9.048,64.8,64.2,9,163
2025-01-13T04:20:04.4053162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,238.52,9.048,64.8,64.2,9,168
2025-01-13T04:20:04.4834514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.01,9.048,64.8,64.2,9,173
2025-01-13T04:20:04.5460015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,242.01,9.048,64.8,64.2,9,175
2025-01-13T04:20:04.6084716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,246,9.048,64.8,64.2,9,183
2025-01-13T04:20:04.6709430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,248.31,8.955,63.4,64.2,9,189
2025-01-13T04:20:04.7335660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,250.32,8.955,63.4,64.2,9,193
2025-01-13T04:20:04.8115416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,250.82,8.955,63.4,64.2,9,194
2025-01-13T04:20:04.8741478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,250.82,8.955,63.4,64.2,9,194
2025-01-13T04:20:04.9364649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,248.81,8.955,63.4,64.2,9,190
2025-01-13T04:20:04.9989067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,246.31,8.955,63.4,64.2,9,185
2025-01-13T04:20:05.0613745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,243.8,8.955,63.4,64.2,9,180
2025-01-13T04:20:05.1396058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,238.79,8.955,63.4,64.2,9,170
2025-01-13T04:20:05.2021309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.72,8.955,63.4,64.7,6,157
2025-01-13T04:20:05.2646156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.97,8.955,63.4,64.7,6,145
2025-01-13T04:20:05.3269718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.47,8.955,63.4,64.7,6,136
2025-01-13T04:20:05.3895701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.78,8.955,63.4,64.7,6,129
2025-01-13T04:20:05.4676415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.26,8.955,63.4,64.7,6,125
2025-01-13T04:20:05.5301244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.14,8.955,63.4,64.7,6,122
2025-01-13T04:20:05.5926024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.39,8.955,63.4,64.7,6,120
2025-01-13T04:20:05.6550797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.68,8.935,63.5,64.7,6,118
2025-01-13T04:20:05.7175637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.57,8.935,63.5,64.7,6,115
2025-01-13T04:20:05.7838938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.85,8.935,63.5,64.7,6,113
2025-01-13T04:20:05.8463974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.12,8.935,63.5,64.7,6,111
2025-01-13T04:20:05.9244905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.41,8.935,63.5,64.7,6,109
2025-01-13T04:20:05.9870228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.7,8.935,63.5,64.7,6,107
2025-01-13T04:20:06.0493766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.7,8.935,63.5,64.7,6,107
2025-01-13T04:20:06.1119624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.76,8.935,63.5,64.7,6,110
2025-01-13T04:20:06.1900702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.77,8.935,63.5,65.5,6,112
2025-01-13T04:20:06.2401609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.23,8.935,63.5,65.5,6,116
2025-01-13T04:20:06.3182438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.72,8.935,63.5,65.5,6,120
2025-01-13T04:20:06.3807601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.35,8.935,63.5,65.5,6,127
2025-01-13T04:20:06.4432392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.43,8.935,63.5,65.5,6,135
2025-01-13T04:20:06.5057339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.94,8.935,63.5,65.5,6,144
2025-01-13T04:20:06.5681970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.89,8.935,63.5,65.5,6,154
2025-01-13T04:20:06.6463048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,237.08,8.935,63.5,65.5,6,162
2025-01-13T04:20:06.7087715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,241.09,8.935,63.5,65.5,6,172
2025-01-13T04:20:06.7713014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,242.29,8.935,63.5,65.5,6,175
2025-01-13T04:20:06.8337645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,247.11,8.935,63.5,65.5,6,187
2025-01-13T04:20:06.8962964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,251.66,8.986,65.1,65.5,6,196
2025-01-13T04:20:06.9745261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,255.23,8.986,65.1,65.5,6,205
2025-01-13T04:20:07.0368123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,258.77,8.986,65.1,65.5,6,214
2025-01-13T04:20:07.0993090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,261.49,8.986,65.1,65.5,6,221
2025-01-13T04:20:07.1931129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,264.49,8.986,65.1,66.3,6,228
2025-01-13T04:20:07.2241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,266.75,8.986,65.1,66.3,6,234
2025-01-13T04:20:07.3023500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,268.98,8.986,65.1,66.3,6,240
2025-01-13T04:20:07.3649163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,269.35,8.986,65.1,66.3,6,241
2025-01-13T04:20:07.4274489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,267.5,8.986,65.1,66.3,6,236
2025-01-13T04:20:07.4899098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,264.87,8.986,65.1,66.3,6,229
2025-01-13T04:20:07.5524395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,262.96,8.986,65.1,66.3,6,224
2025-01-13T04:20:07.6305150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,260.64,8.986,65.1,66.3,6,218
2025-01-13T04:20:07.6928514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,258.69,8.986,65.1,66.3,6,213
2025-01-13T04:20:07.7554668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,256.73,8.986,65.1,66.3,6,208
2025-01-13T04:20:07.8178864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,254.75,8.986,65.1,66.3,6,203
2025-01-13T04:20:07.8804400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,251.97,8.986,65.1,66.3,6,196
2025-01-13T04:20:07.9428365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,250.23,9.03,66.2,66.3,6,190
2025-01-13T04:20:08.0210597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,248.63,9.03,66.2,66.3,6,186
2025-01-13T04:20:08.0834894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.04,9.03,66.2,66.3,6,182
2025-01-13T04:20:08.1460253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,246.24,9.03,66.2,66.3,6,180
2025-01-13T04:20:08.2085359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.78,9.03,66.2,66.5,3,174
2025-01-13T04:20:08.2710503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.8,9.03,66.2,66.5,3,166
2025-01-13T04:20:08.3491021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.11,9.03,66.2,66.5,3,155
2025-01-13T04:20:08.4116105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.75,9.03,66.2,66.5,3,145
2025-01-13T04:20:08.4740599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.49,9.03,66.2,66.5,3,135
2025-01-13T04:20:08.5365684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.59,9.03,66.2,66.5,3,126
2025-01-13T04:20:08.5990023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.02,9.03,66.2,66.5,3,118
2025-01-13T04:20:08.6771860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.76,9.03,66.2,66.5,3,111
2025-01-13T04:20:08.7397118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.48,9.03,66.2,66.5,3,103
2025-01-13T04:20:08.8021574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.65,9.03,66.2,66.5,3,97
2025-01-13T04:20:08.8646123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.17,9.03,66.2,66.5,3,93
2025-01-13T04:20:08.9271090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.42,9.053,65.3,66.5,3,93
2025-01-13T04:20:09.0051963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.78,9.053,65.3,66.5,3,96
2025-01-13T04:20:09.0677136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.75,9.053,65.3,66.5,3,103
2025-01-13T04:20:09.1301734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.71,9.053,65.3,66.5,3,109
2025-01-13T04:20:09.1927161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.98,9.053,65.3,66,6,111
2025-01-13T04:20:09.2552408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.98,9.053,65.3,66,6,111
2025-01-13T04:20:09.3333300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.7,9.053,65.3,66,6,113
2025-01-13T04:20:09.3957327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.5,9.053,65.3,66,6,118
2025-01-13T04:20:09.4582161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.72,9.053,65.3,66,6,124
2025-01-13T04:20:09.5279955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.21,9.053,65.3,66,6,128
2025-01-13T04:20:09.5832119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.59,9.053,65.3,66,6,129
2025-01-13T04:20:09.6613902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.35,9.053,65.3,66,6,131
2025-01-13T04:20:09.7238135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.11,9.053,65.3,66,6,133
2025-01-13T04:20:09.7863164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.87,9.053,65.3,66,6,135
2025-01-13T04:20:09.8486679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.02,9.053,65.3,66,6,138
2025-01-13T04:20:09.9112862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.18,9.053,65.3,66,6,141
2025-01-13T04:20:09.9738038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.57,9.079,63,66,6,143
2025-01-13T04:20:10.0518521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.74,9.079,63,66,6,146
2025-01-13T04:20:10.1143640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.52,9.079,63,66,6,148
2025-01-13T04:20:10.1924958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.76,9.079,63,65.6,6,149
2025-01-13T04:20:10.2393660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.1,9.079,63,65.6,10,149
2025-01-13T04:20:10.3017997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.05,9.079,63,65.6,10,147
2025-01-13T04:20:10.3799558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,225.47,9.079,63,65.6,10,144
2025-01-13T04:20:10.4424553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.42,9.079,63,65.6,10,142
2025-01-13T04:20:10.5048406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.42,9.079,63,65.6,10,142
2025-01-13T04:20:10.5673906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.42,9.079,63,65.6,10,142
2025-01-13T04:20:10.6299344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.42,9.079,63,65.6,10,142
2025-01-13T04:20:10.7079824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.42,9.079,63,65.6,10,142
2025-01-13T04:20:10.7705148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.42,9.079,63,65.6,10,142
2025-01-13T04:20:10.8329541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.42,9.079,63,65.6,10,142
2025-01-13T04:20:10.8979156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.81,9.037,61.8,65.6,10,142
2025-01-13T04:20:10.9579449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.75,9.037,61.8,65.6,10,140
2025-01-13T04:20:11.0360997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.22,9.037,61.8,65.6,10,139
2025-01-13T04:20:11.0985732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.17,9.037,61.8,65.6,10,137
2025-01-13T04:20:11.1610587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.11,9.037,61.8,65.6,10,135
2025-01-13T04:20:11.2259259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.55,9.037,61.8,65.7,7,134
2025-01-13T04:20:11.2883338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.55,9.037,61.8,65.7,7,134
2025-01-13T04:20:11.3508076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.98,9.037,61.8,65.7,7,135
2025-01-13T04:20:11.4289839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.26,9.037,61.8,65.7,7,138
2025-01-13T04:20:11.4915268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.55,9.037,61.8,65.7,7,141
2025-01-13T04:20:11.5539764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.41,9.037,61.8,65.7,7,143
2025-01-13T04:20:11.6164842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.84,9.037,61.8,65.7,7,144
2025-01-13T04:20:11.6789014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.91,8.907,62.9,65.7,7,143
2025-01-13T04:20:11.7570782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.48,8.907,62.9,65.7,7,142
2025-01-13T04:20:11.8195591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.18,8.907,62.9,65.7,7,139
2025-01-13T04:20:11.8821054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.45,8.907,62.9,65.7,7,135
2025-01-13T04:20:11.9445062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.16,8.907,62.9,65.7,7,132
2025-01-13T04:20:12.0070475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.87,8.907,62.9,65.7,7,129
2025-01-13T04:20:12.0851139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.44,8.907,62.9,65.7,7,128
2025-01-13T04:20:12.1476465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.44,8.907,62.9,65.7,7,128
2025-01-13T04:20:12.2101207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.56,8.907,62.9,66.1,6,128
2025-01-13T04:20:12.2725389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.56,8.907,62.9,66.1,6,128
2025-01-13T04:20:12.3351422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.56,8.907,62.9,66.1,6,128
2025-01-13T04:20:12.4131494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.94,8.907,62.9,66.1,6,129
2025-01-13T04:20:12.4756996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.1,8.907,62.9,66.1,6,132
2025-01-13T04:20:12.5381578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.65,8.907,62.9,66.1,6,136
2025-01-13T04:20:12.6006765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229,8.907,62.9,66.1,6,142
2025-01-13T04:20:12.6631974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.9,8.799,65.6,66.1,6,148
2025-01-13T04:20:12.7256323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.7,8.799,65.6,66.1,6,155
2025-01-13T04:20:12.8037170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.52,8.799,65.6,66.1,6,162
2025-01-13T04:20:12.8662257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.94,8.799,65.6,66.1,6,168
2025-01-13T04:20:12.9287200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,243.78,8.799,65.6,66.1,6,175
2025-01-13T04:20:12.9911904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,247.02,8.799,65.6,66.1,6,183
2025-01-13T04:20:13.0535661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,250.26,8.799,65.6,66.1,6,191
2025-01-13T04:20:13.1317951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,253.89,8.799,65.6,66.1,6,200
2025-01-13T04:20:13.1942740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,253.84,8.799,65.6,66.7,3,212
2025-01-13T04:20:13.2567628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,256.62,8.799,65.6,66.7,3,224
2025-01-13T04:20:13.3192809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,258.98,8.799,65.6,66.7,3,235
2025-01-13T04:20:13.3817280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,261.45,8.799,65.6,66.7,3,248
2025-01-13T04:20:13.4598926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.2,8.799,65.6,66.7,3,259
2025-01-13T04:20:13.5223606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.44,8.799,65.6,66.7,3,269
2025-01-13T04:20:13.5848150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.19,8.799,65.6,66.7,3,278
2025-01-13T04:20:13.6473581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.7,8.794,67.8,66.7,3,287
2025-01-13T04:20:13.7098048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.67,8.794,67.8,66.7,3,296
2025-01-13T04:20:13.7879226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.26,8.794,67.8,66.7,3,303
2025-01-13T04:20:13.8504204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.74,8.794,67.8,66.7,3,308
2025-01-13T04:20:13.9128803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.32,8.794,67.8,66.7,3,311
2025-01-13T04:20:13.9753566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.83,8.794,67.8,66.7,3,314
2025-01-13T04:20:14.0378750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,265.26,8.794,67.8,66.7,3,317
2025-01-13T04:20:14.1160756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,264.11,8.794,67.8,66.7,3,322
2025-01-13T04:20:14.1784807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,262.36,8.794,67.8,66.9,3,328
2025-01-13T04:20:14.2409956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.08,8.794,67.8,66.9,1,334
2025-01-13T04:20:14.3034181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.51,8.794,67.8,66.9,1,339
2025-01-13T04:20:14.3658666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,249.8,8.794,67.8,66.9,1,345
2025-01-13T04:20:14.4320609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.06,8.794,67.8,66.9,1,351
2025-01-13T04:20:14.5101172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.3,8.794,67.8,66.9,1,357
2025-01-13T04:20:14.5724869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.53,8.794,67.8,66.9,1,3
2025-01-13T04:20:14.6350570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.39,8.794,67.8,66.9,1,12
2025-01-13T04:20:14.6975292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.76,8.902,67.6,66.9,1,24
2025-01-13T04:20:14.7600349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.06,8.902,67.6,66.9,1,41
2025-01-13T04:20:14.8224508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,241.7,8.902,67.6,66.9,1,61
2025-01-13T04:20:14.9005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,241.15,8.902,67.6,66.9,1,85
2025-01-13T04:20:14.9630843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.67,8.902,67.6,66.9,1,108
2025-01-13T04:20:15.0255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.89,8.902,67.6,66.9,1,129
2025-01-13T04:20:15.0880639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,244.16,8.902,67.6,66.9,1,145
2025-01-13T04:20:15.1898304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,245.32,8.902,67.6,66.6,1,158
2025-01-13T04:20:15.2211386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.39,8.902,67.6,66.6,1,169
2025-01-13T04:20:15.2835637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,246.99,8.902,67.6,66.6,1,175
2025-01-13T04:20:15.3617335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,246.99,8.902,67.6,66.6,1,175
2025-01-13T04:20:15.4241892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,246.49,8.902,67.6,66.6,1,170
2025-01-13T04:20:15.4867124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.85,8.902,67.6,66.6,1,153
2025-01-13T04:20:15.5491383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.24,8.902,67.6,66.6,1,134
2025-01-13T04:20:15.6116274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242,8.902,67.6,66.6,1,115
2025-01-13T04:20:15.6897950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.66,9.04,65.8,66.6,1,98
2025-01-13T04:20:15.7522367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.45,9.04,65.8,66.6,1,81
2025-01-13T04:20:15.8147425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,239.64,9.04,65.8,66.6,1,69
2025-01-13T04:20:15.8771574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,239.8,9.04,65.8,66.6,1,64
2025-01-13T04:20:15.9396973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,239.61,9.04,65.8,66.6,1,70
2025-01-13T04:20:16.0021841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.45,9.04,65.8,66.6,1,84
2025-01-13T04:20:16.0803255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,239.79,9.04,65.8,66.6,1,102
2025-01-13T04:20:16.1427925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.66,9.04,65.8,66.6,1,120
2025-01-13T04:20:16.2053115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.39,9.04,65.8,66.4,3,136
2025-01-13T04:20:16.2678098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.13,9.04,65.8,66.4,3,148
2025-01-13T04:20:16.3301913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.03,9.04,65.8,66.4,3,156
2025-01-13T04:20:16.4083738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.03,9.04,65.8,66.4,3,156
2025-01-13T04:20:16.4708452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.07,9.04,65.8,66.4,3,152
2025-01-13T04:20:16.5333081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.2,9.04,65.8,66.4,3,144
2025-01-13T04:20:16.5957775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.95,9.04,65.8,66.4,3,134
2025-01-13T04:20:16.6583448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.25,9.07,64,66.4,3,123
2025-01-13T04:20:16.7362756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.34,9.07,64,66.4,3,113
2025-01-13T04:20:16.7988202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.3,9.07,64,66.4,3,107
2025-01-13T04:20:16.8613852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.82,9.07,64,66.4,3,104
2025-01-13T04:20:16.9239048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.82,9.07,64,66.4,3,104
2025-01-13T04:20:16.9863533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.63,9.07,64,66.4,3,109
2025-01-13T04:20:17.0644934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.27,9.07,64,66.4,3,118
2025-01-13T04:20:17.1269558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.07,9.07,64,66.4,3,127
2025-01-13T04:20:17.1894950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.73,9.07,64,66.3,9,137
2025-01-13T04:20:17.2552334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,228.71,9.07,64,66.3,9,147
2025-01-13T04:20:17.3177190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,233.69,9.07,64,66.3,9,157
2025-01-13T04:20:17.3802926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.17,9.07,64,66.3,9,166
2025-01-13T04:20:17.4583890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,241.66,9.07,64,66.3,9,173
2025-01-13T04:20:17.5207991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,242.66,9.07,64,66.3,9,175
2025-01-13T04:20:17.5832829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,246.14,9.07,64,66.3,9,182
2025-01-13T04:20:17.6458295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,247.85,8.986,63.4,66.3,9,186
2025-01-13T04:20:17.7082237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,248.85,8.986,63.4,66.3,9,188
2025-01-13T04:20:17.7707798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,248.85,8.986,63.4,66.3,9,188
2025-01-13T04:20:17.8488775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.35,8.986,63.4,66.3,9,183
2025-01-13T04:20:17.9113996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,245.35,8.986,63.4,66.3,9,181
2025-01-13T04:20:17.9738062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,239.35,8.986,63.4,66.3,9,169
2025-01-13T04:20:18.0362945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,235.84,8.986,63.4,66.3,9,162
2025-01-13T04:20:18.0987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.34,8.986,63.4,66.3,9,155
2025-01-13T04:20:18.1769516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,228.89,8.986,63.4,66.4,9,148
2025-01-13T04:20:18.2394917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.14,8.986,63.4,66.4,7,142
2025-01-13T04:20:18.3018862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.42,8.986,63.4,66.4,7,138
2025-01-13T04:20:18.3643902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.56,8.986,63.4,66.4,7,136
2025-01-13T04:20:18.4269094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.42,8.986,63.4,66.4,7,138
2025-01-13T04:20:18.5049720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.14,8.986,63.4,66.4,7,142
2025-01-13T04:20:18.5705047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.01,8.986,63.4,66.4,7,144
2025-01-13T04:20:18.6329537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.74,8.986,63.4,66.4,7,148
2025-01-13T04:20:18.6954505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.19,8.901,64,66.4,7,153
2025-01-13T04:20:18.7578816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.26,8.901,64,66.4,7,160
2025-01-13T04:20:18.8204126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,238.02,8.901,64,66.4,7,164
2025-01-13T04:20:18.8983981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.78,8.901,64,66.4,7,168
2025-01-13T04:20:18.9609811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,241.09,8.901,64,66.4,7,171
2025-01-13T04:20:19.0234299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,241.09,8.901,64,66.4,7,171
2025-01-13T04:20:19.0859612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.78,8.901,64,66.4,7,168
2025-01-13T04:20:19.1484517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,238.02,8.901,64,66.4,7,164
2025-01-13T04:20:19.2265137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.35,8.901,64,66.6,7,160
2025-01-13T04:20:19.2890787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.16,8.901,64,66.6,7,155
2025-01-13T04:20:19.3515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.1,8.901,64,66.6,7,148
2025-01-13T04:20:19.4140779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.49,8.901,64,66.6,7,142
2025-01-13T04:20:19.4765521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.75,8.901,64,66.6,7,138
2025-01-13T04:20:19.5545932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.32,8.901,64,66.6,7,137
2025-01-13T04:20:19.6171178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.49,8.901,64,66.6,7,142
2025-01-13T04:20:19.6794566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.95,8.923,64.7,66.6,7,149
2025-01-13T04:20:19.7420328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235,8.923,64.7,66.6,7,156
2025-01-13T04:20:19.8072005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.94,8.923,64.7,66.6,7,165
2025-01-13T04:20:19.8826927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,242.9,8.923,64.7,66.6,7,174
2025-01-13T04:20:19.9451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,246.41,8.923,64.7,66.6,7,182
2025-01-13T04:20:20.0075795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,250.81,8.923,64.7,66.6,7,192
2025-01-13T04:20:20.0701619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,254.75,8.923,64.7,66.6,7,201
2025-01-13T04:20:20.1326205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,256.5,8.923,64.7,66.6,7,205
2025-01-13T04:20:20.1951531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,253.21,8.923,64.7,66.5,4,206
2025-01-13T04:20:20.2733517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,252.61,8.923,64.7,66.5,4,204
2025-01-13T04:20:20.3358358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,250.8,8.923,64.7,66.5,4,198
2025-01-13T04:20:20.3982491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.42,8.923,64.7,66.5,4,187
2025-01-13T04:20:20.4607062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.09,8.923,64.7,66.5,4,173
2025-01-13T04:20:20.5232293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.57,8.923,64.7,66.5,4,155
2025-01-13T04:20:20.6012881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.54,8.923,64.7,66.5,4,138
2025-01-13T04:20:20.6638038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.35,9.075,65.1,66.5,4,121
2025-01-13T04:20:20.7262790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.27,9.075,65.1,66.5,4,104
2025-01-13T04:20:20.7887672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.22,9.075,65.1,66.5,4,88
2025-01-13T04:20:20.8512805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.86,9.075,65.1,66.5,4,78
2025-01-13T04:20:20.9293818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.55,9.075,65.1,66.5,4,75
2025-01-13T04:20:20.9918833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,219.97,9.075,65.1,66.5,4,79
2025-01-13T04:20:21.0543444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.22,9.075,65.1,66.5,4,88
2025-01-13T04:20:21.1168517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.82,9.075,65.1,66.5,4,97
2025-01-13T04:20:21.1793684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.42,9.075,65.1,66.6,3,108
2025-01-13T04:20:21.2575006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.2,9.075,65.1,66.6,3,118
2025-01-13T04:20:21.3198816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.99,9.075,65.1,66.6,3,127
2025-01-13T04:20:21.3824093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.14,9.075,65.1,66.6,3,137
2025-01-13T04:20:21.4449144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.43,9.075,65.1,66.6,3,147
2025-01-13T04:20:21.5074182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.81,9.075,65.1,66.6,3,157
2025-01-13T04:20:21.5854822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.5,9.075,65.1,66.6,3,168
2025-01-13T04:20:21.6479944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.61,9.177,65.6,66.6,3,175
2025-01-13T04:20:21.7104669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.61,9.177,65.6,66.6,3,175
2025-01-13T04:20:21.7729485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.09,9.177,65.6,66.6,3,181
2025-01-13T04:20:21.8353412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.85,9.177,65.6,66.6,3,180
2025-01-13T04:20:21.9135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.61,9.177,65.6,66.6,3,175
2025-01-13T04:20:21.9760723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.39,9.177,65.6,66.6,3,170
2025-01-13T04:20:22.0385530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.44,9.177,65.6,66.6,3,162
2025-01-13T04:20:22.1010433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.75,9.177,65.6,66.6,3,155
2025-01-13T04:20:22.1634063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.34,9.177,65.6,66.6,3,149
2025-01-13T04:20:22.2415441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.62,9.177,65.6,66.5,3,146
2025-01-13T04:20:22.3041710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.94,9.177,65.6,66.5,3,143
2025-01-13T04:20:22.3666421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.04,9.177,65.6,66.5,3,139
2025-01-13T04:20:22.4290578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.6,9.177,65.6,66.5,3,137
2025-01-13T04:20:22.4915382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.04,9.177,65.6,66.5,3,139
2025-01-13T04:20:22.5540010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.49,9.177,65.6,66.5,3,141
2025-01-13T04:20:22.6348127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.71,9.177,65.6,66.5,3,142
2025-01-13T04:20:22.6971452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.3,9.137,66.4,66.5,3,142
2025-01-13T04:20:22.7597309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.85,9.137,66.4,66.5,3,140
2025-01-13T04:20:22.8220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.63,9.137,66.4,66.5,3,139
2025-01-13T04:20:22.8847451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.19,9.137,66.4,66.5,3,137
2025-01-13T04:20:22.9471648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.97,9.137,66.4,66.5,3,136
2025-01-13T04:20:23.0252609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.75,9.137,66.4,66.5,3,135
2025-01-13T04:20:23.0877823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.11,9.137,66.4,66.5,3,132
2025-01-13T04:20:23.1503209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.48,9.137,66.4,66.5,3,129
2025-01-13T04:20:23.2127802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.69,9.137,66.4,65.8,5,126
2025-01-13T04:20:23.2752737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.37,9.137,66.4,65.8,5,125
2025-01-13T04:20:23.3533397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.37,9.137,66.4,65.8,5,125
2025-01-13T04:20:23.4159462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.37,9.137,66.4,65.8,5,125
2025-01-13T04:20:23.4783134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.37,9.137,66.4,65.8,5,125
2025-01-13T04:20:23.5466825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.05,9.137,66.4,65.8,5,124
2025-01-13T04:20:23.6091909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.11,9.137,66.4,65.8,5,121
2025-01-13T04:20:23.6716629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.08,9.088,66.8,65.8,5,117
2025-01-13T04:20:23.7374033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.87,9.088,66.8,65.8,5,113
2025-01-13T04:20:23.8122416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.99,9.088,66.8,65.8,5,110
2025-01-13T04:20:23.8748060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.42,9.088,66.8,65.8,5,108
2025-01-13T04:20:23.9371568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.42,9.088,66.8,65.8,5,108
2025-01-13T04:20:23.9997677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,223.29,9.088,66.8,65.8,5,111
2025-01-13T04:20:24.0623603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.17,9.088,66.8,65.8,5,114
2025-01-13T04:20:24.1403397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.77,9.088,66.8,65.8,5,116
2025-01-13T04:20:24.2028374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.08,9.088,66.8,65.6,8,115
2025-01-13T04:20:24.2653287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.26,9.088,66.8,65.6,8,111
2025-01-13T04:20:24.3277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.01,9.088,66.8,65.6,8,106
2025-01-13T04:20:24.3903010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.88,9.088,66.8,65.6,8,99
2025-01-13T04:20:24.4683795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,205.79,9.088,66.8,65.6,8,92
2025-01-13T04:20:24.5308802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,203.19,9.088,66.8,65.6,8,86
2025-01-13T04:20:24.5933200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,200.63,9.088,66.8,65.6,8,80
2025-01-13T04:20:24.6558560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,198.55,9.116,66.6,65.6,8,75
2025-01-13T04:20:24.7182533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,197.73,9.116,66.6,65.6,8,73
2025-01-13T04:20:24.7964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,198.14,9.116,66.6,65.6,8,74
2025-01-13T04:20:24.8589713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,201.04,9.116,66.6,65.6,8,81
2025-01-13T04:20:24.9214271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.77,9.116,66.6,65.6,8,92
2025-01-13T04:20:24.9840473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.52,9.116,66.6,65.6,8,105
2025-01-13T04:20:25.0463726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.02,9.116,66.6,65.6,8,115
2025-01-13T04:20:25.1245017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.13,9.116,66.6,65.6,8,124
2025-01-13T04:20:25.1870050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.87,9.116,66.6,66.2,5,132
2025-01-13T04:20:25.2494616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.19,9.116,66.6,66.2,5,136
2025-01-13T04:20:25.3119172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.87,9.116,66.6,66.2,5,132
2025-01-13T04:20:25.3743454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.6,9.116,66.6,66.2,5,125
2025-01-13T04:20:25.4369549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.2,9.116,66.6,66.2,5,114
2025-01-13T04:20:25.5056618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.32,9.116,66.6,66.2,5,104
2025-01-13T04:20:25.5775260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.96,9.116,66.6,66.2,5,95
2025-01-13T04:20:25.6399479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,216.88,9.116,66.6,66.2,5,86
2025-01-13T04:20:25.7024130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.1,9.118,66.1,66.2,5,79
2025-01-13T04:20:25.7651237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,214.43,9.118,66.1,66.2,5,75
2025-01-13T04:20:25.8430562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,214.13,9.118,66.1,66.2,5,73
2025-01-13T04:20:25.9057349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,214.13,9.118,66.1,66.2,5,73
2025-01-13T04:20:25.9680936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,214.43,9.118,66.1,66.2,5,75
2025-01-13T04:20:26.0367094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,214.93,9.118,66.1,66.2,5,78
2025-01-13T04:20:26.0929033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,215.87,9.118,66.1,66.2,5,83
2025-01-13T04:20:26.1868525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.62,9.118,66.1,66.8,5,86
2025-01-13T04:20:26.2336770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,204.27,9.118,66.1,66.8,8,88
2025-01-13T04:20:26.2962052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.14,9.118,66.1,66.8,8,90
2025-01-13T04:20:26.3586226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.45,9.118,66.1,66.8,8,93
2025-01-13T04:20:26.4210205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,207.77,9.118,66.1,66.8,8,96
2025-01-13T04:20:26.4992182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.55,9.118,66.1,66.8,8,100
2025-01-13T04:20:26.5617016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.68,9.118,66.1,66.8,8,107
2025-01-13T04:20:26.6241953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.85,9.118,66.1,66.8,8,114
2025-01-13T04:20:26.6866277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.58,9.118,66.1,66.8,8,120
2025-01-13T04:20:26.7492492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.33,9.118,66.1,66.8,8,126
2025-01-13T04:20:26.8272200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.01,9.118,66.1,66.8,8,134
2025-01-13T04:20:26.8897837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,228.71,9.118,66.1,66.8,8,142
2025-01-13T04:20:26.9523412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231.31,9.044,65,66.8,8,149
2025-01-13T04:20:27.0147868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,234.12,9.044,65,66.8,8,155
2025-01-13T04:20:27.0771822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,235.53,9.044,65,66.8,8,158
2025-01-13T04:20:27.1553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,235.53,9.044,65,66.8,8,158
2025-01-13T04:20:27.2178376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.81,9.044,65,66.9,7,157
2025-01-13T04:20:27.2803105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.38,9.044,65,66.9,7,156
2025-01-13T04:20:27.3428136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.51,9.044,65,66.9,7,154
2025-01-13T04:20:27.4054013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.51,9.044,65,66.9,7,154
2025-01-13T04:20:27.4677965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.51,9.044,65,66.9,7,154
2025-01-13T04:20:27.5458808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.38,9.044,65,66.9,7,156
2025-01-13T04:20:27.6084230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.38,9.044,65,66.9,7,156
2025-01-13T04:20:27.6709064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.51,9.044,65,66.9,7,154
2025-01-13T04:20:27.7334605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,234.07,9.044,65,66.9,7,153
2025-01-13T04:20:27.7958116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.21,9.044,65,66.9,7,151
2025-01-13T04:20:27.8739562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,232.78,9.044,65,66.9,7,150
2025-01-13T04:20:27.9364623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.44,8.979,63.5,66.9,7,149
2025-01-13T04:20:27.9989242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.57,8.979,63.5,66.9,7,147
2025-01-13T04:20:28.0614761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.71,8.979,63.5,66.9,7,145
2025-01-13T04:20:28.1238327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.41,8.979,63.5,66.9,7,142
2025-01-13T04:20:28.2019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.03,8.979,63.5,66.6,9,142
2025-01-13T04:20:28.2644963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.03,8.979,63.5,66.6,9,140
2025-01-13T04:20:28.3270388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.03,8.979,63.5,66.6,9,142
2025-01-13T04:20:28.3895059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,228.03,8.979,63.5,66.6,9,146
2025-01-13T04:20:28.4520196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,228.53,8.979,63.5,66.6,9,147
2025-01-13T04:20:28.5301682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,230.53,8.979,63.5,66.6,9,151
2025-01-13T04:20:28.5925551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.04,8.979,63.5,66.6,9,156
2025-01-13T04:20:28.6550887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,235.54,8.979,63.5,66.6,9,161
2025-01-13T04:20:28.7174283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,237.04,8.979,63.5,66.6,9,164
2025-01-13T04:20:28.7800094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,238.54,8.979,63.5,66.6,9,167
2025-01-13T04:20:28.8580657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,239.55,8.979,63.5,66.6,9,169
2025-01-13T04:20:28.9262287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,239.55,8.979,63.5,66.6,9,169
2025-01-13T04:20:28.9887154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,239.05,8.981,62.5,66.6,9,169
2025-01-13T04:20:29.0511634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,237.54,8.981,62.5,66.6,9,166
2025-01-13T04:20:29.1136947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,235.04,8.981,62.5,66.6,9,161
2025-01-13T04:20:29.1761570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.11,8.981,62.5,66.1,10,151
2025-01-13T04:20:29.2386900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.23,8.981,62.5,66.1,10,138
2025-01-13T04:20:29.3028602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.92,8.981,62.5,66.1,10,128
2025-01-13T04:20:29.3793310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.25,8.981,62.5,66.1,10,123
2025-01-13T04:20:29.4417622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.19,8.981,62.5,66.1,10,121
2025-01-13T04:20:29.5041599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.65,8.981,62.5,66.1,10,120
2025-01-13T04:20:29.5667200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.19,8.981,62.5,66.1,10,121
2025-01-13T04:20:29.6448712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.19,8.981,62.5,66.1,10,121
2025-01-13T04:20:29.7073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.65,8.981,62.5,66.1,10,120
2025-01-13T04:20:29.7697935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.05,8.981,62.5,66.1,10,117
2025-01-13T04:20:29.8322953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.44,8.981,62.5,66.1,10,114
2025-01-13T04:20:29.8947370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.93,9.03,62.5,66.1,10,111
2025-01-13T04:20:29.9727434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,205.24,9.03,62.5,66.1,10,106
2025-01-13T04:20:30.0353464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,202,9.03,62.5,66.1,10,100
2025-01-13T04:20:30.0978916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,197.65,9.03,62.5,66.1,10,92
2025-01-13T04:20:30.1759776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,193.26,9.03,62.5,66.1,10,84
2025-01-13T04:20:30.2228628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,200.94,9.03,62.5,66.1,7,76
2025-01-13T04:20:30.3008115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,197.94,9.03,62.5,66.1,7,67
2025-01-13T04:20:30.3634361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,195.29,9.03,62.5,66.1,7,58
2025-01-13T04:20:30.4258980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,193.17,9.03,62.5,66.1,7,49
2025-01-13T04:20:30.4884045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.79,9.03,62.5,66.1,7,39
2025-01-13T04:20:30.5508961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,192.06,9.03,62.5,66.1,7,30
2025-01-13T04:20:30.6134282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,195.52,9.03,62.5,66.1,7,20
2025-01-13T04:20:30.6914505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,206.02,9.03,62.5,66.1,7,10
2025-01-13T04:20:30.7539486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,240.11,9.037,63.2,66.1,7,358
2025-01-13T04:20:30.8164939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,272.98,9.037,63.2,66.1,7,347
2025-01-13T04:20:30.8789485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,288.36,9.037,63.2,66.1,7,336
2025-01-13T04:20:30.9414379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,293.65,9.037,63.2,66.1,7,323
2025-01-13T04:20:31.0194629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,293.64,9.037,63.2,66.1,7,312
2025-01-13T04:20:31.0821594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,291.97,9.037,63.2,66.1,7,302
2025-01-13T04:20:31.1446243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.96,9.037,63.2,66.1,7,294
2025-01-13T04:20:31.2070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.57,9.037,63.2,66,3,284
2025-01-13T04:20:31.2695154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,262.27,9.037,63.2,66,3,276
2025-01-13T04:20:31.3476092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.74,9.037,63.2,66,3,269
2025-01-13T04:20:31.4101064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,260.62,9.037,63.2,66,3,259
2025-01-13T04:20:31.4725940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.31,9.037,63.2,66,3,250
2025-01-13T04:20:31.5351073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,257.94,9.037,63.2,66,3,242
2025-01-13T04:20:31.5975059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,256.62,9.037,63.2,66,3,235
2025-01-13T04:20:31.6756261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.77,8.951,64.8,66,3,229
2025-01-13T04:20:31.7381313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.69,8.951,64.8,66,3,224
2025-01-13T04:20:31.8006469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,254.35,8.951,64.8,66,3,218
2025-01-13T04:20:31.8631219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,252.96,8.951,64.8,66,3,212
2025-01-13T04:20:31.9255615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,251.77,8.951,64.8,66,3,207
2025-01-13T04:20:32.0037092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.08,8.951,64.8,66,3,200
2025-01-13T04:20:32.0662347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,248.6,8.951,64.8,66,3,194
2025-01-13T04:20:32.1286903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.6,8.951,64.8,66,3,190
2025-01-13T04:20:32.1912180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,246.33,8.951,64.8,66.2,2,187
2025-01-13T04:20:32.2536806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.15,8.951,64.8,66.2,2,186
2025-01-13T04:20:32.3316949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.6,8.951,64.8,66.2,2,183
2025-01-13T04:20:32.3943444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.24,8.951,64.8,66.2,2,181
2025-01-13T04:20:32.4567169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.24,8.951,64.8,66.2,2,181
2025-01-13T04:20:32.5192661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.24,8.951,64.8,66.2,2,181
2025-01-13T04:20:32.5817227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.24,8.951,64.8,66.2,2,181
2025-01-13T04:20:32.6441861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.6,8.951,64.8,66.2,2,183
2025-01-13T04:20:32.7223164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.34,8.894,66.7,66.2,2,184
2025-01-13T04:20:32.7848104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.71,8.894,66.7,66.2,2,186
2025-01-13T04:20:32.8473693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.53,8.894,66.7,66.2,2,185
2025-01-13T04:20:32.9155257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.16,8.894,66.7,66.2,2,183
2025-01-13T04:20:32.9722950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.79,8.894,66.7,66.2,2,181
2025-01-13T04:20:33.0503859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.79,8.894,66.7,66.2,2,181
2025-01-13T04:20:33.1128589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,245.69,8.894,66.7,66.2,2,175
2025-01-13T04:20:33.1754020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.31,8.894,66.7,66.2,3,175
2025-01-13T04:20:33.2378673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.31,8.894,66.7,66.2,3,175
2025-01-13T04:20:33.3003386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.06,8.894,66.7,66.2,3,174
2025-01-13T04:20:33.3784581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.56,8.894,66.7,66.2,3,168
2025-01-13T04:20:33.4410899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.06,8.894,66.7,66.2,3,162
2025-01-13T04:20:33.5034714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.11,8.894,66.7,66.2,3,154
2025-01-13T04:20:33.5658919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.96,8.894,66.7,66.2,3,145
2025-01-13T04:20:33.6284151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.91,8.894,66.7,66.2,3,136
2025-01-13T04:20:33.7065462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.32,8.948,67.8,66.2,3,129
2025-01-13T04:20:33.7690477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.51,8.948,67.8,66.2,3,125
2025-01-13T04:20:33.8314573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.72,8.948,67.8,66.2,3,121
2025-01-13T04:20:33.8940146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.15,8.948,67.8,66.2,3,118
2025-01-13T04:20:33.9564655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.61,8.948,67.8,66.2,3,115
2025-01-13T04:20:34.0345584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.43,8.948,67.8,66.2,3,114
2025-01-13T04:20:34.0970530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.09,8.948,67.8,66.2,3,112
2025-01-13T04:20:34.1751115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.41,8.948,67.8,66.1,3,114
2025-01-13T04:20:34.2220005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.81,8.948,67.8,66.1,4,120
2025-01-13T04:20:34.2845564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.63,8.948,67.8,66.1,4,127
2025-01-13T04:20:34.3625199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.99,8.948,67.8,66.1,4,132
2025-01-13T04:20:34.4251060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.38,8.948,67.8,66.1,4,137
2025-01-13T04:20:34.4875811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.23,8.948,67.8,66.1,4,140
2025-01-13T04:20:34.5514403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.8,8.948,67.8,66.1,4,142
2025-01-13T04:20:34.6126035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.09,8.948,67.8,66.1,4,143
2025-01-13T04:20:34.6906760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.48,9.059,67.8,66.1,4,144
2025-01-13T04:20:34.7531903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.06,9.059,67.8,66.1,4,146
2025-01-13T04:20:34.8155657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.64,9.059,67.8,66.1,4,148
2025-01-13T04:20:34.8781745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.23,9.059,67.8,66.1,4,150
2025-01-13T04:20:34.9406348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.52,9.059,67.8,66.1,4,151
2025-01-13T04:20:35.0031485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.11,9.059,67.8,66.1,4,153
2025-01-13T04:20:35.0812385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.41,9.059,67.8,66.1,4,154
2025-01-13T04:20:35.1437435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.41,9.059,67.8,66.1,4,154
2025-01-13T04:20:35.2062812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.78,9.059,67.8,66,6,154
2025-01-13T04:20:35.2686796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.6,9.059,67.8,66,6,151
2025-01-13T04:20:35.3311530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.82,9.059,67.8,66,6,149
2025-01-13T04:20:35.4092971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.65,9.059,67.8,66,6,146
2025-01-13T04:20:35.4717642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.49,9.059,67.8,66,6,143
2025-01-13T04:20:35.5342632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.49,9.059,67.8,66,6,143
2025-01-13T04:20:35.5968114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.49,9.059,67.8,66,6,143
2025-01-13T04:20:35.6592272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.98,9.154,66.8,66,6,143
2025-01-13T04:20:35.7372705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.98,9.154,66.8,66,6,143
2025-01-13T04:20:35.7998430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.36,9.154,66.8,66,6,144
2025-01-13T04:20:35.8623362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.91,9.154,66.8,66,6,148
2025-01-13T04:20:35.9248408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.46,9.154,66.8,66,6,152
2025-01-13T04:20:35.9872091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.02,9.154,66.8,66,6,156
2025-01-13T04:20:36.0654433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,237.41,9.154,66.8,66,6,157
2025-01-13T04:20:36.1279081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.8,9.154,66.8,66,6,158
2025-01-13T04:20:36.1902996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.39,9.154,66.8,65.5,6,160
2025-01-13T04:20:36.2528638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.61,9.154,66.8,65.5,6,158
2025-01-13T04:20:36.3237303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.82,9.154,66.8,65.5,6,156
2025-01-13T04:20:36.3862137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.04,9.154,66.8,65.5,6,154
2025-01-13T04:20:36.4486392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.65,9.154,66.8,65.5,6,153
2025-01-13T04:20:36.5112149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,234.88,9.154,66.8,65.5,6,151
2025-01-13T04:20:36.5892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.1,9.154,66.8,65.5,6,149
2025-01-13T04:20:36.6517653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.17,9.154,66.8,65.5,6,144
2025-01-13T04:20:36.7140910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.28,9.229,65.1,65.5,6,139
2025-01-13T04:20:36.7768100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.39,9.229,65.1,65.5,6,134
2025-01-13T04:20:36.8391331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.15,9.229,65.1,65.5,6,128
2025-01-13T04:20:36.9172703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.31,9.229,65.1,65.5,6,123
2025-01-13T04:20:36.9798431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.15,9.229,65.1,65.5,6,117
2025-01-13T04:20:37.0421854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.73,9.229,65.1,65.5,6,113
2025-01-13T04:20:37.1047229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.03,9.229,65.1,65.5,6,111
2025-01-13T04:20:37.1673518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.41,9.229,65.1,65.1,8,111
2025-01-13T04:20:37.2453893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.3,9.229,65.1,65.1,8,113
2025-01-13T04:20:37.3078997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.65,9.229,65.1,65.1,8,116
2025-01-13T04:20:37.3703808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.55,9.229,65.1,65.1,8,118
2025-01-13T04:20:37.4328182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.46,9.229,65.1,65.1,8,120
2025-01-13T04:20:37.4954279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.91,9.229,65.1,65.1,8,121
2025-01-13T04:20:37.5734390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.27,9.229,65.1,65.1,8,124
2025-01-13T04:20:37.6359729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.18,9.229,65.1,65.1,8,126
2025-01-13T04:20:37.6984320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.89,9.24,62.7,65.1,8,126
2025-01-13T04:20:37.7609385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.89,9.24,62.7,65.1,8,126
2025-01-13T04:20:37.8234831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.89,9.24,62.7,65.1,8,126
2025-01-13T04:20:37.8859064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.89,9.24,62.7,65.1,8,126
2025-01-13T04:20:37.9639814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.89,9.24,62.7,65.1,8,126
2025-01-13T04:20:38.0265072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.89,9.24,62.7,65.1,8,126
2025-01-13T04:20:38.0889297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.8,9.24,62.7,65.1,8,128
2025-01-13T04:20:38.1514781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.72,9.24,62.7,65.1,8,130
2025-01-13T04:20:38.2139527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.99,9.24,62.7,65.1,10,134
2025-01-13T04:20:38.2920436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.04,9.24,62.7,65.1,10,136
2025-01-13T04:20:38.3545899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.65,9.24,62.7,65.1,10,141
2025-01-13T04:20:38.4170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.26,9.24,62.7,65.1,10,146
2025-01-13T04:20:38.4838636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.39,9.24,62.7,65.1,10,152
2025-01-13T04:20:38.5464187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,231.99,9.24,62.7,65.1,10,157
2025-01-13T04:20:38.6088327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.11,9.24,62.7,65.1,10,163
2025-01-13T04:20:38.6868430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.98,9.205,61.2,65.1,10,168
2025-01-13T04:20:38.7493963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,238.54,9.205,61.2,65.1,10,171
2025-01-13T04:20:38.8119896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.11,9.205,61.2,65.1,10,174
2025-01-13T04:20:38.8771428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.63,9.205,61.2,65.1,10,175
2025-01-13T04:20:38.9451381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.63,9.205,61.2,65.1,10,175
2025-01-13T04:20:39.0075684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.63,9.205,61.2,65.1,10,175
2025-01-13T04:20:39.0701154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.63,9.205,61.2,65.1,10,175
2025-01-13T04:20:39.1325253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.63,9.205,61.2,65.1,10,175
2025-01-13T04:20:39.2107072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.99,9.205,61.2,65.6,5,175
2025-01-13T04:20:39.2809234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.1,9.205,61.2,65.6,5,181
2025-01-13T04:20:39.3278112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.8,9.205,61.2,65.6,5,183
2025-01-13T04:20:39.4059430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.21,9.205,61.2,65.6,5,187
2025-01-13T04:20:39.4684849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.26,9.205,61.2,65.6,5,190
2025-01-13T04:20:39.5307456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.31,9.205,61.2,65.6,5,193
2025-01-13T04:20:39.5933898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,247.66,9.205,61.2,65.6,5,194
2025-01-13T04:20:39.6558420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.7,9.205,61.2,65.6,5,197
2025-01-13T04:20:39.7339027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,250.23,9.145,61.9,65.6,5,200
2025-01-13T04:20:39.7964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,252.65,9.145,61.9,65.6,5,207
2025-01-13T04:20:39.8589435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,254.36,9.145,61.9,65.6,5,212
2025-01-13T04:20:39.9213942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,257.05,9.145,61.9,65.6,5,220
2025-01-13T04:20:39.9839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.35,9.145,61.9,65.6,5,227
2025-01-13T04:20:40.0620193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,261.58,9.145,61.9,65.6,5,234
2025-01-13T04:20:40.1246313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,263.13,9.145,61.9,65.6,5,239
2025-01-13T04:20:40.1928255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,263.92,9.145,61.9,66.2,5,241
2025-01-13T04:20:40.2553477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,262.7,9.145,61.9,66.2,5,237
2025-01-13T04:20:40.3179576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,260.5,9.145,61.9,66.2,5,230
2025-01-13T04:20:40.3802920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,257.58,9.145,61.9,66.2,5,221
2025-01-13T04:20:40.4427804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,254.56,9.145,61.9,66.2,5,212
2025-01-13T04:20:40.5209206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,251.13,9.145,61.9,66.2,5,202
2025-01-13T04:20:40.5834692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,247.65,9.145,61.9,66.2,5,192
2025-01-13T04:20:40.6458597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.48,9.145,61.9,66.2,5,183
2025-01-13T04:20:40.7121025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.94,9.118,63.9,66.2,5,175
2025-01-13T04:20:40.7745979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.47,9.118,63.9,66.2,5,168
2025-01-13T04:20:40.8371261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,237.3,9.118,63.9,66.2,5,159
2025-01-13T04:20:40.9153282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.47,9.118,63.9,66.2,5,148
2025-01-13T04:20:40.9776616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.72,9.118,63.9,66.2,5,137
2025-01-13T04:20:41.0402148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.77,9.118,63.9,66.2,5,125
2025-01-13T04:20:41.1026415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.72,9.118,63.9,66.2,5,112
2025-01-13T04:20:41.1651945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,226.75,9.118,63.9,66.1,3,97
2025-01-13T04:20:41.2276434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,225.27,9.118,63.9,66.1,3,83
2025-01-13T04:20:41.3057092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.69,9.118,63.9,66.1,3,69
2025-01-13T04:20:41.3682288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,225.21,9.118,63.9,66.1,3,56
2025-01-13T04:20:41.4308002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,226.81,9.118,63.9,66.1,3,44
2025-01-13T04:20:41.4932052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,229.08,9.118,63.9,66.1,3,34
2025-01-13T04:20:41.5557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,231.9,9.118,63.9,66.1,3,25
2025-01-13T04:20:41.6338056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,234.57,9.118,63.9,66.1,3,18
2025-01-13T04:20:41.6962787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,239.8,9.166,65.7,66.1,3,12
2025-01-13T04:20:41.7587706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,242.61,9.166,65.7,66.1,3,6
2025-01-13T04:20:41.8212475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,245.51,9.166,65.7,66.1,3,0
2025-01-13T04:20:41.8837497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,248.89,9.166,65.7,66.1,3,353
2025-01-13T04:20:41.9618459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,252.14,9.166,65.7,66.1,3,346
2025-01-13T04:20:42.0242513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,255.13,9.166,65.7,66.1,3,339
2025-01-13T04:20:42.0868184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,256.68,9.166,65.7,66.1,3,335
2025-01-13T04:20:42.1649313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,257.86,9.166,65.7,65.8,3,332
2025-01-13T04:20:42.2117972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,249.24,9.166,65.7,65.8,1,329
2025-01-13T04:20:42.2899437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.43,9.166,65.7,65.8,1,327
2025-01-13T04:20:42.3524066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,249.71,9.166,65.7,65.8,1,324
2025-01-13T04:20:42.4149757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.89,9.166,65.7,65.8,1,322
2025-01-13T04:20:42.4774764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.07,9.166,65.7,65.8,1,320
2025-01-13T04:20:42.5397628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,250.15,9.166,65.7,65.8,1,319
2025-01-13T04:20:42.6179860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,250.23,9.166,65.7,65.8,1,318
2025-01-13T04:20:42.6804127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.77,9.2,67,65.8,1,316
2025-01-13T04:20:42.7429741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,251.85,9.2,67,65.8,1,315
2025-01-13T04:20:42.8054404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,252.06,9.2,67,65.8,1,312
2025-01-13T04:20:42.8680458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,252.13,9.2,67,65.8,1,311
2025-01-13T04:20:42.9461105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.32,9.2,67,65.8,1,308
2025-01-13T04:20:43.0085410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,252.55,9.2,67,65.8,1,304
2025-01-13T04:20:43.0710001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.83,9.2,67,65.8,1,298
2025-01-13T04:20:43.1334935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,253.09,9.2,67,65.8,1,290
2025-01-13T04:20:43.1959757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247,9.2,67,65.5,0,280
2025-01-13T04:20:43.2741190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247,9.2,67,65.5,0,270
2025-01-13T04:20:43.3366076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247,9.2,67,65.5,0,259
2025-01-13T04:20:43.3990724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247,9.2,67,65.5,0,242
2025-01-13T04:20:43.4615820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247,9.2,67,65.5,0,222
2025-01-13T04:20:43.5240657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247,9.2,67,65.5,0,201
2025-01-13T04:20:43.5865228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247,9.2,67,65.5,0,184
2025-01-13T04:20:43.6646254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.5,0,160
2025-01-13T04:20:43.7271547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.5,0,137
2025-01-13T04:20:43.7895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.5,0,117
2025-01-13T04:20:43.8521064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.5,0,97
2025-01-13T04:20:43.9145888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.5,0,78
2025-01-13T04:20:43.9927959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.5,0,61
2025-01-13T04:20:44.0569418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.5,0,48
2025-01-13T04:20:44.1194944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.5,0,40
2025-01-13T04:20:44.1818973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.1,0,32
2025-01-13T04:20:44.2444238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.1,0,26
2025-01-13T04:20:44.3069160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.1,0,26
2025-01-13T04:20:44.3849081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.1,0,27
2025-01-13T04:20:44.4475042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.1,0,29
2025-01-13T04:20:44.5100376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.1,0,35
2025-01-13T04:20:44.5724629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.1,0,45
2025-01-13T04:20:44.6349613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.1,9.184,68.1,65.1,0,56
2025-01-13T04:20:44.7129617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.8,9.131,67.8,65.1,0,71
2025-01-13T04:20:44.7755820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.8,9.131,67.8,65.1,0,85
2025-01-13T04:20:44.8380118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.8,9.131,67.8,65.1,0,100
2025-01-13T04:20:44.9005365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.8,9.131,67.8,65.1,0,115
2025-01-13T04:20:44.9630598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.8,9.131,67.8,65.1,0,130
2025-01-13T04:20:45.0411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.8,9.131,67.8,65.1,0,145
2025-01-13T04:20:45.1036059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.8,9.131,67.8,65.1,0,159
2025-01-13T04:20:45.1661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.84,9.131,67.8,65,1,173
2025-01-13T04:20:45.2284281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247.92,9.131,67.8,65,1,184
2025-01-13T04:20:45.2911717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.71,9.131,67.8,65,1,192
2025-01-13T04:20:45.3692762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,248.9,9.131,67.8,65,1,194
2025-01-13T04:20:45.4316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.71,9.131,67.8,65,1,192
2025-01-13T04:20:45.4941581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,248.21,9.131,67.8,65,1,187
2025-01-13T04:20:45.5587454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247.72,9.131,67.8,65,1,182
2025-01-13T04:20:45.6212497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.54,9.131,67.8,65,1,170
2025-01-13T04:20:45.6837502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.32,9.131,67.8,65,1,157
2025-01-13T04:20:45.7618765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.43,9.131,67.8,65,1,147
2025-01-13T04:20:45.8244274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.7,9.131,67.8,65,1,138
2025-01-13T04:20:45.8869027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,242.99,9.131,67.8,65,1,128
2025-01-13T04:20:45.9493524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.39,9.131,67.8,65,1,118
2025-01-13T04:20:46.0118710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.86,9.131,67.8,65,1,106
2025-01-13T04:20:46.0899238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.46,9.039,65.7,65,1,95
2025-01-13T04:20:46.1679693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,239.35,9.039,65.7,65.2,1,86
2025-01-13T04:20:46.2147896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,220.16,9.039,65.7,65.2,4,78
2025-01-13T04:20:46.2839026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,219.81,9.039,65.7,65.2,4,74
2025-01-13T04:20:46.3399611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,219.74,9.039,65.7,65.2,4,73
2025-01-13T04:20:46.4179616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,219.89,9.039,65.7,65.2,4,75
2025-01-13T04:20:46.4805325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,220.37,9.039,65.7,65.2,4,80
2025-01-13T04:20:46.5431283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,221.14,9.039,65.7,65.2,4,86
2025-01-13T04:20:46.6055567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,222.25,9.039,65.7,65.2,4,93
2025-01-13T04:20:46.6679421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.35,9.015,62.7,65.2,4,101
2025-01-13T04:20:46.7460174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.15,9.015,62.7,65.2,4,109
2025-01-13T04:20:46.8086030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.86,9.015,62.7,65.2,4,116
2025-01-13T04:20:46.8710067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.94,9.015,62.7,65.2,4,124
2025-01-13T04:20:46.9334605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.13,9.015,62.7,65.2,4,132
2025-01-13T04:20:46.9959950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.4,9.015,62.7,65.2,4,140
2025-01-13T04:20:47.0741111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.74,9.015,62.7,65.2,4,148
2025-01-13T04:20:47.1366144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.83,9.015,62.7,65.2,4,155
2025-01-13T04:20:47.1990993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.19,9.015,62.7,65.4,5,159
2025-01-13T04:20:47.2615541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,236.9,9.015,62.7,65.4,5,161
2025-01-13T04:20:47.3241262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.61,9.015,62.7,65.4,5,163
2025-01-13T04:20:47.3866007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.61,9.015,62.7,65.4,5,163
2025-01-13T04:20:47.4646952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.61,9.015,62.7,65.4,5,163
2025-01-13T04:20:47.5272660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.61,9.015,62.7,65.4,5,163
2025-01-13T04:20:47.5897550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.61,9.015,62.7,65.4,5,163
2025-01-13T04:20:47.6520023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.39,9.116,60.3,65.4,5,161
2025-01-13T04:20:47.7145578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.39,9.116,60.3,65.4,5,161
2025-01-13T04:20:47.7927274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.39,9.116,60.3,65.4,5,161
2025-01-13T04:20:47.8551989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.39,9.116,60.3,65.4,5,161
2025-01-13T04:20:47.9177388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.03,9.116,60.3,65.4,5,160
2025-01-13T04:20:47.9800818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.33,9.116,60.3,65.4,5,158
2025-01-13T04:20:48.0425807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.33,9.116,60.3,65.4,5,158
2025-01-13T04:20:48.1206830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.33,9.116,60.3,65.4,5,158
2025-01-13T04:20:48.1832321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.11,9.116,60.3,65.2,6,162
2025-01-13T04:20:48.2458058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.69,9.116,60.3,65.2,6,166
2025-01-13T04:20:48.3082544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.88,9.116,60.3,65.2,6,169
2025-01-13T04:20:48.3707455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,239.07,9.116,60.3,65.2,6,172
2025-01-13T04:20:48.4488747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,239.47,9.116,60.3,65.2,6,173
2025-01-13T04:20:48.5113153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.26,9.116,60.3,65.2,6,175
2025-01-13T04:20:48.5738120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.26,9.116,60.3,65.2,6,175
2025-01-13T04:20:48.6363196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.26,9.116,60.3,65.2,6,175
2025-01-13T04:20:48.6988005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.19,9.275,59.6,65.2,6,181
2025-01-13T04:20:48.7706087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,242.98,9.275,59.6,65.2,6,183
2025-01-13T04:20:48.8330203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.54,9.275,59.6,65.2,6,187
2025-01-13T04:20:48.8954842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.72,9.275,59.6,65.2,6,190
2025-01-13T04:20:48.9735821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.89,9.275,59.6,65.2,6,193
2025-01-13T04:20:49.0360852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.45,9.275,59.6,65.2,6,197
2025-01-13T04:20:49.1006588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,250,9.275,59.6,65.2,6,201
2025-01-13T04:20:49.1632656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,250.15,9.275,59.6,65,5,205
2025-01-13T04:20:49.2257131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.17,9.275,59.6,65,5,208
2025-01-13T04:20:49.2881858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,252.18,9.275,59.6,65,5,211
2025-01-13T04:20:49.3663530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,252.85,9.275,59.6,65,5,213
2025-01-13T04:20:49.4287443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,252.85,9.275,59.6,65,5,213
2025-01-13T04:20:49.4912475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,252.18,9.275,59.6,65,5,211
2025-01-13T04:20:49.5537223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.49,9.275,59.6,65,5,206
2025-01-13T04:20:49.6162249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.44,9.275,59.6,65,5,200
2025-01-13T04:20:49.6943518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.5,9.35,59.9,65,5,191
2025-01-13T04:20:49.7569081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.37,9.35,59.9,65,5,182
2025-01-13T04:20:49.8193153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.89,9.35,59.9,65,5,172
2025-01-13T04:20:49.8818492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.41,9.35,59.9,65,5,162
2025-01-13T04:20:49.9443063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.96,9.35,59.9,65,5,152
2025-01-13T04:20:50.0224254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.9,9.35,59.9,65,5,143
2025-01-13T04:20:50.0848969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.57,9.35,59.9,65,5,133
2025-01-13T04:20:50.1630064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.5,9.35,59.9,65.5,5,123
2025-01-13T04:20:50.2098632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.18,9.35,59.9,65.5,3,113
2025-01-13T04:20:50.2723751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.96,9.35,59.9,65.5,3,106
2025-01-13T04:20:50.3348449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.32,9.35,59.9,65.5,3,102
2025-01-13T04:20:50.4129812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.87,9.35,59.9,65.5,3,99
2025-01-13T04:20:50.4754436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.59,9.35,59.9,65.5,3,97
2025-01-13T04:20:50.5379016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.59,9.35,59.9,65.5,3,97
2025-01-13T04:20:50.6004506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.59,9.35,59.9,65.5,3,97
2025-01-13T04:20:50.6629458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.64,9.177,62.6,65.5,3,97
2025-01-13T04:20:50.7410440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.64,9.177,62.6,65.5,3,97
2025-01-13T04:20:50.8034885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.64,9.177,62.6,65.5,3,97
2025-01-13T04:20:50.8660072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.64,9.177,62.6,65.5,3,97
2025-01-13T04:20:50.9285580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.51,9.177,62.6,65.5,3,96
2025-01-13T04:20:50.9909791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.51,9.177,62.6,65.5,3,96
2025-01-13T04:20:51.0690716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.38,9.177,62.6,65.5,3,95
2025-01-13T04:20:51.1314491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.38,9.177,62.6,65.5,3,95
2025-01-13T04:20:51.1940516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.32,9.177,62.6,66,3,94
2025-01-13T04:20:51.2565338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.32,9.177,62.6,66,3,94
2025-01-13T04:20:51.3190214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.32,9.177,62.6,66,3,94
2025-01-13T04:20:51.3970975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225.08,9.177,62.6,66,3,92
2025-01-13T04:20:51.4594657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,224.74,9.177,62.6,66,3,89
2025-01-13T04:20:51.5221073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,224.54,9.177,62.6,66,3,87
2025-01-13T04:20:51.5845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.35,9.177,62.6,66,3,85
2025-01-13T04:20:51.6471592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.35,9.177,62.6,66,3,85
2025-01-13T04:20:51.7251872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.75,8.997,67.9,66,3,83
2025-01-13T04:20:51.7876884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.69,8.997,67.9,66,3,82
2025-01-13T04:20:51.8502147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,228.59,8.997,67.9,66,3,80
2025-01-13T04:20:51.9127575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,228.55,8.997,67.9,66,3,79
2025-01-13T04:20:51.9751212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.51,8.997,67.9,66,3,78
2025-01-13T04:20:52.0374472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.51,8.997,67.9,66,3,78
2025-01-13T04:20:52.1157417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.51,8.997,67.9,66,3,78
2025-01-13T04:20:52.1782018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,235.06,8.997,67.9,65.8,2,78
2025-01-13T04:20:52.2407153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,235.06,8.997,67.9,65.8,2,79
2025-01-13T04:20:52.3032024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,235.07,8.997,67.9,65.8,2,82
2025-01-13T04:20:52.3812476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.14,8.997,67.9,65.8,2,86
2025-01-13T04:20:52.4437997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.41,8.997,67.9,65.8,2,93
2025-01-13T04:20:52.5086258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.84,8.997,67.9,65.8,2,100
2025-01-13T04:20:52.5710170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.32,8.997,67.9,65.8,2,106
2025-01-13T04:20:52.6335895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.8,8.997,67.9,65.8,2,111
2025-01-13T04:20:52.6960494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.64,9.097,72.6,65.8,2,116
2025-01-13T04:20:52.7741466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.07,9.097,72.6,65.8,2,120
2025-01-13T04:20:52.8366642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.41,9.097,72.6,65.8,2,123
2025-01-13T04:20:52.8991195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.77,9.097,72.6,65.8,2,126
2025-01-13T04:20:52.9617375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.15,9.097,72.6,65.8,2,129
2025-01-13T04:20:53.0240996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.54,9.097,72.6,65.8,2,132
2025-01-13T04:20:53.1022342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.68,9.097,72.6,65.8,2,133
2025-01-13T04:20:53.1647174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.81,9.097,72.6,65.8,2,134
2025-01-13T04:20:53.2320091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.94,9.097,72.6,65.7,2,135
2025-01-13T04:20:53.2945381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.08,9.097,72.6,65.7,2,136
2025-01-13T04:20:53.3569600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.22,9.097,72.6,65.7,2,137
2025-01-13T04:20:53.4194790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.8,9.097,72.6,65.7,2,134
2025-01-13T04:20:53.4819575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.88,9.097,72.6,65.7,2,127
2025-01-13T04:20:53.5600443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.05,9.097,72.6,65.7,2,120
2025-01-13T04:20:53.6225583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.34,9.097,72.6,65.7,2,113
2025-01-13T04:20:53.6850108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.85,9.257,73.5,65.7,2,107
2025-01-13T04:20:53.7475238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,241.36,9.257,73.5,65.7,2,99
2025-01-13T04:20:53.8100257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,241.13,9.257,73.5,65.7,2,93
2025-01-13T04:20:53.8881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.05,9.257,73.5,65.7,2,89
2025-01-13T04:20:53.9506026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.05,9.257,73.5,65.7,2,89
2025-01-13T04:20:54.0130956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.16,9.257,73.5,65.7,2,94
2025-01-13T04:20:54.0756154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.52,9.257,73.5,65.7,2,102
2025-01-13T04:20:54.1693330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.17,9.257,73.5,65.7,2,111
2025-01-13T04:20:54.2161683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.4,9.257,73.5,65.7,8,120
2025-01-13T04:20:54.2787063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226,9.257,73.5,65.7,8,128
2025-01-13T04:20:54.3411684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.54,9.257,73.5,65.7,8,138
2025-01-13T04:20:54.4036369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.19,9.257,73.5,65.7,8,146
2025-01-13T04:20:54.4661110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.19,9.257,73.5,65.7,8,146
2025-01-13T04:20:54.5285582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.54,9.257,73.5,65.7,8,138
2025-01-13T04:20:54.6067332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226,9.257,73.5,65.7,8,128
2025-01-13T04:20:54.6691892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.8,9.235,70.3,65.7,8,116
2025-01-13T04:20:54.7317277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.92,9.235,70.3,65.7,8,105
2025-01-13T04:20:54.7940563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.57,9.235,70.3,65.7,8,95
2025-01-13T04:20:54.8566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.29,9.235,70.3,65.7,8,92
2025-01-13T04:20:54.9348175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.57,9.235,70.3,65.7,8,95
2025-01-13T04:20:54.9972579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,211.73,9.235,70.3,65.7,8,100
2025-01-13T04:20:55.0597607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.04,9.235,70.3,65.7,8,103
2025-01-13T04:20:55.1222528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.36,9.235,70.3,65.7,8,106
2025-01-13T04:20:55.1847291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.02,9.235,70.3,65.6,14,113
2025-01-13T04:20:55.2628631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.55,9.235,70.3,65.6,14,120
2025-01-13T04:20:55.3253553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,215.64,9.235,70.3,65.6,14,128
2025-01-13T04:20:55.3877909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,220.02,9.235,70.3,65.6,14,135
2025-01-13T04:20:55.4503175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,222.51,9.235,70.3,65.6,14,139
2025-01-13T04:20:55.5128107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,223.75,9.235,70.3,65.6,14,141
2025-01-13T04:20:55.5908900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.13,9.235,70.3,65.6,14,140
2025-01-13T04:20:55.6534040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.13,9.235,70.3,65.6,14,140
2025-01-13T04:20:55.7158669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,222.11,9.166,64.6,65.6,14,142
2025-01-13T04:20:55.7784230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,224.56,9.166,64.6,65.6,14,146
2025-01-13T04:20:55.8407685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,228.23,9.166,64.6,65.6,14,152
2025-01-13T04:20:55.9189787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,233.1,9.166,64.6,65.6,14,160
2025-01-13T04:20:55.9814448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,238.55,9.166,64.6,65.6,14,169
2025-01-13T04:20:56.0438994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,242.18,9.166,64.6,65.6,14,175
2025-01-13T04:20:56.1064059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,249.44,9.166,64.6,65.6,14,187
2025-01-13T04:20:56.1689307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,252.79,9.166,64.6,65.6,11,194
2025-01-13T04:20:56.2470718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,254.43,9.166,64.6,65.6,11,197
2025-01-13T04:20:56.3094633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,252.79,9.166,64.6,65.6,11,194
2025-01-13T04:20:56.3719945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,248.96,9.166,64.6,65.6,11,187
2025-01-13T04:20:56.4344926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,246.24,9.166,64.6,65.6,11,182
2025-01-13T04:20:56.4969711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,235.32,9.166,64.6,65.6,11,162
2025-01-13T04:20:56.5593901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,226.01,9.166,64.6,65.6,11,145
2025-01-13T04:20:56.6375440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.73,9.166,64.6,65.6,11,130
2025-01-13T04:20:56.7000460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,208.92,9.164,59.8,65.6,11,118
2025-01-13T04:20:56.7625671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.43,9.164,59.8,65.6,11,110
2025-01-13T04:20:56.8250983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,200.47,9.164,59.8,65.6,11,103
2025-01-13T04:20:56.8875492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,198.76,9.164,59.8,65.6,11,100
2025-01-13T04:20:56.9756410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,197.62,9.164,59.8,65.6,11,98
2025-01-13T04:20:57.0225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,197.62,9.164,59.8,65.6,11,98
2025-01-13T04:20:57.0849837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,197.62,9.164,59.8,65.6,11,98
2025-01-13T04:20:57.1631364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,204.34,9.164,59.8,65.7,8,97
2025-01-13T04:20:57.2256106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.9,9.164,59.8,65.7,8,96
2025-01-13T04:20:57.2880684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,203.46,9.164,59.8,65.7,8,95
2025-01-13T04:20:57.3582772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.9,9.164,59.8,65.7,8,96
2025-01-13T04:20:57.4263341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,205.68,9.164,59.8,65.7,8,100
2025-01-13T04:20:57.4887860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,208.37,9.164,59.8,65.7,8,106
2025-01-13T04:20:57.5513041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.54,9.164,59.8,65.7,8,113
2025-01-13T04:20:57.6204457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.73,9.164,59.8,65.7,8,120
2025-01-13T04:20:57.6828813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.52,9.093,59.2,65.7,8,127
2025-01-13T04:20:57.7454132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.77,9.093,59.2,65.7,8,134
2025-01-13T04:20:57.8078639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.09,9.093,59.2,65.7,8,139
2025-01-13T04:20:57.8703440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.41,9.093,59.2,65.7,8,144
2025-01-13T04:20:57.9484361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.75,9.093,59.2,65.7,8,149
2025-01-13T04:20:58.0109041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.61,9.093,59.2,65.7,8,153
2025-01-13T04:20:58.0734512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.01,9.093,59.2,65.7,8,156
2025-01-13T04:20:58.1671520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.6,9.093,59.2,65.1,8,160
2025-01-13T04:20:58.1984497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,234.18,9.093,59.2,65.1,9,164
2025-01-13T04:20:58.2765177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.67,9.093,59.2,65.1,9,167
2025-01-13T04:20:58.3389879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.17,9.093,59.2,65.1,9,168
2025-01-13T04:20:58.4014415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,237.66,9.093,59.2,65.1,9,171
2025-01-13T04:20:58.4638687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.15,9.093,59.2,65.1,9,174
2025-01-13T04:20:58.5264650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.65,9.093,59.2,65.1,9,175
2025-01-13T04:20:58.6046441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.65,9.093,59.2,65.1,9,175
2025-01-13T04:20:58.6671055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,242.63,9.093,59.2,65.1,9,181
2025-01-13T04:20:58.7295074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,244.12,9.093,59.2,65.1,9,184
2025-01-13T04:20:58.7920338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,245.12,9.093,59.2,65.1,9,186
2025-01-13T04:20:58.8545786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,245.62,9.093,59.2,65.1,9,187
2025-01-13T04:20:58.9326701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,247.11,9.093,59.2,65.1,9,190
2025-01-13T04:20:58.9951375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,248.1,9.093,59.2,65.1,9,192
2025-01-13T04:20:59.0575959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,249.1,9.093,59.2,65.1,9,194
2025-01-13T04:20:59.1200625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,249.6,9.093,59.2,65.1,9,195
2025-01-13T04:20:59.1826584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,249.23,9.093,59.2,64.3,7,198
2025-01-13T04:20:59.2606767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,250.09,9.093,59.2,64.3,7,200
2025-01-13T04:20:59.3232035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.39,9.093,59.2,64.3,7,203
2025-01-13T04:20:59.3856908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,253.11,9.093,59.2,64.3,7,207
2025-01-13T04:20:59.4481575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,254.82,9.093,59.2,64.3,7,211
2025-01-13T04:20:59.5106649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,261.65,9.003,66.5,64.3,7,217
2025-01-13T04:20:59.5888189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,263.81,9.003,66.5,64.3,7,222
2025-01-13T04:20:59.6513469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,266.8,9.003,66.5,64.3,7,229
2025-01-13T04:20:59.7137605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,269.34,9.003,66.5,64.3,7,235
2025-01-13T04:20:59.7763185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,272.28,9.003,66.5,64.3,7,242
2025-01-13T04:20:59.8387333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,275.18,9.003,66.5,64.3,7,249
2025-01-13T04:20:59.9011292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,278.03,9.003,66.5,64.3,7,256
2025-01-13T04:20:59.9793290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,281.21,9.003,66.5,64.3,7,264
2025-01-13T04:21:00.0417552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.91,9.003,66.5,64.3,7,271
2025-01-13T04:21:00.1041677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.78,9.003,66.5,64.3,7,276
2025-01-13T04:21:00.1668048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.36,9.003,66.5,63.5,4,279
2025-01-13T04:21:00.2292541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,270.93,9.003,66.5,63.5,4,276
2025-01-13T04:21:00.3073587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,270.29,9.003,66.5,63.5,4,272
2025-01-13T04:21:00.3698500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.61,9.003,66.5,63.5,4,263
2025-01-13T04:21:00.4323686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,265.71,9.003,66.5,63.5,4,250
2025-01-13T04:21:00.4947962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,261.87,9.003,66.5,63.5,4,235
2025-01-13T04:21:00.5573463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,257.95,9.003,66.5,63.5,4,221
2025-01-13T04:21:00.6354395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,253.52,9.003,66.5,63.5,4,206
2025-01-13T04:21:00.6978848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.02,9.131,69.5,63.5,4,191
2025-01-13T04:21:00.7604266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.59,9.131,69.5,63.5,4,183
2025-01-13T04:21:00.8229253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.25,9.131,69.5,63.5,4,162
2025-01-13T04:21:00.8854053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.59,9.131,69.5,63.5,4,146
2025-01-13T04:21:00.9633751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.5,9.131,69.5,63.5,4,131
2025-01-13T04:21:01.0259715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.8,9.131,69.5,63.5,4,116
2025-01-13T04:21:01.0884179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.26,9.131,69.5,63.5,4,104
2025-01-13T04:21:01.1666328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.22,9.131,69.5,63.1,1,93
2025-01-13T04:21:01.2133426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,243.22,9.131,69.5,63.1,1,88
2025-01-13T04:21:01.2914760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,243.26,9.131,69.5,63.1,1,83
2025-01-13T04:21:01.3540654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,243.31,9.131,69.5,63.1,1,80
2025-01-13T04:21:01.4165890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,243.31,9.131,69.5,63.1,1,80
2025-01-13T04:21:01.4790124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,243.31,9.131,69.5,63.1,1,80
2025-01-13T04:21:01.5415444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.36,9.131,69.5,63.1,1,78
2025-01-13T04:21:01.6195595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,243.47,9.131,69.5,63.1,1,74
2025-01-13T04:21:01.6821320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,243.7,9.131,69.5,63.1,1,68
2025-01-13T04:21:01.7444736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,243.94,9.131,69.5,63.1,1,63
2025-01-13T04:21:01.8069645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,244.24,9.131,69.5,63.1,1,58
2025-01-13T04:21:01.8695504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,244.3,9.131,69.5,63.1,1,57
2025-01-13T04:21:01.9320522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,244.24,9.131,69.5,63.1,1,58
2025-01-13T04:21:02.0102082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,243.74,9.131,69.5,63.1,1,67
2025-01-13T04:21:02.0726140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,243.28,9.131,69.5,63.1,1,82
2025-01-13T04:21:02.1663949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.93,9.257,70.1,63.8,1,96
2025-01-13T04:21:02.1976346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.42,9.257,70.1,63.8,2,105
2025-01-13T04:21:02.2601082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.89,9.257,70.1,63.8,2,111
2025-01-13T04:21:02.3382520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.57,9.257,70.1,63.8,2,118
2025-01-13T04:21:02.4007062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.01,9.257,70.1,63.8,2,122
2025-01-13T04:21:02.4632266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.24,9.257,70.1,63.8,2,124
2025-01-13T04:21:02.5256714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.36,9.257,70.1,63.8,2,125
2025-01-13T04:21:02.5905699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.85,9.257,70.1,63.8,2,129
2025-01-13T04:21:02.6531072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.42,9.227,68.7,63.8,2,135
2025-01-13T04:21:02.7311242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.14,9.227,68.7,63.8,2,140
2025-01-13T04:21:02.7936174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.59,9.227,68.7,63.8,2,143
2025-01-13T04:21:02.8561025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.06,9.227,68.7,63.8,2,146
2025-01-13T04:21:02.9186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.53,9.227,68.7,63.8,2,149
2025-01-13T04:21:02.9811496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.01,9.227,68.7,63.8,2,152
2025-01-13T04:21:03.0592460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.67,9.227,68.7,63.8,2,156
2025-01-13T04:21:03.1216853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.34,9.227,68.7,63.8,2,160
2025-01-13T04:21:03.1841780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,235.69,9.227,68.7,64.7,10,159
2025-01-13T04:21:03.2466727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,234.13,9.227,68.7,64.7,10,156
2025-01-13T04:21:03.3091700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,232.04,9.227,68.7,64.7,10,152
2025-01-13T04:21:03.3872362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,227.86,9.227,68.7,64.7,10,144
2025-01-13T04:21:03.4498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.63,9.227,68.7,64.7,10,134
2025-01-13T04:21:03.5186051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.84,9.227,68.7,64.7,10,123
2025-01-13T04:21:03.5811722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.56,9.227,68.7,64.7,10,113
2025-01-13T04:21:03.6436118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,206.77,9.227,68.7,64.7,10,104
2025-01-13T04:21:03.7061056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,200.68,9.067,65.8,64.7,10,96
2025-01-13T04:21:03.7685963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,199.04,9.067,65.8,64.7,10,93
2025-01-13T04:21:03.8465928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,199.04,9.067,65.8,64.7,10,93
2025-01-13T04:21:03.9092221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,199.04,9.067,65.8,64.7,10,93
2025-01-13T04:21:03.9716590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,200.68,9.067,65.8,64.7,10,96
2025-01-13T04:21:04.0341310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,203.94,9.067,65.8,64.7,10,102
2025-01-13T04:21:04.0966136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,207.71,9.067,65.8,64.7,10,109
2025-01-13T04:21:04.1747659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.98,9.067,65.8,65.6,6,116
2025-01-13T04:21:04.2372799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.53,9.067,65.8,65.6,6,123
2025-01-13T04:21:04.2996222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.28,9.067,65.8,65.6,6,133
2025-01-13T04:21:04.3622390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.67,9.067,65.8,65.6,6,147
2025-01-13T04:21:04.4247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.57,9.067,65.8,65.6,6,162
2025-01-13T04:21:04.5028157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,242.93,9.067,65.8,65.6,6,173
2025-01-13T04:21:04.5653063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.12,9.067,65.8,65.6,6,181
2025-01-13T04:21:04.6278032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,248.9,9.067,65.8,65.6,6,188
2025-01-13T04:21:04.6903298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,250.14,8.976,62.5,65.6,6,196
2025-01-13T04:21:04.7527074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,252.12,8.976,62.5,65.6,6,201
2025-01-13T04:21:04.8151715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,254.49,8.976,62.5,65.6,6,207
2025-01-13T04:21:04.8933315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,255.28,8.976,62.5,65.6,6,209
2025-01-13T04:21:04.9559122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,254.88,8.976,62.5,65.6,6,208
2025-01-13T04:21:05.0183230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,253.31,8.976,62.5,65.6,6,204
2025-01-13T04:21:05.0808123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,250.53,8.976,62.5,65.6,6,197
2025-01-13T04:21:05.1433460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,245.74,8.976,62.5,65.6,6,185
2025-01-13T04:21:05.2214944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.94,8.976,62.5,65.6,6,173
2025-01-13T04:21:05.2839735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.94,8.976,62.5,65.6,6,158
2025-01-13T04:21:05.3464590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.8,8.976,62.5,65.6,6,145
2025-01-13T04:21:05.4088955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.9,8.976,62.5,65.6,6,135
2025-01-13T04:21:05.4714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.07,8.976,62.5,65.6,6,125
2025-01-13T04:21:05.5494345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.08,8.976,62.5,65.6,6,117
2025-01-13T04:21:05.6119537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.98,8.976,62.5,65.6,6,114
2025-01-13T04:21:05.6745044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.1,9.008,60.6,65.6,6,112
2025-01-13T04:21:05.7369568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.1,9.008,60.6,65.6,6,112
2025-01-13T04:21:05.7995182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.74,9.008,60.6,65.6,6,111
2025-01-13T04:21:05.8775829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.66,9.008,60.6,65.6,6,108
2025-01-13T04:21:05.9400440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.24,9.008,60.6,65.6,6,104
2025-01-13T04:21:06.0024675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.82,9.008,60.6,65.6,6,97
2025-01-13T04:21:06.0649802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.51,9.008,60.6,65.6,6,90
2025-01-13T04:21:06.1274144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,206.63,9.008,60.6,65.6,6,84
2025-01-13T04:21:06.2054658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,193.43,9.008,60.6,66.2,9,80
2025-01-13T04:21:06.2679745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,193.43,9.008,60.6,66.2,9,80
2025-01-13T04:21:06.3304496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,194.93,9.008,60.6,66.2,9,83
2025-01-13T04:21:06.3929736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,197.92,9.008,60.6,66.2,9,89
2025-01-13T04:21:06.4555477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,201.92,9.008,60.6,66.2,9,97
2025-01-13T04:21:06.5335688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.92,9.008,60.6,66.2,9,103
2025-01-13T04:21:06.5961481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,206.42,9.008,60.6,66.2,9,106
2025-01-13T04:21:06.6585465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,206.42,9.008,60.6,66.2,9,106
2025-01-13T04:21:06.7211049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,205.42,9.008,60.6,66.2,9,104
2025-01-13T04:21:06.7836638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.92,9.008,60.6,66.2,9,101
2025-01-13T04:21:06.8617198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,201.92,9.008,60.6,66.2,9,97
2025-01-13T04:21:06.9242512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,200.66,9.098,60.6,66.2,9,94
2025-01-13T04:21:06.9867332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,198.68,9.098,60.6,66.2,9,90
2025-01-13T04:21:07.0491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,196.21,9.098,60.6,66.2,9,85
2025-01-13T04:21:07.1116934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,194.23,9.098,60.6,66.2,9,81
2025-01-13T04:21:07.1741647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,200.98,9.098,60.6,66,7,79
2025-01-13T04:21:07.2522898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,201.7,9.098,60.6,66,7,81
2025-01-13T04:21:07.3147657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,203.17,9.098,60.6,66,7,85
2025-01-13T04:21:07.3772547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,203.92,9.098,60.6,66,7,87
2025-01-13T04:21:07.4397172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.06,9.098,60.6,66,7,90
2025-01-13T04:21:07.5022405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206.22,9.098,60.6,66,7,93
2025-01-13T04:21:07.5804207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.61,9.098,60.6,66,7,94
2025-01-13T04:21:07.6428976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.39,9.098,60.6,66,7,96
2025-01-13T04:21:07.7053528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.97,9.098,60.6,66,7,100
2025-01-13T04:21:07.7677907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,210.17,9.098,60.6,66,7,103
2025-01-13T04:21:07.8302802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.79,9.098,60.6,66,7,107
2025-01-13T04:21:07.9084800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.6,9.098,60.6,66,7,109
2025-01-13T04:21:07.9708922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,213.79,9.136,61.8,66,7,110
2025-01-13T04:21:08.0333847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,212.58,9.136,61.8,66,7,107
2025-01-13T04:21:08.0957724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,210.58,9.136,61.8,66,7,102
2025-01-13T04:21:08.1583606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,211.89,9.136,61.8,65.5,6,97
2025-01-13T04:21:08.2364581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.91,9.136,61.8,65.5,6,94
2025-01-13T04:21:08.2989502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.56,9.136,61.8,65.5,6,96
2025-01-13T04:21:08.3614750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.57,9.136,61.8,65.5,6,102
2025-01-13T04:21:08.4239734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.3,9.136,61.8,65.5,6,107
2025-01-13T04:21:08.4863300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.07,9.136,61.8,65.5,6,112
2025-01-13T04:21:08.5521252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.88,9.136,61.8,65.5,6,117
2025-01-13T04:21:08.6270066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.98,9.136,61.8,65.5,6,120
2025-01-13T04:21:08.6895400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.46,9.136,61.8,65.5,6,124
2025-01-13T04:21:08.7519876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.33,9.136,61.8,65.5,6,129
2025-01-13T04:21:08.8144878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.23,9.136,61.8,65.5,6,134
2025-01-13T04:21:08.8925924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.15,9.136,61.8,65.5,6,139
2025-01-13T04:21:08.9550536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.47,9.136,61.8,65.5,6,145
2025-01-13T04:21:09.0175319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.03,9.136,61.8,65.5,6,149
2025-01-13T04:21:09.0800620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.6,9.136,61.8,65.5,6,153
2025-01-13T04:21:09.1581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.54,9.136,61.8,64.9,6,156
2025-01-13T04:21:09.2050317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.11,9.136,61.8,64.9,6,160
2025-01-13T04:21:09.2830636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.69,9.136,61.8,64.9,6,164
2025-01-13T04:21:09.3456355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.27,9.136,61.8,64.9,6,168
2025-01-13T04:21:09.4081194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.27,9.136,61.8,64.9,6,168
2025-01-13T04:21:09.4705533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.69,9.136,61.8,64.9,6,164
2025-01-13T04:21:09.5329836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.68,8.958,64.2,64.9,6,158
2025-01-13T04:21:09.6112257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.51,8.958,64.2,64.9,6,150
2025-01-13T04:21:09.6736859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.81,8.958,64.2,64.9,6,138
2025-01-13T04:21:09.7361813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.22,8.958,64.2,64.9,6,126
2025-01-13T04:21:09.7986060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.5,8.958,64.2,64.9,6,116
2025-01-13T04:21:09.8611886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.33,8.958,64.2,64.9,6,110
2025-01-13T04:21:09.9392548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.92,8.958,64.2,64.9,6,106
2025-01-13T04:21:10.0019019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.57,8.958,64.2,64.9,6,105
2025-01-13T04:21:10.0641691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.57,8.958,64.2,64.9,6,105
2025-01-13T04:21:10.1267027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.57,8.958,64.2,64.9,6,105
2025-01-13T04:21:10.1891296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.96,8.958,64.2,64.9,7,104
2025-01-13T04:21:10.2673073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.56,8.958,64.2,64.9,7,103
2025-01-13T04:21:10.3298011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.96,8.958,64.2,64.9,7,104
2025-01-13T04:21:10.3923340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.58,8.958,64.2,64.9,7,108
2025-01-13T04:21:10.4547535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,214.81,8.958,64.2,64.9,7,111
2025-01-13T04:21:10.5172898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.46,8.958,64.2,64.9,7,115
2025-01-13T04:21:10.5953892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.71,8.958,64.2,64.9,7,118
2025-01-13T04:21:10.6578293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.96,8.958,64.2,64.9,7,121
2025-01-13T04:21:10.7203721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.23,8.958,64.2,64.9,7,124
2025-01-13T04:21:10.7828037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.96,8.901,65.9,64.9,7,126
2025-01-13T04:21:10.8453487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.09,8.901,65.9,64.9,7,131
2025-01-13T04:21:10.9234714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.1,8.901,65.9,64.9,7,138
2025-01-13T04:21:10.9859511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.12,8.901,65.9,64.9,7,145
2025-01-13T04:21:11.0483070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.17,8.901,65.9,64.9,7,152
2025-01-13T04:21:11.1108249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.23,8.901,65.9,64.9,7,159
2025-01-13T04:21:11.1734430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,240.36,8.901,65.9,65.3,7,168
2025-01-13T04:21:11.2515224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.44,8.901,65.9,65.3,7,175
2025-01-13T04:21:11.3139991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.4,8.901,65.9,65.3,7,184
2025-01-13T04:21:11.3764578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,250.92,8.901,65.9,65.3,7,192
2025-01-13T04:21:11.4390041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,253.11,8.901,65.9,65.3,7,197
2025-01-13T04:21:11.5014884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,254.87,8.901,65.9,65.3,7,201
2025-01-13T04:21:11.5638067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,256.18,8.901,65.9,65.3,7,204
2025-01-13T04:21:11.6420719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,255.31,8.901,65.9,65.3,7,202
2025-01-13T04:21:11.7044407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,254.43,8.901,65.9,65.3,7,200
2025-01-13T04:21:11.7670251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,252.23,8.901,65.9,65.3,7,195
2025-01-13T04:21:11.8294917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,248.72,8.901,65.9,65.3,7,187
2025-01-13T04:21:11.8920028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,246.08,8.901,65.9,65.3,7,181
2025-01-13T04:21:11.9700530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,239.48,8.901,65.9,65.3,7,166
2025-01-13T04:21:12.0325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.22,8.901,65.9,65.3,7,154
2025-01-13T04:21:12.0949780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.2,8.914,67,65.3,7,141
2025-01-13T04:21:12.1575556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.22,8.914,67,65.9,4,128
2025-01-13T04:21:12.2200196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.6,8.914,67,65.9,4,118
2025-01-13T04:21:12.2981391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.66,8.914,67,65.9,4,110
2025-01-13T04:21:12.3606660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.1,8.914,67,65.9,4,103
2025-01-13T04:21:12.4231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,223.89,8.914,67,65.9,4,97
2025-01-13T04:21:12.4856795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.7,8.914,67,65.9,4,96
2025-01-13T04:21:12.5501582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.16,8.914,67,65.9,4,93
2025-01-13T04:21:12.6262379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.16,8.914,67,65.9,4,93
2025-01-13T04:21:12.6886624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,223.47,8.973,67,65.9,4,94
2025-01-13T04:21:12.7512214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.41,8.973,67,65.9,4,99
2025-01-13T04:21:12.8136243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.44,8.973,67,65.9,4,104
2025-01-13T04:21:12.8761679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.54,8.973,67,65.9,4,109
2025-01-13T04:21:12.9542541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227,8.973,67,65.9,4,111
2025-01-13T04:21:13.0166310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,227.24,8.973,67,65.9,4,112
2025-01-13T04:21:13.0792305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.47,8.973,67,65.9,4,113
2025-01-13T04:21:13.1573988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.89,8.973,67,66.4,5,116
2025-01-13T04:21:13.2042080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.08,8.973,67,66.4,5,123
2025-01-13T04:21:13.2824532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.68,8.973,67,66.4,5,131
2025-01-13T04:21:13.3448182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.35,8.973,67,66.4,5,133
2025-01-13T04:21:13.4073064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.02,8.973,67,66.4,5,135
2025-01-13T04:21:13.4697950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.69,8.973,67,66.4,5,137
2025-01-13T04:21:13.5323200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.69,8.973,67,66.4,5,137
2025-01-13T04:21:13.6103632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.35,8.973,67,66.4,5,136
2025-01-13T04:21:13.6728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,228.69,9.033,65.4,66.4,5,131
2025-01-13T04:21:13.7354009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.09,9.033,65.4,66.4,5,123
2025-01-13T04:21:13.7979306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.58,9.033,65.4,66.4,5,115
2025-01-13T04:21:13.8603967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.19,9.033,65.4,66.4,5,107
2025-01-13T04:21:13.9257804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.5,9.033,65.4,66.4,5,101
2025-01-13T04:21:13.9882712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.69,9.033,65.4,66.4,5,98
2025-01-13T04:21:14.0665007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.43,9.033,65.4,66.4,5,97
2025-01-13T04:21:14.1601271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.07,9.033,65.4,66.8,5,99
2025-01-13T04:21:14.1913144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.53,9.033,65.4,66.8,6,106
2025-01-13T04:21:14.2538250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.73,9.033,65.4,66.8,6,115
2025-01-13T04:21:14.3163088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.67,9.033,65.4,66.8,6,123
2025-01-13T04:21:14.3944578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.69,9.033,65.4,66.8,6,131
2025-01-13T04:21:14.4569322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.6,9.033,65.4,66.8,6,136
2025-01-13T04:21:14.5194004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.6,9.033,65.4,66.8,6,136
2025-01-13T04:21:14.5818826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.07,9.033,65.4,66.8,6,132
2025-01-13T04:21:14.6443861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.42,9.033,65.4,66.8,6,125
2025-01-13T04:21:14.7224632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.82,9.033,65.4,66.8,6,118
2025-01-13T04:21:14.7849506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,219.29,9.033,65.4,66.8,6,111
2025-01-13T04:21:14.8474585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.88,9.033,65.4,66.8,6,107
2025-01-13T04:21:14.9099626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.49,9.033,65.4,66.8,6,103
2025-01-13T04:21:14.9724045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.48,9.033,65.4,66.8,6,100
2025-01-13T04:21:15.0505093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.81,9.033,65.4,66.8,6,101
2025-01-13T04:21:15.1130583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.18,9.033,65.4,66.8,6,105
2025-01-13T04:21:15.1755250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,206.15,9.033,65.4,66.7,12,111
2025-01-13T04:21:15.2380446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.54,9.033,65.4,66.7,12,115
2025-01-13T04:21:15.3056662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.54,9.033,65.4,66.7,12,115
2025-01-13T04:21:15.3785763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.35,9.033,65.4,66.7,12,113
2025-01-13T04:21:15.4411245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,204.94,9.033,65.4,66.7,12,109
2025-01-13T04:21:15.5035569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,200.57,9.124,61.5,66.7,12,104
2025-01-13T04:21:15.5660822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.97,9.124,61.5,66.7,12,103
2025-01-13T04:21:15.6284909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.97,9.124,61.5,66.7,12,103
2025-01-13T04:21:15.7066846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.97,9.124,61.5,66.7,12,103
2025-01-13T04:21:15.7691152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.97,9.124,61.5,66.7,12,103
2025-01-13T04:21:15.8316675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,200.57,9.124,61.5,66.7,12,104
2025-01-13T04:21:15.8940907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,202.97,9.124,61.5,66.7,12,108
2025-01-13T04:21:15.9565774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,205.94,9.124,61.5,66.7,12,113
2025-01-13T04:21:16.0190872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,208.89,9.124,61.5,66.7,12,118
2025-01-13T04:21:16.0971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.4,9.124,61.5,66.7,12,124
2025-01-13T04:21:16.1597569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.91,9.124,61.5,65.6,10,129
2025-01-13T04:21:16.2222227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.55,9.124,61.5,65.6,10,134
2025-01-13T04:21:16.2847535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.12,9.124,61.5,65.6,10,137
2025-01-13T04:21:16.3471124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.17,9.124,61.5,65.6,10,139
2025-01-13T04:21:16.4252138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.75,9.124,61.5,65.6,10,142
2025-01-13T04:21:16.4877536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.28,9.124,61.5,65.6,10,143
2025-01-13T04:21:16.5502435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.32,9.124,61.5,65.6,10,145
2025-01-13T04:21:16.6127112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,225.85,9.124,61.5,65.6,10,146
2025-01-13T04:21:16.6751622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,224.3,9.155,61.5,65.6,10,143
2025-01-13T04:21:16.7532391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.21,9.155,61.5,65.6,10,139
2025-01-13T04:21:16.8157533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.06,9.155,61.5,65.6,10,133
2025-01-13T04:21:16.8783335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.85,9.155,61.5,65.6,10,125
2025-01-13T04:21:16.9407991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,210.09,9.155,61.5,65.6,10,116
2025-01-13T04:21:17.0034093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,205.32,9.155,61.5,65.6,10,107
2025-01-13T04:21:17.0814291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.04,9.155,61.5,65.6,10,99
2025-01-13T04:21:17.1595094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,199.2,9.155,61.5,65,9,91
2025-01-13T04:21:17.2063717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,194.29,9.155,61.5,65,9,81
2025-01-13T04:21:17.2688741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,188.91,9.155,61.5,65,9,70
2025-01-13T04:21:17.3314354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.07,9.155,61.5,65,9,58
2025-01-13T04:21:17.4094626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,177.79,9.155,61.5,65,9,47
2025-01-13T04:21:17.4719413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,175.89,9.155,61.5,65,9,43
2025-01-13T04:21:17.5344197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,177.79,9.155,61.5,65,9,47
2025-01-13T04:21:17.5969626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,182.59,9.155,61.5,65,9,57
2025-01-13T04:21:17.6594307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,189.88,9.155,61.5,65,9,72
2025-01-13T04:21:17.7375023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,198.22,9.155,61.5,65,9,89
2025-01-13T04:21:17.8000146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,206.1,9.155,61.5,65,9,105
2025-01-13T04:21:17.8624678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.51,9.155,61.5,65,9,120
2025-01-13T04:21:17.9250089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.44,9.155,61.5,65,9,134
2025-01-13T04:21:17.9874439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.88,9.155,61.5,65,9,147
2025-01-13T04:21:18.0656094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,232.83,9.155,61.5,65,9,159
2025-01-13T04:21:18.1593423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,240.81,9.094,63.3,65.3,9,173
2025-01-13T04:21:18.1906248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.83,9.094,63.3,65.3,4,183
2025-01-13T04:21:18.2530247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,248.47,9.094,63.3,65.3,4,195
2025-01-13T04:21:18.3155751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,252.05,9.094,63.3,65.3,4,207
2025-01-13T04:21:18.3780738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.96,9.094,63.3,65.3,4,217
2025-01-13T04:21:18.4561998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,256.92,9.094,63.3,65.3,4,224
2025-01-13T04:21:18.5185878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,257.75,9.094,63.3,65.3,4,227
2025-01-13T04:21:18.5810956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,258.56,9.094,63.3,65.3,4,230
2025-01-13T04:21:18.6435684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,259.09,9.094,63.3,65.3,4,232
2025-01-13T04:21:18.7060976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,261.31,9.004,65.8,65.3,4,233
2025-01-13T04:21:18.7841464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,260.49,9.004,65.8,65.3,4,230
2025-01-13T04:21:18.8467079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,259.66,9.004,65.8,65.3,4,227
2025-01-13T04:21:18.9147567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,259.1,9.004,65.8,65.3,4,225
2025-01-13T04:21:18.9716521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,258.54,9.004,65.8,65.3,4,223
2025-01-13T04:21:19.0341276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,257.97,9.004,65.8,65.3,4,221
2025-01-13T04:21:19.1121167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,257.11,9.004,65.8,65.3,4,218
2025-01-13T04:21:19.1747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,257.18,9.004,65.8,66,5,212
2025-01-13T04:21:19.2372160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,255.44,9.004,65.8,66,5,207
2025-01-13T04:21:19.2996856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,253.34,9.004,65.8,66,5,201
2025-01-13T04:21:19.3621873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,250.86,9.004,65.8,66,5,194
2025-01-13T04:21:19.4403303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,248.01,9.004,65.8,66,5,186
2025-01-13T04:21:19.5027209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,246.23,9.004,65.8,66,5,181
2025-01-13T04:21:19.5652767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,242.3,9.004,65.8,66,5,170
2025-01-13T04:21:19.6277882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.11,9.004,65.8,66,5,161
2025-01-13T04:21:19.6901683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,236.29,9.004,67.4,66,5,150
2025-01-13T04:21:19.7682760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.19,9.004,67.4,66,5,138
2025-01-13T04:21:19.8345006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.6,9.004,67.4,66,5,124
2025-01-13T04:21:19.8971103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.02,9.004,67.4,66,5,109
2025-01-13T04:21:19.9596146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.23,9.004,67.4,66,5,95
2025-01-13T04:21:20.0220059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,215.96,9.004,67.4,66,5,80
2025-01-13T04:21:20.0845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,214.33,9.004,67.4,66,5,69
2025-01-13T04:21:20.1471324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,228.51,9.004,67.4,66.8,3,58
2025-01-13T04:21:20.2251460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,230.01,9.004,67.4,66.8,3,47
2025-01-13T04:21:20.2876533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,232.28,9.004,67.4,66.8,3,37
2025-01-13T04:21:20.3500813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,235.85,9.004,67.4,66.8,3,26
2025-01-13T04:21:20.4163761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,240.88,9.004,67.4,66.8,3,14
2025-01-13T04:21:20.4789054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,246.7,9.004,67.4,66.8,3,2
2025-01-13T04:21:20.5412033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,251.65,9.004,67.4,66.8,3,352
2025-01-13T04:21:20.6194532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,256.65,9.004,67.4,66.8,3,341
2025-01-13T04:21:20.6819267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,260.32,9.101,67.2,66.8,3,330
2025-01-13T04:21:20.7444495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,263.78,9.101,67.2,66.8,3,317
2025-01-13T04:21:20.8069089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.66,9.101,67.2,66.8,3,305
2025-01-13T04:21:20.8694189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,266.43,9.101,67.2,66.8,3,292
2025-01-13T04:21:20.9475234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266,9.101,67.2,66.8,3,277
2025-01-13T04:21:21.0099431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.73,9.101,67.2,66.8,3,264
2025-01-13T04:21:21.0724785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,262.69,9.101,67.2,66.8,3,250
2025-01-13T04:21:21.1505828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,255.32,9.101,67.2,67.3,2,228
2025-01-13T04:21:21.1974757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.55,9.101,67.2,67.3,2,193
2025-01-13T04:21:21.2756157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.62,9.101,67.2,67.3,2,154
2025-01-13T04:21:21.3380653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.44,9.101,67.2,67.3,2,111
2025-01-13T04:21:21.4005406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,234.56,9.101,67.2,67.3,2,72
2025-01-13T04:21:21.4631862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,237.54,9.101,67.2,67.3,2,40
2025-01-13T04:21:21.5255414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,242.52,9.101,67.2,67.3,2,17
2025-01-13T04:21:21.6036282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,246.61,9.101,67.2,67.3,2,2
2025-01-13T04:21:21.6661900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,246.19,9.229,66,67.3,2,358
2025-01-13T04:21:21.7285398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,245.64,9.229,66,67.3,2,0
2025-01-13T04:21:21.7910849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,241.1,9.229,66,67.3,2,17
2025-01-13T04:21:21.8536174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.56,9.229,66,67.3,2,45
2025-01-13T04:21:21.9316756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.51,9.229,66,67.3,2,80
2025-01-13T04:21:21.9941132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.95,9.229,66,67.3,2,115
2025-01-13T04:21:22.0566686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.55,9.229,66,67.3,2,141
2025-01-13T04:21:22.1191995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.36,9.229,66,67.3,2,158
2025-01-13T04:21:22.1817117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.6,9.229,66,67.6,1,164
2025-01-13T04:21:22.2440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.51,9.229,66,67.6,1,163
2025-01-13T04:21:22.3221661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.94,9.229,66,67.6,1,157
2025-01-13T04:21:22.3847351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.87,9.229,66,67.6,1,145
2025-01-13T04:21:22.4472018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.98,9.229,66,67.6,1,134
2025-01-13T04:21:22.5098241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.13,9.229,66,67.6,1,122
2025-01-13T04:21:22.5721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.42,9.229,66,67.6,1,109
2025-01-13T04:21:22.6502738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.93,9.229,66,67.6,1,95
2025-01-13T04:21:22.7127420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.78,9.229,66,67.6,1,83
2025-01-13T04:21:22.7751578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,239.84,9.229,66,67.6,1,74
2025-01-13T04:21:22.8378088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.98,9.229,66,67.6,1,68
2025-01-13T04:21:22.9002375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,240.07,9.229,66,67.6,1,65
2025-01-13T04:21:22.9783157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,238.63,9.237,64.6,67.6,1,65
2025-01-13T04:21:23.0409258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,238.54,9.237,64.6,67.6,1,68
2025-01-13T04:21:23.1032919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.42,9.237,64.6,67.6,1,75
2025-01-13T04:21:23.1658090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.32,9.237,64.6,67.7,5,83
2025-01-13T04:21:23.2283176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.89,9.237,64.6,67.7,5,90
2025-01-13T04:21:23.2926857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.18,9.237,64.6,67.7,5,99
2025-01-13T04:21:23.3689179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.4,9.237,64.6,67.7,5,107
2025-01-13T04:21:23.4313318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.16,9.237,64.6,67.7,5,113
2025-01-13T04:21:23.4938631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.69,9.237,64.6,67.7,5,118
2025-01-13T04:21:23.5563191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.62,9.237,64.6,67.7,5,121
2025-01-13T04:21:23.6344306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.57,9.237,64.6,67.7,5,124
2025-01-13T04:21:23.6969519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.21,9.237,64.6,67.7,5,126
2025-01-13T04:21:23.7594458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.86,9.237,64.6,67.7,5,128
2025-01-13T04:21:23.8219378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.51,9.237,64.6,67.7,5,130
2025-01-13T04:21:23.8844579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.18,9.237,64.6,67.7,5,129
2025-01-13T04:21:23.9625113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.51,9.107,63.3,67.7,5,124
2025-01-13T04:21:24.0250069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.23,9.107,63.3,67.7,5,120
2025-01-13T04:21:24.0874211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.28,9.107,63.3,67.7,5,117
2025-01-13T04:21:24.1499952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.57,9.107,63.3,67.4,8,114
2025-01-13T04:21:24.2124646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.21,9.107,63.3,67.4,8,111
2025-01-13T04:21:24.2749523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.3,9.107,63.3,67.4,8,109
2025-01-13T04:21:24.3530483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.39,9.107,63.3,67.4,8,107
2025-01-13T04:21:24.4155670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.04,9.107,63.3,67.4,8,104
2025-01-13T04:21:24.4779986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,209.59,9.107,63.3,67.4,8,103
2025-01-13T04:21:24.5405445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,208.69,9.107,63.3,67.4,8,101
2025-01-13T04:21:24.6029974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,208.69,9.107,63.3,67.4,8,101
2025-01-13T04:21:24.6811243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,209.14,9.107,63.3,67.4,8,102
2025-01-13T04:21:24.7435742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.94,9.107,63.3,67.4,8,106
2025-01-13T04:21:24.8061222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.21,9.107,63.3,67.4,8,111
2025-01-13T04:21:24.8686511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.4,9.107,63.3,67.4,8,118
2025-01-13T04:21:24.9310820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.15,9.107,63.3,67.4,8,124
2025-01-13T04:21:25.0091814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.38,9.107,63.3,67.4,8,131
2025-01-13T04:21:25.0716996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.23,9.107,63.3,67.4,8,135
2025-01-13T04:21:25.1497381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.57,9.107,63.3,66.9,5,140
2025-01-13T04:21:25.1966674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.59,9.107,63.3,66.9,5,143
2025-01-13T04:21:25.2591618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.97,9.107,63.3,66.9,5,147
2025-01-13T04:21:25.3372584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.7,9.107,63.3,66.9,5,152
2025-01-13T04:21:25.3996455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.5,9.107,63.3,66.9,5,160
2025-01-13T04:21:25.4622524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.32,9.107,63.3,66.9,5,168
2025-01-13T04:21:25.5246020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.8,9.107,63.3,66.9,5,175
2025-01-13T04:21:25.5872052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.07,9.02,64.5,66.9,5,182
2025-01-13T04:21:25.6652922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.49,9.02,64.5,66.9,5,186
2025-01-13T04:21:25.7278092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.85,9.02,64.5,66.9,5,187
2025-01-13T04:21:25.7903384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.43,9.02,64.5,66.9,5,183
2025-01-13T04:21:25.8527568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,245.71,9.02,64.5,66.9,5,181
2025-01-13T04:21:25.9152480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,241.08,9.02,64.5,66.9,5,168
2025-01-13T04:21:25.9933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.48,9.02,64.5,66.9,5,155
2025-01-13T04:21:26.0559143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.93,9.02,64.5,66.9,5,139
2025-01-13T04:21:26.1183285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.62,9.02,64.5,66.9,5,123
2025-01-13T04:21:26.1807977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.17,9.02,64.5,66.6,4,106
2025-01-13T04:21:26.2465405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.11,9.02,64.5,66.6,4,91
2025-01-13T04:21:26.3091071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.98,9.02,64.5,66.6,4,84
2025-01-13T04:21:26.3715508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,219.56,9.02,64.5,66.6,4,81
2025-01-13T04:21:26.4496485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,219.83,9.02,64.5,66.6,4,83
2025-01-13T04:21:26.5121445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.94,9.02,64.5,66.6,4,90
2025-01-13T04:21:26.5746372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,222.25,9.02,64.5,66.6,4,97
2025-01-13T04:21:26.6371384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.29,9.02,64.5,66.6,4,102
2025-01-13T04:21:26.6995627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.82,9.07,66.5,66.6,4,106
2025-01-13T04:21:26.7777042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.42,9.07,66.5,66.6,4,113
2025-01-13T04:21:26.8402932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.15,9.07,66.5,66.6,4,120
2025-01-13T04:21:26.9026915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.78,9.07,66.5,66.6,4,130
2025-01-13T04:21:26.9651495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.56,9.07,66.5,66.6,4,140
2025-01-13T04:21:27.0276152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.76,9.07,66.5,66.6,4,151
2025-01-13T04:21:27.1057742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.44,9.07,66.5,66.6,4,160
2025-01-13T04:21:27.1682424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.78,9.07,66.5,66.6,6,163
2025-01-13T04:21:27.2307115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.6,9.07,66.5,66.6,6,160
2025-01-13T04:21:27.2931742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.63,9.07,66.5,66.6,6,155
2025-01-13T04:21:27.3557197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.49,9.07,66.5,66.6,6,147
2025-01-13T04:21:27.4337916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.01,9.07,66.5,66.6,6,138
2025-01-13T04:21:27.4963140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.59,9.07,66.5,66.6,6,129
2025-01-13T04:21:27.5587935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.51,9.07,66.5,66.6,6,118
2025-01-13T04:21:27.6212484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.95,9.07,66.5,66.6,6,108
2025-01-13T04:21:27.6837649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.23,9.07,66.5,66.6,6,100
2025-01-13T04:21:27.7618724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,214.61,9.07,66.5,66.6,6,95
2025-01-13T04:21:27.8243579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.35,9.07,66.5,66.6,6,91
2025-01-13T04:21:27.8868224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.35,9.07,66.5,66.6,6,91
2025-01-13T04:21:27.9493058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.97,9.07,66.5,66.6,6,93
2025-01-13T04:21:28.0118586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.25,9.07,66.5,66.6,6,97
2025-01-13T04:21:28.0899260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.24,9.07,66.5,66.6,6,103
2025-01-13T04:21:28.1524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.19,9.073,68.2,66.3,7,109
2025-01-13T04:21:28.2148892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.03,9.073,68.2,66.3,7,116
2025-01-13T04:21:28.2774016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.92,9.073,68.2,66.3,7,123
2025-01-13T04:21:28.3398886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.42,9.073,68.2,66.3,7,129
2025-01-13T04:21:28.4179896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.38,9.073,68.2,66.3,7,136
2025-01-13T04:21:28.4803697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.36,9.073,68.2,66.3,7,143
2025-01-13T04:21:28.5429646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.93,9.073,68.2,66.3,7,149
2025-01-13T04:21:28.6054550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.65,9.073,68.2,66.3,7,153
2025-01-13T04:21:28.6679793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.13,9.091,68.5,66.3,7,156
2025-01-13T04:21:28.7304699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238,9.091,68.5,66.3,7,158
2025-01-13T04:21:28.8085533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,238.86,9.091,68.5,66.3,7,160
2025-01-13T04:21:28.8710375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.73,9.091,68.5,66.3,7,162
2025-01-13T04:21:28.9386885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,240.59,9.091,68.5,66.3,7,164
2025-01-13T04:21:28.9959769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.73,9.091,68.5,66.3,7,162
2025-01-13T04:21:29.0584663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.27,9.091,68.5,66.3,7,154
2025-01-13T04:21:29.1365740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.84,9.091,68.5,66.3,6,145
2025-01-13T04:21:29.1989839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.73,9.091,68.5,65.8,6,140
2025-01-13T04:21:29.2615082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.96,9.091,68.5,65.8,6,138
2025-01-13T04:21:29.3240053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.2,9.091,68.5,65.8,6,136
2025-01-13T04:21:29.3864899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.45,9.091,68.5,65.8,6,134
2025-01-13T04:21:29.4645686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.69,9.091,68.5,65.8,6,132
2025-01-13T04:21:29.5270778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.69,9.091,68.5,65.8,6,132
2025-01-13T04:21:29.5896766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.07,9.091,68.5,65.8,6,133
2025-01-13T04:21:29.6521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.82,9.091,68.5,65.8,6,135
2025-01-13T04:21:29.7145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.18,9.167,66.7,65.8,6,136
2025-01-13T04:21:29.7927581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.43,9.167,66.7,65.8,6,134
2025-01-13T04:21:29.8551805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.07,9.167,66.7,65.8,6,125
2025-01-13T04:21:29.9177216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.4,9.167,66.7,65.8,6,112
2025-01-13T04:21:29.9802705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.67,9.167,66.7,65.8,6,101
2025-01-13T04:21:30.0426094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.83,9.167,66.7,65.8,6,92
2025-01-13T04:21:30.1207537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,213.23,9.167,66.7,65.8,6,90
2025-01-13T04:21:30.1832996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,205.2,9.167,66.7,65.8,8,90
2025-01-13T04:21:30.2457539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,205.2,9.167,66.7,65.8,8,90
2025-01-13T04:21:30.3082799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,206.93,9.167,66.7,65.8,8,94
2025-01-13T04:21:30.3705706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.45,9.167,66.7,65.8,8,102
2025-01-13T04:21:30.4488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.37,9.167,66.7,65.8,8,113
2025-01-13T04:21:30.5112871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.99,9.167,66.7,65.8,8,121
2025-01-13T04:21:30.5737804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.1,9.167,66.7,65.8,8,130
2025-01-13T04:21:30.6363198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,226.78,9.167,66.7,65.8,8,138
2025-01-13T04:21:30.6988202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,230.01,9.167,66.7,65.8,8,145
2025-01-13T04:21:30.7767644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.25,9.167,66.7,65.8,8,152
2025-01-13T04:21:30.8393963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,236.97,9.167,66.7,65.8,8,160
2025-01-13T04:21:30.9019326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,240.22,9.167,66.7,65.8,8,167
2025-01-13T04:21:30.9643451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,243.02,9.167,66.7,65.8,8,173
2025-01-13T04:21:31.0268073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,243.95,9.167,66.7,65.8,8,175
2025-01-13T04:21:31.0892969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,243.95,9.167,66.7,65.8,8,175
2025-01-13T04:21:31.1674206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,240.18,9.167,66.7,66.2,10,168
2025-01-13T04:21:31.2299421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.86,9.167,66.7,66.2,10,154
2025-01-13T04:21:31.2923690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,222.91,9.167,66.7,66.2,10,135
2025-01-13T04:21:31.3583922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,213.94,9.167,66.7,66.2,10,118
2025-01-13T04:21:31.4207675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.49,9.167,66.7,66.2,10,104
2025-01-13T04:21:31.4833579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,199.62,9.186,62.2,66.2,10,95
2025-01-13T04:21:31.5614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,198.55,9.186,62.2,66.2,10,93
2025-01-13T04:21:31.6239241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,201.77,9.186,62.2,66.2,10,99
2025-01-13T04:21:31.6864375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.21,9.186,62.2,66.2,10,113
2025-01-13T04:21:31.7489306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.17,9.186,62.2,66.2,10,130
2025-01-13T04:21:31.8113749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,226.55,9.186,62.2,66.2,10,146
2025-01-13T04:21:31.8894857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,233.34,9.186,62.2,66.2,10,159
2025-01-13T04:21:31.9519690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,237.51,9.186,62.2,66.2,10,167
2025-01-13T04:21:32.0187616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.55,9.186,62.2,66.2,10,169
2025-01-13T04:21:32.0812400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,237.51,9.186,62.2,66.2,10,167
2025-01-13T04:21:32.1437833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,236.36,9.186,62.2,66.4,9,164
2025-01-13T04:21:32.2062461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,231.91,9.186,62.2,66.4,9,155
2025-01-13T04:21:32.2686533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,225.48,9.186,62.2,66.4,9,142
2025-01-13T04:21:32.3341377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.57,9.186,62.2,66.4,9,126
2025-01-13T04:21:32.4092768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.19,9.186,62.2,66.4,9,109
2025-01-13T04:21:32.4718292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,202.3,9.186,62.2,66.4,9,95
2025-01-13T04:21:32.5343141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,196.42,9.186,62.2,66.4,9,83
2025-01-13T04:21:32.5967205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,191.53,9.186,62.2,66.4,9,73
2025-01-13T04:21:32.6748817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,187.17,9.186,62.2,66.4,9,64
2025-01-13T04:21:32.7373654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,183.68,9.159,63.2,66.4,9,56
2025-01-13T04:21:32.7998701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,179.37,9.159,63.2,66.4,9,47
2025-01-13T04:21:32.8623377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,173.75,9.159,63.2,66.4,9,35
2025-01-13T04:21:32.9248154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,168.87,9.159,63.2,66.4,9,24
2025-01-13T04:21:33.0029269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,164.55,9.159,63.2,66.4,9,12
2025-01-13T04:21:33.0654033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,165.48,9.159,63.2,66.4,9,3
2025-01-13T04:21:33.1435570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,172.68,9.159,63.2,66.3,9,0
2025-01-13T04:21:33.1903842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,165.58,9.159,63.2,66.3,9,3
2025-01-13T04:21:33.2528847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,166.44,9.159,63.2,66.3,9,18
2025-01-13T04:21:33.3310988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,176.49,9.159,63.2,66.3,9,41
2025-01-13T04:21:33.3934094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.48,9.159,63.2,66.3,9,66
2025-01-13T04:21:33.4559619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.7,9.159,63.2,66.3,9,93
2025-01-13T04:21:33.5184966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.53,9.159,63.2,66.3,9,119
2025-01-13T04:21:33.5809271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.93,9.159,63.2,66.3,9,138
2025-01-13T04:21:33.6590637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.87,9.159,63.2,66.3,9,150
2025-01-13T04:21:33.7216421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,233.83,9.159,63.2,66.3,9,158
2025-01-13T04:21:33.7840117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,237.8,9.159,63.2,66.3,9,166
2025-01-13T04:21:33.8463940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,241.27,9.159,63.2,66.3,9,173
2025-01-13T04:21:33.9090679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,242.26,9.159,63.2,66.3,9,175
2025-01-13T04:21:33.9871142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,246.72,9.159,63.2,66.3,9,184
2025-01-13T04:21:34.0495615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,249.69,9.159,63.2,66.3,9,190
2025-01-13T04:21:34.1120887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,252.23,9.179,65.3,66.3,9,193
2025-01-13T04:21:34.1745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.3,9.179,65.3,66.5,3,191
2025-01-13T04:21:34.2370447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.09,9.179,65.3,66.5,3,182
2025-01-13T04:21:34.2995211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.12,9.179,65.3,66.5,3,174
2025-01-13T04:21:34.3775990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.67,9.179,65.3,66.5,3,164
2025-01-13T04:21:34.4401322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.56,9.179,65.3,66.5,3,151
2025-01-13T04:21:34.5026250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.36,9.179,65.3,66.5,3,137
2025-01-13T04:21:34.5651007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.05,9.179,65.3,66.5,3,121
2025-01-13T04:21:34.6276442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.73,9.179,65.3,66.5,3,108
2025-01-13T04:21:34.7057356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.99,9.192,67.4,66.5,3,97
2025-01-13T04:21:34.7681680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.24,9.192,67.4,66.5,3,90
2025-01-13T04:21:34.8306077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.9,9.192,67.4,66.5,3,86
2025-01-13T04:21:34.8932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.9,9.192,67.4,66.5,3,86
2025-01-13T04:21:34.9556949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.98,9.192,67.4,66.5,3,87
2025-01-13T04:21:35.0338100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.24,9.192,67.4,66.5,3,90
2025-01-13T04:21:35.0962651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.23,9.192,67.4,66.5,3,99
2025-01-13T04:21:35.1588000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.25,9.192,67.4,66.9,6,109
2025-01-13T04:21:35.2211776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.64,9.192,67.4,66.9,6,113
2025-01-13T04:21:35.2837306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.99,9.192,67.4,66.9,6,114
2025-01-13T04:21:35.3617930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.99,9.192,67.4,66.9,6,114
2025-01-13T04:21:35.4242858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.42,9.192,67.4,66.9,6,118
2025-01-13T04:21:35.4868004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.86,9.192,67.4,66.9,6,122
2025-01-13T04:21:35.5493805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.59,9.192,67.4,66.9,6,124
2025-01-13T04:21:35.6118083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.5,9.192,67.4,66.9,6,121
2025-01-13T04:21:35.6898662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.06,9.192,67.4,66.9,6,117
2025-01-13T04:21:35.7524638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.8,9.141,69.4,66.9,6,110
2025-01-13T04:21:35.8148744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.77,9.141,69.4,66.9,6,104
2025-01-13T04:21:35.8773694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.44,9.141,69.4,66.9,6,103
2025-01-13T04:21:35.9398564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.77,9.141,69.4,66.9,6,104
2025-01-13T04:21:36.0179342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.46,9.141,69.4,66.9,6,109
2025-01-13T04:21:36.0804251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.9,9.141,69.4,66.9,6,116
2025-01-13T04:21:36.1429370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.13,9.141,69.4,66.8,10,123
2025-01-13T04:21:36.2054409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.72,9.141,69.4,66.8,10,126
2025-01-13T04:21:36.2679452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.19,9.141,69.4,66.8,10,125
2025-01-13T04:21:36.3460061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.66,9.141,69.4,66.8,10,124
2025-01-13T04:21:36.4085024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.6,9.141,69.4,66.8,10,122
2025-01-13T04:21:36.4710312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.6,9.141,69.4,66.8,10,122
2025-01-13T04:21:36.5335611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.6,9.141,69.4,66.8,10,122
2025-01-13T04:21:36.5959847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.6,9.141,69.4,66.8,10,122
2025-01-13T04:21:36.6584713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.66,9.141,69.4,66.8,10,124
2025-01-13T04:21:36.7365107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.56,9.079,70.3,66.8,10,127
2025-01-13T04:21:36.7990494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.63,9.079,70.3,66.8,10,129
2025-01-13T04:21:36.8615599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.69,9.079,70.3,66.8,10,131
2025-01-13T04:21:36.9240686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.8,9.079,70.3,66.8,10,135
2025-01-13T04:21:36.9865623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.45,9.079,70.3,66.8,10,140
2025-01-13T04:21:37.0646482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.45,9.079,70.3,66.8,10,140
2025-01-13T04:21:37.1271186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.68,9.079,70.3,66.8,6,136
2025-01-13T04:21:37.1896335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.87,9.079,70.3,66.3,6,129
2025-01-13T04:21:37.2520434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.29,9.079,70.3,66.3,6,122
2025-01-13T04:21:37.3145925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.14,9.079,70.3,66.3,6,116
2025-01-13T04:21:37.3927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.39,9.079,70.3,66.3,6,111
2025-01-13T04:21:37.4550856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.39,9.079,70.3,66.3,6,111
2025-01-13T04:21:37.5177075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.39,9.079,70.3,66.3,6,111
2025-01-13T04:21:37.5801137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.39,9.079,70.3,66.3,6,111
2025-01-13T04:21:37.6426784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.39,9.079,70.3,66.3,6,111
2025-01-13T04:21:37.7072924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.03,9.079,70.3,66.3,6,107
2025-01-13T04:21:37.7853666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.08,9.079,70.3,66.3,6,98
2025-01-13T04:21:37.8478587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.65,9.079,70.3,66.3,6,90
2025-01-13T04:21:37.9103247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.65,9.079,70.3,66.3,6,90
2025-01-13T04:21:37.9727914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.4,9.079,70.3,66.3,6,99
2025-01-13T04:21:38.0353514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.39,9.079,70.3,66.3,6,111
2025-01-13T04:21:38.1134481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.58,9.085,68.3,66.3,6,118
2025-01-13T04:21:38.1759582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.92,9.085,68.3,65.8,10,121
2025-01-13T04:21:38.2384938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.32,9.085,68.3,65.8,10,118
2025-01-13T04:21:38.3009073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.72,9.085,68.3,65.8,10,115
2025-01-13T04:21:38.3634650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,208.42,9.085,68.3,65.8,10,107
2025-01-13T04:21:38.4415253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,206.81,9.085,68.3,65.8,10,104
2025-01-13T04:21:38.5039679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,206.81,9.085,68.3,65.8,10,104
2025-01-13T04:21:38.5665377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.04,9.085,68.3,65.8,10,110
2025-01-13T04:21:38.6289914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.85,9.085,68.3,65.8,10,119
2025-01-13T04:21:38.6913325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.84,9.168,64.1,65.8,10,130
2025-01-13T04:21:38.7695547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,225.66,9.168,64.1,65.8,10,143
2025-01-13T04:21:38.8320734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,231.41,9.168,64.1,65.8,10,154
2025-01-13T04:21:38.8945430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.46,9.168,64.1,65.8,10,156
2025-01-13T04:21:38.9569988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.37,9.168,64.1,65.8,10,152
2025-01-13T04:21:39.0193768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,227.75,9.168,64.1,65.8,10,147
2025-01-13T04:21:39.0976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.13,9.168,64.1,65.8,10,142
2025-01-13T04:21:39.1601097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,215.76,9.168,64.1,65.9,15,133
2025-01-13T04:21:39.2225984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.66,9.168,64.1,65.9,15,122
2025-01-13T04:21:39.2850792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,202.06,9.168,64.1,65.9,15,112
2025-01-13T04:21:39.3475476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,194.6,9.168,64.1,65.9,15,101
2025-01-13T04:21:39.4101102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,185.39,9.168,64.1,65.9,15,88
2025-01-13T04:21:39.4881016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,176.35,9.168,64.1,65.9,15,76
2025-01-13T04:21:39.5505254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,167.4,9.168,64.1,65.9,15,65
2025-01-13T04:21:39.6131387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,160.32,9.168,64.1,65.9,15,57
2025-01-13T04:21:39.6755966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,155.56,9.168,64.1,65.9,15,52
2025-01-13T04:21:39.7381406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,151.53,9.168,64.1,65.9,15,48
2025-01-13T04:21:39.8162221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,150.49,9.168,64.1,65.9,15,47
2025-01-13T04:21:39.8787039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,150.49,9.168,64.1,65.9,15,47
2025-01-13T04:21:39.9411710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,150.49,9.168,64.1,65.9,15,47
2025-01-13T04:21:40.0036970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,151.53,9.168,64.1,65.9,15,48
2025-01-13T04:21:40.0661965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,155.56,9.168,64.1,65.9,15,52
2025-01-13T04:21:40.1442978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,194.18,9.251,60.3,65.9,7,56
2025-01-13T04:21:40.2068114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,195.79,9.251,60.3,65.9,7,62
2025-01-13T04:21:40.2692800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,198.22,9.251,60.3,65.9,7,70
2025-01-13T04:21:40.3317420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,200.91,9.251,60.3,65.9,7,78
2025-01-13T04:21:40.3942548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,204.51,9.251,60.3,65.9,7,88
2025-01-13T04:21:40.4722949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.1,9.251,60.3,65.9,7,100
2025-01-13T04:21:40.5348707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.9,9.251,60.3,65.9,7,112
2025-01-13T04:21:40.5973814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.08,9.251,60.3,65.9,7,127
2025-01-13T04:21:40.6598214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.98,9.251,60.3,65.9,7,141
2025-01-13T04:21:40.7223139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.24,9.251,60.3,65.9,7,158
2025-01-13T04:21:40.8004110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.7,9.251,60.3,65.9,7,173
2025-01-13T04:21:40.8629304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,244.43,9.251,60.3,65.9,7,184
2025-01-13T04:21:40.9252286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,249.59,9.251,60.3,65.9,7,196
2025-01-13T04:21:40.9878729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,253.86,9.251,60.3,65.9,7,206
2025-01-13T04:21:41.0503460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,257.25,9.251,60.3,65.9,7,214
2025-01-13T04:21:41.1283644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.65,9.251,60.3,65.9,2,218
2025-01-13T04:21:41.1909400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.16,9.251,60.3,66.4,2,221
2025-01-13T04:21:41.2535756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.3,9.251,60.3,66.4,2,222
2025-01-13T04:21:41.3159575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,248.45,9.251,60.3,66.4,2,223
2025-01-13T04:21:41.3784064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,248.45,9.251,60.3,66.4,2,223
2025-01-13T04:21:41.4565294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,248.59,9.251,60.3,66.4,2,224
2025-01-13T04:21:41.5191741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.11,8.918,64.3,66.4,2,223
2025-01-13T04:21:41.5815480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.11,8.918,64.3,66.4,2,223
2025-01-13T04:21:41.6439991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.11,8.918,64.3,66.4,2,223
2025-01-13T04:21:41.7064999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.11,8.918,64.3,66.4,2,223
2025-01-13T04:21:41.7689778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.11,8.918,64.3,66.4,2,223
2025-01-13T04:21:41.8470846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.96,8.918,64.3,66.4,2,222
2025-01-13T04:21:41.9095541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.65,8.918,64.3,66.4,2,220
2025-01-13T04:21:41.9721288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.49,8.918,64.3,66.4,2,219
2025-01-13T04:21:42.0345044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,251.01,8.918,64.3,66.4,2,216
2025-01-13T04:21:42.0970822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.52,8.918,64.3,66.4,2,213
2025-01-13T04:21:42.1751204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.05,8.918,64.3,66.6,2,210
2025-01-13T04:21:42.2376414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.2,8.918,64.3,66.6,2,205
2025-01-13T04:21:42.3001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.51,8.918,64.3,66.6,2,201
2025-01-13T04:21:42.3626373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.26,8.918,64.3,66.6,2,194
2025-01-13T04:21:42.4250671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.64,8.918,64.3,66.6,2,185
2025-01-13T04:21:42.5031880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.9,8.918,64.3,66.6,2,181
2025-01-13T04:21:42.5656540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.16,8.918,64.3,66.6,2,166
2025-01-13T04:21:42.6281587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.55,8.918,64.3,66.6,2,157
2025-01-13T04:21:42.6906664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.41,8.916,70.2,66.6,2,145
2025-01-13T04:21:42.7531867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.86,8.916,70.2,66.6,2,135
2025-01-13T04:21:42.8312812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.22,8.916,70.2,66.6,2,123
2025-01-13T04:21:42.8976703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.86,8.916,70.2,66.6,2,111
2025-01-13T04:21:42.9602749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.8,8.916,70.2,66.6,2,98
2025-01-13T04:21:43.0288236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,237.32,8.916,70.2,66.6,2,87
2025-01-13T04:21:43.0912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.24,8.916,70.2,66.6,2,79
2025-01-13T04:21:43.1537627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,237.39,8.916,70.2,66.8,2,72
2025-01-13T04:21:43.2161692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,237.51,8.916,70.2,66.8,2,69
2025-01-13T04:21:43.2787353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,237.56,8.916,70.2,66.8,2,68
2025-01-13T04:21:43.3568429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,237.56,8.916,70.2,66.8,2,68
2025-01-13T04:21:43.4193312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,237.47,8.916,70.2,66.8,2,70
2025-01-13T04:21:43.4818511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,237.39,8.916,70.2,66.8,2,72
2025-01-13T04:21:43.5442993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,237.25,8.916,70.2,66.8,2,78
2025-01-13T04:21:43.6069196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.32,8.916,70.2,66.8,2,87
2025-01-13T04:21:43.6692908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.75,8.916,70.2,66.8,2,97
2025-01-13T04:21:43.7474240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.59,8.916,70.2,66.8,2,108
2025-01-13T04:21:43.8099477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.41,8.916,70.2,66.8,2,116
2025-01-13T04:21:43.8724283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.99,8.916,70.2,66.8,2,121
2025-01-13T04:21:43.9349001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.9,8.916,70.2,66.8,2,128
2025-01-13T04:21:43.9973633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.89,8.916,70.2,66.8,2,135
2025-01-13T04:21:44.0754313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.34,8.916,70.2,66.8,2,138
2025-01-13T04:21:44.1535694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.75,9.024,73.6,66.2,5,139
2025-01-13T04:21:44.2004873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.08,9.024,73.6,66.2,5,140
2025-01-13T04:21:44.2628631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.41,9.024,73.6,66.2,5,141
2025-01-13T04:21:44.3254403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.42,9.024,73.6,66.2,5,138
2025-01-13T04:21:44.3902207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.51,9.024,73.6,66.2,5,129
2025-01-13T04:21:44.4683312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.73,9.024,73.6,66.2,5,120
2025-01-13T04:21:44.5335712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.69,9.024,73.6,66.2,5,113
2025-01-13T04:21:44.5961148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.76,9.024,73.6,66.2,5,106
2025-01-13T04:21:44.6586731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.99,9.024,73.6,66.2,5,99
2025-01-13T04:21:44.7210960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.07,9.137,72.5,66.2,5,93
2025-01-13T04:21:44.7835466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.07,9.137,72.5,66.2,5,93
2025-01-13T04:21:44.8616407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.74,9.137,72.5,66.2,5,96
2025-01-13T04:21:44.9241355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.94,9.137,72.5,66.2,5,101
2025-01-13T04:21:44.9892376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.22,9.137,72.5,66.2,5,106
2025-01-13T04:21:45.0517054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.57,9.137,72.5,66.2,5,111
2025-01-13T04:21:45.1143178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.15,9.137,72.5,66.2,9,117
2025-01-13T04:21:45.1767989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.54,9.137,72.5,65,9,119
2025-01-13T04:21:45.2547900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.02,9.137,72.5,65,9,124
2025-01-13T04:21:45.3172275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223,9.137,72.5,65,9,128
2025-01-13T04:21:45.3797160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.48,9.137,72.5,65,9,131
2025-01-13T04:21:45.4422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.98,9.137,72.5,65,9,132
2025-01-13T04:21:45.5047549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223,9.137,72.5,65,9,128
2025-01-13T04:21:45.5827998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.52,9.137,72.5,65,9,123
2025-01-13T04:21:45.6453352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.06,9.137,72.5,65,9,116
2025-01-13T04:21:45.7078505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.59,9.161,68.4,65,9,109
2025-01-13T04:21:45.7703087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.11,9.161,68.4,65,9,106
2025-01-13T04:21:45.8327327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.12,9.161,68.4,65,9,104
2025-01-13T04:21:45.9108844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.11,9.161,68.4,65,9,106
2025-01-13T04:21:45.9733889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.59,9.161,68.4,65,9,109
2025-01-13T04:21:46.0364201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.06,9.161,68.4,65,9,112
2025-01-13T04:21:46.0983581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.53,9.161,68.4,65,9,117
2025-01-13T04:21:46.1609508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.05,9.161,68.4,64.4,18,123
2025-01-13T04:21:46.2389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,209.88,9.161,68.4,64.4,18,127
2025-01-13T04:21:46.3013738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.28,9.161,68.4,64.4,18,129
2025-01-13T04:21:46.3639248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.28,9.161,68.4,64.4,18,129
2025-01-13T04:21:46.4263691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,210.58,9.161,68.4,64.4,18,128
2025-01-13T04:21:46.4889205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,210.58,9.161,68.4,64.4,18,128
2025-01-13T04:21:46.5670108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,211.99,9.161,68.4,64.4,18,130
2025-01-13T04:21:46.6295110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.28,9.161,68.4,64.4,18,129
2025-01-13T04:21:46.6919509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,209.88,9.161,68.4,64.4,18,127
2025-01-13T04:21:46.7546315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.05,9.161,68.4,64.4,18,123
2025-01-13T04:21:46.8170070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,202.74,9.161,68.4,64.4,18,117
2025-01-13T04:21:46.8950460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,201.29,9.161,68.4,64.4,18,115
2025-01-13T04:21:46.9575152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,202.74,9.161,68.4,64.4,18,117
2025-01-13T04:21:47.0239632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.47,9.161,68.4,64.4,18,118
2025-01-13T04:21:47.0864945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,204.91,9.161,68.4,64.4,18,120
2025-01-13T04:21:47.1489672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,208.19,9.161,68.4,64.5,16,122
2025-01-13T04:21:47.2114723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.55,9.161,68.4,64.5,16,124
2025-01-13T04:21:47.2739792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.22,9.161,68.4,64.5,16,125
2025-01-13T04:21:47.3520544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,210.9,9.161,68.4,64.5,16,126
2025-01-13T04:21:47.4144447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,212.24,9.161,68.4,64.5,16,128
2025-01-13T04:21:47.4769763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.33,9.007,62.3,64.5,16,133
2025-01-13T04:21:47.5405827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,215.96,9.007,62.3,64.5,16,137
2025-01-13T04:21:47.6019552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,217.93,9.007,62.3,64.5,16,140
2025-01-13T04:21:47.6800970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,217.93,9.007,62.3,64.5,16,140
2025-01-13T04:21:47.7426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,219.24,9.007,62.3,64.5,16,142
2025-01-13T04:21:47.8052149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,218.59,9.007,62.3,64.5,16,141
2025-01-13T04:21:47.8675298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,217.93,9.007,62.3,64.5,16,140
2025-01-13T04:21:47.9300931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,217.93,9.007,62.3,64.5,16,140
2025-01-13T04:21:48.0081399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,219.24,9.007,62.3,64.5,16,142
2025-01-13T04:21:48.0707201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,220.54,9.007,62.3,64.5,16,144
2025-01-13T04:21:48.1487950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.11,9.007,62.3,65.1,11,146
2025-01-13T04:21:48.1956632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,226.21,9.007,62.3,65.1,11,148
2025-01-13T04:21:48.2581135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.77,9.007,62.3,65.1,11,149
2025-01-13T04:21:48.3361884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,227.32,9.007,62.3,65.1,11,150
2025-01-13T04:21:48.3986948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.77,9.007,62.3,65.1,11,149
2025-01-13T04:21:48.4611439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.66,9.007,62.3,65.1,11,147
2025-01-13T04:21:48.5237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.66,9.007,62.3,65.1,11,147
2025-01-13T04:21:48.5861934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.77,9.007,62.3,65.1,11,149
2025-01-13T04:21:48.6487106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,227.32,9.007,62.3,65.1,11,150
2025-01-13T04:21:48.7267559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.42,9.023,63.5,65.1,11,151
2025-01-13T04:21:48.7892490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,230.63,9.023,63.5,65.1,11,155
2025-01-13T04:21:48.8517765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,233.38,9.023,63.5,65.1,11,160
2025-01-13T04:21:48.9143710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,235.04,9.023,63.5,65.1,11,163
2025-01-13T04:21:48.9794869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,236.69,9.023,63.5,65.1,11,166
2025-01-13T04:21:49.0418906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,237.79,9.023,63.5,65.1,11,168
2025-01-13T04:21:49.1513291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,239.5,9.023,63.5,65.5,12,171
2025-01-13T04:21:49.1825420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,241.22,9.023,63.5,65.5,12,174
2025-01-13T04:21:49.2449838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,241.79,9.023,63.5,65.5,12,175
2025-01-13T04:21:49.3075362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,241.79,9.023,63.5,65.5,12,175
2025-01-13T04:21:49.3700093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,241.79,9.023,63.5,65.5,12,175
2025-01-13T04:21:49.4480967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,245.21,9.023,63.5,65.5,12,181
2025-01-13T04:21:49.5105471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,244.64,9.023,63.5,65.5,12,180
2025-01-13T04:21:49.5731258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,245.21,9.023,63.5,65.5,12,181
2025-01-13T04:21:49.6355899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,238.93,9.023,63.5,65.5,12,170
2025-01-13T04:21:49.6980744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,230.92,9.023,63.5,65.5,12,156
2025-01-13T04:21:49.7761217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,219.39,9.023,63.5,65.5,12,136
2025-01-13T04:21:49.8386600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,206.44,9.023,63.5,65.5,12,114
2025-01-13T04:21:49.9011576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,192.35,9.023,63.5,65.5,12,91
2025-01-13T04:21:49.9636538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.54,9.023,63.5,65.5,12,73
2025-01-13T04:21:50.0260325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,171.24,9.023,63.5,65.5,12,60
2025-01-13T04:21:50.1042752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,165.78,9.023,63.5,65.5,12,53
2025-01-13T04:21:50.1666870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,205.2,9.164,66.1,65.8,6,49
2025-01-13T04:21:50.2292218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,205.22,9.164,66.1,65.8,6,48
2025-01-13T04:21:50.2916780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,205.2,9.164,66.1,65.8,6,50
2025-01-13T04:21:50.3541995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,205.42,9.164,66.1,65.8,6,55
2025-01-13T04:21:50.4339962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,206.36,9.164,66.1,65.8,6,63
2025-01-13T04:21:50.4947847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,208.28,9.164,66.1,65.8,6,73
2025-01-13T04:21:50.5572684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.06,9.164,66.1,65.8,6,84
2025-01-13T04:21:50.6196665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.71,9.164,66.1,65.8,6,93
2025-01-13T04:21:50.6822219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.59,9.164,66.1,65.8,6,102
2025-01-13T04:21:50.7603465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.62,9.164,66.1,65.8,6,108
2025-01-13T04:21:50.8228330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.01,9.164,66.1,65.8,6,112
2025-01-13T04:21:50.8853983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.71,9.164,66.1,65.8,6,114
2025-01-13T04:21:50.9478585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.31,9.164,66.1,65.8,6,110
2025-01-13T04:21:51.0103772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.26,9.164,66.1,65.8,6,104
2025-01-13T04:21:51.0884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.96,9.164,66.1,65.8,6,97
2025-01-13T04:21:51.1509456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,214.46,9.164,66.1,66.2,6,95
2025-01-13T04:21:51.2134118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.83,9.164,66.1,66.2,6,93
2025-01-13T04:21:51.2758911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,214.14,9.164,66.1,66.2,6,94
2025-01-13T04:21:51.3384008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.74,9.164,66.1,66.2,6,99
2025-01-13T04:21:51.4008396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.39,9.164,66.1,66.2,6,104
2025-01-13T04:21:51.4790128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,220,9.197,68.4,66.2,6,107
2025-01-13T04:21:51.5413889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.34,9.197,68.4,66.2,6,108
2025-01-13T04:21:51.6038579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.34,9.197,68.4,66.2,6,108
2025-01-13T04:21:51.6664365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.02,9.197,68.4,66.2,6,110
2025-01-13T04:21:51.7289303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.41,9.197,68.4,66.2,6,114
2025-01-13T04:21:51.8070147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.82,9.197,68.4,66.2,6,118
2025-01-13T04:21:51.8695625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.89,9.197,68.4,66.2,6,121
2025-01-13T04:21:51.9320194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.53,9.197,68.4,66.2,6,120
2025-01-13T04:21:51.9945374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.06,9.197,68.4,66.2,6,113
2025-01-13T04:21:52.0569284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.67,9.197,68.4,66.2,6,106
2025-01-13T04:21:52.1507610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,204.89,9.197,68.4,66.6,10,99
2025-01-13T04:21:52.1975524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,203.27,9.197,68.4,66.6,10,96
2025-01-13T04:21:52.2600953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,204.89,9.197,68.4,66.6,10,99
2025-01-13T04:21:52.3225342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,208.63,9.197,68.4,66.6,10,106
2025-01-13T04:21:52.3850839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.36,9.197,68.4,66.6,10,113
2025-01-13T04:21:52.4631390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.01,9.197,68.4,66.6,10,118
2025-01-13T04:21:52.5256567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.12,9.197,68.4,66.6,10,122
2025-01-13T04:21:52.5881134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.65,9.197,68.4,66.6,10,123
2025-01-13T04:21:52.6506197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.12,9.197,68.4,66.6,10,122
2025-01-13T04:21:52.7131314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.12,9.197,68.4,66.6,10,122
2025-01-13T04:21:52.7912602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.7,9.197,68.4,66.6,10,125
2025-01-13T04:21:52.8537283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.28,9.197,68.4,66.6,10,128
2025-01-13T04:21:52.9161609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.28,9.197,68.4,66.6,10,128
2025-01-13T04:21:52.9786506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.28,9.197,68.4,66.6,10,128
2025-01-13T04:21:53.0411362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.81,9.197,68.4,66.6,10,129
2025-01-13T04:21:53.1192704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,218.43,9.197,68.4,66.6,15,134
2025-01-13T04:21:53.1817372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,222.52,9.197,68.4,67,15,140
2025-01-13T04:21:53.2473934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,225.69,9.197,68.4,67,15,145
2025-01-13T04:21:53.3099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,227.58,9.197,68.4,67,15,148
2025-01-13T04:21:53.3784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,228.21,9.197,68.4,67,15,149
2025-01-13T04:21:53.4409279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,228.21,9.197,68.4,67,15,149
2025-01-13T04:21:53.5034670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,227.05,8.944,65.8,67,15,149
2025-01-13T04:21:53.5659707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,227.05,8.944,65.8,67,15,149
2025-01-13T04:21:53.6283887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,227.05,8.944,65.8,67,15,149
2025-01-13T04:21:53.7086602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,227.05,8.944,65.8,67,15,149
2025-01-13T04:21:53.7711484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,227.68,8.944,65.8,67,15,150
2025-01-13T04:21:53.8336134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,228.32,8.944,65.8,67,15,151
2025-01-13T04:21:53.8961180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,229.58,8.944,65.8,67,15,153
2025-01-13T04:21:53.9585745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,232.11,8.944,65.8,67,15,157
2025-01-13T04:21:54.0367138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,235.26,8.944,65.8,67,15,162
2025-01-13T04:21:54.0992523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,238.4,8.944,65.8,67,15,167
2025-01-13T04:21:54.1648161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,242.49,8.944,65.8,67.2,9,172
2025-01-13T04:21:54.2274025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,243.99,8.944,65.8,67.2,9,175
2025-01-13T04:21:54.2898382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,243.99,8.944,65.8,67.2,9,175
2025-01-13T04:21:54.3524151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,241.49,8.944,65.8,67.2,9,170
2025-01-13T04:21:54.4148497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,238.98,8.944,65.8,67.2,9,165
2025-01-13T04:21:54.4928938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,235.97,8.944,65.8,67.2,9,159
2025-01-13T04:21:54.5554456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,231.45,8.944,65.8,67.2,9,150
2025-01-13T04:21:54.6179727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,227.94,8.944,65.8,67.2,9,143
2025-01-13T04:21:54.6803597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,224.31,8.871,63.7,67.2,9,138
2025-01-13T04:21:54.7429443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.3,8.871,63.7,67.2,9,136
2025-01-13T04:21:54.8210402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.3,8.871,63.7,67.2,9,136
2025-01-13T04:21:54.8836126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.3,8.871,63.7,67.2,9,136
2025-01-13T04:21:54.9460332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.79,8.871,63.7,67.2,9,135
2025-01-13T04:21:55.0084738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.28,8.871,63.7,67.2,9,132
2025-01-13T04:21:55.0710483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.27,8.871,63.7,67.2,9,130
2025-01-13T04:21:55.1491299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.32,8.871,63.7,66.9,4,129
2025-01-13T04:21:55.2115965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.32,8.871,63.7,66.9,4,129
2025-01-13T04:21:55.2740240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.32,8.871,63.7,66.9,4,129
2025-01-13T04:21:55.3365998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.6,8.871,63.7,66.9,4,130
2025-01-13T04:21:55.3989984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.17,8.871,63.7,66.9,4,132
2025-01-13T04:21:55.4770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.74,8.871,63.7,66.9,4,134
2025-01-13T04:21:55.5396391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.31,8.871,63.7,66.9,4,136
2025-01-13T04:21:55.6021484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.77,8.871,63.7,66.9,4,141
2025-01-13T04:21:55.6645690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.66,8.871,63.7,66.9,4,144
2025-01-13T04:21:55.7270807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.15,8.871,63.7,66.9,4,149
2025-01-13T04:21:55.8051614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.36,8.871,63.7,66.9,4,153
2025-01-13T04:21:55.8676065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.66,8.871,63.7,66.9,4,154
2025-01-13T04:21:55.9301848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.66,8.871,63.7,66.9,4,154
2025-01-13T04:21:55.9926808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.45,8.871,63.7,66.9,4,150
2025-01-13T04:21:56.0551642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.25,8.871,63.7,66.9,4,146
2025-01-13T04:21:56.1332122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232,8.881,62.6,66.9,4,141
2025-01-13T04:21:56.1958052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.45,8.881,62.6,66.1,4,133
2025-01-13T04:21:56.2582875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.66,8.881,62.6,66.1,4,123
2025-01-13T04:21:56.3207665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.05,8.881,62.6,66.1,4,113
2025-01-13T04:21:56.3832356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.88,8.881,62.6,66.1,4,104
2025-01-13T04:21:56.4456218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.93,8.881,62.6,66.1,4,95
2025-01-13T04:21:56.5238123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.61,8.881,62.6,66.1,4,88
2025-01-13T04:21:56.5862732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,218.11,8.881,62.6,66.1,4,85
2025-01-13T04:21:56.6487656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,217.79,8.881,62.6,66.1,4,83
2025-01-13T04:21:56.7112559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.95,8.881,62.6,66.1,4,84
2025-01-13T04:21:56.7737500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,218.27,8.881,62.6,66.1,4,86
2025-01-13T04:21:56.8518956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,218.97,8.881,62.6,66.1,4,90
2025-01-13T04:21:56.9143689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.34,8.881,62.6,66.1,4,97
2025-01-13T04:21:56.9768353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.88,8.881,62.6,66.1,4,104
2025-01-13T04:21:57.0392001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.55,8.881,62.6,66.1,4,111
2025-01-13T04:21:57.1017373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.29,8.881,62.6,66.1,6,120
2025-01-13T04:21:57.1798730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.87,8.881,62.6,65.5,6,130
2025-01-13T04:21:57.2424135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.95,8.881,62.6,65.5,6,143
2025-01-13T04:21:57.3048912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.12,8.881,62.6,65.5,6,156
2025-01-13T04:21:57.3674042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.93,8.881,62.6,65.5,6,168
2025-01-13T04:21:57.4298561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.75,8.881,62.6,65.5,6,175
2025-01-13T04:21:57.5079735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,246.88,9.016,65.8,65.5,6,183
2025-01-13T04:21:57.5704476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,249.27,9.016,65.8,65.5,6,189
2025-01-13T04:21:57.6330161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,251.27,9.016,65.8,65.5,6,194
2025-01-13T04:21:57.6954440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,252.46,9.016,65.8,65.5,6,197
2025-01-13T04:21:57.7578616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,253.26,9.016,65.8,65.5,6,199
2025-01-13T04:21:57.8359410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,254.45,9.016,65.8,65.5,6,202
2025-01-13T04:21:57.8985070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,255.24,9.016,65.8,65.5,6,204
2025-01-13T04:21:57.9610231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,254.84,9.016,65.8,65.5,6,203
2025-01-13T04:21:58.0234662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,253.65,9.016,65.8,65.5,6,200
2025-01-13T04:21:58.0858750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,251.27,9.016,65.8,65.5,6,194
2025-01-13T04:21:58.1486116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.55,9.016,65.8,64.7,5,186
2025-01-13T04:21:58.2266073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.55,9.016,65.8,64.7,5,186
2025-01-13T04:21:58.2890184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.27,9.016,65.8,64.7,5,174
2025-01-13T04:21:58.3515338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,240.78,9.016,65.8,64.7,5,167
2025-01-13T04:21:58.4140026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,238.66,9.016,65.8,64.7,5,161
2025-01-13T04:21:58.4921814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.9,9.016,65.8,64.7,5,156
2025-01-13T04:21:58.5546204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.16,9.016,65.8,64.7,5,151
2025-01-13T04:21:58.6171644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.77,9.016,65.8,64.7,5,147
2025-01-13T04:21:58.6797005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.06,9.016,65.8,64.7,5,142
2025-01-13T04:21:58.7422624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.04,9.016,65.8,64.7,5,136
2025-01-13T04:21:58.8045162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.72,9.016,65.8,64.7,5,129
2025-01-13T04:21:58.8827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.85,9.016,65.8,64.7,5,120
2025-01-13T04:21:58.9451349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.12,9.016,65.8,64.7,5,111
2025-01-13T04:21:59.0075515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.29,9.016,65.8,64.7,5,101
2025-01-13T04:21:59.0701416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.53,9.016,65.8,64.7,5,90
2025-01-13T04:21:59.1482849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,220.26,9.016,65.8,63.9,4,80
2025-01-13T04:21:59.2107824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,219.75,9.016,65.8,63.9,4,74
2025-01-13T04:21:59.2732462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,219.69,9.016,65.8,63.9,4,73
2025-01-13T04:21:59.3357412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,219.98,9.016,65.8,63.9,4,77
2025-01-13T04:21:59.3982097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,220.48,9.016,65.8,63.9,4,82
2025-01-13T04:21:59.4606613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,221.12,9.016,65.8,63.9,4,87
2025-01-13T04:21:59.5388263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.9,9.004,69.4,63.9,4,92
2025-01-13T04:21:59.6013163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.05,9.004,69.4,63.9,4,99
2025-01-13T04:21:59.6638133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.03,9.004,69.4,63.9,4,109
2025-01-13T04:21:59.7263041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.31,9.004,69.4,63.9,4,119
2025-01-13T04:21:59.7888012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.1,9.004,69.4,63.9,4,130
2025-01-13T04:21:59.8668168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.82,9.004,69.4,63.9,4,140
2025-01-13T04:21:59.9293624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.67,9.004,69.4,63.9,4,150
2025-01-13T04:21:59.9917465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,241.93,9.004,69.4,63.9,4,161
2025-01-13T04:22:00.0543363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.65,9.004,69.4,63.9,4,170
2025-01-13T04:22:00.1481394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,246.14,9.004,69.4,63.8,4,175
2025-01-13T04:22:00.1949792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.99,9.004,69.4,63.8,4,181
2025-01-13T04:22:00.2574549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.4,9.004,69.4,63.8,4,166
2025-01-13T04:22:00.3199761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.92,9.004,69.4,63.8,4,144
2025-01-13T04:22:00.3824606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.77,9.004,69.4,63.8,4,121
2025-01-13T04:22:00.4448842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.85,9.004,69.4,63.8,4,98
2025-01-13T04:22:00.5230894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,223.48,9.004,69.4,63.8,4,80
2025-01-13T04:22:00.5854416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,223.27,9.004,69.4,63.8,4,62
2025-01-13T04:22:00.6479120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,225.88,9.004,69.4,63.8,4,46
2025-01-13T04:22:00.7104332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,229.89,9.038,68.1,63.8,4,31
2025-01-13T04:22:00.7729568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,236.31,9.038,68.1,63.8,4,20
2025-01-13T04:22:00.8509743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,241.31,9.038,68.1,63.8,4,13
2025-01-13T04:22:00.9135367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,242.84,9.038,68.1,63.8,4,11
2025-01-13T04:22:00.9761579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,240.57,9.038,68.1,63.8,4,14
2025-01-13T04:22:01.0384930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,235.65,9.038,68.1,63.8,4,21
2025-01-13T04:22:01.1010048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,221.93,9.038,68.1,63.8,5,31
2025-01-13T04:22:01.1635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,216.29,9.038,68.1,64.6,5,44
2025-01-13T04:22:01.2417225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,214.6,9.038,68.1,64.6,5,56
2025-01-13T04:22:01.3041742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,215.14,9.038,68.1,64.6,5,71
2025-01-13T04:22:01.3666662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.13,9.038,68.1,64.6,5,89
2025-01-13T04:22:01.4313746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,223.19,9.038,68.1,64.6,5,109
2025-01-13T04:22:01.4937988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.64,9.038,68.1,64.6,5,127
2025-01-13T04:22:01.5563348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.56,9.038,68.1,64.6,5,136
2025-01-13T04:22:01.6344076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.58,9.038,68.1,64.6,5,133
2025-01-13T04:22:01.6969742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.8,9.116,65.7,64.6,5,126
2025-01-13T04:22:01.7593844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.3,9.116,65.7,64.6,5,118
2025-01-13T04:22:01.8218335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.78,9.116,65.7,64.6,5,106
2025-01-13T04:22:01.8843518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,217.89,9.116,65.7,64.6,5,95
2025-01-13T04:22:01.9624576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.04,9.116,65.7,64.6,5,87
2025-01-13T04:22:02.0186555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.84,9.116,65.7,64.6,5,81
2025-01-13T04:22:02.0811305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,213.99,9.116,65.7,64.6,5,76
2025-01-13T04:22:02.1592740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,219.87,9.116,65.7,65.7,4,71
2025-01-13T04:22:02.2216810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,219.68,9.116,65.7,65.7,4,65
2025-01-13T04:22:02.2841587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,219.69,9.116,65.7,65.7,4,62
2025-01-13T04:22:02.3465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,219.67,9.116,65.7,65.7,4,64
2025-01-13T04:22:02.4117354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,219.82,9.116,65.7,65.7,4,70
2025-01-13T04:22:02.4743392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,220.32,9.116,65.7,65.7,4,77
2025-01-13T04:22:02.5523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,221.26,9.116,65.7,65.7,4,85
2025-01-13T04:22:02.6149046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.69,9.116,65.7,65.7,4,94
2025-01-13T04:22:02.6846003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.08,9.116,65.7,65.7,4,106
2025-01-13T04:22:02.7471374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.68,9.116,65.7,65.7,4,113
2025-01-13T04:22:02.8095850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.16,9.116,65.7,65.7,4,123
2025-01-13T04:22:02.8720740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.83,9.116,65.7,65.7,4,133
2025-01-13T04:22:02.9345576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,234.35,9.116,65.7,65.7,4,142
2025-01-13T04:22:03.0126573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.92,9.116,65.7,65.7,4,144
2025-01-13T04:22:03.0751541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.06,9.116,65.7,65.7,4,141
2025-01-13T04:22:03.1376750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.36,9.116,65.7,66.8,7,134
2025-01-13T04:22:03.2001132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.67,9.116,65.7,66.8,7,130
2025-01-13T04:22:03.2625781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.25,9.116,65.7,66.8,7,129
2025-01-13T04:22:03.3250705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.99,9.116,65.7,66.8,7,126
2025-01-13T04:22:03.4031674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.74,9.116,65.7,66.8,7,123
2025-01-13T04:22:03.4656750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.66,9.116,65.7,66.8,7,118
2025-01-13T04:22:03.5281181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.39,9.162,63.1,66.8,7,116
2025-01-13T04:22:03.5906427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.98,9.162,63.1,66.8,7,115
2025-01-13T04:22:03.6531795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.98,9.162,63.1,66.8,7,115
2025-01-13T04:22:03.7312754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.8,9.162,63.1,66.8,7,117
2025-01-13T04:22:03.7937095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.04,9.162,63.1,66.8,7,120
2025-01-13T04:22:03.8562472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.96,9.162,63.1,66.8,7,127
2025-01-13T04:22:03.9187825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.91,9.162,63.1,66.8,7,134
2025-01-13T04:22:03.9813259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.46,9.162,63.1,66.8,7,140
2025-01-13T04:22:04.0592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.6,9.162,63.1,66.8,7,145
2025-01-13T04:22:04.1374525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.06,9.162,63.1,67.3,10,147
2025-01-13T04:22:04.1842949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,227.53,9.162,63.1,67.3,10,146
2025-01-13T04:22:04.2468953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,227.53,9.162,63.1,67.3,10,146
2025-01-13T04:22:04.3092880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.49,9.162,63.1,67.3,10,144
2025-01-13T04:22:04.3873574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,225.96,9.162,63.1,67.3,10,143
2025-01-13T04:22:04.4498406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.44,9.162,63.1,67.3,10,142
2025-01-13T04:22:04.5123614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.39,9.162,63.1,67.3,10,140
2025-01-13T04:22:04.5769102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.82,9.162,63.1,67.3,10,137
2025-01-13T04:22:04.6394547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.29,9.162,63.1,67.3,10,136
2025-01-13T04:22:04.7019423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.77,9.162,63.1,67.3,10,135
2025-01-13T04:22:04.7800007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.73,9.089,63.2,67.3,10,135
2025-01-13T04:22:04.8424806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,222.26,9.089,63.2,67.3,10,136
2025-01-13T04:22:04.9048673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,222.78,9.089,63.2,67.3,10,137
2025-01-13T04:22:04.9673903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,223.84,9.089,63.2,67.3,10,139
2025-01-13T04:22:05.0300046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.42,9.089,63.2,67.3,10,142
2025-01-13T04:22:05.1081783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.6,9.089,63.2,67.3,6,144
2025-01-13T04:22:05.1705840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.61,9.089,63.2,66.9,6,147
2025-01-13T04:22:05.2329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.79,9.089,63.2,66.9,6,150
2025-01-13T04:22:05.2953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.75,9.089,63.2,66.9,6,155
2025-01-13T04:22:05.3580375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.33,9.089,63.2,66.9,6,159
2025-01-13T04:22:05.4361393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.92,9.089,63.2,66.9,6,163
2025-01-13T04:22:05.4986139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.5,9.089,63.2,66.9,6,167
2025-01-13T04:22:05.5611006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.09,9.089,63.2,66.9,6,171
2025-01-13T04:22:05.6235725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.68,9.089,63.2,66.9,6,175
2025-01-13T04:22:05.6860923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,245.07,9.089,63.2,66.9,6,181
2025-01-13T04:22:05.7517101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.86,9.089,63.2,66.9,6,183
2025-01-13T04:22:05.8297122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.26,9.089,63.2,66.9,6,184
2025-01-13T04:22:05.8922996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,245.47,9.089,63.2,66.9,6,182
2025-01-13T04:22:05.9547704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,245.07,9.089,63.2,66.9,6,181
2025-01-13T04:22:06.0170576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.29,9.089,63.2,66.9,6,174
2025-01-13T04:22:06.0796517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.5,9.089,63.2,66.9,6,167
2025-01-13T04:22:06.1449413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.01,9.08,63.7,66.3,4,162
2025-01-13T04:22:06.2230777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.5,9.08,63.7,66.3,4,157
2025-01-13T04:22:06.2855105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.41,9.08,63.7,66.3,4,150
2025-01-13T04:22:06.3478943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.36,9.08,63.7,66.3,4,143
2025-01-13T04:22:06.4104351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.2,9.08,63.7,66.3,4,139
2025-01-13T04:22:06.4729601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.07,9.08,63.7,66.3,4,135
2025-01-13T04:22:06.5510349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.95,9.08,63.7,66.3,4,131
2025-01-13T04:22:06.6135638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.59,9.08,63.7,66.3,4,126
2025-01-13T04:22:06.6759319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227,9.08,63.7,66.3,4,120
2025-01-13T04:22:06.7386130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225,9.08,63.7,66.3,4,112
2025-01-13T04:22:06.8010192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.71,9.08,63.7,66.3,4,102
2025-01-13T04:22:06.8634672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,220.54,9.08,63.7,66.3,4,91
2025-01-13T04:22:06.9416241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,218.85,9.08,63.7,66.3,4,80
2025-01-13T04:22:07.0040794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,217.87,9.08,63.7,66.3,4,70
2025-01-13T04:22:07.0665743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,217.56,9.08,63.7,66.3,4,62
2025-01-13T04:22:07.1446913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,210.32,9.08,63.7,65.8,5,57
2025-01-13T04:22:07.1915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,210.32,9.08,63.7,65.8,5,57
2025-01-13T04:22:07.2696631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,210.36,9.08,63.7,65.8,5,58
2025-01-13T04:22:07.3321405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.51,9.08,63.7,65.8,5,61
2025-01-13T04:22:07.3946331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,210.76,9.08,63.7,65.8,5,64
2025-01-13T04:22:07.4571182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,210.96,9.08,63.7,65.8,5,66
2025-01-13T04:22:07.5196911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.06,9.136,64.7,65.8,5,66
2025-01-13T04:22:07.5977072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,212.16,9.136,64.7,65.8,5,67
2025-01-13T04:22:07.6602176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,212.52,9.136,64.7,65.8,5,70
2025-01-13T04:22:07.7227134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.41,9.136,64.7,65.8,5,76
2025-01-13T04:22:07.7851495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.36,9.136,64.7,65.8,5,86
2025-01-13T04:22:07.8476566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218,9.136,64.7,65.8,5,97
2025-01-13T04:22:07.9257900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.02,9.136,64.7,65.8,5,108
2025-01-13T04:22:07.9882954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.7,9.136,64.7,65.8,5,117
2025-01-13T04:22:08.0507839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.89,9.136,64.7,65.8,5,124
2025-01-13T04:22:08.1132286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.5,9.136,64.7,65.8,5,129
2025-01-13T04:22:08.1756907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.31,9.136,64.7,65.3,5,135
2025-01-13T04:22:08.2538583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.32,9.136,64.7,65.3,5,141
2025-01-13T04:22:08.3163092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.68,9.136,64.7,65.3,5,145
2025-01-13T04:22:08.3788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.36,9.136,64.7,65.3,5,147
2025-01-13T04:22:08.4413661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.36,9.136,64.7,65.3,5,147
2025-01-13T04:22:08.5038256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.68,9.136,64.7,65.3,5,145
2025-01-13T04:22:08.5818992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.32,9.136,64.7,65.3,5,141
2025-01-13T04:22:08.6442905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.98,9.136,64.7,65.3,5,134
2025-01-13T04:22:08.7068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.79,9.172,65.7,65.3,5,125
2025-01-13T04:22:08.7692272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.7,9.172,65.7,65.3,5,115
2025-01-13T04:22:08.8318284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.82,9.172,65.7,65.3,5,105
2025-01-13T04:22:08.9099686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.45,9.172,65.7,65.3,5,96
2025-01-13T04:22:08.9723738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,216.79,9.172,65.7,65.3,5,89
2025-01-13T04:22:09.0348957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,216.14,9.172,65.7,65.3,5,86
2025-01-13T04:22:09.0974620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,211.22,9.172,65.7,65.3,6,86
2025-01-13T04:22:09.1598741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.54,9.172,65.7,65.4,6,87
2025-01-13T04:22:09.2224054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.42,9.172,65.7,65.4,6,90
2025-01-13T04:22:09.3005371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.27,9.172,65.7,65.4,6,96
2025-01-13T04:22:09.3630095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.54,9.172,65.7,65.4,6,103
2025-01-13T04:22:09.4254851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.58,9.172,65.7,65.4,6,109
2025-01-13T04:22:09.4879317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.68,9.172,65.7,65.4,6,115
2025-01-13T04:22:09.5504982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.47,9.172,65.7,65.4,6,120
2025-01-13T04:22:09.6284909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.3,9.172,65.7,65.4,6,125
2025-01-13T04:22:09.6944857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.04,9.172,65.7,65.4,6,127
2025-01-13T04:22:09.7568855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.78,9.172,65.7,65.4,6,129
2025-01-13T04:22:09.8193866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.78,9.172,65.7,65.4,6,129
2025-01-13T04:22:09.8818852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.67,9.172,65.7,65.4,6,126
2025-01-13T04:22:09.9443646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.3,9.172,65.7,65.4,6,125
2025-01-13T04:22:10.0224965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.3,9.172,65.7,65.4,6,125
2025-01-13T04:22:10.0849406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.93,9.172,65.7,65.4,6,124
2025-01-13T04:22:10.1474328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.96,9.203,67.1,66.3,8,122
2025-01-13T04:22:10.2098864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.96,9.203,67.1,66.3,8,122
2025-01-13T04:22:10.2724461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.96,9.203,67.1,66.3,8,122
2025-01-13T04:22:10.3505771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.87,9.203,67.1,66.3,8,124
2025-01-13T04:22:10.4130261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.78,9.203,67.1,66.3,8,126
2025-01-13T04:22:10.4752653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.69,9.203,67.1,66.3,8,128
2025-01-13T04:22:10.5379841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.06,9.203,67.1,66.3,8,131
2025-01-13T04:22:10.6004945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.89,9.203,67.1,66.3,8,135
2025-01-13T04:22:10.6786057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.35,9.203,67.1,66.3,8,136
2025-01-13T04:22:10.7410942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.33,9.118,68.4,66.3,8,139
2025-01-13T04:22:10.8036049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,229.25,9.118,68.4,66.3,8,141
2025-01-13T04:22:10.8661721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.18,9.118,68.4,66.3,8,143
2025-01-13T04:22:10.9314423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.11,9.118,68.4,66.3,8,145
2025-01-13T04:22:10.9940165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.96,9.118,68.4,66.3,8,149
2025-01-13T04:22:11.0721574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.89,9.118,68.4,66.3,8,151
2025-01-13T04:22:11.1347194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,236.59,9.118,68.4,67.1,8,156
2025-01-13T04:22:11.1970612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,237.99,9.118,68.4,67.1,8,159
2025-01-13T04:22:11.2596312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,239.85,9.118,68.4,67.1,8,163
2025-01-13T04:22:11.3220598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,241.25,9.118,68.4,67.1,8,166
2025-01-13T04:22:11.3877587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,242.19,9.118,68.4,67.1,8,168
2025-01-13T04:22:11.4502835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,243.12,9.118,68.4,67.1,8,170
2025-01-13T04:22:11.5284220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,244.05,9.118,68.4,67.1,8,172
2025-01-13T04:22:11.5908603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,244.99,9.118,68.4,67.1,8,174
2025-01-13T04:22:11.6533448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,244.99,9.118,68.4,67.1,8,174
2025-01-13T04:22:11.7158310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,244.12,8.97,68.6,67.1,8,172
2025-01-13T04:22:11.7783139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,243.18,8.97,68.6,67.1,8,170
2025-01-13T04:22:11.8564203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.77,8.97,68.6,67.1,8,167
2025-01-13T04:22:11.9189204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,240.82,8.97,68.6,67.1,8,165
2025-01-13T04:22:11.9814033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,240.35,8.97,68.6,67.1,8,164
2025-01-13T04:22:12.0437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.41,8.97,68.6,67.1,8,162
2025-01-13T04:22:12.1063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.63,8.97,68.6,67.1,7,161
2025-01-13T04:22:12.1845071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.67,8.97,68.6,67.2,7,161
2025-01-13T04:22:12.2469643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.67,8.97,68.6,67.2,7,161
2025-01-13T04:22:12.3094138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.67,8.97,68.6,67.2,7,161
2025-01-13T04:22:12.3720168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.24,8.97,68.6,67.2,7,160
2025-01-13T04:22:12.4344776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.11,8.97,68.6,67.2,7,162
2025-01-13T04:22:12.5125715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,241.86,8.97,68.6,67.2,7,166
2025-01-13T04:22:12.5749779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,244.92,8.97,68.6,67.2,7,173
2025-01-13T04:22:12.6375526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.8,8.97,68.6,67.2,7,175
2025-01-13T04:22:12.6999962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,250.62,8.97,68.6,67.2,7,186
2025-01-13T04:22:12.7625026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,253.24,8.97,68.6,67.2,7,192
2025-01-13T04:22:12.8405927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,255.43,8.97,68.6,67.2,7,197
2025-01-13T04:22:12.9030594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,257.18,8.97,68.6,67.2,7,201
2025-01-13T04:22:12.9655966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,255.87,8.97,68.6,67.2,7,198
2025-01-13T04:22:13.0280828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,253.24,8.97,68.6,67.2,7,192
2025-01-13T04:22:13.0905736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.5,8.97,68.6,67.2,3,181
2025-01-13T04:22:13.1685909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.53,8.97,68.6,67.3,3,169
2025-01-13T04:22:13.2311477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.1,8.97,68.6,67.3,3,155
2025-01-13T04:22:13.2936780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.05,8.97,68.6,67.3,3,142
2025-01-13T04:22:13.3561372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.21,8.97,68.6,67.3,3,129
2025-01-13T04:22:13.4185568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.67,8.97,68.6,67.3,3,116
2025-01-13T04:22:13.4811089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.15,8.97,68.6,67.3,3,107
2025-01-13T04:22:13.5590459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.13,9.118,65.3,67.3,3,104
2025-01-13T04:22:13.6215253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.13,9.118,65.3,67.3,3,104
2025-01-13T04:22:13.6841016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.44,9.118,65.3,67.3,3,106
2025-01-13T04:22:13.7466625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.11,9.118,65.3,67.3,3,110
2025-01-13T04:22:13.8092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.63,9.118,65.3,67.3,3,113
2025-01-13T04:22:13.8872452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.81,9.118,65.3,67.3,3,114
2025-01-13T04:22:13.9497553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.81,9.118,65.3,67.3,3,114
2025-01-13T04:22:14.0122609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.45,9.118,65.3,67.3,3,112
2025-01-13T04:22:14.0746848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.28,9.118,65.3,67.3,3,111
2025-01-13T04:22:14.1372441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.04,9.118,65.3,67.3,4,110
2025-01-13T04:22:14.2153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.04,9.118,65.3,67.3,4,110
2025-01-13T04:22:14.2776864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.28,9.118,65.3,67.3,4,111
2025-01-13T04:22:14.3403330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227,9.118,65.3,67.3,4,114
2025-01-13T04:22:14.4028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.74,9.118,65.3,67.3,4,117
2025-01-13T04:22:14.4653151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.25,9.118,65.3,67.3,4,119
2025-01-13T04:22:14.5433769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.76,9.118,65.3,67.3,4,121
2025-01-13T04:22:14.6058535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.76,9.118,65.3,67.3,4,121
2025-01-13T04:22:14.6682517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.25,9.118,65.3,67.3,4,119
2025-01-13T04:22:14.7325779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.12,9.16,63.7,67.3,4,119
2025-01-13T04:22:14.7951108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.63,9.16,63.7,67.3,4,121
2025-01-13T04:22:14.8574955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.69,9.16,63.7,67.3,4,125
2025-01-13T04:22:14.9357651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.77,9.16,63.7,67.3,4,129
2025-01-13T04:22:14.9982122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.71,9.16,63.7,67.3,4,136
2025-01-13T04:22:15.0606095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.87,9.16,63.7,67.3,4,147
2025-01-13T04:22:15.1388681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,232.47,9.16,63.7,67.2,10,155
2025-01-13T04:22:15.1856051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,235.09,9.16,63.7,67.2,10,160
2025-01-13T04:22:15.2637778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,235.61,9.16,63.7,67.2,10,161
2025-01-13T04:22:15.3261568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,236.65,9.16,63.7,67.2,10,163
2025-01-13T04:22:15.3885949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,236.13,9.16,63.7,67.2,10,162
2025-01-13T04:22:15.4511439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,233.52,9.16,63.7,67.2,10,157
2025-01-13T04:22:15.5137094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,229.86,9.16,63.7,67.2,10,150
2025-01-13T04:22:15.5917756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.19,9.16,63.7,67.2,10,143
2025-01-13T04:22:15.6543471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.47,9.16,63.7,67.2,10,134
2025-01-13T04:22:15.7168717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.68,9.16,63.7,67.2,10,123
2025-01-13T04:22:15.7793381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.33,9.16,63.7,67.2,10,111
2025-01-13T04:22:15.8417583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,202.4,9.16,63.7,67.2,10,98
2025-01-13T04:22:15.9199516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.09,9.16,63.7,67.2,10,90
2025-01-13T04:22:15.9823325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.37,9.16,63.7,67.2,10,85
2025-01-13T04:22:16.0447418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.37,9.16,63.7,67.2,10,85
2025-01-13T04:22:16.1073337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.09,9.16,63.7,67.2,10,90
2025-01-13T04:22:16.1699075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,202.81,9.093,63.1,66.8,10,100
2025-01-13T04:22:16.2479238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.71,9.093,63.1,66.8,10,111
2025-01-13T04:22:16.3104225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.55,9.093,63.1,66.8,10,122
2025-01-13T04:22:16.3729473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.42,9.093,63.1,66.8,10,135
2025-01-13T04:22:16.4354659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.84,9.093,63.1,66.8,10,151
2025-01-13T04:22:16.4978925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.7,9.093,63.1,66.8,10,166
2025-01-13T04:22:16.5760097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,242.42,9.093,63.1,66.8,10,175
2025-01-13T04:22:16.6384512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,253.95,9.093,63.1,66.8,10,197
2025-01-13T04:22:16.7010062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,262.35,9.093,63.1,66.8,10,213
2025-01-13T04:22:16.7634375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,269.74,9.093,63.1,66.8,10,227
2025-01-13T04:22:16.8258009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,273.98,9.093,63.1,66.8,10,235
2025-01-13T04:22:16.8884859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,276.64,9.093,63.1,66.8,10,240
2025-01-13T04:22:16.9666388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,278.77,9.093,63.1,66.8,10,244
2025-01-13T04:22:17.0289779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,280.92,9.093,63.1,66.8,10,248
2025-01-13T04:22:17.0915034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,274.78,9.093,63.1,66.8,7,251
2025-01-13T04:22:17.1539906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,276.17,9.093,63.1,66.3,7,255
2025-01-13T04:22:17.2165111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,277.34,9.093,63.1,66.3,7,258
2025-01-13T04:22:17.2945642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,277.73,9.093,63.1,66.3,7,259
2025-01-13T04:22:17.3571133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,277.73,9.093,63.1,66.3,7,259
2025-01-13T04:22:17.4195514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,277.73,9.093,63.1,66.3,7,259
2025-01-13T04:22:17.4822133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,276.56,9.093,63.1,66.3,7,256
2025-01-13T04:22:17.5445090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,275.77,9.052,65.6,66.3,7,250
2025-01-13T04:22:17.6226045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,272.91,9.052,65.6,66.3,7,243
2025-01-13T04:22:17.6850518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,269.59,9.052,65.6,66.3,7,235
2025-01-13T04:22:17.7476552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,267.06,9.052,65.6,66.3,7,229
2025-01-13T04:22:17.8102361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,264.09,9.052,65.6,66.3,7,222
2025-01-13T04:22:17.8727671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,261.09,9.052,65.6,66.3,7,215
2025-01-13T04:22:17.9507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,258.94,9.052,65.6,66.3,7,210
2025-01-13T04:22:18.0131976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,256.35,9.052,65.6,66.3,7,204
2025-01-13T04:22:18.0757085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,253.74,9.052,65.6,66.3,7,198
2025-01-13T04:22:18.1382178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.79,9.052,65.6,66.3,4,193
2025-01-13T04:22:18.2006751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.96,9.052,65.6,66.3,4,187
2025-01-13T04:22:18.2787768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,246.73,9.052,65.6,66.3,4,183
2025-01-13T04:22:18.3412982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,246.12,9.052,65.6,66.3,4,181
2025-01-13T04:22:18.4038013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.81,9.052,65.6,66.3,4,180
2025-01-13T04:22:18.4662869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.81,9.052,65.6,66.3,4,180
2025-01-13T04:22:18.5289084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,246.12,9.052,65.6,66.3,4,181
2025-01-13T04:22:18.5967281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,247.04,9.052,65.6,66.3,4,184
2025-01-13T04:22:18.6591986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.57,9.052,65.6,66.3,4,189
2025-01-13T04:22:18.7373046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,250.09,9.052,65.6,66.3,4,194
2025-01-13T04:22:18.7998355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,251.91,9.052,65.6,66.3,4,200
2025-01-13T04:22:18.8622063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254,9.052,65.6,66.3,4,207
2025-01-13T04:22:18.9248191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.92,9.052,65.6,66.3,4,217
2025-01-13T04:22:18.9871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,261.2,9.104,67.7,66.3,4,227
2025-01-13T04:22:19.0654083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,264.16,9.104,67.7,66.3,4,238
2025-01-13T04:22:19.1434776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,262.67,9.104,67.7,66.3,3,248
2025-01-13T04:22:19.1903062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263.98,9.104,67.7,66.3,3,256
2025-01-13T04:22:19.2528130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,264.28,9.104,67.7,66.3,3,258
2025-01-13T04:22:19.3161491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263.98,9.104,67.7,66.3,3,256
2025-01-13T04:22:19.3934501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,263.02,9.104,67.7,66.3,3,250
2025-01-13T04:22:19.4559276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,261.77,9.104,67.7,66.3,3,243
2025-01-13T04:22:19.5183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.21,9.104,67.7,66.3,3,235
2025-01-13T04:22:19.5809299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,258.31,9.104,67.7,66.3,3,226
2025-01-13T04:22:19.6434239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,256.07,9.104,67.7,66.3,3,216
2025-01-13T04:22:19.7057750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,253.73,9.104,67.7,66.3,3,206
2025-01-13T04:22:19.7839749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,250.81,9.104,67.7,66.3,3,194
2025-01-13T04:22:19.8464783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.34,9.104,67.7,66.3,3,184
2025-01-13T04:22:19.9090238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.66,9.104,67.7,66.3,3,165
2025-01-13T04:22:19.9715101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.47,9.231,69.3,66.3,3,146
2025-01-13T04:22:20.0338615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.26,9.231,69.3,66.3,3,126
2025-01-13T04:22:20.1120399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238,9.231,69.3,66.3,2,107
2025-01-13T04:22:20.1745516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.94,9.231,69.3,65.8,2,90
2025-01-13T04:22:20.2369104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,236.84,9.231,69.3,65.8,2,76
2025-01-13T04:22:20.2995718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,237.25,9.231,69.3,65.8,2,66
2025-01-13T04:22:20.3620881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,238.1,9.231,69.3,65.8,2,56
2025-01-13T04:22:20.4421673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,239.27,9.231,69.3,65.8,2,47
2025-01-13T04:22:20.5046732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,241,9.231,69.3,65.8,2,37
2025-01-13T04:22:20.5671659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,243.38,9.231,69.3,65.8,2,26
2025-01-13T04:22:20.6296653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,244.11,9.231,69.3,65.8,2,23
2025-01-13T04:22:20.6922224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,243.62,9.231,69.3,65.8,2,25
2025-01-13T04:22:20.7545994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.24,9.231,69.3,65.8,2,31
2025-01-13T04:22:20.8326987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,240.8,9.231,69.3,65.8,2,38
2025-01-13T04:22:20.8951767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,239.27,9.231,69.3,65.8,2,47
2025-01-13T04:22:20.9610746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,238.1,9.231,69.3,65.8,2,56
2025-01-13T04:22:21.0235529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.13,9.231,69.3,65.8,2,68
2025-01-13T04:22:21.0859916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.8,9.231,69.3,65.8,2,84
2025-01-13T04:22:21.1485729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.42,9.231,69.3,65.6,2,100
2025-01-13T04:22:21.2266670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.5,9.231,69.3,65.6,2,113
2025-01-13T04:22:21.2891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.98,9.231,69.3,65.6,2,126
2025-01-13T04:22:21.3516201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.77,9.231,69.3,65.6,2,132
2025-01-13T04:22:21.4140989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.64,9.231,69.3,65.6,2,131
2025-01-13T04:22:21.4766007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.73,9.231,69.3,65.6,2,124
2025-01-13T04:22:21.5547200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.81,9.231,69.3,65.6,2,116
2025-01-13T04:22:21.6172000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.21,9.231,69.3,65.6,2,110
2025-01-13T04:22:21.6796466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.7,9.231,69.3,65.6,2,104
2025-01-13T04:22:21.7421600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.49,9.231,69.3,65.6,2,101
2025-01-13T04:22:21.8046786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.42,9.231,69.3,65.6,2,100
2025-01-13T04:22:21.8827336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.24,9.231,69.3,65.6,2,97
2025-01-13T04:22:21.9452188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.01,9.456,67.7,65.6,2,97
2025-01-13T04:22:22.0077509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.01,9.456,67.7,65.6,2,97
2025-01-13T04:22:22.0701694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.33,9.456,67.7,65.6,2,102
2025-01-13T04:22:22.1327266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.7,9.456,67.7,66.2,7,109
2025-01-13T04:22:22.2108533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,219.64,9.456,67.7,66.2,7,114
2025-01-13T04:22:22.2773716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.02,9.456,67.7,66.2,7,120
2025-01-13T04:22:22.3397394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.03,9.456,67.7,66.2,7,125
2025-01-13T04:22:22.4023300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.25,9.456,67.7,66.2,7,128
2025-01-13T04:22:22.4647900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.25,9.456,67.7,66.2,7,128
2025-01-13T04:22:22.5273252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.44,9.456,67.7,66.2,7,126
2025-01-13T04:22:22.5898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.44,9.456,67.7,66.2,7,126
2025-01-13T04:22:22.6678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.03,9.456,67.7,66.2,7,125
2025-01-13T04:22:22.7303900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.44,9.456,67.7,66.2,7,126
2025-01-13T04:22:22.7928358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.48,9.456,67.7,66.2,7,131
2025-01-13T04:22:22.8590185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.12,9.456,67.7,66.2,7,135
2025-01-13T04:22:22.9214901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.77,9.456,67.7,66.2,7,139
2025-01-13T04:22:22.9839559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.43,9.456,67.7,66.2,7,143
2025-01-13T04:22:23.0621882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.1,9.456,67.7,66.2,7,147
2025-01-13T04:22:23.1403775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.94,9.456,67.7,67.2,6,150
2025-01-13T04:22:23.1871594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.32,9.456,67.7,67.2,6,151
2025-01-13T04:22:23.2522982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.46,9.456,67.7,67.2,6,154
2025-01-13T04:22:23.3147884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.61,9.456,67.7,67.2,6,157
2025-01-13T04:22:23.3772362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.54,9.456,67.7,67.2,6,162
2025-01-13T04:22:23.4553231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.47,9.456,67.7,67.2,6,167
2025-01-13T04:22:23.5178974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.79,9.456,67.7,67.2,6,173
2025-01-13T04:22:23.5802368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,245.57,9.456,67.7,67.2,6,175
2025-01-13T04:22:23.6440507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,245.57,9.456,67.7,67.2,6,175
2025-01-13T04:22:23.7053188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,245.18,9.456,67.7,67.2,6,174
2025-01-13T04:22:23.7834952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.63,9.456,67.7,67.2,6,170
2025-01-13T04:22:23.8459300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.54,9.456,67.7,67.2,6,162
2025-01-13T04:22:23.9084530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.38,9.157,64.9,67.2,6,151
2025-01-13T04:22:23.9709158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.12,9.157,64.9,67.2,6,140
2025-01-13T04:22:24.0333110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.94,9.157,64.9,67.2,6,129
2025-01-13T04:22:24.0958367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.5,9.157,64.9,67.2,6,117
2025-01-13T04:22:24.1740075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.68,9.157,64.9,67.4,6,106
2025-01-13T04:22:24.2364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.31,9.157,64.9,67.4,6,99
2025-01-13T04:22:24.2989719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214,9.157,64.9,67.4,6,95
2025-01-13T04:22:24.3614432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.68,9.157,64.9,67.4,6,94
2025-01-13T04:22:24.4239690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.65,9.157,64.9,67.4,6,97
2025-01-13T04:22:24.5020551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.99,9.157,64.9,67.4,6,104
2025-01-13T04:22:24.5645753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.07,9.157,64.9,67.4,6,110
2025-01-13T04:22:24.6270410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.85,9.157,64.9,67.4,6,115
2025-01-13T04:22:24.6894770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.3,9.157,64.9,67.4,6,119
2025-01-13T04:22:24.7518700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.04,9.157,64.9,67.4,6,121
2025-01-13T04:22:24.8301188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.67,9.157,64.9,67.4,6,120
2025-01-13T04:22:24.8926853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.58,9.157,64.9,67.4,6,117
2025-01-13T04:22:24.9551305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.85,9.157,64.9,67.4,6,115
2025-01-13T04:22:25.0175146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.21,9.157,64.9,67.4,6,116
2025-01-13T04:22:25.0800164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.67,9.157,64.9,67.4,6,120
2025-01-13T04:22:25.1580920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.03,9.157,64.9,67.1,6,124
2025-01-13T04:22:25.2206850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.52,9.157,64.9,67.1,6,128
2025-01-13T04:22:25.2832236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.65,9.157,64.9,67.1,6,131
2025-01-13T04:22:25.3456401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.79,9.157,64.9,67.1,6,134
2025-01-13T04:22:25.4080973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.55,9.157,64.9,67.1,6,136
2025-01-13T04:22:25.4862652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.7,9.157,64.9,67.1,6,139
2025-01-13T04:22:25.5487253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.14,9.171,65.6,67.1,6,139
2025-01-13T04:22:25.6111916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.52,9.171,65.6,67.1,6,140
2025-01-13T04:22:25.6736627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.52,9.171,65.6,67.1,6,140
2025-01-13T04:22:25.7361673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.52,9.171,65.6,67.1,6,140
2025-01-13T04:22:25.8143367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.14,9.171,65.6,67.1,6,139
2025-01-13T04:22:25.8768706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.38,9.171,65.6,67.1,6,137
2025-01-13T04:22:25.9393695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.38,9.171,65.6,67.1,6,137
2025-01-13T04:22:26.0018987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.38,9.171,65.6,67.1,6,137
2025-01-13T04:22:26.0640277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.76,9.171,65.6,67.1,6,138
2025-01-13T04:22:26.1267581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,224.21,9.171,65.6,66.4,9,136
2025-01-13T04:22:26.2048251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.76,9.171,65.6,66.4,9,127
2025-01-13T04:22:26.2672883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.32,9.171,65.6,66.4,9,118
2025-01-13T04:22:26.3298210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.89,9.171,65.6,66.4,9,107
2025-01-13T04:22:26.3923355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.45,9.171,65.6,66.4,9,100
2025-01-13T04:22:26.4548646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,205.95,9.171,65.6,66.4,9,99
2025-01-13T04:22:26.5329453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.42,9.171,65.6,66.4,9,104
2025-01-13T04:22:26.5953952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.87,9.171,65.6,66.4,9,111
2025-01-13T04:22:26.6579261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.32,9.171,65.6,66.4,9,118
2025-01-13T04:22:26.7203262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.29,9.171,65.6,66.4,9,122
2025-01-13T04:22:26.7828343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.28,9.171,65.6,66.4,9,124
2025-01-13T04:22:26.8609583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.28,9.171,65.6,66.4,9,124
2025-01-13T04:22:26.9234618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.8,9.171,65.6,66.4,9,121
2025-01-13T04:22:26.9859648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.81,9.171,65.6,66.4,9,119
2025-01-13T04:22:27.0484248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.32,9.171,65.6,66.4,9,118
2025-01-13T04:22:27.1264700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.62,9.171,65.6,65.9,17,118
2025-01-13T04:22:27.1890580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.62,9.171,65.6,65.9,17,118
2025-01-13T04:22:27.2514926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.62,9.171,65.6,65.9,17,118
2025-01-13T04:22:27.3139682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.62,9.171,65.6,65.9,17,118
2025-01-13T04:22:27.3785831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,205.31,9.171,65.6,65.9,17,119
2025-01-13T04:22:27.4410189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,208.08,9.171,65.6,65.9,17,123
2025-01-13T04:22:27.5034203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.78,9.105,62.6,65.9,17,127
2025-01-13T04:22:27.5816390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.13,9.105,62.6,65.9,17,129
2025-01-13T04:22:27.6441355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.13,9.105,62.6,65.9,17,129
2025-01-13T04:22:27.7065920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.41,9.105,62.6,65.9,17,125
2025-01-13T04:22:27.7690853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.98,9.105,62.6,65.9,17,120
2025-01-13T04:22:27.8316249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,200.81,9.105,62.6,65.9,17,114
2025-01-13T04:22:27.9096707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,196.57,9.105,62.6,65.9,17,108
2025-01-13T04:22:27.9721858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.52,9.105,62.6,65.9,17,101
2025-01-13T04:22:28.0345593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.59,9.105,62.6,65.9,17,93
2025-01-13T04:22:28.0971559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,191.2,9.105,62.6,65.9,11,85
2025-01-13T04:22:28.1597336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,186.92,9.105,62.6,65.8,11,78
2025-01-13T04:22:28.2377731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,183.22,9.105,62.6,65.8,11,72
2025-01-13T04:22:28.3002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,180.7,9.105,62.6,65.8,11,68
2025-01-13T04:22:28.3627440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,179.42,9.105,62.6,65.8,11,66
2025-01-13T04:22:28.4252306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.34,9.105,62.6,65.8,11,69
2025-01-13T04:22:28.4877301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,184.47,9.105,62.6,65.8,11,74
2025-01-13T04:22:28.5658083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,187.53,9.105,62.6,65.8,11,79
2025-01-13T04:22:28.6282924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,191.14,9.105,62.6,65.8,11,85
2025-01-13T04:22:28.6907329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,194.69,9.105,62.6,65.8,11,91
2025-01-13T04:22:28.7532838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,198.63,8.985,63,65.8,11,98
2025-01-13T04:22:28.8157849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,204.42,8.985,63,65.8,11,108
2025-01-13T04:22:28.8938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.12,8.985,63,65.8,11,118
2025-01-13T04:22:28.9563774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.44,8.985,63,65.8,11,131
2025-01-13T04:22:29.0186818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,224.68,8.985,63,65.8,11,144
2025-01-13T04:22:29.0813820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.81,8.985,63,65.8,4,157
2025-01-13T04:22:29.1438862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.54,8.985,63,66,4,169
2025-01-13T04:22:29.2063023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.38,8.985,63,66,4,175
2025-01-13T04:22:29.2844724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.54,8.985,63,66,4,182
2025-01-13T04:22:29.3469195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.77,8.985,63,66,4,186
2025-01-13T04:22:29.4094142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,247.3,8.985,63,66,4,191
2025-01-13T04:22:29.4718536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,248.52,8.985,63,66,4,195
2025-01-13T04:22:29.5360487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,249.73,8.985,63,66,4,199
2025-01-13T04:22:29.6125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,251.23,8.985,63,66,4,204
2025-01-13T04:22:29.6749684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,252.13,8.985,63,66,4,207
2025-01-13T04:22:29.7375637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,253.31,8.985,63,66,4,211
2025-01-13T04:22:29.8000154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,253.6,8.985,63,66,4,212
2025-01-13T04:22:29.8624122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,253.31,8.985,63,66,4,211
2025-01-13T04:22:29.9405639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,252.13,8.985,63,66,4,207
2025-01-13T04:22:30.0030112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,250.33,8.985,63,66,4,201
2025-01-13T04:22:30.0654073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,247.91,8.985,63,66,4,193
2025-01-13T04:22:30.1280382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.67,8.985,63,66.2,2,186
2025-01-13T04:22:30.1904767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.14,8.941,65.9,66.2,2,181
2025-01-13T04:22:30.2685674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.49,8.941,65.9,66.2,2,172
2025-01-13T04:22:30.3311732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.51,8.941,65.9,66.2,2,161
2025-01-13T04:22:30.3935500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.26,8.941,65.9,66.2,2,148
2025-01-13T04:22:30.4561075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.48,8.941,65.9,66.2,2,137
2025-01-13T04:22:30.5185837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.99,8.941,65.9,66.2,2,127
2025-01-13T04:22:30.5967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.8,8.941,65.9,66.2,2,118
2025-01-13T04:22:30.6591669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.1,8.941,65.9,66.2,2,112
2025-01-13T04:22:30.7216568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.38,8.941,65.9,66.2,2,105
2025-01-13T04:22:30.7841586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.73,8.941,65.9,66.2,2,97
2025-01-13T04:22:30.8465976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,233.47,8.941,65.9,66.2,2,93
2025-01-13T04:22:30.9246824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.36,8.941,65.9,66.2,2,91
2025-01-13T04:22:30.9872411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.31,8.941,65.9,66.2,2,90
2025-01-13T04:22:31.0498352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.31,8.941,65.9,66.2,2,90
2025-01-13T04:22:31.1278941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,233.31,8.941,65.9,66.3,2,90
2025-01-13T04:22:31.1747081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.42,8.941,65.9,66.3,2,92
2025-01-13T04:22:31.2528376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.47,8.941,65.9,66.3,2,93
2025-01-13T04:22:31.3153325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.66,8.941,65.9,66.3,2,96
2025-01-13T04:22:31.3778975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.88,8.941,65.9,66.3,2,99
2025-01-13T04:22:31.4402934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.12,8.941,65.9,66.3,2,102
2025-01-13T04:22:31.5027011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.07,9.049,69.7,66.3,2,106
2025-01-13T04:22:31.5652345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.53,9.049,69.7,66.3,2,111
2025-01-13T04:22:31.6433488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.16,9.049,69.7,66.3,2,117
2025-01-13T04:22:31.7058236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.25,9.049,69.7,66.3,2,126
2025-01-13T04:22:31.7683422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.5,9.049,69.7,66.3,2,135
2025-01-13T04:22:31.8308075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.87,9.049,69.7,66.3,2,144
2025-01-13T04:22:31.8933278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.17,9.049,69.7,66.3,2,152
2025-01-13T04:22:31.9713447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.53,9.049,69.7,66.3,2,160
2025-01-13T04:22:32.0338462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.58,9.049,69.7,66.3,2,166
2025-01-13T04:22:32.0963055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.88,9.049,69.7,66.3,3,168
2025-01-13T04:22:32.1587522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.08,9.049,69.7,66.1,3,169
2025-01-13T04:22:32.2212860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.34,9.049,69.7,66.1,3,166
2025-01-13T04:22:32.2993941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.13,9.049,69.7,66.1,3,161
2025-01-13T04:22:32.3619541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.93,9.049,69.7,66.1,3,156
2025-01-13T04:22:32.4244509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.22,9.049,69.7,66.1,3,153
2025-01-13T04:22:32.4869248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.99,9.049,69.7,66.1,3,152
2025-01-13T04:22:32.5494080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.15,9.049,69.7,66.1,3,144
2025-01-13T04:22:32.6275034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.33,9.049,69.7,66.1,3,131
2025-01-13T04:22:32.6900210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.97,9.049,69.7,66.1,3,113
2025-01-13T04:22:32.7525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.72,9.049,69.7,66.1,3,97
2025-01-13T04:22:32.8149696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.8,9.049,69.7,66.1,3,87
2025-01-13T04:22:32.8774387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.51,9.049,69.7,66.1,3,82
2025-01-13T04:22:32.9555575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.51,9.049,69.7,66.1,3,82
2025-01-13T04:22:33.0180566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.73,9.049,69.7,66.1,3,86
2025-01-13T04:22:33.0805366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,225.6,9.049,69.7,66.1,4,92
2025-01-13T04:22:33.1430694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.08,9.049,69.7,65.6,4,101
2025-01-13T04:22:33.2055359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.38,9.049,69.7,65.6,4,112
2025-01-13T04:22:33.2836185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.01,9.049,69.7,65.6,4,123
2025-01-13T04:22:33.3461672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.36,9.049,69.7,65.6,4,132
2025-01-13T04:22:33.4086075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.72,9.049,69.7,65.6,4,137
2025-01-13T04:22:33.4711059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236,9.049,69.7,65.6,4,138
2025-01-13T04:22:33.5337118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.18,9.201,68.2,65.6,4,131
2025-01-13T04:22:33.6117131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.87,9.201,68.2,65.6,4,122
2025-01-13T04:22:33.6740821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.26,9.201,68.2,65.6,4,111
2025-01-13T04:22:33.7366743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.18,9.201,68.2,65.6,4,101
2025-01-13T04:22:33.7991604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,224.46,9.201,68.2,65.6,4,91
2025-01-13T04:22:33.8616141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,223.75,9.201,68.2,65.6,4,86
2025-01-13T04:22:33.9240848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.63,9.201,68.2,65.6,4,85
2025-01-13T04:22:34.0022271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.51,9.201,68.2,65.6,4,84
2025-01-13T04:22:34.0647405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.89,9.201,68.2,65.6,4,87
2025-01-13T04:22:34.1272752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.73,9.201,68.2,65,9,93
2025-01-13T04:22:34.1896985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,208.14,9.201,68.2,65,9,102
2025-01-13T04:22:34.2521846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.02,9.201,68.2,65,9,116
2025-01-13T04:22:34.3303058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.38,9.201,68.2,65,9,135
2025-01-13T04:22:34.3928181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,230.8,9.201,68.2,65,9,148
2025-01-13T04:22:34.4553101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,233.76,9.201,68.2,65,9,154
2025-01-13T04:22:34.5246508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.75,9.201,68.2,65,9,156
2025-01-13T04:22:34.5925590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.75,9.201,68.2,65,9,156
2025-01-13T04:22:34.6549835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.79,9.201,68.2,65,9,150
2025-01-13T04:22:34.7175598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.33,9.201,68.2,65,9,143
2025-01-13T04:22:34.7801092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.89,9.201,68.2,65,9,134
2025-01-13T04:22:34.8425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.45,9.201,68.2,65,9,125
2025-01-13T04:22:34.9206213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.04,9.201,68.2,65,9,114
2025-01-13T04:22:34.9852274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,209.12,9.201,68.2,65,9,104
2025-01-13T04:22:35.0478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,205.2,9.201,68.2,65,9,96
2025-01-13T04:22:35.1260331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,209.52,9.201,68.2,65.3,7,89
2025-01-13T04:22:35.1728804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.09,9.201,68.2,65.3,7,82
2025-01-13T04:22:35.2353071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,204.82,9.201,68.2,65.3,7,75
2025-01-13T04:22:35.3133192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,204.82,9.201,68.2,65.3,7,75
2025-01-13T04:22:35.3759096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.14,9.201,68.2,65.3,7,76
2025-01-13T04:22:35.4384386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,206.43,9.201,68.2,65.3,7,80
2025-01-13T04:22:35.5008798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,208.12,9.201,68.2,65.3,7,85
2025-01-13T04:22:35.5633621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.38,9.174,62.2,65.3,7,91
2025-01-13T04:22:35.6415004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.23,9.174,62.2,65.3,7,101
2025-01-13T04:22:35.7038602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.04,9.174,62.2,65.3,7,113
2025-01-13T04:22:35.7663401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.83,9.174,62.2,65.3,7,127
2025-01-13T04:22:35.8289997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.74,9.174,62.2,65.3,7,141
2025-01-13T04:22:35.8914312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.74,9.174,62.2,65.3,7,155
2025-01-13T04:22:35.9695166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.05,9.174,62.2,65.3,7,165
2025-01-13T04:22:36.0320018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.08,9.174,62.2,65.3,7,172
2025-01-13T04:22:36.0945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.62,9.174,62.2,65.3,4,175
2025-01-13T04:22:36.1603924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.41,9.174,62.2,65.6,4,174
2025-01-13T04:22:36.2228478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.89,9.174,62.2,65.6,4,169
2025-01-13T04:22:36.2853413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.78,9.174,62.2,65.6,4,162
2025-01-13T04:22:36.3635014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.68,9.174,62.2,65.6,4,155
2025-01-13T04:22:36.4259632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.03,9.174,62.2,65.6,4,146
2025-01-13T04:22:36.4884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.02,9.174,62.2,65.6,4,139
2025-01-13T04:22:36.5509452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.61,9.174,62.2,65.6,4,134
2025-01-13T04:22:36.6133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.23,9.174,62.2,65.6,4,129
2025-01-13T04:22:36.6758420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.15,9.174,62.2,65.6,4,125
2025-01-13T04:22:36.7539984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.36,9.174,62.2,65.6,4,122
2025-01-13T04:22:36.8165563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.84,9.174,62.2,65.6,4,120
2025-01-13T04:22:36.8788876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.33,9.174,62.2,65.6,4,118
2025-01-13T04:22:36.9415256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.83,9.174,62.2,65.6,4,116
2025-01-13T04:22:37.0039859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.33,9.174,62.2,65.6,4,114
2025-01-13T04:22:37.0821136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.15,9.174,62.2,65.6,6,114
2025-01-13T04:22:37.1444138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218,9.174,62.2,65.2,6,114
2025-01-13T04:22:37.2070685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218,9.174,62.2,65.2,6,114
2025-01-13T04:22:37.2695371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218,9.174,62.2,65.2,6,114
2025-01-13T04:22:37.3320283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218,9.174,62.2,65.2,6,114
2025-01-13T04:22:37.4101551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218,9.174,62.2,65.2,6,114
2025-01-13T04:22:37.4726668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.36,9.174,62.2,65.2,6,115
2025-01-13T04:22:37.5350142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.79,9.14,63.4,65.2,6,117
2025-01-13T04:22:37.5975951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.52,9.14,63.4,65.2,6,119
2025-01-13T04:22:37.6601584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.99,9.14,63.4,65.2,6,123
2025-01-13T04:22:37.7381483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.47,9.14,63.4,65.2,6,127
2025-01-13T04:22:37.8006844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.98,9.14,63.4,65.2,6,131
2025-01-13T04:22:37.8631734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.73,9.14,63.4,65.2,6,133
2025-01-13T04:22:37.9256643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.73,9.14,63.4,65.2,6,133
2025-01-13T04:22:37.9882070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.49,9.14,63.4,65.2,6,135
2025-01-13T04:22:38.0662639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.49,9.14,63.4,65.2,6,135
2025-01-13T04:22:38.1316033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.21,9.14,63.4,64.8,4,134
2025-01-13T04:22:38.1939519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.39,9.14,63.4,64.8,4,131
2025-01-13T04:22:38.2565882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.58,9.14,63.4,64.8,4,128
2025-01-13T04:22:38.3190099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.78,9.14,63.4,64.8,4,125
2025-01-13T04:22:38.3814519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.99,9.14,63.4,64.8,4,122
2025-01-13T04:22:38.4595797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.99,9.14,63.4,64.8,4,122
2025-01-13T04:22:38.5221236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.99,9.14,63.4,64.8,4,122
2025-01-13T04:22:38.5877352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.99,9.14,63.4,64.8,4,122
2025-01-13T04:22:38.6502665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.51,9.14,63.4,64.8,4,124
2025-01-13T04:22:38.7127709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.05,9.298,65.5,64.8,4,127
2025-01-13T04:22:38.7817146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.84,9.298,65.5,64.8,4,130
2025-01-13T04:22:38.8442028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.91,9.298,65.5,64.8,4,134
2025-01-13T04:22:38.9069244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233,9.298,65.5,64.8,4,138
2025-01-13T04:22:38.9693031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.11,9.298,65.5,64.8,4,142
2025-01-13T04:22:39.0540669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.25,9.298,65.5,64.8,4,146
2025-01-13T04:22:39.1256616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.89,9.298,65.5,64.9,5,147
2025-01-13T04:22:39.1724178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.55,9.298,65.5,64.9,5,146
2025-01-13T04:22:39.2349266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.21,9.298,65.5,64.9,5,139
2025-01-13T04:22:39.2975066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.33,9.298,65.5,64.9,5,127
2025-01-13T04:22:39.3754544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.79,9.298,65.5,64.9,5,112
2025-01-13T04:22:39.4379923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.5,9.298,65.5,64.9,5,100
2025-01-13T04:22:39.5048155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.78,9.298,65.5,64.9,5,93
2025-01-13T04:22:39.5673888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.32,9.298,65.5,64.9,5,91
2025-01-13T04:22:39.6298422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.32,9.298,65.5,64.9,5,91
2025-01-13T04:22:39.6923689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.78,9.298,65.5,64.9,5,93
2025-01-13T04:22:39.7704651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.02,9.298,65.5,64.9,5,94
2025-01-13T04:22:39.8329955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,218.5,9.298,65.5,64.9,5,96
2025-01-13T04:22:39.8953984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.26,9.298,65.5,64.9,5,95
2025-01-13T04:22:39.9578362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.32,9.298,65.5,64.9,5,91
2025-01-13T04:22:40.0203112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.88,9.298,65.5,64.9,5,89
2025-01-13T04:22:40.0828734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,195.94,9.298,65.5,64.9,10,86
2025-01-13T04:22:40.1610299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,196.16,9.298,65.5,65.3,10,86
2025-01-13T04:22:40.2233554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,198.31,9.298,65.5,65.3,10,90
2025-01-13T04:22:40.2858078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,201.86,9.288,66.3,65.3,10,96
2025-01-13T04:22:40.3546975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,203.99,9.288,66.3,65.3,10,100
2025-01-13T04:22:40.4171145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,205.59,9.288,66.3,65.3,10,103
2025-01-13T04:22:40.4797672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.18,9.288,66.3,65.3,10,106
2025-01-13T04:22:40.5422411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.71,9.288,66.3,65.3,10,107
2025-01-13T04:22:40.6203003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.71,9.288,66.3,65.3,10,107
2025-01-13T04:22:40.6827624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.24,9.288,66.3,65.3,10,108
2025-01-13T04:22:40.7479092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,209.29,9.288,66.3,65.3,10,110
2025-01-13T04:22:40.8103657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,209.29,9.288,66.3,65.3,10,110
2025-01-13T04:22:40.8729856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,208.76,9.288,66.3,65.3,10,109
2025-01-13T04:22:40.9353740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.24,9.288,66.3,65.3,10,108
2025-01-13T04:22:41.0134687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.71,9.288,66.3,65.3,10,107
2025-01-13T04:22:41.0759208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,200.63,9.288,66.3,65.3,14,107
2025-01-13T04:22:41.1384690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,201.55,9.288,66.3,65.7,14,108
2025-01-13T04:22:41.2009982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,200.89,9.288,66.3,65.7,14,107
2025-01-13T04:22:41.2634974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,198.92,9.288,66.3,65.7,14,104
2025-01-13T04:22:41.3415345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,196.26,9.288,66.3,65.7,14,100
2025-01-13T04:22:41.4039893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.92,9.288,66.3,65.7,14,98
2025-01-13T04:22:41.4665264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,193.57,9.288,66.3,65.7,14,96
2025-01-13T04:22:41.5289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,193.57,9.288,66.3,65.7,14,96
2025-01-13T04:22:41.5914844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,194.25,9.288,66.3,65.7,14,97
2025-01-13T04:22:41.6696491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,195.59,9.288,66.3,65.7,14,99
2025-01-13T04:22:41.7319195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,197.6,9.288,66.3,65.7,14,102
2025-01-13T04:22:41.7945673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,199.05,9.038,66.4,65.7,14,105
2025-01-13T04:22:41.8569752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,202.36,9.038,66.4,65.7,14,110
2025-01-13T04:22:41.9195284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,206.28,9.038,66.4,65.7,14,116
2025-01-13T04:22:41.9976797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,210.78,9.038,66.4,65.7,14,123
2025-01-13T04:22:42.0601851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,215.85,9.038,66.4,65.7,14,131
2025-01-13T04:22:42.1227172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.76,9.038,66.4,66.2,6,138
2025-01-13T04:22:42.1851441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,233.25,9.038,66.4,66.2,6,147
2025-01-13T04:22:42.2476806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.39,9.038,66.4,66.2,6,155
2025-01-13T04:22:42.3257329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.95,9.038,66.4,66.2,6,164
2025-01-13T04:22:42.3882089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,243.53,9.038,66.4,66.2,6,173
2025-01-13T04:22:42.4506558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,244.33,9.038,66.4,66.2,6,175
2025-01-13T04:22:42.5131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.52,9.038,66.4,66.2,6,183
2025-01-13T04:22:42.5756589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.52,9.038,66.4,66.2,6,183
2025-01-13T04:22:42.6382152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.52,9.038,66.4,66.2,6,183
2025-01-13T04:22:42.7162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,247.12,9.038,66.4,66.2,6,182
2025-01-13T04:22:42.7786969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.72,9.038,66.4,66.2,6,181
2025-01-13T04:22:42.8412562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,243.53,9.038,66.4,66.2,6,173
2025-01-13T04:22:42.9037729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,240.34,9.038,66.4,66.2,6,165
2025-01-13T04:22:42.9661960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.99,9.038,66.4,66.2,6,154
2025-01-13T04:22:43.0443829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.08,9.038,66.4,66.2,6,144
2025-01-13T04:22:43.1224446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.25,9.038,66.4,66.2,3,138
2025-01-13T04:22:43.1693456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.95,9.038,66.4,66.2,3,132
2025-01-13T04:22:43.2317889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.31,9.038,66.4,66.2,3,129
2025-01-13T04:22:43.2943365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.49,9.038,66.4,66.2,3,125
2025-01-13T04:22:43.3724087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.7,9.038,66.4,66.2,3,121
2025-01-13T04:22:43.4348900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.95,9.038,66.4,66.2,3,117
2025-01-13T04:22:43.4973705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.31,8.981,65.8,66.2,3,111
2025-01-13T04:22:43.5598361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.48,8.981,65.8,66.2,3,106
2025-01-13T04:22:43.6223259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.02,8.981,65.8,66.2,3,103
2025-01-13T04:22:43.7005150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.58,8.981,65.8,66.2,3,100
2025-01-13T04:22:43.7629747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.72,8.981,65.8,66.2,3,101
2025-01-13T04:22:43.8254757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.02,8.981,65.8,66.2,3,103
2025-01-13T04:22:43.8879202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.8,8.981,65.8,66.2,3,108
2025-01-13T04:22:43.9503853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.48,8.981,65.8,66.2,3,112
2025-01-13T04:22:44.0284928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.57,8.981,65.8,66.2,3,118
2025-01-13T04:22:44.0909378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.67,8.981,65.8,66.2,2,125
2025-01-13T04:22:44.1535212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.92,8.981,65.8,65.9,2,134
2025-01-13T04:22:44.2159782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.65,8.981,65.8,65.9,2,145
2025-01-13T04:22:44.2783927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.34,8.981,65.8,65.9,2,155
2025-01-13T04:22:44.3565317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.75,8.981,65.8,65.9,2,163
2025-01-13T04:22:44.4190365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.64,8.981,65.8,65.9,2,168
2025-01-13T04:22:44.4815429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.18,8.981,65.8,65.9,2,171
2025-01-13T04:22:44.5440134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.91,8.981,65.8,65.9,2,175
2025-01-13T04:22:44.6065070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.91,8.981,65.8,65.9,2,175
2025-01-13T04:22:44.6847351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246,8.981,65.8,65.9,2,181
2025-01-13T04:22:44.7471060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.73,8.981,65.8,65.9,2,185
2025-01-13T04:22:44.8095900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.09,8.981,65.8,65.9,2,187
2025-01-13T04:22:44.8720794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.63,8.981,65.8,65.9,2,190
2025-01-13T04:22:44.9345935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.35,8.981,65.8,65.9,2,194
2025-01-13T04:22:44.9970718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,248.89,8.981,65.8,65.9,2,197
2025-01-13T04:22:45.0751490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.55,8.981,65.8,65.9,3,199
2025-01-13T04:22:45.1376583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.99,8.981,65.8,65.7,3,201
2025-01-13T04:22:45.2002111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.72,8.981,65.8,65.7,3,204
2025-01-13T04:22:45.2626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,251.96,8.981,65.8,65.7,3,205
2025-01-13T04:22:45.3251754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,252.2,8.981,65.8,65.7,3,206
2025-01-13T04:22:45.4033149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,252.68,8.981,65.8,65.7,3,208
2025-01-13T04:22:45.4657117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,253.16,8.981,65.8,65.7,3,210
2025-01-13T04:22:45.5282379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.25,9.1,62.8,65.7,3,212
2025-01-13T04:22:45.5907254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,252.16,9.1,62.8,65.7,3,216
2025-01-13T04:22:45.6531911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.6,9.1,62.8,65.7,3,218
2025-01-13T04:22:45.7312693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.25,9.1,62.8,65.7,3,212
2025-01-13T04:22:45.7937709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.7,9.1,62.8,65.7,3,197
2025-01-13T04:22:45.8563066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.26,9.1,62.8,65.7,3,183
2025-01-13T04:22:45.9187393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.58,9.1,62.8,65.7,3,160
2025-01-13T04:22:45.9812454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.63,9.1,62.8,65.7,3,139
2025-01-13T04:22:46.0593441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.39,9.1,62.8,65.7,3,119
2025-01-13T04:22:46.1218586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.51,9.1,62.8,65.8,4,100
2025-01-13T04:22:46.1843494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,218.18,9.1,62.8,65.8,4,81
2025-01-13T04:22:46.2468424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,216.74,9.1,62.8,65.8,4,63
2025-01-13T04:22:46.3093705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,217.97,9.1,62.8,65.8,4,45
2025-01-13T04:22:46.3873230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,222.43,9.1,62.8,65.8,4,29
2025-01-13T04:22:46.4497581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,228.43,9.1,62.8,65.8,4,17
2025-01-13T04:22:46.5123513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,230.95,9.1,62.8,65.8,4,13
2025-01-13T04:22:46.5748433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,230.3,9.1,62.8,65.8,4,14
2025-01-13T04:22:46.6374010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,226.17,9.1,62.8,65.8,4,21
2025-01-13T04:22:46.7154659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,220.62,9.1,62.8,65.8,4,34
2025-01-13T04:22:46.7779264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,217.52,9.1,62.8,65.8,4,48
2025-01-13T04:22:46.8404724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,216.73,9.1,62.8,65.8,4,62
2025-01-13T04:22:46.9029592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,217.69,9.1,62.8,65.8,4,77
2025-01-13T04:22:46.9654366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.58,9.1,62.8,65.8,4,90
2025-01-13T04:22:47.0278458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,221.93,9.1,62.8,65.8,4,102
2025-01-13T04:22:47.1216808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.27,9.1,62.8,65.7,3,113
2025-01-13T04:22:47.1684990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.39,9.1,62.8,65.7,3,124
2025-01-13T04:22:47.2310374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.95,9.1,62.8,65.7,3,136
2025-01-13T04:22:47.2934764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.7,9.1,62.8,65.7,3,148
2025-01-13T04:22:47.3559986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.34,9.1,62.8,65.7,3,159
2025-01-13T04:22:47.4340726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.04,9.1,62.8,65.7,3,170
2025-01-13T04:22:47.4966441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241,8.973,61.1,65.7,3,175
2025-01-13T04:22:47.5591223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.25,8.973,61.1,65.7,3,184
2025-01-13T04:22:47.6215338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.25,8.973,61.1,65.7,3,184
2025-01-13T04:22:47.6840071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.75,8.973,61.1,65.7,3,182
2025-01-13T04:22:47.7621885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.25,8.973,61.1,65.7,3,180
2025-01-13T04:22:47.8246408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.5,8.973,61.1,65.7,3,173
2025-01-13T04:22:47.8871322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.75,8.973,61.1,65.7,3,166
2025-01-13T04:22:47.9496262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.52,8.973,61.1,65.7,3,157
2025-01-13T04:22:48.0120441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.62,8.973,61.1,65.7,3,145
2025-01-13T04:22:48.0901908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.97,8.973,61.1,65.7,1,131
2025-01-13T04:22:48.1527284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.91,8.973,61.1,65.7,1,116
2025-01-13T04:22:48.2152492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.04,8.973,61.1,65.7,1,98
2025-01-13T04:22:48.2775624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.7,8.973,61.1,65.7,1,78
2025-01-13T04:22:48.3401538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,235.1,8.973,61.1,65.7,1,59
2025-01-13T04:22:48.4182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.16,8.973,61.1,65.7,1,41
2025-01-13T04:22:48.4806539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,237.51,8.973,61.1,65.7,1,26
2025-01-13T04:22:48.5432674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,238.37,8.973,61.1,65.7,1,18
2025-01-13T04:22:48.6057280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,238.71,8.973,61.1,65.7,1,15
2025-01-13T04:22:48.6682458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,238.71,8.973,61.1,65.7,1,15
2025-01-13T04:22:48.7463272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,238.48,8.973,61.1,65.7,1,17
2025-01-13T04:22:48.8087138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,238.14,8.973,61.1,65.7,1,20
2025-01-13T04:22:48.8712537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,237.61,8.973,61.1,65.7,1,25
2025-01-13T04:22:48.9336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,237.02,8.973,61.1,65.7,1,31
2025-01-13T04:22:48.9962302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,236.4,8.973,61.1,65.7,1,38
2025-01-13T04:22:49.0743713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,235.61,8.973,61.1,65.7,1,49
2025-01-13T04:22:49.1368983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,234.92,8.973,61.1,66,1,64
2025-01-13T04:22:49.1993688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.71,8.973,61.1,66,1,81
2025-01-13T04:22:49.2618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.16,8.973,61.1,66,1,101
2025-01-13T04:22:49.3243425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.52,9.028,64.7,66,1,119
2025-01-13T04:22:49.3868224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,240.57,9.028,64.7,66,1,134
2025-01-13T04:22:49.4649527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.48,9.028,64.7,66,1,145
2025-01-13T04:22:49.5273829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.11,9.028,64.7,66,1,152
2025-01-13T04:22:49.5899313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.29,9.028,64.7,66,1,154
2025-01-13T04:22:49.6523796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.39,9.028,64.7,66,1,155
2025-01-13T04:22:49.7218197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.2,9.028,64.7,66,1,153
2025-01-13T04:22:49.7930580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.74,9.028,64.7,66,1,148
2025-01-13T04:22:49.8555105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.05,9.028,64.7,66,1,140
2025-01-13T04:22:49.9179615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.42,9.028,64.7,66,1,132
2025-01-13T04:22:49.9804583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.91,9.028,64.7,66,1,125
2025-01-13T04:22:50.0429014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.59,9.028,64.7,66,1,120
2025-01-13T04:22:50.1211402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.81,9.028,64.7,66,2,118
2025-01-13T04:22:50.1835123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.81,9.028,64.7,66,2,118
2025-01-13T04:22:50.2460962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.69,9.028,64.7,66,2,117
2025-01-13T04:22:50.3084877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.33,9.028,64.7,66,2,114
2025-01-13T04:22:50.3708892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.89,9.028,64.7,66,2,110
2025-01-13T04:22:50.4491677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.48,9.028,64.7,66,2,106
2025-01-13T04:22:50.5116178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.2,9.028,64.7,66,2,103
2025-01-13T04:22:50.5740741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.2,9.028,64.7,66,2,103
2025-01-13T04:22:50.6365565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.2,9.028,64.7,66,2,103
2025-01-13T04:22:50.6991022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.29,9.028,64.7,66,2,104
2025-01-13T04:22:50.7771567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.48,9.028,64.7,66,2,106
2025-01-13T04:22:50.8396516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.89,9.028,64.7,66,2,110
2025-01-13T04:22:50.9020780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.33,9.028,64.7,66,2,114
2025-01-13T04:22:50.9646535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.69,9.028,64.7,66,2,117
2025-01-13T04:22:51.0313157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.81,9.028,64.7,66,2,118
2025-01-13T04:22:51.1052617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.58,9.028,64.7,66,5,117
2025-01-13T04:22:51.1677348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.64,9.028,64.7,66.2,5,117
2025-01-13T04:22:51.2301989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.96,9.028,64.7,66.2,5,118
2025-01-13T04:22:51.2925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.19,9.028,64.7,66.2,5,125
2025-01-13T04:22:51.3551929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.48,9.028,64.7,66.2,5,132
2025-01-13T04:22:51.4176679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.52,9.028,64.7,66.2,5,141
2025-01-13T04:22:51.4957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.93,9.028,64.7,66.2,5,148
2025-01-13T04:22:51.5582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.53,9.08,67.5,66.2,5,153
2025-01-13T04:22:51.6207866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.92,9.08,67.5,66.2,5,157
2025-01-13T04:22:51.6832500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.27,9.08,67.5,66.2,5,158
2025-01-13T04:22:51.7456921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.27,9.08,67.5,66.2,5,158
2025-01-13T04:22:51.8238433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,239.97,9.08,67.5,66.2,5,160
2025-01-13T04:22:51.8862722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.32,9.08,67.5,66.2,5,161
2025-01-13T04:22:51.9414865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.32,9.08,67.5,66.2,5,161
2025-01-13T04:22:52.0195903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.32,9.08,67.5,66.2,5,161
2025-01-13T04:22:52.0820727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.23,9.08,67.5,66.2,6,163
2025-01-13T04:22:52.1446036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,240.63,9.08,67.5,66.2,6,164
2025-01-13T04:22:52.2070398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,240.63,9.08,67.5,66.2,6,164
2025-01-13T04:22:52.2695126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,241.03,9.08,67.5,66.2,6,165
2025-01-13T04:22:52.3476560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,241.03,9.08,67.5,66.2,6,165
2025-01-13T04:22:52.4100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,240.63,9.08,67.5,66.2,6,164
2025-01-13T04:22:52.4726650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.23,9.08,67.5,66.2,6,163
2025-01-13T04:22:52.5350621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,238.26,9.08,67.5,66.2,6,158
2025-01-13T04:22:52.5975980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.3,9.08,67.5,66.2,6,153
2025-01-13T04:22:52.6757434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.18,9.08,67.5,66.2,6,145
2025-01-13T04:22:52.7380718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.48,9.08,67.5,66.2,6,138
2025-01-13T04:22:52.8005597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.83,9.08,67.5,66.2,6,131
2025-01-13T04:22:52.8631445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.59,9.08,67.5,66.2,6,125
2025-01-13T04:22:52.9255973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.39,9.08,67.5,66.2,6,119
2025-01-13T04:22:53.0039132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.95,9.08,67.5,66.2,6,115
2025-01-13T04:22:53.0662631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.95,9.08,67.5,66.2,6,115
2025-01-13T04:22:53.1288095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.38,9.08,67.5,66.4,6,116
2025-01-13T04:22:53.1911912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.1,9.08,67.5,66.4,6,118
2025-01-13T04:22:53.2537752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.82,9.08,67.5,66.4,6,120
2025-01-13T04:22:53.3318155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.55,9.08,67.5,66.4,6,122
2025-01-13T04:22:53.3942961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.55,9.08,67.5,66.4,6,122
2025-01-13T04:22:53.4567746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.82,9.08,67.5,66.4,6,120
2025-01-13T04:22:53.5192967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.32,9.037,64.4,66.4,6,116
2025-01-13T04:22:53.5817140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.51,9.037,64.4,66.4,6,111
2025-01-13T04:22:53.6598874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.1,9.037,64.4,66.4,6,107
2025-01-13T04:22:53.7224136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.05,9.037,64.4,66.4,6,104
2025-01-13T04:22:53.7848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.71,9.037,64.4,66.4,6,103
2025-01-13T04:22:53.8474290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.71,9.037,64.4,66.4,6,103
2025-01-13T04:22:53.9098344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.71,9.037,64.4,66.4,6,103
2025-01-13T04:22:53.9879235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.1,9.037,64.4,66.4,6,107
2025-01-13T04:22:54.0503785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.23,9.037,64.4,66.4,6,113
2025-01-13T04:22:54.1285364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.59,9.037,64.4,66.8,7,120
2025-01-13T04:22:54.1754130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.54,9.037,64.4,66.8,7,127
2025-01-13T04:22:54.2378645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.23,9.037,64.4,66.8,7,131
2025-01-13T04:22:54.3161355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.94,9.037,64.4,66.8,7,135
2025-01-13T04:22:54.3785035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.65,9.037,64.4,66.8,7,139
2025-01-13T04:22:54.4409182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.37,9.037,64.4,66.8,7,143
2025-01-13T04:22:54.5034891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,230.66,9.037,64.4,66.8,7,146
2025-01-13T04:22:54.5659481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.95,9.037,64.4,66.8,7,149
2025-01-13T04:22:54.6284748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.82,9.037,64.4,66.8,7,151
2025-01-13T04:22:54.7065770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.69,9.037,64.4,66.8,7,153
2025-01-13T04:22:54.7690272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.57,9.058,63.4,66.8,7,154
2025-01-13T04:22:54.8314839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.57,9.058,63.4,66.8,7,154
2025-01-13T04:22:54.8940044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,233.13,9.058,63.4,66.8,7,153
2025-01-13T04:22:54.9565854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.84,9.058,63.4,66.8,7,150
2025-01-13T04:22:55.0345880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.68,9.058,63.4,66.8,7,145
2025-01-13T04:22:55.1283913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.25,9.058,63.4,67,6,138
2025-01-13T04:22:55.1595420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.56,9.058,63.4,67,6,131
2025-01-13T04:22:55.2220918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.91,9.058,63.4,67,6,124
2025-01-13T04:22:55.2846103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.31,9.058,63.4,67,6,117
2025-01-13T04:22:55.3626685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.13,9.058,63.4,67,6,111
2025-01-13T04:22:55.4250842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.35,9.058,63.4,67,6,106
2025-01-13T04:22:55.4876035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.62,9.058,63.4,67,6,101
2025-01-13T04:22:55.5501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,212.28,9.058,63.4,67,6,94
2025-01-13T04:22:55.6126209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.06,9.058,63.4,67,6,87
2025-01-13T04:22:55.6907309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.28,9.058,63.4,67,6,81
2025-01-13T04:22:55.7532361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,206.63,9.058,63.4,67,6,75
2025-01-13T04:22:55.8158388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,205.39,9.058,63.4,67,6,70
2025-01-13T04:22:55.8781966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,204.49,9.058,63.4,67,6,66
2025-01-13T04:22:55.9406989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,204.28,9.058,63.4,67,6,65
2025-01-13T04:22:56.0188104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,204.7,9.058,63.4,67,6,67
2025-01-13T04:22:56.0812570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,211.3,9.058,63.4,67,5,70
2025-01-13T04:22:56.1437652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,211.74,9.058,63.4,66.8,5,73
2025-01-13T04:22:56.2061887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,212.12,9.12,63.2,66.8,5,75
2025-01-13T04:22:56.2687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.68,9.12,63.2,66.8,5,78
2025-01-13T04:22:56.3469089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.87,9.12,63.2,66.8,5,79
2025-01-13T04:22:56.3979813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,213.28,9.12,63.2,66.8,5,81
2025-01-13T04:22:56.4760227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,213.92,9.12,63.2,66.8,5,84
2025-01-13T04:22:56.5385858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,214.37,9.12,63.2,66.8,5,86
2025-01-13T04:22:56.6009905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.32,9.12,63.2,66.8,5,90
2025-01-13T04:22:56.6635065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.85,9.12,63.2,66.8,5,96
2025-01-13T04:22:56.7281487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.49,9.12,63.2,66.8,5,102
2025-01-13T04:22:56.7905883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.92,9.12,63.2,66.8,5,107
2025-01-13T04:22:56.8687673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.02,9.12,63.2,66.8,5,114
2025-01-13T04:22:56.9311381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.89,9.12,63.2,66.8,5,120
2025-01-13T04:22:56.9937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.47,9.12,63.2,66.8,5,128
2025-01-13T04:22:57.0561668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.3,9.12,63.2,66.8,3,135
2025-01-13T04:22:57.1186628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.43,9.12,63.2,66.8,3,140
2025-01-13T04:22:57.1968030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.88,9.12,63.2,66.8,3,142
2025-01-13T04:22:57.2592893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.88,9.12,63.2,66.8,3,142
2025-01-13T04:22:57.3217581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.97,9.12,63.2,66.8,3,138
2025-01-13T04:22:57.3842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.08,9.12,63.2,66.8,3,134
2025-01-13T04:22:57.4467169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.79,9.12,63.2,66.8,3,128
2025-01-13T04:22:57.5247245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.52,9.169,63.1,66.8,3,122
2025-01-13T04:22:57.5873412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.36,9.169,63.1,66.8,3,116
2025-01-13T04:22:57.6497160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.1,9.169,63.1,66.8,3,109
2025-01-13T04:22:57.7122974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.12,9.169,63.1,66.8,3,103
2025-01-13T04:22:57.7749376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,226.24,9.169,63.1,66.8,3,97
2025-01-13T04:22:57.8529177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.6,9.169,63.1,66.8,3,92
2025-01-13T04:22:57.9153775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,225.26,9.169,63.1,66.8,3,89
2025-01-13T04:22:57.9779204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.05,9.169,63.1,66.8,3,87
2025-01-13T04:22:58.0403962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.95,9.169,63.1,66.8,3,86
2025-01-13T04:22:58.1184889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.85,9.169,63.1,67.3,2,87
2025-01-13T04:22:58.1809018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.07,9.169,63.1,67.3,2,91
2025-01-13T04:22:58.2434522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.42,9.169,63.1,67.3,2,96
2025-01-13T04:22:58.3058917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.02,9.169,63.1,67.3,2,103
2025-01-13T04:22:58.3684440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.64,9.169,63.1,67.3,2,109
2025-01-13T04:22:58.4308644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.21,9.169,63.1,67.3,2,114
2025-01-13T04:22:58.5090358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.97,9.169,63.1,67.3,2,120
2025-01-13T04:22:58.5715100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.93,9.169,63.1,67.3,2,127
2025-01-13T04:22:58.6339738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.67,9.169,63.1,67.3,2,132
2025-01-13T04:22:58.6964682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.44,9.169,63.1,67.3,2,137
2025-01-13T04:22:58.7589769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.23,9.169,63.1,67.3,2,142
2025-01-13T04:22:58.8371305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.23,9.169,63.1,67.3,2,148
2025-01-13T04:22:58.8995016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.07,9.169,63.1,67.3,2,153
2025-01-13T04:22:58.9621200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.11,9.169,63.1,67.3,2,159
2025-01-13T04:22:59.0244170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.99,9.169,63.1,67.3,2,164
2025-01-13T04:22:59.0870211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.24,9.169,63.1,67.3,1,167
2025-01-13T04:22:59.1494905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.69,9.169,63.1,67.9,1,171
2025-01-13T04:22:59.2275999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.08,9.169,63.1,67.9,1,175
2025-01-13T04:22:59.2900785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.08,9.169,63.1,67.9,1,175
2025-01-13T04:22:59.3525668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.67,9.169,63.1,67.9,1,181
2025-01-13T04:22:59.4150141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.96,9.169,63.1,67.9,1,184
2025-01-13T04:22:59.4775984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.25,9.169,63.1,67.9,1,187
2025-01-13T04:22:59.5556813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.54,9.169,63.1,67.9,1,190
2025-01-13T04:22:59.6180567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.29,8.992,66.9,67.9,1,193
2025-01-13T04:22:59.6806352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.29,8.992,66.9,67.9,1,193
2025-01-13T04:22:59.7431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.09,8.992,66.9,67.9,1,191
2025-01-13T04:22:59.8056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.9,8.992,66.9,67.9,1,189
2025-01-13T04:22:59.8837433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.7,8.992,66.9,67.9,1,187
2025-01-13T04:22:59.9461899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.4,8.992,66.9,67.9,1,184
2025-01-13T04:23:00.0087039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.3,8.992,66.9,67.9,1,183
2025-01-13T04:23:00.0711429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.08,8.992,66.9,67.9,2,180
2025-01-13T04:23:00.1336688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.06,8.992,66.9,67.8,2,180
2025-01-13T04:23:00.2117809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.79,8.992,66.9,67.8,2,173
2025-01-13T04:23:00.2742466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.53,8.992,66.9,67.8,2,166
2025-01-13T04:23:00.3368274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.28,8.992,66.9,67.8,2,159
2025-01-13T04:23:00.3992401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.24,8.992,66.9,67.8,2,153
2025-01-13T04:23:00.4616777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.72,8.992,66.9,67.8,2,150
2025-01-13T04:23:00.5398220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.05,8.992,66.9,67.8,2,146
2025-01-13T04:23:00.6023898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.24,8.992,66.9,67.8,2,141
2025-01-13T04:23:00.6648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.15,8.992,66.9,67.8,2,134
2025-01-13T04:23:00.7273441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.12,8.992,66.9,67.8,2,127
2025-01-13T04:23:00.7912564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.71,8.992,66.9,67.8,2,124
2025-01-13T04:23:00.8679046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.44,8.992,66.9,67.8,2,122
2025-01-13T04:23:00.9304201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.31,8.992,66.9,67.8,2,121
2025-01-13T04:23:00.9928722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.44,8.992,66.9,67.8,2,122
2025-01-13T04:23:01.0553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.84,8.992,66.9,67.8,2,125
2025-01-13T04:23:01.1178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.16,8.992,66.9,67.1,2,128
2025-01-13T04:23:01.1959547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.75,8.992,66.9,67.1,2,125
2025-01-13T04:23:01.2584512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.72,8.992,66.9,67.1,2,117
2025-01-13T04:23:01.3209778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.83,8.992,66.9,67.1,2,109
2025-01-13T04:23:01.3834347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.17,8.992,66.9,67.1,2,102
2025-01-13T04:23:01.4458945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.78,8.992,66.9,67.1,2,97
2025-01-13T04:23:01.5084137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.96,9.258,69,67.1,2,95
2025-01-13T04:23:01.5864948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.81,9.258,69,67.1,2,92
2025-01-13T04:23:01.6489081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.77,9.258,69,67.1,2,91
2025-01-13T04:23:01.7115080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.81,9.258,69,67.1,2,92
2025-01-13T04:23:01.7739924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.02,9.258,69,67.1,2,96
2025-01-13T04:23:01.8365137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.35,9.258,69,67.1,2,101
2025-01-13T04:23:01.9145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.58,9.258,69,67.1,2,104
2025-01-13T04:23:01.9770855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.58,9.258,69,67.1,2,104
2025-01-13T04:23:02.0394021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.83,9.258,69,67.1,2,107
2025-01-13T04:23:02.1177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.06,9.258,69,66.6,6,114
2025-01-13T04:23:02.1644815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.24,9.258,69,66.6,6,123
2025-01-13T04:23:02.2426885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.43,9.258,69,66.6,6,129
2025-01-13T04:23:02.3051165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.54,9.258,69,66.6,6,132
2025-01-13T04:23:02.3676620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.65,9.258,69,66.6,6,135
2025-01-13T04:23:02.4301257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.03,9.258,69,66.6,6,136
2025-01-13T04:23:02.4926462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.65,9.258,69,66.6,6,135
2025-01-13T04:23:02.5707315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.54,9.258,69,66.6,6,132
2025-01-13T04:23:02.6332298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.06,9.258,69,66.6,6,128
2025-01-13T04:23:02.6956822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.24,9.258,69,66.6,6,123
2025-01-13T04:23:02.7581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.46,9.258,69,66.6,6,118
2025-01-13T04:23:02.8205797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.71,9.258,69,66.6,6,113
2025-01-13T04:23:02.8988191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.01,9.258,69,66.6,6,108
2025-01-13T04:23:02.9612365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.35,9.258,69,66.6,6,103
2025-01-13T04:23:03.0236947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.71,9.258,69,66.6,6,101
2025-01-13T04:23:03.0861334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.73,9.258,69,66.6,7,100
2025-01-13T04:23:03.1487329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.57,9.258,69,66.8,7,102
2025-01-13T04:23:03.2268207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.12,9.258,69,66.8,7,106
2025-01-13T04:23:03.2892813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.08,9.258,69,66.8,7,111
2025-01-13T04:23:03.3518215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.48,9.258,69,66.8,7,117
2025-01-13T04:23:03.4142595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.1,9.258,69,66.8,7,121
2025-01-13T04:23:03.4769059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.32,9.258,69,66.8,7,124
2025-01-13T04:23:03.5392520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.14,9.258,69,66.8,7,126
2025-01-13T04:23:03.6172362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.43,9.165,64.9,66.8,7,128
2025-01-13T04:23:03.6798633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.6,9.165,64.9,66.8,7,126
2025-01-13T04:23:03.7423686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.35,9.165,64.9,66.8,7,123
2025-01-13T04:23:03.8048406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.1,9.165,64.9,66.8,7,120
2025-01-13T04:23:03.8674069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.87,9.165,64.9,66.8,7,117
2025-01-13T04:23:03.9454524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.87,9.165,64.9,66.8,7,117
2025-01-13T04:23:04.0079022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.87,9.165,64.9,66.8,7,117
2025-01-13T04:23:04.0702921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.1,9.165,64.9,66.8,8,118
2025-01-13T04:23:04.1329042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.65,9.165,64.9,67.2,8,121
2025-01-13T04:23:04.1953617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.33,9.087,63,67.2,8,125
2025-01-13T04:23:04.2735205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.71,9.087,63,67.2,8,128
2025-01-13T04:23:04.3360122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.18,9.087,63,67.2,8,129
2025-01-13T04:23:04.3984554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.64,9.087,63,67.2,8,130
2025-01-13T04:23:04.4609970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.18,9.087,63,67.2,8,129
2025-01-13T04:23:04.5234040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.71,9.087,63,67.2,8,128
2025-01-13T04:23:04.6015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.79,9.087,63,67.2,8,126
2025-01-13T04:23:04.6660147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.33,9.087,63,67.2,8,125
2025-01-13T04:23:04.7285629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.33,9.087,63,67.2,8,125
2025-01-13T04:23:04.7910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.33,9.087,63,67.2,8,125
2025-01-13T04:23:04.8535542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.79,9.087,63,67.2,8,126
2025-01-13T04:23:04.9160531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.71,9.087,63,67.2,8,128
2025-01-13T04:23:04.9942038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.18,9.087,63,67.2,8,129
2025-01-13T04:23:05.0566524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.04,9.087,63,67.2,6,130
2025-01-13T04:23:05.1191636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.96,9.087,63,67.6,6,132
2025-01-13T04:23:05.1816192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.11,9.087,63,67.6,6,135
2025-01-13T04:23:05.2440917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.88,9.087,63,67.6,6,137
2025-01-13T04:23:05.3222186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.65,9.087,63,67.6,6,139
2025-01-13T04:23:05.3847230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.81,9.087,63,67.6,6,142
2025-01-13T04:23:05.4471693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.81,9.087,63,67.6,6,142
2025-01-13T04:23:05.5097406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.71,9.041,62.9,67.6,6,142
2025-01-13T04:23:05.5721121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.32,9.041,62.9,67.6,6,141
2025-01-13T04:23:05.6502831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.54,9.041,62.9,67.6,6,139
2025-01-13T04:23:05.7147594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.38,9.041,62.9,67.6,6,136
2025-01-13T04:23:05.7671304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.84,9.041,62.9,67.6,6,132
2025-01-13T04:23:05.8451528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.31,9.041,62.9,67.6,6,128
2025-01-13T04:23:05.9075379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.17,9.041,62.9,67.6,6,125
2025-01-13T04:23:05.9700940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.04,9.041,62.9,67.6,6,122
2025-01-13T04:23:06.0326396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.67,9.041,62.9,67.6,6,121
2025-01-13T04:23:06.1263881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.5,9.041,62.9,67.7,5,122
2025-01-13T04:23:06.1732642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.48,9.041,62.9,67.7,5,125
2025-01-13T04:23:06.2356861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.47,9.041,62.9,67.7,5,131
2025-01-13T04:23:06.2982277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.83,9.041,62.9,67.7,5,138
2025-01-13T04:23:06.3606862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.93,9.041,62.9,67.7,5,147
2025-01-13T04:23:06.4232148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.73,9.041,62.9,67.7,5,155
2025-01-13T04:23:06.5013228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.27,9.041,62.9,67.7,5,165
2025-01-13T04:23:06.5637438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,242.47,9.041,62.9,67.7,5,174
2025-01-13T04:23:06.6262691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,246.03,9.041,62.9,67.7,5,184
2025-01-13T04:23:06.6887647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,249.57,9.041,62.9,67.7,5,194
2025-01-13T04:23:06.7512646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.42,9.041,62.9,67.7,5,205
2025-01-13T04:23:06.8293707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,257.19,9.041,62.9,67.7,5,216
2025-01-13T04:23:06.8918566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,260.84,9.041,62.9,67.7,5,227
2025-01-13T04:23:06.9543506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,263.4,9.041,62.9,67.7,5,235
2025-01-13T04:23:07.0168206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,265.85,9.041,62.9,67.7,5,243
2025-01-13T04:23:07.0792710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.31,9.041,62.9,67.7,3,250
2025-01-13T04:23:07.1573075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,260.19,9.041,62.9,67.8,3,256
2025-01-13T04:23:07.2198415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,260.82,9.041,62.9,67.8,3,261
2025-01-13T04:23:07.2856400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.25,9.041,62.9,67.8,3,265
2025-01-13T04:23:07.3448706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,261.69,9.041,62.9,67.8,3,270
2025-01-13T04:23:07.4073896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,261.96,9.041,62.9,67.8,3,274
2025-01-13T04:23:07.4854831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,262.16,9.041,62.9,67.8,3,278
2025-01-13T04:23:07.5480172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.24,9.041,62.9,67.8,3,281
2025-01-13T04:23:07.6104264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.59,9.061,66.3,67.8,3,284
2025-01-13T04:23:07.6729827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,265.63,9.061,66.3,67.8,3,287
2025-01-13T04:23:07.7354493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.63,9.061,66.3,67.8,3,289
2025-01-13T04:23:07.8135459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.62,9.061,66.3,67.8,3,290
2025-01-13T04:23:07.8760142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.6,9.061,66.3,67.8,3,291
2025-01-13T04:23:07.9385713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.6,9.061,66.3,67.8,3,291
2025-01-13T04:23:08.0009805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.62,9.061,66.3,67.8,3,290
2025-01-13T04:23:08.0634292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,258.96,9.061,66.3,67.8,2,288
2025-01-13T04:23:08.1259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.99,9.061,66.3,67.7,2,287
2025-01-13T04:23:08.2040880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.99,9.061,66.3,67.7,2,287
2025-01-13T04:23:08.2666007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,258.96,9.061,66.3,67.7,2,288
2025-01-13T04:23:08.3291744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.93,9.061,66.3,67.7,2,289
2025-01-13T04:23:08.3915207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.86,9.061,66.3,67.7,2,291
2025-01-13T04:23:08.4540704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,258.72,9.061,66.3,67.7,2,294
2025-01-13T04:23:08.5321333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,258.6,9.061,66.3,67.7,2,296
2025-01-13T04:23:08.5946426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.47,9.061,66.3,67.7,2,298
2025-01-13T04:23:08.6571652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.47,9.061,66.3,67.7,2,298
2025-01-13T04:23:08.7197751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.86,9.061,66.3,67.7,2,291
2025-01-13T04:23:08.7820953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,259.05,9.061,66.3,67.7,2,281
2025-01-13T04:23:08.8601999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,258.77,9.061,66.3,67.7,2,269
2025-01-13T04:23:08.9226748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,257.74,9.061,66.3,67.7,2,254
2025-01-13T04:23:08.9851813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,255.74,9.061,66.3,67.7,2,236
2025-01-13T04:23:09.0476261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,250.08,9.061,66.3,67.7,1,219
2025-01-13T04:23:09.1256887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.25,9.061,66.3,67.2,1,199
2025-01-13T04:23:09.1882810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.79,9.061,66.3,67.2,1,184
2025-01-13T04:23:09.2507514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.43,9.061,66.3,67.2,1,160
2025-01-13T04:23:09.3132742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.71,9.061,66.3,67.2,1,141
2025-01-13T04:23:09.3757575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.37,9.061,66.3,67.2,1,123
2025-01-13T04:23:09.4381956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.46,9.061,66.3,67.2,1,106
2025-01-13T04:23:09.5163789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.04,9.061,66.3,67.2,1,92
2025-01-13T04:23:09.5788596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,240.87,9.069,67.2,67.2,1,84
2025-01-13T04:23:09.6412724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.87,9.069,67.2,67.2,1,83
2025-01-13T04:23:09.7037565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,240.87,9.069,67.2,67.2,1,86
2025-01-13T04:23:09.7662762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.94,9.069,67.2,67.2,1,92
2025-01-13T04:23:09.8443692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.04,9.069,67.2,67.2,1,97
2025-01-13T04:23:09.9068651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.22,9.069,67.2,67.2,1,103
2025-01-13T04:23:09.9693783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.37,9.069,67.2,67.2,1,107
2025-01-13T04:23:10.0318462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.91,9.069,67.2,67.2,1,118
2025-01-13T04:23:10.0942790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,242.84,9.069,67.2,67.2,1,132
2025-01-13T04:23:10.1567285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.08,9.069,67.2,66.5,1,148
2025-01-13T04:23:10.2349486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.27,9.069,67.2,66.5,1,161
2025-01-13T04:23:10.2974451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.24,9.069,67.2,66.5,1,171
2025-01-13T04:23:10.3598672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.63,9.069,67.2,66.5,1,175
2025-01-13T04:23:10.4225130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.63,9.069,67.2,66.5,1,175
2025-01-13T04:23:10.4848596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.13,9.069,67.2,66.5,1,180
2025-01-13T04:23:10.5629991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.23,9.069,67.2,66.5,1,181
2025-01-13T04:23:10.6254192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.23,9.069,67.2,66.5,1,181
2025-01-13T04:23:10.6879176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.54,9.069,67.2,66.5,1,174
2025-01-13T04:23:10.7504332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.79,9.083,65.7,66.5,1,170
2025-01-13T04:23:10.8129511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.21,9.083,65.7,66.5,1,164
2025-01-13T04:23:10.8910255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.35,9.083,65.7,66.5,1,155
2025-01-13T04:23:10.9534552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.37,9.083,65.7,66.5,1,144
2025-01-13T04:23:11.0159595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.4,9.083,65.7,66.5,1,132
2025-01-13T04:23:11.0785108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.29,9.083,65.7,66.5,4,119
2025-01-13T04:23:11.1410207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.22,9.083,65.7,66.6,4,106
2025-01-13T04:23:11.2189990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.78,9.083,65.7,66.6,4,94
2025-01-13T04:23:11.2814973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,221.16,9.083,65.7,66.6,4,84
2025-01-13T04:23:11.3441042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,220.05,9.083,65.7,66.6,4,74
2025-01-13T04:23:11.4065992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,219.64,9.083,65.7,66.6,4,67
2025-01-13T04:23:11.4690778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,219.58,9.083,65.7,66.6,4,64
2025-01-13T04:23:11.5471464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,219.59,9.083,65.7,66.6,4,65
2025-01-13T04:23:11.6096723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,219.77,9.083,65.7,66.6,4,70
2025-01-13T04:23:11.6721411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.53,9.083,65.7,66.6,4,79
2025-01-13T04:23:11.7347690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,221.92,9.083,65.7,66.6,4,89
2025-01-13T04:23:11.7971543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.14,9.083,65.7,66.6,4,101
2025-01-13T04:23:11.8752820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.84,9.083,65.7,66.6,4,113
2025-01-13T04:23:11.9377147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.14,9.083,65.7,66.6,4,126
2025-01-13T04:23:12.0000687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.72,9.083,65.7,66.6,4,139
2025-01-13T04:23:12.0626861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.07,9.083,65.7,66.6,3,152
2025-01-13T04:23:12.1252614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.56,9.083,65.7,67,3,166
2025-01-13T04:23:12.2033024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,243.58,9.079,64.1,67,3,175
2025-01-13T04:23:12.2658479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.54,9.079,64.1,67,3,191
2025-01-13T04:23:12.3282769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,250.45,9.079,64.1,67,3,203
2025-01-13T04:23:12.3907588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,253.02,9.079,64.1,67,3,214
2025-01-13T04:23:12.4531981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,255.24,9.079,64.1,67,3,224
2025-01-13T04:23:12.5157744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,257.1,9.079,64.1,67,3,233
2025-01-13T04:23:12.5938526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,258.26,9.079,64.1,67,3,239
2025-01-13T04:23:12.6564216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,259.5,9.079,64.1,67,3,246
2025-01-13T04:23:12.7187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,260.62,9.079,64.1,67,3,253
2025-01-13T04:23:12.7812662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,261.59,9.079,64.1,67,3,260
2025-01-13T04:23:12.8438365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,262.38,9.079,64.1,67,3,267
2025-01-13T04:23:12.9219046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,262.82,9.079,64.1,67,3,272
2025-01-13T04:23:12.9844070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,263.14,9.079,64.1,67,3,277
2025-01-13T04:23:13.0469283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,256.83,9.079,64.1,67,2,280
2025-01-13T04:23:13.1093692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.81,9.079,64.1,67.2,2,282
2025-01-13T04:23:13.1718585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,256.79,9.079,64.1,67.2,2,284
2025-01-13T04:23:13.2499904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.68,9.079,64.1,67.2,2,288
2025-01-13T04:23:13.3124302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,256.46,9.079,64.1,67.2,2,293
2025-01-13T04:23:13.3750491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,256.03,9.079,64.1,67.2,2,299
2025-01-13T04:23:13.4374527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,255.55,9.079,64.1,67.2,2,304
2025-01-13T04:23:13.4999245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,256.1,9.139,65.3,67.2,2,310
2025-01-13T04:23:13.5780307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,255.39,9.139,65.3,67.2,2,315
2025-01-13T04:23:13.6405340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,254.39,9.139,65.3,67.2,2,321
2025-01-13T04:23:13.7030428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,253.22,9.139,65.3,67.2,2,327
2025-01-13T04:23:13.7655646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,250.95,9.139,65.3,67.2,2,337
2025-01-13T04:23:13.8279522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,247,9.139,65.3,67.2,2,352
2025-01-13T04:23:13.9061361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,240.96,9.139,65.3,67.2,2,14
2025-01-13T04:23:13.9686161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,234.8,9.139,65.3,67.2,2,44
2025-01-13T04:23:14.0309660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.66,9.139,65.3,67.2,2,77
2025-01-13T04:23:14.0934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,245.3,9.139,65.3,67.2,0,110
2025-01-13T04:23:14.1560095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,137
2025-01-13T04:23:14.2341313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,158
2025-01-13T04:23:14.2966523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,173
2025-01-13T04:23:14.3591091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,186
2025-01-13T04:23:14.4216823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,201
2025-01-13T04:23:14.4839857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,215
2025-01-13T04:23:14.5622040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,228
2025-01-13T04:23:14.6246983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,239
2025-01-13T04:23:14.6871739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,247
2025-01-13T04:23:14.7497214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,250
2025-01-13T04:23:14.8121484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,250
2025-01-13T04:23:14.8746397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,247
2025-01-13T04:23:14.9527352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,247
2025-01-13T04:23:15.0152741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,247
2025-01-13T04:23:15.0776558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.2,0,247
2025-01-13T04:23:15.1401492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.1,0,247
2025-01-13T04:23:15.2026506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.1,0,242
2025-01-13T04:23:15.2807702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.1,0,235
2025-01-13T04:23:15.3432686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.1,0,228
2025-01-13T04:23:15.4057724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.4,9.193,66.4,67.1,0,220
2025-01-13T04:23:15.4682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,210
2025-01-13T04:23:15.5307886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,201
2025-01-13T04:23:15.6088606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,192
2025-01-13T04:23:15.6713521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,184
2025-01-13T04:23:15.7338327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,175
2025-01-13T04:23:15.7963408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,168
2025-01-13T04:23:15.8589116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,159
2025-01-13T04:23:15.9369395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,151
2025-01-13T04:23:15.9993448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.3,9.24,66.3,67.1,0,143
2025-01-13T04:23:16.0618141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.45,9.24,66.3,67.1,1,137
2025-01-13T04:23:16.1244294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.23,9.24,66.3,67.3,1,134
2025-01-13T04:23:16.1868414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.08,9.24,66.3,67.3,1,132
2025-01-13T04:23:16.2650089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.08,9.24,66.3,67.3,1,132
2025-01-13T04:23:16.3274715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.31,9.24,66.3,67.3,1,135
2025-01-13T04:23:16.3898442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.47,9.24,66.3,67.3,1,137
2025-01-13T04:23:16.4524368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.47,9.24,66.3,67.3,1,137
2025-01-13T04:23:16.5150031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.23,9.24,66.3,67.3,1,134
2025-01-13T04:23:16.5930572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.87,9.24,66.3,67.3,1,129
2025-01-13T04:23:16.6555155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.59,9.24,66.3,67.3,1,125
2025-01-13T04:23:16.7180213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.34,9.24,66.3,67.3,1,121
2025-01-13T04:23:16.7805018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.24,66.3,67.3,1,117
2025-01-13T04:23:16.8429874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.99,9.24,66.3,67.3,1,115
2025-01-13T04:23:16.9054792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.99,9.24,66.3,67.3,1,115
2025-01-13T04:23:16.9836183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.94,9.24,66.3,67.3,1,114
2025-01-13T04:23:17.0482517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.28,9.24,66.3,67.3,3,111
2025-01-13T04:23:17.1085355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.62,9.24,66.3,67.3,3,107
2025-01-13T04:23:17.1710894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.73,9.24,66.3,67.3,3,101
2025-01-13T04:23:17.2335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.96,9.24,66.3,67.3,3,95
2025-01-13T04:23:17.3116401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.22,9.24,66.3,67.3,3,88
2025-01-13T04:23:17.3740921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.82,9.24,66.3,67.3,3,83
2025-01-13T04:23:17.4366154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.75,9.24,66.3,67.3,3,82
2025-01-13T04:23:17.4991050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.05,9.24,66.3,67.3,3,86
2025-01-13T04:23:17.5616219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.46,9.241,66,67.3,3,93
2025-01-13T04:23:17.6397261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.62,9.241,66,67.3,3,102
2025-01-13T04:23:17.7022154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.03,9.241,66,67.3,3,111
2025-01-13T04:23:17.7646479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.46,9.241,66,67.3,3,119
2025-01-13T04:23:17.8272033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.62,9.241,66,67.3,3,125
2025-01-13T04:23:17.8896988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.28,9.241,66,67.3,3,133
2025-01-13T04:23:17.9677335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.25,9.241,66,67.3,3,142
2025-01-13T04:23:18.0302332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.08,9.241,66,67.3,3,150
2025-01-13T04:23:18.0926530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.42,9.241,66,67.3,5,157
2025-01-13T04:23:18.1567882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.44,9.241,66,67,5,166
2025-01-13T04:23:18.2176999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,244.6,9.241,66,67,5,175
2025-01-13T04:23:18.2958421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,247.4,9.241,66,67,5,183
2025-01-13T04:23:18.3583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,250.21,9.241,66,67,5,191
2025-01-13T04:23:18.4208107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,251.6,9.241,66,67,5,195
2025-01-13T04:23:18.4833308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,251.25,9.241,66,67,5,194
2025-01-13T04:23:18.5490966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.51,9.241,66,67,5,189
2025-01-13T04:23:18.6115696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,247.05,9.231,66,67,5,182
2025-01-13T04:23:18.6896725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.24,9.231,66,67,5,174
2025-01-13T04:23:18.7522055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.09,9.231,66,67,5,165
2025-01-13T04:23:18.8146531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.27,9.231,66,67,5,154
2025-01-13T04:23:18.8771700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.18,9.231,66,67,5,142
2025-01-13T04:23:18.9396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.57,9.231,66,67,5,128
2025-01-13T04:23:19.0176444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.93,9.231,66,67,5,113
2025-01-13T04:23:19.0802863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.81,9.231,66,67,5,102
2025-01-13T04:23:19.1427180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.94,9.231,66,66.8,5,95
2025-01-13T04:23:19.2052417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.51,9.231,66,66.8,5,89
2025-01-13T04:23:19.2677108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,216.64,9.231,66,66.8,5,85
2025-01-13T04:23:19.3301676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,215.84,9.231,66,66.8,5,81
2025-01-13T04:23:19.4083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.3,9.231,66,66.8,5,78
2025-01-13T04:23:19.4707537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,214.8,9.231,66,66.8,5,75
2025-01-13T04:23:19.5332402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,214.36,9.231,66,66.8,5,72
2025-01-13T04:23:19.5976582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,213.26,9.225,64.9,66.8,5,71
2025-01-13T04:23:19.6601905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,212.87,9.225,64.9,66.8,5,68
2025-01-13T04:23:19.7247783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.66,9.225,64.9,66.8,5,66
2025-01-13T04:23:19.8008013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,212.56,9.225,64.9,66.8,5,65
2025-01-13T04:23:19.8632728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,212.56,9.225,64.9,66.8,5,65
2025-01-13T04:23:19.9278983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,212.76,9.225,64.9,66.8,5,67
2025-01-13T04:23:19.9903318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,213.55,9.225,64.9,66.8,5,73
2025-01-13T04:23:20.0528454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,215.76,9.225,64.9,66.8,5,85
2025-01-13T04:23:20.1309178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.21,9.225,64.9,67.1,5,99
2025-01-13T04:23:20.1934381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.88,9.225,64.9,67.1,5,112
2025-01-13T04:23:20.2559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.94,9.225,64.9,67.1,5,122
2025-01-13T04:23:20.3184582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.82,9.225,64.9,67.1,5,131
2025-01-13T04:23:20.3808645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.47,9.225,64.9,67.1,5,139
2025-01-13T04:23:20.4590237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.84,9.225,64.9,67.1,5,146
2025-01-13T04:23:20.5214436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.24,9.225,64.9,67.1,5,153
2025-01-13T04:23:20.5839989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.97,9.225,64.9,67.1,5,158
2025-01-13T04:23:20.6465212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.71,9.225,64.9,67.1,5,163
2025-01-13T04:23:20.7089613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.11,9.225,64.9,67.1,5,167
2025-01-13T04:23:20.7714686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.81,9.225,64.9,67.1,5,169
2025-01-13T04:23:20.8495923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.86,9.225,64.9,67.1,5,172
2025-01-13T04:23:20.9119597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,243.92,9.225,64.9,67.1,5,175
2025-01-13T04:23:20.9745385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,243.92,9.225,64.9,67.1,5,175
2025-01-13T04:23:21.0369573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.02,9.225,64.9,67.1,5,181
2025-01-13T04:23:21.1151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.76,9.225,64.9,67.2,5,183
2025-01-13T04:23:21.1776325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.82,9.225,64.9,67.2,5,186
2025-01-13T04:23:21.2401110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.52,9.225,64.9,67.2,5,188
2025-01-13T04:23:21.3025566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,249.92,9.225,64.9,67.2,5,192
2025-01-13T04:23:21.3650836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,250.96,9.225,64.9,67.2,5,195
2025-01-13T04:23:21.4275803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,252.01,9.225,64.9,67.2,5,198
2025-01-13T04:23:21.5057201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.34,9.171,65.3,67.2,5,201
2025-01-13T04:23:21.5681589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,253.69,9.171,65.3,67.2,5,202
2025-01-13T04:23:21.6306420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,254.38,9.171,65.3,67.2,5,204
2025-01-13T04:23:21.6931491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,254.38,9.171,65.3,67.2,5,204
2025-01-13T04:23:21.7556572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,253.69,9.171,65.3,67.2,5,202
2025-01-13T04:23:21.8336954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.29,9.171,65.3,67.2,5,198
2025-01-13T04:23:21.8963557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,250.9,9.171,65.3,67.2,5,194
2025-01-13T04:23:21.9587319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,249.49,9.171,65.3,67.2,5,190
2025-01-13T04:23:22.0212366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.09,9.171,65.3,67.2,5,186
2025-01-13T04:23:22.0836362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.18,9.171,65.3,67.2,2,183
2025-01-13T04:23:22.1617388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.8,9.171,65.3,67.1,2,181
2025-01-13T04:23:22.2243230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.8,9.171,65.3,67.1,2,181
2025-01-13T04:23:22.2867735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.73,9.171,65.3,67.1,2,175
2025-01-13T04:23:22.3492176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.73,9.171,65.3,67.1,2,175
2025-01-13T04:23:22.4117447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.73,9.171,65.3,67.1,2,175
2025-01-13T04:23:22.4898803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.8,9.171,65.3,67.1,2,181
2025-01-13T04:23:22.5524403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.98,9.171,65.3,67.1,2,182
2025-01-13T04:23:22.6148427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.52,9.171,65.3,67.1,2,185
2025-01-13T04:23:22.6804614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.23,9.171,65.3,67.1,2,189
2025-01-13T04:23:22.7429092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.11,9.171,65.3,67.1,2,194
2025-01-13T04:23:22.8053484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.63,9.171,65.3,67.1,2,197
2025-01-13T04:23:22.8678671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.15,9.171,65.3,67.1,2,200
2025-01-13T04:23:22.9459707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.67,9.171,65.3,67.1,2,203
2025-01-13T04:23:23.0085229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.01,9.171,65.3,67.1,2,205
2025-01-13T04:23:23.0708794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.01,9.171,65.3,67.1,2,205
2025-01-13T04:23:23.1334083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.77,9.171,65.3,66.7,2,204
2025-01-13T04:23:23.1959047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.08,9.171,65.3,66.7,2,200
2025-01-13T04:23:23.2740219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.04,9.171,65.3,66.7,2,194
2025-01-13T04:23:23.3365124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.8,9.171,65.3,66.7,2,187
2025-01-13T04:23:23.3989705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.73,9.171,65.3,66.7,2,181
2025-01-13T04:23:23.4614839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.73,9.171,65.3,66.7,2,181
2025-01-13T04:23:23.5240356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.3,9.171,65.3,66.7,2,173
2025-01-13T04:23:23.6020710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.23,9.171,65.3,66.7,2,167
2025-01-13T04:23:23.6645739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.34,9.245,68.1,66.7,2,160
2025-01-13T04:23:23.7270537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.16,9.245,68.1,66.7,2,153
2025-01-13T04:23:23.7895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.67,9.245,68.1,66.7,2,150
2025-01-13T04:23:23.8519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.34,9.245,68.1,66.7,2,148
2025-01-13T04:23:23.9301595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.86,9.245,68.1,66.7,2,145
2025-01-13T04:23:23.9925257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.55,9.245,68.1,66.7,2,143
2025-01-13T04:23:24.0551053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.55,9.245,68.1,66.7,2,143
2025-01-13T04:23:24.1176519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.245,68.1,66.5,2,143
2025-01-13T04:23:24.1801796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.245,68.1,66.5,2,143
2025-01-13T04:23:24.2582772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.67,9.245,68.1,66.5,2,144
2025-01-13T04:23:24.3268717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.99,9.245,68.1,66.5,2,146
2025-01-13T04:23:24.3893332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.63,9.245,68.1,66.5,2,150
2025-01-13T04:23:24.4519330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.29,9.245,68.1,66.5,2,154
2025-01-13T04:23:24.5143535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.8,9.245,68.1,66.5,2,157
2025-01-13T04:23:24.5768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.97,9.245,68.1,66.5,2,158
2025-01-13T04:23:24.6393276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.31,9.245,68.1,66.5,2,160
2025-01-13T04:23:24.7174261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.97,9.245,68.1,66.5,2,158
2025-01-13T04:23:24.7797713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.46,9.245,68.1,66.5,2,155
2025-01-13T04:23:24.8423755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.63,9.245,68.1,66.5,2,150
2025-01-13T04:23:24.9048955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.31,9.245,68.1,66.5,2,148
2025-01-13T04:23:24.9672481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.47,9.214,66.7,66.5,2,144
2025-01-13T04:23:25.0455151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.66,9.214,66.7,66.5,4,143
2025-01-13T04:23:25.1079982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.49,9.214,66.7,66.9,4,142
2025-01-13T04:23:25.1704875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.93,9.214,66.7,66.9,4,140
2025-01-13T04:23:25.2329509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.49,9.214,66.7,66.9,4,142
2025-01-13T04:23:25.2953387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.35,9.214,66.7,66.9,4,145
2025-01-13T04:23:25.3578394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.79,9.214,66.7,66.9,4,150
2025-01-13T04:23:25.4360580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.67,9.214,66.7,66.9,4,153
2025-01-13T04:23:25.4985482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.55,9.214,66.7,66.9,4,156
2025-01-13T04:23:25.5638716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.26,9.214,66.7,66.9,4,155
2025-01-13T04:23:25.6264635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.38,9.214,66.7,66.9,4,152
2025-01-13T04:23:25.6889284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.92,9.214,66.7,66.9,4,147
2025-01-13T04:23:25.7514690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.13,9.127,64.9,66.9,4,142
2025-01-13T04:23:25.8295271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.71,9.127,64.9,66.9,4,137
2025-01-13T04:23:25.8920329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.15,9.127,64.9,66.9,4,135
2025-01-13T04:23:25.9545517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.15,9.127,64.9,66.9,4,135
2025-01-13T04:23:26.0169692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.15,9.127,64.9,66.9,4,135
2025-01-13T04:23:26.0794750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.06,9.127,64.9,66.9,6,135
2025-01-13T04:23:26.1576032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.06,9.127,64.9,66.9,6,135
2025-01-13T04:23:26.2200829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.67,9.127,64.9,66.9,6,134
2025-01-13T04:23:26.2825569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.9,9.005,64.5,66.9,6,133
2025-01-13T04:23:26.3451251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.9,9.005,64.5,66.9,6,133
2025-01-13T04:23:26.4075350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.9,9.005,64.5,66.9,6,133
2025-01-13T04:23:26.4856938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.9,9.005,64.5,66.9,6,133
2025-01-13T04:23:26.5481477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.05,9.005,64.5,66.9,6,136
2025-01-13T04:23:26.6106377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.77,9.005,64.5,66.9,6,143
2025-01-13T04:23:26.6730405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.52,9.005,64.5,66.9,6,150
2025-01-13T04:23:26.7355906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.28,9.005,64.5,66.9,6,157
2025-01-13T04:23:26.8137237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,239.07,9.005,64.5,66.9,6,164
2025-01-13T04:23:26.8762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,242.66,9.005,64.5,66.9,6,173
2025-01-13T04:23:26.9387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.26,9.005,64.5,66.9,6,182
2025-01-13T04:23:27.0012731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,250.25,9.005,64.5,66.9,6,192
2025-01-13T04:23:27.0636345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,254.22,9.005,64.5,66.9,6,202
2025-01-13T04:23:27.1418081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,258.39,9.005,64.5,67.5,6,212
2025-01-13T04:23:27.2042944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,261.87,9.005,64.5,67.5,6,221
2025-01-13T04:23:27.2668275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,265.3,9.005,64.5,67.5,6,230
2025-01-13T04:23:27.3293304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,268.27,9.005,64.5,67.5,6,238
2025-01-13T04:23:27.3916121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,271.52,9.005,64.5,67.5,6,247
2025-01-13T04:23:27.4698294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,273.61,9.005,64.5,67.5,6,253
2025-01-13T04:23:27.5323412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,274.29,9.005,64.5,67.5,6,255
2025-01-13T04:23:27.5980992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,274.29,9.005,64.5,67.5,6,255
2025-01-13T04:23:27.6606462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,275.32,8.933,65.8,67.5,6,255
2025-01-13T04:23:27.7231008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.63,8.933,65.8,67.5,6,253
2025-01-13T04:23:27.7854551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.57,8.933,65.8,67.5,6,250
2025-01-13T04:23:27.8480663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,271.42,8.933,65.8,67.5,6,244
2025-01-13T04:23:27.9261853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,269.59,8.933,65.8,67.5,6,239
2025-01-13T04:23:27.9885910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,267.73,8.933,65.8,67.5,6,234
2025-01-13T04:23:28.0511486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,260.91,8.933,65.8,67.5,4,229
2025-01-13T04:23:28.1135719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,259.58,8.933,65.8,67.7,4,224
2025-01-13T04:23:28.1759678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,257.87,8.933,65.8,67.7,4,218
2025-01-13T04:23:28.2542121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,256.12,8.933,65.8,67.7,4,212
2025-01-13T04:23:28.3166697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,254.34,8.933,65.8,67.7,4,206
2025-01-13T04:23:28.3791275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,252.83,8.933,65.8,67.7,4,201
2025-01-13T04:23:28.4417634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,251.31,8.933,65.8,67.7,4,196
2025-01-13T04:23:28.5041963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.47,8.933,65.8,67.7,4,190
2025-01-13T04:23:28.5822139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,247.01,8.933,65.8,67.7,4,182
2025-01-13T04:23:28.6447702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,242.37,8.933,65.8,67.7,4,167
2025-01-13T04:23:28.7072408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.61,8.933,65.8,67.7,4,148
2025-01-13T04:23:28.7697876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.13,8.933,65.8,67.7,4,129
2025-01-13T04:23:28.8322283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.73,8.933,65.8,67.7,4,108
2025-01-13T04:23:28.9104386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,221.5,8.933,65.8,67.7,4,87
2025-01-13T04:23:28.9728504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,219.28,8.933,65.8,67.7,4,66
2025-01-13T04:23:29.0352247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,240.67,8.933,65.8,67.7,1,46
2025-01-13T04:23:29.1135057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,242.36,8.933,65.8,66.8,1,28
2025-01-13T04:23:29.1603151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,244.18,8.933,65.8,66.8,1,12
2025-01-13T04:23:29.2384164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,245.8,8.933,65.8,66.8,1,359
2025-01-13T04:23:29.3008784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.93,8.933,65.8,66.8,1,350
2025-01-13T04:23:29.3632881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,247.66,8.933,65.8,66.8,1,344
2025-01-13T04:23:29.4258283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.9,8.933,65.8,66.8,1,342
2025-01-13T04:23:29.4883212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.13,8.933,65.8,66.8,1,340
2025-01-13T04:23:29.5508329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.25,8.933,65.8,66.8,1,339
2025-01-13T04:23:29.6289650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.78,8.933,65.8,66.8,1,343
2025-01-13T04:23:29.6914233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.93,8.933,65.8,66.8,1,350
2025-01-13T04:23:29.7538970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,246.93,9.235,66.7,66.8,1,358
2025-01-13T04:23:29.8164324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,245.72,9.235,66.7,66.8,1,8
2025-01-13T04:23:29.8789464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244,9.235,66.7,66.8,1,23
2025-01-13T04:23:29.9569840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,242.27,9.235,66.7,66.8,1,41
2025-01-13T04:23:30.0193501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,241.08,9.235,66.7,66.8,1,59
2025-01-13T04:23:30.1132103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,240.57,9.235,66.7,66,1,75
2025-01-13T04:23:30.1444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,240.52,9.235,66.7,66,1,91
2025-01-13T04:23:30.2069691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,240.94,9.235,66.7,66,1,107
2025-01-13T04:23:30.2850153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.69,9.235,66.7,66,1,122
2025-01-13T04:23:30.3475424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.29,9.235,66.7,66,1,131
2025-01-13T04:23:30.4100837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.73,9.235,66.7,66,1,137
2025-01-13T04:23:30.4725487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.65,9.235,66.7,66,1,136
2025-01-13T04:23:30.5350356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.15,9.235,66.7,66,1,129
2025-01-13T04:23:30.6131066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.35,9.235,66.7,66,1,116
2025-01-13T04:23:30.6756035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,240.8,9.235,66.7,66,1,103
2025-01-13T04:23:30.7380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.54,9.235,66.7,66,1,92
2025-01-13T04:23:30.8005903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.48,9.235,66.7,66,1,85
2025-01-13T04:23:30.8631055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.51,9.235,66.7,66,1,79
2025-01-13T04:23:30.9411801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.55,9.235,66.7,66,1,76
2025-01-13T04:23:31.0037439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.55,9.235,66.7,66,1,76
2025-01-13T04:23:31.0660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,215.92,9.235,66.7,66,5,79
2025-01-13T04:23:31.1286296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.83,9.235,66.7,65.9,5,84
2025-01-13T04:23:31.1911441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.87,9.235,66.7,65.9,5,89
2025-01-13T04:23:31.2692739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.25,9.235,66.7,65.9,5,95
2025-01-13T04:23:31.3318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.03,9.235,66.7,65.9,5,102
2025-01-13T04:23:31.3942244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.95,9.235,66.7,65.9,5,109
2025-01-13T04:23:31.4567128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.59,9.235,66.7,65.9,5,118
2025-01-13T04:23:31.5192165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.75,9.235,66.7,65.9,5,125
2025-01-13T04:23:31.5971812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.99,9.235,66.7,65.9,5,132
2025-01-13T04:23:31.6598191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.43,9.188,65,65.9,5,140
2025-01-13T04:23:31.7222949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.8,9.188,65,65.9,5,147
2025-01-13T04:23:31.7873449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.56,9.188,65,65.9,5,155
2025-01-13T04:23:31.8498787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.99,9.188,65,65.9,5,162
2025-01-13T04:23:31.9123543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.74,9.188,65,65.9,5,167
2025-01-13T04:23:31.9814556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,242.5,9.188,65,65.9,5,172
2025-01-13T04:23:32.0440016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.99,9.188,65,65.9,6,174
2025-01-13T04:23:32.1064583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.6,9.188,65,66.4,6,170
2025-01-13T04:23:32.1847059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.85,9.188,65,66.4,6,163
2025-01-13T04:23:32.2470189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,236.1,9.188,65,66.4,6,156
2025-01-13T04:23:32.3094212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.99,9.188,65,66.4,6,148
2025-01-13T04:23:32.3719205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.52,9.188,65,66.4,6,139
2025-01-13T04:23:32.4345604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.49,9.188,65,66.4,6,131
2025-01-13T04:23:32.5126203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.52,9.188,65,66.4,6,123
2025-01-13T04:23:32.5751001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.97,9.188,65,66.4,6,116
2025-01-13T04:23:32.6376190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.5,9.188,65,66.4,6,109
2025-01-13T04:23:32.7001828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.45,9.188,65,66.4,6,103
2025-01-13T04:23:32.7625836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,214.47,9.188,65,66.4,6,97
2025-01-13T04:23:32.8406521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,213.2,9.188,65,66.4,6,93
2025-01-13T04:23:32.9031962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,213.2,9.188,65,66.4,6,93
2025-01-13T04:23:32.9655567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.83,9.188,65,66.4,6,95
2025-01-13T04:23:33.0280729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.75,9.188,65,66.4,5,98
2025-01-13T04:23:33.0904983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.1,9.188,65,66.4,5,103
2025-01-13T04:23:33.1687073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.62,9.188,65,66.8,5,108
2025-01-13T04:23:33.2311244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.09,9.188,65,66.8,5,113
2025-01-13T04:23:33.2937067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.61,9.188,65,66.8,5,118
2025-01-13T04:23:33.3560283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.86,9.188,65,66.8,5,122
2025-01-13T04:23:33.4187091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.45,9.188,65,66.8,5,127
2025-01-13T04:23:33.4968220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.08,9.188,65,66.8,5,132
2025-01-13T04:23:33.5592754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.84,9.103,67.8,66.8,5,138
2025-01-13T04:23:33.6217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.52,9.103,67.8,66.8,5,143
2025-01-13T04:23:33.6842623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,236.57,9.103,67.8,66.8,5,149
2025-01-13T04:23:33.7468034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.95,9.103,67.8,66.8,5,153
2025-01-13T04:23:33.8248688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.95,9.103,67.8,66.8,5,153
2025-01-13T04:23:33.8873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.6,9.103,67.8,66.8,5,152
2025-01-13T04:23:33.9498525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,236.57,9.103,67.8,66.8,5,149
2025-01-13T04:23:34.0123432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.18,9.103,67.8,66.8,5,142
2025-01-13T04:23:34.0747767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.88,9.103,67.8,66.8,3,135
2025-01-13T04:23:34.1528766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.72,9.103,67.8,67.3,3,129
2025-01-13T04:23:34.2154313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.11,9.103,67.8,67.3,3,126
2025-01-13T04:23:34.2778251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.71,9.103,67.8,67.3,3,124
2025-01-13T04:23:34.3403610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.94,9.103,67.8,67.3,3,120
2025-01-13T04:23:34.4028961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.67,9.103,67.8,67.3,3,113
2025-01-13T04:23:34.4654286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.23,9.103,67.8,67.3,3,104
2025-01-13T04:23:34.5434494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.22,9.165,69,67.3,3,95
2025-01-13T04:23:34.6059383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,230.32,9.165,69,67.3,3,85
2025-01-13T04:23:34.6684863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,229.98,9.165,69,67.3,3,78
2025-01-13T04:23:34.7309014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,229.93,9.165,69,67.3,3,76
2025-01-13T04:23:34.7934417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,229.98,9.165,69,67.3,3,78
2025-01-13T04:23:34.8715188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.15,9.165,69,67.3,3,82
2025-01-13T04:23:34.9340077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.55,9.165,69,67.3,3,88
2025-01-13T04:23:34.9965052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.22,9.165,69,67.3,3,95
2025-01-13T04:23:35.0589912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.81,9.165,69,67.3,3,100
2025-01-13T04:23:35.1214586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.31,9.165,69,68,3,103
2025-01-13T04:23:35.1995371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.31,9.165,69,68,3,103
2025-01-13T04:23:35.2620243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.04,9.165,69,68,3,101
2025-01-13T04:23:35.3245571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.9,9.165,69,68,3,100
2025-01-13T04:23:35.3870268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.65,9.165,69,68,3,98
2025-01-13T04:23:35.4495335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.53,9.165,69,68,3,97
2025-01-13T04:23:35.5276147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.65,9.165,69,68,3,98
2025-01-13T04:23:35.5934960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.9,9.165,69,68,3,100
2025-01-13T04:23:35.6560123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.38,9.185,69.2,68,3,102
2025-01-13T04:23:35.7184584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.24,9.185,69.2,68,3,101
2025-01-13T04:23:35.7810305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.86,9.185,69.2,68,3,98
2025-01-13T04:23:35.8434442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.86,9.185,69.2,68,3,98
2025-01-13T04:23:35.9215976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.98,9.185,69.2,68,3,99
2025-01-13T04:23:35.9840419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.38,9.185,69.2,68,3,102
2025-01-13T04:23:36.0464975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.75,9.185,69.2,68,8,104
2025-01-13T04:23:36.1090227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.22,9.185,69.2,68.3,8,107
2025-01-13T04:23:36.1715768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.4,9.163,68,68.3,8,109
2025-01-13T04:23:36.2495917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.3,9.163,68,68.3,8,111
2025-01-13T04:23:36.3121160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.56,9.163,68,68.3,8,116
2025-01-13T04:23:36.3745758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.66,9.163,68,68.3,8,125
2025-01-13T04:23:36.4370384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.79,9.163,68,68.3,8,134
2025-01-13T04:23:36.4996112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,230.01,9.163,68,68.3,8,141
2025-01-13T04:23:36.5620495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,233.72,9.163,68,68.3,8,149
2025-01-13T04:23:36.6401782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,237.43,9.163,68,68.3,8,157
2025-01-13T04:23:36.7026191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.29,9.163,68,68.3,8,161
2025-01-13T04:23:36.7651579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.29,9.163,68,68.3,8,161
2025-01-13T04:23:36.8276232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,236.5,9.163,68,68.3,8,155
2025-01-13T04:23:36.8900788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,233.25,9.163,68,68.3,8,148
2025-01-13T04:23:36.9682037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,230.01,9.163,68,68.3,8,141
2025-01-13T04:23:37.0306764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.42,9.163,68,68.3,6,132
2025-01-13T04:23:37.0982986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.63,9.163,68,68.1,6,122
2025-01-13T04:23:37.1607269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.69,9.163,68,68.1,6,111
2025-01-13T04:23:37.2232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.29,9.163,68,68.1,6,101
2025-01-13T04:23:37.2857985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.99,9.163,68,68.1,6,97
2025-01-13T04:23:37.3482318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.67,9.163,68,68.1,6,96
2025-01-13T04:23:37.4263473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.04,9.163,68,68.1,6,94
2025-01-13T04:23:37.4888863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.41,9.107,65.3,68.1,6,92
2025-01-13T04:23:37.5514424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.09,9.107,65.3,68.1,6,91
2025-01-13T04:23:37.6138237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.73,9.107,65.3,68.1,6,93
2025-01-13T04:23:37.6763152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.36,9.107,65.3,68.1,6,98
2025-01-13T04:23:37.7544209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.38,9.107,65.3,68.1,6,104
2025-01-13T04:23:37.8169004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.48,9.107,65.3,68.1,6,110
2025-01-13T04:23:37.8794331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.36,9.107,65.3,68.1,6,118
2025-01-13T04:23:37.9419247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.33,9.107,65.3,68.1,6,126
2025-01-13T04:23:38.0043842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.36,9.107,65.3,68.1,6,134
2025-01-13T04:23:38.0824439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.3,9.107,65.3,68.1,5,140
2025-01-13T04:23:38.1449889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.24,9.107,65.3,67.8,5,146
2025-01-13T04:23:38.2074740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.97,9.107,65.3,67.8,5,151
2025-01-13T04:23:38.2699011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,237.71,9.107,65.3,67.8,5,156
2025-01-13T04:23:38.3324618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.17,9.107,65.3,67.8,5,163
2025-01-13T04:23:38.4105647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.94,9.107,65.3,67.8,5,168
2025-01-13T04:23:38.4730784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.06,9.107,65.3,67.8,5,174
2025-01-13T04:23:38.5355545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.41,9.107,65.3,67.8,5,175
2025-01-13T04:23:38.5980217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.06,9.107,65.3,67.8,5,174
2025-01-13T04:23:38.6605235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.64,9.107,65.3,67.8,5,170
2025-01-13T04:23:38.7386815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,241.23,9.107,65.3,67.8,5,166
2025-01-13T04:23:38.8011018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.82,9.107,65.3,67.8,5,162
2025-01-13T04:23:38.8636065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.06,9.107,65.3,67.8,5,157
2025-01-13T04:23:38.9261085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.02,9.107,65.3,67.8,5,154
2025-01-13T04:23:38.9885644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.62,9.107,65.3,67.8,5,150
2025-01-13T04:23:39.0666603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.88,9.107,65.3,67.8,3,147
2025-01-13T04:23:39.1291873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.09,9.107,65.3,67.4,3,144
2025-01-13T04:23:39.1915791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.63,9.107,65.3,67.4,3,142
2025-01-13T04:23:39.2541238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.18,9.107,65.3,67.4,3,140
2025-01-13T04:23:39.3165586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.95,9.107,65.3,67.4,3,139
2025-01-13T04:23:39.3947035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.95,9.107,65.3,67.4,3,139
2025-01-13T04:23:39.4572518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.95,9.107,65.3,67.4,3,139
2025-01-13T04:23:39.5197019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.92,8.98,62.8,67.4,3,139
2025-01-13T04:23:39.5821837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.92,8.98,62.8,67.4,3,139
2025-01-13T04:23:39.6446751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.92,8.98,62.8,67.4,3,139
2025-01-13T04:23:39.7071605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.15,8.98,62.8,67.4,3,140
2025-01-13T04:23:39.7852817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.62,8.98,62.8,67.4,3,142
2025-01-13T04:23:39.8477836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.56,8.98,62.8,67.4,3,146
2025-01-13T04:23:39.9102752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.52,8.98,62.8,67.4,3,150
2025-01-13T04:23:39.9726955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.98,8.98,62.8,67.4,3,156
2025-01-13T04:23:40.0351297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.68,8.98,62.8,67.4,4,162
2025-01-13T04:23:40.1132974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.49,8.98,62.8,67.3,4,168
2025-01-13T04:23:40.1757532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.34,8.98,62.8,67.3,4,174
2025-01-13T04:23:40.2383171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.49,8.98,62.8,67.3,4,181
2025-01-13T04:23:40.3006696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,246.95,8.98,62.8,67.3,4,189
2025-01-13T04:23:40.3633001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.69,8.98,62.8,67.3,4,198
2025-01-13T04:23:40.4412974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,252.37,8.98,62.8,67.3,4,207
2025-01-13T04:23:40.5038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,254.99,8.98,62.8,67.3,4,216
2025-01-13T04:23:40.5663521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,256.69,8.98,62.8,67.3,4,222
2025-01-13T04:23:40.6288304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,258.34,8.98,62.8,67.3,4,228
2025-01-13T04:23:40.6913483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,259.4,8.98,62.8,67.3,4,232
2025-01-13T04:23:40.7693931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,260.44,8.98,62.8,67.3,4,236
2025-01-13T04:23:40.8320442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.69,8.98,62.8,67.3,4,237
2025-01-13T04:23:40.8944643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.69,8.98,62.8,67.3,4,237
2025-01-13T04:23:40.9569463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,261.68,8.918,64.7,67.3,4,235
2025-01-13T04:23:41.0194217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.89,8.918,64.7,67.3,2,232
2025-01-13T04:23:41.0976645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,253.2,8.918,64.7,67.4,2,227
2025-01-13T04:23:41.1600170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.45,8.918,64.7,67.4,2,222
2025-01-13T04:23:41.2225472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,251.67,8.918,64.7,67.4,2,217
2025-01-13T04:23:41.2849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.18,8.918,64.7,67.4,2,214
2025-01-13T04:23:41.3476038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.85,8.918,64.7,67.4,2,212
2025-01-13T04:23:41.4099260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.69,8.918,64.7,67.4,2,211
2025-01-13T04:23:41.4880659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.69,8.918,64.7,67.4,2,211
2025-01-13T04:23:41.5504541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.69,8.918,64.7,67.4,2,211
2025-01-13T04:23:41.6129416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.35,8.918,64.7,67.4,2,209
2025-01-13T04:23:41.6755185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.18,8.918,64.7,67.4,2,208
2025-01-13T04:23:41.7536695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.84,8.918,64.7,67.4,2,206
2025-01-13T04:23:41.8161544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.67,8.918,64.7,67.4,2,205
2025-01-13T04:23:41.8785442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.74,8.909,67.2,67.4,2,205
2025-01-13T04:23:41.9411330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.74,8.909,67.2,67.4,2,205
2025-01-13T04:23:42.0036176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.92,8.909,67.2,67.4,2,206
2025-01-13T04:23:42.0660513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.92,8.909,67.2,67.4,2,206
2025-01-13T04:23:42.1442017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.88,8.909,67.2,67.2,2,206
2025-01-13T04:23:42.2066688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.88,8.909,67.2,67.2,2,206
2025-01-13T04:23:42.2692717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.88,8.909,67.2,67.2,2,206
2025-01-13T04:23:42.3318532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,251.53,8.909,67.2,67.2,2,204
2025-01-13T04:23:42.3941827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,251.01,8.909,67.2,67.2,2,201
2025-01-13T04:23:42.4722738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.29,8.909,67.2,67.2,2,197
2025-01-13T04:23:42.5346960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.39,8.909,67.2,67.2,2,192
2025-01-13T04:23:42.5971981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.93,8.909,67.2,67.2,2,184
2025-01-13T04:23:42.6596912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.38,8.909,67.2,67.2,2,181
2025-01-13T04:23:42.7222693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.01,8.909,67.2,67.2,2,168
2025-01-13T04:23:42.8080668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.22,8.909,67.2,67.2,2,158
2025-01-13T04:23:42.8548134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.33,8.909,67.2,67.2,2,147
2025-01-13T04:23:42.9330481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.4,8.909,67.2,67.2,2,135
2025-01-13T04:23:42.9954896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.68,8.909,67.2,67.2,2,123
2025-01-13T04:23:43.0578673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.5,8.909,67.2,67.2,1,112
2025-01-13T04:23:43.1204785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.07,8.909,67.2,67.1,1,102
2025-01-13T04:23:43.1829270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,240.84,8.909,67.2,67.1,1,93
2025-01-13T04:23:43.2454050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,240.76,8.909,67.2,67.1,1,85
2025-01-13T04:23:43.3235800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,240.8,8.909,67.2,67.1,1,77
2025-01-13T04:23:43.3860930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.89,8.909,67.2,67.1,1,72
2025-01-13T04:23:43.4485318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,241,8.909,67.2,67.1,1,68
2025-01-13T04:23:43.5109855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.11,8.909,67.2,67.1,1,65
2025-01-13T04:23:43.5734360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,244.24,9.098,69.9,67.1,1,61
2025-01-13T04:23:43.6516094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,244.4,9.098,69.9,67.1,1,58
2025-01-13T04:23:43.7140744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,244.52,9.098,69.9,67.1,1,56
2025-01-13T04:23:43.7770384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.58,9.098,69.9,67.1,1,55
2025-01-13T04:23:43.8390629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,244.46,9.098,69.9,67.1,1,57
2025-01-13T04:23:43.9015524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.29,9.098,69.9,67.1,1,60
2025-01-13T04:23:43.9797671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,244.09,9.098,69.9,67.1,1,64
2025-01-13T04:23:44.0421885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,243.8,9.098,69.9,67.1,1,72
2025-01-13T04:23:44.1046293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,243.62,9.098,69.9,67,1,81
2025-01-13T04:23:44.1671451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.62,9.098,69.9,67,1,92
2025-01-13T04:23:44.2296002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.81,9.098,69.9,67,1,102
2025-01-13T04:23:44.3077726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.94,9.098,69.9,67,1,106
2025-01-13T04:23:44.3702272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.01,9.098,69.9,67,1,108
2025-01-13T04:23:44.4327192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.01,9.098,69.9,67,1,108
2025-01-13T04:23:44.4952476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.01,9.098,69.9,67,1,108
2025-01-13T04:23:44.5575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.01,9.098,69.9,67,1,108
2025-01-13T04:23:44.6358669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.01,9.098,69.9,67,1,108
2025-01-13T04:23:44.6982705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,244.22,9.098,69.9,67,1,113
2025-01-13T04:23:44.7608519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.63,9.098,69.9,67,1,121
2025-01-13T04:23:44.8232529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,245.07,9.098,69.9,67,1,128
2025-01-13T04:23:44.8857185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,245.41,9.098,69.9,67,1,133
2025-01-13T04:23:44.9636947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.56,9.098,69.9,67,1,135
2025-01-13T04:23:45.0263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.59,9.122,69.9,67,3,135
2025-01-13T04:23:45.1045046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.68,9.122,69.9,66.4,3,136
2025-01-13T04:23:45.1567606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.68,9.122,69.9,66.4,3,136
2025-01-13T04:23:45.2191932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.32,9.122,69.9,66.4,3,139
2025-01-13T04:23:45.2817214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.98,9.122,69.9,66.4,3,142
2025-01-13T04:23:45.3442375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.65,9.122,69.9,66.4,3,145
2025-01-13T04:23:45.4223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.33,9.122,69.9,66.4,3,148
2025-01-13T04:23:45.4848228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.88,9.122,69.9,66.4,3,146
2025-01-13T04:23:45.5472840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.32,9.122,69.9,66.4,3,139
2025-01-13T04:23:45.6097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.64,9.122,69.9,66.4,3,131
2025-01-13T04:23:45.6722683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.44,9.122,69.9,66.4,3,125
2025-01-13T04:23:45.7347655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.18,9.144,68.9,66.4,3,117
2025-01-13T04:23:45.8128435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.69,9.144,68.9,66.4,3,108
2025-01-13T04:23:45.8752387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.21,9.144,68.9,66.4,3,97
2025-01-13T04:23:45.9378810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.07,9.144,68.9,66.4,3,84
2025-01-13T04:23:46.0002055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,229.81,9.144,68.9,66.4,3,69
2025-01-13T04:23:46.0627962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,192.86,9.144,68.9,66.4,8,55
2025-01-13T04:23:46.1409786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,188.62,9.144,68.9,65.6,8,40
2025-01-13T04:23:46.2034177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,188.64,9.144,68.9,65.6,8,26
2025-01-13T04:23:46.2659372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,193,9.207,67,65.6,8,16
2025-01-13T04:23:46.3283647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,195.73,9.207,67,65.6,8,14
2025-01-13T04:23:46.3907689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,188.9,9.207,67,65.6,8,21
2025-01-13T04:23:46.4691379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,186.88,9.207,67,65.6,8,35
2025-01-13T04:23:46.5314688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,190.43,9.207,67,65.6,8,51
2025-01-13T04:23:46.5939638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,196.01,9.207,67,65.6,8,67
2025-01-13T04:23:46.6564626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,203.29,9.207,67,65.6,8,85
2025-01-13T04:23:46.7189533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.85,9.207,67,65.6,8,107
2025-01-13T04:23:46.7970813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.86,9.207,67,65.6,8,127
2025-01-13T04:23:46.8595487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.12,9.207,67,65.6,8,145
2025-01-13T04:23:46.9220507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,236.13,9.207,67,65.6,8,158
2025-01-13T04:23:46.9845792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,240.31,9.207,67,65.6,8,167
2025-01-13T04:23:47.0491520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.46,9.207,67,65.6,4,173
2025-01-13T04:23:47.1116416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.92,9.207,67,65.8,4,171
2025-01-13T04:23:47.1897247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.51,9.207,67,65.8,4,163
2025-01-13T04:23:47.2522934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.14,9.207,67,65.8,4,155
2025-01-13T04:23:47.3147756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.1,9.207,67,65.8,4,148
2025-01-13T04:23:47.3772558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.67,9.207,67,65.8,4,143
2025-01-13T04:23:47.4397569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.55,9.207,67,65.8,4,139
2025-01-13T04:23:47.5054694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.72,9.207,67,65.8,4,136
2025-01-13T04:23:47.5835669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.63,9.207,67,65.8,4,132
2025-01-13T04:23:47.6460202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.83,9.207,67,65.8,4,129
2025-01-13T04:23:47.7085599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.26,9.222,65.2,65.8,4,128
2025-01-13T04:23:47.7710299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230,9.222,65.2,65.8,4,127
2025-01-13T04:23:47.8334641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230,9.222,65.2,65.8,4,127
2025-01-13T04:23:47.8986787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.26,9.222,65.2,65.8,4,128
2025-01-13T04:23:47.9767565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.26,9.222,65.2,65.8,4,128
2025-01-13T04:23:48.0392465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.36,9.222,65.2,65.8,5,124
2025-01-13T04:23:48.1016978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.41,9.222,65.2,66.5,5,117
2025-01-13T04:23:48.1643300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.32,9.222,65.2,66.5,5,110
2025-01-13T04:23:48.2267755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.74,9.222,65.2,66.5,5,108
2025-01-13T04:23:48.3048032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.03,9.222,65.2,66.5,5,109
2025-01-13T04:23:48.3673107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.2,9.222,65.2,66.5,5,113
2025-01-13T04:23:48.4297968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.71,9.222,65.2,66.5,5,118
2025-01-13T04:23:48.4923739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.26,9.222,65.2,66.5,5,123
2025-01-13T04:23:48.5548040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.18,9.222,65.2,66.5,5,129
2025-01-13T04:23:48.6328760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.81,9.222,65.2,66.5,5,134
2025-01-13T04:23:48.6953881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.47,9.222,65.2,66.5,5,139
2025-01-13T04:23:48.7577485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.49,9.222,65.2,66.5,5,145
2025-01-13T04:23:48.8203095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.19,9.222,65.2,66.5,5,150
2025-01-13T04:23:48.8829172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.57,9.222,65.2,66.5,5,154
2025-01-13T04:23:48.9454496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.57,9.222,65.2,66.5,5,154
2025-01-13T04:23:49.0233888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,233,9.222,65.2,66.5,9,154
2025-01-13T04:23:49.0858966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,232.51,9.222,65.2,66.5,9,153
2025-01-13T04:23:49.1504497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.67,9.222,65.2,66.8,9,151
2025-01-13T04:23:49.2108297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.67,9.222,65.2,66.8,9,151
2025-01-13T04:23:49.2733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.18,9.222,65.2,66.8,9,150
2025-01-13T04:23:49.3615758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.18,9.222,65.2,66.8,9,150
2025-01-13T04:23:49.4137929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.67,9.222,65.2,66.8,9,151
2025-01-13T04:23:49.4764295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.67,9.222,65.2,66.8,9,151
2025-01-13T04:23:49.5389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.09,9.259,64,66.8,9,151
2025-01-13T04:23:49.6014351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.6,9.259,64,66.8,9,150
2025-01-13T04:23:49.6795733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.13,9.259,64,66.8,9,145
2025-01-13T04:23:49.7420729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.69,9.259,64,66.8,9,138
2025-01-13T04:23:49.8044643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.26,9.259,64,66.8,9,129
2025-01-13T04:23:49.8670551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.32,9.259,64,66.8,9,123
2025-01-13T04:23:49.9295930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.37,9.259,64,66.8,9,117
2025-01-13T04:23:50.0075332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.43,9.259,64,66.8,9,111
2025-01-13T04:23:50.0702263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.78,9.259,64,66.8,6,108
2025-01-13T04:23:50.1326587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.23,9.259,64,67.2,6,106
2025-01-13T04:23:50.1950878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,216.89,9.259,64,67.2,6,105
2025-01-13T04:23:50.2575099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.57,9.259,64,67.2,6,107
2025-01-13T04:23:50.3355438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.62,9.259,64,67.2,6,110
2025-01-13T04:23:50.3980653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.32,9.259,64,67.2,6,112
2025-01-13T04:23:50.4606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.03,9.259,64,67.2,6,114
2025-01-13T04:23:50.5230993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.56,9.269,63.8,67.2,6,113
2025-01-13T04:23:50.5856186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.16,9.269,63.8,67.2,6,109
2025-01-13T04:23:50.6637412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.78,9.269,63.8,67.2,6,105
2025-01-13T04:23:50.7262837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.1,9.269,63.8,67.2,6,100
2025-01-13T04:23:50.7886169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.47,9.269,63.8,67.2,6,95
2025-01-13T04:23:50.8512378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.91,9.269,63.8,67.2,6,90
2025-01-13T04:23:50.9137556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.3,9.269,63.8,67.2,6,88
2025-01-13T04:23:50.9918553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.3,9.269,63.8,67.2,6,88
2025-01-13T04:23:51.0543204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.6,9.269,63.8,67.2,6,89
2025-01-13T04:23:51.1167377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.34,9.269,63.8,67.6,6,91
2025-01-13T04:23:51.1792048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.96,9.269,63.8,67.6,6,93
2025-01-13T04:23:51.2417934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.92,9.269,63.8,67.6,6,96
2025-01-13T04:23:51.3042280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.57,9.269,63.8,67.6,6,98
2025-01-13T04:23:51.3822831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.56,9.269,63.8,67.6,6,101
2025-01-13T04:23:51.4448341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.57,9.269,63.8,67.6,6,104
2025-01-13T04:23:51.5073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.05,9.137,64.9,67.6,6,107
2025-01-13T04:23:51.5697962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.46,9.137,64.9,67.6,6,111
2025-01-13T04:23:51.6323121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.61,9.137,64.9,67.6,6,117
2025-01-13T04:23:51.7103978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.08,9.137,64.9,67.6,6,121
2025-01-13T04:23:51.7728420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.31,9.137,64.9,67.6,6,127
2025-01-13T04:23:51.8354324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.95,9.137,64.9,67.6,6,134
2025-01-13T04:23:51.8978520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.87,9.137,64.9,67.6,6,139
2025-01-13T04:23:51.9603356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.57,9.137,64.9,67.6,6,146
2025-01-13T04:23:52.0384192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.27,9.137,64.9,67.6,4,152
2025-01-13T04:23:52.1009684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.72,9.137,64.9,67.5,4,157
2025-01-13T04:23:52.1634717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.53,9.137,64.9,67.5,4,163
2025-01-13T04:23:52.2263173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,243.89,9.011,67.6,67.5,4,168
2025-01-13T04:23:52.2884000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.42,9.011,67.6,67.5,4,173
2025-01-13T04:23:52.3663462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.03,9.011,67.6,67.5,4,175
2025-01-13T04:23:52.4290408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.18,9.011,67.6,67.5,4,182
2025-01-13T04:23:52.4915438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.18,9.011,67.6,67.5,4,182
2025-01-13T04:23:52.5540481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.41,9.011,67.6,67.5,4,186
2025-01-13T04:23:52.6164960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,250.33,9.011,67.6,67.5,4,189
2025-01-13T04:23:52.6945890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,251.56,9.011,67.6,67.5,4,193
2025-01-13T04:23:52.7570827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,253.08,9.011,67.6,67.5,4,198
2025-01-13T04:23:52.8195917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,254.29,9.011,67.6,67.5,4,202
2025-01-13T04:23:52.8820337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.89,9.011,67.6,67.5,4,204
2025-01-13T04:23:52.9445033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.89,9.011,67.6,67.5,4,204
2025-01-13T04:23:53.0225371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,253.99,9.011,67.6,67.5,4,201
2025-01-13T04:23:53.0850363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,252.47,9.011,67.6,67.5,4,196
2025-01-13T04:23:53.1476139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.84,9.011,67.6,66.9,4,188
2025-01-13T04:23:53.2100383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248,9.011,67.6,66.9,4,182
2025-01-13T04:23:53.2725083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.09,9.011,67.6,66.9,4,166
2025-01-13T04:23:53.3508239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.47,9.011,67.6,66.9,4,154
2025-01-13T04:23:53.4132049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.67,9.011,67.6,66.9,4,141
2025-01-13T04:23:53.4756583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.42,9.025,70.8,66.9,4,128
2025-01-13T04:23:53.5381337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.41,9.025,70.8,66.9,4,116
2025-01-13T04:23:53.6006260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.36,9.025,70.8,66.9,4,102
2025-01-13T04:23:53.6631745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.29,9.025,70.8,66.9,4,90
2025-01-13T04:23:53.7412708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,224.84,9.025,70.8,66.9,4,77
2025-01-13T04:23:53.8037420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,224.52,9.025,70.8,66.9,4,65
2025-01-13T04:23:53.8662465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,225.39,9.025,70.8,66.9,4,54
2025-01-13T04:23:53.9287358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,227.44,9.025,70.8,66.9,4,44
2025-01-13T04:23:53.9911003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,230.14,9.025,70.8,66.9,4,36
2025-01-13T04:23:54.0692977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,239.39,9.025,70.8,66.9,3,29
2025-01-13T04:23:54.1317726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,241.66,9.025,70.8,66.2,3,24
2025-01-13T04:23:54.1942775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,243.85,9.025,70.8,66.2,3,19
2025-01-13T04:23:54.2567889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,245.23,9.025,70.8,66.2,3,16
2025-01-13T04:23:54.3192456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,246.18,9.025,70.8,66.2,3,14
2025-01-13T04:23:54.3973843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,246.18,9.025,70.8,66.2,3,14
2025-01-13T04:23:54.4598725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,242.95,9.025,70.8,66.2,3,21
2025-01-13T04:23:54.5223648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,240.18,9.099,71.9,66.2,3,32
2025-01-13T04:23:54.5848270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,236.24,9.099,71.9,66.2,3,45
2025-01-13T04:23:54.6473142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,233.56,9.099,71.9,66.2,3,60
2025-01-13T04:23:54.7254231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,232.65,9.099,71.9,66.2,3,77
2025-01-13T04:23:54.7879011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.58,9.099,71.9,66.2,3,95
2025-01-13T04:23:54.8503687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.29,9.099,71.9,66.2,3,109
2025-01-13T04:23:54.9128970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.59,9.099,71.9,66.2,3,111
2025-01-13T04:23:54.9753203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.87,9.099,71.9,66.2,3,106
2025-01-13T04:23:55.0534743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.65,9.099,71.9,66.2,5,102
2025-01-13T04:23:55.1159473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.99,9.099,71.9,65.6,5,100
2025-01-13T04:23:55.1784869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.99,9.099,71.9,65.6,5,100
2025-01-13T04:23:55.2410227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.27,9.099,71.9,65.6,5,97
2025-01-13T04:23:55.3034654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.04,9.099,71.9,65.6,5,96
2025-01-13T04:23:55.3815467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.81,9.099,71.9,65.6,5,95
2025-01-13T04:23:55.4440343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.75,9.099,71.9,65.6,5,99
2025-01-13T04:23:55.5065307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.34,9.099,71.9,65.6,5,109
2025-01-13T04:23:55.5690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.12,9.115,70,65.6,5,123
2025-01-13T04:23:55.6315458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.29,9.115,70,65.6,5,133
2025-01-13T04:23:55.7096110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.92,9.115,70,65.6,5,138
2025-01-13T04:23:55.7720768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.92,9.115,70,65.6,5,138
2025-01-13T04:23:55.8345295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.37,9.115,70,65.6,5,127
2025-01-13T04:23:55.8970882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.13,9.115,70,65.6,5,113
2025-01-13T04:23:55.9595435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,221.63,9.115,70,65.6,5,96
2025-01-13T04:23:56.0219595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,179.16,9.115,70,65.6,16,81
2025-01-13T04:23:56.1001407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,166.85,9.115,70,65.4,16,67
2025-01-13T04:23:56.1625725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,157.08,9.115,70,65.4,16,57
2025-01-13T04:23:56.2251261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,160.13,9.115,70,65.4,16,60
2025-01-13T04:23:56.2875870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.96,9.115,70,65.4,16,75
2025-01-13T04:23:56.3500373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.46,9.115,70,65.4,16,93
2025-01-13T04:23:56.4281976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,201.61,9.115,70,65.4,16,111
2025-01-13T04:23:56.4906709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,211.95,9.115,70,65.4,16,126
2025-01-13T04:23:56.5531258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.98,9.115,70,65.4,16,132
2025-01-13T04:23:56.6154658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,211.95,9.115,70,65.4,16,126
2025-01-13T04:23:56.6779776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.41,9.115,70,65.4,16,115
2025-01-13T04:23:56.7562436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,197.33,9.115,70,65.4,16,105
2025-01-13T04:23:56.8186526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.69,9.115,70,65.4,16,100
2025-01-13T04:23:56.8811915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,195.16,9.115,70,65.4,16,102
2025-01-13T04:23:56.9437648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,199,9.09,66.1,65.4,16,109
2025-01-13T04:23:57.0061752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,204.25,9.09,66.1,65.4,15,115
2025-01-13T04:23:57.0843065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,208.24,9.09,66.1,65.4,15,121
2025-01-13T04:23:57.1467940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,212.24,9.09,66.1,65.5,15,127
2025-01-13T04:23:57.2092237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,214.19,9.09,66.1,65.5,15,130
2025-01-13T04:23:57.2716711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,212.89,9.09,66.1,65.5,15,128
2025-01-13T04:23:57.3343570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,208.96,9.09,66.1,65.5,15,122
2025-01-13T04:23:57.4123122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,204.98,9.09,66.1,65.5,15,116
2025-01-13T04:23:57.4747164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,200.95,9.09,66.1,65.5,15,110
2025-01-13T04:23:57.5372393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,198.21,9.09,66.1,65.5,15,106
2025-01-13T04:23:57.5997927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.53,9.09,66.1,65.5,15,105
2025-01-13T04:23:57.6622690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.9,9.09,66.1,65.5,15,107
2025-01-13T04:23:57.7404442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.62,9.09,66.1,65.5,15,111
2025-01-13T04:23:57.8029697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,204.43,9.043,62.7,65.5,15,117
2025-01-13T04:23:57.8654546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.06,9.043,62.7,65.5,15,121
2025-01-13T04:23:57.9279584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.68,9.043,62.7,65.5,15,125
2025-01-13T04:23:57.9904748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.92,9.043,62.7,65.5,15,130
2025-01-13T04:23:58.0683845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,216.14,9.043,62.7,65.5,15,135
2025-01-13T04:23:58.1310180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,218.82,9.043,62.7,65.7,15,139
2025-01-13T04:23:58.1934968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,220.73,9.043,62.7,65.7,15,142
2025-01-13T04:23:58.2559830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,221.37,9.043,62.7,65.7,15,143
2025-01-13T04:23:58.3184724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.27,9.043,62.7,65.7,15,146
2025-01-13T04:23:58.3809005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,225.17,9.043,62.7,65.7,15,149
2025-01-13T04:23:58.4591155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,227.69,9.043,62.7,65.7,15,153
2025-01-13T04:23:58.5215900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,230.2,9.043,62.7,65.7,15,157
2025-01-13T04:23:58.5840347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,233.33,9.043,62.7,65.7,15,162
2025-01-13T04:23:58.6465816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,234.58,9.043,62.7,65.7,15,164
2025-01-13T04:23:58.7089583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,235.21,9.043,62.7,65.7,15,165
2025-01-13T04:23:58.7871192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,235.21,9.043,62.7,65.7,15,165
2025-01-13T04:23:58.8495274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,235.21,9.043,62.7,65.7,15,165
2025-01-13T04:23:58.9121044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,235.21,9.043,62.7,65.7,15,165
2025-01-13T04:23:58.9745475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,235.21,9.043,62.7,65.7,15,165
2025-01-13T04:23:59.0371243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.34,9.043,62.7,65.7,7,167
2025-01-13T04:23:59.1152292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.38,9.043,62.7,66.1,7,169
2025-01-13T04:23:59.1776823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,240.26,9.043,62.7,66.1,7,171
2025-01-13T04:23:59.2401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.69,9.043,62.7,66.1,7,172
2025-01-13T04:23:59.3026402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.57,9.043,62.7,66.1,7,174
2025-01-13T04:23:59.3651375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,242,9.043,62.7,66.1,7,175
2025-01-13T04:23:59.4432299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,244.18,9.043,62.7,66.1,7,180
2025-01-13T04:23:59.5056976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,245.49,9.043,62.7,66.1,7,183
2025-01-13T04:23:59.5682003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,246.8,9.043,62.7,66.1,7,186
2025-01-13T04:23:59.6307510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,247.24,9.043,62.7,66.1,7,187
2025-01-13T04:23:59.6931711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,248.54,9.043,62.7,66.1,7,190
2025-01-13T04:23:59.7712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,249.54,9.002,62.9,66.1,7,192
2025-01-13T04:23:59.8336720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,249.98,9.002,62.9,66.1,7,193
2025-01-13T04:23:59.8962962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,249.98,9.002,62.9,66.1,7,193
2025-01-13T04:23:59.9587833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,249.98,9.002,62.9,66.1,7,193
2025-01-13T04:24:00.0228101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.26,9.002,62.9,66.1,4,191
2025-01-13T04:24:00.0994187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.1,9.002,62.9,66.6,4,190
2025-01-13T04:24:00.1617613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,246.19,9.002,62.9,66.6,4,187
2025-01-13T04:24:00.2243085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.57,9.002,62.9,66.6,4,185
2025-01-13T04:24:00.2868531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.96,9.002,62.9,66.6,4,183
2025-01-13T04:24:00.3493624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.04,9.002,62.9,66.6,4,180
2025-01-13T04:24:00.4118152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.04,9.002,62.9,66.6,4,180
2025-01-13T04:24:00.4899519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.5,9.002,62.9,66.6,4,175
2025-01-13T04:24:00.5523974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.5,9.002,62.9,66.6,4,175
2025-01-13T04:24:00.6148617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.19,9.002,62.9,66.6,4,174
2025-01-13T04:24:00.6773548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.62,9.026,64.4,66.6,4,172
2025-01-13T04:24:00.7397944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.31,9.026,64.4,66.6,4,171
2025-01-13T04:24:00.8179728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.7,9.026,64.4,66.6,4,169
2025-01-13T04:24:00.8804238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,240.78,9.026,64.4,66.6,4,166
2025-01-13T04:24:00.9429331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.35,9.026,64.4,66.6,4,158
2025-01-13T04:24:01.0054779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.86,9.026,64.4,66.6,3,147
2025-01-13T04:24:01.0991480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.89,9.026,64.4,66.6,3,134
2025-01-13T04:24:01.1460641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.77,9.026,64.4,66.6,3,119
2025-01-13T04:24:01.2085331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.81,9.026,64.4,66.6,3,102
2025-01-13T04:24:01.2709452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225.75,9.026,64.4,66.6,3,85
2025-01-13T04:24:01.3334446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,225.01,9.026,64.4,66.6,3,71
2025-01-13T04:24:01.3959012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.34,9.026,64.4,66.6,3,58
2025-01-13T04:24:01.4740527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,226.58,9.026,64.4,66.6,3,47
2025-01-13T04:24:01.5366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,230.06,9.005,65.6,66.6,3,37
2025-01-13T04:24:01.5990792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,232.76,9.005,65.6,66.6,3,28
2025-01-13T04:24:01.6615313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,234.97,9.005,65.6,66.6,3,22
2025-01-13T04:24:01.7240014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,237.03,9.005,65.6,66.6,3,17
2025-01-13T04:24:01.8022294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.35,9.005,65.6,66.6,3,14
2025-01-13T04:24:01.8645987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,239.73,9.005,65.6,66.6,3,11
2025-01-13T04:24:01.9271489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,241.16,9.005,65.6,66.6,3,8
2025-01-13T04:24:01.9895010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,241.64,9.005,65.6,66.6,3,7
2025-01-13T04:24:02.0521227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,243.33,9.005,65.6,66.6,2,7
2025-01-13T04:24:02.1301523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,241.66,9.005,65.6,66.7,2,13
2025-01-13T04:24:02.1925997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,239.2,9.061,66.2,66.7,2,26
2025-01-13T04:24:02.2552262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.26,9.061,66.2,66.7,2,41
2025-01-13T04:24:02.3176900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,234.27,9.061,66.2,66.7,2,57
2025-01-13T04:24:02.3801956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.46,9.061,66.2,66.7,2,74
2025-01-13T04:24:02.4582825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.78,9.061,66.2,66.7,2,90
2025-01-13T04:24:02.5207552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.58,9.061,66.2,66.7,2,102
2025-01-13T04:24:02.5832387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.55,9.061,66.2,66.7,2,112
2025-01-13T04:24:02.6457187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.25,9.061,66.2,66.7,2,118
2025-01-13T04:24:02.7082864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.62,9.061,66.2,66.7,2,121
2025-01-13T04:24:02.7707067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.62,9.061,66.2,66.7,2,121
2025-01-13T04:24:02.8488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.49,9.061,66.2,66.7,2,120
2025-01-13T04:24:02.9113159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.01,9.061,66.2,66.7,2,116
2025-01-13T04:24:02.9737426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.13,9.061,66.2,66.7,2,108
2025-01-13T04:24:03.0362667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.42,9.061,66.2,66.7,3,102
2025-01-13T04:24:03.0987588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.78,9.061,66.2,66.1,3,98
2025-01-13T04:24:03.1768609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.53,9.061,66.2,66.1,3,96
2025-01-13T04:24:03.2393580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.66,9.061,66.2,66.1,3,97
2025-01-13T04:24:03.3017310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.33,9.061,66.2,66.1,3,102
2025-01-13T04:24:03.3643747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.93,9.061,66.2,66.1,3,106
2025-01-13T04:24:03.4268750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.74,9.061,66.2,66.1,3,111
2025-01-13T04:24:03.5049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.09,9.159,66.4,66.1,3,117
2025-01-13T04:24:03.5698431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.22,9.159,66.4,66.1,3,123
2025-01-13T04:24:03.6323371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.81,9.159,66.4,66.1,3,126
2025-01-13T04:24:03.6948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.22,9.159,66.4,66.1,3,128
2025-01-13T04:24:03.7573467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.22,9.159,66.4,66.1,3,128
2025-01-13T04:24:03.8197148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.22,9.159,66.4,66.1,3,128
2025-01-13T04:24:03.8979708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.81,9.159,66.4,66.1,3,126
2025-01-13T04:24:03.9604272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.61,9.159,66.4,66.1,3,125
2025-01-13T04:24:04.0228767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.41,9.159,66.4,66.1,8,122
2025-01-13T04:24:04.1010872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.95,9.159,66.4,65.9,8,119
2025-01-13T04:24:04.1478841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.69,9.159,66.4,65.9,8,114
2025-01-13T04:24:04.2259760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.43,9.159,66.4,65.9,8,109
2025-01-13T04:24:04.2883551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,210.31,9.159,66.4,65.9,8,102
2025-01-13T04:24:04.3509623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.66,9.159,66.4,65.9,8,96
2025-01-13T04:24:04.4134383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,204.62,9.159,66.4,65.9,8,89
2025-01-13T04:24:04.4758579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,202.48,9.159,66.4,65.9,8,84
2025-01-13T04:24:04.5539329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,199.6,9.142,65.9,65.9,8,78
2025-01-13T04:24:04.6164066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.36,9.142,65.9,65.9,8,75
2025-01-13T04:24:04.6789570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.36,9.142,65.9,65.9,8,75
2025-01-13T04:24:04.7414986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,199.6,9.142,65.9,65.9,8,78
2025-01-13T04:24:04.8040419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,201.28,9.142,65.9,65.9,8,82
2025-01-13T04:24:04.8822151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.85,9.142,65.9,65.9,8,88
2025-01-13T04:24:04.9444682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.02,9.142,65.9,65.9,8,93
2025-01-13T04:24:05.0071885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.97,9.142,65.9,65.9,5,101
2025-01-13T04:24:05.0851589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.26,9.142,65.9,66.1,5,109
2025-01-13T04:24:05.1320057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.33,9.142,65.9,66.1,5,116
2025-01-13T04:24:05.1946007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.13,9.142,65.9,66.1,5,125
2025-01-13T04:24:05.2725657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.72,9.142,65.9,66.1,5,133
2025-01-13T04:24:05.3351236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.39,9.142,65.9,66.1,5,141
2025-01-13T04:24:05.3976371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.11,9.142,65.9,66.1,5,149
2025-01-13T04:24:05.4601632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.23,9.142,65.9,66.1,5,158
2025-01-13T04:24:05.5225931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.03,9.142,65.9,66.1,5,166
2025-01-13T04:24:05.6006648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.35,9.061,65.7,66.1,5,173
2025-01-13T04:24:05.6630589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.71,9.061,65.7,66.1,5,174
2025-01-13T04:24:05.7257350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,241.93,9.061,65.7,66.1,5,169
2025-01-13T04:24:05.7881172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.4,9.061,65.7,66.1,5,159
2025-01-13T04:24:05.8506432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.23,9.061,65.7,66.1,5,147
2025-01-13T04:24:05.9288809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.82,9.061,65.7,66.1,5,134
2025-01-13T04:24:05.9912267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.92,9.061,65.7,66.1,5,122
2025-01-13T04:24:06.0536837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.32,9.061,65.7,66.1,3,111
2025-01-13T04:24:06.1163358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.38,9.061,65.7,66.3,3,105
2025-01-13T04:24:06.1807196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.08,9.061,65.7,66.3,3,103
2025-01-13T04:24:06.2431732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.93,9.061,65.7,66.3,3,102
2025-01-13T04:24:06.3212982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.08,9.061,65.7,66.3,3,103
2025-01-13T04:24:06.3837986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.23,9.061,65.7,66.3,3,104
2025-01-13T04:24:06.4485038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.23,9.061,65.7,66.3,3,104
2025-01-13T04:24:06.5087915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.93,9.061,65.7,66.3,3,102
2025-01-13T04:24:06.5710810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.19,9.028,66.4,66.3,3,100
2025-01-13T04:24:06.6493104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.93,9.028,66.4,66.3,3,98
2025-01-13T04:24:06.7118288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.93,9.028,66.4,66.3,3,98
2025-01-13T04:24:06.7743152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.93,9.028,66.4,66.3,3,98
2025-01-13T04:24:06.8368369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.19,9.028,66.4,66.3,3,100
2025-01-13T04:24:06.8993555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.33,9.028,66.4,66.3,3,101
2025-01-13T04:24:06.9775425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.62,9.028,66.4,66.3,3,103
2025-01-13T04:24:07.0399034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.16,9.028,66.4,66.3,4,104
2025-01-13T04:24:07.1023579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.44,9.028,66.4,66.6,4,105
2025-01-13T04:24:07.1648962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.88,9.028,66.4,66.6,4,107
2025-01-13T04:24:07.2273378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.34,9.028,66.4,66.6,4,109
2025-01-13T04:24:07.3054592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.28,9.028,66.4,66.6,4,113
2025-01-13T04:24:07.3679990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.51,9.028,66.4,66.6,4,118
2025-01-13T04:24:07.4304986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.79,9.028,66.4,66.6,4,123
2025-01-13T04:24:07.4929361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.12,9.078,67.4,66.6,4,125
2025-01-13T04:24:07.5553691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.12,9.078,67.4,66.6,4,125
2025-01-13T04:24:07.6334310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.12,9.078,67.4,66.6,4,125
2025-01-13T04:24:07.6959500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.86,9.078,67.4,66.6,4,124
2025-01-13T04:24:07.7585137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.34,9.078,67.4,66.6,4,122
2025-01-13T04:24:07.8209528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.09,9.078,67.4,66.6,4,121
2025-01-13T04:24:07.8834796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.09,9.078,67.4,66.6,4,121
2025-01-13T04:24:07.9616089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.6,9.078,67.4,66.6,4,123
2025-01-13T04:24:08.0241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.42,9.078,67.4,66.6,3,125
2025-01-13T04:24:08.0865649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.67,9.078,67.4,66.7,3,131
2025-01-13T04:24:08.1490993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.74,9.078,67.4,66.7,3,136
2025-01-13T04:24:08.2115609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.69,9.161,67.4,66.7,3,140
2025-01-13T04:24:08.2897119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.47,9.161,67.4,66.7,3,139
2025-01-13T04:24:08.3521114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.6,9.161,67.4,66.7,3,135
2025-01-13T04:24:08.4146340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.75,9.161,67.4,66.7,3,131
2025-01-13T04:24:08.4771806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.34,9.161,67.4,66.7,3,124
2025-01-13T04:24:08.5395780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.02,9.161,67.4,66.7,3,117
2025-01-13T04:24:08.6020763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.66,9.161,67.4,66.7,3,109
2025-01-13T04:24:08.6801578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.75,9.161,67.4,66.7,3,103
2025-01-13T04:24:08.7426647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.21,9.161,67.4,66.7,3,99
2025-01-13T04:24:08.8052068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.5,9.161,67.4,66.7,3,93
2025-01-13T04:24:08.8676292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.86,9.161,67.4,66.7,3,86
2025-01-13T04:24:08.9302139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.44,9.161,67.4,66.7,3,79
2025-01-13T04:24:09.0082504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.29,9.161,67.4,66.7,3,71
2025-01-13T04:24:09.0864389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,228.47,9.161,67.4,66.6,3,64
2025-01-13T04:24:09.1332668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,229,9.161,67.4,66.6,3,57
2025-01-13T04:24:09.1957565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,229.6,9.161,67.4,66.6,3,52
2025-01-13T04:24:09.2581333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,230.59,9.161,67.4,66.6,3,46
2025-01-13T04:24:09.3362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,231.43,9.161,67.4,66.6,3,42
2025-01-13T04:24:09.3988122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,232.67,9.161,67.4,66.6,3,37
2025-01-13T04:24:09.4613055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,233.83,9.161,67.4,66.6,3,33
2025-01-13T04:24:09.5271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,232.06,9.187,65.3,66.6,3,30
2025-01-13T04:24:09.5862892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,233.04,9.187,65.3,66.6,3,27
2025-01-13T04:24:09.6643790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,233.04,9.187,65.3,66.6,3,27
2025-01-13T04:24:09.7268574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,233.39,9.187,65.3,66.6,3,26
2025-01-13T04:24:09.7893588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,233.39,9.187,65.3,66.6,3,26
2025-01-13T04:24:09.8518163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,233.39,9.187,65.3,66.6,3,26
2025-01-13T04:24:09.9143154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,233.04,9.187,65.3,66.6,3,27
2025-01-13T04:24:09.9924227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,233.04,9.187,65.3,66.6,3,27
2025-01-13T04:24:10.0549244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,238.02,9.187,65.3,66.6,2,27
2025-01-13T04:24:10.1173947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,238.49,9.187,65.3,66.5,2,25
2025-01-13T04:24:10.1798182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.42,9.187,65.3,66.5,2,21
2025-01-13T04:24:10.2424206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,240.4,9.187,65.3,66.5,2,17
2025-01-13T04:24:10.3205095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,241.17,9.187,65.3,66.5,2,14
2025-01-13T04:24:10.3856059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,241.69,9.187,65.3,66.5,2,12
2025-01-13T04:24:10.4481329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,241.96,9.187,65.3,66.5,2,11
2025-01-13T04:24:10.5105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,237.52,9.18,62.4,66.5,2,14
2025-01-13T04:24:10.5729715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,235.38,9.18,62.4,66.5,2,23
2025-01-13T04:24:10.6354713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,232.84,9.18,62.4,66.5,2,36
2025-01-13T04:24:10.7136790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,230.68,9.18,62.4,66.5,2,53
2025-01-13T04:24:10.7761916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.82,9.18,62.4,66.5,2,73
2025-01-13T04:24:10.8386101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.65,9.18,62.4,66.5,2,95
2025-01-13T04:24:10.9011149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.51,9.18,62.4,66.5,2,114
2025-01-13T04:24:10.9636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.66,9.18,62.4,66.5,2,130
2025-01-13T04:24:11.0261431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,9.18,62.4,66.5,1,143
2025-01-13T04:24:11.1042092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.36,9.18,62.4,66.3,1,155
2025-01-13T04:24:11.1667002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.41,9.18,62.4,66.3,1,166
2025-01-13T04:24:11.2291550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.29,9.18,62.4,66.3,1,175
2025-01-13T04:24:11.2916588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.27,9.18,62.4,66.3,1,185
2025-01-13T04:24:11.3542012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.42,9.18,62.4,66.3,1,197
2025-01-13T04:24:11.4322881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.42,9.18,62.4,66.3,1,208
2025-01-13T04:24:11.4948547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,246.33,9.18,62.4,66.3,1,219
2025-01-13T04:24:11.5572136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,245.97,9.171,61.3,66.3,1,228
2025-01-13T04:24:11.6196167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.53,9.171,61.3,66.3,1,237
2025-01-13T04:24:11.6821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246.9,9.171,61.3,66.3,1,244
2025-01-13T04:24:11.7603498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.19,9.171,61.3,66.3,1,251
2025-01-13T04:24:11.8228061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,247.37,9.171,61.3,66.3,1,257
2025-01-13T04:24:11.8852983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.46,9.171,61.3,66.3,1,261
2025-01-13T04:24:11.9477942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.51,9.171,61.3,66.3,1,264
2025-01-13T04:24:12.0102789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.69,9.171,61.3,66.3,2,267
2025-01-13T04:24:12.0884315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.73,9.171,61.3,66.4,2,268
2025-01-13T04:24:12.1509131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.73,9.171,61.3,66.4,2,268
2025-01-13T04:24:12.2133817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.73,9.171,61.3,66.4,2,268
2025-01-13T04:24:12.2758509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.61,9.171,61.3,66.4,2,265
2025-01-13T04:24:12.3384268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,253.51,9.171,61.3,66.4,2,263
2025-01-13T04:24:12.4165069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.21,9.171,61.3,66.4,2,258
2025-01-13T04:24:12.4789398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.67,9.171,61.3,66.4,2,251
2025-01-13T04:24:12.5414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252,9.171,61.3,66.4,2,244
2025-01-13T04:24:12.6038827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.22,9.171,61.3,66.4,2,237
2025-01-13T04:24:12.6664846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.34,9.171,61.3,66.4,2,230
2025-01-13T04:24:12.7443961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,249.22,9.171,61.3,66.4,2,222
2025-01-13T04:24:12.8070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.16,9.171,61.3,66.4,2,215
2025-01-13T04:24:12.8694624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,246.89,9.171,61.3,66.4,2,207
2025-01-13T04:24:12.9319988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.06,9.118,63.1,66.4,2,199
2025-01-13T04:24:12.9945187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.31,9.118,63.1,66.4,1,189
2025-01-13T04:24:13.0725525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.62,9.118,63.1,66.4,1,182
2025-01-13T04:24:13.1350590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.88,9.118,63.1,66.9,1,174
2025-01-13T04:24:13.1975663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.19,9.118,63.1,66.9,1,167
2025-01-13T04:24:13.2600693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.71,9.118,63.1,66.9,1,162
2025-01-13T04:24:13.3224912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.13,9.118,63.1,66.9,1,156
2025-01-13T04:24:13.3850899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.95,9.118,63.1,66.9,1,154
2025-01-13T04:24:13.4630928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.85,9.118,63.1,66.9,1,153
2025-01-13T04:24:13.5256059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.04,9.118,63.1,66.9,1,155
2025-01-13T04:24:13.5880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.42,9.118,63.1,66.9,1,159
2025-01-13T04:24:13.6505803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.9,9.118,63.1,66.9,1,164
2025-01-13T04:24:13.7130614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.49,9.118,63.1,66.9,1,170
2025-01-13T04:24:13.7911552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.21,9.034,66.8,66.9,1,174
2025-01-13T04:24:13.8536752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.31,9.034,66.8,66.9,1,175
2025-01-13T04:24:13.9161732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.81,9.034,66.8,66.9,1,180
2025-01-13T04:24:13.9784671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,247.11,9.034,66.8,66.9,1,183
2025-01-13T04:24:14.0410745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,247.9,9.034,66.8,66.9,2,186
2025-01-13T04:24:14.1192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.14,9.034,66.8,67.2,2,187
2025-01-13T04:24:14.1817566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.32,9.034,66.8,67.2,2,188
2025-01-13T04:24:14.2442032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,248.68,9.034,66.8,67.2,2,190
2025-01-13T04:24:14.3067050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,248.68,9.034,66.8,67.2,2,190
2025-01-13T04:24:14.3691674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.22,9.034,66.8,67.2,2,193
2025-01-13T04:24:14.4473197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.4,9.034,66.8,67.2,2,194
2025-01-13T04:24:14.5097950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.57,9.034,66.8,67.2,2,195
2025-01-13T04:24:14.5722229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.57,9.034,66.8,67.2,2,195
2025-01-13T04:24:14.6346363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.93,9.034,66.8,67.2,2,197
2025-01-13T04:24:14.6972666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.11,9.034,66.8,67.2,2,198
2025-01-13T04:24:14.7752897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.46,9.034,66.8,67.2,2,200
2025-01-13T04:24:14.8378553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,251.15,9.034,66.8,67.2,2,204
2025-01-13T04:24:14.9003409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.5,9.034,66.8,67.2,2,206
2025-01-13T04:24:14.9628185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.84,9.034,66.8,67.2,2,208
2025-01-13T04:24:15.0252430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,255.42,9.034,66.8,67.2,4,208
2025-01-13T04:24:15.1034650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.71,9.034,66.8,67.2,4,209
2025-01-13T04:24:15.1659333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.71,9.034,66.8,67.2,4,209
2025-01-13T04:24:15.2284184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,255.12,9.034,66.8,67.2,4,207
2025-01-13T04:24:15.2909107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,253.63,9.034,66.8,67.2,4,202
2025-01-13T04:24:15.3533733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,251.81,9.034,66.8,67.2,4,196
2025-01-13T04:24:15.4238501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.38,9.034,66.8,67.2,4,188
2025-01-13T04:24:15.4862663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.23,9.034,66.8,67.2,4,181
2025-01-13T04:24:15.5487588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,243.94,9.055,70.4,67.2,4,162
2025-01-13T04:24:15.6267196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.65,9.055,70.4,67.2,4,144
2025-01-13T04:24:15.6893699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.72,9.055,70.4,67.2,4,126
2025-01-13T04:24:15.7517511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.07,9.055,70.4,67.2,4,111
2025-01-13T04:24:15.8143761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.4,9.055,70.4,67.2,4,98
2025-01-13T04:24:15.8768382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,225.78,9.055,70.4,67.2,4,88
2025-01-13T04:24:15.9549378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,224.84,9.055,70.4,67.2,4,80
2025-01-13T04:24:16.0174382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.13,9.055,70.4,67.2,3,79
2025-01-13T04:24:16.0955267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.15,9.055,70.4,66.8,3,80
2025-01-13T04:24:16.1423658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.33,9.055,70.4,66.8,3,84
2025-01-13T04:24:16.2049176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.66,9.055,70.4,66.8,3,89
2025-01-13T04:24:16.2829852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.21,9.055,70.4,66.8,3,95
2025-01-13T04:24:16.3454469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.66,9.055,70.4,66.8,3,99
2025-01-13T04:24:16.4079679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,9.055,70.4,66.8,3,103
2025-01-13T04:24:16.4704857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.31,9.055,70.4,66.8,3,104
2025-01-13T04:24:16.5329249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.59,9.055,70.4,66.8,3,106
2025-01-13T04:24:16.5953568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.19,9.055,70.4,66.8,3,110
2025-01-13T04:24:16.6735063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.35,9.055,70.4,66.8,3,111
2025-01-13T04:24:16.7360109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.19,9.055,70.4,66.8,3,110
2025-01-13T04:24:16.7985192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.74,9.055,70.4,66.8,3,107
2025-01-13T04:24:16.8610991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.31,9.055,70.4,66.8,3,104
2025-01-13T04:24:16.9235401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.44,9.154,69.2,66.8,3,104
2025-01-13T04:24:17.0016289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.97,9.154,69.2,66.8,6,105
2025-01-13T04:24:17.0953092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.59,9.154,69.2,66.6,6,110
2025-01-13T04:24:17.1265744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.68,9.154,69.2,66.6,6,116
2025-01-13T04:24:17.1890540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.47,9.154,69.2,66.6,6,121
2025-01-13T04:24:17.2514745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.66,9.154,69.2,66.6,6,127
2025-01-13T04:24:17.3296819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.52,9.154,69.2,66.6,6,132
2025-01-13T04:24:17.3921522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.02,9.154,69.2,66.6,6,136
2025-01-13T04:24:17.4545890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.4,9.154,69.2,66.6,6,137
2025-01-13T04:24:17.5171341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.02,9.154,69.2,66.6,6,136
2025-01-13T04:24:17.5795658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.4,9.154,69.2,66.6,6,129
2025-01-13T04:24:17.6577336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.4,9.154,69.2,66.6,6,118
2025-01-13T04:24:17.7201657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.91,9.154,69.2,66.6,6,108
2025-01-13T04:24:17.7826685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.63,9.179,66.7,66.6,6,100
2025-01-13T04:24:17.8451651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,214.1,9.179,66.7,66.6,6,92
2025-01-13T04:24:17.9076879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,212.91,9.179,66.7,66.6,6,88
2025-01-13T04:24:17.9858066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.33,9.179,66.7,66.6,6,86
2025-01-13T04:24:18.0483103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.45,9.179,66.7,66.6,8,92
2025-01-13T04:24:18.1107345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,211.86,9.179,66.7,66.9,8,104
2025-01-13T04:24:18.1732327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.34,9.179,66.7,66.9,8,114
2025-01-13T04:24:18.2357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.15,9.179,66.7,66.9,8,118
2025-01-13T04:24:18.3138021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.63,9.133,63.9,66.9,8,116
2025-01-13T04:24:18.3762979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.91,9.133,63.9,66.9,8,110
2025-01-13T04:24:18.4388350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.3,9.133,63.9,66.9,8,102
2025-01-13T04:24:18.5013333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,204.87,9.133,63.9,66.9,8,92
2025-01-13T04:24:18.5695049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,201.39,9.133,63.9,66.9,8,84
2025-01-13T04:24:18.6320222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,199.67,9.133,63.9,66.9,8,80
2025-01-13T04:24:18.6944504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,201.39,9.133,63.9,66.9,8,84
2025-01-13T04:24:18.7725695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,204.87,9.133,63.9,66.9,8,92
2025-01-13T04:24:18.8350745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.3,9.133,63.9,66.9,8,102
2025-01-13T04:24:18.8976055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.45,9.133,63.9,66.9,8,109
2025-01-13T04:24:18.9626952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.18,9.133,63.9,66.9,8,115
2025-01-13T04:24:19.0251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.52,9.133,63.9,66.9,11,120
2025-01-13T04:24:19.0878162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.53,9.133,63.9,67.3,11,125
2025-01-13T04:24:19.1658033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.87,9.133,63.9,67.3,11,131
2025-01-13T04:24:19.2283054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.64,9.133,63.9,67.3,11,136
2025-01-13T04:24:19.2907368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.6,9.133,63.9,67.3,11,145
2025-01-13T04:24:19.3533112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,231.33,9.149,62.2,67.3,11,155
2025-01-13T04:24:19.4156890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,237.34,9.149,62.2,67.3,11,166
2025-01-13T04:24:19.4782165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,242.25,9.149,62.2,67.3,11,175
2025-01-13T04:24:19.5563044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,249.35,9.149,62.2,67.3,11,188
2025-01-13T04:24:19.6187922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,255.37,9.149,62.2,67.3,11,199
2025-01-13T04:24:19.6813746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,260.31,9.149,62.2,67.3,11,208
2025-01-13T04:24:19.7492413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,264.17,9.149,62.2,67.3,11,215
2025-01-13T04:24:19.8171097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,268.04,9.149,62.2,67.3,11,222
2025-01-13T04:24:19.8797780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,271.94,9.149,62.2,67.3,11,229
2025-01-13T04:24:19.9421952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,276.42,9.149,62.2,67.3,11,237
2025-01-13T04:24:20.0046531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,265.63,9.149,62.2,67.3,5,245
2025-01-13T04:24:20.0828056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,267.87,9.149,62.2,67.3,5,253
2025-01-13T04:24:20.1452618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.18,9.149,62.2,67.3,5,258
2025-01-13T04:24:20.2077994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.93,9.149,62.2,67.3,5,261
2025-01-13T04:24:20.2734894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.17,9.149,62.2,67.3,5,262
2025-01-13T04:24:20.3359836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.65,9.149,62.2,67.3,5,264
2025-01-13T04:24:20.3984824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.11,9.149,62.2,67.3,5,266
2025-01-13T04:24:20.4765196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271.77,9.149,62.2,67.3,5,269
2025-01-13T04:24:20.5390509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.18,9.149,62.2,67.3,5,271
2025-01-13T04:24:20.6015258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.18,9.149,62.2,67.3,5,271
2025-01-13T04:24:20.6640269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.18,9.149,62.2,67.3,5,271
2025-01-13T04:24:20.7265475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.18,9.149,62.2,67.3,5,271
2025-01-13T04:24:20.7889825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.18,9.149,62.2,67.3,5,271
2025-01-13T04:24:20.8671636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.18,9.149,62.2,67.3,5,271
2025-01-13T04:24:20.9295668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.18,9.149,62.2,67.3,5,271
2025-01-13T04:24:20.9920664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,260.59,9.197,62,67.3,3,271
2025-01-13T04:24:21.0545708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,260.59,9.197,62,67.3,3,271
2025-01-13T04:24:21.1169566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.35,9.197,62,67.2,3,268
2025-01-13T04:24:21.1951999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.99,9.197,62,67.2,3,264
2025-01-13T04:24:21.2575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,259.44,9.197,62,67.2,3,259
2025-01-13T04:24:21.3201029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,258.66,9.197,62,67.2,3,253
2025-01-13T04:24:21.3826044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,257.45,9.197,62,67.2,3,245
2025-01-13T04:24:21.4450613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,255.88,9.197,62,67.2,3,236
2025-01-13T04:24:21.5231684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,254.99,9.201,63.1,67.2,3,227
2025-01-13T04:24:21.5856584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,252.86,9.201,63.1,67.2,3,217
2025-01-13T04:24:21.6482600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.2,9.201,63.1,67.2,3,201
2025-01-13T04:24:21.7107627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.84,9.201,63.1,67.2,3,183
2025-01-13T04:24:21.7731566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.97,9.201,63.1,67.2,3,159
2025-01-13T04:24:21.8512832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.94,9.201,63.1,67.2,3,133
2025-01-13T04:24:21.9137914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.87,9.201,63.1,67.2,3,107
2025-01-13T04:24:21.9762499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.96,9.201,63.1,67.2,3,85
2025-01-13T04:24:22.0387194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.6,9.201,63.1,67.2,2,68
2025-01-13T04:24:22.1011709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,231.31,9.201,63.1,67.4,2,54
2025-01-13T04:24:22.1792975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,232.91,9.201,63.1,67.4,2,40
2025-01-13T04:24:22.2418191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,235.2,9.201,63.1,67.4,2,27
2025-01-13T04:24:22.3075323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,238.18,9.201,63.1,67.4,2,14
2025-01-13T04:24:22.3699068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,241.36,9.201,63.1,67.4,2,2
2025-01-13T04:24:22.4325056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,244.4,9.201,63.1,67.4,2,351
2025-01-13T04:24:22.4949899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,247.1,9.201,63.1,67.4,2,341
2025-01-13T04:24:22.5731061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,252.55,9.174,65.7,67.4,2,332
2025-01-13T04:24:22.6356570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,254.03,9.174,65.7,67.4,2,325
2025-01-13T04:24:22.6980463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.78,9.174,65.7,67.4,2,321
2025-01-13T04:24:22.7605592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.78,9.174,65.7,67.4,2,321
2025-01-13T04:24:22.8230048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,254.41,9.174,65.7,67.4,2,323
2025-01-13T04:24:22.8855998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,253.62,9.174,65.7,67.4,2,327
2025-01-13T04:24:22.9636232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.77,9.174,65.7,67.4,2,331
2025-01-13T04:24:23.0259970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,251.62,9.174,65.7,67.4,2,336
2025-01-13T04:24:23.0886510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,250.35,9.174,65.7,67.5,2,341
2025-01-13T04:24:23.1510346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,249.32,9.174,65.7,67.5,2,345
2025-01-13T04:24:23.2136777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,248.51,9.174,65.7,67.5,2,348
2025-01-13T04:24:23.2916804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,247.7,9.174,65.7,67.5,2,351
2025-01-13T04:24:23.3542366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.15,9.174,65.7,67.5,2,353
2025-01-13T04:24:23.4191755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.15,9.174,65.7,67.5,2,353
2025-01-13T04:24:23.4815956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,247.7,9.174,65.7,67.5,2,351
2025-01-13T04:24:23.5440462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,252.08,9.172,68.3,67.5,2,347
2025-01-13T04:24:23.6066681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,253.11,9.172,68.3,67.5,2,343
2025-01-13T04:24:23.6847517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,253.86,9.172,68.3,67.5,2,340
2025-01-13T04:24:23.7472693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,254.1,9.172,68.3,67.5,2,339
2025-01-13T04:24:23.8097474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,254.1,9.172,68.3,67.5,2,339
2025-01-13T04:24:23.8722818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,254.1,9.172,68.3,67.5,2,339
2025-01-13T04:24:23.9347505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,254.57,9.172,68.3,67.5,2,337
2025-01-13T04:24:24.0128616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.5,0,337
2025-01-13T04:24:24.0909320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.2,0,338
2025-01-13T04:24:24.1378163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.2,0,339
2025-01-13T04:24:24.2003139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.2,0,341
2025-01-13T04:24:24.2627760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.2,0,342
2025-01-13T04:24:24.3408413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.2,0,342
2025-01-13T04:24:24.4033541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.2,0,346
2025-01-13T04:24:24.4658833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.2,0,356
2025-01-13T04:24:24.5283548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.3,9.172,68.3,67.2,0,10
2025-01-13T04:24:24.5908342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.7,9.18,68.7,67.2,0,26
2025-01-13T04:24:24.6689613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.7,9.18,68.7,67.2,0,42
2025-01-13T04:24:24.7313499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.7,9.18,68.7,67.2,0,59
2025-01-13T04:24:24.7938936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.7,9.18,68.7,67.2,0,75
2025-01-13T04:24:24.8564631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.7,9.18,68.7,67.2,0,90
2025-01-13T04:24:24.9188809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.7,9.18,68.7,67.2,0,102
2025-01-13T04:24:24.9969667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.76,9.18,68.7,67.2,2,110
2025-01-13T04:24:25.0906445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.16,9.18,68.7,67.1,2,114
2025-01-13T04:24:25.1218665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.73,9.18,68.7,67.1,2,119
2025-01-13T04:24:25.1844309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.22,9.18,68.7,67.1,2,123
2025-01-13T04:24:25.2469622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.87,9.18,68.7,67.1,2,128
2025-01-13T04:24:25.3250144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.71,9.18,68.7,67.1,2,134
2025-01-13T04:24:25.3875922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.61,9.18,68.7,67.1,2,140
2025-01-13T04:24:25.4498922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.55,9.18,68.7,67.1,2,146
2025-01-13T04:24:25.5125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.2,9.18,68.7,67.1,2,150
2025-01-13T04:24:25.5750343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.54,9.205,67.1,67.1,2,154
2025-01-13T04:24:25.6374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.88,9.205,67.1,67.1,2,156
2025-01-13T04:24:25.7155323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.21,9.205,67.1,67.1,2,152
2025-01-13T04:24:25.7781408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.06,9.205,67.1,67.1,2,145
2025-01-13T04:24:25.8404954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.81,9.205,67.1,67.1,2,137
2025-01-13T04:24:25.9030728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.65,9.205,67.1,67.1,2,129
2025-01-13T04:24:25.9655683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.72,9.205,67.1,67.1,2,122
2025-01-13T04:24:26.0436556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.99,9.205,67.1,67.1,2,116
2025-01-13T04:24:26.1061462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.44,9.205,67.1,67.1,2,111
2025-01-13T04:24:26.1686842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.05,9.205,67.1,67.1,2,107
2025-01-13T04:24:26.2311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.77,9.205,67.1,67.1,2,104
2025-01-13T04:24:26.2935708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.53,9.205,67.1,67.1,2,101
2025-01-13T04:24:26.3716853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.24,9.205,67.1,67.1,2,97
2025-01-13T04:24:26.4342186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.11,9.205,67.1,67.1,2,95
2025-01-13T04:24:26.4966873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.28,9.265,65.2,67.1,2,93
2025-01-13T04:24:26.5591351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.28,9.265,65.2,67.1,2,93
2025-01-13T04:24:26.6215790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.28,9.265,65.2,67.1,2,93
2025-01-13T04:24:26.6997294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.4,9.265,65.2,67.1,2,95
2025-01-13T04:24:26.7622684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.69,9.265,65.2,67.1,2,99
2025-01-13T04:24:26.8248725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.02,9.265,65.2,67.1,2,103
2025-01-13T04:24:26.8872425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.59,9.265,65.2,67.1,2,109
2025-01-13T04:24:26.9497261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.25,9.265,65.2,67.1,2,115
2025-01-13T04:24:27.0278662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.57,9.265,65.2,67.1,3,123
2025-01-13T04:24:27.0903735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.97,9.265,65.2,67,3,130
2025-01-13T04:24:27.1527765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.69,9.265,65.2,67,3,138
2025-01-13T04:24:27.2154465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.26,9.265,65.2,67,3,145
2025-01-13T04:24:27.2777320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.41,9.265,65.2,67,3,150
2025-01-13T04:24:27.3558756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.11,9.265,65.2,67,3,153
2025-01-13T04:24:27.4184050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.35,9.265,65.2,67,3,154
2025-01-13T04:24:27.4809036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.88,9.265,65.2,67,3,152
2025-01-13T04:24:27.5433581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.03,9.265,65.2,67,3,144
2025-01-13T04:24:27.6058366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.82,9.265,65.2,67,3,134
2025-01-13T04:24:27.6870861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.55,9.265,65.2,67,3,123
2025-01-13T04:24:27.7339791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.69,9.265,65.2,67,3,113
2025-01-13T04:24:27.8120821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.22,9.265,65.2,67,3,104
2025-01-13T04:24:27.8745736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.51,9.265,65.2,67,3,99
2025-01-13T04:24:27.9371185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.37,9.265,65.2,67,3,98
2025-01-13T04:24:27.9995247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.63,9.265,65.2,67,6,99
2025-01-13T04:24:28.0619844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.62,9.265,65.2,67,6,102
2025-01-13T04:24:28.1401345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.34,9.265,65.2,67.1,6,107
2025-01-13T04:24:28.2026029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.42,9.265,65.2,67.1,6,113
2025-01-13T04:24:28.2651136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.2,9.265,65.2,67.1,6,118
2025-01-13T04:24:28.3275947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.02,9.265,65.2,67.1,6,123
2025-01-13T04:24:28.3900119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.86,9.265,65.2,67.1,6,128
2025-01-13T04:24:28.4681887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.1,9.265,65.2,67.1,6,134
2025-01-13T04:24:28.5306887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.5,9.202,65.5,67.1,6,140
2025-01-13T04:24:28.5931784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.19,9.202,65.5,67.1,6,147
2025-01-13T04:24:28.6556024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.3,9.202,65.5,67.1,6,155
2025-01-13T04:24:28.7180446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.04,9.202,65.5,67.1,6,162
2025-01-13T04:24:28.7825690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241,9.202,65.5,67.1,6,167
2025-01-13T04:24:28.8666236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.58,9.202,65.5,67.1,6,171
2025-01-13T04:24:28.9136571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.76,9.202,65.5,67.1,6,174
2025-01-13T04:24:28.9800523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.16,9.202,65.5,67.1,6,175
2025-01-13T04:24:29.0541781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.16,9.202,65.5,67.1,6,175
2025-01-13T04:24:29.1166669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.28,9.202,65.5,67.4,6,175
2025-01-13T04:24:29.1792028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.28,9.202,65.5,67.4,6,175
2025-01-13T04:24:29.2416922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.28,9.202,65.5,67.4,6,175
2025-01-13T04:24:29.3197905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.28,9.202,65.5,67.4,6,175
2025-01-13T04:24:29.3822739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,252.94,9.202,65.5,67.4,6,197
2025-01-13T04:24:29.4448122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,260.7,9.202,65.5,67.4,6,217
2025-01-13T04:24:29.5072538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.28,9.202,65.5,67.4,6,175
2025-01-13T04:24:29.5697762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.66,9.116,66.8,67.4,6,174
2025-01-13T04:24:29.6479371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,242.28,9.116,66.8,67.4,6,168
2025-01-13T04:24:29.7103819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.72,9.116,66.8,67.4,6,159
2025-01-13T04:24:29.7728506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.59,9.116,66.8,67.4,6,151
2025-01-13T04:24:29.8352371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.09,9.116,66.8,67.4,6,142
2025-01-13T04:24:29.8977254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.41,9.116,66.8,67.4,6,135
2025-01-13T04:24:29.9759538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.27,9.116,66.8,67.4,6,132
2025-01-13T04:24:30.0384070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.8,9.116,66.8,67.4,2,132
2025-01-13T04:24:30.1008436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.14,9.116,66.8,67.7,2,134
2025-01-13T04:24:30.1633118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.44,9.116,66.8,67.7,2,136
2025-01-13T04:24:30.2259364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.9,9.116,66.8,67.7,2,139
2025-01-13T04:24:30.3040450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.21,9.116,66.8,67.7,2,141
2025-01-13T04:24:30.3664941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.53,9.116,66.8,67.7,2,143
2025-01-13T04:24:30.4289464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.86,9.116,66.8,67.7,2,145
2025-01-13T04:24:30.4914318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.19,9.116,66.8,67.7,2,147
2025-01-13T04:24:30.5539829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.35,9.12,67.8,67.7,2,149
2025-01-13T04:24:30.6320456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.19,9.12,67.8,67.7,2,148
2025-01-13T04:24:30.6945206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.7,9.12,67.8,67.7,2,145
2025-01-13T04:24:30.7570892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.75,9.12,67.8,67.7,2,139
2025-01-13T04:24:30.8195194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.99,9.12,67.8,67.7,2,134
2025-01-13T04:24:30.8820788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.13,9.12,67.8,67.7,2,128
2025-01-13T04:24:30.9444904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.33,9.12,67.8,67.7,2,122
2025-01-13T04:24:31.0225631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.59,9.12,67.8,67.7,2,116
2025-01-13T04:24:31.0850699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.96,9.12,67.8,67.9,2,110
2025-01-13T04:24:31.1475938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.57,9.12,67.8,67.9,2,106
2025-01-13T04:24:31.2100692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.3,9.12,67.8,67.9,2,103
2025-01-13T04:24:31.2725030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.3,9.12,67.8,67.9,2,103
2025-01-13T04:24:31.3506680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.3,9.12,67.8,67.9,2,103
2025-01-13T04:24:31.4131247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.47,9.12,67.8,67.9,2,105
2025-01-13T04:24:31.4756472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.66,9.12,67.8,67.9,2,107
2025-01-13T04:24:31.5381231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.81,9.164,67.8,67.9,2,108
2025-01-13T04:24:31.6006152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.01,9.164,67.8,67.9,2,110
2025-01-13T04:24:31.6787643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.22,9.164,67.8,67.9,2,112
2025-01-13T04:24:31.7412168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.55,9.164,67.8,67.9,2,115
2025-01-13T04:24:31.8036868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.78,9.164,67.8,67.9,2,117
2025-01-13T04:24:31.8661696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.9,9.164,67.8,67.9,2,118
2025-01-13T04:24:31.9286669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.02,9.164,67.8,67.9,2,119
2025-01-13T04:24:32.0067626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.51,9.164,67.8,67.9,3,122
2025-01-13T04:24:32.0848476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.32,9.164,67.8,68,3,126
2025-01-13T04:24:32.1317365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.14,9.164,67.8,68,3,130
2025-01-13T04:24:32.1941863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.41,9.164,67.8,68,3,136
2025-01-13T04:24:32.2567275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.74,9.164,67.8,68,3,142
2025-01-13T04:24:32.3349324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.65,9.164,67.8,68,3,146
2025-01-13T04:24:32.3973692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.88,9.164,67.8,68,3,147
2025-01-13T04:24:32.4597626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.35,9.164,67.8,68,3,149
2025-01-13T04:24:32.5223163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.81,9.164,67.8,68,3,151
2025-01-13T04:24:32.5848111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.53,9.164,66.5,68,3,154
2025-01-13T04:24:32.6628699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.25,9.164,66.5,68,3,157
2025-01-13T04:24:32.7253979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.97,9.164,66.5,68,3,160
2025-01-13T04:24:32.7879255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.94,9.164,66.5,68,3,164
2025-01-13T04:24:32.8503683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.67,9.164,66.5,68,3,167
2025-01-13T04:24:32.9128567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.65,9.164,66.5,68,3,171
2025-01-13T04:24:33.0534944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.12,9.164,66.5,68,6,175
2025-01-13T04:24:33.1159195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.05,9.164,66.5,67.9,6,180
2025-01-13T04:24:33.1783801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.45,9.164,66.5,67.9,6,181
2025-01-13T04:24:33.2408749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.45,9.164,66.5,67.9,6,181
2025-01-13T04:24:33.3034214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.08,9.164,66.5,67.9,6,175
2025-01-13T04:24:33.3814925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.08,9.164,66.5,67.9,6,175
2025-01-13T04:24:33.4439651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.08,9.164,66.5,67.9,6,175
2025-01-13T04:24:33.5064161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.08,9.164,66.5,67.9,6,175
2025-01-13T04:24:33.5689720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.05,9.137,64.8,67.9,6,175
2025-01-13T04:24:33.6313498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.05,9.137,64.8,67.9,6,175
2025-01-13T04:24:33.7094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.05,9.137,64.8,67.9,6,175
2025-01-13T04:24:33.7720431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.05,9.137,64.8,67.9,6,175
2025-01-13T04:24:33.8345283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.05,9.137,64.8,67.9,6,175
2025-01-13T04:24:33.8970474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.05,9.137,64.8,67.9,6,175
2025-01-13T04:24:33.9594320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.65,9.137,64.8,67.9,6,174
2025-01-13T04:24:34.0374575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.59,9.137,64.8,67.9,3,172
2025-01-13T04:24:34.1000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.29,9.137,64.8,67.7,3,171
2025-01-13T04:24:34.1625503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.8,9.137,64.8,67.7,3,169
2025-01-13T04:24:34.2250749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.55,9.137,64.8,67.7,3,168
2025-01-13T04:24:34.2875679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.55,9.137,64.8,67.7,3,168
2025-01-13T04:24:34.3656222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.31,9.137,64.8,67.7,3,167
2025-01-13T04:24:34.4281686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.08,9.137,64.8,67.7,3,162
2025-01-13T04:24:34.4906991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.81,9.165,63.7,67.7,3,156
2025-01-13T04:24:34.5531123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.37,9.165,63.7,67.7,3,150
2025-01-13T04:24:34.6156729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.51,9.165,63.7,67.7,3,142
2025-01-13T04:24:34.6937263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.71,9.165,63.7,67.7,3,134
2025-01-13T04:24:34.7561992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232,9.165,63.7,67.7,3,126
2025-01-13T04:24:34.8187302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.2,9.165,63.7,67.7,3,117
2025-01-13T04:24:34.8813309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.74,9.165,63.7,67.7,3,109
2025-01-13T04:24:34.9437709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.6,9.165,63.7,67.7,3,102
2025-01-13T04:24:35.0218187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.93,9.165,63.7,67.7,2,95
2025-01-13T04:24:35.0842776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.57,9.165,63.7,68.2,2,89
2025-01-13T04:24:35.1468011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.25,9.165,63.7,68.2,2,82
2025-01-13T04:24:35.2092096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.1,9.165,63.7,68.2,2,74
2025-01-13T04:24:35.2717411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,231.22,9.165,63.7,68.2,2,65
2025-01-13T04:24:35.3498094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,231.62,9.165,63.7,68.2,2,57
2025-01-13T04:24:35.4123358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,232.41,9.165,63.7,68.2,2,48
2025-01-13T04:24:35.4748688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,233.74,9.165,63.7,68.2,2,38
2025-01-13T04:24:35.5408464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.48,9.164,64.5,68.2,2,28
2025-01-13T04:24:35.6032600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,238.48,9.164,64.5,68.2,2,19
2025-01-13T04:24:35.6658189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,239.97,9.164,64.5,68.2,2,13
2025-01-13T04:24:35.7283330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,241.28,9.164,64.5,68.2,2,8
2025-01-13T04:24:35.8065252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,241.55,9.164,64.5,68.2,2,7
2025-01-13T04:24:35.8689805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,241.55,9.164,64.5,68.2,2,7
2025-01-13T04:24:35.9314041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,241.55,9.164,64.5,68.2,2,7
2025-01-13T04:24:35.9939404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.08,9.164,64.5,68.2,1,8
2025-01-13T04:24:36.0876094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.84,9.164,64.5,68.2,1,10
2025-01-13T04:24:36.1345125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.61,9.164,64.5,68.2,1,12
2025-01-13T04:24:36.1969605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,242.27,9.164,64.5,68.2,1,15
2025-01-13T04:24:36.2594441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.15,9.164,64.5,68.2,1,16
2025-01-13T04:24:36.3218898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.15,9.164,64.5,68.2,1,16
2025-01-13T04:24:36.3844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,242.27,9.164,64.5,68.2,1,15
2025-01-13T04:24:36.4625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.61,9.164,64.5,68.2,1,12
2025-01-13T04:24:36.5250723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.08,9.164,64.5,68.2,1,8
2025-01-13T04:24:36.5874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,246.01,9.115,66.8,68.2,1,5
2025-01-13T04:24:36.6498307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,246.5,9.115,66.8,68.2,1,1
2025-01-13T04:24:36.7124167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,247,9.115,66.8,68.2,1,357
2025-01-13T04:24:36.7906197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,247.49,9.115,66.8,68.2,1,353
2025-01-13T04:24:36.8530821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.85,9.115,66.8,68.2,1,350
2025-01-13T04:24:36.9156032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,248.1,9.115,66.8,68.2,1,348
2025-01-13T04:24:36.9780391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,246.8,9.115,66.8,68.2,0,348
2025-01-13T04:24:37.0404964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,246.8,9.115,66.8,68.2,0,348
2025-01-13T04:24:37.1187512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,246.8,9.115,66.8,68.7,0,347
2025-01-13T04:24:37.1811258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,246.8,9.115,66.8,68.7,0,347
2025-01-13T04:24:37.2436416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,347
2025-01-13T04:24:37.3061345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,346
2025-01-13T04:24:37.3685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,346
2025-01-13T04:24:37.4333141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,346
2025-01-13T04:24:37.4956942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,346
2025-01-13T04:24:37.5738686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,346
2025-01-13T04:24:37.6363178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,346
2025-01-13T04:24:37.6989264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,344
2025-01-13T04:24:37.7613090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,344
2025-01-13T04:24:37.8394700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,343
2025-01-13T04:24:37.9019762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,342
2025-01-13T04:24:37.9681279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.3,9.126,69.3,68.7,0,340
2025-01-13T04:24:38.0307067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,255.09,9.126,69.3,68.7,2,339
2025-01-13T04:24:38.0931437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.54,9.126,69.3,68.8,2,337
2025-01-13T04:24:38.1557715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,256.01,9.126,69.3,68.8,2,335
2025-01-13T04:24:38.2181356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,256.46,9.126,69.3,68.8,2,333
2025-01-13T04:24:38.2962867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,256.68,9.126,69.3,68.8,2,332
2025-01-13T04:24:38.3587372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,256.68,9.126,69.3,68.8,2,332
2025-01-13T04:24:38.4212347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,256.9,9.126,69.3,68.8,2,331
2025-01-13T04:24:38.4837519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,256.9,9.126,69.3,68.8,2,331
2025-01-13T04:24:38.5461198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,257.41,9.206,70.5,68.8,2,335
2025-01-13T04:24:38.6243421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,256.72,9.206,70.5,68.8,2,338
2025-01-13T04:24:38.6868478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,255.76,9.206,70.5,68.8,2,342
2025-01-13T04:24:38.7493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,255.01,9.206,70.5,68.8,2,345
2025-01-13T04:24:38.8117790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,253.97,9.206,70.5,68.8,2,349
2025-01-13T04:24:38.8741248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,252.9,9.206,70.5,68.8,2,353
2025-01-13T04:24:38.9524143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,251.8,9.206,70.5,68.8,2,357
2025-01-13T04:24:39.0147279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,250.69,9.206,70.5,68.8,2,1
2025-01-13T04:24:39.0773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,249.89,9.206,70.5,68.7,2,4
2025-01-13T04:24:39.1398142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,249.06,9.206,70.5,68.7,2,7
2025-01-13T04:24:39.2024110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,249.06,9.206,70.5,68.7,2,7
2025-01-13T04:24:39.2648296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,249.06,9.206,70.5,68.7,2,7
2025-01-13T04:24:39.3429362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,248.79,9.206,70.5,68.7,2,8
2025-01-13T04:24:39.4052827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,247.97,9.206,70.5,68.7,2,11
2025-01-13T04:24:39.4679095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,245.87,9.206,70.5,68.7,2,19
2025-01-13T04:24:39.5303058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.05,9.206,70.5,68.7,2,31
2025-01-13T04:24:39.5948762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,240.13,9.269,70,68.7,2,44
2025-01-13T04:24:39.6709654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,238.44,9.269,70,68.7,2,58
2025-01-13T04:24:39.7334585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,237.63,9.269,70,68.7,2,72
2025-01-13T04:24:39.7959567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.66,9.269,70,68.7,2,87
2025-01-13T04:24:39.8585364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.48,9.269,70,68.7,2,102
2025-01-13T04:24:39.9236731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.15,9.269,70,68.7,2,119
2025-01-13T04:24:40.0018674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.27,9.269,70,68.7,2,135
2025-01-13T04:24:40.0798862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.71,9.269,70,68.4,2,151
2025-01-13T04:24:40.1267487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.25,9.269,70,68.4,2,166
2025-01-13T04:24:40.1892210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.83,9.269,70,68.4,2,175
2025-01-13T04:24:40.2517618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.25,9.269,70,68.4,2,183
2025-01-13T04:24:40.3142232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.25,9.269,70,68.4,2,183
2025-01-13T04:24:40.3799385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.72,9.269,70,68.4,2,180
2025-01-13T04:24:40.4580224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.12,9.269,70,68.4,2,171
2025-01-13T04:24:40.5205312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.9,9.269,70,68.4,2,164
2025-01-13T04:24:40.5830278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.98,9.326,67.9,68.4,2,157
2025-01-13T04:24:40.6454690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.14,9.326,67.9,68.4,2,152
2025-01-13T04:24:40.7079429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.49,9.326,67.9,68.4,2,148
2025-01-13T04:24:40.7860662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.17,9.326,67.9,68.4,2,146
2025-01-13T04:24:40.8485803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.33,9.326,67.9,68.4,2,147
2025-01-13T04:24:40.9110966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.65,9.326,67.9,68.4,2,149
2025-01-13T04:24:40.9735508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.54,9.326,67.9,68.4,3,153
2025-01-13T04:24:41.0360652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.95,9.326,67.9,68.4,3,159
2025-01-13T04:24:41.1141467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.53,9.326,67.9,68,3,166
2025-01-13T04:24:41.1767088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.98,9.326,67.9,68,3,172
2025-01-13T04:24:41.2391057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.71,9.326,67.9,68,3,175
2025-01-13T04:24:41.3052942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.41,9.326,67.9,68,3,182
2025-01-13T04:24:41.3640991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.38,9.326,67.9,68,3,186
2025-01-13T04:24:41.4422189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.87,9.326,67.9,68,3,188
2025-01-13T04:24:41.5046124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.87,9.326,67.9,68,3,188
2025-01-13T04:24:41.5671792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.97,9.367,65.4,68,3,188
2025-01-13T04:24:41.6296475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.97,9.367,65.4,68,3,188
2025-01-13T04:24:41.6921833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.97,9.367,65.4,68,3,188
2025-01-13T04:24:41.7703265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.72,9.367,65.4,68,3,187
2025-01-13T04:24:41.8327193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.48,9.367,65.4,68,3,186
2025-01-13T04:24:41.8952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.48,9.367,65.4,68,3,186
2025-01-13T04:24:41.9577219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.48,9.367,65.4,68,3,186
2025-01-13T04:24:42.0201502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.97,9.367,65.4,68,4,186
2025-01-13T04:24:42.0983429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.94,9.367,65.4,67.9,4,186
2025-01-13T04:24:42.1607878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.94,9.367,65.4,67.9,4,186
2025-01-13T04:24:42.2232976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,248.24,9.367,65.4,67.9,4,187
2025-01-13T04:24:42.2856797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.54,9.367,65.4,67.9,4,188
2025-01-13T04:24:42.3483414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,249.13,9.367,65.4,67.9,4,190
2025-01-13T04:24:42.4107518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,249.13,9.367,65.4,67.9,4,190
2025-01-13T04:24:42.4888819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.44,9.383,64,67.9,4,191
2025-01-13T04:24:42.5513585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.73,9.383,64,67.9,4,192
2025-01-13T04:24:42.6138470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,249.33,9.383,64,67.9,4,194
2025-01-13T04:24:42.6763189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.62,9.383,64,67.9,4,195
2025-01-13T04:24:42.7388027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.21,9.383,64,67.9,4,197
2025-01-13T04:24:42.8169655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,251.08,9.383,64,67.9,4,200
2025-01-13T04:24:42.8793983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,251.96,9.383,64,67.9,4,203
2025-01-13T04:24:42.9419081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,252.53,9.383,64,67.9,4,205
2025-01-13T04:24:43.0044288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,251.57,9.383,64,67.9,3,208
2025-01-13T04:24:43.0825869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.29,9.383,64,68.1,3,211
2025-01-13T04:24:43.1326435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,252.51,9.383,64,68.1,3,212
2025-01-13T04:24:43.2075198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,252.67,9.387,64.2,68.1,3,212
2025-01-13T04:24:43.2699583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,251.54,9.387,64.2,68.1,3,207
2025-01-13T04:24:43.3324524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.92,9.387,64.2,68.1,3,200
2025-01-13T04:24:43.3949491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.79,9.387,64.2,68.1,3,191
2025-01-13T04:24:43.4730846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.39,9.387,64.2,68.1,3,181
2025-01-13T04:24:43.5355368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.72,9.387,64.2,68.1,3,170
2025-01-13T04:24:43.5979814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.85,9.387,64.2,68.1,3,158
2025-01-13T04:24:43.6605320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.82,9.387,64.2,68.1,3,145
2025-01-13T04:24:43.7229455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.16,9.387,64.2,68.1,3,133
2025-01-13T04:24:43.8011487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.9,9.387,64.2,68.1,3,122
2025-01-13T04:24:43.8636149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.87,9.387,64.2,68.1,3,111
2025-01-13T04:24:43.9261274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.99,9.387,64.2,68.1,3,99
2025-01-13T04:24:43.9885889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.37,9.387,64.2,68.1,2,90
2025-01-13T04:24:44.0510505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.97,9.387,64.2,68.1,2,80
2025-01-13T04:24:44.1291982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.9,9.387,64.2,68.4,2,72
2025-01-13T04:24:44.1915376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.08,9.387,64.2,68.4,2,64
2025-01-13T04:24:44.2541655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,232.38,9.387,64.2,68.4,2,58
2025-01-13T04:24:44.3166031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.59,9.387,64.2,68.4,2,55
2025-01-13T04:24:44.3791109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.59,9.387,64.2,68.4,2,55
2025-01-13T04:24:44.4416003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.59,9.387,64.2,68.4,2,55
2025-01-13T04:24:44.5196798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,234.07,9.402,65.7,68.4,2,57
2025-01-13T04:24:44.5822215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234,9.402,65.7,68.4,2,58
2025-01-13T04:24:44.6446739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234,9.402,65.7,68.4,2,58
2025-01-13T04:24:44.7071446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234,9.402,65.7,68.4,2,58
2025-01-13T04:24:44.7700208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.93,9.402,65.7,68.4,2,59
2025-01-13T04:24:44.8478421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,233.81,9.402,65.7,68.4,2,61
2025-01-13T04:24:44.9102782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.76,9.402,65.7,68.4,2,62
2025-01-13T04:24:44.9728392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.76,9.402,65.7,68.4,2,62
2025-01-13T04:24:45.0351699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.76,9.402,65.7,68.4,2,62
2025-01-13T04:24:45.0977516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,233.76,9.402,65.7,68.3,2,62
2025-01-13T04:24:45.1758390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,233.71,9.402,65.7,68.3,2,63
2025-01-13T04:24:45.2383167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.55,9.402,65.7,68.3,2,67
2025-01-13T04:24:45.3008439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,233.45,9.402,65.7,68.3,2,71
2025-01-13T04:24:45.3633438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,233.42,9.402,65.7,68.3,2,76
2025-01-13T04:24:45.4258152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.48,9.402,65.7,68.3,2,81
2025-01-13T04:24:45.5037982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.67,9.402,65.7,68.3,2,87
2025-01-13T04:24:45.5663142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.49,9.451,67.3,68.3,2,92
2025-01-13T04:24:45.6289113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.93,9.451,67.3,68.3,2,99
2025-01-13T04:24:45.6913807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.33,9.451,67.3,68.3,2,104
2025-01-13T04:24:45.7538431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.89,9.451,67.3,68.3,2,110
2025-01-13T04:24:45.8319736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.54,9.451,67.3,68.3,2,116
2025-01-13T04:24:45.8944392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.01,9.451,67.3,68.3,2,120
2025-01-13T04:24:45.9569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.64,9.451,67.3,68.3,2,125
2025-01-13T04:24:46.0193217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.18,9.451,67.3,68.3,2,129
2025-01-13T04:24:46.0819436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.04,9.451,67.3,68.4,2,135
2025-01-13T04:24:46.1600535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.79,9.451,67.3,68.4,2,140
2025-01-13T04:24:46.2224826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.41,9.451,67.3,68.4,2,144
2025-01-13T04:24:46.2849818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.41,9.451,67.3,68.4,2,144
2025-01-13T04:24:46.3475046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.1,9.451,67.3,68.4,2,142
2025-01-13T04:24:46.4099439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.64,9.451,67.3,68.4,2,139
2025-01-13T04:24:46.4880551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.04,9.451,67.3,68.4,2,135
2025-01-13T04:24:46.5504742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.39,9.42,68.4,68.4,2,131
2025-01-13T04:24:46.6129917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.98,9.42,68.4,68.4,2,128
2025-01-13T04:24:46.6755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.72,9.42,68.4,68.4,2,126
2025-01-13T04:24:46.7380552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.85,9.42,68.4,68.4,2,127
2025-01-13T04:24:46.8006249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.39,9.42,68.4,68.4,2,131
2025-01-13T04:24:46.8785925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.96,9.42,68.4,68.4,2,135
2025-01-13T04:24:46.9411061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.55,9.42,68.4,68.4,2,139
2025-01-13T04:24:47.0034893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.01,9.42,68.4,68.4,2,142
2025-01-13T04:24:47.0817111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.1,9.42,68.4,69,2,142
2025-01-13T04:24:47.1284756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.64,9.42,68.4,69,2,139
2025-01-13T04:24:47.2066668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.72,9.279,69.3,69,2,135
2025-01-13T04:24:47.2691655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.73,9.279,69.3,69,2,128
2025-01-13T04:24:47.3317261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.58,9.279,69.3,69,2,119
2025-01-13T04:24:47.3941889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.69,9.279,69.3,69,2,111
2025-01-13T04:24:47.4566110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.87,9.279,69.3,69,2,102
2025-01-13T04:24:47.5348155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.27,9.279,69.3,69,2,93
2025-01-13T04:24:47.5973002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.95,9.279,69.3,69,2,85
2025-01-13T04:24:47.6597713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,236.85,9.279,69.3,69,2,77
2025-01-13T04:24:47.7222205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.05,9.279,69.3,69,2,68
2025-01-13T04:24:47.7848031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,237.58,9.279,69.3,69,2,59
2025-01-13T04:24:47.8627864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,238.37,9.279,69.3,69,2,51
2025-01-13T04:24:47.9252766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,239.45,9.279,69.3,69,2,43
2025-01-13T04:24:47.9876262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,240.45,9.279,69.3,69,2,37
2025-01-13T04:24:48.0504074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,241.01,9.279,69.3,69,2,34
2025-01-13T04:24:48.1127648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,241.3,9.279,69.3,69.5,2,32
2025-01-13T04:24:48.1908933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.92,9.279,69.3,69.5,2,29
2025-01-13T04:24:48.2533443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.35,9.279,69.3,69.5,2,27
2025-01-13T04:24:48.3158467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,242.8,9.279,69.3,69.5,2,25
2025-01-13T04:24:48.3782683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,243.26,9.279,69.3,69.5,2,23
2025-01-13T04:24:48.4408356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,243.49,9.279,69.3,69.5,2,22
2025-01-13T04:24:48.5032904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,243.97,9.279,69.3,69.5,2,20
2025-01-13T04:24:48.5814066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,245.4,9.172,69.9,69.5,2,17
2025-01-13T04:24:48.6438251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,246.44,9.172,69.9,69.5,2,13
2025-01-13T04:24:48.7063810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,247.79,9.172,69.9,69.5,2,8
2025-01-13T04:24:48.7689044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,249.18,9.172,69.9,69.5,2,3
2025-01-13T04:24:48.8469897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,251.12,9.172,69.9,69.5,2,356
2025-01-13T04:24:48.9095261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,253.83,9.172,69.9,69.5,2,346
2025-01-13T04:24:48.9718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,252.76,9.172,69.9,69.5,1,336
2025-01-13T04:24:49.0344515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,253.77,9.172,69.9,69.5,1,326
2025-01-13T04:24:49.1020457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,254.55,9.172,69.9,69.5,1,317
2025-01-13T04:24:49.1594301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,255.19,9.172,69.9,69.5,1,308
2025-01-13T04:24:49.2375223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.71,9.172,69.9,69.5,1,298
2025-01-13T04:24:49.3000820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,256.06,9.172,69.9,69.5,1,287
2025-01-13T04:24:49.3624910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.12,9.172,69.9,69.5,1,270
2025-01-13T04:24:49.4249798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,255.43,9.172,69.9,69.5,1,248
2025-01-13T04:24:49.4874410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.04,9.172,69.9,69.5,1,226
2025-01-13T04:24:49.5655718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,251.99,9.178,69.8,69.5,1,203
2025-01-13T04:24:49.6280698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.26,9.178,69.8,69.5,1,185
2025-01-13T04:24:49.6905571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,248.02,9.178,69.8,69.5,1,162
2025-01-13T04:24:49.7530828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.41,9.178,69.8,69.5,1,144
2025-01-13T04:24:49.8155517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.18,9.178,69.8,69.5,1,128
2025-01-13T04:24:49.8936107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.29,9.178,69.8,69.5,1,113
2025-01-13T04:24:49.9561450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.73,9.178,69.8,69.5,1,98
2025-01-13T04:24:50.0185662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.5,0,86
2025-01-13T04:24:50.0811262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,78
2025-01-13T04:24:50.1436595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,71
2025-01-13T04:24:50.2216774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,65
2025-01-13T04:24:50.2840442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,61
2025-01-13T04:24:50.3467758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,57
2025-01-13T04:24:50.4090419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,53
2025-01-13T04:24:50.4716896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,50
2025-01-13T04:24:50.5497926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,46
2025-01-13T04:24:50.6121802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,43
2025-01-13T04:24:50.6747456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,40
2025-01-13T04:24:50.7372423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,39
2025-01-13T04:24:50.7997144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,39
2025-01-13T04:24:50.8778310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,45
2025-01-13T04:24:50.9403181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,56
2025-01-13T04:24:51.0028177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69.3,0,68
2025-01-13T04:24:51.0809006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69,0,83
2025-01-13T04:24:51.1277592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69,0,99
2025-01-13T04:24:51.2058839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69,0,110
2025-01-13T04:24:51.2682865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69,0,118
2025-01-13T04:24:51.3309100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69,0,124
2025-01-13T04:24:51.3933702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69,0,125
2025-01-13T04:24:51.4558393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.8,9.178,69.8,69,0,126
2025-01-13T04:24:51.5183276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.208,65.6,69,0,125
2025-01-13T04:24:51.5965209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.208,65.6,69,0,123
2025-01-13T04:24:51.6588912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.208,65.6,69,0,121
2025-01-13T04:24:51.7213859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.208,65.6,69,0,120
2025-01-13T04:24:51.7838786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.208,65.6,69,0,119
2025-01-13T04:24:51.8465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.208,65.6,69,0,119
2025-01-13T04:24:51.9244189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.208,65.6,69,0,119
2025-01-13T04:24:51.9869722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.53,9.208,65.6,69,2,121
2025-01-13T04:24:52.0493585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.93,9.208,65.6,69,2,124
2025-01-13T04:24:52.1120369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.21,9.208,65.6,69,2,126
2025-01-13T04:24:52.1745250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.64,9.208,65.6,69,2,129
2025-01-13T04:24:52.2395222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.23,9.208,65.6,69,2,133
2025-01-13T04:24:52.3175037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.99,9.208,65.6,69,2,138
2025-01-13T04:24:52.3800346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.11,9.208,65.6,69,2,145
2025-01-13T04:24:52.4424979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.45,9.208,65.6,69,2,153
2025-01-13T04:24:52.5050622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.66,9.208,65.6,69,2,160
2025-01-13T04:24:52.5674917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.81,9.153,64.3,69,2,167
2025-01-13T04:24:52.6456613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.07,9.153,64.3,69,2,174
2025-01-13T04:24:52.7080104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.25,9.153,64.3,69,2,175
2025-01-13T04:24:52.7704895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.86,9.153,64.3,69,2,184
2025-01-13T04:24:52.8330792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.74,9.153,64.3,69,2,189
2025-01-13T04:24:52.8955893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.45,9.153,64.3,69,2,193
2025-01-13T04:24:52.9736615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,251.58,9.153,64.3,69,5,196
2025-01-13T04:24:53.0361714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,252.97,9.153,64.3,69,5,200
2025-01-13T04:24:53.0986342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,254.36,9.153,64.3,69,5,204
2025-01-13T04:24:53.1611063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,255.73,9.153,64.3,69,5,208
2025-01-13T04:24:53.2236055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,256.75,9.153,64.3,69,5,211
2025-01-13T04:24:53.3017155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,257.09,9.153,64.3,69,5,212
2025-01-13T04:24:53.3642104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,257.09,9.153,64.3,69,5,212
2025-01-13T04:24:53.4266936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,257.09,9.153,64.3,69,5,212
2025-01-13T04:24:53.4892638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,257.09,9.153,64.3,69,5,212
2025-01-13T04:24:53.5516517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,257.49,9.077,64.8,69,5,212
2025-01-13T04:24:53.6141690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,257.49,9.077,64.8,69,5,212
2025-01-13T04:24:53.6923617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,257.49,9.077,64.8,69,5,212
2025-01-13T04:24:53.7547554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,257.83,9.077,64.8,69,5,213
2025-01-13T04:24:53.8172238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,257.83,9.077,64.8,69,5,213
2025-01-13T04:24:53.8797442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,257.49,9.077,64.8,69,5,212
2025-01-13T04:24:53.9578100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,257.15,9.077,64.8,69,5,211
2025-01-13T04:24:54.0203291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,253.92,9.077,64.8,69,4,206
2025-01-13T04:24:54.0828546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,252.47,9.077,64.8,69.1,4,201
2025-01-13T04:24:54.1453537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.97,9.077,64.8,69.1,4,196
2025-01-13T04:24:54.2077710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.46,9.077,64.8,69.1,4,191
2025-01-13T04:24:54.2702938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.55,9.077,64.8,69.1,4,188
2025-01-13T04:24:54.3483516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.55,9.077,64.8,69.1,4,188
2025-01-13T04:24:54.4108079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.55,9.077,64.8,69.1,4,188
2025-01-13T04:24:54.4733393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.55,9.077,64.8,69.1,4,188
2025-01-13T04:24:54.5358831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.46,9.077,64.8,69.1,4,191
2025-01-13T04:24:54.5981670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,251.57,9.044,66.5,69.1,4,194
2025-01-13T04:24:54.6764326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,252.48,9.044,66.5,69.1,4,197
2025-01-13T04:24:54.7298509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,253.38,9.044,66.5,69.1,4,200
2025-01-13T04:24:54.8078925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.98,9.044,66.5,69.1,4,202
2025-01-13T04:24:54.8703585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.98,9.044,66.5,69.1,4,202
2025-01-13T04:24:54.9328915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,254.58,9.044,66.5,69.1,4,204
2025-01-13T04:24:54.9952996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,254.87,9.044,66.5,69.1,4,205
2025-01-13T04:24:55.0578614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,254.87,9.044,66.5,69.1,4,205
2025-01-13T04:24:55.1359605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,254.55,9.044,66.5,69,4,204
2025-01-13T04:24:55.1984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,254.55,9.044,66.5,69,4,204
2025-01-13T04:24:55.2609256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,254.55,9.044,66.5,69,4,204
2025-01-13T04:24:55.3234739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,254.55,9.044,66.5,69,4,204
2025-01-13T04:24:55.3859354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.84,9.044,66.5,69,4,205
2025-01-13T04:24:55.4640194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.84,9.044,66.5,69,4,205
2025-01-13T04:24:55.5264673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.25,9.044,66.5,69,4,203
2025-01-13T04:24:55.5889712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,252.75,9.044,66.5,69,4,198
2025-01-13T04:24:55.6515339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,251.54,9.044,66.5,69,4,194
2025-01-13T04:24:55.7139688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.02,9.044,66.5,69,4,189
2025-01-13T04:24:55.7921384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,247.88,9.044,66.5,69,4,182
2025-01-13T04:24:55.8545793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.43,9.044,66.5,69,4,174
2025-01-13T04:24:55.9169789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.68,9.044,66.5,69,4,165
2025-01-13T04:24:55.9795120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.95,9.044,66.5,69,3,155
2025-01-13T04:24:56.0419720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.34,9.044,66.5,69,3,144
2025-01-13T04:24:56.1201703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.43,9.044,66.5,68.6,3,136
2025-01-13T04:24:56.1826049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.12,9.044,66.5,68.6,3,130
2025-01-13T04:24:56.2451634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.07,9.044,66.5,68.6,3,125
2025-01-13T04:24:56.3075762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.46,9.044,66.5,68.6,3,122
2025-01-13T04:24:56.3701692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.06,9.044,66.5,68.6,3,120
2025-01-13T04:24:56.4325973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.68,9.044,66.5,68.6,3,118
2025-01-13T04:24:56.5106828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.68,9.044,66.5,68.6,3,118
2025-01-13T04:24:56.5730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.18,9.25,69.8,68.6,3,121
2025-01-13T04:24:56.6356302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.33,9.25,69.8,68.6,3,127
2025-01-13T04:24:56.6980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.35,9.25,69.8,68.6,3,132
2025-01-13T04:24:56.7606130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.84,9.25,69.8,68.6,3,139
2025-01-13T04:24:56.8387386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.72,9.25,69.8,68.6,3,143
2025-01-13T04:24:56.9012432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.08,9.25,69.8,68.6,3,149
2025-01-13T04:24:56.9637040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.47,9.25,69.8,68.6,3,155
2025-01-13T04:24:57.0261235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,244.65,9.25,69.8,68.6,3,160
2025-01-13T04:24:57.0886994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.54,9.25,69.8,68.3,3,164
2025-01-13T04:24:57.1668637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.26,9.25,69.8,68.3,3,167
2025-01-13T04:24:57.2293026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.26,9.25,69.8,68.3,3,167
2025-01-13T04:24:57.2917885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.02,9.25,69.8,68.3,3,166
2025-01-13T04:24:57.3542935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.3,9.25,69.8,68.3,3,163
2025-01-13T04:24:57.4193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.82,9.25,69.8,68.3,3,161
2025-01-13T04:24:57.4817477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.3,9.25,69.8,68.3,3,163
2025-01-13T04:24:57.5598213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.02,9.25,69.8,68.3,3,166
2025-01-13T04:24:57.6223510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.08,9.352,69.2,68.3,3,168
2025-01-13T04:24:57.6847848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.32,9.352,69.2,68.3,3,169
2025-01-13T04:24:57.7473342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.32,9.352,69.2,68.3,3,169
2025-01-13T04:24:57.8098326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.08,9.352,69.2,68.3,3,168
2025-01-13T04:24:57.8879814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.08,9.352,69.2,68.3,3,168
2025-01-13T04:24:57.9504057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.08,9.352,69.2,68.3,3,168
2025-01-13T04:24:58.0128551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.71,9.352,69.2,68.3,5,168
2025-01-13T04:24:58.0754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.96,9.352,69.2,68,5,169
2025-01-13T04:24:58.1379324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246,9.352,69.2,68,5,172
2025-01-13T04:24:58.2160074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.04,9.352,69.2,68,5,175
2025-01-13T04:24:58.2785565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.04,9.352,69.2,68,5,175
2025-01-13T04:24:58.3408973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,249.83,9.352,69.2,68,5,183
2025-01-13T04:24:58.4035310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,251.57,9.352,69.2,68,5,188
2025-01-13T04:24:58.4660030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,252.61,9.352,69.2,68,5,191
2025-01-13T04:24:58.5440791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,251.07,9.414,67.4,68,5,190
2025-01-13T04:24:58.6065511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,250.03,9.414,67.4,68,5,187
2025-01-13T04:24:58.6690495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,248.3,9.414,67.4,68,5,182
2025-01-13T04:24:58.7315585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,247.96,9.414,67.4,68,5,181
2025-01-13T04:24:58.7940428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.8,9.414,67.4,68,5,169
2025-01-13T04:24:58.8564688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.35,9.414,67.4,68,5,159
2025-01-13T04:24:58.9346600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.29,9.414,67.4,68,5,150
2025-01-13T04:24:58.9970595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.3,9.414,67.4,68,5,138
2025-01-13T04:24:59.0752319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.21,9.414,67.4,67.4,5,129
2025-01-13T04:24:59.1220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.13,9.414,67.4,67.4,5,119
2025-01-13T04:24:59.1844826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.22,9.414,67.4,67.4,5,109
2025-01-13T04:24:59.2625446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,222.07,9.414,67.4,67.4,5,101
2025-01-13T04:24:59.3251304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.57,9.414,67.4,67.4,5,95
2025-01-13T04:24:59.3876127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.1,9.414,67.4,67.4,5,93
2025-01-13T04:24:59.4501796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.1,9.414,67.4,67.4,5,93
2025-01-13T04:24:59.5124855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.06,9.414,67.4,67.4,5,97
2025-01-13T04:24:59.5906768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.07,9.52,66.4,67.4,5,103
2025-01-13T04:24:59.6532563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.98,9.52,66.4,67.4,5,110
2025-01-13T04:24:59.7156820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.99,9.52,66.4,67.4,5,117
2025-01-13T04:24:59.7781539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.41,9.52,66.4,67.4,5,125
2025-01-13T04:24:59.8406879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.29,9.52,66.4,67.4,5,131
2025-01-13T04:24:59.9187758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.54,9.52,66.4,67.4,5,138
2025-01-13T04:24:59.9811952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.45,9.52,66.4,67.4,3,145
2025-01-13T04:25:00.0437458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.8,9.52,66.4,67.4,3,151
2025-01-13T04:25:00.1062125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.83,9.52,66.4,66.9,3,156
2025-01-13T04:25:00.1686789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.06,9.52,66.4,66.9,3,157
2025-01-13T04:25:00.2468282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.06,9.52,66.4,66.9,3,157
2025-01-13T04:25:00.3093190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.6,9.52,66.4,66.9,3,155
2025-01-13T04:25:00.3718184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.23,9.52,66.4,66.9,3,149
2025-01-13T04:25:00.4342411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.03,9.52,66.4,66.9,3,139
2025-01-13T04:25:00.4968334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.54,9.619,67.5,66.9,3,127
2025-01-13T04:25:00.5749639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.55,9.619,67.5,66.9,3,116
2025-01-13T04:25:00.6374133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.98,9.619,67.5,66.9,3,106
2025-01-13T04:25:00.6998829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.83,9.619,67.5,66.9,3,97
2025-01-13T04:25:00.7623505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.5,9.619,67.5,66.9,3,94
2025-01-13T04:25:00.8248938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.5,9.619,67.5,66.9,3,94
2025-01-13T04:25:00.9029997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.83,9.619,67.5,66.9,3,97
2025-01-13T04:25:00.9654462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.21,9.619,67.5,66.9,5,104
2025-01-13T04:25:01.0279249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.09,9.619,67.5,66.9,5,111
2025-01-13T04:25:01.0904287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.76,9.619,67.5,66.8,5,117
2025-01-13T04:25:01.1529605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.93,9.619,67.5,66.8,5,121
2025-01-13T04:25:01.2154082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.22,9.619,67.5,66.8,5,122
2025-01-13T04:25:01.2934985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.63,9.619,67.5,66.8,5,120
2025-01-13T04:25:01.3560417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.47,9.619,67.5,66.8,5,116
2025-01-13T04:25:01.4184965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.06,9.619,67.5,66.8,5,111
2025-01-13T04:25:01.4809800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.19,9.619,67.5,66.8,5,104
2025-01-13T04:25:01.5434725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.18,9.619,67.5,66.8,5,100
2025-01-13T04:25:01.6215653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.99,9.65,69.7,66.8,5,96
2025-01-13T04:25:01.6840459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.55,9.65,69.7,66.8,5,94
2025-01-13T04:25:01.7465152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.33,9.65,69.7,66.8,5,93
2025-01-13T04:25:01.8090279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,221.92,9.65,69.7,66.8,5,91
2025-01-13T04:25:01.8715539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.71,9.65,69.7,66.8,5,90
2025-01-13T04:25:01.9496647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.52,9.65,69.7,66.8,5,89
2025-01-13T04:25:02.0121266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.51,9.65,69.7,66.8,6,88
2025-01-13T04:25:02.0746153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.17,9.65,69.7,67.3,6,90
2025-01-13T04:25:02.1370639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218,9.65,69.7,67.3,6,93
2025-01-13T04:25:02.1995997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.15,9.65,69.7,67.3,6,97
2025-01-13T04:25:02.2688799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.27,9.65,69.7,67.3,6,104
2025-01-13T04:25:02.3314425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.19,9.65,69.7,67.3,6,110
2025-01-13T04:25:02.4095563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.18,9.65,69.7,67.3,6,116
2025-01-13T04:25:02.4720297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.88,9.65,69.7,67.3,6,121
2025-01-13T04:25:02.5345272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.63,9.565,70.9,67.3,6,127
2025-01-13T04:25:02.5969879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.14,9.565,70.9,67.3,6,134
2025-01-13T04:25:02.6594509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.07,9.565,70.9,67.3,6,142
2025-01-13T04:25:02.7376467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.43,9.565,70.9,67.3,6,151
2025-01-13T04:25:02.8001035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,241.84,9.565,70.9,67.3,6,160
2025-01-13T04:25:02.8625708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.9,9.565,70.9,67.3,6,168
2025-01-13T04:25:02.9250441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,246.82,9.565,70.9,67.3,6,173
2025-01-13T04:25:02.9876034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.37,9.565,70.9,67.3,4,175
2025-01-13T04:25:03.0813049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,248.69,9.565,70.9,68.4,4,175
2025-01-13T04:25:03.1281894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,248.69,9.565,70.9,68.4,4,175
2025-01-13T04:25:03.1906298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,248.69,9.565,70.9,68.4,4,175
2025-01-13T04:25:03.2536173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.04,9.453,70,68.4,4,175
2025-01-13T04:25:03.3156548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.04,9.453,70,68.4,4,175
2025-01-13T04:25:03.3780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,247.15,9.453,70,68.4,4,172
2025-01-13T04:25:03.4562350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.26,9.453,70,68.4,4,169
2025-01-13T04:25:03.5187009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.38,9.453,70,68.4,4,166
2025-01-13T04:25:03.5811710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.2,9.453,70,68.4,4,162
2025-01-13T04:25:03.6437218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.89,9.453,70,68.4,4,154
2025-01-13T04:25:03.7060334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.78,9.453,70,68.4,4,143
2025-01-13T04:25:03.7842579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.55,9.453,70,68.4,4,131
2025-01-13T04:25:03.8467723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.31,9.453,70,68.4,4,118
2025-01-13T04:25:03.9092628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.65,9.453,70,68.4,4,106
2025-01-13T04:25:03.9717640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.13,9.453,70,68.4,4,92
2025-01-13T04:25:04.0342111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.29,9.453,70,68.4,4,86
2025-01-13T04:25:04.1123483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.25,9.453,70,69.1,4,85
2025-01-13T04:25:04.1747329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,226.37,9.453,70,69.1,4,86
2025-01-13T04:25:04.2373172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.78,9.453,70,69.1,4,89
2025-01-13T04:25:04.2996864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.39,9.453,70,69.1,4,93
2025-01-13T04:25:04.3623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.61,9.453,70,69.1,4,100
2025-01-13T04:25:04.4404592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.01,9.453,70,69.1,4,107
2025-01-13T04:25:04.5029092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.91,9.388,67.7,69.1,4,115
2025-01-13T04:25:04.5653479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.39,9.388,67.7,69.1,4,125
2025-01-13T04:25:04.6278756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.77,9.388,67.7,69.1,4,134
2025-01-13T04:25:04.6904283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.26,9.388,67.7,69.1,4,143
2025-01-13T04:25:04.7685235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.83,9.388,67.7,69.1,4,152
2025-01-13T04:25:04.8309458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.76,9.388,67.7,69.1,4,162
2025-01-13T04:25:04.8934445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,244.54,9.388,67.7,69.1,4,168
2025-01-13T04:25:04.9584143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.06,9.388,67.7,69.1,5,171
2025-01-13T04:25:05.0207904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.41,9.388,67.7,69.1,5,172
2025-01-13T04:25:05.0833964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.86,9.388,67.7,69.4,5,173
2025-01-13T04:25:05.1615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.51,9.388,67.7,69.4,5,172
2025-01-13T04:25:05.2240486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.16,9.388,67.7,69.4,5,171
2025-01-13T04:25:05.2865684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,243.78,9.388,67.7,69.4,5,167
2025-01-13T04:25:05.3489374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.4,9.388,67.7,69.4,5,163
2025-01-13T04:25:05.4113891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.02,9.388,67.7,69.4,5,159
2025-01-13T04:25:05.4894213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.31,9.388,67.7,69.4,5,154
2025-01-13T04:25:05.5519738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.14,9.37,65.5,69.4,5,149
2025-01-13T04:25:05.6145452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.79,9.37,65.5,69.4,5,145
2025-01-13T04:25:05.6770171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.78,9.37,65.5,69.4,5,142
2025-01-13T04:25:05.7448853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.11,9.37,65.5,69.4,5,140
2025-01-13T04:25:05.8073699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.78,9.37,65.5,69.4,5,142
2025-01-13T04:25:05.8698873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.12,9.37,65.5,69.4,5,146
2025-01-13T04:25:05.9479549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.16,9.37,65.5,69.4,5,152
2025-01-13T04:25:06.0104347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.84,9.37,65.5,69.4,6,159
2025-01-13T04:25:06.0729775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.56,9.37,65.5,69.4,6,166
2025-01-13T04:25:06.1354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.68,9.37,65.5,69.4,6,174
2025-01-13T04:25:06.1978799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,247.41,9.37,65.5,69.4,6,181
2025-01-13T04:25:06.2640925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,249.36,9.37,65.5,69.4,6,186
2025-01-13T04:25:06.3266667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,252.08,9.37,65.5,69.4,6,193
2025-01-13T04:25:06.3952285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,253.63,9.37,65.5,69.4,6,197
2025-01-13T04:25:06.4576312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,255.95,9.37,65.5,69.4,6,203
2025-01-13T04:25:06.5357284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,257.18,9.289,64.9,69.4,6,207
2025-01-13T04:25:06.5983093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,258.71,9.289,64.9,69.4,6,211
2025-01-13T04:25:06.6607689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,260.23,9.289,64.9,69.4,6,215
2025-01-13T04:25:06.7231814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,260.99,9.289,64.9,69.4,6,217
2025-01-13T04:25:06.7857509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,261.37,9.289,64.9,69.4,6,218
2025-01-13T04:25:06.8638573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,260.23,9.289,64.9,69.4,6,215
2025-01-13T04:25:06.9263677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,259.09,9.289,64.9,69.4,6,212
2025-01-13T04:25:06.9888004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.82,9.289,64.9,69.4,4,209
2025-01-13T04:25:07.0513258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,253.67,9.289,64.9,69.4,4,205
2025-01-13T04:25:07.1137805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,252.45,9.289,64.9,69.2,4,201
2025-01-13T04:25:07.1919454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.27,9.289,64.9,69.2,4,197
2025-01-13T04:25:07.2544428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.68,9.289,64.9,69.2,4,195
2025-01-13T04:25:07.3169115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.68,9.289,64.9,69.2,4,195
2025-01-13T04:25:07.3793642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.68,9.289,64.9,69.2,4,195
2025-01-13T04:25:07.4418512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.27,9.289,64.9,69.2,4,197
2025-01-13T04:25:07.5198550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,251.86,9.289,64.9,69.2,4,199
2025-01-13T04:25:07.5824020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,253.74,9.143,66.2,69.2,4,202
2025-01-13T04:25:07.6449566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,254.63,9.143,66.2,69.2,4,205
2025-01-13T04:25:07.7074264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,256.09,9.143,66.2,69.2,4,210
2025-01-13T04:25:07.7698623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,257.24,9.143,66.2,69.2,4,214
2025-01-13T04:25:07.8479484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,259.22,9.143,66.2,69.2,4,221
2025-01-13T04:25:07.9104111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.13,9.143,66.2,69.2,4,228
2025-01-13T04:25:07.9729446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,259.14,9.143,66.2,69.2,3,233
2025-01-13T04:25:08.0355610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.29,9.143,66.2,69.2,3,239
2025-01-13T04:25:08.1025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,261.03,9.143,66.2,69.3,3,243
2025-01-13T04:25:08.1605070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.38,9.143,66.2,69.3,3,245
2025-01-13T04:25:08.2386253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.71,9.143,66.2,69.3,3,247
2025-01-13T04:25:08.3011525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,262.04,9.143,66.2,69.3,3,249
2025-01-13T04:25:08.3635830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.19,9.143,66.2,69.3,3,250
2025-01-13T04:25:08.4260213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.19,9.143,66.2,69.3,3,250
2025-01-13T04:25:08.4885411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.19,9.143,66.2,69.3,3,250
2025-01-13T04:25:08.5666747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.57,8.96,68.7,69.3,3,250
2025-01-13T04:25:08.6290366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.57,8.96,68.7,69.3,3,250
2025-01-13T04:25:08.6916196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.57,8.96,68.7,69.3,3,250
2025-01-13T04:25:08.7540148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.89,8.96,68.7,69.3,3,252
2025-01-13T04:25:08.8166702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,265.21,8.96,68.7,69.3,3,254
2025-01-13T04:25:08.8947086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.67,8.96,68.7,69.3,3,257
2025-01-13T04:25:08.9571853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.52,8.96,68.7,69.3,3,256
2025-01-13T04:25:09.0196251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.7,8.96,68.7,69.3,3,245
2025-01-13T04:25:09.0821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,260.68,8.96,68.7,69,3,230
2025-01-13T04:25:09.1447289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,257.11,8.96,68.7,69,3,214
2025-01-13T04:25:09.2227543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,253.51,8.96,68.7,69,3,199
2025-01-13T04:25:09.2852626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,250.78,8.96,68.7,69,3,188
2025-01-13T04:25:09.3478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.53,8.96,68.7,69,3,163
2025-01-13T04:25:09.4101912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.74,8.96,68.7,69,3,143
2025-01-13T04:25:09.4726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.4,8.96,68.7,69,3,123
2025-01-13T04:25:09.5509443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.55,8.879,71,69,3,102
2025-01-13T04:25:09.6133436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,231.53,8.879,71,69,3,82
2025-01-13T04:25:09.6758305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,231.68,8.879,71,69,3,61
2025-01-13T04:25:09.7383409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,234.92,8.879,71,69,3,41
2025-01-13T04:25:09.8008211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,240.15,8.879,71,69,3,25
2025-01-13T04:25:09.8789209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,244.07,8.879,71,69,3,16
2025-01-13T04:25:09.9413714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,245.97,8.879,71,69,3,12
2025-01-13T04:25:10.0039209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,248.69,8.879,71,69,2,10
2025-01-13T04:25:10.0663615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,249.55,8.879,71,68,2,8
2025-01-13T04:25:10.1288540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,249.55,8.879,71,68,2,8
2025-01-13T04:25:10.1913485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,249.55,8.879,71,68,2,8
2025-01-13T04:25:10.2693697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,248.69,8.879,71,68,2,11
2025-01-13T04:25:10.3319400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.2,8.879,71,68,2,20
2025-01-13T04:25:10.3944520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,243.26,8.879,71,68,2,32
2025-01-13T04:25:10.4569272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.9,8.879,71,68,2,44
2025-01-13T04:25:10.5193270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,239.68,9.024,71.2,68,2,56
2025-01-13T04:25:10.5975181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,238.83,9.024,71.2,68,2,66
2025-01-13T04:25:10.6599943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,238.42,9.024,71.2,68,2,77
2025-01-13T04:25:10.7225457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.51,9.024,71.2,68,2,88
2025-01-13T04:25:10.7849838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.17,9.024,71.2,68,2,101
2025-01-13T04:25:10.8475182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.92,9.024,71.2,68,2,110
2025-01-13T04:25:10.9255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.54,9.024,71.2,68,2,116
2025-01-13T04:25:10.9880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.71,9.024,71.2,68,1,118
2025-01-13T04:25:11.0504982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,245.99,9.024,71.2,68,1,123
2025-01-13T04:25:11.1129683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,246.31,9.024,71.2,68,1,128
2025-01-13T04:25:11.1754704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,246.8,9.024,71.2,68,1,135
2025-01-13T04:25:11.2536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.11,9.024,71.2,68,1,139
2025-01-13T04:25:11.3162057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,247.35,9.024,71.2,68,1,142
2025-01-13T04:25:11.3786246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.51,9.024,71.2,68,1,144
2025-01-13T04:25:11.4410702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247.59,9.024,71.2,68,1,145
2025-01-13T04:25:11.5035903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,247.43,9.024,71.2,68,1,143
2025-01-13T04:25:11.5817226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.53,9.257,69.3,68,1,140
2025-01-13T04:25:11.6441734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.07,9.257,69.3,68,1,134
2025-01-13T04:25:11.7066705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.58,9.257,69.3,68,1,127
2025-01-13T04:25:11.7691355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,244.27,9.257,69.3,68,1,122
2025-01-13T04:25:11.8316024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,244.1,9.257,69.3,68,1,119
2025-01-13T04:25:11.9097842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,244.1,9.257,69.3,68,1,119
2025-01-13T04:25:11.9722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.5,9.257,69.3,68,6,119
2025-01-13T04:25:12.0346718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.5,9.257,69.3,68,6,119
2025-01-13T04:25:12.0993621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.93,9.257,69.3,67.4,6,118
2025-01-13T04:25:12.1619176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.93,9.257,69.3,67.4,6,118
2025-01-13T04:25:12.2242981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.29,9.257,69.3,67.4,6,119
2025-01-13T04:25:12.3024763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226,9.257,69.3,67.4,6,121
2025-01-13T04:25:12.3649311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.72,9.257,69.3,67.4,6,123
2025-01-13T04:25:12.4295463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.18,9.257,69.3,67.4,6,127
2025-01-13T04:25:12.4920458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.77,9.257,69.3,67.4,6,134
2025-01-13T04:25:12.5544232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.77,9.359,66.9,67.4,6,143
2025-01-13T04:25:12.6179709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,236.21,9.359,66.9,67.4,6,152
2025-01-13T04:25:12.6951335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.3,9.359,66.9,67.4,6,160
2025-01-13T04:25:12.7576012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.41,9.359,66.9,67.4,6,168
2025-01-13T04:25:12.8200896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.75,9.359,66.9,67.4,6,174
2025-01-13T04:25:12.8825658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.14,9.359,66.9,67.4,6,175
2025-01-13T04:25:12.9450370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,248.71,9.359,66.9,67.4,10,183
2025-01-13T04:25:13.0231612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,249.74,9.359,66.9,67.4,10,185
2025-01-13T04:25:13.0856714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,250.26,9.359,66.9,67.4,10,186
2025-01-13T04:25:13.1480787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,250.26,9.359,66.9,67.4,10,186
2025-01-13T04:25:13.2106730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,250.26,9.359,66.9,67.4,10,186
2025-01-13T04:25:13.2730336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,250.77,9.359,66.9,67.4,10,187
2025-01-13T04:25:13.3512302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,251.29,9.359,66.9,67.4,10,188
2025-01-13T04:25:13.4049272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,251.29,9.359,66.9,67.4,10,188
2025-01-13T04:25:13.4831681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,251.29,9.359,66.9,67.4,10,188
2025-01-13T04:25:13.5456148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,248.6,9.325,65.6,67.4,10,184
2025-01-13T04:25:13.6081074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,247.57,9.325,65.6,67.4,10,182
2025-01-13T04:25:13.6706785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,246.53,9.325,65.6,67.4,10,180
2025-01-13T04:25:13.7352871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,243.94,9.325,65.6,67.4,10,175
2025-01-13T04:25:13.7977086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,243.43,9.325,65.6,67.4,10,174
2025-01-13T04:25:13.8758638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,241.36,9.325,65.6,67.4,10,170
2025-01-13T04:25:13.9383591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.77,9.325,65.6,67.4,10,165
2025-01-13T04:25:14.0008217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.66,9.325,65.6,67.4,7,162
2025-01-13T04:25:14.0789188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.93,9.325,65.6,67.7,7,160
2025-01-13T04:25:14.1257943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,237.08,9.325,65.6,67.7,7,158
2025-01-13T04:25:14.2038993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.23,9.325,65.6,67.7,7,156
2025-01-13T04:25:14.2663453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.68,9.325,65.6,67.7,7,150
2025-01-13T04:25:14.3289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.56,9.325,65.6,67.7,7,145
2025-01-13T04:25:14.3914129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.29,9.325,65.6,67.7,7,142
2025-01-13T04:25:14.4538851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.61,9.325,65.6,67.7,7,138
2025-01-13T04:25:14.5164013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.19,9.304,65.8,67.7,7,132
2025-01-13T04:25:14.5944506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.88,9.304,65.8,67.7,7,124
2025-01-13T04:25:14.6569166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.02,9.304,65.8,67.7,7,117
2025-01-13T04:25:14.7194200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.21,9.304,65.8,67.7,7,110
2025-01-13T04:25:14.7819152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.06,9.304,65.8,67.7,7,102
2025-01-13T04:25:14.8444450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.64,9.304,65.8,67.7,7,93
2025-01-13T04:25:14.9224424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,208.09,9.304,65.8,67.7,7,86
2025-01-13T04:25:14.9850471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.34,9.304,65.8,67.7,7,81
2025-01-13T04:25:15.0629374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,205.13,9.304,65.8,68.1,7,77
2025-01-13T04:25:15.1099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,204.15,9.304,65.8,68.1,7,74
2025-01-13T04:25:15.1724655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.83,9.304,65.8,68.1,7,73
2025-01-13T04:25:15.2506180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.52,9.304,65.8,68.1,7,72
2025-01-13T04:25:15.3131015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.83,9.304,65.8,68.1,7,73
2025-01-13T04:25:15.3755472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,204.47,9.304,65.8,68.1,7,75
2025-01-13T04:25:15.4380583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.46,9.304,65.8,68.1,7,78
2025-01-13T04:25:15.5005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,206.82,9.304,65.8,68.1,7,82
2025-01-13T04:25:15.5786025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.82,9.358,66.9,68.1,7,88
2025-01-13T04:25:15.6411725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.63,9.358,66.9,68.1,7,93
2025-01-13T04:25:15.7035953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.25,9.358,66.9,68.1,7,100
2025-01-13T04:25:15.7661109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.74,9.358,66.9,68.1,7,109
2025-01-13T04:25:15.8285162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.14,9.358,66.9,68.1,7,120
2025-01-13T04:25:15.9066832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.48,9.358,66.9,68.1,7,133
2025-01-13T04:25:15.9691636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.66,9.358,66.9,68.1,3,144
2025-01-13T04:25:16.0316754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.19,9.358,66.9,68.1,3,155
2025-01-13T04:25:16.0941226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.75,9.358,66.9,68.9,3,165
2025-01-13T04:25:16.1565747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.2,9.358,66.9,68.9,3,171
2025-01-13T04:25:16.2348179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.93,9.358,66.9,68.9,3,174
2025-01-13T04:25:16.2972251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.93,9.358,66.9,68.9,3,174
2025-01-13T04:25:16.3596937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.2,9.358,66.9,68.9,3,171
2025-01-13T04:25:16.4222487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244,9.358,66.9,68.9,3,166
2025-01-13T04:25:16.4846605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.56,9.358,66.9,68.9,3,160
2025-01-13T04:25:16.5471504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.61,9.358,66.9,68.9,3,156
2025-01-13T04:25:16.6252321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.48,9.421,68.5,68.9,3,150
2025-01-13T04:25:16.6877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.12,9.421,68.5,68.9,3,144
2025-01-13T04:25:16.7502640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.96,9.421,68.5,68.9,3,134
2025-01-13T04:25:16.8127695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.75,9.421,68.5,68.9,3,123
2025-01-13T04:25:16.8752438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.3,9.421,68.5,68.9,3,109
2025-01-13T04:25:16.9533902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.99,9.421,68.5,68.9,2,98
2025-01-13T04:25:17.0161723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.63,9.421,68.5,68.9,2,92
2025-01-13T04:25:17.0783512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.41,9.421,68.5,69.8,2,86
2025-01-13T04:25:17.1407945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.32,9.421,68.5,69.8,2,83
2025-01-13T04:25:17.2033197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.26,9.421,68.5,69.8,2,79
2025-01-13T04:25:17.2814684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.24,9.421,68.5,69.8,2,76
2025-01-13T04:25:17.3437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.27,9.421,68.5,69.8,2,73
2025-01-13T04:25:17.4063856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.3,9.421,68.5,69.8,2,71
2025-01-13T04:25:17.4689465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.35,9.421,68.5,69.8,2,69
2025-01-13T04:25:17.5314199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.38,9.421,68.5,69.8,2,68
2025-01-13T04:25:17.6094861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,238.01,9.423,70.1,69.8,2,69
2025-01-13T04:25:17.6719666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.92,9.423,70.1,69.8,2,72
2025-01-13T04:25:17.7344354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,237.85,9.423,70.1,69.8,2,77
2025-01-13T04:25:17.7969143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.88,9.423,70.1,69.8,2,82
2025-01-13T04:25:17.8593981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.1,9.423,70.1,69.8,2,90
2025-01-13T04:25:17.9375397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.83,9.423,70.1,69.8,2,102
2025-01-13T04:25:17.9999892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.95,9.423,70.1,69.8,3,116
2025-01-13T04:25:18.0625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.9,9.423,70.1,70.3,3,126
2025-01-13T04:25:18.1249649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.9,9.423,70.1,70.3,3,131
2025-01-13T04:25:18.1874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.31,9.423,70.1,70.3,3,133
2025-01-13T04:25:18.2655861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.31,9.423,70.1,70.3,3,133
2025-01-13T04:25:18.3281141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.1,9.423,70.1,70.3,3,132
2025-01-13T04:25:18.3905215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.7,9.423,70.1,70.3,3,130
2025-01-13T04:25:18.4530465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.09,9.423,70.1,70.3,3,127
2025-01-13T04:25:18.5155702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.7,9.423,70.1,70.3,3,125
2025-01-13T04:25:18.5936787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.68,9.356,70.4,70.3,3,124
2025-01-13T04:25:18.6560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.26,9.356,70.4,70.3,3,127
2025-01-13T04:25:18.7186867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.28,9.356,70.4,70.3,3,132
2025-01-13T04:25:18.7811337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.2,9.356,70.4,70.3,3,141
2025-01-13T04:25:18.8436195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.45,9.356,70.4,70.3,3,151
2025-01-13T04:25:18.9060874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.09,9.356,70.4,70.3,3,158
2025-01-13T04:25:18.9842095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245,9.356,70.4,70.3,4,162
2025-01-13T04:25:19.0623521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.6,9.356,70.4,70.3,4,164
2025-01-13T04:25:19.1090880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,245.89,9.356,70.4,70.3,4,165
2025-01-13T04:25:19.1717081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,246.49,9.356,70.4,70.3,4,167
2025-01-13T04:25:19.2341580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,246.49,9.356,70.4,70.3,4,167
2025-01-13T04:25:19.3122439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.78,9.356,70.4,70.3,4,168
2025-01-13T04:25:19.3747687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,247.08,9.356,70.4,70.3,4,169
2025-01-13T04:25:19.4452732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,248.28,9.356,70.4,70.3,4,173
2025-01-13T04:25:19.4996594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,248.87,9.356,70.4,70.3,4,175
2025-01-13T04:25:19.5622216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,248.09,9.241,69.3,70.3,4,175
2025-01-13T04:25:19.6403257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,250.51,9.241,69.3,70.3,4,183
2025-01-13T04:25:19.7027783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,251.71,9.241,69.3,70.3,4,187
2025-01-13T04:25:19.7695063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,252.62,9.241,69.3,70.3,4,190
2025-01-13T04:25:19.8320761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,253.52,9.241,69.3,70.3,4,193
2025-01-13T04:25:19.8945692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,254.41,9.241,69.3,70.3,4,196
2025-01-13T04:25:19.9570453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,255.25,9.241,69.3,70.3,5,196
2025-01-13T04:25:20.0351221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,254.55,9.241,69.3,70.3,5,194
2025-01-13T04:25:20.0975768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,253.05,9.241,69.3,70,5,190
2025-01-13T04:25:20.1600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,250.95,9.241,69.3,70,5,184
2025-01-13T04:25:20.2226103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,249.9,9.241,69.3,70,5,181
2025-01-13T04:25:20.2851031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.39,9.241,69.3,70,5,171
2025-01-13T04:25:20.3474432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.99,9.241,69.3,70,5,167
2025-01-13T04:25:20.4257127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,243.59,9.241,69.3,70,5,163
2025-01-13T04:25:20.4881730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.51,9.241,69.3,70,5,157
2025-01-13T04:25:20.5505529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.44,9.241,69.3,70,5,151
2025-01-13T04:25:20.6131945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.06,9.241,69.3,70,5,144
2025-01-13T04:25:20.6756870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.06,9.241,69.3,70,5,135
2025-01-13T04:25:20.7537022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.83,9.241,69.3,70,5,125
2025-01-13T04:25:20.8162966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.86,9.241,69.3,70,5,112
2025-01-13T04:25:20.8787782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.25,9.241,69.3,70,5,99
2025-01-13T04:25:20.9412925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.73,9.174,67.7,70,5,86
2025-01-13T04:25:21.0037364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,216.24,9.174,67.7,70,5,73
2025-01-13T04:25:21.0818123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,214.98,9.174,67.7,69.3,5,63
2025-01-13T04:25:21.1443312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,214.68,9.174,67.7,69.3,5,56
2025-01-13T04:25:21.2069101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,214.74,9.174,67.7,69.3,5,52
2025-01-13T04:25:21.2692823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.01,9.174,67.7,69.3,5,48
2025-01-13T04:25:21.3318066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,215.23,9.174,67.7,69.3,5,46
2025-01-13T04:25:21.4098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,215.11,9.174,67.7,69.3,5,47
2025-01-13T04:25:21.4723629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,214.85,9.174,67.7,69.3,5,50
2025-01-13T04:25:21.5348898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,214.71,9.174,67.7,69.3,5,58
2025-01-13T04:25:21.5973505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,215.35,9.174,67.7,69.3,5,67
2025-01-13T04:25:21.6598490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,217.15,9.174,67.7,69.3,5,79
2025-01-13T04:25:21.7379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.96,9.174,67.7,69.3,5,92
2025-01-13T04:25:21.8004481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.61,9.179,66.8,69.3,5,108
2025-01-13T04:25:21.8629317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,228.18,9.179,66.8,69.3,5,123
2025-01-13T04:25:21.9255051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.09,9.179,66.8,69.3,5,138
2025-01-13T04:25:21.9879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.84,9.179,66.8,69.3,3,153
2025-01-13T04:25:22.0659626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.22,9.179,66.8,69.3,3,167
2025-01-13T04:25:22.1285666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.14,9.179,66.8,69.1,3,175
2025-01-13T04:25:22.1909775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,250.06,9.179,66.8,69.1,3,191
2025-01-13T04:25:22.2534494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.95,9.179,66.8,69.1,3,203
2025-01-13T04:25:22.3158985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,255.05,9.179,66.8,69.1,3,212
2025-01-13T04:25:22.3941174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,256.63,9.179,66.8,69.1,3,219
2025-01-13T04:25:22.4565306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,257.71,9.179,66.8,69.1,3,224
2025-01-13T04:25:22.5190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,258.55,9.179,66.8,69.1,3,228
2025-01-13T04:25:22.5815246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,260.05,9.141,67.6,69.1,3,232
2025-01-13T04:25:22.6440367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,260.45,9.141,67.6,69.1,3,234
2025-01-13T04:25:22.7064635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,260.84,9.141,67.6,69.1,3,236
2025-01-13T04:25:22.7846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,260.84,9.141,67.6,69.1,3,236
2025-01-13T04:25:22.8471320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,260.84,9.141,67.6,69.1,3,236
2025-01-13T04:25:22.9095814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.25,9.141,67.6,69.1,3,233
2025-01-13T04:25:22.9720361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,259.84,9.141,67.6,69.1,3,231
2025-01-13T04:25:23.0345571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,259.01,9.141,67.6,69.1,3,227
2025-01-13T04:25:23.1126104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.57,9.141,67.6,69,3,225
2025-01-13T04:25:23.1751781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,257.7,9.141,67.6,69,3,221
2025-01-13T04:25:23.2376758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,256.81,9.141,67.6,69,3,217
2025-01-13T04:25:23.3001776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,255.9,9.141,67.6,69,3,213
2025-01-13T04:25:23.3626385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,254.98,9.141,67.6,69,3,209
2025-01-13T04:25:23.4408265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,254.27,9.141,67.6,69,3,206
2025-01-13T04:25:23.5032436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,255.44,9.08,69.4,69,3,205
2025-01-13T04:25:23.5656701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,255.44,9.08,69.4,69,3,205
2025-01-13T04:25:23.6281972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,255.44,9.08,69.4,69,3,205
2025-01-13T04:25:23.6907254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,255.91,9.08,69.4,69,3,207
2025-01-13T04:25:23.7687873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,256.39,9.08,69.4,69,3,209
2025-01-13T04:25:23.8313125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,256.86,9.08,69.4,69,3,211
2025-01-13T04:25:23.8937898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,257.79,9.08,69.4,69,3,215
2025-01-13T04:25:23.9563505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.4,9.08,69.4,69,2,221
2025-01-13T04:25:24.0187584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.46,9.08,69.4,69,2,228
2025-01-13T04:25:24.0968788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,258.27,9.08,69.4,68.7,2,234
2025-01-13T04:25:24.1593704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,258.93,9.08,69.4,68.7,2,239
2025-01-13T04:25:24.2218850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.55,9.08,69.4,68.7,2,244
2025-01-13T04:25:24.2843142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.33,9.08,69.4,68.7,2,251
2025-01-13T04:25:24.3468678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,260.98,9.08,69.4,68.7,2,258
2025-01-13T04:25:24.4248815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,261.44,9.08,69.4,68.7,2,264
2025-01-13T04:25:24.4874424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.68,9.08,69.4,68.7,2,268
2025-01-13T04:25:24.5499292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,262.84,9.117,70.5,68.7,2,271
2025-01-13T04:25:24.6122836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,263,9.117,70.5,68.7,2,275
2025-01-13T04:25:24.6748275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,263.11,9.117,70.5,68.7,2,279
2025-01-13T04:25:24.7529706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,263.16,9.117,70.5,68.7,2,282
2025-01-13T04:25:24.8155321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,263.17,9.117,70.5,68.7,2,283
2025-01-13T04:25:24.8779759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,263.13,9.117,70.5,68.7,2,280
2025-01-13T04:25:24.9404207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.7,0,278
2025-01-13T04:25:25.0074062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.7,0,273
2025-01-13T04:25:25.0699754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.6,0,266
2025-01-13T04:25:25.1324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.6,0,256
2025-01-13T04:25:25.2105749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.6,0,245
2025-01-13T04:25:25.2730339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.6,0,234
2025-01-13T04:25:25.3356054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.6,0,222
2025-01-13T04:25:25.3979940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.6,0,204
2025-01-13T04:25:25.4603580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.6,0,183
2025-01-13T04:25:25.5385623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.5,9.117,70.5,68.6,0,162
2025-01-13T04:25:25.6012205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.9,9.203,69.9,68.6,0,140
2025-01-13T04:25:25.6635740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.9,9.203,69.9,68.6,0,119
2025-01-13T04:25:25.7260610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.9,9.203,69.9,68.6,0,95
2025-01-13T04:25:25.7885524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.9,9.203,69.9,68.6,0,71
2025-01-13T04:25:25.8666690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.9,9.203,69.9,68.6,0,48
2025-01-13T04:25:25.9292361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.9,9.203,69.9,68.6,0,34
2025-01-13T04:25:25.9916358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,246.7,9.203,69.9,68.6,1,29
2025-01-13T04:25:26.0697432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,246.51,9.203,69.9,68.5,1,31
2025-01-13T04:25:26.1165541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,246.02,9.203,69.9,68.5,1,36
2025-01-13T04:25:26.1790419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.33,9.203,69.9,68.5,1,44
2025-01-13T04:25:26.2571331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,244.62,9.203,69.9,68.5,1,54
2025-01-13T04:25:26.3196021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,244.02,9.203,69.9,68.5,1,66
2025-01-13T04:25:26.3821045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.69,9.203,69.9,68.5,1,80
2025-01-13T04:25:26.4445878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,243.71,9.203,69.9,68.5,1,92
2025-01-13T04:25:26.5081537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.43,9.219,68.2,68.5,1,106
2025-01-13T04:25:26.5851365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.01,9.219,68.2,68.5,1,118
2025-01-13T04:25:26.6477351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,243.5,9.219,68.2,68.5,1,126
2025-01-13T04:25:26.7102147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.219,68.2,68.5,1,133
2025-01-13T04:25:26.7726731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.46,9.219,68.2,68.5,1,139
2025-01-13T04:25:26.8352580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.04,9.219,68.2,68.5,1,146
2025-01-13T04:25:26.9132622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.66,9.219,68.2,68.5,1,153
2025-01-13T04:25:26.9756732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.02,9.219,68.2,68.5,1,157
2025-01-13T04:25:27.0382518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.3,9.219,68.2,68.5,1,160
2025-01-13T04:25:27.1007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.28,9.219,68.2,68.3,1,160
2025-01-13T04:25:27.1632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.09,9.219,68.2,68.3,1,158
2025-01-13T04:25:27.2413872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.82,9.219,68.2,68.3,1,155
2025-01-13T04:25:27.3038496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.37,9.219,68.2,68.3,1,150
2025-01-13T04:25:27.3663388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.02,9.219,68.2,68.3,1,146
2025-01-13T04:25:27.4288556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.69,9.219,68.2,68.3,1,142
2025-01-13T04:25:27.4913420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.37,9.219,68.2,68.3,1,138
2025-01-13T04:25:27.5694483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.13,9.219,68.2,68.3,1,135
2025-01-13T04:25:27.6320486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.75,9.156,66.9,68.3,1,133
2025-01-13T04:25:27.6944039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.68,9.156,66.9,68.3,1,132
2025-01-13T04:25:27.7569969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.91,9.156,66.9,68.3,1,135
2025-01-13T04:25:27.8194194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.99,9.156,66.9,68.3,1,136
2025-01-13T04:25:27.8975876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.99,9.156,66.9,68.3,1,136
2025-01-13T04:25:27.9599851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.01,9.156,66.9,68.3,4,135
2025-01-13T04:25:28.0224022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.73,9.156,66.9,68.3,4,134
2025-01-13T04:25:28.0848849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.37,9.156,66.9,68,4,133
2025-01-13T04:25:28.1473709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.37,9.156,66.9,68,4,133
2025-01-13T04:25:28.2099420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.37,9.156,66.9,68,4,133
2025-01-13T04:25:28.2880811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.37,9.156,66.9,68,4,133
2025-01-13T04:25:28.3506387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.2,9.156,66.9,68,4,136
2025-01-13T04:25:28.4128571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.61,9.156,66.9,68,4,141
2025-01-13T04:25:28.4755172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.63,9.156,66.9,68,4,148
2025-01-13T04:25:28.5379989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.03,9.111,67,68,4,156
2025-01-13T04:25:28.6161152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.74,9.111,67,68,4,165
2025-01-13T04:25:28.6786198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.17,9.111,67,68,4,173
2025-01-13T04:25:28.7410549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.78,9.111,67,68,4,175
2025-01-13T04:25:28.8034332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,249.13,9.111,67,68,4,186
2025-01-13T04:25:28.8660653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.35,9.111,67,68,4,190
2025-01-13T04:25:28.9440524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.54,9.111,67,68,5,189
2025-01-13T04:25:29.0066046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,248.42,9.111,67,68,5,183
2025-01-13T04:25:29.0691140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,247.74,9.111,67,68.1,5,181
2025-01-13T04:25:29.1316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.85,9.111,67,68.1,5,170
2025-01-13T04:25:29.1941559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,240.68,9.111,67,68.1,5,161
2025-01-13T04:25:29.2583202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.72,9.103,68.4,68.1,5,147
2025-01-13T04:25:29.3347176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.68,9.103,68.4,68.1,5,132
2025-01-13T04:25:29.3971098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.22,9.103,68.4,68.1,5,118
2025-01-13T04:25:29.4597182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.68,9.103,68.4,68.1,5,106
2025-01-13T04:25:29.5221142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221,9.103,68.4,68.1,5,96
2025-01-13T04:25:29.6001964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,219.1,9.103,68.4,68.1,5,88
2025-01-13T04:25:29.6627962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.47,9.103,68.4,68.1,5,80
2025-01-13T04:25:29.7252467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,216.18,9.103,68.4,68.1,5,72
2025-01-13T04:25:29.7877476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,215.42,9.103,68.4,68.1,5,65
2025-01-13T04:25:29.8501356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,215.09,9.103,68.4,68.1,5,58
2025-01-13T04:25:29.9283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,215.14,9.103,68.4,68.1,5,54
2025-01-13T04:25:29.9908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,207.19,9.103,68.4,68.1,6,51
2025-01-13T04:25:30.0689031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.18,9.103,68.4,68.6,6,50
2025-01-13T04:25:30.1158373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.18,9.103,68.4,68.6,6,50
2025-01-13T04:25:30.1783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,207.17,9.103,68.4,68.6,6,48
2025-01-13T04:25:30.2563789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,207.17,9.103,68.4,68.6,6,48
2025-01-13T04:25:30.3188830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,207.22,9.103,68.4,68.6,6,46
2025-01-13T04:25:30.3813368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.53,9.103,68.4,68.6,6,42
2025-01-13T04:25:30.4438768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,208.65,9.103,68.4,68.6,6,36
2025-01-13T04:25:30.5063494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,209.57,9.103,68.4,68.6,6,33
2025-01-13T04:25:30.5688938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,210.21,9.08,69.5,68.6,6,35
2025-01-13T04:25:30.6469472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.63,9.08,69.5,68.6,6,42
2025-01-13T04:25:30.7094452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,208.16,9.08,69.5,68.6,6,51
2025-01-13T04:25:30.7720309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.74,9.08,69.5,68.6,6,59
2025-01-13T04:25:30.8344609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,209.98,9.08,69.5,68.6,6,67
2025-01-13T04:25:30.8968892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,211.93,9.08,69.5,68.6,6,76
2025-01-13T04:25:30.9750160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,230.64,9.08,69.5,68.6,3,84
2025-01-13T04:25:31.0374703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,231.33,9.08,69.5,68.6,3,92
2025-01-13T04:25:31.0998916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.41,9.08,69.5,68.6,3,101
2025-01-13T04:25:31.1624570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.6,9.08,69.5,68.6,3,109
2025-01-13T04:25:31.2249880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.34,9.08,69.5,68.6,3,119
2025-01-13T04:25:31.3030553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.11,9.08,69.5,68.6,3,128
2025-01-13T04:25:31.3655877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.8,9.08,69.5,68.6,3,136
2025-01-13T04:25:31.4280320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.35,9.08,69.5,68.6,3,143
2025-01-13T04:25:31.4904936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.2,9.08,69.5,68.6,3,151
2025-01-13T04:25:31.5544817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.42,9.109,69.2,68.6,3,157
2025-01-13T04:25:31.6311100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.42,9.109,69.2,68.6,3,157
2025-01-13T04:25:31.6936487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.99,9.109,69.2,68.6,3,151
2025-01-13T04:25:31.7560542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.25,9.109,69.2,68.6,3,139
2025-01-13T04:25:31.8185139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.71,9.109,69.2,68.6,3,122
2025-01-13T04:25:31.8810322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.77,9.109,69.2,68.6,3,105
2025-01-13T04:25:31.9592032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.44,9.109,69.2,68.6,3,95
2025-01-13T04:25:32.0216698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.73,9.109,69.2,68.6,3,88
2025-01-13T04:25:32.0840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.39,9.109,69.2,68.2,3,84
2025-01-13T04:25:32.1465782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.27,9.109,69.2,68.2,3,82
2025-01-13T04:25:32.2090644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.33,9.109,69.2,68.2,3,83
2025-01-13T04:25:32.2871355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.54,9.109,69.2,68.2,3,86
2025-01-13T04:25:32.3497674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.07,9.109,69.2,68.2,3,92
2025-01-13T04:25:32.4122353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.63,9.109,69.2,68.2,3,97
2025-01-13T04:25:32.4746928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.57,9.109,69.2,68.2,3,104
2025-01-13T04:25:32.5372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.49,9.109,69.2,68.2,3,110
2025-01-13T04:25:32.6153708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.46,9.23,67.5,68.2,3,117
2025-01-13T04:25:32.6777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.83,9.23,67.5,68.2,3,119
2025-01-13T04:25:32.7403933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.1,9.23,67.5,68.2,3,115
2025-01-13T04:25:32.8027818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.25,9.23,67.5,68.2,3,110
2025-01-13T04:25:32.8653499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.61,9.23,67.5,68.2,3,106
2025-01-13T04:25:32.9277805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,215.51,9.23,67.5,68.2,7,103
2025-01-13T04:25:33.0058422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,215.51,9.23,67.5,68.2,7,103
2025-01-13T04:25:33.0683238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.74,9.23,67.5,67.8,7,104
2025-01-13T04:25:33.1308236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.92,9.23,67.5,67.8,7,107
2025-01-13T04:25:33.1933547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.14,9.23,67.5,67.8,7,105
2025-01-13T04:25:33.2557920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.97,9.23,67.5,67.8,7,102
2025-01-13T04:25:33.3339013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,213.04,9.23,67.5,67.8,7,97
2025-01-13T04:25:33.3963280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.67,9.23,67.5,67.8,7,96
2025-01-13T04:25:33.4587886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.91,9.23,67.5,67.8,7,94
2025-01-13T04:25:33.5214277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.91,9.23,67.5,67.8,7,94
2025-01-13T04:25:33.5838672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.73,9.279,66.4,67.8,7,95
2025-01-13T04:25:33.6620029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,211.36,9.279,66.4,67.8,7,94
2025-01-13T04:25:33.7244493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.99,9.279,66.4,67.8,7,93
2025-01-13T04:25:33.7869664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,211.36,9.279,66.4,67.8,7,94
2025-01-13T04:25:33.8494294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.87,9.279,66.4,67.8,7,98
2025-01-13T04:25:33.9119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.19,9.279,66.4,67.8,7,104
2025-01-13T04:25:33.9901552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,210.64,9.279,66.4,67.8,10,110
2025-01-13T04:25:34.0681630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,211.69,9.279,66.4,67.8,10,112
2025-01-13T04:25:34.1149698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.75,9.279,66.4,67.8,10,114
2025-01-13T04:25:34.1774761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.75,9.279,66.4,67.8,10,114
2025-01-13T04:25:34.2399798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.8,9.279,66.4,67.8,10,116
2025-01-13T04:25:34.3181247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.85,9.279,66.4,67.8,10,118
2025-01-13T04:25:34.3805814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.42,9.279,66.4,67.8,10,121
2025-01-13T04:25:34.4430607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.52,9.279,66.4,67.8,10,125
2025-01-13T04:25:34.5055536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.89,9.18,67.3,67.8,10,129
2025-01-13T04:25:34.5680530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.05,9.18,67.3,67.8,10,135
2025-01-13T04:25:34.6461556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.19,9.18,67.3,67.8,10,141
2025-01-13T04:25:34.7086271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.86,9.18,67.3,67.8,10,148
2025-01-13T04:25:34.7711262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,234.52,9.18,67.3,67.8,10,155
2025-01-13T04:25:34.8336462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,238.69,9.18,67.3,67.8,10,163
2025-01-13T04:25:34.8961266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,242.87,9.18,67.3,67.8,10,171
2025-01-13T04:25:34.9586348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.52,9.18,67.3,67.8,6,175
2025-01-13T04:25:35.0679075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,249.55,9.18,67.3,68,6,185
2025-01-13T04:25:35.0990874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,252.71,9.18,67.3,68,6,193
2025-01-13T04:25:35.1617072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,255.46,9.18,67.3,68,6,200
2025-01-13T04:25:35.2241286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,257.41,9.18,67.3,68,6,205
2025-01-13T04:25:35.2865549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,258.58,9.18,67.3,68,6,208
2025-01-13T04:25:35.3647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,258.97,9.18,67.3,68,6,209
2025-01-13T04:25:35.4273151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,259.75,9.18,67.3,68,6,211
2025-01-13T04:25:35.4897304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,260.52,9.18,67.3,68,6,213
2025-01-13T04:25:35.5550301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.29,9.18,67.3,68,6,215
2025-01-13T04:25:35.6147080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,262.88,9.053,69.7,68,6,215
2025-01-13T04:25:35.6928013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,262.88,9.053,69.7,68,6,215
2025-01-13T04:25:35.7552742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,263.27,9.053,69.7,68,6,216
2025-01-13T04:25:35.8178600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,264.05,9.053,69.7,68,6,218
2025-01-13T04:25:35.8803628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,264.43,9.053,69.7,68,6,219
2025-01-13T04:25:35.9427601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,261.19,9.053,69.7,68,4,220
2025-01-13T04:25:36.0209128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,261.19,9.053,69.7,68,4,220
2025-01-13T04:25:36.0855771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,261.25,9.053,69.7,68.2,4,220
2025-01-13T04:25:36.1479906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,261.25,9.053,69.7,68.2,4,220
2025-01-13T04:25:36.2105317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,260.39,9.053,69.7,68.2,4,217
2025-01-13T04:25:36.2730543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,258.63,9.053,69.7,68.2,4,211
2025-01-13T04:25:36.3354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,256.25,9.053,69.7,68.2,4,203
2025-01-13T04:25:36.4001286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.52,9.053,69.7,68.2,4,194
2025-01-13T04:25:36.4781903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,250.47,9.053,69.7,68.2,4,184
2025-01-13T04:25:36.5407156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.35,9.055,71.5,68.2,4,173
2025-01-13T04:25:36.6031248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.71,9.055,71.5,68.2,4,161
2025-01-13T04:25:36.6655730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.3,9.055,71.5,68.2,4,146
2025-01-13T04:25:36.7280750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.38,9.055,71.5,68.2,4,132
2025-01-13T04:25:36.8063003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.27,9.055,71.5,68.2,4,120
2025-01-13T04:25:36.8719833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.7,9.055,71.5,68.2,4,109
2025-01-13T04:25:36.9344680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.56,9.055,71.5,68.2,3,97
2025-01-13T04:25:36.9969918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,232.56,9.055,71.5,68.2,3,86
2025-01-13T04:25:37.0594293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,232.15,9.055,71.5,68.1,3,75
2025-01-13T04:25:37.1218575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.36,9.055,71.5,68.1,3,66
2025-01-13T04:25:37.2000540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.63,9.055,71.5,68.1,3,62
2025-01-13T04:25:37.2624916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,232.42,9.055,71.5,68.1,3,65
2025-01-13T04:25:37.3250150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.2,9.055,71.5,68.1,3,70
2025-01-13T04:25:37.3873419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.18,9.055,71.5,68.1,3,77
2025-01-13T04:25:37.4500352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,232.56,9.055,71.5,68.1,3,86
2025-01-13T04:25:37.5281037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.33,9.055,71.5,68.1,3,95
2025-01-13T04:25:37.5906008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.43,9.185,71.4,68.1,3,103
2025-01-13T04:25:37.6529053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.76,9.185,71.4,68.1,3,112
2025-01-13T04:25:37.7155911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.68,9.185,71.4,68.1,3,123
2025-01-13T04:25:37.7779592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.07,9.185,71.4,68.1,3,135
2025-01-13T04:25:37.8561793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.58,9.185,71.4,68.1,3,142
2025-01-13T04:25:37.9186582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.36,9.185,71.4,68.1,3,141
2025-01-13T04:25:37.9812751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.76,9.185,71.4,68.1,6,130
2025-01-13T04:25:38.0593728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.86,9.185,71.4,67.7,6,114
2025-01-13T04:25:38.1061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.56,9.185,71.4,67.7,6,98
2025-01-13T04:25:38.1842420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.6,9.185,71.4,67.7,6,88
2025-01-13T04:25:38.2467178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,214.75,9.185,71.4,67.7,6,81
2025-01-13T04:25:38.3091440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.79,9.185,71.4,67.7,6,77
2025-01-13T04:25:38.3716659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,213.35,9.185,71.4,67.7,6,75
2025-01-13T04:25:38.4341739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.79,9.185,71.4,67.7,6,77
2025-01-13T04:25:38.5122846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.79,9.185,71.4,67.7,6,77
2025-01-13T04:25:38.5748027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.91,9.302,69.4,67.7,6,78
2025-01-13T04:25:38.6371935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.15,9.302,69.4,67.7,6,79
2025-01-13T04:25:38.6996364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.69,9.302,69.4,67.7,6,85
2025-01-13T04:25:38.7622471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.26,9.302,69.4,67.7,6,94
2025-01-13T04:25:38.8247018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.74,9.302,69.4,67.7,6,105
2025-01-13T04:25:38.9028299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.48,9.302,69.4,67.7,6,116
2025-01-13T04:25:38.9653736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.92,9.302,69.4,67.7,8,124
2025-01-13T04:25:39.0276800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.73,9.302,69.4,67.7,8,128
2025-01-13T04:25:39.0902777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.59,9.302,69.4,67.6,8,130
2025-01-13T04:25:39.1527688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.69,9.302,69.4,67.6,8,128
2025-01-13T04:25:39.2309465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.43,9.302,69.4,67.6,8,123
2025-01-13T04:25:39.2933667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.73,9.302,69.4,67.6,8,117
2025-01-13T04:25:39.3558149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,217.95,9.302,69.4,67.6,8,113
2025-01-13T04:25:39.4182844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.18,9.302,69.4,67.6,8,109
2025-01-13T04:25:39.4808603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.97,9.302,69.4,67.6,8,104
2025-01-13T04:25:39.5589328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.29,9.301,66.4,67.6,8,104
2025-01-13T04:25:39.6214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.5,9.301,66.4,67.6,8,109
2025-01-13T04:25:39.6839562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.63,9.301,66.4,67.6,8,116
2025-01-13T04:25:39.7464800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.88,9.301,66.4,67.6,8,121
2025-01-13T04:25:39.8089480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.14,9.301,66.4,67.6,8,126
2025-01-13T04:25:39.8870564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,223.5,9.301,66.4,67.6,8,129
2025-01-13T04:25:39.9495231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.72,9.301,66.4,67.6,11,128
2025-01-13T04:25:40.0120227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,217.62,9.301,66.4,67.6,11,126
2025-01-13T04:25:40.0744338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.9,9.301,66.4,68.1,11,126
2025-01-13T04:25:40.1369108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,219,9.301,66.4,68.1,11,128
2025-01-13T04:25:40.2152177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.2,9.301,66.4,68.1,11,132
2025-01-13T04:25:40.2775534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.49,9.301,66.4,68.1,11,138
2025-01-13T04:25:40.3400780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.32,9.301,66.4,68.1,11,145
2025-01-13T04:25:40.4026280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,231.04,9.301,66.4,68.1,11,150
2025-01-13T04:25:40.4648962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,234.3,9.301,66.4,68.1,11,156
2025-01-13T04:25:40.5431835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,236.01,9.171,64.3,68.1,11,161
2025-01-13T04:25:40.6056002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,239.28,9.171,64.3,68.1,11,167
2025-01-13T04:25:40.6680174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,241.46,9.171,64.3,68.1,11,171
2025-01-13T04:25:40.7305679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,243.1,9.171,64.3,68.1,11,174
2025-01-13T04:25:40.7930255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,243.65,9.171,64.3,68.1,11,175
2025-01-13T04:25:40.8555560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,243.1,9.171,64.3,68.1,11,174
2025-01-13T04:25:40.9335901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,241.72,9.171,64.3,68.1,9,171
2025-01-13T04:25:40.9961323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,239.74,9.171,64.3,68.1,9,167
2025-01-13T04:25:41.0586725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.26,9.171,64.3,68.1,9,164
2025-01-13T04:25:41.1211210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.26,9.171,64.3,68.1,9,164
2025-01-13T04:25:41.1836788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.26,9.171,64.3,68.1,9,164
2025-01-13T04:25:41.2616996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,239.25,9.171,64.3,68.1,9,166
2025-01-13T04:25:41.3284265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,240.24,9.171,64.3,68.1,9,168
2025-01-13T04:25:41.3909183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,241.72,9.171,64.3,68.1,9,171
2025-01-13T04:25:41.4534198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,242.22,9.171,64.3,68.1,9,172
2025-01-13T04:25:41.5158672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,241.72,9.171,64.3,68.1,9,171
2025-01-13T04:25:41.5783448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,239.41,9.028,64.7,68.1,9,166
2025-01-13T04:25:41.6565326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,235.41,9.028,64.7,68.1,9,158
2025-01-13T04:25:41.7189980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,231.42,9.028,64.7,68.1,9,150
2025-01-13T04:25:41.7814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,227.93,9.028,64.7,68.1,9,143
2025-01-13T04:25:41.8439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,223.93,9.028,64.7,68.1,9,135
2025-01-13T04:25:41.9064415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.44,9.028,64.7,68.1,9,128
2025-01-13T04:25:41.9845446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.4,9.028,64.7,68.1,4,121
2025-01-13T04:25:42.0470106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.11,9.028,64.7,68.1,4,116
2025-01-13T04:25:42.1094936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.75,9.028,64.7,67.6,4,111
2025-01-13T04:25:42.1719195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.8,9.028,64.7,67.6,4,107
2025-01-13T04:25:42.2344191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.12,9.028,64.7,67.6,4,104
2025-01-13T04:25:42.2970814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.89,9.028,64.7,67.6,4,103
2025-01-13T04:25:42.3751980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.89,9.028,64.7,67.6,4,103
2025-01-13T04:25:42.4376209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.89,9.028,64.7,67.6,4,103
2025-01-13T04:25:42.5001706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.12,9.025,67,67.6,4,105
2025-01-13T04:25:42.5626751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.57,9.025,67,67.6,4,107
2025-01-13T04:25:42.6250781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.26,9.025,67,67.6,4,110
2025-01-13T04:25:42.7031540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.97,9.025,67,67.6,4,113
2025-01-13T04:25:42.7656959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.7,9.025,67,67.6,4,116
2025-01-13T04:25:42.8281536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.71,9.025,67,67.6,4,120
2025-01-13T04:25:42.8905639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.75,9.025,67,67.6,4,124
2025-01-13T04:25:42.9531397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.07,9.025,67,67.6,3,129
2025-01-13T04:25:43.0311901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.36,9.025,67,67.6,3,135
2025-01-13T04:25:43.0937111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.22,9.025,67,67.5,3,139
2025-01-13T04:25:43.1561630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.13,9.025,67,67.5,3,143
2025-01-13T04:25:43.2186502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.59,9.025,67,67.5,3,145
2025-01-13T04:25:43.2811816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.36,9.025,67,67.5,3,144
2025-01-13T04:25:43.3592612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.13,9.025,67,67.5,3,143
2025-01-13T04:25:43.4217205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.9,9.025,67,67.5,3,142
2025-01-13T04:25:43.4842468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.45,9.025,67,67.5,3,140
2025-01-13T04:25:43.5466228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.65,9.091,69.6,67.5,3,136
2025-01-13T04:25:43.6092625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.59,9.091,69.6,67.5,3,131
2025-01-13T04:25:43.6873173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.77,9.091,69.6,67.5,3,127
2025-01-13T04:25:43.7497281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.42,9.091,69.6,67.5,3,120
2025-01-13T04:25:43.8122990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.01,9.091,69.6,67.5,3,112
2025-01-13T04:25:43.8748550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.5,9.091,69.6,67.5,3,102
2025-01-13T04:25:43.9372725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.33,9.091,69.6,67.5,3,92
2025-01-13T04:25:44.0153398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.63,9.091,69.6,67.5,3,83
2025-01-13T04:25:44.0778979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.33,9.091,69.6,67.3,3,74
2025-01-13T04:25:44.1404083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,230.45,9.091,69.6,67.3,3,67
2025-01-13T04:25:44.2029035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,230.66,9.091,69.6,67.3,3,63
2025-01-13T04:25:44.2662872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,230.73,9.091,69.6,67.3,3,62
2025-01-13T04:25:44.3434402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,230.66,9.091,69.6,67.3,3,63
2025-01-13T04:25:44.4059282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,230.45,9.091,69.6,67.3,3,67
2025-01-13T04:25:44.4684526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,230.34,9.091,69.6,67.3,3,71
2025-01-13T04:25:44.5307805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.95,9.137,71.1,67.3,3,77
2025-01-13T04:25:44.5933264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.05,9.137,71.1,67.3,3,81
2025-01-13T04:25:44.6558716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,232.3,9.137,71.1,67.3,3,86
2025-01-13T04:25:44.7339190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.75,9.137,71.1,67.3,3,92
2025-01-13T04:25:44.7965670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.6,9.137,71.1,67.3,3,100
2025-01-13T04:25:44.8589004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.99,9.137,71.1,67.3,3,110
2025-01-13T04:25:44.9215067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.88,9.137,71.1,67.3,4,120
2025-01-13T04:25:44.9839900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.9,9.137,71.1,67.3,4,128
2025-01-13T04:25:45.0620998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.03,9.137,71.1,67.3,4,136
2025-01-13T04:25:45.1244923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.97,9.137,71.1,67.3,4,143
2025-01-13T04:25:45.1870492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.27,9.137,71.1,67.3,4,151
2025-01-13T04:25:45.2495557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.02,9.137,71.1,67.3,4,157
2025-01-13T04:25:45.3119951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.21,9.137,71.1,67.3,4,161
2025-01-13T04:25:45.3900484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.1,9.137,71.1,67.3,4,164
2025-01-13T04:25:45.4526016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246,9.137,71.1,67.3,4,167
2025-01-13T04:25:45.5151254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.31,9.137,71.1,67.3,4,168
2025-01-13T04:25:45.5775490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.96,9.156,70.6,67.3,4,168
2025-01-13T04:25:45.6401869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.96,9.156,70.6,67.3,4,168
2025-01-13T04:25:45.7181995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.66,9.156,70.6,67.3,4,167
2025-01-13T04:25:45.7807450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.39,9.156,70.6,67.3,4,156
2025-01-13T04:25:45.8431044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.51,9.156,70.6,67.3,4,139
2025-01-13T04:25:45.9056325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.78,9.156,70.6,67.3,4,121
2025-01-13T04:25:45.9682102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.15,9.156,70.6,67.3,4,105
2025-01-13T04:25:46.0462420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,226.22,9.156,70.6,67.3,4,88
2025-01-13T04:25:46.1087376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,224.74,9.156,70.6,66.8,4,71
2025-01-13T04:25:46.1712473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,225.15,9.156,70.6,66.8,4,58
2025-01-13T04:25:46.2337297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,226.68,9.156,70.6,66.8,4,48
2025-01-13T04:25:46.2961913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,228.24,9.156,70.6,66.8,4,42
2025-01-13T04:25:46.3742990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,227.94,9.156,70.6,66.8,4,43
2025-01-13T04:25:46.4367850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,226.47,9.156,70.6,66.8,4,49
2025-01-13T04:25:46.4992714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,222.64,9.122,68.5,66.8,4,60
2025-01-13T04:25:46.5617365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,222.77,9.122,68.5,66.8,4,74
2025-01-13T04:25:46.6242066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.55,9.122,68.5,66.8,4,90
2025-01-13T04:25:46.7023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.52,9.122,68.5,66.8,4,106
2025-01-13T04:25:46.7648577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.77,9.122,68.5,66.8,4,120
2025-01-13T04:25:46.8273182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.63,9.122,68.5,66.8,4,131
2025-01-13T04:25:46.8898307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.83,9.122,68.5,66.8,4,139
2025-01-13T04:25:46.9523378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.96,9.122,68.5,66.8,4,143
2025-01-13T04:25:47.0146845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.81,9.122,68.5,66.8,4,146
2025-01-13T04:25:47.0929685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.07,9.122,68.5,66.7,4,147
2025-01-13T04:25:47.1553778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.65,9.122,68.5,66.7,4,149
2025-01-13T04:25:47.2179006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.82,9.122,68.5,66.7,4,153
2025-01-13T04:25:47.2803255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.01,9.122,68.5,66.7,4,157
2025-01-13T04:25:47.3427868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.8,9.122,68.5,66.7,4,163
2025-01-13T04:25:47.4209218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,244,9.122,68.5,66.7,4,167
2025-01-13T04:25:47.4835629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.52,9.122,68.5,66.7,4,172
2025-01-13T04:25:47.5459838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.21,9.122,68.5,66.7,4,171
2025-01-13T04:25:47.6084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.93,9.039,66,66.7,4,166
2025-01-13T04:25:47.6709497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.51,9.039,66,66.7,4,158
2025-01-13T04:25:47.7490340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.12,9.039,66,66.7,4,150
2025-01-13T04:25:47.8113745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.49,9.039,66,66.7,4,141
2025-01-13T04:25:47.8740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.51,9.039,66,66.7,4,134
2025-01-13T04:25:47.9365048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.52,9.039,66,66.7,6,127
2025-01-13T04:25:47.9989827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.65,9.039,66,66.7,6,122
2025-01-13T04:25:48.0770333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.58,9.039,66,66.8,6,119
2025-01-13T04:25:48.1395957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.85,9.039,66,66.8,6,117
2025-01-13T04:25:48.2020390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.76,9.039,66,66.8,6,114
2025-01-13T04:25:48.2644625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.34,9.039,66,66.8,6,110
2025-01-13T04:25:48.3270365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.63,9.039,66,66.8,6,108
2025-01-13T04:25:48.4051373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.28,9.039,66,66.8,6,107
2025-01-13T04:25:48.4676505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.28,9.039,66,66.8,6,107
2025-01-13T04:25:48.5301634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.98,9.039,66,66.8,6,109
2025-01-13T04:25:48.6004108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.69,9.039,66,66.8,6,111
2025-01-13T04:25:48.6629635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.12,9.039,66,66.8,6,115
2025-01-13T04:25:48.7254383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.21,9.039,66,66.8,6,118
2025-01-13T04:25:48.7878732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.95,9.039,66,66.8,6,120
2025-01-13T04:25:48.8503603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,224.43,9.039,66,66.8,6,124
2025-01-13T04:25:48.9284561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.19,9.003,64.5,66.8,5,131
2025-01-13T04:25:48.9910259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.86,9.003,64.5,66.8,5,136
2025-01-13T04:25:49.0534607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.33,9.003,64.5,67.1,5,140
2025-01-13T04:25:49.1159096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.36,9.003,64.5,67.1,5,143
2025-01-13T04:25:49.1784162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.39,9.003,64.5,67.1,5,146
2025-01-13T04:25:49.2452042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.44,9.003,64.5,67.1,5,149
2025-01-13T04:25:49.3076554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235.84,9.003,64.5,67.1,5,153
2025-01-13T04:25:49.3856801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.24,9.003,64.5,67.1,5,157
2025-01-13T04:25:49.4482816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,238.3,9.003,64.5,67.1,5,160
2025-01-13T04:25:49.5106739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,239.72,9.003,64.5,67.1,5,164
2025-01-13T04:25:49.5731396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,240.79,9.003,64.5,67.1,5,167
2025-01-13T04:25:49.6356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.22,9.003,64.5,67.1,5,171
2025-01-13T04:25:49.7138222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.16,9.042,64.3,67.1,5,174
2025-01-13T04:25:49.7763066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.52,9.042,64.3,67.1,5,175
2025-01-13T04:25:49.8387732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.52,9.042,64.3,67.1,5,175
2025-01-13T04:25:49.9013125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.8,9.042,64.3,67.1,5,173
2025-01-13T04:25:49.9637364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.32,9.042,64.3,67.1,5,166
2025-01-13T04:25:50.0418664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,237.49,9.042,64.3,67.1,5,158
2025-01-13T04:25:50.1044622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.72,9.042,64.3,67.2,5,150
2025-01-13T04:25:50.1668441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.95,9.042,64.3,67.2,5,142
2025-01-13T04:25:50.2293598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.24,9.042,64.3,67.2,5,134
2025-01-13T04:25:50.2918923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.26,9.042,64.3,67.2,5,125
2025-01-13T04:25:50.3699755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.02,9.042,64.3,67.2,5,118
2025-01-13T04:25:50.4324820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.56,9.042,64.3,67.2,5,110
2025-01-13T04:25:50.4949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.95,9.042,64.3,67.2,5,101
2025-01-13T04:25:50.5574970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.06,9.042,64.3,67.2,5,94
2025-01-13T04:25:50.6199557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.3,9.042,64.3,67.2,5,91
2025-01-13T04:25:50.6980442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.3,9.042,64.3,67.2,5,91
2025-01-13T04:25:50.7605208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.6,9.14,64.7,67.2,5,94
2025-01-13T04:25:50.8230128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.9,9.14,64.7,67.2,5,99
2025-01-13T04:25:50.8854998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.28,9.14,64.7,67.2,5,104
2025-01-13T04:25:50.9480049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.97,9.14,64.7,67.2,3,112
2025-01-13T04:25:51.0259893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.65,9.14,64.7,67.2,3,121
2025-01-13T04:25:51.0885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.71,9.14,64.7,67.2,3,131
2025-01-13T04:25:51.1510690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.92,9.14,64.7,67.2,3,141
2025-01-13T04:25:51.2135469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.24,9.14,64.7,67.2,3,151
2025-01-13T04:25:51.2759408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.16,9.14,64.7,67.2,3,159
2025-01-13T04:25:51.3541846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.13,9.14,64.7,67.2,3,163
2025-01-13T04:25:51.4165963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.89,9.14,64.7,67.2,3,162
2025-01-13T04:25:51.4791244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.68,9.14,64.7,67.2,3,157
2025-01-13T04:25:51.5416076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.53,9.14,64.7,67.2,3,148
2025-01-13T04:25:51.6041233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.5,9.187,65.7,67.2,3,140
2025-01-13T04:25:51.6665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.54,9.187,65.7,67.2,3,131
2025-01-13T04:25:51.7446879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.71,9.187,65.7,67.2,3,122
2025-01-13T04:25:51.8071979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.03,9.187,65.7,67.2,3,113
2025-01-13T04:25:51.8696547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.35,9.187,65.7,67.2,3,109
2025-01-13T04:25:51.9321550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.19,9.187,65.7,67.2,3,108
2025-01-13T04:25:51.9946711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.03,9.187,65.7,67.2,3,107
2025-01-13T04:25:52.0727795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.07,9.187,65.7,67.5,3,107
2025-01-13T04:25:52.1352681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.07,9.187,65.7,67.5,3,107
2025-01-13T04:25:52.1978311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.57,9.187,65.7,67.5,3,110
2025-01-13T04:25:52.2601882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.91,9.187,65.7,67.5,3,112
2025-01-13T04:25:52.3226983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.26,9.187,65.7,67.5,3,114
2025-01-13T04:25:52.4006818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.81,9.187,65.7,67.5,3,117
2025-01-13T04:25:52.4633151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232,9.187,65.7,67.5,3,118
2025-01-13T04:25:52.5257098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.19,9.187,65.7,67.5,3,119
2025-01-13T04:25:52.5881914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.87,9.139,66.9,67.5,3,123
2025-01-13T04:25:52.6508391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.67,9.139,66.9,67.5,3,127
2025-01-13T04:25:52.7288805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.72,9.139,66.9,67.5,3,132
2025-01-13T04:25:52.7914047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.36,9.139,66.9,67.5,3,135
2025-01-13T04:25:52.8538339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.02,9.139,66.9,67.5,3,138
2025-01-13T04:25:52.9163587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.45,9.139,66.9,67.5,6,140
2025-01-13T04:25:52.9787800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,232.21,9.139,66.9,67.5,6,142
2025-01-13T04:25:53.0570173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,232.6,9.139,66.9,67.5,6,143
2025-01-13T04:25:53.1193106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.41,9.139,66.9,67.6,6,145
2025-01-13T04:25:53.1818792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.19,9.139,66.9,67.6,6,147
2025-01-13T04:25:53.2444555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.35,9.139,66.9,67.6,6,150
2025-01-13T04:25:53.3067587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,236.52,9.139,66.9,67.6,6,153
2025-01-13T04:25:53.3848942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.91,9.139,66.9,67.6,6,154
2025-01-13T04:25:53.4474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.31,9.139,66.9,67.6,6,155
2025-01-13T04:25:53.5099870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.91,9.139,66.9,67.6,6,154
2025-01-13T04:25:53.5724418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.91,9.139,66.9,67.6,6,154
2025-01-13T04:25:53.6348846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,236.77,9.091,68,67.6,6,152
2025-01-13T04:25:53.7130502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.99,9.091,68,67.6,6,150
2025-01-13T04:25:53.7755658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.99,9.091,68,67.6,6,150
2025-01-13T04:25:53.8379967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.99,9.091,68,67.6,6,150
2025-01-13T04:25:53.9004454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,235.6,9.091,68,67.6,6,149
2025-01-13T04:25:53.9629221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.04,9.091,68,67.6,6,145
2025-01-13T04:25:54.0254856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,232.49,9.091,68,67.6,6,141
2025-01-13T04:25:54.1036285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.27,9.091,68,67.4,6,138
2025-01-13T04:25:54.1660664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.5,9.091,68,67.4,6,136
2025-01-13T04:25:54.2286004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.74,9.091,68,67.4,6,134
2025-01-13T04:25:54.2910848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.98,9.091,68,67.4,6,132
2025-01-13T04:25:54.3535785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.85,9.091,68,67.4,6,129
2025-01-13T04:25:54.4316657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.48,9.091,68,67.4,6,128
2025-01-13T04:25:54.4940909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.73,9.091,68,67.4,6,126
2025-01-13T04:25:54.5566168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.52,9.102,68.8,67.4,6,124
2025-01-13T04:25:54.6191623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.05,9.102,68.8,67.4,6,120
2025-01-13T04:25:54.6815808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.55,9.102,68.8,67.4,6,113
2025-01-13T04:25:54.7596808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.46,9.102,68.8,67.4,6,107
2025-01-13T04:25:54.8221522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.78,9.102,68.8,67.4,6,105
2025-01-13T04:25:54.8846658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.8,9.102,68.8,67.4,6,108
2025-01-13T04:25:54.9472050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.26,9.102,68.8,67.4,6,115
2025-01-13T04:25:55.0096031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.15,9.102,68.8,67.4,6,123
2025-01-13T04:25:55.0877714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.01,9.102,68.8,67.1,6,131
2025-01-13T04:25:55.1501807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.81,9.102,68.8,67.1,6,141
2025-01-13T04:25:55.2128593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,235.9,9.102,68.8,67.1,6,149
2025-01-13T04:25:55.2752796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,238.24,9.102,68.8,67.1,6,155
2025-01-13T04:25:55.3377069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.81,9.102,68.8,67.1,6,159
2025-01-13T04:25:55.4158754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,242.57,9.102,68.8,67.1,6,166
2025-01-13T04:25:55.4783118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.35,9.102,68.8,67.1,6,173
2025-01-13T04:25:55.5408098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,246.09,9.145,68.7,67.1,6,175
2025-01-13T04:25:55.6032617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,250.05,9.145,68.7,67.1,6,185
2025-01-13T04:25:55.6658060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,252.82,9.145,68.7,67.1,6,192
2025-01-13T04:25:55.7438974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,255.19,9.145,68.7,67.1,6,198
2025-01-13T04:25:55.8063999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,255.58,9.145,68.7,67.1,6,199
2025-01-13T04:25:55.8688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,252.42,9.145,68.7,67.1,6,191
2025-01-13T04:25:55.9313452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.13,9.145,68.7,67.1,4,183
2025-01-13T04:25:55.9938821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.1,9.145,68.7,67.1,4,153
2025-01-13T04:25:56.0719689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.98,9.145,68.7,66.7,4,128
2025-01-13T04:25:56.1343559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.08,9.145,68.7,66.7,4,103
2025-01-13T04:25:56.1969982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.5,9.145,68.7,66.7,4,80
2025-01-13T04:25:56.2594547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,222.88,9.145,68.7,66.7,4,61
2025-01-13T04:25:56.3219306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,224.19,9.145,68.7,66.7,4,49
2025-01-13T04:25:56.3843799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,225.51,9.145,68.7,66.7,4,43
2025-01-13T04:25:56.4624760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,226.06,9.145,68.7,66.7,4,41
2025-01-13T04:25:56.5250280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,225.02,9.145,68.7,66.7,4,45
2025-01-13T04:25:56.5874595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,222.68,9.204,67.5,66.7,4,51
2025-01-13T04:25:56.6499460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,222.03,9.204,67.5,66.7,4,57
2025-01-13T04:25:56.7123326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,221.75,9.204,67.5,66.7,4,64
2025-01-13T04:25:56.7904581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,221.99,9.204,67.5,66.7,4,73
2025-01-13T04:25:56.8529878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.68,9.204,67.5,66.7,4,81
2025-01-13T04:25:56.9153790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.04,9.204,67.5,66.7,4,91
2025-01-13T04:25:56.9780298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.84,9.204,67.5,66.7,4,101
2025-01-13T04:25:57.0561402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.25,9.204,67.5,66.9,4,112
2025-01-13T04:25:57.1186615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.93,9.204,67.5,66.9,4,123
2025-01-13T04:25:57.1811287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.83,9.204,67.5,66.9,4,134
2025-01-13T04:25:57.2435127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.49,9.204,67.5,66.9,4,147
2025-01-13T04:25:57.3060405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.52,9.204,67.5,66.9,4,154
2025-01-13T04:25:57.3684534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.11,9.204,67.5,66.9,4,156
2025-01-13T04:25:57.4466789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.11,9.204,67.5,66.9,4,156
2025-01-13T04:25:57.5091762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.11,9.204,67.5,66.9,4,156
2025-01-13T04:25:57.5717188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.9,9.173,65.8,66.9,4,156
2025-01-13T04:25:57.6341531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.19,9.173,65.8,66.9,4,157
2025-01-13T04:25:57.6966827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.09,9.173,65.8,66.9,4,160
2025-01-13T04:25:57.7747875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.99,9.173,65.8,66.9,4,163
2025-01-13T04:25:57.8372148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.59,9.173,65.8,66.9,4,165
2025-01-13T04:25:57.8997271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.19,9.173,65.8,66.9,4,167
2025-01-13T04:25:57.9621629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,242.5,9.173,65.8,66.9,4,168
2025-01-13T04:25:58.0246066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.8,9.173,65.8,66.9,4,169
2025-01-13T04:25:58.1028022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,243.34,9.173,65.8,67.7,4,170
2025-01-13T04:25:58.1653495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,243.65,9.173,65.8,67.7,4,171
2025-01-13T04:25:58.2278233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.95,9.173,65.8,67.7,4,172
2025-01-13T04:25:58.2902491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.95,9.173,65.8,67.7,4,172
2025-01-13T04:25:58.3527846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.56,9.173,65.8,67.7,4,174
2025-01-13T04:25:58.4152570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.86,9.173,65.8,67.7,4,175
2025-01-13T04:25:58.4933594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.02,9.09,64.6,67.7,4,175
2025-01-13T04:25:58.5558334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.85,9.09,64.6,67.7,4,181
2025-01-13T04:25:58.6181809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.85,9.09,64.6,67.7,4,181
2025-01-13T04:25:58.6807909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.46,9.09,64.6,67.7,4,183
2025-01-13T04:25:58.7433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.77,9.09,64.6,67.7,4,184
2025-01-13T04:25:58.8214183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.38,9.09,64.6,67.7,4,186
2025-01-13T04:25:58.8838854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,247.99,9.09,64.6,67.7,4,188
2025-01-13T04:25:58.9463567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,248.59,9.09,64.6,67.7,4,190
2025-01-13T04:25:59.0125948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.9,9.09,64.6,67.7,4,191
2025-01-13T04:25:59.0750469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.62,9.09,64.6,68.1,4,193
2025-01-13T04:25:59.1376040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,249.92,9.09,64.6,68.1,4,194
2025-01-13T04:25:59.2157084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.53,9.09,64.6,68.1,4,196
2025-01-13T04:25:59.2782945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,250.83,9.09,64.6,68.1,4,197
2025-01-13T04:25:59.3406696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.53,9.09,64.6,68.1,4,196
2025-01-13T04:25:59.4031394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.62,9.09,64.6,68.1,4,193
2025-01-13T04:25:59.4656176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,248.41,9.09,64.6,68.1,4,189
2025-01-13T04:25:59.5437245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.59,9.085,64.6,68.1,4,183
2025-01-13T04:25:59.6061979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.98,9.085,64.6,68.1,4,181
2025-01-13T04:25:59.6686840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.14,9.085,64.6,68.1,4,175
2025-01-13T04:25:59.7311928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.61,9.085,64.6,68.1,4,170
2025-01-13T04:25:59.7937475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.7,9.085,64.6,68.1,4,167
2025-01-13T04:25:59.8717581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.48,9.085,64.6,68.1,4,163
2025-01-13T04:25:59.9343110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.77,9.085,64.6,68.1,3,161
2025-01-13T04:25:59.9967345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.53,9.085,64.6,68.1,3,160
2025-01-13T04:26:00.0592526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.45,9.085,64.6,67.8,3,160
2025-01-13T04:26:00.1216961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.45,9.085,64.6,67.8,3,160
2025-01-13T04:26:00.1842349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.94,9.085,64.6,67.8,3,162
2025-01-13T04:26:00.2622422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.68,9.085,64.6,67.8,3,165
2025-01-13T04:26:00.3248359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.91,9.085,64.6,67.8,3,170
2025-01-13T04:26:00.3873148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.15,9.085,64.6,67.8,3,175
2025-01-13T04:26:00.4497437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.39,9.085,64.6,67.8,3,184
2025-01-13T04:26:00.5122960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.36,9.085,64.6,67.8,3,192
2025-01-13T04:26:00.5903755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,250.06,9.085,64.6,67.8,3,199
2025-01-13T04:26:00.6528765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,251.49,9.085,64.6,67.8,3,205
2025-01-13T04:26:00.7153836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,252.89,9.085,64.6,67.8,3,211
2025-01-13T04:26:00.7778641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.81,9.085,64.6,67.8,3,215
2025-01-13T04:26:00.8403747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,255.14,9.085,64.6,67.8,3,221
2025-01-13T04:26:00.9184770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,249.04,9.085,64.6,67.8,1,226
2025-01-13T04:26:00.9808969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.46,9.085,64.6,67.8,1,232
2025-01-13T04:26:01.0590916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.73,9.085,64.6,67.1,1,237
2025-01-13T04:26:01.1058176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,250.07,9.085,64.6,67.1,1,243
2025-01-13T04:26:01.1683773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,250.27,9.085,64.6,67.1,1,247
2025-01-13T04:26:01.2465149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.44,9.085,64.6,67.1,1,251
2025-01-13T04:26:01.3089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250.56,9.085,64.6,67.1,1,254
2025-01-13T04:26:01.3714385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.71,9.085,64.6,67.1,1,259
2025-01-13T04:26:01.4339955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.83,9.085,64.6,67.1,1,264
2025-01-13T04:26:01.4964281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.89,9.085,64.6,67.1,1,268
2025-01-13T04:26:01.5746160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,250.91,9.085,64.6,67.1,1,271
2025-01-13T04:26:01.6370664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.92,9.085,64.6,67.1,1,273
2025-01-13T04:26:01.6995741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.08,9.283,65.9,67.1,1,275
2025-01-13T04:26:01.7621371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,252.07,9.283,65.9,67.1,1,279
2025-01-13T04:26:01.8245392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.02,9.283,65.9,67.1,1,283
2025-01-13T04:26:01.9026426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,251.87,9.283,65.9,67.1,1,290
2025-01-13T04:26:01.9650821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.57,9.283,65.9,67.1,1,298
2025-01-13T04:26:02.0588075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,251.2,9.283,65.9,66.2,1,306
2025-01-13T04:26:02.0900631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,250.59,9.283,65.9,66.2,1,315
2025-01-13T04:26:02.1525818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,250.02,9.283,65.9,66.2,1,322
2025-01-13T04:26:02.2306751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,249.27,9.283,65.9,66.2,1,330
2025-01-13T04:26:02.2932672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,248.65,9.283,65.9,66.2,1,336
2025-01-13T04:26:02.3556674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.99,9.283,65.9,66.2,1,342
2025-01-13T04:26:02.4204812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,247.53,9.283,65.9,66.2,1,346
2025-01-13T04:26:02.4829414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,247.4,9.327,66,66.2,1,348
2025-01-13T04:26:02.5455163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,247.4,9.327,66,66.2,1,348
2025-01-13T04:26:02.6233952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,247.64,9.327,66,66.2,1,346
2025-01-13T04:26:02.6860437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,248.09,9.327,66,66.2,1,342
2025-01-13T04:26:02.7486391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.42,9.327,66,66.2,1,339
2025-01-13T04:26:02.8109891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.75,9.327,66,66.2,1,336
2025-01-13T04:26:02.8735043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,249.16,9.327,66,66.2,1,332
2025-01-13T04:26:02.9516678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.36,9.327,66,66.2,1,330
2025-01-13T04:26:03.0141166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.46,9.327,66,66.2,1,329
2025-01-13T04:26:03.0764998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,249.5,9.327,66,65.8,1,329
2025-01-13T04:26:03.1389603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,249.5,9.327,66,65.8,1,329
2025-01-13T04:26:03.2015061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,249.5,9.327,66,65.8,1,329
2025-01-13T04:26:03.2639623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.4,9.327,66,65.8,1,330
2025-01-13T04:26:03.3421713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.4,9.327,66,65.8,1,330
2025-01-13T04:26:03.4046629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,249.2,9.327,66,65.8,1,332
2025-01-13T04:26:03.4670308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,248.89,9.327,66,65.8,1,335
2025-01-13T04:26:03.5296098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,248.58,9.327,66,65.8,1,338
2025-01-13T04:26:03.5920764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.48,9.27,66,65.8,1,339
2025-01-13T04:26:03.6701620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,248.37,9.27,66,65.8,1,340
2025-01-13T04:26:03.7326633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.59,9.27,66,65.8,1,338
2025-01-13T04:26:03.7952142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,248.91,9.27,66,65.8,1,335
2025-01-13T04:26:03.8576887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,249.52,9.27,66,65.8,1,329
2025-01-13T04:26:03.9201857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,65.8,0,322
2025-01-13T04:26:03.9983434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,65.8,0,316
2025-01-13T04:26:04.0606458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,66.9,0,308
2025-01-13T04:26:04.1232631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,66.9,0,301
2025-01-13T04:26:04.1857307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,66.9,0,293
2025-01-13T04:26:04.2482783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,66.9,0,285
2025-01-13T04:26:04.3264065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,66.9,0,277
2025-01-13T04:26:04.3887951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,66.9,0,270
2025-01-13T04:26:04.4513192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246,9.27,66,66.9,0,262
2025-01-13T04:26:04.5138929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,66.9,0,253
2025-01-13T04:26:04.5762042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,66.9,0,245
2025-01-13T04:26:04.6543879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,66.9,0,237
2025-01-13T04:26:04.7169141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,66.9,0,229
2025-01-13T04:26:04.7793405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,66.9,0,222
2025-01-13T04:26:04.8418831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,66.9,0,214
2025-01-13T04:26:04.9108083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,66.9,0,207
2025-01-13T04:26:04.9733005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,66.9,0,200
2025-01-13T04:26:05.0514513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,68.5,0,193
2025-01-13T04:26:05.0982373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,68.5,0,187
2025-01-13T04:26:05.1784725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,68.5,0,181
2025-01-13T04:26:05.2410291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,68.5,0,174
2025-01-13T04:26:05.3035010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,68.5,0,167
2025-01-13T04:26:05.3661211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,68.5,0,158
2025-01-13T04:26:05.4284972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,68.5,0,149
2025-01-13T04:26:05.5066316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247,9.073,67,68.5,0,141
2025-01-13T04:26:05.5690740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.8,8.889,68.8,68.5,0,132
2025-01-13T04:26:05.6314850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.8,8.889,68.8,68.5,0,123
2025-01-13T04:26:05.7013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.8,8.889,68.8,68.5,0,112
2025-01-13T04:26:05.7637538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.8,8.889,68.8,68.5,0,101
2025-01-13T04:26:05.8264288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.8,8.889,68.8,68.5,0,91
2025-01-13T04:26:05.8913512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.8,8.889,68.8,68.5,0,82
2025-01-13T04:26:05.9538512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,242.44,8.889,68.8,68.5,1,74
2025-01-13T04:26:06.0161489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,242.63,8.889,68.8,68.5,1,67
2025-01-13T04:26:06.0944660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,242.84,8.889,68.8,69.3,1,61
2025-01-13T04:26:06.1568466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.14,8.889,68.8,69.3,1,55
2025-01-13T04:26:06.2194287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,243.46,8.889,68.8,69.3,1,50
2025-01-13T04:26:06.2818361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.82,8.889,68.8,69.3,1,45
2025-01-13T04:26:06.3442863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,244.32,8.889,68.8,69.3,1,39
2025-01-13T04:26:06.4224937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,244.78,8.889,68.8,69.3,1,34
2025-01-13T04:26:06.4850167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,246.66,8.997,70,69.3,1,29
2025-01-13T04:26:06.5474221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,247.2,8.997,70,69.3,1,24
2025-01-13T04:26:06.6097502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.88,8.997,70,69.3,1,18
2025-01-13T04:26:06.6723825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,248.72,8.997,70,69.3,1,11
2025-01-13T04:26:06.7505594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.21,8.997,70,69.3,1,7
2025-01-13T04:26:06.8130258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.84,8.997,70,69.3,1,2
2025-01-13T04:26:06.8754220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.96,8.997,70,69.3,1,1
2025-01-13T04:26:06.9379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.59,8.997,70,69.3,1,4
2025-01-13T04:26:07.0004774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.84,8.997,70,69.3,1,10
2025-01-13T04:26:07.0786205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.99,8.997,70,69.4,1,17
2025-01-13T04:26:07.1410870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,247.19,8.997,70,69.4,1,24
2025-01-13T04:26:07.2035226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.24,8.997,70,69.4,1,33
2025-01-13T04:26:07.2660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.42,8.997,70,69.4,1,42
2025-01-13T04:26:07.3285683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,244.6,8.997,70,69.4,1,53
2025-01-13T04:26:07.4066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,243.99,8.997,70,69.4,1,65
2025-01-13T04:26:07.4691194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,243.66,8.997,70,69.4,1,78
2025-01-13T04:26:07.5316235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,243.68,8.997,70,69.4,1,92
2025-01-13T04:26:07.5941301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.55,9.221,69.4,69.4,1,104
2025-01-13T04:26:07.6565536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,243.83,9.221,69.4,69.4,1,111
2025-01-13T04:26:07.7191067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.79,9.221,69.4,69.4,1,110
2025-01-13T04:26:07.7971701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.39,9.221,69.4,69.4,1,99
2025-01-13T04:26:07.8597372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.21,9.221,69.4,69.4,1,90
2025-01-13T04:26:07.9220928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.9,9.221,69.4,69.4,6,85
2025-01-13T04:26:07.9847554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.9,9.221,69.4,69.4,6,85
2025-01-13T04:26:08.0472229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,216.38,9.221,69.4,69.5,6,90
2025-01-13T04:26:08.1251889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.18,9.221,69.4,69.5,6,99
2025-01-13T04:26:08.1877685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.52,9.221,69.4,69.5,6,109
2025-01-13T04:26:08.2502440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.26,9.221,69.4,69.5,6,114
2025-01-13T04:26:08.3127764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.61,9.221,69.4,69.5,6,115
2025-01-13T04:26:08.3752453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.68,9.221,69.4,69.5,6,118
2025-01-13T04:26:08.4532981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.04,9.221,69.4,69.5,6,119
2025-01-13T04:26:08.5158521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.7,9.23,67.4,69.5,6,116
2025-01-13T04:26:08.5782222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.58,9.23,67.4,69.5,6,110
2025-01-13T04:26:08.6407618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.85,9.23,67.4,69.5,6,105
2025-01-13T04:26:08.7032756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.85,9.23,67.4,69.5,6,99
2025-01-13T04:26:08.7813921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.62,9.23,67.4,69.5,6,92
2025-01-13T04:26:08.8438625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.53,9.23,67.4,69.5,6,85
2025-01-13T04:26:08.9063658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,178.85,9.23,67.4,69.5,17,79
2025-01-13T04:26:08.9688126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,175.56,9.23,67.4,69.5,17,75
2025-01-13T04:26:09.0470533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,173.71,9.23,67.4,69.3,17,73
2025-01-13T04:26:09.1094502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,173.71,9.23,67.4,69.3,17,73
2025-01-13T04:26:09.1719320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,177.05,9.23,67.4,69.3,17,77
2025-01-13T04:26:09.2343860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,182.7,9.23,67.4,69.3,17,84
2025-01-13T04:26:09.2969292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,190.39,9.23,67.4,69.3,17,94
2025-01-13T04:26:09.3594309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,199.18,9.23,67.4,69.3,17,106
2025-01-13T04:26:09.4375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,206.24,9.23,67.4,69.3,17,116
2025-01-13T04:26:09.4999721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.38,9.23,67.4,69.3,17,122
2025-01-13T04:26:09.5625191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,209.51,9.041,65.5,69.3,17,122
2025-01-13T04:26:09.6249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.44,9.041,65.5,69.3,17,119
2025-01-13T04:26:09.6873764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,205.35,9.041,65.5,69.3,17,116
2025-01-13T04:26:09.7655206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.84,9.041,65.5,69.3,17,111
2025-01-13T04:26:09.8280630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.42,9.041,65.5,69.3,17,109
2025-01-13T04:26:09.8905248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.99,9.041,65.5,69.3,17,107
2025-01-13T04:26:09.9530252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,205.96,9.041,65.5,69.3,12,108
2025-01-13T04:26:10.0154182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,207.76,9.041,65.5,69.3,12,111
2025-01-13T04:26:10.0779662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,211.04,9.041,65.5,68.8,12,117
2025-01-13T04:26:10.1561106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,213.4,9.041,65.5,68.8,12,121
2025-01-13T04:26:10.2185966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,215.17,9.041,65.5,68.8,12,124
2025-01-13T04:26:10.2810474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,215.75,9.041,65.5,68.8,12,125
2025-01-13T04:26:10.3436534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,216.34,9.041,65.5,68.8,12,126
2025-01-13T04:26:10.4059725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,216.34,9.041,65.5,68.8,12,126
2025-01-13T04:26:10.4841711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,215.75,9.041,65.5,68.8,12,125
2025-01-13T04:26:10.5466830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.16,8.921,64.5,68.8,12,125
2025-01-13T04:26:10.6091681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.16,8.921,64.5,68.8,12,125
2025-01-13T04:26:10.6715862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.16,8.921,64.5,68.8,12,125
2025-01-13T04:26:10.7341098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.16,8.921,64.5,68.8,12,125
2025-01-13T04:26:10.8122701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,215.75,8.921,64.5,68.8,12,126
2025-01-13T04:26:10.8747472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.93,8.921,64.5,68.8,12,128
2025-01-13T04:26:10.9401454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.43,8.921,64.5,68.8,8,131
2025-01-13T04:26:11.0025977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.84,8.921,64.5,68.8,8,134
2025-01-13T04:26:11.0650745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.43,8.921,64.5,68.2,8,138
2025-01-13T04:26:11.1276078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.31,8.921,64.5,68.2,8,142
2025-01-13T04:26:11.2057101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.19,8.921,64.5,68.2,8,146
2025-01-13T04:26:11.2682249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.61,8.921,64.5,68.2,8,149
2025-01-13T04:26:11.3305819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,233.49,8.921,64.5,68.2,8,153
2025-01-13T04:26:11.3931168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.38,8.921,64.5,68.2,8,157
2025-01-13T04:26:11.4556814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,236.8,8.921,64.5,68.2,8,160
2025-01-13T04:26:11.5338261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,238.69,8.921,64.5,68.2,8,164
2025-01-13T04:26:11.5962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,240.8,8.978,64.9,68.2,8,168
2025-01-13T04:26:11.6586998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,243.16,8.978,64.9,68.2,8,173
2025-01-13T04:26:11.7212008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,244.1,8.978,64.9,68.2,8,175
2025-01-13T04:26:11.7837169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,246.93,8.978,64.9,68.2,8,181
2025-01-13T04:26:11.8616781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,248.81,8.978,64.9,68.2,8,185
2025-01-13T04:26:11.9243477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,250.29,8.978,64.9,68.2,7,189
2025-01-13T04:26:11.9868508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,252.47,8.978,64.9,68.2,7,194
2025-01-13T04:26:12.0492944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,254.09,8.978,64.9,67.9,7,198
2025-01-13T04:26:12.1116851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,256.7,8.978,64.9,67.9,7,204
2025-01-13T04:26:12.1898558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,259.73,8.978,64.9,67.9,7,211
2025-01-13T04:26:12.2522586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,263.18,8.978,64.9,67.9,7,219
2025-01-13T04:26:12.3148465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,266.17,8.978,64.9,67.9,7,226
2025-01-13T04:26:12.3773169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,269.13,8.978,64.9,67.9,7,233
2025-01-13T04:26:12.4398724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,271.65,8.978,64.9,67.9,7,239
2025-01-13T04:26:12.5079575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,274.28,9.076,66.2,67.9,7,244
2025-01-13T04:26:12.5760450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,276.32,9.076,66.2,67.9,7,249
2025-01-13T04:26:12.6385205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,277.92,9.076,66.2,67.9,7,253
2025-01-13T04:26:12.7009972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,279.51,9.076,66.2,67.9,7,257
2025-01-13T04:26:12.7790870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,281.07,9.076,66.2,67.9,7,261
2025-01-13T04:26:12.8416746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.22,9.076,66.2,67.9,7,264
2025-01-13T04:26:12.9117913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,9.076,66.2,67.9,4,266
2025-01-13T04:26:12.9742951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.94,9.076,66.2,67.9,4,268
2025-01-13T04:26:13.0524062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.13,9.076,66.2,68.1,4,269
2025-01-13T04:26:13.0991942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.44,9.076,66.2,68.1,4,271
2025-01-13T04:26:13.1617052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.44,9.076,66.2,68.1,4,271
2025-01-13T04:26:13.2243102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.44,9.076,66.2,68.1,4,271
2025-01-13T04:26:13.3023213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.076,66.2,68.1,4,267
2025-01-13T04:26:13.3648416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.1,9.076,66.2,68.1,4,263
2025-01-13T04:26:13.4273548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,268.53,9.076,66.2,68.1,4,260
2025-01-13T04:26:13.4897995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,268.14,9.076,66.2,68.1,4,258
2025-01-13T04:26:13.5522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.52,9.076,66.2,68.1,4,255
2025-01-13T04:26:13.6303896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.15,9.097,68.6,68.1,4,254
2025-01-13T04:26:13.6928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.7,9.097,68.6,68.1,4,252
2025-01-13T04:26:13.7552978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,268.24,9.097,68.6,68.1,4,250
2025-01-13T04:26:13.8179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,267.77,9.097,68.6,68.1,4,248
2025-01-13T04:26:13.8803419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,267.54,9.097,68.6,68.1,4,247
2025-01-13T04:26:13.9584675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,258.76,9.097,68.6,68.1,2,244
2025-01-13T04:26:14.0209163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,258.64,9.097,68.6,68.1,2,243
2025-01-13T04:26:14.0835306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,258.46,9.097,68.6,68.6,2,241
2025-01-13T04:26:14.1459029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,258.33,9.097,68.6,68.6,2,240
2025-01-13T04:26:14.2084052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,258.33,9.097,68.6,68.6,2,240
2025-01-13T04:26:14.2865027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,258.08,9.097,68.6,68.6,2,238
2025-01-13T04:26:14.3491254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,257.82,9.097,68.6,68.6,2,236
2025-01-13T04:26:14.4114333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,257.28,9.097,68.6,68.6,2,232
2025-01-13T04:26:14.4739896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.41,9.097,68.6,68.6,2,226
2025-01-13T04:26:14.5364483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,257.94,9.102,71.7,68.6,2,219
2025-01-13T04:26:14.5989497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,256.45,9.102,71.7,68.6,2,210
2025-01-13T04:26:14.6769909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,254.55,9.102,71.7,68.6,2,199
2025-01-13T04:26:14.7395401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,251.86,9.102,71.7,68.6,2,184
2025-01-13T04:26:14.8020157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.17,9.102,71.7,68.6,2,169
2025-01-13T04:26:14.8645584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.08,9.102,71.7,68.6,2,151
2025-01-13T04:26:14.9270044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.13,9.102,71.7,68.6,1,132
2025-01-13T04:26:15.0050946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.16,9.102,71.7,68.6,1,116
2025-01-13T04:26:15.0674683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.56,9.102,71.7,68.8,1,100
2025-01-13T04:26:15.1300769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.4,9.102,71.7,68.8,1,84
2025-01-13T04:26:15.1925942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.7,9.102,71.7,68.8,1,69
2025-01-13T04:26:15.2550968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,246.39,9.102,71.7,68.8,1,55
2025-01-13T04:26:15.3332213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.46,9.102,71.7,68.8,1,41
2025-01-13T04:26:15.3956678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.74,9.102,71.7,68.8,1,28
2025-01-13T04:26:15.4581353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.98,9.102,71.7,68.8,1,17
2025-01-13T04:26:15.5206199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.95,9.102,71.7,68.8,1,9
2025-01-13T04:26:15.5831260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,253.7,9.146,73.6,68.8,1,4
2025-01-13T04:26:15.6612347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.07,9.146,73.6,68.8,1,1
2025-01-13T04:26:15.7236917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.07,9.146,73.6,68.8,1,1
2025-01-13T04:26:15.7861272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,253.7,9.146,73.6,68.8,1,4
2025-01-13T04:26:15.8485694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.84,9.146,73.6,68.8,1,11
2025-01-13T04:26:15.9112134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.42,9.146,73.6,68.8,1,23
2025-01-13T04:26:15.9893369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.73,9.146,73.6,68.8,1,39
2025-01-13T04:26:16.0518213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,248.28,9.146,73.6,68.3,1,58
2025-01-13T04:26:16.1142746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,247.4,9.146,73.6,68.3,1,80
2025-01-13T04:26:16.1766633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,247.48,9.146,73.6,68.3,1,102
2025-01-13T04:26:16.2391716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.34,9.146,73.6,68.3,1,123
2025-01-13T04:26:16.3172772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,249.55,9.146,73.6,68.3,1,141
2025-01-13T04:26:16.3798350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.45,9.146,73.6,68.3,1,152
2025-01-13T04:26:16.4423091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.07,9.146,73.6,68.3,1,159
2025-01-13T04:26:16.5047998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.44,9.146,73.6,68.3,1,163
2025-01-13T04:26:16.5673790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.74,9.228,72.7,68.3,1,164
2025-01-13T04:26:16.6454191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,250.19,9.228,72.7,68.3,1,158
2025-01-13T04:26:16.7078909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.99,9.228,72.7,68.3,1,144
2025-01-13T04:26:16.7703034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.83,9.228,72.7,68.3,1,128
2025-01-13T04:26:16.8329115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,247.03,9.228,72.7,68.3,1,113
2025-01-13T04:26:16.8953622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,246.66,9.228,72.7,68.3,1,102
2025-01-13T04:26:16.9578646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.5,9.228,72.7,68.3,1,93
2025-01-13T04:26:17.0516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.49,9.228,72.7,68.1,1,85
2025-01-13T04:26:17.0983762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.58,9.228,72.7,68.1,1,78
2025-01-13T04:26:17.1607872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.74,9.228,72.7,68.1,1,72
2025-01-13T04:26:17.2234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,246.97,9.228,72.7,68.1,1,66
2025-01-13T04:26:17.2859102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.22,9.228,72.7,68.1,1,61
2025-01-13T04:26:17.3682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,247.39,9.228,72.7,68.1,1,58
2025-01-13T04:26:17.4307297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,247.39,9.228,72.7,68.1,1,58
2025-01-13T04:26:17.4931463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,247.39,9.228,72.7,68.1,1,58
2025-01-13T04:26:17.5556946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.22,9.228,72.7,68.1,1,61
2025-01-13T04:26:17.6182265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,243.95,9.271,69.7,68.1,1,64
2025-01-13T04:26:17.6806705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,243.77,9.271,69.7,68.1,1,69
2025-01-13T04:26:17.7587877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,243.61,9.271,69.7,68.1,1,75
2025-01-13T04:26:17.8212896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,243.51,9.271,69.7,68.1,1,84
2025-01-13T04:26:17.8869524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.65,9.271,69.7,68.1,1,98
2025-01-13T04:26:17.9493940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.79,9.271,69.7,68.1,4,114
2025-01-13T04:26:18.0119491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.77,9.271,69.7,68.1,4,130
2025-01-13T04:26:18.0744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.34,9.271,69.7,68.7,4,146
2025-01-13T04:26:18.1368762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.71,9.271,69.7,68.7,4,161
2025-01-13T04:26:18.2150252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.69,9.271,69.7,68.7,4,171
2025-01-13T04:26:18.2774685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.89,9.271,69.7,68.7,4,175
2025-01-13T04:26:18.3399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250,9.271,69.7,68.7,4,182
2025-01-13T04:26:18.4023954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,251.21,9.271,69.7,68.7,4,186
2025-01-13T04:26:18.4649453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,252.11,9.271,69.7,68.7,4,189
2025-01-13T04:26:18.5429495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,250.71,9.162,66.8,68.7,4,191
2025-01-13T04:26:18.6055588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,251.31,9.162,66.8,68.7,4,193
2025-01-13T04:26:18.6680268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,251.31,9.162,66.8,68.7,4,193
2025-01-13T04:26:18.7305211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,250.71,9.162,66.8,68.7,4,191
2025-01-13T04:26:18.7930034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.5,9.162,66.8,68.7,4,187
2025-01-13T04:26:18.8711712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.98,9.162,66.8,68.7,4,182
2025-01-13T04:26:18.9336449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.86,9.162,66.8,68.7,4,175
2025-01-13T04:26:18.9985331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.34,9.162,66.8,68.7,4,170
2025-01-13T04:26:19.0608885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.65,9.162,66.8,69.1,4,164
2025-01-13T04:26:19.1235732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.44,9.162,66.8,69.1,4,160
2025-01-13T04:26:19.1859543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.25,9.162,66.8,69.1,4,156
2025-01-13T04:26:19.2641034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.36,9.162,66.8,69.1,4,153
2025-01-13T04:26:19.3265804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.36,9.162,66.8,69.1,4,153
2025-01-13T04:26:19.3890214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.36,9.162,66.8,69.1,4,153
2025-01-13T04:26:19.4515300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.25,9.162,66.8,69.1,4,156
2025-01-13T04:26:19.5153061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.14,9.162,66.8,69.1,4,159
2025-01-13T04:26:19.5922217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.52,8.993,65.7,69.1,4,163
2025-01-13T04:26:19.6547075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.75,8.993,65.7,69.1,4,167
2025-01-13T04:26:19.7171860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.98,8.993,65.7,69.1,4,171
2025-01-13T04:26:19.7796519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.9,8.993,65.7,69.1,4,174
2025-01-13T04:26:19.8421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.21,8.993,65.7,69.1,4,175
2025-01-13T04:26:19.9202225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.27,8.993,65.7,69.1,5,181
2025-01-13T04:26:19.9826830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.63,8.993,65.7,69.1,5,182
2025-01-13T04:26:20.0451819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,249.06,8.993,65.7,69.1,5,186
2025-01-13T04:26:20.1078467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,250.12,8.993,65.7,69.1,5,189
2025-01-13T04:26:20.1702405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,251.55,8.993,65.7,69.1,5,193
2025-01-13T04:26:20.2483251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.61,8.993,65.7,69.1,5,196
2025-01-13T04:26:20.3107882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,253.31,8.993,65.7,69.1,5,198
2025-01-13T04:26:20.3732662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,253.67,8.993,65.7,69.1,5,199
2025-01-13T04:26:20.4357961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,253.67,8.993,65.7,69.1,5,199
2025-01-13T04:26:20.4982444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,253.67,8.993,65.7,69.1,5,199
2025-01-13T04:26:20.5608182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,254.87,8.916,66.4,69.1,5,201
2025-01-13T04:26:20.6389078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,255.58,8.916,66.4,69.1,5,203
2025-01-13T04:26:20.7013331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,256.63,8.916,66.4,69.1,5,206
2025-01-13T04:26:20.7638848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,258.03,8.916,66.4,69.1,5,210
2025-01-13T04:26:20.8264160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,259.42,8.916,66.4,69.1,5,214
2025-01-13T04:26:20.8888007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,258.71,8.916,66.4,69.1,4,218
2025-01-13T04:26:20.9696729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,259.86,8.916,66.4,69.1,4,222
2025-01-13T04:26:21.0382525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,260.7,8.916,66.4,69.1,4,225
2025-01-13T04:26:21.1007279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,261.23,8.916,66.4,69,4,227
2025-01-13T04:26:21.1631541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,261.77,8.916,66.4,69,4,229
2025-01-13T04:26:21.2257906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,261.77,8.916,66.4,69,4,229
2025-01-13T04:26:21.2881553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,260.95,8.916,66.4,69,4,226
2025-01-13T04:26:21.3506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,260.39,8.916,66.4,69,4,224
2025-01-13T04:26:21.4131465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,259.26,8.916,66.4,69,4,220
2025-01-13T04:26:21.4912654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,258.4,8.916,66.4,69,4,217
2025-01-13T04:26:21.5537224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,256.13,8.959,67.4,69,4,207
2025-01-13T04:26:21.6163891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,251.28,8.959,67.4,69,4,191
2025-01-13T04:26:21.6787442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.81,8.959,67.4,69,4,170
2025-01-13T04:26:21.7412525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.66,8.959,67.4,69,4,143
2025-01-13T04:26:21.8193532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229,8.959,67.4,69,4,115
2025-01-13T04:26:21.8818452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.27,8.959,67.4,69,4,88
2025-01-13T04:26:21.9442818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.83,8.959,67.4,69,2,63
2025-01-13T04:26:22.0067856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,236.55,8.959,67.4,69,2,45
2025-01-13T04:26:22.0692869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,239.29,8.959,67.4,68.5,2,30
2025-01-13T04:26:22.1474496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,241.6,8.959,67.4,68.5,2,20
2025-01-13T04:26:22.2098923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,243.43,8.959,67.4,68.5,2,13
2025-01-13T04:26:22.2754064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,243.97,8.959,67.4,68.5,2,11
2025-01-13T04:26:22.3378399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,243.97,8.959,67.4,68.5,2,11
2025-01-13T04:26:22.4003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,243.43,8.959,67.4,68.5,2,13
2025-01-13T04:26:22.4627565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,242.11,8.959,67.4,68.5,2,18
2025-01-13T04:26:22.5409200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,240.91,8.983,67.8,68.5,2,25
2025-01-13T04:26:22.6034017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,238.6,8.983,67.8,68.5,2,36
2025-01-13T04:26:22.6685975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,236.46,8.983,67.8,68.5,2,50
2025-01-13T04:26:22.7311085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,235.16,8.983,67.8,68.5,2,66
2025-01-13T04:26:22.7934450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.02,8.983,67.8,68.5,2,83
2025-01-13T04:26:22.8560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.94,8.983,67.8,68.5,2,100
2025-01-13T04:26:22.9341920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.71,8.983,67.8,68.5,4,117
2025-01-13T04:26:22.9966922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.25,8.983,67.8,68.5,4,134
2025-01-13T04:26:23.0590104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.97,8.983,67.8,67.8,4,151
2025-01-13T04:26:23.1215117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.5,8.983,67.8,67.8,4,166
2025-01-13T04:26:23.1841271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,246.26,8.983,67.8,67.8,4,175
2025-01-13T04:26:23.2622266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,246.26,8.983,67.8,67.8,4,175
2025-01-13T04:26:23.3291884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,246.26,8.983,67.8,67.8,4,175
2025-01-13T04:26:23.3871440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.03,8.983,67.8,67.8,4,171
2025-01-13T04:26:23.4496659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,242.89,8.983,67.8,67.8,4,164
2025-01-13T04:26:23.5121613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.46,8.983,67.8,67.8,4,156
2025-01-13T04:26:23.5903159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.38,8.983,67.8,67.8,4,149
2025-01-13T04:26:23.6527820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.31,8.964,68.2,67.8,4,141
2025-01-13T04:26:23.7152399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.21,8.964,68.2,67.8,4,130
2025-01-13T04:26:23.7776651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.06,8.964,68.2,67.8,4,118
2025-01-13T04:26:23.8401788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,227.21,8.964,68.2,67.8,4,106
2025-01-13T04:26:23.9183753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.09,8.964,68.2,67.8,3,94
2025-01-13T04:26:23.9808029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.01,8.964,68.2,67.8,3,82
2025-01-13T04:26:24.0433202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,228.65,8.964,68.2,67.1,3,72
2025-01-13T04:26:24.1057587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,228.83,8.964,68.2,67.1,3,64
2025-01-13T04:26:24.1682155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,229.47,8.964,68.2,67.1,3,56
2025-01-13T04:26:24.2306885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,230.45,8.964,68.2,67.1,3,49
2025-01-13T04:26:24.3088675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,231.41,8.964,68.2,67.1,3,44
2025-01-13T04:26:24.3712806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,231.62,8.964,68.2,67.1,3,43
2025-01-13T04:26:24.4338138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,231.62,8.964,68.2,67.1,3,43
2025-01-13T04:26:24.4963543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,230.8,8.964,68.2,67.1,3,47
2025-01-13T04:26:24.5587973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,230.26,8.957,68.7,67.1,3,54
2025-01-13T04:26:24.6369562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,229.34,8.957,68.7,67.1,3,64
2025-01-13T04:26:24.6993888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.16,8.957,68.7,67.1,3,75
2025-01-13T04:26:24.7618312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,229.76,8.957,68.7,67.1,3,87
2025-01-13T04:26:24.8242912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.67,8.957,68.7,67.1,3,96
2025-01-13T04:26:24.8868624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.59,8.957,68.7,67.1,6,103
2025-01-13T04:26:24.9649549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.27,8.957,68.7,67.1,6,105
2025-01-13T04:26:25.0431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.86,8.957,68.7,66.9,6,104
2025-01-13T04:26:25.0897982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.86,8.957,68.7,66.9,6,98
2025-01-13T04:26:25.1524301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.95,8.957,68.7,66.9,6,92
2025-01-13T04:26:25.2149384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.33,8.957,68.7,66.9,6,90
2025-01-13T04:26:25.2929285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.33,8.957,68.7,66.9,6,90
2025-01-13T04:26:25.3555863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.33,8.957,68.7,66.9,6,90
2025-01-13T04:26:25.4180003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,214.64,8.957,68.7,66.9,6,91
2025-01-13T04:26:25.4804995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,214.64,8.957,68.7,66.9,6,91
2025-01-13T04:26:25.5429996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.36,8.912,69.5,66.9,6,92
2025-01-13T04:26:25.6055142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.99,8.912,69.5,66.9,6,94
2025-01-13T04:26:25.6836312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.63,8.912,69.5,66.9,6,96
2025-01-13T04:26:25.7460568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.6,8.912,69.5,66.9,6,99
2025-01-13T04:26:25.8085869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.94,8.912,69.5,66.9,6,103
2025-01-13T04:26:25.8710979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.31,8.912,69.5,66.9,6,107
2025-01-13T04:26:25.9491106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.85,8.912,69.5,66.9,8,113
2025-01-13T04:26:26.0116413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.69,8.912,69.5,66.9,8,117
2025-01-13T04:26:26.0741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.79,8.912,69.5,67.6,8,123
2025-01-13T04:26:26.1366157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.65,8.912,69.5,67.6,8,127
2025-01-13T04:26:26.1990065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.99,8.912,69.5,67.6,8,132
2025-01-13T04:26:26.2771152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.33,8.912,69.5,67.6,8,137
2025-01-13T04:26:26.3397131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.61,8.912,69.5,67.6,8,144
2025-01-13T04:26:26.4021913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.9,8.912,69.5,67.6,8,151
2025-01-13T04:26:26.4647523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,238.68,8.912,69.5,67.6,8,159
2025-01-13T04:26:26.5271473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,240.56,8.912,69.5,67.6,8,163
2025-01-13T04:26:26.5896765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,242.47,8.838,70.5,67.6,8,166
2025-01-13T04:26:26.6676660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243.42,8.838,70.5,67.6,8,168
2025-01-13T04:26:26.7302456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,244.85,8.838,70.5,67.6,8,171
2025-01-13T04:26:26.7927470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,246.27,8.838,70.5,67.6,8,174
2025-01-13T04:26:26.8551330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,246.75,8.838,70.5,67.6,8,175
2025-01-13T04:26:26.9177547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,247.01,8.838,70.5,67.6,7,175
2025-01-13T04:26:26.9958760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,249.66,8.838,70.5,67.6,7,181
2025-01-13T04:26:27.0582717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,250.94,8.838,70.5,68.5,7,183
2025-01-13T04:26:27.1207812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,252.71,8.838,70.5,68.5,7,187
2025-01-13T04:26:27.1832530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,254.92,8.838,70.5,68.5,7,192
2025-01-13T04:26:27.2457736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,256.68,8.838,70.5,68.5,7,196
2025-01-13T04:26:27.3238842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,257.57,8.838,70.5,68.5,7,198
2025-01-13T04:26:27.3864009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,258.89,8.838,70.5,68.5,7,201
2025-01-13T04:26:27.4488529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,260.21,8.838,70.5,68.5,7,204
2025-01-13T04:26:27.5112516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,261.09,8.838,70.5,68.5,7,206
2025-01-13T04:26:27.5737654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,261.88,8.883,70.4,68.5,7,208
2025-01-13T04:26:27.6519590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,262.31,8.883,70.4,68.5,7,209
2025-01-13T04:26:27.7144360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,263.19,8.883,70.4,68.5,7,211
2025-01-13T04:26:27.7769083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,264.06,8.883,70.4,68.5,7,213
2025-01-13T04:26:27.8433879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,264.06,8.883,70.4,68.5,7,213
2025-01-13T04:26:27.9089035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,259.03,8.883,70.4,68.5,4,210
2025-01-13T04:26:27.9713299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,256.91,8.883,70.4,68.5,4,203
2025-01-13T04:26:28.0494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.18,8.883,70.4,68.6,4,194
2025-01-13T04:26:28.0962895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,251.08,8.883,70.4,68.6,4,184
2025-01-13T04:26:28.1744069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,249.84,8.883,70.4,68.6,4,180
2025-01-13T04:26:28.2369653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.05,8.883,70.4,68.6,4,171
2025-01-13T04:26:28.2993511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.82,8.883,70.4,68.6,4,167
2025-01-13T04:26:28.3619497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.59,8.883,70.4,68.6,4,163
2025-01-13T04:26:28.4244727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.37,8.883,70.4,68.6,4,159
2025-01-13T04:26:28.5025034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242.46,8.883,70.4,68.6,4,156
2025-01-13T04:26:28.5649978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.41,9.053,68.6,68.6,4,153
2025-01-13T04:26:28.6275306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.82,9.053,68.6,68.6,4,151
2025-01-13T04:26:28.6899735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.52,9.053,68.6,68.6,4,150
2025-01-13T04:26:28.7525104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.52,9.053,68.6,68.6,4,150
2025-01-13T04:26:28.8304323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.52,9.053,68.6,68.6,4,150
2025-01-13T04:26:28.8930995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.82,9.053,68.6,68.6,4,151
2025-01-13T04:26:28.9556215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.41,9.053,68.6,68.6,4,153
2025-01-13T04:26:29.0179221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.71,9.053,68.6,68.6,4,154
2025-01-13T04:26:29.0803504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.21,9.053,68.6,68.3,4,156
2025-01-13T04:26:29.1585592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.51,9.053,68.6,68.3,4,157
2025-01-13T04:26:29.2211301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.81,9.053,68.6,68.3,4,158
2025-01-13T04:26:29.2835221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.11,9.053,68.6,68.3,4,159
2025-01-13T04:26:29.3461167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.02,9.053,68.6,68.3,4,162
2025-01-13T04:26:29.4086105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.23,9.053,68.6,68.3,4,166
2025-01-13T04:26:29.4865944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.45,9.053,68.6,68.3,4,170
2025-01-13T04:26:29.5490526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.36,9.107,66.7,68.3,4,174
2025-01-13T04:26:29.6116613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.36,9.107,66.7,68.3,4,174
2025-01-13T04:26:29.6741651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.66,9.107,66.7,68.3,4,175
2025-01-13T04:26:29.7365378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.44,9.107,66.7,68.3,4,171
2025-01-13T04:26:29.8147885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.62,9.107,66.7,68.3,4,165
2025-01-13T04:26:29.8772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.51,9.107,66.7,68.3,4,158
2025-01-13T04:26:29.9396919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.77,9.107,66.7,68.3,3,150
2025-01-13T04:26:30.0022008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.15,9.107,66.7,68.3,3,143
2025-01-13T04:26:30.0647198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.28,9.107,66.7,68,3,135
2025-01-13T04:26:30.1428265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.58,9.107,66.7,68,3,127
2025-01-13T04:26:30.2053242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.19,9.107,66.7,68,3,120
2025-01-13T04:26:30.2677022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.07,9.107,66.7,68,3,114
2025-01-13T04:26:30.3302434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.54,9.107,66.7,68,3,111
2025-01-13T04:26:30.3927775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.88,9.107,66.7,68,3,107
2025-01-13T04:26:30.4551951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.25,9.107,66.7,68,3,103
2025-01-13T04:26:30.5334010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.82,9.107,66.7,68,3,100
2025-01-13T04:26:30.5958334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.83,9.016,66.2,68,3,97
2025-01-13T04:26:30.6583007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.83,9.016,66.2,68,3,97
2025-01-13T04:26:30.7208209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.1,9.016,66.2,68,3,99
2025-01-13T04:26:30.7832978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.68,9.016,66.2,68,3,103
2025-01-13T04:26:30.8614490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.65,9.016,66.2,68,3,109
2025-01-13T04:26:30.9238805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.54,9.016,66.2,68,3,114
2025-01-13T04:26:30.9865566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.28,9.016,66.2,68,3,118
2025-01-13T04:26:31.0488998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.36,9.016,66.2,67.4,3,119
2025-01-13T04:26:31.1113145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.36,9.016,66.2,67.4,3,119
2025-01-13T04:26:31.1894267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.75,9.016,66.2,67.4,3,121
2025-01-13T04:26:31.2519340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.75,9.016,66.2,67.4,3,121
2025-01-13T04:26:31.3144325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.17,9.016,66.2,67.4,3,118
2025-01-13T04:26:31.3768013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.6,8.93,67.2,67.4,3,111
2025-01-13T04:26:31.4394380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.77,8.93,67.2,67.4,3,106
2025-01-13T04:26:31.5175735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.87,8.93,67.2,67.4,3,100
2025-01-13T04:26:31.5800289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.21,8.93,67.2,67.4,3,95
2025-01-13T04:26:31.6425132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,228.65,8.93,67.2,67.4,3,90
2025-01-13T04:26:31.7049882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.19,8.93,67.2,67.4,3,85
2025-01-13T04:26:31.7673663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.04,8.93,67.2,67.4,3,83
2025-01-13T04:26:31.8455363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,227.97,8.93,67.2,67.4,3,82
2025-01-13T04:26:31.9081103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.85,8.93,67.2,67.4,6,85
2025-01-13T04:26:31.9706031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.37,8.93,67.2,67.4,6,90
2025-01-13T04:26:32.0487138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.65,8.93,67.2,67.5,6,97
2025-01-13T04:26:32.0953634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.37,8.93,67.2,67.5,6,105
2025-01-13T04:26:32.1736249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.57,8.93,67.2,67.5,6,114
2025-01-13T04:26:32.2361710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.89,8.93,67.2,67.5,6,123
2025-01-13T04:26:32.2987619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.08,8.93,67.2,67.5,6,134
2025-01-13T04:26:32.3611195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.97,8.93,67.2,67.5,6,144
2025-01-13T04:26:32.4235330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,237.71,8.93,67.2,67.5,6,156
2025-01-13T04:26:32.5016871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.1,8.93,67.2,67.5,6,167
2025-01-13T04:26:32.5641839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,245.31,8.93,67.2,67.5,6,175
2025-01-13T04:26:32.6265269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,251.74,8.93,67.2,67.5,6,191
2025-01-13T04:26:32.6891923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,256.13,8.93,67.2,67.5,6,202
2025-01-13T04:26:32.7517859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,260.1,8.93,67.2,67.5,6,212
2025-01-13T04:26:32.8141835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,263.62,8.93,67.2,67.5,6,221
2025-01-13T04:26:32.8922690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,262.47,8.93,67.2,67.5,4,231
2025-01-13T04:26:32.9547368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,265.58,8.89,68.8,67.5,4,238
2025-01-13T04:26:33.0171319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,266.88,8.89,68.8,67.5,4,243
2025-01-13T04:26:33.0810394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,267.59,8.89,68.8,68.3,4,245
2025-01-13T04:26:33.1422553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,267.59,8.89,68.8,68.3,4,245
2025-01-13T04:26:33.2202682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,267.34,8.89,68.8,68.3,4,244
2025-01-13T04:26:33.2827965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,266.32,8.89,68.8,68.3,4,240
2025-01-13T04:26:33.3453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,264.45,8.89,68.8,68.3,4,233
2025-01-13T04:26:33.4102268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.51,8.89,68.8,68.3,4,226
2025-01-13T04:26:33.4726489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,259.04,8.89,68.8,68.3,4,214
2025-01-13T04:26:33.5352774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,256.04,8.89,68.8,68.3,4,204
2025-01-13T04:26:33.6133236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,253.29,8.89,68.8,68.3,4,195
2025-01-13T04:26:33.6779834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,250.51,8.89,68.8,68.3,4,186
2025-01-13T04:26:33.7403467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.96,8.89,68.8,68.3,4,181
2025-01-13T04:26:33.8029374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,247.92,8.887,70,68.3,4,175
2025-01-13T04:26:33.8653804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.76,8.887,70,68.3,4,168
2025-01-13T04:26:33.9278889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.82,8.887,70,68.3,3,161
2025-01-13T04:26:34.0059926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.87,8.887,70,68.3,3,153
2025-01-13T04:26:34.0718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.07,8.887,70,68.7,3,145
2025-01-13T04:26:34.1343577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.7,8.887,70,68.7,3,139
2025-01-13T04:26:34.1968280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.03,8.887,70,68.7,3,136
2025-01-13T04:26:34.2592695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.15,8.887,70,68.7,3,132
2025-01-13T04:26:34.3218503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.69,8.887,70,68.7,3,125
2025-01-13T04:26:34.3998862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.74,8.887,70,68.7,3,109
2025-01-13T04:26:34.4624368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.42,8.887,70,68.7,3,92
2025-01-13T04:26:34.5249008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,230.29,8.887,70,68.7,3,74
2025-01-13T04:26:34.5874112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,230.81,8.887,70,68.7,3,59
2025-01-13T04:26:34.6499195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,232.94,8.974,69.9,68.7,3,45
2025-01-13T04:26:34.7280078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,236.4,8.974,69.9,68.7,3,32
2025-01-13T04:26:34.7905695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,240.52,8.974,69.9,68.7,3,21
2025-01-13T04:26:34.8529135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,245.53,8.974,69.9,68.7,3,10
2025-01-13T04:26:34.9153983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,250.86,8.974,69.9,68.7,4,0
2025-01-13T04:26:34.9780402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,257.15,8.974,69.9,68.7,4,352
2025-01-13T04:26:35.0559411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,262.1,8.974,69.9,68.8,4,345
2025-01-13T04:26:35.1184420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,264.04,8.974,69.9,68.8,4,342
2025-01-13T04:26:35.1808575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,264.66,8.974,69.9,68.8,4,341
2025-01-13T04:26:35.2434995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,265.26,8.974,69.9,68.8,4,340
2025-01-13T04:26:35.3060130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,264.04,8.974,69.9,68.8,4,342
2025-01-13T04:26:35.3840666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,261.42,8.974,69.9,68.8,4,346
2025-01-13T04:26:35.4466306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.98,8.974,69.9,68.8,4,356
2025-01-13T04:26:35.5090384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.64,8.974,69.9,68.8,4,9
2025-01-13T04:26:35.5714800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,232.27,9.023,68.3,68.8,4,22
2025-01-13T04:26:35.6340657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,226.02,9.023,68.3,68.8,4,36
2025-01-13T04:26:35.7120599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,222.97,9.023,68.3,68.8,4,49
2025-01-13T04:26:35.7746879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,222.01,9.023,68.3,68.8,4,61
2025-01-13T04:26:35.8370817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,222.37,9.023,68.3,68.8,4,73
2025-01-13T04:26:35.8995331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.95,9.023,68.3,68.8,1,87
2025-01-13T04:26:35.9621308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.2,9.023,68.3,68.8,1,100
2025-01-13T04:26:36.0401490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.9,9.023,68.3,68.8,1,116
2025-01-13T04:26:36.1026790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.95,9.023,68.3,68.8,1,132
2025-01-13T04:26:36.1650999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.01,9.023,68.3,68.8,1,145
2025-01-13T04:26:36.2276457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.1,9.023,68.3,68.8,1,157
2025-01-13T04:26:36.2901484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.77,9.023,68.3,68.8,1,164
2025-01-13T04:26:36.3526815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.16,9.023,68.3,68.8,1,168
2025-01-13T04:26:36.4307450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.55,9.023,68.3,68.8,1,172
2025-01-13T04:26:36.4932499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.85,9.023,68.3,68.8,1,175
2025-01-13T04:26:36.5557088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.5,8.951,66.8,68.8,1,175
2025-01-13T04:26:36.6181582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.5,8.951,66.8,68.8,1,175
2025-01-13T04:26:36.6805786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.5,8.951,66.8,68.8,1,175
2025-01-13T04:26:36.7587267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.5,8.951,66.8,68.8,1,175
2025-01-13T04:26:36.8212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.3,8.951,66.8,68.8,1,173
2025-01-13T04:26:36.8838953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.98,8.951,66.8,68.8,2,168
2025-01-13T04:26:36.9462480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.26,8.951,66.8,68.8,2,164
2025-01-13T04:26:37.0087125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.08,8.951,66.8,68.8,2,163
2025-01-13T04:26:37.0867619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.59,8.951,66.8,68.1,2,161
2025-01-13T04:26:37.1492524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.59,8.951,66.8,68.1,2,161
2025-01-13T04:26:37.2117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.59,8.951,66.8,68.1,2,161
2025-01-13T04:26:37.2742960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.59,8.951,66.8,68.1,2,161
2025-01-13T04:26:37.3367358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.59,8.951,66.8,68.1,2,161
2025-01-13T04:26:37.4149849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.59,8.951,66.8,68.1,2,161
2025-01-13T04:26:37.4774435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.59,8.951,66.8,68.1,2,161
2025-01-13T04:26:37.5399649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.42,8.924,66.6,68.1,2,161
2025-01-13T04:26:37.6023279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.42,8.924,66.6,68.1,2,161
2025-01-13T04:26:37.6648557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.78,8.924,66.6,68.1,2,163
2025-01-13T04:26:37.7312485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.96,8.924,66.6,68.1,2,164
2025-01-13T04:26:37.7937026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.96,8.924,66.6,68.1,2,164
2025-01-13T04:26:37.8718667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.32,8.924,66.6,68.1,2,166
2025-01-13T04:26:37.9343450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.68,8.924,66.6,68.1,2,168
2025-01-13T04:26:37.9969456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.23,8.924,66.6,68.1,2,171
2025-01-13T04:26:38.0593441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.59,8.924,66.6,67.1,2,174
2025-01-13T04:26:38.1218304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.78,8.924,66.6,67.1,2,175
2025-01-13T04:26:38.1874890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.78,8.924,66.6,67.1,2,175
2025-01-13T04:26:38.2556339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,246.87,8.924,66.6,67.1,2,181
2025-01-13T04:26:38.3180606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.24,8.924,66.6,67.1,2,183
2025-01-13T04:26:38.3960534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.42,8.924,66.6,67.1,2,184
2025-01-13T04:26:38.4585711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.42,8.924,66.6,67.1,2,184
2025-01-13T04:26:38.5211150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.07,8.973,67.4,67.1,2,184
2025-01-13T04:26:38.5836119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.89,8.973,67.4,67.1,2,183
2025-01-13T04:26:38.6488444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.35,8.973,67.4,67.1,2,180
2025-01-13T04:26:38.7112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.43,8.973,67.4,67.1,2,175
2025-01-13T04:26:38.7893793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.53,8.973,67.4,67.1,2,170
2025-01-13T04:26:38.8518726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.27,8.973,67.4,67.1,2,163
2025-01-13T04:26:38.9143631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.04,8.973,67.4,67.1,2,156
2025-01-13T04:26:38.9768611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.35,8.973,67.4,67.1,2,152
2025-01-13T04:26:39.0393920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.88,8.973,67.4,67.3,2,149
2025-01-13T04:26:39.1175217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.54,8.973,67.4,67.3,2,147
2025-01-13T04:26:39.1798998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.38,8.973,67.4,67.3,2,146
2025-01-13T04:26:39.2360850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.89,8.973,67.4,67.3,2,143
2025-01-13T04:26:39.3141453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.41,8.973,67.4,67.3,2,140
2025-01-13T04:26:39.3766807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.78,8.973,67.4,67.3,2,136
2025-01-13T04:26:39.4392122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.33,8.973,67.4,67.3,2,133
2025-01-13T04:26:39.5015832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.75,8.973,67.4,67.3,2,129
2025-01-13T04:26:39.5640651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.32,8.929,68.6,67.3,2,126
2025-01-13T04:26:39.6422887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.19,8.929,68.6,67.3,2,125
2025-01-13T04:26:39.7047742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.06,8.929,68.6,67.3,2,124
2025-01-13T04:26:39.7672049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.19,8.929,68.6,67.3,2,125
2025-01-13T04:26:39.8296939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.6,8.929,68.6,67.3,2,128
2025-01-13T04:26:39.8922023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.17,8.929,68.6,67.3,2,132
2025-01-13T04:26:39.9702738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.62,8.929,68.6,67.3,2,135
2025-01-13T04:26:40.0328285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.95,8.929,68.6,67.5,2,137
2025-01-13T04:26:40.0952047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.26,8.929,68.6,67.5,2,139
2025-01-13T04:26:40.1577819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.42,8.929,68.6,67.5,2,140
2025-01-13T04:26:40.2200954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.42,8.929,68.6,67.5,2,140
2025-01-13T04:26:40.2983996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.26,8.929,68.6,67.5,2,139
2025-01-13T04:26:40.3608533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.65,8.929,68.6,67.5,2,135
2025-01-13T04:26:40.4157032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.49,8.929,68.6,67.5,2,127
2025-01-13T04:26:40.4937956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.32,8.929,68.6,67.5,2,118
2025-01-13T04:26:40.5563038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.72,8.896,69.4,67.5,2,106
2025-01-13T04:26:40.6187242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.95,8.896,69.4,67.5,2,96
2025-01-13T04:26:40.6812656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.54,8.896,69.4,67.5,2,87
2025-01-13T04:26:40.7437047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.48,8.896,69.4,67.5,2,85
2025-01-13T04:26:40.8218681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.51,8.896,69.4,67.5,2,86
2025-01-13T04:26:40.8842828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.72,8.896,69.4,67.5,4,89
2025-01-13T04:26:40.9468392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,225.38,8.896,69.4,67.5,4,93
2025-01-13T04:26:41.0093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.49,8.896,69.4,67.5,4,99
2025-01-13T04:26:41.0718362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.97,8.896,69.4,67.6,4,106
2025-01-13T04:26:41.1499794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.57,8.896,69.4,67.6,4,113
2025-01-13T04:26:41.2124104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.82,8.896,69.4,67.6,4,122
2025-01-13T04:26:41.2749041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.22,8.896,69.4,67.6,4,131
2025-01-13T04:26:41.3374310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.62,8.896,69.4,67.6,4,143
2025-01-13T04:26:41.3999380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.27,8.896,69.4,67.6,4,152
2025-01-13T04:26:41.4779784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.68,8.896,69.4,67.6,4,160
2025-01-13T04:26:41.5405158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.78,8.963,69.3,67.6,4,167
2025-01-13T04:26:41.6030311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,246.93,8.963,69.3,67.6,4,174
2025-01-13T04:26:41.6654701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,249.08,8.963,69.3,67.6,4,181
2025-01-13T04:26:41.7279802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,250.93,8.963,69.3,67.6,4,187
2025-01-13T04:26:41.7904238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,253.09,8.963,69.3,67.6,4,194
2025-01-13T04:26:41.8685546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,255.53,8.963,69.3,67.6,4,202
2025-01-13T04:26:41.9309846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,257.94,8.963,69.3,67.6,4,210
2025-01-13T04:26:41.9934117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,259.42,8.963,69.3,67.6,4,215
2025-01-13T04:26:42.0559101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,261.22,8.963,69.3,67.8,4,221
2025-01-13T04:26:42.1184349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,262.08,8.963,69.3,67.8,4,224
2025-01-13T04:26:42.1966152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,262.37,8.963,69.3,67.8,4,225
2025-01-13T04:26:42.2591037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,261.8,8.963,69.3,67.8,4,223
2025-01-13T04:26:42.3216324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,260.06,8.963,69.3,67.8,4,217
2025-01-13T04:26:42.3841318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,257.1,8.963,69.3,67.8,4,207
2025-01-13T04:26:42.4465623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,253.46,8.963,69.3,67.8,4,195
2025-01-13T04:26:42.5246929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,249.21,9.021,68.5,67.8,4,183
2025-01-13T04:26:42.5871318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.44,9.021,68.5,67.8,4,174
2025-01-13T04:26:42.6497031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.61,9.021,68.5,67.8,4,168
2025-01-13T04:26:42.7120986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.69,9.021,68.5,67.8,4,165
2025-01-13T04:26:42.7746396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.39,9.021,68.5,67.8,4,164
2025-01-13T04:26:42.8527527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.09,9.021,68.5,67.8,4,163
2025-01-13T04:26:42.9152402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.31,9.021,68.5,67.8,2,163
2025-01-13T04:26:42.9776870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.31,9.021,68.5,67.8,2,163
2025-01-13T04:26:43.0402414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.79,9.021,68.5,67.8,2,160
2025-01-13T04:26:43.1026352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.09,9.021,68.5,67.8,2,156
2025-01-13T04:26:43.1808093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.41,9.021,68.5,67.8,2,152
2025-01-13T04:26:43.2433388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.41,9.021,68.5,67.8,2,146
2025-01-13T04:26:43.3057889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.6,9.021,68.5,67.8,2,141
2025-01-13T04:26:43.3682584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.38,9.021,68.5,67.8,2,133
2025-01-13T04:26:43.4307385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.86,9.021,68.5,67.8,2,122
2025-01-13T04:26:43.5088807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.68,9.021,68.5,67.8,2,112
2025-01-13T04:26:43.5713710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.5,9.021,68.5,67.8,2,99
2025-01-13T04:26:43.6341428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.11,9.016,67.7,67.8,2,88
2025-01-13T04:26:43.6963048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,234.89,9.016,67.7,67.8,2,78
2025-01-13T04:26:43.7605842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,235.05,9.016,67.7,67.8,2,68
2025-01-13T04:26:43.8230171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,235.5,9.016,67.7,67.8,2,60
2025-01-13T04:26:43.9011522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,229.44,9.016,67.7,67.8,3,52
2025-01-13T04:26:43.9636711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,230.39,9.016,67.7,67.8,3,46
2025-01-13T04:26:44.0417981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,230.68,9.016,67.7,67.3,3,45
2025-01-13T04:26:44.0885019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,230.3,9.016,67.7,67.3,3,47
2025-01-13T04:26:44.1511580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,229.25,9.016,67.7,67.3,3,54
2025-01-13T04:26:44.2292452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,228.53,9.016,67.7,67.3,3,62
2025-01-13T04:26:44.2916290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,228.28,9.016,67.7,67.3,3,73
2025-01-13T04:26:44.3541833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.82,9.016,67.7,67.3,3,85
2025-01-13T04:26:44.4167070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.17,9.016,67.7,67.3,3,98
2025-01-13T04:26:44.4791637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.46,9.016,67.7,67.3,3,113
2025-01-13T04:26:44.5572955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.91,9.061,67.1,67.3,3,128
2025-01-13T04:26:44.6197319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.19,9.061,67.1,67.3,3,143
2025-01-13T04:26:44.6822533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.73,9.061,67.1,67.3,3,158
2025-01-13T04:26:44.7447855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.16,9.061,67.1,67.3,3,172
2025-01-13T04:26:44.8072507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.14,9.061,67.1,67.3,3,184
2025-01-13T04:26:44.8697042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,9.061,67.1,67.3,2,196
2025-01-13T04:26:44.9478472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,252.09,9.061,67.1,67.3,2,208
2025-01-13T04:26:45.0416502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,253.04,9.061,67.1,67,2,214
2025-01-13T04:26:45.0727931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,253.2,9.061,67.1,67,2,215
2025-01-13T04:26:45.1353279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,253.04,9.061,67.1,67,2,214
2025-01-13T04:26:45.1978209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,252.38,9.061,67.1,67,2,210
2025-01-13T04:26:45.2759233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.53,9.061,67.1,67,2,205
2025-01-13T04:26:45.3406824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.36,9.061,67.1,67,2,204
2025-01-13T04:26:45.4031581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.36,9.061,67.1,67,2,204
2025-01-13T04:26:45.4656786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.83,9.061,67.1,67,2,201
2025-01-13T04:26:45.5281355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.13,9.061,67.1,67,2,197
2025-01-13T04:26:45.5905055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.42,9.061,67.1,67,2,193
2025-01-13T04:26:45.6687178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.8,9.061,67.1,67,2,184
2025-01-13T04:26:45.7311588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.18,9.061,67.1,67,2,175
2025-01-13T04:26:45.7936138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.03,9.061,67.1,67,2,163
2025-01-13T04:26:45.8561029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.62,9.061,67.1,67,2,149
2025-01-13T04:26:45.9186529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.03,9.061,67.1,67,1,136
2025-01-13T04:26:45.9966783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,242.3,9.061,67.1,67,1,126
2025-01-13T04:26:46.0592688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.78,9.061,67.1,67.7,1,117
2025-01-13T04:26:46.1217602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.37,9.061,67.1,67.7,1,109
2025-01-13T04:26:46.1842578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.1,9.061,67.1,67.7,1,102
2025-01-13T04:26:46.2467140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,240.9,9.061,67.1,67.7,1,95
2025-01-13T04:26:46.3248353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.79,9.061,67.1,67.7,1,88
2025-01-13T04:26:46.3873133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.76,9.061,67.1,67.7,1,82
2025-01-13T04:26:46.4498688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,240.81,9.061,67.1,67.7,1,76
2025-01-13T04:26:46.5123288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,240.93,9.061,67.1,67.7,1,70
2025-01-13T04:26:46.5748150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.6,9.046,66.6,67.7,1,64
2025-01-13T04:26:46.6528166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.76,9.046,66.6,67.7,1,60
2025-01-13T04:26:46.7154480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,240.91,9.046,66.6,67.7,1,57
2025-01-13T04:26:46.7778544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.02,9.046,66.6,67.7,1,55
2025-01-13T04:26:46.8404067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.02,9.046,66.6,67.7,1,55
2025-01-13T04:26:46.9028758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,234.69,9.046,66.6,67.7,2,56
2025-01-13T04:26:46.9809118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,234.37,9.046,66.6,67.7,2,60
2025-01-13T04:26:47.0434452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,234.01,9.046,66.6,68.4,2,66
2025-01-13T04:26:47.1059030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,233.83,9.046,66.6,68.4,2,74
2025-01-13T04:26:47.1683850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.97,9.046,66.6,68.4,2,84
2025-01-13T04:26:47.2309612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.33,9.046,66.6,68.4,2,92
2025-01-13T04:26:47.3089985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.9,9.046,66.6,68.4,2,100
2025-01-13T04:26:47.3714418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.55,9.046,66.6,68.4,2,107
2025-01-13T04:26:47.4339817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.19,9.046,66.6,68.4,2,113
2025-01-13T04:26:47.4965861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.79,9.046,66.6,68.4,2,118
2025-01-13T04:26:47.5590444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.82,8.89,68.2,68.4,2,124
2025-01-13T04:26:47.6214621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.67,8.89,68.2,68.4,2,130
2025-01-13T04:26:47.6994343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.73,8.89,68.2,68.4,2,137
2025-01-13T04:26:47.7620935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.01,8.89,68.2,68.4,2,145
2025-01-13T04:26:47.8245114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.55,8.89,68.2,68.4,2,154
2025-01-13T04:26:47.8869776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.96,8.89,68.2,68.4,2,162
2025-01-13T04:26:47.9495503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.22,8.89,68.2,68.4,2,169
2025-01-13T04:26:48.0276687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.39,8.89,68.2,68.8,2,175
2025-01-13T04:26:48.0901117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.49,8.89,68.2,68.8,2,181
2025-01-13T04:26:48.1525657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.49,8.89,68.2,68.8,2,181
2025-01-13T04:26:48.2151558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.86,8.89,68.2,68.8,2,183
2025-01-13T04:26:48.2775723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.68,8.89,68.2,68.8,2,182
2025-01-13T04:26:48.3556383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.49,8.89,68.2,68.8,2,181
2025-01-13T04:26:48.4181878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.39,8.89,68.2,68.8,2,175
2025-01-13T04:26:48.4807981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.66,8.89,68.2,68.8,2,171
2025-01-13T04:26:48.5431062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.01,8.822,70.2,68.8,2,164
2025-01-13T04:26:48.6056953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.47,8.822,70.2,68.8,2,161
2025-01-13T04:26:48.6838290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,246.11,8.822,70.2,68.8,2,159
2025-01-13T04:26:48.7462395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.94,8.822,70.2,68.8,2,158
2025-01-13T04:26:48.8088128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.29,8.822,70.2,68.8,2,160
2025-01-13T04:26:48.8712017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.47,8.822,70.2,68.8,2,161
2025-01-13T04:26:48.9336758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.01,8.822,70.2,68.8,2,164
2025-01-13T04:26:48.9983166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.74,8.822,70.2,68.8,2,168
2025-01-13T04:26:49.0765201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.27,8.822,70.2,68.7,2,171
2025-01-13T04:26:49.1390241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.27,8.822,70.2,68.7,2,171
2025-01-13T04:26:49.2015445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.45,8.822,70.2,68.7,2,172
2025-01-13T04:26:49.2640133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.27,8.822,70.2,68.7,2,171
2025-01-13T04:26:49.3286740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.54,8.822,70.2,68.7,2,167
2025-01-13T04:26:49.3910943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,246.1,8.822,70.2,68.7,2,159
2025-01-13T04:26:49.4692832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.69,8.822,70.2,68.7,2,145
2025-01-13T04:26:49.5316370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.51,8.822,70.2,68.7,2,131
2025-01-13T04:26:49.5943004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.49,8.867,70.7,68.7,2,120
2025-01-13T04:26:49.6567426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.68,8.867,70.7,68.7,2,113
2025-01-13T04:26:49.7191225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.26,8.867,70.7,68.7,2,109
2025-01-13T04:26:49.7973603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.8,8.867,70.7,68.7,2,104
2025-01-13T04:26:49.8597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.34,8.867,70.7,68.7,2,98
2025-01-13T04:26:49.9222539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.99,8.867,70.7,68.7,2,92
2025-01-13T04:26:49.9847252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,237.74,8.867,70.7,68.7,2,85
2025-01-13T04:26:50.0472344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.67,8.867,70.7,68.2,2,80
2025-01-13T04:26:50.1254973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,237.66,8.867,70.7,68.2,2,79
2025-01-13T04:26:50.1878201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.67,8.867,70.7,68.2,2,81
2025-01-13T04:26:50.2502860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,237.72,8.867,70.7,68.2,2,85
2025-01-13T04:26:50.3128159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.88,8.867,70.7,68.2,2,90
2025-01-13T04:26:50.3753318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.12,8.867,70.7,68.2,2,95
2025-01-13T04:26:50.4534006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.44,8.867,70.7,68.2,2,100
2025-01-13T04:26:50.5158641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.56,8.935,69.3,68.2,2,104
2025-01-13T04:26:50.5784287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.03,8.935,69.3,68.2,2,109
2025-01-13T04:26:50.6408576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.34,8.935,69.3,68.2,2,112
2025-01-13T04:26:50.7033594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.34,8.935,69.3,68.2,2,112
2025-01-13T04:26:50.7814748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.45,8.935,69.3,68.2,2,113
2025-01-13T04:26:50.8439181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.56,8.935,69.3,68.2,2,114
2025-01-13T04:26:50.9064792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.26,8.935,69.3,68.2,6,117
2025-01-13T04:26:50.9688975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225,8.935,69.3,68.2,6,119
2025-01-13T04:26:51.0314367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.18,8.935,69.3,67.4,6,123
2025-01-13T04:26:51.1095250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.93,8.935,69.3,67.4,6,125
2025-01-13T04:26:51.1720459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.3,8.935,69.3,67.4,6,126
2025-01-13T04:26:51.2345262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.3,8.935,69.3,67.4,6,126
2025-01-13T04:26:51.2969808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.06,8.935,69.3,67.4,6,128
2025-01-13T04:26:51.3594880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.81,8.935,69.3,67.4,6,130
2025-01-13T04:26:51.4219961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.3,8.935,69.3,67.4,6,126
2025-01-13T04:26:51.5000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.34,8.935,69.3,67.4,6,118
2025-01-13T04:26:51.5624674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.64,8.969,67,67.4,6,106
2025-01-13T04:26:51.6249363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.58,8.969,67,67.4,6,97
2025-01-13T04:26:51.6874998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.03,8.969,67,67.4,6,89
2025-01-13T04:26:51.7499910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.25,8.969,67,67.4,6,83
2025-01-13T04:26:51.8281172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,209.61,8.969,67,67.4,6,77
2025-01-13T04:26:51.8906251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.36,8.969,67,67.4,6,72
2025-01-13T04:26:51.9531182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.13,8.969,67,67.4,6,71
2025-01-13T04:26:52.0311495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.97,8.969,67,66.7,6,71
2025-01-13T04:26:52.0780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.97,8.969,67,66.7,6,71
2025-01-13T04:26:52.1562265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.43,8.969,67,66.7,6,73
2025-01-13T04:26:52.2186657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.68,8.969,67,66.7,6,78
2025-01-13T04:26:52.2812712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,211.63,8.969,67,66.7,6,85
2025-01-13T04:26:52.3435996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.7,8.969,67,66.7,6,95
2025-01-13T04:26:52.4061367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.09,8.969,67,66.7,6,108
2025-01-13T04:26:52.4841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.79,8.969,67,66.7,6,121
2025-01-13T04:26:52.5467409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.85,8.956,65.4,66.7,6,137
2025-01-13T04:26:52.6091998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.94,8.956,65.4,66.7,6,150
2025-01-13T04:26:52.6735174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.91,8.956,65.4,66.7,6,160
2025-01-13T04:26:52.7358862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,240.71,8.956,65.4,66.7,6,167
2025-01-13T04:26:52.7984420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,243.11,8.956,65.4,66.7,6,173
2025-01-13T04:26:52.8765429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,243.78,8.956,65.4,66.7,7,175
2025-01-13T04:26:52.9391085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,246.41,8.956,65.4,66.7,7,181
2025-01-13T04:26:53.0015209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,247.29,8.956,65.4,66.7,7,183
2025-01-13T04:26:53.0640416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,248.43,8.956,65.4,66.3,7,186
2025-01-13T04:26:53.1265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,248.87,8.956,65.4,66.3,7,187
2025-01-13T04:26:53.2046183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,249.3,8.956,65.4,66.3,7,188
2025-01-13T04:26:53.2670995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,250.18,8.956,65.4,66.3,7,190
2025-01-13T04:26:53.3296352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,250.62,8.956,65.4,66.3,7,191
2025-01-13T04:26:53.3920458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,250.62,8.956,65.4,66.3,7,191
2025-01-13T04:26:53.4545774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,251.49,8.956,65.4,66.3,7,193
2025-01-13T04:26:53.5326870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,251.93,8.956,65.4,66.3,7,194
2025-01-13T04:26:53.5951585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,252.17,8.909,65,66.3,7,195
2025-01-13T04:26:53.6576557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,252.6,8.909,65,66.3,7,196
2025-01-13T04:26:53.7201777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,253.04,8.909,65,66.3,7,197
2025-01-13T04:26:53.7826869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,251.73,8.909,65,66.3,7,194
2025-01-13T04:26:53.8451929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,249.53,8.909,65,66.3,7,189
2025-01-13T04:26:53.9232740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,247.26,8.909,65,66.3,5,185
2025-01-13T04:26:53.9857319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.83,8.909,65,66.3,5,181
2025-01-13T04:26:54.0482140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.19,8.909,65,66.3,5,182
2025-01-13T04:26:54.1105265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.19,8.909,65,66.3,5,182
2025-01-13T04:26:54.1731225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.47,8.909,65,66.3,5,180
2025-01-13T04:26:54.2513305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.83,8.909,65,66.3,5,181
2025-01-13T04:26:54.3137873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.83,8.909,65,66.3,5,181
2025-01-13T04:26:54.3763537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.83,8.909,65,66.3,5,181
2025-01-13T04:26:54.4387727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.83,8.909,65,66.3,5,181
2025-01-13T04:26:54.5034660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.99,8.904,65.7,66.3,5,183
2025-01-13T04:26:54.5815484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,247.71,8.904,65.7,66.3,5,185
2025-01-13T04:26:54.6440136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,249.51,8.904,65.7,66.3,5,190
2025-01-13T04:26:54.7065436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.3,8.904,65.7,66.3,5,195
2025-01-13T04:26:54.7690826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,252.72,8.904,65.7,66.3,5,199
2025-01-13T04:26:54.8315366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,253.43,8.904,65.7,66.3,5,201
2025-01-13T04:26:54.8966732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,250.85,8.904,65.7,66.3,3,200
2025-01-13T04:26:54.9748182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.11,8.904,65.7,66.3,3,197
2025-01-13T04:26:55.0373256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.86,8.904,65.7,66.3,3,188
2025-01-13T04:26:55.0996726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.09,8.904,65.7,66.3,3,173
2025-01-13T04:26:55.1622917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.65,8.904,65.7,66.3,3,151
2025-01-13T04:26:55.2267983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.8,8.904,65.7,66.3,3,125
2025-01-13T04:26:55.2893030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.38,8.904,65.7,66.3,3,100
2025-01-13T04:26:55.3673900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,226.07,8.904,65.7,66.3,3,74
2025-01-13T04:26:55.4299555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,227.85,8.904,65.7,66.3,3,47
2025-01-13T04:26:55.4924823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,234.27,8.904,65.7,66.3,3,24
2025-01-13T04:26:55.5550085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,242.56,8.951,66.8,66.3,3,9
2025-01-13T04:26:55.6173827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,247.56,8.951,66.8,66.3,3,359
2025-01-13T04:26:55.6954953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,251.52,8.951,66.8,66.3,3,351
2025-01-13T04:26:55.7580178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,254.34,8.951,66.8,66.3,3,345
2025-01-13T04:26:55.8204665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,256.51,8.951,66.8,66.3,3,340
2025-01-13T04:26:55.8830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.64,8.951,66.8,66.3,1,337
2025-01-13T04:26:55.9455167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.75,8.951,66.8,66.3,1,336
2025-01-13T04:26:56.0236178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.7,8.951,66.8,66.8,1,336
2025-01-13T04:26:56.0861276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.7,8.951,66.8,66.8,1,336
2025-01-13T04:26:56.1485627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.7,8.951,66.8,66.8,1,336
2025-01-13T04:26:56.2111134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.7,8.951,66.8,66.8,1,336
2025-01-13T04:26:56.2753927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,249.81,8.951,66.8,66.8,1,335
2025-01-13T04:26:56.3379656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,249.92,8.951,66.8,66.8,1,334
2025-01-13T04:26:56.4160766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.7,8.951,66.8,66.8,1,336
2025-01-13T04:26:56.4785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,249.24,8.951,66.8,66.8,1,340
2025-01-13T04:26:56.5409930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.66,8.951,66.8,66.8,1,345
2025-01-13T04:26:56.6088504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,249.15,9.05,67.8,66.8,1,350
2025-01-13T04:26:56.6659027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,248.54,9.05,67.8,66.8,1,355
2025-01-13T04:26:56.7440758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.92,9.05,67.8,66.8,1,0
2025-01-13T04:26:56.8067428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.18,9.05,67.8,66.8,1,6
2025-01-13T04:26:56.8690307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,244.72,9.05,67.8,66.8,2,12
2025-01-13T04:26:56.9316097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,242.86,9.05,67.8,66.8,2,19
2025-01-13T04:26:56.9941023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,240.68,9.05,67.8,66.8,2,28
2025-01-13T04:26:57.0565330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,238.74,9.05,67.8,67.2,2,37
2025-01-13T04:26:57.1346958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,237.4,9.05,67.8,67.2,2,45
2025-01-13T04:26:57.1972139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,236.47,9.05,67.8,67.2,2,52
2025-01-13T04:26:57.2595852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,235.63,9.05,67.8,67.2,2,61
2025-01-13T04:26:57.3220800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.1,9.05,67.8,67.2,2,72
2025-01-13T04:26:57.3870722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,235.05,9.05,67.8,67.2,2,81
2025-01-13T04:26:57.4650898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.16,9.05,67.8,67.2,2,86
2025-01-13T04:26:57.5276420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.41,9.05,67.8,67.2,2,92
2025-01-13T04:26:57.5954358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.7,9.151,67.8,67.2,2,95
2025-01-13T04:26:57.6525428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.83,9.151,67.8,67.2,2,97
2025-01-13T04:26:57.7151289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.76,9.151,67.8,67.2,2,96
2025-01-13T04:26:57.7775610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.59,9.151,67.8,67.2,2,93
2025-01-13T04:26:57.8556803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.49,9.151,67.8,67.2,2,91
2025-01-13T04:26:57.9181980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.28,9.151,67.8,67.2,6,93
2025-01-13T04:26:57.9806520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,216.22,9.151,67.8,67.2,6,96
2025-01-13T04:26:58.0430632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.26,9.151,67.8,67.5,6,102
2025-01-13T04:26:58.1056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.63,9.151,67.8,67.5,6,109
2025-01-13T04:26:58.1838012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.1,9.151,67.8,67.5,6,116
2025-01-13T04:26:58.2462295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.27,9.151,67.8,67.5,6,122
2025-01-13T04:26:58.3087879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.85,9.151,67.8,67.5,6,129
2025-01-13T04:26:58.3712706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.11,9.151,67.8,67.5,6,135
2025-01-13T04:26:58.4337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.78,9.151,67.8,67.5,6,142
2025-01-13T04:26:58.5118190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.76,9.143,66.9,67.5,6,146
2025-01-13T04:26:58.5742859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.93,9.143,66.9,67.5,6,149
2025-01-13T04:26:58.6368178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.32,9.143,66.9,67.5,6,150
2025-01-13T04:26:58.6992813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.32,9.143,66.9,67.5,6,150
2025-01-13T04:26:58.7617745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.71,9.143,66.9,67.5,6,151
2025-01-13T04:26:58.8398713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,236.49,9.143,66.9,67.5,6,153
2025-01-13T04:26:58.9023903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,234.67,9.143,66.9,67.5,10,156
2025-01-13T04:26:58.9649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,236.76,9.143,66.9,67.5,10,160
2025-01-13T04:26:59.0272817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,238.85,9.143,66.9,67.5,10,164
2025-01-13T04:26:59.0898451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,239.38,9.143,66.9,67.5,10,165
2025-01-13T04:26:59.1678492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,239.9,9.143,66.9,67.5,10,166
2025-01-13T04:26:59.2304206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,238.85,9.143,66.9,67.5,10,164
2025-01-13T04:26:59.2929185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,238.33,9.143,66.9,67.5,10,163
2025-01-13T04:26:59.3554147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,236.76,9.143,66.9,67.5,10,160
2025-01-13T04:26:59.4178703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,235.72,9.143,66.9,67.5,10,158
2025-01-13T04:26:59.4960751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,235.19,9.143,66.9,67.5,10,157
2025-01-13T04:26:59.5585119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,234.72,9.07,66,67.5,10,157
2025-01-13T04:26:59.6208505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,234.72,9.07,66,67.5,10,157
2025-01-13T04:26:59.6834614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,236.29,9.07,66,67.5,10,160
2025-01-13T04:26:59.7459541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,237.87,9.07,66,67.5,10,163
2025-01-13T04:26:59.8084466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,239.97,9.07,66,67.5,10,167
2025-01-13T04:26:59.8866504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,243.01,9.07,66,67.5,6,171
2025-01-13T04:26:59.9490123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,244.61,9.07,66,67.5,6,175
2025-01-13T04:27:00.0739268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,248.07,9.07,66,67.2,6,184
2025-01-13T04:27:00.1365199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,250.06,9.07,66,67.2,6,189
2025-01-13T04:27:00.2145752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,252.84,9.07,66,67.2,6,196
2025-01-13T04:27:00.2771020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,255.6,9.07,66,67.2,6,203
2025-01-13T04:27:00.3396268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,257.95,9.07,66,67.2,6,209
2025-01-13T04:27:00.4020462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,259.9,9.07,66,67.2,6,214
2025-01-13T04:27:00.4645622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,261.45,9.07,66,67.2,6,218
2025-01-13T04:27:00.5425838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,262.92,9.028,65.8,67.2,6,222
2025-01-13T04:27:00.6051408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,264.45,9.028,65.8,67.2,6,226
2025-01-13T04:27:00.6676587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.71,9.028,65.8,67.2,6,232
2025-01-13T04:27:00.7301277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,268.58,9.028,65.8,67.2,6,237
2025-01-13T04:27:00.7925168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,270.41,9.028,65.8,67.2,6,242
2025-01-13T04:27:00.8706678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.36,9.028,65.8,67.2,5,245
2025-01-13T04:27:00.9331793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,268.96,9.028,65.8,67.2,5,247
2025-01-13T04:27:00.9956406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,269.25,9.028,65.8,67.2,5,248
2025-01-13T04:27:01.0582131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,269.2,9.028,65.8,67,5,248
2025-01-13T04:27:01.1206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,268.9,9.028,65.8,67,5,247
2025-01-13T04:27:01.1987226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,268.3,9.028,65.8,67,5,245
2025-01-13T04:27:01.2612111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,267.38,9.028,65.8,67,5,242
2025-01-13T04:27:01.3236812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,265.82,9.028,65.8,67,5,237
2025-01-13T04:27:01.3862421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,264.22,9.028,65.8,67,5,232
2025-01-13T04:27:01.4487147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,262.25,9.028,65.8,67,5,226
2025-01-13T04:27:01.5268447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,260.58,9.028,65.8,67,5,221
2025-01-13T04:27:01.5919573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,258.97,9.061,66.5,67,5,215
2025-01-13T04:27:01.6544183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,257.59,9.061,66.5,67,5,211
2025-01-13T04:27:01.7169223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,256.9,9.061,66.5,67,5,209
2025-01-13T04:27:01.7793979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,255.86,9.061,66.5,67,5,206
2025-01-13T04:27:01.8418084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,254.81,9.061,66.5,67,5,203
2025-01-13T04:27:01.9199926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.56,9.061,66.5,67,3,200
2025-01-13T04:27:01.9825040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.83,9.061,66.5,67,3,197
2025-01-13T04:27:02.0449986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.33,9.061,66.5,66.9,3,191
2025-01-13T04:27:02.1074667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.1,9.061,66.5,66.9,3,182
2025-01-13T04:27:02.1699403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.13,9.061,66.5,66.9,3,166
2025-01-13T04:27:02.2367736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.03,9.061,66.5,66.9,3,149
2025-01-13T04:27:02.2992596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.98,9.061,66.5,66.9,3,131
2025-01-13T04:27:02.3773304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.47,9.061,66.5,66.9,3,113
2025-01-13T04:27:02.4397813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.15,9.061,66.5,66.9,3,98
2025-01-13T04:27:02.5023084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.81,9.095,67.7,66.9,3,83
2025-01-13T04:27:02.5668784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,228.48,9.095,67.7,66.9,3,68
2025-01-13T04:27:02.6292615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,229.61,9.095,67.7,66.9,3,53
2025-01-13T04:27:02.6918728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,232.56,9.095,67.7,66.9,3,38
2025-01-13T04:27:02.7698944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,237.14,9.095,67.7,66.9,3,24
2025-01-13T04:27:02.8325068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,242.29,9.095,67.7,66.9,3,12
2025-01-13T04:27:02.8949678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,247.6,9.095,67.7,66.9,3,1
2025-01-13T04:27:02.9573855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,252.92,9.095,67.7,66.9,3,350
2025-01-13T04:27:03.0355640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,258.15,9.095,67.7,66.8,3,338
2025-01-13T04:27:03.0979463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,262.21,9.095,67.7,66.8,3,326
2025-01-13T04:27:03.1604428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.31,9.095,67.7,66.8,3,312
2025-01-13T04:27:03.2230465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,266.76,9.095,67.7,66.8,3,298
2025-01-13T04:27:03.2855084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.77,9.095,67.7,66.8,3,282
2025-01-13T04:27:03.3480353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.31,9.095,67.7,66.8,3,265
2025-01-13T04:27:03.4261615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,261.31,9.095,67.7,66.8,3,240
2025-01-13T04:27:03.4885886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,256.42,9.095,67.7,66.8,3,217
2025-01-13T04:27:03.5510381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,250.94,9.095,67.7,66.8,3,194
2025-01-13T04:27:03.6136477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.19,9.097,68.3,66.8,3,173
2025-01-13T04:27:03.6761013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.82,9.097,68.3,66.8,3,155
2025-01-13T04:27:03.7542318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.48,9.097,68.3,66.8,3,136
2025-01-13T04:27:03.8165912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.06,9.097,68.3,66.8,3,119
2025-01-13T04:27:03.8791541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.28,9.097,68.3,66.8,1,103
2025-01-13T04:27:03.9415339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.02,9.097,68.3,66.8,1,91
2025-01-13T04:27:04.0353604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.01,9.097,68.3,66.8,1,81
2025-01-13T04:27:04.0822339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,242.11,9.097,68.3,66.8,1,74
2025-01-13T04:27:04.1447259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,242.32,9.097,68.3,66.8,1,67
2025-01-13T04:27:04.2071661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,242.44,9.097,68.3,66.8,1,64
2025-01-13T04:27:04.2696972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,242.44,9.097,68.3,66.8,1,64
2025-01-13T04:27:04.3322034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.35,9.097,68.3,66.8,1,66
2025-01-13T04:27:04.3947387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,242.16,9.097,68.3,66.8,1,72
2025-01-13T04:27:04.4727957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.01,9.097,68.3,66.8,1,81
2025-01-13T04:27:04.5353220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.31,9.093,67.5,66.8,1,96
2025-01-13T04:27:04.5977381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.87,9.093,67.5,66.8,1,112
2025-01-13T04:27:04.6602129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,242.88,9.093,67.5,66.8,1,129
2025-01-13T04:27:04.7226808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.04,9.093,67.5,66.8,1,144
2025-01-13T04:27:04.8008162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.29,9.093,67.5,66.8,1,158
2025-01-13T04:27:04.8633056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.35,9.093,67.5,66.8,1,169
2025-01-13T04:27:04.9258315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.94,9.093,67.5,66.8,1,175
2025-01-13T04:27:04.9883546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.32,9.093,67.5,66.8,1,189
2025-01-13T04:27:05.0507741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.2,9.093,67.5,66.8,1,198
2025-01-13T04:27:05.1288686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,249.86,9.093,67.5,66.8,1,205
2025-01-13T04:27:05.1913997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.31,9.093,67.5,66.8,1,210
2025-01-13T04:27:05.2544919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,250.4,9.093,67.5,66.8,1,211
2025-01-13T04:27:05.3163335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,249.86,9.093,67.5,66.8,1,205
2025-01-13T04:27:05.3788575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.29,9.093,67.5,66.8,1,199
2025-01-13T04:27:05.4569202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.42,9.093,67.5,66.8,1,190
2025-01-13T04:27:05.5195089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.63,9.093,67.5,66.8,1,182
2025-01-13T04:27:05.5819154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,244.24,9.116,65.7,66.8,1,164
2025-01-13T04:27:05.6444291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.15,9.116,65.7,66.8,1,141
2025-01-13T04:27:05.7069181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.39,9.116,65.7,66.8,1,116
2025-01-13T04:27:05.7850650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,239.49,9.116,65.7,66.8,1,92
2025-01-13T04:27:05.8475553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,239.58,9.116,65.7,66.8,1,69
2025-01-13T04:27:05.9100565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,234.5,9.116,65.7,66.8,2,50
2025-01-13T04:27:05.9724509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,236.77,9.116,65.7,66.8,2,35
2025-01-13T04:27:06.0349911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,239.31,9.116,65.7,66.8,2,23
2025-01-13T04:27:06.1131519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,241.55,9.116,65.7,66.8,2,14
2025-01-13T04:27:06.1755596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,243.71,9.116,65.7,66.8,2,6
2025-01-13T04:27:06.2379752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,245.11,9.116,65.7,66.8,2,1
2025-01-13T04:27:06.3005169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,245.11,9.116,65.7,66.8,2,1
2025-01-13T04:27:06.3629795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,243.44,9.116,65.7,66.8,2,7
2025-01-13T04:27:06.4410263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,241.29,9.116,65.7,66.8,2,15
2025-01-13T04:27:06.5036675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,239.08,9.116,65.7,66.8,2,24
2025-01-13T04:27:06.5661181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,235.18,9.119,64.2,66.8,2,34
2025-01-13T04:27:06.6284847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,233.31,9.119,64.2,66.8,2,46
2025-01-13T04:27:06.6911282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,231.86,9.119,64.2,66.8,2,62
2025-01-13T04:27:06.7554246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,231.58,9.119,64.2,66.8,2,80
2025-01-13T04:27:06.8316780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232.57,9.119,64.2,66.8,2,99
2025-01-13T04:27:06.8939809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,66.8,0,116
2025-01-13T04:27:06.9566634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,66.8,0,130
2025-01-13T04:27:07.0348002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,67,0,140
2025-01-13T04:27:07.0816279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,67,0,148
2025-01-13T04:27:07.1597493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,67,0,157
2025-01-13T04:27:07.2222750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,67,0,165
2025-01-13T04:27:07.2847451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,67,0,173
2025-01-13T04:27:07.3471805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,67,0,181
2025-01-13T04:27:07.4096775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,67,0,189
2025-01-13T04:27:07.4878215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.2,9.119,64.2,67,0,195
2025-01-13T04:27:07.5503508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67,0,190
2025-01-13T04:27:07.6127853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67,0,182
2025-01-13T04:27:07.6752637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67,0,167
2025-01-13T04:27:07.7377393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67,0,152
2025-01-13T04:27:07.8158845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67,0,140
2025-01-13T04:27:07.8783516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67,0,131
2025-01-13T04:27:07.9408298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67,0,125
2025-01-13T04:27:08.0033835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67,0,123
2025-01-13T04:27:08.0657127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67.2,0,121
2025-01-13T04:27:08.1439056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67.2,0,119
2025-01-13T04:27:08.2064257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67.2,0,119
2025-01-13T04:27:08.2688817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67.2,0,119
2025-01-13T04:27:08.3313589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67.2,0,120
2025-01-13T04:27:08.3938065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67.2,0,124
2025-01-13T04:27:08.4719772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.7,9.061,63.7,67.2,0,131
2025-01-13T04:27:08.5344887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.7,9.001,64.7,67.2,0,139
2025-01-13T04:27:08.5990685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.7,9.001,64.7,67.2,0,147
2025-01-13T04:27:08.6616846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.7,9.001,64.7,67.2,0,155
2025-01-13T04:27:08.7239897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.7,9.001,64.7,67.2,0,160
2025-01-13T04:27:08.7866603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.7,9.001,64.7,67.2,0,164
2025-01-13T04:27:08.8647587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.46,9.001,64.7,67.2,1,165
2025-01-13T04:27:08.9214151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.87,9.001,64.7,67.2,1,159
2025-01-13T04:27:08.9838828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.93,9.001,64.7,67.2,1,149
2025-01-13T04:27:09.0474033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.89,9.001,64.7,67.1,1,137
2025-01-13T04:27:09.1245016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.97,9.001,64.7,67.1,1,125
2025-01-13T04:27:09.1869486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.23,9.001,64.7,67.1,1,113
2025-01-13T04:27:09.2494246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.69,9.001,64.7,67.1,1,101
2025-01-13T04:27:09.3120149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.37,9.001,64.7,67.1,1,88
2025-01-13T04:27:09.3744401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,238.34,9.001,64.7,67.1,1,77
2025-01-13T04:27:09.4525463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,238.55,9.001,64.7,67.1,1,66
2025-01-13T04:27:09.5149271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238.96,9.001,64.7,67.1,1,56
2025-01-13T04:27:09.5775010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,241.38,9.031,66.5,67.1,1,48
2025-01-13T04:27:09.6400038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,242,9.031,66.5,67.1,1,40
2025-01-13T04:27:09.7023943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.74,9.031,66.5,67.1,1,32
2025-01-13T04:27:09.7805657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.35,9.031,66.5,67.1,1,26
2025-01-13T04:27:09.8430561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,243.68,9.031,66.5,67.1,1,23
2025-01-13T04:27:09.9055893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.92,9.031,66.5,67.1,2,24
2025-01-13T04:27:09.9680487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,239,9.031,66.5,67.1,2,28
2025-01-13T04:27:10.0305827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,237.99,9.031,66.5,66.9,2,33
2025-01-13T04:27:10.1086788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,236.7,9.031,66.5,66.9,2,40
2025-01-13T04:27:10.1710727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,235.51,9.031,66.5,66.9,2,48
2025-01-13T04:27:10.2335772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,234.82,9.031,66.5,66.9,2,54
2025-01-13T04:27:10.2960972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,234.3,9.031,66.5,66.9,2,60
2025-01-13T04:27:10.3586996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,234.05,9.031,66.5,66.9,2,64
2025-01-13T04:27:10.4366259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,233.8,9.031,66.5,66.9,2,70
2025-01-13T04:27:10.4992134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,233.71,9.031,66.5,66.9,2,77
2025-01-13T04:27:10.5617379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.09,9.122,67.6,66.9,2,87
2025-01-13T04:27:10.6241584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.65,9.122,67.6,66.9,2,98
2025-01-13T04:27:10.6866549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.58,9.122,67.6,66.9,2,109
2025-01-13T04:27:10.7669728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.1,9.122,67.6,66.9,2,114
2025-01-13T04:27:10.8295088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.44,9.122,67.6,66.9,2,117
2025-01-13T04:27:10.8980531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.72,9.122,67.6,66.9,3,120
2025-01-13T04:27:10.9605874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.49,9.122,67.6,66.9,3,124
2025-01-13T04:27:11.0230565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.46,9.122,67.6,66.7,3,129
2025-01-13T04:27:11.0855117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.51,9.122,67.6,66.7,3,134
2025-01-13T04:27:11.1479592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.51,9.122,67.6,66.7,3,134
2025-01-13T04:27:11.2105903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.46,9.122,67.6,66.7,3,129
2025-01-13T04:27:11.2885698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.87,9.122,67.6,66.7,3,121
2025-01-13T04:27:11.3511230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.43,9.122,67.6,66.7,3,113
2025-01-13T04:27:11.4135892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.3,9.122,67.6,66.7,3,106
2025-01-13T04:27:11.4799067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.45,9.122,67.6,66.7,3,100
2025-01-13T04:27:11.5422794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.72,9.122,67.6,66.7,3,94
2025-01-13T04:27:11.6047866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.31,9.122,67.6,66.7,3,90
2025-01-13T04:27:11.6672530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.51,9.122,67.6,66.7,3,92
2025-01-13T04:27:11.7453634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.06,9.122,67.6,66.7,3,97
2025-01-13T04:27:11.8077298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.58,9.122,67.6,66.7,3,101
2025-01-13T04:27:11.8703682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.6,9.122,67.6,66.7,10,105
2025-01-13T04:27:11.9328635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.95,9.152,66.9,66.7,10,108
2025-01-13T04:27:11.9953796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,209.48,9.152,66.9,66.7,10,109
2025-01-13T04:27:12.0733711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.2,9.152,66.9,66.3,10,107
2025-01-13T04:27:12.1359589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,207.13,9.152,66.9,66.3,10,105
2025-01-13T04:27:12.1984557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.6,9.152,66.9,66.3,10,104
2025-01-13T04:27:12.2609055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,206.06,9.152,66.9,66.3,10,103
2025-01-13T04:27:12.3234391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,206.06,9.152,66.9,66.3,10,103
2025-01-13T04:27:12.4014343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,206.06,9.152,66.9,66.3,10,103
2025-01-13T04:27:12.4639598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,207.13,9.152,66.9,66.3,10,105
2025-01-13T04:27:12.5265622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.2,9.152,66.9,66.3,10,107
2025-01-13T04:27:12.5889013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.74,9.152,66.9,66.3,10,108
2025-01-13T04:27:12.6514717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.34,9.152,66.9,66.3,10,111
2025-01-13T04:27:12.7296295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.93,9.152,66.9,66.3,10,114
2025-01-13T04:27:12.7920426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.53,9.152,66.9,66.3,10,117
2025-01-13T04:27:12.8545583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,207.61,9.145,64.9,66.3,14,118
2025-01-13T04:27:12.9169909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,205.05,9.145,64.9,66.3,14,114
2025-01-13T04:27:12.9795927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,201.15,9.145,64.9,66.3,14,108
2025-01-13T04:27:13.0576216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,195.86,9.145,64.9,66.3,14,100
2025-01-13T04:27:13.1201168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,193.16,9.145,64.9,66.3,14,96
2025-01-13T04:27:13.1826321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,193.84,9.145,64.9,66.3,14,97
2025-01-13T04:27:13.2450183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,197.19,9.145,64.9,66.3,14,102
2025-01-13T04:27:13.3075483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,199.84,9.145,64.9,66.3,14,106
2025-01-13T04:27:13.3857283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.46,9.145,64.9,66.3,14,110
2025-01-13T04:27:13.4481676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,206.33,9.145,64.9,66.3,14,116
2025-01-13T04:27:13.5140143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.52,9.145,64.9,66.3,14,121
2025-01-13T04:27:13.5764620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,212.05,9.145,64.9,66.3,14,125
2025-01-13T04:27:13.6388398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.94,9.145,64.9,66.3,14,128
2025-01-13T04:27:13.7014481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,214.67,9.123,63.6,66.3,14,130
2025-01-13T04:27:13.7794829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,214.67,9.123,63.6,66.3,14,130
2025-01-13T04:27:13.8419940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.05,9.123,63.6,66.3,14,129
2025-01-13T04:27:13.9044795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216.5,9.123,63.6,66.3,11,128
2025-01-13T04:27:13.9669738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.83,9.123,63.6,66.3,11,125
2025-01-13T04:27:14.0294972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.38,9.123,63.6,66.7,11,122
2025-01-13T04:27:14.1075367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.7,9.123,63.6,66.7,11,119
2025-01-13T04:27:14.1700495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.14,9.123,63.6,66.7,11,118
2025-01-13T04:27:14.2325191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.14,9.123,63.6,66.7,11,118
2025-01-13T04:27:14.2949976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.7,9.123,63.6,66.7,11,119
2025-01-13T04:27:14.3574998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.38,9.123,63.6,66.7,11,122
2025-01-13T04:27:14.4199763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.05,9.123,63.6,66.7,11,125
2025-01-13T04:27:14.4981200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.5,9.089,64.2,66.7,11,129
2025-01-13T04:27:14.5603929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,220.83,9.089,64.2,66.7,11,135
2025-01-13T04:27:14.6230305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,224.71,9.089,64.2,66.7,11,142
2025-01-13T04:27:14.6854388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.02,9.089,64.2,66.7,11,148
2025-01-13T04:27:14.7480187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,231.32,9.089,64.2,66.7,11,154
2025-01-13T04:27:14.8261799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,234.61,9.089,64.2,66.7,11,160
2025-01-13T04:27:14.8886972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.76,9.089,64.2,66.7,7,165
2025-01-13T04:27:14.9510383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.94,9.089,64.2,66.7,7,170
2025-01-13T04:27:15.0293048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.72,9.089,64.2,66.8,7,174
2025-01-13T04:27:15.0760269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.16,9.089,64.2,66.8,7,175
2025-01-13T04:27:15.1542935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,246.64,9.089,64.2,66.8,7,183
2025-01-13T04:27:15.2167155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,248.38,9.089,64.2,66.8,7,187
2025-01-13T04:27:15.2791941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,250.98,9.089,64.2,66.8,7,193
2025-01-13T04:27:15.3416793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,252.72,9.089,64.2,66.8,7,197
2025-01-13T04:27:15.4042484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,254.45,9.089,64.2,66.8,7,201
2025-01-13T04:27:15.4823653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,254.88,9.089,64.2,66.8,7,202
2025-01-13T04:27:15.5447159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,254.88,9.089,64.2,66.8,7,202
2025-01-13T04:27:15.6072326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,254.71,9.091,66.2,66.8,7,199
2025-01-13T04:27:15.6697509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,252.98,9.091,66.2,66.8,7,195
2025-01-13T04:27:15.7322050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.37,9.091,66.2,66.8,7,189
2025-01-13T04:27:15.8103970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,247.33,9.091,66.2,66.8,7,182
2025-01-13T04:27:15.8728045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.86,9.091,66.2,66.8,4,175
2025-01-13T04:27:15.9353556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,243.33,9.091,66.2,66.8,4,170
2025-01-13T04:27:15.9978742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.21,9.091,66.2,66.8,4,163
2025-01-13T04:27:16.0602751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.16,9.091,66.2,67,4,156
2025-01-13T04:27:16.1383633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.09,9.091,66.2,67,4,149
2025-01-13T04:27:16.2008546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.06,9.091,66.2,67,4,142
2025-01-13T04:27:16.2634079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.35,9.091,66.2,67,4,136
2025-01-13T04:27:16.3258889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.42,9.091,66.2,67,4,129
2025-01-13T04:27:16.3883900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.09,9.091,66.2,67,4,124
2025-01-13T04:27:16.4508220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.8,9.091,66.2,67,4,119
2025-01-13T04:27:16.5290457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.4,9.13,67.9,67,4,116
2025-01-13T04:27:16.5914960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.16,9.13,67.9,67,4,115
2025-01-13T04:27:16.6539293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.64,9.13,67.9,67,4,117
2025-01-13T04:27:16.7163431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.14,9.13,67.9,67,4,119
2025-01-13T04:27:16.7788957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.89,9.13,67.9,67,4,122
2025-01-13T04:27:16.8570095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.96,9.13,67.9,67,3,125
2025-01-13T04:27:16.9194559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.56,9.13,67.9,67,3,128
2025-01-13T04:27:16.9820218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.39,9.13,67.9,67,3,132
2025-01-13T04:27:17.0444771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.66,9.13,67.9,66.9,3,138
2025-01-13T04:27:17.1069985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.22,9.13,67.9,66.9,3,145
2025-01-13T04:27:17.1851092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.85,9.13,67.9,66.9,3,152
2025-01-13T04:27:17.2475753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.27,9.13,67.9,66.9,3,158
2025-01-13T04:27:17.3100590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.72,9.13,67.9,66.9,3,164
2025-01-13T04:27:17.3725647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.45,9.13,67.9,66.9,3,167
2025-01-13T04:27:17.4350289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.94,9.13,67.9,66.9,3,169
2025-01-13T04:27:17.5131151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.94,9.13,67.9,66.9,3,169
2025-01-13T04:27:17.5755972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.96,9.196,67.9,66.9,3,169
2025-01-13T04:27:17.6381509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.96,9.196,67.9,66.9,3,169
2025-01-13T04:27:17.7006050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.47,9.196,67.9,66.9,3,167
2025-01-13T04:27:17.7630729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.78,9.196,67.9,66.9,3,160
2025-01-13T04:27:17.8411967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.19,9.196,67.9,66.9,3,149
2025-01-13T04:27:17.9036992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.57,9.196,67.9,66.9,4,132
2025-01-13T04:27:17.9661816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.48,9.196,67.9,66.9,4,116
2025-01-13T04:27:18.0286961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.97,9.196,67.9,66.8,4,100
2025-01-13T04:27:18.0911715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,223.92,9.196,67.9,66.8,4,88
2025-01-13T04:27:18.1692980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,223.03,9.196,67.9,66.8,4,81
2025-01-13T04:27:18.2317273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,222.48,9.196,67.9,66.8,4,75
2025-01-13T04:27:18.2942657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,222.25,9.196,67.9,66.8,4,71
2025-01-13T04:27:18.3567507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,222.15,9.196,67.9,66.8,4,68
2025-01-13T04:27:18.4191951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,222.12,9.196,67.9,66.8,4,66
2025-01-13T04:27:18.4816866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,222.12,9.196,67.9,66.8,4,65
2025-01-13T04:27:18.5598266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,222.12,9.196,67.9,66.8,4,66
2025-01-13T04:27:18.6223640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,220.15,9.196,65.9,66.8,4,66
2025-01-13T04:27:18.6847636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,220.25,9.196,65.9,66.8,4,69
2025-01-13T04:27:18.7472942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,220.35,9.196,65.9,66.8,4,71
2025-01-13T04:27:18.8096067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,220.35,9.196,65.9,66.8,4,71
2025-01-13T04:27:18.8878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,197.33,9.196,65.9,66.8,8,71
2025-01-13T04:27:18.9503130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,197.33,9.196,65.9,66.8,8,71
2025-01-13T04:27:19.0283987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,197.73,9.196,65.9,66.8,8,72
2025-01-13T04:27:19.0753290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,198.54,9.196,65.9,66.8,8,74
2025-01-13T04:27:19.1378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.18,9.196,65.9,66.8,8,78
2025-01-13T04:27:19.2159444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,202.7,9.196,65.9,66.8,8,84
2025-01-13T04:27:19.2783887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,206.13,9.196,65.9,66.8,8,92
2025-01-13T04:27:19.3409314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.52,9.196,65.9,66.8,8,102
2025-01-13T04:27:19.4034166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.34,9.196,65.9,66.8,8,115
2025-01-13T04:27:19.4658489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.17,9.196,65.9,66.8,8,130
2025-01-13T04:27:19.5439212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231,9.196,65.9,66.8,8,147
2025-01-13T04:27:19.6064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,238.46,9.16,63.4,66.8,8,166
2025-01-13T04:27:19.6689571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.38,9.16,63.4,66.8,8,183
2025-01-13T04:27:19.7373724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,254.76,9.16,63.4,66.8,8,201
2025-01-13T04:27:19.8053754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,262.64,9.16,63.4,66.8,8,218
2025-01-13T04:27:19.8679370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.01,9.16,63.4,66.8,3,231
2025-01-13T04:27:19.9304270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,258.08,9.16,63.4,66.8,3,242
2025-01-13T04:27:19.9987775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,258.94,9.16,63.4,66.8,3,247
2025-01-13T04:27:20.0553001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,259.1,9.16,63.4,66.8,3,248
2025-01-13T04:27:20.1335061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,258.43,9.16,63.4,66.8,3,244
2025-01-13T04:27:20.1986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,256.6,9.16,63.4,66.8,3,234
2025-01-13T04:27:20.2611672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,254.35,9.16,63.4,66.8,3,223
2025-01-13T04:27:20.3235639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.46,9.16,63.4,66.8,3,210
2025-01-13T04:27:20.3861178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,248.39,9.16,63.4,66.8,3,197
2025-01-13T04:27:20.4485461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.72,9.16,63.4,66.8,3,186
2025-01-13T04:27:20.5265516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.06,9.149,62.2,66.8,3,187
2025-01-13T04:27:20.5891863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.36,9.149,62.2,66.8,3,172
2025-01-13T04:27:20.6516673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.88,9.149,62.2,66.8,3,166
2025-01-13T04:27:20.7141323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.9,9.149,62.2,66.8,3,162
2025-01-13T04:27:20.7765844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.69,9.149,62.2,66.8,3,157
2025-01-13T04:27:20.8547390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.2,9.149,62.2,66.8,0,153
2025-01-13T04:27:20.9172252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.2,9.149,62.2,66.8,0,149
2025-01-13T04:27:20.9797845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.2,9.149,62.2,66.8,0,146
2025-01-13T04:27:21.0421766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.2,9.149,62.2,67.1,0,142
2025-01-13T04:27:21.1046248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.2,9.149,62.2,67.1,0,139
2025-01-13T04:27:21.1828513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.2,9.149,62.2,67.1,0,136
2025-01-13T04:27:21.2452958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.2,9.149,62.2,67.1,0,132
2025-01-13T04:27:21.3079052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.2,9.149,62.2,67.1,0,129
2025-01-13T04:27:21.3702842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.5,9.17,63.5,67.1,0,128
2025-01-13T04:27:21.4327597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.5,9.17,63.5,67.1,0,125
2025-01-13T04:27:21.5108340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.5,9.17,63.5,67.1,0,124
2025-01-13T04:27:21.5732489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.5,9.17,63.5,67.1,0,121
2025-01-13T04:27:21.6358494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.5,9.17,63.5,67.1,0,119
2025-01-13T04:27:21.6983143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.5,9.17,63.5,67.1,0,117
2025-01-13T04:27:21.7607862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.5,9.17,63.5,67.1,0,114
2025-01-13T04:27:21.8389120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.5,9.17,63.5,67.1,0,112
2025-01-13T04:27:21.9013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.03,9.17,63.5,67.1,1,110
2025-01-13T04:27:21.9639307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.89,9.17,63.5,67.1,1,107
2025-01-13T04:27:22.0264176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.85,9.17,63.5,67.3,1,106
2025-01-13T04:27:22.0889652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.8,9.17,63.5,67.3,1,105
2025-01-13T04:27:22.1513885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.8,9.17,63.5,67.3,1,105
2025-01-13T04:27:22.2295214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.89,9.17,63.5,67.3,1,107
2025-01-13T04:27:22.2919223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.04,9.17,63.5,67.3,1,110
2025-01-13T04:27:22.3544387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.2,9.17,63.5,67.3,1,113
2025-01-13T04:27:22.4169510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.43,9.17,63.5,67.3,1,117
2025-01-13T04:27:22.4794179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.55,9.17,63.5,67.3,1,119
2025-01-13T04:27:22.5574077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.32,9.201,66.3,67.3,1,121
2025-01-13T04:27:22.6200223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.51,9.201,66.3,67.3,1,124
2025-01-13T04:27:22.6825184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.78,9.201,66.3,67.3,1,128
2025-01-13T04:27:22.7450136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.99,9.201,66.3,67.3,1,131
2025-01-13T04:27:22.8074657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.29,9.201,66.3,67.3,1,135
2025-01-13T04:27:22.8855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.69,9.201,66.3,67.3,1,140
2025-01-13T04:27:22.9481722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.02,9.201,66.3,67.3,1,144
2025-01-13T04:27:23.0141635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.47,9.201,66.3,67.5,1,149
2025-01-13T04:27:23.0766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.83,9.201,66.3,67.5,1,153
2025-01-13T04:27:23.1391820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.11,9.201,66.3,67.5,1,156
2025-01-13T04:27:23.2016756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.48,9.201,66.3,67.5,1,160
2025-01-13T04:27:23.2797406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.77,9.201,66.3,67.5,1,163
2025-01-13T04:27:23.3422058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.05,9.201,66.3,67.5,1,166
2025-01-13T04:27:23.4047402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.34,9.201,66.3,67.5,1,169
2025-01-13T04:27:23.4673401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.63,9.201,66.3,67.5,1,172
2025-01-13T04:27:23.5296577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.73,9.201,66.3,67.5,1,173
2025-01-13T04:27:23.6078519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,247.33,9.182,68.4,67.5,1,170
2025-01-13T04:27:23.6702308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.76,9.182,68.4,67.5,1,164
2025-01-13T04:27:23.7327890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.1,9.182,68.4,67.5,1,157
2025-01-13T04:27:23.7952237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.47,9.182,68.4,67.5,1,150
2025-01-13T04:27:23.8577581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.5,0,143
2025-01-13T04:27:23.9202032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.5,0,136
2025-01-13T04:27:24.0140486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.8,0,131
2025-01-13T04:27:24.0608066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.8,0,125
2025-01-13T04:27:24.1233231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.8,0,121
2025-01-13T04:27:24.1857490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.8,0,119
2025-01-13T04:27:24.2482839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.8,0,119
2025-01-13T04:27:24.3264197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.8,0,122
2025-01-13T04:27:24.3888181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.4,9.182,68.4,67.8,0,124
2025-01-13T04:27:24.4512680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.7,9.114,68.7,67.8,0,125
2025-01-13T04:27:24.5137590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.7,9.114,68.7,67.8,0,124
2025-01-13T04:27:24.5762928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.7,9.114,68.7,67.8,0,122
2025-01-13T04:27:24.6544407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.7,9.114,68.7,67.8,0,120
2025-01-13T04:27:24.7169278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.7,9.114,68.7,67.8,0,117
2025-01-13T04:27:24.7794694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.7,9.114,68.7,67.8,0,115
2025-01-13T04:27:24.8419289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.69,9.114,68.7,67.8,3,114
2025-01-13T04:27:24.9044109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.69,9.114,68.7,67.8,3,114
2025-01-13T04:27:24.9824396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.69,9.114,68.7,67.8,3,114
2025-01-13T04:27:25.0450079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.88,9.114,68.7,67.9,3,115
2025-01-13T04:27:25.1074754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.71,9.114,68.7,67.9,3,114
2025-01-13T04:27:25.1700237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.53,9.114,68.7,67.9,3,113
2025-01-13T04:27:25.2323637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.71,9.114,68.7,67.9,3,114
2025-01-13T04:27:25.3106238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.42,9.114,68.7,67.9,3,118
2025-01-13T04:27:25.3730103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.96,9.114,68.7,67.9,3,126
2025-01-13T04:27:25.4355193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.05,9.114,68.7,67.9,3,136
2025-01-13T04:27:25.4979411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.52,9.114,68.7,67.9,3,147
2025-01-13T04:27:25.5605182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.13,9.135,67.4,67.9,3,158
2025-01-13T04:27:25.6386694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,244.81,9.135,67.4,67.9,3,169
2025-01-13T04:27:25.7010992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.29,9.135,67.4,67.9,3,175
2025-01-13T04:27:25.7636185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.25,9.135,67.4,67.9,3,187
2025-01-13T04:27:25.8260623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,251.46,9.135,67.4,67.9,3,196
2025-01-13T04:27:25.8885096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,254.27,9.135,67.4,67.9,5,199
2025-01-13T04:27:25.9667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,254.62,9.135,67.4,67.9,5,200
2025-01-13T04:27:26.0291989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,254.2,9.135,67.4,67.7,5,199
2025-01-13T04:27:26.0916190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.15,9.135,67.4,67.7,5,196
2025-01-13T04:27:26.1542072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.74,9.135,67.4,67.7,5,192
2025-01-13T04:27:26.2167040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,249.98,9.135,67.4,67.7,5,187
2025-01-13T04:27:26.2791713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,248.92,9.135,67.4,67.7,5,184
2025-01-13T04:27:26.3572064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.86,9.135,67.4,67.7,5,181
2025-01-13T04:27:26.4197243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.68,9.135,67.4,67.7,5,172
2025-01-13T04:27:26.4821730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,239.06,9.135,67.4,67.7,5,156
2025-01-13T04:27:26.5447049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232,9.216,65.4,67.7,5,139
2025-01-13T04:27:26.6071751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.77,9.216,65.4,67.7,5,123
2025-01-13T04:27:26.6852791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.64,9.216,65.4,67.7,5,106
2025-01-13T04:27:26.7476649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.45,9.216,65.4,67.7,5,90
2025-01-13T04:27:26.8102634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.74,9.216,65.4,67.7,5,77
2025-01-13T04:27:26.8727280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,219.74,9.216,65.4,67.7,4,66
2025-01-13T04:27:26.9353127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,219.79,9.216,65.4,67.7,4,57
2025-01-13T04:27:27.0133655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,220.12,9.216,65.4,67.8,4,52
2025-01-13T04:27:27.0758311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,220.33,9.216,65.4,67.8,4,50
2025-01-13T04:27:27.1383538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,219.96,9.216,65.4,67.8,4,54
2025-01-13T04:27:27.2007569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,219.68,9.216,65.4,67.8,4,61
2025-01-13T04:27:27.2633006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,219.94,9.216,65.4,67.8,4,70
2025-01-13T04:27:27.3414748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.63,9.216,65.4,67.8,4,78
2025-01-13T04:27:27.4039000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.54,9.216,65.4,67.8,4,85
2025-01-13T04:27:27.4664373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.85,9.216,65.4,67.8,4,93
2025-01-13T04:27:27.5288676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.62,9.216,65.4,67.8,4,102
2025-01-13T04:27:27.5912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.33,9.26,63.6,67.8,4,111
2025-01-13T04:27:27.6695339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.56,9.26,63.6,67.8,4,120
2025-01-13T04:27:27.7319465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.94,9.26,63.6,67.8,4,129
2025-01-13T04:27:27.7943847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.15,9.26,63.6,67.8,4,137
2025-01-13T04:27:27.8569397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.94,9.26,63.6,67.8,2,143
2025-01-13T04:27:27.9194435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.93,9.26,63.6,67.8,2,149
2025-01-13T04:27:27.9975580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.12,9.26,63.6,67.8,2,156
2025-01-13T04:27:28.0599796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.76,9.26,63.6,68.2,2,165
2025-01-13T04:27:28.1224858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.35,9.26,63.6,68.2,2,174
2025-01-13T04:27:28.1849757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.3,9.26,63.6,68.2,2,185
2025-01-13T04:27:28.2474451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.22,9.26,63.6,68.2,2,196
2025-01-13T04:27:28.3256170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.4,9.26,63.6,68.2,2,203
2025-01-13T04:27:28.3880680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.73,9.26,63.6,68.2,2,205
2025-01-13T04:27:28.4507014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.57,9.26,63.6,68.2,2,204
2025-01-13T04:27:28.5131426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.41,9.221,63,68.2,2,200
2025-01-13T04:27:28.5754300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.39,9.221,63,68.2,2,194
2025-01-13T04:27:28.6380094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.17,9.221,63,68.2,2,187
2025-01-13T04:27:28.7183838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.46,9.221,63,68.2,2,183
2025-01-13T04:27:28.7807928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.1,9.221,63,68.2,2,181
2025-01-13T04:27:28.8432996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.04,9.221,63,68.2,2,175
2025-01-13T04:27:28.9057863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.04,9.221,63,68.2,2,175
2025-01-13T04:27:28.9682287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.86,9.221,63,68.2,2,174
2025-01-13T04:27:29.0462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.34,9.221,63,68.3,2,171
2025-01-13T04:27:29.1088841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.81,9.221,63,68.3,2,168
2025-01-13T04:27:29.1713240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.45,9.221,63,68.3,2,166
2025-01-13T04:27:29.2375566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.28,9.221,63,68.3,2,165
2025-01-13T04:27:29.3001435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.1,9.221,63,68.3,2,164
2025-01-13T04:27:29.3686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.1,9.221,63,68.3,2,164
2025-01-13T04:27:29.4311208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.28,9.221,63,68.3,2,165
2025-01-13T04:27:29.4935951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.81,9.221,63,68.3,2,168
2025-01-13T04:27:29.5562132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.84,9.165,63.4,68.3,2,172
2025-01-13T04:27:29.6341940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.38,9.165,63.4,68.3,2,175
2025-01-13T04:27:29.6967111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.46,9.165,63.4,68.3,2,181
2025-01-13T04:27:29.7590776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.81,9.165,63.4,68.3,2,183
2025-01-13T04:27:29.8216625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.88,9.165,63.4,68.3,2,189
2025-01-13T04:27:29.8897724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.58,9.165,63.4,68.3,2,193
2025-01-13T04:27:29.9622773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.27,9.165,63.4,68.3,2,197
2025-01-13T04:27:30.0248077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.97,9.165,63.4,68.4,2,201
2025-01-13T04:27:30.0872060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.48,9.165,63.4,68.4,2,204
2025-01-13T04:27:30.1497067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.64,9.165,63.4,68.4,2,205
2025-01-13T04:27:30.2180825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.81,9.165,63.4,68.4,2,206
2025-01-13T04:27:30.2805547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.81,9.165,63.4,68.4,2,206
2025-01-13T04:27:30.3430829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.31,9.165,63.4,68.4,2,203
2025-01-13T04:27:30.4212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.29,9.165,63.4,68.4,2,197
2025-01-13T04:27:30.4836284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.89,9.165,63.4,68.4,2,189
2025-01-13T04:27:30.5482658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.31,9.127,64.2,68.4,2,182
2025-01-13T04:27:30.6108792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.52,9.127,64.2,68.4,2,172
2025-01-13T04:27:30.6732748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.73,9.127,64.2,68.4,2,162
2025-01-13T04:27:30.7358236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.82,9.127,64.2,68.4,2,151
2025-01-13T04:27:30.8138891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.99,9.127,64.2,68.4,2,140
2025-01-13T04:27:30.8763492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.03,9.127,64.2,68.4,1,130
2025-01-13T04:27:30.9388922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,239.45,9.127,64.2,68.4,1,122
2025-01-13T04:27:31.0013354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.9,9.127,64.2,68.4,1,113
2025-01-13T04:27:31.0638171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.45,9.127,64.2,68.4,1,104
2025-01-13T04:27:31.1419444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.13,9.127,64.2,68.4,1,95
2025-01-13T04:27:31.2044158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,237.94,9.127,64.2,68.4,1,85
2025-01-13T04:27:31.2668268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.92,9.127,64.2,68.4,1,76
2025-01-13T04:27:31.3293930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.06,9.127,64.2,68.4,1,67
2025-01-13T04:27:31.3918352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,238.29,9.127,64.2,68.4,1,60
2025-01-13T04:27:31.4700611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.37,9.127,64.2,68.4,1,58
2025-01-13T04:27:31.5324018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.37,9.127,64.2,68.4,1,58
2025-01-13T04:27:31.5968544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,239.87,9.13,65.8,68.4,1,62
2025-01-13T04:27:31.6593868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,239.71,9.13,65.8,68.4,1,67
2025-01-13T04:27:31.7217836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.58,9.13,65.8,68.4,1,73
2025-01-13T04:27:31.7841272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,239.51,9.13,65.8,68.4,1,80
2025-01-13T04:27:31.8624538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,239.56,9.13,65.8,68.4,1,88
2025-01-13T04:27:31.9249004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.78,9.13,65.8,68.4,1,98
2025-01-13T04:27:31.9873993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.21,9.13,65.8,68.4,1,109
2025-01-13T04:27:32.0498456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.75,9.13,65.8,68.2,1,119
2025-01-13T04:27:32.1124080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.49,9.13,65.8,68.2,1,130
2025-01-13T04:27:32.1904582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.12,9.13,65.8,68.2,1,138
2025-01-13T04:27:32.2529941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.71,9.13,65.8,68.2,1,145
2025-01-13T04:27:32.3154617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.33,9.13,65.8,68.2,1,152
2025-01-13T04:27:32.3779867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.7,9.13,65.8,68.2,1,156
2025-01-13T04:27:32.4404818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.43,9.13,65.8,68.2,1,153
2025-01-13T04:27:32.5185862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.81,9.193,67.8,68.2,1,148
2025-01-13T04:27:32.5810403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.22,9.193,67.8,68.2,1,141
2025-01-13T04:27:32.6434976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.75,9.193,67.8,68.2,1,135
2025-01-13T04:27:32.7060043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.3,9.193,67.8,68.2,1,129
2025-01-13T04:27:32.7684864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,242.97,9.193,67.8,68.2,1,124
2025-01-13T04:27:32.8465989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.84,9.193,67.8,68.2,2,117
2025-01-13T04:27:32.9091280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.07,9.193,67.8,68.2,2,110
2025-01-13T04:27:32.9715762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.58,9.193,67.8,68.2,2,105
2025-01-13T04:27:33.0341342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.29,9.193,67.8,67.8,2,102
2025-01-13T04:27:33.0964457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.06,9.193,67.8,67.8,2,99
2025-01-13T04:27:33.1591080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.92,9.193,67.8,67.8,2,97
2025-01-13T04:27:33.2372536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.85,9.193,67.8,67.8,2,96
2025-01-13T04:27:33.2996481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.73,9.193,67.8,67.8,2,94
2025-01-13T04:27:33.3621553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.68,9.193,67.8,67.8,2,93
2025-01-13T04:27:33.4245485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.68,9.193,67.8,67.8,2,93
2025-01-13T04:27:33.4870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.68,9.193,67.8,67.8,2,93
2025-01-13T04:27:33.5652062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.73,9.193,67.8,67.8,2,94
2025-01-13T04:27:33.6276948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.21,9.274,69.2,67.8,2,95
2025-01-13T04:27:33.6901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.33,9.274,69.2,67.8,2,97
2025-01-13T04:27:33.7526922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.53,9.274,69.2,67.8,2,100
2025-01-13T04:27:33.8152472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.83,9.274,69.2,67.8,2,104
2025-01-13T04:27:33.8932558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.67,9.274,69.2,67.8,3,110
2025-01-13T04:27:33.9557392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.67,9.274,69.2,67.8,3,116
2025-01-13T04:27:34.0181437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.94,9.274,69.2,67.8,3,123
2025-01-13T04:27:34.0807590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.92,9.274,69.2,67.8,3,128
2025-01-13T04:27:34.1431854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.15,9.274,69.2,67.8,3,134
2025-01-13T04:27:34.2213545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.43,9.274,69.2,67.8,3,140
2025-01-13T04:27:34.2838442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.77,9.274,69.2,67.8,3,146
2025-01-13T04:27:34.3463576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.14,9.274,69.2,67.8,3,152
2025-01-13T04:27:34.4088198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.07,9.274,69.2,67.8,3,156
2025-01-13T04:27:34.4713117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.02,9.274,69.2,67.8,3,160
2025-01-13T04:27:34.5493963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.88,9.301,69,67.8,3,160
2025-01-13T04:27:34.6118969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.88,9.301,69,67.8,3,160
2025-01-13T04:27:34.6743063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.88,9.301,69,67.8,3,160
2025-01-13T04:27:34.7369349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.88,9.301,69,67.8,3,160
2025-01-13T04:27:34.7995082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.83,9.301,69,67.8,3,164
2025-01-13T04:27:34.8775188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.28,9.301,69,67.8,3,170
2025-01-13T04:27:34.9398516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.28,9.301,69,67.8,3,170
2025-01-13T04:27:35.0024794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.88,9.301,69,67.8,3,160
2025-01-13T04:27:35.0669585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.56,9.301,69,67.9,3,150
2025-01-13T04:27:35.1274095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.67,9.301,69,67.9,3,137
2025-01-13T04:27:35.1899129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.41,9.301,69,67.9,3,126
2025-01-13T04:27:35.2679793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.73,9.301,69,67.9,3,117
2025-01-13T04:27:35.3304456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.56,9.301,69,67.9,3,110
2025-01-13T04:27:35.3929767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.24,9.301,69,67.9,3,108
2025-01-13T04:27:35.4554756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.56,9.301,69,67.9,3,110
2025-01-13T04:27:35.5179631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.56,9.301,69,67.9,3,116
2025-01-13T04:27:35.5960733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.43,9.278,67.3,67.9,3,123
2025-01-13T04:27:35.6585268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.42,9.278,67.3,67.9,3,128
2025-01-13T04:27:35.7210268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.63,9.278,67.3,67.9,3,129
2025-01-13T04:27:35.7835662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.83,9.278,67.3,67.9,3,130
2025-01-13T04:27:35.8459726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.64,9.278,67.3,67.9,8,128
2025-01-13T04:27:35.9241197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.37,9.278,67.3,67.9,8,123
2025-01-13T04:27:35.9865486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.66,9.278,67.3,67.9,8,117
2025-01-13T04:27:36.0490391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,217.9,9.278,67.3,68.2,8,115
2025-01-13T04:27:36.1115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,217.9,9.278,67.3,68.2,8,115
2025-01-13T04:27:36.1740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.11,9.278,67.3,68.2,8,111
2025-01-13T04:27:36.2521079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.89,9.278,67.3,68.2,8,106
2025-01-13T04:27:36.3147077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.12,9.278,67.3,68.2,8,102
2025-01-13T04:27:36.3771080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.94,9.278,67.3,68.2,8,97
2025-01-13T04:27:36.4396532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.63,9.278,67.3,68.2,8,94
2025-01-13T04:27:36.5036687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.91,9.278,67.3,68.2,8,90
2025-01-13T04:27:36.5802111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,205.29,9.259,65.3,68.2,8,89
2025-01-13T04:27:36.6427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,204,9.259,65.3,68.2,8,86
2025-01-13T04:27:36.7051905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,203.58,9.259,65.3,68.2,8,85
2025-01-13T04:27:36.7677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,202.73,9.259,65.3,68.2,8,83
2025-01-13T04:27:36.8301950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.42,9.259,65.3,68.2,10,84
2025-01-13T04:27:36.9083211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,199.66,9.259,65.3,68.2,10,90
2025-01-13T04:27:36.9708004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,205.53,9.259,65.3,68.2,10,101
2025-01-13T04:27:37.0332525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.08,9.259,65.3,68.6,10,113
2025-01-13T04:27:37.0957977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.38,9.259,65.3,68.6,10,125
2025-01-13T04:27:37.1582374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223.09,9.259,65.3,68.6,10,134
2025-01-13T04:27:37.2363968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.7,9.259,65.3,68.6,10,139
2025-01-13T04:27:37.2988476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,226.22,9.259,65.3,68.6,10,140
2025-01-13T04:27:37.3613365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.65,9.259,65.3,68.6,10,137
2025-01-13T04:27:37.4238590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.04,9.259,65.3,68.6,10,132
2025-01-13T04:27:37.4863581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.95,9.259,65.3,68.6,10,128
2025-01-13T04:27:37.5488255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.33,9.259,65.3,68.6,10,123
2025-01-13T04:27:37.6269061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.69,9.302,64.1,68.6,10,117
2025-01-13T04:27:37.6895274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.02,9.302,64.1,68.6,10,110
2025-01-13T04:27:37.7518288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.33,9.302,64.1,68.6,10,103
2025-01-13T04:27:37.8143997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,202.63,9.302,64.1,68.6,10,96
2025-01-13T04:27:37.8769377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.63,9.302,64.1,68.6,6,90
2025-01-13T04:27:37.9549932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.02,9.302,64.1,68.6,6,88
2025-01-13T04:27:38.0175190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.48,9.302,64.1,68.8,6,86
2025-01-13T04:27:38.0799440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.19,9.302,64.1,68.8,6,85
2025-01-13T04:27:38.1423168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.48,9.302,64.1,68.8,6,86
2025-01-13T04:27:38.2049338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,212.39,9.302,64.1,68.8,6,89
2025-01-13T04:27:38.2830948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.63,9.302,64.1,68.8,6,93
2025-01-13T04:27:38.3455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.57,9.302,64.1,68.8,6,99
2025-01-13T04:27:38.4081387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.25,9.302,64.1,68.8,6,104
2025-01-13T04:27:38.4705316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.32,9.302,64.1,68.8,6,110
2025-01-13T04:27:38.5329739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.79,9.353,64.5,68.8,6,116
2025-01-13T04:27:38.6110785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.32,9.353,64.5,68.8,6,123
2025-01-13T04:27:38.6735946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.54,9.353,64.5,68.8,6,129
2025-01-13T04:27:38.7360798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.54,9.353,64.5,68.8,6,137
2025-01-13T04:27:38.7985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.58,9.353,64.5,68.8,6,145
2025-01-13T04:27:38.8610354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.52,9.353,64.5,68.8,3,155
2025-01-13T04:27:38.9391311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.91,9.353,64.5,68.8,3,165
2025-01-13T04:27:39.0016375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,244.09,9.353,64.5,68.8,3,174
2025-01-13T04:27:39.0640621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.71,9.353,64.5,68.5,3,181
2025-01-13T04:27:39.1266019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.92,9.353,64.5,68.5,3,186
2025-01-13T04:27:39.1891160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.89,9.353,64.5,68.5,3,190
2025-01-13T04:27:39.2671524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.13,9.353,64.5,68.5,3,191
2025-01-13T04:27:39.3296305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.13,9.353,64.5,68.5,3,191
2025-01-13T04:27:39.3921646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.37,9.353,64.5,68.5,3,192
2025-01-13T04:27:39.4547099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.6,9.353,64.5,68.5,3,193
2025-01-13T04:27:39.5171037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.15,9.361,65.9,68.5,3,195
2025-01-13T04:27:39.5952528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.86,9.361,65.9,68.5,3,198
2025-01-13T04:27:39.6577670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.56,9.361,65.9,68.5,3,201
2025-01-13T04:27:39.7233063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.8,9.361,65.9,68.5,3,202
2025-01-13T04:27:39.7858179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.8,9.361,65.9,68.5,3,202
2025-01-13T04:27:39.8543950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,249.48,9.361,65.9,68.5,2,198
2025-01-13T04:27:39.9168900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.28,9.361,65.9,68.5,2,191
2025-01-13T04:27:39.9792418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,246.71,9.361,65.9,68.5,2,182
2025-01-13T04:27:40.0418579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.41,9.361,65.9,68.1,2,175
2025-01-13T04:27:40.1043171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.66,9.361,65.9,68.1,2,165
2025-01-13T04:27:40.1824510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.77,9.361,65.9,68.1,2,154
2025-01-13T04:27:40.2449169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.51,9.361,65.9,68.1,2,140
2025-01-13T04:27:40.3073681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.6,9.361,65.9,68.1,2,127
2025-01-13T04:27:40.3699577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.74,9.361,65.9,68.1,2,112
2025-01-13T04:27:40.4324250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.45,9.361,65.9,68.1,2,98
2025-01-13T04:27:40.5105115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.7,9.361,65.9,68.1,2,84
2025-01-13T04:27:40.5730028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,234.84,9.309,67.2,68.1,2,72
2025-01-13T04:27:40.6355052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.02,9.309,67.2,68.1,2,66
2025-01-13T04:27:40.6979661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,235.12,9.309,67.2,68.1,2,64
2025-01-13T04:27:40.7604213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,235.12,9.309,67.2,68.1,2,64
2025-01-13T04:27:40.8385730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.49,9.309,67.2,68.1,3,65
2025-01-13T04:27:40.9010397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,228.46,9.309,67.2,68.1,3,66
2025-01-13T04:27:40.9635679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.4,9.309,67.2,68.1,3,69
2025-01-13T04:27:41.0260037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.41,9.309,67.2,67.9,3,72
2025-01-13T04:27:41.0885303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,228.46,9.309,67.2,67.9,3,75
2025-01-13T04:27:41.1666915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.56,9.309,67.2,67.9,3,78
2025-01-13T04:27:41.2290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.71,9.309,67.2,67.9,3,81
2025-01-13T04:27:41.2916600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.97,9.309,67.2,67.9,3,85
2025-01-13T04:27:41.3541152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.4,9.309,67.2,67.9,3,90
2025-01-13T04:27:41.4165597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.43,9.309,67.2,67.9,3,99
2025-01-13T04:27:41.4947144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.89,9.309,67.2,67.9,3,109
2025-01-13T04:27:41.5570770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.08,9.309,67.2,67.9,3,116
2025-01-13T04:27:41.6196726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234,9.309,67.2,67.9,3,121
2025-01-13T04:27:41.6821804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.18,9.309,67.2,67.9,3,127
2025-01-13T04:27:41.7467873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.79,9.309,67.2,67.9,3,130
2025-01-13T04:27:41.8093170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.41,9.309,67.2,67.9,3,133
2025-01-13T04:27:41.8874902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.41,9.309,67.2,67.9,3,133
2025-01-13T04:27:41.9499717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.41,9.309,67.2,67.9,3,133
2025-01-13T04:27:42.0124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.79,9.23,67.9,68.1,3,137
2025-01-13T04:27:42.0748982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.57,9.23,67.9,68.1,3,145
2025-01-13T04:27:42.1374357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.72,9.23,67.9,68.1,3,150
2025-01-13T04:27:42.2155476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.65,9.23,67.9,68.1,3,154
2025-01-13T04:27:42.2779855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.36,9.23,67.9,68.1,3,157
2025-01-13T04:27:42.3404576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.08,9.23,67.9,68.1,3,160
2025-01-13T04:27:42.4029199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.56,9.23,67.9,68.1,3,162
2025-01-13T04:27:42.4654492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.8,9.23,67.9,68.1,3,163
2025-01-13T04:27:42.5333332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.8,9.23,67.9,68.1,3,163
2025-01-13T04:27:42.5958282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.8,9.23,67.9,68.1,3,163
2025-01-13T04:27:42.6738809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.04,9.23,67.9,68.1,3,164
2025-01-13T04:27:42.7363838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.53,9.23,67.9,68.1,3,166
2025-01-13T04:27:42.7988748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.08,9.197,68,68.1,3,168
2025-01-13T04:27:42.8613556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,243.46,9.197,68,68.1,5,167
2025-01-13T04:27:42.9239549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.32,9.197,68,68.1,5,158
2025-01-13T04:27:43.0053615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.3,9.197,68,68.4,5,146
2025-01-13T04:27:43.0676442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,231.3,9.197,68,68.4,5,131
2025-01-13T04:27:43.1301938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.5,9.197,68,68.4,5,119
2025-01-13T04:27:43.1926949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.81,9.197,68,68.4,5,110
2025-01-13T04:27:43.2550828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.12,9.197,68,68.4,5,104
2025-01-13T04:27:43.3177079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.77,9.197,68,68.4,5,99
2025-01-13T04:27:43.3801615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.26,9.197,68,68.4,5,97
2025-01-13T04:27:43.4582796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.26,9.197,68,68.4,5,97
2025-01-13T04:27:43.5138449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.77,9.197,68,68.4,5,99
2025-01-13T04:27:43.5818933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.57,9.197,68,68.4,5,102
2025-01-13T04:27:43.6443716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.12,9.197,68,68.4,5,104
2025-01-13T04:27:43.7225009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.7,9.253,67.5,68.4,5,107
2025-01-13T04:27:43.7849930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.85,9.253,67.5,68.4,5,111
2025-01-13T04:27:43.8474429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.48,9.253,67.5,68.4,9,112
2025-01-13T04:27:43.9099276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.46,9.253,67.5,68.4,9,114
2025-01-13T04:27:43.9724377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.95,9.253,67.5,68.4,9,115
2025-01-13T04:27:44.0506068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.03,9.253,67.5,68.6,9,117
2025-01-13T04:27:44.1130420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.97,9.253,67.5,68.6,9,123
2025-01-13T04:27:44.1797754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.45,9.253,67.5,68.6,9,126
2025-01-13T04:27:44.2322445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.95,9.253,67.5,68.6,9,125
2025-01-13T04:27:44.3103778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.5,9.253,67.5,68.6,9,120
2025-01-13T04:27:44.3728036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.55,9.253,67.5,68.6,9,114
2025-01-13T04:27:44.4352067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.11,9.253,67.5,68.6,9,109
2025-01-13T04:27:44.4976568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,210.66,9.253,67.5,68.6,9,104
2025-01-13T04:27:44.5624131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.7,9.253,67.5,68.6,9,100
2025-01-13T04:27:44.6249081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.5,9.282,66.8,68.6,9,94
2025-01-13T04:27:44.7029475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,203.07,9.282,66.8,68.6,9,89
2025-01-13T04:27:44.7654540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,201.62,9.282,66.8,68.6,9,86
2025-01-13T04:27:44.8279449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,188.81,9.282,66.8,68.6,14,86
2025-01-13T04:27:44.8926913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,191.59,9.282,66.8,68.6,14,90
2025-01-13T04:27:44.9551099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,197.02,9.282,66.8,68.6,14,98
2025-01-13T04:27:45.0332656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,203.79,9.282,66.8,68.9,14,108
2025-01-13T04:27:45.0957220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,210.19,9.282,66.8,68.9,14,118
2025-01-13T04:27:45.1581941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.84,9.282,66.8,68.9,14,127
2025-01-13T04:27:45.2206584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,220.8,9.282,66.8,68.9,14,135
2025-01-13T04:27:45.2831947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,225.09,9.282,66.8,68.9,14,142
2025-01-13T04:27:45.3456763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,227.54,9.282,66.8,68.9,14,146
2025-01-13T04:27:45.4237480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,229.36,9.282,66.8,68.9,14,149
2025-01-13T04:27:45.4862233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,231.79,9.282,66.8,68.9,14,153
2025-01-13T04:27:45.5487379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,234.21,9.216,66.9,68.9,14,157
2025-01-13T04:27:45.6111729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,237.24,9.216,66.9,68.9,14,162
2025-01-13T04:27:45.6737220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,239.66,9.216,66.9,68.9,14,166
2025-01-13T04:27:45.7518322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,241.47,9.216,66.9,68.9,14,169
2025-01-13T04:27:45.8142928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,243.88,9.216,66.9,68.9,14,173
2025-01-13T04:27:45.8767901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,245.14,9.216,66.9,68.9,13,175
2025-01-13T04:27:45.9392868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,245.14,9.216,66.9,68.9,13,175
2025-01-13T04:27:46.0042391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,250.82,9.216,66.9,68.6,13,185
2025-01-13T04:27:46.0667137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,254.92,9.216,66.9,68.6,13,192
2025-01-13T04:27:46.1448144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,260.8,9.216,66.9,68.6,13,202
2025-01-13T04:27:46.2072660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,266.7,9.216,66.9,68.6,13,212
2025-01-13T04:27:46.2696847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,271.46,9.216,66.9,68.6,13,220
2025-01-13T04:27:46.3321597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,273.26,9.216,66.9,68.6,13,223
2025-01-13T04:27:46.3946941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,270.86,9.216,66.9,68.6,13,219
2025-01-13T04:27:46.4728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,264.34,9.216,66.9,68.6,13,208
2025-01-13T04:27:46.5353825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,255.72,9.208,67.4,68.6,13,193
2025-01-13T04:27:46.5978030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,249.27,9.208,67.4,68.6,13,182
2025-01-13T04:27:46.6601275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,239.32,9.208,67.4,68.6,13,165
2025-01-13T04:27:46.7227958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,231.08,9.208,67.4,68.6,13,151
2025-01-13T04:27:46.8009195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.56,9.208,67.4,68.6,13,140
2025-01-13T04:27:46.8536846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.84,9.208,67.4,68.6,6,131
2025-01-13T04:27:46.9317621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.24,9.208,67.4,68.6,6,124
2025-01-13T04:27:47.0098761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.73,9.208,67.4,67.7,6,118
2025-01-13T04:27:47.0566012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.6,9.208,67.4,67.7,6,112
2025-01-13T04:27:47.1192084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.56,9.208,67.4,67.7,6,109
2025-01-13T04:27:47.1837572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.53,9.208,67.4,67.7,6,106
2025-01-13T04:27:47.2462696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.52,9.208,67.4,67.7,6,103
2025-01-13T04:27:47.3244999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.21,9.208,67.4,67.7,6,99
2025-01-13T04:27:47.3869261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.93,9.208,67.4,67.7,6,95
2025-01-13T04:27:47.4493676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.52,9.208,67.4,67.7,6,87
2025-01-13T04:27:47.5117797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.86,9.283,67.1,67.7,6,77
2025-01-13T04:27:47.5743002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.69,9.283,67.1,67.7,6,67
2025-01-13T04:27:47.6525165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,207.24,9.283,67.1,67.7,6,57
2025-01-13T04:27:47.7149408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,206.87,9.283,67.1,67.7,6,47
2025-01-13T04:27:47.7774650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,207.93,9.283,67.1,67.7,6,38
2025-01-13T04:27:47.8398943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,233.95,9.283,67.1,67.7,3,31
2025-01-13T04:27:47.9072513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,234.58,9.283,67.1,67.7,3,29
2025-01-13T04:27:47.9697035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,233.95,9.283,67.1,67.7,3,31
2025-01-13T04:27:48.0321186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,231.37,9.283,67.1,67.4,3,41
2025-01-13T04:27:48.1102581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,229.42,9.283,67.1,67.4,3,52
2025-01-13T04:27:48.1727982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,228.35,9.283,67.1,67.4,3,65
2025-01-13T04:27:48.2352899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.35,9.283,67.1,67.4,3,77
2025-01-13T04:27:48.2978479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.13,9.283,67.1,67.4,3,89
2025-01-13T04:27:48.3602763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.64,9.283,67.1,67.4,3,102
2025-01-13T04:27:48.4384074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.7,9.283,67.1,67.4,3,115
2025-01-13T04:27:48.5009202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.77,9.283,67.1,67.4,3,126
2025-01-13T04:27:48.5633277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.84,9.283,67.1,67.4,3,136
2025-01-13T04:27:48.6258894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.83,9.283,67.1,67.4,3,145
2025-01-13T04:27:48.6884065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.21,9.271,66.5,67.4,3,153
2025-01-13T04:27:48.7664243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.1,9.271,66.5,67.4,3,161
2025-01-13T04:27:48.8289749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.42,9.271,66.5,67.4,1,168
2025-01-13T04:27:48.8914043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246,9.271,66.5,67.4,1,174
2025-01-13T04:27:48.9609427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.1,9.271,66.5,67.4,1,175
2025-01-13T04:27:49.0164613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.11,9.271,66.5,67.5,1,175
2025-01-13T04:27:49.0944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.72,9.271,66.5,67.5,1,171
2025-01-13T04:27:49.1570107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.58,9.271,66.5,67.5,1,159
2025-01-13T04:27:49.2194617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.33,9.271,66.5,67.5,1,145
2025-01-13T04:27:49.2819573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.22,9.271,66.5,67.5,1,131
2025-01-13T04:27:49.3444949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.49,9.271,66.5,67.5,1,120
2025-01-13T04:27:49.4225391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.01,9.271,66.5,67.5,1,111
2025-01-13T04:27:49.4850931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,240.68,9.271,66.5,67.5,1,103
2025-01-13T04:27:49.5475402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.05,9.231,66.1,67.5,1,96
2025-01-13T04:27:49.6100171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,239.92,9.231,66.1,67.5,1,89
2025-01-13T04:27:49.6725035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.88,9.231,66.1,67.5,1,82
2025-01-13T04:27:49.7506426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,239.9,9.231,66.1,67.5,1,78
2025-01-13T04:27:49.8131852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,239.93,9.231,66.1,67.5,1,75
2025-01-13T04:27:49.8755970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,203.88,9.231,66.1,67.5,7,74
2025-01-13T04:27:49.9380588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,203.56,9.231,66.1,67.5,7,73
2025-01-13T04:27:50.0162690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,203.95,9.231,66.1,67.7,7,74
2025-01-13T04:27:50.0631641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,205.61,9.231,66.1,67.7,7,79
2025-01-13T04:27:50.1411723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.78,9.231,66.1,67.7,7,88
2025-01-13T04:27:50.2036392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.14,9.231,66.1,67.7,7,97
2025-01-13T04:27:50.2661563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.44,9.231,66.1,67.7,7,108
2025-01-13T04:27:50.3285705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.29,9.231,66.1,67.7,7,120
2025-01-13T04:27:50.3911317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.27,9.231,66.1,67.7,7,132
2025-01-13T04:27:50.4692690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.46,9.263,66,67.7,7,142
2025-01-13T04:27:50.5317625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.43,9.263,66,67.7,7,149
2025-01-13T04:27:50.5942575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,236.42,9.263,66,67.7,7,156
2025-01-13T04:27:50.6566780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,238.56,9.263,66,67.7,7,161
2025-01-13T04:27:50.7191941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,240.71,9.263,66,67.7,7,166
2025-01-13T04:27:50.7972804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,242,9.263,66,67.7,7,169
2025-01-13T04:27:50.8597622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.69,9.263,66,67.7,8,169
2025-01-13T04:27:50.9222516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.23,9.263,66,67.7,8,168
2025-01-13T04:27:51.0160757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.76,9.263,66,67.7,8,167
2025-01-13T04:27:51.0471765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,239.38,9.263,66,67.7,8,164
2025-01-13T04:27:51.1253594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,237.53,9.263,66,67.7,8,160
2025-01-13T04:27:51.1877471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,235.21,9.263,66,67.7,8,155
2025-01-13T04:27:51.2510009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,231.06,9.263,66,67.7,8,146
2025-01-13T04:27:51.3128541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.39,9.263,66,67.7,8,138
2025-01-13T04:27:51.3754248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.19,9.263,66,67.7,8,131
2025-01-13T04:27:51.4534725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.45,9.263,66,67.7,8,125
2025-01-13T04:27:51.5158874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.64,9.263,66,67.7,8,121
2025-01-13T04:27:51.5783922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.76,9.372,65.7,67.7,8,119
2025-01-13T04:27:51.6409181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.66,9.372,65.7,67.7,8,121
2025-01-13T04:27:51.7033595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221,9.372,65.7,67.7,8,124
2025-01-13T04:27:51.7814824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.81,9.372,65.7,67.7,8,128
2025-01-13T04:27:51.8439102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.22,9.372,65.7,67.7,7,132
2025-01-13T04:27:51.9065011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.72,9.372,65.7,67.7,7,138
2025-01-13T04:27:51.9689334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.4,9.372,65.7,67.7,7,142
2025-01-13T04:27:52.0313346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.59,9.372,65.7,67.9,7,147
2025-01-13T04:27:52.1094890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,233.85,9.372,65.7,67.9,7,150
2025-01-13T04:27:52.1719176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,235.97,9.372,65.7,67.9,7,155
2025-01-13T04:27:52.2345094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.25,9.372,65.7,67.9,7,158
2025-01-13T04:27:52.2970085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.1,9.372,65.7,67.9,7,160
2025-01-13T04:27:52.3594848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,239.38,9.372,65.7,67.9,7,163
2025-01-13T04:27:52.4220353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,239.8,9.372,65.7,67.9,7,164
2025-01-13T04:27:52.5001052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240.23,9.372,65.7,67.9,7,165
2025-01-13T04:27:52.5625485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,241.15,9.416,65.8,67.9,7,167
2025-01-13T04:27:52.6250533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.58,9.416,65.8,67.9,7,168
2025-01-13T04:27:52.6875246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.43,9.416,65.8,67.9,7,170
2025-01-13T04:27:52.7519437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.86,9.416,65.8,67.9,7,171
2025-01-13T04:27:52.8300135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.5,9.416,65.8,67.9,6,172
2025-01-13T04:27:52.8925311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.28,9.416,65.8,67.9,6,174
2025-01-13T04:27:52.9549800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.67,9.416,65.8,67.9,6,175
2025-01-13T04:27:53.0174318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,245.06,9.416,65.8,68.9,6,175
2025-01-13T04:27:53.0799545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.67,9.416,65.8,68.9,6,174
2025-01-13T04:27:53.1580095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.5,9.416,65.8,68.9,6,171
2025-01-13T04:27:53.2205730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.34,9.416,65.8,68.9,6,168
2025-01-13T04:27:53.2830906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.79,9.416,65.8,68.9,6,164
2025-01-13T04:27:53.3455082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.85,9.416,65.8,68.9,6,159
2025-01-13T04:27:53.4080393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,237.3,9.416,65.8,68.9,6,155
2025-01-13T04:27:53.4704955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.77,9.416,65.8,68.9,6,151
2025-01-13T04:27:53.5485980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,235.74,9.274,67.8,68.9,6,148
2025-01-13T04:27:53.6110959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.59,9.274,67.8,68.9,6,145
2025-01-13T04:27:53.6735869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.44,9.274,67.8,68.9,6,142
2025-01-13T04:27:53.7360696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.06,9.274,67.8,68.9,6,141
2025-01-13T04:27:53.8004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.06,9.274,67.8,68.9,6,141
2025-01-13T04:27:53.8785548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.39,9.274,67.8,68.9,5,143
2025-01-13T04:27:53.9410525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.73,9.274,67.8,68.9,5,144
2025-01-13T04:27:54.0035611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.03,9.274,67.8,69.8,5,144
2025-01-13T04:27:54.0661510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.03,9.274,67.8,69.8,5,144
2025-01-13T04:27:54.1285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.69,9.274,67.8,69.8,5,143
2025-01-13T04:27:54.1937545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.03,9.274,67.8,69.8,5,144
2025-01-13T04:27:54.2718557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.39,9.274,67.8,69.8,5,148
2025-01-13T04:27:54.3343136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.44,9.274,67.8,69.8,5,154
2025-01-13T04:27:54.3967245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.21,9.274,67.8,69.8,5,162
2025-01-13T04:27:54.4592826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,245,9.274,67.8,69.8,5,170
2025-01-13T04:27:54.5216972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,248.68,9.127,70.8,69.8,5,175
2025-01-13T04:27:54.5869117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,248.68,9.127,70.8,69.8,5,175
2025-01-13T04:27:54.6650230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,251.15,9.127,70.8,69.8,5,182
2025-01-13T04:27:54.7274955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,252.57,9.127,70.8,69.8,5,186
2025-01-13T04:27:54.7899461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,253.63,9.127,70.8,69.8,5,189
2025-01-13T04:27:54.8525164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,255.04,9.127,70.8,69.8,5,193
2025-01-13T04:27:54.9149882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,255.75,9.127,70.8,69.8,5,195
2025-01-13T04:27:54.9774663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,256.1,9.127,70.8,69.8,5,196
2025-01-13T04:27:55.0555729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,253.81,9.127,70.8,69.3,5,190
2025-01-13T04:27:55.1180050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,251.33,9.127,70.8,69.3,5,183
2025-01-13T04:27:55.1805066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,250.62,9.127,70.8,69.3,5,181
2025-01-13T04:27:55.2439981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.38,9.127,70.8,69.3,5,169
2025-01-13T04:27:55.3055165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.57,9.127,70.8,69.3,5,161
2025-01-13T04:27:55.3836204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.45,9.127,70.8,69.3,5,152
2025-01-13T04:27:55.4460537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.05,9.127,70.8,69.3,5,145
2025-01-13T04:27:55.5085152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.7,9.127,70.8,69.3,5,141
2025-01-13T04:27:55.5710278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.03,9.127,70.8,69.3,5,136
2025-01-13T04:27:55.6334710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.99,9.178,72.1,69.3,5,133
2025-01-13T04:27:55.7116608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.02,9.178,72.1,69.3,5,130
2025-01-13T04:27:55.7741761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.38,9.178,72.1,69.3,5,128
2025-01-13T04:27:55.8366831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.44,9.178,72.1,69.3,5,125
2025-01-13T04:27:55.8991739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.82,9.178,72.1,69.3,5,123
2025-01-13T04:27:55.9616275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.9,9.178,72.1,69.3,5,120
2025-01-13T04:27:56.0397091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.93,9.178,72.1,68.1,5,118
2025-01-13T04:27:56.1022110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.76,9.178,72.1,68.1,5,114
2025-01-13T04:27:56.1646646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.34,9.178,72.1,68.1,5,109
2025-01-13T04:27:56.2271666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.47,9.178,72.1,68.1,5,102
2025-01-13T04:27:56.2896849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.98,9.178,72.1,68.1,5,96
2025-01-13T04:27:56.3677407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.29,9.178,72.1,68.1,5,93
2025-01-13T04:27:56.4302789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.85,9.178,72.1,68.1,5,91
2025-01-13T04:27:56.4927223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.52,9.178,72.1,68.1,5,94
2025-01-13T04:27:56.5553801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.13,9.321,70.2,68.1,5,97
2025-01-13T04:27:56.6177846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.64,9.321,70.2,68.1,5,103
2025-01-13T04:27:56.6957892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.54,9.321,70.2,68.1,5,110
2025-01-13T04:27:56.7583025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.15,9.321,70.2,68.1,5,119
2025-01-13T04:27:56.8208420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.22,9.321,70.2,68.1,5,129
2025-01-13T04:27:56.8832563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.12,9.321,70.2,68.1,5,138
2025-01-13T04:27:56.9458965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,238.77,9.321,70.2,68.1,5,149
2025-01-13T04:27:57.0082990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,241.6,9.321,70.2,67.4,5,158
2025-01-13T04:27:57.0864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243.66,9.321,70.2,67.4,5,164
2025-01-13T04:27:57.1488901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,245.39,9.321,70.2,67.4,5,169
2025-01-13T04:27:57.2114520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,246.43,9.321,70.2,67.4,5,172
2025-01-13T04:27:57.2738518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.48,9.321,70.2,67.4,5,175
2025-01-13T04:27:57.3363797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.48,9.321,70.2,67.4,5,175
2025-01-13T04:27:57.4144801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,249.22,9.321,70.2,67.4,5,180
2025-01-13T04:27:57.4769572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,249.57,9.321,70.2,67.4,5,181
2025-01-13T04:27:57.5394514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,249.57,9.321,70.2,67.4,5,181
2025-01-13T04:27:57.6019269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,247.62,9.338,67.2,67.4,5,181
2025-01-13T04:27:57.6644090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,243.44,9.338,67.2,67.4,5,169
2025-01-13T04:27:57.7479990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.63,9.338,67.2,67.4,5,158
2025-01-13T04:27:57.7956971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.89,9.338,67.2,67.4,5,147
2025-01-13T04:27:57.8737486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.23,9.338,67.2,67.4,5,136
2025-01-13T04:27:57.9362870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.98,9.338,67.2,67.4,5,129
2025-01-13T04:27:58.0143116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.4,9.338,67.2,67.4,5,124
2025-01-13T04:27:58.0611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.47,9.338,67.2,67.4,5,121
2025-01-13T04:27:58.1237448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.87,9.338,67.2,67.4,5,119
2025-01-13T04:27:58.2018226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.87,9.338,67.2,67.4,5,119
2025-01-13T04:27:58.2642827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.87,9.338,67.2,67.4,5,119
2025-01-13T04:27:58.3267373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.87,9.338,67.2,67.4,5,119
2025-01-13T04:27:58.3930644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.56,9.338,67.2,67.4,5,118
2025-01-13T04:27:58.4555015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.87,9.338,67.2,67.4,5,119
2025-01-13T04:27:58.5180005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.64,9.224,65.7,67.4,5,119
2025-01-13T04:27:58.5961016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.27,9.224,65.7,67.4,5,121
2025-01-13T04:27:58.6607505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.89,9.224,65.7,67.4,5,123
2025-01-13T04:27:58.7232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.85,9.224,65.7,67.4,5,126
2025-01-13T04:27:58.7917767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.46,9.224,65.7,67.4,5,131
2025-01-13T04:27:58.8542501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,223.13,9.224,65.7,67.4,10,135
2025-01-13T04:27:58.9168051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,225.22,9.224,65.7,67.4,10,139
2025-01-13T04:27:58.9792747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,228.36,9.224,65.7,67.4,10,145
2025-01-13T04:27:59.0417061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,230.6,9.224,65.7,67.7,10,149
2025-01-13T04:27:59.1198049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,232.69,9.224,65.7,67.7,10,153
2025-01-13T04:27:59.1822617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,235.29,9.224,65.7,67.7,10,158
2025-01-13T04:27:59.2448000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,238.42,9.224,65.7,67.7,10,164
2025-01-13T04:27:59.3072594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,242.06,9.224,65.7,67.7,10,171
2025-01-13T04:27:59.3698219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,244.14,9.224,65.7,67.7,10,175
2025-01-13T04:27:59.4479380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,247.78,9.224,65.7,67.7,10,182
2025-01-13T04:27:59.5103690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,249.86,9.224,65.7,67.7,10,186
2025-01-13T04:27:59.5729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,252.36,9.119,66.5,67.7,10,190
2025-01-13T04:27:59.6354839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,253.41,9.119,66.5,67.7,10,192
2025-01-13T04:27:59.6979524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,253.93,9.119,66.5,67.7,10,193
2025-01-13T04:27:59.7603767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,253.93,9.119,66.5,67.7,10,193
2025-01-13T04:27:59.8403778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,253.55,9.119,66.5,67.7,9,193
2025-01-13T04:27:59.9028592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,253.55,9.119,66.5,67.7,9,193
2025-01-13T04:27:59.9653663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,252.06,9.119,66.5,67.7,9,190
2025-01-13T04:28:00.0278587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,251.96,9.119,66.5,68.5,9,189
2025-01-13T04:28:00.0902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,251.47,9.119,66.5,68.5,9,188
2025-01-13T04:28:00.1684128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,251.47,9.119,66.5,68.5,9,188
2025-01-13T04:28:00.2309580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,251.96,9.119,66.5,68.5,9,189
2025-01-13T04:28:00.2934869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,252.96,9.119,66.5,68.5,9,191
2025-01-13T04:28:00.3559326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,254.45,9.119,66.5,68.5,9,194
2025-01-13T04:28:00.4183948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,255.94,9.119,66.5,68.5,9,197
2025-01-13T04:28:00.4808884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,257.43,9.119,66.5,68.5,9,200
2025-01-13T04:28:00.5589040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,259.34,9.1,68.3,68.5,9,202
2025-01-13T04:28:00.6214677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,259.34,9.1,68.3,68.5,9,202
2025-01-13T04:28:00.6840847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,258.84,9.1,68.3,68.5,9,201
2025-01-13T04:28:00.7464199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,258.84,9.1,68.3,68.5,9,201
2025-01-13T04:28:00.8090260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,257.09,9.1,68.3,68.5,6,202
2025-01-13T04:28:00.8870791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,258.27,9.1,68.3,68.5,6,205
2025-01-13T04:28:00.9495481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,259.45,9.1,68.3,68.5,6,208
2025-01-13T04:28:01.0120301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,260.81,9.1,68.3,69,6,211
2025-01-13T04:28:01.0744796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.59,9.1,68.3,69,6,213
2025-01-13T04:28:01.1369901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.59,9.1,68.3,69,6,213
2025-01-13T04:28:01.2151374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.59,9.1,68.3,69,6,213
2025-01-13T04:28:01.2820918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.59,9.1,68.3,69,6,213
2025-01-13T04:28:01.3446868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,261.2,9.1,68.3,69,6,212
2025-01-13T04:28:01.4071501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,261.2,9.1,68.3,69,6,212
2025-01-13T04:28:01.4696002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,261.2,9.1,68.3,69,6,212
2025-01-13T04:28:01.5321056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,261.2,9.1,68.3,69,6,212
2025-01-13T04:28:01.6102178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,262.37,9.1,68.3,69,6,215
2025-01-13T04:28:01.6753997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,262.75,9.1,68.3,69,6,216
2025-01-13T04:28:01.7379199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,262.75,9.1,68.3,69,6,216
2025-01-13T04:28:01.8063359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,262.37,9.1,68.3,69,6,215
2025-01-13T04:28:01.8689816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,256.7,9.1,68.3,69,3,214
2025-01-13T04:28:01.9314318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,257.66,9.158,69.6,69,3,214
2025-01-13T04:28:02.0095027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.45,9.158,69.6,69.1,3,213
2025-01-13T04:28:02.0563719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,256.28,9.158,69.6,69.1,3,208
2025-01-13T04:28:02.1189098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,254.62,9.158,69.6,69.1,3,201
2025-01-13T04:28:02.1970474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,252.43,9.158,69.6,69.1,3,192
2025-01-13T04:28:02.2594432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,249.97,9.158,69.6,69.1,3,182
2025-01-13T04:28:02.3219238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.75,9.158,69.6,69.1,3,173
2025-01-13T04:28:02.3882113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.1,9.158,69.6,69.1,3,158
2025-01-13T04:28:02.4506669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.16,9.158,69.6,69.1,3,141
2025-01-13T04:28:02.5131846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.38,9.158,69.6,69.1,3,123
2025-01-13T04:28:02.5913122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.41,9.158,69.6,69.1,3,106
2025-01-13T04:28:02.6538228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.32,9.158,69.6,69.1,3,89
2025-01-13T04:28:02.7162884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.52,9.158,69.6,69.1,3,75
2025-01-13T04:28:02.7787332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,231.32,9.223,70.1,69.1,3,64
2025-01-13T04:28:02.8412348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,238.45,9.223,70.1,69.1,2,58
2025-01-13T04:28:02.9193731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,238.45,9.223,70.1,69.1,2,58
2025-01-13T04:28:02.9818492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,238.36,9.223,70.1,69.1,2,59
2025-01-13T04:28:03.0442838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.14,9.223,70.1,69,2,62
2025-01-13T04:28:03.1068081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.01,9.223,70.1,69,2,64
2025-01-13T04:28:03.1693201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,237.8,9.223,70.1,69,2,68
2025-01-13T04:28:03.2473013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,237.6,9.223,70.1,69,2,75
2025-01-13T04:28:03.3006735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.68,9.223,70.1,69,2,86
2025-01-13T04:28:03.3786963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.25,9.223,70.1,69,2,98
2025-01-13T04:28:03.4412909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.45,9.223,70.1,69,2,112
2025-01-13T04:28:03.5041871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.11,9.223,70.1,69,2,126
2025-01-13T04:28:03.5663081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.51,9.223,70.1,69,2,136
2025-01-13T04:28:03.6286607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.74,9.223,70.1,69,2,144
2025-01-13T04:28:03.7068844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,245.03,9.223,70.1,69,2,152
2025-01-13T04:28:03.7692835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.87,9.223,70.1,69,2,157
2025-01-13T04:28:03.8318414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.49,9.223,70.1,69,3,158
2025-01-13T04:28:03.8943310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.49,9.223,70.1,69,3,158
2025-01-13T04:28:03.9568085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.49,9.223,70.1,69,3,158
2025-01-13T04:28:04.0209876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.21,9.197,69.5,68.8,3,159
2025-01-13T04:28:04.0973859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.45,9.197,69.5,68.8,3,160
2025-01-13T04:28:04.1598846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.45,9.197,69.5,68.8,3,160
2025-01-13T04:28:04.2223412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.45,9.197,69.5,68.8,3,160
2025-01-13T04:28:04.2848518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.21,9.197,69.5,68.8,3,159
2025-01-13T04:28:04.3473604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.26,9.197,69.5,68.8,3,155
2025-01-13T04:28:04.4254382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.72,9.197,69.5,68.8,3,144
2025-01-13T04:28:04.4879126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.48,9.197,69.5,68.8,3,129
2025-01-13T04:28:04.5504703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.97,9.197,69.5,68.8,3,110
2025-01-13T04:28:04.6129838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.56,9.197,69.5,68.8,3,92
2025-01-13T04:28:04.6793959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.55,9.197,69.5,68.8,3,77
2025-01-13T04:28:04.7418998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,230.7,9.197,69.5,68.8,3,63
2025-01-13T04:28:04.8200150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,207,9.08,68.3,68.8,6,51
2025-01-13T04:28:04.8825318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.38,9.08,68.3,68.8,6,41
2025-01-13T04:28:04.9450494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,209.21,9.08,68.3,68.8,6,33
2025-01-13T04:28:05.0074845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,211.62,9.08,68.3,68.3,6,28
2025-01-13T04:28:05.0699215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,216.58,9.08,68.3,68.3,6,21
2025-01-13T04:28:05.1481012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.99,9.08,68.3,68.3,6,15
2025-01-13T04:28:05.2143713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,230.11,9.08,68.3,68.3,6,10
2025-01-13T04:28:05.2767294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,240.6,9.08,68.3,68.3,6,4
2025-01-13T04:28:05.3393743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,250.25,9.08,68.3,68.3,6,359
2025-01-13T04:28:05.4017871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,259.69,9.08,68.3,68.3,6,354
2025-01-13T04:28:05.4642903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,266.49,9.08,68.3,68.3,6,350
2025-01-13T04:28:05.5267722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,273.61,9.08,68.3,68.3,6,345
2025-01-13T04:28:05.6048206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,280.02,9.08,68.3,68.3,6,339
2025-01-13T04:28:05.6673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,283.15,9.08,68.3,68.3,6,335
2025-01-13T04:28:05.7298549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,285.5,9.08,68.3,68.3,6,331
2025-01-13T04:28:05.7922608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,286.88,9.004,67.4,68.3,6,326
2025-01-13T04:28:05.8591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,251.78,9.004,67.4,68.3,1,320
2025-01-13T04:28:05.9216022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,252.28,9.004,67.4,68.3,1,314
2025-01-13T04:28:05.9997582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,252.77,9.004,67.4,68.3,1,307
2025-01-13T04:28:06.0622065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,253.17,9.004,67.4,68.3,1,300
2025-01-13T04:28:06.1247594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,253.47,9.004,67.4,68.3,1,293
2025-01-13T04:28:06.1871424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.69,9.004,67.4,68.3,1,285
2025-01-13T04:28:06.2496552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.78,9.004,67.4,68.3,1,276
2025-01-13T04:28:06.3276586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.71,9.004,67.4,68.3,1,267
2025-01-13T04:28:06.3902056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.49,9.004,67.4,68.3,1,258
2025-01-13T04:28:06.4527645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.23,9.004,67.4,68.3,1,251
2025-01-13T04:28:06.5153154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,252.99,9.004,67.4,68.3,1,246
2025-01-13T04:28:06.5776893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,252.32,9.044,67,68.3,1,241
2025-01-13T04:28:06.6401548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.08,9.044,67,68.3,1,237
2025-01-13T04:28:06.7182914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,252.02,9.044,67,68.3,1,236
2025-01-13T04:28:06.7807812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,252.02,9.044,67,68.3,1,236
2025-01-13T04:28:06.8433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,252.02,9.044,67,68.3,1,236
2025-01-13T04:28:06.9057643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.08,9.044,67,68.3,1,237
2025-01-13T04:28:06.9682518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.14,9.044,67,68.3,1,238
2025-01-13T04:28:07.0463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.17,9.044,67,67.7,1,239
2025-01-13T04:28:07.1088768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,252.23,9.044,67,67.7,1,240
2025-01-13T04:28:07.1713786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.17,9.044,67,67.7,1,239
2025-01-13T04:28:07.2338068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,252.04,9.044,67,67.7,1,237
2025-01-13T04:28:07.2963782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,251.85,9.044,67,67.7,1,234
2025-01-13T04:28:07.3744165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,251.71,9.044,67,67.7,1,232
2025-01-13T04:28:07.4370035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,251.57,9.044,67,67.7,1,230
2025-01-13T04:28:07.4993453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,251.28,9.044,67,67.7,1,226
2025-01-13T04:28:07.5619312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.77,9.126,67,67.7,1,220
2025-01-13T04:28:07.6242466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.1,9.126,67,67.7,1,212
2025-01-13T04:28:07.7024538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.29,9.126,67,67.7,1,203
2025-01-13T04:28:07.7649713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,248.44,9.126,67,67.7,1,194
2025-01-13T04:28:07.8274580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.02,9.126,67,67.7,2,185
2025-01-13T04:28:07.8899807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.31,9.126,67,67.7,2,181
2025-01-13T04:28:07.9524946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.69,9.126,67,67.7,2,172
2025-01-13T04:28:08.0305574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.53,9.126,67,67.2,2,166
2025-01-13T04:28:08.0929947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.65,9.126,67,67.2,2,161
2025-01-13T04:28:08.1555504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.79,9.126,67,67.2,2,156
2025-01-13T04:28:08.2180082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.28,9.126,67,67.2,2,153
2025-01-13T04:28:08.2803067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.61,9.126,67,67.2,2,149
2025-01-13T04:28:08.3586434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.28,9.126,67,67.2,2,147
2025-01-13T04:28:08.4210625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.11,9.126,67,67.2,2,146
2025-01-13T04:28:08.4835840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.24,9.183,67.5,67.2,2,144
2025-01-13T04:28:08.5460424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.24,9.183,67.5,67.2,2,144
2025-01-13T04:28:08.6085548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.92,9.183,67.5,67.2,2,142
2025-01-13T04:28:08.6866954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.46,9.183,67.5,67.2,2,139
2025-01-13T04:28:08.7491041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.85,9.183,67.5,67.2,2,135
2025-01-13T04:28:08.8115521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67.2,0,131
2025-01-13T04:28:08.8741115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67.2,0,129
2025-01-13T04:28:08.9366036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67.2,0,128
2025-01-13T04:28:08.9991341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67,0,130
2025-01-13T04:28:09.0772605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67,0,133
2025-01-13T04:28:09.1397684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67,0,135
2025-01-13T04:28:09.2039891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67,0,136
2025-01-13T04:28:09.2663736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67,0,136
2025-01-13T04:28:09.3288853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67,0,136
2025-01-13T04:28:09.4070944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67,0,136
2025-01-13T04:28:09.4694097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.5,9.183,67.5,67,0,137
2025-01-13T04:28:09.5319767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67,0,137
2025-01-13T04:28:09.5944566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67,0,139
2025-01-13T04:28:09.6570328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67,0,142
2025-01-13T04:28:09.7194030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67,0,145
2025-01-13T04:28:09.7975513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67,0,148
2025-01-13T04:28:09.8600965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67,0,150
2025-01-13T04:28:09.9225385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67,0,149
2025-01-13T04:28:10.0006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,147
2025-01-13T04:28:10.0475282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,144
2025-01-13T04:28:10.1256290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,142
2025-01-13T04:28:10.1880903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,142
2025-01-13T04:28:10.2506400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,142
2025-01-13T04:28:10.3131043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,144
2025-01-13T04:28:10.3755887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,146
2025-01-13T04:28:10.4536200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,149
2025-01-13T04:28:10.5162119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.9,9.179,68.9,67.2,0,150
2025-01-13T04:28:10.5786560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250,9.129,70,67.2,0,146
2025-01-13T04:28:10.6410030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250,9.129,70,67.2,0,142
2025-01-13T04:28:10.7035760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250,9.129,70,67.2,0,137
2025-01-13T04:28:10.7817467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250,9.129,70,67.2,0,131
2025-01-13T04:28:10.8444157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.57,9.129,70,67.2,2,125
2025-01-13T04:28:10.9067829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.72,9.129,70,67.2,2,118
2025-01-13T04:28:10.9692851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.88,9.129,70,67.2,2,110
2025-01-13T04:28:11.0316801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.59,9.129,70,67,2,107
2025-01-13T04:28:11.1098966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.42,9.129,70,67,2,105
2025-01-13T04:28:11.1723501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.34,9.129,70,67,2,104
2025-01-13T04:28:11.2347979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.26,9.129,70,67,2,103
2025-01-13T04:28:11.2972870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.26,9.129,70,67,2,103
2025-01-13T04:28:11.3597452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.26,9.129,70,67,2,103
2025-01-13T04:28:11.4378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.34,9.129,70,67,2,104
2025-01-13T04:28:11.5003345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.68,9.129,70,67,2,108
2025-01-13T04:28:11.5627315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.54,9.126,69.2,67,2,114
2025-01-13T04:28:11.6253717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.22,9.126,69.2,67,2,120
2025-01-13T04:28:11.6878153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.85,9.126,69.2,67,2,125
2025-01-13T04:28:11.8283824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.62,9.126,69.2,67,3,133
2025-01-13T04:28:11.8909318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.26,9.126,69.2,67,3,136
2025-01-13T04:28:11.9533482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.48,9.126,69.2,67,3,137
2025-01-13T04:28:12.0159287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.11,9.126,69.2,66.9,3,140
2025-01-13T04:28:12.0783443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.78,9.126,69.2,66.9,3,143
2025-01-13T04:28:12.1565435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.45,9.126,69.2,66.9,3,146
2025-01-13T04:28:12.2189877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.37,9.126,69.2,66.9,3,150
2025-01-13T04:28:12.2815449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.31,9.126,69.2,66.9,3,154
2025-01-13T04:28:12.3440096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.5,9.126,69.2,66.9,3,159
2025-01-13T04:28:12.4063981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.19,9.126,69.2,66.9,3,166
2025-01-13T04:28:12.4846827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.33,9.177,67.1,66.9,3,173
2025-01-13T04:28:12.5470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,245.82,9.177,67.1,66.9,3,175
2025-01-13T04:28:12.6095353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.3,9.177,67.1,66.9,3,181
2025-01-13T04:28:12.6720124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,247.79,9.177,67.1,66.9,3,183
2025-01-13T04:28:12.7345180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.3,9.177,67.1,66.9,3,181
2025-01-13T04:28:12.8126103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.35,9.177,67.1,66.9,3,169
2025-01-13T04:28:12.8751737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.68,9.177,67.1,66.9,3,158
2025-01-13T04:28:12.9375856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.64,9.177,67.1,66.9,3,145
2025-01-13T04:28:13.0000973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.51,9.177,67.1,67.3,3,135
2025-01-13T04:28:13.0626517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.83,9.177,67.1,67.3,3,127
2025-01-13T04:28:13.1406356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.27,9.177,67.1,67.3,3,119
2025-01-13T04:28:13.2032223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.02,9.177,67.1,67.3,3,112
2025-01-13T04:28:13.2655777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.9,9.177,67.1,67.3,3,105
2025-01-13T04:28:13.3281780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.79,9.177,67.1,67.3,3,97
2025-01-13T04:28:13.3983829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.92,9.177,67.1,67.3,3,89
2025-01-13T04:28:13.4607427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.38,9.177,67.1,67.3,3,82
2025-01-13T04:28:13.5232369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.05,9.199,66,67.3,3,75
2025-01-13T04:28:13.5856983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,226.97,9.199,66,67.3,3,70
2025-01-13T04:28:13.6638833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.07,9.199,66,67.3,3,64
2025-01-13T04:28:13.7263285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,227.26,9.199,66,67.3,3,60
2025-01-13T04:28:13.7887520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,227.67,9.199,66,67.3,3,55
2025-01-13T04:28:13.8513016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,228.27,9.199,66,67.3,3,50
2025-01-13T04:28:13.9137852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,229.07,9.199,66,67.3,3,45
2025-01-13T04:28:14.0075222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.8,9.199,66,67.6,3,41
2025-01-13T04:28:14.0543440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,230.25,9.199,66,67.6,3,39
2025-01-13T04:28:14.1168342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,230.25,9.199,66,67.6,3,39
2025-01-13T04:28:14.1794461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,229.02,9.199,66,67.6,3,45
2025-01-13T04:28:14.2418331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,228.23,9.199,66,67.6,3,50
2025-01-13T04:28:14.3199684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,227.46,9.199,66,67.6,3,57
2025-01-13T04:28:14.3824303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,227.03,9.199,66,67.6,3,65
2025-01-13T04:28:14.4450296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.03,9.199,66,67.6,3,74
2025-01-13T04:28:14.5073708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,227.56,9.199,66,67.6,3,84
2025-01-13T04:28:14.5697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.1,9.129,66.2,67.6,3,98
2025-01-13T04:28:14.6480652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.44,9.129,66.2,67.6,3,113
2025-01-13T04:28:14.7105099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.96,9.129,66.2,67.6,3,131
2025-01-13T04:28:14.7729929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.77,9.129,66.2,67.6,3,148
2025-01-13T04:28:14.8354471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.06,9.129,66.2,67.6,1,167
2025-01-13T04:28:14.8980081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,246.63,9.129,66.2,67.6,1,183
2025-01-13T04:28:14.9760714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,248.37,9.129,66.2,67.6,1,201
2025-01-13T04:28:15.0385816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.85,9.129,66.2,67.4,1,218
2025-01-13T04:28:15.1009408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,251.17,9.129,66.2,67.4,1,236
2025-01-13T04:28:15.1635618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.08,9.129,66.2,67.4,1,254
2025-01-13T04:28:15.2260284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,252.47,9.129,66.2,67.4,1,271
2025-01-13T04:28:15.3041105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.33,9.129,66.2,67.4,1,288
2025-01-13T04:28:15.3667615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,251.6,9.129,66.2,67.4,1,305
2025-01-13T04:28:15.4290913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,250.4,9.129,66.2,67.4,1,321
2025-01-13T04:28:15.4916283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,248.68,9.129,66.2,67.4,1,338
2025-01-13T04:28:15.5540891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,246.67,9.129,66.2,67.4,1,355
2025-01-13T04:28:15.6165458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,245.71,9.044,67.1,67.4,1,11
2025-01-13T04:28:15.6947383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.67,9.044,67.1,67.4,1,29
2025-01-13T04:28:15.7570422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.08,9.044,67.1,67.4,1,47
2025-01-13T04:28:15.8195228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.57,9.044,67.1,67.4,2,66
2025-01-13T04:28:15.8819771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,234.42,9.044,67.1,67.4,2,84
2025-01-13T04:28:15.9446096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.44,9.044,67.1,67.4,2,102
2025-01-13T04:28:16.0226456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.95,9.044,67.1,67.1,2,117
2025-01-13T04:28:16.0851366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.81,9.044,67.1,67.1,2,131
2025-01-13T04:28:16.1476943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.65,9.044,67.1,67.1,2,143
2025-01-13T04:28:16.2101954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.48,9.044,67.1,67.1,2,154
2025-01-13T04:28:16.2727042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.05,9.044,67.1,67.1,2,163
2025-01-13T04:28:16.3507148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.47,9.044,67.1,67.1,2,171
2025-01-13T04:28:16.4132281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.2,9.044,67.1,67.1,2,175
2025-01-13T04:28:16.4756449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.46,9.044,67.1,67.1,2,182
2025-01-13T04:28:16.5382625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.58,9.042,67.8,67.1,2,185
2025-01-13T04:28:16.6007348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.94,9.042,67.8,67.1,2,187
2025-01-13T04:28:16.6788197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.48,9.042,67.8,67.1,2,190
2025-01-13T04:28:16.7412433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.2,9.042,67.8,67.1,2,194
2025-01-13T04:28:16.8038063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.84,9.042,67.8,67.1,3,197
2025-01-13T04:28:16.8663278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,252.57,9.042,67.8,67.1,3,200
2025-01-13T04:28:16.9289423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.06,9.042,67.8,67.1,3,202
2025-01-13T04:28:17.0068722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.06,9.042,67.8,67.1,3,202
2025-01-13T04:28:17.0694705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,252.82,9.042,67.8,67.1,3,201
2025-01-13T04:28:17.1319094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.84,9.042,67.8,67.1,3,197
2025-01-13T04:28:17.1943701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.35,9.042,67.8,67.1,3,195
2025-01-13T04:28:17.2569049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.35,9.042,67.8,67.1,3,195
2025-01-13T04:28:17.3348246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.35,9.042,67.8,67.1,3,195
2025-01-13T04:28:17.3974205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.84,9.042,67.8,67.1,3,197
2025-01-13T04:28:17.4599334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,252.09,9.042,67.8,67.1,3,198
2025-01-13T04:28:17.5224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.74,9.058,68,67.1,3,196
2025-01-13T04:28:17.5847927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.26,9.058,68,67.1,3,190
2025-01-13T04:28:17.6630201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.27,9.058,68,67.1,3,186
2025-01-13T04:28:17.7255567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.27,9.058,68,67.1,3,182
2025-01-13T04:28:17.7880633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.28,9.058,68,67.1,3,174
2025-01-13T04:28:17.8504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.84,9.058,68,67.1,4,164
2025-01-13T04:28:17.9130159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.66,9.058,68,67.1,4,150
2025-01-13T04:28:18.0067082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.39,9.058,68,67.2,4,135
2025-01-13T04:28:18.0536279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.91,9.058,68,67.2,4,122
2025-01-13T04:28:18.1160286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.22,9.058,68,67.2,4,111
2025-01-13T04:28:18.1785358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.46,9.058,68,67.2,4,103
2025-01-13T04:28:18.2410875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.65,9.058,68,67.2,4,99
2025-01-13T04:28:18.3034415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.65,9.058,68,67.2,4,99
2025-01-13T04:28:18.3684226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,226.25,9.058,68,67.2,4,102
2025-01-13T04:28:18.4465286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.1,9.058,68,67.2,4,106
2025-01-13T04:28:18.5090230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.22,9.058,68,67.2,4,111
2025-01-13T04:28:18.5714730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.41,9.058,68,67.2,4,116
2025-01-13T04:28:18.6351711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.42,9.077,67.3,67.2,4,122
2025-01-13T04:28:18.6964618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.26,9.077,67.3,67.2,4,129
2025-01-13T04:28:18.7615942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.35,9.077,67.3,67.2,4,133
2025-01-13T04:28:18.8397194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,243.31,9.077,67.3,67.2,1,137
2025-01-13T04:28:18.9022637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.64,9.077,67.3,67.2,1,141
2025-01-13T04:28:18.9647097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,243.89,9.077,67.3,67.2,1,144
2025-01-13T04:28:19.0272424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.14,9.077,67.3,67.1,1,147
2025-01-13T04:28:19.0895569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.4,9.077,67.3,67.1,1,150
2025-01-13T04:28:19.1678939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.49,9.077,67.3,67.1,1,151
2025-01-13T04:28:19.2303994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.67,9.077,67.3,67.1,1,153
2025-01-13T04:28:19.2926250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.77,9.077,67.3,67.1,1,154
2025-01-13T04:28:19.3552077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.77,9.077,67.3,67.1,1,154
2025-01-13T04:28:19.4177087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.77,9.077,67.3,67.1,1,154
2025-01-13T04:28:19.4958793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.87,9.122,66.3,67.1,1,154
2025-01-13T04:28:19.5583037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.78,9.122,66.3,67.1,1,153
2025-01-13T04:28:19.6208407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.78,9.122,66.3,67.1,1,153
2025-01-13T04:28:19.6832836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,243.51,9.122,66.3,67.1,1,150
2025-01-13T04:28:19.7457929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.9,9.122,66.3,67.1,1,143
2025-01-13T04:28:19.8239194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.21,9.122,66.3,67.1,4,135
2025-01-13T04:28:19.8943871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.56,9.122,66.3,67.1,4,129
2025-01-13T04:28:19.9412922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.23,9.122,66.3,67.1,4,124
2025-01-13T04:28:20.0193450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.72,9.122,66.3,67.2,4,118
2025-01-13T04:28:20.0818632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.5,9.122,66.3,67.2,4,113
2025-01-13T04:28:20.1443161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.11,9.122,66.3,67.2,4,107
2025-01-13T04:28:20.2068440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.24,9.122,66.3,67.2,4,103
2025-01-13T04:28:20.2693331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.42,9.122,66.3,67.2,4,99
2025-01-13T04:28:20.3474407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.28,9.122,66.3,67.2,4,93
2025-01-13T04:28:20.4099032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,222.61,9.122,66.3,67.2,4,89
2025-01-13T04:28:20.4724073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222,9.122,66.3,67.2,4,85
2025-01-13T04:28:20.5349168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.04,9.14,65.9,67.2,4,80
2025-01-13T04:28:20.6072238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,220.93,9.14,65.9,67.2,4,79
2025-01-13T04:28:20.6697115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,220.93,9.14,65.9,67.2,4,79
2025-01-13T04:28:20.7322065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.29,9.14,65.9,67.2,4,82
2025-01-13T04:28:20.7946569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.61,9.14,65.9,67.2,5,86
2025-01-13T04:28:20.8727899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218,9.14,65.9,67.2,5,92
2025-01-13T04:28:20.9374323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.59,9.14,65.9,67.2,5,102
2025-01-13T04:28:20.9999201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.79,9.14,65.9,67.3,5,113
2025-01-13T04:28:21.0623505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,226.56,9.14,65.9,67.3,5,122
2025-01-13T04:28:21.1248627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.12,9.14,65.9,67.3,5,133
2025-01-13T04:28:21.1872274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.47,9.14,65.9,67.3,5,143
2025-01-13T04:28:21.2654552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.6,9.14,65.9,67.3,5,155
2025-01-13T04:28:21.3280644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.16,9.14,65.9,67.3,5,168
2025-01-13T04:28:21.3904439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.63,9.14,65.9,67.3,5,175
2025-01-13T04:28:21.4528572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.28,9.14,65.9,67.3,5,191
2025-01-13T04:28:21.5154333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,254.13,9.14,65.9,67.3,5,202
2025-01-13T04:28:21.5935583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,257.85,9.13,66.3,67.3,5,212
2025-01-13T04:28:21.6560473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,260.23,9.13,66.3,67.3,5,219
2025-01-13T04:28:21.7185940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,262.23,9.13,66.3,67.3,5,225
2025-01-13T04:28:21.7809677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,262.56,9.13,66.3,67.3,5,226
2025-01-13T04:28:21.8435461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,257.41,9.13,66.3,67.3,3,226
2025-01-13T04:28:21.9215625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,256.98,9.13,66.3,67.3,3,224
2025-01-13T04:28:21.9997076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,255.79,9.13,66.3,66.9,3,219
2025-01-13T04:28:22.0465591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,253.73,9.13,66.3,66.9,3,210
2025-01-13T04:28:22.1090695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,250.38,9.13,66.3,66.9,3,196
2025-01-13T04:28:22.1715894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.19,9.13,66.3,66.9,3,183
2025-01-13T04:28:22.2340071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.05,9.13,66.3,66.9,3,158
2025-01-13T04:28:22.3121826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.54,9.13,66.3,66.9,3,134
2025-01-13T04:28:22.3746000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.05,9.13,66.3,66.9,3,111
2025-01-13T04:28:22.4371180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,227.89,9.13,66.3,66.9,3,87
2025-01-13T04:28:22.4996154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.17,9.13,66.3,66.9,3,66
2025-01-13T04:28:22.5620394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,230.16,9.154,67.4,66.9,3,48
2025-01-13T04:28:22.6401362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,235.01,9.154,67.4,66.9,3,29
2025-01-13T04:28:22.7027304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,241.45,9.154,67.4,66.9,3,13
2025-01-13T04:28:22.7724558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,248.13,9.154,67.4,66.9,3,359
2025-01-13T04:28:22.8349129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,250.84,9.154,67.4,66.9,2,348
2025-01-13T04:28:22.8974197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.4,9.154,67.4,66.9,2,342
2025-01-13T04:28:22.9598270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,252.9,9.154,67.4,66.9,2,340
2025-01-13T04:28:23.0223466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.45,9.154,67.4,66.7,2,342
2025-01-13T04:28:23.1005905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,251.42,9.154,67.4,66.7,2,346
2025-01-13T04:28:23.1629827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,248.99,9.154,67.4,66.7,2,355
2025-01-13T04:28:23.2287538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,9.154,67.4,66.7,2,8
2025-01-13T04:28:23.2911583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,241.95,9.154,67.4,66.7,2,21
2025-01-13T04:28:23.3535419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,238.86,9.154,67.4,66.7,2,35
2025-01-13T04:28:23.4161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,236.73,9.154,67.4,66.7,2,48
2025-01-13T04:28:23.4941881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,235.46,9.154,67.4,66.7,2,60
2025-01-13T04:28:23.5567037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,236.32,9.172,68.8,66.7,2,72
2025-01-13T04:28:23.6192332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.23,9.172,68.8,66.7,2,83
2025-01-13T04:28:23.6817085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,236.64,9.172,68.8,66.7,2,95
2025-01-13T04:28:23.7441653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.7,9.172,68.8,66.7,2,109
2025-01-13T04:28:23.8066413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.7,0,124
2025-01-13T04:28:23.8848224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.7,0,139
2025-01-13T04:28:23.9472604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.7,0,152
2025-01-13T04:28:24.0097731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.8,0,162
2025-01-13T04:28:24.0722631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.8,0,172
2025-01-13T04:28:24.1346982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.8,0,175
2025-01-13T04:28:24.2128611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.8,0,183
2025-01-13T04:28:24.2753424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.8,0,183
2025-01-13T04:28:24.3377361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.8,0,183
2025-01-13T04:28:24.4002675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.8,0,182
2025-01-13T04:28:24.4627884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.8,9.172,68.8,66.8,0,180
2025-01-13T04:28:24.5409351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.2,9.142,69.2,66.8,0,175
2025-01-13T04:28:24.6033736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.2,9.142,69.2,66.8,0,170
2025-01-13T04:28:24.6659866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.2,9.142,69.2,66.8,0,166
2025-01-13T04:28:24.7283156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.2,9.142,69.2,66.8,0,160
2025-01-13T04:28:24.7907951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.38,9.142,69.2,66.8,2,155
2025-01-13T04:28:24.8689601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.06,9.142,69.2,66.8,2,147
2025-01-13T04:28:24.9314103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.51,9.142,69.2,66.8,2,137
2025-01-13T04:28:24.9940151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.37,9.142,69.2,66.8,2,129
2025-01-13T04:28:25.0564191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.23,9.142,69.2,66.8,2,128
2025-01-13T04:28:25.1189335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.97,9.142,69.2,66.8,2,126
2025-01-13T04:28:25.1970135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.23,9.142,69.2,66.8,2,128
2025-01-13T04:28:25.2595426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.78,9.142,69.2,66.8,2,132
2025-01-13T04:28:25.3221225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.36,9.142,69.2,66.8,2,136
2025-01-13T04:28:25.3844948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.81,9.142,69.2,66.8,2,139
2025-01-13T04:28:25.4470408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.81,9.142,69.2,66.8,2,139
2025-01-13T04:28:25.5251270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.51,9.142,69.2,66.8,2,137
2025-01-13T04:28:25.5875888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.57,9.134,68.1,66.8,2,137
2025-01-13T04:28:25.6500630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.57,9.134,68.1,66.8,2,137
2025-01-13T04:28:25.7125717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.57,9.134,68.1,66.8,2,137
2025-01-13T04:28:25.7750751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.57,9.134,68.1,66.8,2,137
2025-01-13T04:28:25.8375332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.99,9.134,68.1,66.8,4,137
2025-01-13T04:28:25.9156655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.99,9.134,68.1,66.8,4,137
2025-01-13T04:28:25.9937288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.1,9.134,68.1,67.2,4,137
2025-01-13T04:28:26.0406083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.38,9.134,68.1,67.2,4,138
2025-01-13T04:28:26.1031248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.1,9.134,68.1,67.2,4,137
2025-01-13T04:28:26.1655600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.82,9.134,68.1,67.2,4,136
2025-01-13T04:28:26.2436977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.27,9.134,68.1,67.2,4,134
2025-01-13T04:28:26.3061642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.46,9.134,68.1,67.2,4,131
2025-01-13T04:28:26.3686410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.92,9.134,68.1,67.2,4,129
2025-01-13T04:28:26.4312203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.65,9.134,68.1,67.2,4,128
2025-01-13T04:28:26.4936296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.46,9.134,68.1,67.2,4,131
2025-01-13T04:28:26.5717702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.61,9.158,65.6,67.2,4,138
2025-01-13T04:28:26.6342740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.74,9.158,65.6,67.2,4,142
2025-01-13T04:28:26.6967148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.61,9.158,65.6,67.2,4,145
2025-01-13T04:28:26.7592347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.48,9.158,65.6,67.2,4,148
2025-01-13T04:28:26.8217295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.06,9.158,65.6,67.2,4,150
2025-01-13T04:28:26.8998108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.24,9.158,65.6,67.2,4,154
2025-01-13T04:28:26.9621371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.84,9.158,65.6,67.2,4,156
2025-01-13T04:28:27.0247950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.55,9.158,65.6,67.6,4,158
2025-01-13T04:28:27.0871891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.05,9.158,65.6,67.6,4,163
2025-01-13T04:28:27.1557968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.17,9.158,65.6,67.6,4,170
2025-01-13T04:28:27.2238499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.69,9.158,65.6,67.6,4,175
2025-01-13T04:28:27.2863366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,246.51,9.158,65.6,67.6,4,181
2025-01-13T04:28:27.3488328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,246.82,9.158,65.6,67.6,4,182
2025-01-13T04:28:27.4113257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.73,9.158,65.6,67.6,4,185
2025-01-13T04:28:27.4894127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.73,9.158,65.6,67.6,4,185
2025-01-13T04:28:27.5519252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.84,9.184,63.2,67.6,4,181
2025-01-13T04:28:27.6143302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.29,9.184,63.2,67.6,4,166
2025-01-13T04:28:27.6768584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.92,9.184,63.2,67.6,4,148
2025-01-13T04:28:27.7393391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.06,9.184,63.2,67.6,4,131
2025-01-13T04:28:27.8174580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.98,9.184,63.2,67.6,2,119
2025-01-13T04:28:27.8898095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233,9.184,63.2,67.6,2,111
2025-01-13T04:28:27.9366395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.56,9.184,63.2,67.6,2,107
2025-01-13T04:28:28.0147924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.38,9.184,63.2,67.8,2,105
2025-01-13T04:28:28.0771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.28,9.184,63.2,67.8,2,104
2025-01-13T04:28:28.1397744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.28,9.184,63.2,67.8,2,104
2025-01-13T04:28:28.2022250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.58,9.184,63.2,67.8,2,107
2025-01-13T04:28:28.2647089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.02,9.184,63.2,67.8,2,111
2025-01-13T04:28:28.3428827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.75,9.184,63.2,67.8,2,117
2025-01-13T04:28:28.4052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.82,9.184,63.2,67.8,2,125
2025-01-13T04:28:28.4678120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.36,9.151,62.3,67.8,2,134
2025-01-13T04:28:28.5303209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.47,9.151,62.3,67.8,2,141
2025-01-13T04:28:28.5928019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.98,9.151,62.3,67.8,2,150
2025-01-13T04:28:28.6552621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.19,9.151,62.3,67.8,2,157
2025-01-13T04:28:28.7334151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.78,9.151,62.3,67.8,2,166
2025-01-13T04:28:28.7958271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.12,9.151,62.3,67.8,5,174
2025-01-13T04:28:28.8583554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.65,9.151,62.3,67.8,5,184
2025-01-13T04:28:28.9207771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.51,9.151,62.3,67.8,5,195
2025-01-13T04:28:28.9989810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,253.29,9.151,62.3,67.7,5,206
2025-01-13T04:28:29.0613902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,256.34,9.151,62.3,67.7,5,215
2025-01-13T04:28:29.1239878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,259.32,9.151,62.3,67.7,5,224
2025-01-13T04:28:29.1865101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,261.88,9.151,62.3,67.7,5,232
2025-01-13T04:28:29.2489530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,263.43,9.151,62.3,67.7,5,237
2025-01-13T04:28:29.3112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,264.63,9.151,62.3,67.7,5,241
2025-01-13T04:28:29.3895239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,265.52,9.151,62.3,67.7,5,244
2025-01-13T04:28:29.4520019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,265.81,9.151,62.3,67.7,5,245
2025-01-13T04:28:29.5144700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,265.52,9.151,62.3,67.7,5,244
2025-01-13T04:28:29.5769192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,264.34,9.151,62.3,67.7,5,240
2025-01-13T04:28:29.6407518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,264.28,9.051,64.2,67.7,5,235
2025-01-13T04:28:29.7175646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,262.36,9.051,64.2,67.7,5,229
2025-01-13T04:28:29.7800561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,260.39,9.051,64.2,67.7,5,223
2025-01-13T04:28:29.8425812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,251.2,9.051,64.2,67.7,2,217
2025-01-13T04:28:29.9050379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.24,9.051,64.2,67.7,2,211
2025-01-13T04:28:29.9675932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.08,9.051,64.2,67.7,2,204
2025-01-13T04:28:30.0457030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.15,9.051,64.2,67.3,2,199
2025-01-13T04:28:30.1081404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,9.051,64.2,67.3,2,193
2025-01-13T04:28:30.1706502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,246.02,9.051,64.2,67.3,2,187
2025-01-13T04:28:30.2331325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.3,9.051,64.2,67.3,2,183
2025-01-13T04:28:30.2956053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.94,9.051,64.2,67.3,2,181
2025-01-13T04:28:30.3737280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.76,9.051,64.2,67.3,2,180
2025-01-13T04:28:30.4361759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.76,9.051,64.2,67.3,2,180
2025-01-13T04:28:30.4987145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.2,9.048,68.4,67.3,2,180
2025-01-13T04:28:30.5611167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.2,9.048,68.4,67.3,2,180
2025-01-13T04:28:30.6236315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.38,9.048,68.4,67.3,2,181
2025-01-13T04:28:30.7017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.74,9.048,68.4,67.3,2,183
2025-01-13T04:28:30.7642413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.11,9.048,68.4,67.3,2,185
2025-01-13T04:28:30.8267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,248.99,9.048,68.4,67.3,1,187
2025-01-13T04:28:30.8892133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.18,9.048,68.4,67.3,1,189
2025-01-13T04:28:30.9517537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,249.48,9.048,68.4,67.3,1,192
2025-01-13T04:28:31.0142170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,249.84,9.048,68.4,67,1,196
2025-01-13T04:28:31.0922672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.23,9.048,68.4,67,1,200
2025-01-13T04:28:31.1548220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.51,9.048,68.4,67,1,203
2025-01-13T04:28:31.2240060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,250.7,9.048,68.4,67,1,205
2025-01-13T04:28:31.2865695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,250.79,9.048,68.4,67,1,206
2025-01-13T04:28:31.3490442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,250.79,9.048,68.4,67,1,206
2025-01-13T04:28:31.4115238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,250.79,9.048,68.4,67,1,206
2025-01-13T04:28:31.4739751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,250.7,9.048,68.4,67,1,205
2025-01-13T04:28:31.5520798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.74,9.137,72.2,67,1,201
2025-01-13T04:28:31.6146037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.97,9.137,72.2,67,1,193
2025-01-13T04:28:31.6771194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.88,9.137,72.2,67,1,182
2025-01-13T04:28:31.7395696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,250.62,9.137,72.2,67,1,169
2025-01-13T04:28:31.8019976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,249.23,9.137,72.2,67,1,154
2025-01-13T04:28:31.8801592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248,9.137,72.2,67,1,139
2025-01-13T04:28:31.9427273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.11,9.137,72.2,67,1,126
2025-01-13T04:28:32.0086113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.52,9.137,72.2,66.9,1,115
2025-01-13T04:28:32.0675642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.15,9.137,72.2,66.9,1,105
2025-01-13T04:28:32.1301456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,245.95,9.137,72.2,66.9,1,95
2025-01-13T04:28:32.2082195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,245.92,9.137,72.2,66.9,1,87
2025-01-13T04:28:32.2708106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,246,9.137,72.2,66.9,1,80
2025-01-13T04:28:32.3332604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,246.14,9.137,72.2,66.9,1,74
2025-01-13T04:28:32.3957336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,246.35,9.137,72.2,66.9,1,68
2025-01-13T04:28:32.4581456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,246.54,9.137,72.2,66.9,1,64
2025-01-13T04:28:32.5206898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,248.13,9.15,73.6,66.9,1,62
2025-01-13T04:28:32.5987028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,248.13,9.15,73.6,66.9,1,62
2025-01-13T04:28:32.6612993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,248.02,9.15,73.6,66.9,1,64
2025-01-13T04:28:32.7238340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,247.66,9.15,73.6,66.9,1,72
2025-01-13T04:28:32.7862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,234.55,9.15,73.6,66.9,3,83
2025-01-13T04:28:32.8487061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.04,9.15,73.6,66.9,3,92
2025-01-13T04:28:32.9268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.68,9.15,73.6,66.9,3,99
2025-01-13T04:28:32.9893211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.52,9.15,73.6,66.9,3,106
2025-01-13T04:28:33.0518186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.52,9.15,73.6,66.9,3,113
2025-01-13T04:28:33.1143161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.85,9.15,73.6,66.9,3,121
2025-01-13T04:28:33.1768508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.33,9.15,73.6,66.9,3,129
2025-01-13T04:28:33.2549777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.74,9.15,73.6,66.9,3,136
2025-01-13T04:28:33.3212115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.22,9.15,73.6,66.9,3,143
2025-01-13T04:28:33.3837212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.55,9.15,73.6,66.9,3,149
2025-01-13T04:28:33.4462057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.47,9.15,73.6,66.9,3,153
2025-01-13T04:28:33.5121563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.7,9.15,73.6,66.9,3,154
2025-01-13T04:28:33.5745924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.06,9.122,72.1,66.9,3,152
2025-01-13T04:28:33.6371011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.81,9.122,72.1,66.9,3,142
2025-01-13T04:28:33.7151827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.49,9.122,72.1,66.9,3,131
2025-01-13T04:28:33.7776816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.05,9.122,72.1,66.9,3,118
2025-01-13T04:28:33.8401538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.86,9.122,72.1,66.9,6,105
2025-01-13T04:28:33.9027451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.25,9.122,72.1,66.9,6,100
2025-01-13T04:28:33.9964005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.53,9.122,72.1,66.8,6,101
2025-01-13T04:28:34.0431996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.49,9.122,72.1,66.8,6,107
2025-01-13T04:28:34.1057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.84,9.122,72.1,66.8,6,111
2025-01-13T04:28:34.1681071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.87,9.122,72.1,66.8,6,114
2025-01-13T04:28:34.2305743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.28,9.122,72.1,66.8,6,118
2025-01-13T04:28:34.2932637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.42,9.122,72.1,66.8,6,124
2025-01-13T04:28:34.3556441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.89,9.122,72.1,66.8,6,128
2025-01-13T04:28:34.4337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.74,9.122,72.1,66.8,6,133
2025-01-13T04:28:34.4962867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.57,9.131,68.4,66.8,6,136
2025-01-13T04:28:34.5587529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.48,9.131,68.4,66.8,6,141
2025-01-13T04:28:34.6213128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.4,9.131,68.4,66.8,6,146
2025-01-13T04:28:34.6836625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,235.56,9.131,68.4,66.8,6,149
2025-01-13T04:28:34.7618123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.63,9.131,68.4,66.8,6,144
2025-01-13T04:28:34.8243441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,221.14,9.131,68.4,66.8,11,132
2025-01-13T04:28:34.8868593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,213.87,9.131,68.4,66.8,11,119
2025-01-13T04:28:34.9492074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.2,9.131,68.4,66.8,11,109
2025-01-13T04:28:35.0117631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.58,9.131,68.4,66.5,11,103
2025-01-13T04:28:35.0898542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,205.16,9.131,68.4,66.5,11,104
2025-01-13T04:28:35.1523644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.46,9.131,68.4,66.5,11,108
2025-01-13T04:28:35.2148603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,209.17,9.131,68.4,66.5,11,111
2025-01-13T04:28:35.2773041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.87,9.131,68.4,66.5,11,114
2025-01-13T04:28:35.3398525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,213.14,9.131,68.4,66.5,11,118
2025-01-13T04:28:35.4180672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.51,9.131,68.4,66.5,11,124
2025-01-13T04:28:35.4803906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.31,9.131,68.4,66.5,11,129
2025-01-13T04:28:35.5429735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.22,9.206,64,66.5,11,134
2025-01-13T04:28:35.6054279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.77,9.206,64,66.5,11,135
2025-01-13T04:28:35.6678238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.67,9.206,64,66.5,11,133
2025-01-13T04:28:35.7461072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.57,9.206,64,66.5,11,131
2025-01-13T04:28:35.8085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,215.06,9.206,64,66.5,14,130
2025-01-13T04:28:35.8709983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,214.43,9.206,64,66.5,14,129
2025-01-13T04:28:35.9335588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,215.06,9.206,64,66.5,14,130
2025-01-13T04:28:35.9959514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,216.24,9.206,64,66.4,14,132
2025-01-13T04:28:36.0740524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.1,9.206,64,66.4,14,135
2025-01-13T04:28:36.1364227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,220.56,9.206,64,66.4,14,139
2025-01-13T04:28:36.1989575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,223.02,9.206,64,66.4,14,143
2025-01-13T04:28:36.2614535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,227.3,9.206,64,66.4,14,150
2025-01-13T04:28:36.3240134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,232.76,9.206,64,66.4,14,159
2025-01-13T04:28:36.3865140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,237.6,9.206,64,66.4,14,167
2025-01-13T04:28:36.4646395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,241.83,9.206,64,66.4,14,174
2025-01-13T04:28:36.5271114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,241.28,9.266,61.1,66.4,14,175
2025-01-13T04:28:36.5895020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,241.28,9.266,61.1,66.4,14,175
2025-01-13T04:28:36.6521093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,241.28,9.266,61.1,66.4,14,175
2025-01-13T04:28:36.7144644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,238.27,9.266,61.1,66.4,14,170
2025-01-13T04:28:36.7926660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,234.84,9.266,61.1,66.4,9,162
2025-01-13T04:28:36.8551501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.41,9.266,61.1,66.4,9,153
2025-01-13T04:28:36.9176800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.98,9.266,61.1,66.4,9,144
2025-01-13T04:28:36.9958458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.65,9.266,61.1,66.6,9,135
2025-01-13T04:28:37.0426214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.72,9.266,61.1,66.6,9,127
2025-01-13T04:28:37.1207472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.77,9.266,61.1,66.6,9,121
2025-01-13T04:28:37.1831019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.3,9.266,61.1,66.6,9,118
2025-01-13T04:28:37.2456781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.81,9.266,61.1,66.6,9,117
2025-01-13T04:28:37.3080571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.81,9.266,61.1,66.6,9,117
2025-01-13T04:28:37.3706549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.3,9.266,61.1,66.6,9,118
2025-01-13T04:28:37.4486934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.77,9.266,61.1,66.6,9,121
2025-01-13T04:28:37.5113224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.24,9.266,61.1,66.6,9,124
2025-01-13T04:28:37.5785596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.72,9.266,61.1,66.6,9,127
2025-01-13T04:28:37.6410639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.53,9.228,60.9,66.6,9,131
2025-01-13T04:28:37.7034071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.51,9.228,60.9,66.6,9,135
2025-01-13T04:28:37.7659762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.49,9.228,60.9,66.6,9,137
2025-01-13T04:28:37.8283715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.18,9.228,60.9,66.6,7,140
2025-01-13T04:28:37.9065838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.45,9.228,60.9,66.6,7,143
2025-01-13T04:28:37.9848433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.56,9.228,60.9,67.2,7,145
2025-01-13T04:28:38.0315837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.27,9.228,60.9,67.2,7,149
2025-01-13T04:28:38.0940792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.99,9.228,60.9,67.2,7,153
2025-01-13T04:28:38.1565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.7,9.228,60.9,67.2,7,157
2025-01-13T04:28:38.2346291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.99,9.228,60.9,67.2,7,160
2025-01-13T04:28:38.2970666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.29,9.228,60.9,67.2,7,163
2025-01-13T04:28:38.3596569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,237.15,9.228,60.9,67.2,7,165
2025-01-13T04:28:38.4220978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,238.44,9.228,60.9,67.2,7,168
2025-01-13T04:28:38.4846003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.3,9.228,60.9,67.2,7,170
2025-01-13T04:28:38.5626220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,241.74,9.091,63.7,67.2,7,172
2025-01-13T04:28:38.6252203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.61,9.091,63.7,67.2,7,174
2025-01-13T04:28:38.6876739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.05,9.091,63.7,67.2,7,175
2025-01-13T04:28:38.7502035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.05,9.091,63.7,67.2,7,175
2025-01-13T04:28:38.8156385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.17,9.091,63.7,67.2,5,175
2025-01-13T04:28:38.8781553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.3,9.091,63.7,67.2,5,181
2025-01-13T04:28:38.9561927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.71,9.091,63.7,67.2,5,185
2025-01-13T04:28:39.0186756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,248.69,9.091,63.7,67.8,5,190
2025-01-13T04:28:39.0812384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,250.8,9.091,63.7,67.8,5,196
2025-01-13T04:28:39.1437164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,252.55,9.091,63.7,67.8,5,201
2025-01-13T04:28:39.2062006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,253.94,9.091,63.7,67.8,5,205
2025-01-13T04:28:39.2842936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.98,9.091,63.7,67.8,5,208
2025-01-13T04:28:39.3467354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,256,9.091,63.7,67.8,5,211
2025-01-13T04:28:39.4093630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,256.35,9.091,63.7,67.8,5,212
2025-01-13T04:28:39.4717267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,257.03,9.091,63.7,67.8,5,214
2025-01-13T04:28:39.5342217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,260.89,8.998,68.4,67.8,5,216
2025-01-13T04:28:39.6122932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,261.58,8.998,68.4,67.8,5,218
2025-01-13T04:28:39.6748137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,262.26,8.998,68.4,67.8,5,220
2025-01-13T04:28:39.7372484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,262.94,8.998,68.4,67.8,5,222
2025-01-13T04:28:39.7997714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,255.89,8.998,68.4,67.8,2,224
2025-01-13T04:28:39.8622728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,256.04,8.998,68.4,67.8,2,225
2025-01-13T04:28:39.9248168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,256.04,8.998,68.4,67.8,2,225
2025-01-13T04:28:40.0028510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.46,8.998,68.4,68,2,221
2025-01-13T04:28:40.0654112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,254.49,8.998,68.4,68,2,215
2025-01-13T04:28:40.1279510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,253.66,8.998,68.4,68,2,210
2025-01-13T04:28:40.1903722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,252.45,8.998,68.4,68,2,203
2025-01-13T04:28:40.2528507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.22,8.998,68.4,68,2,196
2025-01-13T04:28:40.3310004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.96,8.998,68.4,68,2,189
2025-01-13T04:28:40.3935023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.69,8.998,68.4,68,2,182
2025-01-13T04:28:40.4558943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.24,8.998,68.4,68,2,174
2025-01-13T04:28:40.5184678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.08,8.998,68.4,68,2,162
2025-01-13T04:28:40.5809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.24,9.044,72.2,68,2,144
2025-01-13T04:28:40.6590549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.14,9.044,72.2,68,2,122
2025-01-13T04:28:40.7215038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.12,9.044,72.2,68,2,101
2025-01-13T04:28:40.7839650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,239.42,9.044,72.2,68,2,81
2025-01-13T04:28:40.8464771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,240.06,9.044,72.2,68,2,64
2025-01-13T04:28:40.9089327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,240.93,9.044,72.2,68,2,55
2025-01-13T04:28:40.9871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,241.18,9.044,72.2,68,2,53
2025-01-13T04:28:41.0496015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,240.5,9.044,72.2,68,2,59
2025-01-13T04:28:41.1120545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.61,9.044,72.2,68,2,72
2025-01-13T04:28:41.1745853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,239.44,9.044,72.2,68,2,84
2025-01-13T04:28:41.2369046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,239.56,9.044,72.2,68,2,90
2025-01-13T04:28:41.3151551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,239.53,9.044,72.2,68,2,89
2025-01-13T04:28:41.3776675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.48,9.044,72.2,68,2,87
2025-01-13T04:28:41.4401480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,239.53,9.044,72.2,68,2,89
2025-01-13T04:28:41.5025680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,239.68,9.044,72.2,68,2,93
2025-01-13T04:28:41.5650661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.63,9.175,72.7,68,2,99
2025-01-13T04:28:41.6432255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.89,9.175,72.7,68,2,103
2025-01-13T04:28:41.7056911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.89,9.175,72.7,68,2,103
2025-01-13T04:28:41.7745035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.69,9.175,72.7,68,2,100
2025-01-13T04:28:41.8306584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,197.54,9.175,72.7,68,14,97
2025-01-13T04:28:41.8930962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,197.54,9.175,72.7,68,14,97
2025-01-13T04:28:41.9713541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,202.32,9.175,72.7,68,14,104
2025-01-13T04:28:42.0337771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.78,9.175,72.7,67.7,14,111
2025-01-13T04:28:42.0961351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,208.75,9.175,72.7,67.7,14,114
2025-01-13T04:28:42.1587216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,208.75,9.175,72.7,67.7,14,114
2025-01-13T04:28:42.2212207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.44,9.175,72.7,67.7,14,112
2025-01-13T04:28:42.2837085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.12,9.175,72.7,67.7,14,110
2025-01-13T04:28:42.3618139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,202.79,9.175,72.7,67.7,14,105
2025-01-13T04:28:42.4243634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,198.71,9.175,72.7,67.7,14,99
2025-01-13T04:28:42.4868426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,195.34,9.247,70.1,67.7,14,95
2025-01-13T04:28:42.5492685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,192.57,9.247,70.1,67.7,14,91
2025-01-13T04:28:42.6118639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,191.86,9.247,70.1,67.7,14,90
2025-01-13T04:28:42.6898457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,193.96,9.247,70.1,67.7,14,93
2025-01-13T04:28:42.7523672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.1,9.247,70.1,67.7,14,105
2025-01-13T04:28:42.8149233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.35,9.247,70.1,67.7,20,120
2025-01-13T04:28:42.8773214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.37,9.247,70.1,67.7,20,131
2025-01-13T04:28:42.9398641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,224.31,9.247,70.1,67.7,20,145
2025-01-13T04:28:43.0178933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,234.46,9.247,70.1,67.3,20,160
2025-01-13T04:28:43.0804315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,242.71,9.247,70.1,67.3,20,172
2025-01-13T04:28:43.1429469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,249.55,9.247,70.1,67.3,20,182
2025-01-13T04:28:43.2054533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,256.39,9.247,70.1,67.3,20,192
2025-01-13T04:28:43.2678585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.57,9.247,70.1,67.3,20,201
2025-01-13T04:28:43.3459556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,265.33,9.247,70.1,67.3,20,205
2025-01-13T04:28:43.4085389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.95,9.247,70.1,67.3,20,203
2025-01-13T04:28:43.4709417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,256.39,9.247,70.1,67.3,20,192
2025-01-13T04:28:43.5334948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,250.41,9.2,66.3,67.3,20,185
2025-01-13T04:28:43.5958342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,229.8,9.2,66.3,67.3,20,155
2025-01-13T04:28:43.6740440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,215.09,9.2,66.3,67.3,20,134
2025-01-13T04:28:43.7365850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,202.03,9.2,66.3,67.3,20,116
2025-01-13T04:28:43.7990093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,201.45,9.2,66.3,67.3,11,98
2025-01-13T04:28:43.8615423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,193.25,9.2,66.3,67.3,11,84
2025-01-13T04:28:43.9239945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,187.79,9.2,66.3,67.3,11,75
2025-01-13T04:28:44.0021137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,185.75,9.2,66.3,67,11,72
2025-01-13T04:28:44.0645823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,188.22,9.2,66.3,67,11,76
2025-01-13T04:28:44.1271024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.66,9.2,66.3,67,11,85
2025-01-13T04:28:44.1896000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.7,9.2,66.3,67,11,97
2025-01-13T04:28:44.2520030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.69,9.2,66.3,67,11,111
2025-01-13T04:28:44.3302457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.98,9.2,66.3,67,11,124
2025-01-13T04:28:44.3927018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,222.62,9.2,66.3,67,11,136
2025-01-13T04:28:44.4551253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,228.12,9.2,66.3,67,11,146
2025-01-13T04:28:44.5176533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.05,9.2,66.3,67,11,155
2025-01-13T04:28:44.5801847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,233.4,9.171,63.5,67,11,158
2025-01-13T04:28:44.6426373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,234.5,9.171,63.5,67,11,160
2025-01-13T04:28:44.7088422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,235.04,9.171,63.5,67,11,161
2025-01-13T04:28:44.7869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.28,9.171,63.5,67,8,161
2025-01-13T04:28:44.8494752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.28,9.171,63.5,67,8,161
2025-01-13T04:28:44.9119506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,234.89,9.171,63.5,67,8,158
2025-01-13T04:28:44.9900301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,233.82,9.171,63.5,66.7,8,156
2025-01-13T04:28:45.0367505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.89,9.171,63.5,66.7,8,154
2025-01-13T04:28:45.1150354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.42,9.171,63.5,66.7,8,153
2025-01-13T04:28:45.1775271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,231.96,9.171,63.5,66.7,8,152
2025-01-13T04:28:45.2399768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.49,9.171,63.5,66.7,8,151
2025-01-13T04:28:45.3024631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.49,9.171,63.5,66.7,8,151
2025-01-13T04:28:45.3650143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.57,9.171,63.5,66.7,8,149
2025-01-13T04:28:45.4430928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,229.18,9.171,63.5,66.7,8,146
2025-01-13T04:28:45.5055909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.79,9.171,63.5,66.7,8,143
2025-01-13T04:28:45.5680725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.94,9.171,63.5,66.7,8,139
2025-01-13T04:28:45.6305547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.09,9.171,63.5,66.7,8,135
2025-01-13T04:28:45.6930151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.33,9.171,63.5,66.7,8,129
2025-01-13T04:28:45.7711517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.04,9.171,63.5,66.7,8,124
2025-01-13T04:28:45.8336130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.45,9.171,63.5,66.7,6,117
2025-01-13T04:28:45.8960204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.95,9.171,63.5,66.7,6,110
2025-01-13T04:28:45.9586460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.31,9.188,62.6,66.7,6,104
2025-01-13T04:28:46.0210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.05,9.188,62.6,67,6,100
2025-01-13T04:28:46.0992818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.05,9.188,62.6,67,6,97
2025-01-13T04:28:46.1616490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.72,9.188,62.6,67,6,96
2025-01-13T04:28:46.2241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.07,9.188,62.6,67,6,94
2025-01-13T04:28:46.2866784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.07,9.188,62.6,67,6,94
2025-01-13T04:28:46.3491751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.07,9.188,62.6,67,6,94
2025-01-13T04:28:46.4114875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.05,9.188,62.6,67,6,97
2025-01-13T04:28:46.4898029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.72,9.188,62.6,67,6,102
2025-01-13T04:28:46.5521827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.45,9.188,62.6,67,6,107
2025-01-13T04:28:46.6147724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.57,9.188,62.6,67,6,113
2025-01-13T04:28:46.6771727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.12,9.188,62.6,67,6,120
2025-01-13T04:28:46.7397517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.71,9.188,62.6,67,6,127
2025-01-13T04:28:46.8178128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.96,9.157,63.5,67,3,132
2025-01-13T04:28:46.8802843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.28,9.157,63.5,67,3,138
2025-01-13T04:28:46.9427913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.65,9.157,63.5,67,3,144
2025-01-13T04:28:47.0052654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.84,9.157,63.5,68.1,3,148
2025-01-13T04:28:47.0677312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.31,9.157,63.5,68.1,3,150
2025-01-13T04:28:47.1458669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.31,9.157,63.5,68.1,3,150
2025-01-13T04:28:47.2083602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.31,9.157,63.5,68.1,3,150
2025-01-13T04:28:47.2708373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.84,9.157,63.5,68.1,3,148
2025-01-13T04:28:47.3333732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.67,9.157,63.5,68.1,3,143
2025-01-13T04:28:47.3958763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.75,9.157,63.5,68.1,3,139
2025-01-13T04:28:47.4613519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.86,9.157,63.5,68.1,3,135
2025-01-13T04:28:47.5394833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.55,9.157,63.5,68.1,3,129
2025-01-13T04:28:47.6019876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.5,9.157,63.5,68.1,3,124
2025-01-13T04:28:47.6644850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.92,9.097,65.6,68.1,3,118
2025-01-13T04:28:47.7269665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.99,9.097,65.6,68.1,3,113
2025-01-13T04:28:47.7893583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.67,9.097,65.6,68.1,2,107
2025-01-13T04:28:47.8674581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.28,9.097,65.6,68.1,2,103
2025-01-13T04:28:47.9300577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.11,9.097,65.6,68.1,2,101
2025-01-13T04:28:47.9925691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.21,9.097,65.6,69.3,2,101
2025-01-13T04:28:48.0549541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.4,9.097,65.6,69.3,2,103
2025-01-13T04:28:48.1174549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.4,9.097,65.6,69.3,2,103
2025-01-13T04:28:48.1957017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.4,9.097,65.6,69.3,2,103
2025-01-13T04:28:48.2581090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.4,9.097,65.6,69.3,2,103
2025-01-13T04:28:48.3205580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.49,9.097,65.6,69.3,2,104
2025-01-13T04:28:48.3832807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.59,9.097,65.6,69.3,2,105
2025-01-13T04:28:48.4456514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.8,9.097,65.6,69.3,2,107
2025-01-13T04:28:48.5080900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.01,9.097,65.6,69.3,2,109
2025-01-13T04:28:48.5861778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.12,9.097,65.6,69.3,2,110
2025-01-13T04:28:48.6486662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.42,9.059,68.1,69.3,2,111
2025-01-13T04:28:48.7111378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.99,9.059,68.1,69.3,2,116
2025-01-13T04:28:48.7736325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.61,9.059,68.1,69.3,2,121
2025-01-13T04:28:48.8360797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.42,9.059,68.1,69.3,2,127
2025-01-13T04:28:48.9143648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.14,9.059,68.1,69.3,2,132
2025-01-13T04:28:48.9923204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.84,9.059,68.1,69.9,2,136
2025-01-13T04:28:49.0391051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.78,9.059,68.1,69.9,2,142
2025-01-13T04:28:49.1017115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.44,9.059,68.1,69.9,2,146
2025-01-13T04:28:49.1641895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.61,9.059,68.1,69.9,2,147
2025-01-13T04:28:49.2422480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.94,9.059,68.1,69.9,2,149
2025-01-13T04:28:49.3047453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.94,9.059,68.1,69.9,2,149
2025-01-13T04:28:49.3672214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.44,9.059,68.1,69.9,2,146
2025-01-13T04:28:49.4297405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.78,9.059,68.1,69.9,2,142
2025-01-13T04:28:49.4922542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.84,9.059,68.1,69.9,2,136
2025-01-13T04:28:49.5703413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.79,9.059,68.1,69.9,2,129
2025-01-13T04:28:49.6328928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.95,9.059,68.1,69.9,2,123
2025-01-13T04:28:49.6951825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.31,9.059,68.1,69.9,2,118
2025-01-13T04:28:49.7578112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.71,9.059,68.1,69.9,2,113
2025-01-13T04:28:49.8202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.06,9.059,68.1,69.9,2,107
2025-01-13T04:28:49.8984570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.77,9.059,68.1,69.9,2,104
2025-01-13T04:28:49.9920243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.1,9.043,69.5,69.8,2,105
2025-01-13T04:28:50.0233764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.39,9.043,69.5,69.8,2,108
2025-01-13T04:28:50.0858262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.6,9.043,69.5,69.8,2,110
2025-01-13T04:28:50.1483726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.6,9.043,69.5,69.8,2,110
2025-01-13T04:28:50.2265059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.6,9.043,69.5,69.8,2,110
2025-01-13T04:28:50.2889513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.7,9.043,69.5,69.8,2,111
2025-01-13T04:28:50.3513647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.81,9.043,69.5,69.8,2,112
2025-01-13T04:28:50.4139089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.81,9.043,69.5,69.8,2,112
2025-01-13T04:28:50.4763032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.03,9.043,69.5,69.8,2,114
2025-01-13T04:28:50.5544941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.63,9.043,69.5,69.8,2,119
2025-01-13T04:28:50.6170360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.68,9.043,69.5,69.8,2,127
2025-01-13T04:28:50.6795557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.3,9.043,69.5,69.8,2,138
2025-01-13T04:28:50.7419530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.42,9.043,69.5,69.8,2,145
2025-01-13T04:28:50.8044553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,240.34,9.007,69.3,69.8,4,150
2025-01-13T04:28:50.8669306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,241.23,9.007,69.3,69.8,4,153
2025-01-13T04:28:50.9451090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.43,9.007,69.3,69.8,4,157
2025-01-13T04:28:51.0076872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.67,9.007,69.3,68.9,4,162
2025-01-13T04:28:51.0700205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.58,9.007,69.3,68.9,4,165
2025-01-13T04:28:51.1325450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,245.19,9.007,69.3,68.9,4,167
2025-01-13T04:28:51.1950214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,245.19,9.007,69.3,68.9,4,167
2025-01-13T04:28:51.2731279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.28,9.007,69.3,68.9,4,164
2025-01-13T04:28:51.3357884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.76,9.007,69.3,68.9,4,159
2025-01-13T04:28:51.4041251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.96,9.007,69.3,68.9,4,153
2025-01-13T04:28:51.4666907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.78,9.007,69.3,68.9,4,149
2025-01-13T04:28:51.5291420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.6,9.007,69.3,68.9,4,145
2025-01-13T04:28:51.5916295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.45,9.007,69.3,68.9,4,141
2025-01-13T04:28:51.6541256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.97,8.96,68.5,68.9,4,138
2025-01-13T04:28:51.7321625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.4,8.96,68.5,68.9,4,136
2025-01-13T04:28:51.7947216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.12,8.96,68.5,68.9,4,135
2025-01-13T04:28:51.8572078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.12,8.96,68.5,68.9,4,135
2025-01-13T04:28:51.9196064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.12,8.96,68.5,68.9,4,135
2025-01-13T04:28:51.9821772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.09,8.96,68.5,68.2,4,132
2025-01-13T04:28:52.0602983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.26,8.96,68.5,68.2,4,129
2025-01-13T04:28:52.1227223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.19,8.96,68.5,68.2,4,125
2025-01-13T04:28:52.1851778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.4,8.96,68.5,68.2,4,122
2025-01-13T04:28:52.2476941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.88,8.96,68.5,68.2,4,120
2025-01-13T04:28:52.3160657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.63,8.96,68.5,68.2,4,119
2025-01-13T04:28:52.3785583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.14,8.96,68.5,68.2,4,121
2025-01-13T04:28:52.4410576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.92,8.96,68.5,68.2,4,124
2025-01-13T04:28:52.5190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.72,8.96,68.5,68.2,4,127
2025-01-13T04:28:52.5815374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.49,8.946,67.7,68.2,4,132
2025-01-13T04:28:52.6440352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.9,8.946,67.7,68.2,4,137
2025-01-13T04:28:52.7066593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.34,8.946,67.7,68.2,4,142
2025-01-13T04:28:52.7691266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.51,8.946,67.7,68.2,5,148
2025-01-13T04:28:52.8353120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.26,8.946,67.7,68.2,5,153
2025-01-13T04:28:52.8978673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.73,8.946,67.7,68.2,5,160
2025-01-13T04:28:52.9916028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,243.55,8.946,67.7,68.1,5,168
2025-01-13T04:28:53.0383507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.05,8.946,67.7,68.1,5,175
2025-01-13T04:28:53.1008926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,248.2,8.946,67.7,68.1,5,181
2025-01-13T04:28:53.1634386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.28,8.946,67.7,68.1,5,184
2025-01-13T04:28:53.2258715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.28,8.946,67.7,68.1,5,184
2025-01-13T04:28:53.3039735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,248.2,8.946,67.7,68.1,5,181
2025-01-13T04:28:53.3664612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,248.2,8.946,67.7,68.1,5,181
2025-01-13T04:28:53.4289752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,248.2,8.946,67.7,68.1,5,181
2025-01-13T04:28:53.4915053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.84,8.946,67.7,68.1,5,180
2025-01-13T04:28:53.5539472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.59,9.003,67.3,68.1,5,180
2025-01-13T04:28:53.6320285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.94,9.003,67.3,68.1,5,181
2025-01-13T04:28:53.6945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.94,9.003,67.3,68.1,5,181
2025-01-13T04:28:53.7569610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.94,9.003,67.3,68.1,5,181
2025-01-13T04:28:53.8195707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.02,9.003,67.3,68.1,6,181
2025-01-13T04:28:53.8820185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.02,9.003,67.3,68.1,6,181
2025-01-13T04:28:53.9601404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,249.22,9.003,67.3,68.1,6,184
2025-01-13T04:28:54.0226184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,250.14,9.003,67.3,68.4,6,186
2025-01-13T04:28:54.0850427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,250.14,9.003,67.3,68.4,6,186
2025-01-13T04:28:54.1475970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,249.74,9.003,67.3,68.4,6,185
2025-01-13T04:28:54.2100509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.54,9.003,67.3,68.4,6,182
2025-01-13T04:28:54.2881781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.54,9.003,67.3,68.4,6,182
2025-01-13T04:28:54.3507001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.74,9.003,67.3,68.4,6,175
2025-01-13T04:28:54.4131191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,244.14,9.003,67.3,68.4,6,171
2025-01-13T04:28:54.4756385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.35,9.003,67.3,68.4,6,164
2025-01-13T04:28:54.5381277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.35,9.085,66.8,68.4,6,152
2025-01-13T04:28:54.6162698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.67,9.085,66.8,68.4,6,140
2025-01-13T04:28:54.6786996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.72,9.085,66.8,68.4,6,127
2025-01-13T04:28:54.7412190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.3,9.085,66.8,68.4,6,115
2025-01-13T04:28:54.8064740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.3,9.085,66.8,68.4,5,105
2025-01-13T04:28:54.8689128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.91,9.085,66.8,68.4,5,100
2025-01-13T04:28:54.9314392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.91,9.085,66.8,68.4,5,100
2025-01-13T04:28:55.0095407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.73,9.085,66.8,68.9,5,106
2025-01-13T04:28:55.0720875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.2,9.085,66.8,68.9,5,111
2025-01-13T04:28:55.1345133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.72,9.085,66.8,68.9,5,116
2025-01-13T04:28:55.1969741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.03,9.085,66.8,68.9,5,117
2025-01-13T04:28:55.2594848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.34,9.085,66.8,68.9,5,118
2025-01-13T04:28:55.3375671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.03,9.085,66.8,68.9,5,117
2025-01-13T04:28:55.4000603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.03,9.085,66.8,68.9,5,117
2025-01-13T04:28:55.4625768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.72,9.085,66.8,68.9,5,116
2025-01-13T04:28:55.5250818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.72,9.085,66.8,68.9,5,116
2025-01-13T04:28:55.5875014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.41,9.085,66.8,68.9,5,115
2025-01-13T04:28:55.6508061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.07,9.132,66.2,68.9,5,115
2025-01-13T04:28:55.7281654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.77,9.132,66.2,68.9,5,114
2025-01-13T04:28:55.7905488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.3,9.132,66.2,68.9,9,115
2025-01-13T04:28:55.8531063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.78,9.132,66.2,68.9,9,120
2025-01-13T04:28:55.9156782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.25,9.132,66.2,68.9,9,127
2025-01-13T04:28:55.9781398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,225.81,9.132,66.2,69.1,9,136
2025-01-13T04:28:56.0562035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,231.26,9.132,66.2,69.1,9,147
2025-01-13T04:28:56.1185383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,238.21,9.132,66.2,69.1,9,161
2025-01-13T04:28:56.1812333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,244.16,9.132,66.2,69.1,9,173
2025-01-13T04:28:56.2436770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,250.12,9.132,66.2,69.1,9,185
2025-01-13T04:28:56.3061332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,256.57,9.132,66.2,69.1,9,198
2025-01-13T04:28:56.3708613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,262.03,9.132,66.2,69.1,9,209
2025-01-13T04:28:56.4489886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,265.5,9.132,66.2,69.1,9,216
2025-01-13T04:28:56.5115083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,266.69,9.172,65.7,69.1,9,219
2025-01-13T04:28:56.5740148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,267.18,9.172,65.7,69.1,9,220
2025-01-13T04:28:56.6364007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,264.71,9.172,65.7,69.1,9,215
2025-01-13T04:28:56.6990370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,261.25,9.172,65.7,69.1,9,208
2025-01-13T04:28:56.7770196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,256.59,9.172,65.7,69.1,8,200
2025-01-13T04:28:56.8395532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,251.48,9.172,65.7,69.1,8,189
2025-01-13T04:28:56.9020611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,248.22,9.172,65.7,69.1,8,182
2025-01-13T04:28:56.9802013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,238.44,9.172,65.7,69.1,8,161
2025-01-13T04:28:57.0270139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,230.54,9.172,65.7,69.1,8,144
2025-01-13T04:28:57.1051291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.62,9.172,65.7,69.1,8,129
2025-01-13T04:28:57.1676304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.59,9.172,65.7,69.1,8,118
2025-01-13T04:28:57.2300832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.42,9.172,65.7,69.1,8,111
2025-01-13T04:28:57.2925241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.42,9.172,65.7,69.1,8,111
2025-01-13T04:28:57.3549942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.68,9.172,65.7,69.1,8,116
2025-01-13T04:28:57.4331926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.87,9.172,65.7,69.1,8,123
2025-01-13T04:28:57.4858728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225,9.172,65.7,69.1,8,132
2025-01-13T04:28:57.5640348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,230.3,9.238,66,69.1,8,143
2025-01-13T04:28:57.6264512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,235.38,9.238,66,69.1,8,154
2025-01-13T04:28:57.6888999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,240.48,9.238,66,69.1,8,165
2025-01-13T04:28:57.7514416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,245.12,9.238,66,69.1,8,175
2025-01-13T04:28:57.8139051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,250.35,9.238,66,69.1,7,187
2025-01-13T04:28:57.8920779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,254.65,9.238,66,69.1,7,197
2025-01-13T04:28:57.9545369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,257.65,9.238,66,69.1,7,204
2025-01-13T04:28:58.0169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,257.95,9.238,66,68.8,7,205
2025-01-13T04:28:58.0793955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,256.24,9.238,66,68.8,7,201
2025-01-13T04:28:58.1419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.66,9.238,66,68.8,7,195
2025-01-13T04:28:58.2201676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,250.22,9.238,66,68.8,7,187
2025-01-13T04:28:58.2825594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.64,9.238,66,68.8,7,181
2025-01-13T04:28:58.3451166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.21,9.238,66,68.8,7,180
2025-01-13T04:28:58.4076214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,245.05,9.238,66,68.8,7,175
2025-01-13T04:28:58.4700191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,245.05,9.238,66,68.8,7,175
2025-01-13T04:28:58.5325471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,245.57,9.287,66.9,68.8,7,175
2025-01-13T04:28:58.6106682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,245.57,9.287,66.9,68.8,7,175
2025-01-13T04:28:58.6731471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,248.15,9.287,66.9,68.8,7,181
2025-01-13T04:28:58.7356407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,248.15,9.287,66.9,68.8,7,181
2025-01-13T04:28:58.7981324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.37,9.287,66.9,68.8,4,183
2025-01-13T04:28:58.8605926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,249.58,9.287,66.9,68.8,4,187
2025-01-13T04:28:58.9387612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,251.37,9.287,66.9,68.8,4,193
2025-01-13T04:28:59.0011944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.33,9.287,66.9,68.4,4,200
2025-01-13T04:28:59.0636516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.8,9.287,66.9,68.4,4,205
2025-01-13T04:28:59.1261970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,255.09,9.287,66.9,68.4,4,206
2025-01-13T04:28:59.1886745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,254.21,9.287,66.9,68.4,4,203
2025-01-13T04:28:59.2667497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.15,9.287,66.9,68.4,4,196
2025-01-13T04:28:59.3292654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.46,9.287,66.9,68.4,4,187
2025-01-13T04:28:59.3917925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,247.95,9.287,66.9,68.4,4,182
2025-01-13T04:28:59.4542397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.36,9.287,66.9,68.4,4,160
2025-01-13T04:28:59.5167341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.13,9.287,66.9,68.4,4,142
2025-01-13T04:28:59.5948121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.23,9.287,66.9,68.4,4,124
2025-01-13T04:28:59.6573019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.99,9.276,68.3,68.4,4,106
2025-01-13T04:28:59.7198150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.68,9.276,68.3,68.4,4,88
2025-01-13T04:28:59.7822824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.43,9.276,68.3,68.4,3,70
2025-01-13T04:28:59.8448090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.51,9.276,68.3,68.4,3,53
2025-01-13T04:28:59.9228823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,233.57,9.276,68.3,68.4,3,37
2025-01-13T04:28:59.9854055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,237.87,9.276,68.3,67.9,3,24
2025-01-13T04:29:00.0479110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,241.53,9.276,68.3,67.9,3,15
2025-01-13T04:29:00.1102286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,245.17,9.276,68.3,67.9,3,7
2025-01-13T04:29:00.1727984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,247.54,9.276,68.3,67.9,3,2
2025-01-13T04:29:00.2508425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,248.01,9.276,68.3,67.9,3,1
2025-01-13T04:29:00.3133944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,248.49,9.276,68.3,67.9,3,0
2025-01-13T04:29:00.3759271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,248.49,9.276,68.3,67.9,3,0
2025-01-13T04:29:00.4384691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,248.01,9.276,68.3,67.9,3,1
2025-01-13T04:29:00.5009094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,250.97,9.278,70.3,67.9,3,1
2025-01-13T04:29:00.5790650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,248.58,9.278,70.3,67.9,3,6
2025-01-13T04:29:00.6415299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,243.54,9.278,70.3,67.9,3,17
2025-01-13T04:29:00.7039817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,238.1,9.278,70.3,67.9,3,31
2025-01-13T04:29:00.7664922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.69,9.278,70.3,67.9,1,46
2025-01-13T04:29:00.8289683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,244.73,9.278,70.3,67.9,1,61
2025-01-13T04:29:00.8914282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,244.26,9.278,70.3,67.9,1,74
2025-01-13T04:29:00.9851836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.12,9.278,70.3,67.1,1,84
2025-01-13T04:29:01.0321018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.12,9.278,70.3,67.1,1,89
2025-01-13T04:29:01.0945833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.11,9.278,70.3,67.1,1,88
2025-01-13T04:29:01.1609507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.14,9.278,70.3,67.1,1,82
2025-01-13T04:29:01.2232488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.21,9.278,70.3,67.1,1,77
2025-01-13T04:29:01.2859040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,244.3,9.278,70.3,67.1,1,73
2025-01-13T04:29:01.3639937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,244.23,9.278,70.3,67.1,1,76
2025-01-13T04:29:01.4265086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.14,9.278,70.3,67.1,1,82
2025-01-13T04:29:01.4892032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244.13,9.278,70.3,67.1,1,91
2025-01-13T04:29:01.5514725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,245.46,9.344,71.5,67.1,1,99
2025-01-13T04:29:01.6140342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,245.67,9.344,71.5,67.1,1,107
2025-01-13T04:29:01.6920678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,246.03,9.344,71.5,67.1,1,116
2025-01-13T04:29:01.7545669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,246.57,9.344,71.5,67.1,1,126
2025-01-13T04:29:01.8170417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.37,9.344,71.5,67.1,1,138
2025-01-13T04:29:01.8795353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,248.32,9.344,71.5,67.1,1,150
2025-01-13T04:29:01.9420147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.1,9.344,71.5,67.1,1,159
2025-01-13T04:29:02.0201299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.74,9.344,71.5,67.1,1,166
2025-01-13T04:29:02.0826391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,250.21,9.344,71.5,67.1,1,171
2025-01-13T04:29:02.1450811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,249.93,9.344,71.5,67.1,1,168
2025-01-13T04:29:02.2095225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.1,9.344,71.5,67.1,1,159
2025-01-13T04:29:02.2719544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,248.32,9.344,71.5,67.1,1,150
2025-01-13T04:29:02.3343771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.67,9.344,71.5,67.1,1,142
2025-01-13T04:29:02.4125972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.16,9.344,71.5,67.1,1,135
2025-01-13T04:29:02.4751468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.82,9.344,71.5,67.1,1,130
2025-01-13T04:29:02.5375734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.64,9.308,70.6,67.1,1,125
2025-01-13T04:29:02.6000802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.36,9.308,70.6,67.1,1,120
2025-01-13T04:29:02.6625288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.15,9.308,70.6,67.1,1,116
2025-01-13T04:29:02.7406759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,244.97,9.308,70.6,67.1,1,112
2025-01-13T04:29:02.8031512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.35,9.308,70.6,67.1,3,107
2025-01-13T04:29:02.8656087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.94,9.308,70.6,67.1,3,104
2025-01-13T04:29:02.9281238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.68,9.308,70.6,67.1,3,102
2025-01-13T04:29:02.9906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.75,9.308,70.6,67.7,3,102
2025-01-13T04:29:03.0686950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.15,9.308,70.6,67.7,3,105
2025-01-13T04:29:03.1311741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.88,9.308,70.6,67.7,3,110
2025-01-13T04:29:03.1937101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.2,9.308,70.6,67.7,3,118
2025-01-13T04:29:03.2562055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.67,9.308,70.6,67.7,3,126
2025-01-13T04:29:03.3186817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.27,9.308,70.6,67.7,3,134
2025-01-13T04:29:03.3811699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.54,9.308,70.6,67.7,3,140
2025-01-13T04:29:03.4592414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.11,9.308,70.6,67.7,3,138
2025-01-13T04:29:03.5217443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.65,9.308,70.6,67.7,3,131
2025-01-13T04:29:03.5842218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.05,9.179,68.5,67.7,3,122
2025-01-13T04:29:03.6466974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.43,9.179,68.5,67.7,3,113
2025-01-13T04:29:03.7092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.3,9.179,68.5,67.7,3,106
2025-01-13T04:29:03.7872308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,218.21,9.179,68.5,67.7,6,100
2025-01-13T04:29:03.8498112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.61,9.179,68.5,67.7,6,95
2025-01-13T04:29:03.9123029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.69,9.179,68.5,67.7,6,92
2025-01-13T04:29:03.9748492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,215.3,9.179,68.5,68.4,6,90
2025-01-13T04:29:04.0371620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,215.3,9.179,68.5,68.4,6,90
2025-01-13T04:29:04.1153748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215,9.179,68.5,68.4,6,89
2025-01-13T04:29:04.1778172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,215.3,9.179,68.5,68.4,6,90
2025-01-13T04:29:04.2403591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,216.83,9.179,68.5,68.4,6,95
2025-01-13T04:29:04.3028421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.43,9.179,68.5,68.4,6,100
2025-01-13T04:29:04.3653359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.76,9.179,68.5,68.4,6,104
2025-01-13T04:29:04.4435086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,220.78,9.179,68.5,68.4,6,107
2025-01-13T04:29:04.5059480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.73,9.08,66.6,68.4,6,111
2025-01-13T04:29:04.5684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.89,9.08,66.6,68.4,6,117
2025-01-13T04:29:04.6309265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.09,9.08,66.6,68.4,6,123
2025-01-13T04:29:04.6933937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.34,9.08,66.6,68.4,6,129
2025-01-13T04:29:04.7714643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.62,9.08,66.6,68.4,6,135
2025-01-13T04:29:04.8340366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.93,9.08,66.6,68.4,6,141
2025-01-13T04:29:04.8964977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.48,9.08,66.6,68.4,6,145
2025-01-13T04:29:04.9902118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.5,9.08,66.6,69.1,6,152
2025-01-13T04:29:05.0214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.26,9.08,66.6,69.1,6,159
2025-01-13T04:29:05.0995234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,242.03,9.08,66.6,69.1,6,166
2025-01-13T04:29:05.1620562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.43,9.08,66.6,69.1,6,167
2025-01-13T04:29:05.2245555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,241.63,9.08,66.6,69.1,6,165
2025-01-13T04:29:05.2870468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,240.44,9.08,66.6,69.1,6,162
2025-01-13T04:29:05.3495100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.86,9.08,66.6,69.1,6,158
2025-01-13T04:29:05.4276649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.47,9.08,66.6,69.1,6,157
2025-01-13T04:29:05.4901015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.07,9.08,66.6,69.1,6,156
2025-01-13T04:29:05.5525470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.69,9.009,65.7,69.1,6,154
2025-01-13T04:29:05.6151012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.3,9.009,65.7,69.1,6,153
2025-01-13T04:29:05.6775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.3,9.009,65.7,69.1,6,153
2025-01-13T04:29:05.7557106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.3,9.009,65.7,69.1,6,153
2025-01-13T04:29:05.8181535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,237.32,9.009,65.7,69.1,5,153
2025-01-13T04:29:05.8806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.67,9.009,65.7,69.1,5,154
2025-01-13T04:29:05.9430069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,238.73,9.009,65.7,69.1,5,157
2025-01-13T04:29:06.0056275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.57,9.009,65.7,69.3,5,162
2025-01-13T04:29:06.0681129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.7,9.009,65.7,69.3,5,168
2025-01-13T04:29:06.1367046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.84,9.009,65.7,69.3,5,174
2025-01-13T04:29:06.1991370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,245.2,9.009,65.7,69.3,5,175
2025-01-13T04:29:06.2772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.41,9.009,65.7,69.3,5,184
2025-01-13T04:29:06.3396933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.83,9.009,65.7,69.3,5,188
2025-01-13T04:29:06.4022499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,250.9,9.009,65.7,69.3,5,191
2025-01-13T04:29:06.4647654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,251.61,9.009,65.7,69.3,5,193
2025-01-13T04:29:06.5271835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.02,9.009,65.7,69.3,5,197
2025-01-13T04:29:06.6051824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,254.28,8.941,65.4,69.3,5,201
2025-01-13T04:29:06.6677633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,255.68,8.941,65.4,69.3,5,205
2025-01-13T04:29:06.7302827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,257.08,8.941,65.4,69.3,5,209
2025-01-13T04:29:06.7927663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,256.88,8.941,65.4,69.3,4,214
2025-01-13T04:29:06.8552432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,258.03,8.941,65.4,69.3,4,218
2025-01-13T04:29:06.9333905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,258.6,8.941,65.4,69.3,4,220
2025-01-13T04:29:06.9958475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,259.05,8.941,65.4,68.9,4,222
2025-01-13T04:29:07.0582585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,259.89,8.941,65.4,68.9,4,225
2025-01-13T04:29:07.1208526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,260.17,8.941,65.4,68.9,4,226
2025-01-13T04:29:07.1832991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,260.44,8.941,65.4,68.9,4,227
2025-01-13T04:29:07.2613399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,260.44,8.941,65.4,68.9,4,227
2025-01-13T04:29:07.3239277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,260.44,8.941,65.4,68.9,4,227
2025-01-13T04:29:07.3864318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,260.72,8.941,65.4,68.9,4,228
2025-01-13T04:29:07.4487563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,260.99,8.941,65.4,68.9,4,229
2025-01-13T04:29:07.5113281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,260.99,8.941,65.4,68.9,4,229
2025-01-13T04:29:07.5894697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.46,8.916,66,68.9,4,229
2025-01-13T04:29:07.6519843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.46,8.916,66,68.9,4,229
2025-01-13T04:29:07.7144724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,261.18,8.916,66,68.9,4,228
2025-01-13T04:29:07.7769201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,257.73,8.916,66,68.9,3,226
2025-01-13T04:29:07.8394209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,257.51,8.916,66,68.9,3,225
2025-01-13T04:29:07.9175370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,256.64,8.916,66,68.9,3,221
2025-01-13T04:29:07.9800624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.56,8.916,66,67.8,3,213
2025-01-13T04:29:08.0424560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,252.17,8.916,66,67.8,3,203
2025-01-13T04:29:08.1049442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,249.21,8.916,66,67.8,3,191
2025-01-13T04:29:08.1741457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.7,8.916,66,67.8,3,181
2025-01-13T04:29:08.2300107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.69,8.916,66,67.8,3,165
2025-01-13T04:29:08.3081346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.01,8.916,66,67.8,3,150
2025-01-13T04:29:08.3705664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.74,8.916,66,67.8,3,136
2025-01-13T04:29:08.4330352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.95,8.916,66,67.8,3,123
2025-01-13T04:29:08.4955534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.66,8.916,66,67.8,3,111
2025-01-13T04:29:08.5580531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.84,8.987,67.3,67.8,3,98
2025-01-13T04:29:08.6361148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.69,8.987,67.3,67.8,3,88
2025-01-13T04:29:08.6986455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.04,8.987,67.3,67.8,3,79
2025-01-13T04:29:08.7611009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,234.53,8.987,67.3,67.8,2,70
2025-01-13T04:29:08.8311368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,234.89,8.987,67.3,67.8,2,62
2025-01-13T04:29:08.8936943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,235.65,8.987,67.3,67.8,2,53
2025-01-13T04:29:08.9873669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,236.95,8.987,67.3,66.8,2,44
2025-01-13T04:29:09.0184680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.72,8.987,67.3,66.8,2,34
2025-01-13T04:29:09.0967135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,240.7,8.987,67.3,66.8,2,25
2025-01-13T04:29:09.1592669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,242.44,8.987,67.3,66.8,2,18
2025-01-13T04:29:09.2216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,244.33,8.987,67.3,66.8,2,11
2025-01-13T04:29:09.2841398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.01,8.987,67.3,66.8,2,5
2025-01-13T04:29:09.3466675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.16,8.987,67.3,66.8,2,1
2025-01-13T04:29:09.4092310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.16,8.987,67.3,66.8,2,1
2025-01-13T04:29:09.4872008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.87,8.987,67.3,66.8,2,2
2025-01-13T04:29:09.5497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,247.29,9.102,68.5,66.8,2,6
2025-01-13T04:29:09.6122805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,245.36,9.102,68.5,66.8,2,13
2025-01-13T04:29:09.6747833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,242.77,9.102,68.5,66.8,2,23
2025-01-13T04:29:09.7377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,240.09,9.102,68.5,66.8,2,35
2025-01-13T04:29:09.8153264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,243.66,9.102,68.5,66.8,1,47
2025-01-13T04:29:09.8778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,242.94,9.102,68.5,66.8,1,58
2025-01-13T04:29:09.9403327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,242.46,9.102,68.5,66.8,1,69
2025-01-13T04:29:10.0029205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,242.21,9.102,68.5,66.4,1,81
2025-01-13T04:29:10.0651017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.29,9.102,68.5,66.4,1,96
2025-01-13T04:29:10.1434040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242.81,9.102,68.5,66.4,1,112
2025-01-13T04:29:10.2058584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,243.65,9.102,68.5,66.4,1,127
2025-01-13T04:29:10.2683783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.29,9.102,68.5,66.4,1,136
2025-01-13T04:29:10.3308699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.52,9.102,68.5,66.4,1,139
2025-01-13T04:29:10.3933652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.14,9.102,68.5,66.4,1,134
2025-01-13T04:29:10.4714555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.72,9.102,68.5,66.4,1,128
2025-01-13T04:29:10.5339770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.51,9.14,69.6,66.4,1,124
2025-01-13T04:29:10.5976502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.51,9.14,69.6,66.4,1,124
2025-01-13T04:29:10.6589118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.51,9.14,69.6,66.4,1,124
2025-01-13T04:29:10.7215058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.51,9.14,69.6,66.4,1,124
2025-01-13T04:29:10.7995125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.72,9.14,69.6,66.4,6,124
2025-01-13T04:29:10.8619195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.08,9.14,69.6,66.4,6,125
2025-01-13T04:29:10.9283110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.08,9.14,69.6,66.4,6,125
2025-01-13T04:29:10.9907841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.34,9.14,69.6,66.1,6,126
2025-01-13T04:29:11.0533177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.19,9.14,69.6,66.1,6,131
2025-01-13T04:29:11.1157428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.06,9.14,69.6,66.1,6,136
2025-01-13T04:29:11.1782318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.34,9.14,69.6,66.1,6,142
2025-01-13T04:29:11.2563574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,234.88,9.14,69.6,66.1,6,146
2025-01-13T04:29:11.3187166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.03,9.14,69.6,66.1,6,149
2025-01-13T04:29:11.3814045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.03,9.14,69.6,66.1,6,149
2025-01-13T04:29:11.4526811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,234.88,9.14,69.6,66.1,6,146
2025-01-13T04:29:11.5149854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.34,9.14,69.6,66.1,6,142
2025-01-13T04:29:11.5775618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.58,9.14,69.6,66.1,6,140
2025-01-13T04:29:11.6400868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.2,9.14,69.6,66.1,6,139
2025-01-13T04:29:11.7025305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.06,9.14,69.6,66.1,6,136
2025-01-13T04:29:11.7828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.86,9.14,69.6,66.1,11,133
2025-01-13T04:29:11.8451669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.86,9.14,69.6,66.1,11,133
2025-01-13T04:29:11.9078451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.41,9.14,69.6,66.1,11,134
2025-01-13T04:29:11.9859500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.62,9.19,70.4,66.5,11,135
2025-01-13T04:29:12.0326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.62,9.19,70.4,66.5,11,135
2025-01-13T04:29:12.1108245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.17,9.19,70.4,66.5,11,136
2025-01-13T04:29:12.1733621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.28,9.19,70.4,66.5,11,138
2025-01-13T04:29:12.2357274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.83,9.19,70.4,66.5,11,139
2025-01-13T04:29:12.2983030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.83,9.19,70.4,66.5,11,139
2025-01-13T04:29:12.3607710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.83,9.19,70.4,66.5,11,139
2025-01-13T04:29:12.4233545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.28,9.19,70.4,66.5,11,138
2025-01-13T04:29:12.5014397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,224.72,9.19,70.4,66.5,11,137
2025-01-13T04:29:12.5638618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,224.72,9.19,70.4,66.5,11,137
2025-01-13T04:29:12.6263630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,224.72,9.19,70.4,66.5,11,137
2025-01-13T04:29:12.6888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.83,9.19,70.4,66.5,11,139
2025-01-13T04:29:12.7513425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.43,9.19,70.4,66.5,10,138
2025-01-13T04:29:12.8294387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.19,9.331,70.6,66.5,10,137
2025-01-13T04:29:12.8919678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,225.14,9.331,70.6,66.5,10,135
2025-01-13T04:29:12.9573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.1,9.331,70.6,66.5,10,133
2025-01-13T04:29:13.0198454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.73,9.331,70.6,67.7,10,133
2025-01-13T04:29:13.0823432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,224.21,9.331,70.6,67.7,10,132
2025-01-13T04:29:13.1447735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.64,9.331,70.6,67.7,10,129
2025-01-13T04:29:13.2228857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.12,9.331,70.6,67.7,10,128
2025-01-13T04:29:13.2853807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.08,9.331,70.6,67.7,10,126
2025-01-13T04:29:13.3479199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.08,9.331,70.6,67.7,10,126
2025-01-13T04:29:13.4104247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.64,9.331,70.6,67.7,10,129
2025-01-13T04:29:13.4730035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,225.77,9.331,70.6,67.7,10,135
2025-01-13T04:29:13.5552911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,229.41,9.331,70.6,67.7,10,142
2025-01-13T04:29:13.6176796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,234.08,9.331,70.6,67.7,10,151
2025-01-13T04:29:13.6802993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,239.27,9.331,70.6,67.7,10,161
2025-01-13T04:29:13.7427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,243.42,9.42,69.5,67.7,10,170
2025-01-13T04:29:13.8051663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,246.85,9.42,69.5,67.7,6,175
2025-01-13T04:29:13.8677840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,246.85,9.42,69.5,67.7,6,175
2025-01-13T04:29:13.9302795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.8,9.42,69.5,67.7,6,180
2025-01-13T04:29:13.9999527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,249.58,9.42,69.5,68.7,6,181
2025-01-13T04:29:14.0624247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,247.24,9.42,69.5,68.7,6,175
2025-01-13T04:29:14.1404647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.69,9.42,69.5,68.7,6,171
2025-01-13T04:29:14.2030143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,242.98,9.42,69.5,68.7,6,164
2025-01-13T04:29:14.2654930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.51,9.42,69.5,68.7,6,155
2025-01-13T04:29:14.3311050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.19,9.42,69.5,68.7,6,141
2025-01-13T04:29:14.3936551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.94,9.42,69.5,68.7,6,124
2025-01-13T04:29:14.4561217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.05,9.42,69.5,68.7,6,107
2025-01-13T04:29:14.5342948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.35,9.42,69.5,68.7,6,92
2025-01-13T04:29:14.5966828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.27,9.45,67.9,68.7,6,77
2025-01-13T04:29:14.6591880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,209.02,9.45,67.9,68.7,6,59
2025-01-13T04:29:14.7217408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.12,9.45,67.9,68.7,6,41
2025-01-13T04:29:14.7840945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,223.01,9.45,67.9,68.7,5,27
2025-01-13T04:29:14.8622414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.54,9.45,67.9,68.7,5,15
2025-01-13T04:29:14.9247247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,241.46,9.45,67.9,68.7,5,5
2025-01-13T04:29:14.9910887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,245.66,9.45,67.9,68.9,5,1
2025-01-13T04:29:15.0497185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,240.17,9.45,67.9,68.9,5,6
2025-01-13T04:29:15.1120793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,231.37,9.45,67.9,68.9,5,15
2025-01-13T04:29:15.1903415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,222.38,9.45,67.9,68.9,5,28
2025-01-13T04:29:15.2528673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.86,9.45,67.9,68.9,5,45
2025-01-13T04:29:15.3153127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,216.2,9.45,67.9,68.9,5,64
2025-01-13T04:29:15.3778243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.38,9.45,67.9,68.9,5,86
2025-01-13T04:29:15.4403828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.51,9.45,67.9,68.9,5,107
2025-01-13T04:29:15.5027612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.44,9.45,67.9,68.9,5,127
2025-01-13T04:29:15.5808500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.57,9.474,66.3,68.9,5,143
2025-01-13T04:29:15.6433798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.28,9.474,66.3,68.9,5,157
2025-01-13T04:29:15.7058765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.71,9.474,66.3,68.9,5,167
2025-01-13T04:29:15.7683505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.88,9.474,66.3,68.9,1,173
2025-01-13T04:29:15.8308566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.07,9.474,66.3,68.9,1,175
2025-01-13T04:29:15.9089469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.98,9.474,66.3,68.9,1,174
2025-01-13T04:29:15.9715070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.64,9.474,66.3,68.9,1,181
2025-01-13T04:29:16.0339104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.64,9.474,66.3,68.9,1,181
2025-01-13T04:29:16.0964018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.07,9.474,66.3,68.9,1,175
2025-01-13T04:29:16.1589628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.69,9.474,66.3,68.9,1,171
2025-01-13T04:29:16.2370192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.03,9.474,66.3,68.9,1,164
2025-01-13T04:29:16.2995206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.38,9.474,66.3,68.9,1,157
2025-01-13T04:29:16.3620097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.33,9.474,66.3,68.9,1,145
2025-01-13T04:29:16.4244225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.22,9.474,66.3,68.9,1,131
2025-01-13T04:29:16.4869819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.31,9.474,66.3,68.9,1,117
2025-01-13T04:29:16.5651002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.35,9.481,64.9,68.9,1,104
2025-01-13T04:29:16.6275060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.98,9.481,64.9,68.9,1,92
2025-01-13T04:29:16.6900286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.87,9.481,64.9,68.9,1,85
2025-01-13T04:29:16.7525328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.46,9.481,64.9,68.9,4,82
2025-01-13T04:29:16.8150208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,221.88,9.481,64.9,68.9,4,85
2025-01-13T04:29:16.8930970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.01,9.481,64.9,68.9,4,92
2025-01-13T04:29:16.9712793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.55,9.481,64.9,68.8,4,105
2025-01-13T04:29:17.0181483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.58,9.481,64.9,68.8,4,118
2025-01-13T04:29:17.0805405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.66,9.481,64.9,68.8,4,130
2025-01-13T04:29:17.1431168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.4,9.481,64.9,68.8,4,140
2025-01-13T04:29:17.2211827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.95,9.481,64.9,68.8,4,149
2025-01-13T04:29:17.2836865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.26,9.481,64.9,68.8,4,157
2025-01-13T04:29:17.3461849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.02,9.481,64.9,68.8,4,163
2025-01-13T04:29:17.4086618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.79,9.481,64.9,68.8,4,169
2025-01-13T04:29:17.4711351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,243.98,9.481,64.9,68.8,4,173
2025-01-13T04:29:17.5492489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.5,9.362,64.8,68.8,4,175
2025-01-13T04:29:17.6117616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,246.3,9.362,64.8,68.8,4,181
2025-01-13T04:29:17.6742410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.79,9.362,64.8,68.8,4,186
2025-01-13T04:29:17.7365875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,250.16,9.362,64.8,68.8,4,194
2025-01-13T04:29:17.7992098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,252.8,9.362,64.8,68.8,4,203
2025-01-13T04:29:17.8617076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,255.09,9.362,64.8,68.8,4,211
2025-01-13T04:29:17.9398340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,257.04,9.362,64.8,68.8,4,218
2025-01-13T04:29:18.0022904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,258.94,9.362,64.8,68.8,4,225
2025-01-13T04:29:18.0647329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,260.76,9.362,64.8,68.8,4,232
2025-01-13T04:29:18.1272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,262,9.362,64.8,68.8,4,237
2025-01-13T04:29:18.1898180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,263.43,9.362,64.8,68.8,4,243
2025-01-13T04:29:18.2678769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,264.33,9.362,64.8,68.8,4,247
2025-01-13T04:29:18.3303754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,264.76,9.362,64.8,68.8,4,249
2025-01-13T04:29:18.3929313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,265.19,9.362,64.8,68.8,4,251
2025-01-13T04:29:18.4552742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,265.8,9.362,64.8,68.8,4,254
2025-01-13T04:29:18.5178313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.74,9.156,66.5,68.8,4,260
2025-01-13T04:29:18.5959025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.48,9.156,66.5,68.8,4,264
2025-01-13T04:29:18.6584735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.46,9.156,66.5,68.8,4,270
2025-01-13T04:29:18.7246076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.75,9.156,66.5,68.8,4,272
2025-01-13T04:29:18.7870956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.06,9.156,66.5,68.8,2,275
2025-01-13T04:29:18.8495716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,259.11,9.156,66.5,68.8,2,278
2025-01-13T04:29:18.9121156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,259.12,9.156,66.5,68.8,2,281
2025-01-13T04:29:18.9900563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,259.1,9.156,66.5,68.7,2,283
2025-01-13T04:29:19.0526492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,259.09,9.156,66.5,68.7,2,284
2025-01-13T04:29:19.1151093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,259.09,9.156,66.5,68.7,2,284
2025-01-13T04:29:19.1808676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.11,9.156,66.5,68.7,2,279
2025-01-13T04:29:19.2433603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,258.91,9.156,66.5,68.7,2,270
2025-01-13T04:29:19.3057960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.37,9.156,66.5,68.7,2,260
2025-01-13T04:29:19.3839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,257.63,9.156,66.5,68.7,2,251
2025-01-13T04:29:19.4464067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,256.56,9.156,66.5,68.7,2,241
2025-01-13T04:29:19.5088472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.56,9.156,66.5,68.7,2,233
2025-01-13T04:29:19.5713644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,256.62,9.024,69.3,68.7,2,223
2025-01-13T04:29:19.6338707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,255.18,9.024,69.3,68.7,2,214
2025-01-13T04:29:19.6963364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.31,9.024,69.3,68.7,2,203
2025-01-13T04:29:19.7743982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.89,9.024,69.3,68.7,3,191
2025-01-13T04:29:19.8411839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.65,9.024,69.3,68.7,3,182
2025-01-13T04:29:19.9036511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.41,9.024,69.3,68.7,3,169
2025-01-13T04:29:19.9818911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.97,9.024,69.3,68.6,3,155
2025-01-13T04:29:20.0285986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.16,9.024,69.3,68.6,3,143
2025-01-13T04:29:20.0911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.3,9.024,69.3,68.6,3,130
2025-01-13T04:29:20.1692686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.3,9.024,69.3,68.6,3,120
2025-01-13T04:29:20.2316929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.68,9.024,69.3,68.6,3,111
2025-01-13T04:29:20.2942432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.14,9.024,69.3,68.6,3,101
2025-01-13T04:29:20.3567431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.04,9.024,69.3,68.6,3,92
2025-01-13T04:29:20.4192071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.41,9.024,69.3,68.6,3,85
2025-01-13T04:29:20.4973878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.02,9.024,69.3,68.6,3,78
2025-01-13T04:29:20.5597717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232,8.985,71.5,68.6,3,72
2025-01-13T04:29:20.6222374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,232.06,8.985,71.5,68.6,3,69
2025-01-13T04:29:20.6849331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,232.22,8.985,71.5,68.6,3,65
2025-01-13T04:29:20.7472558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.18,8.985,71.5,68.6,2,64
2025-01-13T04:29:20.8253195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,239.25,8.985,71.5,68.6,2,63
2025-01-13T04:29:20.8879332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,239.25,8.985,71.5,68.6,2,63
2025-01-13T04:29:20.9816145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.18,8.985,71.5,68.7,2,64
2025-01-13T04:29:21.0128985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,239.11,8.985,71.5,68.7,2,65
2025-01-13T04:29:21.0753195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.18,8.985,71.5,68.7,2,64
2025-01-13T04:29:21.1377996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,239.4,8.985,71.5,68.7,2,61
2025-01-13T04:29:21.2159376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,239.67,8.985,71.5,68.7,2,58
2025-01-13T04:29:21.2784633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,240.1,8.985,71.5,68.7,2,54
2025-01-13T04:29:21.3409488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,240.75,8.985,71.5,68.7,2,49
2025-01-13T04:29:21.4035628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.68,8.985,71.5,68.7,2,43
2025-01-13T04:29:21.4659032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,242.4,8.985,71.5,68.7,2,39
2025-01-13T04:29:21.5439880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,242.98,8.985,71.5,68.7,2,36
2025-01-13T04:29:21.6064939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,244.59,8.965,72.5,68.7,2,34
2025-01-13T04:29:21.6689571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,245.02,8.965,72.5,68.7,2,32
2025-01-13T04:29:21.7314287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,245.48,8.965,72.5,68.7,2,30
2025-01-13T04:29:21.7939525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.81,8.965,72.5,68.7,1,26
2025-01-13T04:29:21.8720463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.27,8.965,72.5,68.7,1,22
2025-01-13T04:29:21.9346128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.62,8.965,72.5,68.7,1,19
2025-01-13T04:29:21.9970377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.11,8.965,72.5,68.7,1,15
2025-01-13T04:29:22.0595422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.48,8.965,72.5,68.7,1,12
2025-01-13T04:29:22.1219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,251.97,8.965,72.5,68.7,1,8
2025-01-13T04:29:22.2002145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.35,8.965,72.5,68.7,1,5
2025-01-13T04:29:22.2626249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.85,8.965,72.5,68.7,1,1
2025-01-13T04:29:22.3251996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,253.6,8.965,72.5,68.7,1,355
2025-01-13T04:29:22.3875751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,254.57,8.965,72.5,68.7,1,347
2025-01-13T04:29:22.4500849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,255.26,8.965,72.5,68.7,1,341
2025-01-13T04:29:22.5281848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,254.9,8.983,71.5,68.7,1,334
2025-01-13T04:29:22.5906289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,255.31,8.983,71.5,68.7,1,330
2025-01-13T04:29:22.6531202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,255.31,8.983,71.5,68.7,1,330
2025-01-13T04:29:22.7156421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,254.9,8.983,71.5,68.7,1,334
2025-01-13T04:29:22.7781046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,257.45,8.983,71.5,68.7,2,341
2025-01-13T04:29:22.8561945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,255.65,8.983,71.5,68.7,2,348
2025-01-13T04:29:22.9187551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.59,8.983,71.5,68.7,2,359
2025-01-13T04:29:22.9811669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.53,8.983,71.5,68.4,2,10
2025-01-13T04:29:23.0437004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,246.02,8.983,71.5,68.4,2,23
2025-01-13T04:29:23.1059950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,243.89,8.983,71.5,68.4,2,32
2025-01-13T04:29:23.1687928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.9,8.983,71.5,68.4,2,42
2025-01-13T04:29:23.2467597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,240.26,8.983,71.5,68.4,2,53
2025-01-13T04:29:23.3093097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,238.95,8.983,71.5,68.4,2,68
2025-01-13T04:29:23.3717822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.72,8.983,71.5,68.4,2,87
2025-01-13T04:29:23.4342923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.91,8.983,71.5,68.4,2,107
2025-01-13T04:29:23.4966424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.03,8.983,71.5,68.4,2,126
2025-01-13T04:29:23.5748695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.77,9.01,68.6,68.4,2,141
2025-01-13T04:29:23.6423180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.59,9.01,68.6,68.4,2,152
2025-01-13T04:29:23.7047484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.97,9.01,68.6,68.4,2,160
2025-01-13T04:29:23.7672749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.86,9.01,68.6,68.4,2,165
2025-01-13T04:29:23.8297804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.39,9.01,68.6,68.4,2,168
2025-01-13T04:29:23.8921976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.39,9.01,68.6,68.4,2,168
2025-01-13T04:29:23.9568096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.68,9.01,68.6,68.4,2,164
2025-01-13T04:29:24.0350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.88,9.01,68.6,68.1,2,154
2025-01-13T04:29:24.0974735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.73,9.01,68.6,68.1,2,141
2025-01-13T04:29:24.1599082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.06,9.01,68.6,68.1,2,130
2025-01-13T04:29:24.2224351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,9.01,68.6,68.1,2,119
2025-01-13T04:29:24.2849176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.58,9.01,68.6,68.1,2,110
2025-01-13T04:29:24.3630211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.92,9.01,68.6,68.1,2,103
2025-01-13T04:29:24.4255585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.53,9.01,68.6,68.1,2,98
2025-01-13T04:29:24.4879887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.46,9.01,68.6,68.1,2,97
2025-01-13T04:29:24.5505034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.29,9.001,65.2,68.1,2,97
2025-01-13T04:29:24.6130470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.54,9.001,65.2,68.1,2,100
2025-01-13T04:29:24.6755044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.81,9.001,65.2,68.1,2,103
2025-01-13T04:29:24.7535807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.02,9.001,65.2,68.1,4,106
2025-01-13T04:29:24.8160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.96,9.001,65.2,68.1,4,110
2025-01-13T04:29:24.8785338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.69,9.001,65.2,68.1,4,113
2025-01-13T04:29:24.9410490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.7,9.001,65.2,68.1,4,117
2025-01-13T04:29:25.0033714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.45,9.001,65.2,67.8,4,124
2025-01-13T04:29:25.0816845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,230.81,9.001,65.2,67.8,4,129
2025-01-13T04:29:25.1441043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.49,9.001,65.2,67.8,4,135
2025-01-13T04:29:25.2065930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.21,9.001,65.2,67.8,4,141
2025-01-13T04:29:25.2691368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.26,9.001,65.2,67.8,4,148
2025-01-13T04:29:25.3315727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.66,9.001,65.2,67.8,4,156
2025-01-13T04:29:25.4098485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.48,9.001,65.2,67.8,4,162
2025-01-13T04:29:25.4722216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.31,9.001,65.2,67.8,4,168
2025-01-13T04:29:25.5345991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.46,9.001,65.2,67.8,4,175
2025-01-13T04:29:25.5972280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.28,9.014,63.5,67.8,4,175
2025-01-13T04:29:25.6596065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.13,9.014,63.5,67.8,4,181
2025-01-13T04:29:25.7376862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.13,9.014,63.5,67.8,4,181
2025-01-13T04:29:25.8001006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,246.93,9.014,63.5,67.8,8,183
2025-01-13T04:29:25.8626894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,246.46,9.014,63.5,67.8,8,182
2025-01-13T04:29:25.9252835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.99,9.014,63.5,67.8,8,181
2025-01-13T04:29:25.9877892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,242,9.014,63.5,67.3,8,173
2025-01-13T04:29:26.0658128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,238.7,9.014,63.5,67.3,8,166
2025-01-13T04:29:26.1283063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.42,9.014,63.5,67.3,8,159
2025-01-13T04:29:26.1908366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.66,9.014,63.5,67.3,8,151
2025-01-13T04:29:26.2533385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.92,9.014,63.5,67.3,8,143
2025-01-13T04:29:26.3157966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.05,9.014,63.5,67.3,8,139
2025-01-13T04:29:26.3938883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.12,9.014,63.5,67.3,8,137
2025-01-13T04:29:26.4563886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.12,9.014,63.5,67.3,8,137
2025-01-13T04:29:26.5188583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.41,9.116,64.1,67.3,8,141
2025-01-13T04:29:26.5814152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.33,9.116,64.1,67.3,8,143
2025-01-13T04:29:26.6437962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.73,9.116,64.1,67.3,8,146
2025-01-13T04:29:26.7219199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.12,9.116,64.1,67.3,8,149
2025-01-13T04:29:26.7844200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.35,9.116,64.1,67.3,7,152
2025-01-13T04:29:26.8469326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.65,9.116,64.1,67.3,7,155
2025-01-13T04:29:26.9095540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,235.95,9.116,64.1,67.3,7,158
2025-01-13T04:29:26.9719208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.94,9.116,64.1,66.9,7,163
2025-01-13T04:29:27.0344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.11,9.116,64.1,66.9,7,168
2025-01-13T04:29:27.1018257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,243.14,9.116,64.1,66.9,7,175
2025-01-13T04:29:27.1799172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,247.05,9.116,64.1,66.9,7,184
2025-01-13T04:29:27.2425021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,250.52,9.116,64.1,66.9,7,192
2025-01-13T04:29:27.2966792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,253.98,9.116,64.1,66.9,7,200
2025-01-13T04:29:27.3703575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,257.43,9.116,64.1,66.9,7,208
2025-01-13T04:29:27.4328354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,258.72,9.116,64.1,66.9,7,211
2025-01-13T04:29:27.4952998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,257.43,9.116,64.1,66.9,7,208
2025-01-13T04:29:27.5734040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,256.36,9.195,66.1,66.9,7,203
2025-01-13T04:29:27.6358636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,254.21,9.195,66.1,66.9,7,198
2025-01-13T04:29:27.6983702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.49,9.195,66.1,66.9,7,194
2025-01-13T04:29:27.7608403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.76,9.195,66.1,66.9,6,191
2025-01-13T04:29:27.8234686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,249.18,9.195,66.1,66.9,6,187
2025-01-13T04:29:27.9015585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,248.39,9.195,66.1,66.9,6,185
2025-01-13T04:29:27.9675981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.93,9.195,66.1,67.2,6,181
2025-01-13T04:29:28.0263725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.93,9.195,66.1,67.2,6,181
2025-01-13T04:29:28.0888709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,244.17,9.195,66.1,67.2,6,174
2025-01-13T04:29:28.1514066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.59,9.195,66.1,67.2,6,170
2025-01-13T04:29:28.2138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,241.01,9.195,66.1,67.2,6,166
2025-01-13T04:29:28.2919522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.83,9.195,66.1,67.2,6,163
2025-01-13T04:29:28.3543968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.87,9.195,66.1,67.2,6,158
2025-01-13T04:29:28.4170238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.7,9.195,66.1,67.2,6,155
2025-01-13T04:29:28.4793907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.75,9.195,66.1,67.2,6,150
2025-01-13T04:29:28.5419630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.31,9.198,68.9,67.2,6,147
2025-01-13T04:29:28.6200888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.31,9.198,68.9,67.2,6,147
2025-01-13T04:29:28.6826671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.31,9.198,68.9,67.2,6,147
2025-01-13T04:29:28.7450107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.14,9.198,68.9,67.2,4,149
2025-01-13T04:29:28.8075695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,239.43,9.198,68.9,67.2,4,150
2025-01-13T04:29:28.8700036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.72,9.198,68.9,67.2,4,151
2025-01-13T04:29:28.9481590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.01,9.198,68.9,67.2,4,152
2025-01-13T04:29:29.0105401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,240.42,9.198,68.9,67.6,4,153
2025-01-13T04:29:29.0730028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,240.42,9.198,68.9,67.6,4,153
2025-01-13T04:29:29.1356075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.84,9.198,68.9,67.6,4,151
2025-01-13T04:29:29.1981084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.84,9.198,68.9,67.6,4,151
2025-01-13T04:29:29.2761604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.13,9.198,68.9,67.6,4,152
2025-01-13T04:29:29.3386603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.3,9.198,68.9,67.6,4,156
2025-01-13T04:29:29.4011899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.78,9.198,68.9,67.6,4,161
2025-01-13T04:29:29.4636989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.68,9.198,68.9,67.6,4,164
2025-01-13T04:29:29.5261664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.37,9.213,71.3,67.6,4,164
2025-01-13T04:29:29.6042582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.07,9.213,71.3,67.6,4,163
2025-01-13T04:29:29.6667032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.48,9.213,71.3,67.6,4,161
2025-01-13T04:29:29.7292081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.59,9.213,71.3,67.6,4,158
2025-01-13T04:29:29.7917581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.71,9.213,71.3,67.6,4,155
2025-01-13T04:29:29.8541915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.26,9.213,71.3,67.6,4,150
2025-01-13T04:29:29.9323355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.41,9.213,71.3,67.6,4,147
2025-01-13T04:29:29.9948048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.23,9.213,71.3,68,4,146
2025-01-13T04:29:30.0572592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.39,9.213,71.3,68,4,143
2025-01-13T04:29:30.1196010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.55,9.213,71.3,68,4,140
2025-01-13T04:29:30.1822060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.18,9.213,71.3,68,4,135
2025-01-13T04:29:30.2602919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.33,9.213,71.3,68,4,128
2025-01-13T04:29:30.3228905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.56,9.213,71.3,68,4,121
2025-01-13T04:29:30.3853322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.13,9.213,71.3,68,4,115
2025-01-13T04:29:30.4478600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.79,9.213,71.3,68,4,109
2025-01-13T04:29:30.5102896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.36,9.213,71.3,68,4,102
2025-01-13T04:29:30.5727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.2,9.291,72.2,68,4,96
2025-01-13T04:29:30.6509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.88,9.291,72.2,68,4,94
2025-01-13T04:29:30.7132786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.57,9.291,72.2,68,4,92
2025-01-13T04:29:30.7757827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.29,9.291,72.2,68,4,90
2025-01-13T04:29:30.8383115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.29,9.291,72.2,68,4,90
2025-01-13T04:29:30.9008245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.16,9.291,72.2,68,4,89
2025-01-13T04:29:30.9668252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.9,9.291,72.2,68,4,87
2025-01-13T04:29:31.0448315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.03,9.291,72.2,68,4,88
2025-01-13T04:29:31.1072599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.29,9.291,72.2,68,4,90
2025-01-13T04:29:31.1697912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.03,9.291,72.2,68,4,95
2025-01-13T04:29:31.2322978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.88,9.291,72.2,68,4,100
2025-01-13T04:29:31.2947824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.63,9.291,72.2,68,4,104
2025-01-13T04:29:31.3729151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.63,9.291,72.2,68,4,104
2025-01-13T04:29:31.4352713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.83,9.291,72.2,68,4,105
2025-01-13T04:29:31.4978664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.03,9.291,72.2,68,4,106
2025-01-13T04:29:31.5603848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.53,9.373,70.6,68,4,109
2025-01-13T04:29:31.6228683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.96,9.373,70.6,68,4,111
2025-01-13T04:29:31.7009720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.4,9.373,70.6,68,4,113
2025-01-13T04:29:31.7634226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.62,9.373,70.6,68,5,109
2025-01-13T04:29:31.8286159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.51,9.373,70.6,68,5,101
2025-01-13T04:29:31.8884294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.96,9.373,70.6,68,5,85
2025-01-13T04:29:31.9665633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,218.65,9.373,70.6,67.9,5,68
2025-01-13T04:29:32.0289884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,218.54,9.373,70.6,67.9,5,55
2025-01-13T04:29:32.0915194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.52,9.373,70.6,67.9,5,47
2025-01-13T04:29:32.1539421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,221.28,9.373,70.6,67.9,5,40
2025-01-13T04:29:32.2165596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,222.74,9.373,70.6,67.9,5,36
2025-01-13T04:29:32.2789682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,222.34,9.373,70.6,67.9,5,37
2025-01-13T04:29:32.3414210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,220.41,9.373,70.6,67.9,5,43
2025-01-13T04:29:32.4195761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,218.79,9.373,70.6,67.9,5,52
2025-01-13T04:29:32.4820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,218.37,9.373,70.6,67.9,5,62
2025-01-13T04:29:32.5445451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,216.76,9.389,67.7,67.9,5,74
2025-01-13T04:29:32.6070588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.06,9.389,67.7,67.9,5,87
2025-01-13T04:29:32.6695146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.85,9.389,67.7,67.9,5,99
2025-01-13T04:29:32.7475991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.99,9.389,67.7,67.9,8,110
2025-01-13T04:29:32.8100909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.43,9.389,67.7,67.9,8,120
2025-01-13T04:29:32.8725918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.28,9.389,67.7,67.9,8,133
2025-01-13T04:29:32.9351017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.28,9.389,67.7,67.9,8,144
2025-01-13T04:29:32.9975888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,235.53,9.389,67.7,68.2,8,153
2025-01-13T04:29:33.0756558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.28,9.389,67.7,68.2,8,159
2025-01-13T04:29:33.1381373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.11,9.389,67.7,68.2,8,163
2025-01-13T04:29:33.2006377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,239.65,9.389,67.7,68.2,8,162
2025-01-13T04:29:33.2631334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,235.07,9.389,67.7,68.2,8,152
2025-01-13T04:29:33.3256386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.59,9.389,67.7,68.2,8,140
2025-01-13T04:29:33.4037271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.61,9.389,67.7,68.2,8,129
2025-01-13T04:29:33.4662405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.56,9.389,67.7,68.2,8,120
2025-01-13T04:29:33.5286673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.45,9.389,67.7,68.2,8,113
2025-01-13T04:29:33.5911629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.6,9.298,65.9,68.2,8,107
2025-01-13T04:29:33.6537099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,212.27,9.298,65.9,68.2,8,104
2025-01-13T04:29:33.7317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.95,9.298,65.9,68.2,8,101
2025-01-13T04:29:33.7943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.14,9.298,65.9,68.2,7,99
2025-01-13T04:29:33.8567966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.76,9.298,65.9,68.2,7,98
2025-01-13T04:29:33.9192787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.92,9.298,65.9,68.2,7,101
2025-01-13T04:29:33.9818012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.12,9.298,65.9,68.3,7,104
2025-01-13T04:29:34.0598008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.3,9.298,65.9,68.3,7,107
2025-01-13T04:29:34.1223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.89,9.298,65.9,68.3,7,111
2025-01-13T04:29:34.1848857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.9,9.298,65.9,68.3,7,116
2025-01-13T04:29:34.2473152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.72,9.298,65.9,68.3,7,118
2025-01-13T04:29:34.3097553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.12,9.298,65.9,68.3,7,119
2025-01-13T04:29:34.3878379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.53,9.298,65.9,68.3,7,120
2025-01-13T04:29:34.4504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.53,9.298,65.9,68.3,7,120
2025-01-13T04:29:34.5128870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.81,9.178,66.3,68.3,7,123
2025-01-13T04:29:34.5753384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.06,9.178,66.3,68.3,7,126
2025-01-13T04:29:34.6378567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.31,9.178,66.3,68.3,7,129
2025-01-13T04:29:34.7002972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.84,9.178,66.3,68.3,7,135
2025-01-13T04:29:34.7784484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.43,9.178,66.3,68.3,5,141
2025-01-13T04:29:34.8409190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.81,9.178,66.3,68.3,5,148
2025-01-13T04:29:34.9034166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,238.23,9.178,66.3,68.3,5,155
2025-01-13T04:29:34.9658879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.87,9.178,66.3,68,5,160
2025-01-13T04:29:35.0283640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,242.32,9.178,66.3,68,5,167
2025-01-13T04:29:35.1065530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243.73,9.178,66.3,68,5,171
2025-01-13T04:29:35.1689736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.14,9.178,66.3,68,5,175
2025-01-13T04:29:35.2313701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.25,9.178,66.3,68,5,181
2025-01-13T04:29:35.2939593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.25,9.178,66.3,68,5,181
2025-01-13T04:29:35.3564673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.25,9.178,66.3,68,5,181
2025-01-13T04:29:35.4345652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.14,9.178,66.3,68,5,175
2025-01-13T04:29:35.4970835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.62,9.178,66.3,68,5,165
2025-01-13T04:29:35.5595508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.43,9.126,67.4,68,5,151
2025-01-13T04:29:35.6220192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233,9.126,67.4,68,5,138
2025-01-13T04:29:35.6845614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.1,9.126,67.4,68,5,123
2025-01-13T04:29:35.7626817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.49,9.126,67.4,68,6,109
2025-01-13T04:29:35.8252191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.56,9.126,67.4,68,6,91
2025-01-13T04:29:35.8875607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,209.41,9.126,67.4,68,6,72
2025-01-13T04:29:35.9657299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,206.34,9.126,67.4,67.8,6,51
2025-01-13T04:29:36.0125201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,209.03,9.126,67.4,67.8,6,32
2025-01-13T04:29:36.0907649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.71,9.126,67.4,67.8,6,16
2025-01-13T04:29:36.1532152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,239.07,9.126,67.4,67.8,6,4
2025-01-13T04:29:36.2156838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,261.42,9.126,67.4,67.8,6,352
2025-01-13T04:29:36.2781651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,271.89,9.126,67.4,67.8,6,345
2025-01-13T04:29:36.3406703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.32,9.126,67.4,67.8,6,343
2025-01-13T04:29:36.4187400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,270.58,9.126,67.4,67.8,6,346
2025-01-13T04:29:36.4812258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,263.09,9.126,67.4,67.8,6,351
2025-01-13T04:29:36.5437609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,249.15,9.09,67.6,67.8,6,359
2025-01-13T04:29:36.6063137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,234.12,9.09,67.6,67.8,6,7
2025-01-13T04:29:36.6685917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.11,9.09,67.6,67.8,6,15
2025-01-13T04:29:36.7468456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,240.93,9.09,67.6,67.8,2,25
2025-01-13T04:29:36.8092705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,238.26,9.09,67.6,67.8,2,38
2025-01-13T04:29:36.8755508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.35,9.09,67.6,67.8,2,51
2025-01-13T04:29:36.9380811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,235.36,9.09,67.6,67.8,2,62
2025-01-13T04:29:37.0005386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,234.94,9.09,67.6,67.7,2,72
2025-01-13T04:29:37.0630175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.92,9.09,67.6,67.7,2,81
2025-01-13T04:29:37.1254877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.24,9.09,67.6,67.7,2,91
2025-01-13T04:29:37.2036055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.98,9.09,67.6,67.7,2,102
2025-01-13T04:29:37.2661345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.05,9.09,67.6,67.7,2,113
2025-01-13T04:29:37.3286909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.13,9.09,67.6,67.7,2,122
2025-01-13T04:29:37.3910488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.93,9.09,67.6,67.7,2,128
2025-01-13T04:29:37.4536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.95,9.09,67.6,67.7,2,135
2025-01-13T04:29:37.5317131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.71,9.09,67.6,67.7,2,140
2025-01-13T04:29:37.5941766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.83,9.068,66.8,67.7,2,145
2025-01-13T04:29:37.6567050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.49,9.068,66.8,67.7,2,149
2025-01-13T04:29:37.7192824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.66,9.068,66.8,67.7,2,150
2025-01-13T04:29:37.7816648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.4,9.068,66.8,67.7,3,153
2025-01-13T04:29:37.8597407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.64,9.068,66.8,67.7,3,154
2025-01-13T04:29:37.9222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.64,9.068,66.8,67.7,3,154
2025-01-13T04:29:37.9865714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.09,9.068,66.8,67.6,3,156
2025-01-13T04:29:38.0471707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.33,9.068,66.8,67.6,3,157
2025-01-13T04:29:38.1095942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.58,9.068,66.8,67.6,3,158
2025-01-13T04:29:38.1721777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.06,9.068,66.8,67.6,3,160
2025-01-13T04:29:38.2502752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,9.068,66.8,67.6,3,164
2025-01-13T04:29:38.3127575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.78,9.068,66.8,67.6,3,167
2025-01-13T04:29:38.3752688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,244.27,9.068,66.8,67.6,3,169
2025-01-13T04:29:38.4377769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,244.27,9.068,66.8,67.6,3,169
2025-01-13T04:29:38.5158180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.05,9.076,66.5,67.6,3,169
2025-01-13T04:29:38.5783347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.05,9.076,66.5,67.6,3,169
2025-01-13T04:29:38.6408223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.55,9.076,66.5,67.6,3,167
2025-01-13T04:29:38.7033065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.57,9.076,66.5,67.6,3,163
2025-01-13T04:29:38.7658238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.21,9.076,66.5,67.6,6,158
2025-01-13T04:29:38.8283246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.24,9.076,66.5,67.6,6,153
2025-01-13T04:29:38.9064139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.67,9.076,66.5,67.6,6,149
2025-01-13T04:29:38.9688835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.85,9.076,66.5,67.5,6,147
2025-01-13T04:29:39.0312877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.68,9.076,66.5,67.5,6,144
2025-01-13T04:29:39.0939345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.29,9.076,66.5,67.5,6,143
2025-01-13T04:29:39.1563383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.29,9.076,66.5,67.5,6,143
2025-01-13T04:29:39.2343942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.91,9.076,66.5,67.5,6,142
2025-01-13T04:29:39.2969524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.29,9.076,66.5,67.5,6,143
2025-01-13T04:29:39.3594019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.68,9.076,66.5,67.5,6,144
2025-01-13T04:29:39.4217564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.91,9.076,66.5,67.5,6,142
2025-01-13T04:29:39.4843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.75,9.076,66.5,67.5,6,139
2025-01-13T04:29:39.5625373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.09,9.035,67,67.5,6,134
2025-01-13T04:29:39.6249844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.81,9.035,67,67.5,6,128
2025-01-13T04:29:39.6875363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.83,9.035,67,67.5,6,120
2025-01-13T04:29:39.7500016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.03,9.035,67,67.5,8,113
2025-01-13T04:29:39.8124625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.3,9.035,67,67.5,8,107
2025-01-13T04:29:39.8905931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,211.94,9.035,67,67.5,8,104
2025-01-13T04:29:39.9687085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.87,9.035,67,66.9,8,100
2025-01-13T04:29:40.0155514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.87,9.035,67,66.9,8,100
2025-01-13T04:29:40.0779269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,210.77,9.035,67,66.9,8,102
2025-01-13T04:29:40.1404945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,213.94,9.035,67,66.9,8,109
2025-01-13T04:29:40.2186658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.13,9.035,67,66.9,8,116
2025-01-13T04:29:40.2811170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.34,9.035,67,66.9,8,123
2025-01-13T04:29:40.3435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.11,9.035,67,66.9,8,129
2025-01-13T04:29:40.4060952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.36,9.035,67,66.9,8,136
2025-01-13T04:29:40.4686743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.62,9.035,67,66.9,8,143
2025-01-13T04:29:40.5467029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,232.9,8.98,68,66.9,8,149
2025-01-13T04:29:40.6092912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.37,8.98,68,66.9,8,150
2025-01-13T04:29:40.6716835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,232.9,8.98,68,66.9,8,149
2025-01-13T04:29:40.7341295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,231.93,8.98,68,66.9,9,149
2025-01-13T04:29:40.7966201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,231.43,8.98,68,66.9,9,148
2025-01-13T04:29:40.8748656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.43,8.98,68,66.9,9,146
2025-01-13T04:29:40.9372343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.93,8.98,68,66.9,9,141
2025-01-13T04:29:40.9997400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.17,8.98,68,66.4,9,136
2025-01-13T04:29:41.0622342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.67,8.98,68,66.4,9,133
2025-01-13T04:29:41.1247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.17,8.98,68,66.4,9,130
2025-01-13T04:29:41.1903886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.67,8.98,68,66.4,9,129
2025-01-13T04:29:41.2529030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.67,8.98,68,66.4,9,129
2025-01-13T04:29:41.3309175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.17,8.98,68,66.4,9,130
2025-01-13T04:29:41.3934042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.17,8.98,68,66.4,9,132
2025-01-13T04:29:41.4559575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.67,8.98,68,66.4,9,135
2025-01-13T04:29:41.5183987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.67,8.98,68,66.4,9,137
2025-01-13T04:29:41.5808942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.84,8.989,68.3,66.4,9,141
2025-01-13T04:29:41.6590352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.34,8.989,68.3,66.4,9,146
2025-01-13T04:29:41.7214724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,232.34,8.989,68.3,66.4,9,150
2025-01-13T04:29:41.7839298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,235.18,8.989,68.3,66.4,8,154
2025-01-13T04:29:41.8465008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,236.59,8.989,68.3,66.4,8,157
2025-01-13T04:29:41.9089341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,238,8.989,68.3,66.4,8,160
2025-01-13T04:29:41.9870730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,239.83,8.989,68.3,66.3,8,164
2025-01-13T04:29:42.0495374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,241.71,8.989,68.3,66.3,8,168
2025-01-13T04:29:42.1120716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,243.12,8.989,68.3,66.3,8,171
2025-01-13T04:29:42.1745372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,245,8.989,68.3,66.3,8,175
2025-01-13T04:29:42.2369053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,245,8.989,68.3,66.3,8,175
2025-01-13T04:29:42.3151101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,248.77,8.989,68.3,66.3,8,183
2025-01-13T04:29:42.3775771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,251.6,8.989,68.3,66.3,8,189
2025-01-13T04:29:42.4400274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,254.89,8.989,68.3,66.3,8,196
2025-01-13T04:29:42.5025692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,257.95,9.027,67.9,66.3,8,203
2025-01-13T04:29:42.5650873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,261.23,9.027,67.9,66.3,8,210
2025-01-13T04:29:42.6431453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,264.96,9.027,67.9,66.3,8,218
2025-01-13T04:29:42.7055897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,268.69,9.027,67.9,66.3,8,226
2025-01-13T04:29:42.7681949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,268.44,9.027,67.9,66.3,6,234
2025-01-13T04:29:42.8305335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,270.68,9.027,67.9,66.3,6,240
2025-01-13T04:29:42.8930831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,271.78,9.027,67.9,66.3,6,243
2025-01-13T04:29:42.9712336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,271.85,9.027,67.9,66.5,6,243
2025-01-13T04:29:43.0335692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,271.49,9.027,67.9,66.5,6,242
2025-01-13T04:29:43.0961817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,268.89,9.027,67.9,66.5,6,235
2025-01-13T04:29:43.1587079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,266.24,9.027,67.9,66.5,6,228
2025-01-13T04:29:43.2211984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,262.78,9.027,67.9,66.5,6,219
2025-01-13T04:29:43.2837547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,258.87,9.027,67.9,66.5,6,209
2025-01-13T04:29:43.3618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,254.52,9.027,67.9,66.5,6,198
2025-01-13T04:29:43.4242863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,248.94,9.027,67.9,66.5,6,184
2025-01-13T04:29:43.4867593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.55,9.027,67.9,66.5,6,173
2025-01-13T04:29:43.5492187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,239.78,9.027,67.9,66.5,6,161
2025-01-13T04:29:43.6117520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.68,9.065,67.6,66.5,6,151
2025-01-13T04:29:43.6898538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,232.57,9.065,67.6,66.5,6,143
2025-01-13T04:29:43.7522966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.2,9.065,67.6,66.5,2,138
2025-01-13T04:29:43.8148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.9,9.065,67.6,66.5,2,136
2025-01-13T04:29:43.8773285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.75,9.065,67.6,66.5,2,135
2025-01-13T04:29:43.9398036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.9,9.065,67.6,66.5,2,136
2025-01-13T04:29:44.0179710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.53,9.065,67.6,66.6,2,140
2025-01-13T04:29:44.0804072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.16,9.065,67.6,66.6,2,144
2025-01-13T04:29:44.1429021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.65,9.065,67.6,66.6,2,147
2025-01-13T04:29:44.2054349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.14,9.065,67.6,66.6,2,150
2025-01-13T04:29:44.2678377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.48,9.065,67.6,66.6,2,152
2025-01-13T04:29:44.3460396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.99,9.065,67.6,66.6,2,155
2025-01-13T04:29:44.4084714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.33,9.065,67.6,66.6,2,157
2025-01-13T04:29:44.4708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.85,9.065,67.6,66.6,2,160
2025-01-13T04:29:44.5333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.22,9.093,67.4,66.6,2,163
2025-01-13T04:29:44.5958004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.22,9.093,67.4,66.6,2,163
2025-01-13T04:29:44.6740544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.69,9.093,67.4,66.6,2,160
2025-01-13T04:29:44.7364660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.83,9.093,67.4,66.6,2,155
2025-01-13T04:29:44.7990128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.33,9.093,67.4,66.6,2,146
2025-01-13T04:29:44.8615127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.92,9.093,67.4,66.6,2,137
2025-01-13T04:29:44.9239810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.47,9.093,67.4,66.6,2,127
2025-01-13T04:29:45.0020509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.45,9.093,67.4,66.7,2,119
2025-01-13T04:29:45.0645449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.55,9.093,67.4,66.7,2,111
2025-01-13T04:29:45.1331000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.88,9.093,67.4,66.7,2,104
2025-01-13T04:29:45.1955674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.29,9.093,67.4,66.7,2,96
2025-01-13T04:29:45.2580593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.92,9.093,67.4,66.7,2,89
2025-01-13T04:29:45.3203839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.76,9.093,67.4,66.7,2,84
2025-01-13T04:29:45.3830435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,234.7,9.093,67.4,66.7,2,79
2025-01-13T04:29:45.4611276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,234.71,9.093,67.4,66.7,2,75
2025-01-13T04:29:45.5237001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.79,9.093,67.4,66.7,2,71
2025-01-13T04:29:45.5861140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,234.94,9.093,67.4,66.7,2,67
2025-01-13T04:29:45.6485973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,235.04,9.093,67.4,66.7,2,65
2025-01-13T04:29:45.7111899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,235.04,9.093,67.4,66.7,2,65
2025-01-13T04:29:45.7735512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,221.3,9.093,67.4,66.7,4,65
2025-01-13T04:29:45.8517978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,221.35,9.093,67.4,66.7,4,68
2025-01-13T04:29:45.9142274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,221.18,9.132,66.6,66.7,4,76
2025-01-13T04:29:45.9767017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,222.48,9.132,66.6,66.6,4,87
2025-01-13T04:29:46.0391004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.36,9.132,66.6,66.6,4,98
2025-01-13T04:29:46.1015523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.68,9.132,66.6,66.6,4,109
2025-01-13T04:29:46.1797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.31,9.132,66.6,66.6,4,120
2025-01-13T04:29:46.2423355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.2,9.132,66.6,66.6,4,131
2025-01-13T04:29:46.3047128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.98,9.132,66.6,66.6,4,141
2025-01-13T04:29:46.3702474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,237.87,9.132,66.6,66.6,4,151
2025-01-13T04:29:46.4326507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.84,9.132,66.6,66.6,4,161
2025-01-13T04:29:46.4952786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.56,9.132,66.6,66.6,4,170
2025-01-13T04:29:46.5732762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,245.08,9.132,66.6,66.6,4,175
2025-01-13T04:29:46.6357279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.82,9.132,66.6,66.6,4,184
2025-01-13T04:29:46.6982193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.82,9.132,66.6,66.6,4,184
2025-01-13T04:29:46.7607677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.71,9.198,65.3,66.6,2,181
2025-01-13T04:29:46.8232111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.39,9.198,65.3,66.6,2,168
2025-01-13T04:29:46.9014329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.65,9.198,65.3,66.6,2,158
2025-01-13T04:29:46.9638722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.43,9.198,65.3,66.4,2,145
2025-01-13T04:29:47.0262906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.58,9.198,65.3,66.4,2,133
2025-01-13T04:29:47.0887179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.92,9.198,65.3,66.4,2,121
2025-01-13T04:29:47.1512761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.54,9.198,65.3,66.4,2,109
2025-01-13T04:29:47.2293652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.57,9.198,65.3,66.4,2,98
2025-01-13T04:29:47.2918904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.99,9.198,65.3,66.4,2,88
2025-01-13T04:29:47.3543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,232.75,9.198,65.3,66.4,2,79
2025-01-13T04:29:47.4168674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.75,9.198,65.3,66.4,2,74
2025-01-13T04:29:47.4792318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,232.8,9.198,65.3,66.4,2,71
2025-01-13T04:29:47.5417665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,232.8,9.198,65.3,66.4,2,71
2025-01-13T04:29:47.6200052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.82,9.257,64.3,66.4,2,75
2025-01-13T04:29:47.6824483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.93,9.257,64.3,66.4,2,83
2025-01-13T04:29:47.7483251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.24,9.257,64.3,66.4,3,96
2025-01-13T04:29:47.8106997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.66,9.257,64.3,66.4,3,112
2025-01-13T04:29:47.8733307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.71,9.257,64.3,66.4,3,128
2025-01-13T04:29:47.9668276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.22,9.257,64.3,66.5,3,144
2025-01-13T04:29:48.0138091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.25,9.257,64.3,66.5,3,157
2025-01-13T04:29:48.0691452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.91,9.257,64.3,66.5,3,168
2025-01-13T04:29:48.1472454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.61,9.257,64.3,66.5,3,175
2025-01-13T04:29:48.2096952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.06,9.257,64.3,66.5,3,185
2025-01-13T04:29:48.2722373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.28,9.257,64.3,66.5,3,190
2025-01-13T04:29:48.3347081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.73,9.257,64.3,66.5,3,196
2025-01-13T04:29:48.3971201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.92,9.257,64.3,66.5,3,201
2025-01-13T04:29:48.4752318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.86,9.257,64.3,66.5,3,205
2025-01-13T04:29:48.5376849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,252.25,9.257,64.3,66.5,3,211
2025-01-13T04:29:48.6002466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,253.66,9.273,64.4,66.5,3,217
2025-01-13T04:29:48.6627657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,254.32,9.273,64.4,66.5,3,220
2025-01-13T04:29:48.7254815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.95,9.273,64.4,66.5,2,223
2025-01-13T04:29:48.7877114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.95,9.273,64.4,66.5,2,223
2025-01-13T04:29:48.8658778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,251.8,9.273,64.4,66.5,2,222
2025-01-13T04:29:48.9282301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,251.2,9.273,64.4,66.5,2,218
2025-01-13T04:29:48.9907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.32,9.273,64.4,66.9,2,212
2025-01-13T04:29:49.0532354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.18,9.273,64.4,66.9,2,205
2025-01-13T04:29:49.1157692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.31,9.273,64.4,66.9,2,194
2025-01-13T04:29:49.1938656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.73,9.273,64.4,66.9,2,185
2025-01-13T04:29:49.2563693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.02,9.273,64.4,66.9,2,181
2025-01-13T04:29:49.3189270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.07,9.273,64.4,66.9,2,170
2025-01-13T04:29:49.3812092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.02,9.273,64.4,66.9,2,164
2025-01-13T04:29:49.4438210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.32,9.273,64.4,66.9,2,160
2025-01-13T04:29:49.5219338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.8,9.273,64.4,66.9,2,157
2025-01-13T04:29:49.5844453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.63,9.273,64.4,66.9,2,156
2025-01-13T04:29:49.6469360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.29,9.273,64.4,66.9,2,154
2025-01-13T04:29:49.7093819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.29,9.273,64.4,66.9,2,154
2025-01-13T04:29:49.7718956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.63,9.273,64.4,66.9,2,156
2025-01-13T04:29:49.8498967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.8,9.273,64.4,66.9,2,157
2025-01-13T04:29:49.9125183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.96,9.253,65.8,66.9,2,157
2025-01-13T04:29:49.9749714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.84,9.253,65.8,67.2,2,156
2025-01-13T04:29:50.0374753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.33,9.253,65.8,67.2,2,153
2025-01-13T04:29:50.0998398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241,9.253,65.8,67.2,2,151
2025-01-13T04:29:50.1780826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.66,9.253,65.8,67.2,2,149
2025-01-13T04:29:50.2405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.17,9.253,65.8,67.2,2,146
2025-01-13T04:29:50.3030465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.53,9.253,65.8,67.2,2,142
2025-01-13T04:29:50.3655443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.06,9.253,65.8,67.2,2,139
2025-01-13T04:29:50.4279745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.61,9.253,65.8,67.2,2,136
2025-01-13T04:29:50.5061349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.16,9.253,65.8,67.2,2,133
2025-01-13T04:29:50.5686036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.87,9.253,65.8,67.2,2,131
2025-01-13T04:29:50.6311001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.73,9.253,65.8,67.2,2,130
2025-01-13T04:29:50.6935948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.01,9.253,65.8,67.2,2,132
2025-01-13T04:29:50.7560449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.18,9.263,67.4,67.2,4,135
2025-01-13T04:29:50.8185997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.01,9.263,67.4,67.2,4,138
2025-01-13T04:29:50.8966005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.12,9.263,67.4,67.2,4,142
2025-01-13T04:29:50.9591750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.26,9.263,67.4,67.2,4,146
2025-01-13T04:29:51.0216832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.41,9.263,67.4,67.2,4,150
2025-01-13T04:29:51.0840940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.87,9.263,67.4,67.2,4,155
2025-01-13T04:29:51.1466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.75,9.263,67.4,67.2,4,158
2025-01-13T04:29:51.2247217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.23,9.263,67.4,67.2,4,163
2025-01-13T04:29:51.2872784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.13,9.263,67.4,67.2,4,166
2025-01-13T04:29:51.3497036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.73,9.263,67.4,67.2,4,168
2025-01-13T04:29:51.4121579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.63,9.263,67.4,67.2,4,171
2025-01-13T04:29:51.4746699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.93,9.263,67.4,67.2,4,172
2025-01-13T04:29:51.5528611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.93,9.263,67.4,67.2,4,172
2025-01-13T04:29:51.6153151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,244.33,9.263,67.4,67.2,4,170
2025-01-13T04:29:51.6777789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.76,9.281,68.4,67.2,4,159
2025-01-13T04:29:51.7403114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.24,9.281,68.4,67.2,3,147
2025-01-13T04:29:51.8027401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.03,9.281,68.4,67.2,3,137
2025-01-13T04:29:51.8809066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.57,9.281,68.4,67.2,3,130
2025-01-13T04:29:51.9589667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.21,9.281,68.4,67.3,3,123
2025-01-13T04:29:52.0057135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.58,9.281,68.4,67.3,3,114
2025-01-13T04:29:52.0682476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.31,9.281,68.4,67.3,3,106
2025-01-13T04:29:52.1307867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.48,9.281,68.4,67.3,3,100
2025-01-13T04:29:52.2089285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.23,9.281,68.4,67.3,3,98
2025-01-13T04:29:52.2713846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.23,9.281,68.4,67.3,3,98
2025-01-13T04:29:52.3338033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.61,9.281,68.4,67.3,3,101
2025-01-13T04:29:52.3963269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.02,9.281,68.4,67.3,3,104
2025-01-13T04:29:52.4588558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.46,9.281,68.4,67.3,3,107
2025-01-13T04:29:52.5369278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.93,9.281,68.4,67.3,3,110
2025-01-13T04:29:52.5994831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.14,9.259,68.5,67.3,3,111
2025-01-13T04:29:52.6617866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.64,9.259,68.5,67.3,3,114
2025-01-13T04:29:52.7244346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.37,9.259,68.5,67.3,8,120
2025-01-13T04:29:52.7869301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.99,9.259,68.5,67.3,8,128
2025-01-13T04:29:52.8650399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.18,9.259,68.5,67.3,8,135
2025-01-13T04:29:52.9274744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.47,9.259,68.5,67.3,8,140
2025-01-13T04:29:52.9968903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.79,9.259,68.5,67,8,141
2025-01-13T04:29:53.0524428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227.5,9.259,68.5,67,8,136
2025-01-13T04:29:53.1149666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.86,9.259,68.5,67,8,128
2025-01-13T04:29:53.1774453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.24,9.259,68.5,67,8,120
2025-01-13T04:29:53.2555950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.2,9.259,68.5,67,8,111
2025-01-13T04:29:53.3179649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,212.66,9.259,68.5,67,8,103
2025-01-13T04:29:53.3805175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.18,9.259,68.5,67,8,95
2025-01-13T04:29:53.4430422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,207.03,9.259,68.5,67,8,90
2025-01-13T04:29:53.5055510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.2,9.204,68.1,67,8,89
2025-01-13T04:29:53.5836844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.2,9.204,68.1,67,8,89
2025-01-13T04:29:53.6461673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.36,9.204,68.1,67,8,94
2025-01-13T04:29:53.7086260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.54,9.204,68.1,67,8,99
2025-01-13T04:29:53.7710352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.75,9.204,68.1,67,6,106
2025-01-13T04:29:53.8412629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.15,9.204,68.1,67,6,113
2025-01-13T04:29:53.9037708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.73,9.204,68.1,67,6,123
2025-01-13T04:29:53.9663004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.5,9.204,68.1,67.2,6,133
2025-01-13T04:29:54.0444234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.29,9.204,68.1,67.2,6,143
2025-01-13T04:29:54.1068780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.15,9.204,68.1,67.2,6,153
2025-01-13T04:29:54.1694134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.48,9.204,68.1,67.2,6,159
2025-01-13T04:29:54.2318438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.05,9.204,68.1,67.2,6,163
2025-01-13T04:29:54.2943585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.09,9.204,68.1,67.2,6,158
2025-01-13T04:29:54.3568421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.82,9.204,68.1,67.2,6,147
2025-01-13T04:29:54.4349783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.5,9.204,68.1,67.2,6,133
2025-01-13T04:29:54.4974069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.71,9.204,68.1,67.2,6,120
2025-01-13T04:29:54.5599165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.79,9.118,67.3,67.2,6,108
2025-01-13T04:29:54.6224272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.47,9.118,67.3,67.2,6,95
2025-01-13T04:29:54.6848928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.89,9.118,67.3,67.2,6,83
2025-01-13T04:29:54.7629269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.91,9.118,67.3,67.2,6,71
2025-01-13T04:29:54.8254590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.39,9.118,67.3,67.2,6,63
2025-01-13T04:29:54.8879333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,206.82,9.118,67.3,67.2,6,59
2025-01-13T04:29:54.9660798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,206.93,9.118,67.3,68.1,6,59
2025-01-13T04:29:55.0129178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,206.93,9.118,67.3,68.1,6,59
2025-01-13T04:29:55.0910591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,207.21,9.118,67.3,68.1,6,61
2025-01-13T04:29:55.1536445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,208.07,9.118,67.3,68.1,6,66
2025-01-13T04:29:55.2160504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,209.8,9.118,67.3,68.1,6,74
2025-01-13T04:29:55.2785384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.43,9.118,67.3,68.1,6,84
2025-01-13T04:29:55.3410271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.12,9.118,67.3,68.1,6,93
2025-01-13T04:29:55.4191303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.71,9.118,67.3,68.1,6,101
2025-01-13T04:29:55.4815883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.15,9.118,67.3,68.1,6,111
2025-01-13T04:29:55.5441677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.38,9.118,67.3,68.1,6,120
2025-01-13T04:29:55.6066914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.59,9.061,66,68.1,6,131
2025-01-13T04:29:55.6690950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.98,9.061,66,68.1,6,145
2025-01-13T04:29:55.7471710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.33,9.061,66,68.1,3,159
2025-01-13T04:29:55.8096675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,245.03,9.061,66,68.1,3,174
2025-01-13T04:29:55.8721496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,248.75,9.061,66,68.1,3,189
2025-01-13T04:29:55.9658799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,253.05,9.061,66,68.8,3,206
2025-01-13T04:29:55.9970564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,256.48,9.061,66,68.8,3,221
2025-01-13T04:29:56.0753322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,259,9.061,66,68.8,3,233
2025-01-13T04:29:56.1377327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.71,9.061,66,68.8,3,242
2025-01-13T04:29:56.2000312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,261.58,9.061,66,68.8,3,247
2025-01-13T04:29:56.2626727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,262.23,9.061,66,68.8,3,251
2025-01-13T04:29:56.3251467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.53,9.061,66,68.8,3,253
2025-01-13T04:29:56.4032267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,262.23,9.061,66,68.8,3,251
2025-01-13T04:29:56.4657991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.24,9.061,66,68.8,3,245
2025-01-13T04:29:56.5282670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,258.92,9.089,64.3,68.8,3,240
2025-01-13T04:29:56.5907404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,258.18,9.089,64.3,68.8,3,236
2025-01-13T04:29:56.6532182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.6,9.089,64.3,68.8,3,233
2025-01-13T04:29:56.7156656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.33,9.089,64.3,68.8,2,230
2025-01-13T04:29:56.7939037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,252.77,9.089,64.3,68.8,2,226
2025-01-13T04:29:56.8563096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,252.04,9.089,64.3,68.8,2,221
2025-01-13T04:29:56.9188616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,251.12,9.089,64.3,68.8,2,215
2025-01-13T04:29:56.9812960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.53,9.089,64.3,69.1,2,211
2025-01-13T04:29:57.0437503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.71,9.089,64.3,69.1,2,206
2025-01-13T04:29:57.1218932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.87,9.089,64.3,69.1,2,201
2025-01-13T04:29:57.1844056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.01,9.089,64.3,69.1,2,196
2025-01-13T04:29:57.2468642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,246.95,9.089,64.3,69.1,2,190
2025-01-13T04:29:57.3094545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.06,9.089,64.3,69.1,2,185
2025-01-13T04:29:57.3718504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.35,9.089,64.3,69.1,2,181
2025-01-13T04:29:57.4500539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,244.26,9.089,64.3,69.1,2,175
2025-01-13T04:29:57.5124458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.64,9.089,64.3,69.1,2,166
2025-01-13T04:29:57.5749210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.18,9.089,64.3,69.1,2,152
2025-01-13T04:29:57.6374437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.68,9.089,64.3,69.1,2,137
2025-01-13T04:29:57.6999193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.18,9.089,64.3,69.1,2,120
2025-01-13T04:29:57.7779756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.6,9.089,64.3,69.1,1,105
2025-01-13T04:29:57.8404201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,238.06,9.089,64.3,69.1,1,88
2025-01-13T04:29:57.9028948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.01,9.089,64.3,69.1,1,74
2025-01-13T04:29:57.9655449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.33,9.089,64.3,69.2,1,60
2025-01-13T04:29:58.0279561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,238.46,9.109,63.9,69.2,1,49
2025-01-13T04:29:58.1060699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,239.3,9.109,63.9,69.2,1,37
2025-01-13T04:29:58.1686529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,240.3,9.109,63.9,69.2,1,26
2025-01-13T04:29:58.2310581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,241.7,9.109,63.9,69.2,1,13
2025-01-13T04:29:58.2935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,243,9.109,63.9,69.2,1,2
2025-01-13T04:29:58.3560041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.36,9.109,63.9,69.2,1,351
2025-01-13T04:29:58.4341611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,245.69,9.109,63.9,69.2,1,340
2025-01-13T04:29:58.4966384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,246.82,9.109,63.9,69.2,1,330
2025-01-13T04:29:58.5590582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,247.83,9.109,63.9,69.2,1,320
2025-01-13T04:29:58.6216198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,248.76,9.109,63.9,69.2,1,309
2025-01-13T04:29:58.6841210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,249.48,9.109,63.9,69.2,1,298
2025-01-13T04:29:58.7465845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,69.2,0,287
2025-01-13T04:29:58.8246899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,69.2,0,274
2025-01-13T04:29:58.8872930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,69.2,0,261
2025-01-13T04:29:58.9654161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,246
2025-01-13T04:29:59.0121212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,231
2025-01-13T04:29:59.0746171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,215
2025-01-13T04:29:59.1527460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,201
2025-01-13T04:29:59.2152001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,187
2025-01-13T04:29:59.2778067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,173
2025-01-13T04:29:59.3402098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,159
2025-01-13T04:29:59.4027081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,142
2025-01-13T04:29:59.4806682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,126
2025-01-13T04:29:59.5432734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.3,9.093,65.3,68.6,0,110
2025-01-13T04:29:59.6057256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,68.6,0,95
2025-01-13T04:29:59.6682616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,68.6,0,85
2025-01-13T04:29:59.7307275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,68.6,0,78
2025-01-13T04:29:59.8087363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,68.6,0,73
2025-01-13T04:29:59.8712743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,68.6,0,70
2025-01-13T04:29:59.9650912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,68
2025-01-13T04:29:59.9963048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,66
2025-01-13T04:30:00.0588140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,64
2025-01-13T04:30:00.1369612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,62
2025-01-13T04:30:00.1994749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,62
2025-01-13T04:30:00.2618688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,61
2025-01-13T04:30:00.3244707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,61
2025-01-13T04:30:00.3869316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,61
2025-01-13T04:30:00.4493866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.6,9.072,67.6,67.7,0,62
2025-01-13T04:30:00.5274466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67.7,0,62
2025-01-13T04:30:00.5900047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67.7,0,61
2025-01-13T04:30:00.6524723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67.7,0,59
2025-01-13T04:30:00.7150330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67.7,0,58
2025-01-13T04:30:00.7930411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67.7,0,60
2025-01-13T04:30:00.8555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67.7,0,65
2025-01-13T04:30:00.9180296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67.7,0,74
2025-01-13T04:30:00.9804139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,85
2025-01-13T04:30:01.0429730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,99
2025-01-13T04:30:01.1054793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,112
2025-01-13T04:30:01.1836208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,123
2025-01-13T04:30:01.2461199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,136
2025-01-13T04:30:01.3085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,148
2025-01-13T04:30:01.3710510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,161
2025-01-13T04:30:01.4335360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,174
2025-01-13T04:30:01.5116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,187
2025-01-13T04:30:01.5740093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,199
2025-01-13T04:30:01.6366087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,209
2025-01-13T04:30:01.6990990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,9.099,69.2,67,0,211
2025-01-13T04:30:01.7616466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.69,9.099,69.2,67,1,208
2025-01-13T04:30:01.8397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.94,9.099,69.2,67,1,200
2025-01-13T04:30:01.9022025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.84,9.143,69.5,67,1,186
2025-01-13T04:30:01.9647096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,248.39,9.143,69.5,67.2,1,171
2025-01-13T04:30:02.0272442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,246.88,9.143,69.5,67.2,1,155
2025-01-13T04:30:02.0896062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.37,9.143,69.5,67.2,1,137
2025-01-13T04:30:02.1677507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.07,9.143,69.5,67.2,1,117
2025-01-13T04:30:02.2302771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.33,9.143,69.5,67.2,1,97
2025-01-13T04:30:02.2927436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,243.3,9.143,69.5,67.2,1,77
2025-01-13T04:30:02.3552954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,244,9.143,69.5,67.2,1,58
2025-01-13T04:30:02.4177754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,245.4,9.143,69.5,67.2,1,39
2025-01-13T04:30:02.4958322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.26,9.143,69.5,67.2,1,21
2025-01-13T04:30:02.5583324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,248.92,9.143,69.5,67.2,1,7
2025-01-13T04:30:02.6207832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,250.15,9.143,69.5,67.2,1,357
2025-01-13T04:30:02.6833092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.64,9.143,69.5,67.2,1,353
2025-01-13T04:30:02.7457878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,252.62,9.143,69.5,67.2,2,351
2025-01-13T04:30:02.8081610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,252.48,9.21,69.2,67.2,2,350
2025-01-13T04:30:02.8864106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,251.68,9.21,69.2,67.2,2,353
2025-01-13T04:30:02.9488685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,249.87,9.21,69.2,67.8,2,359
2025-01-13T04:30:03.0114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,248.48,9.21,69.2,67.8,2,4
2025-01-13T04:30:03.0737555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,246.29,9.21,69.2,67.8,2,12
2025-01-13T04:30:03.1519808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.24,9.21,69.2,67.8,2,24
2025-01-13T04:30:03.2144118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,239.12,9.21,69.2,67.8,2,45
2025-01-13T04:30:03.2769695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,236.78,9.21,69.2,67.8,2,71
2025-01-13T04:30:03.3394768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.45,9.21,69.2,67.8,2,100
2025-01-13T04:30:03.4019230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.29,9.21,69.2,67.8,2,127
2025-01-13T04:30:03.4644051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.58,9.21,69.2,67.8,2,149
2025-01-13T04:30:03.5426092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247,9.21,69.2,67.8,2,169
2025-01-13T04:30:03.6050155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.06,9.319,68.9,67.8,2,182
2025-01-13T04:30:03.6674747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,251.17,9.319,68.9,67.8,2,194
2025-01-13T04:30:03.7299876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,252.72,9.319,68.9,67.8,2,203
2025-01-13T04:30:03.7924845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.89,9.319,68.9,67.8,2,210
2025-01-13T04:30:03.8706307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.02,9.319,68.9,67.8,2,217
2025-01-13T04:30:03.9394292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,256.1,9.319,68.9,67.8,2,224
2025-01-13T04:30:04.0018344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,257.04,9.319,68.9,68.3,2,230
2025-01-13T04:30:04.0645332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,257.72,9.319,68.9,68.3,2,235
2025-01-13T04:30:04.1268900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,257.98,9.319,68.9,68.3,2,237
2025-01-13T04:30:04.1893582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,257.85,9.319,68.9,68.3,2,236
2025-01-13T04:30:04.2518047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,257.18,9.319,68.9,68.3,2,231
2025-01-13T04:30:04.3299722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,256.17,9.319,68.9,68.3,2,224
2025-01-13T04:30:04.3924586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,254.46,9.319,68.9,68.3,2,213
2025-01-13T04:30:04.4550233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,252.63,9.319,68.9,68.3,2,202
2025-01-13T04:30:04.5174225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,250.38,9.419,68.7,68.3,2,190
2025-01-13T04:30:04.5798441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.98,9.419,68.7,68.3,2,182
2025-01-13T04:30:04.6580005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.54,9.419,68.7,68.3,2,168
2025-01-13T04:30:04.7205899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.41,9.419,68.7,68.3,1,156
2025-01-13T04:30:04.7830539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.46,9.419,68.7,68.3,1,145
2025-01-13T04:30:04.8454944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.75,9.419,68.7,68.3,1,136
2025-01-13T04:30:04.9080098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,244.32,9.419,68.7,68.3,1,130
2025-01-13T04:30:04.9861599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.99,9.419,68.7,68.3,1,125
2025-01-13T04:30:05.0486132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.8,9.419,68.7,68.3,1,122
2025-01-13T04:30:05.1110681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,243.63,9.419,68.7,68.3,1,119
2025-01-13T04:30:05.1736265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.52,9.419,68.7,68.3,1,117
2025-01-13T04:30:05.2360758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.42,9.419,68.7,68.3,1,115
2025-01-13T04:30:05.3141802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.42,9.419,68.7,68.3,1,115
2025-01-13T04:30:05.3766634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,243.58,9.419,68.7,68.3,1,118
2025-01-13T04:30:05.4390952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.74,9.419,68.7,68.3,1,121
2025-01-13T04:30:05.5016232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.74,9.419,68.7,68.3,1,121
2025-01-13T04:30:05.5640922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.52,9.419,68.7,68.3,1,117
2025-01-13T04:30:05.6265875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,243.23,9.419,68.7,68.3,1,111
2025-01-13T04:30:05.7047157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,242.95,9.419,68.7,68.3,1,104
2025-01-13T04:30:05.7671348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.1,9.419,68.7,68.3,3,100
2025-01-13T04:30:05.8296216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.73,9.419,68.7,68.3,3,97
2025-01-13T04:30:05.8922880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.5,9.419,68.7,68.3,3,95
2025-01-13T04:30:05.9547124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.98,9.453,68.2,68.1,3,94
2025-01-13T04:30:06.0326108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.2,9.453,68.2,68.1,3,96
2025-01-13T04:30:06.0952696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.95,9.453,68.2,68.1,3,102
2025-01-13T04:30:06.1576396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.13,9.453,68.2,68.1,3,110
2025-01-13T04:30:06.2202322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.84,9.453,68.2,68.1,3,120
2025-01-13T04:30:06.2827274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.76,9.453,68.2,68.1,3,130
2025-01-13T04:30:06.3607788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.43,9.453,68.2,68.1,3,138
2025-01-13T04:30:06.4233526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.4,9.453,68.2,68.1,3,147
2025-01-13T04:30:06.4858001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.77,9.453,68.2,68.1,3,153
2025-01-13T04:30:06.5483099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242,9.453,68.2,68.1,3,154
2025-01-13T04:30:06.6107280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.31,9.453,68.2,68.1,3,151
2025-01-13T04:30:06.6888810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.63,9.453,68.2,68.1,3,148
2025-01-13T04:30:06.7512485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.16,9.453,68.2,68.1,8,145
2025-01-13T04:30:06.8138366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.49,9.4,66.9,68.1,8,143
2025-01-13T04:30:06.8763093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.49,9.4,66.9,68.1,8,143
2025-01-13T04:30:06.9544556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,231.86,9.4,66.9,68.1,8,146
2025-01-13T04:30:07.0170645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.23,9.4,66.9,68.1,8,149
2025-01-13T04:30:07.0794409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.68,9.4,66.9,68.1,8,150
2025-01-13T04:30:07.1418285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,234.14,9.4,66.9,68.1,8,151
2025-01-13T04:30:07.2044078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.23,9.4,66.9,68.1,8,149
2025-01-13T04:30:07.2668114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,231.86,9.4,66.9,68.1,8,146
2025-01-13T04:30:07.3449833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.49,9.4,66.9,68.1,8,143
2025-01-13T04:30:07.4074906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.67,9.4,66.9,68.1,8,139
2025-01-13T04:30:07.4699496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.4,9.4,66.9,68.1,8,134
2025-01-13T04:30:07.5324882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.59,9.4,66.9,68.1,8,130
2025-01-13T04:30:07.5949052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.64,9.314,65.2,68.1,8,128
2025-01-13T04:30:07.6730636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.27,9.314,65.2,68.1,8,125
2025-01-13T04:30:07.7354533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.63,9.314,65.2,68.1,10,124
2025-01-13T04:30:07.7979544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.59,9.314,65.2,68.1,10,122
2025-01-13T04:30:07.8605692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.59,9.314,65.2,68.1,10,122
2025-01-13T04:30:07.9230275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.59,9.314,65.2,68.1,10,122
2025-01-13T04:30:07.9854837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.74,9.314,65.2,68.3,10,124
2025-01-13T04:30:08.0635840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.74,9.314,65.2,68.3,10,124
2025-01-13T04:30:08.1260951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.22,9.314,65.2,68.3,10,123
2025-01-13T04:30:08.1885633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.65,9.314,65.2,68.3,10,120
2025-01-13T04:30:08.2510663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.55,9.314,65.2,68.3,10,116
2025-01-13T04:30:08.3135617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.93,9.314,65.2,68.3,10,111
2025-01-13T04:30:08.3916398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.88,9.314,65.2,68.3,10,109
2025-01-13T04:30:08.4541441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.83,9.314,65.2,68.3,10,107
2025-01-13T04:30:08.5166210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.88,9.314,65.2,68.3,10,109
2025-01-13T04:30:08.5790985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.06,9.256,64.6,68.3,10,112
2025-01-13T04:30:08.6415291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.16,9.256,64.6,68.3,10,116
2025-01-13T04:30:08.7197075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.29,9.256,64.6,68.3,7,119
2025-01-13T04:30:08.7821852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.52,9.256,64.6,68.3,7,122
2025-01-13T04:30:08.8465960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.76,9.256,64.6,68.3,7,125
2025-01-13T04:30:08.9090644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.43,9.256,64.6,68.3,7,129
2025-01-13T04:30:08.9715308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.44,9.256,64.6,68.1,7,134
2025-01-13T04:30:09.0340532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.55,9.256,64.6,68.1,7,139
2025-01-13T04:30:09.1120916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.24,9.256,64.6,68.1,7,143
2025-01-13T04:30:09.1746397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.37,9.256,64.6,68.1,7,148
2025-01-13T04:30:09.2371125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.08,9.256,64.6,68.1,7,152
2025-01-13T04:30:09.3027971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.93,9.256,64.6,68.1,7,154
2025-01-13T04:30:09.3653419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.93,9.256,64.6,68.1,7,154
2025-01-13T04:30:09.4278470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.08,9.256,64.6,68.1,7,152
2025-01-13T04:30:09.5058359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.79,9.256,64.6,68.1,7,149
2025-01-13T04:30:09.5683476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.94,9.256,64.6,68.1,7,147
2025-01-13T04:30:09.6308148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.52,9.256,64.6,68.1,7,146
2025-01-13T04:30:09.6933866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.52,9.256,64.6,68.1,7,146
2025-01-13T04:30:09.7558268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.68,9.256,64.6,68.1,6,146
2025-01-13T04:30:09.8339594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.68,9.256,64.6,68.1,6,146
2025-01-13T04:30:09.8963364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.07,9.256,64.6,68.1,6,147
2025-01-13T04:30:09.9588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.82,9.221,66,67.9,6,147
2025-01-13T04:30:10.0213633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.59,9.221,66,67.9,6,149
2025-01-13T04:30:10.0838598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.76,9.221,66,67.9,6,152
2025-01-13T04:30:10.1619887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.54,9.221,66,67.9,6,154
2025-01-13T04:30:10.2245210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.32,9.221,66,67.9,6,156
2025-01-13T04:30:10.2870759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,236.15,9.221,66,67.9,6,153
2025-01-13T04:30:10.3494119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.21,9.221,66,67.9,6,148
2025-01-13T04:30:10.4119589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.9,9.221,66,67.9,6,142
2025-01-13T04:30:10.4900314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.23,9.221,66,67.9,6,135
2025-01-13T04:30:10.5525569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.6,9.221,66,67.9,6,128
2025-01-13T04:30:10.6150432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.49,9.221,66,67.9,6,125
2025-01-13T04:30:10.6774812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.75,9.221,66,67.9,6,123
2025-01-13T04:30:10.7400154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.71,9.221,66,67.9,7,121
2025-01-13T04:30:10.8024752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.96,9.192,68.6,67.9,7,118
2025-01-13T04:30:10.8806263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.56,9.192,68.6,67.9,7,117
2025-01-13T04:30:10.9587108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.3,9.192,68.6,67.8,7,114
2025-01-13T04:30:11.0054682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.3,9.192,68.6,67.8,7,109
2025-01-13T04:30:11.0679446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.32,9.192,68.6,67.8,7,104
2025-01-13T04:30:11.1305454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.55,9.192,68.6,67.8,7,102
2025-01-13T04:30:11.2086498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,215.16,9.192,68.6,67.8,7,101
2025-01-13T04:30:11.2712136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.32,9.192,68.6,67.8,7,104
2025-01-13T04:30:11.3335417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.7,9.192,68.6,67.8,7,110
2025-01-13T04:30:11.3960705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.52,9.192,68.6,67.8,7,117
2025-01-13T04:30:11.4585998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.15,9.192,68.6,67.8,7,121
2025-01-13T04:30:11.5366635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.8,9.192,68.6,67.8,7,125
2025-01-13T04:30:11.5991727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.8,9.192,68.6,67.8,7,125
2025-01-13T04:30:11.6616988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.04,9.192,68.6,67.8,7,128
2025-01-13T04:30:11.7241615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.75,9.12,70.1,67.8,7,135
2025-01-13T04:30:11.7866389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.56,9.12,70.1,67.8,7,144
2025-01-13T04:30:11.8647941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.85,9.12,70.1,67.8,7,154
2025-01-13T04:30:11.9584975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.6,9.12,70.1,67.5,7,163
2025-01-13T04:30:11.9916315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.07,9.12,70.1,67.5,7,171
2025-01-13T04:30:12.0522162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,246.8,9.12,70.1,67.5,7,175
2025-01-13T04:30:12.1146778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,251.58,9.12,70.1,67.5,7,186
2025-01-13T04:30:12.1928392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,255.05,9.12,70.1,67.5,7,194
2025-01-13T04:30:12.2553419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,258.08,9.12,70.1,67.5,7,201
2025-01-13T04:30:12.3178618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,261.1,9.12,70.1,67.5,7,208
2025-01-13T04:30:12.3803147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,263.68,9.12,70.1,67.5,7,214
2025-01-13T04:30:12.4428146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,266.25,9.12,70.1,67.5,7,220
2025-01-13T04:30:12.5209327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,268.38,9.12,70.1,67.5,7,225
2025-01-13T04:30:12.5833389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,269.12,9.071,69.8,67.5,7,227
2025-01-13T04:30:12.6459028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,268.69,9.071,69.8,67.5,7,226
2025-01-13T04:30:12.7083647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,264.28,9.071,69.8,67.5,6,219
2025-01-13T04:30:12.7708370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,260.77,9.071,69.8,67.5,6,210
2025-01-13T04:30:12.8489421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,256.44,9.071,69.8,67.5,6,199
2025-01-13T04:30:12.9113559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,252.07,9.071,69.8,67.5,6,188
2025-01-13T04:30:12.9739493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,249.52,9.071,69.8,67.1,6,182
2025-01-13T04:30:13.0364152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,243.56,9.071,69.8,67.1,6,167
2025-01-13T04:30:13.0988474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240,9.071,69.8,67.1,6,158
2025-01-13T04:30:13.1613240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.09,9.071,69.8,67.1,6,148
2025-01-13T04:30:13.2394928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.86,9.071,69.8,67.1,6,137
2025-01-13T04:30:13.3019753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.35,9.071,69.8,67.1,6,125
2025-01-13T04:30:13.3644228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.67,9.071,69.8,67.1,6,112
2025-01-13T04:30:13.4268815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.29,9.071,69.8,67.1,6,99
2025-01-13T04:30:13.4894785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,214.64,9.071,69.8,67.1,6,87
2025-01-13T04:30:13.5674664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,211.31,9.071,69.8,67.1,6,74
2025-01-13T04:30:13.6300623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,209.58,9.071,69.8,67.1,6,65
2025-01-13T04:30:13.6925744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,209.15,9.071,69.8,67.1,6,62
2025-01-13T04:30:13.7550085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,216.37,9.071,69.8,67.1,5,61
2025-01-13T04:30:13.8174452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,216.35,9.071,69.8,67.1,5,59
2025-01-13T04:30:13.8955814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,216.37,9.071,69.8,67.1,5,61
2025-01-13T04:30:13.9581459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.44,9.071,69.8,66.5,5,64
2025-01-13T04:30:14.0206085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,215.36,9.103,68.2,66.5,5,68
2025-01-13T04:30:14.0831108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,215.68,9.103,68.2,66.5,5,71
2025-01-13T04:30:14.1455971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,216.36,9.103,68.2,66.5,5,76
2025-01-13T04:30:14.2236702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.76,9.103,68.2,66.5,5,84
2025-01-13T04:30:14.2861270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,219.49,9.103,68.2,66.5,5,92
2025-01-13T04:30:14.3486780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222,9.103,68.2,66.5,5,102
2025-01-13T04:30:14.4112057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.51,9.103,68.2,66.5,5,111
2025-01-13T04:30:14.4736900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.21,9.103,68.2,66.5,5,120
2025-01-13T04:30:14.5517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.73,9.103,68.2,66.5,5,128
2025-01-13T04:30:14.6142106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.02,9.103,68.2,66.5,5,132
2025-01-13T04:30:14.6766837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.34,9.103,68.2,66.5,5,136
2025-01-13T04:30:14.7392320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.72,9.19,66.2,66.5,7,139
2025-01-13T04:30:14.8017064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.99,9.19,66.2,66.5,7,142
2025-01-13T04:30:14.8797559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.55,9.19,66.2,66.5,7,148
2025-01-13T04:30:14.9579175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,235.03,9.19,66.2,66.3,7,154
2025-01-13T04:30:15.0047585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,237.61,9.19,66.2,66.3,7,160
2025-01-13T04:30:15.0697942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,240.63,9.19,66.2,66.3,7,167
2025-01-13T04:30:15.1323904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,242.35,9.19,66.2,66.3,7,171
2025-01-13T04:30:15.2010342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.06,9.19,66.2,66.3,7,168
2025-01-13T04:30:15.2634342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,238.04,9.19,66.2,66.3,7,161
2025-01-13T04:30:15.3260188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.04,9.19,66.2,66.3,7,147
2025-01-13T04:30:15.4041214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.27,9.19,66.2,66.3,7,131
2025-01-13T04:30:15.4666142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.07,9.19,66.2,66.3,7,116
2025-01-13T04:30:15.5312160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.71,9.19,66.2,66.3,7,100
2025-01-13T04:30:15.5937358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.26,9.206,65.2,66.3,7,87
2025-01-13T04:30:15.6561969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,203.44,9.206,65.2,66.3,7,76
2025-01-13T04:30:15.7187604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.77,9.206,65.2,66.3,6,68
2025-01-13T04:30:15.7966785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,206.2,9.206,65.2,66.3,6,65
2025-01-13T04:30:15.8592650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,206.2,9.206,65.2,66.3,6,65
2025-01-13T04:30:15.9217013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.77,9.206,65.2,66.3,6,68
2025-01-13T04:30:15.9842569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,208.62,9.206,65.2,66.5,6,76
2025-01-13T04:30:16.0467474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,211.31,9.206,65.2,66.5,6,86
2025-01-13T04:30:16.1248590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.32,9.206,65.2,66.5,6,102
2025-01-13T04:30:16.1873663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.53,9.206,65.2,66.5,6,117
2025-01-13T04:30:16.2497541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.05,9.206,65.2,66.5,6,132
2025-01-13T04:30:16.3123788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.78,9.206,65.2,66.5,6,147
2025-01-13T04:30:16.3748120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.45,9.206,65.2,66.5,6,159
2025-01-13T04:30:16.4373503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.56,9.206,65.2,66.5,6,172
2025-01-13T04:30:16.5154934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,246.57,9.166,65.3,66.5,6,182
2025-01-13T04:30:16.5778813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,251.3,9.166,65.3,66.5,6,194
2025-01-13T04:30:16.6403659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,254.84,9.166,65.3,66.5,6,203
2025-01-13T04:30:16.7028259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,256.79,9.166,65.3,66.5,6,208
2025-01-13T04:30:16.7653536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,257.95,9.166,65.3,66.5,6,211
2025-01-13T04:30:16.8434520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,259.11,9.166,65.3,66.5,6,214
2025-01-13T04:30:16.9059962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,261.03,9.166,65.3,66.5,6,219
2025-01-13T04:30:16.9684627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,262.29,9.166,65.3,66.8,6,222
2025-01-13T04:30:17.0308605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,262.67,9.166,65.3,66.8,6,223
2025-01-13T04:30:17.0934165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,263.42,9.166,65.3,66.8,6,225
2025-01-13T04:30:17.1777449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,263.42,9.166,65.3,66.8,6,225
2025-01-13T04:30:17.2244097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,263.42,9.166,65.3,66.8,6,225
2025-01-13T04:30:17.3027364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,263.42,9.166,65.3,66.8,6,225
2025-01-13T04:30:17.3651505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,263.05,9.166,65.3,66.8,6,224
2025-01-13T04:30:17.4276543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,261.91,9.166,65.3,66.8,6,221
2025-01-13T04:30:17.4900867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,259.61,9.166,65.3,66.8,6,215
2025-01-13T04:30:17.5603177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,257,9.166,66.1,66.8,6,207
2025-01-13T04:30:17.6228161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,252.69,9.166,66.1,66.8,6,196
2025-01-13T04:30:17.6853299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.17,9.166,66.1,66.8,6,182
2025-01-13T04:30:17.7478200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,242.98,9.166,66.1,66.8,4,169
2025-01-13T04:30:17.8260054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,239.08,9.166,66.1,66.8,4,156
2025-01-13T04:30:17.8884142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.99,9.166,66.1,66.8,4,142
2025-01-13T04:30:17.9508951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.12,9.166,66.1,66.8,4,128
2025-01-13T04:30:18.0133833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.8,9.166,66.1,66.8,4,115
2025-01-13T04:30:18.0758058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.08,9.166,66.1,66.8,4,103
2025-01-13T04:30:18.1539522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.8,9.166,66.1,66.8,4,91
2025-01-13T04:30:18.2164534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.24,9.166,66.1,66.8,4,80
2025-01-13T04:30:18.2789569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,220.35,9.166,66.1,66.8,4,69
2025-01-13T04:30:18.3414206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,220.36,9.166,66.1,66.8,4,58
2025-01-13T04:30:18.4039111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,221.38,9.166,66.1,66.8,4,48
2025-01-13T04:30:18.4820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,223.06,9.166,66.1,66.8,4,40
2025-01-13T04:30:18.5444915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,225.29,9.166,66.1,66.8,4,33
2025-01-13T04:30:18.6069733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,227.72,9.244,67.1,66.8,4,31
2025-01-13T04:30:18.6694861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,228.14,9.244,67.1,66.8,4,30
2025-01-13T04:30:18.7319723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,234.81,9.244,67.1,66.8,3,29
2025-01-13T04:30:18.8101144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,234.81,9.244,67.1,66.8,3,29
2025-01-13T04:30:18.8725674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,234.48,9.244,67.1,66.8,3,30
2025-01-13T04:30:18.9351595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,233.84,9.244,67.1,66.8,3,32
2025-01-13T04:30:18.9974672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,233.6,9.244,67.1,66.6,3,33
2025-01-13T04:30:19.0600530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,232.73,9.244,67.1,66.6,3,36
2025-01-13T04:30:19.1380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,231.7,9.244,67.1,66.6,3,40
2025-01-13T04:30:19.2005610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,230.81,9.244,67.1,66.6,3,44
2025-01-13T04:30:19.2631670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,230.24,9.244,67.1,66.6,3,47
2025-01-13T04:30:19.3255824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,230.06,9.244,67.1,66.6,3,48
2025-01-13T04:30:19.3880861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,229.74,9.244,67.1,66.6,3,50
2025-01-13T04:30:19.4662043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,229.44,9.244,67.1,66.6,3,52
2025-01-13T04:30:19.5286208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,228.96,9.244,67.1,66.6,3,56
2025-01-13T04:30:19.5911601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,229.98,9.356,68.3,66.6,3,62
2025-01-13T04:30:19.6536186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.62,9.356,68.3,66.6,3,70
2025-01-13T04:30:19.7160148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,242.22,9.356,68.3,66.6,1,78
2025-01-13T04:30:19.7942941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.17,9.356,68.3,66.6,1,84
2025-01-13T04:30:19.8567403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.17,9.356,68.3,66.6,1,87
2025-01-13T04:30:19.9192190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.18,9.356,68.3,66.6,1,89
2025-01-13T04:30:19.9818382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.19,9.356,68.3,66.9,1,90
2025-01-13T04:30:20.0441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.19,9.356,68.3,66.9,1,90
2025-01-13T04:30:20.1066446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.18,9.356,68.3,66.9,1,89
2025-01-13T04:30:20.1848045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.16,9.356,68.3,66.9,1,86
2025-01-13T04:30:20.2472658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.16,9.356,68.3,66.9,1,85
2025-01-13T04:30:20.3097720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.17,9.356,68.3,66.9,1,87
2025-01-13T04:30:20.3722789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,242.31,9.356,68.3,66.9,1,98
2025-01-13T04:30:20.4346561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,242.66,9.356,68.3,66.9,1,109
2025-01-13T04:30:20.5128912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.86,9.386,69.1,66.9,1,118
2025-01-13T04:30:20.5752876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.26,9.386,69.1,66.9,1,125
2025-01-13T04:30:20.6377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.72,9.386,69.1,66.9,1,132
2025-01-13T04:30:20.7003428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.28,9.386,69.1,66.9,4,138
2025-01-13T04:30:20.7627861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.65,9.386,69.1,66.9,4,143
2025-01-13T04:30:20.8409461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.77,9.386,69.1,66.9,4,147
2025-01-13T04:30:20.9033746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.62,9.386,69.1,66.9,4,150
2025-01-13T04:30:20.9659611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,241.58,9.386,69.1,67.7,4,156
2025-01-13T04:30:21.0283968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.04,9.386,69.1,67.7,4,161
2025-01-13T04:30:21.0908944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.81,9.386,69.1,67.7,4,167
2025-01-13T04:30:21.1689571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,246.89,9.386,69.1,67.7,4,174
2025-01-13T04:30:21.2353540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.19,9.386,69.1,67.7,4,175
2025-01-13T04:30:21.2979352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.19,9.386,69.1,67.7,4,175
2025-01-13T04:30:21.3603367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,246.89,9.386,69.1,67.7,4,174
2025-01-13T04:30:21.4227701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.11,9.386,69.1,67.7,4,168
2025-01-13T04:30:21.4853152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,242.16,9.386,69.1,67.7,4,158
2025-01-13T04:30:21.5633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.05,9.274,68.9,67.7,4,148
2025-01-13T04:30:21.6258896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.79,9.274,68.9,67.7,4,140
2025-01-13T04:30:21.6884456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.88,9.274,68.9,67.7,4,133
2025-01-13T04:30:21.7509963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.83,9.274,68.9,67.7,5,128
2025-01-13T04:30:21.8133613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.88,9.274,68.9,67.7,5,125
2025-01-13T04:30:21.8758884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.57,9.274,68.9,67.7,5,124
2025-01-13T04:30:21.9539201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.26,9.274,68.9,68.7,5,122
2025-01-13T04:30:22.0164554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.65,9.274,68.9,68.7,5,120
2025-01-13T04:30:22.0789582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.74,9.274,68.9,68.7,5,117
2025-01-13T04:30:22.1414442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.74,9.274,68.9,68.7,5,117
2025-01-13T04:30:22.2039645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.04,9.274,68.9,68.7,5,118
2025-01-13T04:30:22.2820740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.95,9.274,68.9,68.7,5,121
2025-01-13T04:30:22.3445353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.26,9.274,68.9,68.7,5,122
2025-01-13T04:30:22.4070550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.65,9.274,68.9,68.7,5,120
2025-01-13T04:30:22.4695422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.14,9.274,68.9,68.7,5,115
2025-01-13T04:30:22.5320142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,224.04,9.159,67.3,68.7,5,109
2025-01-13T04:30:22.6101073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.89,9.159,67.3,68.7,5,105
2025-01-13T04:30:22.6725689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.46,9.159,67.3,68.7,5,107
2025-01-13T04:30:22.7350029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.21,9.159,67.3,68.7,4,111
2025-01-13T04:30:22.7974837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.41,9.159,67.3,68.7,4,116
2025-01-13T04:30:22.8600975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.9,9.159,67.3,68.7,4,118
2025-01-13T04:30:22.9381907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.66,9.159,67.3,68.7,4,121
2025-01-13T04:30:23.0006754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.28,9.159,67.3,69.1,4,123
2025-01-13T04:30:23.0630511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.81,9.159,67.3,69.1,4,125
2025-01-13T04:30:23.1256573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.81,9.159,67.3,69.1,4,125
2025-01-13T04:30:23.1881384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.34,9.159,67.3,69.1,4,127
2025-01-13T04:30:23.2660826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.42,9.159,67.3,69.1,4,131
2025-01-13T04:30:23.3286998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.8,9.159,67.3,69.1,4,136
2025-01-13T04:30:23.3912252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.5,9.159,67.3,69.1,4,142
2025-01-13T04:30:23.4536857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.24,9.159,67.3,69.1,4,148
2025-01-13T04:30:23.5162116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.41,9.159,67.3,69.1,4,152
2025-01-13T04:30:23.5943219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.23,9.205,64.9,69.1,4,157
2025-01-13T04:30:23.6567838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.73,9.205,64.9,69.1,4,162
2025-01-13T04:30:23.7193360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.81,9.205,64.9,69.1,7,164
2025-01-13T04:30:23.7817445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.81,9.205,64.9,69.1,7,164
2025-01-13T04:30:23.8442593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.08,9.205,64.9,69.1,7,160
2025-01-13T04:30:23.9067071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,235.93,9.205,64.9,69.1,7,155
2025-01-13T04:30:23.9848438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.23,9.205,64.9,68.8,7,149
2025-01-13T04:30:24.0473398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.67,9.205,64.9,68.8,7,143
2025-01-13T04:30:24.1097371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.12,9.205,64.9,68.8,7,137
2025-01-13T04:30:24.1723201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.58,9.205,64.9,68.8,7,131
2025-01-13T04:30:24.2348223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.66,9.205,64.9,68.8,7,124
2025-01-13T04:30:24.3127936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.17,9.205,64.9,68.8,7,118
2025-01-13T04:30:24.3752877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.72,9.205,64.9,68.8,7,112
2025-01-13T04:30:24.4377398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.7,9.205,64.9,68.8,7,107
2025-01-13T04:30:24.5003885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,213.52,9.322,63.5,68.8,7,103
2025-01-13T04:30:24.5627855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.13,9.322,63.5,68.8,7,102
2025-01-13T04:30:24.6409719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.7,9.322,63.5,68.8,7,106
2025-01-13T04:30:24.7033327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.03,9.322,63.5,68.8,6,113
2025-01-13T04:30:24.7659804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.55,9.322,63.5,68.8,6,120
2025-01-13T04:30:24.8283856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.38,9.322,63.5,68.8,6,125
2025-01-13T04:30:24.8909061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.87,9.322,63.5,68.8,6,129
2025-01-13T04:30:24.9690190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.73,9.322,63.5,68.1,6,132
2025-01-13T04:30:25.0314253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.86,9.322,63.5,68.1,6,135
2025-01-13T04:30:25.0938890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.62,9.322,63.5,68.1,6,137
2025-01-13T04:30:25.1565394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.38,9.322,63.5,68.1,6,139
2025-01-13T04:30:25.2189786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.76,9.322,63.5,68.1,6,140
2025-01-13T04:30:25.2971103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.38,9.322,63.5,68.1,6,139
2025-01-13T04:30:25.3595002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.38,9.322,63.5,68.1,6,139
2025-01-13T04:30:25.4220008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.62,9.322,63.5,68.1,6,137
2025-01-13T04:30:25.4845287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.24,9.322,63.5,68.1,6,136
2025-01-13T04:30:25.5470571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.81,9.336,64.4,68.1,6,136
2025-01-13T04:30:25.6250953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.81,9.336,64.4,68.1,6,136
2025-01-13T04:30:25.6874867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.57,9.336,64.4,68.1,6,138
2025-01-13T04:30:25.7501089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.71,9.336,64.4,68.1,6,141
2025-01-13T04:30:25.8125735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.47,9.336,64.4,68.1,6,143
2025-01-13T04:30:25.8750706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233,9.336,64.4,68.1,6,147
2025-01-13T04:30:25.9531931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.55,9.336,64.4,68.1,6,151
2025-01-13T04:30:26.0156411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.09,9.336,64.4,68.1,6,155
2025-01-13T04:30:26.0781606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.03,9.336,64.4,68.1,6,160
2025-01-13T04:30:26.1406787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.37,9.336,64.4,68.1,6,166
2025-01-13T04:30:26.2031757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.11,9.336,64.4,68.1,6,173
2025-01-13T04:30:26.2656969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.89,9.336,64.4,68.1,6,175
2025-01-13T04:30:26.3437604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,247.02,9.336,64.4,68.1,6,183
2025-01-13T04:30:26.4062109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,249.36,9.336,64.4,68.1,6,189
2025-01-13T04:30:26.4686838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,251.31,9.336,64.4,68.1,6,194
2025-01-13T04:30:26.5312350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,254.62,9.25,67.2,68.1,6,198
2025-01-13T04:30:26.5936176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,256.57,9.25,67.2,68.1,6,203
2025-01-13T04:30:26.6717974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,256.96,9.25,67.2,68.1,6,204
2025-01-13T04:30:26.7345139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.65,9.25,67.2,68.1,4,204
2025-01-13T04:30:26.7967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,254.36,9.25,67.2,68.1,4,203
2025-01-13T04:30:26.8591745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,253.77,9.25,67.2,68.1,4,201
2025-01-13T04:30:26.9373489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,253.59,9.25,67.2,67.5,4,201
2025-01-13T04:30:26.9998419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,252.7,9.25,67.2,67.5,4,198
2025-01-13T04:30:27.0623150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,252.1,9.25,67.2,67.5,4,196
2025-01-13T04:30:27.1248620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.3,9.25,67.2,67.5,4,190
2025-01-13T04:30:27.1873592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.2,9.25,67.2,67.5,4,183
2025-01-13T04:30:27.2498011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.78,9.25,67.2,67.5,4,175
2025-01-13T04:30:27.3278216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,243.08,9.25,67.2,67.5,4,166
2025-01-13T04:30:27.3903136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.81,9.25,67.2,67.5,4,155
2025-01-13T04:30:27.4530050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.77,9.25,67.2,67.5,4,141
2025-01-13T04:30:27.5153713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.22,9.25,67.2,67.5,4,128
2025-01-13T04:30:27.5777647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.47,9.205,70.6,67.5,4,115
2025-01-13T04:30:27.6559165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.08,9.205,70.6,67.5,4,104
2025-01-13T04:30:27.7184596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.64,9.205,70.6,67.5,3,94
2025-01-13T04:30:27.7839562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.98,9.205,70.6,67.5,3,86
2025-01-13T04:30:27.8464677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,231.6,9.205,70.6,67.5,3,77
2025-01-13T04:30:27.9089548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,231.66,9.205,70.6,67.5,3,69
2025-01-13T04:30:27.9714067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,231.87,9.205,70.6,67.1,3,65
2025-01-13T04:30:28.0495852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,231.93,9.205,70.6,67.1,3,64
2025-01-13T04:30:28.1141370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,231.87,9.205,70.6,67.1,3,65
2025-01-13T04:30:28.1765634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,231.64,9.205,70.6,67.1,3,70
2025-01-13T04:30:28.2390912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.59,9.205,70.6,67.1,3,76
2025-01-13T04:30:28.3015628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.74,9.205,70.6,67.1,3,82
2025-01-13T04:30:28.3641357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.95,9.205,70.6,67.1,3,86
2025-01-13T04:30:28.4422071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.32,9.205,70.6,67.1,3,91
2025-01-13T04:30:28.5104136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.31,9.248,72.4,67.1,3,94
2025-01-13T04:30:28.5670721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.49,9.248,72.4,67.1,3,96
2025-01-13T04:30:28.6296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.81,9.248,72.4,67.1,3,99
2025-01-13T04:30:28.6920887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.78,9.248,72.4,67.1,2,105
2025-01-13T04:30:28.7703147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.36,9.248,72.4,67.1,2,112
2025-01-13T04:30:28.8327303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.3,9.248,72.4,67.1,2,121
2025-01-13T04:30:28.8952575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.02,9.248,72.4,67.1,2,127
2025-01-13T04:30:28.9576700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.67,9.248,72.4,67.1,2,132
2025-01-13T04:30:29.0200936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.22,9.248,72.4,67.1,2,136
2025-01-13T04:30:29.0983414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.08,9.248,72.4,67.1,2,135
2025-01-13T04:30:29.1607557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.67,9.248,72.4,67.1,2,132
2025-01-13T04:30:29.2232881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.15,9.248,72.4,67.1,2,128
2025-01-13T04:30:29.2858296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.65,9.248,72.4,67.1,2,124
2025-01-13T04:30:29.3482716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.41,9.248,72.4,67.1,2,122
2025-01-13T04:30:29.4107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.19,9.248,72.4,67.1,2,120
2025-01-13T04:30:29.4887880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.36,9.248,72.4,67.1,2,112
2025-01-13T04:30:29.5512980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.99,9.315,71.7,67.1,2,102
2025-01-13T04:30:29.6138843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.41,9.315,71.7,67.1,2,90
2025-01-13T04:30:29.6763330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,239.31,9.315,71.7,67.1,2,80
2025-01-13T04:30:29.7388054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,213.38,9.315,71.7,67.1,6,72
2025-01-13T04:30:29.8169171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.57,9.315,71.7,67.1,6,67
2025-01-13T04:30:29.8794438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,212.43,9.315,71.7,67.1,6,66
2025-01-13T04:30:29.9419431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,212.44,9.315,71.7,67.2,6,66
2025-01-13T04:30:30.0044334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,213.05,9.315,71.7,67.2,6,70
2025-01-13T04:30:30.0669040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,214.18,9.315,71.7,67.2,6,76
2025-01-13T04:30:30.1449887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.29,9.315,71.7,67.2,6,85
2025-01-13T04:30:30.2075057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.96,9.315,71.7,67.2,6,98
2025-01-13T04:30:30.2699565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.13,9.315,71.7,67.2,6,111
2025-01-13T04:30:30.3324012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.23,9.315,71.7,67.2,6,120
2025-01-13T04:30:30.3948862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.36,9.315,71.7,67.2,6,126
2025-01-13T04:30:30.4731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.08,9.315,71.7,67.2,6,128
2025-01-13T04:30:30.5355448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.54,9.315,71.7,67.2,6,132
2025-01-13T04:30:30.5980192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.35,9.326,69.2,67.2,6,133
2025-01-13T04:30:30.6603949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.98,9.326,69.2,67.2,6,132
2025-01-13T04:30:30.7229466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,222.23,9.326,69.2,67.2,9,127
2025-01-13T04:30:30.8010971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.3,9.326,69.2,67.2,9,121
2025-01-13T04:30:30.8635822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.86,9.326,69.2,67.2,9,116
2025-01-13T04:30:30.9418086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.11,9.326,69.2,67.6,9,112
2025-01-13T04:30:30.9886764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.62,9.326,69.2,67.6,9,111
2025-01-13T04:30:31.0514907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.16,9.326,69.2,67.6,9,108
2025-01-13T04:30:31.1291367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.7,9.326,69.2,67.6,9,105
2025-01-13T04:30:31.1916322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.7,9.326,69.2,67.6,9,105
2025-01-13T04:30:31.2541398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.22,9.326,69.2,67.6,9,104
2025-01-13T04:30:31.3166800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.22,9.326,69.2,67.6,9,104
2025-01-13T04:30:31.3791108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.22,9.326,69.2,67.6,9,104
2025-01-13T04:30:31.4572044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.22,9.326,69.2,67.6,9,104
2025-01-13T04:30:31.5208757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.68,9.326,69.2,67.6,9,107
2025-01-13T04:30:31.5822628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.13,9.264,66.5,67.6,9,109
2025-01-13T04:30:31.6447334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.11,9.264,66.5,67.6,9,111
2025-01-13T04:30:31.7071650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,205.39,9.264,66.5,67.6,14,112
2025-01-13T04:30:31.7696541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.95,9.264,66.5,67.6,14,116
2025-01-13T04:30:31.8478642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,210.49,9.264,66.5,67.6,14,120
2025-01-13T04:30:31.9103101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.01,9.264,66.5,67.6,14,124
2025-01-13T04:30:31.9727668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.94,9.264,66.5,68.5,14,131
2025-01-13T04:30:32.0352198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,223.49,9.264,66.5,68.5,14,140
2025-01-13T04:30:32.0977059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,228.99,9.264,66.5,68.5,14,149
2025-01-13T04:30:32.1758562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,233.84,9.264,66.5,68.5,14,157
2025-01-13T04:30:32.2383188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,238.07,9.264,66.5,68.5,14,164
2025-01-13T04:30:32.3008549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,241.68,9.264,66.5,68.5,14,170
2025-01-13T04:30:32.3633637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,244.69,9.264,66.5,68.5,14,175
2025-01-13T04:30:32.4258011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,250.71,9.264,66.5,68.5,14,185
2025-01-13T04:30:32.5038744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,256.37,9.139,65.4,68.5,14,195
2025-01-13T04:30:32.5663626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,261.24,9.139,65.4,68.5,14,203
2025-01-13T04:30:32.6288622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,264.91,9.139,65.4,68.5,14,209
2025-01-13T04:30:32.6913235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,264.81,9.139,65.4,68.5,10,214
2025-01-13T04:30:32.7538248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,267.44,9.139,65.4,68.5,10,219
2025-01-13T04:30:32.8319146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,270.07,9.139,65.4,68.5,10,224
2025-01-13T04:30:32.8944442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,271.13,9.139,65.4,68.5,10,226
2025-01-13T04:30:32.9569329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,273.08,9.139,65.4,69.2,10,229
2025-01-13T04:30:33.0193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,274.66,9.139,65.4,69.2,10,232
2025-01-13T04:30:33.0818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,275.19,9.139,65.4,69.2,10,233
2025-01-13T04:30:33.1600276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,276.78,9.139,65.4,69.2,10,236
2025-01-13T04:30:33.2225211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,277.31,9.139,65.4,69.2,10,237
2025-01-13T04:30:33.2849670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,277.84,9.139,65.4,69.2,10,238
2025-01-13T04:30:33.3474922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,277.31,9.139,65.4,69.2,10,237
2025-01-13T04:30:33.4098652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,276.25,9.139,65.4,69.2,10,235
2025-01-13T04:30:33.4880706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,273.08,9.139,65.4,69.2,10,229
2025-01-13T04:30:33.5505822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,270.81,9.077,66,69.2,10,224
2025-01-13T04:30:33.6130108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,267.64,9.077,66,69.2,10,218
2025-01-13T04:30:33.6755465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,264.48,9.077,66,69.2,10,212
2025-01-13T04:30:33.7380599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,255.94,9.077,66,69.2,5,205
2025-01-13T04:30:33.8004379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,254.2,9.077,66,69.2,5,200
2025-01-13T04:30:33.8786689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,252.09,9.077,66,69.2,5,194
2025-01-13T04:30:33.9411199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,249.48,9.077,66,68.8,5,187
2025-01-13T04:30:34.0036079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.7,9.077,66,68.8,5,182
2025-01-13T04:30:34.0659725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.35,9.077,66,68.8,5,181
2025-01-13T04:30:34.1285895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.44,9.077,66,68.8,5,170
2025-01-13T04:30:34.1958443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.56,9.077,66,68.8,5,159
2025-01-13T04:30:34.2739981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.37,9.077,66,68.8,5,147
2025-01-13T04:30:34.3364621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.28,9.077,66,68.8,5,135
2025-01-13T04:30:34.3989778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.33,9.077,66,68.8,5,123
2025-01-13T04:30:34.4614768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.99,9.077,66,68.8,5,109
2025-01-13T04:30:34.5239840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.21,9.146,67.3,68.8,5,95
2025-01-13T04:30:34.6020709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,217.23,9.146,67.3,68.8,5,82
2025-01-13T04:30:34.6644046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,215.2,9.146,67.3,68.8,5,70
2025-01-13T04:30:34.7314289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,228.57,9.146,67.3,68.8,3,58
2025-01-13T04:30:34.7933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,229.87,9.146,67.3,68.8,3,47
2025-01-13T04:30:34.8618495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,231.23,9.146,67.3,68.8,3,40
2025-01-13T04:30:34.9400006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,232.09,9.146,67.3,68.2,3,37
2025-01-13T04:30:34.9867538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,232.9,9.146,67.3,68.2,3,34
2025-01-13T04:30:35.0492918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,233.19,9.146,67.3,68.2,3,33
2025-01-13T04:30:35.1117395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,233.49,9.146,67.3,68.2,3,32
2025-01-13T04:30:35.1764174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,233.19,9.146,67.3,68.2,3,33
2025-01-13T04:30:35.2545032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,231.84,9.146,67.3,68.2,3,38
2025-01-13T04:30:35.3170226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,230.33,9.146,67.3,68.2,3,45
2025-01-13T04:30:35.3793877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,228.89,9.146,67.3,68.2,3,55
2025-01-13T04:30:35.4420295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.18,9.146,67.3,68.2,3,67
2025-01-13T04:30:35.5044891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,228.56,9.146,67.3,68.2,3,82
2025-01-13T04:30:35.5826239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.11,9.167,68.2,68.2,3,99
2025-01-13T04:30:35.6451453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.96,9.167,68.2,68.2,3,117
2025-01-13T04:30:35.7075707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.29,9.167,68.2,68.2,2,133
2025-01-13T04:30:35.7700400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.14,9.167,68.2,68.2,2,145
2025-01-13T04:30:35.8325421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.46,9.167,68.2,68.2,2,153
2025-01-13T04:30:35.9107112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.97,9.167,68.2,68.2,2,156
2025-01-13T04:30:35.9731305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.11,9.167,68.2,68.1,2,151
2025-01-13T04:30:36.0356975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.8,9.167,68.2,68.1,2,143
2025-01-13T04:30:36.0980776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.42,9.167,68.2,68.1,2,134
2025-01-13T04:30:36.1606201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.16,9.167,68.2,68.1,2,125
2025-01-13T04:30:36.2386997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.28,9.167,68.2,68.1,2,118
2025-01-13T04:30:36.3013132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.81,9.167,68.2,68.1,2,114
2025-01-13T04:30:36.3636758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.39,9.167,68.2,68.1,2,110
2025-01-13T04:30:36.4261732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237,9.167,68.2,68.1,2,106
2025-01-13T04:30:36.4886608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.29,9.085,69,68.1,2,102
2025-01-13T04:30:36.5668420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.8,9.085,69,68.1,2,95
2025-01-13T04:30:36.6291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.46,9.085,69,68.1,2,88
2025-01-13T04:30:36.6917829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.23,9.085,69,68.1,4,84
2025-01-13T04:30:36.7542065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,223.65,9.085,69,68.1,4,79
2025-01-13T04:30:36.8165818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.55,9.085,69,68.1,4,78
2025-01-13T04:30:36.8948552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,223.29,9.085,69,68.1,4,75
2025-01-13T04:30:36.9573200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.28,9.085,69,68,4,75
2025-01-13T04:30:37.0196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.45,9.085,69,68,4,77
2025-01-13T04:30:37.0822712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,223.85,9.085,69,68,4,81
2025-01-13T04:30:37.1448387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,224.62,9.085,69,68,4,87
2025-01-13T04:30:37.2228979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.4,9.085,69,68,4,92
2025-01-13T04:30:37.2735405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.92,9.085,69,68,4,95
2025-01-13T04:30:37.3516638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,226.67,9.085,69,68,4,99
2025-01-13T04:30:37.4141449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.26,9.085,69,68,4,102
2025-01-13T04:30:37.4766314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.1,9.085,69,68,4,106
2025-01-13T04:30:37.5391838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.61,9.083,69.8,68,4,110
2025-01-13T04:30:37.6016145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.77,9.083,69.8,68,4,115
2025-01-13T04:30:37.6797044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.99,9.083,69.8,68,4,120
2025-01-13T04:30:37.7422488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.79,9.083,69.8,68,4,127
2025-01-13T04:30:37.8047227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.12,9.083,69.8,68,4,132
2025-01-13T04:30:37.8672214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.06,9.083,69.8,68,4,139
2025-01-13T04:30:37.9453648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.76,9.083,69.8,68,4,145
2025-01-13T04:30:38.0078676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.51,9.083,69.8,68,4,151
2025-01-13T04:30:38.0703092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.28,9.083,69.8,68,4,157
2025-01-13T04:30:38.1327881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.48,9.083,69.8,68,4,161
2025-01-13T04:30:38.1952448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.38,9.083,69.8,68,4,164
2025-01-13T04:30:38.2577600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.99,9.083,69.8,68,4,166
2025-01-13T04:30:38.3358749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.59,9.083,69.8,68,4,168
2025-01-13T04:30:38.3983234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.2,9.083,69.8,68,4,170
2025-01-13T04:30:38.4608289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.11,9.083,69.8,68,4,173
2025-01-13T04:30:38.5233514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.52,9.152,69.5,68,4,175
2025-01-13T04:30:38.5859308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.52,9.152,69.5,68,4,175
2025-01-13T04:30:38.6639397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.52,9.152,69.5,68,4,175
2025-01-13T04:30:38.7263741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.2,9.152,69.5,68,5,175
2025-01-13T04:30:38.7888801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.2,9.152,69.5,68,5,175
2025-01-13T04:30:38.8514695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.97,9.152,69.5,68,5,180
2025-01-13T04:30:38.9138478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.97,9.152,69.5,68,5,180
2025-01-13T04:30:38.9919748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.04,9.152,69.5,68.2,5,180
2025-01-13T04:30:39.0544342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.04,9.152,69.5,68.2,5,180
2025-01-13T04:30:39.1168672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.28,9.152,69.5,68.2,5,175
2025-01-13T04:30:39.1794134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.57,9.152,69.5,68.2,5,173
2025-01-13T04:30:39.2419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.86,9.152,69.5,68.2,5,171
2025-01-13T04:30:39.3043311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.16,9.152,69.5,68.2,5,169
2025-01-13T04:30:39.3824920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.16,9.152,69.5,68.2,5,169
2025-01-13T04:30:39.4450030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.16,9.152,69.5,68.2,5,169
2025-01-13T04:30:39.5074144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.81,9.152,69.5,68.2,5,168
2025-01-13T04:30:39.5700121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,243.48,9.218,68.5,68.2,5,166
2025-01-13T04:30:39.6324916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,242.09,9.218,68.5,68.2,5,162
2025-01-13T04:30:39.7105139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.96,9.218,68.5,68.2,6,156
2025-01-13T04:30:39.7730705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.4,9.218,68.5,68.2,6,152
2025-01-13T04:30:39.8355367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.24,9.218,68.5,68.2,6,149
2025-01-13T04:30:39.8980650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.47,9.218,68.5,68.2,6,147
2025-01-13T04:30:39.9605398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.47,9.218,68.5,68.2,6,147
2025-01-13T04:30:40.0386829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.47,9.218,68.5,68.2,6,147
2025-01-13T04:30:40.1013070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.08,9.218,68.5,68.2,6,146
2025-01-13T04:30:40.1636154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.55,9.218,68.5,68.2,6,142
2025-01-13T04:30:40.2264440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.41,9.218,68.5,68.2,6,139
2025-01-13T04:30:40.2886012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.89,9.218,68.5,68.2,6,135
2025-01-13T04:30:40.3667284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.77,9.218,68.5,68.2,6,132
2025-01-13T04:30:40.4291338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.65,9.218,68.5,68.2,6,129
2025-01-13T04:30:40.4916076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.34,9.265,67.9,68.2,6,129
2025-01-13T04:30:40.5541136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.71,9.265,67.9,68.2,6,130
2025-01-13T04:30:40.6165601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.2,9.265,67.9,68.2,6,134
2025-01-13T04:30:40.6946712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.37,9.265,67.9,68.2,4,137
2025-01-13T04:30:40.7572047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.92,9.265,67.9,68.2,4,139
2025-01-13T04:30:40.8197008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.2,9.265,67.9,68.2,4,140
2025-01-13T04:30:40.8822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.92,9.265,67.9,68.2,4,139
2025-01-13T04:30:40.9447057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.31,9.265,67.9,68,4,137
2025-01-13T04:30:41.0228431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.04,9.265,67.9,68,4,136
2025-01-13T04:30:41.0853048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.76,9.265,67.9,68,4,135
2025-01-13T04:30:41.1477988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.76,9.265,67.9,68,4,135
2025-01-13T04:30:41.2102606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.76,9.265,67.9,68,4,135
2025-01-13T04:30:41.2727400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.76,9.265,67.9,68,4,135
2025-01-13T04:30:41.3352355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.76,9.265,67.9,68,4,135
2025-01-13T04:30:41.4133700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.31,9.265,67.9,68,4,137
2025-01-13T04:30:41.4758488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.15,9.265,67.9,68,4,140
2025-01-13T04:30:41.5383675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.28,9.265,67.9,68,4,144
2025-01-13T04:30:41.6008913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.42,9.265,67.9,68,4,148
2025-01-13T04:30:41.6633253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.87,9.265,67.9,68,4,153
2025-01-13T04:30:41.7414345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,238.54,9.265,67.9,68,6,156
2025-01-13T04:30:41.8038790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.1,9.265,67.9,68,6,160
2025-01-13T04:30:41.8665515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,241.27,9.265,67.9,68,6,163
2025-01-13T04:30:41.9444967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.93,9.265,67.9,67.7,6,165
2025-01-13T04:30:41.9913614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.72,9.281,67.9,67.7,6,167
2025-01-13T04:30:42.0694731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.72,9.281,67.9,67.7,6,167
2025-01-13T04:30:42.1319303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.11,9.281,67.9,67.7,6,168
2025-01-13T04:30:42.1944552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.07,9.281,67.9,67.7,6,173
2025-01-13T04:30:42.2569714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,245.86,9.281,67.9,67.7,6,175
2025-01-13T04:30:42.3194286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,249,9.281,67.9,67.7,6,183
2025-01-13T04:30:42.3975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,251.35,9.281,67.9,67.7,6,189
2025-01-13T04:30:42.4600383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,253.7,9.281,67.9,67.7,6,195
2025-01-13T04:30:42.5225198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,256.82,9.281,67.9,67.7,6,203
2025-01-13T04:30:42.5850271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,258.76,9.281,67.9,67.7,6,208
2025-01-13T04:30:42.6474751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,261.07,9.281,67.9,67.7,6,214
2025-01-13T04:30:42.7256335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,259.05,9.281,67.9,67.7,4,218
2025-01-13T04:30:42.7881087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,260.53,9.265,68,67.7,4,223
2025-01-13T04:30:42.8506134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,261.9,9.265,68,67.7,4,228
2025-01-13T04:30:42.9443466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,262.54,9.265,68,67.1,4,231
2025-01-13T04:30:42.9755441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,262.81,9.265,68,67.1,4,232
2025-01-13T04:30:43.0536643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,262.81,9.265,68,67.1,4,232
2025-01-13T04:30:43.1161376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,262.27,9.265,68,67.1,4,230
2025-01-13T04:30:43.1786646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,261.46,9.265,68,67.1,4,227
2025-01-13T04:30:43.2411699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,260.92,9.265,68,67.1,4,225
2025-01-13T04:30:43.3036052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,259.81,9.265,68,67.1,4,221
2025-01-13T04:30:43.3817339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,258.11,9.265,68,67.1,4,215
2025-01-13T04:30:43.4441844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,256.38,9.265,68,67.1,4,209
2025-01-13T04:30:43.5068148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,254.32,9.265,68,67.1,4,202
2025-01-13T04:30:43.5691622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,251.94,9.265,68,67.1,4,194
2025-01-13T04:30:43.6316758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.26,9.272,67.6,67.1,4,186
2025-01-13T04:30:43.6941391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.69,9.272,67.6,67.1,2,181
2025-01-13T04:30:43.7722703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.04,9.272,67.6,67.1,2,166
2025-01-13T04:30:43.8347510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.16,9.272,67.6,67.1,2,155
2025-01-13T04:30:43.8972575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.52,9.272,67.6,67.1,2,145
2025-01-13T04:30:43.9597675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.06,9.272,67.6,66.6,2,136
2025-01-13T04:30:44.0221539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.8,9.272,67.6,66.6,2,127
2025-01-13T04:30:44.1003354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.67,9.272,67.6,66.6,2,118
2025-01-13T04:30:44.1628378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.71,9.272,67.6,66.6,2,109
2025-01-13T04:30:44.2251848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.95,9.272,67.6,66.6,2,100
2025-01-13T04:30:44.2877791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.52,9.272,67.6,66.6,2,93
2025-01-13T04:30:44.3503136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.35,9.272,67.6,66.6,2,89
2025-01-13T04:30:44.4283657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.22,9.272,67.6,66.6,2,85
2025-01-13T04:30:44.4909120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.15,9.272,67.6,66.6,2,81
2025-01-13T04:30:44.5533354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,234.78,9.274,67.2,66.6,2,74
2025-01-13T04:30:44.6186154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,235,9.274,67.2,66.6,2,67
2025-01-13T04:30:44.6811041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,241.64,9.274,67.2,66.6,1,59
2025-01-13T04:30:44.7436119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,242.1,9.274,67.2,66.6,1,51
2025-01-13T04:30:44.8217171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.68,9.274,67.2,66.6,1,43
2025-01-13T04:30:44.8842402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,243.47,9.274,67.2,66.6,1,34
2025-01-13T04:30:44.9466718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,244.32,9.274,67.2,66.1,1,26
2025-01-13T04:30:45.0092237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,245.2,9.274,67.2,66.1,1,18
2025-01-13T04:30:45.0748146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.01,9.274,67.2,66.1,1,11
2025-01-13T04:30:45.1373409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.73,9.274,67.2,66.1,1,5
2025-01-13T04:30:45.2154607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.69,9.274,67.2,66.1,1,357
2025-01-13T04:30:45.2779347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,248.29,9.274,67.2,66.1,1,352
2025-01-13T04:30:45.3404665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,248.29,9.274,67.2,66.1,1,352
2025-01-13T04:30:45.4029533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,247.21,9.274,67.2,66.1,1,1
2025-01-13T04:30:45.4654534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.43,9.274,67.2,66.1,1,16
2025-01-13T04:30:45.5435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.52,9.274,67.2,66.1,1,34
2025-01-13T04:30:45.6060484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,242.07,9.274,67.2,66.1,1,52
2025-01-13T04:30:45.6704678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,241.31,9.263,67.2,66.1,1,67
2025-01-13T04:30:45.7309541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.04,9.263,67.2,66.1,1,79
2025-01-13T04:30:45.7935165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.01,9.263,67.2,66.1,1,87
2025-01-13T04:30:45.8715766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.06,9.263,67.2,66.1,1,93
2025-01-13T04:30:45.9341997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.13,9.263,67.2,65.9,1,97
2025-01-13T04:30:45.9965753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.26,9.263,67.2,65.9,1,102
2025-01-13T04:30:46.0590459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.33,9.263,67.2,65.9,1,104
2025-01-13T04:30:46.1215461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.43,9.263,67.2,65.9,1,107
2025-01-13T04:30:46.1840243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.51,9.263,67.2,65.9,1,109
2025-01-13T04:30:46.2621511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.69,9.263,67.2,65.9,1,113
2025-01-13T04:30:46.3246274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.94,9.263,67.2,65.9,1,118
2025-01-13T04:30:46.3871070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.49,9.263,67.2,65.9,1,127
2025-01-13T04:30:46.4496694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.97,9.263,67.2,65.9,1,134
2025-01-13T04:30:46.5120994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,243.59,9.263,67.2,65.9,1,142
2025-01-13T04:30:46.5901076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.44,9.227,67.5,65.9,1,149
2025-01-13T04:30:46.6526813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.88,9.227,67.5,65.9,1,154
2025-01-13T04:30:46.7151097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.02,9.227,67.5,65.9,2,156
2025-01-13T04:30:46.7776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.02,9.227,67.5,65.9,2,156
2025-01-13T04:30:46.8401433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.02,9.227,67.5,65.9,2,156
2025-01-13T04:30:46.9182761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.68,9.227,67.5,65.9,2,154
2025-01-13T04:30:46.9807246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.29,9.227,67.5,66.5,2,151
2025-01-13T04:30:47.0432410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.8,9.227,67.5,66.5,2,148
2025-01-13T04:30:47.1057156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.63,9.227,67.5,66.5,2,147
2025-01-13T04:30:47.1682000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.8,9.227,67.5,66.5,2,148
2025-01-13T04:30:47.2463228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.29,9.227,67.5,66.5,2,151
2025-01-13T04:30:47.3089005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.12,9.227,67.5,66.5,2,156
2025-01-13T04:30:47.3712458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.8,9.227,67.5,66.5,2,160
2025-01-13T04:30:47.4337927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.84,9.227,67.5,66.5,2,166
2025-01-13T04:30:47.4962658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.55,9.227,67.5,66.5,2,170
2025-01-13T04:30:47.5744380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.33,9.125,67.6,66.5,2,174
2025-01-13T04:30:47.6369699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.5,9.125,67.6,66.5,2,175
2025-01-13T04:30:47.6993226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,249.73,9.125,67.6,66.5,7,186
2025-01-13T04:30:47.7618885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,252.33,9.125,67.6,66.5,7,192
2025-01-13T04:30:47.8243380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,252.76,9.125,67.6,66.5,7,193
2025-01-13T04:30:47.8903931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.29,9.125,67.6,66.5,7,185
2025-01-13T04:30:47.9529132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,244.34,9.125,67.6,67.1,7,173
2025-01-13T04:30:48.0310642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,236.56,9.125,67.6,67.1,7,155
2025-01-13T04:30:48.0934606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.44,9.125,67.6,67.1,7,136
2025-01-13T04:30:48.1559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.29,9.125,67.6,67.1,7,114
2025-01-13T04:30:48.2184211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.29,9.125,67.6,67.1,7,91
2025-01-13T04:30:48.2809202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,202.51,9.125,67.6,67.1,7,68
2025-01-13T04:30:48.3590546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,197.9,9.125,67.6,67.1,7,47
2025-01-13T04:30:48.4215492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,199.27,9.125,67.6,67.1,7,29
2025-01-13T04:30:48.4840523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,214.12,9.125,67.6,67.1,7,13
2025-01-13T04:30:48.5465101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,257.13,9.062,67.1,67.1,7,357
2025-01-13T04:30:48.6090014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,290.11,9.062,67.1,67.1,7,341
2025-01-13T04:30:48.6872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,261.41,9.062,67.1,67.1,3,326
2025-01-13T04:30:48.7496410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.64,9.062,67.1,67.1,3,312
2025-01-13T04:30:48.8120963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.06,9.062,67.1,67.1,3,300
2025-01-13T04:30:48.8744770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.43,9.062,67.1,67.1,3,289
2025-01-13T04:30:48.9371524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.01,9.062,67.1,67.3,3,277
2025-01-13T04:30:49.0151918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,264.65,9.062,67.1,67.3,3,263
2025-01-13T04:30:49.0776701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,261.7,9.062,67.1,67.3,3,244
2025-01-13T04:30:49.1401894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,257.45,9.062,67.1,67.3,3,223
2025-01-13T04:30:49.2026444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,252.33,9.062,67.1,67.3,3,201
2025-01-13T04:30:49.2651447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.14,9.062,67.1,67.3,3,184
2025-01-13T04:30:49.3432564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.21,9.062,67.1,67.3,3,160
2025-01-13T04:30:49.4057219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.74,9.062,67.1,67.3,3,141
2025-01-13T04:30:49.4682438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.71,9.062,67.1,67.3,3,127
2025-01-13T04:30:49.5306667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.57,9.062,67.1,67.3,3,116
2025-01-13T04:30:49.5932221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.19,9.062,67.1,67.3,3,108
2025-01-13T04:30:49.6712067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.8,9.088,66.5,67.3,3,102
2025-01-13T04:30:49.7337944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.49,9.088,66.5,67.3,1,101
2025-01-13T04:30:49.7962403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.49,9.088,66.5,67.3,1,101
2025-01-13T04:30:49.8587580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.49,9.088,66.5,67.3,1,101
2025-01-13T04:30:49.9369730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.57,9.088,66.5,67.7,1,103
2025-01-13T04:30:49.9993792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.47,9.088,66.5,67.7,1,100
2025-01-13T04:30:50.0619926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.29,9.088,66.5,67.7,1,93
2025-01-13T04:30:50.1243079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,240.18,9.088,66.5,67.7,1,83
2025-01-13T04:30:50.1867921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,240.27,9.088,66.5,67.7,1,73
2025-01-13T04:30:50.2493225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,240.49,9.088,66.5,67.7,1,65
2025-01-13T04:30:50.3117714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.78,9.088,66.5,67.7,1,58
2025-01-13T04:30:50.3899467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,241.05,9.088,66.5,67.7,1,53
2025-01-13T04:30:50.4524306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,241.51,9.088,66.5,67.7,1,46
2025-01-13T04:30:50.5149440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,241.9,9.088,66.5,67.7,1,41
2025-01-13T04:30:50.5773983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,242.4,9.095,66.8,67.7,1,39
2025-01-13T04:30:50.6398515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,242.4,9.095,66.8,67.7,1,39
2025-01-13T04:30:50.7179737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,215.17,9.095,66.8,67.7,5,40
2025-01-13T04:30:50.7804949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,214.94,9.095,66.8,67.7,5,41
2025-01-13T04:30:50.8429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,214.36,9.095,66.8,67.7,5,44
2025-01-13T04:30:50.9055020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.94,9.095,66.8,67.7,5,47
2025-01-13T04:30:50.9679248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.83,9.095,66.8,67.7,5,48
2025-01-13T04:30:51.0460056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.83,9.095,66.8,67.7,5,48
2025-01-13T04:30:51.1085695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.83,9.095,66.8,67.7,5,48
2025-01-13T04:30:51.1710332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.83,9.095,66.8,67.7,5,48
2025-01-13T04:30:51.2334921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.94,9.095,66.8,67.7,5,47
2025-01-13T04:30:51.2960044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,214.2,9.095,66.8,67.7,5,45
2025-01-13T04:30:51.3740810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,214.54,9.095,66.8,67.7,5,43
2025-01-13T04:30:51.4366280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,215.17,9.095,66.8,67.7,5,40
2025-01-13T04:30:51.4990123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,215.42,9.095,66.8,67.7,5,39
2025-01-13T04:30:51.5615118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,216.85,9.057,67.6,67.7,5,37
2025-01-13T04:30:51.6241588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,216.85,9.057,67.6,67.7,5,37
2025-01-13T04:30:51.7021652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,67.7,0,36
2025-01-13T04:30:51.7646631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,67.7,0,37
2025-01-13T04:30:51.8271338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,67.7,0,39
2025-01-13T04:30:51.8896078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,67.7,0,41
2025-01-13T04:30:51.9521066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,66.9,0,45
2025-01-13T04:30:52.0302375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,66.9,0,50
2025-01-13T04:30:52.0926846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,66.9,0,56
2025-01-13T04:30:52.1551843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,66.9,0,61
2025-01-13T04:30:52.2174897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,66.9,0,67
2025-01-13T04:30:52.2801525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,66.9,0,71
2025-01-13T04:30:52.3427035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,66.9,0,73
2025-01-13T04:30:52.4208020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.6,9.057,67.6,66.9,0,75
2025-01-13T04:30:52.4832054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.9,9.09,67.9,66.9,0,78
2025-01-13T04:30:52.5457293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.9,9.09,67.9,66.9,0,79
2025-01-13T04:30:52.6083740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.9,9.09,67.9,66.9,0,80
2025-01-13T04:30:52.6707133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.59,9.09,67.9,66.9,1,82
2025-01-13T04:30:52.7401012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.58,9.09,67.9,66.9,1,85
2025-01-13T04:30:52.8081164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,241.59,9.09,67.9,66.9,1,86
2025-01-13T04:30:52.8761792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,241.59,9.09,67.9,66.9,1,87
2025-01-13T04:30:52.9386823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.58,9.09,67.9,66.1,1,86
2025-01-13T04:30:53.0012093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.59,9.09,67.9,66.1,1,83
2025-01-13T04:30:53.0636069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.65,9.09,67.9,66.1,1,77
2025-01-13T04:30:53.1417516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,241.82,9.09,67.9,66.1,1,70
2025-01-13T04:30:53.2041718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,242.13,9.09,67.9,66.1,1,62
2025-01-13T04:30:53.2667435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,242.57,9.09,67.9,66.1,1,54
2025-01-13T04:30:53.3292103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,243.14,9.09,67.9,66.1,1,46
2025-01-13T04:30:53.3916695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,243.82,9.09,67.9,66.1,1,38
2025-01-13T04:30:53.4697984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,244.61,9.09,67.9,66.1,1,30
2025-01-13T04:30:53.5322900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,245.25,9.09,67.9,66.1,1,24
2025-01-13T04:30:53.5947731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,245.82,9.09,67.9,66.1,1,19
2025-01-13T04:30:53.6572804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,245.39,9.157,67.4,66.1,1,18
2025-01-13T04:30:53.7200546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,245.28,9.157,67.4,66.1,1,19
2025-01-13T04:30:53.7978764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,244.94,9.157,67.4,66.1,1,22
2025-01-13T04:30:53.8603784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,244.61,9.157,67.4,66.1,1,25
2025-01-13T04:30:53.9384766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.31,9.157,67.4,65.9,1,28
2025-01-13T04:30:53.9853260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,244,9.157,67.4,65.9,1,31
2025-01-13T04:30:54.0477332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,243.61,9.157,67.4,65.9,1,35
2025-01-13T04:30:54.1259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,243.15,9.157,67.4,65.9,1,40
2025-01-13T04:30:54.1884072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,242.58,9.157,67.4,65.9,1,47
2025-01-13T04:30:54.2508886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,241.81,9.157,67.4,65.9,1,59
2025-01-13T04:30:54.3134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,241.23,9.157,67.4,65.9,1,75
2025-01-13T04:30:54.3758880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.2,9.157,67.4,65.9,1,94
2025-01-13T04:30:54.4539800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.77,9.157,67.4,65.9,1,112
2025-01-13T04:30:54.5164489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.82,9.177,66.6,65.9,1,126
2025-01-13T04:30:54.5789549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.61,9.177,66.6,65.9,1,137
2025-01-13T04:30:54.6415036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.51,9.177,66.6,65.9,1,148
2025-01-13T04:30:54.7040671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.42,9.177,66.6,65.9,2,157
2025-01-13T04:30:54.7820997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.98,9.177,66.6,65.9,2,166
2025-01-13T04:30:54.8445866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.22,9.177,66.6,65.9,2,173
2025-01-13T04:30:54.9069929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.58,9.177,66.6,65.9,2,175
2025-01-13T04:30:54.9733503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.35,9.177,66.6,65.8,2,185
2025-01-13T04:30:55.0358987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.6,9.177,66.6,65.8,2,192
2025-01-13T04:30:55.0982389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250,9.177,66.6,65.8,2,200
2025-01-13T04:30:55.1608329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.03,9.177,66.6,65.8,2,206
2025-01-13T04:30:55.2387979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.87,9.177,66.6,65.8,2,211
2025-01-13T04:30:55.3014010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,251.7,9.177,66.6,65.8,2,210
2025-01-13T04:30:55.3638407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.35,9.177,66.6,65.8,2,202
2025-01-13T04:30:55.4264212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.6,9.177,66.6,65.8,2,192
2025-01-13T04:30:55.4888598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.81,9.177,66.6,65.8,2,182
2025-01-13T04:30:55.5556592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.38,9.237,65.8,65.8,2,172
2025-01-13T04:30:55.6336843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.62,9.237,65.8,65.8,2,162
2025-01-13T04:30:55.6963059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.8,0,151
2025-01-13T04:30:55.7586847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.8,0,143
2025-01-13T04:30:55.8212978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.8,0,134
2025-01-13T04:30:55.8837530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.8,0,127
2025-01-13T04:30:55.9538863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,120
2025-01-13T04:30:56.0163106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,114
2025-01-13T04:30:56.0786975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,111
2025-01-13T04:30:56.1569026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,110
2025-01-13T04:30:56.2193962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,107
2025-01-13T04:30:56.2819109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,103
2025-01-13T04:30:56.3444785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,97
2025-01-13T04:30:56.4068702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,90
2025-01-13T04:30:56.4850064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.8,9.237,65.8,65.6,0,84
2025-01-13T04:30:56.5474691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,65.6,0,79
2025-01-13T04:30:56.6099422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,65.6,0,75
2025-01-13T04:30:56.6724583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,65.6,0,72
2025-01-13T04:30:56.7348993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,65.6,0,69
2025-01-13T04:30:56.8032951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,65.6,0,68
2025-01-13T04:30:56.8659107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,65.6,0,65
2025-01-13T04:30:56.9439303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,64
2025-01-13T04:30:57.0063664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,62
2025-01-13T04:30:57.0687566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,62
2025-01-13T04:30:57.1313986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,62
2025-01-13T04:30:57.1965168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,62
2025-01-13T04:30:57.2589547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,62
2025-01-13T04:30:57.3276560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,62
2025-01-13T04:30:57.3900977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,64
2025-01-13T04:30:57.4681294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,64
2025-01-13T04:30:57.5306523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,66
2025-01-13T04:30:57.5931897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.7,9.369,64.7,66.4,0,70
2025-01-13T04:30:57.6557562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,66.4,0,74
2025-01-13T04:30:57.7181360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,66.4,0,79
2025-01-13T04:30:57.7962504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,66.4,0,86
2025-01-13T04:30:57.8587861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,66.4,0,92
2025-01-13T04:30:57.9368485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,99
2025-01-13T04:30:57.9836654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,106
2025-01-13T04:30:58.0461656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,113
2025-01-13T04:30:58.1243029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,120
2025-01-13T04:30:58.1867842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,127
2025-01-13T04:30:58.2492618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,134
2025-01-13T04:30:58.3117980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,140
2025-01-13T04:30:58.3742754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,146
2025-01-13T04:30:58.4367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,152
2025-01-13T04:30:58.5148387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,156
2025-01-13T04:30:58.5773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,157
2025-01-13T04:30:58.6398636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,157
2025-01-13T04:30:58.7023295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,157
2025-01-13T04:30:58.7648133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,157
2025-01-13T04:30:58.8429204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.1,9.404,64.1,67.9,0,159
2025-01-13T04:30:58.9054379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,67.9,0,161
2025-01-13T04:30:58.9679013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,163
2025-01-13T04:30:59.0303304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,164
2025-01-13T04:30:59.0928116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,165
2025-01-13T04:30:59.1709742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,165
2025-01-13T04:30:59.2334527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,164
2025-01-13T04:30:59.2959623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,163
2025-01-13T04:30:59.3584532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,163
2025-01-13T04:30:59.4209625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,164
2025-01-13T04:30:59.4989762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,166
2025-01-13T04:30:59.5615170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,168
2025-01-13T04:30:59.6240366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.6,9.259,65.6,68.8,0,172
2025-01-13T04:30:59.6864935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.28,9.259,65.6,68.8,2,175
2025-01-13T04:30:59.7489450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.9,9.103,68.8,68.8,2,175
2025-01-13T04:30:59.8271150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.98,9.103,68.8,68.8,2,181
2025-01-13T04:30:59.8895196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.34,9.103,68.8,68.8,2,183
2025-01-13T04:30:59.9540799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.92,9.103,68.8,69,2,186
2025-01-13T04:31:00.0164999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,250.63,9.103,68.8,69,2,190
2025-01-13T04:31:00.0790549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,251.17,9.103,68.8,69,2,193
2025-01-13T04:31:00.1415024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,251.87,9.103,68.8,69,2,197
2025-01-13T04:31:00.2195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.4,9.103,68.8,69,2,200
2025-01-13T04:31:00.2821001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,252.92,9.103,68.8,69,2,203
2025-01-13T04:31:00.3445845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,253.26,9.103,68.8,69,2,205
2025-01-13T04:31:00.4070797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,254.11,9.103,68.8,69,2,210
2025-01-13T04:31:00.4696041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,254.77,9.103,68.8,69,2,214
2025-01-13T04:31:00.5477107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,255.41,9.103,68.8,69,2,218
2025-01-13T04:31:00.6101786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,258.23,9.069,71,69,2,224
2025-01-13T04:31:00.6726673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,258.98,9.069,71,69,2,229
2025-01-13T04:31:00.7351988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,259.98,9.069,71,69,2,236
2025-01-13T04:31:00.7976503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,260.88,9.069,71,69,2,243
2025-01-13T04:31:00.8757723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,261.59,9.069,71,69,2,249
2025-01-13T04:31:00.9382895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.91,9.069,71,69,2,252
2025-01-13T04:31:01.0007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.91,9.069,71,69,2,252
2025-01-13T04:31:01.0630903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,261.8,9.069,71,69,2,251
2025-01-13T04:31:01.1256886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.25,9.069,71,69,2,246
2025-01-13T04:31:01.2039273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,260.51,9.069,71,69,2,240
2025-01-13T04:31:01.2663299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,259.56,9.069,71,69,2,233
2025-01-13T04:31:01.3287526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,257.76,9.069,71,69,2,221
2025-01-13T04:31:01.3912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,255.61,9.069,71,69,2,208
2025-01-13T04:31:01.4536708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,253.52,9.069,71,69,2,196
2025-01-13T04:31:01.5162172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.36,9.069,71,69,2,184
2025-01-13T04:31:01.5943688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.74,9.069,71,69,2,175
2025-01-13T04:31:01.6568328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.78,9.069,71,69,2,164
2025-01-13T04:31:01.7193554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.95,9.042,70.3,69,2,151
2025-01-13T04:31:01.7818446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.86,9.042,70.3,69,2,138
2025-01-13T04:31:01.8442882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.99,9.042,70.3,69,2,125
2025-01-13T04:31:01.9380826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.45,9.042,70.3,69.1,2,112
2025-01-13T04:31:01.9848783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.09,9.042,70.3,69.1,2,96
2025-01-13T04:31:02.0473362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.55,9.042,70.3,69.1,2,82
2025-01-13T04:31:02.1096816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,237.79,9.042,70.3,69.1,2,67
2025-01-13T04:31:02.1723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,239.03,9.042,70.3,69.1,2,52
2025-01-13T04:31:02.2504708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,241.53,9.042,70.3,69.1,2,36
2025-01-13T04:31:02.3129830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,244.4,9.042,70.3,69.1,2,23
2025-01-13T04:31:02.3755103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,246.19,9.042,70.3,69.1,2,16
2025-01-13T04:31:02.4380151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.92,9.042,70.3,69.1,2,17
2025-01-13T04:31:02.5003805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,241.05,9.031,67.8,69.1,2,24
2025-01-13T04:31:02.5785768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.69,9.031,67.8,69.1,2,41
2025-01-13T04:31:02.6409504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,235.47,9.031,67.8,69.1,2,61
2025-01-13T04:31:02.7035028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.44,9.031,67.8,69.1,1,83
2025-01-13T04:31:02.7660218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.88,9.031,67.8,69.1,1,104
2025-01-13T04:31:02.8285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,242.88,9.031,67.8,69.1,1,123
2025-01-13T04:31:02.9066376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.32,9.031,67.8,69.1,1,142
2025-01-13T04:31:02.9690596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.02,9.031,67.8,68.7,1,161
2025-01-13T04:31:03.0315456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,247.19,9.031,67.8,68.7,1,173
2025-01-13T04:31:03.0940069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.68,9.031,67.8,68.7,1,188
2025-01-13T04:31:03.1565721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.27,9.031,67.8,68.7,1,194
2025-01-13T04:31:03.2346483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.56,9.031,67.8,68.7,1,197
2025-01-13T04:31:03.2971704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.47,9.031,67.8,68.7,1,196
2025-01-13T04:31:03.3596875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.88,9.031,67.8,68.7,1,190
2025-01-13T04:31:03.4220983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,248.19,9.031,67.8,68.7,1,183
2025-01-13T04:31:03.4846837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,247.19,9.031,67.8,68.7,1,173
2025-01-13T04:31:03.5470913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.57,9.086,65.3,68.7,1,159
2025-01-13T04:31:03.6252212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.11,9.086,65.3,68.7,1,143
2025-01-13T04:31:03.6876964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.05,9.086,65.3,68.7,1,130
2025-01-13T04:31:03.7501709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.22,9.086,65.3,68.7,1,118
2025-01-13T04:31:03.8126390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.77,9.086,65.3,68.7,1,110
2025-01-13T04:31:03.8751497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.58,9.086,65.3,68.7,1,106
2025-01-13T04:31:03.9533039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.51,9.086,65.3,68,1,105
2025-01-13T04:31:04.0157708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.59,9.086,65.3,68,1,107
2025-01-13T04:31:04.0781879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240,9.086,65.3,68,1,115
2025-01-13T04:31:04.1407433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.5,9.086,65.3,68,1,123
2025-01-13T04:31:04.2032208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.15,9.086,65.3,68,1,132
2025-01-13T04:31:04.2813095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.79,9.086,65.3,68,1,140
2025-01-13T04:31:04.3438197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.4,9.086,65.3,68,1,147
2025-01-13T04:31:04.4063344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.94,9.086,65.3,68,1,153
2025-01-13T04:31:04.4687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.8,9.086,65.3,68,1,162
2025-01-13T04:31:04.5313000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.5,9.119,64.1,68,1,170
2025-01-13T04:31:04.6094132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.99,9.119,64.1,68,1,175
2025-01-13T04:31:04.6719191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.44,9.119,64.1,68,6,182
2025-01-13T04:31:04.7343814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,248.03,9.119,64.1,68,6,186
2025-01-13T04:31:04.7969047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,249.61,9.119,64.1,68,6,190
2025-01-13T04:31:04.8593350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,251.19,9.119,64.1,68,6,194
2025-01-13T04:31:04.9374975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,252.53,9.119,64.1,67.4,6,198
2025-01-13T04:31:05.0000160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,254.49,9.119,64.1,67.4,6,203
2025-01-13T04:31:05.0623823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,256.05,9.119,64.1,67.4,6,207
2025-01-13T04:31:05.1249068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,257.61,9.119,64.1,67.4,6,211
2025-01-13T04:31:05.1873793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,258.38,9.119,64.1,67.4,6,213
2025-01-13T04:31:05.2655100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,259.15,9.119,64.1,67.4,6,215
2025-01-13T04:31:05.3279992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,259.54,9.119,64.1,67.4,6,216
2025-01-13T04:31:05.3904881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,259.15,9.119,64.1,67.4,6,215
2025-01-13T04:31:05.4530033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,257.61,9.119,64.1,67.4,6,211
2025-01-13T04:31:05.5154565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,256.96,9.083,64.9,67.4,6,208
2025-01-13T04:31:05.5936022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,255.39,9.083,64.9,67.4,6,204
2025-01-13T04:31:05.6559650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,254.61,9.083,64.9,67.4,6,202
2025-01-13T04:31:05.7209417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,253.55,9.083,64.9,67.4,5,202
2025-01-13T04:31:05.7810844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,253.9,9.083,64.9,67.4,5,203
2025-01-13T04:31:05.8434180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,254.24,9.083,64.9,67.4,5,204
2025-01-13T04:31:05.9216185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,254.49,9.083,64.9,67.1,5,205
2025-01-13T04:31:05.9840475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.83,9.083,64.9,67.1,5,206
2025-01-13T04:31:06.0466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.83,9.083,64.9,67.1,5,206
2025-01-13T04:31:06.1090343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.83,9.083,64.9,67.1,5,206
2025-01-13T04:31:06.1715914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.83,9.083,64.9,67.1,5,206
2025-01-13T04:31:06.2339968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.83,9.083,64.9,67.1,5,206
2025-01-13T04:31:06.3121988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.83,9.083,64.9,67.1,5,206
2025-01-13T04:31:06.3747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.83,9.083,64.9,67.1,5,206
2025-01-13T04:31:06.4371427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.83,9.083,64.9,67.1,5,206
2025-01-13T04:31:06.4996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,256.31,9.082,67.7,67.1,5,205
2025-01-13T04:31:06.5621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,256.31,9.082,67.7,67.1,5,205
2025-01-13T04:31:06.6402169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,255.96,9.082,67.7,67.1,5,204
2025-01-13T04:31:06.7025561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,253.21,9.082,67.7,67.1,3,203
2025-01-13T04:31:06.7652396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.97,9.082,67.7,67.1,3,202
2025-01-13T04:31:06.8276966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,252.72,9.082,67.7,67.1,3,201
2025-01-13T04:31:06.8901724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,252.72,9.082,67.7,67.1,3,201
2025-01-13T04:31:06.9733779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.26,9.082,67.7,67.2,3,199
2025-01-13T04:31:07.0308144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.26,9.082,67.7,67.2,3,199
2025-01-13T04:31:07.0931585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.26,9.082,67.7,67.2,3,199
2025-01-13T04:31:07.1557183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,252.75,9.082,67.7,67.2,3,201
2025-01-13T04:31:07.2181564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.99,9.082,67.7,67.2,3,202
2025-01-13T04:31:07.2962210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.47,9.082,67.7,67.2,3,204
2025-01-13T04:31:07.3588628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,253.71,9.082,67.7,67.2,3,205
2025-01-13T04:31:07.4213149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,254.43,9.082,67.7,67.2,3,208
2025-01-13T04:31:07.4837925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,255.37,9.082,67.7,67.2,3,212
2025-01-13T04:31:07.5463546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,258.75,9.207,71,67.2,3,216
2025-01-13T04:31:07.6244458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.66,9.207,71,67.2,3,220
2025-01-13T04:31:07.6869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,258.01,9.207,71,67.2,2,225
2025-01-13T04:31:07.7493495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,258.61,9.207,71,67.2,2,229
2025-01-13T04:31:07.8118743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.19,9.207,71,67.2,2,233
2025-01-13T04:31:07.8742578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,259.88,9.207,71,67.2,2,238
2025-01-13T04:31:07.9368513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,260.43,9.207,71,67.4,2,242
2025-01-13T04:31:08.0150042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,260.92,9.207,71,67.4,2,246
2025-01-13T04:31:08.0804802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,261.49,9.207,71,67.4,2,251
2025-01-13T04:31:08.1430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.09,9.207,71,67.4,2,257
2025-01-13T04:31:08.2054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.27,9.207,71,67.4,2,259
2025-01-13T04:31:08.2679882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.36,9.207,71,67.4,2,260
2025-01-13T04:31:08.3304305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,262.18,9.207,71,67.4,2,258
2025-01-13T04:31:08.4086021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,261.7,9.207,71,67.4,2,253
2025-01-13T04:31:08.4710656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,260.92,9.207,71,67.4,2,246
2025-01-13T04:31:08.5335608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.44,9.354,72.6,67.4,2,240
2025-01-13T04:31:08.5960648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,260.34,9.354,72.6,67.4,2,232
2025-01-13T04:31:08.6585503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.37,9.354,72.6,67.4,2,219
2025-01-13T04:31:08.7366554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,254.15,9.354,72.6,67.4,2,194
2025-01-13T04:31:08.7992248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.24,9.354,72.6,67.4,2,160
2025-01-13T04:31:08.8616620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.5,9.354,72.6,67.4,2,120
2025-01-13T04:31:08.9241380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,240.25,9.354,72.6,67.8,2,82
2025-01-13T04:31:08.9865911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,242.47,9.354,72.6,67.8,2,50
2025-01-13T04:31:09.0647179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.32,9.354,72.6,67.8,2,25
2025-01-13T04:31:09.1272179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,253.36,9.354,72.6,67.8,2,2
2025-01-13T04:31:09.1897364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,258.72,9.354,72.6,67.8,2,341
2025-01-13T04:31:09.2522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,262.22,9.354,72.6,67.8,2,323
2025-01-13T04:31:09.3147131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.96,9.354,72.6,67.8,2,309
2025-01-13T04:31:09.3926942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.67,9.354,72.6,67.8,2,299
2025-01-13T04:31:09.4552827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,264.93,9.354,72.6,67.8,2,290
2025-01-13T04:31:09.5177375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.9,9.354,72.6,67.8,2,282
2025-01-13T04:31:09.5802315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.63,9.354,72.6,67.8,2,274
2025-01-13T04:31:09.6426928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.4,9.386,71.9,67.8,2,265
2025-01-13T04:31:09.7209168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,262.15,9.386,71.9,67.8,2,251
2025-01-13T04:31:09.7833230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,258.9,9.386,71.9,67.8,2,226
2025-01-13T04:31:09.8458711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.58,9.386,71.9,67.8,2,188
2025-01-13T04:31:09.9240245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.74,9.386,71.9,68.5,2,147
2025-01-13T04:31:09.9707139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241,9.386,71.9,68.5,2,110
2025-01-13T04:31:10.0488889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.71,9.386,71.9,68.5,2,89
2025-01-13T04:31:10.1114123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,239.61,9.386,71.9,68.5,2,79
2025-01-13T04:31:10.1737743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.8,9.386,71.9,68.5,2,71
2025-01-13T04:31:10.2363035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.05,9.386,71.9,68.5,2,66
2025-01-13T04:31:10.2988475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.12,9.386,71.9,68.5,2,65
2025-01-13T04:31:10.3613901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.05,9.386,71.9,68.5,2,66
2025-01-13T04:31:10.4394209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,239.76,9.386,71.9,68.5,2,72
2025-01-13T04:31:10.5019325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,237.01,9.31,69.4,68.5,2,81
2025-01-13T04:31:10.5644895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.67,9.31,69.4,68.5,2,98
2025-01-13T04:31:10.6268733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.64,9.31,69.4,68.5,2,119
2025-01-13T04:31:10.6893983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.2,9.31,69.4,68.5,2,138
2025-01-13T04:31:10.7674613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,244.24,9.31,69.4,68.5,2,151
2025-01-13T04:31:10.8299479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.58,9.31,69.4,68.5,2,159
2025-01-13T04:31:10.8925874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.78,9.31,69.4,68.5,2,166
2025-01-13T04:31:10.9550079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.09,9.31,69.4,69,2,173
2025-01-13T04:31:11.0173497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.45,9.31,69.4,69,2,175
2025-01-13T04:31:11.0955812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,247.92,9.31,69.4,69,2,172
2025-01-13T04:31:11.1580582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.66,9.31,69.4,69,2,159
2025-01-13T04:31:11.2205217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.2,9.31,69.4,69,2,144
2025-01-13T04:31:11.2830588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.26,9.31,69.4,69,2,131
2025-01-13T04:31:11.3455503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.31,9.31,69.4,69,2,124
2025-01-13T04:31:11.4235908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.58,9.31,69.4,69,2,118
2025-01-13T04:31:11.4861265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.24,9.31,69.4,69,2,115
2025-01-13T04:31:11.5485877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.25,9.237,66.5,69,2,112
2025-01-13T04:31:11.6111706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.93,9.237,66.5,69,2,109
2025-01-13T04:31:11.6735585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.41,9.237,66.5,69,7,106
2025-01-13T04:31:11.7516754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.02,9.237,66.5,69,7,105
2025-01-13T04:31:11.8141932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.41,9.237,66.5,69,7,106
2025-01-13T04:31:11.8765942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.03,9.237,66.5,69,7,115
2025-01-13T04:31:11.9391864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.97,9.237,66.5,68.6,7,125
2025-01-13T04:31:12.0016478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.15,9.237,66.5,68.6,7,135
2025-01-13T04:31:12.0797554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.53,9.237,66.5,68.6,7,143
2025-01-13T04:31:12.1422168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,234.08,9.237,66.5,68.6,7,149
2025-01-13T04:31:12.2047194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.94,9.237,66.5,68.6,7,151
2025-01-13T04:31:12.2671536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.23,9.237,66.5,68.6,7,147
2025-01-13T04:31:12.3296843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.41,9.237,66.5,68.6,7,138
2025-01-13T04:31:12.4078187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.8,9.237,66.5,68.6,7,127
2025-01-13T04:31:12.4703081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.27,9.237,66.5,68.6,7,116
2025-01-13T04:31:12.5369713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.86,9.237,66.5,68.6,7,105
2025-01-13T04:31:12.5994384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.57,9.233,64.6,68.6,7,97
2025-01-13T04:31:12.6619697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,204.73,9.233,64.6,68.6,9,95
2025-01-13T04:31:12.7244774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,203.75,9.233,64.6,68.6,9,93
2025-01-13T04:31:12.7869626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,203.75,9.233,64.6,68.6,9,93
2025-01-13T04:31:12.8649412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,205.21,9.233,64.6,68.6,9,96
2025-01-13T04:31:12.9303597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.05,9.233,64.6,68.3,9,98
2025-01-13T04:31:12.9927138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.03,9.233,64.6,68.3,9,100
2025-01-13T04:31:13.0551966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208,9.233,64.6,68.3,9,102
2025-01-13T04:31:13.1176526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.49,9.233,64.6,68.3,9,103
2025-01-13T04:31:13.1801613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.49,9.233,64.6,68.3,9,103
2025-01-13T04:31:13.2582122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.49,9.233,64.6,68.3,9,103
2025-01-13T04:31:13.3233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,208.98,9.233,64.6,68.3,9,104
2025-01-13T04:31:13.3859169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,208.98,9.233,64.6,68.3,9,104
2025-01-13T04:31:13.4483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,208.98,9.233,64.6,68.3,9,104
2025-01-13T04:31:13.5109393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.48,9.233,64.6,68.3,9,105
2025-01-13T04:31:13.5734144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.48,9.233,64.6,68.3,9,105
2025-01-13T04:31:13.6380138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.55,9.177,65,68.3,9,105
2025-01-13T04:31:13.7160656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.41,9.177,65,68.3,6,104
2025-01-13T04:31:13.7786378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.07,9.177,65,68.3,6,103
2025-01-13T04:31:13.8410596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.07,9.177,65,68.3,6,103
2025-01-13T04:31:13.9264466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.76,9.177,65,68.4,6,102
2025-01-13T04:31:13.9732013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.1,9.177,65,68.4,6,103
2025-01-13T04:31:14.0357037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.44,9.177,65,68.4,6,104
2025-01-13T04:31:14.0982007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.48,9.177,65,68.4,6,107
2025-01-13T04:31:14.1763121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.53,9.177,65,68.4,6,110
2025-01-13T04:31:14.2388178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.95,9.177,65,68.4,6,114
2025-01-13T04:31:14.3013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.4,9.177,65,68.4,6,118
2025-01-13T04:31:14.3637831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.24,9.177,65,68.4,6,123
2025-01-13T04:31:14.4263291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.1,9.177,65,68.4,6,128
2025-01-13T04:31:14.5043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.39,9.051,66.9,68.4,6,134
2025-01-13T04:31:14.5668350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.09,9.051,66.9,68.4,6,141
2025-01-13T04:31:14.6291246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.81,9.051,66.9,68.4,6,148
2025-01-13T04:31:14.6917981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.35,9.051,66.9,68.4,3,156
2025-01-13T04:31:14.7543784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.55,9.051,66.9,68.4,3,165
2025-01-13T04:31:14.8167800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.53,9.051,66.9,68.4,3,173
2025-01-13T04:31:14.8949484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.77,9.051,66.9,68.4,3,182
2025-01-13T04:31:14.9573737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.27,9.051,66.9,68.5,3,192
2025-01-13T04:31:15.0216418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,253.43,9.051,66.9,68.5,3,205
2025-01-13T04:31:15.0822795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,256.23,9.051,66.9,68.5,3,217
2025-01-13T04:31:15.1448030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,258.64,9.051,66.9,68.5,3,228
2025-01-13T04:31:15.2229746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,261.04,9.051,66.9,68.5,3,240
2025-01-13T04:31:15.2854343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.95,9.051,66.9,68.5,3,251
2025-01-13T04:31:15.3479387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.27,9.051,66.9,68.5,3,260
2025-01-13T04:31:15.4104490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.3,9.051,66.9,68.5,3,269
2025-01-13T04:31:15.4729299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.93,9.051,66.9,68.5,3,277
2025-01-13T04:31:15.5511214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,268.08,8.939,68.6,68.5,3,283
2025-01-13T04:31:15.6135259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.19,8.939,68.6,68.5,3,292
2025-01-13T04:31:15.6760534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.36,8.939,68.6,68.5,1,302
2025-01-13T04:31:15.7385259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,253.74,8.939,68.6,68.5,1,312
2025-01-13T04:31:15.8010370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.84,8.939,68.6,68.5,1,323
2025-01-13T04:31:15.8790852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,251.62,8.939,68.6,68.5,1,335
2025-01-13T04:31:15.9415886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.33,8.939,68.6,68.7,1,346
2025-01-13T04:31:16.0040252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.09,8.939,68.6,68.7,1,356
2025-01-13T04:31:16.0665250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.83,8.939,68.6,68.7,1,6
2025-01-13T04:31:16.1289261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.73,8.939,68.6,68.7,1,15
2025-01-13T04:31:16.2070300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,245.58,8.939,68.6,68.7,1,25
2025-01-13T04:31:16.2695864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,244.74,8.939,68.6,68.7,1,33
2025-01-13T04:31:16.3321564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.92,8.939,68.6,68.7,1,42
2025-01-13T04:31:16.3944888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.32,8.939,68.6,68.7,1,50
2025-01-13T04:31:16.4570270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,242.84,8.939,68.6,68.7,1,58
2025-01-13T04:31:16.5352054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,242.56,8.939,68.6,68.7,1,64
2025-01-13T04:31:16.5976501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,242.97,8.931,69.2,68.7,1,70
2025-01-13T04:31:16.6601175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,242.85,8.931,69.2,68.7,1,75
2025-01-13T04:31:16.7225091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,242.8,8.931,69.2,68.7,1,79
2025-01-13T04:31:16.7851682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,242.77,8.931,69.2,68.7,1,85
2025-01-13T04:31:16.8632618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,242.79,8.931,69.2,68.7,1,89
2025-01-13T04:31:16.9257885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.88,8.931,69.2,68.5,1,95
2025-01-13T04:31:16.9882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.04,8.931,69.2,68.5,1,101
2025-01-13T04:31:17.0507338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.34,8.931,69.2,68.5,1,109
2025-01-13T04:31:17.1132388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.58,8.931,69.2,68.5,1,114
2025-01-13T04:31:17.1756807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.79,8.931,69.2,68.5,1,118
2025-01-13T04:31:17.2537726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.16,8.931,69.2,68.5,1,124
2025-01-13T04:31:17.3163292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244.5,8.931,69.2,68.5,1,129
2025-01-13T04:31:17.3787976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.03,8.931,69.2,68.5,1,136
2025-01-13T04:31:17.4412849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.52,8.931,69.2,68.5,1,142
2025-01-13T04:31:17.5037482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.69,8.931,69.2,68.5,1,144
2025-01-13T04:31:17.5818954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.99,9.015,68.5,68.5,1,143
2025-01-13T04:31:17.6444023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.58,9.015,68.5,68.5,1,138
2025-01-13T04:31:17.7068021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.48,9.015,68.5,68.5,2,133
2025-01-13T04:31:17.7692442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.9,9.015,68.5,68.5,2,129
2025-01-13T04:31:17.8318134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.76,9.015,68.5,68.5,2,128
2025-01-13T04:31:17.9100721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.76,9.015,68.5,68.5,2,128
2025-01-13T04:31:17.9724802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.83,9.015,68.5,68,2,129
2025-01-13T04:31:18.0349358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.83,9.015,68.5,68,2,129
2025-01-13T04:31:18.0974407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.11,9.015,68.5,68,2,131
2025-01-13T04:31:18.1599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.4,9.015,68.5,68,2,133
2025-01-13T04:31:18.2379655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.26,9.015,68.5,68,2,132
2025-01-13T04:31:18.3004935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.69,9.015,68.5,68,2,128
2025-01-13T04:31:18.3629581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.01,9.015,68.5,68,2,123
2025-01-13T04:31:18.4254636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.38,9.015,68.5,68,2,118
2025-01-13T04:31:18.4879775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.59,9.015,68.5,68,2,111
2025-01-13T04:31:18.5660389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.18,9.015,68.5,68,2,107
2025-01-13T04:31:18.6285617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.82,9.015,68.5,68,2,103
2025-01-13T04:31:18.6910293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,242.4,9.015,68.5,68,1,101
2025-01-13T04:31:18.7534934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.46,9.015,68.5,68,1,103
2025-01-13T04:31:18.8158861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.65,9.015,68.5,68,1,108
2025-01-13T04:31:18.8940920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.89,9.015,68.5,68,1,113
2025-01-13T04:31:18.9565654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.25,9.11,67.5,67.7,1,118
2025-01-13T04:31:19.0189053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.55,9.11,67.5,67.7,1,123
2025-01-13T04:31:19.0815617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.88,9.11,67.5,67.7,1,128
2025-01-13T04:31:19.1440548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,243.32,9.11,67.5,67.7,1,134
2025-01-13T04:31:19.2065729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.87,9.11,67.5,67.7,1,141
2025-01-13T04:31:19.2846483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.13,9.11,67.5,67.7,1,144
2025-01-13T04:31:19.3472427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.04,9.11,67.5,67.7,1,143
2025-01-13T04:31:19.4096200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.71,9.11,67.5,67.7,1,139
2025-01-13T04:31:19.4720916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,243.24,9.11,67.5,67.7,1,133
2025-01-13T04:31:19.5346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.74,9.11,67.5,67.7,1,126
2025-01-13T04:31:19.6127243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.25,9.11,67.5,67.7,1,118
2025-01-13T04:31:19.6751813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.8,9.11,67.5,67.7,5,109
2025-01-13T04:31:19.7376128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,221.56,9.11,67.5,67.7,5,101
2025-01-13T04:31:19.8002094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.79,9.086,67.3,67.7,5,95
2025-01-13T04:31:19.8626677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.05,9.086,67.3,67.7,5,92
2025-01-13T04:31:19.9407443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.88,9.086,67.3,68,5,91
2025-01-13T04:31:20.0032879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.86,9.086,67.3,68,5,95
2025-01-13T04:31:20.0657004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.71,9.086,67.3,68,5,102
2025-01-13T04:31:20.1282367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.28,9.086,67.3,68,5,111
2025-01-13T04:31:20.1907749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.71,9.086,67.3,68,5,119
2025-01-13T04:31:20.2688665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.91,9.086,67.3,68,5,129
2025-01-13T04:31:20.3312888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.89,9.086,67.3,68,5,138
2025-01-13T04:31:20.3938629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.99,9.086,67.3,68,5,150
2025-01-13T04:31:20.4563489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,240.83,9.086,67.3,68,5,161
2025-01-13T04:31:20.5187749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.71,9.086,67.3,68,5,172
2025-01-13T04:31:20.5969084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248.26,9.086,67.3,68,5,182
2025-01-13T04:31:20.6593717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,252.52,8.973,68.2,68,6,191
2025-01-13T04:31:20.7219020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,256.51,8.973,68.2,68,6,201
2025-01-13T04:31:20.7843353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,259.68,8.973,68.2,68,6,209
2025-01-13T04:31:20.8468730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,262.82,8.973,68.2,68,6,217
2025-01-13T04:31:20.9248952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,265.15,8.973,68.2,68,6,223
2025-01-13T04:31:20.9874196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,267.53,8.973,68.2,68.2,6,229
2025-01-13T04:31:21.0499230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,270.17,8.973,68.2,68.2,6,236
2025-01-13T04:31:21.1186942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,272.03,8.973,68.2,68.2,6,241
2025-01-13T04:31:21.1749390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,273.13,8.973,68.2,68.2,6,244
2025-01-13T04:31:21.2530740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,273.13,8.973,68.2,68.2,6,244
2025-01-13T04:31:21.3156134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,272.4,8.973,68.2,68.2,6,242
2025-01-13T04:31:21.3780097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,270.17,8.973,68.2,68.2,6,236
2025-01-13T04:31:21.4405889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,267.91,8.973,68.2,68.2,6,230
2025-01-13T04:31:21.5029895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,262.9,8.973,68.2,68.2,6,217
2025-01-13T04:31:21.5654200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,256.59,8.973,68.2,68.2,6,201
2025-01-13T04:31:21.6435516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,249,8.973,68.2,68.2,6,182
2025-01-13T04:31:21.7060513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.96,8.973,68.2,68.2,3,163
2025-01-13T04:31:21.7684396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.64,8.973,68.2,68.2,3,145
2025-01-13T04:31:21.8310567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.3,8.973,68.2,68.2,3,130
2025-01-13T04:31:21.8935702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.89,8.973,68.2,68.2,3,118
2025-01-13T04:31:21.9716422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.33,8.965,69.5,68,3,109
2025-01-13T04:31:22.0340845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.27,8.965,69.5,68,3,102
2025-01-13T04:31:22.0965992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.74,8.965,69.5,68,3,98
2025-01-13T04:31:22.1591172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.61,8.965,69.5,68,3,97
2025-01-13T04:31:22.2216033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.61,8.965,69.5,68,3,97
2025-01-13T04:31:22.2996794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.49,8.965,69.5,68,3,96
2025-01-13T04:31:22.3622400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.26,8.965,69.5,68,3,94
2025-01-13T04:31:22.4246818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.95,8.965,69.5,68,3,91
2025-01-13T04:31:22.4871386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.67,8.965,69.5,68,3,88
2025-01-13T04:31:22.5497083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,230.37,8.965,69.5,68,3,84
2025-01-13T04:31:22.6277169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,230.06,8.965,69.5,68,3,78
2025-01-13T04:31:22.6902521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,223.48,8.965,69.5,68,4,76
2025-01-13T04:31:22.7526763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,223.4,8.965,69.5,68,4,75
2025-01-13T04:31:22.8152311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,223.4,8.965,69.5,68,4,75
2025-01-13T04:31:22.8777599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,224.24,9.143,69.6,68,4,78
2025-01-13T04:31:22.9557926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,224.82,9.143,69.6,67.5,4,84
2025-01-13T04:31:23.0182704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,225.49,9.143,69.6,67.5,4,89
2025-01-13T04:31:23.0807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,225.64,9.143,69.6,67.5,4,90
2025-01-13T04:31:23.1432422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.8,9.143,69.6,67.5,4,91
2025-01-13T04:31:23.2059138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.8,9.143,69.6,67.5,4,91
2025-01-13T04:31:23.2838424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.8,9.143,69.6,67.5,4,91
2025-01-13T04:31:23.3462393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,226.12,9.143,69.6,67.5,4,93
2025-01-13T04:31:23.4089024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.28,9.143,69.6,67.5,4,94
2025-01-13T04:31:23.4713033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,226.63,9.143,69.6,67.5,4,96
2025-01-13T04:31:23.5338055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.18,9.143,69.6,67.5,4,99
2025-01-13T04:31:23.6118485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.37,9.143,69.6,67.5,4,105
2025-01-13T04:31:23.6743700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.67,9.143,69.6,67.5,4,111
2025-01-13T04:31:23.7368820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.11,9.314,68.3,67.5,4,116
2025-01-13T04:31:23.7993445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.83,9.314,68.3,67.5,4,119
2025-01-13T04:31:23.8619708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.08,9.314,68.3,67.5,4,120
2025-01-13T04:31:23.9244548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.79,9.314,68.3,67.3,4,119
2025-01-13T04:31:24.0023533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.54,9.314,68.3,67.3,4,118
2025-01-13T04:31:24.0648722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.54,9.314,68.3,67.3,4,118
2025-01-13T04:31:24.1274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.79,9.314,68.3,67.3,4,119
2025-01-13T04:31:24.1899197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.52,9.314,68.3,67.3,4,122
2025-01-13T04:31:24.2524156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.28,9.314,68.3,67.3,4,125
2025-01-13T04:31:24.3305249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.54,9.314,68.3,67.3,4,126
2025-01-13T04:31:24.3931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.54,9.314,68.3,67.3,4,126
2025-01-13T04:31:24.4556265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.54,9.314,68.3,67.3,4,126
2025-01-13T04:31:24.5180097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.28,9.314,68.3,67.3,4,125
2025-01-13T04:31:24.5805510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.53,9.367,67.2,67.3,4,125
2025-01-13T04:31:24.6586444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.09,9.367,67.2,67.3,8,125
2025-01-13T04:31:24.7210504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.64,9.367,67.2,67.3,8,124
2025-01-13T04:31:24.7835503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.29,9.367,67.2,67.3,8,121
2025-01-13T04:31:24.8461104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.95,9.367,67.2,67.3,8,118
2025-01-13T04:31:24.9241688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.24,9.367,67.2,67.7,8,116
2025-01-13T04:31:24.9865991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.79,9.367,67.2,67.7,8,115
2025-01-13T04:31:25.0491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.68,9.367,67.2,67.7,8,117
2025-01-13T04:31:25.1115562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.58,9.367,67.2,67.7,8,119
2025-01-13T04:31:25.1740552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.37,9.367,67.2,67.7,8,123
2025-01-13T04:31:25.2366161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.17,9.367,67.2,67.7,8,127
2025-01-13T04:31:25.3147402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,225.89,9.367,67.2,67.7,8,133
2025-01-13T04:31:25.3772362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,228.16,9.367,67.2,67.7,8,138
2025-01-13T04:31:25.4397052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.61,9.367,67.2,67.7,8,139
2025-01-13T04:31:25.5021681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,228.16,9.367,67.2,67.7,8,138
2025-01-13T04:31:25.5646659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.54,9.274,67.1,67.7,8,137
2025-01-13T04:31:25.6428232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.54,9.274,67.1,67.7,8,137
2025-01-13T04:31:25.7052607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,224.01,9.274,67.1,67.7,11,137
2025-01-13T04:31:25.7677057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,223.46,9.274,67.1,67.7,11,136
2025-01-13T04:31:25.8302498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,222.91,9.274,67.1,67.7,11,135
2025-01-13T04:31:25.8927348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.26,9.274,67.1,67.7,11,132
2025-01-13T04:31:25.9708326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.05,9.274,67.1,68.7,11,127
2025-01-13T04:31:26.0333215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.29,9.274,67.1,68.7,11,122
2025-01-13T04:31:26.0957904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.06,9.274,67.1,68.7,11,118
2025-01-13T04:31:26.1583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.95,9.274,67.1,68.7,11,116
2025-01-13T04:31:26.2207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.83,9.274,67.1,68.7,11,114
2025-01-13T04:31:26.2832816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.15,9.274,67.1,68.7,11,111
2025-01-13T04:31:26.3613921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.46,9.274,67.1,68.7,11,108
2025-01-13T04:31:26.4239004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.77,9.274,67.1,68.7,11,105
2025-01-13T04:31:26.4864126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.64,9.274,67.1,68.7,11,103
2025-01-13T04:31:26.5488363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,204.5,9.274,67.1,68.7,11,101
2025-01-13T04:31:26.6113604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,203.93,9.124,68,68.7,11,100
2025-01-13T04:31:26.6893988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.19,9.124,68,68.7,7,99
2025-01-13T04:31:26.7518442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.19,9.124,68,68.7,7,99
2025-01-13T04:31:26.8144807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.97,9.124,68,68.7,7,101
2025-01-13T04:31:26.8769119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.76,9.124,68,68.7,7,103
2025-01-13T04:31:26.9393849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.31,9.124,68,69.6,7,106
2025-01-13T04:31:27.0175551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.51,9.124,68,69.6,7,109
2025-01-13T04:31:27.0799982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.73,9.124,68,69.6,7,112
2025-01-13T04:31:27.1424962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.36,9.124,68,69.6,7,116
2025-01-13T04:31:27.2050120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.01,9.124,68,69.6,7,120
2025-01-13T04:31:27.2674851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.67,9.124,68,69.6,7,124
2025-01-13T04:31:27.3325286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.35,9.124,68,69.6,7,128
2025-01-13T04:31:27.4105317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.45,9.124,68,69.6,7,133
2025-01-13T04:31:27.4731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.72,9.124,68,69.6,7,136
2025-01-13T04:31:27.5356273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.87,9.059,68.9,69.6,7,140
2025-01-13T04:31:27.5980827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.73,9.059,68.9,69.6,7,142
2025-01-13T04:31:27.6605717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.1,9.059,68.9,69.6,3,143
2025-01-13T04:31:27.7386507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.1,9.059,68.9,69.6,3,143
2025-01-13T04:31:27.8011546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.1,9.059,68.9,69.6,3,143
2025-01-13T04:31:27.8636832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.1,9.059,68.9,69.6,3,143
2025-01-13T04:31:27.9261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.97,9.059,68.9,70,3,142
2025-01-13T04:31:27.9886288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.29,9.059,68.9,70,3,139
2025-01-13T04:31:28.0667451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.18,9.059,68.9,70,3,134
2025-01-13T04:31:28.1292640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.32,9.059,68.9,70,3,130
2025-01-13T04:31:28.1916688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.48,9.059,68.9,70,3,126
2025-01-13T04:31:28.2542490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.08,9.059,68.9,70,3,124
2025-01-13T04:31:28.3166562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.29,9.059,68.9,70,3,120
2025-01-13T04:31:28.3947689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.3,9.059,68.9,70,3,109
2025-01-13T04:31:28.4572667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.51,9.059,68.9,70,3,97
2025-01-13T04:31:28.5197649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,230.24,9.122,68.6,70,3,87
2025-01-13T04:31:28.5822786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,229.78,9.122,68.6,70,3,81
2025-01-13T04:31:28.6447378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.59,9.122,68.6,70,4,79
2025-01-13T04:31:28.7072412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.71,9.122,68.6,70,4,80
2025-01-13T04:31:28.7853544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.83,9.122,68.6,70,4,81
2025-01-13T04:31:28.8478359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.71,9.122,68.6,70,4,80
2025-01-13T04:31:28.9259532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.67,9.122,68.6,69.7,4,80
2025-01-13T04:31:28.9728280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.67,9.122,68.6,69.7,4,80
2025-01-13T04:31:29.0351993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.19,9.122,68.6,69.7,4,84
2025-01-13T04:31:29.1133838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.78,9.122,68.6,69.7,4,88
2025-01-13T04:31:29.1758842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.62,9.122,68.6,69.7,4,93
2025-01-13T04:31:29.2383762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.76,9.122,68.6,69.7,4,99
2025-01-13T04:31:29.3008635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.23,9.122,68.6,69.7,4,106
2025-01-13T04:31:29.3633875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.09,9.122,68.6,69.7,4,114
2025-01-13T04:31:29.4414822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.58,9.122,68.6,69.7,4,120
2025-01-13T04:31:29.5077589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.61,9.122,68.6,69.7,4,124
2025-01-13T04:31:29.5702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.11,9.213,67.4,69.7,4,125
2025-01-13T04:31:29.6328456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.37,9.213,67.4,69.7,4,126
2025-01-13T04:31:29.6953357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.39,9.213,67.4,69.7,6,126
2025-01-13T04:31:29.7578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.76,9.213,67.4,69.7,6,127
2025-01-13T04:31:29.8359889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.51,9.213,67.4,69.7,6,129
2025-01-13T04:31:29.9140611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.39,9.213,67.4,68.7,6,135
2025-01-13T04:31:29.9609923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.15,9.213,67.4,68.7,6,137
2025-01-13T04:31:30.0233838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.26,9.213,67.4,68.7,6,132
2025-01-13T04:31:30.0858341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.65,9.213,67.4,68.7,6,125
2025-01-13T04:31:30.1641570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.02,9.213,67.4,68.7,6,115
2025-01-13T04:31:30.2265733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.54,9.213,67.4,68.7,6,105
2025-01-13T04:31:30.2889263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.26,9.213,67.4,68.7,6,95
2025-01-13T04:31:30.3513828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.53,9.213,67.4,68.7,6,86
2025-01-13T04:31:30.4139046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.84,9.213,67.4,68.7,6,76
2025-01-13T04:31:30.4763742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,209.04,9.213,67.4,68.7,6,68
2025-01-13T04:31:30.5546912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,207.71,9.272,66.4,68.7,6,64
2025-01-13T04:31:30.6170560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,207.37,9.272,66.4,68.7,6,62
2025-01-13T04:31:30.6795370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,220.84,9.272,66.4,68.7,4,62
2025-01-13T04:31:30.7419804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,220.88,9.272,66.4,68.7,4,65
2025-01-13T04:31:30.8044888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,221.03,9.272,66.4,68.7,4,69
2025-01-13T04:31:30.8826030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,221.29,9.272,66.4,68.7,4,73
2025-01-13T04:31:30.9450765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,221.77,9.272,66.4,67.7,4,79
2025-01-13T04:31:31.0131125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.96,9.272,66.4,67.7,4,88
2025-01-13T04:31:31.0756475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.89,9.272,66.4,67.7,4,99
2025-01-13T04:31:31.1381290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.01,9.272,66.4,67.7,4,109
2025-01-13T04:31:31.2005680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.39,9.272,66.4,67.7,4,119
2025-01-13T04:31:31.2630705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.92,9.272,66.4,67.7,4,125
2025-01-13T04:31:31.3411608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.24,9.272,66.4,67.7,4,130
2025-01-13T04:31:31.4036491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.05,9.272,66.4,67.7,4,133
2025-01-13T04:31:31.4661654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.6,9.272,66.4,67.7,4,135
2025-01-13T04:31:31.5286870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.19,9.242,67,67.7,4,132
2025-01-13T04:31:31.5911751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.38,9.242,67,67.7,4,129
2025-01-13T04:31:31.6692262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.17,9.242,67,67.7,5,127
2025-01-13T04:31:31.7317306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.22,9.242,67,67.7,5,124
2025-01-13T04:31:31.7941873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.97,9.242,67,67.7,5,120
2025-01-13T04:31:31.8567037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.06,9.242,67,67.7,5,117
2025-01-13T04:31:31.9192186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.01,9.242,67,67.2,5,114
2025-01-13T04:31:31.9972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.42,9.242,67,67.2,5,112
2025-01-13T04:31:32.0597787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.42,9.242,67,67.2,5,112
2025-01-13T04:31:32.1222725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.71,9.242,67,67.2,5,113
2025-01-13T04:31:32.1846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.01,9.242,67,67.2,5,114
2025-01-13T04:31:32.2472467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.3,9.242,67,67.2,5,115
2025-01-13T04:31:32.3254141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.9,9.242,67,67.2,5,117
2025-01-13T04:31:32.3878486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.21,9.242,67,67.2,5,118
2025-01-13T04:31:32.4503520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.13,9.242,67,67.2,5,121
2025-01-13T04:31:32.5127450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.06,9.242,67,67.2,5,124
2025-01-13T04:31:32.5752831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.18,9.15,68.9,67.2,5,127
2025-01-13T04:31:32.6534492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.04,9.15,68.9,67.2,3,131
2025-01-13T04:31:32.7159070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.52,9.15,68.9,67.2,3,138
2025-01-13T04:31:32.7783569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.54,9.15,68.9,67.2,3,147
2025-01-13T04:31:32.8409171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.11,9.15,68.9,67.2,3,158
2025-01-13T04:31:32.9034103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.02,9.15,68.9,67.2,3,170
2025-01-13T04:31:32.9670579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,249.02,9.15,68.9,67.4,3,182
2025-01-13T04:31:33.0439964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.22,9.15,68.9,67.4,3,195
2025-01-13T04:31:33.1064598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,255.12,9.15,68.9,67.4,3,207
2025-01-13T04:31:33.1688976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.13,9.15,68.9,67.4,3,220
2025-01-13T04:31:33.2313515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,260.31,9.15,68.9,67.4,3,230
2025-01-13T04:31:33.2939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,261.54,9.15,68.9,67.4,3,236
2025-01-13T04:31:33.3720551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,261.93,9.15,68.9,67.4,3,238
2025-01-13T04:31:33.4344975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,261.34,9.15,68.9,67.4,3,235
2025-01-13T04:31:33.4970106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,258.79,9.15,68.9,67.4,3,223
2025-01-13T04:31:33.5594409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.46,9.07,70.3,67.4,3,208
2025-01-13T04:31:33.6219441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.81,9.07,70.3,67.4,3,193
2025-01-13T04:31:33.7001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.14,9.07,70.3,67.4,2,182
2025-01-13T04:31:33.7625517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,9.07,70.3,67.4,2,165
2025-01-13T04:31:33.8250322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.53,9.07,70.3,67.4,2,150
2025-01-13T04:31:33.9189704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.57,9.07,70.3,68,2,137
2025-01-13T04:31:33.9500506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.02,9.07,70.3,68,2,126
2025-01-13T04:31:34.0281110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.02,9.07,70.3,68,2,118
2025-01-13T04:31:34.0905910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.16,9.07,70.3,68,2,110
2025-01-13T04:31:34.1531114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.54,9.07,70.3,68,2,103
2025-01-13T04:31:34.2155588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238,9.07,70.3,68,2,95
2025-01-13T04:31:34.2780666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.7,9.07,70.3,68,2,88
2025-01-13T04:31:34.3562686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,237.57,9.07,70.3,68,2,82
2025-01-13T04:31:34.4186910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.57,9.07,70.3,68,2,77
2025-01-13T04:31:34.4810990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,237.65,9.07,70.3,68,2,73
2025-01-13T04:31:34.5436451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,237.71,9.07,70.3,68,2,71
2025-01-13T04:31:34.6060315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,238.55,9.089,71,68,2,69
2025-01-13T04:31:34.6841949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,238.71,9.089,71,68,2,66
2025-01-13T04:31:34.7466633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.84,9.089,71,68,2,64
2025-01-13T04:31:34.8092974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,238.77,9.089,71,68,2,65
2025-01-13T04:31:34.8717324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.5,9.089,71,68,2,70
2025-01-13T04:31:34.9342301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.29,9.089,71,68.6,2,78
2025-01-13T04:31:35.0122271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.39,9.089,71,68.6,2,87
2025-01-13T04:31:35.0748117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.9,9.089,71,68.6,2,98
2025-01-13T04:31:35.1373166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.59,9.089,71,68.6,2,107
2025-01-13T04:31:35.1996354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.97,9.089,71,68.6,2,111
2025-01-13T04:31:35.2622481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.97,9.089,71,68.6,2,111
2025-01-13T04:31:35.3402019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.87,9.089,71,68.6,2,110
2025-01-13T04:31:35.4028968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.68,9.089,71,68.6,2,108
2025-01-13T04:31:35.4654077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.42,9.089,71,68.6,2,105
2025-01-13T04:31:35.5278705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.09,9.179,70.7,68.6,2,103
2025-01-13T04:31:35.5903680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.09,9.179,70.7,68.6,2,103
2025-01-13T04:31:35.6528023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.64,9.179,70.7,68.6,5,106
2025-01-13T04:31:35.7309489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.62,9.179,70.7,68.6,5,113
2025-01-13T04:31:35.7933745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.1,9.179,70.7,68.6,5,118
2025-01-13T04:31:35.8557986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.95,9.179,70.7,68.6,5,124
2025-01-13T04:31:35.9184358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.17,9.179,70.7,68.6,5,131
2025-01-13T04:31:35.9809061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.79,9.179,70.7,68.6,5,139
2025-01-13T04:31:36.0590595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.14,9.179,70.7,68.6,5,146
2025-01-13T04:31:36.1214697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.18,9.179,70.7,68.6,5,152
2025-01-13T04:31:36.1839574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.9,9.179,70.7,68.6,5,157
2025-01-13T04:31:36.2464719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.64,9.179,70.7,68.6,5,162
2025-01-13T04:31:36.3089984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.69,9.179,70.7,68.6,5,165
2025-01-13T04:31:36.3870535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.44,9.179,70.7,68.6,5,170
2025-01-13T04:31:36.4495415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.14,9.179,70.7,68.6,5,172
2025-01-13T04:31:36.5120756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.65,9.227,69,68.6,5,168
2025-01-13T04:31:36.5745398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.51,9.227,69,68.6,5,159
2025-01-13T04:31:36.6370127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,235.08,9.227,69,68.6,7,148
2025-01-13T04:31:36.7150996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.43,9.227,69,68.6,7,137
2025-01-13T04:31:36.7776491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.08,9.227,69,68.6,7,129
2025-01-13T04:31:36.8401298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.6,9.227,69,68.6,7,123
2025-01-13T04:31:36.9025712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.19,9.227,69,68.6,7,122
2025-01-13T04:31:36.9661562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.13,9.227,69,68.9,7,124
2025-01-13T04:31:37.0432088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.2,9.227,69,68.9,7,129
2025-01-13T04:31:37.1056411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.71,9.227,69,68.9,7,135
2025-01-13T04:31:37.1681405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.66,9.227,69,68.9,7,142
2025-01-13T04:31:37.2305914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.21,9.227,69,68.9,7,148
2025-01-13T04:31:37.2931414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.06,9.227,69,68.9,7,157
2025-01-13T04:31:37.3712515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.92,9.227,69,68.9,7,166
2025-01-13T04:31:37.4335768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.8,9.227,69,68.9,7,175
2025-01-13T04:31:37.4961257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,251.11,9.227,69,68.9,7,185
2025-01-13T04:31:37.5587277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,254.39,9.194,66.4,68.9,7,196
2025-01-13T04:31:37.6212416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,259.11,9.194,66.4,68.9,7,207
2025-01-13T04:31:37.6836629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,261.83,9.194,66.4,68.9,6,217
2025-01-13T04:31:37.7617992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,263.36,9.194,66.4,68.9,6,221
2025-01-13T04:31:37.8241848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,264.49,9.194,66.4,68.9,6,224
2025-01-13T04:31:37.8866294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,264.87,9.194,66.4,68.9,6,225
2025-01-13T04:31:37.9492079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,264.11,9.194,66.4,68.9,6,223
2025-01-13T04:31:38.0117623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,262.6,9.194,66.4,68.9,6,219
2025-01-13T04:31:38.0899133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,260.68,9.194,66.4,68.9,6,214
2025-01-13T04:31:38.1523522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,258.37,9.194,66.4,68.9,6,208
2025-01-13T04:31:38.2148118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,256.43,9.194,66.4,68.9,6,203
2025-01-13T04:31:38.2773201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.3,9.194,66.4,68.9,6,195
2025-01-13T04:31:38.3397710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.94,9.194,66.4,68.9,6,189
2025-01-13T04:31:38.4179376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,248.57,9.194,66.4,68.9,6,183
2025-01-13T04:31:38.4803989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.78,9.194,66.4,68.9,6,181
2025-01-13T04:31:38.5428987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.02,9.194,66.4,68.9,6,174
2025-01-13T04:31:38.6053695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.62,9.165,64.7,68.9,6,168
2025-01-13T04:31:38.6678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.55,9.165,64.7,68.9,3,163
2025-01-13T04:31:38.7459787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.58,9.165,64.7,68.9,3,159
2025-01-13T04:31:38.8084572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.61,9.165,64.7,68.9,3,155
2025-01-13T04:31:38.8709235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.66,9.165,64.7,68.9,3,151
2025-01-13T04:31:38.9334245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.88,9.165,64.7,68.6,3,148
2025-01-13T04:31:38.9958501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.71,9.165,64.7,68.6,3,143
2025-01-13T04:31:39.0740873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.26,9.165,64.7,68.6,3,141
2025-01-13T04:31:39.1365125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.58,9.165,64.7,68.6,3,138
2025-01-13T04:31:39.1990079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.13,9.165,64.7,68.6,3,136
2025-01-13T04:31:39.2614991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.25,9.165,64.7,68.6,3,132
2025-01-13T04:31:39.3238683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.39,9.165,64.7,68.6,3,128
2025-01-13T04:31:39.4019985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.36,9.165,64.7,68.6,3,123
2025-01-13T04:31:39.4645108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.18,9.165,64.7,68.6,3,117
2025-01-13T04:31:39.5269872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.61,9.137,65.4,68.6,3,111
2025-01-13T04:31:39.5895724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.77,9.137,65.4,68.6,3,106
2025-01-13T04:31:39.6520663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.64,9.137,65.4,68.6,4,102
2025-01-13T04:31:39.7301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.61,9.137,65.4,68.6,4,97
2025-01-13T04:31:39.7926118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,222.83,9.137,65.4,68.6,4,93
2025-01-13T04:31:39.8551361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.29,9.137,65.4,68.6,4,90
2025-01-13T04:31:39.9176103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.12,9.137,65.4,68.6,4,89
2025-01-13T04:31:39.9835000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,221.63,9.137,65.4,68.6,4,86
2025-01-13T04:31:40.0458450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,221.18,9.137,65.4,68.6,4,83
2025-01-13T04:31:40.1084855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.64,9.137,65.4,68.6,4,79
2025-01-13T04:31:40.1865132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,220.2,9.137,65.4,68.6,4,75
2025-01-13T04:31:40.2490672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,219.84,9.137,65.4,68.6,4,71
2025-01-13T04:31:40.3115026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,219.64,9.137,65.4,68.6,4,68
2025-01-13T04:31:40.3739994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,219.64,9.137,65.4,68.6,4,68
2025-01-13T04:31:40.4364945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,219.64,9.137,65.4,68.6,4,68
2025-01-13T04:31:40.5027407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,222.03,9.093,68,68.6,4,69
2025-01-13T04:31:40.5808202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,222.2,9.093,68,68.6,4,72
2025-01-13T04:31:40.6433592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.1,9.093,68,68.6,6,77
2025-01-13T04:31:40.7058383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.16,9.093,68,68.6,6,81
2025-01-13T04:31:40.7683655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.57,9.093,68,68.6,6,86
2025-01-13T04:31:40.8328802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,215.38,9.093,68,68.6,6,92
2025-01-13T04:31:40.9110667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,218.32,9.093,68,68.7,6,101
2025-01-13T04:31:40.9735212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.76,9.093,68,68.7,6,111
2025-01-13T04:31:41.0359821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225,9.093,68,68.7,6,120
2025-01-13T04:31:41.0984224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.72,9.093,68,68.7,6,130
2025-01-13T04:31:41.1609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.92,9.093,68,68.7,6,141
2025-01-13T04:31:41.2247692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,236.81,9.093,68,68.7,6,151
2025-01-13T04:31:41.3016788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.53,9.093,68,68.7,6,163
2025-01-13T04:31:41.3641122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,245.89,9.093,68,68.7,6,174
2025-01-13T04:31:41.4265546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,249.87,9.093,68,68.7,6,184
2025-01-13T04:31:41.4890495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,253.04,9.093,68,68.7,6,192
2025-01-13T04:31:41.5515276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,255.02,9.093,68,68.7,6,197
2025-01-13T04:31:41.6140393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,256.81,9.08,70.3,68.7,6,198
2025-01-13T04:31:41.6921285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.11,9.08,70.3,68.7,3,197
2025-01-13T04:31:41.7546305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,253.12,9.08,70.3,68.7,3,193
2025-01-13T04:31:41.8172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,252.14,9.08,70.3,68.7,3,189
2025-01-13T04:31:41.8795943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.65,9.08,70.3,68.7,3,183
2025-01-13T04:31:41.9445475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.15,9.08,70.3,68.7,3,181
2025-01-13T04:31:42.0226443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.43,9.08,70.3,68.7,3,170
2025-01-13T04:31:42.0850833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.96,9.08,70.3,68.7,3,164
2025-01-13T04:31:42.1476509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.5,9.08,70.3,68.7,3,158
2025-01-13T04:31:42.2100313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.07,9.08,70.3,68.7,3,152
2025-01-13T04:31:42.2747813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.68,9.08,70.3,68.7,3,146
2025-01-13T04:31:42.3372622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.55,9.08,70.3,68.7,3,141
2025-01-13T04:31:42.4057924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.23,9.08,70.3,68.7,3,135
2025-01-13T04:31:42.4683042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.97,9.08,70.3,68.7,3,129
2025-01-13T04:31:42.5463494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.97,9.08,70.3,68.7,3,124
2025-01-13T04:31:42.6089542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.2,9.113,70.7,68.7,3,118
2025-01-13T04:31:42.6713798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.27,9.113,70.7,68.7,2,116
2025-01-13T04:31:42.7338734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.16,9.113,70.7,68.7,2,115
2025-01-13T04:31:42.7990163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.27,9.113,70.7,68.7,2,116
2025-01-13T04:31:42.8613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.5,9.113,70.7,68.7,2,118
2025-01-13T04:31:42.9301147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.97,9.113,70.7,68.6,2,122
2025-01-13T04:31:42.9925470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.48,9.113,70.7,68.6,2,126
2025-01-13T04:31:43.0707095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.3,9.113,70.7,68.6,2,132
2025-01-13T04:31:43.1333432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.34,9.113,70.7,68.6,2,139
2025-01-13T04:31:43.1956585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.43,9.113,70.7,68.6,2,146
2025-01-13T04:31:43.2658435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.58,9.113,70.7,68.6,2,153
2025-01-13T04:31:43.3283314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.12,9.113,70.7,68.6,2,162
2025-01-13T04:31:43.3907761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.18,9.113,70.7,68.6,2,168
2025-01-13T04:31:43.4532903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.24,9.113,70.7,68.6,2,174
2025-01-13T04:31:43.5157876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.61,9.222,69.7,68.6,2,175
2025-01-13T04:31:43.5938977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.61,9.222,69.7,68.6,2,175
2025-01-13T04:31:43.6563886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.67,9.222,69.7,68.6,4,181
2025-01-13T04:31:43.7189437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.97,9.222,69.7,68.6,4,182
2025-01-13T04:31:43.7813400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.97,9.222,69.7,68.6,4,182
2025-01-13T04:31:43.8476887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.86,9.222,69.7,68.6,4,175
2025-01-13T04:31:43.9101589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.76,9.222,69.7,68.3,4,165
2025-01-13T04:31:43.9882208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.5,9.222,69.7,68.3,4,154
2025-01-13T04:31:44.0506421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.77,9.222,69.7,68.3,4,141
2025-01-13T04:31:44.1131630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.76,9.222,69.7,68.3,4,130
2025-01-13T04:31:44.1756699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.95,9.222,69.7,68.3,4,119
2025-01-13T04:31:44.2382778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.62,9.222,69.7,68.3,4,109
2025-01-13T04:31:44.3037852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.76,9.222,69.7,68.3,4,100
2025-01-13T04:31:44.3787716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.68,9.222,69.7,68.3,4,94
2025-01-13T04:31:44.4412725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,225.6,9.222,69.7,68.3,4,87
2025-01-13T04:31:44.5037854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.76,9.222,69.7,68.3,4,80
2025-01-13T04:31:44.5671820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.62,9.365,68.6,68.3,4,74
2025-01-13T04:31:44.6443559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.96,9.365,68.6,68.3,3,68
2025-01-13T04:31:44.7068502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.1,9.365,68.6,68.3,3,64
2025-01-13T04:31:44.7692770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.1,9.365,68.6,68.3,3,64
2025-01-13T04:31:44.8318498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.1,9.365,68.6,68.3,3,64
2025-01-13T04:31:44.8942395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.1,9.365,68.6,68.3,3,64
2025-01-13T04:31:44.9567898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,230.08,9.365,68.6,67.7,3,65
2025-01-13T04:31:45.0348265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,230.08,9.365,68.6,67.7,3,65
2025-01-13T04:31:45.0973346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.97,9.365,68.6,67.7,3,68
2025-01-13T04:31:45.1598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,229.93,9.365,68.6,67.7,3,70
2025-01-13T04:31:45.2222757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.92,9.365,68.6,67.7,3,73
2025-01-13T04:31:45.2849008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,229.98,9.365,68.6,67.7,3,77
2025-01-13T04:31:45.3629073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.18,9.365,68.6,67.7,3,82
2025-01-13T04:31:45.4253815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.59,9.365,68.6,67.7,3,88
2025-01-13T04:31:45.4878633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.15,9.365,68.6,67.7,3,94
2025-01-13T04:31:45.5503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.11,9.365,68.6,67.7,3,102
2025-01-13T04:31:45.6128445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.53,9.422,67.8,67.7,3,109
2025-01-13T04:31:45.6909965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238,9.422,67.8,67.7,2,117
2025-01-13T04:31:45.7563052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.98,9.422,67.8,67.7,2,125
2025-01-13T04:31:45.8187242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.06,9.422,67.8,67.7,2,133
2025-01-13T04:31:45.8868206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.24,9.422,67.8,67.7,2,141
2025-01-13T04:31:45.9504066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.13,9.422,67.8,67.4,2,147
2025-01-13T04:31:46.0116899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.1,9.422,67.8,67.4,2,153
2025-01-13T04:31:46.0742494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.1,9.422,67.8,67.4,2,159
2025-01-13T04:31:46.1388158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.27,9.422,67.8,67.4,2,160
2025-01-13T04:31:46.2013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.27,9.422,67.8,67.4,2,154
2025-01-13T04:31:46.2794500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.66,9.422,67.8,67.4,2,144
2025-01-13T04:31:46.3420254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.02,9.422,67.8,67.4,2,133
2025-01-13T04:31:46.4044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.32,9.422,67.8,67.4,2,120
2025-01-13T04:31:46.4668916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.03,9.422,67.8,67.4,2,108
2025-01-13T04:31:46.5294272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.11,9.422,67.8,67.4,2,96
2025-01-13T04:31:46.6074799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.98,9.346,67.2,67.4,2,86
2025-01-13T04:31:46.6698748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.84,9.346,67.2,67.4,2,78
2025-01-13T04:31:46.7323465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,234.9,9.346,67.2,67.4,2,72
2025-01-13T04:31:46.7949863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,234.98,9.346,67.2,67.4,2,69
2025-01-13T04:31:46.8574044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,234.98,9.346,67.2,67.4,2,69
2025-01-13T04:31:46.9355379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.93,9.346,67.2,67.2,2,71
2025-01-13T04:31:46.9980837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.89,9.346,67.2,67.2,2,73
2025-01-13T04:31:47.0604782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.84,9.346,67.2,67.2,2,78
2025-01-13T04:31:47.1229478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.94,9.346,67.2,67.2,2,85
2025-01-13T04:31:47.1874222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.22,9.346,67.2,67.2,2,92
2025-01-13T04:31:47.2498995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.95,9.346,67.2,67.2,2,103
2025-01-13T04:31:47.3279955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.11,9.346,67.2,67.2,2,115
2025-01-13T04:31:47.3814292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.73,9.346,67.2,67.2,2,128
2025-01-13T04:31:47.4595990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.77,9.346,67.2,67.2,2,142
2025-01-13T04:31:47.5220596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.6,9.302,66.9,67.2,2,155
2025-01-13T04:31:47.5845964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.01,9.302,66.9,67.2,2,169
2025-01-13T04:31:47.6471673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.44,9.302,66.9,67.2,1,175
2025-01-13T04:31:47.7095541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.8,9.302,66.9,67.2,1,189
2025-01-13T04:31:47.7875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.28,9.302,66.9,67.2,1,194
2025-01-13T04:31:47.8502211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.28,9.302,66.9,67.2,1,194
2025-01-13T04:31:47.9128282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.14,9.302,66.9,66.8,1,193
2025-01-13T04:31:47.9789149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.76,9.302,66.9,66.8,1,189
2025-01-13T04:31:48.0413833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.18,9.302,66.9,66.8,1,183
2025-01-13T04:31:48.1038102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.99,9.302,66.9,66.8,1,181
2025-01-13T04:31:48.1819539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.31,9.302,66.9,66.8,1,174
2025-01-13T04:31:48.2466048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.73,9.302,66.9,66.8,1,168
2025-01-13T04:31:48.3090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.89,9.302,66.9,66.8,1,159
2025-01-13T04:31:48.3714976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.08,9.302,66.9,66.8,1,150
2025-01-13T04:31:48.4340198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.32,9.302,66.9,66.8,1,141
2025-01-13T04:31:48.4965293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.7,9.302,66.9,66.8,1,133
2025-01-13T04:31:48.5745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.28,9.302,66.9,66.8,1,127
2025-01-13T04:31:48.6370719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.52,9.363,66.9,66.8,2,121
2025-01-13T04:31:48.6996684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.71,9.363,66.9,66.8,2,114
2025-01-13T04:31:48.7620942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.92,9.363,66.9,66.8,2,106
2025-01-13T04:31:48.8245828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.22,9.363,66.9,66.8,2,97
2025-01-13T04:31:48.9026986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.69,9.363,66.9,66.8,2,86
2025-01-13T04:31:48.9652283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,234.58,9.363,66.9,67.2,2,75
2025-01-13T04:31:49.0275437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.87,9.363,66.9,67.2,2,65
2025-01-13T04:31:49.0901258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,235.25,9.363,66.9,67.2,2,59
2025-01-13T04:31:49.1527064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,235.41,9.363,66.9,67.2,2,57
2025-01-13T04:31:49.2307500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,235.41,9.363,66.9,67.2,2,57
2025-01-13T04:31:49.2932472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,235.18,9.363,66.9,67.2,2,60
2025-01-13T04:31:49.3557302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.87,9.363,66.9,67.2,2,65
2025-01-13T04:31:49.4182333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,234.65,9.363,66.9,67.2,2,71
2025-01-13T04:31:49.4807005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.57,9.363,66.9,67.2,2,78
2025-01-13T04:31:49.5431483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.65,9.363,66.9,67.2,2,84
2025-01-13T04:31:49.6213205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.32,9.352,67.4,67.2,2,90
2025-01-13T04:31:49.6838484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.7,9.352,67.4,67.2,2,97
2025-01-13T04:31:49.7462834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.4,9.352,67.4,67.2,2,106
2025-01-13T04:31:49.8088177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.98,9.352,67.4,67.2,2,112
2025-01-13T04:31:49.8712444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.76,9.352,67.4,67.2,2,119
2025-01-13T04:31:49.9493474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.58,9.352,67.4,67.8,2,125
2025-01-13T04:31:50.0118501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.83,9.352,67.4,67.8,2,134
2025-01-13T04:31:50.0742593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.88,9.352,67.4,67.8,2,141
2025-01-13T04:31:50.1368239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.15,9.352,67.4,67.8,2,149
2025-01-13T04:31:50.1993000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.64,9.352,67.4,67.8,2,158
2025-01-13T04:31:50.2773339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.36,9.352,67.4,67.8,2,168
2025-01-13T04:31:50.3398350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,246.59,9.352,67.4,67.8,2,175
2025-01-13T04:31:50.4024018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.23,9.352,67.4,67.8,2,190
2025-01-13T04:31:50.4649077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,251.29,9.352,67.4,67.8,2,202
2025-01-13T04:31:50.5273989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.85,9.223,67.4,67.8,2,211
2025-01-13T04:31:50.6056089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,253.49,9.223,67.4,67.8,2,215
2025-01-13T04:31:50.6679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.65,9.223,67.4,67.8,2,216
2025-01-13T04:31:50.7304680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.65,9.223,67.4,67.8,2,216
2025-01-13T04:31:50.7928704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,253.49,9.223,67.4,67.8,2,215
2025-01-13T04:31:50.8574478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.01,9.223,67.4,67.8,2,212
2025-01-13T04:31:50.9199481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.01,9.223,67.4,67.8,2,212
2025-01-13T04:31:50.9980345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.85,9.223,67.4,67.8,2,211
2025-01-13T04:31:51.0605253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.52,9.223,67.4,67.8,2,209
2025-01-13T04:31:51.1229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.52,9.223,67.4,67.8,2,209
2025-01-13T04:31:51.1855103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.52,9.223,67.4,67.8,2,209
2025-01-13T04:31:51.2479774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.52,9.223,67.4,67.8,2,209
2025-01-13T04:31:51.3260842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.52,9.223,67.4,67.8,2,209
2025-01-13T04:31:51.3885983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.52,9.223,67.4,67.8,2,209
2025-01-13T04:31:51.4511009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.52,9.223,67.4,67.8,2,209
2025-01-13T04:31:51.5135759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,252.21,9.158,67,67.8,2,209
2025-01-13T04:31:51.5760838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,252.21,9.158,67,67.8,2,209
2025-01-13T04:31:51.6541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,255.36,9.158,67,67.8,4,207
2025-01-13T04:31:51.7166295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.99,9.158,67,67.8,4,199
2025-01-13T04:31:51.8416162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.51,9.158,67,67.8,4,171
2025-01-13T04:31:51.9059729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.64,9.158,67,67.6,4,155
2025-01-13T04:31:51.9684737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.01,9.158,67,67.6,4,139
2025-01-13T04:31:52.0466272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.72,9.158,67,67.6,4,127
2025-01-13T04:31:52.1091223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.16,9.158,67,67.6,4,117
2025-01-13T04:31:52.1716256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.81,9.158,67,67.6,4,107
2025-01-13T04:31:52.2341153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.74,9.158,67,67.6,4,97
2025-01-13T04:31:52.2965096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,223.19,9.158,67,67.6,4,88
2025-01-13T04:31:52.3746836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,221.89,9.158,67,67.6,4,78
2025-01-13T04:31:52.4371762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,221.27,9.158,67,67.6,4,70
2025-01-13T04:31:52.4996589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,221.13,9.19,66.9,67.6,4,61
2025-01-13T04:31:52.5621203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,221.61,9.19,66.9,67.6,4,53
2025-01-13T04:31:52.6246303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,229.71,9.19,66.9,67.6,3,47
2025-01-13T04:31:52.7027119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,231.1,9.19,66.9,67.6,3,40
2025-01-13T04:31:52.7651442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,232.1,9.19,66.9,67.6,3,36
2025-01-13T04:31:52.8277309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,233.54,9.19,66.9,67.6,3,31
2025-01-13T04:31:52.8901955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,235.2,9.19,66.9,67.6,3,26
2025-01-13T04:31:52.9525944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,236.68,9.19,66.9,67.6,3,22
2025-01-13T04:31:53.0308226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,238.28,9.19,66.9,67.6,3,18
2025-01-13T04:31:53.0931840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.56,9.19,66.9,67.6,3,15
2025-01-13T04:31:53.1557520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.56,9.19,66.9,67.6,3,15
2025-01-13T04:31:53.2216636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,240,9.19,66.9,67.6,3,14
2025-01-13T04:31:53.2841509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,240,9.19,66.9,67.6,3,14
2025-01-13T04:31:53.3467096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.56,9.19,66.9,67.6,3,15
2025-01-13T04:31:53.4091941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,239.13,9.19,66.9,67.6,3,16
2025-01-13T04:31:53.4873300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,239.13,9.19,66.9,67.6,3,16
2025-01-13T04:31:53.5498124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,239.13,9.19,66.9,67.6,3,16
2025-01-13T04:31:53.6123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,240.13,9.183,67.3,67.6,3,15
2025-01-13T04:31:53.6748201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,243.4,9.183,67.3,67.6,2,14
2025-01-13T04:31:53.7372181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,243.93,9.183,67.3,67.6,2,12
2025-01-13T04:31:53.8153828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,244.19,9.183,67.3,67.6,2,11
2025-01-13T04:31:53.8779619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,244.73,9.183,67.3,67.6,2,9
2025-01-13T04:31:53.9403564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,244.65,9.183,67.3,67.9,2,9
2025-01-13T04:31:54.0029201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,242.8,9.183,67.3,67.9,2,16
2025-01-13T04:31:54.0653273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,240.17,9.183,67.3,67.9,2,27
2025-01-13T04:31:54.1434678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,237.34,9.183,67.3,67.9,2,42
2025-01-13T04:31:54.2059219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,235.46,9.183,67.3,67.9,2,58
2025-01-13T04:31:54.2684214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.75,9.183,67.3,67.9,2,73
2025-01-13T04:31:54.3309248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.88,9.183,67.3,67.9,2,86
2025-01-13T04:31:54.3934239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.52,9.183,67.3,67.9,2,98
2025-01-13T04:31:54.4715400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.58,9.183,67.3,67.9,2,110
2025-01-13T04:31:54.5340033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.1,9.183,67.3,67.9,2,123
2025-01-13T04:31:54.5965653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.66,9.061,67.6,67.9,2,133
2025-01-13T04:31:54.6589516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,243.88,9.061,67.6,67.9,1,140
2025-01-13T04:31:54.7214472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.39,9.061,67.6,67.9,1,146
2025-01-13T04:31:54.7994526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.74,9.061,67.6,67.9,1,150
2025-01-13T04:31:54.8620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.02,9.061,67.6,67.9,1,153
2025-01-13T04:31:54.9246586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.34,9.061,67.6,68.4,1,156
2025-01-13T04:31:54.9870637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.43,9.061,67.6,68.4,1,157
2025-01-13T04:31:55.0494049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.06,9.061,67.6,68.4,1,153
2025-01-13T04:31:55.1276917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.61,9.061,67.6,68.4,1,148
2025-01-13T04:31:55.1901272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,243.76,9.061,67.6,68.4,1,138
2025-01-13T04:31:55.2525635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.07,9.061,67.6,68.4,1,129
2025-01-13T04:31:55.3150970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.41,9.061,67.6,68.4,1,119
2025-01-13T04:31:55.3776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.93,9.061,67.6,68.4,1,110
2025-01-13T04:31:55.4400267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.6,9.061,67.6,68.4,1,102
2025-01-13T04:31:55.5181962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,241.54,8.918,67.9,68.4,1,92
2025-01-13T04:31:55.5806237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.46,8.918,67.9,68.4,1,84
2025-01-13T04:31:55.6431846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,209.83,8.918,67.9,68.4,6,75
2025-01-13T04:31:55.7056220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.18,8.918,67.9,68.4,6,68
2025-01-13T04:31:55.7681428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.85,8.918,67.9,68.4,6,61
2025-01-13T04:31:55.8463512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,206.04,8.918,67.9,68.4,6,55
2025-01-13T04:31:55.9087439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,205.64,8.918,67.9,68.5,6,49
2025-01-13T04:31:55.9712382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.63,8.918,67.9,68.5,6,46
2025-01-13T04:31:56.0336580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.63,8.918,67.9,68.5,6,46
2025-01-13T04:31:56.0962534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.63,8.918,67.9,68.5,6,46
2025-01-13T04:31:56.1742758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,205.64,8.918,67.9,68.5,6,49
2025-01-13T04:31:56.2367576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,205.96,8.918,67.9,68.5,6,54
2025-01-13T04:31:56.2992551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,206.71,8.918,67.9,68.5,6,60
2025-01-13T04:31:56.3617891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.58,8.918,67.9,68.5,6,65
2025-01-13T04:31:56.4242325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.87,8.918,67.9,68.5,6,71
2025-01-13T04:31:56.5023439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,210.37,8.918,67.9,68.5,6,77
2025-01-13T04:31:56.5649180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.49,8.924,68.5,68.5,6,83
2025-01-13T04:31:56.6273047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.78,8.924,68.5,68.5,2,88
2025-01-13T04:31:56.6897321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.97,8.924,68.5,68.5,2,92
2025-01-13T04:31:56.7522945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.21,8.924,68.5,68.5,2,96
2025-01-13T04:31:56.8304341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.67,8.924,68.5,68.5,2,102
2025-01-13T04:31:56.9085544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.28,8.924,68.5,68,2,109
2025-01-13T04:31:56.9554592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.59,8.924,68.5,68,2,112
2025-01-13T04:31:57.0178029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.7,8.924,68.5,68,2,113
2025-01-13T04:31:57.0803528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.49,8.924,68.5,68,2,111
2025-01-13T04:31:57.1429093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.38,8.924,68.5,68,2,110
2025-01-13T04:31:57.2209470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.38,8.924,68.5,68,2,110
2025-01-13T04:31:57.2835011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.59,8.924,68.5,68,2,112
2025-01-13T04:31:57.3458852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.93,8.924,68.5,68,2,115
2025-01-13T04:31:57.4084162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.17,8.924,68.5,68,2,117
2025-01-13T04:31:57.4709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.92,8.924,68.5,68,2,123
2025-01-13T04:31:57.5526485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.47,8.924,68.5,68,2,127
2025-01-13T04:31:57.6151809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.57,9.09,68.8,68,2,132
2025-01-13T04:31:57.6776958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.47,9.09,68.8,68,2,138
2025-01-13T04:31:57.7401727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.09,9.09,68.8,68,2,142
2025-01-13T04:31:57.8026810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.06,9.09,68.8,68,2,148
2025-01-13T04:31:57.8652644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.55,9.09,68.8,68,2,151
2025-01-13T04:31:57.9432377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.09,9.09,68.8,67.2,2,155
2025-01-13T04:31:58.0057692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.78,9.09,68.8,67.2,2,159
2025-01-13T04:31:58.0682282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,245.65,9.09,68.8,67.2,2,164
2025-01-13T04:31:58.1308071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.72,9.09,68.8,67.2,2,170
2025-01-13T04:31:58.1931975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.61,9.09,68.8,67.2,2,175
2025-01-13T04:31:58.2712914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.41,9.09,68.8,67.2,2,185
2025-01-13T04:31:58.3337928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.21,9.09,68.8,67.2,2,195
2025-01-13T04:31:58.3962247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,252.96,9.09,68.8,67.2,2,205
2025-01-13T04:31:58.4587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,254.48,9.09,68.8,67.2,2,214
2025-01-13T04:31:58.5212368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,254.45,9.251,68.1,67.2,2,218
2025-01-13T04:31:58.6012880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,254.6,9.251,68.1,67.2,2,219
2025-01-13T04:31:58.6637235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,257.16,9.251,68.1,67.2,3,219
2025-01-13T04:31:58.7262568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.26,9.251,68.1,67.2,3,215
2025-01-13T04:31:58.7887044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,255.11,9.251,68.1,67.2,3,210
2025-01-13T04:31:58.8511968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,253.93,9.251,68.1,67.2,3,205
2025-01-13T04:31:58.9137191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252.72,9.251,68.1,66.1,3,201
2025-01-13T04:31:58.9917990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,251.52,9.251,68.1,66.1,3,196
2025-01-13T04:31:59.0543209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.06,9.251,68.1,66.1,3,190
2025-01-13T04:31:59.1167647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.59,9.251,68.1,66.1,3,184
2025-01-13T04:31:59.1792993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.86,9.251,68.1,66.1,3,181
2025-01-13T04:31:59.2417560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.14,9.251,68.1,66.1,3,174
2025-01-13T04:31:59.3198841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.68,9.251,68.1,66.1,3,168
2025-01-13T04:31:59.3823208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243,9.251,68.1,66.1,3,161
2025-01-13T04:31:59.4448268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.35,9.251,68.1,66.1,3,154
2025-01-13T04:31:59.5072858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.49,9.338,66.7,66.1,3,146
2025-01-13T04:31:59.5697712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.51,9.338,66.7,66.1,3,137
2025-01-13T04:31:59.6479562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.33,9.338,66.7,66.1,4,127
2025-01-13T04:31:59.7104899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.08,9.338,66.7,66.1,4,118
2025-01-13T04:31:59.7728138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227,9.338,66.7,66.1,4,109
2025-01-13T04:31:59.8353869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.94,9.338,66.7,66.1,4,104
2025-01-13T04:31:59.8979363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.6,9.338,66.7,65.4,4,103
2025-01-13T04:31:59.9759761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.6,9.338,66.7,65.4,4,103
2025-01-13T04:32:00.0385061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.6,9.338,66.7,65.4,4,103
2025-01-13T04:32:00.1009435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.2,9.338,66.7,65.4,4,101
2025-01-13T04:32:00.1634547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.2,9.338,66.7,65.4,4,101
2025-01-13T04:32:00.2260505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.2,9.338,66.7,65.4,4,101
2025-01-13T04:32:00.2884163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.6,9.338,66.7,65.4,4,103
2025-01-13T04:32:00.3665585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.42,9.338,66.7,65.4,4,107
2025-01-13T04:32:00.4290326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.51,9.338,66.7,65.4,4,112
2025-01-13T04:32:00.4915259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.67,9.338,66.7,65.4,4,117
2025-01-13T04:32:00.5540507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.22,9.384,65.4,65.4,4,123
2025-01-13T04:32:00.6165089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.86,9.384,65.4,65.4,5,128
2025-01-13T04:32:00.6946221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.13,9.384,65.4,65.4,5,132
2025-01-13T04:32:00.7571389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.13,9.384,65.4,65.4,5,132
2025-01-13T04:32:00.8195798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.86,9.384,65.4,65.4,5,128
2025-01-13T04:32:00.8977813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.61,9.384,65.4,65.4,5,124
2025-01-13T04:32:00.9445583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.78,9.384,65.4,65.4,5,118
2025-01-13T04:32:01.0226499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.31,9.384,65.4,65.4,5,113
2025-01-13T04:32:01.0850984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.89,9.384,65.4,65.4,5,108
2025-01-13T04:32:01.1476158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.06,9.384,65.4,65.4,5,105
2025-01-13T04:32:01.2101895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.33,9.384,65.4,65.4,5,106
2025-01-13T04:32:01.2726329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.31,9.384,65.4,65.4,5,113
2025-01-13T04:32:01.3507141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.99,9.384,65.4,65.4,5,122
2025-01-13T04:32:01.4131559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.77,9.384,65.4,65.4,5,134
2025-01-13T04:32:01.4756792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.06,9.384,65.4,65.4,5,147
2025-01-13T04:32:01.5381910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.13,9.384,65.4,65.4,5,159
2025-01-13T04:32:01.6006585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.79,9.42,64.7,65.4,5,168
2025-01-13T04:32:01.6788474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.25,9.42,64.7,65.4,6,173
2025-01-13T04:32:01.7412428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.64,9.42,64.7,65.4,6,174
2025-01-13T04:32:01.8037770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.08,9.42,64.7,65.4,6,170
2025-01-13T04:32:01.8662850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.6,9.42,64.7,65.4,6,161
2025-01-13T04:32:01.9288055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.21,9.42,64.7,66.6,6,151
2025-01-13T04:32:02.0068498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.28,9.42,64.7,66.6,6,138
2025-01-13T04:32:02.0693216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.75,9.42,64.7,66.6,6,123
2025-01-13T04:32:02.1345065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.16,9.42,64.7,66.6,6,107
2025-01-13T04:32:02.1971613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,213.36,9.42,64.7,66.6,6,92
2025-01-13T04:32:02.2596209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,209.99,9.42,64.7,66.6,6,80
2025-01-13T04:32:02.3219977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.45,9.42,64.7,66.6,6,69
2025-01-13T04:32:02.4024019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.5,9.42,64.7,66.6,6,56
2025-01-13T04:32:02.4648539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,205.23,9.42,64.7,66.6,6,45
2025-01-13T04:32:02.5273544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,206.8,9.406,65,66.6,6,36
2025-01-13T04:32:02.5898567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,207.67,9.406,65,66.6,6,33
2025-01-13T04:32:02.6522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,216.41,9.406,65,66.6,5,34
2025-01-13T04:32:02.7147815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,214.64,9.406,65,66.6,5,40
2025-01-13T04:32:02.7928556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,213.12,9.406,65,66.6,5,50
2025-01-13T04:32:02.8554425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,213.06,9.406,65,66.6,5,62
2025-01-13T04:32:02.9180046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.52,9.406,65,67.9,5,74
2025-01-13T04:32:02.9802991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.98,9.406,65,67.9,5,87
2025-01-13T04:32:03.0470435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.88,9.406,65,67.9,5,99
2025-01-13T04:32:03.1096644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.79,9.406,65,67.9,5,113
2025-01-13T04:32:03.1719249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.45,9.406,65,67.9,5,125
2025-01-13T04:32:03.2502199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.34,9.406,65,67.9,5,134
2025-01-13T04:32:03.3127040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.64,9.406,65,67.9,5,141
2025-01-13T04:32:03.3752907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.99,9.406,65,67.9,5,148
2025-01-13T04:32:03.4452934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.05,9.406,65,67.9,5,157
2025-01-13T04:32:03.5078065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.15,9.406,65,67.9,5,166
2025-01-13T04:32:03.5703373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.05,9.358,66.2,67.9,5,175
2025-01-13T04:32:03.6328985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.86,9.358,66.2,67.9,3,181
2025-01-13T04:32:03.7110480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.86,9.358,66.2,67.9,3,181
2025-01-13T04:32:03.7734306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.86,9.358,66.2,67.9,3,181
2025-01-13T04:32:03.8357840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.67,9.358,66.2,67.9,3,172
2025-01-13T04:32:03.8984417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.92,9.358,66.2,68.8,3,168
2025-01-13T04:32:03.9608969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.2,9.358,66.2,68.8,3,165
2025-01-13T04:32:04.0233622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.96,9.358,66.2,68.8,3,164
2025-01-13T04:32:04.1015456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.72,9.358,66.2,68.8,3,163
2025-01-13T04:32:04.1638838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242,9.358,66.2,68.8,3,160
2025-01-13T04:32:04.2264748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.05,9.358,66.2,68.8,3,156
2025-01-13T04:32:04.2948173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.65,9.358,66.2,68.8,3,150
2025-01-13T04:32:04.3574442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.05,9.358,66.2,68.8,3,143
2025-01-13T04:32:04.4198239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.44,9.358,66.2,68.8,3,131
2025-01-13T04:32:04.4822504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.23,9.358,66.2,68.8,3,120
2025-01-13T04:32:04.5604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.15,9.325,67.5,68.8,3,108
2025-01-13T04:32:04.6228846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.28,9.325,67.5,68.8,6,97
2025-01-13T04:32:04.6853805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.96,9.325,67.5,68.8,6,86
2025-01-13T04:32:04.7478748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.33,9.325,67.5,68.8,6,76
2025-01-13T04:32:04.8104068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.39,9.325,67.5,68.8,6,67
2025-01-13T04:32:04.9083864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.41,9.325,67.5,68.9,6,61
2025-01-13T04:32:04.9553802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,207.82,9.325,67.5,68.9,6,56
2025-01-13T04:32:05.0176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.65,9.325,67.5,68.9,6,54
2025-01-13T04:32:05.0801582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.59,9.325,67.5,68.9,6,53
2025-01-13T04:32:05.1426678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,207.49,9.325,67.5,68.9,6,51
2025-01-13T04:32:05.2050939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,207.47,9.325,67.5,68.9,6,50
2025-01-13T04:32:05.2832735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,207.47,9.325,67.5,68.9,6,50
2025-01-13T04:32:05.3457241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.45,9.325,67.5,68.9,6,49
2025-01-13T04:32:05.4105566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.45,9.325,67.5,68.9,6,48
2025-01-13T04:32:05.4730419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.45,9.325,67.5,68.9,6,48
2025-01-13T04:32:05.5355243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.45,9.325,67.5,68.9,6,48
2025-01-13T04:32:05.5979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,208.24,9.341,68.2,68.9,6,49
2025-01-13T04:32:05.6604937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,223.75,9.341,68.2,68.9,4,50
2025-01-13T04:32:05.7259992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,223.5,9.341,68.2,68.9,4,52
2025-01-13T04:32:05.8041161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,223.2,9.341,68.2,68.9,4,55
2025-01-13T04:32:05.8665478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,223,9.341,68.2,68.9,4,58
2025-01-13T04:32:05.9291083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,222.9,9.341,68.2,68.2,4,61
2025-01-13T04:32:05.9916860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,222.85,9.341,68.2,68.2,4,65
2025-01-13T04:32:06.0696377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,222.92,9.341,68.2,68.2,4,69
2025-01-13T04:32:06.1321382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.11,9.341,68.2,68.2,4,73
2025-01-13T04:32:06.1947267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.42,9.341,68.2,68.2,4,77
2025-01-13T04:32:06.2572002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,223.93,9.341,68.2,68.2,4,82
2025-01-13T04:32:06.3197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.02,9.341,68.2,68.2,4,90
2025-01-13T04:32:06.3834775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.96,9.341,68.2,68.2,4,101
2025-01-13T04:32:06.4603653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.08,9.341,68.2,68.2,4,111
2025-01-13T04:32:06.5227656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.55,9.401,67.2,68.2,4,120
2025-01-13T04:32:06.5851970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.84,9.401,67.2,68.2,4,129
2025-01-13T04:32:06.6476910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.19,9.401,67.2,68.2,3,136
2025-01-13T04:32:06.7101554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.28,9.401,67.2,68.2,3,141
2025-01-13T04:32:06.7882218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.72,9.401,67.2,68.2,3,143
2025-01-13T04:32:06.8507932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.84,9.401,67.2,68.2,3,139
2025-01-13T04:32:06.9132064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.37,9.401,67.2,68.3,3,132
2025-01-13T04:32:06.9758006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.95,9.401,67.2,68.3,3,125
2025-01-13T04:32:07.0381512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.19,9.401,67.2,68.3,3,121
2025-01-13T04:32:07.1163657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.63,9.401,67.2,68.3,3,118
2025-01-13T04:32:07.1788692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.92,9.401,67.2,68.3,3,114
2025-01-13T04:32:07.2413533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.58,9.401,67.2,68.3,3,112
2025-01-13T04:32:07.3038573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.58,9.401,67.2,68.3,3,112
2025-01-13T04:32:07.3662766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.41,9.401,67.2,68.3,3,111
2025-01-13T04:32:07.4443854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.25,9.401,67.2,68.3,3,110
2025-01-13T04:32:07.5069554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.25,9.401,67.2,68.3,3,110
2025-01-13T04:32:07.5700416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.55,9.314,65.7,68.3,3,108
2025-01-13T04:32:07.6319370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.22,9.314,65.7,68.3,4,107
2025-01-13T04:32:07.6943733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.22,9.314,65.7,68.3,4,107
2025-01-13T04:32:07.7724504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.22,9.314,65.7,68.3,4,107
2025-01-13T04:32:07.8350201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.45,9.314,65.7,68.3,4,108
2025-01-13T04:32:07.8974677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.21,9.314,65.7,68.6,4,111
2025-01-13T04:32:07.9599605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.16,9.314,65.7,68.6,4,115
2025-01-13T04:32:08.0224557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.4,9.314,65.7,68.6,4,120
2025-01-13T04:32:08.1005905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.75,9.314,65.7,68.6,4,129
2025-01-13T04:32:08.1630167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.78,9.314,65.7,68.6,4,140
2025-01-13T04:32:08.2255324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.94,9.314,65.7,68.6,4,151
2025-01-13T04:32:08.2880237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.18,9.314,65.7,68.6,4,162
2025-01-13T04:32:08.3505254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.47,9.314,65.7,68.6,4,173
2025-01-13T04:32:08.4129853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,247.77,9.314,65.7,68.6,4,184
2025-01-13T04:32:08.4910871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,251.35,9.314,65.7,68.6,4,196
2025-01-13T04:32:08.5535944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.64,9.104,65.6,68.6,4,207
2025-01-13T04:32:08.6160636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,257.53,9.104,65.6,68.6,4,217
2025-01-13T04:32:08.6786024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,259.49,9.104,65.6,68.6,4,224
2025-01-13T04:32:08.7410619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,260.84,9.104,65.6,68.6,4,229
2025-01-13T04:32:08.8192621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,262.16,9.104,65.6,68.6,4,234
2025-01-13T04:32:08.8973282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,263.05,9.104,65.6,68.1,4,238
2025-01-13T04:32:08.9441693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,264.04,9.104,65.6,68.1,4,242
2025-01-13T04:32:09.0066319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.28,9.104,65.6,68.1,4,243
2025-01-13T04:32:09.0691171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,264.52,9.104,65.6,68.1,4,244
2025-01-13T04:32:09.1472519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,264.52,9.104,65.6,68.1,4,244
2025-01-13T04:32:09.2096811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,264.52,9.104,65.6,68.1,4,244
2025-01-13T04:32:09.2721926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.28,9.104,65.6,68.1,4,243
2025-01-13T04:32:09.3346956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,263.55,9.104,65.6,68.1,4,240
2025-01-13T04:32:09.3971779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,262.29,9.104,65.6,68.1,4,235
2025-01-13T04:32:09.4752149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,260.98,9.104,65.6,68.1,4,230
2025-01-13T04:32:09.5377386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,259.35,9.104,65.6,68.1,4,224
2025-01-13T04:32:09.6002608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,258.76,9.017,67,68.1,4,218
2025-01-13T04:32:09.6627455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,254.85,9.017,67,68.1,3,211
2025-01-13T04:32:09.7252537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,253.43,9.017,67,68.1,3,205
2025-01-13T04:32:09.8033310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,252.22,9.017,67,68.1,3,200
2025-01-13T04:32:09.8658319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.51,9.017,67,68.1,3,193
2025-01-13T04:32:09.9283404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.39,9.017,67,67.6,3,189
2025-01-13T04:32:09.9908132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.15,9.017,67,67.6,3,184
2025-01-13T04:32:10.0532584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.4,9.017,67,67.6,3,181
2025-01-13T04:32:10.1158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.4,9.017,67,67.6,3,181
2025-01-13T04:32:10.1938770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.9,9.017,67,67.6,3,175
2025-01-13T04:32:10.2563649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.4,9.017,67,67.6,3,173
2025-01-13T04:32:10.3187752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.15,9.017,67,67.6,3,172
2025-01-13T04:32:10.3813691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.15,9.017,67,67.6,3,172
2025-01-13T04:32:10.4594391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.65,9.017,67,67.6,3,174
2025-01-13T04:32:10.5219647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.89,9.117,68.3,67.6,3,175
2025-01-13T04:32:10.5844812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.89,9.117,68.3,67.6,3,175
2025-01-13T04:32:10.6469936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.89,9.117,68.3,67.6,3,175
2025-01-13T04:32:10.7094037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.37,9.117,68.3,67.6,3,181
2025-01-13T04:32:10.7718908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.37,9.117,68.3,67.6,3,181
2025-01-13T04:32:10.8500205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.87,9.117,68.3,67.6,3,183
2025-01-13T04:32:10.9124717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.87,9.117,68.3,67.6,3,183
2025-01-13T04:32:10.9750008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.87,9.117,68.3,67.6,3,183
2025-01-13T04:32:11.0373978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.87,9.117,68.3,67.6,3,183
2025-01-13T04:32:11.0999439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.37,9.117,68.3,67.6,3,181
2025-01-13T04:32:11.1780663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.37,9.117,68.3,67.6,3,181
2025-01-13T04:32:11.2405455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.89,9.117,68.3,67.6,3,175
2025-01-13T04:32:11.3029650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.64,9.117,68.3,67.6,3,174
2025-01-13T04:32:11.3655296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.9,9.117,68.3,67.6,3,171
2025-01-13T04:32:11.4280146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.92,9.117,68.3,67.6,3,167
2025-01-13T04:32:11.5061524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.22,9.117,68.3,67.6,3,160
2025-01-13T04:32:11.5686427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.54,9.117,68.3,67.6,3,153
2025-01-13T04:32:11.6311341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.64,9.199,68.7,67.6,2,146
2025-01-13T04:32:11.6936226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,241.85,9.199,68.7,67.6,2,141
2025-01-13T04:32:11.7559933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.24,9.199,68.7,67.6,2,137
2025-01-13T04:32:11.8341943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.1,9.199,68.7,67.6,2,136
2025-01-13T04:32:11.8967380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.08,9.199,68.7,67.5,2,136
2025-01-13T04:32:11.9590721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.08,9.199,68.7,67.5,2,136
2025-01-13T04:32:12.0216914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.23,9.199,68.7,67.5,2,137
2025-01-13T04:32:12.0841308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.93,9.199,68.7,67.5,2,135
2025-01-13T04:32:12.1622712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.36,9.199,68.7,67.5,2,131
2025-01-13T04:32:12.2246753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.94,9.199,68.7,67.5,2,128
2025-01-13T04:32:12.2871936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.81,9.199,68.7,67.5,2,127
2025-01-13T04:32:12.3497236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.94,9.199,68.7,67.5,2,128
2025-01-13T04:32:12.4122366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.68,9.199,68.7,67.5,2,126
2025-01-13T04:32:12.4903223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.04,9.199,68.7,67.5,2,121
2025-01-13T04:32:12.5528009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.06,9.225,68.1,67.5,2,117
2025-01-13T04:32:12.6153173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.4,9.225,68.1,67.5,2,111
2025-01-13T04:32:12.6776825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.58,9.225,68.1,67.5,2,102
2025-01-13T04:32:12.7402594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.04,9.225,68.1,67.5,2,94
2025-01-13T04:32:12.8183696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.76,9.225,68.1,67.5,2,88
2025-01-13T04:32:12.8965785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.63,9.225,68.1,67.7,2,83
2025-01-13T04:32:12.9433534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.58,9.225,68.1,67.7,2,79
2025-01-13T04:32:13.0058278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.58,9.225,68.1,67.7,2,79
2025-01-13T04:32:13.0682420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.58,9.225,68.1,67.7,2,79
2025-01-13T04:32:13.1308153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.61,9.225,68.1,67.7,2,82
2025-01-13T04:32:13.2089253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.63,9.225,68.1,67.7,2,83
2025-01-13T04:32:13.2713589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.67,9.225,68.1,67.7,2,85
2025-01-13T04:32:13.3339314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.77,9.225,68.1,67.7,2,88
2025-01-13T04:32:13.4018363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236,9.225,68.1,67.7,2,93
2025-01-13T04:32:13.4642943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.37,9.225,68.1,67.7,2,99
2025-01-13T04:32:13.5269439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.99,9.253,66.7,67.7,2,109
2025-01-13T04:32:13.5892190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.99,9.253,66.7,67.7,2,118
2025-01-13T04:32:13.6673785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.35,9.253,66.7,67.7,4,122
2025-01-13T04:32:13.7299841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.86,9.253,66.7,67.7,4,124
2025-01-13T04:32:13.7923683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.86,9.253,66.7,67.7,4,124
2025-01-13T04:32:13.8548912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.35,9.253,66.7,67.7,4,122
2025-01-13T04:32:13.9173447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.12,9.253,66.7,67.8,4,121
2025-01-13T04:32:13.9954930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.12,9.253,66.7,67.8,4,121
2025-01-13T04:32:14.0580207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.86,9.253,66.7,67.8,4,120
2025-01-13T04:32:14.1204227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.61,9.253,66.7,67.8,4,119
2025-01-13T04:32:14.1829378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.63,9.253,66.7,67.8,4,123
2025-01-13T04:32:14.2454595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.67,9.253,66.7,67.8,4,127
2025-01-13T04:32:14.3235100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.2,9.253,66.7,67.8,4,129
2025-01-13T04:32:14.3860154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.2,9.253,66.7,67.8,4,129
2025-01-13T04:32:14.4485158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.2,9.253,66.7,67.8,4,129
2025-01-13T04:32:14.5109861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.93,9.253,66.7,67.8,4,128
2025-01-13T04:32:14.5734755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.38,9.319,65.2,67.8,4,126
2025-01-13T04:32:14.6516238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.98,9.319,65.2,67.8,9,126
2025-01-13T04:32:14.7140524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.49,9.319,65.2,67.8,9,125
2025-01-13T04:32:14.7765942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.49,9.319,65.2,67.8,9,125
2025-01-13T04:32:14.8390649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.49,9.319,65.2,67.8,9,125
2025-01-13T04:32:14.9015765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.03,9.319,65.2,67.9,9,126
2025-01-13T04:32:14.9796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.01,9.319,65.2,67.9,9,128
2025-01-13T04:32:15.0421098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.99,9.319,65.2,67.9,9,130
2025-01-13T04:32:15.1045370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.95,9.319,65.2,67.9,9,134
2025-01-13T04:32:15.1671079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.42,9.319,65.2,67.9,9,137
2025-01-13T04:32:15.2295382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,227.38,9.319,65.2,67.9,9,141
2025-01-13T04:32:15.3076863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,228.85,9.319,65.2,67.9,9,144
2025-01-13T04:32:15.3701556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.3,9.319,65.2,67.9,9,149
2025-01-13T04:32:15.4326732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.25,9.319,65.2,67.9,9,155
2025-01-13T04:32:15.4950589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,236.7,9.319,65.2,67.9,9,160
2025-01-13T04:32:15.5576157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,238.67,9.319,65.2,67.9,9,164
2025-01-13T04:32:15.6201833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,242.14,9.363,65.3,67.9,7,170
2025-01-13T04:32:15.6982367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,244.27,9.363,65.3,67.9,7,175
2025-01-13T04:32:15.7606973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,244.27,9.363,65.3,67.9,7,175
2025-01-13T04:32:15.8232239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,247.27,9.363,65.3,67.9,7,182
2025-01-13T04:32:15.9013386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,247.78,9.363,65.3,68.1,7,183
2025-01-13T04:32:15.9481752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,248.21,9.363,65.3,68.1,7,184
2025-01-13T04:32:16.0263293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,248.21,9.363,65.3,68.1,7,184
2025-01-13T04:32:16.0885346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,247.78,9.363,65.3,68.1,7,183
2025-01-13T04:32:16.1513710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.5,9.363,65.3,68.1,7,180
2025-01-13T04:32:16.2136962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.5,9.363,65.3,68.1,7,180
2025-01-13T04:32:16.2762772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,244.36,9.363,65.3,68.1,7,175
2025-01-13T04:32:16.3543885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.5,9.363,65.3,68.1,7,173
2025-01-13T04:32:16.4168667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.08,9.363,65.3,68.1,7,172
2025-01-13T04:32:16.4793328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.08,9.363,65.3,68.1,7,172
2025-01-13T04:32:16.5417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.13,9.328,67.4,68.1,7,174
2025-01-13T04:32:16.6043468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.9,9.328,67.4,68.1,5,175
2025-01-13T04:32:16.6824020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.9,9.328,67.4,68.1,5,175
2025-01-13T04:32:16.7450126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.9,9.328,67.4,68.1,5,175
2025-01-13T04:32:16.8075190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.99,9.328,67.4,68.1,5,181
2025-01-13T04:32:16.8699047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,248.69,9.328,67.4,68.1,5,183
2025-01-13T04:32:16.9324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,250.12,9.328,67.4,68.2,5,187
2025-01-13T04:32:17.0105480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,251.16,9.328,67.4,68.2,5,190
2025-01-13T04:32:17.0729031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,252.21,9.328,67.4,68.2,5,193
2025-01-13T04:32:17.1354510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.25,9.328,67.4,68.2,5,196
2025-01-13T04:32:17.1979916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,254.63,9.328,67.4,68.2,5,200
2025-01-13T04:32:17.2603156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,256,9.328,67.4,68.2,5,204
2025-01-13T04:32:17.3384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,257.02,9.328,67.4,68.2,5,207
2025-01-13T04:32:17.4011444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,258.04,9.328,67.4,68.2,5,210
2025-01-13T04:32:17.4634240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,258.72,9.328,67.4,68.2,5,212
2025-01-13T04:32:17.5259492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,260.6,9.294,70.2,68.2,5,212
2025-01-13T04:32:17.5884840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,260.6,9.294,70.2,68.2,5,212
2025-01-13T04:32:17.6665062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.11,9.294,70.2,68.2,4,212
2025-01-13T04:32:17.7291141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.11,9.294,70.2,68.2,4,212
2025-01-13T04:32:17.7915683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.11,9.294,70.2,68.2,4,212
2025-01-13T04:32:17.8540900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.11,9.294,70.2,68.2,4,212
2025-01-13T04:32:17.9165650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.2,9.294,70.2,68.5,4,212
2025-01-13T04:32:17.9790898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.2,9.294,70.2,68.5,4,212
2025-01-13T04:32:18.0571872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.2,9.294,70.2,68.5,4,212
2025-01-13T04:32:18.1196102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.2,9.294,70.2,68.5,4,212
2025-01-13T04:32:18.1820897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.2,9.294,70.2,68.5,4,212
2025-01-13T04:32:18.2446138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.2,9.294,70.2,68.5,4,212
2025-01-13T04:32:18.3071375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.2,9.294,70.2,68.5,4,212
2025-01-13T04:32:18.3853748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,259.48,9.294,70.2,68.5,4,213
2025-01-13T04:32:18.4476534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.2,9.294,70.2,68.5,4,212
2025-01-13T04:32:18.5136851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,258.62,9.294,70.2,68.5,4,210
2025-01-13T04:32:18.5761347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,256.57,9.294,70.2,68.5,4,203
2025-01-13T04:32:18.6446939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,251.67,9.294,70.2,68.5,2,190
2025-01-13T04:32:18.7071751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.49,9.294,70.2,68.5,2,172
2025-01-13T04:32:18.7696561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.42,9.294,70.2,68.5,2,148
2025-01-13T04:32:18.8321889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.69,9.294,70.2,68.5,2,122
2025-01-13T04:32:18.9102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.4,9.294,70.2,68.6,2,98
2025-01-13T04:32:18.9727508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.46,9.291,71.8,68.6,2,74
2025-01-13T04:32:19.0352323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.76,9.291,71.8,68.6,2,55
2025-01-13T04:32:19.0977161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,242.77,9.291,71.8,68.6,2,41
2025-01-13T04:32:19.1601425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,244.52,9.291,71.8,68.6,2,32
2025-01-13T04:32:19.2383509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,246.58,9.291,71.8,68.6,2,23
2025-01-13T04:32:19.2894682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,248.35,9.291,71.8,68.6,2,16
2025-01-13T04:32:19.3675633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,249.67,9.291,71.8,68.6,2,11
2025-01-13T04:32:19.4300493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,250.49,9.291,71.8,68.6,2,8
2025-01-13T04:32:19.4924336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,249.94,9.291,71.8,68.6,2,10
2025-01-13T04:32:19.5550064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,246.33,9.291,71.8,68.6,2,24
2025-01-13T04:32:19.6176349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,247.26,9.291,71.8,68.6,1,46
2025-01-13T04:32:19.6956540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,245.87,9.291,71.8,68.6,1,71
2025-01-13T04:32:19.7581511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.68,9.291,71.8,68.6,1,95
2025-01-13T04:32:19.8206367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.43,9.315,70.7,68.6,1,118
2025-01-13T04:32:19.8987493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.86,9.315,70.7,68.3,1,140
2025-01-13T04:32:19.9456250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.75,9.315,70.7,68.3,1,162
2025-01-13T04:32:20.0236985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,249.98,9.315,70.7,68.3,1,175
2025-01-13T04:32:20.0861501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.95,9.315,70.7,68.3,1,185
2025-01-13T04:32:20.1486837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.24,9.315,70.7,68.3,1,188
2025-01-13T04:32:20.2111740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.05,9.315,70.7,68.3,1,186
2025-01-13T04:32:20.2736194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.56,9.315,70.7,68.3,1,181
2025-01-13T04:32:20.3517618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.79,9.315,70.7,68.3,1,173
2025-01-13T04:32:20.4142102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.94,9.315,70.7,68.3,1,164
2025-01-13T04:32:20.4767350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.12,9.315,70.7,68.3,1,155
2025-01-13T04:32:20.5391684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.43,9.315,70.7,68.3,1,147
2025-01-13T04:32:20.6108761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.73,9.315,70.7,68.3,2,141
2025-01-13T04:32:20.6733798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.58,9.384,68,68.3,2,135
2025-01-13T04:32:20.7357880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.01,9.384,68,68.3,2,131
2025-01-13T04:32:20.7982208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.2,9.384,68,68.3,2,125
2025-01-13T04:32:20.8764766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.1,9.384,68,68.3,2,116
2025-01-13T04:32:20.9388237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.25,9.384,68,68.2,2,108
2025-01-13T04:32:21.0013385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.5,9.384,68,68.2,2,99
2025-01-13T04:32:21.0637721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.98,9.384,68,68.2,2,90
2025-01-13T04:32:21.1263097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.8,9.384,68,68.2,2,85
2025-01-13T04:32:21.2044867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.75,9.384,68,68.2,2,83
2025-01-13T04:32:21.2668852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.8,9.384,68,68.2,2,85
2025-01-13T04:32:21.3295276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.93,9.384,68,68.2,2,89
2025-01-13T04:32:21.3919329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.24,9.384,68,68.2,2,95
2025-01-13T04:32:21.4543522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.5,9.384,68,68.2,2,99
2025-01-13T04:32:21.5324278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.81,9.384,68,68.2,2,103
2025-01-13T04:32:21.5949932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.35,9.384,68,68.2,2,109
2025-01-13T04:32:21.6593393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.36,9.419,65.5,68.2,4,112
2025-01-13T04:32:21.7218963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.83,9.419,65.5,68.2,4,114
2025-01-13T04:32:21.7843727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.55,9.419,65.5,68.2,4,117
2025-01-13T04:32:21.8468516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.29,9.419,65.5,68.2,4,120
2025-01-13T04:32:21.9249054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.77,9.419,65.5,68.1,4,122
2025-01-13T04:32:21.9874295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.77,9.419,65.5,68.1,4,122
2025-01-13T04:32:22.0498539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.77,9.419,65.5,68.1,4,122
2025-01-13T04:32:22.1122822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.77,9.419,65.5,68.1,4,122
2025-01-13T04:32:22.1748726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.02,9.419,65.5,68.1,4,123
2025-01-13T04:32:22.2531354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.54,9.419,65.5,68.1,4,125
2025-01-13T04:32:22.3155405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.59,9.419,65.5,68.1,4,129
2025-01-13T04:32:22.3779804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.2,9.419,65.5,68.1,4,135
2025-01-13T04:32:22.4404612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.86,9.419,65.5,68.1,4,141
2025-01-13T04:32:22.5029634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.56,9.419,65.5,68.1,4,147
2025-01-13T04:32:22.5654848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.64,9.388,64.2,68.1,4,154
2025-01-13T04:32:22.6435945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.96,9.388,64.2,68.1,5,161
2025-01-13T04:32:22.7060406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.39,9.388,64.2,68.1,5,168
2025-01-13T04:32:22.7685529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,243.82,9.388,64.2,68.1,5,175
2025-01-13T04:32:22.8309574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.6,9.388,64.2,68.1,5,183
2025-01-13T04:32:22.8935950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.02,9.388,64.2,68.1,5,190
2025-01-13T04:32:22.9716844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,251.43,9.388,64.2,68.1,5,197
2025-01-13T04:32:23.0341085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,252.8,9.388,64.2,68.1,5,201
2025-01-13T04:32:23.0965401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,254.16,9.388,64.2,68.1,5,205
2025-01-13T04:32:23.1588995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,255.84,9.388,64.2,68.1,5,210
2025-01-13T04:32:23.2215511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,256.84,9.388,64.2,68.1,5,213
2025-01-13T04:32:23.2996819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,258.49,9.388,64.2,68.1,5,218
2025-01-13T04:32:23.3622137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,259.79,9.388,64.2,68.1,5,222
2025-01-13T04:32:23.4246422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,260.76,9.388,64.2,68.1,5,225
2025-01-13T04:32:23.4871569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,262.02,9.388,64.2,68.1,5,229
2025-01-13T04:32:23.5495921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,262.96,9.388,64.2,68.1,5,232
2025-01-13T04:32:23.6276723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,257.54,9.303,64.7,68.1,3,233
2025-01-13T04:32:23.6902486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,258.11,9.303,64.7,68.1,3,236
2025-01-13T04:32:23.7527029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.66,9.303,64.7,68.1,3,239
2025-01-13T04:32:23.8150414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,259.19,9.303,64.7,68.1,3,242
2025-01-13T04:32:23.8932771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,259.55,9.303,64.7,68.2,3,244
2025-01-13T04:32:23.9558282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.05,9.303,64.7,68.2,3,247
2025-01-13T04:32:24.0182957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,260.67,9.303,64.7,68.2,3,251
2025-01-13T04:32:24.0807509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,261.5,9.303,64.7,68.2,3,257
2025-01-13T04:32:24.1432674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.99,9.303,64.7,68.2,3,261
2025-01-13T04:32:24.2057812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,262.62,9.303,64.7,68.2,3,267
2025-01-13T04:32:24.2702131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,262.95,9.303,64.7,68.2,3,271
2025-01-13T04:32:24.3482595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,263.22,9.303,64.7,68.2,3,275
2025-01-13T04:32:24.4107746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,263.4,9.303,64.7,68.2,3,279
2025-01-13T04:32:24.4732608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,263.5,9.303,64.7,68.2,3,283
2025-01-13T04:32:24.5357742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.2,9.214,67.2,68.2,3,288
2025-01-13T04:32:24.5983045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.05,9.214,67.2,68.2,3,295
2025-01-13T04:32:24.6764241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.56,9.214,67.2,68.2,3,302
2025-01-13T04:32:24.7388722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,264.55,9.214,67.2,68.2,3,310
2025-01-13T04:32:24.8013733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.23,9.214,67.2,68.2,3,317
2025-01-13T04:32:24.8638761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,261.2,9.214,67.2,68.2,3,325
2025-01-13T04:32:24.9263678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.03,9.214,67.2,68,3,332
2025-01-13T04:32:25.0044183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,256.4,9.214,67.2,68,3,339
2025-01-13T04:32:25.0669763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,253.41,9.214,67.2,68,3,346
2025-01-13T04:32:25.1293752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,249.22,9.214,67.2,68,3,355
2025-01-13T04:32:25.1919665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,243.47,9.214,67.2,68,3,7
2025-01-13T04:32:25.2543951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,235.86,9.214,67.2,68,3,25
2025-01-13T04:32:25.3324349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,230.04,9.214,67.2,68,3,47
2025-01-13T04:32:25.3949625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,228.21,9.214,67.2,68,3,68
2025-01-13T04:32:25.4573733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.96,9.214,67.2,68,3,87
2025-01-13T04:32:25.5199660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.7,9.214,67.2,68,3,102
2025-01-13T04:32:25.5824651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.03,9.218,70.1,68,3,114
2025-01-13T04:32:25.6449446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,245.25,9.218,70.1,68,1,126
2025-01-13T04:32:25.7230290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.94,9.218,70.1,68,1,136
2025-01-13T04:32:25.7855465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.82,9.218,70.1,68,1,147
2025-01-13T04:32:25.8480153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.52,9.218,70.1,68,1,155
2025-01-13T04:32:25.9105045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.12,9.218,70.1,67.5,1,162
2025-01-13T04:32:25.9730417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.21,9.218,70.1,67.5,1,163
2025-01-13T04:32:26.0511247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,247.75,9.218,70.1,67.5,1,158
2025-01-13T04:32:26.1135302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.03,9.218,70.1,67.5,1,150
2025-01-13T04:32:26.1760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.06,9.218,70.1,67.5,1,138
2025-01-13T04:32:26.2385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.22,9.218,70.1,67.5,1,126
2025-01-13T04:32:26.3010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.46,9.218,70.1,67.5,1,112
2025-01-13T04:32:26.3791255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.07,9.218,70.1,67.5,1,101
2025-01-13T04:32:26.4417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.89,9.218,70.1,67.5,1,91
2025-01-13T04:32:26.5041061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,243.88,9.218,70.1,67.5,1,84
2025-01-13T04:32:26.5665286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,245.54,9.291,71.6,67.5,1,77
2025-01-13T04:32:26.6290915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,67.5,0,72
2025-01-13T04:32:26.7072251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,67.5,0,68
2025-01-13T04:32:26.7697794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,67.5,0,65
2025-01-13T04:32:26.8322033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,67.5,0,64
2025-01-13T04:32:26.8946920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,65
2025-01-13T04:32:26.9572007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,70
2025-01-13T04:32:27.0353025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,75
2025-01-13T04:32:27.0977759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,82
2025-01-13T04:32:27.1603027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,89
2025-01-13T04:32:27.2227046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,98
2025-01-13T04:32:27.2852379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,109
2025-01-13T04:32:27.3633379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,120
2025-01-13T04:32:27.4258229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,131
2025-01-13T04:32:27.4883121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,141
2025-01-13T04:32:27.5508086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.6,9.291,71.6,66.8,0,146
2025-01-13T04:32:27.6150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.38,9.334,71,66.8,2,145
2025-01-13T04:32:27.6775646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.07,9.334,71,66.8,2,143
2025-01-13T04:32:27.7556915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.07,9.334,71,66.8,2,143
2025-01-13T04:32:27.8181416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.07,9.334,71,66.8,2,143
2025-01-13T04:32:27.8806194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.07,9.334,71,66.8,2,143
2025-01-13T04:32:27.9506763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.02,9.334,71,66.5,2,143
2025-01-13T04:32:28.0133096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.02,9.334,71,66.5,2,143
2025-01-13T04:32:28.0758242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.48,9.334,71,66.5,2,146
2025-01-13T04:32:28.1382842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.11,9.334,71,66.5,2,150
2025-01-13T04:32:28.2006610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,245.75,9.334,71,66.5,2,154
2025-01-13T04:32:28.2809248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.08,9.334,71,66.5,2,156
2025-01-13T04:32:28.3434612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.25,9.334,71,66.5,2,157
2025-01-13T04:32:28.4059746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.25,9.334,71,66.5,2,157
2025-01-13T04:32:28.4685194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.33,9.328,68.7,66.5,2,157
2025-01-13T04:32:28.5309965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.66,9.328,68.7,66.5,2,159
2025-01-13T04:32:28.5955627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.26,9.328,68.7,66.5,4,164
2025-01-13T04:32:28.6737324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,245.34,9.328,68.7,66.5,4,171
2025-01-13T04:32:28.7362146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.54,9.328,68.7,66.5,4,175
2025-01-13T04:32:28.7986919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.24,9.328,68.7,66.5,4,184
2025-01-13T04:32:28.8611695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,252.23,9.328,68.7,66.5,4,194
2025-01-13T04:32:28.9235988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,255.84,9.328,68.7,66.7,4,206
2025-01-13T04:32:29.0016889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,259.58,9.328,68.7,66.7,4,219
2025-01-13T04:32:29.0641865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,263.14,9.328,68.7,66.7,4,232
2025-01-13T04:32:29.1267295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,266.67,9.328,68.7,66.7,4,246
2025-01-13T04:32:29.1892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,269.76,9.328,68.7,66.7,4,260
2025-01-13T04:32:29.2516989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,272.06,9.328,68.7,66.7,4,273
2025-01-13T04:32:29.3142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.43,9.328,68.7,66.7,4,284
2025-01-13T04:32:29.3922965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.05,9.328,68.7,66.7,4,294
2025-01-13T04:32:29.4547813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.06,9.328,68.7,66.7,4,300
2025-01-13T04:32:29.5172628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.84,9.328,68.7,66.7,4,305
2025-01-13T04:32:29.5797360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.06,9.311,65.5,66.7,4,308
2025-01-13T04:32:29.6422819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,262.76,9.311,65.5,66.7,3,309
2025-01-13T04:32:29.7203503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,262.91,9.311,65.5,66.7,3,308
2025-01-13T04:32:29.7830027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,262.91,9.311,65.5,66.7,3,308
2025-01-13T04:32:29.8453242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.61,9.311,65.5,66.7,3,310
2025-01-13T04:32:29.9078465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,261.8,9.311,65.5,67.2,3,314
2025-01-13T04:32:29.9703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.46,9.311,65.5,67.2,3,320
2025-01-13T04:32:30.0484243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.87,9.311,65.5,67.2,3,329
2025-01-13T04:32:30.1108941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,253.38,9.311,65.5,67.2,3,341
2025-01-13T04:32:30.1734102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,247.07,9.311,65.5,67.2,3,355
2025-01-13T04:32:30.2357928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,240.5,9.311,65.5,67.2,3,9
2025-01-13T04:32:30.2983641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,234.72,9.311,65.5,67.2,3,23
2025-01-13T04:32:30.3765526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,230.2,9.311,65.5,67.2,3,38
2025-01-13T04:32:30.4389597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,227.59,9.311,65.5,67.2,3,53
2025-01-13T04:32:30.5014579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.71,9.311,65.5,67.2,3,68
2025-01-13T04:32:30.5639559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,225.6,9.306,63.5,67.2,3,86
2025-01-13T04:32:30.6264074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.84,9.306,63.5,67.2,1,104
2025-01-13T04:32:30.7044799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.74,9.306,63.5,67.2,1,121
2025-01-13T04:32:30.7670442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.07,9.306,63.5,67.2,1,139
2025-01-13T04:32:30.8295675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.56,9.306,63.5,67.2,1,156
2025-01-13T04:32:30.8920200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.24,9.306,63.5,67.8,1,173
2025-01-13T04:32:30.9544533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.59,9.306,63.5,67.8,1,187
2025-01-13T04:32:31.0325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.08,9.306,63.5,67.8,1,203
2025-01-13T04:32:31.0950809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.18,9.306,63.5,67.8,1,216
2025-01-13T04:32:31.1575668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.99,9.306,63.5,67.8,1,227
2025-01-13T04:32:31.2201047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,248.62,9.306,63.5,67.8,1,237
2025-01-13T04:32:31.2824549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,249.03,9.306,63.5,67.8,1,245
2025-01-13T04:32:31.3606792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,249.24,9.306,63.5,67.8,1,250
2025-01-13T04:32:31.4231443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,249.24,9.306,63.5,67.8,1,250
2025-01-13T04:32:31.4855711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,249.12,9.306,63.5,67.8,1,247
2025-01-13T04:32:31.5481533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.79,9.306,63.5,67.8,1,240
2025-01-13T04:32:31.6106340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,252.81,9.293,63.9,67.8,2,231
2025-01-13T04:32:31.6730903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,251.26,9.293,63.9,67.8,2,220
2025-01-13T04:32:31.7512407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.23,9.293,63.9,67.8,2,207
2025-01-13T04:32:31.8135842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.04,9.293,63.9,67.8,2,194
2025-01-13T04:32:31.8918462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.16,9.293,63.9,68,2,183
2025-01-13T04:32:31.9387151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.15,9.293,63.9,68,2,166
2025-01-13T04:32:32.0011496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.9,9.293,63.9,68,2,153
2025-01-13T04:32:32.0792607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.77,9.293,63.9,68,2,140
2025-01-13T04:32:32.1417933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.1,9.293,63.9,68,2,129
2025-01-13T04:32:32.2042383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.48,9.293,63.9,68,2,117
2025-01-13T04:32:32.2668170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.24,9.293,63.9,68,2,106
2025-01-13T04:32:32.3292173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.44,9.293,63.9,68,2,97
2025-01-13T04:32:32.4074119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.85,9.293,63.9,68,2,88
2025-01-13T04:32:32.4698104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.61,9.293,63.9,68,2,82
2025-01-13T04:32:32.5323038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,233.86,9.286,66.3,68,2,77
2025-01-13T04:32:32.5948458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.22,9.286,66.3,68,1,72
2025-01-13T04:32:32.6572687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.31,9.286,66.3,68,1,68
2025-01-13T04:32:32.7353854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,240.44,9.286,66.3,68,1,64
2025-01-13T04:32:32.7979477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.59,9.286,66.3,68,1,60
2025-01-13T04:32:32.8603591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,240.84,9.286,66.3,68,1,55
2025-01-13T04:32:32.9227790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,240.95,9.286,66.3,67.9,1,53
2025-01-13T04:32:32.9853108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,241.07,9.286,66.3,67.9,1,51
2025-01-13T04:32:33.0634692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,241.07,9.286,66.3,67.9,1,51
2025-01-13T04:32:33.1259514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,240.95,9.286,66.3,67.9,1,53
2025-01-13T04:32:33.1884149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,240.74,9.286,66.3,67.9,1,57
2025-01-13T04:32:33.2510454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,240.48,9.286,66.3,67.9,1,63
2025-01-13T04:32:33.3134922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.31,9.286,66.3,67.9,1,68
2025-01-13T04:32:33.3915381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,240.22,9.286,66.3,67.9,1,72
2025-01-13T04:32:33.4540341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.13,9.286,66.3,67.9,1,78
2025-01-13T04:32:33.5165011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.12,9.286,66.3,67.9,1,84
2025-01-13T04:32:33.5789867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.83,9.286,69,67.9,1,89
2025-01-13T04:32:33.6415194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.91,9.286,69,67.9,1,95
2025-01-13T04:32:33.7194229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.08,9.286,69,67.9,1,102
2025-01-13T04:32:33.7820547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,243.47,9.286,69,67.9,1,112
2025-01-13T04:32:33.8446002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.06,9.286,69,67.9,1,123
2025-01-13T04:32:33.9069664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.63,9.286,69,67.6,1,132
2025-01-13T04:32:33.9695502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.15,9.286,69,67.6,1,139
2025-01-13T04:32:34.0319238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.63,9.286,69,67.6,1,145
2025-01-13T04:32:34.1101346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.06,9.286,69,67.6,1,150
2025-01-13T04:32:34.1636572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.5,9.286,69,67.6,1,155
2025-01-13T04:32:34.2417193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.68,9.286,69,67.6,1,157
2025-01-13T04:32:34.3042828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.68,9.286,69,67.6,1,157
2025-01-13T04:32:34.3734784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.5,9.286,69,67.6,1,155
2025-01-13T04:32:34.4257753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.97,9.286,69,67.6,1,149
2025-01-13T04:32:34.5038664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.55,9.286,69,67.6,1,144
2025-01-13T04:32:34.5663689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.95,9.303,70.1,67.6,1,136
2025-01-13T04:32:34.6288223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.67,9.303,70.1,67.6,3,123
2025-01-13T04:32:34.6913687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.29,9.303,70.1,67.6,3,109
2025-01-13T04:32:34.7539158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.27,9.303,70.1,67.6,3,93
2025-01-13T04:32:34.8320904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,231.37,9.303,70.1,67.6,3,79
2025-01-13T04:32:34.8945056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,231.5,9.303,70.1,67,3,66
2025-01-13T04:32:34.9569248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.27,9.303,70.1,67,3,57
2025-01-13T04:32:35.0193974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,233.3,9.303,70.1,67,3,50
2025-01-13T04:32:35.0819453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,233.86,9.303,70.1,67,3,47
2025-01-13T04:32:35.1599061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,233.86,9.303,70.1,67,3,47
2025-01-13T04:32:35.2224488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,232.52,9.303,70.1,67,3,55
2025-01-13T04:32:35.2850270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.62,9.303,70.1,67,3,64
2025-01-13T04:32:35.3473499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.29,9.303,70.1,67,3,74
2025-01-13T04:32:35.4099750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,231.67,9.303,70.1,67,3,86
2025-01-13T04:32:35.4881849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.62,9.303,70.1,67,3,97
2025-01-13T04:32:35.5504437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.05,9.303,70.1,67,3,108
2025-01-13T04:32:35.6131325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.16,9.367,69.1,67,4,118
2025-01-13T04:32:35.6755726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.38,9.367,69.1,67,4,127
2025-01-13T04:32:35.7379985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.48,9.367,69.1,67,4,135
2025-01-13T04:32:35.8161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.94,9.367,69.1,67,4,144
2025-01-13T04:32:35.8943013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.15,9.367,69.1,66.8,4,152
2025-01-13T04:32:35.9409950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.6,9.367,69.1,66.8,4,157
2025-01-13T04:32:36.0034632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.02,9.367,69.1,66.8,4,155
2025-01-13T04:32:36.0660380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.17,9.367,69.1,66.8,4,145
2025-01-13T04:32:36.1286278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.42,9.367,69.1,66.8,4,135
2025-01-13T04:32:36.2066552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.82,9.367,69.1,66.8,4,125
2025-01-13T04:32:36.2692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.41,9.367,69.1,66.8,4,115
2025-01-13T04:32:36.3316861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.66,9.367,69.1,66.8,4,107
2025-01-13T04:32:36.3941327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.85,9.367,69.1,66.8,4,103
2025-01-13T04:32:36.4566316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.85,9.367,69.1,66.8,4,103
2025-01-13T04:32:36.5348671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.13,9.386,66.9,66.8,4,103
2025-01-13T04:32:36.5972814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.95,9.386,66.9,66.8,6,105
2025-01-13T04:32:36.6596851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.97,9.386,66.9,66.8,6,111
2025-01-13T04:32:36.7221096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.4,9.386,66.9,66.8,6,118
2025-01-13T04:32:36.7846859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.9,9.386,66.9,66.8,6,125
2025-01-13T04:32:36.8628413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.09,9.386,66.9,66.8,6,131
2025-01-13T04:32:36.9253487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.68,9.386,66.9,67.1,6,135
2025-01-13T04:32:36.9877627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.18,9.386,66.9,67.1,6,139
2025-01-13T04:32:37.0502449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.69,9.386,66.9,67.1,6,143
2025-01-13T04:32:37.1127433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,234.59,9.386,66.9,67.1,6,148
2025-01-13T04:32:37.1908367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.12,9.386,66.9,67.1,6,152
2025-01-13T04:32:37.2533323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.66,9.386,66.9,67.1,6,156
2025-01-13T04:32:37.3158831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.66,9.386,66.9,67.1,6,156
2025-01-13T04:32:37.3783432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.04,9.386,66.9,67.1,6,157
2025-01-13T04:32:37.4408931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.43,9.386,66.9,67.1,6,158
2025-01-13T04:32:37.5188207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.43,9.386,66.9,67.1,6,158
2025-01-13T04:32:37.5814431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.1,9.346,65.4,67.1,6,157
2025-01-13T04:32:37.6439428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.3,9.346,65.4,67.1,7,157
2025-01-13T04:32:37.7063769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.57,9.346,65.4,67.1,7,160
2025-01-13T04:32:37.7688766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.28,9.346,65.4,67.1,7,164
2025-01-13T04:32:37.8469700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.99,9.346,65.4,67.1,7,168
2025-01-13T04:32:37.9094823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.32,9.346,65.4,67.2,7,171
2025-01-13T04:32:37.9719858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.6,9.346,65.4,67.2,7,174
2025-01-13T04:32:38.0344904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.03,9.346,65.4,67.2,7,175
2025-01-13T04:32:38.0968704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.03,9.346,65.4,67.2,7,175
2025-01-13T04:32:38.1594044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.6,9.346,65.4,67.2,7,181
2025-01-13T04:32:38.2375346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.6,9.346,65.4,67.2,7,181
2025-01-13T04:32:38.3000386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.6,9.346,65.4,67.2,7,181
2025-01-13T04:32:38.3625236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.6,9.346,65.4,67.2,7,181
2025-01-13T04:32:38.4249923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.6,9.346,65.4,67.2,7,181
2025-01-13T04:32:38.4874861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.03,9.346,65.4,67.2,7,175
2025-01-13T04:32:38.5656305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.43,9.347,65.1,67.2,7,174
2025-01-13T04:32:38.6280820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.7,9.347,65.1,67.2,5,171
2025-01-13T04:32:38.6905670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.96,9.347,65.1,67.2,5,166
2025-01-13T04:32:38.7530733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.19,9.347,65.1,67.2,5,158
2025-01-13T04:32:38.8155885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.45,9.347,65.1,67.2,5,150
2025-01-13T04:32:38.8938288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.43,9.347,65.1,67.2,5,138
2025-01-13T04:32:38.9560998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.86,9.347,65.1,67.2,5,127
2025-01-13T04:32:39.0185689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.45,9.347,65.1,67.2,5,116
2025-01-13T04:32:39.0810935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.99,9.347,65.1,67.2,5,104
2025-01-13T04:32:39.1435986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.9,9.347,65.1,67.2,5,92
2025-01-13T04:32:39.2216508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.52,9.347,65.1,67.2,5,81
2025-01-13T04:32:39.2841895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,213.63,9.347,65.1,67.2,5,69
2025-01-13T04:32:39.3466346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,212.76,9.347,65.1,67.2,5,56
2025-01-13T04:32:39.4090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,213.32,9.347,65.1,67.2,5,46
2025-01-13T04:32:39.4717187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.07,9.347,65.1,67.2,5,34
2025-01-13T04:32:39.5498327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,220.73,9.347,65.1,67.2,5,24
2025-01-13T04:32:39.6122615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,234.63,9.414,65.2,67.2,4,13
2025-01-13T04:32:39.6747279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,240.8,9.414,65.2,67.2,4,4
2025-01-13T04:32:39.7372065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,246.68,9.414,65.2,67.2,4,356
2025-01-13T04:32:39.7996969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,251.73,9.414,65.2,67.2,4,349
2025-01-13T04:32:39.8933847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,256.46,9.414,65.2,67.1,4,342
2025-01-13T04:32:39.9404016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,258.86,9.414,65.2,67.1,4,338
2025-01-13T04:32:40.0028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.97,9.414,65.2,67.1,4,336
2025-01-13T04:32:40.0653047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.97,9.414,65.2,67.1,4,336
2025-01-13T04:32:40.1277194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,256.46,9.414,65.2,67.1,4,342
2025-01-13T04:32:40.2058468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,249.67,9.414,65.2,67.1,4,352
2025-01-13T04:32:40.2683343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,239.44,9.414,65.2,67.1,4,6
2025-01-13T04:32:40.3307861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,229.48,9.414,65.2,67.1,4,22
2025-01-13T04:32:40.3933446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,222.19,9.414,65.2,67.1,4,42
2025-01-13T04:32:40.4558911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,220.09,9.414,65.2,67.1,4,60
2025-01-13T04:32:40.5183135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,221.43,9.457,65.9,67.1,4,76
2025-01-13T04:32:40.5964422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.88,9.457,65.9,67.1,1,90
2025-01-13T04:32:40.6589330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.16,9.457,65.9,67.1,1,102
2025-01-13T04:32:40.7215294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.62,9.457,65.9,67.1,1,113
2025-01-13T04:32:40.7839001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.37,9.457,65.9,67.1,1,126
2025-01-13T04:32:40.8463667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.09,9.457,65.9,67.1,1,136
2025-01-13T04:32:40.9244431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.61,9.457,65.9,66.7,1,143
2025-01-13T04:32:40.9870119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.86,9.457,65.9,66.7,1,146
2025-01-13T04:32:41.0495099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.53,9.457,65.9,66.7,1,142
2025-01-13T04:32:41.1119339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.13,9.457,65.9,66.7,1,137
2025-01-13T04:32:41.1744180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.69,9.457,65.9,66.7,1,131
2025-01-13T04:32:41.2525368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.28,9.457,65.9,66.7,1,125
2025-01-13T04:32:41.3150272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.09,9.457,65.9,66.7,1,122
2025-01-13T04:32:41.3775441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.09,9.457,65.9,66.7,1,122
2025-01-13T04:32:41.4400479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.28,9.457,65.9,66.7,1,125
2025-01-13T04:32:41.5024203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.55,9.457,65.9,66.7,1,129
2025-01-13T04:32:41.5806450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.1,9.476,67.1,66.7,1,135
2025-01-13T04:32:41.6431110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.39,9.476,67.1,66.7,5,140
2025-01-13T04:32:41.7055844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.37,9.476,67.1,66.7,5,143
2025-01-13T04:32:41.7680562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.37,9.476,67.1,66.7,5,143
2025-01-13T04:32:41.8306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.37,9.476,67.1,66.7,5,143
2025-01-13T04:32:41.9086657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.64,9.476,67.1,66.5,5,144
2025-01-13T04:32:41.9710740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.63,9.476,67.1,66.5,5,147
2025-01-13T04:32:42.0335618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.64,9.476,67.1,66.5,5,150
2025-01-13T04:32:42.0961822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.98,9.476,67.1,66.5,5,154
2025-01-13T04:32:42.1585453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.34,9.476,67.1,66.5,5,158
2025-01-13T04:32:42.2367306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.04,9.476,67.1,66.5,5,163
2025-01-13T04:32:42.2991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.76,9.476,67.1,66.5,5,168
2025-01-13T04:32:42.3616770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.82,9.476,67.1,66.5,5,174
2025-01-13T04:32:42.4241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.17,9.476,67.1,66.5,5,175
2025-01-13T04:32:42.4866904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.82,9.476,67.1,66.5,5,174
2025-01-13T04:32:42.5646918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.79,9.477,68.2,66.5,5,166
2025-01-13T04:32:42.6272790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,237.74,9.477,68.2,66.5,7,157
2025-01-13T04:32:42.6898388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.96,9.477,68.2,66.5,7,148
2025-01-13T04:32:42.7522448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.63,9.477,68.2,66.5,7,140
2025-01-13T04:32:42.8147214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.15,9.477,68.2,66.5,7,134
2025-01-13T04:32:42.8929283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.15,9.477,68.2,66.6,7,129
2025-01-13T04:32:42.9553614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.53,9.477,68.2,66.6,7,125
2025-01-13T04:32:43.0176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.12,9.477,68.2,66.6,7,124
2025-01-13T04:32:43.0803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.53,9.477,68.2,66.6,7,125
2025-01-13T04:32:43.1428238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.37,9.477,68.2,66.6,7,132
2025-01-13T04:32:43.2052511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.25,9.477,68.2,66.6,7,139
2025-01-13T04:32:43.2833961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,234,9.477,68.2,66.6,7,148
2025-01-13T04:32:43.3459139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.62,9.477,68.2,66.6,7,159
2025-01-13T04:32:43.4083659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.27,9.477,68.2,66.6,7,170
2025-01-13T04:32:43.4708855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,245.4,9.477,68.2,66.6,7,175
2025-01-13T04:32:43.5333657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,252.19,9.477,68.2,66.6,7,191
2025-01-13T04:32:43.6114695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,256.32,9.418,67.9,66.6,6,203
2025-01-13T04:32:43.6739574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,260.53,9.418,67.9,66.6,6,214
2025-01-13T04:32:43.7364706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,265.04,9.418,67.9,66.6,6,226
2025-01-13T04:32:43.7989373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,267.98,9.418,67.9,66.6,6,234
2025-01-13T04:32:43.8927256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,270.43,9.418,67.9,67.4,6,240
2025-01-13T04:32:43.9395168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,272.19,9.418,67.9,67.4,6,245
2025-01-13T04:32:44.0019847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,272.88,9.418,67.9,67.4,6,247
2025-01-13T04:32:44.0644546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,271.49,9.418,67.9,67.4,6,243
2025-01-13T04:32:44.1270203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,268.27,9.418,67.9,67.4,6,234
2025-01-13T04:32:44.1931739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,264.22,9.418,67.9,67.4,6,223
2025-01-13T04:32:44.2556772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,258.54,9.418,67.9,67.4,6,208
2025-01-13T04:32:44.3338144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,252.37,9.418,67.9,67.4,6,192
2025-01-13T04:32:44.3962140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.48,9.418,67.9,67.4,6,182
2025-01-13T04:32:44.4587548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,241.49,9.418,67.9,67.4,6,164
2025-01-13T04:32:44.5212438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.67,9.312,66.7,67.4,6,151
2025-01-13T04:32:44.5837514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.88,9.312,66.7,67.4,4,139
2025-01-13T04:32:44.6493999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.43,9.312,66.7,67.4,4,130
2025-01-13T04:32:44.7118926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.86,9.312,66.7,67.4,4,124
2025-01-13T04:32:44.7900202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.35,9.312,66.7,67.4,4,118
2025-01-13T04:32:44.8525210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.39,9.312,66.7,67.4,4,114
2025-01-13T04:32:44.9150206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.76,9.312,66.7,68.7,4,110
2025-01-13T04:32:44.9774719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.87,9.312,66.7,68.7,4,106
2025-01-13T04:32:45.0425857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.44,9.312,66.7,68.7,4,104
2025-01-13T04:32:45.1050548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.44,9.312,66.7,68.7,4,104
2025-01-13T04:32:45.1832002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.44,9.312,66.7,68.7,4,104
2025-01-13T04:32:45.2456998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.65,9.312,66.7,68.7,4,105
2025-01-13T04:32:45.3081927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.87,9.312,66.7,68.7,4,106
2025-01-13T04:32:45.3706893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.87,9.312,66.7,68.7,4,106
2025-01-13T04:32:45.4331646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.09,9.312,66.7,68.7,4,107
2025-01-13T04:32:45.5113040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.09,9.312,66.7,68.7,4,107
2025-01-13T04:32:45.5736448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.86,9.185,66.1,68.7,4,109
2025-01-13T04:32:45.6362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.36,9.185,66.1,68.7,6,110
2025-01-13T04:32:45.7029660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.42,9.185,66.1,68.7,6,113
2025-01-13T04:32:45.7654248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.14,9.185,66.1,68.7,6,115
2025-01-13T04:32:45.8280122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.5,9.185,66.1,68.7,6,116
2025-01-13T04:32:45.9061018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.08,9.185,66.1,69.3,6,117
2025-01-13T04:32:45.9685911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.08,9.185,66.1,69.3,6,117
2025-01-13T04:32:46.0311055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.35,9.185,66.1,69.3,6,115
2025-01-13T04:32:46.0935520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.44,9.185,66.1,69.3,6,118
2025-01-13T04:32:46.1559464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.27,9.185,66.1,69.3,6,123
2025-01-13T04:32:46.2341234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.51,9.185,66.1,69.3,6,129
2025-01-13T04:32:46.2967455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.69,9.185,66.1,69.3,6,140
2025-01-13T04:32:46.3591394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,236.34,9.185,66.1,69.3,6,152
2025-01-13T04:32:46.4215907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.26,9.185,66.1,69.3,6,162
2025-01-13T04:32:46.4841035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.2,9.185,66.1,69.3,6,172
2025-01-13T04:32:46.5465979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,245.39,9.185,66.1,69.3,6,175
2025-01-13T04:32:46.6247258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.39,9.13,66.5,69.3,9,181
2025-01-13T04:32:46.6871628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,245.41,9.13,66.5,69.3,9,175
2025-01-13T04:32:46.7497398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,242.93,9.13,66.5,69.3,9,170
2025-01-13T04:32:46.8121868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,239.95,9.13,66.5,69.3,9,164
2025-01-13T04:32:46.8902919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,239.45,9.13,66.5,69.3,9,163
2025-01-13T04:32:46.9527343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.96,9.13,66.5,69.3,9,160
2025-01-13T04:32:47.0152953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,236.47,9.13,66.5,69.3,9,157
2025-01-13T04:32:47.0776605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.98,9.13,66.5,69.3,9,156
2025-01-13T04:32:47.1402419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,235.48,9.13,66.5,69.3,9,155
2025-01-13T04:32:47.2041395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,234.98,9.13,66.5,69.3,9,154
2025-01-13T04:32:47.2807110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,233.99,9.13,66.5,69.3,9,152
2025-01-13T04:32:47.3432826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,232.5,9.13,66.5,69.3,9,149
2025-01-13T04:32:47.4058075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.52,9.13,66.5,69.3,9,145
2025-01-13T04:32:47.4683152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.53,9.13,66.5,69.3,9,141
2025-01-13T04:32:47.5307265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,226.55,9.13,66.5,69.3,9,137
2025-01-13T04:32:47.6088503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.44,9.22,67.1,69.3,6,135
2025-01-13T04:32:47.6714542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.68,9.22,67.1,69.3,6,133
2025-01-13T04:32:47.7338509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.68,9.22,67.1,69.3,6,133
2025-01-13T04:32:47.7963279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.31,9.22,67.1,69.3,6,132
2025-01-13T04:32:47.8901672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.08,9.22,67.1,68.7,6,132
2025-01-13T04:32:47.9368419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.46,9.22,67.1,68.7,6,133
2025-01-13T04:32:47.9994741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.21,9.22,67.1,68.7,6,135
2025-01-13T04:32:48.0618532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.46,9.22,67.1,68.7,6,133
2025-01-13T04:32:48.1243241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.96,9.22,67.1,68.7,6,129
2025-01-13T04:32:48.1868107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.74,9.22,67.1,68.7,6,123
2025-01-13T04:32:48.2650087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.2,9.22,67.1,68.7,6,116
2025-01-13T04:32:48.3275053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.08,9.22,67.1,68.7,6,110
2025-01-13T04:32:48.3824798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.39,9.22,67.1,68.7,6,108
2025-01-13T04:32:48.4605143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.39,9.22,67.1,68.7,6,108
2025-01-13T04:32:48.5229670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.39,9.22,67.1,68.7,6,108
2025-01-13T04:32:48.5855146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.38,9.32,66.9,68.7,10,108
2025-01-13T04:32:48.6480510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,211.43,9.32,66.9,68.7,10,110
2025-01-13T04:32:48.7124506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.54,9.32,66.9,68.7,10,114
2025-01-13T04:32:48.7886090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.11,9.32,66.9,68.7,10,117
2025-01-13T04:32:48.8510852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.2,9.32,66.9,68.7,10,121
2025-01-13T04:32:48.9135733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.2,9.32,66.9,67.7,10,122
2025-01-13T04:32:48.9761339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.68,9.32,66.9,67.7,10,121
2025-01-13T04:32:49.0384205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.63,9.32,66.9,67.7,10,119
2025-01-13T04:32:49.1167859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.63,9.32,66.9,67.7,10,119
2025-01-13T04:32:49.1791956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.63,9.32,66.9,67.7,10,119
2025-01-13T04:32:49.2416120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.63,9.32,66.9,67.7,10,119
2025-01-13T04:32:49.3039570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.68,9.32,66.9,67.7,10,121
2025-01-13T04:32:49.3665971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.25,9.32,66.9,67.7,10,124
2025-01-13T04:32:49.4445580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.33,9.32,66.9,67.7,10,128
2025-01-13T04:32:49.5071164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.46,9.32,66.9,67.7,10,134
2025-01-13T04:32:49.5697428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,224.24,9.3,66.4,67.7,10,136
2025-01-13T04:32:49.6321493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.9,9.3,66.4,67.7,15,133
2025-01-13T04:32:49.6946962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,214.71,9.3,66.4,67.7,15,128
2025-01-13T04:32:49.7572684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,210.19,9.3,66.4,67.7,15,121
2025-01-13T04:32:49.8352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.94,9.3,66.4,67.7,15,113
2025-01-13T04:32:49.8977539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,198.49,9.3,66.4,67.1,15,104
2025-01-13T04:32:49.9602534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,192.97,9.3,66.4,67.1,15,96
2025-01-13T04:32:50.0226563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,190.85,9.3,66.4,67.1,15,93
2025-01-13T04:32:50.0851470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,190.85,9.3,66.4,67.1,15,93
2025-01-13T04:32:50.1633554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,196.44,9.3,66.4,67.1,15,101
2025-01-13T04:32:50.2258872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,203.21,9.3,66.4,67.1,15,111
2025-01-13T04:32:50.2884049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,209.14,9.3,66.4,67.1,15,120
2025-01-13T04:32:50.3507981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,214.32,9.3,66.4,67.1,15,128
2025-01-13T04:32:50.4132997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.16,9.3,66.4,67.1,15,134
2025-01-13T04:32:50.4913823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,222.59,9.3,66.4,67.1,15,141
2025-01-13T04:32:50.5538713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,227,9.223,66.6,67.1,15,148
2025-01-13T04:32:50.6164022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.35,9.223,66.6,67.1,11,157
2025-01-13T04:32:50.6787431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,240.89,9.223,66.6,67.1,11,169
2025-01-13T04:32:50.7413381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,244.15,9.223,66.6,67.1,11,175
2025-01-13T04:32:50.8194104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,251.22,9.223,66.6,67.1,11,188
2025-01-13T04:32:50.8819825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,255.42,9.223,66.6,66.8,11,196
2025-01-13T04:32:50.9443879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,258.14,9.223,66.6,66.8,11,201
2025-01-13T04:32:51.0082848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,260.87,9.223,66.6,66.8,11,206
2025-01-13T04:32:51.0693454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,260.33,9.223,66.6,66.8,11,205
2025-01-13T04:32:51.1474341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,257.6,9.223,66.6,66.8,11,200
2025-01-13T04:32:51.2100163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,253.24,9.223,66.6,66.8,11,192
2025-01-13T04:32:51.2725613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,247.8,9.223,66.6,66.8,11,182
2025-01-13T04:32:51.3350149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,242.36,9.223,66.6,66.8,11,172
2025-01-13T04:32:51.3975517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,234.73,9.223,66.6,66.8,11,158
2025-01-13T04:32:51.4755576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,227.62,9.223,66.6,66.8,11,145
2025-01-13T04:32:51.5380614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,222.13,9.223,66.6,66.8,11,135
2025-01-13T04:32:51.6006345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.83,9.224,67.6,66.8,6,127
2025-01-13T04:32:51.6630322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.28,9.224,67.6,66.8,6,120
2025-01-13T04:32:51.7255567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.85,9.224,67.6,66.8,6,116
2025-01-13T04:32:51.7880824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.1,9.224,67.6,66.8,6,111
2025-01-13T04:32:51.8817360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.46,9.224,67.6,67,6,106
2025-01-13T04:32:51.9285988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.81,9.224,67.6,67,6,101
2025-01-13T04:32:51.9910392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.48,9.224,67.6,67,6,100
2025-01-13T04:32:52.0535452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.48,9.224,67.6,67,6,100
2025-01-13T04:32:52.1160627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,218.13,9.224,67.6,67,6,102
2025-01-13T04:32:52.1942443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.46,9.224,67.6,67,6,103
2025-01-13T04:32:52.2565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,218.13,9.224,67.6,67,6,102
2025-01-13T04:32:52.3191907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.16,9.224,67.6,67,6,99
2025-01-13T04:32:52.3816486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.9,9.224,67.6,67,6,95
2025-01-13T04:32:52.4441202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.38,9.224,67.6,67,6,90
2025-01-13T04:32:52.5242688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.36,9.336,68.7,67,6,86
2025-01-13T04:32:52.5868548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,200.09,9.336,68.7,67,9,82
2025-01-13T04:32:52.6493078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,198.19,9.336,68.7,67,9,78
2025-01-13T04:32:52.7118019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,196.29,9.336,68.7,67,9,74
2025-01-13T04:32:52.7742686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,195.34,9.336,68.7,67,9,72
2025-01-13T04:32:52.8367714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,194.87,9.336,68.7,67,9,71
2025-01-13T04:32:52.9175857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,195.06,9.336,68.7,67.4,9,71
2025-01-13T04:32:52.9800344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,195.53,9.336,68.7,67.4,9,72
2025-01-13T04:32:53.0423996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,196.95,9.336,68.7,67.4,9,75
2025-01-13T04:32:53.1049980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,199.81,9.336,68.7,67.4,9,81
2025-01-13T04:32:53.1675005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,203.16,9.336,68.7,67.4,9,88
2025-01-13T04:32:53.2299535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.57,9.336,68.7,67.4,9,93
2025-01-13T04:32:53.3080940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.95,9.336,68.7,67.4,9,100
2025-01-13T04:32:53.3704971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,211.86,9.336,68.7,67.4,9,106
2025-01-13T04:32:53.4330979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.26,9.336,68.7,67.4,9,113
2025-01-13T04:32:53.4955256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.67,9.336,68.7,67.4,9,120
2025-01-13T04:32:53.5623443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.41,9.441,69,67.4,9,127
2025-01-13T04:32:53.6247672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.32,9.441,69,67.4,4,134
2025-01-13T04:32:53.7028540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.22,9.441,69,67.4,4,141
2025-01-13T04:32:53.7653833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.05,9.441,69,67.4,4,144
2025-01-13T04:32:53.8278597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.77,9.441,69,67.4,4,143
2025-01-13T04:32:53.8903974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.59,9.441,69,68.1,4,138
2025-01-13T04:32:53.9605976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.98,9.441,69,68.1,4,132
2025-01-13T04:32:54.0230270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.68,9.441,69,68.1,4,127
2025-01-13T04:32:54.0855260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.94,9.441,69,68.1,4,120
2025-01-13T04:32:54.1480791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.98,9.441,69,68.1,4,116
2025-01-13T04:32:54.2261752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.85,9.441,69,68.1,4,111
2025-01-13T04:32:54.2807266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.41,9.441,69,68.1,4,109
2025-01-13T04:32:54.3431663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.37,9.441,69,68.1,4,104
2025-01-13T04:32:54.4212679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.22,9.441,69,68.1,4,98
2025-01-13T04:32:54.4837997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,226.21,9.441,69,68.1,4,92
2025-01-13T04:32:54.5462404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.29,9.45,68.6,68.1,4,88
2025-01-13T04:32:54.6088649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.93,9.45,68.6,68.1,6,86
2025-01-13T04:32:54.6712461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.93,9.45,68.6,68.1,6,86
2025-01-13T04:32:54.7494674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.04,9.45,68.6,68.1,6,90
2025-01-13T04:32:54.8118827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.82,9.45,68.6,68.1,6,96
2025-01-13T04:32:54.8743884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,220.2,9.45,68.6,68.7,6,103
2025-01-13T04:32:54.9367834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.18,9.45,68.6,68.7,6,109
2025-01-13T04:32:54.9992835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.54,9.45,68.6,68.7,6,113
2025-01-13T04:32:55.0773820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.63,9.45,68.6,68.7,6,119
2025-01-13T04:32:55.1398330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.22,9.45,68.6,68.7,6,129
2025-01-13T04:32:55.2022203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.79,9.45,68.6,68.7,6,136
2025-01-13T04:32:55.2649350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.28,9.45,68.6,68.7,6,140
2025-01-13T04:32:55.3273641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.41,9.45,68.6,68.7,6,143
2025-01-13T04:32:55.4054867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.54,9.45,68.6,68.7,6,146
2025-01-13T04:32:55.4679663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.06,9.45,68.6,68.7,6,150
2025-01-13T04:32:55.5304485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.21,9.45,68.6,68.7,6,153
2025-01-13T04:32:55.5929004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.44,9.417,67.7,68.7,9,158
2025-01-13T04:32:55.6554457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.88,9.417,67.7,68.7,9,163
2025-01-13T04:32:55.7334618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,241.35,9.417,67.7,68.7,9,166
2025-01-13T04:32:55.7960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.32,9.417,67.7,68.7,9,168
2025-01-13T04:32:55.8741830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.96,9.417,67.7,69,9,169
2025-01-13T04:32:55.9209006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.96,9.417,67.7,69,9,169
2025-01-13T04:32:55.9834879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,242.47,9.417,67.7,69,9,168
2025-01-13T04:32:56.0615752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,240.52,9.417,67.7,69,9,164
2025-01-13T04:32:56.1240626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,235.63,9.417,67.7,69,9,154
2025-01-13T04:32:56.1865394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,229.29,9.417,67.7,69,9,141
2025-01-13T04:32:56.2490346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.45,9.417,67.7,69,9,129
2025-01-13T04:32:56.3115946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.14,9.417,67.7,69,9,116
2025-01-13T04:32:56.3896542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,210.86,9.417,67.7,69,9,103
2025-01-13T04:32:56.4521015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,204.62,9.417,67.7,69,9,90
2025-01-13T04:32:56.5146090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,197.95,9.426,66.7,69,9,77
2025-01-13T04:32:56.5771112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,203.41,9.426,66.7,69,7,67
2025-01-13T04:32:56.6395115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,202.07,9.426,66.7,69,7,62
2025-01-13T04:32:56.7020684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.58,9.426,66.7,69,7,60
2025-01-13T04:32:56.7801004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,201.35,9.426,66.7,69,7,59
2025-01-13T04:32:56.8426425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.58,9.426,66.7,69,7,60
2025-01-13T04:32:56.9052569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,202.59,9.426,66.7,69,7,64
2025-01-13T04:32:56.9676232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,205.5,9.426,66.7,69,7,74
2025-01-13T04:32:57.0301692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.21,9.426,66.7,69,7,88
2025-01-13T04:32:57.1083533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.55,9.426,66.7,69,7,105
2025-01-13T04:32:57.1707464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.91,9.426,66.7,69,7,121
2025-01-13T04:32:57.2332552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.9,9.426,66.7,69,7,138
2025-01-13T04:32:57.2957000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.47,9.426,66.7,69,7,156
2025-01-13T04:32:57.3582199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.85,9.426,66.7,69,7,171
2025-01-13T04:32:57.4363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,249.81,9.426,66.7,69,7,185
2025-01-13T04:32:57.4986786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,254.49,9.426,66.7,69,7,196
2025-01-13T04:32:57.5612880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,255.54,9.434,65.6,69,7,200
2025-01-13T04:32:57.6237309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,252.8,9.434,65.6,69,4,201
2025-01-13T04:32:57.6861342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.34,9.434,65.6,69,4,196
2025-01-13T04:32:57.7643684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.69,9.434,65.6,69,4,187
2025-01-13T04:32:57.8268415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.91,9.434,65.6,69,4,181
2025-01-13T04:32:57.8893792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.47,9.434,65.6,68.8,4,173
2025-01-13T04:32:57.9518316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.8,9.434,65.6,68.8,4,164
2025-01-13T04:32:58.0143171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.15,9.434,65.6,68.8,4,155
2025-01-13T04:32:58.0924477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.27,9.434,65.6,68.8,4,145
2025-01-13T04:32:58.1549381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.31,9.434,65.6,68.8,4,138
2025-01-13T04:32:58.2174625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.21,9.434,65.6,68.8,4,134
2025-01-13T04:32:58.2799182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.94,9.434,65.6,68.8,4,133
2025-01-13T04:32:58.3424476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.94,9.434,65.6,68.8,4,133
2025-01-13T04:32:58.4204598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.48,9.434,65.6,68.8,4,135
2025-01-13T04:32:58.4830910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.03,9.434,65.6,68.8,4,137
2025-01-13T04:32:58.5454258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.12,9.393,65,68.8,4,139
2025-01-13T04:32:58.6079525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.19,9.393,65,68.8,2,142
2025-01-13T04:32:58.6704267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.83,9.393,65,68.8,2,146
2025-01-13T04:32:58.7485984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.32,9.393,65,68.8,2,149
2025-01-13T04:32:58.8110296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.83,9.393,65,68.8,2,146
2025-01-13T04:32:58.8735893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.13,9.393,65,68.4,2,142
2025-01-13T04:32:58.9359322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.2,9.393,65,68.4,2,136
2025-01-13T04:32:58.9983683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.46,9.393,65,68.4,2,131
2025-01-13T04:32:59.0608830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.48,9.393,65,68.4,2,124
2025-01-13T04:32:59.1391186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.71,9.393,65,68.4,2,118
2025-01-13T04:32:59.2015578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.23,9.393,65,68.4,2,114
2025-01-13T04:32:59.2640832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235,9.393,65,68.4,2,112
2025-01-13T04:32:59.3265322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.89,9.393,65,68.4,2,111
2025-01-13T04:32:59.3891135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235,9.393,65,68.4,2,112
2025-01-13T04:32:59.4671525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.47,9.393,65,68.4,2,116
2025-01-13T04:32:59.5296351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.09,9.393,65,68.4,2,121
2025-01-13T04:32:59.5946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.97,9.315,65.3,68.4,3,128
2025-01-13T04:32:59.6546179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.24,9.315,65.3,68.4,3,134
2025-01-13T04:32:59.7171215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.23,9.315,65.3,68.4,3,143
2025-01-13T04:32:59.7952164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.78,9.315,65.3,68.4,3,154
2025-01-13T04:32:59.8733080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.36,9.315,65.3,68.2,3,165
2025-01-13T04:32:59.9202204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.54,9.315,65.3,68.2,3,174
2025-01-13T04:32:59.9826977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.98,9.315,65.3,68.2,3,184
2025-01-13T04:33:00.0451877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,249.15,9.315,65.3,68.2,3,193
2025-01-13T04:33:00.1232133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,251.29,9.315,65.3,68.2,3,202
2025-01-13T04:33:00.1857255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,253.14,9.315,65.3,68.2,3,210
2025-01-13T04:33:00.2482516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.14,9.315,65.3,68.2,3,219
2025-01-13T04:33:00.3107470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,256.42,9.315,65.3,68.2,3,225
2025-01-13T04:33:00.3733057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,257.64,9.315,65.3,68.2,3,231
2025-01-13T04:33:00.4513629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,258.41,9.315,65.3,68.2,3,235
2025-01-13T04:33:00.5138478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,260.08,9.258,66.8,68.2,3,237
2025-01-13T04:33:00.5763052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,256.43,9.258,66.8,68.2,2,239
2025-01-13T04:33:00.6387762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.67,9.258,66.8,68.2,2,241
2025-01-13T04:33:00.7012474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.9,9.258,66.8,68.2,2,243
2025-01-13T04:33:00.7795118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.9,9.258,66.8,68.2,2,243
2025-01-13T04:33:00.8419124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.79,9.258,66.8,68.2,2,242
2025-01-13T04:33:00.9043873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,256.17,9.258,66.8,68.1,2,237
2025-01-13T04:33:00.9667996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,255.11,9.258,66.8,68.1,2,229
2025-01-13T04:33:01.0293592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,253.79,9.258,66.8,68.1,2,220
2025-01-13T04:33:01.1074580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.05,9.258,66.8,68.1,2,209
2025-01-13T04:33:01.1699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.37,9.258,66.8,68.1,2,199
2025-01-13T04:33:01.2323554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.27,9.258,66.8,68.1,2,187
2025-01-13T04:33:01.2948963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.39,9.258,66.8,68.1,2,182
2025-01-13T04:33:01.3574465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.9,9.258,66.8,68.1,2,168
2025-01-13T04:33:01.4199071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.34,9.258,66.8,68.1,2,159
2025-01-13T04:33:01.4979935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.82,9.258,66.8,68.1,2,150
2025-01-13T04:33:01.5604650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.72,9.268,69.4,68.1,2,142
2025-01-13T04:33:01.6229498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.67,9.268,69.4,68.1,2,135
2025-01-13T04:33:01.6853687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.69,9.268,69.4,68.1,2,128
2025-01-13T04:33:01.7478669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.04,9.268,69.4,68.1,2,123
2025-01-13T04:33:01.8259747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.32,9.268,69.4,68.1,2,117
2025-01-13T04:33:01.8884728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.7,9.268,69.4,68.3,2,111
2025-01-13T04:33:01.9510559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.31,9.268,69.4,68.3,2,107
2025-01-13T04:33:02.0135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.05,9.268,69.4,68.3,2,104
2025-01-13T04:33:02.0759694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.97,9.268,69.4,68.3,2,103
2025-01-13T04:33:02.1541669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.89,9.268,69.4,68.3,2,102
2025-01-13T04:33:02.2165676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.82,9.268,69.4,68.3,2,101
2025-01-13T04:33:02.2790552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.82,9.268,69.4,68.3,2,101
2025-01-13T04:33:02.3416290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.97,9.268,69.4,68.3,2,103
2025-01-13T04:33:02.4040235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.05,9.268,69.4,68.3,2,104
2025-01-13T04:33:02.4821899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.22,9.268,69.4,68.3,2,106
2025-01-13T04:33:02.5446761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.92,9.321,72.1,68.3,2,108
2025-01-13T04:33:02.6071421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.19,9.321,72.1,68.3,2,111
2025-01-13T04:33:02.6696272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.28,9.321,72.1,68.3,2,112
2025-01-13T04:33:02.7321068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.79,9.321,72.1,68.3,2,117
2025-01-13T04:33:02.8102978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.24,9.321,72.1,68.3,2,121
2025-01-13T04:33:02.8727704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.01,9.321,72.1,68.6,2,127
2025-01-13T04:33:02.9351918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.81,9.321,72.1,68.6,2,133
2025-01-13T04:33:02.9976635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.52,9.321,72.1,68.6,2,138
2025-01-13T04:33:03.0602273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.12,9.321,72.1,68.6,2,142
2025-01-13T04:33:03.1383399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.58,9.321,72.1,68.6,2,145
2025-01-13T04:33:03.2007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,246.2,9.321,72.1,68.6,2,149
2025-01-13T04:33:03.2632528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.85,9.321,72.1,68.6,2,153
2025-01-13T04:33:03.3258002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.84,9.321,72.1,68.6,2,159
2025-01-13T04:33:03.3882420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.69,9.321,72.1,68.6,2,164
2025-01-13T04:33:03.4507613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,250.08,9.321,72.1,68.6,2,172
2025-01-13T04:33:03.5288509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.51,9.351,73.2,68.6,2,175
2025-01-13T04:33:03.5913663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,253.53,9.351,73.2,68.6,1,188
2025-01-13T04:33:03.6537636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.3,9.351,73.2,68.6,1,196
2025-01-13T04:33:03.7163016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.05,9.351,73.2,68.6,1,204
2025-01-13T04:33:03.7787808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.6,9.351,73.2,68.6,1,210
2025-01-13T04:33:03.8569294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,255.77,9.351,73.2,68.6,1,212
2025-01-13T04:33:03.9194016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.61,9.351,73.2,68.8,1,210
2025-01-13T04:33:03.9819198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,255.25,9.351,73.2,68.8,1,206
2025-01-13T04:33:04.0443899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.07,9.351,73.2,68.8,1,204
2025-01-13T04:33:04.1068860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,254.88,9.351,73.2,68.8,1,202
2025-01-13T04:33:04.1849944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.69,9.351,73.2,68.8,1,200
2025-01-13T04:33:04.2475070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.5,9.351,73.2,68.8,1,198
2025-01-13T04:33:04.3099936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.41,9.351,73.2,68.8,1,197
2025-01-13T04:33:04.3724620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.41,9.351,73.2,68.8,1,197
2025-01-13T04:33:04.4348974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.5,9.351,73.2,68.8,1,198
2025-01-13T04:33:04.5129440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.98,9.361,72,68.8,1,204
2025-01-13T04:33:04.5754618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,256.46,9.361,72,68.8,2,209
2025-01-13T04:33:04.6380738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.79,9.361,72,68.8,2,211
2025-01-13T04:33:04.7004957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,255.11,9.361,72,68.8,2,201
2025-01-13T04:33:04.7629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,252.32,9.361,72,68.8,2,185
2025-01-13T04:33:04.8410894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.14,9.361,72,68.8,2,155
2025-01-13T04:33:04.9036168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.36,9.361,72,68.7,2,130
2025-01-13T04:33:04.9661044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.28,9.361,72,68.7,2,112
2025-01-13T04:33:05.0285223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.44,9.361,72,68.7,2,102
2025-01-13T04:33:05.0909739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.18,9.361,72,68.7,2,98
2025-01-13T04:33:05.1535644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.44,9.361,72,68.7,2,102
2025-01-13T04:33:05.2316581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241,9.361,72,68.7,2,109
2025-01-13T04:33:05.2940878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.01,9.361,72,68.7,2,119
2025-01-13T04:33:05.3566461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.36,9.361,72,68.7,2,130
2025-01-13T04:33:05.4190496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.92,9.361,72,68.7,2,141
2025-01-13T04:33:05.4816378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.48,9.361,72,68.7,2,151
2025-01-13T04:33:05.5597438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.97,9.397,69,68.7,2,157
2025-01-13T04:33:05.6221746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.98,9.397,69,68.7,5,160
2025-01-13T04:33:05.6846196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.67,9.397,69,68.7,5,162
2025-01-13T04:33:05.7471617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,243.01,9.397,69,68.7,5,163
2025-01-13T04:33:05.8096584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,243.01,9.397,69,68.7,5,163
2025-01-13T04:33:05.8877906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,243.94,9.397,69,68.4,5,166
2025-01-13T04:33:05.9501731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,245.32,9.397,69,68.4,5,170
2025-01-13T04:33:06.0127772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,247.06,9.397,69,68.4,5,175
2025-01-13T04:33:06.0752084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,247.06,9.397,69,68.4,5,175
2025-01-13T04:33:06.1377012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,245.32,9.397,69,68.4,5,170
2025-01-13T04:33:06.2157123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.56,9.397,69,68.4,5,162
2025-01-13T04:33:06.2781849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.17,9.397,69,68.4,5,155
2025-01-13T04:33:06.3407052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.47,9.397,69,68.4,5,147
2025-01-13T04:33:06.4032304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.19,9.397,69,68.4,5,134
2025-01-13T04:33:06.4657694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.12,9.397,69,68.4,5,121
2025-01-13T04:33:06.5438758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.8,9.397,69,68.4,5,106
2025-01-13T04:33:06.6063721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.17,9.406,65.8,68.4,7,93
2025-01-13T04:33:06.6688521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,206.91,9.406,65.8,68.4,7,81
2025-01-13T04:33:06.7313116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,204,9.406,65.8,68.4,7,72
2025-01-13T04:33:06.7938133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,203.09,9.406,65.8,68.4,7,69
2025-01-13T04:33:06.8719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,203.09,9.406,65.8,68.4,7,69
2025-01-13T04:33:06.9344116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.97,9.406,65.8,68.3,7,72
2025-01-13T04:33:06.9969516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.28,9.406,65.8,68.3,7,73
2025-01-13T04:33:07.0593954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,202.49,9.406,65.8,68.3,7,67
2025-01-13T04:33:07.1217611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,200.64,9.406,65.8,68.3,7,60
2025-01-13T04:33:07.1999951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,199.13,9.406,65.8,68.3,7,53
2025-01-13T04:33:07.2625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,198.61,9.406,65.8,68.3,7,50
2025-01-13T04:33:07.3249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,199.13,9.406,65.8,68.3,7,53
2025-01-13T04:33:07.3875199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,200.64,9.406,65.8,68.3,7,60
2025-01-13T04:33:07.4499529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.28,9.406,65.8,68.3,7,73
2025-01-13T04:33:07.5279668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.97,9.406,65.8,68.3,7,87
2025-01-13T04:33:07.5904923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.44,9.385,64.1,68.3,7,102
2025-01-13T04:33:07.6529572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.98,9.385,64.1,68.3,7,116
2025-01-13T04:33:07.7156131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.48,9.385,64.1,68.3,7,127
2025-01-13T04:33:07.7778332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.05,9.385,64.1,68.3,7,138
2025-01-13T04:33:07.8405170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.11,9.385,64.1,68.3,7,150
2025-01-13T04:33:07.9186365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.89,9.385,64.1,68.2,7,159
2025-01-13T04:33:07.9812111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.15,9.385,64.1,68.2,7,169
2025-01-13T04:33:08.0435789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,243.72,9.385,64.1,68.2,7,175
2025-01-13T04:33:08.1060450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,249.27,9.385,64.1,68.2,7,188
2025-01-13T04:33:08.1685636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,253.52,9.385,64.1,68.2,7,198
2025-01-13T04:33:08.2466677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,258.17,9.385,64.1,68.2,7,209
2025-01-13T04:33:08.3091717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,262.36,9.385,64.1,68.2,7,219
2025-01-13T04:33:08.3715846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,265.67,9.385,64.1,68.2,7,227
2025-01-13T04:33:08.4341819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,269.34,9.385,64.1,68.2,7,236
2025-01-13T04:33:08.5045020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,272.14,9.385,64.1,68.2,7,243
2025-01-13T04:33:08.5725090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,268.75,9.357,64.8,68.2,5,250
2025-01-13T04:33:08.6350411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,269.83,9.357,64.8,68.2,5,254
2025-01-13T04:33:08.6975381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,270.87,9.357,64.8,68.2,5,258
2025-01-13T04:33:08.7600702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.37,9.357,64.8,68.2,5,260
2025-01-13T04:33:08.8381829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.61,9.357,64.8,68.2,5,261
2025-01-13T04:33:08.9007773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.66,9.357,64.8,68.4,5,261
2025-01-13T04:33:08.9629990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.42,9.357,64.8,68.4,5,260
2025-01-13T04:33:09.0255907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,270.67,9.357,64.8,68.4,5,257
2025-01-13T04:33:09.0880420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.89,9.357,64.8,68.4,5,254
2025-01-13T04:33:09.1661967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,269.08,9.357,64.8,68.4,5,251
2025-01-13T04:33:09.2286906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,269.08,9.357,64.8,68.4,5,251
2025-01-13T04:33:09.2911999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,268.81,9.357,64.8,68.4,5,250
2025-01-13T04:33:09.3535661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,268.81,9.357,64.8,68.4,5,250
2025-01-13T04:33:09.4162482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,269.08,9.357,64.8,68.4,5,251
2025-01-13T04:33:09.4786279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.35,9.357,64.8,68.4,5,252
2025-01-13T04:33:09.5566453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,271.83,9.308,67.7,68.4,5,253
2025-01-13T04:33:09.6191602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.69,9.308,67.7,68.4,3,254
2025-01-13T04:33:09.6817948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.69,9.308,67.7,68.4,3,254
2025-01-13T04:33:09.7441760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.69,9.308,67.7,68.4,3,254
2025-01-13T04:33:09.8065575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.39,9.308,67.7,68.4,3,252
2025-01-13T04:33:09.8848339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.2,9.308,67.7,68.2,3,251
2025-01-13T04:33:09.9473623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.2,9.308,67.7,68.2,3,251
2025-01-13T04:33:10.0098280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.2,9.308,67.7,68.2,3,251
2025-01-13T04:33:10.0722618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.2,9.308,67.7,68.2,3,251
2025-01-13T04:33:10.1347715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,263.35,9.308,67.7,68.2,3,252
2025-01-13T04:33:10.2129016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.66,9.308,67.7,68.2,3,254
2025-01-13T04:33:10.2753760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.81,9.308,67.7,68.2,3,255
2025-01-13T04:33:10.3379670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.09,9.308,67.7,68.2,3,257
2025-01-13T04:33:10.4003015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.23,9.308,67.7,68.2,3,258
2025-01-13T04:33:10.4629197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.23,9.308,67.7,68.2,3,258
2025-01-13T04:33:10.5409319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.09,9.308,67.7,68.2,3,257
2025-01-13T04:33:10.6034106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,261.69,9.352,71.3,68.2,2,251
2025-01-13T04:33:10.6697265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.66,9.352,71.3,68.2,2,242
2025-01-13T04:33:10.7321766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,259.2,9.352,71.3,68.2,2,231
2025-01-13T04:33:10.7946948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.71,9.352,71.3,68.2,2,221
2025-01-13T04:33:10.8728559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,255.85,9.352,71.3,67.6,2,210
2025-01-13T04:33:10.9353183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,254.15,9.352,71.3,67.6,2,200
2025-01-13T04:33:11.0041784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,252.76,9.352,71.3,67.6,2,192
2025-01-13T04:33:11.0602647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,251.53,9.352,71.3,67.6,2,185
2025-01-13T04:33:11.1228130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.82,9.352,71.3,67.6,2,181
2025-01-13T04:33:11.1852612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.82,9.352,71.3,67.6,2,181
2025-01-13T04:33:11.2477399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.77,9.352,71.3,67.6,2,175
2025-01-13T04:33:11.3257162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.6,9.352,71.3,67.6,2,174
2025-01-13T04:33:11.3883266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.07,9.352,71.3,67.6,2,171
2025-01-13T04:33:11.4508165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.55,9.352,71.3,67.6,2,168
2025-01-13T04:33:11.5133611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.87,9.352,71.3,67.6,2,164
2025-01-13T04:33:11.5757776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.6,0,155
2025-01-13T04:33:11.6539468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.6,0,139
2025-01-13T04:33:11.7163932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.6,0,121
2025-01-13T04:33:11.7788552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.6,0,101
2025-01-13T04:33:11.8413824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.6,0,86
2025-01-13T04:33:11.9038414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,77
2025-01-13T04:33:11.9820049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,70
2025-01-13T04:33:12.0444496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,65
2025-01-13T04:33:12.1068848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,63
2025-01-13T04:33:12.1694717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,62
2025-01-13T04:33:12.2319299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,64
2025-01-13T04:33:12.3100404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,67
2025-01-13T04:33:12.3725835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,71
2025-01-13T04:33:12.4347947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.3,9.494,73.3,67.4,0,77
2025-01-13T04:33:12.4975417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.6,9.497,72.6,67.4,0,86
2025-01-13T04:33:12.5599871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.73,9.497,72.6,67.4,4,95
2025-01-13T04:33:12.6380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.24,9.497,72.6,67.4,4,104
2025-01-13T04:33:12.7004975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.04,9.497,72.6,67.4,4,113
2025-01-13T04:33:12.7630797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.07,9.497,72.6,67.4,4,122
2025-01-13T04:33:12.8255570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.78,9.497,72.6,67.4,4,133
2025-01-13T04:33:12.8880678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.84,9.497,72.6,67.9,4,144
2025-01-13T04:33:12.9515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.48,9.497,72.6,67.9,4,157
2025-01-13T04:33:13.0287104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.5,9.497,72.6,67.9,4,164
2025-01-13T04:33:13.0911260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.06,9.497,72.6,67.9,4,159
2025-01-13T04:33:13.1536469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.11,9.497,72.6,67.9,4,145
2025-01-13T04:33:13.2161281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.15,9.497,72.6,67.9,4,126
2025-01-13T04:33:13.2805967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.52,9.497,72.6,67.9,4,105
2025-01-13T04:33:13.3587287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.33,9.497,72.6,67.9,4,83
2025-01-13T04:33:13.4210666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,227.83,9.497,72.6,67.9,4,64
2025-01-13T04:33:13.4837440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,229.36,9.497,72.6,67.9,4,51
2025-01-13T04:33:13.5461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,228.09,9.368,70.2,67.9,4,42
2025-01-13T04:33:13.6086143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,213.31,9.368,70.2,67.9,6,35
2025-01-13T04:33:13.6711065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,214.15,9.368,70.2,67.9,6,33
2025-01-13T04:33:13.7523520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.75,9.368,70.2,67.9,6,40
2025-01-13T04:33:13.8148943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,210.42,9.368,70.2,67.9,6,55
2025-01-13T04:33:13.8774071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,212.82,9.368,70.2,68.4,6,73
2025-01-13T04:33:13.9398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,217.91,9.368,70.2,68.4,6,93
2025-01-13T04:33:14.0023271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.68,9.368,70.2,68.4,6,114
2025-01-13T04:33:14.0804925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.11,9.368,70.2,68.4,6,132
2025-01-13T04:33:14.1456501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.25,9.368,70.2,68.4,6,151
2025-01-13T04:33:14.2080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.65,9.368,70.2,68.4,6,165
2025-01-13T04:33:14.2706572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.77,9.368,70.2,68.4,6,173
2025-01-13T04:33:14.3330276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.77,9.368,70.2,68.4,6,173
2025-01-13T04:33:14.3955613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.49,9.368,70.2,68.4,6,162
2025-01-13T04:33:14.4736125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.11,9.368,70.2,68.4,6,148
2025-01-13T04:33:14.5361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.98,9.281,67.4,68.4,6,134
2025-01-13T04:33:14.5986781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.83,9.281,67.4,68.4,5,121
2025-01-13T04:33:14.6611907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.83,9.281,67.4,68.4,5,111
2025-01-13T04:33:14.7236613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.04,9.281,67.4,68.4,5,101
2025-01-13T04:33:14.7861464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.02,9.281,67.4,68.4,5,93
2025-01-13T04:33:14.8643014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.82,9.281,67.4,68.2,5,88
2025-01-13T04:33:14.9267369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.58,9.281,67.4,68.2,5,82
2025-01-13T04:33:14.9891161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,217.39,9.281,67.4,68.2,5,81
2025-01-13T04:33:15.0517378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.97,9.281,67.4,68.2,5,84
2025-01-13T04:33:15.1141972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.04,9.281,67.4,68.2,5,89
2025-01-13T04:33:15.1922573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.46,9.281,67.4,68.2,5,95
2025-01-13T04:33:15.2547488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.73,9.281,67.4,68.2,5,100
2025-01-13T04:33:15.3173001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.35,9.281,67.4,68.2,5,106
2025-01-13T04:33:15.3797550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.36,9.281,67.4,68.2,5,113
2025-01-13T04:33:15.4423282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.46,9.281,67.4,68.2,5,120
2025-01-13T04:33:15.5203978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.34,9.281,67.4,68.2,5,126
2025-01-13T04:33:15.5828636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.09,9.321,65.1,68.2,9,130
2025-01-13T04:33:15.6453789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.06,9.321,65.1,68.2,9,132
2025-01-13T04:33:15.7079115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.06,9.321,65.1,68.2,9,132
2025-01-13T04:33:15.7702482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.06,9.321,65.1,68.2,9,132
2025-01-13T04:33:15.8483293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.53,9.321,65.1,68.2,9,135
2025-01-13T04:33:15.9108819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.83,9.321,65.1,67.8,9,136
2025-01-13T04:33:15.9734221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.34,9.321,65.1,67.8,9,135
2025-01-13T04:33:16.0358710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.4,9.321,65.1,67.8,9,129
2025-01-13T04:33:16.0984077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.95,9.321,65.1,67.8,9,124
2025-01-13T04:33:16.1764661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.02,9.321,65.1,67.8,9,118
2025-01-13T04:33:16.2389971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.09,9.321,65.1,67.8,9,112
2025-01-13T04:33:16.3014700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.68,9.321,65.1,67.8,9,105
2025-01-13T04:33:16.3639392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.28,9.321,65.1,67.8,9,98
2025-01-13T04:33:16.4264283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.86,9.321,65.1,67.8,9,93
2025-01-13T04:33:16.5045099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.41,9.321,65.1,67.8,9,90
2025-01-13T04:33:16.5670212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.52,9.349,63.9,67.8,10,89
2025-01-13T04:33:16.6295972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.52,9.349,63.9,67.8,10,89
2025-01-13T04:33:16.6920017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,201.7,9.349,63.9,67.8,10,95
2025-01-13T04:33:16.7545250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.5,9.349,63.9,67.8,10,106
2025-01-13T04:33:16.8170134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.78,9.349,63.9,67.8,10,118
2025-01-13T04:33:16.8951141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.86,9.349,63.9,67.7,10,124
2025-01-13T04:33:16.9575002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.46,9.349,63.9,67.7,10,129
2025-01-13T04:33:17.0200612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.02,9.349,63.9,67.7,10,132
2025-01-13T04:33:17.0825518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.09,9.349,63.9,67.7,10,136
2025-01-13T04:33:17.1450887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,225.69,9.349,63.9,67.7,10,141
2025-01-13T04:33:17.2231604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.76,9.349,63.9,67.7,10,145
2025-01-13T04:33:17.2855791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,229.32,9.349,63.9,67.7,10,148
2025-01-13T04:33:17.3480220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,231.39,9.349,63.9,67.7,10,152
2025-01-13T04:33:17.4106173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,233.46,9.349,63.9,67.7,10,156
2025-01-13T04:33:17.4731021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.01,9.349,63.9,67.7,10,159
2025-01-13T04:33:17.5512561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.39,9.282,64.6,67.7,10,163
2025-01-13T04:33:17.6137155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,238.14,9.282,64.6,67.7,11,165
2025-01-13T04:33:17.6762342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,238.69,9.282,64.6,67.7,11,166
2025-01-13T04:33:17.7387267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,239.23,9.282,64.6,67.7,11,167
2025-01-13T04:33:17.8012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,239.23,9.282,64.6,67.7,11,167
2025-01-13T04:33:17.8792940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,238.09,9.282,64.6,67.6,11,165
2025-01-13T04:33:17.9417727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,238.09,9.282,64.6,67.6,11,165
2025-01-13T04:33:18.0042603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,237.55,9.282,64.6,67.6,11,164
2025-01-13T04:33:18.0666977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,237.55,9.282,64.6,67.6,11,164
2025-01-13T04:33:18.1292171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,237.55,9.282,64.6,67.6,11,164
2025-01-13T04:33:18.2073316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,238.09,9.282,64.6,67.6,11,165
2025-01-13T04:33:18.2697790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,239.18,9.282,64.6,67.6,11,167
2025-01-13T04:33:18.3322888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,239.72,9.282,64.6,67.6,11,168
2025-01-13T04:33:18.3948510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,241.35,9.282,64.6,67.6,11,171
2025-01-13T04:33:18.4572811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,242.97,9.282,64.6,67.6,11,174
2025-01-13T04:33:18.5353957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,243.52,9.282,64.6,67.6,11,175
2025-01-13T04:33:18.5978824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,248.24,9.208,66.7,67.6,6,183
2025-01-13T04:33:18.6602171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,250.6,9.208,66.7,67.6,6,189
2025-01-13T04:33:18.7228491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.36,9.208,66.7,67.6,6,196
2025-01-13T04:33:18.7853499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,255.31,9.208,66.7,67.6,6,201
2025-01-13T04:33:18.8634727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,256.8,9.208,66.7,67.4,6,205
2025-01-13T04:33:18.9259646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,257.96,9.208,66.7,67.4,6,208
2025-01-13T04:33:18.9883855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,258.35,9.208,66.7,67.4,6,209
2025-01-13T04:33:19.0509270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,259.12,9.208,66.7,67.4,6,211
2025-01-13T04:33:19.1134260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,259.51,9.208,66.7,67.4,6,212
2025-01-13T04:33:19.1759611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,259.89,9.208,66.7,67.4,6,213
2025-01-13T04:33:19.2540249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,260.66,9.208,66.7,67.4,6,215
2025-01-13T04:33:19.3165010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,261.43,9.208,66.7,67.4,6,217
2025-01-13T04:33:19.3789803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,262.2,9.208,66.7,67.4,6,219
2025-01-13T04:33:19.4414342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,262.58,9.208,66.7,67.4,6,220
2025-01-13T04:33:19.5040568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,264.78,9.196,69,67.4,6,222
2025-01-13T04:33:19.5820533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,259.27,9.196,69,67.4,3,225
2025-01-13T04:33:19.6445603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,259.49,9.196,69,67.4,3,226
2025-01-13T04:33:19.7069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.13,9.196,69,67.4,3,229
2025-01-13T04:33:19.7695335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,260.96,9.196,69,67.4,3,233
2025-01-13T04:33:19.8320704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.16,9.196,69,67.4,3,239
2025-01-13T04:33:19.9102006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,262.86,9.196,69,67.1,3,243
2025-01-13T04:33:19.9726451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,263.04,9.196,69,67.1,3,244
2025-01-13T04:33:20.0351232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,263.04,9.196,69,67.1,3,244
2025-01-13T04:33:20.0975189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,261.9,9.196,69,67.1,3,238
2025-01-13T04:33:20.1601126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,260.49,9.196,69,67.1,3,231
2025-01-13T04:33:20.2382413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.32,9.196,69,67.1,3,221
2025-01-13T04:33:20.3006928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,256.27,9.196,69,67.1,3,212
2025-01-13T04:33:20.3630911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,253.91,9.196,69,67.1,3,202
2025-01-13T04:33:20.4256193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.72,9.196,69,67.1,3,193
2025-01-13T04:33:20.4880243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.52,9.196,69,67.1,3,184
2025-01-13T04:33:20.5661900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249,9.196,69,67.1,0,175
2025-01-13T04:33:20.6287634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249,9.196,69,67.1,0,168
2025-01-13T04:33:20.6912370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249,9.196,69,67.1,0,161
2025-01-13T04:33:20.7537498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249,9.196,69,67.1,0,155
2025-01-13T04:33:20.8161989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249,9.196,69,67.1,0,150
2025-01-13T04:33:20.8942477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249,9.196,69,67.1,0,146
2025-01-13T04:33:20.9566844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,143
2025-01-13T04:33:21.0191713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,139
2025-01-13T04:33:21.0817734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,135
2025-01-13T04:33:21.1443257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,131
2025-01-13T04:33:21.2070106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,125
2025-01-13T04:33:21.2848441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,121
2025-01-13T04:33:21.3473714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,117
2025-01-13T04:33:21.4098383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,113
2025-01-13T04:33:21.4722509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,107
2025-01-13T04:33:21.5348005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.4,9.228,70.4,67.1,0,99
2025-01-13T04:33:21.6129166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.04,9.228,70.4,67.1,2,90
2025-01-13T04:33:21.6753539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,237.88,9.228,70.4,67.1,2,80
2025-01-13T04:33:21.7379857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.08,9.228,70.4,67.1,2,71
2025-01-13T04:33:21.8004098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,238.74,9.301,70.8,67.1,2,68
2025-01-13T04:33:21.8630045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,238.57,9.301,70.8,66.7,2,72
2025-01-13T04:33:21.9410320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.39,9.301,70.8,66.7,2,83
2025-01-13T04:33:22.0034820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.71,9.301,70.8,66.7,2,95
2025-01-13T04:33:22.0659764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.57,9.301,70.8,66.7,2,108
2025-01-13T04:33:22.1284265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.66,9.301,70.8,66.7,2,119
2025-01-13T04:33:22.1909522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.01,9.301,70.8,66.7,2,130
2025-01-13T04:33:22.2690477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.56,9.301,70.8,66.7,2,141
2025-01-13T04:33:22.3351458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,245.12,9.301,70.8,66.7,2,151
2025-01-13T04:33:22.3976520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.43,9.301,70.8,66.7,2,159
2025-01-13T04:33:22.4601199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.28,9.301,70.8,66.7,2,164
2025-01-13T04:33:22.5226045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.45,9.301,70.8,66.7,2,165
2025-01-13T04:33:22.5850081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.88,9.301,70.8,66.7,1,164
2025-01-13T04:33:22.6632725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.69,9.301,70.8,66.7,1,162
2025-01-13T04:33:22.7257114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.43,9.355,69.7,66.7,1,159
2025-01-13T04:33:22.7881961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.07,9.355,69.7,66.7,1,155
2025-01-13T04:33:22.8662896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.62,9.355,69.7,66.5,1,150
2025-01-13T04:33:22.9131798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.37,9.355,69.7,66.5,1,147
2025-01-13T04:33:22.9912793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.13,9.355,69.7,66.5,1,144
2025-01-13T04:33:23.0537454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.05,9.355,69.7,66.5,1,143
2025-01-13T04:33:23.1161798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.05,9.355,69.7,66.5,1,143
2025-01-13T04:33:23.1787110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.05,9.355,69.7,66.5,1,143
2025-01-13T04:33:23.2412305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.97,9.355,69.7,66.5,1,142
2025-01-13T04:33:23.3035941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245.67,9.355,69.7,66.5,1,138
2025-01-13T04:33:23.3819261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.24,9.355,69.7,66.5,1,132
2025-01-13T04:33:23.4443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.85,9.355,69.7,66.5,1,126
2025-01-13T04:33:23.5067135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.39,9.355,69.7,66.5,1,118
2025-01-13T04:33:23.5692633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.05,9.34,67.6,66.5,3,109
2025-01-13T04:33:23.6316256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.65,9.34,67.6,66.5,3,99
2025-01-13T04:33:23.7098420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.69,9.34,67.6,66.5,3,90
2025-01-13T04:33:23.7723992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.18,9.34,67.6,66.5,3,83
2025-01-13T04:33:23.8348730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.96,9.34,67.6,66.5,3,78
2025-01-13T04:33:23.8973932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.88,9.34,67.6,66.8,3,74
2025-01-13T04:33:23.9598436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,228.87,9.34,67.6,66.8,3,71
2025-01-13T04:33:24.0379617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.89,9.34,67.6,66.8,3,69
2025-01-13T04:33:24.1004187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.91,9.34,67.6,66.8,3,68
2025-01-13T04:33:24.1628168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.91,9.34,67.6,66.8,3,68
2025-01-13T04:33:24.2253886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.91,9.34,67.6,66.8,3,68
2025-01-13T04:33:24.2879134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,228.98,9.34,67.6,66.8,3,66
2025-01-13T04:33:24.3659483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,228.98,9.34,67.6,66.8,3,66
2025-01-13T04:33:24.4322842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,229.02,9.34,67.6,66.8,3,65
2025-01-13T04:33:24.4948016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,228.98,9.34,67.6,66.8,3,66
2025-01-13T04:33:24.5573000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,220.42,9.306,65.8,66.8,4,68
2025-01-13T04:33:24.6197604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,220.56,9.306,65.8,66.8,4,71
2025-01-13T04:33:24.6822734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.84,9.306,65.8,66.8,4,75
2025-01-13T04:33:24.7604498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.44,9.306,65.8,66.8,4,81
2025-01-13T04:33:24.8228928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,221.95,9.306,65.8,66.8,4,85
2025-01-13T04:33:24.8853353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.73,9.306,65.8,67,4,90
2025-01-13T04:33:24.9477928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.41,9.306,65.8,67,4,94
2025-01-13T04:33:25.0103052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.77,9.306,65.8,67,4,96
2025-01-13T04:33:25.0728522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.96,9.306,65.8,67,4,97
2025-01-13T04:33:25.1509467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.96,9.306,65.8,67,4,97
2025-01-13T04:33:25.2133580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.96,9.306,65.8,67,4,97
2025-01-13T04:33:25.2758725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.96,9.306,65.8,67,4,97
2025-01-13T04:33:25.3383689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.96,9.306,65.8,67,4,97
2025-01-13T04:33:25.4009384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.96,9.306,65.8,67,4,97
2025-01-13T04:33:25.4789998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.96,9.306,65.8,67,4,97
2025-01-13T04:33:25.5414656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.15,9.306,65.8,67,4,98
2025-01-13T04:33:25.6049423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.48,9.293,65.3,67,1,102
2025-01-13T04:33:25.6663980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.76,9.293,65.3,67,1,109
2025-01-13T04:33:25.7288933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.12,9.293,65.3,67,1,116
2025-01-13T04:33:25.8069567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.53,9.293,65.3,67,1,123
2025-01-13T04:33:25.8696020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.1,9.293,65.3,67.2,1,131
2025-01-13T04:33:25.9319221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.48,9.293,65.3,67.2,1,136
2025-01-13T04:33:25.9945260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.96,9.293,65.3,67.2,1,142
2025-01-13T04:33:26.0569733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.13,9.293,65.3,67.2,1,144
2025-01-13T04:33:26.1350930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.21,9.293,65.3,67.2,1,145
2025-01-13T04:33:26.1975864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.21,9.293,65.3,67.2,1,145
2025-01-13T04:33:26.2600841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.21,9.293,65.3,67.2,1,145
2025-01-13T04:33:26.3226902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.13,9.293,65.3,67.2,1,144
2025-01-13T04:33:26.3850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.13,9.293,65.3,67.2,1,144
2025-01-13T04:33:26.4631740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.96,9.293,65.3,67.2,1,142
2025-01-13T04:33:26.5256549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.64,9.277,66.4,67.2,1,138
2025-01-13T04:33:26.5881421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.9,9.277,66.4,67.2,6,134
2025-01-13T04:33:26.6506587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.78,9.277,66.4,67.2,6,131
2025-01-13T04:33:26.7131033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.3,9.277,66.4,67.2,6,127
2025-01-13T04:33:26.7912165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.83,9.277,66.4,67.2,6,123
2025-01-13T04:33:26.8693828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.82,9.277,66.4,67.4,6,120
2025-01-13T04:33:26.9161716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.1,9.277,66.4,67.4,6,118
2025-01-13T04:33:26.9785967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.74,9.277,66.4,67.4,6,117
2025-01-13T04:33:27.0411347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.74,9.277,66.4,67.4,6,117
2025-01-13T04:33:27.1193048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.03,9.277,66.4,67.4,6,115
2025-01-13T04:33:27.1817203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.33,9.277,66.4,67.4,6,113
2025-01-13T04:33:27.2443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.63,9.277,66.4,67.4,6,111
2025-01-13T04:33:27.3067310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.63,9.277,66.4,67.4,6,111
2025-01-13T04:33:27.3692264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.63,9.277,66.4,67.4,6,111
2025-01-13T04:33:27.4316932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.63,9.277,66.4,67.4,6,111
2025-01-13T04:33:27.5098443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.63,9.277,66.4,67.4,6,111
2025-01-13T04:33:27.5723548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.9,9.268,68.4,67.4,8,110
2025-01-13T04:33:27.6347626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.9,9.268,68.4,67.4,8,110
2025-01-13T04:33:27.6973133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.9,9.268,68.4,67.4,8,110
2025-01-13T04:33:27.7597732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.68,9.268,68.4,67.4,8,114
2025-01-13T04:33:27.8402054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.38,9.268,68.4,67.4,8,120
2025-01-13T04:33:27.9027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.59,9.268,68.4,67.3,8,125
2025-01-13T04:33:27.9651798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.32,9.268,68.4,67.3,8,131
2025-01-13T04:33:28.0276221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.6,9.268,68.4,67.3,8,136
2025-01-13T04:33:28.0900222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,229.89,9.268,68.4,67.3,8,141
2025-01-13T04:33:28.1525014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,232.18,9.268,68.4,67.3,8,146
2025-01-13T04:33:28.2307385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.94,9.268,68.4,67.3,8,152
2025-01-13T04:33:28.2932344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,238.17,9.268,68.4,67.3,8,159
2025-01-13T04:33:28.3557206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,240.95,9.268,68.4,67.3,8,165
2025-01-13T04:33:28.4181523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240.02,9.268,68.4,67.3,8,163
2025-01-13T04:33:28.4807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,237.25,9.268,68.4,67.3,8,157
2025-01-13T04:33:28.5587804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.97,9.316,69.4,67.3,5,149
2025-01-13T04:33:28.6212659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.63,9.316,69.4,67.3,5,142
2025-01-13T04:33:28.6837513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.01,9.316,69.4,67.3,5,134
2025-01-13T04:33:28.7461971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.17,9.316,69.4,67.3,5,125
2025-01-13T04:33:28.8086827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.87,9.316,69.4,67.3,5,114
2025-01-13T04:33:28.8781817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.28,9.316,69.4,67,5,105
2025-01-13T04:33:28.9406398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.54,9.316,69.4,67,5,94
2025-01-13T04:33:29.0187008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,219.27,9.316,69.4,67,5,83
2025-01-13T04:33:29.0812956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.76,9.316,69.4,67,5,73
2025-01-13T04:33:29.1438126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,217.07,9.316,69.4,67,5,65
2025-01-13T04:33:29.2061901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,217.03,9.316,69.4,67,5,64
2025-01-13T04:33:29.2685873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,217.44,9.316,69.4,67,5,70
2025-01-13T04:33:29.3468697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,218.59,9.316,69.4,67,5,79
2025-01-13T04:33:29.4091920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,220.87,9.316,69.4,67,5,91
2025-01-13T04:33:29.4717490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.55,9.316,69.4,67,5,106
2025-01-13T04:33:29.5342413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.63,9.355,68,67,5,120
2025-01-13T04:33:29.5968375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.93,9.355,68,67,6,134
2025-01-13T04:33:29.6592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.82,9.355,68,67,6,147
2025-01-13T04:33:29.7373689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,238.27,9.355,68,67,6,156
2025-01-13T04:33:29.7999069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.98,9.355,68,67,6,163
2025-01-13T04:33:29.8624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,243.2,9.355,68,66.7,6,169
2025-01-13T04:33:29.9267923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,242.81,9.355,68,66.7,6,168
2025-01-13T04:33:29.9892374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.32,9.355,68,66.7,6,159
2025-01-13T04:33:30.0673205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.85,9.355,68,66.7,6,150
2025-01-13T04:33:30.1298387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.43,9.355,68,66.7,6,141
2025-01-13T04:33:30.1922883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.08,9.355,68,66.7,6,132
2025-01-13T04:33:30.2547254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.24,9.355,68,66.7,6,127
2025-01-13T04:33:30.3255329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.52,9.355,68,66.7,6,125
2025-01-13T04:33:30.3880100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.52,9.355,68,66.7,6,125
2025-01-13T04:33:30.4504893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.97,9.355,68,66.7,6,129
2025-01-13T04:33:30.5129432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.58,9.376,65.4,66.7,6,135
2025-01-13T04:33:30.5910766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.97,9.376,65.4,66.7,9,139
2025-01-13T04:33:30.6535805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,227.44,9.376,65.4,66.7,9,142
2025-01-13T04:33:30.7161817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,227.93,9.376,65.4,66.7,9,143
2025-01-13T04:33:30.7786290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.42,9.376,65.4,66.7,9,144
2025-01-13T04:33:30.8723276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.27,9.376,65.4,66.4,9,144
2025-01-13T04:33:30.9191981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,227.78,9.376,65.4,66.4,9,143
2025-01-13T04:33:30.9816646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.83,9.376,65.4,66.4,9,139
2025-01-13T04:33:31.0488359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.36,9.376,65.4,66.4,9,136
2025-01-13T04:33:31.1114436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.9,9.376,65.4,66.4,9,133
2025-01-13T04:33:31.1738489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.43,9.376,65.4,66.4,9,130
2025-01-13T04:33:31.2364426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.46,9.376,65.4,66.4,9,128
2025-01-13T04:33:31.2988258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.46,9.376,65.4,66.4,9,128
2025-01-13T04:33:31.3769679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.95,9.376,65.4,66.4,9,129
2025-01-13T04:33:31.4394384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.39,9.376,65.4,66.4,9,134
2025-01-13T04:33:31.5019541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.83,9.376,65.4,66.4,9,139
2025-01-13T04:33:31.5643868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,225.47,9.378,63.6,66.4,12,145
2025-01-13T04:33:31.6269480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,229.43,9.378,63.6,66.4,12,152
2025-01-13T04:33:31.7049313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,233.37,9.378,63.6,66.4,12,159
2025-01-13T04:33:31.7674713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,236.19,9.378,63.6,66.4,12,164
2025-01-13T04:33:31.8300252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,237.87,9.378,63.6,66.4,12,167
2025-01-13T04:33:31.8925397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,238.66,9.378,63.6,66.8,12,168
2025-01-13T04:33:31.9550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,238.1,9.378,63.6,66.8,12,167
2025-01-13T04:33:32.0331452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,236.97,9.378,63.6,66.8,12,165
2025-01-13T04:33:32.0955810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,236.41,9.378,63.6,66.8,12,164
2025-01-13T04:33:32.1581176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,235.29,9.378,63.6,66.8,12,162
2025-01-13T04:33:32.2205820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,232.47,9.378,63.6,66.8,12,157
2025-01-13T04:33:32.2830857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,230.22,9.378,63.6,66.8,12,153
2025-01-13T04:33:32.3456267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,229.09,9.378,63.6,66.8,12,151
2025-01-13T04:33:32.4236536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,228.53,9.378,63.6,66.8,12,150
2025-01-13T04:33:32.4860860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,227.96,9.378,63.6,66.8,12,149
2025-01-13T04:33:32.5486038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.59,9.29,64.9,66.8,9,149
2025-01-13T04:33:32.6111424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.06,9.29,64.9,66.8,9,152
2025-01-13T04:33:32.6735985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.03,9.29,64.9,66.8,9,156
2025-01-13T04:33:32.7517497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,236.49,9.29,64.9,66.8,9,161
2025-01-13T04:33:32.8141915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,238.45,9.29,64.9,66.8,9,165
2025-01-13T04:33:32.8766948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,242,9.29,64.9,68,9,171
2025-01-13T04:33:32.9391560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,243.97,9.29,64.9,68,9,175
2025-01-13T04:33:33.0016513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,246.43,9.29,64.9,68,9,180
2025-01-13T04:33:33.0796666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,248.89,9.29,64.9,68,9,185
2025-01-13T04:33:33.1422952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,250.85,9.29,64.9,68,9,189
2025-01-13T04:33:33.2047377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,252.82,9.29,64.9,68,9,193
2025-01-13T04:33:33.2672415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,254.3,9.29,64.9,68,9,196
2025-01-13T04:33:33.3296726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,256.26,9.29,64.9,68,9,200
2025-01-13T04:33:33.4077350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,258.23,9.29,64.9,68,9,204
2025-01-13T04:33:33.4703714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,260.2,9.29,64.9,68,9,208
2025-01-13T04:33:33.5327660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,260.69,9.29,64.9,68,9,209
2025-01-13T04:33:33.5952820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,260.38,9.149,68.5,68,7,208
2025-01-13T04:33:33.6578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,258.66,9.149,68.5,68,7,204
2025-01-13T04:33:33.7358697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,256.08,9.149,68.5,68,7,198
2025-01-13T04:33:33.7983753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,252.18,9.149,68.5,68,7,189
2025-01-13T04:33:33.8608703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.15,9.149,68.5,69,7,181
2025-01-13T04:33:33.9233376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,245.68,9.149,68.5,69,7,173
2025-01-13T04:33:33.9858779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,243.08,9.149,68.5,69,7,167
2025-01-13T04:33:34.0639428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,240.92,9.149,68.5,69,7,162
2025-01-13T04:33:34.1263239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.06,9.149,68.5,69,7,160
2025-01-13T04:33:34.1889303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.2,9.149,68.5,69,7,158
2025-01-13T04:33:34.2514329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.06,9.149,68.5,69,7,160
2025-01-13T04:33:34.3139722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,241.36,9.149,68.5,69,7,163
2025-01-13T04:33:34.3920113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,241.79,9.149,68.5,69,7,164
2025-01-13T04:33:34.4544765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.06,9.149,68.5,69,7,160
2025-01-13T04:33:34.5170049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.68,9.088,71.7,69,7,155
2025-01-13T04:33:34.5793646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.18,9.088,71.7,69,6,151
2025-01-13T04:33:34.6419428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.01,9.088,71.7,69,6,148
2025-01-13T04:33:34.7044226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.08,9.088,71.7,69,6,143
2025-01-13T04:33:34.7825689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.4,9.088,71.7,69,6,136
2025-01-13T04:33:34.8606713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.02,9.088,71.7,69,6,127
2025-01-13T04:33:34.9075853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.74,9.088,71.7,69,6,118
2025-01-13T04:33:34.9699822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.89,9.088,71.7,69,6,107
2025-01-13T04:33:35.0325579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.56,9.088,71.7,69,6,100
2025-01-13T04:33:35.1107473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.6,9.088,71.7,69,6,97
2025-01-13T04:33:35.1752770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,220.24,9.088,71.7,69,6,99
2025-01-13T04:33:35.2375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.54,9.088,71.7,69,6,103
2025-01-13T04:33:35.3000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.92,9.088,71.7,69,6,110
2025-01-13T04:33:35.3626560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.31,9.088,71.7,69,6,114
2025-01-13T04:33:35.4251371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.74,9.088,71.7,69,6,118
2025-01-13T04:33:35.5032378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.82,9.088,71.7,69,6,121
2025-01-13T04:33:35.5657567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.26,9.174,72.4,69,7,122
2025-01-13T04:33:35.6281896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.85,9.174,72.4,69,7,121
2025-01-13T04:33:35.6906978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.08,9.174,72.4,69,7,124
2025-01-13T04:33:35.7531614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.15,9.174,72.4,69,7,129
2025-01-13T04:33:35.8312553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.66,9.174,72.4,69,7,135
2025-01-13T04:33:35.8937993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.04,9.174,72.4,68.3,7,139
2025-01-13T04:33:35.9562717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.73,9.174,72.4,68.3,7,143
2025-01-13T04:33:36.0186661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.16,9.174,72.4,68.3,7,144
2025-01-13T04:33:36.0812486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.31,9.174,72.4,68.3,7,142
2025-01-13T04:33:36.1593111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.47,9.174,72.4,68.3,7,140
2025-01-13T04:33:36.2217164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.04,9.174,72.4,68.3,7,139
2025-01-13T04:33:36.2843428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.53,9.174,72.4,68.3,7,133
2025-01-13T04:33:36.3468008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.21,9.174,72.4,68.3,7,125
2025-01-13T04:33:36.4093150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.14,9.174,72.4,68.3,7,115
2025-01-13T04:33:36.4874033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.96,9.174,72.4,68.3,7,107
2025-01-13T04:33:36.5498384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.3,9.251,71,68.3,8,100
2025-01-13T04:33:36.6123784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.57,9.251,71,68.3,8,96
2025-01-13T04:33:36.6748216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,210.28,9.251,71,68.3,8,93
2025-01-13T04:33:36.7373808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,210.28,9.251,71,68.3,8,93
2025-01-13T04:33:36.8154683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.42,9.251,71,68.3,8,91
2025-01-13T04:33:36.8780160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.08,9.251,71,67.5,8,91
2025-01-13T04:33:36.9404588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,209.93,9.251,71,67.5,8,93
2025-01-13T04:33:37.0030295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.36,9.251,71,67.5,8,94
2025-01-13T04:33:37.0653807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.22,9.251,71,67.5,8,96
2025-01-13T04:33:37.1435467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.65,9.251,71,67.5,8,97
2025-01-13T04:33:37.2059807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,212.95,9.251,71,67.5,8,100
2025-01-13T04:33:37.2685286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.7,9.251,71,67.5,8,104
2025-01-13T04:33:37.3310159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.35,9.251,71,67.5,8,110
2025-01-13T04:33:37.3934819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.92,9.251,71,67.5,8,118
2025-01-13T04:33:37.4716278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.53,9.251,71,67.5,8,126
2025-01-13T04:33:37.5341420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.16,9.251,71,67.5,8,134
2025-01-13T04:33:37.5964488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.83,9.263,68.3,67.5,6,141
2025-01-13T04:33:37.6590539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.5,9.263,68.3,67.5,6,148
2025-01-13T04:33:37.7215715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.82,9.263,68.3,67.5,6,154
2025-01-13T04:33:37.7840420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,240.15,9.263,68.3,67.5,6,160
2025-01-13T04:33:37.8621688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.69,9.263,68.3,67,6,167
2025-01-13T04:33:37.9246309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.25,9.263,68.3,67,6,171
2025-01-13T04:33:37.9871309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.08,9.263,68.3,67,6,168
2025-01-13T04:33:38.0496105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.34,9.263,68.3,67,6,161
2025-01-13T04:33:38.1121985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.24,9.263,68.3,67,6,153
2025-01-13T04:33:38.1902247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.78,9.263,68.3,67,6,144
2025-01-13T04:33:38.2526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.12,9.263,68.3,67,6,137
2025-01-13T04:33:38.3152408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.25,9.263,68.3,67,6,132
2025-01-13T04:33:38.3776856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.14,9.263,68.3,67,6,129
2025-01-13T04:33:38.4401286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.5,9.211,65.4,67,6,127
2025-01-13T04:33:38.5182593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.13,9.211,65.4,67,6,126
2025-01-13T04:33:38.5806885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.29,9.211,65.4,67,7,129
2025-01-13T04:33:38.6433139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.81,9.211,65.4,67,7,135
2025-01-13T04:33:38.7057570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.23,9.211,65.4,67,7,136
2025-01-13T04:33:38.7682489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.39,9.211,65.4,67,7,134
2025-01-13T04:33:38.8463948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.29,9.211,65.4,67,7,129
2025-01-13T04:33:38.9088405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.33,9.211,65.4,67.3,7,124
2025-01-13T04:33:38.9712901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.86,9.211,65.4,67.3,7,118
2025-01-13T04:33:39.0337064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.83,9.211,65.4,67.3,7,113
2025-01-13T04:33:39.0962875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215.82,9.211,65.4,67.3,7,108
2025-01-13T04:33:39.1743737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.42,9.211,65.4,67.3,7,107
2025-01-13T04:33:39.2368064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.42,9.211,65.4,67.3,7,107
2025-01-13T04:33:39.2993130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.62,9.211,65.4,67.3,7,110
2025-01-13T04:33:39.3618619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.211,65.4,67.3,7,116
2025-01-13T04:33:39.4241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.09,9.211,65.4,67.3,7,121
2025-01-13T04:33:39.5024232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.41,9.211,65.4,67.3,7,129
2025-01-13T04:33:39.5649797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,222.52,9.138,63.4,67.3,11,138
2025-01-13T04:33:39.6274650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,227.48,9.138,63.4,67.3,11,147
2025-01-13T04:33:39.6899779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,230.22,9.138,63.4,67.3,11,152
2025-01-13T04:33:39.7524168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,232.41,9.138,63.4,67.3,11,156
2025-01-13T04:33:39.8148797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.96,9.138,63.4,67.3,11,157
2025-01-13T04:33:39.8930305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,233.89,9.138,63.4,68,11,158
2025-01-13T04:33:39.9555043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,235.53,9.138,63.4,68,11,161
2025-01-13T04:33:40.0179753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,237.17,9.138,63.4,68,11,164
2025-01-13T04:33:40.0804352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,240.45,9.138,63.4,68,11,170
2025-01-13T04:33:40.1430240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,243.18,9.138,63.4,68,11,175
2025-01-13T04:33:40.2210790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,248.64,9.138,63.4,68,11,185
2025-01-13T04:33:40.2835337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,254.11,9.138,63.4,68,11,195
2025-01-13T04:33:40.3460334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,259.6,9.138,63.4,68,11,205
2025-01-13T04:33:40.4085243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,264.55,9.138,63.4,68,11,214
2025-01-13T04:33:40.4710644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,266.76,9.138,63.4,68,11,218
2025-01-13T04:33:40.5490010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,261.87,9.142,62.9,68,7,219
2025-01-13T04:33:40.6117319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,259.75,9.142,62.9,68,7,214
2025-01-13T04:33:40.6740957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,256.76,9.142,62.9,68,7,207
2025-01-13T04:33:40.7367125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,252.9,9.142,62.9,68,7,198
2025-01-13T04:33:40.7990720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,249.87,9.142,62.9,68,7,191
2025-01-13T04:33:40.8771846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,246.59,9.142,62.9,68.4,7,183
2025-01-13T04:33:40.9396618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,245.72,9.142,62.9,68.4,7,181
2025-01-13T04:33:41.0021473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.38,9.142,62.9,68.4,7,171
2025-01-13T04:33:41.0645134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,237.92,9.142,62.9,68.4,7,163
2025-01-13T04:33:41.1271792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,234.46,9.142,62.9,68.4,7,155
2025-01-13T04:33:41.2052308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.58,9.142,62.9,68.4,7,146
2025-01-13T04:33:41.2676945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.16,9.142,62.9,68.4,7,138
2025-01-13T04:33:41.3301979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.33,9.142,62.9,68.4,7,129
2025-01-13T04:33:41.3926320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.56,9.142,62.9,68.4,7,120
2025-01-13T04:33:41.4551518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.84,9.142,62.9,68.4,7,111
2025-01-13T04:33:41.5332843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.21,9.142,62.9,68.4,7,102
2025-01-13T04:33:41.5957943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.42,9.247,64.8,68.4,3,92
2025-01-13T04:33:41.6584132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,226.53,9.247,64.8,68.4,3,83
2025-01-13T04:33:41.7207998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,225.96,9.247,64.8,68.4,3,73
2025-01-13T04:33:41.7831110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,225.89,9.247,64.8,68.4,3,65
2025-01-13T04:33:41.8649235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,226.39,9.247,64.8,68.1,3,55
2025-01-13T04:33:41.9117661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,227.32,9.247,64.8,68.1,3,47
2025-01-13T04:33:41.9899870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,228.77,9.247,64.8,68.1,3,39
2025-01-13T04:33:42.0523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,230.49,9.247,64.8,68.1,3,32
2025-01-13T04:33:42.1148104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.37,9.247,64.8,68.1,3,29
2025-01-13T04:33:42.1772942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,231.07,9.247,64.8,68.1,3,30
2025-01-13T04:33:42.2397587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,229.7,9.247,64.8,68.1,3,35
2025-01-13T04:33:42.3178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,227.98,9.247,64.8,68.1,3,43
2025-01-13T04:33:42.3804982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,226.68,9.247,64.8,68.1,3,52
2025-01-13T04:33:42.4429443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,226.01,9.247,64.8,68.1,3,61
2025-01-13T04:33:42.5053629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.87,9.247,64.8,68.1,3,69
2025-01-13T04:33:42.5678672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.67,9.367,68,68.1,2,77
2025-01-13T04:33:42.6461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.77,9.367,68,68.1,2,85
2025-01-13T04:33:42.7084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.05,9.367,68,68.1,2,92
2025-01-13T04:33:42.7709662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.62,9.367,68,68.1,2,101
2025-01-13T04:33:42.8648302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.39,9.367,68,67.8,2,110
2025-01-13T04:33:42.8959183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.25,9.367,68,67.8,2,118
2025-01-13T04:33:42.9659088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.38,9.367,68,67.8,2,127
2025-01-13T04:33:43.0283845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.64,9.367,68,67.8,2,136
2025-01-13T04:33:43.1064789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.86,9.367,68,67.8,2,144
2025-01-13T04:33:43.1689248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.15,9.367,68,67.8,2,152
2025-01-13T04:33:43.2314375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.98,9.367,68,67.8,2,157
2025-01-13T04:33:43.2939298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.49,9.367,68,67.8,2,160
2025-01-13T04:33:43.3564102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245,9.367,68,67.8,2,163
2025-01-13T04:33:43.4189363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.17,9.367,68,67.8,2,164
2025-01-13T04:33:43.4970185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.86,9.367,68,67.8,2,168
2025-01-13T04:33:43.5596077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.28,9.371,71.3,67.8,2,172
2025-01-13T04:33:43.6221695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.81,9.371,71.3,67.8,2,175
2025-01-13T04:33:43.6845020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.81,9.371,71.3,67.8,2,175
2025-01-13T04:33:43.7469985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.81,9.371,71.3,67.8,2,175
2025-01-13T04:33:43.8250029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.81,9.371,71.3,67.8,2,175
2025-01-13T04:33:43.8875658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.74,9.371,71.3,67.4,2,175
2025-01-13T04:33:43.9500621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.74,9.371,71.3,67.4,2,175
2025-01-13T04:33:44.0125149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.56,9.371,71.3,67.4,2,174
2025-01-13T04:33:44.0749600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.04,9.371,71.3,67.4,2,171
2025-01-13T04:33:44.1531446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.7,9.371,71.3,67.4,2,169
2025-01-13T04:33:44.2156984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.7,9.371,71.3,67.4,2,169
2025-01-13T04:33:44.2781368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.7,9.371,71.3,67.4,2,169
2025-01-13T04:33:44.3407440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.04,9.371,71.3,67.4,2,171
2025-01-13T04:33:44.4030600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.39,9.371,71.3,67.4,2,173
2025-01-13T04:33:44.4812385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.56,9.371,71.3,67.4,2,174
2025-01-13T04:33:44.5437972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.72,9.282,73.4,67.4,3,175
2025-01-13T04:33:44.6062174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.72,9.282,73.4,67.4,3,175
2025-01-13T04:33:44.6687078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.72,9.282,73.4,67.4,3,175
2025-01-13T04:33:44.7312770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.72,9.282,73.4,67.4,3,175
2025-01-13T04:33:44.8092841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,252.42,9.282,73.4,67.4,3,182
2025-01-13T04:33:44.8746249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.19,9.282,73.4,67.2,3,173
2025-01-13T04:33:44.9369368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.27,9.282,73.4,67.2,3,165
2025-01-13T04:33:44.9994592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.39,9.282,73.4,67.2,3,157
2025-01-13T04:33:45.0619909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.79,9.282,73.4,67.2,3,150
2025-01-13T04:33:45.1244336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.68,9.282,73.4,67.2,3,145
2025-01-13T04:33:45.2025308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.03,9.282,73.4,67.2,3,142
2025-01-13T04:33:45.2650301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.61,9.282,73.4,67.2,3,140
2025-01-13T04:33:45.3275847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.4,9.282,73.4,67.2,3,139
2025-01-13T04:33:45.3900639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.4,9.282,73.4,67.2,3,139
2025-01-13T04:33:45.4526854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.25,9.282,73.4,67.2,3,143
2025-01-13T04:33:45.5305827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.12,9.282,73.4,67.2,3,147
2025-01-13T04:33:45.5931285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,240.84,9.218,73.4,67.2,5,150
2025-01-13T04:33:45.6556544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.18,9.218,73.4,67.2,5,151
2025-01-13T04:33:45.7180913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.18,9.218,73.4,67.2,5,151
2025-01-13T04:33:45.7805788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.18,9.218,73.4,67.2,5,151
2025-01-13T04:33:45.8587916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.21,9.218,73.4,67.3,5,151
2025-01-13T04:33:45.9212002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,240.87,9.218,73.4,67.3,5,150
2025-01-13T04:33:45.9900959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.53,9.218,73.4,67.3,5,146
2025-01-13T04:33:46.0460691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.2,9.218,73.4,67.3,5,142
2025-01-13T04:33:46.1086268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.22,9.218,73.4,67.3,5,139
2025-01-13T04:33:46.1711245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.57,9.218,73.4,67.3,5,137
2025-01-13T04:33:46.2492446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.24,9.218,73.4,67.3,5,136
2025-01-13T04:33:46.3117008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.24,9.218,73.4,67.3,5,136
2025-01-13T04:33:46.3741522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.92,9.218,73.4,67.3,5,135
2025-01-13T04:33:46.4366798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.92,9.218,73.4,67.3,5,135
2025-01-13T04:33:46.4991873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.55,9.267,70.8,67.3,5,136
2025-01-13T04:33:46.5773046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.53,9.267,70.8,67.3,5,139
2025-01-13T04:33:46.6397654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.51,9.267,70.8,67.3,5,142
2025-01-13T04:33:46.7022151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.51,9.267,70.8,67.3,5,145
2025-01-13T04:33:46.7648194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.18,9.267,70.8,67.3,5,147
2025-01-13T04:33:46.8273190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,238.86,9.267,70.8,67.3,5,149
2025-01-13T04:33:46.9053798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.85,9.267,70.8,67.3,5,146
2025-01-13T04:33:46.9677439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.51,9.267,70.8,67.3,5,142
2025-01-13T04:33:47.0303577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.87,9.267,70.8,67.3,5,137
2025-01-13T04:33:47.0927296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.9,9.267,70.8,67.3,5,134
2025-01-13T04:33:47.1552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.99,9.267,70.8,67.3,5,128
2025-01-13T04:33:47.2334348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.06,9.267,70.8,67.3,5,125
2025-01-13T04:33:47.2958973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.06,9.267,70.8,67.3,5,125
2025-01-13T04:33:47.3584195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.06,9.267,70.8,67.3,5,125
2025-01-13T04:33:47.4208565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.37,9.267,70.8,67.3,5,126
2025-01-13T04:33:47.4852403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.31,9.267,70.8,67.3,5,129
2025-01-13T04:33:47.5478751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.89,9.267,70.8,67.3,3,132
2025-01-13T04:33:47.6260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.36,9.409,67.1,67.3,3,138
2025-01-13T04:33:47.6884614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.79,9.409,67.1,67.3,3,140
2025-01-13T04:33:47.7509945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.36,9.409,67.1,67.3,3,138
2025-01-13T04:33:47.8134437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.51,9.409,67.1,67.3,3,134
2025-01-13T04:33:47.8759313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.26,9.409,67.1,67.2,3,128
2025-01-13T04:33:47.9540772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.86,9.409,67.1,67.2,3,126
2025-01-13T04:33:48.0164234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.26,9.409,67.1,67.2,3,128
2025-01-13T04:33:48.0791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.46,9.409,67.1,67.2,3,129
2025-01-13T04:33:48.1414982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.07,9.409,67.1,67.2,3,132
2025-01-13T04:33:48.2039459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.28,9.409,67.1,67.2,3,133
2025-01-13T04:33:48.2820751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.28,9.409,67.1,67.2,3,133
2025-01-13T04:33:48.3446422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.28,9.409,67.1,67.2,3,133
2025-01-13T04:33:48.4070718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.87,9.409,67.1,67.2,3,131
2025-01-13T04:33:48.4695291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.67,9.409,67.1,67.2,3,125
2025-01-13T04:33:48.5320547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.99,9.409,67.1,67.2,7,120
2025-01-13T04:33:48.6101480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.03,9.468,64,67.2,7,117
2025-01-13T04:33:48.6726525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.23,9.468,64,67.2,7,115
2025-01-13T04:33:48.7349947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.83,9.468,64,67.2,7,114
2025-01-13T04:33:48.7976558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.62,9.468,64,67.2,7,116
2025-01-13T04:33:48.8600830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.68,9.468,64,67.3,7,121
2025-01-13T04:33:48.9225694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.08,9.468,64,67.3,7,122
2025-01-13T04:33:49.0007071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.9,9.468,64,67.3,7,124
2025-01-13T04:33:49.0632172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.9,9.468,64,67.3,7,124
2025-01-13T04:33:49.1256474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.3,9.468,64,67.3,7,125
2025-01-13T04:33:49.1881213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.53,9.468,64,67.3,7,128
2025-01-13T04:33:49.2506464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.18,9.468,64,67.3,7,132
2025-01-13T04:33:49.3287345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.42,9.468,64,67.3,7,135
2025-01-13T04:33:49.3912755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.83,9.468,64,67.3,7,136
2025-01-13T04:33:49.4537063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.83,9.468,64,67.3,7,136
2025-01-13T04:33:49.5190568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.42,9.468,64,67.3,7,135
2025-01-13T04:33:49.5786733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.62,9.369,62.7,67.3,12,131
2025-01-13T04:33:49.6568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.18,9.369,62.7,67.3,12,125
2025-01-13T04:33:49.7192826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,210.72,9.369,62.7,67.3,12,119
2025-01-13T04:33:49.7816684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.24,9.369,62.7,67.3,12,113
2025-01-13T04:33:49.8442718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,204.31,9.369,62.7,67.3,12,108
2025-01-13T04:33:49.9067995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,202.6,9.369,62.7,67.4,12,105
2025-01-13T04:33:49.9847840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,202.6,9.369,62.7,67.4,12,105
2025-01-13T04:33:50.0473418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,202.6,9.369,62.7,67.4,12,105
2025-01-13T04:33:50.1098231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,202.6,9.369,62.7,67.4,12,105
2025-01-13T04:33:50.1723960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,203.78,9.369,62.7,67.4,12,107
2025-01-13T04:33:50.2347720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,204.36,9.369,62.7,67.4,12,108
2025-01-13T04:33:50.3128491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,204.95,9.369,62.7,67.4,12,109
2025-01-13T04:33:50.3754000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,205.54,9.369,62.7,67.4,12,110
2025-01-13T04:33:50.4379162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,206.71,9.369,62.7,67.4,12,112
2025-01-13T04:33:50.5003378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.73,9.219,64,67.4,12,115
2025-01-13T04:33:50.5628437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.47,9.219,64,67.4,6,118
2025-01-13T04:33:50.6409476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.3,9.219,64,67.4,6,123
2025-01-13T04:33:50.7034525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.78,9.219,64,67.4,6,127
2025-01-13T04:33:50.7659974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.28,9.219,64,67.4,6,131
2025-01-13T04:33:50.8284741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.79,9.219,64,67.4,6,135
2025-01-13T04:33:50.8909482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.55,9.219,64,67.4,6,137
2025-01-13T04:33:50.9690101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.7,9.219,64,67.4,6,140
2025-01-13T04:33:51.0315668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.7,9.219,64,67.4,6,140
2025-01-13T04:33:51.0940940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.32,9.219,64,67.4,6,139
2025-01-13T04:33:51.1564959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.41,9.219,64,67.4,6,134
2025-01-13T04:33:51.2190262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.16,9.219,64,67.4,6,128
2025-01-13T04:33:51.2814811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.2,9.219,64,67.4,6,120
2025-01-13T04:33:51.3594647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.32,9.219,64,67.4,6,112
2025-01-13T04:33:51.4220406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.19,9.219,64,67.4,6,103
2025-01-13T04:33:51.4845743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.23,9.219,64,67.4,6,94
2025-01-13T04:33:51.5470855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,231.69,9.219,64,67.4,2,85
2025-01-13T04:33:51.6095705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.92,9.184,66.5,67.4,2,77
2025-01-13T04:33:51.6876321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,234.01,9.184,66.5,67.4,2,70
2025-01-13T04:33:51.7501766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,234.49,9.184,66.5,67.4,2,60
2025-01-13T04:33:51.8126226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,235.3,9.184,66.5,67.4,2,51
2025-01-13T04:33:51.8751518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,236.93,9.184,66.5,67.7,2,39
2025-01-13T04:33:51.9376463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,239.46,9.184,66.5,67.7,2,26
2025-01-13T04:33:52.0157417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,242.89,9.184,66.5,67.7,2,12
2025-01-13T04:33:52.0781922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,246.72,9.184,66.5,67.7,2,358
2025-01-13T04:33:52.1407196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,250.53,9.184,66.5,67.7,2,344
2025-01-13T04:33:52.2031198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,253.89,9.184,66.5,67.7,2,330
2025-01-13T04:33:52.2657505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,256.33,9.184,66.5,67.7,2,317
2025-01-13T04:33:52.3437692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,258,9.184,66.5,67.7,2,304
2025-01-13T04:33:52.4062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,258.96,9.184,66.5,67.7,2,289
2025-01-13T04:33:52.4687301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,258.98,9.184,66.5,67.7,2,274
2025-01-13T04:33:52.5312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.7,0,259
2025-01-13T04:33:52.5937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.7,0,244
2025-01-13T04:33:52.6718065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.7,0,231
2025-01-13T04:33:52.7343036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.7,0,219
2025-01-13T04:33:52.7968270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.7,0,206
2025-01-13T04:33:52.8592885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,191
2025-01-13T04:33:52.9217131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,183
2025-01-13T04:33:52.9998889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,161
2025-01-13T04:33:53.0623989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,146
2025-01-13T04:33:53.1248403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,132
2025-01-13T04:33:53.1873197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,117
2025-01-13T04:33:53.2498349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,104
2025-01-13T04:33:53.3123522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,95
2025-01-13T04:33:53.3904404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,93
2025-01-13T04:33:53.4529033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,95
2025-01-13T04:33:53.5155153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.7,9.204,68.7,67.8,0,97
2025-01-13T04:33:53.5779326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,244.14,9.197,70.2,67.8,1,100
2025-01-13T04:33:53.6404052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.16,9.197,70.2,67.8,1,101
2025-01-13T04:33:53.7184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.16,9.197,70.2,67.8,1,101
2025-01-13T04:33:53.7810035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.19,9.197,70.2,67.8,1,102
2025-01-13T04:33:53.8591322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.15,9.197,70.2,67.5,1,101
2025-01-13T04:33:53.9059597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,244.21,9.197,70.2,67.5,1,103
2025-01-13T04:33:53.9683791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.27,9.197,70.2,67.5,1,105
2025-01-13T04:33:54.0466840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.5,9.197,70.2,67.5,1,111
2025-01-13T04:33:54.1090457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.73,9.197,70.2,67.5,1,116
2025-01-13T04:33:54.1715619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,244.83,9.197,70.2,67.5,1,118
2025-01-13T04:33:54.2340087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.89,9.197,70.2,67.5,1,119
2025-01-13T04:33:54.2963907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.94,9.197,70.2,67.5,1,120
2025-01-13T04:33:54.3745701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,245.3,9.197,70.2,67.5,1,126
2025-01-13T04:33:54.4370535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.77,9.197,70.2,67.5,1,133
2025-01-13T04:33:54.4995839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.22,9.211,71.2,67.5,1,140
2025-01-13T04:33:54.5621056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.05,9.211,71.2,67.5,2,148
2025-01-13T04:33:54.6245970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,246.53,9.211,71.2,67.5,2,157
2025-01-13T04:33:54.7026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,247.72,9.211,71.2,67.5,2,164
2025-01-13T04:33:54.7652010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.94,9.211,71.2,67.5,2,171
2025-01-13T04:33:54.8276261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.47,9.211,71.2,67.5,2,174
2025-01-13T04:33:54.8901400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.6,9.211,71.2,67.2,2,175
2025-01-13T04:33:54.9538125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.42,9.211,71.2,67.2,2,174
2025-01-13T04:33:55.0307629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.72,9.211,71.2,67.2,2,170
2025-01-13T04:33:55.0931771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.33,9.211,71.2,67.2,2,162
2025-01-13T04:33:55.1557905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.16,9.211,71.2,67.2,2,149
2025-01-13T04:33:55.2181986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.9,9.211,71.2,67.2,2,134
2025-01-13T04:33:55.2806870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.45,9.211,71.2,67.2,2,123
2025-01-13T04:33:55.3587947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.15,9.211,71.2,67.2,2,111
2025-01-13T04:33:55.4212963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.34,9.211,71.2,67.2,2,101
2025-01-13T04:33:55.4837867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.8,9.211,71.2,67.2,2,90
2025-01-13T04:33:55.5462275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,226.08,9.211,71.2,67.2,4,81
2025-01-13T04:33:55.6088041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.02,9.21,71.6,67.2,4,75
2025-01-13T04:33:55.6713139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.02,9.21,71.6,67.2,4,75
2025-01-13T04:33:55.7493295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,226.53,9.21,71.6,67.2,4,82
2025-01-13T04:33:55.8118229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.22,9.21,71.6,67.2,4,95
2025-01-13T04:33:55.8742921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.28,9.21,71.6,67.2,4,111
2025-01-13T04:33:55.9367176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.08,9.21,71.6,67.2,4,127
2025-01-13T04:33:55.9991746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.82,9.21,71.6,67.2,4,141
2025-01-13T04:33:56.0774314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.69,9.21,71.6,67.2,4,158
2025-01-13T04:33:56.1399068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,248.15,9.21,71.6,67.2,4,173
2025-01-13T04:33:56.2023571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,252.39,9.21,71.6,67.2,4,187
2025-01-13T04:33:56.2648807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,256.01,9.21,71.6,67.2,4,199
2025-01-13T04:33:56.3273797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,258.99,9.21,71.6,67.2,4,209
2025-01-13T04:33:56.4054591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,261.03,9.21,71.6,67.2,4,216
2025-01-13T04:33:56.4679707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,262.47,9.21,71.6,67.2,4,221
2025-01-13T04:33:56.5304081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.61,9.172,70.5,67.2,2,225
2025-01-13T04:33:56.5929800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,258.06,9.172,70.5,67.2,2,228
2025-01-13T04:33:56.6554862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,258.36,9.172,70.5,67.2,2,230
2025-01-13T04:33:56.7333805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,258.65,9.172,70.5,67.2,2,232
2025-01-13T04:33:56.7959366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,258.93,9.172,70.5,67.2,2,234
2025-01-13T04:33:56.8585243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,259.45,9.172,70.5,67,2,238
2025-01-13T04:33:56.9209279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,259.85,9.172,70.5,67,2,241
2025-01-13T04:33:56.9834245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,259.72,9.172,70.5,67,2,240
2025-01-13T04:33:57.0615139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,258.76,9.172,70.5,67,2,233
2025-01-13T04:33:57.1240377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,257.27,9.172,70.5,67,2,223
2025-01-13T04:33:57.1865437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.98,9.172,70.5,67,2,209
2025-01-13T04:33:57.2490597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,251.31,9.172,70.5,67,2,188
2025-01-13T04:33:57.3175827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.39,9.172,70.5,67,2,166
2025-01-13T04:33:57.3801120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.57,9.172,70.5,67,2,143
2025-01-13T04:33:57.4426340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.77,9.172,70.5,67,2,123
2025-01-13T04:33:57.5207540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.46,9.172,70.5,67,2,111
2025-01-13T04:33:57.5833050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.76,9.147,67.6,67,2,99
2025-01-13T04:33:57.6457397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.16,9.147,67.6,67,2,88
2025-01-13T04:33:57.7082477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.97,9.147,67.6,67,2,77
2025-01-13T04:33:57.7707288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.13,9.147,67.6,67,2,69
2025-01-13T04:33:57.8488088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,235.45,9.147,67.6,66.7,2,63
2025-01-13T04:33:57.9113384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,235.75,9.147,67.6,66.7,2,59
2025-01-13T04:33:57.9737965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,235.92,9.147,67.6,66.7,2,57
2025-01-13T04:33:58.0363042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,236.22,9.147,67.6,66.7,2,54
2025-01-13T04:33:58.0988265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,236.22,9.147,67.6,66.7,2,54
2025-01-13T04:33:58.1612991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,235.92,9.147,67.6,66.7,2,57
2025-01-13T04:33:58.2393875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,235.39,9.147,67.6,66.7,2,64
2025-01-13T04:33:58.3018645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,235.05,9.147,67.6,66.7,2,72
2025-01-13T04:33:58.3643951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.98,9.147,67.6,66.7,2,81
2025-01-13T04:33:58.4268171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.27,9.147,67.6,66.7,2,91
2025-01-13T04:33:58.4892670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.97,9.147,67.6,66.7,2,102
2025-01-13T04:33:58.5673330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.26,9.164,64.5,66.7,2,113
2025-01-13T04:33:58.6298004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.37,9.164,64.5,66.7,2,122
2025-01-13T04:33:58.6923600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.92,9.164,64.5,66.7,2,133
2025-01-13T04:33:58.7548479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.31,9.164,64.5,66.7,2,142
2025-01-13T04:33:58.8173798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.96,9.164,64.5,66.7,2,152
2025-01-13T04:33:58.8953754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.99,9.164,64.5,66.7,2,158
2025-01-13T04:33:58.9578916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.86,9.164,64.5,66.7,2,163
2025-01-13T04:33:59.0204271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.75,9.164,64.5,66.7,2,168
2025-01-13T04:33:59.0829262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.46,9.164,64.5,66.7,2,172
2025-01-13T04:33:59.1453127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244,9.164,64.5,66.7,2,175
2025-01-13T04:33:59.2234940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.89,9.164,64.5,66.7,2,180
2025-01-13T04:33:59.2860424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.43,9.164,64.5,66.7,2,183
2025-01-13T04:33:59.3485017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.07,9.164,64.5,66.7,2,181
2025-01-13T04:33:59.4110171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.64,9.164,64.5,66.7,2,173
2025-01-13T04:33:59.4734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.69,9.164,64.5,66.7,2,162
2025-01-13T04:33:59.5515955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,231.03,9.164,64.5,66.7,10,152
2025-01-13T04:33:59.6140669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.69,9.213,63,66.7,10,145
2025-01-13T04:33:59.6767033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.6,9.213,63,66.7,10,141
2025-01-13T04:33:59.7390605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.51,9.213,63,66.7,10,137
2025-01-13T04:33:59.8015340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.89,9.213,63,66.7,10,132
2025-01-13T04:33:59.8796360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.75,9.213,63,66.6,10,128
2025-01-13T04:33:59.9420879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.17,9.213,63,66.6,10,125
2025-01-13T04:34:00.0046437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.59,9.213,63,66.6,10,122
2025-01-13T04:34:00.0670461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.07,9.213,63,66.6,10,121
2025-01-13T04:34:00.1362636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.59,9.213,63,66.6,10,122
2025-01-13T04:34:00.2021640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.7,9.213,63,66.6,10,126
2025-01-13T04:34:00.2614739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.27,9.213,63,66.6,10,129
2025-01-13T04:34:00.3238285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.84,9.213,63,66.6,10,132
2025-01-13T04:34:00.4019438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,221.41,9.213,63,66.6,10,135
2025-01-13T04:34:00.4644365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.46,9.213,63,66.6,10,137
2025-01-13T04:34:00.5269225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,221.84,9.254,63.5,66.6,13,140
2025-01-13T04:34:00.5893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,223.02,9.254,63.5,66.6,13,142
2025-01-13T04:34:00.6519632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,224.2,9.254,63.5,66.6,13,144
2025-01-13T04:34:00.7299776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,225.39,9.254,63.5,66.6,13,146
2025-01-13T04:34:00.7924623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,223.61,9.254,63.5,66.6,13,143
2025-01-13T04:34:00.8549868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,222.9,9.254,63.5,66.4,13,142
2025-01-13T04:34:00.9175276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,222.9,9.254,63.5,66.4,13,142
2025-01-13T04:34:00.9799522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.31,9.254,63.5,66.4,13,141
2025-01-13T04:34:01.0581683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.31,9.254,63.5,66.4,13,141
2025-01-13T04:34:01.1205120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,221.72,9.254,63.5,66.4,13,140
2025-01-13T04:34:01.1830110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.12,9.254,63.5,66.4,13,139
2025-01-13T04:34:01.2455188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.31,9.254,63.5,66.4,13,141
2025-01-13T04:34:01.3079858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,224.68,9.254,63.5,66.4,13,145
2025-01-13T04:34:01.3861133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,227.04,9.254,63.5,66.4,13,149
2025-01-13T04:34:01.4486124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,231.15,9.254,63.5,66.4,13,156
2025-01-13T04:34:01.5110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,235.26,9.254,63.5,66.4,13,163
2025-01-13T04:34:01.5735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,240.42,9.248,65.2,66.4,11,170
2025-01-13T04:34:01.6361777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,243.14,9.248,65.2,66.4,11,175
2025-01-13T04:34:01.7141609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,248.03,9.248,65.2,66.4,11,184
2025-01-13T04:34:01.7766637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,251.83,9.248,65.2,66.4,11,191
2025-01-13T04:34:01.8548513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,255.15,9.248,65.2,66.5,11,197
2025-01-13T04:34:01.9015183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,258.42,9.248,65.2,66.5,11,203
2025-01-13T04:34:01.9640824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,261.15,9.248,65.2,66.5,11,208
2025-01-13T04:34:02.0265291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,264.43,9.248,65.2,66.5,11,214
2025-01-13T04:34:02.1047099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,267.17,9.248,65.2,66.5,11,219
2025-01-13T04:34:02.1672173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,268.82,9.248,65.2,66.5,11,222
2025-01-13T04:34:02.2296576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,268.82,9.248,65.2,66.5,11,222
2025-01-13T04:34:02.2922148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,265.52,9.248,65.2,66.5,11,216
2025-01-13T04:34:02.3547118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,257.87,9.248,65.2,66.5,11,202
2025-01-13T04:34:02.4328513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,251.34,9.248,65.2,66.5,11,190
2025-01-13T04:34:02.4952065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,235.03,9.248,65.2,66.5,11,160
2025-01-13T04:34:02.5579724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.95,9.197,67.3,66.5,4,139
2025-01-13T04:34:02.6202175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.41,9.197,67.3,66.5,4,122
2025-01-13T04:34:02.6827587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.09,9.197,67.3,66.5,4,108
2025-01-13T04:34:02.7608005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.5,9.197,67.3,66.5,4,95
2025-01-13T04:34:02.8232100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,222.46,9.197,67.3,66.5,4,81
2025-01-13T04:34:02.8858626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.57,9.197,67.3,67,4,68
2025-01-13T04:34:02.9483360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,221.93,9.197,67.3,67,4,55
2025-01-13T04:34:03.0107711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,223.21,9.197,67.3,67,4,46
2025-01-13T04:34:03.0889418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,223.21,9.197,67.3,67,4,46
2025-01-13T04:34:03.1513900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,223.02,9.197,67.3,67,4,47
2025-01-13T04:34:03.2138689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,222.53,9.197,67.3,67,4,50
2025-01-13T04:34:03.2762892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,222.25,9.197,67.3,67,4,52
2025-01-13T04:34:03.3387905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.65,9.197,67.3,67,4,59
2025-01-13T04:34:03.4169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,221.6,9.197,67.3,67,4,69
2025-01-13T04:34:03.4794752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.41,9.197,67.3,67,4,80
2025-01-13T04:34:03.5419282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.41,9.197,67.3,67,4,94
2025-01-13T04:34:03.6178273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.39,9.171,69.6,67,4,110
2025-01-13T04:34:03.6647044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.24,9.171,69.6,67,4,126
2025-01-13T04:34:03.7427748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.56,9.171,69.6,67,4,142
2025-01-13T04:34:03.8052710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,241.9,9.171,69.6,67,4,157
2025-01-13T04:34:03.8677451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.57,9.171,69.6,67.3,4,169
2025-01-13T04:34:03.9302662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.38,9.171,69.6,67.3,4,175
2025-01-13T04:34:03.9927975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.21,9.171,69.6,67.3,4,181
2025-01-13T04:34:04.0708589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.21,9.171,69.6,67.3,4,181
2025-01-13T04:34:04.1333173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.38,9.171,69.6,67.3,4,175
2025-01-13T04:34:04.1957415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.38,9.171,69.6,67.3,4,175
2025-01-13T04:34:04.2583046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.57,9.171,69.6,67.3,4,169
2025-01-13T04:34:04.3208150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.47,9.171,69.6,67.3,4,162
2025-01-13T04:34:04.3989280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.4,9.171,69.6,67.3,4,155
2025-01-13T04:34:04.4614082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.65,9.171,69.6,67.3,4,149
2025-01-13T04:34:04.5239649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.89,9.242,70.9,67.3,5,146
2025-01-13T04:34:04.5863511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.22,9.242,70.9,67.3,5,144
2025-01-13T04:34:04.6488624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.22,9.242,70.9,67.3,5,144
2025-01-13T04:34:04.7269422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.56,9.242,70.9,67.3,5,142
2025-01-13T04:34:04.7894188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.58,9.242,70.9,67.3,5,136
2025-01-13T04:34:04.8519538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.13,9.242,70.9,66.8,5,132
2025-01-13T04:34:04.9145452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.56,9.242,70.9,66.8,5,127
2025-01-13T04:34:04.9768858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.63,9.242,70.9,66.8,5,124
2025-01-13T04:34:05.0550346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.11,9.242,70.9,66.8,5,119
2025-01-13T04:34:05.1174867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.82,9.242,70.9,66.8,5,118
2025-01-13T04:34:05.1801042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.11,9.242,70.9,66.8,5,119
2025-01-13T04:34:05.2424575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.82,9.242,70.9,66.8,5,118
2025-01-13T04:34:05.3049517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.52,9.242,70.9,66.8,5,117
2025-01-13T04:34:05.3830885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.94,9.242,70.9,66.8,5,115
2025-01-13T04:34:05.4456094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.65,9.242,70.9,66.8,5,114
2025-01-13T04:34:05.5080143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.94,9.242,70.9,66.8,5,115
2025-01-13T04:34:05.5705320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.07,9.318,70.6,66.8,8,117
2025-01-13T04:34:05.6329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.52,9.318,70.6,66.8,8,118
2025-01-13T04:34:05.6981317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.86,9.318,70.6,66.8,8,121
2025-01-13T04:34:05.7736137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.66,9.318,70.6,66.8,8,125
2025-01-13T04:34:05.8517725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.87,9.318,70.6,66.5,8,128
2025-01-13T04:34:05.8986837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.32,9.318,70.6,66.5,8,129
2025-01-13T04:34:05.9610872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.68,9.318,70.6,66.5,8,132
2025-01-13T04:34:06.0235849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.04,9.318,70.6,66.5,8,135
2025-01-13T04:34:06.1017115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.86,9.318,70.6,66.5,8,139
2025-01-13T04:34:06.1641012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.68,9.318,70.6,66.5,8,143
2025-01-13T04:34:06.2266366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.43,9.318,70.6,66.5,8,149
2025-01-13T04:34:06.2891899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.26,9.318,70.6,66.5,8,153
2025-01-13T04:34:06.3515322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.43,9.318,70.6,66.5,8,149
2025-01-13T04:34:06.4297743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.4,9.318,70.6,66.5,8,138
2025-01-13T04:34:06.4922559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.42,9.318,70.6,66.5,8,127
2025-01-13T04:34:06.5546785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.88,9.264,68.7,66.5,8,115
2025-01-13T04:34:06.6171948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,213.89,9.264,68.7,66.5,8,106
2025-01-13T04:34:06.6797198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,209.95,9.264,68.7,66.5,8,97
2025-01-13T04:34:06.7578095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.23,9.264,68.7,66.5,8,93
2025-01-13T04:34:06.8202647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.23,9.264,68.7,66.5,8,93
2025-01-13T04:34:06.8828756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,209.22,9.264,68.7,66.8,8,95
2025-01-13T04:34:06.9453354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,210.95,9.264,68.7,66.8,8,99
2025-01-13T04:34:07.0077289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.7,9.264,68.7,66.8,8,103
2025-01-13T04:34:07.0858691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,214.46,9.264,68.7,66.8,8,107
2025-01-13T04:34:07.1484045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.23,9.264,68.7,66.8,8,111
2025-01-13T04:34:07.2108643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.02,9.264,68.7,66.8,8,115
2025-01-13T04:34:07.2733271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.26,9.264,68.7,66.8,8,120
2025-01-13T04:34:07.3358491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.43,9.264,68.7,66.8,8,127
2025-01-13T04:34:07.4140278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.61,9.264,68.7,66.8,8,134
2025-01-13T04:34:07.4763702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.81,9.264,68.7,66.8,8,141
2025-01-13T04:34:07.5389404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.65,9.264,68.7,66.8,4,148
2025-01-13T04:34:07.6013928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.59,9.157,66.1,66.8,4,151
2025-01-13T04:34:07.6639068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.48,9.157,66.1,66.8,4,154
2025-01-13T04:34:07.7419993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.48,9.157,66.1,66.8,4,154
2025-01-13T04:34:07.8044923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.48,9.157,66.1,66.8,4,154
2025-01-13T04:34:07.8670101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.42,9.157,66.1,67.2,4,150
2025-01-13T04:34:07.9294599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.25,9.157,66.1,67.2,4,146
2025-01-13T04:34:07.9919123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.1,9.157,66.1,67.2,4,142
2025-01-13T04:34:08.0544723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.4,9.157,66.1,67.2,4,136
2025-01-13T04:34:08.1325438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.3,9.157,66.1,67.2,4,132
2025-01-13T04:34:08.1949880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.22,9.157,66.1,67.2,4,128
2025-01-13T04:34:08.2575735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.16,9.157,66.1,67.2,4,124
2025-01-13T04:34:08.3200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.38,9.157,66.1,67.2,4,121
2025-01-13T04:34:08.3825306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.38,9.157,66.1,67.2,4,121
2025-01-13T04:34:08.4606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.42,9.157,66.1,67.2,4,125
2025-01-13T04:34:08.5230782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.04,9.14,64,67.2,7,128
2025-01-13T04:34:08.5855875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.73,9.14,64,67.2,7,132
2025-01-13T04:34:08.6480975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226,9.14,64,67.2,7,135
2025-01-13T04:34:08.7106522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.85,9.14,64,67.2,7,137
2025-01-13T04:34:08.7886552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.55,9.14,64,67.2,7,141
2025-01-13T04:34:08.8511760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.79,9.14,64,67.1,7,144
2025-01-13T04:34:08.9135899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.94,9.14,64,67.1,7,149
2025-01-13T04:34:08.9761232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.52,9.14,64,67.1,7,155
2025-01-13T04:34:09.0385000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,237.54,9.14,64,67.1,7,162
2025-01-13T04:34:09.1167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,240.14,9.14,64,67.1,7,168
2025-01-13T04:34:09.1793100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.31,9.14,64,67.1,7,173
2025-01-13T04:34:09.2417003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,243.18,9.14,64,67.1,7,175
2025-01-13T04:34:09.3041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,245.78,9.14,64,67.1,7,181
2025-01-13T04:34:09.3666968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.65,9.14,64,67.1,7,183
2025-01-13T04:34:09.4448051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,247.08,9.14,64,67.1,7,184
2025-01-13T04:34:09.5072311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,247.08,9.14,64,67.1,7,184
2025-01-13T04:34:09.5697396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,246.98,9.209,63.4,67.1,8,184
2025-01-13T04:34:09.6322275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,246.51,9.209,63.4,67.1,8,183
2025-01-13T04:34:09.6947385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,246.51,9.209,63.4,67.1,8,183
2025-01-13T04:34:09.7728664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,246.51,9.209,63.4,67.1,8,183
2025-01-13T04:34:09.8509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,246.79,9.209,63.4,66.7,8,184
2025-01-13T04:34:09.8977622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,247.26,9.209,63.4,66.7,8,185
2025-01-13T04:34:09.9602885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,247.26,9.209,63.4,66.7,8,185
2025-01-13T04:34:10.0227298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.72,9.209,63.4,66.7,8,186
2025-01-13T04:34:10.1007561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,248.19,9.209,63.4,66.7,8,187
2025-01-13T04:34:10.1634068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,248.65,9.209,63.4,66.7,8,188
2025-01-13T04:34:10.2258395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,250.05,9.209,63.4,66.7,8,191
2025-01-13T04:34:10.2919172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,251.44,9.209,63.4,66.7,8,194
2025-01-13T04:34:10.3544454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,253.29,9.209,63.4,66.7,8,198
2025-01-13T04:34:10.4169127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,254.68,9.209,63.4,66.7,8,201
2025-01-13T04:34:10.4793983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,255.15,9.209,63.4,66.7,8,202
2025-01-13T04:34:10.5574826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.77,9.239,64.7,66.7,5,204
2025-01-13T04:34:10.6199575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.77,9.239,64.7,66.7,5,204
2025-01-13T04:34:10.6851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.73,9.239,64.7,66.7,5,201
2025-01-13T04:34:10.7476296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251,9.239,64.7,66.7,5,196
2025-01-13T04:34:10.8101294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.86,9.239,64.7,66.7,5,187
2025-01-13T04:34:10.8726551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.26,9.239,64.7,66.6,5,174
2025-01-13T04:34:10.9507420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.06,9.239,64.7,66.6,5,162
2025-01-13T04:34:11.0131729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.89,9.239,64.7,66.6,5,147
2025-01-13T04:34:11.0757330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.53,9.239,64.7,66.6,5,134
2025-01-13T04:34:11.1381545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.66,9.239,64.7,66.6,5,122
2025-01-13T04:34:11.2006252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.03,9.239,64.7,66.6,5,110
2025-01-13T04:34:11.2787861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.23,9.239,64.7,66.6,5,100
2025-01-13T04:34:11.3411551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,217.19,9.239,64.7,66.6,5,92
2025-01-13T04:34:11.4037328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.81,9.239,64.7,66.6,5,86
2025-01-13T04:34:11.4662393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.78,9.239,64.7,66.6,5,81
2025-01-13T04:34:11.5287368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.83,9.239,64.7,66.6,4,77
2025-01-13T04:34:11.6068474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,221.59,9.184,67.2,66.6,4,72
2025-01-13T04:34:11.6693650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,221.42,9.184,67.2,66.6,4,68
2025-01-13T04:34:11.7317546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,221.39,9.184,67.2,66.6,4,66
2025-01-13T04:34:11.7942700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,221.42,9.184,67.2,66.6,4,68
2025-01-13T04:34:11.8567687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,221.63,9.184,67.2,66.4,4,73
2025-01-13T04:34:11.9348954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,222.12,9.184,67.2,66.4,4,79
2025-01-13T04:34:11.9973981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.95,9.184,67.2,66.4,4,86
2025-01-13T04:34:12.0598611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.86,9.184,67.2,66.4,4,92
2025-01-13T04:34:12.1223788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.55,9.184,67.2,66.4,4,96
2025-01-13T04:34:12.1848276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.3,9.184,67.2,66.4,4,100
2025-01-13T04:34:12.2629437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.9,9.184,67.2,66.4,4,103
2025-01-13T04:34:12.3253771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.19,9.184,67.2,66.4,4,109
2025-01-13T04:34:12.3878784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.57,9.184,67.2,66.4,4,115
2025-01-13T04:34:12.4504238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.29,9.184,67.2,66.4,4,122
2025-01-13T04:34:12.5129079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.11,9.184,67.2,66.4,4,129
2025-01-13T04:34:12.5758346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.6,9.128,69.1,66.4,4,137
2025-01-13T04:34:12.6535442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.85,9.128,69.1,66.4,4,145
2025-01-13T04:34:12.7160043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.58,9.128,69.1,66.4,4,151
2025-01-13T04:34:12.7784769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.16,9.128,69.1,66.4,4,153
2025-01-13T04:34:12.8409690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.26,9.128,69.1,66.3,4,150
2025-01-13T04:34:12.9034456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.82,9.128,69.1,66.3,4,145
2025-01-13T04:34:12.9815849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.4,9.128,69.1,66.3,4,140
2025-01-13T04:34:13.0440647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.67,9.128,69.1,66.3,4,130
2025-01-13T04:34:13.1064884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.38,9.128,69.1,66.3,4,117
2025-01-13T04:34:13.1690152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.49,9.128,69.1,66.3,4,104
2025-01-13T04:34:13.2315066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.31,9.128,69.1,66.3,4,92
2025-01-13T04:34:13.3096014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.98,9.128,69.1,66.3,4,82
2025-01-13T04:34:13.3721242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.38,9.128,69.1,66.3,4,75
2025-01-13T04:34:13.4345978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,223.18,9.128,69.1,66.3,4,71
2025-01-13T04:34:13.4970550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,223.12,9.128,69.1,66.3,4,68
2025-01-13T04:34:13.5595516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,208.62,9.107,68.8,66.3,6,64
2025-01-13T04:34:13.6377718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,208.48,9.107,68.8,66.3,6,63
2025-01-13T04:34:13.7001671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.34,9.107,68.8,66.3,6,62
2025-01-13T04:34:13.7626287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,208.48,9.107,68.8,66.3,6,63
2025-01-13T04:34:13.8407981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,208.85,9.107,68.8,66.8,6,65
2025-01-13T04:34:13.8876153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.76,9.107,68.8,66.8,6,70
2025-01-13T04:34:13.9656892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,211.3,9.107,68.8,66.8,6,77
2025-01-13T04:34:14.0281690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.67,9.107,68.8,66.8,6,86
2025-01-13T04:34:14.0907250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.61,9.107,68.8,66.8,6,99
2025-01-13T04:34:14.1531880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.7,9.107,68.8,66.8,6,114
2025-01-13T04:34:14.2156700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.28,9.107,68.8,66.8,6,132
2025-01-13T04:34:14.2815787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.56,9.107,68.8,66.8,6,151
2025-01-13T04:34:14.3596580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.06,9.107,68.8,66.8,6,165
2025-01-13T04:34:14.4221534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.02,9.107,68.8,66.8,6,175
2025-01-13T04:34:14.4845158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,248.11,9.12,67,66.8,6,183
2025-01-13T04:34:14.5471011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.76,9.12,67,66.8,5,188
2025-01-13T04:34:14.6096162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.82,9.12,67,66.8,5,191
2025-01-13T04:34:14.6876699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.82,9.12,67,66.8,5,191
2025-01-13T04:34:14.7501735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.76,9.12,67,66.8,5,188
2025-01-13T04:34:14.8164363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.99,9.12,67,66.8,5,183
2025-01-13T04:34:14.8789060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.07,9.12,67,67.2,5,180
2025-01-13T04:34:14.9414562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.3,9.12,67,67.2,5,175
2025-01-13T04:34:15.0038921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.53,9.12,67,67.2,5,170
2025-01-13T04:34:15.0663478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,241.77,9.12,67,67.2,5,165
2025-01-13T04:34:15.1444515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.67,9.12,67,67.2,5,159
2025-01-13T04:34:15.2070235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.58,9.12,67,67.2,5,153
2025-01-13T04:34:15.2694145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,234.82,9.12,67,67.2,5,145
2025-01-13T04:34:15.3319058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.79,9.12,67,67.2,5,136
2025-01-13T04:34:15.3944140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.2,9.12,67,67.2,5,125
2025-01-13T04:34:15.4725254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.19,9.12,67,67.2,5,112
2025-01-13T04:34:15.5350397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.56,9.12,67,67.2,6,99
2025-01-13T04:34:15.5974830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,211.5,9.176,65.3,67.2,6,86
2025-01-13T04:34:15.6599980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,208.27,9.176,65.3,67.2,6,74
2025-01-13T04:34:15.7224905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,205.97,9.176,65.3,67.2,6,63
2025-01-13T04:34:15.8006320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,204.78,9.176,65.3,67.2,6,54
2025-01-13T04:34:15.8631332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,204.47,9.176,65.3,67.4,6,47
2025-01-13T04:34:15.9256123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.67,9.176,65.3,67.4,6,42
2025-01-13T04:34:15.9880139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.67,9.176,65.3,67.4,6,42
2025-01-13T04:34:16.0505537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,204.47,9.176,65.3,67.4,6,47
2025-01-13T04:34:16.1286923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.89,9.176,65.3,67.4,6,55
2025-01-13T04:34:16.1911828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,206.36,9.176,65.3,67.4,6,65
2025-01-13T04:34:16.2536175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.33,9.176,65.3,67.4,6,78
2025-01-13T04:34:16.3160908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.06,9.176,65.3,67.4,6,91
2025-01-13T04:34:16.3786653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.62,9.176,65.3,67.4,6,102
2025-01-13T04:34:16.4567188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.79,9.176,65.3,67.4,6,114
2025-01-13T04:34:16.5191633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.78,9.211,65.2,67.4,6,125
2025-01-13T04:34:16.5816790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.91,9.211,65.2,67.4,6,136
2025-01-13T04:34:16.6441959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.51,9.211,65.2,67.4,6,148
2025-01-13T04:34:16.7066602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.98,9.211,65.2,67.4,6,162
2025-01-13T04:34:16.7710640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.7,9.211,65.2,67.4,6,174
2025-01-13T04:34:16.8490642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,249.18,9.211,65.2,67.3,6,188
2025-01-13T04:34:16.9115655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,254.67,9.211,65.2,67.3,6,202
2025-01-13T04:34:16.9740688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,258.55,9.211,65.2,67.3,6,212
2025-01-13T04:34:17.0365176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,260.08,9.211,65.2,67.3,6,216
2025-01-13T04:34:17.0989636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.84,9.211,65.2,67.3,6,218
2025-01-13T04:34:17.1770678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.84,9.211,65.2,67.3,6,218
2025-01-13T04:34:17.2493333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,259.7,9.211,65.2,67.3,6,215
2025-01-13T04:34:17.2961016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,257,9.211,65.2,67.3,6,208
2025-01-13T04:34:17.3586917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,253.11,9.211,65.2,67.3,6,198
2025-01-13T04:34:17.4367814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,248,9.211,65.2,67.3,6,185
2025-01-13T04:34:17.4992724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.48,9.211,65.2,67.3,6,171
2025-01-13T04:34:17.5617341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.32,9.211,66.2,67.3,4,156
2025-01-13T04:34:17.6242260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.96,9.211,66.2,67.3,4,141
2025-01-13T04:34:17.6893959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.85,9.211,66.2,67.3,4,126
2025-01-13T04:34:17.7518948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.12,9.211,66.2,67.3,4,111
2025-01-13T04:34:17.8456810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.72,9.211,66.2,67,4,95
2025-01-13T04:34:17.8924921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,221.47,9.211,66.2,67,4,80
2025-01-13T04:34:17.9549820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,220.49,9.211,66.2,67,4,66
2025-01-13T04:34:18.0174863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.55,9.211,66.2,67,4,59
2025-01-13T04:34:18.0799377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,220.59,9.211,66.2,67,4,58
2025-01-13T04:34:18.1579556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,220.49,9.211,66.2,67,4,61
2025-01-13T04:34:18.2205395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,220.51,9.211,66.2,67,4,67
2025-01-13T04:34:18.2871960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.06,9.211,66.2,67,4,76
2025-01-13T04:34:18.3498249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.1,9.211,66.2,67,4,85
2025-01-13T04:34:18.4183730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.02,9.211,66.2,67,4,91
2025-01-13T04:34:18.4808685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.9,9.211,66.2,67,4,96
2025-01-13T04:34:18.5433339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.5,9.211,66.2,67,6,103
2025-01-13T04:34:18.6059066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.56,9.22,67.2,67,6,110
2025-01-13T04:34:18.6840293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.02,9.22,67.2,67,6,117
2025-01-13T04:34:18.7464188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.82,9.22,67.2,67,6,122
2025-01-13T04:34:18.8089214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.02,9.22,67.2,67,6,128
2025-01-13T04:34:18.8713956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.05,9.22,67.2,67.1,6,136
2025-01-13T04:34:18.9427191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.86,9.22,67.2,67.1,6,146
2025-01-13T04:34:19.0051265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.35,9.22,67.2,67.1,6,155
2025-01-13T04:34:19.0677181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.08,9.22,67.2,67.1,6,162
2025-01-13T04:34:19.1301301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,241.26,9.22,67.2,67.1,6,165
2025-01-13T04:34:19.2082886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.91,9.22,67.2,67.1,6,159
2025-01-13T04:34:19.2707783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.25,9.22,67.2,67.1,6,147
2025-01-13T04:34:19.3332466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.92,9.22,67.2,67.1,6,133
2025-01-13T04:34:19.3956910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,223.77,9.22,67.2,67.1,6,119
2025-01-13T04:34:19.4582272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.22,9.22,67.2,67.1,6,106
2025-01-13T04:34:19.5206174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.64,9.22,67.2,67.1,5,98
2025-01-13T04:34:19.5987772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.5,9.199,67.7,67.1,5,92
2025-01-13T04:34:19.6612985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,218.81,9.199,67.7,67.1,5,89
2025-01-13T04:34:19.7238060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.6,9.199,67.7,67.1,5,88
2025-01-13T04:34:19.7862451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.27,9.199,67.7,67.1,5,91
2025-01-13T04:34:19.8488031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.56,9.199,67.7,67.5,5,96
2025-01-13T04:34:19.9268961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.58,9.199,67.7,67.5,5,100
2025-01-13T04:34:19.9893078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.77,9.199,67.7,67.5,5,108
2025-01-13T04:34:20.0517243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.02,9.199,67.7,67.5,5,119
2025-01-13T04:34:20.1142661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.16,9.199,67.7,67.5,5,129
2025-01-13T04:34:20.1767844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.11,9.199,67.7,67.5,5,141
2025-01-13T04:34:20.2549484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.5,9.199,67.7,67.5,5,151
2025-01-13T04:34:20.3174507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,241.31,9.199,67.7,67.5,5,162
2025-01-13T04:34:20.3799206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.17,9.199,67.7,67.5,5,173
2025-01-13T04:34:20.4423985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.04,9.199,67.7,67.5,5,184
2025-01-13T04:34:20.5048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,254.58,9.199,67.7,67.5,8,195
2025-01-13T04:34:20.5829502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,258.68,9.16,67.5,67.5,8,204
2025-01-13T04:34:20.6454345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,261.93,9.16,67.5,67.5,8,211
2025-01-13T04:34:20.7078986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,264.7,9.16,67.5,67.5,8,217
2025-01-13T04:34:20.7704280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,266.55,9.16,67.5,67.5,8,221
2025-01-13T04:34:20.8485861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,268.95,9.16,67.5,67.7,8,226
2025-01-13T04:34:20.8981782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,271.7,9.16,67.5,67.7,8,232
2025-01-13T04:34:20.9762367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,273.53,9.16,67.5,67.7,8,236
2025-01-13T04:34:21.0387504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,275.36,9.16,67.5,67.7,8,240
2025-01-13T04:34:21.1012458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,275.36,9.16,67.5,67.7,8,240
2025-01-13T04:34:21.1637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,275.36,9.16,67.5,67.7,8,240
2025-01-13T04:34:21.2283827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,273.99,9.16,67.5,67.7,8,237
2025-01-13T04:34:21.2908096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,272.16,9.16,67.5,67.7,8,233
2025-01-13T04:34:21.3689366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,269.87,9.16,67.5,67.7,8,228
2025-01-13T04:34:21.4313840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,267.11,9.16,67.5,67.7,8,222
2025-01-13T04:34:21.4939973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,264.8,9.16,67.5,67.7,8,217
2025-01-13T04:34:21.5563883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,258.07,9.177,67,67.7,5,211
2025-01-13T04:34:21.6189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,256,9.177,67,67.7,5,205
2025-01-13T04:34:21.6844845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,254.27,9.177,67,67.7,5,200
2025-01-13T04:34:21.7625527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,252.17,9.177,67,67.7,5,194
2025-01-13T04:34:21.8408514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,250.7,9.177,67,67.5,5,190
2025-01-13T04:34:21.8877475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.29,9.177,67,67.5,5,186
2025-01-13T04:34:21.9501209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.53,9.177,67,67.5,5,181
2025-01-13T04:34:22.0125951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.36,9.177,67,67.5,5,172
2025-01-13T04:34:22.0907503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.76,9.177,67,67.5,5,156
2025-01-13T04:34:22.1532255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.95,9.177,67,67.5,5,136
2025-01-13T04:34:22.2157965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.09,9.177,67,67.5,5,111
2025-01-13T04:34:22.2782291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.64,9.177,67,67.5,5,86
2025-01-13T04:34:22.3406908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,214.15,9.177,67,67.5,5,62
2025-01-13T04:34:22.4187909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,215.86,9.177,67,67.5,5,40
2025-01-13T04:34:22.4811992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,226.88,9.25,66.6,67.5,5,18
2025-01-13T04:34:22.5438198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,247.44,9.25,66.6,67.5,4,358
2025-01-13T04:34:22.6062867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.23,9.25,66.6,67.5,4,338
2025-01-13T04:34:22.6687606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,269.2,9.25,66.6,67.5,4,319
2025-01-13T04:34:22.7312253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,272.1,9.25,66.6,67.5,4,300
2025-01-13T04:34:22.8093050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.31,9.25,66.6,67.5,4,279
2025-01-13T04:34:22.8748614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,266.45,9.25,66.6,67.2,4,251
2025-01-13T04:34:22.9373340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,259.39,9.25,66.6,67.2,4,223
2025-01-13T04:34:22.9997113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,250.4,9.25,66.6,67.2,4,192
2025-01-13T04:34:23.0622161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.37,9.25,66.6,67.2,4,162
2025-01-13T04:34:23.1404559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.96,9.25,66.6,67.2,4,129
2025-01-13T04:34:23.2028810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.16,9.25,66.6,67.2,4,95
2025-01-13T04:34:23.2653624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,220.99,9.25,66.6,67.2,4,62
2025-01-13T04:34:23.3277896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,226.47,9.25,66.6,67.2,4,32
2025-01-13T04:34:23.3903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,242.36,9.25,66.6,67.2,4,5
2025-01-13T04:34:23.4527791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,260.82,9.25,66.6,67.2,4,339
2025-01-13T04:34:23.5309706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,9.25,66.6,67.2,2,313
2025-01-13T04:34:23.5934449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.65,9.292,66.3,67.2,2,288
2025-01-13T04:34:23.6559759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,258.05,9.292,66.3,67.2,2,262
2025-01-13T04:34:23.7183820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,255.59,9.292,66.3,67.2,2,237
2025-01-13T04:34:23.7809363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,251.79,9.292,66.3,67.2,2,211
2025-01-13T04:34:23.8589934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.54,9.292,66.3,67.3,2,186
2025-01-13T04:34:23.9214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.66,9.292,66.3,67.3,2,164
2025-01-13T04:34:23.9839846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.31,9.292,66.3,67.3,2,144
2025-01-13T04:34:24.0464904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.2,9.292,66.3,67.3,2,130
2025-01-13T04:34:24.1089387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.25,9.292,66.3,67.3,2,123
2025-01-13T04:34:24.1870955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237,9.292,66.3,67.3,2,121
2025-01-13T04:34:24.2494754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.12,9.292,66.3,67.3,2,122
2025-01-13T04:34:24.3120300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.06,9.292,66.3,67.3,2,129
2025-01-13T04:34:24.3746273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.22,9.292,66.3,67.3,2,137
2025-01-13T04:34:24.4370249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.79,9.292,66.3,67.3,2,147
2025-01-13T04:34:24.5151320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.37,9.244,66.5,67.3,1,157
2025-01-13T04:34:24.5774981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.22,9.244,66.5,67.3,1,166
2025-01-13T04:34:24.6401425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.09,9.244,66.5,67.3,1,175
2025-01-13T04:34:24.7025549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247.07,9.244,66.5,67.3,1,185
2025-01-13T04:34:24.7650860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.31,9.244,66.5,67.3,1,198
2025-01-13T04:34:24.8432109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,249.66,9.244,66.5,67.3,1,213
2025-01-13T04:34:24.9056471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.79,9.244,66.5,67.5,1,227
2025-01-13T04:34:24.9681874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,251.75,9.244,66.5,67.5,1,242
2025-01-13T04:34:25.0307140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,252.34,9.244,66.5,67.5,1,255
2025-01-13T04:34:25.0930866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,252.67,9.244,66.5,67.5,1,269
2025-01-13T04:34:25.1555523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.7,9.244,66.5,67.5,1,279
2025-01-13T04:34:25.2337189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.58,9.244,66.5,67.5,1,287
2025-01-13T04:34:25.2962327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.44,9.244,66.5,67.5,1,292
2025-01-13T04:34:25.3587655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.25,9.244,66.5,67.5,1,297
2025-01-13T04:34:25.4212084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.06,9.244,66.5,67.5,1,301
2025-01-13T04:34:25.4835581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,251.84,9.244,66.5,67.5,1,305
2025-01-13T04:34:25.5617725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.22,9.194,67.4,67.5,3,308
2025-01-13T04:34:25.6242739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,265.08,9.194,67.4,67.5,3,309
2025-01-13T04:34:25.6867596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.78,9.194,67.4,67.5,3,311
2025-01-13T04:34:25.7492550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.62,9.194,67.4,67.5,3,312
2025-01-13T04:34:25.8117680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.62,9.194,67.4,67.5,3,312
2025-01-13T04:34:25.8898854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.28,9.194,67.4,68.1,3,307
2025-01-13T04:34:25.9523891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.01,9.194,67.4,68.1,3,300
2025-01-13T04:34:26.0148102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266.31,9.194,67.4,68.1,3,295
2025-01-13T04:34:26.0773091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.42,9.194,67.4,68.1,3,291
2025-01-13T04:34:26.1398207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.44,9.194,67.4,68.1,3,288
2025-01-13T04:34:26.2178468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.39,9.194,67.4,68.1,3,284
2025-01-13T04:34:26.2802594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,266.24,9.194,67.4,68.1,3,280
2025-01-13T04:34:26.3429007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.95,9.194,67.4,68.1,3,275
2025-01-13T04:34:26.4053390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,265.63,9.194,67.4,68.1,3,271
2025-01-13T04:34:26.4678698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.02,9.194,67.4,68.1,3,265
2025-01-13T04:34:26.5458157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.04,9.194,67.4,68.1,2,259
2025-01-13T04:34:26.6084541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.34,9.194,67.4,68.1,2,251
2025-01-13T04:34:26.6707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,258.1,9.17,68.2,68.1,2,242
2025-01-13T04:34:26.7334409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,256.8,9.17,68.2,68.1,2,232
2025-01-13T04:34:26.7959897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,255.03,9.17,68.2,68.1,2,220
2025-01-13T04:34:26.8740877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,252.57,9.17,68.2,69,2,204
2025-01-13T04:34:26.9365915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,249.42,9.17,68.2,69,2,186
2025-01-13T04:34:26.9989259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.09,9.17,68.2,69,2,173
2025-01-13T04:34:27.0615035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,244.97,9.17,68.2,69,2,161
2025-01-13T04:34:27.1238982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.43,9.17,68.2,69,2,152
2025-01-13T04:34:27.2020639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.6,9.17,68.2,69,2,147
2025-01-13T04:34:27.2645834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.11,9.17,68.2,69,2,144
2025-01-13T04:34:27.3270592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.79,9.17,68.2,69,2,142
2025-01-13T04:34:27.3895671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.79,9.17,68.2,69,2,142
2025-01-13T04:34:27.4520086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.76,9.17,68.2,69,2,148
2025-01-13T04:34:27.5145405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.83,9.17,68.2,69,3,153
2025-01-13T04:34:27.5926865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.3,9.123,68.6,69,3,158
2025-01-13T04:34:27.6551366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.03,9.123,68.6,69,3,161
2025-01-13T04:34:27.7176268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.76,9.123,68.6,69,3,164
2025-01-13T04:34:27.7801353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245,9.123,68.6,69,3,165
2025-01-13T04:34:27.8449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.98,9.123,68.6,68.9,3,165
2025-01-13T04:34:27.9074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.73,9.123,68.6,68.9,3,164
2025-01-13T04:34:27.9855509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.25,9.123,68.6,68.9,3,162
2025-01-13T04:34:28.0479940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.28,9.123,68.6,68.9,3,158
2025-01-13T04:34:28.1105136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.8,9.123,68.6,68.9,3,156
2025-01-13T04:34:28.1730218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.32,9.123,68.6,68.9,3,154
2025-01-13T04:34:28.2355092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.32,9.123,68.6,68.9,3,154
2025-01-13T04:34:28.3136244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.8,9.123,68.6,68.9,3,156
2025-01-13T04:34:28.3761405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.56,9.123,68.6,68.9,3,155
2025-01-13T04:34:28.4386186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.38,9.123,68.6,68.9,3,150
2025-01-13T04:34:28.5011138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.08,9.13,68.4,68.9,2,143
2025-01-13T04:34:28.5635924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.69,9.13,68.4,68.9,2,134
2025-01-13T04:34:28.6417683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.54,9.13,68.4,68.9,2,126
2025-01-13T04:34:28.7041824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.39,9.13,68.4,68.9,2,117
2025-01-13T04:34:28.7666919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.82,9.13,68.4,68.9,2,112
2025-01-13T04:34:28.8448027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.77,9.13,68.4,68.4,2,112
2025-01-13T04:34:28.8916809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.33,9.13,68.4,68.4,2,117
2025-01-13T04:34:28.9697124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.82,9.13,68.4,68.4,2,121
2025-01-13T04:34:29.0321625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.21,9.13,68.4,68.4,2,124
2025-01-13T04:34:29.0946648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.61,9.13,68.4,68.4,2,127
2025-01-13T04:34:29.1572445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.89,9.13,68.4,68.4,2,129
2025-01-13T04:34:29.2196537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.46,9.13,68.4,68.4,2,133
2025-01-13T04:34:29.2978148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.22,9.13,68.4,68.4,2,138
2025-01-13T04:34:29.3602822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.32,9.13,68.4,68.4,2,145
2025-01-13T04:34:29.4227878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.47,9.13,68.4,68.4,2,152
2025-01-13T04:34:29.4852823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.67,9.13,68.4,68.4,2,159
2025-01-13T04:34:29.5478024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.51,9.217,67.3,68.4,4,163
2025-01-13T04:34:29.6258103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.1,9.217,67.3,68.4,4,165
2025-01-13T04:34:29.6883239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,243.41,9.217,67.3,68.4,4,166
2025-01-13T04:34:29.7508420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.1,9.217,67.3,68.4,4,165
2025-01-13T04:34:29.8446875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.27,9.217,67.3,68.6,4,162
2025-01-13T04:34:29.8758177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.78,9.217,67.3,68.6,4,157
2025-01-13T04:34:29.9538335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.89,9.217,67.3,68.6,4,154
2025-01-13T04:34:30.0163607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,239.6,9.217,67.3,68.6,4,153
2025-01-13T04:34:30.0788499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,239.6,9.217,67.3,68.6,4,153
2025-01-13T04:34:30.1412988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.18,9.217,67.3,68.6,4,155
2025-01-13T04:34:30.2038521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.78,9.217,67.3,68.6,4,157
2025-01-13T04:34:30.2663717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.97,9.217,67.3,68.6,4,161
2025-01-13T04:34:30.3444961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,243.47,9.217,67.3,68.6,4,166
2025-01-13T04:34:30.4069569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.67,9.217,67.3,68.6,4,170
2025-01-13T04:34:30.4695045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.18,9.217,67.3,68.6,4,175
2025-01-13T04:34:30.5319421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.32,9.183,66.1,68.6,6,173
2025-01-13T04:34:30.5944201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.48,9.183,66.1,68.6,6,181
2025-01-13T04:34:30.6725258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.09,9.183,66.1,68.6,6,180
2025-01-13T04:34:30.7350345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.32,9.183,66.1,68.6,6,173
2025-01-13T04:34:30.7975637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.95,9.183,66.1,68.6,6,167
2025-01-13T04:34:30.8600113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,239.59,9.183,66.1,68.6,6,161
2025-01-13T04:34:30.9223914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,238.02,9.183,66.1,68.6,6,157
2025-01-13T04:34:31.0005543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,236.46,9.183,66.1,68.6,6,153
2025-01-13T04:34:31.0630977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.68,9.183,66.1,68.6,6,151
2025-01-13T04:34:31.1255954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.68,9.183,66.1,68.6,6,151
2025-01-13T04:34:31.1880024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.68,9.183,66.1,68.6,6,151
2025-01-13T04:34:31.2505041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.68,9.183,66.1,68.6,6,151
2025-01-13T04:34:31.3286723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,236.46,9.183,66.1,68.6,6,153
2025-01-13T04:34:31.3911359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.85,9.183,66.1,68.6,6,154
2025-01-13T04:34:31.4536556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,237.63,9.183,66.1,68.6,6,156
2025-01-13T04:34:31.5162541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.9,9.183,66.1,68.6,5,157
2025-01-13T04:34:31.5786175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.08,9.089,65.9,68.6,5,158
2025-01-13T04:34:31.6567022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.08,9.089,65.9,68.6,5,158
2025-01-13T04:34:31.7192208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.08,9.089,65.9,68.6,5,158
2025-01-13T04:34:31.7815309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.72,9.089,65.9,68.6,5,157
2025-01-13T04:34:31.8443083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,238.41,9.089,65.9,68.7,5,156
2025-01-13T04:34:31.9066574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.06,9.089,65.9,68.7,5,155
2025-01-13T04:34:31.9847688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.36,9.089,65.9,68.7,5,153
2025-01-13T04:34:32.0472975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,236.32,9.089,65.9,68.7,5,150
2025-01-13T04:34:32.1097056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.97,9.089,65.9,68.7,5,149
2025-01-13T04:34:32.1722142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.93,9.089,65.9,68.7,5,146
2025-01-13T04:34:32.2347487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.9,9.089,65.9,68.7,5,143
2025-01-13T04:34:32.2971470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.54,9.089,65.9,68.7,5,139
2025-01-13T04:34:32.3753126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.19,9.089,65.9,68.7,5,135
2025-01-13T04:34:32.4378333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.19,9.089,65.9,68.7,5,132
2025-01-13T04:34:32.5003497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.45,9.12,66.7,68.7,6,126
2025-01-13T04:34:32.5627390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.77,9.12,66.7,68.7,6,116
2025-01-13T04:34:32.6251811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.57,9.12,66.7,68.7,6,107
2025-01-13T04:34:32.7032889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.19,9.12,66.7,68.7,6,100
2025-01-13T04:34:32.7658980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.55,9.12,66.7,68.7,6,95
2025-01-13T04:34:32.8439591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,214.81,9.12,66.7,68.4,6,93
2025-01-13T04:34:32.8908713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,214.81,9.12,66.7,68.4,6,93
2025-01-13T04:34:32.9533377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,214.81,9.12,66.7,68.4,6,93
2025-01-13T04:34:33.0197416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.13,9.12,66.7,68.4,6,94
2025-01-13T04:34:33.0979450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.77,9.12,66.7,68.4,6,96
2025-01-13T04:34:33.1603868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.42,9.12,66.7,68.4,6,98
2025-01-13T04:34:33.2229504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.76,9.12,66.7,68.4,6,102
2025-01-13T04:34:33.2854029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.44,9.12,66.7,68.4,6,104
2025-01-13T04:34:33.3479119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.78,9.12,66.7,68.4,6,105
2025-01-13T04:34:33.4259692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.78,9.12,66.7,68.4,6,105
2025-01-13T04:34:33.4884539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.44,9.12,66.7,68.4,6,104
2025-01-13T04:34:33.5509807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.52,9.226,67.4,68.4,7,103
2025-01-13T04:34:33.6134170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.74,9.226,67.4,68.4,7,101
2025-01-13T04:34:33.6759807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.97,9.226,67.4,68.4,7,99
2025-01-13T04:34:33.7540411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.2,9.226,67.4,68.4,7,97
2025-01-13T04:34:33.8322209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.58,9.226,67.4,68.1,7,93
2025-01-13T04:34:33.8790100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.47,9.226,67.4,68.1,7,90
2025-01-13T04:34:33.9414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.02,9.226,67.4,68.1,7,86
2025-01-13T04:34:34.0039349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,208.66,9.226,67.4,68.1,7,85
2025-01-13T04:34:34.0664252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.02,9.226,67.4,68.1,7,86
2025-01-13T04:34:34.1445493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.95,9.226,67.4,68.1,7,94
2025-01-13T04:34:34.2070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.79,9.226,67.4,68.1,7,104
2025-01-13T04:34:34.2695336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.37,9.226,67.4,68.1,7,113
2025-01-13T04:34:34.3320634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.45,9.226,67.4,68.1,7,123
2025-01-13T04:34:34.3944002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.19,9.226,67.4,68.1,7,132
2025-01-13T04:34:34.4726326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.98,9.226,67.4,68.1,7,141
2025-01-13T04:34:34.5350921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.98,9.309,68,68.1,4,146
2025-01-13T04:34:34.5977075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.13,9.309,68,68.1,4,150
2025-01-13T04:34:34.6601374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.42,9.309,68,68.1,4,151
2025-01-13T04:34:34.7225397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.42,9.309,68,68.1,4,151
2025-01-13T04:34:34.8007673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.84,9.309,68,68.1,4,149
2025-01-13T04:34:34.8654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.39,9.309,68,68,4,144
2025-01-13T04:34:34.9279507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.26,9.309,68,68,4,140
2025-01-13T04:34:34.9903849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.43,9.309,68,68,4,137
2025-01-13T04:34:35.0528537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.88,9.309,68,68,4,135
2025-01-13T04:34:35.1153592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.07,9.309,68,68,4,132
2025-01-13T04:34:35.1935098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.27,9.309,68,68,4,129
2025-01-13T04:34:35.2558396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.01,9.309,68,68,4,128
2025-01-13T04:34:35.3183626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.49,9.309,68,68,4,126
2025-01-13T04:34:35.3807922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.23,9.309,68,68,4,125
2025-01-13T04:34:35.4457865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.97,9.309,68,68,4,124
2025-01-13T04:34:35.5214821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.97,9.309,68,68,4,124
2025-01-13T04:34:35.5840086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.97,9.309,68,68,4,124
2025-01-13T04:34:35.6463733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.75,9.309,68,68,4,127
2025-01-13T04:34:35.7089805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.8,9.309,68,68,4,131
2025-01-13T04:34:35.7713907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.16,9.309,68,68,4,136
2025-01-13T04:34:35.8496244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.01,9.309,68,68.1,4,139
2025-01-13T04:34:35.9120903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.36,9.316,69.7,68.1,4,143
2025-01-13T04:34:35.9745793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.64,9.316,69.7,68.1,4,144
2025-01-13T04:34:36.0370108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,239.2,9.316,69.7,68.1,4,146
2025-01-13T04:34:36.1024336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.49,9.316,69.7,68.1,4,147
2025-01-13T04:34:36.1650323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.06,9.316,69.7,68.1,4,149
2025-01-13T04:34:36.2432311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,240.63,9.316,69.7,68.1,4,151
2025-01-13T04:34:36.3055185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.21,9.316,69.7,68.1,4,153
2025-01-13T04:34:36.3680985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.08,9.316,69.7,68.1,4,156
2025-01-13T04:34:36.4306054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.25,9.316,69.7,68.1,4,160
2025-01-13T04:34:36.4931011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.14,9.316,69.7,68.1,4,163
2025-01-13T04:34:36.5712110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.44,9.316,69.7,68.1,4,164
2025-01-13T04:34:36.6337470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.14,9.316,69.7,68.1,4,163
2025-01-13T04:34:36.6961245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.55,9.316,69.7,68.1,4,161
2025-01-13T04:34:36.7588062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.37,9.316,69.7,68.1,4,157
2025-01-13T04:34:36.8367053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.27,9.275,71.6,68.2,4,152
2025-01-13T04:34:36.8992614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,241.13,9.275,71.6,68.2,4,148
2025-01-13T04:34:36.9617112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240,9.275,71.6,68.2,4,144
2025-01-13T04:34:37.0241651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.89,9.275,71.6,68.2,4,140
2025-01-13T04:34:37.0866825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.07,9.275,71.6,68.2,4,137
2025-01-13T04:34:37.1492171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.79,9.275,71.6,68.2,4,136
2025-01-13T04:34:37.2116972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.79,9.275,71.6,68.2,4,136
2025-01-13T04:34:37.2897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.79,9.275,71.6,68.2,4,136
2025-01-13T04:34:37.3522877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.53,9.275,71.6,68.2,4,135
2025-01-13T04:34:37.4147181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.53,9.275,71.6,68.2,4,135
2025-01-13T04:34:37.4772857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.79,9.275,71.6,68.2,4,136
2025-01-13T04:34:37.5397449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.07,9.275,71.6,68.2,4,137
2025-01-13T04:34:37.6178378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.76,9.213,71.9,68.2,4,139
2025-01-13T04:34:37.6803853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.6,9.213,71.9,68.2,4,142
2025-01-13T04:34:37.7427053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.29,9.213,71.9,68.2,4,148
2025-01-13T04:34:37.8053531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.73,9.213,71.9,68.2,4,153
2025-01-13T04:34:37.8678479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.11,9.213,71.9,68.5,4,154
2025-01-13T04:34:37.9459433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.82,9.213,71.9,68.5,4,153
2025-01-13T04:34:38.0083404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.24,9.213,71.9,68.5,4,151
2025-01-13T04:34:38.0708782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.38,9.213,71.9,68.5,4,148
2025-01-13T04:34:38.1332900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.81,9.213,71.9,68.5,4,146
2025-01-13T04:34:38.1958402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.24,9.213,71.9,68.5,4,144
2025-01-13T04:34:38.2740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.24,9.213,71.9,68.5,4,144
2025-01-13T04:34:38.3364464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.52,9.213,71.9,68.5,4,145
2025-01-13T04:34:38.3990369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.52,9.213,71.9,68.5,4,145
2025-01-13T04:34:38.4615348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.68,9.213,71.9,68.5,4,142
2025-01-13T04:34:38.5239189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.17,9.191,70,68.5,4,138
2025-01-13T04:34:38.6020812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235,9.191,70,68.5,4,130
2025-01-13T04:34:38.6645041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.18,9.191,70,68.5,4,119
2025-01-13T04:34:38.7268977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.2,9.191,70,68.5,4,106
2025-01-13T04:34:38.7894934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.4,9.191,70,68.5,4,91
2025-01-13T04:34:38.8519897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,224.88,9.191,70,68.6,4,79
2025-01-13T04:34:38.9300428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,224.25,9.191,70,68.6,4,69
2025-01-13T04:34:38.9925865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,224.2,9.191,70,68.6,4,65
2025-01-13T04:34:39.0549826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.2,9.191,70,68.6,4,66
2025-01-13T04:34:39.1175388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,224.32,9.191,70,68.6,4,71
2025-01-13T04:34:39.1800538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,224.88,9.191,70,68.6,4,79
2025-01-13T04:34:39.2425648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.26,9.191,70,68.6,4,90
2025-01-13T04:34:39.3205542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.19,9.191,70,68.6,4,101
2025-01-13T04:34:39.3829505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.09,9.191,70,68.6,4,110
2025-01-13T04:34:39.4481898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.48,9.191,70,68.6,4,116
2025-01-13T04:34:39.5080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.94,9.191,70,68.6,5,119
2025-01-13T04:34:39.5705298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.86,9.191,70,68.6,5,122
2025-01-13T04:34:39.6486719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.78,9.245,67.4,68.6,5,124
2025-01-13T04:34:39.7111767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.1,9.245,67.4,68.6,5,125
2025-01-13T04:34:39.7737264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.41,9.245,67.4,68.6,5,126
2025-01-13T04:34:39.8361673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.41,9.245,67.4,68.6,5,126
2025-01-13T04:34:39.9035507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.05,9.245,67.4,68.6,5,128
2025-01-13T04:34:39.9660238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.05,9.245,67.4,68.6,5,128
2025-01-13T04:34:40.0442005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.73,9.245,67.4,68.6,5,127
2025-01-13T04:34:40.1066743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.47,9.245,67.4,68.6,5,123
2025-01-13T04:34:40.1691831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.61,9.245,67.4,68.6,5,117
2025-01-13T04:34:40.2316884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.82,9.245,67.4,68.6,5,111
2025-01-13T04:34:40.2941530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.39,9.245,67.4,68.6,5,106
2025-01-13T04:34:40.3565839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.75,9.245,67.4,68.6,5,100
2025-01-13T04:34:40.4347515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.72,9.245,67.4,68.6,5,96
2025-01-13T04:34:40.4972303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.21,9.27,66.3,68.6,5,93
2025-01-13T04:34:40.5596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.72,9.27,66.3,68.6,5,91
2025-01-13T04:34:40.6222073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.49,9.27,66.3,68.6,5,90
2025-01-13T04:34:40.6847117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.7,9.27,66.3,68.6,5,95
2025-01-13T04:34:40.7628341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.74,9.27,66.3,68.6,5,99
2025-01-13T04:34:40.8408920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.68,9.27,66.3,68.7,5,106
2025-01-13T04:34:40.8878144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.01,9.27,66.3,68.7,5,114
2025-01-13T04:34:40.9501311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.78,9.27,66.3,68.7,5,123
2025-01-13T04:34:41.0127217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.32,9.27,66.3,68.7,5,134
2025-01-13T04:34:41.0908724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235,9.27,66.3,68.7,5,145
2025-01-13T04:34:41.1532913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.81,9.27,66.3,68.7,5,159
2025-01-13T04:34:41.2158556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,244.34,9.27,66.3,68.7,5,172
2025-01-13T04:34:41.2783279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,248.54,9.27,66.3,68.7,5,184
2025-01-13T04:34:41.3408186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,253.07,9.27,66.3,68.7,5,197
2025-01-13T04:34:41.4189263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,257.87,9.27,66.3,68.7,5,211
2025-01-13T04:34:41.4813971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,262.52,9.27,66.3,68.7,5,225
2025-01-13T04:34:41.5438115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,260.12,9.27,66.3,68.7,3,239
2025-01-13T04:34:41.6063747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.23,9.259,67.2,68.7,3,253
2025-01-13T04:34:41.6689101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.9,9.259,67.2,68.7,3,266
2025-01-13T04:34:41.7470223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.68,9.259,67.2,68.7,3,275
2025-01-13T04:34:41.8094531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.99,9.259,67.2,68.7,3,281
2025-01-13T04:34:41.8718621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,266.08,9.259,67.2,68.2,3,285
2025-01-13T04:34:41.9344491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,266.1,9.259,67.2,68.2,3,287
2025-01-13T04:34:41.9969087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.1,9.259,67.2,68.2,3,289
2025-01-13T04:34:42.0750448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.1,9.259,67.2,68.2,3,289
2025-01-13T04:34:42.1374456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.1,9.259,67.2,68.2,3,289
2025-01-13T04:34:42.1999296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.1,9.259,67.2,68.2,3,289
2025-01-13T04:34:42.2624762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.1,9.259,67.2,68.2,3,289
2025-01-13T04:34:42.3250290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.1,9.259,67.2,68.2,3,289
2025-01-13T04:34:42.3874230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.1,9.259,67.2,68.2,3,289
2025-01-13T04:34:42.4657390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.41,9.249,68.5,68.2,3,287
2025-01-13T04:34:42.5280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.98,9.249,68.5,68.2,2,285
2025-01-13T04:34:42.5905194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,260.98,9.249,68.5,68.2,2,281
2025-01-13T04:34:42.6530727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,260.84,9.249,68.5,68.2,2,274
2025-01-13T04:34:42.7155068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,260.42,9.249,68.5,68.2,2,265
2025-01-13T04:34:42.7936495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.66,9.249,68.5,68.2,2,255
2025-01-13T04:34:42.8561365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,258.46,9.249,68.5,67.6,2,244
2025-01-13T04:34:42.9186438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,257.34,9.249,68.5,67.6,2,235
2025-01-13T04:34:42.9811283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,256.07,9.249,68.5,67.6,2,226
2025-01-13T04:34:43.0435650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,254.69,9.249,68.5,67.6,2,217
2025-01-13T04:34:43.1217437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,253.22,9.249,68.5,67.6,2,208
2025-01-13T04:34:43.1842171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,251.86,9.249,68.5,67.6,2,200
2025-01-13T04:34:43.2466657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,250.29,9.249,68.5,67.6,2,191
2025-01-13T04:34:43.3091797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.7,9.249,68.5,67.6,2,182
2025-01-13T04:34:43.3715783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.27,9.249,68.5,67.6,2,174
2025-01-13T04:34:43.4496869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.69,9.249,68.5,67.6,2,165
2025-01-13T04:34:43.5122826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.38,9.21,69.2,67.6,2,154
2025-01-13T04:34:43.5747016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.59,9.21,69.2,67.6,2,143
2025-01-13T04:34:43.6372405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.81,9.21,69.2,67.6,2,131
2025-01-13T04:34:43.6996850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.38,9.21,69.2,67.6,2,120
2025-01-13T04:34:43.7779037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.38,9.21,69.2,67.6,2,111
2025-01-13T04:34:43.8403535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.63,9.21,69.2,67.2,2,103
2025-01-13T04:34:43.9028354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.15,9.21,69.2,67.2,2,96
2025-01-13T04:34:43.9653097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.95,9.21,69.2,67.2,2,92
2025-01-13T04:34:44.0349055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.86,9.21,69.2,67.2,2,90
2025-01-13T04:34:44.0973472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.83,9.21,69.2,67.2,2,89
2025-01-13T04:34:44.1597802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.74,9.21,69.2,67.2,2,86
2025-01-13T04:34:44.2223469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.68,9.21,69.2,67.2,2,83
2025-01-13T04:34:44.3004921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.66,9.21,69.2,67.2,2,80
2025-01-13T04:34:44.3629214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.66,9.21,69.2,67.2,2,78
2025-01-13T04:34:44.4254495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,236.7,9.21,69.2,67.2,2,75
2025-01-13T04:34:44.4879233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.32,9.185,69.8,67.2,2,73
2025-01-13T04:34:44.5504505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.32,9.185,69.8,67.2,2,73
2025-01-13T04:34:44.6285791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.27,9.185,69.8,67.2,2,75
2025-01-13T04:34:44.6909978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.23,9.185,69.8,67.2,2,81
2025-01-13T04:34:44.7535506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.37,9.185,69.8,67.2,2,89
2025-01-13T04:34:44.8315953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.86,9.185,69.8,67.1,2,99
2025-01-13T04:34:44.8784604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.75,9.185,69.8,67.1,2,110
2025-01-13T04:34:44.9565748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.94,9.185,69.8,67.1,2,121
2025-01-13T04:34:45.0190452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.24,9.185,69.8,67.1,2,131
2025-01-13T04:34:45.0815663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.55,9.185,69.8,67.1,2,140
2025-01-13T04:34:45.1440902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.32,9.185,69.8,67.1,2,145
2025-01-13T04:34:45.2065046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.96,9.185,69.8,67.1,2,149
2025-01-13T04:34:45.2846367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.95,9.185,69.8,67.1,2,155
2025-01-13T04:34:45.3471565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.14,9.185,69.8,67.1,2,162
2025-01-13T04:34:45.4095671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.19,9.185,69.8,67.1,2,168
2025-01-13T04:34:45.4719542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.43,9.185,69.8,67.1,2,175
2025-01-13T04:34:45.5345027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.83,9.185,69.8,67.1,1,183
2025-01-13T04:34:45.6128276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.86,9.199,70.4,67.1,1,188
2025-01-13T04:34:45.6752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,250.96,9.199,70.4,67.1,1,189
2025-01-13T04:34:45.7377080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.86,9.199,70.4,67.1,1,188
2025-01-13T04:34:45.8002175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.66,9.199,70.4,67.1,1,186
2025-01-13T04:34:45.8626534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.51,9.199,70.4,67.5,1,184
2025-01-13T04:34:45.9407947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.21,9.199,70.4,67.5,1,181
2025-01-13T04:34:46.0032580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.12,9.199,70.4,67.5,1,180
2025-01-13T04:34:46.0657300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.63,9.199,70.4,67.5,1,175
2025-01-13T04:34:46.1282283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.95,9.199,70.4,67.5,1,168
2025-01-13T04:34:46.1907489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,248.48,9.199,70.4,67.5,1,163
2025-01-13T04:34:46.2688427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.92,9.199,70.4,67.5,1,157
2025-01-13T04:34:46.3314205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.65,9.199,70.4,67.5,1,154
2025-01-13T04:34:46.3937741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.56,9.199,70.4,67.5,1,153
2025-01-13T04:34:46.4562731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.39,9.199,70.4,67.5,1,151
2025-01-13T04:34:46.5187589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.88,9.222,70.6,67.5,2,150
2025-01-13T04:34:46.5812522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.71,9.222,70.6,67.5,2,149
2025-01-13T04:34:46.6593814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.71,9.222,70.6,67.5,2,149
2025-01-13T04:34:46.7218548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.39,9.222,70.6,67.5,2,147
2025-01-13T04:34:46.7843476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.24,9.222,70.6,67.5,2,146
2025-01-13T04:34:46.8468642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.19,9.222,70.6,68.2,2,145
2025-01-13T04:34:46.9092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.03,9.222,70.6,68.2,2,144
2025-01-13T04:34:46.9874549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.03,9.222,70.6,68.2,2,144
2025-01-13T04:34:47.0498825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.03,9.222,70.6,68.2,2,144
2025-01-13T04:34:47.1124438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.03,9.222,70.6,68.2,2,144
2025-01-13T04:34:47.1749031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.67,9.222,70.6,68.2,2,148
2025-01-13T04:34:47.2374109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.82,9.222,70.6,68.2,2,155
2025-01-13T04:34:47.3153873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.01,9.222,70.6,68.2,2,162
2025-01-13T04:34:47.3779418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.4,9.222,70.6,68.2,2,170
2025-01-13T04:34:47.4405061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,249.28,9.222,70.6,68.2,2,175
2025-01-13T04:34:47.5029507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,250.71,9.222,70.6,68.2,2,183
2025-01-13T04:34:47.5654441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,250.93,9.204,70,68.2,2,187
2025-01-13T04:34:47.6436368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,251.64,9.204,70,68.2,2,191
2025-01-13T04:34:47.7060535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,251.99,9.204,70,68.2,2,193
2025-01-13T04:34:47.7685206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.17,9.204,70,68.2,2,194
2025-01-13T04:34:47.8310724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.53,9.204,70,68.6,2,190
2025-01-13T04:34:47.8935172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,250.11,9.204,70,68.6,2,182
2025-01-13T04:34:47.9716164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.97,9.204,70,68.6,2,170
2025-01-13T04:34:48.0341218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.4,9.204,70,68.6,2,161
2025-01-13T04:34:48.0965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.22,9.204,70,68.6,2,148
2025-01-13T04:34:48.1591282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.35,9.204,70,68.6,2,136
2025-01-13T04:34:48.2215511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.09,9.204,70,68.6,2,127
2025-01-13T04:34:48.2996579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.57,9.204,70,68.6,2,123
2025-01-13T04:34:48.3622848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.2,9.204,70,68.6,2,120
2025-01-13T04:34:48.4246218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.73,9.204,70,68.6,2,116
2025-01-13T04:34:48.4871422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.53,9.204,70,68.6,3,111
2025-01-13T04:34:48.5495343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.88,9.202,68.8,68.6,3,107
2025-01-13T04:34:48.6121027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.01,9.202,68.8,68.6,3,101
2025-01-13T04:34:48.6901966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.03,9.202,68.8,68.6,3,93
2025-01-13T04:34:48.7527209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,230.54,9.202,68.8,68.6,3,88
2025-01-13T04:34:48.8308060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.09,9.202,68.8,68.3,3,82
2025-01-13T04:34:48.8777174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,229.94,9.202,68.8,68.3,3,79
2025-01-13T04:34:48.9401754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,229.94,9.202,68.8,68.3,3,79
2025-01-13T04:34:49.0182818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.28,9.202,68.8,68.3,3,85
2025-01-13T04:34:49.0807621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.1,9.202,68.8,68.3,3,94
2025-01-13T04:34:49.1432556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.53,9.202,68.8,68.3,3,105
2025-01-13T04:34:49.2058418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.81,9.202,68.8,68.3,3,113
2025-01-13T04:34:49.2682183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.87,9.202,68.8,68.3,3,119
2025-01-13T04:34:49.3463655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.63,9.202,68.8,68.3,3,123
2025-01-13T04:34:49.4087918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.22,9.202,68.8,68.3,3,126
2025-01-13T04:34:49.4712944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.83,9.202,68.8,68.3,3,129
2025-01-13T04:34:49.5337066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.1,9.202,68.8,68.3,6,135
2025-01-13T04:34:49.5961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.73,9.228,67.1,68.3,6,142
2025-01-13T04:34:49.6744204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.2,9.228,67.1,68.3,6,151
2025-01-13T04:34:49.7367730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.1,9.228,67.1,68.3,6,161
2025-01-13T04:34:49.7992075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.85,9.228,67.1,68.3,6,168
2025-01-13T04:34:49.8618497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,244.62,9.228,67.1,67.8,6,173
2025-01-13T04:34:49.9244005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.83,9.228,67.1,67.8,6,171
2025-01-13T04:34:50.0024657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.3,9.228,67.1,67.8,6,162
2025-01-13T04:34:50.0649230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,235.62,9.228,67.1,67.8,6,150
2025-01-13T04:34:50.1273997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.02,9.228,67.1,67.8,6,138
2025-01-13T04:34:50.1898782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.89,9.228,67.1,67.8,6,127
2025-01-13T04:34:50.2524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.25,9.228,67.1,67.8,6,117
2025-01-13T04:34:50.3305438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.44,9.228,67.1,67.8,6,109
2025-01-13T04:34:50.3930211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218.74,9.228,67.1,67.8,6,104
2025-01-13T04:34:50.4553650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218.74,9.228,67.1,67.8,6,104
2025-01-13T04:34:50.5180111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.08,9.195,65.7,67.8,8,107
2025-01-13T04:34:50.5834648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.88,9.195,65.7,67.8,8,111
2025-01-13T04:34:50.6460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.78,9.195,65.7,67.8,8,113
2025-01-13T04:34:50.7241184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.68,9.195,65.7,67.8,8,115
2025-01-13T04:34:50.7865366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.59,9.195,65.7,67.8,8,117
2025-01-13T04:34:50.8490586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.91,9.195,65.7,67.5,8,118
2025-01-13T04:34:50.9115277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.64,9.195,65.7,67.5,8,124
2025-01-13T04:34:50.9740588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.46,9.195,65.7,67.5,8,128
2025-01-13T04:34:51.0364752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,225.22,9.195,65.7,67.5,8,134
2025-01-13T04:34:51.1146685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.9,9.195,65.7,67.5,8,142
2025-01-13T04:34:51.1771169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,234.45,9.195,65.7,67.5,8,154
2025-01-13T04:34:51.2395987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,239.56,9.195,65.7,67.5,8,165
2025-01-13T04:34:51.3020465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,243.75,9.195,65.7,67.5,8,174
2025-01-13T04:34:51.3645311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,247.47,9.195,65.7,67.5,8,182
2025-01-13T04:34:51.4426486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,251.19,9.195,65.7,67.5,8,190
2025-01-13T04:34:51.5050422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,254.98,9.195,65.7,67.5,10,196
2025-01-13T04:34:51.5676299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,256.49,9.126,65.5,67.5,10,199
2025-01-13T04:34:51.6301126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,258.06,9.126,65.5,67.5,10,202
2025-01-13T04:34:51.6925961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,260.68,9.126,65.5,67.5,10,207
2025-01-13T04:34:51.7707273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,263.3,9.126,65.5,67.5,10,212
2025-01-13T04:34:51.8332635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,266.93,9.126,65.5,67.4,10,219
2025-01-13T04:34:51.8955997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,269.03,9.126,65.5,67.4,10,223
2025-01-13T04:34:51.9581585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,270.09,9.126,65.5,67.4,10,225
2025-01-13T04:34:52.0206656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,270.09,9.126,65.5,67.4,10,225
2025-01-13T04:34:52.0988527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,268.51,9.126,65.5,67.4,10,222
2025-01-13T04:34:52.1612528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,266.93,9.126,65.5,67.4,10,219
2025-01-13T04:34:52.2238042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,265.35,9.126,65.5,67.4,10,216
2025-01-13T04:34:52.2863045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,263.25,9.126,65.5,67.4,10,212
2025-01-13T04:34:52.3487544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,260.62,9.126,65.5,67.4,10,207
2025-01-13T04:34:52.4269260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,258,9.126,65.5,67.4,10,202
2025-01-13T04:34:52.4893540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,253.33,9.082,66.7,67.4,6,196
2025-01-13T04:34:52.5518041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,251.35,9.082,66.7,67.4,6,191
2025-01-13T04:34:52.6143387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,249.36,9.082,66.7,67.4,6,186
2025-01-13T04:34:52.6768240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,248.17,9.082,66.7,67.4,6,183
2025-01-13T04:34:52.7393683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.98,9.082,66.7,67.4,6,180
2025-01-13T04:34:52.8330315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.51,9.082,66.7,67.2,6,174
2025-01-13T04:34:52.8799637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.92,9.082,66.7,67.2,6,170
2025-01-13T04:34:52.9423213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,241.73,9.082,66.7,67.2,6,167
2025-01-13T04:34:53.0047470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,240.54,9.082,66.7,67.2,6,164
2025-01-13T04:34:53.0829500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.15,9.082,66.7,67.2,6,163
2025-01-13T04:34:53.1454893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.96,9.082,66.7,67.2,6,160
2025-01-13T04:34:53.2079346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.57,9.082,66.7,67.2,6,159
2025-01-13T04:34:53.2704120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.17,9.082,66.7,67.2,6,158
2025-01-13T04:34:53.3329263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.17,9.082,66.7,67.2,6,158
2025-01-13T04:34:53.3954341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.17,9.082,66.7,67.2,6,158
2025-01-13T04:34:53.4735457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.17,9.082,66.7,67.2,6,158
2025-01-13T04:34:53.5359492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.52,9.115,68.6,67.2,4,158
2025-01-13T04:34:53.5984362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.52,9.115,68.6,67.2,4,158
2025-01-13T04:34:53.6608660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.22,9.115,68.6,67.2,4,157
2025-01-13T04:34:53.7234328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.22,9.115,68.6,67.2,4,157
2025-01-13T04:34:53.8015332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.52,9.115,68.6,67.2,4,158
2025-01-13T04:34:53.8640666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.14,9.115,68.6,67.3,4,160
2025-01-13T04:34:53.9266331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.04,9.115,68.6,67.3,4,163
2025-01-13T04:34:53.9890810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.65,9.115,68.6,67.3,4,165
2025-01-13T04:34:54.0514533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,244.86,9.115,68.6,67.3,4,169
2025-01-13T04:34:54.1296005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,246.38,9.115,68.6,67.3,4,174
2025-01-13T04:34:54.1920609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,246.68,9.115,68.6,67.3,4,175
2025-01-13T04:34:54.2640798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.51,9.115,68.6,67.3,4,181
2025-01-13T04:34:54.3265530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.12,9.115,68.6,67.3,4,183
2025-01-13T04:34:54.3890537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.34,9.115,68.6,67.3,4,187
2025-01-13T04:34:54.4515257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.64,9.115,68.6,67.3,4,188
2025-01-13T04:34:54.5140554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.31,9.154,70,67.3,2,190
2025-01-13T04:34:54.5763938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.49,9.154,70,67.3,2,191
2025-01-13T04:34:54.6546766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,251.84,9.154,70,67.3,2,193
2025-01-13T04:34:54.7171329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.2,9.154,70,67.3,2,195
2025-01-13T04:34:54.7794327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,252.55,9.154,70,67.3,2,197
2025-01-13T04:34:54.8420860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,253.11,9.154,70,67.5,2,200
2025-01-13T04:34:54.9045757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,253.81,9.154,70,67.5,2,204
2025-01-13T04:34:54.9827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.49,9.154,70,67.5,2,208
2025-01-13T04:34:55.0451550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,255.5,9.154,70,67.5,2,214
2025-01-13T04:34:55.1077003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,256.31,9.154,70,67.5,2,219
2025-01-13T04:34:55.1701343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,257.24,9.154,70,67.5,2,225
2025-01-13T04:34:55.2325754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.28,9.154,70,67.5,2,232
2025-01-13T04:34:55.2951366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,258.97,9.154,70,67.5,2,237
2025-01-13T04:34:55.3733093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,259.62,9.154,70,67.5,2,242
2025-01-13T04:34:55.4357308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,260.1,9.154,70,67.5,2,246
2025-01-13T04:34:55.4981730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,260.66,9.154,70,67.5,2,251
2025-01-13T04:34:55.5606617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,261.83,9.205,70.7,67.5,2,257
2025-01-13T04:34:55.6231517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,262.41,9.205,70.7,67.5,2,264
2025-01-13T04:34:55.7012541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.68,9.205,70.7,67.5,2,268
2025-01-13T04:34:55.7637772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.9,9.205,70.7,67.5,2,272
2025-01-13T04:34:55.8263175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.04,9.205,70.7,67.6,2,275
2025-01-13T04:34:55.8887547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.04,9.205,70.7,67.6,2,275
2025-01-13T04:34:55.9573967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,263.07,9.205,70.7,67.6,2,276
2025-01-13T04:34:56.0198621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263,9.205,70.7,67.6,2,274
2025-01-13T04:34:56.0823143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.8,9.205,70.7,67.6,2,270
2025-01-13T04:34:56.1605110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.49,9.205,70.7,67.6,2,265
2025-01-13T04:34:56.2229879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,262.19,9.205,70.7,67.6,2,261
2025-01-13T04:34:56.2854643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.75,9.205,70.7,67.6,2,256
2025-01-13T04:34:56.3478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,261.13,9.205,70.7,67.6,2,250
2025-01-13T04:34:56.4103893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,260.44,9.205,70.7,67.6,2,244
2025-01-13T04:34:56.4885201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.7,9.205,70.7,67.6,0,239
2025-01-13T04:34:56.5509223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.6,0,232
2025-01-13T04:34:56.6135443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.6,0,223
2025-01-13T04:34:56.6760263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.6,0,213
2025-01-13T04:34:56.7383838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.6,0,202
2025-01-13T04:34:56.8322476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,191
2025-01-13T04:34:56.8791358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,187
2025-01-13T04:34:56.9415814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,171
2025-01-13T04:34:57.0041248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,162
2025-01-13T04:34:57.0665480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,155
2025-01-13T04:34:57.1447125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,150
2025-01-13T04:34:57.2070865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,145
2025-01-13T04:34:57.2696511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,141
2025-01-13T04:34:57.3321604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,137
2025-01-13T04:34:57.3946370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,135
2025-01-13T04:34:57.4727636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.7,9.295,70.7,67.3,0,135
2025-01-13T04:34:57.5352796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.41,9.343,69.6,67.3,1,135
2025-01-13T04:34:57.5976959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.41,9.343,69.6,67.3,1,135
2025-01-13T04:34:57.6601953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.48,9.343,69.6,67.3,1,136
2025-01-13T04:34:57.7226962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.7,9.343,69.6,67.3,1,139
2025-01-13T04:34:57.7851627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.1,9.343,69.6,67.3,1,144
2025-01-13T04:34:57.8632225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.74,9.343,69.6,67,1,152
2025-01-13T04:34:57.9257851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.46,9.343,69.6,67,1,160
2025-01-13T04:34:57.9883040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.11,9.343,69.6,67,1,167
2025-01-13T04:34:58.0507640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,248.48,9.343,69.6,67,1,171
2025-01-13T04:34:58.1131238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.58,9.343,69.6,67,1,172
2025-01-13T04:34:58.1912997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.77,9.343,69.6,67,1,174
2025-01-13T04:34:58.2538057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.87,9.343,69.6,67,1,175
2025-01-13T04:34:58.3163747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.64,9.343,69.6,67,1,183
2025-01-13T04:34:58.3788312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.22,9.343,69.6,67,1,189
2025-01-13T04:34:58.4412751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,9.343,69.6,67,1,194
2025-01-13T04:34:58.5193555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.76,9.276,67.3,67,2,200
2025-01-13T04:34:58.5817797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.44,9.276,67.3,67,2,204
2025-01-13T04:34:58.6443463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,251.94,9.276,67.3,67,2,207
2025-01-13T04:34:58.7068915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.11,9.276,67.3,67,2,208
2025-01-13T04:34:58.7693080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.44,9.276,67.3,67,2,204
2025-01-13T04:34:58.8474550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,250.03,9.276,67.3,66.8,2,196
2025-01-13T04:34:58.9099790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.74,9.276,67.3,66.8,2,183
2025-01-13T04:34:58.9724741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.71,9.276,67.3,66.8,2,160
2025-01-13T04:34:59.0348113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.59,9.276,67.3,66.8,2,141
2025-01-13T04:34:59.0973116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.57,9.276,67.3,66.8,2,127
2025-01-13T04:34:59.1754919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.55,9.276,67.3,66.8,2,119
2025-01-13T04:34:59.2380253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.32,9.276,67.3,66.8,2,117
2025-01-13T04:34:59.3005089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.98,9.276,67.3,66.8,2,114
2025-01-13T04:34:59.3628847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.66,9.276,67.3,66.8,2,111
2025-01-13T04:34:59.4254698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.28,9.276,67.3,66.8,2,107
2025-01-13T04:34:59.5034912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.04,9.276,67.3,66.8,4,102
2025-01-13T04:34:59.5660920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.07,9.219,65.2,66.8,4,96
2025-01-13T04:34:59.6285736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222,9.219,65.2,66.8,4,90
2025-01-13T04:34:59.6910738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,221.53,9.219,65.2,66.8,4,87
2025-01-13T04:34:59.7535562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,220.82,9.219,65.2,66.8,4,82
2025-01-13T04:34:59.8317238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.95,9.219,65.2,66.5,4,74
2025-01-13T04:34:59.8941295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,219.55,9.219,65.2,66.5,4,67
2025-01-13T04:34:59.9566830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,219.5,9.219,65.2,66.5,4,61
2025-01-13T04:35:00.0191481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,219.55,9.219,65.2,66.5,4,59
2025-01-13T04:35:00.0815492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,219.55,9.219,65.2,66.5,4,59
2025-01-13T04:35:00.1441459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,219.59,9.219,65.2,66.5,4,58
2025-01-13T04:35:00.2221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,219.59,9.219,65.2,66.5,4,58
2025-01-13T04:35:00.2878427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,219.49,9.219,65.2,66.5,4,62
2025-01-13T04:35:00.3502925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.87,9.219,65.2,66.5,4,73
2025-01-13T04:35:00.4128199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.48,9.219,65.2,66.5,4,87
2025-01-13T04:35:00.4752801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.33,9.219,65.2,66.5,5,103
2025-01-13T04:35:00.5377777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.27,9.25,64.6,66.5,5,121
2025-01-13T04:35:00.6158979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.1,9.25,64.6,66.5,5,139
2025-01-13T04:35:00.6784127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.19,9.25,64.6,66.5,5,154
2025-01-13T04:35:00.7440642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.31,9.25,64.6,66.5,5,163
2025-01-13T04:35:00.8221551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.61,9.25,64.6,66.2,5,167
2025-01-13T04:35:00.8690319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.65,9.25,64.6,66.2,5,170
2025-01-13T04:35:00.9315176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,242,9.25,64.6,66.2,5,171
2025-01-13T04:35:01.0096436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,242,9.25,64.6,66.2,5,171
2025-01-13T04:35:01.0721201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,242,9.25,64.6,66.2,5,171
2025-01-13T04:35:01.1346131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.95,9.25,64.6,66.2,5,168
2025-01-13T04:35:01.1970970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.51,9.25,64.6,66.2,5,161
2025-01-13T04:35:01.2596070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.72,9.25,64.6,66.2,5,150
2025-01-13T04:35:01.3376730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.66,9.25,64.6,66.2,5,138
2025-01-13T04:35:01.4001865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.71,9.25,64.6,66.2,5,129
2025-01-13T04:35:01.4627114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.43,9.25,64.6,66.2,5,125
2025-01-13T04:35:01.5251699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.71,9.25,64.6,66.2,7,127
2025-01-13T04:35:01.5876236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.23,9.312,65.5,66.2,7,134
2025-01-13T04:35:01.6658204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.49,9.312,65.5,66.2,7,137
2025-01-13T04:35:01.7282364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.07,9.312,65.5,66.2,7,136
2025-01-13T04:35:01.7907236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.99,9.312,65.5,66.2,7,131
2025-01-13T04:35:01.8531941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.67,9.312,65.5,66.6,7,125
2025-01-13T04:35:01.9157603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.44,9.312,65.5,66.6,7,122
2025-01-13T04:35:01.9938438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.22,9.312,65.5,66.6,7,119
2025-01-13T04:35:02.0563171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.22,9.312,65.5,66.6,7,119
2025-01-13T04:35:02.1188076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.22,9.312,65.5,66.6,7,119
2025-01-13T04:35:02.1812847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.03,9.312,65.5,66.6,7,121
2025-01-13T04:35:02.2438237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.26,9.312,65.5,66.6,7,124
2025-01-13T04:35:02.3063440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.67,9.312,65.5,66.6,7,125
2025-01-13T04:35:02.3844188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.91,9.312,65.5,66.6,7,128
2025-01-13T04:35:02.4468690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.98,9.312,65.5,66.6,7,133
2025-01-13T04:35:02.5093479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,226.41,9.266,66.6,66.6,9,139
2025-01-13T04:35:02.5718276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,230.84,9.266,66.6,66.6,9,148
2025-01-13T04:35:02.6342877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,235.27,9.266,66.6,66.6,9,157
2025-01-13T04:35:02.7125480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.22,9.266,66.6,66.6,9,163
2025-01-13T04:35:02.7748940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.67,9.266,66.6,66.6,9,170
2025-01-13T04:35:02.8375435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,243.99,9.266,66.6,67.3,9,174
2025-01-13T04:35:02.8999920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,244.48,9.266,66.6,67.3,9,175
2025-01-13T04:35:02.9624567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,246.94,9.266,66.6,67.3,9,180
2025-01-13T04:35:03.0404658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,248.92,9.266,66.6,67.3,9,184
2025-01-13T04:35:03.1029605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,250.39,9.266,66.6,67.3,9,187
2025-01-13T04:35:03.1654745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,251.38,9.266,66.6,67.3,9,189
2025-01-13T04:35:03.2279467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,251.87,9.266,66.6,67.3,9,190
2025-01-13T04:35:03.2904420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,252.36,9.266,66.6,67.3,9,191
2025-01-13T04:35:03.3686383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,252.36,9.266,66.6,67.3,9,191
2025-01-13T04:35:03.4311092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,252.36,9.266,66.6,67.3,9,191
2025-01-13T04:35:03.4935034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,252.49,9.266,66.6,67.3,7,193
2025-01-13T04:35:03.5560140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.98,9.164,67.4,67.3,7,193
2025-01-13T04:35:03.6185176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.98,9.164,67.4,67.3,7,193
2025-01-13T04:35:03.6965776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,252.12,9.164,67.4,67.3,7,191
2025-01-13T04:35:03.7590862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,251.69,9.164,67.4,67.3,7,190
2025-01-13T04:35:03.8215953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.21,9.164,67.4,67.2,7,189
2025-01-13T04:35:03.8840292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,249.91,9.164,67.4,67.2,7,186
2025-01-13T04:35:03.9527963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,249.05,9.164,67.4,67.2,7,184
2025-01-13T04:35:04.0152861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,248.61,9.164,67.4,67.2,7,183
2025-01-13T04:35:04.0777471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,249.05,9.164,67.4,67.2,7,184
2025-01-13T04:35:04.1559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,250.34,9.164,67.4,67.2,7,187
2025-01-13T04:35:04.2184435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,250.78,9.164,67.4,67.2,7,188
2025-01-13T04:35:04.2829654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,251.64,9.164,67.4,67.2,7,190
2025-01-13T04:35:04.3454894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,252.51,9.164,67.4,67.2,7,192
2025-01-13T04:35:04.4080062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,254.24,9.164,67.4,67.2,7,196
2025-01-13T04:35:04.4704488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,255.61,9.164,67.4,67.2,6,201
2025-01-13T04:35:04.5485871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,257.17,9.164,67.4,67.2,6,205
2025-01-13T04:35:04.6111826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,258.58,9.176,67.8,67.2,6,208
2025-01-13T04:35:04.6735649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,259.75,9.176,67.8,67.2,6,211
2025-01-13T04:35:04.7360748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,260.13,9.176,67.8,67.2,6,212
2025-01-13T04:35:04.8141470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,260.02,9.176,67.8,66.9,6,212
2025-01-13T04:35:04.8766564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,259.24,9.176,67.8,66.9,6,210
2025-01-13T04:35:04.9390499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,258.85,9.176,67.8,66.9,6,209
2025-01-13T04:35:05.0016233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,257.68,9.176,67.8,66.9,6,206
2025-01-13T04:35:05.0641516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,256.9,9.176,67.8,66.9,6,204
2025-01-13T04:35:05.1266462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,255.33,9.176,67.8,66.9,6,200
2025-01-13T04:35:05.1891013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.76,9.176,67.8,66.9,6,196
2025-01-13T04:35:05.2671988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,251.4,9.176,67.8,66.9,6,190
2025-01-13T04:35:05.3297046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,248.63,9.176,67.8,66.9,6,183
2025-01-13T04:35:05.3921908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.84,9.176,67.8,66.9,6,181
2025-01-13T04:35:05.4546923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.47,9.176,67.8,66.9,6,175
2025-01-13T04:35:05.5171097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.4,9.176,67.8,66.9,4,173
2025-01-13T04:35:05.5952348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.8,9.176,67.8,66.9,4,171
2025-01-13T04:35:05.6577464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.86,9.246,67.3,66.9,4,169
2025-01-13T04:35:05.7202348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.86,9.246,67.3,66.9,4,169
2025-01-13T04:35:05.7827308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,242.96,9.246,67.3,66.9,4,166
2025-01-13T04:35:05.8451738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.29,9.246,67.3,66.9,4,157
2025-01-13T04:35:05.9234158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.66,9.246,67.3,66.9,4,148
2025-01-13T04:35:05.9858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.67,9.246,67.3,66.9,4,141
2025-01-13T04:35:06.0482515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.01,9.246,67.3,66.9,4,135
2025-01-13T04:35:06.1108097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.46,9.246,67.3,66.9,4,133
2025-01-13T04:35:06.1732788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.28,9.246,67.3,66.9,4,136
2025-01-13T04:35:06.2513994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.24,9.246,67.3,66.9,4,143
2025-01-13T04:35:06.3139075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.82,9.246,67.3,66.9,4,152
2025-01-13T04:35:06.3802379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.18,9.246,67.3,66.9,4,160
2025-01-13T04:35:06.4426352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,243.26,9.246,67.3,66.9,4,167
2025-01-13T04:35:06.5051214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.34,9.237,67.1,66.9,3,173
2025-01-13T04:35:06.5675455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.83,9.237,67.1,66.9,3,175
2025-01-13T04:35:06.6457443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.3,9.237,67.1,66.9,3,181
2025-01-13T04:35:06.7080866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.79,9.237,67.1,66.9,3,183
2025-01-13T04:35:06.7706352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.52,9.237,67.1,66.9,3,186
2025-01-13T04:35:06.8332200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,248.62,9.237,67.1,67.3,3,186
2025-01-13T04:35:06.8957597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.37,9.237,67.1,67.3,3,185
2025-01-13T04:35:06.9580427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.15,9.237,67.1,67.3,3,180
2025-01-13T04:35:07.0361659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.92,9.237,67.1,67.3,3,175
2025-01-13T04:35:07.0986787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.22,9.237,67.1,67.3,3,168
2025-01-13T04:35:07.1613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.81,9.237,67.1,67.3,3,158
2025-01-13T04:35:07.2236656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.46,9.237,67.1,67.3,3,148
2025-01-13T04:35:07.2862244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237,9.237,67.1,67.3,3,137
2025-01-13T04:35:07.3643541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.11,9.237,67.1,67.3,3,123
2025-01-13T04:35:07.4268151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.61,9.237,67.1,67.3,3,109
2025-01-13T04:35:07.4892133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.54,9.237,67.1,67.3,3,94
2025-01-13T04:35:07.5517963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.55,9.147,67.6,67.3,3,77
2025-01-13T04:35:07.6142785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,228.86,9.147,67.6,67.3,3,60
2025-01-13T04:35:07.6923031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,231.06,9.147,67.6,67.3,3,44
2025-01-13T04:35:07.7547531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,235.13,9.147,67.6,67.3,3,29
2025-01-13T04:35:07.8174582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,241.37,9.147,67.6,67.7,3,13
2025-01-13T04:35:07.8799106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,249.5,9.147,67.6,67.7,3,356
2025-01-13T04:35:07.9423696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,257.17,9.147,67.6,67.7,3,339
2025-01-13T04:35:08.0204926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.28,9.147,67.6,67.7,3,324
2025-01-13T04:35:08.0829692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,265.39,9.147,67.6,67.7,3,309
2025-01-13T04:35:08.1454351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,266.54,9.147,67.6,67.7,3,297
2025-01-13T04:35:08.2079016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,266.72,9.147,67.6,67.7,3,286
2025-01-13T04:35:08.2704544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.2,9.147,67.6,67.7,3,275
2025-01-13T04:35:08.3485111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,264.99,9.147,67.6,67.7,3,263
2025-01-13T04:35:08.4110070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262.94,9.147,67.6,67.7,3,249
2025-01-13T04:35:08.4735168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,256.11,9.147,67.6,67.7,2,231
2025-01-13T04:35:08.5452901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.87,9.147,67.6,67.7,2,210
2025-01-13T04:35:08.6078644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.45,9.109,68.3,67.7,2,187
2025-01-13T04:35:08.6703730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.33,9.109,68.3,67.7,2,164
2025-01-13T04:35:08.7328608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.32,9.109,68.3,67.7,2,140
2025-01-13T04:35:08.8109961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.24,9.109,68.3,67.5,2,118
2025-01-13T04:35:08.8735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.14,9.109,68.3,67.5,2,95
2025-01-13T04:35:08.9359641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,235.67,9.109,68.3,67.5,2,73
2025-01-13T04:35:08.9983770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,236.75,9.109,68.3,67.5,2,55
2025-01-13T04:35:09.0608860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,239.16,9.109,68.3,67.5,2,38
2025-01-13T04:35:09.1234016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,242.12,9.109,68.3,67.5,2,24
2025-01-13T04:35:09.1859191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.39,9.109,68.3,67.5,2,15
2025-01-13T04:35:09.2639731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.19,9.109,68.3,67.5,2,12
2025-01-13T04:35:09.3265779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,243.86,9.109,68.3,67.5,2,17
2025-01-13T04:35:09.3889410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.19,9.109,68.3,67.5,2,28
2025-01-13T04:35:09.4513741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.47,9.109,68.3,67.5,2,42
2025-01-13T04:35:09.5138993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,242.92,9.109,68.3,67.5,1,54
2025-01-13T04:35:09.5920172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,242.19,9.173,68,67.5,1,63
2025-01-13T04:35:09.6545615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,241.86,9.173,68,67.5,1,73
2025-01-13T04:35:09.7170096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.74,9.173,68,67.5,1,84
2025-01-13T04:35:09.7795262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.89,9.173,68,67.5,1,97
2025-01-13T04:35:09.8419044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.36,9.173,68,67.1,1,111
2025-01-13T04:35:09.9201131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.01,9.173,68,67.1,1,123
2025-01-13T04:35:09.9824766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.69,9.173,68,67.1,1,133
2025-01-13T04:35:10.0450751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.15,9.173,68,67.1,1,139
2025-01-13T04:35:10.1075386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.07,9.173,68,67.1,1,138
2025-01-13T04:35:10.1700582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.76,9.173,68,67.1,1,134
2025-01-13T04:35:10.2481785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.27,9.173,68,67.1,1,127
2025-01-13T04:35:10.3106415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.72,9.173,68,67.1,1,118
2025-01-13T04:35:10.3731501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.32,9.173,68,67.1,1,110
2025-01-13T04:35:10.4356294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.05,9.173,68,67.1,1,103
2025-01-13T04:35:10.4981487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.68,9.2,66.6,67.1,7,101
2025-01-13T04:35:10.5761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.46,9.2,66.6,67.1,7,103
2025-01-13T04:35:10.6386921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,215.64,9.2,66.6,67.1,7,106
2025-01-13T04:35:10.7055607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.83,9.2,66.6,67.1,7,109
2025-01-13T04:35:10.7680451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,218.44,9.2,66.6,67.1,7,113
2025-01-13T04:35:10.8303923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.92,9.2,66.6,67.2,7,119
2025-01-13T04:35:10.8930239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.64,9.2,66.6,67.2,7,128
2025-01-13T04:35:10.9555156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.68,9.2,66.6,67.2,7,140
2025-01-13T04:35:11.0335451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.65,9.2,66.6,67.2,7,154
2025-01-13T04:35:11.0959393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.11,9.2,66.6,67.2,7,169
2025-01-13T04:35:11.1585522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,247.72,9.2,66.6,67.2,7,182
2025-01-13T04:35:11.2211408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,253.77,9.2,66.6,67.2,7,196
2025-01-13T04:35:11.2835917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,258.49,9.2,66.6,67.2,7,207
2025-01-13T04:35:11.3617803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,258.49,9.2,66.6,67.2,7,207
2025-01-13T04:35:11.4241477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.33,9.2,66.6,67.2,7,195
2025-01-13T04:35:11.4866774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,249.02,9.2,66.6,67.2,7,185
2025-01-13T04:35:11.5491799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,234.23,9.201,65.6,67.2,7,152
2025-01-13T04:35:11.6116287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.89,9.201,65.6,67.2,7,130
2025-01-13T04:35:11.6897720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.48,9.201,65.6,67.2,7,112
2025-01-13T04:35:11.7541807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,210.8,9.201,65.6,67.2,7,95
2025-01-13T04:35:11.8166093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,207.1,9.201,65.6,67.2,7,85
2025-01-13T04:35:11.8791464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.34,9.201,65.6,67.2,7,80
2025-01-13T04:35:11.9416197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205,9.201,65.6,67.2,7,79
2025-01-13T04:35:12.0040541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205,9.201,65.6,67.2,7,79
2025-01-13T04:35:12.0821660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.04,9.201,65.6,67.2,7,82
2025-01-13T04:35:12.1473317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,207.46,9.201,65.6,67.2,7,86
2025-01-13T04:35:12.2098462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.93,9.201,65.6,67.2,7,90
2025-01-13T04:35:12.2722785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,211.18,9.201,65.6,67.2,7,96
2025-01-13T04:35:12.3348143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.11,9.201,65.6,67.2,7,101
2025-01-13T04:35:12.3974168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.29,9.201,65.6,67.2,7,104
2025-01-13T04:35:12.4754126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.33,9.201,65.6,67.2,8,106
2025-01-13T04:35:12.5378582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.46,9.236,65.9,67.2,8,108
2025-01-13T04:35:12.5928354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.02,9.236,65.9,67.2,8,107
2025-01-13T04:35:12.6709311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.57,9.236,65.9,67.2,8,106
2025-01-13T04:35:12.7336961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,211.68,9.236,65.9,67.2,8,104
2025-01-13T04:35:12.8117529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.4,9.236,65.9,67.3,8,101
2025-01-13T04:35:12.8586945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.4,9.236,65.9,67.3,8,101
2025-01-13T04:35:12.9209893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.4,9.236,65.9,67.3,8,101
2025-01-13T04:35:12.9991301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.4,9.236,65.9,67.3,8,101
2025-01-13T04:35:13.0616541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,212.62,9.236,65.9,67.3,8,106
2025-01-13T04:35:13.1241300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.75,9.236,65.9,67.3,8,113
2025-01-13T04:35:13.1865321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.63,9.236,65.9,67.3,8,126
2025-01-13T04:35:13.2491046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.5,9.236,65.9,67.3,8,141
2025-01-13T04:35:13.3163832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.81,9.236,65.9,67.3,8,159
2025-01-13T04:35:13.3788415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,243.77,9.236,65.9,67.3,8,174
2025-01-13T04:35:13.4570254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,249.8,9.236,65.9,67.3,8,187
2025-01-13T04:35:13.5194548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,252.64,9.236,65.9,67.3,11,191
2025-01-13T04:35:13.5819790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,253.13,9.291,67,67.3,11,191
2025-01-13T04:35:13.6444035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,254.21,9.291,67,67.3,11,193
2025-01-13T04:35:13.7067859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,254.76,9.291,67,67.3,11,194
2025-01-13T04:35:13.7850707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,253.67,9.291,67,67.3,11,192
2025-01-13T04:35:13.8476414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,249.44,9.291,67,67.5,11,184
2025-01-13T04:35:13.9100669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,243.48,9.291,67,67.5,11,173
2025-01-13T04:35:13.9724768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,235.88,9.291,67,67.5,11,159
2025-01-13T04:35:14.0349686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.61,9.291,67,67.5,11,142
2025-01-13T04:35:14.1130532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.92,9.291,67,67.5,11,128
2025-01-13T04:35:14.1755998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.27,9.291,67,67.5,11,116
2025-01-13T04:35:14.2380968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.34,9.291,67,67.5,11,109
2025-01-13T04:35:14.3004493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,204.95,9.291,67,67.5,11,103
2025-01-13T04:35:14.3630084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,204.38,9.291,67,67.5,11,102
2025-01-13T04:35:14.4411670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.09,9.291,67,67.5,11,105
2025-01-13T04:35:14.5037105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.37,9.287,67.3,67.5,8,110
2025-01-13T04:35:14.5661726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.05,9.287,67.3,67.5,8,116
2025-01-13T04:35:14.6285877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.66,9.287,67.3,67.5,8,124
2025-01-13T04:35:14.6911079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.83,9.287,67.3,67.5,8,131
2025-01-13T04:35:14.7692527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.94,9.287,67.3,67.5,8,140
2025-01-13T04:35:14.8316700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,231.83,9.287,67.3,67.8,8,146
2025-01-13T04:35:14.8941715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,234.13,9.287,67.3,67.8,8,151
2025-01-13T04:35:14.9567289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,235.98,9.287,67.3,67.8,8,155
2025-01-13T04:35:15.0191381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,237.36,9.287,67.3,67.8,8,158
2025-01-13T04:35:15.0973166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,238.28,9.287,67.3,67.8,8,160
2025-01-13T04:35:15.1597791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,240.13,9.287,67.3,67.8,8,164
2025-01-13T04:35:15.2222595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,240.59,9.287,67.3,67.8,8,165
2025-01-13T04:35:15.2847508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,239.21,9.287,67.3,67.8,8,162
2025-01-13T04:35:15.3472601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.44,9.287,67.3,67.8,8,156
2025-01-13T04:35:15.4253947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,232.75,9.287,67.3,67.8,8,148
2025-01-13T04:35:15.4878365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,229.6,9.287,67.3,67.8,7,138
2025-01-13T04:35:15.5503075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.91,9.256,67.2,67.8,7,127
2025-01-13T04:35:15.6128402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.19,9.256,67.2,67.8,7,113
2025-01-13T04:35:15.6753051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,213.31,9.256,67.2,67.8,7,98
2025-01-13T04:35:15.7377934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,208.17,9.256,67.2,67.8,7,84
2025-01-13T04:35:15.8159166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,204.26,9.256,67.2,68,7,72
2025-01-13T04:35:15.8783745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,201.16,9.256,67.2,68,7,61
2025-01-13T04:35:15.9408622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,199.22,9.256,67.2,68,7,52
2025-01-13T04:35:16.0033310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,198.61,9.256,67.2,68,7,48
2025-01-13T04:35:16.0658543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,199.22,9.256,67.2,68,7,52
2025-01-13T04:35:16.1440380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,201.94,9.256,67.2,68,7,64
2025-01-13T04:35:16.2065268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.95,9.256,67.2,68,7,86
2025-01-13T04:35:16.2689058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.27,9.256,67.2,68,7,108
2025-01-13T04:35:16.3314557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.82,9.256,67.2,68,7,129
2025-01-13T04:35:16.3938983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.82,9.256,67.2,68,7,148
2025-01-13T04:35:16.4718995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.58,9.256,67.2,68,5,166
2025-01-13T04:35:16.5345335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,248.18,9.256,67.2,68,5,182
2025-01-13T04:35:16.5969851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,249.74,9.26,66.9,68,5,187
2025-01-13T04:35:16.6593917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,250.79,9.26,66.9,68,5,190
2025-01-13T04:35:16.7219336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,250.44,9.26,66.9,68,5,189
2025-01-13T04:35:16.8000408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.99,9.26,66.9,68,5,182
2025-01-13T04:35:16.8625610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,243.71,9.26,66.9,67.8,5,170
2025-01-13T04:35:16.9250512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.5,9.26,66.9,67.8,5,155
2025-01-13T04:35:16.9875805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.74,9.26,66.9,67.8,5,138
2025-01-13T04:35:17.0500385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.89,9.26,66.9,67.8,5,123
2025-01-13T04:35:17.1281083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.12,9.26,66.9,67.8,5,107
2025-01-13T04:35:17.1905970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.68,9.26,66.9,67.8,5,94
2025-01-13T04:35:17.2531234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,216.85,9.26,66.9,67.8,5,81
2025-01-13T04:35:17.3156217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,215.11,9.26,66.9,67.8,5,70
2025-01-13T04:35:17.3781203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,214.33,9.26,66.9,67.8,5,61
2025-01-13T04:35:17.4561319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,214.25,9.26,66.9,67.8,5,54
2025-01-13T04:35:17.5187158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,214.47,9.26,66.9,67.8,5,50
2025-01-13T04:35:17.5811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.87,9.305,67.1,67.8,5,50
2025-01-13T04:35:17.6436635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.87,9.305,67.1,67.8,5,50
2025-01-13T04:35:17.7061814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,214.68,9.305,67.1,67.8,5,53
2025-01-13T04:35:17.7842666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.8,9.305,67.1,67.8,5,63
2025-01-13T04:35:17.8467039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.55,9.305,67.1,67.5,5,78
2025-01-13T04:35:17.9091174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.36,9.305,67.1,67.5,5,96
2025-01-13T04:35:17.9717446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.87,9.305,67.1,67.5,5,116
2025-01-13T04:35:18.0341909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.49,9.305,67.1,67.5,5,137
2025-01-13T04:35:18.0966857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,239.59,9.305,67.1,67.5,5,158
2025-01-13T04:35:18.1748010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.79,9.305,67.1,67.5,5,173
2025-01-13T04:35:18.2396771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,253.86,9.305,67.1,67.5,5,199
2025-01-13T04:35:18.3021426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,260.65,9.305,67.1,67.5,5,219
2025-01-13T04:35:18.3646485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,265.82,9.305,67.1,67.5,5,235
2025-01-13T04:35:18.4271479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,270.31,9.305,67.1,67.5,5,250
2025-01-13T04:35:18.4896931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.26,9.305,67.1,67.5,3,263
2025-01-13T04:35:18.5677320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,265.79,9.321,67.7,67.5,3,273
2025-01-13T04:35:18.6301909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.3,9.321,67.7,67.5,3,281
2025-01-13T04:35:18.6927207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.46,9.321,67.7,67.5,3,291
2025-01-13T04:35:18.7551589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.16,9.321,67.7,67.5,3,299
2025-01-13T04:35:18.8176815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.5,9.321,67.7,67.7,3,306
2025-01-13T04:35:18.8958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,264.65,9.321,67.7,67.7,3,312
2025-01-13T04:35:18.9582853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.51,9.321,67.7,67.7,3,318
2025-01-13T04:35:19.0207762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,262.05,9.321,67.7,67.7,3,324
2025-01-13T04:35:19.0832453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,258.93,9.321,67.7,67.7,3,334
2025-01-13T04:35:19.1457660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,253.28,9.321,67.7,67.7,3,348
2025-01-13T04:35:19.2238923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,246.75,9.321,67.7,67.7,3,2
2025-01-13T04:35:19.2863881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,241.68,9.321,67.7,67.7,3,13
2025-01-13T04:35:19.3563440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,237.19,9.321,67.7,67.7,3,24
2025-01-13T04:35:19.4187742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,233.91,9.321,67.7,67.7,3,34
2025-01-13T04:35:19.4813093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,243.08,9.321,67.7,67.7,1,44
2025-01-13T04:35:19.5437543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,242.88,9.231,68.2,67.7,1,54
2025-01-13T04:35:19.6062694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,242.34,9.231,68.2,67.7,1,65
2025-01-13T04:35:19.6843662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,242.03,9.231,68.2,67.7,1,77
2025-01-13T04:35:19.7495187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.99,9.231,68.2,67.7,1,88
2025-01-13T04:35:19.8120397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.2,9.231,68.2,68.4,1,99
2025-01-13T04:35:19.8745013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,242.65,9.231,68.2,68.4,1,111
2025-01-13T04:35:19.9369368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.25,9.231,68.2,68.4,1,122
2025-01-13T04:35:19.9994904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.07,9.231,68.2,68.4,1,134
2025-01-13T04:35:20.0775304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.95,9.231,68.2,68.4,1,145
2025-01-13T04:35:20.1400984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.56,9.231,68.2,68.4,1,152
2025-01-13T04:35:20.2025447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.01,9.231,68.2,68.4,1,157
2025-01-13T04:35:20.2649970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.39,9.231,68.2,68.4,1,161
2025-01-13T04:35:20.3274952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.67,9.231,68.2,68.4,1,164
2025-01-13T04:35:20.3900313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.67,9.231,68.2,68.4,1,164
2025-01-13T04:35:20.4681447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.41,9.231,68.2,68.4,2,164
2025-01-13T04:35:20.5306113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.54,9.137,68.6,68.4,2,163
2025-01-13T04:35:20.5929260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.36,9.137,68.6,68.4,2,162
2025-01-13T04:35:20.6555396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.49,9.137,68.6,68.4,2,157
2025-01-13T04:35:20.7179939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.48,9.137,68.6,68.4,2,151
2025-01-13T04:35:20.7960771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.17,9.137,68.6,68.4,2,143
2025-01-13T04:35:20.8586142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.13,9.137,68.6,68.7,2,136
2025-01-13T04:35:20.9211232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.97,9.137,68.6,68.7,2,128
2025-01-13T04:35:20.9836231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.04,9.137,68.6,68.7,2,121
2025-01-13T04:35:21.0460618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.67,9.137,68.6,68.7,2,118
2025-01-13T04:35:21.1242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.55,9.137,68.6,68.7,2,117
2025-01-13T04:35:21.1867013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.55,9.137,68.6,68.7,2,117
2025-01-13T04:35:21.2491978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.79,9.137,68.6,68.7,2,119
2025-01-13T04:35:21.3117669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.3,9.137,68.6,68.7,2,123
2025-01-13T04:35:21.3742006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.83,9.137,68.6,68.7,2,127
2025-01-13T04:35:21.4522181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.54,9.137,68.6,68.7,2,132
2025-01-13T04:35:21.5148506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.57,9.137,68.6,68.7,6,139
2025-01-13T04:35:21.5772500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.12,9.181,68.3,68.7,6,146
2025-01-13T04:35:21.6397640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.62,9.181,68.3,68.7,6,155
2025-01-13T04:35:21.7022453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,241.36,9.181,68.3,68.7,6,162
2025-01-13T04:35:21.7803944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.14,9.181,68.3,68.7,6,164
2025-01-13T04:35:21.8428604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,240.26,9.181,68.3,67.9,6,160
2025-01-13T04:35:21.9053322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.3,9.181,68.3,67.9,6,155
2025-01-13T04:35:21.9678469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,236.36,9.181,68.3,67.9,6,150
2025-01-13T04:35:22.0302379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.2,9.181,68.3,67.9,6,147
2025-01-13T04:35:22.1084075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.81,9.181,68.3,67.9,6,146
2025-01-13T04:35:22.1709276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.81,9.181,68.3,67.9,6,146
2025-01-13T04:35:22.2334033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.81,9.181,68.3,67.9,6,146
2025-01-13T04:35:22.2958737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.2,9.181,68.3,67.9,6,147
2025-01-13T04:35:22.3582943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.97,9.181,68.3,67.9,6,149
2025-01-13T04:35:22.4364679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.14,9.181,68.3,67.9,6,152
2025-01-13T04:35:22.4989671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.17,9.314,67.1,67.9,7,156
2025-01-13T04:35:22.5614255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,236.74,9.314,67.1,67.9,7,155
2025-01-13T04:35:22.6239202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.92,9.314,67.1,67.9,7,146
2025-01-13T04:35:22.6864326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.71,9.314,67.1,67.9,7,136
2025-01-13T04:35:22.7489337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.56,9.314,67.1,67.9,7,126
2025-01-13T04:35:22.8270078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,221.38,9.314,67.1,67.1,7,119
2025-01-13T04:35:22.8895332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.17,9.314,67.1,67.1,7,111
2025-01-13T04:35:22.9519977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.98,9.314,67.1,67.1,7,108
2025-01-13T04:35:23.0144620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,216.2,9.314,67.1,67.1,7,106
2025-01-13T04:35:23.0777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.59,9.314,67.1,67.1,7,107
2025-01-13T04:35:23.1551101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.77,9.314,67.1,67.1,7,110
2025-01-13T04:35:23.2175917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.96,9.314,67.1,67.1,7,113
2025-01-13T04:35:23.2800962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.17,9.314,67.1,67.1,7,116
2025-01-13T04:35:23.3425661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.57,9.314,67.1,67.1,7,117
2025-01-13T04:35:23.4050329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.36,9.314,67.1,67.1,7,114
2025-01-13T04:35:23.4831488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.34,9.314,67.1,67.1,11,111
2025-01-13T04:35:23.5457013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,208.25,9.335,65.8,67.1,11,110
2025-01-13T04:35:23.6081933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.13,9.335,65.8,67.1,11,108
2025-01-13T04:35:23.6706595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,206.56,9.335,65.8,67.1,11,107
2025-01-13T04:35:23.7331431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.13,9.335,65.8,67.1,11,108
2025-01-13T04:35:23.8113710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.85,9.335,65.8,66.6,11,108
2025-01-13T04:35:23.8737619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.53,9.335,65.8,66.6,11,111
2025-01-13T04:35:23.9361893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,211.32,9.335,65.8,66.6,11,116
2025-01-13T04:35:23.9986633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,214.09,9.335,65.8,66.6,11,121
2025-01-13T04:35:24.0610581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.85,9.335,65.8,66.6,11,126
2025-01-13T04:35:24.1392476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.6,9.335,65.8,66.6,11,131
2025-01-13T04:35:24.2017741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.34,9.335,65.8,66.6,11,136
2025-01-13T04:35:24.2643795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.62,9.335,65.8,66.6,11,142
2025-01-13T04:35:24.3267156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,227.8,9.335,65.8,66.6,11,146
2025-01-13T04:35:24.3892064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.98,9.335,65.8,66.6,11,150
2025-01-13T04:35:24.4673198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,229.93,9.335,65.8,66.6,13,152
2025-01-13T04:35:24.5298520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,232.02,9.268,65.3,66.6,13,156
2025-01-13T04:35:24.5921420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,233.2,9.268,65.3,66.6,13,158
2025-01-13T04:35:24.6547672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,234.37,9.268,65.3,66.6,13,160
2025-01-13T04:35:24.7172281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,234.37,9.268,65.3,66.6,13,160
2025-01-13T04:35:24.7798013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,236.13,9.268,65.3,66.6,13,163
2025-01-13T04:35:24.8579082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,237.3,9.268,65.3,66.6,13,165
2025-01-13T04:35:24.9243422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,238.47,9.268,65.3,66.6,13,167
2025-01-13T04:35:24.9868516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,236.71,9.268,65.3,66.6,13,164
2025-01-13T04:35:25.0492955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,234.37,9.268,65.3,66.6,13,160
2025-01-13T04:35:25.1118270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,232.61,9.268,65.3,66.6,13,157
2025-01-13T04:35:25.1742444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,231.44,9.268,65.3,66.6,13,155
2025-01-13T04:35:25.2524009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,230.85,9.268,65.3,66.6,13,154
2025-01-13T04:35:25.3148711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,231.44,9.268,65.3,66.6,13,155
2025-01-13T04:35:25.3774649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,231.44,9.268,65.3,66.6,13,155
2025-01-13T04:35:25.4399212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,227.32,9.268,65.3,66.6,13,148
2025-01-13T04:35:25.5023589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,226.23,9.268,65.3,66.6,10,142
2025-01-13T04:35:25.5804588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223,9.221,66.3,66.6,10,135
2025-01-13T04:35:25.6429724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.37,9.221,66.3,66.6,10,130
2025-01-13T04:35:25.7054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.75,9.221,66.3,66.6,10,125
2025-01-13T04:35:25.7679268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.59,9.221,66.3,66.6,10,119
2025-01-13T04:35:25.8304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,211.74,9.221,66.3,67.2,10,113
2025-01-13T04:35:25.9085368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,209.09,9.221,66.3,67.2,10,108
2025-01-13T04:35:25.9709873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,206.43,9.221,66.3,67.2,10,103
2025-01-13T04:35:26.0334390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,203.23,9.221,66.3,67.2,10,97
2025-01-13T04:35:26.0960123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,202.16,9.221,66.3,67.2,10,95
2025-01-13T04:35:26.1585265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,199.47,9.221,66.3,67.2,10,90
2025-01-13T04:35:26.2367185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,198.93,9.221,66.3,67.2,10,89
2025-01-13T04:35:26.2990982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,197.84,9.221,66.3,67.2,10,87
2025-01-13T04:35:26.3615701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,198.93,9.221,66.3,67.2,10,89
2025-01-13T04:35:26.4240498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200,9.221,66.3,67.2,10,91
2025-01-13T04:35:26.4865329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.86,9.253,67.8,67.2,6,94
2025-01-13T04:35:26.5490663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.48,9.253,67.8,67.2,6,96
2025-01-13T04:35:26.6271447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,217.43,9.253,67.8,67.2,6,99
2025-01-13T04:35:26.6896133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.75,9.253,67.8,67.2,6,100
2025-01-13T04:35:26.7521071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.08,9.253,67.8,67.2,6,101
2025-01-13T04:35:26.8145873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.63,9.253,67.8,67.9,6,102
2025-01-13T04:35:26.8771680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.96,9.253,67.8,67.9,6,103
2025-01-13T04:35:26.9552140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.63,9.253,67.8,67.9,6,102
2025-01-13T04:35:27.0176675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.63,9.253,67.8,67.9,6,102
2025-01-13T04:35:27.0800469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.96,9.253,67.8,67.9,6,103
2025-01-13T04:35:27.1426930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.63,9.253,67.8,67.9,6,105
2025-01-13T04:35:27.2051584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.3,9.253,67.8,67.9,6,107
2025-01-13T04:35:27.2833067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.98,9.253,67.8,67.9,6,109
2025-01-13T04:35:27.3457538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.33,9.253,67.8,67.9,6,110
2025-01-13T04:35:27.4082834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.37,9.253,67.8,67.9,6,113
2025-01-13T04:35:27.4707553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.14,9.253,67.8,67.9,6,118
2025-01-13T04:35:27.5331285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.31,9.253,67.8,67.9,6,124
2025-01-13T04:35:27.6113973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.47,9.298,68.8,67.9,6,128
2025-01-13T04:35:27.6737968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.58,9.298,68.8,67.9,6,131
2025-01-13T04:35:27.7362872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.69,9.298,68.8,67.9,6,134
2025-01-13T04:35:27.8143117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.63,9.298,68.8,68.4,6,136
2025-01-13T04:35:27.8612890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.51,9.298,68.8,68.4,6,141
2025-01-13T04:35:27.9394252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.65,9.298,68.8,68.4,6,144
2025-01-13T04:35:28.0018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.04,9.298,68.8,68.4,6,145
2025-01-13T04:35:28.0642984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.65,9.298,68.8,68.4,6,144
2025-01-13T04:35:28.1268275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.27,9.298,68.8,68.4,6,143
2025-01-13T04:35:28.1893349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.51,9.298,68.8,68.4,6,141
2025-01-13T04:35:28.2518208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,232.76,9.298,68.8,68.4,6,139
2025-01-13T04:35:28.3299283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.63,9.298,68.8,68.4,6,136
2025-01-13T04:35:28.3923998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.13,9.298,68.8,68.4,6,132
2025-01-13T04:35:28.4549133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.57,9.298,68.8,68.4,7,128
2025-01-13T04:35:28.5173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.83,9.339,68.9,68.4,7,121
2025-01-13T04:35:28.5798732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.01,9.339,68.9,68.4,7,114
2025-01-13T04:35:28.6579981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.86,9.339,68.9,68.4,7,106
2025-01-13T04:35:28.7203497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.81,9.339,68.9,68.4,7,98
2025-01-13T04:35:28.8141797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.94,9.339,68.9,68.6,7,90
2025-01-13T04:35:28.8454943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.87,9.339,68.9,68.6,7,87
2025-01-13T04:35:28.9079220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.58,9.339,68.9,68.6,7,89
2025-01-13T04:35:28.9860237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.3,9.339,68.9,68.6,7,91
2025-01-13T04:35:29.0484895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.13,9.339,68.9,68.6,7,96
2025-01-13T04:35:29.1109571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.4,9.339,68.9,68.6,7,102
2025-01-13T04:35:29.1735691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.55,9.339,68.9,68.6,7,105
2025-01-13T04:35:29.2359544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.78,9.339,68.9,68.6,7,103
2025-01-13T04:35:29.3140266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.64,9.339,68.9,68.6,7,100
2025-01-13T04:35:29.3765525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.76,9.339,68.9,68.6,7,95
2025-01-13T04:35:29.4391337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.3,9.339,68.9,68.6,7,91
2025-01-13T04:35:29.5015888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,199.06,9.339,68.9,68.6,11,90
2025-01-13T04:35:29.5640212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,199.58,9.348,68.7,68.6,11,91
2025-01-13T04:35:29.6421596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,203.03,9.348,68.7,68.6,11,97
2025-01-13T04:35:29.7046475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,207.01,9.348,68.7,68.6,11,104
2025-01-13T04:35:29.7671618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.07,9.348,68.7,68.6,11,113
2025-01-13T04:35:29.8296182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.51,9.348,68.7,68.6,11,121
2025-01-13T04:35:29.8922189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,220.38,9.348,68.7,68.6,11,128
2025-01-13T04:35:29.9702131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,224.77,9.348,68.7,68.6,11,136
2025-01-13T04:35:30.0327246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.59,9.348,68.7,68.6,11,143
2025-01-13T04:35:30.0951531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,232.4,9.348,68.7,68.6,11,150
2025-01-13T04:35:30.1576218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,232.94,9.348,68.7,68.6,11,151
2025-01-13T04:35:30.2201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,232.4,9.348,68.7,68.6,11,150
2025-01-13T04:35:30.2982236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.31,9.348,68.7,68.6,11,148
2025-01-13T04:35:30.3607869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.59,9.348,68.7,68.6,11,143
2025-01-13T04:35:30.4294111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,226.41,9.348,68.7,68.6,11,139
2025-01-13T04:35:30.4919213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.87,9.348,68.7,68.6,10,136
2025-01-13T04:35:30.5543856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.54,9.317,68.1,68.6,10,136
2025-01-13T04:35:30.6168915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.54,9.317,68.1,68.6,10,136
2025-01-13T04:35:30.6792958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.1,9.317,68.1,68.6,10,139
2025-01-13T04:35:30.7439447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,228.66,9.317,68.1,68.6,10,142
2025-01-13T04:35:30.8120131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,231.62,9.317,68.1,68.3,10,148
2025-01-13T04:35:30.8745460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,233.18,9.317,68.1,68.3,10,151
2025-01-13T04:35:30.9525803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,232.14,9.317,68.1,68.3,10,149
2025-01-13T04:35:31.0150640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,229.55,9.317,68.1,68.3,10,144
2025-01-13T04:35:31.0774176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,227.47,9.317,68.1,68.3,10,140
2025-01-13T04:35:31.1400374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,226.95,9.317,68.1,68.3,10,139
2025-01-13T04:35:31.2025185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,225.39,9.317,68.1,68.3,10,136
2025-01-13T04:35:31.2806603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,224.87,9.317,68.1,68.3,10,135
2025-01-13T04:35:31.3431310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.34,9.317,68.1,68.3,10,134
2025-01-13T04:35:31.4056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.34,9.317,68.1,68.3,10,134
2025-01-13T04:35:31.4681154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.22,9.317,68.1,68.3,7,133
2025-01-13T04:35:31.5402346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.97,9.317,68.1,68.3,7,130
2025-01-13T04:35:31.6086543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.27,9.285,67.1,68.3,7,125
2025-01-13T04:35:31.6711711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.41,9.285,67.1,68.3,7,118
2025-01-13T04:35:31.7337094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.99,9.285,67.1,68.3,7,112
2025-01-13T04:35:31.7962177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217,9.285,67.1,68.3,7,107
2025-01-13T04:35:31.8586889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.75,9.285,67.1,68.1,7,104
2025-01-13T04:35:31.9367725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.58,9.285,67.1,68.1,7,101
2025-01-13T04:35:31.9992809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.81,9.285,67.1,68.1,7,99
2025-01-13T04:35:32.0617706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.68,9.285,67.1,68.1,7,96
2025-01-13T04:35:32.1241679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.18,9.285,67.1,68.1,7,92
2025-01-13T04:35:32.1867306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.37,9.285,67.1,68.1,7,87
2025-01-13T04:35:32.2493088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,207.61,9.285,67.1,68.1,7,82
2025-01-13T04:35:32.3271772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.59,9.285,67.1,68.1,7,79
2025-01-13T04:35:32.3898008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,205.93,9.285,67.1,68.1,7,77
2025-01-13T04:35:32.4522697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,215.95,9.285,67.1,68.1,5,74
2025-01-13T04:35:32.5146617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,214.83,9.293,66.1,68.1,5,72
2025-01-13T04:35:32.5773124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,214.69,9.293,66.1,68.1,5,71
2025-01-13T04:35:32.6554306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,214.44,9.293,66.1,68.1,5,69
2025-01-13T04:35:32.7178247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,214.32,9.293,66.1,68.1,5,68
2025-01-13T04:35:32.7803643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.01,9.293,66.1,68.1,5,65
2025-01-13T04:35:32.8428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,213.77,9.293,66.1,68.1,5,62
2025-01-13T04:35:32.9053489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,213.58,9.293,66.1,68.1,5,58
2025-01-13T04:35:32.9834374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,213.55,9.293,66.1,68.1,5,55
2025-01-13T04:35:33.0459398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.56,9.293,66.1,68.1,5,54
2025-01-13T04:35:33.1082927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.56,9.293,66.1,68.1,5,54
2025-01-13T04:35:33.1708628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,213.55,9.293,66.1,68.1,5,56
2025-01-13T04:35:33.2333948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,213.71,9.293,66.1,68.1,5,61
2025-01-13T04:35:33.3114885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,214.32,9.293,66.1,68.1,5,68
2025-01-13T04:35:33.3740035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,215.29,9.293,66.1,68.1,5,75
2025-01-13T04:35:33.4364672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.55,9.293,66.1,68.1,5,82
2025-01-13T04:35:33.4989547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.41,9.293,66.1,68.1,3,90
2025-01-13T04:35:33.5614556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.49,9.346,65.7,68.1,3,101
2025-01-13T04:35:33.6395730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.23,9.346,65.7,68.1,3,112
2025-01-13T04:35:33.7020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.06,9.346,65.7,68.1,3,122
2025-01-13T04:35:33.7643719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.88,9.346,65.7,68.1,3,131
2025-01-13T04:35:33.8268832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.97,9.346,65.7,68.2,3,136
2025-01-13T04:35:33.8895227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.52,9.346,65.7,68.2,3,143
2025-01-13T04:35:33.9674922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.12,9.346,65.7,68.2,3,150
2025-01-13T04:35:34.0301342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.52,9.346,65.7,68.2,3,156
2025-01-13T04:35:34.0925842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.24,9.346,65.7,68.2,3,159
2025-01-13T04:35:34.1550402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.95,9.346,65.7,68.2,3,162
2025-01-13T04:35:34.2176012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.91,9.346,65.7,68.2,3,166
2025-01-13T04:35:34.2956646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.15,9.346,65.7,68.2,3,167
2025-01-13T04:35:34.3580464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.15,9.346,65.7,68.2,3,167
2025-01-13T04:35:34.4205954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.71,9.346,65.7,68.2,3,161
2025-01-13T04:35:34.4831529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.12,9.346,65.7,68.2,2,151
2025-01-13T04:35:34.5456405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.31,9.384,66,68.2,2,138
2025-01-13T04:35:34.6081616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.58,9.384,66,68.2,2,126
2025-01-13T04:35:34.6862017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.86,9.384,66,68.2,2,112
2025-01-13T04:35:34.7485717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.43,9.384,66,68.2,2,96
2025-01-13T04:35:34.8112152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.76,9.384,66,68.6,2,81
2025-01-13T04:35:34.8738013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.82,9.384,66,68.6,2,67
2025-01-13T04:35:34.9362389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,234.28,9.384,66,68.6,2,58
2025-01-13T04:35:35.0143417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,234.79,9.384,66,68.6,2,52
2025-01-13T04:35:35.0767679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,234.89,9.384,66,68.6,2,51
2025-01-13T04:35:35.1392485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,234.6,9.384,66,68.6,2,54
2025-01-13T04:35:35.2017729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,234.09,9.384,66,68.6,2,61
2025-01-13T04:35:35.2641490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.82,9.384,66,68.6,2,67
2025-01-13T04:35:35.3423019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.73,9.384,66,68.6,2,71
2025-01-13T04:35:35.4048029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.7,9.384,66,68.6,2,77
2025-01-13T04:35:35.4673230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.83,9.384,66,68.6,3,82
2025-01-13T04:35:35.5298661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.42,9.384,66,68.6,3,89
2025-01-13T04:35:35.5921630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.21,9.372,67.3,68.6,3,95
2025-01-13T04:35:35.6703945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.12,9.372,67.3,68.6,3,102
2025-01-13T04:35:35.7328502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.02,9.372,67.3,68.6,3,108
2025-01-13T04:35:35.8110681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.17,9.372,67.3,68.5,3,115
2025-01-13T04:35:35.8578868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.27,9.372,67.3,68.5,3,121
2025-01-13T04:35:35.9203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.64,9.372,67.3,68.5,3,128
2025-01-13T04:35:35.9984927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.31,9.372,67.3,68.5,3,136
2025-01-13T04:35:36.0609535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.52,9.372,67.3,68.5,3,146
2025-01-13T04:35:36.1233537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.59,9.372,67.3,68.5,3,155
2025-01-13T04:35:36.1858682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,242.54,9.372,67.3,68.5,3,159
2025-01-13T04:35:36.2483725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.73,9.372,67.3,68.5,3,164
2025-01-13T04:35:36.3265161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.69,9.372,67.3,68.5,3,168
2025-01-13T04:35:36.3890172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.89,9.372,67.3,68.5,3,173
2025-01-13T04:35:36.4515347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.16,9.372,67.3,68.5,4,175
2025-01-13T04:35:36.5198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.21,9.355,68.8,68.5,4,175
2025-01-13T04:35:36.5764722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,249.01,9.355,68.8,68.5,4,181
2025-01-13T04:35:36.6546290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,249.91,9.355,68.8,68.5,4,184
2025-01-13T04:35:36.7169553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.81,9.355,68.8,68.5,4,187
2025-01-13T04:35:36.8108321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,251.73,9.355,68.8,67.6,4,191
2025-01-13T04:35:36.8420743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,253.22,9.355,68.8,67.6,4,196
2025-01-13T04:35:36.9045795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,254.4,9.355,68.8,67.6,4,200
2025-01-13T04:35:36.9670095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,255.58,9.355,68.8,67.6,4,204
2025-01-13T04:35:37.0451297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,256.16,9.355,68.8,67.6,4,206
2025-01-13T04:35:37.1075176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,256.16,9.355,68.8,67.6,4,206
2025-01-13T04:35:37.1700591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,256.16,9.355,68.8,67.6,4,206
2025-01-13T04:35:37.2326054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,255.28,9.355,68.8,67.6,4,203
2025-01-13T04:35:37.2950417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,253.52,9.355,68.8,67.6,4,197
2025-01-13T04:35:37.3731888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,251.43,9.355,68.8,67.6,4,190
2025-01-13T04:35:37.4357530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,249.64,9.355,68.8,67.6,4,184
2025-01-13T04:35:37.4982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,248.44,9.355,68.8,67.6,4,180
2025-01-13T04:35:37.5605804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,245.89,9.432,69.4,67.6,4,170
2025-01-13T04:35:37.6231384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.83,9.432,69.4,67.6,4,163
2025-01-13T04:35:37.7012901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.5,9.432,69.4,67.6,4,155
2025-01-13T04:35:37.7638047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.94,9.432,69.4,67.6,4,146
2025-01-13T04:35:37.8262162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.84,9.432,69.4,67,4,139
2025-01-13T04:35:37.8887105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.03,9.432,69.4,67,4,136
2025-01-13T04:35:37.9512947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.03,9.432,69.4,67,4,136
2025-01-13T04:35:38.0292825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.03,9.432,69.4,67,4,136
2025-01-13T04:35:38.0917976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.03,9.432,69.4,67,4,136
2025-01-13T04:35:38.1542821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.57,9.432,69.4,67,4,138
2025-01-13T04:35:38.2167464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.11,9.432,69.4,67,4,140
2025-01-13T04:35:38.2792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.66,9.432,69.4,67,4,142
2025-01-13T04:35:38.3573599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.49,9.432,69.4,67,4,145
2025-01-13T04:35:38.4198332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.05,9.432,69.4,67,4,147
2025-01-13T04:35:38.4823258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.97,9.432,69.4,67,5,146
2025-01-13T04:35:38.5448431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.07,9.457,68.5,67,5,142
2025-01-13T04:35:38.6073816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.12,9.457,68.5,67,5,136
2025-01-13T04:35:38.6854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.84,9.457,68.5,67,5,132
2025-01-13T04:35:38.7479039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.89,9.457,68.5,67,5,129
2025-01-13T04:35:38.8103970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.18,9.457,68.5,67.7,5,126
2025-01-13T04:35:38.8728915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.87,9.457,68.5,67.7,5,125
2025-01-13T04:35:38.9353420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.87,9.457,68.5,67.7,5,125
2025-01-13T04:35:38.9979141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.87,9.457,68.5,67.7,5,125
2025-01-13T04:35:39.0759194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.18,9.457,68.5,67.7,5,126
2025-01-13T04:35:39.1384855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.11,9.457,68.5,67.7,5,129
2025-01-13T04:35:39.2008629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.06,9.457,68.5,67.7,5,132
2025-01-13T04:35:39.2633214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.34,9.457,68.5,67.7,5,136
2025-01-13T04:35:39.3259058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.64,9.457,68.5,67.7,5,140
2025-01-13T04:35:39.4040158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.63,9.457,68.5,67.7,5,143
2025-01-13T04:35:39.4664946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,235.49,9.457,68.5,67.7,6,147
2025-01-13T04:35:39.5289780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,237.01,9.457,68.5,67.7,6,151
2025-01-13T04:35:39.5914358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.99,9.361,67.1,67.7,6,156
2025-01-13T04:35:39.6568807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.54,9.361,67.1,67.7,6,160
2025-01-13T04:35:39.7193424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.09,9.361,67.1,67.7,6,164
2025-01-13T04:35:39.7974618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.65,9.361,67.1,68.7,6,167
2025-01-13T04:35:39.8599472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,243.43,9.361,67.1,68.7,6,169
2025-01-13T04:35:39.9224182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.99,9.361,67.1,68.7,6,173
2025-01-13T04:35:39.9849399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.77,9.361,67.1,68.7,6,175
2025-01-13T04:35:40.0474880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.77,9.361,67.1,68.7,6,175
2025-01-13T04:35:40.1255344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.77,9.361,67.1,68.7,6,175
2025-01-13T04:35:40.1878719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.77,9.361,67.1,68.7,6,175
2025-01-13T04:35:40.2504845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.12,9.361,67.1,68.7,6,181
2025-01-13T04:35:40.3130102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,248.9,9.361,67.1,68.7,6,183
2025-01-13T04:35:40.3755597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,250.46,9.361,67.1,68.7,6,187
2025-01-13T04:35:40.4535835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,252.79,9.361,67.1,68.7,6,193
2025-01-13T04:35:40.5160142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,254.4,9.247,67.1,68.7,6,197
2025-01-13T04:35:40.5785255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,255.96,9.247,67.1,68.7,6,201
2025-01-13T04:35:40.6410339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,257.52,9.247,67.1,68.7,6,205
2025-01-13T04:35:40.7034819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,258.68,9.247,67.1,68.7,6,208
2025-01-13T04:35:40.7816381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,258.68,9.247,67.1,68.7,6,208
2025-01-13T04:35:40.8441525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,259.07,9.247,67.1,68.7,6,209
2025-01-13T04:35:40.9066138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,259.84,9.247,67.1,68.7,6,211
2025-01-13T04:35:40.9690660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,260.22,9.247,67.1,68.7,6,212
2025-01-13T04:35:41.0315861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,261.37,9.247,67.1,68.7,6,215
2025-01-13T04:35:41.1097240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,262.52,9.247,67.1,68.7,6,218
2025-01-13T04:35:41.1721683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,263.65,9.247,67.1,68.7,6,221
2025-01-13T04:35:41.2346460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,264.78,9.247,67.1,68.7,6,224
2025-01-13T04:35:41.2971311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,265.16,9.247,67.1,68.7,6,225
2025-01-13T04:35:41.3595765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,262.9,9.247,67.1,68.7,6,219
2025-01-13T04:35:41.4221442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,260.22,9.247,67.1,68.7,6,212
2025-01-13T04:35:41.5025868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,252.99,9.247,67.1,68.7,4,198
2025-01-13T04:35:41.5649369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.09,9.247,67.1,68.7,4,185
2025-01-13T04:35:41.6274394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.17,9.247,67.1,68.7,4,162
2025-01-13T04:35:41.6899466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.6,9.247,67.1,68.7,4,143
2025-01-13T04:35:41.7525176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.41,9.247,67.1,68.7,4,124
2025-01-13T04:35:41.8305018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.09,9.247,67.1,68.8,4,106
2025-01-13T04:35:41.8929946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.51,9.247,67.1,68.8,4,87
2025-01-13T04:35:41.9554621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,222.15,9.247,67.6,68.8,4,70
2025-01-13T04:35:42.0179491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,222.27,9.247,67.6,68.8,4,55
2025-01-13T04:35:42.0804257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,224.7,9.247,67.6,68.8,4,40
2025-01-13T04:35:42.1429572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,229.78,9.247,67.6,68.8,4,26
2025-01-13T04:35:42.2210361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.92,9.247,67.6,68.8,4,12
2025-01-13T04:35:42.2835281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,247.45,9.247,67.6,68.8,4,359
2025-01-13T04:35:42.3461541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,256.32,9.247,67.6,68.8,4,347
2025-01-13T04:35:42.4085252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,261.48,9.247,67.6,68.8,4,339
2025-01-13T04:35:42.4710240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,253.58,9.247,67.6,68.8,2,336
2025-01-13T04:35:42.5491748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,254.27,9.247,67.6,68.8,2,333
2025-01-13T04:35:42.6115913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,254.49,9.247,67.6,68.8,2,332
2025-01-13T04:35:42.6740619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,254.49,9.247,67.6,68.8,2,332
2025-01-13T04:35:42.7365825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,253.81,9.247,67.6,68.8,2,335
2025-01-13T04:35:42.7990963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,252.44,9.356,67.6,68.2,2,341
2025-01-13T04:35:42.8771731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.92,9.356,67.6,68.2,2,347
2025-01-13T04:35:42.9396339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,248.52,9.356,67.6,68.2,2,356
2025-01-13T04:35:43.0021864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,245.28,9.356,67.6,68.2,2,8
2025-01-13T04:35:43.0646670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.3,9.356,67.6,68.2,2,24
2025-01-13T04:35:43.1271561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,237.71,9.356,67.6,68.2,2,43
2025-01-13T04:35:43.2051979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.78,9.356,67.6,68.2,2,61
2025-01-13T04:35:43.2677340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.27,9.356,67.6,68.2,2,80
2025-01-13T04:35:43.3302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.89,9.356,67.6,68.2,2,96
2025-01-13T04:35:43.3926930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.37,9.356,67.6,68.2,2,113
2025-01-13T04:35:43.4551595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,247.6,9.356,67.6,68.2,0,129
2025-01-13T04:35:43.5332682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,247.6,9.356,67.6,68.2,0,141
2025-01-13T04:35:43.5957558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,247.6,9.356,67.6,68.2,0,149
2025-01-13T04:35:43.6582650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,247.6,9.356,67.6,68.2,0,154
2025-01-13T04:35:43.7207665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,68.2,0,156
2025-01-13T04:35:43.7988398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,150
2025-01-13T04:35:43.8491244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,142
2025-01-13T04:35:43.9272204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,134
2025-01-13T04:35:43.9896787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,129
2025-01-13T04:35:44.0521024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,129
2025-01-13T04:35:44.1146563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,132
2025-01-13T04:35:44.1771756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,136
2025-01-13T04:35:44.2396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,140
2025-01-13T04:35:44.3178049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,142
2025-01-13T04:35:44.3802403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,9.422,67.2,67.7,0,143
2025-01-13T04:35:44.4426493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.57,9.422,67.2,67.7,7,145
2025-01-13T04:35:44.5052297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.83,9.422,67.2,67.7,7,148
2025-01-13T04:35:44.5676706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.7,9.386,67.3,67.7,7,150
2025-01-13T04:35:44.6458156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.39,9.386,67.3,67.7,7,154
2025-01-13T04:35:44.7081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.09,9.386,67.3,67.7,7,158
2025-01-13T04:35:44.7707279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.94,9.386,67.3,67.7,7,160
2025-01-13T04:35:44.8332819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.86,9.386,67.3,67.5,7,160
2025-01-13T04:35:44.8957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.58,9.386,67.3,67.5,7,157
2025-01-13T04:35:44.9738704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.31,9.386,67.3,67.5,7,154
2025-01-13T04:35:45.0363608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.89,9.386,67.3,67.5,7,153
2025-01-13T04:35:45.0987876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,235.04,9.386,67.3,67.5,7,151
2025-01-13T04:35:45.1613402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.62,9.386,67.3,67.5,7,150
2025-01-13T04:35:45.2238602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,235.04,9.386,67.3,67.5,7,151
2025-01-13T04:35:45.3019229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.73,9.386,67.3,67.5,7,155
2025-01-13T04:35:45.3644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.43,9.386,67.3,67.5,7,159
2025-01-13T04:35:45.4290609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.98,9.386,67.3,67.5,7,165
2025-01-13T04:35:45.4915526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.12,9.386,67.3,67.5,7,170
2025-01-13T04:35:45.5540523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,244.14,9.273,68.4,67.5,7,171
2025-01-13T04:35:45.6165874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.57,9.273,68.4,67.5,7,172
2025-01-13T04:35:45.6945901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.57,9.273,68.4,67.5,7,172
2025-01-13T04:35:45.7570014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.71,9.273,68.4,67.5,7,170
2025-01-13T04:35:45.8196936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.51,9.273,68.4,67.7,7,167
2025-01-13T04:35:45.8821054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.22,9.273,68.4,67.7,7,164
2025-01-13T04:35:45.9445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.8,9.273,68.4,67.7,7,163
2025-01-13T04:35:46.0227073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.8,9.273,68.4,67.7,7,163
2025-01-13T04:35:46.0851584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.8,9.273,68.4,67.7,7,163
2025-01-13T04:35:46.1477168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.65,9.273,68.4,67.7,7,165
2025-01-13T04:35:46.2101654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.51,9.273,68.4,67.7,7,167
2025-01-13T04:35:46.2726104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.51,9.273,68.4,67.7,7,167
2025-01-13T04:35:46.3507084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.22,9.273,68.4,67.7,7,164
2025-01-13T04:35:46.4132126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.22,9.273,68.4,67.7,7,164
2025-01-13T04:35:46.4756935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.85,9.273,68.4,67.7,6,164
2025-01-13T04:35:46.5382585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,241.64,9.198,69.4,67.7,6,162
2025-01-13T04:35:46.6007485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,240.08,9.198,69.4,67.7,6,158
2025-01-13T04:35:46.6787779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.69,9.198,69.4,67.7,6,157
2025-01-13T04:35:46.7413406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.3,9.198,69.4,67.7,6,156
2025-01-13T04:35:46.8037895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.88,9.198,69.4,68.2,6,157
2025-01-13T04:35:46.8663005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,241.84,9.198,69.4,68.2,6,162
2025-01-13T04:35:46.9286449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.77,9.198,69.4,68.2,6,172
2025-01-13T04:35:47.0068806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.95,9.198,69.4,68.2,6,175
2025-01-13T04:35:47.0693611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,252.08,9.198,69.4,68.2,6,188
2025-01-13T04:35:47.1319185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.84,9.198,69.4,68.2,6,195
2025-01-13T04:35:47.1943199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,257.98,9.198,69.4,68.2,6,203
2025-01-13T04:35:47.2568823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,260.71,9.198,69.4,68.2,6,210
2025-01-13T04:35:47.3192535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,263.41,9.198,69.4,68.2,6,217
2025-01-13T04:35:47.3974242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,264.56,9.198,69.4,68.2,6,220
2025-01-13T04:35:47.4598847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,261.19,9.198,69.4,68.2,4,221
2025-01-13T04:35:47.5261281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,260.62,9.198,69.4,68.2,4,219
2025-01-13T04:35:47.5885682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,260.07,9.256,69.5,68.2,4,217
2025-01-13T04:35:47.6511859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,259.22,9.256,69.5,68.2,4,214
2025-01-13T04:35:47.7136379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,258.06,9.256,69.5,68.2,4,210
2025-01-13T04:35:47.8074287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,256.12,9.256,69.5,68.6,4,203
2025-01-13T04:35:47.8542363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,252.84,9.256,69.5,68.6,4,192
2025-01-13T04:35:47.9167185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.83,9.256,69.5,68.6,4,182
2025-01-13T04:35:47.9792230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.42,9.256,69.5,68.6,4,174
2025-01-13T04:35:48.0416222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.02,9.256,69.5,68.6,4,166
2025-01-13T04:35:48.1198380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.35,9.256,69.5,68.6,4,157
2025-01-13T04:35:48.1823690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.44,9.256,69.5,68.6,4,147
2025-01-13T04:35:48.2448011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.35,9.256,69.5,68.6,4,136
2025-01-13T04:35:48.3072601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.95,9.256,69.5,68.6,4,127
2025-01-13T04:35:48.3756714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.68,9.256,69.5,68.6,4,118
2025-01-13T04:35:48.4380803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.02,9.256,69.5,68.6,3,110
2025-01-13T04:35:48.5005430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.97,9.256,69.5,68.6,3,103
2025-01-13T04:35:48.5787383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.99,9.408,68.7,68.6,3,99
2025-01-13T04:35:48.6413023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.74,9.408,68.7,68.6,3,97
2025-01-13T04:35:48.7036197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.74,9.408,68.7,68.6,3,97
2025-01-13T04:35:48.7661994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.63,9.408,68.7,68.6,3,96
2025-01-13T04:35:48.8286810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.93,9.408,68.7,68.8,3,89
2025-01-13T04:35:48.9067421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,230.42,9.408,68.7,68.8,3,82
2025-01-13T04:35:48.9692572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.13,9.408,68.7,68.8,3,74
2025-01-13T04:35:49.0317720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.19,9.408,68.7,68.8,3,66
2025-01-13T04:35:49.0942803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,230.58,9.408,68.7,68.8,3,59
2025-01-13T04:35:49.1635205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.2,9.408,68.7,68.8,3,53
2025-01-13T04:35:49.2191385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.2,9.408,68.7,68.8,3,53
2025-01-13T04:35:49.2973271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,230.86,9.408,68.7,68.8,3,56
2025-01-13T04:35:49.3598396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,230.32,9.408,68.7,68.8,3,63
2025-01-13T04:35:49.4222683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.11,9.408,68.7,68.8,3,73
2025-01-13T04:35:49.4848182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.53,9.408,68.7,68.8,6,84
2025-01-13T04:35:49.5472729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,218.61,9.408,68.7,68.8,6,98
2025-01-13T04:35:49.6252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.04,9.479,67.7,68.8,6,113
2025-01-13T04:35:49.6878671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.36,9.479,67.7,68.8,6,128
2025-01-13T04:35:49.7503954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.16,9.479,67.7,68.8,6,141
2025-01-13T04:35:49.8128198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.25,9.479,67.7,68.6,6,152
2025-01-13T04:35:49.8752603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.09,9.479,67.7,68.6,6,162
2025-01-13T04:35:49.9534585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.01,9.479,67.7,68.6,6,167
2025-01-13T04:35:50.0158230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.4,9.479,67.7,68.6,6,168
2025-01-13T04:35:50.0784144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.24,9.479,67.7,68.6,6,165
2025-01-13T04:35:50.1409413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.09,9.479,67.7,68.6,6,162
2025-01-13T04:35:50.2034297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.16,9.479,67.7,68.6,6,157
2025-01-13T04:35:50.2813877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.01,9.479,67.7,68.6,6,154
2025-01-13T04:35:50.3440204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.49,9.479,67.7,68.6,6,150
2025-01-13T04:35:50.4065058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.35,9.479,67.7,68.6,6,147
2025-01-13T04:35:50.4690252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.04,9.479,67.7,68.6,8,147
2025-01-13T04:35:50.5314549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,233.48,9.428,66.9,68.6,8,149
2025-01-13T04:35:50.6096086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,234.85,9.428,66.9,68.6,8,152
2025-01-13T04:35:50.6721054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,236.68,9.428,66.9,68.6,8,156
2025-01-13T04:35:50.7346161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,239.42,9.428,66.9,68.6,8,162
2025-01-13T04:35:50.7970822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,241.49,9.428,66.9,68.1,8,167
2025-01-13T04:35:50.8595075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,244.7,9.428,66.9,68.1,8,174
2025-01-13T04:35:50.9377012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,247.45,9.428,66.9,68.1,8,180
2025-01-13T04:35:51.0001386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,251.58,9.428,66.9,68.1,8,189
2025-01-13T04:35:51.0625801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,255.71,9.428,66.9,68.1,8,198
2025-01-13T04:35:51.1251408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,258.91,9.428,66.9,68.1,8,205
2025-01-13T04:35:51.1876212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,260.73,9.428,66.9,68.1,8,209
2025-01-13T04:35:51.2500810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,261.19,9.428,66.9,68.1,8,210
2025-01-13T04:35:51.3282375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,259.82,9.428,66.9,68.1,8,207
2025-01-13T04:35:51.3906952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,256.62,9.428,66.9,68.1,8,200
2025-01-13T04:35:51.4531786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,251.58,9.428,66.9,68.1,8,189
2025-01-13T04:35:51.5155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,247.91,9.428,66.9,68.1,8,181
2025-01-13T04:35:51.5781764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.49,9.352,66.8,68.1,8,165
2025-01-13T04:35:51.6562606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,235.43,9.352,66.8,68.1,8,154
2025-01-13T04:35:51.7187594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.93,9.352,66.8,68.1,8,142
2025-01-13T04:35:51.7968626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.65,9.352,66.8,67.7,8,133
2025-01-13T04:35:51.8437304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.58,9.352,66.8,67.7,8,124
2025-01-13T04:35:51.9062451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.44,9.352,66.8,67.7,8,117
2025-01-13T04:35:51.9842983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.1,9.352,66.8,67.7,8,114
2025-01-13T04:35:52.0466797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.1,9.352,66.8,67.7,8,114
2025-01-13T04:35:52.1093105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.44,9.352,66.8,67.7,8,117
2025-01-13T04:35:52.1717883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.03,9.352,66.8,67.7,8,125
2025-01-13T04:35:52.2342686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.1,9.352,66.8,67.7,8,134
2025-01-13T04:35:52.3123797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,230.2,9.352,66.8,67.7,8,143
2025-01-13T04:35:52.3748721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,234.33,9.352,66.8,67.7,8,152
2025-01-13T04:35:52.4374568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.97,9.352,66.8,67.7,6,159
2025-01-13T04:35:52.4998662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,242.16,9.309,67.6,67.7,6,166
2025-01-13T04:35:52.5623019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.33,9.309,67.6,67.7,6,169
2025-01-13T04:35:52.6435915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,242.16,9.309,67.6,67.7,6,166
2025-01-13T04:35:52.7060777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.66,9.309,67.6,67.7,6,157
2025-01-13T04:35:52.7685363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.04,9.309,67.6,67.7,6,145
2025-01-13T04:35:52.8310810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.74,9.309,67.6,68,6,136
2025-01-13T04:35:52.8935145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.67,9.309,67.6,68,6,125
2025-01-13T04:35:52.9560201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.08,9.309,67.6,68,6,115
2025-01-13T04:35:53.0341440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.65,9.309,67.6,68,6,105
2025-01-13T04:35:53.0965465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.12,9.309,67.6,68,6,94
2025-01-13T04:35:53.1590946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,212.67,9.309,67.6,68,6,82
2025-01-13T04:35:53.2216130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,209.84,9.309,67.6,68,6,70
2025-01-13T04:35:53.2840735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,208.05,9.309,67.6,68,6,59
2025-01-13T04:35:53.3622198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,207.47,9.309,67.6,68,6,50
2025-01-13T04:35:53.4246961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,207.81,9.309,67.6,68,6,43
2025-01-13T04:35:53.4871607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.42,9.309,67.6,68,6,39
2025-01-13T04:35:53.5495581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,208.86,9.309,67.6,68,6,37
2025-01-13T04:35:53.6119805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.27,9.284,68.6,68,6,40
2025-01-13T04:35:53.6746684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,208.38,9.284,68.6,68,6,48
2025-01-13T04:35:53.7526189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,209.06,9.284,68.6,68,6,61
2025-01-13T04:35:53.8152735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.19,9.284,68.6,68.5,6,77
2025-01-13T04:35:53.8777186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,217.21,9.284,68.6,68.5,6,95
2025-01-13T04:35:53.9402052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.51,9.284,68.6,68.5,6,114
2025-01-13T04:35:54.0026880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.03,9.284,68.6,68.5,6,132
2025-01-13T04:35:54.0808016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.86,9.284,68.6,68.5,6,150
2025-01-13T04:35:54.1433115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.46,9.284,68.6,68.5,6,167
2025-01-13T04:35:54.2057557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,249.35,9.284,68.6,68.5,6,182
2025-01-13T04:35:54.2682349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,254.05,9.284,68.6,68.5,6,194
2025-01-13T04:35:54.3307365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.56,9.284,68.6,68.5,6,203
2025-01-13T04:35:54.4088213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,260.65,9.284,68.6,68.5,6,211
2025-01-13T04:35:54.4713455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,256.46,9.284,68.6,68.5,3,213
2025-01-13T04:35:54.5338253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,255.15,9.284,68.7,68.5,3,207
2025-01-13T04:35:54.5962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.3,9.284,68.7,68.5,3,195
2025-01-13T04:35:54.6588519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,250.36,9.284,68.7,68.5,3,187
2025-01-13T04:35:54.7369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.49,9.284,68.7,68.5,3,167
2025-01-13T04:35:54.7994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.27,9.284,68.7,69,3,153
2025-01-13T04:35:54.8619113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.31,9.284,68.7,69,3,140
2025-01-13T04:35:54.9244101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.39,9.284,68.7,69,3,131
2025-01-13T04:35:54.9868355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.57,9.284,68.7,69,3,127
2025-01-13T04:35:55.0649796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.37,9.284,68.7,69,3,126
2025-01-13T04:35:55.1274456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.77,9.284,68.7,69,3,128
2025-01-13T04:35:55.1898845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.77,9.284,68.7,69,3,128
2025-01-13T04:35:55.2524715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.77,9.284,68.7,69,3,128
2025-01-13T04:35:55.3150242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.97,9.284,68.7,69,3,129
2025-01-13T04:35:55.3930278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.97,9.284,68.7,69,3,129
2025-01-13T04:35:55.4555702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.49,9.284,68.7,69,2,130
2025-01-13T04:35:55.5179811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.49,9.284,68.7,69,2,130
2025-01-13T04:35:55.5805279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.36,9.298,68.2,69,2,132
2025-01-13T04:35:55.6430082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.65,9.298,68.2,69,2,134
2025-01-13T04:35:55.7277882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.1,9.298,68.2,69,2,137
2025-01-13T04:35:55.7992553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.85,9.298,68.2,68.9,2,142
2025-01-13T04:35:55.8460644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.48,9.298,68.2,68.9,2,146
2025-01-13T04:35:55.9085845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.13,9.298,68.2,68.9,2,150
2025-01-13T04:35:55.9711466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.8,9.298,68.2,68.9,2,154
2025-01-13T04:35:56.0335287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.65,9.298,68.2,68.9,2,159
2025-01-13T04:35:56.1116866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.16,9.298,68.2,68.9,2,162
2025-01-13T04:35:56.1741277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.68,9.298,68.2,68.9,2,165
2025-01-13T04:35:56.2366585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.56,9.298,68.2,68.9,2,170
2025-01-13T04:35:56.2990825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,247.44,9.298,68.2,68.9,2,175
2025-01-13T04:35:56.3615653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.68,9.298,68.2,68.9,2,182
2025-01-13T04:35:56.4396664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,251.59,9.298,68.2,68.9,5,189
2025-01-13T04:35:56.5022080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,254.02,9.298,68.2,68.9,5,196
2025-01-13T04:35:56.5682630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,255.9,9.33,67.4,68.9,5,203
2025-01-13T04:35:56.6271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,257.6,9.33,67.4,68.9,5,208
2025-01-13T04:35:56.6896982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,259.29,9.33,67.4,68.9,5,213
2025-01-13T04:35:56.7677242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,260.29,9.33,67.4,68.9,5,216
2025-01-13T04:35:56.8301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,259.49,9.33,67.4,68.5,5,214
2025-01-13T04:35:56.8927512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,256.78,9.33,67.4,68.5,5,206
2025-01-13T04:35:56.9552169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,252.31,9.33,67.4,68.5,5,193
2025-01-13T04:35:57.0175951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,250.92,9.33,67.4,68.5,5,189
2025-01-13T04:35:57.0958203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.83,9.33,67.4,68.5,5,160
2025-01-13T04:35:57.1582718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.37,9.33,67.4,68.5,5,141
2025-01-13T04:35:57.2208098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.25,9.33,67.4,68.5,5,122
2025-01-13T04:35:57.2832830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.98,9.33,67.4,68.5,5,104
2025-01-13T04:35:57.3457620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.8,9.33,67.4,68.5,5,87
2025-01-13T04:35:57.4238734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,215.99,9.33,67.4,68.5,5,71
2025-01-13T04:35:57.4863892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,222.34,9.33,67.4,68.5,4,55
2025-01-13T04:35:57.5488527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,225.06,9.33,67.4,68.5,4,39
2025-01-13T04:35:57.6122485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,230,9.351,66.8,68.5,4,24
2025-01-13T04:35:57.6738738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,236.97,9.351,66.8,68.5,4,12
2025-01-13T04:35:57.7519095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,242.57,9.351,66.8,68.5,4,4
2025-01-13T04:35:57.8143939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,242.72,9.351,66.8,68.3,4,4
2025-01-13T04:35:57.8768916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,239.84,9.351,66.8,68.3,4,8
2025-01-13T04:35:57.9393969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,233.94,9.351,66.8,68.3,4,17
2025-01-13T04:35:58.0018897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,227.02,9.351,66.8,68.3,4,31
2025-01-13T04:35:58.0800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,222.88,9.351,66.8,68.3,4,46
2025-01-13T04:35:58.1425772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,221.48,9.351,66.8,68.3,4,62
2025-01-13T04:35:58.2050250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.09,9.351,66.8,68.3,4,76
2025-01-13T04:35:58.2675835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,223.56,9.351,66.8,68.3,4,88
2025-01-13T04:35:58.3299607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.08,9.351,66.8,68.3,4,102
2025-01-13T04:35:58.3924640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.22,9.351,66.8,68.3,4,116
2025-01-13T04:35:58.4705310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.81,9.351,66.8,68.3,2,130
2025-01-13T04:35:58.5330219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.93,9.346,67,68.3,2,143
2025-01-13T04:35:58.5955578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.05,9.346,67,68.3,2,156
2025-01-13T04:35:58.6579997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.12,9.346,67,68.3,2,168
2025-01-13T04:35:58.7204933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.35,9.346,67,68.3,2,175
2025-01-13T04:35:58.8039726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.12,9.346,67,68.1,2,191
2025-01-13T04:35:58.8508001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,251.01,9.346,67,68.1,2,202
2025-01-13T04:35:58.9289176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.5,9.346,67,68.1,2,211
2025-01-13T04:35:58.9914127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,253.14,9.346,67,68.1,2,215
2025-01-13T04:35:59.0539292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,252.66,9.346,67,68.1,2,212
2025-01-13T04:35:59.1163759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.85,9.346,67,68.1,2,207
2025-01-13T04:35:59.1788664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.5,9.346,67,68.1,2,199
2025-01-13T04:35:59.2570104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.78,9.346,67,68.1,2,189
2025-01-13T04:35:59.3195263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.55,9.346,67,68.1,2,182
2025-01-13T04:35:59.3819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.26,9.346,67,68.1,2,169
2025-01-13T04:35:59.4444705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.1,9.346,67,68.1,1,159
2025-01-13T04:35:59.5068520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.29,9.346,67,68.1,1,150
2025-01-13T04:35:59.5850436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.62,9.349,68.1,68.1,1,142
2025-01-13T04:35:59.6475693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.23,9.349,68.1,68.1,1,137
2025-01-13T04:35:59.7099881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244,9.349,68.1,68.1,1,134
2025-01-13T04:35:59.8037556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.84,9.349,68.1,67.8,1,132
2025-01-13T04:35:59.8349824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.63,9.349,68.1,67.8,1,129
2025-01-13T04:35:59.9130769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.36,9.349,68.1,67.8,1,125
2025-01-13T04:35:59.9755661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.06,9.349,68.1,67.8,1,120
2025-01-13T04:36:00.0379699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.79,9.349,68.1,67.8,1,115
2025-01-13T04:36:00.1005377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.59,9.349,68.1,67.8,1,111
2025-01-13T04:36:00.1629839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.51,9.349,68.1,67.8,1,109
2025-01-13T04:36:00.2410969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,242.42,9.349,68.1,67.8,1,107
2025-01-13T04:36:00.3036790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,242.31,9.349,68.1,67.8,1,104
2025-01-13T04:36:00.3661508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.22,9.349,68.1,67.8,1,101
2025-01-13T04:36:00.4304812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.39,9.349,68.1,67.8,2,97
2025-01-13T04:36:00.4910220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.33,9.349,68.1,67.8,2,96
2025-01-13T04:36:00.5536076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.28,9.357,69.1,67.8,2,96
2025-01-13T04:36:00.6317268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.46,9.357,69.1,67.8,2,99
2025-01-13T04:36:00.6942324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.84,9.357,69.1,67.8,2,104
2025-01-13T04:36:00.7567089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.37,9.357,69.1,67.8,2,110
2025-01-13T04:36:00.8192265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.74,9.357,69.1,67.5,2,114
2025-01-13T04:36:00.8817435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.74,9.357,69.1,67.5,2,114
2025-01-13T04:36:00.9480425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.44,9.357,69.1,67.5,2,111
2025-01-13T04:36:01.0261250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.98,9.357,69.1,67.5,2,106
2025-01-13T04:36:01.0885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.44,9.357,69.1,67.5,2,99
2025-01-13T04:36:01.1510908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.1,9.357,69.1,67.5,2,93
2025-01-13T04:36:01.2136331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.97,9.357,69.1,67.5,2,90
2025-01-13T04:36:01.2760142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.97,9.357,69.1,67.5,2,90
2025-01-13T04:36:01.3540622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.2,9.357,69.1,67.5,2,95
2025-01-13T04:36:01.4165657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.66,9.357,69.1,67.5,2,102
2025-01-13T04:36:01.4790427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.2,9.357,69.1,67.5,3,107
2025-01-13T04:36:01.5415718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.81,9.357,69.1,67.5,3,111
2025-01-13T04:36:01.6041124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.35,9.389,68.9,67.5,3,115
2025-01-13T04:36:01.6821536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.69,9.389,68.9,67.5,3,117
2025-01-13T04:36:01.7447178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.87,9.389,68.9,67.5,3,118
2025-01-13T04:36:01.8072594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.06,9.389,68.9,67.6,3,119
2025-01-13T04:36:01.8696755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.43,9.389,68.9,67.6,3,121
2025-01-13T04:36:01.9322723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.99,9.389,68.9,67.6,3,124
2025-01-13T04:36:02.0103283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.76,9.389,68.9,67.6,3,128
2025-01-13T04:36:02.0728352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.98,9.389,68.9,67.6,3,134
2025-01-13T04:36:02.1353235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.47,9.389,68.9,67.6,3,141
2025-01-13T04:36:02.1977222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.47,9.389,68.9,67.6,3,150
2025-01-13T04:36:02.2602440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.55,9.389,68.9,67.6,3,159
2025-01-13T04:36:02.3382459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.93,9.389,68.9,67.6,3,169
2025-01-13T04:36:02.4009079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,247.38,9.389,68.9,67.6,3,175
2025-01-13T04:36:02.4633053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.02,9.389,68.9,67.6,4,175
2025-01-13T04:36:02.5258448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,248.62,9.437,68.2,67.6,4,182
2025-01-13T04:36:02.5882584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.81,9.437,68.2,67.6,4,186
2025-01-13T04:36:02.6664327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,250.4,9.437,68.2,67.6,4,188
2025-01-13T04:36:02.7288988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,250.7,9.437,68.2,67.6,4,189
2025-01-13T04:36:02.7914307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,250.46,9.437,68.2,67.8,4,188
2025-01-13T04:36:02.8538456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.87,9.437,68.2,67.8,4,186
2025-01-13T04:36:02.9163371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.57,9.437,68.2,67.8,4,185
2025-01-13T04:36:02.9788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.57,9.437,68.2,67.8,4,185
2025-01-13T04:36:03.0450757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.57,9.437,68.2,67.8,4,185
2025-01-13T04:36:03.1232504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.27,9.437,68.2,67.8,4,184
2025-01-13T04:36:03.1856529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,248.38,9.437,68.2,67.8,4,181
2025-01-13T04:36:03.2482156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.59,9.437,68.2,67.8,4,175
2025-01-13T04:36:03.3107539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,243.63,9.437,68.2,67.8,4,165
2025-01-13T04:36:03.3732215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.99,9.437,68.2,67.8,4,149
2025-01-13T04:36:03.4512627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.57,9.437,68.2,67.8,4,133
2025-01-13T04:36:03.5137548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.25,9.437,68.2,67.8,4,120
2025-01-13T04:36:03.5762684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.39,9.497,67.8,67.8,4,113
2025-01-13T04:36:03.6387632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.94,9.497,67.8,67.8,4,111
2025-01-13T04:36:03.7012774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.72,9.497,67.8,67.8,4,110
2025-01-13T04:36:03.7794487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.72,9.497,67.8,67.8,4,110
2025-01-13T04:36:03.8417955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.28,9.497,67.8,67.8,4,108
2025-01-13T04:36:03.9043565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.86,9.497,67.8,67.8,4,106
2025-01-13T04:36:03.9669899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.86,9.497,67.8,67.8,4,101
2025-01-13T04:36:04.0293133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.94,9.497,67.8,67.8,4,96
2025-01-13T04:36:04.1073200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.27,9.497,67.8,67.8,4,92
2025-01-13T04:36:04.1698077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.96,9.497,67.8,67.8,4,90
2025-01-13T04:36:04.2324142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.27,9.497,67.8,67.8,4,92
2025-01-13T04:36:04.2948898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,226.12,9.497,67.8,67.8,4,97
2025-01-13T04:36:04.3664670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.45,9.497,67.8,67.8,4,104
2025-01-13T04:36:04.4289447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.24,9.497,67.8,67.8,7,111
2025-01-13T04:36:04.4913002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222,9.497,67.8,67.8,7,118
2025-01-13T04:36:04.5539166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.4,9.537,67.7,67.8,7,124
2025-01-13T04:36:04.6320077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.21,9.537,67.7,67.8,7,126
2025-01-13T04:36:04.6967039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.02,9.537,67.7,67.8,7,128
2025-01-13T04:36:04.7592139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.02,9.537,67.7,67.8,7,128
2025-01-13T04:36:04.8217927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.98,9.537,67.7,67.7,7,128
2025-01-13T04:36:04.8841185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.77,9.537,67.7,67.7,7,125
2025-01-13T04:36:04.9466085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.56,9.537,67.7,67.7,7,122
2025-01-13T04:36:05.0247473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.36,9.537,67.7,67.7,7,119
2025-01-13T04:36:05.0871996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.97,9.537,67.7,67.7,7,118
2025-01-13T04:36:05.1496670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.36,9.537,67.7,67.7,7,119
2025-01-13T04:36:05.2122562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.36,9.537,67.7,67.7,7,124
2025-01-13T04:36:05.2746372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.39,9.537,67.7,67.7,7,129
2025-01-13T04:36:05.3527591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,228.84,9.537,67.7,67.7,7,135
2025-01-13T04:36:05.4152251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.72,9.537,67.7,67.7,7,142
2025-01-13T04:36:05.4777466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,235.81,9.537,67.7,67.7,6,149
2025-01-13T04:36:05.5437783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.47,9.537,67.7,67.7,6,156
2025-01-13T04:36:05.6027692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.78,9.546,67.1,67.7,6,163
2025-01-13T04:36:05.6651842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.7,9.546,67.1,67.7,6,168
2025-01-13T04:36:05.7433102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.09,9.546,67.1,67.7,6,169
2025-01-13T04:36:05.8058526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.09,9.546,67.1,67.9,6,161
2025-01-13T04:36:05.8683595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.77,9.546,67.1,67.9,6,147
2025-01-13T04:36:05.9308634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.56,9.546,67.1,67.9,6,133
2025-01-13T04:36:05.9932747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.53,9.546,67.1,67.9,6,119
2025-01-13T04:36:06.0713805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.14,9.546,67.1,67.9,6,103
2025-01-13T04:36:06.1339529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.61,9.546,67.1,67.9,6,88
2025-01-13T04:36:06.1963615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.33,9.546,67.1,67.9,6,75
2025-01-13T04:36:06.2588400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.75,9.546,67.1,67.9,6,67
2025-01-13T04:36:06.3213200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.42,9.546,67.1,67.9,6,65
2025-01-13T04:36:06.3994866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.42,9.546,67.1,67.9,6,65
2025-01-13T04:36:06.4619397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.75,9.546,67.1,67.9,6,67
2025-01-13T04:36:06.5243934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,209.57,9.511,66.6,67.9,6,69
2025-01-13T04:36:06.5869131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,209.97,9.511,66.6,67.9,6,71
2025-01-13T04:36:06.6493435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,210.38,9.511,66.6,67.9,6,73
2025-01-13T04:36:06.7274292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.6,9.511,66.6,67.9,6,74
2025-01-13T04:36:06.7900186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,211.03,9.511,66.6,68.8,6,75
2025-01-13T04:36:06.8525071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,211.03,9.511,66.6,68.8,6,75
2025-01-13T04:36:06.9149285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,211.03,9.511,66.6,68.8,6,75
2025-01-13T04:36:06.9774439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.26,9.511,66.6,68.8,6,76
2025-01-13T04:36:07.0555010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.5,9.511,66.6,68.8,6,81
2025-01-13T04:36:07.1180487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.13,9.511,66.6,68.8,6,87
2025-01-13T04:36:07.1805435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.88,9.511,66.6,68.8,6,93
2025-01-13T04:36:07.2429220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.73,9.511,66.6,68.8,6,99
2025-01-13T04:36:07.3055661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.02,9.511,66.6,68.8,6,103
2025-01-13T04:36:07.3836169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.34,9.511,66.6,68.8,6,107
2025-01-13T04:36:07.4461353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.78,9.511,66.6,68.8,5,111
2025-01-13T04:36:07.5085717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.24,9.511,66.6,68.8,5,116
2025-01-13T04:36:07.5710960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.87,9.406,67,68.8,5,121
2025-01-13T04:36:07.6336186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.42,9.406,67,68.8,5,126
2025-01-13T04:36:07.6960904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.01,9.406,67,68.8,5,131
2025-01-13T04:36:07.7897803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.93,9.406,67,69.7,5,136
2025-01-13T04:36:07.8366504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.91,9.406,67,69.7,5,142
2025-01-13T04:36:07.8991632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.92,9.406,67,69.7,5,148
2025-01-13T04:36:07.9616219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.62,9.406,67,69.7,5,153
2025-01-13T04:36:08.0241287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.98,9.406,67,69.7,5,157
2025-01-13T04:36:08.1022396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.01,9.406,67,69.7,5,160
2025-01-13T04:36:08.1647319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.36,9.406,67,69.7,5,161
2025-01-13T04:36:08.2271739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.36,9.406,67,69.7,5,161
2025-01-13T04:36:08.2897376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.05,9.406,67,69.7,5,163
2025-01-13T04:36:08.3522208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.39,9.406,67,69.7,5,164
2025-01-13T04:36:08.4302683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.51,9.406,67,69.7,3,167
2025-01-13T04:36:08.4927662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,245.48,9.406,67,69.7,3,171
2025-01-13T04:36:08.5553540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.57,9.281,67.5,69.7,3,174
2025-01-13T04:36:08.6176824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.82,9.281,67.5,69.7,3,175
2025-01-13T04:36:08.6801615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.28,9.281,67.5,69.7,3,181
2025-01-13T04:36:08.7583294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.5,9.281,67.5,69.7,3,186
2025-01-13T04:36:08.8208093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,251.24,9.281,67.5,69.9,3,193
2025-01-13T04:36:08.8832997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,253.15,9.281,67.5,69.9,3,201
2025-01-13T04:36:08.9458797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,254.79,9.281,67.5,69.9,3,208
2025-01-13T04:36:09.0082097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,256.38,9.281,67.5,69.9,3,215
2025-01-13T04:36:09.0862808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,257.26,9.281,67.5,69.9,3,219
2025-01-13T04:36:09.1488626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,258.12,9.281,67.5,69.9,3,223
2025-01-13T04:36:09.2113971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,258.76,9.281,67.5,69.9,3,226
2025-01-13T04:36:09.2739381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,259.57,9.281,67.5,69.9,3,230
2025-01-13T04:36:09.3363565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,259.77,9.281,67.5,69.9,3,231
2025-01-13T04:36:09.4144601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,259.97,9.281,67.5,69.9,3,232
2025-01-13T04:36:09.4768655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,256.48,9.281,67.5,69.9,2,233
2025-01-13T04:36:09.5393084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.74,9.281,67.5,69.9,2,235
2025-01-13T04:36:09.6018844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.02,9.283,67.4,69.9,2,238
2025-01-13T04:36:09.6644490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,257.49,9.283,67.4,69.9,2,242
2025-01-13T04:36:09.7425008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.82,9.283,67.4,69.9,2,245
2025-01-13T04:36:09.7928795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.2,9.283,67.4,69.6,2,249
2025-01-13T04:36:09.8709688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,258.57,9.283,67.4,69.6,2,253
2025-01-13T04:36:09.9333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.97,9.283,67.4,69.6,2,258
2025-01-13T04:36:09.9959157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,259.18,9.283,67.4,69.6,2,261
2025-01-13T04:36:10.0582777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,259.25,9.283,67.4,69.6,2,262
2025-01-13T04:36:10.1208490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.9,9.283,67.4,69.6,2,257
2025-01-13T04:36:10.1989746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.2,9.283,67.4,69.6,2,249
2025-01-13T04:36:10.2614850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,256.74,9.283,67.4,69.6,2,236
2025-01-13T04:36:10.3239620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,255.11,9.283,67.4,69.6,2,224
2025-01-13T04:36:10.3864647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.95,9.283,67.4,69.6,2,210
2025-01-13T04:36:10.4489416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.15,9.283,67.4,69.6,1,196
2025-01-13T04:36:10.5270611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.35,9.382,66.9,69.6,1,182
2025-01-13T04:36:10.5895449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.82,9.382,66.9,69.6,1,166
2025-01-13T04:36:10.6521232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.26,9.382,66.9,69.6,1,149
2025-01-13T04:36:10.7145412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.1,9.382,66.9,69.6,1,135
2025-01-13T04:36:10.7926046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.17,9.382,66.9,69.5,1,122
2025-01-13T04:36:10.8551648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.55,9.382,66.9,69.5,1,111
2025-01-13T04:36:10.9200912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.1,9.382,66.9,69.5,1,100
2025-01-13T04:36:10.9825643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.91,9.382,66.9,69.5,1,93
2025-01-13T04:36:11.0450195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,240.84,9.382,66.9,69.5,1,89
2025-01-13T04:36:11.1075270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.382,66.9,69.5,1,86
2025-01-13T04:36:11.1699996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.8,9.382,66.9,69.5,1,86
2025-01-13T04:36:11.2479737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.82,9.382,66.9,69.5,1,88
2025-01-13T04:36:11.3105855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,240.89,9.382,66.9,69.5,1,92
2025-01-13T04:36:11.3730661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241,9.382,66.9,69.5,1,97
2025-01-13T04:36:11.4355755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236,9.382,66.9,69.5,2,104
2025-01-13T04:36:11.4980681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.7,9.382,66.9,69.5,2,111
2025-01-13T04:36:11.5761745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.97,9.375,67.3,69.5,2,119
2025-01-13T04:36:11.6385568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.01,9.375,67.3,69.5,2,127
2025-01-13T04:36:11.7011972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.16,9.375,67.3,69.5,2,135
2025-01-13T04:36:11.7948693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.34,9.375,67.3,69.2,2,143
2025-01-13T04:36:11.8261713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.63,9.375,67.3,69.2,2,151
2025-01-13T04:36:11.9043297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.98,9.375,67.3,69.2,2,159
2025-01-13T04:36:11.9667329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.53,9.375,67.3,69.2,2,168
2025-01-13T04:36:12.0291373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.76,9.375,67.3,69.2,2,175
2025-01-13T04:36:12.0916492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.34,9.375,67.3,69.2,2,184
2025-01-13T04:36:12.1541242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.56,9.375,67.3,69.2,2,191
2025-01-13T04:36:12.2322505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,250.59,9.375,67.3,69.2,2,197
2025-01-13T04:36:12.2946972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,251.27,9.375,67.3,69.2,2,201
2025-01-13T04:36:12.3571841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.6,9.375,67.3,69.2,2,203
2025-01-13T04:36:12.4197855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,251.27,9.375,67.3,69.2,2,201
2025-01-13T04:36:12.4822224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,250.25,9.375,67.3,69.2,2,195
2025-01-13T04:36:12.5446918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,250.11,9.27,68.8,69.2,2,187
2025-01-13T04:36:12.6228467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.87,9.27,68.8,69.2,2,180
2025-01-13T04:36:12.6853664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.45,9.27,68.8,69.2,2,172
2025-01-13T04:36:12.7478655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.7,9.27,68.8,69.2,2,162
2025-01-13T04:36:12.8102009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.74,9.27,68.8,68.6,2,151
2025-01-13T04:36:12.8727935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.98,9.27,68.8,68.6,2,140
2025-01-13T04:36:12.9508418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.51,9.27,68.8,68.6,2,130
2025-01-13T04:36:13.0134184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.71,9.27,68.8,68.6,2,124
2025-01-13T04:36:13.0758123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.33,9.27,68.8,68.6,2,121
2025-01-13T04:36:13.1383631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.33,9.27,68.8,68.6,2,121
2025-01-13T04:36:13.2008585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.33,9.27,68.8,68.6,2,121
2025-01-13T04:36:13.2789628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.33,9.27,68.8,68.6,2,121
2025-01-13T04:36:13.3414370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.33,9.27,68.8,68.6,2,121
2025-01-13T04:36:13.4039263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.58,9.27,68.8,68.6,2,123
2025-01-13T04:36:13.4662621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.45,9.27,68.8,68.6,4,127
2025-01-13T04:36:13.5288263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.24,9.27,68.8,68.6,4,130
2025-01-13T04:36:13.6070123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.89,9.248,70,68.6,4,133
2025-01-13T04:36:13.6695148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.71,9.248,70,68.6,4,136
2025-01-13T04:36:13.7319563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.54,9.248,70,68.6,4,139
2025-01-13T04:36:13.7945003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.7,9.248,70,68.2,4,140
2025-01-13T04:36:13.8570457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.54,9.248,70,68.2,4,143
2025-01-13T04:36:13.9351359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.39,9.248,70,68.2,4,146
2025-01-13T04:36:13.9975413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.54,9.248,70,68.2,4,150
2025-01-13T04:36:14.0601185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.28,9.248,70,68.2,4,156
2025-01-13T04:36:14.1224277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.05,9.248,70,68.2,4,162
2025-01-13T04:36:14.1849682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.84,9.248,70,68.2,4,168
2025-01-13T04:36:14.2630784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.95,9.248,70,68.2,4,175
2025-01-13T04:36:14.3256458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,249.76,9.248,70,68.2,4,181
2025-01-13T04:36:14.3880281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.27,9.248,70,68.2,4,186
2025-01-13T04:36:14.4504918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.47,9.248,70,68.2,4,190
2025-01-13T04:36:14.5130582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,254.4,9.343,69.8,68.2,4,197
2025-01-13T04:36:14.5911967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,255.88,9.343,69.8,68.2,4,202
2025-01-13T04:36:14.6536049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,257.34,9.343,69.8,68.2,4,207
2025-01-13T04:36:14.7161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,258.5,9.343,69.8,68.2,4,211
2025-01-13T04:36:14.7942521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,259.14,9.343,69.8,68.4,4,213
2025-01-13T04:36:14.8411219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,259.42,9.343,69.8,68.4,4,214
2025-01-13T04:36:14.9036133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,259.71,9.343,69.8,68.4,4,215
2025-01-13T04:36:14.9816531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,259.71,9.343,69.8,68.4,4,215
2025-01-13T04:36:15.0441018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,259.14,9.343,69.8,68.4,4,213
2025-01-13T04:36:15.1066945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,258.56,9.343,69.8,68.4,4,211
2025-01-13T04:36:15.1691999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,257.98,9.343,69.8,68.4,4,209
2025-01-13T04:36:15.2316852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,256.82,9.343,69.8,68.4,4,205
2025-01-13T04:36:15.3098658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,254.46,9.343,69.8,68.4,4,197
2025-01-13T04:36:15.3723022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.28,9.343,69.8,68.4,4,183
2025-01-13T04:36:15.4348125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.8,9.343,69.8,68.4,2,170
2025-01-13T04:36:15.4972306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.23,9.343,69.8,68.4,2,155
2025-01-13T04:36:15.5597595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.15,9.343,69.8,68.4,2,142
2025-01-13T04:36:15.6379019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.08,9.458,69,68.4,2,132
2025-01-13T04:36:15.7003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.89,9.458,69,68.4,2,123
2025-01-13T04:36:15.7941407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.96,9.458,69,68.4,2,115
2025-01-13T04:36:15.8253582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.25,9.458,69,68.4,2,108
2025-01-13T04:36:15.8877890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.67,9.458,69,68.4,2,101
2025-01-13T04:36:15.9658992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.28,9.458,69,68.4,2,95
2025-01-13T04:36:16.0284571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237,9.458,69,68.4,2,89
2025-01-13T04:36:16.0909063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.87,9.458,69,68.4,2,85
2025-01-13T04:36:16.1533389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.82,9.458,69,68.4,2,82
2025-01-13T04:36:16.2159299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.8,9.458,69,68.4,2,80
2025-01-13T04:36:16.2938927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.79,9.458,69,68.4,2,79
2025-01-13T04:36:16.3564143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,236.8,9.458,69,68.4,2,76
2025-01-13T04:36:16.4189820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,236.85,9.458,69,68.4,2,73
2025-01-13T04:36:16.4812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.87,9.458,69,68.4,2,72
2025-01-13T04:36:16.5438778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.7,9.527,67.8,68.4,2,74
2025-01-13T04:36:16.6220764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.69,9.527,67.8,68.4,2,79
2025-01-13T04:36:16.6844803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.82,9.527,67.8,68.4,2,86
2025-01-13T04:36:16.7470480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.29,9.527,67.8,68.4,2,96
2025-01-13T04:36:16.8095228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.84,9.527,67.8,68.9,2,103
2025-01-13T04:36:16.8719826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.28,9.527,67.8,68.9,2,108
2025-01-13T04:36:16.9345086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.9,9.527,67.8,68.9,2,114
2025-01-13T04:36:17.0126285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.59,9.527,67.8,68.9,2,120
2025-01-13T04:36:17.0750873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.48,9.527,67.8,68.9,2,127
2025-01-13T04:36:17.1375422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.89,9.527,67.8,68.9,2,130
2025-01-13T04:36:17.2000289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.89,9.527,67.8,68.9,2,130
2025-01-13T04:36:17.2626052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.89,9.527,67.8,68.9,2,130
2025-01-13T04:36:17.3406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.75,9.527,67.8,68.9,2,129
2025-01-13T04:36:17.4031637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.75,9.527,67.8,68.9,2,129
2025-01-13T04:36:17.4655726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.51,9.527,67.8,68.9,7,128
2025-01-13T04:36:17.5280392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.51,9.527,67.8,68.9,7,128
2025-01-13T04:36:17.5906063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.96,9.512,66.9,68.9,7,128
2025-01-13T04:36:17.6687609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.18,9.512,66.9,68.9,7,131
2025-01-13T04:36:17.7311605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.42,9.512,66.9,68.9,7,134
2025-01-13T04:36:17.7937143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.37,9.512,66.9,69.2,7,136
2025-01-13T04:36:17.8561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.95,9.512,66.9,69.2,7,135
2025-01-13T04:36:17.9187235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.13,9.512,66.9,69.2,7,133
2025-01-13T04:36:17.9967328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.37,9.512,66.9,69.2,7,136
2025-01-13T04:36:18.0592448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.19,9.512,66.9,69.2,7,138
2025-01-13T04:36:18.1216487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.02,9.512,66.9,69.2,7,140
2025-01-13T04:36:18.1842406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.02,9.512,66.9,69.2,7,140
2025-01-13T04:36:18.2467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.02,9.512,66.9,69.2,7,140
2025-01-13T04:36:18.3249131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.61,9.512,66.9,69.2,7,139
2025-01-13T04:36:18.3873103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.61,9.512,66.9,69.2,7,139
2025-01-13T04:36:18.4498378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.63,9.512,66.9,69.2,11,140
2025-01-13T04:36:18.5122758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,228.25,9.512,66.9,69.2,11,143
2025-01-13T04:36:18.5748710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.27,9.456,66.7,69.2,11,147
2025-01-13T04:36:18.6529365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,232.97,9.456,66.7,69.2,11,152
2025-01-13T04:36:18.7153843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,235.67,9.456,66.7,69.2,11,157
2025-01-13T04:36:18.7935438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.01,9.456,66.7,69.4,11,163
2025-01-13T04:36:18.8403803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,242.24,9.456,66.7,69.4,11,169
2025-01-13T04:36:18.9027949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,244.93,9.456,66.7,69.4,11,174
2025-01-13T04:36:18.9810324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,245.46,9.456,66.7,69.4,11,175
2025-01-13T04:36:19.0435176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,250.84,9.456,66.7,69.4,11,185
2025-01-13T04:36:19.1059626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,251.38,9.456,66.7,69.4,11,186
2025-01-13T04:36:19.1684423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,249.77,9.456,66.7,69.4,11,183
2025-01-13T04:36:19.2309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,248.69,9.456,66.7,69.4,11,181
2025-01-13T04:36:19.2934207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,244.39,9.456,66.7,69.4,11,173
2025-01-13T04:36:19.3715025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,239.55,9.456,66.7,69.4,11,164
2025-01-13T04:36:19.4359644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.58,9.456,66.7,69.4,8,153
2025-01-13T04:36:19.4964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,231.02,9.456,66.7,69.4,8,143
2025-01-13T04:36:19.5589325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.4,9.456,66.7,69.4,8,135
2025-01-13T04:36:19.6214766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.21,9.431,67.7,69.4,8,129
2025-01-13T04:36:19.6869178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.96,9.431,67.7,69.4,8,124
2025-01-13T04:36:19.7620489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.73,9.431,67.7,69.4,8,119
2025-01-13T04:36:19.8245358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.46,9.431,67.7,69.3,8,114
2025-01-13T04:36:19.8870146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.13,9.431,67.7,69.3,8,111
2025-01-13T04:36:19.9495495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.69,9.431,67.7,69.3,8,110
2025-01-13T04:36:20.0163671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.13,9.431,67.7,69.3,8,111
2025-01-13T04:36:20.0801902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.46,9.431,67.7,69.3,8,114
2025-01-13T04:36:20.1570690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.24,9.431,67.7,69.3,8,118
2025-01-13T04:36:20.2195397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.57,9.431,67.7,69.3,8,121
2025-01-13T04:36:20.2820399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.36,9.431,67.7,69.3,8,125
2025-01-13T04:36:20.3446751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.71,9.431,67.7,69.3,8,128
2025-01-13T04:36:20.4070558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.13,9.431,67.7,69.3,7,132
2025-01-13T04:36:20.4851197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.2,9.431,67.7,69.3,7,137
2025-01-13T04:36:20.5474942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.36,9.446,69.8,69.3,7,144
2025-01-13T04:36:20.6102059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,237.29,9.446,69.8,69.3,7,151
2025-01-13T04:36:20.6726193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.67,9.446,69.8,69.3,7,159
2025-01-13T04:36:20.7351511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,243.63,9.446,69.8,69.3,7,166
2025-01-13T04:36:20.8131959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,247.08,9.446,69.8,69.4,7,174
2025-01-13T04:36:20.8757313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,250.48,9.446,69.8,69.4,7,182
2025-01-13T04:36:20.9381512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,254.73,9.446,69.8,69.4,7,192
2025-01-13T04:36:21.0006823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,259.4,9.446,69.8,69.4,7,203
2025-01-13T04:36:21.0649536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,263.61,9.446,69.8,69.4,7,213
2025-01-13T04:36:21.1431138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,267.78,9.446,69.8,69.4,7,223
2025-01-13T04:36:21.2056332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,271.08,9.446,69.8,69.4,7,231
2025-01-13T04:36:21.2681414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,273.93,9.446,69.8,69.4,7,238
2025-01-13T04:36:21.3306088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,276.33,9.446,69.8,69.4,7,244
2025-01-13T04:36:21.3930686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,278.31,9.446,69.8,69.4,7,249
2025-01-13T04:36:21.4555805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,272.81,9.446,69.8,69.4,5,251
2025-01-13T04:36:21.5211883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,272.81,9.446,69.8,69.4,5,251
2025-01-13T04:36:21.5994075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,273.43,9.423,71,69.4,5,250
2025-01-13T04:36:21.6617516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,272.56,9.423,71,69.4,5,247
2025-01-13T04:36:21.7242022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,271.38,9.423,71,69.4,5,243
2025-01-13T04:36:21.7867988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,270.38,9.423,71,69.1,5,240
2025-01-13T04:36:21.8492009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,269.77,9.423,71,69.1,5,238
2025-01-13T04:36:21.9144679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,269.46,9.423,71,69.1,5,237
2025-01-13T04:36:21.9926097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,269.46,9.423,71,69.1,5,237
2025-01-13T04:36:22.0550603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,269.46,9.423,71,69.1,5,237
2025-01-13T04:36:22.1174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,269.46,9.423,71,69.1,5,237
2025-01-13T04:36:22.1800546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,269.46,9.423,71,69.1,5,237
2025-01-13T04:36:22.2425716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,269.15,9.423,71,69.1,5,236
2025-01-13T04:36:22.3225420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,269.15,9.423,71,69.1,5,236
2025-01-13T04:36:22.3849498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,269.15,9.423,71,69.1,5,236
2025-01-13T04:36:22.4474458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,262.87,9.423,71,69.1,3,234
2025-01-13T04:36:22.5100067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,262.27,9.421,70.5,69.1,3,233
2025-01-13T04:36:22.5724236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,261.87,9.421,70.5,69.1,3,231
2025-01-13T04:36:22.6348761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,261.25,9.421,70.5,69.1,3,228
2025-01-13T04:36:22.7130488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.97,9.421,70.5,69.1,3,222
2025-01-13T04:36:22.7911577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,258.7,9.421,70.5,68.3,3,217
2025-01-13T04:36:22.8380226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,257.34,9.421,70.5,68.3,3,211
2025-01-13T04:36:22.9004325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,255.95,9.421,70.5,68.3,3,205
2025-01-13T04:36:22.9629616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,255.01,9.421,70.5,68.3,3,201
2025-01-13T04:36:23.0411095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,253.58,9.421,70.5,68.3,3,195
2025-01-13T04:36:23.1035703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,252.38,9.421,70.5,68.3,3,190
2025-01-13T04:36:23.1660643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,251.18,9.421,70.5,68.3,3,185
2025-01-13T04:36:23.2285498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.21,9.421,70.5,68.3,3,181
2025-01-13T04:36:23.2910700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.21,9.421,70.5,68.3,3,181
2025-01-13T04:36:23.3691069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.52,9.421,70.5,68.3,3,174
2025-01-13T04:36:23.4316176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.04,9.421,70.5,68.3,3,172
2025-01-13T04:36:23.4941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,247.08,9.421,70.5,68.3,3,168
2025-01-13T04:36:23.5566370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.9,9.421,70.5,68.3,3,163
2025-01-13T04:36:23.6191042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.59,9.461,69.3,68.3,3,157
2025-01-13T04:36:23.6972043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.31,9.461,69.3,68.3,3,147
2025-01-13T04:36:23.7596967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.13,9.461,69.3,68.3,3,137
2025-01-13T04:36:23.8221348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.57,9.461,69.3,67.7,3,130
2025-01-13T04:36:23.8847197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.22,9.461,69.3,67.7,3,123
2025-01-13T04:36:23.9471063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.98,9.461,69.3,67.7,3,116
2025-01-13T04:36:24.0252122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.7,9.461,69.3,67.7,3,108
2025-01-13T04:36:24.0877381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.49,9.461,69.3,67.7,3,99
2025-01-13T04:36:24.1502684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.65,9.461,69.3,67.7,3,91
2025-01-13T04:36:24.2127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.26,9.461,69.3,67.7,3,86
2025-01-13T04:36:24.2752061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.03,9.461,69.3,67.7,3,82
2025-01-13T04:36:24.3533826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,230.95,9.461,69.3,67.7,3,80
2025-01-13T04:36:24.4157690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,224.86,9.461,69.3,67.7,4,79
2025-01-13T04:36:24.4782180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.7,9.461,69.3,67.7,4,77
2025-01-13T04:36:24.5408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.68,9.49,68.2,67.7,4,76
2025-01-13T04:36:24.6032884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.68,9.49,68.2,67.7,4,76
2025-01-13T04:36:24.6658099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.68,9.49,68.2,67.7,4,76
2025-01-13T04:36:24.7438232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,223.61,9.49,68.2,67.7,4,75
2025-01-13T04:36:24.8064102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,223.48,9.49,68.2,67.6,4,73
2025-01-13T04:36:24.8687816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,223.43,9.49,68.2,67.6,4,72
2025-01-13T04:36:24.9312724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,223.43,9.49,68.2,67.6,4,72
2025-01-13T04:36:24.9938081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.53,9.49,68.2,67.6,4,74
2025-01-13T04:36:25.0719433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.67,9.49,68.2,67.6,4,76
2025-01-13T04:36:25.1343872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.92,9.49,68.2,67.6,4,79
2025-01-13T04:36:25.1969103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,224.11,9.49,68.2,67.6,4,81
2025-01-13T04:36:25.2594390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,224.22,9.49,68.2,67.6,4,82
2025-01-13T04:36:25.3219698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,224.57,9.49,68.2,67.6,4,85
2025-01-13T04:36:25.4000275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.7,9.49,68.2,67.6,4,86
2025-01-13T04:36:25.4624233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.52,9.49,68.2,67.6,3,89
2025-01-13T04:36:25.5249709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.69,9.49,68.2,67.6,3,91
2025-01-13T04:36:25.5873459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.19,9.448,67.5,67.6,3,93
2025-01-13T04:36:25.6498543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.4,9.448,67.5,67.6,3,95
2025-01-13T04:36:25.7280049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.63,9.448,67.5,67.6,3,97
2025-01-13T04:36:25.7905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.42,9.448,67.5,67.7,3,103
2025-01-13T04:36:25.8530082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.31,9.448,67.5,67.7,3,109
2025-01-13T04:36:25.9154180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.3,9.448,67.5,67.7,3,115
2025-01-13T04:36:25.9780304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.37,9.448,67.5,67.7,3,121
2025-01-13T04:36:26.0561043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.72,9.448,67.5,67.7,3,128
2025-01-13T04:36:26.1186023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.15,9.448,67.5,67.7,3,135
2025-01-13T04:36:26.1810927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.66,9.448,67.5,67.7,3,142
2025-01-13T04:36:26.2435066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.99,9.448,67.5,67.7,3,148
2025-01-13T04:36:26.3060895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.68,9.448,67.5,67.7,3,151
2025-01-13T04:36:26.3841354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.6,9.448,67.5,67.7,3,155
2025-01-13T04:36:26.4466477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.06,9.448,67.5,67.7,4,158
2025-01-13T04:36:26.5091509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.64,9.448,67.5,67.7,4,160
2025-01-13T04:36:26.5716615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.92,9.397,67.5,67.7,4,161
2025-01-13T04:36:26.6341567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.92,9.397,67.5,67.7,4,161
2025-01-13T04:36:26.7122354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.62,9.397,67.5,67.7,4,160
2025-01-13T04:36:26.7904137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.59,9.397,67.5,67.6,4,160
2025-01-13T04:36:26.8372099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.59,9.397,67.5,67.6,4,160
2025-01-13T04:36:26.8996976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.89,9.397,67.5,67.6,4,161
2025-01-13T04:36:26.9622734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,241.3,9.397,67.5,67.6,4,159
2025-01-13T04:36:27.0402889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.26,9.397,67.5,67.6,4,152
2025-01-13T04:36:27.1027909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.7,9.397,67.5,67.6,4,143
2025-01-13T04:36:27.1652961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,234.23,9.397,67.5,67.6,4,134
2025-01-13T04:36:27.2277276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.13,9.397,67.5,67.6,4,126
2025-01-13T04:36:27.2902508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.89,9.397,67.5,67.6,4,117
2025-01-13T04:36:27.3565209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.62,9.397,67.5,67.6,4,107
2025-01-13T04:36:27.4189464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,210.97,9.397,67.5,67.6,8,99
2025-01-13T04:36:27.4970651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,208.4,9.397,67.5,67.6,8,93
2025-01-13T04:36:27.5595689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,205.88,9.397,67.5,67.6,8,87
2025-01-13T04:36:27.6291878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,203.73,9.42,67.9,67.6,8,81
2025-01-13T04:36:27.6917827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,200.57,9.42,67.9,67.6,8,73
2025-01-13T04:36:27.7541843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,197.95,9.42,67.9,67.6,8,66
2025-01-13T04:36:27.8166679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,195.8,9.42,67.9,67.5,8,60
2025-01-13T04:36:27.8791750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,193.57,9.42,67.9,67.5,8,53
2025-01-13T04:36:27.9573549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,191.67,9.42,67.9,67.5,8,46
2025-01-13T04:36:28.0197596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,190.3,9.42,67.9,67.5,8,39
2025-01-13T04:36:28.0822324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,189.78,9.42,67.9,67.5,8,33
2025-01-13T04:36:28.1448373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,190.44,9.42,67.9,67.5,8,26
2025-01-13T04:36:28.2072425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,192.36,9.42,67.9,67.5,8,21
2025-01-13T04:36:28.2697489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,193.66,9.42,67.9,67.5,8,19
2025-01-13T04:36:28.3478906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,192.36,9.42,67.9,67.5,8,21
2025-01-13T04:36:28.4101416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,222.99,9.42,67.9,67.5,5,28
2025-01-13T04:36:28.4727949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,219.74,9.42,67.9,67.5,5,35
2025-01-13T04:36:28.5351884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,217.28,9.465,68,67.5,5,45
2025-01-13T04:36:28.5978219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,216.23,9.465,68,67.5,5,54
2025-01-13T04:36:28.6760092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,216.21,9.465,68,67.5,5,63
2025-01-13T04:36:28.7383690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,216.74,9.465,68,67.5,5,70
2025-01-13T04:36:28.8008367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,217.13,9.465,68,67.9,5,73
2025-01-13T04:36:28.8633424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,217.01,9.465,68,67.9,5,72
2025-01-13T04:36:28.9257386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,216.68,9.465,68,67.9,5,69
2025-01-13T04:36:29.0039322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,216.34,9.465,68,67.9,5,65
2025-01-13T04:36:29.0663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,216.23,9.465,68,67.9,5,63
2025-01-13T04:36:29.1289055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,216.19,9.465,68,67.9,5,62
2025-01-13T04:36:29.1914118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,216.19,9.465,68,67.9,5,62
2025-01-13T04:36:29.2539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,216.34,9.465,68,67.9,5,65
2025-01-13T04:36:29.3320181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,217.01,9.465,68,67.9,5,72
2025-01-13T04:36:29.3944985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.35,9.465,68,67.9,5,81
2025-01-13T04:36:29.4570345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,248,9.465,68,67.9,0,92
2025-01-13T04:36:29.5193880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,248,9.465,68,67.9,0,104
2025-01-13T04:36:29.5819724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,67.9,0,115
2025-01-13T04:36:29.6601288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,67.9,0,125
2025-01-13T04:36:29.7225296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,67.9,0,132
2025-01-13T04:36:29.7850560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,136
2025-01-13T04:36:29.8474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,139
2025-01-13T04:36:29.9100272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,145
2025-01-13T04:36:29.9881036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,149
2025-01-13T04:36:30.0506063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,148
2025-01-13T04:36:30.1130608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,143
2025-01-13T04:36:30.1755583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,140
2025-01-13T04:36:30.2380591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,139
2025-01-13T04:36:30.3161718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,139
2025-01-13T04:36:30.3787135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.8,9.414,67.8,68.5,0,139
2025-01-13T04:36:30.4411814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.38,9.414,67.8,68.5,5,143
2025-01-13T04:36:30.5037149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.39,9.414,67.8,68.5,5,149
2025-01-13T04:36:30.5661307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.47,9.305,67.5,68.5,5,153
2025-01-13T04:36:30.6285268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.47,9.305,67.5,68.5,5,153
2025-01-13T04:36:30.7067470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.13,9.305,67.5,68.5,5,152
2025-01-13T04:36:30.7849361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.18,9.305,67.5,68.7,5,149
2025-01-13T04:36:30.8317692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.15,9.305,67.5,68.7,5,143
2025-01-13T04:36:30.8942428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.83,9.305,67.5,68.7,5,136
2025-01-13T04:36:30.9567492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.2,9.305,67.5,68.7,5,131
2025-01-13T04:36:31.0347926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.28,9.305,67.5,68.7,5,125
2025-01-13T04:36:31.0972551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.72,9.305,67.5,68.7,5,120
2025-01-13T04:36:31.1597582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.91,9.305,67.5,68.7,5,114
2025-01-13T04:36:31.2222629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.46,9.305,67.5,68.7,5,109
2025-01-13T04:36:31.2885836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.79,9.305,67.5,68.7,5,103
2025-01-13T04:36:31.3511447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.96,9.305,67.5,68.7,5,96
2025-01-13T04:36:31.4292158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.49,9.305,67.5,68.7,9,93
2025-01-13T04:36:31.4917575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,204.52,9.305,67.5,68.7,9,91
2025-01-13T04:36:31.5542270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,204.52,9.305,67.5,68.7,9,91
2025-01-13T04:36:31.6168044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,203.57,9.252,66.9,68.7,9,90
2025-01-13T04:36:31.6791893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,203.57,9.252,66.9,68.7,9,90
2025-01-13T04:36:31.7573323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,204.05,9.252,66.9,68.7,9,91
2025-01-13T04:36:31.8197982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,205.95,9.252,66.9,68.6,9,95
2025-01-13T04:36:31.8823410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,208.39,9.252,66.9,68.6,9,100
2025-01-13T04:36:31.9447081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.31,9.252,66.9,68.6,9,108
2025-01-13T04:36:32.0072443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.23,9.252,66.9,68.6,9,116
2025-01-13T04:36:32.0854954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.65,9.252,66.9,68.6,9,125
2025-01-13T04:36:32.1478973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.07,9.252,66.9,68.6,9,134
2025-01-13T04:36:32.2103319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.5,9.252,66.9,68.6,9,143
2025-01-13T04:36:32.2728221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,233.93,9.252,66.9,68.6,9,152
2025-01-13T04:36:32.3352986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.86,9.252,66.9,68.6,9,162
2025-01-13T04:36:32.3978190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.76,9.252,66.9,68.6,7,171
2025-01-13T04:36:32.4759117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.48,9.252,66.9,68.6,7,175
2025-01-13T04:36:32.5382969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,249.7,9.254,66,68.6,7,186
2025-01-13T04:36:32.6008603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,252.71,9.254,66,68.6,7,193
2025-01-13T04:36:32.6634064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,256.14,9.254,66,68.6,7,201
2025-01-13T04:36:32.7259338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,259.55,9.254,66,68.6,7,209
2025-01-13T04:36:32.8039724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,262.56,9.254,66,68.7,7,216
2025-01-13T04:36:32.8664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,265.09,9.254,66,68.7,7,222
2025-01-13T04:36:32.9289912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,267.59,9.254,66,68.7,7,228
2025-01-13T04:36:32.9912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,269.66,9.254,66,68.7,7,233
2025-01-13T04:36:33.0538597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,270.89,9.254,66,68.7,7,236
2025-01-13T04:36:33.1320532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,271.3,9.254,66,68.7,7,237
2025-01-13T04:36:33.1945192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,272.11,9.254,66,68.7,7,239
2025-01-13T04:36:33.2570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,272.52,9.254,66,68.7,7,240
2025-01-13T04:36:33.3229227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,272.93,9.254,66,68.7,7,241
2025-01-13T04:36:33.3852866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,273.73,9.254,66,68.7,7,243
2025-01-13T04:36:33.4478448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,267.94,9.254,66,68.7,5,243
2025-01-13T04:36:33.5259190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,267.94,9.254,66,68.7,5,243
2025-01-13T04:36:33.5882753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,266.83,9.259,65.7,68.7,5,240
2025-01-13T04:36:33.6507309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,264.99,9.259,65.7,68.7,5,234
2025-01-13T04:36:33.7133743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,261.8,9.259,65.7,68.7,5,224
2025-01-13T04:36:33.7759063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,257.82,9.259,65.7,68.7,5,212
2025-01-13T04:36:33.8539263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,253.38,9.259,65.7,68.7,5,199
2025-01-13T04:36:33.9164181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.2,9.259,65.7,68.7,5,187
2025-01-13T04:36:33.9789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,245,9.259,65.7,68.7,5,175
2025-01-13T04:36:34.0414075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.45,9.259,65.7,68.7,5,162
2025-01-13T04:36:34.1039273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.62,9.259,65.7,68.7,5,148
2025-01-13T04:36:34.1819827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.91,9.259,65.7,68.7,5,134
2025-01-13T04:36:34.2444915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.04,9.259,65.7,68.7,5,122
2025-01-13T04:36:34.3069428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.68,9.259,65.7,68.7,5,111
2025-01-13T04:36:34.3694451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.11,9.259,65.7,68.7,5,102
2025-01-13T04:36:34.4319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.9,9.259,65.7,68.7,2,94
2025-01-13T04:36:34.4944678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.61,9.259,65.7,68.7,2,89
2025-01-13T04:36:34.5725832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.59,9.286,66.7,68.7,2,89
2025-01-13T04:36:34.6351185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.87,9.286,66.7,68.7,2,94
2025-01-13T04:36:34.6975525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.47,9.286,66.7,68.7,2,102
2025-01-13T04:36:34.7599466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.34,9.286,66.7,68.7,2,111
2025-01-13T04:36:34.8225058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.54,9.286,66.7,67.9,2,122
2025-01-13T04:36:34.9006651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.91,9.286,66.7,67.9,2,132
2025-01-13T04:36:34.9630894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.26,9.286,66.7,67.9,2,141
2025-01-13T04:36:35.0255911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.71,9.286,66.7,67.9,2,150
2025-01-13T04:36:35.0880756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.06,9.286,66.7,67.9,2,158
2025-01-13T04:36:35.1506179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.44,9.286,66.7,67.9,2,166
2025-01-13T04:36:35.2285351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.32,9.286,66.7,67.9,2,171
2025-01-13T04:36:35.2911319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.03,9.286,66.7,67.9,2,175
2025-01-13T04:36:35.3536123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.85,9.286,66.7,67.9,2,174
2025-01-13T04:36:35.4161596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,243.62,9.286,66.7,67.9,5,170
2025-01-13T04:36:35.4830028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.23,9.286,66.7,67.9,5,166
2025-01-13T04:36:35.5453942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,240.14,9.286,66.7,67.9,5,160
2025-01-13T04:36:35.6079641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.16,9.403,68.2,67.9,5,157
2025-01-13T04:36:35.6861124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.48,9.403,68.2,67.9,5,155
2025-01-13T04:36:35.7485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.8,9.403,68.2,67.9,5,153
2025-01-13T04:36:35.8109753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.51,9.403,68.2,67.1,5,150
2025-01-13T04:36:35.8735107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.51,9.403,68.2,67.1,5,150
2025-01-13T04:36:35.9376106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.51,9.403,68.2,67.1,5,150
2025-01-13T04:36:36.0141134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.18,9.403,68.2,67.1,5,149
2025-01-13T04:36:36.0765760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.18,9.403,68.2,67.1,5,149
2025-01-13T04:36:36.1390900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.84,9.403,68.2,67.1,5,148
2025-01-13T04:36:36.2015713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.18,9.403,68.2,67.1,5,143
2025-01-13T04:36:36.2640778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.88,9.403,68.2,67.1,5,136
2025-01-13T04:36:36.3422399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.02,9.403,68.2,67.1,5,127
2025-01-13T04:36:36.4046682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.38,9.403,68.2,67.1,6,118
2025-01-13T04:36:36.4671385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.96,9.403,68.2,67.1,6,111
2025-01-13T04:36:36.5295880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.67,9.511,68.9,67.1,6,105
2025-01-13T04:36:36.5920437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.03,9.511,68.9,67.1,6,103
2025-01-13T04:36:36.6702808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.4,9.511,68.9,67.1,6,101
2025-01-13T04:36:36.7327579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.09,9.511,68.9,67.1,6,100
2025-01-13T04:36:36.7950966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219,9.511,68.9,66.8,6,100
2025-01-13T04:36:36.8576863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.39,9.511,68.9,66.8,6,98
2025-01-13T04:36:36.9201808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.39,9.511,68.9,66.8,6,98
2025-01-13T04:36:36.9982744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.39,9.511,68.9,66.8,6,98
2025-01-13T04:36:37.0607838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.09,9.511,68.9,66.8,6,97
2025-01-13T04:36:37.1232511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219,9.511,68.9,66.8,6,100
2025-01-13T04:36:37.1856681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.26,9.511,68.9,66.8,6,104
2025-01-13T04:36:37.2482698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.21,9.511,68.9,66.8,6,110
2025-01-13T04:36:37.3263690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.55,9.511,68.9,66.8,6,114
2025-01-13T04:36:37.3806730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.57,9.511,68.9,66.8,6,117
2025-01-13T04:36:37.4431366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.84,9.511,68.9,66.8,9,118
2025-01-13T04:36:37.5212079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.88,9.511,68.9,66.8,9,116
2025-01-13T04:36:37.5837440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.71,9.539,69.3,66.8,9,113
2025-01-13T04:36:37.6462082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.75,9.539,69.3,66.8,9,111
2025-01-13T04:36:37.7087252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.27,9.539,69.3,66.8,9,110
2025-01-13T04:36:37.7867825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.27,9.539,69.3,66.9,9,112
2025-01-13T04:36:37.8494174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.15,9.539,69.3,66.9,9,118
2025-01-13T04:36:37.9118197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.03,9.539,69.3,66.9,9,124
2025-01-13T04:36:37.9742653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.4,9.539,69.3,66.9,9,131
2025-01-13T04:36:38.0367264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.3,9.539,69.3,66.9,9,137
2025-01-13T04:36:38.0992850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.2,9.539,69.3,66.9,9,143
2025-01-13T04:36:38.1773767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,233.1,9.539,69.3,66.9,9,149
2025-01-13T04:36:38.2305913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,234.07,9.539,69.3,66.9,9,151
2025-01-13T04:36:38.3086658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,235.04,9.539,69.3,66.9,9,153
2025-01-13T04:36:38.3711142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,236.49,9.539,69.3,66.9,9,156
2025-01-13T04:36:38.4335285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,236.98,9.539,69.3,66.9,9,157
2025-01-13T04:36:38.4960415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,236.01,9.539,69.3,66.9,9,155
2025-01-13T04:36:38.5584449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,233.15,9.542,69.4,66.9,9,149
2025-01-13T04:36:38.6366216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,229.28,9.542,69.4,66.9,9,141
2025-01-13T04:36:38.6991153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.42,9.542,69.4,66.9,9,133
2025-01-13T04:36:38.7615688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.57,9.542,69.4,66.9,9,125
2025-01-13T04:36:38.8293582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.54,9.542,69.4,67.6,9,118
2025-01-13T04:36:38.8903350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.19,9.542,69.4,67.6,9,111
2025-01-13T04:36:38.9527823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,211.85,9.542,69.4,67.6,9,104
2025-01-13T04:36:39.0152283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209,9.542,69.4,67.6,9,98
2025-01-13T04:36:39.0934332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,205.7,9.542,69.4,67.6,9,91
2025-01-13T04:36:39.1558818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.89,9.542,69.4,67.6,9,85
2025-01-13T04:36:39.2183439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,201.02,9.542,69.4,67.6,9,81
2025-01-13T04:36:39.2807903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,200.1,9.542,69.4,67.6,9,79
2025-01-13T04:36:39.3432642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,201.02,9.542,69.4,67.6,9,81
2025-01-13T04:36:39.4213974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.27,9.542,69.4,67.6,8,89
2025-01-13T04:36:39.4839015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.13,9.542,69.4,67.6,8,103
2025-01-13T04:36:39.5462914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.51,9.542,69.4,67.6,8,120
2025-01-13T04:36:39.6089477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,228.95,9.532,69.2,67.6,8,137
2025-01-13T04:36:39.6713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,237.08,9.532,69.2,67.6,8,155
2025-01-13T04:36:39.7496137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,244.36,9.532,69.2,67.6,8,171
2025-01-13T04:36:39.8119733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,251.03,9.532,69.2,68.2,8,185
2025-01-13T04:36:39.8744898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,257.41,9.532,69.2,68.2,8,199
2025-01-13T04:36:39.9423924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,263.31,9.532,69.2,68.2,8,212
2025-01-13T04:36:39.9994886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,268.28,9.532,69.2,68.2,8,223
2025-01-13T04:36:40.0775831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,272.31,9.532,69.2,68.2,8,232
2025-01-13T04:36:40.1400889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,275.43,9.532,69.2,68.2,8,239
2025-01-13T04:36:40.2025636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,277.19,9.532,69.2,68.2,8,243
2025-01-13T04:36:40.2650669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,277.63,9.532,69.2,68.2,8,244
2025-01-13T04:36:40.3275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,277.19,9.532,69.2,68.2,8,243
2025-01-13T04:36:40.4056241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,265.19,9.532,69.2,68.2,4,238
2025-01-13T04:36:40.4681045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,263.67,9.532,69.2,68.2,4,232
2025-01-13T04:36:40.5306124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,261.2,9.537,68,68.2,4,226
2025-01-13T04:36:40.5929603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,259.31,9.537,68,68.2,4,219
2025-01-13T04:36:40.6555788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,257.65,9.537,68,68.2,4,213
2025-01-13T04:36:40.7336602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,255.95,9.537,68,68.2,4,207
2025-01-13T04:36:40.7961788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,254.92,9.537,68,68.6,4,203
2025-01-13T04:36:40.8586696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,253.47,9.537,68,68.6,4,198
2025-01-13T04:36:40.9211614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,252.3,9.537,68,68.6,4,194
2025-01-13T04:36:40.9835488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,251.71,9.537,68,68.6,4,192
2025-01-13T04:36:41.0617685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,251.13,9.537,68,68.6,4,190
2025-01-13T04:36:41.1241255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,250.24,9.537,68,68.6,4,187
2025-01-13T04:36:41.1865787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.77,9.537,68,68.6,4,182
2025-01-13T04:36:41.2492178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,246.7,9.537,68,68.6,4,175
2025-01-13T04:36:41.3117111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.64,9.537,68,68.6,4,168
2025-01-13T04:36:41.3742206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.72,9.537,68,68.6,4,158
2025-01-13T04:36:41.4523092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.86,9.537,68,68.6,3,149
2025-01-13T04:36:41.5148706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.88,9.537,68,68.6,3,140
2025-01-13T04:36:41.5772584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.58,9.558,66.2,68.6,3,131
2025-01-13T04:36:41.6397472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.79,9.558,66.2,68.6,3,122
2025-01-13T04:36:41.7022203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.52,9.558,66.2,68.6,3,115
2025-01-13T04:36:41.7803305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.59,9.558,66.2,69.1,3,109
2025-01-13T04:36:41.8428285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.67,9.558,66.2,69.1,3,103
2025-01-13T04:36:41.9053073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.11,9.558,66.2,69.1,3,99
2025-01-13T04:36:41.9678491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.85,9.558,66.2,69.1,3,97
2025-01-13T04:36:42.0303314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.85,9.558,66.2,69.1,3,97
2025-01-13T04:36:42.1084277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.24,9.558,66.2,69.1,3,100
2025-01-13T04:36:42.1708843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.38,9.558,66.2,69.1,3,101
2025-01-13T04:36:42.2333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.24,9.558,66.2,69.1,3,100
2025-01-13T04:36:42.2959134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.6,9.558,66.2,69.1,3,95
2025-01-13T04:36:42.3583544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.05,9.558,66.2,69.1,3,90
2025-01-13T04:36:42.4365205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.77,9.558,66.2,69.1,3,87
2025-01-13T04:36:42.4989346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.68,9.558,66.2,69.1,3,86
2025-01-13T04:36:42.5614396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.82,9.534,65.3,69.1,3,86
2025-01-13T04:36:42.6239413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.1,9.534,65.3,69.1,3,89
2025-01-13T04:36:42.6864276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.42,9.534,65.3,69.1,3,92
2025-01-13T04:36:42.7645051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.78,9.534,65.3,69.1,3,95
2025-01-13T04:36:42.8269764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.54,9.534,65.3,68.9,3,101
2025-01-13T04:36:42.8895496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.77,9.534,65.3,68.9,3,109
2025-01-13T04:36:42.9519653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.34,9.534,65.3,68.9,3,118
2025-01-13T04:36:43.0145233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.29,9.534,65.3,68.9,3,128
2025-01-13T04:36:43.0925775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.17,9.534,65.3,68.9,3,137
2025-01-13T04:36:43.1550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.16,9.534,65.3,68.9,3,146
2025-01-13T04:36:43.2175089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.23,9.534,65.3,68.9,3,155
2025-01-13T04:36:43.2800751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.1,9.534,65.3,68.9,3,163
2025-01-13T04:36:43.3425544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.53,9.534,65.3,68.9,3,169
2025-01-13T04:36:43.4050281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.59,9.534,65.3,68.9,4,174
2025-01-13T04:36:43.4831287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.89,9.534,65.3,68.9,4,175
2025-01-13T04:36:43.5456781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.95,9.534,65.3,68.9,4,182
2025-01-13T04:36:43.6081396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,248.18,9.493,66.2,68.9,4,184
2025-01-13T04:36:43.6706488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,247.89,9.493,66.2,68.9,4,183
2025-01-13T04:36:43.7330044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.3,9.493,66.2,68.9,4,181
2025-01-13T04:36:43.8112071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.31,9.493,66.2,68.2,4,175
2025-01-13T04:36:43.8737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.13,9.493,66.2,68.2,4,171
2025-01-13T04:36:43.9396585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.65,9.493,66.2,68.2,4,166
2025-01-13T04:36:44.0020970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.89,9.493,66.2,68.2,4,160
2025-01-13T04:36:44.0645368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.15,9.493,66.2,68.2,4,154
2025-01-13T04:36:44.1270714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.43,9.493,66.2,68.2,4,148
2025-01-13T04:36:44.2051436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.74,9.493,66.2,68.2,4,142
2025-01-13T04:36:44.2676372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.08,9.493,66.2,68.2,4,136
2025-01-13T04:36:44.3301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.74,9.493,66.2,68.2,4,131
2025-01-13T04:36:44.3959011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.95,9.493,66.2,68.2,4,128
2025-01-13T04:36:44.4583782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.95,9.493,66.2,68.2,4,128
2025-01-13T04:36:44.5208196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.95,9.493,66.2,68.2,4,128
2025-01-13T04:36:44.5854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.35,9.428,68.2,68.2,4,128
2025-01-13T04:36:44.6614965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.14,9.428,68.2,68.2,4,131
2025-01-13T04:36:44.7239153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.21,9.428,68.2,68.2,4,135
2025-01-13T04:36:44.7864642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.94,9.428,68.2,67.9,4,138
2025-01-13T04:36:44.8488938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.04,9.428,68.2,67.9,4,142
2025-01-13T04:36:44.9270647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.88,9.428,68.2,67.9,4,145
2025-01-13T04:36:44.9895147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.73,9.428,68.2,67.9,4,148
2025-01-13T04:36:45.0519131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.16,9.428,68.2,67.9,4,153
2025-01-13T04:36:45.1143580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.31,9.428,68.2,67.9,4,157
2025-01-13T04:36:45.1770674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.48,9.428,68.2,67.9,4,161
2025-01-13T04:36:45.2550779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.07,9.428,68.2,67.9,4,163
2025-01-13T04:36:45.3175627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.36,9.428,68.2,67.9,4,164
2025-01-13T04:36:45.3799447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.66,9.428,68.2,67.9,4,165
2025-01-13T04:36:45.4426021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.03,9.428,68.2,67.9,6,167
2025-01-13T04:36:45.5050181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.03,9.428,68.2,67.9,6,167
2025-01-13T04:36:45.5674808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.42,9.428,68.2,67.9,6,168
2025-01-13T04:36:45.6455298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.26,9.274,70.3,67.9,6,167
2025-01-13T04:36:45.7080887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.09,9.274,70.3,67.9,6,164
2025-01-13T04:36:45.7705794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.18,9.274,70.3,68,6,159
2025-01-13T04:36:45.8330540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.09,9.274,70.3,68,6,151
2025-01-13T04:36:45.8956433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,235.03,9.274,70.3,68,6,143
2025-01-13T04:36:45.9736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.14,9.274,70.3,68,6,138
2025-01-13T04:36:46.0361073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.53,9.274,70.3,68,6,131
2025-01-13T04:36:46.0986454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.42,9.274,70.3,68,6,128
2025-01-13T04:36:46.1611670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.69,9.274,70.3,68,6,126
2025-01-13T04:36:46.2236363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.33,9.274,70.3,68,6,125
2025-01-13T04:36:46.3017571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.25,9.274,70.3,68,6,122
2025-01-13T04:36:46.3642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.82,9.274,70.3,68,6,118
2025-01-13T04:36:46.4267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.63,9.274,70.3,68,5,114
2025-01-13T04:36:46.4892110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.66,9.274,70.3,68,5,107
2025-01-13T04:36:46.5517142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.71,9.165,71.5,68,5,101
2025-01-13T04:36:46.6298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.23,9.165,71.5,68,5,95
2025-01-13T04:36:46.6923094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,222.55,9.165,71.5,68,5,92
2025-01-13T04:36:46.7702782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.32,9.165,71.5,68,5,91
2025-01-13T04:36:46.8172225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.47,9.165,71.5,68,5,96
2025-01-13T04:36:46.8797808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.49,9.165,71.5,68,5,104
2025-01-13T04:36:46.9577822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.57,9.165,71.5,68,5,115
2025-01-13T04:36:47.0203246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.91,9.165,71.5,68,5,126
2025-01-13T04:36:47.0826877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.78,9.165,71.5,68,5,138
2025-01-13T04:36:47.1452988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,240.49,9.165,71.5,68,5,152
2025-01-13T04:36:47.2078193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.99,9.165,71.5,68,5,165
2025-01-13T04:36:47.2859432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.15,9.165,71.5,68,5,174
2025-01-13T04:36:47.3484155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,250.62,9.165,71.5,68,5,181
2025-01-13T04:36:47.4108855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,251.65,9.165,71.5,68,4,184
2025-01-13T04:36:47.4733437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.26,9.165,71.5,68,4,186
2025-01-13T04:36:47.5358949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.26,9.165,71.5,68,4,186
2025-01-13T04:36:47.5983117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252,9.228,70.7,68,4,187
2025-01-13T04:36:47.6765149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.3,9.228,70.7,68,4,188
2025-01-13T04:36:47.7389432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.3,9.228,70.7,68,4,188
2025-01-13T04:36:47.8013941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.12,9.228,70.7,68.1,4,184
2025-01-13T04:36:47.8639518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.2,9.228,70.7,68.1,4,171
2025-01-13T04:36:47.9263801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.86,9.228,70.7,68.1,4,153
2025-01-13T04:36:48.0045399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.33,9.228,70.7,68.1,4,137
2025-01-13T04:36:48.0669069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.65,9.228,70.7,68.1,4,123
2025-01-13T04:36:48.1294785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.37,9.228,70.7,68.1,4,109
2025-01-13T04:36:48.1920575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.33,9.228,70.7,68.1,4,93
2025-01-13T04:36:48.2543629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.27,9.228,70.7,68.1,4,75
2025-01-13T04:36:48.3325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,225.46,9.228,70.7,68.1,4,57
2025-01-13T04:36:48.3950529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,220.09,9.228,70.7,68.1,5,42
2025-01-13T04:36:48.4576150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,224.48,9.228,70.7,68.1,5,31
2025-01-13T04:36:48.5200368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,225.62,9.228,70.7,68.1,5,29
2025-01-13T04:36:48.5825367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,218.36,9.357,68,68.1,5,38
2025-01-13T04:36:48.6606186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,215.74,9.357,68,68.1,5,55
2025-01-13T04:36:48.7231241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.73,9.357,68,68.1,5,79
2025-01-13T04:36:48.7856786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,223.23,9.357,68,68.6,5,103
2025-01-13T04:36:48.8481006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.35,9.357,68,68.6,5,124
2025-01-13T04:36:48.9106366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.5,9.357,68,68.6,5,140
2025-01-13T04:36:48.9887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.53,9.357,68,68.6,5,152
2025-01-13T04:36:49.0512347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.9,9.357,68,68.6,5,156
2025-01-13T04:36:49.1136639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.53,9.357,68,68.6,5,152
2025-01-13T04:36:49.1759777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.83,9.357,68,68.6,5,144
2025-01-13T04:36:49.2386710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.86,9.357,68,68.6,5,135
2025-01-13T04:36:49.3167430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.61,9.357,68,68.6,5,128
2025-01-13T04:36:49.3792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.43,9.357,68,68.6,5,121
2025-01-13T04:36:49.4417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.34,9.357,68,68.6,6,117
2025-01-13T04:36:49.5042032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.97,9.385,65.9,68.6,6,114
2025-01-13T04:36:49.5667090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.93,9.385,65.9,68.6,6,111
2025-01-13T04:36:49.6448326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.93,9.385,65.9,68.6,6,111
2025-01-13T04:36:49.7073055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.93,9.385,65.9,68.6,6,111
2025-01-13T04:36:49.7698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.59,9.385,65.9,68.5,6,113
2025-01-13T04:36:49.8321718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.29,9.385,65.9,68.5,6,115
2025-01-13T04:36:49.8947542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.64,9.385,65.9,68.5,6,116
2025-01-13T04:36:49.9571710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.64,9.385,65.9,68.5,6,116
2025-01-13T04:36:50.0353654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.29,9.385,65.9,68.5,6,115
2025-01-13T04:36:50.0978988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.94,9.385,65.9,68.5,6,114
2025-01-13T04:36:50.1603514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.64,9.385,65.9,68.5,6,116
2025-01-13T04:36:50.2227292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.79,9.385,65.9,68.5,6,122
2025-01-13T04:36:50.2853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.09,9.385,65.9,68.5,6,131
2025-01-13T04:36:50.3634276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.98,9.385,65.9,68.5,6,144
2025-01-13T04:36:50.4259570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235.92,9.385,65.9,68.5,9,157
2025-01-13T04:36:50.4883985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.28,9.385,65.9,68.5,9,170
2025-01-13T04:36:50.5508872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.24,9.385,65.9,68.5,9,174
2025-01-13T04:36:50.6134374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,251.58,9.385,65.9,68.5,9,189
2025-01-13T04:36:50.6914667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,256.47,9.385,65.9,68.5,9,199
2025-01-13T04:36:50.7539660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,259.89,9.385,65.9,68.5,9,206
2025-01-13T04:36:50.8172172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,262.35,9.312,65.8,68.5,9,211
2025-01-13T04:36:50.8789754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,262.85,9.312,65.8,68.5,9,212
2025-01-13T04:36:50.9414381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,260.88,9.312,65.8,68.5,9,208
2025-01-13T04:36:51.0195804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,256.46,9.312,65.8,68.5,9,199
2025-01-13T04:36:51.0820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,251.06,9.312,65.8,68.5,9,188
2025-01-13T04:36:51.1445074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,244.18,9.312,65.8,68.5,9,174
2025-01-13T04:36:51.2069572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,236.81,9.312,65.8,68.5,9,159
2025-01-13T04:36:51.2746419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,228.46,9.312,65.8,68.5,9,142
2025-01-13T04:36:51.3371638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.62,9.312,65.8,68.5,9,126
2025-01-13T04:36:51.3996742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.31,9.312,65.8,68.5,6,107
2025-01-13T04:36:51.4777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.51,9.312,65.8,68.5,6,89
2025-01-13T04:36:51.5403175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,208.75,9.312,65.8,68.5,6,71
2025-01-13T04:36:51.6027067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,205.99,9.312,65.8,68.5,6,54
2025-01-13T04:36:51.6678514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.4,9.312,65.8,68.5,6,38
2025-01-13T04:36:51.7301795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,213.88,9.276,67.4,68.5,6,24
2025-01-13T04:36:51.7927625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,218.45,9.276,67.4,67.9,6,19
2025-01-13T04:36:51.8709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,214.3,9.276,67.4,67.9,6,24
2025-01-13T04:36:51.9334726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,209.28,9.276,67.4,67.9,6,34
2025-01-13T04:36:51.9958980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,207.1,9.276,67.4,67.9,6,50
2025-01-13T04:36:52.0583113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,209.33,9.276,67.4,67.9,6,69
2025-01-13T04:36:52.1208576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.78,9.276,67.4,67.9,6,87
2025-01-13T04:36:52.1989903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.75,9.276,67.4,67.9,6,103
2025-01-13T04:36:52.2614746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.64,9.276,67.4,67.9,6,120
2025-01-13T04:36:52.3239536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.92,9.276,67.4,67.9,6,137
2025-01-13T04:36:52.3864428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.79,9.276,67.4,67.9,2,153
2025-01-13T04:36:52.4489035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.72,9.276,67.4,67.9,2,170
2025-01-13T04:36:52.5270809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.37,9.276,67.4,67.9,2,185
2025-01-13T04:36:52.5896054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,252.31,9.326,68.6,67.9,2,202
2025-01-13T04:36:52.6520257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.78,9.326,68.6,67.9,2,217
2025-01-13T04:36:52.7144536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,256.86,9.326,68.6,67.9,2,231
2025-01-13T04:36:52.7770292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,258.18,9.326,68.6,67.1,2,242
2025-01-13T04:36:52.8551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.18,9.326,68.6,67.1,2,251
2025-01-13T04:36:52.9176234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.75,9.326,68.6,67.1,2,257
2025-01-13T04:36:52.9800882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.15,9.326,68.6,67.1,2,262
2025-01-13T04:36:53.0425681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.29,9.326,68.6,67.1,2,264
2025-01-13T04:36:53.1050486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.29,9.326,68.6,67.1,2,264
2025-01-13T04:36:53.1831586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.15,9.326,68.6,67.1,2,262
2025-01-13T04:36:53.2456172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,259.66,9.326,68.6,67.1,2,256
2025-01-13T04:36:53.3081678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,258.18,9.326,68.6,67.1,2,242
2025-01-13T04:36:53.3706186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.43,9.326,68.6,67.1,2,222
2025-01-13T04:36:53.4330492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,250.18,9.326,68.6,67.1,1,198
2025-01-13T04:36:53.4955807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.59,9.326,68.6,67.1,1,171
2025-01-13T04:36:53.5736108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.16,9.326,68.6,67.1,1,144
2025-01-13T04:36:53.6389141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.41,9.4,68.6,67.1,1,118
2025-01-13T04:36:53.7014365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.6,9.4,68.6,67.1,1,96
2025-01-13T04:36:53.7796324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,242.51,9.4,68.6,67.2,1,81
2025-01-13T04:36:53.8264017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.61,9.4,68.6,67.2,1,74
2025-01-13T04:36:53.8890228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,242.66,9.4,68.6,67.2,1,72
2025-01-13T04:36:53.9669993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.53,9.4,68.6,67.2,1,79
2025-01-13T04:36:54.0293829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.51,9.4,68.6,67.2,1,90
2025-01-13T04:36:54.0920381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.77,9.4,68.6,67.2,1,103
2025-01-13T04:36:54.1545544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.31,9.4,68.6,67.2,1,116
2025-01-13T04:36:54.2169850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,244.07,9.4,68.6,67.2,1,129
2025-01-13T04:36:54.2951061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.87,9.4,68.6,67.2,1,140
2025-01-13T04:36:54.3576100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.69,9.4,68.6,67.2,1,150
2025-01-13T04:36:54.4200697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.84,9.4,68.6,67.2,5,156
2025-01-13T04:36:54.4824988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.5,9.4,68.6,67.2,5,155
2025-01-13T04:36:54.5450112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,237.21,9.41,68.7,67.2,5,148
2025-01-13T04:36:54.6232009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.89,9.41,68.7,67.2,5,141
2025-01-13T04:36:54.6856266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.66,9.41,68.7,67.2,5,131
2025-01-13T04:36:54.7480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.27,9.41,68.7,67.2,5,120
2025-01-13T04:36:54.8105311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.51,9.41,68.7,67.7,5,110
2025-01-13T04:36:54.8731790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.62,9.41,68.7,67.7,5,103
2025-01-13T04:36:54.9511343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.35,9.41,68.7,67.7,5,98
2025-01-13T04:36:55.0137295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.63,9.41,68.7,67.7,5,95
2025-01-13T04:36:55.0762508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.39,9.41,68.7,67.7,5,94
2025-01-13T04:36:55.1385602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.16,9.41,68.7,67.7,5,93
2025-01-13T04:36:55.2011177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.87,9.41,68.7,67.7,5,96
2025-01-13T04:36:55.2636692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.85,9.41,68.7,67.7,5,100
2025-01-13T04:36:55.3417587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.62,9.41,68.7,67.7,5,103
2025-01-13T04:36:55.4042532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.02,9.41,68.7,67.7,7,107
2025-01-13T04:36:55.4666842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.18,9.41,68.7,67.7,7,110
2025-01-13T04:36:55.5293302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.75,9.41,68.7,67.7,7,114
2025-01-13T04:36:55.6073241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.25,9.379,69.3,67.7,7,117
2025-01-13T04:36:55.6698191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.05,9.379,69.3,67.7,7,119
2025-01-13T04:36:55.7322583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.05,9.379,69.3,67.7,7,119
2025-01-13T04:36:55.7947547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.05,9.379,69.3,67.7,7,119
2025-01-13T04:36:55.8573021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.65,9.379,69.3,67.7,7,118
2025-01-13T04:36:55.9197759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.65,9.379,69.3,67.7,7,118
2025-01-13T04:36:56.0038457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.25,9.379,69.3,67.7,7,117
2025-01-13T04:36:56.0506323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.25,9.379,69.3,67.7,7,117
2025-01-13T04:36:56.1287904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.25,9.379,69.3,67.7,7,117
2025-01-13T04:36:56.1912955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.25,9.379,69.3,67.7,7,117
2025-01-13T04:36:56.2537384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.65,9.379,69.3,67.7,7,118
2025-01-13T04:36:56.3162938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.65,9.379,69.3,67.7,7,118
2025-01-13T04:36:56.3787729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.34,9.379,69.3,67.7,11,121
2025-01-13T04:36:56.4568529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,218,9.379,69.3,67.7,11,124
2025-01-13T04:36:56.5192681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,220.2,9.379,69.3,67.7,11,128
2025-01-13T04:36:56.5818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,222.48,9.376,69.5,67.7,11,132
2025-01-13T04:36:56.6443273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.22,9.376,69.5,67.7,11,137
2025-01-13T04:36:56.7068005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,229.04,9.376,69.5,67.7,11,144
2025-01-13T04:36:56.7849658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,232.14,9.376,69.5,67.4,11,150
2025-01-13T04:36:56.8473232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,235.39,9.376,69.5,67.4,11,156
2025-01-13T04:36:56.9099096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,237.56,9.376,69.5,67.4,11,160
2025-01-13T04:36:56.9723712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,240.26,9.376,69.5,67.4,11,165
2025-01-13T04:36:57.0348521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,241.89,9.376,69.5,67.4,11,168
2025-01-13T04:36:57.1130519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,243.51,9.376,69.5,67.4,11,171
2025-01-13T04:36:57.1754007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,245.13,9.376,69.5,67.4,11,174
2025-01-13T04:36:57.2378973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,245.67,9.376,69.5,67.4,11,175
2025-01-13T04:36:57.3004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,248.37,9.376,69.5,67.4,11,180
2025-01-13T04:36:57.3629273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,248.91,9.376,69.5,67.4,11,181
2025-01-13T04:36:57.4410396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.46,9.376,69.5,67.4,7,182
2025-01-13T04:36:57.5035401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.6,9.376,69.5,67.4,7,180
2025-01-13T04:36:57.5660078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.95,9.35,69.1,67.4,7,172
2025-01-13T04:36:57.6284950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.4,9.35,69.1,67.4,7,159
2025-01-13T04:36:57.6909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.06,9.35,69.1,67.4,7,144
2025-01-13T04:36:57.7691110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.82,9.35,69.1,67.4,7,129
2025-01-13T04:36:57.8315769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.44,9.35,69.1,67.6,7,113
2025-01-13T04:36:57.8941530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.03,9.35,69.1,67.6,7,99
2025-01-13T04:36:57.9565563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.04,9.35,69.1,67.6,7,88
2025-01-13T04:36:58.0190611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,208.33,9.35,69.1,67.6,7,80
2025-01-13T04:36:58.0971527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.44,9.35,69.1,67.6,7,74
2025-01-13T04:36:58.1597178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.27,9.35,69.1,67.6,7,70
2025-01-13T04:36:58.2221273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.45,9.35,69.1,67.6,7,67
2025-01-13T04:36:58.2845981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,204.18,9.35,69.1,67.6,7,66
2025-01-13T04:36:58.3471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.27,9.35,69.1,67.6,7,70
2025-01-13T04:36:58.4095903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,213.31,9.35,69.1,67.6,6,80
2025-01-13T04:36:58.4877039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,217.15,9.35,69.1,67.6,6,94
2025-01-13T04:36:58.5502469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.59,9.307,68.7,67.6,6,109
2025-01-13T04:36:58.6126628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.13,9.307,68.7,67.6,6,122
2025-01-13T04:36:58.6751831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.42,9.307,68.7,67.6,6,131
2025-01-13T04:36:58.7376267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.9,9.307,68.7,67.6,6,135
2025-01-13T04:36:58.8157289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.28,9.307,68.7,67.6,6,136
2025-01-13T04:36:58.8783074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.9,9.307,68.7,67.6,6,135
2025-01-13T04:36:58.9408198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.9,9.307,68.7,67.6,6,135
2025-01-13T04:36:59.0033122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.16,9.307,68.7,67.6,6,133
2025-01-13T04:36:59.0656777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.42,9.307,68.7,67.6,6,131
2025-01-13T04:36:59.1438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.31,9.307,68.7,67.6,6,128
2025-01-13T04:36:59.2062530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.22,9.307,68.7,67.6,6,125
2025-01-13T04:36:59.2688283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.22,9.307,68.7,67.6,6,125
2025-01-13T04:36:59.3312070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.85,9.307,68.7,67.6,6,124
2025-01-13T04:36:59.3938516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.98,9.307,68.7,67.6,10,122
2025-01-13T04:36:59.4719106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.41,9.307,68.7,67.6,10,119
2025-01-13T04:36:59.5343481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.84,9.307,68.7,67.6,10,116
2025-01-13T04:36:59.5968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.38,9.319,67.9,67.6,10,112
2025-01-13T04:36:59.7218861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,211.33,9.319,67.9,67.6,10,110
2025-01-13T04:36:59.7999988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,209.91,9.319,67.9,66.9,10,108
2025-01-13T04:36:59.8622656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,209.91,9.319,67.9,66.9,10,108
2025-01-13T04:36:59.9248203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.96,9.319,67.9,66.9,10,110
2025-01-13T04:36:59.9873855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.59,9.319,67.9,66.9,10,115
2025-01-13T04:37:00.0499500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.73,9.319,67.9,66.9,10,121
2025-01-13T04:37:00.1280099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.92,9.319,67.9,66.9,10,129
2025-01-13T04:37:00.1904352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.6,9.319,67.9,66.9,10,138
2025-01-13T04:37:00.2530337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.76,9.319,67.9,66.9,10,146
2025-01-13T04:37:00.3154601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.36,9.319,67.9,66.9,10,151
2025-01-13T04:37:00.3779233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,232.1,9.319,67.9,66.9,12,153
2025-01-13T04:37:00.4404359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,232.67,9.319,67.9,66.9,12,154
2025-01-13T04:37:00.5185781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,232.1,9.319,67.9,66.9,12,153
2025-01-13T04:37:00.5810833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,229.17,9.353,66.3,66.9,12,149
2025-01-13T04:37:00.6435755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,226.9,9.353,66.3,66.9,12,145
2025-01-13T04:37:00.7059125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,224.63,9.353,66.3,66.9,12,141
2025-01-13T04:37:00.7685007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,222.69,9.353,66.3,66.5,12,138
2025-01-13T04:37:00.8466509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,219.26,9.353,66.3,66.5,12,132
2025-01-13T04:37:00.9090686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,215.22,9.353,66.3,66.5,12,125
2025-01-13T04:37:00.9715114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.16,9.353,66.3,66.5,12,118
2025-01-13T04:37:01.0339751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,207.64,9.353,66.3,66.5,12,112
2025-01-13T04:37:01.0965613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.27,9.353,66.3,66.5,12,108
2025-01-13T04:37:01.1745529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.27,9.353,66.3,66.5,12,108
2025-01-13T04:37:01.2371747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.27,9.353,66.3,66.5,12,108
2025-01-13T04:37:01.3041808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.27,9.353,66.3,66.5,12,108
2025-01-13T04:37:01.3666411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.27,9.353,66.3,66.5,12,108
2025-01-13T04:37:01.4291643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.2,9.353,66.3,66.5,9,108
2025-01-13T04:37:01.4915941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.71,9.353,66.3,66.5,9,107
2025-01-13T04:37:01.5696418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,210.23,9.353,66.3,66.5,9,106
2025-01-13T04:37:01.6321831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.36,9.288,65,66.5,9,110
2025-01-13T04:37:01.6947161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.79,9.288,65,66.5,9,117
2025-01-13T04:37:01.7760248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.44,9.288,65,67,9,126
2025-01-13T04:37:01.8228762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.84,9.288,65,67,9,137
2025-01-13T04:37:01.8853902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,230.24,9.288,65,67,9,148
2025-01-13T04:37:01.9478464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,235.16,9.288,65,67,9,158
2025-01-13T04:37:02.0260712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,240.57,9.288,65,67,9,169
2025-01-13T04:37:02.0906053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,243.52,9.288,65,67,9,175
2025-01-13T04:37:02.1531713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,250.41,9.288,65,67,9,189
2025-01-13T04:37:02.2156120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,255.33,9.288,65,67,9,199
2025-01-13T04:37:02.2780413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,257.79,9.288,65,67,9,204
2025-01-13T04:37:02.3561922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,258.78,9.288,65,67,9,206
2025-01-13T04:37:02.4187238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,256.99,9.288,65,67,7,206
2025-01-13T04:37:02.4811640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,256.14,9.288,65,67,7,204
2025-01-13T04:37:02.5436437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,254.7,9.138,65.3,67,7,200
2025-01-13T04:37:02.6062266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,252.1,9.138,65.3,67,7,194
2025-01-13T04:37:02.6685827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,249.94,9.138,65.3,67,7,189
2025-01-13T04:37:02.7779133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,248.08,9.138,65.3,67.7,7,184
2025-01-13T04:37:02.8091891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,246.77,9.138,65.3,67.7,7,181
2025-01-13T04:37:02.8717297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.17,9.138,65.3,67.7,7,175
2025-01-13T04:37:02.9341576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,243.3,9.138,65.3,67.7,7,173
2025-01-13T04:37:02.9966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.44,9.138,65.3,67.7,7,171
2025-01-13T04:37:03.0747664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.44,9.138,65.3,67.7,7,171
2025-01-13T04:37:03.1371818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,243.3,9.138,65.3,67.7,7,173
2025-01-13T04:37:03.1997972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.17,9.138,65.3,67.7,7,175
2025-01-13T04:37:03.2622387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.17,9.138,65.3,67.7,7,175
2025-01-13T04:37:03.3247161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,246.77,9.138,65.3,67.7,7,181
2025-01-13T04:37:03.4028349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.63,9.138,65.3,67.7,3,183
2025-01-13T04:37:03.4653048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.13,9.138,65.3,67.7,3,185
2025-01-13T04:37:03.5278405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.62,9.138,65.3,67.7,3,187
2025-01-13T04:37:03.5902957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.39,9.043,67.3,67.7,3,188
2025-01-13T04:37:03.6527981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.89,9.043,67.3,67.7,3,190
2025-01-13T04:37:03.7309632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.13,9.043,67.3,67.7,3,191
2025-01-13T04:37:03.7932941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.9,9.043,67.3,67.8,3,194
2025-01-13T04:37:03.8558808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,251.88,9.043,67.3,67.8,3,198
2025-01-13T04:37:03.9183024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,253.33,9.043,67.3,67.8,3,204
2025-01-13T04:37:03.9808429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254.52,9.043,67.3,67.8,3,209
2025-01-13T04:37:04.0589004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,255.69,9.043,67.3,67.8,3,214
2025-01-13T04:37:04.1214245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,256.61,9.043,67.3,67.8,3,218
2025-01-13T04:37:04.1839480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,257.51,9.043,67.3,67.8,3,222
2025-01-13T04:37:04.2464232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,258.17,9.043,67.3,67.8,3,225
2025-01-13T04:37:04.3089264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,258.38,9.043,67.3,67.8,3,226
2025-01-13T04:37:04.3870075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,255.23,9.043,67.3,67.8,2,226
2025-01-13T04:37:04.4496746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,255.23,9.043,67.3,67.8,2,226
2025-01-13T04:37:04.5119723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,255.37,9.043,67.3,67.8,2,227
2025-01-13T04:37:04.5743670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,257.42,9.098,69.4,67.8,2,229
2025-01-13T04:37:04.6368620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,257.85,9.098,69.4,67.8,2,232
2025-01-13T04:37:04.6994130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,257.99,9.098,69.4,67.8,2,233
2025-01-13T04:37:04.7776184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.08,9.098,69.4,67.4,2,234
2025-01-13T04:37:04.8400641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,258.75,9.098,69.4,67.4,2,239
2025-01-13T04:37:04.9025233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.62,9.098,69.4,67.4,2,246
2025-01-13T04:37:04.9650058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.85,9.098,69.4,67.4,2,258
2025-01-13T04:37:05.0275716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,261.7,9.098,69.4,67.4,2,270
2025-01-13T04:37:05.1055258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,262.06,9.098,69.4,67.4,2,280
2025-01-13T04:37:05.1681259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.06,9.098,69.4,67.4,2,289
2025-01-13T04:37:05.2305872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,261.73,9.098,69.4,67.4,2,298
2025-01-13T04:37:05.2931020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,260.94,9.098,69.4,67.4,2,308
2025-01-13T04:37:05.3556057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,259.53,9.098,69.4,67.4,2,319
2025-01-13T04:37:05.4337507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.4,9.098,69.4,67.4,0,331
2025-01-13T04:37:05.4961701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.4,9.098,69.4,67.4,0,343
2025-01-13T04:37:05.5586445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.4,9.098,69.4,67.4,0,355
2025-01-13T04:37:05.6211376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,67.4,0,3
2025-01-13T04:37:05.6836419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,67.4,0,8
2025-01-13T04:37:05.7774474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,16
2025-01-13T04:37:05.8241278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,28
2025-01-13T04:37:05.8867141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,44
2025-01-13T04:37:05.9491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,64
2025-01-13T04:37:06.0116843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,82
2025-01-13T04:37:06.0897748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,99
2025-01-13T04:37:06.1523021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,114
2025-01-13T04:37:06.2147905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,130
2025-01-13T04:37:06.2772375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,146
2025-01-13T04:37:06.3399055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,162
2025-01-13T04:37:06.4178016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,174
2025-01-13T04:37:06.4803178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.3,9.201,70.3,66.7,0,180
2025-01-13T04:37:06.5427142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,66.7,0,183
2025-01-13T04:37:06.6052486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,66.7,0,181
2025-01-13T04:37:06.6677691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,66.7,0,167
2025-01-13T04:37:06.7458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,66.7,0,150
2025-01-13T04:37:06.8083861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,130
2025-01-13T04:37:06.8709194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,109
2025-01-13T04:37:06.9333638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,86
2025-01-13T04:37:06.9958463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,67
2025-01-13T04:37:07.0583832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,51
2025-01-13T04:37:07.1364795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,40
2025-01-13T04:37:07.1989092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,34
2025-01-13T04:37:07.2614576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,32
2025-01-13T04:37:07.3240419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.6,9.245,69.6,65.9,0,30
2025-01-13T04:37:07.3864655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,242.38,9.245,69.6,65.9,2,32
2025-01-13T04:37:07.4645123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,241.16,9.245,69.6,65.9,2,38
2025-01-13T04:37:07.5269917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,239.92,9.245,69.6,65.9,2,45
2025-01-13T04:37:07.5895207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,235.74,9.247,67.4,65.9,2,59
2025-01-13T04:37:07.6520266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.94,9.247,67.4,65.9,2,75
2025-01-13T04:37:07.7143801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.27,9.247,67.4,65.9,2,93
2025-01-13T04:37:07.7926116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.51,9.247,67.4,65.6,2,110
2025-01-13T04:37:07.8550022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.6,9.247,67.4,65.6,2,128
2025-01-13T04:37:07.9175767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.94,9.247,67.4,65.6,2,144
2025-01-13T04:37:07.9800319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.23,9.247,67.4,65.6,2,158
2025-01-13T04:37:08.0424996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.44,9.247,67.4,65.6,2,165
2025-01-13T04:37:08.1207086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.78,9.247,67.4,65.6,2,167
2025-01-13T04:37:08.1831082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.26,9.247,67.4,65.6,2,164
2025-01-13T04:37:08.2456203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.4,9.247,67.4,65.6,2,159
2025-01-13T04:37:08.3080900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.23,9.247,67.4,65.6,2,152
2025-01-13T04:37:08.3706294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.18,9.247,67.4,65.6,3,143
2025-01-13T04:37:08.4487394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.24,9.247,67.4,65.6,3,134
2025-01-13T04:37:08.5111723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.01,9.247,67.4,65.6,3,128
2025-01-13T04:37:08.5737001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.04,9.237,64.7,65.6,3,124
2025-01-13T04:37:08.6361210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.65,9.237,64.7,65.6,3,122
2025-01-13T04:37:08.6986587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.65,9.237,64.7,65.6,3,122
2025-01-13T04:37:08.7767557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.06,9.237,64.7,65.7,3,124
2025-01-13T04:37:08.8392152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.66,9.237,64.7,65.7,3,127
2025-01-13T04:37:08.9017205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.07,9.237,64.7,65.7,3,129
2025-01-13T04:37:08.9643590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.34,9.237,64.7,65.7,3,135
2025-01-13T04:37:09.0266573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.65,9.237,64.7,65.7,3,141
2025-01-13T04:37:09.1048132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.48,9.237,64.7,65.7,3,149
2025-01-13T04:37:09.1673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.36,9.237,64.7,65.7,3,157
2025-01-13T04:37:09.2297934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.04,9.237,64.7,65.7,3,164
2025-01-13T04:37:09.2923092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.74,9.237,64.7,65.7,3,171
2025-01-13T04:37:09.3547860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.72,9.237,64.7,65.7,3,175
2025-01-13T04:37:09.4172636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,247.72,9.237,64.7,65.7,7,186
2025-01-13T04:37:09.4952528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,251.59,9.237,64.7,65.7,7,195
2025-01-13T04:37:09.5578898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,255.88,9.237,64.7,65.7,7,205
2025-01-13T04:37:09.6203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,258.86,9.284,63.3,65.7,7,214
2025-01-13T04:37:09.6828599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,263.06,9.284,63.3,65.7,7,224
2025-01-13T04:37:09.7766626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,266.91,9.284,63.3,66,7,233
2025-01-13T04:37:09.8234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,270.98,9.284,63.3,66,7,243
2025-01-13T04:37:09.8860182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,274.54,9.284,63.3,66,7,252
2025-01-13T04:37:09.9483991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,277.99,9.284,63.3,66,7,261
2025-01-13T04:37:10.0108672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,280.93,9.284,63.3,66,7,269
2025-01-13T04:37:10.0733976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.03,9.284,63.3,66,7,275
2025-01-13T04:37:10.1514697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.03,9.284,63.3,66,7,281
2025-01-13T04:37:10.2139474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.28,9.284,63.3,66,7,285
2025-01-13T04:37:10.2764067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.88,9.284,63.3,66,7,287
2025-01-13T04:37:10.3389156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.88,9.284,63.3,66,7,287
2025-01-13T04:37:10.4015281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.08,9.284,63.3,66,5,287
2025-01-13T04:37:10.4793971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.96,9.284,63.3,66,5,286
2025-01-13T04:37:10.5420405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.31,9.363,64,66,5,286
2025-01-13T04:37:10.6045825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.05,9.363,64,66,5,284
2025-01-13T04:37:10.6669958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.05,9.363,64,66,5,284
2025-01-13T04:37:10.7296364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.05,9.363,64,66,5,284
2025-01-13T04:37:10.8076841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.99,9.363,64,66.6,5,283
2025-01-13T04:37:10.8701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.84,9.363,64,66.6,5,282
2025-01-13T04:37:10.9374618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.84,9.363,64,66.6,5,282
2025-01-13T04:37:10.9979780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.54,9.363,64,66.6,5,280
2025-01-13T04:37:11.0604320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.03,9.363,64,66.6,5,277
2025-01-13T04:37:11.1228829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.08,9.363,64,66.6,5,272
2025-01-13T04:37:11.2009735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,272.24,9.363,64,66.6,5,268
2025-01-13T04:37:11.2634596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.36,9.363,64,66.6,5,260
2025-01-13T04:37:11.3258836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,267.44,9.363,64,66.6,5,249
2025-01-13T04:37:11.3884853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,253.19,9.363,64,66.6,2,235
2025-01-13T04:37:11.4509657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.27,9.363,64,66.6,2,221
2025-01-13T04:37:11.5291799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,249.25,9.363,64,66.6,2,208
2025-01-13T04:37:11.5915655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.13,9.393,66.5,66.6,2,195
2025-01-13T04:37:11.6540804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.87,9.393,66.5,66.6,2,182
2025-01-13T04:37:11.7164872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.59,9.393,66.5,66.6,2,169
2025-01-13T04:37:11.7791122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.29,9.393,66.5,67.1,2,155
2025-01-13T04:37:11.8415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.34,9.393,66.5,67.1,2,143
2025-01-13T04:37:11.9196073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.56,9.393,66.5,67.1,2,131
2025-01-13T04:37:11.9820486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.99,9.393,66.5,67.1,2,119
2025-01-13T04:37:12.0445853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.8,9.393,66.5,67.1,2,108
2025-01-13T04:37:12.1071065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.77,9.393,66.5,67.1,2,95
2025-01-13T04:37:12.1696047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.29,9.393,66.5,67.1,2,84
2025-01-13T04:37:12.2476899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,234.3,9.393,66.5,67.1,2,70
2025-01-13T04:37:12.3101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,235.21,9.393,66.5,67.1,2,55
2025-01-13T04:37:12.3727300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,242.19,9.393,66.5,67.1,1,40
2025-01-13T04:37:12.4351521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,243.69,9.393,66.5,67.1,1,24
2025-01-13T04:37:12.4975466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,245.48,9.393,66.5,67.1,1,8
2025-01-13T04:37:12.5758219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,250.4,9.382,69.2,67.1,1,352
2025-01-13T04:37:12.6382470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,252.27,9.382,69.2,67.1,1,335
2025-01-13T04:37:12.7007601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,253.64,9.382,69.2,67.1,1,320
2025-01-13T04:37:12.7631950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,254.47,9.382,69.2,67,1,308
2025-01-13T04:37:12.8256859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,255.08,9.382,69.2,67,1,294
2025-01-13T04:37:12.9038131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.32,9.382,69.2,67,1,278
2025-01-13T04:37:12.9662801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,255.02,9.382,69.2,67,1,260
2025-01-13T04:37:13.0287888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,254.08,9.382,69.2,67,1,240
2025-01-13T04:37:13.0912233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,252.81,9.382,69.2,67,1,222
2025-01-13T04:37:13.1537978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,251.17,9.382,69.2,67,1,203
2025-01-13T04:37:13.2319757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.57,9.382,69.2,67,1,186
2025-01-13T04:37:13.2944066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.32,9.382,69.2,67,1,173
2025-01-13T04:37:13.3568222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.92,9.382,69.2,67,1,158
2025-01-13T04:37:13.4193598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.72,9.382,69.2,67,1,144
2025-01-13T04:37:13.4817997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.68,9.382,69.2,67,1,130
2025-01-13T04:37:13.5599748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.12,9.382,69.2,67,1,121
2025-01-13T04:37:13.6224553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.21,9.426,70.6,67,1,116
2025-01-13T04:37:13.6848667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,244.96,9.426,70.6,67,1,110
2025-01-13T04:37:13.7630501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.8,9.426,70.6,66.5,1,106
2025-01-13T04:37:13.8098559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.71,9.426,70.6,66.5,1,103
2025-01-13T04:37:13.8722532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244.64,9.426,70.6,66.5,1,100
2025-01-13T04:37:13.9504678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,244.57,9.426,70.6,66.5,1,96
2025-01-13T04:37:14.0129971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.52,9.426,70.6,66.5,1,92
2025-01-13T04:37:14.0754272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,244.51,9.426,70.6,66.5,1,87
2025-01-13T04:37:14.1379401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.54,9.426,70.6,66.5,1,82
2025-01-13T04:37:14.2004679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.62,9.426,70.6,66.5,1,77
2025-01-13T04:37:14.2785277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,244.75,9.426,70.6,66.5,1,72
2025-01-13T04:37:14.3410377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,244.89,9.426,70.6,66.5,1,68
2025-01-13T04:37:14.4035366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,218.69,9.426,70.6,66.5,5,67
2025-01-13T04:37:14.4659486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,218.81,9.426,70.6,66.5,5,69
2025-01-13T04:37:14.5284545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,219.05,9.426,70.6,66.5,5,72
2025-01-13T04:37:14.6065497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219,9.445,69.5,66.5,5,79
2025-01-13T04:37:14.6691690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,219.99,9.445,69.5,66.5,5,85
2025-01-13T04:37:14.7315382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.39,9.445,69.5,66.5,5,92
2025-01-13T04:37:14.7939531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.5,9.445,69.5,66.6,5,101
2025-01-13T04:37:14.8565693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.58,9.445,69.5,66.6,5,109
2025-01-13T04:37:14.9345668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.54,9.445,69.5,66.6,5,116
2025-01-13T04:37:14.9971043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.6,9.445,69.5,66.6,5,123
2025-01-13T04:37:15.0596014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.44,9.445,69.5,66.6,5,129
2025-01-13T04:37:15.1221272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.7,9.445,69.5,66.6,5,133
2025-01-13T04:37:15.1844707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.33,9.445,69.5,66.6,5,135
2025-01-13T04:37:15.2626995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.97,9.445,69.5,66.6,5,137
2025-01-13T04:37:15.3252016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.62,9.445,69.5,66.6,5,139
2025-01-13T04:37:15.3875662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,232.64,9.445,69.5,66.6,7,143
2025-01-13T04:37:15.4501353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.14,9.445,69.5,66.6,7,149
2025-01-13T04:37:15.5126642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.82,9.445,69.5,66.6,7,153
2025-01-13T04:37:15.5907099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.24,9.357,66.4,66.6,7,156
2025-01-13T04:37:15.6531788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.94,9.357,66.4,66.6,7,160
2025-01-13T04:37:15.7156539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,239.22,9.357,66.4,66.6,7,163
2025-01-13T04:37:15.7782382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.67,9.357,66.4,67,7,166
2025-01-13T04:37:15.8407422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,242.38,9.357,66.4,67,7,170
2025-01-13T04:37:15.9188420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.66,9.357,66.4,67,7,173
2025-01-13T04:37:15.9813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.52,9.357,66.4,67,7,175
2025-01-13T04:37:16.0438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.52,9.357,66.4,67,7,175
2025-01-13T04:37:16.1063028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.52,9.357,66.4,67,7,175
2025-01-13T04:37:16.1687162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.52,9.357,66.4,67,7,175
2025-01-13T04:37:16.2312107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.52,9.357,66.4,67,7,175
2025-01-13T04:37:16.3093804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.52,9.357,66.4,67,7,175
2025-01-13T04:37:16.3719486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.52,9.357,66.4,67,7,175
2025-01-13T04:37:16.4343594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.52,9.357,66.4,67,7,175
2025-01-13T04:37:16.4967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.95,9.357,66.4,67,7,169
2025-01-13T04:37:16.5592926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.06,9.261,63.9,67,7,161
2025-01-13T04:37:16.6374127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.78,9.261,63.9,67,7,151
2025-01-13T04:37:16.6998713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.11,9.261,63.9,67,7,140
2025-01-13T04:37:16.7623244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.48,9.261,63.9,67,7,129
2025-01-13T04:37:16.8248098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.94,9.261,63.9,67,7,118
2025-01-13T04:37:16.8873771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.9,9.261,63.9,67,7,108
2025-01-13T04:37:16.9655519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.59,9.261,63.9,67,7,97
2025-01-13T04:37:17.0279596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.22,9.261,63.9,67,7,88
2025-01-13T04:37:17.0904073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,204.71,9.261,63.9,67,7,81
2025-01-13T04:37:17.1529724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,203.68,9.261,63.9,67,7,78
2025-01-13T04:37:17.2154556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,203.68,9.261,63.9,67,7,78
2025-01-13T04:37:17.2935957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,203.68,9.261,63.9,67,7,78
2025-01-13T04:37:17.3561287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.02,9.249,63.9,67,7,82
2025-01-13T04:37:17.4185482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215.53,9.249,63.9,67,5,87
2025-01-13T04:37:17.4810249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.95,9.249,63.9,67,5,93
2025-01-13T04:37:17.5435221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.77,9.249,63.9,67,5,100
2025-01-13T04:37:17.6216442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.01,9.249,63.9,67,5,108
2025-01-13T04:37:17.6841152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.79,9.249,63.9,67,5,114
2025-01-13T04:37:17.7622775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.01,9.249,63.9,67,5,118
2025-01-13T04:37:17.8091281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.57,9.249,63.9,67,5,123
2025-01-13T04:37:17.8715634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.17,9.249,63.9,67,5,128
2025-01-13T04:37:17.9496454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.13,9.249,63.9,67,5,134
2025-01-13T04:37:18.0121291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.79,9.249,63.9,67,5,136
2025-01-13T04:37:18.0745766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.79,9.249,63.9,67,5,136
2025-01-13T04:37:18.1371029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.13,9.249,63.9,67,5,137
2025-01-13T04:37:18.1995694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.13,9.249,63.9,67,5,137
2025-01-13T04:37:18.2649335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.13,9.249,63.9,67,5,137
2025-01-13T04:37:18.3430338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.46,9.249,63.9,67,5,135
2025-01-13T04:37:18.4054757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.75,9.249,63.9,67,4,132
2025-01-13T04:37:18.4679477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.93,9.249,63.9,67,4,129
2025-01-13T04:37:18.5304770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.6,9.249,63.9,67,4,124
2025-01-13T04:37:18.5929772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.06,9.249,63.9,67,4,118
2025-01-13T04:37:18.6554401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.72,9.276,65.7,67,4,115
2025-01-13T04:37:18.7211432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.48,9.276,65.7,67,4,114
2025-01-13T04:37:18.7992932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.5,9.276,65.7,67.1,4,114
2025-01-13T04:37:18.8617005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.5,9.276,65.7,67.1,4,114
2025-01-13T04:37:18.9246229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.98,9.276,65.7,67.1,4,116
2025-01-13T04:37:18.9866759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.97,9.276,65.7,67.1,4,120
2025-01-13T04:37:19.0491712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.99,9.276,65.7,67.1,4,124
2025-01-13T04:37:19.1271667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.04,9.276,65.7,67.1,4,128
2025-01-13T04:37:19.1897884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.66,9.276,65.7,67.1,4,134
2025-01-13T04:37:19.2523600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.32,9.276,65.7,67.1,4,140
2025-01-13T04:37:19.3148339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.74,9.276,65.7,67.1,4,145
2025-01-13T04:37:19.3772937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.82,9.276,65.7,67.1,3,150
2025-01-13T04:37:19.4554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.53,9.276,65.7,67.1,3,153
2025-01-13T04:37:19.5212352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.23,9.276,65.7,67.1,3,156
2025-01-13T04:37:19.5803894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.81,9.245,67.4,67.1,3,153
2025-01-13T04:37:19.6428175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.19,9.245,67.4,67.1,3,146
2025-01-13T04:37:19.7053082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.98,9.245,67.4,67.1,3,136
2025-01-13T04:37:19.7834841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.73,9.245,67.4,67.2,3,125
2025-01-13T04:37:19.8458971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.86,9.245,67.4,67.2,3,115
2025-01-13T04:37:19.9083864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.39,9.245,67.4,67.2,3,106
2025-01-13T04:37:19.9708523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.41,9.245,67.4,67.2,3,99
2025-01-13T04:37:20.0333307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.4,9.245,67.4,67.2,3,90
2025-01-13T04:37:20.1115071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.79,9.245,67.4,67.2,3,82
2025-01-13T04:37:20.1738922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.6,9.245,67.4,67.2,3,78
2025-01-13T04:37:20.2364791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.6,9.245,67.4,67.2,3,78
2025-01-13T04:37:20.2990964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,228.91,9.245,67.4,67.2,3,84
2025-01-13T04:37:20.3614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,215.57,9.245,67.4,67.2,6,94
2025-01-13T04:37:20.4395553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.11,9.245,67.4,67.2,6,105
2025-01-13T04:37:20.5019612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,222.55,9.245,67.4,67.2,6,115
2025-01-13T04:37:20.5645490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.15,9.2,67.8,67.2,6,119
2025-01-13T04:37:20.6269751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.79,9.2,67.8,67.2,6,118
2025-01-13T04:37:20.6894447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.37,9.2,67.8,67.2,6,114
2025-01-13T04:37:20.7677165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.91,9.2,67.8,67,6,110
2025-01-13T04:37:20.8301102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.21,9.2,67.8,67,6,105
2025-01-13T04:37:20.8924675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.21,9.2,67.8,67,6,102
2025-01-13T04:37:20.9550020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.24,9.2,67.8,67,6,99
2025-01-13T04:37:21.0175586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.28,9.2,67.8,67,6,96
2025-01-13T04:37:21.0800334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,215.97,9.2,67.8,67,6,95
2025-01-13T04:37:21.1581043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,216.6,9.2,67.8,67,6,97
2025-01-13T04:37:21.2206531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.54,9.2,67.8,67,6,103
2025-01-13T04:37:21.2831230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.6,9.2,67.8,67,6,112
2025-01-13T04:37:21.3456303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.17,9.2,67.8,67,6,122
2025-01-13T04:37:21.4081689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.55,9.2,67.8,67,12,133
2025-01-13T04:37:21.4862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,224.59,9.2,67.8,67,12,140
2025-01-13T04:37:21.5487193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,226.88,9.2,67.8,67,12,144
2025-01-13T04:37:21.6112011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,225.32,9.252,66.7,67,12,142
2025-01-13T04:37:21.6736536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,221.88,9.252,66.7,67,12,136
2025-01-13T04:37:21.7361784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.84,9.252,66.7,67,12,129
2025-01-13T04:37:21.8141907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,214.36,9.252,66.7,67,12,123
2025-01-13T04:37:21.8768130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,211.43,9.252,66.7,67,12,118
2025-01-13T04:37:21.9392932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.49,9.252,66.7,67,12,113
2025-01-13T04:37:22.0017240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,204.91,9.252,66.7,67,12,107
2025-01-13T04:37:22.0642297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,203.11,9.252,66.7,67,12,104
2025-01-13T04:37:22.1422901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,201.3,9.252,66.7,67,12,101
2025-01-13T04:37:22.2047738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,201.3,9.252,66.7,67,12,101
2025-01-13T04:37:22.2672305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,202.51,9.252,66.7,67,12,103
2025-01-13T04:37:22.3298217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,203.71,9.252,66.7,67,12,105
2025-01-13T04:37:22.3923249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,212.4,9.252,66.7,67,9,110
2025-01-13T04:37:22.4703681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.36,9.252,66.7,67,9,114
2025-01-13T04:37:22.5329179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.65,9.318,65.2,67,9,120
2025-01-13T04:37:22.5952782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.61,9.318,65.2,67,9,124
2025-01-13T04:37:22.6578246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.12,9.318,65.2,67,9,123
2025-01-13T04:37:22.7203034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.17,9.318,65.2,67,9,119
2025-01-13T04:37:22.7984483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.97,9.318,65.2,67.5,9,114
2025-01-13T04:37:22.8609392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.53,9.318,65.2,67.5,9,109
2025-01-13T04:37:22.9233819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.61,9.318,65.2,67.5,9,103
2025-01-13T04:37:22.9858957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,206.67,9.318,65.2,67.5,9,99
2025-01-13T04:37:23.0483794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.21,9.318,65.2,67.5,9,96
2025-01-13T04:37:23.1108914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,203.27,9.318,65.2,67.5,9,92
2025-01-13T04:37:23.1889961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,202.31,9.318,65.2,67.5,9,90
2025-01-13T04:37:23.2514610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,201.82,9.318,65.2,67.5,9,89
2025-01-13T04:37:23.3139872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,203.76,9.318,65.2,67.5,9,93
2025-01-13T04:37:23.3764941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,207.64,9.318,65.2,67.5,9,101
2025-01-13T04:37:23.4389328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.5,9.318,65.2,67.5,9,111
2025-01-13T04:37:23.5171214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.36,9.318,65.2,67.5,9,123
2025-01-13T04:37:23.5795136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.73,9.318,65.2,67.5,9,136
2025-01-13T04:37:23.6419132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,231.43,9.238,65,67.5,9,150
2025-01-13T04:37:23.7045394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,237.85,9.238,65,67.5,9,163
2025-01-13T04:37:23.7669900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,243.62,9.238,65,68.2,9,174
2025-01-13T04:37:23.8450334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,247.57,9.238,65,68.2,9,182
2025-01-13T04:37:23.9074761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,249.54,9.238,65,68.2,9,186
2025-01-13T04:37:23.9701008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,249.54,9.238,65,68.2,9,186
2025-01-13T04:37:24.0325994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,249.05,9.238,65,68.2,9,185
2025-01-13T04:37:24.0949944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,248.06,9.238,65,68.2,9,183
2025-01-13T04:37:24.1731962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,247.07,9.238,65,68.2,9,181
2025-01-13T04:37:24.2356344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,247.07,9.238,65,68.2,9,181
2025-01-13T04:37:24.2981374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,244.11,9.238,65,68.2,9,175
2025-01-13T04:37:24.3606593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.58,9.238,65,68.2,3,171
2025-01-13T04:37:24.4231154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.85,9.238,65,68.2,3,168
2025-01-13T04:37:24.5012274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.6,9.238,65,68.2,3,167
2025-01-13T04:37:24.5636957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.01,9.095,66.9,68.2,3,167
2025-01-13T04:37:24.6262471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.01,9.095,66.9,68.2,3,167
2025-01-13T04:37:24.6886424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.25,9.095,66.9,68.2,3,168
2025-01-13T04:37:24.7667958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.29,9.095,66.9,68.4,3,172
2025-01-13T04:37:24.8293290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.03,9.095,66.9,68.4,3,175
2025-01-13T04:37:24.8917685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.03,9.095,66.9,68.4,3,175
2025-01-13T04:37:24.9542456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.03,9.095,66.9,68.4,3,175
2025-01-13T04:37:25.0167212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.03,9.095,66.9,68.4,3,175
2025-01-13T04:37:25.0792186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.03,9.095,66.9,68.4,3,175
2025-01-13T04:37:25.1575188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.03,9.095,66.9,68.4,3,175
2025-01-13T04:37:25.2197726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.03,9.095,66.9,68.4,3,175
2025-01-13T04:37:25.2822486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.03,9.095,66.9,68.4,3,175
2025-01-13T04:37:25.3447815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.52,9.095,66.9,68.4,3,181
2025-01-13T04:37:25.4072980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.66,9.095,66.9,68.4,4,181
2025-01-13T04:37:25.4697956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,248.27,9.095,66.9,68.4,4,183
2025-01-13T04:37:25.5478754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,249.19,9.095,66.9,68.4,4,186
2025-01-13T04:37:25.6104049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,251.16,9.089,69.3,68.4,4,187
2025-01-13T04:37:25.6732469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.55,9.089,69.3,68.4,4,185
2025-01-13T04:37:25.7354565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,251.47,9.089,69.3,68.4,4,188
2025-01-13T04:37:25.7978553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.97,9.089,69.3,68.4,4,170
2025-01-13T04:37:25.8759348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.16,9.089,69.3,68.4,4,164
2025-01-13T04:37:25.9384053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.35,9.089,69.3,68.4,4,158
2025-01-13T04:37:26.0008192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.57,9.089,69.3,68.4,4,152
2025-01-13T04:37:26.0633847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.82,9.089,69.3,68.4,4,146
2025-01-13T04:37:26.1259259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.38,9.089,69.3,68.4,4,141
2025-01-13T04:37:26.2040045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.7,9.089,69.3,68.4,4,135
2025-01-13T04:37:26.2664921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.06,9.089,69.3,68.4,4,129
2025-01-13T04:37:26.3289447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.49,9.089,69.3,68.4,4,123
2025-01-13T04:37:26.3915507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.74,9.089,69.3,68.4,4,116
2025-01-13T04:37:26.4538570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.32,9.089,69.3,68.4,4,110
2025-01-13T04:37:26.5320467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.01,9.089,69.3,68.4,4,104
2025-01-13T04:37:26.5945761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.9,9.216,70.1,68.4,4,99
2025-01-13T04:37:26.6569719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.01,9.216,70.1,68.4,4,94
2025-01-13T04:37:26.7195212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.53,9.216,70.1,68.4,4,91
2025-01-13T04:37:26.7818924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.2,9.216,70.1,68.2,4,89
2025-01-13T04:37:26.8600986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.2,9.216,70.1,68.2,4,89
2025-01-13T04:37:26.9226357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.2,9.216,70.1,68.2,4,89
2025-01-13T04:37:26.9850373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.05,9.216,70.1,68.2,4,88
2025-01-13T04:37:27.0475610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.2,9.216,70.1,68.2,4,89
2025-01-13T04:37:27.1100669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.65,9.216,70.1,68.2,4,92
2025-01-13T04:37:27.1881855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.5,9.216,70.1,68.2,4,97
2025-01-13T04:37:27.2507861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.64,9.216,70.1,68.2,4,103
2025-01-13T04:37:27.3132188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.47,9.216,70.1,68.2,4,107
2025-01-13T04:37:27.3756621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.4,9.216,70.1,68.2,3,110
2025-01-13T04:37:27.4381463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.56,9.216,70.1,68.2,3,111
2025-01-13T04:37:27.5162736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.89,9.216,70.1,68.2,3,113
2025-01-13T04:37:27.5787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.4,9.216,70.1,68.2,3,116
2025-01-13T04:37:27.6412060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.2,9.343,69,68.2,3,119
2025-01-13T04:37:27.7037693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.94,9.343,69,68.2,3,123
2025-01-13T04:37:27.7662015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.38,9.343,69,67.5,3,126
2025-01-13T04:37:27.8286805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.97,9.343,69,67.5,3,129
2025-01-13T04:37:27.9068535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.78,9.343,69,67.5,3,133
2025-01-13T04:37:27.9692856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.2,9.343,69,67.5,3,135
2025-01-13T04:37:28.0317312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.62,9.343,69,67.5,3,137
2025-01-13T04:37:28.0941328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.49,9.343,69,67.5,3,141
2025-01-13T04:37:28.1567968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.37,9.343,69,67.5,3,145
2025-01-13T04:37:28.2348134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.96,9.343,69,67.5,3,152
2025-01-13T04:37:28.2973326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.59,9.343,69,67.5,3,159
2025-01-13T04:37:28.3598803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.49,9.343,69,67.5,3,167
2025-01-13T04:37:28.4230932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.42,9.343,69,67.5,3,175
2025-01-13T04:37:28.4849453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.12,9.343,69,67.5,3,182
2025-01-13T04:37:28.5629740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,249.14,9.409,66.8,67.5,3,189
2025-01-13T04:37:28.6253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.81,9.409,66.8,67.5,3,196
2025-01-13T04:37:28.6878694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,251.76,9.409,66.8,67.5,3,200
2025-01-13T04:37:28.7504192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,252.93,9.409,66.8,67.5,3,205
2025-01-13T04:37:28.8128008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,253.92,9.409,66.8,66.8,3,210
2025-01-13T04:37:28.8909761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,255.05,9.409,66.8,66.8,3,215
2025-01-13T04:37:28.9533456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.15,9.409,66.8,66.8,3,220
2025-01-13T04:37:29.0158763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,257.01,9.409,66.8,66.8,3,224
2025-01-13T04:37:29.0782907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,257.22,9.409,66.8,66.8,3,225
2025-01-13T04:37:29.1409707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,255.5,9.409,66.8,66.8,3,217
2025-01-13T04:37:29.2190234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.54,9.409,66.8,66.8,3,204
2025-01-13T04:37:29.2815215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.01,9.409,66.8,66.8,3,185
2025-01-13T04:37:29.3440432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.67,9.409,66.8,66.8,3,167
2025-01-13T04:37:29.4065390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.03,9.409,66.8,66.8,2,146
2025-01-13T04:37:29.4689967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.72,9.409,66.8,66.8,2,123
2025-01-13T04:37:29.5470894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.39,9.409,66.8,66.8,2,100
2025-01-13T04:37:29.6096029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,232.61,9.386,64.9,66.8,2,78
2025-01-13T04:37:29.6720680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,233.24,9.386,64.9,66.8,2,58
2025-01-13T04:37:29.7345428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.46,9.386,64.9,66.8,2,39
2025-01-13T04:37:29.7970780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.78,9.386,64.9,66.8,2,22
2025-01-13T04:37:29.8595670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,241.98,9.386,64.9,66.8,2,9
2025-01-13T04:37:29.9376591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,245.47,9.386,64.9,66.8,2,356
2025-01-13T04:37:30.0001151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.64,9.386,64.9,66.8,2,344
2025-01-13T04:37:30.0626664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,251.07,9.386,64.9,66.8,2,334
2025-01-13T04:37:30.1251208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.15,9.386,64.9,66.8,2,324
2025-01-13T04:37:30.1876138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.68,9.386,64.9,66.8,2,315
2025-01-13T04:37:30.2656180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,255.74,9.386,64.9,66.8,2,307
2025-01-13T04:37:30.3281835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,256.25,9.386,64.9,66.8,2,302
2025-01-13T04:37:30.3906738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,263.38,9.386,64.9,66.8,3,294
2025-01-13T04:37:30.4531461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,263.53,9.386,64.9,66.8,3,285
2025-01-13T04:37:30.5156304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.33,9.386,64.9,66.8,3,278
2025-01-13T04:37:30.5937443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.19,9.267,65.1,66.8,3,270
2025-01-13T04:37:30.6593157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.48,9.267,65.1,66.8,3,263
2025-01-13T04:37:30.7217543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,261.3,9.267,65.1,66.8,3,254
2025-01-13T04:37:30.7842541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,260.02,9.267,65.1,67.7,3,245
2025-01-13T04:37:30.8468478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.21,9.267,65.1,67.7,3,235
2025-01-13T04:37:30.9092390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.41,9.267,65.1,67.7,3,226
2025-01-13T04:37:30.9873712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,254.26,9.267,65.1,67.7,3,216
2025-01-13T04:37:31.0498394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.98,9.267,65.1,67.7,3,206
2025-01-13T04:37:31.1123079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,249.62,9.267,65.1,67.7,3,196
2025-01-13T04:37:31.1747735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.44,9.267,65.1,67.7,3,187
2025-01-13T04:37:31.2373618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.98,9.267,65.1,67.7,3,181
2025-01-13T04:37:31.3153747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.51,9.267,65.1,67.7,3,175
2025-01-13T04:37:31.3778422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.87,9.267,65.1,67.7,1,175
2025-01-13T04:37:31.4403426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.87,9.267,65.1,67.7,1,175
2025-01-13T04:37:31.5028790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.87,9.267,65.1,67.7,1,175
2025-01-13T04:37:31.5652883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.87,9.267,65.1,67.7,1,175
2025-01-13T04:37:31.6434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.58,9.169,67,67.7,1,175
2025-01-13T04:37:31.7059914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,247.27,9.169,67,67.7,1,182
2025-01-13T04:37:31.7684804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,247.77,9.169,67,68.8,1,186
2025-01-13T04:37:31.8309286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,248.35,9.169,67,68.8,1,192
2025-01-13T04:37:31.8933739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.82,9.169,67,68.8,1,197
2025-01-13T04:37:31.9715134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,249.38,9.169,67,68.8,1,203
2025-01-13T04:37:32.0340611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.1,9.169,67,68.8,1,211
2025-01-13T04:37:32.0964552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,250.6,9.169,67,68.8,1,217
2025-01-13T04:37:32.1589980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.16,9.169,67,68.8,1,224
2025-01-13T04:37:32.2214680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,251.52,9.169,67,68.8,1,229
2025-01-13T04:37:32.2839459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.92,9.169,67,68.8,1,235
2025-01-13T04:37:32.3621458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,256.76,9.169,67,68.8,2,239
2025-01-13T04:37:32.4245297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,257.24,9.169,67,68.8,2,243
2025-01-13T04:37:32.4870108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,257.57,9.169,67,68.8,2,246
2025-01-13T04:37:32.5495262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.62,9.22,69,68.8,2,249
2025-01-13T04:37:32.6120888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.83,9.22,69,68.8,2,251
2025-01-13T04:37:32.6900551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.83,9.22,69,68.8,2,251
2025-01-13T04:37:32.7682284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.86,9.22,69,69.2,2,251
2025-01-13T04:37:32.8150818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.86,9.22,69,69.2,2,251
2025-01-13T04:37:32.8774955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.76,9.22,69,69.2,2,250
2025-01-13T04:37:32.9400748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,259.56,9.22,69,69.2,2,248
2025-01-13T04:37:33.0181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,259.23,9.22,69,69.2,2,245
2025-01-13T04:37:33.0807148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.64,9.22,69,69.2,2,240
2025-01-13T04:37:33.1431900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.46,9.22,69,69.2,2,231
2025-01-13T04:37:33.2056292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.38,9.22,69,69.2,2,217
2025-01-13T04:37:33.2681222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.87,9.22,69,69.2,2,196
2025-01-13T04:37:33.3462424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.43,9.22,69,69.2,2,171
2025-01-13T04:37:33.4087392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.68,9.22,69,69.2,2,143
2025-01-13T04:37:33.4712205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.7,9.22,69,69.2,2,114
2025-01-13T04:37:33.5337134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.61,9.22,69,69.2,2,86
2025-01-13T04:37:33.5962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,238.22,9.366,70,69.2,2,62
2025-01-13T04:37:33.6743328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,240.49,9.366,70,69.2,2,42
2025-01-13T04:37:33.7367601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,242.91,9.366,70,69.2,2,29
2025-01-13T04:37:33.7992388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,243.37,9.366,70,69.1,2,27
2025-01-13T04:37:33.8617965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,242.11,9.366,70,69.1,2,33
2025-01-13T04:37:33.9241671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,240.04,9.366,70,69.1,2,45
2025-01-13T04:37:34.0023977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.37,9.366,70,69.1,2,60
2025-01-13T04:37:34.0648953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,237.67,9.366,70,69.1,2,77
2025-01-13T04:37:34.1273502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.15,9.366,70,69.1,2,95
2025-01-13T04:37:34.1898916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.13,9.366,70,69.1,2,108
2025-01-13T04:37:34.2556760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.84,9.366,70,69.1,2,115
2025-01-13T04:37:34.3181938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.77,9.366,70,69.1,2,123
2025-01-13T04:37:34.3806741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250,9.366,70,69.1,0,129
2025-01-13T04:37:34.4587502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250,9.366,70,69.1,0,136
2025-01-13T04:37:34.5211680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250,9.366,70,69.1,0,144
2025-01-13T04:37:34.5837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,69.1,0,150
2025-01-13T04:37:34.6462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,69.1,0,156
2025-01-13T04:37:34.7086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,69.1,0,160
2025-01-13T04:37:34.7868440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,163
2025-01-13T04:37:34.8493137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,163
2025-01-13T04:37:34.9118304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,159
2025-01-13T04:37:34.9743497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,150
2025-01-13T04:37:35.0367411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,141
2025-01-13T04:37:35.1050594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,131
2025-01-13T04:37:35.1679791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,123
2025-01-13T04:37:35.2456927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,116
2025-01-13T04:37:35.3080276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.1,9.442,70.1,68.7,0,111
2025-01-13T04:37:35.3707364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.21,9.442,70.1,68.7,3,106
2025-01-13T04:37:35.4332639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.66,9.442,70.1,68.7,3,102
2025-01-13T04:37:35.4956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.16,9.442,70.1,68.7,3,98
2025-01-13T04:37:35.5738349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.16,9.442,70.1,68.7,3,98
2025-01-13T04:37:35.6363418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.49,9.369,69.6,68.7,3,97
2025-01-13T04:37:35.6986981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.6,9.369,69.6,68.7,3,98
2025-01-13T04:37:35.7612715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.8,9.369,69.6,68.3,3,100
2025-01-13T04:37:35.8237159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.19,9.369,69.6,68.3,3,103
2025-01-13T04:37:35.9018610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.91,9.369,69.6,68.3,3,108
2025-01-13T04:37:35.9643013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.7,9.369,69.6,68.3,3,113
2025-01-13T04:37:36.0268196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.1,9.369,69.6,68.3,3,121
2025-01-13T04:37:36.0891597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.44,9.369,69.6,68.3,3,128
2025-01-13T04:37:36.1517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.24,9.369,69.6,68.3,3,132
2025-01-13T04:37:36.2299718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.08,9.369,69.6,68.3,3,136
2025-01-13T04:37:36.2924233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.37,9.369,69.6,68.3,3,142
2025-01-13T04:37:36.3548958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,231.34,9.369,69.6,68.3,9,144
2025-01-13T04:37:36.4173814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,232.81,9.369,69.6,68.3,9,147
2025-01-13T04:37:36.4798733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.27,9.369,69.6,68.3,9,150
2025-01-13T04:37:36.5579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,236.08,9.258,68.5,68.3,9,155
2025-01-13T04:37:36.6204449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,237.07,9.258,68.5,68.3,9,157
2025-01-13T04:37:36.6828100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.54,9.258,68.5,68.3,9,160
2025-01-13T04:37:36.7610849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,239.87,9.258,68.5,68,9,163
2025-01-13T04:37:36.8139741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,240.86,9.258,68.5,68,9,165
2025-01-13T04:37:36.8704141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,241.85,9.258,68.5,68,9,167
2025-01-13T04:37:36.9485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,239.87,9.258,68.5,68,9,163
2025-01-13T04:37:37.0109858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,236.92,9.258,68.5,68,9,157
2025-01-13T04:37:37.0734044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,232.98,9.258,68.5,68,9,149
2025-01-13T04:37:37.1359533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,229.04,9.258,68.5,68,9,141
2025-01-13T04:37:37.1984696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.12,9.258,68.5,68,9,131
2025-01-13T04:37:37.2766222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.72,9.258,68.5,68,9,120
2025-01-13T04:37:37.3390503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,212.84,9.258,68.5,68,9,108
2025-01-13T04:37:37.4015979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.91,9.258,68.5,68,8,98
2025-01-13T04:37:37.4644933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,208.31,9.258,68.5,68,8,92
2025-01-13T04:37:37.5265500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,205.76,9.258,68.5,68,8,86
2025-01-13T04:37:37.6046382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.81,9.23,67.2,68,8,81
2025-01-13T04:37:37.6671345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,201.16,9.23,67.2,68,8,77
2025-01-13T04:37:37.7296017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,199.93,9.23,67.2,68,8,74
2025-01-13T04:37:37.7921368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,199.41,9.23,67.2,67.7,8,73
2025-01-13T04:37:37.8545772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,200.62,9.23,67.2,67.7,8,76
2025-01-13T04:37:37.9327216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,202.69,9.23,67.2,67.7,8,81
2025-01-13T04:37:37.9952048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,206.5,9.23,67.2,67.7,8,90
2025-01-13T04:37:38.0576508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,211.29,9.23,67.2,67.7,8,101
2025-01-13T04:37:38.1201244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.18,9.23,67.2,67.7,8,112
2025-01-13T04:37:38.1825619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.6,9.23,67.2,67.7,8,124
2025-01-13T04:37:38.2607623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.08,9.23,67.2,67.7,8,136
2025-01-13T04:37:38.3232553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.14,9.23,67.2,67.7,8,147
2025-01-13T04:37:38.3857232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.76,9.23,67.2,67.7,6,158
2025-01-13T04:37:38.4482405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.67,9.23,67.2,67.7,6,168
2025-01-13T04:37:38.5106416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.43,9.23,67.2,67.7,6,175
2025-01-13T04:37:38.5888626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.88,9.309,65.7,67.7,6,181
2025-01-13T04:37:38.6514131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.88,9.309,65.7,67.7,6,181
2025-01-13T04:37:38.7137832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.88,9.309,65.7,67.7,6,181
2025-01-13T04:37:38.7763186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,242.14,9.309,65.7,67.6,6,169
2025-01-13T04:37:38.8386346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.23,9.309,65.7,67.6,6,159
2025-01-13T04:37:38.9169347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.98,9.309,65.7,67.6,6,148
2025-01-13T04:37:38.9793716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.54,9.309,65.7,67.6,6,139
2025-01-13T04:37:39.0418323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.53,9.309,65.7,67.6,6,131
2025-01-13T04:37:39.1043290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.95,9.309,65.7,67.6,6,124
2025-01-13T04:37:39.1668611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.78,9.309,65.7,67.6,6,118
2025-01-13T04:37:39.2293825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.36,9.309,65.7,67.6,6,114
2025-01-13T04:37:39.3073712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.31,9.309,65.7,67.6,6,111
2025-01-13T04:37:39.3699303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.58,9.309,65.7,67.6,5,108
2025-01-13T04:37:39.4344236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.29,9.309,65.7,67.6,5,107
2025-01-13T04:37:39.4948586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.29,9.309,65.7,67.6,5,107
2025-01-13T04:37:39.5573876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.86,9.309,65.7,67.6,5,109
2025-01-13T04:37:39.6354559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.18,9.402,65.1,67.6,5,111
2025-01-13T04:37:39.6980293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.47,9.402,65.1,67.6,5,112
2025-01-13T04:37:39.7604694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.74,9.402,65.1,67.5,5,113
2025-01-13T04:37:39.8230341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.63,9.402,65.1,67.5,5,116
2025-01-13T04:37:39.8854544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.23,9.402,65.1,67.5,5,118
2025-01-13T04:37:39.9635315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.53,9.402,65.1,67.5,5,119
2025-01-13T04:37:40.0260474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.53,9.402,65.1,67.5,5,119
2025-01-13T04:37:40.0884726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.53,9.402,65.1,67.5,5,119
2025-01-13T04:37:40.1510125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.93,9.402,65.1,67.5,5,117
2025-01-13T04:37:40.2135379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.74,9.402,65.1,67.5,5,113
2025-01-13T04:37:40.2916203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.15,9.402,65.1,67.5,5,111
2025-01-13T04:37:40.3541114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.17,9.402,65.1,67.5,9,108
2025-01-13T04:37:40.4165645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.69,9.402,65.1,67.5,9,107
2025-01-13T04:37:40.4790667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.68,9.452,65.8,67.5,9,106
2025-01-13T04:37:40.5415301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.16,9.452,65.8,67.5,9,107
2025-01-13T04:37:40.6197659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.12,9.452,65.8,67.5,9,109
2025-01-13T04:37:40.6821148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.08,9.452,65.8,67.5,9,111
2025-01-13T04:37:40.7602738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.02,9.452,65.8,67.5,9,115
2025-01-13T04:37:40.8070870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.95,9.452,65.8,67.5,9,119
2025-01-13T04:37:40.8695902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.92,9.452,65.8,67.5,9,121
2025-01-13T04:37:40.9477482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.4,9.452,65.8,67.5,9,122
2025-01-13T04:37:41.0102247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.4,9.452,65.8,67.5,9,122
2025-01-13T04:37:41.0726811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.37,9.452,65.8,67.5,9,124
2025-01-13T04:37:41.1351724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.37,9.452,65.8,67.5,9,124
2025-01-13T04:37:41.1976880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.37,9.452,65.8,67.5,9,124
2025-01-13T04:37:41.2600987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.85,9.452,65.8,67.5,9,125
2025-01-13T04:37:41.3382433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.31,9.452,65.8,67.5,9,128
2025-01-13T04:37:41.4007340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.25,9.452,65.8,67.5,9,132
2025-01-13T04:37:41.4632269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,226.16,9.452,65.8,67.5,9,138
2025-01-13T04:37:41.5257017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.6,9.452,65.8,67.5,9,143
2025-01-13T04:37:41.5882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,232.31,9.423,67.4,67.5,9,149
2025-01-13T04:37:41.6663305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,235.73,9.423,67.4,67.5,9,156
2025-01-13T04:37:41.7288112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.15,9.423,67.4,67.5,9,163
2025-01-13T04:37:41.7948322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,241.93,9.423,67.4,68.2,9,168
2025-01-13T04:37:41.8573622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,244.37,9.423,67.4,68.2,9,173
2025-01-13T04:37:41.9197459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,245.35,9.423,67.4,68.2,9,175
2025-01-13T04:37:41.9823133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,245.35,9.423,67.4,68.2,9,175
2025-01-13T04:37:42.0604078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,248.28,9.423,67.4,68.2,9,181
2025-01-13T04:37:42.1228763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,249.26,9.423,67.4,68.2,9,183
2025-01-13T04:37:42.1853214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.72,9.423,67.4,68.2,9,186
2025-01-13T04:37:42.2478979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,252.68,9.423,67.4,68.2,9,190
2025-01-13T04:37:42.3103203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,254.14,9.423,67.4,68.2,9,193
2025-01-13T04:37:42.3885031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,254.31,9.423,67.4,68.2,6,197
2025-01-13T04:37:42.4509446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,254.7,9.423,67.4,68.2,6,198
2025-01-13T04:37:42.5134346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,254.7,9.423,67.4,68.2,6,198
2025-01-13T04:37:42.5759345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,253.54,9.423,67.4,68.2,6,195
2025-01-13T04:37:42.6444161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,253.63,9.316,69.4,68.2,6,192
2025-01-13T04:37:42.7067701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,252.06,9.316,69.4,68.2,6,188
2025-01-13T04:37:42.7692779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,251.63,9.316,69.4,69.1,6,186
2025-01-13T04:37:42.8473272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.85,9.316,69.4,69.1,6,184
2025-01-13T04:37:42.9098359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.46,9.316,69.4,69.1,6,183
2025-01-13T04:37:42.9723578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.46,9.316,69.4,69.1,6,183
2025-01-13T04:37:43.0347869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.46,9.316,69.4,69.1,6,183
2025-01-13T04:37:43.0973284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.46,9.316,69.4,69.1,6,183
2025-01-13T04:37:43.1754265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.85,9.316,69.4,69.1,6,184
2025-01-13T04:37:43.2378925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,251.63,9.316,69.4,69.1,6,186
2025-01-13T04:37:43.3004269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,252.81,9.316,69.4,69.1,6,189
2025-01-13T04:37:43.3629382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,254.18,9.316,69.4,69.1,5,194
2025-01-13T04:37:43.4254583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,255.56,9.316,69.4,69.1,5,198
2025-01-13T04:37:43.5035405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,255.91,9.316,69.4,69.1,5,199
2025-01-13T04:37:43.5660516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,257.19,9.219,71.3,69.1,5,199
2025-01-13T04:37:43.6284964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,256.84,9.219,71.3,69.1,5,198
2025-01-13T04:37:43.6909546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,256.49,9.219,71.3,69.1,5,197
2025-01-13T04:37:43.7535486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,256.21,9.219,71.3,69.3,5,196
2025-01-13T04:37:43.8159119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,255.86,9.219,71.3,69.3,5,195
2025-01-13T04:37:43.8976046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,255.86,9.219,71.3,69.3,5,195
2025-01-13T04:37:43.9600680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,255.86,9.219,71.3,69.3,5,195
2025-01-13T04:37:44.0224267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,256.56,9.219,71.3,69.3,5,197
2025-01-13T04:37:44.0850045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,257.26,9.219,71.3,69.3,5,199
2025-01-13T04:37:44.1475425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,256.91,9.219,71.3,69.3,5,198
2025-01-13T04:37:44.2099919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,255.16,9.219,71.3,69.3,5,193
2025-01-13T04:37:44.2880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,252.35,9.219,71.3,69.3,5,185
2025-01-13T04:37:44.3505762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,250.94,9.219,71.3,69.3,2,180
2025-01-13T04:37:44.4166300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.64,9.253,71.5,69.3,2,166
2025-01-13T04:37:44.4755593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.94,9.253,71.5,69.3,2,150
2025-01-13T04:37:44.5380310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.06,9.253,71.5,69.3,2,131
2025-01-13T04:37:44.6161479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.87,9.253,71.5,69.3,2,113
2025-01-13T04:37:44.6786956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.89,9.253,71.5,69.3,2,102
2025-01-13T04:37:44.7567634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.55,9.253,71.5,69.2,2,97
2025-01-13T04:37:44.8036283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.55,9.253,71.5,69.2,2,97
2025-01-13T04:37:44.8661961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.67,9.253,71.5,69.2,2,99
2025-01-13T04:37:44.9355973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.96,9.253,71.5,69.2,2,103
2025-01-13T04:37:44.9980752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.66,9.253,71.5,69.2,2,111
2025-01-13T04:37:45.0604043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.87,9.253,71.5,69.2,2,122
2025-01-13T04:37:45.1386893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.33,9.253,71.5,69.2,2,133
2025-01-13T04:37:45.2011864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.35,9.253,71.5,69.2,2,140
2025-01-13T04:37:45.2636153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.35,9.253,71.5,69.2,2,140
2025-01-13T04:37:45.3261551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.05,9.253,71.5,69.2,2,138
2025-01-13T04:37:45.3885737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.19,9.253,71.5,69.2,6,135
2025-01-13T04:37:45.4665755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.07,9.253,71.5,69.2,6,132
2025-01-13T04:37:45.5292012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.33,9.253,71.5,69.2,6,130
2025-01-13T04:37:45.5916641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.57,9.299,69.2,69.2,6,129
2025-01-13T04:37:45.6541683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.2,9.299,69.2,69.2,6,128
2025-01-13T04:37:45.7167025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.2,9.299,69.2,69.2,6,128
2025-01-13T04:37:45.7947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.61,9.299,69.2,69.3,6,129
2025-01-13T04:37:45.8572455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.84,9.299,69.2,69.3,6,135
2025-01-13T04:37:45.9197317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.1,9.299,69.2,69.3,6,141
2025-01-13T04:37:45.9821967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.16,9.299,69.2,69.3,6,149
2025-01-13T04:37:46.0447239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.64,9.299,69.2,69.3,6,158
2025-01-13T04:37:46.1228367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.76,9.299,69.2,69.3,6,166
2025-01-13T04:37:46.1853049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.89,9.299,69.2,69.3,6,174
2025-01-13T04:37:46.2477810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,249.24,9.299,69.2,69.3,6,180
2025-01-13T04:37:46.3143252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,250.42,9.299,69.2,69.3,6,183
2025-01-13T04:37:46.3769401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,250.96,9.299,69.2,69.3,7,184
2025-01-13T04:37:46.4393040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,251.82,9.299,69.2,69.3,7,186
2025-01-13T04:37:46.5172991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,251.82,9.299,69.2,69.3,7,186
2025-01-13T04:37:46.5797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,250.96,9.299,69.2,69.3,7,184
2025-01-13T04:37:46.6424202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,248.45,9.253,66.3,69.3,7,182
2025-01-13T04:37:46.7048736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,242.43,9.253,66.3,69.3,7,168
2025-01-13T04:37:46.7673748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.27,9.253,66.3,69.3,7,156
2025-01-13T04:37:46.8298684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.15,9.253,66.3,69.3,7,144
2025-01-13T04:37:46.9079897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.67,9.253,66.3,69.3,7,131
2025-01-13T04:37:46.9704833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.52,9.253,66.3,69.3,7,121
2025-01-13T04:37:47.0329353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.25,9.253,66.3,69.3,7,113
2025-01-13T04:37:47.0954137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.44,9.253,66.3,69.3,7,111
2025-01-13T04:37:47.1579137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.04,9.253,66.3,69.3,7,110
2025-01-13T04:37:47.2360154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.44,9.253,66.3,69.3,7,111
2025-01-13T04:37:47.2985409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.66,9.253,66.3,69.3,7,114
2025-01-13T04:37:47.3609835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.68,9.253,66.3,69.3,6,118
2025-01-13T04:37:47.4233876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.87,9.253,66.3,69.3,6,124
2025-01-13T04:37:47.4858510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.47,9.253,66.3,69.3,6,131
2025-01-13T04:37:47.5640771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.12,9.253,66.3,69.3,6,138
2025-01-13T04:37:47.6265441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.4,9.192,65.1,69.3,6,146
2025-01-13T04:37:47.6930888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.52,9.192,65.1,69.3,6,154
2025-01-13T04:37:47.7556329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.38,9.192,65.1,68.6,6,162
2025-01-13T04:37:47.8181029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.53,9.192,65.1,68.6,6,170
2025-01-13T04:37:47.8871414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.51,9.192,65.1,68.6,6,175
2025-01-13T04:37:47.9496053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.24,9.192,65.1,68.6,6,187
2025-01-13T04:37:48.0120031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,253.57,9.192,65.1,68.6,6,198
2025-01-13T04:37:48.0746481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,257.85,9.192,65.1,68.6,6,209
2025-01-13T04:37:48.1527930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,262.44,9.192,65.1,68.6,6,221
2025-01-13T04:37:48.2152811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,266.17,9.192,65.1,68.6,6,231
2025-01-13T04:37:48.2776588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,269.8,9.192,65.1,68.6,6,241
2025-01-13T04:37:48.3401779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.41,9.192,65.1,68.6,5,250
2025-01-13T04:37:48.4026901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.82,9.228,65.9,68.6,5,257
2025-01-13T04:37:48.4808732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.34,9.228,65.9,68.6,5,263
2025-01-13T04:37:48.5432940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.51,9.228,65.9,68.6,5,268
2025-01-13T04:37:48.6057494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.37,9.228,65.9,68.6,5,272
2025-01-13T04:37:48.6682704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.16,9.228,65.9,68.6,5,276
2025-01-13T04:37:48.7620327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.03,9.228,65.9,67.6,5,282
2025-01-13T04:37:48.8089304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,277.75,9.228,65.9,67.6,5,287
2025-01-13T04:37:48.8713768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.29,9.228,65.9,67.6,5,292
2025-01-13T04:37:48.9338002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.62,9.228,65.9,67.6,5,297
2025-01-13T04:37:48.9963485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.7,9.228,65.9,67.6,5,300
2025-01-13T04:37:49.0587636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,278.71,9.228,65.9,67.6,5,301
2025-01-13T04:37:49.1369488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.7,9.228,65.9,67.6,5,302
2025-01-13T04:37:49.1994104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,278.66,9.228,65.9,67.6,5,304
2025-01-13T04:37:49.2618829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,278.66,9.228,65.9,67.6,5,304
2025-01-13T04:37:49.3244158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278.62,9.228,65.9,67.6,5,305
2025-01-13T04:37:49.3868813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.62,9.349,67.7,67.6,4,305
2025-01-13T04:37:49.4649830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.42,9.349,67.7,67.6,4,307
2025-01-13T04:37:49.5274574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.31,9.349,67.7,67.6,4,308
2025-01-13T04:37:49.5899810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.18,9.349,67.7,67.6,4,309
2025-01-13T04:37:49.6524524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.18,9.349,67.7,67.6,4,309
2025-01-13T04:37:49.7149205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.18,9.349,67.7,67.6,4,309
2025-01-13T04:37:49.7930458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.59,9.349,67.7,67,4,306
2025-01-13T04:37:49.8555506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.96,9.349,67.7,67,4,300
2025-01-13T04:37:49.9180300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.03,9.349,67.7,67,4,295
2025-01-13T04:37:49.9805402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.84,9.349,67.7,67,4,289
2025-01-13T04:37:50.0429598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.49,9.349,67.7,67,4,284
2025-01-13T04:37:50.1211005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.75,9.349,67.7,67,4,277
2025-01-13T04:37:50.1835938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,270.09,9.349,67.7,67,4,266
2025-01-13T04:37:50.2460666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,267.53,9.349,67.7,67,4,253
2025-01-13T04:37:50.3085513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,264.75,9.349,67.7,67,4,241
2025-01-13T04:37:50.3710845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,255.66,9.349,67.7,67,2,229
2025-01-13T04:37:50.4334836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.18,9.349,67.7,67,2,219
2025-01-13T04:37:50.5117574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,253.3,9.425,69.2,67,2,206
2025-01-13T04:37:50.5741745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,251.43,9.425,69.2,67,2,195
2025-01-13T04:37:50.6366238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,249.16,9.425,69.2,67,2,182
2025-01-13T04:37:50.6991370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.07,9.425,69.2,67,2,170
2025-01-13T04:37:50.7616469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.5,9.425,69.2,66.8,2,155
2025-01-13T04:37:50.8397154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242,9.425,69.2,66.8,2,139
2025-01-13T04:37:50.9022057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.09,9.425,69.2,66.8,2,125
2025-01-13T04:37:50.9647277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.04,9.425,69.2,66.8,2,116
2025-01-13T04:37:51.0271914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.35,9.425,69.2,66.8,2,109
2025-01-13T04:37:51.0896472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.78,9.425,69.2,66.8,2,102
2025-01-13T04:37:51.1678120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.25,9.425,69.2,66.8,2,93
2025-01-13T04:37:51.2303006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,237.01,9.425,69.2,66.8,2,86
2025-01-13T04:37:51.2927188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.98,9.425,69.2,66.8,2,84
2025-01-13T04:37:51.3552201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.96,9.425,69.2,66.8,2,82
2025-01-13T04:37:51.4182708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.75,9.422,70,66.8,2,83
2025-01-13T04:37:51.4958789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.79,9.422,70,66.8,2,86
2025-01-13T04:37:51.5583263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.89,9.422,70,66.8,2,90
2025-01-13T04:37:51.6207740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.01,9.422,70,66.8,2,93
2025-01-13T04:37:51.6832925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.05,9.422,70,66.8,2,94
2025-01-13T04:37:51.7614417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.07,9.422,70,67.2,2,94
2025-01-13T04:37:51.8238935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.17,9.422,70,67.2,2,96
2025-01-13T04:37:51.8864166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.47,9.422,70,67.2,2,101
2025-01-13T04:37:51.9489296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.11,9.422,70,67.2,2,109
2025-01-13T04:37:52.0134531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.59,9.422,70,67.2,2,114
2025-01-13T04:37:52.0758984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.12,9.422,70,67.2,2,119
2025-01-13T04:37:52.1383981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.35,9.422,70,67.2,2,121
2025-01-13T04:37:52.2165306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.24,9.422,70,67.2,2,120
2025-01-13T04:37:52.2789792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.79,9.422,70,67.2,2,116
2025-01-13T04:37:52.3415140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.23,9.422,70,67.2,6,111
2025-01-13T04:37:52.4066634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.23,9.422,70,67.2,6,108
2025-01-13T04:37:52.4691391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.23,9.422,70,67.2,6,108
2025-01-13T04:37:52.5316820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.2,9.409,70,67.2,6,108
2025-01-13T04:37:52.6098311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.86,9.409,70,67.2,6,110
2025-01-13T04:37:52.6722461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.21,9.409,70,67.2,6,114
2025-01-13T04:37:52.7347177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.9,9.409,70,67.2,6,116
2025-01-13T04:37:52.8049778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.52,9.409,70,68,6,117
2025-01-13T04:37:52.8674342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.52,9.409,70,68,6,117
2025-01-13T04:37:52.9299050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.87,9.409,70,68,6,118
2025-01-13T04:37:52.9923580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.57,9.409,70,68,6,120
2025-01-13T04:37:53.0548315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.99,9.409,70,68,6,124
2025-01-13T04:37:53.1329599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.35,9.409,70,68,6,125
2025-01-13T04:37:53.1954811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.35,9.409,70,68,6,125
2025-01-13T04:37:53.2579980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.99,9.409,70,68,6,124
2025-01-13T04:37:53.3202825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.99,9.409,70,68,6,124
2025-01-13T04:37:53.3829247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.71,9.409,70,68,6,126
2025-01-13T04:37:53.4610305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.43,9.409,70,68,6,128
2025-01-13T04:37:53.5234841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.88,9.427,69.1,68,6,128
2025-01-13T04:37:53.5859828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.88,9.427,69.1,68,6,128
2025-01-13T04:37:53.6485017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.88,9.427,69.1,68,6,128
2025-01-13T04:37:53.7109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.25,9.427,69.1,68,6,129
2025-01-13T04:37:53.7890699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.93,9.427,69.1,68.6,6,133
2025-01-13T04:37:53.8516851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.04,9.427,69.1,68.6,6,136
2025-01-13T04:37:53.9140514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,232.41,9.427,69.1,68.6,6,137
2025-01-13T04:37:53.9765495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.16,9.427,69.1,68.6,6,139
2025-01-13T04:37:54.0390412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.79,9.427,69.1,68.6,6,138
2025-01-13T04:37:54.1171658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.3,9.427,69.1,68.6,6,134
2025-01-13T04:37:54.1796004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.74,9.427,69.1,68.6,6,127
2025-01-13T04:37:54.2421414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.53,9.427,69.1,68.6,6,118
2025-01-13T04:37:54.3045757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.1,9.427,69.1,68.6,6,108
2025-01-13T04:37:54.3670547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.16,9.427,69.1,68.6,5,99
2025-01-13T04:37:54.4452114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.05,9.427,69.1,68.6,5,90
2025-01-13T04:37:54.5076769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.8,9.476,67.9,68.6,5,83
2025-01-13T04:37:54.5701606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.45,9.476,67.9,68.6,5,75
2025-01-13T04:37:54.6326568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.8,9.476,67.9,68.6,5,70
2025-01-13T04:37:54.6951293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.92,9.476,67.9,68.6,5,71
2025-01-13T04:37:54.7576385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,218.48,9.476,67.9,68.9,5,81
2025-01-13T04:37:54.8356806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.46,9.476,67.9,68.9,5,95
2025-01-13T04:37:54.8982975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.12,9.476,67.9,68.9,5,109
2025-01-13T04:37:54.9607559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.63,9.476,67.9,68.9,5,121
2025-01-13T04:37:55.0231823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.1,9.476,67.9,68.9,5,129
2025-01-13T04:37:55.0855757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.67,9.476,67.9,68.9,5,137
2025-01-13T04:37:55.1637188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.3,9.476,67.9,68.9,5,145
2025-01-13T04:37:55.2262300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.65,9.476,67.9,68.9,5,152
2025-01-13T04:37:55.2888097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.7,9.476,67.9,68.9,5,161
2025-01-13T04:37:55.3512664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.5,9.476,67.9,68.9,3,169
2025-01-13T04:37:55.4137665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,246.94,9.476,67.9,68.9,3,175
2025-01-13T04:37:55.4918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,249.34,9.476,67.9,68.9,3,185
2025-01-13T04:37:55.5543012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,250.47,9.514,67.2,68.9,3,192
2025-01-13T04:37:55.6168142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.89,9.514,67.2,68.9,3,198
2025-01-13T04:37:55.6793035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.05,9.514,67.2,68.9,3,203
2025-01-13T04:37:55.7574661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,253.87,9.514,67.2,68.5,3,207
2025-01-13T04:37:55.8197377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,254.78,9.514,67.2,68.5,3,211
2025-01-13T04:37:55.8824061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,256.1,9.514,67.2,68.5,3,217
2025-01-13T04:37:55.9448980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,256.96,9.514,67.2,68.5,3,221
2025-01-13T04:37:56.0074136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,258.21,9.514,67.2,68.5,3,227
2025-01-13T04:37:56.0697967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,259.21,9.514,67.2,68.5,3,232
2025-01-13T04:37:56.1480191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,259.6,9.514,67.2,68.5,3,234
2025-01-13T04:37:56.2104130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,259.79,9.514,67.2,68.5,3,235
2025-01-13T04:37:56.2728884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,259.21,9.514,67.2,68.5,3,232
2025-01-13T04:37:56.3354418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,258.01,9.514,67.2,68.5,3,226
2025-01-13T04:37:56.3979418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,255.45,9.514,67.2,68.5,3,214
2025-01-13T04:37:56.4760563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,252.49,9.514,67.2,68.5,3,201
2025-01-13T04:37:56.5385134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,249.11,9.497,67.1,68.5,3,187
2025-01-13T04:37:56.6009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,246.24,9.497,67.1,68.5,3,175
2025-01-13T04:37:56.6645236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.85,9.497,67.1,68.5,3,165
2025-01-13T04:37:56.7572573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.41,9.497,67.1,68.1,3,155
2025-01-13T04:37:56.8039991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.13,9.497,67.1,68.1,3,145
2025-01-13T04:37:56.8666310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.17,9.497,67.1,68.1,3,136
2025-01-13T04:37:56.9291198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.33,9.497,67.1,68.1,3,127
2025-01-13T04:37:56.9916031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.99,9.497,67.1,68.1,3,120
2025-01-13T04:37:57.0539640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.93,9.497,67.1,68.1,3,114
2025-01-13T04:37:57.1165276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.42,9.497,67.1,68.1,3,111
2025-01-13T04:37:57.1946296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.26,9.497,67.1,68.1,3,110
2025-01-13T04:37:57.2571248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.95,9.497,67.1,68.1,3,108
2025-01-13T04:37:57.3196479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.79,9.497,67.1,68.1,3,107
2025-01-13T04:37:57.3821213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.27,9.497,67.1,68.1,2,105
2025-01-13T04:37:57.4445860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.1,9.497,67.1,68.1,2,103
2025-01-13T04:37:57.5226969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.32,9.41,67.7,68.1,2,100
2025-01-13T04:37:57.5852087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.11,9.41,67.7,68.1,2,97
2025-01-13T04:37:57.6476697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.92,9.41,67.7,68.1,2,94
2025-01-13T04:37:57.7101738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.87,9.41,67.7,68.1,2,93
2025-01-13T04:37:57.7726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.71,9.41,67.7,68,2,90
2025-01-13T04:37:57.8507813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.71,9.41,67.7,68,2,90
2025-01-13T04:37:57.9132311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.67,9.41,67.7,68,2,89
2025-01-13T04:37:57.9757629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.56,9.41,67.7,68,2,86
2025-01-13T04:37:58.0382278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.49,9.41,67.7,68,2,83
2025-01-13T04:37:58.1007187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.43,9.41,67.7,68,2,79
2025-01-13T04:37:58.1789177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.43,9.41,67.7,68,2,76
2025-01-13T04:37:58.2414015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.47,9.41,67.7,68,2,73
2025-01-13T04:37:58.3038314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.51,9.41,67.7,68,2,71
2025-01-13T04:37:58.3663065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,241.8,9.41,67.7,68,1,69
2025-01-13T04:37:58.4288127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,243.06,9.288,69,68,1,69
2025-01-13T04:37:58.5068279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243,9.288,69,68,1,71
2025-01-13T04:37:58.5693238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,242.98,9.288,69,68,1,72
2025-01-13T04:37:58.6318766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,242.98,9.288,69,68,1,72
2025-01-13T04:37:58.6943633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,243.03,9.288,69,68,1,70
2025-01-13T04:37:58.7568346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,243.15,9.288,69,68.3,1,66
2025-01-13T04:37:58.8350281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,243.36,9.288,69,68.3,1,61
2025-01-13T04:37:58.8973393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,243.73,9.288,69,68.3,1,54
2025-01-13T04:37:58.9599613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,244.19,9.288,69,68.3,1,47
2025-01-13T04:37:59.0224005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,244.75,9.288,69,68.3,1,40
2025-01-13T04:37:59.0847617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,245.47,9.288,69,68.3,1,32
2025-01-13T04:37:59.1630006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,246.29,9.288,69,68.3,1,24
2025-01-13T04:37:59.2254864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,247.18,9.288,69,68.3,1,16
2025-01-13T04:37:59.2905001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,248.12,9.288,69,68.3,1,8
2025-01-13T04:37:59.3585056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249,9.288,69,68.3,0,0
2025-01-13T04:37:59.4209921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249,9.288,69,68.3,0,354
2025-01-13T04:37:59.4834934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249,9.288,69,68.3,0,353
2025-01-13T04:37:59.5459208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249,9.288,69,68.3,0,353
2025-01-13T04:37:59.6084840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.3,0,354
2025-01-13T04:37:59.6865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.3,0,354
2025-01-13T04:37:59.7490692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,354
2025-01-13T04:37:59.8147841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,355
2025-01-13T04:37:59.8772542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,357
2025-01-13T04:37:59.9397319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,357
2025-01-13T04:38:00.0021804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,357
2025-01-13T04:38:00.0647269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,357
2025-01-13T04:38:00.1428190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,358
2025-01-13T04:38:00.2052817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,0
2025-01-13T04:38:00.2676750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.9,9.233,69.9,68.7,0,0
2025-01-13T04:38:00.3302861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,250.78,9.233,69.9,68.7,2,358
2025-01-13T04:38:00.3927413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,251.06,9.233,69.9,68.7,2,357
2025-01-13T04:38:00.4708932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,251.61,9.233,69.9,68.7,2,355
2025-01-13T04:38:00.5333420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,251.51,9.246,69.4,68.7,2,353
2025-01-13T04:38:00.5957820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.32,9.246,69.4,68.7,2,350
2025-01-13T04:38:00.6583094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.11,9.246,69.4,68.7,2,347
2025-01-13T04:38:00.7208193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,253.88,9.246,69.4,68.7,2,344
2025-01-13T04:38:00.7990522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.38,9.246,69.4,68.7,2,342
2025-01-13T04:38:00.8613864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,254.88,9.246,69.4,68.7,2,340
2025-01-13T04:38:00.9239225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,254.14,9.246,69.4,68.7,2,343
2025-01-13T04:38:00.9863678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,253.88,9.246,69.4,68.7,2,344
2025-01-13T04:38:01.0487173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,253.37,9.246,69.4,68.7,2,346
2025-01-13T04:38:01.1269334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.11,9.246,69.4,68.7,2,347
2025-01-13T04:38:01.1894913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,252.85,9.246,69.4,68.7,2,348
2025-01-13T04:38:01.2518748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,252.59,9.246,69.4,68.7,2,349
2025-01-13T04:38:01.3145458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,252.05,9.246,69.4,68.7,2,351
2025-01-13T04:38:01.3769247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,252.6,9.246,69.4,68.7,3,354
2025-01-13T04:38:01.4550389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,247.51,9.231,67.9,68.7,3,0
2025-01-13T04:38:01.5173494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,242.79,9.231,67.9,68.7,3,10
2025-01-13T04:38:01.5800027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,235.55,9.231,67.9,68.7,3,28
2025-01-13T04:38:01.6425114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,230.31,9.231,67.9,68.7,3,50
2025-01-13T04:38:01.7049525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229,9.231,67.9,68.7,3,75
2025-01-13T04:38:01.7702171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.37,9.231,67.9,69.3,3,101
2025-01-13T04:38:01.8483968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.53,9.231,67.9,69.3,3,125
2025-01-13T04:38:01.9109014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.39,9.231,67.9,69.3,3,143
2025-01-13T04:38:01.9732975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.18,9.231,67.9,69.3,3,155
2025-01-13T04:38:02.0357538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.85,9.231,67.9,69.3,3,162
2025-01-13T04:38:02.0982371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.82,9.231,67.9,69.3,3,166
2025-01-13T04:38:02.1764183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.31,9.231,67.9,69.3,3,168
2025-01-13T04:38:02.2387758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.04,9.231,67.9,69.3,3,171
2025-01-13T04:38:02.3013696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.77,9.231,67.9,69.3,3,174
2025-01-13T04:38:02.3638961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.02,9.231,67.9,69.3,3,175
2025-01-13T04:38:02.4263410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.96,9.203,66.5,69.3,3,175
2025-01-13T04:38:02.5045541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.43,9.203,66.5,69.3,3,181
2025-01-13T04:38:02.5669439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.43,9.203,66.5,69.3,3,181
2025-01-13T04:38:02.6294379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.43,9.203,66.5,69.3,3,181
2025-01-13T04:38:02.6919174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.96,9.203,66.5,69.3,3,175
2025-01-13T04:38:02.7544171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.25,9.203,66.5,69.4,3,172
2025-01-13T04:38:02.8169231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.29,9.203,66.5,69.4,3,164
2025-01-13T04:38:02.8974280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.36,9.203,66.5,69.4,3,156
2025-01-13T04:38:02.9599294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.47,9.203,66.5,69.4,3,148
2025-01-13T04:38:03.0223901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.08,9.203,66.5,69.4,3,142
2025-01-13T04:38:03.0847537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.74,9.203,66.5,69.4,3,136
2025-01-13T04:38:03.1474063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.65,9.203,66.5,69.4,3,131
2025-01-13T04:38:03.2098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.61,9.203,66.5,69.4,3,126
2025-01-13T04:38:03.2906553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.2,9.203,66.5,69.4,3,124
2025-01-13T04:38:03.3531509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.31,9.203,66.5,69.4,4,121
2025-01-13T04:38:03.4217909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.8,9.203,66.5,69.4,4,119
2025-01-13T04:38:03.4842051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.8,9.203,66.5,69.4,4,119
2025-01-13T04:38:03.5467408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.54,9.203,66.5,69.4,4,118
2025-01-13T04:38:03.6091944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.37,9.238,66.2,69.4,4,118
2025-01-13T04:38:03.6716209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.65,9.238,66.2,69.4,4,123
2025-01-13T04:38:03.7497700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.87,9.238,66.2,69,4,128
2025-01-13T04:38:03.8014716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.5,9.238,66.2,69,4,134
2025-01-13T04:38:03.8774448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.9,9.238,66.2,69,4,139
2025-01-13T04:38:03.9399582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.62,9.238,66.2,69,4,145
2025-01-13T04:38:04.0024211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.48,9.238,66.2,69,4,148
2025-01-13T04:38:04.0648634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.19,9.238,66.2,69,4,147
2025-01-13T04:38:04.1274131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.75,9.238,66.2,69,4,142
2025-01-13T04:38:04.2055102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.62,9.238,66.2,69,4,138
2025-01-13T04:38:04.2679817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.5,9.238,66.2,69,4,134
2025-01-13T04:38:04.3342786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.05,9.238,66.2,69,7,130
2025-01-13T04:38:04.4022338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.21,9.238,66.2,69,7,128
2025-01-13T04:38:04.4646846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.21,9.238,66.2,69,7,128
2025-01-13T04:38:04.5272122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.01,9.308,66.7,69,7,129
2025-01-13T04:38:04.5896854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.68,9.308,66.7,69,7,133
2025-01-13T04:38:04.6522005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.77,9.308,66.7,69,7,138
2025-01-13T04:38:04.7303043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.88,9.308,66.7,69,7,143
2025-01-13T04:38:04.7927894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,234.21,9.308,66.7,68.5,7,149
2025-01-13T04:38:04.8553209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.76,9.308,66.7,68.5,7,155
2025-01-13T04:38:04.9177820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.9,9.308,66.7,68.5,7,160
2025-01-13T04:38:04.9803162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.47,9.308,66.7,68.5,7,166
2025-01-13T04:38:05.0583285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.47,9.308,66.7,68.5,7,173
2025-01-13T04:38:05.1208802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.33,9.308,66.7,68.5,7,175
2025-01-13T04:38:05.1832432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,250.05,9.308,66.7,68.5,7,186
2025-01-13T04:38:05.2457410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,253.9,9.308,66.7,68.5,7,195
2025-01-13T04:38:05.3083530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,257.74,9.308,66.7,68.5,7,204
2025-01-13T04:38:05.3864479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,255.83,9.308,66.7,68.5,4,209
2025-01-13T04:38:05.4487960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,258.08,9.362,67.9,68.5,4,214
2025-01-13T04:38:05.5113967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,259.2,9.362,67.9,68.5,4,218
2025-01-13T04:38:05.5738673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,260.58,9.362,67.9,68.5,4,223
2025-01-13T04:38:05.6364451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,261.66,9.362,67.9,68.5,4,227
2025-01-13T04:38:05.7145163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,262.46,9.362,67.9,68.5,4,230
2025-01-13T04:38:05.7770034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,263.06,9.362,67.9,67.8,4,233
2025-01-13T04:38:05.8394446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,263.06,9.362,67.9,67.8,4,233
2025-01-13T04:38:05.9019839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,263.06,9.362,67.9,67.8,4,233
2025-01-13T04:38:05.9644760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,262.27,9.362,67.9,67.8,4,230
2025-01-13T04:38:06.0425915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,261.48,9.362,67.9,67.8,4,227
2025-01-13T04:38:06.1051606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,260.66,9.362,67.9,67.8,4,224
2025-01-13T04:38:06.1675390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,259.28,9.362,67.9,67.8,4,219
2025-01-13T04:38:06.2299766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,258.16,9.362,67.9,67.8,4,215
2025-01-13T04:38:06.2924591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,257.02,9.362,67.9,67.8,4,211
2025-01-13T04:38:06.3550005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,254.33,9.362,67.9,67.8,3,207
2025-01-13T04:38:06.4330998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,254.21,9.431,69.3,67.8,3,202
2025-01-13T04:38:06.4955587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.02,9.431,69.3,67.8,3,197
2025-01-13T04:38:06.5580581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,252.07,9.431,69.3,67.8,3,193
2025-01-13T04:38:06.6205833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.63,9.431,69.3,67.8,3,187
2025-01-13T04:38:06.6830262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.42,9.431,69.3,67.8,3,182
2025-01-13T04:38:06.7611396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,248.74,9.431,69.3,67,3,180
2025-01-13T04:38:06.8235989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.3,9.431,69.3,67,3,174
2025-01-13T04:38:06.8861032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.86,9.431,69.3,67,3,168
2025-01-13T04:38:06.9485981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.91,9.431,69.3,67,3,164
2025-01-13T04:38:07.0111048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.74,9.431,69.3,67,3,159
2025-01-13T04:38:07.0891823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.04,9.431,69.3,67,3,156
2025-01-13T04:38:07.1517649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.35,9.431,69.3,67,3,153
2025-01-13T04:38:07.2141490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.9,9.431,69.3,67,3,151
2025-01-13T04:38:07.2767119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.22,9.431,69.3,67,3,148
2025-01-13T04:38:07.3392137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.02,9.431,69.3,67,2,145
2025-01-13T04:38:07.4172735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.57,9.431,69.3,67,2,142
2025-01-13T04:38:07.4797825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.97,9.431,69.3,67,2,138
2025-01-13T04:38:07.5422534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.17,9.518,69.8,67,2,136
2025-01-13T04:38:07.6047389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.03,9.518,69.8,67,2,135
2025-01-13T04:38:07.6678165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.03,9.518,69.8,67,2,135
2025-01-13T04:38:07.7453282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.99,9.518,69.8,66.7,2,135
2025-01-13T04:38:07.8078406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.99,9.518,69.8,66.7,2,135
2025-01-13T04:38:07.8703192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.71,9.518,69.8,66.7,2,133
2025-01-13T04:38:07.9328221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,241.18,9.518,69.8,66.7,2,129
2025-01-13T04:38:07.9952898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.68,9.518,69.8,66.7,2,125
2025-01-13T04:38:08.0733260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.09,9.518,69.8,66.7,2,120
2025-01-13T04:38:08.1358778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.55,9.518,69.8,66.7,2,115
2025-01-13T04:38:08.1983692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.07,9.518,69.8,66.7,2,110
2025-01-13T04:38:08.2607730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.65,9.518,69.8,66.7,2,105
2025-01-13T04:38:08.3234071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.14,9.518,69.8,66.7,4,100
2025-01-13T04:38:08.3858520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.46,9.518,69.8,66.7,4,96
2025-01-13T04:38:08.4639520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.56,9.573,69.5,66.7,4,91
2025-01-13T04:38:08.5264482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.04,9.573,69.5,66.7,4,87
2025-01-13T04:38:08.5889073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.81,9.573,69.5,66.7,4,85
2025-01-13T04:38:08.6514087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,225.5,9.573,69.5,66.7,4,82
2025-01-13T04:38:08.7138666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,225.5,9.573,69.5,66.7,4,82
2025-01-13T04:38:08.7920345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,225.53,9.573,69.5,67.1,4,82
2025-01-13T04:38:08.8545208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,225.97,9.573,69.5,67.1,4,86
2025-01-13T04:38:08.9169076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.76,9.573,69.5,67.1,4,92
2025-01-13T04:38:08.9794690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.72,9.573,69.5,67.1,4,98
2025-01-13T04:38:09.0419550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.81,9.573,69.5,67.1,4,104
2025-01-13T04:38:09.1200572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.82,9.573,69.5,67.1,4,109
2025-01-13T04:38:09.1825040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.34,9.573,69.5,67.1,4,116
2025-01-13T04:38:09.2449628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.22,9.573,69.5,67.1,4,124
2025-01-13T04:38:09.3075614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.24,9.573,69.5,67.1,4,132
2025-01-13T04:38:09.3700386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.81,9.573,69.5,67.1,4,138
2025-01-13T04:38:09.4481827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.68,9.579,69.2,67.1,4,142
2025-01-13T04:38:09.5105886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.78,9.579,69.2,67.1,4,146
2025-01-13T04:38:09.5730622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.89,9.579,69.2,67.1,4,150
2025-01-13T04:38:09.6355943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.02,9.579,69.2,67.1,4,154
2025-01-13T04:38:09.6981201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.59,9.579,69.2,67.1,4,156
2025-01-13T04:38:09.7763014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.02,9.579,69.2,68.1,4,153
2025-01-13T04:38:09.8386872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,239.61,9.579,69.2,68.1,4,148
2025-01-13T04:38:09.9011718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.41,9.579,69.2,68.1,4,140
2025-01-13T04:38:09.9635796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.28,9.579,69.2,68.1,4,132
2025-01-13T04:38:10.0261406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.01,9.579,69.2,68.1,4,123
2025-01-13T04:38:10.1042665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.89,9.579,69.2,68.1,4,114
2025-01-13T04:38:10.1666951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.78,9.579,69.2,68.1,4,104
2025-01-13T04:38:10.2291184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.15,9.579,69.2,68.1,4,95
2025-01-13T04:38:10.2916581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.72,9.579,69.2,68.1,4,85
2025-01-13T04:38:10.3540576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,208.13,9.579,69.2,68.1,7,76
2025-01-13T04:38:10.4323164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,205.65,9.579,69.2,68.1,7,67
2025-01-13T04:38:10.4839261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.47,9.532,69,68.1,7,59
2025-01-13T04:38:10.5620893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,202.31,9.532,69,68.1,7,52
2025-01-13T04:38:10.6245859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,201.76,9.532,69,68.1,7,45
2025-01-13T04:38:10.6935994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,201.88,9.532,69,68.1,7,40
2025-01-13T04:38:10.7461787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,202.1,9.532,69,69,7,37
2025-01-13T04:38:10.8242662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.61,9.532,69,69,7,34
2025-01-13T04:38:10.8867441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.11,9.532,69,69,7,32
2025-01-13T04:38:10.9492268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.11,9.532,69,69,7,32
2025-01-13T04:38:11.0117634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.11,9.532,69,69,7,32
2025-01-13T04:38:11.0762037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,202.1,9.532,69,69,7,37
2025-01-13T04:38:11.1388415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.79,9.532,69,69,7,45
2025-01-13T04:38:11.2169218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.65,9.532,69,69,7,59
2025-01-13T04:38:11.2794641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.79,9.532,69,69,7,75
2025-01-13T04:38:11.3418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.34,9.532,69,69,2,94
2025-01-13T04:38:11.4043751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.98,9.532,69,69,2,114
2025-01-13T04:38:11.4668514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.21,9.532,69,69,2,132
2025-01-13T04:38:11.5449747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.77,9.532,69,69,2,149
2025-01-13T04:38:11.6075124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.82,9.504,68.5,69,2,164
2025-01-13T04:38:11.6699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,247.72,9.504,68.5,69,2,175
2025-01-13T04:38:11.7324385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,249.8,9.504,68.5,69,2,187
2025-01-13T04:38:11.7949805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.74,9.504,68.5,69.3,2,198
2025-01-13T04:38:11.8730562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,252.9,9.504,68.5,69.3,2,205
2025-01-13T04:38:11.9355196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,253.07,9.504,68.5,69.3,2,206
2025-01-13T04:38:11.9979926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,251.91,9.504,68.5,69.3,2,199
2025-01-13T04:38:12.0604992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.03,9.504,68.5,69.3,2,188
2025-01-13T04:38:12.1230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,248.81,9.504,68.5,69.3,2,181
2025-01-13T04:38:12.2010133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.56,9.504,68.5,69.3,2,168
2025-01-13T04:38:12.2635024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.69,9.504,68.5,69.3,2,157
2025-01-13T04:38:12.3261056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.39,9.504,68.5,69.3,1,145
2025-01-13T04:38:12.3885243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.38,9.504,68.5,69.3,1,132
2025-01-13T04:38:12.4510647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.54,9.504,68.5,69.3,1,119
2025-01-13T04:38:12.5291843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.96,9.531,67.4,69.3,1,108
2025-01-13T04:38:12.5916663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.63,9.531,67.4,69.3,1,99
2025-01-13T04:38:12.6541204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.48,9.531,67.4,69.3,1,93
2025-01-13T04:38:12.7165999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.41,9.531,67.4,69.3,1,88
2025-01-13T04:38:12.7791179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.39,9.531,67.4,69.4,1,86
2025-01-13T04:38:12.8416208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.39,9.531,67.4,69.4,1,86
2025-01-13T04:38:12.9197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.42,9.531,67.4,69.4,1,89
2025-01-13T04:38:12.9822326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.53,9.531,67.4,69.4,1,95
2025-01-13T04:38:13.0446242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.66,9.531,67.4,69.4,1,100
2025-01-13T04:38:13.1071306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.96,9.531,67.4,69.4,1,108
2025-01-13T04:38:13.1696234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.41,9.531,67.4,69.4,1,117
2025-01-13T04:38:13.2477783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.03,9.531,67.4,69.4,1,127
2025-01-13T04:38:13.3102979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.75,9.531,67.4,69.4,1,137
2025-01-13T04:38:13.3728754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.48,9.531,67.4,69.4,1,146
2025-01-13T04:38:13.4352316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.43,9.492,66.5,69.4,1,155
2025-01-13T04:38:13.4977301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.07,9.492,66.5,69.4,1,162
2025-01-13T04:38:13.5758627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.45,9.492,66.5,69.4,1,166
2025-01-13T04:38:13.6383313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.64,9.492,66.5,69.4,1,168
2025-01-13T04:38:13.7008645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.64,9.492,66.5,69.4,1,168
2025-01-13T04:38:13.7633192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.66,9.492,66.5,69.7,1,168
2025-01-13T04:38:13.8259202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.66,9.492,66.5,69.7,1,168
2025-01-13T04:38:13.9039045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.57,9.492,66.5,69.7,1,167
2025-01-13T04:38:13.9705190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.57,9.492,66.5,69.7,1,167
2025-01-13T04:38:14.0330533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.38,9.492,66.5,69.7,1,165
2025-01-13T04:38:14.0955317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.38,9.492,66.5,69.7,1,165
2025-01-13T04:38:14.1579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.29,9.492,66.5,69.7,1,164
2025-01-13T04:38:14.2204630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.29,9.492,66.5,69.7,1,164
2025-01-13T04:38:14.2851411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.48,9.492,66.5,69.7,1,166
2025-01-13T04:38:14.3630789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.47,9.492,66.5,69.7,5,168
2025-01-13T04:38:14.4257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,244.5,9.492,66.5,69.7,5,171
2025-01-13T04:38:14.4882238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.39,9.326,66.3,69.7,5,174
2025-01-13T04:38:14.5506517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.74,9.326,66.3,69.7,5,175
2025-01-13T04:38:14.6131380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.74,9.326,66.3,69.7,5,175
2025-01-13T04:38:14.6913424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.74,9.326,66.3,69.7,5,175
2025-01-13T04:38:14.7536559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.67,9.326,66.3,69.5,5,175
2025-01-13T04:38:14.8161664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.67,9.326,66.3,69.5,5,175
2025-01-13T04:38:14.8787337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.32,9.326,66.3,69.5,5,174
2025-01-13T04:38:14.9412893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.58,9.326,66.3,69.5,5,169
2025-01-13T04:38:15.0037296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.8,9.326,66.3,69.5,5,161
2025-01-13T04:38:15.0818153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.36,9.326,66.3,69.5,5,151
2025-01-13T04:38:15.1442376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.97,9.326,66.3,69.5,5,141
2025-01-13T04:38:15.2068916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.34,9.326,66.3,69.5,5,130
2025-01-13T04:38:15.2692852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.86,9.326,66.3,69.5,5,119
2025-01-13T04:38:15.3317877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.35,9.326,66.3,69.5,6,108
2025-01-13T04:38:15.4098847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.68,9.326,66.3,69.5,6,97
2025-01-13T04:38:15.4723785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.6,9.326,66.3,69.5,6,87
2025-01-13T04:38:15.5348748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.85,9.326,66.3,69.5,6,77
2025-01-13T04:38:15.5973457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.59,9.19,67,69.5,6,67
2025-01-13T04:38:15.6597506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,207.34,9.19,67,69.5,6,60
2025-01-13T04:38:15.7380374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.05,9.19,67,69.5,6,58
2025-01-13T04:38:15.8004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.1,9.19,67,69,6,65
2025-01-13T04:38:15.8629326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.54,9.19,67,69,6,76
2025-01-13T04:38:15.9262864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.56,9.19,67,69,6,87
2025-01-13T04:38:15.9879091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.67,9.19,67,69,6,97
2025-01-13T04:38:16.0659677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.68,9.19,67,69,6,106
2025-01-13T04:38:16.1285167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.19,9.19,67,69,6,116
2025-01-13T04:38:16.1909700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.48,9.19,67,69,6,125
2025-01-13T04:38:16.2534303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.85,9.19,67,69,6,134
2025-01-13T04:38:16.3159718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.29,9.19,67,69,4,142
2025-01-13T04:38:16.3941073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.31,9.19,67,69,4,149
2025-01-13T04:38:16.4565541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.37,9.19,67,69,4,156
2025-01-13T04:38:16.5190187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.31,9.193,68.2,69,4,163
2025-01-13T04:38:16.5814836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.51,9.193,68.2,69,4,167
2025-01-13T04:38:16.6439405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.81,9.193,68.2,69,4,168
2025-01-13T04:38:16.7221179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.51,9.193,68.2,69,4,167
2025-01-13T04:38:16.7846069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.22,9.193,68.2,68.7,4,163
2025-01-13T04:38:16.8471010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.43,9.193,68.2,68.7,4,157
2025-01-13T04:38:16.9095558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.78,9.193,68.2,68.7,4,148
2025-01-13T04:38:16.9720635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.21,9.193,68.2,68.7,4,139
2025-01-13T04:38:17.0368124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234,9.193,68.2,68.7,4,131
2025-01-13T04:38:17.1149508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.41,9.193,68.2,68.7,4,125
2025-01-13T04:38:17.1774138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.64,9.193,68.2,68.7,4,122
2025-01-13T04:38:17.2399787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.13,9.193,68.2,68.7,4,120
2025-01-13T04:38:17.3024338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.88,9.193,68.2,68.7,4,119
2025-01-13T04:38:17.3648994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.06,9.193,68.2,68.7,7,118
2025-01-13T04:38:17.4430166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.63,9.244,69.7,68.7,7,117
2025-01-13T04:38:17.5054844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.63,9.244,69.7,68.7,7,117
2025-01-13T04:38:17.5679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.83,9.244,69.7,68.7,7,115
2025-01-13T04:38:17.6304264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.02,9.244,69.7,68.7,7,113
2025-01-13T04:38:17.6929452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.83,9.244,69.7,68.7,7,110
2025-01-13T04:38:17.7554443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.17,9.244,69.7,68.5,7,106
2025-01-13T04:38:17.8335901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.85,9.244,69.7,68.5,7,100
2025-01-13T04:38:17.8870739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,214.34,9.244,69.7,68.5,7,96
2025-01-13T04:38:17.9651407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,213.22,9.244,69.7,68.5,7,93
2025-01-13T04:38:18.0276516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.41,9.244,69.7,68.5,7,88
2025-01-13T04:38:18.0900182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,209.32,9.244,69.7,68.5,7,82
2025-01-13T04:38:18.1525782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,207.03,9.244,69.7,68.5,7,75
2025-01-13T04:38:18.2150016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,204.65,9.244,69.7,68.5,7,67
2025-01-13T04:38:18.2802484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,202.88,9.244,69.7,68.5,7,60
2025-01-13T04:38:18.3584141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,176.19,9.244,69.7,68.5,11,54
2025-01-13T04:38:18.4208715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,175.47,9.244,69.7,68.5,11,53
2025-01-13T04:38:18.4834630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,176.19,9.244,69.7,68.5,11,54
2025-01-13T04:38:18.5467089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,181.21,9.338,70.8,68.5,11,60
2025-01-13T04:38:18.6083467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,184.51,9.338,70.8,68.5,11,65
2025-01-13T04:38:18.6864705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.33,9.338,70.8,68.5,11,71
2025-01-13T04:38:18.7489286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,192.34,9.338,70.8,68,11,78
2025-01-13T04:38:18.8114535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,197.73,9.338,70.8,68,11,87
2025-01-13T04:38:18.8739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.13,9.338,70.8,68,11,98
2025-01-13T04:38:18.9364081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.26,9.338,70.8,68,11,107
2025-01-13T04:38:19.0145289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.32,9.338,70.8,68,11,116
2025-01-13T04:38:19.0769490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.76,9.338,70.8,68,11,124
2025-01-13T04:38:19.1394858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.63,9.338,70.8,68,11,131
2025-01-13T04:38:19.2018057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.47,9.338,70.8,68,11,138
2025-01-13T04:38:19.2643334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,229.21,9.338,70.8,68,11,143
2025-01-13T04:38:19.3425876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.78,9.338,70.8,68,6,144
2025-01-13T04:38:19.4050514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.03,9.338,70.8,68,6,142
2025-01-13T04:38:19.4676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.78,9.338,70.8,68,6,136
2025-01-13T04:38:19.5299432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.93,9.338,70.8,68,6,131
2025-01-13T04:38:19.5925415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.27,9.432,70.7,68,6,129
2025-01-13T04:38:19.6706045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.91,9.432,70.7,68,6,128
2025-01-13T04:38:19.7487700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.88,9.432,70.7,67.9,6,128
2025-01-13T04:38:19.7955635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.16,9.432,70.7,67.9,6,126
2025-01-13T04:38:19.8581049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.52,9.432,70.7,67.9,6,127
2025-01-13T04:38:19.9205475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.33,9.432,70.7,67.9,6,132
2025-01-13T04:38:19.9986368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,234.28,9.432,70.7,67.9,6,140
2025-01-13T04:38:20.0611554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.29,9.432,70.7,67.9,6,148
2025-01-13T04:38:20.1237190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.19,9.432,70.7,67.9,6,153
2025-01-13T04:38:20.1861637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.48,9.432,70.7,67.9,6,159
2025-01-13T04:38:20.2514293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.41,9.432,70.7,67.9,6,164
2025-01-13T04:38:20.3138071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,243.27,9.432,70.7,67.9,11,169
2025-01-13T04:38:20.3764004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,245.96,9.432,70.7,67.9,11,174
2025-01-13T04:38:20.4544603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,245.94,9.419,69.5,67.9,11,175
2025-01-13T04:38:20.5169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,242.71,9.419,69.5,67.9,11,169
2025-01-13T04:38:20.5793968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,236.77,9.419,69.5,67.9,11,158
2025-01-13T04:38:20.6419562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,230.82,9.419,69.5,67.9,11,147
2025-01-13T04:38:20.7043982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,225.38,9.419,69.5,67.9,11,137
2025-01-13T04:38:20.7825128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.62,9.419,69.5,68.2,11,128
2025-01-13T04:38:20.8450923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.43,9.419,69.5,68.2,11,124
2025-01-13T04:38:20.9074986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.77,9.419,69.5,68.2,11,121
2025-01-13T04:38:20.9699906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.77,9.419,69.5,68.2,11,121
2025-01-13T04:38:21.0323891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.43,9.419,69.5,68.2,11,124
2025-01-13T04:38:21.1106133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.72,9.419,69.5,68.2,11,130
2025-01-13T04:38:21.1729761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.54,9.419,69.5,68.2,11,137
2025-01-13T04:38:21.2355328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,229.9,9.419,69.5,68.2,11,145
2025-01-13T04:38:21.2999602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,232.61,9.419,69.5,68.2,11,150
2025-01-13T04:38:21.3624552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,237.14,9.419,69.5,68.2,9,156
2025-01-13T04:38:21.4249245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.07,9.419,69.5,68.2,9,162
2025-01-13T04:38:21.5030870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.37,9.377,68.2,68.2,9,164
2025-01-13T04:38:21.5655614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,240.85,9.377,68.2,68.2,9,165
2025-01-13T04:38:21.6279990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,241.34,9.377,68.2,68.2,9,166
2025-01-13T04:38:21.6905286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.83,9.377,68.2,68.2,9,167
2025-01-13T04:38:21.7529979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,242.86,9.377,68.2,68.3,9,169
2025-01-13T04:38:21.8311253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,243.84,9.377,68.2,68.3,9,171
2025-01-13T04:38:21.8935752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.8,9.377,68.2,68.3,9,175
2025-01-13T04:38:21.9560692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.8,9.377,68.2,68.3,9,175
2025-01-13T04:38:22.0185549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,248.74,9.377,68.2,68.3,9,181
2025-01-13T04:38:22.0810427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,250.7,9.377,68.2,68.3,9,185
2025-01-13T04:38:22.1592467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,254.13,9.377,68.2,68.3,9,192
2025-01-13T04:38:22.2216496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,257.06,9.377,68.2,68.3,9,198
2025-01-13T04:38:22.2841152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,260,9.377,68.2,68.3,9,204
2025-01-13T04:38:22.3466394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,261.57,9.377,68.2,68.3,8,209
2025-01-13T04:38:22.4090894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,263.4,9.377,68.2,68.3,8,213
2025-01-13T04:38:22.4872736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,265.23,9.377,68.2,68.3,8,217
2025-01-13T04:38:22.5495748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,266.31,9.434,67.8,68.3,8,220
2025-01-13T04:38:22.6122164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,267.22,9.434,67.8,68.3,8,222
2025-01-13T04:38:22.6746916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,268.12,9.434,67.8,68.3,8,224
2025-01-13T04:38:22.7371403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,268.94,9.434,67.8,68.1,8,226
2025-01-13T04:38:22.8152726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,268.94,9.434,67.8,68.1,8,226
2025-01-13T04:38:22.8778203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,268.48,9.434,67.8,68.1,8,225
2025-01-13T04:38:22.9403172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,265.77,9.434,67.8,68.1,8,219
2025-01-13T04:38:23.0028368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,262.13,9.434,67.8,68.1,8,211
2025-01-13T04:38:23.0651144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,258.02,9.434,67.8,68.1,8,202
2025-01-13T04:38:23.1433696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,253.44,9.434,67.8,68.1,8,192
2025-01-13T04:38:23.2058690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,249.77,9.434,67.8,68.1,8,184
2025-01-13T04:38:23.2683093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,248.4,9.434,67.8,68.1,8,181
2025-01-13T04:38:23.3308007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.46,9.434,67.8,68.1,3,170
2025-01-13T04:38:23.3933506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.79,9.434,67.8,68.1,3,163
2025-01-13T04:38:23.4714088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.38,9.434,67.8,68.1,3,157
2025-01-13T04:38:23.5338648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.22,9.434,67.8,68.1,3,152
2025-01-13T04:38:23.5962472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.93,9.55,67.8,68.1,3,146
2025-01-13T04:38:23.6588584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.84,9.55,67.8,68.1,3,141
2025-01-13T04:38:23.7370166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.19,9.55,67.8,68.1,3,138
2025-01-13T04:38:23.7839249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.98,9.55,67.8,68.1,3,137
2025-01-13T04:38:23.8619593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.98,9.55,67.8,68.1,3,137
2025-01-13T04:38:23.9244251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.41,9.55,67.8,68.1,3,139
2025-01-13T04:38:23.9869197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.84,9.55,67.8,68.1,3,141
2025-01-13T04:38:24.0493890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.27,9.55,67.8,68.1,3,143
2025-01-13T04:38:24.1118364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.27,9.55,67.8,68.1,3,143
2025-01-13T04:38:24.1899386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.49,9.55,67.8,68.1,3,144
2025-01-13T04:38:24.2524975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.49,9.55,67.8,68.1,3,144
2025-01-13T04:38:24.3150256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.37,9.55,67.8,68.1,5,143
2025-01-13T04:38:24.3774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.37,9.55,67.8,68.1,5,143
2025-01-13T04:38:24.4399805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.08,9.591,67.8,68.1,5,142
2025-01-13T04:38:24.5181028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.08,9.591,67.8,68.1,5,142
2025-01-13T04:38:24.5804702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.41,9.591,67.8,68.1,5,143
2025-01-13T04:38:24.6429241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.41,9.591,67.8,68.1,5,143
2025-01-13T04:38:24.7055454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.74,9.591,67.8,68.1,5,144
2025-01-13T04:38:24.7681145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.16,9.591,67.8,68.4,5,145
2025-01-13T04:38:24.8461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.82,9.591,67.8,68.4,5,147
2025-01-13T04:38:24.9086887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.49,9.591,67.8,68.4,5,152
2025-01-13T04:38:24.9711312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.49,9.591,67.8,68.4,5,155
2025-01-13T04:38:25.0336140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.84,9.591,67.8,68.4,5,159
2025-01-13T04:38:25.0961043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.2,9.591,67.8,68.4,5,163
2025-01-13T04:38:25.1742181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.22,9.591,67.8,68.4,5,166
2025-01-13T04:38:25.2366887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,243.9,9.591,67.8,68.4,5,168
2025-01-13T04:38:25.2992026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,244.92,9.591,67.8,68.4,5,171
2025-01-13T04:38:25.3616456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,243.98,9.591,67.8,68.4,8,171
2025-01-13T04:38:25.4241013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,243.53,9.591,67.8,68.4,8,170
2025-01-13T04:38:25.5022825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.6,9.518,67.8,68.4,8,168
2025-01-13T04:38:25.5648133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,241.23,9.518,67.8,68.4,8,165
2025-01-13T04:38:25.6271932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.32,9.518,67.8,68.4,8,163
2025-01-13T04:38:25.6966209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.49,9.518,67.8,68.4,8,159
2025-01-13T04:38:25.7521584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.72,9.518,67.8,68.5,8,155
2025-01-13T04:38:25.8147257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,233.54,9.518,67.8,68.5,8,148
2025-01-13T04:38:25.8928534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.02,9.518,67.8,68.5,8,138
2025-01-13T04:38:25.9552474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.09,9.518,67.8,68.5,8,127
2025-01-13T04:38:26.0177305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.09,9.518,67.8,68.5,8,118
2025-01-13T04:38:26.0802009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.58,9.518,67.8,68.5,8,110
2025-01-13T04:38:26.1445417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.84,9.518,67.8,68.5,8,106
2025-01-13T04:38:26.2227151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.97,9.518,67.8,68.5,8,104
2025-01-13T04:38:26.2852185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.69,9.518,67.8,68.5,8,101
2025-01-13T04:38:26.3478136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,209.48,9.518,67.8,68.5,9,100
2025-01-13T04:38:26.4100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,208.05,9.518,67.8,68.5,9,97
2025-01-13T04:38:26.4726650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,207.58,9.518,67.8,68.5,9,96
2025-01-13T04:38:26.5351722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,207.44,9.447,67.9,68.5,9,96
2025-01-13T04:38:26.6132683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.92,9.447,67.9,68.5,9,97
2025-01-13T04:38:26.6756929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.35,9.447,67.9,68.5,9,100
2025-01-13T04:38:26.7382725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.31,9.447,67.9,68.5,9,102
2025-01-13T04:38:26.8007061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.23,9.447,67.9,68.5,9,106
2025-01-13T04:38:26.8631001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.61,9.447,67.9,68.5,9,113
2025-01-13T04:38:26.9413757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.96,9.447,67.9,68.5,9,122
2025-01-13T04:38:27.0038126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.32,9.447,67.9,68.5,9,131
2025-01-13T04:38:27.0662755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,229.18,9.447,67.9,68.5,9,141
2025-01-13T04:38:27.1287850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,234.05,9.447,67.9,68.5,9,151
2025-01-13T04:38:27.1913417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,239.41,9.447,67.9,68.5,9,162
2025-01-13T04:38:27.2693777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,244.29,9.447,67.9,68.5,9,172
2025-01-13T04:38:27.3319010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,248.58,9.447,67.9,68.5,7,181
2025-01-13T04:38:27.3943749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,252.83,9.447,67.9,68.5,7,191
2025-01-13T04:38:27.4568109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,257.5,9.447,67.9,68.5,7,202
2025-01-13T04:38:27.5193575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,261.84,9.43,68.1,68.5,7,212
2025-01-13T04:38:27.5974227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,266.43,9.43,68.1,68.5,7,223
2025-01-13T04:38:27.6599748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,269.73,9.43,68.1,68.5,7,231
2025-01-13T04:38:27.7381054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,273.38,9.43,68.1,68.5,7,240
2025-01-13T04:38:27.7849327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,277.34,9.43,68.1,68.5,7,250
2025-01-13T04:38:27.8474209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,281.18,9.43,68.1,68.5,7,260
2025-01-13T04:38:27.9255230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.47,9.43,68.1,68.5,7,269
2025-01-13T04:38:27.9879678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,287.58,9.43,68.1,68.5,7,278
2025-01-13T04:38:28.0505148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,289.81,9.43,68.1,68.5,7,285
2025-01-13T04:38:28.1128942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.57,9.43,68.1,68.5,7,291
2025-01-13T04:38:28.1754393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,292.63,9.43,68.1,68.5,7,295
2025-01-13T04:38:28.2535706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.88,9.43,68.1,68.5,7,296
2025-01-13T04:38:28.3160489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.2,9.43,68.1,68.5,4,295
2025-01-13T04:38:28.3785400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.02,9.43,68.1,68.5,4,288
2025-01-13T04:38:28.4410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,272.02,9.408,68.4,68.5,4,274
2025-01-13T04:38:28.5035988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,269.72,9.408,68.4,68.5,4,260
2025-01-13T04:38:28.5815921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,266.51,9.408,68.4,68.5,4,245
2025-01-13T04:38:28.6441603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,263.81,9.408,68.4,68.5,4,234
2025-01-13T04:38:28.7066171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,261.44,9.408,68.4,68.5,4,225
2025-01-13T04:38:28.7690516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,259.49,9.408,68.4,68.4,4,218
2025-01-13T04:38:28.8315247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,257.52,9.408,68.4,68.4,4,211
2025-01-13T04:38:28.8940770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,256.37,9.408,68.4,68.4,4,207
2025-01-13T04:38:28.9721687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.5,9.408,68.4,68.4,4,204
2025-01-13T04:38:29.0346035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,255.21,9.408,68.4,68.4,4,203
2025-01-13T04:38:29.0970925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,255.21,9.408,68.4,68.4,4,203
2025-01-13T04:38:29.1595948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,255.79,9.408,68.4,68.4,4,205
2025-01-13T04:38:29.2220620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,257.23,9.408,68.4,68.4,4,210
2025-01-13T04:38:29.3002396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,258.37,9.408,68.4,68.4,4,214
2025-01-13T04:38:29.3627928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,248.4,9.408,68.4,68.4,0,218
2025-01-13T04:38:29.4252318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,248.4,9.408,68.4,68.4,0,220
2025-01-13T04:38:29.4876804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,219
2025-01-13T04:38:29.5501342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,214
2025-01-13T04:38:29.6281734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,208
2025-01-13T04:38:29.6907856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,203
2025-01-13T04:38:29.7532705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,196
2025-01-13T04:38:29.8157267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,188
2025-01-13T04:38:29.8782363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,182
2025-01-13T04:38:29.9564332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,175
2025-01-13T04:38:30.0187961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,170
2025-01-13T04:38:30.0812969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,166
2025-01-13T04:38:30.1437360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,163
2025-01-13T04:38:30.2062727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,161
2025-01-13T04:38:30.2844540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.5,9.369,68.5,68.4,0,161
2025-01-13T04:38:30.3469402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.96,9.369,68.5,68.4,1,164
2025-01-13T04:38:30.4093250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.06,9.369,68.5,68.4,1,165
2025-01-13T04:38:30.4719542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.24,9.369,68.5,68.4,1,167
2025-01-13T04:38:30.5343372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.69,9.313,68.9,68.4,1,168
2025-01-13T04:38:30.6124754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.69,9.313,68.9,68.4,1,168
2025-01-13T04:38:30.6749595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.69,9.313,68.9,68.4,1,168
2025-01-13T04:38:30.7374104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.58,9.313,68.9,68.2,1,167
2025-01-13T04:38:30.7999862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.39,9.313,68.9,68.2,1,165
2025-01-13T04:38:30.8624323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.3,9.313,68.9,68.2,1,164
2025-01-13T04:38:30.9405810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.2,9.313,68.9,68.2,1,163
2025-01-13T04:38:31.0030082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.02,9.313,68.9,68.2,1,161
2025-01-13T04:38:31.0654453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.92,9.313,68.9,68.2,1,160
2025-01-13T04:38:31.1279182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.65,9.313,68.9,68.2,1,157
2025-01-13T04:38:31.1904553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.56,9.313,68.9,68.2,1,156
2025-01-13T04:38:31.2529813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.38,9.313,68.9,68.2,1,154
2025-01-13T04:38:31.3310281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.96,9.313,68.9,68.2,4,154
2025-01-13T04:38:31.3935377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.54,9.313,68.9,68.2,4,156
2025-01-13T04:38:31.4560563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.54,9.313,68.9,68.2,4,156
2025-01-13T04:38:31.5185745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.04,9.293,69.2,68.2,4,157
2025-01-13T04:38:31.5809841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.04,9.293,69.2,68.2,4,157
2025-01-13T04:38:31.6591243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.33,9.293,69.2,68.2,4,158
2025-01-13T04:38:31.7372334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.21,9.293,69.2,67.8,4,158
2025-01-13T04:38:31.7852675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.34,9.293,69.2,67.8,4,155
2025-01-13T04:38:31.8466456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.31,9.293,69.2,67.8,4,148
2025-01-13T04:38:31.9090662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.33,9.293,69.2,67.8,4,141
2025-01-13T04:38:31.9871820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.41,9.293,69.2,67.8,4,134
2025-01-13T04:38:32.0498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.82,9.293,69.2,67.8,4,128
2025-01-13T04:38:32.1120214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.05,9.293,69.2,67.8,4,121
2025-01-13T04:38:32.1746336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.37,9.293,69.2,67.8,4,114
2025-01-13T04:38:32.2370625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.82,9.293,69.2,67.8,4,107
2025-01-13T04:38:32.3152253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.99,9.293,69.2,67.8,6,100
2025-01-13T04:38:32.3777762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.74,9.293,69.2,67.8,6,96
2025-01-13T04:38:32.4402432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.46,9.318,68.7,67.8,6,96
2025-01-13T04:38:32.5027079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.03,9.318,68.7,67.8,6,101
2025-01-13T04:38:32.5651389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.68,9.318,68.7,67.8,6,109
2025-01-13T04:38:32.6433319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.39,9.318,68.7,67.8,6,114
2025-01-13T04:38:32.7057855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.8,9.318,68.7,67.8,6,118
2025-01-13T04:38:32.7682655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.12,9.318,68.7,67.7,6,119
2025-01-13T04:38:32.8307589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.83,9.318,68.7,67.7,6,121
2025-01-13T04:38:32.8932232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.12,9.318,68.7,67.7,6,119
2025-01-13T04:38:32.9713628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.47,9.318,68.7,67.7,6,120
2025-01-13T04:38:33.0338229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.19,9.318,68.7,67.7,6,122
2025-01-13T04:38:33.0963163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.91,9.318,68.7,67.7,6,124
2025-01-13T04:38:33.1588292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.63,9.318,68.7,67.7,6,126
2025-01-13T04:38:33.2214467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.63,9.318,68.7,67.7,6,126
2025-01-13T04:38:33.2994743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.36,9.318,68.7,67.7,6,128
2025-01-13T04:38:33.3619168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,223.28,9.318,68.7,67.7,10,132
2025-01-13T04:38:33.4243480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,224.78,9.312,67.5,67.7,10,136
2025-01-13T04:38:33.4868787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.82,9.312,67.5,67.7,10,138
2025-01-13T04:38:33.5493498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,228.42,9.312,67.5,67.7,10,143
2025-01-13T04:38:33.6118823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.06,9.312,67.5,67.7,10,150
2025-01-13T04:38:33.6899614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,236.73,9.312,67.5,67.7,10,159
2025-01-13T04:38:33.7525308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,241.39,9.312,67.5,67.7,10,168
2025-01-13T04:38:33.8149468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,245.01,9.312,67.5,67.7,10,175
2025-01-13T04:38:33.8774017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,247.6,9.312,67.5,67.7,10,180
2025-01-13T04:38:33.9399839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,249.16,9.312,67.5,67.7,10,183
2025-01-13T04:38:34.0180090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,250.71,9.312,67.5,67.7,10,186
2025-01-13T04:38:34.0805305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,251.23,9.312,67.5,67.7,10,187
2025-01-13T04:38:34.1430692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,251.23,9.312,67.5,67.7,10,187
2025-01-13T04:38:34.2054766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,249.67,9.312,67.5,67.7,10,184
2025-01-13T04:38:34.2679850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,247.6,9.312,67.5,67.7,10,180
2025-01-13T04:38:34.3461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,244.65,9.312,67.5,67.7,9,174
2025-01-13T04:38:34.4086072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,238.75,9.312,67.5,67.7,9,162
2025-01-13T04:38:34.4710630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,231.41,9.304,66.6,67.7,9,148
2025-01-13T04:38:34.5335811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,227,9.304,66.6,67.7,9,139
2025-01-13T04:38:34.5961056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.56,9.304,66.6,67.7,9,132
2025-01-13T04:38:34.6741834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.11,9.304,66.6,67.7,9,127
2025-01-13T04:38:34.7367954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.2,9.304,66.6,67.8,9,123
2025-01-13T04:38:34.7990998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.74,9.304,66.6,67.8,9,120
2025-01-13T04:38:34.8616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.27,9.304,66.6,67.8,9,117
2025-01-13T04:38:34.9240762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.8,9.304,66.6,67.8,9,114
2025-01-13T04:38:35.0022014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.8,9.304,66.6,67.8,9,114
2025-01-13T04:38:35.0647128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.29,9.304,66.6,67.8,9,115
2025-01-13T04:38:35.1205643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.27,9.304,66.6,67.8,9,117
2025-01-13T04:38:35.1986368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.27,9.304,66.6,67.8,9,117
2025-01-13T04:38:35.2611700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.76,9.304,66.6,67.8,9,118
2025-01-13T04:38:35.3235788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,213.95,9.304,66.6,67.8,11,119
2025-01-13T04:38:35.3860754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.17,9.304,66.6,67.8,11,123
2025-01-13T04:38:35.4485940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,217.81,9.326,66.5,67.8,11,126
2025-01-13T04:38:35.5266890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.47,9.326,66.5,67.8,11,129
2025-01-13T04:38:35.5924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,221.66,9.326,66.5,67.8,11,133
2025-01-13T04:38:35.6548742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.31,9.326,66.5,67.8,11,136
2025-01-13T04:38:35.7329738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,225.49,9.326,66.5,67.8,11,140
2025-01-13T04:38:35.7798214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.59,9.326,66.5,67.8,11,142
2025-01-13T04:38:35.8424288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.59,9.326,66.5,67.8,11,142
2025-01-13T04:38:35.9048560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,226.04,9.326,66.5,67.8,11,141
2025-01-13T04:38:35.9855536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.4,9.326,66.5,67.8,11,138
2025-01-13T04:38:36.0480087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.76,9.326,66.5,67.8,11,135
2025-01-13T04:38:36.1106408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,221.66,9.326,66.5,67.8,11,133
2025-01-13T04:38:36.1730723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,221.11,9.326,66.5,67.8,11,132
2025-01-13T04:38:36.2355468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,221.11,9.326,66.5,67.8,11,132
2025-01-13T04:38:36.2979688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.59,9.326,66.5,67.8,9,132
2025-01-13T04:38:36.3761710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.08,9.326,66.5,67.8,9,133
2025-01-13T04:38:36.4386197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.03,9.346,66.4,67.8,9,135
2025-01-13T04:38:36.5012115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.52,9.346,66.4,67.8,9,136
2025-01-13T04:38:36.5636446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.01,9.346,66.4,67.8,9,137
2025-01-13T04:38:36.6261109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.48,9.346,66.4,67.8,9,140
2025-01-13T04:38:36.7042409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,228.46,9.346,66.4,67.8,9,142
2025-01-13T04:38:36.7666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,229.44,9.346,66.4,67.8,9,144
2025-01-13T04:38:36.8290704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.42,9.346,66.4,67.8,9,146
2025-01-13T04:38:36.8916575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.42,9.346,66.4,67.8,9,146
2025-01-13T04:38:36.9541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,229.44,9.346,66.4,67.8,9,144
2025-01-13T04:38:37.0322932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.95,9.346,66.4,67.8,9,143
2025-01-13T04:38:37.0947928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.99,9.346,66.4,67.8,9,139
2025-01-13T04:38:37.1572289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.03,9.346,66.4,67.8,9,135
2025-01-13T04:38:37.2197629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.05,9.346,66.4,67.8,9,133
2025-01-13T04:38:37.2822284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.05,9.346,66.4,67.8,9,133
2025-01-13T04:38:37.3603505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.55,9.346,66.4,67.8,11,131
2025-01-13T04:38:37.4228200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.8,9.346,66.4,67.8,11,126
2025-01-13T04:38:37.4852831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.17,9.38,66.8,67.8,11,119
2025-01-13T04:38:37.5477754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,211.96,9.38,66.8,67.8,11,115
2025-01-13T04:38:37.6103138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,211.4,9.38,66.8,67.8,11,114
2025-01-13T04:38:37.6884549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.07,9.38,66.8,67.8,11,117
2025-01-13T04:38:37.7508962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,215.28,9.38,66.8,67.8,11,121
2025-01-13T04:38:37.8133668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,219.13,9.38,66.8,67.8,11,128
2025-01-13T04:38:37.8759646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.32,9.38,66.8,67.8,11,132
2025-01-13T04:38:37.9383478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.51,9.38,66.8,67.8,11,136
2025-01-13T04:38:38.0164965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,226.23,9.38,66.8,67.8,11,141
2025-01-13T04:38:38.0789824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,227.32,9.38,66.8,67.8,11,143
2025-01-13T04:38:38.1413416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.86,9.38,66.8,67.8,11,144
2025-01-13T04:38:38.2038352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,227.32,9.38,66.8,67.8,11,143
2025-01-13T04:38:38.2663532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,225.14,9.38,66.8,67.8,11,139
2025-01-13T04:38:38.3444376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.24,9.38,66.8,67.8,14,135
2025-01-13T04:38:38.4069476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,217.77,9.38,66.8,67.8,14,131
2025-01-13T04:38:38.4694402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,213.43,9.38,66.8,67.8,14,124
2025-01-13T04:38:38.5318488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.23,9.433,68.1,67.8,14,118
2025-01-13T04:38:38.5964879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,208.97,9.433,68.1,67.8,14,116
2025-01-13T04:38:38.6589248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,209.6,9.433,68.1,67.8,14,117
2025-01-13T04:38:38.7372018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,211.11,9.433,68.1,67.2,14,120
2025-01-13T04:38:38.7994822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,216.73,9.433,68.1,67.2,14,129
2025-01-13T04:38:38.8620438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,222.27,9.433,68.1,67.2,14,138
2025-01-13T04:38:38.9245175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,226.54,9.433,68.1,67.2,14,145
2025-01-13T04:38:38.9895858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,229.57,9.433,68.1,67.2,14,150
2025-01-13T04:38:39.0520995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,232.58,9.433,68.1,67.2,14,155
2025-01-13T04:38:39.1302315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,234.99,9.433,68.1,67.2,14,159
2025-01-13T04:38:39.1927922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,236.19,9.433,68.1,67.2,14,161
2025-01-13T04:38:39.2552604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,235.59,9.433,68.1,67.2,14,160
2025-01-13T04:38:39.3177202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,235.26,9.433,68.1,67.2,12,158
2025-01-13T04:38:39.3802024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.14,9.433,68.1,67.2,12,156
2025-01-13T04:38:39.4582078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,232.46,9.496,69.3,67.2,12,152
2025-01-13T04:38:39.5207778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,230.2,9.496,69.3,67.2,12,148
2025-01-13T04:38:39.5833424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,225.68,9.496,69.3,67.2,12,140
2025-01-13T04:38:39.6457632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.56,9.496,69.3,67.2,12,131
2025-01-13T04:38:39.7395709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.95,9.496,69.3,66.9,12,125
2025-01-13T04:38:39.7707802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.22,9.496,69.3,66.9,12,122
2025-01-13T04:38:39.8489433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.49,9.496,69.3,66.9,12,119
2025-01-13T04:38:39.9113459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.74,9.496,69.3,66.9,12,116
2025-01-13T04:38:39.9736894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,210.57,9.496,69.3,66.9,12,114
2025-01-13T04:38:40.0362181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,209.4,9.496,69.3,66.9,12,112
2025-01-13T04:38:40.0987925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,209.99,9.496,69.3,66.9,12,113
2025-01-13T04:38:40.1769200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.16,9.496,69.3,66.9,12,115
2025-01-13T04:38:40.2394489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,212.9,9.496,69.3,66.9,12,118
2025-01-13T04:38:40.3019161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.65,9.496,69.3,66.9,11,122
2025-01-13T04:38:40.3643570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.65,9.496,69.3,66.9,11,122
2025-01-13T04:38:40.4268829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.11,9.496,69.3,66.9,11,121
2025-01-13T04:38:40.5049891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.21,9.46,69.9,66.9,11,119
2025-01-13T04:38:40.5674711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.65,9.46,69.9,66.9,11,118
2025-01-13T04:38:40.6299763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.55,9.46,69.9,66.9,11,116
2025-01-13T04:38:40.6924759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.44,9.46,69.9,66.9,11,114
2025-01-13T04:38:40.7549147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.38,9.46,69.9,67,11,112
2025-01-13T04:38:40.8330492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.83,9.46,69.9,67,11,111
2025-01-13T04:38:40.8955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.6,9.46,69.9,67,11,116
2025-01-13T04:38:40.9580085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.37,9.46,69.9,67,11,121
2025-01-13T04:38:41.0204984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.57,9.46,69.9,67,11,125
2025-01-13T04:38:41.0829443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.11,9.46,69.9,67,11,126
2025-01-13T04:38:41.1611370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.57,9.46,69.9,67,11,125
2025-01-13T04:38:41.2236940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,218.02,9.46,69.9,67,11,124
2025-01-13T04:38:41.2861105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.26,9.46,69.9,67,11,119
2025-01-13T04:38:41.3485624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.94,9.46,69.9,67,11,113
2025-01-13T04:38:41.4110555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.83,9.46,69.9,67,11,111
2025-01-13T04:38:41.4891391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,213.33,9.437,69.4,67,11,116
2025-01-13T04:38:41.5516907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,219.4,9.437,69.4,67,11,127
2025-01-13T04:38:41.6141526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,226.5,9.437,69.4,67,11,140
2025-01-13T04:38:41.6766220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,231.39,9.437,69.4,67,11,149
2025-01-13T04:38:41.7391686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,234.15,9.437,69.4,67.1,11,154
2025-01-13T04:38:41.8016354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,235.77,9.437,69.4,67.1,11,157
2025-01-13T04:38:41.8797406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,235.77,9.437,69.4,67.1,11,157
2025-01-13T04:38:41.9422069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.23,9.437,69.4,67.1,11,156
2025-01-13T04:38:42.0047057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,234.15,9.437,69.4,67.1,11,154
2025-01-13T04:38:42.0672408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,233.6,9.437,69.4,67.1,11,153
2025-01-13T04:38:42.1296470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,232.52,9.437,69.4,67.1,11,151
2025-01-13T04:38:42.2078221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,232.52,9.437,69.4,67.1,11,151
2025-01-13T04:38:42.2702972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,233.6,9.437,69.4,67.1,11,153
2025-01-13T04:38:42.3327963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,232.37,9.437,69.4,67.1,13,153
2025-01-13T04:38:42.3953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,232.37,9.437,69.4,67.1,13,153
2025-01-13T04:38:42.4577769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,232.37,9.437,69.4,67.1,13,153
2025-01-13T04:38:42.5358525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,231.64,9.453,67.6,67.1,13,153
2025-01-13T04:38:42.5983401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,231.64,9.453,67.6,67.1,13,153
2025-01-13T04:38:42.6608490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,231.64,9.453,67.6,67.1,13,153
2025-01-13T04:38:42.7389430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,232.45,9.453,67.6,67.5,13,154
2025-01-13T04:38:42.7858552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,234.2,9.453,67.6,67.5,13,157
2025-01-13T04:38:42.8638631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,235.95,9.453,67.6,67.5,13,160
2025-01-13T04:38:42.9264412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,239.43,9.453,67.6,67.5,13,166
2025-01-13T04:38:42.9888531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,241.17,9.453,67.6,67.5,13,169
2025-01-13T04:38:43.0513452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,242.33,9.453,67.6,67.5,13,171
2025-01-13T04:38:43.1138159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,242.33,9.453,67.6,67.5,13,171
2025-01-13T04:38:43.1919395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,241.17,9.453,67.6,67.5,13,169
2025-01-13T04:38:43.2544354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,241.17,9.453,67.6,67.5,13,169
2025-01-13T04:38:43.3169054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,241.38,9.453,67.6,67.5,10,168
2025-01-13T04:38:43.3794265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,240.87,9.453,67.6,67.5,10,167
2025-01-13T04:38:43.4418951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,237.98,9.458,65.9,67.5,10,163
2025-01-13T04:38:43.5199563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,236.44,9.458,65.9,67.5,10,160
2025-01-13T04:38:43.5825156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.38,9.458,65.9,67.5,10,156
2025-01-13T04:38:43.6450463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.3,9.458,65.9,67.5,10,150
2025-01-13T04:38:43.7387044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,229.39,9.458,65.9,67.8,10,146
2025-01-13T04:38:43.7698997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.85,9.458,65.9,67.8,10,143
2025-01-13T04:38:43.8480366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.78,9.458,65.9,67.8,10,139
2025-01-13T04:38:43.9105120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.72,9.458,65.9,67.8,10,135
2025-01-13T04:38:43.9730562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.65,9.458,65.9,67.8,10,131
2025-01-13T04:38:44.0354430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219.07,9.458,65.9,67.8,10,126
2025-01-13T04:38:44.0980032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217,9.458,65.9,67.8,10,122
2025-01-13T04:38:44.1604114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.41,9.458,65.9,67.8,10,117
2025-01-13T04:38:44.2387088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.29,9.458,65.9,67.8,10,111
2025-01-13T04:38:44.3011248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,207.12,9.458,65.9,67.8,10,103
2025-01-13T04:38:44.3635529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,202.41,9.458,65.9,67.8,10,94
2025-01-13T04:38:44.4260441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,197.67,9.458,65.9,67.8,10,85
2025-01-13T04:38:44.4885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,192.78,9.494,65.4,67.8,10,76
2025-01-13T04:38:44.5665824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,189.03,9.494,65.4,67.8,10,69
2025-01-13T04:38:44.6291674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,189.57,9.494,65.4,67.8,10,70
2025-01-13T04:38:44.6916804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,192.24,9.494,65.4,67.8,10,75
2025-01-13T04:38:44.7540888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,196.81,9.494,65.4,67.4,10,84
2025-01-13T04:38:44.8166643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,199.96,9.494,65.4,67.4,10,90
2025-01-13T04:38:44.8984977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.15,9.494,65.4,67.4,10,98
2025-01-13T04:38:44.9610728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.32,9.494,65.4,67.4,10,106
2025-01-13T04:38:45.0235317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.4,9.494,65.4,67.4,10,110
2025-01-13T04:38:45.0859263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.92,9.494,65.4,67.4,10,111
2025-01-13T04:38:45.1484720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.36,9.494,65.4,67.4,10,108
2025-01-13T04:38:45.2109798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,206.24,9.494,65.4,67.4,10,102
2025-01-13T04:38:45.2916806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,203.11,9.494,65.4,67.4,10,96
2025-01-13T04:38:45.3541609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.4,9.494,65.4,67.4,6,89
2025-01-13T04:38:45.4166696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211.46,9.494,65.4,67.4,6,82
2025-01-13T04:38:45.4791817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.83,9.52,65.8,67.4,6,78
2025-01-13T04:38:45.5416085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.35,9.52,65.8,67.4,6,76
2025-01-13T04:38:45.6041806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.59,9.52,65.8,67.4,6,77
2025-01-13T04:38:45.6822479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.83,9.52,65.8,67.4,6,78
2025-01-13T04:38:45.7447248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,210.93,9.52,65.8,66.8,6,79
2025-01-13T04:38:45.8072069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.68,9.52,65.8,66.8,6,82
2025-01-13T04:38:45.8696843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,211.94,9.52,65.8,66.8,6,83
2025-01-13T04:38:45.9322103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.74,9.52,65.8,66.8,6,86
2025-01-13T04:38:46.0103560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.86,9.52,65.8,66.8,6,90
2025-01-13T04:38:46.0727955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.65,9.52,65.8,66.8,6,96
2025-01-13T04:38:46.1353972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.17,9.52,65.8,66.8,6,104
2025-01-13T04:38:46.1978042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.84,9.52,65.8,66.8,6,112
2025-01-13T04:38:46.2602764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.61,9.52,65.8,66.8,6,120
2025-01-13T04:38:46.3227759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.1,9.52,65.8,66.8,4,131
2025-01-13T04:38:46.4008574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.64,9.52,65.8,66.8,4,144
2025-01-13T04:38:46.4633845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.34,9.52,65.8,66.8,4,157
2025-01-13T04:38:46.5258360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.97,9.484,66.4,66.8,4,168
2025-01-13T04:38:46.5882424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.04,9.484,66.4,66.8,4,175
2025-01-13T04:38:46.6506967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,247.41,9.484,66.4,66.8,4,183
2025-01-13T04:38:46.7288886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,249.3,9.484,66.4,66.2,4,190
2025-01-13T04:38:46.7914620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,251.36,9.484,66.4,66.2,4,197
2025-01-13T04:38:46.8539135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,252.82,9.484,66.4,66.2,4,202
2025-01-13T04:38:46.9164069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,254.55,9.484,66.4,66.2,4,208
2025-01-13T04:38:46.9789191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,256.26,9.484,66.4,66.2,4,214
2025-01-13T04:38:47.0570005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,257.92,9.484,66.4,66.2,4,220
2025-01-13T04:38:47.1194610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,259.55,9.484,66.4,66.2,4,226
2025-01-13T04:38:47.1818760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,261.13,9.484,66.4,66.2,4,232
2025-01-13T04:38:47.2445092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,262.4,9.484,66.4,66.2,4,237
2025-01-13T04:38:47.3068970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,267.1,9.484,66.4,66.2,5,243
2025-01-13T04:38:47.3849846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,267.1,9.484,66.4,66.2,5,243
2025-01-13T04:38:47.4475217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,267.51,9.425,67.7,66.2,5,241
2025-01-13T04:38:47.5100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,266.28,9.425,67.7,66.2,5,237
2025-01-13T04:38:47.5725106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,264.08,9.425,67.7,66.2,5,230
2025-01-13T04:38:47.6349978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,260.84,9.425,67.7,66.2,5,220
2025-01-13T04:38:47.7132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,257.16,9.425,67.7,66.2,5,209
2025-01-13T04:38:47.7755585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,252.72,9.425,67.7,66.2,5,196
2025-01-13T04:38:47.8380949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,248.91,9.425,67.7,66.2,5,185
2025-01-13T04:38:47.9004722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,247.18,9.425,67.7,66.2,5,180
2025-01-13T04:38:47.9630362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.68,9.425,67.7,66.2,5,167
2025-01-13T04:38:48.0412174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.26,9.425,67.7,66.2,5,157
2025-01-13T04:38:48.1036546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.89,9.425,67.7,66.2,5,147
2025-01-13T04:38:48.1660546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.93,9.425,67.7,66.2,5,138
2025-01-13T04:38:48.2285872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.68,9.425,67.7,66.2,5,131
2025-01-13T04:38:48.2911221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.7,9.425,67.7,66.2,2,125
2025-01-13T04:38:48.3692806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.57,9.425,67.7,66.2,2,124
2025-01-13T04:38:48.4317751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.57,9.425,67.7,66.2,2,124
2025-01-13T04:38:48.4941985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.13,9.365,69.4,66.2,2,125
2025-01-13T04:38:48.5567393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.26,9.365,69.4,66.2,2,126
2025-01-13T04:38:48.6192941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.52,9.365,69.4,66.2,2,128
2025-01-13T04:38:48.6817462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.78,9.365,69.4,66.2,2,130
2025-01-13T04:38:48.7599194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.82,9.365,69.4,66.5,2,130
2025-01-13T04:38:48.8221819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.09,9.365,69.4,66.5,2,132
2025-01-13T04:38:48.8847242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.37,9.365,69.4,66.5,2,134
2025-01-13T04:38:48.9472678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.79,9.365,69.4,66.5,2,137
2025-01-13T04:38:49.0097403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.54,9.365,69.4,66.5,2,142
2025-01-13T04:38:49.0878093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.99,9.365,69.4,66.5,2,145
2025-01-13T04:38:49.1503306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.62,9.365,69.4,66.5,2,149
2025-01-13T04:38:49.2127855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.59,9.365,69.4,66.5,2,155
2025-01-13T04:38:49.2753964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.94,9.365,69.4,66.5,2,163
2025-01-13T04:38:49.3377728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,244.31,9.365,69.4,66.5,7,171
2025-01-13T04:38:49.4167570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,246.76,9.357,70.7,66.5,7,175
2025-01-13T04:38:49.4783835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,249.33,9.357,70.7,66.5,7,181
2025-01-13T04:38:49.5409189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,251.04,9.357,70.7,66.5,7,185
2025-01-13T04:38:49.6033747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,252.33,9.357,70.7,66.5,7,188
2025-01-13T04:38:49.6661462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,253.18,9.357,70.7,66.5,7,190
2025-01-13T04:38:49.7439583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,252.15,9.357,70.7,67.1,7,187
2025-01-13T04:38:49.8064731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,249.59,9.357,70.7,67.1,7,181
2025-01-13T04:38:49.8688783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,242.75,9.357,70.7,67.1,7,165
2025-01-13T04:38:49.9314172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,236.81,9.357,70.7,67.1,7,151
2025-01-13T04:38:49.9938897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.78,9.357,70.7,67.1,7,139
2025-01-13T04:38:50.0720423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.84,9.357,70.7,67.1,7,127
2025-01-13T04:38:50.1401611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.41,9.357,70.7,67.1,7,116
2025-01-13T04:38:50.1970829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.05,9.357,70.7,67.1,7,110
2025-01-13T04:38:50.2594763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.28,9.357,70.7,67.1,7,108
2025-01-13T04:38:50.3219714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.19,9.357,70.7,67.1,6,110
2025-01-13T04:38:50.4001414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.23,9.357,70.7,67.1,6,116
2025-01-13T04:38:50.4625288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.39,9.357,70.7,67.1,6,125
2025-01-13T04:38:50.5250381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.33,9.367,70.3,67.1,6,131
2025-01-13T04:38:50.5875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.8,9.367,70.3,67.1,6,135
2025-01-13T04:38:50.6500629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.54,9.367,70.3,67.1,6,137
2025-01-13T04:38:50.7281409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.28,9.367,70.3,67.1,6,139
2025-01-13T04:38:50.7906476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,235.01,9.367,70.3,67.7,6,143
2025-01-13T04:38:50.8532641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.28,9.367,70.3,67.7,6,149
2025-01-13T04:38:50.9155895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.2,9.367,70.3,67.7,6,154
2025-01-13T04:38:50.9780488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.43,9.367,70.3,67.7,6,152
2025-01-13T04:38:51.0405658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,235.01,9.367,70.3,67.7,6,143
2025-01-13T04:38:51.1186914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.02,9.367,70.3,67.7,6,135
2025-01-13T04:38:51.1811683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.18,9.367,70.3,67.7,6,130
2025-01-13T04:38:51.2474231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.09,9.367,70.3,67.7,6,127
2025-01-13T04:38:51.3099083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.53,9.367,70.3,67.7,8,124
2025-01-13T04:38:51.3784855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.63,9.367,70.3,67.7,8,122
2025-01-13T04:38:51.4410023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.29,9.367,70.3,67.7,8,119
2025-01-13T04:38:51.5035107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.53,9.374,67.9,67.7,8,118
2025-01-13T04:38:51.5659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.75,9.374,67.9,67.7,8,114
2025-01-13T04:38:51.6441320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.42,9.374,67.9,67.7,8,111
2025-01-13T04:38:51.7378543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.51,9.374,67.9,67.9,8,111
2025-01-13T04:38:51.7690076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.73,9.374,67.9,67.9,8,116
2025-01-13T04:38:51.8315609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.07,9.374,67.9,67.9,8,119
2025-01-13T04:38:51.8940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.96,9.374,67.9,67.9,8,121
2025-01-13T04:38:51.9721546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.62,9.374,67.9,67.9,8,118
2025-01-13T04:38:52.0346294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.73,9.374,67.9,67.9,8,116
2025-01-13T04:38:52.1019630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.84,9.374,67.9,67.9,8,114
2025-01-13T04:38:52.1643549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.84,9.374,67.9,67.9,8,114
2025-01-13T04:38:52.2269284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.17,9.374,67.9,67.9,8,117
2025-01-13T04:38:52.2893737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.51,9.374,67.9,67.9,8,120
2025-01-13T04:38:52.3519393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.31,9.374,67.9,67.9,8,124
2025-01-13T04:38:52.4300000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.56,9.374,67.9,67.9,8,129
2025-01-13T04:38:52.4924293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.68,9.413,64.9,67.9,8,135
2025-01-13T04:38:52.5548936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.41,9.413,64.9,67.9,8,141
2025-01-13T04:38:52.6174387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.23,9.413,64.9,67.9,8,145
2025-01-13T04:38:52.6799113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.06,9.413,64.9,67.9,8,149
2025-01-13T04:38:52.7580226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.93,9.413,64.9,68,8,153
2025-01-13T04:38:52.8205371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,235.31,9.413,64.9,68,8,156
2025-01-13T04:38:52.8830171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,235.31,9.413,64.9,68,8,156
2025-01-13T04:38:52.9455022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.65,9.413,64.9,68,8,148
2025-01-13T04:38:53.0080219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.64,9.413,64.9,68,8,137
2025-01-13T04:38:53.0860642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.01,9.413,64.9,68,8,129
2025-01-13T04:38:53.1486144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.31,9.413,64.9,68,8,123
2025-01-13T04:38:53.2110831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.63,9.413,64.9,68,8,117
2025-01-13T04:38:53.2736877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.85,9.413,64.9,68,8,113
2025-01-13T04:38:53.3360508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.07,9.413,64.9,68,11,111
2025-01-13T04:38:53.4141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,208.51,9.413,64.9,68,11,110
2025-01-13T04:38:53.4766611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.93,9.391,63.7,68,11,110
2025-01-13T04:38:53.5391192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,207.38,9.391,63.7,68,11,109
2025-01-13T04:38:53.6016605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.49,9.391,63.7,68,11,111
2025-01-13T04:38:53.6641037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.26,9.391,63.7,68,11,116
2025-01-13T04:38:53.7265858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.74,9.391,63.7,68.5,11,120
2025-01-13T04:38:53.8045628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.48,9.391,63.7,68.5,11,125
2025-01-13T04:38:53.8672067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.76,9.391,63.7,68.5,11,131
2025-01-13T04:38:53.9296609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,223.58,9.391,63.7,68.5,11,138
2025-01-13T04:38:53.9921440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,226.3,9.391,63.7,68.5,11,143
2025-01-13T04:38:54.0545974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.92,9.391,63.7,68.5,11,146
2025-01-13T04:38:54.1328314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,229.01,9.391,63.7,68.5,11,148
2025-01-13T04:38:54.1952305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.92,9.391,63.7,68.5,11,146
2025-01-13T04:38:54.2577264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,225.21,9.391,63.7,68.5,11,141
2025-01-13T04:38:54.3201996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.94,9.391,63.7,68.5,10,135
2025-01-13T04:38:54.3826119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.83,9.391,63.7,68.5,10,129
2025-01-13T04:38:54.4607908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.24,9.391,63.7,68.5,10,124
2025-01-13T04:38:54.5231906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.32,9.252,65.5,68.5,10,121
2025-01-13T04:38:54.5858057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.27,9.252,65.5,68.5,10,119
2025-01-13T04:38:54.6483041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.27,9.252,65.5,68.5,10,119
2025-01-13T04:38:54.7264209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,216.42,9.252,65.5,68.7,10,121
2025-01-13T04:38:54.7888892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218,9.252,65.5,68.7,10,124
2025-01-13T04:38:54.8513451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.04,9.252,65.5,68.7,10,126
2025-01-13T04:38:54.9138517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.61,9.252,65.5,68.7,10,129
2025-01-13T04:38:54.9763588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,223.23,9.252,65.5,68.7,10,134
2025-01-13T04:38:55.0388521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.84,9.252,65.5,68.7,10,139
2025-01-13T04:38:55.1169095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.97,9.252,65.5,68.7,10,145
2025-01-13T04:38:55.1794970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,232.61,9.252,65.5,68.7,10,152
2025-01-13T04:38:55.2419429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.69,9.252,65.5,68.7,10,156
2025-01-13T04:38:55.3043990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.64,9.252,65.5,68.7,8,162
2025-01-13T04:38:55.3668716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,239.1,9.252,65.5,68.7,8,163
2025-01-13T04:38:55.4311091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,239.8,9.161,68.6,68.7,8,161
2025-01-13T04:38:55.5092829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,237.01,9.161,68.6,68.7,8,155
2025-01-13T04:38:55.5716932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,233.76,9.161,68.6,68.7,8,148
2025-01-13T04:38:55.6340714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,229.13,9.161,68.6,68.7,8,138
2025-01-13T04:38:55.6968277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.99,9.161,68.6,68.7,8,129
2025-01-13T04:38:55.7592003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.7,9.161,68.6,68.1,8,118
2025-01-13T04:38:55.8373029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.64,9.161,68.6,68.1,8,109
2025-01-13T04:38:55.8999257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.63,9.161,68.6,68.1,8,100
2025-01-13T04:38:55.9622748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,208.56,9.161,68.6,68.1,8,93
2025-01-13T04:38:56.0245886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.69,9.161,68.6,68.1,8,91
2025-01-13T04:38:56.0871047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,208.99,9.161,68.6,68.1,8,94
2025-01-13T04:38:56.1653562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.31,9.161,68.6,68.1,8,97
2025-01-13T04:38:56.2278758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.07,9.161,68.6,68.1,8,101
2025-01-13T04:38:56.2903277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.75,9.161,68.6,68.1,9,104
2025-01-13T04:38:56.3528277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.71,9.161,68.6,68.1,9,110
2025-01-13T04:38:56.4154011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.19,9.161,68.6,68.1,9,113
2025-01-13T04:38:56.4933565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.56,9.267,70.9,68.1,9,115
2025-01-13T04:38:56.5559268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.03,9.267,70.9,68.1,9,118
2025-01-13T04:38:56.6183829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.5,9.267,70.9,68.1,9,121
2025-01-13T04:38:56.6843842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.97,9.267,70.9,68.1,9,124
2025-01-13T04:38:56.7468647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.12,9.267,70.9,67.4,9,125
2025-01-13T04:38:56.8093999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.61,9.267,70.9,67.4,9,126
2025-01-13T04:38:56.8718345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.59,9.267,70.9,67.4,9,128
2025-01-13T04:38:56.9499983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.08,9.267,70.9,67.4,9,129
2025-01-13T04:38:57.0124872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.57,9.267,70.9,67.4,9,130
2025-01-13T04:38:57.0748660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.06,9.267,70.9,67.4,9,131
2025-01-13T04:38:57.1374285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.55,9.267,70.9,67.4,9,132
2025-01-13T04:38:57.1999156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.04,9.267,70.9,67.4,9,133
2025-01-13T04:38:57.2780457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.03,9.267,70.9,67.4,9,135
2025-01-13T04:38:57.3405161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.08,9.267,70.9,67.4,7,137
2025-01-13T04:38:57.4029484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.75,9.267,70.9,67.4,7,141
2025-01-13T04:38:57.4654788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.06,9.421,71.4,67.4,7,143
2025-01-13T04:38:57.5280096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.31,9.421,71.4,67.4,7,146
2025-01-13T04:38:57.6061092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.14,9.421,71.4,67.4,7,148
2025-01-13T04:38:57.6685409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,237.82,9.421,71.4,67.4,7,152
2025-01-13T04:38:57.7310810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.42,9.421,71.4,67.2,7,156
2025-01-13T04:38:57.7935597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,241.53,9.421,71.4,67.2,7,161
2025-01-13T04:38:57.8560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.65,9.421,71.4,67.2,7,166
2025-01-13T04:38:57.9341706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,244.93,9.421,71.4,67.2,7,169
2025-01-13T04:38:57.9965561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.78,9.421,71.4,67.2,7,171
2025-01-13T04:38:58.0590733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.35,9.421,71.4,67.2,7,170
2025-01-13T04:38:58.1214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.65,9.421,71.4,67.2,7,166
2025-01-13T04:38:58.1840870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,241.11,9.421,71.4,67.2,7,160
2025-01-13T04:38:58.2622542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.32,9.421,71.4,67.2,7,151
2025-01-13T04:38:58.3247074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.05,9.421,71.4,67.2,5,142
2025-01-13T04:38:58.3872109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.53,9.421,71.4,67.2,5,131
2025-01-13T04:38:58.4496689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.48,9.421,71.4,67.2,5,121
2025-01-13T04:38:58.5121655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.26,9.496,70.7,67.2,5,111
2025-01-13T04:38:58.5902693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.67,9.496,70.7,67.2,5,101
2025-01-13T04:38:58.6527330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.4,9.496,70.7,67.2,5,91
2025-01-13T04:38:58.7308815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.07,9.496,70.7,67.2,5,84
2025-01-13T04:38:58.7777281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,220.9,9.496,70.7,67.2,5,83
2025-01-13T04:38:58.8402013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.07,9.496,70.7,67.2,5,84
2025-01-13T04:38:58.9027152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,221.43,9.496,70.7,67.2,5,86
2025-01-13T04:38:58.9807871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.61,9.496,70.7,67.2,5,87
2025-01-13T04:38:59.0432508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.2,9.496,70.7,67.2,5,90
2025-01-13T04:38:59.1058464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.72,9.496,70.7,67.2,5,97
2025-01-13T04:38:59.1701142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.67,9.496,70.7,67.2,5,105
2025-01-13T04:38:59.2307522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.81,9.496,70.7,67.2,5,113
2025-01-13T04:38:59.3088226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.1,9.496,70.7,67.2,8,118
2025-01-13T04:38:59.3713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.75,9.496,70.7,67.2,8,124
2025-01-13T04:38:59.4339359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.9,9.486,69.6,67.2,8,128
2025-01-13T04:38:59.4963171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.59,9.486,69.6,67.2,8,134
2025-01-13T04:38:59.5588709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.94,9.486,69.6,67.2,8,137
2025-01-13T04:38:59.6369009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.39,9.486,69.6,67.2,8,138
2025-01-13T04:38:59.7307227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.93,9.486,69.6,67.4,8,139
2025-01-13T04:38:59.7618582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.48,9.486,69.6,67.4,8,138
2025-01-13T04:38:59.8243908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,227.68,9.486,69.6,67.4,8,134
2025-01-13T04:38:59.8868953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.44,9.486,69.6,67.4,8,129
2025-01-13T04:38:59.9650091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.1,9.486,69.6,67.4,8,126
2025-01-13T04:39:00.0275080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.1,9.486,69.6,67.4,8,126
2025-01-13T04:39:00.0899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.1,9.486,69.6,67.4,8,126
2025-01-13T04:39:00.1524164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.99,9.486,69.6,67.4,8,128
2025-01-13T04:39:00.2149227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.13,9.486,69.6,67.4,8,135
2025-01-13T04:39:00.2930527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,227.61,9.486,69.6,67.4,12,143
2025-01-13T04:39:00.3555077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,232.13,9.486,69.6,67.4,12,151
2025-01-13T04:39:00.4180289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,237.75,9.486,69.6,67.4,12,161
2025-01-13T04:39:00.4805761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,241.59,9.442,68.2,67.4,12,169
2025-01-13T04:39:00.5430795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,244.95,9.442,68.2,67.4,12,175
2025-01-13T04:39:00.6211580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,251.11,9.442,68.2,67.4,12,186
2025-01-13T04:39:00.6835643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,255.03,9.442,68.2,67.4,12,193
2025-01-13T04:39:00.7460842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,257.5,9.442,68.2,67.8,12,197
2025-01-13T04:39:00.8085544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,259.74,9.442,68.2,67.8,12,201
2025-01-13T04:39:00.8710783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,260.87,9.442,68.2,67.8,12,203
2025-01-13T04:39:00.9491318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,262.55,9.442,68.2,67.8,12,206
2025-01-13T04:39:01.0116563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,264.81,9.442,68.2,67.8,12,210
2025-01-13T04:39:01.0740618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,265.93,9.442,68.2,67.8,12,212
2025-01-13T04:39:01.1366201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,267.63,9.442,68.2,67.8,12,215
2025-01-13T04:39:01.1991696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,269.33,9.442,68.2,67.8,12,218
2025-01-13T04:39:01.2616405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,269.33,9.442,68.2,67.8,12,218
2025-01-13T04:39:01.3396045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,262.43,9.442,68.2,67.8,7,214
2025-01-13T04:39:01.4022419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,259.49,9.442,68.2,67.8,7,207
2025-01-13T04:39:01.4646681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,253.75,9.427,66.3,67.8,7,196
2025-01-13T04:39:01.5272270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,248.22,9.427,66.3,67.8,7,183
2025-01-13T04:39:01.5896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,242.25,9.427,66.3,67.8,7,169
2025-01-13T04:39:01.6678168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.04,9.427,66.3,67.8,7,152
2025-01-13T04:39:01.7302823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.04,9.427,66.3,68.5,7,137
2025-01-13T04:39:01.7927191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.28,9.427,66.3,68.5,7,123
2025-01-13T04:39:01.8552437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.86,9.427,66.3,68.5,7,112
2025-01-13T04:39:01.9176990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.73,9.427,66.3,68.5,7,104
2025-01-13T04:39:01.9957579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.2,9.427,66.3,68.5,7,100
2025-01-13T04:39:02.0583710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.07,9.427,66.3,68.5,7,97
2025-01-13T04:39:02.1207806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.22,9.427,66.3,68.5,7,92
2025-01-13T04:39:02.1832956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.03,9.427,66.3,68.5,7,83
2025-01-13T04:39:02.2458359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,205.39,9.427,66.3,68.5,7,75
2025-01-13T04:39:02.3239831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,204.45,9.427,66.3,68.5,7,72
2025-01-13T04:39:02.3864065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,205.07,9.427,66.3,68.5,7,74
2025-01-13T04:39:02.4488941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.03,9.427,66.3,68.5,7,83
2025-01-13T04:39:02.5113800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.78,9.411,65.3,68.5,7,98
2025-01-13T04:39:02.5737316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.23,9.411,65.3,68.5,7,112
2025-01-13T04:39:02.6519049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.66,9.411,65.3,68.5,7,123
2025-01-13T04:39:02.7301035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.36,9.411,65.3,68.9,7,134
2025-01-13T04:39:02.7770095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.7,9.411,65.3,68.9,7,142
2025-01-13T04:39:02.8395070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.65,9.411,65.3,68.9,7,149
2025-01-13T04:39:02.9019266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.19,9.411,65.3,68.9,7,155
2025-01-13T04:39:02.9800080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.31,9.411,65.3,68.9,7,160
2025-01-13T04:39:03.0425055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,240.87,9.411,65.3,68.9,7,166
2025-01-13T04:39:03.1049310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.14,9.411,65.3,68.9,7,169
2025-01-13T04:39:03.1674998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243,9.411,65.3,68.9,7,171
2025-01-13T04:39:03.2300855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.57,9.411,65.3,68.9,7,170
2025-01-13T04:39:03.3080768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,238.91,9.411,65.3,68.9,10,164
2025-01-13T04:39:03.3706226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,234.27,9.411,65.3,68.9,10,155
2025-01-13T04:39:03.4330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.23,9.392,65.5,68.9,10,147
2025-01-13T04:39:03.4956504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.09,9.392,65.5,68.9,10,139
2025-01-13T04:39:03.5580412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.46,9.392,65.5,68.9,10,132
2025-01-13T04:39:03.6205225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.35,9.392,65.5,68.9,10,126
2025-01-13T04:39:03.6985719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.23,9.392,65.5,68.9,10,120
2025-01-13T04:39:03.7610964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.43,9.392,65.5,68.6,10,113
2025-01-13T04:39:03.8236441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.77,9.392,65.5,68.6,10,106
2025-01-13T04:39:03.8860887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.62,9.392,65.5,68.6,10,100
2025-01-13T04:39:03.9484907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,203.52,9.392,65.5,68.6,10,96
2025-01-13T04:39:04.0267226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,202.46,9.392,65.5,68.6,10,94
2025-01-13T04:39:04.0891707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,203.52,9.392,65.5,68.6,10,96
2025-01-13T04:39:04.1516780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.62,9.392,65.5,68.6,10,100
2025-01-13T04:39:04.2142063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,207.72,9.392,65.5,68.6,10,104
2025-01-13T04:39:04.2766674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.86,9.392,65.5,68.6,9,110
2025-01-13T04:39:04.3547080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.8,9.392,65.5,68.6,9,114
2025-01-13T04:39:04.4172532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.74,9.392,65.5,68.6,9,118
2025-01-13T04:39:04.4797342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.04,9.388,66.2,68.6,9,122
2025-01-13T04:39:04.5422796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.5,9.388,66.2,68.6,9,125
2025-01-13T04:39:04.6047016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.98,9.388,66.2,68.6,9,126
2025-01-13T04:39:04.6827937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.98,9.388,66.2,68.6,9,126
2025-01-13T04:39:04.7451688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.89,9.388,66.2,68.4,9,126
2025-01-13T04:39:04.8077680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.86,9.388,66.2,68.4,9,128
2025-01-13T04:39:04.8703052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.35,9.388,66.2,68.4,9,129
2025-01-13T04:39:04.9326345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.81,9.388,66.2,68.4,9,132
2025-01-13T04:39:05.0108704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,226.74,9.388,66.2,68.4,9,138
2025-01-13T04:39:05.0732092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.67,9.388,66.2,68.4,9,144
2025-01-13T04:39:05.1410898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,232.11,9.388,66.2,68.4,9,149
2025-01-13T04:39:05.2035488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.04,9.388,66.2,68.4,9,155
2025-01-13T04:39:05.2660201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,236.02,9.388,66.2,68.4,9,157
2025-01-13T04:39:05.3285198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.05,9.388,66.2,68.4,10,162
2025-01-13T04:39:05.3910423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.11,9.388,66.2,68.4,10,166
2025-01-13T04:39:05.4691003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,242.69,9.388,66.2,68.4,10,171
2025-01-13T04:39:05.5316723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,245.19,9.327,67.1,68.4,10,175
2025-01-13T04:39:05.5940939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,245.19,9.327,67.1,68.4,10,175
2025-01-13T04:39:05.6565933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,248.29,9.327,67.1,68.4,10,181
2025-01-13T04:39:05.7191048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,248.86,9.327,67.1,68.5,10,182
2025-01-13T04:39:05.7971766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,248.34,9.327,67.1,68.5,10,181
2025-01-13T04:39:05.8596664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,248.34,9.327,67.1,68.5,10,181
2025-01-13T04:39:05.9221351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,243.68,9.327,67.1,68.5,10,172
2025-01-13T04:39:05.9846340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,245.24,9.327,67.1,68.5,10,175
2025-01-13T04:39:06.0470514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,245.24,9.327,67.1,68.5,10,175
2025-01-13T04:39:06.1322841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.72,9.327,67.1,68.5,10,174
2025-01-13T04:39:06.1791084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,242.65,9.327,67.1,68.5,10,170
2025-01-13T04:39:06.2414296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,240.58,9.327,67.1,68.5,10,166
2025-01-13T04:39:06.3196292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.14,9.327,67.1,68.5,7,160
2025-01-13T04:39:06.3821343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,237.43,9.327,67.1,68.5,7,156
2025-01-13T04:39:06.4446112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.88,9.327,67.1,68.5,7,150
2025-01-13T04:39:06.5070794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.14,9.176,69,68.5,7,146
2025-01-13T04:39:06.5696357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.02,9.176,69,68.5,7,141
2025-01-13T04:39:06.6476789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,230.32,9.176,69,68.5,7,137
2025-01-13T04:39:06.7102117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.9,9.176,69,68.5,7,136
2025-01-13T04:39:06.7727302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.82,9.176,69,68.3,7,136
2025-01-13T04:39:06.8352004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.24,9.176,69,68.3,7,137
2025-01-13T04:39:06.8976558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.93,9.176,69,68.3,7,141
2025-01-13T04:39:06.9757914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.63,9.176,69,68.3,7,145
2025-01-13T04:39:07.0382097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.62,9.176,69,68.3,7,152
2025-01-13T04:39:07.1006639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.2,9.176,69,68.3,7,158
2025-01-13T04:39:07.1632367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,241.78,9.176,69,68.3,7,164
2025-01-13T04:39:07.2255890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.94,9.176,69,68.3,7,169
2025-01-13T04:39:07.3038608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,246.35,9.176,69,68.3,6,174
2025-01-13T04:39:07.3664299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,246.75,9.176,69,68.3,6,175
2025-01-13T04:39:07.4288208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,249.51,9.176,69,68.3,6,182
2025-01-13T04:39:07.4913364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,253.07,9.123,71.6,68.3,6,187
2025-01-13T04:39:07.5538188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.26,9.123,71.6,68.3,6,190
2025-01-13T04:39:07.6318894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.65,9.123,71.6,68.3,6,191
2025-01-13T04:39:07.6944202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.65,9.123,71.6,68.3,6,191
2025-01-13T04:39:07.7568471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.42,9.123,71.6,67.7,6,191
2025-01-13T04:39:07.8194246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.81,9.123,71.6,67.7,6,192
2025-01-13T04:39:07.8817655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.42,9.123,71.6,67.7,6,191
2025-01-13T04:39:07.9599648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.02,9.123,71.6,67.7,6,190
2025-01-13T04:39:08.0223306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,252.83,9.123,71.6,67.7,6,187
2025-01-13T04:39:08.0849411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,252.43,9.123,71.6,67.7,6,186
2025-01-13T04:39:08.1474045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.24,9.123,71.6,67.7,6,183
2025-01-13T04:39:08.2098986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.45,9.123,71.6,67.7,6,181
2025-01-13T04:39:08.2723425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.67,9.123,71.6,67.7,6,174
2025-01-13T04:39:08.3505220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.12,9.123,71.6,67.7,6,165
2025-01-13T04:39:08.4130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,239.42,9.123,71.6,67.7,6,153
2025-01-13T04:39:08.4754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.77,9.221,73,67.7,6,141
2025-01-13T04:39:08.5379685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.31,9.221,73,67.7,6,129
2025-01-13T04:39:08.6004329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.37,9.221,73,67.7,6,118
2025-01-13T04:39:08.6786889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.97,9.221,73,67.7,6,105
2025-01-13T04:39:08.7411396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.8,9.221,73,67.5,6,95
2025-01-13T04:39:08.8034943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.09,9.221,73,67.5,6,89
2025-01-13T04:39:08.8660100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.55,9.221,73,67.5,6,87
2025-01-13T04:39:08.9284355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.55,9.221,73,67.5,6,87
2025-01-13T04:39:09.0065855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.55,9.221,73,67.5,6,87
2025-01-13T04:39:09.0690586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.28,9.221,73,67.5,6,86
2025-01-13T04:39:09.1316303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.77,9.221,73,67.5,6,84
2025-01-13T04:39:09.1940402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,216.28,9.221,73,67.5,6,82
2025-01-13T04:39:09.2565293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,216.52,9.221,73,67.5,6,83
2025-01-13T04:39:09.3347187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,217.03,9.221,73,67.5,6,85
2025-01-13T04:39:09.3971583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.09,9.221,73,67.5,6,89
2025-01-13T04:39:09.4596924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.22,9.221,73,67.5,6,93
2025-01-13T04:39:09.5220460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.66,9.289,72.1,67.5,6,96
2025-01-13T04:39:09.5846272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.88,9.289,72.1,67.5,6,100
2025-01-13T04:39:09.6627372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.14,9.289,72.1,67.5,6,104
2025-01-13T04:39:09.7252642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.84,9.289,72.1,67.7,6,109
2025-01-13T04:39:09.7876988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.53,9.289,72.1,67.7,6,114
2025-01-13T04:39:09.8502543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.91,9.289,72.1,67.7,6,118
2025-01-13T04:39:09.9133530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.68,9.289,72.1,67.7,6,123
2025-01-13T04:39:09.9908166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.12,9.289,72.1,67.7,6,127
2025-01-13T04:39:10.0532804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.94,9.289,72.1,67.7,6,132
2025-01-13T04:39:10.1218694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.54,9.289,72.1,67.7,6,139
2025-01-13T04:39:10.1843186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.18,9.289,72.1,67.7,6,146
2025-01-13T04:39:10.2467986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,238.33,9.289,72.1,67.7,6,149
2025-01-13T04:39:10.3092920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.87,9.289,72.1,67.7,5,149
2025-01-13T04:39:10.3718115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.87,9.289,72.1,67.7,5,146
2025-01-13T04:39:10.4498787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.87,9.289,72.1,67.7,5,143
2025-01-13T04:39:10.5123582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.88,9.275,69.6,67.7,5,136
2025-01-13T04:39:10.5748246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.99,9.275,69.6,67.7,5,127
2025-01-13T04:39:10.6373326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.23,9.275,69.6,67.7,5,118
2025-01-13T04:39:10.7154378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.62,9.275,69.6,67.7,5,109
2025-01-13T04:39:10.7623068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.47,9.275,69.6,67.7,5,101
2025-01-13T04:39:10.8404063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.47,9.275,69.6,67.7,5,97
2025-01-13T04:39:10.9028847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.47,9.275,69.6,67.7,5,97
2025-01-13T04:39:10.9655489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.53,9.275,69.6,67.7,5,105
2025-01-13T04:39:11.0277823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.93,9.275,69.6,67.7,5,117
2025-01-13T04:39:11.0903645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.26,9.275,69.6,67.7,5,131
2025-01-13T04:39:11.1684428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.19,9.275,69.6,67.7,5,143
2025-01-13T04:39:11.2308836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.2,9.275,69.6,67.7,5,149
2025-01-13T04:39:11.2934307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,235.63,9.275,69.6,67.7,10,155
2025-01-13T04:39:11.3559088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,238.23,9.275,69.6,67.7,10,160
2025-01-13T04:39:11.4183017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,238.23,9.275,69.6,67.7,10,160
2025-01-13T04:39:11.4849306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,235.41,9.245,67,67.7,10,157
2025-01-13T04:39:11.5630675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,233.85,9.245,67,67.7,10,154
2025-01-13T04:39:11.6255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,231.76,9.245,67,67.7,10,150
2025-01-13T04:39:11.6880115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,229.68,9.245,67,67.7,10,146
2025-01-13T04:39:11.7505839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.59,9.245,67,67.7,10,142
2025-01-13T04:39:11.8129840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,224.46,9.245,67,67.7,10,136
2025-01-13T04:39:11.8781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.84,9.245,67,67.7,10,131
2025-01-13T04:39:11.9561494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.27,9.245,67,67.7,10,128
2025-01-13T04:39:12.0188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.75,9.245,67,67.7,10,127
2025-01-13T04:39:12.0811651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.7,9.245,67,67.7,10,125
2025-01-13T04:39:12.1437493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.7,9.245,67,67.7,10,125
2025-01-13T04:39:12.2062112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.22,9.245,67,67.7,10,126
2025-01-13T04:39:12.2712952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,215.51,9.245,67,67.7,13,126
2025-01-13T04:39:12.3495217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216.72,9.245,67,67.7,13,128
2025-01-13T04:39:12.4024404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216.72,9.245,67,67.7,13,128
2025-01-13T04:39:12.4806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.89,9.253,65.4,67.7,13,126
2025-01-13T04:39:12.5430697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.07,9.253,65.4,67.7,13,123
2025-01-13T04:39:12.6055771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,208.81,9.253,65.4,67.7,13,116
2025-01-13T04:39:12.6680274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,204.49,9.253,65.4,67.7,13,109
2025-01-13T04:39:12.7304338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,200.47,9.253,65.4,67.3,13,103
2025-01-13T04:39:12.8086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,202.36,9.253,65.4,67.3,13,106
2025-01-13T04:39:12.8743233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.56,9.253,65.4,67.3,13,116
2025-01-13T04:39:12.9367155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,217.05,9.253,65.4,67.3,13,130
2025-01-13T04:39:12.9993487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,223.62,9.253,65.4,67.3,13,141
2025-01-13T04:39:13.0617405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,227.76,9.253,65.4,67.3,13,148
2025-01-13T04:39:13.1241615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.35,9.253,65.4,67.3,13,149
2025-01-13T04:39:13.1867574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.35,9.253,65.4,67.3,13,149
2025-01-13T04:39:13.2648868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.35,9.253,65.4,67.3,13,149
2025-01-13T04:39:13.3273587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,225.99,9.253,65.4,67.3,14,146
2025-01-13T04:39:13.3899676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,223.54,9.253,65.4,67.3,14,142
2025-01-13T04:39:13.4523259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,221.09,9.253,65.4,67.3,14,138
2025-01-13T04:39:13.5148377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,219.95,9.303,65.5,67.3,14,136
2025-01-13T04:39:13.5821386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,217.49,9.303,65.5,67.3,14,132
2025-01-13T04:39:13.6602440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.01,9.303,65.5,67.3,14,128
2025-01-13T04:39:13.7228188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,213.51,9.303,65.5,66.9,14,126
2025-01-13T04:39:13.7852064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,212.26,9.303,65.5,66.9,14,124
2025-01-13T04:39:13.8476684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,211.01,9.303,65.5,66.9,14,122
2025-01-13T04:39:13.9101888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,209.75,9.303,65.5,66.9,14,120
2025-01-13T04:39:13.9726406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,209.12,9.303,65.5,66.9,14,119
2025-01-13T04:39:14.0507341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,209.12,9.303,65.5,66.9,14,119
2025-01-13T04:39:14.1132615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,209.12,9.303,65.5,66.9,14,119
2025-01-13T04:39:14.1757172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,209.12,9.303,65.5,66.9,14,119
2025-01-13T04:39:14.2382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,210.38,9.303,65.5,66.9,14,121
2025-01-13T04:39:14.3007352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.05,9.303,65.5,66.9,15,119
2025-01-13T04:39:14.3787795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,207.4,9.303,65.5,66.9,15,118
2025-01-13T04:39:14.4413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.75,9.303,65.5,66.9,15,117
2025-01-13T04:39:14.5037682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,207.21,9.352,66.6,66.9,15,117
2025-01-13T04:39:14.5663447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,207.86,9.352,66.6,66.9,15,118
2025-01-13T04:39:14.6287837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,209.82,9.352,66.6,66.9,15,121
2025-01-13T04:39:14.7068499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.41,9.352,66.6,66.9,15,125
2025-01-13T04:39:14.7693951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,214.27,9.352,66.6,66.8,15,128
2025-01-13T04:39:14.8318557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,214.92,9.352,66.6,66.8,15,129
2025-01-13T04:39:14.8943324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,215.56,9.352,66.6,66.8,15,130
2025-01-13T04:39:14.9568478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,216.83,9.352,66.6,66.8,15,132
2025-01-13T04:39:15.0349274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,218.74,9.352,66.6,66.8,15,135
2025-01-13T04:39:15.0974039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,220.64,9.352,66.6,66.8,15,138
2025-01-13T04:39:15.1599099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.16,9.352,66.6,66.8,15,142
2025-01-13T04:39:15.2224156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,225.67,9.352,66.6,66.8,15,146
2025-01-13T04:39:15.2848787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,229.27,9.352,66.6,66.8,14,151
2025-01-13T04:39:15.3629860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,231.69,9.352,66.6,66.8,14,155
2025-01-13T04:39:15.4254304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,233.5,9.352,66.6,66.8,14,158
2025-01-13T04:39:15.4879251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,232.79,9.37,67.8,66.8,14,156
2025-01-13T04:39:15.5504802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,229.16,9.37,67.8,66.8,14,150
2025-01-13T04:39:15.6129594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,225.51,9.37,67.8,66.8,14,144
2025-01-13T04:39:15.6910894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,223.06,9.37,67.8,66.8,14,140
2025-01-13T04:39:15.7536254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,219.93,9.37,67.8,66.7,14,135
2025-01-13T04:39:15.8160368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.08,9.37,67.8,66.7,14,132
2025-01-13T04:39:15.8784474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,216.84,9.37,67.8,66.7,14,130
2025-01-13T04:39:15.9409875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,216.22,9.37,67.8,66.7,14,129
2025-01-13T04:39:16.0190975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,215.6,9.37,67.8,66.7,14,128
2025-01-13T04:39:16.0815824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,214.35,9.37,67.8,66.7,14,126
2025-01-13T04:39:16.1441033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,214.35,9.37,67.8,66.7,14,126
2025-01-13T04:39:16.2066342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,214.35,9.37,67.8,66.7,14,126
2025-01-13T04:39:16.2689806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.81,9.37,67.8,66.7,13,125
2025-01-13T04:39:16.3315405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.81,9.37,67.8,66.7,13,125
2025-01-13T04:39:16.4096209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,213.6,9.37,67.8,66.7,13,123
2025-01-13T04:39:16.4721623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.7,9.37,68.6,66.7,13,121
2025-01-13T04:39:16.5346745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,211.48,9.37,68.6,66.7,13,119
2025-01-13T04:39:16.5971307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,211.48,9.37,68.6,66.7,13,119
2025-01-13T04:39:16.6596355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.7,9.37,68.6,66.7,13,121
2025-01-13T04:39:16.7377472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,216.27,9.37,68.6,66.6,13,127
2025-01-13T04:39:16.8001645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.25,9.37,68.6,66.6,13,137
2025-01-13T04:39:16.8627442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,228.76,9.37,68.6,66.6,13,148
2025-01-13T04:39:16.9251878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,235.21,9.37,68.6,66.6,13,159
2025-01-13T04:39:16.9876513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,240.46,9.37,68.6,66.6,13,168
2025-01-13T04:39:17.0657786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,242.79,9.37,68.6,66.6,13,172
2025-01-13T04:39:17.1282599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,243.95,9.37,68.6,66.6,13,174
2025-01-13T04:39:17.1906711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,244.53,9.37,68.6,66.6,13,175
2025-01-13T04:39:17.2532927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,248.02,9.37,68.6,66.6,13,181
2025-01-13T04:39:17.3158081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,248.04,9.37,68.6,66.6,12,181
2025-01-13T04:39:17.3938430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,248.04,9.37,68.6,66.6,12,181
2025-01-13T04:39:17.4563715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,249.16,9.37,68.6,66.6,12,183
2025-01-13T04:39:17.5188620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,249.94,9.353,69.1,66.6,12,184
2025-01-13T04:39:17.5812936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,251.07,9.353,69.1,66.6,12,186
2025-01-13T04:39:17.6438251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,252.19,9.353,69.1,66.6,12,188
2025-01-13T04:39:17.7251991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,251.07,9.353,69.1,66.6,12,186
2025-01-13T04:39:17.7843132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,248.26,9.353,69.1,66.6,12,181
2025-01-13T04:39:17.8468918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,243.76,9.353,69.1,66.6,12,173
2025-01-13T04:39:17.9095175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,238.13,9.353,69.1,66.6,12,163
2025-01-13T04:39:17.9718858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,233.05,9.353,69.1,66.6,12,154
2025-01-13T04:39:18.0499625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,227.94,9.353,69.1,66.6,12,145
2025-01-13T04:39:18.1125253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,223.95,9.353,69.1,66.6,12,138
2025-01-13T04:39:18.1748525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,219.93,9.353,69.1,66.6,12,131
2025-01-13T04:39:18.2374662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.88,9.353,69.1,66.6,12,124
2025-01-13T04:39:18.2999253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.05,9.353,69.1,66.6,6,119
2025-01-13T04:39:18.3624667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.35,9.353,69.1,66.6,6,117
2025-01-13T04:39:18.4404510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.65,9.353,69.1,66.6,6,115
2025-01-13T04:39:18.5028956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.07,9.354,69.2,66.6,6,116
2025-01-13T04:39:18.5655219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.41,9.354,69.2,66.6,6,117
2025-01-13T04:39:18.6279908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.11,9.354,69.2,66.6,6,119
2025-01-13T04:39:18.7251580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.82,9.354,69.2,66.6,6,121
2025-01-13T04:39:18.7564002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.25,9.354,69.2,66.6,6,125
2025-01-13T04:39:18.8345016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.33,9.354,69.2,66.6,6,128
2025-01-13T04:39:18.8970735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.27,9.354,69.2,66.6,6,136
2025-01-13T04:39:18.9595202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.65,9.354,69.2,66.6,6,145
2025-01-13T04:39:19.0219657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.24,9.354,69.2,66.6,6,157
2025-01-13T04:39:19.0844725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.89,9.354,69.2,66.6,6,169
2025-01-13T04:39:19.1625761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.23,9.354,69.2,66.6,6,175
2025-01-13T04:39:19.2250449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,248.18,9.354,69.2,66.6,6,180
2025-01-13T04:39:19.2875945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,248,9.354,69.2,66.6,8,180
2025-01-13T04:39:19.3500436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,245.7,9.354,69.2,66.6,8,175
2025-01-13T04:39:19.4125681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,243.39,9.354,69.2,66.6,8,170
2025-01-13T04:39:19.4906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.42,9.409,68.6,66.6,8,162
2025-01-13T04:39:19.5531145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.39,9.409,68.6,66.6,8,151
2025-01-13T04:39:19.6154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.38,9.409,68.6,66.6,8,140
2025-01-13T04:39:19.6780794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.41,9.409,68.6,66.6,8,129
2025-01-13T04:39:19.7405075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.76,9.409,68.6,66.2,8,119
2025-01-13T04:39:19.8187690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.35,9.409,68.6,66.2,8,109
2025-01-13T04:39:19.8811834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.88,9.409,68.6,66.2,8,101
2025-01-13T04:39:19.9436852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.17,9.409,68.6,66.2,8,97
2025-01-13T04:39:20.0061655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.17,9.409,68.6,66.2,8,97
2025-01-13T04:39:20.0686725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.02,9.409,68.6,66.2,8,99
2025-01-13T04:39:20.1467492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.61,9.409,68.6,66.2,8,105
2025-01-13T04:39:20.2093448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.11,9.409,68.6,66.2,8,113
2025-01-13T04:39:20.2717378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.48,9.409,68.6,66.2,7,120
2025-01-13T04:39:20.3342492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.31,9.409,68.6,66.2,7,127
2025-01-13T04:39:20.3967545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.59,9.409,68.6,66.2,7,135
2025-01-13T04:39:20.4748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.33,9.409,68.6,66.2,7,144
2025-01-13T04:39:20.5373810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.33,9.432,67.5,66.2,7,155
2025-01-13T04:39:20.5997845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,240.99,9.432,67.5,66.2,7,166
2025-01-13T04:39:20.6623068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,244.82,9.432,67.5,66.2,7,175
2025-01-13T04:39:20.7248184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,248.74,9.432,67.5,66.4,7,184
2025-01-13T04:39:20.7871809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,253.42,9.432,67.5,66.4,7,195
2025-01-13T04:39:20.8653524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,257.66,9.432,67.5,66.4,7,205
2025-01-13T04:39:20.9278111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,261.45,9.432,67.5,66.4,7,214
2025-01-13T04:39:20.9903545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,264.79,9.432,67.5,66.4,7,222
2025-01-13T04:39:21.0527506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,266.86,9.432,67.5,66.4,7,227
2025-01-13T04:39:21.1153504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,267.69,9.432,67.5,66.4,7,229
2025-01-13T04:39:21.1933363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,266.04,9.432,67.5,66.4,7,225
2025-01-13T04:39:21.2559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,262.29,9.432,67.5,66.4,7,216
2025-01-13T04:39:21.3182833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,253.98,9.432,67.5,66.4,4,203
2025-01-13T04:39:21.3808890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.26,9.432,67.5,66.4,4,187
2025-01-13T04:39:21.4433877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.09,9.432,67.5,66.4,4,173
2025-01-13T04:39:21.5214927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.85,9.312,67,66.4,4,160
2025-01-13T04:39:21.5840263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.07,9.312,67,66.4,4,147
2025-01-13T04:39:21.6463779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.27,9.312,67,66.4,4,137
2025-01-13T04:39:21.7245732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.04,9.312,67,67.1,4,128
2025-01-13T04:39:21.7715009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.75,9.312,67,67.1,4,123
2025-01-13T04:39:21.8496383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.25,9.312,67,67.1,4,121
2025-01-13T04:39:21.9121152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.75,9.312,67,67.1,4,119
2025-01-13T04:39:21.9745376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.75,9.312,67,67.1,4,119
2025-01-13T04:39:22.0369775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.75,9.312,67,67.1,4,119
2025-01-13T04:39:22.0994893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.75,9.312,67,67.1,4,119
2025-01-13T04:39:22.1776795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.25,9.312,67,67.1,4,121
2025-01-13T04:39:22.2400836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.5,9.312,67,67.1,4,122
2025-01-13T04:39:22.3026032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231,9.312,67,67.1,4,124
2025-01-13T04:39:22.3650991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.26,9.312,67,67.1,4,125
2025-01-13T04:39:22.4274807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.04,9.312,67,67.1,4,128
2025-01-13T04:39:22.5057844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.13,9.158,66.9,67.1,4,133
2025-01-13T04:39:22.5681052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.79,9.158,66.9,67.1,4,139
2025-01-13T04:39:22.6306555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.79,9.158,66.9,67.1,4,146
2025-01-13T04:39:22.7243684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.37,9.158,66.9,67.9,4,154
2025-01-13T04:39:22.7556440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.75,9.158,66.9,67.9,4,162
2025-01-13T04:39:22.8180863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.86,9.158,66.9,67.9,4,169
2025-01-13T04:39:22.8963221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.68,9.158,66.9,67.9,4,175
2025-01-13T04:39:22.9587147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,248.12,9.158,66.9,67.9,4,183
2025-01-13T04:39:23.0210884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.63,9.158,66.9,67.9,4,188
2025-01-13T04:39:23.0837273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.54,9.158,66.9,67.9,4,191
2025-01-13T04:39:23.1461482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.54,9.158,66.9,67.9,4,191
2025-01-13T04:39:23.2242502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.54,9.158,66.9,67.9,4,191
2025-01-13T04:39:23.2868065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,251.25,9.158,66.9,67.9,6,190
2025-01-13T04:39:23.3492957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.07,9.158,66.9,67.9,6,187
2025-01-13T04:39:23.4116648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.67,9.158,66.9,67.9,6,186
2025-01-13T04:39:23.4742339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,249.63,9.053,66.8,67.9,6,186
2025-01-13T04:39:23.5523155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,249.23,9.053,66.8,67.9,6,185
2025-01-13T04:39:23.6148184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,248.04,9.053,66.8,67.9,6,182
2025-01-13T04:39:23.6773172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,247.24,9.053,66.8,67.9,6,180
2025-01-13T04:39:23.7398221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,245.52,9.053,66.8,68.6,6,175
2025-01-13T04:39:23.8023072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,245.52,9.053,66.8,68.6,6,175
2025-01-13T04:39:23.8804119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.13,9.053,66.8,68.6,6,174
2025-01-13T04:39:23.9429395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,244.33,9.053,66.8,68.6,6,172
2025-01-13T04:39:24.0053154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,243.13,9.053,66.8,68.6,6,169
2025-01-13T04:39:24.0678249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.34,9.053,66.8,68.6,6,167
2025-01-13T04:39:24.1303605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.54,9.053,66.8,68.6,6,165
2025-01-13T04:39:24.2084727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.15,9.053,66.8,68.6,6,164
2025-01-13T04:39:24.2709652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.05,9.053,66.8,68.6,5,162
2025-01-13T04:39:24.3334270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.64,9.053,66.8,68.6,5,158
2025-01-13T04:39:24.3959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.59,9.053,66.8,68.6,5,155
2025-01-13T04:39:24.4584260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.8,9.053,66.8,68.6,5,147
2025-01-13T04:39:24.5365228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.06,9.065,66.3,68.6,5,134
2025-01-13T04:39:24.5990562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.5,9.065,66.3,68.6,5,120
2025-01-13T04:39:24.6615011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.83,9.065,66.3,68.6,5,108
2025-01-13T04:39:24.7240188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.22,9.065,66.3,68.6,5,95
2025-01-13T04:39:24.7864514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,215.95,9.065,66.3,68.6,5,81
2025-01-13T04:39:24.8645494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,213.77,9.065,66.3,68.6,5,68
2025-01-13T04:39:24.9270571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,212.83,9.065,66.3,68.6,5,55
2025-01-13T04:39:24.9895721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,213.82,9.065,66.3,68.6,5,42
2025-01-13T04:39:25.0520200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,216.57,9.065,66.3,68.6,5,32
2025-01-13T04:39:25.1145395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,217.39,9.065,66.3,68.6,5,30
2025-01-13T04:39:25.1769326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,214.68,9.065,66.3,68.6,5,38
2025-01-13T04:39:25.2551192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,212.83,9.065,66.3,68.6,5,53
2025-01-13T04:39:25.3176390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,214.33,9.065,66.3,68.6,5,72
2025-01-13T04:39:25.3800958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.96,9.065,66.3,68.6,5,94
2025-01-13T04:39:25.4425601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.63,9.065,66.3,68.6,5,114
2025-01-13T04:39:25.5050575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.81,9.193,65.7,68.6,5,131
2025-01-13T04:39:25.5832279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.17,9.193,65.7,68.6,5,144
2025-01-13T04:39:25.6456349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.26,9.193,65.7,68.6,5,153
2025-01-13T04:39:25.7081995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.48,9.193,65.7,68,5,160
2025-01-13T04:39:25.7706298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.88,9.193,65.7,68,5,164
2025-01-13T04:39:25.8331702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.88,9.193,65.7,68,5,164
2025-01-13T04:39:25.9111546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.53,9.193,65.7,68,5,163
2025-01-13T04:39:25.9737141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.13,9.193,65.7,68,5,159
2025-01-13T04:39:26.0361892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.4,9.193,65.7,68,5,154
2025-01-13T04:39:26.0987080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,235.67,9.193,65.7,68,5,149
2025-01-13T04:39:26.1612178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.62,9.193,65.7,68,5,143
2025-01-13T04:39:26.2392930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.61,9.193,65.7,68,5,140
2025-01-13T04:39:26.3017968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.94,9.193,65.7,68,5,135
2025-01-13T04:39:26.3643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.62,9.193,65.7,68,5,131
2025-01-13T04:39:26.4267427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.68,9.193,65.7,68,5,125
2025-01-13T04:39:26.4892803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.02,9.234,65.5,68,5,120
2025-01-13T04:39:26.5673537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.09,9.234,65.5,68,5,117
2025-01-13T04:39:26.6298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.88,9.234,65.5,68,5,113
2025-01-13T04:39:26.7116858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.85,9.234,65.5,67.5,5,110
2025-01-13T04:39:26.7547777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.98,9.234,65.5,67.5,5,107
2025-01-13T04:39:26.8173245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.27,9.234,65.5,67.5,5,108
2025-01-13T04:39:26.8798026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.27,9.234,65.5,67.5,5,108
2025-01-13T04:39:26.9579521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.73,9.234,65.5,67.5,5,113
2025-01-13T04:39:27.0204005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.8,9.234,65.5,67.5,5,123
2025-01-13T04:39:27.0828579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.35,9.234,65.5,67.5,5,134
2025-01-13T04:39:27.1452911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.7,9.234,65.5,67.5,5,144
2025-01-13T04:39:27.2078779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.43,9.234,65.5,67.5,5,152
2025-01-13T04:39:27.2860638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.32,9.234,65.5,67.5,12,160
2025-01-13T04:39:27.3485091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.85,9.234,65.5,67.5,12,168
2025-01-13T04:39:27.4108388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,243.24,9.234,65.5,67.5,12,174
2025-01-13T04:39:27.4733243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,244.06,9.159,66.1,67.5,12,175
2025-01-13T04:39:27.5359684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,247.46,9.159,66.1,67.5,12,181
2025-01-13T04:39:27.6141177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,246.89,9.159,66.1,67.5,12,180
2025-01-13T04:39:27.6764818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,244.06,9.159,66.1,67.5,12,175
2025-01-13T04:39:27.7390590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,243.72,9.159,66.1,66.9,12,175
2025-01-13T04:39:27.8014708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,243.72,9.159,66.1,66.9,12,175
2025-01-13T04:39:27.8639393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,242.58,9.159,66.1,66.9,12,173
2025-01-13T04:39:27.9421641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,242.02,9.159,66.1,66.9,12,172
2025-01-13T04:39:28.0045660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,241.45,9.159,66.1,66.9,12,171
2025-01-13T04:39:28.0669829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,241.45,9.159,66.1,66.9,12,171
2025-01-13T04:39:28.1294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,242.58,9.159,66.1,66.9,12,173
2025-01-13T04:39:28.1920794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,243.15,9.159,66.1,66.9,12,174
2025-01-13T04:39:28.2701719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,243.39,9.159,66.1,66.9,10,174
2025-01-13T04:39:28.3358445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,242.34,9.159,66.1,66.9,10,172
2025-01-13T04:39:28.3983446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,241.82,9.159,66.1,66.9,10,171
2025-01-13T04:39:28.4607457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,241.02,9.158,67.7,66.9,10,168
2025-01-13T04:39:28.5232535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,239.45,9.158,67.7,66.9,10,165
2025-01-13T04:39:28.5857423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,236.32,9.158,67.7,66.9,10,159
2025-01-13T04:39:28.6638579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.65,9.158,67.7,66.9,10,152
2025-01-13T04:39:28.7264113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.78,9.158,67.7,66.6,10,143
2025-01-13T04:39:28.7888413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,223.05,9.158,67.7,66.6,10,134
2025-01-13T04:39:28.8514555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.31,9.158,67.7,66.6,10,125
2025-01-13T04:39:28.9136932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,213.01,9.158,67.7,66.6,10,115
2025-01-13T04:39:28.9918889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.75,9.158,67.7,66.6,10,107
2025-01-13T04:39:29.0544408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205,9.158,67.7,66.6,10,100
2025-01-13T04:39:29.1167605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.84,9.158,67.7,66.6,10,96
2025-01-13T04:39:29.1793104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.84,9.158,67.7,66.6,10,96
2025-01-13T04:39:29.2417415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,202.3,9.158,67.7,66.6,10,95
2025-01-13T04:39:29.3198587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.62,9.158,67.7,66.6,9,94
2025-01-13T04:39:29.3822920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,205.61,9.158,67.7,66.6,9,96
2025-01-13T04:39:29.4448750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,206.66,9.274,69.1,66.6,9,96
2025-01-13T04:39:29.5088068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,207.63,9.274,69.1,66.6,9,98
2025-01-13T04:39:29.5699054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.09,9.274,69.1,66.6,9,101
2025-01-13T04:39:29.6324640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.55,9.274,69.1,66.6,9,104
2025-01-13T04:39:29.7106091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.02,9.274,69.1,66.6,9,107
2025-01-13T04:39:29.7730298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.97,9.274,69.1,66.6,9,111
2025-01-13T04:39:29.8354492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.41,9.274,69.1,66.6,9,116
2025-01-13T04:39:29.8979966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.86,9.274,69.1,66.6,9,121
2025-01-13T04:39:29.9604671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.33,9.274,69.1,66.6,9,124
2025-01-13T04:39:30.0285181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.8,9.274,69.1,66.6,9,127
2025-01-13T04:39:30.1010071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.78,9.274,69.1,66.6,9,129
2025-01-13T04:39:30.1635937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.78,9.274,69.1,66.6,9,129
2025-01-13T04:39:30.2283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.27,9.274,69.1,66.6,9,130
2025-01-13T04:39:30.2907223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.88,9.274,69.1,66.6,6,130
2025-01-13T04:39:30.3532591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.62,9.274,69.1,66.6,6,132
2025-01-13T04:39:30.4313587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.74,9.274,69.1,66.6,6,135
2025-01-13T04:39:30.4939066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.65,9.406,69.7,66.6,6,136
2025-01-13T04:39:30.5563374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.65,9.406,69.7,66.6,6,136
2025-01-13T04:39:30.6187297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.02,9.406,69.7,66.6,6,137
2025-01-13T04:39:30.6845088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.77,9.406,69.7,66.6,6,139
2025-01-13T04:39:30.7470378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.08,9.406,69.7,67.1,6,142
2025-01-13T04:39:30.8155454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.45,9.406,69.7,67.1,6,143
2025-01-13T04:39:30.8837602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.83,9.406,69.7,67.1,6,144
2025-01-13T04:39:30.9460495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.83,9.406,69.7,67.1,6,144
2025-01-13T04:39:31.0085693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.58,9.406,69.7,67.1,6,146
2025-01-13T04:39:31.0868079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.58,9.406,69.7,67.1,6,146
2025-01-13T04:39:31.1492379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.45,9.406,69.7,67.1,6,143
2025-01-13T04:39:31.2117004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.7,9.406,69.7,67.1,6,141
2025-01-13T04:39:31.2741220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.39,9.406,69.7,67.1,8,136
2025-01-13T04:39:31.3366926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,224.34,9.406,69.7,67.1,8,127
2025-01-13T04:39:31.4147882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.44,9.406,69.7,67.1,8,116
2025-01-13T04:39:31.4772708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.49,9.406,69.7,67.1,8,107
2025-01-13T04:39:31.5397333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.95,9.485,69.7,67.1,8,103
2025-01-13T04:39:31.6022410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.95,9.485,69.7,67.1,8,103
2025-01-13T04:39:31.6646560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.24,9.485,69.7,67.1,8,106
2025-01-13T04:39:31.7428431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,217.84,9.485,69.7,68.1,8,111
2025-01-13T04:39:31.8053369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.03,9.485,69.7,68.1,8,116
2025-01-13T04:39:31.8677734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.36,9.485,69.7,68.1,8,119
2025-01-13T04:39:31.9302514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.8,9.485,69.7,68.1,8,120
2025-01-13T04:39:31.9927542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.24,9.485,69.7,68.1,8,121
2025-01-13T04:39:32.0708372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.24,9.485,69.7,68.1,8,121
2025-01-13T04:39:32.1333885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.68,9.485,69.7,68.1,8,122
2025-01-13T04:39:32.1958570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.57,9.485,69.7,68.1,8,124
2025-01-13T04:39:32.2581615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,220.07,9.485,69.7,68.1,10,124
2025-01-13T04:39:32.3208438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.52,9.485,69.7,68.1,10,121
2025-01-13T04:39:32.3989511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.48,9.485,69.7,68.1,10,119
2025-01-13T04:39:32.4614022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.52,9.485,69.7,68.1,10,121
2025-01-13T04:39:32.5240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.25,9.452,69.2,68.1,10,123
2025-01-13T04:39:32.5864497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.81,9.452,69.2,68.1,10,126
2025-01-13T04:39:32.6489238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,222.36,9.452,69.2,68.1,10,129
2025-01-13T04:39:32.7270412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,224.48,9.452,69.2,69.2,10,132
2025-01-13T04:39:32.7895007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,226.03,9.452,69.2,69.2,10,135
2025-01-13T04:39:32.8519992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.55,9.452,69.2,69.2,10,136
2025-01-13T04:39:32.9144999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.06,9.452,69.2,69.2,10,137
2025-01-13T04:39:32.9769820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.06,9.452,69.2,69.2,10,137
2025-01-13T04:39:33.0394440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,227.58,9.452,69.2,69.2,10,138
2025-01-13T04:39:33.1175546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.06,9.452,69.2,69.2,10,137
2025-01-13T04:39:33.1800319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.55,9.452,69.2,69.2,10,136
2025-01-13T04:39:33.2425267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,226.03,9.452,69.2,69.2,10,135
2025-01-13T04:39:33.3050316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.63,9.452,69.2,69.2,11,129
2025-01-13T04:39:33.3674843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,218.9,9.452,69.2,69.2,11,124
2025-01-13T04:39:33.4456316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.32,9.363,68.7,69.2,11,120
2025-01-13T04:39:33.5079762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.21,9.363,68.7,69.2,11,118
2025-01-13T04:39:33.5705717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.66,9.363,68.7,69.2,11,117
2025-01-13T04:39:33.6331254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.32,9.363,68.7,69.2,11,120
2025-01-13T04:39:33.7112218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,220.45,9.363,68.7,69.7,11,127
2025-01-13T04:39:33.7736603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,227.57,9.363,68.7,69.7,11,140
2025-01-13T04:39:33.8361566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,236.26,9.363,68.7,69.7,11,156
2025-01-13T04:39:33.8986936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,243.84,9.363,68.7,69.7,11,170
2025-01-13T04:39:33.9611498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,250.32,9.363,68.7,69.7,11,182
2025-01-13T04:39:34.0235462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,255.72,9.363,68.7,69.7,11,192
2025-01-13T04:39:34.1016949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,258.97,9.363,68.7,69.7,11,198
2025-01-13T04:39:34.1641527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,261.14,9.363,68.7,69.7,11,202
2025-01-13T04:39:34.2267041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,263.85,9.363,68.7,69.7,11,207
2025-01-13T04:39:34.2891739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,264.38,9.363,68.7,69.7,9,211
2025-01-13T04:39:34.3516643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,267.8,9.363,68.7,69.7,9,218
2025-01-13T04:39:34.4297995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,271.71,9.363,68.7,69.7,9,226
2025-01-13T04:39:34.4923114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,275.65,9.353,67.8,69.7,9,235
2025-01-13T04:39:34.5547516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,279.55,9.353,67.8,69.7,9,243
2025-01-13T04:39:34.6173508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,282.95,9.353,67.8,69.7,9,250
2025-01-13T04:39:34.6797498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,284.89,9.353,67.8,69.7,9,254
2025-01-13T04:39:34.7578352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,285.33,9.353,67.8,69.6,9,255
2025-01-13T04:39:34.8202890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,282.9,9.353,67.8,69.6,9,250
2025-01-13T04:39:34.8828176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,277.55,9.353,67.8,69.6,9,239
2025-01-13T04:39:34.9453016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,271.7,9.353,67.8,69.6,9,227
2025-01-13T04:39:35.0078221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,263.88,9.353,67.8,69.6,9,211
2025-01-13T04:39:35.0859189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,255.06,9.353,67.8,69.6,9,193
2025-01-13T04:39:35.1515824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,250.64,9.353,67.8,69.6,9,184
2025-01-13T04:39:35.2140380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,238.39,9.353,67.8,69.6,9,159
2025-01-13T04:39:35.2764980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.97,9.353,67.8,69.6,2,144
2025-01-13T04:39:35.3390277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240,9.353,67.8,69.6,2,131
2025-01-13T04:39:35.4015513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.65,9.353,67.8,69.6,2,121
2025-01-13T04:39:35.4638446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.59,9.353,67.8,69.6,2,112
2025-01-13T04:39:35.5420580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.95,9.398,66.5,69.6,2,107
2025-01-13T04:39:35.6045773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.66,9.398,66.5,69.6,2,104
2025-01-13T04:39:35.6670035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.4,9.398,66.5,69.6,2,101
2025-01-13T04:39:35.7296023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.42,9.398,66.5,69.9,2,101
2025-01-13T04:39:35.7920440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.6,9.398,66.5,69.9,2,103
2025-01-13T04:39:35.8701601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.69,9.398,66.5,69.9,2,104
2025-01-13T04:39:35.9326129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.98,9.398,66.5,69.9,2,107
2025-01-13T04:39:36.0004886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.29,9.398,66.5,69.9,2,110
2025-01-13T04:39:36.0576202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.97,9.398,66.5,69.9,2,116
2025-01-13T04:39:36.1200623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.85,9.398,66.5,69.9,2,123
2025-01-13T04:39:36.1981930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.53,9.398,66.5,69.9,2,128
2025-01-13T04:39:36.2606787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.99,9.398,66.5,69.9,5,134
2025-01-13T04:39:36.3232276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.98,9.398,66.5,69.9,5,137
2025-01-13T04:39:36.3857041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.97,9.398,66.5,69.9,5,140
2025-01-13T04:39:36.4481475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.97,9.398,66.5,69.9,5,140
2025-01-13T04:39:36.5262466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.5,9.323,65.9,69.9,5,140
2025-01-13T04:39:36.5886551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.5,9.323,65.9,69.9,5,140
2025-01-13T04:39:36.6512941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.5,9.323,65.9,69.9,5,140
2025-01-13T04:39:36.7137460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.3,9.323,65.9,70.3,5,139
2025-01-13T04:39:36.7762207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.3,9.323,65.9,70.3,5,136
2025-01-13T04:39:36.8543145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.31,9.323,65.9,70.3,5,133
2025-01-13T04:39:36.9168394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.98,9.323,65.9,70.3,5,132
2025-01-13T04:39:36.9793270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.33,9.323,65.9,70.3,5,130
2025-01-13T04:39:37.0418224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.33,9.323,65.9,70.3,5,130
2025-01-13T04:39:37.1042467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.33,9.323,65.9,70.3,5,130
2025-01-13T04:39:37.1667512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.33,9.323,65.9,70.3,5,130
2025-01-13T04:39:37.2449203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.01,9.323,65.9,70.3,5,129
2025-01-13T04:39:37.3073290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.69,9.323,65.9,70.3,10,127
2025-01-13T04:39:37.3698882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.17,9.323,65.9,70.3,10,126
2025-01-13T04:39:37.4323899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.74,9.323,65.9,70.3,10,129
2025-01-13T04:39:37.4947888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.1,9.165,66.9,70.3,10,133
2025-01-13T04:39:37.5729168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,226.73,9.165,66.9,70.3,10,138
2025-01-13T04:39:37.6354336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,231.44,9.165,66.9,70.3,10,147
2025-01-13T04:39:37.7136174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,236.98,9.165,66.9,69.9,10,158
2025-01-13T04:39:37.7604173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,242.73,9.165,66.9,69.9,10,169
2025-01-13T04:39:37.8229038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,245.86,9.165,66.9,69.9,10,175
2025-01-13T04:39:37.9009887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,253.16,9.165,66.9,69.9,10,189
2025-01-13T04:39:37.9634627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,258.39,9.165,66.9,69.9,10,199
2025-01-13T04:39:38.0260104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,264.14,9.165,66.9,69.9,10,210
2025-01-13T04:39:38.0884213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,269.38,9.165,66.9,69.9,10,220
2025-01-13T04:39:38.1508954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,275.17,9.165,66.9,69.9,10,231
2025-01-13T04:39:38.2289884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,280.46,9.165,66.9,69.9,10,241
2025-01-13T04:39:38.2913866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,277.34,9.165,66.9,69.9,7,249
2025-01-13T04:39:38.3539701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,280.49,9.165,66.9,69.9,7,257
2025-01-13T04:39:38.4165372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,282.02,9.165,66.9,69.9,7,261
2025-01-13T04:39:38.4789896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,284.63,9.105,69,69.9,7,264
2025-01-13T04:39:38.5571340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,283.87,9.105,69,69.9,7,262
2025-01-13T04:39:38.6195786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,281.52,9.105,69,69.9,7,256
2025-01-13T04:39:38.7133752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,278.77,9.105,69,69,7,250
2025-01-13T04:39:38.7446103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,275.92,9.105,69,69,7,243
2025-01-13T04:39:38.8109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,273.44,9.105,69,69,7,237
2025-01-13T04:39:38.8734563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,270.93,9.105,69,69,7,231
2025-01-13T04:39:38.9515656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,267.98,9.105,69,69,7,224
2025-01-13T04:39:39.0140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,264.57,9.105,69,69,7,216
2025-01-13T04:39:39.0764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,260.7,9.105,69,69,7,207
2025-01-13T04:39:39.1389918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,256.81,9.105,69,69,7,198
2025-01-13T04:39:39.2015362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.91,9.105,69,69,7,189
2025-01-13T04:39:39.2640150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249.25,9.105,69,69,3,181
2025-01-13T04:39:39.3420206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.51,9.105,69,69,3,174
2025-01-13T04:39:39.4046341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245.79,9.105,69,69,3,167
2025-01-13T04:39:39.4671269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.57,9.105,69,69,3,162
2025-01-13T04:39:39.5295603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,244.87,9.203,70.3,69,3,159
2025-01-13T04:39:39.5920227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.63,9.203,70.3,69,3,158
2025-01-13T04:39:39.6701481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.4,9.203,70.3,69,3,157
2025-01-13T04:39:39.7326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.02,9.203,70.3,68.4,3,156
2025-01-13T04:39:39.7951199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.31,9.203,70.3,68.4,3,153
2025-01-13T04:39:39.8577520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.85,9.203,70.3,68.4,3,151
2025-01-13T04:39:39.9201665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.16,9.203,70.3,68.4,3,148
2025-01-13T04:39:39.9982473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.03,9.203,70.3,68.4,3,143
2025-01-13T04:39:40.0606255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.71,9.203,70.3,68.4,3,137
2025-01-13T04:39:40.1231183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.24,9.203,70.3,68.4,3,130
2025-01-13T04:39:40.1856091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.86,9.203,70.3,68.4,3,123
2025-01-13T04:39:40.2482494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.97,9.203,70.3,68.4,2,116
2025-01-13T04:39:40.3263630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.35,9.203,70.3,68.4,2,110
2025-01-13T04:39:40.3887712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.98,9.203,70.3,68.4,2,106
2025-01-13T04:39:40.4512388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.81,9.203,70.3,68.4,2,104
2025-01-13T04:39:40.5137461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.64,9.292,70,68.4,2,104
2025-01-13T04:39:40.5762780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.56,9.292,70,68.4,2,103
2025-01-13T04:39:40.6543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.41,9.292,70,68.4,2,101
2025-01-13T04:39:40.7168305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.44,9.292,70,68.8,2,101
2025-01-13T04:39:40.7793201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.51,9.292,70,68.8,2,102
2025-01-13T04:39:40.8418208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.67,9.292,70,68.8,2,104
2025-01-13T04:39:40.9080717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.12,9.292,70,68.8,2,109
2025-01-13T04:39:40.9705838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.62,9.292,70,68.8,2,114
2025-01-13T04:39:41.0330356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.07,9.292,70,68.8,2,118
2025-01-13T04:39:41.1112152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.3,9.292,70,68.8,2,120
2025-01-13T04:39:41.1736537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.55,9.292,70,68.8,2,122
2025-01-13T04:39:41.2361296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.92,9.292,70,68.8,2,125
2025-01-13T04:39:41.2986169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.27,9.292,70,68.8,5,129
2025-01-13T04:39:41.3611374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.23,9.292,70,68.8,5,132
2025-01-13T04:39:41.4392752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.53,9.292,70,68.8,5,136
2025-01-13T04:39:41.5016975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.62,9.207,69.8,68.8,5,140
2025-01-13T04:39:41.5642277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.29,9.207,69.8,68.8,5,142
2025-01-13T04:39:41.6267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.29,9.207,69.8,68.8,5,142
2025-01-13T04:39:41.6892197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.62,9.207,69.8,68.8,5,140
2025-01-13T04:39:41.7672172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.65,9.207,69.8,69.9,5,139
2025-01-13T04:39:41.8297781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.99,9.207,69.8,69.9,5,137
2025-01-13T04:39:41.8923806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.66,9.207,69.8,69.9,5,136
2025-01-13T04:39:41.9547626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.66,9.207,69.8,69.9,5,136
2025-01-13T04:39:42.0172067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.66,9.207,69.8,69.9,5,136
2025-01-13T04:39:42.0953947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.99,9.207,69.8,69.9,5,137
2025-01-13T04:39:42.1577745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.98,9.207,69.8,69.9,5,140
2025-01-13T04:39:42.2202783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.99,9.207,69.8,69.9,5,143
2025-01-13T04:39:42.2827454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,235,9.207,69.8,69.9,8,148
2025-01-13T04:39:42.3452462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,237.31,9.207,69.8,69.9,8,153
2025-01-13T04:39:42.4233306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,240.09,9.207,69.8,69.9,8,159
2025-01-13T04:39:42.4859140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,243.85,9.014,70.9,69.9,8,166
2025-01-13T04:39:42.5484413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.14,9.014,70.9,69.9,8,173
2025-01-13T04:39:42.6108888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,248.08,9.014,70.9,69.9,8,175
2025-01-13T04:39:42.6733895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,251.84,9.014,70.9,69.9,8,183
2025-01-13T04:39:42.7514817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,253.96,9.014,70.9,70.4,8,187
2025-01-13T04:39:42.8139904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,253.96,9.014,70.9,70.4,8,187
2025-01-13T04:39:42.8792047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,252.55,9.014,70.9,70.4,8,184
2025-01-13T04:39:42.9417131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,251.14,9.014,70.9,70.4,8,181
2025-01-13T04:39:43.0042177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,248.31,9.014,70.9,70.4,8,175
2025-01-13T04:39:43.0667339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,245.96,9.014,70.9,70.4,8,170
2025-01-13T04:39:43.1448190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,244.08,9.014,70.9,70.4,8,166
2025-01-13T04:39:43.2073039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,242.68,9.014,70.9,70.4,8,163
2025-01-13T04:39:43.2698395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,242.73,9.014,70.9,70.4,6,160
2025-01-13T04:39:43.3322852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,242.73,9.014,70.9,70.4,6,160
2025-01-13T04:39:43.3947742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.52,9.014,70.9,70.4,6,162
2025-01-13T04:39:43.4572326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,245.51,9.014,70.9,70.4,6,167
2025-01-13T04:39:43.5353851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.05,8.951,72.5,70.4,6,171
2025-01-13T04:39:43.5977632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,249.65,8.951,72.5,70.4,6,175
2025-01-13T04:39:43.6603790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,249.65,8.951,72.5,70.4,6,175
2025-01-13T04:39:43.7228301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.3,8.951,72.5,70,6,182
2025-01-13T04:39:43.7853085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,253.9,8.951,72.5,70,6,186
2025-01-13T04:39:43.8634290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,255.51,8.951,72.5,70,6,190
2025-01-13T04:39:43.9259682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,257.91,8.951,72.5,70,6,196
2025-01-13T04:39:43.9883501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,258.71,8.951,72.5,70,6,198
2025-01-13T04:39:44.0508211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,259.11,8.951,72.5,70,6,199
2025-01-13T04:39:44.1134827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,259.11,8.951,72.5,70,6,199
2025-01-13T04:39:44.1915715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,258.31,8.951,72.5,70,6,197
2025-01-13T04:39:44.2539564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,255.74,8.951,72.5,70,4,193
2025-01-13T04:39:44.3164238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,254.81,8.951,72.5,70,4,190
2025-01-13T04:39:44.3789973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,254.81,8.951,72.5,70,4,190
2025-01-13T04:39:44.4414804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,254.81,8.951,72.5,70,4,190
2025-01-13T04:39:44.5194248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,255.46,9.113,72.6,70,4,192
2025-01-13T04:39:44.5820291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,255.77,9.113,72.6,70,4,193
2025-01-13T04:39:44.6444895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,255.77,9.113,72.6,70,4,193
2025-01-13T04:39:44.7143226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,255.46,9.113,72.6,69,4,193
2025-01-13T04:39:44.7768218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,254.86,9.113,72.6,69,4,191
2025-01-13T04:39:44.8391923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,253.64,9.113,72.6,69,4,187
2025-01-13T04:39:44.9017010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,252.11,9.113,72.6,69,4,182
2025-01-13T04:39:44.9641513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,248.16,9.113,72.6,69,4,169
2025-01-13T04:39:45.0423326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.46,9.113,72.6,69,4,160
2025-01-13T04:39:45.1047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.39,9.113,72.6,69,4,153
2025-01-13T04:39:45.1672696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.94,9.113,72.6,69,4,148
2025-01-13T04:39:45.2298293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.65,9.113,72.6,69,4,147
2025-01-13T04:39:45.2922431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.23,9.113,72.6,69,3,149
2025-01-13T04:39:45.3703490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.69,9.113,72.6,69,3,151
2025-01-13T04:39:45.4328413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.93,9.113,72.6,69,3,152
2025-01-13T04:39:45.4953219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.03,9.276,70.9,69,3,149
2025-01-13T04:39:45.5578198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.13,9.276,70.9,69,3,145
2025-01-13T04:39:45.6202881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.81,9.276,70.9,69,3,139
2025-01-13T04:39:45.6983458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.95,9.276,70.9,69,3,135
2025-01-13T04:39:45.7609071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.94,9.276,70.9,68.1,3,131
2025-01-13T04:39:45.8233805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.34,9.276,70.9,68.1,3,128
2025-01-13T04:39:45.8859072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.57,9.276,70.9,68.1,3,124
2025-01-13T04:39:45.9483902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.01,9.276,70.9,68.1,3,121
2025-01-13T04:39:46.0264744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.48,9.276,70.9,68.1,3,118
2025-01-13T04:39:46.0889747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.79,9.276,70.9,68.1,3,114
2025-01-13T04:39:46.1513381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.31,9.276,70.9,68.1,3,111
2025-01-13T04:39:46.2139503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.31,9.276,70.9,68.1,3,111
2025-01-13T04:39:46.2764504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.82,9.276,70.9,68.1,6,111
2025-01-13T04:39:46.3544560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.48,9.276,70.9,68.1,6,110
2025-01-13T04:39:46.4170181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.81,9.276,70.9,68.1,6,108
2025-01-13T04:39:46.4794078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,221.93,9.257,68.6,68.1,6,110
2025-01-13T04:39:46.5419710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.27,9.257,68.6,68.1,6,111
2025-01-13T04:39:46.6044815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.97,9.257,68.6,68.1,6,113
2025-01-13T04:39:46.6825612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.38,9.257,68.6,68.1,6,117
2025-01-13T04:39:46.7451224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.81,9.257,68.6,68.1,6,121
2025-01-13T04:39:46.8076442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.36,9.257,68.6,68.1,6,128
2025-01-13T04:39:46.8700797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.22,9.257,68.6,68.1,6,133
2025-01-13T04:39:46.9325505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.22,9.257,68.6,68.1,6,133
2025-01-13T04:39:47.0106883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.73,9.257,68.6,68.1,6,129
2025-01-13T04:39:47.0730878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.26,9.257,68.6,68.1,6,125
2025-01-13T04:39:47.1356127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.73,9.257,68.6,68.1,6,118
2025-01-13T04:39:47.1982344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.59,9.257,68.6,68.1,6,109
2025-01-13T04:39:47.2605907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.54,9.257,68.6,68.1,10,102
2025-01-13T04:39:47.3231448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,203.94,9.152,67.2,68.1,10,97
2025-01-13T04:39:47.4011919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.4,9.152,67.2,68.1,10,96
2025-01-13T04:39:47.4636621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,203.94,9.152,67.2,68.1,10,97
2025-01-13T04:39:47.5262548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,205.56,9.152,67.2,68.1,10,100
2025-01-13T04:39:47.5927201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.7,9.152,67.2,68.1,10,104
2025-01-13T04:39:47.6553036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,210.37,9.152,67.2,68.1,10,109
2025-01-13T04:39:47.7177641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.18,9.152,67.2,67.5,10,113
2025-01-13T04:39:47.7958687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,214.84,9.152,67.2,67.5,10,118
2025-01-13T04:39:47.8583172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.48,9.152,67.2,67.5,10,123
2025-01-13T04:39:47.9208480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.59,9.152,67.2,67.5,10,127
2025-01-13T04:39:47.9860492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.18,9.152,67.2,67.5,10,130
2025-01-13T04:39:48.0485154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.18,9.152,67.2,67.5,10,130
2025-01-13T04:39:48.1109091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.18,9.152,67.2,67.5,10,130
2025-01-13T04:39:48.1918202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.18,9.152,67.2,67.5,10,130
2025-01-13T04:39:48.2515078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,220.52,9.152,67.2,67.5,12,133
2025-01-13T04:39:48.3140415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,222.26,9.152,67.2,67.5,12,136
2025-01-13T04:39:48.3765359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,225.72,9.152,67.2,67.5,12,142
2025-01-13T04:39:48.4390598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,229.73,9.152,67.2,67.5,12,149
2025-01-13T04:39:48.5171819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,232.54,9.085,67.2,67.5,12,154
2025-01-13T04:39:48.5795918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,234.83,9.085,67.2,67.5,12,158
2025-01-13T04:39:48.6421256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,237.69,9.085,67.2,67.5,12,163
2025-01-13T04:39:48.7046395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,240.54,9.085,67.2,67.5,12,168
2025-01-13T04:39:48.7671097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,243.39,9.085,67.2,67.5,12,173
2025-01-13T04:39:48.8452125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,244.52,9.085,67.2,67.5,12,175
2025-01-13T04:39:48.9077503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,248.51,9.085,67.2,67.5,12,182
2025-01-13T04:39:48.9700535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,252.49,9.085,67.2,67.5,12,189
2025-01-13T04:39:49.0325734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,256.48,9.085,67.2,67.5,12,196
2025-01-13T04:39:49.0951501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,259.34,9.085,67.2,67.5,12,201
2025-01-13T04:39:49.1574919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,261.63,9.085,67.2,67.5,12,205
2025-01-13T04:39:49.2357801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,263.35,9.085,67.2,67.5,12,208
2025-01-13T04:39:49.2982574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,259.57,9.085,67.2,67.5,6,211
2025-01-13T04:39:49.3607759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,259.96,9.085,67.2,67.5,6,212
2025-01-13T04:39:49.4231962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,259.99,9.064,68.5,67.5,6,210
2025-01-13T04:39:49.4856950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,258.02,9.064,68.5,67.5,6,205
2025-01-13T04:39:49.5638404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,254.47,9.064,68.5,67.5,6,196
2025-01-13T04:39:49.6262943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,250.49,9.064,68.5,67.5,6,186
2025-01-13T04:39:49.7044681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,249.14,9.064,68.5,68.1,6,182
2025-01-13T04:39:49.7512774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.36,9.064,68.5,68.1,6,170
2025-01-13T04:39:49.8137788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.4,9.064,68.5,68.1,6,160
2025-01-13T04:39:49.8918397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.85,9.064,68.5,68.1,6,151
2025-01-13T04:39:49.9543986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.74,9.064,68.5,68.1,6,143
2025-01-13T04:39:50.0168210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.66,9.064,68.5,68.1,6,135
2025-01-13T04:39:50.0793304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.39,9.064,68.5,68.1,6,129
2025-01-13T04:39:50.1417810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.52,9.064,68.5,68.1,6,124
2025-01-13T04:39:50.2199798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.32,9.064,68.5,68.1,6,118
2025-01-13T04:39:50.2823877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.29,9.064,68.5,68.1,4,113
2025-01-13T04:39:50.3449164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.36,9.064,68.5,68.1,4,109
2025-01-13T04:39:50.4074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.26,9.064,68.5,68.1,4,104
2025-01-13T04:39:50.4699281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.51,9.138,70.4,68.1,4,102
2025-01-13T04:39:50.5479837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.31,9.138,70.4,68.1,4,101
2025-01-13T04:39:50.6124602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.12,9.138,70.4,68.1,4,100
2025-01-13T04:39:50.6749049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.31,9.138,70.4,68.1,4,101
2025-01-13T04:39:50.7374614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.73,9.138,70.4,68.2,4,103
2025-01-13T04:39:50.7999965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.33,9.138,70.4,68.2,4,101
2025-01-13T04:39:50.8624941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.95,9.138,70.4,68.2,4,99
2025-01-13T04:39:50.9405530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.4,9.138,70.4,68.2,4,96
2025-01-13T04:39:51.0029954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,226.73,9.138,70.4,68.2,4,92
2025-01-13T04:39:51.0655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.98,9.138,70.4,68.2,4,87
2025-01-13T04:39:51.1280977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,225.37,9.138,70.4,68.2,4,82
2025-01-13T04:39:51.1905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,225.06,9.138,70.4,68.2,4,79
2025-01-13T04:39:51.2686453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.78,9.138,70.4,68.2,2,76
2025-01-13T04:39:51.3310965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.82,9.138,70.4,68.2,2,74
2025-01-13T04:39:51.3935476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.84,9.138,70.4,68.2,2,73
2025-01-13T04:39:51.4560611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.34,9.243,71.8,68.2,2,77
2025-01-13T04:39:51.5185768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.37,9.243,71.8,68.2,2,87
2025-01-13T04:39:51.5966717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.01,9.243,71.8,68.2,2,101
2025-01-13T04:39:51.6609778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.22,9.243,71.8,68.2,2,115
2025-01-13T04:39:51.7234317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.2,9.243,71.8,67.8,2,124
2025-01-13T04:39:51.7860362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.71,9.243,71.8,67.8,2,128
2025-01-13T04:39:51.8485296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.84,9.243,71.8,67.8,2,129
2025-01-13T04:39:51.9110262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.84,9.243,71.8,67.8,2,129
2025-01-13T04:39:51.9756485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.71,9.243,71.8,67.8,2,128
2025-01-13T04:39:52.0536012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.58,9.243,71.8,67.8,2,127
2025-01-13T04:39:52.1161850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.45,9.243,71.8,67.8,2,126
2025-01-13T04:39:52.1787586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.45,9.243,71.8,67.8,2,126
2025-01-13T04:39:52.2412097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.18,9.243,71.8,67.8,5,126
2025-01-13T04:39:52.3037382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.8,9.243,71.8,67.8,5,128
2025-01-13T04:39:52.3818040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.12,9.243,71.8,67.8,5,129
2025-01-13T04:39:52.4531042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.12,9.243,71.8,67.8,5,129
2025-01-13T04:39:52.4999210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.01,9.22,72.7,67.8,5,130
2025-01-13T04:39:52.5780378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.01,9.22,72.7,67.8,5,130
2025-01-13T04:39:52.6405118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.01,9.22,72.7,67.8,5,130
2025-01-13T04:39:52.7096354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.6,9.22,72.7,67.5,5,129
2025-01-13T04:39:52.7721632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.6,9.22,72.7,67.5,5,129
2025-01-13T04:39:52.8346196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.6,9.22,72.7,67.5,5,129
2025-01-13T04:39:52.8970613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.92,9.22,72.7,67.5,5,130
2025-01-13T04:39:52.9595717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.92,9.22,72.7,67.5,5,130
2025-01-13T04:39:53.0377217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.92,9.22,72.7,67.5,5,130
2025-01-13T04:39:53.1002140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.29,9.22,72.7,67.5,5,128
2025-01-13T04:39:53.1638334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.67,9.22,72.7,67.5,5,126
2025-01-13T04:39:53.2251812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.05,9.22,72.7,67.5,5,124
2025-01-13T04:39:53.2877109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.56,9.22,72.7,67.5,11,123
2025-01-13T04:39:53.3657683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.56,9.22,72.7,67.5,11,123
2025-01-13T04:39:53.4282163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.24,9.22,72.7,67.5,11,126
2025-01-13T04:39:53.4907545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.31,9.098,72.8,67.5,11,130
2025-01-13T04:39:53.5532293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,223.99,9.098,72.8,67.5,11,133
2025-01-13T04:39:53.6156890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.11,9.098,72.8,67.5,11,135
2025-01-13T04:39:53.7094213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.22,9.098,72.8,66.7,11,136
2025-01-13T04:39:53.7563618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.22,9.098,72.8,66.7,11,136
2025-01-13T04:39:53.8188351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.77,9.098,72.8,66.7,11,137
2025-01-13T04:39:53.8812476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.66,9.098,72.8,66.7,11,135
2025-01-13T04:39:53.9437779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.1,9.098,72.8,66.7,11,134
2025-01-13T04:39:54.0062531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.1,9.098,72.8,66.7,11,134
2025-01-13T04:39:54.0843398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.66,9.098,72.8,66.7,11,135
2025-01-13T04:39:54.1468760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.22,9.098,72.8,66.7,11,136
2025-01-13T04:39:54.2093607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.89,9.098,72.8,66.7,11,139
2025-01-13T04:39:54.2719232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,223.16,9.098,72.8,66.7,15,139
2025-01-13T04:39:54.3342650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,223.8,9.098,72.8,66.7,15,140
2025-01-13T04:39:54.4124884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,224.44,9.005,71.3,66.7,15,142
2025-01-13T04:39:54.4749023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,225.08,9.005,71.3,66.7,15,143
2025-01-13T04:39:54.5374447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,228.28,9.005,71.3,66.7,15,148
2025-01-13T04:39:54.5999537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.82,9.005,71.3,66.7,15,152
2025-01-13T04:39:54.6624622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,233.99,9.005,71.3,66.7,15,157
2025-01-13T04:39:54.7404857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,236.51,9.005,71.3,65.7,15,162
2025-01-13T04:39:54.8029986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,239.03,9.005,71.3,65.7,15,166
2025-01-13T04:39:54.8654855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,241.54,9.005,71.3,65.7,15,170
2025-01-13T04:39:54.9279485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,244.05,9.005,71.3,65.7,15,174
2025-01-13T04:39:54.9903956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,244.67,9.005,71.3,65.7,15,175
2025-01-13T04:39:55.0583471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,244.67,9.005,71.3,65.7,15,175
2025-01-13T04:39:55.1309989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,247.8,9.005,71.3,65.7,15,180
2025-01-13T04:39:55.1934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,248.43,9.005,71.3,65.7,15,181
2025-01-13T04:39:55.2560138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,246,9.005,71.3,65.7,9,175
2025-01-13T04:39:55.3184749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,245,9.005,71.3,65.7,9,173
2025-01-13T04:39:55.3966326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,240.45,8.99,68.2,65.7,9,167
2025-01-13T04:39:55.4590729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,237.94,8.99,68.2,65.7,9,162
2025-01-13T04:39:55.5216414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.44,8.99,68.2,65.7,9,157
2025-01-13T04:39:55.5840912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,232.94,8.99,68.2,65.7,9,152
2025-01-13T04:39:55.6464350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.94,8.99,68.2,65.7,9,148
2025-01-13T04:39:55.7246212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.04,8.99,68.2,64.9,9,145
2025-01-13T04:39:55.7871301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.04,8.99,68.2,64.9,9,143
2025-01-13T04:39:55.8495553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.04,8.99,68.2,64.9,9,143
2025-01-13T04:39:55.9122196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,230.04,8.99,68.2,64.9,9,147
2025-01-13T04:39:55.9747480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.04,8.99,68.2,64.9,9,151
2025-01-13T04:39:56.0371020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,233.54,8.99,68.2,64.9,9,154
2025-01-13T04:39:56.1152282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,233.04,8.99,68.2,64.9,9,153
2025-01-13T04:39:56.1776512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.54,8.99,68.2,64.9,9,148
2025-01-13T04:39:56.2401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.87,8.99,68.2,64.9,10,141
2025-01-13T04:39:56.3027823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.62,8.99,68.2,64.9,10,133
2025-01-13T04:39:56.3651775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.42,8.99,68.2,64.9,10,127
2025-01-13T04:39:56.4432447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.28,8.99,68.2,64.9,10,123
2025-01-13T04:39:56.5056965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.29,9.032,64.9,64.9,10,122
2025-01-13T04:39:56.5682372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.22,9.032,64.9,64.9,10,120
2025-01-13T04:39:56.6307096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.08,9.032,64.9,64.9,10,116
2025-01-13T04:39:56.6932909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,207.7,9.032,64.9,64.6,10,110
2025-01-13T04:39:56.7712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.62,9.032,64.9,64.6,10,108
2025-01-13T04:39:56.8338053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.16,9.032,64.9,64.6,10,109
2025-01-13T04:39:56.8963018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.85,9.032,64.9,64.6,10,114
2025-01-13T04:39:56.9588109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.52,9.032,64.9,64.6,10,119
2025-01-13T04:39:57.0212844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.19,9.032,64.9,64.6,10,124
2025-01-13T04:39:57.0993781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.85,9.032,64.9,64.6,10,129
2025-01-13T04:39:57.1617790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.38,9.032,64.9,64.6,10,130
2025-01-13T04:39:57.2243586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.38,9.032,64.9,64.6,10,130
2025-01-13T04:39:57.2868399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,213.97,9.032,64.9,64.6,14,130
2025-01-13T04:39:57.3494207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,213.97,9.032,64.9,64.6,14,130
2025-01-13T04:39:57.4274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,213.34,9.032,64.9,64.6,14,129
2025-01-13T04:39:57.4899170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.18,9.079,63.3,64.6,14,128
2025-01-13T04:39:57.5523851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.18,9.079,63.3,64.6,14,128
2025-01-13T04:39:57.6149187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.81,9.079,63.3,64.6,14,129
2025-01-13T04:39:57.6774311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,213.44,9.079,63.3,64.6,14,130
2025-01-13T04:39:57.7556082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,215.5,9.079,63.3,64.9,14,133
2025-01-13T04:39:57.8181385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,216.75,9.079,63.3,64.9,14,135
2025-01-13T04:39:57.8804625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,218.61,9.079,63.3,64.9,14,138
2025-01-13T04:39:57.9429854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,219.85,9.079,63.3,64.9,14,140
2025-01-13T04:39:58.0053396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,221.71,9.079,63.3,64.9,14,143
2025-01-13T04:39:58.0835482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,224.78,9.079,63.3,64.9,14,148
2025-01-13T04:39:58.1460866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,227.85,9.079,63.3,64.9,14,153
2025-01-13T04:39:58.2085500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,230.29,9.079,63.3,64.9,14,157
2025-01-13T04:39:58.2710689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,232.12,9.079,63.3,64.9,14,160
2025-01-13T04:39:58.3334989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,233.34,9.079,63.3,64.9,14,162
2025-01-13T04:39:58.3959995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,233.95,9.079,63.3,64.9,14,163
2025-01-13T04:39:58.4741301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,233.6,9.043,64,64.9,14,162
2025-01-13T04:39:58.5366067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,230.54,9.043,64,64.9,14,157
2025-01-13T04:39:58.5990829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,227.48,9.043,64,64.9,14,152
2025-01-13T04:39:58.6616159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,221.94,9.043,64,64.9,14,143
2025-01-13T04:39:58.7241535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,217.72,9.043,64,66.1,14,135
2025-01-13T04:39:58.8022280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,214.59,9.043,64,66.1,14,130
2025-01-13T04:39:58.8646969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,210.81,9.043,64,66.1,14,124
2025-01-13T04:39:58.9329916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,206.98,9.043,64,66.1,14,118
2025-01-13T04:39:58.9955445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,204.41,9.043,64,66.1,14,114
2025-01-13T04:39:59.0579456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,202.46,9.043,64,66.1,14,111
2025-01-13T04:39:59.1205103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,201.81,9.043,64,66.1,14,110
2025-01-13T04:39:59.1829942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,201.81,9.043,64,66.1,14,110
2025-01-13T04:39:59.2611276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,204.41,9.043,64,66.1,14,114
2025-01-13T04:39:59.3236293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,208.26,9.043,64,66.1,14,120
2025-01-13T04:39:59.3861694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.44,9.043,64,66.1,14,125
2025-01-13T04:39:59.4485606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.95,8.934,67.1,66.1,14,129
2025-01-13T04:39:59.5110780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,216.85,8.934,67.1,66.1,14,132
2025-01-13T04:39:59.5890874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,216.85,8.934,67.1,66.1,14,132
2025-01-13T04:39:59.6516283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,216.85,8.934,67.1,66.1,14,132
2025-01-13T04:39:59.7141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,216.28,8.934,67.1,67.2,14,130
2025-01-13T04:39:59.7765450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,215.65,8.934,67.1,67.2,14,129
2025-01-13T04:39:59.8390447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,214.38,8.934,67.1,67.2,14,127
2025-01-13T04:39:59.9172060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.47,8.934,67.1,67.2,14,124
2025-01-13T04:39:59.9797202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,211.18,8.934,67.1,67.2,14,122
2025-01-13T04:40:00.0421071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,210.54,8.934,67.1,67.2,14,121
2025-01-13T04:40:00.1046158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,209.25,8.934,67.1,67.2,14,119
2025-01-13T04:40:00.1671187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.6,8.934,67.1,67.2,14,118
2025-01-13T04:40:00.2452980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.59,8.934,67.1,67.2,11,118
2025-01-13T04:40:00.3077624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.59,8.934,67.1,67.2,11,118
2025-01-13T04:40:00.3702498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.59,8.934,67.1,67.2,11,118
2025-01-13T04:40:00.4327395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.31,8.934,67.1,67.2,11,114
2025-01-13T04:40:00.4952428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.12,8.92,70.2,67.2,11,108
2025-01-13T04:40:00.5734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.19,8.92,70.2,67.2,11,103
2025-01-13T04:40:00.6358436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,204.01,8.92,70.2,67.2,11,101
2025-01-13T04:40:00.6983527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.02,8.92,70.2,67.6,11,104
2025-01-13T04:40:00.7606959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.51,8.92,70.2,67.6,11,110
2025-01-13T04:40:00.8233556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.98,8.92,70.2,67.6,11,116
2025-01-13T04:40:00.8857788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.84,8.92,70.2,67.6,11,121
2025-01-13T04:40:00.9639213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.82,8.92,70.2,67.6,11,128
2025-01-13T04:40:01.0262409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.76,8.92,70.2,67.6,11,135
2025-01-13T04:40:01.0889066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.13,8.92,70.2,67.6,11,141
2025-01-13T04:40:01.1513079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,229.92,8.92,70.2,67.6,11,146
2025-01-13T04:40:01.2216571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,233.82,8.92,70.2,67.6,11,153
2025-01-13T04:40:01.2919168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.35,8.92,70.2,67.6,9,159
2025-01-13T04:40:01.3544990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,240.86,8.92,70.2,67.6,9,164
2025-01-13T04:40:01.4169265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,243.87,8.92,70.2,67.6,9,170
2025-01-13T04:40:01.4794639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,246.35,9.014,71.1,67.6,9,174
2025-01-13T04:40:01.5418707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.85,9.014,71.1,67.6,9,175
2025-01-13T04:40:01.6200145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.85,9.014,71.1,67.6,9,175
2025-01-13T04:40:01.6981015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.65,9.014,71.1,67.2,9,175
2025-01-13T04:40:01.7449710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,249.65,9.014,71.1,67.2,9,181
2025-01-13T04:40:01.8074305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,250.65,9.014,71.1,67.2,9,183
2025-01-13T04:40:01.8759733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,252.15,9.014,71.1,67.2,9,186
2025-01-13T04:40:01.9476878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,253.15,9.014,71.1,67.2,9,188
2025-01-13T04:40:02.0101819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,252.15,9.014,71.1,67.2,9,186
2025-01-13T04:40:02.0727148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,250.15,9.014,71.1,67.2,9,182
2025-01-13T04:40:02.1352203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,249.15,9.014,71.1,67.2,9,180
2025-01-13T04:40:02.1976078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.65,9.014,71.1,67.2,9,175
2025-01-13T04:40:02.2757783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,245.95,9.014,71.1,67.2,6,171
2025-01-13T04:40:02.3409440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.96,9.014,71.1,67.2,6,166
2025-01-13T04:40:02.4034145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.58,9.014,71.1,67.2,6,160
2025-01-13T04:40:02.4658347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,237.65,9.098,69.7,67.2,6,152
2025-01-13T04:40:02.5283860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,235.71,9.098,69.7,67.2,6,147
2025-01-13T04:40:02.5908876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.4,9.098,69.7,67.2,6,141
2025-01-13T04:40:02.6689528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.98,9.098,69.7,67.2,6,132
2025-01-13T04:40:02.7315893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.79,9.098,69.7,66.6,6,124
2025-01-13T04:40:02.7939500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.9,9.098,69.7,66.6,6,116
2025-01-13T04:40:02.8565208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.46,9.098,69.7,66.6,6,109
2025-01-13T04:40:02.9189721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.46,9.098,69.7,66.6,6,100
2025-01-13T04:40:02.9970543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,217.82,9.098,69.7,66.6,6,98
2025-01-13T04:40:03.0595270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,218.14,9.098,69.7,66.6,6,99
2025-01-13T04:40:03.1220320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,220.44,9.098,69.7,66.6,6,106
2025-01-13T04:40:03.1844852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.54,9.098,69.7,66.6,6,115
2025-01-13T04:40:03.2469070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.79,9.098,69.7,66.6,6,124
2025-01-13T04:40:03.3251618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.63,9.098,69.7,66.6,6,129
2025-01-13T04:40:03.3875883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.5,9.098,69.7,66.6,6,134
2025-01-13T04:40:03.4501753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.62,9.115,67.4,66.6,6,138
2025-01-13T04:40:03.5125593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.31,9.115,67.4,66.6,6,145
2025-01-13T04:40:03.5750079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.64,9.115,67.4,66.6,6,151
2025-01-13T04:40:03.6374723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.42,9.115,67.4,66.6,6,153
2025-01-13T04:40:03.7156644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,234.28,9.115,67.4,66.1,6,148
2025-01-13T04:40:03.7781395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.34,9.115,67.4,66.1,6,143
2025-01-13T04:40:03.8405954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.67,9.115,67.4,66.1,6,136
2025-01-13T04:40:03.9030709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.65,9.115,67.4,66.1,6,128
2025-01-13T04:40:03.9656208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.71,9.115,67.4,66.1,6,120
2025-01-13T04:40:04.0436683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.51,9.115,67.4,66.1,6,111
2025-01-13T04:40:04.1061931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.78,9.115,67.4,66.1,6,106
2025-01-13T04:40:04.1686781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,218.11,9.115,67.4,66.1,6,104
2025-01-13T04:40:04.2311657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,209.31,9.115,67.4,66.1,10,109
2025-01-13T04:40:04.2936591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.05,9.115,67.4,66.1,10,116
2025-01-13T04:40:04.3718044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.77,9.115,67.4,66.1,10,123
2025-01-13T04:40:04.4342501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.95,9.115,67.4,66.1,10,129
2025-01-13T04:40:04.4968327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.26,9.119,65.7,66.1,10,133
2025-01-13T04:40:04.5591183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.84,9.119,65.7,66.1,10,136
2025-01-13T04:40:04.6217621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,223.9,9.119,65.7,66.1,10,138
2025-01-13T04:40:04.6998320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.58,9.119,65.7,65.6,10,136
2025-01-13T04:40:04.7526331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.53,9.119,65.7,65.6,10,134
2025-01-13T04:40:04.8307393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.47,9.119,65.7,65.6,10,132
2025-01-13T04:40:04.8932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.47,9.119,65.7,65.6,10,132
2025-01-13T04:40:04.9557625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.53,9.119,65.7,65.6,10,134
2025-01-13T04:40:05.0182043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.53,9.119,65.7,65.6,10,134
2025-01-13T04:40:05.0806539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,221,9.119,65.7,65.6,10,133
2025-01-13T04:40:05.1587229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.53,9.119,65.7,65.6,10,134
2025-01-13T04:40:05.2211805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.05,9.119,65.7,65.6,10,135
2025-01-13T04:40:05.2769391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,216.66,9.119,65.7,65.6,16,135
2025-01-13T04:40:05.3550334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,217.32,9.119,65.7,65.6,16,136
2025-01-13T04:40:05.4174657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,217.98,9.119,65.7,65.6,16,137
2025-01-13T04:40:05.4799974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,218.95,9.162,64.6,65.6,16,139
2025-01-13T04:40:05.5425018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,216.33,9.162,64.6,65.6,16,135
2025-01-13T04:40:05.6049493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,215.02,9.162,64.6,65.6,16,133
2025-01-13T04:40:05.6831241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,214.36,9.162,64.6,65.6,16,132
2025-01-13T04:40:05.7455673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,214.03,9.162,64.6,65.1,16,132
2025-01-13T04:40:05.8080909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.69,9.162,64.6,65.1,16,133
2025-01-13T04:40:05.8705588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,216.01,9.162,64.6,65.1,16,135
2025-01-13T04:40:05.9330683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.62,9.162,64.6,65.1,16,139
2025-01-13T04:40:06.0111822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,221.88,9.162,64.6,65.1,16,144
2025-01-13T04:40:06.0736237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,225.76,9.162,64.6,65.1,16,150
2025-01-13T04:40:06.1361641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.97,9.162,64.6,65.1,16,155
2025-01-13T04:40:06.1986054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,230.9,9.162,64.6,65.1,16,158
2025-01-13T04:40:06.2611055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,233.4,9.162,64.6,65.1,14,161
2025-01-13T04:40:06.3392349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,235.22,9.162,64.6,65.1,14,164
2025-01-13T04:40:06.4016725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,236.43,9.162,64.6,65.1,14,166
2025-01-13T04:40:06.4641342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,237.55,9.237,64.3,65.1,14,168
2025-01-13T04:40:06.5266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,239.36,9.237,64.3,65.1,14,171
2025-01-13T04:40:06.5891337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.77,9.237,64.3,65.1,14,175
2025-01-13T04:40:06.6516445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.77,9.237,64.3,65.1,14,175
2025-01-13T04:40:06.7297586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.65,9.237,64.3,64.9,14,175
2025-01-13T04:40:06.7923014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.65,9.237,64.3,64.9,14,175
2025-01-13T04:40:06.8548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.65,9.237,64.3,64.9,14,175
2025-01-13T04:40:06.9172354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.65,9.237,64.3,64.9,14,175
2025-01-13T04:40:06.9797029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.65,9.237,64.3,64.9,14,175
2025-01-13T04:40:07.0578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.65,9.237,64.3,64.9,14,175
2025-01-13T04:40:07.1203600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.65,9.237,64.3,64.9,14,175
2025-01-13T04:40:07.1828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.65,9.237,64.3,64.9,14,175
2025-01-13T04:40:07.2452460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.01,9.237,64.3,64.9,10,175
2025-01-13T04:40:07.3078395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.01,9.237,64.3,64.9,10,175
2025-01-13T04:40:07.3858955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.01,9.237,64.3,64.9,10,175
2025-01-13T04:40:07.4483476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,240.97,9.237,64.3,64.9,10,173
2025-01-13T04:40:07.5108505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.52,9.258,64.6,64.9,10,168
2025-01-13T04:40:07.5733434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,235.41,9.258,64.6,64.9,10,162
2025-01-13T04:40:07.6358419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.73,9.258,64.6,64.9,10,153
2025-01-13T04:40:07.7139385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.77,9.258,64.6,65.3,10,145
2025-01-13T04:40:07.7764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.6,9.258,64.6,65.3,10,137
2025-01-13T04:40:07.8388973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.94,9.258,64.6,65.3,10,130
2025-01-13T04:40:07.9013975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.32,9.258,64.6,65.3,10,125
2025-01-13T04:40:07.9639267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.74,9.258,64.6,65.3,10,122
2025-01-13T04:40:08.0419874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.22,9.258,64.6,65.3,10,121
2025-01-13T04:40:08.1044602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.17,9.258,64.6,65.3,10,119
2025-01-13T04:40:08.1669648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.64,9.258,64.6,65.3,10,118
2025-01-13T04:40:08.2294616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.97,9.258,64.6,65.3,8,117
2025-01-13T04:40:08.2919444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.52,9.258,64.6,65.3,8,116
2025-01-13T04:40:08.3700617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.97,9.258,64.6,65.3,8,117
2025-01-13T04:40:08.4325794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.33,9.258,64.6,65.3,8,120
2025-01-13T04:40:08.4950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.12,9.181,65.8,65.3,8,125
2025-01-13T04:40:08.5574390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.49,9.181,65.8,65.3,8,128
2025-01-13T04:40:08.6217387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.03,9.181,65.8,65.3,8,127
2025-01-13T04:40:08.6999811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.12,9.181,65.8,66.3,8,124
2025-01-13T04:40:08.7623810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.3,9.181,65.8,66.3,8,120
2025-01-13T04:40:08.8248809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.58,9.181,65.8,66.3,8,114
2025-01-13T04:40:08.8873931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.88,9.181,65.8,66.3,8,108
2025-01-13T04:40:08.9498297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.65,9.181,65.8,66.3,8,103
2025-01-13T04:40:09.0123617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.88,9.181,65.8,66.3,8,99
2025-01-13T04:40:09.0904393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.44,9.181,65.8,66.3,8,98
2025-01-13T04:40:09.1529350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.32,9.181,65.8,66.3,8,100
2025-01-13T04:40:09.2152872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.44,9.181,65.8,66.3,8,107
2025-01-13T04:40:09.2779884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.01,9.181,65.8,66.3,10,115
2025-01-13T04:40:09.3403846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.29,9.181,65.8,66.3,10,125
2025-01-13T04:40:09.4185245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221.5,9.181,65.8,66.3,10,133
2025-01-13T04:40:09.4808038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,225.37,9.07,67.6,66.3,10,139
2025-01-13T04:40:09.5435066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,228.53,9.07,67.6,66.3,10,145
2025-01-13T04:40:09.6059425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,230.64,9.07,67.6,66.3,10,149
2025-01-13T04:40:09.6996908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.43,9.07,67.6,66.8,10,150
2025-01-13T04:40:09.7320420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,231.96,9.07,67.6,66.8,10,151
2025-01-13T04:40:09.8090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,233.01,9.07,67.6,66.8,10,153
2025-01-13T04:40:09.8715442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,233.53,9.07,67.6,66.8,10,154
2025-01-13T04:40:09.9340513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,233.01,9.07,67.6,66.8,10,153
2025-01-13T04:40:09.9965469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,230.9,9.07,67.6,66.8,10,149
2025-01-13T04:40:10.0589564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.8,9.07,67.6,66.8,10,145
2025-01-13T04:40:10.1370722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.74,9.07,67.6,66.8,10,143
2025-01-13T04:40:10.1995796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,229.32,9.07,67.6,66.8,10,146
2025-01-13T04:40:10.2619314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.43,9.07,67.6,66.8,10,150
2025-01-13T04:40:10.3245803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,233.01,9.07,67.6,66.8,10,153
2025-01-13T04:40:10.3870717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,235.64,9.07,67.6,66.8,10,158
2025-01-13T04:40:10.4651337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,239.25,9.05,68.6,66.8,10,164
2025-01-13T04:40:10.5276585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,242.93,9.05,68.6,66.8,10,171
2025-01-13T04:40:10.5900601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,245.03,9.05,68.6,66.8,10,175
2025-01-13T04:40:10.6526307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,253.43,9.05,68.6,66.8,10,191
2025-01-13T04:40:10.7150413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,260.52,9.05,68.6,66.3,10,205
2025-01-13T04:40:10.7932207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,267.37,9.05,68.6,66.3,10,218
2025-01-13T04:40:10.8557606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,274.24,9.05,68.6,66.3,10,231
2025-01-13T04:40:10.9182143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,280.09,9.05,68.6,66.3,10,242
2025-01-13T04:40:10.9806619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,285.44,9.05,68.6,66.3,10,252
2025-01-13T04:40:11.0431258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,290.83,9.05,68.6,66.3,10,262
2025-01-13T04:40:11.1212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,295.19,9.05,68.6,66.3,10,270
2025-01-13T04:40:11.1837550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,297.39,9.05,68.6,66.3,10,274
2025-01-13T04:40:11.2462698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.26,9.05,68.6,66.3,8,275
2025-01-13T04:40:11.3087483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,288.62,9.05,68.6,66.3,8,269
2025-01-13T04:40:11.3712782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,282.81,9.05,68.6,66.3,8,256
2025-01-13T04:40:11.4493839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,273.2,9.05,68.6,66.3,8,235
2025-01-13T04:40:11.5118296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,260.06,9.149,68.5,66.3,8,207
2025-01-13T04:40:11.5743095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,249.34,9.149,68.5,66.3,8,184
2025-01-13T04:40:11.6366854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,233.51,9.149,68.5,66.3,8,150
2025-01-13T04:40:11.6992824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.62,9.149,68.5,65.3,8,123
2025-01-13T04:40:11.7774446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,208.99,9.149,68.5,65.3,8,97
2025-01-13T04:40:11.8399174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,200.5,9.149,68.5,65.3,8,77
2025-01-13T04:40:11.9023313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,195.05,9.149,68.5,65.3,8,63
2025-01-13T04:40:11.9648570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,192.59,9.149,68.5,65.3,8,56
2025-01-13T04:40:12.0274109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,191.93,9.149,68.5,65.3,8,54
2025-01-13T04:40:12.0898638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,193.96,9.149,68.5,65.3,8,60
2025-01-13T04:40:12.1679627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,198.09,9.149,68.5,65.3,8,71
2025-01-13T04:40:12.2304050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.7,9.149,68.5,65.3,3,85
2025-01-13T04:40:12.2928920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.22,9.149,68.5,65.3,3,101
2025-01-13T04:40:12.3553791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.01,9.149,68.5,65.3,3,119
2025-01-13T04:40:12.4179279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.16,9.149,68.5,65.3,3,135
2025-01-13T04:40:12.4960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.59,9.187,67.9,65.3,3,148
2025-01-13T04:40:12.5584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.15,9.187,67.9,65.3,3,159
2025-01-13T04:40:12.6209550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.56,9.187,67.9,65.3,3,169
2025-01-13T04:40:12.6991326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.91,9.187,67.9,64.8,3,175
2025-01-13T04:40:12.7459979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.61,9.187,67.9,64.8,3,186
2025-01-13T04:40:12.8240923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,250.82,9.187,67.9,64.8,3,195
2025-01-13T04:40:12.8865448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,252.76,9.187,67.9,64.8,3,203
2025-01-13T04:40:12.9490184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,254.66,9.187,67.9,64.8,3,211
2025-01-13T04:40:13.0114916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.28,9.187,67.9,64.8,3,218
2025-01-13T04:40:13.0740358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,257.41,9.187,67.9,64.8,3,223
2025-01-13T04:40:13.1412537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,257.85,9.187,67.9,64.8,3,225
2025-01-13T04:40:13.2037484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,257.85,9.187,67.9,64.8,3,225
2025-01-13T04:40:13.2819228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,260.73,9.187,67.9,64.8,5,220
2025-01-13T04:40:13.3443497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,258,9.187,67.9,64.8,5,212
2025-01-13T04:40:13.4068578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,254.89,9.187,67.9,64.8,5,203
2025-01-13T04:40:13.4693194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,251.96,9.064,67.1,64.8,5,196
2025-01-13T04:40:13.5317565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,249.48,9.064,67.1,64.8,5,189
2025-01-13T04:40:13.6098759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.99,9.064,67.1,64.8,5,182
2025-01-13T04:40:13.6880425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.4,9.064,67.1,64.5,5,175
2025-01-13T04:40:13.7349341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.63,9.064,67.1,64.5,5,170
2025-01-13T04:40:13.7973872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.21,9.064,67.1,64.5,5,166
2025-01-13T04:40:13.8598815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,239.81,9.064,67.1,64.5,5,162
2025-01-13T04:40:13.9379203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.06,9.064,67.1,64.5,5,157
2025-01-13T04:40:14.0004387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.32,9.064,67.1,64.5,5,152
2025-01-13T04:40:14.0628890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.94,9.064,67.1,64.5,5,148
2025-01-13T04:40:14.1254936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.9,9.064,67.1,64.5,5,142
2025-01-13T04:40:14.1879770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.56,9.064,67.1,64.5,5,138
2025-01-13T04:40:14.2660860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233,9.064,67.1,64.5,4,135
2025-01-13T04:40:14.3285129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.18,9.064,67.1,64.5,4,132
2025-01-13T04:40:14.3909987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.65,9.064,67.1,64.5,4,130
2025-01-13T04:40:14.4534167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.33,8.915,66.3,64.5,4,128
2025-01-13T04:40:14.5159856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.79,8.915,66.3,64.5,4,126
2025-01-13T04:40:14.5941104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.79,8.915,66.3,64.5,4,126
2025-01-13T04:40:14.6565770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.06,8.915,66.3,64.5,4,127
2025-01-13T04:40:14.7191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.82,8.915,66.3,64.6,4,126
2025-01-13T04:40:14.7814243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.55,8.915,66.3,64.6,4,125
2025-01-13T04:40:14.8439174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.29,8.915,66.3,64.6,4,124
2025-01-13T04:40:14.9221030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.29,8.915,66.3,64.6,4,124
2025-01-13T04:40:14.9845965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.82,8.915,66.3,64.6,4,126
2025-01-13T04:40:15.0471142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.17,8.915,66.3,64.6,4,131
2025-01-13T04:40:15.1096400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.56,8.915,66.3,64.6,4,136
2025-01-13T04:40:15.1720990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.56,8.915,66.3,64.6,4,143
2025-01-13T04:40:15.2502648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,225.68,8.915,66.3,64.6,15,149
2025-01-13T04:40:15.3126881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,229.49,8.915,66.3,64.6,15,155
2025-01-13T04:40:15.3752096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,231.39,8.915,66.3,64.6,15,158
2025-01-13T04:40:15.4376768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,233.29,8.915,66.3,64.6,15,161
2025-01-13T04:40:15.5001650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,234.25,8.897,65.5,64.6,15,163
2025-01-13T04:40:15.5626350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,235.51,8.897,65.5,64.6,15,165
2025-01-13T04:40:15.6407656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,237.4,8.897,65.5,64.6,15,168
2025-01-13T04:40:15.7032948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,239.47,8.897,65.5,64.9,15,171
2025-01-13T04:40:15.7657674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,241.98,8.897,65.5,64.9,15,175
2025-01-13T04:40:15.8282233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,245.75,8.897,65.5,64.9,15,181
2025-01-13T04:40:15.8907374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,250.15,8.897,65.5,64.9,15,188
2025-01-13T04:40:15.9688932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,255.81,8.897,65.5,64.9,15,197
2025-01-13T04:40:16.0311998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,261.49,8.897,65.5,64.9,15,206
2025-01-13T04:40:16.0938450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,266.58,8.897,65.5,64.9,15,214
2025-01-13T04:40:16.1562346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,271.71,8.897,65.5,64.9,15,222
2025-01-13T04:40:16.2188980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,272.34,8.897,65.5,64.9,12,227
2025-01-13T04:40:16.2969011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,273.52,8.897,65.5,64.9,12,229
2025-01-13T04:40:16.3593613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,271.75,8.897,65.5,64.9,12,226
2025-01-13T04:40:16.4218890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,268.83,8.897,65.5,64.9,12,221
2025-01-13T04:40:16.4842660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,264.89,9,64.7,64.9,12,215
2025-01-13T04:40:16.5468202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,260.28,9,64.7,64.9,12,207
2025-01-13T04:40:16.6249605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,255.11,9,64.7,64.9,12,198
2025-01-13T04:40:16.6875157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,246.47,9,64.7,64.8,12,183
2025-01-13T04:40:16.7500199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,237.32,9,64.7,64.8,12,167
2025-01-13T04:40:16.8124177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,226.99,9,64.7,64.8,12,149
2025-01-13T04:40:16.8748995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.12,9,64.7,64.8,12,132
2025-01-13T04:40:16.9422070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.85,9,64.7,64.8,12,118
2025-01-13T04:40:17.0046483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,201.62,9,64.7,64.8,12,106
2025-01-13T04:40:17.0828550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,197.31,9,64.7,64.8,12,99
2025-01-13T04:40:17.1452571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,195.43,9,64.7,64.8,12,96
2025-01-13T04:40:17.2077663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,196.06,9,64.7,64.8,12,97
2025-01-13T04:40:17.2701985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.12,9,64.7,64.8,7,101
2025-01-13T04:40:17.3327541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.32,9,64.7,64.8,7,104
2025-01-13T04:40:17.4107899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.72,9,64.7,64.8,7,105
2025-01-13T04:40:17.4732123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.32,9,64.7,64.8,7,104
2025-01-13T04:40:17.5371829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.3,9.167,64.3,64.8,7,101
2025-01-13T04:40:17.5982681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.14,9.167,64.3,64.8,7,98
2025-01-13T04:40:17.6606869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.75,9.167,64.3,64.8,7,97
2025-01-13T04:40:17.7388896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.18,9.167,64.3,64.3,7,96
2025-01-13T04:40:17.8013999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.72,9.167,64.3,64.3,7,100
2025-01-13T04:40:17.8638795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.89,9.167,64.3,64.3,7,103
2025-01-13T04:40:17.9264363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.49,9.167,64.3,64.3,7,102
2025-01-13T04:40:17.9888041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209.56,9.167,64.3,64.3,7,97
2025-01-13T04:40:18.0669400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,206.2,9.167,64.3,64.3,7,88
2025-01-13T04:40:18.1295289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,203.72,9.167,64.3,64.3,7,81
2025-01-13T04:40:18.1919137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,202.03,9.167,64.3,64.3,7,76
2025-01-13T04:40:18.2544193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,207.26,9.167,64.3,64.3,6,76
2025-01-13T04:40:18.3169501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,208.01,9.167,64.3,64.3,6,79
2025-01-13T04:40:18.3950756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.81,9.167,64.3,64.3,6,82
2025-01-13T04:40:18.4575152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.06,9.305,64.3,64.3,6,85
2025-01-13T04:40:18.5199985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.62,9.305,64.3,64.3,6,87
2025-01-13T04:40:18.5824924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.49,9.305,64.3,64.3,6,90
2025-01-13T04:40:18.6450449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.99,9.305,64.3,64.3,6,95
2025-01-13T04:40:18.7074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.19,9.305,64.3,64.1,6,99
2025-01-13T04:40:18.7855397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,216.48,9.305,64.3,64.1,6,106
2025-01-13T04:40:18.8480736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,219.91,9.305,64.3,64.1,6,116
2025-01-13T04:40:18.9105382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.24,9.305,64.3,64.1,6,128
2025-01-13T04:40:18.9764717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.72,9.305,64.3,64.1,6,140
2025-01-13T04:40:19.0389550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.92,9.305,64.3,64.1,6,151
2025-01-13T04:40:19.1014200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.85,9.305,64.3,64.1,6,156
2025-01-13T04:40:19.1795372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.85,9.305,64.3,64.1,6,156
2025-01-13T04:40:19.2421827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,230.93,9.305,64.3,64.1,9,153
2025-01-13T04:40:19.3046037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.97,9.305,64.3,64.1,9,149
2025-01-13T04:40:19.3670360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.02,9.305,64.3,64.1,9,143
2025-01-13T04:40:19.4296327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.55,9.305,64.3,64.1,9,140
2025-01-13T04:40:19.4957362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.96,9.276,65.1,64.1,9,136
2025-01-13T04:40:19.5738407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.49,9.276,65.1,64.1,9,133
2025-01-13T04:40:19.6363491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.01,9.276,65.1,64.1,9,130
2025-01-13T04:40:19.6987444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.74,9.276,65.1,64.5,9,127
2025-01-13T04:40:19.7613454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.78,9.276,65.1,64.5,9,123
2025-01-13T04:40:19.8258636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.84,9.276,65.1,64.5,9,117
2025-01-13T04:40:19.8883836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.41,9.276,65.1,64.5,9,110
2025-01-13T04:40:19.9665028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.97,9.276,65.1,64.5,9,105
2025-01-13T04:40:20.0289878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,205.53,9.276,65.1,64.5,9,100
2025-01-13T04:40:20.0914993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,201.64,9.276,65.1,64.5,9,92
2025-01-13T04:40:20.1539419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,199.71,9.276,65.1,64.5,9,88
2025-01-13T04:40:20.2164745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,188.21,9.276,65.1,64.5,14,90
2025-01-13T04:40:20.2946828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,193.69,9.276,65.1,64.5,14,98
2025-01-13T04:40:20.3570934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,202.92,9.276,65.1,64.5,14,112
2025-01-13T04:40:20.4195576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,212.45,9.276,65.1,64.5,14,127
2025-01-13T04:40:20.4919226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,218.86,9.099,66.2,64.5,14,137
2025-01-13T04:40:20.5544031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,222.59,9.099,66.2,64.5,14,143
2025-01-13T04:40:20.6168616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,223.82,9.099,66.2,64.5,14,145
2025-01-13T04:40:20.6850285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,222.59,9.099,66.2,64.5,14,143
2025-01-13T04:40:20.7475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,222.59,9.099,66.2,64.5,14,143
2025-01-13T04:40:20.8098900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,222.59,9.099,66.2,64.5,14,143
2025-01-13T04:40:20.8724745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,222.59,9.099,66.2,64.5,14,143
2025-01-13T04:40:20.9505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,218.86,9.099,66.2,64.5,14,137
2025-01-13T04:40:21.0130199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.74,9.099,66.2,64.5,14,132
2025-01-13T04:40:21.0755440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,213.22,9.099,66.2,64.5,14,128
2025-01-13T04:40:21.1380090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,213.22,9.099,66.2,64.5,14,128
2025-01-13T04:40:21.2004015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,213.22,9.099,66.2,64.5,14,128
2025-01-13T04:40:21.2630366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,214.23,9.099,66.2,64.5,15,131
2025-01-13T04:40:21.3411500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,217.46,9.099,66.2,64.5,15,136
2025-01-13T04:40:21.3937216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,221.94,9.099,66.2,64.5,15,143
2025-01-13T04:40:21.4717650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,228.27,9.099,66.2,64.5,15,153
2025-01-13T04:40:21.5342984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,233.49,8.99,66.9,64.5,15,161
2025-01-13T04:40:21.5967964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,239.14,8.99,66.9,64.5,15,170
2025-01-13T04:40:21.6593386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,242.27,8.99,66.9,64.5,15,175
2025-01-13T04:40:21.7217978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,250.15,8.99,66.9,65.1,15,187
2025-01-13T04:40:21.7997985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,255.79,8.99,66.9,65.1,15,196
2025-01-13T04:40:21.8624004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,260.81,8.99,66.9,65.1,15,204
2025-01-13T04:40:21.9249572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,265.87,8.99,66.9,65.1,15,212
2025-01-13T04:40:21.9873990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,268.41,8.99,66.9,65.1,15,216
2025-01-13T04:40:22.0498830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,269.04,8.99,66.9,65.1,15,217
2025-01-13T04:40:22.1280147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,269.68,8.99,66.9,65.1,15,218
2025-01-13T04:40:22.1904078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,268.41,8.99,66.9,65.1,15,216
2025-01-13T04:40:22.2529578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,262.51,8.99,66.9,65.1,9,213
2025-01-13T04:40:22.3153759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,260.51,8.99,66.9,65.1,9,209
2025-01-13T04:40:22.3779240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,258.51,8.99,66.9,65.1,9,205
2025-01-13T04:40:22.4560571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,256.3,9.098,66.6,65.1,9,201
2025-01-13T04:40:22.5184966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,254.31,9.098,66.6,65.1,9,197
2025-01-13T04:40:22.5811450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,252.32,9.098,66.6,65.1,9,193
2025-01-13T04:40:22.6433930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,246.85,9.098,66.6,65.1,9,182
2025-01-13T04:40:22.7060197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,241.98,9.098,66.6,65.3,9,172
2025-01-13T04:40:22.7840972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,235.51,9.098,66.6,65.3,9,159
2025-01-13T04:40:22.8466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,229.05,9.098,66.6,65.3,9,146
2025-01-13T04:40:22.9091982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.08,9.098,66.6,65.3,9,136
2025-01-13T04:40:22.9715578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.61,9.098,66.6,65.3,9,127
2025-01-13T04:40:23.0340860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.14,9.098,66.6,65.3,9,118
2025-01-13T04:40:23.1122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,211.17,9.098,66.6,65.3,9,110
2025-01-13T04:40:23.1746604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,209.19,9.098,66.6,65.3,9,106
2025-01-13T04:40:23.2371365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.11,9.098,66.6,65.3,8,100
2025-01-13T04:40:23.2996179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,207.34,9.098,66.6,65.3,8,96
2025-01-13T04:40:23.3621175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,204.71,9.098,66.6,65.3,8,90
2025-01-13T04:40:23.4402599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,202.98,9.098,66.6,65.3,8,86
2025-01-13T04:40:23.5026822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,202.55,9.284,65.5,65.3,8,85
2025-01-13T04:40:23.5651825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,202.97,9.284,65.5,65.3,8,86
2025-01-13T04:40:23.6276726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,206.38,9.284,65.5,65.3,8,94
2025-01-13T04:40:23.6902547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.46,9.284,65.5,65.2,8,108
2025-01-13T04:40:23.7526949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.17,9.284,65.5,65.2,8,123
2025-01-13T04:40:23.8307413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224.63,9.284,65.5,65.2,8,135
2025-01-13T04:40:23.8933030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.75,9.284,65.5,65.2,8,144
2025-01-13T04:40:23.9557495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.04,9.284,65.5,65.2,8,149
2025-01-13T04:40:24.0182421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.04,9.284,65.5,65.2,8,149
2025-01-13T04:40:24.0807713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,229.66,9.284,65.5,65.2,8,146
2025-01-13T04:40:24.1588412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.83,9.284,65.5,65.2,8,142
2025-01-13T04:40:24.2213694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.57,9.284,65.5,65.2,10,140
2025-01-13T04:40:24.2838578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.48,9.284,65.5,65.2,10,136
2025-01-13T04:40:24.3462383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.87,9.284,65.5,65.2,10,131
2025-01-13T04:40:24.4087668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.78,9.284,65.5,65.2,10,127
2025-01-13T04:40:24.4869480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.21,9.284,65.5,65.2,10,124
2025-01-13T04:40:24.5492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.75,9.318,64.6,65.2,10,120
2025-01-13T04:40:24.6118000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.7,9.318,64.6,65.2,10,118
2025-01-13T04:40:24.6744250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.7,9.318,64.6,65.2,10,118
2025-01-13T04:40:24.7367381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.63,9.318,64.6,64.8,10,124
2025-01-13T04:40:24.8149653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.24,9.318,64.6,64.8,10,129
2025-01-13T04:40:24.8774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.37,9.318,64.6,64.8,10,135
2025-01-13T04:40:24.9400717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.97,9.318,64.6,64.8,10,140
2025-01-13T04:40:25.0023009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.57,9.318,64.6,64.8,10,145
2025-01-13T04:40:25.0649168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.2,9.318,64.6,64.8,10,152
2025-01-13T04:40:25.1430264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,234.35,9.318,64.6,64.8,10,160
2025-01-13T04:40:25.2055993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.53,9.318,64.6,64.8,10,170
2025-01-13T04:40:25.2680532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,241.8,9.318,64.6,64.8,13,175
2025-01-13T04:40:25.3303923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,245.3,9.318,64.6,64.8,13,181
2025-01-13T04:40:25.3929959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,244.72,9.318,64.6,64.8,13,180
2025-01-13T04:40:25.4710792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,240.06,9.318,64.6,64.8,13,172
2025-01-13T04:40:25.5336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,233.52,9.168,64.5,64.8,13,161
2025-01-13T04:40:25.5959024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,226.43,9.168,64.5,64.8,13,149
2025-01-13T04:40:25.6584385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.68,9.168,64.5,64.8,13,136
2025-01-13T04:40:25.7210166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.92,9.168,64.5,64.6,13,125
2025-01-13T04:40:25.7991315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,205.16,9.168,64.5,64.6,13,114
2025-01-13T04:40:25.8616182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,198.87,9.168,64.5,64.6,13,104
2025-01-13T04:40:25.9240131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,196.95,9.168,64.5,64.6,13,101
2025-01-13T04:40:25.9865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.6,9.168,64.5,64.6,13,102
2025-01-13T04:40:26.0489654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,198.87,9.168,64.5,64.6,13,104
2025-01-13T04:40:26.1115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,201.4,9.168,64.5,64.6,13,108
2025-01-13T04:40:26.1896042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,203.29,9.168,64.5,64.6,13,111
2025-01-13T04:40:26.2521618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.47,9.168,64.5,64.6,10,115
2025-01-13T04:40:26.3146813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.53,9.168,64.5,64.6,10,117
2025-01-13T04:40:26.3772281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.53,9.168,64.5,64.6,10,117
2025-01-13T04:40:26.4396925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.77,9.017,64.8,64.6,10,114
2025-01-13T04:40:26.5177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.16,9.017,64.8,64.6,10,111
2025-01-13T04:40:26.5801043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.08,9.017,64.8,64.6,10,109
2025-01-13T04:40:26.6427264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.92,9.017,64.8,64.6,10,105
2025-01-13T04:40:26.7051983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.89,9.017,64.8,64.7,10,103
2025-01-13T04:40:26.7676780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,202.81,9.017,64.8,64.7,10,101
2025-01-13T04:40:26.8457713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,204.43,9.017,64.8,64.7,10,104
2025-01-13T04:40:26.9082728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.75,9.017,64.8,64.7,10,112
2025-01-13T04:40:26.9707679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.57,9.017,64.8,64.7,10,121
2025-01-13T04:40:27.0332966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.9,9.017,64.8,64.7,10,131
2025-01-13T04:40:27.0957452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,224.73,9.017,64.8,64.7,10,142
2025-01-13T04:40:27.1600156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,231.06,9.017,64.8,64.7,10,154
2025-01-13T04:40:27.2363408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.78,9.017,64.8,64.7,6,165
2025-01-13T04:40:27.2988509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.36,9.017,64.8,64.7,6,174
2025-01-13T04:40:27.3613976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,246.36,9.017,64.8,64.7,6,184
2025-01-13T04:40:27.4238572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,250.35,9.017,64.8,64.7,6,194
2025-01-13T04:40:27.5018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,253.92,9.017,64.8,64.7,6,203
2025-01-13T04:40:27.5643898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,257.62,9.045,65.1,64.7,6,212
2025-01-13T04:40:27.6268864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,261.5,9.045,65.1,64.7,6,222
2025-01-13T04:40:27.6894368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,263.46,9.045,65.1,64.8,6,227
2025-01-13T04:40:27.7518774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,263.46,9.045,65.1,64.8,6,227
2025-01-13T04:40:27.8299959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,261.93,9.045,65.1,64.8,6,223
2025-01-13T04:40:27.8924974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,260.38,9.045,65.1,64.8,6,219
2025-01-13T04:40:27.9549806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,258.83,9.045,65.1,64.8,6,215
2025-01-13T04:40:28.0174423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,256.49,9.045,65.1,64.8,6,209
2025-01-13T04:40:28.0799834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,253.73,9.045,65.1,64.8,6,202
2025-01-13T04:40:28.1424407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,250.95,9.045,65.1,64.8,6,195
2025-01-13T04:40:28.2205425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.02,9.045,65.1,64.8,3,188
2025-01-13T04:40:28.2830700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.52,9.045,65.1,64.8,3,182
2025-01-13T04:40:28.3455002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.52,9.045,65.1,64.8,3,182
2025-01-13T04:40:28.4080541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,9.045,65.1,64.8,3,173
2025-01-13T04:40:28.4703806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.8,9.045,65.1,64.8,3,167
2025-01-13T04:40:28.5486057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.88,9.221,65.1,64.8,3,163
2025-01-13T04:40:28.6112102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.16,9.221,65.1,64.8,3,160
2025-01-13T04:40:28.6893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.63,9.221,65.1,64.6,3,158
2025-01-13T04:40:28.7361085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.63,9.221,65.1,64.6,3,158
2025-01-13T04:40:28.7985789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.11,9.221,65.1,64.6,3,160
2025-01-13T04:40:28.8766756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.35,9.221,65.1,64.6,3,161
2025-01-13T04:40:28.9390929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.35,9.221,65.1,64.6,3,161
2025-01-13T04:40:29.0015752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.35,9.221,65.1,64.6,3,161
2025-01-13T04:40:29.0640813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.11,9.221,65.1,64.6,3,160
2025-01-13T04:40:29.1320896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.16,9.221,65.1,64.6,3,156
2025-01-13T04:40:29.2047535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.45,9.221,65.1,64.6,3,153
2025-01-13T04:40:29.2672262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.16,9.221,65.1,64.6,4,154
2025-01-13T04:40:29.3296704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.64,9.221,65.1,64.6,4,159
2025-01-13T04:40:29.3921644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.03,9.221,65.1,64.6,4,167
2025-01-13T04:40:29.4546336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.87,9.347,64.7,64.6,4,174
2025-01-13T04:40:29.5327209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.27,9.347,64.7,64.6,4,182
2025-01-13T04:40:29.5952580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,247.36,9.347,64.7,64.6,4,189
2025-01-13T04:40:29.6891769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.63,9.347,64.7,64.2,4,197
2025-01-13T04:40:29.7202832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.69,9.347,64.7,64.2,4,204
2025-01-13T04:40:29.7827569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,253.43,9.347,64.7,64.2,4,210
2025-01-13T04:40:29.8608121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,254.29,9.347,64.7,64.2,4,213
2025-01-13T04:40:29.9233845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,254.86,9.347,64.7,64.2,4,215
2025-01-13T04:40:29.9858201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,254.86,9.347,64.7,64.2,4,215
2025-01-13T04:40:30.0483008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,254,9.347,64.7,64.2,4,212
2025-01-13T04:40:30.1107745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,252.56,9.347,64.7,64.2,4,207
2025-01-13T04:40:30.1889162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,250.51,9.347,64.7,64.2,4,200
2025-01-13T04:40:30.2542285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,248.7,9.347,64.7,64.2,5,192
2025-01-13T04:40:30.3167208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,245.57,9.347,64.7,64.2,5,183
2025-01-13T04:40:30.3792937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.44,9.347,64.7,64.2,5,174
2025-01-13T04:40:30.4417257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.79,9.3,64.4,64.2,5,167
2025-01-13T04:40:30.5042079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.68,9.3,64.4,64.2,5,158
2025-01-13T04:40:30.5822691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.26,9.3,64.4,64.2,5,148
2025-01-13T04:40:30.6448136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.59,9.3,64.4,64.2,5,137
2025-01-13T04:40:30.7072580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.27,9.3,64.4,63.9,5,127
2025-01-13T04:40:30.7698223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.49,9.3,64.4,63.9,5,118
2025-01-13T04:40:30.8322569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.31,9.3,64.4,63.9,5,107
2025-01-13T04:40:30.8947057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.18,9.3,64.4,63.9,5,95
2025-01-13T04:40:30.9728499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,214.77,9.3,64.4,63.9,5,84
2025-01-13T04:40:31.0353664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,212.95,9.3,64.4,63.9,5,73
2025-01-13T04:40:31.0976364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,212.7,9.3,64.4,63.9,5,71
2025-01-13T04:40:31.1602781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,213.37,9.3,64.4,63.9,5,76
2025-01-13T04:40:31.2227970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,205.83,9.3,64.4,63.9,7,86
2025-01-13T04:40:31.3008421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.83,9.3,64.4,63.9,7,97
2025-01-13T04:40:31.3633891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.45,9.3,64.4,63.9,7,109
2025-01-13T04:40:31.4258804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.85,9.3,64.4,63.9,7,120
2025-01-13T04:40:31.4883788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.68,9.177,64.5,63.9,7,132
2025-01-13T04:40:31.5513926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.17,9.177,64.5,63.9,7,145
2025-01-13T04:40:31.6289283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.45,9.177,64.5,63.9,7,155
2025-01-13T04:40:31.6914944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.56,9.177,64.5,63.8,7,160
2025-01-13T04:40:31.7539325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,237.71,9.177,64.5,63.8,7,165
2025-01-13T04:40:31.8163387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.58,9.177,64.5,63.8,7,167
2025-01-13T04:40:31.8789698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,239.01,9.177,64.5,63.8,7,168
2025-01-13T04:40:31.9570244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.44,9.177,64.5,63.8,7,169
2025-01-13T04:40:32.0194446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,239.01,9.177,64.5,63.8,7,168
2025-01-13T04:40:32.0820740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,237.71,9.177,64.5,63.8,7,165
2025-01-13T04:40:32.1444716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.56,9.177,64.5,63.8,7,160
2025-01-13T04:40:32.2070262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,233.01,9.177,64.5,63.8,8,156
2025-01-13T04:40:32.2850217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.62,9.177,64.5,63.8,8,153
2025-01-13T04:40:32.3476288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.23,9.177,64.5,63.8,8,150
2025-01-13T04:40:32.4101164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.76,9.177,64.5,63.8,8,149
2025-01-13T04:40:32.4725655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.3,9.177,64.5,63.8,8,148
2025-01-13T04:40:32.5355060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,230.47,9.087,65.1,63.8,8,150
2025-01-13T04:40:32.6131330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.4,9.087,65.1,63.8,8,152
2025-01-13T04:40:32.6756891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.99,9.087,65.1,64.2,8,155
2025-01-13T04:40:32.7381158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.86,9.087,65.1,64.2,8,159
2025-01-13T04:40:32.8005943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,236.72,9.087,65.1,64.2,8,163
2025-01-13T04:40:32.8631058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,237.19,9.087,65.1,64.2,8,164
2025-01-13T04:40:32.9255547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,236.72,9.087,65.1,64.2,8,163
2025-01-13T04:40:33.0036140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,233.92,9.087,65.1,64.2,8,157
2025-01-13T04:40:33.0661886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,229.73,9.087,65.1,64.2,8,148
2025-01-13T04:40:33.1287012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.08,9.087,65.1,64.2,8,138
2025-01-13T04:40:33.1911789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.92,9.087,65.1,64.2,8,129
2025-01-13T04:40:33.2537625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,209.18,9.087,65.1,64.2,11,116
2025-01-13T04:40:33.3318519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.75,9.087,65.1,64.2,11,103
2025-01-13T04:40:33.3942691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,194.12,9.087,65.1,64.2,11,90
2025-01-13T04:40:33.4567218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,189.31,9.048,65.5,64.2,11,82
2025-01-13T04:40:33.5192087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,189.31,9.048,65.5,64.2,11,82
2025-01-13T04:40:33.5816451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,194.16,9.048,65.5,64.2,11,90
2025-01-13T04:40:33.6621225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,200.65,9.048,65.5,64.2,11,101
2025-01-13T04:40:33.7246043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.26,9.048,65.5,64.9,11,110
2025-01-13T04:40:33.7870794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,210.25,9.048,65.5,64.9,11,117
2025-01-13T04:40:33.8494841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.51,9.048,65.5,64.9,11,121
2025-01-13T04:40:33.9120326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.07,9.048,65.5,64.9,11,122
2025-01-13T04:40:33.9745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.51,9.048,65.5,64.9,11,121
2025-01-13T04:40:34.0526598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.51,9.048,65.5,64.9,11,121
2025-01-13T04:40:34.1151852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.07,9.048,65.5,64.9,11,122
2025-01-13T04:40:34.1775794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,214.76,9.048,65.5,64.9,11,125
2025-01-13T04:40:34.2401394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.77,9.048,65.5,64.9,9,131
2025-01-13T04:40:34.3025428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.26,9.048,65.5,64.9,9,138
2025-01-13T04:40:34.3807287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.25,9.048,65.5,64.9,9,146
2025-01-13T04:40:34.4432127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,232.08,9.047,65.2,64.9,9,154
2025-01-13T04:40:34.5056786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,236.07,9.047,65.2,64.9,9,162
2025-01-13T04:40:34.5681926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,239.07,9.047,65.2,64.9,9,168
2025-01-13T04:40:34.6307171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,242.06,9.047,65.2,64.9,9,174
2025-01-13T04:40:34.7087749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,242.86,9.047,65.2,65.5,9,175
2025-01-13T04:40:34.7713381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,246.85,9.047,65.2,65.5,9,183
2025-01-13T04:40:34.8337374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,249.84,9.047,65.2,65.5,9,189
2025-01-13T04:40:34.8962943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,252.33,9.047,65.2,65.5,9,194
2025-01-13T04:40:34.9587705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,254.33,9.047,65.2,65.5,9,198
2025-01-13T04:40:35.0368580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,254.33,9.047,65.2,65.5,9,198
2025-01-13T04:40:35.0993380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,254.33,9.047,65.2,65.5,9,198
2025-01-13T04:40:35.1617868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,255.32,9.047,65.2,65.5,9,200
2025-01-13T04:40:35.2242065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.75,9.047,65.2,65.5,5,201
2025-01-13T04:40:35.2868044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.1,9.047,65.2,65.5,5,202
2025-01-13T04:40:35.3650564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,253.8,9.047,65.2,65.5,5,204
2025-01-13T04:40:35.4273920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,254.15,9.047,65.2,65.5,5,205
2025-01-13T04:40:35.4898391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,253.18,9.104,64.3,65.5,5,204
2025-01-13T04:40:35.5523774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,250.03,9.104,64.3,65.5,5,195
2025-01-13T04:40:35.6176348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.79,9.104,64.3,65.5,5,183
2025-01-13T04:40:35.6801374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.76,9.104,64.3,65.8,5,160
2025-01-13T04:40:35.7581823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.51,9.104,64.3,65.8,5,139
2025-01-13T04:40:35.8207034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.99,9.104,64.3,65.8,5,119
2025-01-13T04:40:35.8831628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.15,9.104,64.3,65.8,5,99
2025-01-13T04:40:35.9456107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,214.52,9.104,64.3,65.8,5,84
2025-01-13T04:40:36.0081523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,212.34,9.104,64.3,65.8,5,72
2025-01-13T04:40:36.0705570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,211.31,9.104,64.3,65.8,5,63
2025-01-13T04:40:36.1487260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,211.17,9.104,64.3,65.8,5,61
2025-01-13T04:40:36.2113881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,211.69,9.104,64.3,65.8,5,67
2025-01-13T04:40:36.2738600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.91,9.104,64.3,65.8,5,81
2025-01-13T04:40:36.3362447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.15,9.104,64.3,65.8,5,99
2025-01-13T04:40:36.3987222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.37,9.104,64.3,65.8,5,117
2025-01-13T04:40:36.4767774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.18,9.104,64.3,65.8,5,132
2025-01-13T04:40:36.5393067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.55,9.104,64.3,65.8,5,145
2025-01-13T04:40:36.6018774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.75,9.131,63.4,65.8,5,153
2025-01-13T04:40:36.6642958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.79,9.131,63.4,65.8,5,156
2025-01-13T04:40:36.7266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.88,9.131,63.4,65.3,5,151
2025-01-13T04:40:36.8048482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.13,9.131,63.4,65.3,5,143
2025-01-13T04:40:36.8673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.1,9.131,63.4,65.3,5,134
2025-01-13T04:40:36.9299474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.13,9.131,63.4,65.3,5,128
2025-01-13T04:40:36.9964331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.84,9.131,63.4,65.3,5,124
2025-01-13T04:40:37.0588965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.2,9.131,63.4,65.3,5,122
2025-01-13T04:40:37.1212331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.52,9.131,63.4,65.3,5,123
2025-01-13T04:40:37.1994983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.81,9.131,63.4,65.3,5,127
2025-01-13T04:40:37.2620383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,218.2,9.131,63.4,65.3,12,134
2025-01-13T04:40:37.3245273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.82,9.131,63.4,65.3,12,142
2025-01-13T04:40:37.3894109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,228.55,9.131,63.4,65.3,12,152
2025-01-13T04:40:37.4518835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,233.82,9.124,62.4,65.3,12,162
2025-01-13T04:40:37.5142839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,239.5,9.124,62.4,65.3,12,172
2025-01-13T04:40:37.5924599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,245.18,9.124,62.4,65.3,12,182
2025-01-13T04:40:37.6467156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,250.87,9.124,62.4,65.3,12,192
2025-01-13T04:40:37.7092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,256.11,9.124,62.4,64.5,12,202
2025-01-13T04:40:37.7872815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,260.12,9.124,62.4,64.5,12,209
2025-01-13T04:40:37.8497997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,262.99,9.124,62.4,64.5,12,214
2025-01-13T04:40:37.9122728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,265.29,9.124,62.4,64.5,12,218
2025-01-13T04:40:37.9768290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,267.03,9.124,62.4,64.5,12,221
2025-01-13T04:40:38.0393248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,269.35,9.124,62.4,64.5,12,225
2025-01-13T04:40:38.1017870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,271.09,9.124,62.4,64.5,12,228
2025-01-13T04:40:38.1798028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,272.84,9.124,62.4,64.5,12,231
2025-01-13T04:40:38.2423345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,270.24,9.124,62.4,64.5,9,234
2025-01-13T04:40:38.3070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,270.24,9.124,62.4,64.5,9,234
2025-01-13T04:40:38.3695532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,269.25,9.124,62.4,64.5,9,232
2025-01-13T04:40:38.4320498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,266.4,9.108,62.6,64.5,9,226
2025-01-13T04:40:38.5101806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,263.92,9.108,62.6,64.5,9,221
2025-01-13T04:40:38.5727162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,262.43,9.108,62.6,64.5,9,218
2025-01-13T04:40:38.6352058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,260.94,9.108,62.6,64.5,9,215
2025-01-13T04:40:38.6977720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,259.35,9.108,62.6,64.3,9,212
2025-01-13T04:40:38.7601111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,256.86,9.108,62.6,64.3,9,207
2025-01-13T04:40:38.8226193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,252.39,9.108,62.6,64.3,9,198
2025-01-13T04:40:38.9006854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,246.92,9.108,62.6,64.3,9,187
2025-01-13T04:40:38.9631475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.97,9.108,62.6,64.3,9,173
2025-01-13T04:40:39.0305211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.51,9.108,62.6,64.3,9,158
2025-01-13T04:40:39.0930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.06,9.108,62.6,64.3,9,143
2025-01-13T04:40:39.1562238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.6,9.108,62.6,64.3,9,132
2025-01-13T04:40:39.2180253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.75,9.108,62.6,64.3,2,125
2025-01-13T04:40:39.2961432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.09,9.108,62.6,64.3,2,120
2025-01-13T04:40:39.3586059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.72,9.108,62.6,64.3,2,117
2025-01-13T04:40:39.4209735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.6,9.108,62.6,64.3,2,116
2025-01-13T04:40:39.4834465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.72,9.115,64,64.3,2,115
2025-01-13T04:40:39.5459147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.61,9.115,64,64.3,2,114
2025-01-13T04:40:39.6241540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.49,9.115,64,64.3,2,113
2025-01-13T04:40:39.6866008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.63,9.115,64,64.5,2,114
2025-01-13T04:40:39.7490819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.41,9.115,64,64.5,2,112
2025-01-13T04:40:39.8116538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.3,9.115,64,64.5,2,111
2025-01-13T04:40:39.8741329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.99,9.115,64,64.5,2,108
2025-01-13T04:40:39.9365592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.89,9.115,64,64.5,2,107
2025-01-13T04:40:40.0146848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.71,9.115,64,64.5,2,105
2025-01-13T04:40:40.0771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.53,9.115,64,64.5,2,103
2025-01-13T04:40:40.1396403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,232.36,9.115,64,64.5,2,101
2025-01-13T04:40:40.2021428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.55,9.115,64,64.5,9,100
2025-01-13T04:40:40.2646249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,205.05,9.115,64,64.5,9,101
2025-01-13T04:40:40.3427700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.53,9.115,64,64.5,9,104
2025-01-13T04:40:40.4052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.02,9.115,64,64.5,9,107
2025-01-13T04:40:40.4677187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.01,9.115,64,64.5,9,109
2025-01-13T04:40:40.5302292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.59,9.18,65.9,64.5,9,112
2025-01-13T04:40:40.5927673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.58,9.18,65.9,64.5,9,114
2025-01-13T04:40:40.6864247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.21,9.18,65.9,64.8,9,117
2025-01-13T04:40:40.7333007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.19,9.18,65.9,64.8,9,119
2025-01-13T04:40:40.7957611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.17,9.18,65.9,64.8,9,123
2025-01-13T04:40:40.8582417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.63,9.18,65.9,64.8,9,128
2025-01-13T04:40:40.9207697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.57,9.18,65.9,64.8,9,138
2025-01-13T04:40:40.9988651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,230.51,9.18,65.9,64.8,9,150
2025-01-13T04:40:41.0613760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.96,9.18,65.9,64.8,9,159
2025-01-13T04:40:41.1238218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,237.44,9.18,65.9,64.8,9,164
2025-01-13T04:40:41.1863384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,237.44,9.18,65.9,64.8,9,164
2025-01-13T04:40:41.2488132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,235.46,9.18,65.9,64.8,9,160
2025-01-13T04:40:41.3268314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,232.49,9.18,65.9,64.8,9,154
2025-01-13T04:40:41.3893808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.03,9.18,65.9,64.8,9,145
2025-01-13T04:40:41.4519134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.59,9.18,65.9,64.8,9,136
2025-01-13T04:40:41.5143930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.81,9.282,66.9,64.8,9,127
2025-01-13T04:40:41.5769123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,214.43,9.282,66.9,64.8,9,116
2025-01-13T04:40:41.6549498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.54,9.282,66.9,64.8,9,106
2025-01-13T04:40:41.7799733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,200.46,9.282,66.9,65.1,9,87
2025-01-13T04:40:41.8423531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,196.13,9.282,66.9,65.1,9,78
2025-01-13T04:40:41.9049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,192.78,9.282,66.9,65.1,9,71
2025-01-13T04:40:41.9674466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.83,9.282,66.9,65.1,9,69
2025-01-13T04:40:42.0455339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,194.21,9.282,66.9,65.1,9,74
2025-01-13T04:40:42.1080231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,199.01,9.282,66.9,65.1,9,84
2025-01-13T04:40:42.1705035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.31,9.282,66.9,65.1,9,97
2025-01-13T04:40:42.2329784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.58,9.282,66.9,65.1,7,112
2025-01-13T04:40:42.2954758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.07,9.282,66.9,65.1,7,128
2025-01-13T04:40:42.3735799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.75,9.282,66.9,65.1,7,144
2025-01-13T04:40:42.4360897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.69,9.282,66.9,65.1,7,158
2025-01-13T04:40:42.4984604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.94,9.359,66.3,65.1,7,171
2025-01-13T04:40:42.5610081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.64,9.359,66.3,65.1,7,182
2025-01-13T04:40:42.6235622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251.77,9.359,66.3,65.1,7,194
2025-01-13T04:40:42.7015691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,255.82,9.359,66.3,65.6,7,203
2025-01-13T04:40:42.7641094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,257.94,9.359,66.3,65.6,7,208
2025-01-13T04:40:42.8266201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,258.37,9.359,66.3,65.6,7,209
2025-01-13T04:40:42.8891191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,258.79,9.359,66.3,65.6,7,210
2025-01-13T04:40:42.9515138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,258.79,9.359,66.3,65.6,7,210
2025-01-13T04:40:43.0297435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,256.67,9.359,66.3,65.6,7,205
2025-01-13T04:40:43.0922212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,252.41,9.359,66.3,65.6,7,195
2025-01-13T04:40:43.1546524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.86,9.359,66.3,65.6,7,182
2025-01-13T04:40:43.2197838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,241.3,9.359,66.3,65.6,7,169
2025-01-13T04:40:43.2822992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.18,9.359,66.3,65.6,7,157
2025-01-13T04:40:43.3447988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.85,9.359,66.3,65.6,7,142
2025-01-13T04:40:43.4228971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.45,9.359,66.3,65.6,7,129
2025-01-13T04:40:43.4852513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.97,9.359,66.3,65.6,7,118
2025-01-13T04:40:43.5478198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.56,9.38,65.2,65.6,7,111
2025-01-13T04:40:43.6130292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.83,9.38,65.2,65.6,7,104
2025-01-13T04:40:43.6755511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.7,9.38,65.2,66,7,98
2025-01-13T04:40:43.7380034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.75,9.38,65.2,66,7,90
2025-01-13T04:40:43.8160843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,207.69,9.38,65.2,66,7,87
2025-01-13T04:40:43.8785828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.84,9.38,65.2,66,7,93
2025-01-13T04:40:43.9410011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.76,9.38,65.2,66,7,106
2025-01-13T04:40:44.0035955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.91,9.38,65.2,66,7,119
2025-01-13T04:40:44.0659517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.99,9.38,65.2,66,7,129
2025-01-13T04:40:44.1441830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.73,9.38,65.2,66,7,138
2025-01-13T04:40:44.2067036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,224.81,9.38,65.2,66,12,143
2025-01-13T04:40:44.2691117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.24,9.38,65.2,66,12,142
2025-01-13T04:40:44.3316066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,221.39,9.38,65.2,66,12,137
2025-01-13T04:40:44.3940823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,219.11,9.38,65.2,66,12,133
2025-01-13T04:40:44.4721864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.44,9.355,64.4,66,12,129
2025-01-13T04:40:44.5346866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.71,9.355,64.4,66,12,126
2025-01-13T04:40:44.5971635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.14,9.355,64.4,66,12,125
2025-01-13T04:40:44.6752903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,214.02,9.355,64.4,65.8,12,125
2025-01-13T04:40:44.7220524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,216.32,9.355,64.4,65.8,12,129
2025-01-13T04:40:44.8001524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.19,9.355,64.4,65.8,12,134
2025-01-13T04:40:44.8627680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,224.32,9.355,64.4,65.8,12,143
2025-01-13T04:40:44.9253303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,230.55,9.355,64.4,65.8,12,154
2025-01-13T04:40:44.9877200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,235.63,9.355,64.4,65.8,12,163
2025-01-13T04:40:45.0502079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,239.57,9.355,64.4,65.8,12,170
2025-01-13T04:40:45.1127825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,242.38,9.355,64.4,65.8,12,175
2025-01-13T04:40:45.1908213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,246.31,9.355,64.4,65.8,12,182
2025-01-13T04:40:45.2532936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,249.58,9.355,64.4,65.8,15,187
2025-01-13T04:40:45.3158395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,252.66,9.355,64.4,65.8,15,192
2025-01-13T04:40:45.3782838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,255.13,9.355,64.4,65.8,15,196
2025-01-13T04:40:45.4407705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,256.72,9.353,63.7,65.8,15,199
2025-01-13T04:40:45.5188808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,258.58,9.353,63.7,65.8,15,202
2025-01-13T04:40:45.5813354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,260.45,9.353,63.7,65.8,15,205
2025-01-13T04:40:45.6438419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,259.2,9.353,63.7,65.8,15,203
2025-01-13T04:40:45.7064002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,254.62,9.353,63.7,65.4,15,196
2025-01-13T04:40:45.7688801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,247.83,9.353,63.7,65.4,15,185
2025-01-13T04:40:45.8469030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,241.05,9.353,63.7,65.4,15,174
2025-01-13T04:40:45.9094189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,234.88,9.353,63.7,65.4,15,164
2025-01-13T04:40:45.9718709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,228.69,9.353,63.7,65.4,15,154
2025-01-13T04:40:46.0344404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,223.71,9.353,63.7,65.4,15,146
2025-01-13T04:40:46.0968230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,219.32,9.353,63.7,65.4,15,139
2025-01-13T04:40:46.1749814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,214.89,9.353,63.7,65.4,15,132
2025-01-13T04:40:46.2375348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.65,9.353,63.7,65.4,8,128
2025-01-13T04:40:46.3000060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.39,9.353,63.7,65.4,8,123
2025-01-13T04:40:46.3624678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.14,9.353,63.7,65.4,8,118
2025-01-13T04:40:46.4249151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.7,9.353,63.7,65.4,8,117
2025-01-13T04:40:46.5030938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.49,9.329,63.4,65.4,8,117
2025-01-13T04:40:46.5655420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.49,9.329,63.4,65.4,8,117
2025-01-13T04:40:46.6280788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.49,9.329,63.4,65.4,8,117
2025-01-13T04:40:46.6905420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.49,9.329,63.4,65.4,8,117
2025-01-13T04:40:46.7530080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.94,9.329,63.4,65.4,8,118
2025-01-13T04:40:46.8311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.38,9.329,63.4,65.4,8,119
2025-01-13T04:40:46.8936678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.19,9.329,63.4,65.4,8,123
2025-01-13T04:40:46.9561205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.81,9.329,63.4,65.4,8,131
2025-01-13T04:40:47.0185460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.63,9.329,63.4,65.4,8,135
2025-01-13T04:40:47.0810156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.54,9.329,63.4,65.4,8,137
2025-01-13T04:40:47.1435598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.09,9.329,63.4,65.4,8,136
2025-01-13T04:40:47.2217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.05,9.329,63.4,65.4,11,135
2025-01-13T04:40:47.2841219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.05,9.329,63.4,65.4,11,135
2025-01-13T04:40:47.3466531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.59,9.329,63.4,65.4,11,136
2025-01-13T04:40:47.4091299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,222.23,9.329,63.4,65.4,11,139
2025-01-13T04:40:47.4716501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,224.42,9.329,63.4,65.4,11,143
2025-01-13T04:40:47.5496704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,226.06,9.238,63.6,65.4,11,146
2025-01-13T04:40:47.6122726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.42,9.238,63.6,65.4,11,143
2025-01-13T04:40:47.6746979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.29,9.238,63.6,65.7,11,137
2025-01-13T04:40:47.7371713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.99,9.238,63.6,65.7,11,131
2025-01-13T04:40:47.7997556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.12,9.238,63.6,65.7,11,124
2025-01-13T04:40:47.8777439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.89,9.238,63.6,65.7,11,120
2025-01-13T04:40:47.9402573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.78,9.238,63.6,65.7,11,118
2025-01-13T04:40:48.0027368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.78,9.238,63.6,65.7,11,118
2025-01-13T04:40:48.0651182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.89,9.238,63.6,65.7,11,120
2025-01-13T04:40:48.1277389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.56,9.238,63.6,65.7,11,123
2025-01-13T04:40:48.2059467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,211.33,9.238,63.6,65.7,14,125
2025-01-13T04:40:48.2683321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,211.95,9.238,63.6,65.7,14,126
2025-01-13T04:40:48.3308472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,210.7,9.238,63.6,65.7,14,124
2025-01-13T04:40:48.3932866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,207.55,9.238,63.6,65.7,14,119
2025-01-13T04:40:48.4557634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.76,9.159,64.3,65.7,14,116
2025-01-13T04:40:48.5339212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,205.12,9.159,64.3,65.7,14,115
2025-01-13T04:40:48.5988399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,206.4,9.159,64.3,65.7,14,117
2025-01-13T04:40:48.6769103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.69,9.159,64.3,66.3,14,120
2025-01-13T04:40:48.7237431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.22,9.159,64.3,66.3,14,124
2025-01-13T04:40:48.7862037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,214.36,9.159,64.3,66.3,14,129
2025-01-13T04:40:48.8488053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,218.09,9.159,64.3,66.3,14,135
2025-01-13T04:40:48.9133390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,222.41,9.159,64.3,66.3,14,142
2025-01-13T04:40:48.9914450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,226.09,9.159,64.3,66.3,14,148
2025-01-13T04:40:49.0538166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,229.15,9.159,64.3,66.3,14,153
2025-01-13T04:40:49.1163723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,232.8,9.159,64.3,66.3,14,159
2025-01-13T04:40:49.1788861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,237.04,9.159,64.3,66.3,14,166
2025-01-13T04:40:49.2414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,242.03,9.159,64.3,66.3,12,174
2025-01-13T04:40:49.3196260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,246.57,9.159,64.3,66.3,12,182
2025-01-13T04:40:49.3820406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,252.24,9.159,64.3,66.3,12,192
2025-01-13T04:40:49.4444826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,258.49,9.1,65.5,66.3,12,202
2025-01-13T04:40:49.5069388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,261.92,9.1,65.5,66.3,12,208
2025-01-13T04:40:49.5694142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,264.22,9.1,65.5,66.3,12,212
2025-01-13T04:40:49.6476598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,264.79,9.1,65.5,66.3,12,213
2025-01-13T04:40:49.7100431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,265.65,9.1,65.5,66.8,12,214
2025-01-13T04:40:49.7724634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,265.08,9.1,65.5,66.8,12,213
2025-01-13T04:40:49.8349735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,261.63,9.1,65.5,66.8,12,207
2025-01-13T04:40:49.9005501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,255.35,9.1,65.5,66.8,12,196
2025-01-13T04:40:49.9755985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,247.38,9.1,65.5,66.8,12,182
2025-01-13T04:40:50.0380221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,237.7,9.1,65.5,66.8,12,165
2025-01-13T04:40:50.1005778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,227.99,9.1,65.5,66.8,12,148
2025-01-13T04:40:50.1631549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,218.75,9.1,65.5,66.8,12,132
2025-01-13T04:40:50.2256553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.93,9.1,65.5,66.8,7,119
2025-01-13T04:40:50.3036887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.63,9.1,65.5,66.8,7,106
2025-01-13T04:40:50.3662102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.09,9.1,65.5,66.8,7,97
2025-01-13T04:40:50.4338426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,209.55,9.1,65.5,66.8,7,93
2025-01-13T04:40:50.4962728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,210.43,9.08,66.4,66.8,7,94
2025-01-13T04:40:50.5587044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.58,9.08,66.4,66.8,7,97
2025-01-13T04:40:50.6212404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.54,9.08,66.4,66.8,7,102
2025-01-13T04:40:50.6837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.73,9.08,66.4,66.3,7,108
2025-01-13T04:40:50.7619101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.98,9.08,66.4,66.3,7,116
2025-01-13T04:40:50.8243966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.88,9.08,66.4,66.3,7,123
2025-01-13T04:40:50.8868369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.23,9.08,66.4,66.3,7,131
2025-01-13T04:40:50.9493088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.62,9.08,66.4,66.3,7,146
2025-01-13T04:40:51.0118031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.23,9.08,66.4,66.3,7,159
2025-01-13T04:40:51.0841775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,238.96,9.08,66.4,66.3,7,163
2025-01-13T04:40:51.1465312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,238.96,9.08,66.4,66.3,7,163
2025-01-13T04:40:51.2090161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.42,9.08,66.4,66.3,6,160
2025-01-13T04:40:51.2715745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.24,9.08,66.4,66.3,6,157
2025-01-13T04:40:51.3497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.24,9.08,66.4,66.3,6,157
2025-01-13T04:40:51.4121923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.03,9.08,66.4,66.3,6,159
2025-01-13T04:40:51.4747113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,239.61,9.08,66.4,66.3,6,163
2025-01-13T04:40:51.5370575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.34,9.145,66.6,66.3,6,167
2025-01-13T04:40:51.5996239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.1,9.145,66.6,66.3,6,174
2025-01-13T04:40:51.6777492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.48,9.145,66.6,65.3,6,181
2025-01-13T04:40:51.7446523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.67,9.145,66.6,65.3,6,184
2025-01-13T04:40:51.8070041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.48,9.145,66.6,65.3,6,181
2025-01-13T04:40:51.8694784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.52,9.145,66.6,65.3,6,171
2025-01-13T04:40:51.9319806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.79,9.145,66.6,65.3,6,159
2025-01-13T04:40:51.9944953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.12,9.145,66.6,65.3,6,147
2025-01-13T04:40:52.0725614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.77,9.145,66.6,65.3,6,133
2025-01-13T04:40:52.1350212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.6,9.145,66.6,65.3,6,119
2025-01-13T04:40:52.1976260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.8,9.145,66.6,65.3,7,106
2025-01-13T04:40:52.2600452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,210.17,9.145,66.6,65.3,7,94
2025-01-13T04:40:52.3225517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.24,9.145,66.6,65.3,7,86
2025-01-13T04:40:52.3877667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.89,9.145,66.6,65.3,7,85
2025-01-13T04:40:52.4657343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.89,9.145,66.6,65.3,7,85
2025-01-13T04:40:52.5282511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,207.33,9.24,65.7,65.3,7,87
2025-01-13T04:40:52.5907039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.41,9.24,65.7,65.3,7,90
2025-01-13T04:40:52.6688682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.14,9.24,65.7,65,7,95
2025-01-13T04:40:52.7156336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.03,9.24,65.7,65,7,100
2025-01-13T04:40:52.7937307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.75,9.24,65.7,65,7,107
2025-01-13T04:40:52.8563254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.94,9.24,65.7,65,7,115
2025-01-13T04:40:52.9188272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.2,9.24,65.7,65,7,123
2025-01-13T04:40:52.9813045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.09,9.24,65.7,65,7,130
2025-01-13T04:40:53.0437350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.28,9.24,65.7,65,7,140
2025-01-13T04:40:53.1062010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.24,9.24,65.7,65,7,147
2025-01-13T04:40:53.1843158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.52,9.24,65.7,65,7,150
2025-01-13T04:40:53.2467722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.08,9.24,65.7,65,6,151
2025-01-13T04:40:53.3093670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.85,9.24,65.7,65,6,153
2025-01-13T04:40:53.3718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.24,9.24,65.7,65,6,154
2025-01-13T04:40:53.4343554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,235.15,9.22,64.3,65,6,156
2025-01-13T04:40:53.5123320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.93,9.22,64.3,65,6,158
2025-01-13T04:40:53.5748881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.32,9.22,64.3,65,6,159
2025-01-13T04:40:53.6374069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.71,9.22,64.3,65,6,160
2025-01-13T04:40:53.7055740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.55,9.22,64.3,65.6,6,159
2025-01-13T04:40:53.7680469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.16,9.22,64.3,65.6,6,158
2025-01-13T04:40:53.8305494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.55,9.22,64.3,65.6,6,159
2025-01-13T04:40:53.8929983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.51,9.22,64.3,65.6,6,164
2025-01-13T04:40:53.9711252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.09,9.22,64.3,65.6,6,168
2025-01-13T04:40:54.0337189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.09,9.22,64.3,65.6,6,168
2025-01-13T04:40:54.0987163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,239.3,9.22,64.3,65.6,6,166
2025-01-13T04:40:54.1613152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.51,9.22,64.3,65.6,6,164
2025-01-13T04:40:54.2298562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.96,9.22,64.3,65.6,7,164
2025-01-13T04:40:54.2923154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.82,9.22,64.3,65.6,7,166
2025-01-13T04:40:54.3548252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,239.68,9.22,64.3,65.6,7,168
2025-01-13T04:40:54.4172918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.41,9.22,64.3,65.6,7,172
2025-01-13T04:40:54.4953935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,242.27,9.22,64.3,65.6,7,174
2025-01-13T04:40:54.5600690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.18,9.093,63.7,65.6,7,170
2025-01-13T04:40:54.6224474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.7,9.093,63.7,65.6,7,162
2025-01-13T04:40:54.6850315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.8,9.093,63.7,65.9,7,155
2025-01-13T04:40:54.7475043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.92,9.093,63.7,65.9,7,146
2025-01-13T04:40:54.8099957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.5,9.093,63.7,65.9,7,138
2025-01-13T04:40:54.8881009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.52,9.093,63.7,65.9,7,131
2025-01-13T04:40:54.9506967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.99,9.093,63.7,65.9,7,125
2025-01-13T04:40:55.0162568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.32,9.093,63.7,65.9,7,121
2025-01-13T04:40:55.0787569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.49,9.093,63.7,65.9,7,119
2025-01-13T04:40:55.1411606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.49,9.093,63.7,65.9,7,119
2025-01-13T04:40:55.2037391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.91,9.093,63.7,65.9,7,120
2025-01-13T04:40:55.2818386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.16,9.093,63.7,65.9,7,123
2025-01-13T04:40:55.3444269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.68,9.093,63.7,65.9,7,129
2025-01-13T04:40:55.4068193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.64,9.093,63.7,65.9,7,136
2025-01-13T04:40:55.4693530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.49,9.093,63.7,65.9,7,145
2025-01-13T04:40:55.5316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.39,9.09,64.5,65.9,7,153
2025-01-13T04:40:55.6098516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,236.42,9.09,64.5,65.9,7,160
2025-01-13T04:40:55.6724191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.02,9.09,64.5,65.9,7,166
2025-01-13T04:40:55.7348914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,241.19,9.09,64.5,65.9,7,171
2025-01-13T04:40:55.7973362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.93,9.09,64.5,65.9,7,175
2025-01-13T04:40:55.8597643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.93,9.09,64.5,65.9,7,175
2025-01-13T04:40:55.9379637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.93,9.09,64.5,65.9,7,175
2025-01-13T04:40:56.0004757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.54,9.09,64.5,65.9,7,181
2025-01-13T04:40:56.0628388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.11,9.09,64.5,65.9,7,180
2025-01-13T04:40:56.1253878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.11,9.09,64.5,65.9,7,180
2025-01-13T04:40:56.1878835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.45,9.09,64.5,65.9,6,181
2025-01-13T04:40:56.2658768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.45,9.09,64.5,65.9,6,181
2025-01-13T04:40:56.3285117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.06,9.09,64.5,65.9,6,180
2025-01-13T04:40:56.3933113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.06,9.09,64.5,65.9,6,180
2025-01-13T04:40:56.4556435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.07,9.09,64.5,65.9,6,175
2025-01-13T04:40:56.5183920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242.37,9.282,65.9,65.9,6,171
2025-01-13T04:40:56.5807046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,240.41,9.282,65.9,65.9,6,166
2025-01-13T04:40:56.6588873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.68,9.282,65.9,65.9,6,159
2025-01-13T04:40:56.7212827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.42,9.282,65.9,65.5,6,151
2025-01-13T04:40:56.7838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.98,9.282,65.9,65.5,6,142
2025-01-13T04:40:56.8463107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.96,9.282,65.9,65.5,6,134
2025-01-13T04:40:56.9088412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.36,9.282,65.9,65.5,6,127
2025-01-13T04:40:56.9868974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.82,9.282,65.9,65.5,6,120
2025-01-13T04:40:57.0493810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.7,9.282,65.9,65.5,6,114
2025-01-13T04:40:57.1119000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220,9.282,65.9,65.5,6,112
2025-01-13T04:40:57.1743139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220,9.282,65.9,65.5,6,112
2025-01-13T04:40:57.2368844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.31,9.282,65.9,65.5,6,110
2025-01-13T04:40:57.2993633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.96,9.282,65.9,65.5,6,106
2025-01-13T04:40:57.3774638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.67,9.282,65.9,65.5,6,99
2025-01-13T04:40:57.4399408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.5,9.282,65.9,65.5,6,92
2025-01-13T04:40:57.5023221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,212.94,9.459,66.8,65.5,6,86
2025-01-13T04:40:57.5649350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.16,9.459,66.8,65.5,6,83
2025-01-13T04:40:57.6273839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.16,9.459,66.8,65.5,6,83
2025-01-13T04:40:57.7055098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.68,9.459,66.8,65.2,6,89
2025-01-13T04:40:57.7679885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.62,9.459,66.8,65.2,6,99
2025-01-13T04:40:57.8304922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.5,9.459,66.8,65.2,6,111
2025-01-13T04:40:57.8929862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.3,9.459,66.8,65.2,6,122
2025-01-13T04:40:57.9554372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.64,9.459,66.8,65.2,6,134
2025-01-13T04:40:58.0334917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.73,9.459,66.8,65.2,6,145
2025-01-13T04:40:58.0961307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,237.68,9.459,66.8,65.2,6,158
2025-01-13T04:40:58.1586224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.76,9.459,66.8,65.2,6,166
2025-01-13T04:40:58.2210978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.11,9.459,66.8,65.2,5,168
2025-01-13T04:40:58.2836209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.73,9.459,66.8,65.2,5,164
2025-01-13T04:40:58.3616913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.35,9.459,66.8,65.2,5,157
2025-01-13T04:40:58.4242035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.99,9.459,66.8,65.2,5,150
2025-01-13T04:40:58.4866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.64,9.431,66.8,65.2,5,143
2025-01-13T04:40:58.5491010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.35,9.431,66.8,65.2,5,136
2025-01-13T04:40:58.6115871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.2,9.431,66.8,65.2,5,126
2025-01-13T04:40:58.6897042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.36,9.431,66.8,65.3,5,113
2025-01-13T04:40:58.7521818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.38,9.431,66.8,65.3,5,102
2025-01-13T04:40:58.8147065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.38,9.431,66.8,65.3,5,98
2025-01-13T04:40:58.8771700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.38,9.431,66.8,65.3,5,102
2025-01-13T04:40:58.9396512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.24,9.431,66.8,65.3,5,109
2025-01-13T04:40:59.0177152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.1,9.431,66.8,65.3,5,119
2025-01-13T04:40:59.0800741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.47,9.431,66.8,65.3,5,130
2025-01-13T04:40:59.1427286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.69,9.431,66.8,65.3,5,140
2025-01-13T04:40:59.2052138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.27,9.431,66.8,65.3,11,149
2025-01-13T04:40:59.2677090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,234.13,9.431,66.8,65.3,11,158
2025-01-13T04:40:59.3458336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,237.37,9.431,66.8,65.3,11,164
2025-01-13T04:40:59.4082980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,237.91,9.431,66.8,65.3,11,165
2025-01-13T04:40:59.4706890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.95,9.303,66.2,65.3,11,162
2025-01-13T04:40:59.5332208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,232.69,9.303,66.2,65.3,11,156
2025-01-13T04:40:59.5958282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,228.88,9.303,66.2,65.3,11,149
2025-01-13T04:40:59.6768977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,225.77,9.303,66.2,65.6,11,143
2025-01-13T04:40:59.7236864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,223.58,9.303,66.2,65.6,11,139
2025-01-13T04:40:59.8018242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.39,9.303,66.2,65.6,11,135
2025-01-13T04:40:59.8643318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,219.74,9.303,66.2,65.6,11,132
2025-01-13T04:40:59.9268154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.09,9.303,66.2,65.6,11,129
2025-01-13T04:40:59.9893032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.98,9.303,66.2,65.6,11,127
2025-01-13T04:41:00.0519064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,216.43,9.303,66.2,65.6,11,126
2025-01-13T04:41:00.1298971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,217.53,9.303,66.2,65.6,11,128
2025-01-13T04:41:00.1923770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,216.32,9.303,66.2,65.6,12,128
2025-01-13T04:41:00.2549148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,215.74,9.303,66.2,65.6,12,127
2025-01-13T04:41:00.3173660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,214.58,9.303,66.2,65.6,12,125
2025-01-13T04:41:00.3798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,212.25,9.303,66.2,65.6,12,121
2025-01-13T04:41:00.4580283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,210.5,9.303,66.2,65.6,12,118
2025-01-13T04:41:00.5204691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,207.56,9.303,66.2,65.6,12,113
2025-01-13T04:41:00.5828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,204.81,9.261,65.5,65.6,12,109
2025-01-13T04:41:00.6766766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,202.35,9.261,65.5,65.5,12,105
2025-01-13T04:41:00.7079555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,201.75,9.261,65.5,65.5,12,104
2025-01-13T04:41:00.7727109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,201.15,9.261,65.5,65.5,12,103
2025-01-13T04:41:00.8510646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,200.54,9.261,65.5,65.5,12,102
2025-01-13T04:41:00.9134711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,199.33,9.261,65.5,65.5,12,100
2025-01-13T04:41:00.9758695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,196.88,9.261,65.5,65.5,12,96
2025-01-13T04:41:01.0382348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.41,9.261,65.5,65.5,12,92
2025-01-13T04:41:01.1008303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,191.9,9.261,65.5,65.5,12,88
2025-01-13T04:41:01.1789815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,190.63,9.261,65.5,65.5,12,86
2025-01-13T04:41:01.2414576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,195.6,9.261,65.5,65.5,10,85
2025-01-13T04:41:01.3039563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,196.14,9.261,65.5,65.5,10,86
2025-01-13T04:41:01.3664727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,197.76,9.261,65.5,65.5,10,89
2025-01-13T04:41:01.4289593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,200.99,9.261,65.5,65.5,10,95
2025-01-13T04:41:01.5070500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.68,9.338,65,65.5,10,102
2025-01-13T04:41:01.5695681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.41,9.338,65,65.5,10,111
2025-01-13T04:41:01.6319356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.08,9.338,65,65.5,10,118
2025-01-13T04:41:01.6945251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.64,9.338,65,65.3,10,125
2025-01-13T04:41:01.7569946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.8,9.338,65,65.3,10,133
2025-01-13T04:41:01.8351509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.96,9.338,65,65.3,10,141
2025-01-13T04:41:01.8976342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.15,9.338,65,65.3,10,151
2025-01-13T04:41:01.9600907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,235.84,9.338,65,65.3,10,162
2025-01-13T04:41:02.0226345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,240.5,9.338,65,65.3,10,171
2025-01-13T04:41:02.0849700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,242.57,9.338,65,65.3,10,175
2025-01-13T04:41:02.1631337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,248.26,9.338,65,65.3,10,186
2025-01-13T04:41:02.2256745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,249.81,9.338,65,65.3,6,192
2025-01-13T04:41:02.2881526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,249.42,9.338,65,65.3,6,191
2025-01-13T04:41:02.3506688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.9,9.338,65,65.3,6,182
2025-01-13T04:41:02.4132759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.38,9.338,65,65.3,6,173
2025-01-13T04:41:02.4756738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.09,9.338,65,65.3,6,162
2025-01-13T04:41:02.5537287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.63,9.365,65,65.3,6,153
2025-01-13T04:41:02.6163142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.09,9.365,65,65.3,6,149
2025-01-13T04:41:02.6787393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.68,9.365,65,65.6,6,145
2025-01-13T04:41:02.7411567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.54,9.365,65,65.6,6,142
2025-01-13T04:41:02.8037056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.54,9.365,65,65.6,6,142
2025-01-13T04:41:02.8818213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.78,9.365,65,65.6,6,140
2025-01-13T04:41:02.9443191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.16,9.365,65,65.6,6,141
2025-01-13T04:41:03.0067656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,230.92,9.365,65,65.6,6,143
2025-01-13T04:41:03.0691798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.06,9.365,65,65.6,6,146
2025-01-13T04:41:03.1318072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.44,9.365,65,65.6,6,147
2025-01-13T04:41:03.2098884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.05,9.365,65,65.6,7,149
2025-01-13T04:41:03.2723335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.47,9.365,65,65.6,7,150
2025-01-13T04:41:03.3348148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.89,9.365,65,65.6,7,151
2025-01-13T04:41:03.3973283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.89,9.365,65,65.6,7,151
2025-01-13T04:41:03.4597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.6,9.304,65.3,65.6,7,150
2025-01-13T04:41:03.5379122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.6,9.304,65.3,65.6,7,150
2025-01-13T04:41:03.6003636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.6,9.304,65.3,65.6,7,150
2025-01-13T04:41:03.6785224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.64,9.304,65.3,65.7,7,150
2025-01-13T04:41:03.7254629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.21,9.304,65.3,65.7,7,149
2025-01-13T04:41:03.7878734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.37,9.304,65.3,65.7,7,147
2025-01-13T04:41:03.8660065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.25,9.304,65.3,65.7,7,142
2025-01-13T04:41:03.9285340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.57,9.304,65.3,65.7,7,138
2025-01-13T04:41:03.9929728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.07,9.304,65.3,65.7,7,132
2025-01-13T04:41:04.0554228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.82,9.304,65.3,65.7,7,129
2025-01-13T04:41:04.1179105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.82,9.304,65.3,65.7,7,129
2025-01-13T04:41:04.1804327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.86,9.304,65.3,65.7,8,133
2025-01-13T04:41:04.2584948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.23,9.304,65.3,65.7,8,136
2025-01-13T04:41:04.3274550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.14,9.304,65.3,65.7,8,138
2025-01-13T04:41:04.3834840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.6,9.304,65.3,65.7,8,139
2025-01-13T04:41:04.4458928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.05,9.304,65.3,65.7,8,140
2025-01-13T04:41:04.5085552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.05,9.304,65.3,65.7,8,140
2025-01-13T04:41:04.5865295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.88,9.245,65.1,65.7,8,140
2025-01-13T04:41:04.6646377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.79,9.245,65.1,65.5,8,140
2025-01-13T04:41:04.7116547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.79,9.245,65.1,65.5,8,140
2025-01-13T04:41:04.7740869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.25,9.245,65.1,65.5,8,141
2025-01-13T04:41:04.8365130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.25,9.245,65.1,65.5,8,141
2025-01-13T04:41:04.9146553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.25,9.245,65.1,65.5,8,141
2025-01-13T04:41:04.9771665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.17,9.245,65.1,65.5,8,143
2025-01-13T04:41:05.0396747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.93,9.245,65.1,65.5,8,149
2025-01-13T04:41:05.1020904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.63,9.245,65.1,65.5,8,157
2025-01-13T04:41:05.1645470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.33,9.245,65.1,65.5,8,165
2025-01-13T04:41:05.2427025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,242.69,9.245,65.1,65.5,7,174
2025-01-13T04:41:05.3051839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247,9.245,65.1,65.5,7,184
2025-01-13T04:41:05.3677222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,251.73,9.245,65.1,65.5,7,195
2025-01-13T04:41:05.4301090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,256.44,9.245,65.1,65.5,7,206
2025-01-13T04:41:05.4926972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,260.9,9.179,64.6,65.5,7,217
2025-01-13T04:41:05.5551450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,265.55,9.179,64.6,65.5,7,228
2025-01-13T04:41:05.6333041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,268.88,9.179,64.6,65.5,7,236
2025-01-13T04:41:05.6957644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,271.3,9.179,64.6,65.4,7,242
2025-01-13T04:41:05.7582522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,272.93,9.179,64.6,65.4,7,246
2025-01-13T04:41:05.8206906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,274.53,9.179,64.6,65.4,7,250
2025-01-13T04:41:05.8831265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,275.73,9.179,64.6,65.4,7,253
2025-01-13T04:41:05.9613128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,277.3,9.179,64.6,65.4,7,257
2025-01-13T04:41:06.0238066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,278.07,9.179,64.6,65.4,7,259
2025-01-13T04:41:06.0863190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,278.85,9.179,64.6,65.4,7,261
2025-01-13T04:41:06.1487567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,279.99,9.179,64.6,65.4,7,264
2025-01-13T04:41:06.2147746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,262.58,9.179,64.6,65.4,3,268
2025-01-13T04:41:06.2772610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,262.58,9.179,64.6,65.4,3,268
2025-01-13T04:41:06.3554414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.26,9.179,64.6,65.4,3,265
2025-01-13T04:41:06.4179565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,261.38,9.179,64.6,65.4,3,258
2025-01-13T04:41:06.4804025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,9.179,64.6,65.4,3,250
2025-01-13T04:41:06.5429457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,258.82,9.157,64.6,65.4,3,242
2025-01-13T04:41:06.6054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,257.49,9.157,64.6,65.4,3,235
2025-01-13T04:41:06.6834774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.04,9.157,64.6,65.3,3,228
2025-01-13T04:41:06.7458880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.09,9.157,64.6,65.3,3,219
2025-01-13T04:41:06.8085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,251.57,9.157,64.6,65.3,3,208
2025-01-13T04:41:06.8710409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.72,9.157,64.6,65.3,3,192
2025-01-13T04:41:06.9336041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.29,9.157,64.6,65.3,3,174
2025-01-13T04:41:07.0116020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.91,9.157,64.6,65.3,3,156
2025-01-13T04:41:07.0740298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.54,9.157,64.6,65.3,3,137
2025-01-13T04:41:07.1365753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.66,9.157,64.6,65.3,3,118
2025-01-13T04:41:07.1990632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.6,9.157,64.6,65.3,0,99
2025-01-13T04:41:07.2615394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.6,9.157,64.6,65.3,0,81
2025-01-13T04:41:07.3240929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.6,9.157,64.6,65.3,0,66
2025-01-13T04:41:07.4020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.6,9.157,64.6,65.3,0,52
2025-01-13T04:41:07.4645941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.3,0,39
2025-01-13T04:41:07.5271181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.3,0,28
2025-01-13T04:41:07.5895751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.3,0,22
2025-01-13T04:41:07.6521501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.3,0,22
2025-01-13T04:41:07.7301101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,27
2025-01-13T04:41:07.7926782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,37
2025-01-13T04:41:07.8551291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,49
2025-01-13T04:41:07.9176488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,62
2025-01-13T04:41:07.9801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,76
2025-01-13T04:41:08.0582472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,91
2025-01-13T04:41:08.1206841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,105
2025-01-13T04:41:08.1832106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,120
2025-01-13T04:41:08.2456992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,134
2025-01-13T04:41:08.3081921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,148
2025-01-13T04:41:08.3863580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,158
2025-01-13T04:41:08.4488163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,165
2025-01-13T04:41:08.5113226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.3,9.214,65.3,65.4,0,172
2025-01-13T04:41:08.5737966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.4,0,175
2025-01-13T04:41:08.6362719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.4,0,185
2025-01-13T04:41:08.7143580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.5,0,191
2025-01-13T04:41:08.7768265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.5,0,196
2025-01-13T04:41:08.8392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.5,0,199
2025-01-13T04:41:08.9018480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.5,0,202
2025-01-13T04:41:08.9698360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.5,0,204
2025-01-13T04:41:09.0323205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.5,0,204
2025-01-13T04:41:09.0948580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.5,0,201
2025-01-13T04:41:09.1730153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.6,9.207,65.6,65.5,0,194
2025-01-13T04:41:09.2354796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.78,9.207,65.6,65.5,4,184
2025-01-13T04:41:09.2979571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.45,9.207,65.6,65.5,4,173
2025-01-13T04:41:09.3604955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.95,9.207,65.6,65.5,4,158
2025-01-13T04:41:09.4229456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.87,9.207,65.6,65.5,4,144
2025-01-13T04:41:09.5010219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.7,9.145,65.3,65.5,4,130
2025-01-13T04:41:09.5635147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.83,9.145,65.3,65.5,4,119
2025-01-13T04:41:09.6260658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.9,9.145,65.3,65.5,4,111
2025-01-13T04:41:09.6884362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.67,9.145,65.3,65.5,4,110
2025-01-13T04:41:09.7509898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.22,9.145,65.3,65.5,4,108
2025-01-13T04:41:09.8291380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.22,9.145,65.3,65.5,4,108
2025-01-13T04:41:09.8916794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.44,9.145,65.3,65.5,4,109
2025-01-13T04:41:09.9540426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.44,9.145,65.3,65.5,4,109
2025-01-13T04:41:10.0165740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.67,9.145,65.3,65.5,4,110
2025-01-13T04:41:10.0790138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.14,9.145,65.3,65.5,4,112
2025-01-13T04:41:10.1414552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.34,9.145,65.3,65.5,4,117
2025-01-13T04:41:10.2196484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.77,9.145,65.3,65.5,7,120
2025-01-13T04:41:10.2821331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,221.42,9.145,65.3,65.5,7,124
2025-01-13T04:41:10.3445775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.67,9.145,65.3,65.5,7,127
2025-01-13T04:41:10.4071683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.35,9.145,65.3,65.5,7,131
2025-01-13T04:41:10.4695575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.03,9.145,65.3,65.5,7,135
2025-01-13T04:41:10.5477053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.34,9.146,65.1,65.5,7,136
2025-01-13T04:41:10.6102703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.34,9.146,65.1,65.5,7,136
2025-01-13T04:41:10.6727480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.6,9.146,65.1,65.1,7,137
2025-01-13T04:41:10.7351696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.44,9.146,65.1,65.1,7,139
2025-01-13T04:41:10.7975541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.87,9.146,65.1,65.1,7,140
2025-01-13T04:41:10.8758616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.44,9.146,65.1,65.1,7,139
2025-01-13T04:41:10.9382586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.17,9.146,65.1,65.1,7,136
2025-01-13T04:41:11.0007460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.33,9.146,65.1,65.1,7,134
2025-01-13T04:41:11.0630957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.23,9.146,65.1,65.1,7,129
2025-01-13T04:41:11.1256397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.14,9.146,65.1,65.1,7,124
2025-01-13T04:41:11.2038835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.5,9.146,65.1,65.1,11,119
2025-01-13T04:41:11.2662388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,209.81,9.146,65.1,65.1,11,116
2025-01-13T04:41:11.3288198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.11,9.146,65.1,65.1,11,113
2025-01-13T04:41:11.3912846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.41,9.146,65.1,65.1,11,110
2025-01-13T04:41:11.4537841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.27,9.146,65.1,65.1,11,108
2025-01-13T04:41:11.5318929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,203.38,9.239,65.5,65.1,11,104
2025-01-13T04:41:11.5943782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.81,9.239,65.5,65.1,11,103
2025-01-13T04:41:11.6723986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.32,9.239,65.5,64.5,11,101
2025-01-13T04:41:11.7193468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,200.75,9.239,65.5,64.5,11,100
2025-01-13T04:41:11.7817337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.32,9.239,65.5,64.5,11,101
2025-01-13T04:41:11.8599665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,202.47,9.239,65.5,64.5,11,103
2025-01-13T04:41:11.9224865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,203.04,9.239,65.5,64.5,11,104
2025-01-13T04:41:11.9848738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,203.61,9.239,65.5,64.5,11,105
2025-01-13T04:41:12.0473434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,203.61,9.239,65.5,64.5,11,105
2025-01-13T04:41:12.1099506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.75,9.239,65.5,64.5,11,107
2025-01-13T04:41:12.1880362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.38,9.239,65.5,64.5,8,111
2025-01-13T04:41:12.2505776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.17,9.239,65.5,64.5,8,115
2025-01-13T04:41:12.3129750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.52,9.239,65.5,64.5,8,118
2025-01-13T04:41:12.3754249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.33,9.239,65.5,64.5,8,122
2025-01-13T04:41:12.4380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.14,9.239,65.5,64.5,8,126
2025-01-13T04:41:12.5004022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.96,9.239,65.5,64.5,8,130
2025-01-13T04:41:12.5785592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.74,9.325,66.2,64.5,8,135
2025-01-13T04:41:12.6724045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.29,9.325,66.2,63.9,8,139
2025-01-13T04:41:12.7035287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.11,9.325,66.2,63.9,8,143
2025-01-13T04:41:12.7660240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.03,9.325,66.2,63.9,8,145
2025-01-13T04:41:12.8285061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.86,9.325,66.2,63.9,8,149
2025-01-13T04:41:12.8945337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.7,9.325,66.2,63.9,8,153
2025-01-13T04:41:12.9725521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.53,9.325,66.2,63.9,8,157
2025-01-13T04:41:13.0350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.91,9.325,66.2,63.9,8,160
2025-01-13T04:41:13.0974927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.37,9.325,66.2,63.9,8,161
2025-01-13T04:41:13.1600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,237.76,9.325,66.2,63.9,8,164
2025-01-13T04:41:13.2246359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,238.69,9.325,66.2,63.9,9,167
2025-01-13T04:41:13.2871119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,240.65,9.325,66.2,63.9,9,171
2025-01-13T04:41:13.3652706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,242.12,9.325,66.2,63.9,9,174
2025-01-13T04:41:13.4277401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,242.61,9.325,66.2,63.9,9,175
2025-01-13T04:41:13.4901857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,242.41,9.306,65.8,63.9,9,175
2025-01-13T04:41:13.5527478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,242.41,9.306,65.8,63.9,9,175
2025-01-13T04:41:13.6152672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,242.41,9.306,65.8,63.9,9,175
2025-01-13T04:41:13.6809964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,242.41,9.306,65.8,63.9,9,175
2025-01-13T04:41:13.7590189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,240.93,9.306,65.8,63.9,9,172
2025-01-13T04:41:13.8215338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,238.48,9.306,65.8,63.9,9,167
2025-01-13T04:41:13.8840245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,236.51,9.306,65.8,63.9,9,163
2025-01-13T04:41:13.9465452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,234.54,9.306,65.8,63.9,9,159
2025-01-13T04:41:14.0089619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.07,9.306,65.8,63.9,9,156
2025-01-13T04:41:14.0870171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.6,9.306,65.8,63.9,9,153
2025-01-13T04:41:14.1496001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,230.12,9.306,65.8,63.9,9,150
2025-01-13T04:41:14.2121151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.9,9.306,65.8,63.9,7,147
2025-01-13T04:41:14.2745594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.9,9.306,65.8,63.9,7,147
2025-01-13T04:41:14.3370973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.9,9.306,65.8,63.9,7,147
2025-01-13T04:41:14.4151898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.16,9.306,65.8,63.9,7,150
2025-01-13T04:41:14.4776555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.74,9.306,65.8,63.9,7,149
2025-01-13T04:41:14.5400957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.25,9.253,64.5,63.9,7,145
2025-01-13T04:41:14.6026689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.71,9.253,64.5,63.9,7,139
2025-01-13T04:41:14.6651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.2,9.253,64.5,64.5,7,130
2025-01-13T04:41:14.7432199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.86,9.253,64.5,64.5,7,117
2025-01-13T04:41:14.8057261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.86,9.253,64.5,64.5,7,107
2025-01-13T04:41:14.8681709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.86,9.253,64.5,64.5,7,107
2025-01-13T04:41:14.9305783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.05,9.253,64.5,64.5,7,115
2025-01-13T04:41:14.9932215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.48,9.253,64.5,64.5,7,121
2025-01-13T04:41:15.0556583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.72,9.253,64.5,64.5,7,124
2025-01-13T04:41:15.1336856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.72,9.253,64.5,64.5,7,124
2025-01-13T04:41:15.1963007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.4,9.253,64.5,64.5,12,122
2025-01-13T04:41:15.2587396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.57,9.253,64.5,64.5,12,124
2025-01-13T04:41:15.3212431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.73,9.253,64.5,64.5,12,126
2025-01-13T04:41:15.3836391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.47,9.253,64.5,64.5,12,129
2025-01-13T04:41:15.4618143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.1,9.25,63.9,64.5,12,134
2025-01-13T04:41:15.5243668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,220.4,9.25,63.9,64.5,12,138
2025-01-13T04:41:15.5867917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.12,9.25,63.9,64.5,12,141
2025-01-13T04:41:15.6492950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,222.69,9.25,63.9,64.5,12,142
2025-01-13T04:41:15.7116974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,223.49,9.25,63.9,64.9,12,143
2025-01-13T04:41:15.7898358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,225.2,9.25,63.9,64.9,12,146
2025-01-13T04:41:15.8523758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.06,9.25,63.9,64.9,12,144
2025-01-13T04:41:15.9148871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.35,9.25,63.9,64.9,12,141
2025-01-13T04:41:15.9773325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,219.48,9.25,63.9,64.9,12,136
2025-01-13T04:41:16.0398426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,216.02,9.25,63.9,64.9,12,130
2025-01-13T04:41:16.1179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.96,9.25,63.9,64.9,12,123
2025-01-13T04:41:16.1804069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.23,9.25,63.9,64.9,17,119
2025-01-13T04:41:16.2428843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,206.98,9.25,63.9,64.9,17,123
2025-01-13T04:41:16.3053983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.38,9.25,63.9,64.9,17,128
2025-01-13T04:41:16.3679208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.76,9.25,63.9,64.9,17,133
2025-01-13T04:41:16.4460499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,216.43,9.25,63.9,64.9,17,137
2025-01-13T04:41:16.5084716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,218.43,9.25,63.9,64.9,17,140
2025-01-13T04:41:16.5709769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,220.76,9.321,64.7,64.9,17,143
2025-01-13T04:41:16.6334807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,221.42,9.321,64.7,64.9,17,144
2025-01-13T04:41:16.6959416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,221.88,9.321,64.7,64.6,17,145
2025-01-13T04:41:16.7741051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.56,9.321,64.7,64.6,17,143
2025-01-13T04:41:16.8366277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,219.24,9.321,64.7,64.6,17,141
2025-01-13T04:41:16.8991930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.91,9.321,64.7,64.6,17,139
2025-01-13T04:41:16.9615338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.58,9.321,64.7,64.6,17,137
2025-01-13T04:41:17.0240232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.91,9.321,64.7,64.6,17,136
2025-01-13T04:41:17.1020706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.24,9.321,64.7,64.6,17,135
2025-01-13T04:41:17.1645768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.24,9.321,64.7,64.6,17,135
2025-01-13T04:41:17.2271259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.88,9.321,64.7,64.6,15,137
2025-01-13T04:41:17.2895776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,221.04,9.321,64.7,64.6,15,142
2025-01-13T04:41:17.3520938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,223.55,9.321,64.7,64.6,15,146
2025-01-13T04:41:17.4145463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,225.43,9.321,64.7,64.6,15,149
2025-01-13T04:41:17.4926607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,225.98,9.436,65.9,64.6,15,149
2025-01-13T04:41:17.5551643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,224.11,9.436,65.9,64.6,15,146
2025-01-13T04:41:17.6176713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,222.86,9.436,65.9,64.6,15,144
2025-01-13T04:41:17.6801663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,221.98,9.436,65.9,64.2,15,143
2025-01-13T04:41:17.7426536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.72,9.436,65.9,64.2,15,141
2025-01-13T04:41:17.8207749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,217.57,9.436,65.9,64.2,15,136
2025-01-13T04:41:17.8832388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,217.57,9.436,65.9,64.2,15,136
2025-01-13T04:41:17.9457468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,217.57,9.436,65.9,64.2,15,136
2025-01-13T04:41:18.0082079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,219.46,9.436,65.9,64.2,15,139
2025-01-13T04:41:18.0706612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,221.35,9.436,65.9,64.2,15,142
2025-01-13T04:41:18.1487370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.86,9.436,65.9,64.2,15,146
2025-01-13T04:41:18.2113450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,228.09,9.436,65.9,64.2,14,152
2025-01-13T04:41:18.2737760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,230.51,9.436,65.9,64.2,14,156
2025-01-13T04:41:18.3362132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,234.11,9.436,65.9,64.2,14,162
2025-01-13T04:41:18.3987349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,237.11,9.436,65.9,64.2,14,167
2025-01-13T04:41:18.4768678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,240.1,9.436,65.9,64.2,14,172
2025-01-13T04:41:18.5393503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,241.97,9.417,66.1,64.2,14,175
2025-01-13T04:41:18.6018614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,239.58,9.417,66.1,64.2,14,171
2025-01-13T04:41:18.6643608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,236.58,9.417,66.1,64.2,14,166
2025-01-13T04:41:18.7297375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,234.18,9.417,66.1,64.2,14,162
2025-01-13T04:41:18.7921740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,232.98,9.417,66.1,64.2,14,160
2025-01-13T04:41:18.8703371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,231.18,9.417,66.1,64.2,14,157
2025-01-13T04:41:18.9328092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,229.37,9.417,66.1,64.2,14,154
2025-01-13T04:41:18.9952454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,228.16,9.417,66.1,64.2,14,152
2025-01-13T04:41:19.0576924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,225.74,9.417,66.1,64.2,14,148
2025-01-13T04:41:19.1202769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.7,9.417,66.1,64.2,14,143
2025-01-13T04:41:19.1982966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.46,9.417,66.1,64.2,10,138
2025-01-13T04:41:19.2608525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.42,9.417,66.1,64.2,10,136
2025-01-13T04:41:19.3233763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.42,9.417,66.1,64.2,10,136
2025-01-13T04:41:19.3858502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.42,9.417,66.1,64.2,10,136
2025-01-13T04:41:19.4483077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.42,9.267,65.5,64.2,10,135
2025-01-13T04:41:19.5270778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.42,9.267,65.5,64.2,10,135
2025-01-13T04:41:19.5889191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.46,9.267,65.5,64.2,10,137
2025-01-13T04:41:19.6670365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.23,9.267,65.5,64.5,10,142
2025-01-13T04:41:19.7138786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,227.31,9.267,65.5,64.5,10,146
2025-01-13T04:41:19.7763393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,228.35,9.267,65.5,64.5,10,148
2025-01-13T04:41:19.8388936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.87,9.267,65.5,64.5,10,149
2025-01-13T04:41:19.9170571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.83,9.267,65.5,64.5,10,147
2025-01-13T04:41:19.9794432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,226.27,9.267,65.5,64.5,10,144
2025-01-13T04:41:20.0419009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.23,9.267,65.5,64.5,10,142
2025-01-13T04:41:20.1044551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.62,9.267,65.5,64.5,10,137
2025-01-13T04:41:20.1669486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.77,9.267,65.5,64.5,11,132
2025-01-13T04:41:20.2450147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,217.11,9.267,65.5,64.5,11,129
2025-01-13T04:41:20.3074976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.9,9.267,65.5,64.5,11,125
2025-01-13T04:41:20.3700242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.67,9.267,65.5,64.5,11,121
2025-01-13T04:41:20.4324536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,211,9.267,65.5,64.5,11,118
2025-01-13T04:41:20.4950006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.88,9.267,65.5,64.5,11,116
2025-01-13T04:41:20.5731155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.23,9.157,64.8,64.5,11,114
2025-01-13T04:41:20.6355598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,206.53,9.157,64.8,64.5,11,111
2025-01-13T04:41:20.6981662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,206.02,9.157,64.8,64.6,11,110
2025-01-13T04:41:20.7605502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.32,9.157,64.8,64.6,11,107
2025-01-13T04:41:20.8230600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,203.17,9.157,64.8,64.6,11,105
2025-01-13T04:41:20.9011820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,202.6,9.157,64.8,64.6,11,104
2025-01-13T04:41:20.9636664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,203.74,9.157,64.8,64.6,11,106
2025-01-13T04:41:21.0261162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,204.89,9.157,64.8,64.6,11,108
2025-01-13T04:41:21.0886369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,206.02,9.157,64.8,64.6,11,110
2025-01-13T04:41:21.1511261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,203.74,9.157,64.8,64.6,11,106
2025-01-13T04:41:21.2292745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.61,9.157,64.8,64.6,9,101
2025-01-13T04:41:21.2916992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,203.15,9.157,64.8,64.6,9,96
2025-01-13T04:41:21.3541843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,199.71,9.157,64.8,64.6,9,89
2025-01-13T04:41:21.4166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,197.25,9.157,64.8,64.6,9,84
2025-01-13T04:41:21.4792432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,193.99,9.192,63.9,64.6,9,78
2025-01-13T04:41:21.5572925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,192.53,9.192,63.9,64.6,9,75
2025-01-13T04:41:21.6197953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,193.99,9.192,63.9,64.6,9,78
2025-01-13T04:41:21.6823531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,198.23,9.192,63.9,64.3,9,87
2025-01-13T04:41:21.7447455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,203.13,9.192,63.9,64.3,9,97
2025-01-13T04:41:21.8071447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,207.55,9.192,63.9,64.3,9,106
2025-01-13T04:41:21.8697143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.47,9.192,63.9,64.3,9,116
2025-01-13T04:41:21.9478271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.91,9.192,63.9,64.3,9,125
2025-01-13T04:41:22.0103021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.35,9.192,63.9,64.3,9,134
2025-01-13T04:41:22.0727849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,226.29,9.192,63.9,64.3,9,144
2025-01-13T04:41:22.1375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.74,9.192,63.9,64.3,9,153
2025-01-13T04:41:22.2001090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.72,9.192,63.9,64.3,7,156
2025-01-13T04:41:22.2782037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,234.15,9.192,63.9,64.3,7,157
2025-01-13T04:41:22.3407336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.72,9.192,63.9,64.3,7,156
2025-01-13T04:41:22.4031518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232,9.192,63.9,64.3,7,152
2025-01-13T04:41:22.4656113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.29,9.192,63.9,64.3,7,148
2025-01-13T04:41:22.5281211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.97,9.326,62.6,64.3,7,144
2025-01-13T04:41:22.5905990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.12,9.326,62.6,64.3,7,142
2025-01-13T04:41:22.6687844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.24,9.326,62.6,64.2,7,140
2025-01-13T04:41:22.7312036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.24,9.326,62.6,64.2,7,140
2025-01-13T04:41:22.7936503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.24,9.326,62.6,64.2,7,140
2025-01-13T04:41:22.8562067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.08,9.326,62.6,64.2,7,142
2025-01-13T04:41:22.9186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.93,9.326,62.6,64.2,7,144
2025-01-13T04:41:22.9968209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.77,9.326,62.6,64.2,7,146
2025-01-13T04:41:23.0592673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.04,9.326,62.6,64.2,7,149
2025-01-13T04:41:23.1217883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.46,9.326,62.6,64.2,7,150
2025-01-13T04:41:23.1843087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,227.89,9.326,62.6,64.2,10,150
2025-01-13T04:41:23.2467490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,226.86,9.326,62.6,64.2,10,148
2025-01-13T04:41:23.3248929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.26,9.326,62.6,64.2,10,143
2025-01-13T04:41:23.3873492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.18,9.326,62.6,64.2,10,139
2025-01-13T04:41:23.4498354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.06,9.326,62.6,64.2,10,133
2025-01-13T04:41:23.5123147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.17,9.355,62.9,64.2,10,129
2025-01-13T04:41:23.5748677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.08,9.355,62.9,64.2,10,125
2025-01-13T04:41:23.6529079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213,9.355,62.9,64.2,10,121
2025-01-13T04:41:23.7154445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.06,9.355,62.9,64.4,10,119
2025-01-13T04:41:23.7779100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.54,9.355,62.9,64.4,10,118
2025-01-13T04:41:23.8403937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,209.97,9.355,62.9,64.4,10,115
2025-01-13T04:41:23.9028972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,209.45,9.355,62.9,64.4,10,114
2025-01-13T04:41:23.9809820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,209.97,9.355,62.9,64.4,10,115
2025-01-13T04:41:24.0434542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.54,9.355,62.9,64.4,10,118
2025-01-13T04:41:24.1059757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.1,9.355,62.9,64.4,10,121
2025-01-13T04:41:24.1684298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.85,9.355,62.9,64.4,13,124
2025-01-13T04:41:24.2308996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.65,9.355,62.9,64.4,13,127
2025-01-13T04:41:24.3028000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,213.85,9.355,62.9,64.4,13,129
2025-01-13T04:41:24.3652905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,215.64,9.355,62.9,64.4,13,132
2025-01-13T04:41:24.4277929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,217.43,9.355,62.9,64.4,13,135
2025-01-13T04:41:24.5058490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.98,9.355,62.9,64.4,13,141
2025-01-13T04:41:24.5683792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,223.41,9.269,64.7,64.4,13,144
2025-01-13T04:41:24.6308522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,223.41,9.269,64.7,64.4,13,144
2025-01-13T04:41:24.6933862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,223.41,9.269,64.7,64.4,13,144
2025-01-13T04:41:24.7558416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,224.59,9.269,64.7,64.4,13,146
2025-01-13T04:41:24.8220738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,225.18,9.269,64.7,64.4,13,147
2025-01-13T04:41:24.8847288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,225.18,9.269,64.7,64.4,13,147
2025-01-13T04:41:24.9626927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,225.18,9.269,64.7,64.4,13,147
2025-01-13T04:41:25.0250804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,222.81,9.269,64.7,64.4,13,143
2025-01-13T04:41:25.0876308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,219.84,9.269,64.7,64.4,13,138
2025-01-13T04:41:25.1522429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.05,9.269,64.7,64.4,13,135
2025-01-13T04:41:25.2147950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.68,9.269,64.7,64.4,17,130
2025-01-13T04:41:25.2772386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.33,9.269,64.7,64.4,17,128
2025-01-13T04:41:25.3554279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.33,9.269,64.7,64.4,17,128
2025-01-13T04:41:25.4177845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,211.01,9.269,64.7,64.4,17,129
2025-01-13T04:41:25.4802758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,211.35,9.188,66.1,64.4,17,129
2025-01-13T04:41:25.5429061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.03,9.188,66.1,64.4,17,130
2025-01-13T04:41:25.6052684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,213.38,9.188,66.1,64.4,17,132
2025-01-13T04:41:25.6832998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,215.41,9.188,66.1,64.4,17,135
2025-01-13T04:41:25.7460195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,218.77,9.188,66.1,64.4,17,140
2025-01-13T04:41:25.8084258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,223.43,9.188,66.1,64.4,17,147
2025-01-13T04:41:25.8708864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,228.7,9.188,66.1,64.4,17,155
2025-01-13T04:41:25.9387135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,233.29,9.188,66.1,64.4,17,162
2025-01-13T04:41:26.0011511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,239.8,9.188,66.1,64.4,17,172
2025-01-13T04:41:26.0636678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,241.75,9.188,66.1,64.4,17,175
2025-01-13T04:41:26.1417795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,246.29,9.188,66.1,64.4,17,182
2025-01-13T04:41:26.2042577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,245.68,9.188,66.1,64.4,14,181
2025-01-13T04:41:26.2722558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,239.64,9.188,66.1,64.4,14,171
2025-01-13T04:41:26.3348184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,232.36,9.188,66.1,64.4,14,159
2025-01-13T04:41:26.3971986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,224.43,9.188,66.1,64.4,14,146
2025-01-13T04:41:26.4597419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.76,9.188,66.1,64.4,14,132
2025-01-13T04:41:26.5223552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,204.04,9.152,65.5,64.4,14,114
2025-01-13T04:41:26.6004044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,192.07,9.152,65.5,64.4,14,96
2025-01-13T04:41:26.6628959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,181.56,9.152,65.5,64.6,14,81
2025-01-13T04:41:26.7254197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,170.71,9.152,65.5,64.6,14,67
2025-01-13T04:41:26.7879070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.22,9.152,65.5,64.6,14,64
2025-01-13T04:41:26.8503507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,172.33,9.152,65.5,64.6,14,69
2025-01-13T04:41:26.9283641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,183.76,9.152,65.5,64.6,14,84
2025-01-13T04:41:26.9910382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,196.27,9.152,65.5,64.6,14,102
2025-01-13T04:41:27.0535011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,208.03,9.152,65.5,64.6,14,120
2025-01-13T04:41:27.1158706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,217.48,9.152,65.5,64.6,14,135
2025-01-13T04:41:27.1784085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.73,9.152,65.5,64.6,6,151
2025-01-13T04:41:27.2565398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,239.21,9.152,65.5,64.6,6,165
2025-01-13T04:41:27.3191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.16,9.152,65.5,64.6,6,175
2025-01-13T04:41:27.3815145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.54,9.152,65.5,64.6,6,181
2025-01-13T04:41:27.4440028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.87,9.172,64.4,64.6,6,181
2025-01-13T04:41:27.5064097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.48,9.172,64.4,64.6,6,180
2025-01-13T04:41:27.5845899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.11,9.172,64.4,64.6,6,174
2025-01-13T04:41:27.6627095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.26,9.172,64.4,64.4,6,167
2025-01-13T04:41:27.7095866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.12,9.172,64.4,64.4,6,159
2025-01-13T04:41:27.7721020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.61,9.172,64.4,64.4,6,150
2025-01-13T04:41:27.8345110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.9,9.172,64.4,64.4,6,143
2025-01-13T04:41:27.9126738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.47,9.172,64.4,64.4,6,134
2025-01-13T04:41:27.9750967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.48,9.172,64.4,64.4,6,126
2025-01-13T04:41:28.0376664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.56,9.172,64.4,64.4,6,118
2025-01-13T04:41:28.1000145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.13,9.172,64.4,64.4,6,114
2025-01-13T04:41:28.1625766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.17,9.172,64.4,64.4,7,111
2025-01-13T04:41:28.2405943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.17,9.172,64.4,64.4,7,111
2025-01-13T04:41:28.3030134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.58,9.172,64.4,64.4,7,112
2025-01-13T04:41:28.3656521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.38,9.172,64.4,64.4,7,114
2025-01-13T04:41:28.4281781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.98,9.172,64.4,64.4,7,113
2025-01-13T04:41:28.4905741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.38,9.172,64.4,64.4,7,114
2025-01-13T04:41:28.5531012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.84,9.237,63.9,64.4,7,118
2025-01-13T04:41:28.6311402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.71,9.237,63.9,64.4,7,125
2025-01-13T04:41:28.6938096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.7,9.237,63.9,64.2,7,130
2025-01-13T04:41:28.7562054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.95,9.237,63.9,64.2,7,133
2025-01-13T04:41:28.8186810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.79,9.237,63.9,64.2,7,135
2025-01-13T04:41:28.8811458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.79,9.237,63.9,64.2,7,135
2025-01-13T04:41:28.9593075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.79,9.237,63.9,64.2,7,135
2025-01-13T04:41:29.0217839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.21,9.237,63.9,64.2,7,136
2025-01-13T04:41:29.0842564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.21,9.237,63.9,64.2,7,136
2025-01-13T04:41:29.1467843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.63,9.237,63.9,64.2,7,137
2025-01-13T04:41:29.2092001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.97,9.237,63.9,64.2,14,137
2025-01-13T04:41:29.2874336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.35,9.237,63.9,64.2,14,136
2025-01-13T04:41:29.3498499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.11,9.237,63.9,64.2,14,134
2025-01-13T04:41:29.4123371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.25,9.237,63.9,64.2,14,131
2025-01-13T04:41:29.4747176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213,9.237,63.9,64.2,14,129
2025-01-13T04:41:29.5372014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,213.15,9.262,64.2,64.2,14,129
2025-01-13T04:41:29.6154388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,213.15,9.262,64.2,64.2,14,129
2025-01-13T04:41:29.6779471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.9,9.262,64.2,64.4,14,130
2025-01-13T04:41:29.7404083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,215.76,9.262,64.2,64.4,14,133
2025-01-13T04:41:29.8028802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217,9.262,64.2,64.4,14,135
2025-01-13T04:41:29.8653219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,218.24,9.262,64.2,64.4,14,137
2025-01-13T04:41:29.9435079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,218.24,9.262,64.2,64.4,14,137
2025-01-13T04:41:30.0059938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,219.47,9.262,64.2,64.4,14,139
2025-01-13T04:41:30.0684309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,220.08,9.262,64.2,64.4,14,140
2025-01-13T04:41:30.1309479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,220.08,9.262,64.2,64.4,14,140
2025-01-13T04:41:30.1934359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,220.04,9.262,64.2,64.4,15,141
2025-01-13T04:41:30.2592717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,220.67,9.262,64.2,64.4,15,142
2025-01-13T04:41:30.3373061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.3,9.262,64.2,64.4,15,143
2025-01-13T04:41:30.3901028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.3,9.262,64.2,64.4,15,143
2025-01-13T04:41:30.4681704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,221.93,9.262,64.2,64.4,15,144
2025-01-13T04:41:30.5307019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.32,9.211,65.1,64.4,15,141
2025-01-13T04:41:30.5931630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,216.5,9.211,65.1,64.4,15,135
2025-01-13T04:41:30.6556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.32,9.211,65.1,64.9,15,128
2025-01-13T04:41:30.7181213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,208.42,9.211,65.1,64.9,15,122
2025-01-13T04:41:30.7962293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,205.13,9.211,65.1,64.9,15,117
2025-01-13T04:41:30.8587393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,203.14,9.211,65.1,64.9,15,114
2025-01-13T04:41:30.9211834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,202.47,9.211,65.1,64.9,15,113
2025-01-13T04:41:30.9836361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.81,9.211,65.1,64.9,15,115
2025-01-13T04:41:31.0462941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,205.13,9.211,65.1,64.9,15,117
2025-01-13T04:41:31.1087594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,205.79,9.211,65.1,64.9,15,118
2025-01-13T04:41:31.1867608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.91,9.211,65.1,64.9,14,118
2025-01-13T04:41:31.2491486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,207.54,9.211,65.1,64.9,14,119
2025-01-13T04:41:31.3117496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,208.18,9.211,65.1,64.9,14,120
2025-01-13T04:41:31.3740989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.71,9.211,65.1,64.9,14,124
2025-01-13T04:41:31.4367250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.97,9.211,65.1,64.9,14,126
2025-01-13T04:41:31.5148060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.01,9.135,65.8,64.9,14,129
2025-01-13T04:41:31.5773732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,217.76,9.135,65.8,64.9,14,135
2025-01-13T04:41:31.6398293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,220.25,9.135,65.8,64.9,14,139
2025-01-13T04:41:31.7023459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,222.1,9.135,65.8,64.9,14,142
2025-01-13T04:41:31.7648379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,225.18,9.135,65.8,64.9,14,147
2025-01-13T04:41:31.8428873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,227.02,9.135,65.8,64.9,14,150
2025-01-13T04:41:31.9053960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,228.86,9.135,65.8,64.9,14,153
2025-01-13T04:41:31.9678927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,231.3,9.135,65.8,64.9,14,157
2025-01-13T04:41:32.0303432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,231.91,9.135,65.8,64.9,14,158
2025-01-13T04:41:32.0928524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,230.08,9.135,65.8,64.9,14,155
2025-01-13T04:41:32.1709161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,226.99,9.135,65.8,64.9,13,149
2025-01-13T04:41:32.2335049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,223.42,9.135,65.8,64.9,13,143
2025-01-13T04:41:32.2959307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,220.43,9.135,65.8,64.9,13,138
2025-01-13T04:41:32.3584299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,216.81,9.135,65.8,64.9,13,132
2025-01-13T04:41:32.4209696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,213.78,9.135,65.8,64.9,13,127
2025-01-13T04:41:32.4990360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,210.1,9.135,65.8,64.9,13,121
2025-01-13T04:41:32.5614754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,206.96,9.144,65.6,64.9,13,116
2025-01-13T04:41:32.6239935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,203.21,9.144,65.6,64.9,13,110
2025-01-13T04:41:32.6865013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,201.44,9.144,65.6,65.1,13,107
2025-01-13T04:41:32.7489596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,201.44,9.144,65.6,65.1,13,107
2025-01-13T04:41:32.8272198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,204.59,9.144,65.6,65.1,13,112
2025-01-13T04:41:32.8894158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,208.32,9.144,65.6,65.1,13,118
2025-01-13T04:41:32.9520921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,212,9.144,65.6,65.1,13,124
2025-01-13T04:41:33.0145465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.44,9.144,65.6,65.1,13,128
2025-01-13T04:41:33.0770161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,216.86,9.144,65.6,65.1,13,132
2025-01-13T04:41:33.1394897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,219.28,9.144,65.6,65.1,13,136
2025-01-13T04:41:33.2176284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,223.65,9.144,65.6,65.1,12,142
2025-01-13T04:41:33.2801390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,225.37,9.144,65.6,65.1,12,145
2025-01-13T04:41:33.3425879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,228.81,9.144,65.6,65.1,12,151
2025-01-13T04:41:33.4050840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,231.67,9.144,65.6,65.1,12,156
2025-01-13T04:41:33.4675137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,231.67,9.144,65.6,65.1,12,156
2025-01-13T04:41:33.5456328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,225.72,9.271,64.8,65.1,12,146
2025-01-13T04:41:33.6082437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.13,9.271,64.8,65.1,12,131
2025-01-13T04:41:33.6707189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.16,9.271,64.8,65,12,114
2025-01-13T04:41:33.7331903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,199.38,9.271,64.8,65,12,101
2025-01-13T04:41:33.7956314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,194.48,9.271,64.8,65,12,93
2025-01-13T04:41:33.8737778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,195.1,9.271,64.8,65,12,94
2025-01-13T04:41:33.9361873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,196.95,9.271,64.8,65,12,97
2025-01-13T04:41:33.9987208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,200.59,9.271,64.8,65,12,103
2025-01-13T04:41:34.0610999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,206.56,9.271,64.8,65,12,113
2025-01-13T04:41:34.1237261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.18,9.271,64.8,65,12,126
2025-01-13T04:41:34.2018939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,220.84,9.271,64.8,65,13,139
2025-01-13T04:41:34.2641803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,227.35,9.271,64.8,65,13,150
2025-01-13T04:41:34.3267490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.47,9.271,64.8,65,13,157
2025-01-13T04:41:34.3891701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.47,9.271,64.8,65,13,157
2025-01-13T04:41:34.4518419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,228.53,9.271,64.8,65,13,152
2025-01-13T04:41:34.5297359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.04,9.365,64.6,65,13,141
2025-01-13T04:41:34.5923738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,216.1,9.365,64.6,65,13,131
2025-01-13T04:41:34.6548873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,212.44,9.365,64.6,64.9,13,125
2025-01-13T04:41:34.7173675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,208.21,9.365,64.6,64.9,13,118
2025-01-13T04:41:34.7798605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.53,9.365,64.6,64.9,13,112
2025-01-13T04:41:34.8580062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.53,9.365,64.6,64.9,13,112
2025-01-13T04:41:34.9203752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,206.98,9.365,64.6,64.9,13,116
2025-01-13T04:41:34.9829275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.24,9.365,64.6,64.9,13,123
2025-01-13T04:41:35.0453723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.25,9.365,64.6,64.9,13,128
2025-01-13T04:41:35.1077846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,217.83,9.365,64.6,64.9,13,134
2025-01-13T04:41:35.1859741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,221.98,9.365,64.6,64.9,13,141
2025-01-13T04:41:35.2484608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,227.28,9.365,64.6,64.9,13,150
2025-01-13T04:41:35.3109270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,232.55,9.365,64.6,64.9,13,159
2025-01-13T04:41:35.3734941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,237.21,9.365,64.6,64.9,13,167
2025-01-13T04:41:35.4359244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,241.87,9.365,64.6,64.9,13,175
2025-01-13T04:41:35.4984754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,247.68,9.342,64.6,64.9,13,185
2025-01-13T04:41:35.5765674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,256.43,9.342,64.6,64.9,13,200
2025-01-13T04:41:35.6546691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,265.06,9.342,64.6,64.6,13,215
2025-01-13T04:41:35.7015077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,274.57,9.342,64.6,64.6,13,231
2025-01-13T04:41:35.7639855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,283.67,9.342,64.6,64.6,13,246
2025-01-13T04:41:35.8264444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,291.79,9.342,64.6,64.6,13,259
2025-01-13T04:41:35.9045840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,298.9,9.342,64.6,64.6,13,270
2025-01-13T04:41:35.9670913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,302.23,9.342,64.6,64.6,13,275
2025-01-13T04:41:36.0295815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,300.22,9.342,64.6,64.6,13,272
2025-01-13T04:41:36.0920722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,296.93,9.342,64.6,64.6,13,267
2025-01-13T04:41:36.1544892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,273.92,9.342,64.6,64.6,6,259
2025-01-13T04:41:36.2326843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,269.9,9.342,64.6,64.6,6,247
2025-01-13T04:41:36.2952387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,265.99,9.342,64.6,64.6,6,236
2025-01-13T04:41:36.3576696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,262.32,9.342,64.6,64.6,6,226
2025-01-13T04:41:36.4201592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,257.79,9.342,64.6,64.6,6,214
2025-01-13T04:41:36.4825881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,253.6,9.284,64.6,64.6,6,203
2025-01-13T04:41:36.5607355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,249.31,9.284,64.6,64.6,6,192
2025-01-13T04:41:36.6232234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.39,9.284,64.6,64.6,6,182
2025-01-13T04:41:36.6857200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.56,9.284,64.6,64.4,6,175
2025-01-13T04:41:36.7481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.82,9.284,64.6,64.4,6,168
2025-01-13T04:41:36.8106598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.47,9.284,64.6,64.4,6,162
2025-01-13T04:41:36.8888358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.75,9.284,64.6,64.4,6,155
2025-01-13T04:41:36.9512302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.05,9.284,64.6,64.4,6,148
2025-01-13T04:41:37.0137615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.38,9.284,64.6,64.4,6,141
2025-01-13T04:41:37.0763633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.11,9.284,64.6,64.4,6,135
2025-01-13T04:41:37.1386247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.88,9.284,64.6,64.4,6,129
2025-01-13T04:41:37.2168042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.97,9.284,64.6,64.4,1,127
2025-01-13T04:41:37.2793178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.71,9.284,64.6,64.4,1,123
2025-01-13T04:41:37.3418444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.36,9.284,64.6,64.4,1,117
2025-01-13T04:41:37.4043185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.06,9.284,64.6,64.4,1,111
2025-01-13T04:41:37.4667237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.93,9.284,64.6,64.4,1,108
2025-01-13T04:41:37.5449170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.8,9.228,64.5,64.4,1,108
2025-01-13T04:41:37.6074138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.89,9.228,64.5,64.4,1,110
2025-01-13T04:41:37.6698622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.87,9.228,64.5,65.1,1,109
2025-01-13T04:41:37.7324023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.71,9.228,64.5,65.1,1,105
2025-01-13T04:41:37.7949534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,238.54,9.228,64.5,65.1,1,100
2025-01-13T04:41:37.8573955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,238.43,9.228,64.5,65.1,1,96
2025-01-13T04:41:37.9354458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.34,9.228,64.5,65.1,1,91
2025-01-13T04:41:37.9980081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,238.29,9.228,64.5,65.1,1,87
2025-01-13T04:41:38.0604407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,238.28,9.228,64.5,65.1,1,84
2025-01-13T04:41:38.1228853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.3,9.228,64.5,65.1,1,79
2025-01-13T04:41:38.1853130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,213.11,9.228,64.5,65.1,5,74
2025-01-13T04:41:38.2634451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,212.57,9.228,64.5,65.1,5,70
2025-01-13T04:41:38.3260427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,212.34,9.228,64.5,65.1,5,68
2025-01-13T04:41:38.3885071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,212.34,9.228,64.5,65.1,5,68
2025-01-13T04:41:38.4508976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,212.34,9.228,64.5,65.1,5,68
2025-01-13T04:41:38.5133344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,212.87,9.204,64.8,65.1,5,71
2025-01-13T04:41:38.5914822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,213.14,9.204,64.8,65.1,5,73
2025-01-13T04:41:38.6540398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,214.27,9.204,64.8,66,5,79
2025-01-13T04:41:38.7164579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,215.67,9.204,64.8,66,5,86
2025-01-13T04:41:38.7791185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.02,9.204,64.8,66,5,96
2025-01-13T04:41:38.8415223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.71,9.204,64.8,66,5,106
2025-01-13T04:41:38.9196016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.34,9.204,64.8,66,5,115
2025-01-13T04:41:38.9821234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.18,9.204,64.8,66,5,121
2025-01-13T04:41:39.0445998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.12,9.204,64.8,66,5,124
2025-01-13T04:41:39.1071182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.44,9.204,64.8,66,5,125
2025-01-13T04:41:39.1695894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.58,9.204,64.8,66,3,121
2025-01-13T04:41:39.2476652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.82,9.204,64.8,66,3,117
2025-01-13T04:41:39.3101453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.76,9.204,64.8,66,3,111
2025-01-13T04:41:39.3726714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.26,9.204,64.8,66,3,108
2025-01-13T04:41:39.4350713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.26,9.204,64.8,66,3,108
2025-01-13T04:41:39.4975295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.8,9.234,65.2,66,3,109
2025-01-13T04:41:39.5758077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.13,9.234,65.2,66,3,111
2025-01-13T04:41:39.6383851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.83,9.234,65.2,66,3,115
2025-01-13T04:41:39.7024096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.82,9.234,65.2,66.4,3,120
2025-01-13T04:41:39.7631743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.79,9.234,65.2,66.4,3,125
2025-01-13T04:41:39.8257145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.61,9.234,65.2,66.4,3,129
2025-01-13T04:41:39.8905732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.82,9.234,65.2,66.4,3,130
2025-01-13T04:41:39.9662898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.24,9.234,65.2,66.4,3,132
2025-01-13T04:41:40.0288251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.02,9.234,65.2,66.4,3,131
2025-01-13T04:41:40.0944312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.82,9.234,65.2,66.4,3,130
2025-01-13T04:41:40.1569383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.81,9.234,65.2,66.4,10,132
2025-01-13T04:41:40.2194605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,221.86,9.234,65.2,66.4,10,134
2025-01-13T04:41:40.2818972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.91,9.234,65.2,66.4,10,136
2025-01-13T04:41:40.3599816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,224.47,9.234,65.2,66.4,10,139
2025-01-13T04:41:40.4224473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,226.04,9.234,65.2,66.4,10,142
2025-01-13T04:41:40.4850191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.78,9.28,65.3,66.4,10,149
2025-01-13T04:41:40.5474031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,232.9,9.28,65.3,66.4,10,155
2025-01-13T04:41:40.6099937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.46,9.28,65.3,66.4,10,158
2025-01-13T04:41:40.6881223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,234.3,9.28,65.3,66.1,10,158
2025-01-13T04:41:40.7505883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,232.74,9.28,65.3,66.1,10,155
2025-01-13T04:41:40.8130469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,230.14,9.28,65.3,66.1,10,150
2025-01-13T04:41:40.8756019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.54,9.28,65.3,66.1,10,145
2025-01-13T04:41:40.9381134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.46,9.28,65.3,66.1,10,141
2025-01-13T04:41:41.0161839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.33,9.28,65.3,66.1,10,135
2025-01-13T04:41:41.0786673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.77,9.28,65.3,66.1,10,132
2025-01-13T04:41:41.1411065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.77,9.28,65.3,66.1,10,132
2025-01-13T04:41:41.2036349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.65,9.28,65.3,66.1,12,134
2025-01-13T04:41:41.2661362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,222.52,9.28,65.3,66.1,12,139
2025-01-13T04:41:41.3442371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,227.09,9.28,65.3,66.1,12,147
2025-01-13T04:41:41.4067494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,231.63,9.28,65.3,66.1,12,155
2025-01-13T04:41:41.4692436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,234.46,9.28,65.3,66.1,12,160
2025-01-13T04:41:41.5316864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,236.54,9.261,64.9,66.1,12,164
2025-01-13T04:41:41.5942199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,238.8,9.261,64.9,66.1,12,168
2025-01-13T04:41:41.6722834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,239.14,9.261,64.9,65.7,12,169
2025-01-13T04:41:41.7347791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,236.32,9.261,64.9,65.7,12,164
2025-01-13T04:41:41.7972515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,230.08,9.261,64.9,65.7,12,153
2025-01-13T04:41:41.8597539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.96,9.261,64.9,65.7,12,144
2025-01-13T04:41:41.9220777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,220.38,9.261,64.9,65.7,12,136
2025-01-13T04:41:42.0003423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.77,9.261,64.9,65.7,12,128
2025-01-13T04:41:42.0628168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,211.7,9.261,64.9,65.7,12,121
2025-01-13T04:41:42.1253367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,210.53,9.261,64.9,65.7,12,119
2025-01-13T04:41:42.1877810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.53,9.261,64.9,65.7,10,119
2025-01-13T04:41:42.2502837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213,9.261,64.9,65.7,10,118
2025-01-13T04:41:42.3127707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213,9.261,64.9,65.7,10,118
2025-01-13T04:41:42.3909056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213,9.261,64.9,65.7,10,118
2025-01-13T04:41:42.4532781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.53,9.261,64.9,65.7,10,119
2025-01-13T04:41:42.5157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.72,9.211,64.5,65.7,10,118
2025-01-13T04:41:42.5783379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.72,9.211,64.5,65.7,10,118
2025-01-13T04:41:42.6564454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.04,9.211,64.5,65.2,10,121
2025-01-13T04:41:42.7189825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.19,9.211,64.5,65.2,10,127
2025-01-13T04:41:42.7814434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.34,9.211,64.5,65.2,10,133
2025-01-13T04:41:42.8439519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,224.01,9.211,64.5,65.2,10,140
2025-01-13T04:41:42.9064216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.19,9.211,64.5,65.2,10,148
2025-01-13T04:41:42.9688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,232.36,9.211,64.5,65.2,10,156
2025-01-13T04:41:43.0470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,233.41,9.211,64.5,65.2,10,158
2025-01-13T04:41:43.1094820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,233.93,9.211,64.5,65.2,10,159
2025-01-13T04:41:43.1719590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,233.57,9.211,64.5,65.2,12,160
2025-01-13T04:41:43.2343601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,233.57,9.211,64.5,65.2,12,160
2025-01-13T04:41:43.2969830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,234.7,9.211,64.5,65.2,12,162
2025-01-13T04:41:43.3750798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,235.27,9.211,64.5,65.2,12,163
2025-01-13T04:41:43.4375780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.84,9.211,64.5,65.2,12,164
2025-01-13T04:41:43.5000384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,237.66,9.179,64.8,65.2,12,167
2025-01-13T04:41:43.5625430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,238.22,9.179,64.8,65.2,12,168
2025-01-13T04:41:43.6250080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,237.09,9.179,64.8,65.2,12,166
2025-01-13T04:41:43.7031458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.93,9.179,64.8,65.4,12,162
2025-01-13T04:41:43.7656077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,232.66,9.179,64.8,65.4,12,158
2025-01-13T04:41:43.8281383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,231.52,9.179,64.8,65.4,12,156
2025-01-13T04:41:43.8910085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,230.38,9.179,64.8,65.4,12,154
2025-01-13T04:41:43.9529573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,230.38,9.179,64.8,65.4,12,154
2025-01-13T04:41:44.0311656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,230.38,9.179,64.8,65.4,12,154
2025-01-13T04:41:44.0936311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,230.38,9.179,64.8,65.4,12,154
2025-01-13T04:41:44.1561952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,230.38,9.179,64.8,65.4,12,154
2025-01-13T04:41:44.2186526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,231.52,9.179,64.8,65.4,12,156
2025-01-13T04:41:44.2811245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,231.52,9.179,64.8,65.4,12,156
2025-01-13T04:41:44.3437034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,231.52,9.179,64.8,65.4,12,156
2025-01-13T04:41:44.4218397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,229.24,9.179,64.8,65.4,12,152
2025-01-13T04:41:44.4841261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,224.48,9.186,65.7,65.4,12,143
2025-01-13T04:41:44.5467223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.72,9.186,65.7,65.4,12,133
2025-01-13T04:41:44.6091390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.9,9.186,65.7,65.4,12,123
2025-01-13T04:41:44.6717334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,207.77,9.186,65.7,65.7,12,114
2025-01-13T04:41:44.7497530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.19,9.186,65.7,65.7,12,108
2025-01-13T04:41:44.8123575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.59,9.186,65.7,65.7,12,107
2025-01-13T04:41:44.8747743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.59,9.186,65.7,65.7,12,107
2025-01-13T04:41:44.9373956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.59,9.186,65.7,65.7,12,107
2025-01-13T04:41:44.9997855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.19,9.186,65.7,65.7,12,108
2025-01-13T04:41:45.0778431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.19,9.186,65.7,65.7,12,108
2025-01-13T04:41:45.1403114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.19,9.186,65.7,65.7,12,108
2025-01-13T04:41:45.2028271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,204.83,9.186,65.7,65.7,11,106
2025-01-13T04:41:45.2655057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,203.68,9.186,65.7,65.7,11,104
2025-01-13T04:41:45.3278371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,204.83,9.186,65.7,65.7,11,106
2025-01-13T04:41:45.4060624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.8,9.186,65.7,65.7,11,113
2025-01-13T04:41:45.4684029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.15,9.273,66.3,65.7,11,120
2025-01-13T04:41:45.5309319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.14,9.273,66.3,65.7,11,129
2025-01-13T04:41:45.5933990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222,9.273,66.3,65.7,11,136
2025-01-13T04:41:45.6558814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,227.04,9.273,66.3,65.9,11,145
2025-01-13T04:41:45.7340265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,232.5,9.273,66.3,65.9,11,155
2025-01-13T04:41:45.7965098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,236.85,9.273,66.3,65.9,11,163
2025-01-13T04:41:45.8589556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,240.66,9.273,66.3,65.9,11,170
2025-01-13T04:41:45.9214877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.37,9.273,66.3,65.9,11,175
2025-01-13T04:41:45.9839371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,247.17,9.273,66.3,65.9,11,182
2025-01-13T04:41:46.0620764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,249.34,9.273,66.3,65.9,11,186
2025-01-13T04:41:46.1245604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,250.42,9.273,66.3,65.9,11,188
2025-01-13T04:41:46.1870089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,249.14,9.273,66.3,65.9,7,187
2025-01-13T04:41:46.2494815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.56,9.273,66.3,65.9,7,181
2025-01-13T04:41:46.3120215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,242.69,9.273,66.3,65.9,7,172
2025-01-13T04:41:46.3900772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.97,9.273,66.3,65.9,7,161
2025-01-13T04:41:46.4525324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,233.27,9.273,66.3,65.9,7,150
2025-01-13T04:41:46.5166042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.87,9.347,66.3,65.9,7,137
2025-01-13T04:41:46.5776060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.09,9.347,66.3,65.9,7,123
2025-01-13T04:41:46.6556572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.61,9.347,66.3,66.2,7,109
2025-01-13T04:41:46.7025698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212,9.347,66.3,66.2,7,97
2025-01-13T04:41:46.7806299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.72,9.347,66.3,66.2,7,88
2025-01-13T04:41:46.8431861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.31,9.347,66.3,66.2,7,81
2025-01-13T04:41:46.9103457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,204.37,9.347,66.3,66.2,7,75
2025-01-13T04:41:46.9727111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,203.15,9.347,66.3,66.2,7,71
2025-01-13T04:41:47.0351457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,202.29,9.347,66.3,66.2,7,68
2025-01-13T04:41:47.0976797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.01,9.347,66.3,66.2,7,67
2025-01-13T04:41:47.1758822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,214.69,9.347,66.3,66.2,5,70
2025-01-13T04:41:47.2403687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,215.8,9.347,66.3,66.2,5,78
2025-01-13T04:41:47.3028261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.7,9.347,66.3,66.2,5,88
2025-01-13T04:41:47.3653889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.54,9.347,66.3,66.2,5,100
2025-01-13T04:41:47.4278732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.4,9.347,66.3,66.2,5,114
2025-01-13T04:41:47.4903793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.84,9.339,66.1,66.2,5,129
2025-01-13T04:41:47.5684735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.08,9.339,66.1,66.2,5,142
2025-01-13T04:41:47.6465206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.54,9.339,66.1,66.4,5,155
2025-01-13T04:41:47.6935109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.03,9.339,66.1,66.4,5,168
2025-01-13T04:41:47.7559697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.46,9.339,66.1,66.4,5,175
2025-01-13T04:41:47.8183937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,248.64,9.339,66.1,66.4,5,187
2025-01-13T04:41:47.8965364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,252.11,9.339,66.1,66.4,5,197
2025-01-13T04:41:47.9590422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,254.52,9.339,66.1,66.4,5,204
2025-01-13T04:41:48.0214975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,256.23,9.339,66.1,66.4,5,209
2025-01-13T04:41:48.0840174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,256.23,9.339,66.1,66.4,5,209
2025-01-13T04:41:48.1465230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,255.55,9.339,66.1,66.4,5,207
2025-01-13T04:41:48.2245595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,252.8,9.339,66.1,66.4,5,199
2025-01-13T04:41:48.2870636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,249.34,9.339,66.1,66.4,5,189
2025-01-13T04:41:48.3495203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,246.55,9.339,66.1,66.4,5,181
2025-01-13T04:41:48.4120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,243.76,9.339,66.1,66.4,5,173
2025-01-13T04:41:48.4745483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.45,9.299,65.3,66.4,5,165
2025-01-13T04:41:48.5370258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.33,9.299,65.3,66.4,5,156
2025-01-13T04:41:48.6151513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.26,9.299,65.3,66.4,5,147
2025-01-13T04:41:48.6776417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.82,9.299,65.3,66.1,5,137
2025-01-13T04:41:48.7400848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.26,9.299,65.3,66.1,5,126
2025-01-13T04:41:48.8025755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.48,9.299,65.3,66.1,5,117
2025-01-13T04:41:48.8650894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.71,9.299,65.3,66.1,5,111
2025-01-13T04:41:48.9431724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.85,9.299,65.3,66.1,5,108
2025-01-13T04:41:49.0056334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.42,9.299,65.3,66.1,5,110
2025-01-13T04:41:49.0681049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.71,9.299,65.3,66.1,5,111
2025-01-13T04:41:49.1306734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.29,9.299,65.3,66.1,5,113
2025-01-13T04:41:49.1931337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.2,9.299,65.3,66.1,6,113
2025-01-13T04:41:49.2714033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.16,9.299,65.3,66.1,6,110
2025-01-13T04:41:49.3337640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.8,9.299,65.3,66.1,6,106
2025-01-13T04:41:49.3961290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.14,9.299,65.3,66.1,6,101
2025-01-13T04:41:49.4587012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,214.14,9.332,64.6,66.1,6,96
2025-01-13T04:41:49.5212106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.52,9.332,64.6,66.1,6,94
2025-01-13T04:41:49.5994079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.52,9.332,64.6,66.1,6,94
2025-01-13T04:41:49.6618591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.39,9.332,64.6,65.7,6,94
2025-01-13T04:41:49.7242902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,214.01,9.332,64.6,65.7,6,96
2025-01-13T04:41:49.7867961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.33,9.332,64.6,65.7,6,97
2025-01-13T04:41:49.8493226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.29,9.332,64.6,65.7,6,100
2025-01-13T04:41:49.9273306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.29,9.332,64.6,65.7,6,100
2025-01-13T04:41:49.9898300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.29,9.332,64.6,65.7,6,100
2025-01-13T04:41:50.0522736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.29,9.332,64.6,65.7,6,100
2025-01-13T04:41:50.1148693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.27,9.332,64.6,65.7,6,103
2025-01-13T04:41:50.1772888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.17,9.332,64.6,65.7,7,106
2025-01-13T04:41:50.2554778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.54,9.332,64.6,65.7,7,112
2025-01-13T04:41:50.3180480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.17,9.332,64.6,65.7,7,121
2025-01-13T04:41:50.3804125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.28,9.332,64.6,65.7,7,131
2025-01-13T04:41:50.4428673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.46,9.332,64.6,65.7,7,141
2025-01-13T04:41:50.5053030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.49,9.408,64.9,65.7,7,150
2025-01-13T04:41:50.5835111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.03,9.408,64.9,65.7,7,156
2025-01-13T04:41:50.6460701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.53,9.408,64.9,65.6,7,162
2025-01-13T04:41:50.7084492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.66,9.408,64.9,65.6,7,167
2025-01-13T04:41:50.7709549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.64,9.408,64.9,65.6,7,174
2025-01-13T04:41:50.8333985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.63,9.408,64.9,65.6,7,181
2025-01-13T04:41:50.8959479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.18,9.408,64.9,65.6,7,187
2025-01-13T04:41:50.9741312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,250.74,9.408,64.9,65.6,7,193
2025-01-13T04:41:51.0365069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251.59,9.408,64.9,65.6,7,195
2025-01-13T04:41:51.0998238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,250.31,9.408,64.9,65.6,7,192
2025-01-13T04:41:51.1615316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.84,9.408,64.9,65.6,5,182
2025-01-13T04:41:51.2240320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.02,9.408,64.9,65.6,5,171
2025-01-13T04:41:51.3021036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.86,9.408,64.9,65.6,5,156
2025-01-13T04:41:51.3646037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.16,9.408,64.9,65.6,5,139
2025-01-13T04:41:51.4270476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.67,9.408,64.9,65.6,5,125
2025-01-13T04:41:51.4895456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.52,9.429,66.1,65.6,5,115
2025-01-13T04:41:51.5519955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.65,9.429,66.1,65.6,5,112
2025-01-13T04:41:51.6302475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.81,9.429,66.1,65.6,5,116
2025-01-13T04:41:51.6926552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.34,9.429,66.1,66,5,124
2025-01-13T04:41:51.7551580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.14,9.429,66.1,66,5,136
2025-01-13T04:41:51.8175944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.43,9.429,66.1,66,5,149
2025-01-13T04:41:51.8801454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.51,9.429,66.1,66,5,161
2025-01-13T04:41:51.9581926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.95,9.429,66.1,66,5,171
2025-01-13T04:41:52.0206039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,244.33,9.429,66.1,66,5,175
2025-01-13T04:41:52.0831145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,246.07,9.429,66.1,66,5,180
2025-01-13T04:41:52.1454544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,247.34,9.429,66.1,66,7,183
2025-01-13T04:41:52.2081740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,247.34,9.429,66.1,66,7,183
2025-01-13T04:41:52.2862913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,247.34,9.429,66.1,66,7,183
2025-01-13T04:41:52.3487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,246.48,9.429,66.1,66,7,181
2025-01-13T04:41:52.4112321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.5,9.429,66.1,66,7,174
2025-01-13T04:41:52.4737945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,240.6,9.378,67,66,7,166
2025-01-13T04:41:52.5362147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.77,9.378,67,66,7,157
2025-01-13T04:41:52.6142386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,233.81,9.378,67,66,7,150
2025-01-13T04:41:52.6768333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.87,9.378,67,66.4,7,145
2025-01-13T04:41:52.7392853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.61,9.378,67,66.4,7,142
2025-01-13T04:41:52.8018408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.61,9.378,67,66.4,7,142
2025-01-13T04:41:52.8643517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.03,9.378,67,66.4,7,143
2025-01-13T04:41:52.9424097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.29,9.378,67,66.4,7,146
2025-01-13T04:41:53.0048990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,233.97,9.378,67,66.4,7,150
2025-01-13T04:41:53.0672566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.51,9.378,67,66.4,7,156
2025-01-13T04:41:53.1299196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.06,9.378,67,66.4,7,162
2025-01-13T04:41:53.1922842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,241.7,9.378,67,66.4,6,167
2025-01-13T04:41:53.2547161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.04,9.378,67,66.4,6,173
2025-01-13T04:41:53.3328141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,244.82,9.378,67,66.4,6,175
2025-01-13T04:41:53.3954265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.94,9.378,67,66.4,6,183
2025-01-13T04:41:53.4580107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,249.5,9.378,67,66.4,6,187
2025-01-13T04:41:53.5204539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,250.68,9.337,67,66.4,6,190
2025-01-13T04:41:53.5829523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,251.07,9.337,67,66.4,6,191
2025-01-13T04:41:53.6629092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,251.1,9.337,67,66.5,6,191
2025-01-13T04:41:53.7254549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,250.71,9.337,67,66.5,6,190
2025-01-13T04:41:53.7940081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.76,9.337,67,66.5,6,185
2025-01-13T04:41:53.8565897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,249.15,9.337,67,66.5,6,186
2025-01-13T04:41:53.9190085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,242.9,9.337,67,66.5,6,170
2025-01-13T04:41:53.9814101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.78,9.337,67,66.5,6,162
2025-01-13T04:41:54.0438780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.91,9.337,67,66.5,6,152
2025-01-13T04:41:54.1063920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.23,9.337,67,66.5,6,145
2025-01-13T04:41:54.1845959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.8,9.337,67,66.5,5,136
2025-01-13T04:41:54.2470694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.55,9.337,67,66.5,5,129
2025-01-13T04:41:54.3095623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.98,9.337,67,66.5,5,124
2025-01-13T04:41:54.3719996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.75,9.337,67,66.5,5,120
2025-01-13T04:41:54.4344775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.15,9.337,67,66.5,5,118
2025-01-13T04:41:54.5126966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.52,9.357,66.9,66.5,5,116
2025-01-13T04:41:54.5751190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.93,9.357,66.9,66.5,5,114
2025-01-13T04:41:54.6532953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.3,9.357,66.9,66.3,5,112
2025-01-13T04:41:54.7000503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.73,9.357,66.9,66.3,5,110
2025-01-13T04:41:54.7626147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.89,9.357,66.9,66.3,5,107
2025-01-13T04:41:54.8406960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.35,9.357,66.9,66.3,5,105
2025-01-13T04:41:54.9032049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.81,9.357,66.9,66.3,5,103
2025-01-13T04:41:54.9657153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.55,9.357,66.9,66.3,5,102
2025-01-13T04:41:55.0280270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.81,9.357,66.9,66.3,5,103
2025-01-13T04:41:55.0905647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.62,9.357,66.9,66.3,5,106
2025-01-13T04:41:55.1687386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.03,9.357,66.9,66.3,7,109
2025-01-13T04:41:55.2312486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.82,9.357,66.9,66.3,7,111
2025-01-13T04:41:55.2937185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.01,9.357,66.9,66.3,7,114
2025-01-13T04:41:55.3561423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.01,9.357,66.9,66.3,7,119
2025-01-13T04:41:55.4186444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.63,9.357,66.9,66.3,7,123
2025-01-13T04:41:55.4968472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.19,9.386,66.7,66.3,7,127
2025-01-13T04:41:55.5592725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.24,9.386,66.7,66.3,7,132
2025-01-13T04:41:55.6530259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.69,9.386,66.7,66.2,7,138
2025-01-13T04:41:55.6842457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.11,9.386,66.7,66.2,7,139
2025-01-13T04:41:55.7467805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.03,9.386,66.7,66.2,7,134
2025-01-13T04:41:55.8248109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,223.33,9.386,66.7,66.2,7,125
2025-01-13T04:41:55.8873994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.51,9.386,66.7,66.2,7,113
2025-01-13T04:41:55.9498692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.23,9.386,66.7,66.2,7,102
2025-01-13T04:41:56.0123587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.52,9.386,66.7,66.2,7,92
2025-01-13T04:41:56.0748179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,206.71,9.386,66.7,66.2,7,81
2025-01-13T04:41:56.1372150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,189.93,9.386,66.7,66.2,10,72
2025-01-13T04:41:56.2154120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.52,9.386,66.7,66.2,10,64
2025-01-13T04:41:56.2788220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,183.84,9.386,66.7,66.2,10,61
2025-01-13T04:41:56.3404023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.96,9.386,66.7,66.2,10,63
2025-01-13T04:41:56.4028523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,187.74,9.386,66.7,66.2,10,68
2025-01-13T04:41:56.4653997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,191.02,9.386,66.7,66.2,10,74
2025-01-13T04:41:56.5434492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,194.2,9.331,65.8,66.2,10,81
2025-01-13T04:41:56.6059343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,199.57,9.331,65.8,66.2,10,91
2025-01-13T04:41:56.6684377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,206.62,9.331,65.8,66.5,10,104
2025-01-13T04:41:56.7309003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.45,9.331,65.8,66.5,10,117
2025-01-13T04:41:56.7934574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,220.76,9.331,65.8,66.5,10,131
2025-01-13T04:41:56.8715280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.56,9.331,65.8,66.5,10,146
2025-01-13T04:41:56.9339867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.85,9.331,65.8,66.5,10,162
2025-01-13T04:41:56.9965239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,243.58,9.331,65.8,66.5,10,175
2025-01-13T04:41:57.0588431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,252.37,9.331,65.8,66.5,10,192
2025-01-13T04:41:57.1214528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,260.14,9.331,65.8,66.5,10,207
2025-01-13T04:41:57.1995258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,263.12,9.331,65.8,66.5,7,220
2025-01-13T04:41:57.2621770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,266.87,9.331,65.8,66.5,7,229
2025-01-13T04:41:57.3245962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,269.75,9.331,65.8,66.5,7,236
2025-01-13T04:41:57.3868735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,271.37,9.331,65.8,66.5,7,240
2025-01-13T04:41:57.4494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,272.26,9.242,64.3,66.5,7,244
2025-01-13T04:41:57.5275646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,272.66,9.242,64.3,66.5,7,245
2025-01-13T04:41:57.5901105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,270.23,9.242,64.3,66.5,7,239
2025-01-13T04:41:57.6527173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,265.24,9.242,64.3,66.4,7,227
2025-01-13T04:41:57.7151280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,257.22,9.242,64.3,66.4,7,208
2025-01-13T04:41:57.7776039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,247.36,9.242,64.3,66.4,7,185
2025-01-13T04:41:57.8557103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.02,9.242,64.3,66.4,7,161
2025-01-13T04:41:57.9181831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.53,9.242,64.3,66.4,7,134
2025-01-13T04:41:57.9834157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.06,9.242,64.3,66.4,7,111
2025-01-13T04:41:58.0457916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,210.18,9.242,64.3,66.4,7,96
2025-01-13T04:41:58.1081897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,209.42,9.242,64.3,66.4,7,94
2025-01-13T04:41:58.1706656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.89,9.242,64.3,66.4,4,99
2025-01-13T04:41:58.2489267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.59,9.242,64.3,66.4,4,107
2025-01-13T04:41:58.3112799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.46,9.242,64.3,66.4,4,115
2025-01-13T04:41:58.3739086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.7,9.242,64.3,66.4,4,120
2025-01-13T04:41:58.4363541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.99,9.242,64.3,66.4,4,125
2025-01-13T04:41:58.4989132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.71,9.258,63.8,66.4,4,129
2025-01-13T04:41:58.5769766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.25,9.258,63.8,66.4,4,131
2025-01-13T04:41:58.6394748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.36,9.258,63.8,65.8,4,132
2025-01-13T04:41:58.7019062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.81,9.258,63.8,65.8,4,130
2025-01-13T04:41:58.7643891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.54,9.258,63.8,65.8,4,129
2025-01-13T04:41:58.8327330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.75,9.258,63.8,65.8,4,126
2025-01-13T04:41:58.8952839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.96,9.258,63.8,65.8,4,123
2025-01-13T04:41:58.9577843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.95,9.258,63.8,65.8,4,119
2025-01-13T04:41:59.0358028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.7,9.258,63.8,65.8,4,118
2025-01-13T04:41:59.0982212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.2,9.258,63.8,65.8,4,120
2025-01-13T04:41:59.1608171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,214.92,9.258,63.8,65.8,13,129
2025-01-13T04:41:59.2232861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,220.89,9.258,63.8,65.8,13,139
2025-01-13T04:41:59.2858196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,228.58,9.258,63.8,65.8,13,152
2025-01-13T04:41:59.3482287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,236.2,9.258,63.8,65.8,13,165
2025-01-13T04:41:59.4263472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,241.46,9.258,63.8,65.8,13,174
2025-01-13T04:41:59.4888549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,251.61,9.362,64.4,65.8,13,191
2025-01-13T04:41:59.5513237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,258.03,9.362,64.4,65.8,13,202
2025-01-13T04:41:59.6138511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,263.89,9.362,64.4,65.8,13,212
2025-01-13T04:41:59.6763301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,267.85,9.362,64.4,65.5,13,219
2025-01-13T04:41:59.7544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,270.22,9.362,64.4,65.5,13,223
2025-01-13T04:41:59.8169619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,270.22,9.362,64.4,65.5,13,223
2025-01-13T04:41:59.8794951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,270.22,9.362,64.4,65.5,13,223
2025-01-13T04:41:59.9419368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,267.26,9.362,64.4,65.5,13,218
2025-01-13T04:42:00.0043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,262.54,9.362,64.4,65.5,13,210
2025-01-13T04:42:00.0825360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,256.1,9.362,64.4,65.5,13,199
2025-01-13T04:42:00.1448584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,247.01,9.362,64.4,65.5,7,185
2025-01-13T04:42:00.2074933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.59,9.362,64.4,65.5,7,170
2025-01-13T04:42:00.2699531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.35,9.362,64.4,65.5,7,153
2025-01-13T04:42:00.3324609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.61,9.362,64.4,65.5,7,137
2025-01-13T04:42:00.4000764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.42,9.362,64.4,65.5,7,122
2025-01-13T04:42:00.4625550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.8,9.362,64.4,65.5,7,113
2025-01-13T04:42:00.5406150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.74,9.365,65.9,65.5,7,108
2025-01-13T04:42:00.6031626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.74,9.365,65.9,65.5,7,108
2025-01-13T04:42:00.6656392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.72,9.365,65.9,65,7,111
2025-01-13T04:42:00.7280938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.3,9.365,65.9,65,7,115
2025-01-13T04:42:00.7906156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.31,9.365,65.9,65,7,120
2025-01-13T04:42:00.8687177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.33,9.365,65.9,65,7,125
2025-01-13T04:42:00.9312032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.8,9.365,65.9,65,7,131
2025-01-13T04:42:00.9937993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.28,9.365,65.9,65,7,137
2025-01-13T04:42:01.0561514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.37,9.365,65.9,65,7,142
2025-01-13T04:42:01.1187406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.05,9.365,65.9,65,7,146
2025-01-13T04:42:01.1968885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.76,9.365,65.9,65,9,150
2025-01-13T04:42:01.2592745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.23,9.365,65.9,65,9,153
2025-01-13T04:42:01.3216982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.19,9.365,65.9,65,9,157
2025-01-13T04:42:01.3841299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.66,9.365,65.9,65,9,160
2025-01-13T04:42:01.4467310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.66,9.365,65.9,65,9,160
2025-01-13T04:42:01.5328854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,235.37,9.332,67.3,65,9,158
2025-01-13T04:42:01.5796965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,233.9,9.332,67.3,65,9,155
2025-01-13T04:42:01.6422244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,231.25,9.332,67.3,64.6,9,150
2025-01-13T04:42:01.7202478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,229.78,9.332,67.3,64.6,9,147
2025-01-13T04:42:01.7737724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,227.82,9.332,67.3,64.6,9,143
2025-01-13T04:42:01.8518571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.33,9.332,67.3,64.6,9,142
2025-01-13T04:42:01.9143866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.33,9.332,67.3,64.6,9,142
2025-01-13T04:42:01.9768612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,227.82,9.332,67.3,64.6,9,143
2025-01-13T04:42:02.0393685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.29,9.332,67.3,64.6,9,146
2025-01-13T04:42:02.1017894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,229.78,9.332,67.3,64.6,9,147
2025-01-13T04:42:02.1670643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,229.03,9.332,67.3,64.6,11,149
2025-01-13T04:42:02.2451247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.12,9.332,67.3,64.6,11,151
2025-01-13T04:42:02.3076077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.29,9.332,67.3,64.6,11,155
2025-01-13T04:42:02.3701047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,234.46,9.332,67.3,64.6,11,159
2025-01-13T04:42:02.4325881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,235.01,9.332,67.3,64.6,11,160
2025-01-13T04:42:02.4950854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.63,9.361,68,64.6,11,155
2025-01-13T04:42:02.5731843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,228.28,9.361,68,64.6,11,147
2025-01-13T04:42:02.6356922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,222.88,9.361,68,64.7,11,137
2025-01-13T04:42:02.6981318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.83,9.361,68,64.7,11,126
2025-01-13T04:42:02.7606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.84,9.361,68,64.7,11,117
2025-01-13T04:42:02.8231073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,207.36,9.361,68,64.7,11,109
2025-01-13T04:42:02.9012159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.4,9.361,68,64.7,11,102
2025-01-13T04:42:02.9637461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,200.53,9.361,68,64.7,11,97
2025-01-13T04:42:03.0262217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.96,9.361,68,64.7,11,96
2025-01-13T04:42:03.0886240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,201.68,9.361,68,64.7,11,99
2025-01-13T04:42:03.1511504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.79,9.361,68,64.7,7,103
2025-01-13T04:42:03.2292395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.17,9.361,68,64.7,7,104
2025-01-13T04:42:03.2918373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.55,9.361,68,64.7,7,105
2025-01-13T04:42:03.3541683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.7,9.361,68,64.7,7,108
2025-01-13T04:42:03.4167421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.87,9.361,68,64.7,7,111
2025-01-13T04:42:03.4792712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.3,9.382,67.7,64.7,7,115
2025-01-13T04:42:03.5417129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.09,9.382,67.7,64.7,7,117
2025-01-13T04:42:03.6199256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.29,9.382,67.7,64.7,7,120
2025-01-13T04:42:03.6823119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.47,9.382,67.7,65.1,7,125
2025-01-13T04:42:03.7448507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.1,9.382,67.7,65.1,7,129
2025-01-13T04:42:03.8072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.33,9.382,67.7,65.1,7,132
2025-01-13T04:42:03.8697251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.57,9.382,67.7,65.1,7,135
2025-01-13T04:42:03.9478991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.98,9.382,67.7,65.1,7,136
2025-01-13T04:42:04.0104024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.4,9.382,67.7,65.1,7,137
2025-01-13T04:42:04.0728400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.4,9.382,67.7,65.1,7,137
2025-01-13T04:42:04.1352404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.91,9.382,67.7,65.1,9,136
2025-01-13T04:42:04.2067122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.43,9.382,67.7,65.1,9,135
2025-01-13T04:42:04.2691929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,223.45,9.382,67.7,65.1,9,133
2025-01-13T04:42:04.3316379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.5,9.382,67.7,65.1,9,129
2025-01-13T04:42:04.3942151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.55,9.382,67.7,65.1,9,125
2025-01-13T04:42:04.4723890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.43,9.402,66.4,65.1,9,124
2025-01-13T04:42:04.5347803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.46,9.402,66.4,65.1,9,122
2025-01-13T04:42:04.5973142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.98,9.402,66.4,65.1,9,121
2025-01-13T04:42:04.6597207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.88,9.402,66.4,65.9,9,120
2025-01-13T04:42:04.7253549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.88,9.402,66.4,65.9,9,120
2025-01-13T04:42:04.7878568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.37,9.402,66.4,65.9,9,121
2025-01-13T04:42:04.8659799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.37,9.402,66.4,65.9,9,121
2025-01-13T04:42:04.9285776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.37,9.402,66.4,65.9,9,121
2025-01-13T04:42:04.9910042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.85,9.402,66.4,65.9,9,122
2025-01-13T04:42:05.0534773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.37,9.402,66.4,65.9,9,121
2025-01-13T04:42:05.1159414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.39,9.402,66.4,65.9,9,119
2025-01-13T04:42:05.1940941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,208.97,9.402,66.4,65.9,13,117
2025-01-13T04:42:05.2565186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,207.75,9.402,66.4,65.9,13,115
2025-01-13T04:42:05.3189152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.14,9.402,66.4,65.9,13,114
2025-01-13T04:42:05.3815282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.8,9.402,66.4,65.9,13,120
2025-01-13T04:42:05.4438936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,215.02,9.402,66.4,65.9,13,127
2025-01-13T04:42:05.5221423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.22,9.393,65,65.9,13,135
2025-01-13T04:42:05.5845147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,225.12,9.393,65,65.9,13,145
2025-01-13T04:42:05.6471365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,229.81,9.393,65,65.9,13,153
2025-01-13T04:42:05.7095778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,235.06,9.393,65,65.9,13,162
2025-01-13T04:42:05.7721021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,237.97,9.393,65,65.9,13,167
2025-01-13T04:42:05.8346121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,240.3,9.393,65,65.9,13,171
2025-01-13T04:42:05.9124955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,241.46,9.393,65,65.9,13,173
2025-01-13T04:42:05.9751849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,242.04,9.393,65,65.9,13,174
2025-01-13T04:42:06.0376535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,242.04,9.393,65,65.9,13,174
2025-01-13T04:42:06.1001527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,242.62,9.393,65,65.9,13,175
2025-01-13T04:42:06.1626360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,240.09,9.393,65,65.9,11,170
2025-01-13T04:42:06.2407477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.77,9.393,65,65.9,11,162
2025-01-13T04:42:06.3032226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,230.9,9.393,65,65.9,11,153
2025-01-13T04:42:06.3657381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,226.57,9.393,65,65.9,11,145
2025-01-13T04:42:06.4282664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.76,9.393,65,65.9,11,138
2025-01-13T04:42:06.4905702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.48,9.358,64.1,65.9,11,131
2025-01-13T04:42:06.5687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.64,9.358,64.1,65.9,11,124
2025-01-13T04:42:06.6469119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.15,9.358,64.1,66.4,11,119
2025-01-13T04:42:06.6937483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.71,9.358,64.1,66.4,11,120
2025-01-13T04:42:06.7562625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.46,9.358,64.1,66.4,11,125
2025-01-13T04:42:06.8188032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.4,9.358,64.1,66.4,11,134
2025-01-13T04:42:06.8969050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,224.22,9.358,64.1,66.4,11,141
2025-01-13T04:42:06.9593599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.31,9.358,64.1,66.4,11,143
2025-01-13T04:42:07.0218209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.85,9.358,64.1,66.4,11,144
2025-01-13T04:42:07.0842580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.31,9.358,64.1,66.4,11,143
2025-01-13T04:42:07.1467674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.6,9.358,64.1,66.4,10,140
2025-01-13T04:42:07.2249896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.56,9.358,64.1,66.4,10,138
2025-01-13T04:42:07.2874648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.53,9.358,64.1,66.4,10,136
2025-01-13T04:42:07.3497852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.45,9.358,64.1,66.4,10,132
2025-01-13T04:42:07.4123816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.37,9.358,64.1,66.4,10,128
2025-01-13T04:42:07.4748725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.51,9.375,64.5,66.4,10,124
2025-01-13T04:42:07.5529851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.38,9.375,64.5,66.4,10,118
2025-01-13T04:42:07.6467520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.08,9.375,64.5,66,10,114
2025-01-13T04:42:07.6779214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.99,9.375,64.5,66,10,110
2025-01-13T04:42:07.7403502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.9,9.375,64.5,66,10,106
2025-01-13T04:42:07.8029291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.84,9.375,64.5,66,10,104
2025-01-13T04:42:07.8810372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.32,9.375,64.5,66,10,103
2025-01-13T04:42:07.9435306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.32,9.375,64.5,66,10,103
2025-01-13T04:42:08.0060528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.37,9.375,64.5,66,10,105
2025-01-13T04:42:08.0683472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.47,9.375,64.5,66,10,109
2025-01-13T04:42:08.1311144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.5,9.375,64.5,66,9,113
2025-01-13T04:42:08.1935290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.93,9.375,64.5,66,9,118
2025-01-13T04:42:08.2715942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.85,9.375,64.5,66,9,124
2025-01-13T04:42:08.3340091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.78,9.375,64.5,66,9,130
2025-01-13T04:42:08.3965971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.22,9.375,64.5,66,9,135
2025-01-13T04:42:08.4590366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,226.2,9.401,65.5,66,9,140
2025-01-13T04:42:08.5215732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,227.66,9.401,65.5,66,9,143
2025-01-13T04:42:08.5996336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.61,9.401,65.5,66,9,147
2025-01-13T04:42:08.6621608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,230.88,9.401,65.5,65.6,9,150
2025-01-13T04:42:08.7246034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,232.35,9.401,65.5,65.6,9,153
2025-01-13T04:42:08.7871363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.81,9.401,65.5,65.6,9,156
2025-01-13T04:42:08.8496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,235.77,9.401,65.5,65.6,9,160
2025-01-13T04:42:08.9277178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,237.72,9.401,65.5,65.6,9,164
2025-01-13T04:42:08.9901979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,239.68,9.401,65.5,65.6,9,168
2025-01-13T04:42:09.0525618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.15,9.401,65.5,65.6,9,171
2025-01-13T04:42:09.1151471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,241.64,9.401,65.5,65.6,9,172
2025-01-13T04:42:09.1776760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.98,9.401,65.5,65.6,7,174
2025-01-13T04:42:09.2558503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.41,9.401,65.5,65.6,7,175
2025-01-13T04:42:09.3182844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.98,9.401,65.5,65.6,7,174
2025-01-13T04:42:09.3807507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,241.28,9.401,65.5,65.6,7,170
2025-01-13T04:42:09.4432853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.87,9.401,65.5,65.6,7,162
2025-01-13T04:42:09.5057291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.06,9.379,66,65.6,7,150
2025-01-13T04:42:09.5838034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.61,9.379,66,65.6,7,137
2025-01-13T04:42:09.6463195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.33,9.379,66,64.8,7,125
2025-01-13T04:42:09.7087888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.91,9.379,66,64.8,7,114
2025-01-13T04:42:09.7712648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.01,9.379,66,64.8,7,104
2025-01-13T04:42:09.8338354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.01,9.379,66,64.8,7,96
2025-01-13T04:42:09.9119143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.91,9.379,66,64.8,7,93
2025-01-13T04:42:09.9743831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,209.55,9.379,66,64.8,7,92
2025-01-13T04:42:10.0368953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.91,9.379,66,64.8,7,93
2025-01-13T04:42:10.0993168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.38,9.379,66,64.8,7,97
2025-01-13T04:42:10.1618179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,202.77,9.379,66,64.8,10,98
2025-01-13T04:42:10.2243681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,203.83,9.379,66,64.8,10,100
2025-01-13T04:42:10.3024446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,204.35,9.379,66,64.8,10,101
2025-01-13T04:42:10.3650071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.93,9.379,66,64.8,10,104
2025-01-13T04:42:10.4273453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.56,9.379,66,64.8,10,109
2025-01-13T04:42:10.4899332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.25,9.367,66.1,64.8,10,116
2025-01-13T04:42:10.5523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.86,9.367,66.1,64.8,10,121
2025-01-13T04:42:10.6461621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.22,9.367,66.1,64.4,10,124
2025-01-13T04:42:10.6928484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.78,9.367,66.1,64.4,10,127
2025-01-13T04:42:10.7554533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.82,9.367,66.1,64.4,10,129
2025-01-13T04:42:10.8180364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,9.367,66.1,64.4,10,130
2025-01-13T04:42:10.8804361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,218.3,9.367,66.1,64.4,10,128
2025-01-13T04:42:10.9488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.26,9.367,66.1,64.4,10,126
2025-01-13T04:42:11.0113332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.74,9.367,66.1,64.4,10,125
2025-01-13T04:42:11.0894085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.22,9.367,66.1,64.4,10,124
2025-01-13T04:42:11.1519480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.62,9.367,66.1,64.4,11,122
2025-01-13T04:42:11.2143964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.62,9.367,66.1,64.4,11,122
2025-01-13T04:42:11.2768259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.62,9.367,66.1,64.4,11,122
2025-01-13T04:42:11.3393401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.72,9.367,66.1,64.4,11,124
2025-01-13T04:42:11.4174746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.93,9.367,66.1,64.4,11,128
2025-01-13T04:42:11.4799860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,219.12,9.367,66.1,64.4,11,132
2025-01-13T04:42:11.5424693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.8,9.322,66.3,64.4,11,135
2025-01-13T04:42:11.6049451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,222.44,9.322,66.3,64.4,11,138
2025-01-13T04:42:11.6674507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,224.96,9.322,66.3,65,11,142
2025-01-13T04:42:11.7456389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,227.15,9.322,66.3,65,11,146
2025-01-13T04:42:11.8080428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,228.78,9.322,66.3,65,11,149
2025-01-13T04:42:11.8705328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,230.96,9.322,66.3,65,11,153
2025-01-13T04:42:11.9330024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,233.13,9.322,66.3,65,11,157
2025-01-13T04:42:11.9955320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.85,9.322,66.3,65,11,162
2025-01-13T04:42:12.0736281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.93,9.322,66.3,65,11,164
2025-01-13T04:42:12.1360965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.9,9.322,66.3,65,10,167
2025-01-13T04:42:12.1985465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,240.45,9.322,66.3,65,10,170
2025-01-13T04:42:12.2610846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,241.49,9.322,66.3,65,10,172
2025-01-13T04:42:12.3235436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,242.52,9.322,66.3,65,10,174
2025-01-13T04:42:12.4016742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,242.52,9.322,66.3,65,10,174
2025-01-13T04:42:12.4640871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.8,9.261,66.9,65,10,174
2025-01-13T04:42:12.5266018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.8,9.261,66.9,65,10,174
2025-01-13T04:42:12.5890943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,241.76,9.261,66.9,65,10,172
2025-01-13T04:42:12.6516084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,242.33,9.261,66.9,66.1,10,172
2025-01-13T04:42:12.7296876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,243.37,9.261,66.9,66.1,10,174
2025-01-13T04:42:12.7922372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.89,9.261,66.9,66.1,10,175
2025-01-13T04:42:12.8547409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.89,9.261,66.9,66.1,10,175
2025-01-13T04:42:12.9171930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,241.29,9.261,66.9,66.1,10,170
2025-01-13T04:42:12.9796263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,238.69,9.261,66.9,66.1,10,165
2025-01-13T04:42:13.0421423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,235.06,9.261,66.9,66.1,10,158
2025-01-13T04:42:13.1203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.89,9.261,66.9,66.1,10,150
2025-01-13T04:42:13.1827602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.42,9.261,66.9,66.1,6,141
2025-01-13T04:42:13.2452396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.29,9.261,66.9,66.1,6,130
2025-01-13T04:42:13.3077552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.29,9.261,66.9,66.1,6,119
2025-01-13T04:42:13.3702867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.79,9.261,66.9,66.1,6,109
2025-01-13T04:42:13.4483308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.13,9.261,66.9,66.1,6,101
2025-01-13T04:42:13.5108842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.86,9.279,67.3,66.1,6,96
2025-01-13T04:42:13.5733136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.56,9.279,67.3,66.1,6,95
2025-01-13T04:42:13.6411558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.99,9.279,67.3,66.7,6,99
2025-01-13T04:42:13.7007982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.62,9.279,67.3,66.7,6,104
2025-01-13T04:42:13.7633766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.64,9.279,67.3,66.7,6,110
2025-01-13T04:42:13.8414253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.02,9.279,67.3,66.7,6,114
2025-01-13T04:42:13.9039038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.37,9.279,67.3,66.7,6,115
2025-01-13T04:42:13.9663782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.02,9.279,67.3,66.7,6,114
2025-01-13T04:42:14.0288628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.64,9.279,67.3,66.7,6,110
2025-01-13T04:42:14.0913871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.29,9.279,67.3,66.7,6,106
2025-01-13T04:42:14.1694974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.05,9.279,67.3,66.7,5,103
2025-01-13T04:42:14.2318435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.26,9.279,67.3,66.7,5,100
2025-01-13T04:42:14.2944480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.5,9.279,67.3,66.7,5,97
2025-01-13T04:42:14.3569412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.5,9.279,67.3,66.7,5,97
2025-01-13T04:42:14.4195806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.78,9.279,67.3,66.7,5,102
2025-01-13T04:42:14.4975694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.74,9.34,66.2,66.7,5,108
2025-01-13T04:42:14.5599913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.06,9.34,66.2,66.7,5,116
2025-01-13T04:42:14.6381014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.28,9.34,66.2,67,5,123
2025-01-13T04:42:14.6850272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.85,9.34,66.2,67,5,128
2025-01-13T04:42:14.7475159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.13,9.34,66.2,67,5,132
2025-01-13T04:42:14.8255811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.43,9.34,66.2,67,5,136
2025-01-13T04:42:14.8880625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.42,9.34,66.2,67,5,139
2025-01-13T04:42:14.9506139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.11,9.34,66.2,67,5,135
2025-01-13T04:42:15.0130322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.85,9.34,66.2,67,5,128
2025-01-13T04:42:15.0755097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.66,9.34,66.2,67,5,121
2025-01-13T04:42:15.1388562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.77,9.34,66.2,67,8,117
2025-01-13T04:42:15.2162346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.88,9.34,66.2,67,8,115
2025-01-13T04:42:15.2784637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.32,9.34,66.2,67,8,116
2025-01-13T04:42:15.3410855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.77,9.34,66.2,67,8,117
2025-01-13T04:42:15.4037319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.22,9.34,66.2,67,8,118
2025-01-13T04:42:15.4661181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.83,9.331,64.9,67,8,121
2025-01-13T04:42:15.5441836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222,9.331,64.9,67,8,128
2025-01-13T04:42:15.6066904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.72,9.331,64.9,67,8,134
2025-01-13T04:42:15.6691627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.42,9.331,64.9,67.1,8,142
2025-01-13T04:42:15.7317874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.25,9.331,64.9,67.1,8,146
2025-01-13T04:42:15.7941608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.34,9.331,64.9,67.1,8,144
2025-01-13T04:42:15.8722395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.59,9.331,64.9,67.1,8,138
2025-01-13T04:42:15.9347843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.95,9.331,64.9,67.1,8,130
2025-01-13T04:42:15.9972550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.43,9.331,64.9,67.1,8,120
2025-01-13T04:42:16.0596616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.29,9.331,64.9,67.1,8,113
2025-01-13T04:42:16.1221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.1,9.331,64.9,67.1,15,107
2025-01-13T04:42:16.2003438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.1,9.331,64.9,67.1,15,107
2025-01-13T04:42:16.2627999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,202.77,9.331,64.9,67.1,15,111
2025-01-13T04:42:16.3252931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.72,9.331,64.9,67.1,15,117
2025-01-13T04:42:16.3877659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.9,9.331,64.9,67.1,15,125
2025-01-13T04:42:16.4503058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,218.67,9.245,64.5,67.1,15,136
2025-01-13T04:42:16.5283931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,224.36,9.245,64.5,67.1,15,145
2025-01-13T04:42:16.5908575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,227.49,9.245,64.5,67.1,15,150
2025-01-13T04:42:16.6533368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,230.3,9.245,64.5,66.6,15,155
2025-01-13T04:42:16.7158441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,230.3,9.245,64.5,66.6,15,155
2025-01-13T04:42:16.7782908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,227.18,9.245,64.5,66.6,15,150
2025-01-13T04:42:16.8564881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,221.52,9.245,64.5,66.6,15,141
2025-01-13T04:42:16.9190444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,217.09,9.245,64.5,66.6,15,134
2025-01-13T04:42:16.9814002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.53,9.245,64.5,66.6,15,130
2025-01-13T04:42:17.0439260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.89,9.245,64.5,66.6,15,129
2025-01-13T04:42:17.1063174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.89,9.245,64.5,66.6,15,129
2025-01-13T04:42:17.1844920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.66,9.245,64.5,66.6,13,129
2025-01-13T04:42:17.2470918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.66,9.245,64.5,66.6,13,129
2025-01-13T04:42:17.3033287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,216.86,9.245,64.5,66.6,13,131
2025-01-13T04:42:17.3714090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,217.46,9.245,64.5,66.6,13,132
2025-01-13T04:42:17.4338683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,218.06,9.245,64.5,66.6,13,133
2025-01-13T04:42:17.5119911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,219.48,9.228,65.1,66.6,13,135
2025-01-13T04:42:17.5745510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,221.86,9.228,65.1,66.6,13,139
2025-01-13T04:42:17.6369438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,224.83,9.228,65.1,65.6,13,145
2025-01-13T04:42:17.6994350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,230.15,9.228,65.1,65.6,13,154
2025-01-13T04:42:17.7619081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,234.85,9.228,65.1,65.6,13,162
2025-01-13T04:42:17.8400010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,240.13,9.228,65.1,65.6,13,171
2025-01-13T04:42:17.9025085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,242.47,9.228,65.1,65.6,13,175
2025-01-13T04:42:17.9649963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,248.32,9.228,65.1,65.6,13,185
2025-01-13T04:42:18.0275280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,253,9.228,65.1,65.6,13,193
2025-01-13T04:42:18.0899746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,255.93,9.228,65.1,65.6,13,198
2025-01-13T04:42:18.1524271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,255.71,9.228,65.1,65.6,9,201
2025-01-13T04:42:18.2305957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,255.22,9.228,65.1,65.6,9,200
2025-01-13T04:42:18.2930986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,250.78,9.228,65.1,65.6,9,191
2025-01-13T04:42:18.3553982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,246.33,9.228,65.1,65.6,9,182
2025-01-13T04:42:18.4180430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,241.4,9.228,65.1,65.6,9,172
2025-01-13T04:42:18.4804896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,236.94,9.27,66,65.6,9,162
2025-01-13T04:42:18.5586636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,233,9.27,66,65.6,9,154
2025-01-13T04:42:18.6367459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.41,9.27,66,65.3,9,147
2025-01-13T04:42:18.6836398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,226.95,9.27,66,65.3,9,142
2025-01-13T04:42:18.7461061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.98,9.27,66,65.3,9,138
2025-01-13T04:42:18.8085154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.02,9.27,66,65.3,9,134
2025-01-13T04:42:18.8867231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.56,9.27,66,65.3,9,129
2025-01-13T04:42:18.9491221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.6,9.27,66,65.3,9,125
2025-01-13T04:42:19.0116911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.64,9.27,66,65.3,9,121
2025-01-13T04:42:19.0740677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.66,9.27,66,65.3,9,119
2025-01-13T04:42:19.1366431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.51,9.27,66,65.3,7,118
2025-01-13T04:42:19.2148277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.51,9.27,66,65.3,7,118
2025-01-13T04:42:19.2772373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.51,9.27,66,65.3,7,118
2025-01-13T04:42:19.3397523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.91,9.27,66,65.3,7,119
2025-01-13T04:42:19.4055002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.51,9.27,66,65.3,7,118
2025-01-13T04:42:19.4679814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.74,9.26,67.1,65.3,7,117
2025-01-13T04:42:19.5304006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.74,9.26,67.1,65.3,7,117
2025-01-13T04:42:19.6086240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.74,9.26,67.1,65.3,7,117
2025-01-13T04:42:19.6711130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.82,9.26,67.1,65.5,7,117
2025-01-13T04:42:19.7335556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.82,9.26,67.1,65.5,7,117
2025-01-13T04:42:19.7987245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.23,9.26,67.1,65.5,7,118
2025-01-13T04:42:19.8612420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.63,9.26,67.1,65.5,7,119
2025-01-13T04:42:19.9236570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.44,9.26,67.1,65.5,7,121
2025-01-13T04:42:20.0018537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.85,9.26,67.1,65.5,7,122
2025-01-13T04:42:20.0643448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.08,9.26,67.1,65.5,7,125
2025-01-13T04:42:20.1267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.32,9.26,67.1,65.5,7,128
2025-01-13T04:42:20.1892677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.97,9.26,67.1,65.5,7,132
2025-01-13T04:42:20.2549388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.23,9.26,67.1,65.5,7,135
2025-01-13T04:42:20.3174426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.74,9.26,67.1,65.5,7,141
2025-01-13T04:42:20.3955540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.28,9.26,67.1,65.5,7,147
2025-01-13T04:42:20.4580834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,235.71,9.251,67.9,65.5,7,154
2025-01-13T04:42:20.5205519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,238.27,9.251,67.9,65.5,7,160
2025-01-13T04:42:20.5830414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,239.56,9.251,67.9,65.5,7,163
2025-01-13T04:42:20.6455463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.07,9.251,67.9,65.7,7,164
2025-01-13T04:42:20.7079810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.07,9.251,67.9,65.7,7,164
2025-01-13T04:42:20.7860733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.64,9.251,67.9,65.7,7,163
2025-01-13T04:42:20.8485811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.21,9.251,67.9,65.7,7,162
2025-01-13T04:42:20.9111036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.21,9.251,67.9,65.7,7,162
2025-01-13T04:42:20.9735319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.64,9.251,67.9,65.7,7,163
2025-01-13T04:42:21.0360018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.07,9.251,67.9,65.7,7,164
2025-01-13T04:42:21.1142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.21,9.251,67.9,65.7,7,162
2025-01-13T04:42:21.1767696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.03,9.251,67.9,65.7,6,157
2025-01-13T04:42:21.2390535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.48,9.251,67.9,65.7,6,153
2025-01-13T04:42:21.3016382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.71,9.251,67.9,65.7,6,151
2025-01-13T04:42:21.3641510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.48,9.251,67.9,65.7,6,153
2025-01-13T04:42:21.4422215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.58,9.308,68.1,65.7,6,158
2025-01-13T04:42:21.5047788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.29,9.308,68.1,65.7,6,165
2025-01-13T04:42:21.5670878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.64,9.308,68.1,65.7,6,171
2025-01-13T04:42:21.6296864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.36,9.308,68.1,66.1,6,175
2025-01-13T04:42:21.6921687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,248.49,9.308,68.1,66.1,6,183
2025-01-13T04:42:21.7702563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,250.06,9.308,68.1,66.1,6,187
2025-01-13T04:42:21.8328200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,252.41,9.308,68.1,66.1,6,193
2025-01-13T04:42:21.8952852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,253.97,9.308,68.1,66.1,6,197
2025-01-13T04:42:21.9576443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,255.14,9.308,68.1,66.1,6,200
2025-01-13T04:42:22.0202865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,255.92,9.308,68.1,66.1,6,202
2025-01-13T04:42:22.0982491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,255.92,9.308,68.1,66.1,6,202
2025-01-13T04:42:22.1607168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,252.8,9.308,68.1,66.1,6,194
2025-01-13T04:42:22.2232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,248.1,9.308,68.1,66.1,6,182
2025-01-13T04:42:22.2891200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244.57,9.308,68.1,66.1,6,173
2025-01-13T04:42:22.3516620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.45,9.308,68.1,66.1,6,165
2025-01-13T04:42:22.4161167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.73,9.308,68.1,66.1,6,158
2025-01-13T04:42:22.4921759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.65,9.308,68.1,66.1,6,150
2025-01-13T04:42:22.5546486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.91,9.36,67.3,66.1,6,144
2025-01-13T04:42:22.6327723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.65,9.36,67.3,66.4,6,143
2025-01-13T04:42:22.6796526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.65,9.36,67.3,66.4,6,143
2025-01-13T04:42:22.7421364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.55,9.36,67.3,66.4,6,148
2025-01-13T04:42:22.8045770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.08,9.36,67.3,66.4,6,152
2025-01-13T04:42:22.8826991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238,9.36,67.3,66.4,6,157
2025-01-13T04:42:22.9452360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.16,9.36,67.3,66.4,6,160
2025-01-13T04:42:23.0076197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.39,9.36,67.3,66.4,6,158
2025-01-13T04:42:23.0701021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.23,9.36,67.3,66.4,6,155
2025-01-13T04:42:23.1326590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.31,9.36,67.3,66.4,6,150
2025-01-13T04:42:23.2108432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.78,9.36,67.3,66.4,6,146
2025-01-13T04:42:23.2732437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.27,9.36,67.3,66.4,6,142
2025-01-13T04:42:23.3357691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.14,9.36,67.3,66.4,6,139
2025-01-13T04:42:23.3982452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.01,9.36,67.3,66.4,6,136
2025-01-13T04:42:23.4608059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.65,9.373,65.7,66.4,6,135
2025-01-13T04:42:23.5388199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.03,9.373,65.7,66.4,6,136
2025-01-13T04:42:23.6013290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.29,9.373,65.7,66.4,6,142
2025-01-13T04:42:23.6638422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.99,9.373,65.7,66.5,6,149
2025-01-13T04:42:23.7263473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.29,9.373,65.7,66.5,6,155
2025-01-13T04:42:23.7888587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.23,9.373,65.7,66.5,6,160
2025-01-13T04:42:23.8669201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.78,9.373,65.7,66.5,6,164
2025-01-13T04:42:23.9293834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.94,9.373,65.7,66.5,6,167
2025-01-13T04:42:23.9919068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,241.33,9.373,65.7,66.5,6,168
2025-01-13T04:42:24.0543786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.5,9.373,65.7,66.5,6,171
2025-01-13T04:42:24.1168144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.24,9.373,65.7,66.5,5,175
2025-01-13T04:42:24.1950602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.24,9.373,65.7,66.5,5,175
2025-01-13T04:42:24.2574344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,247.02,9.373,65.7,66.5,5,183
2025-01-13T04:42:24.3200177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,249.11,9.373,65.7,66.5,5,189
2025-01-13T04:42:24.3824385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,250.84,9.373,65.7,66.5,5,194
2025-01-13T04:42:24.4449337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,252.33,9.366,64.3,66.5,5,201
2025-01-13T04:42:24.5230640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,254.37,9.366,64.3,66.5,5,207
2025-01-13T04:42:24.5853623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,256.06,9.366,64.3,66.5,5,212
2025-01-13T04:42:24.6479906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,257.46,9.366,64.3,66.7,5,216
2025-01-13T04:42:24.7104823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,258.45,9.366,64.3,66.7,5,219
2025-01-13T04:42:24.7730078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,258.12,9.366,64.3,66.7,5,218
2025-01-13T04:42:24.8510714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,255.12,9.366,64.3,66.7,5,209
2025-01-13T04:42:24.9135809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,251.03,9.366,64.3,66.7,5,197
2025-01-13T04:42:24.9760572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,246.53,9.366,64.3,66.7,5,184
2025-01-13T04:42:25.0385206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242,9.366,64.3,66.7,5,171
2025-01-13T04:42:25.1009791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.5,9.366,64.3,66.7,5,158
2025-01-13T04:42:25.1634663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.41,9.366,64.3,66.7,4,144
2025-01-13T04:42:25.2416420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.81,9.366,64.3,66.7,4,131
2025-01-13T04:42:25.3041468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.45,9.366,64.3,66.7,4,122
2025-01-13T04:42:25.3666670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.72,9.366,64.3,66.7,4,115
2025-01-13T04:42:25.4291099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.77,9.366,64.3,66.7,4,111
2025-01-13T04:42:25.4916329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.75,9.298,64,66.7,4,108
2025-01-13T04:42:25.5714708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.75,9.298,64,66.7,4,108
2025-01-13T04:42:25.6340334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.75,9.298,64,66.7,4,108
2025-01-13T04:42:25.6964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.72,9.298,64,66.6,4,108
2025-01-13T04:42:25.7589168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.72,9.298,64,66.6,4,108
2025-01-13T04:42:25.8213570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.18,9.298,64,66.6,4,110
2025-01-13T04:42:25.8838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.88,9.298,64,66.6,4,113
2025-01-13T04:42:25.9620363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.6,9.298,64,66.6,4,120
2025-01-13T04:42:26.0244737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.22,9.298,64,66.6,4,130
2025-01-13T04:42:26.0869666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.98,9.298,64,66.6,4,140
2025-01-13T04:42:26.1494364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.92,9.298,64,66.6,6,149
2025-01-13T04:42:26.2119472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.02,9.298,64,66.6,6,157
2025-01-13T04:42:26.2900900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.14,9.298,64,66.6,6,165
2025-01-13T04:42:26.3525456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,241.49,9.298,64,66.6,6,171
2025-01-13T04:42:26.4150149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,244.03,9.256,65.6,66.6,6,175
2025-01-13T04:42:26.4774965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.39,9.256,65.6,66.6,6,181
2025-01-13T04:42:26.5399488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.17,9.256,65.6,66.6,6,183
2025-01-13T04:42:26.6356239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.94,9.256,65.6,66,6,183
2025-01-13T04:42:26.6825585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.15,9.256,65.6,66,6,181
2025-01-13T04:42:26.7448860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.15,9.256,65.6,66,6,181
2025-01-13T04:42:26.8074860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.54,9.256,65.6,66,6,182
2025-01-13T04:42:26.8700390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.15,9.256,65.6,66,6,181
2025-01-13T04:42:26.9324726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.15,9.256,65.6,66,6,181
2025-01-13T04:42:27.0105683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.54,9.256,65.6,66,6,182
2025-01-13T04:42:27.0730495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.94,9.256,65.6,66,6,183
2025-01-13T04:42:27.1355172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,247.14,9.256,65.6,66,5,184
2025-01-13T04:42:27.1980312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,247.84,9.256,65.6,66,5,186
2025-01-13T04:42:27.2605655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.19,9.256,65.6,66,5,187
2025-01-13T04:42:27.3385656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.19,9.256,65.6,66,5,187
2025-01-13T04:42:27.4011543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,247.49,9.256,65.6,66,5,185
2025-01-13T04:42:27.4636165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.52,9.317,67.8,66,5,181
2025-01-13T04:42:27.5260851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.43,9.317,67.8,66,5,175
2025-01-13T04:42:27.5885978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,244.03,9.317,67.8,66,5,171
2025-01-13T04:42:27.6665797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.5,9.317,67.8,65.6,5,167
2025-01-13T04:42:27.7291808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.47,9.317,67.8,65.6,5,164
2025-01-13T04:42:27.7916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.77,9.317,67.8,65.6,5,162
2025-01-13T04:42:27.8541511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.43,9.317,67.8,65.6,5,161
2025-01-13T04:42:27.9166434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.09,9.317,67.8,65.6,5,160
2025-01-13T04:42:27.9948148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.43,9.317,67.8,65.6,5,161
2025-01-13T04:42:28.0572397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.12,9.317,67.8,65.6,5,163
2025-01-13T04:42:28.1197430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.81,9.317,67.8,65.6,5,165
2025-01-13T04:42:28.1822499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,242.85,9.317,67.8,65.6,5,168
2025-01-13T04:42:28.2447138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.59,9.317,67.8,65.6,5,173
2025-01-13T04:42:28.3228307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.29,9.317,67.8,65.6,5,175
2025-01-13T04:42:28.3854430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.38,9.317,67.8,65.6,5,181
2025-01-13T04:42:28.4478819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,248.78,9.317,67.8,65.6,5,185
2025-01-13T04:42:28.5103036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,251.44,9.311,69.2,65.6,5,190
2025-01-13T04:42:28.5727435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,252.83,9.311,69.2,65.6,5,194
2025-01-13T04:42:28.6508996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,253.32,9.311,69.2,66,5,195
2025-01-13T04:42:28.7134135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,253.32,9.311,69.2,66,5,195
2025-01-13T04:42:28.7758621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,254.01,9.311,69.2,66,5,197
2025-01-13T04:42:28.8383479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,254.36,9.311,69.2,66,5,198
2025-01-13T04:42:28.9007766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,254.71,9.311,69.2,66,5,199
2025-01-13T04:42:28.9633160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,255.4,9.311,69.2,66,5,201
2025-01-13T04:42:29.0414126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,256.09,9.311,69.2,66,5,203
2025-01-13T04:42:29.1039153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,256.78,9.311,69.2,66,5,205
2025-01-13T04:42:29.1664271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,258.1,9.311,69.2,66,6,206
2025-01-13T04:42:29.2289058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,257.72,9.311,69.2,66,6,205
2025-01-13T04:42:29.2914152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,255.38,9.311,69.2,66,6,199
2025-01-13T04:42:29.3694553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,251.47,9.311,69.2,66,6,189
2025-01-13T04:42:29.4319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,248.73,9.311,69.2,66,6,182
2025-01-13T04:42:29.4944216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.55,9.22,69.4,66,6,166
2025-01-13T04:42:29.5570122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.49,9.22,69.4,66,6,153
2025-01-13T04:42:29.6350346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.25,9.22,69.4,66.3,6,139
2025-01-13T04:42:29.6975712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.42,9.22,69.4,66.3,6,126
2025-01-13T04:42:29.7600243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.19,9.22,69.4,66.3,6,117
2025-01-13T04:42:29.8225353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.76,9.22,69.4,66.3,6,110
2025-01-13T04:42:29.8850125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.42,9.22,69.4,66.3,6,106
2025-01-13T04:42:29.9474795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.09,9.22,69.4,66.3,6,105
2025-01-13T04:42:30.0256211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.75,9.22,69.4,66.3,6,107
2025-01-13T04:42:30.0881664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.49,9.22,69.4,66.3,6,115
2025-01-13T04:42:30.1505408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.71,9.22,69.4,66.3,5,125
2025-01-13T04:42:30.2130450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.22,9.22,69.4,66.3,5,136
2025-01-13T04:42:30.2756749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236.54,9.22,69.4,66.3,5,146
2025-01-13T04:42:30.3537181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.57,9.22,69.4,66.3,5,152
2025-01-13T04:42:30.4161455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.57,9.22,69.4,66.3,5,152
2025-01-13T04:42:30.4787312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.87,9.22,69.4,66.3,5,144
2025-01-13T04:42:30.5429963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.72,9.17,68.2,66.3,5,131
2025-01-13T04:42:30.6348437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.72,9.17,68.2,66.2,5,115
2025-01-13T04:42:30.6817286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,220.3,9.17,68.2,66.2,5,95
2025-01-13T04:42:30.7441833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,216.39,9.17,68.2,66.2,5,75
2025-01-13T04:42:30.8066510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,215.21,9.17,68.2,66.2,5,56
2025-01-13T04:42:30.8690494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,217.43,9.17,68.2,66.2,5,41
2025-01-13T04:42:30.9317235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,219.11,9.17,68.2,66.2,5,36
2025-01-13T04:42:31.0098098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,219.11,9.17,68.2,66.2,5,36
2025-01-13T04:42:31.0722777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,217.16,9.17,68.2,66.2,5,42
2025-01-13T04:42:31.1347395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,230.59,9.17,68.2,66.2,3,52
2025-01-13T04:42:31.1972447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.65,9.17,68.2,66.2,3,60
2025-01-13T04:42:31.2596818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,229.21,9.17,68.2,66.2,3,67
2025-01-13T04:42:31.3222257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.11,9.17,68.2,66.2,3,71
2025-01-13T04:42:31.4003161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.1,9.17,68.2,66.2,3,73
2025-01-13T04:42:31.4628311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,227.15,9.237,66.1,66.2,3,71
2025-01-13T04:42:31.5253278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,227.3,9.237,66.1,66.2,3,64
2025-01-13T04:42:31.5878312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,227.69,9.237,66.1,66.2,3,58
2025-01-13T04:42:31.6503449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,228.05,9.237,66.1,65.6,3,55
2025-01-13T04:42:31.7283900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.84,9.237,66.1,65.6,3,57
2025-01-13T04:42:31.7909300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,227.38,9.237,66.1,65.6,3,63
2025-01-13T04:42:31.8534391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,227.23,9.237,66.1,65.6,3,77
2025-01-13T04:42:31.9158060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,228.16,9.237,66.1,65.6,3,91
2025-01-13T04:42:31.9783533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.19,9.237,66.1,65.6,3,107
2025-01-13T04:42:32.0566026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.78,9.237,66.1,65.6,3,122
2025-01-13T04:42:32.1189227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.07,9.237,66.1,65.6,1,136
2025-01-13T04:42:32.1813986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.96,9.237,66.1,65.6,1,147
2025-01-13T04:42:32.2438548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.76,9.237,66.1,65.6,1,156
2025-01-13T04:42:32.3063217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.6,9.237,66.1,65.6,1,165
2025-01-13T04:42:32.3844879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.37,9.237,66.1,65.6,1,173
2025-01-13T04:42:32.4470047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.56,9.237,66.1,65.6,1,175
2025-01-13T04:42:32.5093576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.53,9.363,64.2,65.6,1,182
2025-01-13T04:42:32.5718866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.72,9.363,64.2,65.6,1,184
2025-01-13T04:42:32.6344712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.4,9.363,64.2,65.3,1,181
2025-01-13T04:42:32.7125111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.82,9.363,64.2,65.3,1,175
2025-01-13T04:42:32.7751710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.63,9.363,64.2,65.3,1,173
2025-01-13T04:42:32.8375287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.25,9.363,64.2,65.3,1,169
2025-01-13T04:42:32.9000580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.96,9.363,64.2,65.3,1,166
2025-01-13T04:42:32.9625492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.4,9.363,64.2,65.3,1,160
2025-01-13T04:42:33.0405920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.76,9.363,64.2,65.3,1,153
2025-01-13T04:42:33.1031123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.07,9.363,64.2,65.3,1,145
2025-01-13T04:42:33.1655789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.56,9.363,64.2,65.3,5,136
2025-01-13T04:42:33.2281073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.98,9.363,64.2,65.3,5,128
2025-01-13T04:42:33.2905260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.48,9.363,64.2,65.3,5,120
2025-01-13T04:42:33.3686583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.68,9.363,64.2,65.3,5,114
2025-01-13T04:42:33.4311949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.24,9.363,64.2,65.3,5,109
2025-01-13T04:42:33.4937270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.75,9.36,63.7,65.3,5,105
2025-01-13T04:42:33.5561557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.31,9.36,63.7,65.3,5,107
2025-01-13T04:42:33.6342543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.74,9.36,63.7,65.7,5,115
2025-01-13T04:42:33.6811313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.49,9.36,63.7,65.7,5,124
2025-01-13T04:42:33.7592220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.04,9.36,63.7,65.7,5,132
2025-01-13T04:42:33.8218015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231,9.36,63.7,65.7,5,141
2025-01-13T04:42:33.8841775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.68,9.36,63.7,65.7,5,146
2025-01-13T04:42:33.9467126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.69,9.36,63.7,65.7,5,149
2025-01-13T04:42:34.0093392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.71,9.36,63.7,65.7,5,152
2025-01-13T04:42:34.0872853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.39,9.36,63.7,65.7,5,154
2025-01-13T04:42:34.1497961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.31,9.36,63.7,65.7,7,156
2025-01-13T04:42:34.2166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.03,9.36,63.7,65.7,7,153
2025-01-13T04:42:34.2791492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.91,9.36,63.7,65.7,7,148
2025-01-13T04:42:34.3416280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.96,9.36,63.7,65.7,7,141
2025-01-13T04:42:34.4041381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.45,9.36,63.7,65.7,7,135
2025-01-13T04:42:34.4822182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.23,9.226,64.9,65.7,7,126
2025-01-13T04:42:34.5445981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.94,9.226,64.9,65.7,7,118
2025-01-13T04:42:34.6229091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.83,9.226,64.9,66,7,110
2025-01-13T04:42:34.6728179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.24,9.226,64.9,66,7,106
2025-01-13T04:42:34.7353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.84,9.226,64.9,66,7,105
2025-01-13T04:42:34.7978758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.63,9.226,64.9,66,7,107
2025-01-13T04:42:34.8604131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.03,9.226,64.9,66,7,113
2025-01-13T04:42:34.9383811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.88,9.226,64.9,66,7,120
2025-01-13T04:42:35.0010630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.94,9.226,64.9,66,7,125
2025-01-13T04:42:35.0634029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.6,9.226,64.9,66,7,129
2025-01-13T04:42:35.1257760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.76,9.226,64.9,66,9,132
2025-01-13T04:42:35.1883893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.76,9.226,64.9,66,9,132
2025-01-13T04:42:35.2664290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.25,9.226,64.9,66,9,133
2025-01-13T04:42:35.3326182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.76,9.226,64.9,66,9,132
2025-01-13T04:42:35.3915444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.28,9.226,64.9,66,9,129
2025-01-13T04:42:35.4538640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.7,9.16,66.9,66,9,128
2025-01-13T04:42:35.5164669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.7,9.16,66.9,66,9,128
2025-01-13T04:42:35.5945126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.7,9.16,66.9,66,9,128
2025-01-13T04:42:35.6570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.69,9.16,66.9,66,9,130
2025-01-13T04:42:35.7195860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.17,9.16,66.9,66,9,133
2025-01-13T04:42:35.7820281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.66,9.16,66.9,66,9,136
2025-01-13T04:42:35.8445849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,227.63,9.16,66.9,66,9,142
2025-01-13T04:42:35.9226232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.09,9.16,66.9,66,9,149
2025-01-13T04:42:35.9851350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,234.56,9.16,66.9,66,9,156
2025-01-13T04:42:36.0477095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,237.53,9.16,66.9,66,9,162
2025-01-13T04:42:36.1101549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.41,9.16,66.9,66,6,167
2025-01-13T04:42:36.1725814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.17,9.16,66.9,66,6,174
2025-01-13T04:42:36.2508061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.57,9.16,66.9,66,6,175
2025-01-13T04:42:36.3132108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,248.52,9.16,66.9,66,6,185
2025-01-13T04:42:36.3757000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,252.08,9.16,66.9,66,6,194
2025-01-13T04:42:36.4381564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,254.44,9.16,66.9,66,6,200
2025-01-13T04:42:36.5006136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,256.7,9.239,68.1,66,6,204
2025-01-13T04:42:36.5814501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,257.08,9.239,68.1,66,6,205
2025-01-13T04:42:36.6440621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,256.58,9.239,68.1,65.7,6,204
2025-01-13T04:42:36.7064903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,256.58,9.239,68.1,65.7,6,204
2025-01-13T04:42:36.7689396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,256.58,9.239,68.1,65.7,6,204
2025-01-13T04:42:36.8314762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,257.36,9.239,68.1,65.7,6,206
2025-01-13T04:42:36.8938320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,258.52,9.239,68.1,65.7,6,209
2025-01-13T04:42:36.9747173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,259.3,9.239,68.1,65.7,6,211
2025-01-13T04:42:37.0372161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,258.91,9.239,68.1,65.7,6,210
2025-01-13T04:42:37.0997304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,256.97,9.239,68.1,65.7,6,205
2025-01-13T04:42:37.1622540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,254.61,9.239,68.1,65.7,5,201
2025-01-13T04:42:37.2247008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,252.87,9.239,68.1,65.7,5,196
2025-01-13T04:42:37.2871960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,250.42,9.239,68.1,65.7,5,189
2025-01-13T04:42:37.3653399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,247.96,9.239,68.1,65.7,5,182
2025-01-13T04:42:37.4277899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.5,9.239,68.1,65.7,5,175
2025-01-13T04:42:37.4902629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.08,9.389,68,65.7,5,171
2025-01-13T04:42:37.5527176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.7,9.389,68,65.7,5,167
2025-01-13T04:42:37.6308931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.18,9.389,68,65.3,5,163
2025-01-13T04:42:37.6776936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.15,9.389,68,65.3,5,160
2025-01-13T04:42:37.7558206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.15,9.389,68,65.3,5,160
2025-01-13T04:42:37.8182971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.15,9.389,68,65.3,5,160
2025-01-13T04:42:37.8807835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.5,9.389,68,65.3,5,161
2025-01-13T04:42:37.9433512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.5,9.389,68,65.3,5,161
2025-01-13T04:42:38.0057466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.5,9.389,68,65.3,5,161
2025-01-13T04:42:38.0838554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.5,9.389,68,65.3,5,161
2025-01-13T04:42:38.1463999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.27,9.389,68,65.3,3,163
2025-01-13T04:42:38.2088430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.27,9.389,68,65.3,3,163
2025-01-13T04:42:38.2748426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.74,9.389,68,65.3,3,165
2025-01-13T04:42:38.3373301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.98,9.389,68,65.3,3,166
2025-01-13T04:42:38.4046259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.79,9.389,68,65.3,3,161
2025-01-13T04:42:38.4670532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.06,9.465,67.1,65.3,3,152
2025-01-13T04:42:38.5295776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.83,9.465,67.1,65.3,3,142
2025-01-13T04:42:38.6233747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.78,9.465,67.1,65.5,3,132
2025-01-13T04:42:38.6701738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.59,9.465,67.1,65.5,3,126
2025-01-13T04:42:38.7361730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.03,9.465,67.1,65.5,3,123
2025-01-13T04:42:38.7985547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.66,9.465,67.1,65.5,3,121
2025-01-13T04:42:38.8611426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.66,9.465,67.1,65.5,3,121
2025-01-13T04:42:38.9234749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.3,9.465,67.1,65.5,3,119
2025-01-13T04:42:39.0017633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.3,9.465,67.1,65.5,3,119
2025-01-13T04:42:39.0641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.3,9.465,67.1,65.5,3,119
2025-01-13T04:42:39.1267241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.28,9.465,67.1,65.5,8,118
2025-01-13T04:42:39.1891561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.84,9.465,67.1,65.5,8,117
2025-01-13T04:42:39.2516411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.95,9.465,67.1,65.5,8,115
2025-01-13T04:42:39.3298640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.95,9.465,67.1,65.5,8,115
2025-01-13T04:42:39.3920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.84,9.465,67.1,65.5,8,117
2025-01-13T04:42:39.4547270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.03,9.39,66.3,65.5,8,121
2025-01-13T04:42:39.5171050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.37,9.39,66.3,65.5,8,124
2025-01-13T04:42:39.5796789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.17,9.39,66.3,65.5,8,128
2025-01-13T04:42:39.6577852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.97,9.39,66.3,65.7,8,134
2025-01-13T04:42:39.7203279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.33,9.39,66.3,65.7,8,137
2025-01-13T04:42:39.7827780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.33,9.39,66.3,65.7,8,137
2025-01-13T04:42:39.8452598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.88,9.39,66.3,65.7,8,136
2025-01-13T04:42:39.9077858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.88,9.39,66.3,65.7,8,136
2025-01-13T04:42:39.9858424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,224.52,9.39,66.3,65.7,8,133
2025-01-13T04:42:40.0483070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.62,9.39,66.3,65.7,8,131
2025-01-13T04:42:40.1108254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.55,9.39,66.3,65.7,12,128
2025-01-13T04:42:40.1733733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,215.4,9.39,66.3,65.7,12,126
2025-01-13T04:42:40.2357612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.55,9.39,66.3,65.7,12,128
2025-01-13T04:42:40.3138417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.99,9.39,66.3,65.7,12,134
2025-01-13T04:42:40.3764596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,225.12,9.39,66.3,65.7,12,143
2025-01-13T04:42:40.4389295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,231.35,9.39,66.3,65.7,12,154
2025-01-13T04:42:40.5012488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,235.69,9.238,66.1,65.7,12,162
2025-01-13T04:42:40.5638845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,240.22,9.238,66.1,65.7,12,170
2025-01-13T04:42:40.6264475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,242.48,9.238,66.1,65.7,12,174
2025-01-13T04:42:40.7044701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,242.48,9.238,66.1,65.7,12,174
2025-01-13T04:42:40.7669485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,237.96,9.238,66.1,65.7,12,166
2025-01-13T04:42:40.8294649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,231.72,9.238,66.1,65.7,12,155
2025-01-13T04:42:40.8918992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,224.88,9.238,66.1,65.7,12,143
2025-01-13T04:42:40.9544756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,217.4,9.238,66.1,65.7,12,130
2025-01-13T04:42:41.0326161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,210.4,9.238,66.1,65.7,12,118
2025-01-13T04:42:41.0950170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,205.66,9.238,66.1,65.7,12,110
2025-01-13T04:42:41.1575142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.94,9.238,66.1,65.7,9,109
2025-01-13T04:42:41.2199992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.39,9.238,66.1,65.7,9,114
2025-01-13T04:42:41.2825902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.83,9.238,66.1,65.7,9,121
2025-01-13T04:42:41.3605929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.76,9.238,66.1,65.7,9,129
2025-01-13T04:42:41.4230741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.19,9.238,66.1,65.7,9,138
2025-01-13T04:42:41.4855749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,230.5,9.175,66,65.7,9,149
2025-01-13T04:42:41.5480427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.44,9.175,66,65.7,9,161
2025-01-13T04:42:41.6261969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,241.44,9.175,66,65.8,9,171
2025-01-13T04:42:41.6887079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,243.43,9.175,66,65.8,9,175
2025-01-13T04:42:41.7512639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,247.39,9.175,66,65.8,9,183
2025-01-13T04:42:41.8136053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,249.37,9.175,66,65.8,9,187
2025-01-13T04:42:41.8761187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,249.86,9.175,66,65.8,9,188
2025-01-13T04:42:41.9386943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,248.87,9.175,66,65.8,9,186
2025-01-13T04:42:42.0167232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,246.89,9.175,66,65.8,9,182
2025-01-13T04:42:42.0792203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,246.4,9.175,66,65.8,9,181
2025-01-13T04:42:42.1416559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,243.58,9.175,66,65.8,8,175
2025-01-13T04:42:42.2041617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,243.58,9.175,66,65.8,8,175
2025-01-13T04:42:42.2667088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,242.18,9.175,66,65.8,8,172
2025-01-13T04:42:42.3448241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,239.39,9.175,66,65.8,8,166
2025-01-13T04:42:42.4073020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,235.2,9.175,66,65.8,8,157
2025-01-13T04:42:42.4697484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.53,9.254,65.8,65.8,8,147
2025-01-13T04:42:42.5322024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.86,9.254,65.8,65.8,8,139
2025-01-13T04:42:42.6259724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.07,9.254,65.8,65.9,8,135
2025-01-13T04:42:42.6728714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.24,9.254,65.8,65.9,8,131
2025-01-13T04:42:42.7352773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.97,9.254,65.8,65.9,8,126
2025-01-13T04:42:42.7978500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.7,9.254,65.8,65.9,8,121
2025-01-13T04:42:42.8603298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.55,9.254,65.8,65.9,8,114
2025-01-13T04:42:42.9227704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.65,9.254,65.8,65.9,8,112
2025-01-13T04:42:42.9852614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.65,9.254,65.8,65.9,8,112
2025-01-13T04:42:43.0634003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.9,9.254,65.8,65.9,8,117
2025-01-13T04:42:43.1295359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.83,9.254,65.8,65.9,7,121
2025-01-13T04:42:43.1920277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.47,9.254,65.8,65.9,7,125
2025-01-13T04:42:43.2545358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.88,9.254,65.8,65.9,7,126
2025-01-13T04:42:43.3170117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.71,9.254,65.8,65.9,7,128
2025-01-13T04:42:43.3795348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.71,9.254,65.8,65.9,7,128
2025-01-13T04:42:43.4575984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.94,9.366,65.6,65.9,7,126
2025-01-13T04:42:43.5201841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.71,9.366,65.6,65.9,7,123
2025-01-13T04:42:43.5825984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.69,9.366,65.6,65.9,7,118
2025-01-13T04:42:43.6488348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.65,9.366,65.6,65.8,7,113
2025-01-13T04:42:43.7112995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.28,9.366,65.6,65.8,7,107
2025-01-13T04:42:43.7737818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.74,9.366,65.6,65.8,7,103
2025-01-13T04:42:43.8519417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.74,9.366,65.6,65.8,7,103
2025-01-13T04:42:43.9144120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.28,9.366,65.6,65.8,7,107
2025-01-13T04:42:43.9768424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.85,9.366,65.6,65.8,7,111
2025-01-13T04:42:44.0419203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.44,9.366,65.6,65.8,7,115
2025-01-13T04:42:44.1044726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.95,9.366,65.6,65.8,11,118
2025-01-13T04:42:44.1669840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,212.5,9.366,65.6,65.8,11,119
2025-01-13T04:42:44.2452024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.61,9.366,65.6,65.8,11,121
2025-01-13T04:42:44.3076276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.61,9.366,65.6,65.8,11,121
2025-01-13T04:42:44.3701136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.16,9.366,65.6,65.8,11,122
2025-01-13T04:42:44.4325494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.27,9.366,65.6,65.8,11,124
2025-01-13T04:42:44.4950932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.37,9.366,65.6,65.8,11,126
2025-01-13T04:42:44.5585703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.51,9.36,65.7,65.8,11,128
2025-01-13T04:42:44.6356305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.16,9.36,65.7,66,11,129
2025-01-13T04:42:44.6981365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.16,9.36,65.7,66,11,129
2025-01-13T04:42:44.7606383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.16,9.36,65.7,66,11,129
2025-01-13T04:42:44.8230769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.26,9.36,65.7,66,11,131
2025-01-13T04:42:44.8856412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,222,9.36,65.7,66,11,136
2025-01-13T04:42:44.9637385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,225.82,9.36,65.7,66,11,143
2025-01-13T04:42:45.0261607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,229.08,9.36,65.7,66,11,149
2025-01-13T04:42:45.0886969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,229.08,9.36,65.7,66,11,149
2025-01-13T04:42:45.1511924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.72,9.36,65.7,66,10,143
2025-01-13T04:42:45.2136548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.61,9.36,65.7,66,10,137
2025-01-13T04:42:45.2917986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.45,9.36,65.7,66,10,129
2025-01-13T04:42:45.3542466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.33,9.36,65.7,66,10,123
2025-01-13T04:42:45.4167212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.29,9.36,65.7,66,10,121
2025-01-13T04:42:45.4793586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.29,9.36,65.7,66,10,121
2025-01-13T04:42:45.5416736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.17,9.207,65.9,66,10,123
2025-01-13T04:42:45.6198649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.43,9.207,65.9,66.3,10,127
2025-01-13T04:42:45.6823297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,221.06,9.207,65.9,66.3,10,132
2025-01-13T04:42:45.7448086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,224.2,9.207,65.9,66.3,10,138
2025-01-13T04:42:45.8072722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,227.86,9.207,65.9,66.3,10,145
2025-01-13T04:42:45.8697799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,231,9.207,65.9,66.3,10,151
2025-01-13T04:42:45.9478105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.13,9.207,65.9,66.3,10,157
2025-01-13T04:42:46.0103684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,237.25,9.207,65.9,66.3,10,163
2025-01-13T04:42:46.0728019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,239.34,9.207,65.9,66.3,10,167
2025-01-13T04:42:46.1353287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,241.03,9.207,65.9,66.3,12,171
2025-01-13T04:42:46.1978550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,240.47,9.207,65.9,66.3,12,170
2025-01-13T04:42:46.2759764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,238.2,9.207,65.9,66.3,12,166
2025-01-13T04:42:46.3384465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,236.5,9.207,65.9,66.3,12,163
2025-01-13T04:42:46.4009265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,234.23,9.207,65.9,66.3,12,159
2025-01-13T04:42:46.4635282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,232.37,9.104,65.7,66.3,12,156
2025-01-13T04:42:46.5259179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,229.51,9.104,65.7,66.3,12,151
2025-01-13T04:42:46.6039998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,227.79,9.104,65.7,66.3,12,148
2025-01-13T04:42:46.6664365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.01,9.104,65.7,66.2,12,145
2025-01-13T04:42:46.7288731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,224.28,9.104,65.7,66.2,12,142
2025-01-13T04:42:46.7914516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,223.13,9.104,65.7,66.2,12,140
2025-01-13T04:42:46.8540035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,221.97,9.104,65.7,66.2,12,138
2025-01-13T04:42:46.9164512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,220.82,9.104,65.7,66.2,12,136
2025-01-13T04:42:46.9945143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.24,9.104,65.7,66.2,12,135
2025-01-13T04:42:47.0570308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.24,9.104,65.7,66.2,12,135
2025-01-13T04:42:47.1224657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.66,9.104,65.7,66.2,7,133
2025-01-13T04:42:47.1820211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.24,9.104,65.7,66.2,7,132
2025-01-13T04:42:47.2445449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.98,9.104,65.7,66.2,7,129
2025-01-13T04:42:47.3226653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.14,9.104,65.7,66.2,7,127
2025-01-13T04:42:47.3850586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,222.3,9.104,65.7,66.2,7,125
2025-01-13T04:42:47.4475914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.71,9.145,65,66.2,7,122
2025-01-13T04:42:47.5100881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.29,9.145,65,66.2,7,121
2025-01-13T04:42:47.5725559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.47,9.145,65,66.2,7,119
2025-01-13T04:42:47.6506934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.29,9.145,65,66.2,7,121
2025-01-13T04:42:47.7131800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.71,9.145,65,66.2,7,122
2025-01-13T04:42:47.7757869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.96,9.145,65,66.2,7,125
2025-01-13T04:42:47.8381632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.63,9.145,65,66.2,7,129
2025-01-13T04:42:47.9005459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.89,9.145,65,66.2,7,132
2025-01-13T04:42:47.9787032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.58,9.145,65,66.2,7,136
2025-01-13T04:42:48.0411684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.28,9.145,65,66.2,7,140
2025-01-13T04:42:48.1037605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.56,9.145,65,66.2,7,143
2025-01-13T04:42:48.1661983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,231.27,9.145,65,66.2,7,147
2025-01-13T04:42:48.2286573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.98,9.145,65,66.2,7,151
2025-01-13T04:42:48.3067938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,235.13,9.145,65,66.2,7,156
2025-01-13T04:42:48.3724882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.72,9.145,65,66.2,7,162
2025-01-13T04:42:48.4349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.89,9.145,65,66.2,7,167
2025-01-13T04:42:48.4974371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,243.04,9.205,65.2,66.2,7,174
2025-01-13T04:42:48.5599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.47,9.205,65.2,66.2,7,175
2025-01-13T04:42:48.6224174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,243.13,9.205,65.2,66.4,7,174
2025-01-13T04:42:48.7004824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,239.67,9.205,65.2,66.4,7,166
2025-01-13T04:42:48.7629561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.8,9.205,65.2,66.4,7,157
2025-01-13T04:42:48.8254688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.67,9.205,65.2,66.4,7,145
2025-01-13T04:42:48.8879485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.01,9.205,65.2,66.4,7,134
2025-01-13T04:42:48.9502978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.42,9.205,65.2,66.4,7,123
2025-01-13T04:42:49.0285904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.33,9.205,65.2,66.4,7,113
2025-01-13T04:42:49.0910071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.53,9.205,65.2,66.4,7,106
2025-01-13T04:42:49.1534980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.97,9.205,65.2,66.4,6,98
2025-01-13T04:42:49.2160388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.46,9.205,65.2,66.4,6,90
2025-01-13T04:42:49.2784973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.99,9.205,65.2,66.4,6,85
2025-01-13T04:42:49.3410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.35,9.205,65.2,66.4,6,79
2025-01-13T04:42:49.4191227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.11,9.205,65.2,66.4,6,74
2025-01-13T04:42:49.4814965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.76,9.227,66.8,66.4,6,71
2025-01-13T04:42:49.5441018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,207.8,9.227,66.8,66.4,6,66
2025-01-13T04:42:49.6222516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,207.05,9.227,66.8,66.5,6,61
2025-01-13T04:42:49.6690588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.37,9.227,66.8,66.5,6,54
2025-01-13T04:42:49.7471794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,206.24,9.227,66.8,66.5,6,49
2025-01-13T04:42:49.8096545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.61,9.227,66.8,66.5,6,43
2025-01-13T04:42:49.8722464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,206.89,9.227,66.8,66.5,6,41
2025-01-13T04:42:49.9345719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,206.42,9.227,66.8,66.5,6,45
2025-01-13T04:42:49.9971186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,206.24,9.227,66.8,66.5,6,50
2025-01-13T04:42:50.0751512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,206.59,9.227,66.8,66.5,6,57
2025-01-13T04:42:50.1378123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,234.67,9.227,66.8,66.5,2,64
2025-01-13T04:42:50.2023916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,234.37,9.227,66.8,66.5,2,71
2025-01-13T04:42:50.2649118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,234.29,9.227,66.8,66.5,2,80
2025-01-13T04:42:50.3273968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.56,9.227,66.8,66.5,2,90
2025-01-13T04:42:50.3899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.31,9.227,66.8,66.5,2,102
2025-01-13T04:42:50.4679686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.02,9.29,68.6,66.5,2,113
2025-01-13T04:42:50.5305385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.16,9.29,68.6,66.5,2,123
2025-01-13T04:42:50.6242449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.11,9.29,68.6,65.8,2,131
2025-01-13T04:42:50.6554101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.4,9.29,68.6,65.8,2,140
2025-01-13T04:42:50.7179372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.96,9.29,68.6,65.8,2,150
2025-01-13T04:42:50.7960008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.79,9.29,68.6,65.8,2,161
2025-01-13T04:42:50.8584946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.69,9.29,68.6,65.8,2,172
2025-01-13T04:42:50.9257790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.46,9.29,68.6,65.8,2,182
2025-01-13T04:42:50.9882552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.05,9.29,68.6,65.8,2,191
2025-01-13T04:42:51.0507691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,251.97,9.29,68.6,65.8,2,202
2025-01-13T04:42:51.1132902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.32,9.29,68.6,65.8,2,210
2025-01-13T04:42:51.1757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.46,9.29,68.6,65.8,2,217
2025-01-13T04:42:51.2538730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,255.25,9.29,68.6,65.8,2,222
2025-01-13T04:42:51.3164541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,255.86,9.29,68.6,65.8,2,226
2025-01-13T04:42:51.3788720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,255.86,9.29,68.6,65.8,2,226
2025-01-13T04:42:51.4413360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.46,9.29,68.6,65.8,2,217
2025-01-13T04:42:51.5038574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,252.2,9.366,68.5,65.8,2,204
2025-01-13T04:42:51.5819305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,249.61,9.366,68.5,65.8,2,189
2025-01-13T04:42:51.6444530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.25,9.366,68.5,65.1,2,182
2025-01-13T04:42:51.7068646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.29,9.366,68.5,65.1,2,165
2025-01-13T04:42:51.7694244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.61,9.366,68.5,65.1,2,155
2025-01-13T04:42:51.8319208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.49,9.366,68.5,65.1,2,148
2025-01-13T04:42:51.9099705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.56,9.366,68.5,65.1,2,142
2025-01-13T04:42:51.9725054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.68,9.366,68.5,65.1,2,136
2025-01-13T04:42:52.0349661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.99,9.366,68.5,65.1,2,131
2025-01-13T04:42:52.0974568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.46,9.366,68.5,65.1,2,127
2025-01-13T04:42:52.1600706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.09,9.366,68.5,65.1,2,124
2025-01-13T04:42:52.2380672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.73,9.366,68.5,65.1,2,121
2025-01-13T04:42:52.3005552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.73,9.366,68.5,65.1,2,121
2025-01-13T04:42:52.3630157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.73,9.366,68.5,65.1,2,121
2025-01-13T04:42:52.4255033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.85,9.366,68.5,65.1,2,122
2025-01-13T04:42:52.4880442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.09,9.366,68.5,65.1,2,124
2025-01-13T04:42:52.5661739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.55,9.365,66.6,65.1,2,125
2025-01-13T04:42:52.6286518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.95,9.365,66.6,65.2,2,128
2025-01-13T04:42:52.6910372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.22,9.365,66.6,65.2,2,130
2025-01-13T04:42:52.7536068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.5,9.365,66.6,65.2,2,132
2025-01-13T04:42:52.8159163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.92,9.365,66.6,65.2,2,135
2025-01-13T04:42:52.8813019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.81,9.365,66.6,65.2,2,141
2025-01-13T04:42:52.9593949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.43,9.365,66.6,65.2,2,145
2025-01-13T04:42:53.0219237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.06,9.365,66.6,65.2,2,149
2025-01-13T04:42:53.0862206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.06,9.365,66.6,65.2,2,149
2025-01-13T04:42:53.1486673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.7,9.365,66.6,65.2,7,144
2025-01-13T04:42:53.2170601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.78,9.365,66.6,65.2,7,137
2025-01-13T04:42:53.2795613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.47,9.365,66.6,65.2,7,129
2025-01-13T04:42:53.3420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.42,9.365,66.6,65.2,7,124
2025-01-13T04:42:53.4044973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.61,9.365,66.6,65.2,7,122
2025-01-13T04:42:53.4827893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.19,9.285,64.8,65.2,7,119
2025-01-13T04:42:53.5451184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.19,9.285,64.8,65.2,7,119
2025-01-13T04:42:53.6232443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.94,9.285,64.8,65.6,7,118
2025-01-13T04:42:53.6701274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.54,9.285,64.8,65.6,7,117
2025-01-13T04:42:53.7326284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.33,9.285,64.8,65.6,7,114
2025-01-13T04:42:53.8106913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.93,9.285,64.8,65.6,7,113
2025-01-13T04:42:53.8830503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.93,9.285,64.8,65.6,7,113
2025-01-13T04:42:53.9298649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.73,9.285,64.8,65.6,7,115
2025-01-13T04:42:53.9924127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.94,9.285,64.8,65.6,7,118
2025-01-13T04:42:54.0704477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.76,9.285,64.8,65.6,7,120
2025-01-13T04:42:54.1329564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.57,9.285,64.8,65.6,10,123
2025-01-13T04:42:54.1953940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.61,9.285,64.8,65.6,10,125
2025-01-13T04:42:54.2656447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.66,9.285,64.8,65.6,10,127
2025-01-13T04:42:54.3280731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.23,9.285,64.8,65.6,10,130
2025-01-13T04:42:54.3905755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.79,9.285,64.8,65.6,10,133
2025-01-13T04:42:54.4531077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.55,9.243,64.3,65.6,10,135
2025-01-13T04:42:54.5311804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.98,9.243,64.3,65.6,10,132
2025-01-13T04:42:54.5958152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.93,9.243,64.3,65.6,10,130
2025-01-13T04:42:54.6583212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.46,9.243,64.3,65.7,10,129
2025-01-13T04:42:54.7208024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.46,9.243,64.3,65.7,10,129
2025-01-13T04:42:54.7833069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.03,9.243,64.3,65.7,10,132
2025-01-13T04:42:54.8457558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.12,9.243,64.3,65.7,10,136
2025-01-13T04:42:54.9238810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,225.25,9.243,64.3,65.7,10,142
2025-01-13T04:42:54.9863199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,227.86,9.243,64.3,65.7,10,147
2025-01-13T04:42:55.0520911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,230.47,9.243,64.3,65.7,10,152
2025-01-13T04:42:55.1145600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,232.65,9.243,64.3,65.7,12,158
2025-01-13T04:42:55.1770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,235.48,9.243,64.3,65.7,12,163
2025-01-13T04:42:55.2394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,237.74,9.243,64.3,65.7,12,167
2025-01-13T04:42:55.3177078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,238.88,9.243,64.3,65.7,12,169
2025-01-13T04:42:55.3801706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,240.57,9.243,64.3,65.7,12,172
2025-01-13T04:42:55.4426297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,242.57,9.267,65,65.7,12,175
2025-01-13T04:42:55.5051323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,242.57,9.267,65,65.7,12,175
2025-01-13T04:42:55.5676961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,245.96,9.267,65,65.7,12,181
2025-01-13T04:42:55.6457358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,247.03,9.267,65,65.6,12,183
2025-01-13T04:42:55.7081548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,248.72,9.267,65,65.6,12,186
2025-01-13T04:42:55.7755306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,249.29,9.267,65,65.6,12,187
2025-01-13T04:42:55.8379752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,249.29,9.267,65,65.6,12,187
2025-01-13T04:42:55.9005215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,249.29,9.267,65,65.6,12,187
2025-01-13T04:42:55.9629556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,249.29,9.267,65,65.6,12,187
2025-01-13T04:42:56.0254683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,248.16,9.267,65,65.6,12,185
2025-01-13T04:42:56.1036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,247.27,9.267,65,65.6,9,184
2025-01-13T04:42:56.1660525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,246.77,9.267,65,65.6,9,183
2025-01-13T04:42:56.2285208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,245.79,9.267,65,65.6,9,181
2025-01-13T04:42:56.2911124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,245.79,9.267,65,65.6,9,181
2025-01-13T04:42:56.3535881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,246.77,9.267,65,65.6,9,183
2025-01-13T04:42:56.4201465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,248.25,9.267,65,65.6,9,186
2025-01-13T04:42:56.4826611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,250.77,9.321,66.1,65.6,9,190
2025-01-13T04:42:56.5607499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,252.24,9.321,66.1,65.6,9,193
2025-01-13T04:42:56.6233697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,252.53,9.321,66.1,65.2,9,194
2025-01-13T04:42:56.6859210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,252.53,9.321,66.1,65.2,9,194
2025-01-13T04:42:56.7482289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,250.57,9.321,66.1,65.2,9,190
2025-01-13T04:42:56.8108147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,249.1,9.321,66.1,65.2,9,187
2025-01-13T04:42:56.8889318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.11,9.321,66.1,65.2,9,185
2025-01-13T04:42:56.9513885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,246.15,9.321,66.1,65.2,9,181
2025-01-13T04:42:57.0138298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,246.15,9.321,66.1,65.2,9,181
2025-01-13T04:42:57.0764129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,242.71,9.321,66.1,65.2,9,174
2025-01-13T04:42:57.1388959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.3,9.321,66.1,65.2,5,170
2025-01-13T04:42:57.2169553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.91,9.321,66.1,65.2,5,166
2025-01-13T04:42:57.2794652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.87,9.321,66.1,65.2,5,163
2025-01-13T04:42:57.3420095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.84,9.321,66.1,65.2,5,160
2025-01-13T04:42:57.4044738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.15,9.321,66.1,65.2,5,158
2025-01-13T04:42:57.4668450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.25,9.428,67.2,65.2,5,156
2025-01-13T04:42:57.5450142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.24,9.428,67.2,65.2,5,153
2025-01-13T04:42:57.6231713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.33,9.428,67.2,64.5,5,148
2025-01-13T04:42:57.6700146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.67,9.428,67.2,64.5,5,143
2025-01-13T04:42:57.7325176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.34,9.428,67.2,64.5,5,142
2025-01-13T04:42:57.7949874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.69,9.428,67.2,64.5,5,140
2025-01-13T04:42:57.8730990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.72,9.428,67.2,64.5,5,137
2025-01-13T04:42:57.9355753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.08,9.428,67.2,64.5,5,135
2025-01-13T04:42:57.9981260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.12,9.428,67.2,64.5,5,132
2025-01-13T04:42:58.0603685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.18,9.428,67.2,64.5,5,129
2025-01-13T04:42:58.1231096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.22,9.428,67.2,64.5,7,128
2025-01-13T04:42:58.2011606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223,9.428,67.2,64.5,7,125
2025-01-13T04:42:58.2636104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223,9.428,67.2,64.5,7,125
2025-01-13T04:42:58.3262775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.6,9.428,67.2,64.5,7,124
2025-01-13T04:42:58.3886638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.6,9.428,67.2,64.5,7,124
2025-01-13T04:42:58.4510661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.97,9.435,67.8,64.5,7,124
2025-01-13T04:42:58.5136162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.37,9.435,67.8,64.5,7,125
2025-01-13T04:42:58.6229470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.95,9.435,67.8,64.4,7,129
2025-01-13T04:42:58.6542625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.18,9.435,67.8,64.4,7,132
2025-01-13T04:42:58.7166585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.41,9.435,67.8,64.4,7,135
2025-01-13T04:42:58.7791889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.82,9.435,67.8,64.4,7,136
2025-01-13T04:42:58.8416315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,230.3,9.435,67.8,64.4,7,142
2025-01-13T04:42:58.9196950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.81,9.435,67.8,64.4,7,148
2025-01-13T04:42:58.9822451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.48,9.435,67.8,64.4,7,152
2025-01-13T04:42:59.0447668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.17,9.435,67.8,64.4,7,156
2025-01-13T04:42:59.1071953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.43,9.435,67.8,64.4,7,159
2025-01-13T04:42:59.1696848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,239.13,9.435,67.8,64.4,7,163
2025-01-13T04:42:59.2478815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.25,9.435,67.8,64.4,7,168
2025-01-13T04:42:59.3102931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,243.37,9.435,67.8,64.4,7,173
2025-01-13T04:42:59.3727505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,244.22,9.435,67.8,64.4,7,175
2025-01-13T04:42:59.4353210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,247.63,9.435,67.8,64.4,7,183
2025-01-13T04:42:59.4977476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,248.69,9.26,67.4,64.4,7,186
2025-01-13T04:42:59.5758603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,249.12,9.26,67.4,64.4,7,187
2025-01-13T04:42:59.6383595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,248.39,9.26,67.4,64.7,7,185
2025-01-13T04:42:59.7008891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,247.1,9.26,67.4,64.7,7,182
2025-01-13T04:42:59.7633503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,246.67,9.26,67.4,64.7,7,181
2025-01-13T04:42:59.8258363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.09,9.26,67.4,64.7,7,175
2025-01-13T04:42:59.9039387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.66,9.26,67.4,64.7,7,174
2025-01-13T04:42:59.9663274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.23,9.26,67.4,64.7,7,173
2025-01-13T04:43:00.0289164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.66,9.26,67.4,64.7,7,174
2025-01-13T04:43:00.0912724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.2,9.26,67.4,64.7,6,172
2025-01-13T04:43:00.1539183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.24,9.26,67.4,64.7,6,167
2025-01-13T04:43:00.2319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.89,9.26,67.4,64.7,6,161
2025-01-13T04:43:00.2944842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.57,9.26,67.4,64.7,6,155
2025-01-13T04:43:00.3569233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.87,9.26,67.4,64.7,6,148
2025-01-13T04:43:00.4194827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.96,9.26,67.4,64.7,6,143
2025-01-13T04:43:00.4818757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.94,9.126,66.6,64.7,6,142
2025-01-13T04:43:00.5600989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.17,9.126,66.6,64.7,6,140
2025-01-13T04:43:00.6225397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.33,9.126,66.6,65.1,6,140
2025-01-13T04:43:00.6850181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.94,9.126,66.6,65.1,6,139
2025-01-13T04:43:00.7475772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.94,9.126,66.6,65.1,6,139
2025-01-13T04:43:00.8100322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.8,9.126,66.6,65.1,6,136
2025-01-13T04:43:00.8767434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.67,9.126,66.6,65.1,6,133
2025-01-13T04:43:00.9392433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.17,9.126,66.6,65.1,6,129
2025-01-13T04:43:01.0172969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.69,9.126,66.6,65.1,6,125
2025-01-13T04:43:01.0797846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.95,9.126,66.6,65.1,6,123
2025-01-13T04:43:01.1423130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.4,9.126,66.6,65.1,7,125
2025-01-13T04:43:01.2047768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.33,9.126,66.6,65.1,7,132
2025-01-13T04:43:01.2672070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.01,9.126,66.6,65.1,7,136
2025-01-13T04:43:01.3329570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.01,9.126,66.6,65.1,7,136
2025-01-13T04:43:01.4109225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.01,9.126,66.6,65.1,7,136
2025-01-13T04:43:01.4736140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.53,9.136,65.2,65.1,7,132
2025-01-13T04:43:01.5359932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.27,9.136,65.2,65.1,7,129
2025-01-13T04:43:01.6140924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.81,9.136,65.2,65.6,7,125
2025-01-13T04:43:01.6610347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.56,9.136,65.2,65.6,7,122
2025-01-13T04:43:01.7391195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.32,9.136,65.2,65.6,7,119
2025-01-13T04:43:01.8015841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.91,9.136,65.2,65.6,7,118
2025-01-13T04:43:01.8640841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.15,9.136,65.2,65.6,7,121
2025-01-13T04:43:01.9264931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.64,9.136,65.2,65.6,7,127
2025-01-13T04:43:01.9890606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.16,9.136,65.2,65.6,7,133
2025-01-13T04:43:02.0671124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.85,9.136,65.2,65.6,7,137
2025-01-13T04:43:02.1296636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.67,9.136,65.2,65.6,6,140
2025-01-13T04:43:02.1921738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.67,9.136,65.2,65.6,6,140
2025-01-13T04:43:02.2546284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.43,9.136,65.2,65.6,6,142
2025-01-13T04:43:02.3171220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.59,9.136,65.2,65.6,6,145
2025-01-13T04:43:02.3796535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.53,9.136,65.2,65.6,6,150
2025-01-13T04:43:02.4577314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.24,9.191,64.1,65.6,6,156
2025-01-13T04:43:02.5202399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.59,9.191,64.1,65.6,6,162
2025-01-13T04:43:02.5826930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.17,9.191,64.1,65.6,6,166
2025-01-13T04:43:02.6451910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,240.55,9.191,64.1,66.1,6,169
2025-01-13T04:43:02.7076593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.34,9.191,64.1,66.1,6,171
2025-01-13T04:43:02.7857638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.73,9.191,64.1,66.1,6,172
2025-01-13T04:43:02.8482496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.73,9.191,64.1,66.1,6,172
2025-01-13T04:43:02.9107410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.15,9.191,64.1,66.1,6,168
2025-01-13T04:43:02.9732490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.79,9.191,64.1,66.1,6,162
2025-01-13T04:43:03.0357301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.27,9.191,64.1,66.1,6,153
2025-01-13T04:43:03.1139432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.96,9.191,64.1,66.1,4,144
2025-01-13T04:43:03.1763046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.41,9.191,64.1,66.1,4,135
2025-01-13T04:43:03.2388288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.31,9.191,64.1,66.1,4,131
2025-01-13T04:43:03.3012608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.77,9.191,64.1,66.1,4,129
2025-01-13T04:43:03.3637755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.23,9.191,64.1,66.1,4,127
2025-01-13T04:43:03.4419542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.96,9.191,64.1,66.1,4,126
2025-01-13T04:43:03.5043828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.15,9.162,64.4,66.1,4,126
2025-01-13T04:43:03.5668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.88,9.162,64.4,66.1,4,125
2025-01-13T04:43:03.6293151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.86,9.162,64.4,66,4,125
2025-01-13T04:43:03.6917958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.86,9.162,64.4,66,4,125
2025-01-13T04:43:03.7699734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.12,9.162,64.4,66,4,126
2025-01-13T04:43:03.8324519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.08,9.162,64.4,66,4,122
2025-01-13T04:43:03.8948463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.56,9.162,64.4,66,4,116
2025-01-13T04:43:03.9574071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.12,9.162,64.4,66,4,110
2025-01-13T04:43:04.0199176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.78,9.162,64.4,66,4,104
2025-01-13T04:43:04.0980960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,203.69,9.162,64.4,66,10,101
2025-01-13T04:43:04.1605340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,203.69,9.162,64.4,66,10,101
2025-01-13T04:43:04.2229943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.76,9.162,64.4,66,10,103
2025-01-13T04:43:04.2854951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.37,9.162,64.4,66,10,106
2025-01-13T04:43:04.3480905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.03,9.162,64.4,66,10,111
2025-01-13T04:43:04.4105286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.68,9.162,64.4,66,10,116
2025-01-13T04:43:04.4885707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.49,9.125,66,66,10,120
2025-01-13T04:43:04.5511549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.14,9.125,66,66,10,125
2025-01-13T04:43:04.6135512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.83,9.125,66,65.2,10,129
2025-01-13T04:43:04.6760309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,223.05,9.125,66,65.2,10,137
2025-01-13T04:43:04.7385101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,226.73,9.125,66,65.2,10,144
2025-01-13T04:43:04.8166370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,229.88,9.125,66,65.2,10,150
2025-01-13T04:43:04.8791572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,232.5,9.125,66,65.2,10,155
2025-01-13T04:43:04.9416671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.6,9.125,66,65.2,10,159
2025-01-13T04:43:05.0041119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,236.69,9.125,66,65.2,10,163
2025-01-13T04:43:05.0664444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,238.26,9.125,66,65.2,10,166
2025-01-13T04:43:05.1446890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,239,9.125,66,65.2,11,168
2025-01-13T04:43:05.2073529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,239,9.125,66,65.2,11,168
2025-01-13T04:43:05.2696536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,239.55,9.125,66,65.2,11,169
2025-01-13T04:43:05.3321327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,240.64,9.125,66,65.2,11,171
2025-01-13T04:43:05.3946506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,240.64,9.125,66,65.2,11,171
2025-01-13T04:43:05.4727609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,237.91,9.125,66,65.2,11,166
2025-01-13T04:43:05.5352480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,235.28,9.173,67.4,65.2,11,160
2025-01-13T04:43:05.6133860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,231.01,9.173,67.4,64.4,11,153
2025-01-13T04:43:05.6602403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,228.26,9.173,67.4,64.4,11,148
2025-01-13T04:43:05.7227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,226.06,9.173,67.4,64.4,11,144
2025-01-13T04:43:05.8008119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,224.96,9.173,67.4,64.4,11,142
2025-01-13T04:43:05.8633424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.86,9.173,67.4,64.4,11,140
2025-01-13T04:43:05.9257492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,222.2,9.173,67.4,64.4,11,137
2025-01-13T04:43:05.9882868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,221.64,9.173,67.4,64.4,11,136
2025-01-13T04:43:06.0507693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.09,9.173,67.4,64.4,11,135
2025-01-13T04:43:06.1288616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.22,9.173,67.4,64.4,8,133
2025-01-13T04:43:06.1913712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.22,9.173,67.4,64.4,8,133
2025-01-13T04:43:06.2538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.14,9.173,67.4,64.4,8,135
2025-01-13T04:43:06.3163446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.14,9.173,67.4,64.4,8,135
2025-01-13T04:43:06.3817160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.14,9.173,67.4,64.4,8,135
2025-01-13T04:43:06.4441709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.31,9.242,67.7,64.4,8,137
2025-01-13T04:43:06.5067226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.77,9.242,67.7,64.4,8,138
2025-01-13T04:43:06.5848388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.86,9.242,67.7,64.4,8,136
2025-01-13T04:43:06.6473327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.22,9.242,67.7,64,8,135
2025-01-13T04:43:06.7097886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.3,9.242,67.7,64,8,133
2025-01-13T04:43:06.7723651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.85,9.242,67.7,64,8,132
2025-01-13T04:43:06.8378726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.39,9.242,67.7,64,8,131
2025-01-13T04:43:06.9004473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.48,9.242,67.7,64,8,129
2025-01-13T04:43:06.9785527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.48,9.242,67.7,64,8,129
2025-01-13T04:43:07.0412232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.22,9.242,67.7,64,8,135
2025-01-13T04:43:07.1034930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.63,9.242,67.7,64,9,143
2025-01-13T04:43:07.1660846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.59,9.242,67.7,64,9,149
2025-01-13T04:43:07.2285434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.57,9.242,67.7,64,9,151
2025-01-13T04:43:07.3066092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.57,9.242,67.7,64,9,151
2025-01-13T04:43:07.3691614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,232.07,9.242,67.7,64,9,152
2025-01-13T04:43:07.4315336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.08,9.242,67.7,64,9,150
2025-01-13T04:43:07.4940711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.71,9.247,66.9,64,9,146
2025-01-13T04:43:07.5565871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.25,9.247,66.9,64,9,141
2025-01-13T04:43:07.6243768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.93,9.247,66.9,64.3,9,136
2025-01-13T04:43:07.6868689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.44,9.247,66.9,64.3,9,135
2025-01-13T04:43:07.7649963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.97,9.247,66.9,64.3,9,132
2025-01-13T04:43:07.8275123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.98,9.247,66.9,64.3,9,130
2025-01-13T04:43:07.8899939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.47,9.247,66.9,64.3,9,131
2025-01-13T04:43:07.9524707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.44,9.247,66.9,64.3,9,135
2025-01-13T04:43:08.0149234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.43,9.247,66.9,64.3,9,137
2025-01-13T04:43:08.0930812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.93,9.247,66.9,64.3,9,136
2025-01-13T04:43:08.1554985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.46,9.247,66.9,64.3,9,133
2025-01-13T04:43:08.2180668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.46,9.247,66.9,64.3,9,133
2025-01-13T04:43:08.2806250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,222.95,9.247,66.9,64.3,9,134
2025-01-13T04:43:08.3430470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.44,9.247,66.9,64.3,9,135
2025-01-13T04:43:08.4211124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.93,9.247,66.9,64.3,9,136
2025-01-13T04:43:08.4837362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.32,9.201,65.8,64.3,9,136
2025-01-13T04:43:08.5460543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.32,9.201,65.8,64.3,9,136
2025-01-13T04:43:08.6086489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.2,9.201,65.8,65.1,9,137
2025-01-13T04:43:08.6711083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.2,9.201,65.8,65.1,9,137
2025-01-13T04:43:08.7491612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.22,9.201,65.8,65.1,9,135
2025-01-13T04:43:08.8116098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.74,9.201,65.8,65.1,9,132
2025-01-13T04:43:08.8741540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.26,9.201,65.8,65.1,9,129
2025-01-13T04:43:08.9366495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.27,9.201,65.8,65.1,9,127
2025-01-13T04:43:08.9991268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.28,9.201,65.8,65.1,9,125
2025-01-13T04:43:09.0773060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.3,9.201,65.8,65.1,9,123
2025-01-13T04:43:09.1397888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.11,9.201,65.8,65.1,10,122
2025-01-13T04:43:09.2022072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.16,9.201,65.8,65.1,10,124
2025-01-13T04:43:09.2646940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.69,9.201,65.8,65.1,10,125
2025-01-13T04:43:09.3271920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.74,9.201,65.8,65.1,10,127
2025-01-13T04:43:09.4052943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.85,9.201,65.8,65.1,10,131
2025-01-13T04:43:09.4677954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.95,9.201,65.8,65.1,10,135
2025-01-13T04:43:09.5302234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.4,9.177,64.4,65.1,10,141
2025-01-13T04:43:09.6083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,227.33,9.177,64.4,65.7,10,146
2025-01-13T04:43:09.6552811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,232.03,9.177,64.4,65.7,10,155
2025-01-13T04:43:09.7177785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,236.73,9.177,64.4,65.7,10,164
2025-01-13T04:43:09.7958342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,241.43,9.177,64.4,65.7,10,173
2025-01-13T04:43:09.8583889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,245.6,9.177,64.4,65.7,10,181
2025-01-13T04:43:09.9208132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,249.77,9.177,64.4,65.7,10,189
2025-01-13T04:43:09.9832985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,253.42,9.177,64.4,65.7,10,196
2025-01-13T04:43:10.0457060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,254.99,9.177,64.4,65.7,10,199
2025-01-13T04:43:10.1239132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,253.17,9.177,64.4,65.7,7,199
2025-01-13T04:43:10.1864246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,253.17,9.177,64.4,65.7,7,199
2025-01-13T04:43:10.2489492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,251.88,9.177,64.4,65.7,7,196
2025-01-13T04:43:10.3112496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,249.29,9.177,64.4,65.7,7,190
2025-01-13T04:43:10.3738899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,247.13,9.177,64.4,65.7,7,185
2025-01-13T04:43:10.4520307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.4,9.177,64.4,65.7,7,181
2025-01-13T04:43:10.5144472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,242.29,9.217,63.5,65.7,7,175
2025-01-13T04:43:10.5768912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.13,9.217,63.5,65.7,7,170
2025-01-13T04:43:10.6395246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,237.46,9.217,63.5,65.5,7,164
2025-01-13T04:43:10.7018825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.45,9.217,63.5,65.5,7,157
2025-01-13T04:43:10.7799963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.74,9.217,63.5,65.5,7,153
2025-01-13T04:43:10.8425181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.45,9.217,63.5,65.5,7,150
2025-01-13T04:43:10.9050276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.02,9.217,63.5,65.5,7,149
2025-01-13T04:43:10.9692755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.02,9.217,63.5,65.5,7,149
2025-01-13T04:43:11.0318041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.02,9.217,63.5,65.5,7,149
2025-01-13T04:43:11.0942021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.39,9.217,63.5,65.5,5,149
2025-01-13T04:43:11.1722904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.39,9.217,63.5,65.5,5,149
2025-01-13T04:43:11.2348463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.07,9.217,63.5,65.5,5,151
2025-01-13T04:43:11.2973144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.11,9.217,63.5,65.5,5,154
2025-01-13T04:43:11.3624881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.49,9.217,63.5,65.5,5,158
2025-01-13T04:43:11.4250052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.24,9.217,63.5,65.5,5,163
2025-01-13T04:43:11.4874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.99,9.217,63.5,65.5,5,168
2025-01-13T04:43:11.5655794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.74,9.217,63.5,65.5,5,173
2025-01-13T04:43:11.6280194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242.47,9.346,63.9,64.8,5,175
2025-01-13T04:43:11.6905854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242.47,9.346,63.9,64.8,5,175
2025-01-13T04:43:11.7531110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.56,9.346,63.9,64.8,5,181
2025-01-13T04:43:11.8155241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.96,9.346,63.9,64.8,5,185
2025-01-13T04:43:11.8937018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.69,9.346,63.9,64.8,5,190
2025-01-13T04:43:11.9561277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,249.08,9.346,63.9,64.8,5,194
2025-01-13T04:43:12.0185702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.77,9.346,63.9,64.8,5,196
2025-01-13T04:43:12.0809618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.77,9.346,63.9,64.8,5,196
2025-01-13T04:43:12.1436260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.77,9.346,63.9,64.8,5,196
2025-01-13T04:43:12.2216850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,249.43,9.346,63.9,64.8,5,195
2025-01-13T04:43:12.2841392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,249.08,9.346,63.9,64.8,5,194
2025-01-13T04:43:12.3466151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.69,9.346,63.9,64.8,5,190
2025-01-13T04:43:12.4091468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.61,9.346,63.9,64.8,5,184
2025-01-13T04:43:12.4716675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.99,9.488,65.2,64.8,5,174
2025-01-13T04:43:12.5421319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.21,9.488,65.2,64.8,5,163
2025-01-13T04:43:12.6046491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.71,9.488,65.2,64.5,5,150
2025-01-13T04:43:12.6670770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.11,9.488,65.2,64.5,5,136
2025-01-13T04:43:12.7452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.03,9.488,65.2,64.5,5,123
2025-01-13T04:43:12.8077539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.8,9.488,65.2,64.5,5,112
2025-01-13T04:43:12.8701834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.1,9.488,65.2,64.5,5,102
2025-01-13T04:43:12.9326474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.7,9.488,65.2,64.5,5,92
2025-01-13T04:43:12.9983440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,216.05,9.488,65.2,64.5,5,84
2025-01-13T04:43:13.0608247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.87,9.488,65.2,64.5,5,77
2025-01-13T04:43:13.1387547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,226.78,9.488,65.2,64.5,3,70
2025-01-13T04:43:13.2014365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,226.93,9.488,65.2,64.5,3,65
2025-01-13T04:43:13.2639739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,227.09,9.488,65.2,64.5,3,62
2025-01-13T04:43:13.3286527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,227.24,9.488,65.2,64.5,3,60
2025-01-13T04:43:13.3911142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,227.41,9.488,65.2,64.5,3,58
2025-01-13T04:43:13.4535283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,227.61,9.488,65.2,64.5,3,56
2025-01-13T04:43:13.5316624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,229.36,9.46,66.6,64.5,3,54
2025-01-13T04:43:13.6097273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,229.5,9.46,66.6,64.5,3,53
2025-01-13T04:43:13.6566272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,229.5,9.46,66.6,64.5,3,53
2025-01-13T04:43:13.7191243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,229.11,9.46,66.6,64.5,3,56
2025-01-13T04:43:13.7815679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,228.61,9.46,66.6,64.5,3,61
2025-01-13T04:43:13.8597101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,228.34,9.46,66.6,64.5,3,65
2025-01-13T04:43:13.9222836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.21,9.46,66.6,64.5,3,68
2025-01-13T04:43:13.9846815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.12,9.46,66.6,64.5,3,72
2025-01-13T04:43:14.0471612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,228.14,9.46,66.6,64.5,3,77
2025-01-13T04:43:14.1096724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.55,9.46,66.6,64.5,1,82
2025-01-13T04:43:14.1877475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.53,9.46,66.6,64.5,1,85
2025-01-13T04:43:14.2502793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.53,9.46,66.6,64.5,1,87
2025-01-13T04:43:14.3127418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.53,9.46,66.6,64.5,1,87
2025-01-13T04:43:14.3751893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.53,9.46,66.6,64.5,1,87
2025-01-13T04:43:14.4377710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.53,9.46,66.6,64.5,1,86
2025-01-13T04:43:14.5158045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.44,9.316,67.6,64.5,1,85
2025-01-13T04:43:14.5783892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241.46,9.316,67.6,64.5,1,82
2025-01-13T04:43:14.6408200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.48,9.316,67.6,64.9,1,80
2025-01-13T04:43:14.7032435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.49,9.316,67.6,64.9,1,79
2025-01-13T04:43:14.7657511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.45,9.316,67.6,64.9,1,83
2025-01-13T04:43:14.8282178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,241.44,9.316,67.6,64.9,1,89
2025-01-13T04:43:14.9064049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.5,9.316,67.6,64.9,1,95
2025-01-13T04:43:14.9688141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,241.63,9.316,67.6,64.9,1,101
2025-01-13T04:43:15.0313788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.89,9.316,67.6,64.9,1,109
2025-01-13T04:43:15.0937216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,247.6,9.316,67.6,64.9,0,119
2025-01-13T04:43:15.1563859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,247.6,9.316,67.6,64.9,0,127
2025-01-13T04:43:15.2344667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,247.6,9.316,67.6,64.9,0,132
2025-01-13T04:43:15.2969414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,247.6,9.316,67.6,64.9,0,135
2025-01-13T04:43:15.3593971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,247.6,9.316,67.6,64.9,0,136
2025-01-13T04:43:15.4218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,247.6,9.316,67.6,64.9,0,139
2025-01-13T04:43:15.4843669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,64.9,0,142
2025-01-13T04:43:15.5625536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,64.9,0,145
2025-01-13T04:43:15.6249711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,65.8,0,149
2025-01-13T04:43:15.6873594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,65.8,0,156
2025-01-13T04:43:15.7499126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,65.8,0,159
2025-01-13T04:43:15.8124127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,65.8,0,151
2025-01-13T04:43:15.8904644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,65.8,0,138
2025-01-13T04:43:15.9530374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,65.8,0,122
2025-01-13T04:43:16.0155203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.1,9.234,68.1,65.8,0,107
2025-01-13T04:43:16.0780148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.17,9.234,68.1,65.8,3,93
2025-01-13T04:43:16.1404797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.31,9.234,68.1,65.8,3,81
2025-01-13T04:43:16.2186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,229.2,9.234,68.1,65.8,3,69
2025-01-13T04:43:16.2810857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.81,9.234,68.1,65.8,3,59
2025-01-13T04:43:16.3435898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.39,9.234,68.1,65.8,3,54
2025-01-13T04:43:16.4061029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,230.53,9.234,68.1,65.8,3,53
2025-01-13T04:43:16.4684998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,229.1,9.218,67.3,65.8,3,57
2025-01-13T04:43:16.5466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,228.4,9.218,67.3,65.8,3,67
2025-01-13T04:43:16.6092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.37,9.218,67.3,65.8,3,77
2025-01-13T04:43:16.6715785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.88,9.218,67.3,65.8,3,87
2025-01-13T04:43:16.7341121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.98,9.218,67.3,65.8,3,98
2025-01-13T04:43:16.7966154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.51,9.218,67.3,65.8,3,109
2025-01-13T04:43:16.8625490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.4,9.218,67.3,65.8,3,120
2025-01-13T04:43:16.9249202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.34,9.218,67.3,65.8,3,130
2025-01-13T04:43:17.0030787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.46,9.218,67.3,65.8,3,140
2025-01-13T04:43:17.0654652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.95,9.218,67.3,65.8,3,151
2025-01-13T04:43:17.1279800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.13,9.218,67.3,65.8,4,161
2025-01-13T04:43:17.1905713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,243.53,9.218,67.3,65.8,4,169
2025-01-13T04:43:17.2530649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,245.33,9.218,67.3,65.8,4,175
2025-01-13T04:43:17.3311772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.85,9.218,67.3,65.8,4,180
2025-01-13T04:43:17.3936303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.06,9.218,67.3,65.8,4,184
2025-01-13T04:43:17.4561519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,248.96,9.218,67.3,65.8,4,187
2025-01-13T04:43:17.5186263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,248.9,9.262,65.5,65.8,4,191
2025-01-13T04:43:17.6123556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,250.31,9.262,65.5,66.5,4,195
2025-01-13T04:43:17.6592126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,251.5,9.262,65.5,66.5,4,199
2025-01-13T04:43:17.7216593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.2,9.262,65.5,66.5,4,198
2025-01-13T04:43:17.7842436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.51,9.262,65.5,66.5,4,189
2025-01-13T04:43:17.8466365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.71,9.262,65.5,66.5,4,183
2025-01-13T04:43:17.9091336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.5,9.262,65.5,66.5,4,159
2025-01-13T04:43:17.9871924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.13,9.262,65.5,66.5,4,144
2025-01-13T04:43:18.0498138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.72,9.262,65.5,66.5,4,128
2025-01-13T04:43:18.1122417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.85,9.262,65.5,66.5,3,113
2025-01-13T04:43:18.1747858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.83,9.262,65.5,66.5,3,100
2025-01-13T04:43:18.2371883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.65,9.262,65.5,66.5,3,90
2025-01-13T04:43:18.3153287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,226.99,9.262,65.5,66.5,3,82
2025-01-13T04:43:18.3777977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.74,9.262,65.5,66.5,3,77
2025-01-13T04:43:18.4402268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,225.08,9.377,63.7,66.5,3,72
2025-01-13T04:43:18.5028251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.04,9.377,63.7,66.5,3,68
2025-01-13T04:43:18.5653733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,225.08,9.377,63.7,66.5,3,65
2025-01-13T04:43:18.6433691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,225.18,9.377,63.7,66.3,3,62
2025-01-13T04:43:18.7058487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.23,9.377,63.7,66.3,3,61
2025-01-13T04:43:18.7685247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.23,9.377,63.7,66.3,3,61
2025-01-13T04:43:18.8308106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.23,9.377,63.7,66.3,3,61
2025-01-13T04:43:18.8932978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,225.05,9.377,63.7,66.3,3,67
2025-01-13T04:43:18.9712857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,225.15,9.377,63.7,66.3,3,75
2025-01-13T04:43:19.0338771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,225.83,9.377,63.7,66.3,3,86
2025-01-13T04:43:19.0963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.16,9.377,63.7,66.3,3,98
2025-01-13T04:43:19.1588695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.13,9.377,63.7,66.3,3,111
2025-01-13T04:43:19.2213505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.14,9.377,63.7,66.3,3,122
2025-01-13T04:43:19.2838387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.37,9.377,63.7,66.3,3,133
2025-01-13T04:43:19.3620030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.11,9.377,63.7,66.3,3,141
2025-01-13T04:43:19.4244251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.93,9.377,63.7,66.3,3,149
2025-01-13T04:43:19.4869774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.18,9.387,63.2,66.3,3,156
2025-01-13T04:43:19.5493743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.37,9.387,63.2,66.3,3,161
2025-01-13T04:43:19.6120121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.28,9.387,63.2,66.1,3,165
2025-01-13T04:43:19.6899445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241,9.387,63.2,66.1,3,168
2025-01-13T04:43:19.7525455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.72,9.387,63.2,66.1,3,171
2025-01-13T04:43:19.8150888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.21,9.387,63.2,66.1,3,173
2025-01-13T04:43:19.8775374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.69,9.387,63.2,66.1,3,175
2025-01-13T04:43:19.9399649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.69,9.387,63.2,66.1,3,175
2025-01-13T04:43:20.0180934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.45,9.387,63.2,66.1,3,174
2025-01-13T04:43:20.0805660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.12,9.387,63.2,66.1,5,174
2025-01-13T04:43:20.1431020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.43,9.387,63.2,66.1,5,172
2025-01-13T04:43:20.2055562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.08,9.387,63.2,66.1,5,171
2025-01-13T04:43:20.2680307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.04,9.387,63.2,66.1,5,168
2025-01-13T04:43:20.3461693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.66,9.387,63.2,66.1,5,164
2025-01-13T04:43:20.4086516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.27,9.387,63.2,66.1,5,160
2025-01-13T04:43:20.4711758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.38,9.214,64.6,66.1,5,155
2025-01-13T04:43:20.5337118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.34,9.214,64.6,66.1,5,152
2025-01-13T04:43:20.6117205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.31,9.214,64.6,66.1,5,149
2025-01-13T04:43:20.6742208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.29,9.214,64.6,66.1,5,146
2025-01-13T04:43:20.7367826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.93,9.214,64.6,66.1,5,142
2025-01-13T04:43:20.7991888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.93,9.214,64.6,66.1,5,136
2025-01-13T04:43:20.8616756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.28,9.214,64.6,66.1,5,131
2025-01-13T04:43:20.9241408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.67,9.214,64.6,66.1,5,126
2025-01-13T04:43:21.0022558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.4,9.214,64.6,66.1,5,122
2025-01-13T04:43:21.0647702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.85,9.214,64.6,66.1,5,117
2025-01-13T04:43:21.1272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.06,9.214,64.6,66.1,7,111
2025-01-13T04:43:21.1897229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.07,9.214,64.6,66.1,7,106
2025-01-13T04:43:21.2521094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,212.89,9.214,64.6,66.1,7,103
2025-01-13T04:43:21.3147690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.33,9.214,64.6,66.1,7,99
2025-01-13T04:43:21.3928099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.42,9.214,64.6,66.1,7,94
2025-01-13T04:43:21.4553556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.93,9.214,64.6,66.1,7,90
2025-01-13T04:43:21.5177445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.03,9.05,67.3,66.1,7,87
2025-01-13T04:43:21.6115234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.69,9.05,67.3,66.4,7,83
2025-01-13T04:43:21.6427685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,205.3,9.05,67.3,66.4,7,79
2025-01-13T04:43:21.7208516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,204.62,9.05,67.3,66.4,7,77
2025-01-13T04:43:21.7833924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.28,9.05,67.3,66.4,7,76
2025-01-13T04:43:21.8458606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.28,9.05,67.3,66.4,7,76
2025-01-13T04:43:21.9084690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,204.96,9.05,67.3,66.4,7,78
2025-01-13T04:43:21.9708330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,205.3,9.05,67.3,66.4,7,79
2025-01-13T04:43:22.0489408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.69,9.05,67.3,66.4,7,83
2025-01-13T04:43:22.1114363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,217.94,9.05,67.3,66.4,5,89
2025-01-13T04:43:22.1739251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.62,9.05,67.3,66.4,5,96
2025-01-13T04:43:22.2363770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.47,9.05,67.3,66.4,5,103
2025-01-13T04:43:22.2988480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.45,9.05,67.3,66.4,5,110
2025-01-13T04:43:22.3770001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.24,9.05,67.3,66.4,5,116
2025-01-13T04:43:22.4394595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.78,9.05,67.3,66.4,5,121
2025-01-13T04:43:22.5019524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.15,9.014,69,66.4,5,125
2025-01-13T04:43:22.5644130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.43,9.014,69,66.4,5,129
2025-01-13T04:43:22.6269415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.17,9.014,69,66.7,5,134
2025-01-13T04:43:22.7050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.84,9.014,69,66.7,5,139
2025-01-13T04:43:22.7675163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.19,9.014,69,66.7,5,143
2025-01-13T04:43:22.8300770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.56,9.014,69,66.7,5,147
2025-01-13T04:43:22.8925176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.25,9.014,69,66.7,5,149
2025-01-13T04:43:22.9549951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,237.59,9.014,69,66.7,5,150
2025-01-13T04:43:23.0331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.94,9.014,69,66.7,5,151
2025-01-13T04:43:23.0955829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.92,9.014,69,66.7,4,149
2025-01-13T04:43:23.1580869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.05,9.014,69,66.7,4,146
2025-01-13T04:43:23.2205307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.05,9.014,69,66.7,4,146
2025-01-13T04:43:23.2830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.05,9.014,69,66.7,4,146
2025-01-13T04:43:23.3611940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.34,9.014,69,66.7,4,147
2025-01-13T04:43:23.4235966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.92,9.014,69,66.7,4,149
2025-01-13T04:43:23.4860558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.13,9.067,68.4,66.7,4,151
2025-01-13T04:43:23.5486257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.72,9.067,68.4,66.7,4,153
2025-01-13T04:43:23.6111235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.74,9.067,68.4,66.8,4,153
2025-01-13T04:43:23.6736462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.86,9.067,68.4,66.8,4,150
2025-01-13T04:43:23.7518429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.26,9.067,68.4,66.8,4,141
2025-01-13T04:43:23.8141988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.68,9.067,68.4,66.8,4,128
2025-01-13T04:43:23.8767223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.15,9.067,68.4,66.8,4,114
2025-01-13T04:43:23.9392233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.72,9.067,68.4,66.8,4,98
2025-01-13T04:43:24.0016868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,223.03,9.067,68.4,66.8,4,80
2025-01-13T04:43:24.0798263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.81,9.067,68.4,66.8,7,61
2025-01-13T04:43:24.1422037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,198.01,9.067,68.4,66.8,7,45
2025-01-13T04:43:24.2047312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,198.31,9.067,68.4,66.8,7,35
2025-01-13T04:43:24.2672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,198.05,9.067,68.4,66.8,7,37
2025-01-13T04:43:24.3297303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,198.43,9.067,68.4,66.8,7,49
2025-01-13T04:43:24.4078425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.33,9.067,68.4,66.8,7,63
2025-01-13T04:43:24.4703868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,204.95,9.208,66.2,66.8,7,78
2025-01-13T04:43:24.5328715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,210.29,9.208,66.2,66.8,7,93
2025-01-13T04:43:24.6109200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.93,9.208,66.2,66.4,7,108
2025-01-13T04:43:24.6578620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.78,9.208,66.2,66.4,7,120
2025-01-13T04:43:24.7359876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.92,9.208,66.2,66.4,7,130
2025-01-13T04:43:24.7983084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.55,9.208,66.2,66.4,7,141
2025-01-13T04:43:24.8629274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.38,9.208,66.2,66.4,7,150
2025-01-13T04:43:24.9254774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,234.66,9.208,66.2,66.4,7,153
2025-01-13T04:43:24.9877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,234.66,9.208,66.2,66.4,7,153
2025-01-13T04:43:25.0503889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.95,9.208,66.2,66.4,7,149
2025-01-13T04:43:25.1284216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.43,9.208,66.2,66.4,6,142
2025-01-13T04:43:25.1909703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.39,9.208,66.2,66.4,6,134
2025-01-13T04:43:25.2534738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.78,9.208,66.2,66.4,6,127
2025-01-13T04:43:25.3159489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.22,9.208,66.2,66.4,6,120
2025-01-13T04:43:25.3786654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.07,9.208,66.2,66.4,6,114
2025-01-13T04:43:25.4565688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.64,9.208,66.2,66.4,6,107
2025-01-13T04:43:25.5189511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,216.29,9.359,64.2,66.4,6,103
2025-01-13T04:43:25.5971886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.18,9.359,64.2,66,6,100
2025-01-13T04:43:25.6439216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.53,9.359,64.2,66,6,98
2025-01-13T04:43:25.7064564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.53,9.359,64.2,66,6,98
2025-01-13T04:43:25.7845095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.18,9.359,64.2,66,6,100
2025-01-13T04:43:25.8469388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.16,9.359,64.2,66,6,103
2025-01-13T04:43:25.9095775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.84,9.359,64.2,66,6,108
2025-01-13T04:43:25.9720671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.91,9.359,64.2,66,6,114
2025-01-13T04:43:26.0344261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.76,9.359,64.2,66,6,122
2025-01-13T04:43:26.1127076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.56,9.359,64.2,66,8,131
2025-01-13T04:43:26.1751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.11,9.359,64.2,66,8,141
2025-01-13T04:43:26.2376066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.39,9.359,64.2,66,8,146
2025-01-13T04:43:26.3002250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,230.77,9.359,64.2,66,8,149
2025-01-13T04:43:26.3626206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,230.77,9.359,64.2,66,8,149
2025-01-13T04:43:26.4272318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.39,9.359,64.2,66,8,146
2025-01-13T04:43:26.5032283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.98,9.374,64.1,66,8,143
2025-01-13T04:43:26.5656509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.61,9.374,64.1,66,8,140
2025-01-13T04:43:26.6281897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.75,9.374,64.1,65.9,8,136
2025-01-13T04:43:26.6905608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.93,9.374,64.1,65.9,8,132
2025-01-13T04:43:26.7531207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.03,9.374,64.1,65.9,8,130
2025-01-13T04:43:26.8312524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.03,9.374,64.1,65.9,8,130
2025-01-13T04:43:26.8937388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.93,9.374,64.1,65.9,8,132
2025-01-13T04:43:26.9561413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.39,9.374,64.1,65.9,8,133
2025-01-13T04:43:27.0186857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.29,9.374,64.1,65.9,8,135
2025-01-13T04:43:27.0811391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.43,9.374,64.1,65.9,9,138
2025-01-13T04:43:27.1657180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.38,9.374,64.1,65.9,9,142
2025-01-13T04:43:27.2218003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.8,9.374,64.1,65.9,9,149
2025-01-13T04:43:27.2842759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.74,9.374,64.1,65.9,9,155
2025-01-13T04:43:27.3467869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.7,9.374,64.1,65.9,9,159
2025-01-13T04:43:27.4092624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.68,9.374,64.1,65.9,9,161
2025-01-13T04:43:27.4873838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,235.54,9.325,65.8,65.9,9,159
2025-01-13T04:43:27.5499185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,233.08,9.325,65.8,65.9,9,154
2025-01-13T04:43:27.6124456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.62,9.325,65.8,65.8,9,145
2025-01-13T04:43:27.6748689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.23,9.325,65.8,65.8,9,134
2025-01-13T04:43:27.7373345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.36,9.325,65.8,65.8,9,122
2025-01-13T04:43:27.8154524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.51,9.325,65.8,65.8,9,110
2025-01-13T04:43:27.8780837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,205.68,9.325,65.8,65.8,9,98
2025-01-13T04:43:27.9404034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.89,9.325,65.8,65.8,9,86
2025-01-13T04:43:28.0029425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,192.72,9.325,65.8,65.8,9,71
2025-01-13T04:43:28.0654299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,180.04,9.325,65.8,65.8,10,56
2025-01-13T04:43:28.1434938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,174.1,9.325,65.8,65.8,10,46
2025-01-13T04:43:28.2059721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,173.48,9.325,65.8,65.8,10,45
2025-01-13T04:43:28.2683726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,177.7,9.325,65.8,65.8,10,52
2025-01-13T04:43:28.3309376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.47,9.325,65.8,65.8,10,62
2025-01-13T04:43:28.3934288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,190.15,9.325,65.8,65.8,10,74
2025-01-13T04:43:28.4715582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,198.55,9.336,67.5,65.8,10,88
2025-01-13T04:43:28.5340910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,206.01,9.336,67.5,65.8,10,102
2025-01-13T04:43:28.5965330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.07,9.336,67.5,66.2,10,115
2025-01-13T04:43:28.6590343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.82,9.336,67.5,66.2,10,126
2025-01-13T04:43:28.7214680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223.51,9.336,67.5,66.2,10,135
2025-01-13T04:43:28.7995859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,228.19,9.336,67.5,66.2,10,144
2025-01-13T04:43:28.8621078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,232.34,9.336,67.5,66.2,10,152
2025-01-13T04:43:28.9245607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,237.52,9.336,67.5,66.2,10,162
2025-01-13T04:43:28.9869532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,241.66,9.336,67.5,66.2,10,170
2025-01-13T04:43:29.0495296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.24,9.336,67.5,66.2,10,175
2025-01-13T04:43:29.1120454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,248.01,9.336,67.5,66.2,4,183
2025-01-13T04:43:29.1901737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.81,9.336,67.5,66.2,4,189
2025-01-13T04:43:29.2526306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,251,9.336,67.5,66.2,4,193
2025-01-13T04:43:29.3150785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.3,9.336,67.5,66.2,4,194
2025-01-13T04:43:29.3795858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,250.7,9.336,67.5,66.2,4,192
2025-01-13T04:43:29.4402042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.51,9.336,67.5,66.2,4,188
2025-01-13T04:43:29.5181937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,248.91,9.336,67.5,66.2,4,186
2025-01-13T04:43:29.5963588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,249.27,9.39,69,66.9,4,183
2025-01-13T04:43:29.6432524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.67,9.39,69,66.9,4,181
2025-01-13T04:43:29.7056515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.67,9.39,69,66.9,4,181
2025-01-13T04:43:29.7681682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.88,9.39,69,66.9,4,175
2025-01-13T04:43:29.8462765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,246.28,9.39,69,66.9,4,173
2025-01-13T04:43:29.9087489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,245.39,9.39,69,66.9,4,170
2025-01-13T04:43:29.9712519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,245.1,9.39,69,66.9,4,169
2025-01-13T04:43:30.0337077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.62,9.39,69,66.9,4,164
2025-01-13T04:43:30.0962035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.7,9.39,69,66.9,4,154
2025-01-13T04:43:30.1743565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.58,9.39,69,66.9,4,143
2025-01-13T04:43:30.2368184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.34,9.39,69,66.9,4,131
2025-01-13T04:43:30.3016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.33,9.39,69,66.9,4,119
2025-01-13T04:43:30.3618381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.64,9.39,69,66.9,4,107
2025-01-13T04:43:30.4243487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.27,9.39,69,66.9,4,100
2025-01-13T04:43:30.5045725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.91,9.39,69,66.9,4,98
2025-01-13T04:43:30.5532766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.11,9.454,70.3,66.9,4,98
2025-01-13T04:43:30.6295854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.2,9.454,70.3,67.4,4,98
2025-01-13T04:43:30.6920073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.37,9.454,70.3,67.4,4,99
2025-01-13T04:43:30.7544973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.92,9.454,70.3,67.4,4,102
2025-01-13T04:43:30.8170311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.3,9.454,70.3,67.4,4,104
2025-01-13T04:43:30.8951370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.49,9.454,70.3,67.4,4,105
2025-01-13T04:43:30.9575836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.89,9.454,70.3,67.4,4,107
2025-01-13T04:43:31.0201195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.73,9.454,70.3,67.4,4,111
2025-01-13T04:43:31.0824760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.48,9.454,70.3,67.4,7,116
2025-01-13T04:43:31.1451348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.26,9.454,70.3,67.4,7,123
2025-01-13T04:43:31.2231947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,228.5,9.454,70.3,67.4,7,131
2025-01-13T04:43:31.2856937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.45,9.454,70.3,67.4,7,143
2025-01-13T04:43:31.3481736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.89,9.454,70.3,67.4,7,156
2025-01-13T04:43:31.4104851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,243.97,9.454,70.3,67.4,7,168
2025-01-13T04:43:31.4730647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,247.24,9.509,70.8,67.4,7,175
2025-01-13T04:43:31.5511670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,253.17,9.509,70.8,67.4,7,189
2025-01-13T04:43:31.6137821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,256.94,9.509,70.8,67.3,7,198
2025-01-13T04:43:31.6762206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,259.05,9.509,70.8,67.3,7,203
2025-01-13T04:43:31.7386783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,259.9,9.509,70.8,67.3,7,205
2025-01-13T04:43:31.8010255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,259.9,9.509,70.8,67.3,7,205
2025-01-13T04:43:31.8792413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,258.63,9.509,70.8,67.3,7,202
2025-01-13T04:43:31.9418722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,256.94,9.509,70.8,67.3,7,198
2025-01-13T04:43:32.0042510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,255.25,9.509,70.8,67.3,7,194
2025-01-13T04:43:32.0667530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,252.69,9.509,70.8,67.3,5,189
2025-01-13T04:43:32.1292200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,250.28,9.509,70.8,67.3,5,182
2025-01-13T04:43:32.1917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,249.94,9.509,70.8,67.3,5,181
2025-01-13T04:43:32.2698532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,247.87,9.509,70.8,67.3,5,175
2025-01-13T04:43:32.3323721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,246.5,9.509,70.8,67.3,5,171
2025-01-13T04:43:32.3948232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.79,9.509,70.8,67.3,5,166
2025-01-13T04:43:32.4573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.49,9.524,69.4,67.3,5,159
2025-01-13T04:43:32.5197251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.48,9.524,69.4,67.3,5,156
2025-01-13T04:43:32.5979148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.64,9.524,69.4,66.8,5,154
2025-01-13T04:43:32.6604007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.3,9.524,69.4,66.8,5,153
2025-01-13T04:43:32.7229105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.3,9.524,69.4,66.8,5,153
2025-01-13T04:43:32.7853582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.97,9.524,69.4,66.8,5,152
2025-01-13T04:43:32.8478616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.97,9.524,69.4,66.8,5,152
2025-01-13T04:43:32.9259517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.3,9.524,69.4,66.8,5,153
2025-01-13T04:43:32.9885073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.3,9.524,69.4,66.8,5,153
2025-01-13T04:43:33.0509465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.3,9.524,69.4,66.8,5,150
2025-01-13T04:43:33.1133099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.39,9.524,69.4,66.8,6,146
2025-01-13T04:43:33.1758223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.53,9.524,69.4,66.8,6,141
2025-01-13T04:43:33.2540421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.32,9.524,69.4,66.8,6,135
2025-01-13T04:43:33.3164801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.14,9.524,69.4,66.8,6,129
2025-01-13T04:43:33.3790523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.66,9.524,69.4,66.8,6,122
2025-01-13T04:43:33.4414857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.58,9.524,69.4,66.8,6,116
2025-01-13T04:43:33.5039839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.23,9.524,69.4,66.8,6,112
2025-01-13T04:43:33.5820649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.05,9.485,66.7,66.8,6,114
2025-01-13T04:43:33.6445670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.98,9.485,66.7,66.5,6,117
2025-01-13T04:43:33.7070287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.03,9.485,66.7,66.5,6,120
2025-01-13T04:43:33.7695637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.53,9.485,66.7,66.5,6,127
2025-01-13T04:43:33.8319670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.82,9.485,66.7,66.5,6,136
2025-01-13T04:43:33.9101104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.18,9.485,66.7,66.5,6,145
2025-01-13T04:43:33.9726185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.98,9.485,66.7,66.5,6,155
2025-01-13T04:43:34.0351096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.66,9.485,66.7,66.5,6,162
2025-01-13T04:43:34.0974587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,241.52,9.485,66.7,66.5,7,168
2025-01-13T04:43:34.1600832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,242.79,9.485,66.7,66.5,7,171
2025-01-13T04:43:34.2226154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,243.64,9.485,66.7,66.5,7,173
2025-01-13T04:43:34.3006783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244.49,9.485,66.7,66.5,7,175
2025-01-13T04:43:34.3631662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244.49,9.485,66.7,66.5,7,175
2025-01-13T04:43:34.4256485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244.49,9.485,66.7,66.5,7,175
2025-01-13T04:43:34.4881399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.68,9.485,66.7,66.5,7,166
2025-01-13T04:43:34.5506552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.21,9.43,64.8,66.5,7,151
2025-01-13T04:43:34.6287439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.71,9.43,64.8,66.4,7,138
2025-01-13T04:43:34.6912292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.99,9.43,64.8,66.4,7,129
2025-01-13T04:43:34.7537224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.73,9.43,64.8,66.4,7,121
2025-01-13T04:43:34.8162000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.12,9.43,64.8,66.4,7,117
2025-01-13T04:43:34.8786834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.92,9.43,64.8,66.4,7,114
2025-01-13T04:43:34.9567890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.32,9.43,64.8,66.4,7,115
2025-01-13T04:43:35.0192749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.52,9.43,64.8,66.4,7,113
2025-01-13T04:43:35.0817537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.79,9.43,64.8,66.4,8,110
2025-01-13T04:43:35.1496391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.47,9.43,64.8,66.4,8,107
2025-01-13T04:43:35.2119985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.47,9.43,64.8,66.4,8,107
2025-01-13T04:43:35.2746966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.35,9.43,64.8,66.4,8,109
2025-01-13T04:43:35.3369558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216,9.43,64.8,66.4,8,115
2025-01-13T04:43:35.4151030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.23,9.43,64.8,66.4,8,120
2025-01-13T04:43:35.4775995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.17,9.348,64.5,66.4,8,125
2025-01-13T04:43:35.5401204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.98,9.348,64.5,66.4,8,129
2025-01-13T04:43:35.6025990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.39,9.348,64.5,66.7,8,134
2025-01-13T04:43:35.6650345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.76,9.348,64.5,66.7,8,137
2025-01-13T04:43:35.7474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.58,9.348,64.5,66.7,8,141
2025-01-13T04:43:35.8099744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.87,9.348,64.5,66.7,8,146
2025-01-13T04:43:35.8724279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.08,9.348,64.5,66.7,8,153
2025-01-13T04:43:35.9349304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.3,9.348,64.5,66.7,8,160
2025-01-13T04:43:35.9974279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,239.52,9.348,64.5,66.7,8,167
2025-01-13T04:43:36.0598451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,242.54,9.348,64.5,66.7,10,174
2025-01-13T04:43:36.1380038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,243.05,9.348,64.5,66.7,10,175
2025-01-13T04:43:36.2003191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,248.22,9.348,64.5,66.7,10,185
2025-01-13T04:43:36.2629810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,250.81,9.348,64.5,66.7,10,190
2025-01-13T04:43:36.3255242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,254.43,9.348,64.5,66.7,10,197
2025-01-13T04:43:36.3878611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,257.53,9.348,64.5,66.7,10,203
2025-01-13T04:43:36.4503598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,260.12,9.348,64.5,66.7,10,208
2025-01-13T04:43:36.5284177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,262.89,9.268,65.8,66.7,10,212
2025-01-13T04:43:36.6066371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,264.98,9.268,65.8,66.7,10,216
2025-01-13T04:43:36.6535184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,267.06,9.268,65.8,66.7,10,220
2025-01-13T04:43:36.7160364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,268.63,9.268,65.8,66.7,10,223
2025-01-13T04:43:36.7784963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,269.67,9.268,65.8,66.7,10,225
2025-01-13T04:43:36.8565946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,269.67,9.268,65.8,66.7,10,225
2025-01-13T04:43:36.9189957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,268.11,9.268,65.8,66.7,10,222
2025-01-13T04:43:36.9815548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,265.5,9.268,65.8,66.7,10,217
2025-01-13T04:43:37.0441939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,261.85,9.268,65.8,66.7,10,210
2025-01-13T04:43:37.1064675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,254.77,9.268,65.8,66.7,6,202
2025-01-13T04:43:37.1846175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,251.65,9.268,65.8,66.7,6,194
2025-01-13T04:43:37.2471736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,248.51,9.268,65.8,66.7,6,186
2025-01-13T04:43:37.3097484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.15,9.268,65.8,66.7,6,180
2025-01-13T04:43:37.3721611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.01,9.268,65.8,66.7,6,172
2025-01-13T04:43:37.4346997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.27,9.268,65.8,66.7,6,165
2025-01-13T04:43:37.5128332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.92,9.268,65.8,66.7,6,159
2025-01-13T04:43:37.5752077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.24,9.258,67.5,66.7,6,152
2025-01-13T04:43:37.6386300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.58,9.258,67.5,66.4,6,148
2025-01-13T04:43:37.7002198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.05,9.258,67.5,66.4,6,144
2025-01-13T04:43:37.7626777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.05,9.258,67.5,66.4,6,144
2025-01-13T04:43:37.8407793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.05,9.258,67.5,66.4,6,144
2025-01-13T04:43:37.9032324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.05,9.258,67.5,66.4,6,144
2025-01-13T04:43:37.9657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.81,9.258,67.5,66.4,6,146
2025-01-13T04:43:38.0282205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.2,9.258,67.5,66.4,6,147
2025-01-13T04:43:38.0907425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.38,9.258,67.5,66.4,4,147
2025-01-13T04:43:38.1687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.25,9.258,67.5,66.4,4,150
2025-01-13T04:43:38.2312216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.7,9.258,67.5,66.4,4,155
2025-01-13T04:43:38.2938420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.88,9.258,67.5,66.4,4,159
2025-01-13T04:43:38.3563205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.93,9.273,68.3,66.4,4,164
2025-01-13T04:43:38.4187653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.72,9.273,68.3,66.4,4,170
2025-01-13T04:43:38.4968642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.92,9.273,68.3,66.4,4,174
2025-01-13T04:43:38.5593718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.92,9.273,68.3,66.4,4,174
2025-01-13T04:43:38.6219048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.63,9.273,68.3,66.1,4,170
2025-01-13T04:43:38.6843664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.84,9.273,68.3,66.1,4,164
2025-01-13T04:43:38.7468303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.07,9.273,68.3,66.1,4,158
2025-01-13T04:43:38.8093413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.03,9.273,68.3,66.1,4,151
2025-01-13T04:43:38.8874959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.6,9.273,68.3,66.1,4,146
2025-01-13T04:43:38.9498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.75,9.273,68.3,66.1,4,143
2025-01-13T04:43:39.0124491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.36,9.273,68.3,66.1,4,138
2025-01-13T04:43:39.0748739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.93,9.273,68.3,66.1,6,132
2025-01-13T04:43:39.1373769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.36,9.273,68.3,66.1,6,125
2025-01-13T04:43:39.2154728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.86,9.273,68.3,66.1,6,118
2025-01-13T04:43:39.2779449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.15,9.273,68.3,66.1,6,116
2025-01-13T04:43:39.3403454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.5,9.273,68.3,66.1,6,117
2025-01-13T04:43:39.4029370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.21,9.273,68.3,66.1,6,119
2025-01-13T04:43:39.4654308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.84,9.253,68.1,66.1,6,124
2025-01-13T04:43:39.5435138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.3,9.253,68.1,66.1,6,128
2025-01-13T04:43:39.6061192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.41,9.253,68.1,66.1,6,131
2025-01-13T04:43:39.6685381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.9,9.253,68.1,66.1,6,135
2025-01-13T04:43:39.7309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.27,9.253,68.1,66.1,6,136
2025-01-13T04:43:39.7935239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.02,9.253,68.1,66.1,6,138
2025-01-13T04:43:39.8717273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.78,9.253,68.1,66.1,6,140
2025-01-13T04:43:39.9341688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.78,9.253,68.1,66.1,6,140
2025-01-13T04:43:39.9965562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,232.54,9.253,68.1,66.1,6,142
2025-01-13T04:43:40.0590657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228.39,9.253,68.1,66.1,9,142
2025-01-13T04:43:40.1214728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228.39,9.253,68.1,66.1,9,142
2025-01-13T04:43:40.1997376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.9,9.253,68.1,66.1,9,141
2025-01-13T04:43:40.2621600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228.39,9.253,68.1,66.1,9,142
2025-01-13T04:43:40.3245967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,229.37,9.253,68.1,66.1,9,144
2025-01-13T04:43:40.3871471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.85,9.253,68.1,66.1,9,147
2025-01-13T04:43:40.4496220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,232.33,9.253,68.1,66.1,9,150
2025-01-13T04:43:40.5121879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,233.47,9.211,67.5,66.1,9,153
2025-01-13T04:43:40.6058723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,234.85,9.211,67.5,65.9,9,156
2025-01-13T04:43:40.6526658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,235.34,9.211,67.5,65.9,9,157
2025-01-13T04:43:40.7152642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,235.34,9.211,67.5,65.9,9,157
2025-01-13T04:43:40.7776372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,236.33,9.211,67.5,65.9,9,159
2025-01-13T04:43:40.8401912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,237.32,9.211,67.5,65.9,9,161
2025-01-13T04:43:40.9183001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,238.8,9.211,67.5,65.9,9,164
2025-01-13T04:43:40.9809067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.79,9.211,67.5,65.9,9,166
2025-01-13T04:43:41.0432563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,240.78,9.211,67.5,65.9,9,168
2025-01-13T04:43:41.1058704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,240.78,9.211,67.5,65.9,9,168
2025-01-13T04:43:41.1682398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.79,9.211,67.5,65.9,9,166
2025-01-13T04:43:41.2463043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,238.31,9.211,67.5,65.9,9,163
2025-01-13T04:43:41.3088708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,237.32,9.211,67.5,65.9,9,161
2025-01-13T04:43:41.3714353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,236.83,9.211,67.5,65.9,9,160
2025-01-13T04:43:41.4337813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,236.83,9.211,67.5,65.9,9,160
2025-01-13T04:43:41.4962777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,236.33,9.211,67.5,65.9,9,159
2025-01-13T04:43:41.5744603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,235.7,9.233,67.2,65.9,9,158
2025-01-13T04:43:41.6369022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,235.9,9.233,67.2,65.3,9,159
2025-01-13T04:43:41.6993673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.87,9.233,67.2,65.3,9,163
2025-01-13T04:43:41.7618988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.87,9.233,67.2,65.3,9,163
2025-01-13T04:43:41.8244346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,236.89,9.233,67.2,65.3,9,161
2025-01-13T04:43:41.9024110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,235.4,9.233,67.2,65.3,9,158
2025-01-13T04:43:41.9648933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,233.93,9.233,67.2,65.3,9,155
2025-01-13T04:43:42.0333703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,231.95,9.233,67.2,65.3,9,151
2025-01-13T04:43:42.0958806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.04,9.233,67.2,65.3,8,147
2025-01-13T04:43:42.1583154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,229.2,9.233,67.2,65.3,8,143
2025-01-13T04:43:42.2274625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.36,9.233,67.2,65.3,8,139
2025-01-13T04:43:42.2899054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.53,9.233,67.2,65.3,8,135
2025-01-13T04:43:42.3523777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.7,9.331,67.1,65.3,8,133
2025-01-13T04:43:42.4149307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.7,9.331,67.1,65.3,8,133
2025-01-13T04:43:42.4930293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.24,9.331,67.1,65.3,8,132
2025-01-13T04:43:42.5556044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.88,9.331,67.1,65.3,8,129
2025-01-13T04:43:42.6206959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.66,9.331,67.1,64.6,8,127
2025-01-13T04:43:42.6830570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.76,9.331,67.1,64.6,8,125
2025-01-13T04:43:42.7517592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.31,9.331,67.1,64.6,8,124
2025-01-13T04:43:42.8142141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.41,9.331,67.1,64.6,8,122
2025-01-13T04:43:42.8765649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.07,9.331,67.1,64.6,8,119
2025-01-13T04:43:42.9391354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.18,9.331,67.1,64.6,8,117
2025-01-13T04:43:43.0172829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.18,9.331,67.1,64.6,8,117
2025-01-13T04:43:43.0798077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.07,9.331,67.1,64.6,9,113
2025-01-13T04:43:43.1423047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,212.09,9.331,67.1,64.6,9,111
2025-01-13T04:43:43.2048229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.58,9.331,67.1,64.6,9,112
2025-01-13T04:43:43.2671629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.04,9.331,67.1,64.6,9,115
2025-01-13T04:43:43.3479127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.02,9.331,67.1,64.6,9,117
2025-01-13T04:43:43.4102542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.99,9.331,67.1,64.6,9,119
2025-01-13T04:43:43.4727948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.97,9.39,66.9,64.6,9,121
2025-01-13T04:43:43.5352860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,218.91,9.39,66.9,64.6,9,125
2025-01-13T04:43:43.5978589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.32,9.39,66.9,64.5,9,128
2025-01-13T04:43:43.6602915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.25,9.39,66.9,64.5,9,134
2025-01-13T04:43:43.7382945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.66,9.39,66.9,64.5,9,141
2025-01-13T04:43:43.8008225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,229.59,9.39,66.9,64.5,9,147
2025-01-13T04:43:43.8633262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,231.05,9.39,66.9,64.5,9,150
2025-01-13T04:43:43.9313755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.54,9.39,66.9,64.5,9,151
2025-01-13T04:43:43.9938357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,232.52,9.39,66.9,64.5,9,153
2025-01-13T04:43:44.0563794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,233.79,9.39,66.9,64.5,10,157
2025-01-13T04:43:44.1188818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,234.83,9.39,66.9,64.5,10,159
2025-01-13T04:43:44.1969194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,235.86,9.39,66.9,64.5,10,161
2025-01-13T04:43:44.2594091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,234.31,9.39,66.9,64.5,10,158
2025-01-13T04:43:44.3219114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,230.18,9.39,66.9,64.5,10,150
2025-01-13T04:43:44.3844270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,226.04,9.39,66.9,64.5,10,142
2025-01-13T04:43:44.4468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,221.37,9.39,66.9,64.5,10,133
2025-01-13T04:43:44.5093626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.35,9.357,66.3,64.5,10,124
2025-01-13T04:43:44.6031133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.27,9.357,66.3,64.6,10,118
2025-01-13T04:43:44.6499797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,211.7,9.357,66.3,64.6,10,115
2025-01-13T04:43:44.7124438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,210.12,9.357,66.3,64.6,10,112
2025-01-13T04:43:44.7749779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.6,9.357,66.3,64.6,10,111
2025-01-13T04:43:44.8374884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,211.7,9.357,66.3,64.6,10,115
2025-01-13T04:43:44.9155131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.31,9.357,66.3,64.6,10,120
2025-01-13T04:43:44.9780295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.36,9.357,66.3,64.6,10,122
2025-01-13T04:43:45.0404251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.36,9.357,66.3,64.6,10,122
2025-01-13T04:43:45.1029719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,209.94,9.357,66.3,64.6,14,122
2025-01-13T04:43:45.1655182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,208.05,9.357,66.3,64.6,14,119
2025-01-13T04:43:45.2436119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.77,9.357,66.3,64.6,14,117
2025-01-13T04:43:45.3101572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.77,9.357,66.3,64.6,14,117
2025-01-13T04:43:45.3726530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,207.41,9.357,66.3,64.6,14,118
2025-01-13T04:43:45.4351615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.83,9.357,66.3,64.6,14,125
2025-01-13T04:43:45.4976014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.57,9.357,66.3,64.6,14,131
2025-01-13T04:43:45.5601257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,218.18,9.34,65.1,64.6,14,136
2025-01-13T04:43:45.6382026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.21,9.34,65.1,64.9,14,139
2025-01-13T04:43:45.7006624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,222.66,9.34,65.1,64.9,14,143
2025-01-13T04:43:45.7663887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,225.09,9.34,65.1,64.9,14,147
2025-01-13T04:43:45.8288847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,226.92,9.34,65.1,64.9,14,150
2025-01-13T04:43:45.8913784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,229.34,9.34,65.1,64.9,14,154
2025-01-13T04:43:45.9538224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,230.55,9.34,65.1,64.9,14,156
2025-01-13T04:43:46.0161917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,232.36,9.34,65.1,64.9,14,159
2025-01-13T04:43:46.0966279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,233.25,9.34,65.1,64.9,15,161
2025-01-13T04:43:46.1590984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,232.63,9.34,65.1,64.9,15,160
2025-01-13T04:43:46.2216056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,232.01,9.34,65.1,64.9,15,159
2025-01-13T04:43:46.2841745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,230.77,9.34,65.1,64.9,15,157
2025-01-13T04:43:46.3465911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,227.34,9.423,64.1,64.9,15,152
2025-01-13T04:43:46.4111493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,224.85,9.423,64.1,64.9,15,148
2025-01-13T04:43:46.4892388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,221.73,9.423,64.1,64.9,15,143
2025-01-13T04:43:46.5517272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,221.11,9.423,64.1,64.9,15,142
2025-01-13T04:43:46.6142212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,220.23,9.423,64.1,65.5,15,140
2025-01-13T04:43:46.6766284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,218.34,9.423,64.1,65.5,15,137
2025-01-13T04:43:46.7391928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,217.71,9.423,64.1,65.5,15,136
2025-01-13T04:43:46.8172673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,218.34,9.423,64.1,65.5,15,137
2025-01-13T04:43:46.8797185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,221.48,9.423,64.1,65.5,15,142
2025-01-13T04:43:46.9422827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,222.73,9.423,64.1,65.5,15,144
2025-01-13T04:43:47.0046918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,222.73,9.423,64.1,65.5,15,144
2025-01-13T04:43:47.0672094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,222.71,9.423,64.1,65.5,14,143
2025-01-13T04:43:47.1453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,220.89,9.423,64.1,65.5,14,140
2025-01-13T04:43:47.2079021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.67,9.423,64.1,65.5,14,138
2025-01-13T04:43:47.2703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,218.44,9.423,64.1,65.5,14,136
2025-01-13T04:43:47.3328372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,216.6,9.423,64.1,65.5,14,133
2025-01-13T04:43:47.3953088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.99,9.423,64.1,65.5,14,132
2025-01-13T04:43:47.4578317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.71,9.545,64,65.5,14,133
2025-01-13T04:43:47.5384279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,218.54,9.545,64,65.5,14,136
2025-01-13T04:43:47.6009109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,222.18,9.545,64,65.5,14,142
2025-01-13T04:43:47.6633092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,225.8,9.545,64,65.5,14,148
2025-01-13T04:43:47.7258458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,230,9.545,64,65.5,14,155
2025-01-13T04:43:47.7883730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,232.98,9.545,64,65.5,14,160
2025-01-13T04:43:47.8673228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,236.56,9.545,64,65.5,14,166
2025-01-13T04:43:47.9288914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,239.54,9.545,64,65.5,14,171
2025-01-13T04:43:47.9915328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,241.92,9.545,64,65.5,14,175
2025-01-13T04:43:48.0537868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,245.34,9.545,64,65.5,11,181
2025-01-13T04:43:48.1163726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,244.8,9.545,64,65.5,11,180
2025-01-13T04:43:48.1788392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,245.34,9.545,64,65.5,11,181
2025-01-13T04:43:48.2570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,241.06,9.545,64,65.5,11,173
2025-01-13T04:43:48.3194381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,238.38,9.545,64,65.5,11,168
2025-01-13T04:43:48.3819652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,236.77,9.545,64,65.5,11,165
2025-01-13T04:43:48.4444404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,235.7,9.545,64,65.5,11,163
2025-01-13T04:43:48.5069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,233.11,9.6,65.3,65.5,11,157
2025-01-13T04:43:48.6006630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.87,9.6,65.3,65.3,11,153
2025-01-13T04:43:48.6475594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,228.72,9.6,65.3,65.3,11,149
2025-01-13T04:43:48.7100447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,225.5,9.6,65.3,65.3,11,143
2025-01-13T04:43:48.7726264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.81,9.6,65.3,65.3,11,138
2025-01-13T04:43:48.8349818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.03,9.6,65.3,65.3,11,131
2025-01-13T04:43:48.9131428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.32,9.6,65.3,65.3,11,126
2025-01-13T04:43:48.9756267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.6,9.6,65.3,65.3,11,121
2025-01-13T04:43:49.0380854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.42,9.6,65.3,65.3,11,117
2025-01-13T04:43:49.1005912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.98,9.6,65.3,65.3,9,115
2025-01-13T04:43:49.1630883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.55,9.6,65.3,65.3,9,112
2025-01-13T04:43:49.2411243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.07,9.6,65.3,65.3,9,111
2025-01-13T04:43:49.3036535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.12,9.6,65.3,65.3,9,109
2025-01-13T04:43:49.3661839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,210.17,9.6,65.3,65.3,9,107
2025-01-13T04:43:49.4285628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.69,9.6,65.3,65.3,9,106
2025-01-13T04:43:49.4910266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.22,9.6,65.3,65.3,9,105
2025-01-13T04:43:49.5692745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.98,9.543,67.1,65.3,9,107
2025-01-13T04:43:49.6316684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.94,9.543,67.1,65.3,9,109
2025-01-13T04:43:49.6941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.85,9.543,67.1,65.3,9,113
2025-01-13T04:43:49.7566763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.24,9.543,67.1,65.3,9,118
2025-01-13T04:43:49.8191626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.61,9.543,67.1,65.3,9,125
2025-01-13T04:43:49.8972473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.5,9.543,67.1,65.3,9,131
2025-01-13T04:43:49.9598087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.43,9.543,67.1,65.3,9,135
2025-01-13T04:43:50.0221514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.87,9.543,67.1,65.3,9,138
2025-01-13T04:43:50.0847694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,227.81,9.543,67.1,65.3,9,142
2025-01-13T04:43:50.1472382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.26,9.543,67.1,65.3,9,145
2025-01-13T04:43:50.2095819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.68,9.543,67.1,65.3,9,150
2025-01-13T04:43:50.2878324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,234.1,9.543,67.1,65.3,9,155
2025-01-13T04:43:50.3503340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,237.63,9.464,68.4,65.3,9,161
2025-01-13T04:43:50.4128028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,239.58,9.464,68.4,65.3,9,165
2025-01-13T04:43:50.4753893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,240.55,9.464,68.4,65.3,9,167
2025-01-13T04:43:50.5376464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,240.55,9.464,68.4,65.3,9,167
2025-01-13T04:43:50.6158865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.24,9.464,68.4,65.6,9,164
2025-01-13T04:43:50.6783822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.8,9.464,68.4,65.6,9,159
2025-01-13T04:43:50.7407981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,234.37,9.464,68.4,65.6,9,154
2025-01-13T04:43:50.8033220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.94,9.464,68.4,65.6,9,149
2025-01-13T04:43:50.8659750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,229.99,9.464,68.4,65.6,9,145
2025-01-13T04:43:50.9439395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.54,9.464,68.4,65.6,9,142
2025-01-13T04:43:51.0064585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.11,9.464,68.4,65.6,9,137
2025-01-13T04:43:51.0689164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.17,9.464,68.4,65.6,9,133
2025-01-13T04:43:51.1313901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.75,9.464,68.4,65.6,9,128
2025-01-13T04:43:51.1939435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.78,9.464,68.4,65.6,9,126
2025-01-13T04:43:51.2719791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.75,9.464,68.4,65.6,9,128
2025-01-13T04:43:51.3344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.17,9.464,68.4,65.6,9,133
2025-01-13T04:43:51.3969966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,225.62,9.464,68.4,65.6,9,136
2025-01-13T04:43:51.4593166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.11,9.464,68.4,65.6,9,137
2025-01-13T04:43:51.5219463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.05,9.422,68.4,65.6,9,137
2025-01-13T04:43:51.6001214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.57,9.422,68.4,65.6,9,136
2025-01-13T04:43:51.6625405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.57,9.422,68.4,65.6,9,136
2025-01-13T04:43:51.7276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.57,9.422,68.4,65.6,9,136
2025-01-13T04:43:51.7901758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.57,9.422,68.4,65.6,9,136
2025-01-13T04:43:51.8525464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.57,9.422,68.4,65.6,9,136
2025-01-13T04:43:51.9150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.08,9.422,68.4,65.6,9,135
2025-01-13T04:43:51.9932220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.62,9.422,68.4,65.6,9,132
2025-01-13T04:43:52.0556552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.65,9.422,68.4,65.6,9,130
2025-01-13T04:43:52.1181721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.68,9.422,68.4,65.6,9,128
2025-01-13T04:43:52.1806086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.22,9.422,68.4,65.6,9,125
2025-01-13T04:43:52.2431029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.74,9.422,68.4,65.6,9,124
2025-01-13T04:43:52.3094116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.25,9.422,68.4,65.6,9,123
2025-01-13T04:43:52.3719649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.22,9.422,68.4,65.6,9,125
2025-01-13T04:43:52.4500211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.19,9.422,68.4,65.6,9,127
2025-01-13T04:43:52.5124785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.43,9.413,67,65.6,9,129
2025-01-13T04:43:52.5749721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.4,9.413,67,65.6,9,131
2025-01-13T04:43:52.6375734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.03,9.413,67,66,9,136
2025-01-13T04:43:52.6998118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.96,9.413,67,66,9,142
2025-01-13T04:43:52.7656749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.88,9.413,67,66,9,148
2025-01-13T04:43:52.8437541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,233.32,9.413,67,66,9,153
2025-01-13T04:43:52.9061887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.81,9.413,67,66,9,154
2025-01-13T04:43:52.9687315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.81,9.413,67,66,9,154
2025-01-13T04:43:53.0311405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,233.32,9.413,67,66,9,153
2025-01-13T04:43:53.0936508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.26,9.413,67,66,7,151
2025-01-13T04:43:53.1717721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.83,9.413,67,66,7,150
2025-01-13T04:43:53.2343311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.41,9.413,67,66,7,149
2025-01-13T04:43:53.2968104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.41,9.413,67,66,7,149
2025-01-13T04:43:53.3592751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.83,9.413,67,66,7,150
2025-01-13T04:43:53.4217514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.26,9.413,67,66,7,151
2025-01-13T04:43:53.4998964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.52,9.413,67,66,7,154
2025-01-13T04:43:53.5623229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,235.93,9.417,65.5,66,7,157
2025-01-13T04:43:53.6248243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.94,9.417,65.5,66.4,7,159
2025-01-13T04:43:53.6872291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.64,9.417,65.5,66.4,7,163
2025-01-13T04:43:53.7497137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,239.92,9.417,65.5,66.4,7,166
2025-01-13T04:43:53.8278966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.05,9.417,65.5,66.4,7,171
2025-01-13T04:43:53.8904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.75,9.417,65.5,66.4,7,175
2025-01-13T04:43:53.9528759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.75,9.417,65.5,66.4,7,175
2025-01-13T04:43:54.0154468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,247.16,9.417,65.5,66.4,7,183
2025-01-13T04:43:54.0777739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,250.15,9.417,65.5,66.4,7,190
2025-01-13T04:43:54.1560019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,252.7,9.417,65.5,66.4,7,196
2025-01-13T04:43:54.2183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,255.67,9.417,65.5,66.4,7,203
2025-01-13T04:43:54.2809968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,256.93,9.417,65.5,66.4,7,206
2025-01-13T04:43:54.3434810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,257.36,9.417,65.5,66.4,7,207
2025-01-13T04:43:54.4058848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,256.51,9.417,65.5,66.4,7,205
2025-01-13T04:43:54.4684417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,254.46,9.444,64.9,66.4,7,201
2025-01-13T04:43:54.5465059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,252.34,9.444,64.9,66.4,7,196
2025-01-13T04:43:54.6090706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.24,9.444,64.9,66.1,7,189
2025-01-13T04:43:54.6715473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,245.84,9.444,64.9,66.1,7,181
2025-01-13T04:43:54.7340164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.46,9.444,64.9,66.1,7,166
2025-01-13T04:43:54.7964631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.37,9.444,64.9,66.1,7,154
2025-01-13T04:43:54.8746603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.75,9.444,64.9,66.1,7,143
2025-01-13T04:43:54.9370652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.59,9.444,64.9,66.1,7,133
2025-01-13T04:43:54.9995885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.31,9.444,64.9,66.1,7,125
2025-01-13T04:43:55.0620096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.95,9.444,64.9,66.1,6,118
2025-01-13T04:43:55.1244641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.86,9.444,64.9,66.1,6,112
2025-01-13T04:43:55.2026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.51,9.444,64.9,66.1,6,105
2025-01-13T04:43:55.2651214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.56,9.444,64.9,66.1,6,99
2025-01-13T04:43:55.3276736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.71,9.444,64.9,66.1,6,93
2025-01-13T04:43:55.3901264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.11,9.444,64.9,66.1,6,91
2025-01-13T04:43:55.4526172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.71,9.444,64.9,66.1,6,93
2025-01-13T04:43:55.5306233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.93,9.465,64.9,66.1,6,100
2025-01-13T04:43:55.5932280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.68,9.465,64.9,65.5,6,109
2025-01-13T04:43:55.6557522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.78,9.465,64.9,65.5,6,118
2025-01-13T04:43:55.7181543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.63,9.465,64.9,65.5,6,126
2025-01-13T04:43:55.7807572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.82,9.465,64.9,65.5,6,132
2025-01-13T04:43:55.8587273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.3,9.465,64.9,65.5,6,136
2025-01-13T04:43:55.9213514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.79,9.465,64.9,65.5,6,140
2025-01-13T04:43:55.9837286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.29,9.465,64.9,65.5,6,144
2025-01-13T04:43:56.0462423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.49,9.465,64.9,65.5,5,149
2025-01-13T04:43:56.1086684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.84,9.465,64.9,65.5,5,153
2025-01-13T04:43:56.1868509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.86,9.465,64.9,65.5,5,156
2025-01-13T04:43:56.2492049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.2,9.465,64.9,65.5,5,157
2025-01-13T04:43:56.3116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.22,9.465,64.9,65.5,5,160
2025-01-13T04:43:56.3742384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.25,9.465,64.9,65.5,5,163
2025-01-13T04:43:56.4367724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.59,9.465,64.9,65.5,5,164
2025-01-13T04:43:56.5149218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.73,9.442,64.6,65.5,5,165
2025-01-13T04:43:56.5930663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.83,9.442,64.6,64.8,5,166
2025-01-13T04:43:56.6399090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.18,9.442,64.6,64.8,5,167
2025-01-13T04:43:56.7023092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.18,9.442,64.6,64.8,5,167
2025-01-13T04:43:56.7648515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.18,9.442,64.6,64.8,5,167
2025-01-13T04:43:56.8428553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.52,9.442,64.6,64.8,5,168
2025-01-13T04:43:56.9053601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.52,9.442,64.6,64.8,5,168
2025-01-13T04:43:56.9680115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.52,9.442,64.6,64.8,5,168
2025-01-13T04:43:57.0303610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.87,9.442,64.6,64.8,5,169
2025-01-13T04:43:57.0928171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,240.56,9.442,64.6,64.8,8,171
2025-01-13T04:43:57.1553333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,241.94,9.442,64.6,64.8,8,174
2025-01-13T04:43:57.2334857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.4,9.442,64.6,64.8,8,175
2025-01-13T04:43:57.2960299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.4,9.442,64.6,64.8,8,175
2025-01-13T04:43:57.3584646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,245.15,9.442,64.6,64.8,8,181
2025-01-13T04:43:57.4209014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,245.15,9.442,64.6,64.8,8,181
2025-01-13T04:43:57.4833521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245.05,9.353,64.4,64.8,8,181
2025-01-13T04:43:57.5615471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245.97,9.353,64.4,64.8,8,183
2025-01-13T04:43:57.6240741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,246.38,9.353,64.4,64.7,8,184
2025-01-13T04:43:57.6865378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245.92,9.353,64.4,64.7,8,183
2025-01-13T04:43:57.7490419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245,9.353,64.4,64.7,8,181
2025-01-13T04:43:57.8115091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,242.23,9.353,64.4,64.7,8,175
2025-01-13T04:43:57.8896334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,239.47,9.353,64.4,64.7,8,169
2025-01-13T04:43:57.9521355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.17,9.353,64.4,64.7,8,164
2025-01-13T04:43:58.0145764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.33,9.353,64.4,64.7,8,160
2025-01-13T04:43:58.0770120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.56,9.353,64.4,64.7,6,157
2025-01-13T04:43:58.1395479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.17,9.353,64.4,64.7,6,156
2025-01-13T04:43:58.2177008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.79,9.353,64.4,64.7,6,155
2025-01-13T04:43:58.2801341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.4,9.353,64.4,64.7,6,154
2025-01-13T04:43:58.3426225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.4,9.353,64.4,64.7,6,154
2025-01-13T04:43:58.4050830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.17,9.353,64.4,64.7,6,156
2025-01-13T04:43:58.4676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.76,9.275,64.8,64.7,6,157
2025-01-13T04:43:58.5457305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.93,9.275,64.8,64.7,6,160
2025-01-13T04:43:58.6114250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.12,9.275,64.8,65.2,6,160
2025-01-13T04:43:58.6739342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.34,9.275,64.8,65.2,6,158
2025-01-13T04:43:58.7364101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.18,9.275,64.8,65.2,6,155
2025-01-13T04:43:58.7989309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.63,9.275,64.8,65.2,6,151
2025-01-13T04:43:58.8614277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.86,9.275,64.8,65.2,6,149
2025-01-13T04:43:58.9395033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,9.275,64.8,65.2,6,145
2025-01-13T04:43:59.0020152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.56,9.275,64.8,65.2,6,143
2025-01-13T04:43:59.0643467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.44,9.275,64.8,65.2,8,142
2025-01-13T04:43:59.1269418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.52,9.275,64.8,65.2,8,140
2025-01-13T04:43:59.1894390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.06,9.275,64.8,65.2,8,139
2025-01-13T04:43:59.2519420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.61,9.275,64.8,65.2,8,138
2025-01-13T04:43:59.3300821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.52,9.275,64.8,65.2,8,140
2025-01-13T04:43:59.3925685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.9,9.275,64.8,65.2,8,143
2025-01-13T04:43:59.4550333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.91,9.286,65.8,65.2,8,144
2025-01-13T04:43:59.5189829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.37,9.286,65.8,65.2,8,145
2025-01-13T04:43:59.5956142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,229.14,9.286,65.8,65.7,8,144
2025-01-13T04:43:59.6582190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.76,9.286,65.8,65.7,8,141
2025-01-13T04:43:59.7205820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.56,9.286,65.8,65.7,8,134
2025-01-13T04:43:59.7829598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.93,9.286,65.8,65.7,8,126
2025-01-13T04:43:59.8455636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.42,9.286,65.8,65.7,8,116
2025-01-13T04:43:59.9080808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.2,9.286,65.8,65.7,8,102
2025-01-13T04:43:59.9861700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.74,9.286,65.8,65.7,8,87
2025-01-13T04:44:00.0486725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,192.51,9.286,65.8,65.7,9,71
2025-01-13T04:44:00.1110637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,185.44,9.286,65.8,65.7,9,56
2025-01-13T04:44:00.1735897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,179.09,9.286,65.8,65.7,9,42
2025-01-13T04:44:00.2361323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,174.49,9.286,65.8,65.7,9,31
2025-01-13T04:44:00.3142310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,171.67,9.286,65.8,65.7,9,23
2025-01-13T04:44:00.3767282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,170.07,9.286,65.8,65.7,9,15
2025-01-13T04:44:00.4392114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,170.99,9.286,65.8,65.7,9,10
2025-01-13T04:44:00.5016638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,189.25,9.358,66.9,65.7,9,5
2025-01-13T04:44:00.5987544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,261.63,9.358,66.9,66.3,9,0
2025-01-13T04:44:00.6299399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,303.28,9.358,66.9,66.3,9,357
2025-01-13T04:44:00.7080895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,303.28,9.358,66.9,66.3,9,357
2025-01-13T04:44:00.7704863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,312.36,9.358,66.9,66.3,9,355
2025-01-13T04:44:00.8329385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,316.74,9.358,66.9,66.3,9,353
2025-01-13T04:44:00.8955475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,319.03,9.358,66.9,66.3,9,351
2025-01-13T04:44:00.9601883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,320.81,9.358,66.9,66.3,9,347
2025-01-13T04:44:01.0226295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,320.81,9.358,66.9,66.3,9,342
2025-01-13T04:44:01.1007453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,256.44,9.358,66.9,66.3,3,339
2025-01-13T04:44:01.1632494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,256.83,9.358,66.9,66.3,3,338
2025-01-13T04:44:01.2256712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,254.43,9.358,66.9,66.3,3,344
2025-01-13T04:44:01.2881810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,249.99,9.358,66.9,66.3,3,354
2025-01-13T04:44:01.3506949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,244.83,9.358,66.9,66.3,3,5
2025-01-13T04:44:01.4287844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,239.45,9.358,66.9,66.3,3,17
2025-01-13T04:44:01.4912985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.26,9.358,66.9,66.3,3,31
2025-01-13T04:44:01.5537390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,230.37,9.404,67.3,66.3,3,50
2025-01-13T04:44:01.6162450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.73,9.404,67.3,66.5,3,69
2025-01-13T04:44:01.6787821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.36,9.404,67.3,66.5,3,88
2025-01-13T04:44:01.7466908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.59,9.404,67.3,66.5,3,107
2025-01-13T04:44:01.8090716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.5,9.404,67.3,66.5,3,124
2025-01-13T04:44:01.8872057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.77,9.404,67.3,66.5,3,140
2025-01-13T04:44:01.9497168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.91,9.404,67.3,66.5,3,154
2025-01-13T04:44:02.0121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.74,9.404,67.3,66.5,3,166
2025-01-13T04:44:02.0746357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.74,9.404,67.3,66.5,1,175
2025-01-13T04:44:02.1371588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.74,9.404,67.3,66.5,1,175
2025-01-13T04:44:02.2152254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.42,9.404,67.3,66.5,1,182
2025-01-13T04:44:02.2777305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.7,9.404,67.3,66.5,1,185
2025-01-13T04:44:02.3401843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.8,9.404,67.3,66.5,1,186
2025-01-13T04:44:02.4027487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.18,9.404,67.3,66.5,1,190
2025-01-13T04:44:02.4651548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.2,9.414,66.9,66.5,1,194
2025-01-13T04:44:02.5276298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.85,9.414,66.9,66.5,1,201
2025-01-13T04:44:02.6056527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.35,9.414,66.9,66.1,1,207
2025-01-13T04:44:02.6682905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.79,9.414,66.9,66.1,1,212
2025-01-13T04:44:02.7307274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.12,9.414,66.9,66.1,1,216
2025-01-13T04:44:02.7932745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.29,9.414,66.9,66.1,1,218
2025-01-13T04:44:02.8558025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,250.21,9.414,66.9,66.1,1,217
2025-01-13T04:44:02.9211775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.96,9.414,66.9,66.1,1,214
2025-01-13T04:44:02.9992912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.79,9.414,66.9,66.1,1,212
2025-01-13T04:44:03.0618008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,253.38,9.414,66.9,66.1,3,208
2025-01-13T04:44:03.1240805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,251.98,9.414,66.9,66.1,3,202
2025-01-13T04:44:03.1868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.84,9.414,66.9,66.1,3,193
2025-01-13T04:44:03.2513747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.67,9.414,66.9,66.1,3,184
2025-01-13T04:44:03.3295485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.5,9.414,66.9,66.1,3,175
2025-01-13T04:44:03.3920028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.1,9.414,66.9,66.1,3,165
2025-01-13T04:44:03.4544416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.76,9.437,66.5,66.1,3,152
2025-01-13T04:44:03.5168605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.3,9.437,66.5,66.1,3,141
2025-01-13T04:44:03.5951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.87,9.437,66.5,65.5,3,130
2025-01-13T04:44:03.6446177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.14,9.437,66.5,65.5,3,121
2025-01-13T04:44:03.7070805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.25,9.437,66.5,65.5,3,116
2025-01-13T04:44:03.7852453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.42,9.437,66.5,65.5,3,111
2025-01-13T04:44:03.8476316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.11,9.437,66.5,65.5,3,109
2025-01-13T04:44:03.9101372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.96,9.437,66.5,65.5,3,108
2025-01-13T04:44:03.9726027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.26,9.437,66.5,65.5,3,110
2025-01-13T04:44:04.0351206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.12,9.437,66.5,65.5,6,119
2025-01-13T04:44:04.1132508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.43,9.437,66.5,65.5,6,131
2025-01-13T04:44:04.1758334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.13,9.437,66.5,65.5,6,141
2025-01-13T04:44:04.2382290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.91,9.437,66.5,65.5,6,151
2025-01-13T04:44:04.3005737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.98,9.437,66.5,65.5,6,159
2025-01-13T04:44:04.3632609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.29,9.468,66.1,65.5,6,163
2025-01-13T04:44:04.4413639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.67,9.468,66.1,65.5,6,164
2025-01-13T04:44:04.5038096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.29,9.468,66.1,65.5,6,163
2025-01-13T04:44:04.5819806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.44,9.468,66.1,64.9,6,164
2025-01-13T04:44:04.6288114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.6,9.468,66.1,64.9,6,167
2025-01-13T04:44:04.6912715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.92,9.468,66.1,64.9,6,173
2025-01-13T04:44:04.7694690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,243.7,9.468,66.1,64.9,6,175
2025-01-13T04:44:04.8319508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.02,9.468,66.1,64.9,6,181
2025-01-13T04:44:04.8945084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.41,9.468,66.1,64.9,6,182
2025-01-13T04:44:04.9569282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,247.96,9.468,66.1,64.9,6,186
2025-01-13T04:44:05.0192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,248.74,9.468,66.1,64.9,6,188
2025-01-13T04:44:05.0974708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,248.93,9.468,66.1,64.9,9,187
2025-01-13T04:44:05.1599305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,246.98,9.468,66.1,64.9,9,183
2025-01-13T04:44:05.2223247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,246,9.468,66.1,64.9,9,181
2025-01-13T04:44:05.2848847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,242.59,9.468,66.1,64.9,9,174
2025-01-13T04:44:05.3474339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,240.16,9.468,66.1,64.9,9,169
2025-01-13T04:44:05.4255505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,238.69,9.468,66.1,64.9,9,166
2025-01-13T04:44:05.4879947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.32,9.489,65.3,64.9,9,164
2025-01-13T04:44:05.5505752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,236.83,9.489,65.3,64.9,9,163
2025-01-13T04:44:05.6129984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,236.35,9.489,65.3,64.9,9,162
2025-01-13T04:44:05.6754719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.8,9.489,65.3,64.9,9,165
2025-01-13T04:44:05.7535583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,240.72,9.489,65.3,64.9,9,171
2025-01-13T04:44:05.8160661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.67,9.489,65.3,64.9,9,175
2025-01-13T04:44:05.8785782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,245.59,9.489,65.3,64.9,9,181
2025-01-13T04:44:05.9410115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,248.03,9.489,65.3,64.9,9,186
2025-01-13T04:44:06.0035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,248.03,9.489,65.3,64.9,9,186
2025-01-13T04:44:06.0659337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.92,9.489,65.3,64.9,6,182
2025-01-13T04:44:06.1441377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.53,9.489,65.3,64.9,6,181
2025-01-13T04:44:06.2065875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.21,9.489,65.3,64.9,6,175
2025-01-13T04:44:06.2690994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.21,9.489,65.3,64.9,6,175
2025-01-13T04:44:06.3315618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.21,9.489,65.3,64.9,6,175
2025-01-13T04:44:06.3940484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.53,9.489,65.3,64.9,6,181
2025-01-13T04:44:06.4721325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.49,9.467,64.6,64.9,6,182
2025-01-13T04:44:06.5346983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,247.04,9.467,64.6,64.9,6,186
2025-01-13T04:44:06.5972238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.09,9.467,64.6,65.6,6,188
2025-01-13T04:44:06.6596365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.09,9.467,64.6,65.6,6,188
2025-01-13T04:44:06.7221528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.09,9.467,64.6,65.6,6,188
2025-01-13T04:44:06.8002241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,247.7,9.467,64.6,65.6,6,187
2025-01-13T04:44:06.8627082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.15,9.467,64.6,65.6,6,183
2025-01-13T04:44:06.9252475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.99,9.467,64.6,65.6,6,180
2025-01-13T04:44:06.9877488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.11,9.467,64.6,65.6,6,170
2025-01-13T04:44:07.0501726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.86,9.467,64.6,65.6,6,159
2025-01-13T04:44:07.1282902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.66,9.467,64.6,65.6,6,148
2025-01-13T04:44:07.1907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.01,9.467,64.6,65.6,6,141
2025-01-13T04:44:07.2532628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.15,9.467,64.6,65.6,6,136
2025-01-13T04:44:07.3157788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.2,9.467,64.6,65.6,6,128
2025-01-13T04:44:07.3782530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.62,9.467,64.6,65.6,6,118
2025-01-13T04:44:07.4563268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.18,9.467,64.6,65.6,6,108
2025-01-13T04:44:07.5188084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.14,9.49,64.7,65.6,6,95
2025-01-13T04:44:07.5813801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,211.56,9.49,64.7,65.7,6,86
2025-01-13T04:44:07.6437996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.73,9.49,64.7,65.7,6,79
2025-01-13T04:44:07.7062330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.49,9.49,64.7,65.7,6,78
2025-01-13T04:44:07.7844054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.49,9.49,64.7,65.7,6,82
2025-01-13T04:44:07.8469934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,212.97,9.49,64.7,65.7,6,91
2025-01-13T04:44:07.9094040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.04,9.49,64.7,65.7,6,101
2025-01-13T04:44:07.9719555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219,9.49,64.7,65.7,6,110
2025-01-13T04:44:08.0344257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.06,9.49,64.7,65.7,9,120
2025-01-13T04:44:08.0968393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.41,9.49,64.7,65.7,9,129
2025-01-13T04:44:08.1749400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.77,9.49,64.7,65.7,9,138
2025-01-13T04:44:08.2375562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.65,9.49,64.7,65.7,9,146
2025-01-13T04:44:08.2999753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.02,9.49,64.7,65.7,9,155
2025-01-13T04:44:08.3624231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.91,9.49,64.7,65.7,9,163
2025-01-13T04:44:08.4248226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,240.6,9.6,65.2,65.7,9,170
2025-01-13T04:44:08.5030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,243.02,9.6,65.2,65.7,9,175
2025-01-13T04:44:08.5810301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,245.93,9.6,65.2,65.7,9,181
2025-01-13T04:44:08.6287945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,245.44,9.6,65.2,65.7,9,180
2025-01-13T04:44:08.6904455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,245.93,9.6,65.2,65.7,9,181
2025-01-13T04:44:08.7564293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,242.54,9.6,65.2,65.7,9,174
2025-01-13T04:44:08.8189199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,241.09,9.6,65.2,65.7,9,171
2025-01-13T04:44:08.8969419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.64,9.6,65.2,65.7,9,168
2025-01-13T04:44:08.9595029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,239.15,9.6,65.2,65.7,9,167
2025-01-13T04:44:09.0219872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.19,9.6,65.2,65.7,9,165
2025-01-13T04:44:09.0845970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.71,9.6,65.2,65.7,8,163
2025-01-13T04:44:09.1469763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.8,9.6,65.2,65.7,8,161
2025-01-13T04:44:09.2250914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,234.99,9.6,65.2,65.7,8,157
2025-01-13T04:44:09.2875320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,233.63,9.6,65.2,65.7,8,154
2025-01-13T04:44:09.3499504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.37,9.6,65.2,65.7,8,149
2025-01-13T04:44:09.4126008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,230.02,9.6,65.2,65.7,8,146
2025-01-13T04:44:09.4750424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.22,9.6,65.2,65.7,8,142
2025-01-13T04:44:09.5530420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.97,9.6,65.2,65.7,8,137
2025-01-13T04:44:09.6156630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.23,9.621,65.9,66.1,8,134
2025-01-13T04:44:09.6779954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.45,9.621,65.9,66.1,8,130
2025-01-13T04:44:09.7405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.56,9.621,65.9,66.1,8,128
2025-01-13T04:44:09.8030988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.23,9.621,65.9,66.1,8,125
2025-01-13T04:44:09.8680130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.15,9.621,65.9,66.1,8,118
2025-01-13T04:44:09.9461346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.97,9.621,65.9,66.1,8,113
2025-01-13T04:44:10.0086349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.54,9.621,65.9,66.1,8,112
2025-01-13T04:44:10.0710587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.41,9.621,65.9,66.1,8,114
2025-01-13T04:44:10.1335906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.03,9.621,65.9,66.1,8,120
2025-01-13T04:44:10.1961989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.23,9.621,65.9,66.1,8,125
2025-01-13T04:44:10.2741935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223,9.621,65.9,66.1,8,129
2025-01-13T04:44:10.3366917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.67,9.621,65.9,66.1,8,135
2025-01-13T04:44:10.3991666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.8,9.621,65.9,66.1,8,142
2025-01-13T04:44:10.4616111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.95,9.621,65.9,66.1,8,149
2025-01-13T04:44:10.5241595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.05,9.494,66.6,66.1,8,153
2025-01-13T04:44:10.5866617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.55,9.494,66.6,66.4,8,156
2025-01-13T04:44:10.6647344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,234.18,9.494,66.6,66.4,8,153
2025-01-13T04:44:10.7272999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.91,9.494,66.6,66.4,8,148
2025-01-13T04:44:10.7897536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.94,9.494,66.6,66.4,8,137
2025-01-13T04:44:10.8522196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,222.45,9.494,66.6,66.4,8,127
2025-01-13T04:44:10.9146572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.89,9.494,66.6,66.4,8,119
2025-01-13T04:44:10.9926955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.25,9.494,66.6,66.4,8,113
2025-01-13T04:44:11.0553331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,206.82,9.494,66.6,66.4,12,110
2025-01-13T04:44:11.1176759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,206.82,9.494,66.6,66.4,12,110
2025-01-13T04:44:11.1802748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,208.57,9.494,66.6,66.4,12,113
2025-01-13T04:44:11.2428025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,212.06,9.494,66.6,66.4,12,119
2025-01-13T04:44:11.3207700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,216.66,9.494,66.6,66.4,12,127
2025-01-13T04:44:11.3833544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,220.65,9.494,66.6,66.4,12,134
2025-01-13T04:44:11.4458687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,225.19,9.494,66.6,66.4,12,142
2025-01-13T04:44:11.5084184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,229.28,9.402,67.1,66.4,12,149
2025-01-13T04:44:11.5864437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,233.9,9.402,67.1,66.6,12,157
2025-01-13T04:44:11.6489389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,237.84,9.402,67.1,66.6,12,164
2025-01-13T04:44:11.7114202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,242.33,9.402,67.1,66.6,12,172
2025-01-13T04:44:11.7739459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,244.02,9.402,67.1,66.6,12,175
2025-01-13T04:44:11.8363765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,249.62,9.402,67.1,66.6,12,185
2025-01-13T04:44:11.9770258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,258.04,9.402,67.1,66.6,12,200
2025-01-13T04:44:12.0395279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,261.41,9.402,67.1,66.6,11,207
2025-01-13T04:44:12.1019665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,265.2,9.402,67.1,66.6,11,214
2025-01-13T04:44:12.1645448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,267.37,9.402,67.1,66.6,11,218
2025-01-13T04:44:12.2269600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,268.46,9.402,67.1,66.6,11,220
2025-01-13T04:44:12.3050660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,267.92,9.402,67.1,66.6,11,219
2025-01-13T04:44:12.3675134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,265.2,9.402,67.1,66.6,11,214
2025-01-13T04:44:12.4300136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,261.95,9.399,67.1,66.6,11,208
2025-01-13T04:44:12.4925491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,257.62,9.399,67.1,66.6,11,200
2025-01-13T04:44:12.5550171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,250.61,9.399,67.1,66.6,11,187
2025-01-13T04:44:12.6330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,242.03,9.399,67.1,66.7,11,171
2025-01-13T04:44:12.6955777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,231.76,9.399,67.1,66.7,11,152
2025-01-13T04:44:12.7580737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.16,9.399,67.1,66.7,11,138
2025-01-13T04:44:12.8205271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.14,9.399,67.1,66.7,11,127
2025-01-13T04:44:12.8830206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.73,9.399,67.1,66.7,11,119
2025-01-13T04:44:12.9507014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,210.4,9.399,67.1,66.7,11,113
2025-01-13T04:44:13.0132649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.05,9.399,67.1,66.7,11,107
2025-01-13T04:44:13.0914217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.63,9.399,67.1,66.7,5,101
2025-01-13T04:44:13.1537341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.14,9.399,67.1,66.7,5,95
2025-01-13T04:44:13.2162973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.22,9.399,67.1,66.7,5,91
2025-01-13T04:44:13.2788022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.45,9.399,67.1,66.7,5,92
2025-01-13T04:44:13.3413225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,220.38,9.399,67.1,66.7,5,96
2025-01-13T04:44:13.4193846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.38,9.399,67.1,66.7,5,100
2025-01-13T04:44:13.4818638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.23,9.399,67.1,66.7,5,107
2025-01-13T04:44:13.5443730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.5,9.399,67.1,66.7,5,115
2025-01-13T04:44:13.6068487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.75,9.438,66.2,66.5,5,118
2025-01-13T04:44:13.6692859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.05,9.438,66.2,66.5,5,119
2025-01-13T04:44:13.7318181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.75,9.438,66.2,66.5,5,118
2025-01-13T04:44:13.8099144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.16,9.438,66.2,66.5,5,116
2025-01-13T04:44:13.8723270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.58,9.438,66.2,66.5,5,114
2025-01-13T04:44:13.9349507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.71,9.438,66.2,66.5,5,111
2025-01-13T04:44:13.9974001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.43,9.438,66.2,66.5,5,110
2025-01-13T04:44:14.0597826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.64,9.438,66.2,66.5,7,111
2025-01-13T04:44:14.1380307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.61,9.438,66.2,66.5,7,116
2025-01-13T04:44:14.2004609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.62,9.438,66.2,66.5,7,121
2025-01-13T04:44:14.2629604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.05,9.438,66.2,66.5,7,127
2025-01-13T04:44:14.3254454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.28,9.438,66.2,66.5,7,130
2025-01-13T04:44:14.3879795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.51,9.438,66.2,66.5,7,133
2025-01-13T04:44:14.4660670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.17,9.438,66.2,66.5,7,137
2025-01-13T04:44:14.5284604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.67,9.434,64.5,66.5,7,143
2025-01-13T04:44:14.5911087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.11,9.434,64.5,66.3,7,149
2025-01-13T04:44:14.6536001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.06,9.434,64.5,66.3,7,156
2025-01-13T04:44:14.7160161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.76,9.434,64.5,66.3,7,160
2025-01-13T04:44:14.7940396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.03,9.434,64.5,66.3,7,163
2025-01-13T04:44:14.8566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.03,9.434,64.5,66.3,7,163
2025-01-13T04:44:14.9190187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.03,9.434,64.5,66.3,7,163
2025-01-13T04:44:14.9815647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.18,9.434,64.5,66.3,7,161
2025-01-13T04:44:15.0440959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.91,9.434,64.5,66.3,7,158
2025-01-13T04:44:15.1220639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.64,9.434,64.5,66.3,7,155
2025-01-13T04:44:15.1846198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.11,9.434,64.5,66.3,7,149
2025-01-13T04:44:15.2470320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.43,9.434,64.5,66.3,7,145
2025-01-13T04:44:15.3096516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.17,9.434,64.5,66.3,7,142
2025-01-13T04:44:15.3720100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.5,9.434,64.5,66.3,7,138
2025-01-13T04:44:15.4346808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.26,9.434,64.5,66.3,7,135
2025-01-13T04:44:15.5128653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.98,9.357,63.6,66.3,7,131
2025-01-13T04:44:15.5752138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.56,9.357,63.6,66.3,7,130
2025-01-13T04:44:15.6376906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.39,9.357,63.6,66.3,7,132
2025-01-13T04:44:15.7002096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.06,9.357,63.6,66.3,7,136
2025-01-13T04:44:15.7627741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.31,9.357,63.6,66.3,7,139
2025-01-13T04:44:15.8407047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.31,9.357,63.6,66.3,7,139
2025-01-13T04:44:15.9032449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.31,9.357,63.6,66.3,7,139
2025-01-13T04:44:15.9657317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.06,9.357,63.6,66.3,7,136
2025-01-13T04:44:16.0282972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.23,9.357,63.6,66.3,10,136
2025-01-13T04:44:16.0906518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.71,9.357,63.6,66.3,10,135
2025-01-13T04:44:16.1688387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,220.68,9.357,63.6,66.3,10,133
2025-01-13T04:44:16.2313711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.64,9.357,63.6,66.3,10,131
2025-01-13T04:44:16.2938674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.08,9.357,63.6,66.3,10,128
2025-01-13T04:44:16.3562839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.99,9.357,63.6,66.3,10,124
2025-01-13T04:44:16.4260481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.51,9.291,65.1,66.3,10,120
2025-01-13T04:44:16.4884858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.41,9.291,65.1,66.3,10,116
2025-01-13T04:44:16.5510886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.79,9.291,65.1,66.3,10,111
2025-01-13T04:44:16.6290495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.04,9.291,65.1,66.1,10,106
2025-01-13T04:44:16.6915620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,204.93,9.291,65.1,66.1,10,102
2025-01-13T04:44:16.7540638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,202.8,9.291,65.1,66.1,10,98
2025-01-13T04:44:16.8165318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,202.27,9.291,65.1,66.1,10,97
2025-01-13T04:44:16.8790862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,201.74,9.291,65.1,66.1,10,96
2025-01-13T04:44:16.9459435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.67,9.291,65.1,66.1,10,94
2025-01-13T04:44:17.0083320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.67,9.291,65.1,66.1,10,94
2025-01-13T04:44:17.0865379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,204.41,9.291,65.1,66.1,9,96
2025-01-13T04:44:17.1490262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.35,9.291,65.1,66.1,9,100
2025-01-13T04:44:17.2115306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.79,9.291,65.1,66.1,9,105
2025-01-13T04:44:17.2739271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.71,9.291,65.1,66.1,9,111
2025-01-13T04:44:17.3390661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.65,9.291,65.1,66.1,9,117
2025-01-13T04:44:17.4016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.58,9.291,65.1,66.1,9,123
2025-01-13T04:44:17.4797234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.51,9.291,65.1,66.1,9,131
2025-01-13T04:44:17.5323533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,227.27,9.358,67.6,66.1,9,140
2025-01-13T04:44:17.6105500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,231.48,9.358,67.6,65.7,9,149
2025-01-13T04:44:17.6730369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,236.38,9.358,67.6,65.7,9,159
2025-01-13T04:44:17.7355216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.77,9.358,67.6,65.7,9,170
2025-01-13T04:44:17.7980174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,244.22,9.358,67.6,65.7,9,175
2025-01-13T04:44:17.8603989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.12,9.358,67.6,65.7,9,185
2025-01-13T04:44:17.9385607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,250.1,9.358,67.6,65.7,9,187
2025-01-13T04:44:18.0009723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.12,9.358,67.6,65.7,9,185
2025-01-13T04:44:18.0635864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,247.25,9.358,67.6,65.7,6,181
2025-01-13T04:44:18.1260520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.57,9.358,67.6,65.7,6,169
2025-01-13T04:44:18.1885311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.69,9.358,67.6,65.7,6,159
2025-01-13T04:44:18.2565948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.84,9.358,67.6,65.7,6,149
2025-01-13T04:44:18.3191572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,232.19,9.358,67.6,65.7,6,142
2025-01-13T04:44:18.3972086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.57,9.358,67.6,65.7,6,135
2025-01-13T04:44:18.4597184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.72,9.358,67.6,65.7,6,130
2025-01-13T04:44:18.5222587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.07,9.485,69,65.7,6,128
2025-01-13T04:44:18.5847653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.22,9.485,69,65.3,6,126
2025-01-13T04:44:18.6471981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.22,9.485,69,65.3,6,126
2025-01-13T04:44:18.7253039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.93,9.485,69,65.3,6,128
2025-01-13T04:44:18.7878016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.37,9.485,69,65.3,6,132
2025-01-13T04:44:18.8503986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.83,9.485,69,65.3,6,136
2025-01-13T04:44:18.9127349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.2,9.485,69,65.3,6,137
2025-01-13T04:44:18.9752390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.94,9.485,69,65.3,6,139
2025-01-13T04:44:19.0534101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.23,9.485,69,65.3,5,140
2025-01-13T04:44:19.1158757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.23,9.485,69,65.3,5,140
2025-01-13T04:44:19.1783830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.23,9.485,69,65.3,5,140
2025-01-13T04:44:19.2408276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.94,9.485,69,65.3,5,136
2025-01-13T04:44:19.3033538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.37,9.485,69,65.3,5,131
2025-01-13T04:44:19.3814378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.13,9.485,69,65.3,5,127
2025-01-13T04:44:19.4438607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.53,9.485,69,65.3,5,125
2025-01-13T04:44:19.5063833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.1,9.539,68.7,65.3,5,124
2025-01-13T04:44:19.5846198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.1,9.539,68.7,65.3,5,124
2025-01-13T04:44:19.6313520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.5,9.539,68.7,65.3,5,122
2025-01-13T04:44:19.7094660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.21,9.539,68.7,65.3,5,121
2025-01-13T04:44:19.7719813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.5,9.539,68.7,65.3,5,122
2025-01-13T04:44:19.8344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.4,9.539,68.7,65.3,5,125
2025-01-13T04:44:19.8969872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.62,9.539,68.7,65.3,5,129
2025-01-13T04:44:19.9595081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.17,9.539,68.7,65.3,5,134
2025-01-13T04:44:20.0218550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.4,9.539,68.7,65.3,5,141
2025-01-13T04:44:20.0999704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.03,9.539,68.7,65.3,5,146
2025-01-13T04:44:20.1624610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.03,9.539,68.7,65.3,5,146
2025-01-13T04:44:20.2250136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.03,9.539,68.7,65.3,5,146
2025-01-13T04:44:20.2874960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.73,9.539,68.7,65.3,5,142
2025-01-13T04:44:20.3499215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.8,9.539,68.7,65.3,5,136
2025-01-13T04:44:20.4280609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.63,9.5,67.8,65.3,5,128
2025-01-13T04:44:20.4906243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.22,9.5,67.8,65.3,5,120
2025-01-13T04:44:20.5530637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.92,9.5,67.8,65.3,5,112
2025-01-13T04:44:20.6208682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.3,9.5,67.8,65.3,5,106
2025-01-13T04:44:20.6834216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.02,9.5,67.8,65.3,5,101
2025-01-13T04:44:20.7459312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221.29,9.5,67.8,65.3,5,98
2025-01-13T04:44:20.8084404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.53,9.5,67.8,65.3,5,99
2025-01-13T04:44:20.8865090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.78,9.5,67.8,65.3,5,104
2025-01-13T04:44:20.9490779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.64,9.5,67.8,65.3,5,111
2025-01-13T04:44:21.0141690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.77,9.5,67.8,65.3,5,115
2025-01-13T04:44:21.0765991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,214.11,9.5,67.8,65.3,10,117
2025-01-13T04:44:21.1452449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,214.11,9.5,67.8,65.3,10,117
2025-01-13T04:44:21.2077058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,214.11,9.5,67.8,65.3,10,117
2025-01-13T04:44:21.2702351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.62,9.5,67.8,65.3,10,118
2025-01-13T04:44:21.3326841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.18,9.5,67.8,65.3,10,121
2025-01-13T04:44:21.4108170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.24,9.5,67.8,65.3,10,125
2025-01-13T04:44:21.4733409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.31,9.5,67.8,65.3,10,129
2025-01-13T04:44:21.5358210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,221.44,9.481,67,65.3,10,132
2025-01-13T04:44:21.5983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.82,9.481,67,64.9,10,137
2025-01-13T04:44:21.6608038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,225.88,9.481,67,64.9,10,141
2025-01-13T04:44:21.7388802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.45,9.481,67,64.9,10,146
2025-01-13T04:44:21.8062266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,231.54,9.481,67,64.9,10,152
2025-01-13T04:44:21.8685929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,234.11,9.481,67,64.9,10,157
2025-01-13T04:44:21.9310892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.19,9.481,67,64.9,10,163
2025-01-13T04:44:21.9936163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,239.76,9.481,67,64.9,10,168
2025-01-13T04:44:22.0561667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,243.56,9.481,67,64.9,7,174
2025-01-13T04:44:22.1184653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,246.53,9.481,67,64.9,7,181
2025-01-13T04:44:22.1966999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,248.66,9.481,67,64.9,7,186
2025-01-13T04:44:22.2591689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,251.63,9.481,67,64.9,7,193
2025-01-13T04:44:22.3216587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,253.32,9.481,67,64.9,7,197
2025-01-13T04:44:22.3841672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,255.44,9.481,67,64.9,7,202
2025-01-13T04:44:22.4466246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,256.28,9.481,67,64.9,7,204
2025-01-13T04:44:22.5246954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,255.83,9.553,66.3,64.9,7,204
2025-01-13T04:44:22.5872762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,255.04,9.553,66.3,65,7,202
2025-01-13T04:44:22.6497828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,253.77,9.553,66.3,65,7,199
2025-01-13T04:44:22.7122502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,253.35,9.553,66.3,65,7,198
2025-01-13T04:44:22.7747406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,252.51,9.553,66.3,65,7,196
2025-01-13T04:44:22.8528470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,252.09,9.553,66.3,65,7,195
2025-01-13T04:44:22.9153475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,251.67,9.553,66.3,65,7,194
2025-01-13T04:44:22.9777842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,250.4,9.553,66.3,65,7,191
2025-01-13T04:44:23.0402679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,248.94,9.553,66.3,65,5,189
2025-01-13T04:44:23.1027228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,247.91,9.553,66.3,65,5,186
2025-01-13T04:44:23.1809064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,246.54,9.553,66.3,65,5,182
2025-01-13T04:44:23.2433946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,246.2,9.553,66.3,65,5,181
2025-01-13T04:44:23.3059823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,245.85,9.553,66.3,65,5,180
2025-01-13T04:44:23.3683544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,243.79,9.553,66.3,65,5,174
2025-01-13T04:44:23.4308297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.42,9.553,66.3,65,5,170
2025-01-13T04:44:23.5089826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.39,9.565,65.8,65,5,165
2025-01-13T04:44:23.5714474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.47,9.565,65.8,65.3,5,162
2025-01-13T04:44:23.6339368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.46,9.565,65.8,65.3,5,159
2025-01-13T04:44:23.6964232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.78,9.565,65.8,65.3,5,157
2025-01-13T04:44:23.7589115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.44,9.565,65.8,65.3,5,156
2025-01-13T04:44:23.8370632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.77,9.565,65.8,65.3,5,154
2025-01-13T04:44:23.8995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.44,9.565,65.8,65.3,5,153
2025-01-13T04:44:23.9619502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.44,9.565,65.8,65.3,5,153
2025-01-13T04:44:24.0244550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.02,9.565,65.8,65.3,3,156
2025-01-13T04:44:24.0869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.95,9.565,65.8,65.3,3,160
2025-01-13T04:44:24.1651123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.88,9.565,65.8,65.3,3,164
2025-01-13T04:44:24.2276019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.54,9.565,65.8,65.3,3,171
2025-01-13T04:44:24.2900540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.49,9.565,65.8,65.3,3,175
2025-01-13T04:44:24.3525885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.11,9.565,65.8,65.3,3,186
2025-01-13T04:44:24.4150140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,248.54,9.565,65.8,65.3,3,192
2025-01-13T04:44:24.4774938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.04,9.493,65.5,65.3,3,195
2025-01-13T04:44:24.5712400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,249.13,9.493,65.5,65.7,3,195
2025-01-13T04:44:24.6181211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,248.66,9.493,65.5,65.7,3,193
2025-01-13T04:44:24.6805601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,247.71,9.493,65.5,65.7,3,189
2025-01-13T04:44:24.7430887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,246.27,9.493,65.5,65.7,3,183
2025-01-13T04:44:24.8054832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,245.79,9.493,65.5,65.7,3,181
2025-01-13T04:44:24.8836309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.11,9.493,65.5,65.7,3,174
2025-01-13T04:44:24.9461262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.15,9.493,65.5,65.7,3,170
2025-01-13T04:44:25.0085671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.67,9.493,65.5,65.7,3,168
2025-01-13T04:44:25.0710921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.44,9.493,65.5,65.7,3,167
2025-01-13T04:44:25.1335718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.67,9.493,65.5,65.7,3,168
2025-01-13T04:44:25.2117799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.91,9.493,65.5,65.7,3,169
2025-01-13T04:44:25.2742209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.87,9.493,65.5,65.7,3,173
2025-01-13T04:44:25.3366568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.35,9.493,65.5,65.7,3,175
2025-01-13T04:44:25.3992507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,245.79,9.493,65.5,65.7,3,181
2025-01-13T04:44:25.4615506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.99,9.493,65.5,65.7,3,186
2025-01-13T04:44:25.5397846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,248.03,9.441,65.6,65.7,3,190
2025-01-13T04:44:25.6022899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,249.58,9.441,65.6,66.2,3,196
2025-01-13T04:44:25.6646342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.76,9.441,65.6,66.2,3,201
2025-01-13T04:44:25.7273036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,252.15,9.441,65.6,66.2,3,207
2025-01-13T04:44:25.7896209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,253.74,9.441,65.6,66.2,3,214
2025-01-13T04:44:25.8678433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,254.84,9.441,65.6,66.2,3,219
2025-01-13T04:44:25.9303626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,256.12,9.441,65.6,66.2,3,225
2025-01-13T04:44:25.9928081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,256.95,9.441,65.6,66.2,3,229
2025-01-13T04:44:26.0553448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,254.21,9.441,65.6,66.2,2,233
2025-01-13T04:44:26.1176259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,254.21,9.441,65.6,66.2,2,233
2025-01-13T04:44:26.1958821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,253.95,9.441,65.6,66.2,2,231
2025-01-13T04:44:26.2584723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,253.11,9.441,65.6,66.2,2,225
2025-01-13T04:44:26.3209003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,252.22,9.441,65.6,66.2,2,219
2025-01-13T04:44:26.3833911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.45,9.441,65.6,66.2,2,214
2025-01-13T04:44:26.4457472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,251.13,9.441,65.6,66.2,2,212
2025-01-13T04:44:26.5084420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,251.33,9.407,66.4,66.2,2,209
2025-01-13T04:44:26.5864623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.51,9.407,66.4,66.2,2,204
2025-01-13T04:44:26.6490107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.49,9.407,66.4,66.2,2,198
2025-01-13T04:44:26.7114688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.46,9.407,66.4,66.2,2,192
2025-01-13T04:44:26.7738379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.59,9.407,66.4,66.2,2,187
2025-01-13T04:44:26.8363264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.24,9.407,66.4,66.2,2,185
2025-01-13T04:44:26.9145427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.54,9.407,66.4,66.2,2,181
2025-01-13T04:44:26.9770565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.54,9.407,66.4,66.2,2,181
2025-01-13T04:44:27.0435429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.49,9.407,66.4,66.2,2,175
2025-01-13T04:44:27.1059029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.49,9.407,66.4,66.2,2,175
2025-01-13T04:44:27.1684859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.49,9.407,66.4,66.2,2,175
2025-01-13T04:44:27.2309893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.49,9.407,66.4,66.2,2,175
2025-01-13T04:44:27.3090959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.54,9.407,66.4,66.2,2,181
2025-01-13T04:44:27.3716123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.42,9.407,66.4,66.2,2,186
2025-01-13T04:44:27.4341021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.94,9.407,66.4,66.2,2,189
2025-01-13T04:44:27.4964037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.89,9.369,66.7,66.2,2,193
2025-01-13T04:44:27.5744896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.91,9.369,66.7,66.3,2,193
2025-01-13T04:44:27.6228746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.08,9.369,66.7,66.3,2,194
2025-01-13T04:44:27.6996219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.77,9.369,66.7,66.3,2,198
2025-01-13T04:44:27.7619307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,250.79,9.369,66.7,66.3,2,204
2025-01-13T04:44:27.8245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.11,9.369,66.7,66.3,2,212
2025-01-13T04:44:27.8870393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.36,9.369,66.7,66.3,2,220
2025-01-13T04:44:27.9651821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,254.55,9.369,66.7,66.3,2,228
2025-01-13T04:44:28.0276792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,255.1,9.369,66.7,66.3,2,232
2025-01-13T04:44:28.0901069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,255.1,9.369,66.7,66.3,2,232
2025-01-13T04:44:28.1526643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,254.4,9.369,66.7,66.3,2,227
2025-01-13T04:44:28.2151246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.21,9.369,66.7,66.3,2,219
2025-01-13T04:44:28.2775638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.78,9.369,66.7,66.3,2,210
2025-01-13T04:44:28.3557556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.6,9.369,66.7,66.3,2,197
2025-01-13T04:44:28.4182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.98,9.369,66.7,66.3,2,182
2025-01-13T04:44:28.4807644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.18,9.378,65.7,66.3,2,165
2025-01-13T04:44:28.5432950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.01,9.378,65.7,66.3,2,146
2025-01-13T04:44:28.6057828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.4,9.378,65.7,65.8,2,129
2025-01-13T04:44:28.6837881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.13,9.378,65.7,65.8,2,110
2025-01-13T04:44:28.7462506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.76,9.378,65.7,65.8,2,92
2025-01-13T04:44:28.8087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.39,9.378,65.7,65.8,2,77
2025-01-13T04:44:28.8712511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,233.7,9.378,65.7,65.8,2,65
2025-01-13T04:44:28.9336916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.87,9.378,65.7,65.8,2,62
2025-01-13T04:44:29.0118459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.87,9.378,65.7,65.8,2,62
2025-01-13T04:44:29.0741722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.99,9.378,65.7,65.8,1,63
2025-01-13T04:44:29.1368094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,239.71,9.378,65.7,65.8,1,72
2025-01-13T04:44:29.1993144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.58,9.378,65.7,65.8,1,85
2025-01-13T04:44:29.2617791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.88,9.378,65.7,65.8,1,102
2025-01-13T04:44:29.3398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.75,9.378,65.7,65.8,1,121
2025-01-13T04:44:29.4023784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.93,9.378,65.7,65.8,1,138
2025-01-13T04:44:29.4648415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.09,9.378,65.7,65.8,1,152
2025-01-13T04:44:29.5272911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.01,9.42,64.4,65.8,1,164
2025-01-13T04:44:29.5899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.52,9.42,64.4,65.2,1,170
2025-01-13T04:44:29.6679695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.9,9.42,64.4,65.2,1,174
2025-01-13T04:44:29.7304671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.9,9.42,64.4,65.2,1,174
2025-01-13T04:44:29.7929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.62,9.42,64.4,65.2,1,171
2025-01-13T04:44:29.8554471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.05,9.42,64.4,65.2,1,165
2025-01-13T04:44:29.9179602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.22,9.42,64.4,65.2,1,156
2025-01-13T04:44:29.9960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.26,9.42,64.4,65.2,1,145
2025-01-13T04:44:30.0585559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.15,9.42,64.4,65.2,3,135
2025-01-13T04:44:30.1209349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.31,9.42,64.4,65.2,3,126
2025-01-13T04:44:30.1835893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.8,9.42,64.4,65.2,3,118
2025-01-13T04:44:30.2460472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.09,9.42,64.4,65.2,3,114
2025-01-13T04:44:30.3085405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.59,9.42,64.4,65.2,3,111
2025-01-13T04:44:30.3866092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.11,9.42,64.4,65.2,3,108
2025-01-13T04:44:30.4490591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.95,9.42,64.4,65.2,3,107
2025-01-13T04:44:30.5115667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.36,9.452,64,65.2,3,105
2025-01-13T04:44:30.5740389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.15,9.452,64,64.8,3,104
2025-01-13T04:44:30.6365192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.15,9.452,64,64.8,3,104
2025-01-13T04:44:30.7146190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.45,9.452,64,64.8,3,106
2025-01-13T04:44:30.7772403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.91,9.452,64,64.8,3,109
2025-01-13T04:44:30.8445877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.73,9.452,64,64.8,3,114
2025-01-13T04:44:30.9070855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.8,9.452,64,64.8,3,120
2025-01-13T04:44:30.9695824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.34,9.452,64,64.8,3,128
2025-01-13T04:44:31.0320284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.36,9.452,64,64.8,7,135
2025-01-13T04:44:31.1101053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.27,9.452,64,64.8,7,142
2025-01-13T04:44:31.1726001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.78,9.452,64,64.8,7,148
2025-01-13T04:44:31.2351724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.73,9.452,64,64.8,7,155
2025-01-13T04:44:31.2977282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.69,9.452,64,64.8,7,162
2025-01-13T04:44:31.3599727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.66,9.452,64,64.8,7,169
2025-01-13T04:44:31.4226078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,241.79,9.452,64,64.8,7,174
2025-01-13T04:44:31.5007301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.67,9.416,64.8,64.8,7,175
2025-01-13T04:44:31.5787945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.75,9.416,64.8,65,7,175
2025-01-13T04:44:31.6258449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.75,9.416,64.8,65,7,175
2025-01-13T04:44:31.6882114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.75,9.416,64.8,65,7,175
2025-01-13T04:44:31.7507224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.75,9.416,64.8,65,7,175
2025-01-13T04:44:31.8287953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.89,9.416,64.8,65,7,180
2025-01-13T04:44:31.8911882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,246.16,9.416,64.8,65,7,183
2025-01-13T04:44:31.9537124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,246.59,9.416,64.8,65,7,184
2025-01-13T04:44:32.0192010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,247.3,9.416,64.8,65,5,187
2025-01-13T04:44:32.0817621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,247.99,9.416,64.8,65,5,189
2025-01-13T04:44:32.1441880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.68,9.416,64.8,65,5,191
2025-01-13T04:44:32.2222792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.33,9.416,64.8,65,5,190
2025-01-13T04:44:32.2848556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.33,9.416,64.8,65,5,190
2025-01-13T04:44:32.3472524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.33,9.416,64.8,65,5,190
2025-01-13T04:44:32.4097908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,249.71,9.416,64.8,65,5,194
2025-01-13T04:44:32.4722136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,251.7,9.319,66.2,65,5,197
2025-01-13T04:44:32.5503027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,253.09,9.319,66.2,65,5,201
2025-01-13T04:44:32.6029140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,254.39,9.319,66.2,65.8,5,204
2025-01-13T04:44:32.6809979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,255.42,9.319,66.2,65.8,5,207
2025-01-13T04:44:32.7436189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,256.44,9.319,66.2,65.8,5,210
2025-01-13T04:44:32.8060490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,257.12,9.319,66.2,65.8,5,212
2025-01-13T04:44:32.8685941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,257.12,9.319,66.2,65.8,5,212
2025-01-13T04:44:32.9309589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,257.12,9.319,66.2,65.8,5,212
2025-01-13T04:44:33.0090165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,256.44,9.319,66.2,65.8,5,210
2025-01-13T04:44:33.0717442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.4,9.319,66.2,65.8,4,208
2025-01-13T04:44:33.1342062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,253.82,9.319,66.2,65.8,4,206
2025-01-13T04:44:33.1966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,253.52,9.319,66.2,65.8,4,205
2025-01-13T04:44:33.2591112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,253.52,9.319,66.2,65.8,4,205
2025-01-13T04:44:33.3372519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,253.23,9.319,66.2,65.8,4,204
2025-01-13T04:44:33.3997513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,252.64,9.319,66.2,65.8,4,202
2025-01-13T04:44:33.4621769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.05,9.319,66.2,65.8,4,200
2025-01-13T04:44:33.5246897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.12,9.302,67.4,65.8,4,194
2025-01-13T04:44:33.5873276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,249.71,9.302,67.4,66.1,4,189
2025-01-13T04:44:33.6652263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,247.91,9.302,67.4,66.1,4,183
2025-01-13T04:44:33.7277028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,247.31,9.302,67.4,66.1,4,181
2025-01-13T04:44:33.7902174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.51,9.302,67.4,66.1,4,175
2025-01-13T04:44:33.8527787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.41,9.302,67.4,66.1,4,168
2025-01-13T04:44:33.9150796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.45,9.302,67.4,66.1,4,158
2025-01-13T04:44:33.9959022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.55,9.302,67.4,66.1,4,148
2025-01-13T04:44:34.0583593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.03,9.302,67.4,66.1,3,137
2025-01-13T04:44:34.1208802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.77,9.302,67.4,66.1,3,126
2025-01-13T04:44:34.1833322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.41,9.302,67.4,66.1,3,113
2025-01-13T04:44:34.2457839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.49,9.302,67.4,66.1,3,100
2025-01-13T04:44:34.3083185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.16,9.302,67.4,66.1,3,87
2025-01-13T04:44:34.3708458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.62,9.302,67.4,66.1,3,76
2025-01-13T04:44:34.4489446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,228.76,9.302,67.4,66.1,3,65
2025-01-13T04:44:34.5112912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,230.44,9.435,67.9,66.1,3,55
2025-01-13T04:44:34.5739656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,231.71,9.435,67.9,66,3,47
2025-01-13T04:44:34.6363304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,233.24,9.435,67.9,66,3,40
2025-01-13T04:44:34.6987837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,234.3,9.435,67.9,66,3,36
2025-01-13T04:44:34.7769645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,235.81,9.435,67.9,66,3,31
2025-01-13T04:44:34.8394373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,237.9,9.435,67.9,66,3,25
2025-01-13T04:44:34.9019902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,240.25,9.435,67.9,66,3,19
2025-01-13T04:44:34.9644297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.38,9.435,67.9,66,3,14
2025-01-13T04:44:35.0269886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,245.74,9.435,67.9,66,2,10
2025-01-13T04:44:35.1050734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,246.27,9.435,67.9,66,2,8
2025-01-13T04:44:35.1675089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,245.47,9.435,67.9,66,2,11
2025-01-13T04:44:35.2298748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.93,9.435,67.9,66,2,17
2025-01-13T04:44:35.2923837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.23,9.435,67.9,66,2,24
2025-01-13T04:44:35.3548920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,240.28,9.435,67.9,66,2,33
2025-01-13T04:44:35.4331118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,238.64,9.435,67.9,66,2,42
2025-01-13T04:44:35.4955824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,236.83,9.553,67.6,66,2,54
2025-01-13T04:44:35.5736724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.85,9.553,67.6,65.4,2,67
2025-01-13T04:44:35.6207034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.52,9.553,67.6,65.4,2,81
2025-01-13T04:44:35.6830496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.96,9.553,67.6,65.4,2,96
2025-01-13T04:44:35.7611325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.18,9.553,67.6,65.4,2,112
2025-01-13T04:44:35.8236194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.74,9.553,67.6,65.4,2,126
2025-01-13T04:44:35.8861231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.37,9.553,67.6,65.4,2,138
2025-01-13T04:44:35.9486025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.19,9.553,67.6,65.4,2,150
2025-01-13T04:44:36.0110876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.62,9.553,67.6,65.4,1,161
2025-01-13T04:44:36.0892238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.54,9.553,67.6,65.4,1,171
2025-01-13T04:44:36.1517334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.92,9.553,67.6,65.4,1,175
2025-01-13T04:44:36.2142041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.49,9.553,67.6,65.4,1,181
2025-01-13T04:44:36.2765823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.68,9.553,67.6,65.4,1,183
2025-01-13T04:44:36.3390521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.39,9.553,67.6,65.4,1,180
2025-01-13T04:44:36.4171566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.73,9.553,67.6,65.4,1,173
2025-01-13T04:44:36.4797685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.99,9.549,66.9,65.4,1,161
2025-01-13T04:44:36.5422749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.61,9.549,66.9,65.4,1,145
2025-01-13T04:44:36.6047466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.47,9.549,66.9,65,1,130
2025-01-13T04:44:36.6672326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.57,9.549,66.9,65,1,114
2025-01-13T04:44:36.7296794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.04,9.549,66.9,65,1,99
2025-01-13T04:44:36.8078218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,240.89,9.549,66.9,65,1,84
2025-01-13T04:44:36.8702834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,241.13,9.549,66.9,65,1,70
2025-01-13T04:44:36.9327401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.57,9.549,66.9,65,1,59
2025-01-13T04:44:36.9952957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,241.98,9.549,66.9,65,1,52
2025-01-13T04:44:37.0577458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,215.97,9.549,66.9,65,5,50
2025-01-13T04:44:37.1358997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,215.97,9.549,66.9,65,5,50
2025-01-13T04:44:37.1984792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,215.39,9.549,66.9,65,5,57
2025-01-13T04:44:37.2608925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,215.49,9.549,66.9,65,5,66
2025-01-13T04:44:37.3233248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216.58,9.549,66.9,65,5,77
2025-01-13T04:44:37.3857879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.26,9.549,66.9,65,5,87
2025-01-13T04:44:37.4639434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.89,9.549,66.9,65,5,99
2025-01-13T04:44:37.5263851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.51,9.48,66.4,65,5,111
2025-01-13T04:44:37.5888150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.04,9.48,66.4,65.1,5,123
2025-01-13T04:44:37.6514037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.47,9.48,66.4,65.1,5,134
2025-01-13T04:44:37.7138978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.71,9.48,66.4,65.1,5,144
2025-01-13T04:44:37.7920142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.71,9.48,66.4,65.1,5,153
2025-01-13T04:44:37.8545641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.76,9.48,66.4,65.1,5,162
2025-01-13T04:44:37.9169497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.82,9.48,66.4,65.1,5,168
2025-01-13T04:44:37.9794214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.23,9.48,66.4,65.1,5,175
2025-01-13T04:44:38.0419387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.31,9.48,66.4,65.1,4,181
2025-01-13T04:44:38.1200503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,247.2,9.48,66.4,65.1,4,184
2025-01-13T04:44:38.1826330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.61,9.48,66.4,65.1,4,182
2025-01-13T04:44:38.2475860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.53,9.48,66.4,65.1,4,175
2025-01-13T04:44:38.3100934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.46,9.48,66.4,65.1,4,168
2025-01-13T04:44:38.3725860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.25,9.48,66.4,65.1,4,157
2025-01-13T04:44:38.4350986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.56,9.48,66.4,65.1,4,144
2025-01-13T04:44:38.5132776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.86,9.428,65.5,65.1,4,133
2025-01-13T04:44:38.5757053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.91,9.428,65.5,65.6,4,125
2025-01-13T04:44:38.6381572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.94,9.428,65.5,65.6,4,117
2025-01-13T04:44:38.7038728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.77,9.428,65.5,65.6,4,112
2025-01-13T04:44:38.7663381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.67,9.428,65.5,65.6,4,107
2025-01-13T04:44:38.8288759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.65,9.428,65.5,65.6,4,102
2025-01-13T04:44:38.9070295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.52,9.428,65.5,65.6,4,96
2025-01-13T04:44:38.9694499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.84,9.428,65.5,65.6,4,92
2025-01-13T04:44:39.0317842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.37,9.428,65.5,65.6,4,89
2025-01-13T04:44:39.0943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.09,9.428,65.5,65.6,4,87
2025-01-13T04:44:39.1569425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.68,9.428,65.5,65.6,4,91
2025-01-13T04:44:39.2363298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.52,9.428,65.5,65.6,4,96
2025-01-13T04:44:39.2975191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.65,9.428,65.5,65.6,4,102
2025-01-13T04:44:39.3599956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.89,9.428,65.5,65.6,4,108
2025-01-13T04:44:39.4224471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.7,9.428,65.5,65.6,4,116
2025-01-13T04:44:39.4849674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.73,9.412,64.6,65.6,4,127
2025-01-13T04:44:39.5630918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.37,9.412,64.6,66.1,4,140
2025-01-13T04:44:39.6253994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.36,9.412,64.6,66.1,4,154
2025-01-13T04:44:39.6880936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.18,9.412,64.6,66.1,4,167
2025-01-13T04:44:39.7505517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.56,9.412,64.6,66.1,4,175
2025-01-13T04:44:39.8129883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,248.32,9.412,64.6,66.1,4,191
2025-01-13T04:44:39.8755064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,252.13,9.412,64.6,66.1,4,204
2025-01-13T04:44:39.9536494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,255.83,9.412,64.6,66.1,4,217
2025-01-13T04:44:40.0161164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,252.96,9.412,64.6,66.1,2,230
2025-01-13T04:44:40.0785230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,254.22,9.412,64.6,66.1,2,240
2025-01-13T04:44:40.1411194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,254.68,9.412,64.6,66.1,2,244
2025-01-13T04:44:40.2035658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.57,9.412,64.6,66.1,2,243
2025-01-13T04:44:40.2817248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,253.09,9.412,64.6,66.1,2,231
2025-01-13T04:44:40.3441969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,250.29,9.412,64.6,66.1,2,212
2025-01-13T04:44:40.4065025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.78,9.412,64.6,66.1,2,191
2025-01-13T04:44:40.4690980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.53,9.47,64.1,66.1,2,169
2025-01-13T04:44:40.5315858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.84,9.47,64.1,66.1,2,147
2025-01-13T04:44:40.6097435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.75,9.47,64.1,66.3,2,126
2025-01-13T04:44:40.6722535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.35,9.47,64.1,66.3,2,105
2025-01-13T04:44:40.7347395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.07,9.47,64.1,66.3,2,85
2025-01-13T04:44:40.7972285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.05,9.47,64.1,66.3,2,67
2025-01-13T04:44:40.8597442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.14,9.47,64.1,66.3,2,51
2025-01-13T04:44:40.9378162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,234.26,9.47,64.1,66.3,2,42
2025-01-13T04:44:41.0002755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,234.55,9.47,64.1,66.3,2,40
2025-01-13T04:44:41.0627791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,239.62,9.47,64.1,66.3,1,41
2025-01-13T04:44:41.1252302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.06,9.47,64.1,66.3,1,49
2025-01-13T04:44:41.1877397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.37,9.47,64.1,66.3,1,63
2025-01-13T04:44:41.2658773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.05,9.47,64.1,66.3,1,79
2025-01-13T04:44:41.3283123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.22,9.47,64.1,66.3,1,96
2025-01-13T04:44:41.3908243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.88,9.47,64.1,66.3,1,113
2025-01-13T04:44:41.4533717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.78,9.47,64.1,66.3,1,128
2025-01-13T04:44:41.5158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.68,9.47,64.1,66.3,1,140
2025-01-13T04:44:41.5783559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.6,9.47,64.1,66.2,1,151
2025-01-13T04:44:41.6564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.15,9.523,64.8,66.2,1,161
2025-01-13T04:44:41.7188974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.98,9.523,64.8,66.2,1,170
2025-01-13T04:44:41.7813803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.46,9.523,64.8,66.2,1,175
2025-01-13T04:44:41.8439115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.6,9.523,64.8,66.2,1,187
2025-01-13T04:44:41.9062154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.16,9.523,64.8,66.2,1,193
2025-01-13T04:44:41.9844695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.34,9.523,64.8,66.2,1,195
2025-01-13T04:44:42.0469141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.79,9.523,64.8,66.2,2,196
2025-01-13T04:44:42.1093738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.46,9.523,64.8,66.2,2,194
2025-01-13T04:44:42.1719356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.77,9.523,64.8,66.2,2,190
2025-01-13T04:44:42.2344242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.08,9.523,64.8,66.2,2,186
2025-01-13T04:44:42.3125307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.04,9.523,64.8,66.2,2,180
2025-01-13T04:44:42.3750047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.18,9.523,64.8,66.2,2,175
2025-01-13T04:44:42.4375287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.15,9.517,66.4,66.2,2,173
2025-01-13T04:44:42.4999371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.46,9.517,66.4,66.2,2,169
2025-01-13T04:44:42.5625384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.85,9.517,66.4,65.6,2,166
2025-01-13T04:44:42.6405669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.51,9.517,66.4,65.6,2,164
2025-01-13T04:44:42.7031157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.17,9.517,66.4,65.6,2,162
2025-01-13T04:44:42.7655385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.83,9.517,66.4,65.6,2,160
2025-01-13T04:44:42.8281015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.83,9.517,66.4,65.6,2,160
2025-01-13T04:44:42.8905364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.33,9.517,66.4,65.6,2,157
2025-01-13T04:44:42.9686070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.84,9.517,66.4,65.6,2,154
2025-01-13T04:44:43.0311700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.41,9.517,66.4,65.6,4,150
2025-01-13T04:44:43.0935987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.01,9.517,66.4,65.6,4,145
2025-01-13T04:44:43.1561400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.9,9.517,66.4,65.6,4,141
2025-01-13T04:44:43.2186412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.55,9.517,66.4,65.6,4,136
2025-01-13T04:44:43.2967573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.75,9.517,66.4,65.6,4,133
2025-01-13T04:44:43.3591936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.49,9.517,66.4,65.6,4,132
2025-01-13T04:44:43.4217606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.97,9.517,66.4,65.6,4,130
2025-01-13T04:44:43.4841877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.03,9.5,68.2,65.6,4,129
2025-01-13T04:44:43.5466861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.27,9.5,68.2,65.6,4,126
2025-01-13T04:44:43.6247525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.67,9.5,68.2,65,4,120
2025-01-13T04:44:43.6872420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.08,9.5,68.2,65,4,113
2025-01-13T04:44:43.7497813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,226.49,9.5,68.2,65,4,100
2025-01-13T04:44:43.8122292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.52,9.5,68.2,65,4,87
2025-01-13T04:44:43.8747303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,223.42,9.5,68.2,65,4,74
2025-01-13T04:44:43.9371801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,223.38,9.5,68.2,65,4,64
2025-01-13T04:44:44.0152926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,202.07,9.5,68.2,65,7,59
2025-01-13T04:44:44.0778288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.86,9.5,68.2,65,7,63
2025-01-13T04:44:44.1403054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.08,9.5,68.2,65,7,72
2025-01-13T04:44:44.2035673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,208.69,9.5,68.2,65,7,84
2025-01-13T04:44:44.2652729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.45,9.5,68.2,65,7,95
2025-01-13T04:44:44.3433714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.12,9.5,68.2,65,7,105
2025-01-13T04:44:44.4058647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.79,9.5,68.2,65,7,112
2025-01-13T04:44:44.4683186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.96,9.5,69.2,65,7,116
2025-01-13T04:44:44.5308391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.74,9.5,69.2,65,7,118
2025-01-13T04:44:44.5932819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.68,9.5,69.2,64.9,7,123
2025-01-13T04:44:44.6714196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.49,9.5,69.2,64.9,7,130
2025-01-13T04:44:44.7383263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.17,9.5,69.2,64.9,7,139
2025-01-13T04:44:44.8007406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,233.06,9.5,69.2,64.9,7,146
2025-01-13T04:44:44.8631616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.31,9.5,69.2,64.9,7,149
2025-01-13T04:44:44.9256742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.31,9.5,69.2,64.9,7,149
2025-01-13T04:44:44.9881444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.31,9.5,69.2,64.9,7,149
2025-01-13T04:44:45.0662582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.1,9.5,69.2,64.9,9,145
2025-01-13T04:44:45.1286997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.71,9.5,69.2,64.9,9,138
2025-01-13T04:44:45.1912709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.84,9.5,69.2,64.9,9,130
2025-01-13T04:44:45.2538123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.95,9.5,69.2,64.9,9,124
2025-01-13T04:44:45.3160908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.06,9.5,69.2,64.9,9,118
2025-01-13T04:44:45.3786398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.22,9.5,69.2,64.9,9,110
2025-01-13T04:44:45.5193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.58,9.505,68.7,64.9,9,105
2025-01-13T04:44:45.5818433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.45,9.505,68.7,64.9,9,111
2025-01-13T04:44:45.6442302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.77,9.505,68.7,64.9,9,120
2025-01-13T04:44:45.7067461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.18,9.505,68.7,64.9,9,125
2025-01-13T04:44:45.7848595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.11,9.505,68.7,64.9,9,129
2025-01-13T04:44:45.8473683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.59,9.505,68.7,64.9,9,130
2025-01-13T04:44:45.9098917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.63,9.505,68.7,64.9,9,128
2025-01-13T04:44:45.9723270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.63,9.505,68.7,64.9,9,128
2025-01-13T04:44:46.0348274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.5,9.505,68.7,64.9,11,126
2025-01-13T04:44:46.1128971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.5,9.505,68.7,64.9,11,126
2025-01-13T04:44:46.1754188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.5,9.505,68.7,64.9,11,126
2025-01-13T04:44:46.2379600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.59,9.505,68.7,64.9,11,128
2025-01-13T04:44:46.3004748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.14,9.505,68.7,64.9,11,129
2025-01-13T04:44:46.3629850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.77,9.505,68.7,64.9,11,132
2025-01-13T04:44:46.4409803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.49,9.505,68.7,64.9,11,137
2025-01-13T04:44:46.5034918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.89,9.506,67,64.9,11,141
2025-01-13T04:44:46.5660380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,226.24,9.506,67,65.4,11,143
2025-01-13T04:44:46.6285211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,226.24,9.506,67,65.4,11,143
2025-01-13T04:44:46.6910630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.7,9.506,67,65.4,11,142
2025-01-13T04:44:46.7691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.7,9.506,67,65.4,11,142
2025-01-13T04:44:46.8315504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.7,9.506,67,65.4,11,142
2025-01-13T04:44:46.8940072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.7,9.506,67,65.4,11,142
2025-01-13T04:44:46.9565125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.7,9.506,67,65.4,11,142
2025-01-13T04:44:47.0190125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.25,9.506,67,65.4,9,143
2025-01-13T04:44:47.0971474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.25,9.506,67,65.4,9,143
2025-01-13T04:44:47.1596534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.25,9.506,67,65.4,9,143
2025-01-13T04:44:47.2220157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.22,9.506,67,65.4,9,145
2025-01-13T04:44:47.2847360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.67,9.506,67,65.4,9,148
2025-01-13T04:44:47.3470691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.16,9.506,67,65.4,9,149
2025-01-13T04:44:47.4095636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,232.13,9.506,67,65.4,9,151
2025-01-13T04:44:47.4876424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.15,9.5,65,65.4,9,147
2025-01-13T04:44:47.5657914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.98,9.5,65,65.6,9,132
2025-01-13T04:44:47.6126629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.85,9.5,65,65.6,9,111
2025-01-13T04:44:47.6751384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.78,9.5,65,65.6,9,92
2025-01-13T04:44:47.7377502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,198.53,9.5,65,65.6,9,83
2025-01-13T04:44:47.8156664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,198.06,9.5,65,65.6,9,82
2025-01-13T04:44:47.8782478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,200.89,9.5,65,65.6,9,88
2025-01-13T04:44:47.9406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.2,9.5,65,65.6,9,95
2025-01-13T04:44:48.0031979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.94,9.5,65,65.6,13,100
2025-01-13T04:44:48.0656932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,202.92,9.5,65,65.6,13,108
2025-01-13T04:44:48.1437851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,207.21,9.5,65,65.6,13,115
2025-01-13T04:44:48.2063059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.43,9.5,65,65.6,13,122
2025-01-13T04:44:48.2688986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.21,9.5,65,65.6,13,130
2025-01-13T04:44:48.3313238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,221.52,9.5,65,65.6,13,139
2025-01-13T04:44:48.3937071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,228.55,9.5,65,65.6,13,151
2025-01-13T04:44:48.4719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,234.27,9.524,63.4,65.6,13,162
2025-01-13T04:44:48.5344091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,240.05,9.524,63.4,65.6,13,172
2025-01-13T04:44:48.5968571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,241.78,9.524,63.4,65.6,13,175
2025-01-13T04:44:48.6593179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,241.78,9.524,63.4,65.6,13,175
2025-01-13T04:44:48.7217952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,241.78,9.524,63.4,65.6,13,175
2025-01-13T04:44:48.7999718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,238.32,9.524,63.4,65.6,13,169
2025-01-13T04:44:48.8624989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,234.27,9.524,63.4,65.6,13,162
2025-01-13T04:44:48.9248682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,230.22,9.524,63.4,65.6,13,155
2025-01-13T04:44:48.9873733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,227.31,9.524,63.4,65.6,13,150
2025-01-13T04:44:49.0498094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,225.06,9.524,63.4,65.6,12,145
2025-01-13T04:44:49.1279289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.68,9.524,63.4,65.6,12,139
2025-01-13T04:44:49.1904781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.85,9.524,63.4,65.6,12,134
2025-01-13T04:44:49.2528984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,217.72,9.524,63.4,65.6,12,132
2025-01-13T04:44:49.3153752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,216.58,9.524,63.4,65.6,12,130
2025-01-13T04:44:49.3779389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.15,9.524,63.4,65.6,12,131
2025-01-13T04:44:49.4560492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.59,9.56,63,65.6,12,132
2025-01-13T04:44:49.5184916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,218.16,9.56,63,65.6,12,133
2025-01-13T04:44:49.5809923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,218.27,9.56,63,65.8,12,133
2025-01-13T04:44:49.6435099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,217.7,9.56,63,65.8,12,132
2025-01-13T04:44:49.7059899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.43,9.56,63,65.8,12,128
2025-01-13T04:44:49.7684737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.16,9.56,63,65.8,12,124
2025-01-13T04:44:49.8466367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.01,9.56,63,65.8,12,122
2025-01-13T04:44:49.9090575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.16,9.56,63,65.8,12,124
2025-01-13T04:44:49.9715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,216,9.56,63,65.8,12,129
2025-01-13T04:44:50.0340327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,219.96,9.56,63,65.8,12,136
2025-01-13T04:44:50.0965113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,225.03,9.56,63,65.8,12,145
2025-01-13T04:44:50.1746689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,228.95,9.56,63,65.8,12,152
2025-01-13T04:44:50.2371429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,233.42,9.56,63,65.8,12,160
2025-01-13T04:44:50.2996396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,237.32,9.56,63,65.8,12,167
2025-01-13T04:44:50.3620671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,241.22,9.56,63,65.8,12,174
2025-01-13T04:44:50.4245831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,245.67,9.56,63,65.8,12,182
2025-01-13T04:44:50.5027197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,250.07,9.526,64.1,65.8,12,189
2025-01-13T04:44:50.5652155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,251.91,9.526,64.1,66.1,12,192
2025-01-13T04:44:50.6276544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,253.58,9.526,64.1,66.1,12,195
2025-01-13T04:44:50.6901397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,255.26,9.526,64.1,66.1,12,198
2025-01-13T04:44:50.7526779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,256.94,9.526,64.1,66.1,12,201
2025-01-13T04:44:50.8307753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,258.62,9.526,64.1,66.1,12,204
2025-01-13T04:44:50.8933129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,260.3,9.526,64.1,66.1,12,207
2025-01-13T04:44:50.9557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,262.55,9.526,64.1,66.1,12,211
2025-01-13T04:44:51.0182543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,259.58,9.526,64.1,66.1,8,212
2025-01-13T04:44:51.0806978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,259.58,9.526,64.1,66.1,8,212
2025-01-13T04:44:51.1588282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,259.12,9.526,64.1,66.1,8,211
2025-01-13T04:44:51.2212761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,256.4,9.526,64.1,66.1,8,205
2025-01-13T04:44:51.2867346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,253.22,9.526,64.1,66.1,8,198
2025-01-13T04:44:51.3493642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,249.12,9.526,64.1,66.1,8,189
2025-01-13T04:44:51.4117810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,245.93,9.526,64.1,66.1,8,182
2025-01-13T04:44:51.4743227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,246.05,9.478,66,66.1,8,180
2025-01-13T04:44:51.5524229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,243.3,9.478,66,66.1,8,174
2025-01-13T04:44:51.6147427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,242.48,9.478,66,66.3,8,172
2025-01-13T04:44:51.6773580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.02,9.478,66,66.3,8,171
2025-01-13T04:44:51.7398665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,241.1,9.478,66,66.3,8,169
2025-01-13T04:44:51.8023349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,241.1,9.478,66,66.3,8,169
2025-01-13T04:44:51.8804137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.02,9.478,66,66.3,8,171
2025-01-13T04:44:51.9428398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,242.48,9.478,66,66.3,8,172
2025-01-13T04:44:52.0054048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.31,9.478,66,66.3,4,174
2025-01-13T04:44:52.0678486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.61,9.478,66,66.3,4,175
2025-01-13T04:44:52.1303906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.61,9.478,66,66.3,4,175
2025-01-13T04:44:52.1929035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.61,9.478,66,66.3,4,175
2025-01-13T04:44:52.2709853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.39,9.478,66,66.3,4,181
2025-01-13T04:44:52.3334336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.39,9.478,66,66.3,4,181
2025-01-13T04:44:52.3959313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.39,9.478,66,66.3,4,181
2025-01-13T04:44:52.4583042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,247.3,9.458,67.3,66.3,4,181
2025-01-13T04:44:52.5209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,247,9.458,67.3,66.3,4,180
2025-01-13T04:44:52.5990624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.55,9.458,67.3,66.4,4,175
2025-01-13T04:44:52.6615052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.25,9.458,67.3,66.4,4,174
2025-01-13T04:44:52.7240304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,244.66,9.458,67.3,66.4,4,172
2025-01-13T04:44:52.7864899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.07,9.458,67.3,66.4,4,170
2025-01-13T04:44:52.8490121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.77,9.458,67.3,66.4,4,169
2025-01-13T04:44:52.9271049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.48,9.458,67.3,66.4,4,168
2025-01-13T04:44:52.9895383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.18,9.458,67.3,66.4,4,167
2025-01-13T04:44:53.0521127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.3,9.458,67.3,66.4,4,164
2025-01-13T04:44:53.1145616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242,9.458,67.3,66.4,4,163
2025-01-13T04:44:53.1770557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.13,9.458,67.3,66.4,4,160
2025-01-13T04:44:53.2422561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.26,9.458,67.3,66.4,4,157
2025-01-13T04:44:53.3204120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.68,9.458,67.3,66.4,4,155
2025-01-13T04:44:53.3829828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.1,9.458,67.3,66.4,4,153
2025-01-13T04:44:53.4453735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.53,9.458,67.3,66.4,4,151
2025-01-13T04:44:53.5078431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.96,9.458,67.3,66.4,4,149
2025-01-13T04:44:53.5780355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.14,9.453,67.3,66.5,4,146
2025-01-13T04:44:53.6405486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.3,9.453,67.3,66.5,4,143
2025-01-13T04:44:53.7029954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.02,9.453,67.3,66.5,4,142
2025-01-13T04:44:53.7654311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.02,9.453,67.3,66.5,4,142
2025-01-13T04:44:53.8435846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.3,9.453,67.3,66.5,4,143
2025-01-13T04:44:53.9061153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.58,9.453,67.3,66.5,4,144
2025-01-13T04:44:53.9686295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.7,9.453,67.3,66.5,4,148
2025-01-13T04:44:54.0310340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.02,9.453,67.3,66.5,3,150
2025-01-13T04:44:54.0935666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.71,9.453,67.3,66.5,3,153
2025-01-13T04:44:54.1625293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.71,9.453,67.3,66.5,3,153
2025-01-13T04:44:54.2384374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.25,9.453,67.3,66.5,3,151
2025-01-13T04:44:54.3009194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.02,9.453,67.3,66.5,3,150
2025-01-13T04:44:54.3634734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.35,9.453,67.3,66.5,3,147
2025-01-13T04:44:54.4258727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.12,9.453,67.3,66.5,3,146
2025-01-13T04:44:54.4883405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.6,9.463,66.9,66.5,3,145
2025-01-13T04:44:54.5665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.11,9.463,66.9,66.3,3,143
2025-01-13T04:44:54.6289802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.89,9.463,66.9,66.3,3,142
2025-01-13T04:44:54.6913605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.03,9.463,66.9,66.3,3,138
2025-01-13T04:44:54.7539911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.4,9.463,66.9,66.3,3,135
2025-01-13T04:44:54.8164507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.17,9.463,66.9,66.3,3,129
2025-01-13T04:44:54.8789441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.01,9.463,66.9,66.3,3,123
2025-01-13T04:44:54.9463569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.41,9.463,66.9,66.3,3,114
2025-01-13T04:44:55.0244156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.72,9.463,66.9,66.3,7,105
2025-01-13T04:44:55.0868147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,211.62,9.463,66.9,66.3,7,94
2025-01-13T04:44:55.1493111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,208.81,9.463,66.9,66.3,7,86
2025-01-13T04:44:55.2118093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.47,9.463,66.9,66.3,7,85
2025-01-13T04:44:55.2742916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.5,9.463,66.9,66.3,7,88
2025-01-13T04:44:55.3523885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.83,9.463,66.9,66.3,7,100
2025-01-13T04:44:55.4149087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220,9.463,66.9,66.3,7,116
2025-01-13T04:44:55.4774199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.52,9.503,66.9,66.3,7,132
2025-01-13T04:44:55.5554443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.35,9.503,66.9,65.8,7,149
2025-01-13T04:44:55.6023295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,238.81,9.503,66.9,65.8,7,162
2025-01-13T04:44:55.6804798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.47,9.503,66.9,65.8,7,173
2025-01-13T04:44:55.7429043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,247.28,9.503,66.9,65.8,7,182
2025-01-13T04:44:55.8113081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,251.1,9.503,66.9,65.8,7,191
2025-01-13T04:44:55.8737874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,254.9,9.503,66.9,65.8,7,200
2025-01-13T04:44:55.9363373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,258.69,9.503,66.9,65.8,7,209
2025-01-13T04:44:55.9986494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,260.66,9.503,66.9,65.8,6,217
2025-01-13T04:44:56.0612933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,262.16,9.503,66.9,65.8,6,221
2025-01-13T04:44:56.1392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,262.53,9.503,66.9,65.8,6,222
2025-01-13T04:44:56.2018357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,259.16,9.503,66.9,65.8,6,213
2025-01-13T04:44:56.2643866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,253.43,9.503,66.9,65.8,6,198
2025-01-13T04:44:56.3268309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.64,9.503,66.9,65.8,6,183
2025-01-13T04:44:56.3892637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.76,9.503,66.9,65.8,6,160
2025-01-13T04:44:56.4517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.6,9.546,66.7,65.8,6,144
2025-01-13T04:44:56.5299058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.37,9.546,66.7,65.8,6,127
2025-01-13T04:44:56.5924336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.04,9.546,66.7,65.5,6,112
2025-01-13T04:44:56.6548435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.85,9.546,66.7,65.5,6,99
2025-01-13T04:44:56.7173821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.13,9.546,66.7,65.5,6,86
2025-01-13T04:44:56.7798800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,210.29,9.546,66.7,65.5,6,74
2025-01-13T04:44:56.8579875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,208.46,9.546,66.7,65.5,6,63
2025-01-13T04:44:56.9204294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.85,9.546,66.7,65.5,6,56
2025-01-13T04:44:56.9829572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.81,9.546,66.7,65.5,6,55
2025-01-13T04:44:57.0453491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.13,9.546,66.7,65.5,5,58
2025-01-13T04:44:57.1078726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,215.17,9.546,66.7,65.5,5,63
2025-01-13T04:44:57.1860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,215.54,9.546,66.7,65.5,5,69
2025-01-13T04:44:57.2483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,216.2,9.546,66.7,65.5,5,75
2025-01-13T04:44:57.3110183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,217.26,9.546,66.7,65.5,5,82
2025-01-13T04:44:57.3734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.23,9.546,66.7,65.5,5,92
2025-01-13T04:44:57.4359219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.37,9.546,66.7,65.5,5,105
2025-01-13T04:44:57.5141151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.27,9.519,65.9,65.5,5,121
2025-01-13T04:44:57.5765776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.97,9.519,65.9,65.7,5,139
2025-01-13T04:44:57.6390207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.28,9.519,65.9,65.7,5,155
2025-01-13T04:44:57.7015619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.05,9.519,65.9,65.7,5,169
2025-01-13T04:44:57.7640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.11,9.519,65.9,65.7,5,175
2025-01-13T04:44:57.8421829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,246.52,9.519,65.9,65.7,5,182
2025-01-13T04:44:57.9046937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,247.55,9.519,65.9,65.7,5,185
2025-01-13T04:44:57.9670892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,248.58,9.519,65.9,65.7,5,188
2025-01-13T04:44:58.0295849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,247.42,9.519,65.9,65.7,2,189
2025-01-13T04:44:58.0920842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.77,9.519,65.9,65.7,2,191
2025-01-13T04:44:58.1545134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.6,9.519,65.9,65.7,2,190
2025-01-13T04:44:58.2327218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,247.25,9.519,65.9,65.7,2,188
2025-01-13T04:44:58.2952228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,247.08,9.519,65.9,65.7,2,187
2025-01-13T04:44:58.3576483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,247.08,9.519,65.9,65.7,2,187
2025-01-13T04:44:58.4201265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.73,9.519,65.9,65.7,2,185
2025-01-13T04:44:58.4982809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.22,9.493,64.7,65.7,2,182
2025-01-13T04:44:58.5607498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.09,9.493,64.7,66.2,2,175
2025-01-13T04:44:58.6232188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.88,9.493,64.7,66.2,2,168
2025-01-13T04:44:58.6857516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.51,9.493,64.7,66.2,2,160
2025-01-13T04:44:58.7481101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.67,9.493,64.7,66.2,2,155
2025-01-13T04:44:58.8107966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.85,9.493,64.7,66.2,2,150
2025-01-13T04:44:58.8888141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.74,9.493,64.7,66.2,2,143
2025-01-13T04:44:58.9512822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.68,9.493,64.7,66.2,2,136
2025-01-13T04:44:59.0137847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.84,9.493,64.7,66.2,4,130
2025-01-13T04:44:59.0761861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.04,9.493,64.7,66.2,4,123
2025-01-13T04:44:59.1388310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.81,9.493,64.7,66.2,4,118
2025-01-13T04:44:59.2168700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.56,9.493,64.7,66.2,4,117
2025-01-13T04:44:59.2794175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.81,9.493,64.7,66.2,4,118
2025-01-13T04:44:59.3418754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.54,9.493,64.7,66.2,4,121
2025-01-13T04:44:59.4042962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.29,9.493,64.7,66.2,4,124
2025-01-13T04:44:59.4666969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.34,9.491,64.1,66.2,4,122
2025-01-13T04:44:59.5449262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.09,9.491,64.1,66.2,4,121
2025-01-13T04:44:59.6074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.14,9.491,64.1,66.4,4,121
2025-01-13T04:44:59.6699352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.39,9.491,64.1,66.4,4,122
2025-01-13T04:44:59.7323336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.14,9.491,64.1,66.4,4,121
2025-01-13T04:44:59.7948727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.4,9.491,64.1,66.4,4,118
2025-01-13T04:44:59.8729800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.15,9.491,64.1,66.4,4,117
2025-01-13T04:44:59.9355049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.15,9.491,64.1,66.4,4,117
2025-01-13T04:44:59.9979488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.42,9.491,64.1,66.4,12,118
2025-01-13T04:45:00.0602923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.42,9.491,64.1,66.4,12,118
2025-01-13T04:45:00.1229365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,209.84,9.491,64.1,66.4,12,117
2025-01-13T04:45:00.2010284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,208.1,9.491,64.1,66.4,12,114
2025-01-13T04:45:00.2635243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.36,9.491,64.1,66.4,12,111
2025-01-13T04:45:00.3260357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,205.19,9.491,64.1,66.4,12,109
2025-01-13T04:45:00.3884937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,203.43,9.491,64.1,66.4,12,106
2025-01-13T04:45:00.4510047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,200.68,9.511,64.5,66.4,12,101
2025-01-13T04:45:00.5291037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,197.7,9.511,64.5,66.4,12,96
2025-01-13T04:45:00.5916257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,194.12,9.511,64.5,66.5,12,90
2025-01-13T04:45:00.6540877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,193.51,9.511,64.5,66.5,12,89
2025-01-13T04:45:00.7166309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,197.76,9.511,64.5,66.5,12,96
2025-01-13T04:45:00.7790808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,206.04,9.511,64.5,66.5,12,110
2025-01-13T04:45:00.8444441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.27,9.511,64.5,66.5,12,126
2025-01-13T04:45:00.9069543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,223.22,9.511,64.5,66.5,12,140
2025-01-13T04:45:00.9849675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,229.97,9.511,64.5,66.5,12,152
2025-01-13T04:45:01.0474365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,237.53,9.511,64.5,66.5,11,165
2025-01-13T04:45:01.1100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,242.89,9.511,64.5,66.5,11,175
2025-01-13T04:45:01.1725217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,247.18,9.511,64.5,66.5,11,183
2025-01-13T04:45:01.2376769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.94,9.511,64.5,66.5,11,190
2025-01-13T04:45:01.3001647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.94,9.511,64.5,66.5,11,190
2025-01-13T04:45:01.3782969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,248.25,9.511,64.5,66.5,11,185
2025-01-13T04:45:01.4407726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,246.11,9.511,64.5,66.5,11,181
2025-01-13T04:45:01.5032511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,238.66,9.501,65.8,66.5,11,166
2025-01-13T04:45:01.5657867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,230.05,9.501,65.8,66.5,11,150
2025-01-13T04:45:01.6281467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.32,9.501,65.8,66.5,11,132
2025-01-13T04:45:01.7062762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.12,9.501,65.8,66.5,11,117
2025-01-13T04:45:01.7725432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,206.04,9.501,65.8,66.5,11,106
2025-01-13T04:45:01.8350752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,202.12,9.501,65.8,66.5,11,99
2025-01-13T04:45:01.8975356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,200.99,9.501,65.8,66.5,11,97
2025-01-13T04:45:01.9599333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,202.68,9.501,65.8,66.5,11,100
2025-01-13T04:45:02.0224847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.35,9.501,65.8,66.5,9,104
2025-01-13T04:45:02.0870635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.22,9.501,65.8,66.5,9,110
2025-01-13T04:45:02.1653769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.14,9.501,65.8,66.5,9,114
2025-01-13T04:45:02.2277262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.07,9.501,65.8,66.5,9,118
2025-01-13T04:45:02.2902085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.52,9.501,65.8,66.5,9,121
2025-01-13T04:45:02.3527079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.41,9.501,65.8,66.5,9,127
2025-01-13T04:45:02.4151916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.28,9.501,65.8,66.5,9,135
2025-01-13T04:45:02.4933063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.39,9.483,67.4,66.5,9,148
2025-01-13T04:45:02.5558157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,237.57,9.483,67.4,66.2,9,161
2025-01-13T04:45:02.6183109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,243.41,9.483,67.4,66.2,9,173
2025-01-13T04:45:02.6807807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,249.25,9.483,67.4,66.2,9,185
2025-01-13T04:45:02.7432583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,256.07,9.483,67.4,66.2,9,199
2025-01-13T04:45:02.8213640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,261.42,9.483,67.4,66.2,9,210
2025-01-13T04:45:02.8839308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,266.27,9.483,67.4,66.2,9,220
2025-01-13T04:45:02.9463181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,269.18,9.483,67.4,66.2,9,226
2025-01-13T04:45:03.0088231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,272.49,9.483,67.4,66.2,10,230
2025-01-13T04:45:03.0712404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,273.52,9.483,67.4,66.2,10,232
2025-01-13T04:45:03.1494127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,271.97,9.483,67.4,66.2,10,229
2025-01-13T04:45:03.2119773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,267.85,9.483,67.4,66.2,10,221
2025-01-13T04:45:03.2743729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,263.22,9.483,67.4,66.2,10,212
2025-01-13T04:45:03.3369243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,257.05,9.483,67.4,66.2,10,200
2025-01-13T04:45:03.3993310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,251.92,9.483,67.4,66.2,10,190
2025-01-13T04:45:03.4774826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,248.3,9.526,68.4,66.2,10,182
2025-01-13T04:45:03.5556079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,239.74,9.526,68.4,65.5,10,166
2025-01-13T04:45:03.6024608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,232.05,9.526,68.4,65.5,10,151
2025-01-13T04:45:03.6649437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,222.29,9.526,68.4,65.5,10,132
2025-01-13T04:45:03.7274221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.03,9.526,68.4,65.5,10,116
2025-01-13T04:45:03.7899043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,206.76,9.526,68.4,65.5,10,102
2025-01-13T04:45:03.8680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.06,9.526,68.4,65.5,10,93
2025-01-13T04:45:03.9305166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,199.96,9.526,68.4,65.5,10,89
2025-01-13T04:45:03.9929681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.07,9.526,68.4,65.5,4,89
2025-01-13T04:45:04.0554266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.07,9.526,68.4,65.5,4,89
2025-01-13T04:45:04.1179252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,225.21,9.526,68.4,65.5,4,90
2025-01-13T04:45:04.1961094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,225.21,9.526,68.4,65.5,4,90
2025-01-13T04:45:04.2586151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,225.21,9.526,68.4,65.5,4,90
2025-01-13T04:45:04.3211163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.64,9.526,68.4,65.5,4,93
2025-01-13T04:45:04.3835592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,226.27,9.526,68.4,65.5,4,97
2025-01-13T04:45:04.4460264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.31,9.587,68.1,65.5,4,98
2025-01-13T04:45:04.5241516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.31,9.587,68.1,65.5,4,98
2025-01-13T04:45:04.5866700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,226.21,9.587,68.1,64.9,4,98
2025-01-13T04:45:04.6491705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.56,9.587,68.1,64.9,4,100
2025-01-13T04:45:04.7116834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.1,9.587,68.1,64.9,4,103
2025-01-13T04:45:04.7741028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.67,9.587,68.1,64.9,4,106
2025-01-13T04:45:04.8522693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.48,9.587,68.1,64.9,4,110
2025-01-13T04:45:04.9147068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.78,9.587,68.1,64.9,4,116
2025-01-13T04:45:04.9771898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.41,9.587,68.1,64.9,4,123
2025-01-13T04:45:05.0396118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.9,9.587,68.1,64.9,4,133
2025-01-13T04:45:05.1020819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.38,9.587,68.1,64.9,4,146
2025-01-13T04:45:05.1802329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.04,9.587,68.1,64.9,4,159
2025-01-13T04:45:05.2427460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.35,9.587,68.1,64.9,4,167
2025-01-13T04:45:05.3051954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.39,9.587,68.1,64.9,4,174
2025-01-13T04:45:05.3678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,245.69,9.587,68.1,64.9,4,175
2025-01-13T04:45:05.4302137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,245.69,9.587,68.1,64.9,4,175
2025-01-13T04:45:05.5083904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.66,9.573,66.9,64.9,4,171
2025-01-13T04:45:05.5709316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,241.71,9.573,66.9,65.2,4,164
2025-01-13T04:45:05.6333529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.12,9.573,66.9,65.2,4,155
2025-01-13T04:45:05.6958901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.03,9.573,66.9,65.2,4,144
2025-01-13T04:45:05.7583128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.34,9.573,66.9,65.2,4,134
2025-01-13T04:45:05.8364276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.04,9.573,66.9,65.2,4,125
2025-01-13T04:45:05.8990276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.9,9.573,66.9,65.2,4,116
2025-01-13T04:45:05.9613674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.95,9.573,66.9,65.2,4,107
2025-01-13T04:45:06.0237968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.97,9.573,66.9,65.2,7,98
2025-01-13T04:45:06.0863196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,210.83,9.573,66.9,65.2,7,92
2025-01-13T04:45:06.1488692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.48,9.573,66.9,65.2,7,91
2025-01-13T04:45:06.2269379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.89,9.573,66.9,65.2,7,95
2025-01-13T04:45:06.2894458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.43,9.573,66.9,65.2,7,102
2025-01-13T04:45:06.3518869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.22,9.573,66.9,65.2,7,112
2025-01-13T04:45:06.4144014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.74,9.573,66.9,65.2,7,121
2025-01-13T04:45:06.4768458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.37,9.509,65.4,65.2,7,130
2025-01-13T04:45:06.5550335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.82,9.509,65.4,65.6,7,138
2025-01-13T04:45:06.6174833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.73,9.509,65.4,65.6,7,145
2025-01-13T04:45:06.6799990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.23,9.509,65.4,65.6,7,151
2025-01-13T04:45:06.7424690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.33,9.509,65.4,65.6,7,156
2025-01-13T04:45:06.8049108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,236.18,9.509,65.4,65.6,7,158
2025-01-13T04:45:06.8830476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.6,9.509,65.4,65.6,7,159
2025-01-13T04:45:06.9455796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.29,9.509,65.4,65.6,7,163
2025-01-13T04:45:07.0079035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.07,9.509,65.4,65.6,6,166
2025-01-13T04:45:07.0704853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.84,9.509,65.4,65.6,6,168
2025-01-13T04:45:07.1331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242,9.509,65.4,65.6,6,171
2025-01-13T04:45:07.2110832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.54,9.509,65.4,65.6,6,175
2025-01-13T04:45:07.2735505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.02,9.509,65.4,65.6,6,184
2025-01-13T04:45:07.3360833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,250.11,9.509,65.4,65.6,6,192
2025-01-13T04:45:07.3985435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,253.96,9.509,65.4,65.6,6,202
2025-01-13T04:45:07.4611145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,255.66,9.464,64.4,65.6,6,208
2025-01-13T04:45:07.5392334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.8,9.464,64.4,65.6,6,211
2025-01-13T04:45:07.6017236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,254.75,9.464,64.4,66.2,6,205
2025-01-13T04:45:07.6641304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,252.06,9.464,64.4,66.2,6,198
2025-01-13T04:45:07.7266438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.97,9.464,64.4,66.2,6,190
2025-01-13T04:45:07.7890687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,246.65,9.464,64.4,66.2,6,184
2025-01-13T04:45:07.8672692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.49,9.464,64.4,66.2,6,181
2025-01-13T04:45:07.9296793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.1,9.464,64.4,66.2,6,180
2025-01-13T04:45:07.9922071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.1,9.464,64.4,66.2,6,180
2025-01-13T04:45:08.0546672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.1,9.464,64.4,66.2,6,180
2025-01-13T04:45:08.1191798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.49,9.464,64.4,66.2,6,181
2025-01-13T04:45:08.1952643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.87,9.464,64.4,66.2,6,182
2025-01-13T04:45:08.2577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,247.43,9.464,64.4,66.2,6,186
2025-01-13T04:45:08.3202266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,249.75,9.464,64.4,66.2,6,192
2025-01-13T04:45:08.3827701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,252.06,9.464,64.4,66.2,6,198
2025-01-13T04:45:08.4452396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.68,9.446,64.9,66.2,6,204
2025-01-13T04:45:08.5077530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,256.21,9.446,64.9,66.2,6,208
2025-01-13T04:45:08.5858604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,256.75,9.446,64.9,66.6,6,209
2025-01-13T04:45:08.6483243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,256.75,9.446,64.9,66.6,6,209
2025-01-13T04:45:08.7107156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,256.36,9.446,64.9,66.6,6,208
2025-01-13T04:45:08.7824157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,255.98,9.446,64.9,66.6,6,207
2025-01-13T04:45:08.8448528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,255.6,9.446,64.9,66.6,6,206
2025-01-13T04:45:08.9074027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,255.6,9.446,64.9,66.6,6,206
2025-01-13T04:45:08.9698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,256.36,9.446,64.9,66.6,6,208
2025-01-13T04:45:09.0323776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,252.16,9.446,64.9,66.6,3,209
2025-01-13T04:45:09.1103599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,251.47,9.446,64.9,66.6,3,206
2025-01-13T04:45:09.1729554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.85,9.446,64.9,66.6,3,199
2025-01-13T04:45:09.2354406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.95,9.446,64.9,66.6,3,191
2025-01-13T04:45:09.2979047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.79,9.446,64.9,66.6,3,182
2025-01-13T04:45:09.3604199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,244.1,9.446,64.9,66.6,3,175
2025-01-13T04:45:09.4385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.42,9.446,64.9,66.6,3,168
2025-01-13T04:45:09.5009958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.84,9.497,66.3,66.6,3,161
2025-01-13T04:45:09.5634617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.12,9.497,66.3,66.2,3,154
2025-01-13T04:45:09.6259653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.98,9.497,66.3,66.2,3,149
2025-01-13T04:45:09.6884859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.53,9.497,66.3,66.2,3,147
2025-01-13T04:45:09.7665389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.31,9.497,66.3,66.2,3,146
2025-01-13T04:45:09.8290836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.09,9.497,66.3,66.2,3,145
2025-01-13T04:45:09.8915303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.43,9.497,66.3,66.2,3,142
2025-01-13T04:45:09.9540129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.78,9.497,66.3,66.2,3,139
2025-01-13T04:45:10.0165016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.05,9.497,66.3,66.2,2,136
2025-01-13T04:45:10.0946621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.48,9.497,66.3,66.2,2,132
2025-01-13T04:45:10.1571725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.2,9.497,66.3,66.2,2,130
2025-01-13T04:45:10.2195951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.93,9.497,66.3,66.2,2,128
2025-01-13T04:45:10.2821161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.67,9.497,66.3,66.2,2,126
2025-01-13T04:45:10.3446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.54,9.497,66.3,66.2,2,125
2025-01-13T04:45:10.4227188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.41,9.497,66.3,66.2,2,124
2025-01-13T04:45:10.4851895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.93,9.578,67.1,66.2,2,122
2025-01-13T04:45:10.5477126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.86,9.578,67.1,65.6,2,122
2025-01-13T04:45:10.6101523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.86,9.578,67.1,65.6,2,122
2025-01-13T04:45:10.6726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.86,9.578,67.1,65.6,2,122
2025-01-13T04:45:10.7352023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.23,9.578,67.1,65.6,2,125
2025-01-13T04:45:10.8132459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.74,9.578,67.1,65.6,2,129
2025-01-13T04:45:10.8756733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.28,9.578,67.1,65.6,2,133
2025-01-13T04:45:10.9382813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.98,9.578,67.1,65.6,2,138
2025-01-13T04:45:11.0007083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.88,9.578,67.1,65.6,2,144
2025-01-13T04:45:11.0631927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.13,9.578,67.1,65.6,2,152
2025-01-13T04:45:11.1413553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.6,9.578,67.1,65.6,2,161
2025-01-13T04:45:11.2038245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.12,9.578,67.1,65.6,2,170
2025-01-13T04:45:11.2663157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.98,9.578,67.1,65.6,2,175
2025-01-13T04:45:11.3286876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,248.39,9.578,67.1,65.6,2,189
2025-01-13T04:45:11.3913664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,249.93,9.578,67.1,65.6,2,198
2025-01-13T04:45:11.4693481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,251.26,9.578,67.1,65.6,2,206
2025-01-13T04:45:11.5474750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,252.2,9.578,67.1,65.4,2,212
2025-01-13T04:45:11.5942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,252.69,9.507,66.7,65.4,2,217
2025-01-13T04:45:11.6568528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.84,9.507,66.7,65.4,2,218
2025-01-13T04:45:11.7193615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.84,9.507,66.7,65.4,2,218
2025-01-13T04:45:11.7973915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,252.22,9.507,66.7,65.4,2,214
2025-01-13T04:45:11.8599087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,251.09,9.507,66.7,65.4,2,207
2025-01-13T04:45:11.9223403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,249.24,9.507,66.7,65.4,2,196
2025-01-13T04:45:11.9848376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.82,9.507,66.7,65.4,2,182
2025-01-13T04:45:12.0473763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.23,9.507,66.7,65.4,2,167
2025-01-13T04:45:12.1254680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.09,9.507,66.7,65.4,2,148
2025-01-13T04:45:12.1880133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.44,9.507,66.7,65.4,2,130
2025-01-13T04:45:12.2504740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.63,9.507,66.7,65.4,2,115
2025-01-13T04:45:12.3157356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.6,9.507,66.7,65.4,2,104
2025-01-13T04:45:12.3783058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235,9.507,66.7,65.4,2,95
2025-01-13T04:45:12.4407784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.67,9.507,66.7,65.4,2,87
2025-01-13T04:45:12.5188975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.62,9.41,65.8,65.4,2,85
2025-01-13T04:45:12.5835361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,233.73,9.41,65.8,65.1,2,89
2025-01-13T04:45:12.6459814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.14,9.41,65.8,65.1,2,97
2025-01-13T04:45:12.7084833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.64,9.41,65.8,65.1,2,104
2025-01-13T04:45:12.7709665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.28,9.41,65.8,65.1,2,111
2025-01-13T04:45:12.8334781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.81,9.41,65.8,65.1,2,116
2025-01-13T04:45:12.9115656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.15,9.41,65.8,65.1,2,119
2025-01-13T04:45:12.9739943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.15,9.41,65.8,65.1,2,119
2025-01-13T04:45:13.0364967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.13,9.41,65.8,65.1,6,118
2025-01-13T04:45:13.0990469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.13,9.41,65.8,65.1,6,118
2025-01-13T04:45:13.1615365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.83,9.41,65.8,65.1,6,120
2025-01-13T04:45:13.2396847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.34,9.41,65.8,65.1,6,127
2025-01-13T04:45:13.3021429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.17,9.41,65.8,65.1,6,132
2025-01-13T04:45:13.3656055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.77,9.41,65.8,65.1,6,139
2025-01-13T04:45:13.4271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.4,9.41,65.8,65.1,6,146
2025-01-13T04:45:13.4895312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.26,9.488,65.4,65.1,6,154
2025-01-13T04:45:13.5676961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.37,9.488,65.4,64.6,6,160
2025-01-13T04:45:13.6301540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.9,9.488,65.4,64.6,6,164
2025-01-13T04:45:13.6926286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.06,9.488,65.4,64.6,6,167
2025-01-13T04:45:13.7552096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.45,9.488,65.4,64.6,6,168
2025-01-13T04:45:13.8176254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.61,9.488,65.4,64.6,6,171
2025-01-13T04:45:13.8802237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,242.77,9.488,65.4,64.6,6,174
2025-01-13T04:45:13.9581320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.15,9.488,65.4,64.6,6,175
2025-01-13T04:45:14.0206415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.75,9.488,65.4,64.6,8,175
2025-01-13T04:45:14.0831656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.75,9.488,65.4,64.6,8,175
2025-01-13T04:45:14.1457169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.75,9.488,65.4,64.6,8,175
2025-01-13T04:45:14.2083027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,245.49,9.488,65.4,64.6,8,181
2025-01-13T04:45:14.2863570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,246.41,9.488,65.4,64.6,8,183
2025-01-13T04:45:14.3487332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,248.24,9.488,65.4,64.6,8,187
2025-01-13T04:45:14.4112673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,248.69,9.488,65.4,64.6,8,188
2025-01-13T04:45:14.4737210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,247.65,9.623,65.2,64.6,8,186
2025-01-13T04:45:14.5519494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,245.47,9.623,65.2,64.8,8,181
2025-01-13T04:45:14.6143603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,242.75,9.623,65.2,64.8,8,175
2025-01-13T04:45:14.6768661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,239.57,9.623,65.2,64.8,8,168
2025-01-13T04:45:14.7394012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,236.85,9.623,65.2,64.8,8,162
2025-01-13T04:45:14.8018361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.69,9.623,65.2,64.8,8,155
2025-01-13T04:45:14.8643174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.43,9.623,65.2,64.8,8,150
2025-01-13T04:45:14.9423933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.53,9.623,65.2,64.8,8,148
2025-01-13T04:45:15.0049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.26,9.623,65.2,64.8,5,145
2025-01-13T04:45:15.0673826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.28,9.623,65.2,64.8,5,142
2025-01-13T04:45:15.1299161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.31,9.623,65.2,64.8,5,139
2025-01-13T04:45:15.1923505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.67,9.623,65.2,64.8,5,137
2025-01-13T04:45:15.2704857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.67,9.623,65.2,64.8,5,137
2025-01-13T04:45:15.3329592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.31,9.623,65.2,64.8,5,139
2025-01-13T04:45:15.3953673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.28,9.623,65.2,64.8,5,142
2025-01-13T04:45:15.4580608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.49,9.584,65.1,64.8,5,146
2025-01-13T04:45:15.5204835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,235.82,9.584,65.1,64.8,5,153
2025-01-13T04:45:15.5985154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.1,9.584,65.1,65.6,5,159
2025-01-13T04:45:15.6610493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.8,9.584,65.1,65.6,5,164
2025-01-13T04:45:15.7234126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,240.82,9.584,65.1,65.6,5,167
2025-01-13T04:45:15.7859780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,240.82,9.584,65.1,65.6,5,167
2025-01-13T04:45:15.8484945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.8,9.584,65.1,65.6,5,164
2025-01-13T04:45:15.9265644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.44,9.584,65.1,65.6,5,160
2025-01-13T04:45:15.9890785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,236.75,9.584,65.1,65.6,5,155
2025-01-13T04:45:16.0514992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.42,9.584,65.1,65.6,5,148
2025-01-13T04:45:16.1140848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.44,9.584,65.1,65.6,5,142
2025-01-13T04:45:16.1765390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.18,9.584,65.1,65.6,5,135
2025-01-13T04:45:16.2390451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.66,9.584,65.1,65.6,5,127
2025-01-13T04:45:16.3171865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.24,9.584,65.1,65.6,5,119
2025-01-13T04:45:16.3796321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.65,9.584,65.1,65.6,5,110
2025-01-13T04:45:16.4421418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.51,9.584,65.1,65.6,5,102
2025-01-13T04:45:16.5046266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.59,9.435,65.6,65.6,5,94
2025-01-13T04:45:16.5670824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.77,9.435,65.6,66,5,90
2025-01-13T04:45:16.6452200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.55,9.435,65.6,66,5,89
2025-01-13T04:45:16.7077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.22,9.435,65.6,66,5,92
2025-01-13T04:45:16.7701597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.68,9.435,65.6,66,5,102
2025-01-13T04:45:16.8326582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.29,9.435,65.6,66,5,115
2025-01-13T04:45:16.8951741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.2,9.435,65.6,66,5,131
2025-01-13T04:45:16.9733061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.1,9.435,65.6,66,5,149
2025-01-13T04:45:17.0357025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.93,9.435,65.6,66,6,165
2025-01-13T04:45:17.0982316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.81,9.435,65.6,66,6,175
2025-01-13T04:45:17.1606933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,246.92,9.435,65.6,66,6,183
2025-01-13T04:45:17.2232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,248.86,9.435,65.6,66,6,188
2025-01-13T04:45:17.3013059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.64,9.435,65.6,66,6,190
2025-01-13T04:45:17.3638287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.64,9.435,65.6,66,6,190
2025-01-13T04:45:17.4262715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,250.03,9.435,65.6,66,6,191
2025-01-13T04:45:17.4887756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,250.83,9.399,66.9,66,6,191
2025-01-13T04:45:17.5513124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,250.72,9.399,66.9,65.7,6,191
2025-01-13T04:45:17.6293753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,250.72,9.399,66.9,65.7,6,191
2025-01-13T04:45:17.6919144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.94,9.399,66.9,65.7,6,189
2025-01-13T04:45:17.7543351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,249.16,9.399,66.9,65.7,6,187
2025-01-13T04:45:17.8168301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.38,9.399,66.9,65.7,6,185
2025-01-13T04:45:17.8794239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,247.6,9.399,66.9,65.7,6,183
2025-01-13T04:45:17.9575342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.82,9.399,66.9,65.7,6,181
2025-01-13T04:45:18.0199571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.43,9.399,66.9,65.7,6,180
2025-01-13T04:45:18.0823643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.82,9.399,66.9,65.7,6,181
2025-01-13T04:45:18.1449469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,249.16,9.399,66.9,65.7,6,187
2025-01-13T04:45:18.2073860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.48,9.399,66.9,65.7,6,175
2025-01-13T04:45:18.2854983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.48,9.399,66.9,65.7,6,175
2025-01-13T04:45:18.3479418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.48,9.399,66.9,65.7,6,175
2025-01-13T04:45:18.4104766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.48,9.399,66.9,65.7,6,175
2025-01-13T04:45:18.4729567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.11,9.505,67.9,65.7,6,175
2025-01-13T04:45:18.5510703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.64,9.505,67.9,65.3,6,169
2025-01-13T04:45:18.5979344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.19,9.505,67.9,65.3,6,160
2025-01-13T04:45:18.6760723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.14,9.505,67.9,65.3,6,152
2025-01-13T04:45:18.7385217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.13,9.505,67.9,65.3,6,144
2025-01-13T04:45:18.8010133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.16,9.505,67.9,65.3,6,136
2025-01-13T04:45:18.8637078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.61,9.505,67.9,65.3,6,129
2025-01-13T04:45:18.9259942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.83,9.505,67.9,65.3,6,124
2025-01-13T04:45:19.0040772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.43,9.505,67.9,65.3,6,120
2025-01-13T04:45:19.0665926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.05,9.505,67.9,65.3,6,116
2025-01-13T04:45:19.1289929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.36,9.505,67.9,65.3,6,111
2025-01-13T04:45:19.1915923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.72,9.505,67.9,65.3,6,106
2025-01-13T04:45:19.2540383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.45,9.505,67.9,65.3,6,102
2025-01-13T04:45:19.3321464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,216.63,9.505,67.9,65.3,6,96
2025-01-13T04:45:19.3946448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.75,9.505,67.9,65.3,6,93
2025-01-13T04:45:19.4571504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.26,9.507,67.2,65.3,6,93
2025-01-13T04:45:19.5196482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.26,9.507,67.2,65.3,6,93
2025-01-13T04:45:19.5819885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.17,9.507,67.2,65.4,6,96
2025-01-13T04:45:19.6601076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.47,9.507,67.2,65.4,6,97
2025-01-13T04:45:19.7226571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.77,9.507,67.2,65.4,6,98
2025-01-13T04:45:19.7852348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.38,9.507,67.2,65.4,6,100
2025-01-13T04:45:19.8477392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.64,9.507,67.2,65.4,6,104
2025-01-13T04:45:19.9102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.6,9.507,67.2,65.4,6,110
2025-01-13T04:45:19.9882588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.37,9.507,67.2,65.4,8,118
2025-01-13T04:45:20.0507233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.91,9.507,67.2,65.4,8,126
2025-01-13T04:45:20.1132357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.04,9.507,67.2,65.4,8,133
2025-01-13T04:45:20.1757757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.63,9.507,67.2,65.4,8,141
2025-01-13T04:45:20.2382635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.8,9.507,67.2,65.4,8,148
2025-01-13T04:45:20.3163894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.43,9.507,67.2,65.4,8,156
2025-01-13T04:45:20.3787929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,238.62,9.507,67.2,65.4,8,163
2025-01-13T04:45:20.4412836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,240.44,9.507,67.2,65.4,8,167
2025-01-13T04:45:20.5039450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.46,9.349,66.2,65.4,8,164
2025-01-13T04:45:20.5663002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,235.38,9.349,66.2,65.7,8,157
2025-01-13T04:45:20.6443986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.62,9.349,66.2,65.7,8,151
2025-01-13T04:45:20.7069740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.79,9.349,66.2,65.7,8,147
2025-01-13T04:45:20.7693499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,228.51,9.349,66.2,65.7,8,142
2025-01-13T04:45:20.8318647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.14,9.349,66.2,65.7,8,139
2025-01-13T04:45:20.8943239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,226.23,9.349,66.2,65.7,8,137
2025-01-13T04:45:20.9568196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.77,9.349,66.2,65.7,8,136
2025-01-13T04:45:21.0349819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.91,9.349,66.2,65.7,9,135
2025-01-13T04:45:21.0974653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.42,9.349,66.2,65.7,9,134
2025-01-13T04:45:21.1599428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.91,9.349,66.2,65.7,9,135
2025-01-13T04:45:21.2224296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.91,9.349,66.2,65.7,9,135
2025-01-13T04:45:21.2848924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.4,9.349,66.2,65.7,9,136
2025-01-13T04:45:21.3630395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.86,9.349,66.2,65.7,9,139
2025-01-13T04:45:21.4254835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.82,9.349,66.2,65.7,9,143
2025-01-13T04:45:21.4879894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,229.99,9.21,65.9,65.7,9,148
2025-01-13T04:45:21.5504542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,233.45,9.21,65.9,65.7,9,155
2025-01-13T04:45:21.6130608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,236.91,9.21,65.9,65.7,9,162
2025-01-13T04:45:21.6911452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,239.87,9.21,65.9,65.7,9,168
2025-01-13T04:45:21.7534816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,242.84,9.21,65.9,65.7,9,174
2025-01-13T04:45:21.8159600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,243.33,9.21,65.9,65.7,9,175
2025-01-13T04:45:21.8784779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,246.79,9.21,65.9,65.7,9,182
2025-01-13T04:45:21.9410445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,248.77,9.21,65.9,65.7,9,186
2025-01-13T04:45:22.0191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,249.53,9.21,65.9,65.7,8,188
2025-01-13T04:45:22.0816110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,250.45,9.21,65.9,65.7,8,190
2025-01-13T04:45:22.1441334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,252.78,9.21,65.9,65.7,8,195
2025-01-13T04:45:22.2066894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,255.1,9.21,65.9,65.7,8,200
2025-01-13T04:45:22.2691012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,257.41,9.21,65.9,65.7,8,205
2025-01-13T04:45:22.3471851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,260.19,9.21,65.9,65.7,8,211
2025-01-13T04:45:22.4096172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,261.58,9.21,65.9,65.7,8,214
2025-01-13T04:45:22.4722030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,262.2,9.186,65.3,65.7,8,216
2025-01-13T04:45:22.5502973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,262.06,9.186,65.3,65.4,8,216
2025-01-13T04:45:22.5971911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,262.98,9.186,65.3,65.4,8,218
2025-01-13T04:45:22.6655199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,263.45,9.186,65.3,65.4,8,219
2025-01-13T04:45:22.7280333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,263.91,9.186,65.3,65.4,8,220
2025-01-13T04:45:22.7904857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,264.83,9.186,65.3,65.4,8,222
2025-01-13T04:45:22.8685627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,265.29,9.186,65.3,65.4,8,223
2025-01-13T04:45:22.9310399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,264.37,9.186,65.3,65.4,8,221
2025-01-13T04:45:22.9934798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,257.52,9.186,65.3,65.4,5,215
2025-01-13T04:45:23.0559199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,255.47,9.186,65.3,65.4,5,209
2025-01-13T04:45:23.1340716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,252.36,9.186,65.3,65.4,5,200
2025-01-13T04:45:23.1966274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.15,9.186,65.3,65.4,5,188
2025-01-13T04:45:23.2591454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.22,9.186,65.3,65.4,5,174
2025-01-13T04:45:23.3216022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.66,9.186,65.3,65.4,5,161
2025-01-13T04:45:23.3840656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.15,9.186,65.3,65.4,5,145
2025-01-13T04:45:23.4465085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.35,9.221,64.5,65.4,5,129
2025-01-13T04:45:23.5559530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.26,9.221,64.5,65,5,113
2025-01-13T04:45:23.5871567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.35,9.221,64.5,65,5,99
2025-01-13T04:45:23.6496622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.7,9.221,64.5,65,5,88
2025-01-13T04:45:23.7122391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,214.45,9.221,64.5,65,5,82
2025-01-13T04:45:23.7746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.72,9.221,64.5,65,5,78
2025-01-13T04:45:23.8526992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,213.55,9.221,64.5,65,5,77
2025-01-13T04:45:23.9151123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.72,9.221,64.5,65,5,78
2025-01-13T04:45:23.9776216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,231.98,9.221,64.5,65,2,79
2025-01-13T04:45:24.0402811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,232.09,9.221,64.5,65,2,85
2025-01-13T04:45:24.1025821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.5,9.221,64.5,65,2,94
2025-01-13T04:45:24.1807762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.24,9.221,64.5,65,2,104
2025-01-13T04:45:24.2432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.13,9.221,64.5,65,2,113
2025-01-13T04:45:24.3058108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.58,9.221,64.5,65,2,117
2025-01-13T04:45:24.3682691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.7,9.221,64.5,65,2,118
2025-01-13T04:45:24.4307513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.58,9.221,64.5,65,2,117
2025-01-13T04:45:24.5088508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.35,9.221,64.5,65,2,115
2025-01-13T04:45:24.5713281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.78,9.277,64,64.4,2,114
2025-01-13T04:45:24.6338460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.56,9.277,64,64.4,2,112
2025-01-13T04:45:24.6962854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.67,9.277,64,64.4,2,113
2025-01-13T04:45:24.7588249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.12,9.277,64,64.4,2,117
2025-01-13T04:45:24.8368990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.86,9.277,64,64.4,2,123
2025-01-13T04:45:24.8994630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.39,9.277,64,64.4,2,127
2025-01-13T04:45:24.9618317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.8,9.277,64,64.4,2,130
2025-01-13T04:45:25.0243293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.7,9.277,64,64.4,5,135
2025-01-13T04:45:25.0868259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.02,9.277,64,64.4,5,139
2025-01-13T04:45:25.1649630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.69,9.277,64,64.4,5,144
2025-01-13T04:45:25.2274245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.39,9.277,64,64.4,5,149
2025-01-13T04:45:25.2898027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.78,9.277,64,64.4,5,156
2025-01-13T04:45:25.3524221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.2,9.277,64,64.4,5,163
2025-01-13T04:45:25.4149169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.94,9.277,64,64.4,5,168
2025-01-13T04:45:25.4773275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.09,9.336,64.2,64.4,5,168
2025-01-13T04:45:25.5555198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.18,9.336,64.2,63.9,5,163
2025-01-13T04:45:25.6179809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.43,9.336,64.2,63.9,5,155
2025-01-13T04:45:25.6804900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.39,9.336,64.2,63.9,5,149
2025-01-13T04:45:25.7430771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.71,9.336,64.2,63.9,5,144
2025-01-13T04:45:25.8055010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.71,9.336,64.2,63.9,5,141
2025-01-13T04:45:25.8835768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.05,9.336,64.2,63.9,5,139
2025-01-13T04:45:25.9460728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.07,9.336,64.2,63.9,5,136
2025-01-13T04:45:26.0085571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.99,9.336,64.2,63.9,6,133
2025-01-13T04:45:26.0709642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.25,9.336,64.2,63.9,6,131
2025-01-13T04:45:26.1335949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.51,9.336,64.2,63.9,6,129
2025-01-13T04:45:26.2116465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.15,9.336,64.2,63.9,6,128
2025-01-13T04:45:26.2740466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.42,9.336,64.2,63.9,6,126
2025-01-13T04:45:26.3365912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.05,9.336,64.2,63.9,6,125
2025-01-13T04:45:26.3990628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.69,9.336,64.2,63.9,6,124
2025-01-13T04:45:26.4616807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.82,9.388,65.4,63.9,6,122
2025-01-13T04:45:26.5552715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.15,9.388,65.4,64,6,120
2025-01-13T04:45:26.6021247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.44,9.388,65.4,64,6,118
2025-01-13T04:45:26.6646830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.09,9.388,65.4,64,6,117
2025-01-13T04:45:26.7272320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.05,9.388,65.4,64,6,114
2025-01-13T04:45:26.7895645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.05,9.388,65.4,64,6,114
2025-01-13T04:45:26.8677503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.71,9.388,65.4,64,6,113
2025-01-13T04:45:26.9302593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.05,9.388,65.4,64,6,114
2025-01-13T04:45:26.9927586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.04,9.388,65.4,64,7,116
2025-01-13T04:45:27.0552480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.05,9.388,65.4,64,7,121
2025-01-13T04:45:27.1176866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.3,9.388,65.4,64,7,129
2025-01-13T04:45:27.1958137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.02,9.388,65.4,64,7,138
2025-01-13T04:45:27.2582778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.36,9.388,65.4,64,7,146
2025-01-13T04:45:27.3208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.89,9.388,65.4,64,7,152
2025-01-13T04:45:27.3832231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.85,9.388,65.4,64,7,159
2025-01-13T04:45:27.4457697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.13,9.43,66.9,64,7,167
2025-01-13T04:45:27.5111241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,243.11,9.43,66.9,64,7,174
2025-01-13T04:45:27.5863486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.66,9.43,66.9,64.3,7,175
2025-01-13T04:45:27.6488511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,245.79,9.43,66.9,64.3,7,180
2025-01-13T04:45:27.7113149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,246.22,9.43,66.9,64.3,7,181
2025-01-13T04:45:27.7739392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,245.79,9.43,66.9,64.3,7,180
2025-01-13T04:45:27.8362469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,246.22,9.43,66.9,64.3,7,181
2025-01-13T04:45:27.9144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.66,9.43,66.9,64.3,7,175
2025-01-13T04:45:27.9768168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.96,9.43,66.9,64.3,7,171
2025-01-13T04:45:28.0394335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.69,9.43,66.9,64.3,7,168
2025-01-13T04:45:28.1017936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.99,9.43,66.9,64.3,7,164
2025-01-13T04:45:28.1643098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.14,9.43,66.9,64.3,7,162
2025-01-13T04:45:28.2424882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.02,9.43,66.9,64.3,7,157
2025-01-13T04:45:28.3049800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.76,9.43,66.9,64.3,7,154
2025-01-13T04:45:28.3674629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.08,9.43,66.9,64.3,7,150
2025-01-13T04:45:28.4299418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.98,9.43,66.9,64.3,7,145
2025-01-13T04:45:28.4924000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.73,9.43,66.9,64.3,7,142
2025-01-13T04:45:28.5705844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.08,9.454,67.8,64.4,7,139
2025-01-13T04:45:28.6331091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.85,9.454,67.8,64.4,7,136
2025-01-13T04:45:28.6998319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.43,9.454,67.8,64.4,7,135
2025-01-13T04:45:28.7622542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.02,9.454,67.8,64.4,7,134
2025-01-13T04:45:28.8247756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.43,9.454,67.8,64.4,7,135
2025-01-13T04:45:28.8872756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.67,9.454,67.8,64.4,7,138
2025-01-13T04:45:28.9653710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.33,9.454,67.8,64.4,7,142
2025-01-13T04:45:29.0278743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.43,9.454,67.8,64.4,6,146
2025-01-13T04:45:29.0902646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.32,9.454,67.8,64.4,6,151
2025-01-13T04:45:29.1528364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.6,9.454,67.8,64.4,6,157
2025-01-13T04:45:29.2153491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.9,9.454,67.8,64.4,6,163
2025-01-13T04:45:29.2777080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.83,9.454,67.8,64.4,6,168
2025-01-13T04:45:29.3559033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,244.15,9.454,67.8,64.4,6,174
2025-01-13T04:45:29.4184287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.54,9.454,67.8,64.4,6,175
2025-01-13T04:45:29.4808860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,248.17,9.517,67.4,64.4,6,185
2025-01-13T04:45:29.5434728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,250.57,9.517,67.4,64.6,6,191
2025-01-13T04:45:29.6057185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,252.88,9.517,67.4,64.6,6,197
2025-01-13T04:45:29.6838763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,255.57,9.517,67.4,64.6,6,204
2025-01-13T04:45:29.7484390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,257.48,9.517,67.4,64.6,6,209
2025-01-13T04:45:29.8108914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,259,9.517,67.4,64.6,6,213
2025-01-13T04:45:29.8794820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,258.62,9.517,67.4,64.6,6,212
2025-01-13T04:45:29.9419492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,255.19,9.517,67.4,64.6,6,203
2025-01-13T04:45:30.0044522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.19,9.517,67.4,64.6,5,188
2025-01-13T04:45:30.0669021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.66,9.517,67.4,64.6,5,169
2025-01-13T04:45:30.1294546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.23,9.517,67.4,64.6,5,150
2025-01-13T04:45:30.2076562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.4,9.517,67.4,64.6,5,132
2025-01-13T04:45:30.2727565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.17,9.517,67.4,64.6,5,118
2025-01-13T04:45:30.3351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.59,9.517,67.4,64.6,5,105
2025-01-13T04:45:30.3976144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,219.3,9.517,67.4,64.6,5,91
2025-01-13T04:45:30.4600969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.65,9.559,66.3,64.6,5,81
2025-01-13T04:45:30.5539474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,215.46,9.559,66.3,64.9,5,72
2025-01-13T04:45:30.6006608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,214.81,9.559,66.3,64.9,5,63
2025-01-13T04:45:30.6632202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.85,9.559,66.3,64.9,5,56
2025-01-13T04:45:30.7256998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,215.12,9.559,66.3,64.9,5,52
2025-01-13T04:45:30.7882134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,215.62,9.559,66.3,64.9,5,48
2025-01-13T04:45:30.8507541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.6,9.559,66.3,64.9,5,43
2025-01-13T04:45:30.9287834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,218.04,9.559,66.3,64.9,5,38
2025-01-13T04:45:30.9913039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,209.89,9.559,66.3,64.9,6,36
2025-01-13T04:45:31.0537797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209,9.559,66.3,64.9,6,39
2025-01-13T04:45:31.1189160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,207.87,9.559,66.3,64.9,6,45
2025-01-13T04:45:31.1787319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,207.46,9.559,66.3,64.9,6,55
2025-01-13T04:45:31.2568271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,209.14,9.559,66.3,64.9,6,70
2025-01-13T04:45:31.3193543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,212.98,9.559,66.3,64.9,6,87
2025-01-13T04:45:31.3818386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.28,9.559,66.3,64.9,6,108
2025-01-13T04:45:31.4443592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.52,9.559,66.3,64.9,6,129
2025-01-13T04:45:31.5067681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.84,9.54,65.4,64.9,6,153
2025-01-13T04:45:31.5847432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,241.85,9.54,65.4,65.2,6,171
2025-01-13T04:45:31.6473037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,252.64,9.54,65.4,65.2,6,199
2025-01-13T04:45:31.7098980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,259.84,9.54,65.4,65.2,6,218
2025-01-13T04:45:31.7725300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,264.26,9.54,65.4,65.2,6,230
2025-01-13T04:45:31.8348696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,267.84,9.54,65.4,65.2,6,240
2025-01-13T04:45:31.9130901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,270.6,9.54,65.4,65.2,6,248
2025-01-13T04:45:31.9754349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.17,9.54,65.4,65.2,2,254
2025-01-13T04:45:32.0379155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.5,9.54,65.4,65.2,2,258
2025-01-13T04:45:32.1003847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.65,9.54,65.4,65.2,2,260
2025-01-13T04:45:32.1629232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.5,9.54,65.4,65.2,2,258
2025-01-13T04:45:32.2410142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.17,9.54,65.4,65.2,2,254
2025-01-13T04:45:32.3035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.7,9.54,65.4,65.2,2,249
2025-01-13T04:45:32.3659948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.94,9.54,65.4,65.2,2,242
2025-01-13T04:45:32.4285816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,254.09,9.54,65.4,65.2,2,235
2025-01-13T04:45:32.4910552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,252.92,9.501,65.1,65.2,2,228
2025-01-13T04:45:32.5690858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,252.03,9.501,65.1,65,2,222
2025-01-13T04:45:32.6315833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,251.58,9.501,65.1,65,2,219
2025-01-13T04:45:32.6940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,250.96,9.501,65.1,65,2,215
2025-01-13T04:45:32.7565386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,250.33,9.501,65.1,65,2,211
2025-01-13T04:45:32.8190408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.68,9.501,65.1,65,2,207
2025-01-13T04:45:32.8815492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.52,9.501,65.1,65,2,200
2025-01-13T04:45:32.9596533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.99,9.501,65.1,65,2,191
2025-01-13T04:45:33.0220108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.28,9.501,65.1,65,1,182
2025-01-13T04:45:33.0846691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.14,9.501,65.1,65,1,170
2025-01-13T04:45:33.1471477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.03,9.501,65.1,65,1,158
2025-01-13T04:45:33.2095606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.75,9.501,65.1,65,1,143
2025-01-13T04:45:33.2876797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.57,9.501,65.1,65,1,127
2025-01-13T04:45:33.3511195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.69,9.501,65.1,65,1,111
2025-01-13T04:45:33.4127415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.19,9.501,65.1,65,1,96
2025-01-13T04:45:33.4751532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.66,9.498,64.7,65,1,85
2025-01-13T04:45:33.5532849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,238.69,9.498,64.7,65,1,78
2025-01-13T04:45:33.6157396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,238.78,9.498,64.7,65,1,72
2025-01-13T04:45:33.6782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.99,9.498,64.7,65,1,65
2025-01-13T04:45:33.7435770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,239.24,9.498,64.7,65,1,59
2025-01-13T04:45:33.8059718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,239.55,9.498,64.7,65,1,53
2025-01-13T04:45:33.8685503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,240.01,9.498,64.7,65,1,46
2025-01-13T04:45:33.9310970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,240.47,9.498,64.7,65,1,40
2025-01-13T04:45:34.0090868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.89,9.498,64.7,65,1,35
2025-01-13T04:45:34.0715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,241.45,9.498,64.7,65,1,29
2025-01-13T04:45:34.1340629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.85,9.498,64.7,65,1,25
2025-01-13T04:45:34.1998563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.96,9.498,64.7,65,1,24
2025-01-13T04:45:34.2623256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.85,9.498,64.7,65,1,25
2025-01-13T04:45:34.3248176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,241.45,9.498,64.7,65,1,29
2025-01-13T04:45:34.4028940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.89,9.498,64.7,65,1,35
2025-01-13T04:45:34.4653245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,239.63,9.432,64.1,65,1,42
2025-01-13T04:45:34.5434899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.97,9.432,64.1,65.5,1,51
2025-01-13T04:45:34.5903106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,238.38,9.432,64.1,65.5,1,63
2025-01-13T04:45:34.6528592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.04,9.432,64.1,65.5,1,77
2025-01-13T04:45:34.7309154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.1,9.432,64.1,65.5,1,92
2025-01-13T04:45:34.7934140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.5,9.432,64.1,65.5,1,106
2025-01-13T04:45:34.8558494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.2,9.432,64.1,65.5,1,120
2025-01-13T04:45:34.9232029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.07,9.432,64.1,65.5,1,133
2025-01-13T04:45:34.9857122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.1,9.432,64.1,65.5,1,146
2025-01-13T04:45:35.0481810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.25,9.432,64.1,65.5,1,159
2025-01-13T04:45:35.1106433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.47,9.432,64.1,65.5,1,172
2025-01-13T04:45:35.1887308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.33,9.432,64.1,65.5,1,181
2025-01-13T04:45:35.2511605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.09,9.432,64.1,65.5,1,189
2025-01-13T04:45:35.3135650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.28,9.432,64.1,65.5,1,191
2025-01-13T04:45:35.3763525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.28,9.432,64.1,65.5,1,191
2025-01-13T04:45:35.4387248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.09,9.432,64.1,65.5,1,189
2025-01-13T04:45:35.5168510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.89,9.304,64.4,65.5,1,184
2025-01-13T04:45:35.5793108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.64,9.304,64.4,65.9,1,181
2025-01-13T04:45:35.6417963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.87,9.304,64.4,65.9,1,173
2025-01-13T04:45:35.7043590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.39,9.304,64.4,65.9,1,168
2025-01-13T04:45:35.7667702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.1,9.304,64.4,65.9,1,165
2025-01-13T04:45:35.8449435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243,9.304,64.4,65.9,1,164
2025-01-13T04:45:35.9073973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.91,9.304,64.4,65.9,1,163
2025-01-13T04:45:35.9698710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.88,9.304,64.4,65.9,3,164
2025-01-13T04:45:36.0323429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.88,9.304,64.4,65.9,3,164
2025-01-13T04:45:36.0948540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.12,9.304,64.4,65.9,3,165
2025-01-13T04:45:36.1574214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.6,9.304,64.4,65.9,3,167
2025-01-13T04:45:36.2354577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.85,9.304,64.4,65.9,3,168
2025-01-13T04:45:36.2978404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.57,9.304,64.4,65.9,3,171
2025-01-13T04:45:36.3604640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.55,9.304,64.4,65.9,3,175
2025-01-13T04:45:36.4229374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.55,9.304,64.4,65.9,3,175
2025-01-13T04:45:36.4853829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.77,9.204,65.4,65.9,3,181
2025-01-13T04:45:36.5635267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.75,9.204,65.4,65.9,3,185
2025-01-13T04:45:36.6260371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.49,9.204,65.4,65.9,3,188
2025-01-13T04:45:36.6885054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.71,9.204,65.4,65.9,3,193
2025-01-13T04:45:36.7510312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,249.92,9.204,65.4,65.9,3,198
2025-01-13T04:45:36.8133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.88,9.204,65.4,65.9,3,202
2025-01-13T04:45:36.8916778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.59,9.204,65.4,65.9,3,205
2025-01-13T04:45:36.9541292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,252.06,9.204,65.4,65.9,3,207
2025-01-13T04:45:37.0165852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,255.35,9.204,65.4,65.9,5,208
2025-01-13T04:45:37.0791752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,255.35,9.204,65.4,65.9,5,208
2025-01-13T04:45:37.1416008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.69,9.204,65.4,65.9,5,209
2025-01-13T04:45:37.2197158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.69,9.204,65.4,65.9,5,209
2025-01-13T04:45:37.2820874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,256.38,9.204,65.4,65.9,5,211
2025-01-13T04:45:37.3445864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,256.38,9.204,65.4,65.9,5,211
2025-01-13T04:45:37.4070114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,256.38,9.204,65.4,65.9,5,211
2025-01-13T04:45:37.4695763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,257.08,9.143,66.4,65.9,5,211
2025-01-13T04:45:37.5477034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,257.6,9.143,66.4,66.4,5,212
2025-01-13T04:45:37.6101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,256.91,9.143,66.4,66.4,5,210
2025-01-13T04:45:37.6726904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,254.84,9.143,66.4,66.4,5,204
2025-01-13T04:45:37.7351256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.74,9.143,66.4,66.4,5,198
2025-01-13T04:45:37.7977543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.99,9.143,66.4,66.4,5,193
2025-01-13T04:45:37.8757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.87,9.143,66.4,66.4,5,187
2025-01-13T04:45:37.9382269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,247.11,9.143,66.4,66.4,5,182
2025-01-13T04:45:38.0007473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.75,9.143,66.4,66.4,5,181
2025-01-13T04:45:38.0631970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.63,9.143,66.4,66.4,5,175
2025-01-13T04:45:38.1257243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.28,9.143,66.4,66.4,5,174
2025-01-13T04:45:38.2038311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.28,9.143,66.4,66.4,5,174
2025-01-13T04:45:38.2663471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.63,9.143,66.4,66.4,5,175
2025-01-13T04:45:38.3287973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.63,9.143,66.4,66.4,5,175
2025-01-13T04:45:38.3912796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,247.46,9.143,66.4,66.4,5,183
2025-01-13T04:45:38.4537938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.93,9.143,66.4,66.4,5,190
2025-01-13T04:45:38.5177457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,252.65,9.156,66.8,66.4,5,197
2025-01-13T04:45:38.5943135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,254.74,9.156,66.8,66.4,5,203
2025-01-13T04:45:38.6568764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,255.78,9.156,66.8,66.4,5,206
2025-01-13T04:45:38.7243216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,256.48,9.156,66.8,66.4,5,208
2025-01-13T04:45:38.7867186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,256.82,9.156,66.8,66.4,5,209
2025-01-13T04:45:38.8492189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,255.44,9.156,66.8,66.4,5,205
2025-01-13T04:45:38.9119168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253,9.156,66.8,66.4,5,198
2025-01-13T04:45:38.9899271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.5,9.156,66.8,66.4,4,186
2025-01-13T04:45:39.0523410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.86,9.156,66.8,66.4,4,174
2025-01-13T04:45:39.1147760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.23,9.156,66.8,66.4,4,162
2025-01-13T04:45:39.1773410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.1,9.156,66.8,66.4,4,148
2025-01-13T04:45:39.2398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.14,9.156,66.8,66.4,4,134
2025-01-13T04:45:39.3023629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.95,9.156,66.8,66.4,4,122
2025-01-13T04:45:39.3803692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.83,9.156,66.8,66.4,4,109
2025-01-13T04:45:39.4429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.54,9.156,66.8,66.4,4,98
2025-01-13T04:45:39.5053742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.54,9.156,66.8,66.4,4,86
2025-01-13T04:45:39.5677864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,221.15,9.243,66.4,65.9,4,75
2025-01-13T04:45:39.6303967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,220.76,9.243,66.4,65.9,4,65
2025-01-13T04:45:39.7085755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,221.03,9.243,66.4,65.9,4,57
2025-01-13T04:45:39.7709887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,221.2,9.243,66.4,65.9,4,55
2025-01-13T04:45:39.8334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,221.03,9.243,66.4,65.9,4,57
2025-01-13T04:45:39.8959905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,220.76,9.243,66.4,65.9,4,66
2025-01-13T04:45:39.9584250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.91,9.243,66.4,65.9,2,77
2025-01-13T04:45:40.0364689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.97,9.243,66.4,65.9,2,84
2025-01-13T04:45:40.0990197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.09,9.243,66.4,65.9,2,88
2025-01-13T04:45:40.1615071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.17,9.243,66.4,65.9,2,90
2025-01-13T04:45:40.2240426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.42,9.243,66.4,65.9,2,95
2025-01-13T04:45:40.2865914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.68,9.243,66.4,65.9,2,99
2025-01-13T04:45:40.3645893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.07,9.243,66.4,65.9,2,104
2025-01-13T04:45:40.4271118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.53,9.243,66.4,65.9,2,109
2025-01-13T04:45:40.4895355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.83,9.243,66.4,65.9,2,112
2025-01-13T04:45:40.5520576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.13,9.273,65.4,65.4,2,114
2025-01-13T04:45:40.6145092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.81,9.273,65.4,65.4,2,111
2025-01-13T04:45:40.6926376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.42,9.273,65.4,65.4,2,107
2025-01-13T04:45:40.7551992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.91,9.273,65.4,65.4,2,101
2025-01-13T04:45:40.8176778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.55,9.273,65.4,65.4,2,96
2025-01-13T04:45:40.8800657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.43,9.273,65.4,65.4,2,94
2025-01-13T04:45:40.9426192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.76,9.273,65.4,65.4,2,99
2025-01-13T04:45:41.0209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.33,9.273,65.4,65.4,2,106
2025-01-13T04:45:41.0832002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.36,9.273,65.4,65.4,2,116
2025-01-13T04:45:41.1456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.46,9.273,65.4,65.4,2,125
2025-01-13T04:45:41.2707203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237,9.273,65.4,65.4,2,129
2025-01-13T04:45:41.3489150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.43,9.273,65.4,65.4,2,132
2025-01-13T04:45:41.4112875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.01,9.273,65.4,65.4,2,136
2025-01-13T04:45:41.4737140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.61,9.273,65.4,65.4,2,140
2025-01-13T04:45:41.5362350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.57,9.273,65.4,65.1,2,140
2025-01-13T04:45:41.5987550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.52,9.242,64.9,65.1,2,136
2025-01-13T04:45:41.6611803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.22,9.242,64.9,65.1,2,134
2025-01-13T04:45:41.7393834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.08,9.242,64.9,65.1,2,133
2025-01-13T04:45:41.8018450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.93,9.242,64.9,65.1,2,132
2025-01-13T04:45:41.8641146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.79,9.242,64.9,65.1,2,131
2025-01-13T04:45:41.9268303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.1,9.242,64.9,65.1,2,126
2025-01-13T04:45:41.9894004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.18,9.242,64.9,65.1,10,119
2025-01-13T04:45:42.0673721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.01,9.242,64.9,65.1,10,113
2025-01-13T04:45:42.1298909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.84,9.242,64.9,65.1,10,107
2025-01-13T04:45:42.1923809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.71,9.242,64.9,65.1,10,103
2025-01-13T04:45:42.2548835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,202.58,9.242,64.9,65.1,10,99
2025-01-13T04:45:42.3173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,199.37,9.242,64.9,65.1,10,93
2025-01-13T04:45:42.3954176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,197.21,9.242,64.9,65.1,10,89
2025-01-13T04:45:42.4579066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,194.64,9.281,64.9,65.1,10,84
2025-01-13T04:45:42.5360613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,192.36,9.281,64.9,64.9,10,80
2025-01-13T04:45:42.5829667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,191.81,9.281,64.9,64.9,10,79
2025-01-13T04:45:42.6452943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,193.44,9.281,64.9,64.9,10,82
2025-01-13T04:45:42.7234802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.76,9.281,64.9,64.9,10,90
2025-01-13T04:45:42.7859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.64,9.281,64.9,64.9,10,101
2025-01-13T04:45:42.8485161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.4,9.281,64.9,64.9,10,110
2025-01-13T04:45:42.9111041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.09,9.281,64.9,64.9,10,117
2025-01-13T04:45:42.9734871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.05,9.281,64.9,64.9,6,123
2025-01-13T04:45:43.0515694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.51,9.281,64.9,64.9,6,127
2025-01-13T04:45:43.1140921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.36,9.281,64.9,64.9,6,132
2025-01-13T04:45:43.1764097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.61,9.281,64.9,64.9,6,138
2025-01-13T04:45:43.2390072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.27,9.281,64.9,64.9,6,145
2025-01-13T04:45:43.3015171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.96,9.281,64.9,64.9,6,152
2025-01-13T04:45:43.3796095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.68,9.281,64.9,64.9,6,159
2025-01-13T04:45:43.4421408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.41,9.281,64.9,64.9,6,166
2025-01-13T04:45:43.5046571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.25,9.403,64.3,64.9,6,169
2025-01-13T04:45:43.5669770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.07,9.403,64.3,65,6,171
2025-01-13T04:45:43.6295885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.07,9.403,64.3,65,6,171
2025-01-13T04:45:43.7076752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.68,9.403,64.3,65,6,170
2025-01-13T04:45:43.7701758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.9,9.403,64.3,65,6,168
2025-01-13T04:45:43.8326384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.51,9.403,64.3,65,6,167
2025-01-13T04:45:43.8951357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.35,9.403,64.3,65,6,164
2025-01-13T04:45:43.9576451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.45,9.403,64.3,65,4,163
2025-01-13T04:45:44.0200471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.57,9.403,64.3,65,4,160
2025-01-13T04:45:44.0982902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.57,9.403,64.3,65,4,160
2025-01-13T04:45:44.1607413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.57,9.403,64.3,65,4,160
2025-01-13T04:45:44.2232162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.57,9.403,64.3,65,4,160
2025-01-13T04:45:44.2856939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,239.16,9.403,64.3,65,4,162
2025-01-13T04:45:44.3481919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.45,9.403,64.3,65,4,163
2025-01-13T04:45:44.4262956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.87,9.403,64.3,65,4,161
2025-01-13T04:45:44.4888846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.76,9.513,63.5,65,4,159
2025-01-13T04:45:44.5512555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.69,9.513,63.5,65.3,4,155
2025-01-13T04:45:44.6137411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.25,9.513,63.5,65.3,4,150
2025-01-13T04:45:44.6762364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.12,9.513,63.5,65.3,4,146
2025-01-13T04:45:44.7543004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233,9.513,63.5,65.3,4,142
2025-01-13T04:45:44.8167945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.17,9.513,63.5,65.3,4,139
2025-01-13T04:45:44.8793488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.17,9.513,63.5,65.3,4,139
2025-01-13T04:45:44.9420155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.17,9.513,63.5,65.3,4,139
2025-01-13T04:45:45.0043271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.51,9.513,63.5,65.3,6,139
2025-01-13T04:45:45.0824621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.51,9.513,63.5,65.3,6,139
2025-01-13T04:45:45.1449046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.51,9.513,63.5,65.3,6,139
2025-01-13T04:45:45.2072981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.88,9.513,63.5,65.3,6,140
2025-01-13T04:45:45.2698137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.88,9.513,63.5,65.3,6,140
2025-01-13T04:45:45.3323591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.88,9.513,63.5,65.3,6,140
2025-01-13T04:45:45.4105607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.51,9.513,63.5,65.3,6,139
2025-01-13T04:45:45.4729583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.11,9.541,64,65.3,6,137
2025-01-13T04:45:45.5355143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.92,9.541,64,65.8,6,136
2025-01-13T04:45:45.5978945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.55,9.541,64,65.8,6,135
2025-01-13T04:45:45.6603689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.55,9.541,64,65.8,6,135
2025-01-13T04:45:45.7385223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.82,9.541,64,65.8,6,133
2025-01-13T04:45:45.8010909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.82,9.541,64,65.8,6,133
2025-01-13T04:45:45.8634855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.82,9.541,64,65.8,6,133
2025-01-13T04:45:45.9260134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.82,9.541,64,65.8,6,133
2025-01-13T04:45:45.9885488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.06,9.541,64,65.8,7,133
2025-01-13T04:45:46.0509772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.06,9.541,64,65.8,7,133
2025-01-13T04:45:46.1291291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.24,9.541,64,65.8,7,131
2025-01-13T04:45:46.1916762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.8,9.541,64,65.8,7,125
2025-01-13T04:45:46.2584427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.59,9.541,64,65.8,7,117
2025-01-13T04:45:46.3209800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.68,9.541,64,65.8,7,107
2025-01-13T04:45:46.3833962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.9,9.541,64,65.8,7,97
2025-01-13T04:45:46.4459239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.69,9.539,66.1,65.8,7,87
2025-01-13T04:45:46.5240212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206.05,9.539,66.1,65.8,7,79
2025-01-13T04:45:46.5864782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,204.82,9.539,66.1,65.8,7,75
2025-01-13T04:45:46.6489866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,204.82,9.539,66.1,65.8,7,75
2025-01-13T04:45:46.7114500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,206.69,9.539,66.1,65.8,7,81
2025-01-13T04:45:46.7739055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.03,9.539,66.1,65.8,7,88
2025-01-13T04:45:46.8520866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.59,9.539,66.1,65.8,7,98
2025-01-13T04:45:46.9145173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.73,9.539,66.1,65.8,7,109
2025-01-13T04:45:46.9770130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.05,9.539,66.1,65.8,7,120
2025-01-13T04:45:47.0394465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.67,9.539,66.1,65.8,7,129
2025-01-13T04:45:47.1019129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.53,9.539,66.1,65.8,7,136
2025-01-13T04:45:47.1801096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.42,9.539,66.1,65.8,7,143
2025-01-13T04:45:47.2424908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.33,9.539,66.1,65.8,7,150
2025-01-13T04:45:47.3050531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.26,9.539,66.1,65.8,7,157
2025-01-13T04:45:47.3687828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,238.79,9.539,66.1,65.8,7,163
2025-01-13T04:45:47.4300583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.9,9.539,66.1,65.8,7,168
2025-01-13T04:45:47.4925659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,243.43,9.539,66.1,65.8,7,174
2025-01-13T04:45:47.5706039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.07,9.568,68.2,65.8,7,175
2025-01-13T04:45:47.6371349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.07,9.568,68.2,65.8,7,175
2025-01-13T04:45:47.6996866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.07,9.568,68.2,65.8,7,175
2025-01-13T04:45:47.7621432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.07,9.568,68.2,65.8,7,175
2025-01-13T04:45:47.8246350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.07,9.568,68.2,65.8,7,175
2025-01-13T04:45:47.8871771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.07,9.568,68.2,65.8,7,175
2025-01-13T04:45:47.9652299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,245.32,9.568,68.2,65.8,5,174
2025-01-13T04:45:48.0277883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,244.29,9.568,68.2,65.8,5,171
2025-01-13T04:45:48.0901869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.93,9.568,68.2,65.8,5,167
2025-01-13T04:45:48.1527351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.23,9.568,68.2,65.8,5,162
2025-01-13T04:45:48.2151825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.21,9.568,68.2,65.8,5,156
2025-01-13T04:45:48.2932776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.87,9.568,68.2,65.8,5,149
2025-01-13T04:45:48.3557252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.58,9.568,68.2,65.8,5,142
2025-01-13T04:45:48.4182759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.34,9.568,68.2,65.8,5,135
2025-01-13T04:45:48.4807744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.93,9.555,68.9,65.8,5,129
2025-01-13T04:45:48.5432959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.38,9.555,68.9,65.7,5,124
2025-01-13T04:45:48.6213702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.49,9.555,68.9,65.7,5,121
2025-01-13T04:45:48.6838717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.62,9.555,68.9,65.7,5,118
2025-01-13T04:45:48.7463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.05,9.555,68.9,65.7,5,116
2025-01-13T04:45:48.8088626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.48,9.555,68.9,65.7,5,114
2025-01-13T04:45:48.8713250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.48,9.555,68.9,65.7,5,114
2025-01-13T04:45:48.9494641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.76,9.555,68.9,65.7,5,115
2025-01-13T04:45:49.0119590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.27,9.555,68.9,65.7,3,115
2025-01-13T04:45:49.0742975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.27,9.555,68.9,65.7,3,115
2025-01-13T04:45:49.1369377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.11,9.555,68.9,65.7,3,114
2025-01-13T04:45:49.1993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.8,9.555,68.9,65.7,3,112
2025-01-13T04:45:49.2619473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.64,9.555,68.9,65.7,3,111
2025-01-13T04:45:49.3400285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.49,9.555,68.9,65.7,3,110
2025-01-13T04:45:49.4024683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.49,9.555,68.9,65.7,3,110
2025-01-13T04:45:49.4648360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.99,9.454,68.3,65.7,3,111
2025-01-13T04:45:49.5430261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.49,9.454,68.3,65.8,3,114
2025-01-13T04:45:49.5899782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.16,9.454,68.3,65.8,3,118
2025-01-13T04:45:49.6680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.33,9.454,68.3,65.8,3,119
2025-01-13T04:45:49.7305204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.33,9.454,68.3,65.8,3,119
2025-01-13T04:45:49.7930202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.05,9.454,68.3,65.8,3,123
2025-01-13T04:45:49.8555146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.19,9.454,68.3,65.8,3,129
2025-01-13T04:45:49.9179866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.6,9.454,68.3,65.8,3,136
2025-01-13T04:45:49.9961165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.83,9.454,68.3,65.8,4,143
2025-01-13T04:45:50.0585846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,238.79,9.454,68.3,65.8,4,150
2025-01-13T04:45:50.1210459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.79,9.454,68.3,65.8,4,157
2025-01-13T04:45:50.1835864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.24,9.454,68.3,65.8,4,162
2025-01-13T04:45:50.2460194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.83,9.454,68.3,65.8,4,164
2025-01-13T04:45:50.3242235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.12,9.454,68.3,65.8,4,165
2025-01-13T04:45:50.3866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.12,9.454,68.3,65.8,4,165
2025-01-13T04:45:50.4491361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.76,9.355,67,65.8,4,167
2025-01-13T04:45:50.5429124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.59,9.355,67,65.6,4,170
2025-01-13T04:45:50.5746771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.19,9.355,67,65.6,4,172
2025-01-13T04:45:50.6522326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.79,9.355,67,65.6,4,174
2025-01-13T04:45:50.7146948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.79,9.355,67,65.6,4,174
2025-01-13T04:45:50.7772036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.19,9.355,67,65.6,4,172
2025-01-13T04:45:50.8396375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.29,9.355,67,65.6,4,169
2025-01-13T04:45:50.9021707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,242.11,9.355,67,65.6,4,165
2025-01-13T04:45:50.9801700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.71,9.355,67,65.6,7,162
2025-01-13T04:45:51.0427468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,237.43,9.355,67,65.6,7,159
2025-01-13T04:45:51.1052075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.73,9.355,67,65.6,7,155
2025-01-13T04:45:51.1678040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.62,9.355,67,65.6,7,150
2025-01-13T04:45:51.2302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.51,9.355,67,65.6,7,145
2025-01-13T04:45:51.2927204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229,9.355,67,65.6,7,139
2025-01-13T04:45:51.3708242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.09,9.355,67,65.6,7,132
2025-01-13T04:45:51.4333097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.03,9.355,67,65.6,7,127
2025-01-13T04:45:51.4958100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.19,9.4,65.2,65.6,7,120
2025-01-13T04:45:51.5582959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.67,9.4,65.2,65.3,7,114
2025-01-13T04:45:51.6207566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.48,9.4,65.2,65.3,7,111
2025-01-13T04:45:51.6988825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.48,9.4,65.2,65.3,7,111
2025-01-13T04:45:51.7614174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.7,9.4,65.2,65.3,7,109
2025-01-13T04:45:51.8239088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.92,9.4,65.2,65.3,7,107
2025-01-13T04:45:51.8864032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.15,9.4,65.2,65.3,7,105
2025-01-13T04:45:51.9488520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.92,9.4,65.2,65.3,5,105
2025-01-13T04:45:52.0269476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.19,9.4,65.2,65.3,5,106
2025-01-13T04:45:52.0894290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.3,9.4,65.2,65.3,5,110
2025-01-13T04:45:52.1519434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.45,9.4,65.2,65.3,5,114
2025-01-13T04:45:52.2144137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.63,9.4,65.2,65.3,5,118
2025-01-13T04:45:52.2769018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.24,9.4,65.2,65.3,5,120
2025-01-13T04:45:52.3550605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.54,9.4,65.2,65.3,5,121
2025-01-13T04:45:52.4174951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.93,9.4,65.2,65.3,5,119
2025-01-13T04:45:52.4799831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.42,9.455,63.2,65.3,5,115
2025-01-13T04:45:52.5425010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.03,9.455,63.2,65.5,5,110
2025-01-13T04:45:52.6049520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.46,9.455,63.2,65.5,5,108
2025-01-13T04:45:52.6830939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.46,9.455,63.2,65.5,5,108
2025-01-13T04:45:52.7455516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.18,9.455,63.2,65.5,5,107
2025-01-13T04:45:52.8079198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.9,9.455,63.2,65.5,5,106
2025-01-13T04:45:52.9329348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.63,9.455,63.2,65.5,5,105
2025-01-13T04:45:53.0111755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.2,9.455,63.2,65.5,6,108
2025-01-13T04:45:53.0736254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.22,9.455,63.2,65.5,6,111
2025-01-13T04:45:53.1360984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.96,9.455,63.2,65.5,6,116
2025-01-13T04:45:53.1985991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.37,9.455,63.2,65.5,6,120
2025-01-13T04:45:53.2610495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.17,9.455,63.2,65.5,6,125
2025-01-13T04:45:53.3392121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.63,9.455,63.2,65.5,6,129
2025-01-13T04:45:53.4015861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.73,9.455,63.2,65.5,6,132
2025-01-13T04:45:53.4642160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.64,9.381,62.6,65.5,6,133
2025-01-13T04:45:53.5423569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.5,9.381,62.6,65.8,6,135
2025-01-13T04:45:53.5890663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.25,9.381,62.6,65.8,6,137
2025-01-13T04:45:53.6516174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228,9.381,62.6,65.8,6,139
2025-01-13T04:45:53.7296876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228,9.381,62.6,65.8,6,139
2025-01-13T04:45:53.7922906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.38,9.381,62.6,65.8,6,140
2025-01-13T04:45:53.8551214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.38,9.381,62.6,65.8,6,140
2025-01-13T04:45:53.9172174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.63,9.381,62.6,65.8,6,138
2025-01-13T04:45:53.9797248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.87,9.381,62.6,65.8,6,136
2025-01-13T04:45:54.0577811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.12,9.381,62.6,65.8,6,134
2025-01-13T04:45:54.1202179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.75,9.381,62.6,65.8,6,133
2025-01-13T04:45:54.1828439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.75,9.381,62.6,65.8,6,133
2025-01-13T04:45:54.2452943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.75,9.381,62.6,65.8,6,133
2025-01-13T04:45:54.3077921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.75,9.381,62.6,65.8,6,133
2025-01-13T04:45:54.3858442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.75,9.381,62.6,65.8,6,133
2025-01-13T04:45:54.4483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.75,9.381,62.6,65.8,6,133
2025-01-13T04:45:54.5420276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.08,9.321,63.7,65.7,6,135
2025-01-13T04:45:54.5733020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.46,9.321,63.7,65.7,6,136
2025-01-13T04:45:54.6357981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.59,9.321,63.7,65.7,6,139
2025-01-13T04:45:54.7139400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.11,9.321,63.7,65.7,6,143
2025-01-13T04:45:54.7764107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.02,9.321,63.7,65.7,6,148
2025-01-13T04:45:54.8388254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.18,9.321,63.7,65.7,6,151
2025-01-13T04:45:54.9013870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.34,9.321,63.7,65.7,6,154
2025-01-13T04:45:54.9637724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.9,9.321,63.7,65.7,9,156
2025-01-13T04:45:55.0419807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.37,9.321,63.7,65.7,9,159
2025-01-13T04:45:55.1045250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.33,9.321,63.7,65.7,9,163
2025-01-13T04:45:55.1669609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,237.81,9.321,63.7,65.7,9,166
2025-01-13T04:45:55.2294455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,238.79,9.321,63.7,65.7,9,168
2025-01-13T04:45:55.2918050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,240.75,9.321,63.7,65.7,9,172
2025-01-13T04:45:55.3700663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,241.74,9.321,63.7,65.7,9,174
2025-01-13T04:45:55.4325939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,242.23,9.321,63.7,65.7,9,175
2025-01-13T04:45:55.4950202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,241.74,9.321,63.7,65.7,9,174
2025-01-13T04:45:55.5574691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,240.65,9.361,65.6,65.5,9,170
2025-01-13T04:45:55.6198704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.18,9.361,65.6,65.5,9,167
2025-01-13T04:45:55.6981050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.73,9.361,65.6,65.5,9,162
2025-01-13T04:45:55.7605479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,233.79,9.361,65.6,65.5,9,156
2025-01-13T04:45:55.8231032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,230.85,9.361,65.6,65.5,9,150
2025-01-13T04:45:55.8855251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.41,9.361,65.6,65.5,9,145
2025-01-13T04:45:55.9480480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.1,9.361,65.6,65.5,8,142
2025-01-13T04:45:56.0105519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.73,9.361,65.6,65.5,8,139
2025-01-13T04:45:56.0885185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.37,9.361,65.6,65.5,8,136
2025-01-13T04:45:56.1511701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.91,9.361,65.6,65.5,8,135
2025-01-13T04:45:56.2136163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,224.01,9.361,65.6,65.5,8,133
2025-01-13T04:45:56.2761120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.55,9.361,65.6,65.5,8,132
2025-01-13T04:45:56.3385678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.65,9.361,65.6,65.5,8,130
2025-01-13T04:45:56.4167141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.2,9.361,65.6,65.5,8,129
2025-01-13T04:45:56.4792080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.02,9.398,67,65.5,8,129
2025-01-13T04:45:56.5417412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.15,9.398,67,65.8,8,129
2025-01-13T04:45:56.6041752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.15,9.398,67,65.8,8,129
2025-01-13T04:45:56.6665171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.15,9.398,67,65.8,8,129
2025-01-13T04:45:56.7446283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.15,9.398,67,65.8,8,129
2025-01-13T04:45:56.8072217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.7,9.398,67,65.8,8,128
2025-01-13T04:45:56.8697234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.7,9.398,67,65.8,8,128
2025-01-13T04:45:56.9321538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.25,9.398,67,65.8,8,127
2025-01-13T04:45:56.9946498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.71,9.398,67,65.8,6,128
2025-01-13T04:45:57.0728186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.71,9.398,67,65.8,6,128
2025-01-13T04:45:57.1353123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.07,9.398,67,65.8,6,129
2025-01-13T04:45:57.1978372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.44,9.398,67,65.8,6,130
2025-01-13T04:45:57.2603035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.91,9.398,67,65.8,6,134
2025-01-13T04:45:57.3228677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.39,9.398,67,65.8,6,138
2025-01-13T04:45:57.4009083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.03,9.398,67,65.8,6,145
2025-01-13T04:45:57.4633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.31,9.326,68.1,65.8,6,152
2025-01-13T04:45:57.5413670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.67,9.326,68.1,66.5,6,160
2025-01-13T04:45:57.5882625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,242.39,9.326,68.1,66.5,6,167
2025-01-13T04:45:57.6507416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.34,9.326,68.1,66.5,6,172
2025-01-13T04:45:57.7289124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.52,9.326,68.1,66.5,6,175
2025-01-13T04:45:57.7914593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.52,9.326,68.1,66.5,6,175
2025-01-13T04:45:57.8539193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.52,9.326,68.1,66.5,6,175
2025-01-13T04:45:57.9163738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.26,9.326,68.1,66.5,6,182
2025-01-13T04:45:57.9787841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,250.13,9.326,68.1,66.5,8,186
2025-01-13T04:45:58.0413802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,250.59,9.326,68.1,66.5,8,187
2025-01-13T04:45:58.1196198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,251.98,9.326,68.1,66.5,8,190
2025-01-13T04:45:58.1819125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,252.9,9.326,68.1,66.5,8,192
2025-01-13T04:45:58.2444219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,253.82,9.326,68.1,66.5,8,194
2025-01-13T04:45:58.3069291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,254.28,9.326,68.1,66.5,8,195
2025-01-13T04:45:58.3694452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,255.21,9.326,68.1,66.5,8,197
2025-01-13T04:45:58.4475702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,256.13,9.326,68.1,66.5,8,199
2025-01-13T04:45:58.5100508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,258.19,9.262,69.3,66.5,8,202
2025-01-13T04:45:58.5725533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,259.16,9.262,69.3,66.6,8,204
2025-01-13T04:45:58.6350453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,260.09,9.262,69.3,66.6,8,206
2025-01-13T04:45:58.6975321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,261.47,9.262,69.3,66.6,8,209
2025-01-13T04:45:58.7755769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,261.93,9.262,69.3,66.6,8,210
2025-01-13T04:45:58.8380033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,262.39,9.262,69.3,66.6,8,211
2025-01-13T04:45:58.9006246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,262.39,9.262,69.3,66.6,8,211
2025-01-13T04:45:58.9630653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,258.46,9.262,69.3,66.6,5,209
2025-01-13T04:45:59.0255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,257.08,9.262,69.3,66.6,5,205
2025-01-13T04:45:59.1035578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,255.69,9.262,69.3,66.6,5,201
2025-01-13T04:45:59.1662684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,254.3,9.262,69.3,66.6,5,197
2025-01-13T04:45:59.2287906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,252.56,9.262,69.3,66.6,5,192
2025-01-13T04:45:59.2911173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,251.51,9.262,69.3,66.6,5,189
2025-01-13T04:45:59.3535325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,251.16,9.262,69.3,66.6,5,188
2025-01-13T04:45:59.4317284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,252.56,9.262,69.3,66.6,5,192
2025-01-13T04:45:59.4941458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.95,9.262,69.3,66.6,5,196
2025-01-13T04:45:59.5567893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,255.71,9.35,69.7,66,5,201
2025-01-13T04:45:59.6192088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,257.09,9.35,69.7,66,5,205
2025-01-13T04:45:59.6817151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,258.12,9.35,69.7,66,5,208
2025-01-13T04:45:59.7482449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,256.4,9.35,69.7,66,5,203
2025-01-13T04:45:59.8107594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,253.98,9.35,69.7,66,5,196
2025-01-13T04:45:59.8888787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,251.2,9.35,69.7,66,5,188
2025-01-13T04:45:59.9512875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.44,9.35,69.7,66,1,181
2025-01-13T04:46:00.0137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.67,9.35,69.7,66,1,173
2025-01-13T04:46:00.0763186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.82,9.35,69.7,66,1,164
2025-01-13T04:46:00.1388307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.92,9.35,69.7,66,1,154
2025-01-13T04:46:00.2170767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.17,9.35,69.7,66,1,145
2025-01-13T04:46:00.2794265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.48,9.35,69.7,66,1,136
2025-01-13T04:46:00.3419122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.94,9.35,69.7,66,1,128
2025-01-13T04:46:00.4043890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.52,9.35,69.7,66,1,121
2025-01-13T04:46:00.4668464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,243.07,9.498,68.3,66,1,117
2025-01-13T04:46:00.5450031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.93,9.498,68.3,65.3,1,115
2025-01-13T04:46:00.6074708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.93,9.498,68.3,65.3,1,115
2025-01-13T04:46:00.6700414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.93,9.498,68.3,65.3,1,115
2025-01-13T04:46:00.7324201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.89,9.498,68.3,65.3,1,114
2025-01-13T04:46:00.7949589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.8,9.498,68.3,65.3,1,112
2025-01-13T04:46:00.8729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.76,9.498,68.3,65.3,1,111
2025-01-13T04:46:00.9355072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.72,9.498,68.3,65.3,1,110
2025-01-13T04:46:00.9980036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.84,9.498,68.3,65.3,3,110
2025-01-13T04:46:01.0605459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.99,9.498,68.3,65.3,3,111
2025-01-13T04:46:01.1229396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.46,9.498,68.3,65.3,3,114
2025-01-13T04:46:01.2011305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.13,9.498,68.3,65.3,3,118
2025-01-13T04:46:01.2636222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.38,9.498,68.3,65.3,3,125
2025-01-13T04:46:01.3261296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.53,9.498,68.3,65.3,3,131
2025-01-13T04:46:01.3885567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.33,9.498,68.3,65.3,3,135
2025-01-13T04:46:01.4510644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.95,9.498,68.3,65.3,3,138
2025-01-13T04:46:01.5291560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.55,9.555,65.4,65.2,3,142
2025-01-13T04:46:01.5916326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.2,9.555,65.4,65.2,3,145
2025-01-13T04:46:01.6541735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.87,9.555,65.4,65.2,3,148
2025-01-13T04:46:01.7165960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.32,9.555,65.4,65.2,3,150
2025-01-13T04:46:01.7791214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.32,9.555,65.4,65.2,3,150
2025-01-13T04:46:01.8415894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.42,9.555,65.4,65.2,3,146
2025-01-13T04:46:01.9197045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.55,9.555,65.4,65.2,3,142
2025-01-13T04:46:01.9820912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.54,9.555,65.4,65.2,5,136
2025-01-13T04:46:02.0447257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.33,9.555,65.4,65.2,5,129
2025-01-13T04:46:02.1070928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.29,9.555,65.4,65.2,5,119
2025-01-13T04:46:02.1696255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.43,9.555,65.4,65.2,5,109
2025-01-13T04:46:02.2478622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.83,9.555,65.4,65.2,5,103
2025-01-13T04:46:02.3103046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.33,9.555,65.4,65.2,5,97
2025-01-13T04:46:02.3727798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.62,9.555,65.4,65.2,5,94
2025-01-13T04:46:02.4351484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.95,9.555,65.4,65.2,5,91
2025-01-13T04:46:02.4977370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.41,9.495,62.6,65.2,5,90
2025-01-13T04:46:02.5757056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.75,9.495,62.6,65.7,5,91
2025-01-13T04:46:02.6383074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.47,9.495,62.6,65.7,5,94
2025-01-13T04:46:02.7007545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.72,9.495,62.6,65.7,5,99
2025-01-13T04:46:02.7631929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.6,9.495,62.6,65.7,5,106
2025-01-13T04:46:02.8257825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.6,9.495,62.6,65.7,5,113
2025-01-13T04:46:02.9038532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.69,9.495,62.6,65.7,5,120
2025-01-13T04:46:02.9570115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.68,9.495,62.6,65.7,7,127
2025-01-13T04:46:03.0351113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.55,9.495,62.6,65.7,7,134
2025-01-13T04:46:03.0976465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.87,9.495,62.6,65.7,7,142
2025-01-13T04:46:03.1600815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.8,9.495,62.6,65.7,7,149
2025-01-13T04:46:03.2226063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.33,9.495,62.6,65.7,7,155
2025-01-13T04:46:03.2872633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.17,9.495,62.6,65.7,7,157
2025-01-13T04:46:03.3497045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,234.59,9.495,62.6,65.7,7,158
2025-01-13T04:46:03.4278286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,234.59,9.495,62.6,65.7,7,158
2025-01-13T04:46:03.4902917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,234.59,9.495,62.6,65.7,7,158
2025-01-13T04:46:03.5528716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.48,9.355,62.3,66,7,158
2025-01-13T04:46:03.6153028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.48,9.355,62.3,66,7,158
2025-01-13T04:46:03.6777386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.33,9.355,62.3,66,7,160
2025-01-13T04:46:03.7558640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,236.61,9.355,62.3,66,7,163
2025-01-13T04:46:03.8183963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,237.04,9.355,62.3,66,7,164
2025-01-13T04:46:03.8809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.6,9.355,62.3,66,7,170
2025-01-13T04:46:03.9434548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.4,9.355,62.3,66,6,174
2025-01-13T04:46:04.0058869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.79,9.355,62.3,66,6,175
2025-01-13T04:46:04.0839336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.53,9.355,62.3,66,6,182
2025-01-13T04:46:04.1464025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.09,9.355,62.3,66,6,186
2025-01-13T04:46:04.2087853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.26,9.355,62.3,66,6,189
2025-01-13T04:46:04.2714351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,248.42,9.355,62.3,66,6,192
2025-01-13T04:46:04.3340010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,249.59,9.355,62.3,66,6,195
2025-01-13T04:46:04.4119570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.75,9.355,62.3,66,6,198
2025-01-13T04:46:04.4744683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,253.12,9.289,64.2,66,6,201
2025-01-13T04:46:04.5371367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,254.28,9.289,64.2,66,6,204
2025-01-13T04:46:04.5994297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,255.05,9.289,64.2,66,6,206
2025-01-13T04:46:04.6619700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,256.21,9.289,64.2,66,6,209
2025-01-13T04:46:04.7400392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,256.98,9.289,64.2,66,6,211
2025-01-13T04:46:04.8025390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,257.36,9.289,64.2,66,6,212
2025-01-13T04:46:04.8650493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,257.74,9.289,64.2,66,6,213
2025-01-13T04:46:04.9274638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,258.51,9.289,64.2,66,6,215
2025-01-13T04:46:04.9899435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,253.16,9.289,64.2,66,3,216
2025-01-13T04:46:05.0525158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,253.82,9.289,64.2,66,3,219
2025-01-13T04:46:05.1306073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,254.26,9.289,64.2,66,3,221
2025-01-13T04:46:05.1930760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,254.69,9.289,64.2,66,3,223
2025-01-13T04:46:05.2555673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.32,9.289,64.2,66,3,226
2025-01-13T04:46:05.3180359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.53,9.289,64.2,66,3,227
2025-01-13T04:46:05.3805382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.94,9.289,64.2,66,3,229
2025-01-13T04:46:05.4585796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,256.14,9.289,64.2,66,3,230
2025-01-13T04:46:05.5368224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,258.15,9.331,66.7,66.3,3,230
2025-01-13T04:46:05.5836275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,258.15,9.331,66.7,66.3,3,230
2025-01-13T04:46:05.6460883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,257.95,9.331,66.7,66.3,3,229
2025-01-13T04:46:05.7086367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,257.74,9.331,66.7,66.3,3,228
2025-01-13T04:46:05.7867085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,257.32,9.331,66.7,66.3,3,226
2025-01-13T04:46:05.8492303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,257.11,9.331,66.7,66.3,3,225
2025-01-13T04:46:05.9116800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,256.46,9.331,66.7,66.3,3,222
2025-01-13T04:46:05.9741782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,256.03,9.331,66.7,66.3,3,220
2025-01-13T04:46:06.0366080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,255.59,9.331,66.7,66.3,3,218
2025-01-13T04:46:06.1146880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,255.14,9.331,66.7,66.3,3,216
2025-01-13T04:46:06.1772261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,254.91,9.331,66.7,66.3,3,215
2025-01-13T04:46:06.3022230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,254.46,9.331,66.7,66.3,3,213
2025-01-13T04:46:06.3647944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,254.46,9.331,66.7,66.3,3,213
2025-01-13T04:46:06.4427947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,253.77,9.331,66.7,66.3,3,210
2025-01-13T04:46:06.5365778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,254.24,9.34,68.8,66.4,3,205
2025-01-13T04:46:06.5678637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,253.53,9.34,68.8,66.4,3,202
2025-01-13T04:46:06.6302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,252.81,9.34,68.8,66.4,3,199
2025-01-13T04:46:06.6927676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.33,9.34,68.8,66.4,3,197
2025-01-13T04:46:06.7708364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.61,9.34,68.8,66.4,3,194
2025-01-13T04:46:06.8333740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.89,9.34,68.8,66.4,3,191
2025-01-13T04:46:06.8958792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.89,9.34,68.8,66.4,3,191
2025-01-13T04:46:06.9583112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,250.31,9.34,68.8,66.4,2,191
2025-01-13T04:46:07.0208075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,250.31,9.34,68.8,66.4,2,191
2025-01-13T04:46:07.0833739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,250.66,9.34,68.8,66.4,2,193
2025-01-13T04:46:07.1613857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,250.66,9.34,68.8,66.4,2,193
2025-01-13T04:46:07.2239340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,250.14,9.34,68.8,66.4,2,190
2025-01-13T04:46:07.2863882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.26,9.34,68.8,66.4,2,185
2025-01-13T04:46:07.3490068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.55,9.34,68.8,66.4,2,181
2025-01-13T04:46:07.4113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.5,9.34,68.8,66.4,2,175
2025-01-13T04:46:07.4895020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.97,9.34,68.8,66.4,2,172
2025-01-13T04:46:07.5520049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.07,9.32,70.1,65.8,2,167
2025-01-13T04:46:07.6144305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.38,9.32,70.1,65.8,2,163
2025-01-13T04:46:07.6769552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.88,9.32,70.1,65.8,2,160
2025-01-13T04:46:07.7394485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.54,9.32,70.1,65.8,2,158
2025-01-13T04:46:07.8175117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.37,9.32,70.1,65.8,2,157
2025-01-13T04:46:07.8800922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.04,9.32,70.1,65.8,2,155
2025-01-13T04:46:07.9425616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.72,9.32,70.1,65.8,2,153
2025-01-13T04:46:08.0050242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.4,9.32,70.1,65.8,2,151
2025-01-13T04:46:08.0675255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.24,9.32,70.1,65.8,2,150
2025-01-13T04:46:08.1456531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.76,9.32,70.1,65.8,2,147
2025-01-13T04:46:08.2080634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.3,9.32,70.1,65.8,2,144
2025-01-13T04:46:08.2706168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.85,9.32,70.1,65.8,2,141
2025-01-13T04:46:08.3331070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.41,9.32,70.1,65.8,2,138
2025-01-13T04:46:08.3954901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.84,9.32,70.1,65.8,2,134
2025-01-13T04:46:08.4620242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.78,9.32,70.1,65.8,2,126
2025-01-13T04:46:08.5401566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.21,9.318,69.7,65.2,2,116
2025-01-13T04:46:08.6025455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.3,9.318,69.7,65.2,2,106
2025-01-13T04:46:08.6651538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.71,9.318,69.7,65.2,2,97
2025-01-13T04:46:08.7276349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,237.37,9.318,69.7,65.2,2,88
2025-01-13T04:46:08.7901103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.31,9.318,69.7,65.2,2,81
2025-01-13T04:46:08.8525622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.38,9.318,69.7,65.2,2,76
2025-01-13T04:46:08.9306974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.51,9.318,69.7,65.2,2,72
2025-01-13T04:46:08.9931521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.96,9.318,69.7,65.2,3,72
2025-01-13T04:46:09.0556790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.94,9.318,69.7,65.2,3,73
2025-01-13T04:46:09.1180266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.92,9.318,69.7,65.2,3,77
2025-01-13T04:46:09.1806486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,231.03,9.318,69.7,65.2,3,82
2025-01-13T04:46:09.2587617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.27,9.318,69.7,65.2,3,87
2025-01-13T04:46:09.3213062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,231.63,9.318,69.7,65.2,3,92
2025-01-13T04:46:09.3836931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.1,9.318,69.7,65.2,3,97
2025-01-13T04:46:09.4462626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.19,9.318,69.7,65.2,3,106
2025-01-13T04:46:09.5242770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.04,9.313,67.8,64.8,3,116
2025-01-13T04:46:09.5868375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.44,9.313,67.8,64.8,3,129
2025-01-13T04:46:09.6493503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.93,9.313,67.8,64.8,3,141
2025-01-13T04:46:09.7118120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.39,9.313,67.8,64.8,3,152
2025-01-13T04:46:09.7743507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.49,9.313,67.8,64.8,3,161
2025-01-13T04:46:09.8367692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,244.64,9.313,67.8,64.8,3,170
2025-01-13T04:46:09.9149218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.85,9.313,67.8,64.8,3,175
2025-01-13T04:46:09.9772883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.56,9.313,67.8,64.8,3,182
2025-01-13T04:46:10.0397772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.26,9.313,67.8,64.8,3,189
2025-01-13T04:46:10.1022417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,250.47,9.313,67.8,64.8,3,194
2025-01-13T04:46:10.1648639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,251.92,9.313,67.8,64.8,3,200
2025-01-13T04:46:10.2430079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,252.4,9.313,67.8,64.8,3,202
2025-01-13T04:46:10.3055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,252.87,9.313,67.8,64.8,3,204
2025-01-13T04:46:10.3679360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.44,9.313,67.8,64.8,3,198
2025-01-13T04:46:10.4303601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.04,9.313,67.8,64.8,3,184
2025-01-13T04:46:10.4929033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.06,9.346,65.7,64.8,3,170
2025-01-13T04:46:10.5710061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.73,9.346,65.7,64.5,3,152
2025-01-13T04:46:10.6334246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.76,9.346,65.7,64.5,3,134
2025-01-13T04:46:10.6959708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.3,9.346,65.7,64.5,3,116
2025-01-13T04:46:10.7583324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.63,9.346,65.7,64.5,3,98
2025-01-13T04:46:10.8209606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.23,9.346,65.7,64.5,3,82
2025-01-13T04:46:10.8990926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,227,9.346,65.7,64.5,3,70
2025-01-13T04:46:10.9615731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,213.36,9.346,65.7,64.5,5,59
2025-01-13T04:46:11.0239998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,214.09,9.346,65.7,64.5,5,48
2025-01-13T04:46:11.0864796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,216.77,9.346,65.7,64.5,5,37
2025-01-13T04:46:11.1490121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.92,9.346,65.7,64.5,5,28
2025-01-13T04:46:11.2114913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,222.78,9.346,65.7,64.5,5,25
2025-01-13T04:46:11.2896129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,219.31,9.346,65.7,64.5,5,31
2025-01-13T04:46:11.3521648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,214.09,9.346,65.7,64.5,5,48
2025-01-13T04:46:11.4145814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,214.19,9.346,65.7,64.5,5,72
2025-01-13T04:46:11.4770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,218.67,9.346,65.7,64.5,5,96
2025-01-13T04:46:11.5395035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.5,9.399,63.5,64.5,5,119
2025-01-13T04:46:11.6177279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.52,9.399,63.5,64.5,5,138
2025-01-13T04:46:11.6801108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.87,9.399,63.5,64.5,5,154
2025-01-13T04:46:11.7426557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.99,9.399,63.5,64.5,5,166
2025-01-13T04:46:11.8051957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.11,9.399,63.5,64.5,5,175
2025-01-13T04:46:11.8675768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.19,9.399,63.5,64.5,5,181
2025-01-13T04:46:11.9457130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,244.69,9.399,63.5,64.5,4,183
2025-01-13T04:46:12.0082236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,244.69,9.399,63.5,64.5,4,183
2025-01-13T04:46:12.0707395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.1,9.399,63.5,64.5,4,181
2025-01-13T04:46:12.1332240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.31,9.399,63.5,64.5,4,175
2025-01-13T04:46:12.1956971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.11,9.399,63.5,64.5,4,171
2025-01-13T04:46:12.2738564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.63,9.399,63.5,64.5,4,166
2025-01-13T04:46:12.3362655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.15,9.399,63.5,64.5,4,161
2025-01-13T04:46:12.3987812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.4,9.399,63.5,64.5,4,155
2025-01-13T04:46:12.4612579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.38,9.399,63.5,64.5,4,148
2025-01-13T04:46:12.5237877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.87,9.442,61.6,64.2,4,137
2025-01-13T04:46:12.6018551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.45,9.442,61.6,64.2,4,128
2025-01-13T04:46:12.6643530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.65,9.442,61.6,64.2,4,121
2025-01-13T04:46:12.7267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.66,9.442,61.6,64.2,4,117
2025-01-13T04:46:12.7891978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.66,9.442,61.6,64.2,4,117
2025-01-13T04:46:12.8554714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.66,9.442,61.6,64.2,4,117
2025-01-13T04:46:12.9180036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.15,9.442,61.6,64.2,4,119
2025-01-13T04:46:12.9804374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.22,9.442,61.6,64.2,6,121
2025-01-13T04:46:13.0585575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.57,9.442,61.6,64.2,6,122
2025-01-13T04:46:13.1210174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.3,9.442,61.6,64.2,6,124
2025-01-13T04:46:13.1856765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.75,9.442,61.6,64.2,6,128
2025-01-13T04:46:13.2481769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.49,9.442,61.6,64.2,6,130
2025-01-13T04:46:13.3108003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.6,9.442,61.6,64.2,6,133
2025-01-13T04:46:13.3731944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.34,9.442,61.6,64.2,6,135
2025-01-13T04:46:13.4512534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.71,9.442,61.6,64.2,6,136
2025-01-13T04:46:13.5292898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.92,9.399,61.5,64.7,6,139
2025-01-13T04:46:13.5762414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.82,9.399,61.5,64.7,6,144
2025-01-13T04:46:13.6387033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.11,9.399,61.5,64.7,6,150
2025-01-13T04:46:13.7011718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.58,9.399,61.5,64.7,6,159
2025-01-13T04:46:13.7792723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.07,9.399,61.5,64.7,6,168
2025-01-13T04:46:13.8417583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.8,9.399,61.5,64.7,6,175
2025-01-13T04:46:13.9042507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.86,9.399,61.5,64.7,6,188
2025-01-13T04:46:13.9668994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,252.23,9.399,61.5,64.7,7,202
2025-01-13T04:46:14.0292688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,258.12,9.399,61.5,64.7,7,216
2025-01-13T04:46:14.1073897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,264.32,9.399,61.5,64.7,7,231
2025-01-13T04:46:14.1698379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,270.34,9.399,61.5,64.7,7,246
2025-01-13T04:46:14.2323694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,276.07,9.399,61.5,64.7,7,261
2025-01-13T04:46:14.2948132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.68,9.399,61.5,64.7,7,277
2025-01-13T04:46:14.3573176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.37,9.399,61.5,64.7,7,293
2025-01-13T04:46:14.4354348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,289.33,9.399,61.5,64.7,7,309
2025-01-13T04:46:14.4978902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,291.9,9.323,64,64.7,7,326
2025-01-13T04:46:14.5605059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,278.54,9.323,64,65.5,7,344
2025-01-13T04:46:14.6228700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,242.49,9.323,64,65.5,7,359
2025-01-13T04:46:14.6854422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,208.03,9.323,64,65.5,7,14
2025-01-13T04:46:14.7634568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,196.81,9.323,64,65.5,7,29
2025-01-13T04:46:14.8162154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,195.58,9.323,64,65.5,7,45
2025-01-13T04:46:14.8943426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,198.2,9.323,64,65.5,7,60
2025-01-13T04:46:14.9568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,212.9,9.323,64,65.5,5,73
2025-01-13T04:46:15.0193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.83,9.323,64,65.5,5,84
2025-01-13T04:46:15.0816589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.84,9.323,64,65.5,5,93
2025-01-13T04:46:15.1443252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,219.13,9.323,64,65.5,5,102
2025-01-13T04:46:15.2223479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.36,9.323,64,65.5,5,110
2025-01-13T04:46:15.2883772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.73,9.323,64,65.5,5,118
2025-01-13T04:46:15.3508805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.53,9.323,64,65.5,5,127
2025-01-13T04:46:15.4133452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.44,9.323,64,65.5,5,136
2025-01-13T04:46:15.4758340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.3,9.322,67.3,65.5,5,144
2025-01-13T04:46:15.5383437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.47,9.322,67.3,65.9,5,153
2025-01-13T04:46:15.6165292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.21,9.322,67.3,65.9,5,161
2025-01-13T04:46:15.6790800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.63,9.322,67.3,65.9,5,168
2025-01-13T04:46:15.7414800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,244.72,9.322,67.3,65.9,5,174
2025-01-13T04:46:15.8039144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.07,9.322,67.3,65.9,5,175
2025-01-13T04:46:15.8664111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,248.56,9.322,67.3,65.9,5,185
2025-01-13T04:46:15.9331090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.39,9.322,67.3,65.9,3,190
2025-01-13T04:46:15.9956151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.08,9.322,67.3,65.9,3,197
2025-01-13T04:46:16.0736961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,252.75,9.322,67.3,65.9,3,204
2025-01-13T04:46:16.1361996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.61,9.322,67.3,65.9,3,212
2025-01-13T04:46:16.1987596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,256.63,9.322,67.3,65.9,3,221
2025-01-13T04:46:16.2633243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,258.56,9.322,67.3,65.9,3,230
2025-01-13T04:46:16.3258244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,260.16,9.322,67.3,65.9,3,238
2025-01-13T04:46:16.3883401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,261.27,9.322,67.3,65.9,3,244
2025-01-13T04:46:16.4735038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,261.8,9.322,67.3,65.9,3,247
2025-01-13T04:46:16.5289463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.4,9.353,68.9,66.1,3,243
2025-01-13T04:46:16.5913688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.86,9.353,68.9,66.1,3,235
2025-01-13T04:46:16.6538872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,258.99,9.353,68.9,66.1,3,226
2025-01-13T04:46:16.7162363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,257.68,9.353,68.9,66.1,3,220
2025-01-13T04:46:16.7944973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.56,9.353,68.9,66.1,3,215
2025-01-13T04:46:16.8569836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,255.41,9.353,68.9,66.1,3,210
2025-01-13T04:46:16.9193872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,253.77,9.353,68.9,66.1,3,203
2025-01-13T04:46:16.9820057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,250.52,9.353,68.9,66.1,2,192
2025-01-13T04:46:17.0444737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.11,9.353,68.9,66.1,2,184
2025-01-13T04:46:17.1225075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.6,9.353,68.9,66.1,2,158
2025-01-13T04:46:17.1850618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.59,9.353,68.9,66.1,2,139
2025-01-13T04:46:17.2475035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.63,9.353,68.9,66.1,2,116
2025-01-13T04:46:17.3099662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.93,9.353,68.9,66.1,2,95
2025-01-13T04:46:17.3725317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.56,9.353,68.9,66.1,2,79
2025-01-13T04:46:17.4506673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.77,9.353,68.9,66.1,2,70
2025-01-13T04:46:17.5287200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.26,9.395,69.2,65.7,2,68
2025-01-13T04:46:17.5755654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.08,9.395,69.2,65.7,2,72
2025-01-13T04:46:17.6380479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.93,9.395,69.2,65.7,2,78
2025-01-13T04:46:17.7005724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.92,9.395,69.2,65.7,2,84
2025-01-13T04:46:17.7786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.2,9.395,69.2,65.7,2,94
2025-01-13T04:46:17.8410186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.81,9.395,69.2,65.7,2,104
2025-01-13T04:46:17.9036775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.59,9.395,69.2,65.7,2,113
2025-01-13T04:46:17.9661155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.68,9.395,69.2,65.7,4,121
2025-01-13T04:46:18.0285309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.91,9.395,69.2,65.7,4,126
2025-01-13T04:46:18.0910863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.66,9.395,69.2,65.7,4,125
2025-01-13T04:46:18.1720643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.68,9.395,69.2,65.7,4,121
2025-01-13T04:46:18.2344692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.97,9.395,69.2,65.7,4,118
2025-01-13T04:46:18.2969640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.74,9.395,69.2,65.7,4,117
2025-01-13T04:46:18.3594166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.74,9.395,69.2,65.7,4,117
2025-01-13T04:46:18.4219107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.74,9.395,69.2,65.7,4,117
2025-01-13T04:46:18.4843739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.33,9.428,68.6,65.7,4,117
2025-01-13T04:46:18.5625137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.49,9.428,68.6,65,4,114
2025-01-13T04:46:18.6250553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.27,9.428,68.6,65,4,113
2025-01-13T04:46:18.6874564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.49,9.428,68.6,65,4,114
2025-01-13T04:46:18.7500124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.49,9.428,68.6,65,4,114
2025-01-13T04:46:18.8123828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.17,9.428,68.6,65,4,117
2025-01-13T04:46:18.8905898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.87,9.428,68.6,65,4,120
2025-01-13T04:46:18.9529799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,214.87,9.428,68.6,65,12,124
2025-01-13T04:46:19.0154589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,217.18,9.428,68.6,65,12,128
2025-01-13T04:46:19.0780526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,221.2,9.428,68.6,65,12,135
2025-01-13T04:46:19.1405112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,224.62,9.428,68.6,65,12,141
2025-01-13T04:46:19.2186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,228.03,9.428,68.6,65,12,147
2025-01-13T04:46:19.2810945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,231.42,9.428,68.6,65,12,153
2025-01-13T04:46:19.3436199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.8,9.428,68.6,65,12,159
2025-01-13T04:46:19.4061266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,237.61,9.428,68.6,65,12,164
2025-01-13T04:46:19.4685114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.48,9.343,67.1,65,12,165
2025-01-13T04:46:19.5466499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,237.25,9.343,67.1,64.6,12,165
2025-01-13T04:46:19.6092301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,237.25,9.343,67.1,64.6,12,165
2025-01-13T04:46:19.6717100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,236.12,9.343,67.1,64.6,12,163
2025-01-13T04:46:19.7341436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,235,9.343,67.1,64.6,12,161
2025-01-13T04:46:19.7965612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.43,9.343,67.1,64.6,12,160
2025-01-13T04:46:19.8653965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,233.3,9.343,67.1,64.6,12,158
2025-01-13T04:46:19.9277857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,234.43,9.343,67.1,64.6,10,158
2025-01-13T04:46:20.0058937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.95,9.343,67.1,64.6,10,159
2025-01-13T04:46:20.0683906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,237.02,9.343,67.1,64.6,10,163
2025-01-13T04:46:20.1308667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,237.53,9.343,67.1,64.6,10,164
2025-01-13T04:46:20.1955172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,237.02,9.343,67.1,64.6,10,163
2025-01-13T04:46:20.2579828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.95,9.343,67.1,64.6,10,159
2025-01-13T04:46:20.3205301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.84,9.343,67.1,64.6,10,153
2025-01-13T04:46:20.3986213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,229.25,9.343,67.1,64.6,10,148
2025-01-13T04:46:20.4610719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,226.65,9.343,67.1,64.6,10,143
2025-01-13T04:46:20.5251109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,224.68,9.183,65.2,64.9,10,141
2025-01-13T04:46:20.5860076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.15,9.183,65.2,64.9,10,140
2025-01-13T04:46:20.6517685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.15,9.183,65.2,64.9,10,140
2025-01-13T04:46:20.7142403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,225.2,9.183,65.2,64.9,10,142
2025-01-13T04:46:20.7922731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,226.25,9.183,65.2,64.9,10,144
2025-01-13T04:46:20.8456991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.34,9.183,65.2,64.9,10,148
2025-01-13T04:46:20.9083634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,230.96,9.183,65.2,64.9,10,153
2025-01-13T04:46:20.9863382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.36,9.183,65.2,64.9,8,157
2025-01-13T04:46:21.0488443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,236.69,9.183,65.2,64.9,8,162
2025-01-13T04:46:21.1113156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,239.48,9.183,65.2,64.9,8,168
2025-01-13T04:46:21.1739305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,242.73,9.183,65.2,64.9,8,175
2025-01-13T04:46:21.2364470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,245.99,9.183,65.2,64.9,8,182
2025-01-13T04:46:21.3144547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,248.32,9.183,65.2,64.9,8,187
2025-01-13T04:46:21.3768638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,249.72,9.183,65.2,64.9,8,190
2025-01-13T04:46:21.4394653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,250.18,9.183,65.2,64.9,8,191
2025-01-13T04:46:21.5217975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,249.54,9.132,63.8,65.1,8,191
2025-01-13T04:46:21.5686865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,249.54,9.132,63.8,65.1,8,191
2025-01-13T04:46:21.6312736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,248.14,9.132,63.8,65.1,8,188
2025-01-13T04:46:21.7092768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,247.21,9.132,63.8,65.1,8,186
2025-01-13T04:46:21.7717388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,246.27,9.132,63.8,65.1,8,184
2025-01-13T04:46:21.8364336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,245.81,9.132,63.8,65.1,8,183
2025-01-13T04:46:21.8989057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,244.87,9.132,63.8,65.1,8,181
2025-01-13T04:46:21.9612445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.37,9.132,63.8,65.1,3,181
2025-01-13T04:46:22.0238537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.89,9.132,63.8,65.1,3,175
2025-01-13T04:46:22.1019688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.67,9.132,63.8,65.1,3,166
2025-01-13T04:46:22.1643847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.48,9.132,63.8,65.1,3,157
2025-01-13T04:46:22.2269128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.65,9.132,63.8,65.1,3,145
2025-01-13T04:46:22.2894359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.63,9.132,63.8,65.1,3,136
2025-01-13T04:46:22.3537634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.71,9.132,63.8,65.1,3,127
2025-01-13T04:46:22.4300631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.94,9.132,63.8,65.1,3,118
2025-01-13T04:46:22.4925198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.99,9.24,63.2,65.1,3,109
2025-01-13T04:46:22.5549624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.35,9.24,63.2,65.1,3,98
2025-01-13T04:46:22.6174052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,225.02,9.24,63.2,65.1,3,86
2025-01-13T04:46:22.6799244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,224.3,9.24,63.2,65.1,3,73
2025-01-13T04:46:22.7580457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,224.41,9.24,63.2,65.1,3,62
2025-01-13T04:46:22.8206002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,225.35,9.24,63.2,65.1,3,51
2025-01-13T04:46:22.8830149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,226.63,9.24,63.2,65.1,3,43
2025-01-13T04:46:22.9454814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.51,9.24,63.2,65.1,5,38
2025-01-13T04:46:23.0079323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,214.1,9.24,63.2,65.1,5,33
2025-01-13T04:46:23.0703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,214.48,9.24,63.2,65.1,5,32
2025-01-13T04:46:23.1485949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,214.1,9.24,63.2,65.1,5,33
2025-01-13T04:46:23.2110815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,211.61,9.24,63.2,65.1,5,42
2025-01-13T04:46:23.2734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,210.45,9.24,63.2,65.1,5,54
2025-01-13T04:46:23.3360678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.34,9.24,63.2,65.1,5,69
2025-01-13T04:46:23.3985066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,214.1,9.24,63.2,65.1,5,85
2025-01-13T04:46:23.4766340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.86,9.334,63,65.1,5,104
2025-01-13T04:46:23.5391118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.55,9.334,63,65.1,5,120
2025-01-13T04:46:23.6015657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228,9.334,63,65.1,5,134
2025-01-13T04:46:23.6641667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.33,9.334,63,65.1,5,147
2025-01-13T04:46:23.7265802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.09,9.334,63,65.1,5,158
2025-01-13T04:46:23.8046611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.85,9.334,63,65.1,5,166
2025-01-13T04:46:23.8671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.29,9.334,63,65.1,5,173
2025-01-13T04:46:23.9297026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.49,9.334,63,65.1,2,175
2025-01-13T04:46:23.9921185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.55,9.334,63,65.1,2,181
2025-01-13T04:46:24.0546171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.55,9.334,63,65.1,2,181
2025-01-13T04:46:24.1326854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.55,9.334,63,65.1,2,181
2025-01-13T04:46:24.1952320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.14,9.334,63,65.1,2,173
2025-01-13T04:46:24.2576143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.39,9.334,63,65.1,2,163
2025-01-13T04:46:24.3202086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.35,9.334,63,65.1,2,151
2025-01-13T04:46:24.3826421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.58,9.334,63,65.1,2,140
2025-01-13T04:46:24.4606984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.67,9.334,63,65.1,2,127
2025-01-13T04:46:24.5232295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.35,9.334,63.1,65.1,2,116
2025-01-13T04:46:24.5857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,232.09,9.334,63.1,65.1,2,104
2025-01-13T04:46:24.6482011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,231.15,9.334,63.1,65.1,2,91
2025-01-13T04:46:24.7106619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.73,9.334,63.1,65.1,2,77
2025-01-13T04:46:24.7887803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,231,9.334,63.1,65.1,2,64
2025-01-13T04:46:24.8512748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,231.88,9.334,63.1,65.1,2,52
2025-01-13T04:46:24.9137155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,232.7,9.334,63.1,65.1,2,45
2025-01-13T04:46:24.9762698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,220.04,9.334,63.1,65.1,4,41
2025-01-13T04:46:25.0387476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,220.04,9.334,63.1,65.1,4,41
2025-01-13T04:46:25.1168393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,219.04,9.334,63.1,65.1,4,46
2025-01-13T04:46:25.1793323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,218.14,9.334,63.1,65.1,4,53
2025-01-13T04:46:25.2419172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,217.75,9.334,63.1,65.1,4,60
2025-01-13T04:46:25.3042790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,217.94,9.334,63.1,65.1,4,70
2025-01-13T04:46:25.3668009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.81,9.334,63.1,65.1,4,80
2025-01-13T04:46:25.4292652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.39,9.334,63.1,65.1,4,91
2025-01-13T04:46:25.5230053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.7,9.286,63.8,65,4,101
2025-01-13T04:46:25.5697647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.87,9.286,63.8,65,4,111
2025-01-13T04:46:25.6323000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.04,9.286,63.8,65,4,120
2025-01-13T04:46:25.6948389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.63,9.286,63.8,65,4,130
2025-01-13T04:46:25.7573255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.82,9.286,63.8,65,4,138
2025-01-13T04:46:25.8354069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.08,9.286,63.8,65,4,146
2025-01-13T04:46:25.8979238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.11,9.286,63.8,65,4,153
2025-01-13T04:46:25.9624734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.28,9.286,63.8,65,4,157
2025-01-13T04:46:26.0249538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.47,9.286,63.8,65,4,161
2025-01-13T04:46:26.0873745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.96,9.286,63.8,65,4,166
2025-01-13T04:46:26.1498700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.85,9.286,63.8,65,4,169
2025-01-13T04:46:26.2279698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.45,9.286,63.8,65,4,171
2025-01-13T04:46:26.2926812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.55,9.286,63.8,65,4,168
2025-01-13T04:46:26.3551378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.36,9.286,63.8,65,4,164
2025-01-13T04:46:26.4175632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.17,9.286,63.8,65,4,160
2025-01-13T04:46:26.4800845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.99,9.286,63.8,65,4,156
2025-01-13T04:46:26.5582184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.16,9.271,65.3,65,4,153
2025-01-13T04:46:26.6205614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.87,9.271,65.3,65,4,152
2025-01-13T04:46:26.6831669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.58,9.271,65.3,65,4,151
2025-01-13T04:46:26.7454903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.58,9.271,65.3,65,4,151
2025-01-13T04:46:26.8081729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.58,9.271,65.3,65,4,151
2025-01-13T04:46:26.8706414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.58,9.271,65.3,65,4,151
2025-01-13T04:46:26.9487197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.01,9.271,65.3,65,6,154
2025-01-13T04:46:27.0111944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.18,9.271,65.3,65,6,157
2025-01-13T04:46:27.0736819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.52,9.271,65.3,65,6,163
2025-01-13T04:46:27.1361972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.47,9.271,65.3,65,6,168
2025-01-13T04:46:27.1986750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242.43,9.271,65.3,65,6,173
2025-01-13T04:46:27.2767794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243.22,9.271,65.3,65,6,175
2025-01-13T04:46:27.3467574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.36,9.271,65.3,65,6,183
2025-01-13T04:46:27.4092039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,249.11,9.271,65.3,65,6,190
2025-01-13T04:46:27.4716655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.85,9.271,65.3,65,6,197
2025-01-13T04:46:27.5341588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,255.58,9.339,67,65,6,204
2025-01-13T04:46:27.5966617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,258.28,9.339,67,65,6,211
2025-01-13T04:46:27.6591807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,259.81,9.339,67,65,6,215
2025-01-13T04:46:27.7398856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,260.95,9.339,67,65,6,218
2025-01-13T04:46:27.8024220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,260.95,9.339,67,65,6,218
2025-01-13T04:46:27.8648940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,259.81,9.339,67,65,6,215
2025-01-13T04:46:27.9273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,256.69,9.339,67,65,5,210
2025-01-13T04:46:27.9898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,254.29,9.339,67,65,5,203
2025-01-13T04:46:28.0523295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,251.18,9.339,67,65,5,194
2025-01-13T04:46:28.1304864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,248.39,9.339,67,65,5,186
2025-01-13T04:46:28.1929389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,246.3,9.339,67,65,5,180
2025-01-13T04:46:28.2555226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,244.21,9.339,67,65,5,174
2025-01-13T04:46:28.3178492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.82,9.339,67,65,5,170
2025-01-13T04:46:28.3803393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.44,9.339,67,65,5,166
2025-01-13T04:46:28.4428847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.05,9.339,67,65,5,162
2025-01-13T04:46:28.5210155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.17,9.445,67.7,64.9,5,158
2025-01-13T04:46:28.5834862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.49,9.445,67.7,64.9,5,156
2025-01-13T04:46:28.6460270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.15,9.445,67.7,64.9,5,155
2025-01-13T04:46:28.7085045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.82,9.445,67.7,64.9,5,154
2025-01-13T04:46:28.7709500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.48,9.445,67.7,64.9,5,153
2025-01-13T04:46:28.8509679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.47,9.445,67.7,64.9,5,150
2025-01-13T04:46:28.9134581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.47,9.445,67.7,64.9,5,150
2025-01-13T04:46:28.9759513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.97,9.445,67.7,64.9,3,150
2025-01-13T04:46:29.0383587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.42,9.445,67.7,64.9,3,152
2025-01-13T04:46:29.1007987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.33,9.445,67.7,64.9,3,156
2025-01-13T04:46:29.1790682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.96,9.445,67.7,64.9,3,163
2025-01-13T04:46:29.2414610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.62,9.445,67.7,64.9,3,170
2025-01-13T04:46:29.3039799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.82,9.445,67.7,64.9,3,175
2025-01-13T04:46:29.3664573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,247.99,9.445,67.7,64.9,3,184
2025-01-13T04:46:29.4289225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.39,9.445,67.7,64.9,3,194
2025-01-13T04:46:29.5226556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,251.48,9.474,66.9,65.1,3,201
2025-01-13T04:46:29.5694438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.88,9.474,66.9,65.1,3,207
2025-01-13T04:46:29.6320004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,253.8,9.474,66.9,65.1,3,211
2025-01-13T04:46:29.6944588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,254.25,9.474,66.9,65.1,3,213
2025-01-13T04:46:29.7569768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,254.7,9.474,66.9,65.1,3,215
2025-01-13T04:46:29.8194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,255.37,9.474,66.9,65.1,3,218
2025-01-13T04:46:29.8975827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.59,9.474,66.9,65.1,3,219
2025-01-13T04:46:29.9600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,255.81,9.474,66.9,65.1,3,220
2025-01-13T04:46:30.0225190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,255.37,9.474,66.9,65.1,3,218
2025-01-13T04:46:30.0849663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,254.03,9.474,66.9,65.1,3,212
2025-01-13T04:46:30.1475630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.72,9.474,66.9,65.1,3,202
2025-01-13T04:46:30.2256232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.63,9.474,66.9,65.1,3,189
2025-01-13T04:46:30.2881572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,245.27,9.474,66.9,65.1,3,175
2025-01-13T04:46:30.3505401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.18,9.474,66.9,65.1,3,162
2025-01-13T04:46:30.4130999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.18,9.474,66.9,65.1,3,149
2025-01-13T04:46:30.4754516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.57,9.474,66.9,65.1,3,137
2025-01-13T04:46:30.5536844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.51,9.437,65.8,65.5,3,126
2025-01-13T04:46:30.6233983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.5,9.437,65.8,65.5,3,115
2025-01-13T04:46:30.6858971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.77,9.437,65.8,65.5,3,104
2025-01-13T04:46:30.7483141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.64,9.437,65.8,65.5,3,95
2025-01-13T04:46:30.8108885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,227.81,9.437,65.8,65.5,3,86
2025-01-13T04:46:30.8733534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.41,9.437,65.8,65.5,3,79
2025-01-13T04:46:30.9358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,227.29,9.437,65.8,65.5,3,75
2025-01-13T04:46:30.9983209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,227.29,9.437,65.8,65.5,3,75
2025-01-13T04:46:31.0764001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,227.37,9.437,65.8,65.5,3,78
2025-01-13T04:46:31.1387863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,227.81,9.437,65.8,65.5,3,86
2025-01-13T04:46:31.2013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.87,9.437,65.8,65.5,3,97
2025-01-13T04:46:31.2638536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.36,9.437,65.8,65.5,3,108
2025-01-13T04:46:31.3263578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.02,9.437,65.8,65.5,3,118
2025-01-13T04:46:31.4044824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.32,9.437,65.8,65.5,3,125
2025-01-13T04:46:31.4669325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.31,9.437,65.8,65.5,3,130
2025-01-13T04:46:31.5294591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.37,9.409,65.3,65.9,3,132
2025-01-13T04:46:31.5919157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.79,9.409,65.3,65.9,3,134
2025-01-13T04:46:31.6613600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.21,9.409,65.3,65.9,3,136
2025-01-13T04:46:31.7238248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.86,9.409,65.3,65.9,3,139
2025-01-13T04:46:31.7862727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.08,9.409,65.3,65.9,3,140
2025-01-13T04:46:31.8644041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.74,9.409,65.3,65.9,3,143
2025-01-13T04:46:31.9269091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.49,9.409,65.3,65.9,9,145
2025-01-13T04:46:31.9893802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.98,9.409,65.3,65.9,9,146
2025-01-13T04:46:32.0518576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,229.47,9.409,65.3,65.9,9,147
2025-01-13T04:46:32.1142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,230.45,9.409,65.3,65.9,9,149
2025-01-13T04:46:32.1924302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.93,9.409,65.3,65.9,9,150
2025-01-13T04:46:32.2549160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.4,9.409,65.3,65.9,9,153
2025-01-13T04:46:32.3173660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.4,9.409,65.3,65.9,9,153
2025-01-13T04:46:32.3799223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.4,9.409,65.3,65.9,9,153
2025-01-13T04:46:32.4423267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.93,9.409,65.3,65.9,9,150
2025-01-13T04:46:32.5205104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.44,9.414,65,66.2,9,149
2025-01-13T04:46:32.5830558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.49,9.414,65,66.2,9,145
2025-01-13T04:46:32.6455596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.03,9.414,65,66.2,9,142
2025-01-13T04:46:32.7079336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.08,9.414,65,66.2,9,138
2025-01-13T04:46:32.7703069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.62,9.414,65,66.2,9,135
2025-01-13T04:46:32.8330214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.16,9.414,65,66.2,9,132
2025-01-13T04:46:32.9109508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.21,9.414,65,66.2,9,128
2025-01-13T04:46:32.9735064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.46,9.414,65,66.2,8,125
2025-01-13T04:46:33.0360489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.67,9.414,65,66.2,8,121
2025-01-13T04:46:33.0984771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.77,9.414,65,66.2,8,119
2025-01-13T04:46:33.1608811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.77,9.414,65,66.2,8,119
2025-01-13T04:46:33.2390432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.67,9.414,65,66.2,8,121
2025-01-13T04:46:33.3015011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.01,9.414,65,66.2,8,124
2025-01-13T04:46:33.3640407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.26,9.414,65,66.2,8,129
2025-01-13T04:46:33.4265805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.97,9.414,65,66.2,8,135
2025-01-13T04:46:33.4890657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.8,9.433,64,66.2,8,138
2025-01-13T04:46:33.5671015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.58,9.433,64,65.9,8,140
2025-01-13T04:46:33.6294805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.48,9.433,64,65.9,8,142
2025-01-13T04:46:33.6922029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.48,9.433,64,65.9,8,142
2025-01-13T04:46:33.7546043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.48,9.433,64,65.9,8,142
2025-01-13T04:46:33.8170376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.48,9.433,64,65.9,8,142
2025-01-13T04:46:33.8951929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.58,9.433,64,65.9,8,140
2025-01-13T04:46:33.9576495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.12,9.433,64,65.9,8,139
2025-01-13T04:46:34.0201283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.22,9.433,64,65.9,8,137
2025-01-13T04:46:34.0826743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.76,9.433,64,65.9,8,136
2025-01-13T04:46:34.1450627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.86,9.433,64,65.9,8,134
2025-01-13T04:46:34.2231959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.4,9.433,64,65.9,8,133
2025-01-13T04:46:34.2876824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.4,9.433,64,65.9,8,133
2025-01-13T04:46:34.3501856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.4,9.433,64,65.9,8,133
2025-01-13T04:46:34.4125740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.86,9.433,64,65.9,8,134
2025-01-13T04:46:34.4751693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.76,9.433,64,65.9,8,136
2025-01-13T04:46:34.5376152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.36,9.468,63.2,65.9,8,136
2025-01-13T04:46:34.6157119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.27,9.468,63.2,65.9,8,138
2025-01-13T04:46:34.6781913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.63,9.468,63.2,65.9,8,141
2025-01-13T04:46:34.7407567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.54,9.468,63.2,65.9,8,143
2025-01-13T04:46:34.8032374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.9,9.468,63.2,65.9,8,146
2025-01-13T04:46:34.8656970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.72,9.468,63.2,65.9,8,150
2025-01-13T04:46:34.9437339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.63,9.468,63.2,65.9,4,155
2025-01-13T04:46:35.0063047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.08,9.468,63.2,65.9,4,160
2025-01-13T04:46:35.0686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.55,9.468,63.2,65.9,4,165
2025-01-13T04:46:35.1313144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.03,9.468,63.2,65.9,4,170
2025-01-13T04:46:35.1936479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.63,9.468,63.2,65.9,4,172
2025-01-13T04:46:35.2718085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.44,9.468,63.2,65.9,4,168
2025-01-13T04:46:35.3343098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.38,9.468,63.2,65.9,4,161
2025-01-13T04:46:35.3969310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.76,9.468,63.2,65.9,4,152
2025-01-13T04:46:35.4592605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.19,9.468,63.2,65.9,4,143
2025-01-13T04:46:35.5219822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.95,9.438,63.2,65.9,4,135
2025-01-13T04:46:35.5842328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.33,9.438,63.2,65.9,4,129
2025-01-13T04:46:35.6507835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.55,9.438,63.2,65.9,4,126
2025-01-13T04:46:35.7288488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.77,9.438,63.2,65.9,4,123
2025-01-13T04:46:35.7913715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.52,9.438,63.2,65.9,4,118
2025-01-13T04:46:35.8539474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.32,9.438,63.2,65.9,4,113
2025-01-13T04:46:35.9163577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.07,9.438,63.2,65.9,3,107
2025-01-13T04:46:35.9788710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.32,9.438,63.2,65.9,3,102
2025-01-13T04:46:36.0568361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.64,9.438,63.2,65.9,3,97
2025-01-13T04:46:36.1193686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.51,9.438,63.2,65.9,3,96
2025-01-13T04:46:36.1818900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.39,9.438,63.2,65.9,3,95
2025-01-13T04:46:36.2444293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.51,9.438,63.2,65.9,3,96
2025-01-13T04:46:36.3069041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.9,9.438,63.2,65.9,3,99
2025-01-13T04:46:36.3849710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.61,9.438,63.2,65.9,3,104
2025-01-13T04:46:36.4474367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.9,9.438,63.2,65.9,3,112
2025-01-13T04:46:36.5100839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.71,9.357,64.2,66,3,118
2025-01-13T04:46:36.5724600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.65,9.357,64.2,66,3,123
2025-01-13T04:46:36.6348166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.65,9.357,64.2,66,3,123
2025-01-13T04:46:36.7130230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.52,9.357,64.2,66,3,117
2025-01-13T04:46:36.7755235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.3,9.357,64.2,66,3,110
2025-01-13T04:46:36.8380304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.79,9.357,64.2,66,3,100
2025-01-13T04:46:36.9005292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.6,9.357,64.2,66,3,90
2025-01-13T04:46:36.9629261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.83,9.357,64.2,66,4,79
2025-01-13T04:46:37.0411482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,218.96,9.357,64.2,66,4,67
2025-01-13T04:46:37.1036306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,219.17,9.357,64.2,66,4,55
2025-01-13T04:46:37.1660258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,221.26,9.357,64.2,66,4,41
2025-01-13T04:46:37.2285466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,225.97,9.357,64.2,66,4,27
2025-01-13T04:46:37.2910482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.31,9.357,64.2,66,4,12
2025-01-13T04:46:37.3534810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,240.63,9.357,64.2,66,4,3
2025-01-13T04:46:37.4316662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,242.86,9.357,64.2,66,4,0
2025-01-13T04:46:37.5097469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,244.39,9.301,65.3,66.5,4,0
2025-01-13T04:46:37.5565928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,240.66,9.301,65.3,66.5,4,5
2025-01-13T04:46:37.6191517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,235.71,9.301,65.3,66.5,4,12
2025-01-13T04:46:37.6814362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,230.75,9.301,65.3,66.5,4,20
2025-01-13T04:46:37.7596697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,225.89,9.301,65.3,66.5,4,30
2025-01-13T04:46:37.8221935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,222.84,9.301,65.3,66.5,4,39
2025-01-13T04:46:37.8892926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,220.94,9.301,65.3,66.5,4,48
2025-01-13T04:46:37.9518455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,233.57,9.301,65.3,66.5,2,58
2025-01-13T04:46:38.0142883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,233.06,9.301,65.3,66.5,2,67
2025-01-13T04:46:38.0767789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,232.88,9.301,65.3,66.5,2,77
2025-01-13T04:46:38.1548514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.13,9.301,65.3,66.5,2,88
2025-01-13T04:46:38.2196758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.7,9.301,65.3,66.5,2,98
2025-01-13T04:46:38.2822440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.46,9.301,65.3,66.5,2,107
2025-01-13T04:46:38.3446441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.31,9.301,65.3,66.5,2,115
2025-01-13T04:46:38.4071003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.28,9.301,65.3,66.5,2,123
2025-01-13T04:46:38.4696386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.09,9.301,65.3,66.5,2,129
2025-01-13T04:46:38.5477159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.89,9.255,66.2,66.8,2,136
2025-01-13T04:46:38.6101022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.97,9.255,66.2,66.8,2,143
2025-01-13T04:46:38.6726619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.93,9.255,66.2,66.8,2,149
2025-01-13T04:46:38.7352347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.27,9.255,66.2,66.8,2,157
2025-01-13T04:46:38.7976980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.66,9.255,66.2,66.8,2,165
2025-01-13T04:46:38.8601475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.24,9.255,66.2,66.8,2,174
2025-01-13T04:46:38.9382621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,182
2025-01-13T04:46:39.0007710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,189
2025-01-13T04:46:39.0632094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,197
2025-01-13T04:46:39.1256885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,204
2025-01-13T04:46:39.1882246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,210
2025-01-13T04:46:39.2662145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,213
2025-01-13T04:46:39.3287771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,216
2025-01-13T04:46:39.3912373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,216
2025-01-13T04:46:39.4537109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.2,9.255,66.2,66.8,0,217
2025-01-13T04:46:39.5162776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,217
2025-01-13T04:46:39.5944045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,218
2025-01-13T04:46:39.6567009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,218
2025-01-13T04:46:39.7193255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,213
2025-01-13T04:46:39.7817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,205
2025-01-13T04:46:39.8443094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,194
2025-01-13T04:46:39.9223975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,182
2025-01-13T04:46:39.9848235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,170
2025-01-13T04:46:40.0472934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,153
2025-01-13T04:46:40.1098214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,134
2025-01-13T04:46:40.1723488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,117
2025-01-13T04:46:40.2504450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,102
2025-01-13T04:46:40.3129536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,90
2025-01-13T04:46:40.3754245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,82
2025-01-13T04:46:40.4378017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.8,9.272,66.8,66.6,0,77
2025-01-13T04:46:40.5160047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,247.1,9.353,67.1,66.3,0,75
2025-01-13T04:46:40.5785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,247.1,9.353,67.1,66.3,0,73
2025-01-13T04:46:40.6410169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,247.1,9.353,67.1,66.3,0,73
2025-01-13T04:46:40.7033930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,247.1,9.353,67.1,66.3,0,73
2025-01-13T04:46:40.7659906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,247.1,9.353,67.1,66.3,0,79
2025-01-13T04:46:40.8284329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,247.1,9.353,67.1,66.3,0,86
2025-01-13T04:46:40.9065534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,247.1,9.353,67.1,66.3,0,94
2025-01-13T04:46:40.9689758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.92,9.353,67.1,66.3,5,99
2025-01-13T04:46:41.0315389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.48,9.353,67.1,66.3,5,105
2025-01-13T04:46:41.0939809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.86,9.353,67.1,66.3,5,110
2025-01-13T04:46:41.1564466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.89,9.353,67.1,66.3,5,117
2025-01-13T04:46:41.2190217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.63,9.353,67.1,66.3,5,126
2025-01-13T04:46:41.2970043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.5,9.353,67.1,66.3,5,135
2025-01-13T04:46:41.3595369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.47,9.353,67.1,66.3,5,141
2025-01-13T04:46:41.4219672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.47,9.353,67.1,66.3,5,141
2025-01-13T04:46:41.4845119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.83,9.353,67.1,66.3,5,136
2025-01-13T04:46:41.5470175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.14,9.392,67.1,65.9,5,131
2025-01-13T04:46:41.6251083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.25,9.392,67.1,65.9,5,125
2025-01-13T04:46:41.6876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.03,9.392,67.1,65.9,5,121
2025-01-13T04:46:41.7501235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.54,9.392,67.1,65.9,5,116
2025-01-13T04:46:41.8125516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.39,9.392,67.1,65.9,5,112
2025-01-13T04:46:41.8750226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.82,9.392,67.1,65.9,5,110
2025-01-13T04:46:41.9530778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.78,9.392,67.1,65.9,8,110
2025-01-13T04:46:42.0156374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.78,9.392,67.1,65.9,8,110
2025-01-13T04:46:42.0781020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.66,9.392,67.1,65.9,8,112
2025-01-13T04:46:42.1405911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.43,9.392,67.1,65.9,8,116
2025-01-13T04:46:42.2031403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.66,9.392,67.1,65.9,8,121
2025-01-13T04:46:42.2811961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.45,9.392,67.1,65.9,8,125
2025-01-13T04:46:42.3436957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.35,9.392,67.1,65.9,8,127
2025-01-13T04:46:42.4062127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.25,9.392,67.1,65.9,8,129
2025-01-13T04:46:42.4687737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.25,9.392,67.1,65.9,8,129
2025-01-13T04:46:42.5311054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.59,9.4,66.7,65.9,8,128
2025-01-13T04:46:42.6091983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.24,9.4,66.7,65.9,8,125
2025-01-13T04:46:42.6717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.56,9.4,66.7,65.9,8,119
2025-01-13T04:46:42.7342357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.89,9.4,66.7,65.9,8,113
2025-01-13T04:46:42.7967334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.57,9.4,66.7,65.9,8,110
2025-01-13T04:46:42.8591871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.13,9.4,66.7,65.9,8,109
2025-01-13T04:46:42.9373533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,205.18,9.4,66.7,65.9,12,108
2025-01-13T04:46:42.9997736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,204.59,9.4,66.7,65.9,12,107
2025-01-13T04:46:43.0621617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,205.18,9.4,66.7,65.9,12,108
2025-01-13T04:46:43.1248116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,205.77,9.4,66.7,65.9,12,109
2025-01-13T04:46:43.1872539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,206.37,9.4,66.7,65.9,12,110
2025-01-13T04:46:43.2526771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,206.96,9.4,66.7,65.9,12,111
2025-01-13T04:46:43.3307752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,208.72,9.4,66.7,65.9,12,114
2025-01-13T04:46:43.3932451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,210.48,9.4,66.7,65.9,12,117
2025-01-13T04:46:43.4557587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,212.8,9.4,66.7,65.9,12,121
2025-01-13T04:46:43.5182133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,216.19,9.386,66,66.3,12,127
2025-01-13T04:46:43.5807331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,219.63,9.386,66,66.3,12,133
2025-01-13T04:46:43.6432031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,224.19,9.386,66,66.3,12,141
2025-01-13T04:46:43.7213277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,229.29,9.386,66,66.3,12,150
2025-01-13T04:46:43.7837866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,234.37,9.386,66,66.3,12,159
2025-01-13T04:46:43.8462410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,238.87,9.386,66,66.3,12,167
2025-01-13T04:46:43.9087966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,242.23,9.386,66,66.3,9,172
2025-01-13T04:46:43.9711812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.72,9.386,66,66.3,9,173
2025-01-13T04:46:44.0493571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,240.76,9.386,66,66.3,9,169
2025-01-13T04:46:44.1118139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.32,9.386,66,66.3,9,164
2025-01-13T04:46:44.1743194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,234.89,9.386,66,66.3,9,157
2025-01-13T04:46:44.2367770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,232.45,9.386,66,66.3,9,152
2025-01-13T04:46:44.2993154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.51,9.386,66,66.3,9,146
2025-01-13T04:46:44.3774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,225.61,9.386,66,66.3,9,138
2025-01-13T04:46:44.4397699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.19,9.386,66,66.3,9,131
2025-01-13T04:46:44.5180344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.09,9.37,65.5,66.5,9,125
2025-01-13T04:46:44.5648618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.11,9.37,65.5,66.5,9,123
2025-01-13T04:46:44.6273317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.14,9.37,65.5,66.5,9,121
2025-01-13T04:46:44.7055624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.68,9.37,65.5,66.5,9,118
2025-01-13T04:46:44.7679227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.19,9.37,65.5,66.5,9,117
2025-01-13T04:46:44.8303901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.19,9.37,65.5,66.5,9,117
2025-01-13T04:46:44.8929589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.19,9.37,65.5,66.5,9,117
2025-01-13T04:46:44.9553699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.3,9.37,65.5,66.5,6,115
2025-01-13T04:46:45.0333810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.95,9.37,65.5,66.5,6,114
2025-01-13T04:46:45.0959687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.91,9.37,65.5,66.5,6,111
2025-01-13T04:46:45.1584128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.22,9.37,65.5,66.5,6,106
2025-01-13T04:46:45.2209480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.25,9.37,65.5,66.5,6,100
2025-01-13T04:46:45.2833863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.06,9.37,65.5,66.5,6,93
2025-01-13T04:46:45.3458564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.58,9.37,65.5,66.5,6,88
2025-01-13T04:46:45.4240181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,211.46,9.37,65.5,66.5,6,84
2025-01-13T04:46:45.5177259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.85,9.429,65.2,66.4,6,82
2025-01-13T04:46:45.5489261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.59,9.429,65.2,66.4,6,81
2025-01-13T04:46:45.6114148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.85,9.429,65.2,66.4,6,82
2025-01-13T04:46:45.6896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.85,9.429,65.2,66.4,6,82
2025-01-13T04:46:45.7519236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.12,9.429,65.2,66.4,6,83
2025-01-13T04:46:45.8145597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.66,9.429,65.2,66.4,6,85
2025-01-13T04:46:45.8770116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.79,9.429,65.2,66.4,6,89
2025-01-13T04:46:45.9394794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,214.58,9.429,65.2,66.4,6,95
2025-01-13T04:46:46.0018151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.15,9.429,65.2,66.4,6,100
2025-01-13T04:46:46.0800627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.11,9.429,65.2,66.4,6,106
2025-01-13T04:46:46.1425851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.48,9.429,65.2,66.4,6,113
2025-01-13T04:46:46.2050831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.23,9.429,65.2,66.4,6,118
2025-01-13T04:46:46.2675085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.73,9.429,65.2,66.4,6,125
2025-01-13T04:46:46.3300368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.29,9.429,65.2,66.4,6,132
2025-01-13T04:46:46.4081458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.41,9.429,65.2,66.4,6,135
2025-01-13T04:46:46.4706402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.52,9.429,65.2,66.4,6,138
2025-01-13T04:46:46.5330400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.16,9.569,64.8,66.4,6,140
2025-01-13T04:46:46.5955476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.16,9.569,64.8,66.4,6,140
2025-01-13T04:46:46.6580835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.79,9.569,64.8,66.4,6,139
2025-01-13T04:46:46.7361878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.68,9.569,64.8,66.4,6,136
2025-01-13T04:46:46.7987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.21,9.569,64.8,66.4,6,132
2025-01-13T04:46:46.8611586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.12,9.569,64.8,66.4,6,129
2025-01-13T04:46:46.9236515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.77,9.569,64.8,66.4,7,128
2025-01-13T04:46:46.9861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.37,9.569,64.8,66.4,7,127
2025-01-13T04:46:47.0642401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.96,9.569,64.8,66.4,7,126
2025-01-13T04:46:47.1266083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.56,9.569,64.8,66.4,7,125
2025-01-13T04:46:47.1891547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.56,9.569,64.8,66.4,7,125
2025-01-13T04:46:47.2516288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.96,9.569,64.8,66.4,7,126
2025-01-13T04:46:47.3141523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.77,9.569,64.8,66.4,7,128
2025-01-13T04:46:47.3922020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.18,9.569,64.8,66.4,7,129
2025-01-13T04:46:47.4548884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.18,9.569,64.8,66.4,7,129
2025-01-13T04:46:47.5172053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.07,9.664,64.4,66.4,7,129
2025-01-13T04:46:47.5795900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.07,9.664,64.4,66.4,7,129
2025-01-13T04:46:47.6421278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.46,9.664,64.4,66.4,7,125
2025-01-13T04:46:47.7203125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.86,9.664,64.4,66.4,7,121
2025-01-13T04:46:47.7828502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.89,9.664,64.4,66.4,7,116
2025-01-13T04:46:47.8453845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.55,9.664,64.4,66.4,7,110
2025-01-13T04:46:47.9077927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.27,9.664,64.4,66.4,7,104
2025-01-13T04:46:47.9702732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.67,9.664,64.4,66.4,7,97
2025-01-13T04:46:48.0327403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.88,9.664,64.4,66.4,7,92
2025-01-13T04:46:48.1108993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.46,9.664,64.4,66.4,7,85
2025-01-13T04:46:48.1757722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.19,9.664,64.4,66.4,7,78
2025-01-13T04:46:48.2383087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,202.81,9.664,64.4,66.4,7,70
2025-01-13T04:46:48.3006816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,200.75,9.664,64.4,66.4,7,62
2025-01-13T04:46:48.3631930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,199.13,9.664,64.4,66.4,7,54
2025-01-13T04:46:48.4413014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,198.68,9.664,64.4,66.4,7,51
2025-01-13T04:46:48.5038309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,198.59,9.658,64.5,66.3,7,50
2025-01-13T04:46:48.5663699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,199.17,9.658,64.5,66.3,7,54
2025-01-13T04:46:48.6287711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,200.33,9.658,64.5,66.3,7,60
2025-01-13T04:46:48.6911490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,201.76,9.658,64.5,66.3,7,66
2025-01-13T04:46:48.7538208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,203.69,9.658,64.5,66.3,7,73
2025-01-13T04:46:48.8318331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,205.84,9.658,64.5,66.3,7,80
2025-01-13T04:46:48.8944133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.81,9.658,64.5,66.3,7,86
2025-01-13T04:46:48.9567914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.59,9.658,64.5,66.3,4,92
2025-01-13T04:46:49.0193245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.82,9.658,64.5,66.3,4,99
2025-01-13T04:46:49.0816486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224.8,9.658,64.5,66.3,4,104
2025-01-13T04:46:49.1599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.29,9.658,64.5,66.3,4,111
2025-01-13T04:46:49.2225613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.9,9.658,64.5,66.3,4,118
2025-01-13T04:46:49.2848145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.13,9.658,64.5,66.3,4,127
2025-01-13T04:46:49.3473604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.95,9.658,64.5,66.3,4,134
2025-01-13T04:46:49.4098576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.39,9.658,64.5,66.3,4,143
2025-01-13T04:46:49.4879198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.58,9.584,65.5,66.3,4,152
2025-01-13T04:46:49.5505311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.43,9.584,65.5,66.2,4,162
2025-01-13T04:46:49.6128342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,243.06,9.584,65.5,66.2,4,171
2025-01-13T04:46:49.6754370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.23,9.584,65.5,66.2,4,175
2025-01-13T04:46:49.7378237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,247.77,9.584,65.5,66.2,4,187
2025-01-13T04:46:49.8159627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,250.69,9.584,65.5,66.2,4,197
2025-01-13T04:46:49.8784161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,253.28,9.584,65.5,66.2,4,206
2025-01-13T04:46:49.9409213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,253.57,9.584,65.5,66.2,3,214
2025-01-13T04:46:50.0033476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,255.5,9.584,65.5,66.2,3,223
2025-01-13T04:46:50.0658373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,257.13,9.584,65.5,66.2,3,231
2025-01-13T04:46:50.1440364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.64,9.584,65.5,66.2,3,239
2025-01-13T04:46:50.2065262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,259.85,9.584,65.5,66.2,3,246
2025-01-13T04:46:50.2690062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,260.94,9.584,65.5,66.2,3,253
2025-01-13T04:46:50.3315971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,261.89,9.584,65.5,66.2,3,260
2025-01-13T04:46:50.3939407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.35,9.584,65.5,66.2,3,264
2025-01-13T04:46:50.4720638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.56,9.584,65.5,66.2,3,266
2025-01-13T04:46:50.5345423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.05,9.523,66.9,66.4,3,267
2025-01-13T04:46:50.5970108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.15,9.523,66.9,66.4,3,268
2025-01-13T04:46:50.6595100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.15,9.523,66.9,66.4,3,268
2025-01-13T04:46:50.7220342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,264.25,9.523,66.9,66.4,3,269
2025-01-13T04:46:50.7844608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.15,9.523,66.9,66.4,3,268
2025-01-13T04:46:50.8627319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.83,9.523,66.9,66.4,3,265
2025-01-13T04:46:50.9281500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,263.35,9.523,66.9,66.4,3,261
2025-01-13T04:46:50.9905185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262.96,9.523,66.9,66.4,3,258
2025-01-13T04:46:51.0530666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,262.4,9.523,66.9,66.4,3,254
2025-01-13T04:46:51.1155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,260.78,9.523,66.9,66.4,3,244
2025-01-13T04:46:51.1780758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,258.15,9.523,66.9,66.4,3,230
2025-01-13T04:46:51.2561907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,254.74,9.523,66.9,66.4,3,214
2025-01-13T04:46:51.3187388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,250.83,9.523,66.9,66.4,3,197
2025-01-13T04:46:51.3812157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,247.74,9.523,66.9,66.4,3,184
2025-01-13T04:46:51.4436642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,245.58,9.523,66.9,66.4,3,175
2025-01-13T04:46:51.5061566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,245.34,9.494,68,66.9,3,170
2025-01-13T04:46:51.5842269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.15,9.494,68,66.9,3,165
2025-01-13T04:46:51.6467549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.98,9.494,68,66.9,3,160
2025-01-13T04:46:51.7091215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.05,9.494,68,66.9,3,156
2025-01-13T04:46:51.7715631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.68,9.494,68,66.9,3,150
2025-01-13T04:46:51.8341618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.34,9.494,68,66.9,3,144
2025-01-13T04:46:51.9122918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.18,9.494,68,66.9,1,138
2025-01-13T04:46:51.9747822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.74,9.494,68,66.9,1,132
2025-01-13T04:46:52.0460527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.54,9.494,68,66.9,1,129
2025-01-13T04:46:52.0996964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.54,9.494,68,66.9,1,129
2025-01-13T04:46:52.1622291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.54,9.494,68,66.9,1,129
2025-01-13T04:46:52.2403548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.74,9.494,68,66.9,1,132
2025-01-13T04:46:52.3028042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.88,9.494,68,66.9,1,134
2025-01-13T04:46:52.3653001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.1,9.494,68,66.9,1,137
2025-01-13T04:46:52.4277943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.49,9.494,68,66.9,1,142
2025-01-13T04:46:52.5058972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.83,9.462,67.8,67.5,1,148
2025-01-13T04:46:52.5684267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.53,9.462,67.8,67.5,1,156
2025-01-13T04:46:52.6308984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.16,9.462,67.8,67.5,1,163
2025-01-13T04:46:52.6932701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.54,9.462,67.8,67.5,1,167
2025-01-13T04:46:52.7558248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.91,9.462,67.8,67.5,1,171
2025-01-13T04:46:52.8205575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,247.29,9.462,67.8,67.5,1,175
2025-01-13T04:46:52.8830222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,247.29,9.462,67.8,67.5,1,175
2025-01-13T04:46:52.9611367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.8,9.462,67.8,67.5,0,175
2025-01-13T04:46:53.0235767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.8,9.462,67.8,67.5,0,175
2025-01-13T04:46:53.0860731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.8,9.462,67.8,67.5,0,175
2025-01-13T04:46:53.1485673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.8,9.462,67.8,67.5,0,175
2025-01-13T04:46:53.2110869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.8,9.462,67.8,67.5,0,181
2025-01-13T04:46:53.2890407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.8,9.462,67.8,67.5,0,181
2025-01-13T04:46:53.3516891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.8,9.462,67.8,67.5,0,180
2025-01-13T04:46:53.4141700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.8,9.462,67.8,67.5,0,173
2025-01-13T04:46:53.4767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.9,9.469,66.9,67.5,0,162
2025-01-13T04:46:53.5391479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.9,9.469,66.9,67.9,0,151
2025-01-13T04:46:53.6172167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.9,9.469,66.9,67.9,0,138
2025-01-13T04:46:53.6796538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.9,9.469,66.9,67.9,0,125
2025-01-13T04:46:53.7421967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.9,9.469,66.9,67.9,0,113
2025-01-13T04:46:53.8047068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.9,9.469,66.9,67.9,0,102
2025-01-13T04:46:53.8671362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.9,9.469,66.9,67.9,0,91
2025-01-13T04:46:53.9297286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.84,9.469,66.9,67.9,1,82
2025-01-13T04:46:54.0077827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.91,9.469,66.9,67.9,1,74
2025-01-13T04:46:54.0702368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.08,9.469,66.9,67.9,1,67
2025-01-13T04:46:54.1327152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.43,9.469,66.9,67.9,1,58
2025-01-13T04:46:54.1952017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.81,9.469,66.9,67.9,1,51
2025-01-13T04:46:54.2576975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,242.21,9.469,66.9,67.9,1,45
2025-01-13T04:46:54.3357321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,242.44,9.469,66.9,67.9,1,42
2025-01-13T04:46:54.3983533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,242.21,9.469,66.9,67.9,1,45
2025-01-13T04:46:54.4608129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,241.75,9.469,66.9,67.9,1,52
2025-01-13T04:46:54.5233051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.46,9.54,66,67.6,1,60
2025-01-13T04:46:54.5857691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.15,9.54,66,67.6,1,69
2025-01-13T04:46:54.6638641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.01,9.54,66,67.6,1,77
2025-01-13T04:46:54.7263923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.99,9.54,66,67.6,1,84
2025-01-13T04:46:54.7888280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.08,9.54,66,67.6,1,93
2025-01-13T04:46:54.8512625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.39,9.54,66,67.6,1,104
2025-01-13T04:46:54.9137906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.33,9.54,66,67.6,3,116
2025-01-13T04:46:54.9918010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.39,9.54,66,67.6,3,127
2025-01-13T04:46:55.0544008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.88,9.54,66,67.6,3,139
2025-01-13T04:46:55.1168870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.09,9.54,66,67.6,3,149
2025-01-13T04:46:55.1794149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240,9.54,66,67.6,3,153
2025-01-13T04:46:55.2418180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240,9.54,66,67.6,3,153
2025-01-13T04:46:55.3198795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.55,9.54,66,67.6,3,151
2025-01-13T04:46:55.3824326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.32,9.54,66,67.6,3,150
2025-01-13T04:46:55.4448889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.32,9.54,66,67.6,3,150
2025-01-13T04:46:55.5074567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.85,9.556,65.3,66.9,3,151
2025-01-13T04:46:55.5699024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.31,9.556,65.3,66.9,3,153
2025-01-13T04:46:55.6480737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.31,9.556,65.3,66.9,3,153
2025-01-13T04:46:55.7103415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.31,9.556,65.3,66.9,3,153
2025-01-13T04:46:55.7729030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.85,9.556,65.3,66.9,3,151
2025-01-13T04:46:55.8353874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.4,9.556,65.3,66.9,3,149
2025-01-13T04:46:55.8979510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.15,9.556,65.3,66.9,6,144
2025-01-13T04:46:55.9604496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.54,9.556,65.3,66.9,6,137
2025-01-13T04:46:56.0385828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.88,9.556,65.3,66.9,6,127
2025-01-13T04:46:56.1009584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.98,9.556,65.3,66.9,6,116
2025-01-13T04:46:56.1635155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.6,9.556,65.3,66.9,6,106
2025-01-13T04:46:56.2259441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.11,9.556,65.3,66.9,6,95
2025-01-13T04:46:56.2885551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,211.7,9.556,65.3,66.9,6,83
2025-01-13T04:46:56.3665214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,209.09,9.556,65.3,66.9,6,72
2025-01-13T04:46:56.4290654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.12,9.469,65.1,66.9,6,64
2025-01-13T04:46:56.5071274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.24,9.469,65.1,66.3,6,58
2025-01-13T04:46:56.5540084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.24,9.469,65.1,66.3,6,58
2025-01-13T04:46:56.6165229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,206.87,9.469,65.1,66.3,6,63
2025-01-13T04:46:56.6946767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.09,9.469,65.1,66.3,6,70
2025-01-13T04:46:56.7570173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.87,9.469,65.1,66.3,6,78
2025-01-13T04:46:56.8195580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,211.68,9.469,65.1,66.3,6,85
2025-01-13T04:46:56.8820837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.09,9.469,65.1,66.3,6,90
2025-01-13T04:46:56.9445381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.88,9.469,65.1,66.3,6,96
2025-01-13T04:46:57.0226940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.14,9.469,65.1,66.3,6,100
2025-01-13T04:46:57.0850631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.09,9.469,65.1,66.3,6,106
2025-01-13T04:46:57.1476244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.77,9.469,65.1,66.3,6,111
2025-01-13T04:46:57.2100883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.84,9.469,65.1,66.3,6,117
2025-01-13T04:46:57.2726005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.97,9.469,65.1,66.3,6,123
2025-01-13T04:46:57.3507403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.41,9.469,65.1,66.3,6,127
2025-01-13T04:46:57.4132326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.88,9.469,65.1,66.3,6,131
2025-01-13T04:46:57.4756750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.03,9.396,65.9,66.3,6,133
2025-01-13T04:46:57.5381663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.25,9.396,65.9,65.9,6,134
2025-01-13T04:46:57.6006146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.62,9.396,65.9,65.9,6,135
2025-01-13T04:46:57.6788693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.99,9.396,65.9,65.9,6,136
2025-01-13T04:46:57.7413003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.11,9.396,65.9,65.9,6,139
2025-01-13T04:46:57.8038480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232,9.396,65.9,65.9,6,144
2025-01-13T04:46:57.8662113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.9,9.396,65.9,65.9,6,149
2025-01-13T04:46:57.9287349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.06,9.396,65.9,65.9,4,150
2025-01-13T04:46:58.0068024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.92,9.396,65.9,65.9,4,146
2025-01-13T04:46:58.0692478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.69,9.396,65.9,65.9,4,138
2025-01-13T04:46:58.1317979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.54,9.396,65.9,65.9,4,130
2025-01-13T04:46:58.1942937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.24,9.396,65.9,65.9,4,121
2025-01-13T04:46:58.2567835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.33,9.396,65.9,65.9,4,113
2025-01-13T04:46:58.3192469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.78,9.396,65.9,65.9,4,106
2025-01-13T04:46:58.3973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.38,9.396,65.9,65.9,4,99
2025-01-13T04:46:58.4599489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.32,9.396,65.9,65.9,4,93
2025-01-13T04:46:58.5223706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.54,9.396,65.9,65.9,4,88
2025-01-13T04:46:58.5847841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.88,9.396,65.9,65.9,4,83
2025-01-13T04:46:58.6473159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,221.99,9.397,66.6,65.9,4,78
2025-01-13T04:46:58.7255171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.68,9.397,66.6,65.9,4,74
2025-01-13T04:46:58.7879160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,221.53,9.397,66.6,65.9,4,71
2025-01-13T04:46:58.8503880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,221.42,9.397,66.6,65.9,4,67
2025-01-13T04:46:58.9128387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.14,9.397,66.6,65.9,3,65
2025-01-13T04:46:58.9753223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,228.18,9.397,66.6,65.9,3,64
2025-01-13T04:46:59.0533691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.14,9.397,66.6,65.9,3,65
2025-01-13T04:46:59.1159583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,228.1,9.397,66.6,65.9,3,66
2025-01-13T04:46:59.1784047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,228.06,9.397,66.6,65.9,3,67
2025-01-13T04:46:59.2409096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,228.1,9.397,66.6,65.9,3,66
2025-01-13T04:46:59.3058300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,228.18,9.397,66.6,65.9,3,64
2025-01-13T04:46:59.3683715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,228.44,9.397,66.6,65.9,3,60
2025-01-13T04:46:59.4464520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,228.93,9.397,66.6,65.9,3,55
2025-01-13T04:46:59.5089459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,229.82,9.427,66.8,66.4,3,50
2025-01-13T04:46:59.5714017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,230.88,9.427,66.8,66.4,3,44
2025-01-13T04:46:59.6338937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,232.5,9.427,66.8,66.4,3,37
2025-01-13T04:46:59.6963557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,234.54,9.427,66.8,66.4,3,30
2025-01-13T04:46:59.7745390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,236.98,9.427,66.8,66.4,3,23
2025-01-13T04:46:59.8369243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,239.77,9.427,66.8,66.4,3,16
2025-01-13T04:46:59.8993957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.83,9.427,66.8,66.4,3,9
2025-01-13T04:46:59.9625147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,247.92,9.427,66.8,66.4,3,358
2025-01-13T04:47:00.0245382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.9,9.427,66.8,66.4,3,347
2025-01-13T04:47:00.1025499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,257.99,9.427,66.8,66.4,3,334
2025-01-13T04:47:00.1649778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,261.05,9.427,66.8,66.4,3,324
2025-01-13T04:47:00.2275087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,262.25,9.427,66.8,66.4,3,319
2025-01-13T04:47:00.2900894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.88,9.427,66.8,66.4,3,316
2025-01-13T04:47:00.3525280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.42,9.427,66.8,66.4,3,313
2025-01-13T04:47:00.4305743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.17,9.427,66.8,66.4,3,308
2025-01-13T04:47:00.5087523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,264.72,9.469,67.1,66.9,3,305
2025-01-13T04:47:00.5555951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,264.82,9.469,67.1,66.9,3,304
2025-01-13T04:47:00.6180538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,264.82,9.469,67.1,66.9,3,304
2025-01-13T04:47:00.6825717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.01,9.469,67.1,66.9,3,302
2025-01-13T04:47:00.7451939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.3,9.469,67.1,66.9,3,298
2025-01-13T04:47:00.8232975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,265.54,9.469,67.1,66.9,3,292
2025-01-13T04:47:00.8857742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.55,9.469,67.1,66.9,3,286
2025-01-13T04:47:00.9482447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,259.27,9.469,67.1,66.9,2,279
2025-01-13T04:47:01.0106847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,259.13,9.469,67.1,66.9,2,273
2025-01-13T04:47:01.0731621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,258.57,9.469,67.1,66.9,2,262
2025-01-13T04:47:01.1513701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,257.15,9.469,67.1,66.9,2,246
2025-01-13T04:47:01.2138603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,254.76,9.469,67.1,66.9,2,227
2025-01-13T04:47:01.2762450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.85,9.469,67.1,66.9,2,202
2025-01-13T04:47:01.3387469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.5,9.469,67.1,66.9,2,171
2025-01-13T04:47:01.4012689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.11,9.469,67.1,66.9,2,138
2025-01-13T04:47:01.4794073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.93,9.524,67.3,66.9,2,111
2025-01-13T04:47:01.5418813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.35,9.524,67.3,67,2,88
2025-01-13T04:47:01.6043906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.28,9.524,67.3,67,2,71
2025-01-13T04:47:01.6667503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.91,9.524,67.3,67,2,59
2025-01-13T04:47:01.7294075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.57,9.524,67.3,67,2,52
2025-01-13T04:47:01.7918230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,237.31,9.524,67.3,67,2,46
2025-01-13T04:47:01.8699367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,237.59,9.524,67.3,67,2,44
2025-01-13T04:47:01.9323583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,237.74,9.524,67.3,67,2,43
2025-01-13T04:47:01.9948032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,237.59,9.524,67.3,67,2,44
2025-01-13T04:47:02.0572667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,237.18,9.524,67.3,67,2,47
2025-01-13T04:47:02.1198786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,236.46,9.524,67.3,67,2,53
2025-01-13T04:47:02.1980097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.99,9.524,67.3,67,2,58
2025-01-13T04:47:02.2604555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.42,9.524,67.3,67,2,67
2025-01-13T04:47:02.3229489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.21,9.524,67.3,67,2,74
2025-01-13T04:47:02.3854551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.19,9.524,67.3,67,2,81
2025-01-13T04:47:02.4478593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.29,9.524,67.3,67,2,86
2025-01-13T04:47:02.5259950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.32,9.524,67.3,66.9,2,87
2025-01-13T04:47:02.5885409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.48,9.552,66.4,66.9,2,87
2025-01-13T04:47:02.6508480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.45,9.552,66.4,66.9,2,86
2025-01-13T04:47:02.7134400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.37,9.552,66.4,66.9,2,83
2025-01-13T04:47:02.7758753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.34,9.552,66.4,66.9,2,81
2025-01-13T04:47:02.8541239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.31,9.552,66.4,66.9,2,78
2025-01-13T04:47:02.9164786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.46,9.552,66.4,66.9,1,75
2025-01-13T04:47:02.9790966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.49,9.552,66.4,66.9,1,73
2025-01-13T04:47:03.0415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.54,9.552,66.4,66.9,1,71
2025-01-13T04:47:03.1038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.59,9.552,66.4,66.9,1,69
2025-01-13T04:47:03.1820484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.62,9.552,66.4,66.9,1,68
2025-01-13T04:47:03.2446163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.65,9.552,66.4,66.9,1,67
2025-01-13T04:47:03.3072075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.62,9.552,66.4,66.9,1,68
2025-01-13T04:47:03.3695978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.59,9.552,66.4,66.9,1,69
2025-01-13T04:47:03.4320617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,240.51,9.552,66.4,66.9,1,72
2025-01-13T04:47:03.5102343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239.28,9.511,65.3,67.1,1,78
2025-01-13T04:47:03.5726611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.27,9.511,65.3,67.1,1,84
2025-01-13T04:47:03.6350926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.31,9.511,65.3,67.1,1,89
2025-01-13T04:47:03.6976479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.39,9.511,65.3,67.1,1,94
2025-01-13T04:47:03.7601829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.55,9.511,65.3,67.1,1,100
2025-01-13T04:47:03.8382228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.76,9.511,65.3,67.1,1,106
2025-01-13T04:47:03.9007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.98,9.511,65.3,67.1,1,111
2025-01-13T04:47:03.9632845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.18,9.511,65.3,67.1,1,115
2025-01-13T04:47:04.0256491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.34,9.511,65.3,67.1,1,118
2025-01-13T04:47:04.0880545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.64,9.511,65.3,67.1,1,123
2025-01-13T04:47:04.1506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.04,9.511,65.3,67.1,1,129
2025-01-13T04:47:04.2287096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.55,9.511,65.3,67.1,1,136
2025-01-13T04:47:04.2912426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.11,9.511,65.3,67.1,1,143
2025-01-13T04:47:04.3537236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.7,9.511,65.3,67.1,1,150
2025-01-13T04:47:04.4162189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.32,9.511,65.3,67.1,1,157
2025-01-13T04:47:04.4942672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.87,9.467,65.1,67.1,1,165
2025-01-13T04:47:04.5567961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.53,9.467,65.1,67.1,1,172
2025-01-13T04:47:04.6192758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.81,9.467,65.1,67.1,1,175
2025-01-13T04:47:04.6817933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.86,9.467,65.1,67.1,1,186
2025-01-13T04:47:04.7442909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.43,9.467,65.1,67.1,1,192
2025-01-13T04:47:04.8067208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.71,9.467,65.1,67.1,1,195
2025-01-13T04:47:04.8849088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.71,9.467,65.1,67.1,1,195
2025-01-13T04:47:04.9472453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.04,9.467,65.1,67.1,2,195
2025-01-13T04:47:05.0098062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.87,9.467,65.1,67.1,2,194
2025-01-13T04:47:05.0721925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.18,9.467,65.1,67.1,2,190
2025-01-13T04:47:05.1347758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.84,9.467,65.1,67.1,2,188
2025-01-13T04:47:05.2128773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.49,9.467,65.1,67.1,2,186
2025-01-13T04:47:05.2753817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.32,9.467,65.1,67.1,2,185
2025-01-13T04:47:05.3378971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.15,9.467,65.1,67.1,2,184
2025-01-13T04:47:05.4002344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.97,9.467,65.1,67.1,2,183
2025-01-13T04:47:05.4627152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.47,9.472,65.7,67.1,2,183
2025-01-13T04:47:05.5408970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246,9.472,65.7,66.4,2,181
2025-01-13T04:47:05.6034185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246,9.472,65.7,66.4,2,181
2025-01-13T04:47:05.6658006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.95,9.472,65.7,66.4,2,175
2025-01-13T04:47:05.7284386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.78,9.472,65.7,66.4,2,174
2025-01-13T04:47:05.7908886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.08,9.472,65.7,66.4,2,170
2025-01-13T04:47:05.8690904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.05,9.472,65.7,66.4,2,164
2025-01-13T04:47:05.9313627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.62,9.472,65.7,66.4,3,158
2025-01-13T04:47:05.9938967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.23,9.472,65.7,66.4,3,152
2025-01-13T04:47:06.0563566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.55,9.472,65.7,66.4,3,149
2025-01-13T04:47:06.1188119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.87,9.472,65.7,66.4,3,146
2025-01-13T04:47:06.1813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.87,9.472,65.7,66.4,3,146
2025-01-13T04:47:06.2595424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.87,9.472,65.7,66.4,3,146
2025-01-13T04:47:06.3220221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.32,9.472,65.7,66.4,3,148
2025-01-13T04:47:06.3844872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.23,9.472,65.7,66.4,3,152
2025-01-13T04:47:06.4469815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.39,9.472,65.7,66.4,3,157
2025-01-13T04:47:06.5093704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.56,9.472,65.7,65.4,3,163
2025-01-13T04:47:06.5875571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.76,9.557,67,65.4,3,168
2025-01-13T04:47:06.6500467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.42,9.557,67,65.4,3,175
2025-01-13T04:47:06.7125127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.42,9.557,67,65.4,3,175
2025-01-13T04:47:06.7749658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.86,9.557,67,65.4,3,181
2025-01-13T04:47:06.8373918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.86,9.557,67,65.4,3,181
2025-01-13T04:47:06.9154992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.42,9.557,67,65.4,3,175
2025-01-13T04:47:06.9781054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.95,9.557,67,65.4,3,173
2025-01-13T04:47:07.0405245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244,9.557,67,65.4,3,169
2025-01-13T04:47:07.1030541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.76,9.557,67,65.4,3,168
2025-01-13T04:47:07.1654975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.53,9.557,67,65.4,3,167
2025-01-13T04:47:07.2436869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.53,9.557,67,65.4,3,167
2025-01-13T04:47:07.3061938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.53,9.557,67,65.4,3,167
2025-01-13T04:47:07.3685681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.53,9.557,67,65.4,3,167
2025-01-13T04:47:07.4311213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,243.29,9.557,67,65.4,3,166
2025-01-13T04:47:07.4936365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,243.4,9.709,67.9,64.7,3,164
2025-01-13T04:47:07.5718234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,243.17,9.709,67.9,64.7,3,163
2025-01-13T04:47:07.6341878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.71,9.709,67.9,64.7,3,161
2025-01-13T04:47:07.6966757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.48,9.709,67.9,64.7,3,160
2025-01-13T04:47:07.7591435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.26,9.709,67.9,64.7,3,159
2025-01-13T04:47:07.8216687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.03,9.709,67.9,64.7,3,158
2025-01-13T04:47:07.8997328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.52,9.709,67.9,64.7,1,157
2025-01-13T04:47:07.9623770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.43,9.709,67.9,64.7,1,156
2025-01-13T04:47:08.0247178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.09,9.709,67.9,64.7,1,152
2025-01-13T04:47:08.0871955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.77,9.709,67.9,64.7,1,148
2025-01-13T04:47:08.1497762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.37,9.709,67.9,64.7,1,143
2025-01-13T04:47:08.2277231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.22,9.709,67.9,64.7,1,141
2025-01-13T04:47:08.2903813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.15,9.709,67.9,64.7,1,140
2025-01-13T04:47:08.3527784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.3,9.709,67.9,64.7,1,142
2025-01-13T04:47:08.4153559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.61,9.709,67.9,64.7,1,146
2025-01-13T04:47:08.4934037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.98,9.774,67.7,65.3,1,152
2025-01-13T04:47:08.5413572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.57,9.774,67.7,65.3,1,159
2025-01-13T04:47:08.6183398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.19,9.774,67.7,65.3,1,166
2025-01-13T04:47:08.6807580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.83,9.774,67.7,65.3,1,173
2025-01-13T04:47:08.7433772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.01,9.774,67.7,65.3,1,175
2025-01-13T04:47:08.8057939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.66,9.774,67.7,65.3,1,182
2025-01-13T04:47:08.8683144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.13,9.774,67.7,65.3,1,187
2025-01-13T04:47:08.9464093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.68,9.774,67.7,65.3,1,193
2025-01-13T04:47:09.0087865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.04,9.774,67.7,65.3,1,197
2025-01-13T04:47:09.0712375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.04,9.774,67.7,65.3,1,197
2025-01-13T04:47:09.1338937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.4,9.774,67.7,65.3,1,190
2025-01-13T04:47:09.1962388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.66,9.774,67.7,65.3,1,182
2025-01-13T04:47:09.2669773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.46,9.774,67.7,65.3,1,169
2025-01-13T04:47:09.3363794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,245.23,9.774,67.7,65.3,1,155
2025-01-13T04:47:09.3919663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.1,9.774,67.7,65.3,1,141
2025-01-13T04:47:09.4700038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.38,9.657,66.8,65.3,1,129
2025-01-13T04:47:09.5324525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.78,9.657,66.8,66.2,1,118
2025-01-13T04:47:09.5949865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.33,9.657,66.8,66.2,1,108
2025-01-13T04:47:09.6574668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.04,9.657,66.8,66.2,1,99
2025-01-13T04:47:09.7199955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.89,9.657,66.8,66.2,1,91
2025-01-13T04:47:09.7980646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.86,9.657,66.8,66.2,1,83
2025-01-13T04:47:09.8606945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.96,9.657,66.8,66.2,1,74
2025-01-13T04:47:09.9231591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.18,9.657,66.8,66.2,1,66
2025-01-13T04:47:09.9855846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.52,9.657,66.8,66.2,1,58
2025-01-13T04:47:10.0480395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,241.86,9.657,66.8,66.2,1,52
2025-01-13T04:47:10.1261745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.33,9.657,66.8,66.2,1,45
2025-01-13T04:47:10.1886290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,242.8,9.657,66.8,66.2,1,39
2025-01-13T04:47:10.2511163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,243.14,9.657,66.8,66.2,1,35
2025-01-13T04:47:10.3136193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.41,9.657,66.8,66.2,1,32
2025-01-13T04:47:10.3760660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.41,9.657,66.8,66.2,1,32
2025-01-13T04:47:10.4541631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.41,9.657,66.8,66.2,1,32
2025-01-13T04:47:10.5166681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.37,9.657,66.8,66.7,1,32
2025-01-13T04:47:10.5791486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,242.45,9.507,66.1,66.7,1,33
2025-01-13T04:47:10.6416593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,242.36,9.507,66.1,66.7,1,34
2025-01-13T04:47:10.7041726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,242.18,9.507,66.1,66.7,1,36
2025-01-13T04:47:10.7821767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,241.85,9.507,66.1,66.7,1,40
2025-01-13T04:47:10.8447405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,241.32,9.507,66.1,66.7,1,47
2025-01-13T04:47:10.9072060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.67,9.507,66.1,66.7,1,58
2025-01-13T04:47:10.9695373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.23,9.507,66.1,66.7,1,70
2025-01-13T04:47:11.0322062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.06,9.507,66.1,66.7,1,83
2025-01-13T04:47:11.1102686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.21,9.507,66.1,66.7,1,96
2025-01-13T04:47:11.1727754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.68,9.507,66.1,66.7,1,110
2025-01-13T04:47:11.2351896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.43,9.507,66.1,66.7,1,124
2025-01-13T04:47:11.2976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.33,9.507,66.1,66.7,1,137
2025-01-13T04:47:11.3602726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.48,9.507,66.1,66.7,1,151
2025-01-13T04:47:11.4383688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.65,9.507,66.1,66.7,1,164
2025-01-13T04:47:11.5008402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.57,9.507,66.1,66.5,1,174
2025-01-13T04:47:11.5633093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.52,9.507,66.1,66.5,1,184
2025-01-13T04:47:11.6257485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,247.28,9.51,65.8,66.5,1,195
2025-01-13T04:47:11.6882819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.19,9.51,65.8,66.5,1,205
2025-01-13T04:47:11.7508348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.04,9.51,65.8,66.5,1,215
2025-01-13T04:47:11.8288929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.59,9.51,65.8,66.5,1,222
2025-01-13T04:47:11.8913637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,229
2025-01-13T04:47:11.9562964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,233
2025-01-13T04:47:12.0188430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,236
2025-01-13T04:47:12.0813313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,237
2025-01-13T04:47:12.1438679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,238
2025-01-13T04:47:12.2218730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,238
2025-01-13T04:47:12.2843843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,238
2025-01-13T04:47:12.3468851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,238
2025-01-13T04:47:12.4093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.5,0,238
2025-01-13T04:47:12.5031030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.8,9.51,65.8,66.3,0,235
2025-01-13T04:47:12.5499515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.6,9.596,65.6,66.3,0,232
2025-01-13T04:47:12.6124803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.6,9.596,65.6,66.3,0,226
2025-01-13T04:47:12.6749656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.6,9.596,65.6,66.3,0,221
2025-01-13T04:47:12.7374267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.6,9.596,65.6,66.3,0,215
2025-01-13T04:47:12.7999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.6,9.596,65.6,66.3,0,208
2025-01-13T04:47:12.8779881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.6,9.596,65.6,66.3,0,199
2025-01-13T04:47:12.9405506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.51,9.596,65.6,66.3,1,189
2025-01-13T04:47:13.0030884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.76,9.596,65.6,66.3,1,181
2025-01-13T04:47:13.0678402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.01,9.596,65.6,66.3,1,173
2025-01-13T04:47:13.1303852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.35,9.596,65.6,66.3,1,166
2025-01-13T04:47:13.1928789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.89,9.596,65.6,66.3,1,161
2025-01-13T04:47:13.2710074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.53,9.596,65.6,66.3,1,157
2025-01-13T04:47:13.3334171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.18,9.596,65.6,66.3,1,153
2025-01-13T04:47:13.3959443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.92,9.596,65.6,66.3,1,150
2025-01-13T04:47:13.4584279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.84,9.549,65.8,66.3,1,147
2025-01-13T04:47:13.5209409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.61,9.549,65.8,66.5,1,144
2025-01-13T04:47:13.5990801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.37,9.549,65.8,66.5,1,141
2025-01-13T04:47:13.6615427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.91,9.549,65.8,66.5,1,135
2025-01-13T04:47:13.7239966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.41,9.549,65.8,66.5,1,128
2025-01-13T04:47:13.7864909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.97,9.549,65.8,66.5,1,121
2025-01-13T04:47:13.8490616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.69,9.549,65.8,66.5,1,116
2025-01-13T04:47:13.9269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.46,9.549,65.8,66.5,2,110
2025-01-13T04:47:13.9896165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.91,9.549,65.8,66.5,2,104
2025-01-13T04:47:14.0519820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.52,9.549,65.8,66.5,2,99
2025-01-13T04:47:14.1145275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.15,9.549,65.8,66.5,2,93
2025-01-13T04:47:14.1770653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234,9.549,65.8,66.5,2,90
2025-01-13T04:47:14.2552177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.96,9.549,65.8,66.5,2,89
2025-01-13T04:47:14.3176394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.96,9.549,65.8,66.5,2,89
2025-01-13T04:47:14.3800652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.96,9.549,65.8,66.5,2,89
2025-01-13T04:47:14.4425152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234,9.549,65.8,66.5,2,90
2025-01-13T04:47:14.5050784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.43,9.38,66.2,66.4,2,95
2025-01-13T04:47:14.5832082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.77,9.38,66.2,66.4,2,100
2025-01-13T04:47:14.6456200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.45,9.38,66.2,66.4,2,108
2025-01-13T04:47:14.7081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.51,9.38,66.2,66.4,2,118
2025-01-13T04:47:14.7706093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.78,9.38,66.2,66.4,2,128
2025-01-13T04:47:14.8331118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.21,9.38,66.2,66.4,2,138
2025-01-13T04:47:14.8956623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.91,9.38,66.2,66.4,1,144
2025-01-13T04:47:14.9736853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.34,9.38,66.2,66.4,1,149
2025-01-13T04:47:15.0362324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.6,9.38,66.2,66.4,1,152
2025-01-13T04:47:15.0985299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.78,9.38,66.2,66.4,1,154
2025-01-13T04:47:15.1611392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.96,9.38,66.2,66.4,1,156
2025-01-13T04:47:15.2235047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.96,9.38,66.2,66.4,1,156
2025-01-13T04:47:15.3016221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.42,9.38,66.2,66.4,1,150
2025-01-13T04:47:15.3641902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.91,9.38,66.2,66.4,1,144
2025-01-13T04:47:15.4266196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.36,9.38,66.2,66.4,1,137
2025-01-13T04:47:15.4892232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.95,9.38,66.2,65.9,1,132
2025-01-13T04:47:15.5533916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.95,9.307,66.6,65.9,1,127
2025-01-13T04:47:15.6298628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.63,9.307,66.6,65.9,1,122
2025-01-13T04:47:15.6923101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.4,9.307,66.6,65.9,1,118
2025-01-13T04:47:15.7547885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.29,9.307,66.6,65.9,1,116
2025-01-13T04:47:15.8172605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.19,9.307,66.6,65.9,1,114
2025-01-13T04:47:15.8795872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.96,9.307,66.6,65.9,4,114
2025-01-13T04:47:15.9578075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.91,9.307,66.6,65.9,4,118
2025-01-13T04:47:16.0203547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.65,9.307,66.6,65.9,4,125
2025-01-13T04:47:16.0827434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.42,9.307,66.6,65.9,4,128
2025-01-13T04:47:16.1453908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.95,9.307,66.6,65.9,4,130
2025-01-13T04:47:16.2078160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.69,9.307,66.6,65.9,4,129
2025-01-13T04:47:16.2858932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.91,9.307,66.6,65.9,4,126
2025-01-13T04:47:16.3484300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.39,9.307,66.6,65.9,4,124
2025-01-13T04:47:16.4107418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.89,9.307,66.6,65.9,4,122
2025-01-13T04:47:16.4890513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.25,9.369,65.7,65.7,4,122
2025-01-13T04:47:16.5357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.25,9.369,65.7,65.7,4,122
2025-01-13T04:47:16.6139075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229,9.369,65.7,65.7,4,121
2025-01-13T04:47:16.6764285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.27,9.369,65.7,65.7,4,118
2025-01-13T04:47:16.7389548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.55,9.369,65.7,65.7,4,115
2025-01-13T04:47:16.8014034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.86,9.369,65.7,65.7,4,112
2025-01-13T04:47:16.8638749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.63,9.369,65.7,65.7,4,111
2025-01-13T04:47:16.9263251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.72,9.369,65.7,65.7,5,110
2025-01-13T04:47:17.0044729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.16,9.369,65.7,65.7,5,108
2025-01-13T04:47:17.0669937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.72,9.369,65.7,65.7,5,110
2025-01-13T04:47:17.1295121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223,9.369,65.7,65.7,5,111
2025-01-13T04:47:17.1940640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.75,9.369,65.7,65.7,5,117
2025-01-13T04:47:17.2565094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.57,9.369,65.7,65.7,5,123
2025-01-13T04:47:17.3346575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.77,9.369,65.7,65.7,5,130
2025-01-13T04:47:17.3970916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.36,9.369,65.7,65.7,5,138
2025-01-13T04:47:17.4595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.52,9.42,63.9,65.7,5,145
2025-01-13T04:47:17.5220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.97,9.42,63.9,65.9,5,155
2025-01-13T04:47:17.5845388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.06,9.42,63.9,65.9,5,164
2025-01-13T04:47:17.6625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.47,9.42,63.9,65.9,5,171
2025-01-13T04:47:17.7250646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.86,9.42,63.9,65.9,5,175
2025-01-13T04:47:17.7876328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,245.29,9.42,63.9,65.9,5,182
2025-01-13T04:47:17.8500939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.67,9.42,63.9,65.9,5,186
2025-01-13T04:47:17.9126238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.58,9.42,63.9,65.9,4,187
2025-01-13T04:47:17.9751069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.88,9.42,63.9,65.9,4,188
2025-01-13T04:47:18.0532049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.88,9.42,63.9,65.9,4,188
2025-01-13T04:47:18.1156928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.88,9.42,63.9,65.9,4,188
2025-01-13T04:47:18.1781584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.88,9.42,63.9,65.9,4,188
2025-01-13T04:47:18.2406542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.88,9.42,63.9,65.9,4,188
2025-01-13T04:47:18.3030472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.58,9.42,63.9,65.9,4,187
2025-01-13T04:47:18.3812349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.28,9.42,63.9,65.9,4,186
2025-01-13T04:47:18.4436398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.69,9.42,63.9,65.9,4,184
2025-01-13T04:47:18.5062204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,245.48,9.42,63.9,66.2,4,183
2025-01-13T04:47:18.5686797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.75,9.383,63.7,66.2,4,181
2025-01-13T04:47:18.6311750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.75,9.383,63.7,66.2,4,181
2025-01-13T04:47:18.7092606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.95,9.383,63.7,66.2,4,175
2025-01-13T04:47:18.7717744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.95,9.383,63.7,66.2,4,175
2025-01-13T04:47:18.8342645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.65,9.383,63.7,66.2,4,174
2025-01-13T04:47:18.8967670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.76,9.383,63.7,66.2,4,171
2025-01-13T04:47:18.9592307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.57,9.383,63.7,66.2,4,167
2025-01-13T04:47:19.0372309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,239.08,9.383,63.7,66.2,4,162
2025-01-13T04:47:19.0996999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.32,9.383,63.7,66.2,4,156
2025-01-13T04:47:19.1623260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.99,9.383,63.7,66.2,4,148
2025-01-13T04:47:19.2247950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.45,9.383,63.7,66.2,4,139
2025-01-13T04:47:19.2873138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.72,9.383,63.7,66.2,4,129
2025-01-13T04:47:19.3654085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.14,9.383,63.7,66.2,4,119
2025-01-13T04:47:19.4278762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.05,9.319,66.2,66.2,4,111
2025-01-13T04:47:19.4903704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.53,9.319,66.2,66.2,4,104
2025-01-13T04:47:19.5529048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.16,9.319,66.2,66.2,4,97
2025-01-13T04:47:19.6152738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.29,9.319,66.2,66.2,4,92
2025-01-13T04:47:19.6934123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,222.52,9.319,66.2,66.2,4,87
2025-01-13T04:47:19.7558391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.12,9.319,66.2,66.2,4,84
2025-01-13T04:47:19.8184020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.55,9.319,66.2,66.2,4,79
2025-01-13T04:47:19.8809100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,227.43,9.319,66.2,66.2,3,73
2025-01-13T04:47:19.9433773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.47,9.319,66.2,66.2,3,67
2025-01-13T04:47:20.0214822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,227.75,9.319,66.2,66.2,3,61
2025-01-13T04:47:20.0839189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,228.17,9.319,66.2,66.2,3,56
2025-01-13T04:47:20.1464331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.93,9.319,66.2,66.2,3,50
2025-01-13T04:47:20.2089351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,229.78,9.319,66.2,66.2,3,45
2025-01-13T04:47:20.2714219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,230.61,9.319,66.2,66.2,3,41
2025-01-13T04:47:20.3338044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,230.61,9.319,66.2,66.2,3,41
2025-01-13T04:47:20.4120027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,230.18,9.319,66.2,66.2,3,43
2025-01-13T04:47:20.4901500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,233.25,9.327,69.4,66.1,3,47
2025-01-13T04:47:20.5369999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,232.35,9.327,69.4,66.1,3,52
2025-01-13T04:47:20.5994468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,231.77,9.327,69.4,66.1,3,56
2025-01-13T04:47:20.6619719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,231.14,9.327,69.4,66.1,3,62
2025-01-13T04:47:20.7401055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,230.77,9.327,69.4,66.1,3,68
2025-01-13T04:47:20.8025456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.64,9.327,69.4,66.1,3,75
2025-01-13T04:47:20.8649908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.8,9.327,69.4,66.1,3,82
2025-01-13T04:47:20.9275579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,237.14,9.327,69.4,66.1,2,89
2025-01-13T04:47:20.9899748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.38,9.327,69.4,66.1,2,95
2025-01-13T04:47:21.0681181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.8,9.327,69.4,66.1,2,102
2025-01-13T04:47:21.1305454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.45,9.327,69.4,66.1,2,110
2025-01-13T04:47:21.1930060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.37,9.327,69.4,66.1,2,119
2025-01-13T04:47:21.2555715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.6,9.327,69.4,66.1,2,129
2025-01-13T04:47:21.3180067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.3,9.327,69.4,66.1,2,141
2025-01-13T04:47:21.3961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.35,9.327,69.4,66.1,2,154
2025-01-13T04:47:21.4586443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.2,9.327,69.4,66.1,2,165
2025-01-13T04:47:21.5211275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.01,9.361,70.7,66.1,2,175
2025-01-13T04:47:21.5835824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250.77,9.361,70.7,66.1,2,185
2025-01-13T04:47:21.6460939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,252.35,9.361,70.7,66.1,2,194
2025-01-13T04:47:21.7241921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.57,9.361,70.7,66.1,2,201
2025-01-13T04:47:21.7866768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,254.08,9.361,70.7,66.1,2,204
2025-01-13T04:47:21.8492084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,253.91,9.361,70.7,66.1,2,203
2025-01-13T04:47:21.9116489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.94,9.361,70.7,66.1,3,198
2025-01-13T04:47:21.9741780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,251.77,9.361,70.7,66.1,3,189
2025-01-13T04:47:22.0522827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,250.07,9.361,70.7,66.1,3,182
2025-01-13T04:47:22.1146596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.93,9.361,70.7,66.1,3,169
2025-01-13T04:47:22.1771534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.57,9.361,70.7,66.1,3,159
2025-01-13T04:47:22.2396467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.96,9.361,70.7,66.1,3,152
2025-01-13T04:47:22.3022743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.62,9.361,70.7,66.1,3,146
2025-01-13T04:47:22.3646791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.74,9.361,70.7,66.1,3,142
2025-01-13T04:47:22.4427944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.11,9.361,70.7,66.1,3,139
2025-01-13T04:47:22.5052860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.67,9.361,70.7,66,3,137
2025-01-13T04:47:22.5677432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.86,9.397,69.9,66,3,136
2025-01-13T04:47:22.6302608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.65,9.397,69.9,66,3,135
2025-01-13T04:47:22.6926874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.45,9.397,69.9,66,3,134
2025-01-13T04:47:22.7708364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.25,9.397,69.9,66,3,133
2025-01-13T04:47:22.8333014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.65,9.397,69.9,66,3,135
2025-01-13T04:47:22.8958692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.86,9.397,69.9,66,3,136
2025-01-13T04:47:22.9582681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.49,9.397,69.9,66,3,139
2025-01-13T04:47:23.0207495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.34,9.397,69.9,66,3,143
2025-01-13T04:47:23.0987868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.44,9.397,69.9,66,3,148
2025-01-13T04:47:23.1613787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.57,9.397,69.9,66,3,153
2025-01-13T04:47:23.2238947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.95,9.397,69.9,66,3,159
2025-01-13T04:47:23.2863643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.18,9.397,69.9,66,3,160
2025-01-13T04:47:23.3488389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.18,9.397,69.9,66,3,160
2025-01-13T04:47:23.4269403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.12,9.397,69.9,66,3,164
2025-01-13T04:47:23.4894553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.17,9.397,69.9,65.4,3,169
2025-01-13T04:47:23.5550170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.14,9.466,67.9,65.4,3,171
2025-01-13T04:47:23.6144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.43,9.466,67.9,65.4,3,168
2025-01-13T04:47:23.6768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.48,9.466,67.9,65.4,3,164
2025-01-13T04:47:23.7550157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.84,9.466,67.9,65.4,3,157
2025-01-13T04:47:23.8174773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.02,9.466,67.9,65.4,3,149
2025-01-13T04:47:23.8799453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.38,9.466,67.9,65.4,6,142
2025-01-13T04:47:23.9464997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.78,9.466,67.9,65.4,6,135
2025-01-13T04:47:24.0090287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.32,9.466,67.9,65.4,6,131
2025-01-13T04:47:24.0715471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.23,9.466,67.9,65.4,6,128
2025-01-13T04:47:24.1339547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.16,9.466,67.9,65.4,6,125
2025-01-13T04:47:24.2119912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.16,9.466,67.9,65.4,6,125
2025-01-13T04:47:24.2745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.16,9.466,67.9,65.4,6,125
2025-01-13T04:47:24.3369519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.16,9.466,67.9,65.4,6,125
2025-01-13T04:47:24.3995463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.45,9.466,67.9,65.4,6,123
2025-01-13T04:47:24.4620317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.23,9.488,65.4,65.4,6,124
2025-01-13T04:47:24.5401171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.56,9.488,65.4,65.1,6,128
2025-01-13T04:47:24.6025750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.49,9.488,65.4,65.1,6,136
2025-01-13T04:47:24.6651681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.85,9.488,65.4,65.1,6,145
2025-01-13T04:47:24.7276436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.26,9.488,65.4,65.1,6,154
2025-01-13T04:47:24.7900249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.1,9.488,65.4,65.1,6,164
2025-01-13T04:47:24.8681588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.19,9.488,65.4,65.1,6,172
2025-01-13T04:47:24.9306675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.82,9.488,65.4,65.1,9,175
2025-01-13T04:47:24.9931159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,247.2,9.488,65.4,65.1,9,184
2025-01-13T04:47:25.0556704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,248.66,9.488,65.4,65.1,9,187
2025-01-13T04:47:25.1181039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,248.17,9.488,65.4,65.1,9,186
2025-01-13T04:47:25.1961821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,245.25,9.488,65.4,65.1,9,180
2025-01-13T04:47:25.2587185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,241.85,9.488,65.4,65.1,9,173
2025-01-13T04:47:25.3252859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.95,9.488,65.4,65.1,9,165
2025-01-13T04:47:25.3877046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.06,9.488,65.4,65.1,9,157
2025-01-13T04:47:25.4502136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.29,9.41,63.8,65.1,9,149
2025-01-13T04:47:25.5193089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.41,9.41,63.8,65.2,9,143
2025-01-13T04:47:25.5818516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.46,9.41,63.8,65.2,9,139
2025-01-13T04:47:25.6443104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.51,9.41,63.8,65.2,9,135
2025-01-13T04:47:25.7067527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.56,9.41,63.8,65.2,9,131
2025-01-13T04:47:25.7848499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.1,9.41,63.8,65.2,9,128
2025-01-13T04:47:25.8475096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.13,9.41,63.8,65.2,9,126
2025-01-13T04:47:25.9126393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.64,9.41,63.8,65.2,9,125
2025-01-13T04:47:25.9749556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.64,9.41,63.8,65.2,9,125
2025-01-13T04:47:26.0374682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.64,9.41,63.8,65.2,9,125
2025-01-13T04:47:26.0999666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.16,9.41,63.8,65.2,9,124
2025-01-13T04:47:26.1781167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.16,9.41,63.8,65.2,9,124
2025-01-13T04:47:26.2405771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.64,9.41,63.8,65.2,9,125
2025-01-13T04:47:26.3031307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.64,9.41,63.8,65.2,9,125
2025-01-13T04:47:26.3655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.64,9.41,63.8,65.2,9,125
2025-01-13T04:47:26.4280639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.62,9.41,63.8,65.2,9,127
2025-01-13T04:47:26.5061437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.93,9.41,63.8,64.9,9,130
2025-01-13T04:47:26.5686613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.33,9.421,63.7,64.9,9,135
2025-01-13T04:47:26.6310625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.74,9.421,63.7,64.9,9,142
2025-01-13T04:47:26.6935202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,227.69,9.421,63.7,64.9,9,146
2025-01-13T04:47:26.7560311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.1,9.421,63.7,64.9,9,153
2025-01-13T04:47:26.8341796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,234.52,9.421,63.7,64.9,9,160
2025-01-13T04:47:26.8966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.74,9.421,63.7,64.9,8,168
2025-01-13T04:47:26.9591529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,241.96,9.421,63.7,64.9,8,175
2025-01-13T04:47:27.0214919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,245.17,9.421,63.7,64.9,8,182
2025-01-13T04:47:27.0840670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,248.38,9.421,63.7,64.9,8,189
2025-01-13T04:47:27.1622501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,251.59,9.421,63.7,64.9,8,196
2025-01-13T04:47:27.2246649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,254.8,9.421,63.7,64.9,8,203
2025-01-13T04:47:27.2872075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,257.08,9.421,63.7,64.9,8,208
2025-01-13T04:47:27.3496727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,259.82,9.421,63.7,64.9,8,214
2025-01-13T04:47:27.4121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,262.09,9.421,63.7,64.9,8,219
2025-01-13T04:47:27.4903103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,264.17,9.421,63.7,64.5,8,224
2025-01-13T04:47:27.5527690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,266.8,9.556,64.7,64.5,8,229
2025-01-13T04:47:27.6153370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,269.47,9.556,64.7,64.5,8,235
2025-01-13T04:47:27.6777730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,271.68,9.556,64.7,64.5,8,240
2025-01-13T04:47:27.7401930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,273.44,9.556,64.7,64.5,8,244
2025-01-13T04:47:27.8027723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,275.63,9.556,64.7,64.5,8,249
2025-01-13T04:47:27.8809645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,271.2,9.556,64.7,64.5,6,252
2025-01-13T04:47:27.9465772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,271.86,9.556,64.7,64.5,6,254
2025-01-13T04:47:28.0089962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,272.19,9.556,64.7,64.5,6,255
2025-01-13T04:47:28.0715325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,272.19,9.556,64.7,64.5,6,255
2025-01-13T04:47:28.1339523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,272.19,9.556,64.7,64.5,6,255
2025-01-13T04:47:28.1964678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,271.2,9.556,64.7,64.5,6,252
2025-01-13T04:47:28.2746221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,270.54,9.556,64.7,64.5,6,250
2025-01-13T04:47:28.3371175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,269.19,9.556,64.7,64.5,6,246
2025-01-13T04:47:28.3996489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,268.16,9.556,64.7,64.5,6,243
2025-01-13T04:47:28.4933515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,268.7,9.577,66.5,64.8,6,241
2025-01-13T04:47:28.5253770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,268,9.577,66.5,64.8,6,239
2025-01-13T04:47:28.6026601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,267.29,9.577,66.5,64.8,6,237
2025-01-13T04:47:28.6651417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,266.58,9.577,66.5,64.8,6,235
2025-01-13T04:47:28.7276401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,265.86,9.577,66.5,64.8,6,233
2025-01-13T04:47:28.7901198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,264.77,9.577,66.5,64.8,6,230
2025-01-13T04:47:28.8526637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,263.68,9.577,66.5,64.8,6,227
2025-01-13T04:47:28.9307363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,256.42,9.577,66.5,64.8,3,225
2025-01-13T04:47:28.9932723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,255.79,9.577,66.5,64.8,3,222
2025-01-13T04:47:29.0581323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,254.7,9.577,66.5,64.8,3,217
2025-01-13T04:47:29.1205342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.14,9.577,66.5,64.8,3,210
2025-01-13T04:47:29.1831159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,250.84,9.577,66.5,64.8,3,200
2025-01-13T04:47:29.2456276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,247.76,9.577,66.5,64.8,3,187
2025-01-13T04:47:29.3236755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.67,9.577,66.5,64.8,3,174
2025-01-13T04:47:29.3861769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.07,9.577,66.5,64.8,3,163
2025-01-13T04:47:29.4487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.51,9.494,68.1,64.8,3,151
2025-01-13T04:47:29.5112194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.02,9.494,68.1,65.4,3,139
2025-01-13T04:47:29.5736581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.99,9.494,68.1,65.4,3,129
2025-01-13T04:47:29.6517531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.15,9.494,68.1,65.4,3,119
2025-01-13T04:47:29.7142127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.83,9.494,68.1,65.4,3,111
2025-01-13T04:47:29.7815660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.83,9.494,68.1,65.4,3,104
2025-01-13T04:47:29.8439094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.21,9.494,68.1,65.4,3,99
2025-01-13T04:47:29.9064699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.31,9.494,68.1,65.4,2,95
2025-01-13T04:47:29.9689654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.14,9.494,68.1,65.4,2,91
2025-01-13T04:47:30.0314636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.07,9.494,68.1,65.4,2,89
2025-01-13T04:47:30.1096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.99,9.494,68.1,65.4,2,86
2025-01-13T04:47:30.1720023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.98,9.494,68.1,65.4,2,85
2025-01-13T04:47:30.2378116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.99,9.494,68.1,65.4,2,86
2025-01-13T04:47:30.3003419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.02,9.494,68.1,65.4,2,87
2025-01-13T04:47:30.3627334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.07,9.494,68.1,65.4,2,89
2025-01-13T04:47:30.4251991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.1,9.494,68.1,65.4,2,90
2025-01-13T04:47:30.5033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.21,9.494,68.1,66.2,2,92
2025-01-13T04:47:30.5657755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.35,9.494,68.1,66.2,2,95
2025-01-13T04:47:30.6282968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.58,9.383,68.3,66.2,2,98
2025-01-13T04:47:30.6907351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.92,9.383,68.3,66.2,2,103
2025-01-13T04:47:30.7531696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.43,9.383,68.3,66.2,2,109
2025-01-13T04:47:30.8313057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.46,9.383,68.3,66.2,2,119
2025-01-13T04:47:30.8938684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,130
2025-01-13T04:47:30.9563288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,143
2025-01-13T04:47:31.0186340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,155
2025-01-13T04:47:31.0813212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,168
2025-01-13T04:47:31.1594053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,175
2025-01-13T04:47:31.2219317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,189
2025-01-13T04:47:31.2844256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,200
2025-01-13T04:47:31.3467292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,207
2025-01-13T04:47:31.4092964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.3,9.383,68.3,66.2,0,212
2025-01-13T04:47:31.4874991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.3,9.311,67.3,66.6,0,217
2025-01-13T04:47:31.5499517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.3,9.311,67.3,66.6,0,221
2025-01-13T04:47:31.6124538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.3,9.311,67.3,66.6,0,225
2025-01-13T04:47:31.6749122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.3,9.311,67.3,66.6,0,227
2025-01-13T04:47:31.7374504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.3,9.311,67.3,66.6,0,229
2025-01-13T04:47:31.7999252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.3,9.311,67.3,66.6,0,228
2025-01-13T04:47:31.8780288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.21,9.311,67.3,66.6,1,224
2025-01-13T04:47:31.9404820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.57,9.311,67.3,66.6,1,216
2025-01-13T04:47:32.0029912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.79,9.311,67.3,66.6,1,207
2025-01-13T04:47:32.0654598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.68,9.311,67.3,66.6,1,195
2025-01-13T04:47:32.1278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.43,9.311,67.3,66.6,1,182
2025-01-13T04:47:32.2060732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.46,9.311,67.3,66.6,1,172
2025-01-13T04:47:32.2684875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.42,9.311,67.3,66.6,1,161
2025-01-13T04:47:32.3310590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.51,9.311,67.3,66.6,1,151
2025-01-13T04:47:32.3934870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.75,9.311,67.3,66.6,1,142
2025-01-13T04:47:32.4559601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,9.37,66.7,66.6,1,134
2025-01-13T04:47:32.5340765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,9.37,66.7,66,1,127
2025-01-13T04:47:32.5965529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.7,9.37,66.7,66,1,121
2025-01-13T04:47:32.6589541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.48,9.37,66.7,66,1,117
2025-01-13T04:47:32.7215509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.48,9.37,66.7,66,1,117
2025-01-13T04:47:32.7839811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.48,9.37,66.7,66,1,117
2025-01-13T04:47:32.8484982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.7,9.37,66.7,66,1,121
2025-01-13T04:47:32.9245924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.76,9.37,66.7,66,2,125
2025-01-13T04:47:32.9870769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.7,9.37,66.7,66,2,132
2025-01-13T04:47:33.0495651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.87,9.37,66.7,66,2,140
2025-01-13T04:47:33.1120630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.12,9.37,66.7,66,2,148
2025-01-13T04:47:33.1901701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.6,9.37,66.7,66,2,157
2025-01-13T04:47:33.2526548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.13,9.37,66.7,66,2,166
2025-01-13T04:47:33.3150941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245,9.37,66.7,66,2,171
2025-01-13T04:47:33.3776592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.52,9.37,66.7,66,2,174
2025-01-13T04:47:33.4401365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.46,9.43,66.4,66,2,175
2025-01-13T04:47:33.5182339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.25,9.43,66.4,64.8,2,175
2025-01-13T04:47:33.5807091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.25,9.43,66.4,64.8,2,175
2025-01-13T04:47:33.6432088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.25,9.43,66.4,64.8,2,175
2025-01-13T04:47:33.7056415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.25,9.43,66.4,64.8,2,175
2025-01-13T04:47:33.7682387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.25,9.43,66.4,64.8,2,175
2025-01-13T04:47:33.8306915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.25,9.43,66.4,64.8,2,175
2025-01-13T04:47:33.9087768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.01,9.43,66.4,64.8,3,180
2025-01-13T04:47:33.9712881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.01,9.43,66.4,64.8,3,180
2025-01-13T04:47:34.0337674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.26,9.43,66.4,64.8,3,181
2025-01-13T04:47:34.0962895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.26,9.43,66.4,64.8,3,181
2025-01-13T04:47:34.1586763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.81,9.43,66.4,64.8,3,175
2025-01-13T04:47:34.2368469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.81,9.43,66.4,64.8,3,175
2025-01-13T04:47:34.2992980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.81,9.43,66.4,64.8,3,175
2025-01-13T04:47:34.3618273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.81,9.43,66.4,64.8,3,175
2025-01-13T04:47:34.4242685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.81,9.43,66.4,64.8,3,175
2025-01-13T04:47:34.4867722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.62,9.43,66.4,64,3,175
2025-01-13T04:47:34.5648382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.3,9.349,66,64,3,175
2025-01-13T04:47:34.6273478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.3,9.349,66,64,3,175
2025-01-13T04:47:34.6898301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.3,9.349,66,64,3,175
2025-01-13T04:47:34.7523244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.3,9.349,66,64,3,175
2025-01-13T04:47:34.8148325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.51,9.349,66,64,3,180
2025-01-13T04:47:34.8929249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,246.18,9.349,66,64,2,183
2025-01-13T04:47:34.9553593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.23,9.349,66,64,2,189
2025-01-13T04:47:35.0179611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.28,9.349,66,64,2,195
2025-01-13T04:47:35.0803013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,249.32,9.349,66,64,2,201
2025-01-13T04:47:35.1428850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,250.33,9.349,66,64,2,207
2025-01-13T04:47:35.2209096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,251.32,9.349,66,64,2,213
2025-01-13T04:47:35.2834879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.43,9.349,66,64,2,220
2025-01-13T04:47:35.3505736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,253.34,9.349,66,64,2,226
2025-01-13T04:47:35.4084930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,253.92,9.349,66,64,2,230
2025-01-13T04:47:35.4709094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,253.36,9.177,65.2,64,2,230
2025-01-13T04:47:35.5490544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.11,9.177,65.2,64.3,2,228
2025-01-13T04:47:35.6115838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,251.91,9.177,65.2,64.3,2,220
2025-01-13T04:47:35.6739665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.27,9.177,65.2,64.3,2,204
2025-01-13T04:47:35.7364634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.93,9.177,65.2,64.3,2,185
2025-01-13T04:47:35.7989653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.9,9.177,65.2,64.3,2,168
2025-01-13T04:47:35.8770863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.49,9.177,65.2,64.3,2,148
2025-01-13T04:47:35.9395689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.6,9.177,65.2,64.3,2,129
2025-01-13T04:47:36.0047111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.22,9.177,65.2,64.3,2,109
2025-01-13T04:47:36.0671114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.01,9.177,65.2,64.3,2,93
2025-01-13T04:47:36.1296606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,232.62,9.177,65.2,64.3,2,80
2025-01-13T04:47:36.1922535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.72,9.177,65.2,64.3,2,71
2025-01-13T04:47:36.2547209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.87,9.177,65.2,64.3,2,67
2025-01-13T04:47:36.3328327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.92,9.177,65.2,64.3,2,66
2025-01-13T04:47:36.3952607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.79,9.177,65.2,64.3,2,69
2025-01-13T04:47:36.4890127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.62,9.091,64.3,64.6,2,73
2025-01-13T04:47:36.5201385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,231.59,9.091,64.3,64.6,2,78
2025-01-13T04:47:36.5826013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.64,9.091,64.3,64.6,2,82
2025-01-13T04:47:36.6608002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.82,9.091,64.3,64.6,2,88
2025-01-13T04:47:36.7232342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.01,9.091,64.3,64.6,2,92
2025-01-13T04:47:36.7857818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.25,9.091,64.3,64.6,2,96
2025-01-13T04:47:36.8482937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.46,9.091,64.3,64.6,2,99
2025-01-13T04:47:36.9107257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.16,9.091,64.3,64.6,5,104
2025-01-13T04:47:36.9888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.88,9.091,64.3,64.6,5,110
2025-01-13T04:47:37.0513240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.07,9.091,64.3,64.6,5,114
2025-01-13T04:47:37.1138803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.29,9.091,64.3,64.6,5,118
2025-01-13T04:47:37.1763534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.29,9.091,64.3,64.6,5,118
2025-01-13T04:47:37.2387596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.29,9.091,64.3,64.6,5,118
2025-01-13T04:47:37.3169141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.98,9.091,64.3,64.6,5,117
2025-01-13T04:47:37.3793868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.07,9.091,64.3,64.6,5,114
2025-01-13T04:47:37.4418622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.17,9.091,64.3,64.6,5,111
2025-01-13T04:47:37.5051793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.87,9.162,64.1,64.6,5,110
2025-01-13T04:47:37.5669091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.01,9.162,64.1,64.6,5,107
2025-01-13T04:47:37.6449131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.89,9.162,64.1,64.6,5,103
2025-01-13T04:47:37.7074385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.09,9.162,64.1,64.6,5,100
2025-01-13T04:47:37.7699436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.3,9.162,64.1,64.6,5,97
2025-01-13T04:47:37.8324604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.3,9.162,64.1,64.6,5,97
2025-01-13T04:47:37.8949412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.93,9.162,64.1,64.6,3,98
2025-01-13T04:47:37.9730085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.34,9.162,64.1,64.6,3,101
2025-01-13T04:47:38.0355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.07,9.162,64.1,64.6,3,106
2025-01-13T04:47:38.0980371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.88,9.162,64.1,64.6,3,111
2025-01-13T04:47:38.1604618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.76,9.162,64.1,64.6,3,116
2025-01-13T04:47:38.2230018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.5,9.162,64.1,64.6,3,120
2025-01-13T04:47:38.3010562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.48,9.162,64.1,64.6,3,125
2025-01-13T04:47:38.3633905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.29,9.162,64.1,64.6,3,129
2025-01-13T04:47:38.4260374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.92,9.162,64.1,64.6,3,132
2025-01-13T04:47:38.4886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.13,9.162,64.1,64.6,3,133
2025-01-13T04:47:38.5509934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.56,9.162,64.1,64.6,3,135
2025-01-13T04:47:38.6155129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.37,9.279,65,64.6,3,135
2025-01-13T04:47:38.6935995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.59,9.279,65,64.6,3,136
2025-01-13T04:47:38.7561062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.59,9.279,65,64.6,3,136
2025-01-13T04:47:38.8186041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.37,9.279,65,64.6,3,135
2025-01-13T04:47:38.8811620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.68,9.279,65,64.6,6,133
2025-01-13T04:47:38.9435370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.94,9.279,65,64.6,6,131
2025-01-13T04:47:39.0216493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.2,9.279,65,64.6,6,129
2025-01-13T04:47:39.0841380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.83,9.279,65,64.6,6,128
2025-01-13T04:47:39.1466757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.83,9.279,65,64.6,6,128
2025-01-13T04:47:39.2090781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.83,9.279,65,64.6,6,128
2025-01-13T04:47:39.2715644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.94,9.279,65,64.6,6,131
2025-01-13T04:47:39.3339897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.43,9.279,65,64.6,6,135
2025-01-13T04:47:39.4122004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.69,9.279,65,64.6,6,141
2025-01-13T04:47:39.4902819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.26,9.316,66.4,64.6,6,148
2025-01-13T04:47:39.5371693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,234.8,9.316,66.4,64.6,6,152
2025-01-13T04:47:39.6009798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.34,9.316,66.4,64.6,6,156
2025-01-13T04:47:39.6621299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.11,9.316,66.4,64.6,6,158
2025-01-13T04:47:39.7402182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.89,9.316,66.4,64.6,6,160
2025-01-13T04:47:39.8056615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.05,9.316,66.4,64.6,6,163
2025-01-13T04:47:39.8681848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,237.65,9.316,66.4,64.6,9,164
2025-01-13T04:47:39.9307082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.15,9.316,66.4,64.6,9,165
2025-01-13T04:47:39.9931565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.13,9.316,66.4,64.6,9,167
2025-01-13T04:47:40.0556347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.11,9.316,66.4,64.6,9,169
2025-01-13T04:47:40.1337574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,241.09,9.316,66.4,64.6,9,171
2025-01-13T04:47:40.1961966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,242.57,9.316,66.4,64.6,9,174
2025-01-13T04:47:40.2587818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,243.06,9.316,66.4,64.6,9,175
2025-01-13T04:47:40.3211855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,246.5,9.316,66.4,64.6,9,182
2025-01-13T04:47:40.3837052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,248.96,9.316,66.4,64.6,9,187
2025-01-13T04:47:40.4619062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,253.04,9.302,66.7,64.6,9,195
2025-01-13T04:47:40.5242918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,256.83,9.302,66.7,64.3,9,203
2025-01-13T04:47:40.5868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,260.76,9.302,66.7,64.3,9,211
2025-01-13T04:47:40.6492340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,264.2,9.302,66.7,64.3,9,218
2025-01-13T04:47:40.7117599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,267.14,9.302,66.7,64.3,9,224
2025-01-13T04:47:40.7898676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,269.59,9.302,66.7,64.3,9,229
2025-01-13T04:47:40.8522969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,271.55,9.302,66.7,64.3,9,233
2025-01-13T04:47:40.9147675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,269.42,9.302,66.7,64.3,7,236
2025-01-13T04:47:40.9773058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,269.83,9.302,66.7,64.3,7,237
2025-01-13T04:47:41.0397783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,269.83,9.302,66.7,64.3,7,237
2025-01-13T04:47:41.1179049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,269.83,9.302,66.7,64.3,7,237
2025-01-13T04:47:41.1804437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,269.42,9.302,66.7,64.3,7,236
2025-01-13T04:47:41.2428763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,269.83,9.302,66.7,64.3,7,237
2025-01-13T04:47:41.3052618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,270.24,9.302,66.7,64.3,7,238
2025-01-13T04:47:41.3678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,271.06,9.302,66.7,64.3,7,240
2025-01-13T04:47:41.4460033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,271.06,9.302,66.7,64.3,7,240
2025-01-13T04:47:41.5084488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,270.12,9.302,66.7,64,7,238
2025-01-13T04:47:41.5709724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,268.55,9.327,65.5,64,7,236
2025-01-13T04:47:41.6333781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,266.9,9.327,65.5,64,7,232
2025-01-13T04:47:41.6958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,265.25,9.327,65.5,64,7,228
2025-01-13T04:47:41.7584014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,262.32,9.327,65.5,64,7,221
2025-01-13T04:47:41.8364864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,259.37,9.327,65.5,64,7,214
2025-01-13T04:47:41.8989736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,251.86,9.327,65.5,64,3,208
2025-01-13T04:47:41.9614328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.92,9.327,65.5,64,3,204
2025-01-13T04:47:42.0239653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,249.49,9.327,65.5,64,3,198
2025-01-13T04:47:42.0864682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.29,9.327,65.5,64,3,193
2025-01-13T04:47:42.1645572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.32,9.327,65.5,64,3,189
2025-01-13T04:47:42.2270218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.59,9.327,65.5,64,3,186
2025-01-13T04:47:42.2895036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.11,9.327,65.5,64,3,184
2025-01-13T04:47:42.3519942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.87,9.327,65.5,64,3,183
2025-01-13T04:47:42.4144970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.38,9.327,65.5,64,3,181
2025-01-13T04:47:42.4795396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.13,9.327,65.5,64,3,180
2025-01-13T04:47:42.5576144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.92,9.327,65.5,64,3,175
2025-01-13T04:47:42.6201124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.36,9.426,63.7,64,3,170
2025-01-13T04:47:42.6825986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.45,9.426,63.7,64,3,162
2025-01-13T04:47:42.7451002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.89,9.426,63.7,64,3,151
2025-01-13T04:47:42.8074362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.64,9.426,63.7,64,3,141
2025-01-13T04:47:42.8857240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.6,9.426,63.7,64,2,130
2025-01-13T04:47:42.9480746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.18,9.426,63.7,64,2,119
2025-01-13T04:47:43.0105902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.1,9.426,63.7,64,2,109
2025-01-13T04:47:43.0730702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.26,9.426,63.7,64,2,99
2025-01-13T04:47:43.1355998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.83,9.426,63.7,64,2,92
2025-01-13T04:47:43.2137035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.69,9.426,63.7,64,2,89
2025-01-13T04:47:43.2761940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,231.73,9.426,63.7,64,2,90
2025-01-13T04:47:43.3386539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.05,9.426,63.7,64,2,96
2025-01-13T04:47:43.4010952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.82,9.426,63.7,64,2,106
2025-01-13T04:47:43.4792801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.71,9.489,63.3,64.5,2,117
2025-01-13T04:47:43.5417389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.1,9.489,63.3,64.5,2,128
2025-01-13T04:47:43.6041996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.38,9.489,63.3,64.5,2,137
2025-01-13T04:47:43.6667054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.13,9.489,63.3,64.5,2,142
2025-01-13T04:47:43.7291516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.45,9.489,63.3,64.5,2,144
2025-01-13T04:47:43.7917366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.83,9.489,63.3,64.5,2,140
2025-01-13T04:47:43.8582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.22,9.489,63.3,64.5,5,131
2025-01-13T04:47:43.9206777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.72,9.489,63.3,64.5,5,123
2025-01-13T04:47:43.9986730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.61,9.489,63.3,64.5,5,116
2025-01-13T04:47:44.0612838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.88,9.489,63.3,64.5,5,110
2025-01-13T04:47:44.1237172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.32,9.489,63.3,64.5,5,108
2025-01-13T04:47:44.1862285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.04,9.489,63.3,64.5,5,107
2025-01-13T04:47:44.2487237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.5,9.489,63.3,64.5,5,105
2025-01-13T04:47:44.3144494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.7,9.489,63.3,64.5,5,102
2025-01-13T04:47:44.3925490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.18,9.489,63.3,64.5,5,100
2025-01-13T04:47:44.4862490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.21,9.435,65,64.9,5,103
2025-01-13T04:47:44.5174633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.47,9.435,65,64.9,5,104
2025-01-13T04:47:44.5799808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,221.83,9.435,65,64.9,5,109
2025-01-13T04:47:44.6424749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.84,9.435,65,64.9,5,116
2025-01-13T04:47:44.7077216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.94,9.435,65,64.9,5,123
2025-01-13T04:47:44.7857755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.87,9.435,65,64.9,5,126
2025-01-13T04:47:44.8482053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.87,9.435,65,64.9,5,126
2025-01-13T04:47:44.9106981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.64,9.435,65,64.9,9,126
2025-01-13T04:47:44.9803130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.16,9.435,65,64.9,9,125
2025-01-13T04:47:45.0428513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.16,9.435,65,64.9,9,125
2025-01-13T04:47:45.1052156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.64,9.435,65,64.9,9,126
2025-01-13T04:47:45.1677314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.61,9.435,65,64.9,9,128
2025-01-13T04:47:45.2460592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.61,9.435,65,64.9,9,128
2025-01-13T04:47:45.3105688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.64,9.435,65,64.9,9,126
2025-01-13T04:47:45.3729907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.61,9.435,65,64.9,9,128
2025-01-13T04:47:45.4354105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.61,9.435,65,64.9,9,128
2025-01-13T04:47:45.4978899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.1,9.384,67.1,64.9,9,129
2025-01-13T04:47:45.5605129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.07,9.384,67.1,64.9,9,131
2025-01-13T04:47:45.6386052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.05,9.384,67.1,64.9,9,133
2025-01-13T04:47:45.7010520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.51,9.384,67.1,64.9,9,136
2025-01-13T04:47:45.7635927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.95,9.384,67.1,64.9,9,141
2025-01-13T04:47:45.8260376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,229.39,9.384,67.1,64.9,9,146
2025-01-13T04:47:45.8884261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,231.51,9.384,67.1,64.9,10,152
2025-01-13T04:47:45.9666183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,234.09,9.384,67.1,64.9,10,157
2025-01-13T04:47:46.0291208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,236.68,9.384,67.1,64.9,10,162
2025-01-13T04:47:46.0923379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.71,9.384,67.1,64.9,10,164
2025-01-13T04:47:46.1541110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,237.19,9.384,67.1,64.9,10,163
2025-01-13T04:47:46.2167400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,234.61,9.384,67.1,64.9,10,158
2025-01-13T04:47:46.2790851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,232.03,9.384,67.1,64.9,10,153
2025-01-13T04:47:46.3571917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.4,9.384,67.1,64.9,10,146
2025-01-13T04:47:46.4196067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,226.33,9.384,67.1,64.9,10,142
2025-01-13T04:47:46.4821596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,223.74,9.384,67.1,64.9,10,137
2025-01-13T04:47:46.5446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221.67,9.384,67.1,64.9,10,133
2025-01-13T04:47:46.6071512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.5,9.417,67.9,64.9,10,128
2025-01-13T04:47:46.6852209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.47,9.417,67.9,64.9,10,126
2025-01-13T04:47:46.7476874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.43,9.417,67.9,64.9,10,124
2025-01-13T04:47:46.8153405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.43,9.417,67.9,64.9,10,124
2025-01-13T04:47:46.8779327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.04,9.417,67.9,64.9,8,124
2025-01-13T04:47:46.9402485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.38,9.417,67.9,64.9,8,127
2025-01-13T04:47:47.0027470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.17,9.417,67.9,64.9,8,131
2025-01-13T04:47:47.0651704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.97,9.417,67.9,64.9,8,135
2025-01-13T04:47:47.1433659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.78,9.417,67.9,64.9,8,139
2025-01-13T04:47:47.2058765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,229.14,9.417,67.9,64.9,8,142
2025-01-13T04:47:47.2683293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,230.96,9.417,67.9,64.9,8,146
2025-01-13T04:47:47.3307464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.32,9.417,67.9,64.9,8,149
2025-01-13T04:47:47.3932674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.15,9.417,67.9,64.9,8,153
2025-01-13T04:47:47.4871206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.61,9.491,66.8,65.3,8,157
2025-01-13T04:47:47.5339536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,237.89,9.491,66.8,65.3,8,162
2025-01-13T04:47:47.5962566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,240.17,9.491,66.8,65.3,8,167
2025-01-13T04:47:47.6588864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,242,9.491,66.8,65.3,8,171
2025-01-13T04:47:47.7213036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,243.37,9.491,66.8,65.3,8,174
2025-01-13T04:47:47.7994530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,243.83,9.491,66.8,65.3,8,175
2025-01-13T04:47:47.8620147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,241.96,9.491,66.8,65.3,6,169
2025-01-13T04:47:47.9244357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,238.5,9.491,66.8,65.3,6,160
2025-01-13T04:47:47.9869164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.69,9.491,66.8,65.3,6,150
2025-01-13T04:47:48.0492791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.19,9.491,66.8,65.3,6,138
2025-01-13T04:47:48.1274361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.17,9.491,66.8,65.3,6,127
2025-01-13T04:47:48.1899616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.99,9.491,66.8,65.3,6,118
2025-01-13T04:47:48.2525399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.93,9.491,66.8,65.3,6,109
2025-01-13T04:47:48.3149718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.67,9.491,66.8,65.3,6,102
2025-01-13T04:47:48.3774814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.12,9.491,66.8,65.3,6,97
2025-01-13T04:47:48.4555613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.82,9.491,66.8,65.3,6,96
2025-01-13T04:47:48.5180580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.83,9.447,64.6,66.4,6,97
2025-01-13T04:47:48.5805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.42,9.447,64.6,66.4,6,102
2025-01-13T04:47:48.6430262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.75,9.447,64.6,66.4,6,109
2025-01-13T04:47:48.7055457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.17,9.447,64.6,66.4,6,116
2025-01-13T04:47:48.7836126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.87,9.447,64.6,66.4,6,118
2025-01-13T04:47:48.8461179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.94,9.447,64.6,66.4,6,121
2025-01-13T04:47:48.9086017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.93,9.447,64.6,66.4,8,124
2025-01-13T04:47:48.9710792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.72,9.447,64.6,66.4,8,128
2025-01-13T04:47:49.0334743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.53,9.447,64.6,66.4,8,132
2025-01-13T04:47:49.1116784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.33,9.447,64.6,66.4,8,136
2025-01-13T04:47:49.1741390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.05,9.447,64.6,66.4,8,142
2025-01-13T04:47:49.2366065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,230.78,9.447,64.6,66.4,8,148
2025-01-13T04:47:49.2990388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.06,9.447,64.6,66.4,8,153
2025-01-13T04:47:49.3616073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.72,9.447,64.6,66.4,8,161
2025-01-13T04:47:49.4240340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.92,9.447,64.6,66.4,8,168
2025-01-13T04:47:49.5021914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,242.11,9.298,63.4,66.6,8,174
2025-01-13T04:47:49.5646677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,241.64,9.298,63.4,66.6,8,173
2025-01-13T04:47:49.6271545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,239.79,9.298,63.4,66.6,8,169
2025-01-13T04:47:49.6896389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.48,9.298,63.4,66.6,8,164
2025-01-13T04:47:49.7521278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.1,9.298,63.4,66.6,8,161
2025-01-13T04:47:49.8302404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.25,9.298,63.4,66.6,8,157
2025-01-13T04:47:49.8927686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.7,9.298,63.4,66.6,9,153
2025-01-13T04:47:49.9552379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,228.75,9.298,63.4,66.6,9,147
2025-01-13T04:47:50.0177027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.78,9.298,63.4,66.6,9,143
2025-01-13T04:47:50.0801414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.8,9.298,63.4,66.6,9,141
2025-01-13T04:47:50.1582908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.82,9.298,63.4,66.6,9,139
2025-01-13T04:47:50.2208246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.84,9.298,63.4,66.6,9,137
2025-01-13T04:47:50.2833156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.37,9.298,63.4,66.6,9,134
2025-01-13T04:47:50.3505695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.42,9.298,63.4,66.6,9,128
2025-01-13T04:47:50.4081569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.65,9.191,64.1,66.6,9,124
2025-01-13T04:47:50.4864568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.04,9.191,64.1,66.3,9,119
2025-01-13T04:47:50.5488278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.05,9.191,64.1,66.3,9,117
2025-01-13T04:47:50.6113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.07,9.191,64.1,66.3,9,115
2025-01-13T04:47:50.6737868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.07,9.191,64.1,66.3,9,115
2025-01-13T04:47:50.7362821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.07,9.191,64.1,66.3,9,115
2025-01-13T04:47:50.8142799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.57,9.191,64.1,66.3,9,114
2025-01-13T04:47:50.8769227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.57,9.191,64.1,66.3,9,114
2025-01-13T04:47:50.9394390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.57,9.191,64.1,66.3,9,114
2025-01-13T04:47:51.0017590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.07,9.191,64.1,66.3,9,115
2025-01-13T04:47:51.0643384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.55,9.191,64.1,66.3,9,118
2025-01-13T04:47:51.1424651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.51,9.191,64.1,66.3,9,124
2025-01-13T04:47:51.2049765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.97,9.191,64.1,66.3,9,129
2025-01-13T04:47:51.2674273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.94,9.191,64.1,66.3,9,135
2025-01-13T04:47:51.3299035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,226.39,9.191,64.1,66.3,9,142
2025-01-13T04:47:51.3923932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.87,9.191,64.1,66.3,9,147
2025-01-13T04:47:51.4705253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,231.95,9.186,65.9,65.7,9,152
2025-01-13T04:47:51.5330052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,233.43,9.186,65.9,65.7,9,155
2025-01-13T04:47:51.5955194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,235.41,9.186,65.9,65.7,9,159
2025-01-13T04:47:51.6579931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,237.88,9.186,65.9,65.7,9,164
2025-01-13T04:47:51.7203302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,239.86,9.186,65.9,65.7,9,168
2025-01-13T04:47:51.7829442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,241.35,9.186,65.9,65.7,9,171
2025-01-13T04:47:51.8610445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.45,9.186,65.9,65.7,6,174
2025-01-13T04:47:51.9235354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.45,9.186,65.9,65.7,6,174
2025-01-13T04:47:51.9860421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.45,9.186,65.9,65.7,6,174
2025-01-13T04:47:52.0484909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.45,9.186,65.9,65.7,6,174
2025-01-13T04:47:52.1109876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,242.27,9.186,65.9,65.7,6,171
2025-01-13T04:47:52.1891107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,241.08,9.186,65.9,65.7,6,168
2025-01-13T04:47:52.2514487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.69,9.186,65.9,65.7,6,167
2025-01-13T04:47:52.3140626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.51,9.186,65.9,65.7,6,164
2025-01-13T04:47:52.3765057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.72,9.186,65.9,65.7,6,162
2025-01-13T04:47:52.4390622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.16,9.186,65.9,65.7,6,158
2025-01-13T04:47:52.5171263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.73,9.212,66.9,65,6,156
2025-01-13T04:47:52.5795814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.18,9.212,66.9,65,6,152
2025-01-13T04:47:52.6421037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.63,9.212,66.9,65,6,148
2025-01-13T04:47:52.7046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.71,9.212,66.9,65,6,143
2025-01-13T04:47:52.7670572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.57,9.212,66.9,65,6,140
2025-01-13T04:47:52.8451978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.44,9.212,66.9,65,6,137
2025-01-13T04:47:52.8968571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.06,9.212,66.9,65,6,136
2025-01-13T04:47:52.9750704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.31,9.212,66.9,65,6,134
2025-01-13T04:47:53.0374422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.93,9.212,66.9,65,6,133
2025-01-13T04:47:53.0998209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.19,9.212,66.9,65,6,131
2025-01-13T04:47:53.1624332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.45,9.212,66.9,65,6,129
2025-01-13T04:47:53.2270576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.82,9.212,66.9,65,6,130
2025-01-13T04:47:53.3052824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.56,9.212,66.9,65,6,132
2025-01-13T04:47:53.3676707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.93,9.212,66.9,65,6,133
2025-01-13T04:47:53.4302595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.93,9.212,66.9,65,6,133
2025-01-13T04:47:53.4925597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.31,9.235,66.1,64.6,6,133
2025-01-13T04:47:53.5551248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.31,9.235,66.1,64.6,6,133
2025-01-13T04:47:53.6175874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.06,9.235,66.1,64.6,6,135
2025-01-13T04:47:53.6956368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.44,9.235,66.1,64.6,6,136
2025-01-13T04:47:53.7581711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.81,9.235,66.1,64.6,6,137
2025-01-13T04:47:53.8206469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.57,9.235,66.1,64.6,6,139
2025-01-13T04:47:53.8831567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.45,9.235,66.1,64.6,5,142
2025-01-13T04:47:53.9456392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.78,9.235,66.1,64.6,5,143
2025-01-13T04:47:54.0237382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.79,9.235,66.1,64.6,5,146
2025-01-13T04:47:54.0861915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.15,9.235,66.1,64.6,5,150
2025-01-13T04:47:54.1487591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236.17,9.235,66.1,64.6,5,153
2025-01-13T04:47:54.2111822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,236.86,9.235,66.1,64.6,5,155
2025-01-13T04:47:54.2737109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.89,9.235,66.1,64.6,5,158
2025-01-13T04:47:54.3518079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.58,9.235,66.1,64.6,5,160
2025-01-13T04:47:54.4142682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,239.62,9.235,66.1,64.6,5,163
2025-01-13T04:47:54.4767311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.22,9.235,66.1,65.3,5,164
2025-01-13T04:47:54.5392475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.22,9.235,66.1,65.3,5,164
2025-01-13T04:47:54.6017756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.36,9.219,64.8,65.3,5,164
2025-01-13T04:47:54.6798331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.36,9.219,64.8,65.3,5,164
2025-01-13T04:47:54.7422764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.36,9.219,64.8,65.3,5,164
2025-01-13T04:47:54.8047962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.62,9.219,64.8,65.3,5,159
2025-01-13T04:47:54.8672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.55,9.219,64.8,65.3,5,153
2025-01-13T04:47:54.9297676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.15,9.219,64.8,65.3,5,146
2025-01-13T04:47:55.0078744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.8,9.219,64.8,65.3,5,139
2025-01-13T04:47:55.0703625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.47,9.219,64.8,65.3,5,135
2025-01-13T04:47:55.1329433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.52,9.219,64.8,65.3,5,129
2025-01-13T04:47:55.1953576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.92,9.219,64.8,65.3,5,124
2025-01-13T04:47:55.2578270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.06,9.219,64.8,65.3,5,118
2025-01-13T04:47:55.3359522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.26,9.219,64.8,65.3,5,112
2025-01-13T04:47:55.3984296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.26,9.219,64.8,65.3,5,105
2025-01-13T04:47:55.4765489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,218.08,9.144,65,66.2,5,96
2025-01-13T04:47:55.5233883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,215.48,9.144,65,66.2,5,85
2025-01-13T04:47:55.5859000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,213.28,9.144,65,66.2,5,73
2025-01-13T04:47:55.6484081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,212.01,9.144,65,66.2,5,61
2025-01-13T04:47:55.7264627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,211.93,9.144,65,66.2,5,52
2025-01-13T04:47:55.7889869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,212.05,9.144,65,66.2,5,50
2025-01-13T04:47:55.8515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,189.53,9.144,65,66.2,8,53
2025-01-13T04:47:55.9139668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,192.04,9.144,65,66.2,8,60
2025-01-13T04:47:55.9764294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,194.73,9.144,65,66.2,8,67
2025-01-13T04:47:56.0545362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,198.38,9.144,65,66.2,8,76
2025-01-13T04:47:56.1169354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,201.75,9.144,65,66.2,8,84
2025-01-13T04:47:56.1794932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.65,9.144,65,66.2,8,93
2025-01-13T04:47:56.2420063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,209.63,9.144,65,66.2,8,102
2025-01-13T04:47:56.3044146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.12,9.144,65,66.2,8,112
2025-01-13T04:47:56.3825924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.12,9.144,65,66.2,8,123
2025-01-13T04:47:56.4451143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,225.87,9.075,66.6,66.2,8,136
2025-01-13T04:47:56.5075443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,230.98,9.075,66.6,66.2,8,147
2025-01-13T04:47:56.5700677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,236.11,9.075,66.6,66.2,8,158
2025-01-13T04:47:56.6325180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,240.32,9.075,66.6,66.2,8,167
2025-01-13T04:47:56.7106293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,243.6,9.075,66.6,66.2,8,174
2025-01-13T04:47:56.7731768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.88,9.075,66.6,66.2,8,181
2025-01-13T04:47:56.8356445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,248.76,9.075,66.6,66.2,8,185
2025-01-13T04:47:56.8981161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,249.65,9.075,66.6,66.2,5,189
2025-01-13T04:47:56.9606810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,251.07,9.075,66.6,66.2,5,193
2025-01-13T04:47:57.0386967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,252.48,9.075,66.6,66.2,5,197
2025-01-13T04:47:57.1011290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,253.89,9.075,66.6,66.2,5,201
2025-01-13T04:47:57.1637251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.29,9.075,66.6,66.2,5,205
2025-01-13T04:47:57.2260977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,257.03,9.075,66.6,66.2,5,210
2025-01-13T04:47:57.2886053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,258.4,9.075,66.6,66.2,5,214
2025-01-13T04:47:57.3667354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,259.77,9.075,66.6,66.2,5,218
2025-01-13T04:47:57.4291852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,261.12,9.075,66.6,66.2,5,222
2025-01-13T04:47:57.4917217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,263.13,9.106,67.8,66.9,5,225
2025-01-13T04:47:57.5542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,263.46,9.106,67.8,66.9,5,226
2025-01-13T04:47:57.6166837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,262.12,9.106,67.8,66.9,5,222
2025-01-13T04:47:57.6947682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,259.41,9.106,67.8,66.9,5,214
2025-01-13T04:47:57.7572376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,255.6,9.106,67.8,66.9,5,203
2025-01-13T04:47:57.8197839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.73,9.106,67.8,66.9,5,192
2025-01-13T04:47:57.8822562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.82,9.106,67.8,66.9,3,181
2025-01-13T04:47:57.9447629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.11,9.106,67.8,66.9,3,170
2025-01-13T04:47:58.0135566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.42,9.106,67.8,66.9,3,159
2025-01-13T04:47:58.0760039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.05,9.106,67.8,66.9,3,149
2025-01-13T04:47:58.1385997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238,9.106,67.8,66.9,3,140
2025-01-13T04:47:58.2165497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.48,9.106,67.8,66.9,3,133
2025-01-13T04:47:58.2790444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.23,9.106,67.8,66.9,3,127
2025-01-13T04:47:58.3414785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.05,9.106,67.8,66.9,3,121
2025-01-13T04:47:58.4040831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.1,9.258,67.3,66.9,3,117
2025-01-13T04:47:58.4665533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.4,9.258,67.3,66.9,3,113
2025-01-13T04:47:58.5446863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.91,9.258,67.3,66.9,3,110
2025-01-13T04:47:58.6071639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.59,9.258,67.3,66.9,3,108
2025-01-13T04:47:58.6696692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.91,9.258,67.3,66.9,3,110
2025-01-13T04:47:58.7321762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.4,9.258,67.3,66.9,3,113
2025-01-13T04:47:58.7946171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.28,9.258,67.3,66.9,3,118
2025-01-13T04:47:58.8728361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.46,9.258,67.3,66.9,3,119
2025-01-13T04:47:58.9352134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.46,9.258,67.3,66.9,3,119
2025-01-13T04:47:58.9977191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.28,9.258,67.3,66.9,3,118
2025-01-13T04:47:59.0601426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.28,9.258,67.3,66.9,3,118
2025-01-13T04:47:59.1225711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.28,9.258,67.3,66.9,3,118
2025-01-13T04:47:59.2008453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.1,9.258,67.3,66.9,3,117
2025-01-13T04:47:59.2632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.75,9.258,67.3,66.9,3,115
2025-01-13T04:47:59.3257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.75,9.258,67.3,66.9,3,115
2025-01-13T04:47:59.3882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.92,9.258,67.3,66.9,3,116
2025-01-13T04:47:59.4664468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.38,9.357,65.7,66.9,3,114
2025-01-13T04:47:59.5288027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.38,9.357,65.7,66.9,3,108
2025-01-13T04:47:59.5911838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.48,9.357,65.7,66.9,3,102
2025-01-13T04:47:59.6537392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.58,9.357,65.7,66.9,3,95
2025-01-13T04:47:59.7162595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.94,9.357,65.7,66.9,3,89
2025-01-13T04:47:59.7787745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.76,9.357,65.7,66.9,3,87
2025-01-13T04:47:59.8485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,200.95,9.357,65.7,66.9,9,87
2025-01-13T04:47:59.9110187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,201.91,9.357,65.7,66.9,9,89
2025-01-13T04:47:59.9735049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.8,9.357,65.7,66.9,9,95
2025-01-13T04:48:00.0515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.15,9.357,65.7,66.9,9,104
2025-01-13T04:48:00.1139951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.01,9.357,65.7,66.9,9,114
2025-01-13T04:48:00.1765557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.39,9.357,65.7,66.9,9,123
2025-01-13T04:48:00.2391000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.29,9.357,65.7,66.9,9,131
2025-01-13T04:48:00.3015086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.25,9.357,65.7,66.9,9,135
2025-01-13T04:48:00.3795914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,225.23,9.357,65.7,66.9,9,137
2025-01-13T04:48:00.4421487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.25,9.357,65.7,66.9,9,135
2025-01-13T04:48:00.5044908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.36,9.31,64.1,66.8,9,131
2025-01-13T04:48:00.5671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.41,9.31,64.1,66.8,9,127
2025-01-13T04:48:00.6295510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.43,9.31,64.1,66.8,9,125
2025-01-13T04:48:00.7077027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.96,9.31,64.1,66.8,9,122
2025-01-13T04:48:00.7701616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.96,9.31,64.1,66.8,9,122
2025-01-13T04:48:00.8396220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.94,9.31,64.1,66.8,9,124
2025-01-13T04:48:00.9020853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.32,9.31,64.1,66.8,15,128
2025-01-13T04:48:00.9645434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.24,9.31,64.1,66.8,15,131
2025-01-13T04:48:01.0270070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,216.51,9.31,64.1,66.8,15,133
2025-01-13T04:48:01.0894284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,217.14,9.31,64.1,66.8,15,134
2025-01-13T04:48:01.1519762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218.41,9.31,64.1,66.8,15,136
2025-01-13T04:48:01.2221873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.04,9.31,64.1,66.8,15,137
2025-01-13T04:48:01.2847566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,220.93,9.31,64.1,66.8,15,140
2025-01-13T04:48:01.3627929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,222.82,9.31,64.1,66.8,15,143
2025-01-13T04:48:01.4252498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,222.82,9.31,64.1,66.8,15,143
2025-01-13T04:48:01.4877726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,220.04,9.194,63.7,66.8,15,139
2025-01-13T04:48:01.5502512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,215.59,9.194,63.7,66.8,15,132
2025-01-13T04:48:01.6127817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.73,9.194,63.7,66.8,15,126
2025-01-13T04:48:01.6908428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,207.84,9.194,63.7,66.8,15,120
2025-01-13T04:48:01.7533530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.9,9.194,63.7,66.8,15,114
2025-01-13T04:48:01.8158049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.91,9.194,63.7,66.8,15,111
2025-01-13T04:48:01.8783212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,201.5,9.194,63.7,66.8,16,112
2025-01-13T04:48:01.9456341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,204.9,9.194,63.7,66.8,16,117
2025-01-13T04:48:02.0080560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.93,9.194,63.7,66.8,16,123
2025-01-13T04:48:02.0704919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,212.25,9.194,63.7,66.8,16,128
2025-01-13T04:48:02.1485917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,216.85,9.194,63.7,66.8,16,135
2025-01-13T04:48:02.2111171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,219.45,9.194,63.7,66.8,16,139
2025-01-13T04:48:02.2736945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,222.04,9.194,63.7,66.8,16,143
2025-01-13T04:48:02.3360806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,223.98,9.194,63.7,66.8,16,146
2025-01-13T04:48:02.3986350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,226.55,9.194,63.7,66.8,16,150
2025-01-13T04:48:02.4767031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,230.54,9.159,64.5,66.6,16,156
2025-01-13T04:48:02.5391748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,233.1,9.159,64.5,66.6,16,160
2025-01-13T04:48:02.6017048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,235.65,9.159,64.5,66.6,16,164
2025-01-13T04:48:02.6641385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,238.84,9.159,64.5,66.6,16,169
2025-01-13T04:48:02.7266958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,242.66,9.159,64.5,66.6,16,175
2025-01-13T04:48:02.8047946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,246.47,9.159,64.5,66.6,16,181
2025-01-13T04:48:02.8672066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,248.73,9.159,64.5,66.6,10,186
2025-01-13T04:48:02.9297848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,251.86,9.159,64.5,66.6,10,192
2025-01-13T04:48:02.9921936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,253.43,9.159,64.5,66.6,10,195
2025-01-13T04:48:03.0547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,253.43,9.159,64.5,66.6,10,195
2025-01-13T04:48:03.1354217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,253.43,9.159,64.5,66.6,10,195
2025-01-13T04:48:03.1952850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,252.91,9.159,64.5,66.6,10,194
2025-01-13T04:48:03.2578253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,251.86,9.159,64.5,66.6,10,192
2025-01-13T04:48:03.3203218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,251.34,9.159,64.5,66.6,10,191
2025-01-13T04:48:03.3827663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,251.34,9.159,64.5,66.6,10,191
2025-01-13T04:48:03.4765490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,250.76,9.159,64.5,66.5,10,190
2025-01-13T04:48:03.5233823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,248.81,9.248,65.9,66.5,10,185
2025-01-13T04:48:03.5858393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,246.21,9.248,65.9,66.5,10,180
2025-01-13T04:48:03.6483850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,240.5,9.248,65.9,66.5,10,169
2025-01-13T04:48:03.7108227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,235.3,9.248,65.9,66.5,10,159
2025-01-13T04:48:03.7733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,229.57,9.248,65.9,66.5,10,148
2025-01-13T04:48:03.8514165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.05,9.248,65.9,66.5,6,136
2025-01-13T04:48:03.9139948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.95,9.248,65.9,66.5,6,125
2025-01-13T04:48:03.9763475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.64,9.248,65.9,66.5,6,113
2025-01-13T04:48:04.0388228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.56,9.248,65.9,66.5,6,101
2025-01-13T04:48:04.1013451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,212.51,9.248,65.9,66.5,6,88
2025-01-13T04:48:04.1794743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,208.59,9.248,65.9,66.5,6,73
2025-01-13T04:48:04.2419239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,206.1,9.248,65.9,66.5,6,59
2025-01-13T04:48:04.3044484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,205.48,9.248,65.9,66.5,6,47
2025-01-13T04:48:04.3669826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,205.98,9.248,65.9,66.5,6,41
2025-01-13T04:48:04.4291811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.74,9.248,65.9,66.5,6,43
2025-01-13T04:48:04.5074250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,207.29,9.35,67.2,66.4,6,52
2025-01-13T04:48:04.5700194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,208.98,9.35,67.2,66.4,6,68
2025-01-13T04:48:04.6324835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.43,9.35,67.2,66.4,6,87
2025-01-13T04:48:04.6949296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.61,9.35,67.2,66.4,6,107
2025-01-13T04:48:04.7574102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.98,9.35,67.2,66.4,6,128
2025-01-13T04:48:04.8355758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.71,9.35,67.2,66.4,6,146
2025-01-13T04:48:04.8980942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.13,9.35,67.2,66.4,4,157
2025-01-13T04:48:04.9604724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.3,9.35,67.2,66.4,4,161
2025-01-13T04:48:05.0229751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.89,9.35,67.2,66.4,4,163
2025-01-13T04:48:05.0853860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,242.48,9.35,67.2,66.4,4,165
2025-01-13T04:48:05.1636207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.08,9.35,67.2,66.4,4,167
2025-01-13T04:48:05.2261848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.67,9.35,67.2,66.4,4,169
2025-01-13T04:48:05.2885608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.27,9.35,67.2,66.4,4,171
2025-01-13T04:48:05.3510514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,245.16,9.35,67.2,66.4,4,174
2025-01-13T04:48:05.4135664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,245.16,9.35,67.2,66.4,4,174
2025-01-13T04:48:05.4760913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,245.78,9.364,68.5,66.4,4,173
2025-01-13T04:48:05.5541942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.7,9.364,68.5,66.4,4,166
2025-01-13T04:48:05.6166599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.06,9.364,68.5,66.4,4,157
2025-01-13T04:48:05.6792569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.34,9.364,68.5,66.4,4,144
2025-01-13T04:48:05.7415883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.81,9.364,68.5,66.4,4,131
2025-01-13T04:48:05.8040641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.52,9.364,68.5,66.4,4,122
2025-01-13T04:48:05.8822400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.87,9.364,68.5,66.4,6,114
2025-01-13T04:48:05.9446816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.84,9.364,68.5,66.4,6,111
2025-01-13T04:48:06.0071568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.84,9.364,68.5,66.4,6,111
2025-01-13T04:48:06.0696469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.56,9.364,68.5,66.4,6,116
2025-01-13T04:48:06.1320597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.31,9.364,68.5,66.4,6,121
2025-01-13T04:48:06.2101840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.83,9.364,68.5,66.4,6,128
2025-01-13T04:48:06.2725768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.29,9.364,68.5,66.4,6,132
2025-01-13T04:48:06.3351962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.77,9.364,68.5,66.4,6,136
2025-01-13T04:48:06.3977158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.02,9.364,68.5,66.4,6,142
2025-01-13T04:48:06.4759611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.92,9.312,69.1,66.2,6,149
2025-01-13T04:48:06.5382952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,238.23,9.312,69.1,66.2,6,155
2025-01-13T04:48:06.6007926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.77,9.312,69.1,66.2,6,159
2025-01-13T04:48:06.6632108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,241.71,9.312,69.1,66.2,6,164
2025-01-13T04:48:06.7256811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.88,9.312,69.1,66.2,6,167
2025-01-13T04:48:06.7883022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.27,9.312,69.1,66.2,6,168
2025-01-13T04:48:06.8663693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,243.74,9.312,69.1,66.2,9,172
2025-01-13T04:48:06.9288678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,245.22,9.312,69.1,66.2,9,175
2025-01-13T04:48:06.9911477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.17,9.312,69.1,66.2,9,181
2025-01-13T04:48:07.0537280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,251.12,9.312,69.1,66.2,9,187
2025-01-13T04:48:07.1162477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,254.06,9.312,69.1,66.2,9,193
2025-01-13T04:48:07.1944231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,255.05,9.312,69.1,66.2,9,195
2025-01-13T04:48:07.2568471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,255.05,9.312,69.1,66.2,9,195
2025-01-13T04:48:07.3193377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,252.59,9.312,69.1,66.2,9,190
2025-01-13T04:48:07.3818863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,249.15,9.312,69.1,66.2,9,183
2025-01-13T04:48:07.4443470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.17,9.312,69.1,66.2,9,181
2025-01-13T04:48:07.5224441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,244.81,9.281,68.5,66,9,175
2025-01-13T04:48:07.5847796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,242.35,9.281,68.5,66,9,170
2025-01-13T04:48:07.6474564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.39,9.281,68.5,66,9,164
2025-01-13T04:48:07.7098882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,236.93,9.281,68.5,66,9,159
2025-01-13T04:48:07.7723950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.49,9.281,68.5,66,9,152
2025-01-13T04:48:07.8348844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.65,9.281,68.5,66,8,146
2025-01-13T04:48:07.9130017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.9,9.281,68.5,66,8,140
2025-01-13T04:48:07.9754229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.71,9.281,68.5,66,8,133
2025-01-13T04:48:08.0378761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.44,9.281,68.5,66,8,128
2025-01-13T04:48:08.1004104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.53,9.281,68.5,66,8,126
2025-01-13T04:48:08.1629562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.08,9.281,68.5,66,8,125
2025-01-13T04:48:08.2410657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.08,9.281,68.5,66,8,125
2025-01-13T04:48:08.3034716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.08,9.281,68.5,66,8,125
2025-01-13T04:48:08.3660729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.63,9.281,68.5,66,8,124
2025-01-13T04:48:08.4284444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.73,9.281,68.5,66,8,122
2025-01-13T04:48:08.4909866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.44,9.323,66.9,65.7,8,119
2025-01-13T04:48:08.5689743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.2,9.323,66.9,65.7,8,114
2025-01-13T04:48:08.6315818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,214.43,9.323,66.9,65.7,8,110
2025-01-13T04:48:08.6940407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.11,9.323,66.9,65.7,8,107
2025-01-13T04:48:08.7565146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,212.23,9.323,66.9,65.7,8,105
2025-01-13T04:48:08.8190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,212.23,9.323,66.9,65.7,8,105
2025-01-13T04:48:08.8970392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,208.81,9.323,66.9,65.7,10,108
2025-01-13T04:48:08.9596150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.39,9.323,66.9,65.7,10,111
2025-01-13T04:48:09.0220316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,212.49,9.323,66.9,65.7,10,115
2025-01-13T04:48:09.0845049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.07,9.323,66.9,65.7,10,118
2025-01-13T04:48:09.1470614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.07,9.323,66.9,65.7,10,118
2025-01-13T04:48:09.2251771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.54,9.323,66.9,65.7,10,117
2025-01-13T04:48:09.2876887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.54,9.323,66.9,65.7,10,117
2025-01-13T04:48:09.3501485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.54,9.323,66.9,65.7,10,117
2025-01-13T04:48:09.4126815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.07,9.323,66.9,65.7,10,118
2025-01-13T04:48:09.4750611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.37,9.354,65.1,65.9,10,118
2025-01-13T04:48:09.5532687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.37,9.354,65.1,65.9,10,118
2025-01-13T04:48:09.6157314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.37,9.354,65.1,65.9,10,118
2025-01-13T04:48:09.6782104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.37,9.354,65.1,65.9,10,118
2025-01-13T04:48:09.7407073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.98,9.354,65.1,65.9,10,123
2025-01-13T04:48:09.8031914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.14,9.354,65.1,65.9,10,131
2025-01-13T04:48:09.8812562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.57,9.354,65.1,65.9,6,139
2025-01-13T04:48:09.9437681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.61,9.354,65.1,65.9,6,147
2025-01-13T04:48:10.0062568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.07,9.354,65.1,65.9,6,156
2025-01-13T04:48:10.0687317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.56,9.354,65.1,65.9,6,165
2025-01-13T04:48:10.1312467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,242.68,9.354,65.1,65.9,6,173
2025-01-13T04:48:10.1937029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.46,9.354,65.1,65.9,6,175
2025-01-13T04:48:10.2718230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.46,9.354,65.1,65.9,6,175
2025-01-13T04:48:10.3343212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.46,9.354,65.1,65.9,6,175
2025-01-13T04:48:10.3966565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.9,9.354,65.1,65.9,6,171
2025-01-13T04:48:10.4750105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,237.65,9.309,64.3,66.3,6,161
2025-01-13T04:48:10.5217673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.38,9.309,64.3,66.3,6,150
2025-01-13T04:48:10.5998438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.8,9.309,64.3,66.3,6,138
2025-01-13T04:48:10.6624170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.43,9.309,64.3,66.3,6,129
2025-01-13T04:48:10.7248174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.49,9.309,64.3,66.3,6,121
2025-01-13T04:48:10.7873185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.99,9.309,64.3,66.3,6,114
2025-01-13T04:48:10.8498089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.56,9.309,64.3,66.3,6,107
2025-01-13T04:48:10.9279952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,215.23,9.309,64.3,66.3,6,100
2025-01-13T04:48:10.9904446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,213.94,9.309,64.3,66.3,6,96
2025-01-13T04:48:11.0528812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.09,9.309,64.3,66.3,6,90
2025-01-13T04:48:11.1152534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.09,9.309,64.3,66.3,6,90
2025-01-13T04:48:11.1778862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.7,9.309,64.3,66.3,6,92
2025-01-13T04:48:11.2559046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.56,9.309,64.3,66.3,6,101
2025-01-13T04:48:11.3184775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.29,9.309,64.3,66.3,6,112
2025-01-13T04:48:11.3809534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.22,9.309,64.3,66.3,6,123
2025-01-13T04:48:11.4747884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.95,9.309,64.3,66.4,6,133
2025-01-13T04:48:11.5059286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.97,9.309,64.3,66.4,6,141
2025-01-13T04:48:11.5839318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.88,9.309,64.3,66.4,6,146
2025-01-13T04:48:11.6464227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.28,9.251,64.5,66.4,6,152
2025-01-13T04:48:11.7089230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.22,9.251,64.5,66.4,6,157
2025-01-13T04:48:11.7714246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.79,9.251,64.5,66.4,6,161
2025-01-13T04:48:11.8340217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.57,9.251,64.5,66.4,6,163
2025-01-13T04:48:11.9121958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.57,9.251,64.5,66.4,6,163
2025-01-13T04:48:11.9745572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237,9.251,64.5,66.4,6,159
2025-01-13T04:48:12.0370396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.83,9.251,64.5,66.4,6,156
2025-01-13T04:48:12.0994720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.67,9.251,64.5,66.4,6,153
2025-01-13T04:48:12.1619892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.67,9.251,64.5,66.4,6,153
2025-01-13T04:48:12.2402531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.67,9.251,64.5,66.4,6,153
2025-01-13T04:48:12.3026079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.06,9.251,64.5,66.4,6,154
2025-01-13T04:48:12.3650863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.06,9.251,64.5,66.4,6,154
2025-01-13T04:48:12.4275248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.58,9.215,65.4,66.4,6,154
2025-01-13T04:48:12.4900725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.4,9.215,65.4,66.5,6,156
2025-01-13T04:48:12.5525474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.4,9.215,65.4,66.5,6,156
2025-01-13T04:48:12.6306863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.79,9.215,65.4,66.5,6,157
2025-01-13T04:48:12.6931260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.79,9.215,65.4,66.5,6,157
2025-01-13T04:48:12.7555072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.23,9.215,65.4,66.5,6,153
2025-01-13T04:48:12.8180751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.68,9.215,65.4,66.5,6,149
2025-01-13T04:48:12.8806341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.14,9.215,65.4,66.5,8,146
2025-01-13T04:48:12.9587938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.76,9.215,65.4,66.5,8,143
2025-01-13T04:48:13.0212251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.38,9.215,65.4,66.5,8,140
2025-01-13T04:48:13.0835397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.38,9.215,65.4,66.5,8,140
2025-01-13T04:48:13.1462110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.38,9.215,65.4,66.5,8,140
2025-01-13T04:48:13.2087817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,225.08,9.215,65.4,66.5,8,135
2025-01-13T04:48:13.2867910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.33,9.215,65.4,66.5,8,129
2025-01-13T04:48:13.3492125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.87,9.215,65.4,66.5,8,128
2025-01-13T04:48:13.4117723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.33,9.215,65.4,66.5,8,129
2025-01-13T04:48:13.4742298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.6,9.2,66.4,66.5,8,135
2025-01-13T04:48:13.5367075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,228.36,9.2,66.4,66.5,8,141
2025-01-13T04:48:13.6147808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,231.59,9.2,66.4,66.5,8,148
2025-01-13T04:48:13.6773141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.83,9.2,66.4,66.5,8,155
2025-01-13T04:48:13.7397897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,237.15,9.2,66.4,66.5,8,160
2025-01-13T04:48:13.8022634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,239.47,9.2,66.4,66.5,8,165
2025-01-13T04:48:13.8646959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,240.79,9.2,66.4,66.5,12,170
2025-01-13T04:48:13.9428676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,243.63,9.2,66.4,66.5,12,175
2025-01-13T04:48:14.0053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,247.02,9.2,66.4,66.5,12,181
2025-01-13T04:48:14.0678746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,250.42,9.2,66.4,66.5,12,187
2025-01-13T04:48:14.1302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,253.82,9.2,66.4,66.5,12,193
2025-01-13T04:48:14.1928240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,256.66,9.2,66.4,66.5,12,198
2025-01-13T04:48:14.2709076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,259.5,9.2,66.4,66.5,12,203
2025-01-13T04:48:14.3333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,260.63,9.2,66.4,66.5,12,205
2025-01-13T04:48:14.3958272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,262.34,9.2,66.4,66.5,12,208
2025-01-13T04:48:14.4740142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,264.13,9.226,66.9,66.3,12,211
2025-01-13T04:48:14.5207672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,265.85,9.226,66.9,66.3,12,214
2025-01-13T04:48:14.5833177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,268.13,9.226,66.9,66.3,12,218
2025-01-13T04:48:14.6614290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,271.58,9.226,66.9,66.3,12,224
2025-01-13T04:48:14.7239647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,273.88,9.226,66.9,66.3,12,228
2025-01-13T04:48:14.7864117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,276.2,9.226,66.9,66.3,12,232
2025-01-13T04:48:14.8488886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,268.82,9.226,66.9,66.3,7,232
2025-01-13T04:48:14.9113682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,268.41,9.226,66.9,66.3,7,231
2025-01-13T04:48:14.9895060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,267.57,9.226,66.9,66.3,7,229
2025-01-13T04:48:15.0519027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,267.57,9.226,66.9,66.3,7,229
2025-01-13T04:48:15.1144438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,266.73,9.226,66.9,66.3,7,227
2025-01-13T04:48:15.1769487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,266.32,9.226,66.9,66.3,7,226
2025-01-13T04:48:15.2394553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,266.32,9.226,66.9,66.3,7,226
2025-01-13T04:48:15.3201100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,265.9,9.226,66.9,66.3,7,225
2025-01-13T04:48:15.3826324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,265.9,9.226,66.9,66.3,7,225
2025-01-13T04:48:15.4607071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,266.06,9.226,66.9,66.7,7,225
2025-01-13T04:48:15.5075736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,265.11,9.224,66.7,66.7,7,223
2025-01-13T04:48:15.5700679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,265.11,9.224,66.7,66.7,7,223
2025-01-13T04:48:15.6325220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,265.11,9.224,66.7,66.7,7,223
2025-01-13T04:48:15.7105545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,266.37,9.224,66.7,66.7,7,226
2025-01-13T04:48:15.7730911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,268.46,9.224,66.7,66.7,7,231
2025-01-13T04:48:15.8355960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,255.68,9.224,66.7,66.7,2,235
2025-01-13T04:48:15.8981483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,256.32,9.224,66.7,66.7,2,240
2025-01-13T04:48:15.9754382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,257.02,9.224,66.7,66.7,2,246
2025-01-13T04:48:16.0379341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,257.54,9.224,66.7,66.7,2,251
2025-01-13T04:48:16.1004710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,257.83,9.224,66.7,66.7,2,254
2025-01-13T04:48:16.1629185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,258.09,9.224,66.7,66.7,2,257
2025-01-13T04:48:16.2253779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,258.09,9.224,66.7,66.7,2,257
2025-01-13T04:48:16.2878390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,257.92,9.224,66.7,66.7,2,255
2025-01-13T04:48:16.3660370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,257.54,9.224,66.7,66.7,2,251
2025-01-13T04:48:16.4283820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,257.13,9.224,66.7,66.7,2,247
2025-01-13T04:48:16.4909952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,256.33,9.165,66.2,67,2,243
2025-01-13T04:48:16.5534382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,255.46,9.165,66.2,67,2,236
2025-01-13T04:48:16.6159349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,254.37,9.165,66.2,67,2,228
2025-01-13T04:48:16.6940451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,252.71,9.165,66.2,67,2,217
2025-01-13T04:48:16.7565264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.41,9.165,66.2,67,2,209
2025-01-13T04:48:16.8190518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.23,9.165,66.2,67,2,202
2025-01-13T04:48:16.8815368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.03,9.165,66.2,67,1,198
2025-01-13T04:48:16.9439671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.03,9.165,66.2,67,1,198
2025-01-13T04:48:17.0221388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.93,9.165,66.2,67,1,197
2025-01-13T04:48:17.0845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.93,9.165,66.2,67,1,197
2025-01-13T04:48:17.1470599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247.74,9.165,66.2,67,1,195
2025-01-13T04:48:17.2096701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,247.64,9.165,66.2,67,1,194
2025-01-13T04:48:17.2720432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.35,9.165,66.2,67,1,191
2025-01-13T04:48:17.3345028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.99,9.172,65.9,67,1,190
2025-01-13T04:48:17.4126991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.99,9.172,65.9,67,1,190
2025-01-13T04:48:17.4752097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.94,9.172,65.9,66.5,1,190
2025-01-13T04:48:17.5376216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.03,9.172,65.9,66.5,1,191
2025-01-13T04:48:17.6001856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.13,9.172,65.9,66.5,1,192
2025-01-13T04:48:17.6626012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.23,9.172,65.9,66.5,1,193
2025-01-13T04:48:17.7407121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.84,9.172,65.9,66.5,1,189
2025-01-13T04:48:17.8031587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.16,9.172,65.9,66.5,1,182
2025-01-13T04:48:17.8657357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.19,9.172,65.9,66.5,2,181
2025-01-13T04:48:17.9281276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.93,9.172,65.9,66.5,2,174
2025-01-13T04:48:17.9906417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.22,9.172,65.9,66.5,2,170
2025-01-13T04:48:18.0687813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.51,9.172,65.9,66.5,2,166
2025-01-13T04:48:18.1311726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.81,9.172,65.9,66.5,2,162
2025-01-13T04:48:18.1936044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.77,9.172,65.9,66.5,2,156
2025-01-13T04:48:18.2562050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.09,9.172,65.9,66.5,2,152
2025-01-13T04:48:18.3187444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.26,9.172,65.9,66.5,2,147
2025-01-13T04:48:18.3967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.78,9.172,65.9,66.5,2,144
2025-01-13T04:48:18.4592852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.51,9.172,65.9,65.8,2,143
2025-01-13T04:48:18.5217954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.23,9.271,65.5,65.8,2,143
2025-01-13T04:48:18.5842804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.23,9.271,65.5,65.8,2,143
2025-01-13T04:48:18.6466725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.07,9.271,65.5,65.8,2,142
2025-01-13T04:48:18.7247546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.07,9.271,65.5,65.8,2,142
2025-01-13T04:48:18.7873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.39,9.271,65.5,65.8,2,144
2025-01-13T04:48:18.8534466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.08,9.271,65.5,65.8,4,148
2025-01-13T04:48:18.9159683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.66,9.271,65.5,65.8,4,150
2025-01-13T04:48:18.9783828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.53,9.271,65.5,65.8,4,153
2025-01-13T04:48:19.0408382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.71,9.271,65.5,65.8,4,157
2025-01-13T04:48:19.1188669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.19,9.271,65.5,65.8,4,162
2025-01-13T04:48:19.1814734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.78,9.271,65.5,65.8,4,164
2025-01-13T04:48:19.2497501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.08,9.271,65.5,65.8,4,165
2025-01-13T04:48:19.3122188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.78,9.271,65.5,65.8,4,164
2025-01-13T04:48:19.3747469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.49,9.271,65.5,65.8,4,163
2025-01-13T04:48:19.4719527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.4,9.271,65.5,65.5,4,163
2025-01-13T04:48:19.5031517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.1,9.271,65.5,65.5,4,162
2025-01-13T04:48:19.5656819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.27,9.348,64.7,65.5,4,161
2025-01-13T04:48:19.6438078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.98,9.348,64.7,65.5,4,160
2025-01-13T04:48:19.7062828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.51,9.348,64.7,65.5,4,155
2025-01-13T04:48:19.7688240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.77,9.348,64.7,65.5,4,149
2025-01-13T04:48:19.8312178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.82,9.348,64.7,65.5,6,146
2025-01-13T04:48:19.8969165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.82,9.348,64.7,65.5,6,146
2025-01-13T04:48:19.9594468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.82,9.348,64.7,65.5,6,146
2025-01-13T04:48:20.0218117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.97,9.348,64.7,65.5,6,149
2025-01-13T04:48:20.1000083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.28,9.348,64.7,65.5,6,155
2025-01-13T04:48:20.1624734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.99,9.348,64.7,65.5,6,162
2025-01-13T04:48:20.2249675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.72,9.348,64.7,65.5,6,169
2025-01-13T04:48:20.2875508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.06,9.348,64.7,65.5,6,175
2025-01-13T04:48:20.3501221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,246.97,9.348,64.7,65.5,6,185
2025-01-13T04:48:20.4211624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,250.87,9.348,64.7,65.5,6,195
2025-01-13T04:48:20.4837086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,254.93,9.355,64.2,65.8,6,206
2025-01-13T04:48:20.5461381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,258.75,9.355,64.2,65.8,6,216
2025-01-13T04:48:20.6244043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,261.75,9.355,64.2,65.8,6,224
2025-01-13T04:48:20.6866912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,264.34,9.355,64.2,65.8,6,231
2025-01-13T04:48:20.7491130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,265.79,9.355,64.2,65.8,6,235
2025-01-13T04:48:20.8117169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,267.58,9.355,64.2,65.8,6,240
2025-01-13T04:48:20.8741655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,266.52,9.355,64.2,65.8,5,246
2025-01-13T04:48:20.9523564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,267.94,9.355,64.2,65.8,5,251
2025-01-13T04:48:21.0147016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.29,9.355,64.2,65.8,5,256
2025-01-13T04:48:21.0772162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.81,9.355,64.2,65.8,5,258
2025-01-13T04:48:21.1396976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,269.55,9.355,64.2,65.8,5,257
2025-01-13T04:48:21.2022373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,268.21,9.355,64.2,65.8,5,252
2025-01-13T04:48:21.2804444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,266.23,9.355,64.2,65.8,5,245
2025-01-13T04:48:21.3428376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,263.53,9.355,64.2,65.8,5,236
2025-01-13T04:48:21.4052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,260.3,9.327,65,65.8,5,224
2025-01-13T04:48:21.4678041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,255.24,9.327,65,66.6,5,208
2025-01-13T04:48:21.5302933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,250.08,9.327,65,66.6,5,193
2025-01-13T04:48:21.6084335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,246.26,9.327,65,66.6,5,182
2025-01-13T04:48:21.6709024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,240.68,9.327,65,66.6,5,166
2025-01-13T04:48:21.7334388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.54,9.327,65,66.6,5,154
2025-01-13T04:48:21.7958644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.81,9.327,65,66.6,5,143
2025-01-13T04:48:21.8583169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.79,9.327,65,66.6,1,131
2025-01-13T04:48:21.9364360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.06,9.327,65,66.6,1,120
2025-01-13T04:48:21.9989337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.48,9.327,65,66.6,1,109
2025-01-13T04:48:22.0614210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.07,9.327,65,66.6,1,98
2025-01-13T04:48:22.1239558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.92,9.327,65,66.6,1,91
2025-01-13T04:48:22.1864262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.9,9.327,65,66.6,1,90
2025-01-13T04:48:22.2646077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,238.95,9.327,65,66.6,1,93
2025-01-13T04:48:22.3270591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.1,9.327,65,66.6,1,99
2025-01-13T04:48:22.3894754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.35,9.327,65,66.6,1,106
2025-01-13T04:48:22.4676261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.82,9.327,65,67.5,1,115
2025-01-13T04:48:22.5145159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.38,9.291,67.1,67.5,1,125
2025-01-13T04:48:22.5769310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.16,9.291,67.1,67.5,1,136
2025-01-13T04:48:22.6549683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.06,9.291,67.1,67.5,1,147
2025-01-13T04:48:22.7174576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.04,9.291,67.1,67.5,1,158
2025-01-13T04:48:22.7799891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.98,9.291,67.1,67.5,1,168
2025-01-13T04:48:22.8425400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,245.72,9.291,67.1,67.5,4,175
2025-01-13T04:48:22.9050573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,247.82,9.291,67.1,67.5,4,182
2025-01-13T04:48:22.9830506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.23,9.291,67.1,67.5,4,190
2025-01-13T04:48:23.0456411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,251.42,9.291,67.1,67.5,4,194
2025-01-13T04:48:23.1080579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,251.42,9.291,67.1,67.5,4,194
2025-01-13T04:48:23.1706094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.23,9.291,67.1,67.5,4,190
2025-01-13T04:48:23.2331001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,249.02,9.291,67.1,67.5,4,186
2025-01-13T04:48:23.3111711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.42,9.291,67.1,67.5,4,184
2025-01-13T04:48:23.3735587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.12,9.291,67.1,67.5,4,183
2025-01-13T04:48:23.4674196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,247.58,9.291,67.1,67.7,4,181
2025-01-13T04:48:23.4986135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.33,9.25,68.6,67.7,4,180
2025-01-13T04:48:23.5610917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.33,9.25,68.6,67.7,4,180
2025-01-13T04:48:23.6392421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.82,9.25,68.6,67.7,4,175
2025-01-13T04:48:23.7016865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.82,9.25,68.6,67.7,4,175
2025-01-13T04:48:23.7642080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,245.62,9.25,68.6,67.7,4,171
2025-01-13T04:48:23.8266940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,242.35,9.25,68.6,67.7,6,165
2025-01-13T04:48:23.8892540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,238.46,9.25,68.6,67.7,6,155
2025-01-13T04:48:23.9673679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,235.37,9.25,68.6,67.7,6,147
2025-01-13T04:48:24.0297825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.69,9.25,68.6,67.7,6,140
2025-01-13T04:48:24.0920283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.43,9.25,68.6,67.7,6,134
2025-01-13T04:48:24.1547477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.47,9.25,68.6,67.7,6,126
2025-01-13T04:48:24.2171000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.87,9.25,68.6,67.7,6,116
2025-01-13T04:48:24.2953930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.09,9.25,68.6,67.7,6,105
2025-01-13T04:48:24.3578532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,216.56,9.25,68.6,67.7,6,94
2025-01-13T04:48:24.4202916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.22,9.25,68.6,67.7,6,86
2025-01-13T04:48:24.4827685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,213.29,9.321,68.7,67.1,6,82
2025-01-13T04:48:24.5452916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.07,9.321,68.7,67.1,6,85
2025-01-13T04:48:24.6077713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.25,9.321,68.7,67.1,6,96
2025-01-13T04:48:24.6858711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.16,9.321,68.7,67.1,6,114
2025-01-13T04:48:24.7483235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.25,9.321,68.7,67.1,6,131
2025-01-13T04:48:24.8108496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.5,9.321,68.7,67.1,6,145
2025-01-13T04:48:24.8733055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,235.51,9.321,68.7,67.1,8,153
2025-01-13T04:48:24.9357874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,237.35,9.321,68.7,67.1,8,157
2025-01-13T04:48:25.0139348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,237.81,9.321,68.7,67.1,8,158
2025-01-13T04:48:25.0764370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,237.35,9.321,68.7,67.1,8,157
2025-01-13T04:48:25.1388874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.97,9.321,68.7,67.1,8,154
2025-01-13T04:48:25.2013772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.97,9.321,68.7,67.1,8,154
2025-01-13T04:48:25.2638505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,235.05,9.321,68.7,67.1,8,152
2025-01-13T04:48:25.3420317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,234.14,9.321,68.7,67.1,8,150
2025-01-13T04:48:25.4043704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,233.22,9.321,68.7,67.1,8,148
2025-01-13T04:48:25.4669129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,230.5,9.52,67.7,65.9,8,144
2025-01-13T04:48:25.5293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.25,9.52,67.7,65.9,8,139
2025-01-13T04:48:25.5918292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,226.45,9.52,67.7,65.9,8,135
2025-01-13T04:48:25.6698718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.66,9.52,67.7,65.9,8,131
2025-01-13T04:48:25.7324514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.99,9.52,67.7,65.9,8,125
2025-01-13T04:48:25.7949015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.21,9.52,67.7,65.9,8,121
2025-01-13T04:48:25.8573444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.41,9.52,67.7,65.9,10,117
2025-01-13T04:48:25.9199747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.37,9.52,67.7,65.9,10,115
2025-01-13T04:48:25.9891468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.37,9.52,67.7,65.9,10,115
2025-01-13T04:48:26.0516146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.37,9.52,67.7,65.9,10,115
2025-01-13T04:48:26.1296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.41,9.52,67.7,65.9,10,117
2025-01-13T04:48:26.1921582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.44,9.52,67.7,65.9,10,119
2025-01-13T04:48:26.2545291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.51,9.52,67.7,65.9,10,123
2025-01-13T04:48:26.3192347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.57,9.52,67.7,65.9,10,127
2025-01-13T04:48:26.3817091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.6,9.52,67.7,65.9,10,129
2025-01-13T04:48:26.4598880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.31,9.629,66.1,65.5,10,132
2025-01-13T04:48:26.5222160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.38,9.629,66.1,65.5,10,138
2025-01-13T04:48:26.5848137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.95,9.629,66.1,65.5,10,145
2025-01-13T04:48:26.6473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,231.52,9.629,66.1,65.5,10,152
2025-01-13T04:48:26.7097506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,235.09,9.629,66.1,65.5,10,159
2025-01-13T04:48:26.7722736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.15,9.629,66.1,65.5,10,165
2025-01-13T04:48:26.8505115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,240.98,9.629,66.1,65.5,11,171
2025-01-13T04:48:26.9127623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,243.11,9.629,66.1,65.5,11,175
2025-01-13T04:48:26.9752588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,243.11,9.629,66.1,65.5,11,175
2025-01-13T04:48:27.0377358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,246.85,9.629,66.1,65.5,11,182
2025-01-13T04:48:27.1002601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,248.98,9.629,66.1,65.5,11,186
2025-01-13T04:48:27.1784687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,250.58,9.629,66.1,65.5,11,189
2025-01-13T04:48:27.2409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,251.65,9.629,66.1,65.5,11,191
2025-01-13T04:48:27.3034254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,252.71,9.629,66.1,65.5,11,193
2025-01-13T04:48:27.3658268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,251.11,9.629,66.1,65.5,11,190
2025-01-13T04:48:27.4283439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,246.85,9.629,66.1,65.5,11,182
2025-01-13T04:48:27.4908568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,240.96,9.475,65.1,66.4,11,171
2025-01-13T04:48:27.5688859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,232.35,9.475,65.1,66.4,11,155
2025-01-13T04:48:27.6314021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,223.71,9.475,65.1,66.4,11,139
2025-01-13T04:48:27.6939781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.54,9.475,65.1,66.4,11,124
2025-01-13T04:48:27.7564282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,208.39,9.475,65.1,66.4,11,111
2025-01-13T04:48:27.8188246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.15,9.475,65.1,66.4,6,103
2025-01-13T04:48:27.8970165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.5,9.475,65.1,66.4,6,101
2025-01-13T04:48:27.9594460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.5,9.475,65.1,66.4,6,101
2025-01-13T04:48:28.0219145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.5,9.475,65.1,66.4,6,101
2025-01-13T04:48:28.0845073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.24,9.475,65.1,66.4,6,97
2025-01-13T04:48:28.1469940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.13,9.475,65.1,66.4,6,90
2025-01-13T04:48:28.2251337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.41,9.475,65.1,66.4,6,80
2025-01-13T04:48:28.2875847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,208.34,9.475,65.1,66.4,6,71
2025-01-13T04:48:28.3501137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,208.54,9.475,65.1,66.4,6,72
2025-01-13T04:48:28.4124558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,210.66,9.475,65.1,66.4,6,81
2025-01-13T04:48:28.4750841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.32,9.244,66,67.6,6,99
2025-01-13T04:48:28.5531282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.86,9.244,66,67.6,6,118
2025-01-13T04:48:28.6156356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.28,9.244,66,67.6,6,138
2025-01-13T04:48:28.6781281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.43,9.244,66,67.6,6,154
2025-01-13T04:48:28.7406618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.73,9.244,66,67.6,6,165
2025-01-13T04:48:28.8031093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,244.27,9.244,66,67.6,6,174
2025-01-13T04:48:28.8811091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,247.55,9.244,66,67.6,7,182
2025-01-13T04:48:28.9437187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,251.43,9.244,66,67.6,7,191
2025-01-13T04:48:29.0061875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,256.15,9.244,66,67.6,7,202
2025-01-13T04:48:29.0685917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,260.41,9.244,66,67.6,7,212
2025-01-13T04:48:29.1311540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,263.8,9.244,66,67.6,7,220
2025-01-13T04:48:29.2091529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,266.31,9.244,66,67.6,7,226
2025-01-13T04:48:29.2717409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,267.98,9.244,66,67.6,7,230
2025-01-13T04:48:29.3342732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,267.98,9.244,66,67.6,7,230
2025-01-13T04:48:29.3967145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,267.56,9.244,66,67.6,7,229
2025-01-13T04:48:29.4592626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,267.36,9.166,67.7,68.5,7,225
2025-01-13T04:48:29.5216418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,263.97,9.166,67.7,68.5,7,217
2025-01-13T04:48:29.5997664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,259.27,9.166,67.7,68.5,7,206
2025-01-13T04:48:29.6622637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,254.1,9.166,67.7,68.5,7,194
2025-01-13T04:48:29.7247998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,248.91,9.166,67.7,68.5,7,182
2025-01-13T04:48:29.7872496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.45,9.166,67.7,68.5,7,174
2025-01-13T04:48:29.8497349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.3,9.166,67.7,68.5,4,168
2025-01-13T04:48:29.9278291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.8,9.166,67.7,68.5,4,163
2025-01-13T04:48:29.9903857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.6,9.166,67.7,68.5,4,159
2025-01-13T04:48:30.0527078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.7,9.166,67.7,68.5,4,156
2025-01-13T04:48:30.1152776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.82,9.166,67.7,68.5,4,153
2025-01-13T04:48:30.1777496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.23,9.166,67.7,68.5,4,151
2025-01-13T04:48:30.2559053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.23,9.166,67.7,68.5,4,151
2025-01-13T04:48:30.3183920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.94,9.166,67.7,68.5,4,150
2025-01-13T04:48:30.3808707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,238.06,9.166,67.7,68.5,4,147
2025-01-13T04:48:30.4433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.77,9.166,67.7,68.5,4,146
2025-01-13T04:48:30.5058216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.61,9.196,68.2,68.6,4,144
2025-01-13T04:48:30.5839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.61,9.196,68.2,68.6,4,144
2025-01-13T04:48:30.6464342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.61,9.196,68.2,68.6,4,144
2025-01-13T04:48:30.7088805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.18,9.196,68.2,68.6,4,146
2025-01-13T04:48:30.7714605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.18,9.196,68.2,68.6,4,146
2025-01-13T04:48:30.8398946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.84,9.196,68.2,68.6,5,147
2025-01-13T04:48:30.9120144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.5,9.196,68.2,68.6,5,146
2025-01-13T04:48:30.9744853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.5,9.196,68.2,68.6,5,146
2025-01-13T04:48:31.0369525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.15,9.196,68.2,68.6,5,142
2025-01-13T04:48:31.0993925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.81,9.196,68.2,68.6,5,135
2025-01-13T04:48:31.1619413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.89,9.196,68.2,68.6,5,126
2025-01-13T04:48:31.2400856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.39,9.196,68.2,68.6,5,118
2025-01-13T04:48:31.3025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.72,9.196,68.2,68.6,5,109
2025-01-13T04:48:31.3649206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.46,9.196,68.2,68.6,5,97
2025-01-13T04:48:31.4274671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,218.45,9.196,68.2,68.6,5,84
2025-01-13T04:48:31.4899393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,216.26,9.196,68.2,68.6,5,71
2025-01-13T04:48:31.5680980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,215.3,9.318,67.6,68.6,5,62
2025-01-13T04:48:31.6305909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,215.25,9.318,67.6,68.6,5,61
2025-01-13T04:48:31.6931001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,215.36,9.318,67.6,68.6,5,63
2025-01-13T04:48:31.7555393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,215.9,9.318,67.6,68.6,5,69
2025-01-13T04:48:31.8180271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,201.57,9.318,67.6,68.6,8,76
2025-01-13T04:48:31.8806022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,204.02,9.318,67.6,68.6,8,82
2025-01-13T04:48:31.9586781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,205.69,9.318,67.6,68.6,8,86
2025-01-13T04:48:32.0210780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.95,9.318,67.6,68.6,8,89
2025-01-13T04:48:32.0836118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,208.66,9.318,67.6,68.6,8,93
2025-01-13T04:48:32.1461231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.39,9.318,67.6,68.6,8,97
2025-01-13T04:48:32.2086221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213,9.318,67.6,68.6,8,103
2025-01-13T04:48:32.2867231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.65,9.318,67.6,68.6,8,109
2025-01-13T04:48:32.3491481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.22,9.318,67.6,68.6,8,117
2025-01-13T04:48:32.4116952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.82,9.318,67.6,68.6,8,125
2025-01-13T04:48:32.4741614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.47,9.419,66.8,67.9,8,130
2025-01-13T04:48:32.5367307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.28,9.419,66.8,67.9,8,134
2025-01-13T04:48:32.6147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.18,9.419,66.8,67.9,8,136
2025-01-13T04:48:32.6771233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.64,9.419,66.8,67.9,8,137
2025-01-13T04:48:32.7396914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.09,9.419,66.8,67.9,8,138
2025-01-13T04:48:32.8021655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.54,9.419,66.8,67.9,8,139
2025-01-13T04:48:32.8646399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.54,9.419,66.8,67.9,8,139
2025-01-13T04:48:32.9427194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.09,9.419,66.8,67.9,8,138
2025-01-13T04:48:33.0052038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.64,9.419,66.8,67.9,8,137
2025-01-13T04:48:33.0717791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.73,9.419,66.8,67.9,8,135
2025-01-13T04:48:33.1343553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.37,9.419,66.8,67.9,8,132
2025-01-13T04:48:33.1967847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.02,9.419,66.8,67.9,8,129
2025-01-13T04:48:33.2593826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.22,9.419,66.8,67.9,8,125
2025-01-13T04:48:33.3374103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.77,9.419,66.8,67.9,8,124
2025-01-13T04:48:33.3999065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.43,9.419,66.8,67.9,8,121
2025-01-13T04:48:33.4623256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.61,9.347,66.8,67.1,8,118
2025-01-13T04:48:33.5248508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.16,9.347,66.8,67.1,8,117
2025-01-13T04:48:33.5872482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.71,9.347,66.8,67.1,8,116
2025-01-13T04:48:33.6498150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.38,9.347,66.8,67.1,8,113
2025-01-13T04:48:33.7278879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.6,9.347,66.8,67.1,8,109
2025-01-13T04:48:33.7904340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,212.4,9.347,66.8,67.1,8,104
2025-01-13T04:48:33.8527677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,200.15,9.347,66.8,67.1,14,104
2025-01-13T04:48:33.9153734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,205.34,9.347,66.8,67.1,14,112
2025-01-13T04:48:33.9778318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.68,9.347,66.8,67.1,14,122
2025-01-13T04:48:34.0559419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,217.91,9.347,66.8,67.1,14,132
2025-01-13T04:48:34.1184798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,221.61,9.347,66.8,67.1,14,138
2025-01-13T04:48:34.1809285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,224.67,9.347,66.8,67.1,14,143
2025-01-13T04:48:34.2434021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,226.5,9.347,66.8,67.1,14,146
2025-01-13T04:48:34.3059198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,228.32,9.347,66.8,67.1,14,149
2025-01-13T04:48:34.3718304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,228.93,9.347,66.8,67.1,14,150
2025-01-13T04:48:34.4498383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,228.56,9.347,66.8,66.5,14,150
2025-01-13T04:48:34.5123926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,227.03,9.199,67.9,66.5,14,147
2025-01-13T04:48:34.5748522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,227.03,9.199,67.9,66.5,14,147
2025-01-13T04:48:34.6373558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,228.26,9.199,67.9,66.5,14,149
2025-01-13T04:48:34.6998086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,228.87,9.199,67.9,66.5,14,150
2025-01-13T04:48:34.7778924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,229.48,9.199,67.9,66.5,14,151
2025-01-13T04:48:34.8404222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,231.22,9.199,67.9,66.5,13,153
2025-01-13T04:48:34.9067646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,232.4,9.199,67.9,66.5,13,155
2025-01-13T04:48:34.9692621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,231.22,9.199,67.9,66.5,13,153
2025-01-13T04:48:35.0317838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,230.04,9.199,67.9,66.5,13,151
2025-01-13T04:48:35.0942544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,228.26,9.199,67.9,66.5,13,148
2025-01-13T04:48:35.1566982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.88,9.199,67.9,66.5,13,144
2025-01-13T04:48:35.2347782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,224.69,9.199,67.9,66.5,13,142
2025-01-13T04:48:35.2972480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,224.69,9.199,67.9,66.5,13,142
2025-01-13T04:48:35.3626479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.88,9.199,67.9,66.5,13,144
2025-01-13T04:48:35.4222137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,230.04,9.199,67.9,66.5,13,151
2025-01-13T04:48:35.4847851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,235.06,9.144,69,66.3,13,159
2025-01-13T04:48:35.5629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,239.19,9.144,69,66.3,13,166
2025-01-13T04:48:35.6254241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,243.3,9.144,69,66.3,13,173
2025-01-13T04:48:35.6879242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,244.48,9.144,69,66.3,13,175
2025-01-13T04:48:35.7562167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,248,9.144,69,66.3,13,181
2025-01-13T04:48:35.8186394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,250.31,9.144,69,66.3,12,185
2025-01-13T04:48:35.8811556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,251.44,9.144,69,66.3,12,187
2025-01-13T04:48:35.9435338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,249.17,9.144,69,66.3,12,183
2025-01-13T04:48:36.0218239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,248.04,9.144,69,66.3,12,181
2025-01-13T04:48:36.0842621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,240.65,9.144,69,66.3,12,168
2025-01-13T04:48:36.1468273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,234.39,9.144,69,66.3,12,157
2025-01-13T04:48:36.2092573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,227.51,9.144,69,66.3,12,145
2025-01-13T04:48:36.2718214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,220.57,9.144,69,66.3,12,133
2025-01-13T04:48:36.3498177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.72,9.144,69,66.3,12,123
2025-01-13T04:48:36.4122927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,208.78,9.144,69,66.3,12,113
2025-01-13T04:48:36.4747359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.45,9.215,69,66.5,12,107
2025-01-13T04:48:36.5373615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.02,9.215,69,66.5,12,103
2025-01-13T04:48:36.5997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,201.18,9.215,69,66.5,12,100
2025-01-13T04:48:36.6778003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,202.41,9.215,69,66.5,12,102
2025-01-13T04:48:36.7402773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,204.24,9.215,69,66.5,12,105
2025-01-13T04:48:36.8028723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.45,9.215,69,66.5,12,107
2025-01-13T04:48:36.8653091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.71,9.215,69,66.5,8,110
2025-01-13T04:48:36.9278167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.16,9.215,69,66.5,8,111
2025-01-13T04:48:37.0059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.16,9.215,69,66.5,8,111
2025-01-13T04:48:37.0684182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.5,9.215,69,66.5,8,114
2025-01-13T04:48:37.1309361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.3,9.215,69,66.5,8,118
2025-01-13T04:48:37.1933976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.01,9.215,69,66.5,8,124
2025-01-13T04:48:37.2559150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.29,9.215,69,66.5,8,129
2025-01-13T04:48:37.3184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,226.57,9.215,69,66.5,8,134
2025-01-13T04:48:37.3964617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.4,9.215,69,66.5,8,138
2025-01-13T04:48:37.4589532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,229.97,9.37,68.1,66.6,8,142
2025-01-13T04:48:37.5214287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231.34,9.37,68.1,66.6,8,145
2025-01-13T04:48:37.5838802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,233.17,9.37,68.1,66.6,8,149
2025-01-13T04:48:37.6464502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,235,9.37,68.1,66.6,8,153
2025-01-13T04:48:37.7245693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.37,9.37,68.1,66.6,8,156
2025-01-13T04:48:37.7870168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,235.91,9.37,68.1,66.6,8,155
2025-01-13T04:48:37.8494905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,230.93,9.37,68.1,66.6,12,151
2025-01-13T04:48:37.9119316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,227.53,9.37,68.1,66.6,12,145
2025-01-13T04:48:37.9744883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,223.54,9.37,68.1,66.6,12,138
2025-01-13T04:48:38.0525352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,220.1,9.37,68.1,66.6,12,132
2025-01-13T04:48:38.1151340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.22,9.37,68.1,66.6,12,127
2025-01-13T04:48:38.1775129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,216.65,9.37,68.1,66.6,12,126
2025-01-13T04:48:38.2401363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.38,9.37,68.1,66.6,12,129
2025-01-13T04:48:38.3025154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,220.68,9.37,68.1,66.6,12,133
2025-01-13T04:48:38.3805944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,222.4,9.37,68.1,66.6,12,136
2025-01-13T04:48:38.4587090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,221.88,9.37,68.1,66.7,12,135
2025-01-13T04:48:38.5056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,220.48,9.5,67.1,66.7,12,133
2025-01-13T04:48:38.5681453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.91,9.5,67.1,66.7,12,132
2025-01-13T04:48:38.6305711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.91,9.5,67.1,66.7,12,132
2025-01-13T04:48:38.7086753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.77,9.5,67.1,66.7,12,130
2025-01-13T04:48:38.7712676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.77,9.5,67.1,66.7,12,130
2025-01-13T04:48:38.8336320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.77,9.5,67.1,66.7,12,130
2025-01-13T04:48:38.8999987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.77,9.5,67.1,66.7,12,130
2025-01-13T04:48:38.9585911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,218.2,9.5,67.1,66.7,12,129
2025-01-13T04:48:39.0367701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,217.63,9.5,67.1,66.7,12,128
2025-01-13T04:48:39.0878195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.05,9.5,67.1,66.7,12,127
2025-01-13T04:48:39.1616877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.91,9.5,67.1,66.7,12,125
2025-01-13T04:48:39.2242381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.76,9.5,67.1,66.7,12,123
2025-01-13T04:48:39.2866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.03,9.5,67.1,66.7,12,120
2025-01-13T04:48:39.3646898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,211.29,9.5,67.1,66.7,12,117
2025-01-13T04:48:39.4272738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,210.71,9.5,67.1,66.7,12,116
2025-01-13T04:48:39.4897034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,208.77,9.5,66.5,66.8,12,113
2025-01-13T04:48:39.5522094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,207.61,9.5,66.5,66.8,12,111
2025-01-13T04:48:39.6145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,207.02,9.5,66.5,66.8,12,110
2025-01-13T04:48:39.6770750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,207.61,9.5,66.5,66.8,12,111
2025-01-13T04:48:39.7551874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,207.61,9.5,66.5,66.8,12,111
2025-01-13T04:48:39.8178161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.6,9.5,66.5,66.8,14,114
2025-01-13T04:48:39.8802584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.13,9.5,66.5,66.8,14,118
2025-01-13T04:48:39.9428270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,211.63,9.5,66.5,66.8,14,122
2025-01-13T04:48:40.0052407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,213.49,9.5,66.5,66.8,14,125
2025-01-13T04:48:40.0834430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.11,9.5,66.5,66.8,14,126
2025-01-13T04:48:40.1458285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.11,9.5,66.5,66.8,14,126
2025-01-13T04:48:40.2083838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,215.97,9.5,66.5,66.8,14,129
2025-01-13T04:48:40.2707832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,217.81,9.5,66.5,66.8,14,132
2025-01-13T04:48:40.3333112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,220.87,9.5,66.5,66.8,14,137
2025-01-13T04:48:40.4114460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,224.52,9.5,66.5,66.8,14,143
2025-01-13T04:48:40.4739226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,227.44,9.426,66.4,66.8,14,148
2025-01-13T04:48:40.5363366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,228.65,9.426,66.4,66.8,14,150
2025-01-13T04:48:40.5988803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,231.66,9.426,66.4,66.8,14,155
2025-01-13T04:48:40.6613739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,235.87,9.426,66.4,66.8,14,162
2025-01-13T04:48:40.7394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,240.06,9.426,66.4,66.8,14,169
2025-01-13T04:48:40.8018068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,243.65,9.426,66.4,66.8,14,175
2025-01-13T04:48:40.8644485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,247.87,9.426,66.4,66.8,15,182
2025-01-13T04:48:40.9269011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,250.33,9.426,66.4,66.8,15,186
2025-01-13T04:48:40.9893615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,254.02,9.426,66.4,66.8,15,192
2025-01-13T04:48:41.0674371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,255.25,9.426,66.4,66.8,15,194
2025-01-13T04:48:41.1300055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,249.72,9.426,66.4,66.8,15,185
2025-01-13T04:48:41.1925263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,241.12,9.426,66.4,66.8,15,171
2025-01-13T04:48:41.2549560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,231.25,9.426,66.4,66.8,15,155
2025-01-13T04:48:41.3174371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.65,9.426,66.4,66.8,15,138
2025-01-13T04:48:41.3955905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,212.38,9.426,66.4,66.8,15,125
2025-01-13T04:48:41.4580454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.79,9.426,66.4,66.7,15,118
2025-01-13T04:48:41.5204726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,208.34,9.364,66.4,66.7,15,119
2025-01-13T04:48:41.5830508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,211.58,9.364,66.4,66.7,15,124
2025-01-13T04:48:41.6454718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.87,9.364,66.4,66.7,15,126
2025-01-13T04:48:41.7236188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.87,9.364,66.4,66.7,15,126
2025-01-13T04:48:41.7860376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.87,9.364,66.4,66.7,15,126
2025-01-13T04:48:41.8485871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.32,9.364,66.4,66.7,11,128
2025-01-13T04:48:41.9110667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.32,9.364,66.4,66.7,11,128
2025-01-13T04:48:41.9735047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,219.42,9.364,66.4,66.7,11,130
2025-01-13T04:48:42.0358949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,219.42,9.364,66.4,66.7,11,130
2025-01-13T04:48:42.1141444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.87,9.364,66.4,66.7,11,129
2025-01-13T04:48:42.1766016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.32,9.364,66.4,66.7,11,128
2025-01-13T04:48:42.2390939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.22,9.364,66.4,66.7,11,126
2025-01-13T04:48:42.3015417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,216.67,9.364,66.4,66.7,11,125
2025-01-13T04:48:42.3640870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.12,9.364,66.4,66.7,11,124
2025-01-13T04:48:42.4421910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,214.46,9.364,66.4,66.7,11,121
2025-01-13T04:48:42.5047323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.58,9.354,66.7,66.9,11,119
2025-01-13T04:48:42.5670527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.03,9.354,66.7,66.9,11,118
2025-01-13T04:48:42.6296175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.47,9.354,66.7,66.9,11,117
2025-01-13T04:48:42.6921240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.47,9.354,66.7,66.9,11,117
2025-01-13T04:48:42.7702584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,211.92,9.354,66.7,66.9,11,116
2025-01-13T04:48:42.8326890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.14,9.354,66.7,66.9,11,120
2025-01-13T04:48:42.8952344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,216.9,9.354,66.7,66.9,11,125
2025-01-13T04:48:42.9576974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218.55,9.354,66.7,66.9,11,128
2025-01-13T04:48:43.0201940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,219.1,9.354,66.7,66.9,11,129
2025-01-13T04:48:43.0982576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218.55,9.354,66.7,66.9,11,128
2025-01-13T04:48:43.1608209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.35,9.354,66.7,66.9,11,124
2025-01-13T04:48:43.2231039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.47,9.354,66.7,66.9,11,117
2025-01-13T04:48:43.2857414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,209.13,9.354,66.7,66.9,11,111
2025-01-13T04:48:43.3482041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,205.2,9.354,66.7,66.9,11,104
2025-01-13T04:48:43.4263351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.22,9.354,66.7,66.9,11,97
2025-01-13T04:48:43.4887904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,198.47,9.354,66.7,67.1,11,92
2025-01-13T04:48:43.5513390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,194.98,9.354,66.7,67.1,11,86
2025-01-13T04:48:43.6137950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,193.47,9.37,67.2,67.1,11,83
2025-01-13T04:48:43.6763238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,191.69,9.37,67.2,67.1,11,80
2025-01-13T04:48:43.7544812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,191.1,9.37,67.2,67.1,11,79
2025-01-13T04:48:43.8169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.82,9.37,67.2,67.1,6,80
2025-01-13T04:48:43.8824694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.86,9.37,67.2,67.1,6,84
2025-01-13T04:48:43.9505185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.96,9.37,67.2,67.1,6,88
2025-01-13T04:48:44.0029591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.13,9.37,67.2,67.1,6,92
2025-01-13T04:48:44.0810043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.65,9.37,67.2,67.1,6,97
2025-01-13T04:48:44.1435897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.91,9.37,67.2,67.1,6,101
2025-01-13T04:48:44.2060728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.89,9.37,67.2,67.1,6,104
2025-01-13T04:48:44.2685138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.55,9.37,67.2,67.1,6,109
2025-01-13T04:48:44.3310484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.27,9.37,67.2,67.1,6,114
2025-01-13T04:48:44.4091029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.74,9.37,67.2,67.1,6,121
2025-01-13T04:48:44.4715839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.39,9.428,67.5,66.7,6,128
2025-01-13T04:48:44.5341376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.86,9.428,67.5,66.7,6,132
2025-01-13T04:48:44.5964976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.59,9.428,67.5,66.7,6,134
2025-01-13T04:48:44.6590575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.33,9.428,67.5,66.7,6,136
2025-01-13T04:48:44.7371338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.7,9.428,67.5,66.7,6,137
2025-01-13T04:48:44.7996434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.45,9.428,67.5,66.7,6,139
2025-01-13T04:48:44.8620815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.94,9.428,67.5,66.7,5,141
2025-01-13T04:48:44.9246290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.27,9.428,67.5,66.7,5,142
2025-01-13T04:48:44.9870945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.27,9.428,67.5,66.7,5,142
2025-01-13T04:48:45.0651960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.27,9.428,67.5,66.7,5,142
2025-01-13T04:48:45.1277069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.61,9.428,67.5,66.7,5,140
2025-01-13T04:48:45.1901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.28,9.428,67.5,66.7,5,139
2025-01-13T04:48:45.2526025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.63,9.428,67.5,66.7,5,137
2025-01-13T04:48:45.3151120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.31,9.428,67.5,66.7,5,136
2025-01-13T04:48:45.3776489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.99,9.428,67.5,66.7,5,135
2025-01-13T04:48:45.4557639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.57,9.478,66.9,66.5,5,135
2025-01-13T04:48:45.5182704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.89,9.478,66.9,66.5,5,136
2025-01-13T04:48:45.5807119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.22,9.478,66.9,66.5,5,137
2025-01-13T04:48:45.6432312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.22,9.478,66.9,66.5,5,137
2025-01-13T04:48:45.7056818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.89,9.478,66.9,66.5,5,136
2025-01-13T04:48:45.7837916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.57,9.478,66.9,66.5,5,135
2025-01-13T04:48:45.8462880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.85,9.478,66.9,66.5,4,135
2025-01-13T04:48:45.9087645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.85,9.478,66.9,66.5,4,135
2025-01-13T04:48:45.9712225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.93,9.478,66.9,66.5,4,139
2025-01-13T04:48:46.0338227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.87,9.478,66.9,66.5,4,146
2025-01-13T04:48:46.1118406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.43,9.478,66.9,66.5,4,155
2025-01-13T04:48:46.1743750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.05,9.478,66.9,66.5,4,164
2025-01-13T04:48:46.2368022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.71,9.478,66.9,66.5,4,173
2025-01-13T04:48:46.2993417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.3,9.478,66.9,66.5,4,175
2025-01-13T04:48:46.3617777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,247.08,9.478,66.9,66.5,4,181
2025-01-13T04:48:46.4554882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,247.17,9.478,66.9,66.8,4,181
2025-01-13T04:48:46.5023906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,245.17,9.418,66.6,66.8,4,175
2025-01-13T04:48:46.5648912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,243.09,9.418,66.6,66.8,4,168
2025-01-13T04:48:46.6273443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.27,9.418,66.6,66.8,4,155
2025-01-13T04:48:46.6899328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.19,9.418,66.6,66.8,4,137
2025-01-13T04:48:46.7679028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.05,9.418,66.6,66.8,4,117
2025-01-13T04:48:46.8304430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.44,9.418,66.6,66.8,4,95
2025-01-13T04:48:46.8928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,221.8,9.418,66.6,66.8,4,74
2025-01-13T04:48:46.9553642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,222.2,9.418,66.6,66.8,4,52
2025-01-13T04:48:47.0178764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,227.54,9.418,66.6,66.8,4,31
2025-01-13T04:48:47.0959863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,235.91,9.418,66.6,66.8,4,15
2025-01-13T04:48:47.1584559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,239.93,9.418,66.6,66.8,4,9
2025-01-13T04:48:47.2209257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,235.91,9.418,66.6,66.8,4,15
2025-01-13T04:48:47.2834692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,227.54,9.418,66.6,66.8,4,31
2025-01-13T04:48:47.3459893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,221.98,9.418,66.6,66.8,4,54
2025-01-13T04:48:47.4239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.43,9.418,66.6,66.8,4,81
2025-01-13T04:48:47.4865969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.99,9.418,66.6,66.8,4,108
2025-01-13T04:48:47.5490123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.58,9.418,66.6,66.8,4,131
2025-01-13T04:48:47.6114484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.91,9.324,67.2,66.8,4,149
2025-01-13T04:48:47.6738962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.7,9.324,67.2,66.8,4,162
2025-01-13T04:48:47.7364922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.08,9.324,67.2,66.8,4,170
2025-01-13T04:48:47.8146647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.4,9.324,67.2,66.8,3,173
2025-01-13T04:48:47.8770860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.19,9.324,67.2,66.8,3,168
2025-01-13T04:48:47.9395008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.04,9.324,67.2,66.8,3,159
2025-01-13T04:48:48.0020567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.71,9.324,67.2,66.8,3,149
2025-01-13T04:48:48.0645173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.91,9.324,67.2,66.8,3,141
2025-01-13T04:48:48.1426123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.99,9.324,67.2,66.8,3,132
2025-01-13T04:48:48.2051632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.58,9.324,67.2,66.8,3,125
2025-01-13T04:48:48.2675851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.26,9.324,67.2,66.8,3,118
2025-01-13T04:48:48.3301168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.06,9.324,67.2,66.8,3,111
2025-01-13T04:48:48.3926202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.43,9.324,67.2,66.8,3,107
2025-01-13T04:48:48.4705956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.8,9.32,67.7,66.5,3,107
2025-01-13T04:48:48.5332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.96,9.32,67.7,66.5,3,108
2025-01-13T04:48:48.5956626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.43,9.32,67.7,66.5,3,111
2025-01-13T04:48:48.6581702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.44,9.32,67.7,66.5,3,117
2025-01-13T04:48:48.7205795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.54,9.32,67.7,66.5,3,123
2025-01-13T04:48:48.7987238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.51,9.32,67.7,66.5,3,128
2025-01-13T04:48:48.8612166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.24,9.32,67.7,66.5,7,133
2025-01-13T04:48:48.9237264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.9,9.32,67.7,66.5,7,137
2025-01-13T04:48:48.9862005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231,9.32,67.7,66.5,7,142
2025-01-13T04:48:49.0485984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,233.1,9.32,67.7,66.5,7,147
2025-01-13T04:48:49.1267581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.8,9.32,67.7,66.5,7,151
2025-01-13T04:48:49.1892838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,235.65,9.32,67.7,66.5,7,153
2025-01-13T04:48:49.2516235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,236.07,9.32,67.7,66.5,7,154
2025-01-13T04:48:49.3141855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.92,9.32,67.7,66.5,7,156
2025-01-13T04:48:49.3767690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.8,9.369,67.7,66.5,7,158
2025-01-13T04:48:49.4548507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.91,9.369,67.7,66.1,7,161
2025-01-13T04:48:49.5197421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.18,9.369,67.7,66.1,7,164
2025-01-13T04:48:49.5798837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,240.61,9.369,67.7,66.1,7,165
2025-01-13T04:48:49.6423938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,240.61,9.369,67.7,66.1,7,165
2025-01-13T04:48:49.7048489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.76,9.369,67.7,66.1,7,163
2025-01-13T04:48:49.7672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.21,9.369,67.7,66.1,7,157
2025-01-13T04:48:49.8453167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.51,9.369,67.7,66.1,7,153
2025-01-13T04:48:49.9078632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.4,9.369,67.7,66.1,7,148
2025-01-13T04:48:49.9703826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.3,9.369,67.7,66.1,7,143
2025-01-13T04:48:50.0329131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.46,9.369,67.7,66.1,7,141
2025-01-13T04:48:50.0952573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.8,9.369,67.7,66.1,7,137
2025-01-13T04:48:50.1734388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.97,9.369,67.7,66.1,7,135
2025-01-13T04:48:50.2358874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.31,9.369,67.7,66.1,7,131
2025-01-13T04:48:50.2982854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.08,9.369,67.7,66.1,7,128
2025-01-13T04:48:50.3609467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.45,9.369,67.7,66.1,7,124
2025-01-13T04:48:50.4545140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.95,9.369,67.7,65.9,7,118
2025-01-13T04:48:50.5014098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.63,9.415,67,65.9,7,113
2025-01-13T04:48:50.5639545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.06,9.415,67,65.9,7,109
2025-01-13T04:48:50.6264928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.67,9.415,67,65.9,7,108
2025-01-13T04:48:50.6889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.67,9.415,67,65.9,7,108
2025-01-13T04:48:50.7514319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.29,9.415,67,65.9,7,107
2025-01-13T04:48:50.8295655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.59,9.415,67,65.9,8,105
2025-01-13T04:48:50.8920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.59,9.415,67,65.9,8,105
2025-01-13T04:48:50.9544855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.46,9.415,67,65.9,8,107
2025-01-13T04:48:51.0168994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.33,9.415,67,65.9,8,109
2025-01-13T04:48:51.0792726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.77,9.415,67,65.9,8,110
2025-01-13T04:48:51.1575710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.09,9.415,67,65.9,8,113
2025-01-13T04:48:51.2200420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.42,9.415,67,65.9,8,116
2025-01-13T04:48:51.2825305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.75,9.415,67,65.9,8,119
2025-01-13T04:48:51.3450060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.43,9.415,67,65.9,8,125
2025-01-13T04:48:51.4074985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.03,9.415,67,65.9,8,133
2025-01-13T04:48:51.4855267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.06,9.395,65.8,66.1,8,141
2025-01-13T04:48:51.5481927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.8,9.395,65.8,66.1,8,147
2025-01-13T04:48:51.6105825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,231.71,9.395,65.8,66.1,8,149
2025-01-13T04:48:51.6730765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,231.71,9.395,65.8,66.1,8,149
2025-01-13T04:48:51.7355924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,229.43,9.395,65.8,66.1,8,144
2025-01-13T04:48:51.8137051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,222.14,9.395,65.8,66.1,11,136
2025-01-13T04:48:51.8761479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.77,9.395,65.8,66.1,11,128
2025-01-13T04:48:51.9386914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,213.92,9.395,65.8,66.1,11,121
2025-01-13T04:48:52.0010741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.04,9.395,65.8,66.1,11,114
2025-01-13T04:48:52.0634257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.14,9.395,65.8,66.1,11,107
2025-01-13T04:48:52.1261083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,202.76,9.395,65.8,66.1,11,101
2025-01-13T04:48:52.2042312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,203.89,9.395,65.8,66.1,11,103
2025-01-13T04:48:52.2667234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,207.25,9.395,65.8,66.1,11,109
2025-01-13T04:48:52.3290706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.71,9.395,65.8,66.1,11,117
2025-01-13T04:48:52.3916687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.12,9.395,65.8,66.1,11,125
2025-01-13T04:48:52.4541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.39,9.323,65,65.9,11,132
2025-01-13T04:48:52.5322538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.77,9.323,65,65.9,11,140
2025-01-13T04:48:52.5947238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,225.96,9.323,65,65.9,11,144
2025-01-13T04:48:52.6572919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.5,9.323,65,65.9,11,145
2025-01-13T04:48:52.7197306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,225.41,9.323,65,65.9,11,143
2025-01-13T04:48:52.7822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223.23,9.323,65,65.9,11,139
2025-01-13T04:48:52.8603209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,219.47,9.323,65,65.9,12,134
2025-01-13T04:48:52.9226857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,216.02,9.323,65,65.9,12,128
2025-01-13T04:48:52.9853286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.96,9.323,65,65.9,12,121
2025-01-13T04:48:53.0477262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.46,9.323,65,65.9,12,115
2025-01-13T04:48:53.1100974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,205.51,9.323,65,65.9,12,110
2025-01-13T04:48:53.1884156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,204.32,9.323,65,65.9,12,108
2025-01-13T04:48:53.2507609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,204.32,9.323,65,65.9,12,108
2025-01-13T04:48:53.3133229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.1,9.323,65,65.9,12,111
2025-01-13T04:48:53.3757166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.87,9.323,65,65.9,12,114
2025-01-13T04:48:53.4538575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,210.12,9.31,65.4,65.5,12,118
2025-01-13T04:48:53.5164526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,213.04,9.31,65.4,65.5,12,123
2025-01-13T04:48:53.5789207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,215.36,9.31,65.4,65.5,12,127
2025-01-13T04:48:53.6413497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,217.67,9.31,65.4,65.5,12,131
2025-01-13T04:48:53.7038070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,219.96,9.31,65.4,65.5,12,135
2025-01-13T04:48:53.7663794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,222.83,9.31,65.4,65.5,12,140
2025-01-13T04:48:53.8444855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.45,9.31,65.4,65.5,11,145
2025-01-13T04:48:53.9069397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,230.27,9.31,65.4,65.5,11,152
2025-01-13T04:48:53.9694294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,233.53,9.31,65.4,65.5,11,158
2025-01-13T04:48:54.0318571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,233.53,9.31,65.4,65.5,11,158
2025-01-13T04:48:54.0943459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,231.9,9.31,65.4,65.5,11,155
2025-01-13T04:48:54.1569569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,229.18,9.31,65.4,65.5,11,150
2025-01-13T04:48:54.2349983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,225.91,9.31,65.4,65.5,11,144
2025-01-13T04:48:54.2974994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,221.53,9.31,65.4,65.5,11,136
2025-01-13T04:48:54.3600097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.03,9.31,65.4,65.5,11,126
2025-01-13T04:48:54.4535967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.43,9.31,65.4,65.2,11,118
2025-01-13T04:48:54.4848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,207.66,9.372,66.7,65.2,11,110
2025-01-13T04:48:54.5630545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,204.28,9.372,66.7,65.2,11,104
2025-01-13T04:48:54.6255309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.44,9.372,66.7,65.2,11,99
2025-01-13T04:48:54.6880556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,199.15,9.372,66.7,65.2,11,95
2025-01-13T04:48:54.7505084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,197.42,9.372,66.7,65.2,11,92
2025-01-13T04:48:54.8129714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,194.38,9.372,66.7,65.2,12,91
2025-01-13T04:48:54.8911149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,195.62,9.372,66.7,65.2,12,93
2025-01-13T04:48:54.9536302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,198.08,9.372,66.7,65.2,12,97
2025-01-13T04:48:55.0160064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,201.71,9.372,66.7,65.2,12,103
2025-01-13T04:48:55.0792713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,205.89,9.372,66.7,65.2,12,110
2025-01-13T04:48:55.1410590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.77,9.372,66.7,65.2,12,120
2025-01-13T04:48:55.2191858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,219.28,9.372,66.7,65.2,12,133
2025-01-13T04:48:55.2816964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,224.99,9.372,66.7,65.2,12,143
2025-01-13T04:48:55.3440088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.96,9.372,66.7,65.2,12,150
2025-01-13T04:48:55.4065854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,232.36,9.372,66.7,65.2,12,156
2025-01-13T04:48:55.4690259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,234.39,9.372,66.7,64.8,12,160
2025-01-13T04:48:55.5472166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,237.77,9.372,66.7,64.8,12,166
2025-01-13T04:48:55.6096943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,241.09,9.453,67.8,64.8,12,171
2025-01-13T04:48:55.6721908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,242.76,9.453,67.8,64.8,12,174
2025-01-13T04:48:55.7346515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,241.09,9.453,67.8,64.8,12,171
2025-01-13T04:48:55.7971499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.56,9.453,67.8,64.8,9,162
2025-01-13T04:48:55.8752829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,231.23,9.453,67.8,64.8,9,149
2025-01-13T04:48:55.9377920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.91,9.453,67.8,64.8,9,136
2025-01-13T04:48:56.0002734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.06,9.453,67.8,64.8,9,126
2025-01-13T04:48:56.0626861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.68,9.453,67.8,64.8,9,119
2025-01-13T04:48:56.1251953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.71,9.453,67.8,64.8,9,117
2025-01-13T04:48:56.2032513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.78,9.453,67.8,64.8,9,113
2025-01-13T04:48:56.2657806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.82,9.453,67.8,64.8,9,111
2025-01-13T04:48:56.3282976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,212.34,9.453,67.8,64.8,9,110
2025-01-13T04:48:56.3907689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.86,9.453,67.8,64.8,9,109
2025-01-13T04:48:56.4532643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.46,9.482,67.7,65.1,9,112
2025-01-13T04:48:56.5313783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.86,9.482,67.7,65.1,9,117
2025-01-13T04:48:56.5938312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.31,9.482,67.7,65.1,9,120
2025-01-13T04:48:56.6563323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.27,9.482,67.7,65.1,9,122
2025-01-13T04:48:56.7198527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.69,9.482,67.7,65.1,9,127
2025-01-13T04:48:56.7813326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.07,9.482,67.7,65.1,9,134
2025-01-13T04:48:56.8437923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,227.87,9.482,67.7,65.1,10,144
2025-01-13T04:48:56.9219206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,234.55,9.482,67.7,65.1,10,157
2025-01-13T04:48:56.9844064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,238.66,9.482,67.7,65.1,10,165
2025-01-13T04:48:57.0468293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,241.75,9.482,67.7,65.1,10,171
2025-01-13T04:48:57.1092717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,243.8,9.482,67.7,65.1,10,175
2025-01-13T04:48:57.1718627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,243.8,9.482,67.7,65.1,10,175
2025-01-13T04:48:57.2499338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,241.23,9.482,67.7,65.1,10,170
2025-01-13T04:48:57.3124587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,238.15,9.482,67.7,65.1,10,164
2025-01-13T04:48:57.3749858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,233.53,9.482,67.7,65.1,10,155
2025-01-13T04:48:57.4529918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.09,9.426,66.5,65.7,10,147
2025-01-13T04:48:57.4998864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.95,9.426,66.5,65.7,10,139
2025-01-13T04:48:57.5780511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.88,9.426,66.5,65.7,10,135
2025-01-13T04:48:57.6405110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.33,9.426,66.5,65.7,10,132
2025-01-13T04:48:57.7030442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.3,9.426,66.5,65.7,10,130
2025-01-13T04:48:57.7654828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.74,9.426,66.5,65.7,10,127
2025-01-13T04:48:57.8278403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.63,9.426,66.5,65.7,10,121
2025-01-13T04:48:57.9061142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.59,9.426,66.5,65.7,10,119
2025-01-13T04:48:57.9685640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.59,9.426,66.5,65.7,10,119
2025-01-13T04:48:58.0309160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.59,9.426,66.5,65.7,10,119
2025-01-13T04:48:58.0933350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.55,9.426,66.5,65.7,10,117
2025-01-13T04:48:58.1560119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.46,9.426,66.5,65.7,10,113
2025-01-13T04:48:58.2341380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,209.37,9.426,66.5,65.7,10,109
2025-01-13T04:48:58.2966144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.76,9.426,66.5,65.7,10,104
2025-01-13T04:48:58.3589429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,205.71,9.426,66.5,65.7,10,102
2025-01-13T04:48:58.4527368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.39,9.426,66.5,66.1,10,101
2025-01-13T04:48:58.4840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.44,9.426,66.5,66.1,10,103
2025-01-13T04:48:58.5622020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.87,9.362,65.4,66.1,10,107
2025-01-13T04:48:58.6246830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.97,9.362,65.4,66.1,10,111
2025-01-13T04:48:58.6871895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.59,9.362,65.4,66.1,10,116
2025-01-13T04:48:58.7496758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.2,9.362,65.4,66.1,10,121
2025-01-13T04:48:58.8121523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.28,9.362,65.4,66.1,13,128
2025-01-13T04:48:58.8746216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,218.87,9.362,65.4,66.1,13,134
2025-01-13T04:48:58.9527520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,220.06,9.362,65.4,66.1,13,136
2025-01-13T04:48:59.0151787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,220.65,9.362,65.4,66.1,13,137
2025-01-13T04:48:59.0775125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,220.06,9.362,65.4,66.1,13,136
2025-01-13T04:48:59.1402404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.46,9.362,65.4,66.1,13,135
2025-01-13T04:48:59.2026762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.46,9.362,65.4,66.1,13,135
2025-01-13T04:48:59.2807386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.46,9.362,65.4,66.1,13,135
2025-01-13T04:48:59.3431945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.46,9.362,65.4,66.1,13,135
2025-01-13T04:48:59.4057211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,220.65,9.362,65.4,66.1,13,137
2025-01-13T04:48:59.4682114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,221.83,9.362,65.4,66.1,13,139
2025-01-13T04:48:59.5306614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,223.61,9.362,65.4,66.1,13,142
2025-01-13T04:48:59.6088242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,224.55,9.369,64.8,66.1,13,144
2025-01-13T04:48:59.6712289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,224.55,9.369,64.8,66.1,13,144
2025-01-13T04:48:59.7337912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,224.55,9.369,64.8,66.1,13,144
2025-01-13T04:48:59.7962400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.81,9.369,64.8,66.1,9,144
2025-01-13T04:48:59.8587669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.79,9.369,64.8,66.1,9,146
2025-01-13T04:48:59.9368451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.23,9.369,64.8,66.1,9,151
2025-01-13T04:48:59.9993331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.68,9.369,64.8,66.1,9,156
2025-01-13T04:49:00.0618249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,234.17,9.369,64.8,66.1,9,157
2025-01-13T04:49:00.1242047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,234.17,9.369,64.8,66.1,9,157
2025-01-13T04:49:00.1866494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.68,9.369,64.8,66.1,9,156
2025-01-13T04:49:00.2648928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,232.7,9.369,64.8,66.1,9,154
2025-01-13T04:49:00.3273839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.72,9.369,64.8,66.1,9,152
2025-01-13T04:49:00.3899112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.74,9.369,64.8,66.1,9,150
2025-01-13T04:49:00.4523644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,228.68,9.411,64.8,65.8,9,146
2025-01-13T04:49:00.5147662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.24,9.411,64.8,65.8,9,141
2025-01-13T04:49:00.5798116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.8,9.411,64.8,65.8,9,136
2025-01-13T04:49:00.6554626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.32,9.411,64.8,65.8,9,135
2025-01-13T04:49:00.7179309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.78,9.411,64.8,65.8,9,138
2025-01-13T04:49:00.7804571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,227.22,9.411,64.8,65.8,9,143
2025-01-13T04:49:00.8429316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.82,9.411,64.8,65.8,10,148
2025-01-13T04:49:00.9210559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.88,9.411,64.8,65.8,10,152
2025-01-13T04:49:00.9835542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,233.46,9.411,64.8,65.8,10,157
2025-01-13T04:49:01.0458582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.04,9.411,64.8,65.8,10,162
2025-01-13T04:49:01.1083707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,237.59,9.411,64.8,65.8,10,165
2025-01-13T04:49:01.1708827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,239.13,9.411,64.8,65.8,10,168
2025-01-13T04:49:01.2334445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,240.16,9.411,64.8,65.8,10,170
2025-01-13T04:49:01.3115489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.68,9.411,64.8,65.8,10,171
2025-01-13T04:49:01.3740475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,239.13,9.411,64.8,65.8,10,168
2025-01-13T04:49:01.4520991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.14,9.411,64.8,65,10,163
2025-01-13T04:49:01.4990288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,233.12,9.442,64.9,65,10,157
2025-01-13T04:49:01.5614856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,230.54,9.442,64.9,65,10,152
2025-01-13T04:49:01.6395966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.42,9.442,64.9,65,10,144
2025-01-13T04:49:01.7020400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.29,9.442,64.9,65,10,136
2025-01-13T04:49:01.7646112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.74,9.442,64.9,65,10,133
2025-01-13T04:49:01.8271005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.18,9.442,64.9,65,10,130
2025-01-13T04:49:01.8895851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.63,9.442,64.9,65,10,127
2025-01-13T04:49:01.9676846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.56,9.442,64.9,65,10,123
2025-01-13T04:49:02.0301477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214,9.442,64.9,65,10,120
2025-01-13T04:49:02.0925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.96,9.442,64.9,65,10,118
2025-01-13T04:49:02.1551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.4,9.442,64.9,65,10,115
2025-01-13T04:49:02.2176482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.88,9.442,64.9,65,10,114
2025-01-13T04:49:02.2957068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.32,9.442,64.9,65,10,111
2025-01-13T04:49:02.3582295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.28,9.442,64.9,65,10,109
2025-01-13T04:49:02.4518071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.97,9.442,64.9,64.5,10,107
2025-01-13T04:49:02.4832330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.41,9.442,64.9,64.5,10,104
2025-01-13T04:49:02.5456446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.35,9.478,64.7,64.5,10,102
2025-01-13T04:49:02.6236937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.78,9.478,64.7,64.5,10,99
2025-01-13T04:49:02.6862649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,202.26,9.478,64.7,64.5,10,98
2025-01-13T04:49:02.7486681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.78,9.478,64.7,64.5,10,99
2025-01-13T04:49:02.8111015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.35,9.478,64.7,64.5,10,102
2025-01-13T04:49:02.8737056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,206.96,9.478,64.7,64.5,10,107
2025-01-13T04:49:02.9518255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.6,9.478,64.7,64.5,10,114
2025-01-13T04:49:03.0143171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.23,9.478,64.7,64.5,10,121
2025-01-13T04:49:03.0781622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.3,9.478,64.7,64.5,10,125
2025-01-13T04:49:03.1392957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.36,9.478,64.7,64.5,10,129
2025-01-13T04:49:03.2017651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.88,9.478,64.7,64.5,10,130
2025-01-13T04:49:03.2797684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.88,9.478,64.7,64.5,10,130
2025-01-13T04:49:03.3424094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.88,9.478,64.7,64.5,10,130
2025-01-13T04:49:03.4048644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.36,9.478,64.7,64.5,10,129
2025-01-13T04:49:03.4673278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.8,9.478,64.7,64.4,10,128
2025-01-13T04:49:03.5298242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.76,9.478,64.7,64.4,10,126
2025-01-13T04:49:03.5923523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.93,9.462,64.1,64.4,10,125
2025-01-13T04:49:03.6703696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.41,9.462,64.1,64.4,10,124
2025-01-13T04:49:03.7328857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.38,9.462,64.1,64.4,10,122
2025-01-13T04:49:03.7952774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.77,9.462,64.1,64.4,7,124
2025-01-13T04:49:03.8579057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.58,9.462,64.1,64.4,7,126
2025-01-13T04:49:03.9203406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.62,9.462,64.1,64.4,7,131
2025-01-13T04:49:03.9984527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.27,9.462,64.1,64.4,7,135
2025-01-13T04:49:04.0609690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.17,9.462,64.1,64.4,7,142
2025-01-13T04:49:04.1234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,230.68,9.462,64.1,64.4,7,148
2025-01-13T04:49:04.1859022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.05,9.462,64.1,64.4,7,156
2025-01-13T04:49:04.2484094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,237.01,9.462,64.1,64.4,7,163
2025-01-13T04:49:04.3263903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,239.98,9.462,64.1,64.4,7,170
2025-01-13T04:49:04.3889989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,242.1,9.462,64.1,64.4,7,175
2025-01-13T04:49:04.4514121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.69,9.426,63.8,64.9,7,181
2025-01-13T04:49:04.5139781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,246.4,9.426,63.8,64.9,7,185
2025-01-13T04:49:04.5763888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,248.53,9.426,63.8,64.9,7,190
2025-01-13T04:49:04.6545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,249.8,9.426,63.8,64.9,7,193
2025-01-13T04:49:04.7170547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,251.5,9.426,63.8,64.9,7,197
2025-01-13T04:49:04.7795123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,253.2,9.426,63.8,64.9,7,201
2025-01-13T04:49:04.8420232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,254.67,9.426,63.8,64.9,6,207
2025-01-13T04:49:04.9044886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,256.57,9.426,63.8,64.9,6,212
2025-01-13T04:49:04.9826356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,258.46,9.426,63.8,64.9,6,217
2025-01-13T04:49:05.0451603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,259.59,9.426,63.8,64.9,6,220
2025-01-13T04:49:05.1074502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,260.34,9.426,63.8,64.9,6,222
2025-01-13T04:49:05.1701316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,260.34,9.426,63.8,64.9,6,222
2025-01-13T04:49:05.2325901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,260.34,9.426,63.8,64.9,6,222
2025-01-13T04:49:05.3106999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,259.59,9.426,63.8,64.9,6,220
2025-01-13T04:49:05.3731477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,259.22,9.426,63.8,64.9,6,219
2025-01-13T04:49:05.4355441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,259.69,9.392,64.5,65.9,6,218
2025-01-13T04:49:05.4981560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,259.69,9.392,64.5,65.9,6,218
2025-01-13T04:49:05.5606093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,260.81,9.392,64.5,65.9,6,221
2025-01-13T04:49:05.6231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,262.3,9.392,64.5,65.9,6,225
2025-01-13T04:49:05.7011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,263.04,9.392,64.5,65.9,6,227
2025-01-13T04:49:05.7636756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,263.04,9.392,64.5,65.9,6,227
2025-01-13T04:49:05.8262087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,255.44,9.392,64.5,65.9,3,226
2025-01-13T04:49:05.8886683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,254.39,9.392,64.5,65.9,3,221
2025-01-13T04:49:05.9510831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.63,9.392,64.5,65.9,3,213
2025-01-13T04:49:06.0292918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.1,9.392,64.5,65.9,3,202
2025-01-13T04:49:06.0916657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.77,9.392,64.5,65.9,3,188
2025-01-13T04:49:06.1542525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.15,9.392,64.5,65.9,3,173
2025-01-13T04:49:06.2167491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.08,9.392,64.5,65.9,3,156
2025-01-13T04:49:06.2791798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235,9.392,64.5,65.9,3,138
2025-01-13T04:49:06.3573186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.91,9.392,64.5,65.9,3,123
2025-01-13T04:49:06.4354221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.26,9.392,64.5,65.9,3,108
2025-01-13T04:49:06.4821619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.76,9.351,66.4,65.9,3,92
2025-01-13T04:49:06.5447596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.83,9.351,66.4,65.9,3,79
2025-01-13T04:49:06.6072256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,227.71,9.351,66.4,65.9,3,69
2025-01-13T04:49:06.6853667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,228.13,9.351,66.4,65.9,3,60
2025-01-13T04:49:06.7477917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.6,9.351,66.4,65.9,3,55
2025-01-13T04:49:06.8102729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,228.98,9.351,66.4,65.9,3,52
2025-01-13T04:49:06.8728415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,229.27,9.351,66.4,65.9,3,50
2025-01-13T04:49:06.9353257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,229.27,9.351,66.4,65.9,3,50
2025-01-13T04:49:07.0133963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,228.3,9.351,66.4,65.9,3,58
2025-01-13T04:49:07.0757851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.7,9.351,66.4,65.9,3,74
2025-01-13T04:49:07.1383224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.76,9.351,66.4,65.9,3,92
2025-01-13T04:49:07.2009230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.12,9.351,66.4,65.9,3,110
2025-01-13T04:49:07.2633588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.78,9.351,66.4,65.9,3,130
2025-01-13T04:49:07.3414559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.67,9.351,66.4,65.9,3,148
2025-01-13T04:49:07.4039114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.65,9.351,66.4,65.9,3,165
2025-01-13T04:49:07.4664774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.11,9.351,66.4,66.1,3,175
2025-01-13T04:49:07.5289583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.75,9.351,66.4,66.1,3,190
2025-01-13T04:49:07.5914168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,252.01,9.387,68.8,66.1,3,196
2025-01-13T04:49:07.6695588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,253.68,9.387,68.8,66.1,3,203
2025-01-13T04:49:07.7320161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,254.85,9.387,68.8,66.1,3,208
2025-01-13T04:49:07.7945077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,257.73,9.387,68.8,66.1,4,213
2025-01-13T04:49:07.8570012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,259.15,9.387,68.8,66.1,4,218
2025-01-13T04:49:07.9194659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,260.55,9.387,68.8,66.1,4,223
2025-01-13T04:49:07.9819540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,261.37,9.387,68.8,66.1,4,226
2025-01-13T04:49:08.0601002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,262.19,9.387,68.8,66.1,4,229
2025-01-13T04:49:08.1225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,262.19,9.387,68.8,66.1,4,229
2025-01-13T04:49:08.1850369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,262.19,9.387,68.8,66.1,4,229
2025-01-13T04:49:08.2474701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,262.19,9.387,68.8,66.1,4,229
2025-01-13T04:49:08.3099346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,261.65,9.387,68.8,66.1,4,227
2025-01-13T04:49:08.3881481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,261.37,9.387,68.8,66.1,4,226
2025-01-13T04:49:08.4506180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,261.52,9.494,69.4,65.4,4,226
2025-01-13T04:49:08.5130949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,260.7,9.494,69.4,65.4,4,223
2025-01-13T04:49:08.5755302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,258.74,9.494,69.4,65.4,4,216
2025-01-13T04:49:08.6380341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,255,9.494,69.4,65.4,4,203
2025-01-13T04:49:08.7161916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,251.18,9.494,69.4,65.4,4,190
2025-01-13T04:49:08.7786602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,249.1,9.494,69.4,65.4,4,183
2025-01-13T04:49:08.8411541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.78,9.494,69.4,65.4,3,156
2025-01-13T04:49:08.9036697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.23,9.494,69.4,65.4,3,135
2025-01-13T04:49:08.9660337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.88,9.494,69.4,65.4,3,117
2025-01-13T04:49:09.0442335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.6,9.494,69.4,65.4,3,101
2025-01-13T04:49:09.1067291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,231.33,9.494,69.4,65.4,3,87
2025-01-13T04:49:09.1691374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,231,9.494,69.4,65.4,3,73
2025-01-13T04:49:09.2317226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,231.56,9.494,69.4,65.4,3,62
2025-01-13T04:49:09.2941928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,232.82,9.494,69.4,65.4,3,52
2025-01-13T04:49:09.3723375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,234.4,9.494,69.4,65.4,3,44
2025-01-13T04:49:09.4347885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,232.64,9.474,67.1,64.7,3,40
2025-01-13T04:49:09.4972609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,232.15,9.474,67.1,64.7,3,42
2025-01-13T04:49:09.5597579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,229.93,9.474,67.1,64.7,3,54
2025-01-13T04:49:09.6222059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,228.65,9.474,67.1,64.7,3,72
2025-01-13T04:49:09.7003287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.41,9.474,67.1,64.7,3,91
2025-01-13T04:49:09.7628268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.85,9.474,67.1,64.7,3,111
2025-01-13T04:49:09.8253031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.19,9.474,67.1,64.7,4,126
2025-01-13T04:49:09.8878026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.31,9.474,67.1,64.7,4,138
2025-01-13T04:49:09.9502898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.63,9.474,67.1,64.7,4,150
2025-01-13T04:49:10.0283631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.21,9.474,67.1,64.7,4,159
2025-01-13T04:49:10.0908552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.54,9.474,67.1,64.7,4,167
2025-01-13T04:49:10.1533637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.31,9.474,67.1,64.7,4,173
2025-01-13T04:49:10.2158731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.9,9.474,67.1,64.7,4,175
2025-01-13T04:49:10.2782934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.02,9.474,67.1,64.7,4,172
2025-01-13T04:49:10.3408117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.54,9.474,67.1,64.7,4,167
2025-01-13T04:49:10.4345528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.44,9.474,67.1,64.5,4,160
2025-01-13T04:49:10.4813593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239,9.474,67.1,64.5,4,155
2025-01-13T04:49:10.5477790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.8,9.388,63.7,64.5,4,149
2025-01-13T04:49:10.6063462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.09,9.388,63.7,64.5,4,143
2025-01-13T04:49:10.6689245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.98,9.388,63.7,64.5,4,139
2025-01-13T04:49:10.7469660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.88,9.388,63.7,64.5,4,135
2025-01-13T04:49:10.8094461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.69,9.388,63.7,64.5,5,132
2025-01-13T04:49:10.8719430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.73,9.388,63.7,64.5,5,129
2025-01-13T04:49:10.9343944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.41,9.388,63.7,64.5,5,128
2025-01-13T04:49:10.9968609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.78,9.388,63.7,64.5,5,126
2025-01-13T04:49:11.0749516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.16,9.388,63.7,64.5,5,124
2025-01-13T04:49:11.1375369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.16,9.388,63.7,64.5,5,124
2025-01-13T04:49:11.2000566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.54,9.388,63.7,64.5,5,122
2025-01-13T04:49:11.2625352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.16,9.388,63.7,64.5,5,124
2025-01-13T04:49:11.3249603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.41,9.388,63.7,64.5,5,128
2025-01-13T04:49:11.4030693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.69,9.388,63.7,64.5,5,132
2025-01-13T04:49:11.4656235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.71,9.388,63.7,64.7,5,138
2025-01-13T04:49:11.5279575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.69,9.388,63.7,64.7,5,144
2025-01-13T04:49:11.5905441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.39,9.388,63.7,64.7,5,152
2025-01-13T04:49:11.6530340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.48,9.357,61.8,64.7,5,156
2025-01-13T04:49:11.7311375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,235.86,9.357,61.8,64.7,5,160
2025-01-13T04:49:11.7936552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,232.49,9.357,61.8,64.7,15,162
2025-01-13T04:49:11.8560339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,229.4,9.357,61.8,64.7,15,157
2025-01-13T04:49:11.9186022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,224.43,9.357,61.8,64.7,15,149
2025-01-13T04:49:11.9810977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.43,9.357,61.8,64.7,15,141
2025-01-13T04:49:12.0591777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,213.75,9.357,61.8,64.7,15,132
2025-01-13T04:49:12.1216241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,208,9.357,61.8,64.7,15,123
2025-01-13T04:49:12.1840566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,203.46,9.357,61.8,64.7,15,116
2025-01-13T04:49:12.2465520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,201.5,9.357,61.8,64.7,15,113
2025-01-13T04:49:12.3091102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,200.84,9.357,61.8,64.7,15,112
2025-01-13T04:49:12.3716402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.15,9.357,61.8,64.7,15,114
2025-01-13T04:49:12.4497472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.07,9.357,61.8,65.1,15,115
2025-01-13T04:49:12.5121753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,201.76,9.357,61.8,65.1,15,113
2025-01-13T04:49:12.5761457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,198.7,9.362,62.5,65.1,15,108
2025-01-13T04:49:12.6372155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,196.69,9.362,62.5,65.1,15,105
2025-01-13T04:49:12.6996600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,196.01,9.362,62.5,65.1,15,104
2025-01-13T04:49:12.7778088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,197.36,9.362,62.5,65.1,15,106
2025-01-13T04:49:12.8402678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,202.29,9.362,62.5,65.1,16,115
2025-01-13T04:49:12.9025901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,210.94,9.362,62.5,65.1,16,128
2025-01-13T04:49:12.9652153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,220.67,9.362,62.5,65.1,16,143
2025-01-13T04:49:13.0275666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,230.24,9.362,62.5,65.1,16,158
2025-01-13T04:49:13.1058412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,237.83,9.362,62.5,65.1,16,170
2025-01-13T04:49:13.1683648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,240.99,9.362,62.5,65.1,16,175
2025-01-13T04:49:13.2307762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,247.93,9.362,62.5,65.1,16,186
2025-01-13T04:49:13.2932290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,250.46,9.362,62.5,65.1,16,190
2025-01-13T04:49:13.3557024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,249.82,9.362,62.5,65.1,16,189
2025-01-13T04:49:13.4339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,246.16,9.362,62.5,65.3,16,183
2025-01-13T04:49:13.4961884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,245.67,9.369,64.6,65.3,16,181
2025-01-13T04:49:13.5588477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,238.73,9.369,64.6,65.3,16,170
2025-01-13T04:49:13.6212301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,233.67,9.369,64.6,65.3,16,162
2025-01-13T04:49:13.6838239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,229.23,9.369,64.6,65.3,16,155
2025-01-13T04:49:13.7619586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,224.12,9.369,64.6,65.3,16,147
2025-01-13T04:49:13.8244624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.25,9.369,64.6,65.3,10,138
2025-01-13T04:49:13.8868630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.57,9.369,64.6,65.3,10,129
2025-01-13T04:49:13.9493879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.89,9.369,64.6,65.3,10,120
2025-01-13T04:49:14.0117884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.23,9.369,64.6,65.3,10,113
2025-01-13T04:49:14.0900003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.14,9.369,64.6,65.3,10,109
2025-01-13T04:49:14.1524624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,206.56,9.369,64.6,65.3,10,106
2025-01-13T04:49:14.2149698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.51,9.369,64.6,65.3,10,104
2025-01-13T04:49:14.2774402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.51,9.369,64.6,65.3,10,104
2025-01-13T04:49:14.3399376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.51,9.369,64.6,65.3,10,104
2025-01-13T04:49:14.4180180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.09,9.369,64.6,65.3,10,107
2025-01-13T04:49:14.4805234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.14,9.369,64.6,65.3,10,109
2025-01-13T04:49:14.5428573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.5,9.403,67.2,65.3,10,111
2025-01-13T04:49:14.6053913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,212.59,9.403,67.2,65.3,10,115
2025-01-13T04:49:14.6679824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.67,9.403,67.2,65.3,10,119
2025-01-13T04:49:14.7302887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.27,9.403,67.2,65.3,10,124
2025-01-13T04:49:14.8085675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.87,9.403,67.2,65.3,10,129
2025-01-13T04:49:14.8710893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.99,9.403,67.2,65.3,10,135
2025-01-13T04:49:14.9334814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,225.06,9.403,67.2,65.3,10,139
2025-01-13T04:49:14.9960762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,226.09,9.403,67.2,65.3,10,141
2025-01-13T04:49:15.0584246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.13,9.403,67.2,65.3,10,143
2025-01-13T04:49:15.1366684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.64,9.403,67.2,65.3,10,144
2025-01-13T04:49:15.1991532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,228.16,9.403,67.2,65.3,10,145
2025-01-13T04:49:15.2615939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,228.16,9.403,67.2,65.3,10,145
2025-01-13T04:49:15.3240780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.64,9.403,67.2,65.3,10,144
2025-01-13T04:49:15.3865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.13,9.403,67.2,65.3,10,143
2025-01-13T04:49:15.4646868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,224.95,9.403,67.2,65.1,10,139
2025-01-13T04:49:15.5272056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,223.47,9.436,69.4,65.1,10,134
2025-01-13T04:49:15.5896798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.88,9.436,69.4,65.1,10,129
2025-01-13T04:49:15.6521379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.76,9.436,69.4,65.1,10,123
2025-01-13T04:49:15.7145414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.12,9.436,69.4,65.1,10,116
2025-01-13T04:49:15.7927731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.05,9.436,69.4,65.1,11,112
2025-01-13T04:49:15.8552382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.05,9.436,69.4,65.1,11,112
2025-01-13T04:49:15.9177093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.28,9.436,69.4,65.1,11,116
2025-01-13T04:49:15.9801538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.5,9.436,69.4,65.1,11,120
2025-01-13T04:49:16.0425839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.7,9.436,69.4,65.1,11,124
2025-01-13T04:49:16.1207686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.36,9.436,69.4,65.1,11,127
2025-01-13T04:49:16.1833229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.91,9.436,69.4,65.1,11,128
2025-01-13T04:49:16.2458253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.1,9.436,69.4,65.1,11,132
2025-01-13T04:49:16.3082674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.38,9.436,69.4,65.1,11,138
2025-01-13T04:49:16.3707524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,227.1,9.436,69.4,65.1,11,143
2025-01-13T04:49:16.4488497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.17,9.436,69.4,64.6,11,151
2025-01-13T04:49:16.5113578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,235.28,9.438,70.1,64.6,11,158
2025-01-13T04:49:16.5738674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,239.6,9.438,70.1,64.6,11,166
2025-01-13T04:49:16.6363873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,244.45,9.438,70.1,64.6,11,175
2025-01-13T04:49:16.6987588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,248.75,9.438,70.1,64.6,11,183
2025-01-13T04:49:16.7612978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,251.98,9.438,70.1,64.6,11,189
2025-01-13T04:49:16.8393764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,249.84,9.438,70.1,64.6,10,185
2025-01-13T04:49:16.9018433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,244.18,9.438,70.1,64.6,10,174
2025-01-13T04:49:16.9643532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,239.55,9.438,70.1,64.6,10,165
2025-01-13T04:49:17.0267841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,236.46,9.438,70.1,64.6,10,159
2025-01-13T04:49:17.0891400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,234.4,9.438,70.1,64.6,10,155
2025-01-13T04:49:17.1674727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,233.37,9.438,70.1,64.6,10,153
2025-01-13T04:49:17.2299186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.34,9.438,70.1,64.6,10,151
2025-01-13T04:49:17.2924023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,231.82,9.438,70.1,64.6,10,150
2025-01-13T04:49:17.3549160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,233.37,9.438,70.1,64.6,10,153
2025-01-13T04:49:17.4330706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,235.17,9.438,70.1,64.1,10,157
2025-01-13T04:49:17.4954872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,236.97,9.433,68.5,64.1,10,162
2025-01-13T04:49:17.5580280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,239.54,9.433,68.5,64.1,10,167
2025-01-13T04:49:17.6204530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,242.63,9.433,68.5,64.1,10,173
2025-01-13T04:49:17.6829782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,243.66,9.433,68.5,64.1,10,175
2025-01-13T04:49:17.7454649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,246.75,9.433,68.5,64.1,10,181
2025-01-13T04:49:17.8235131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,242.12,9.433,68.5,64.1,10,172
2025-01-13T04:49:17.8860780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,235.42,9.433,68.5,64.1,10,159
2025-01-13T04:49:17.9484098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,228.2,9.433,68.5,64.1,10,145
2025-01-13T04:49:18.0109999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.96,9.433,68.5,64.1,10,131
2025-01-13T04:49:18.0734410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.73,9.433,68.5,64.1,10,119
2025-01-13T04:49:18.1516486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.98,9.433,68.5,64.1,10,108
2025-01-13T04:49:18.2141974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.26,9.433,68.5,64.1,10,99
2025-01-13T04:49:18.2765800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,201.09,9.433,68.5,64.1,10,93
2025-01-13T04:49:18.3390718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,198.43,9.433,68.5,64.1,10,88
2025-01-13T04:49:18.4015700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,198.43,9.433,68.5,64.1,10,88
2025-01-13T04:49:18.4797309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,201.46,9.433,68.5,63.8,10,94
2025-01-13T04:49:18.5422180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,205.48,9.468,64.6,63.8,10,105
2025-01-13T04:49:18.6046724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.73,9.468,64.6,63.8,10,117
2025-01-13T04:49:18.6670156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.94,9.468,64.6,63.8,10,129
2025-01-13T04:49:18.7295234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,222.07,9.468,64.6,63.8,10,137
2025-01-13T04:49:18.8076173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,226.71,9.468,64.6,63.8,10,146
2025-01-13T04:49:18.8702587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.8,9.468,64.6,63.8,10,152
2025-01-13T04:49:18.9325844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,232.37,9.468,64.6,63.8,10,157
2025-01-13T04:49:18.9951942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.91,9.468,64.6,63.8,10,160
2025-01-13T04:49:19.0575998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.91,9.468,64.6,63.8,10,160
2025-01-13T04:49:19.1200793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,230.31,9.468,64.6,63.8,10,153
2025-01-13T04:49:19.1982541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.13,9.468,64.6,63.8,10,141
2025-01-13T04:49:19.2607211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.91,9.468,64.6,63.8,10,127
2025-01-13T04:49:19.3231674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.17,9.468,64.6,63.8,10,114
2025-01-13T04:49:19.3856868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,204.96,9.468,64.6,63.8,10,104
2025-01-13T04:49:19.4482321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,203.97,9.468,64.6,63.9,10,102
2025-01-13T04:49:19.5262793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,202.81,9.55,60.7,63.9,10,103
2025-01-13T04:49:19.5887619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,205.91,9.55,60.7,63.9,10,109
2025-01-13T04:49:19.6513079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.5,9.55,60.7,63.9,10,114
2025-01-13T04:49:19.7136371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.59,9.55,60.7,63.9,10,120
2025-01-13T04:49:19.7762125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.65,9.55,60.7,63.9,10,124
2025-01-13T04:49:19.8543935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.7,9.55,60.7,63.9,10,128
2025-01-13T04:49:19.9168506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,218.78,9.55,60.7,63.9,10,134
2025-01-13T04:49:19.9793553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,221.86,9.55,60.7,63.9,10,140
2025-01-13T04:49:20.0418426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,223.91,9.55,60.7,63.9,10,144
2025-01-13T04:49:20.1043263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,226.47,9.55,60.7,63.9,10,149
2025-01-13T04:49:20.1823498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.01,9.55,60.7,63.9,10,152
2025-01-13T04:49:20.2448271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.5,9.55,60.7,63.9,10,151
2025-01-13T04:49:20.3073180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,224.94,9.55,60.7,63.9,10,146
2025-01-13T04:49:20.3697343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.89,9.55,60.7,63.9,10,142
2025-01-13T04:49:20.4323692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,219.7,9.6,59.2,64,10,137
2025-01-13T04:49:20.4970188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.63,9.6,59.2,64,10,131
2025-01-13T04:49:20.5728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.01,9.6,59.2,64,10,122
2025-01-13T04:49:20.6354609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.42,9.6,59.2,64,10,115
2025-01-13T04:49:20.6979267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.31,9.6,59.2,64,10,107
2025-01-13T04:49:20.7604895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,200.18,9.6,59.2,64,10,99
2025-01-13T04:49:20.8385352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,195.82,9.6,59.2,64,11,95
2025-01-13T04:49:20.9010460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,195.82,9.6,59.2,64,11,95
2025-01-13T04:49:20.9634744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,198.05,9.6,59.2,64,11,99
2025-01-13T04:49:21.0259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,203.01,9.6,59.2,64,11,108
2025-01-13T04:49:21.0884355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.02,9.6,59.2,64,11,119
2025-01-13T04:49:21.1666393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,214.44,9.6,59.2,64,11,129
2025-01-13T04:49:21.2290468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.75,9.6,59.2,64,11,137
2025-01-13T04:49:21.2915846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,223.05,9.6,59.2,64,11,145
2025-01-13T04:49:21.3539764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.8,9.6,59.2,64,11,152
2025-01-13T04:49:21.4321844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,229.64,9.6,59.2,64.3,11,157
2025-01-13T04:49:21.4789493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,233.66,9.548,61,64.3,11,163
2025-01-13T04:49:21.5570530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,235.81,9.548,61,64.3,11,167
2025-01-13T04:49:21.6196167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,236.34,9.548,61,64.3,11,168
2025-01-13T04:49:21.6820798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.88,9.548,61,64.3,11,169
2025-01-13T04:49:21.7445719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,235.81,9.548,61,64.3,11,167
2025-01-13T04:49:21.8069543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,231.13,9.548,61,64.3,12,159
2025-01-13T04:49:21.8852088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,224.98,9.548,61,64.3,12,148
2025-01-13T04:49:21.9476395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.36,9.548,61,64.3,12,138
2025-01-13T04:49:22.0101125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.7,9.548,61,64.3,12,128
2025-01-13T04:49:22.0724915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,209.14,9.548,61,64.3,12,120
2025-01-13T04:49:22.1351936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,205.68,9.548,61,64.3,12,114
2025-01-13T04:49:22.2132031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,202.79,9.548,61,64.3,12,109
2025-01-13T04:49:22.3381415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201.62,9.548,61,64.3,12,107
2025-01-13T04:49:22.4006409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,203.95,9.548,61,64.3,12,111
2025-01-13T04:49:22.4630799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,206.9,9.548,61,64.4,12,116
2025-01-13T04:49:22.5411236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.44,9.471,64.6,64.4,12,118
2025-01-13T04:49:22.6037466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.17,9.471,64.6,64.4,12,121
2025-01-13T04:49:22.6662812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.48,9.471,64.6,64.4,12,125
2025-01-13T04:49:22.7287360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,215.2,9.471,64.6,64.4,12,128
2025-01-13T04:49:22.7912322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.57,9.471,64.6,64.4,14,132
2025-01-13T04:49:22.8693101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,218.02,9.471,64.6,64.4,14,136
2025-01-13T04:49:22.9317836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.85,9.471,64.6,64.4,14,139
2025-01-13T04:49:22.9943270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,221.68,9.471,64.6,64.4,14,142
2025-01-13T04:49:23.0567527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,221.68,9.471,64.6,64.4,14,142
2025-01-13T04:49:23.1192112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,221.68,9.471,64.6,64.4,14,142
2025-01-13T04:49:23.1973145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.85,9.471,64.6,64.4,14,139
2025-01-13T04:49:23.2598938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,218.02,9.471,64.6,64.4,14,136
2025-01-13T04:49:23.3222619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,216.18,9.471,64.6,64.4,14,133
2025-01-13T04:49:23.3847778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.57,9.471,64.6,64.4,14,132
2025-01-13T04:49:23.4472586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.4,9.471,64.6,64.5,14,130
2025-01-13T04:49:23.5253994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,213.78,9.471,64.6,64.5,14,129
2025-01-13T04:49:23.5878655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,213.73,9.457,67.8,64.5,14,127
2025-01-13T04:49:23.6503680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.48,9.457,67.8,64.5,14,125
2025-01-13T04:49:23.7129338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,211.86,9.457,67.8,64.5,14,124
2025-01-13T04:49:23.7753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.29,9.457,67.8,64.5,12,124
2025-01-13T04:49:23.8379595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.29,9.457,67.8,64.5,12,124
2025-01-13T04:49:23.9158958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.29,9.457,67.8,64.5,12,124
2025-01-13T04:49:23.9784416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.29,9.457,67.8,64.5,12,124
2025-01-13T04:49:24.0407636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.29,9.457,67.8,64.5,12,124
2025-01-13T04:49:24.1032779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,213.71,9.457,67.8,64.5,12,123
2025-01-13T04:49:24.1658122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.13,9.457,67.8,64.5,12,122
2025-01-13T04:49:24.2439270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.29,9.457,67.8,64.5,12,124
2025-01-13T04:49:24.3064671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.29,9.457,67.8,64.5,12,124
2025-01-13T04:49:24.3688286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.29,9.457,67.8,64.5,12,124
2025-01-13T04:49:24.4314384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.64,9.457,67.8,65.1,12,124
2025-01-13T04:49:24.4938882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,215.82,9.418,69.4,65.1,12,125
2025-01-13T04:49:24.5719472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.71,9.418,69.4,65.1,12,130
2025-01-13T04:49:24.6344098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.16,9.418,69.4,65.1,12,136
2025-01-13T04:49:24.6969699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,226.15,9.418,69.4,65.1,12,143
2025-01-13T04:49:24.7594957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.69,9.418,69.4,65.1,12,151
2025-01-13T04:49:24.8219153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,236.36,9.418,69.4,65.1,10,159
2025-01-13T04:49:24.9000388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,239.97,9.418,69.4,65.1,10,166
2025-01-13T04:49:24.9625826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,242.55,9.418,69.4,65.1,10,171
2025-01-13T04:49:25.0249971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,244.61,9.418,69.4,65.1,10,175
2025-01-13T04:49:25.0874561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,244.61,9.418,69.4,65.1,10,175
2025-01-13T04:49:25.1499709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,244.1,9.418,69.4,65.1,10,174
2025-01-13T04:49:25.2279897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.4,9.418,69.4,65.1,10,161
2025-01-13T04:49:25.2905959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,230.69,9.418,69.4,65.1,10,148
2025-01-13T04:49:25.3530976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,223.96,9.418,69.4,65.1,10,135
2025-01-13T04:49:25.4312362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.99,9.418,69.4,65.6,10,123
2025-01-13T04:49:25.4780138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.64,9.352,69.4,65.6,10,113
2025-01-13T04:49:25.5561445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.95,9.352,69.4,65.6,10,106
2025-01-13T04:49:25.6185344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.78,9.352,69.4,65.6,10,100
2025-01-13T04:49:25.6811762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,203.65,9.352,69.4,65.6,10,96
2025-01-13T04:49:25.7435463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.52,9.352,69.4,65.6,10,92
2025-01-13T04:49:25.8060167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.36,9.352,69.4,65.6,6,89
2025-01-13T04:49:25.8686179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.36,9.352,69.4,65.6,6,89
2025-01-13T04:49:25.9467285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.2,9.352,69.4,65.6,6,92
2025-01-13T04:49:26.0091725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,217.97,9.352,69.4,65.6,6,98
2025-01-13T04:49:26.0716202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.15,9.352,69.4,65.6,6,108
2025-01-13T04:49:26.1342492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.85,9.352,69.4,65.6,6,116
2025-01-13T04:49:26.1967259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.89,9.352,69.4,65.6,6,119
2025-01-13T04:49:26.2747451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.54,9.352,69.4,65.6,6,118
2025-01-13T04:49:26.3372162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.19,9.352,69.4,65.6,6,117
2025-01-13T04:49:26.3997349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.5,9.352,69.4,65.6,6,115
2025-01-13T04:49:26.4622168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.23,9.352,69.4,65.8,6,114
2025-01-13T04:49:26.5247101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.22,9.315,67.5,65.8,6,112
2025-01-13T04:49:26.6028429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.88,9.315,67.5,65.8,6,111
2025-01-13T04:49:26.6652511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.88,9.315,67.5,65.8,6,111
2025-01-13T04:49:26.7277720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.61,9.315,67.5,65.8,6,116
2025-01-13T04:49:26.7902564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.12,9.315,67.5,65.8,7,124
2025-01-13T04:49:26.8528624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.66,9.315,67.5,65.8,7,135
2025-01-13T04:49:26.9308597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.38,9.315,67.5,65.8,7,151
2025-01-13T04:49:26.9933781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.2,9.315,67.5,65.8,7,167
2025-01-13T04:49:27.0559173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.63,9.315,67.5,65.8,7,175
2025-01-13T04:49:27.1183377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,252.35,9.315,67.5,65.8,7,193
2025-01-13T04:49:27.1807874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,257.9,9.315,67.5,65.8,7,206
2025-01-13T04:49:27.2589446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,262.56,9.315,67.5,65.8,7,217
2025-01-13T04:49:27.3214414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,265.93,9.315,67.5,65.8,7,225
2025-01-13T04:49:27.3839430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,267.59,9.315,67.5,65.8,7,229
2025-01-13T04:49:27.4464362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,267.8,9.315,67.5,66.3,7,229
2025-01-13T04:49:27.5088910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,265.72,9.315,67.5,66.3,7,224
2025-01-13T04:49:27.5869640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,261.19,9.284,64.7,66.3,7,217
2025-01-13T04:49:27.6493808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,256.95,9.284,64.7,66.3,7,207
2025-01-13T04:49:27.7119729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.11,9.284,64.7,66.3,7,198
2025-01-13T04:49:27.7744558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,248.07,9.284,64.7,66.3,6,187
2025-01-13T04:49:27.8369141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.11,9.284,64.7,66.3,6,182
2025-01-13T04:49:27.9151002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,242.19,9.284,64.7,66.3,6,172
2025-01-13T04:49:27.9775562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.66,9.284,64.7,66.3,6,163
2025-01-13T04:49:28.0399550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.94,9.284,64.7,66.3,6,156
2025-01-13T04:49:28.1025045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.23,9.284,64.7,66.3,6,149
2025-01-13T04:49:28.1649465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.92,9.284,64.7,66.3,6,143
2025-01-13T04:49:28.2274796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.78,9.284,64.7,66.3,6,140
2025-01-13T04:49:28.3055525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.4,9.284,64.7,66.3,6,139
2025-01-13T04:49:28.3680898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.26,9.284,64.7,66.3,6,136
2025-01-13T04:49:28.4306026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.54,9.284,64.7,66.7,6,131
2025-01-13T04:49:28.4929399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.71,9.26,62.8,66.7,6,124
2025-01-13T04:49:28.5555048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.37,9.26,62.8,66.7,6,112
2025-01-13T04:49:28.6337514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.91,9.26,62.8,66.7,6,99
2025-01-13T04:49:28.6961253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,209.83,9.26,62.8,66.7,6,86
2025-01-13T04:49:28.7586334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,206.55,9.26,62.8,66.7,6,74
2025-01-13T04:49:28.8211188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.71,9.26,62.8,66.7,8,66
2025-01-13T04:49:28.8836678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,195.69,9.26,62.8,66.7,8,71
2025-01-13T04:49:28.9617184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,202.36,9.26,62.8,66.7,8,87
2025-01-13T04:49:29.0241511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,212.02,9.26,62.8,66.7,8,109
2025-01-13T04:49:29.0884560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.9,9.26,62.8,66.7,8,133
2025-01-13T04:49:29.1491848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,234.42,9.26,62.8,66.7,8,158
2025-01-13T04:49:29.2115965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,241.36,9.26,62.8,66.7,8,173
2025-01-13T04:49:29.2897633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,251.55,9.26,62.8,66.7,8,195
2025-01-13T04:49:29.3522896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,256.17,9.26,62.8,66.7,8,205
2025-01-13T04:49:29.4146656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,259.4,9.26,62.8,66.7,8,212
2025-01-13T04:49:29.4770891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,257.01,9.323,61.3,66.4,8,209
2025-01-13T04:49:29.5397315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,250.11,9.323,61.3,66.4,8,194
2025-01-13T04:49:29.6179184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,240.42,9.323,61.3,66.4,8,173
2025-01-13T04:49:29.6802741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.74,9.323,61.3,66.4,8,152
2025-01-13T04:49:29.7427921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.57,9.323,61.3,66.4,8,132
2025-01-13T04:49:29.8052754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.44,9.323,61.3,66.4,7,116
2025-01-13T04:49:29.8677081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,211.64,9.323,61.3,66.4,7,104
2025-01-13T04:49:29.9458679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,208.15,9.323,61.3,66.4,7,95
2025-01-13T04:49:30.0083978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,205.9,9.323,61.3,66.4,7,89
2025-01-13T04:49:30.0707077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,204.8,9.323,61.3,66.4,7,86
2025-01-13T04:49:30.1333118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,205.53,9.323,61.3,66.4,7,88
2025-01-13T04:49:30.1957330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,208.15,9.323,61.3,66.4,7,95
2025-01-13T04:49:30.2738149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.82,9.323,61.3,66.4,7,107
2025-01-13T04:49:30.3364202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.49,9.323,61.3,66.4,7,121
2025-01-13T04:49:30.3988575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.89,9.323,61.3,66.4,7,134
2025-01-13T04:49:30.4612351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,227.19,9.435,60.3,66.4,7,143
2025-01-13T04:49:30.5238795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.72,9.435,60.3,66.4,7,149
2025-01-13T04:49:30.5862940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.84,9.435,60.3,66.4,7,154
2025-01-13T04:49:30.6644399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,232.69,9.435,60.3,66.4,7,156
2025-01-13T04:49:30.7269638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.11,9.435,60.3,66.4,7,157
2025-01-13T04:49:30.7894183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,231.2,9.435,60.3,66.4,11,157
2025-01-13T04:49:30.8518919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,231.2,9.435,60.3,66.4,11,157
2025-01-13T04:49:30.9144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,229.04,9.435,60.3,66.4,11,153
2025-01-13T04:49:30.9924983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,226.34,9.435,60.3,66.4,11,148
2025-01-13T04:49:31.0549181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,223.64,9.435,60.3,66.4,11,143
2025-01-13T04:49:31.1174443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,222.55,9.435,60.3,66.4,11,141
2025-01-13T04:49:31.1799239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,220.93,9.435,60.3,66.4,11,138
2025-01-13T04:49:31.2424784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.84,9.435,60.3,66.4,11,136
2025-01-13T04:49:31.3204984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.76,9.435,60.3,66.4,11,134
2025-01-13T04:49:31.3830068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,217.67,9.435,60.3,66.4,11,132
2025-01-13T04:49:31.4455484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,216.75,9.435,60.3,66.7,11,130
2025-01-13T04:49:31.5079673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,216.75,9.435,60.3,66.7,11,130
2025-01-13T04:49:31.5704880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.31,9.414,61.6,66.7,11,130
2025-01-13T04:49:31.6485474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.22,9.414,61.6,66.7,11,128
2025-01-13T04:49:31.7111183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,214.58,9.414,61.6,66.7,11,125
2025-01-13T04:49:31.7735713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.03,9.414,61.6,66.7,11,124
2025-01-13T04:49:31.8359888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,213.48,9.414,61.6,66.7,11,123
2025-01-13T04:49:31.8985933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,213.48,9.414,61.6,66.7,11,123
2025-01-13T04:49:31.9766874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.03,9.414,61.6,66.7,11,124
2025-01-13T04:49:32.0391524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.22,9.414,61.6,66.7,11,128
2025-01-13T04:49:32.1016089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.31,9.414,61.6,66.7,11,130
2025-01-13T04:49:32.1640980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,218.4,9.414,61.6,66.7,11,132
2025-01-13T04:49:32.2266303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,219.49,9.414,61.6,66.7,11,134
2025-01-13T04:49:32.3047567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.03,9.414,61.6,66.7,11,135
2025-01-13T04:49:32.3671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,221.12,9.414,61.6,66.7,11,137
2025-01-13T04:49:32.4296768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,224.31,9.288,66.4,66.8,11,139
2025-01-13T04:49:32.4921309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,225.41,9.288,66.4,66.8,11,141
2025-01-13T04:49:32.5546400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,225.95,9.288,66.4,66.8,11,142
2025-01-13T04:49:32.6171387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,225.95,9.288,66.4,66.8,11,142
2025-01-13T04:49:32.6952700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,226.5,9.288,66.4,66.8,11,143
2025-01-13T04:49:32.7577454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,225.41,9.288,66.4,66.8,11,141
2025-01-13T04:49:32.8202288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.59,9.288,66.4,66.8,14,137
2025-01-13T04:49:32.8827057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,219.97,9.288,66.4,66.8,14,136
2025-01-13T04:49:32.9452032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,219.97,9.288,66.4,66.8,14,136
2025-01-13T04:49:33.0233042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.59,9.288,66.4,66.8,14,137
2025-01-13T04:49:33.0857420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.59,9.288,66.4,66.8,14,137
2025-01-13T04:49:33.1483157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,218.74,9.288,66.4,66.8,14,134
2025-01-13T04:49:33.2108041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.39,9.288,66.4,66.8,14,127
2025-01-13T04:49:33.2733336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,208.72,9.288,66.4,66.8,14,118
2025-01-13T04:49:33.3513446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,202.95,9.288,66.4,66.8,14,109
2025-01-13T04:49:33.4294900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,198.23,9.288,66.4,66.6,14,102
2025-01-13T04:49:33.4763664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.56,9.288,66.4,66.6,14,98
2025-01-13T04:49:33.5388500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,196.64,9.313,71.7,66.6,14,97
2025-01-13T04:49:33.6013761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,195.96,9.313,71.7,66.6,14,96
2025-01-13T04:49:33.6794161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,195.96,9.313,71.7,66.6,14,96
2025-01-13T04:49:33.7418772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,195.96,9.313,71.7,66.6,14,96
2025-01-13T04:49:33.8044385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,198.57,9.313,71.7,66.6,13,97
2025-01-13T04:49:33.8668397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,199.88,9.313,71.7,66.6,13,99
2025-01-13T04:49:33.9293899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,201.17,9.313,71.7,66.6,13,101
2025-01-13T04:49:34.0075182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,202.46,9.313,71.7,66.6,13,103
2025-01-13T04:49:34.0699456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.02,9.313,71.7,66.6,13,107
2025-01-13T04:49:34.1324287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.28,9.313,71.7,66.6,13,109
2025-01-13T04:49:34.1950229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,206.91,9.313,71.7,66.6,13,110
2025-01-13T04:49:34.2574067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,207.54,9.313,71.7,66.6,13,111
2025-01-13T04:49:34.3204232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,207.54,9.313,71.7,66.6,13,111
2025-01-13T04:49:34.3980200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,207.54,9.313,71.7,66.6,13,111
2025-01-13T04:49:34.4605186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,208.55,9.414,73.8,66.6,13,111
2025-01-13T04:49:34.5229910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.42,9.414,73.8,66.6,13,114
2025-01-13T04:49:34.5854881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,212.9,9.414,73.8,66.6,13,118
2025-01-13T04:49:34.6636088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,215.36,9.414,73.8,66.6,13,122
2025-01-13T04:49:34.7260285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.58,9.414,73.8,66.6,13,124
2025-01-13T04:49:34.7885801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.92,9.414,73.8,66.6,6,121
2025-01-13T04:49:34.8510811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.88,9.414,73.8,66.6,6,112
2025-01-13T04:49:34.9136087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.71,9.414,73.8,66.6,6,102
2025-01-13T04:49:34.9760375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.83,9.414,73.8,66.6,6,92
2025-01-13T04:49:35.0540949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.14,9.414,73.8,66.6,6,81
2025-01-13T04:49:35.1166772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,215.01,9.414,73.8,66.6,6,69
2025-01-13T04:49:35.1791280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,214.21,9.414,73.8,66.6,6,58
2025-01-13T04:49:35.2416796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,215.16,9.414,73.8,66.6,6,47
2025-01-13T04:49:35.3041514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.16,9.414,73.8,66.6,6,40
2025-01-13T04:49:35.3821877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,220.74,9.414,73.8,66.6,6,33
2025-01-13T04:49:35.4447102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,224.73,9.414,73.8,66.4,6,28
2025-01-13T04:49:35.5072003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,228.73,9.414,73.8,66.4,6,24
2025-01-13T04:49:35.5697006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,224.86,9.447,72.8,66.4,6,26
2025-01-13T04:49:35.6321647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,218.86,9.447,72.8,66.4,6,34
2025-01-13T04:49:35.7101312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,214.39,9.447,72.8,66.4,6,46
2025-01-13T04:49:35.7727723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,220.96,9.447,72.8,66.4,5,60
2025-01-13T04:49:35.8416517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,221.39,9.447,72.8,66.4,5,75
2025-01-13T04:49:35.8976654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.99,9.447,72.8,66.4,5,92
2025-01-13T04:49:35.9602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.95,9.447,72.8,66.4,5,109
2025-01-13T04:49:36.0384017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.16,9.447,72.8,66.4,5,124
2025-01-13T04:49:36.1006896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.8,9.447,72.8,66.4,5,139
2025-01-13T04:49:36.1632806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.04,9.447,72.8,66.4,5,152
2025-01-13T04:49:36.2258574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.09,9.447,72.8,66.4,5,164
2025-01-13T04:49:36.2882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.17,9.447,72.8,66.4,5,173
2025-01-13T04:49:36.3664252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,250.93,9.447,72.8,66.4,5,181
2025-01-13T04:49:36.4288306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,253.25,9.447,72.8,66.1,5,188
2025-01-13T04:49:36.4913332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,253.01,9.468,69.8,66.1,5,193
2025-01-13T04:49:36.5538303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,251.98,9.468,69.8,66.1,5,190
2025-01-13T04:49:36.6161656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,250.25,9.468,69.8,66.1,5,185
2025-01-13T04:49:36.6788117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.87,9.468,69.8,66.1,5,181
2025-01-13T04:49:36.7568955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,246.45,9.468,69.8,66.1,5,174
2025-01-13T04:49:36.8192772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.08,9.468,69.8,66.1,2,168
2025-01-13T04:49:36.8818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.4,9.468,69.8,66.1,2,164
2025-01-13T04:49:36.9443005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.73,9.468,69.8,66.1,2,160
2025-01-13T04:49:37.0069170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.07,9.468,69.8,66.1,2,156
2025-01-13T04:49:37.0848159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.42,9.468,69.8,66.1,2,152
2025-01-13T04:49:37.1473297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.79,9.468,69.8,66.1,2,148
2025-01-13T04:49:37.2098586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.33,9.468,69.8,66.1,2,145
2025-01-13T04:49:37.2724087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.88,9.468,69.8,66.1,2,142
2025-01-13T04:49:37.3349532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.73,9.468,69.8,66.1,2,141
2025-01-13T04:49:37.4286557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.48,9.468,69.8,65.4,2,140
2025-01-13T04:49:37.4754788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.78,9.468,69.8,65.4,2,142
2025-01-13T04:49:37.5379876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.21,9.468,66.6,65.4,2,143
2025-01-13T04:49:37.6004121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.46,9.468,66.6,65.4,2,138
2025-01-13T04:49:37.6630794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.33,9.468,66.6,65.4,2,130
2025-01-13T04:49:37.7410555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.06,9.468,66.6,65.4,2,120
2025-01-13T04:49:37.8035274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.52,9.468,66.6,65.4,9,111
2025-01-13T04:49:37.8660623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.16,9.468,66.6,65.4,9,104
2025-01-13T04:49:37.9285434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,208.68,9.468,66.6,65.4,9,103
2025-01-13T04:49:37.9909992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.12,9.468,66.6,65.4,9,106
2025-01-13T04:49:38.0691023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.96,9.468,66.6,65.4,9,114
2025-01-13T04:49:38.1315847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.34,9.468,66.6,65.4,9,121
2025-01-13T04:49:38.1940998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.24,9.468,66.6,65.4,9,127
2025-01-13T04:49:38.2565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.18,9.468,66.6,65.4,9,131
2025-01-13T04:49:38.3191225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.63,9.468,66.6,65.4,9,134
2025-01-13T04:49:38.3971856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.6,9.468,66.6,65.4,9,136
2025-01-13T04:49:38.4596361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.45,9.41,64.3,64.6,9,137
2025-01-13T04:49:38.5221297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,222.47,9.41,64.3,64.6,9,135
2025-01-13T04:49:38.5846192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.55,9.41,64.3,64.6,9,129
2025-01-13T04:49:38.6471205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.64,9.41,64.3,64.6,9,123
2025-01-13T04:49:38.7252481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.73,9.41,64.3,64.6,9,117
2025-01-13T04:49:38.7877009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,202.38,9.41,64.3,64.6,15,113
2025-01-13T04:49:38.8502581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.39,9.41,64.3,64.6,15,110
2025-01-13T04:49:38.9126886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.05,9.41,64.3,64.6,15,108
2025-01-13T04:49:38.9753449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.05,9.41,64.3,64.6,15,108
2025-01-13T04:49:39.0532506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.05,9.41,64.3,64.6,15,108
2025-01-13T04:49:39.1157530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.05,9.41,64.3,64.6,15,108
2025-01-13T04:49:39.1781662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.39,9.41,64.3,64.6,15,110
2025-01-13T04:49:39.2407130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,201.05,9.41,64.3,64.6,15,111
2025-01-13T04:49:39.3029946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.72,9.41,64.3,64.6,15,112
2025-01-13T04:49:39.3655234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,203.04,9.41,64.3,64.6,15,114
2025-01-13T04:49:39.4437822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.01,9.41,64.3,64.6,15,117
2025-01-13T04:49:39.5063491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.96,9.41,64.3,64.6,15,120
2025-01-13T04:49:39.5687861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.12,9.357,63.3,64.6,15,124
2025-01-13T04:49:39.6312633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.69,9.357,63.3,64.6,15,128
2025-01-13T04:49:39.6937767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.24,9.357,63.3,64.6,15,132
2025-01-13T04:49:39.7597647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.6,9.357,63.3,64.6,11,135
2025-01-13T04:49:39.8378887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,220.14,9.357,63.3,64.6,11,136
2025-01-13T04:49:39.9003356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.95,9.357,63.3,64.6,11,132
2025-01-13T04:49:39.9629350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.66,9.357,63.3,64.6,11,126
2025-01-13T04:49:40.0253219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.24,9.357,63.3,64.6,11,118
2025-01-13T04:49:40.0878376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,204.67,9.357,63.3,64.6,11,108
2025-01-13T04:49:40.1659169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,198.46,9.357,63.3,64.6,11,97
2025-01-13T04:49:40.2316946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,193.28,9.357,63.3,64.6,11,88
2025-01-13T04:49:40.2941038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,189.76,9.357,63.3,64.6,11,82
2025-01-13T04:49:40.3566216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,188.58,9.357,63.3,64.6,11,80
2025-01-13T04:49:40.4347365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,189.59,9.357,63.3,65.3,11,81
2025-01-13T04:49:40.4814930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,193.33,9.335,64,65.3,11,87
2025-01-13T04:49:40.5596546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,198.53,9.335,64,65.3,11,96
2025-01-13T04:49:40.6221565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,204.2,9.335,64,65.3,11,106
2025-01-13T04:49:40.6846212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.91,9.335,64,65.3,11,118
2025-01-13T04:49:40.7470911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.43,9.335,64,65.3,11,128
2025-01-13T04:49:40.8095673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.55,9.335,64,65.3,9,137
2025-01-13T04:49:40.8877684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.49,9.335,64,65.3,9,143
2025-01-13T04:49:40.9502417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.96,9.335,64,65.3,9,146
2025-01-13T04:49:41.0126414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.45,9.335,64,65.3,9,147
2025-01-13T04:49:41.0751066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.43,9.335,64,65.3,9,149
2025-01-13T04:49:41.1376383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.41,9.335,64,65.3,9,151
2025-01-13T04:49:41.2001367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,232.37,9.335,64,65.3,9,155
2025-01-13T04:49:41.2783892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.35,9.335,64,65.3,9,157
2025-01-13T04:49:41.3407260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,232.37,9.335,64,65.3,9,155
2025-01-13T04:49:41.4344860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.92,9.335,64,65.3,9,150
2025-01-13T04:49:41.4656695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.45,9.335,64,65.3,9,147
2025-01-13T04:49:41.5281695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,226.98,9.335,64,65.3,9,144
2025-01-13T04:49:41.6063632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.98,9.303,66,65.3,9,142
2025-01-13T04:49:41.6687441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.02,9.303,66,65.3,9,138
2025-01-13T04:49:41.7313266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.08,9.303,66,65.3,9,132
2025-01-13T04:49:41.7937591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,214.32,9.303,66,65.3,12,125
2025-01-13T04:49:41.8562266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,210.24,9.303,66,65.3,12,118
2025-01-13T04:49:41.9344494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,204.92,9.303,66,65.3,12,109
2025-01-13T04:49:41.9968692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,200.72,9.303,66,65.3,12,102
2025-01-13T04:49:42.0592632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,196.45,9.303,66,65.3,12,95
2025-01-13T04:49:42.1217135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,195.22,9.303,66,65.3,12,93
2025-01-13T04:49:42.1843214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,196.45,9.303,66,65.3,12,95
2025-01-13T04:49:42.2624063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,198.9,9.303,66,65.3,12,99
2025-01-13T04:49:42.3286491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.53,9.303,66,65.3,12,105
2025-01-13T04:49:42.3912867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,207.3,9.303,66,65.3,12,113
2025-01-13T04:49:42.4536267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,213.04,9.242,67.8,66,12,121
2025-01-13T04:49:42.5161218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,217.71,9.242,67.8,66,12,129
2025-01-13T04:49:42.5786872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,224.06,9.242,67.8,66,12,140
2025-01-13T04:49:42.6567664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,230.35,9.242,67.8,66,12,151
2025-01-13T04:49:42.7192513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,236.6,9.242,67.8,66,12,162
2025-01-13T04:49:42.7848549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,241.39,9.242,67.8,66,11,170
2025-01-13T04:49:42.8474623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,244.1,9.242,67.8,66,11,175
2025-01-13T04:49:42.9158992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,247.37,9.242,67.8,66,11,181
2025-01-13T04:49:42.9784786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.54,9.242,67.8,66,11,185
2025-01-13T04:49:43.0409659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,250.63,9.242,67.8,66,11,187
2025-01-13T04:49:43.1034571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.54,9.242,67.8,66,11,185
2025-01-13T04:49:43.1659644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,247.37,9.242,67.8,66,11,181
2025-01-13T04:49:43.2440966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,243.56,9.242,67.8,66,11,174
2025-01-13T04:49:43.3092529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,239.75,9.242,67.8,66,11,167
2025-01-13T04:49:43.3715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,237.58,9.242,67.8,66,11,163
2025-01-13T04:49:43.4343227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,235.4,9.242,67.8,66,11,159
2025-01-13T04:49:43.4966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.76,9.242,67.8,66,11,156
2025-01-13T04:49:43.5591547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,231.52,9.231,68.9,66,11,151
2025-01-13T04:49:43.6394545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,229.88,9.231,68.9,66,11,148
2025-01-13T04:49:43.7018459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,228.23,9.231,68.9,66,11,145
2025-01-13T04:49:43.7643615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.98,9.231,68.9,66,8,142
2025-01-13T04:49:43.8269523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.6,9.231,68.9,66,8,139
2025-01-13T04:49:43.8894116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,227.22,9.231,68.9,66,8,136
2025-01-13T04:49:43.9675041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.31,9.231,68.9,66,8,134
2025-01-13T04:49:44.0300990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.85,9.231,68.9,66,8,133
2025-01-13T04:49:44.0924800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.31,9.231,68.9,66,8,134
2025-01-13T04:49:44.1547923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.68,9.231,68.9,66,8,137
2025-01-13T04:49:44.2173601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.52,9.231,68.9,66,8,141
2025-01-13T04:49:44.2797761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.36,9.231,68.9,66,8,145
2025-01-13T04:49:44.3580289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.2,9.231,68.9,66,8,149
2025-01-13T04:49:44.4205243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,234.81,9.231,68.9,65.5,8,153
2025-01-13T04:49:44.4830551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.65,9.292,68.8,65.5,8,157
2025-01-13T04:49:44.5453831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,238.03,9.292,68.8,65.5,8,160
2025-01-13T04:49:44.6079190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,239.42,9.292,68.8,65.5,8,163
2025-01-13T04:49:44.6861104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,241.26,9.292,68.8,65.5,8,167
2025-01-13T04:49:44.7485293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,243.57,9.292,68.8,65.5,8,172
2025-01-13T04:49:44.8109769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.54,9.292,68.8,65.5,6,175
2025-01-13T04:49:44.8820616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.54,9.292,68.8,65.5,6,175
2025-01-13T04:49:44.9445548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.54,9.292,68.8,65.5,6,175
2025-01-13T04:49:45.0070082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.15,9.292,68.8,65.5,6,174
2025-01-13T04:49:45.0694097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.81,9.292,68.8,65.5,6,168
2025-01-13T04:49:45.1320104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,241.64,9.292,68.8,65.5,6,165
2025-01-13T04:49:45.2122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.69,9.292,68.8,65.5,6,160
2025-01-13T04:49:45.2747332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.22,9.292,68.8,65.5,6,151
2025-01-13T04:49:45.3373465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.41,9.292,68.8,65.5,6,141
2025-01-13T04:49:45.3996859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.05,9.292,68.8,65.5,6,132
2025-01-13T04:49:45.4621835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.29,9.295,67.5,65.2,6,127
2025-01-13T04:49:45.5246684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.2,9.295,67.5,65.2,6,124
2025-01-13T04:49:45.6027855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.2,9.295,67.5,65.2,6,124
2025-01-13T04:49:45.6652060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.48,9.295,67.5,65.2,6,122
2025-01-13T04:49:45.7276136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.12,9.295,67.5,65.2,6,121
2025-01-13T04:49:45.7901926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.81,9.295,67.5,65.2,7,119
2025-01-13T04:49:45.8527134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.01,9.295,67.5,65.2,7,117
2025-01-13T04:49:45.9308220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.81,9.295,67.5,65.2,7,114
2025-01-13T04:49:45.9933273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.62,9.295,67.5,65.2,7,111
2025-01-13T04:49:46.0557855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.22,9.295,67.5,65.2,7,110
2025-01-13T04:49:46.1182308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.22,9.295,67.5,65.2,7,110
2025-01-13T04:49:46.1807452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.62,9.295,67.5,65.2,7,111
2025-01-13T04:49:46.2451528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.81,9.295,67.5,65.2,7,114
2025-01-13T04:49:46.3232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.41,9.295,67.5,65.2,7,118
2025-01-13T04:49:46.3857050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.03,9.295,67.5,65.2,7,122
2025-01-13T04:49:46.4481564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.08,9.239,66.1,65,7,127
2025-01-13T04:49:46.5106943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.99,9.239,66.1,65,7,134
2025-01-13T04:49:46.5753205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.35,9.239,66.1,65,7,142
2025-01-13T04:49:46.6534609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.05,9.239,66.1,65,7,146
2025-01-13T04:49:46.7159599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,232.32,9.239,66.1,65,7,149
2025-01-13T04:49:46.7785137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,230.44,9.239,66.1,65,10,151
2025-01-13T04:49:46.8409395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,231.48,9.239,66.1,65,10,153
2025-01-13T04:49:46.9033666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,232,9.239,66.1,65,10,154
2025-01-13T04:49:46.9659692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,233.05,9.239,66.1,65,10,156
2025-01-13T04:49:47.0440157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,232.52,9.239,66.1,65,10,155
2025-01-13T04:49:47.1064482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,228.88,9.239,66.1,65,10,148
2025-01-13T04:49:47.1689245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,225.22,9.239,66.1,65,10,141
2025-01-13T04:49:47.2314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.56,9.239,66.1,65,10,134
2025-01-13T04:49:47.2939580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.94,9.239,66.1,65,10,129
2025-01-13T04:49:47.3721075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.37,9.239,66.1,65,10,126
2025-01-13T04:49:47.4345424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.74,9.239,66.1,64.8,10,125
2025-01-13T04:49:47.4970418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.74,9.239,66.1,64.8,10,125
2025-01-13T04:49:47.5595082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.73,9.17,65.1,64.8,10,128
2025-01-13T04:49:47.6219958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.84,9.17,65.1,64.8,10,132
2025-01-13T04:49:47.7001093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.41,9.17,65.1,64.8,10,135
2025-01-13T04:49:47.7626457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.94,9.17,65.1,64.8,11,138
2025-01-13T04:49:47.8250525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,222.49,9.17,65.1,64.8,11,139
2025-01-13T04:49:47.8875691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,224.15,9.17,65.1,64.8,11,142
2025-01-13T04:49:47.9500928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,225.8,9.17,65.1,64.8,11,145
2025-01-13T04:49:48.0281988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,227.99,9.17,65.1,64.8,11,149
2025-01-13T04:49:48.0906627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,230.74,9.17,65.1,64.8,11,154
2025-01-13T04:49:48.1531147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,232.93,9.17,65.1,64.8,11,158
2025-01-13T04:49:48.2155962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,234.02,9.17,65.1,64.8,11,160
2025-01-13T04:49:48.2780862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,235.66,9.17,65.1,64.8,11,163
2025-01-13T04:49:48.3562296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,236.21,9.17,65.1,64.8,11,164
2025-01-13T04:49:48.4187258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,236.26,9.17,65.1,64.9,11,164
2025-01-13T04:49:48.4811870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,234.62,9.17,65.1,64.9,11,161
2025-01-13T04:49:48.5436461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,231.68,9.138,64.7,64.9,11,156
2025-01-13T04:49:48.6061662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,227.29,9.138,64.7,64.9,11,148
2025-01-13T04:49:48.6842512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,223.44,9.138,64.7,64.9,11,141
2025-01-13T04:49:48.7467396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.12,9.138,64.7,64.9,11,135
2025-01-13T04:49:48.8092585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.56,9.138,64.7,64.9,13,129
2025-01-13T04:49:48.8716996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.52,9.138,64.7,64.9,13,124
2025-01-13T04:49:48.9342300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,209.69,9.138,64.7,64.9,13,121
2025-01-13T04:49:49.0123403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,207.84,9.138,64.7,64.9,13,118
2025-01-13T04:49:49.0747993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.6,9.138,64.7,64.9,13,116
2025-01-13T04:49:49.1372346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.22,9.138,64.7,64.9,13,117
2025-01-13T04:49:49.1995957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,210.91,9.138,64.7,64.9,13,123
2025-01-13T04:49:49.2621836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.78,9.138,64.7,64.9,13,131
2025-01-13T04:49:49.3247316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,220.59,9.138,64.7,64.9,13,139
2025-01-13T04:49:49.4184703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,225.3,9.138,64.7,64.8,13,147
2025-01-13T04:49:49.4652918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,228.89,9.181,64.7,64.8,13,153
2025-01-13T04:49:49.5278163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,231.84,9.181,64.7,64.8,13,158
2025-01-13T04:49:49.5902914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,234.78,9.181,64.7,64.8,13,163
2025-01-13T04:49:49.6527454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,233.61,9.181,64.7,64.8,13,161
2025-01-13T04:49:49.7308628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,229.48,9.181,64.7,64.8,13,154
2025-01-13T04:49:49.7933976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,222.9,9.181,64.7,64.8,14,144
2025-01-13T04:49:49.8558973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,217.34,9.181,64.7,64.8,14,135
2025-01-13T04:49:49.9183757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,212.97,9.181,64.7,64.8,14,128
2025-01-13T04:49:49.9808747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.82,9.181,64.7,64.8,14,123
2025-01-13T04:49:50.0590065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,207.28,9.181,64.7,64.8,14,119
2025-01-13T04:49:50.1214760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.64,9.181,64.7,64.8,14,118
2025-01-13T04:49:50.1839269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,206,9.181,64.7,64.8,14,117
2025-01-13T04:49:50.2464490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.64,9.181,64.7,64.8,14,118
2025-01-13T04:49:50.3089404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.19,9.181,64.7,64.8,14,122
2025-01-13T04:49:50.3870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,212.35,9.181,64.7,64.8,14,127
2025-01-13T04:49:50.4494941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.42,9.277,64.6,64.8,14,135
2025-01-13T04:49:50.5120216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.34,9.277,64.6,64.8,14,143
2025-01-13T04:49:50.5744313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,227.83,9.277,64.6,64.8,14,152
2025-01-13T04:49:50.6369266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,232.67,9.277,64.6,64.8,14,160
2025-01-13T04:49:50.7151068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,236.9,9.277,64.6,64.8,14,167
2025-01-13T04:49:50.7775185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,240.91,9.277,64.6,64.8,11,173
2025-01-13T04:49:50.8400386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,242,9.277,64.6,64.8,11,175
2025-01-13T04:49:50.9024777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,242,9.277,64.6,64.8,11,175
2025-01-13T04:49:50.9649759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,240.91,9.277,64.6,64.8,11,173
2025-01-13T04:49:51.0431022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,235.48,9.277,64.6,64.8,11,163
2025-01-13T04:49:51.1055851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.4,9.277,64.6,64.8,11,150
2025-01-13T04:49:51.1680538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.84,9.277,64.6,64.8,11,138
2025-01-13T04:49:51.2305253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.89,9.277,64.6,64.8,11,129
2025-01-13T04:49:51.2931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,210.79,9.277,64.6,64.8,11,118
2025-01-13T04:49:51.3556318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,205.18,9.277,64.6,64.8,11,108
2025-01-13T04:49:51.4336623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,200.24,9.277,64.6,65.1,11,99
2025-01-13T04:49:51.4962837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,197.36,9.277,64.6,65.1,11,94
2025-01-13T04:49:51.5586657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,197.79,9.316,64,65.1,11,95
2025-01-13T04:49:51.6210836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,201.78,9.316,64,65.1,11,102
2025-01-13T04:49:51.6836043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,205.73,9.316,64,65.1,11,109
2025-01-13T04:49:51.7617266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211.83,9.316,64,65.1,10,117
2025-01-13T04:49:51.8242504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.02,9.316,64,65.1,10,125
2025-01-13T04:49:51.8866817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.71,9.316,64,65.1,10,134
2025-01-13T04:49:51.9492767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,224.35,9.316,64,65.1,10,141
2025-01-13T04:49:52.0116351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,225.39,9.316,64,65.1,10,143
2025-01-13T04:49:52.0897941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.83,9.316,64,65.1,10,140
2025-01-13T04:49:52.1523352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.67,9.316,64,65.1,10,132
2025-01-13T04:49:52.2148365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.02,9.316,64,65.1,10,125
2025-01-13T04:49:52.2772663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.88,9.316,64,65.1,10,119
2025-01-13T04:49:52.3397260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.31,9.316,64,65.1,10,116
2025-01-13T04:49:52.4178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.26,9.316,64,65.1,10,114
2025-01-13T04:49:52.4803054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.52,9.316,64,65.6,10,114
2025-01-13T04:49:52.5427576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.28,9.26,63.5,65.6,10,118
2025-01-13T04:49:52.6053271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.91,9.26,63.5,65.6,10,123
2025-01-13T04:49:52.6678090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.05,9.26,63.5,65.6,10,129
2025-01-13T04:49:52.7458615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.19,9.26,63.5,65.6,10,135
2025-01-13T04:49:52.8083617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,221.77,9.26,63.5,65.6,14,142
2025-01-13T04:49:52.8708487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.65,9.26,63.5,65.6,14,150
2025-01-13T04:49:52.9333797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,230.9,9.26,63.5,65.6,14,157
2025-01-13T04:49:52.9958618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,235.13,9.26,63.5,65.6,14,164
2025-01-13T04:49:53.0738510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,237.54,9.26,63.5,65.6,14,168
2025-01-13T04:49:53.1364705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,239.35,9.26,63.5,65.6,14,171
2025-01-13T04:49:53.1989433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,239.35,9.26,63.5,65.6,14,171
2025-01-13T04:49:53.2613889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,237.54,9.26,63.5,65.6,14,168
2025-01-13T04:49:53.3238431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,235.73,9.26,63.5,65.6,14,165
2025-01-13T04:49:53.4019638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,233.92,9.26,63.5,65.6,14,162
2025-01-13T04:49:53.4645001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,232.03,9.218,63.5,65.5,14,159
2025-01-13T04:49:53.5270810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,230.21,9.218,63.5,65.5,14,156
2025-01-13T04:49:53.5894337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,228.39,9.218,63.5,65.5,14,153
2025-01-13T04:49:53.6519530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,228.39,9.218,63.5,65.5,14,153
2025-01-13T04:49:53.7143876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,227.17,9.218,63.5,65.5,14,151
2025-01-13T04:49:53.7925337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.44,9.218,63.5,65.5,10,151
2025-01-13T04:49:53.8550216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.44,9.218,63.5,65.5,10,151
2025-01-13T04:49:53.9175526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,230.48,9.218,63.5,65.5,10,153
2025-01-13T04:49:53.9800464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231,9.218,63.5,65.5,10,154
2025-01-13T04:49:54.0424504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,231.53,9.218,63.5,65.5,10,155
2025-01-13T04:49:54.1206107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,232.05,9.218,63.5,65.5,10,156
2025-01-13T04:49:54.1830582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,232.05,9.218,63.5,65.5,10,156
2025-01-13T04:49:54.2455424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231,9.218,63.5,65.5,10,154
2025-01-13T04:49:54.3080414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.96,9.218,63.5,65.5,10,152
2025-01-13T04:49:54.3706738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.44,9.218,63.5,65.5,10,151
2025-01-13T04:49:54.4486386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.12,9.218,63.5,64.8,10,153
2025-01-13T04:49:54.5111721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,231.51,9.317,64.1,64.8,10,155
2025-01-13T04:49:54.5736386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,232.55,9.317,64.1,64.8,10,157
2025-01-13T04:49:54.6361657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,233.59,9.317,64.1,64.8,10,159
2025-01-13T04:49:54.6985805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,235.14,9.317,64.1,64.8,10,162
2025-01-13T04:49:54.7767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,237.07,9.317,64.1,64.8,9,165
2025-01-13T04:49:54.8391600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.04,9.317,64.1,64.8,9,169
2025-01-13T04:49:54.9016993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,241,9.317,64.1,64.8,9,173
2025-01-13T04:49:54.9642545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,241.99,9.317,64.1,64.8,9,175
2025-01-13T04:49:55.0265791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,245.43,9.317,64.1,64.8,9,182
2025-01-13T04:49:55.1047388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,247.88,9.317,64.1,64.8,9,187
2025-01-13T04:49:55.1672464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,251.32,9.317,64.1,64.8,9,194
2025-01-13T04:49:55.2297204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,254.27,9.317,64.1,64.8,9,200
2025-01-13T04:49:55.2923128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,257.21,9.317,64.1,64.8,9,206
2025-01-13T04:49:55.3547115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,260.16,9.317,64.1,64.8,9,212
2025-01-13T04:49:55.4327837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,263.2,9.317,64.1,65,9,218
2025-01-13T04:49:55.4952607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,266.14,9.317,64.1,65,9,224
2025-01-13T04:49:55.5577897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,267.61,9.317,64.1,65,9,227
2025-01-13T04:49:55.6202909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,268.45,9.376,65.9,65,9,227
2025-01-13T04:49:55.6827215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,265.52,9.376,65.9,65,9,221
2025-01-13T04:49:55.7608262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,257.95,9.376,65.9,65,6,212
2025-01-13T04:49:55.8233542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,254.11,9.376,65.9,65,6,202
2025-01-13T04:49:55.8858526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,249.06,9.376,65.9,65,6,189
2025-01-13T04:49:55.9483136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,246.72,9.376,65.9,65,6,183
2025-01-13T04:49:56.0108508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.93,9.376,65.9,65,6,163
2025-01-13T04:49:56.0733516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.16,9.376,65.9,65,6,148
2025-01-13T04:49:56.1513667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.89,9.376,65.9,65,6,134
2025-01-13T04:49:56.2138703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.52,9.376,65.9,65,6,122
2025-01-13T04:49:56.2763716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.7,9.376,65.9,65,6,114
2025-01-13T04:49:56.3388374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219,9.376,65.9,65,6,109
2025-01-13T04:49:56.4169557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.54,9.376,65.9,65.6,6,104
2025-01-13T04:49:56.4793832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.64,9.294,68.3,65.6,6,103
2025-01-13T04:49:56.5419275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.68,9.294,68.3,65.6,6,100
2025-01-13T04:49:56.6043586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.06,9.294,68.3,65.6,6,98
2025-01-13T04:49:56.6667727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.75,9.294,68.3,65.6,6,97
2025-01-13T04:49:56.7293830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,216.44,9.294,68.3,65.6,6,96
2025-01-13T04:49:56.8074146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.78,9.294,68.3,65.6,5,96
2025-01-13T04:49:56.8699665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.78,9.294,68.3,65.6,5,96
2025-01-13T04:49:56.9324588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.78,9.294,68.3,65.6,5,96
2025-01-13T04:49:56.9951608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.78,9.294,68.3,65.6,5,96
2025-01-13T04:49:57.0610013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,220.32,9.294,68.3,65.6,5,94
2025-01-13T04:49:57.1233932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.09,9.294,68.3,65.6,5,93
2025-01-13T04:49:57.2014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.09,9.294,68.3,65.6,5,93
2025-01-13T04:49:57.2640028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,220.55,9.294,68.3,65.6,5,95
2025-01-13T04:49:57.3265470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,222.27,9.294,68.3,65.6,5,102
2025-01-13T04:49:57.3890532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.98,9.294,68.3,65.6,5,112
2025-01-13T04:49:57.4514863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.38,9.294,68.3,66.1,5,123
2025-01-13T04:49:57.5296000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.26,9.242,70,66.1,5,135
2025-01-13T04:49:57.5920373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.9,9.242,70,66.1,5,149
2025-01-13T04:49:57.6545335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.39,9.242,70,66.1,5,165
2025-01-13T04:49:57.7170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.53,9.242,70,66.1,5,174
2025-01-13T04:49:57.7793846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,253.19,9.242,70,66.1,5,193
2025-01-13T04:49:57.8576027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,259.1,9.242,70,66.1,5,210
2025-01-13T04:49:57.9201471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,264.18,9.242,70,66.1,5,225
2025-01-13T04:49:57.9826099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,266.8,9.242,70,66.1,5,233
2025-01-13T04:49:58.0450652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,266.8,9.242,70,66.1,5,233
2025-01-13T04:49:58.1075499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,264.84,9.242,70,66.1,5,227
2025-01-13T04:49:58.1700406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,262.17,9.242,70,66.1,5,219
2025-01-13T04:49:58.2406883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,259.1,9.242,70,66.1,5,210
2025-01-13T04:49:58.3030563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,255.64,9.242,70,66.1,5,200
2025-01-13T04:49:58.3810363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,251.44,9.242,70,66.1,5,188
2025-01-13T04:49:58.4436498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.23,9.32,69.4,66.3,5,174
2025-01-13T04:49:58.5060641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.38,9.32,69.4,66.3,5,160
2025-01-13T04:49:58.5687063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.3,9.32,69.4,66.3,5,145
2025-01-13T04:49:58.6338087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.42,9.32,69.4,66.3,5,130
2025-01-13T04:49:58.6962427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.46,9.32,69.4,66.3,5,117
2025-01-13T04:49:58.7647705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.81,9.32,69.4,66.3,3,104
2025-01-13T04:49:58.8272651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.46,9.32,69.4,66.3,3,92
2025-01-13T04:49:58.9053790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.79,9.32,69.4,66.3,3,82
2025-01-13T04:49:58.9679088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.66,9.32,69.4,66.3,3,78
2025-01-13T04:49:59.0304040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.66,9.32,69.4,66.3,3,78
2025-01-13T04:49:59.0927666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,230.72,9.32,69.4,66.3,3,80
2025-01-13T04:49:59.1553887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,230.89,9.32,69.4,66.3,3,84
2025-01-13T04:49:59.2334593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.29,9.32,69.4,66.3,3,90
2025-01-13T04:49:59.2959887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.42,9.32,69.4,66.3,3,101
2025-01-13T04:49:59.3584772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.47,9.32,69.4,66.3,3,115
2025-01-13T04:49:59.4209303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.66,9.32,69.4,66.4,3,127
2025-01-13T04:49:59.4835074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.06,9.32,69.4,66.4,3,134
2025-01-13T04:49:59.5459455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.9,9.32,69.4,66.4,3,138
2025-01-13T04:49:59.6239776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.17,9.409,67,66.4,3,143
2025-01-13T04:49:59.6864963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.51,9.409,67,66.4,3,149
2025-01-13T04:49:59.7489654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.26,9.409,67,66.4,10,152
2025-01-13T04:49:59.8114433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,233.8,9.409,67,66.4,10,155
2025-01-13T04:49:59.8740002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.32,9.409,67,66.4,10,156
2025-01-13T04:49:59.9520499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,232.77,9.409,67,66.4,10,153
2025-01-13T04:50:00.0145720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,230.71,9.409,67,66.4,10,149
2025-01-13T04:50:00.0769395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.64,9.409,67,66.4,10,145
2025-01-13T04:50:00.1395325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,226.57,9.409,67,66.4,10,141
2025-01-13T04:50:00.2019962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,221.39,9.409,67,66.4,10,131
2025-01-13T04:50:00.2802189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.16,9.409,67,66.4,10,119
2025-01-13T04:50:00.3426279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,210.46,9.409,67,66.4,10,110
2025-01-13T04:50:00.4206803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.27,9.409,67,66.3,10,104
2025-01-13T04:50:00.4675987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,205.26,9.423,64.9,66.3,10,102
2025-01-13T04:50:00.5300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.78,9.423,64.9,66.3,10,103
2025-01-13T04:50:00.6081333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.4,9.423,64.9,66.3,10,108
2025-01-13T04:50:00.6706797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.57,9.423,64.9,66.3,10,116
2025-01-13T04:50:00.7331076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.76,9.423,64.9,66.3,10,126
2025-01-13T04:50:00.7956399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,218.02,9.423,64.9,66.3,14,134
2025-01-13T04:50:00.8619454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,218.02,9.423,64.9,66.3,14,134
2025-01-13T04:50:00.9244876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213.08,9.423,64.9,66.3,14,126
2025-01-13T04:50:01.0025380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,206.82,9.423,64.9,66.3,14,116
2025-01-13T04:50:01.0649900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.72,9.423,64.9,66.3,14,108
2025-01-13T04:50:01.1275027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,198.48,9.423,64.9,66.3,14,103
2025-01-13T04:50:01.1900630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,198.48,9.423,64.9,66.3,14,103
2025-01-13T04:50:01.2524449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,199.13,9.423,64.9,66.3,14,104
2025-01-13T04:50:01.3149356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,203.01,9.423,64.9,66.3,14,110
2025-01-13T04:50:01.4086795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,208.02,9.423,64.9,66.2,14,118
2025-01-13T04:50:01.4555374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,211.89,9.359,63.8,66.2,14,125
2025-01-13T04:50:01.5181174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,215.61,9.359,63.8,66.2,14,131
2025-01-13T04:50:01.5804893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.07,9.359,63.8,66.2,14,135
2025-01-13T04:50:01.6430684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.07,9.359,63.8,66.2,14,135
2025-01-13T04:50:01.7211401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.84,9.359,63.8,66.2,14,133
2025-01-13T04:50:01.7835974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.38,9.359,63.8,66.2,18,129
2025-01-13T04:50:01.8460990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.01,9.359,63.8,66.2,18,127
2025-01-13T04:50:01.9086269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.32,9.359,63.8,66.2,18,126
2025-01-13T04:50:01.9709253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.7,9.359,63.8,66.2,18,128
2025-01-13T04:50:02.0491668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.7,9.359,63.8,66.2,18,128
2025-01-13T04:50:02.1116542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.32,9.359,63.8,66.2,18,126
2025-01-13T04:50:02.1741874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.85,9.359,63.8,66.2,18,121
2025-01-13T04:50:02.2406322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.04,9.359,63.8,66.2,18,117
2025-01-13T04:50:02.3032312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.78,9.359,63.8,66.2,18,111
2025-01-13T04:50:02.3656869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.89,9.359,63.8,66.2,18,107
2025-01-13T04:50:02.4436844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,194,9.359,63.8,66.6,18,104
2025-01-13T04:50:02.5061366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.66,9.258,64.1,66.6,18,101
2025-01-13T04:50:02.5687618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.92,9.258,64.1,66.6,18,100
2025-01-13T04:50:02.6370113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.17,9.258,64.1,66.6,18,99
2025-01-13T04:50:02.6995617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,189.41,9.258,64.1,66.6,18,98
2025-01-13T04:50:02.7619992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.4,9.258,64.1,66.6,11,100
2025-01-13T04:50:02.8279832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.68,9.258,64.1,66.6,11,104
2025-01-13T04:50:02.8904321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.74,9.258,64.1,66.6,11,113
2025-01-13T04:50:02.9529294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.65,9.258,64.1,66.6,11,120
2025-01-13T04:50:03.0311479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.42,9.258,64.1,66.6,11,125
2025-01-13T04:50:03.0934877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.87,9.258,64.1,66.6,11,124
2025-01-13T04:50:03.1560674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.2,9.258,64.1,66.6,11,121
2025-01-13T04:50:03.2184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.98,9.258,64.1,66.6,11,117
2025-01-13T04:50:03.2810027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.06,9.258,64.1,66.6,11,110
2025-01-13T04:50:03.3591098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.68,9.258,64.1,66.6,11,104
2025-01-13T04:50:03.4216554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.95,9.258,64.1,66.8,11,99
2025-01-13T04:50:03.4840565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,196.92,9.258,64.1,66.8,11,92
2025-01-13T04:50:03.5464455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.83,9.258,64.1,66.8,11,85
2025-01-13T04:50:03.6090430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,188.28,9.199,65.2,66.8,11,77
2025-01-13T04:50:03.6871406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.32,9.199,65.2,66.8,11,69
2025-01-13T04:50:03.7496640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.05,9.199,65.2,66.8,9,60
2025-01-13T04:50:03.8121318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,183.24,9.199,65.2,66.8,9,52
2025-01-13T04:50:03.8746462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,179.49,9.199,65.2,66.8,9,44
2025-01-13T04:50:03.9370009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,177.19,9.199,65.2,66.8,9,39
2025-01-13T04:50:04.0152353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,176.29,9.199,65.2,66.8,9,37
2025-01-13T04:50:04.0776949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,176.29,9.199,65.2,66.8,9,37
2025-01-13T04:50:04.1402022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,176.74,9.199,65.2,66.8,9,38
2025-01-13T04:50:04.2025861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,177.65,9.199,65.2,66.8,9,40
2025-01-13T04:50:04.2650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,179.03,9.199,65.2,66.8,9,43
2025-01-13T04:50:04.3296560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,180.42,9.199,65.2,66.8,9,46
2025-01-13T04:50:04.4077600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,183.24,9.199,65.2,66.8,9,52
2025-01-13T04:50:04.4702620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,188.15,9.199,65.2,67.1,9,62
2025-01-13T04:50:04.5344645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,194.95,9.224,66,67.1,9,75
2025-01-13T04:50:04.5952119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,202.73,9.224,66,67.1,9,91
2025-01-13T04:50:04.6577162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,210.56,9.224,66,67.1,9,107
2025-01-13T04:50:04.7357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.42,9.224,66,67.1,9,123
2025-01-13T04:50:04.7982869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.08,9.224,66,67.1,3,137
2025-01-13T04:50:04.8608489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.02,9.224,66,67.1,3,150
2025-01-13T04:50:04.9233236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.15,9.224,66,67.1,3,159
2025-01-13T04:50:04.9857456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.36,9.224,66,67.1,3,164
2025-01-13T04:50:05.0637963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.6,9.224,66,67.1,3,165
2025-01-13T04:50:05.1262718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.6,9.224,66,67.1,3,165
2025-01-13T04:50:05.1890099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.36,9.224,66,67.1,3,164
2025-01-13T04:50:05.2514365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.12,9.224,66,67.1,3,163
2025-01-13T04:50:05.3138822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.15,9.224,66,67.1,3,159
2025-01-13T04:50:05.3919313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.44,9.224,66,67.1,3,156
2025-01-13T04:50:05.4544259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.84,9.221,66.4,67.3,3,152
2025-01-13T04:50:05.5169020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.14,9.221,66.4,67.3,3,149
2025-01-13T04:50:05.5793839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.22,9.221,66.4,67.3,3,145
2025-01-13T04:50:05.6417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.32,9.221,66.4,67.3,3,141
2025-01-13T04:50:05.7199526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236,9.221,66.4,67.3,3,135
2025-01-13T04:50:05.7824959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.93,9.221,66.4,67.3,5,128
2025-01-13T04:50:05.8449222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.09,9.221,66.4,67.3,5,119
2025-01-13T04:50:05.9073998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.11,9.221,66.4,67.3,5,109
2025-01-13T04:50:05.9698505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.16,9.221,66.4,67.3,5,102
2025-01-13T04:50:06.0324486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.34,9.221,66.4,67.3,5,95
2025-01-13T04:50:06.1104469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.91,9.221,66.4,67.3,5,89
2025-01-13T04:50:06.1731172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.43,9.221,66.4,67.3,5,82
2025-01-13T04:50:06.2354399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,215.51,9.221,66.4,67.3,5,77
2025-01-13T04:50:06.2979845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,214.61,9.221,66.4,67.3,5,71
2025-01-13T04:50:06.3604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,214.04,9.221,66.4,67.3,5,66
2025-01-13T04:50:06.4385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,213.63,9.221,66.4,67,5,60
2025-01-13T04:50:06.5009948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,213.89,9.174,66.9,67,5,55
2025-01-13T04:50:06.5634412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,214.16,9.174,66.9,67,5,50
2025-01-13T04:50:06.6260663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.49,9.174,66.9,67,5,47
2025-01-13T04:50:06.6885089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.49,9.174,66.9,67,5,47
2025-01-13T04:50:06.7666339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,213.96,9.174,66.9,67,5,53
2025-01-13T04:50:06.8291137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,213.93,9.174,66.9,67,5,60
2025-01-13T04:50:06.8914963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.98,9.174,66.9,67,5,72
2025-01-13T04:50:06.9540935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.03,9.174,66.9,67,5,84
2025-01-13T04:50:07.0166000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.78,9.174,66.9,67,5,96
2025-01-13T04:50:07.0946715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.29,9.174,66.9,67,5,109
2025-01-13T04:50:07.1570787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.52,9.174,66.9,67,5,123
2025-01-13T04:50:07.2196682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.05,9.174,66.9,67,5,137
2025-01-13T04:50:07.2821647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.45,9.174,66.9,67,5,150
2025-01-13T04:50:07.3446058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.61,9.174,66.9,67,5,162
2025-01-13T04:50:07.4227490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.61,9.174,66.9,66.4,5,174
2025-01-13T04:50:07.4852462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.13,9.174,66.9,66.4,5,184
2025-01-13T04:50:07.5477460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251.65,9.174,66.9,66.4,5,194
2025-01-13T04:50:07.6102458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,255.42,9.157,67.3,66.4,5,204
2025-01-13T04:50:07.6726787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,258.52,9.157,67.3,66.4,5,213
2025-01-13T04:50:07.7507010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,251.09,9.157,67.3,66.4,1,222
2025-01-13T04:50:07.8133061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,251.78,9.157,67.3,66.4,1,231
2025-01-13T04:50:07.8757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.25,9.157,67.3,66.4,1,238
2025-01-13T04:50:07.9383072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,252.6,9.157,67.3,66.4,1,244
2025-01-13T04:50:08.0026794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.81,9.157,67.3,66.4,1,248
2025-01-13T04:50:08.0650793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,252.86,9.157,67.3,66.4,1,249
2025-01-13T04:50:08.1433064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,252.86,9.157,67.3,66.4,1,249
2025-01-13T04:50:08.2058182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.66,9.157,67.3,66.4,1,245
2025-01-13T04:50:08.2682200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,252.6,9.157,67.3,66.4,1,244
2025-01-13T04:50:08.3307770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,252.6,9.157,67.3,66.4,1,244
2025-01-13T04:50:08.4089077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.68,9.157,67.3,65.8,1,246
2025-01-13T04:50:08.4713727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,252.78,9.157,67.3,65.8,1,248
2025-01-13T04:50:08.5338347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.87,9.167,67.4,65.8,1,248
2025-01-13T04:50:08.5963331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,252.66,9.167,67.4,65.8,1,244
2025-01-13T04:50:08.6588227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,252.1,9.167,67.4,65.8,1,235
2025-01-13T04:50:08.7213116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.89,9.167,67.4,65.8,1,219
2025-01-13T04:50:08.7994691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,249.09,9.167,67.4,65.8,1,199
2025-01-13T04:50:08.8619045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,247.54,9.167,67.4,65.8,1,183
2025-01-13T04:50:08.9243904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.76,9.167,67.4,65.8,1,154
2025-01-13T04:50:08.9868157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.96,9.167,67.4,65.8,1,132
2025-01-13T04:50:09.0492888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,242.02,9.167,67.4,65.8,1,117
2025-01-13T04:50:09.1116695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.49,9.167,67.4,65.8,1,105
2025-01-13T04:50:09.1899713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.21,9.167,67.4,65.8,1,94
2025-01-13T04:50:09.2524506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,241.14,9.167,67.4,65.8,1,83
2025-01-13T04:50:09.3149027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,241.26,9.167,67.4,65.8,1,74
2025-01-13T04:50:09.3773674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.31,9.167,67.4,65.8,1,72
2025-01-13T04:50:09.4398283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,241.26,9.167,67.4,65,1,75
2025-01-13T04:50:09.5179858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.19,9.221,67.4,65,1,82
2025-01-13T04:50:09.5804780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,241.18,9.221,67.4,65,1,89
2025-01-13T04:50:09.6429913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.22,9.221,67.4,65,1,93
2025-01-13T04:50:09.7055555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.33,9.221,67.4,65,1,99
2025-01-13T04:50:09.7679559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.75,9.221,67.4,65,3,104
2025-01-13T04:50:09.8460600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.48,9.221,67.4,65,3,109
2025-01-13T04:50:09.9086364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.79,9.221,67.4,65,3,111
2025-01-13T04:50:09.9710019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.79,9.221,67.4,65,3,111
2025-01-13T04:50:10.0335085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.79,9.221,67.4,65,3,111
2025-01-13T04:50:10.0959220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.79,9.221,67.4,65,3,111
2025-01-13T04:50:10.1741132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.45,9.221,67.4,65,3,115
2025-01-13T04:50:10.2366728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.33,9.221,67.4,65,3,120
2025-01-13T04:50:10.2990975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.27,9.221,67.4,65,3,125
2025-01-13T04:50:10.3615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.06,9.221,67.4,65,3,129
2025-01-13T04:50:10.4241023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.44,9.221,67.4,64.7,3,136
2025-01-13T04:50:10.5021519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.88,9.309,67.2,64.7,3,143
2025-01-13T04:50:10.5646747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.45,9.309,67.2,64.7,3,150
2025-01-13T04:50:10.6271868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.07,9.309,67.2,64.7,3,157
2025-01-13T04:50:10.6896837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.01,9.309,67.2,64.7,3,161
2025-01-13T04:50:10.7520487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,238.66,9.309,67.2,64.7,8,164
2025-01-13T04:50:10.8301392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,239.58,9.309,67.2,64.7,8,166
2025-01-13T04:50:10.8926899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.42,9.309,67.2,64.7,8,170
2025-01-13T04:50:10.9551891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.27,9.309,67.2,64.7,8,174
2025-01-13T04:50:11.0176421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,241.89,9.309,67.2,64.7,8,171
2025-01-13T04:50:11.0800868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,239.58,9.309,67.2,64.7,8,166
2025-01-13T04:50:11.1581932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,237.73,9.309,67.2,64.7,8,162
2025-01-13T04:50:11.2207346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.43,9.309,67.2,64.7,8,157
2025-01-13T04:50:11.2832618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,233.13,9.309,67.2,64.7,8,152
2025-01-13T04:50:11.3457297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.92,9.309,67.2,64.7,8,145
2025-01-13T04:50:11.4082208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,227.73,9.309,67.2,64.9,8,140
2025-01-13T04:50:11.4706003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.45,9.309,67.2,64.9,8,135
2025-01-13T04:50:11.5488448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223.01,9.347,66.8,64.9,8,130
2025-01-13T04:50:11.6113245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223.01,9.347,66.8,64.9,8,130
2025-01-13T04:50:11.6737676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.92,9.347,66.8,64.9,8,132
2025-01-13T04:50:11.7362945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.33,9.347,66.8,64.9,11,135
2025-01-13T04:50:11.7987362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.97,9.347,66.8,64.9,11,138
2025-01-13T04:50:11.8768835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,225.16,9.347,66.8,64.9,11,142
2025-01-13T04:50:11.9393778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,227.34,9.347,66.8,64.9,11,146
2025-01-13T04:50:12.0018537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,227.89,9.347,66.8,64.9,11,147
2025-01-13T04:50:12.0641880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,228.98,9.347,66.8,64.9,11,149
2025-01-13T04:50:12.1268123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,231.15,9.347,66.8,64.9,11,153
2025-01-13T04:50:12.2049362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,231.15,9.347,66.8,64.9,11,153
2025-01-13T04:50:12.2673868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,227.89,9.347,66.8,64.9,11,147
2025-01-13T04:50:12.3298895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.97,9.347,66.8,64.9,11,138
2025-01-13T04:50:12.4080471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,219.19,9.347,66.8,65,11,131
2025-01-13T04:50:12.4549133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.83,9.359,66.4,65,11,127
2025-01-13T04:50:12.5330483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,216.28,9.359,66.4,65,11,126
2025-01-13T04:50:12.5954972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.03,9.359,66.4,65,11,131
2025-01-13T04:50:12.6579592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,221.22,9.359,66.4,65,11,135
2025-01-13T04:50:12.7204425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,222.32,9.359,66.4,65,11,137
2025-01-13T04:50:12.7829244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,218.95,9.359,66.4,65,14,136
2025-01-13T04:50:12.8610939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.48,9.359,66.4,65,14,132
2025-01-13T04:50:12.9234661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.62,9.359,66.4,65,14,129
2025-01-13T04:50:12.9860442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,213.37,9.359,66.4,65,14,127
2025-01-13T04:50:13.0485349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,212.75,9.359,66.4,65,14,126
2025-01-13T04:50:13.1109682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.99,9.359,66.4,65,14,128
2025-01-13T04:50:13.1891739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,212.75,9.359,66.4,65,14,126
2025-01-13T04:50:13.2515746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,210.86,9.359,66.4,65,14,123
2025-01-13T04:50:13.3140256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.6,9.359,66.4,65,14,121
2025-01-13T04:50:13.3764731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.6,9.359,66.4,65,14,121
2025-01-13T04:50:13.4390727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,210.36,9.359,66.4,65.2,14,122
2025-01-13T04:50:13.5015397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.07,9.414,65.7,65.2,14,125
2025-01-13T04:50:13.5796199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,214.55,9.414,65.7,65.2,14,129
2025-01-13T04:50:13.6421320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,218.87,9.414,65.7,65.2,14,136
2025-01-13T04:50:13.7046109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,223.15,9.414,65.7,65.2,14,143
2025-01-13T04:50:13.7671122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,228.6,9.414,65.7,65.2,14,152
2025-01-13T04:50:13.8295744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,234.62,9.414,65.7,65.2,14,162
2025-01-13T04:50:13.9076826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,237.62,9.414,65.7,65.2,14,167
2025-01-13T04:50:13.9701492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,238.22,9.414,65.7,65.2,14,168
2025-01-13T04:50:14.0326499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,239.42,9.414,65.7,65.2,14,170
2025-01-13T04:50:14.0951203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,241.81,9.414,65.7,65.2,14,174
2025-01-13T04:50:14.1576041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,242.41,9.414,65.7,65.2,14,175
2025-01-13T04:50:14.2357448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,242.41,9.414,65.7,65.2,14,175
2025-01-13T04:50:14.2982631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,246,9.414,65.7,65.2,14,181
2025-01-13T04:50:14.3607429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,245.4,9.414,65.7,65.2,14,180
2025-01-13T04:50:14.4231862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,239.48,9.414,65.7,66.3,14,169
2025-01-13T04:50:14.4856817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,230.57,9.435,64.4,66.3,14,155
2025-01-13T04:50:14.5667953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.11,9.435,64.4,66.3,14,141
2025-01-13T04:50:14.6293010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,212.91,9.435,64.4,66.3,14,126
2025-01-13T04:50:14.6978422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,204.13,9.435,64.4,66.3,14,112
2025-01-13T04:50:14.7602477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.01,9.435,64.4,66.3,9,97
2025-01-13T04:50:14.8228702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,198.33,9.435,64.4,66.3,9,83
2025-01-13T04:50:14.8853433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,191.28,9.435,64.4,66.3,9,68
2025-01-13T04:50:14.9478097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,185.34,9.435,64.4,66.3,9,55
2025-01-13T04:50:15.0102514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,179.29,9.435,64.4,66.3,9,41
2025-01-13T04:50:15.0883785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,174.4,9.435,64.4,66.3,9,28
2025-01-13T04:50:15.1509048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,172.3,9.435,64.4,66.3,9,20
2025-01-13T04:50:15.2133647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,172.01,9.435,64.4,66.3,9,18
2025-01-13T04:50:15.2759743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,173.21,9.435,64.4,66.3,9,24
2025-01-13T04:50:15.3383422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,175.78,9.435,64.4,66.3,9,32
2025-01-13T04:50:15.4164964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,180.08,9.361,63.9,67.1,9,44
2025-01-13T04:50:15.4789410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,187.33,9.361,63.9,67.1,9,60
2025-01-13T04:50:15.5414127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,196.29,9.361,63.9,67.1,9,79
2025-01-13T04:50:15.6038603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,205.91,9.361,63.9,67.1,9,99
2025-01-13T04:50:15.6663220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.65,9.361,63.9,67.1,9,117
2025-01-13T04:50:15.7445161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.62,9.361,63.9,67.1,4,131
2025-01-13T04:50:15.8070807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.38,9.361,63.9,67.1,4,141
2025-01-13T04:50:15.8694593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.38,9.361,63.9,67.1,4,148
2025-01-13T04:50:15.9319861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.83,9.361,63.9,67.1,4,153
2025-01-13T04:50:15.9944581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.01,9.361,63.9,67.1,4,157
2025-01-13T04:50:16.0569116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.42,9.361,63.9,67.1,4,155
2025-01-13T04:50:16.1350850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.09,9.361,63.9,67.1,4,147
2025-01-13T04:50:16.1975147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.26,9.361,63.9,67.1,4,137
2025-01-13T04:50:16.2651689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.55,9.361,63.9,67.1,4,127
2025-01-13T04:50:16.3276678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.74,9.361,63.9,67.1,4,120
2025-01-13T04:50:16.4056855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.5,9.361,63.9,67.1,4,115
2025-01-13T04:50:16.4525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.95,9.311,64.9,67.1,4,114
2025-01-13T04:50:16.5307030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.95,9.311,64.9,67.1,4,114
2025-01-13T04:50:16.5932237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.68,9.311,64.9,67.1,4,117
2025-01-13T04:50:16.6556624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.67,9.311,64.9,67.1,4,121
2025-01-13T04:50:16.7182118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.7,9.311,64.9,67.1,4,125
2025-01-13T04:50:16.7806514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.47,9.311,64.9,67.1,8,129
2025-01-13T04:50:16.8431652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.74,9.311,64.9,67.1,8,134
2025-01-13T04:50:16.9212321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.11,9.311,64.9,67.1,8,137
2025-01-13T04:50:16.9836999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.03,9.311,64.9,67.1,8,139
2025-01-13T04:50:17.0461453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.49,9.311,64.9,67.1,8,140
2025-01-13T04:50:17.1086974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.49,9.311,64.9,67.1,8,140
2025-01-13T04:50:17.1711671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.03,9.311,64.9,67.1,8,139
2025-01-13T04:50:17.2493380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.66,9.311,64.9,67.1,8,136
2025-01-13T04:50:17.3117604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.74,9.311,64.9,67.1,8,134
2025-01-13T04:50:17.3742796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.83,9.311,64.9,67.1,8,132
2025-01-13T04:50:17.4367514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.24,9.311,64.9,66.8,8,131
2025-01-13T04:50:17.4991984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.58,9.374,66.2,66.8,8,130
2025-01-13T04:50:17.5773700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.58,9.374,66.2,66.8,8,130
2025-01-13T04:50:17.6398425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,224.49,9.374,66.2,66.8,8,132
2025-01-13T04:50:17.7022974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.39,9.374,66.2,66.8,8,134
2025-01-13T04:50:17.7648667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.8,9.374,66.2,66.8,10,138
2025-01-13T04:50:17.8271068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.39,9.374,66.2,66.8,10,143
2025-01-13T04:50:17.9054839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,229.98,9.374,66.2,66.8,10,148
2025-01-13T04:50:17.9678897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,232.05,9.374,66.2,66.8,10,152
2025-01-13T04:50:18.0303008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.6,9.374,66.2,66.8,10,155
2025-01-13T04:50:18.0927779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,236.18,9.374,66.2,66.8,10,160
2025-01-13T04:50:18.1553966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.25,9.374,66.2,66.8,10,164
2025-01-13T04:50:18.2334684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,240.32,9.374,66.2,66.8,10,168
2025-01-13T04:50:18.2960219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,242.9,9.374,66.2,66.8,10,173
2025-01-13T04:50:18.3584295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,243.93,9.374,66.2,66.8,10,175
2025-01-13T04:50:18.4252528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,243.52,9.374,66.2,66,10,175
2025-01-13T04:50:18.4877952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,246.9,9.403,66.8,66,10,181
2025-01-13T04:50:18.5502629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,246.39,9.403,66.8,66,10,180
2025-01-13T04:50:18.6127041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,246.9,9.403,66.8,66,10,181
2025-01-13T04:50:18.6908987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,246.9,9.403,66.8,66,10,181
2025-01-13T04:50:18.7533341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,246.87,9.403,66.8,66,5,181
2025-01-13T04:50:18.8158321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,246.87,9.403,66.8,66,5,181
2025-01-13T04:50:18.8782998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,246.87,9.403,66.8,66,5,181
2025-01-13T04:50:18.9408488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,244.79,9.403,66.8,66,5,175
2025-01-13T04:50:19.0189289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.36,9.403,66.8,66,5,168
2025-01-13T04:50:19.0813327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.3,9.403,66.8,66,5,162
2025-01-13T04:50:19.1438762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.57,9.403,66.8,66,5,154
2025-01-13T04:50:19.2064163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.88,9.403,66.8,66,5,143
2025-01-13T04:50:19.2686996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.61,9.403,66.8,66,5,133
2025-01-13T04:50:19.3469133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.17,9.403,66.8,66,5,122
2025-01-13T04:50:19.4095049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.42,9.403,66.8,65.7,5,113
2025-01-13T04:50:19.4718976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.75,9.403,66.8,65.7,5,107
2025-01-13T04:50:19.5343997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.9,9.335,67.3,65.7,5,103
2025-01-13T04:50:19.5969509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.88,9.335,67.3,65.7,5,99
2025-01-13T04:50:19.6750175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.39,9.335,67.3,65.7,5,97
2025-01-13T04:50:19.7375065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.18,9.335,67.3,65.7,4,98
2025-01-13T04:50:19.7998859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.74,9.335,67.3,65.7,4,101
2025-01-13T04:50:19.8623899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.74,9.335,67.3,65.7,4,106
2025-01-13T04:50:19.9249056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.6,9.335,67.3,65.7,4,110
2025-01-13T04:50:20.0029984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.96,9.335,67.3,65.7,4,116
2025-01-13T04:50:20.0655124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.16,9.335,67.3,65.7,4,121
2025-01-13T04:50:20.1280109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.67,9.335,67.3,65.7,4,127
2025-01-13T04:50:20.1904933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.97,9.335,67.3,65.7,4,132
2025-01-13T04:50:20.2529785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.78,9.335,67.3,65.7,4,135
2025-01-13T04:50:20.3155306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.05,9.335,67.3,65.7,4,136
2025-01-13T04:50:20.4092401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.51,9.335,67.3,65.7,4,134
2025-01-13T04:50:20.4560500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.93,9.335,67.3,65.7,4,128
2025-01-13T04:50:20.5185628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.12,9.271,67.7,65.7,4,120
2025-01-13T04:50:20.5810933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.58,9.271,67.7,65.7,4,109
2025-01-13T04:50:20.6436002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.56,9.271,67.7,65.7,4,99
2025-01-13T04:50:20.7214861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.06,9.271,67.7,65.7,4,90
2025-01-13T04:50:20.7841707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.48,9.271,67.7,65.7,7,80
2025-01-13T04:50:20.8466310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,203.68,9.271,67.7,65.7,7,71
2025-01-13T04:50:20.9091626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,201.53,9.271,67.7,65.7,7,63
2025-01-13T04:50:20.9716122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,199.84,9.271,67.7,65.7,7,55
2025-01-13T04:50:21.0497143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,199,9.271,67.7,65.7,7,49
2025-01-13T04:50:21.1121930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,198.76,9.271,67.7,65.7,7,46
2025-01-13T04:50:21.1746607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,198.71,9.271,67.7,65.7,7,45
2025-01-13T04:50:21.2370406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,198.76,9.271,67.7,65.7,7,46
2025-01-13T04:50:21.2996425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,199.11,9.271,67.7,65.7,7,50
2025-01-13T04:50:21.3778152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,200.02,9.271,67.7,65.7,7,56
2025-01-13T04:50:21.4402744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,201.08,9.271,67.7,65.8,7,61
2025-01-13T04:50:21.5026580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,202.3,9.305,67.1,65.8,7,67
2025-01-13T04:50:21.5652685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,204.32,9.305,67.1,65.8,7,74
2025-01-13T04:50:21.6277411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,207.58,9.305,67.1,65.8,7,84
2025-01-13T04:50:21.7058805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.13,9.305,67.1,65.8,7,94
2025-01-13T04:50:21.7683263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.55,9.305,67.1,65.8,4,106
2025-01-13T04:50:21.8308115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.26,9.305,67.1,65.8,4,118
2025-01-13T04:50:21.8932748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.03,9.305,67.1,65.8,4,129
2025-01-13T04:50:21.9558450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.44,9.305,67.1,65.8,4,138
2025-01-13T04:50:22.0338532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.25,9.305,67.1,65.8,4,148
2025-01-13T04:50:22.0963007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.86,9.305,67.1,65.8,4,157
2025-01-13T04:50:22.1588214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.92,9.305,67.1,65.8,4,164
2025-01-13T04:50:22.2213591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.41,9.305,67.1,65.8,4,169
2025-01-13T04:50:22.2837943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.11,9.305,67.1,65.8,4,168
2025-01-13T04:50:22.3619625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.92,9.305,67.1,65.8,4,164
2025-01-13T04:50:22.4244742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.21,9.305,67.1,66,4,158
2025-01-13T04:50:22.4869260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.46,9.305,67.1,66,4,152
2025-01-13T04:50:22.5494195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.71,9.367,65.6,66,4,146
2025-01-13T04:50:22.6118305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.58,9.367,65.6,66,4,142
2025-01-13T04:50:22.6743883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.92,9.367,65.6,66,4,136
2025-01-13T04:50:22.7524602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.98,9.367,65.6,66,3,129
2025-01-13T04:50:22.8149807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.79,9.367,65.6,66,3,123
2025-01-13T04:50:22.8773533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.5,9.367,65.6,66,3,116
2025-01-13T04:50:22.9398155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.49,9.367,65.6,66,3,110
2025-01-13T04:50:23.0023597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.43,9.367,65.6,66,3,103
2025-01-13T04:50:23.0805630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.89,9.367,65.6,66,3,99
2025-01-13T04:50:23.1430974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.52,9.367,65.6,66,3,96
2025-01-13T04:50:23.2055043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.4,9.367,65.6,66,3,95
2025-01-13T04:50:23.2681136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.29,9.367,65.6,66,3,94
2025-01-13T04:50:23.3304977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.64,9.367,65.6,66,3,97
2025-01-13T04:50:23.4086215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.57,9.367,65.6,66,3,104
2025-01-13T04:50:23.4711232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.88,9.367,65.6,66.4,3,112
2025-01-13T04:50:23.5335678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.3,9.367,65.6,66.4,3,120
2025-01-13T04:50:23.5960222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.08,9.354,64.9,66.4,3,127
2025-01-13T04:50:23.6586429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.32,9.354,64.9,66.4,3,133
2025-01-13T04:50:23.7366160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.85,9.354,64.9,66.4,7,136
2025-01-13T04:50:23.7991842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.27,9.354,64.9,66.4,7,137
2025-01-13T04:50:23.8616199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.85,9.354,64.9,66.4,7,136
2025-01-13T04:50:23.9241070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.44,9.354,64.9,66.4,7,135
2025-01-13T04:50:23.9865415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.44,9.354,64.9,66.4,7,135
2025-01-13T04:50:24.0647030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.85,9.354,64.9,66.4,7,136
2025-01-13T04:50:24.1270568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.85,9.354,64.9,66.4,7,136
2025-01-13T04:50:24.1896320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.27,9.354,64.9,66.4,7,137
2025-01-13T04:50:24.2521631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.69,9.354,64.9,66.4,7,138
2025-01-13T04:50:24.3146387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.53,9.354,64.9,66.4,7,140
2025-01-13T04:50:24.3771498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.69,9.354,64.9,66.4,7,138
2025-01-13T04:50:24.4552478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.43,9.332,65.5,66.2,7,132
2025-01-13T04:50:24.5176967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.13,9.332,65.5,66.2,7,124
2025-01-13T04:50:24.5802298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.28,9.332,65.5,66.2,7,117
2025-01-13T04:50:24.6426860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.88,9.332,65.5,66.2,7,111
2025-01-13T04:50:24.7207977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.91,9.332,65.5,66.2,7,106
2025-01-13T04:50:24.7832750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,199.73,9.332,65.5,66.2,14,105
2025-01-13T04:50:24.8457558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,199.73,9.332,65.5,66.2,14,105
2025-01-13T04:50:24.9081619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,200.38,9.332,65.5,66.2,14,106
2025-01-13T04:50:24.9707167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.03,9.332,65.5,66.2,14,107
2025-01-13T04:50:25.0332442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.03,9.332,65.5,66.2,14,107
2025-01-13T04:50:25.1113559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.03,9.332,65.5,66.2,14,107
2025-01-13T04:50:25.1738304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.03,9.332,65.5,66.2,14,107
2025-01-13T04:50:25.2362807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,202.98,9.332,65.5,66.2,14,110
2025-01-13T04:50:25.2988346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.91,9.332,65.5,66.2,14,113
2025-01-13T04:50:25.3613589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,207.45,9.332,65.5,66.2,14,117
2025-01-13T04:50:25.4394708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,209.04,9.332,65.5,65.7,14,120
2025-01-13T04:50:25.5018750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.08,9.356,66.8,65.7,14,124
2025-01-13T04:50:25.5645140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,215.82,9.356,66.8,65.7,14,130
2025-01-13T04:50:25.6268672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,220.76,9.356,66.8,65.7,14,138
2025-01-13T04:50:25.6892439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,225.04,9.356,66.8,65.7,14,145
2025-01-13T04:50:25.7675439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,231.76,9.356,66.8,65.7,10,152
2025-01-13T04:50:25.8332069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.31,9.356,66.8,65.7,10,155
2025-01-13T04:50:25.8957684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,235.38,9.356,66.8,65.7,10,159
2025-01-13T04:50:25.9581818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,236.41,9.356,66.8,65.7,10,161
2025-01-13T04:50:26.0206896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,237.45,9.356,66.8,65.7,10,163
2025-01-13T04:50:26.0830798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.48,9.356,66.8,65.7,10,165
2025-01-13T04:50:26.1477969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,240.03,9.356,66.8,65.7,10,168
2025-01-13T04:50:26.2259072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,240.55,9.356,66.8,65.7,10,169
2025-01-13T04:50:26.2883838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,240.55,9.356,66.8,65.7,10,169
2025-01-13T04:50:26.3508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,240.03,9.356,66.8,65.7,10,168
2025-01-13T04:50:26.4133074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.57,9.372,67.4,65.3,10,165
2025-01-13T04:50:26.4758640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,238.05,9.372,67.4,65.3,10,164
2025-01-13T04:50:26.5539409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,237.02,9.372,67.4,65.3,10,162
2025-01-13T04:50:26.6164723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,234.44,9.372,67.4,65.3,10,157
2025-01-13T04:50:26.6789050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.85,9.372,67.4,65.3,10,152
2025-01-13T04:50:26.7414392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.74,9.372,67.4,65.3,8,148
2025-01-13T04:50:26.8037621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.46,9.372,67.4,65.3,8,143
2025-01-13T04:50:26.8820075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.64,9.372,67.4,65.3,8,139
2025-01-13T04:50:26.9445071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.27,9.372,67.4,65.3,8,136
2025-01-13T04:50:27.0069976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.37,9.372,67.4,65.3,8,134
2025-01-13T04:50:27.0694877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.01,9.372,67.4,65.3,8,131
2025-01-13T04:50:27.1319906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.66,9.372,67.4,65.3,8,128
2025-01-13T04:50:27.2100544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.76,9.372,67.4,65.3,8,126
2025-01-13T04:50:27.2725676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.76,9.372,67.4,65.3,8,126
2025-01-13T04:50:27.3350705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.66,9.372,67.4,65.3,8,128
2025-01-13T04:50:27.3976243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223.47,9.372,67.4,65.1,8,130
2025-01-13T04:50:27.4600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.83,9.372,67.4,65.1,8,133
2025-01-13T04:50:27.5382045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,226.18,9.372,67.4,65.1,8,136
2025-01-13T04:50:27.6004852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.21,9.349,67,65.1,8,141
2025-01-13T04:50:27.6631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.12,9.349,67,65.1,8,143
2025-01-13T04:50:27.7255984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.12,9.349,67,65.1,8,143
2025-01-13T04:50:27.7880601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,229.58,9.349,67,65.1,8,144
2025-01-13T04:50:27.8505773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,229.58,9.349,67,65.1,8,144
2025-01-13T04:50:27.9286218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.95,9.349,67,65.1,8,147
2025-01-13T04:50:27.9911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.78,9.349,67,65.1,8,151
2025-01-13T04:50:28.0535998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,234.16,9.349,67,65.1,8,154
2025-01-13T04:50:28.1160866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,235.07,9.349,67,65.1,8,156
2025-01-13T04:50:28.1786999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.7,9.349,67,65.1,8,153
2025-01-13T04:50:28.2567413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.78,9.349,67,65.1,8,151
2025-01-13T04:50:28.3192097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.78,9.349,67,65.1,8,151
2025-01-13T04:50:28.3973261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.74,9.349,67,65.2,8,153
2025-01-13T04:50:28.4441632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.74,9.349,67,65.2,8,153
2025-01-13T04:50:28.5067053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.29,9.319,66.2,65.2,8,153
2025-01-13T04:50:28.5847571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.67,9.319,66.2,65.2,8,156
2025-01-13T04:50:28.6472205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.51,9.319,66.2,65.2,8,160
2025-01-13T04:50:28.7097252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.51,9.319,66.2,65.2,8,160
2025-01-13T04:50:28.7722146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,234.21,9.319,66.2,65.2,8,155
2025-01-13T04:50:28.8347187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.45,9.319,66.2,65.2,8,149
2025-01-13T04:50:28.9129427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.24,9.319,66.2,65.2,8,142
2025-01-13T04:50:28.9753121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.6,9.319,66.2,65.2,8,134
2025-01-13T04:50:29.0377166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.52,9.319,66.2,65.2,8,125
2025-01-13T04:50:29.1002070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.82,9.319,66.2,65.2,8,119
2025-01-13T04:50:29.1628354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.72,9.319,66.2,65.2,8,121
2025-01-13T04:50:29.2408860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.62,9.319,66.2,65.2,8,123
2025-01-13T04:50:29.3033982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,220.07,9.319,66.2,65.2,8,124
2025-01-13T04:50:29.3658203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.17,9.319,66.2,65.2,8,122
2025-01-13T04:50:29.4284044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.46,9.319,66.2,65.4,8,118
2025-01-13T04:50:29.4908363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.97,9.297,65,65.4,8,114
2025-01-13T04:50:29.5689526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.74,9.297,65,65.4,8,109
2025-01-13T04:50:29.6314411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,210.53,9.297,65,65.4,8,104
2025-01-13T04:50:29.6938966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.77,9.297,65,65.4,8,100
2025-01-13T04:50:29.7564565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.03,9.297,65,65.4,9,96
2025-01-13T04:50:29.8188623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.58,9.297,65,65.4,9,93
2025-01-13T04:50:29.8969865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,200.16,9.297,65,65.4,9,88
2025-01-13T04:50:29.9594623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,196.78,9.297,65,65.4,9,81
2025-01-13T04:50:30.0220030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,193.9,9.297,65,65.4,9,75
2025-01-13T04:50:30.0844288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,192.95,9.297,65,65.4,9,73
2025-01-13T04:50:30.1469285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,193.9,9.297,65,65.4,9,75
2025-01-13T04:50:30.2094113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,196.78,9.297,65,65.4,9,81
2025-01-13T04:50:30.2875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,201.61,9.297,65,65.4,9,91
2025-01-13T04:50:30.3500197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,206.46,9.297,65,65.4,9,101
2025-01-13T04:50:30.4124923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.55,9.293,64.2,65.7,9,112
2025-01-13T04:50:30.4749779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.93,9.293,64.2,65.7,9,123
2025-01-13T04:50:30.5373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.33,9.293,64.2,65.7,9,134
2025-01-13T04:50:30.6155678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.23,9.293,64.2,65.7,9,144
2025-01-13T04:50:30.6780351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.15,9.293,64.2,65.7,9,154
2025-01-13T04:50:30.7404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.13,9.293,64.2,65.7,6,163
2025-01-13T04:50:30.8030332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,242.04,9.293,64.2,65.7,6,173
2025-01-13T04:50:30.8654293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,245.57,9.293,64.2,65.7,6,182
2025-01-13T04:50:30.9436084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,249.49,9.293,64.2,65.7,6,192
2025-01-13T04:50:31.0061521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,253,9.293,64.2,65.7,6,201
2025-01-13T04:50:31.0684649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,254.16,9.293,64.2,65.7,6,204
2025-01-13T04:50:31.1311176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,254.93,9.293,64.2,65.7,6,206
2025-01-13T04:50:31.1935400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,255.71,9.293,64.2,65.7,6,208
2025-01-13T04:50:31.2716742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,256.09,9.293,64.2,65.7,6,209
2025-01-13T04:50:31.3341896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,256.09,9.293,64.2,65.7,6,209
2025-01-13T04:50:31.4012115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,256.24,9.293,64.2,66.1,6,209
2025-01-13T04:50:31.4637339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,256.24,9.293,64.2,66.1,6,209
2025-01-13T04:50:31.5261742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,255.86,9.293,64.2,66.1,6,208
2025-01-13T04:50:31.5886062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,255.23,9.26,64.4,66.1,6,206
2025-01-13T04:50:31.6510845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,255.23,9.26,64.4,66.1,6,206
2025-01-13T04:50:31.7291296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,254.38,9.26,64.4,66.1,5,207
2025-01-13T04:50:31.7918244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.74,9.26,64.4,66.1,5,211
2025-01-13T04:50:31.8542962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,257.09,9.26,64.4,66.1,5,215
2025-01-13T04:50:31.9167024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,258.43,9.26,64.4,66.1,5,219
2025-01-13T04:50:31.9793033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,259.42,9.26,64.4,66.1,5,222
2025-01-13T04:50:32.0573945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,260.4,9.26,64.4,66.1,5,225
2025-01-13T04:50:32.1197539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,261.69,9.26,64.4,66.1,5,229
2025-01-13T04:50:32.1822326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,262.65,9.26,64.4,66.1,5,232
2025-01-13T04:50:32.2448512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,263.9,9.26,64.4,66.1,5,236
2025-01-13T04:50:32.3073104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,264.52,9.26,64.4,66.1,5,238
2025-01-13T04:50:32.3853528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,265.13,9.26,64.4,66.1,5,240
2025-01-13T04:50:32.4478265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,265.47,9.26,64.4,66.2,5,241
2025-01-13T04:50:32.5103101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,267.03,9.231,65.7,66.2,5,243
2025-01-13T04:50:32.5727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,267.03,9.231,65.7,66.2,5,243
2025-01-13T04:50:32.6352733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,267.03,9.231,65.7,66.2,5,243
2025-01-13T04:50:32.7133628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,267.03,9.231,65.7,66.2,5,243
2025-01-13T04:50:32.7759279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,260.13,9.231,65.7,66.2,3,244
2025-01-13T04:50:32.8383708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,260.65,9.231,65.7,66.2,3,247
2025-01-13T04:50:32.9009052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,260.99,9.231,65.7,66.2,3,249
2025-01-13T04:50:32.9633435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,261.47,9.231,65.7,66.2,3,252
2025-01-13T04:50:33.0413690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.07,9.231,65.7,66.2,3,256
2025-01-13T04:50:33.1038138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.49,9.231,65.7,66.2,3,259
2025-01-13T04:50:33.1665159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,262.62,9.231,65.7,66.2,3,260
2025-01-13T04:50:33.2289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.07,9.231,65.7,66.2,3,256
2025-01-13T04:50:33.2914215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.31,9.231,65.7,66.2,3,251
2025-01-13T04:50:33.3694907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,260.48,9.231,65.7,66.2,3,246
2025-01-13T04:50:33.4319666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,259.81,9.231,65.7,65.4,3,243
2025-01-13T04:50:33.4944484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,260.41,9.285,67.2,65.4,3,240
2025-01-13T04:50:33.5569561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,259.83,9.285,67.2,65.4,3,237
2025-01-13T04:50:33.6194759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,259.43,9.285,67.2,65.4,3,235
2025-01-13T04:50:33.6819307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,258.62,9.285,67.2,65.4,3,231
2025-01-13T04:50:33.7600024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.95,9.285,67.2,65.4,1,223
2025-01-13T04:50:33.8225944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,250.12,9.285,67.2,65.4,1,213
2025-01-13T04:50:33.8850116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.23,9.285,67.2,65.4,1,203
2025-01-13T04:50:33.9475416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.19,9.285,67.2,65.4,1,192
2025-01-13T04:50:34.0100105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.51,9.285,67.2,65.4,1,185
2025-01-13T04:50:34.0880719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.12,9.285,67.2,65.4,1,181
2025-01-13T04:50:34.1507058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.03,9.285,67.2,65.4,1,180
2025-01-13T04:50:34.2131152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.22,9.285,67.2,65.4,1,182
2025-01-13T04:50:34.2755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.61,9.285,67.2,65.4,1,186
2025-01-13T04:50:34.3380463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248,9.285,67.2,65.4,1,190
2025-01-13T04:50:34.4161916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.27,9.285,67.2,64.3,1,194
2025-01-13T04:50:34.4786201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.63,9.421,67.3,64.3,1,197
2025-01-13T04:50:34.5411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,248.26,9.421,67.3,64.3,1,193
2025-01-13T04:50:34.6035917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.68,9.421,67.3,64.3,1,187
2025-01-13T04:50:34.6661486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.2,9.421,67.3,64.3,1,182
2025-01-13T04:50:34.7442062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.14,9.421,67.3,64.3,1,160
2025-01-13T04:50:34.8067270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.61,9.421,67.3,64.3,1,142
2025-01-13T04:50:34.8691943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.74,9.421,67.3,64.3,1,130
2025-01-13T04:50:34.9317103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.14,9.421,67.3,64.3,1,120
2025-01-13T04:50:34.9941664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.72,9.421,67.3,64.3,1,111
2025-01-13T04:50:35.0722585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.41,9.421,67.3,64.3,1,102
2025-01-13T04:50:35.1347890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.24,9.421,67.3,64.3,1,93
2025-01-13T04:50:35.1972336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.21,9.421,67.3,64.3,1,88
2025-01-13T04:50:35.2597413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.21,9.421,67.3,64.3,1,85
2025-01-13T04:50:35.3222693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.21,9.421,67.3,64.3,1,85
2025-01-13T04:50:35.4003792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.21,9.421,67.3,63.9,1,86
2025-01-13T04:50:35.4628044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.22,9.421,67.3,63.9,1,91
2025-01-13T04:50:35.5253609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.31,9.421,67.3,63.9,1,98
2025-01-13T04:50:35.5878356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.52,9.478,66.2,63.9,1,107
2025-01-13T04:50:35.6502765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.86,9.478,66.2,63.9,1,115
2025-01-13T04:50:35.7127489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.68,9.478,66.2,63.9,10,123
2025-01-13T04:50:35.7908355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.81,9.478,66.2,63.9,10,131
2025-01-13T04:50:35.8533714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.39,9.478,66.2,63.9,10,136
2025-01-13T04:50:35.9157815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.49,9.478,66.2,63.9,10,142
2025-01-13T04:50:35.9783070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.52,9.478,66.2,63.9,10,144
2025-01-13T04:50:36.0408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.52,9.478,66.2,63.9,10,144
2025-01-13T04:50:36.1188020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226,9.478,66.2,63.9,10,143
2025-01-13T04:50:36.1813440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.46,9.478,66.2,63.9,10,140
2025-01-13T04:50:36.2437972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.94,9.478,66.2,63.9,10,139
2025-01-13T04:50:36.3063913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.94,9.478,66.2,63.9,10,139
2025-01-13T04:50:36.3688669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.94,9.478,66.2,63.9,10,139
2025-01-13T04:50:36.4469120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,224.15,9.478,66.2,64.3,10,139
2025-01-13T04:50:36.5094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.65,9.381,65.4,64.3,10,139
2025-01-13T04:50:36.5759443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.65,9.381,65.4,64.3,10,139
2025-01-13T04:50:36.6383911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.09,9.381,65.4,64.3,10,136
2025-01-13T04:50:36.7008397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.53,9.381,65.4,64.3,10,133
2025-01-13T04:50:36.7634641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,214.2,9.381,65.4,64.3,15,131
2025-01-13T04:50:36.8414619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.28,9.381,65.4,64.3,15,128
2025-01-13T04:50:36.9038486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.99,9.381,65.4,64.3,15,126
2025-01-13T04:50:36.9664446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,210.35,9.381,65.4,64.3,15,125
2025-01-13T04:50:37.0289376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.99,9.381,65.4,64.3,15,126
2025-01-13T04:50:37.0913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.92,9.381,65.4,64.3,15,129
2025-01-13T04:50:37.1727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.56,9.381,65.4,64.3,15,130
2025-01-13T04:50:37.2320250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,214.2,9.381,65.4,64.3,15,131
2025-01-13T04:50:37.3570195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,220.54,9.381,65.4,64.3,15,141
2025-01-13T04:50:37.4194200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,224.59,9.272,65.4,64.9,15,147
2025-01-13T04:50:37.4821023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.35,9.272,65.4,64.9,15,153
2025-01-13T04:50:37.5600667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,232.71,9.272,65.4,64.9,15,160
2025-01-13T04:50:37.6225263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,237.67,9.272,65.4,64.9,15,168
2025-01-13T04:50:37.6850757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,240.15,9.272,65.4,64.9,15,172
2025-01-13T04:50:37.7475202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,239.47,9.272,65.4,64.9,12,170
2025-01-13T04:50:37.8100241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,236.65,9.272,65.4,64.9,12,165
2025-01-13T04:50:37.8881772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,233.26,9.272,65.4,64.9,12,159
2025-01-13T04:50:37.9507124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,229.28,9.272,65.4,64.9,12,152
2025-01-13T04:50:38.0131289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,227.01,9.272,65.4,64.9,12,148
2025-01-13T04:50:38.0755947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.44,9.272,65.4,64.9,12,147
2025-01-13T04:50:38.1381217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.44,9.272,65.4,64.9,12,147
2025-01-13T04:50:38.2163081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.58,9.272,65.4,64.9,12,149
2025-01-13T04:50:38.2788113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.72,9.272,65.4,64.9,12,151
2025-01-13T04:50:38.3412701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,229.85,9.272,65.4,64.9,12,153
2025-01-13T04:50:38.4037770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,230.7,9.272,65.4,65.4,12,154
2025-01-13T04:50:38.4660285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,230.7,9.272,65.4,65.4,12,154
2025-01-13T04:50:38.5443596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.49,9.294,65.5,65.4,12,150
2025-01-13T04:50:38.6067816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,226.22,9.294,65.5,65.4,12,146
2025-01-13T04:50:38.6693641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,222.22,9.294,65.5,65.4,12,139
2025-01-13T04:50:38.7410715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.56,9.294,65.5,65.4,7,126
2025-01-13T04:50:38.8035975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.7,9.294,65.5,65.4,7,109
2025-01-13T04:50:38.8661152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.21,9.294,65.5,65.4,7,92
2025-01-13T04:50:38.9286226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,203.68,9.294,65.5,65.4,7,76
2025-01-13T04:50:38.9910064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,199.18,9.294,65.5,65.4,7,60
2025-01-13T04:50:39.0691353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,196.84,9.294,65.5,65.4,7,46
2025-01-13T04:50:39.1316556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,197.94,9.294,65.5,65.4,7,31
2025-01-13T04:50:39.1941168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,205.18,9.294,65.5,65.4,7,19
2025-01-13T04:50:39.2565240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,218.85,9.294,65.5,65.4,7,10
2025-01-13T04:50:39.3203940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,239.73,9.294,65.5,65.4,7,2
2025-01-13T04:50:39.3972897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,256.28,9.294,65.5,65.9,7,356
2025-01-13T04:50:39.4597311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,271.51,9.294,65.5,65.9,7,350
2025-01-13T04:50:39.5221650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,281.92,9.294,65.5,65.9,7,344
2025-01-13T04:50:39.5846547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,286.13,9.416,65,65.9,7,338
2025-01-13T04:50:39.6472131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,290.49,9.416,65,65.9,7,331
2025-01-13T04:50:39.7096597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,258.35,9.416,65,65.9,3,326
2025-01-13T04:50:39.7877450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.45,9.416,65,65.9,3,322
2025-01-13T04:50:39.8502170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,260.41,9.416,65,65.9,3,318
2025-01-13T04:50:39.9127562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.23,9.416,65,65.9,3,314
2025-01-13T04:50:39.9752406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.42,9.416,65,65.9,3,313
2025-01-13T04:50:40.0377263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.42,9.416,65,65.9,3,313
2025-01-13T04:50:40.1158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.23,9.416,65,65.9,3,314
2025-01-13T04:50:40.1782978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,260.84,9.416,65,65.9,3,316
2025-01-13T04:50:40.2407701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,260.63,9.416,65,65.9,3,317
2025-01-13T04:50:40.3033731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,260.41,9.416,65,65.9,3,318
2025-01-13T04:50:40.3657602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,260.41,9.416,65,65.9,3,318
2025-01-13T04:50:40.4437865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.78,9.416,65,66.2,3,316
2025-01-13T04:50:40.5063329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,259.73,9.498,64.1,66.2,3,315
2025-01-13T04:50:40.5688884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,259.93,9.498,64.1,66.2,3,314
2025-01-13T04:50:40.6313138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,259.93,9.498,64.1,66.2,3,314
2025-01-13T04:50:40.6938248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,259.93,9.498,64.1,66.2,3,314
2025-01-13T04:50:40.7719264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,259.73,9.498,64.1,66.2,3,315
2025-01-13T04:50:40.8344352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,258.59,9.498,64.1,66.2,3,320
2025-01-13T04:50:40.8968809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,256.64,9.498,64.1,66.2,3,327
2025-01-13T04:50:40.9593756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.3,9.498,64.1,66.2,3,334
2025-01-13T04:50:41.0218025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,249.49,9.498,64.1,66.2,3,346
2025-01-13T04:50:41.0998571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,239.5,9.498,64.1,66.2,3,8
2025-01-13T04:50:41.1624777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,229.81,9.498,64.1,66.2,3,35
2025-01-13T04:50:41.2249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,225.78,9.498,64.1,66.2,3,64
2025-01-13T04:50:41.2874852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.09,9.498,64.1,66.2,3,93
2025-01-13T04:50:41.3499549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.38,9.498,64.1,66.2,3,121
2025-01-13T04:50:41.4279881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.47,9.498,64.1,66.6,3,145
2025-01-13T04:50:41.4905187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.69,9.498,64.1,66.6,3,159
2025-01-13T04:50:41.5530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.39,9.44,63.8,66.6,3,163
2025-01-13T04:50:41.6155255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.68,9.44,63.8,66.6,3,160
2025-01-13T04:50:41.6779692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.8,9.44,63.8,66.6,3,152
2025-01-13T04:50:41.7561602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.08,9.44,63.8,66.6,3,140
2025-01-13T04:50:41.8185737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.13,9.44,63.8,66.6,3,126
2025-01-13T04:50:41.8810379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.87,9.44,63.8,66.6,3,114
2025-01-13T04:50:41.9435222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.23,9.44,63.8,66.6,3,104
2025-01-13T04:50:42.0060694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227,9.44,63.8,66.6,3,95
2025-01-13T04:50:42.0684595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.34,9.44,63.8,66.6,3,89
2025-01-13T04:50:42.1466200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,225.98,9.44,63.8,66.6,3,85
2025-01-13T04:50:42.2091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,225.98,9.44,63.8,66.6,3,85
2025-01-13T04:50:42.2716015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,226.06,9.44,63.8,66.6,3,86
2025-01-13T04:50:42.3340688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.34,9.44,63.8,66.6,3,89
2025-01-13T04:50:42.3966311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.94,9.44,63.8,67.1,3,94
2025-01-13T04:50:42.4747010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.1,9.259,65.4,67.1,3,102
2025-01-13T04:50:42.5371773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.52,9.259,65.4,67.1,3,111
2025-01-13T04:50:42.5996388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.14,9.259,65.4,67.1,3,120
2025-01-13T04:50:42.6620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.94,9.259,65.4,67.1,3,129
2025-01-13T04:50:42.7246386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.33,9.259,65.4,67.1,7,136
2025-01-13T04:50:42.8027631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.28,9.259,65.4,67.1,7,143
2025-01-13T04:50:42.8652042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.83,9.259,65.4,67.1,7,149
2025-01-13T04:50:42.9276904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.39,9.259,65.4,67.1,7,155
2025-01-13T04:50:42.9902516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,237.53,9.259,65.4,67.1,7,160
2025-01-13T04:50:43.0526037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,239.25,9.259,65.4,67.1,7,164
2025-01-13T04:50:43.1187835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.83,9.259,65.4,67.1,7,170
2025-01-13T04:50:43.1969562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.98,9.259,65.4,67.1,7,175
2025-01-13T04:50:43.2594587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,246.56,9.259,65.4,67.1,7,181
2025-01-13T04:50:43.3219544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.42,9.259,65.4,67.1,7,183
2025-01-13T04:50:43.4000583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.71,9.259,65.4,67.1,7,186
2025-01-13T04:50:43.4469012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.71,9.259,65.4,67.1,7,186
2025-01-13T04:50:43.5250300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.42,9.259,65.4,67.1,7,183
2025-01-13T04:50:43.5750577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,247.61,9.116,68,67.1,7,180
2025-01-13T04:50:43.6531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,245.44,9.116,68,67.1,7,175
2025-01-13T04:50:43.7156403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.91,9.116,68,67.1,5,175
2025-01-13T04:50:43.7781604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.2,9.116,68,67.1,5,173
2025-01-13T04:50:43.8406665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.85,9.116,68,67.1,5,172
2025-01-13T04:50:43.9030979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.85,9.116,68,67.1,5,172
2025-01-13T04:50:43.9813188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.85,9.116,68,67.1,5,172
2025-01-13T04:50:44.0438063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.85,9.116,68,67.1,5,172
2025-01-13T04:50:44.1061266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.2,9.116,68,67.1,5,173
2025-01-13T04:50:44.1687573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.2,9.116,68,67.1,5,173
2025-01-13T04:50:44.2311920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.85,9.116,68,67.1,5,172
2025-01-13T04:50:44.3092906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.85,9.116,68,67.1,5,172
2025-01-13T04:50:44.4030807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.64,9.116,68,66.5,5,172
2025-01-13T04:50:44.4342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.64,9.116,68,66.5,5,172
2025-01-13T04:50:44.4967364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.77,9.124,69.2,66.5,5,173
2025-01-13T04:50:44.5591449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.42,9.124,69.2,66.5,5,172
2025-01-13T04:50:44.6236312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.42,9.124,69.2,66.5,5,172
2025-01-13T04:50:44.7016544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.48,9.124,69.2,66.5,5,175
2025-01-13T04:50:44.7641670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.48,9.124,69.2,66.5,5,175
2025-01-13T04:50:44.8267533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.48,9.124,69.2,66.5,5,175
2025-01-13T04:50:44.8890817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.48,9.124,69.2,66.5,5,175
2025-01-13T04:50:44.9517001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.48,9.124,69.2,66.5,5,175
2025-01-13T04:50:45.0297859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.48,9.124,69.2,66.5,5,175
2025-01-13T04:50:45.0922681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.48,9.124,69.2,66.5,5,175
2025-01-13T04:50:45.1548546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.48,9.124,69.2,66.5,5,175
2025-01-13T04:50:45.2172035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.77,9.124,69.2,66.5,5,173
2025-01-13T04:50:45.2798151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.9,9.124,69.2,66.5,5,162
2025-01-13T04:50:45.3579057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.75,9.124,69.2,66.5,5,150
2025-01-13T04:50:45.4203178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.85,9.227,68,66,5,138
2025-01-13T04:50:45.4828291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.29,9.227,68,66,5,127
2025-01-13T04:50:45.5453363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.63,9.227,68,66,5,115
2025-01-13T04:50:45.6078051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.53,9.227,68,66,5,104
2025-01-13T04:50:45.6857983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,220.25,9.227,68,66,5,95
2025-01-13T04:50:45.7484268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.97,9.227,68,66,4,88
2025-01-13T04:50:45.8108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.33,9.227,68,66,4,83
2025-01-13T04:50:45.8733611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.22,9.227,68,66,4,82
2025-01-13T04:50:45.9359179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.83,9.227,68,66,4,87
2025-01-13T04:50:46.0139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.59,9.227,68,66,4,98
2025-01-13T04:50:46.0765064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.02,9.227,68,66,4,110
2025-01-13T04:50:46.1388885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.1,9.227,68,66,4,123
2025-01-13T04:50:46.2013518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.52,9.227,68,66,4,136
2025-01-13T04:50:46.2639717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.89,9.227,68,66,4,148
2025-01-13T04:50:46.3419989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.69,9.227,68,66,4,161
2025-01-13T04:50:46.4045237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.89,9.227,68,65.7,4,172
2025-01-13T04:50:46.4669520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.91,9.227,68,65.7,4,182
2025-01-13T04:50:46.5294738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.54,9.326,65.9,65.7,4,189
2025-01-13T04:50:46.5920345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.73,9.326,65.9,65.7,4,193
2025-01-13T04:50:46.6544527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.54,9.326,65.9,65.7,4,189
2025-01-13T04:50:46.7324295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.34,9.326,65.9,65.7,3,182
2025-01-13T04:50:46.7950862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.91,9.326,65.9,65.7,3,172
2025-01-13T04:50:46.8575126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.26,9.326,65.9,65.7,3,161
2025-01-13T04:50:46.9200560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.77,9.326,65.9,65.7,3,146
2025-01-13T04:50:46.9824983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.71,9.326,65.9,65.7,3,127
2025-01-13T04:50:47.0605649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.16,9.326,65.9,65.7,3,107
2025-01-13T04:50:47.1230694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.79,9.326,65.9,65.7,3,87
2025-01-13T04:50:47.1855773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.2,9.326,65.9,65.7,3,67
2025-01-13T04:50:47.2480500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.67,9.326,65.9,65.7,3,50
2025-01-13T04:50:47.3105237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,230.84,9.326,65.9,65.7,3,39
2025-01-13T04:50:47.3886569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,232.17,9.326,65.9,65.7,3,34
2025-01-13T04:50:47.4511608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,231.07,9.326,65.9,65.8,3,38
2025-01-13T04:50:47.5136411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,229.15,9.326,65.9,65.8,3,47
2025-01-13T04:50:47.5760663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,226.33,9.361,64.4,65.8,3,56
2025-01-13T04:50:47.6386297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,225.75,9.361,64.4,65.8,3,66
2025-01-13T04:50:47.7167379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.62,9.361,64.4,65.8,4,75
2025-01-13T04:50:47.7792896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,220.47,9.361,64.4,65.8,4,83
2025-01-13T04:50:47.8417824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.65,9.361,64.4,65.8,4,91
2025-01-13T04:50:47.9042229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.48,9.361,64.4,65.8,4,101
2025-01-13T04:50:47.9666845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.41,9.361,64.4,65.8,4,110
2025-01-13T04:50:48.0447684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.79,9.361,64.4,65.8,4,120
2025-01-13T04:50:48.1072615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.17,9.361,64.4,65.8,4,133
2025-01-13T04:50:48.1698881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.51,9.361,64.4,65.8,4,145
2025-01-13T04:50:48.2322180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.1,9.361,64.4,65.8,4,154
2025-01-13T04:50:48.2947067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.27,9.361,64.4,65.8,4,158
2025-01-13T04:50:48.3729364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.56,9.361,64.4,65.8,4,159
2025-01-13T04:50:48.4352831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.24,9.361,64.4,66.7,4,157
2025-01-13T04:50:48.4977071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.69,9.321,64.9,66.7,4,154
2025-01-13T04:50:48.5602556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.82,9.321,64.9,66.7,4,151
2025-01-13T04:50:48.6227856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.95,9.321,64.9,66.7,4,148
2025-01-13T04:50:48.7008819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.81,9.321,64.9,66.7,4,144
2025-01-13T04:50:48.7633812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.43,9.321,64.9,66.7,5,142
2025-01-13T04:50:48.8259016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.76,9.321,64.9,66.7,5,140
2025-01-13T04:50:48.8883578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.1,9.321,64.9,66.7,5,138
2025-01-13T04:50:48.9508320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.77,9.321,64.9,66.7,5,137
2025-01-13T04:50:49.0133023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.77,9.321,64.9,66.7,5,137
2025-01-13T04:50:49.0914098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.44,9.321,64.9,66.7,5,136
2025-01-13T04:50:49.1539057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.44,9.321,64.9,66.7,5,136
2025-01-13T04:50:49.2164663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.1,9.321,64.9,66.7,5,138
2025-01-13T04:50:49.2789004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.43,9.321,64.9,66.7,5,142
2025-01-13T04:50:49.3436618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.78,9.321,64.9,66.7,5,146
2025-01-13T04:50:49.4218662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.07,9.321,64.9,67.5,5,149
2025-01-13T04:50:49.4842046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.59,9.231,66.8,67.5,5,150
2025-01-13T04:50:49.5467483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236.94,9.231,66.8,67.5,5,151
2025-01-13T04:50:49.6092777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.28,9.231,66.8,67.5,5,152
2025-01-13T04:50:49.6716149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.62,9.231,66.8,67.5,5,153
2025-01-13T04:50:49.7342384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.49,9.231,66.8,67.5,7,153
2025-01-13T04:50:49.8123450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.49,9.231,66.8,67.5,7,153
2025-01-13T04:50:49.8748123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,235.92,9.231,66.8,67.5,7,154
2025-01-13T04:50:49.9373096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,237.2,9.231,66.8,67.5,7,157
2025-01-13T04:50:50.0025461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,240.21,9.231,66.8,67.5,7,164
2025-01-13T04:50:50.0648883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,243.22,9.231,66.8,67.5,7,171
2025-01-13T04:50:50.1275256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.95,9.231,66.8,67.5,7,175
2025-01-13T04:50:50.2055789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,249.26,9.231,66.8,67.5,7,185
2025-01-13T04:50:50.2596426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,252.27,9.231,66.8,67.5,7,192
2025-01-13T04:50:50.3239868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,254.85,9.231,66.8,67.5,7,198
2025-01-13T04:50:50.4002368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,257.9,9.231,66.8,67.6,7,205
2025-01-13T04:50:50.4628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,260.03,9.231,66.8,67.6,7,210
2025-01-13T04:50:50.5252194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,263.84,9.205,68.2,67.6,7,217
2025-01-13T04:50:50.5877574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,266.8,9.205,68.2,67.6,7,224
2025-01-13T04:50:50.6658658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,268.9,9.205,68.2,67.6,7,229
2025-01-13T04:50:50.7282545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,266.61,9.205,68.2,67.6,6,228
2025-01-13T04:50:50.7907813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,265.11,9.205,68.2,67.6,6,224
2025-01-13T04:50:50.8532816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,263.2,9.205,68.2,67.6,6,219
2025-01-13T04:50:50.9157490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,262.05,9.205,68.2,67.6,6,216
2025-01-13T04:50:50.9938103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,260.51,9.205,68.2,67.6,6,212
2025-01-13T04:50:51.0563644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,258.96,9.205,68.2,67.6,6,208
2025-01-13T04:50:51.1245964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,255.84,9.205,68.2,67.6,6,200
2025-01-13T04:50:51.1870644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,251.51,9.205,68.2,67.6,6,189
2025-01-13T04:50:51.2497398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,248.36,9.205,68.2,67.6,6,181
2025-01-13T04:50:51.3122393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.2,9.205,68.2,67.6,6,173
2025-01-13T04:50:51.3747386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.66,9.205,68.2,67.6,6,164
2025-01-13T04:50:51.4527752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.92,9.205,68.2,67.6,6,157
2025-01-13T04:50:51.5152624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.2,9.205,68.2,67.6,6,150
2025-01-13T04:50:51.5777027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.11,9.308,68.4,67.6,6,144
2025-01-13T04:50:51.6403303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.22,9.308,68.4,67.6,6,139
2025-01-13T04:50:51.7027023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.79,9.308,68.4,67.6,4,134
2025-01-13T04:50:51.7694537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.2,9.308,68.4,67.6,4,128
2025-01-13T04:50:51.8374774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.92,9.308,68.4,67.6,4,123
2025-01-13T04:50:51.8999807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.68,9.308,68.4,67.6,4,118
2025-01-13T04:50:51.9624687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.5,9.308,68.4,67.6,4,113
2025-01-13T04:50:52.0406011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.39,9.308,68.4,67.6,4,108
2025-01-13T04:50:52.1030850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,227.54,9.308,68.4,67.6,4,104
2025-01-13T04:50:52.1656177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.34,9.308,68.4,67.6,4,103
2025-01-13T04:50:52.2281332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.34,9.308,68.4,67.6,4,103
2025-01-13T04:50:52.2905835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.14,9.308,68.4,67.6,4,102
2025-01-13T04:50:52.3686629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.94,9.308,68.4,67.6,4,101
2025-01-13T04:50:52.4311844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.25,9.421,67.3,67.5,4,101
2025-01-13T04:50:52.4935666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.65,9.421,67.3,67.5,4,103
2025-01-13T04:50:52.5561711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.86,9.421,67.3,67.5,4,104
2025-01-13T04:50:52.6186077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.48,9.421,67.3,67.5,4,107
2025-01-13T04:50:52.6966799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.14,9.421,67.3,67.5,4,110
2025-01-13T04:50:52.7591964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.75,9.421,67.3,67.5,5,111
2025-01-13T04:50:52.8216681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.19,9.421,67.3,67.5,5,109
2025-01-13T04:50:52.8841685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.09,9.421,67.3,67.5,5,105
2025-01-13T04:50:52.9466327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.78,9.421,67.3,67.5,5,100
2025-01-13T04:50:53.0246348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.54,9.421,67.3,67.5,5,95
2025-01-13T04:50:53.0872467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.74,9.421,67.3,67.5,5,87
2025-01-13T04:50:53.1497726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,217.23,9.421,67.3,67.5,5,79
2025-01-13T04:50:53.2121853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.2,9.421,67.3,67.5,5,72
2025-01-13T04:50:53.2747119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,215.45,9.421,67.3,67.5,5,64
2025-01-13T04:50:53.3371694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,215.25,9.421,67.3,67.5,5,58
2025-01-13T04:50:53.4153416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,213.93,9.449,65.8,67.2,5,53
2025-01-13T04:50:53.4778313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,214.11,9.449,65.8,67.2,5,50
2025-01-13T04:50:53.5402606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,214.11,9.449,65.8,67.2,5,50
2025-01-13T04:50:53.6028134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,213.93,9.449,65.8,67.2,5,53
2025-01-13T04:50:53.6674477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,213.85,9.449,65.8,67.2,5,57
2025-01-13T04:50:53.7455660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,207.24,9.449,65.8,67.2,6,61
2025-01-13T04:50:53.8080704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.19,9.449,65.8,67.2,6,67
2025-01-13T04:50:53.8705376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.84,9.449,65.8,67.2,6,75
2025-01-13T04:50:53.9330355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211.83,9.449,65.8,67.2,6,83
2025-01-13T04:50:53.9955552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.79,9.449,65.8,67.2,6,90
2025-01-13T04:50:54.0736435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.91,9.449,65.8,67.2,6,97
2025-01-13T04:50:54.1359902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.82,9.449,65.8,67.2,6,103
2025-01-13T04:50:54.1986077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.16,9.449,65.8,67.2,6,110
2025-01-13T04:50:54.2610734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.93,9.449,65.8,67.2,6,118
2025-01-13T04:50:54.3235915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.16,9.449,65.8,67.2,6,127
2025-01-13T04:50:54.4017351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.44,9.449,65.8,67.1,6,136
2025-01-13T04:50:54.4641701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.17,9.356,65.5,67.1,6,144
2025-01-13T04:50:54.5276108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.39,9.356,65.5,67.1,6,155
2025-01-13T04:50:54.5891841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.88,9.356,65.5,67.1,6,164
2025-01-13T04:50:54.6517413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.78,9.356,65.5,67.1,6,174
2025-01-13T04:50:54.7140987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.83,9.356,65.5,67.1,3,188
2025-01-13T04:50:54.7922423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.63,9.356,65.5,67.1,3,204
2025-01-13T04:50:54.8546424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,255.24,9.356,65.5,67.1,3,220
2025-01-13T04:50:54.9171870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,258.32,9.356,65.5,67.1,3,235
2025-01-13T04:50:54.9796849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.95,9.356,65.5,67.1,3,250
2025-01-13T04:50:55.0422111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,262.83,9.356,65.5,67.1,3,264
2025-01-13T04:50:55.1201967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,263.97,9.356,65.5,67.1,3,278
2025-01-13T04:50:55.1827362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,264.13,9.356,65.5,67.1,3,292
2025-01-13T04:50:55.2451171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,263.03,9.356,65.5,67.1,3,306
2025-01-13T04:50:55.3077228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,260.4,9.356,65.5,67.1,3,320
2025-01-13T04:50:55.4014553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,256.42,9.356,65.5,67.2,3,333
2025-01-13T04:50:55.4482562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,251.62,9.356,65.5,67.2,3,345
2025-01-13T04:50:55.5108237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,246.11,9.356,65.5,67.2,3,357
2025-01-13T04:50:55.5732647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,243.08,9.221,67,67.2,3,8
2025-01-13T04:50:55.6384705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,237.81,9.221,67,67.2,3,20
2025-01-13T04:50:55.7010214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,233.55,9.221,67,67.2,3,32
2025-01-13T04:50:55.7635094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,230.14,9.221,67,67.2,3,46
2025-01-13T04:50:55.8416370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.46,9.221,67,67.2,3,59
2025-01-13T04:50:55.9040790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.02,9.221,67,67.2,3,70
2025-01-13T04:50:55.9666192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,228.21,9.221,67,67.2,3,79
2025-01-13T04:50:56.0290517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.57,9.221,67,67.2,3,85
2025-01-13T04:50:56.0915391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229,9.221,67,67.2,3,90
2025-01-13T04:50:56.1696849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.42,9.221,67,67.2,3,94
2025-01-13T04:50:56.2321670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.02,9.221,67,67.2,3,99
2025-01-13T04:50:56.2946587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.72,9.221,67,67.2,3,104
2025-01-13T04:50:56.3571455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.65,9.221,67,67.2,3,110
2025-01-13T04:50:56.4195695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.91,9.193,69.3,67.3,3,118
2025-01-13T04:50:56.4976964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.81,9.193,69.3,67.3,3,128
2025-01-13T04:50:56.5600328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.68,9.193,69.3,67.3,3,137
2025-01-13T04:50:56.6226556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.9,9.193,69.3,67.3,3,147
2025-01-13T04:50:56.6852372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.22,9.193,69.3,67.3,3,157
2025-01-13T04:50:56.7476448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.03,9.193,69.3,67.3,1,169
2025-01-13T04:50:56.8101154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.3,9.193,69.3,67.3,1,182
2025-01-13T04:50:56.8882536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.85,9.193,69.3,67.3,1,198
2025-01-13T04:50:56.9553916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.41,9.193,69.3,67.3,1,215
2025-01-13T04:50:57.0132408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,253.75,9.193,69.3,67.3,1,232
2025-01-13T04:50:57.0757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,254.79,9.193,69.3,67.3,1,249
2025-01-13T04:50:57.1382265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,255.33,9.193,69.3,67.3,1,263
2025-01-13T04:50:57.2163914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,255.53,9.193,69.3,67.3,1,275
2025-01-13T04:50:57.2788740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.47,9.193,69.3,67.3,1,287
2025-01-13T04:50:57.3413087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,255.2,9.193,69.3,67.3,1,297
2025-01-13T04:50:57.4038101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,254.73,9.193,69.3,67.3,1,307
2025-01-13T04:50:57.4662719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.33,9.293,70.4,67.3,1,315
2025-01-13T04:50:57.5443462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,254.8,9.293,70.4,67.3,1,322
2025-01-13T04:50:57.6068587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.37,9.293,70.4,67.3,1,327
2025-01-13T04:50:57.6693444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,253.9,9.293,70.4,67.3,1,332
2025-01-13T04:50:57.7318554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,335
2025-01-13T04:50:57.7943527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,336
2025-01-13T04:50:57.8724591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,336
2025-01-13T04:50:57.9349179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,335
2025-01-13T04:50:57.9974762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,333
2025-01-13T04:50:58.0597721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,331
2025-01-13T04:50:58.1222816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,328
2025-01-13T04:50:58.2005400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,326
2025-01-13T04:50:58.2629297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,323
2025-01-13T04:50:58.3254320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.3,0,322
2025-01-13T04:50:58.3879994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.2,0,321
2025-01-13T04:50:58.4503982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.4,9.293,70.4,67.2,0,318
2025-01-13T04:50:58.5285660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.4,9.369,69.4,67.2,0,315
2025-01-13T04:50:58.5910581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.4,9.369,69.4,67.2,0,314
2025-01-13T04:50:58.6535186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.4,9.369,69.4,67.2,0,312
2025-01-13T04:50:58.7159728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,254.56,9.369,69.4,67.2,1,310
2025-01-13T04:50:58.7785024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.73,9.369,69.4,67.2,1,307
2025-01-13T04:50:58.8565543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,254.89,9.369,69.4,67.2,1,304
2025-01-13T04:50:58.9191244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.19,9.369,69.4,67.2,1,297
2025-01-13T04:50:58.9815140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,255.4,9.369,69.4,67.2,1,290
2025-01-13T04:50:59.0440518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,255.5,9.369,69.4,67.2,1,284
2025-01-13T04:50:59.1066635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,255.51,9.369,69.4,67.2,1,274
2025-01-13T04:50:59.1688949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,255.29,9.369,69.4,67.2,1,262
2025-01-13T04:50:59.2471188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.63,9.369,69.4,67.2,1,246
2025-01-13T04:50:59.3096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,253.47,9.369,69.4,67.2,1,228
2025-01-13T04:50:59.3878237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,251.67,9.369,69.4,67.5,1,206
2025-01-13T04:50:59.4346231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.89,9.369,69.4,67.5,1,187
2025-01-13T04:50:59.4970670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.13,9.307,67.4,67.5,1,156
2025-01-13T04:50:59.5751739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.08,9.307,67.4,67.5,1,131
2025-01-13T04:50:59.6376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,242.08,9.307,67.4,67.5,1,115
2025-01-13T04:50:59.7001969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.11,9.307,67.4,67.5,2,103
2025-01-13T04:50:59.7647081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.48,9.307,67.4,67.5,2,94
2025-01-13T04:50:59.8272360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.16,9.307,67.4,67.5,2,87
2025-01-13T04:50:59.8895500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.23,9.307,67.4,67.5,2,89
2025-01-13T04:50:59.9677763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.95,9.307,67.4,67.5,2,101
2025-01-13T04:51:00.0302541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.96,9.307,67.4,67.5,2,112
2025-01-13T04:51:00.0927746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.63,9.307,67.4,67.5,2,118
2025-01-13T04:51:00.1552761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238,9.307,67.4,67.5,2,121
2025-01-13T04:51:00.2177335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.12,9.307,67.4,67.5,2,122
2025-01-13T04:51:00.2957315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.12,9.307,67.4,67.5,2,122
2025-01-13T04:51:00.3582555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.12,9.307,67.4,67.5,2,122
2025-01-13T04:51:00.4208646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.15,9.307,67.4,67.7,2,122
2025-01-13T04:51:00.4833240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.45,9.162,65.6,67.7,2,122
2025-01-13T04:51:00.5458094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.45,9.162,65.6,67.7,2,122
2025-01-13T04:51:00.6239430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.85,9.162,65.6,67.7,2,125
2025-01-13T04:51:00.6864080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.41,9.162,65.6,67.7,2,129
2025-01-13T04:51:00.7488962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,222.64,9.162,65.6,67.7,10,134
2025-01-13T04:51:00.8113846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,225.27,9.162,65.6,67.7,10,139
2025-01-13T04:51:00.8739677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,227.36,9.162,65.6,67.7,10,143
2025-01-13T04:51:00.9519776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,230.5,9.162,65.6,67.7,10,149
2025-01-13T04:51:01.0144347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,233.64,9.162,65.6,67.7,10,155
2025-01-13T04:51:01.0769001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,236.26,9.162,65.6,67.7,10,160
2025-01-13T04:51:01.1394235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,239.91,9.162,65.6,67.7,10,167
2025-01-13T04:51:01.2018545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,243.04,9.162,65.6,67.7,10,173
2025-01-13T04:51:01.2800437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,244.09,9.162,65.6,67.7,10,175
2025-01-13T04:51:01.3425137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,244.09,9.162,65.6,67.7,10,175
2025-01-13T04:51:01.4049916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,248,9.162,65.6,67.2,10,183
2025-01-13T04:51:01.4675261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,248.76,9.125,65,67.2,10,185
2025-01-13T04:51:01.5300033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,249.29,9.125,65,67.2,10,186
2025-01-13T04:51:01.6081078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,249.29,9.125,65,67.2,10,186
2025-01-13T04:51:01.6705916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,249.29,9.125,65,67.2,10,186
2025-01-13T04:51:01.7330438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,248.83,9.125,65,67.2,8,186
2025-01-13T04:51:01.7955394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,248.83,9.125,65,67.2,8,186
2025-01-13T04:51:01.8580697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,247.43,9.125,65,67.2,8,183
2025-01-13T04:51:01.9206006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,246.49,9.125,65,67.2,8,181
2025-01-13T04:51:01.9986235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,241.82,9.125,65,67.2,8,171
2025-01-13T04:51:02.0610522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,239.02,9.125,65,67.2,8,165
2025-01-13T04:51:02.1235865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,235.29,9.125,65,67.2,8,157
2025-01-13T04:51:02.1860843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.5,9.125,65,67.2,8,151
2025-01-13T04:51:02.2485804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,228.78,9.125,65,67.2,8,143
2025-01-13T04:51:02.3266846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.15,9.125,65,67.2,8,133
2025-01-13T04:51:02.3892158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.9,9.125,65,66.6,8,120
2025-01-13T04:51:02.4516864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212,9.125,65,66.6,8,107
2025-01-13T04:51:02.5142032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.21,9.212,66.1,66.6,8,92
2025-01-13T04:51:02.5766756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,201.52,9.212,66.1,66.6,8,81
2025-01-13T04:51:02.6547415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,199.05,9.212,66.1,66.6,8,75
2025-01-13T04:51:02.7172389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,220.7,9.212,66.1,66.6,4,73
2025-01-13T04:51:02.7797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,221.03,9.212,66.1,66.6,4,77
2025-01-13T04:51:02.8422449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,221.83,9.212,66.1,66.6,4,84
2025-01-13T04:51:02.9047172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.39,9.212,66.1,66.6,4,94
2025-01-13T04:51:02.9827514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.55,9.212,66.1,66.6,4,105
2025-01-13T04:51:03.0452775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.83,9.212,66.1,66.6,4,115
2025-01-13T04:51:03.1078045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,230.6,9.212,66.1,66.6,4,126
2025-01-13T04:51:03.1702463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.57,9.212,66.1,66.6,4,137
2025-01-13T04:51:03.2326033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.7,9.212,66.1,66.6,4,148
2025-01-13T04:51:03.3107023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.93,9.212,66.1,66.6,4,159
2025-01-13T04:51:03.3890214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,242.35,9.212,66.1,65.7,4,168
2025-01-13T04:51:03.4357887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.47,9.212,66.1,65.7,4,175
2025-01-13T04:51:03.4982883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.89,9.212,66.1,65.7,4,183
2025-01-13T04:51:03.5608209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,250.01,9.309,68,65.7,4,189
2025-01-13T04:51:03.6389554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,250.61,9.309,68,65.7,4,191
2025-01-13T04:51:03.7014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.54,9.309,68,65.7,2,191
2025-01-13T04:51:03.7639792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.71,9.309,68,65.7,2,192
2025-01-13T04:51:03.8263556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.06,9.309,68,65.7,2,194
2025-01-13T04:51:03.8909389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.58,9.309,68,65.7,2,197
2025-01-13T04:51:03.9533993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.28,9.309,68,65.7,2,201
2025-01-13T04:51:04.0315311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,251.62,9.309,68,65.7,2,203
2025-01-13T04:51:04.0940392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.79,9.309,68,65.7,2,204
2025-01-13T04:51:04.1564961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.28,9.309,68,65.7,2,201
2025-01-13T04:51:04.2189556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.76,9.309,68,65.7,2,198
2025-01-13T04:51:04.2814864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.24,9.309,68,65.7,2,195
2025-01-13T04:51:04.3595786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.71,9.309,68,65.7,2,192
2025-01-13T04:51:04.4220806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.43,9.309,68,65.1,2,191
2025-01-13T04:51:04.4782612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.16,9.355,69.1,65.1,2,190
2025-01-13T04:51:04.5563313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.98,9.355,69.1,65.1,2,189
2025-01-13T04:51:04.6188814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.63,9.355,69.1,65.1,2,187
2025-01-13T04:51:04.6812790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.92,9.355,69.1,65.1,2,183
2025-01-13T04:51:04.7438140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.37,9.355,69.1,65.1,3,181
2025-01-13T04:51:04.8084161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.68,9.355,69.1,65.1,3,174
2025-01-13T04:51:04.8709012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.71,9.355,69.1,65.1,3,170
2025-01-13T04:51:04.9489790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245,9.355,69.1,65.1,3,167
2025-01-13T04:51:05.0114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.52,9.355,69.1,65.1,3,165
2025-01-13T04:51:05.0739740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.34,9.355,69.1,65.1,3,160
2025-01-13T04:51:05.1364509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.49,9.355,69.1,65.1,3,152
2025-01-13T04:51:05.1990236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.59,9.355,69.1,65.1,3,148
2025-01-13T04:51:05.2771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.92,9.355,69.1,65.1,3,145
2025-01-13T04:51:05.3396323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.7,9.355,69.1,65.1,3,144
2025-01-13T04:51:05.4020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.7,9.355,69.1,65.1,3,144
2025-01-13T04:51:05.4645130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.92,9.355,69.1,65.1,3,145
2025-01-13T04:51:05.5270437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.69,9.315,69.4,65.1,3,143
2025-01-13T04:51:05.6051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.41,9.315,69.4,65.1,3,137
2025-01-13T04:51:05.6675967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.79,9.315,69.4,65.1,3,129
2025-01-13T04:51:05.7301572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.1,9.315,69.4,65.1,4,119
2025-01-13T04:51:05.7925704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.87,9.315,69.4,65.1,4,109
2025-01-13T04:51:05.8551218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.48,9.315,69.4,65.1,4,102
2025-01-13T04:51:05.9175364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,226.27,9.315,69.4,65.1,4,95
2025-01-13T04:51:05.9957353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.53,9.315,69.4,65.1,4,90
2025-01-13T04:51:06.0580987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.03,9.315,69.4,65.1,4,86
2025-01-13T04:51:06.1206048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.03,9.315,69.4,65.1,4,86
2025-01-13T04:51:06.1831173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,225.15,9.315,69.4,65.1,4,87
2025-01-13T04:51:06.2456655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.81,9.315,69.4,65.1,4,92
2025-01-13T04:51:06.3237638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.12,9.315,69.4,65.1,4,100
2025-01-13T04:51:06.3862894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,228.05,9.315,69.4,65.1,4,105
2025-01-13T04:51:06.4487164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.45,9.315,69.4,65.1,4,107
2025-01-13T04:51:06.5112696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.1,9.294,69,65.1,4,107
2025-01-13T04:51:06.5735607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.1,9.294,69,65.1,4,107
2025-01-13T04:51:06.6517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.1,9.294,69,65.1,4,107
2025-01-13T04:51:06.7142488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.3,9.294,69,65.1,4,108
2025-01-13T04:51:06.7767717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.89,9.294,69,65.1,4,106
2025-01-13T04:51:06.8392750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.3,9.294,69,65.1,4,103
2025-01-13T04:51:06.9017005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.74,9.294,69,65.1,4,100
2025-01-13T04:51:06.9798579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.93,9.294,69,65.1,4,101
2025-01-13T04:51:07.0423246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.89,9.294,69,65.1,4,106
2025-01-13T04:51:07.1048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.6,9.294,69,65.1,4,114
2025-01-13T04:51:07.1673673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231,9.294,69,65.1,4,120
2025-01-13T04:51:07.2297339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.22,9.294,69,65.1,4,125
2025-01-13T04:51:07.3078986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.5,9.294,69,65.1,4,130
2025-01-13T04:51:07.3861264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.84,9.294,69,65.2,4,135
2025-01-13T04:51:07.4329137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.2,9.294,69,65.2,4,140
2025-01-13T04:51:07.4953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237,9.377,67.7,65.2,4,146
2025-01-13T04:51:07.5625317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,238.99,9.377,67.7,65.2,4,153
2025-01-13T04:51:07.6359237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.31,9.377,67.7,65.2,4,161
2025-01-13T04:51:07.6984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.17,9.377,67.7,65.2,2,168
2025-01-13T04:51:07.7609386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,246.38,9.377,67.7,65.2,2,175
2025-01-13T04:51:07.8233825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.49,9.377,67.7,65.2,2,187
2025-01-13T04:51:07.8860546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,250.41,9.377,67.7,65.2,2,198
2025-01-13T04:51:07.9639957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.43,9.377,67.7,65.2,2,204
2025-01-13T04:51:08.0265401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,252.27,9.377,67.7,65.2,2,209
2025-01-13T04:51:08.0890444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,252.76,9.377,67.7,65.2,2,212
2025-01-13T04:51:08.1515022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,252.92,9.377,67.7,65.2,2,213
2025-01-13T04:51:08.2139744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,252.92,9.377,67.7,65.2,2,213
2025-01-13T04:51:08.2763123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,252.1,9.377,67.7,65.2,2,208
2025-01-13T04:51:08.3547111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,250.58,9.377,67.7,65.2,2,199
2025-01-13T04:51:08.4170389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.72,9.377,67.7,65.5,2,188
2025-01-13T04:51:08.4794856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.26,9.439,66,65.5,2,182
2025-01-13T04:51:08.5420776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.48,9.439,66,65.5,2,166
2025-01-13T04:51:08.6094730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.62,9.439,66,65.5,2,155
2025-01-13T04:51:08.6720190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.17,9.439,66,65.5,2,146
2025-01-13T04:51:08.7501351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.24,9.439,66,65.5,2,140
2025-01-13T04:51:08.8125705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.65,9.439,66,65.5,2,136
2025-01-13T04:51:08.8773019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.08,9.439,66,65.5,2,132
2025-01-13T04:51:08.9396342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.53,9.439,66,65.5,2,128
2025-01-13T04:51:09.0021408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.76,9.439,66,65.5,2,122
2025-01-13T04:51:09.0671346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.06,9.439,66,65.5,2,116
2025-01-13T04:51:09.1427169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.43,9.439,66,65.5,2,110
2025-01-13T04:51:09.2052358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.81,9.439,66,65.5,2,103
2025-01-13T04:51:09.2677489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.38,9.439,66,65.5,2,97
2025-01-13T04:51:09.3329282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.02,9.439,66,65.5,2,90
2025-01-13T04:51:09.3953562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.8,9.439,66,65.7,2,82
2025-01-13T04:51:09.4579305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.79,9.439,66,65.7,2,75
2025-01-13T04:51:09.5358819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.94,9.421,65.1,65.7,2,70
2025-01-13T04:51:09.5984438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,233.19,9.421,65.1,65.7,2,64
2025-01-13T04:51:09.6609142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,233.37,9.421,65.1,65.7,2,61
2025-01-13T04:51:09.7233705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,220.02,9.421,65.1,65.7,4,61
2025-01-13T04:51:09.7859081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,220.01,9.421,65.1,65.7,4,67
2025-01-13T04:51:09.8640633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,220.33,9.421,65.1,65.7,4,74
2025-01-13T04:51:09.9264922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,220.98,9.421,65.1,65.7,4,81
2025-01-13T04:51:09.9889707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.03,9.421,65.1,65.7,4,89
2025-01-13T04:51:10.0514877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.19,9.421,65.1,65.7,4,96
2025-01-13T04:51:10.1139264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.53,9.421,65.1,65.7,4,103
2025-01-13T04:51:10.1764036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.03,9.421,65.1,65.7,4,110
2025-01-13T04:51:10.2545444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.41,9.421,65.1,65.7,4,116
2025-01-13T04:51:10.3170553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.12,9.421,65.1,65.7,4,123
2025-01-13T04:51:10.3951690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.61,9.421,65.1,65.5,4,129
2025-01-13T04:51:10.4419229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.21,9.421,65.1,65.5,4,135
2025-01-13T04:51:10.5044702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.02,9.371,65.4,65.5,4,141
2025-01-13T04:51:10.5825532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.43,9.371,65.4,65.5,4,146
2025-01-13T04:51:10.6451373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.15,9.371,65.4,65.5,4,152
2025-01-13T04:51:10.7075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.9,9.371,65.4,65.5,3,157
2025-01-13T04:51:10.7746327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.33,9.371,65.4,65.5,3,163
2025-01-13T04:51:10.8370747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.04,9.371,65.4,65.5,3,166
2025-01-13T04:51:10.8999775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.28,9.371,65.4,65.5,3,167
2025-01-13T04:51:10.9777772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.04,9.371,65.4,65.5,3,166
2025-01-13T04:51:11.0403272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.33,9.371,65.4,65.5,3,163
2025-01-13T04:51:11.1026860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.38,9.371,65.4,65.5,3,159
2025-01-13T04:51:11.1651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.44,9.371,65.4,65.5,3,155
2025-01-13T04:51:11.2276219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.05,9.371,65.4,65.5,3,149
2025-01-13T04:51:11.2901451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.37,9.371,65.4,65.5,3,146
2025-01-13T04:51:11.3725367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.37,9.371,65.4,65.5,3,146
2025-01-13T04:51:11.4350320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.21,9.371,65.4,65.8,3,145
2025-01-13T04:51:11.4975057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.77,9.371,65.4,65.8,3,143
2025-01-13T04:51:11.5599274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,236.1,9.371,65.4,65.8,3,140
2025-01-13T04:51:11.6224515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.03,9.371,65.4,65.8,3,135
2025-01-13T04:51:11.6849273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.46,9.261,66.4,65.8,5,131
2025-01-13T04:51:11.7657229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,227.55,9.261,66.4,65.8,5,125
2025-01-13T04:51:11.8281695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.31,9.261,66.4,65.8,5,121
2025-01-13T04:51:11.8926649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.1,9.261,66.4,65.8,5,117
2025-01-13T04:51:11.9551626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.2,9.261,66.4,65.8,5,114
2025-01-13T04:51:12.0177858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.62,9.261,66.4,65.8,5,112
2025-01-13T04:51:12.0802019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.04,9.261,66.4,65.8,5,110
2025-01-13T04:51:12.1426988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.92,9.261,66.4,65.8,5,106
2025-01-13T04:51:12.2208019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.11,9.261,66.4,65.8,5,103
2025-01-13T04:51:12.2833629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.32,9.261,66.4,65.8,5,100
2025-01-13T04:51:12.3457317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.31,9.261,66.4,65.8,5,96
2025-01-13T04:51:12.4103515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.68,9.261,66.4,66.2,5,93
2025-01-13T04:51:12.4730554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.99,9.261,66.4,66.2,5,90
2025-01-13T04:51:12.5355008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,218.48,9.149,67.7,66.2,5,89
2025-01-13T04:51:12.6135549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,218.05,9.149,67.7,66.2,5,87
2025-01-13T04:51:12.6760788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.84,9.149,67.7,66.2,5,86
2025-01-13T04:51:12.7386151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.56,9.149,67.7,66.2,6,85
2025-01-13T04:51:12.8010087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.56,9.149,67.7,66.2,6,85
2025-01-13T04:51:12.8635117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.28,9.149,67.7,66.2,6,84
2025-01-13T04:51:12.9416383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.28,9.149,67.7,66.2,6,84
2025-01-13T04:51:13.0041114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.56,9.149,67.7,66.2,6,85
2025-01-13T04:51:13.0665769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,214,9.149,67.7,66.2,6,90
2025-01-13T04:51:13.1291018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.83,9.149,67.7,66.2,6,96
2025-01-13T04:51:13.1914764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.09,9.149,67.7,66.2,6,103
2025-01-13T04:51:13.2696398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.12,9.149,67.7,66.2,6,109
2025-01-13T04:51:13.3322031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.86,9.149,67.7,66.2,6,114
2025-01-13T04:51:13.3947278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.21,9.149,67.7,66.2,6,115
2025-01-13T04:51:13.4570267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.46,9.149,67.7,66.2,6,110
2025-01-13T04:51:13.5195574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.99,9.16,68,66.2,6,102
2025-01-13T04:51:13.5977013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.14,9.16,68,66.2,6,93
2025-01-13T04:51:13.6602003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,212.54,9.16,68,66.2,6,84
2025-01-13T04:51:13.7227477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,204.49,9.16,68,66.2,7,74
2025-01-13T04:51:13.7852310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.86,9.16,68,66.2,7,65
2025-01-13T04:51:13.8476574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.94,9.16,68,66.2,7,57
2025-01-13T04:51:13.9258207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,199.03,9.16,68,66.2,7,52
2025-01-13T04:51:13.9882716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,198.5,9.16,68,66.2,7,48
2025-01-13T04:51:14.0506952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.61,9.16,68,66.2,7,49
2025-01-13T04:51:14.1132027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,200.37,9.16,68,66.2,7,59
2025-01-13T04:51:14.1756515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,204.49,9.16,68,66.2,7,74
2025-01-13T04:51:14.2538322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,209.59,9.16,68,66.2,7,89
2025-01-13T04:51:14.3162471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,215.65,9.16,68,66.2,7,105
2025-01-13T04:51:14.3788671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.04,9.16,68,66.1,7,121
2025-01-13T04:51:14.4411928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.29,9.16,68,66.1,7,136
2025-01-13T04:51:14.5037467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.74,9.219,66.3,66.1,7,151
2025-01-13T04:51:14.5662584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.18,9.219,66.3,66.1,7,166
2025-01-13T04:51:14.6443517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,247.08,9.219,66.3,66.1,7,182
2025-01-13T04:51:14.7068489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.36,9.219,66.3,66.1,4,197
2025-01-13T04:51:14.7693592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,256.07,9.219,66.3,66.1,4,213
2025-01-13T04:51:14.8318500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,259.18,9.219,66.3,66.1,4,224
2025-01-13T04:51:14.8943512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,260,9.219,66.3,66.1,4,227
2025-01-13T04:51:14.9723944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,259.73,9.219,66.3,66.1,4,226
2025-01-13T04:51:15.0349546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,258.9,9.219,66.3,66.1,4,223
2025-01-13T04:51:15.0974020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,257.22,9.219,66.3,66.1,4,217
2025-01-13T04:51:15.1599022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,254.03,9.219,66.3,66.1,4,206
2025-01-13T04:51:15.2223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,249.86,9.219,66.3,66.1,4,192
2025-01-13T04:51:15.3005131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.45,9.219,66.3,66.1,4,184
2025-01-13T04:51:15.3786298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.13,9.219,66.3,65.8,4,160
2025-01-13T04:51:15.4254479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.47,9.219,66.3,65.8,4,144
2025-01-13T04:51:15.4879358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.33,9.219,66.3,65.8,4,129
2025-01-13T04:51:15.5504518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.07,9.204,64.4,65.8,4,118
2025-01-13T04:51:15.6284807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.92,9.204,64.4,65.8,4,109
2025-01-13T04:51:15.6909879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.2,9.204,64.4,65.8,2,104
2025-01-13T04:51:15.7534538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.94,9.204,64.4,65.8,2,101
2025-01-13T04:51:15.8160009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.02,9.204,64.4,65.8,2,102
2025-01-13T04:51:15.8784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.2,9.204,64.4,65.8,2,104
2025-01-13T04:51:15.9565456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.29,9.204,64.4,65.8,2,105
2025-01-13T04:51:16.0191434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.38,9.204,64.4,65.8,2,106
2025-01-13T04:51:16.0814144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.48,9.204,64.4,65.8,2,107
2025-01-13T04:51:16.1439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.68,9.204,64.4,65.8,2,109
2025-01-13T04:51:16.2065853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.89,9.204,64.4,65.8,2,111
2025-01-13T04:51:16.2846006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234,9.204,64.4,65.8,2,112
2025-01-13T04:51:16.3470964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.22,9.204,64.4,65.8,2,114
2025-01-13T04:51:16.4095844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.15,9.204,64.4,65.2,2,114
2025-01-13T04:51:16.4721688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.61,9.165,63.7,65.2,2,115
2025-01-13T04:51:16.5346927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.85,9.165,63.7,65.2,2,117
2025-01-13T04:51:16.6125850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.97,9.165,63.7,65.2,2,118
2025-01-13T04:51:16.6752425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.35,9.165,63.7,65.2,2,121
2025-01-13T04:51:16.7377141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.02,9.165,63.7,65.2,5,127
2025-01-13T04:51:16.8039075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.98,9.165,63.7,65.2,5,133
2025-01-13T04:51:16.8663825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.65,9.165,63.7,65.2,5,141
2025-01-13T04:51:16.9287772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.38,9.165,63.7,65.2,5,149
2025-01-13T04:51:16.9913358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.15,9.165,63.7,65.2,5,157
2025-01-13T04:51:17.0695214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.29,9.165,63.7,65.2,5,166
2025-01-13T04:51:17.1319733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.76,9.165,63.7,65.2,5,173
2025-01-13T04:51:17.1943880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,244.58,9.165,63.7,65.2,5,181
2025-01-13T04:51:17.2568991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,247.4,9.165,63.7,65.2,5,189
2025-01-13T04:51:17.3193827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,250.56,9.165,63.7,65.2,5,198
2025-01-13T04:51:17.3975192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.92,9.165,63.7,65,5,205
2025-01-13T04:51:17.4599297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,255.32,9.165,63.7,65,5,212
2025-01-13T04:51:17.5224854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,258.3,9.154,64.6,65,5,219
2025-01-13T04:51:17.5848415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,260.3,9.154,64.6,65,5,225
2025-01-13T04:51:17.6474043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,261.29,9.154,64.6,65,5,228
2025-01-13T04:51:17.7255693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,259.35,9.154,64.6,65,4,230
2025-01-13T04:51:17.7880073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,259.08,9.154,64.6,65,4,229
2025-01-13T04:51:17.8505359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,257.99,9.154,64.6,65,4,225
2025-01-13T04:51:17.9154460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,256.03,9.154,64.6,65,4,218
2025-01-13T04:51:17.9780207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,253.72,9.154,64.6,65,4,210
2025-01-13T04:51:18.0403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,251.96,9.154,64.6,65,4,204
2025-01-13T04:51:18.1185150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,249.87,9.154,64.6,65,4,197
2025-01-13T04:51:18.1810088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,248.36,9.154,64.6,65,4,192
2025-01-13T04:51:18.2435017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.15,9.154,64.6,65,4,188
2025-01-13T04:51:18.3065421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,246.24,9.154,64.6,65,4,185
2025-01-13T04:51:18.3842174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.96,9.154,64.6,64.8,4,181
2025-01-13T04:51:18.4465810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.96,9.154,64.6,64.8,4,181
2025-01-13T04:51:18.5090852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.4,9.189,66.4,64.8,4,175
2025-01-13T04:51:18.5715301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.79,9.189,66.4,64.8,4,173
2025-01-13T04:51:18.6340814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.99,9.189,66.4,64.8,4,167
2025-01-13T04:51:18.6965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.85,9.189,66.4,64.8,3,163
2025-01-13T04:51:18.7590160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.18,9.189,66.4,64.8,3,156
2025-01-13T04:51:18.8371175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.09,9.189,66.4,64.8,3,147
2025-01-13T04:51:18.8996302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.86,9.189,66.4,64.8,3,137
2025-01-13T04:51:18.9621285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.39,9.189,66.4,64.8,3,125
2025-01-13T04:51:19.0246100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.37,9.189,66.4,64.8,3,114
2025-01-13T04:51:19.0870702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.81,9.189,66.4,64.8,3,104
2025-01-13T04:51:19.1652036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.56,9.189,66.4,64.8,3,94
2025-01-13T04:51:19.2276730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.71,9.189,66.4,64.8,3,84
2025-01-13T04:51:19.2901984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,227.36,9.189,66.4,64.8,3,75
2025-01-13T04:51:19.3526651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.41,9.189,66.4,64.8,3,68
2025-01-13T04:51:19.4151322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,227.74,9.189,66.4,64.3,3,62
2025-01-13T04:51:19.4932308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,228.09,9.189,66.4,64.3,3,58
2025-01-13T04:51:19.5557109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,229.42,9.287,67.3,64.3,3,57
2025-01-13T04:51:19.6182231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,229.54,9.287,67.3,64.3,3,56
2025-01-13T04:51:19.6806941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,222.04,9.287,67.3,64.3,4,60
2025-01-13T04:51:19.7431895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,221.8,9.287,67.3,64.3,4,69
2025-01-13T04:51:19.8212962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.38,9.287,67.3,64.3,4,80
2025-01-13T04:51:19.8838658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.16,9.287,67.3,64.3,4,94
2025-01-13T04:51:19.9462450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.36,9.287,67.3,64.3,4,106
2025-01-13T04:51:20.0087540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.26,9.287,67.3,64.3,4,119
2025-01-13T04:51:20.0711324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.76,9.287,67.3,64.3,4,129
2025-01-13T04:51:20.1493916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.16,9.287,67.3,64.3,4,138
2025-01-13T04:51:20.2118156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.67,9.287,67.3,64.3,4,147
2025-01-13T04:51:20.2744285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.97,9.287,67.3,64.3,4,155
2025-01-13T04:51:20.3367291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.61,9.287,67.3,64.3,4,164
2025-01-13T04:51:20.3993036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.35,9.287,67.3,64.5,4,173
2025-01-13T04:51:20.4774121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.41,9.431,66.8,64.5,4,181
2025-01-13T04:51:20.5399059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,248.2,9.431,66.8,64.5,4,187
2025-01-13T04:51:20.6024090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.39,9.431,66.8,64.5,4,191
2025-01-13T04:51:20.6648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,249.09,9.431,66.8,64.5,4,190
2025-01-13T04:51:20.7273219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,247.6,9.431,66.8,64.5,4,185
2025-01-13T04:51:20.8054407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.33,9.431,66.8,64.5,4,174
2025-01-13T04:51:20.8680014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.21,9.431,66.8,64.5,4,160
2025-01-13T04:51:20.9304457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.64,9.431,66.8,64.5,4,144
2025-01-13T04:51:20.9929388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.37,9.431,66.8,64.5,4,128
2025-01-13T04:51:21.0553884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.22,9.431,66.8,64.5,4,115
2025-01-13T04:51:21.1335244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.07,9.431,66.8,64.5,4,105
2025-01-13T04:51:21.1960035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.93,9.431,66.8,64.5,4,99
2025-01-13T04:51:21.2585177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.08,9.431,66.8,64.5,4,94
2025-01-13T04:51:21.3210776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.92,9.431,66.8,64.5,4,93
2025-01-13T04:51:21.3835014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.13,9.431,66.8,65.6,4,99
2025-01-13T04:51:21.4459467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.92,9.431,66.8,65.6,4,108
2025-01-13T04:51:21.5240390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.51,9.451,65.9,65.6,4,118
2025-01-13T04:51:21.5863831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231,9.451,65.9,65.6,4,128
2025-01-13T04:51:21.6490282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.12,9.451,65.9,65.6,4,136
2025-01-13T04:51:21.7116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.73,9.451,65.9,65.6,3,141
2025-01-13T04:51:21.7740202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.17,9.451,65.9,65.6,3,143
2025-01-13T04:51:21.8521885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.17,9.451,65.9,65.6,3,143
2025-01-13T04:51:21.9158557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.95,9.451,65.9,65.6,3,142
2025-01-13T04:51:21.9769652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.3,9.451,65.9,65.6,3,139
2025-01-13T04:51:22.0394916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.87,9.451,65.9,65.6,3,137
2025-01-13T04:51:22.1019414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.87,9.451,65.9,65.6,3,137
2025-01-13T04:51:22.1801551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.87,9.451,65.9,65.6,3,137
2025-01-13T04:51:22.2426268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.87,9.451,65.9,65.6,3,137
2025-01-13T04:51:22.3051662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.3,9.451,65.9,65.6,3,139
2025-01-13T04:51:22.3676276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.3,9.451,65.9,65.6,3,139
2025-01-13T04:51:22.4300797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.49,9.451,65.9,66.5,3,139
2025-01-13T04:51:22.5081754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.2,9.313,66.5,66.5,3,136
2025-01-13T04:51:22.5707010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.99,9.313,66.5,66.5,3,135
2025-01-13T04:51:22.6332028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.57,9.313,66.5,66.5,3,133
2025-01-13T04:51:22.6956962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.53,9.313,66.5,66.5,7,133
2025-01-13T04:51:22.7581694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.53,9.313,66.5,66.5,7,133
2025-01-13T04:51:22.8362775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.36,9.313,66.5,66.5,7,135
2025-01-13T04:51:22.8987511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.36,9.313,66.5,66.5,7,135
2025-01-13T04:51:22.9612492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.36,9.313,66.5,66.5,7,135
2025-01-13T04:51:23.0237112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.36,9.313,66.5,66.5,7,135
2025-01-13T04:51:23.0862512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.78,9.313,66.5,66.5,7,136
2025-01-13T04:51:23.1644365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.03,9.313,66.5,66.5,7,139
2025-01-13T04:51:23.2268283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.45,9.313,66.5,66.5,7,140
2025-01-13T04:51:23.2892366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.03,9.313,66.5,66.5,7,139
2025-01-13T04:51:23.3518512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.62,9.313,66.5,66.5,7,138
2025-01-13T04:51:23.4142990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.62,9.313,66.5,66.5,7,138
2025-01-13T04:51:23.4924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.62,9.313,66.5,66.5,7,138
2025-01-13T04:51:23.5548590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.54,9.209,68.3,66.5,7,138
2025-01-13T04:51:23.6173317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.12,9.209,68.3,66.5,7,137
2025-01-13T04:51:23.6798614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.64,9.209,68.3,66.5,8,135
2025-01-13T04:51:23.7422951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.27,9.209,68.3,66.5,8,132
2025-01-13T04:51:23.8049169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.9,9.209,68.3,66.5,8,129
2025-01-13T04:51:23.8830049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.99,9.209,68.3,66.5,8,127
2025-01-13T04:51:23.9454385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.08,9.209,68.3,66.5,8,125
2025-01-13T04:51:24.0078774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.08,9.209,68.3,66.5,8,125
2025-01-13T04:51:24.0704092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.53,9.209,68.3,66.5,8,126
2025-01-13T04:51:24.1328072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.44,9.209,68.3,66.5,8,128
2025-01-13T04:51:24.2109459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.27,9.209,68.3,66.5,8,132
2025-01-13T04:51:24.2735212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,227.1,9.209,68.3,66.5,8,136
2025-01-13T04:51:24.3359229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.48,9.209,68.3,66.5,8,139
2025-01-13T04:51:24.3984358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,230.23,9.209,68.3,66.3,8,143
2025-01-13T04:51:24.4608625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,232.62,9.277,69.2,66.3,8,147
2025-01-13T04:51:24.5390468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,235.38,9.277,69.2,66.3,8,153
2025-01-13T04:51:24.6015063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.68,9.277,69.2,66.3,8,158
2025-01-13T04:51:24.6639566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,240.45,9.277,69.2,66.3,8,164
2025-01-13T04:51:24.7264849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.73,9.277,69.2,66.3,4,168
2025-01-13T04:51:24.7889669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.62,9.277,69.2,66.3,4,171
2025-01-13T04:51:24.8671041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,245.32,9.277,69.2,66.3,4,170
2025-01-13T04:51:24.9296649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,243.24,9.277,69.2,66.3,4,163
2025-01-13T04:51:24.9919917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.02,9.277,69.2,66.3,4,152
2025-01-13T04:51:25.0545612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.63,9.277,69.2,66.3,4,140
2025-01-13T04:51:25.1169343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.67,9.277,69.2,66.3,4,129
2025-01-13T04:51:25.1951458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.93,9.277,69.2,66.3,4,118
2025-01-13T04:51:25.2575648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,228.89,9.277,69.2,66.3,4,109
2025-01-13T04:51:25.3201217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.47,9.277,69.2,66.3,4,102
2025-01-13T04:51:25.3848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.38,9.277,69.2,66.3,4,96
2025-01-13T04:51:25.4471632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.74,9.277,69.2,66.3,4,92
2025-01-13T04:51:25.5097155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.55,9.308,67.9,66.3,4,91
2025-01-13T04:51:25.5878943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.2,9.308,67.9,66.3,4,95
2025-01-13T04:51:25.6503524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.48,9.308,67.9,66.3,4,102
2025-01-13T04:51:25.7129528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.62,9.308,67.9,66.3,6,109
2025-01-13T04:51:25.7752772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.03,9.308,67.9,66.3,6,116
2025-01-13T04:51:25.8377760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.51,9.308,67.9,66.3,6,123
2025-01-13T04:51:25.9158976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.96,9.308,67.9,66.3,6,127
2025-01-13T04:51:25.9783492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.43,9.308,67.9,66.3,6,131
2025-01-13T04:51:26.0409228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.92,9.308,67.9,66.3,6,135
2025-01-13T04:51:26.1033379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.04,9.308,67.9,66.3,6,138
2025-01-13T04:51:26.1658091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,232.55,9.308,67.9,66.3,6,142
2025-01-13T04:51:26.2440450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.93,9.308,67.9,66.3,6,143
2025-01-13T04:51:26.3089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.17,9.308,67.9,66.3,6,141
2025-01-13T04:51:26.3715534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.77,9.308,67.9,65.9,6,135
2025-01-13T04:51:26.4339530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,9.308,67.9,65.9,6,133
2025-01-13T04:51:26.4964043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.43,9.238,65.5,65.9,6,133
2025-01-13T04:51:26.5588822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.18,9.238,65.5,65.9,6,135
2025-01-13T04:51:26.6370667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.18,9.238,65.5,65.9,6,135
2025-01-13T04:51:26.7020825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.94,9.238,65.5,65.9,6,137
2025-01-13T04:51:26.7647076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.07,9.238,65.5,65.9,6,140
2025-01-13T04:51:26.8271424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.07,9.238,65.5,65.9,6,140
2025-01-13T04:51:26.8896208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.07,9.238,65.5,65.9,6,140
2025-01-13T04:51:26.9521838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.69,9.238,65.5,65.9,6,139
2025-01-13T04:51:27.0166814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.56,9.238,65.5,65.9,6,136
2025-01-13T04:51:27.0948336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.68,9.238,65.5,65.9,6,131
2025-01-13T04:51:27.1573516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.36,9.238,65.5,65.9,6,122
2025-01-13T04:51:27.2198111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.8,9.238,65.5,65.9,6,112
2025-01-13T04:51:27.2822876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.42,9.238,65.5,65.9,6,99
2025-01-13T04:51:27.3447982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,212.03,9.238,65.5,65.9,6,88
2025-01-13T04:51:27.4228942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.56,9.238,65.5,65.9,6,79
2025-01-13T04:51:27.4922281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,205.34,9.171,63.4,65.9,6,69
2025-01-13T04:51:27.5477471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,203.37,9.171,63.4,65.9,6,58
2025-01-13T04:51:27.6104075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,202.54,9.171,63.4,65.9,6,47
2025-01-13T04:51:27.6729235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,166.96,9.171,63.4,65.9,10,38
2025-01-13T04:51:27.7509784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,163.46,9.171,63.4,65.9,10,33
2025-01-13T04:51:27.8134316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,162.72,9.171,63.4,65.9,10,32
2025-01-13T04:51:27.8759294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,166.28,9.171,63.4,65.9,10,37
2025-01-13T04:51:27.9384428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,171.54,9.171,63.4,65.9,10,45
2025-01-13T04:51:28.0009368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,178.23,9.171,63.4,65.9,10,56
2025-01-13T04:51:28.0632540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.71,9.171,63.4,65.9,10,69
2025-01-13T04:51:28.1415049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,193.47,9.171,63.4,65.9,10,83
2025-01-13T04:51:28.2039339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,199.98,9.171,63.4,65.9,10,95
2025-01-13T04:51:28.2664528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.93,9.171,63.4,65.9,10,108
2025-01-13T04:51:28.3289822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.29,9.171,63.4,65.9,10,120
2025-01-13T04:51:28.3915577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.61,9.171,63.4,65.8,10,134
2025-01-13T04:51:28.4584037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,227.88,9.09,63.4,65.8,10,148
2025-01-13T04:51:28.5366108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,235.23,9.09,63.4,65.8,10,162
2025-01-13T04:51:28.5991176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,241.51,9.09,63.4,65.8,10,174
2025-01-13T04:51:28.6616025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,248.85,9.09,63.4,65.8,10,188
2025-01-13T04:51:28.7240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.38,9.09,63.4,65.8,3,202
2025-01-13T04:51:28.7865502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,252.2,9.09,63.4,65.8,3,214
2025-01-13T04:51:28.8647188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,254.84,9.09,63.4,65.8,3,226
2025-01-13T04:51:28.9271422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,256.29,9.09,63.4,65.8,3,233
2025-01-13T04:51:28.9897274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,257.45,9.09,63.4,65.8,3,239
2025-01-13T04:51:29.0521711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,258.18,9.09,63.4,65.8,3,243
2025-01-13T04:51:29.1145723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,258.53,9.09,63.4,65.8,3,245
2025-01-13T04:51:29.1771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,259.04,9.09,63.4,65.8,3,248
2025-01-13T04:51:29.2552129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,259.36,9.09,63.4,65.8,3,250
2025-01-13T04:51:29.3235815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,259.36,9.09,63.4,65.8,3,250
2025-01-13T04:51:29.3860755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,259.44,9.09,63.4,66.3,3,250
2025-01-13T04:51:29.4484900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,259.44,9.09,63.4,66.3,3,250
2025-01-13T04:51:29.5110727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.09,8.997,65.6,66.3,3,248
2025-01-13T04:51:29.5735437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.38,8.997,65.6,66.3,3,244
2025-01-13T04:51:29.6360301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,259.44,8.997,65.6,66.3,3,239
2025-01-13T04:51:29.7141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.46,8.997,65.6,66.3,2,232
2025-01-13T04:51:29.7765735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.29,8.997,65.6,66.3,2,224
2025-01-13T04:51:29.8391210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,252.19,8.997,65.6,66.3,2,217
2025-01-13T04:51:29.9015625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.21,8.997,65.6,66.3,2,211
2025-01-13T04:51:29.9639807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.87,8.997,65.6,66.3,2,209
2025-01-13T04:51:30.0431863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,251.04,8.997,65.6,66.3,2,210
2025-01-13T04:51:30.1046167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,251.54,8.997,65.6,66.3,2,213
2025-01-13T04:51:30.1671756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,252.35,8.997,65.6,66.3,2,218
2025-01-13T04:51:30.2296482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,252.83,8.997,65.6,66.3,2,221
2025-01-13T04:51:30.2921284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,253.14,8.997,65.6,66.3,2,223
2025-01-13T04:51:30.3702706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.01,8.997,65.6,66.5,2,222
2025-01-13T04:51:30.4326830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,254.49,8.995,68.1,66.5,2,218
2025-01-13T04:51:30.4991662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,253.49,8.995,68.1,66.5,2,212
2025-01-13T04:51:30.5576856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,252.81,8.995,68.1,66.5,2,208
2025-01-13T04:51:30.6201505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.59,8.995,68.1,66.5,2,201
2025-01-13T04:51:30.6982694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.17,8.995,68.1,66.5,2,193
2025-01-13T04:51:30.7607805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.35,8.995,68.1,66.5,2,183
2025-01-13T04:51:30.8232834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.72,8.995,68.1,66.5,2,174
2025-01-13T04:51:30.8857961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.92,8.995,68.1,66.5,2,164
2025-01-13T04:51:30.9482263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.18,8.995,68.1,66.5,2,154
2025-01-13T04:51:31.0263174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.52,8.995,68.1,66.5,2,144
2025-01-13T04:51:31.0889260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.68,8.995,68.1,66.5,2,132
2025-01-13T04:51:31.1513396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.95,8.995,68.1,66.5,2,119
2025-01-13T04:51:31.2136978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.57,8.995,68.1,66.5,2,106
2025-01-13T04:51:31.2762900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.63,8.995,68.1,66.5,2,93
2025-01-13T04:51:31.3543809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,235.26,8.995,68.1,66.5,2,81
2025-01-13T04:51:31.4169027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,235.43,8.995,68.1,66.1,2,70
2025-01-13T04:51:31.4793592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,237.16,9.098,69,66.1,2,60
2025-01-13T04:51:31.5418121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.77,9.098,69,66.1,2,54
2025-01-13T04:51:31.6043831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,237.89,9.098,69,66.1,2,53
2025-01-13T04:51:31.6668287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,237.89,9.098,69,66.1,2,53
2025-01-13T04:51:31.7449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.77,9.098,69,66.1,2,54
2025-01-13T04:51:31.8074285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.77,9.098,69,66.1,2,54
2025-01-13T04:51:31.8699145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,237.89,9.098,69,66.1,2,53
2025-01-13T04:51:31.9324537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,237.89,9.098,69,66.1,2,53
2025-01-13T04:51:31.9949654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,237.89,9.098,69,66.1,2,53
2025-01-13T04:51:32.0730073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,237.66,9.098,69,66.1,2,55
2025-01-13T04:51:32.1354819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,237.16,9.098,69,66.1,2,60
2025-01-13T04:51:32.1980126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,236.66,9.098,69,66.1,2,67
2025-01-13T04:51:32.2605168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.34,9.098,69,66.1,2,76
2025-01-13T04:51:32.3229532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.37,9.098,69,66.1,2,86
2025-01-13T04:51:32.4010330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.67,9.098,69,65.5,2,95
2025-01-13T04:51:32.4635174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.26,9.098,69,65.5,2,104
2025-01-13T04:51:32.5260053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.69,9.239,68.4,65.5,2,113
2025-01-13T04:51:32.5884942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.81,9.239,68.4,65.5,2,123
2025-01-13T04:51:32.6509968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.85,9.239,68.4,65.5,2,131
2025-01-13T04:51:32.7290791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.79,9.239,68.4,65.5,3,133
2025-01-13T04:51:32.7916146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.21,9.239,68.4,65.5,3,135
2025-01-13T04:51:32.8540975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.59,9.239,68.4,65.5,3,132
2025-01-13T04:51:32.9166264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.78,9.239,68.4,65.5,3,128
2025-01-13T04:51:32.9790656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.45,9.239,68.4,65.5,3,121
2025-01-13T04:51:33.0571223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.73,9.239,68.4,65.5,3,117
2025-01-13T04:51:33.1196455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.39,9.239,68.4,65.5,3,115
2025-01-13T04:51:33.1820431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.56,9.239,68.4,65.5,3,116
2025-01-13T04:51:33.2446374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.09,9.239,68.4,65.5,3,119
2025-01-13T04:51:33.3069858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.63,9.239,68.4,65.5,3,122
2025-01-13T04:51:33.3852285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.08,9.239,68.4,64.9,3,125
2025-01-13T04:51:33.4476814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.27,9.239,68.4,64.9,3,126
2025-01-13T04:51:33.5102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.25,9.287,67.3,64.9,3,125
2025-01-13T04:51:33.5727045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.06,9.287,67.3,64.9,3,124
2025-01-13T04:51:33.6351250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.5,9.287,67.3,64.9,3,121
2025-01-13T04:51:33.7132475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.81,9.287,67.3,64.9,6,118
2025-01-13T04:51:33.7757864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.07,9.287,67.3,64.9,6,113
2025-01-13T04:51:33.8382662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.04,9.287,67.3,64.9,6,107
2025-01-13T04:51:33.9006671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.05,9.287,67.3,64.9,6,104
2025-01-13T04:51:33.9630461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.72,9.287,67.3,64.9,6,103
2025-01-13T04:51:34.0257140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.72,9.287,67.3,64.9,6,103
2025-01-13T04:51:34.1037423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.05,9.287,67.3,64.9,6,104
2025-01-13T04:51:34.1680224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.37,9.287,67.3,64.9,6,105
2025-01-13T04:51:34.2306454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.04,9.287,67.3,64.9,6,107
2025-01-13T04:51:34.2931163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.37,9.287,67.3,64.9,6,108
2025-01-13T04:51:34.3712811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.25,9.287,67.3,64.5,6,111
2025-01-13T04:51:34.4337070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.97,9.287,67.3,64.5,6,116
2025-01-13T04:51:34.4983696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.08,9.241,66.4,64.5,6,121
2025-01-13T04:51:34.5607346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.25,9.241,66.4,64.5,6,127
2025-01-13T04:51:34.6233517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.1,9.241,66.4,64.5,6,132
2025-01-13T04:51:34.6924218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.62,9.241,66.4,64.5,5,139
2025-01-13T04:51:34.7549183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.62,9.241,66.4,64.5,5,145
2025-01-13T04:51:34.8173986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,236,9.241,66.4,64.5,5,152
2025-01-13T04:51:34.8799208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.71,9.241,66.4,64.5,5,157
2025-01-13T04:51:34.9580206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.44,9.241,66.4,64.5,5,162
2025-01-13T04:51:35.0204584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.44,9.241,66.4,64.5,5,162
2025-01-13T04:51:35.0829642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.71,9.241,66.4,64.5,5,157
2025-01-13T04:51:35.1454907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,236,9.241,66.4,64.5,5,152
2025-01-13T04:51:35.2078872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.64,9.241,66.4,64.5,5,148
2025-01-13T04:51:35.2859275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.62,9.241,66.4,64.5,5,142
2025-01-13T04:51:35.3798243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.25,9.241,66.4,64.3,5,135
2025-01-13T04:51:35.4109414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.27,9.241,66.4,64.3,5,132
2025-01-13T04:51:35.4734272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.13,9.232,66.2,64.3,5,132
2025-01-13T04:51:35.5360076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.13,9.232,66.2,64.3,5,132
2025-01-13T04:51:35.5985096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.1,9.232,66.2,64.3,5,135
2025-01-13T04:51:35.6766383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227,9.232,66.2,64.3,7,137
2025-01-13T04:51:35.7391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.75,9.232,66.2,64.3,7,134
2025-01-13T04:51:35.8015507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.25,9.232,66.2,64.3,7,128
2025-01-13T04:51:35.8640059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.96,9.232,66.2,64.3,7,120
2025-01-13T04:51:35.9265715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.94,9.232,66.2,64.3,7,110
2025-01-13T04:51:36.0046567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.67,9.232,66.2,64.3,7,99
2025-01-13T04:51:36.0670987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,207.98,9.232,66.2,64.3,7,89
2025-01-13T04:51:36.1296404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.87,9.232,66.2,64.3,7,80
2025-01-13T04:51:36.1921285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,202.34,9.232,66.2,64.3,7,72
2025-01-13T04:51:36.2546457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,199.86,9.232,66.2,64.3,7,63
2025-01-13T04:51:36.3327998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,198.32,9.232,66.2,64.3,7,56
2025-01-13T04:51:36.3952076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,197.67,9.232,66.2,64.5,7,52
2025-01-13T04:51:36.4576983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,197.01,9.282,65.9,64.5,7,45
2025-01-13T04:51:36.5200591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.01,9.282,65.9,64.5,7,40
2025-01-13T04:51:36.5825847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,197.17,9.282,65.9,64.5,7,38
2025-01-13T04:51:36.6607573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,197.28,9.282,65.9,64.5,7,37
2025-01-13T04:51:36.7231013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,177.29,9.282,65.9,64.5,9,39
2025-01-13T04:51:36.7857446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,179.03,9.282,65.9,64.5,9,43
2025-01-13T04:51:36.8482430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,181.7,9.282,65.9,64.5,9,49
2025-01-13T04:51:36.9106295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,184.91,9.282,65.9,64.5,9,56
2025-01-13T04:51:36.9888052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,188.65,9.282,65.9,64.5,9,64
2025-01-13T04:51:37.0514291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,193.4,9.282,65.9,64.5,9,74
2025-01-13T04:51:37.1137025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,199.17,9.282,65.9,64.5,9,86
2025-01-13T04:51:37.1762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.45,9.282,65.9,64.5,9,101
2025-01-13T04:51:37.2386391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.77,9.282,65.9,64.5,9,116
2025-01-13T04:51:37.3032914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.15,9.282,65.9,64.5,9,127
2025-01-13T04:51:37.3814279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.91,9.282,65.9,65.2,9,136
2025-01-13T04:51:37.4437828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.39,9.282,65.9,65.2,9,139
2025-01-13T04:51:37.5062731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225.59,9.344,65.2,65.2,9,140
2025-01-13T04:51:37.5687971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,225.1,9.344,65.2,65.2,9,139
2025-01-13T04:51:37.6313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.63,9.344,65.2,65.2,9,136
2025-01-13T04:51:37.7093999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.42,9.344,65.2,65.2,2,133
2025-01-13T04:51:37.7719264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237,9.344,65.2,65.2,2,130
2025-01-13T04:51:37.8343552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237,9.344,65.2,65.2,2,130
2025-01-13T04:51:37.8967563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237,9.344,65.2,65.2,2,130
2025-01-13T04:51:37.9593625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.86,9.344,65.2,65.2,2,129
2025-01-13T04:51:38.0374607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.86,9.344,65.2,65.2,2,129
2025-01-13T04:51:38.1000223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.72,9.344,65.2,65.2,2,128
2025-01-13T04:51:38.1624447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.72,9.344,65.2,65.2,2,128
2025-01-13T04:51:38.2249512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.32,9.344,65.2,65.2,2,125
2025-01-13T04:51:38.2873216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.19,9.344,65.2,65.2,2,124
2025-01-13T04:51:38.3499125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.82,9.344,65.2,65.2,2,121
2025-01-13T04:51:38.4280052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.9,9.344,65.2,65.9,2,121
2025-01-13T04:51:38.4904543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.8,9.392,64.6,65.9,2,124
2025-01-13T04:51:38.5529965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.93,9.392,64.6,65.9,2,125
2025-01-13T04:51:38.6154217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.07,9.392,64.6,65.9,2,126
2025-01-13T04:51:38.6779959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.38,9.392,64.6,65.9,3,125
2025-01-13T04:51:38.7560973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.8,9.392,64.6,65.9,3,122
2025-01-13T04:51:38.8185564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.61,9.392,64.6,65.9,3,121
2025-01-13T04:51:38.8810557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.61,9.392,64.6,65.9,3,121
2025-01-13T04:51:38.9435939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.61,9.392,64.6,65.9,3,121
2025-01-13T04:51:39.0060443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.99,9.392,64.6,65.9,3,123
2025-01-13T04:51:39.0840696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.58,9.392,64.6,65.9,3,126
2025-01-13T04:51:39.1466288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.19,9.392,64.6,65.9,3,129
2025-01-13T04:51:39.2091541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.8,9.392,64.6,65.9,3,132
2025-01-13T04:51:39.2715901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.01,9.392,64.6,65.9,3,133
2025-01-13T04:51:39.3341783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.44,9.392,64.6,65.9,3,135
2025-01-13T04:51:39.4123172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.69,9.392,64.6,66.1,3,136
2025-01-13T04:51:39.4746399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.75,9.396,64.4,66.1,3,137
2025-01-13T04:51:39.5371464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.41,9.396,64.4,66.1,3,140
2025-01-13T04:51:39.5996187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.85,9.396,64.4,66.1,3,142
2025-01-13T04:51:39.6621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.75,9.396,64.4,66.1,3,146
2025-01-13T04:51:39.7402230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.43,9.396,64.4,66.1,3,149
2025-01-13T04:51:39.8027098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.66,9.396,64.4,66.1,3,150
2025-01-13T04:51:39.8652322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.43,9.396,64.4,66.1,3,149
2025-01-13T04:51:39.9276029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.52,9.396,64.4,66.1,3,145
2025-01-13T04:51:39.9901896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.41,9.396,64.4,66.1,3,140
2025-01-13T04:51:40.0682720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.11,9.396,64.4,66.1,3,134
2025-01-13T04:51:40.1308241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.87,9.396,64.4,66.1,3,128
2025-01-13T04:51:40.1932284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.49,9.396,64.4,66.1,3,121
2025-01-13T04:51:40.2557754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.57,9.396,64.4,66.1,3,116
2025-01-13T04:51:40.3182548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.38,9.396,64.4,66.1,3,109
2025-01-13T04:51:40.3963498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.43,9.396,64.4,65.9,3,103
2025-01-13T04:51:40.4588494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.62,9.396,64.4,65.9,3,97
2025-01-13T04:51:40.5213255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.74,9.328,64.8,65.9,3,96
2025-01-13T04:51:40.5838090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.74,9.328,64.8,65.9,3,96
2025-01-13T04:51:40.6463082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.52,9.328,64.8,65.9,3,102
2025-01-13T04:51:40.7088151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.28,9.328,64.8,65.9,2,110
2025-01-13T04:51:40.7869321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,235.17,9.328,64.8,65.9,2,118
2025-01-13T04:51:40.8494095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.46,9.328,64.8,65.9,2,128
2025-01-13T04:51:40.9052673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.91,9.328,64.8,65.9,2,138
2025-01-13T04:51:40.9833028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.81,9.328,64.8,65.9,2,150
2025-01-13T04:51:41.0457666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.19,9.328,64.8,65.9,2,164
2025-01-13T04:51:41.1082547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.94,9.328,64.8,65.9,2,174
2025-01-13T04:51:41.1708098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.45,9.328,64.8,65.9,2,194
2025-01-13T04:51:41.2332270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,250.47,9.328,64.8,65.9,2,212
2025-01-13T04:51:41.3112785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,253.17,9.328,64.8,65.9,2,230
2025-01-13T04:51:41.3738894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,255.21,9.328,64.8,65.6,2,247
2025-01-13T04:51:41.4363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.5,9.328,64.8,65.6,2,262
2025-01-13T04:51:41.4988145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,257.04,9.328,64.8,65.6,2,273
2025-01-13T04:51:41.5613322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,257.18,9.328,64.8,65.6,2,283
2025-01-13T04:51:41.6394252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,258.31,9.208,65.9,65.6,2,291
2025-01-13T04:51:41.7017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.04,9.208,65.9,65.6,2,297
2025-01-13T04:51:41.7643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,257.68,9.208,65.9,65.6,2,302
2025-01-13T04:51:41.8267855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,257.6,9.208,65.9,65.6,2,303
2025-01-13T04:51:41.8893687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.51,9.208,65.9,65.6,2,304
2025-01-13T04:51:41.9675039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.42,9.208,65.9,65.6,2,305
2025-01-13T04:51:42.0299903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,257.32,9.208,65.9,65.6,2,306
2025-01-13T04:51:42.0924651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,257.22,9.208,65.9,65.6,2,307
2025-01-13T04:51:42.1549274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,257.22,9.208,65.9,65.6,2,307
2025-01-13T04:51:42.2173301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,257.22,9.208,65.9,65.6,2,307
2025-01-13T04:51:42.2955286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,257.68,9.208,65.9,65.6,2,302
2025-01-13T04:51:42.3736264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.15,9.208,65.9,65.5,2,295
2025-01-13T04:51:42.4204787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.41,9.208,65.9,65.5,2,287
2025-01-13T04:51:42.4830080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,259.87,9.13,67.3,65.5,2,278
2025-01-13T04:51:42.5454638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,259.57,9.13,67.3,65.5,2,270
2025-01-13T04:51:42.6235901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,258.9,9.13,67.3,65.5,2,260
2025-01-13T04:51:42.6860546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,249
2025-01-13T04:51:42.7486077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,236
2025-01-13T04:51:42.8111563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,223
2025-01-13T04:51:42.8762152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,210
2025-01-13T04:51:42.9387756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,200
2025-01-13T04:51:43.0167708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,192
2025-01-13T04:51:43.0793328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,185
2025-01-13T04:51:43.1418203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,180
2025-01-13T04:51:43.2042905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,175
2025-01-13T04:51:43.2667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,173
2025-01-13T04:51:43.3449190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,167
2025-01-13T04:51:43.3955138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.3,9.13,67.3,65.5,0,163
2025-01-13T04:51:43.4736428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.7,9.104,67.7,65.5,0,157
2025-01-13T04:51:43.5360912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.7,9.104,67.7,65.5,0,153
2025-01-13T04:51:43.5983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.7,9.104,67.7,65.5,0,149
2025-01-13T04:51:43.6672743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.12,9.104,67.7,65.5,1,144
2025-01-13T04:51:43.7298768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.04,9.104,67.7,65.5,1,143
2025-01-13T04:51:43.7922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.12,9.104,67.7,65.5,1,144
2025-01-13T04:51:43.8548852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.29,9.104,67.7,65.5,1,146
2025-01-13T04:51:43.9329677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.37,9.104,67.7,65.5,1,147
2025-01-13T04:51:43.9954463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.55,9.104,67.7,65.5,1,149
2025-01-13T04:51:44.0604325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.72,9.104,67.7,65.5,1,151
2025-01-13T04:51:44.1204337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.9,9.104,67.7,65.5,1,153
2025-01-13T04:51:44.1828787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.9,9.104,67.7,65.5,1,153
2025-01-13T04:51:44.2609365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.99,9.104,67.7,65.5,1,154
2025-01-13T04:51:44.3234878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.99,9.104,67.7,65.5,1,154
2025-01-13T04:51:44.3916500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,9.104,67.7,65.6,1,154
2025-01-13T04:51:44.4541018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,9.104,67.7,65.6,1,154
2025-01-13T04:51:44.5166662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.65,9.142,67.1,65.6,1,156
2025-01-13T04:51:44.5789949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.74,9.142,67.1,65.6,1,157
2025-01-13T04:51:44.6415831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.65,9.142,67.1,65.6,1,156
2025-01-13T04:51:44.7195647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.1,9.142,67.1,65.6,2,153
2025-01-13T04:51:44.7822310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.27,9.142,67.1,65.6,2,148
2025-01-13T04:51:44.8446700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.31,9.142,67.1,65.6,2,142
2025-01-13T04:51:44.9070441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.4,9.142,67.1,65.6,2,136
2025-01-13T04:51:44.9697069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.67,9.142,67.1,65.6,2,131
2025-01-13T04:51:45.0478745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.99,9.142,67.1,65.6,2,126
2025-01-13T04:51:45.1102241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.35,9.142,67.1,65.6,2,121
2025-01-13T04:51:45.1725755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.1,9.142,67.1,65.6,2,119
2025-01-13T04:51:45.2352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.1,9.142,67.1,65.6,2,119
2025-01-13T04:51:45.2977044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.22,9.142,67.1,65.6,2,120
2025-01-13T04:51:45.3759365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.47,9.142,67.1,65.6,2,122
2025-01-13T04:51:45.4382866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.26,9.142,67.1,65.6,2,128
2025-01-13T04:51:45.5007926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.79,9.202,65.8,65.6,2,139
2025-01-13T04:51:45.5633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.54,9.202,65.8,65.6,2,150
2025-01-13T04:51:45.6257616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.06,9.202,65.8,65.6,2,159
2025-01-13T04:51:45.7038434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.91,9.202,65.8,65.6,4,164
2025-01-13T04:51:45.7663419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.11,9.202,65.8,65.6,4,168
2025-01-13T04:51:45.8287941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.11,9.202,65.8,65.6,4,168
2025-01-13T04:51:45.8912873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.11,9.202,65.8,65.6,4,168
2025-01-13T04:51:45.9538009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.11,9.202,65.8,65.6,4,168
2025-01-13T04:51:46.0162965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,243.02,9.202,65.8,65.6,4,171
2025-01-13T04:51:46.0943777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.23,9.202,65.8,65.6,4,175
2025-01-13T04:51:46.1567978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.23,9.202,65.8,65.6,4,175
2025-01-13T04:51:46.2193807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.04,9.202,65.8,65.6,4,181
2025-01-13T04:51:46.2818905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.04,9.202,65.8,65.6,4,181
2025-01-13T04:51:46.3443489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.65,9.202,65.8,65.6,4,183
2025-01-13T04:51:46.4111220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,247.74,9.202,65.8,65.2,4,187
2025-01-13T04:51:46.4882248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.91,9.221,63.9,65.2,4,192
2025-01-13T04:51:46.5507340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.41,9.221,63.9,65.2,4,197
2025-01-13T04:51:46.6132075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,251.19,9.221,63.9,65.2,4,203
2025-01-13T04:51:46.6755508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,254.11,9.221,63.9,65.2,5,208
2025-01-13T04:51:46.7382513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,256.49,9.221,63.9,65.2,5,215
2025-01-13T04:51:46.8033594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,258.5,9.221,63.9,65.2,5,221
2025-01-13T04:51:46.8814597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,260.79,9.221,63.9,65.2,5,228
2025-01-13T04:51:46.9439369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,262.4,9.221,63.9,65.2,5,233
2025-01-13T04:51:47.0064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,264.57,9.221,63.9,65.2,5,240
2025-01-13T04:51:47.0689469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.37,9.221,63.9,65.2,5,246
2025-01-13T04:51:47.1335532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,268.1,9.221,63.9,65.2,5,252
2025-01-13T04:51:47.1959877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,269.47,9.221,63.9,65.2,5,257
2025-01-13T04:51:47.2741306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.51,9.221,63.9,65.2,5,261
2025-01-13T04:51:47.3364520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.26,9.221,63.9,65.2,5,264
2025-01-13T04:51:47.3991265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.45,9.221,63.9,65,5,265
2025-01-13T04:51:47.4615580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.62,9.221,62.8,65,5,265
2025-01-13T04:51:47.5240431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.89,9.221,62.8,65,5,262
2025-01-13T04:51:47.6021901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.34,9.221,62.8,65,5,256
2025-01-13T04:51:47.6646851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.71,9.221,62.8,65,3,245
2025-01-13T04:51:47.7270578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,255.69,9.221,62.8,65,3,234
2025-01-13T04:51:47.7896456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.01,9.221,62.8,65,3,221
2025-01-13T04:51:47.8521538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.85,9.221,62.8,65,3,207
2025-01-13T04:51:47.9302981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.51,9.221,62.8,65,3,193
2025-01-13T04:51:47.9927080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.83,9.221,62.8,65,3,182
2025-01-13T04:51:48.0551247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.15,9.221,62.8,65,3,167
2025-01-13T04:51:48.1176908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.02,9.221,62.8,65,3,154
2025-01-13T04:51:48.1802273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.46,9.221,62.8,65,3,143
2025-01-13T04:51:48.2582718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.46,9.221,62.8,65,3,134
2025-01-13T04:51:48.3207619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.78,9.221,62.8,65,3,126
2025-01-13T04:51:48.3832544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.23,9.221,62.8,65.1,3,118
2025-01-13T04:51:48.4457276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.8,9.221,62.8,65.1,3,110
2025-01-13T04:51:48.5082891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.83,9.221,62.8,65.1,3,104
2025-01-13T04:51:48.5863601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.75,9.213,63.4,65.1,3,100
2025-01-13T04:51:48.6488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,226.61,9.213,63.4,65.1,3,99
2025-01-13T04:51:48.7113583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.57,9.213,63.4,65.1,1,103
2025-01-13T04:51:48.7738415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.64,9.213,63.4,65.1,1,105
2025-01-13T04:51:48.8362799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.73,9.213,63.4,65.1,1,107
2025-01-13T04:51:48.8987700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.6,9.213,63.4,65.1,1,104
2025-01-13T04:51:48.9768747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.46,9.213,63.4,65.1,1,100
2025-01-13T04:51:49.0393612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.37,9.213,63.4,65.1,1,97
2025-01-13T04:51:49.1017865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.35,9.213,63.4,65.1,1,96
2025-01-13T04:51:49.1644095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.37,9.213,63.4,65.1,1,97
2025-01-13T04:51:49.2268508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.4,9.213,63.4,65.1,1,98
2025-01-13T04:51:49.3049672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.4,9.213,63.4,65.1,1,98
2025-01-13T04:51:49.3674552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.35,9.213,63.4,65.1,1,96
2025-01-13T04:51:49.4298701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,237.23,9.213,63.4,65.1,1,90
2025-01-13T04:51:49.4923327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,238.7,9.254,64.9,65.1,1,86
2025-01-13T04:51:49.5549161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238.7,9.254,64.9,65.1,1,85
2025-01-13T04:51:49.6329802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.71,9.254,64.9,65.1,1,87
2025-01-13T04:51:49.6954744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.49,9.254,64.9,65.1,3,95
2025-01-13T04:51:49.7580182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.97,9.254,64.9,65.1,3,106
2025-01-13T04:51:49.8205123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.62,9.254,64.9,65.1,3,116
2025-01-13T04:51:49.8829342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.12,9.254,64.9,65.1,3,124
2025-01-13T04:51:49.9610337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.12,9.254,64.9,65.1,3,129
2025-01-13T04:51:50.0235593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.95,9.254,64.9,65.1,3,133
2025-01-13T04:51:50.0861125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.59,9.254,64.9,65.1,3,136
2025-01-13T04:51:50.1485166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.59,9.254,64.9,65.1,3,136
2025-01-13T04:51:50.2110716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.59,9.254,64.9,65.1,3,136
2025-01-13T04:51:50.2891265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.59,9.254,64.9,65.1,3,136
2025-01-13T04:51:50.3672197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.64,9.254,64.9,65.3,3,136
2025-01-13T04:51:50.4140656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.29,9.254,64.9,65.3,3,139
2025-01-13T04:51:50.4765807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.53,9.334,65.7,65.3,3,146
2025-01-13T04:51:50.5390717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.14,9.334,65.7,65.3,3,153
2025-01-13T04:51:50.6043505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.31,9.334,65.7,65.3,3,158
2025-01-13T04:51:50.6825033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.96,9.334,65.7,65.3,5,161
2025-01-13T04:51:50.7449504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.61,9.334,65.7,65.3,5,160
2025-01-13T04:51:50.8074409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.58,9.334,65.7,65.3,5,157
2025-01-13T04:51:50.8699944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.24,9.334,65.7,65.3,5,156
2025-01-13T04:51:50.9324486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.56,9.334,65.7,65.3,5,154
2025-01-13T04:51:51.0105689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.88,9.334,65.7,65.3,5,152
2025-01-13T04:51:51.0730007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.2,9.334,65.7,65.3,5,150
2025-01-13T04:51:51.1354694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.86,9.334,65.7,65.3,5,149
2025-01-13T04:51:51.1980303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.86,9.334,65.7,65.3,5,149
2025-01-13T04:51:51.2605020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.18,9.334,65.7,65.3,5,147
2025-01-13T04:51:51.3229739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.18,9.334,65.7,65.3,5,147
2025-01-13T04:51:51.4010798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.98,9.334,65.7,65.7,5,146
2025-01-13T04:51:51.4635745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.55,9.373,66,65.7,5,147
2025-01-13T04:51:51.5261178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.55,9.373,66,65.7,5,147
2025-01-13T04:51:51.5884504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.21,9.373,66,65.7,5,146
2025-01-13T04:51:51.6510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.55,9.373,66,65.7,5,144
2025-01-13T04:51:51.7291451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.55,9.373,66,65.7,5,141
2025-01-13T04:51:51.7916436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.24,9.373,66,65.7,5,137
2025-01-13T04:51:51.8541064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.94,9.373,66,65.7,5,133
2025-01-13T04:51:51.9166016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.66,9.373,66,65.7,5,129
2025-01-13T04:51:51.9791437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.41,9.373,66,65.7,5,125
2025-01-13T04:51:52.0572162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.87,9.373,66,65.7,5,120
2025-01-13T04:51:52.1197071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.97,9.373,66,65.7,5,117
2025-01-13T04:51:52.1821387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.09,9.373,66,65.7,5,114
2025-01-13T04:51:52.2445969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.94,9.373,66,65.7,5,110
2025-01-13T04:51:52.3071057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.83,9.373,66,65.7,5,106
2025-01-13T04:51:52.3852668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.08,9.373,66,65.9,5,103
2025-01-13T04:51:52.4477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,220.55,9.373,66,65.9,5,101
2025-01-13T04:51:52.5102616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.81,9.373,66,65.9,5,102
2025-01-13T04:51:52.5727485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.45,9.353,66.2,65.9,5,104
2025-01-13T04:51:52.6352555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.1,9.353,66.2,65.9,5,110
2025-01-13T04:51:52.7133199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.19,9.353,66.2,65.9,4,116
2025-01-13T04:51:52.7757427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.41,9.353,66.2,65.9,4,125
2025-01-13T04:51:52.8382973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.24,9.353,66.2,65.9,4,132
2025-01-13T04:51:52.9007901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.42,9.353,66.2,65.9,4,140
2025-01-13T04:51:52.9632574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.67,9.353,66.2,65.9,4,148
2025-01-13T04:51:53.0414651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.27,9.353,66.2,65.9,4,157
2025-01-13T04:51:53.1038312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,242.52,9.353,66.2,65.9,4,168
2025-01-13T04:51:53.1663285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,244.61,9.353,66.2,65.9,4,175
2025-01-13T04:51:53.2288267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,249.7,9.353,66.2,65.9,4,192
2025-01-13T04:51:53.2913287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,252.95,9.353,66.2,65.9,4,203
2025-01-13T04:51:53.3694494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,255.73,9.353,66.2,65.5,4,213
2025-01-13T04:51:53.4319183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,257.98,9.353,66.2,65.5,4,221
2025-01-13T04:51:53.4954812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,260.02,9.366,66.4,65.5,4,228
2025-01-13T04:51:53.5569455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,261.86,9.366,66.4,65.5,4,235
2025-01-13T04:51:53.6192753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,263.62,9.366,66.4,65.5,4,242
2025-01-13T04:51:53.6817473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.8,9.366,66.4,65.5,2,249
2025-01-13T04:51:53.7599674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,257.55,9.366,66.4,65.5,2,257
2025-01-13T04:51:53.8224998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.08,9.366,66.4,65.5,2,264
2025-01-13T04:51:53.8849258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.37,9.366,66.4,65.5,2,269
2025-01-13T04:51:53.9474446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,258.5,9.366,66.4,65.5,2,272
2025-01-13T04:51:54.0099627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,258.6,9.366,66.4,65.5,2,275
2025-01-13T04:51:54.0880322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,258.57,9.366,66.4,65.5,2,274
2025-01-13T04:51:54.1505120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,258.41,9.366,66.4,65.5,2,270
2025-01-13T04:51:54.2130318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,258.14,9.366,66.4,65.5,2,265
2025-01-13T04:51:54.2755149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,257.87,9.366,66.4,65.5,2,261
2025-01-13T04:51:54.3692731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.42,9.366,66.4,64.9,2,256
2025-01-13T04:51:54.4160710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,256.84,9.366,66.4,64.9,2,250
2025-01-13T04:51:54.4785530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,256,9.463,66.3,64.9,2,244
2025-01-13T04:51:54.5410769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,255.15,9.463,66.3,64.9,2,237
2025-01-13T04:51:54.6035489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,254.22,9.463,66.3,64.9,2,230
2025-01-13T04:51:54.6661574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.94,9.463,66.3,64.9,1,222
2025-01-13T04:51:54.7441101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.12,9.463,66.3,64.9,1,212
2025-01-13T04:51:54.8066027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.05,9.463,66.3,64.9,1,200
2025-01-13T04:51:54.8691034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.74,9.463,66.3,64.9,1,186
2025-01-13T04:51:54.9316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.22,9.463,66.3,64.9,1,170
2025-01-13T04:51:54.9940447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.84,9.463,66.3,64.9,1,155
2025-01-13T04:51:55.0721738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.83,9.463,66.3,64.9,1,143
2025-01-13T04:51:55.1346689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.87,9.463,66.3,64.9,1,130
2025-01-13T04:51:55.1972233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.94,9.463,66.3,64.9,1,114
2025-01-13T04:51:55.2596349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.36,9.463,66.3,64.9,1,97
2025-01-13T04:51:55.3221360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.26,9.463,66.3,64.9,1,80
2025-01-13T04:51:55.4001957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.71,9.463,66.3,65,1,63
2025-01-13T04:51:55.4539827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.82,9.545,65.5,65,1,47
2025-01-13T04:51:55.5164555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,242.15,9.545,65.5,65,1,31
2025-01-13T04:51:55.5946291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,243.61,9.545,65.5,65,1,17
2025-01-13T04:51:55.6570945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.84,9.545,65.5,65,2,3
2025-01-13T04:51:55.7195473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.25,9.545,65.5,65,2,350
2025-01-13T04:51:55.7841711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.24,9.545,65.5,65,2,342
2025-01-13T04:51:55.8467304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,250.95,9.545,65.5,65,2,339
2025-01-13T04:51:55.9247983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,250,9.545,65.5,65,2,343
2025-01-13T04:51:55.9874137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.69,9.545,65.5,65,2,356
2025-01-13T04:51:56.0497441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,241.24,9.545,65.5,65,2,17
2025-01-13T04:51:56.1121270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,235.85,9.545,65.5,65,2,44
2025-01-13T04:51:56.1747588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.43,9.545,65.5,65,2,75
2025-01-13T04:51:56.2529085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.76,9.545,65.5,65,2,107
2025-01-13T04:51:56.3153054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.22,9.545,65.5,65,2,136
2025-01-13T04:51:56.3777575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.27,9.545,65.5,65.7,2,161
2025-01-13T04:51:56.4403091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,244.67,9.545,65.5,65.7,2,175
2025-01-13T04:51:56.5027326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.23,9.545,65.5,65.7,2,184
2025-01-13T04:51:56.5653786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.75,9.545,65.5,65.7,2,187
2025-01-13T04:51:56.6432063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.06,9.455,64.5,65.7,2,182
2025-01-13T04:51:56.7058519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.31,9.455,64.5,65.7,2,172
2025-01-13T04:51:56.7683488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.42,9.455,64.5,65.7,2,161
2025-01-13T04:51:56.8308405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.78,9.455,64.5,65.7,2,145
2025-01-13T04:51:56.8933178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.27,9.455,64.5,65.7,2,128
2025-01-13T04:51:56.9714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.22,9.455,64.5,65.7,2,111
2025-01-13T04:51:57.0339318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.47,9.455,64.5,65.7,2,103
2025-01-13T04:51:57.0963641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.31,9.455,64.5,65.7,2,101
2025-01-13T04:51:57.1588849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.47,9.455,64.5,65.7,2,103
2025-01-13T04:51:57.2214727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.12,9.455,64.5,65.7,2,110
2025-01-13T04:51:57.2994915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235,9.455,64.5,65.7,2,118
2025-01-13T04:51:57.3619844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.81,9.455,64.5,66.2,2,124
2025-01-13T04:51:57.4243229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.07,9.455,64.5,66.2,2,126
2025-01-13T04:51:57.4870622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.43,9.3,63.9,66.2,2,126
2025-01-13T04:51:57.5494061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.43,9.3,63.9,66.2,2,126
2025-01-13T04:51:57.6275949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.43,9.3,63.9,66.2,2,126
2025-01-13T04:51:57.6900534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.51,9.3,63.9,66.2,9,126
2025-01-13T04:51:57.7451514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.48,9.3,63.9,66.2,9,128
2025-01-13T04:51:57.8232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.48,9.3,63.9,66.2,9,128
2025-01-13T04:51:57.8858425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.98,9.3,63.9,66.2,9,129
2025-01-13T04:51:57.9482453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.98,9.3,63.9,66.2,9,129
2025-01-13T04:51:58.0107256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.51,9.3,63.9,66.2,9,126
2025-01-13T04:51:58.0732998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.55,9.3,63.9,66.2,9,122
2025-01-13T04:51:58.1513774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.06,9.3,63.9,66.2,9,121
2025-01-13T04:51:58.2171317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.04,9.3,63.9,66.2,9,123
2025-01-13T04:51:58.2794860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.99,9.3,63.9,66.2,9,127
2025-01-13T04:51:58.3419005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.43,9.3,63.9,66.2,9,134
2025-01-13T04:51:58.4045646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.91,9.3,63.9,66.3,9,141
2025-01-13T04:51:58.4670208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,228.66,9.282,64.5,66.3,9,146
2025-01-13T04:51:58.5451505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,230.62,9.282,64.5,66.3,9,150
2025-01-13T04:51:58.6076399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,232.1,9.282,64.5,66.3,9,153
2025-01-13T04:51:58.6701341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,229.91,9.282,64.5,66.3,14,154
2025-01-13T04:51:58.7324735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,229.31,9.282,64.5,66.3,14,153
2025-01-13T04:51:58.7950791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,228.7,9.282,64.5,66.3,14,152
2025-01-13T04:51:58.8731925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.49,9.282,64.5,66.3,14,150
2025-01-13T04:51:58.9356400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.49,9.282,64.5,66.3,14,150
2025-01-13T04:51:58.9981987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,228.09,9.282,64.5,66.3,14,151
2025-01-13T04:51:59.0606475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,228.7,9.282,64.5,66.3,14,152
2025-01-13T04:51:59.1231637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.49,9.282,64.5,66.3,14,150
2025-01-13T04:51:59.1856525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,226.88,9.282,64.5,66.3,14,149
2025-01-13T04:51:59.2637279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,226.88,9.282,64.5,66.3,14,149
2025-01-13T04:51:59.3262075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,225.66,9.282,64.5,66.3,14,147
2025-01-13T04:51:59.3887560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,225.48,9.282,64.5,66,14,147
2025-01-13T04:51:59.4512020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,226.5,9.354,65.4,66,14,148
2025-01-13T04:51:59.5136584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,227.11,9.354,65.4,66,14,149
2025-01-13T04:51:59.5919195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,225.89,9.354,65.4,66,14,147
2025-01-13T04:51:59.6542424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,228.64,9.354,65.4,66,10,147
2025-01-13T04:51:59.7167866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.13,9.354,65.4,66,10,146
2025-01-13T04:51:59.7792798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.13,9.354,65.4,66,10,146
2025-01-13T04:51:59.8417938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.13,9.354,65.4,66,10,146
2025-01-13T04:51:59.9198441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.68,9.354,65.4,66,10,149
2025-01-13T04:51:59.9823557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,231.75,9.354,65.4,66,10,153
2025-01-13T04:52:00.0447381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,233.3,9.354,65.4,66,10,156
2025-01-13T04:52:00.1073090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.82,9.354,65.4,66,10,157
2025-01-13T04:52:00.1725592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.79,9.354,65.4,66,10,155
2025-01-13T04:52:00.2350414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.68,9.354,65.4,66,10,149
2025-01-13T04:52:00.3130613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,227.61,9.354,65.4,66,10,145
2025-01-13T04:52:00.3756623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,226.78,9.354,65.4,65.4,10,144
2025-01-13T04:52:00.4381853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,228.85,9.354,65.4,65.4,10,148
2025-01-13T04:52:00.5006303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,230.1,9.377,65.8,65.4,10,150
2025-01-13T04:52:00.5706412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.62,9.377,65.8,65.4,10,151
2025-01-13T04:52:00.6331621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.62,9.377,65.8,65.4,10,151
2025-01-13T04:52:00.6958046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.4,9.377,65.8,65.4,6,151
2025-01-13T04:52:00.7582398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.25,9.377,65.8,65.4,6,148
2025-01-13T04:52:00.8363343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.97,9.377,65.8,65.4,6,142
2025-01-13T04:52:00.8988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.35,9.377,65.8,65.4,6,135
2025-01-13T04:52:00.9612505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.04,9.377,65.8,65.4,6,126
2025-01-13T04:52:01.0269801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.82,9.377,65.8,65.4,6,117
2025-01-13T04:52:01.0893526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.4,9.377,65.8,65.4,6,107
2025-01-13T04:52:01.1519252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.17,9.377,65.8,65.4,6,97
2025-01-13T04:52:01.2300106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,211.94,9.377,65.8,65.4,6,86
2025-01-13T04:52:01.2926198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,208.96,9.377,65.8,65.4,6,74
2025-01-13T04:52:01.3551287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,207.43,9.377,65.8,64.5,6,67
2025-01-13T04:52:01.4175604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,206.84,9.377,65.8,64.5,6,63
2025-01-13T04:52:01.4832426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.33,9.339,65.7,64.5,6,61
2025-01-13T04:52:01.5457282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,206.12,9.339,65.7,64.5,6,59
2025-01-13T04:52:01.6239150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,206.03,9.339,65.7,64.5,6,58
2025-01-13T04:52:01.6773381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,220.61,9.339,65.7,64.5,4,58
2025-01-13T04:52:01.7555267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,220.61,9.339,65.7,64.5,4,58
2025-01-13T04:52:01.8179207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,220.4,9.339,65.7,64.5,4,62
2025-01-13T04:52:01.8804468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,220.41,9.339,65.7,64.5,4,70
2025-01-13T04:52:01.9428701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,221.08,9.339,65.7,64.5,4,80
2025-01-13T04:52:02.0054392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.48,9.339,65.7,64.5,4,91
2025-01-13T04:52:02.0755061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.23,9.339,65.7,64.5,4,101
2025-01-13T04:52:02.1380158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.87,9.339,65.7,64.5,4,109
2025-01-13T04:52:02.2005391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.22,9.339,65.7,64.5,4,115
2025-01-13T04:52:02.2786643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.66,9.339,65.7,64.5,4,121
2025-01-13T04:52:02.3567733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.66,9.339,65.7,64.5,4,125
2025-01-13T04:52:02.4036104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.43,9.339,65.7,64.5,4,128
2025-01-13T04:52:02.4661474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.75,9.311,65.1,64.5,4,131
2025-01-13T04:52:02.5286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.28,9.311,65.1,64.5,4,133
2025-01-13T04:52:02.6067526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.09,9.311,65.1,64.5,4,136
2025-01-13T04:52:02.6712297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.8,9.311,65.1,64.5,2,137
2025-01-13T04:52:02.7337702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.94,9.311,65.1,64.5,2,138
2025-01-13T04:52:02.7962182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.25,9.311,65.1,64.5,2,140
2025-01-13T04:52:02.8588668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.55,9.311,65.1,64.5,2,142
2025-01-13T04:52:02.9211925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.87,9.311,65.1,64.5,2,144
2025-01-13T04:52:02.9992524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.34,9.311,65.1,64.5,2,147
2025-01-13T04:52:03.0618468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.83,9.311,65.1,64.5,2,150
2025-01-13T04:52:03.1242874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.32,9.311,65.1,64.5,2,153
2025-01-13T04:52:03.1867458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.82,9.311,65.1,64.5,2,156
2025-01-13T04:52:03.2492797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.16,9.311,65.1,64.5,2,158
2025-01-13T04:52:03.3273366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.84,9.311,65.1,64.5,2,162
2025-01-13T04:52:03.3898750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.15,9.311,65.1,64.3,2,164
2025-01-13T04:52:03.4523204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.85,9.311,65.1,64.3,2,168
2025-01-13T04:52:03.5148002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.06,9.258,64.3,64.3,2,173
2025-01-13T04:52:03.5773750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.41,9.258,64.3,64.3,2,175
2025-01-13T04:52:03.6554921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.3,9.258,64.3,64.3,3,180
2025-01-13T04:52:03.7180621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,245.28,9.258,64.3,64.3,3,184
2025-01-13T04:52:03.7804442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,245.77,9.258,64.3,64.3,3,186
2025-01-13T04:52:03.8428905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,245.77,9.258,64.3,64.3,3,186
2025-01-13T04:52:03.9053095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.79,9.258,64.3,64.3,3,182
2025-01-13T04:52:03.9835271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.3,9.258,64.3,64.3,3,180
2025-01-13T04:52:04.0460847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.54,9.258,64.3,64.3,3,181
2025-01-13T04:52:04.1083535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.08,9.258,64.3,64.3,3,175
2025-01-13T04:52:04.1710269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.08,9.258,64.3,64.3,3,175
2025-01-13T04:52:04.2335897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.08,9.258,64.3,64.3,3,175
2025-01-13T04:52:04.2959592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.54,9.258,64.3,64.3,3,181
2025-01-13T04:52:04.3740047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.42,9.258,64.3,64.8,3,180
2025-01-13T04:52:04.4365495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.42,9.258,64.3,64.8,3,180
2025-01-13T04:52:04.4990467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.67,9.258,64.3,64.8,3,181
2025-01-13T04:52:04.5614919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.89,9.196,63.9,64.8,3,175
2025-01-13T04:52:04.6240244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.65,9.196,63.9,64.8,3,174
2025-01-13T04:52:04.7021035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.67,9.196,63.9,64.8,3,170
2025-01-13T04:52:04.7646248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.45,9.196,63.9,64.8,3,165
2025-01-13T04:52:04.8271078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.99,9.196,63.9,64.8,3,159
2025-01-13T04:52:04.8895616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.1,9.196,63.9,64.8,3,151
2025-01-13T04:52:04.9520238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.58,9.196,63.9,64.8,3,140
2025-01-13T04:52:05.0301057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.8,9.196,63.9,64.8,3,127
2025-01-13T04:52:05.0925531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.32,9.196,63.9,64.8,3,114
2025-01-13T04:52:05.1551635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.39,9.196,63.9,64.8,3,102
2025-01-13T04:52:05.2175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,226.02,9.196,63.9,64.8,3,91
2025-01-13T04:52:05.2800838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,225.2,9.196,63.9,64.8,3,81
2025-01-13T04:52:05.3582095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,224.86,9.196,63.9,64.8,3,71
2025-01-13T04:52:05.4206657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,225.15,9.196,63.9,65.3,3,60
2025-01-13T04:52:05.4831947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,226.3,9.22,64.1,65.3,3,51
2025-01-13T04:52:05.5457705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,227.82,9.22,64.1,65.3,3,42
2025-01-13T04:52:05.6081242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.77,9.22,64.1,65.3,3,34
2025-01-13T04:52:05.6862712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.66,9.22,64.1,65.3,2,28
2025-01-13T04:52:05.7487821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,237.32,9.22,64.1,65.3,2,25
2025-01-13T04:52:05.8112743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,237.32,9.22,64.1,65.3,2,25
2025-01-13T04:52:05.8737353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,237.1,9.22,64.1,65.3,2,26
2025-01-13T04:52:05.9362238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,236.88,9.22,64.1,65.3,2,27
2025-01-13T04:52:06.0143203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.45,9.22,64.1,65.3,2,29
2025-01-13T04:52:06.0768689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,235.84,9.22,64.1,65.3,2,32
2025-01-13T04:52:06.1392313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.09,9.22,64.1,65.3,2,36
2025-01-13T04:52:06.2018328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,234.1,9.22,64.1,65.3,2,42
2025-01-13T04:52:06.2642888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,232.81,9.22,64.1,65.3,2,52
2025-01-13T04:52:06.3423146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.93,9.22,64.1,65.3,2,63
2025-01-13T04:52:06.4048678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,231.58,9.22,64.1,65.5,2,74
2025-01-13T04:52:06.4672982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.17,9.335,64.3,65.5,2,88
2025-01-13T04:52:06.5299665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.97,9.335,64.3,65.5,2,101
2025-01-13T04:52:06.5923749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.34,9.335,64.3,65.5,2,115
2025-01-13T04:52:06.6548471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,129
2025-01-13T04:52:06.7329415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,142
2025-01-13T04:52:06.7954429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,154
2025-01-13T04:52:06.8578687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,165
2025-01-13T04:52:06.9203943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,171
2025-01-13T04:52:06.9828292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,169
2025-01-13T04:52:07.0610559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,162
2025-01-13T04:52:07.1234810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,152
2025-01-13T04:52:07.1860272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,141
2025-01-13T04:52:07.2484227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,129
2025-01-13T04:52:07.3124482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.5,0,118
2025-01-13T04:52:07.3890803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.7,0,108
2025-01-13T04:52:07.4515131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.7,0,99
2025-01-13T04:52:07.5139807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.7,0,91
2025-01-13T04:52:07.5764600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.3,9.335,64.3,65.7,0,84
2025-01-13T04:52:07.6390115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,219.63,9.335,64.3,65.7,4,77
2025-01-13T04:52:07.7169829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.59,9.424,64.5,65.7,4,71
2025-01-13T04:52:07.7795785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,219.39,9.424,64.5,65.7,4,65
2025-01-13T04:52:07.8421158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,219.52,9.424,64.5,65.7,4,58
2025-01-13T04:52:07.9045477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,220,9.424,64.5,65.7,4,52
2025-01-13T04:52:07.9670776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,220.86,9.424,64.5,65.7,4,46
2025-01-13T04:52:08.0451899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,221.68,9.424,64.5,65.7,4,42
2025-01-13T04:52:08.1076922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,221.68,9.424,64.5,65.7,4,42
2025-01-13T04:52:08.1701330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,220.86,9.424,64.5,65.7,4,46
2025-01-13T04:52:08.2358958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.64,9.424,64.5,65.7,4,56
2025-01-13T04:52:08.2983752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,219.54,9.424,64.5,65.7,4,70
2025-01-13T04:52:08.3609122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,221.06,9.424,64.5,65.5,4,86
2025-01-13T04:52:08.4390086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.43,9.424,64.5,65.5,4,105
2025-01-13T04:52:08.5014561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.63,9.424,64.5,65.5,4,123
2025-01-13T04:52:08.5638616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.42,9.424,64.5,65.5,4,141
2025-01-13T04:52:08.6264173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.58,9.436,64.5,65.5,4,159
2025-01-13T04:52:08.6888731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,242.71,9.436,64.5,65.5,4,173
2025-01-13T04:52:08.7514237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,247.18,9.436,64.5,65.5,4,188
2025-01-13T04:52:08.8294638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.42,9.436,64.5,65.5,4,199
2025-01-13T04:52:08.8919502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,251.29,9.436,64.5,65.5,4,202
2025-01-13T04:52:08.9544577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251,9.436,64.5,65.5,4,201
2025-01-13T04:52:09.0169166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,249.83,9.436,64.5,65.5,4,197
2025-01-13T04:52:09.0793296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,247.47,9.436,64.5,65.5,4,189
2025-01-13T04:52:09.1575105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.39,9.436,64.5,65.5,4,182
2025-01-13T04:52:09.2200515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.31,9.436,64.5,65.5,4,175
2025-01-13T04:52:09.2825187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.23,9.436,64.5,65.5,4,168
2025-01-13T04:52:09.3607805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.67,9.436,64.5,65.2,4,163
2025-01-13T04:52:09.4075334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.62,9.436,64.5,65.2,4,156
2025-01-13T04:52:09.4856126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.6,9.436,64.5,65.2,4,149
2025-01-13T04:52:09.5482489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.27,9.427,64.4,65.2,4,141
2025-01-13T04:52:09.6105223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.28,9.427,64.4,65.2,4,130
2025-01-13T04:52:09.6731000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.39,9.427,64.4,65.2,5,119
2025-01-13T04:52:09.7356004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.19,9.427,64.4,65.2,5,108
2025-01-13T04:52:09.8135501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.8,9.427,64.4,65.2,5,95
2025-01-13T04:52:09.8760871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,215.18,9.427,64.4,65.2,5,83
2025-01-13T04:52:09.9386207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.12,9.427,64.4,65.2,5,77
2025-01-13T04:52:10.0011310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.81,9.427,64.4,65.2,5,75
2025-01-13T04:52:10.0636169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.81,9.427,64.4,65.2,5,75
2025-01-13T04:52:10.1417659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,214.28,9.427,64.4,65.2,5,78
2025-01-13T04:52:10.2041943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,214.99,9.427,64.4,65.2,5,82
2025-01-13T04:52:10.2667123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.57,9.427,64.4,65.2,5,85
2025-01-13T04:52:10.3605129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.28,9.427,64.4,65.6,5,88
2025-01-13T04:52:10.3916114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.73,9.427,64.4,65.6,5,90
2025-01-13T04:52:10.4698474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.94,9.392,65.2,65.6,5,93
2025-01-13T04:52:10.5323192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.66,9.392,65.2,65.6,5,96
2025-01-13T04:52:10.5947627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.16,9.392,65.2,65.6,5,98
2025-01-13T04:52:10.6572497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.94,9.392,65.2,65.6,4,100
2025-01-13T04:52:10.7197477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.14,9.392,65.2,65.6,4,101
2025-01-13T04:52:10.7978619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.54,9.392,65.2,65.6,4,103
2025-01-13T04:52:10.8603406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.74,9.392,65.2,65.6,4,104
2025-01-13T04:52:10.9228426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.95,9.392,65.2,65.6,4,105
2025-01-13T04:52:10.9852691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.95,9.392,65.2,65.6,4,105
2025-01-13T04:52:11.0476917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.38,9.392,65.2,65.6,4,107
2025-01-13T04:52:11.1102658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.81,9.392,65.2,65.6,4,109
2025-01-13T04:52:11.1883909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.26,9.392,65.2,65.6,4,111
2025-01-13T04:52:11.2508139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.71,9.392,65.2,65.6,4,113
2025-01-13T04:52:11.3133826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.42,9.392,65.2,65.6,4,116
2025-01-13T04:52:11.3758363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.48,9.392,65.2,66,4,120
2025-01-13T04:52:11.4383558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.74,9.392,65.2,66,4,125
2025-01-13T04:52:11.5164639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.64,9.356,66.7,66,4,132
2025-01-13T04:52:11.5789463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.26,9.356,66.7,66,4,138
2025-01-13T04:52:11.6413151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.03,9.356,66.7,66,3,144
2025-01-13T04:52:11.7039163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.85,9.356,66.7,66,3,152
2025-01-13T04:52:11.7664226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.01,9.356,66.7,66,3,157
2025-01-13T04:52:11.8444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.43,9.356,66.7,66,3,163
2025-01-13T04:52:11.9070160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.91,9.356,66.7,66,3,165
2025-01-13T04:52:11.9695538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.67,9.356,66.7,66,3,164
2025-01-13T04:52:12.0319567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.48,9.356,66.7,66,3,159
2025-01-13T04:52:12.0944857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.85,9.356,66.7,66,3,152
2025-01-13T04:52:12.1726495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.48,9.356,66.7,66,3,146
2025-01-13T04:52:12.2350984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.37,9.356,66.7,66,3,141
2025-01-13T04:52:12.2975289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.93,9.356,66.7,66,3,139
2025-01-13T04:52:12.3600731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.89,9.356,66.7,65.8,3,139
2025-01-13T04:52:12.4225324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.55,9.356,66.7,65.8,3,142
2025-01-13T04:52:12.5005980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.77,9.356,66.7,65.8,3,143
2025-01-13T04:52:12.5631439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.19,9.438,67.6,65.8,3,146
2025-01-13T04:52:12.6255940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.09,9.438,67.6,65.8,3,150
2025-01-13T04:52:12.6880601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.8,9.438,67.6,65.8,7,154
2025-01-13T04:52:12.7505359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,237.07,9.438,67.6,65.8,7,157
2025-01-13T04:52:12.8286549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,237.07,9.438,67.6,65.8,7,157
2025-01-13T04:52:12.8911582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.8,9.438,67.6,65.8,7,154
2025-01-13T04:52:12.9536420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.86,9.438,67.6,65.8,7,147
2025-01-13T04:52:13.0161257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.28,9.438,67.6,65.8,7,136
2025-01-13T04:52:13.0785939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.98,9.438,67.6,65.8,7,123
2025-01-13T04:52:13.1567463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.67,9.438,67.6,65.8,7,107
2025-01-13T04:52:13.2191889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.75,9.438,67.6,65.8,7,91
2025-01-13T04:52:13.2817329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,205.2,9.438,67.6,65.8,7,74
2025-01-13T04:52:13.3598373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,200.99,9.438,67.6,65.5,7,57
2025-01-13T04:52:13.4066772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,200.02,9.438,67.6,65.5,7,39
2025-01-13T04:52:13.4691467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,209.77,9.606,66.8,65.5,7,20
2025-01-13T04:52:13.5473805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,239.61,9.606,66.8,65.5,7,4
2025-01-13T04:52:13.6095867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,275.12,9.606,66.8,65.5,7,349
2025-01-13T04:52:13.6722196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,279.57,9.606,66.8,65.5,6,334
2025-01-13T04:52:13.7346963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,284.64,9.606,66.8,65.5,6,320
2025-01-13T04:52:13.7972625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.45,9.606,66.8,65.5,6,309
2025-01-13T04:52:13.8752969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,284.6,9.606,66.8,65.5,6,298
2025-01-13T04:52:13.9377930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.69,9.606,66.8,65.5,6,287
2025-01-13T04:52:14.0003807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.07,9.606,66.8,65.5,6,276
2025-01-13T04:52:14.0627050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.85,9.606,66.8,65.5,6,268
2025-01-13T04:52:14.1252589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,276.35,9.606,66.8,65.5,6,263
2025-01-13T04:52:14.2034371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,274.79,9.606,66.8,65.5,6,258
2025-01-13T04:52:14.2658509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,273.5,9.606,66.8,65.5,6,254
2025-01-13T04:52:14.3596031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,272.54,9.606,66.8,65.6,6,251
2025-01-13T04:52:14.3908092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,271.54,9.606,66.8,65.6,6,248
2025-01-13T04:52:14.4532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,268.28,9.707,64.7,65.6,6,243
2025-01-13T04:52:14.5313985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,264.81,9.707,64.7,65.6,6,233
2025-01-13T04:52:14.5939422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,259.02,9.707,64.7,65.6,6,217
2025-01-13T04:52:14.6564354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,248.2,9.707,64.7,65.6,3,194
2025-01-13T04:52:14.7189704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.09,9.707,64.7,65.6,3,168
2025-01-13T04:52:14.7812796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.55,9.707,64.7,65.6,3,139
2025-01-13T04:52:14.8594723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.94,9.707,64.7,65.6,3,115
2025-01-13T04:52:14.9219650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.9,9.707,64.7,65.6,3,93
2025-01-13T04:52:14.9846054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,226.72,9.707,64.7,65.6,3,74
2025-01-13T04:52:15.0468421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,227,9.707,64.7,65.6,3,61
2025-01-13T04:52:15.1093851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,227.72,9.707,64.7,65.6,3,53
2025-01-13T04:52:15.1875564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,228.74,9.707,64.7,65.6,3,46
2025-01-13T04:52:15.2500379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,229.91,9.707,64.7,65.6,3,40
2025-01-13T04:52:15.3124835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.13,9.707,64.7,65.6,3,39
2025-01-13T04:52:15.3748418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,229,9.707,64.7,66.1,3,44
2025-01-13T04:52:15.4375242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,227.78,9.707,64.7,66.1,3,52
2025-01-13T04:52:15.5156836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,226.92,9.707,64.7,66.1,3,62
2025-01-13T04:52:15.5780869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.71,9.707,64.7,66.1,3,73
2025-01-13T04:52:15.6439159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.31,9.707,64.7,66.1,3,86
2025-01-13T04:52:15.7063391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.69,9.627,62.9,66.1,3,97
2025-01-13T04:52:15.7688096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,227.8,9.627,62.9,66.1,3,105
2025-01-13T04:52:15.8312538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.92,9.627,62.9,66.1,3,112
2025-01-13T04:52:15.8938755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.97,9.627,62.9,66.1,3,118
2025-01-13T04:52:15.9719685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.1,9.627,62.9,66.1,3,124
2025-01-13T04:52:16.0343113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.5,9.627,62.9,66.1,3,131
2025-01-13T04:52:16.0968481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.54,9.627,62.9,66.1,3,136
2025-01-13T04:52:16.1593930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.84,9.627,62.9,66.1,3,142
2025-01-13T04:52:16.2219118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.4,9.627,62.9,66.1,3,149
2025-01-13T04:52:16.3000581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.77,9.627,62.9,66.1,3,155
2025-01-13T04:52:16.3625226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.56,9.627,62.9,66.8,3,162
2025-01-13T04:52:16.4249606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.21,9.627,62.9,66.8,3,169
2025-01-13T04:52:16.4874670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.4,9.627,62.9,66.8,3,174
2025-01-13T04:52:16.5563645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.4,9.627,62.9,66.8,3,174
2025-01-13T04:52:16.6244113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.64,9.627,62.9,66.8,3,175
2025-01-13T04:52:16.6867719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.78,9.415,63.2,66.8,4,175
2025-01-13T04:52:16.7493749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.48,9.415,63.2,66.8,4,174
2025-01-13T04:52:16.8118436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.78,9.415,63.2,66.8,4,175
2025-01-13T04:52:16.8900354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.78,9.415,63.2,66.8,4,175
2025-01-13T04:52:16.9524329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.57,9.415,63.2,66.8,4,181
2025-01-13T04:52:17.0176532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.17,9.415,63.2,66.8,4,183
2025-01-13T04:52:17.0801095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.36,9.415,63.2,66.8,4,187
2025-01-13T04:52:17.1426484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.24,9.415,63.2,66.8,4,190
2025-01-13T04:52:17.2050502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,248.13,9.415,63.2,66.8,4,193
2025-01-13T04:52:17.2831958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,249.01,9.415,63.2,66.8,4,196
2025-01-13T04:52:17.3458204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.74,9.415,63.2,67.3,4,198
2025-01-13T04:52:17.4081570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.19,9.415,63.2,67.3,4,203
2025-01-13T04:52:17.4705920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,252.63,9.415,63.2,67.3,4,208
2025-01-13T04:52:17.5330394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,254.04,9.415,63.2,67.3,4,213
2025-01-13T04:52:17.6112580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,257.21,9.282,65.5,67.3,4,218
2025-01-13T04:52:17.6737442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,260.2,9.282,65.5,67.3,5,221
2025-01-13T04:52:17.7362015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,260.86,9.282,65.5,67.3,5,223
2025-01-13T04:52:17.7986967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,261.83,9.282,65.5,67.3,5,226
2025-01-13T04:52:17.8612070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,262.16,9.282,65.5,67.3,5,227
2025-01-13T04:52:17.9393114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,262.8,9.282,65.5,67.3,5,229
2025-01-13T04:52:18.0017838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,263.75,9.282,65.5,67.3,5,232
2025-01-13T04:52:18.0641991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,264.69,9.282,65.5,67.3,5,235
2025-01-13T04:52:18.1291881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,265.92,9.282,65.5,67.3,5,239
2025-01-13T04:52:18.1916433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,267.42,9.282,65.5,67.3,5,244
2025-01-13T04:52:18.2541971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.15,9.282,65.5,67.3,5,250
2025-01-13T04:52:18.3322704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.8,9.282,65.5,67.3,5,256
2025-01-13T04:52:18.3947036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.87,9.282,65.5,67.4,5,260
2025-01-13T04:52:18.4572728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.37,9.282,65.5,67.4,5,262
2025-01-13T04:52:18.5197395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,273.53,9.335,67.9,67.4,5,260
2025-01-13T04:52:18.5822663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,271.93,9.335,67.9,67.4,5,254
2025-01-13T04:52:18.6604210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.54,9.335,67.9,67.4,3,247
2025-01-13T04:52:18.7228655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,261.29,9.335,67.9,67.4,3,240
2025-01-13T04:52:18.7895731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,259.74,9.335,67.9,67.4,3,232
2025-01-13T04:52:18.8521761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,257.86,9.335,67.9,67.4,3,223
2025-01-13T04:52:18.9145291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,256.09,9.335,67.9,67.4,3,215
2025-01-13T04:52:18.9770507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,254.49,9.335,67.9,67.4,3,208
2025-01-13T04:52:19.0394905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,252.84,9.335,67.9,67.4,3,201
2025-01-13T04:52:19.1176311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,250.69,9.335,67.9,67.4,3,192
2025-01-13T04:52:19.1800804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,248.51,9.335,67.9,67.4,3,183
2025-01-13T04:52:19.2457993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.43,9.335,67.9,67.4,3,162
2025-01-13T04:52:19.3082247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.38,9.335,67.9,67.4,3,140
2025-01-13T04:52:19.3707855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.31,9.335,67.9,67.3,3,120
2025-01-13T04:52:19.4332385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.68,9.335,67.9,67.3,3,104
2025-01-13T04:52:19.5113669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.99,9.415,68.6,67.3,3,92
2025-01-13T04:52:19.5737515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.43,9.415,68.6,67.3,3,85
2025-01-13T04:52:19.6363330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.34,9.415,68.6,67.3,2,77
2025-01-13T04:52:19.7020096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,236.5,9.415,68.6,67.3,2,70
2025-01-13T04:52:19.7644960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,236.79,9.415,68.6,67.3,2,64
2025-01-13T04:52:19.8269671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,236.99,9.415,68.6,67.3,2,61
2025-01-13T04:52:19.9050798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,236.99,9.415,68.6,67.3,2,61
2025-01-13T04:52:19.9675790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,236.85,9.415,68.6,67.3,2,63
2025-01-13T04:52:20.0300192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.53,9.415,68.6,67.3,2,69
2025-01-13T04:52:20.0924282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.34,9.415,68.6,67.3,2,77
2025-01-13T04:52:20.1549736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.42,9.415,68.6,67.3,2,86
2025-01-13T04:52:20.2175175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.69,9.415,68.6,67.3,2,93
2025-01-13T04:52:20.2838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.4,9.415,68.6,67.3,2,104
2025-01-13T04:52:20.3618925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.5,9.415,68.6,66.9,2,116
2025-01-13T04:52:20.4243680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.09,9.415,68.6,66.9,2,129
2025-01-13T04:52:20.4867914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.2,9.415,68.6,66.9,2,137
2025-01-13T04:52:20.5493428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.14,9.368,67.5,66.9,2,143
2025-01-13T04:52:20.6117409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.09,9.368,67.5,66.9,2,149
2025-01-13T04:52:20.6900051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.78,9.368,67.5,66.9,6,153
2025-01-13T04:52:20.7524576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,239.09,9.368,67.5,66.9,6,159
2025-01-13T04:52:20.8186884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.87,9.368,67.5,66.9,6,161
2025-01-13T04:52:20.8813416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.32,9.368,67.5,66.9,6,157
2025-01-13T04:52:20.9436796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.63,9.368,67.5,66.9,6,150
2025-01-13T04:52:21.0061824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.21,9.368,67.5,66.9,6,141
2025-01-13T04:52:21.0842100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.59,9.368,67.5,66.9,6,134
2025-01-13T04:52:21.1488418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.38,9.368,67.5,66.9,6,128
2025-01-13T04:52:21.2112958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.65,9.368,67.5,66.9,6,126
2025-01-13T04:52:21.2798192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.38,9.368,67.5,66.9,6,128
2025-01-13T04:52:21.3580239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.22,9.368,67.5,66.2,6,131
2025-01-13T04:52:21.4048979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.7,9.368,67.5,66.2,6,135
2025-01-13T04:52:21.4673969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.82,9.368,67.5,66.2,6,138
2025-01-13T04:52:21.5298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.25,9.294,65.5,66.2,6,140
2025-01-13T04:52:21.6079641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.01,9.294,65.5,66.2,6,142
2025-01-13T04:52:21.6731128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.66,9.294,65.5,66.2,10,143
2025-01-13T04:52:21.7355948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.66,9.294,65.5,66.2,10,143
2025-01-13T04:52:21.7981134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.7,9.294,65.5,66.2,10,145
2025-01-13T04:52:21.8607069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.74,9.294,65.5,66.2,10,147
2025-01-13T04:52:21.9231156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.3,9.294,65.5,66.2,10,150
2025-01-13T04:52:22.0011729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,232.9,9.294,65.5,66.2,10,155
2025-01-13T04:52:22.0636989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,235.49,9.294,65.5,66.2,10,160
2025-01-13T04:52:22.1260803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,239.12,9.294,65.5,66.2,10,167
2025-01-13T04:52:22.1885414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,243.27,9.294,65.5,66.2,10,175
2025-01-13T04:52:22.2511564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,248.97,9.294,65.5,66.2,10,186
2025-01-13T04:52:22.3292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,254.16,9.294,65.5,66.2,10,196
2025-01-13T04:52:22.3917288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,259.61,9.294,65.5,65.7,10,207
2025-01-13T04:52:22.4541792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,265.85,9.294,65.5,65.7,10,219
2025-01-13T04:52:22.5167314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,272.1,9.294,65.5,65.7,10,231
2025-01-13T04:52:22.5791613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,278.39,9.294,65.5,65.7,10,243
2025-01-13T04:52:22.6416971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,279.8,9.294,65.5,65.7,8,255
2025-01-13T04:52:22.7197939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,282.79,9.306,63.9,65.7,8,264
2025-01-13T04:52:22.7822652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,285.77,9.306,63.9,65.7,8,271
2025-01-13T04:52:22.8447741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,287.44,9.306,63.9,65.7,8,275
2025-01-13T04:52:22.9072653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,284.07,9.306,63.9,65.7,8,267
2025-01-13T04:52:22.9697530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,277.56,9.306,63.9,65.7,8,252
2025-01-13T04:52:23.0477240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,265.88,9.306,63.9,65.7,8,226
2025-01-13T04:52:23.1103477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,251.66,9.306,63.9,65.7,8,195
2025-01-13T04:52:23.1728977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.8,9.306,63.9,65.7,8,165
2025-01-13T04:52:23.2352677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.01,9.306,63.9,65.7,8,135
2025-01-13T04:52:23.2977325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,212.28,9.306,63.9,65.7,8,109
2025-01-13T04:52:23.3759151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,204.37,9.306,63.9,65.6,8,91
2025-01-13T04:52:23.4383905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,200.15,9.306,63.9,65.6,8,81
2025-01-13T04:52:23.5008987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,199.33,9.306,63.9,65.6,8,79
2025-01-13T04:52:23.5633338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,200.07,9.368,63.4,65.6,8,81
2025-01-13T04:52:23.6257593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,225.4,9.368,63.4,65.6,3,85
2025-01-13T04:52:23.7039720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,225.76,9.368,63.4,65.6,3,89
2025-01-13T04:52:23.7664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.54,9.368,63.4,65.6,3,96
2025-01-13T04:52:23.8289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.94,9.368,63.4,65.6,3,106
2025-01-13T04:52:23.8913478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.45,9.368,63.4,65.6,3,115
2025-01-13T04:52:23.9539996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.14,9.368,63.4,65.6,3,124
2025-01-13T04:52:24.0319654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.35,9.368,63.4,65.6,3,130
2025-01-13T04:52:24.0945235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.41,9.368,63.4,65.6,3,135
2025-01-13T04:52:24.1570021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.84,9.368,63.4,65.6,3,137
2025-01-13T04:52:24.2194169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.5,9.368,63.4,65.6,3,140
2025-01-13T04:52:24.2819676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.72,9.368,63.4,65.6,3,141
2025-01-13T04:52:24.3600389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.99,9.368,63.4,65.8,3,142
2025-01-13T04:52:24.4225113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.32,9.368,63.4,65.8,3,139
2025-01-13T04:52:24.4850630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.24,9.368,63.4,65.8,3,134
2025-01-13T04:52:24.5475687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.93,9.391,64.3,65.8,3,129
2025-01-13T04:52:24.6100061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.73,9.391,64.3,65.8,3,123
2025-01-13T04:52:24.6881381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.83,9.391,64.3,65.8,8,116
2025-01-13T04:52:24.7506285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.29,9.391,64.3,65.8,8,108
2025-01-13T04:52:24.8129429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.49,9.391,64.3,65.8,8,97
2025-01-13T04:52:24.8756100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,203.24,9.391,64.3,65.8,8,87
2025-01-13T04:52:24.9380775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,199.14,9.391,64.3,65.8,8,77
2025-01-13T04:52:25.0005596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,197.55,9.391,64.3,65.8,8,73
2025-01-13T04:52:25.0786619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,198.74,9.391,64.3,65.8,8,76
2025-01-13T04:52:25.1411523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,202.83,9.391,64.3,65.8,8,86
2025-01-13T04:52:25.2036123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,208.79,9.391,64.3,65.8,8,100
2025-01-13T04:52:25.2661311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.17,9.391,64.3,65.8,8,119
2025-01-13T04:52:25.3442060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,226.38,9.391,64.3,66.2,8,139
2025-01-13T04:52:25.4066993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.98,9.391,64.3,66.2,8,160
2025-01-13T04:52:25.4692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,243.25,9.377,66.7,66.2,8,173
2025-01-13T04:52:25.5316806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,252.45,9.377,66.7,66.2,8,193
2025-01-13T04:52:25.5942208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,260.25,9.377,66.7,66.2,8,210
2025-01-13T04:52:25.6566119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,261.2,9.377,66.7,66.2,5,223
2025-01-13T04:52:25.7348129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,262.17,9.377,66.7,66.2,5,226
2025-01-13T04:52:25.7993360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,261.52,9.377,66.7,66.2,5,224
2025-01-13T04:52:25.8618818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,258.21,9.377,66.7,66.2,5,214
2025-01-13T04:52:25.9243619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.8,9.377,66.7,66.2,5,201
2025-01-13T04:52:25.9867965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,249.31,9.377,66.7,66.2,5,188
2025-01-13T04:52:26.0491856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,247.57,9.377,66.7,66.2,5,183
2025-01-13T04:52:26.1274036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.36,9.377,66.7,66.2,5,168
2025-01-13T04:52:26.1898724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.92,9.377,66.7,66.2,5,158
2025-01-13T04:52:26.2555942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.19,9.377,66.7,66.2,5,150
2025-01-13T04:52:26.3180932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.85,9.377,66.7,66.2,5,143
2025-01-13T04:52:26.3806029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.95,9.377,66.7,66.5,5,143
2025-01-13T04:52:26.4430174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.95,9.377,66.7,66.5,5,143
2025-01-13T04:52:26.5211413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.62,9.377,66.7,66.5,5,142
2025-01-13T04:52:26.5835453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.96,9.377,66.7,66.5,5,140
2025-01-13T04:52:26.6488086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.69,9.377,66.7,66.5,4,139
2025-01-13T04:52:26.7112937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.57,9.394,69,66.5,4,136
2025-01-13T04:52:26.7737862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.77,9.394,69,66.5,4,133
2025-01-13T04:52:26.8362771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.47,9.394,69,66.5,4,128
2025-01-13T04:52:26.9143691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.46,9.394,69,66.5,4,124
2025-01-13T04:52:26.9769400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.48,9.394,69,66.5,4,120
2025-01-13T04:52:27.0393475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.77,9.394,69,66.5,4,117
2025-01-13T04:52:27.1017705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.01,9.394,69,66.5,4,118
2025-01-13T04:52:27.1643041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.21,9.394,69,66.5,4,123
2025-01-13T04:52:27.2424290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.21,9.394,69,66.5,4,127
2025-01-13T04:52:27.3049366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.5,9.394,69,66.5,4,132
2025-01-13T04:52:27.3674013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.62,9.394,69,66.7,4,136
2025-01-13T04:52:27.4299074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.53,9.394,69,66.7,4,143
2025-01-13T04:52:27.4923884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.07,9.394,69,66.7,4,152
2025-01-13T04:52:27.5704917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.72,9.428,69.2,66.7,4,164
2025-01-13T04:52:27.6330022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,246.6,9.428,69.2,66.7,5,175
2025-01-13T04:52:27.6954409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,249.72,9.428,69.2,66.7,5,184
2025-01-13T04:52:27.7579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,253.18,9.428,69.2,66.7,5,194
2025-01-13T04:52:27.8205187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,256.27,9.428,69.2,66.7,5,203
2025-01-13T04:52:27.8985910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,258.99,9.428,69.2,66.7,5,211
2025-01-13T04:52:27.9610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,260.34,9.428,69.2,66.7,5,215
2025-01-13T04:52:28.0234883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,257.64,9.428,69.2,66.7,5,207
2025-01-13T04:52:28.0859222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,251.8,9.428,69.2,66.7,5,190
2025-01-13T04:52:28.1485155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.91,9.428,69.2,66.7,5,173
2025-01-13T04:52:28.2109937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.74,9.428,69.2,66.7,5,155
2025-01-13T04:52:28.2889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.46,9.428,69.2,66.7,5,136
2025-01-13T04:52:28.3515555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.68,9.428,69.2,66.9,5,117
2025-01-13T04:52:28.4140305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.31,9.428,69.2,66.9,5,101
2025-01-13T04:52:28.4764393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.36,9.428,69.2,66.9,5,88
2025-01-13T04:52:28.5390027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.46,9.428,69.2,66.9,5,77
2025-01-13T04:52:28.6171290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,215.96,9.439,67.3,66.9,5,70
2025-01-13T04:52:28.6795532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,222.26,9.439,67.3,66.9,4,68
2025-01-13T04:52:28.7419897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.4,9.439,67.3,66.9,4,72
2025-01-13T04:52:28.8046465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.33,9.439,67.3,66.9,4,83
2025-01-13T04:52:28.8670966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.61,9.439,67.3,66.9,4,98
2025-01-13T04:52:28.9451787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.4,9.439,67.3,66.9,4,116
2025-01-13T04:52:29.0076934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.88,9.439,67.3,66.9,4,130
2025-01-13T04:52:29.0701507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.4,9.439,67.3,66.9,4,143
2025-01-13T04:52:29.1326975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.81,9.439,67.3,66.9,4,155
2025-01-13T04:52:29.1951229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.03,9.439,67.3,66.9,4,166
2025-01-13T04:52:29.2731447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.51,9.439,67.3,66.9,4,171
2025-01-13T04:52:29.3358054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.69,9.439,67.3,66.9,4,175
2025-01-13T04:52:29.3982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.72,9.439,67.3,67,4,175
2025-01-13T04:52:29.4606760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.74,9.424,64.9,67,4,174
2025-01-13T04:52:29.5232747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.44,9.424,64.9,67,4,173
2025-01-13T04:52:29.6013243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.74,9.424,64.9,67,4,174
2025-01-13T04:52:29.6637857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243.11,9.424,64.9,67,8,174
2025-01-13T04:52:29.7262564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,240.36,9.424,64.9,67,8,168
2025-01-13T04:52:29.7888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,234.4,9.424,64.9,67,8,155
2025-01-13T04:52:29.8512552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.1,9.424,64.9,67,8,139
2025-01-13T04:52:29.9293803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.88,9.424,64.9,67,8,123
2025-01-13T04:52:29.9918287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,211.9,9.424,64.9,67,8,105
2025-01-13T04:52:30.0566712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.45,9.424,64.9,67,8,90
2025-01-13T04:52:30.1168887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,202.54,9.424,64.9,67,8,83
2025-01-13T04:52:30.1792788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,202.95,9.424,64.9,67,8,84
2025-01-13T04:52:30.2451629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,205.88,9.424,64.9,67,8,91
2025-01-13T04:52:30.3083017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.03,9.424,64.9,67,8,103
2025-01-13T04:52:30.3857377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.54,9.424,64.9,67,8,120
2025-01-13T04:52:30.4482658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.2,9.424,64.9,67,8,137
2025-01-13T04:52:30.5107351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,233.03,9.424,64.9,67,8,152
2025-01-13T04:52:30.5733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,238.98,9.424,64.9,67,8,165
2025-01-13T04:52:30.6357331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.77,9.424,64.9,67,6,175
2025-01-13T04:52:30.7136902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,246.88,9.424,64.9,67,6,183
2025-01-13T04:52:30.7800329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,249.14,9.39,63.5,67,6,191
2025-01-13T04:52:30.8425883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,251.86,9.39,63.5,67,6,198
2025-01-13T04:52:30.9050342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.4,9.39,63.5,67,6,202
2025-01-13T04:52:30.9675769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,251.86,9.39,63.5,67,6,198
2025-01-13T04:52:31.0299522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,249.53,9.39,63.5,67,6,192
2025-01-13T04:52:31.1080690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,246.81,9.39,63.5,67,6,185
2025-01-13T04:52:31.1706204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.86,9.39,63.5,67,6,180
2025-01-13T04:52:31.2330734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,242.53,9.39,63.5,67,6,174
2025-01-13T04:52:31.2954880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.75,9.39,63.5,67,6,172
2025-01-13T04:52:31.3580503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.4,9.39,63.5,67.1,6,171
2025-01-13T04:52:31.4361467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.4,9.39,63.5,67.1,6,171
2025-01-13T04:52:31.4986470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.4,9.39,63.5,67.1,6,171
2025-01-13T04:52:31.5610571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.78,9.39,63.5,67.1,6,172
2025-01-13T04:52:31.6234823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.32,9.326,64.1,67.1,6,175
2025-01-13T04:52:31.6860907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.32,9.326,64.1,67.1,6,175
2025-01-13T04:52:31.7661191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.06,9.326,64.1,67.1,6,182
2025-01-13T04:52:31.8285684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.62,9.326,64.1,67.1,6,186
2025-01-13T04:52:31.8911384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.01,9.326,64.1,67.1,6,187
2025-01-13T04:52:31.9535310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.01,9.326,64.1,67.1,6,187
2025-01-13T04:52:32.0159677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,248.79,9.326,64.1,67.1,6,189
2025-01-13T04:52:32.0784879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,249.96,9.326,64.1,67.1,6,192
2025-01-13T04:52:32.1565753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,251.52,9.326,64.1,67.1,6,196
2025-01-13T04:52:32.2191025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.07,9.326,64.1,67.1,6,200
2025-01-13T04:52:32.2815649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,254.62,9.326,64.1,67.1,6,204
2025-01-13T04:52:32.3441436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,256.42,9.326,64.1,66.8,6,209
2025-01-13T04:52:32.4065784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,257.57,9.326,64.1,66.8,6,212
2025-01-13T04:52:32.4845901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,259.09,9.326,64.1,66.8,6,216
2025-01-13T04:52:32.5470524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,262.23,9.262,66,66.8,6,221
2025-01-13T04:52:32.6096282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,264.12,9.262,66,66.8,6,226
2025-01-13T04:52:32.6719919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,263.64,9.262,66,66.8,5,231
2025-01-13T04:52:32.7408194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,265.22,9.262,66,66.8,5,236
2025-01-13T04:52:32.8032765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,265.84,9.262,66,66.8,5,238
2025-01-13T04:52:32.8658365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,266.15,9.262,66,66.8,5,239
2025-01-13T04:52:32.9282369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,265.22,9.262,66,66.8,5,236
2025-01-13T04:52:33.0064890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,263.96,9.262,66,66.8,5,232
2025-01-13T04:52:33.0688627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,262.68,9.262,66,66.8,5,228
2025-01-13T04:52:33.1314198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,261.38,9.262,66,66.8,5,224
2025-01-13T04:52:33.1939427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,260.06,9.262,66,66.8,5,220
2025-01-13T04:52:33.2563334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,259.06,9.262,66,66.8,5,217
2025-01-13T04:52:33.3500911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,257.48,9.262,66,66.1,5,213
2025-01-13T04:52:33.3969671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,257.14,9.262,66,66.1,5,212
2025-01-13T04:52:33.4594408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,257.14,9.262,66,66.1,5,212
2025-01-13T04:52:33.5219005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,259.25,9.297,67.7,66.1,5,215
2025-01-13T04:52:33.5842968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,260.26,9.297,67.7,66.1,5,218
2025-01-13T04:52:33.6625451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,257.23,9.297,67.7,66.1,3,222
2025-01-13T04:52:33.7250749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,257.88,9.297,67.7,66.1,3,225
2025-01-13T04:52:33.7946439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.1,9.297,67.7,66.1,3,226
2025-01-13T04:52:33.8572849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.67,9.297,67.7,66.1,3,224
2025-01-13T04:52:33.9197058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,256.34,9.297,67.7,66.1,3,218
2025-01-13T04:52:33.9820902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,254.98,9.297,67.7,66.1,3,212
2025-01-13T04:52:34.0446741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,252.87,9.297,67.7,66.1,3,203
2025-01-13T04:52:34.1091830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.99,9.297,67.7,66.1,3,191
2025-01-13T04:52:34.1873099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.55,9.297,67.7,66.1,3,181
2025-01-13T04:52:34.2497626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,244.15,9.297,67.7,66.1,3,167
2025-01-13T04:52:34.3122979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.3,9.297,67.7,66.1,3,155
2025-01-13T04:52:34.3746849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.5,9.297,67.7,65.8,3,143
2025-01-13T04:52:34.4449608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.74,9.297,67.7,65.8,3,130
2025-01-13T04:52:34.5074552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.64,9.297,67.7,65.8,3,119
2025-01-13T04:52:34.5699699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.97,9.297,67.7,65.8,3,109
2025-01-13T04:52:34.6325025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.69,9.297,67.7,65.8,1,99
2025-01-13T04:52:34.6975197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.02,9.416,68.1,65.8,1,90
2025-01-13T04:52:34.7755752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.01,9.416,68.1,65.8,1,84
2025-01-13T04:52:34.8381790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,242.04,9.416,68.1,65.8,1,80
2025-01-13T04:52:34.9005221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.07,9.416,68.1,65.8,1,78
2025-01-13T04:52:34.9630118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.1,9.416,68.1,65.8,1,76
2025-01-13T04:52:35.0255862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.1,9.416,68.1,65.8,1,76
2025-01-13T04:52:35.1036658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.08,9.416,68.1,65.8,1,77
2025-01-13T04:52:35.1661743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.05,9.416,68.1,65.8,1,79
2025-01-13T04:52:35.2286406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.02,9.416,68.1,65.8,1,82
2025-01-13T04:52:35.2910957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.01,9.416,68.1,65.8,1,83
2025-01-13T04:52:35.3537071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.02,9.416,68.1,65.5,1,83
2025-01-13T04:52:35.4316903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.01,9.416,68.1,65.5,1,84
2025-01-13T04:52:35.4943099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.02,9.416,68.1,65.5,1,83
2025-01-13T04:52:35.5566872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.86,9.469,67.9,65.5,1,82
2025-01-13T04:52:35.6190780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.59,9.469,67.9,65.5,4,81
2025-01-13T04:52:35.6816531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.49,9.469,67.9,65.5,4,80
2025-01-13T04:52:35.7597855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.59,9.469,67.9,65.5,4,81
2025-01-13T04:52:35.8223740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.01,9.469,67.9,65.5,4,85
2025-01-13T04:52:35.8847533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.94,9.469,67.9,65.5,4,92
2025-01-13T04:52:35.9472281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,226.09,9.469,67.9,65.5,4,99
2025-01-13T04:52:36.0097452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.83,9.469,67.9,65.5,4,108
2025-01-13T04:52:36.0878755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.58,9.469,67.9,65.5,4,116
2025-01-13T04:52:36.1503987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.73,9.469,67.9,65.5,4,125
2025-01-13T04:52:36.2169426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.04,9.469,67.9,65.5,4,134
2025-01-13T04:52:36.2794067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.75,9.469,67.9,65.5,4,144
2025-01-13T04:52:36.3419409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.54,9.469,67.9,65.4,4,154
2025-01-13T04:52:36.4044488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.43,9.469,67.9,65.4,4,164
2025-01-13T04:52:36.4669466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.49,9.469,67.9,65.4,4,171
2025-01-13T04:52:36.5470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,244.43,9.46,67.4,65.4,4,172
2025-01-13T04:52:36.6096933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,242.66,9.46,67.4,65.4,4,166
2025-01-13T04:52:36.6721332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.51,9.46,67.4,65.4,6,159
2025-01-13T04:52:36.7346074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.83,9.46,67.4,65.4,6,152
2025-01-13T04:52:36.7970403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.56,9.46,67.4,65.4,6,146
2025-01-13T04:52:36.8751979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.06,9.46,67.4,65.4,6,142
2025-01-13T04:52:36.9376834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.94,9.46,67.4,65.4,6,139
2025-01-13T04:52:37.0034312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.94,9.46,67.4,65.4,6,139
2025-01-13T04:52:37.0657904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.06,9.46,67.4,65.4,6,142
2025-01-13T04:52:37.1283378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.56,9.46,67.4,65.4,6,146
2025-01-13T04:52:37.1908209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.07,9.46,67.4,65.4,6,150
2025-01-13T04:52:37.2532822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.98,9.46,67.4,65.4,6,155
2025-01-13T04:52:37.3314477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.51,9.46,67.4,65.4,6,159
2025-01-13T04:52:37.3939152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.47,9.46,67.4,65.5,6,164
2025-01-13T04:52:37.4564816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.01,9.46,67.4,65.5,6,168
2025-01-13T04:52:37.5188989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.84,9.439,66.5,65.5,6,169
2025-01-13T04:52:37.5813860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.84,9.439,66.5,65.5,6,169
2025-01-13T04:52:37.6595062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.62,9.439,66.5,65.5,8,166
2025-01-13T04:52:37.7219417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.25,9.439,66.5,65.5,8,163
2025-01-13T04:52:37.7844772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.96,9.439,66.5,65.5,8,158
2025-01-13T04:52:37.8469295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.05,9.439,66.5,65.5,8,156
2025-01-13T04:52:37.9093621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,233.68,9.439,66.5,65.5,8,153
2025-01-13T04:52:37.9875395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,232.31,9.439,66.5,65.5,8,150
2025-01-13T04:52:38.0498828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.49,9.439,66.5,65.5,8,146
2025-01-13T04:52:38.1125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,229.58,9.439,66.5,65.5,8,144
2025-01-13T04:52:38.1751335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.04,9.439,66.5,65.5,8,145
2025-01-13T04:52:38.2404903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.4,9.439,66.5,65.5,8,148
2025-01-13T04:52:38.3029079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,232.31,9.439,66.5,65.5,8,150
2025-01-13T04:52:38.3810536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,233.68,9.439,66.5,65.5,8,153
2025-01-13T04:52:38.4435853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,233.68,9.439,66.5,65.5,8,153
2025-01-13T04:52:38.5060309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,233.68,9.439,66.5,65.5,8,153
2025-01-13T04:52:38.5685310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.59,9.439,66.5,65.5,8,155
2025-01-13T04:52:38.6310606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.31,9.439,66.5,65.5,7,157
2025-01-13T04:52:38.7090390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,237.58,9.439,66.5,65.5,7,160
2025-01-13T04:52:38.7716595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.21,9.433,65.4,65.5,7,163
2025-01-13T04:52:38.8340747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.06,9.433,65.4,65.5,7,165
2025-01-13T04:52:38.8966274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.36,9.433,65.4,65.5,7,161
2025-01-13T04:52:38.9590670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.98,9.433,65.4,65.5,7,153
2025-01-13T04:52:39.0371733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.45,9.433,65.4,65.5,7,147
2025-01-13T04:52:39.0995958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.2,9.433,65.4,65.5,7,144
2025-01-13T04:52:39.1620906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.2,9.433,65.4,65.5,7,144
2025-01-13T04:52:39.2245956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.03,9.433,65.4,65.5,7,146
2025-01-13T04:52:39.2871667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.45,9.433,65.4,65.5,7,147
2025-01-13T04:52:39.3496700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.5,9.433,65.4,65.6,7,147
2025-01-13T04:52:39.4276807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.34,9.433,65.4,65.6,7,149
2025-01-13T04:52:39.4902391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.76,9.433,65.4,65.6,7,150
2025-01-13T04:52:39.5526900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.82,9.492,64.7,65.6,7,151
2025-01-13T04:52:39.6151803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.87,9.492,64.7,65.6,8,151
2025-01-13T04:52:39.6777846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.87,9.492,64.7,65.6,8,151
2025-01-13T04:52:39.7557990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.87,9.492,64.7,65.6,8,151
2025-01-13T04:52:39.8182726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.78,9.492,64.7,65.6,8,153
2025-01-13T04:52:39.8807682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.24,9.492,64.7,65.6,8,154
2025-01-13T04:52:39.9432942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.15,9.492,64.7,65.6,8,156
2025-01-13T04:52:40.0057849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.97,9.492,64.7,65.6,8,160
2025-01-13T04:52:40.0838009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.25,9.492,64.7,65.6,8,165
2025-01-13T04:52:40.1463374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,241,9.492,64.7,65.6,8,171
2025-01-13T04:52:40.2088761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,242.82,9.492,64.7,65.6,8,175
2025-01-13T04:52:40.2712828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,247.4,9.492,64.7,65.6,8,185
2025-01-13T04:52:40.3339142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,251.15,9.492,64.7,65.8,8,193
2025-01-13T04:52:40.4118961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,252.97,9.492,64.7,65.8,8,197
2025-01-13T04:52:40.4743895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,254.8,9.492,64.7,65.8,8,201
2025-01-13T04:52:40.5368013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,255.25,9.492,64.7,65.8,8,202
2025-01-13T04:52:40.5993402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,256.74,9.557,65,65.8,8,205
2025-01-13T04:52:40.6618464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,256.29,9.557,65,65.8,7,206
2025-01-13T04:52:40.7400103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,255.87,9.557,65,65.8,7,205
2025-01-13T04:52:40.8024546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,252.09,9.557,65,65.8,7,196
2025-01-13T04:52:40.8649537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,247.45,9.557,65,65.8,7,185
2025-01-13T04:52:40.9273829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.9,9.557,65,65.8,7,160
2025-01-13T04:52:40.9898792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.49,9.557,65,65.8,7,135
2025-01-13T04:52:41.0679822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.26,9.557,65,65.8,7,112
2025-01-13T04:52:41.1304999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,210.12,9.557,65,65.8,7,93
2025-01-13T04:52:41.1930065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,207,9.557,65,65.8,7,84
2025-01-13T04:52:41.2554923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.69,9.557,65,65.8,7,80
2025-01-13T04:52:41.3179529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,207,9.557,65,65.8,7,84
2025-01-13T04:52:41.3961610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.84,9.557,65,66,7,92
2025-01-13T04:52:41.4585512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.5,9.557,65,66,7,102
2025-01-13T04:52:41.5210432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.06,9.507,65.7,66,7,113
2025-01-13T04:52:41.5835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.25,9.507,65.7,66,7,126
2025-01-13T04:52:41.6459978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.28,9.507,65.7,66,8,137
2025-01-13T04:52:41.7084167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.25,9.507,65.7,66,8,148
2025-01-13T04:52:41.7866088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,237.16,9.507,65.7,66,8,161
2025-01-13T04:52:41.8491633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,242.64,9.507,65.7,66,8,173
2025-01-13T04:52:41.9115985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,246.75,9.507,65.7,66,8,182
2025-01-13T04:52:41.9740787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,248.58,9.507,65.7,66,8,186
2025-01-13T04:52:42.0365300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,246.75,9.507,65.7,66,8,182
2025-01-13T04:52:42.1146563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.44,9.507,65.7,66,8,166
2025-01-13T04:52:42.1771689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.88,9.507,65.7,66,8,156
2025-01-13T04:52:42.2396619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.89,9.507,65.7,66,8,145
2025-01-13T04:52:42.3020853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.83,9.507,65.7,66,8,136
2025-01-13T04:52:42.3646595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.88,9.507,65.7,66.2,8,127
2025-01-13T04:52:42.4427145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.44,9.507,65.7,66.2,8,117
2025-01-13T04:52:42.5052430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.93,9.507,65.7,66.2,8,109
2025-01-13T04:52:42.5714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,210.9,9.507,65.7,66.2,8,102
2025-01-13T04:52:42.6338490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.83,9.507,65.7,66.2,9,97
2025-01-13T04:52:42.6964142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.93,9.507,65.7,66.2,9,93
2025-01-13T04:52:42.7588082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,201.7,9.348,66,66.2,9,89
2025-01-13T04:52:42.8369575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.26,9.348,66,66.2,9,86
2025-01-13T04:52:42.8993351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,198.82,9.348,66,66.2,9,83
2025-01-13T04:52:42.9618987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,197.87,9.348,66,66.2,9,81
2025-01-13T04:52:43.0243308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,197.87,9.348,66,66.2,9,81
2025-01-13T04:52:43.0868690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,198.82,9.348,66,66.2,9,83
2025-01-13T04:52:43.1649882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.26,9.348,66,66.2,9,86
2025-01-13T04:52:43.2160932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,203.15,9.348,66,66.2,9,92
2025-01-13T04:52:43.2942859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,207.49,9.348,66,66.2,9,101
2025-01-13T04:52:43.3565692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.39,9.348,66,66.3,9,111
2025-01-13T04:52:43.4191169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.77,9.348,66,66.3,9,120
2025-01-13T04:52:43.4816741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.68,9.348,66,66.3,9,128
2025-01-13T04:52:43.5442330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.61,9.348,66,66.3,9,134
2025-01-13T04:52:43.6224098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.55,9.233,65.9,66.3,5,138
2025-01-13T04:52:43.6847686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.88,9.233,65.9,66.3,5,142
2025-01-13T04:52:43.7472371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.91,9.233,65.9,66.3,5,148
2025-01-13T04:52:43.8097503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,236.62,9.233,65.9,66.3,5,153
2025-01-13T04:52:43.8722334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.35,9.233,65.9,66.3,5,158
2025-01-13T04:52:43.9503465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.08,9.233,65.9,66.3,5,163
2025-01-13T04:52:44.0128238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,240.43,9.233,65.9,66.3,5,164
2025-01-13T04:52:44.0753482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.08,9.233,65.9,66.3,5,163
2025-01-13T04:52:44.1378623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.04,9.233,65.9,66.3,5,160
2025-01-13T04:52:44.2002568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.35,9.233,65.9,66.3,5,158
2025-01-13T04:52:44.2783722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.35,9.233,65.9,66.3,5,158
2025-01-13T04:52:44.3408857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.07,9.233,65.9,66.5,5,157
2025-01-13T04:52:44.4033753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.72,9.233,65.9,66.5,5,156
2025-01-13T04:52:44.4658890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.03,9.233,65.9,66.5,5,154
2025-01-13T04:52:44.5283884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236,9.233,65.9,66.5,5,151
2025-01-13T04:52:44.6064976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.3,9.237,65.9,66.5,5,146
2025-01-13T04:52:44.6689530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.31,9.237,65.9,66.5,6,142
2025-01-13T04:52:44.7314528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.17,9.237,65.9,66.5,6,139
2025-01-13T04:52:44.7939155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.41,9.237,65.9,66.5,6,137
2025-01-13T04:52:44.8564196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.17,9.237,65.9,66.5,6,139
2025-01-13T04:52:44.9189288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.93,9.237,65.9,66.5,6,141
2025-01-13T04:52:44.9970332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.08,9.237,65.9,66.5,6,144
2025-01-13T04:52:45.0595238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.62,9.237,65.9,66.5,6,148
2025-01-13T04:52:45.1218657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.39,9.237,65.9,66.5,6,150
2025-01-13T04:52:45.1844629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234,9.237,65.9,66.5,6,149
2025-01-13T04:52:45.2469391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.46,9.237,65.9,66.5,6,145
2025-01-13T04:52:45.3250635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.17,9.237,65.9,66.5,6,139
2025-01-13T04:52:45.3875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.87,9.237,65.9,66.4,6,133
2025-01-13T04:52:45.4499649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.63,9.237,65.9,66.4,6,127
2025-01-13T04:52:45.5125111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.8,9.237,65.9,66.4,6,122
2025-01-13T04:52:45.5750321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.07,9.237,65.9,66.4,6,120
2025-01-13T04:52:45.6531388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.71,9.237,65.9,66.4,6,119
2025-01-13T04:52:45.7155845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.03,9.294,66.8,66.4,6,118
2025-01-13T04:52:45.7780272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.03,9.294,66.8,66.4,6,118
2025-01-13T04:52:45.8406061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.03,9.294,66.8,66.4,6,118
2025-01-13T04:52:45.9030642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.55,9.294,66.8,66.4,6,125
2025-01-13T04:52:45.9810925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.76,9.294,66.8,66.4,6,131
2025-01-13T04:52:46.0436545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.38,9.294,66.8,66.4,6,138
2025-01-13T04:52:46.1059617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.41,9.294,66.8,66.4,6,146
2025-01-13T04:52:46.1686396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,236.88,9.294,66.8,66.4,6,155
2025-01-13T04:52:46.2311239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.38,9.294,66.8,66.4,6,164
2025-01-13T04:52:46.2951565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,242.72,9.294,66.8,66.4,6,170
2025-01-13T04:52:46.3718161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.11,9.294,66.8,65.4,6,172
2025-01-13T04:52:46.4341967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.51,9.294,66.8,65.4,6,173
2025-01-13T04:52:46.4967237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.54,9.394,68.1,65.4,6,171
2025-01-13T04:52:46.5591602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.38,9.394,68.1,65.4,6,168
2025-01-13T04:52:46.6239843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,239.05,9.394,68.1,65.4,8,163
2025-01-13T04:52:46.7021658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,235.84,9.394,68.1,65.4,8,156
2025-01-13T04:52:46.7645313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,232.18,9.394,68.1,65.4,8,148
2025-01-13T04:52:46.8270742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.54,9.394,68.1,65.4,8,140
2025-01-13T04:52:46.8895369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.92,9.394,68.1,65.4,8,132
2025-01-13T04:52:46.9520264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.78,9.394,68.1,65.4,8,125
2025-01-13T04:52:47.0301282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.55,9.394,68.1,65.4,8,120
2025-01-13T04:52:47.0926095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.33,9.394,68.1,65.4,8,115
2025-01-13T04:52:47.1551003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.56,9.394,68.1,65.4,8,111
2025-01-13T04:52:47.2267905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.69,9.394,68.1,65.4,8,109
2025-01-13T04:52:47.2893904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.25,9.394,68.1,65.4,8,108
2025-01-13T04:52:47.3518531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.64,9.394,68.1,64.3,8,110
2025-01-13T04:52:47.4143660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.64,9.394,68.1,64.3,8,110
2025-01-13T04:52:47.4768629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.1,9.451,67.9,64.3,8,111
2025-01-13T04:52:47.5549156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.1,9.451,67.9,64.3,8,111
2025-01-13T04:52:47.6173815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.62,9.451,67.9,64.3,5,112
2025-01-13T04:52:47.6799373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.62,9.451,67.9,64.3,5,112
2025-01-13T04:52:47.7424183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.62,9.451,67.9,64.3,5,112
2025-01-13T04:52:47.8049197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.62,9.451,67.9,64.3,5,112
2025-01-13T04:52:47.8674198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.18,9.451,67.9,64.3,5,114
2025-01-13T04:52:47.9454381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.33,9.451,67.9,64.3,5,118
2025-01-13T04:52:48.0080123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.5,9.451,67.9,64.3,5,122
2025-01-13T04:52:48.0703968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.1,9.451,67.9,64.3,5,124
2025-01-13T04:52:48.1329339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.1,9.451,67.9,64.3,5,124
2025-01-13T04:52:48.1954761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.1,9.451,67.9,64.3,5,124
2025-01-13T04:52:48.2735513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.26,9.451,67.9,64.3,5,131
2025-01-13T04:52:48.3361062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.64,9.451,67.9,63.9,5,142
2025-01-13T04:52:48.3984848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.62,9.451,67.9,63.9,5,154
2025-01-13T04:52:48.4610037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.67,9.451,67.9,63.9,5,163
2025-01-13T04:52:48.5235627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.01,9.451,67.9,63.9,5,164
2025-01-13T04:52:48.6016521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.22,9.368,65.7,63.9,5,166
2025-01-13T04:52:48.6640904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.54,9.368,65.7,63.9,6,166
2025-01-13T04:52:48.7265603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.15,9.368,65.7,63.9,6,165
2025-01-13T04:52:48.7891117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.77,9.368,65.7,63.9,6,164
2025-01-13T04:52:48.8515982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.77,9.368,65.7,63.9,6,164
2025-01-13T04:52:48.9297438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.38,9.368,65.7,63.9,6,163
2025-01-13T04:52:48.9922415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.6,9.368,65.7,63.9,6,161
2025-01-13T04:52:49.0545544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.83,9.368,65.7,63.9,6,159
2025-01-13T04:52:49.1169742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.52,9.368,65.7,63.9,6,153
2025-01-13T04:52:49.1794738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.71,9.368,65.7,63.9,6,143
2025-01-13T04:52:49.2577486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.14,9.368,65.7,63.9,6,128
2025-01-13T04:52:49.3358855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.14,9.368,65.7,63.8,6,114
2025-01-13T04:52:49.3826889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.83,9.368,65.7,63.8,6,101
2025-01-13T04:52:49.4451674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.5,9.294,63.3,63.8,6,93
2025-01-13T04:52:49.5088326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.45,9.294,63.3,63.8,6,86
2025-01-13T04:52:49.5857504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,207.32,9.294,63.3,63.8,6,78
2025-01-13T04:52:49.6482920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.21,9.294,63.3,63.8,8,69
2025-01-13T04:52:49.7108142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,191.22,9.294,63.3,63.8,8,61
2025-01-13T04:52:49.7732650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,188.49,9.294,63.3,63.8,8,53
2025-01-13T04:52:49.8357111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.7,9.294,63.3,63.8,8,47
2025-01-13T04:52:49.8982342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.7,9.294,63.3,63.8,8,47
2025-01-13T04:52:49.9763444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,187.56,9.294,63.3,63.8,8,50
2025-01-13T04:52:50.0388230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,190.51,9.294,63.3,63.8,8,59
2025-01-13T04:52:50.1013297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.77,9.294,63.3,63.8,8,73
2025-01-13T04:52:50.1638059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,201.94,9.294,63.3,63.8,8,88
2025-01-13T04:52:50.2262518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.99,9.294,63.3,63.8,8,102
2025-01-13T04:52:50.3043792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.75,9.294,63.3,63.8,8,115
2025-01-13T04:52:50.3668394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.31,9.294,63.3,63.7,8,123
2025-01-13T04:52:50.4293742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.57,9.294,63.3,63.7,8,128
2025-01-13T04:52:50.4918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.03,9.294,63.3,63.7,8,129
2025-01-13T04:52:50.5543875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.85,9.294,63.3,63.7,8,133
2025-01-13T04:52:50.6324557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.67,9.294,63.3,63.7,5,140
2025-01-13T04:52:50.6949216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.7,9.294,63.3,63.7,5,149
2025-01-13T04:52:50.7574351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.41,9.331,62.7,63.7,5,158
2025-01-13T04:52:50.8198701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.17,9.331,62.7,63.7,5,166
2025-01-13T04:52:50.8824350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.61,9.331,62.7,63.7,5,173
2025-01-13T04:52:50.9604962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.3,9.331,62.7,63.7,5,175
2025-01-13T04:52:51.0229675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,245.14,9.331,62.7,63.7,5,186
2025-01-13T04:52:51.0853601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,247.23,9.331,62.7,63.7,5,192
2025-01-13T04:52:51.1479773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,248.27,9.331,62.7,63.7,5,195
2025-01-13T04:52:51.2104121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.96,9.331,62.7,63.7,5,197
2025-01-13T04:52:51.2884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.65,9.331,62.7,63.7,5,199
2025-01-13T04:52:51.3511037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,250.41,9.331,62.7,63.9,5,201
2025-01-13T04:52:51.4134147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,250.75,9.331,62.7,63.9,5,202
2025-01-13T04:52:51.4760301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,251.78,9.331,62.7,63.9,5,205
2025-01-13T04:52:51.5383773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,251.78,9.331,62.7,63.9,5,205
2025-01-13T04:52:51.6166457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.77,9.434,63.6,63.9,6,206
2025-01-13T04:52:51.6791007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.77,9.434,63.6,63.9,6,206
2025-01-13T04:52:51.7415862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,253.39,9.434,63.6,63.9,6,205
2025-01-13T04:52:51.8040326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,252.24,9.434,63.6,63.9,6,202
2025-01-13T04:52:51.8665765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,249.92,9.434,63.6,63.9,6,196
2025-01-13T04:52:51.9445726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.6,9.434,63.6,63.9,6,190
2025-01-13T04:52:52.0071666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,245.66,9.434,63.6,63.9,6,185
2025-01-13T04:52:52.0697163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.11,9.434,63.6,63.9,6,181
2025-01-13T04:52:52.1320753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.77,9.434,63.6,63.9,6,175
2025-01-13T04:52:52.1946064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.61,9.434,63.6,63.9,6,172
2025-01-13T04:52:52.2571265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.67,9.434,63.6,63.9,6,167
2025-01-13T04:52:52.3352322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.85,9.434,63.6,64.2,6,162
2025-01-13T04:52:52.3977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.15,9.434,63.6,64.2,6,155
2025-01-13T04:52:52.4601843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.48,9.434,63.6,64.2,6,148
2025-01-13T04:52:52.5227012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.83,9.434,63.6,64.2,6,141
2025-01-13T04:52:52.5850855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.62,9.504,65.1,64.2,6,135
2025-01-13T04:52:52.6632902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.89,9.504,65.1,64.2,4,131
2025-01-13T04:52:52.7257984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.11,9.504,65.1,64.2,4,128
2025-01-13T04:52:52.7883344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.6,9.504,65.1,64.2,4,126
2025-01-13T04:52:52.8507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.61,9.504,65.1,64.2,4,122
2025-01-13T04:52:52.9133156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.41,9.504,65.1,64.2,4,117
2025-01-13T04:52:52.9913181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.49,9.504,65.1,64.2,4,113
2025-01-13T04:52:53.0537722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.05,9.504,65.1,64.2,4,111
2025-01-13T04:52:53.1162986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.05,9.504,65.1,64.2,4,111
2025-01-13T04:52:53.1787946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.05,9.504,65.1,64.2,4,111
2025-01-13T04:52:53.2455917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.27,9.504,65.1,64.2,4,112
2025-01-13T04:52:53.3080205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.27,9.504,65.1,64.2,4,112
2025-01-13T04:52:53.3860493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.14,9.504,65.1,64.6,4,111
2025-01-13T04:52:53.4487031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.7,9.504,65.1,64.6,4,109
2025-01-13T04:52:53.5112404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.49,9.504,65.1,64.6,4,108
2025-01-13T04:52:53.5758158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.92,9.504,65.1,64.6,4,110
2025-01-13T04:52:53.6382560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.36,9.504,65.1,64.6,5,114
2025-01-13T04:52:53.7008202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.96,9.493,65.9,64.6,5,121
2025-01-13T04:52:53.7789183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.72,9.493,65.9,64.6,5,130
2025-01-13T04:52:53.8413704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.24,9.493,65.9,64.6,5,141
2025-01-13T04:52:53.8959532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.55,9.493,65.9,64.6,5,151
2025-01-13T04:52:53.9739019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.59,9.493,65.9,64.6,5,160
2025-01-13T04:52:54.0364842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.29,9.493,65.9,64.6,5,165
2025-01-13T04:52:54.0990237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.32,9.493,65.9,64.6,5,168
2025-01-13T04:52:54.1614266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,242.01,9.493,65.9,64.6,5,170
2025-01-13T04:52:54.2260396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,241.66,9.493,65.9,64.6,5,169
2025-01-13T04:52:54.2885723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.93,9.493,65.9,64.6,5,161
2025-01-13T04:52:54.3666653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.45,9.493,65.9,65.3,5,150
2025-01-13T04:52:54.4292403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.82,9.493,65.9,65.3,5,139
2025-01-13T04:52:54.4916739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.62,9.493,65.9,65.3,5,129
2025-01-13T04:52:54.5542636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.54,9.37,65.7,65.3,5,120
2025-01-13T04:52:54.6166113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.98,9.37,65.7,65.3,6,112
2025-01-13T04:52:54.6947204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.28,9.37,65.7,65.3,6,107
2025-01-13T04:52:54.7572286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.28,9.37,65.7,65.3,6,107
2025-01-13T04:52:54.8197911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.01,9.37,65.7,65.3,6,115
2025-01-13T04:52:54.8821859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.57,9.37,65.7,65.3,6,125
2025-01-13T04:52:54.9446604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.61,9.37,65.7,65.3,6,136
2025-01-13T04:52:55.0227824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.76,9.37,65.7,65.3,6,147
2025-01-13T04:52:55.0851800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.6,9.37,65.7,65.3,6,157
2025-01-13T04:52:55.1478164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.09,9.37,65.7,65.3,6,166
2025-01-13T04:52:55.2102332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.2,9.37,65.7,65.3,6,174
2025-01-13T04:52:55.2727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.93,9.37,65.7,65.3,6,181
2025-01-13T04:52:55.3508119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,246.44,9.37,65.7,65.6,6,182
2025-01-13T04:52:55.4133445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,246.83,9.37,65.7,65.6,6,183
2025-01-13T04:52:55.4756989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.54,9.239,65.2,65.6,6,183
2025-01-13T04:52:55.5383864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,246.14,9.239,65.2,65.6,6,182
2025-01-13T04:52:55.6007664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,245.39,9.239,65.2,65.6,8,180
2025-01-13T04:52:55.6789687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,243.07,9.239,65.2,65.6,8,175
2025-01-13T04:52:55.7413687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.75,9.239,65.2,65.6,8,170
2025-01-13T04:52:55.8038133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,237.04,9.239,65.2,65.6,8,162
2025-01-13T04:52:55.8663511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.87,9.239,65.2,65.6,8,153
2025-01-13T04:52:55.9288689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.1,9.239,65.2,65.6,8,147
2025-01-13T04:52:56.0069561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.26,9.239,65.2,65.6,8,143
2025-01-13T04:52:56.0694320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.8,9.239,65.2,65.6,8,142
2025-01-13T04:52:56.1319608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.8,9.239,65.2,65.6,8,142
2025-01-13T04:52:56.1944368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.8,9.239,65.2,65.6,8,142
2025-01-13T04:52:56.2568732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.8,9.239,65.2,65.6,8,142
2025-01-13T04:52:56.3349980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.03,9.239,65.2,65.1,8,143
2025-01-13T04:52:56.3975635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.49,9.239,65.2,65.1,8,144
2025-01-13T04:52:56.4599830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.49,9.239,65.2,65.1,8,144
2025-01-13T04:52:56.5224213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.03,9.239,65.2,65.1,8,143
2025-01-13T04:52:56.5849076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.57,9.238,64.9,65.1,8,138
2025-01-13T04:52:56.6473531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.01,9.238,64.9,65.1,6,131
2025-01-13T04:52:56.7255529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.05,9.238,64.9,65.1,6,123
2025-01-13T04:52:56.7880391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.53,9.238,64.9,65.1,6,116
2025-01-13T04:52:56.8504329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.43,9.238,64.9,65.1,6,110
2025-01-13T04:52:56.9130265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.73,9.238,64.9,65.1,6,105
2025-01-13T04:52:56.9755069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.39,9.238,64.9,65.1,6,104
2025-01-13T04:52:57.0536081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.06,9.238,64.9,65.1,6,103
2025-01-13T04:52:57.1161076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.06,9.238,64.9,65.1,6,103
2025-01-13T04:52:57.1785920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.06,9.238,64.9,65.1,6,103
2025-01-13T04:52:57.2409763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.06,9.238,64.9,65.1,6,103
2025-01-13T04:52:57.3035515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.07,9.238,64.9,65.1,6,100
2025-01-13T04:52:57.3817011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.23,9.238,64.9,64.3,6,95
2025-01-13T04:52:57.4442021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,211.72,9.238,64.9,64.3,6,90
2025-01-13T04:52:57.5066835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.57,9.238,64.9,64.3,6,86
2025-01-13T04:52:57.5691468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.74,9.238,64.9,64.3,6,83
2025-01-13T04:52:57.6315640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.74,9.238,64.9,64.3,6,83
2025-01-13T04:52:57.7097380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.91,9.368,65.2,64.3,6,85
2025-01-13T04:52:57.7722499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,211.45,9.368,65.2,64.3,6,87
2025-01-13T04:52:57.8347299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,212.3,9.368,65.2,64.3,6,90
2025-01-13T04:52:57.8971358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.18,9.368,65.2,64.3,6,93
2025-01-13T04:52:57.9596546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.33,9.368,65.2,64.3,6,100
2025-01-13T04:52:58.0378212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.61,9.368,65.2,64.3,6,107
2025-01-13T04:52:58.1002971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.33,9.368,65.2,64.3,6,115
2025-01-13T04:52:58.1626661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.88,9.368,65.2,64.3,6,125
2025-01-13T04:52:58.2252437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.81,9.368,65.2,64.3,6,133
2025-01-13T04:52:58.2877395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.42,9.368,65.2,64.3,6,140
2025-01-13T04:52:58.3658559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.86,9.368,65.2,64.1,6,144
2025-01-13T04:52:58.4283511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232,9.368,65.2,64.1,6,147
2025-01-13T04:52:58.4908176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.76,9.368,65.2,64.1,6,149
2025-01-13T04:52:58.5532934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.8,9.419,65.2,64.1,6,149
2025-01-13T04:52:58.6157626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.18,9.419,65.2,64.1,6,150
2025-01-13T04:52:58.6782358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.18,9.419,65.2,64.1,6,150
2025-01-13T04:52:58.7563892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.18,9.419,65.2,64.1,6,150
2025-01-13T04:52:58.8188263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.33,9.419,65.2,64.1,6,153
2025-01-13T04:52:58.8813727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.48,9.419,65.2,64.1,6,156
2025-01-13T04:52:58.9438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.86,9.419,65.2,64.1,6,157
2025-01-13T04:52:59.0063605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.01,9.419,65.2,64.1,6,160
2025-01-13T04:52:59.0843968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.17,9.419,65.2,64.1,6,163
2025-01-13T04:52:59.1469386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.56,9.419,65.2,64.1,6,164
2025-01-13T04:52:59.2094197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.63,9.419,65.2,64.1,6,159
2025-01-13T04:52:59.2719151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.56,9.419,65.2,64.1,6,151
2025-01-13T04:52:59.3345610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.51,9.419,65.2,64.4,6,140
2025-01-13T04:52:59.4124795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.45,9.419,65.2,64.4,6,129
2025-01-13T04:52:59.4749541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.79,9.302,64.4,64.4,6,118
2025-01-13T04:52:59.5374339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.31,9.302,64.4,64.4,6,108
2025-01-13T04:52:59.5999269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.34,9.302,64.4,64.4,6,99
2025-01-13T04:52:59.6624902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.17,9.302,64.4,64.4,6,92
2025-01-13T04:52:59.7405347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.71,9.302,64.4,64.4,6,87
2025-01-13T04:52:59.8030075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.15,9.302,64.4,64.4,6,85
2025-01-13T04:52:59.8656010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,209.61,9.302,64.4,64.4,6,83
2025-01-13T04:52:59.9279135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,209.61,9.302,64.4,64.4,6,83
2025-01-13T04:52:59.9904508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.15,9.302,64.4,64.4,6,85
2025-01-13T04:53:00.0685958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,210.43,9.302,64.4,64.4,6,86
2025-01-13T04:53:00.1311225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.71,9.302,64.4,64.4,6,87
2025-01-13T04:53:00.1935711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.58,9.302,64.4,64.4,6,90
2025-01-13T04:53:00.2579247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.09,9.302,64.4,64.4,6,95
2025-01-13T04:53:00.3203981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.66,9.302,64.4,64.4,6,100
2025-01-13T04:53:00.3863563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.38,9.302,64.4,64.6,6,108
2025-01-13T04:53:00.4488864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.8,9.302,64.4,64.6,6,115
2025-01-13T04:53:00.5269986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.29,9.302,64.4,64.6,6,122
2025-01-13T04:53:00.5895009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.68,9.223,63.3,64.6,6,128
2025-01-13T04:53:00.6519914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.25,9.223,63.3,64.6,5,132
2025-01-13T04:53:00.7165648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.57,9.223,63.3,64.6,5,136
2025-01-13T04:53:00.7790566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.57,9.223,63.3,64.6,5,139
2025-01-13T04:53:00.8415836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.57,9.223,63.3,64.6,5,142
2025-01-13T04:53:00.9196779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.91,9.223,63.3,64.6,5,143
2025-01-13T04:53:00.9821593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.93,9.223,63.3,64.6,5,146
2025-01-13T04:53:01.0445785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.95,9.223,63.3,64.6,5,149
2025-01-13T04:53:01.1070689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.32,9.223,63.3,64.6,5,153
2025-01-13T04:53:01.1728275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.67,9.223,63.3,64.6,5,154
2025-01-13T04:53:01.2353128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.36,9.223,63.3,64.6,5,156
2025-01-13T04:53:01.3133378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.36,9.223,63.3,64.6,5,156
2025-01-13T04:53:01.3759067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.51,9.223,63.3,64.9,5,159
2025-01-13T04:53:01.4384481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.2,9.223,63.3,64.9,5,161
2025-01-13T04:53:01.5008700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.9,9.223,63.3,64.9,5,163
2025-01-13T04:53:01.5632808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.51,9.223,63.3,64.9,5,159
2025-01-13T04:53:01.6414193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,228.37,9.223,63.3,64.9,11,151
2025-01-13T04:53:01.7039788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,223.99,9.223,63.3,64.9,11,143
2025-01-13T04:53:01.7664762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.43,9.271,62.8,64.9,11,135
2025-01-13T04:53:01.8289515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.58,9.271,62.8,64.9,11,128
2025-01-13T04:53:01.8914478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.7,9.271,62.8,64.9,11,121
2025-01-13T04:53:01.9539047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,207.81,9.271,62.8,64.9,11,114
2025-01-13T04:53:02.0320228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,203.87,9.271,62.8,64.9,11,107
2025-01-13T04:53:02.0945029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.91,9.271,62.8,64.9,11,100
2025-01-13T04:53:02.1569688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,195.89,9.271,62.8,64.9,11,93
2025-01-13T04:53:02.2194975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,192.98,9.271,62.8,64.9,11,88
2025-01-13T04:53:02.2819782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,190.63,9.271,62.8,64.9,11,84
2025-01-13T04:53:02.3601220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,188.91,9.271,62.8,65,11,81
2025-01-13T04:53:02.4225691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,187.72,9.271,62.8,65,11,79
2025-01-13T04:53:02.4850497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,187.72,9.271,62.8,65,11,79
2025-01-13T04:53:02.5495727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,188.91,9.271,62.8,65,11,81
2025-01-13T04:53:02.6099938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.82,9.349,63.8,65,8,83
2025-01-13T04:53:02.6880823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,201.65,9.349,63.8,65,8,85
2025-01-13T04:53:02.7506421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.07,9.349,63.8,65,8,86
2025-01-13T04:53:02.8130584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.07,9.349,63.8,65,8,86
2025-01-13T04:53:02.8753980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.07,9.349,63.8,65,8,86
2025-01-13T04:53:02.9380187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,203.33,9.349,63.8,65,8,89
2025-01-13T04:53:03.0161017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,205.03,9.349,63.8,65,8,93
2025-01-13T04:53:03.0786361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.19,9.349,63.8,65,8,98
2025-01-13T04:53:03.1411762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,208.93,9.349,63.8,65,8,102
2025-01-13T04:53:03.2035922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.24,9.349,63.8,65,8,105
2025-01-13T04:53:03.2661459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.56,9.349,63.8,65,8,108
2025-01-13T04:53:03.3442426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.69,9.349,63.8,64.8,8,113
2025-01-13T04:53:03.4067343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.47,9.349,63.8,64.8,8,117
2025-01-13T04:53:03.4693088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.17,9.349,63.8,64.8,8,123
2025-01-13T04:53:03.5315515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.47,9.387,65.6,64.8,8,128
2025-01-13T04:53:03.5940618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.35,9.387,65.6,64.8,4,135
2025-01-13T04:53:03.6723034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.54,9.387,65.6,64.8,4,143
2025-01-13T04:53:03.7347580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.68,9.387,65.6,64.8,4,154
2025-01-13T04:53:03.7972931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.9,9.387,65.6,64.8,4,165
2025-01-13T04:53:03.8597687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.87,9.387,65.6,64.8,4,175
2025-01-13T04:53:03.9222598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.26,9.387,65.6,64.8,4,183
2025-01-13T04:53:04.0004063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.05,9.387,65.6,64.8,4,189
2025-01-13T04:53:04.0628339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,250.13,9.387,65.6,64.8,4,196
2025-01-13T04:53:04.1253290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,251.6,9.387,65.6,64.8,4,201
2025-01-13T04:53:04.1878413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,252.77,9.387,65.6,64.8,4,205
2025-01-13T04:53:04.2502961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,253.06,9.387,65.6,64.8,4,206
2025-01-13T04:53:04.3284574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,253.52,9.387,65.6,64.4,4,208
2025-01-13T04:53:04.3908831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,253.52,9.387,65.6,64.4,4,208
2025-01-13T04:53:04.4534429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,253.52,9.387,65.6,64.4,4,208
2025-01-13T04:53:04.5159254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,254.3,9.396,66.7,64.4,4,208
2025-01-13T04:53:04.5783624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,254.3,9.396,66.7,64.4,4,208
2025-01-13T04:53:04.6408349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,256.67,9.396,66.7,64.4,6,208
2025-01-13T04:53:04.7190332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,257.05,9.396,66.7,64.4,6,209
2025-01-13T04:53:04.7815131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,257.05,9.396,66.7,64.4,6,209
2025-01-13T04:53:04.8439297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,257.05,9.396,66.7,64.4,6,209
2025-01-13T04:53:04.9064464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,256.67,9.396,66.7,64.4,6,208
2025-01-13T04:53:04.9689079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,255.51,9.396,66.7,64.4,6,205
2025-01-13T04:53:05.0470517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,253.97,9.396,66.7,64.4,6,201
2025-01-13T04:53:05.1095356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,252.42,9.396,66.7,64.4,6,197
2025-01-13T04:53:05.1720818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,251.64,9.396,66.7,64.4,6,195
2025-01-13T04:53:05.2344997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,251.26,9.396,66.7,64.4,6,194
2025-01-13T04:53:05.2969433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,251.26,9.396,66.7,64.4,6,194
2025-01-13T04:53:05.3750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,251.14,9.396,66.7,64.1,6,194
2025-01-13T04:53:05.4375525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,249.97,9.396,66.7,64.1,6,191
2025-01-13T04:53:05.5001112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,248.8,9.396,66.7,64.1,6,188
2025-01-13T04:53:05.5625358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.64,9.396,66.7,64.1,6,185
2025-01-13T04:53:05.6250408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.8,9.396,66.7,64.1,3,183
2025-01-13T04:53:05.7030647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.8,9.396,66.7,64.1,3,183
2025-01-13T04:53:05.7656598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.55,9.352,65.7,64.1,3,181
2025-01-13T04:53:05.8280953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.61,9.352,65.7,64.1,3,173
2025-01-13T04:53:05.8906137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.98,9.352,65.7,64.1,3,162
2025-01-13T04:53:05.9529429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.95,9.352,65.7,64.1,3,149
2025-01-13T04:53:06.0312572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.68,9.352,65.7,64.1,3,134
2025-01-13T04:53:06.0937013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.41,9.352,65.7,64.1,3,117
2025-01-13T04:53:06.1561284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.59,9.352,65.7,64.1,3,98
2025-01-13T04:53:06.2186740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.13,9.352,65.7,64.1,3,80
2025-01-13T04:53:06.2812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,227.3,9.352,65.7,64.1,3,63
2025-01-13T04:53:06.3592216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,228.51,9.352,65.7,64.6,3,51
2025-01-13T04:53:06.4217672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,229.98,9.352,65.7,64.6,3,43
2025-01-13T04:53:06.4842440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,230.67,9.352,65.7,64.6,3,40
2025-01-13T04:53:06.5467423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,230.43,9.352,65.7,64.6,3,41
2025-01-13T04:53:06.6092664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.2,9.352,63.9,64.6,5,47
2025-01-13T04:53:06.6716726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,211.59,9.352,63.9,64.6,5,56
2025-01-13T04:53:06.7498402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,212.4,9.352,63.9,64.6,5,70
2025-01-13T04:53:06.8122996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,214.65,9.352,63.9,64.6,5,84
2025-01-13T04:53:06.8747378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.84,9.352,63.9,64.6,5,98
2025-01-13T04:53:06.9372095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.37,9.352,63.9,64.6,5,111
2025-01-13T04:53:06.9996758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.66,9.352,63.9,64.6,5,122
2025-01-13T04:53:07.0778483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.81,9.352,63.9,64.6,5,132
2025-01-13T04:53:07.1403089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.76,9.352,63.9,64.6,5,141
2025-01-13T04:53:07.2028244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.78,9.352,63.9,64.6,5,150
2025-01-13T04:53:07.2653010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.51,9.352,63.9,64.6,5,158
2025-01-13T04:53:07.3278278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,239.59,9.352,63.9,65.5,5,166
2025-01-13T04:53:07.4059320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.67,9.352,63.9,65.5,5,172
2025-01-13T04:53:07.4683192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.52,9.338,63.6,65.5,5,175
2025-01-13T04:53:07.5308870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.61,9.338,63.6,65.5,5,181
2025-01-13T04:53:07.5934537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.52,9.338,63.6,65.5,3,186
2025-01-13T04:53:07.6557579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,246.97,9.338,63.6,65.5,3,192
2025-01-13T04:53:07.7339482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.16,9.338,63.6,65.5,3,197
2025-01-13T04:53:07.7966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,249.11,9.338,63.6,65.5,3,201
2025-01-13T04:53:07.8589712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,249.81,9.338,63.6,65.5,3,204
2025-01-13T04:53:07.9213994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.05,9.338,63.6,65.5,3,205
2025-01-13T04:53:07.9839231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.97,9.338,63.6,65.5,3,209
2025-01-13T04:53:08.0621330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.55,9.338,63.6,65.5,3,216
2025-01-13T04:53:08.1245116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,254.07,9.338,63.6,65.5,3,223
2025-01-13T04:53:08.1869795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,255.31,9.338,63.6,65.5,3,229
2025-01-13T04:53:08.2494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,256.11,9.338,63.6,65.5,3,233
2025-01-13T04:53:08.3118177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,256.3,9.338,63.6,65.5,3,234
2025-01-13T04:53:08.3900531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.72,9.338,63.6,65.7,3,236
2025-01-13T04:53:08.4526058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,256.53,9.338,63.6,65.7,3,235
2025-01-13T04:53:08.5151018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,256.53,9.338,63.6,65.7,3,235
2025-01-13T04:53:08.5775185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,257.47,9.293,64.7,65.7,3,235
2025-01-13T04:53:08.6400599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,258.23,9.293,64.7,65.7,3,239
2025-01-13T04:53:08.7181882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.48,9.293,64.7,65.7,3,246
2025-01-13T04:53:08.7805917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,260.3,9.293,64.7,65.7,3,251
2025-01-13T04:53:08.8431206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,261.18,9.293,64.7,65.7,3,257
2025-01-13T04:53:08.9056425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,261.71,9.293,64.7,65.7,3,261
2025-01-13T04:53:08.9681201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,261.58,9.293,64.7,65.7,3,260
2025-01-13T04:53:09.0305400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,260.45,9.293,64.7,65.7,3,252
2025-01-13T04:53:09.1085278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.6,9.293,64.7,65.7,3,241
2025-01-13T04:53:09.1710795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.07,9.293,64.7,65.7,3,228
2025-01-13T04:53:09.2337168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,252.8,9.293,64.7,65.7,3,213
2025-01-13T04:53:09.2969459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.3,9.293,64.7,65.7,3,198
2025-01-13T04:53:09.3586367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.38,9.293,64.7,65.5,3,182
2025-01-13T04:53:09.4367212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.49,9.293,64.7,65.5,3,166
2025-01-13T04:53:09.5048754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.7,9.293,64.7,65.5,3,150
2025-01-13T04:53:09.5616244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.13,9.293,64.7,65.5,3,134
2025-01-13T04:53:09.6240821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.81,9.293,64.7,65.5,1,122
2025-01-13T04:53:09.6866434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.36,9.293,66,65.5,1,109
2025-01-13T04:53:09.7647281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,239.99,9.293,66,65.5,1,98
2025-01-13T04:53:09.8273049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,239.84,9.293,66,65.5,1,88
2025-01-13T04:53:09.8897872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,239.85,9.293,66,65.5,1,79
2025-01-13T04:53:09.9522393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.99,9.293,66,65.5,1,71
2025-01-13T04:53:10.0147388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.22,9.293,66,65.5,1,64
2025-01-13T04:53:10.0928524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.31,9.293,66,65.5,1,62
2025-01-13T04:53:10.1553239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.31,9.293,66,65.5,1,62
2025-01-13T04:53:10.2177974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.22,9.293,66,65.5,1,64
2025-01-13T04:53:10.2803242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,240.15,9.293,66,65.5,1,66
2025-01-13T04:53:10.3428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,240.1,9.293,66,65,1,68
2025-01-13T04:53:10.4052829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.03,9.293,66,65,1,70
2025-01-13T04:53:10.4834066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.01,9.293,66,65,1,71
2025-01-13T04:53:10.5459095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,240.54,9.359,66.5,65,1,72
2025-01-13T04:53:10.6082692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,72
2025-01-13T04:53:10.6709091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,72
2025-01-13T04:53:10.7489652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,75
2025-01-13T04:53:10.8115927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,81
2025-01-13T04:53:10.8770967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,89
2025-01-13T04:53:10.9396612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,98
2025-01-13T04:53:11.0021081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,111
2025-01-13T04:53:11.0646099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,123
2025-01-13T04:53:11.1270407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,135
2025-01-13T04:53:11.2051989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,148
2025-01-13T04:53:11.2675812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,65,0,163
2025-01-13T04:53:11.3301563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,64.8,0,173
2025-01-13T04:53:11.3925945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,64.8,0,191
2025-01-13T04:53:11.4550720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,64.8,0,207
2025-01-13T04:53:11.5332030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.5,9.359,66.5,64.8,0,223
2025-01-13T04:53:11.5956557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,251.36,9.359,66.5,64.8,1,239
2025-01-13T04:53:11.6581692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,251.44,9.393,65.8,64.8,1,254
2025-01-13T04:53:11.7206601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,251.82,9.393,65.8,64.8,1,267
2025-01-13T04:53:11.7831874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.91,9.393,65.8,64.8,1,279
2025-01-13T04:53:11.8613492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,251.75,9.393,65.8,64.8,1,290
2025-01-13T04:53:11.9257131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,251.41,9.393,65.8,64.8,1,300
2025-01-13T04:53:11.9881606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,250.99,9.393,65.8,64.8,1,308
2025-01-13T04:53:12.0506075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,250.38,9.393,65.8,64.8,1,317
2025-01-13T04:53:12.1130906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,249.25,9.393,65.8,64.8,1,330
2025-01-13T04:53:12.1756002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.33,9.393,65.8,64.8,1,348
2025-01-13T04:53:12.2537424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.62,9.393,65.8,64.8,1,11
2025-01-13T04:53:12.3318271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,241.58,9.393,65.8,65.3,1,40
2025-01-13T04:53:12.3786962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,239.86,9.393,65.8,65.3,1,71
2025-01-13T04:53:12.4411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.94,9.393,65.8,65.3,1,101
2025-01-13T04:53:12.5036485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.33,9.393,65.8,65.3,1,129
2025-01-13T04:53:12.5818067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.13,9.355,64.6,65.3,1,153
2025-01-13T04:53:12.6443206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.8,9.355,64.6,65.3,1,171
2025-01-13T04:53:12.7067672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.25,9.355,64.6,65.3,1,186
2025-01-13T04:53:12.7750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.93,9.355,64.6,65.3,1,204
2025-01-13T04:53:12.8375680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,248.29,9.355,64.6,65.3,1,220
2025-01-13T04:53:12.9000795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.42,9.355,64.6,65.3,1,236
2025-01-13T04:53:12.9625323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,250.25,9.355,64.6,65.3,1,252
2025-01-13T04:53:13.0407094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,250.69,9.355,64.6,65.3,1,268
2025-01-13T04:53:13.1030348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.7,9.355,64.6,65.3,1,282
2025-01-13T04:53:13.1655117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.29,9.355,64.6,65.3,1,297
2025-01-13T04:53:13.2281675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,249.58,9.355,64.6,65.3,1,310
2025-01-13T04:53:13.2906572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,248.74,9.355,64.6,65.3,1,321
2025-01-13T04:53:13.3687315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,248.19,9.355,64.6,65.3,1,327
2025-01-13T04:53:13.4312086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,247.28,9.355,64.6,65.3,1,336
2025-01-13T04:53:13.4937350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,245.82,9.355,64.6,65.3,1,349
2025-01-13T04:53:13.5562153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,244.16,9.355,64.6,65.3,1,3
2025-01-13T04:53:13.6186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,241.98,9.355,64.6,65.3,1,22
2025-01-13T04:53:13.6967404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,238.7,9.236,63.7,65.3,1,47
2025-01-13T04:53:13.7592805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.61,9.236,63.7,65.3,1,71
2025-01-13T04:53:13.8218173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,237.61,9.236,63.7,65.3,1,94
2025-01-13T04:53:13.8842567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.59,9.236,63.7,65.3,1,118
2025-01-13T04:53:13.9467427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.91,9.236,63.7,65.3,1,137
2025-01-13T04:53:14.0248238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.01,9.236,63.7,65.3,1,150
2025-01-13T04:53:14.0873430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.64,9.236,63.7,65.3,1,157
2025-01-13T04:53:14.1498673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.74,9.236,63.7,65.3,1,158
2025-01-13T04:53:14.2123336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.46,9.236,63.7,65.3,1,155
2025-01-13T04:53:14.2747867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.01,9.236,63.7,65.3,1,150
2025-01-13T04:53:14.3529185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.56,9.236,63.7,66.2,1,144
2025-01-13T04:53:14.4154180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.98,9.236,63.7,66.2,1,137
2025-01-13T04:53:14.4778992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.59,9.236,63.7,66.2,1,132
2025-01-13T04:53:14.5403574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.13,9.147,63.4,66.2,1,130
2025-01-13T04:53:14.6028226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.27,9.147,63.4,66.2,3,130
2025-01-13T04:53:14.6653652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.05,9.147,63.4,66.2,3,129
2025-01-13T04:53:14.7434342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.84,9.147,63.4,66.2,3,128
2025-01-13T04:53:14.8058530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.84,9.147,63.4,66.2,3,128
2025-01-13T04:53:14.8683165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.84,9.147,63.4,66.2,3,128
2025-01-13T04:53:14.9308919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.84,9.147,63.4,66.2,3,128
2025-01-13T04:53:14.9934276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.22,9.147,63.4,66.2,3,125
2025-01-13T04:53:15.0714990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.62,9.147,63.4,66.2,3,122
2025-01-13T04:53:15.1340029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.42,9.147,63.4,66.2,3,121
2025-01-13T04:53:15.1964753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.03,9.147,63.4,66.2,3,119
2025-01-13T04:53:15.2589577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.84,9.147,63.4,66.2,3,118
2025-01-13T04:53:15.3214643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.5,9.147,63.4,66.4,3,116
2025-01-13T04:53:15.3996139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.77,9.147,63.4,66.4,3,112
2025-01-13T04:53:15.4618946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.59,9.147,63.4,66.4,3,111
2025-01-13T04:53:15.5245271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.92,9.207,63.7,66.4,3,111
2025-01-13T04:53:15.5870043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.85,9.207,63.7,66.4,7,114
2025-01-13T04:53:15.6495256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.07,9.207,63.7,66.4,7,117
2025-01-13T04:53:15.7276547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.89,9.207,63.7,66.4,7,119
2025-01-13T04:53:15.7901233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.13,9.207,63.7,66.4,7,122
2025-01-13T04:53:15.8526433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.96,9.207,63.7,66.4,7,124
2025-01-13T04:53:15.9151637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.79,9.207,63.7,66.4,7,126
2025-01-13T04:53:15.9775843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.63,9.207,63.7,66.4,7,128
2025-01-13T04:53:16.0557379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.3,9.207,63.7,66.4,7,132
2025-01-13T04:53:16.1181230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.57,9.207,63.7,66.4,7,135
2025-01-13T04:53:16.1806213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.68,9.207,63.7,66.4,7,140
2025-01-13T04:53:16.2432032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.81,9.207,63.7,66.4,7,145
2025-01-13T04:53:16.3213052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.63,9.207,63.7,66,7,152
2025-01-13T04:53:16.3837704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.63,9.207,63.7,66,7,159
2025-01-13T04:53:16.4462240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.65,9.207,63.7,66,7,166
2025-01-13T04:53:16.5087210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.11,9.323,64.2,66,7,171
2025-01-13T04:53:16.5711891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,242.83,9.323,64.2,66,7,175
2025-01-13T04:53:16.6335671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.18,9.323,64.2,66,5,181
2025-01-13T04:53:16.6961742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,245.88,9.323,64.2,66,5,183
2025-01-13T04:53:16.7741971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,246.92,9.323,64.2,66,5,186
2025-01-13T04:53:16.8367817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,247.62,9.323,64.2,66,5,188
2025-01-13T04:53:16.9013560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,248.66,9.323,64.2,66,5,191
2025-01-13T04:53:16.9638136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,250.39,9.323,64.2,66,5,196
2025-01-13T04:53:17.0262852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.77,9.323,64.2,66,5,200
2025-01-13T04:53:17.1044142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,252.8,9.323,64.2,66,5,203
2025-01-13T04:53:17.1669440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,252.46,9.323,64.2,66,5,202
2025-01-13T04:53:17.2293762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.05,9.323,64.2,66,5,195
2025-01-13T04:53:17.2918906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.22,9.323,64.2,66,5,184
2025-01-13T04:53:17.3542507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,242.49,9.323,64.2,65.3,5,174
2025-01-13T04:53:17.4168508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.32,9.323,64.2,65.3,5,162
2025-01-13T04:53:17.4949512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.88,9.323,64.2,65.3,5,152
2025-01-13T04:53:17.5573811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.51,9.323,64.2,65.3,5,145
2025-01-13T04:53:17.6198804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.5,9.323,64.2,65.3,4,139
2025-01-13T04:53:17.6824120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.94,9.357,64.9,65.3,4,135
2025-01-13T04:53:17.7449397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.6,9.357,64.9,65.3,4,130
2025-01-13T04:53:17.8230191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.3,9.357,64.9,65.3,4,125
2025-01-13T04:53:17.8855570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.04,9.357,64.9,65.3,4,120
2025-01-13T04:53:17.9479913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.83,9.357,64.9,65.3,4,115
2025-01-13T04:53:18.0105499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.68,9.357,64.9,65.3,4,110
2025-01-13T04:53:18.0729404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.59,9.357,64.9,65.3,4,105
2025-01-13T04:53:18.1510768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.38,9.357,64.9,65.3,4,99
2025-01-13T04:53:18.2135461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.83,9.357,64.9,65.3,4,96
2025-01-13T04:53:18.2760433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.3,9.357,64.9,65.3,4,93
2025-01-13T04:53:18.3385287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.44,9.357,64.9,65.1,4,94
2025-01-13T04:53:18.4010825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,222.97,9.357,64.9,65.1,4,97
2025-01-13T04:53:18.4790321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.34,9.357,64.9,65.1,4,104
2025-01-13T04:53:18.5416287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.59,9.285,66.1,65.1,4,115
2025-01-13T04:53:18.6041066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.48,9.285,66.1,65.1,5,126
2025-01-13T04:53:18.6665668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.68,9.285,66.1,65.1,5,136
2025-01-13T04:53:18.7291199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.67,9.285,66.1,65.1,5,145
2025-01-13T04:53:18.8071997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,237.06,9.285,66.1,65.1,5,155
2025-01-13T04:53:18.8696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.17,9.285,66.1,65.1,5,164
2025-01-13T04:53:18.9322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,243.3,9.285,66.1,65.1,5,173
2025-01-13T04:53:18.9945498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244,9.285,66.1,65.1,5,175
2025-01-13T04:53:19.0570868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244,9.285,66.1,65.1,5,175
2025-01-13T04:53:19.1352319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.65,9.285,66.1,65.1,5,174
2025-01-13T04:53:19.1977151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.86,9.285,66.1,65.1,5,166
2025-01-13T04:53:19.2602228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.75,9.285,66.1,65.1,5,157
2025-01-13T04:53:19.3228023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.44,9.285,66.1,65.4,5,147
2025-01-13T04:53:19.3852263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.13,9.285,66.1,65.4,5,134
2025-01-13T04:53:19.4632989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.51,9.285,66.1,65.4,5,116
2025-01-13T04:53:19.5257508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.87,9.226,67.7,65.4,5,95
2025-01-13T04:53:19.5881990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.32,9.226,67.7,65.4,5,77
2025-01-13T04:53:19.6507814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,214.92,9.226,67.7,65.4,5,62
2025-01-13T04:53:19.7132580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,215.06,9.226,67.7,65.4,5,54
2025-01-13T04:53:19.7757535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,215.06,9.226,67.7,65.4,5,54
2025-01-13T04:53:19.8538050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,214.92,9.226,67.7,65.4,5,57
2025-01-13T04:53:19.9163957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,215.04,9.226,67.7,65.4,5,65
2025-01-13T04:53:19.9789052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.63,9.226,67.7,65.4,5,79
2025-01-13T04:53:20.0412739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.6,9.226,67.7,65.4,5,98
2025-01-13T04:53:20.1037684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.13,9.226,67.7,65.4,5,118
2025-01-13T04:53:20.1818657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.45,9.226,67.7,65.4,5,138
2025-01-13T04:53:20.2444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.21,9.226,67.7,65.4,5,158
2025-01-13T04:53:20.3224999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.78,9.226,67.7,65.4,5,174
2025-01-13T04:53:20.3693869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,249.35,9.226,67.7,65.4,5,187
2025-01-13T04:53:20.4318091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,253.9,9.226,67.7,65.4,5,200
2025-01-13T04:53:20.5100028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,258.73,9.226,67.7,65.4,5,214
2025-01-13T04:53:20.5724719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,263.73,9.307,68.8,65.4,5,227
2025-01-13T04:53:20.6349460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,269.37,9.307,68.8,65.4,6,237
2025-01-13T04:53:20.6974016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,270.83,9.307,68.8,65.4,6,241
2025-01-13T04:53:20.7598793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,267.9,9.307,68.8,65.4,6,233
2025-01-13T04:53:20.8380174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,263.01,9.307,68.8,65.4,6,220
2025-01-13T04:53:20.9005739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,257.63,9.307,68.8,65.4,6,206
2025-01-13T04:53:20.9628807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,252.17,9.307,68.8,65.4,6,192
2025-01-13T04:53:21.0254231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,248.25,9.307,68.8,65.4,6,182
2025-01-13T04:53:21.0878697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,245.51,9.307,68.8,65.4,6,175
2025-01-13T04:53:21.1660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.55,9.307,68.8,65.4,6,170
2025-01-13T04:53:21.2285234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.44,9.307,68.8,65.4,6,162
2025-01-13T04:53:21.2910309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.11,9.307,68.8,65.4,6,156
2025-01-13T04:53:21.3536043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,237,9.307,68.8,65.5,6,153
2025-01-13T04:53:21.4159983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.85,9.307,68.8,65.5,6,150
2025-01-13T04:53:21.4785280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,235.08,9.307,68.8,65.5,6,148
2025-01-13T04:53:21.5565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.8,9.307,68.8,65.5,6,142
2025-01-13T04:53:21.6190841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.33,9.307,68.8,65.5,4,137
2025-01-13T04:53:21.6815605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.99,9.307,68.8,65.5,4,132
2025-01-13T04:53:21.7440454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.66,9.428,68.2,65.5,4,128
2025-01-13T04:53:21.8065877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.66,9.428,68.2,65.5,4,124
2025-01-13T04:53:21.8846315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.92,9.428,68.2,65.5,4,121
2025-01-13T04:53:21.9501107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.21,9.428,68.2,65.5,4,118
2025-01-13T04:53:22.0125002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.75,9.428,68.2,65.5,4,116
2025-01-13T04:53:22.0750541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.52,9.428,68.2,65.5,4,115
2025-01-13T04:53:22.1375715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.52,9.428,68.2,65.5,4,115
2025-01-13T04:53:22.2000096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.75,9.428,68.2,65.5,4,116
2025-01-13T04:53:22.2781887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.21,9.428,68.2,65.5,4,118
2025-01-13T04:53:22.3406261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.73,9.428,68.2,65.8,4,124
2025-01-13T04:53:22.4030766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.51,9.428,68.2,65.8,4,131
2025-01-13T04:53:22.4655521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.18,9.428,68.2,65.8,4,141
2025-01-13T04:53:22.5278954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.7,9.428,68.2,65.8,4,150
2025-01-13T04:53:22.6062515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.71,9.471,66,65.8,5,159
2025-01-13T04:53:22.6687018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.79,9.471,66,65.8,5,168
2025-01-13T04:53:22.7312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.2,9.471,66,65.8,5,175
2025-01-13T04:53:22.7936583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,246.97,9.471,66,65.8,5,183
2025-01-13T04:53:22.8561429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,249.04,9.471,66,65.8,5,189
2025-01-13T04:53:22.9342753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,250.76,9.471,66,65.8,5,194
2025-01-13T04:53:22.9966902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,251.79,9.471,66,65.8,5,197
2025-01-13T04:53:23.0591986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,252.13,9.471,66,65.8,5,198
2025-01-13T04:53:23.1217215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,251.45,9.471,66,65.8,5,196
2025-01-13T04:53:23.1842056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,250.76,9.471,66,65.8,5,194
2025-01-13T04:53:23.2622854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,250.76,9.471,66,65.8,5,194
2025-01-13T04:53:23.3249374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,250.79,9.471,66,65.9,5,194
2025-01-13T04:53:23.3872643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,249.07,9.471,66,65.9,5,189
2025-01-13T04:53:23.4497352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,246.66,9.471,66,65.9,5,182
2025-01-13T04:53:23.5123404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.98,9.466,63.6,65.9,5,173
2025-01-13T04:53:23.5903699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.6,9.466,63.6,65.9,3,161
2025-01-13T04:53:23.6528439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.81,9.466,63.6,65.9,3,149
2025-01-13T04:53:23.7153456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.57,9.466,63.6,65.9,3,139
2025-01-13T04:53:23.7778196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.5,9.466,63.6,65.9,3,134
2025-01-13T04:53:23.8402901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.67,9.466,63.6,65.9,3,130
2025-01-13T04:53:23.9184203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.06,9.466,63.6,65.9,3,127
2025-01-13T04:53:23.9808690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.46,9.466,63.6,65.9,3,124
2025-01-13T04:53:24.0434236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.7,9.466,63.6,65.9,3,120
2025-01-13T04:53:24.1058429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.14,9.466,63.6,65.9,3,117
2025-01-13T04:53:24.1683750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.61,9.466,63.6,65.9,3,114
2025-01-13T04:53:24.2465594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.61,9.466,63.6,65.9,3,114
2025-01-13T04:53:24.3246462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.77,9.466,63.6,65.8,3,115
2025-01-13T04:53:24.3714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.68,9.466,63.6,65.8,3,120
2025-01-13T04:53:24.4339206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.04,9.466,63.6,65.8,3,127
2025-01-13T04:53:24.4964725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.06,9.466,63.6,65.8,3,132
2025-01-13T04:53:24.5587985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.68,9.454,62.6,65.8,3,134
2025-01-13T04:53:24.6370206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,221.75,9.454,62.6,65.8,9,134
2025-01-13T04:53:24.6995294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,222.24,9.454,62.6,65.8,9,135
2025-01-13T04:53:24.7656033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.72,9.454,62.6,65.8,9,136
2025-01-13T04:53:24.8280872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.67,9.454,62.6,65.8,9,140
2025-01-13T04:53:24.8905390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.13,9.454,62.6,65.8,9,143
2025-01-13T04:53:24.9530339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.56,9.454,62.6,65.8,9,148
2025-01-13T04:53:25.0310756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,230.02,9.454,62.6,65.8,9,151
2025-01-13T04:53:25.0936811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,231.48,9.454,62.6,65.8,9,154
2025-01-13T04:53:25.2218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,233.43,9.454,62.6,65.8,9,158
2025-01-13T04:53:25.2841808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,234.9,9.454,62.6,65.8,9,161
2025-01-13T04:53:25.3468389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.5,9.454,62.6,66.1,9,164
2025-01-13T04:53:25.4249414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,237.97,9.454,62.6,66.1,9,167
2025-01-13T04:53:25.4873776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238.45,9.454,62.6,66.1,9,168
2025-01-13T04:53:25.5498764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,239.43,9.454,62.6,66.1,9,170
2025-01-13T04:53:25.6123531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,239.52,9.454,62.6,66.1,12,171
2025-01-13T04:53:25.6748283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,237.84,9.454,62.6,66.1,12,168
2025-01-13T04:53:25.7529813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,235.05,9.454,62.6,66.1,12,163
2025-01-13T04:53:25.8153869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,231.14,9.406,64,66.1,12,155
2025-01-13T04:53:25.8779104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,227.2,9.406,64,66.1,12,148
2025-01-13T04:53:25.9404384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,223.23,9.406,64,66.1,12,141
2025-01-13T04:53:26.0029317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,220.39,9.406,64,66.1,12,136
2025-01-13T04:53:26.0812006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.11,9.406,64,66.1,12,132
2025-01-13T04:53:26.1435499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.82,9.406,64,66.1,12,128
2025-01-13T04:53:26.2060319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.1,9.406,64,66.1,12,125
2025-01-13T04:53:26.2684722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.79,9.406,64,66.1,12,121
2025-01-13T04:53:26.3309732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.13,9.406,64,66.5,12,116
2025-01-13T04:53:26.3934584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,206.21,9.406,64,66.5,12,111
2025-01-13T04:53:26.4715587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.26,9.406,64,66.5,12,106
2025-01-13T04:53:26.5341545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,199.1,9.406,64,66.5,12,99
2025-01-13T04:53:26.5965695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,200.87,9.316,67.2,66.5,10,92
2025-01-13T04:53:26.6589750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,197.65,9.316,67.2,66.5,10,86
2025-01-13T04:53:26.7215094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,193.86,9.316,67.2,66.5,10,79
2025-01-13T04:53:26.7996713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,191.13,9.316,67.2,66.5,10,74
2025-01-13T04:53:26.8621245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,191.13,9.316,67.2,66.5,10,74
2025-01-13T04:53:26.9245923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,196.03,9.316,67.2,66.5,10,83
2025-01-13T04:53:26.9872047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,204.07,9.316,67.2,66.5,10,98
2025-01-13T04:53:27.0495010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.99,9.316,67.2,66.5,10,113
2025-01-13T04:53:27.1276489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.85,9.316,67.2,66.5,10,128
2025-01-13T04:53:27.1929017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,227.14,9.316,67.2,66.5,10,142
2025-01-13T04:53:27.2554129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,233.89,9.316,67.2,66.5,10,155
2025-01-13T04:53:27.3179074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.64,9.316,67.2,66.6,10,166
2025-01-13T04:53:27.3804483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,242.23,9.316,67.2,66.6,10,171
2025-01-13T04:53:27.4428661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,242.23,9.316,67.2,66.6,10,171
2025-01-13T04:53:27.5210088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,240.73,9.28,69.5,66.6,10,166
2025-01-13T04:53:27.5833725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.76,9.28,69.5,66.6,6,158
2025-01-13T04:53:27.6459436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.68,9.28,69.5,66.6,6,150
2025-01-13T04:53:27.7084750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.63,9.28,69.5,66.6,6,142
2025-01-13T04:53:27.7708519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231,9.28,69.5,66.6,6,135
2025-01-13T04:53:27.8489864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.88,9.28,69.5,66.6,6,132
2025-01-13T04:53:27.9114648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.15,9.28,69.5,66.6,6,130
2025-01-13T04:53:27.9740070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.15,9.28,69.5,66.6,6,130
2025-01-13T04:53:28.0364156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.88,9.28,69.5,66.6,6,132
2025-01-13T04:53:28.0989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.74,9.28,69.5,66.6,6,137
2025-01-13T04:53:28.1770922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.38,9.28,69.5,66.6,6,144
2025-01-13T04:53:28.2414915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.68,9.28,69.5,66.6,6,150
2025-01-13T04:53:28.3195366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.14,9.28,69.5,66.2,6,149
2025-01-13T04:53:28.3664364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.61,9.28,69.5,66.2,6,145
2025-01-13T04:53:28.4287904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,232.72,9.28,69.5,66.2,6,140
2025-01-13T04:53:28.4914462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.22,9.28,69.5,66.2,6,136
2025-01-13T04:53:28.5560473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.78,9.315,69.5,66.2,6,132
2025-01-13T04:53:28.6341760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.45,9.315,69.5,66.2,5,130
2025-01-13T04:53:28.6871059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.45,9.315,69.5,66.2,5,130
2025-01-13T04:53:28.7607234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.77,9.315,69.5,66.2,5,131
2025-01-13T04:53:28.8233615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.41,9.315,69.5,66.2,5,133
2025-01-13T04:53:28.8857232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.02,9.315,69.5,66.2,5,138
2025-01-13T04:53:28.9637853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,236.33,9.315,69.5,66.2,5,145
2025-01-13T04:53:29.0262851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.99,9.315,69.5,66.2,5,144
2025-01-13T04:53:29.0886725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.73,9.315,69.5,66.2,5,134
2025-01-13T04:53:29.1512573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.38,9.315,69.5,66.2,5,120
2025-01-13T04:53:29.2137393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.67,9.315,69.5,66.2,5,107
2025-01-13T04:53:29.2795168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.13,9.315,69.5,66.2,5,97
2025-01-13T04:53:29.3419601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.92,9.315,69.5,65.9,5,92
2025-01-13T04:53:29.4200706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.29,9.315,69.5,65.9,5,89
2025-01-13T04:53:29.4825858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,219.89,9.315,69.5,65.9,5,87
2025-01-13T04:53:29.5450506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,220.09,9.315,69.5,65.9,5,88
2025-01-13T04:53:29.6074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.96,9.315,69.5,65.9,6,91
2025-01-13T04:53:29.6700330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.34,9.315,69.5,65.9,6,99
2025-01-13T04:53:29.7481684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.56,9.315,69.5,65.9,6,109
2025-01-13T04:53:29.8104894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.39,9.362,67.9,65.9,6,120
2025-01-13T04:53:29.8730930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.73,9.362,67.9,65.9,6,132
2025-01-13T04:53:29.9356238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,233.97,9.362,67.9,65.9,6,146
2025-01-13T04:53:29.9980787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238.56,9.362,67.9,65.9,6,158
2025-01-13T04:53:30.0762078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.44,9.362,67.9,65.9,6,168
2025-01-13T04:53:30.1385801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.17,9.362,67.9,65.9,6,175
2025-01-13T04:53:30.2011202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.29,9.362,67.9,65.9,6,183
2025-01-13T04:53:30.2635264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,251.02,9.362,67.9,65.9,6,190
2025-01-13T04:53:30.3259937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,250.24,9.362,67.9,65.9,6,188
2025-01-13T04:53:30.4041725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.39,9.362,67.9,65.9,6,173
2025-01-13T04:53:30.4667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,237.41,9.362,67.9,65.9,6,155
2025-01-13T04:53:30.5292268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.21,9.362,67.9,65.9,6,136
2025-01-13T04:53:30.5916639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.27,9.336,66,65.9,7,119
2025-01-13T04:53:30.6542117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.72,9.336,66,65.9,7,105
2025-01-13T04:53:30.7323012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.3,9.336,66,65.9,7,96
2025-01-13T04:53:30.7948078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.19,9.336,66,65.9,7,93
2025-01-13T04:53:30.8572467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.46,9.336,66,65.9,7,91
2025-01-13T04:53:30.9197620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.1,9.336,66,65.9,7,90
2025-01-13T04:53:30.9822304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.1,9.336,66,65.9,7,90
2025-01-13T04:53:31.0446574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.19,9.336,66,65.9,7,93
2025-01-13T04:53:31.1227952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.8,9.336,66,65.9,7,100
2025-01-13T04:53:31.1853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.11,9.336,66,65.9,7,106
2025-01-13T04:53:31.2477869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.07,9.336,66,65.9,7,111
2025-01-13T04:53:31.3103274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.43,9.336,66,66.3,7,114
2025-01-13T04:53:31.3727843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.63,9.336,66,66.3,7,117
2025-01-13T04:53:31.4510072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.06,9.336,66,66.3,7,123
2025-01-13T04:53:31.5133940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.53,9.336,66,66.3,7,129
2025-01-13T04:53:31.5757830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.8,9.336,66,66.3,10,133
2025-01-13T04:53:31.6383545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.36,9.336,66,66.3,10,136
2025-01-13T04:53:31.7008132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.8,9.23,65,66.3,10,138
2025-01-13T04:53:31.7789841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.84,9.23,65,66.3,10,140
2025-01-13T04:53:31.8414191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.84,9.23,65,66.3,10,140
2025-01-13T04:53:31.9039301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.75,9.23,65,66.3,10,136
2025-01-13T04:53:31.9664653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.18,9.23,65,66.3,10,133
2025-01-13T04:53:32.0288583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.66,9.23,65,66.3,10,132
2025-01-13T04:53:32.1069227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.66,9.23,65,66.3,10,132
2025-01-13T04:53:32.1694516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.28,9.23,65,66.3,10,137
2025-01-13T04:53:32.2319684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.41,9.23,65,66.3,10,143
2025-01-13T04:53:32.3101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,230.22,9.23,65,66.6,10,150
2025-01-13T04:53:32.3569418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.35,9.23,65,66.6,10,156
2025-01-13T04:53:32.4350709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,234.39,9.23,65,66.6,10,158
2025-01-13T04:53:32.4975411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,233.87,9.23,65,66.6,10,157
2025-01-13T04:53:32.5600501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,231.26,9.23,65,66.6,10,152
2025-01-13T04:53:32.6225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,226.94,9.124,64.6,66.6,12,147
2025-01-13T04:53:32.6850123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,224.64,9.124,64.6,66.6,12,143
2025-01-13T04:53:32.7630724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,222.34,9.124,64.6,66.6,12,139
2025-01-13T04:53:32.8256126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,221.19,9.124,64.6,66.6,12,137
2025-01-13T04:53:32.8881137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,222.34,9.124,64.6,66.6,12,139
2025-01-13T04:53:32.9505415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.07,9.124,64.6,66.6,12,142
2025-01-13T04:53:33.0130528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,222.34,9.124,64.6,66.6,12,139
2025-01-13T04:53:33.0911338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,219.45,9.124,64.6,66.6,12,134
2025-01-13T04:53:33.1535870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,215.38,9.124,64.6,66.6,12,127
2025-01-13T04:53:33.2161548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.28,9.124,64.6,66.6,12,120
2025-01-13T04:53:33.2785471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,207.14,9.124,64.6,66.6,12,113
2025-01-13T04:53:33.3410700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,202.95,9.124,64.6,66.6,12,106
2025-01-13T04:53:33.4191664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.08,9.124,64.6,66.6,12,98
2025-01-13T04:53:33.4817567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,194.99,9.124,64.6,66.6,12,93
2025-01-13T04:53:33.5442491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,193.08,9.139,64.4,66.6,12,90
2025-01-13T04:53:33.6066721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,198.95,9.139,64.4,66.6,9,86
2025-01-13T04:53:33.6692071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,197.48,9.139,64.4,66.6,9,83
2025-01-13T04:53:33.7316116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,196,9.139,64.4,66.6,9,80
2025-01-13T04:53:33.8097847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,195.02,9.139,64.4,66.6,9,78
2025-01-13T04:53:33.8722747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,195.51,9.139,64.4,66.6,9,79
2025-01-13T04:53:33.9347329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,196.99,9.139,64.4,66.6,9,82
2025-01-13T04:53:33.9972562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,200.92,9.139,64.4,66.6,9,90
2025-01-13T04:53:34.0596567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,205.85,9.139,64.4,66.6,9,100
2025-01-13T04:53:34.1378138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.29,9.139,64.4,66.6,9,111
2025-01-13T04:53:34.2003358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.24,9.139,64.4,66.6,9,121
2025-01-13T04:53:34.2628219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.19,9.139,64.4,66.6,9,131
2025-01-13T04:53:34.3252600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,226.2,9.139,64.4,66.7,9,141
2025-01-13T04:53:34.3878101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.66,9.139,64.4,66.7,9,150
2025-01-13T04:53:34.4658735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.13,9.139,64.4,66.7,9,157
2025-01-13T04:53:34.5283703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.97,9.258,64,66.7,9,161
2025-01-13T04:53:34.5908571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,236.45,9.258,64,66.7,8,161
2025-01-13T04:53:34.6533673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.14,9.258,64,66.7,8,156
2025-01-13T04:53:34.7158590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.44,9.258,64,66.7,8,148
2025-01-13T04:53:34.7939364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.3,9.258,64,66.7,8,139
2025-01-13T04:53:34.8474667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.09,9.258,64,66.7,8,132
2025-01-13T04:53:34.9255645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.81,9.258,64,66.7,8,127
2025-01-13T04:53:34.9881119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.45,9.258,64,66.7,8,124
2025-01-13T04:53:35.0504727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.54,9.258,64,66.7,8,122
2025-01-13T04:53:35.1128929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.99,9.258,64,66.7,8,123
2025-01-13T04:53:35.1755123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.27,9.258,64,66.7,8,128
2025-01-13T04:53:35.2536357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.01,9.258,64,66.7,8,134
2025-01-13T04:53:35.3161014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.85,9.258,64,66.9,8,140
2025-01-13T04:53:35.3786463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.69,9.258,64,66.9,8,144
2025-01-13T04:53:35.4411420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.07,9.258,64,66.9,8,147
2025-01-13T04:53:35.5034735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231,9.258,64,66.9,8,149
2025-01-13T04:53:35.5660903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,228.88,9.258,64,66.9,10,148
2025-01-13T04:53:35.6441631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.84,9.258,64,66.9,10,146
2025-01-13T04:53:35.7066922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,227.79,9.318,63.8,66.9,10,146
2025-01-13T04:53:35.7691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.27,9.318,63.8,66.9,10,145
2025-01-13T04:53:35.8316960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.23,9.318,63.8,66.9,10,143
2025-01-13T04:53:35.8940991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.68,9.318,63.8,66.9,10,140
2025-01-13T04:53:35.9721882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,223.12,9.318,63.8,66.9,10,137
2025-01-13T04:53:36.0346841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.56,9.318,63.8,66.9,10,134
2025-01-13T04:53:36.0971473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.95,9.318,63.8,66.9,10,129
2025-01-13T04:53:36.1596401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.34,9.318,63.8,66.9,10,124
2025-01-13T04:53:36.2221456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.3,9.318,63.8,66.9,10,122
2025-01-13T04:53:36.3001312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.3,9.318,63.8,66.9,10,122
2025-01-13T04:53:36.3628420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.24,9.318,63.8,66.7,10,124
2025-01-13T04:53:36.4252361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.28,9.318,63.8,66.7,10,126
2025-01-13T04:53:36.4877856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.85,9.318,63.8,66.7,10,129
2025-01-13T04:53:36.5502691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.37,9.318,63.8,66.7,10,130
2025-01-13T04:53:36.6284512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.94,9.284,64.4,66.7,9,130
2025-01-13T04:53:36.6908111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.45,9.284,64.4,66.7,9,129
2025-01-13T04:53:36.7533139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.45,9.284,64.4,66.7,9,129
2025-01-13T04:53:36.8157520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.45,9.284,64.4,66.7,9,129
2025-01-13T04:53:36.8782966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.45,9.284,64.4,66.7,9,129
2025-01-13T04:53:36.9563672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.45,9.284,64.4,66.7,9,129
2025-01-13T04:53:37.0188508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.45,9.284,64.4,66.7,9,129
2025-01-13T04:53:37.0813582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.43,9.284,64.4,66.7,9,131
2025-01-13T04:53:37.1439026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.91,9.284,64.4,66.7,9,134
2025-01-13T04:53:37.2063096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.89,9.284,64.4,66.7,9,136
2025-01-13T04:53:37.2844655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,225.85,9.284,64.4,66.7,9,140
2025-01-13T04:53:37.3467992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.13,9.284,64.4,66.3,9,143
2025-01-13T04:53:37.4093173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,228.61,9.284,64.4,66.3,9,146
2025-01-13T04:53:37.4719462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.57,9.284,64.4,66.3,9,150
2025-01-13T04:53:37.5344619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,231.56,9.284,64.4,66.3,9,152
2025-01-13T04:53:37.6124923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,234.78,9.254,66.4,66.3,8,155
2025-01-13T04:53:37.6749846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,236.63,9.254,66.4,66.3,8,159
2025-01-13T04:53:37.7374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,238.94,9.254,66.4,66.3,8,164
2025-01-13T04:53:37.7999441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.72,9.254,66.4,66.3,8,170
2025-01-13T04:53:37.8624291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,244.04,9.254,66.4,66.3,8,175
2025-01-13T04:53:37.9249692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,247.74,9.254,66.4,66.3,8,183
2025-01-13T04:53:38.0030193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,251.45,9.254,66.4,66.3,8,191
2025-01-13T04:53:38.0655174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,255.62,9.254,66.4,66.3,8,200
2025-01-13T04:53:38.1280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,259.78,9.254,66.4,66.3,8,209
2025-01-13T04:53:38.1904209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,263.92,9.254,66.4,66.3,8,218
2025-01-13T04:53:38.2529858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,267.59,9.254,66.4,66.3,8,226
2025-01-13T04:53:38.3311414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,270.14,9.254,66.4,65.9,8,232
2025-01-13T04:53:38.3936554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,271.05,9.254,66.4,65.9,8,234
2025-01-13T04:53:38.4559286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,271.05,9.254,66.4,65.9,8,234
2025-01-13T04:53:38.5186119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,271.21,9.294,69.3,65.9,8,231
2025-01-13T04:53:38.5810722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,263.92,9.294,69.3,65.9,5,226
2025-01-13T04:53:38.6591320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,262.59,9.294,69.3,65.9,5,222
2025-01-13T04:53:38.7216481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,261.59,9.294,69.3,65.9,5,219
2025-01-13T04:53:38.7842137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,260.58,9.294,69.3,65.9,5,216
2025-01-13T04:53:38.8466422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,259.9,9.294,69.3,65.9,5,214
2025-01-13T04:53:38.9091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,259.56,9.294,69.3,65.9,5,213
2025-01-13T04:53:38.9872416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,259.56,9.294,69.3,65.9,5,213
2025-01-13T04:53:39.0497070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,259.22,9.294,69.3,65.9,5,212
2025-01-13T04:53:39.1121313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,259.22,9.294,69.3,65.9,5,212
2025-01-13T04:53:39.1746584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,258.88,9.294,69.3,65.9,5,211
2025-01-13T04:53:39.2371972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,258.54,9.294,69.3,65.9,5,210
2025-01-13T04:53:39.3152304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,257.68,9.294,69.3,65.4,5,208
2025-01-13T04:53:39.3777122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,255.96,9.294,69.3,65.4,5,203
2025-01-13T04:53:39.4403163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,253.18,9.294,69.3,65.4,5,195
2025-01-13T04:53:39.5028506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,250.38,9.294,69.3,65.4,5,187
2025-01-13T04:53:39.5652664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,248.59,9.294,69.3,65.4,3,181
2025-01-13T04:53:39.6433739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.13,9.294,69.3,65.4,3,175
2025-01-13T04:53:39.7058505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,249.28,9.427,72.1,65.4,3,175
2025-01-13T04:53:39.7683360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,249.28,9.427,72.1,65.4,3,175
2025-01-13T04:53:39.8307977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.33,9.427,72.1,65.4,3,171
2025-01-13T04:53:39.8932478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.44,9.427,72.1,65.4,3,163
2025-01-13T04:53:39.9713938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.93,9.427,72.1,65.4,3,152
2025-01-13T04:53:40.0339271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.61,9.427,72.1,65.4,3,146
2025-01-13T04:53:40.0964821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.39,9.427,72.1,65.4,3,145
2025-01-13T04:53:40.1588701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.61,9.427,72.1,65.4,3,146
2025-01-13T04:53:40.2212976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.18,9.427,72.1,65.4,3,144
2025-01-13T04:53:40.2837519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.97,9.427,72.1,65.4,3,143
2025-01-13T04:53:40.3618355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.23,9.427,72.1,64.9,3,140
2025-01-13T04:53:40.4244572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.22,9.427,72.1,64.9,3,135
2025-01-13T04:53:40.4869394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.06,9.427,72.1,64.9,3,129
2025-01-13T04:53:40.5493663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.15,9.427,72.1,64.9,3,124
2025-01-13T04:53:40.6118243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.72,9.564,73,64.9,3,122
2025-01-13T04:53:40.6900340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.89,9.564,73,64.9,3,123
2025-01-13T04:53:40.7525167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.41,9.564,73,64.9,3,126
2025-01-13T04:53:40.8149916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.95,9.564,73,64.9,3,129
2025-01-13T04:53:40.8774727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.77,9.564,73,64.9,3,128
2025-01-13T04:53:40.9399483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.24,9.564,73,64.9,3,125
2025-01-13T04:53:41.0181233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.56,9.564,73,64.9,3,121
2025-01-13T04:53:41.0805694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.08,9.564,73,64.9,3,118
2025-01-13T04:53:41.1430405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.77,9.564,73,64.9,3,116
2025-01-13T04:53:41.2053952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.05,9.564,73,64.9,3,111
2025-01-13T04:53:41.2680000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.79,9.564,73,64.9,3,109
2025-01-13T04:53:41.3461958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.61,9.564,73,64.5,3,108
2025-01-13T04:53:41.4086366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.61,9.564,73,64.5,3,108
2025-01-13T04:53:41.4711091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.49,9.564,73,64.5,3,107
2025-01-13T04:53:41.5334456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.14,9.564,73,64.5,3,104
2025-01-13T04:53:41.5960837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.73,9.564,73,64.5,5,100
2025-01-13T04:53:41.6741851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.59,9.59,71.3,64.5,5,96
2025-01-13T04:53:41.7366835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.59,9.59,71.3,64.5,5,96
2025-01-13T04:53:41.7991770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.47,9.59,71.3,64.5,5,100
2025-01-13T04:53:41.8616810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.14,9.59,71.3,64.5,5,107
2025-01-13T04:53:41.9241270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.5,9.59,71.3,64.5,5,116
2025-01-13T04:53:42.0022403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.9,9.59,71.3,64.5,5,121
2025-01-13T04:53:42.0647431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.77,9.59,71.3,64.5,5,124
2025-01-13T04:53:42.1271163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.06,9.59,71.3,64.5,5,125
2025-01-13T04:53:42.1897443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.25,9.59,71.3,64.5,5,129
2025-01-13T04:53:42.2523090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.78,9.59,71.3,64.5,5,134
2025-01-13T04:53:42.3146617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.09,9.59,71.3,64.5,5,135
2025-01-13T04:53:42.3928578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.09,9.59,71.3,64.5,5,135
2025-01-13T04:53:42.4553188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.4,9.59,71.3,64.5,5,136
2025-01-13T04:53:42.5177612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.3,9.568,67.4,64.5,5,141
2025-01-13T04:53:42.5803072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,226,9.568,67.4,64.5,11,143
2025-01-13T04:53:42.6427312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.22,9.568,67.4,64.5,11,136
2025-01-13T04:53:42.7207929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.7,9.568,67.4,64.5,11,124
2025-01-13T04:53:42.7832874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,208.01,9.568,67.4,64.5,11,110
2025-01-13T04:53:42.8534039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,201.87,9.568,67.4,64.5,11,99
2025-01-13T04:53:42.9159550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.18,9.568,67.4,64.5,11,96
2025-01-13T04:53:42.9783905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,202.99,9.568,67.4,64.5,11,101
2025-01-13T04:53:43.0408175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.45,9.568,67.4,64.5,11,109
2025-01-13T04:53:43.1033177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.32,9.568,67.4,64.5,11,116
2025-01-13T04:53:43.1815106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.7,9.568,67.4,64.5,11,124
2025-01-13T04:53:43.2439094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.51,9.568,67.4,64.5,11,131
2025-01-13T04:53:43.3064443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.17,9.568,67.4,65.4,11,135
2025-01-13T04:53:43.3689376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.54,9.568,67.4,65.4,11,132
2025-01-13T04:53:43.4313855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.28,9.568,67.4,65.4,11,126
2025-01-13T04:53:43.5095481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.91,9.568,67.4,65.4,11,118
2025-01-13T04:53:43.5719865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.02,9.568,67.4,65.4,17,113
2025-01-13T04:53:43.6345007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.32,9.568,67.4,65.4,17,112
2025-01-13T04:53:43.7028271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,201.33,9.547,63,65.4,17,114
2025-01-13T04:53:43.7653357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.38,9.547,63,65.4,17,117
2025-01-13T04:53:43.8278402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,207.45,9.547,63,65.4,17,123
2025-01-13T04:53:43.8902941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,212.81,9.547,63,65.4,17,131
2025-01-13T04:53:43.9528382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,216.11,9.547,63,65.4,17,136
2025-01-13T04:53:44.0308945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.77,9.547,63,65.4,17,137
2025-01-13T04:53:44.0932765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.77,9.547,63,65.4,17,137
2025-01-13T04:53:44.1558850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,216.11,9.547,63,65.4,17,136
2025-01-13T04:53:44.2184052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.45,9.547,63,65.4,17,135
2025-01-13T04:53:44.2806701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,213.47,9.547,63,65.4,17,132
2025-01-13T04:53:44.3588739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,211.41,9.547,63,66.3,17,128
2025-01-13T04:53:44.4213244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,208.73,9.547,63,66.3,17,124
2025-01-13T04:53:44.4839480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.04,9.547,63,66.3,17,120
2025-01-13T04:53:44.5465693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.31,9.547,63,66.3,17,116
2025-01-13T04:53:44.6090535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,206.05,9.426,61,66.3,12,113
2025-01-13T04:53:44.6869789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,204.88,9.426,61,66.3,12,111
2025-01-13T04:53:44.7496113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,203.13,9.426,61,66.3,12,108
2025-01-13T04:53:44.8119278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.78,9.426,61,66.3,12,104
2025-01-13T04:53:44.8743638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.78,9.426,61,66.3,12,104
2025-01-13T04:53:44.9369448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,200.19,9.426,61,66.3,12,103
2025-01-13T04:53:45.0150675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,199.6,9.426,61,66.3,12,102
2025-01-13T04:53:45.0775375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,199.01,9.426,61,66.3,12,101
2025-01-13T04:53:45.1400232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.78,9.426,61,66.3,12,104
2025-01-13T04:53:45.2025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,203.71,9.426,61,66.3,12,109
2025-01-13T04:53:45.2650134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,206.63,9.426,61,66.3,12,114
2025-01-13T04:53:45.3430028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,209,9.426,61,66.4,12,118
2025-01-13T04:53:45.4056128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,211.3,9.426,61,66.4,12,122
2025-01-13T04:53:45.4680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,213.6,9.426,61,66.4,12,126
2025-01-13T04:53:45.5306671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.58,9.252,62.8,66.4,12,132
2025-01-13T04:53:45.5930825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.37,9.252,62.8,66.4,9,139
2025-01-13T04:53:45.6710792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,228.8,9.252,62.8,66.4,9,148
2025-01-13T04:53:45.7336181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.24,9.252,62.8,66.4,9,157
2025-01-13T04:53:45.7961169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,237.67,9.252,62.8,66.4,9,166
2025-01-13T04:53:45.8586612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,241.62,9.252,62.8,66.4,9,174
2025-01-13T04:53:45.9211618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,245.56,9.252,62.8,66.4,9,182
2025-01-13T04:53:45.9992656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,249.01,9.252,62.8,66.4,9,189
2025-01-13T04:53:46.0616717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,253.45,9.252,62.8,66.4,9,198
2025-01-13T04:53:46.1241354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,256.9,9.252,62.8,66.4,9,205
2025-01-13T04:53:46.1867601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,259.85,9.252,62.8,66.4,9,211
2025-01-13T04:53:46.2491422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,260.84,9.252,62.8,66.4,9,213
2025-01-13T04:53:46.3116671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,260.54,9.252,62.8,65.8,9,213
2025-01-13T04:53:46.3898037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,258.08,9.252,62.8,65.8,9,208
2025-01-13T04:53:46.4521211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,255.62,9.252,62.8,65.8,9,203
2025-01-13T04:53:46.5147178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,254.11,9.212,66.6,65.8,9,196
2025-01-13T04:53:46.5808548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.78,9.212,66.6,65.8,4,188
2025-01-13T04:53:46.6434045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.66,9.212,66.6,65.8,4,181
2025-01-13T04:53:46.7058202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.34,9.212,66.6,65.8,4,170
2025-01-13T04:53:46.7839226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.04,9.212,66.6,65.8,4,159
2025-01-13T04:53:46.8465672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.53,9.212,66.6,65.8,4,147
2025-01-13T04:53:46.9089199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.99,9.212,66.6,65.8,4,138
2025-01-13T04:53:46.9713755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.62,9.212,66.6,65.8,4,133
2025-01-13T04:53:47.0337729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.81,9.212,66.6,65.8,4,130
2025-01-13T04:53:47.1120329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.35,9.212,66.6,65.8,4,132
2025-01-13T04:53:47.1744784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.16,9.212,66.6,65.8,4,135
2025-01-13T04:53:47.2369129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.27,9.212,66.6,65.8,4,139
2025-01-13T04:53:47.3151232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.19,9.212,66.6,65.1,4,143
2025-01-13T04:53:47.3618392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.91,9.212,66.6,65.1,4,149
2025-01-13T04:53:47.4400294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,238.66,9.212,66.6,65.1,4,155
2025-01-13T04:53:47.5025302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.62,9.212,66.6,65.1,4,165
2025-01-13T04:53:47.5648967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.63,9.212,66.6,65.1,4,175
2025-01-13T04:53:47.6273868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.36,9.212,66.6,65.1,4,184
2025-01-13T04:53:47.6899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.51,9.261,69.1,65.1,4,192
2025-01-13T04:53:47.7680432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,253.91,9.261,69.1,65.1,4,200
2025-01-13T04:53:47.8305807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,255.39,9.261,69.1,65.1,4,205
2025-01-13T04:53:47.8930697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,256.87,9.261,69.1,65.1,4,210
2025-01-13T04:53:47.9555478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,258.03,9.261,69.1,65.1,4,214
2025-01-13T04:53:48.0180669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,259.18,9.261,69.1,65.1,4,218
2025-01-13T04:53:48.0805310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,259.47,9.261,69.1,65.1,4,219
2025-01-13T04:53:48.1586150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,260.04,9.261,69.1,65.1,4,221
2025-01-13T04:53:48.2211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,260.32,9.261,69.1,65.1,4,222
2025-01-13T04:53:48.3148335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,260.32,9.261,69.1,65.1,4,222
2025-01-13T04:53:48.3461291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,259.47,9.261,69.1,65.1,4,219
2025-01-13T04:53:48.4084862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,257.74,9.261,69.1,65.1,4,213
2025-01-13T04:53:48.4866346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,254.5,9.261,69.1,65.1,4,202
2025-01-13T04:53:48.5491889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,250.61,9.261,69.1,65.1,4,189
2025-01-13T04:53:48.6116339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.61,9.261,69.1,65.1,3,182
2025-01-13T04:53:48.6740869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,246.24,9.247,69.2,65.1,3,172
2025-01-13T04:53:48.7366047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.6,9.247,69.2,65.1,3,161
2025-01-13T04:53:48.8147465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.59,9.247,69.2,65.1,3,148
2025-01-13T04:53:48.8772045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.35,9.247,69.2,65.1,3,133
2025-01-13T04:53:48.9397535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.34,9.247,69.2,65.1,3,117
2025-01-13T04:53:49.0021666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.23,9.247,69.2,65.1,3,103
2025-01-13T04:53:49.0646962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.72,9.247,69.2,65.1,3,88
2025-01-13T04:53:49.1429316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.28,9.247,69.2,65.1,3,77
2025-01-13T04:53:49.2052741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,230.53,9.247,69.2,65.1,3,66
2025-01-13T04:53:49.2677664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,231.24,9.247,69.2,65.1,3,58
2025-01-13T04:53:49.3302566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.58,9.247,69.2,64.5,3,56
2025-01-13T04:53:49.3927549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,231.44,9.247,69.2,64.5,3,57
2025-01-13T04:53:49.4709782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,231.32,9.247,69.2,64.5,3,58
2025-01-13T04:53:49.5334718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,231.2,9.247,69.2,64.5,3,59
2025-01-13T04:53:49.5958317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.64,9.247,69.2,64.5,2,61
2025-01-13T04:53:49.6584036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,237.39,9.247,69.2,64.5,2,64
2025-01-13T04:53:49.7208433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,235.47,9.197,67.8,64.5,2,70
2025-01-13T04:53:49.7989282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.25,9.197,67.8,64.5,2,78
2025-01-13T04:53:49.8614870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.31,9.197,67.8,64.5,2,87
2025-01-13T04:53:49.9238858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.61,9.197,67.8,64.5,2,95
2025-01-13T04:53:49.9864147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.27,9.197,67.8,64.5,2,105
2025-01-13T04:53:50.0488073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.1,9.197,67.8,64.5,2,114
2025-01-13T04:53:50.1269979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.12,9.197,67.8,64.5,2,123
2025-01-13T04:53:50.1894590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.03,9.197,67.8,64.5,2,130
2025-01-13T04:53:50.2519455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.31,9.197,67.8,64.5,2,139
2025-01-13T04:53:50.3144233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.53,9.197,67.8,64.4,2,147
2025-01-13T04:53:50.3768090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.01,9.197,67.8,64.4,2,150
2025-01-13T04:53:50.4394685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.18,9.197,67.8,64.4,2,151
2025-01-13T04:53:50.5175073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.51,9.197,67.8,64.4,2,153
2025-01-13T04:53:50.5800255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.3,9.143,66.3,64.4,6,154
2025-01-13T04:53:50.6425491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.87,9.143,66.3,64.4,6,158
2025-01-13T04:53:50.7049981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,238.83,9.143,66.3,64.4,6,163
2025-01-13T04:53:50.7674748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.8,9.143,66.3,64.4,6,168
2025-01-13T04:53:50.8455685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.17,9.143,66.3,64.4,6,174
2025-01-13T04:53:50.9080182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.57,9.143,66.3,64.4,6,175
2025-01-13T04:53:50.9705963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.34,9.143,66.3,64.4,6,182
2025-01-13T04:53:51.0330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,247.92,9.143,66.3,64.4,6,186
2025-01-13T04:53:51.0955418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,249.51,9.143,66.3,64.4,6,190
2025-01-13T04:53:51.1736015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,249.51,9.143,66.3,64.4,6,190
2025-01-13T04:53:51.2361276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.53,9.143,66.3,64.4,6,185
2025-01-13T04:53:51.3143579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.59,9.143,66.3,64.5,6,180
2025-01-13T04:53:51.3610869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,242.81,9.143,66.3,64.5,6,173
2025-01-13T04:53:51.4234886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,240.05,9.143,66.3,64.5,6,166
2025-01-13T04:53:51.5016665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.69,9.143,66.3,64.5,6,160
2025-01-13T04:53:51.5641699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,235.73,9.143,66.3,64.5,6,155
2025-01-13T04:53:51.6266788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.01,9.143,66.3,64.5,6,148
2025-01-13T04:53:51.6891481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.18,9.121,65.5,64.5,6,142
2025-01-13T04:53:51.7517204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.89,9.121,65.5,64.5,6,136
2025-01-13T04:53:51.8298173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.25,9.121,65.5,64.5,6,129
2025-01-13T04:53:51.8922134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.39,9.121,65.5,64.5,6,124
2025-01-13T04:53:51.9547227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.21,9.121,65.5,64.5,6,118
2025-01-13T04:53:52.0171697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.68,9.121,65.5,64.5,6,108
2025-01-13T04:53:52.0796667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,213.71,9.121,65.5,64.5,6,96
2025-01-13T04:53:52.1578359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.69,9.121,65.5,64.5,6,86
2025-01-13T04:53:52.2201678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.82,9.121,65.5,64.5,6,75
2025-01-13T04:53:52.3140133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,206.59,9.121,65.5,64.9,6,69
2025-01-13T04:53:52.3452697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,206.4,9.121,65.5,64.9,6,68
2025-01-13T04:53:52.4077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,206.4,9.121,65.5,64.9,6,68
2025-01-13T04:53:52.4702264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,206.59,9.121,65.5,64.9,6,69
2025-01-13T04:53:52.5483394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,207.01,9.121,65.5,64.9,6,71
2025-01-13T04:53:52.6108635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.3,9.121,65.5,64.9,5,72
2025-01-13T04:53:52.6733121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.85,9.165,65.1,64.9,5,77
2025-01-13T04:53:52.7358154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,214.56,9.165,65.1,64.9,5,81
2025-01-13T04:53:52.7982885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,214.94,9.165,65.1,64.9,5,83
2025-01-13T04:53:52.8764390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,214.75,9.165,65.1,64.9,5,82
2025-01-13T04:53:52.9389203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.02,9.165,65.1,64.9,5,78
2025-01-13T04:53:53.0014197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,213.54,9.165,65.1,64.9,5,75
2025-01-13T04:53:53.0638224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,213.54,9.165,65.1,64.9,5,75
2025-01-13T04:53:53.1263726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,213.54,9.165,65.1,64.9,5,75
2025-01-13T04:53:53.2044527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.02,9.165,65.1,64.9,5,78
2025-01-13T04:53:53.2668845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,215.35,9.165,65.1,64.9,5,85
2025-01-13T04:53:53.3294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.65,9.165,65.1,65,5,95
2025-01-13T04:53:53.3918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.01,9.165,65.1,65,5,104
2025-01-13T04:53:53.4543859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.7,9.165,65.1,65,5,110
2025-01-13T04:53:53.5325375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.88,9.165,65.1,65,5,114
2025-01-13T04:53:53.5950048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.69,9.323,64.6,65,4,120
2025-01-13T04:53:53.6574838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.95,9.323,64.6,65,4,125
2025-01-13T04:53:53.7199440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.26,9.323,64.6,65,4,130
2025-01-13T04:53:53.7824904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.61,9.323,64.6,65,4,135
2025-01-13T04:53:53.8606655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.99,9.323,64.6,65,4,140
2025-01-13T04:53:53.9230755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.39,9.323,64.6,65,4,145
2025-01-13T04:53:53.9854980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,235.54,9.323,64.6,65,4,149
2025-01-13T04:53:54.0479209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.11,9.323,64.6,65,4,151
2025-01-13T04:53:54.1104076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.7,9.323,64.6,65,4,153
2025-01-13T04:53:54.1886361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.28,9.323,64.6,65,4,155
2025-01-13T04:53:54.2511338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.45,9.323,64.6,65,4,159
2025-01-13T04:53:54.3136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.61,9.323,64.6,64.9,4,163
2025-01-13T04:53:54.3761076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.8,9.323,64.6,64.9,4,167
2025-01-13T04:53:54.4386089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.09,9.323,64.6,64.9,4,168
2025-01-13T04:53:54.5167117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.9,9.323,64.6,64.9,4,164
2025-01-13T04:53:54.5791759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.72,9.323,64.6,64.9,5,157
2025-01-13T04:53:54.6416610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.33,9.323,64.6,64.9,5,150
2025-01-13T04:53:54.7040789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.19,9.482,63.7,64.9,5,139
2025-01-13T04:53:54.7666516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.35,9.482,63.7,64.9,5,127
2025-01-13T04:53:54.8291485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.41,9.482,63.7,64.9,5,114
2025-01-13T04:53:54.9072818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.08,9.482,63.7,64.9,5,102
2025-01-13T04:53:54.9697279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.61,9.482,63.7,64.9,5,92
2025-01-13T04:53:55.0322062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.3,9.482,63.7,64.9,5,86
2025-01-13T04:53:55.0946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.3,9.482,63.7,64.9,5,86
2025-01-13T04:53:55.1572455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,216.16,9.482,63.7,64.9,5,90
2025-01-13T04:53:55.2352763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.82,9.482,63.7,64.9,5,101
2025-01-13T04:53:55.3134923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.73,9.482,63.7,65,5,115
2025-01-13T04:53:55.3602628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.69,9.482,63.7,65,5,128
2025-01-13T04:53:55.4227521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.55,9.482,63.7,65,5,140
2025-01-13T04:53:55.4851192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.88,9.482,63.7,65,5,150
2025-01-13T04:53:55.5633312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.38,9.441,63,65,8,157
2025-01-13T04:53:55.6258318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,236.12,9.441,63,65,8,163
2025-01-13T04:53:55.6884449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.04,9.441,63,65,8,165
2025-01-13T04:53:55.7508263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.96,9.441,63,65,8,167
2025-01-13T04:53:55.8132763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,237.5,9.441,63,65,8,166
2025-01-13T04:53:55.8914205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,235.67,9.441,63,65,8,162
2025-01-13T04:53:55.9538999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.38,9.441,63,65,8,157
2025-01-13T04:53:56.0163747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.18,9.441,63,65,8,150
2025-01-13T04:53:56.0790558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,226.54,9.441,63,65,8,142
2025-01-13T04:53:56.1413433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.91,9.441,63,65,8,134
2025-01-13T04:53:56.2195184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.86,9.441,63,65,8,125
2025-01-13T04:53:56.2819555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.73,9.441,63,65,8,118
2025-01-13T04:53:56.3443757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.81,9.441,63,65.4,8,111
2025-01-13T04:53:56.4068768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.61,9.441,63,65.4,8,106
2025-01-13T04:53:56.4692840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,208.87,9.441,63,65.4,8,102
2025-01-13T04:53:56.5473504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.96,9.286,63.6,65.4,8,100
2025-01-13T04:53:56.6098861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,200,9.286,63.6,65.4,11,99
2025-01-13T04:53:56.6724672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,198.28,9.286,63.6,65.4,11,96
2025-01-13T04:53:56.7349932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,196.56,9.286,63.6,65.4,11,93
2025-01-13T04:53:56.7974425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,196.56,9.286,63.6,65.4,11,93
2025-01-13T04:53:56.8755481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,199.43,9.286,63.6,65.4,11,98
2025-01-13T04:53:56.9380495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,205.1,9.286,63.6,65.4,11,108
2025-01-13T04:53:57.0005075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,211.81,9.286,63.6,65.4,11,120
2025-01-13T04:53:57.0629979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.08,9.286,63.6,65.4,11,135
2025-01-13T04:53:57.1254730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,227.19,9.286,63.6,65.4,11,148
2025-01-13T04:53:57.1878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,233.18,9.286,63.6,65.4,11,159
2025-01-13T04:53:57.2661444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,239.15,9.286,63.6,65.4,11,170
2025-01-13T04:53:57.3286620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,245.44,9.286,63.6,66,11,181
2025-01-13T04:53:57.3910585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,250.33,9.286,63.6,66,11,190
2025-01-13T04:53:57.4535558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,255.76,9.286,63.6,66,11,200
2025-01-13T04:53:57.5161129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,262.07,9.237,65.4,66,11,210
2025-01-13T04:53:57.5941854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,263.72,9.237,65.4,66,8,219
2025-01-13T04:53:57.6566963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,266.47,9.237,65.4,66,8,225
2025-01-13T04:53:57.7191038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,268.76,9.237,65.4,66,8,230
2025-01-13T04:53:57.7816278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,269.67,9.237,65.4,66,8,232
2025-01-13T04:53:57.8441252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,270.12,9.237,65.4,66,8,233
2025-01-13T04:53:57.9222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,270.12,9.237,65.4,66,8,233
2025-01-13T04:53:57.9846581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,270.58,9.237,65.4,66,8,234
2025-01-13T04:53:58.0472088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,270.12,9.237,65.4,66,8,233
2025-01-13T04:53:58.1095898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,267.84,9.237,65.4,66,8,228
2025-01-13T04:53:58.1721586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,264.64,9.237,65.4,66,8,221
2025-01-13T04:53:58.2503255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,260.5,9.237,65.4,66,8,212
2025-01-13T04:53:58.3127177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,256.62,9.237,65.4,66.6,8,203
2025-01-13T04:53:58.3752422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,252.91,9.237,65.4,66.6,8,195
2025-01-13T04:53:58.4377181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,250.13,9.237,65.4,66.6,8,189
2025-01-13T04:53:58.5002539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,247.35,9.237,65.4,66.6,8,183
2025-01-13T04:53:58.5783877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,245.69,9.237,65.4,66.6,3,180
2025-01-13T04:53:58.6407540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,245.69,9.237,65.4,66.6,3,180
2025-01-13T04:53:58.7031866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.68,9.28,67,66.6,3,175
2025-01-13T04:53:58.7656799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.68,9.28,67,66.6,3,175
2025-01-13T04:53:58.8281414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.44,9.28,67,66.6,3,174
2025-01-13T04:53:58.9064248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.95,9.28,67,66.6,3,172
2025-01-13T04:53:58.9689002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,244.71,9.28,67,66.6,3,171
2025-01-13T04:53:59.0313943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.98,9.28,67,66.6,3,168
2025-01-13T04:53:59.0938560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.5,9.28,67,66.6,3,166
2025-01-13T04:53:59.1563980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.53,9.28,67,66.6,3,162
2025-01-13T04:53:59.2344426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.58,9.28,67,66.6,3,158
2025-01-13T04:53:59.2969638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.37,9.28,67,66.7,3,157
2025-01-13T04:53:59.3594238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.13,9.28,67,66.7,3,156
2025-01-13T04:53:59.4219118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.66,9.28,67,66.7,3,154
2025-01-13T04:53:59.4844508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.66,9.28,67,66.7,3,154
2025-01-13T04:53:59.5476818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.61,9.324,67.8,66.7,2,157
2025-01-13T04:53:59.6250612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.12,9.324,67.8,66.7,2,160
2025-01-13T04:53:59.6874545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.46,9.324,67.8,66.7,2,162
2025-01-13T04:53:59.7500881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.46,9.324,67.8,66.7,2,162
2025-01-13T04:53:59.8124803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.78,9.324,67.8,66.7,2,158
2025-01-13T04:53:59.8820808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.28,9.324,67.8,66.7,2,155
2025-01-13T04:53:59.9445091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.62,9.324,67.8,66.7,2,151
2025-01-13T04:54:00.0069807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.29,9.324,67.8,66.7,2,149
2025-01-13T04:54:00.0850764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.81,9.324,67.8,66.7,2,146
2025-01-13T04:54:00.1476208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.18,9.324,67.8,66.7,2,142
2025-01-13T04:54:00.2100046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.28,9.324,67.8,66.7,2,136
2025-01-13T04:54:00.2726523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.29,9.324,67.8,66.7,2,129
2025-01-13T04:54:00.3351272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.4,9.324,67.8,65.8,2,123
2025-01-13T04:54:00.4130310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.58,9.324,67.8,65.8,2,116
2025-01-13T04:54:00.4757156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.97,9.324,67.8,65.8,2,110
2025-01-13T04:54:00.5380422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.98,9.392,68.3,65.8,2,104
2025-01-13T04:54:00.6005557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.03,9.392,68.3,65.8,5,100
2025-01-13T04:54:00.6631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.07,9.392,68.3,65.8,5,96
2025-01-13T04:54:00.7256324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.61,9.392,68.3,65.8,5,94
2025-01-13T04:54:00.8037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.61,9.392,68.3,65.8,5,94
2025-01-13T04:54:00.8732090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.54,9.392,68.3,65.8,5,98
2025-01-13T04:54:00.9356258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.79,9.392,68.3,65.8,5,103
2025-01-13T04:54:00.9981993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.66,9.392,68.3,65.8,5,110
2025-01-13T04:54:01.0606319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.95,9.392,68.3,65.8,5,118
2025-01-13T04:54:01.1230818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.05,9.392,68.3,65.8,5,125
2025-01-13T04:54:01.1855078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.56,9.392,68.3,65.8,5,133
2025-01-13T04:54:01.2637444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.82,9.392,68.3,65.8,5,140
2025-01-13T04:54:01.3262044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.2,9.392,68.3,65,5,148
2025-01-13T04:54:01.3886591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.57,9.392,68.3,65,5,158
2025-01-13T04:54:01.4511176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.65,9.392,68.3,65,5,167
2025-01-13T04:54:01.5136310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.42,9.392,68.3,65,5,175
2025-01-13T04:54:01.5917359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,248.54,9.471,68.3,65,5,184
2025-01-13T04:54:01.6542379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,250.96,9.471,68.3,65,5,191
2025-01-13T04:54:01.7167453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,252.68,9.471,68.3,65,5,196
2025-01-13T04:54:01.7792185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,253.37,9.471,68.3,65,5,198
2025-01-13T04:54:01.8416844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,251.99,9.471,68.3,65,5,194
2025-01-13T04:54:01.9198905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,249.58,9.471,68.3,65,5,187
2025-01-13T04:54:01.9822628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,247.51,9.471,68.3,65,5,181
2025-01-13T04:54:02.0447269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,245.43,9.471,68.3,65,5,175
2025-01-13T04:54:02.1072385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.06,9.471,68.3,65,5,171
2025-01-13T04:54:02.1697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.03,9.471,68.3,65,5,168
2025-01-13T04:54:02.2478529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,241.66,9.471,68.3,65,5,164
2025-01-13T04:54:02.3103616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.28,9.471,68.3,65,5,157
2025-01-13T04:54:02.3728719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.93,9.471,68.3,65,5,150
2025-01-13T04:54:02.4353667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.29,9.471,68.3,65,5,142
2025-01-13T04:54:02.4977972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.36,9.471,68.3,65,5,136
2025-01-13T04:54:02.5759173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.43,9.471,68.3,65,4,131
2025-01-13T04:54:02.6383685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.66,9.471,68.3,65,4,128
2025-01-13T04:54:02.7008562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.73,9.427,67.8,65,4,126
2025-01-13T04:54:02.7633891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.48,9.427,67.8,65,4,125
2025-01-13T04:54:02.8258515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.98,9.427,67.8,65,4,127
2025-01-13T04:54:02.8884145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.75,9.427,67.8,65,4,130
2025-01-13T04:54:02.9664699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.79,9.427,67.8,65,4,134
2025-01-13T04:54:03.0289243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.86,9.427,67.8,65,4,138
2025-01-13T04:54:03.0913160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.67,9.427,67.8,65,4,141
2025-01-13T04:54:03.1539040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.4,9.427,67.8,65,4,140
2025-01-13T04:54:03.2163275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,234.32,9.427,67.8,65,4,136
2025-01-13T04:54:03.3102270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.16,9.427,67.8,65.6,4,131
2025-01-13T04:54:03.3570392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.63,9.427,67.8,65.6,4,125
2025-01-13T04:54:03.4194741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.4,9.427,67.8,65.6,4,120
2025-01-13T04:54:03.4820743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.78,9.427,67.8,65.6,4,113
2025-01-13T04:54:03.5445346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.61,9.248,66.7,65.6,7,107
2025-01-13T04:54:03.6256247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.05,9.248,66.7,65.6,7,103
2025-01-13T04:54:03.6881423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.52,9.248,66.7,65.6,7,99
2025-01-13T04:54:03.7505741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,210.27,9.248,66.7,65.6,7,93
2025-01-13T04:54:03.8131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.1,9.248,66.7,65.6,7,87
2025-01-13T04:54:03.8756765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.03,9.248,66.7,65.6,7,81
2025-01-13T04:54:03.9380472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,205.36,9.248,66.7,65.6,7,79
2025-01-13T04:54:04.0163052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,205.69,9.248,66.7,65.6,7,80
2025-01-13T04:54:04.0787019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.71,9.248,66.7,65.6,7,83
2025-01-13T04:54:04.1411752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,207.75,9.248,66.7,65.6,7,86
2025-01-13T04:54:04.2035923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.1,9.248,66.7,65.6,7,87
2025-01-13T04:54:04.2661627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,208.82,9.248,66.7,65.6,7,89
2025-01-13T04:54:04.3442458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.36,9.248,66.7,66.1,7,90
2025-01-13T04:54:04.4067470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.72,9.248,66.7,66.1,7,91
2025-01-13T04:54:04.4692549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,210.46,9.248,66.7,66.1,7,93
2025-01-13T04:54:04.5317511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.19,9.177,65,66.1,7,93
2025-01-13T04:54:04.5942222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.01,9.177,65,66.1,8,96
2025-01-13T04:54:04.6723248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.78,9.177,65,66.1,8,100
2025-01-13T04:54:04.7348505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211,9.177,65,66.1,8,105
2025-01-13T04:54:04.7972815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.69,9.177,65,66.1,8,111
2025-01-13T04:54:04.8597719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.95,9.177,65,66.1,8,116
2025-01-13T04:54:04.9221993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.68,9.177,65,66.1,8,122
2025-01-13T04:54:04.9847291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.33,9.177,65,66.1,8,130
2025-01-13T04:54:05.0628550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.94,9.177,65,66.1,8,140
2025-01-13T04:54:05.1253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.63,9.177,65,66.1,8,148
2025-01-13T04:54:05.1877804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.88,9.177,65,66.1,8,155
2025-01-13T04:54:05.2502769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,235.74,9.177,65,66.1,8,159
2025-01-13T04:54:05.3128187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,239.09,9.177,65,66.3,8,166
2025-01-13T04:54:05.3909221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.41,9.177,65,66.3,8,171
2025-01-13T04:54:05.4534219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.28,9.177,65,66.3,8,175
2025-01-13T04:54:05.5158715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,242.32,9.324,63.2,66.3,8,175
2025-01-13T04:54:05.5784055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,242.39,9.324,63.2,66.3,7,175
2025-01-13T04:54:05.6408036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.96,9.324,63.2,66.3,7,174
2025-01-13T04:54:05.7189974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.67,9.324,63.2,66.3,7,171
2025-01-13T04:54:05.7814315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.81,9.324,63.2,66.3,7,169
2025-01-13T04:54:05.8439503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.53,9.324,63.2,66.3,7,166
2025-01-13T04:54:05.9064364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.39,9.324,63.2,66.3,7,161
2025-01-13T04:54:05.9689490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.25,9.324,63.2,66.3,7,156
2025-01-13T04:54:06.0471520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.7,9.324,63.2,66.3,7,150
2025-01-13T04:54:06.1094765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230,9.324,63.2,66.3,7,146
2025-01-13T04:54:06.1719888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.16,9.324,63.2,66.3,7,144
2025-01-13T04:54:06.2345423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.89,9.324,63.2,66.3,7,141
2025-01-13T04:54:06.2969179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.83,9.324,63.2,66.4,7,136
2025-01-13T04:54:06.3750966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.74,9.324,63.2,66.4,7,131
2025-01-13T04:54:06.4375478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.61,9.324,63.2,66.4,7,121
2025-01-13T04:54:06.5000542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,214.76,9.324,63.2,66.4,7,109
2025-01-13T04:54:06.5625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.94,9.324,63.2,66.4,6,95
2025-01-13T04:54:06.6250108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.35,9.324,63.2,66.4,6,83
2025-01-13T04:54:06.7031556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,206,9.454,62.5,66.4,6,70
2025-01-13T04:54:06.7657146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,203.89,9.454,62.5,66.4,6,58
2025-01-13T04:54:06.8281184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,203.11,9.454,62.5,66.4,6,47
2025-01-13T04:54:06.8906009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,203.72,9.454,62.5,66.4,6,38
2025-01-13T04:54:06.9531128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,205.05,9.454,62.5,66.4,6,32
2025-01-13T04:54:07.0312085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,206.48,9.454,62.5,66.4,6,28
2025-01-13T04:54:07.0936570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.91,9.454,62.5,66.4,6,27
2025-01-13T04:54:07.1561245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.91,9.454,62.5,66.4,6,27
2025-01-13T04:54:07.2186231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,206.07,9.454,62.5,66.4,6,29
2025-01-13T04:54:07.2966597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,204.88,9.454,62.5,66,6,33
2025-01-13T04:54:07.3435849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,203.79,9.454,62.5,66,6,38
2025-01-13T04:54:07.4217422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,203.23,9.454,62.5,66,6,43
2025-01-13T04:54:07.4842094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,203.13,9.454,62.5,66,6,49
2025-01-13T04:54:07.5467365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,225.24,9.368,63.4,66,3,56
2025-01-13T04:54:07.6091625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,224.74,9.368,63.4,66,3,66
2025-01-13T04:54:07.6716378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,224.92,9.368,63.4,66,3,77
2025-01-13T04:54:07.7497646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,225.61,9.368,63.4,66,3,87
2025-01-13T04:54:07.8123368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.71,9.368,63.4,66,3,97
2025-01-13T04:54:07.8747542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228,9.368,63.4,66,3,106
2025-01-13T04:54:07.9371863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.52,9.368,63.4,66,3,115
2025-01-13T04:54:07.9997185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.42,9.368,63.4,66,3,125
2025-01-13T04:54:08.0778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.07,9.368,63.4,66,3,133
2025-01-13T04:54:08.1403375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.26,9.368,63.4,66,3,143
2025-01-13T04:54:08.2028931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.09,9.368,63.4,66,3,151
2025-01-13T04:54:08.2653260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.73,9.368,63.4,66,3,158
2025-01-13T04:54:08.3276793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.14,9.368,63.4,65.9,3,164
2025-01-13T04:54:08.4058687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.07,9.368,63.4,65.9,3,172
2025-01-13T04:54:08.4684241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.79,9.368,63.4,65.9,3,175
2025-01-13T04:54:08.5307924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.9,9.192,65.6,65.9,3,185
2025-01-13T04:54:08.5933433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.9,9.192,65.6,65.9,2,187
2025-01-13T04:54:08.6558747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.44,9.192,65.6,65.9,2,190
2025-01-13T04:54:08.7339542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.44,9.192,65.6,65.9,2,190
2025-01-13T04:54:08.7964541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.72,9.192,65.6,65.9,2,186
2025-01-13T04:54:08.8589390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.83,9.192,65.6,65.9,2,181
2025-01-13T04:54:08.9214485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.76,9.192,65.6,65.9,2,175
2025-01-13T04:54:08.9838747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.87,9.192,65.6,65.9,2,170
2025-01-13T04:54:09.0619864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.81,9.192,65.6,65.9,2,164
2025-01-13T04:54:09.1244571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.6,9.192,65.6,65.9,2,157
2025-01-13T04:54:09.1870143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.59,9.192,65.6,65.9,2,151
2025-01-13T04:54:09.2494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.93,9.192,65.6,65.9,2,147
2025-01-13T04:54:09.3119581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.35,9.192,65.6,66.3,2,143
2025-01-13T04:54:09.3901352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.72,9.192,65.6,66.3,2,139
2025-01-13T04:54:09.4526037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.41,9.192,65.6,66.3,2,137
2025-01-13T04:54:09.5151445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.19,9.065,67.8,66.3,2,137
2025-01-13T04:54:09.5774802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.07,9.065,67.8,66.3,6,139
2025-01-13T04:54:09.6400405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.46,9.065,67.8,66.3,6,140
2025-01-13T04:54:09.7023825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.23,9.065,67.8,66.3,6,142
2025-01-13T04:54:09.7806573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233,9.065,67.8,66.3,6,144
2025-01-13T04:54:09.8431208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.55,9.065,67.8,66.3,6,148
2025-01-13T04:54:09.9114749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.12,9.065,67.8,66.3,6,152
2025-01-13T04:54:09.9738705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.69,9.065,67.8,66.3,6,156
2025-01-13T04:54:10.0363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.26,9.065,67.8,66.3,6,160
2025-01-13T04:54:10.0988020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.84,9.065,67.8,66.3,6,164
2025-01-13T04:54:10.1614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.03,9.065,67.8,66.3,6,167
2025-01-13T04:54:10.2395528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.43,9.065,67.8,66.3,6,168
2025-01-13T04:54:10.3020409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,243.82,9.065,67.8,66.8,6,171
2025-01-13T04:54:10.3645574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,245.41,9.065,67.8,66.8,6,175
2025-01-13T04:54:10.4269892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,245.41,9.065,67.8,66.8,6,175
2025-01-13T04:54:10.4894996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,248.6,9.065,67.8,66.8,6,183
2025-01-13T04:54:10.5675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,250.98,9.065,67.8,66.8,6,189
2025-01-13T04:54:10.6300776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.57,9.065,67.8,66.8,6,193
2025-01-13T04:54:10.6925510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,255.18,9.018,68.8,66.8,6,198
2025-01-13T04:54:10.7551298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,257.56,9.018,68.8,66.8,6,204
2025-01-13T04:54:10.8176097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,259.93,9.018,68.8,66.8,6,210
2025-01-13T04:54:10.8956553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,262.67,9.018,68.8,66.8,6,217
2025-01-13T04:54:10.9581173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,265,9.018,68.8,66.8,6,223
2025-01-13T04:54:11.0206275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,266.92,9.018,68.8,66.8,6,228
2025-01-13T04:54:11.0830915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,267.69,9.018,68.8,66.8,6,230
2025-01-13T04:54:11.1456669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,267.31,9.018,68.8,66.8,6,229
2025-01-13T04:54:11.2236956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,265.39,9.018,68.8,66.8,6,224
2025-01-13T04:54:11.3018091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,262.64,9.018,68.8,66.7,6,217
2025-01-13T04:54:11.3499762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,259.89,9.018,68.8,66.7,6,210
2025-01-13T04:54:11.4112186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,256.73,9.018,68.8,66.7,6,202
2025-01-13T04:54:11.4737178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,253.95,9.018,68.8,66.7,6,195
2025-01-13T04:54:11.5517652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.69,9.018,68.8,66.7,2,187
2025-01-13T04:54:11.6142397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.6,9.018,68.8,66.7,2,181
2025-01-13T04:54:11.6767255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.51,9.112,68,66.7,2,173
2025-01-13T04:54:11.7392474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.26,9.112,68,66.7,2,166
2025-01-13T04:54:11.8016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.21,9.112,68,66.7,2,160
2025-01-13T04:54:11.8798478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.52,9.112,68,66.7,2,156
2025-01-13T04:54:11.9423294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.02,9.112,68,66.7,2,153
2025-01-13T04:54:12.0048527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.35,9.112,68,66.7,2,155
2025-01-13T04:54:12.0672774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.56,9.112,68,66.7,2,162
2025-01-13T04:54:12.1297969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.62,9.112,68,66.7,2,168
2025-01-13T04:54:12.1923142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.51,9.112,68,66.7,2,173
2025-01-13T04:54:12.3016377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.81,9.112,68,66.4,2,175
2025-01-13T04:54:12.3328569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.07,9.112,68,66.4,2,182
2025-01-13T04:54:12.3952625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.33,9.112,68,66.4,2,189
2025-01-13T04:54:12.4578241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,250.58,9.112,68,66.4,2,196
2025-01-13T04:54:12.5203831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.46,9.112,68,66.4,2,201
2025-01-13T04:54:12.5984346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,253.49,9.112,68,66.4,3,204
2025-01-13T04:54:12.6609312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.32,9.325,65.9,66.4,3,202
2025-01-13T04:54:12.7234508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.41,9.325,65.9,66.4,3,194
2025-01-13T04:54:12.7858823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.75,9.325,65.9,66.4,3,183
2025-01-13T04:54:12.8483517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.67,9.325,65.9,66.4,3,162
2025-01-13T04:54:12.9264965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.81,9.325,65.9,66.4,3,141
2025-01-13T04:54:12.9889441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.68,9.325,65.9,66.4,3,121
2025-01-13T04:54:13.0514814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.97,9.325,65.9,66.4,3,105
2025-01-13T04:54:13.1139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.21,9.325,65.9,66.4,3,91
2025-01-13T04:54:13.1764317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227.49,9.325,65.9,66.4,3,82
2025-01-13T04:54:13.2545715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.33,9.325,65.9,66.4,3,79
2025-01-13T04:54:13.3170408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.5,9.325,65.9,66.6,3,82
2025-01-13T04:54:13.3795509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.23,9.325,65.9,66.6,3,91
2025-01-13T04:54:13.4421036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.15,9.325,65.9,66.6,3,106
2025-01-13T04:54:13.5044485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.34,9.433,64.5,66.6,3,119
2025-01-13T04:54:13.5826851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.83,9.433,64.5,66.6,6,129
2025-01-13T04:54:13.6451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.3,9.433,64.5,66.6,6,133
2025-01-13T04:54:13.7075574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.93,9.433,64.5,66.6,6,132
2025-01-13T04:54:13.7700574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.09,9.433,64.5,66.6,6,127
2025-01-13T04:54:13.8325912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.92,9.433,64.5,66.6,6,121
2025-01-13T04:54:13.9105927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.5,9.433,64.5,66.6,6,117
2025-01-13T04:54:13.9731756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.15,9.433,64.5,66.6,6,116
2025-01-13T04:54:14.0355040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.5,9.433,64.5,66.6,6,117
2025-01-13T04:54:14.0980035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.85,9.433,64.5,66.6,6,118
2025-01-13T04:54:14.1606161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.92,9.433,64.5,66.6,6,121
2025-01-13T04:54:14.2231376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.36,9.433,64.5,66.6,6,125
2025-01-13T04:54:14.3012515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.2,9.433,64.5,66.9,6,127
2025-01-13T04:54:14.3637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.94,9.433,64.5,66.9,6,129
2025-01-13T04:54:14.4262261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.67,9.433,64.5,66.9,6,131
2025-01-13T04:54:14.4886545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.78,9.433,64.5,66.9,6,134
2025-01-13T04:54:14.5511535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.75,9.433,64.5,66.9,15,136
2025-01-13T04:54:14.6292734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.49,9.433,64.5,66.9,15,134
2025-01-13T04:54:14.6917685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,216.41,9.342,65.3,66.9,15,132
2025-01-13T04:54:14.7542766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.14,9.342,65.3,66.9,15,130
2025-01-13T04:54:14.8167039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,213.86,9.342,65.3,66.9,15,128
2025-01-13T04:54:14.8792055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,211.93,9.342,65.3,66.9,15,125
2025-01-13T04:54:14.9573135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.29,9.342,65.3,66.9,15,124
2025-01-13T04:54:15.0198222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,210,9.342,65.3,66.9,15,122
2025-01-13T04:54:15.0823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.29,9.342,65.3,66.9,15,124
2025-01-13T04:54:15.1448082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,213.86,9.342,65.3,66.9,15,128
2025-01-13T04:54:15.2072325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,217.68,9.342,65.3,66.9,15,134
2025-01-13T04:54:15.3010076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,222.42,9.342,65.3,67.4,15,141
2025-01-13T04:54:15.3478483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,226.8,9.342,65.3,67.4,15,148
2025-01-13T04:54:15.4103496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,232.4,9.342,65.3,67.4,15,157
2025-01-13T04:54:15.4729258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,236.73,9.342,65.3,67.4,15,164
2025-01-13T04:54:15.5353174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,239.42,9.227,67.6,67.4,15,167
2025-01-13T04:54:15.6134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,238.18,9.227,67.6,67.4,15,165
2025-01-13T04:54:15.6759474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,237.56,9.227,67.6,67.4,15,164
2025-01-13T04:54:15.7384546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,234.45,9.227,67.6,67.4,15,159
2025-01-13T04:54:15.8008927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,229.45,9.227,67.6,67.4,15,151
2025-01-13T04:54:15.8633811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,224.42,9.227,67.6,67.4,15,143
2025-01-13T04:54:15.9415324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,221.25,9.227,67.6,67.4,15,138
2025-01-13T04:54:16.0039625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,219.34,9.227,67.6,67.4,15,135
2025-01-13T04:54:16.0663948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,217.42,9.227,67.6,67.4,15,132
2025-01-13T04:54:16.1289357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,214.84,9.227,67.6,67.4,15,128
2025-01-13T04:54:16.1914523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,212.25,9.227,67.6,67.4,15,124
2025-01-13T04:54:16.2695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,210.29,9.227,67.6,67.4,15,121
2025-01-13T04:54:16.3319948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,208.65,9.227,67.6,67.9,15,118
2025-01-13T04:54:16.3944537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,207.33,9.227,67.6,67.9,15,116
2025-01-13T04:54:16.4569206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,205.34,9.227,67.6,67.9,15,113
2025-01-13T04:54:16.5195167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,204,9.227,67.6,67.9,15,111
2025-01-13T04:54:16.5910433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,212.63,9.232,69.6,67.9,10,111
2025-01-13T04:54:16.6536105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.27,9.232,69.6,67.9,10,116
2025-01-13T04:54:16.7160826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.49,9.232,69.6,67.9,10,124
2025-01-13T04:54:16.7785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,224.74,9.232,69.6,67.9,10,134
2025-01-13T04:54:16.8566341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,230.49,9.232,69.6,67.9,10,145
2025-01-13T04:54:16.9190925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,236.75,9.232,69.6,67.9,10,157
2025-01-13T04:54:16.9816937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,243,9.232,69.6,67.9,10,169
2025-01-13T04:54:17.0441261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,246.12,9.232,69.6,67.9,10,175
2025-01-13T04:54:17.1065867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,255.48,9.232,69.6,67.9,10,193
2025-01-13T04:54:17.1846962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,261.72,9.232,69.6,67.9,10,205
2025-01-13T04:54:17.2471837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,266.93,9.232,69.6,67.9,10,215
2025-01-13T04:54:17.3096715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,270.54,9.232,69.6,67.8,10,222
2025-01-13T04:54:17.3722053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,267.4,9.232,69.6,67.8,10,216
2025-01-13T04:54:17.4345571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,258.55,9.232,69.6,67.8,10,199
2025-01-13T04:54:17.5127869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,249.7,9.232,69.6,67.8,10,182
2025-01-13T04:54:17.5752773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,245.11,9.232,69.6,67.8,5,169
2025-01-13T04:54:17.6377065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.22,9.232,69.6,67.8,5,152
2025-01-13T04:54:17.7002832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.25,9.377,70.4,67.8,5,135
2025-01-13T04:54:17.7627857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.7,9.377,70.4,67.8,5,117
2025-01-13T04:54:17.8408102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.58,9.377,70.4,67.8,5,98
2025-01-13T04:54:17.9032657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.91,9.377,70.4,67.8,5,80
2025-01-13T04:54:17.9735060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,218.21,9.377,70.4,67.8,5,63
2025-01-13T04:54:18.0282883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,218.5,9.377,70.4,67.8,5,53
2025-01-13T04:54:18.0907182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,218.5,9.377,70.4,67.8,5,53
2025-01-13T04:54:18.1688930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,218.18,9.377,70.4,67.8,5,60
2025-01-13T04:54:18.2313812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,219.32,9.377,70.4,67.8,5,76
2025-01-13T04:54:18.2939662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.71,9.377,70.4,67.1,5,95
2025-01-13T04:54:18.3563157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.92,9.377,70.4,67.1,5,115
2025-01-13T04:54:18.4188598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.75,9.377,70.4,67.1,5,131
2025-01-13T04:54:18.4969622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,236.62,9.377,70.4,67.1,5,143
2025-01-13T04:54:18.5594567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.91,9.537,69.5,67.1,3,150
2025-01-13T04:54:18.6219190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.27,9.537,69.5,67.1,3,156
2025-01-13T04:54:18.6843962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.66,9.537,69.5,67.1,3,162
2025-01-13T04:54:18.7468273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.6,9.537,69.5,67.1,3,166
2025-01-13T04:54:18.8249447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,245.83,9.537,69.5,67.1,3,167
2025-01-13T04:54:18.8874640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,246.31,9.537,69.5,67.1,3,169
2025-01-13T04:54:18.9499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,247.25,9.537,69.5,67.1,3,173
2025-01-13T04:54:19.0124151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,247.73,9.537,69.5,67.1,3,175
2025-01-13T04:54:19.0749185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,249.17,9.537,69.5,67.1,3,181
2025-01-13T04:54:19.1376111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,250.12,9.537,69.5,67.1,3,185
2025-01-13T04:54:19.2155770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,251.32,9.537,69.5,67.1,3,190
2025-01-13T04:54:19.2936841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,252.88,9.537,69.5,66.7,3,197
2025-01-13T04:54:19.3405604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.53,9.537,69.5,66.7,3,204
2025-01-13T04:54:19.4030589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,256.14,9.537,69.5,66.7,3,211
2025-01-13T04:54:19.4654594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,257.04,9.537,69.5,66.7,3,215
2025-01-13T04:54:19.5435855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,260.49,9.579,67.4,66.7,6,215
2025-01-13T04:54:19.6061407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,257.1,9.579,67.4,66.7,6,206
2025-01-13T04:54:19.6686264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,250.21,9.579,67.4,66.7,6,188
2025-01-13T04:54:19.7312286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.9,9.579,67.4,66.7,6,169
2025-01-13T04:54:19.7935640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.03,9.579,67.4,66.7,6,143
2025-01-13T04:54:19.8715336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.65,9.579,67.4,66.7,6,114
2025-01-13T04:54:19.9341256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.59,9.579,67.4,66.7,6,88
2025-01-13T04:54:19.9966681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.24,9.579,67.4,66.7,6,62
2025-01-13T04:54:20.0590774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,209.25,9.579,67.4,66.7,6,43
2025-01-13T04:54:20.1215771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,211.98,9.579,67.4,66.7,6,33
2025-01-13T04:54:20.1996878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.57,9.579,67.4,66.7,6,37
2025-01-13T04:54:20.2622520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.62,9.579,67.4,66.7,6,52
2025-01-13T04:54:20.3246793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.81,9.579,67.4,66.7,6,72
2025-01-13T04:54:20.3872226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.58,9.579,67.4,66.7,6,95
2025-01-13T04:54:20.4496396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.36,9.579,67.4,66.7,6,119
2025-01-13T04:54:20.5278409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.81,9.579,67.4,66.7,6,137
2025-01-13T04:54:20.5902381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.64,9.484,65.5,66.7,5,150
2025-01-13T04:54:20.6527688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.01,9.484,65.5,66.7,5,157
2025-01-13T04:54:20.7152029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.38,9.484,65.5,66.7,5,161
2025-01-13T04:54:20.7777361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.72,9.484,65.5,66.7,5,162
2025-01-13T04:54:20.8558431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.06,9.484,65.5,66.7,5,163
2025-01-13T04:54:20.9183280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.06,9.484,65.5,66.7,5,163
2025-01-13T04:54:20.9807904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.72,9.484,65.5,66.7,5,162
2025-01-13T04:54:21.0431689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.69,9.484,65.5,66.7,5,159
2025-01-13T04:54:21.1057770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.33,9.484,65.5,66.7,5,155
2025-01-13T04:54:21.1839569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.31,9.484,65.5,66.7,5,149
2025-01-13T04:54:21.2463671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.98,9.484,65.5,66.7,5,142
2025-01-13T04:54:21.3088433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.15,9.484,65.5,67.1,5,136
2025-01-13T04:54:21.3713460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.82,9.484,65.5,67.1,5,135
2025-01-13T04:54:21.4338742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.82,9.484,65.5,67.1,5,135
2025-01-13T04:54:21.4963095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.47,9.484,65.5,67.1,5,137
2025-01-13T04:54:21.5744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.82,9.484,65.5,67.1,9,140
2025-01-13T04:54:21.6368991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.28,9.484,65.5,67.1,9,143
2025-01-13T04:54:21.6995008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.25,9.484,65.5,67.1,9,145
2025-01-13T04:54:21.7619504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.96,9.386,65.2,67.1,9,149
2025-01-13T04:54:21.8244022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.94,9.386,65.2,67.1,9,151
2025-01-13T04:54:21.9025280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.9,9.386,65.2,67.1,9,155
2025-01-13T04:54:21.9650622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.85,9.386,65.2,67.1,9,159
2025-01-13T04:54:22.0274737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.81,9.386,65.2,67.1,9,163
2025-01-13T04:54:22.0899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,239.77,9.386,65.2,67.1,9,167
2025-01-13T04:54:22.1524441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,240.75,9.386,65.2,67.1,9,169
2025-01-13T04:54:22.2305628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,240.75,9.386,65.2,67.1,9,169
2025-01-13T04:54:22.2930065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.96,9.386,65.2,67.5,9,167
2025-01-13T04:54:22.3555442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,238.98,9.386,65.2,67.5,9,165
2025-01-13T04:54:22.4180261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,238.49,9.386,65.2,67.5,9,164
2025-01-13T04:54:22.4804452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,238.01,9.386,65.2,67.5,9,163
2025-01-13T04:54:22.5586392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.1,9.386,65.2,67.5,5,163
2025-01-13T04:54:22.6210391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.88,9.3,66.5,67.5,5,160
2025-01-13T04:54:22.6835953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,238.16,9.3,66.5,67.5,5,155
2025-01-13T04:54:22.7459966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,236.45,9.3,66.5,67.5,5,150
2025-01-13T04:54:22.8084918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.09,9.3,66.5,67.5,5,146
2025-01-13T04:54:22.8867861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.75,9.3,66.5,67.5,5,139
2025-01-13T04:54:22.9491440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.45,9.3,66.5,67.5,5,132
2025-01-13T04:54:23.0117371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.53,9.3,66.5,67.5,5,126
2025-01-13T04:54:23.0740539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.96,9.3,66.5,67.5,5,121
2025-01-13T04:54:23.1365780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.44,9.3,66.5,67.5,5,116
2025-01-13T04:54:23.2147199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.97,9.3,66.5,67.5,5,111
2025-01-13T04:54:23.2928250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.11,9.3,66.5,67.5,5,108
2025-01-13T04:54:23.3397118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.11,9.3,66.5,67.5,5,108
2025-01-13T04:54:23.4021659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.11,9.3,66.5,67.5,5,108
2025-01-13T04:54:23.4646923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.68,9.3,66.5,67.5,5,110
2025-01-13T04:54:23.5271845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.12,9.3,66.5,67.5,6,112
2025-01-13T04:54:23.6052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.12,9.3,66.5,67.5,6,112
2025-01-13T04:54:23.6677334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.09,9.3,66.5,67.5,6,109
2025-01-13T04:54:23.7302572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.66,9.238,68.6,67.5,6,104
2025-01-13T04:54:23.7927336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.35,9.238,68.6,67.5,6,100
2025-01-13T04:54:23.8551117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.09,9.238,68.6,67.5,6,96
2025-01-13T04:54:23.9332816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,216.17,9.238,68.6,67.5,6,93
2025-01-13T04:54:23.9958496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,216.17,9.238,68.6,67.5,6,93
2025-01-13T04:54:24.0583481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.47,9.238,68.6,67.5,6,94
2025-01-13T04:54:24.1208127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.4,9.238,68.6,67.5,6,97
2025-01-13T04:54:24.1832677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.35,9.238,68.6,67.5,6,100
2025-01-13T04:54:24.2614514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.66,9.238,68.6,67.5,6,104
2025-01-13T04:54:24.3238989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.38,9.238,68.6,67.6,6,109
2025-01-13T04:54:24.3864295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.11,9.238,68.6,67.6,6,114
2025-01-13T04:54:24.4488483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.23,9.238,68.6,67.6,6,120
2025-01-13T04:54:24.5113525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.05,9.238,68.6,67.6,6,125
2025-01-13T04:54:24.5894625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.26,9.238,68.6,67.6,6,131
2025-01-13T04:54:24.6519635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.06,9.233,70.1,67.6,6,136
2025-01-13T04:54:24.7144174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.71,9.233,70.1,67.6,6,143
2025-01-13T04:54:24.7769213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,237.39,9.233,70.1,67.6,6,150
2025-01-13T04:54:24.8393643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,239.71,9.233,70.1,67.6,6,156
2025-01-13T04:54:24.9174960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,241.66,9.233,70.1,67.6,6,161
2025-01-13T04:54:24.9799957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.22,9.233,70.1,67.6,6,165
2025-01-13T04:54:25.0424048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.4,9.233,70.1,67.6,6,168
2025-01-13T04:54:25.1050247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.75,9.233,70.1,67.6,6,174
2025-01-13T04:54:25.1674779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.15,9.233,70.1,67.6,6,175
2025-01-13T04:54:25.2455892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,249.9,9.233,70.1,67.6,6,182
2025-01-13T04:54:25.3080377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.36,9.233,70.1,67.3,6,186
2025-01-13T04:54:25.3705396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,252.15,9.233,70.1,67.3,6,188
2025-01-13T04:54:25.4329665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,252.93,9.233,70.1,67.3,6,190
2025-01-13T04:54:25.4954945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,252.15,9.233,70.1,67.3,6,188
2025-01-13T04:54:25.5735963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,249.44,9.238,70.3,67.3,7,181
2025-01-13T04:54:25.6360841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,244.7,9.238,70.3,67.3,7,170
2025-01-13T04:54:25.6986563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,238.7,9.238,70.3,67.3,7,156
2025-01-13T04:54:25.7610999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.17,9.238,70.3,67.3,7,143
2025-01-13T04:54:25.8235833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.39,9.238,70.3,67.3,7,134
2025-01-13T04:54:25.8860313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.08,9.238,70.3,67.3,7,126
2025-01-13T04:54:25.9641621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.22,9.238,70.3,67.3,7,119
2025-01-13T04:54:26.0265768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.01,9.238,70.3,67.3,7,116
2025-01-13T04:54:26.0891302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.21,9.238,70.3,67.3,7,114
2025-01-13T04:54:26.1516018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.41,9.238,70.3,67.3,7,112
2025-01-13T04:54:26.2141100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.62,9.238,70.3,67.3,7,110
2025-01-13T04:54:26.2922687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.68,9.238,70.3,66.9,7,108
2025-01-13T04:54:26.3547505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.29,9.238,70.3,66.9,7,107
2025-01-13T04:54:26.4171712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.51,9.238,70.3,66.9,7,105
2025-01-13T04:54:26.4797495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.13,9.238,70.3,66.9,7,104
2025-01-13T04:54:26.5421762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.98,9.238,70.3,66.9,7,101
2025-01-13T04:54:26.6202877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.98,9.238,70.3,66.9,7,101
2025-01-13T04:54:26.6826452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.13,9.238,70.3,66.9,7,104
2025-01-13T04:54:26.7487698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.31,9.184,68.9,66.9,7,107
2025-01-13T04:54:26.8076795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.7,9.184,68.9,66.9,7,113
2025-01-13T04:54:26.8701398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.54,9.184,68.9,66.9,7,120
2025-01-13T04:54:26.9482996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.25,9.184,68.9,66.9,7,129
2025-01-13T04:54:27.0108213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.18,9.184,68.9,66.9,7,136
2025-01-13T04:54:27.0732073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.14,9.184,68.9,66.9,7,143
2025-01-13T04:54:27.1357913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.54,9.184,68.9,66.9,7,151
2025-01-13T04:54:27.1982433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,238.97,9.184,68.9,66.9,7,159
2025-01-13T04:54:27.2763968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,241.99,9.184,68.9,66.9,7,166
2025-01-13T04:54:27.3389009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.84,9.184,68.9,66.5,7,173
2025-01-13T04:54:27.4013601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.7,9.184,68.9,66.5,7,175
2025-01-13T04:54:27.4638246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,249.59,9.184,68.9,66.5,7,184
2025-01-13T04:54:27.5262720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,251.58,9.184,68.9,66.5,5,190
2025-01-13T04:54:27.6044297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.56,9.136,66.6,66.5,5,197
2025-01-13T04:54:27.6670092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,254.66,9.136,66.6,66.5,5,203
2025-01-13T04:54:27.7294810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,256.39,9.136,66.6,66.5,5,208
2025-01-13T04:54:27.7918724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,257.77,9.136,66.6,66.5,5,212
2025-01-13T04:54:27.8545420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,258.11,9.136,66.6,66.5,5,213
2025-01-13T04:54:27.9324142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,257.08,9.136,66.6,66.5,5,210
2025-01-13T04:54:27.9948675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,255.35,9.136,66.6,66.5,5,205
2025-01-13T04:54:28.0574251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.21,9.136,66.6,66.5,5,196
2025-01-13T04:54:28.1198575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.33,9.136,66.6,66.5,5,185
2025-01-13T04:54:28.1824827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.44,9.136,66.6,66.5,5,174
2025-01-13T04:54:28.2449447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.22,9.136,66.6,66.5,5,162
2025-01-13T04:54:28.3230743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.77,9.136,66.6,65.7,5,150
2025-01-13T04:54:28.3855864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.71,9.136,66.6,65.7,5,141
2025-01-13T04:54:28.4480291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.73,9.136,66.6,65.7,5,132
2025-01-13T04:54:28.5104967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.16,9.136,66.6,65.7,5,124
2025-01-13T04:54:28.5729781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.57,9.196,64.8,65.7,3,116
2025-01-13T04:54:28.6510928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.53,9.196,64.8,65.7,3,110
2025-01-13T04:54:28.7135674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.58,9.196,64.8,65.7,3,104
2025-01-13T04:54:28.7760943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.29,9.196,64.8,65.7,3,102
2025-01-13T04:54:28.8386335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.58,9.196,64.8,65.7,3,104
2025-01-13T04:54:28.9010460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.7,9.196,64.8,65.7,3,111
2025-01-13T04:54:28.9791516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.9,9.196,64.8,65.7,3,123
2025-01-13T04:54:29.0416340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.7,9.196,64.8,65.7,3,141
2025-01-13T04:54:29.1040934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.7,9.196,64.8,65.7,3,154
2025-01-13T04:54:29.1667001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.35,9.196,64.8,65.7,3,165
2025-01-13T04:54:29.3072330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.4,9.196,64.8,65.1,3,174
2025-01-13T04:54:29.3697436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.91,9.196,64.8,65.1,3,172
2025-01-13T04:54:29.4321306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.42,9.196,64.8,65.1,3,170
2025-01-13T04:54:29.4946037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.2,9.196,64.8,65.1,3,165
2025-01-13T04:54:29.5571703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,235.64,9.196,64.8,65.1,8,160
2025-01-13T04:54:29.6353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.86,9.196,64.8,65.1,8,154
2025-01-13T04:54:29.6977889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.54,9.196,64.8,65.1,8,149
2025-01-13T04:54:29.7602543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.96,9.302,64.8,65.1,8,141
2025-01-13T04:54:29.8227383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.4,9.302,64.8,65.1,8,131
2025-01-13T04:54:29.8852761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.87,9.302,64.8,65.1,8,121
2025-01-13T04:54:29.9632814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.06,9.302,64.8,65.1,8,108
2025-01-13T04:54:30.0258581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,206.37,9.302,64.8,65.1,8,95
2025-01-13T04:54:30.0882760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,205.08,9.302,64.8,65.1,8,92
2025-01-13T04:54:30.1507446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.67,9.302,64.8,65.1,8,98
2025-01-13T04:54:30.2133134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.06,9.302,64.8,65.1,8,108
2025-01-13T04:54:30.2914095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.87,9.302,64.8,65.1,8,121
2025-01-13T04:54:30.3539090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.31,9.302,64.8,65.1,8,133
2025-01-13T04:54:30.4163463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.96,9.302,64.8,65.1,8,141
2025-01-13T04:54:30.4788414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.34,9.302,64.8,65.1,8,144
2025-01-13T04:54:30.5413938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,225.76,9.302,64.8,65.1,10,143
2025-01-13T04:54:30.6038526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223.26,9.342,66,65.1,10,137
2025-01-13T04:54:30.6818729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.1,9.342,66,65.1,10,129
2025-01-13T04:54:30.7445714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.49,9.342,66,65.1,10,124
2025-01-13T04:54:30.8069009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.4,9.342,66,65.1,10,120
2025-01-13T04:54:30.8694135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.26,9.342,66,65.1,10,114
2025-01-13T04:54:30.9318345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.16,9.342,66,65.1,10,110
2025-01-13T04:54:31.0099995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.06,9.342,66,65.1,10,106
2025-01-13T04:54:31.0725318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.53,9.342,66,65.1,10,105
2025-01-13T04:54:31.1349188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,207.58,9.342,66,65.1,10,107
2025-01-13T04:54:31.1974850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.16,9.342,66,65.1,10,110
2025-01-13T04:54:31.2599656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.74,9.342,66,65.1,10,113
2025-01-13T04:54:31.3380673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.09,9.342,66,65.5,10,119
2025-01-13T04:54:31.4005230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.79,9.342,66,65.5,10,128
2025-01-13T04:54:31.4629930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.91,9.342,66,65.5,10,134
2025-01-13T04:54:31.5256007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,219.59,9.342,66,65.5,15,138
2025-01-13T04:54:31.5962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.85,9.342,66,65.5,15,140
2025-01-13T04:54:31.6642912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.85,9.342,66,65.5,15,140
2025-01-13T04:54:31.7267375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,221.25,9.268,67.3,65.5,15,140
2025-01-13T04:54:31.7891665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,221.88,9.268,67.3,65.5,15,141
2025-01-13T04:54:31.8517110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.51,9.268,67.3,65.5,15,142
2025-01-13T04:54:31.9142226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.51,9.268,67.3,65.5,15,142
2025-01-13T04:54:31.9923371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,223.15,9.268,67.3,65.5,15,143
2025-01-13T04:54:32.0547884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.51,9.268,67.3,65.5,15,142
2025-01-13T04:54:32.1172837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.51,9.268,67.3,65.5,15,142
2025-01-13T04:54:32.1798137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,223.78,9.268,67.3,65.5,15,144
2025-01-13T04:54:32.2422566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,223.78,9.268,67.3,65.5,15,144
2025-01-13T04:54:32.3204871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,228.18,9.268,67.3,65.5,15,151
2025-01-13T04:54:32.3828286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,236.9,9.268,67.3,65.5,15,165
2025-01-13T04:54:32.4453944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,242.48,9.268,67.3,65.5,15,174
2025-01-13T04:54:32.5078473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,253.61,9.268,67.3,65.5,15,192
2025-01-13T04:54:32.5702679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,262.05,9.268,67.3,65.5,13,207
2025-01-13T04:54:32.6484233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,269.88,9.271,67.7,65.5,13,220
2025-01-13T04:54:32.7109353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,277.65,9.271,67.7,65.5,13,233
2025-01-13T04:54:32.7734733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,284.32,9.271,67.7,65.5,13,244
2025-01-13T04:54:32.8358665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,291.14,9.271,67.7,65.5,13,255
2025-01-13T04:54:32.8984382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,294.93,9.271,67.7,65.5,13,261
2025-01-13T04:54:32.9765107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,296.85,9.271,67.7,65.5,13,264
2025-01-13T04:54:33.0391366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,297.5,9.271,67.7,65.5,13,265
2025-01-13T04:54:33.1014090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,297.5,9.271,67.7,65.5,13,265
2025-01-13T04:54:33.1640197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,296.21,9.271,67.7,65.5,13,263
2025-01-13T04:54:33.2264693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,294.29,9.271,67.7,65.5,13,260
2025-01-13T04:54:33.2902679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,292.4,9.271,67.7,65.5,13,257
2025-01-13T04:54:33.3671602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,292.4,9.271,67.7,65.5,13,257
2025-01-13T04:54:33.4295346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,290.51,9.271,67.7,65.5,13,254
2025-01-13T04:54:33.4920186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,285.05,9.436,67.2,65.5,13,246
2025-01-13T04:54:33.5545885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,266.75,9.436,67.2,65.5,6,233
2025-01-13T04:54:33.6326806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,260.04,9.436,67.2,65.5,6,215
2025-01-13T04:54:33.6951435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,251.2,9.436,67.2,65.5,6,192
2025-01-13T04:54:33.7613964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.43,9.436,67.2,65.5,6,172
2025-01-13T04:54:33.8238515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.73,9.436,67.2,65.5,6,152
2025-01-13T04:54:33.8864328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.08,9.436,67.2,65.5,6,137
2025-01-13T04:54:33.9487315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.28,9.436,67.2,65.5,6,121
2025-01-13T04:54:34.0113598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,220.15,9.436,67.2,65.5,6,109
2025-01-13T04:54:34.0894174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.84,9.436,67.2,65.5,6,105
2025-01-13T04:54:34.1519498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.51,9.436,67.2,65.5,6,104
2025-01-13T04:54:34.2144804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.51,9.436,67.2,65.5,6,104
2025-01-13T04:54:34.2925462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.07,9.436,67.2,66.1,6,102
2025-01-13T04:54:34.3393039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.43,9.436,67.2,66.1,6,100
2025-01-13T04:54:34.4174881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.2,9.436,67.2,66.1,6,96
2025-01-13T04:54:34.4800161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,215.3,9.436,67.2,66.1,6,93
2025-01-13T04:54:34.5430065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,206.03,9.436,67.2,66.1,8,89
2025-01-13T04:54:34.6051543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,204.39,9.436,67.2,66.1,8,85
2025-01-13T04:54:34.6674952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.17,9.436,67.2,66.1,8,82
2025-01-13T04:54:34.7456501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,202.1,9.538,66.8,66.1,8,79
2025-01-13T04:54:34.8081094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,201.71,9.538,66.8,66.1,8,78
2025-01-13T04:54:34.8706185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,201.71,9.538,66.8,66.1,8,78
2025-01-13T04:54:34.9329579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,202.1,9.538,66.8,66.1,8,79
2025-01-13T04:54:34.9955192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.08,9.538,66.8,66.1,8,84
2025-01-13T04:54:35.0736575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.94,9.538,66.8,66.1,8,91
2025-01-13T04:54:35.1245649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.42,9.538,66.8,66.1,8,104
2025-01-13T04:54:35.2026749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.63,9.538,66.8,66.1,8,116
2025-01-13T04:54:35.2963250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.31,9.538,66.8,66.7,8,126
2025-01-13T04:54:35.3275891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.78,9.538,66.8,66.7,8,136
2025-01-13T04:54:35.3902551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.39,9.538,66.8,66.7,8,144
2025-01-13T04:54:35.4525878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,234.01,9.538,66.8,66.7,8,152
2025-01-13T04:54:35.5307527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.05,9.538,66.8,66.7,7,157
2025-01-13T04:54:35.5931811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.31,9.538,66.8,66.7,7,160
2025-01-13T04:54:35.6556782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,239.57,9.538,66.8,66.7,7,163
2025-01-13T04:54:35.7182283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.99,9.474,67.1,66.7,7,166
2025-01-13T04:54:35.7806812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.68,9.474,67.1,66.7,7,170
2025-01-13T04:54:35.8587753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,244.81,9.474,67.1,66.7,7,175
2025-01-13T04:54:35.9212973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,244.81,9.474,67.1,66.7,7,175
2025-01-13T04:54:35.9837087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,248.2,9.474,67.1,66.7,7,183
2025-01-13T04:54:36.0462269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,249.9,9.474,67.1,66.7,7,187
2025-01-13T04:54:36.1087136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,251.18,9.474,67.1,66.7,7,190
2025-01-13T04:54:36.1868250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,251.6,9.474,67.1,66.7,7,191
2025-01-13T04:54:36.2493816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,252.45,9.474,67.1,66.7,7,193
2025-01-13T04:54:36.3118349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,252.45,9.474,67.1,66.7,7,193
2025-01-13T04:54:36.3741741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,252.87,9.474,67.1,66.7,7,194
2025-01-13T04:54:36.4367829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,253.72,9.474,67.1,66.7,7,196
2025-01-13T04:54:36.5148807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,255.41,9.474,67.1,66.7,7,200
2025-01-13T04:54:36.5675011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,255.21,9.474,67.1,66.7,5,204
2025-01-13T04:54:36.6398880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,257.62,9.389,67.6,66.7,5,210
2025-01-13T04:54:36.7023249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,259.64,9.389,67.6,66.7,5,216
2025-01-13T04:54:36.7648349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,261.63,9.389,67.6,66.7,5,222
2025-01-13T04:54:36.8430200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,263.58,9.389,67.6,66.7,5,228
2025-01-13T04:54:36.9054370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,264.85,9.389,67.6,66.7,5,232
2025-01-13T04:54:36.9679173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,265.48,9.389,67.6,66.7,5,234
2025-01-13T04:54:37.0303423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,266.11,9.389,67.6,66.7,5,236
2025-01-13T04:54:37.0928773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,266.42,9.389,67.6,66.7,5,237
2025-01-13T04:54:37.1554056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,266.73,9.389,67.6,66.7,5,238
2025-01-13T04:54:37.2217079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,266.73,9.389,67.6,66.7,5,238
2025-01-13T04:54:37.2999090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,265.64,9.389,67.6,66.2,5,235
2025-01-13T04:54:37.3623333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,264.7,9.389,67.6,66.2,5,232
2025-01-13T04:54:37.4247552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,264.06,9.389,67.6,66.2,5,230
2025-01-13T04:54:37.4872952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,263.77,9.399,67.2,66.2,5,230
2025-01-13T04:54:37.5497400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,258.67,9.399,67.2,66.2,3,231
2025-01-13T04:54:37.6299371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,259.47,9.399,67.2,66.2,3,235
2025-01-13T04:54:37.6903594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,260.79,9.399,67.2,66.2,3,242
2025-01-13T04:54:37.7529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,262.49,9.399,67.2,66.2,3,252
2025-01-13T04:54:37.8153888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,263.91,9.399,67.2,66.2,3,262
2025-01-13T04:54:37.8778125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.08,9.399,67.2,66.2,3,273
2025-01-13T04:54:37.9559026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.5,9.399,67.2,66.2,3,279
2025-01-13T04:54:38.0184142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.69,9.399,67.2,66.2,3,283
2025-01-13T04:54:38.0808669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.69,9.399,67.2,66.2,3,283
2025-01-13T04:54:38.1434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.65,9.399,67.2,66.2,3,282
2025-01-13T04:54:38.2058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.31,9.399,67.2,66.2,3,276
2025-01-13T04:54:38.2839608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.04,9.399,67.2,66.2,3,263
2025-01-13T04:54:38.3463373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,261.06,9.399,67.2,65.7,3,244
2025-01-13T04:54:38.4088554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,257.1,9.399,67.2,65.7,3,224
2025-01-13T04:54:38.4713893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.41,9.399,67.2,65.7,3,199
2025-01-13T04:54:38.5339009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.38,9.399,67.2,65.7,1,173
2025-01-13T04:54:38.6120603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.95,9.399,67.2,65.7,1,146
2025-01-13T04:54:38.6745492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.17,9.399,67.2,65.7,1,121
2025-01-13T04:54:38.7370543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.35,9.459,66.2,65.7,1,100
2025-01-13T04:54:38.7995836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.13,9.459,66.2,65.7,1,83
2025-01-13T04:54:38.8618149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.33,9.459,66.2,65.7,1,70
2025-01-13T04:54:38.9243796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,240.66,9.459,66.2,65.7,1,61
2025-01-13T04:54:39.0024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,241.02,9.459,66.2,65.7,1,54
2025-01-13T04:54:39.0651080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,241.33,9.459,66.2,65.7,1,49
2025-01-13T04:54:39.1273823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,241.77,9.459,66.2,65.7,1,43
2025-01-13T04:54:39.1900137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.01,9.459,66.2,65.7,1,40
2025-01-13T04:54:39.2524819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.01,9.459,66.2,65.7,1,40
2025-01-13T04:54:39.3306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,241.47,9.459,66.2,65.7,1,47
2025-01-13T04:54:39.3930936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.75,9.459,66.2,65.7,1,59
2025-01-13T04:54:39.4556145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.18,9.459,66.2,65.7,1,77
2025-01-13T04:54:39.5179631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.43,9.459,66.2,65.7,2,94
2025-01-13T04:54:39.5806511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.65,9.459,66.2,65.7,2,110
2025-01-13T04:54:39.6587285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.35,9.459,66.2,65.7,2,125
2025-01-13T04:54:39.7212120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.64,9.452,65.6,65.7,2,138
2025-01-13T04:54:39.7836237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.67,9.452,65.6,65.7,2,151
2025-01-13T04:54:39.8462044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.84,9.452,65.6,65.7,2,164
2025-01-13T04:54:39.9087037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.57,9.452,65.6,65.7,2,174
2025-01-13T04:54:39.9867545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.32,9.452,65.6,65.7,2,184
2025-01-13T04:54:40.0491709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.88,9.452,65.6,65.7,2,193
2025-01-13T04:54:40.1117391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,248.9,9.452,65.6,65.7,2,199
2025-01-13T04:54:40.1741705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.24,9.452,65.6,65.7,2,201
2025-01-13T04:54:40.2367073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.24,9.452,65.6,65.7,2,201
2025-01-13T04:54:40.3148072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.8,9.452,65.6,66.1,2,198
2025-01-13T04:54:40.3773974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.95,9.452,65.6,66.1,2,193
2025-01-13T04:54:40.4398078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.91,9.452,65.6,66.1,2,187
2025-01-13T04:54:40.5023364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.21,9.452,65.6,66.1,2,183
2025-01-13T04:54:40.5647855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.12,9.452,65.6,66.1,5,181
2025-01-13T04:54:40.6428703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.35,9.452,65.6,66.1,5,173
2025-01-13T04:54:40.7053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.81,9.318,66,66.1,5,165
2025-01-13T04:54:40.7677930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.05,9.318,66,66.1,5,157
2025-01-13T04:54:40.8303402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.31,9.318,66,66.1,5,149
2025-01-13T04:54:40.8928127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.3,9.318,66,66.1,5,143
2025-01-13T04:54:40.9709361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.64,9.318,66,66.1,5,138
2025-01-13T04:54:41.0333763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.36,9.318,66,66.1,5,131
2025-01-13T04:54:41.0959224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.83,9.318,66,66.1,5,123
2025-01-13T04:54:41.1583293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.7,9.318,66,66.1,5,116
2025-01-13T04:54:41.2208737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.24,9.318,66,66.1,5,111
2025-01-13T04:54:41.2833866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.16,9.318,66,66.3,5,107
2025-01-13T04:54:41.3613983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.16,9.318,66,66.3,5,107
2025-01-13T04:54:41.4239407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.72,9.318,66,66.3,5,109
2025-01-13T04:54:41.4865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.58,9.318,66,66.3,5,112
2025-01-13T04:54:41.5489665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.19,9.318,66,66.3,7,116
2025-01-13T04:54:41.6150951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.56,9.2,67.3,66.3,7,118
2025-01-13T04:54:41.6775839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.78,9.2,67.3,66.3,7,121
2025-01-13T04:54:41.7557540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.84,9.2,67.3,66.3,7,126
2025-01-13T04:54:41.8181500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.6,9.2,67.3,66.3,7,135
2025-01-13T04:54:41.8806266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.83,9.2,67.3,66.3,7,145
2025-01-13T04:54:41.9431447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,236.95,9.2,67.3,66.3,7,157
2025-01-13T04:54:42.0056414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.82,9.2,67.3,66.3,7,166
2025-01-13T04:54:42.0837117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,244.71,9.2,67.3,66.3,7,175
2025-01-13T04:54:42.1462635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,249.46,9.2,67.3,66.3,7,186
2025-01-13T04:54:42.2087372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,254.21,9.2,67.3,66.3,7,197
2025-01-13T04:54:42.2867725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,258.2,9.2,67.3,66.6,7,206
2025-01-13T04:54:42.3336904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,261.62,9.2,67.3,66.6,7,214
2025-01-13T04:54:42.4117884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,263.75,9.2,67.3,66.6,7,219
2025-01-13T04:54:42.4743053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,265.02,9.2,67.3,66.6,7,222
2025-01-13T04:54:42.5367112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,264.6,9.2,67.3,66.6,8,218
2025-01-13T04:54:42.5992868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,260.91,9.2,67.3,66.6,8,210
2025-01-13T04:54:42.6617600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,255.81,9.2,67.3,66.6,8,199
2025-01-13T04:54:42.7398141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,248.8,9.203,68.1,66.6,8,183
2025-01-13T04:54:42.8023128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,240.43,9.203,68.1,66.6,8,165
2025-01-13T04:54:42.8648156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,231.17,9.203,68.1,66.6,8,145
2025-01-13T04:54:42.9273297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.37,9.203,68.1,66.6,8,128
2025-01-13T04:54:42.9898139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.58,9.203,68.1,66.6,8,113
2025-01-13T04:54:43.0523055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.36,9.203,68.1,66.6,8,99
2025-01-13T04:54:43.1303985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,204.75,9.203,68.1,66.6,8,86
2025-01-13T04:54:43.1929593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,201.01,9.203,68.1,66.6,8,77
2025-01-13T04:54:43.2554057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,198.21,9.203,68.1,66.6,8,70
2025-01-13T04:54:43.3178352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,196.33,9.203,68.1,66.7,8,65
2025-01-13T04:54:43.3804007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,196.33,9.203,68.1,66.7,8,65
2025-01-13T04:54:43.4585072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.25,9.203,68.1,66.7,8,70
2025-01-13T04:54:43.5120297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,211.1,9.203,68.1,66.7,6,77
2025-01-13T04:54:43.5901518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.72,9.203,68.1,66.7,6,87
2025-01-13T04:54:43.6526348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.03,9.203,68.1,66.7,6,98
2025-01-13T04:54:43.7151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.34,9.219,67.5,66.7,6,112
2025-01-13T04:54:43.7776165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.62,9.219,67.5,66.7,6,124
2025-01-13T04:54:43.8400979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.33,9.219,67.5,66.7,6,134
2025-01-13T04:54:43.9182076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.51,9.219,67.5,66.7,6,145
2025-01-13T04:54:43.9807518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,237.37,9.219,67.5,66.7,6,155
2025-01-13T04:54:44.0431854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.89,9.219,67.5,66.7,6,164
2025-01-13T04:54:44.1056352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.43,9.219,67.5,66.7,6,173
2025-01-13T04:54:44.1681616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,245.21,9.219,67.5,66.7,6,175
2025-01-13T04:54:44.2463121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,248.37,9.219,67.5,66.7,6,183
2025-01-13T04:54:44.3087537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,249.51,9.219,67.5,66.6,6,186
2025-01-13T04:54:44.3711985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.12,9.219,67.5,66.6,6,185
2025-01-13T04:54:44.4337964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.54,9.219,67.5,66.6,6,181
2025-01-13T04:54:44.4962013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,245.17,9.219,67.5,66.6,6,175
2025-01-13T04:54:44.5743013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.62,9.219,67.5,66.6,3,165
2025-01-13T04:54:44.6368790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.53,9.226,66.2,66.6,3,152
2025-01-13T04:54:44.6992510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.57,9.226,66.2,66.6,3,139
2025-01-13T04:54:44.7618761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.63,9.226,66.2,66.6,3,125
2025-01-13T04:54:44.8242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.73,9.226,66.2,66.6,3,109
2025-01-13T04:54:44.9022468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.13,9.226,66.2,66.6,3,98
2025-01-13T04:54:44.9648888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.65,9.226,66.2,66.6,3,94
2025-01-13T04:54:45.0273042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229,9.226,66.2,66.6,3,97
2025-01-13T04:54:45.0898524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.1,9.226,66.2,66.6,3,105
2025-01-13T04:54:45.1523320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.4,9.226,66.2,66.6,3,113
2025-01-13T04:54:45.2148433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.66,9.226,66.2,66.6,3,120
2025-01-13T04:54:45.2929405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.09,9.226,66.2,65.9,3,128
2025-01-13T04:54:45.3554377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.98,9.226,66.2,65.9,3,137
2025-01-13T04:54:45.4178772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.21,9.226,66.2,65.9,3,147
2025-01-13T04:54:45.4803701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.23,9.219,65.1,65.9,3,155
2025-01-13T04:54:45.5427858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,237.11,9.219,65.1,65.9,8,162
2025-01-13T04:54:45.6210056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.97,9.219,65.1,65.9,8,166
2025-01-13T04:54:45.6834695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,238.51,9.219,65.1,65.9,8,165
2025-01-13T04:54:45.7459597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.58,9.219,65.1,65.9,8,163
2025-01-13T04:54:45.8084242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,236.19,9.219,65.1,65.9,8,160
2025-01-13T04:54:45.8709308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.8,9.219,65.1,65.9,8,157
2025-01-13T04:54:45.9489105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,233.87,9.219,65.1,65.9,8,155
2025-01-13T04:54:46.0115180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,232.48,9.219,65.1,65.9,8,152
2025-01-13T04:54:46.0783618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.63,9.219,65.1,65.9,8,148
2025-01-13T04:54:46.1365566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.33,9.219,65.1,65.9,8,143
2025-01-13T04:54:46.1990018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,226.02,9.219,65.1,65.9,8,138
2025-01-13T04:54:46.2770830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.83,9.219,65.1,65.3,8,136
2025-01-13T04:54:46.3395437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.83,9.219,65.1,65.3,8,136
2025-01-13T04:54:46.4021062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.21,9.219,65.1,65.3,8,139
2025-01-13T04:54:46.4721566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.97,9.219,65.1,65.3,8,145
2025-01-13T04:54:46.5270785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,231.28,9.219,65.1,65.3,8,150
2025-01-13T04:54:46.6052733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,234.05,9.219,65.1,65.3,8,156
2025-01-13T04:54:46.6676660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,237.3,9.219,65.1,65.3,8,163
2025-01-13T04:54:46.7302050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,241.15,9.179,64.5,65.3,8,172
2025-01-13T04:54:46.7926448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,242.54,9.179,64.5,65.3,8,175
2025-01-13T04:54:46.8551120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,248.6,9.179,64.5,65.3,8,188
2025-01-13T04:54:46.9332195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,253.71,9.179,64.5,65.3,8,199
2025-01-13T04:54:46.9957477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,259.28,9.179,64.5,65.3,8,211
2025-01-13T04:54:47.0582093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,265.28,9.179,64.5,65.3,8,224
2025-01-13T04:54:47.1207200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,270.77,9.179,64.5,65.3,8,236
2025-01-13T04:54:47.1831452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,277.11,9.179,64.5,65.3,8,250
2025-01-13T04:54:47.2456486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,282.88,9.179,64.5,65.3,8,263
2025-01-13T04:54:47.3238703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,288.4,9.179,64.5,65.1,8,276
2025-01-13T04:54:47.3862281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,292.13,9.179,64.5,65.1,8,285
2025-01-13T04:54:47.4487558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,295.7,9.179,64.5,65.1,8,294
2025-01-13T04:54:47.5112307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.87,9.179,64.5,65.1,6,302
2025-01-13T04:54:47.5736948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,285.28,9.179,64.5,65.1,6,308
2025-01-13T04:54:47.6518189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,285.26,9.179,64.5,65.1,6,313
2025-01-13T04:54:47.7142990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,284.93,9.179,64.5,65.1,6,317
2025-01-13T04:54:47.7768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,285.64,9.115,65.3,65.1,6,321
2025-01-13T04:54:47.8392415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,285.22,9.115,65.3,65.1,6,323
2025-01-13T04:54:47.9018979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,283.27,9.115,65.3,65.1,6,329
2025-01-13T04:54:47.9799433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,271.83,9.115,65.3,65.1,6,344
2025-01-13T04:54:48.0423236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,224.57,9.115,65.3,65.1,6,12
2025-01-13T04:54:48.1047706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,204.25,9.115,65.3,65.1,6,53
2025-01-13T04:54:48.1673470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.39,9.115,65.3,65.1,6,98
2025-01-13T04:54:48.2317355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.36,9.115,65.3,65.1,6,137
2025-01-13T04:54:48.3097709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.46,9.115,65.3,65.1,6,168
2025-01-13T04:54:48.3722941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,250.38,9.115,65.3,65.1,6,193
2025-01-13T04:54:48.4347050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,258.62,9.115,65.3,65.1,6,214
2025-01-13T04:54:48.4971799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,265.86,9.115,65.3,65.1,6,233
2025-01-13T04:54:48.5596870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,256.14,9.115,65.3,65.1,2,250
2025-01-13T04:54:48.6248889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,257.39,9.115,65.3,65.1,2,265
2025-01-13T04:54:48.6873849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,259.91,9.099,67.4,65.1,2,275
2025-01-13T04:54:48.7654432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,260.1,9.099,67.4,65.1,2,284
2025-01-13T04:54:48.8279428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.05,9.099,67.4,65.1,2,290
2025-01-13T04:54:48.8904819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,259.75,9.099,67.4,65.1,2,298
2025-01-13T04:54:48.9528850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,258.97,9.099,67.4,65.1,2,308
2025-01-13T04:54:49.0154296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,257.87,9.099,67.4,65.1,2,317
2025-01-13T04:54:49.0933964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,256.39,9.099,67.4,65.1,2,326
2025-01-13T04:54:49.1560280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,254.32,9.099,67.4,65.1,2,336
2025-01-13T04:54:49.2120631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,251.87,9.099,67.4,65.1,2,346
2025-01-13T04:54:49.2902965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,248.94,9.099,67.4,64.9,2,357
2025-01-13T04:54:49.3527442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,245.3,9.099,67.4,64.9,2,10
2025-01-13T04:54:49.4153309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,241.62,9.099,67.4,64.9,2,24
2025-01-13T04:54:49.4777285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,238.38,9.099,67.4,64.9,2,39
2025-01-13T04:54:49.5400923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,242.06,9.099,67.4,64.9,1,55
2025-01-13T04:54:49.6183289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,241.29,9.099,67.4,64.9,1,72
2025-01-13T04:54:49.6808475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.1,9.099,67.4,64.9,1,90
2025-01-13T04:54:49.7432487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,243.55,9.195,69.4,64.9,1,109
2025-01-13T04:54:49.8058589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.33,9.195,69.4,64.9,1,125
2025-01-13T04:54:49.8725541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,245.06,9.195,69.4,64.9,1,136
2025-01-13T04:54:49.9350591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.83,9.195,69.4,64.9,1,146
2025-01-13T04:54:49.9976221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.6,9.195,69.4,64.9,1,155
2025-01-13T04:54:50.0755806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.96,9.195,69.4,64.9,1,159
2025-01-13T04:54:50.1381676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247.33,9.195,69.4,64.9,1,163
2025-01-13T04:54:50.2006411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.61,9.195,69.4,64.9,1,166
2025-01-13T04:54:50.2787401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.03,9.195,69.4,64.3,1,171
2025-01-13T04:54:50.3255712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,247.74,9.195,69.4,64.3,1,168
2025-01-13T04:54:50.4036353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.81,9.195,69.4,64.3,1,158
2025-01-13T04:54:50.4662080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.95,9.195,69.4,64.3,1,148
2025-01-13T04:54:50.5287004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.93,9.195,69.4,64.3,2,134
2025-01-13T04:54:50.5911576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.46,9.34,69.7,64.3,2,119
2025-01-13T04:54:50.6535054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.97,9.34,69.7,64.3,2,102
2025-01-13T04:54:50.7318597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.34,9.34,69.7,64.3,2,85
2025-01-13T04:54:50.7942909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,237.68,9.34,69.7,64.3,2,70
2025-01-13T04:54:50.8568451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,238.98,9.34,69.7,64.3,2,55
2025-01-13T04:54:50.9193311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,240.94,9.34,69.7,64.3,2,42
2025-01-13T04:54:50.9817232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.94,9.34,69.7,64.3,2,32
2025-01-13T04:54:51.0597976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,244.32,9.34,69.7,64.3,2,26
2025-01-13T04:54:51.1223063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,245.05,9.34,69.7,64.3,2,23
2025-01-13T04:54:51.1847909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,246.32,9.34,69.7,64.3,2,18
2025-01-13T04:54:51.2472777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,247.37,9.34,69.7,64.3,2,14
2025-01-13T04:54:51.3098389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,248.31,9.34,69.7,63.8,2,11
2025-01-13T04:54:51.3878757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,248.86,9.34,69.7,63.8,2,9
2025-01-13T04:54:51.4503641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,246.59,9.473,67.9,63.8,2,9
2025-01-13T04:54:51.5128758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,245.64,9.473,67.9,63.8,3,9
2025-01-13T04:54:51.5753634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,243.38,9.473,67.9,63.8,3,14
2025-01-13T04:54:51.6378139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,241.21,9.473,67.9,63.8,3,19
2025-01-13T04:54:51.7158690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,238.4,9.473,67.9,63.8,3,26
2025-01-13T04:54:51.7784771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,235.31,9.473,67.9,63.8,3,35
2025-01-13T04:54:51.8409229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,232.65,9.473,67.9,63.8,3,45
2025-01-13T04:54:51.9066967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.22,9.473,67.9,63.8,3,60
2025-01-13T04:54:51.9691871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,229.44,9.473,67.9,63.8,3,77
2025-01-13T04:54:52.0377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.32,9.473,67.9,63.8,3,94
2025-01-13T04:54:52.1002569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.54,9.473,67.9,63.8,3,112
2025-01-13T04:54:52.1627558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.69,9.473,67.9,63.8,3,130
2025-01-13T04:54:52.2252388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.36,9.473,67.9,63.8,3,143
2025-01-13T04:54:52.3033540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.57,9.473,67.9,63.8,3,153
2025-01-13T04:54:52.3656983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.17,9.473,67.9,63.8,3,160
2025-01-13T04:54:52.4309752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.05,9.473,67.9,63.8,3,168
2025-01-13T04:54:52.4935816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.48,9.473,67.9,63.8,3,174
2025-01-13T04:54:52.5560641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.68,9.491,65.3,63.8,1,175
2025-01-13T04:54:52.6184467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.44,9.491,65.3,63.8,1,183
2025-01-13T04:54:52.6965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.54,9.491,65.3,63.8,1,184
2025-01-13T04:54:52.7590325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.25,9.491,65.3,63.8,1,181
2025-01-13T04:54:52.8215577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.25,9.491,65.3,63.8,1,181
2025-01-13T04:54:52.8840264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.25,9.491,65.3,63.8,1,181
2025-01-13T04:54:52.9465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.35,9.491,65.3,63.8,1,182
2025-01-13T04:54:53.0246701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.54,9.491,65.3,63.8,1,184
2025-01-13T04:54:53.0870801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.54,9.491,65.3,63.8,1,184
2025-01-13T04:54:53.1496234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.44,9.491,65.3,63.8,1,183
2025-01-13T04:54:53.2120978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.16,9.491,65.3,63.8,1,180
2025-01-13T04:54:53.2745670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.22,9.491,65.3,63.9,1,170
2025-01-13T04:54:53.3526811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.29,9.491,65.3,63.9,1,160
2025-01-13T04:54:53.4151967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.25,9.491,65.3,63.9,1,148
2025-01-13T04:54:53.4777075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.9,9.405,63.9,63.9,1,135
2025-01-13T04:54:53.5401442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.83,9.405,63.9,63.9,5,123
2025-01-13T04:54:53.6026754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.55,9.405,63.9,63.9,5,112
2025-01-13T04:54:53.6807760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,219.34,9.405,63.9,63.9,5,104
2025-01-13T04:54:53.7432455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.29,9.405,63.9,63.9,5,100
2025-01-13T04:54:53.8057548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.29,9.405,63.9,63.9,5,100
2025-01-13T04:54:53.8683229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.61,9.405,63.9,63.9,5,105
2025-01-13T04:54:53.9307147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.84,9.405,63.9,63.9,5,113
2025-01-13T04:54:54.0087706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.22,9.405,63.9,63.9,5,121
2025-01-13T04:54:54.0713458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.7,9.405,63.9,63.9,5,129
2025-01-13T04:54:54.1337761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.97,9.405,63.9,63.9,5,133
2025-01-13T04:54:54.1962561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.62,9.405,63.9,63.9,5,135
2025-01-13T04:54:54.2743647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.3,9.405,63.9,64,5,137
2025-01-13T04:54:54.3236295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.98,9.405,63.9,64,5,136
2025-01-13T04:54:54.4026021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.01,9.405,63.9,64,5,133
2025-01-13T04:54:54.4651029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.05,9.405,63.9,64,5,130
2025-01-13T04:54:54.5275193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.54,9.405,63.9,64,9,130
2025-01-13T04:54:54.5899872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.54,9.405,63.9,64,9,130
2025-01-13T04:54:54.6525293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.54,9.405,63.9,64,9,130
2025-01-13T04:54:54.7150339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.54,9.405,63.9,64,9,130
2025-01-13T04:54:54.7852239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.58,9.363,64.1,64,9,130
2025-01-13T04:54:54.8476976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.58,9.363,64.1,64,9,130
2025-01-13T04:54:54.9258282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.58,9.363,64.1,64,9,130
2025-01-13T04:54:54.9883456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.04,9.363,64.1,64,9,133
2025-01-13T04:54:55.0508503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.49,9.363,64.1,64,9,138
2025-01-13T04:54:55.1132411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.42,9.363,64.1,64,9,144
2025-01-13T04:54:55.1757984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,228.87,9.363,64.1,64,9,149
2025-01-13T04:54:55.2538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,230.82,9.363,64.1,64,9,153
2025-01-13T04:54:55.3163938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,233.47,9.363,64.1,64.4,9,158
2025-01-13T04:54:55.3788558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.43,9.363,64.1,64.4,9,162
2025-01-13T04:54:55.4413594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.39,9.363,64.1,64.4,9,166
2025-01-13T04:54:55.5086415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.52,9.363,64.1,64.4,7,169
2025-01-13T04:54:55.5710689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,241.23,9.363,64.1,64.4,7,173
2025-01-13T04:54:55.6336391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.09,9.363,64.1,64.4,7,175
2025-01-13T04:54:55.7118655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.09,9.363,64.1,64.4,7,175
2025-01-13T04:54:55.7741376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.38,9.399,64.6,64.4,7,175
2025-01-13T04:54:55.8367083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.38,9.399,64.6,64.4,7,175
2025-01-13T04:54:55.8992101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.38,9.399,64.6,64.4,7,175
2025-01-13T04:54:55.9616825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.38,9.399,64.6,64.4,7,175
2025-01-13T04:54:56.0396678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.38,9.399,64.6,64.4,7,175
2025-01-13T04:54:56.1022927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.38,9.399,64.6,64.4,7,175
2025-01-13T04:54:56.1647852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.94,9.399,64.6,64.4,7,181
2025-01-13T04:54:56.2273144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.22,9.399,64.6,64.4,7,184
2025-01-13T04:54:56.2898366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,247.25,9.399,64.6,64.8,7,186
2025-01-13T04:54:56.3678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,247.67,9.399,64.6,64.8,7,187
2025-01-13T04:54:56.4301955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,248.1,9.399,64.6,64.8,7,188
2025-01-13T04:54:56.4926957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,248.1,9.399,64.6,64.8,7,188
2025-01-13T04:54:56.5552573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.05,9.399,64.6,64.8,4,188
2025-01-13T04:54:56.6178468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.05,9.399,64.6,64.8,4,188
2025-01-13T04:54:56.6959566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.35,9.368,64.6,64.8,4,189
2025-01-13T04:54:56.7583991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.65,9.368,64.6,64.8,4,190
2025-01-13T04:54:56.8209310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.65,9.368,64.6,64.8,4,190
2025-01-13T04:54:56.8834075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.54,9.368,64.6,64.8,4,193
2025-01-13T04:54:56.9458709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.84,9.368,64.6,64.8,4,194
2025-01-13T04:54:57.0083790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.84,9.368,64.6,64.8,4,194
2025-01-13T04:54:57.0864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.65,9.368,64.6,64.8,4,190
2025-01-13T04:54:57.1488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,246.16,9.368,64.6,64.8,4,185
2025-01-13T04:54:57.2115025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,244.96,9.368,64.6,64.8,4,181
2025-01-13T04:54:57.2739302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,242.87,9.368,64.6,64.8,4,174
2025-01-13T04:54:57.3364123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.08,9.368,64.6,64.8,4,168
2025-01-13T04:54:57.4145399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,240.19,9.368,64.6,64.8,4,165
2025-01-13T04:54:57.4770908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.06,9.296,65.3,64.8,4,163
2025-01-13T04:54:57.5394764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.58,9.296,65.3,64.8,3,161
2025-01-13T04:54:57.6019570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.34,9.296,65.3,64.8,3,160
2025-01-13T04:54:57.6644632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.34,9.296,65.3,64.8,3,160
2025-01-13T04:54:57.7425691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.34,9.296,65.3,64.8,3,160
2025-01-13T04:54:57.8050483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.34,9.296,65.3,64.8,3,160
2025-01-13T04:54:57.8675636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.58,9.296,65.3,64.8,3,161
2025-01-13T04:54:57.9299686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.39,9.296,65.3,64.8,3,156
2025-01-13T04:54:57.9925465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.46,9.296,65.3,64.8,3,152
2025-01-13T04:54:58.0706365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.77,9.296,65.3,64.8,3,149
2025-01-13T04:54:58.1331542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.54,9.296,65.3,64.8,3,148
2025-01-13T04:54:58.1955802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238,9.296,65.3,64.8,3,150
2025-01-13T04:54:58.2737400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.2,9.296,65.3,64.7,3,151
2025-01-13T04:54:58.3205978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.2,9.296,65.3,64.7,3,151
2025-01-13T04:54:58.3986707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.2,9.296,65.3,64.7,3,151
2025-01-13T04:54:58.4612145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.44,9.296,65.3,64.7,3,152
2025-01-13T04:54:58.5236236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.55,9.296,65.3,64.7,8,153
2025-01-13T04:54:58.5861151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.55,9.296,65.3,64.7,8,153
2025-01-13T04:54:58.6484960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,230.71,9.296,65.3,64.7,8,149
2025-01-13T04:54:58.7111296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,229.8,9.296,65.3,64.7,8,147
2025-01-13T04:54:58.7891282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,230.02,9.271,66.6,64.7,8,146
2025-01-13T04:54:58.8516948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.64,9.271,66.6,64.7,8,143
2025-01-13T04:54:58.9141905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.18,9.271,66.6,64.7,8,142
2025-01-13T04:54:58.9766923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.81,9.271,66.6,64.7,8,139
2025-01-13T04:54:59.0547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.43,9.271,66.6,64.7,8,136
2025-01-13T04:54:59.1172737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.52,9.271,66.6,64.7,8,134
2025-01-13T04:54:59.1797650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.07,9.271,66.6,64.7,8,133
2025-01-13T04:54:59.2422207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.52,9.271,66.6,64.7,8,134
2025-01-13T04:54:59.3047890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.12,9.271,66.6,64.2,8,138
2025-01-13T04:54:59.3672993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.87,9.271,66.6,64.2,8,144
2025-01-13T04:54:59.4453594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,233.47,9.271,66.6,64.2,8,154
2025-01-13T04:54:59.5077405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.05,9.271,66.6,64.2,10,164
2025-01-13T04:54:59.5702951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,240.68,9.271,66.6,64.2,10,171
2025-01-13T04:54:59.6328385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,242.76,9.271,66.6,64.2,10,175
2025-01-13T04:54:59.6952805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,242.76,9.271,66.6,64.2,10,175
2025-01-13T04:54:59.7734239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,246.54,9.278,66.9,64.2,10,182
2025-01-13T04:54:59.8359074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,247.57,9.278,66.9,64.2,10,184
2025-01-13T04:54:59.8984192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,248.61,9.278,66.9,64.2,10,186
2025-01-13T04:54:59.9608979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,248.09,9.278,66.9,64.2,10,185
2025-01-13T04:55:00.0233674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,246.02,9.278,66.9,64.2,10,181
2025-01-13T04:55:00.1014986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,242.39,9.278,66.9,64.2,10,174
2025-01-13T04:55:00.1638806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,237.72,9.278,66.9,64.2,10,165
2025-01-13T04:55:00.2264079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,232,9.278,66.9,64.2,10,154
2025-01-13T04:55:00.2889268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,226.33,9.278,66.9,63.3,10,144
2025-01-13T04:55:00.3513324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.63,9.278,66.9,63.3,10,135
2025-01-13T04:55:00.4294614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.97,9.278,66.9,63.3,10,128
2025-01-13T04:55:00.4919718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.82,9.278,66.9,63.3,10,122
2025-01-13T04:55:00.5545265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.97,9.278,66.9,63.3,6,118
2025-01-13T04:55:00.6204430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.58,9.278,66.9,63.3,6,114
2025-01-13T04:55:00.6829426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.52,9.292,65.8,63.3,6,110
2025-01-13T04:55:00.7453719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.51,9.292,65.8,63.3,6,107
2025-01-13T04:55:00.8234912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.53,9.292,65.8,63.3,6,104
2025-01-13T04:55:00.8859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.2,9.292,65.8,63.3,6,103
2025-01-13T04:55:00.9484658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.2,9.292,65.8,63.3,6,103
2025-01-13T04:55:01.0109876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.2,9.292,65.8,63.3,6,103
2025-01-13T04:55:01.0734192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.2,9.292,65.8,63.3,6,103
2025-01-13T04:55:01.1359836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.2,9.292,65.8,63.3,6,103
2025-01-13T04:55:01.2140546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.53,9.292,65.8,63.3,6,104
2025-01-13T04:55:01.2766187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.45,9.292,65.8,63.1,6,107
2025-01-13T04:55:01.3390251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.48,9.292,65.8,63.1,6,113
2025-01-13T04:55:01.4015114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.57,9.292,65.8,63.1,6,119
2025-01-13T04:55:01.4639932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.71,9.292,65.8,63.1,6,125
2025-01-13T04:55:01.5421028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.75,9.242,64.7,63.1,3,130
2025-01-13T04:55:01.6045676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.79,9.242,64.7,63.1,3,135
2025-01-13T04:55:01.6670739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.08,9.242,64.7,63.1,3,141
2025-01-13T04:55:01.7295514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.97,9.242,64.7,63.1,3,145
2025-01-13T04:55:01.7920850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.34,9.242,64.7,63.1,3,151
2025-01-13T04:55:01.8701840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.74,9.242,64.7,63.1,3,157
2025-01-13T04:55:01.9326287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.69,9.242,64.7,63.1,3,161
2025-01-13T04:55:01.9951305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.65,9.242,64.7,63.1,3,165
2025-01-13T04:55:02.0575901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.62,9.242,64.7,63.1,3,169
2025-01-13T04:55:02.1200158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.84,9.242,64.7,63.1,3,174
2025-01-13T04:55:02.1982283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.08,9.242,64.7,63.1,3,175
2025-01-13T04:55:02.2764062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.18,9.242,64.7,63.5,3,175
2025-01-13T04:55:02.3232496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.18,9.242,64.7,63.5,3,175
2025-01-13T04:55:02.3857042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.69,9.242,64.7,63.5,3,173
2025-01-13T04:55:02.4482013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.21,9.242,64.7,63.5,3,171
2025-01-13T04:55:02.5262802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,239.97,9.242,64.7,63.5,8,171
2025-01-13T04:55:02.5887470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.36,9.242,64.7,63.5,8,174
2025-01-13T04:55:02.6512634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,241.82,9.242,64.7,63.5,8,175
2025-01-13T04:55:02.7137127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,243.87,9.137,64.2,63.5,8,180
2025-01-13T04:55:02.7762068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,243.87,9.137,64.2,63.5,8,180
2025-01-13T04:55:02.8387355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,241.54,9.137,64.2,63.5,8,175
2025-01-13T04:55:02.9168603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,238.27,9.137,64.2,63.5,8,168
2025-01-13T04:55:02.9793088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,232.22,9.137,64.2,63.5,8,155
2025-01-13T04:55:03.0417870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.65,9.137,64.2,63.5,8,143
2025-01-13T04:55:03.1042485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.57,9.137,64.2,63.5,8,132
2025-01-13T04:55:03.1824280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.36,9.137,64.2,63.5,8,125
2025-01-13T04:55:03.2449165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.53,9.137,64.2,63.5,8,121
2025-01-13T04:55:03.3073838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.8,9.137,64.2,63.9,8,119
2025-01-13T04:55:03.3699043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.71,9.137,64.2,63.9,8,121
2025-01-13T04:55:03.4323759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.83,9.137,64.2,63.9,8,130
2025-01-13T04:55:03.4948583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.71,9.137,64.2,63.9,9,139
2025-01-13T04:55:03.5729446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,228.18,9.137,64.2,63.9,9,148
2025-01-13T04:55:03.6354338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,231.15,9.137,64.2,63.9,9,154
2025-01-13T04:55:03.6979074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,232.64,9.137,64.2,63.9,9,157
2025-01-13T04:55:03.7603653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,233.96,9.11,63.9,63.9,9,160
2025-01-13T04:55:03.8228993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,235.45,9.11,63.9,63.9,9,163
2025-01-13T04:55:03.9009772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,235.95,9.11,63.9,63.9,9,164
2025-01-13T04:55:03.9634983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,235.95,9.11,63.9,63.9,9,164
2025-01-13T04:55:04.0258981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.47,9.11,63.9,63.9,9,157
2025-01-13T04:55:04.0884906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,226.01,9.11,63.9,63.9,9,144
2025-01-13T04:55:04.1509213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.05,9.11,63.9,63.9,9,132
2025-01-13T04:55:04.2290447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.09,9.11,63.9,63.9,9,122
2025-01-13T04:55:04.2915417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.18,9.11,63.9,64,9,114
2025-01-13T04:55:04.3540260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.7,9.11,63.9,64,9,109
2025-01-13T04:55:04.4165179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.21,9.11,63.9,64,9,106
2025-01-13T04:55:04.4791131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,206.22,9.11,63.9,64,9,104
2025-01-13T04:55:04.5571790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,199.25,9.11,63.9,64,12,103
2025-01-13T04:55:04.6196545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,199.25,9.11,63.9,64,12,103
2025-01-13T04:55:04.6820935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.18,9.228,63.5,64,12,106
2025-01-13T04:55:04.7446279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,203.57,9.228,63.5,64,12,110
2025-01-13T04:55:04.8070156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.13,9.228,63.5,64,12,116
2025-01-13T04:55:04.8851550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.07,9.228,63.5,64,12,121
2025-01-13T04:55:04.9476631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.57,9.228,63.5,64,12,127
2025-01-13T04:55:05.0102018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,217.62,9.228,63.5,64,12,134
2025-01-13T04:55:05.0725159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.64,9.228,63.5,64,12,141
2025-01-13T04:55:05.1351719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,225.64,9.228,63.5,64,12,148
2025-01-13T04:55:05.2132572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,228.49,9.228,63.5,64,12,153
2025-01-13T04:55:05.2757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,230.88,9.228,63.5,64.2,12,157
2025-01-13T04:55:05.3382542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,232.58,9.228,63.5,64.2,12,160
2025-01-13T04:55:05.4007558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,232.58,9.228,63.5,64.2,12,160
2025-01-13T04:55:05.4631876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,230.45,9.309,63.7,64.2,12,156
2025-01-13T04:55:05.5412867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.89,9.309,63.7,64.2,10,149
2025-01-13T04:55:05.6037848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.21,9.309,63.7,64.2,10,140
2025-01-13T04:55:05.6661908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.48,9.309,63.7,64.2,10,129
2025-01-13T04:55:05.7322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.35,9.309,63.7,64.2,10,123
2025-01-13T04:55:05.7946387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.73,9.309,63.7,64.2,10,118
2025-01-13T04:55:05.8571729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.68,9.309,63.7,64.2,10,116
2025-01-13T04:55:05.9196318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.63,9.309,63.7,64.2,10,114
2025-01-13T04:55:05.9977649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.58,9.309,63.7,64.2,10,112
2025-01-13T04:55:06.0602372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.05,9.309,63.7,64.2,10,111
2025-01-13T04:55:06.1226366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207,9.309,63.7,64.2,10,109
2025-01-13T04:55:06.1852254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.95,9.309,63.7,64.2,10,107
2025-01-13T04:55:06.2477755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.95,9.309,63.7,64.2,10,107
2025-01-13T04:55:06.3258337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,205.89,9.309,63.7,64.1,10,107
2025-01-13T04:55:06.3883461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.48,9.309,63.7,64.1,10,110
2025-01-13T04:55:06.4508066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.15,9.309,63.7,64.1,10,117
2025-01-13T04:55:06.5132905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.49,9.309,63.7,64.1,11,126
2025-01-13T04:55:06.5759164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.44,9.309,63.7,64.1,11,135
2025-01-13T04:55:06.6539286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,222.73,9.309,63.7,64.1,11,141
2025-01-13T04:55:06.7163782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.09,9.26,64.2,64.1,11,145
2025-01-13T04:55:06.7793332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.28,9.26,64.2,64.1,11,149
2025-01-13T04:55:06.8413680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.37,9.26,64.2,64.1,11,151
2025-01-13T04:55:06.9038543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.01,9.26,64.2,64.1,11,154
2025-01-13T04:55:06.9819803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.01,9.26,64.2,64.1,11,154
2025-01-13T04:55:07.0445012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.37,9.26,64.2,64.1,11,151
2025-01-13T04:55:07.1068826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.28,9.26,64.2,64.1,11,149
2025-01-13T04:55:07.1694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,224,9.26,64.2,64.1,11,143
2025-01-13T04:55:07.2369916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.4,9.26,64.2,64.1,11,131
2025-01-13T04:55:07.3050991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.91,9.26,64.2,63.6,11,118
2025-01-13T04:55:07.3675618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,203.16,9.26,64.2,63.6,11,106
2025-01-13T04:55:07.4300877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,199.73,9.26,64.2,63.6,11,100
2025-01-13T04:55:07.4925238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,197.66,9.26,64.2,63.6,12,100
2025-01-13T04:55:07.5706536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,202.49,9.26,64.2,63.6,12,108
2025-01-13T04:55:07.6331980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.24,9.26,64.2,63.6,12,116
2025-01-13T04:55:07.6956694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.76,9.26,64.2,63.6,12,122
2025-01-13T04:55:07.7613014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.77,9.224,64.8,63.6,12,132
2025-01-13T04:55:07.8238375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,223.11,9.224,64.8,63.6,12,143
2025-01-13T04:55:07.8862330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,228.82,9.224,64.8,63.6,12,153
2025-01-13T04:55:07.9643647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,233.93,9.224,64.8,63.6,12,162
2025-01-13T04:55:08.0268795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.9,9.224,64.8,63.6,12,169
2025-01-13T04:55:08.0894197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,241.29,9.224,64.8,63.6,12,175
2025-01-13T04:55:08.1518808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,246.95,9.224,64.8,63.6,12,185
2025-01-13T04:55:08.2143286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,252.04,9.224,64.8,63.6,12,194
2025-01-13T04:55:08.2924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,256.01,9.224,64.8,63.6,12,201
2025-01-13T04:55:08.3549810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,258.85,9.224,64.8,63.6,12,206
2025-01-13T04:55:08.4174122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,260.55,9.224,64.8,63.6,12,209
2025-01-13T04:55:08.4798272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,259.98,9.224,64.8,63.6,12,208
2025-01-13T04:55:08.5423716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,258.31,9.224,64.8,63.6,11,206
2025-01-13T04:55:08.6205327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,256.12,9.224,64.8,63.6,11,202
2025-01-13T04:55:08.6829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,254.2,9.25,65.4,63.6,11,198
2025-01-13T04:55:08.7455402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,253.12,9.25,65.4,63.6,11,196
2025-01-13T04:55:08.8098098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,250.94,9.25,65.4,63.6,11,192
2025-01-13T04:55:08.8724005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,249.31,9.25,65.4,63.6,11,189
2025-01-13T04:55:08.9348332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,248.22,9.25,65.4,63.6,11,187
2025-01-13T04:55:09.0129369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,247.68,9.25,65.4,63.6,11,186
2025-01-13T04:55:09.0754474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,247.68,9.25,65.4,63.6,11,186
2025-01-13T04:55:09.1380100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,247.68,9.25,65.4,63.6,11,186
2025-01-13T04:55:09.2004262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,248.22,9.25,65.4,63.6,11,187
2025-01-13T04:55:09.2784997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,248.44,9.25,65.4,64,11,187
2025-01-13T04:55:09.3447551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,250.07,9.25,65.4,64,11,190
2025-01-13T04:55:09.3916382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,250.62,9.25,65.4,64,11,191
2025-01-13T04:55:09.4697718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,251.84,9.255,65.7,64,11,193
2025-01-13T04:55:09.5320403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.84,9.255,65.7,64,7,189
2025-01-13T04:55:09.5946812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.83,9.255,65.7,64,7,182
2025-01-13T04:55:09.6571789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.38,9.255,65.7,64,7,174
2025-01-13T04:55:09.7197123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,237.23,9.255,65.7,64,7,162
2025-01-13T04:55:09.7977129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.68,9.255,65.7,64,7,149
2025-01-13T04:55:09.8602568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.61,9.255,65.7,64,7,137
2025-01-13T04:55:09.9265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.45,9.255,65.7,64,7,127
2025-01-13T04:55:09.9889773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.59,9.255,65.7,64,7,120
2025-01-13T04:55:10.0514215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.17,9.255,65.7,64,7,114
2025-01-13T04:55:10.1138632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.39,9.255,65.7,64,7,107
2025-01-13T04:55:10.1921040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.07,9.255,65.7,64,7,101
2025-01-13T04:55:10.2702547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.66,9.255,65.7,64.6,7,94
2025-01-13T04:55:10.3172195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.41,9.255,65.7,64.6,7,96
2025-01-13T04:55:10.3796445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.07,9.255,65.7,64.6,7,103
2025-01-13T04:55:10.4419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.21,9.255,65.7,64.6,7,111
2025-01-13T04:55:10.5200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.71,9.255,65.7,64.6,8,118
2025-01-13T04:55:10.5825043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.87,9.255,65.7,64.6,8,125
2025-01-13T04:55:10.6450092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,223.05,9.255,65.7,64.6,8,132
2025-01-13T04:55:10.7075747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.25,9.255,65.7,64.6,8,139
2025-01-13T04:55:10.7700841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.07,9.238,65.7,64.6,8,143
2025-01-13T04:55:10.8481863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.83,9.238,65.7,64.6,8,149
2025-01-13T04:55:10.9106770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.76,9.238,65.7,64.6,8,151
2025-01-13T04:55:10.9731273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.68,9.238,65.7,64.6,8,153
2025-01-13T04:55:11.0355769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.6,9.238,65.7,64.6,8,155
2025-01-13T04:55:11.0981338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.53,9.238,65.7,64.6,8,157
2025-01-13T04:55:11.2386724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,236.38,9.238,65.7,64.6,8,161
2025-01-13T04:55:11.3011490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,238.05,9.238,65.7,65.2,8,164
2025-01-13T04:55:11.3636668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,238.51,9.238,65.7,65.2,8,165
2025-01-13T04:55:11.4261456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.44,9.238,65.7,65.2,8,167
2025-01-13T04:55:11.4886819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.31,9.238,65.7,65.2,7,168
2025-01-13T04:55:11.5666912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.61,9.238,65.7,65.2,7,171
2025-01-13T04:55:11.6291175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.64,9.229,65,65.2,7,172
2025-01-13T04:55:11.6934000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.64,9.229,65,65.2,7,172
2025-01-13T04:55:11.7559148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.21,9.229,65,65.2,7,171
2025-01-13T04:55:11.8184295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,238.19,9.229,65,65.2,7,164
2025-01-13T04:55:11.8964847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.33,9.229,65,65.2,7,155
2025-01-13T04:55:11.9590705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.64,9.229,65,65.2,7,144
2025-01-13T04:55:12.0213858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.42,9.229,65,65.2,7,134
2025-01-13T04:55:12.0865904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.09,9.229,65,65.2,7,126
2025-01-13T04:55:12.1490901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.03,9.229,65,65.2,7,121
2025-01-13T04:55:12.2116457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.8,9.229,65,65.2,7,118
2025-01-13T04:55:12.2897469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.72,9.229,65,65,7,118
2025-01-13T04:55:12.3522670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.91,9.229,65,65,7,116
2025-01-13T04:55:12.4147360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.49,9.229,65,65,7,110
2025-01-13T04:55:12.4772368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.35,9.229,65,65,7,102
2025-01-13T04:55:12.5397072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,201.21,9.229,65,65,9,91
2025-01-13T04:55:12.6109708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,193.8,9.288,63.4,65,9,77
2025-01-13T04:55:12.6734551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,186.18,9.288,63.4,65,9,61
2025-01-13T04:55:12.7360012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,180.61,9.288,63.4,65,9,49
2025-01-13T04:55:12.8166668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,179.24,9.288,63.4,65,9,46
2025-01-13T04:55:12.8764859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,181.07,9.288,63.4,65,9,50
2025-01-13T04:55:12.9389611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,185.71,9.288,63.4,65,9,60
2025-01-13T04:55:13.0014600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.45,9.288,63.4,65,9,70
2025-01-13T04:55:13.0638172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,194.76,9.288,63.4,65,9,79
2025-01-13T04:55:13.1264500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,198.62,9.288,63.4,65,9,87
2025-01-13T04:55:13.2046241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.5,9.288,63.4,65,9,95
2025-01-13T04:55:13.2670697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,206.06,9.288,63.4,64.3,9,103
2025-01-13T04:55:13.3294160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.45,9.288,63.4,64.3,9,112
2025-01-13T04:55:13.3919348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.36,9.288,63.4,64.3,9,120
2025-01-13T04:55:13.4544378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.77,9.288,63.4,64.3,9,129
2025-01-13T04:55:13.5326306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,224.84,9.421,62.1,64.3,7,137
2025-01-13T04:55:13.5951281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.03,9.421,62.1,64.3,7,147
2025-01-13T04:55:13.6575976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.56,9.421,62.1,64.3,7,153
2025-01-13T04:55:13.7200682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,233.25,9.421,62.1,64.3,7,157
2025-01-13T04:55:13.7825689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.1,9.421,62.1,64.3,7,159
2025-01-13T04:55:13.8607270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.95,9.421,62.1,64.3,7,161
2025-01-13T04:55:13.9232327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.8,9.421,62.1,64.3,7,163
2025-01-13T04:55:13.9856797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.8,9.421,62.1,64.3,7,163
2025-01-13T04:55:14.0481157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.8,9.421,62.1,64.3,7,163
2025-01-13T04:55:14.1106522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.1,9.421,62.1,64.3,7,159
2025-01-13T04:55:14.1887238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.56,9.421,62.1,64.3,7,153
2025-01-13T04:55:14.2668353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.6,9.421,62.1,64.3,7,146
2025-01-13T04:55:14.3137085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.51,9.421,62.1,64.3,7,141
2025-01-13T04:55:14.3762576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.01,9.421,62.1,64.3,7,135
2025-01-13T04:55:14.4386532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.7,9.421,62.1,64.3,7,127
2025-01-13T04:55:14.5167931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.54,9.421,62.1,64.3,6,121
2025-01-13T04:55:14.5792875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.12,9.421,62.1,64.3,6,117
2025-01-13T04:55:14.6418627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.06,9.421,62.1,64.3,6,114
2025-01-13T04:55:14.7042483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.06,9.421,62.1,64.3,6,114
2025-01-13T04:55:14.7667858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.28,9.4,62.5,64.3,6,114
2025-01-13T04:55:14.8448677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.28,9.4,62.5,64.3,6,114
2025-01-13T04:55:14.9073708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.28,9.4,62.5,64.3,6,114
2025-01-13T04:55:14.9698163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.28,9.4,62.5,64.3,6,114
2025-01-13T04:55:15.0322453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.63,9.4,62.5,64.3,6,115
2025-01-13T04:55:15.0947283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.34,9.4,62.5,64.3,6,117
2025-01-13T04:55:15.1572846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.76,9.4,62.5,64.3,6,121
2025-01-13T04:55:15.2354182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.21,9.4,62.5,64.3,6,125
2025-01-13T04:55:15.2979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.86,9.4,62.5,64.8,6,129
2025-01-13T04:55:15.3604071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.71,9.4,62.5,64.8,6,134
2025-01-13T04:55:15.4228435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.34,9.4,62.5,64.8,6,141
2025-01-13T04:55:15.4853540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.18,9.4,62.5,64.8,10,148
2025-01-13T04:55:15.5634341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.79,9.4,62.5,64.8,10,155
2025-01-13T04:55:15.6259216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,234.92,9.4,62.5,64.8,10,163
2025-01-13T04:55:15.6884454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,239.56,9.4,62.5,64.8,10,172
2025-01-13T04:55:15.7509116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,242.25,9.228,64.9,64.8,10,175
2025-01-13T04:55:15.8133886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,249.53,9.228,64.9,64.8,10,189
2025-01-13T04:55:15.8915414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,253.69,9.228,64.9,64.8,10,197
2025-01-13T04:55:15.9539835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,254.73,9.228,64.9,64.8,10,199
2025-01-13T04:55:16.0165123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,254.73,9.228,64.9,64.8,10,199
2025-01-13T04:55:16.0789627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,254.21,9.228,64.9,64.8,10,198
2025-01-13T04:55:16.1414278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,252.13,9.228,64.9,64.8,10,194
2025-01-13T04:55:16.2195361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,249.53,9.228,64.9,64.8,10,189
2025-01-13T04:55:16.2820653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,248.33,9.228,64.9,65.5,10,186
2025-01-13T04:55:16.3445453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.77,9.228,64.9,65.5,10,183
2025-01-13T04:55:16.4070189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.77,9.228,64.9,65.5,10,183
2025-01-13T04:55:16.4695463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.77,9.228,64.9,65.5,10,183
2025-01-13T04:55:16.5476545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,246.45,9.228,64.9,65.5,7,183
2025-01-13T04:55:16.6100997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,245.59,9.228,64.9,65.5,7,181
2025-01-13T04:55:16.6725633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,247.18,9.115,67.7,65.5,7,181
2025-01-13T04:55:16.7351104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,242.4,9.115,67.7,65.5,7,170
2025-01-13T04:55:16.7975474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.49,9.115,67.7,65.5,7,154
2025-01-13T04:55:16.8626965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.23,9.115,67.7,65.5,7,137
2025-01-13T04:55:16.9406867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.95,9.115,67.7,65.5,7,122
2025-01-13T04:55:17.0032957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.48,9.115,67.7,65.5,7,106
2025-01-13T04:55:17.0657052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.73,9.115,67.7,65.5,7,91
2025-01-13T04:55:17.1282252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,204.52,9.115,67.7,65.5,7,76
2025-01-13T04:55:17.1906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,200.46,9.115,67.7,65.5,7,62
2025-01-13T04:55:17.2688347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,198.82,9.115,67.7,66,7,54
2025-01-13T04:55:17.3313208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,198.82,9.115,67.7,66,7,54
2025-01-13T04:55:17.3937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,200.84,9.115,67.7,66,7,63
2025-01-13T04:55:17.4563338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.01,9.115,67.7,66,7,80
2025-01-13T04:55:17.5188302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,217.09,9.153,68.7,66,6,98
2025-01-13T04:55:17.5969576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.44,9.153,68.7,66,6,114
2025-01-13T04:55:17.6593191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.12,9.153,68.7,66,6,127
2025-01-13T04:55:17.7218087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.86,9.153,68.7,66,6,137
2025-01-13T04:55:17.7844430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.07,9.153,68.7,66,6,148
2025-01-13T04:55:17.8468568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.35,9.153,68.7,66,6,159
2025-01-13T04:55:17.9093235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,244.47,9.153,68.7,66,6,172
2025-01-13T04:55:17.9874459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,248.42,9.153,68.7,66,6,182
2025-01-13T04:55:18.0499645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,252.38,9.153,68.7,66,6,192
2025-01-13T04:55:18.1123195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,256.32,9.153,68.7,66,6,202
2025-01-13T04:55:18.1749005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,258.68,9.153,68.7,66,6,208
2025-01-13T04:55:18.2374147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,259.46,9.153,68.7,66,6,210
2025-01-13T04:55:18.3154738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,259.85,9.153,68.7,66,6,211
2025-01-13T04:55:18.3780034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,258.28,9.153,68.7,66,6,207
2025-01-13T04:55:18.4405173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,255.54,9.153,68.7,66,6,200
2025-01-13T04:55:18.5029177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.59,9.153,68.7,66,6,190
2025-01-13T04:55:18.5654589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,248.42,9.153,68.7,66,6,182
2025-01-13T04:55:18.6436076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.1,9.153,68.7,66,6,166
2025-01-13T04:55:18.7060227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.62,9.153,68.7,66,6,152
2025-01-13T04:55:18.7685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.88,9.272,67.9,66,6,138
2025-01-13T04:55:18.8310341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.17,9.272,67.9,66,6,128
2025-01-13T04:55:18.8935222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.86,9.272,67.9,66,6,116
2025-01-13T04:55:18.9716370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.44,9.272,67.9,66,6,106
2025-01-13T04:55:19.0341689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.8,9.272,67.9,66,6,101
2025-01-13T04:55:19.0966228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.8,9.272,67.9,66,6,101
2025-01-13T04:55:19.1590814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.44,9.272,67.9,66,6,106
2025-01-13T04:55:19.2215942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.47,9.272,67.9,66,6,112
2025-01-13T04:55:19.2997050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.45,9.272,67.9,65.7,6,118
2025-01-13T04:55:19.3622145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.6,9.272,67.9,65.7,6,124
2025-01-13T04:55:19.4246401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.16,9.272,67.9,65.7,6,131
2025-01-13T04:55:19.4872031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.04,9.272,67.9,65.7,7,138
2025-01-13T04:55:19.5496067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,230.83,9.345,66.5,65.7,7,144
2025-01-13T04:55:19.6277360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.94,9.345,66.5,65.7,7,149
2025-01-13T04:55:19.6902209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.36,9.345,66.5,65.7,7,150
2025-01-13T04:55:19.7526927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.36,9.345,66.5,65.7,7,150
2025-01-13T04:55:19.8152107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.67,9.345,66.5,65.7,7,146
2025-01-13T04:55:19.8777019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.57,9.345,66.5,65.7,7,141
2025-01-13T04:55:19.9558012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.65,9.345,66.5,65.7,7,134
2025-01-13T04:55:20.0183360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.94,9.345,66.5,65.7,7,125
2025-01-13T04:55:20.0807575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.5,9.345,66.5,65.7,7,114
2025-01-13T04:55:20.1432313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.59,9.345,66.5,65.7,7,104
2025-01-13T04:55:20.2057056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.19,9.345,66.5,65.7,7,95
2025-01-13T04:55:20.2706015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,208.81,9.345,66.5,65.1,7,89
2025-01-13T04:55:20.3486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,208.81,9.345,66.5,65.1,7,89
2025-01-13T04:55:20.4111678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.61,9.345,66.5,65.1,7,94
2025-01-13T04:55:20.4736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.59,9.345,66.5,65.1,7,102
2025-01-13T04:55:20.5360326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.43,9.345,66.5,65.1,8,111
2025-01-13T04:55:20.6063197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.23,9.323,65.2,65.1,8,119
2025-01-13T04:55:20.6687542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.93,9.323,65.2,65.1,8,125
2025-01-13T04:55:20.7312905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.65,9.323,65.2,65.1,8,131
2025-01-13T04:55:20.7937505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.92,9.323,65.2,65.1,8,136
2025-01-13T04:55:20.8718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.75,9.323,65.2,65.1,8,140
2025-01-13T04:55:20.9342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.66,9.323,65.2,65.1,8,142
2025-01-13T04:55:20.9968779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,229.03,9.323,65.2,65.1,8,145
2025-01-13T04:55:21.0592495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.33,9.323,65.2,65.1,8,150
2025-01-13T04:55:21.1218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,234.08,9.323,65.2,65.1,8,156
2025-01-13T04:55:21.1999177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,235.93,9.323,65.2,65.1,8,160
2025-01-13T04:55:21.2624020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,235.23,9.323,65.2,64.6,8,159
2025-01-13T04:55:21.3249842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.47,9.323,65.2,64.6,8,153
2025-01-13T04:55:21.3873526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.35,9.323,65.2,64.6,8,144
2025-01-13T04:55:21.4498777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.78,9.323,65.2,64.6,8,134
2025-01-13T04:55:21.5279940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.31,9.267,64,64.6,7,126
2025-01-13T04:55:21.5904502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.22,9.267,64,64.6,7,116
2025-01-13T04:55:21.6529549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.02,9.267,64,64.6,7,108
2025-01-13T04:55:21.7153081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.06,9.267,64,64.6,7,103
2025-01-13T04:55:21.7778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.14,9.267,64,64.6,7,98
2025-01-13T04:55:21.8433914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209,9.267,64,64.6,7,95
2025-01-13T04:55:21.9215471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.26,9.267,64,64.6,7,93
2025-01-13T04:55:21.9839467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.52,9.267,64,64.6,7,91
2025-01-13T04:55:22.0464699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.26,9.267,64,64.6,7,93
2025-01-13T04:55:22.1089026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.28,9.267,64,64.6,7,101
2025-01-13T04:55:22.1712702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.61,9.267,64,64.6,7,112
2025-01-13T04:55:22.2340012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.25,9.267,64,64.6,7,121
2025-01-13T04:55:22.3120205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.27,9.267,64,64.5,7,126
2025-01-13T04:55:22.3744688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.86,9.267,64,64.5,7,125
2025-01-13T04:55:22.4370750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.8,9.267,64,64.5,7,120
2025-01-13T04:55:22.4994765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.77,9.267,64,64.5,9,116
2025-01-13T04:55:22.5620038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.83,9.267,64,64.5,9,110
2025-01-13T04:55:22.6401051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.92,9.267,64,64.5,9,102
2025-01-13T04:55:22.7026154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,201.05,9.267,64,64.5,9,92
2025-01-13T04:55:22.7651297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,195.08,9.26,62.8,64.5,9,81
2025-01-13T04:55:22.8276343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,188.82,9.26,62.8,64.5,9,68
2025-01-13T04:55:22.8899434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,182.66,9.26,62.8,64.5,9,55
2025-01-13T04:55:22.9682896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,178.04,9.26,62.8,64.5,9,45
2025-01-13T04:55:23.0307144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,174.04,9.26,62.8,64.5,9,36
2025-01-13T04:55:23.0931497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,172.76,9.26,62.8,64.5,9,33
2025-01-13T04:55:23.1557190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,175.79,9.26,62.8,64.5,9,40
2025-01-13T04:55:23.2180041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,183.13,9.26,62.8,64.5,9,56
2025-01-13T04:55:23.2962349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,192.76,9.26,62.8,64.7,9,76
2025-01-13T04:55:23.3587512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,204.41,9.26,62.8,64.7,9,100
2025-01-13T04:55:23.4212283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.68,9.26,62.8,64.7,9,123
2025-01-13T04:55:23.4836661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.19,9.26,62.8,64.7,7,144
2025-01-13T04:55:23.5461065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,235.02,9.26,62.8,64.7,7,160
2025-01-13T04:55:23.6241058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,239.74,9.26,62.8,64.7,7,171
2025-01-13T04:55:23.6867620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,241.47,9.26,62.8,64.7,7,175
2025-01-13T04:55:23.7491982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,243.82,9.281,62.4,64.7,7,181
2025-01-13T04:55:23.8117459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240.81,9.281,62.4,64.7,7,174
2025-01-13T04:55:23.8742477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.94,9.281,62.4,64.7,7,165
2025-01-13T04:55:23.9405859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.38,9.281,62.4,64.7,7,152
2025-01-13T04:55:24.0030454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.29,9.281,62.4,64.7,7,140
2025-01-13T04:55:24.0811244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.26,9.281,62.4,64.7,7,128
2025-01-13T04:55:24.1436567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,217.96,9.281,62.4,64.7,7,120
2025-01-13T04:55:24.2060652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.12,9.281,62.4,64.7,7,113
2025-01-13T04:55:24.2686756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.48,9.281,62.4,64.6,7,109
2025-01-13T04:55:24.3310908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.5,9.281,62.4,64.6,7,104
2025-01-13T04:55:24.3960218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.34,9.281,62.4,64.6,7,101
2025-01-13T04:55:24.4740821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.95,9.281,62.4,64.6,7,100
2025-01-13T04:55:24.5365180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.95,9.281,62.4,64.6,7,100
2025-01-13T04:55:24.5990653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,209.18,9.281,62.4,64.6,7,98
2025-01-13T04:55:24.6616863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,209.89,9.318,63.4,64.6,7,98
2025-01-13T04:55:24.7239876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.04,9.318,63.4,64.6,7,101
2025-01-13T04:55:24.8022771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.2,9.318,63.4,64.6,7,104
2025-01-13T04:55:24.8687141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,214.16,9.318,63.4,64.6,7,109
2025-01-13T04:55:24.9311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.55,9.318,63.4,64.6,7,115
2025-01-13T04:55:24.9935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.58,9.318,63.4,64.6,7,120
2025-01-13T04:55:25.0560649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.62,9.318,63.4,64.6,7,125
2025-01-13T04:55:25.1185276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.27,9.318,63.4,64.6,7,129
2025-01-13T04:55:25.1968150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.93,9.318,63.4,64.6,7,133
2025-01-13T04:55:25.2592040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.14,9.318,63.4,64.5,7,136
2025-01-13T04:55:25.3216721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.24,9.318,63.4,64.5,7,141
2025-01-13T04:55:25.3842331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.82,9.318,63.4,64.5,7,140
2025-01-13T04:55:25.4467352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.31,9.318,63.4,64.5,7,134
2025-01-13T04:55:25.5247382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.48,9.35,65.5,64.5,6,126
2025-01-13T04:55:25.5871163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.33,9.35,65.5,64.5,6,120
2025-01-13T04:55:25.6496963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.87,9.35,65.5,64.5,6,113
2025-01-13T04:55:25.7121292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.84,9.35,65.5,64.5,6,107
2025-01-13T04:55:25.7745416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.85,9.35,65.5,64.5,6,104
2025-01-13T04:55:25.8371004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.52,9.35,65.5,64.5,6,103
2025-01-13T04:55:25.9153100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.52,9.35,65.5,64.5,6,103
2025-01-13T04:55:25.9776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.52,9.35,65.5,64.5,6,103
2025-01-13T04:55:26.0401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.88,9.35,65.5,64.5,6,101
2025-01-13T04:55:26.1027638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.24,9.35,65.5,64.5,6,99
2025-01-13T04:55:26.1652616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,214.31,9.35,65.5,64.5,6,96
2025-01-13T04:55:26.2589186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.13,9.35,65.5,64.6,6,92
2025-01-13T04:55:26.3058019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.26,9.35,65.5,64.6,6,89
2025-01-13T04:55:26.3682811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,211.7,9.35,65.5,64.6,6,87
2025-01-13T04:55:26.4307294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.42,9.35,65.5,64.6,6,86
2025-01-13T04:55:26.4932924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.73,9.35,65.5,64.6,8,88
2025-01-13T04:55:26.5713750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.41,9.35,65.5,64.6,8,92
2025-01-13T04:55:26.6338828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,207.55,9.35,65.5,64.6,8,97
2025-01-13T04:55:26.6964432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,209.71,9.35,65.5,64.6,8,102
2025-01-13T04:55:26.7588411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,212.99,9.359,67.4,64.6,8,107
2025-01-13T04:55:26.8213263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.63,9.359,67.4,64.6,8,113
2025-01-13T04:55:26.8994301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.4,9.359,67.4,64.6,8,117
2025-01-13T04:55:26.9619560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.18,9.359,67.4,64.6,8,121
2025-01-13T04:55:27.0243304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.87,9.359,67.4,64.6,8,127
2025-01-13T04:55:27.0868662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.13,9.359,67.4,64.6,8,132
2025-01-13T04:55:27.1493078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,225.94,9.359,67.4,64.6,8,136
2025-01-13T04:55:27.2275547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.67,9.359,67.4,64.6,8,142
2025-01-13T04:55:27.2899997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.91,9.359,67.4,64.7,8,149
2025-01-13T04:55:27.3525258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.66,9.359,67.4,64.7,8,155
2025-01-13T04:55:27.4149450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.95,9.359,67.4,64.7,8,160
2025-01-13T04:55:27.4774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.57,9.359,67.4,64.7,5,163
2025-01-13T04:55:27.5555915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.26,9.359,67.4,64.7,5,165
2025-01-13T04:55:27.6180868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,241.95,9.359,67.4,64.7,5,167
2025-01-13T04:55:27.6805990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.64,9.359,67.4,64.7,5,169
2025-01-13T04:55:27.7430511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.8,9.329,68.6,64.7,5,173
2025-01-13T04:55:27.8055001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.5,9.329,68.6,64.7,5,175
2025-01-13T04:55:27.8836566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.59,9.329,68.6,64.7,5,181
2025-01-13T04:55:27.9460625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,248.29,9.329,68.6,64.7,5,183
2025-01-13T04:55:28.0085979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,250.03,9.329,68.6,64.7,5,188
2025-01-13T04:55:28.0711773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,252.12,9.329,68.6,64.7,5,194
2025-01-13T04:55:28.1335651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,255.24,9.329,68.6,64.7,5,203
2025-01-13T04:55:28.1961339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,258.67,9.329,68.6,64.7,5,213
2025-01-13T04:55:28.2742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,261.56,9.329,68.6,64.3,5,222
2025-01-13T04:55:28.3365940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,263.87,9.329,68.6,64.3,5,229
2025-01-13T04:55:28.3990495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,266.12,9.329,68.6,64.3,5,236
2025-01-13T04:55:28.4616214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,268,9.329,68.6,64.3,5,242
2025-01-13T04:55:28.5242007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,266.02,9.329,68.6,64.3,4,246
2025-01-13T04:55:28.5909668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,266.5,9.329,68.6,64.3,4,248
2025-01-13T04:55:28.6690562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,266.88,9.34,68.5,64.3,4,250
2025-01-13T04:55:28.7316295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,266.88,9.34,68.5,64.3,4,250
2025-01-13T04:55:28.7941414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,266.41,9.34,68.5,64.3,4,248
2025-01-13T04:55:28.8566660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,265.68,9.34,68.5,64.3,4,245
2025-01-13T04:55:28.9211840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.19,9.34,68.5,64.3,4,243
2025-01-13T04:55:28.9837414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,264.94,9.34,68.5,64.3,4,242
2025-01-13T04:55:29.0617553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,264.69,9.34,68.5,64.3,4,241
2025-01-13T04:55:29.1242464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,264.18,9.34,68.5,64.3,4,239
2025-01-13T04:55:29.1868226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,262.61,9.34,68.5,64.3,4,233
2025-01-13T04:55:29.2648977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,259.79,9.34,68.5,64,4,223
2025-01-13T04:55:29.3118246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,256.07,9.34,68.5,64,4,210
2025-01-13T04:55:29.3898802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,251.64,9.34,68.5,64,4,195
2025-01-13T04:55:29.4523698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.75,9.34,68.5,64,4,182
2025-01-13T04:55:29.5148787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.74,9.386,66.9,64,1,160
2025-01-13T04:55:29.5821579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.36,9.386,66.9,64,1,144
2025-01-13T04:55:29.6445496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.27,9.386,66.9,64,1,129
2025-01-13T04:55:29.7070405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.73,9.386,66.9,64,1,120
2025-01-13T04:55:29.7695694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.48,9.386,66.9,64,1,115
2025-01-13T04:55:29.8476307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,241.34,9.386,66.9,64,1,112
2025-01-13T04:55:29.9102151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.15,9.386,66.9,64,1,107
2025-01-13T04:55:29.9726703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.02,9.386,66.9,64,1,103
2025-01-13T04:55:30.0351655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.85,9.386,66.9,64,1,95
2025-01-13T04:55:30.0976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.79,9.386,66.9,64,1,89
2025-01-13T04:55:30.1757260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,240.79,9.386,66.9,64,1,85
2025-01-13T04:55:30.2383540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,240.8,9.386,66.9,64,1,83
2025-01-13T04:55:30.3007876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.81,9.386,66.9,63.8,1,82
2025-01-13T04:55:30.3631773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,240.83,9.386,66.9,63.8,1,80
2025-01-13T04:55:30.4257152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.79,9.386,66.9,63.8,1,84
2025-01-13T04:55:30.5038365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.65,9.386,66.9,63.8,4,92
2025-01-13T04:55:30.5662305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.16,9.386,66.9,63.8,4,101
2025-01-13T04:55:30.6287983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.54,9.386,66.9,63.8,4,108
2025-01-13T04:55:30.6912912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.52,9.386,66.9,63.8,4,117
2025-01-13T04:55:30.7538312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.31,9.394,64.7,63.8,4,123
2025-01-13T04:55:30.8319401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.58,9.394,64.7,63.8,4,128
2025-01-13T04:55:30.8943969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.16,9.394,64.7,63.8,4,134
2025-01-13T04:55:30.9568736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.52,9.394,64.7,63.8,4,139
2025-01-13T04:55:31.0193396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.34,9.394,64.7,63.8,4,142
2025-01-13T04:55:31.0818279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.24,9.394,64.7,63.8,4,138
2025-01-13T04:55:31.1599172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.36,9.394,64.7,63.8,4,131
2025-01-13T04:55:31.2224142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.56,9.394,64.7,63.8,4,124
2025-01-13T04:55:31.2859961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.82,9.394,64.7,63.7,4,117
2025-01-13T04:55:31.3473818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.01,9.394,64.7,63.7,4,109
2025-01-13T04:55:31.4099289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.37,9.394,64.7,63.7,4,101
2025-01-13T04:55:31.4723678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.97,9.394,64.7,63.7,10,93
2025-01-13T04:55:31.5505106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.97,9.394,64.7,63.7,10,93
2025-01-13T04:55:31.6129918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,202.14,9.394,64.7,63.7,10,99
2025-01-13T04:55:31.6753593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.78,9.394,64.7,63.7,10,104
2025-01-13T04:55:31.7379909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,207.14,9.361,63.2,63.7,10,110
2025-01-13T04:55:31.8005522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.28,9.361,63.2,63.7,10,116
2025-01-13T04:55:31.8785488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.89,9.361,63.2,63.7,10,121
2025-01-13T04:55:31.9410448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.46,9.361,63.2,63.7,10,124
2025-01-13T04:55:32.0035354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.98,9.361,63.2,63.7,10,125
2025-01-13T04:55:32.0661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.5,9.361,63.2,63.7,10,126
2025-01-13T04:55:32.1285424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.46,9.361,63.2,63.7,10,124
2025-01-13T04:55:32.2066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.85,9.361,63.2,63.7,10,119
2025-01-13T04:55:32.2691592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,210.85,9.361,63.2,63.8,10,117
2025-01-13T04:55:32.3316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.33,9.361,63.2,63.8,10,116
2025-01-13T04:55:32.3940890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.38,9.361,63.2,63.8,10,118
2025-01-13T04:55:32.4564756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.99,9.361,63.2,63.8,10,123
2025-01-13T04:55:32.5347236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.5,9.361,63.2,63.8,15,127
2025-01-13T04:55:32.5972522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,213.7,9.361,63.2,63.8,15,132
2025-01-13T04:55:32.6595192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.03,9.374,62.6,63.8,15,136
2025-01-13T04:55:32.7221387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.29,9.374,62.6,63.8,15,138
2025-01-13T04:55:32.7845971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.55,9.374,62.6,63.8,15,140
2025-01-13T04:55:32.8626764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.55,9.374,62.6,63.8,15,140
2025-01-13T04:55:32.9251743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.92,9.374,62.6,63.8,15,139
2025-01-13T04:55:32.9877388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,216.66,9.374,62.6,63.8,15,137
2025-01-13T04:55:33.0501320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,215.4,9.374,62.6,63.8,15,135
2025-01-13T04:55:33.1126306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,215.4,9.374,62.6,63.8,15,135
2025-01-13T04:55:33.1908226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,215.4,9.374,62.6,63.8,15,135
2025-01-13T04:55:33.2415358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.03,9.374,62.6,63.8,15,136
2025-01-13T04:55:33.3197015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.29,9.374,62.6,63.8,15,138
2025-01-13T04:55:33.3821945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,219.18,9.374,62.6,63.8,15,141
2025-01-13T04:55:33.4446458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,221.69,9.374,62.6,63.8,15,145
2025-01-13T04:55:33.5071976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,226.48,9.434,62.7,63.8,12,150
2025-01-13T04:55:33.5696146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.86,9.434,62.7,63.8,12,156
2025-01-13T04:55:33.6475805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,233.23,9.434,62.7,63.8,12,162
2025-01-13T04:55:33.7102394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,236.6,9.434,62.7,63.8,12,168
2025-01-13T04:55:33.7727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,238.84,9.434,62.7,63.8,12,172
2025-01-13T04:55:33.8351661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,238.84,9.434,62.7,63.8,12,172
2025-01-13T04:55:33.8976647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,238.84,9.434,62.7,63.8,12,172
2025-01-13T04:55:33.9757900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,237.72,9.434,62.7,63.8,12,170
2025-01-13T04:55:34.0383068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,236.6,9.434,62.7,63.8,12,168
2025-01-13T04:55:34.1008122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,236.04,9.434,62.7,63.8,12,167
2025-01-13T04:55:34.1632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.35,9.434,62.7,63.8,12,164
2025-01-13T04:55:34.2257933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,233.79,9.434,62.7,63.8,12,163
2025-01-13T04:55:34.3038431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,232.39,9.434,62.7,64.3,12,160
2025-01-13T04:55:34.3662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,231.27,9.434,62.7,64.3,12,158
2025-01-13T04:55:34.4288681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,231.27,9.434,62.7,64.3,12,158
2025-01-13T04:55:34.4913161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.03,9.434,62.7,64.3,7,158
2025-01-13T04:55:34.5538054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.03,9.434,62.7,64.3,7,158
2025-01-13T04:55:34.6319566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.87,9.434,62.7,64.3,7,160
2025-01-13T04:55:34.6943442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.3,9.434,62.7,64.3,7,161
2025-01-13T04:55:34.7568817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.36,9.39,63.1,64.3,7,163
2025-01-13T04:55:34.8194292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.21,9.39,63.1,64.3,7,165
2025-01-13T04:55:34.8818485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,236.78,9.39,63.1,64.3,7,164
2025-01-13T04:55:34.9599624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.66,9.39,63.1,64.3,7,159
2025-01-13T04:55:35.0224696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.27,9.39,63.1,64.3,7,151
2025-01-13T04:55:35.0849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.48,9.39,63.1,64.3,7,142
2025-01-13T04:55:35.1473640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.72,9.39,63.1,64.3,7,133
2025-01-13T04:55:35.2126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.21,9.39,63.1,64.3,7,122
2025-01-13T04:55:35.2750399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.07,9.39,63.1,65,7,111
2025-01-13T04:55:35.3532249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.18,9.39,63.1,65,7,101
2025-01-13T04:55:35.4157433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.08,9.39,63.1,65,7,90
2025-01-13T04:55:35.4782627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,207.78,9.39,63.1,65,6,78
2025-01-13T04:55:35.5407793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,205.35,9.39,63.1,65,6,67
2025-01-13T04:55:35.6032296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,203.76,9.39,63.1,65,6,56
2025-01-13T04:55:35.6657405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,203.39,9.39,63.1,65,6,49
2025-01-13T04:55:35.7320443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,203.43,9.39,63.1,65,6,46
2025-01-13T04:55:35.8100318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,203.8,9.285,64,65,6,46
2025-01-13T04:55:35.8725271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,203.76,9.285,64,65,6,50
2025-01-13T04:55:35.9350778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,203.93,9.285,64,65,6,54
2025-01-13T04:55:35.9974744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,204.3,9.285,64,65,6,58
2025-01-13T04:55:36.0600381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,205.31,9.285,64,65,6,65
2025-01-13T04:55:36.1380678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.7,9.285,64,65,6,72
2025-01-13T04:55:36.2005760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,208.37,9.285,64,65,6,79
2025-01-13T04:55:36.2630831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,210.63,9.285,64,65.3,6,87
2025-01-13T04:55:36.3254237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.36,9.285,64,65.3,6,96
2025-01-13T04:55:36.3879953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.3,9.285,64,65.3,6,105
2025-01-13T04:55:36.4661731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.05,9.285,64,65.3,6,113
2025-01-13T04:55:36.5286435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.08,9.285,64,65.3,3,122
2025-01-13T04:55:36.5911270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.48,9.285,64,65.3,3,129
2025-01-13T04:55:36.6535160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.96,9.285,64,65.3,3,136
2025-01-13T04:55:36.7161050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.42,9.277,64.9,65.3,3,144
2025-01-13T04:55:36.7811064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.73,9.277,64.9,65.3,3,154
2025-01-13T04:55:36.8585612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.11,9.277,64.9,65.3,3,164
2025-01-13T04:55:36.9210546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.8,9.277,64.9,65.3,3,171
2025-01-13T04:55:36.9835541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.78,9.277,64.9,65.3,3,175
2025-01-13T04:55:37.0460642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245,9.277,64.9,65.3,3,180
2025-01-13T04:55:37.1085188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.46,9.277,64.9,65.3,3,186
2025-01-13T04:55:37.1866563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.44,9.277,64.9,65.3,3,190
2025-01-13T04:55:37.2648634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.36,9.277,64.9,65.1,3,194
2025-01-13T04:55:37.3117067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,248.11,9.277,64.9,65.1,3,193
2025-01-13T04:55:37.3741705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,246.17,9.277,64.9,65.1,3,185
2025-01-13T04:55:37.4366409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.24,9.277,64.9,65.1,3,173
2025-01-13T04:55:37.5147479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.21,9.399,64.9,65.1,3,156
2025-01-13T04:55:37.5772334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.36,9.399,64.9,65.1,3,139
2025-01-13T04:55:37.6396973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.28,9.399,64.9,65.1,3,124
2025-01-13T04:55:37.7020457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.64,9.399,64.9,65.1,3,109
2025-01-13T04:55:37.7647285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.62,9.399,64.9,65.1,3,94
2025-01-13T04:55:37.8427867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,226.55,9.399,64.9,65.1,3,81
2025-01-13T04:55:37.9052656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,226.29,9.399,64.9,65.1,3,70
2025-01-13T04:55:37.9678304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,226.75,9.399,64.9,65.1,3,59
2025-01-13T04:55:38.0303455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,228.08,9.399,64.9,65.1,3,48
2025-01-13T04:55:38.0927218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,230.14,9.399,64.9,65.1,3,38
2025-01-13T04:55:38.1708437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,232.09,9.399,64.9,65.1,3,31
2025-01-13T04:55:38.2645575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,233.52,9.399,64.9,64.7,3,27
2025-01-13T04:55:38.2958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,231.6,9.399,64.9,64.7,3,33
2025-01-13T04:55:38.3582152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,228.15,9.399,64.9,64.7,3,48
2025-01-13T04:55:38.4208357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.33,9.399,64.9,64.7,3,68
2025-01-13T04:55:38.4832375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.18,9.399,64.9,64.7,3,90
2025-01-13T04:55:38.5613794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.06,9.399,64.9,64.7,3,112
2025-01-13T04:55:38.6239429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.8,9.399,64.9,64.7,3,132
2025-01-13T04:55:38.6863035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.65,9.399,64.9,64.7,3,154
2025-01-13T04:55:38.7488305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.56,9.481,64.1,64.7,3,173
2025-01-13T04:55:38.8111859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.45,9.481,64.1,64.7,3,185
2025-01-13T04:55:38.8894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,247.83,9.481,64.1,64.7,3,195
2025-01-13T04:55:38.9518904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.01,9.481,64.1,64.7,3,200
2025-01-13T04:55:39.0144266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.94,9.481,64.1,64.7,3,204
2025-01-13T04:55:39.0769131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.4,9.481,64.1,64.7,3,206
2025-01-13T04:55:39.1394451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.4,9.481,64.1,64.7,3,206
2025-01-13T04:55:39.2174781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.94,9.481,64.1,64.7,3,204
2025-01-13T04:55:39.2881964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.94,9.481,64.1,64.4,3,200
2025-01-13T04:55:39.3425076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,247.05,9.481,64.1,64.4,3,192
2025-01-13T04:55:39.4050948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.89,9.481,64.1,64.4,3,183
2025-01-13T04:55:39.4673239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.11,9.481,64.1,64.4,2,174
2025-01-13T04:55:39.5455429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.38,9.481,64.1,64.4,2,164
2025-01-13T04:55:39.6080313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.7,9.481,64.1,64.4,2,154
2025-01-13T04:55:39.6705475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.41,9.481,64.1,64.4,2,146
2025-01-13T04:55:39.7330190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.96,9.413,63.7,64.4,2,139
2025-01-13T04:55:39.7970610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.21,9.413,63.7,64.4,2,134
2025-01-13T04:55:39.8736708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.65,9.413,63.7,64.4,2,130
2025-01-13T04:55:39.9361368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.37,9.413,63.7,64.4,2,128
2025-01-13T04:55:40.0048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.1,9.413,63.7,64.4,2,126
2025-01-13T04:55:40.0673561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.97,9.413,63.7,64.4,2,125
2025-01-13T04:55:40.1298277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.71,9.413,63.7,64.4,2,123
2025-01-13T04:55:40.1991052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.46,9.413,63.7,64.4,2,121
2025-01-13T04:55:40.2616140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.16,9.413,63.7,63.9,2,119
2025-01-13T04:55:40.3238727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.93,9.413,63.7,63.9,2,117
2025-01-13T04:55:40.3864498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.93,9.413,63.7,63.9,2,117
2025-01-13T04:55:40.4489944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.4,9.413,63.7,63.9,2,121
2025-01-13T04:55:40.5270191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.57,9.413,63.7,63.9,6,127
2025-01-13T04:55:40.5894821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.14,9.413,63.7,63.9,6,134
2025-01-13T04:55:40.6519756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.01,9.413,63.7,63.9,6,139
2025-01-13T04:55:40.7144895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.59,9.352,64.3,63.9,6,145
2025-01-13T04:55:40.7769153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.49,9.352,64.3,63.9,6,150
2025-01-13T04:55:40.8551179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.8,9.352,64.3,63.9,6,156
2025-01-13T04:55:40.9176052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.51,9.352,64.3,63.9,6,163
2025-01-13T04:55:40.9800439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.24,9.352,64.3,63.9,6,170
2025-01-13T04:55:41.0424580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.19,9.352,64.3,63.9,6,175
2025-01-13T04:55:41.1050265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.1,9.352,64.3,63.9,6,185
2025-01-13T04:55:41.1831306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,248.05,9.352,64.3,63.9,6,190
2025-01-13T04:55:41.2612431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,248.28,9.352,64.3,63.5,6,191
2025-01-13T04:55:41.3080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,246.72,9.352,64.3,63.5,6,187
2025-01-13T04:55:41.3705962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.77,9.352,64.3,63.5,6,182
2025-01-13T04:55:41.4330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.91,9.352,64.3,63.5,6,167
2025-01-13T04:55:41.5111818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.14,9.352,64.3,63.5,9,156
2025-01-13T04:55:41.5736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.22,9.352,64.3,63.5,9,148
2025-01-13T04:55:41.6360756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.51,9.391,65.6,63.5,9,141
2025-01-13T04:55:41.6986081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.09,9.391,65.6,63.5,9,134
2025-01-13T04:55:41.7610556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.2,9.391,65.6,63.5,9,126
2025-01-13T04:55:41.8392447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.31,9.391,65.6,63.5,9,118
2025-01-13T04:55:41.9017425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.95,9.391,65.6,63.5,9,109
2025-01-13T04:55:41.9642476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,206.57,9.391,65.6,63.5,9,102
2025-01-13T04:55:42.0267102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,203.21,9.391,65.6,63.5,9,95
2025-01-13T04:55:42.0891842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,199.86,9.391,65.6,63.5,9,88
2025-01-13T04:55:42.1673153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,196.53,9.391,65.6,63.5,9,81
2025-01-13T04:55:42.2298443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.7,9.391,65.6,63.5,9,75
2025-01-13T04:55:42.2922709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.43,9.391,65.6,63.5,9,68
2025-01-13T04:55:42.3547816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,186.75,9.391,65.6,63.5,9,60
2025-01-13T04:55:42.4171743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,183.61,9.391,65.6,63.5,9,53
2025-01-13T04:55:42.4797638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,205.93,9.391,65.6,63.5,6,50
2025-01-13T04:55:42.5579201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,205.89,9.391,65.6,63.5,6,52
2025-01-13T04:55:42.6203597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,205.94,9.391,65.6,63.5,6,55
2025-01-13T04:55:42.6828067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.37,9.391,65.6,63.5,6,61
2025-01-13T04:55:42.7453178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.57,9.474,66.3,63.5,6,70
2025-01-13T04:55:42.8078090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.38,9.474,66.3,63.5,6,79
2025-01-13T04:55:42.8859030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,212.62,9.474,66.3,63.5,6,88
2025-01-13T04:55:42.9483658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.89,9.474,66.3,63.5,6,96
2025-01-13T04:55:43.0108882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.35,9.474,66.3,63.5,6,104
2025-01-13T04:55:43.0732911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.97,9.474,66.3,63.5,6,112
2025-01-13T04:55:43.1358454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.4,9.474,66.3,63.5,6,122
2025-01-13T04:55:43.2139678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.98,9.474,66.3,63.5,6,132
2025-01-13T04:55:43.2764895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.71,9.474,66.3,63.6,6,142
2025-01-13T04:55:43.3389405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.48,9.474,66.3,63.6,6,152
2025-01-13T04:55:43.4013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.3,9.474,66.3,63.6,6,162
2025-01-13T04:55:43.4637527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.02,9.474,66.3,63.6,3,169
2025-01-13T04:55:43.5419186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,244.45,9.474,66.3,63.6,3,175
2025-01-13T04:55:43.6045069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.89,9.474,66.3,63.6,3,181
2025-01-13T04:55:43.6669752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.89,9.474,66.3,63.6,3,181
2025-01-13T04:55:43.7294811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,246.94,9.527,66.1,63.6,3,186
2025-01-13T04:55:43.7921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.31,9.527,66.1,63.6,3,175
2025-01-13T04:55:43.8700744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.31,9.527,66.1,63.6,3,175
2025-01-13T04:55:43.9325305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.35,9.527,66.1,63.6,3,171
2025-01-13T04:55:43.9950733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.17,9.527,66.1,63.6,3,166
2025-01-13T04:55:44.0574681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.3,9.527,66.1,63.6,3,158
2025-01-13T04:55:44.1199779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.49,9.527,66.1,63.6,3,150
2025-01-13T04:55:44.1981097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.73,9.527,66.1,63.6,3,142
2025-01-13T04:55:44.2607326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.7,9.527,66.1,63.7,3,137
2025-01-13T04:55:44.3230932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.28,9.527,66.1,63.7,3,135
2025-01-13T04:55:44.3855089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.08,9.527,66.1,63.7,3,134
2025-01-13T04:55:44.4480662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.49,9.527,66.1,63.7,3,136
2025-01-13T04:55:44.5261907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.47,9.527,66.1,63.7,5,139
2025-01-13T04:55:44.5885844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.44,9.527,66.1,63.7,5,142
2025-01-13T04:55:44.6511895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.09,9.527,66.1,63.7,5,144
2025-01-13T04:55:44.7147979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.72,9.504,65.1,63.7,5,148
2025-01-13T04:55:44.7761401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.39,9.504,65.1,63.7,5,153
2025-01-13T04:55:44.8387415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.74,9.504,65.1,63.7,5,157
2025-01-13T04:55:44.9167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.44,9.504,65.1,63.7,5,162
2025-01-13T04:55:44.9792534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.15,9.504,65.1,63.7,5,167
2025-01-13T04:55:45.0416660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.52,9.504,65.1,63.7,5,171
2025-01-13T04:55:45.1060268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.89,9.504,65.1,63.7,5,175
2025-01-13T04:55:45.1686608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,244.96,9.504,65.1,63.7,5,181
2025-01-13T04:55:45.2622714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,247.48,9.504,65.1,64,5,188
2025-01-13T04:55:45.3091400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,250.22,9.504,65.1,64,5,196
2025-01-13T04:55:45.3716197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,252.61,9.504,65.1,64,5,203
2025-01-13T04:55:45.4362544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,253.63,9.504,65.1,64,5,206
2025-01-13T04:55:45.4987296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,255.41,9.43,63.7,64,6,210
2025-01-13T04:55:45.5612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,257.3,9.43,63.7,64,6,215
2025-01-13T04:55:45.6393029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,259.93,9.43,63.7,64,6,222
2025-01-13T04:55:45.7018341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,261.42,9.43,63.7,64,6,226
2025-01-13T04:55:45.7644624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,261.42,9.43,63.7,64,6,226
2025-01-13T04:55:45.8267846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,259.56,9.43,63.7,64,6,221
2025-01-13T04:55:45.8893500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,256.17,9.43,63.7,64,6,212
2025-01-13T04:55:45.9673869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,252.34,9.43,63.7,64,6,202
2025-01-13T04:55:46.0298296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.09,9.43,63.7,64,6,191
2025-01-13T04:55:46.0922824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.82,9.43,63.7,64,6,180
2025-01-13T04:55:46.1548151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.93,9.43,63.7,64,6,170
2025-01-13T04:55:46.2173310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.67,9.43,63.7,64,6,159
2025-01-13T04:55:46.2954281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.89,9.43,63.7,64.5,6,146
2025-01-13T04:55:46.3579307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.02,9.43,63.7,64.5,6,133
2025-01-13T04:55:46.4204276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.94,9.43,63.7,64.5,6,119
2025-01-13T04:55:46.4829219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.67,9.43,63.7,64.5,5,105
2025-01-13T04:55:46.5453973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.86,9.43,63.7,64.5,5,94
2025-01-13T04:55:46.6108674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,214.49,9.43,63.7,64.5,5,83
2025-01-13T04:55:46.6733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,212.84,9.43,63.7,64.5,5,73
2025-01-13T04:55:46.7514412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,210.31,9.339,62.4,64.5,5,63
2025-01-13T04:55:46.8139378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,210.04,9.339,62.4,64.5,5,54
2025-01-13T04:55:46.8763908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.47,9.339,62.4,64.5,5,47
2025-01-13T04:55:46.9389377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,211.03,9.339,62.4,64.5,5,43
2025-01-13T04:55:47.0013417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.41,9.339,62.4,64.5,5,41
2025-01-13T04:55:47.0794994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.41,9.339,62.4,64.5,5,41
2025-01-13T04:55:47.1419874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.41,9.339,62.4,64.5,5,41
2025-01-13T04:55:47.2044379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,210.87,9.339,62.4,64.5,5,44
2025-01-13T04:55:47.2669859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,210.3,9.339,62.4,64.3,5,49
2025-01-13T04:55:47.3294230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,210.05,9.339,62.4,64.3,5,54
2025-01-13T04:55:47.4076038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,210.13,9.339,62.4,64.3,5,60
2025-01-13T04:55:47.4700866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.15,9.339,62.4,64.3,2,68
2025-01-13T04:55:47.5325375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.04,9.339,62.4,64.3,2,77
2025-01-13T04:55:47.5950386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,230.23,9.339,62.4,64.3,2,86
2025-01-13T04:55:47.6575280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,230.57,9.339,62.4,64.3,2,93
2025-01-13T04:55:47.7355263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.22,9.339,62.4,64.3,2,102
2025-01-13T04:55:47.7980977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.58,9.322,62.1,64.3,2,109
2025-01-13T04:55:47.8606292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.48,9.322,62.1,64.3,2,117
2025-01-13T04:55:47.9230961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.36,9.322,62.1,64.3,2,124
2025-01-13T04:55:47.9856234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.05,9.322,62.1,64.3,2,129
2025-01-13T04:55:48.0636792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.19,9.322,62.1,64.3,2,130
2025-01-13T04:55:48.1261384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.19,9.322,62.1,64.3,2,130
2025-01-13T04:55:48.1886384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.05,9.322,62.1,64.3,2,129
2025-01-13T04:55:48.2511624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.46,9.322,62.1,64,2,125
2025-01-13T04:55:48.3136490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.06,9.322,62.1,64,2,122
2025-01-13T04:55:48.3917599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.56,9.322,62.1,64,2,118
2025-01-13T04:55:48.4541939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.09,9.322,62.1,64,2,114
2025-01-13T04:55:48.5166147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.59,9.322,62.1,64,1,109
2025-01-13T04:55:48.5792010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.38,9.322,62.1,64,1,104
2025-01-13T04:55:48.6416682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.24,9.322,62.1,64,1,100
2025-01-13T04:55:48.7041436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.65,9.392,62.6,64,1,96
2025-01-13T04:55:48.7822544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.61,9.392,62.6,64,1,94
2025-01-13T04:55:48.8447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.59,9.392,62.6,64,1,93
2025-01-13T04:55:48.9073231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.59,9.392,62.6,64,1,93
2025-01-13T04:55:48.9696511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.63,9.392,62.6,64,1,95
2025-01-13T04:55:49.0321753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.73,9.392,62.6,64,1,99
2025-01-13T04:55:49.1102416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.9,9.392,62.6,64,1,104
2025-01-13T04:55:49.1728286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.24,9.392,62.6,64,1,112
2025-01-13T04:55:49.2352724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.68,9.392,62.6,64,1,120
2025-01-13T04:55:49.2981685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.98,9.392,62.6,63.8,1,125
2025-01-13T04:55:49.3603072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.25,9.392,62.6,63.8,1,129
2025-01-13T04:55:49.4384325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.46,9.392,62.6,63.8,1,132
2025-01-13T04:55:49.5009388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.78,9.392,62.6,63.8,3,132
2025-01-13T04:55:49.5633866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.96,9.392,62.6,63.8,3,128
2025-01-13T04:55:49.6257435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.17,9.392,62.6,63.8,3,124
2025-01-13T04:55:49.6882803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.04,9.392,62.6,63.8,3,118
2025-01-13T04:55:49.7664239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.65,9.392,62.6,63.8,3,110
2025-01-13T04:55:49.8289700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.3,9.392,62.6,63.8,3,101
2025-01-13T04:55:49.8914758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.1,9.392,62.6,63.8,3,91
2025-01-13T04:55:49.9539507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,225.17,9.43,63.5,63.8,3,80
2025-01-13T04:55:50.0163939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,224.95,9.43,63.5,63.8,3,70
2025-01-13T04:55:50.0945405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,225.27,9.43,63.5,63.8,3,61
2025-01-13T04:55:50.1570053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,225.9,9.43,63.5,63.8,3,54
2025-01-13T04:55:50.2194924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,226.42,9.43,63.5,63.8,3,50
2025-01-13T04:55:50.2843082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,226.9,9.43,63.5,63.8,3,47
2025-01-13T04:55:50.3444610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,227.65,9.43,63.5,63.8,3,43
2025-01-13T04:55:50.4225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.53,9.43,63.5,63.8,3,39
2025-01-13T04:55:50.4850811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,229.03,9.43,63.5,63.8,3,37
2025-01-13T04:55:50.5475069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,229.03,9.43,63.5,63.8,3,37
2025-01-13T04:55:50.6100309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,228.3,9.43,63.5,63.8,3,40
2025-01-13T04:55:50.6725526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,228.96,9.389,65,63.8,3,45
2025-01-13T04:55:50.7506447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,227.91,9.389,65,63.8,3,51
2025-01-13T04:55:50.8131100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,227.04,9.389,65,63.8,3,58
2025-01-13T04:55:50.8755236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,226.46,9.389,65,63.8,3,67
2025-01-13T04:55:50.9381148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.42,9.389,65,63.8,3,77
2025-01-13T04:55:51.0042733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.01,9.389,65,63.8,3,88
2025-01-13T04:55:51.0667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.37,9.389,65,63.8,3,101
2025-01-13T04:55:51.1292151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.31,9.389,65,63.8,3,114
2025-01-13T04:55:51.2073378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.88,9.389,65,63.8,3,128
2025-01-13T04:55:51.2699075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.54,9.389,65,63.6,3,141
2025-01-13T04:55:51.3323167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238,9.389,65,63.6,3,152
2025-01-13T04:55:51.3948311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.34,9.389,65,63.6,3,162
2025-01-13T04:55:51.4572968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.1,9.389,65,63.6,1,172
2025-01-13T04:55:51.5354366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.38,9.389,65,63.6,1,175
2025-01-13T04:55:51.5977570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.38,9.389,65,63.6,1,175
2025-01-13T04:55:51.6603958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.38,9.389,65,63.6,1,175
2025-01-13T04:55:51.7227206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244,9.389,65,63.6,1,171
2025-01-13T04:55:51.7853159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.15,9.335,66.8,63.6,1,166
2025-01-13T04:55:51.8634702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.51,9.335,66.8,63.6,1,159
2025-01-13T04:55:51.9259238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.89,9.335,66.8,63.6,1,152
2025-01-13T04:55:51.9884209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.06,9.335,66.8,63.6,1,142
2025-01-13T04:55:52.0509435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.33,9.335,66.8,63.6,1,132
2025-01-13T04:55:52.1158420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.76,9.335,66.8,63.6,1,123
2025-01-13T04:55:52.1783357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.34,9.335,66.8,63.6,1,115
2025-01-13T04:55:52.2564401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.08,9.335,66.8,63.5,1,109
2025-01-13T04:55:52.3189365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.88,9.335,66.8,63.5,1,103
2025-01-13T04:55:52.3814345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.74,9.335,66.8,63.5,1,97
2025-01-13T04:55:52.4438975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.66,9.335,66.8,63.5,1,90
2025-01-13T04:55:52.5064552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.65,9.335,66.8,63.5,1,86
2025-01-13T04:55:52.5844372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.66,9.335,66.8,63.5,1,84
2025-01-13T04:55:52.6469377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.66,9.335,66.8,63.5,1,84
2025-01-13T04:55:52.7094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.65,9.335,66.8,63.5,1,89
2025-01-13T04:55:52.7718570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.76,9.335,66.8,63.5,1,98
2025-01-13T04:55:52.8344997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.57,9.35,67.3,63.5,1,109
2025-01-13T04:55:52.9125836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.96,9.35,67.3,63.5,1,118
2025-01-13T04:55:52.9750841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.47,9.35,67.3,63.5,1,127
2025-01-13T04:55:53.0375277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.93,9.35,67.3,63.5,1,134
2025-01-13T04:55:53.1001005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.37,9.35,67.3,63.5,1,140
2025-01-13T04:55:53.1625300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.76,9.35,67.3,63.5,1,145
2025-01-13T04:55:53.2562621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.11,9.35,67.3,63.7,1,149
2025-01-13T04:55:53.3030863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.19,9.35,67.3,63.7,1,150
2025-01-13T04:55:53.3654896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.46,9.35,67.3,63.7,1,141
2025-01-13T04:55:53.4281045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.67,9.35,67.3,63.7,1,130
2025-01-13T04:55:53.4905180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.14,9.35,67.3,63.7,5,120
2025-01-13T04:55:53.5529243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.83,9.35,67.3,63.7,5,112
2025-01-13T04:55:53.6311633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.32,9.424,65.9,63.7,5,106
2025-01-13T04:55:53.6936808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220.28,9.424,65.9,63.7,5,102
2025-01-13T04:55:53.7561112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.29,9.424,65.9,63.7,5,98
2025-01-13T04:55:53.8186387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.29,9.424,65.9,63.7,5,98
2025-01-13T04:55:53.8811201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.78,9.424,65.9,63.7,5,100
2025-01-13T04:55:53.9650372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.03,9.424,65.9,63.7,5,101
2025-01-13T04:55:54.0216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.03,9.424,65.9,63.7,5,101
2025-01-13T04:55:54.0842128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.78,9.424,65.9,63.7,5,100
2025-01-13T04:55:54.1467241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.29,9.424,65.9,63.7,5,98
2025-01-13T04:55:54.2091606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.29,9.424,65.9,63.7,5,98
2025-01-13T04:55:54.2872483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.83,9.424,65.9,63.9,5,100
2025-01-13T04:55:54.3496905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.59,9.424,65.9,63.9,5,103
2025-01-13T04:55:54.4122700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.19,9.424,65.9,63.9,5,109
2025-01-13T04:55:54.4747354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.76,9.424,65.9,63.9,9,116
2025-01-13T04:55:54.5372339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.04,9.503,63.5,63.9,9,123
2025-01-13T04:55:54.6153253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.9,9.503,63.5,63.9,9,131
2025-01-13T04:55:54.6779160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.26,9.503,63.5,63.9,9,140
2025-01-13T04:55:54.7402987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,229.11,9.503,63.5,63.9,9,150
2025-01-13T04:55:54.8027831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,234.94,9.503,63.5,63.9,9,162
2025-01-13T04:55:54.8653266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,239.32,9.503,63.5,63.9,9,171
2025-01-13T04:55:54.9433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,241.26,9.503,63.5,63.9,9,175
2025-01-13T04:55:55.0058838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,241.26,9.503,63.5,63.9,9,175
2025-01-13T04:55:55.0684079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,238.83,9.503,63.5,63.9,9,170
2025-01-13T04:55:55.1308854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.97,9.503,63.5,63.9,9,160
2025-01-13T04:55:55.1933319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.69,9.503,63.5,63.9,9,145
2025-01-13T04:55:55.2714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.37,9.503,63.5,63.8,9,130
2025-01-13T04:55:55.3339558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.58,9.503,63.5,63.8,9,118
2025-01-13T04:55:55.3964437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.66,9.503,63.5,63.8,9,114
2025-01-13T04:55:55.4588864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.29,9.503,63.5,63.8,6,115
2025-01-13T04:55:55.5214413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.04,9.503,63.5,63.8,6,120
2025-01-13T04:55:55.5839562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.26,9.503,63.5,63.8,6,129
2025-01-13T04:55:55.6619107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.2,9.503,63.5,63.8,6,137
2025-01-13T04:55:55.7245120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.23,9.541,61.7,63.8,6,148
2025-01-13T04:55:55.7869655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.42,9.541,61.7,63.8,6,159
2025-01-13T04:55:55.8494575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.88,9.541,61.7,63.8,6,168
2025-01-13T04:55:55.9119742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.58,9.541,61.7,63.8,6,175
2025-01-13T04:55:55.9900697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.28,9.541,61.7,63.8,6,182
2025-01-13T04:55:56.0525453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.83,9.541,61.7,63.8,6,186
2025-01-13T04:55:56.1150618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.05,9.541,61.7,63.8,6,184
2025-01-13T04:55:56.1775289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.9,9.541,61.7,63.8,6,181
2025-01-13T04:55:56.2556494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.73,9.541,61.7,63.4,6,168
2025-01-13T04:55:56.3181813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.98,9.541,61.7,63.4,6,153
2025-01-13T04:55:56.3805601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.33,9.541,61.7,63.4,6,138
2025-01-13T04:55:56.4430335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.86,9.541,61.7,63.4,6,123
2025-01-13T04:55:56.5055371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.68,9.541,61.7,63.4,9,110
2025-01-13T04:55:56.5680752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.39,9.541,61.7,63.4,9,101
2025-01-13T04:55:56.6460567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.96,9.541,61.7,63.4,9,98
2025-01-13T04:55:56.7087093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,203.91,9.541,61.7,63.4,9,100
2025-01-13T04:55:56.7711768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,207.73,9.541,61.7,63.4,9,108
2025-01-13T04:55:56.8336539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,212.07,9.519,60.9,63.4,9,118
2025-01-13T04:55:56.8961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.41,9.519,60.9,63.4,9,127
2025-01-13T04:55:56.9742041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.79,9.519,60.9,63.4,9,134
2025-01-13T04:55:57.0366688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,221.73,9.519,60.9,63.4,9,138
2025-01-13T04:55:57.0991952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.15,9.519,60.9,63.4,9,143
2025-01-13T04:55:57.1617307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227.06,9.519,60.9,63.4,9,149
2025-01-13T04:55:57.2554709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.92,9.519,60.9,63.3,9,155
2025-01-13T04:55:57.3023073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,231.38,9.519,60.9,63.3,9,158
2025-01-13T04:55:57.3648024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.32,9.519,60.9,63.3,9,162
2025-01-13T04:55:57.4273805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,235.26,9.519,60.9,63.3,9,166
2025-01-13T04:55:57.4897376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,238.54,9.519,60.9,63.3,10,173
2025-01-13T04:55:57.5522949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,239.57,9.519,60.9,63.3,10,175
2025-01-13T04:55:57.6303756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.95,9.45,61.7,63.3,10,175
2025-01-13T04:55:57.6928213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,238.92,9.45,61.7,63.3,10,173
2025-01-13T04:55:57.7553197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,235.84,9.45,61.7,63.3,10,167
2025-01-13T04:55:57.8178106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,233.27,9.45,61.7,63.3,10,162
2025-01-13T04:55:57.8803296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,230.69,9.45,61.7,63.3,10,157
2025-01-13T04:55:57.9428256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.12,9.45,61.7,63.3,10,152
2025-01-13T04:55:58.0209786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.57,9.45,61.7,63.3,10,149
2025-01-13T04:55:58.0833431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,225.03,9.45,61.7,63.3,10,146
2025-01-13T04:55:58.1459174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224,9.45,61.7,63.3,10,144
2025-01-13T04:55:58.2083301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,223.48,9.45,61.7,63.3,10,143
2025-01-13T04:55:58.2707337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,222.92,9.45,61.7,63.2,10,142
2025-01-13T04:55:58.3489431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,222.92,9.45,61.7,63.2,10,142
2025-01-13T04:55:58.4114364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.43,9.45,61.7,63.2,10,143
2025-01-13T04:55:58.4739672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.86,9.45,61.7,63.2,9,146
2025-01-13T04:55:58.5364201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,229.03,9.377,64.2,63.2,9,150
2025-01-13T04:55:58.5987588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.49,9.377,64.2,63.2,9,153
2025-01-13T04:55:58.6800597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.45,9.377,64.2,63.2,9,157
2025-01-13T04:55:58.7425885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.94,9.377,64.2,63.2,9,158
2025-01-13T04:55:58.8049764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,231.96,9.377,64.2,63.2,9,156
2025-01-13T04:55:58.8675317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,230,9.377,64.2,63.2,9,152
2025-01-13T04:55:58.9299744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.07,9.377,64.2,63.2,9,146
2025-01-13T04:55:58.9924793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.65,9.377,64.2,63.2,9,139
2025-01-13T04:55:59.0705644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.24,9.377,64.2,63.2,9,132
2025-01-13T04:55:59.1330200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.29,9.377,64.2,63.2,9,128
2025-01-13T04:55:59.1955565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.82,9.377,64.2,63.2,9,125
2025-01-13T04:55:59.2579847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.83,9.377,64.2,63.1,9,121
2025-01-13T04:55:59.3205208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.86,9.377,64.2,63.1,9,119
2025-01-13T04:55:59.3986269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.89,9.377,64.2,63.1,9,117
2025-01-13T04:55:59.4612080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.98,9.377,64.2,63.1,6,117
2025-01-13T04:55:59.5236018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.04,9.377,64.2,63.1,6,120
2025-01-13T04:55:59.5860922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.46,9.377,64.2,63.1,6,124
2025-01-13T04:55:59.6486163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.46,9.377,64.2,63.1,6,124
2025-01-13T04:55:59.7266819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.46,9.377,64.2,63.1,6,124
2025-01-13T04:55:59.7891764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.11,9.365,66.8,63.1,6,124
2025-01-13T04:55:59.8517437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.47,9.365,66.8,63.1,6,125
2025-01-13T04:55:59.9140544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.47,9.365,66.8,63.1,6,125
2025-01-13T04:55:59.9765081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.47,9.365,66.8,63.1,6,125
2025-01-13T04:56:00.0391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.47,9.365,66.8,63.1,6,125
2025-01-13T04:56:00.1171357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.19,9.365,66.8,63.1,6,127
2025-01-13T04:56:00.1796583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.01,9.365,66.8,63.1,6,132
2025-01-13T04:56:00.2422299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.37,9.365,66.8,63.5,6,138
2025-01-13T04:56:00.3046644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.87,9.365,66.8,63.5,6,142
2025-01-13T04:56:00.3671639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.49,9.365,66.8,63.5,6,141
2025-01-13T04:56:00.4452577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.37,9.365,66.8,63.5,6,138
2025-01-13T04:56:00.5077910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.63,9.365,66.8,63.5,6,136
2025-01-13T04:56:00.5702630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.26,9.365,66.8,63.5,6,135
2025-01-13T04:56:00.6356340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.52,9.365,66.8,63.5,6,133
2025-01-13T04:56:00.7036230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.52,9.365,66.8,63.5,6,133
2025-01-13T04:56:00.7660405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.37,9.365,66.8,63.5,6,138
2025-01-13T04:56:00.8284106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.22,9.391,67.5,63.5,6,147
2025-01-13T04:56:00.8910318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.8,9.391,67.5,63.5,6,159
2025-01-13T04:56:00.9691093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.44,9.391,67.5,63.5,6,171
2025-01-13T04:56:01.0316579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.22,9.391,67.5,63.5,6,173
2025-01-13T04:56:01.0940745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.28,9.391,67.5,63.5,6,186
2025-01-13T04:56:01.1565355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,251.4,9.391,67.5,63.5,6,194
2025-01-13T04:56:01.2191437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,253.73,9.391,67.5,63.5,6,200
2025-01-13T04:56:01.2971897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,255.31,9.391,67.5,63.6,6,204
2025-01-13T04:56:01.3597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,256.09,9.391,67.5,63.6,6,206
2025-01-13T04:56:01.4221724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,256.86,9.391,67.5,63.6,6,208
2025-01-13T04:56:01.4846048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,257.77,9.391,67.5,63.6,7,208
2025-01-13T04:56:01.5471160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,257.34,9.391,67.5,63.6,7,207
2025-01-13T04:56:01.6252345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,252.54,9.39,65.8,63.6,7,198
2025-01-13T04:56:01.6877107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.57,9.39,65.8,63.6,7,184
2025-01-13T04:56:01.7502853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.59,9.39,65.8,63.6,7,170
2025-01-13T04:56:01.8126822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.38,9.39,65.8,63.6,7,153
2025-01-13T04:56:01.8751256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.85,9.39,65.8,63.6,7,135
2025-01-13T04:56:01.9533020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.13,9.39,65.8,63.6,7,116
2025-01-13T04:56:02.0157331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.47,9.39,65.8,63.6,7,96
2025-01-13T04:56:02.0782814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.69,9.39,65.8,63.6,7,76
2025-01-13T04:56:02.1407013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,198.74,9.39,65.8,63.6,7,56
2025-01-13T04:56:02.2032828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,197.87,9.39,65.8,63.6,7,39
2025-01-13T04:56:02.2813478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,202.65,9.39,65.8,63.2,7,26
2025-01-13T04:56:02.3437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,209.34,9.39,65.8,63.2,7,19
2025-01-13T04:56:02.4063386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,208.12,9.39,65.8,63.2,7,20
2025-01-13T04:56:02.4688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,229.76,9.39,65.8,63.2,4,27
2025-01-13T04:56:02.5313200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.4,9.45,63.3,63.2,4,40
2025-01-13T04:56:02.6093002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,218.62,9.45,63.3,63.2,4,56
2025-01-13T04:56:02.6718917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,218.5,9.45,63.3,63.2,4,73
2025-01-13T04:56:02.7343682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,220.19,9.45,63.3,63.2,4,89
2025-01-13T04:56:02.7968469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.68,9.45,63.3,63.2,4,108
2025-01-13T04:56:02.8594210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.2,9.45,63.3,63.2,4,127
2025-01-13T04:56:02.9374731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.22,9.45,63.3,63.2,4,142
2025-01-13T04:56:02.9999656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.47,9.45,63.3,63.2,4,150
2025-01-13T04:56:03.0624127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.62,9.45,63.3,63.2,4,154
2025-01-13T04:56:03.1249835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.62,9.45,63.3,63.2,4,154
2025-01-13T04:56:03.1874060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.62,9.45,63.3,63.2,4,154
2025-01-13T04:56:03.2500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.27,9.45,63.3,63,4,153
2025-01-13T04:56:03.3280596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.98,9.45,63.3,63,4,152
2025-01-13T04:56:03.3904700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.7,9.45,63.3,63,4,151
2025-01-13T04:56:03.4530166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.84,9.45,63.3,63,4,148
2025-01-13T04:56:03.5154895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.69,9.494,61.6,63,4,141
2025-01-13T04:56:03.5779588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.51,9.494,61.6,63,4,133
2025-01-13T04:56:03.6560582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.67,9.494,61.6,63,4,122
2025-01-13T04:56:03.7185066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.6,9.494,61.6,63,4,109
2025-01-13T04:56:03.7809175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.98,9.494,61.6,63,4,96
2025-01-13T04:56:03.8434466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.38,9.494,61.6,63,4,86
2025-01-13T04:56:03.9059015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,217.98,9.494,61.6,63,4,83
2025-01-13T04:56:03.9841252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.97,9.494,61.6,63,4,90
2025-01-13T04:56:04.0466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.33,9.494,61.6,63,4,103
2025-01-13T04:56:04.1091292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,224.44,9.494,61.6,63,4,117
2025-01-13T04:56:04.1744254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.72,9.494,61.6,63,4,130
2025-01-13T04:56:04.2525685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.02,9.494,61.6,63.2,4,142
2025-01-13T04:56:04.2993639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.85,9.494,61.6,63.2,4,152
2025-01-13T04:56:04.3775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.47,9.494,61.6,63.2,4,161
2025-01-13T04:56:04.4400205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.11,9.494,61.6,63.2,4,170
2025-01-13T04:56:04.5024893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,240.28,9.494,61.6,63.2,6,175
2025-01-13T04:56:04.5649710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,244.54,9.494,61.6,63.2,6,186
2025-01-13T04:56:04.6310703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.21,9.415,61.5,63.2,6,193
2025-01-13T04:56:04.7057101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,248.76,9.415,61.5,63.2,6,197
2025-01-13T04:56:04.7681125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,249.53,9.415,61.5,63.2,6,199
2025-01-13T04:56:04.8305733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,249.53,9.415,61.5,63.2,6,199
2025-01-13T04:56:04.8930472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,247.99,9.415,61.5,63.2,6,195
2025-01-13T04:56:04.9554714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.05,9.415,61.5,63.2,6,190
2025-01-13T04:56:05.0336321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.33,9.415,61.5,63.2,6,183
2025-01-13T04:56:05.0961247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.83,9.415,61.5,63.2,6,174
2025-01-13T04:56:05.1585525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.55,9.415,61.5,63.2,6,163
2025-01-13T04:56:05.2209990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.16,9.415,61.5,63.2,6,149
2025-01-13T04:56:05.2836084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.36,9.415,61.5,63.5,6,136
2025-01-13T04:56:05.3616946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.58,9.415,61.5,63.5,6,123
2025-01-13T04:56:05.4242167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.43,9.415,61.5,63.5,6,117
2025-01-13T04:56:05.4865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.03,9.415,61.5,63.5,6,113
2025-01-13T04:56:05.5490456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.39,9.314,62.4,63.5,6,110
2025-01-13T04:56:05.6116391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.71,9.314,62.4,63.5,6,108
2025-01-13T04:56:05.6741355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.03,9.314,62.4,63.5,6,106
2025-01-13T04:56:05.7522611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.7,9.314,62.4,63.5,6,105
2025-01-13T04:56:05.8148150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.7,9.314,62.4,63.5,6,105
2025-01-13T04:56:05.8771633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.37,9.314,62.4,63.5,6,107
2025-01-13T04:56:05.9396923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.39,9.314,62.4,63.5,6,110
2025-01-13T04:56:06.0022182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.49,9.314,62.4,63.5,6,116
2025-01-13T04:56:06.0803772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.28,9.314,62.4,63.5,6,121
2025-01-13T04:56:06.1427963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.83,9.314,62.4,63.5,6,128
2025-01-13T04:56:06.2052931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.69,9.314,62.4,63.5,6,133
2025-01-13T04:56:06.2677488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.02,9.314,62.4,63.7,6,139
2025-01-13T04:56:06.3301929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.68,9.314,62.4,63.7,6,146
2025-01-13T04:56:06.4082483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.6,9.314,62.4,63.7,6,151
2025-01-13T04:56:06.4708794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.15,9.314,62.4,63.7,6,155
2025-01-13T04:56:06.5332104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.97,9.288,63.5,63.7,6,158
2025-01-13T04:56:06.5958072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.14,9.288,63.5,63.7,6,161
2025-01-13T04:56:06.6583114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.92,9.288,63.5,63.7,6,163
2025-01-13T04:56:06.7363790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.14,9.288,63.5,63.7,6,161
2025-01-13T04:56:06.7988739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.75,9.288,63.5,63.7,6,160
2025-01-13T04:56:06.8613686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.97,9.288,63.5,63.7,6,158
2025-01-13T04:56:06.9238597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.58,9.288,63.5,63.7,6,157
2025-01-13T04:56:06.9862768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.81,9.288,63.5,63.7,6,155
2025-01-13T04:56:07.0644233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.03,9.288,63.5,63.7,6,153
2025-01-13T04:56:07.1269993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.26,9.288,63.5,63.7,6,151
2025-01-13T04:56:07.1894418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.11,9.288,63.5,63.7,6,148
2025-01-13T04:56:07.2519797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.81,9.288,63.5,63.7,6,142
2025-01-13T04:56:07.3143978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.54,9.288,63.5,63.7,6,136
2025-01-13T04:56:07.3924753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.04,9.288,63.5,63.7,6,132
2025-01-13T04:56:07.4549562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.93,9.288,63.5,63.7,6,129
2025-01-13T04:56:07.5174650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.19,9.288,63.5,63.7,6,127
2025-01-13T04:56:07.5799982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.46,9.288,63.5,63.7,6,125
2025-01-13T04:56:07.6424945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.1,9.288,63.5,63.7,6,124
2025-01-13T04:56:07.7050212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.1,9.288,63.5,63.7,6,124
2025-01-13T04:56:07.7830775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.02,9.343,64.1,63.7,6,128
2025-01-13T04:56:07.8455529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.24,9.343,64.1,63.7,6,134
2025-01-13T04:56:07.9080653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.11,9.343,64.1,63.7,6,139
2025-01-13T04:56:07.9705089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.38,9.343,64.1,63.7,6,145
2025-01-13T04:56:08.0330220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.29,9.343,64.1,63.7,6,150
2025-01-13T04:56:08.1111550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.6,9.343,64.1,63.7,6,156
2025-01-13T04:56:08.1736040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.15,9.343,64.1,63.7,6,160
2025-01-13T04:56:08.2517193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.35,9.343,64.1,63.8,6,163
2025-01-13T04:56:08.2986756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.13,9.343,64.1,63.8,6,165
2025-01-13T04:56:08.3610798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.91,9.343,64.1,63.8,6,167
2025-01-13T04:56:08.4392093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.29,9.343,64.1,63.8,6,168
2025-01-13T04:56:08.5017061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.82,9.343,64.1,63.8,5,168
2025-01-13T04:56:08.5678153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.43,9.343,64.1,63.8,5,164
2025-01-13T04:56:08.6303051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.68,9.343,64.1,63.8,5,156
2025-01-13T04:56:08.6928284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.96,9.343,64.1,63.8,5,148
2025-01-13T04:56:08.7553114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.62,9.343,64.1,63.8,5,141
2025-01-13T04:56:08.8334120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.33,9.343,64.1,63.8,5,134
2025-01-13T04:56:08.8958657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.5,9.394,64.6,63.8,5,127
2025-01-13T04:56:08.9582573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.05,9.394,64.6,63.8,5,119
2025-01-13T04:56:09.0235458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.72,9.394,64.6,63.8,5,111
2025-01-13T04:56:09.0833028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.8,9.394,64.6,63.8,5,104
2025-01-13T04:56:09.1615089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.76,9.394,64.6,63.8,5,100
2025-01-13T04:56:09.2395806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.04,9.394,64.6,63.9,5,97
2025-01-13T04:56:09.2864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.56,9.394,64.6,63.9,5,95
2025-01-13T04:56:09.3490015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.33,9.394,64.6,63.9,5,94
2025-01-13T04:56:09.4114039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.33,9.394,64.6,63.9,5,94
2025-01-13T04:56:09.4895060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.92,9.394,64.6,63.9,6,97
2025-01-13T04:56:09.5520026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,215.5,9.394,64.6,63.9,6,102
2025-01-13T04:56:09.6144860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.14,9.398,65.1,63.9,6,109
2025-01-13T04:56:09.6769601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.53,9.398,65.1,63.9,6,116
2025-01-13T04:56:09.7394950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.29,9.398,65.1,63.9,6,121
2025-01-13T04:56:09.8019509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.17,9.398,65.1,63.9,6,129
2025-01-13T04:56:09.8800472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.12,9.398,65.1,63.9,6,137
2025-01-13T04:56:09.9425974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.13,9.398,65.1,63.9,6,145
2025-01-13T04:56:10.0051120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.56,9.398,65.1,63.9,6,154
2025-01-13T04:56:10.0675544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.64,9.398,65.1,63.9,6,162
2025-01-13T04:56:10.1300211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.96,9.398,65.1,63.9,6,168
2025-01-13T04:56:10.2081284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.3,9.398,65.1,63.9,6,174
2025-01-13T04:56:10.2705327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.53,9.398,65.1,63.5,6,175
2025-01-13T04:56:10.3330737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.53,9.398,65.1,63.5,6,175
2025-01-13T04:56:10.3955207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.53,9.398,65.1,63.5,6,175
2025-01-13T04:56:10.4581028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.97,9.398,65.1,63.5,6,171
2025-01-13T04:56:10.5361469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.62,9.387,65.7,63.5,6,164
2025-01-13T04:56:10.5986945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.76,9.387,65.7,63.5,6,154
2025-01-13T04:56:10.6611579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.58,9.387,65.7,63.5,6,143
2025-01-13T04:56:10.7236922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.12,9.387,65.7,63.5,6,131
2025-01-13T04:56:10.7861535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.16,9.387,65.7,63.5,6,120
2025-01-13T04:56:10.8643330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.06,9.387,65.7,63.5,6,111
2025-01-13T04:56:10.9267059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.1,9.387,65.7,63.5,6,102
2025-01-13T04:56:10.9892208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.94,9.387,65.7,63.5,6,95
2025-01-13T04:56:11.0516553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.48,9.387,65.7,63.5,6,90
2025-01-13T04:56:11.1141445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.2,9.387,65.7,63.5,6,89
2025-01-13T04:56:11.1923146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.65,9.387,65.7,63.5,6,87
2025-01-13T04:56:11.2547933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.17,9.387,65.7,62.7,6,86
2025-01-13T04:56:11.3172390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.17,9.387,65.7,62.7,6,86
2025-01-13T04:56:11.3798292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.17,9.387,65.7,62.7,6,86
2025-01-13T04:56:11.4423029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.64,9.387,65.7,62.7,3,89
2025-01-13T04:56:11.5204227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.8,9.387,65.7,62.7,3,91
2025-01-13T04:56:11.5828592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.5,9.414,64.9,62.7,3,95
2025-01-13T04:56:11.6452042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.06,9.414,64.9,62.7,3,100
2025-01-13T04:56:11.7078027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229,9.414,64.9,62.7,3,107
2025-01-13T04:56:11.7701360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.08,9.414,64.9,62.7,3,114
2025-01-13T04:56:11.8483059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.29,9.414,64.9,62.7,3,121
2025-01-13T04:56:11.9108874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.22,9.414,64.9,62.7,3,126
2025-01-13T04:56:11.9733525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.61,9.414,64.9,62.7,3,128
2025-01-13T04:56:12.0358490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233,9.414,64.9,62.7,3,130
2025-01-13T04:56:12.0984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.2,9.414,64.9,62.7,3,131
2025-01-13T04:56:12.1608862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.22,9.414,64.9,62.7,3,126
2025-01-13T04:56:12.2390408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.02,9.414,64.9,62.2,3,120
2025-01-13T04:56:12.3059079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.84,9.414,64.9,62.2,3,113
2025-01-13T04:56:12.3684010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.22,9.414,64.9,62.2,3,109
2025-01-13T04:56:12.4308754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.65,9.414,64.9,62.2,3,105
2025-01-13T04:56:12.4933132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.39,9.414,64.9,62.2,5,103
2025-01-13T04:56:12.5557370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.39,9.414,64.9,62.2,5,103
2025-01-13T04:56:12.6339864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,218.18,9.455,62.8,62.2,5,104
2025-01-13T04:56:12.6964383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.53,9.455,62.8,62.2,5,109
2025-01-13T04:56:12.7588606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.53,9.455,62.8,62.2,5,116
2025-01-13T04:56:12.8213864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.31,9.455,62.8,62.2,5,122
2025-01-13T04:56:12.8838979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.16,9.455,62.8,62.2,5,128
2025-01-13T04:56:12.9620007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.74,9.455,62.8,62.2,5,133
2025-01-13T04:56:13.0245132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.03,9.455,62.8,62.2,5,137
2025-01-13T04:56:13.0869046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229,9.455,62.8,62.2,5,140
2025-01-13T04:56:13.1494854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.66,9.455,62.8,62.2,5,142
2025-01-13T04:56:13.2119796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.99,9.455,62.8,62.2,5,143
2025-01-13T04:56:13.2744687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.78,9.455,62.8,62.6,5,145
2025-01-13T04:56:13.3525308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.78,9.455,62.8,62.6,5,148
2025-01-13T04:56:13.4150339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.45,9.455,62.8,62.6,5,150
2025-01-13T04:56:13.4775245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,229.84,9.455,62.8,62.6,10,155
2025-01-13T04:56:13.5400494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,230.14,9.451,61.3,62.6,10,157
2025-01-13T04:56:13.6024868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,229.63,9.451,61.3,62.6,10,156
2025-01-13T04:56:13.6806190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,228.08,9.451,61.3,62.6,10,153
2025-01-13T04:56:13.7430905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.51,9.451,61.3,62.6,10,148
2025-01-13T04:56:13.8054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.93,9.451,61.3,62.6,10,143
2025-01-13T04:56:13.8680687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.32,9.451,61.3,62.6,10,136
2025-01-13T04:56:13.9306386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.7,9.451,61.3,62.6,10,129
2025-01-13T04:56:14.0086610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.04,9.451,61.3,62.6,10,120
2025-01-13T04:56:14.0711881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,207.41,9.451,61.3,62.6,10,113
2025-01-13T04:56:14.1336631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,203.76,9.451,61.3,62.6,10,106
2025-01-13T04:56:14.1961418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,200.62,9.451,61.3,62.6,10,100
2025-01-13T04:56:14.2586960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,198.79,9.451,61.3,63.1,10,96
2025-01-13T04:56:14.3367497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.74,9.451,61.3,63.1,10,94
2025-01-13T04:56:14.3992097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,198.79,9.451,61.3,63.1,10,96
2025-01-13T04:56:14.4618501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,207.98,9.451,61.3,63.1,7,97
2025-01-13T04:56:14.5242584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.66,9.396,61.4,63.1,7,99
2025-01-13T04:56:14.5866692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.8,9.396,61.4,63.1,7,102
2025-01-13T04:56:14.6648400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.96,9.396,61.4,63.1,7,105
2025-01-13T04:56:14.7273239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,212.52,9.396,61.4,63.1,7,109
2025-01-13T04:56:14.7897588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.31,9.396,61.4,63.1,7,111
2025-01-13T04:56:14.8522993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.9,9.396,61.4,63.1,7,115
2025-01-13T04:56:14.9147896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.51,9.396,61.4,63.1,7,119
2025-01-13T04:56:14.9928574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.94,9.396,61.4,63.1,7,125
2025-01-13T04:56:15.0553026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.41,9.396,61.4,63.1,7,131
2025-01-13T04:56:15.1178017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,224.32,9.396,61.4,63.1,7,138
2025-01-13T04:56:15.1803309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.25,9.396,61.4,63.1,7,145
2025-01-13T04:56:15.2428388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.63,9.396,61.4,63.1,7,153
2025-01-13T04:56:15.3209248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.17,9.396,61.4,63.1,7,159
2025-01-13T04:56:15.3834180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.3,9.396,61.4,63.1,7,164
2025-01-13T04:56:15.4459028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.39,9.396,61.4,63.1,6,168
2025-01-13T04:56:15.5083675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.95,9.396,61.4,63.1,6,172
2025-01-13T04:56:15.5708409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.11,9.396,61.4,63.1,6,175
2025-01-13T04:56:15.6333442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,242.45,9.396,61.4,63.1,6,181
2025-01-13T04:56:15.7192974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.23,9.396,61.4,63.1,6,183
2025-01-13T04:56:15.7661954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.34,9.403,62.3,63.1,6,187
2025-01-13T04:56:15.8443820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,247.28,9.403,62.3,63.1,6,192
2025-01-13T04:56:15.9067750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,249.22,9.403,62.3,63.1,6,197
2025-01-13T04:56:15.9692245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,251.53,9.403,62.3,63.1,6,203
2025-01-13T04:56:16.0317124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,253.07,9.403,62.3,63.1,6,207
2025-01-13T04:56:16.0941193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,254.98,9.403,62.3,63.1,6,212
2025-01-13T04:56:16.1723900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,256.12,9.403,62.3,63.1,6,215
2025-01-13T04:56:16.2503498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,256.87,9.403,62.3,63.1,6,217
2025-01-13T04:56:16.2971899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,256.5,9.403,62.3,63.1,6,216
2025-01-13T04:56:16.3640919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,254.98,9.403,62.3,63.1,6,212
2025-01-13T04:56:16.4265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,251.92,9.403,62.3,63.1,6,204
2025-01-13T04:56:16.4890364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,247,9.403,62.3,63.1,4,195
2025-01-13T04:56:16.5515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,244.03,9.403,62.3,63.1,4,185
2025-01-13T04:56:16.6297274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.84,9.403,62.3,63.1,4,181
2025-01-13T04:56:16.6924254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.56,9.403,62.3,63.1,4,170
2025-01-13T04:56:16.7546022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.48,9.403,62.3,63.1,4,163
2025-01-13T04:56:16.8171938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.77,9.476,62.9,63.1,4,159
2025-01-13T04:56:16.8796945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.18,9.476,62.9,63.1,4,157
2025-01-13T04:56:16.9576683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.89,9.476,62.9,63.1,4,156
2025-01-13T04:56:17.0202267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.32,9.476,62.9,63.1,4,154
2025-01-13T04:56:17.0827173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.74,9.476,62.9,63.1,4,152
2025-01-13T04:56:17.1451598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.17,9.476,62.9,63.1,4,150
2025-01-13T04:56:17.2075487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.89,9.476,62.9,63.1,4,149
2025-01-13T04:56:17.2856787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.12,9.476,62.9,63.4,4,146
2025-01-13T04:56:17.3483256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.56,9.476,62.9,63.4,4,144
2025-01-13T04:56:17.4107179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232,9.476,62.9,63.4,4,142
2025-01-13T04:56:17.4732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.71,9.476,62.9,63.4,3,140
2025-01-13T04:56:17.5357101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.49,9.476,62.9,63.4,3,139
2025-01-13T04:56:17.6138674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.73,9.48,63.2,63.4,3,139
2025-01-13T04:56:17.6763805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.6,9.48,63.2,63.4,3,143
2025-01-13T04:56:17.7388306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.94,9.48,63.2,63.4,3,149
2025-01-13T04:56:17.8012899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.54,9.48,63.2,63.4,3,156
2025-01-13T04:56:17.8637485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.42,9.48,63.2,63.4,3,164
2025-01-13T04:56:17.9418963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.09,9.48,63.2,63.4,3,171
2025-01-13T04:56:18.0044006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.05,9.48,63.2,63.4,3,175
2025-01-13T04:56:18.0668704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.05,9.48,63.2,63.4,3,175
2025-01-13T04:56:18.1293375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.25,9.48,63.2,63.4,3,180
2025-01-13T04:56:18.1917684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.49,9.48,63.2,63.4,3,181
2025-01-13T04:56:18.2542893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.9,9.48,63.2,63.8,3,174
2025-01-13T04:56:18.3324310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.99,9.48,63.2,63.8,3,166
2025-01-13T04:56:18.3948897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.1,9.48,63.2,63.8,3,158
2025-01-13T04:56:18.4574501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.14,9.48,63.2,63.8,5,150
2025-01-13T04:56:18.5211967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.94,9.396,64,63.8,5,142
2025-01-13T04:56:18.5823885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.97,9.396,64,63.8,5,136
2025-01-13T04:56:18.6605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.68,9.396,64,63.8,5,132
2025-01-13T04:56:18.7230211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.04,9.396,64,63.8,5,130
2025-01-13T04:56:18.7854844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.72,9.396,64,63.8,5,129
2025-01-13T04:56:18.8480194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.36,9.396,64,63.8,5,131
2025-01-13T04:56:18.9104013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.32,9.396,64,63.8,5,134
2025-01-13T04:56:18.9885599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.29,9.396,64,63.8,5,137
2025-01-13T04:56:19.0509524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.61,9.396,64,63.8,5,141
2025-01-13T04:56:19.1134981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.6,9.396,64,63.8,5,144
2025-01-13T04:56:19.1759591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.6,9.396,64,63.8,5,147
2025-01-13T04:56:19.2385377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.68,9.396,64,64,5,150
2025-01-13T04:56:19.3166519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.69,9.396,64,64,5,153
2025-01-13T04:56:19.3790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.4,9.396,64,64,5,158
2025-01-13T04:56:19.4415304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.39,9.396,64,64,6,163
2025-01-13T04:56:19.5040065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.33,9.396,64,64,6,168
2025-01-13T04:56:19.5665883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.56,9.304,65.5,64,6,174
2025-01-13T04:56:19.6513895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.3,9.304,65.5,64,6,181
2025-01-13T04:56:19.7039651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.26,9.304,65.5,64,6,186
2025-01-13T04:56:19.7719267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,249.61,9.304,65.5,64,6,192
2025-01-13T04:56:19.8344096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,251.96,9.304,65.5,64,6,198
2025-01-13T04:56:19.8968634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,254.29,9.304,65.5,64,6,204
2025-01-13T04:56:19.9593573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.23,9.304,65.5,64,6,209
2025-01-13T04:56:20.0374200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,258.15,9.304,65.5,64,6,214
2025-01-13T04:56:20.0999991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,258.91,9.304,65.5,64,6,216
2025-01-13T04:56:20.1651039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,258.15,9.304,65.5,64,6,214
2025-01-13T04:56:20.2432422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.15,9.304,65.5,63.8,6,209
2025-01-13T04:56:20.2900809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,254.21,9.304,65.5,63.8,6,204
2025-01-13T04:56:20.3526133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,251.88,9.304,65.5,63.8,6,198
2025-01-13T04:56:20.4379067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,249.14,9.304,65.5,63.8,6,191
2025-01-13T04:56:20.4847785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,245.59,9.304,65.5,63.8,4,182
2025-01-13T04:56:20.5472335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.8,9.304,65.5,63.8,4,166
2025-01-13T04:56:20.6253333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.26,9.315,66.3,63.8,4,152
2025-01-13T04:56:20.6877313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.32,9.315,66.3,63.8,4,138
2025-01-13T04:56:20.7503037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.16,9.315,66.3,63.8,4,126
2025-01-13T04:56:20.8127646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.72,9.315,66.3,63.8,4,116
2025-01-13T04:56:20.8753110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.52,9.315,66.3,63.8,4,106
2025-01-13T04:56:20.9533687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.46,9.315,66.3,63.8,4,95
2025-01-13T04:56:21.0196744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.15,9.315,66.3,63.8,4,86
2025-01-13T04:56:21.0821129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,221.01,9.315,66.3,63.8,4,73
2025-01-13T04:56:21.1445633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,9.315,66.3,63.8,4,61
2025-01-13T04:56:21.2071990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,222.26,9.315,66.3,63.8,4,50
2025-01-13T04:56:21.2695546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,223.49,9.315,66.3,63,4,45
2025-01-13T04:56:21.3477526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,223.25,9.315,66.3,63,4,46
2025-01-13T04:56:21.4102010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,221.91,9.315,66.3,63,4,53
2025-01-13T04:56:21.4726938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,227.93,9.315,66.3,63,3,63
2025-01-13T04:56:21.5351764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.68,9.43,65.2,63,3,77
2025-01-13T04:56:21.5976271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.53,9.43,65.2,63,3,92
2025-01-13T04:56:21.6757988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.04,9.43,65.2,63,3,105
2025-01-13T04:56:21.7382177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.4,9.43,65.2,63,3,114
2025-01-13T04:56:21.8007373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.61,9.43,65.2,63,3,121
2025-01-13T04:56:21.8632371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.16,9.43,65.2,63,3,124
2025-01-13T04:56:21.9257115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.61,9.43,65.2,63,3,121
2025-01-13T04:56:22.0038091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.91,9.43,65.2,63,3,117
2025-01-13T04:56:22.0663168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.91,9.43,65.2,63,3,117
2025-01-13T04:56:22.1288050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.43,9.43,65.2,63,3,120
2025-01-13T04:56:22.1912877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.12,9.43,65.2,63,3,129
2025-01-13T04:56:22.2537138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.29,9.43,65.2,62.8,3,135
2025-01-13T04:56:22.3162523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.71,9.43,65.2,62.8,3,137
2025-01-13T04:56:22.3943379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.09,9.43,65.2,62.8,3,134
2025-01-13T04:56:22.4568915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,210.4,9.43,65.2,62.8,14,125
2025-01-13T04:56:22.5193489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,205.3,9.492,63,62.8,14,118
2025-01-13T04:56:22.5818285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.13,9.492,63,62.8,14,113
2025-01-13T04:56:22.6443121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,200.22,9.492,63,62.8,14,110
2025-01-13T04:56:22.7223863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,199.58,9.492,63,62.8,14,109
2025-01-13T04:56:22.7848916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,200.22,9.492,63,62.8,14,110
2025-01-13T04:56:22.8473505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.67,9.492,63,62.8,14,117
2025-01-13T04:56:22.9098460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,209.67,9.492,63,62.8,14,125
2025-01-13T04:56:22.9722783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.99,9.492,63,62.8,14,132
2025-01-13T04:56:23.0504752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.83,9.492,63,62.8,14,135
2025-01-13T04:56:23.1129603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.83,9.492,63,62.8,14,135
2025-01-13T04:56:23.1754475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.38,9.492,63,62.8,14,131
2025-01-13T04:56:23.2379131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.48,9.492,63,63.1,14,126
2025-01-13T04:56:23.3004401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.99,9.492,63,63.1,14,122
2025-01-13T04:56:23.3785148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,206.11,9.492,63,63.1,14,119
2025-01-13T04:56:23.4410479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,200.83,9.492,63,63.1,18,117
2025-01-13T04:56:23.5035284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.42,9.492,63,63.1,18,115
2025-01-13T04:56:23.5660357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.42,9.492,63,63.1,18,115
2025-01-13T04:56:23.6284384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,201.54,9.492,63,63.1,18,118
2025-01-13T04:56:23.7065665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.03,9.492,63,63.1,18,123
2025-01-13T04:56:23.7690742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,207.92,9.442,61.4,63.1,18,128
2025-01-13T04:56:23.8315689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.34,9.442,61.4,63.1,18,133
2025-01-13T04:56:23.8940481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.37,9.442,61.4,63.1,18,136
2025-01-13T04:56:23.9565632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.07,9.442,61.4,63.1,18,140
2025-01-13T04:56:24.0346217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.08,9.442,61.4,63.1,18,143
2025-01-13T04:56:24.0969969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.76,9.442,61.4,63.1,18,147
2025-01-13T04:56:24.1594887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,224.08,9.442,61.4,63.1,18,152
2025-01-13T04:56:24.2377505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,227.53,9.442,61.4,63.3,18,157
2025-01-13T04:56:24.2846243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,230.82,9.442,61.4,63.3,18,162
2025-01-13T04:56:24.3627165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,235.43,9.442,61.4,63.3,18,169
2025-01-13T04:56:24.4251843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,239.37,9.442,61.4,63.3,18,175
2025-01-13T04:56:24.4876033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,239.6,9.442,61.4,63.3,13,175
2025-01-13T04:56:24.5502136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,239.6,9.442,61.4,63.3,13,175
2025-01-13T04:56:24.6126105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,236.65,9.36,61.3,63.3,13,170
2025-01-13T04:56:24.6751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,230.24,9.36,61.3,63.3,13,159
2025-01-13T04:56:24.7532559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,224.98,9.36,61.3,63.3,13,150
2025-01-13T04:56:24.8157204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,222.04,9.36,61.3,63.3,13,145
2025-01-13T04:56:24.8782255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.45,9.36,61.3,63.3,13,144
2025-01-13T04:56:24.9407211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.45,9.36,61.3,63.3,13,144
2025-01-13T04:56:25.0031876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,222.63,9.36,61.3,63.3,13,146
2025-01-13T04:56:25.0812932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.22,9.36,61.3,63.3,13,147
2025-01-13T04:56:25.1438179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,223.8,9.36,61.3,63.3,13,148
2025-01-13T04:56:25.2062336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,224.39,9.36,61.3,63.3,13,149
2025-01-13T04:56:25.2687032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,224.57,9.36,61.3,63.6,13,149
2025-01-13T04:56:25.3313313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,225.15,9.36,61.3,63.6,13,150
2025-01-13T04:56:25.4093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,226.32,9.36,61.3,63.6,13,152
2025-01-13T04:56:25.4718243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.46,9.36,61.3,63.6,6,155
2025-01-13T04:56:25.5343258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.79,9.36,61.3,63.6,6,161
2025-01-13T04:56:25.5968548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.51,9.36,61.3,63.6,6,168
2025-01-13T04:56:25.6591955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.25,9.36,61.3,63.6,6,175
2025-01-13T04:56:25.7373538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.15,9.36,61.3,63.6,6,185
2025-01-13T04:56:25.7999027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,248.99,9.34,62.2,63.6,6,196
2025-01-13T04:56:25.8623849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.48,9.34,62.2,63.6,6,205
2025-01-13T04:56:25.9249009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.54,9.34,62.2,63.6,6,213
2025-01-13T04:56:25.9873644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,258.57,9.34,62.2,63.6,6,221
2025-01-13T04:56:26.0654618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,261.55,9.34,62.2,63.6,6,229
2025-01-13T04:56:26.1280410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,264.46,9.34,62.2,63.6,6,237
2025-01-13T04:56:26.1903993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,266.59,9.34,62.2,63.6,6,243
2025-01-13T04:56:26.2529580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,267.01,9.34,62.2,63.8,6,244
2025-01-13T04:56:26.3154504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,265.96,9.34,62.2,63.8,6,241
2025-01-13T04:56:26.3801562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,263.81,9.34,62.2,63.8,6,235
2025-01-13T04:56:26.4582907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,253.44,9.34,62.2,63.8,3,227
2025-01-13T04:56:26.5208141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.74,9.34,62.2,63.8,3,219
2025-01-13T04:56:26.5832550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.73,9.34,62.2,63.8,3,210
2025-01-13T04:56:26.6457540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,247.17,9.34,62.2,63.8,3,199
2025-01-13T04:56:26.7082321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,244.77,9.34,62.2,63.8,3,189
2025-01-13T04:56:26.7861958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.98,9.384,63.4,63.8,3,182
2025-01-13T04:56:26.8487518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.32,9.384,63.4,63.8,3,171
2025-01-13T04:56:26.9112970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.16,9.384,63.4,63.8,3,162
2025-01-13T04:56:26.9738066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.28,9.384,63.4,63.8,3,154
2025-01-13T04:56:27.0362970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.22,9.384,63.4,63.8,3,145
2025-01-13T04:56:27.1144223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.25,9.384,63.4,63.8,3,136
2025-01-13T04:56:27.1768789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.79,9.384,63.4,63.8,3,129
2025-01-13T04:56:27.2394010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.44,9.384,63.4,63.9,3,122
2025-01-13T04:56:27.3018411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.52,9.384,63.4,63.9,3,117
2025-01-13T04:56:27.3643706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.99,9.384,63.4,63.9,3,114
2025-01-13T04:56:27.4268624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.49,9.384,63.4,63.9,3,111
2025-01-13T04:56:27.5049157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.01,9.384,63.4,63.9,3,108
2025-01-13T04:56:27.5674933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.86,9.384,63.4,63.9,3,107
2025-01-13T04:56:27.6298138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.14,9.431,64,63.9,3,105
2025-01-13T04:56:27.6922710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.99,9.431,64,63.9,3,104
2025-01-13T04:56:27.7547641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.99,9.431,64,63.9,3,104
2025-01-13T04:56:27.8330374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.28,9.431,64,63.9,3,106
2025-01-13T04:56:27.8956134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.9,9.431,64,63.9,3,110
2025-01-13T04:56:27.9579696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.25,9.431,64,63.9,3,118
2025-01-13T04:56:28.0203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.75,9.431,64,63.9,3,126
2025-01-13T04:56:28.0829570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.36,9.431,64,63.9,3,134
2025-01-13T04:56:28.1610723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.86,9.431,64,63.9,3,141
2025-01-13T04:56:28.2235573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.97,9.431,64,63.9,3,146
2025-01-13T04:56:28.2860856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.42,9.431,64,64.3,3,152
2025-01-13T04:56:28.3486095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.35,9.431,64,64.3,3,156
2025-01-13T04:56:28.4109938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.28,9.431,64,64.3,3,160
2025-01-13T04:56:28.4891416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.76,9.431,64,64.3,2,161
2025-01-13T04:56:28.5516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.74,9.415,63.8,64.3,2,156
2025-01-13T04:56:28.6140095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.43,9.415,63.8,64.3,2,148
2025-01-13T04:56:28.6766021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.88,9.415,63.8,64.3,2,138
2025-01-13T04:56:28.7390501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.45,9.415,63.8,64.3,2,128
2025-01-13T04:56:28.8171771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.18,9.415,63.8,64.3,2,118
2025-01-13T04:56:28.8796573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.11,9.415,63.8,64.3,2,108
2025-01-13T04:56:28.9421291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.43,9.415,63.8,64.3,2,100
2025-01-13T04:56:29.0046376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.98,9.415,63.8,64.3,2,93
2025-01-13T04:56:29.0670204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.68,9.415,63.8,64.3,2,86
2025-01-13T04:56:29.1452669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.58,9.415,63.8,64.3,2,82
2025-01-13T04:56:29.2076938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.55,9.415,63.8,64.3,2,80
2025-01-13T04:56:29.2700882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.57,9.415,63.8,64.9,2,81
2025-01-13T04:56:29.3326761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.73,9.415,63.8,64.9,2,87
2025-01-13T04:56:29.3951487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.01,9.415,63.8,64.9,2,93
2025-01-13T04:56:29.4733693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.19,9.415,63.8,64.9,2,96
2025-01-13T04:56:29.5357021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.26,9.415,63.8,64.9,2,97
2025-01-13T04:56:29.5982638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.33,9.415,63.8,64.9,2,98
2025-01-13T04:56:29.6608008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.19,9.415,63.8,64.9,2,96
2025-01-13T04:56:29.7232295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.07,9.415,63.8,64.9,2,94
2025-01-13T04:56:29.7857850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,231.79,9.278,63.8,64.9,2,92
2025-01-13T04:56:29.8638742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.74,9.278,63.8,64.9,2,91
2025-01-13T04:56:29.9168673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.84,9.278,63.8,64.9,2,93
2025-01-13T04:56:29.9949805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,231.9,9.278,63.8,64.9,2,94
2025-01-13T04:56:30.0574232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.1,9.278,63.8,64.9,2,97
2025-01-13T04:56:30.1199689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.83,9.278,63.8,64.9,2,106
2025-01-13T04:56:30.1824381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.25,9.278,63.8,64.9,2,119
2025-01-13T04:56:30.2470809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.84,9.278,63.8,64.9,2,131
2025-01-13T04:56:30.3252245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.5,9.278,63.8,64.9,2,142
2025-01-13T04:56:30.3878193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.12,9.278,63.8,64.9,2,152
2025-01-13T04:56:30.4501109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.54,9.278,63.8,64.9,7,162
2025-01-13T04:56:30.5126413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.69,9.278,63.8,64.9,7,167
2025-01-13T04:56:30.5751101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,241.69,9.278,63.8,64.9,7,174
2025-01-13T04:56:30.6375263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.12,9.278,63.8,64.9,7,175
2025-01-13T04:56:30.7157517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,244.7,9.278,63.8,64.9,7,181
2025-01-13T04:56:30.7781936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.65,9.151,64.7,64.9,7,182
2025-01-13T04:56:30.8407003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,246.52,9.151,64.7,64.9,7,184
2025-01-13T04:56:30.9032503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,247.39,9.151,64.7,64.9,7,186
2025-01-13T04:56:30.9656847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,246.09,9.151,64.7,64.9,7,183
2025-01-13T04:56:31.0437697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.22,9.151,64.7,64.9,7,181
2025-01-13T04:56:31.1062606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,242.62,9.151,64.7,64.9,7,175
2025-01-13T04:56:31.1687798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,242.62,9.151,64.7,64.9,7,175
2025-01-13T04:56:31.2312903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,241.02,9.151,64.7,64.2,7,172
2025-01-13T04:56:31.2937374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.58,9.151,64.7,64.2,7,171
2025-01-13T04:56:31.3717203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.72,9.151,64.7,64.2,7,169
2025-01-13T04:56:31.4343268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,239,9.151,64.7,64.2,9,169
2025-01-13T04:56:31.4968436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,239,9.151,64.7,64.2,9,169
2025-01-13T04:56:31.5593500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.99,9.151,64.7,64.2,9,171
2025-01-13T04:56:31.6218067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.91,9.219,65.5,64.2,9,172
2025-01-13T04:56:31.6998940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.4,9.219,65.5,64.2,9,173
2025-01-13T04:56:31.7624528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.89,9.219,65.5,64.2,9,174
2025-01-13T04:56:31.8248567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.89,9.219,65.5,64.2,9,174
2025-01-13T04:56:31.8873944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.89,9.219,65.5,64.2,9,174
2025-01-13T04:56:31.9497244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.89,9.219,65.5,64.2,9,174
2025-01-13T04:56:32.0279835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.89,9.219,65.5,64.2,9,174
2025-01-13T04:56:32.0904658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,238.93,9.219,65.5,64.2,9,168
2025-01-13T04:56:32.1530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.99,9.219,65.5,64.2,9,158
2025-01-13T04:56:32.2310737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.74,9.219,65.5,63.5,9,144
2025-01-13T04:56:32.2779219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.85,9.219,65.5,63.5,9,128
2025-01-13T04:56:32.3560106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.47,9.219,65.5,63.5,9,113
2025-01-13T04:56:32.4185176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,205.1,9.219,65.5,63.5,9,100
2025-01-13T04:56:32.4809987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,211,9.219,65.5,63.5,6,87
2025-01-13T04:56:32.5435291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,208.46,9.405,65,63.5,6,76
2025-01-13T04:56:32.6059869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,206.41,9.405,65,63.5,6,65
2025-01-13T04:56:32.6841477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.54,9.405,65,63.5,6,57
2025-01-13T04:56:32.7466392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,205.42,9.405,65,63.5,6,49
2025-01-13T04:56:32.8091158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.01,9.405,65,63.5,6,43
2025-01-13T04:56:32.8715595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,206.37,9.405,65,63.5,6,41
2025-01-13T04:56:32.9339572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.18,9.405,65,63.5,6,42
2025-01-13T04:56:32.9964970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,205.54,9.405,65,63.5,6,47
2025-01-13T04:56:33.0746734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,205.36,9.405,65,63.5,6,52
2025-01-13T04:56:33.1371500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.54,9.405,65,63.5,6,57
2025-01-13T04:56:33.1995857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,206.13,9.405,65,63.5,6,63
2025-01-13T04:56:33.2620989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.18,9.405,65,63.2,6,70
2025-01-13T04:56:33.3245942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,208.17,9.405,65,63.2,6,75
2025-01-13T04:56:33.4026862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.06,9.405,65,63.2,6,83
2025-01-13T04:56:33.4651370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.96,9.405,65,63.2,5,96
2025-01-13T04:56:33.5277003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.7,9.478,63.8,63.2,5,113
2025-01-13T04:56:33.5900983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.96,9.478,63.8,63.2,5,124
2025-01-13T04:56:33.6549368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.19,9.478,63.8,63.2,5,128
2025-01-13T04:56:33.7229982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.19,9.478,63.8,63.2,5,128
2025-01-13T04:56:33.7854456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.19,9.478,63.8,63.2,5,128
2025-01-13T04:56:33.8479318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.19,9.478,63.8,63.2,5,128
2025-01-13T04:56:33.9260504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.82,9.478,63.8,63.2,5,130
2025-01-13T04:56:33.9886169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.45,9.478,63.8,63.2,5,132
2025-01-13T04:56:34.0510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.41,9.478,63.8,63.2,5,135
2025-01-13T04:56:34.1134809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.05,9.478,63.8,63.2,5,137
2025-01-13T04:56:34.1760659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.7,9.478,63.8,63.2,5,139
2025-01-13T04:56:34.2540644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.47,9.478,63.8,63.4,5,135
2025-01-13T04:56:34.3166809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.94,9.478,63.8,63.4,5,127
2025-01-13T04:56:34.3791222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.21,9.478,63.8,63.4,5,118
2025-01-13T04:56:34.4415996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,210.13,9.478,63.8,63.4,9,111
2025-01-13T04:56:34.5040679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.02,9.383,62.8,63.4,9,104
2025-01-13T04:56:34.5821544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,201.68,9.383,62.8,63.4,9,95
2025-01-13T04:56:34.6446892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,197.37,9.383,62.8,63.4,9,86
2025-01-13T04:56:34.7072883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,192.14,9.383,62.8,63.4,9,75
2025-01-13T04:56:34.7697025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.92,9.383,62.8,63.4,9,66
2025-01-13T04:56:34.8321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,184.23,9.383,62.8,63.4,9,58
2025-01-13T04:56:34.9103460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,184.23,9.383,62.8,63.4,9,58
2025-01-13T04:56:34.9726947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,186.99,9.383,62.8,63.4,9,64
2025-01-13T04:56:35.0353098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,192.61,9.383,62.8,63.4,9,76
2025-01-13T04:56:35.0977084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,199.76,9.383,62.8,63.4,9,91
2025-01-13T04:56:35.1601776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.96,9.383,62.8,63.4,9,108
2025-01-13T04:56:35.2277205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.99,9.383,62.8,64,9,126
2025-01-13T04:56:35.2900757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.77,9.383,62.8,64,9,144
2025-01-13T04:56:35.3683860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,234.09,9.383,62.8,64,9,161
2025-01-13T04:56:35.4308417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.32,9.383,62.8,64,7,173
2025-01-13T04:56:35.4933557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,248.59,9.273,63,64,7,192
2025-01-13T04:56:35.5631507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,254.58,9.273,63,64,7,206
2025-01-13T04:56:35.6315219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,260.51,9.273,63,64,7,220
2025-01-13T04:56:35.6839366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,265.52,9.273,63,64,7,232
2025-01-13T04:56:35.7620633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,269.61,9.273,63,64,7,242
2025-01-13T04:56:35.8246406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,272.81,9.273,63,64,7,250
2025-01-13T04:56:35.8872531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,275.55,9.273,63,64,7,257
2025-01-13T04:56:35.9496141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,277.08,9.273,63,64,7,261
2025-01-13T04:56:36.0141897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.46,9.273,63,64,7,262
2025-01-13T04:56:36.0766517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.46,9.273,63,64,7,262
2025-01-13T04:56:36.1548310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,277.08,9.273,63,64,7,261
2025-01-13T04:56:36.2328514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,275.78,9.273,63,64.6,7,257
2025-01-13T04:56:36.2797888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,273.44,9.273,63,64.6,7,251
2025-01-13T04:56:36.3500033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,271.06,9.273,63,64.6,7,245
2025-01-13T04:56:36.4124389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,267,9.273,63,64.6,7,235
2025-01-13T04:56:36.4749176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,256.32,9.273,63,64.6,4,224
2025-01-13T04:56:36.5373167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,253.31,9.278,64.3,64.6,4,210
2025-01-13T04:56:36.5999083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,248.89,9.278,64.3,64.6,4,195
2025-01-13T04:56:36.6780044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,245.6,9.278,64.3,64.6,4,184
2025-01-13T04:56:36.7404974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.59,9.278,64.3,64.6,4,164
2025-01-13T04:56:36.8030441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.31,9.278,64.3,64.6,4,146
2025-01-13T04:56:36.8655253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.88,9.278,64.3,64.6,4,130
2025-01-13T04:56:36.9279493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.32,9.278,64.3,64.6,4,116
2025-01-13T04:56:36.9947196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.41,9.278,64.3,64.6,4,103
2025-01-13T04:56:37.0728827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.19,9.278,64.3,64.6,4,91
2025-01-13T04:56:37.1353397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.47,9.278,64.3,64.6,4,78
2025-01-13T04:56:37.1977990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,218.77,9.278,64.3,64.6,4,66
2025-01-13T04:56:37.2603047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,219.13,9.278,64.3,64.7,4,55
2025-01-13T04:56:37.3228208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,220.54,9.278,64.3,64.7,4,45
2025-01-13T04:56:37.4008630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,223.24,9.278,64.3,64.7,4,35
2025-01-13T04:56:37.4634539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,232.86,9.278,64.3,64.7,3,26
2025-01-13T04:56:37.5260138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,237.03,9.374,65,64.7,3,18
2025-01-13T04:56:37.5883828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,240.05,9.374,65,64.7,3,11
2025-01-13T04:56:37.6507362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,240.05,9.374,65,64.7,3,11
2025-01-13T04:56:37.7289967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,237.87,9.374,65,64.7,3,16
2025-01-13T04:56:37.7914561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,232.94,9.374,65,64.7,3,29
2025-01-13T04:56:37.8539272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,228.21,9.374,65,64.7,3,48
2025-01-13T04:56:37.9164855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,226.51,9.374,65,64.7,3,64
2025-01-13T04:56:37.9789083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,226.49,9.374,65,64.7,3,79
2025-01-13T04:56:38.0414191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,227.23,9.374,65,64.7,3,90
2025-01-13T04:56:38.1194913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.09,9.374,65,64.7,3,98
2025-01-13T04:56:38.1819778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.17,9.374,65,64.7,3,106
2025-01-13T04:56:38.2445222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.24,9.374,65,64.5,3,113
2025-01-13T04:56:38.3070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.47,9.374,65,64.5,3,120
2025-01-13T04:56:38.3694434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.8,9.374,65,64.5,3,127
2025-01-13T04:56:38.4475850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.66,9.374,65,64.5,1,131
2025-01-13T04:56:38.5102037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.91,9.496,64.9,64.5,1,135
2025-01-13T04:56:38.5726053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.21,9.496,64.9,64.5,1,139
2025-01-13T04:56:38.6350345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.36,9.496,64.9,64.5,1,141
2025-01-13T04:56:38.6975248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.44,9.496,64.9,64.5,1,142
2025-01-13T04:56:38.7756436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.52,9.496,64.9,64.5,1,143
2025-01-13T04:56:38.8381567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.44,9.496,64.9,64.5,1,142
2025-01-13T04:56:38.9005082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.28,9.496,64.9,64.5,1,140
2025-01-13T04:56:38.9631136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.28,9.496,64.9,64.5,1,140
2025-01-13T04:56:39.0254326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.44,9.496,64.9,64.5,1,142
2025-01-13T04:56:39.1036521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.85,9.496,64.9,64.5,1,147
2025-01-13T04:56:39.1662021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.28,9.496,64.9,64.5,1,152
2025-01-13T04:56:39.2287320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.64,9.496,64.9,64.6,1,156
2025-01-13T04:56:39.2911616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.81,9.496,64.9,64.6,1,158
2025-01-13T04:56:39.3535855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.72,9.496,64.9,64.6,1,157
2025-01-13T04:56:39.4317906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.09,9.496,64.9,64.6,2,152
2025-01-13T04:56:39.4941654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.4,9.525,64.2,64.6,2,145
2025-01-13T04:56:39.5567298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.48,9.525,64.2,64.6,2,139
2025-01-13T04:56:39.6191825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.89,9.525,64.2,64.6,2,135
2025-01-13T04:56:39.6817067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.33,9.525,64.2,64.6,2,131
2025-01-13T04:56:39.7597978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.78,9.525,64.2,64.6,2,127
2025-01-13T04:56:39.8223169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.27,9.525,64.2,64.6,2,123
2025-01-13T04:56:39.8847986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.9,9.525,64.2,64.6,2,120
2025-01-13T04:56:39.9472466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.67,9.525,64.2,64.6,2,118
2025-01-13T04:56:40.0098032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.78,9.525,64.2,64.6,2,119
2025-01-13T04:56:40.0878591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.15,9.525,64.2,64.6,2,122
2025-01-13T04:56:40.1503171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.65,9.525,64.2,64.6,2,126
2025-01-13T04:56:40.2284513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.05,9.525,64.2,64.6,2,129
2025-01-13T04:56:40.2777367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.61,9.525,64.2,64.6,2,133
2025-01-13T04:56:40.3378279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.04,9.525,64.2,64.6,2,136
2025-01-13T04:56:40.4002623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.78,9.525,64.2,64.6,2,141
2025-01-13T04:56:40.4784039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.77,9.525,64.2,64.6,5,146
2025-01-13T04:56:40.5408792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.78,9.525,64.2,64.6,5,152
2025-01-13T04:56:40.6033938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,236.75,9.404,63.7,64.6,5,159
2025-01-13T04:56:40.6659336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.16,9.404,63.7,64.6,5,166
2025-01-13T04:56:40.7283409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.93,9.404,63.7,64.6,5,174
2025-01-13T04:56:40.8063881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.28,9.404,63.7,64.6,5,175
2025-01-13T04:56:40.8689501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.05,9.404,63.7,64.6,5,183
2025-01-13T04:56:40.9314893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,246.44,9.404,63.7,64.6,5,187
2025-01-13T04:56:40.9939213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,246.44,9.404,63.7,64.6,5,187
2025-01-13T04:56:41.0563837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.36,9.404,63.7,64.6,5,181
2025-01-13T04:56:41.1345262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.93,9.404,63.7,64.6,5,174
2025-01-13T04:56:41.1970074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.85,9.404,63.7,64.6,5,168
2025-01-13T04:56:41.2595026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.13,9.404,63.7,64.6,5,163
2025-01-13T04:56:41.3220126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.41,9.404,63.7,64.6,5,158
2025-01-13T04:56:41.3844801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.38,9.404,63.7,64.6,5,155
2025-01-13T04:56:41.4625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.7,9.404,63.7,64.6,5,153
2025-01-13T04:56:41.5250819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.03,9.404,63.7,64.6,5,151
2025-01-13T04:56:41.5875236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.69,9.404,63.7,64.6,5,150
2025-01-13T04:56:41.6500423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.64,9.258,64.3,64.6,5,149
2025-01-13T04:56:41.7125585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.96,9.258,64.3,64.6,5,147
2025-01-13T04:56:41.7905188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.62,9.258,64.3,64.6,5,146
2025-01-13T04:56:41.8531528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.62,9.258,64.3,64.6,5,146
2025-01-13T04:56:41.9156504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.64,9.258,64.3,64.6,5,149
2025-01-13T04:56:41.9781468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.32,9.258,64.3,64.6,5,151
2025-01-13T04:56:42.0404521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.32,9.258,64.3,64.6,5,151
2025-01-13T04:56:42.1186877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.64,9.258,64.3,64.6,5,149
2025-01-13T04:56:42.1812070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.28,9.258,64.3,64.6,5,145
2025-01-13T04:56:42.2436766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.24,9.258,64.3,64.5,5,139
2025-01-13T04:56:42.3061538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.61,9.258,64.3,64.5,5,131
2025-01-13T04:56:42.3686302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.39,9.258,64.3,64.5,5,124
2025-01-13T04:56:42.4310986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.75,9.258,64.3,64.5,4,122
2025-01-13T04:56:42.5093219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.75,9.258,64.3,64.5,4,122
2025-01-13T04:56:42.5717130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.26,9.258,64.3,64.5,4,124
2025-01-13T04:56:42.6342405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.26,9.258,64.3,64.5,4,124
2025-01-13T04:56:42.6966883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.26,9.258,64.3,64.5,4,124
2025-01-13T04:56:42.7591960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.76,9.211,65.4,64.5,4,123
2025-01-13T04:56:42.8372531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.25,9.211,65.4,64.5,4,121
2025-01-13T04:56:42.8997117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.76,9.211,65.4,64.5,4,119
2025-01-13T04:56:42.9623094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.51,9.211,65.4,64.5,4,118
2025-01-13T04:56:43.0246201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.76,9.211,65.4,64.5,4,119
2025-01-13T04:56:43.0874073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.25,9.211,65.4,64.5,4,121
2025-01-13T04:56:43.1653728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.25,9.211,65.4,64.5,4,121
2025-01-13T04:56:43.2278338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.25,9.211,65.4,64.5,4,121
2025-01-13T04:56:43.2903573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.03,9.211,65.4,64.5,4,116
2025-01-13T04:56:43.3528302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.41,9.211,65.4,64.5,4,109
2025-01-13T04:56:43.4153015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.35,9.211,65.4,64.5,4,99
2025-01-13T04:56:43.4934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.79,9.211,65.4,64.5,4,90
2025-01-13T04:56:43.5559003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,220.59,9.211,65.4,64.5,4,81
2025-01-13T04:56:43.6182855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,219.97,9.211,65.4,64.5,4,74
2025-01-13T04:56:43.6843649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,219.69,9.211,65.4,64.5,4,68
2025-01-13T04:56:43.7468847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,219.69,9.211,65.4,64.5,4,68
2025-01-13T04:56:43.8093646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,220.21,9.278,65.7,64.5,4,69
2025-01-13T04:56:43.8874992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,220.32,9.278,65.7,64.5,4,72
2025-01-13T04:56:43.9499858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,220.37,9.278,65.7,64.5,4,73
2025-01-13T04:56:44.0124021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,220.5,9.278,65.7,64.5,4,75
2025-01-13T04:56:44.0749425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,220.73,9.278,65.7,64.5,4,78
2025-01-13T04:56:44.1374534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,221.03,9.278,65.7,64.5,4,81
2025-01-13T04:56:44.2311986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.58,9.278,65.7,64.2,4,86
2025-01-13T04:56:44.2780753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,222.62,9.278,65.7,64.2,4,93
2025-01-13T04:56:44.3405510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.86,9.278,65.7,64.2,4,100
2025-01-13T04:56:44.4030062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.27,9.278,65.7,64.2,4,107
2025-01-13T04:56:44.4655310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.82,9.278,65.7,64.2,4,114
2025-01-13T04:56:44.5282992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.75,9.278,65.7,64.2,4,122
2025-01-13T04:56:44.6061011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.07,9.278,65.7,64.2,4,131
2025-01-13T04:56:44.6685847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.51,9.278,65.7,64.2,4,140
2025-01-13T04:56:44.7310941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.77,9.278,65.7,64.2,4,148
2025-01-13T04:56:44.7936431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.21,9.278,65.7,64.2,4,153
2025-01-13T04:56:44.8560249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.29,9.375,64.5,64.2,4,156
2025-01-13T04:56:44.9341716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.71,9.375,64.5,64.2,4,154
2025-01-13T04:56:44.9965975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.42,9.375,64.5,64.2,4,153
2025-01-13T04:56:45.0590173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.56,9.375,64.5,64.2,4,150
2025-01-13T04:56:45.1216416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.56,9.375,64.5,64.2,4,150
2025-01-13T04:56:45.1841010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.56,9.375,64.5,64.2,4,150
2025-01-13T04:56:45.2622161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.4,9.375,64.5,64.1,4,153
2025-01-13T04:56:45.3246785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.27,9.375,64.5,64.1,4,156
2025-01-13T04:56:45.3872244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.44,9.375,64.5,64.1,4,160
2025-01-13T04:56:45.4495831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.89,9.375,64.5,64.1,6,166
2025-01-13T04:56:45.5121893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,241.61,9.375,64.5,64.1,6,173
2025-01-13T04:56:45.5902745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.73,9.375,64.5,64.1,6,181
2025-01-13T04:56:45.6527008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,247.07,9.375,64.5,64.1,6,187
2025-01-13T04:56:45.7152808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,248.64,9.372,62.6,64.1,6,194
2025-01-13T04:56:45.7777630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,249.8,9.372,62.6,64.1,6,197
2025-01-13T04:56:45.8402395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,249.03,9.372,62.6,64.1,6,195
2025-01-13T04:56:45.9183194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.31,9.372,62.6,64.1,6,188
2025-01-13T04:56:45.9808236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.97,9.372,62.6,64.1,6,182
2025-01-13T04:56:46.0432190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.95,9.372,62.6,64.1,6,164
2025-01-13T04:56:46.1058105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.16,9.372,62.6,64.1,6,149
2025-01-13T04:56:46.1683726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.85,9.372,62.6,64.1,6,135
2025-01-13T04:56:46.2464012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.78,9.372,62.6,63.3,6,122
2025-01-13T04:56:46.3088481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.23,9.372,62.6,63.3,6,109
2025-01-13T04:56:46.3713914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.3,9.372,62.6,63.3,6,97
2025-01-13T04:56:46.4339021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.81,9.372,62.6,63.3,5,86
2025-01-13T04:56:46.4962993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.98,9.372,62.6,63.3,5,76
2025-01-13T04:56:46.5629846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,209.74,9.385,61.2,63.3,5,68
2025-01-13T04:56:46.6254359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.1,9.385,61.2,63.3,5,60
2025-01-13T04:56:46.7036285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,209.01,9.385,61.2,63.3,5,55
2025-01-13T04:56:46.7660085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,209.01,9.385,61.2,63.3,5,55
2025-01-13T04:56:46.8284851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.1,9.385,61.2,63.3,5,60
2025-01-13T04:56:46.8910302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.85,9.385,61.2,63.3,5,69
2025-01-13T04:56:46.9534832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.36,9.385,61.2,63.3,5,79
2025-01-13T04:56:47.0316128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,213.4,9.385,61.2,63.3,5,89
2025-01-13T04:56:47.0940733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.83,9.385,61.2,63.3,5,99
2025-01-13T04:56:47.1564880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.14,9.385,61.2,63.3,5,111
2025-01-13T04:56:47.2191898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.19,9.385,61.2,62.5,5,122
2025-01-13T04:56:47.2816144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.67,9.385,61.2,62.5,5,133
2025-01-13T04:56:47.3596788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.96,9.385,61.2,62.5,5,143
2025-01-13T04:56:47.4221774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.31,9.385,61.2,62.5,5,150
2025-01-13T04:56:47.4846269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.35,9.385,61.2,62.5,5,156
2025-01-13T04:56:47.5470917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.46,9.45,61.8,62.5,5,158
2025-01-13T04:56:47.6096261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.15,9.45,61.8,62.5,5,160
2025-01-13T04:56:47.6877004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.49,9.45,61.8,62.5,5,161
2025-01-13T04:56:47.7532008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.15,9.45,61.8,62.5,5,160
2025-01-13T04:56:47.8156956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.78,9.45,61.8,62.5,5,156
2025-01-13T04:56:47.8825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.43,9.45,61.8,62.5,5,152
2025-01-13T04:56:47.9406586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.08,9.45,61.8,62.5,5,145
2025-01-13T04:56:48.0031300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.43,9.45,61.8,62.5,5,140
2025-01-13T04:56:48.0812470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.8,9.45,61.8,62.5,5,135
2025-01-13T04:56:48.1437472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.15,9.45,61.8,62.5,5,133
2025-01-13T04:56:48.2219139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.54,9.45,61.8,62.6,5,131
2025-01-13T04:56:48.2686867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.23,9.45,61.8,62.6,5,130
2025-01-13T04:56:48.3311828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.23,9.45,61.8,62.6,5,130
2025-01-13T04:56:48.3936920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.23,9.45,61.8,62.6,5,130
2025-01-13T04:56:48.4717893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.77,9.45,61.8,62.6,6,132
2025-01-13T04:56:48.5396280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.51,9.45,61.8,62.6,6,134
2025-01-13T04:56:48.6020663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.45,9.396,63.8,62.6,6,136
2025-01-13T04:56:48.6646165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.31,9.396,63.8,62.6,6,141
2025-01-13T04:56:48.7270839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.45,9.396,63.8,62.6,6,144
2025-01-13T04:56:48.7895981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.34,9.396,63.8,62.6,6,149
2025-01-13T04:56:48.8520646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.87,9.396,63.8,62.6,6,153
2025-01-13T04:56:48.9301838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.18,9.396,63.8,62.6,6,159
2025-01-13T04:56:48.9926646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.11,9.396,63.8,62.6,6,164
2025-01-13T04:56:49.0550952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.05,9.396,63.8,62.6,6,169
2025-01-13T04:56:49.1175556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.22,9.396,63.8,62.6,6,172
2025-01-13T04:56:49.1800939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241,9.396,63.8,62.6,6,174
2025-01-13T04:56:49.2583291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.66,9.396,63.8,63.3,6,175
2025-01-13T04:56:49.3207646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.66,9.396,63.8,63.3,6,175
2025-01-13T04:56:49.3832270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,244.77,9.396,63.8,63.3,6,183
2025-01-13T04:56:49.4457394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.06,9.396,63.8,63.3,5,187
2025-01-13T04:56:49.5082076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,248.13,9.396,63.8,63.3,5,193
2025-01-13T04:56:49.5863087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,251.33,9.256,66.5,63.3,5,197
2025-01-13T04:56:49.6487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,253.07,9.256,66.5,63.3,5,202
2025-01-13T04:56:49.7136819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,254.46,9.256,66.5,63.3,5,206
2025-01-13T04:56:49.7762199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,255.83,9.256,66.5,63.3,5,210
2025-01-13T04:56:49.8386944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,257.2,9.256,66.5,63.3,5,214
2025-01-13T04:56:49.9011843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,258.56,9.256,66.5,63.3,5,218
2025-01-13T04:56:49.9814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,259.9,9.256,66.5,63.3,5,222
2025-01-13T04:56:50.0439009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.9,9.256,66.5,63.3,5,225
2025-01-13T04:56:50.1063409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,261.56,9.256,66.5,63.3,5,227
2025-01-13T04:56:50.1688935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,261.56,9.256,66.5,63.3,5,227
2025-01-13T04:56:50.2313550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,260.8,9.256,66.5,64,5,224
2025-01-13T04:56:50.2938221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,259.8,9.256,66.5,64,5,221
2025-01-13T04:56:50.3719913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,259.46,9.256,66.5,64,5,220
2025-01-13T04:56:50.4344445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,257.3,9.256,66.5,64,4,219
2025-01-13T04:56:50.4969637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,259,9.275,68.5,64,4,220
2025-01-13T04:56:50.5593918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,260.13,9.275,68.5,64,4,224
2025-01-13T04:56:50.6218823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,260.97,9.275,68.5,64,4,227
2025-01-13T04:56:50.7000435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,261.52,9.275,68.5,64,4,229
2025-01-13T04:56:50.7624783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,261.52,9.275,68.5,64,4,229
2025-01-13T04:56:50.8249634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,260.97,9.275,68.5,64,4,227
2025-01-13T04:56:50.8875075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,260.13,9.275,68.5,64,4,224
2025-01-13T04:56:50.9500140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,258.72,9.275,68.5,64,4,219
2025-01-13T04:56:51.0281397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,257.57,9.275,68.5,64,4,215
2025-01-13T04:56:51.0904050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,256.7,9.275,68.5,64,4,212
2025-01-13T04:56:51.1530975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,256.11,9.275,68.5,64,4,210
2025-01-13T04:56:51.2156384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,255.67,9.275,68.5,64.5,4,208
2025-01-13T04:56:51.2780098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,254.79,9.275,68.5,64.5,4,205
2025-01-13T04:56:51.3560993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.01,9.275,68.5,64.5,4,199
2025-01-13T04:56:51.4184991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.39,9.275,68.5,64.5,2,189
2025-01-13T04:56:51.4811118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.5,9.275,68.5,64.5,2,184
2025-01-13T04:56:51.5435670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.36,9.389,68.1,64.5,2,162
2025-01-13T04:56:51.6060683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.14,9.389,68.1,64.5,2,142
2025-01-13T04:56:51.6841962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.44,9.389,68.1,64.5,2,122
2025-01-13T04:56:51.7467271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.62,9.389,68.1,64.5,2,103
2025-01-13T04:56:51.8092036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.86,9.389,68.1,64.5,2,87
2025-01-13T04:56:51.8716618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,235.97,9.389,68.1,64.5,2,72
2025-01-13T04:56:51.9342039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.73,9.389,68.1,64.5,2,60
2025-01-13T04:56:52.0122494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,238.13,9.389,68.1,64.5,2,48
2025-01-13T04:56:52.0746316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,240.38,9.389,68.1,64.5,2,35
2025-01-13T04:56:52.1372250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.53,9.389,68.1,64.5,2,21
2025-01-13T04:56:52.2153698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,245.55,9.389,68.1,64.6,2,13
2025-01-13T04:56:52.2622282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,246.62,9.389,68.1,64.6,2,9
2025-01-13T04:56:52.3402888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,245.55,9.389,68.1,64.6,2,13
2025-01-13T04:56:52.4027980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.02,9.389,68.1,64.6,2,23
2025-01-13T04:56:52.4652889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,234.58,9.389,68.1,64.6,3,37
2025-01-13T04:56:52.5277632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,228.07,9.424,65.3,64.6,3,52
2025-01-13T04:56:52.5903303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.79,9.424,65.3,64.6,3,68
2025-01-13T04:56:52.6527864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.12,9.424,65.3,64.6,3,84
2025-01-13T04:56:52.7308378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.54,9.424,65.3,64.6,3,99
2025-01-13T04:56:52.7934702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.74,9.424,65.3,64.6,3,114
2025-01-13T04:56:52.8557965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.32,9.424,65.3,64.6,3,128
2025-01-13T04:56:52.9182663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.24,9.424,65.3,64.6,3,142
2025-01-13T04:56:52.9808130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.64,9.424,65.3,64.6,3,157
2025-01-13T04:56:53.0588982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.24,9.424,65.3,64.6,3,168
2025-01-13T04:56:53.1213574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.68,9.424,65.3,64.6,3,174
2025-01-13T04:56:53.1839950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.92,9.424,65.3,64.6,3,175
2025-01-13T04:56:53.2463647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.85,9.424,65.3,64.3,3,175
2025-01-13T04:56:53.3088895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.85,9.424,65.3,64.3,3,175
2025-01-13T04:56:53.3893064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.85,9.424,65.3,64.3,3,175
2025-01-13T04:56:53.4517572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.73,9.424,65.3,64.3,1,175
2025-01-13T04:56:53.5142021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.73,9.424,65.3,64.3,1,175
2025-01-13T04:56:53.5767298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.53,9.424,65.3,64.3,1,173
2025-01-13T04:56:53.6392420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.43,9.406,62.4,64.3,1,168
2025-01-13T04:56:53.7017060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.15,9.406,62.4,64.3,1,165
2025-01-13T04:56:53.7797985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.05,9.406,62.4,64.3,1,164
2025-01-13T04:56:53.8423483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.87,9.406,62.4,64.3,1,162
2025-01-13T04:56:53.9048743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.59,9.406,62.4,64.3,1,159
2025-01-13T04:56:53.9672986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.41,9.406,62.4,64.3,1,157
2025-01-13T04:56:54.0297361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.41,9.406,62.4,64.3,1,157
2025-01-13T04:56:54.1079883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.41,9.406,62.4,64.3,1,157
2025-01-13T04:56:54.1703914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.59,9.406,62.4,64.3,1,159
2025-01-13T04:56:54.2328546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.92,9.406,62.4,63.9,1,163
2025-01-13T04:56:54.2952877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.3,9.406,62.4,63.9,1,167
2025-01-13T04:56:54.3579140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.97,9.406,62.4,63.9,1,174
2025-01-13T04:56:54.4358921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.19,9.406,62.4,63.9,5,175
2025-01-13T04:56:54.4984341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.66,9.406,62.4,63.9,5,185
2025-01-13T04:56:54.5609315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.05,9.392,61.3,63.9,5,194
2025-01-13T04:56:54.6233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,249.45,9.392,61.3,63.9,5,201
2025-01-13T04:56:54.6860269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,251.83,9.392,61.3,63.9,5,208
2025-01-13T04:56:54.7640931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,254.17,9.392,61.3,63.9,5,215
2025-01-13T04:56:54.8264980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,256.14,9.392,61.3,63.9,5,221
2025-01-13T04:56:54.8889727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,258.39,9.392,61.3,63.9,5,228
2025-01-13T04:56:54.9515301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,260.58,9.392,61.3,63.9,5,235
2025-01-13T04:56:55.0138449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,262.39,9.392,61.3,63.9,5,241
2025-01-13T04:56:55.0920549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,263.55,9.392,61.3,63.9,5,245
2025-01-13T04:56:55.1545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,264.41,9.392,61.3,63.9,5,248
2025-01-13T04:56:55.2170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,264.83,9.392,61.3,63.4,5,250
2025-01-13T04:56:55.2817131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,265.1,9.392,61.3,63.4,5,251
2025-01-13T04:56:55.3443066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,265.38,9.392,61.3,63.4,5,252
2025-01-13T04:56:55.4127873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,261.44,9.392,61.3,63.4,4,252
2025-01-13T04:56:55.4752971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,261.23,9.392,61.3,63.4,4,251
2025-01-13T04:56:55.5377696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,260.93,9.375,62.3,63.4,4,246
2025-01-13T04:56:55.6158660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,258.77,9.375,62.3,63.4,4,237
2025-01-13T04:56:55.6783631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,256.18,9.375,62.3,63.4,4,227
2025-01-13T04:56:55.7408492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,252.61,9.375,62.3,63.4,4,214
2025-01-13T04:56:55.8034261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.16,9.375,62.3,63.4,4,202
2025-01-13T04:56:55.8658084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.72,9.375,62.3,63.4,4,187
2025-01-13T04:56:55.9439935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.84,9.375,62.3,63.4,4,174
2025-01-13T04:56:56.0064595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.15,9.375,62.3,63.4,4,165
2025-01-13T04:56:56.0688161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.21,9.375,62.3,63.4,4,155
2025-01-13T04:56:56.1314246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.9,9.375,62.3,63.4,4,147
2025-01-13T04:56:56.1939275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.65,9.375,62.3,63.4,4,139
2025-01-13T04:56:56.2564000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.36,9.375,62.3,63,4,131
2025-01-13T04:56:56.3344473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.03,9.375,62.3,63,4,122
2025-01-13T04:56:56.3969509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.09,9.375,62.3,63,4,114
2025-01-13T04:56:56.4593977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.4,9.375,62.3,63,2,106
2025-01-13T04:56:56.5220095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.52,9.369,64.2,63,2,98
2025-01-13T04:56:56.5843226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.19,9.369,64.2,63,2,92
2025-01-13T04:56:56.6626525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232,9.369,64.2,63,2,87
2025-01-13T04:56:56.7249925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.94,9.369,64.2,63,2,85
2025-01-13T04:56:56.7875261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.94,9.369,64.2,63,2,85
2025-01-13T04:56:56.8500480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.92,9.369,64.2,63,2,84
2025-01-13T04:56:56.9124512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.91,9.369,64.2,63,2,83
2025-01-13T04:56:56.9906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.91,9.369,64.2,63,2,83
2025-01-13T04:56:57.0530862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.91,9.369,64.2,63,2,83
2025-01-13T04:56:57.1155387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.91,9.369,64.2,63,2,83
2025-01-13T04:56:57.1780687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.91,9.369,64.2,63,2,83
2025-01-13T04:56:57.2405688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.91,9.369,64.2,63,2,83
2025-01-13T04:56:57.3187103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.94,9.369,64.2,63,2,85
2025-01-13T04:56:57.3811734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.03,9.369,64.2,63,2,88
2025-01-13T04:56:57.4436924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.23,9.369,64.2,63,2,93
2025-01-13T04:56:57.5061931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.65,9.369,64.2,63,2,100
2025-01-13T04:56:57.5686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.4,9.369,64.2,63,2,109
2025-01-13T04:56:57.6467018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.37,9.38,65.6,63,2,116
2025-01-13T04:56:57.7093134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.05,9.38,65.6,63,2,122
2025-01-13T04:56:57.7716701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.55,9.38,65.6,63,2,126
2025-01-13T04:56:57.8341713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.81,9.38,65.6,63,2,128
2025-01-13T04:56:57.8966785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.42,9.38,65.6,63,2,125
2025-01-13T04:56:57.9748615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.3,9.38,65.6,63,2,124
2025-01-13T04:56:58.0372394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.18,9.38,65.6,63,2,123
2025-01-13T04:56:58.0997577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.94,9.38,65.6,63,2,129
2025-01-13T04:56:58.1622068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.9,9.38,65.6,63,2,136
2025-01-13T04:56:58.2248004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.28,9.38,65.6,63.2,2,145
2025-01-13T04:56:58.3027843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.56,9.38,65.6,63.2,2,153
2025-01-13T04:56:58.3652343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.72,9.38,65.6,63.2,2,160
2025-01-13T04:56:58.4277557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.91,9.38,65.6,63.2,2,167
2025-01-13T04:56:58.4903099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.6,9.38,65.6,63.2,2,171
2025-01-13T04:56:58.5527912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.29,9.441,66,63.2,2,173
2025-01-13T04:56:58.6153099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.46,9.441,66,63.2,2,174
2025-01-13T04:56:58.6933842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.46,9.441,66,63.2,2,174
2025-01-13T04:56:58.7558838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.64,9.441,66,63.2,2,175
2025-01-13T04:56:58.8184083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.86,9.441,66,63.2,2,182
2025-01-13T04:56:58.8808586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.08,9.441,66,63.2,2,189
2025-01-13T04:56:58.9433395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.47,9.441,66,63.2,2,197
2025-01-13T04:56:59.0214075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.49,9.441,66,63.2,2,203
2025-01-13T04:56:59.0838867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,250.33,9.441,66,63.2,2,208
2025-01-13T04:56:59.1464564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,250.82,9.441,66,63.2,2,211
2025-01-13T04:56:59.2244293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,250.03,9.441,66,63.4,2,206
2025-01-13T04:56:59.2713700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,248.67,9.441,66,63.4,2,198
2025-01-13T04:56:59.3495663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.42,9.441,66,63.4,2,185
2025-01-13T04:56:59.4119197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.69,9.441,66,63.4,3,173
2025-01-13T04:56:59.4745457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.14,9.441,66,63.4,3,158
2025-01-13T04:56:59.5370788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.19,9.498,65.5,63.4,3,142
2025-01-13T04:56:59.5994352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.51,9.498,65.5,63.4,3,129
2025-01-13T04:56:59.6806705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.48,9.498,65.5,63.4,3,118
2025-01-13T04:56:59.7431916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.18,9.498,65.5,63.4,3,110
2025-01-13T04:56:59.8056673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.74,9.498,65.5,63.4,3,107
2025-01-13T04:56:59.8682330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.45,9.498,65.5,63.4,3,105
2025-01-13T04:56:59.9306399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.32,9.498,65.5,63.4,3,104
2025-01-13T04:56:59.9931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.19,9.498,65.5,63.4,3,103
2025-01-13T04:57:00.0713214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.93,9.498,65.5,63.4,3,101
2025-01-13T04:57:00.1338110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.19,9.498,65.5,63.4,3,103
2025-01-13T04:57:00.2151720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.61,9.498,65.5,63.5,3,106
2025-01-13T04:57:00.2619196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.04,9.498,65.5,63.5,3,109
2025-01-13T04:57:00.3245055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.35,9.498,65.5,63.5,3,111
2025-01-13T04:57:00.3868730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.83,9.498,65.5,63.5,3,114
2025-01-13T04:57:00.4493766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.18,9.498,65.5,63.5,5,117
2025-01-13T04:57:00.5297295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.76,9.498,65.5,63.5,5,119
2025-01-13T04:57:00.5920974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.9,9.508,64.4,63.5,5,122
2025-01-13T04:57:00.6546034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.05,9.508,64.4,63.5,5,129
2025-01-13T04:57:00.7171116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.27,9.508,64.4,63.5,5,136
2025-01-13T04:57:00.7795919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.89,9.508,64.4,63.5,5,141
2025-01-13T04:57:00.8576557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.87,9.508,64.4,63.5,5,144
2025-01-13T04:57:00.9201678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.86,9.508,64.4,63.5,5,147
2025-01-13T04:57:00.9825153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.86,9.508,64.4,63.5,5,147
2025-01-13T04:57:01.0449879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.53,9.508,64.4,63.5,5,146
2025-01-13T04:57:01.1075742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.87,9.508,64.4,63.5,5,144
2025-01-13T04:57:01.1701165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.54,9.508,64.4,63.5,5,143
2025-01-13T04:57:01.2482933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.54,9.508,64.4,63.5,5,143
2025-01-13T04:57:01.3107762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.54,9.508,64.4,63.5,5,143
2025-01-13T04:57:01.3731179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.54,9.508,64.4,63.5,5,143
2025-01-13T04:57:01.4356567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.89,9.508,64.4,63.5,6,143
2025-01-13T04:57:01.4981789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.52,9.508,64.4,63.5,6,142
2025-01-13T04:57:01.5763098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.4,9.508,64.4,63.5,6,139
2025-01-13T04:57:01.6387549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.81,9.472,63.7,63.5,6,136
2025-01-13T04:57:01.7012192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.44,9.472,63.7,63.5,6,135
2025-01-13T04:57:01.7637603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.44,9.472,63.7,63.5,6,135
2025-01-13T04:57:01.8262292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.44,9.472,63.7,63.5,6,135
2025-01-13T04:57:01.9043506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.44,9.472,63.7,63.5,6,135
2025-01-13T04:57:01.9669171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.55,9.472,63.7,63.5,6,138
2025-01-13T04:57:02.0293358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.42,9.472,63.7,63.5,6,143
2025-01-13T04:57:02.0917698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.69,9.472,63.7,63.5,6,149
2025-01-13T04:57:02.1542824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.83,9.472,63.7,63.5,6,152
2025-01-13T04:57:02.2324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.55,9.472,63.7,63.4,6,154
2025-01-13T04:57:02.2949257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.32,9.472,63.7,63.4,6,156
2025-01-13T04:57:02.3573455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.08,9.472,63.7,63.4,6,158
2025-01-13T04:57:02.4198714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.09,9.472,63.7,63.4,7,160
2025-01-13T04:57:02.4824958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.36,9.472,63.7,63.4,7,163
2025-01-13T04:57:02.5605128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.5,9.44,63.5,63.4,7,166
2025-01-13T04:57:02.6229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.2,9.44,63.5,63.4,7,170
2025-01-13T04:57:02.6855068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.05,9.44,63.5,63.4,7,172
2025-01-13T04:57:02.7479054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,240.9,9.44,63.5,63.4,7,174
2025-01-13T04:57:02.8104207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.33,9.44,63.5,63.4,7,175
2025-01-13T04:57:02.8885015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.33,9.44,63.5,63.4,7,175
2025-01-13T04:57:02.9510184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.33,9.44,63.5,63.4,7,175
2025-01-13T04:57:03.0134461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.33,9.44,63.5,63.4,7,175
2025-01-13T04:57:03.0759945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.33,9.44,63.5,63.4,7,175
2025-01-13T04:57:03.1385267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,240.9,9.44,63.5,63.4,7,174
2025-01-13T04:57:03.2166322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,240.9,9.44,63.5,63.4,7,174
2025-01-13T04:57:03.2790786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.05,9.44,63.5,63.4,7,172
2025-01-13T04:57:03.3415247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.63,9.44,63.5,63.4,7,171
2025-01-13T04:57:03.4038869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.91,9.44,63.5,63.4,4,168
2025-01-13T04:57:03.4665430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.02,9.44,63.5,63.4,4,165
2025-01-13T04:57:03.5289973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238,9.447,63.3,63.4,4,162
2025-01-13T04:57:03.6071078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.41,9.447,63.3,63.4,4,160
2025-01-13T04:57:03.6696770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.83,9.447,63.3,63.4,4,158
2025-01-13T04:57:03.7321074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.54,9.447,63.3,63.4,4,157
2025-01-13T04:57:03.7946570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.25,9.447,63.3,63.4,4,156
2025-01-13T04:57:03.8571163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.38,9.447,63.3,63.4,4,153
2025-01-13T04:57:03.9351896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.52,9.447,63.3,63.4,4,150
2025-01-13T04:57:03.9976572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.95,9.447,63.3,63.4,4,148
2025-01-13T04:57:04.0601562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.11,9.447,63.3,63.4,4,145
2025-01-13T04:57:04.1225199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.27,9.447,63.3,63.4,4,142
2025-01-13T04:57:04.1851583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.44,9.447,63.3,63.4,4,139
2025-01-13T04:57:04.2631483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.65,9.447,63.3,63.5,4,136
2025-01-13T04:57:04.3256998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.65,9.447,63.3,63.5,4,136
2025-01-13T04:57:04.3882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.65,9.447,63.3,63.5,4,136
2025-01-13T04:57:04.4507861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.37,9.447,63.3,63.5,3,137
2025-01-13T04:57:04.5131940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.33,9.444,62.7,63.5,3,139
2025-01-13T04:57:04.5912767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.99,9.444,62.7,63.5,3,142
2025-01-13T04:57:04.6538712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.99,9.444,62.7,63.5,3,142
2025-01-13T04:57:04.7162283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.21,9.444,62.7,63.5,3,143
2025-01-13T04:57:04.7787690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.88,9.444,62.7,63.5,3,146
2025-01-13T04:57:04.8412996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.24,9.444,62.7,63.5,3,152
2025-01-13T04:57:04.9193920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.87,9.444,62.7,63.5,3,159
2025-01-13T04:57:04.9818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.82,9.444,62.7,63.5,3,163
2025-01-13T04:57:05.0443240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.77,9.444,62.7,63.5,3,167
2025-01-13T04:57:05.1068041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.49,9.444,62.7,63.5,3,170
2025-01-13T04:57:05.1692521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.97,9.444,62.7,63.5,3,172
2025-01-13T04:57:05.2474050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.23,9.444,62.7,63.6,3,173
2025-01-13T04:57:05.3098711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.51,9.444,62.7,63.6,3,170
2025-01-13T04:57:05.3724017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.03,9.444,62.7,63.6,3,168
2025-01-13T04:57:05.4348963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.98,9.444,62.7,63.6,7,168
2025-01-13T04:57:05.5053569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,238.42,9.407,62,63.6,7,170
2025-01-13T04:57:05.5677659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.12,9.407,62,63.6,7,174
2025-01-13T04:57:05.6302963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.55,9.407,62,63.6,7,175
2025-01-13T04:57:05.6928602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.55,9.407,62,63.6,7,175
2025-01-13T04:57:05.7708443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.55,9.407,62,63.6,7,175
2025-01-13T04:57:05.8334481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.55,9.407,62,63.6,7,175
2025-01-13T04:57:05.8958535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.55,9.407,62,63.6,7,175
2025-01-13T04:57:05.9583714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.55,9.407,62,63.6,7,175
2025-01-13T04:57:06.0208084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.55,9.407,62,63.6,7,175
2025-01-13T04:57:06.0989287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.55,9.407,62,63.6,7,175
2025-01-13T04:57:06.1613465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.12,9.407,62,63.6,7,174
2025-01-13T04:57:06.2239270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.93,9.407,62,63.8,7,171
2025-01-13T04:57:06.2863179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,237.65,9.407,62,63.8,7,168
2025-01-13T04:57:06.3487910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.95,9.407,62,63.8,7,164
2025-01-13T04:57:06.4270559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.32,9.407,62,63.8,6,161
2025-01-13T04:57:06.4894745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.77,9.407,62,63.8,6,157
2025-01-13T04:57:06.5520602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.66,9.387,62.1,63.8,6,154
2025-01-13T04:57:06.6144563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.51,9.387,62.1,63.8,6,151
2025-01-13T04:57:06.6769413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.36,9.387,62.1,63.8,6,148
2025-01-13T04:57:06.7395703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.84,9.387,62.1,63.8,6,144
2025-01-13T04:57:06.8175986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.7,9.387,62.1,63.8,6,141
2025-01-13T04:57:06.8800273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.57,9.387,62.1,63.8,6,138
2025-01-13T04:57:06.9425031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.82,9.387,62.1,63.8,6,136
2025-01-13T04:57:07.0050026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.44,9.387,62.1,63.8,6,135
2025-01-13T04:57:07.0673736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.44,9.387,62.1,63.8,6,135
2025-01-13T04:57:07.1455068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.44,9.387,62.1,63.8,6,135
2025-01-13T04:57:07.2237731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.23,9.387,62.1,63.9,6,137
2025-01-13T04:57:07.2705468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.98,9.387,62.1,63.9,6,139
2025-01-13T04:57:07.3330038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.49,9.387,62.1,63.9,6,143
2025-01-13T04:57:07.3955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.7,9.387,62.1,63.9,5,148
2025-01-13T04:57:07.4736815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.77,9.387,62.1,63.9,5,157
2025-01-13T04:57:07.5361742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.24,9.425,62.7,63.9,5,163
2025-01-13T04:57:07.5986042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.62,9.425,62.7,63.9,5,167
2025-01-13T04:57:07.6611119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.96,9.425,62.7,63.9,5,168
2025-01-13T04:57:07.7236530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.31,9.425,62.7,63.9,5,169
2025-01-13T04:57:07.8016940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240,9.425,62.7,63.9,5,171
2025-01-13T04:57:07.8642137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240,9.425,62.7,63.9,5,171
2025-01-13T04:57:07.9266876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.31,9.425,62.7,63.9,5,169
2025-01-13T04:57:07.9891155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.62,9.425,62.7,63.9,5,167
2025-01-13T04:57:08.0516285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,237.58,9.425,62.7,63.9,5,164
2025-01-13T04:57:08.1298125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.24,9.425,62.7,63.9,5,163
2025-01-13T04:57:08.1922846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.89,9.425,62.7,63.9,5,162
2025-01-13T04:57:08.2579243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.31,9.425,62.7,64.1,5,163
2025-01-13T04:57:08.3203546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.99,9.425,62.7,64.1,5,165
2025-01-13T04:57:08.3827023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.38,9.425,62.7,64.1,5,169
2025-01-13T04:57:08.4452137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.03,9.425,62.7,64.1,4,173
2025-01-13T04:57:08.5234051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.63,9.425,62.7,64.1,4,175
2025-01-13T04:57:08.5858648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.19,9.469,62.8,64.1,4,180
2025-01-13T04:57:08.6482846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.08,9.469,62.8,64.1,4,183
2025-01-13T04:57:08.7108340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.26,9.469,62.8,64.1,4,187
2025-01-13T04:57:08.7733417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,247.03,9.469,62.8,64.1,4,193
2025-01-13T04:57:08.8514793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,248.5,9.469,62.8,64.1,4,198
2025-01-13T04:57:08.9139455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.95,9.469,62.8,64.1,4,203
2025-01-13T04:57:08.9764866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,251.11,9.469,62.8,64.1,4,207
2025-01-13T04:57:09.0388928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.53,9.469,62.8,64.1,4,212
2025-01-13T04:57:09.1012673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,253.65,9.469,62.8,64.1,4,216
2025-01-13T04:57:09.1638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.2,9.469,62.8,64.1,4,218
2025-01-13T04:57:09.2419700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.61,9.469,62.8,64.6,4,219
2025-01-13T04:57:09.3044560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.61,9.469,62.8,64.6,4,219
2025-01-13T04:57:09.3669750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.61,9.469,62.8,64.6,4,219
2025-01-13T04:57:09.4295565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.59,9.469,62.8,64.6,2,219
2025-01-13T04:57:09.4919126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.59,9.469,62.8,64.6,2,219
2025-01-13T04:57:09.5700860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.73,9.394,63.1,64.6,2,218
2025-01-13T04:57:09.6325333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.73,9.394,63.1,64.6,2,218
2025-01-13T04:57:09.6950245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,249.27,9.394,63.1,64.6,2,215
2025-01-13T04:57:09.7575531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.8,9.394,63.1,64.6,2,212
2025-01-13T04:57:09.8200916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.64,9.394,63.1,64.6,2,211
2025-01-13T04:57:09.9043102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.32,9.394,63.1,64.6,2,209
2025-01-13T04:57:09.9511920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.32,9.394,63.1,64.6,2,209
2025-01-13T04:57:10.0291886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.32,9.394,63.1,64.6,2,209
2025-01-13T04:57:10.0917539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.32,9.394,63.1,64.6,2,209
2025-01-13T04:57:10.1541993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.32,9.394,63.1,64.6,2,209
2025-01-13T04:57:10.2167398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.04,9.394,63.1,64.9,2,207
2025-01-13T04:57:10.2792023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.55,9.394,63.1,64.9,2,204
2025-01-13T04:57:10.3573711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.88,9.394,63.1,64.9,2,200
2025-01-13T04:57:10.4230173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,246.03,9.394,63.1,64.9,2,195
2025-01-13T04:57:10.4855211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.16,9.394,63.1,64.9,2,190
2025-01-13T04:57:10.5478960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.46,9.246,64.5,64.9,2,185
2025-01-13T04:57:10.6104631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.75,9.246,64.5,64.9,2,181
2025-01-13T04:57:10.6729824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.75,9.246,64.5,64.9,2,181
2025-01-13T04:57:10.7352981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.68,9.246,64.5,64.9,2,175
2025-01-13T04:57:10.8136057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.33,9.246,64.5,64.9,2,173
2025-01-13T04:57:10.8760467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.8,9.246,64.5,64.9,2,170
2025-01-13T04:57:10.9386007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.44,9.246,64.5,64.9,2,168
2025-01-13T04:57:11.0009726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.92,9.246,64.5,64.9,2,165
2025-01-13T04:57:11.0677396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.4,9.246,64.5,64.9,2,162
2025-01-13T04:57:11.1302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.2,9.246,64.5,64.9,2,155
2025-01-13T04:57:11.2083759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.2,9.246,64.5,64.9,2,149
2025-01-13T04:57:11.2708732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.24,9.246,64.5,65,2,143
2025-01-13T04:57:11.3333697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.62,9.246,64.5,65,2,139
2025-01-13T04:57:11.3958637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.18,9.246,64.5,65,4,134
2025-01-13T04:57:11.4582976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.83,9.246,64.5,65,4,129
2025-01-13T04:57:11.5363513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.3,9.246,64.5,65,4,127
2025-01-13T04:57:11.5988996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.56,9.246,64.5,65,4,128
2025-01-13T04:57:11.6613831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.78,9.246,64.5,65,4,125
2025-01-13T04:57:11.7287320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.26,9.246,64.5,65,4,123
2025-01-13T04:57:11.7912100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.91,9.217,66.1,65,4,121
2025-01-13T04:57:11.8536800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.16,9.217,66.1,65,4,122
2025-01-13T04:57:11.9161058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.93,9.217,66.1,65,4,125
2025-01-13T04:57:11.9942924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.97,9.217,66.1,65,4,129
2025-01-13T04:57:12.0567984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.77,9.217,66.1,65,4,132
2025-01-13T04:57:12.1192722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.77,9.217,66.1,65,4,132
2025-01-13T04:57:12.1817789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.04,9.217,66.1,65,4,133
2025-01-13T04:57:12.2442139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.91,9.217,66.1,64.5,4,133
2025-01-13T04:57:12.3223702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.45,9.217,66.1,64.5,4,135
2025-01-13T04:57:12.3848248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233,9.217,66.1,64.5,4,137
2025-01-13T04:57:12.4472903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,225.46,9.217,66.1,64.5,10,142
2025-01-13T04:57:12.5097989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.07,9.217,66.1,64.5,10,147
2025-01-13T04:57:12.5723092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,229.12,9.217,66.1,64.5,10,149
2025-01-13T04:57:12.6503982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.69,9.319,66.1,64.5,10,148
2025-01-13T04:57:12.7128639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,227.13,9.319,66.1,64.5,10,145
2025-01-13T04:57:12.7753444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,225.05,9.319,66.1,64.5,10,141
2025-01-13T04:57:12.8378646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.32,9.319,66.1,64.5,10,130
2025-01-13T04:57:12.9003446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.95,9.319,66.1,64.5,10,114
2025-01-13T04:57:12.9784493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.49,9.319,66.1,64.5,10,98
2025-01-13T04:57:13.0408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,196.07,9.319,66.1,64.5,10,86
2025-01-13T04:57:13.1034216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,192.83,9.319,66.1,64.5,10,80
2025-01-13T04:57:13.1659680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,193.91,9.319,66.1,64.5,10,82
2025-01-13T04:57:13.2283086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,196.83,9.319,66.1,63.9,10,88
2025-01-13T04:57:13.3064923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,202.18,9.319,66.1,63.9,10,98
2025-01-13T04:57:13.3689926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,208.53,9.319,66.1,63.9,10,110
2025-01-13T04:57:13.4314316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.14,9.319,66.1,63.9,11,120
2025-01-13T04:57:13.4939740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,216.58,9.319,66.1,63.9,11,128
2025-01-13T04:57:13.5565099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.53,9.498,64.2,63.9,11,129
2025-01-13T04:57:13.6345760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.71,9.498,64.2,63.9,11,122
2025-01-13T04:57:13.6970702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.65,9.498,64.2,63.9,11,111
2025-01-13T04:57:13.7595129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.31,9.498,64.2,63.9,11,105
2025-01-13T04:57:13.8220280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.31,9.498,64.2,63.9,11,105
2025-01-13T04:57:13.8845530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,204.99,9.498,64.2,63.9,11,108
2025-01-13T04:57:13.9470168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,206.1,9.498,64.2,63.9,11,110
2025-01-13T04:57:14.0249707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.31,9.498,64.2,63.9,11,114
2025-01-13T04:57:14.0877673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.51,9.498,64.2,63.9,11,118
2025-01-13T04:57:14.1501021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.71,9.498,64.2,63.9,11,122
2025-01-13T04:57:14.2125939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.86,9.498,64.2,64,11,124
2025-01-13T04:57:14.2750282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.41,9.498,64.2,64,11,125
2025-01-13T04:57:14.3531733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.31,9.498,64.2,64,11,123
2025-01-13T04:57:14.4155787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.87,9.498,64.2,64,19,121
2025-01-13T04:57:14.4781467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,201.73,9.498,64.2,64,19,118
2025-01-13T04:57:14.5406739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.25,9.595,62.5,64,19,115
2025-01-13T04:57:14.6030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,197.08,9.595,62.5,64,19,112
2025-01-13T04:57:14.6812484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.63,9.595,62.5,64,19,110
2025-01-13T04:57:14.7437472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,194.16,9.595,62.5,64,19,108
2025-01-13T04:57:14.8062296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,194.9,9.595,62.5,64,19,109
2025-01-13T04:57:14.8687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,196.36,9.595,62.5,64,19,111
2025-01-13T04:57:14.9311773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.96,9.595,62.5,64,19,116
2025-01-13T04:57:15.0092751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,201.39,9.595,62.5,64,19,118
2025-01-13T04:57:15.0716945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,201.39,9.595,62.5,64,19,118
2025-01-13T04:57:15.1342905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,203.52,9.595,62.5,64,19,121
2025-01-13T04:57:15.2124422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,205.85,9.595,62.5,64.3,19,124
2025-01-13T04:57:15.2592351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,208.64,9.595,62.5,64.3,19,128
2025-01-13T04:57:15.3373431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,211.41,9.595,62.5,64.3,19,132
2025-01-13T04:57:15.3998182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,216.67,9.595,62.5,64.3,14,135
2025-01-13T04:57:15.4623264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.06,9.595,62.5,64.3,14,134
2025-01-13T04:57:15.5248266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,212.92,9.468,62.7,64.3,14,129
2025-01-13T04:57:15.5872153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.45,9.468,62.7,64.3,14,125
2025-01-13T04:57:15.6654670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.59,9.468,62.7,64.3,14,122
2025-01-13T04:57:15.7278749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,206.71,9.468,62.7,64.3,14,119
2025-01-13T04:57:15.7903991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,206.71,9.468,62.7,64.3,14,119
2025-01-13T04:57:15.8528825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,207.96,9.468,62.7,64.3,14,121
2025-01-13T04:57:15.9153332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.45,9.468,62.7,64.3,14,125
2025-01-13T04:57:15.9778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,214.15,9.468,62.7,64.3,14,131
2025-01-13T04:57:16.0560078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,218.44,9.468,62.7,64.3,14,138
2025-01-13T04:57:16.1184279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,221.47,9.468,62.7,64.3,14,143
2025-01-13T04:57:16.1809006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,223.89,9.468,62.7,64.3,14,147
2025-01-13T04:57:16.2434407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,225.64,9.468,62.7,64.2,14,150
2025-01-13T04:57:16.3058899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,227.45,9.468,62.7,64.2,14,153
2025-01-13T04:57:16.3840043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,230.45,9.468,62.7,64.2,14,158
2025-01-13T04:57:16.4465087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,232.57,9.468,62.7,64.2,15,162
2025-01-13T04:57:16.5121909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,234.46,9.301,64.6,64.2,15,164
2025-01-13T04:57:16.5715114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,233.84,9.301,64.6,64.2,15,163
2025-01-13T04:57:16.6339483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,230.12,9.301,64.6,64.2,15,157
2025-01-13T04:57:16.7120532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,227.63,9.301,64.6,64.2,15,153
2025-01-13T04:57:16.7745659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,223.88,9.301,64.6,64.2,15,147
2025-01-13T04:57:16.8371095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,220.1,9.301,64.6,64.2,15,141
2025-01-13T04:57:16.8995378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,216.93,9.301,64.6,64.2,15,136
2025-01-13T04:57:16.9619599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,215.66,9.301,64.6,64.2,15,134
2025-01-13T04:57:17.0401659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.38,9.301,64.6,64.2,15,132
2025-01-13T04:57:17.1025761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.38,9.301,64.6,64.2,15,132
2025-01-13T04:57:17.1651125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.38,9.301,64.6,64.2,15,132
2025-01-13T04:57:17.2275937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,214.19,9.301,64.6,63.9,15,132
2025-01-13T04:57:17.2901065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.83,9.301,64.6,63.9,15,133
2025-01-13T04:57:17.3682098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.74,9.301,64.6,63.9,15,136
2025-01-13T04:57:17.4306503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,220.41,9.301,64.6,63.9,12,138
2025-01-13T04:57:17.4931028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,222.13,9.301,64.6,63.9,12,141
2025-01-13T04:57:17.5556647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,224.8,9.356,66.7,63.9,12,144
2025-01-13T04:57:17.6181030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,228.21,9.356,66.7,63.9,12,150
2025-01-13T04:57:17.6962057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,231.61,9.356,66.7,63.9,12,156
2025-01-13T04:57:17.7587153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,235,9.356,66.7,63.9,12,162
2025-01-13T04:57:17.8212449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,237.82,9.356,66.7,63.9,12,167
2025-01-13T04:57:17.8836775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,241.75,9.356,66.7,63.9,12,174
2025-01-13T04:57:17.9461312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,242.32,9.356,66.7,63.9,12,175
2025-01-13T04:57:18.0243243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,242.32,9.356,66.7,63.9,12,175
2025-01-13T04:57:18.0868192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,242.32,9.356,66.7,63.9,12,175
2025-01-13T04:57:18.1491684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,241.75,9.356,66.7,63.9,12,174
2025-01-13T04:57:18.2117655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,240.07,9.356,66.7,63.9,12,171
2025-01-13T04:57:18.2742733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,237.82,9.356,66.7,63.9,12,167
2025-01-13T04:57:18.3367992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,236.69,9.356,66.7,63.9,12,165
2025-01-13T04:57:18.4148720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.81,9.356,66.7,63.9,7,162
2025-01-13T04:57:18.4773860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.27,9.356,66.7,63.9,7,156
2025-01-13T04:57:18.5398257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.81,9.591,67.2,63.9,7,149
2025-01-13T04:57:18.6023424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.51,9.591,67.2,63.9,7,141
2025-01-13T04:57:18.6647047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.43,9.591,67.2,63.9,7,131
2025-01-13T04:57:18.7428901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.23,9.591,67.2,63.9,7,123
2025-01-13T04:57:18.8054264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.94,9.591,67.2,63.9,7,112
2025-01-13T04:57:18.8679239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.1,9.591,67.2,63.9,7,99
2025-01-13T04:57:18.9304735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.94,9.591,67.2,63.9,7,87
2025-01-13T04:57:18.9928523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,205.82,9.591,67.2,63.9,7,77
2025-01-13T04:57:19.0709026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,203.4,9.591,67.2,63.9,7,68
2025-01-13T04:57:19.1333352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.7,9.591,67.2,63.9,7,65
2025-01-13T04:57:19.2116157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,202.79,9.591,67.2,64.3,7,65
2025-01-13T04:57:19.2584089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,203.02,9.591,67.2,64.3,7,66
2025-01-13T04:57:19.3210844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,203.5,9.591,67.2,64.3,7,68
2025-01-13T04:57:19.3990681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,204.26,9.591,67.2,64.3,7,71
2025-01-13T04:57:19.4615000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,205.65,9.591,67.2,64.3,7,76
2025-01-13T04:57:19.5239084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,207.77,9.591,67.2,64.3,7,83
2025-01-13T04:57:19.5865460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.08,9.591,67.2,64.3,7,90
2025-01-13T04:57:19.6489864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.68,9.648,66.1,64.3,7,99
2025-01-13T04:57:19.7270850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.01,9.648,66.1,64.3,7,108
2025-01-13T04:57:19.7895805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.85,9.648,66.1,64.3,7,118
2025-01-13T04:57:19.8520401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.41,9.648,66.1,64.3,7,127
2025-01-13T04:57:19.9145141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.04,9.648,66.1,64.3,7,136
2025-01-13T04:57:19.9769694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.91,9.648,66.1,64.3,7,143
2025-01-13T04:57:20.0551069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.79,9.648,66.1,64.3,7,150
2025-01-13T04:57:20.1175494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.29,9.648,66.1,64.3,7,156
2025-01-13T04:57:20.1801673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.79,9.648,66.1,64.3,7,162
2025-01-13T04:57:20.2426105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.68,9.648,66.1,65.2,7,168
2025-01-13T04:57:20.3050905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,242.78,9.648,66.1,65.2,7,173
2025-01-13T04:57:20.3832225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,243.62,9.648,66.1,65.2,7,175
2025-01-13T04:57:20.4458039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.09,9.648,66.1,65.2,5,175
2025-01-13T04:57:20.5081628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.09,9.648,66.1,65.2,5,175
2025-01-13T04:57:20.5706022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,243.34,9.451,65,65.2,5,175
2025-01-13T04:57:20.6331465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,243.34,9.451,65,65.2,5,175
2025-01-13T04:57:20.6956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,243.34,9.451,65,65.2,5,175
2025-01-13T04:57:20.7620425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,243.34,9.451,65,65.2,5,175
2025-01-13T04:57:20.8401547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.07,9.451,65,65.2,5,180
2025-01-13T04:57:20.9026659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.42,9.451,65,65.2,5,181
2025-01-13T04:57:20.9651158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.76,9.451,65,65.2,5,182
2025-01-13T04:57:21.0275799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.11,9.451,65,65.2,5,183
2025-01-13T04:57:21.0899789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.11,9.451,65,65.2,5,183
2025-01-13T04:57:21.1682173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,246.45,9.451,65,65.2,5,184
2025-01-13T04:57:21.2307636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,247.63,9.451,65,65.6,5,187
2025-01-13T04:57:21.2932176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,249.35,9.451,65,65.6,5,192
2025-01-13T04:57:21.3557246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,252.1,9.451,65,65.6,5,200
2025-01-13T04:57:21.4181416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,255.15,9.451,65,65.6,5,209
2025-01-13T04:57:21.4961587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,258.8,9.451,65,65.6,5,220
2025-01-13T04:57:21.5587260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,262.08,9.245,64.7,65.6,5,230
2025-01-13T04:57:21.6212977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,264.29,9.245,64.7,65.6,5,237
2025-01-13T04:57:21.6837327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,266.42,9.245,64.7,65.6,5,244
2025-01-13T04:57:21.7461729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,267.88,9.245,64.7,65.6,5,249
2025-01-13T04:57:21.8243459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.02,9.245,64.7,65.6,5,253
2025-01-13T04:57:21.8868519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,270.11,9.245,64.7,65.6,5,257
2025-01-13T04:57:21.9493054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,270.37,9.245,64.7,65.6,5,258
2025-01-13T04:57:22.0117956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,270.89,9.245,64.7,65.6,5,260
2025-01-13T04:57:22.0744662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.15,9.245,64.7,65.6,5,261
2025-01-13T04:57:22.1524406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.9,9.245,64.7,65.6,5,264
2025-01-13T04:57:22.2149244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.95,9.245,64.7,64.8,5,265
2025-01-13T04:57:22.2773435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.19,9.245,64.7,64.8,5,266
2025-01-13T04:57:22.3399068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.19,9.245,64.7,64.8,5,266
2025-01-13T04:57:22.4023497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.45,9.245,64.7,64.8,4,266
2025-01-13T04:57:22.4647515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.79,9.245,64.7,64.8,4,268
2025-01-13T04:57:22.5429348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.92,9.258,64.7,64.8,4,269
2025-01-13T04:57:22.6054192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.24,9.258,64.7,64.8,4,271
2025-01-13T04:57:22.6679224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.24,9.258,64.7,64.8,4,271
2025-01-13T04:57:22.7303684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.24,9.258,64.7,64.8,4,271
2025-01-13T04:57:22.7929425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.08,9.258,64.7,64.8,4,270
2025-01-13T04:57:22.8591254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,267.42,9.258,64.7,64.8,4,266
2025-01-13T04:57:22.9373487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.51,9.258,64.7,64.8,4,261
2025-01-13T04:57:22.9902289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,264.87,9.258,64.7,64.8,4,253
2025-01-13T04:57:23.0683127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,263.28,9.258,64.7,64.8,4,246
2025-01-13T04:57:23.1308515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,261.33,9.258,64.7,64.8,4,238
2025-01-13T04:57:23.2089763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,259.67,9.258,64.7,64.4,4,232
2025-01-13T04:57:23.2558182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,257.79,9.258,64.7,64.4,4,225
2025-01-13T04:57:23.3184103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,256.4,9.258,64.7,64.4,4,220
2025-01-13T04:57:23.3964092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,254.99,9.258,64.7,64.4,4,215
2025-01-13T04:57:23.4589051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,253.84,9.258,64.7,64.4,4,211
2025-01-13T04:57:23.5214414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.5,9.307,64.5,64.4,4,207
2025-01-13T04:57:23.5842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,251.63,9.307,64.5,64.4,4,204
2025-01-13T04:57:23.6464364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.74,9.307,64.5,64.4,4,201
2025-01-13T04:57:23.7245505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.74,9.307,64.5,64.4,4,201
2025-01-13T04:57:23.7869781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.74,9.307,64.5,64.4,4,201
2025-01-13T04:57:23.8494379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.74,9.307,64.5,64.4,4,201
2025-01-13T04:57:23.9118897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,251.33,9.307,64.5,64.4,4,203
2025-01-13T04:57:23.9743912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.92,9.307,64.5,64.4,4,205
2025-01-13T04:57:24.0369303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,252.79,9.307,64.5,64.4,4,208
2025-01-13T04:57:24.1150595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,252.79,9.307,64.5,64.4,4,208
2025-01-13T04:57:24.1775204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,252.21,9.307,64.5,64.4,4,206
2025-01-13T04:57:24.2399392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,251.65,9.307,64.5,64.5,4,204
2025-01-13T04:57:24.3025074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.77,9.307,64.5,64.5,4,201
2025-01-13T04:57:24.3650440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,249.59,9.307,64.5,64.5,4,197
2025-01-13T04:57:24.4431129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.42,9.307,64.5,64.5,3,192
2025-01-13T04:57:24.5054803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.72,9.307,64.5,64.5,3,185
2025-01-13T04:57:24.5680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.5,9.174,64.5,64.5,3,180
2025-01-13T04:57:24.6305269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.04,9.174,64.5,64.5,3,170
2025-01-13T04:57:24.6930054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.58,9.174,64.5,64.5,3,164
2025-01-13T04:57:24.7710954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.89,9.174,64.5,64.5,3,157
2025-01-13T04:57:24.8336476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.31,9.174,64.5,64.5,3,146
2025-01-13T04:57:24.8961801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.08,9.174,64.5,64.5,3,136
2025-01-13T04:57:24.9586925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.79,9.174,64.5,64.5,3,125
2025-01-13T04:57:25.0210700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.08,9.174,64.5,64.5,3,116
2025-01-13T04:57:25.0872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.38,9.174,64.5,64.5,3,112
2025-01-13T04:57:25.1654967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.05,9.174,64.5,64.5,3,110
2025-01-13T04:57:25.2280174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.57,9.174,64.5,64.5,3,107
2025-01-13T04:57:25.2903571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.11,9.174,64.5,64.5,3,104
2025-01-13T04:57:25.3529638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.69,9.174,64.5,64.5,3,101
2025-01-13T04:57:25.4154972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.94,9.174,64.5,64.5,4,101
2025-01-13T04:57:25.4935720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,222.74,9.174,64.5,64.5,4,100
2025-01-13T04:57:25.5560398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.21,9.012,64.5,64.5,4,99
2025-01-13T04:57:25.6185599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,222.01,9.012,64.5,64.5,4,98
2025-01-13T04:57:25.6810328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,222.01,9.012,64.5,64.5,4,98
2025-01-13T04:57:25.7435166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.21,9.012,64.5,64.5,4,99
2025-01-13T04:57:25.8059336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,222.62,9.012,64.5,64.5,4,101
2025-01-13T04:57:25.8841495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.03,9.012,64.5,64.5,4,103
2025-01-13T04:57:25.9466509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.25,9.012,64.5,64.5,4,104
2025-01-13T04:57:26.0090654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.91,9.012,64.5,64.5,4,107
2025-01-13T04:57:26.0715984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.3,9.012,64.5,64.5,4,113
2025-01-13T04:57:26.1341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.04,9.012,64.5,64.5,4,120
2025-01-13T04:57:26.2122452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.79,9.012,64.5,64.2,4,127
2025-01-13T04:57:26.2746362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.42,9.012,64.5,64.2,4,133
2025-01-13T04:57:26.3371509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.39,9.012,64.5,64.2,4,140
2025-01-13T04:57:26.3996731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.89,9.012,64.5,64.2,6,146
2025-01-13T04:57:26.4620035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.25,9.012,64.5,64.2,6,152
2025-01-13T04:57:26.5402267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.22,9.012,64.5,64.2,6,157
2025-01-13T04:57:26.6026032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.66,9.023,64.6,64.2,6,163
2025-01-13T04:57:26.6651629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.65,9.023,64.6,64.2,6,168
2025-01-13T04:57:26.7277141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.04,9.023,64.6,64.2,6,174
2025-01-13T04:57:26.7901783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,242.44,9.023,64.6,64.2,6,175
2025-01-13T04:57:26.8683707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,246.44,9.023,64.6,64.2,6,185
2025-01-13T04:57:26.9308005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.23,9.023,64.6,64.2,6,192
2025-01-13T04:57:26.9933281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,252.41,9.023,64.6,64.2,6,200
2025-01-13T04:57:27.0557460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,255.57,9.023,64.6,64.2,6,208
2025-01-13T04:57:27.1181880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,259.09,9.023,64.6,64.2,6,217
2025-01-13T04:57:27.2157765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,261.03,9.023,64.6,64.2,6,222
2025-01-13T04:57:27.2626588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,261.41,9.023,64.6,64.2,6,223
2025-01-13T04:57:27.3250796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,261.8,9.023,64.6,64.2,6,224
2025-01-13T04:57:27.3876335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,259.85,9.023,64.6,64.2,5,224
2025-01-13T04:57:27.4501542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,259.52,9.023,64.6,64.2,5,223
2025-01-13T04:57:27.5126468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,258.84,9.023,64.6,64.2,5,221
2025-01-13T04:57:27.5776425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,257.74,9.103,64.6,64.2,5,218
2025-01-13T04:57:27.6558874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,256.38,9.103,64.6,64.2,5,214
2025-01-13T04:57:27.7183968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,254.66,9.103,64.6,64.2,5,209
2025-01-13T04:57:27.7809242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.92,9.103,64.6,64.2,5,204
2025-01-13T04:57:27.8434320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,250.82,9.103,64.6,64.2,5,198
2025-01-13T04:57:27.9058546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.41,9.103,64.6,64.2,5,194
2025-01-13T04:57:27.9683604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,248.71,9.103,64.6,64.2,5,192
2025-01-13T04:57:28.0464617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248,9.103,64.6,64.2,5,190
2025-01-13T04:57:28.1089090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248,9.103,64.6,64.2,5,190
2025-01-13T04:57:28.1714167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248,9.103,64.6,64.2,5,190
2025-01-13T04:57:28.2338984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248,9.103,64.6,64.2,5,190
2025-01-13T04:57:28.2963489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,249.06,9.103,64.6,64.2,5,193
2025-01-13T04:57:28.3745295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.41,9.103,64.6,64.2,5,194
2025-01-13T04:57:28.4369670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.47,9.103,64.6,64.2,3,192
2025-01-13T04:57:28.4994546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.48,9.103,64.6,64.2,3,188
2025-01-13T04:57:28.5619306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.87,9.136,65.1,64.2,3,184
2025-01-13T04:57:28.6244512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.12,9.136,65.1,64.2,3,181
2025-01-13T04:57:28.7025662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.12,9.136,65.1,64.2,3,181
2025-01-13T04:57:28.7650574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.64,9.136,65.1,64.2,3,175
2025-01-13T04:57:28.8275236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.4,9.136,65.1,64.2,3,174
2025-01-13T04:57:28.8899984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.66,9.136,65.1,64.2,3,171
2025-01-13T04:57:28.9525178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.68,9.136,65.1,64.2,3,167
2025-01-13T04:57:29.0306200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.46,9.136,65.1,64.2,3,162
2025-01-13T04:57:29.0930507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.5,9.136,65.1,64.2,3,158
2025-01-13T04:57:29.1555525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.26,9.136,65.1,64.2,3,157
2025-01-13T04:57:29.2180850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.11,9.136,65.1,63.6,3,157
2025-01-13T04:57:29.2805729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.35,9.136,65.1,63.6,3,158
2025-01-13T04:57:29.3586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.83,9.136,65.1,63.6,3,160
2025-01-13T04:57:29.4211527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.89,9.136,65.1,63.6,4,161
2025-01-13T04:57:29.4836267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,238.3,9.136,65.1,63.6,4,159
2025-01-13T04:57:29.5461882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.68,9.172,65.7,63.6,4,152
2025-01-13T04:57:29.6086091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.94,9.172,65.7,63.6,4,146
2025-01-13T04:57:29.6867318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.37,9.172,65.7,63.6,4,144
2025-01-13T04:57:29.7491966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.09,9.172,65.7,63.6,4,143
2025-01-13T04:57:29.8117080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.81,9.172,65.7,63.6,4,142
2025-01-13T04:57:29.8741684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.96,9.172,65.7,63.6,4,139
2025-01-13T04:57:29.9366512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.14,9.172,65.7,63.6,4,136
2025-01-13T04:57:30.0147957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.32,9.172,65.7,63.6,4,133
2025-01-13T04:57:30.0772998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.78,9.172,65.7,63.6,4,131
2025-01-13T04:57:30.1397684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.99,9.172,65.7,63.6,4,128
2025-01-13T04:57:30.2023401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.8,9.172,65.7,63,4,124
2025-01-13T04:57:30.2645932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.3,9.172,65.7,63,4,122
2025-01-13T04:57:30.3271252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.3,9.172,65.7,63,4,122
2025-01-13T04:57:30.4054799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.67,9.172,65.7,63,7,124
2025-01-13T04:57:30.4678130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.67,9.172,65.7,63,7,124
2025-01-13T04:57:30.5303266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.91,9.209,65.3,63,7,125
2025-01-13T04:57:30.5927588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.32,9.209,65.3,63,7,126
2025-01-13T04:57:30.6552729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.73,9.209,65.3,63,7,127
2025-01-13T04:57:30.7334328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.56,9.209,65.3,63,7,129
2025-01-13T04:57:30.7958647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.23,9.209,65.3,63,7,133
2025-01-13T04:57:30.8583758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.17,9.209,65.3,63,7,140
2025-01-13T04:57:30.9208626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,231.84,9.209,65.3,63,7,151
2025-01-13T04:57:30.9833534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,236.55,9.209,65.3,63,7,162
2025-01-13T04:57:31.0614405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,240.42,9.209,65.3,63,7,171
2025-01-13T04:57:31.1239878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,242.15,9.209,65.3,63,7,175
2025-01-13T04:57:31.2020948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,245.99,9.209,65.3,62.9,7,184
2025-01-13T04:57:31.2489179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,246.85,9.209,65.3,62.9,7,186
2025-01-13T04:57:31.3112999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,247.29,9.209,65.3,62.9,7,187
2025-01-13T04:57:31.3894960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.11,9.209,65.3,62.9,6,187
2025-01-13T04:57:31.4520074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.11,9.209,65.3,62.9,6,187
2025-01-13T04:57:31.5144706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,246.33,9.209,65.3,62.9,6,185
2025-01-13T04:57:31.5768875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.2,9.191,64.4,62.9,6,181
2025-01-13T04:57:31.6394669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.81,9.191,64.4,62.9,6,180
2025-01-13T04:57:31.7175644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.83,9.191,64.4,62.9,6,175
2025-01-13T04:57:31.7800476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.86,9.191,64.4,62.9,6,170
2025-01-13T04:57:31.8425631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.89,9.191,64.4,62.9,6,165
2025-01-13T04:57:31.9050342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.54,9.191,64.4,62.9,6,159
2025-01-13T04:57:31.9674498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.04,9.191,64.4,62.9,6,150
2025-01-13T04:57:32.0456361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.58,9.191,64.4,62.9,6,141
2025-01-13T04:57:32.1080876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.18,9.191,64.4,62.9,6,132
2025-01-13T04:57:32.1706312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.59,9.191,64.4,62.9,6,125
2025-01-13T04:57:32.2329644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.1,9.191,64.4,63.2,6,115
2025-01-13T04:57:32.2956306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.99,9.191,64.4,63.2,6,106
2025-01-13T04:57:32.3737591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.05,9.191,64.4,63.2,6,97
2025-01-13T04:57:32.4361947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,201.99,9.191,64.4,63.2,8,88
2025-01-13T04:57:32.4987133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,199.04,9.191,64.4,63.2,8,81
2025-01-13T04:57:32.5611658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,197.99,9.18,64.1,63.2,8,79
2025-01-13T04:57:32.6236407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,199.24,9.18,64.1,63.2,8,82
2025-01-13T04:57:32.6861535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,200.93,9.18,64.1,63.2,8,86
2025-01-13T04:57:32.7642052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,202.64,9.18,64.1,63.2,8,90
2025-01-13T04:57:32.8267992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,205.68,9.18,64.1,63.2,8,97
2025-01-13T04:57:32.8892572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,208.77,9.18,64.1,63.2,8,104
2025-01-13T04:57:32.9516908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.45,9.18,64.1,63.2,8,110
2025-01-13T04:57:33.0140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.45,9.18,64.1,63.2,8,110
2025-01-13T04:57:33.0923099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.45,9.18,64.1,63.2,8,110
2025-01-13T04:57:33.1547680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.25,9.18,64.1,63.2,8,114
2025-01-13T04:57:33.2173324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.1,9.18,64.1,63.3,8,118
2025-01-13T04:57:33.2798051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.55,9.18,64.1,63.3,8,119
2025-01-13T04:57:33.3422954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.01,9.18,64.1,63.3,8,120
2025-01-13T04:57:33.4203731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.53,9.18,64.1,63.3,9,121
2025-01-13T04:57:33.4828404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.02,9.18,64.1,63.3,9,122
2025-01-13T04:57:33.5452739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.26,9.219,64.5,63.3,9,126
2025-01-13T04:57:33.6078334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.22,9.219,64.5,63.3,9,132
2025-01-13T04:57:33.6703374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.17,9.219,64.5,63.3,9,138
2025-01-13T04:57:33.7484281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.64,9.219,64.5,63.3,9,143
2025-01-13T04:57:33.8109163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.6,9.219,64.5,63.3,9,149
2025-01-13T04:57:33.8734021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.12,9.219,64.5,63.3,9,146
2025-01-13T04:57:33.9359142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.69,9.219,64.5,63.3,9,135
2025-01-13T04:57:33.9983240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.8,9.219,64.5,63.3,9,121
2025-01-13T04:57:34.0764064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.43,9.219,64.5,63.3,9,106
2025-01-13T04:57:34.1389744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,200.58,9.219,64.5,63.3,9,92
2025-01-13T04:57:34.2015003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,195.03,9.219,64.5,62.9,9,81
2025-01-13T04:57:34.2639917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,190.19,9.219,64.5,62.9,9,71
2025-01-13T04:57:34.3264719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,186.36,9.219,64.5,62.9,9,63
2025-01-13T04:57:34.4045406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,169.74,9.219,64.5,62.9,12,59
2025-01-13T04:57:34.4670945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.66,9.219,64.5,62.9,12,67
2025-01-13T04:57:34.5294767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,186.97,9.304,64.9,62.9,12,83
2025-01-13T04:57:34.5919991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,198.84,9.304,64.9,62.9,12,102
2025-01-13T04:57:34.6544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.55,9.304,64.9,62.9,12,120
2025-01-13T04:57:34.7237040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.68,9.304,64.9,62.9,12,134
2025-01-13T04:57:34.7862304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,225.68,9.304,64.9,62.9,12,148
2025-01-13T04:57:34.8487316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,231.93,9.304,64.9,62.9,12,159
2025-01-13T04:57:34.9268276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,237.01,9.304,64.9,62.9,12,168
2025-01-13T04:57:34.9892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,240.39,9.304,64.9,62.9,12,174
2025-01-13T04:57:35.0516597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,237.57,9.304,64.9,62.9,12,169
2025-01-13T04:57:35.1142669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,232.49,9.304,64.9,62.9,12,160
2025-01-13T04:57:35.2080887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,228.41,9.304,64.9,62.7,12,153
2025-01-13T04:57:35.2548840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,223.86,9.304,64.9,62.7,12,145
2025-01-13T04:57:35.3172507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,219.86,9.304,64.9,62.7,12,138
2025-01-13T04:57:35.3798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.27,9.304,64.9,62.7,9,130
2025-01-13T04:57:35.4423226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.35,9.304,64.9,62.7,9,122
2025-01-13T04:57:35.5047845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.93,9.304,64.9,62.7,9,115
2025-01-13T04:57:35.5829961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.32,9.356,64.4,62.7,9,112
2025-01-13T04:57:35.6454363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.3,9.356,64.4,62.7,9,114
2025-01-13T04:57:35.7078743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.75,9.356,64.4,62.7,9,117
2025-01-13T04:57:35.7704939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.21,9.356,64.4,62.7,9,120
2025-01-13T04:57:35.8328566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.16,9.356,64.4,62.7,9,124
2025-01-13T04:57:35.9109611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.58,9.356,64.4,62.7,9,131
2025-01-13T04:57:35.9734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.46,9.356,64.4,62.7,9,141
2025-01-13T04:57:36.0358756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,231.31,9.356,64.4,62.7,9,155
2025-01-13T04:57:36.0984484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.68,9.356,64.4,62.7,9,168
2025-01-13T04:57:36.1610085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,244.55,9.356,64.4,62.7,9,182
2025-01-13T04:57:36.2389954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,250.63,9.356,64.4,63.1,9,194
2025-01-13T04:57:36.3014767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,253.08,9.356,64.4,63.1,9,199
2025-01-13T04:57:36.3639762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,254.06,9.356,64.4,63.1,9,201
2025-01-13T04:57:36.4263400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,253.43,9.356,64.4,63.1,11,198
2025-01-13T04:57:36.4889106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,250.18,9.356,64.4,63.1,11,192
2025-01-13T04:57:36.5515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,245.86,9.268,63.2,63.1,11,185
2025-01-13T04:57:36.6295694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,243.15,9.268,63.2,63.1,11,180
2025-01-13T04:57:36.6921548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,240.43,9.268,63.2,63.1,11,175
2025-01-13T04:57:36.7544757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,238.26,9.268,63.2,63.1,11,171
2025-01-13T04:57:36.8169596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,234.46,9.268,63.2,63.1,11,164
2025-01-13T04:57:36.8795457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,229.02,9.268,63.2,63.1,11,154
2025-01-13T04:57:36.9575898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.01,9.268,63.2,63.1,11,143
2025-01-13T04:57:37.0206786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.17,9.268,63.2,63.1,11,136
2025-01-13T04:57:37.0825978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.52,9.268,63.2,63.1,11,133
2025-01-13T04:57:37.1451305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.41,9.268,63.2,63.1,11,131
2025-01-13T04:57:37.2076298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.31,9.268,63.2,63.1,11,129
2025-01-13T04:57:37.2856956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.76,9.268,63.2,63.1,11,128
2025-01-13T04:57:37.3481992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.2,9.268,63.2,63.1,11,127
2025-01-13T04:57:37.4107105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.22,9.268,63.2,63.1,7,126
2025-01-13T04:57:37.4731465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.81,9.268,63.2,63.1,7,125
2025-01-13T04:57:37.5356528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.99,9.163,62.5,63.1,7,122
2025-01-13T04:57:37.6137598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.34,9.163,62.5,63.1,7,118
2025-01-13T04:57:37.6762159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.93,9.163,62.5,63.1,7,117
2025-01-13T04:57:37.7386893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.93,9.163,62.5,63.1,7,117
2025-01-13T04:57:37.8012173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.34,9.163,62.5,63.1,7,118
2025-01-13T04:57:37.8637170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.58,9.163,62.5,63.1,7,121
2025-01-13T04:57:37.9418022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.23,9.163,62.5,63.1,7,125
2025-01-13T04:57:38.0043168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.9,9.163,62.5,63.1,7,129
2025-01-13T04:57:38.0667667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.43,9.163,62.5,63.1,7,135
2025-01-13T04:57:38.1293305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.97,9.163,62.5,63.1,7,141
2025-01-13T04:57:38.2074039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.89,9.163,62.5,62.6,7,146
2025-01-13T04:57:38.2699004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.03,9.163,62.5,62.6,7,151
2025-01-13T04:57:38.3323606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.74,9.163,62.5,62.6,7,155
2025-01-13T04:57:38.3948733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,232.14,9.163,62.5,62.6,9,159
2025-01-13T04:57:38.4573184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.13,9.163,62.5,62.6,9,163
2025-01-13T04:57:38.5198341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,236.33,9.223,62.9,62.6,9,167
2025-01-13T04:57:38.5980075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.79,9.223,62.9,62.6,9,174
2025-01-13T04:57:38.6603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.28,9.223,62.9,62.6,9,175
2025-01-13T04:57:38.7228384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,245.72,9.223,62.9,62.6,9,186
2025-01-13T04:57:38.7854925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,248.68,9.223,62.9,62.6,9,192
2025-01-13T04:57:38.8479700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,250.16,9.223,62.9,62.6,9,195
2025-01-13T04:57:38.9103668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,251.64,9.223,62.9,62.6,9,198
2025-01-13T04:57:38.9884538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,253.12,9.223,62.9,62.6,9,201
2025-01-13T04:57:39.0509517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,253.12,9.223,62.9,62.6,9,201
2025-01-13T04:57:39.1134527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,253.12,9.223,62.9,62.6,9,201
2025-01-13T04:57:39.2072046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,251.2,9.223,62.9,62.7,9,197
2025-01-13T04:57:39.2384244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,248.73,9.223,62.9,62.7,9,192
2025-01-13T04:57:39.3164004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,245.76,9.223,62.9,62.7,9,186
2025-01-13T04:57:39.3789638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,243.18,9.223,62.9,62.7,5,181
2025-01-13T04:57:39.4413670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.07,9.223,62.9,62.7,5,175
2025-01-13T04:57:39.5040046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.32,9.223,62.9,62.7,5,170
2025-01-13T04:57:39.5664961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.96,9.325,63.5,62.7,5,162
2025-01-13T04:57:39.6445743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.87,9.325,63.5,62.7,5,153
2025-01-13T04:57:39.7071144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.51,9.325,63.5,62.7,5,146
2025-01-13T04:57:39.7696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.84,9.325,63.5,62.7,5,141
2025-01-13T04:57:39.8320723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.87,9.325,63.5,62.7,5,135
2025-01-13T04:57:39.8945480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.58,9.325,63.5,62.7,5,131
2025-01-13T04:57:39.9726136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.26,9.325,63.5,62.7,5,130
2025-01-13T04:57:40.0351105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.22,9.325,63.5,62.7,5,133
2025-01-13T04:57:40.0975137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.85,9.325,63.5,62.7,5,138
2025-01-13T04:57:40.1601546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.17,9.325,63.5,62.7,5,145
2025-01-13T04:57:40.2225916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.26,9.325,63.5,62.9,5,151
2025-01-13T04:57:40.3007411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.97,9.325,63.5,62.9,5,156
2025-01-13T04:57:40.3631918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.03,9.325,63.5,62.9,5,162
2025-01-13T04:57:40.4256406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.96,9.325,63.5,62.9,3,166
2025-01-13T04:57:40.4881828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.93,9.325,63.5,62.9,3,170
2025-01-13T04:57:40.5506686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.18,9.214,63.9,62.9,3,174
2025-01-13T04:57:40.6287599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.43,9.214,63.9,62.9,3,175
2025-01-13T04:57:40.6912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.65,9.214,63.9,62.9,3,180
2025-01-13T04:57:40.7537776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.9,9.214,63.9,62.9,3,181
2025-01-13T04:57:40.8162640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.9,9.214,63.9,62.9,3,181
2025-01-13T04:57:40.8787127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.43,9.214,63.9,62.9,3,175
2025-01-13T04:57:40.9569118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.2,9.214,63.9,62.9,3,170
2025-01-13T04:57:41.0193010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.47,9.214,63.9,62.9,3,167
2025-01-13T04:57:41.0817806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.75,9.214,63.9,62.9,3,164
2025-01-13T04:57:41.1442835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.55,9.214,63.9,62.9,3,159
2025-01-13T04:57:41.2067969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.08,9.214,63.9,62.7,3,153
2025-01-13T04:57:41.2692173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.7,9.214,63.9,62.7,3,147
2025-01-13T04:57:41.3473842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.13,9.214,63.9,62.7,3,140
2025-01-13T04:57:41.4098335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.71,9.214,63.9,62.7,7,134
2025-01-13T04:57:41.4723298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.38,9.214,63.9,62.7,7,126
2025-01-13T04:57:41.5347821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.29,9.214,63.9,62.7,7,116
2025-01-13T04:57:41.5973030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.74,9.214,63.9,62.7,7,102
2025-01-13T04:57:41.6802640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,205.74,9.054,63.9,62.7,7,90
2025-01-13T04:57:41.7379351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,202.5,9.054,63.9,62.7,7,81
2025-01-13T04:57:41.8003202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,200.14,9.054,63.9,62.7,7,74
2025-01-13T04:57:41.8630005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,198.28,9.054,63.9,62.7,7,68
2025-01-13T04:57:41.9253672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,197.14,9.054,63.9,62.7,7,64
2025-01-13T04:57:42.0035070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,197.14,9.054,63.9,62.7,7,64
2025-01-13T04:57:42.0659741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,197.14,9.054,63.9,62.7,7,64
2025-01-13T04:57:42.1286501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.42,9.054,63.9,62.7,7,65
2025-01-13T04:57:42.2067206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.25,9.054,63.9,62.6,7,68
2025-01-13T04:57:42.2576981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,199.16,9.054,63.9,62.6,7,71
2025-01-13T04:57:42.3202824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,200.11,9.054,63.9,62.6,7,74
2025-01-13T04:57:42.3828270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,198.41,9.054,63.9,62.6,8,82
2025-01-13T04:57:42.4608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,202.74,9.054,63.9,62.6,8,92
2025-01-13T04:57:42.5233904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.6,9.083,63.9,62.6,8,105
2025-01-13T04:57:42.5857817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.49,9.083,63.9,62.6,8,118
2025-01-13T04:57:42.6483557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.53,9.083,63.9,62.6,8,129
2025-01-13T04:57:42.7107802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.69,9.083,63.9,62.6,8,138
2025-01-13T04:57:42.7888325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.34,9.083,63.9,62.6,8,148
2025-01-13T04:57:42.8429453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,233,9.083,63.9,62.6,8,158
2025-01-13T04:57:42.9138833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.74,9.083,63.9,62.6,8,166
2025-01-13T04:57:42.9763736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240.48,9.083,63.9,62.6,8,174
2025-01-13T04:57:43.0388478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,243.29,9.083,63.9,62.6,8,180
2025-01-13T04:57:43.1169935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.1,9.083,63.9,62.6,8,186
2025-01-13T04:57:43.1952457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.16,9.083,63.9,63,8,190
2025-01-13T04:57:43.2419955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,250.03,9.083,63.9,63,8,194
2025-01-13T04:57:43.3044736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,251.44,9.083,63.9,63,8,197
2025-01-13T04:57:43.3669531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250.69,9.083,63.9,63,6,198
2025-01-13T04:57:43.4450814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,249.11,9.083,63.9,63,6,194
2025-01-13T04:57:43.5075594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,245.53,9.083,63.9,63,6,185
2025-01-13T04:57:43.5700719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.12,9.158,64.2,63,6,181
2025-01-13T04:57:43.6325344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.96,9.158,64.2,63,6,173
2025-01-13T04:57:43.6950598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.59,9.158,64.2,63,6,167
2025-01-13T04:57:43.7731846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.23,9.158,64.2,63,6,161
2025-01-13T04:57:43.8355030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.88,9.158,64.2,63,6,155
2025-01-13T04:57:43.9041467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.15,9.158,64.2,63,6,148
2025-01-13T04:57:43.9605834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.46,9.158,64.2,63,6,141
2025-01-13T04:57:44.0230773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.42,9.158,64.2,63,6,133
2025-01-13T04:57:44.1012414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.71,9.158,64.2,63,6,123
2025-01-13T04:57:44.1637891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.83,9.158,64.2,63,6,115
2025-01-13T04:57:44.2261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.43,9.158,64.2,63.1,6,108
2025-01-13T04:57:44.2886832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.08,9.158,64.2,63.1,6,104
2025-01-13T04:57:44.3511104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.41,9.158,64.2,63.1,6,102
2025-01-13T04:57:44.4292265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.76,9.158,64.2,63.1,6,100
2025-01-13T04:57:44.4916337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.79,9.158,64.2,63.1,6,97
2025-01-13T04:57:44.5542825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,211.74,9.153,64.5,63.1,6,93
2025-01-13T04:57:44.6167175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,211.13,9.153,64.5,63.1,6,91
2025-01-13T04:57:44.6792539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,211.13,9.153,64.5,63.1,6,91
2025-01-13T04:57:44.7416949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,211.74,9.153,64.5,63.1,6,93
2025-01-13T04:57:44.8197998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.67,9.153,64.5,63.1,6,96
2025-01-13T04:57:44.8823218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,213.62,9.153,64.5,63.1,6,99
2025-01-13T04:57:44.9447693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.6,9.153,64.5,63.1,6,105
2025-01-13T04:57:45.0072745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.35,9.153,64.5,63.1,6,113
2025-01-13T04:57:45.0697318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.57,9.153,64.5,63.1,6,122
2025-01-13T04:57:45.1477994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.89,9.153,64.5,63.1,6,131
2025-01-13T04:57:45.2103602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.3,9.153,64.5,63.1,6,140
2025-01-13T04:57:45.2727598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.37,9.153,64.5,63.1,6,148
2025-01-13T04:57:45.3353516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.31,9.153,64.5,63.1,6,153
2025-01-13T04:57:45.3978384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,233.32,9.153,64.5,63.1,10,160
2025-01-13T04:57:45.4759987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,236.98,9.153,64.5,63.1,10,167
2025-01-13T04:57:45.5383725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,240.06,9.142,64.4,63.1,10,173
2025-01-13T04:57:45.6009256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,241.11,9.142,64.4,63.1,10,175
2025-01-13T04:57:45.6634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,241.11,9.142,64.4,63.1,10,175
2025-01-13T04:57:45.7259819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,244.24,9.142,64.4,63.1,10,181
2025-01-13T04:57:45.8039694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,240.06,9.142,64.4,63.1,10,173
2025-01-13T04:57:45.8663369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,233.79,9.142,64.4,63.1,10,161
2025-01-13T04:57:45.9289371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.41,9.142,64.4,63.1,10,145
2025-01-13T04:57:45.9914527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.04,9.142,64.4,63.1,10,131
2025-01-13T04:57:46.0538545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.29,9.142,64.4,63.1,10,122
2025-01-13T04:57:46.1320125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.64,9.142,64.4,63.1,10,117
2025-01-13T04:57:46.1945044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.56,9.142,64.4,63.2,10,113
2025-01-13T04:57:46.2569066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.96,9.142,64.4,63.2,10,110
2025-01-13T04:57:46.3194979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,205.89,9.142,64.4,63.2,10,108
2025-01-13T04:57:46.3839258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.29,9.142,64.4,63.2,10,105
2025-01-13T04:57:46.4465814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,202.14,9.142,64.4,63.2,10,101
2025-01-13T04:57:46.5246741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,199.44,9.142,64.4,63.2,10,96
2025-01-13T04:57:46.5871311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,197.9,9.159,63.3,63.2,10,94
2025-01-13T04:57:46.6496221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,196.82,9.159,63.3,63.2,10,92
2025-01-13T04:57:46.7121120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,196.28,9.159,63.3,63.2,10,91
2025-01-13T04:57:46.7745655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,196.82,9.159,63.3,63.2,10,92
2025-01-13T04:57:46.8525988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,198.44,9.159,63.3,63.2,10,95
2025-01-13T04:57:46.9152077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,202.75,9.159,63.3,63.2,10,103
2025-01-13T04:57:46.9776208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.55,9.159,63.3,63.2,10,112
2025-01-13T04:57:47.0401375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.85,9.159,63.3,63.2,10,122
2025-01-13T04:57:47.1026419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.13,9.159,63.3,63.2,10,132
2025-01-13T04:57:47.1806835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.28,9.159,63.3,63.2,10,138
2025-01-13T04:57:47.2432751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,223.38,9.159,63.3,63.2,10,142
2025-01-13T04:57:47.3057870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,223.38,9.159,63.3,63.2,10,142
2025-01-13T04:57:47.3682066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.92,9.159,63.3,63.2,9,143
2025-01-13T04:57:47.4305625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.92,9.159,63.3,63.2,9,143
2025-01-13T04:57:47.5088216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.91,9.159,63.3,63.2,9,145
2025-01-13T04:57:47.5713247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,226.17,9.188,61.8,63.2,9,147
2025-01-13T04:57:47.6338732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,226.17,9.188,61.8,63.2,9,147
2025-01-13T04:57:47.6961920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.68,9.188,61.8,63.2,9,144
2025-01-13T04:57:47.7587854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.72,9.188,61.8,63.2,9,138
2025-01-13T04:57:47.8212059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.76,9.188,61.8,63.2,9,132
2025-01-13T04:57:47.8994558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.3,9.188,61.8,63.2,9,125
2025-01-13T04:57:47.9618919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.35,9.188,61.8,63.2,9,117
2025-01-13T04:57:48.0243239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,205.94,9.188,61.8,63.2,9,106
2025-01-13T04:57:48.0867567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,202.49,9.188,61.8,63.2,9,99
2025-01-13T04:57:48.1492754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,201.02,9.188,61.8,63.2,9,96
2025-01-13T04:57:48.2274600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,202.05,9.188,61.8,63.3,9,98
2025-01-13T04:57:48.2899265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,206.97,9.188,61.8,63.3,9,108
2025-01-13T04:57:48.3523656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.39,9.188,61.8,63.3,9,119
2025-01-13T04:57:48.4148010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.55,9.188,61.8,63.3,12,129
2025-01-13T04:57:48.4774070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.75,9.188,61.8,63.3,12,138
2025-01-13T04:57:48.5553549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,225.16,9.2,60.7,63.3,12,150
2025-01-13T04:57:48.6180053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.71,9.2,60.7,63.3,12,158
2025-01-13T04:57:48.6804106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,234.24,9.2,60.7,63.3,12,166
2025-01-13T04:57:48.7430471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,237.64,9.2,60.7,63.3,12,172
2025-01-13T04:57:48.8054830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,239.34,9.2,60.7,63.3,12,175
2025-01-13T04:57:48.8835315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,244.44,9.2,60.7,63.3,12,184
2025-01-13T04:57:48.9460495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,246.7,9.2,60.7,63.3,12,188
2025-01-13T04:57:49.0084975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,247.84,9.2,60.7,63.3,12,190
2025-01-13T04:57:49.0710174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,247.84,9.2,60.7,63.3,12,190
2025-01-13T04:57:49.1333714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,246.7,9.2,60.7,63.3,12,188
2025-01-13T04:57:49.2116100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,245.63,9.2,60.7,63.4,12,186
2025-01-13T04:57:49.2741146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,243.36,9.2,60.7,63.4,12,182
2025-01-13T04:57:49.3366640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,239.4,9.2,60.7,63.4,12,175
2025-01-13T04:57:49.3990647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,235.63,9.2,60.7,63.4,11,168
2025-01-13T04:57:49.4616095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.73,9.2,60.7,63.4,11,159
2025-01-13T04:57:49.5397883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.9,9.2,60.7,63.4,11,152
2025-01-13T04:57:49.6021182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,224.16,9.192,60.7,63.4,11,147
2025-01-13T04:57:49.6646162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.42,9.192,60.7,63.4,11,142
2025-01-13T04:57:49.7270529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.22,9.192,60.7,63.4,11,138
2025-01-13T04:57:49.7896706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.91,9.192,60.7,63.4,11,132
2025-01-13T04:57:49.8521093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,212.59,9.192,60.7,63.4,11,126
2025-01-13T04:57:49.9302362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,208.13,9.192,60.7,63.4,11,118
2025-01-13T04:57:49.9926852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,203.64,9.192,60.7,63.4,11,110
2025-01-13T04:57:50.0550951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,199.67,9.192,60.7,63.4,11,103
2025-01-13T04:57:50.1175980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,197.95,9.192,60.7,63.4,11,100
2025-01-13T04:57:50.1958406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,199.1,9.192,60.7,63.4,11,102
2025-01-13T04:57:50.2582396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,202.51,9.192,60.7,63.4,11,108
2025-01-13T04:57:50.3207736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,208.69,9.192,60.7,63.4,11,119
2025-01-13T04:57:50.3832402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.46,9.192,60.7,63.4,12,133
2025-01-13T04:57:50.4457555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,224.64,9.192,60.7,63.4,12,149
2025-01-13T04:57:50.5081915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,233.16,9.192,60.7,63.4,12,164
2025-01-13T04:57:50.5862997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,238.92,9.226,62.2,63.4,12,173
2025-01-13T04:57:50.6487898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,243.44,9.226,62.2,63.4,12,181
2025-01-13T04:57:50.7112907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,246.84,9.226,62.2,63.4,12,187
2025-01-13T04:57:50.7737380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,250.8,9.226,62.2,63.4,12,194
2025-01-13T04:57:50.8363191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,254.2,9.226,62.2,63.4,12,200
2025-01-13T04:57:50.9144371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,257.04,9.226,62.2,63.4,12,205
2025-01-13T04:57:50.9768724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,259.32,9.226,62.2,63.4,12,209
2025-01-13T04:57:51.0393020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,261.03,9.226,62.2,63.4,12,212
2025-01-13T04:57:51.1018336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,261.6,9.226,62.2,63.4,12,213
2025-01-13T04:57:51.1643627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,261.03,9.226,62.2,63.4,12,212
2025-01-13T04:57:51.2424516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,258.58,9.226,62.2,63.1,12,208
2025-01-13T04:57:51.3049412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,256.3,9.226,62.2,63.1,12,204
2025-01-13T04:57:51.3674723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,251.9,9.226,62.2,63.1,8,200
2025-01-13T04:57:51.4299494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,249.12,9.226,62.2,63.1,8,194
2025-01-13T04:57:51.4923701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,245.4,9.226,62.2,63.1,8,186
2025-01-13T04:57:51.5703658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.26,9.308,64.4,63.1,8,181
2025-01-13T04:57:51.6329693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.26,9.308,64.4,63.1,8,181
2025-01-13T04:57:51.6954877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,241.49,9.308,64.4,63.1,8,175
2025-01-13T04:57:51.7579397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,241.49,9.308,64.4,63.1,8,175
2025-01-13T04:57:51.8204492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,241.49,9.308,64.4,63.1,8,175
2025-01-13T04:57:51.8985178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,240.56,9.308,64.4,63.1,8,173
2025-01-13T04:57:51.9610622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,240.1,9.308,64.4,63.1,8,172
2025-01-13T04:57:52.0234959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,240.56,9.308,64.4,63.1,8,173
2025-01-13T04:57:52.0860372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,241.49,9.308,64.4,63.1,8,175
2025-01-13T04:57:52.1485225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.72,9.308,64.4,63.1,8,182
2025-01-13T04:57:52.2109731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,247.13,9.308,64.4,63.3,8,187
2025-01-13T04:57:52.2891585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,248.97,9.308,64.4,63.3,8,191
2025-01-13T04:57:52.3515680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,248.05,9.308,64.4,63.3,8,189
2025-01-13T04:57:52.4140369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,244.71,9.308,64.4,63.3,5,182
2025-01-13T04:57:52.4765738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.48,9.308,64.4,63.3,5,167
2025-01-13T04:57:52.5390475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.74,9.334,65.5,63.3,5,154
2025-01-13T04:57:52.6170375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.38,9.334,65.5,63.3,5,141
2025-01-13T04:57:52.6796484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.46,9.334,65.5,63.3,5,132
2025-01-13T04:57:52.7421387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.88,9.334,65.5,63.3,5,127
2025-01-13T04:57:52.8045922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.95,9.334,65.5,63.3,5,124
2025-01-13T04:57:52.8671268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.95,9.334,65.5,63.3,5,124
2025-01-13T04:57:52.9452184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.26,9.334,65.5,63.3,5,125
2025-01-13T04:57:53.0075980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.51,9.334,65.5,63.3,5,129
2025-01-13T04:57:53.0701316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.78,9.334,65.5,63.3,5,133
2025-01-13T04:57:53.1326216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.4,9.334,65.5,63.3,5,138
2025-01-13T04:57:53.1952350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.11,9.334,65.5,63.5,5,143
2025-01-13T04:57:53.2732590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.12,9.334,65.5,63.5,5,149
2025-01-13T04:57:53.3357250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.79,9.334,65.5,63.5,5,151
2025-01-13T04:57:53.3982705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.45,9.334,65.5,63.5,10,151
2025-01-13T04:57:53.4607557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.42,9.334,65.5,63.5,10,149
2025-01-13T04:57:53.5231305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.38,9.334,65.5,63.5,10,147
2025-01-13T04:57:53.6013384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.86,9.334,65.5,63.5,10,146
2025-01-13T04:57:53.6638265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.34,9.334,65.5,63.5,10,145
2025-01-13T04:57:53.7263061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.34,9.334,65.5,63.5,10,145
2025-01-13T04:57:53.7887960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.84,9.267,65.6,63.5,10,146
2025-01-13T04:57:53.8513523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,227.36,9.267,65.6,63.5,10,147
2025-01-13T04:57:53.9294429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,227.88,9.267,65.6,63.5,10,148
2025-01-13T04:57:53.9918482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.92,9.267,65.6,63.5,10,150
2025-01-13T04:57:54.0543788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.96,9.267,65.6,63.5,10,152
2025-01-13T04:57:54.1169043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,232.04,9.267,65.6,63.5,10,156
2025-01-13T04:57:54.1949709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,234.12,9.267,65.6,63.5,10,160
2025-01-13T04:57:54.2575356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,236.2,9.267,65.6,63.5,10,164
2025-01-13T04:57:54.3199185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,237.76,9.267,65.6,63.5,10,167
2025-01-13T04:57:54.3899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,239.57,9.267,65.6,63.5,11,171
2025-01-13T04:57:54.4525297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,240.12,9.267,65.6,63.5,11,172
2025-01-13T04:57:54.5149502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,241.2,9.267,65.6,63.5,11,174
2025-01-13T04:57:54.5774628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,241.2,9.267,65.6,63.5,11,174
2025-01-13T04:57:54.6398958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,241.2,9.267,65.6,63.5,11,174
2025-01-13T04:57:54.7025693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,241.75,9.267,65.6,63.5,11,175
2025-01-13T04:57:54.7805385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,241.75,9.267,65.6,63.5,11,175
2025-01-13T04:57:54.8430815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,241.47,9.255,65,63.5,11,175
2025-01-13T04:57:54.9055910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,241.47,9.255,65,63.5,11,175
2025-01-13T04:57:54.9680906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,240.38,9.255,65,63.5,11,173
2025-01-13T04:57:55.0305118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,237.67,9.255,65,63.5,11,168
2025-01-13T04:57:55.1085655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,235.49,9.255,65,63.5,11,164
2025-01-13T04:57:55.1867610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.66,9.255,65,63.3,11,159
2025-01-13T04:57:55.2335988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,229.39,9.255,65,63.3,11,153
2025-01-13T04:57:55.2960803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,226.66,9.255,65,63.3,11,148
2025-01-13T04:57:55.3586619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.95,9.255,65,63.3,9,141
2025-01-13T04:57:55.4366679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222,9.255,65,63.3,9,135
2025-01-13T04:57:55.4991466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.05,9.255,65,63.3,9,129
2025-01-13T04:57:55.5616618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.56,9.255,65,63.3,9,128
2025-01-13T04:57:55.6241140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.56,9.255,65,63.3,9,128
2025-01-13T04:57:55.6867430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.03,9.255,65,63.3,9,131
2025-01-13T04:57:55.7491631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222,9.255,65,63.3,9,135
2025-01-13T04:57:55.8272145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.11,9.307,63.2,63.3,9,139
2025-01-13T04:57:55.8897284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.58,9.307,63.2,63.3,9,142
2025-01-13T04:57:55.9522781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,225.56,9.307,63.2,63.3,9,144
2025-01-13T04:57:56.0145513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,225.56,9.307,63.2,63.3,9,144
2025-01-13T04:57:56.0771172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.07,9.307,63.2,63.3,9,143
2025-01-13T04:57:56.1551529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.58,9.307,63.2,63.3,9,142
2025-01-13T04:57:56.2177536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224.43,9.307,63.2,63,9,142
2025-01-13T04:57:56.2801571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.9,9.307,63.2,63,9,145
2025-01-13T04:57:56.3428004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.87,9.307,63.2,63,9,149
2025-01-13T04:57:56.4052082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.56,9.307,63.2,63,7,153
2025-01-13T04:57:56.4831819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.84,9.307,63.2,63,7,156
2025-01-13T04:57:56.5458370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.69,9.307,63.2,63,7,158
2025-01-13T04:57:56.6083134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.69,9.307,63.2,63,7,158
2025-01-13T04:57:56.6707171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.84,9.307,63.2,63,7,156
2025-01-13T04:57:56.7332865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.14,9.307,63.2,63,7,152
2025-01-13T04:57:56.8113928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.59,9.307,63.2,63,7,146
2025-01-13T04:57:56.8738109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.41,9.308,61.8,63,7,138
2025-01-13T04:57:56.9363390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.49,9.308,61.8,63,7,131
2025-01-13T04:57:56.9991885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.42,9.308,61.8,63,7,126
2025-01-13T04:57:57.0613559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.19,9.308,61.8,63,7,123
2025-01-13T04:57:57.1395066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.15,9.308,61.8,63,7,118
2025-01-13T04:57:57.2020099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.49,9.308,61.8,62.9,7,114
2025-01-13T04:57:57.2644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.29,9.308,61.8,62.9,7,111
2025-01-13T04:57:57.3269789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.29,9.308,61.8,62.9,7,111
2025-01-13T04:57:57.3895029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,204.6,9.308,61.8,62.9,14,118
2025-01-13T04:57:57.4674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.5,9.308,61.8,62.9,14,129
2025-01-13T04:57:57.5299146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.44,9.308,61.8,62.9,14,137
2025-01-13T04:57:57.5924951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,220.12,9.308,61.8,62.9,14,143
2025-01-13T04:57:57.6548383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,221.74,9.295,61.3,62.9,14,146
2025-01-13T04:57:57.7173892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,222.35,9.295,61.3,62.9,14,147
2025-01-13T04:57:57.7956491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.13,9.295,61.3,62.9,14,145
2025-01-13T04:57:57.8580014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.85,9.295,61.3,62.9,14,138
2025-01-13T04:57:57.9205702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,211.91,9.295,61.3,62.9,14,130
2025-01-13T04:57:57.9864886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208.8,9.295,61.3,62.9,14,125
2025-01-13T04:57:58.0488605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208.8,9.295,61.3,62.9,14,125
2025-01-13T04:57:58.1114336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,209.42,9.295,61.3,62.9,14,126
2025-01-13T04:57:58.1894672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.16,9.295,61.3,63.3,14,130
2025-01-13T04:57:58.2519530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.4,9.295,61.3,63.3,14,132
2025-01-13T04:57:58.3144483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.16,9.295,61.3,63.3,14,130
2025-01-13T04:57:58.3770374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,206.49,9.295,61.3,63.3,17,125
2025-01-13T04:57:58.4394571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,201.01,9.295,61.3,63.3,17,117
2025-01-13T04:57:58.5018833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,193.28,9.295,61.3,63.3,17,106
2025-01-13T04:57:58.5800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.2,9.273,61.4,63.3,17,99
2025-01-13T04:57:58.6425925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,186.73,9.273,61.4,63.3,17,97
2025-01-13T04:57:58.7097921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.27,9.273,61.4,63.3,17,106
2025-01-13T04:57:58.7722468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.44,9.273,61.4,63.3,17,122
2025-01-13T04:57:58.8347750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.22,9.273,61.4,63.3,17,132
2025-01-13T04:57:58.8972988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.22,9.273,61.4,63.3,17,138
2025-01-13T04:57:58.9597363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,218.54,9.273,61.4,63.3,17,143
2025-01-13T04:57:59.0378437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,218.54,9.273,61.4,63.3,17,143
2025-01-13T04:57:59.1002799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.89,9.273,61.4,63.3,17,139
2025-01-13T04:57:59.1629204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.22,9.273,61.4,63.3,17,132
2025-01-13T04:57:59.2253446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,204.79,9.273,61.4,63.8,17,122
2025-01-13T04:57:59.2878651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,198.57,9.273,61.4,63.8,17,113
2025-01-13T04:57:59.3659292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,199.27,9.273,61.4,63.8,17,114
2025-01-13T04:57:59.4284648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,201.35,9.273,61.4,63.8,17,117
2025-01-13T04:57:59.4963497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.04,9.273,61.4,63.8,17,118
2025-01-13T04:57:59.5533152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,202.15,9.207,62.1,63.8,17,118
2025-01-13T04:57:59.6158338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,202.84,9.207,62.1,63.8,17,119
2025-01-13T04:57:59.6939744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.6,9.207,62.1,63.8,17,123
2025-01-13T04:57:59.7583402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.96,9.207,62.1,63.8,17,125
2025-01-13T04:57:59.8209045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,207.64,9.207,62.1,63.8,17,126
2025-01-13T04:57:59.8833667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,207.64,9.207,62.1,63.8,17,126
2025-01-13T04:57:59.9458473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.96,9.207,62.1,63.8,17,125
2025-01-13T04:58:00.0084237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.96,9.207,62.1,63.8,17,125
2025-01-13T04:58:00.0864964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,207.64,9.207,62.1,63.8,17,126
2025-01-13T04:58:00.1489386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.68,9.207,62.1,63.8,17,129
2025-01-13T04:58:00.2113077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.25,9.207,62.1,64.1,17,134
2025-01-13T04:58:00.2738541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,217.25,9.207,62.1,64.1,17,140
2025-01-13T04:58:00.3365530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,221.89,9.207,62.1,64.1,17,147
2025-01-13T04:58:00.4010352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,228.45,9.207,62.1,64.1,17,157
2025-01-13T04:58:00.4771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,234.96,9.207,62.1,64.1,17,167
2025-01-13T04:58:00.5425421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,240.61,9.179,63.4,64.1,17,175
2025-01-13T04:58:00.6050454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,247.1,9.179,63.4,64.1,17,185
2025-01-13T04:58:00.6675080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,254.26,9.179,63.4,64.1,17,196
2025-01-13T04:58:00.7301770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,260.81,9.179,63.4,64.1,17,206
2025-01-13T04:58:00.8125308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,266.08,9.179,63.4,64.1,17,214
2025-01-13T04:58:00.8751185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,272.08,9.179,63.4,64.1,17,223
2025-01-13T04:58:00.9374880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,277.49,9.179,63.4,64.1,17,231
2025-01-13T04:58:01.0000145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,282.29,9.179,63.4,64.1,17,238
2025-01-13T04:58:01.0624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,287.17,9.179,63.4,64.1,17,245
2025-01-13T04:58:01.1249672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,291.43,9.179,63.4,64.1,17,251
2025-01-13T04:58:01.1951624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,295.63,9.179,63.4,63.9,17,257
2025-01-13T04:58:01.2576473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,297.1,9.179,63.4,63.9,17,259
2025-01-13T04:58:01.3200926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,296.37,9.179,63.4,63.9,17,258
2025-01-13T04:58:01.3982108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,280.38,9.179,63.4,63.9,10,250
2025-01-13T04:58:01.4607523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,274.02,9.179,63.4,63.9,10,238
2025-01-13T04:58:01.5231879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,265.6,9.179,63.4,63.9,10,222
2025-01-13T04:58:01.5883236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,257.23,9.179,63.4,63.9,10,206
2025-01-13T04:58:01.6508329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,249.4,9.179,63.4,63.9,10,191
2025-01-13T04:58:01.7194647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,245.75,9.179,63.4,63.9,10,184
2025-01-13T04:58:01.7819275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.39,9.232,64.5,63.9,10,165
2025-01-13T04:58:01.8443987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.1,9.232,64.5,63.9,10,151
2025-01-13T04:58:01.9134814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.78,9.232,64.5,63.9,10,137
2025-01-13T04:58:01.9760227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.49,9.232,64.5,63.9,10,125
2025-01-13T04:58:02.0540729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.17,9.232,64.5,63.9,10,113
2025-01-13T04:58:02.1165293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.86,9.232,64.5,63.9,10,103
2025-01-13T04:58:02.1947613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.58,9.232,64.5,63.5,10,101
2025-01-13T04:58:02.2414982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.58,9.232,64.5,63.5,10,101
2025-01-13T04:58:02.3040774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,203.65,9.232,64.5,63.5,10,103
2025-01-13T04:58:02.3820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.09,9.232,64.5,63.5,4,107
2025-01-13T04:58:02.4446287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.2,9.232,64.5,63.5,4,112
2025-01-13T04:58:02.5071172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.62,9.232,64.5,63.5,4,118
2025-01-13T04:58:02.5696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.61,9.232,64.5,63.5,4,122
2025-01-13T04:58:02.6321274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.61,9.232,64.5,63.5,4,122
2025-01-13T04:58:02.6946936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.86,9.232,64.5,63.5,4,123
2025-01-13T04:58:02.7727271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.63,9.232,64.5,63.5,4,126
2025-01-13T04:58:02.8351921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.91,9.298,64.7,63.5,4,130
2025-01-13T04:58:02.8976738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.7,9.298,64.7,63.5,4,133
2025-01-13T04:58:02.9602030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.7,9.298,64.7,63.5,4,133
2025-01-13T04:58:03.0226709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.44,9.298,64.7,63.5,4,132
2025-01-13T04:58:03.1006665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.64,9.298,64.7,63.5,4,129
2025-01-13T04:58:03.1944432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.36,9.298,64.7,63.4,4,128
2025-01-13T04:58:03.2257722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.36,9.298,64.7,63.4,4,128
2025-01-13T04:58:03.2883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.62,9.298,64.7,63.4,4,129
2025-01-13T04:58:03.3507835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.19,9.298,64.7,63.4,11,129
2025-01-13T04:58:03.4288410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.09,9.298,64.7,63.4,11,127
2025-01-13T04:58:03.4913207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.98,9.298,64.7,63.4,11,125
2025-01-13T04:58:03.5538280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.98,9.298,64.7,63.4,11,125
2025-01-13T04:58:03.6224732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.98,9.298,64.7,63.4,11,125
2025-01-13T04:58:03.6849912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.98,9.298,64.7,63.4,11,125
2025-01-13T04:58:03.7474927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.53,9.298,64.7,63.4,11,126
2025-01-13T04:58:03.8166349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.66,9.279,64.8,63.4,11,128
2025-01-13T04:58:03.8792017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.66,9.279,64.8,63.4,11,128
2025-01-13T04:58:03.9414832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.99,9.279,64.8,63.4,11,125
2025-01-13T04:58:04.0196660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.77,9.279,64.8,63.4,11,121
2025-01-13T04:58:04.0821448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.98,9.279,64.8,63.4,11,116
2025-01-13T04:58:04.1446535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,206.17,9.279,64.8,63.4,11,111
2025-01-13T04:58:04.2069817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,203.86,9.279,64.8,63.3,11,107
2025-01-13T04:58:04.2696255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,202.72,9.279,64.8,63.3,11,105
2025-01-13T04:58:04.3477557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.58,9.279,64.8,63.3,11,103
2025-01-13T04:58:04.4101734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,194.81,9.279,64.8,63.3,14,101
2025-01-13T04:58:04.4726835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,192.79,9.279,64.8,63.3,14,98
2025-01-13T04:58:04.5351792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,192.79,9.279,64.8,63.3,14,98
2025-01-13T04:58:04.5976628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.81,9.279,64.8,63.3,14,104
2025-01-13T04:58:04.6601641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.98,9.279,64.8,63.3,14,115
2025-01-13T04:58:04.7382848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,213.46,9.279,64.8,63.3,14,130
2025-01-13T04:58:04.8007336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.72,9.279,64.8,63.3,14,145
2025-01-13T04:58:04.8631921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,230.13,9.259,65.1,63.3,14,157
2025-01-13T04:58:04.9257380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,235.58,9.259,65.1,63.3,14,166
2025-01-13T04:58:04.9882176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,239.8,9.259,65.1,63.3,14,173
2025-01-13T04:58:05.0662813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.01,9.259,65.1,63.3,14,175
2025-01-13T04:58:05.1287913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,241.01,9.259,65.1,63.3,14,175
2025-01-13T04:58:05.1913255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,240.89,9.259,65.1,63.1,14,175
2025-01-13T04:58:05.2536818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,240.89,9.259,65.1,63.1,14,175
2025-01-13T04:58:05.3162766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,239.68,9.259,65.1,63.1,14,173
2025-01-13T04:58:05.3944105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,238.35,9.259,65.1,63.1,10,169
2025-01-13T04:58:05.4568370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,236.79,9.259,65.1,63.1,10,166
2025-01-13T04:58:05.5193854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,235.23,9.259,65.1,63.1,10,163
2025-01-13T04:58:05.5818732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,233.15,9.259,65.1,63.1,10,159
2025-01-13T04:58:05.6443782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.98,9.326,64.8,63.1,10,155
2025-01-13T04:58:05.7224843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,228.38,9.326,64.8,63.1,10,150
2025-01-13T04:58:05.7849168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.83,9.326,64.8,63.1,10,147
2025-01-13T04:58:05.8473732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.83,9.326,64.8,63.1,10,147
2025-01-13T04:58:05.9099312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.83,9.326,64.8,63.1,10,147
2025-01-13T04:58:05.9722505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.86,9.326,64.8,63.1,10,149
2025-01-13T04:58:06.0505635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,228.38,9.326,64.8,63.1,10,150
2025-01-13T04:58:06.1130250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,230.46,9.326,64.8,63.1,10,154
2025-01-13T04:58:06.1911109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,232.12,9.326,64.8,63.3,10,157
2025-01-13T04:58:06.2379434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,234.71,9.326,64.8,63.3,10,162
2025-01-13T04:58:06.3004565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,237.3,9.326,64.8,63.3,10,167
2025-01-13T04:58:06.3785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.88,9.326,64.8,63.3,8,173
2025-01-13T04:58:06.4410417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.8,9.326,64.8,63.3,8,175
2025-01-13T04:58:06.5035418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,244.11,9.326,64.8,63.3,8,180
2025-01-13T04:58:06.5660496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,243.6,9.397,63,63.3,8,181
2025-01-13T04:58:06.6284967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,243.6,9.397,63,63.3,8,181
2025-01-13T04:58:06.6910003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.84,9.397,63,63.3,8,175
2025-01-13T04:58:06.7690793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.84,9.397,63,63.3,8,175
2025-01-13T04:58:06.8314924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.84,9.397,63,63.3,8,175
2025-01-13T04:58:06.8940620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,245.44,9.397,63,63.3,8,185
2025-01-13T04:58:06.9565550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,248.65,9.397,63,63.3,8,192
2025-01-13T04:58:07.0190346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,251.41,9.397,63,63.3,8,198
2025-01-13T04:58:07.0971460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,254.16,9.397,63,63.3,8,204
2025-01-13T04:58:07.1596476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,255.08,9.397,63,63.3,8,206
2025-01-13T04:58:07.2221342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,253.33,9.397,63,63.5,8,202
2025-01-13T04:58:07.2845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,248.29,9.397,63,63.5,8,191
2025-01-13T04:58:07.3470353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.97,9.397,63,63.5,6,182
2025-01-13T04:58:07.4251303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.19,9.397,63,63.5,6,162
2025-01-13T04:58:07.4915973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.57,9.397,63,63.5,6,150
2025-01-13T04:58:07.5541376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.33,9.375,61.1,63.5,6,142
2025-01-13T04:58:07.6167259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.07,9.375,61.1,63.5,6,136
2025-01-13T04:58:07.6790969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.69,9.375,61.1,63.5,6,135
2025-01-13T04:58:07.7415449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.57,9.375,61.1,63.5,6,132
2025-01-13T04:58:07.8195046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.83,9.375,61.1,63.5,6,130
2025-01-13T04:58:07.8848007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.09,9.375,61.1,63.5,6,128
2025-01-13T04:58:07.9473365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.09,9.375,61.1,63.5,6,128
2025-01-13T04:58:08.0098311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.09,9.375,61.1,63.5,6,128
2025-01-13T04:58:08.0722599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.46,9.375,61.1,63.5,6,129
2025-01-13T04:58:08.1347619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.83,9.375,61.1,63.5,6,130
2025-01-13T04:58:08.1993909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.76,9.375,61.1,63.3,6,130
2025-01-13T04:58:08.2774907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.5,9.375,61.1,63.3,6,132
2025-01-13T04:58:08.3401048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.24,9.375,61.1,63.3,6,134
2025-01-13T04:58:08.4025031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,218.46,9.375,61.1,63.3,11,136
2025-01-13T04:58:08.4648810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.91,9.375,61.1,63.3,11,135
2025-01-13T04:58:08.5274703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.91,9.375,61.1,63.3,11,135
2025-01-13T04:58:08.5926047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.62,9.357,60.5,63.3,11,135
2025-01-13T04:58:08.6707057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.16,9.357,60.5,63.3,11,136
2025-01-13T04:58:08.7332068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.16,9.357,60.5,63.3,11,136
2025-01-13T04:58:08.7957180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,215.98,9.357,60.5,63.3,11,132
2025-01-13T04:58:08.8582623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,212.69,9.357,60.5,63.3,11,126
2025-01-13T04:58:08.9205901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.38,9.357,60.5,63.3,11,120
2025-01-13T04:58:08.9987883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,208.27,9.357,60.5,63.3,11,118
2025-01-13T04:58:09.0612583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,208.83,9.357,60.5,63.3,11,119
2025-01-13T04:58:09.1237514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.48,9.357,60.5,63.3,11,122
2025-01-13T04:58:09.1862584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.63,9.357,60.5,63.2,11,126
2025-01-13T04:58:09.2487185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.73,9.357,60.5,63.2,11,128
2025-01-13T04:58:09.3268663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.28,9.357,60.5,63.2,11,129
2025-01-13T04:58:09.3893457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.65,9.357,60.5,63.2,16,129
2025-01-13T04:58:09.4519147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.65,9.357,60.5,63.2,16,129
2025-01-13T04:58:09.5143332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.65,9.357,60.5,63.2,16,129
2025-01-13T04:58:09.5767609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,210.1,9.386,61.7,63.2,16,129
2025-01-13T04:58:09.6548760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,210.1,9.386,61.7,63.2,16,129
2025-01-13T04:58:09.7173828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,209.44,9.386,61.7,63.2,16,128
2025-01-13T04:58:09.7798953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,210.1,9.386,61.7,63.2,16,129
2025-01-13T04:58:09.8424277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,210.76,9.386,61.7,63.2,16,130
2025-01-13T04:58:09.9048262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,212.72,9.386,61.7,63.2,16,133
2025-01-13T04:58:09.9673320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,214.66,9.386,61.7,63.2,16,136
2025-01-13T04:58:10.0454805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,218.54,9.386,61.7,63.2,16,142
2025-01-13T04:58:10.1078999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,221.75,9.386,61.7,63.2,16,147
2025-01-13T04:58:10.1860910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,223.03,9.386,61.7,63.2,16,149
2025-01-13T04:58:10.2328527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,221.75,9.386,61.7,63.2,16,147
2025-01-13T04:58:10.2954276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,219.82,9.386,61.7,63.2,16,144
2025-01-13T04:58:10.3734122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,220.57,9.386,61.7,63.2,12,141
2025-01-13T04:58:10.4360227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,217.73,9.386,61.7,63.2,12,136
2025-01-13T04:58:10.4985143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.44,9.386,61.7,63.2,12,132
2025-01-13T04:58:10.5608557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.58,9.417,63.6,63.2,12,129
2025-01-13T04:58:10.6234275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.28,9.417,63.6,63.2,12,125
2025-01-13T04:58:10.7015376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210.54,9.417,63.6,63.2,12,122
2025-01-13T04:58:10.7640277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.96,9.417,63.6,63.2,12,121
2025-01-13T04:58:10.8265765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210.54,9.417,63.6,63.2,12,122
2025-01-13T04:58:10.8890399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.28,9.417,63.6,63.2,12,125
2025-01-13T04:58:10.9515158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.72,9.417,63.6,63.2,12,131
2025-01-13T04:58:11.0295914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,219.72,9.417,63.6,63.2,12,138
2025-01-13T04:58:11.0921502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,225.96,9.417,63.6,63.2,12,149
2025-01-13T04:58:11.1544567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,233.84,9.417,63.6,63.2,12,163
2025-01-13T04:58:11.2171032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,240.52,9.417,63.6,63.1,12,175
2025-01-13T04:58:11.2795785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,247.8,9.417,63.6,63.1,12,188
2025-01-13T04:58:11.3577242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,253.65,9.417,63.6,63.1,10,200
2025-01-13T04:58:11.4201879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,259.84,9.417,63.6,63.1,10,212
2025-01-13T04:58:11.4826502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,264.48,9.417,63.6,63.1,10,221
2025-01-13T04:58:11.5451593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,267.07,9.417,63.6,63.1,10,226
2025-01-13T04:58:11.6076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,268.27,9.411,65,63.1,10,227
2025-01-13T04:58:11.6857443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,268.27,9.411,65,63.1,10,227
2025-01-13T04:58:11.7482346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,267.24,9.411,65,63.1,10,225
2025-01-13T04:58:11.8106967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,265.17,9.411,65,63.1,10,221
2025-01-13T04:58:11.8731852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,260.52,9.411,65,63.1,10,212
2025-01-13T04:58:11.9355632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,255.87,9.411,65,63.1,10,203
2025-01-13T04:58:11.9981785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,251.75,9.411,65,63.1,10,195
2025-01-13T04:58:12.0762724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,247.63,9.411,65,63.1,10,187
2025-01-13T04:58:12.1386474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,244.02,9.411,65,63.1,10,180
2025-01-13T04:58:12.2013363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,241.29,9.411,65,62.8,10,175
2025-01-13T04:58:12.2637070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,240.26,9.411,65,62.8,10,173
2025-01-13T04:58:12.3262205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,237.68,9.411,65,62.8,10,168
2025-01-13T04:58:12.4043915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.34,9.411,65,62.8,3,167
2025-01-13T04:58:12.4668191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.39,9.411,65,62.8,3,163
2025-01-13T04:58:12.5293888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.99,9.411,65,62.8,3,157
2025-01-13T04:58:12.5917731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.32,9.412,65.5,62.8,3,148
2025-01-13T04:58:12.6543111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.35,9.412,65.5,62.8,3,139
2025-01-13T04:58:12.7401601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.9,9.412,65.5,62.8,3,132
2025-01-13T04:58:12.7869112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.11,9.412,65.5,62.8,3,128
2025-01-13T04:58:12.8650054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.16,9.412,65.5,62.8,3,123
2025-01-13T04:58:12.9275339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.62,9.412,65.5,62.8,3,120
2025-01-13T04:58:12.9899451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.44,9.412,65.5,62.8,3,119
2025-01-13T04:58:13.0524635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.27,9.412,65.5,62.8,3,118
2025-01-13T04:58:13.1148738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.1,9.412,65.5,62.8,3,117
2025-01-13T04:58:13.1931039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.3,9.412,65.5,63,3,118
2025-01-13T04:58:13.2556520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.48,9.412,65.5,63,3,119
2025-01-13T04:58:13.3180926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.02,9.412,65.5,63,3,122
2025-01-13T04:58:13.3806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.85,9.412,65.5,63,8,124
2025-01-13T04:58:13.4430145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.3,9.412,65.5,63,8,125
2025-01-13T04:58:13.5055387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.3,9.412,65.5,63,8,125
2025-01-13T04:58:13.5836310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.84,9.403,65.7,63,8,126
2025-01-13T04:58:13.6460851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.19,9.403,65.7,63,8,129
2025-01-13T04:58:13.7085586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.8,9.403,65.7,63,8,137
2025-01-13T04:58:13.7711294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.97,9.403,65.7,63,8,144
2025-01-13T04:58:13.8335495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.16,9.403,65.7,63,8,151
2025-01-13T04:58:13.9116492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,234.82,9.403,65.7,63,8,159
2025-01-13T04:58:13.9741856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,238.03,9.403,65.7,63,8,166
2025-01-13T04:58:14.0401029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,241.7,9.403,65.7,63,8,174
2025-01-13T04:58:14.1026723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.92,9.403,65.7,63,8,181
2025-01-13T04:58:14.1808879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,247.31,9.403,65.7,63.2,8,186
2025-01-13T04:58:14.2275911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,248.23,9.403,65.7,63.2,8,188
2025-01-13T04:58:14.3057321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,248.23,9.403,65.7,63.2,8,188
2025-01-13T04:58:14.3681848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,249.37,9.403,65.7,63.2,9,190
2025-01-13T04:58:14.4307383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.86,9.403,65.7,63.2,9,191
2025-01-13T04:58:14.4932422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,250.35,9.403,65.7,63.2,9,192
2025-01-13T04:58:14.5555830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,248.68,9.386,65.3,63.2,9,189
2025-01-13T04:58:14.6338168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,245.25,9.386,65.3,63.2,9,182
2025-01-13T04:58:14.6962718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.82,9.386,65.3,63.2,9,175
2025-01-13T04:58:14.7588145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,238.4,9.386,65.3,63.2,9,168
2025-01-13T04:58:14.8212266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,235.46,9.386,65.3,63.2,9,162
2025-01-13T04:58:14.8837487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.53,9.386,65.3,63.2,9,156
2025-01-13T04:58:14.9618769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.08,9.386,65.3,63.2,9,151
2025-01-13T04:58:15.0244395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,227.64,9.386,65.3,63.2,9,146
2025-01-13T04:58:15.0887055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.2,9.386,65.3,63.2,9,141
2025-01-13T04:58:15.1512456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.25,9.386,65.3,63.2,9,137
2025-01-13T04:58:15.2137389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.91,9.386,65.3,63.5,9,136
2025-01-13T04:58:15.2762092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.91,9.386,65.3,63.5,9,136
2025-01-13T04:58:15.3543820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.17,9.386,65.3,63.5,7,139
2025-01-13T04:58:15.4168196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.84,9.386,65.3,63.5,7,143
2025-01-13T04:58:15.4792932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.09,9.386,65.3,63.5,7,146
2025-01-13T04:58:15.5419157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.17,9.352,64.3,63.5,7,150
2025-01-13T04:58:15.6043130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.71,9.352,64.3,63.5,7,156
2025-01-13T04:58:15.6824353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,235.41,9.352,64.3,63.5,7,160
2025-01-13T04:58:15.7448986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,237.12,9.352,64.3,63.5,7,164
2025-01-13T04:58:15.8072636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.25,9.352,64.3,63.5,7,169
2025-01-13T04:58:15.8699252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.82,9.352,64.3,63.5,7,175
2025-01-13T04:58:15.9323552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.81,9.352,64.3,63.5,7,182
2025-01-13T04:58:16.0104454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,247.81,9.352,64.3,63.5,7,189
2025-01-13T04:58:16.0729308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,249.09,9.352,64.3,63.5,7,192
2025-01-13T04:58:16.1353897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,249.52,9.352,64.3,63.5,7,193
2025-01-13T04:58:16.1979539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,247.08,9.352,64.3,63.8,7,187
2025-01-13T04:58:16.2604844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.94,9.352,64.3,63.8,7,182
2025-01-13T04:58:16.3228845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.54,9.352,64.3,63.8,7,160
2025-01-13T04:58:16.4009848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.25,9.352,64.3,63.8,7,138
2025-01-13T04:58:16.4636526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.44,9.352,64.3,63.8,7,114
2025-01-13T04:58:16.5260165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.31,9.352,64.3,63.8,7,90
2025-01-13T04:58:16.5885197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,199.16,9.294,63.2,63.8,7,68
2025-01-13T04:58:16.6509220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,195.57,9.294,63.2,63.8,7,53
2025-01-13T04:58:16.7291710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,194.35,9.294,63.2,63.8,7,42
2025-01-13T04:58:16.7915970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,194.68,9.294,63.2,63.8,7,35
2025-01-13T04:58:16.8540094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,195.73,9.294,63.2,63.8,7,30
2025-01-13T04:58:16.9164662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,195.45,9.294,63.2,63.8,7,31
2025-01-13T04:58:16.9791396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,194.34,9.294,63.2,63.8,7,40
2025-01-13T04:58:17.0571159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,196.15,9.294,63.2,63.8,7,56
2025-01-13T04:58:17.1228905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,203.6,9.294,63.2,63.8,7,82
2025-01-13T04:58:17.1853762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.98,9.294,63.2,64.1,7,112
2025-01-13T04:58:17.2479104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.83,9.294,63.2,64.1,7,136
2025-01-13T04:58:17.3102736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.45,9.294,63.2,64.1,7,154
2025-01-13T04:58:17.3728150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.54,9.294,63.2,64.1,5,160
2025-01-13T04:58:17.4509709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.58,9.294,63.2,64.1,5,163
2025-01-13T04:58:17.5134252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.58,9.294,63.2,64.1,5,163
2025-01-13T04:58:17.5757866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.85,9.255,62.1,64.1,5,163
2025-01-13T04:58:17.6384053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.85,9.255,62.1,64.1,5,163
2025-01-13T04:58:17.7008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.85,9.255,62.1,64.1,5,163
2025-01-13T04:58:17.7789489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.2,9.255,62.1,64.1,5,164
2025-01-13T04:58:17.8414738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.55,9.255,62.1,64.1,5,165
2025-01-13T04:58:17.9039486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.25,9.255,62.1,64.1,5,167
2025-01-13T04:58:17.9664707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.3,9.255,62.1,64.1,5,170
2025-01-13T04:58:18.0291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240,9.255,62.1,64.1,5,172
2025-01-13T04:58:18.1070737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.3,9.255,62.1,64.1,5,170
2025-01-13T04:58:18.1851650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.37,9.255,62.1,64.6,5,164
2025-01-13T04:58:18.2318822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.19,9.255,62.1,64.6,5,149
2025-01-13T04:58:18.2945165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.14,9.255,62.1,64.6,5,134
2025-01-13T04:58:18.3570165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.54,9.255,62.1,64.6,8,122
2025-01-13T04:58:18.4194417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.69,9.255,62.1,64.6,8,109
2025-01-13T04:58:18.4975952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.25,9.255,62.1,64.6,8,99
2025-01-13T04:58:18.5600851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.44,9.239,61.3,64.6,8,96
2025-01-13T04:58:18.6225165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.57,9.239,61.3,64.6,8,94
2025-01-13T04:58:18.6850855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,201.83,9.239,61.3,64.6,8,90
2025-01-13T04:58:18.7474396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,200.54,9.239,61.3,64.6,8,87
2025-01-13T04:58:18.8256824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,201.4,9.239,61.3,64.6,8,89
2025-01-13T04:58:18.8881438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,205.76,9.239,61.3,64.6,8,99
2025-01-13T04:58:18.9506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.36,9.239,61.3,64.6,8,116
2025-01-13T04:58:19.0130412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,220.18,9.239,61.3,64.6,8,131
2025-01-13T04:58:19.0755989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,226.62,9.239,61.3,64.6,8,145
2025-01-13T04:58:19.1537064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.93,9.239,61.3,64.6,8,150
2025-01-13T04:58:19.2162115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.2,9.239,61.3,64.2,8,151
2025-01-13T04:58:19.2785649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.67,9.239,61.3,64.2,8,152
2025-01-13T04:58:19.3411597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.52,9.239,61.3,64.2,12,151
2025-01-13T04:58:19.4036289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,225.96,9.239,61.3,64.2,12,150
2025-01-13T04:58:19.4817727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.82,9.239,61.3,64.2,12,148
2025-01-13T04:58:19.5442825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.13,9.25,61,64.2,12,147
2025-01-13T04:58:19.6078410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,223.56,9.25,61,64.2,12,146
2025-01-13T04:58:19.6692311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.85,9.25,61,64.2,12,143
2025-01-13T04:58:19.7317236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.7,9.25,61,64.2,12,134
2025-01-13T04:58:19.8099398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,208.6,9.25,61,64.2,12,120
2025-01-13T04:58:19.8753825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,203.31,9.25,61,64.2,12,111
2025-01-13T04:58:19.9377670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,199.15,9.25,61,64.2,12,104
2025-01-13T04:58:20.0003813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,194.31,9.25,61,64.2,12,96
2025-01-13T04:58:20.0628905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,188.75,9.25,61,64.2,12,87
2025-01-13T04:58:20.1253287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,183.01,9.25,61,64.2,12,78
2025-01-13T04:58:20.2111658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,182.62,9.25,61,63.6,12,78
2025-01-13T04:58:20.2579441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,189,9.25,61,63.6,12,88
2025-01-13T04:58:20.3205274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,200.58,9.25,61,63.6,12,107
2025-01-13T04:58:20.3985512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212.32,9.25,61,63.6,12,127
2025-01-13T04:58:20.4610633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.36,9.25,61,63.6,12,148
2025-01-13T04:58:20.5235446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,233.43,9.25,61,63.6,12,164
2025-01-13T04:58:20.5860918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,239.13,9.362,61.1,63.6,12,174
2025-01-13T04:58:20.6485965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,248.69,9.362,61.1,63.6,12,191
2025-01-13T04:58:20.7267017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,254.32,9.362,61.1,63.6,12,201
2025-01-13T04:58:20.7891739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,256.02,9.362,61.1,63.6,12,204
2025-01-13T04:58:20.8557244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,253.76,9.362,61.1,63.6,12,200
2025-01-13T04:58:20.9184507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,247.56,9.362,61.1,63.6,12,189
2025-01-13T04:58:20.9809225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,243.07,9.362,61.1,63.6,12,181
2025-01-13T04:58:21.0433698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,233.51,9.362,61.1,63.6,12,164
2025-01-13T04:58:21.1058597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,225.62,9.362,61.1,63.6,12,150
2025-01-13T04:58:21.1927890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,219.89,9.362,61.1,63.5,12,140
2025-01-13T04:58:21.2464631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,215.33,9.362,61.1,63.5,12,132
2025-01-13T04:58:21.3089201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.31,9.362,61.1,63.5,12,125
2025-01-13T04:58:21.3714334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.84,9.362,61.1,63.5,7,120
2025-01-13T04:58:21.4338346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.62,9.362,61.1,63.5,7,117
2025-01-13T04:58:21.5120198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.41,9.362,61.1,63.5,7,114
2025-01-13T04:58:21.5743424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.12,9.453,62,63.5,7,114
2025-01-13T04:58:21.6370567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.32,9.453,62,63.5,7,117
2025-01-13T04:58:21.6994611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.52,9.453,62,63.5,7,120
2025-01-13T04:58:21.7619847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.55,9.453,62,63.5,7,125
2025-01-13T04:58:21.8401366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.55,9.453,62,63.5,7,125
2025-01-13T04:58:21.9026689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.74,9.453,62,63.5,7,123
2025-01-13T04:58:21.9650203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.12,9.453,62,63.5,7,119
2025-01-13T04:58:22.0275167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.12,9.453,62,63.5,7,119
2025-01-13T04:58:22.0900278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.93,9.453,62,63.5,7,121
2025-01-13T04:58:22.1837769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.94,9.453,62,64,7,123
2025-01-13T04:58:22.2306000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.34,9.453,62,64,7,124
2025-01-13T04:58:22.2931161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.75,9.453,62,64,7,125
2025-01-13T04:58:22.3556038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,209.98,9.453,62,64,14,125
2025-01-13T04:58:22.4180959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.22,9.453,62,64,14,127
2025-01-13T04:58:22.4960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.07,9.453,62,64,14,130
2025-01-13T04:58:22.5586558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.24,9.376,64.1,64,14,134
2025-01-13T04:58:22.6211241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,218.08,9.376,64.1,64,14,137
2025-01-13T04:58:22.6836831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,221.75,9.376,64.1,64,14,143
2025-01-13T04:58:22.7460593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,226.01,9.376,64.1,64,14,150
2025-01-13T04:58:22.8242481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,227.82,9.376,64.1,64,14,153
2025-01-13T04:58:22.8867423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,228.42,9.376,64.1,64,14,154
2025-01-13T04:58:22.9492501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,226.01,9.376,64.1,64,14,150
2025-01-13T04:58:23.0117202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,221.75,9.376,64.1,64,14,143
2025-01-13T04:58:23.0741782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,216.85,9.376,64.1,64,14,135
2025-01-13T04:58:23.1367379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,211.91,9.376,64.1,64,14,127
2025-01-13T04:58:23.2147478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.28,9.376,64.1,64.2,14,121
2025-01-13T04:58:23.2773367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,207.02,9.376,64.1,64.2,14,119
2025-01-13T04:58:23.3396471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,205.27,9.376,64.1,64.2,15,118
2025-01-13T04:58:23.4023093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,205.27,9.376,64.1,64.2,15,118
2025-01-13T04:58:23.4647372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,203.96,9.376,64.1,64.2,15,116
2025-01-13T04:58:23.5428389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,199.99,9.376,64.1,64.2,15,110
2025-01-13T04:58:23.6053099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.77,9.241,66.7,64.2,15,103
2025-01-13T04:58:23.6678718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.27,9.241,66.7,64.2,15,98
2025-01-13T04:58:23.7303134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,190.14,9.241,66.7,64.2,15,95
2025-01-13T04:58:23.7927681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,189.42,9.241,66.7,64.2,15,94
2025-01-13T04:58:23.8708993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,191.56,9.241,66.7,64.2,15,97
2025-01-13T04:58:23.9334029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,197.15,9.241,66.7,64.2,15,105
2025-01-13T04:58:23.9959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.59,9.241,66.7,64.2,15,113
2025-01-13T04:58:24.0583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,207.91,9.241,66.7,64.2,15,121
2025-01-13T04:58:24.1208399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.47,9.241,66.7,64.2,15,128
2025-01-13T04:58:24.1989646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,214.99,9.241,66.7,64.1,15,132
2025-01-13T04:58:24.2613834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,216.92,9.241,66.7,64.1,15,135
2025-01-13T04:58:24.3239424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.83,9.241,66.7,64.1,15,138
2025-01-13T04:58:24.3863671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,223.65,9.241,66.7,64.1,12,142
2025-01-13T04:58:24.4489226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,225.94,9.241,66.7,64.1,12,146
2025-01-13T04:58:24.5153607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,228.22,9.241,66.7,64.1,12,150
2025-01-13T04:58:24.5933962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,232.32,9.279,68.2,64.1,12,156
2025-01-13T04:58:24.6558030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,234.59,9.279,68.2,64.1,12,160
2025-01-13T04:58:24.7184278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,236.85,9.279,68.2,64.1,12,164
2025-01-13T04:58:24.7807772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,238.55,9.279,68.2,64.1,12,167
2025-01-13T04:58:24.8434029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,239.11,9.279,68.2,64.1,12,168
2025-01-13T04:58:24.9058447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,238.55,9.279,68.2,64.1,12,167
2025-01-13T04:58:24.9839566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,236.85,9.279,68.2,64.1,12,164
2025-01-13T04:58:25.0464217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,236.29,9.279,68.2,64.1,12,163
2025-01-13T04:58:25.1089355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,235.15,9.279,68.2,64.1,12,161
2025-01-13T04:58:25.1714602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,235.04,9.279,68.2,63.9,12,161
2025-01-13T04:58:25.2339476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,236.17,9.279,68.2,63.9,12,163
2025-01-13T04:58:25.3120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,237.87,9.279,68.2,63.9,12,166
2025-01-13T04:58:25.3745367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,240.26,9.279,68.2,63.9,10,169
2025-01-13T04:58:25.4369937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,241.3,9.279,68.2,63.9,10,171
2025-01-13T04:58:25.4995330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,242.86,9.279,68.2,63.9,10,174
2025-01-13T04:58:25.5620111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,243.18,9.491,67.7,63.9,10,175
2025-01-13T04:58:25.6400507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,243.18,9.491,67.7,63.9,10,175
2025-01-13T04:58:25.7025528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,246.78,9.491,67.7,63.9,10,182
2025-01-13T04:58:25.7650368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,251.91,9.491,67.7,63.9,10,192
2025-01-13T04:58:25.8275148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,257.04,9.491,67.7,63.9,10,202
2025-01-13T04:58:25.8900711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,261.15,9.491,67.7,63.9,10,210
2025-01-13T04:58:25.9681607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,263.72,9.491,67.7,63.9,10,215
2025-01-13T04:58:26.0306037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,264.23,9.491,67.7,63.9,10,216
2025-01-13T04:58:26.0930450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,263.72,9.491,67.7,63.9,10,215
2025-01-13T04:58:26.1712052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,261.82,9.491,67.7,64.2,10,211
2025-01-13T04:58:26.2180212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,259.76,9.491,67.7,64.2,10,207
2025-01-13T04:58:26.2962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,257.71,9.491,67.7,64.2,10,203
2025-01-13T04:58:26.3586830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,252.35,9.491,67.7,64.2,5,197
2025-01-13T04:58:26.4211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,250.63,9.491,67.7,64.2,5,192
2025-01-13T04:58:26.4835625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,247.53,9.491,67.7,64.2,5,183
2025-01-13T04:58:26.5461222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.05,9.491,67.7,64.2,5,170
2025-01-13T04:58:26.6243011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.39,9.647,66.2,64.2,5,153
2025-01-13T04:58:26.6867466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.19,9.647,66.2,64.2,5,137
2025-01-13T04:58:26.7492001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.88,9.647,66.2,64.2,5,123
2025-01-13T04:58:26.8117111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.28,9.647,66.2,64.2,5,114
2025-01-13T04:58:26.8742186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.18,9.647,66.2,64.2,5,110
2025-01-13T04:58:26.9523756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.18,9.647,66.2,64.2,5,110
2025-01-13T04:58:27.0147812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.18,9.647,66.2,64.2,5,110
2025-01-13T04:58:27.0772102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.38,9.647,66.2,64.2,5,107
2025-01-13T04:58:27.1396880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.11,9.647,66.2,64.2,5,102
2025-01-13T04:58:27.2021990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.39,9.647,66.2,64.9,5,94
2025-01-13T04:58:27.2648014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.74,9.647,66.2,64.9,5,86
2025-01-13T04:58:27.3428963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.12,9.647,66.2,64.9,7,85
2025-01-13T04:58:27.4053186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.45,9.647,66.2,64.9,7,89
2025-01-13T04:58:27.4678329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.96,9.647,66.2,64.9,7,99
2025-01-13T04:58:27.5303510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.44,9.647,66.2,64.9,7,111
2025-01-13T04:58:27.5927985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.15,9.57,64.8,64.9,7,123
2025-01-13T04:58:27.6708908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.43,9.57,64.8,64.9,7,136
2025-01-13T04:58:27.7332476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.39,9.57,64.8,64.9,7,148
2025-01-13T04:58:27.7959016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.15,9.57,64.8,64.9,7,157
2025-01-13T04:58:27.8584202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.25,9.57,64.8,64.9,7,162
2025-01-13T04:58:27.9209669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,239.35,9.57,64.8,64.9,7,167
2025-01-13T04:58:27.9991002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,241.89,9.57,64.8,64.9,7,173
2025-01-13T04:58:28.0614584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,242.73,9.57,64.8,64.9,7,175
2025-01-13T04:58:28.1238769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,242.31,9.57,64.8,64.9,7,174
2025-01-13T04:58:28.1864266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,239.23,9.57,64.8,65.6,7,166
2025-01-13T04:58:28.2489101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.19,9.57,64.8,65.6,7,154
2025-01-13T04:58:28.3270992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.12,9.57,64.8,65.6,7,137
2025-01-13T04:58:28.3793885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.11,9.57,64.8,65.6,12,121
2025-01-13T04:58:28.4576064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,205.17,9.57,64.8,65.6,12,109
2025-01-13T04:58:28.5201145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,202.24,9.57,64.8,65.6,12,104
2025-01-13T04:58:28.5824866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,202.64,9.325,64.2,65.6,12,106
2025-01-13T04:58:28.6449356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.19,9.325,64.2,65.6,12,112
2025-01-13T04:58:28.7074817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,209.12,9.325,64.2,65.6,12,117
2025-01-13T04:58:28.7855309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,211.46,9.325,64.2,65.6,12,121
2025-01-13T04:58:28.8480617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.66,9.325,64.2,65.6,12,130
2025-01-13T04:58:28.9106126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,222.38,9.325,64.2,65.6,12,140
2025-01-13T04:58:28.9730024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.8,9.325,64.2,65.6,12,146
2025-01-13T04:58:29.0354746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,226.93,9.325,64.2,65.6,12,148
2025-01-13T04:58:29.1136501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.8,9.325,64.2,65.6,12,146
2025-01-13T04:58:29.1761379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,224.09,9.325,64.2,65.6,12,143
2025-01-13T04:58:29.2386044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,224.09,9.325,64.2,65.6,12,143
2025-01-13T04:58:29.3011376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,224.09,9.325,64.2,65.6,12,143
2025-01-13T04:58:29.3635756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,221.71,9.325,64.2,65.6,17,144
2025-01-13T04:58:29.4417096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,220.39,9.325,64.2,65.6,17,142
2025-01-13T04:58:29.5042003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.42,9.325,64.2,65.6,17,136
2025-01-13T04:58:29.5667780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.52,9.164,64.2,65.6,17,129
2025-01-13T04:58:29.6292077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.43,9.164,64.2,65.6,17,123
2025-01-13T04:58:29.6916453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.88,9.164,64.2,65.6,17,115
2025-01-13T04:58:29.7696201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.77,9.164,64.2,65.6,17,105
2025-01-13T04:58:29.8322492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.16,9.164,64.2,65.6,17,96
2025-01-13T04:58:29.8946702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.84,9.164,64.2,65.6,17,89
2025-01-13T04:58:29.9572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,178.92,9.164,64.2,65.6,17,84
2025-01-13T04:58:30.0196108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,177.32,9.164,64.2,65.6,17,82
2025-01-13T04:58:30.0821667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,177.32,9.164,64.2,65.6,17,82
2025-01-13T04:58:30.1760243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,180.73,9.164,64.2,65.9,17,86
2025-01-13T04:58:30.2228057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.13,9.164,64.2,65.9,17,93
2025-01-13T04:58:30.2852558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,191.35,9.164,64.2,65.9,17,100
2025-01-13T04:58:30.3477428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,205.38,9.164,64.2,65.9,11,108
2025-01-13T04:58:30.4102155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.02,9.164,64.2,65.9,11,118
2025-01-13T04:58:30.4884319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.6,9.164,64.2,65.9,11,128
2025-01-13T04:58:30.5508748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.28,9.208,64.4,65.9,11,138
2025-01-13T04:58:30.6133060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,227.22,9.208,64.4,65.9,11,147
2025-01-13T04:58:30.6758031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.69,9.208,64.4,65.9,11,157
2025-01-13T04:58:30.7383286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,237.59,9.208,64.4,65.9,11,166
2025-01-13T04:58:30.8164054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.49,9.208,64.4,65.9,11,175
2025-01-13T04:58:30.8788972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,249.57,9.208,64.4,65.9,11,188
2025-01-13T04:58:30.9414427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,256.11,9.208,64.4,65.9,11,200
2025-01-13T04:58:31.0037992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,263.78,9.208,64.4,65.9,11,214
2025-01-13T04:58:31.0662653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,271.49,9.208,64.4,65.9,11,228
2025-01-13T04:58:31.1444815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,278.73,9.208,64.4,65.9,11,241
2025-01-13T04:58:31.2071552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,284.48,9.208,64.4,66.1,11,251
2025-01-13T04:58:31.2694968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,287.91,9.208,64.4,66.1,11,257
2025-01-13T04:58:31.3320781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.23,9.208,64.4,66.1,6,261
2025-01-13T04:58:31.3991561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,274.91,9.208,64.4,66.1,6,260
2025-01-13T04:58:31.4615733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,271.24,9.208,64.4,66.1,6,249
2025-01-13T04:58:31.5241551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,266.62,9.208,64.4,66.1,6,236
2025-01-13T04:58:31.6021661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,259.48,9.304,64.5,66.1,6,217
2025-01-13T04:58:31.6646836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,250.61,9.304,64.5,66.1,6,194
2025-01-13T04:58:31.7271221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.21,9.304,64.5,66.1,6,170
2025-01-13T04:58:31.7896044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.12,9.304,64.5,66.1,6,144
2025-01-13T04:58:31.8521107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.27,9.304,64.5,66.1,6,123
2025-01-13T04:58:31.9303746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.96,9.304,64.5,66.1,6,108
2025-01-13T04:58:31.9927674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.61,9.304,64.5,66.1,6,104
2025-01-13T04:58:32.0552269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.94,9.304,64.5,66.1,6,105
2025-01-13T04:58:32.1176151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.94,9.304,64.5,66.1,6,105
2025-01-13T04:58:32.1802140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.87,9.304,64.5,65.9,6,105
2025-01-13T04:58:32.2581763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.87,9.304,64.5,65.9,6,105
2025-01-13T04:58:32.3207680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.87,9.304,64.5,65.9,6,105
2025-01-13T04:58:32.3832683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.94,9.304,64.5,65.9,5,107
2025-01-13T04:58:32.4457817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.09,9.304,64.5,65.9,5,111
2025-01-13T04:58:32.5082255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.97,9.304,64.5,65.9,5,114
2025-01-13T04:58:32.5863851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.95,9.295,64.5,65.9,5,114
2025-01-13T04:58:32.6488104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.95,9.295,64.5,65.9,5,114
2025-01-13T04:58:32.7113379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.95,9.295,64.5,65.9,5,114
2025-01-13T04:58:32.7738213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.85,9.295,64.5,65.9,5,117
2025-01-13T04:58:32.8362773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.7,9.295,64.5,65.9,5,123
2025-01-13T04:58:32.9038645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.93,9.295,64.5,65.9,5,130
2025-01-13T04:58:32.9663890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.54,9.295,64.5,65.9,5,138
2025-01-13T04:58:33.0443650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.9,9.295,64.5,65.9,5,148
2025-01-13T04:58:33.1069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.67,9.295,64.5,65.9,5,159
2025-01-13T04:58:33.1695190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.01,9.295,64.5,65.5,5,169
2025-01-13T04:58:33.2319728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.75,9.295,64.5,65.5,5,174
2025-01-13T04:58:33.2944900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.39,9.295,64.5,65.5,5,193
2025-01-13T04:58:33.3725137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,258.61,9.295,64.5,65.5,11,205
2025-01-13T04:58:33.4350412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,265.16,9.295,64.5,65.5,11,217
2025-01-13T04:58:33.4975185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,269.54,9.295,64.5,65.5,11,225
2025-01-13T04:58:33.5601253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,271.76,9.191,64.2,65.5,11,229
2025-01-13T04:58:33.6225346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,272.31,9.191,64.2,65.5,11,230
2025-01-13T04:58:33.7005958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,271.2,9.191,64.2,65.5,11,228
2025-01-13T04:58:33.7631188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,269.54,9.191,64.2,65.5,11,225
2025-01-13T04:58:33.8256235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,267.34,9.191,64.2,65.5,11,221
2025-01-13T04:58:33.8940012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,264.58,9.191,64.2,65.5,11,216
2025-01-13T04:58:33.9563991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,261.84,9.191,64.2,65.5,11,211
2025-01-13T04:58:34.0188122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,258.55,9.191,64.2,65.5,11,205
2025-01-13T04:58:34.0834519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,256.36,9.191,64.2,65.5,11,201
2025-01-13T04:58:34.1460458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,254.72,9.191,64.2,65.5,11,198
2025-01-13T04:58:34.2242291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,252.81,9.191,64.2,65,11,195
2025-01-13T04:58:34.2868000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,251.72,9.191,64.2,65,11,193
2025-01-13T04:58:34.3490794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.35,9.191,64.2,65,5,191
2025-01-13T04:58:34.4116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,248,9.191,64.2,65,5,190
2025-01-13T04:58:34.4740705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.3,9.191,64.2,65,5,188
2025-01-13T04:58:34.5521888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.95,9.191,64.2,65,5,187
2025-01-13T04:58:34.6147308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.28,9.146,64.7,65,5,187
2025-01-13T04:58:34.6771918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.28,9.146,64.7,65,5,187
2025-01-13T04:58:34.7396353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,247.63,9.146,64.7,65,5,188
2025-01-13T04:58:34.8020535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.34,9.146,64.7,65,5,190
2025-01-13T04:58:34.8802568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,249.74,9.146,64.7,65,5,194
2025-01-13T04:58:34.9426821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,251.5,9.146,64.7,65,5,199
2025-01-13T04:58:35.0052321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,253.24,9.146,64.7,65,5,204
2025-01-13T04:58:35.0676799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,255.31,9.146,64.7,65,5,210
2025-01-13T04:58:35.1302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,256.34,9.146,64.7,65,5,213
2025-01-13T04:58:35.1926261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,257.19,9.146,64.7,64.5,5,216
2025-01-13T04:58:35.2707542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,255.48,9.146,64.7,64.5,5,211
2025-01-13T04:58:35.3332797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.55,9.146,64.7,64.5,3,200
2025-01-13T04:58:35.3957433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.64,9.146,64.7,64.5,3,184
2025-01-13T04:58:35.4582896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.94,9.146,64.7,64.5,3,169
2025-01-13T04:58:35.5207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.61,9.146,64.7,64.5,3,151
2025-01-13T04:58:35.5990293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.35,9.224,66.6,64.5,3,134
2025-01-13T04:58:35.6613883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.59,9.224,66.6,64.5,3,120
2025-01-13T04:58:35.7238007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.58,9.224,66.6,64.5,3,108
2025-01-13T04:58:35.7863623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.99,9.224,66.6,64.5,3,96
2025-01-13T04:58:35.8488613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,227.95,9.224,66.6,64.5,3,84
2025-01-13T04:58:35.9268577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,227.62,9.224,66.6,64.5,3,73
2025-01-13T04:58:35.9920740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,227.88,9.224,66.6,64.5,3,64
2025-01-13T04:58:36.0545835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,228.09,9.224,66.6,64.5,3,61
2025-01-13T04:58:36.1170478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,228.02,9.224,66.6,64.5,3,62
2025-01-13T04:58:36.1796928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,227.74,9.224,66.6,64.3,3,67
2025-01-13T04:58:36.2421262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.64,9.224,66.6,64.3,3,76
2025-01-13T04:58:36.3202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.37,9.224,66.6,64.3,3,90
2025-01-13T04:58:36.3853272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.69,9.224,66.6,64.3,4,106
2025-01-13T04:58:36.4477993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.62,9.224,66.6,64.3,4,123
2025-01-13T04:58:36.5103931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.59,9.224,66.6,64.3,4,138
2025-01-13T04:58:36.5729273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.07,9.347,68.8,64.3,4,155
2025-01-13T04:58:36.6353597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.17,9.347,68.8,64.3,4,169
2025-01-13T04:58:36.7134258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,248.05,9.347,68.8,64.3,4,182
2025-01-13T04:58:36.7759478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,251.05,9.347,68.8,64.3,4,192
2025-01-13T04:58:36.8384201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,254.91,9.347,68.8,64.3,4,205
2025-01-13T04:58:36.9008771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,258.1,9.347,68.8,64.3,4,216
2025-01-13T04:58:36.9633967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,260.64,9.347,68.8,64.3,4,225
2025-01-13T04:58:37.0415436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.74,9.347,68.8,64.3,4,229
2025-01-13T04:58:37.1040381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.74,9.347,68.8,64.3,4,229
2025-01-13T04:58:37.1665115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,259.5,9.347,68.8,64.2,4,221
2025-01-13T04:58:37.2289393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,256.05,9.347,68.8,64.2,4,209
2025-01-13T04:58:37.2914902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,252.21,9.347,68.8,64.2,4,196
2025-01-13T04:58:37.3696051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,248.32,9.347,68.8,64.2,4,183
2025-01-13T04:58:37.4320179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,245.63,9.347,68.8,64.2,4,174
2025-01-13T04:58:37.4945900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.84,9.347,68.8,64.2,4,168
2025-01-13T04:58:37.5569358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.83,9.426,69.8,64.2,4,162
2025-01-13T04:58:37.6195264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.09,9.426,69.8,64.2,4,156
2025-01-13T04:58:37.6976682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.24,9.426,69.8,64.2,4,153
2025-01-13T04:58:37.7601047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.67,9.426,69.8,64.2,4,151
2025-01-13T04:58:37.8225926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.83,9.426,69.8,64.2,4,148
2025-01-13T04:58:37.8850656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.73,9.426,69.8,64.2,4,144
2025-01-13T04:58:37.9475548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.28,9.426,69.8,64.2,4,146
2025-01-13T04:58:38.0101181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.24,9.426,69.8,64.2,4,153
2025-01-13T04:58:38.0881107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.38,9.426,69.8,64.2,4,157
2025-01-13T04:58:38.1663071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,242.22,9.426,69.8,64.1,4,160
2025-01-13T04:58:38.2131929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.09,9.426,69.8,64.1,4,163
2025-01-13T04:58:38.2756137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.26,9.426,69.8,64.1,4,167
2025-01-13T04:58:38.3380502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.73,9.426,69.8,64.1,4,172
2025-01-13T04:58:38.4161924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.62,9.426,69.8,64.1,4,175
2025-01-13T04:58:38.4785202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.59,9.426,69.8,64.1,4,185
2025-01-13T04:58:38.5412817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,251.38,9.426,69.8,64.1,4,191
2025-01-13T04:58:38.6037025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,250.67,9.441,68.8,64.1,4,191
2025-01-13T04:58:38.6661606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,248.59,9.441,68.8,64.1,4,184
2025-01-13T04:58:38.7442668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.73,9.441,68.8,64.1,4,171
2025-01-13T04:58:38.8067264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.08,9.441,68.8,64.1,4,155
2025-01-13T04:58:38.8692778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.1,9.441,68.8,64.1,4,137
2025-01-13T04:58:38.9317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.54,9.441,68.8,64.1,4,123
2025-01-13T04:58:38.9942236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.04,9.441,68.8,64.1,4,112
2025-01-13T04:58:39.0723543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.53,9.441,68.8,64.1,4,99
2025-01-13T04:58:39.1348024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,224.21,9.441,68.8,64.1,4,81
2025-01-13T04:58:39.1973038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.01,9.441,68.8,63.7,4,62
2025-01-13T04:58:39.2597117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,227.45,9.441,68.8,63.7,4,43
2025-01-13T04:58:39.3223036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,226.88,9.441,68.8,63.7,5,28
2025-01-13T04:58:39.4003628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,230.63,9.441,68.8,63.7,5,23
2025-01-13T04:58:39.4628347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,224.96,9.441,68.8,63.7,5,31
2025-01-13T04:58:39.5253902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,217.58,9.441,68.8,63.7,5,52
2025-01-13T04:58:39.5878697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,215.8,9.425,66.3,63.7,5,79
2025-01-13T04:58:39.6503907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.15,9.425,66.3,63.7,5,108
2025-01-13T04:58:39.7283148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.25,9.425,66.3,63.7,5,132
2025-01-13T04:58:39.7909497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.8,9.425,66.3,63.7,5,143
2025-01-13T04:58:39.8534061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.15,9.425,66.3,63.7,5,141
2025-01-13T04:58:39.9160422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.62,9.425,66.3,63.7,5,130
2025-01-13T04:58:39.9784483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.27,9.425,66.3,63.7,5,119
2025-01-13T04:58:40.0565082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.7,9.425,66.3,63.7,5,110
2025-01-13T04:58:40.1189812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.62,9.425,66.3,63.7,5,106
2025-01-13T04:58:40.1814971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.8,9.425,66.3,63.4,5,107
2025-01-13T04:58:40.2439588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.89,9.425,66.3,63.4,5,111
2025-01-13T04:58:40.3064609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.31,9.425,66.3,63.4,5,116
2025-01-13T04:58:40.3689581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.66,9.425,66.3,63.4,9,120
2025-01-13T04:58:40.4470688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.08,9.425,66.3,63.4,9,125
2025-01-13T04:58:40.5095385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.05,9.425,66.3,63.4,9,127
2025-01-13T04:58:40.5720835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.55,9.403,63.4,63.4,9,125
2025-01-13T04:58:40.6345600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.55,9.403,63.4,63.4,9,125
2025-01-13T04:58:40.6970060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.1,9.403,63.4,63.4,9,122
2025-01-13T04:58:40.7751489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.61,9.403,63.4,63.4,9,121
2025-01-13T04:58:40.8375964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.15,9.403,63.4,63.4,9,118
2025-01-13T04:58:40.9000490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.18,9.403,63.4,63.4,9,116
2025-01-13T04:58:40.9625923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.76,9.403,63.4,63.4,9,111
2025-01-13T04:58:41.0251489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,207.35,9.403,63.4,63.4,9,106
2025-01-13T04:58:41.1031977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,205.9,9.403,63.4,63.4,9,103
2025-01-13T04:58:41.1657641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,206.14,9.403,63.4,63.9,9,103
2025-01-13T04:58:41.2281535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,208.07,9.403,63.4,63.9,9,107
2025-01-13T04:58:41.2906422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210,9.403,63.4,63.9,9,111
2025-01-13T04:58:41.3531791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.87,9.403,63.4,63.9,16,118
2025-01-13T04:58:41.4312605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,207.21,9.403,63.4,63.9,16,123
2025-01-13T04:58:41.4937629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.85,9.403,63.4,63.9,16,127
2025-01-13T04:58:41.5562093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.51,9.403,63.4,63.9,16,128
2025-01-13T04:58:41.6187025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,208.53,9.403,63.4,63.9,16,125
2025-01-13T04:58:41.6812443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,204.39,9.306,61.4,63.9,16,120
2025-01-13T04:58:41.7592356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,202.38,9.306,61.4,63.9,16,117
2025-01-13T04:58:41.8217966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.03,9.306,61.4,63.9,16,115
2025-01-13T04:58:41.8842847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.03,9.306,61.4,63.9,16,115
2025-01-13T04:58:41.9467789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,202.38,9.306,61.4,63.9,16,117
2025-01-13T04:58:42.0091710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,205.06,9.306,61.4,63.9,16,121
2025-01-13T04:58:42.0874053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.04,9.306,61.4,63.9,16,127
2025-01-13T04:58:42.1654180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.02,9.306,61.4,64.5,16,134
2025-01-13T04:58:42.2123153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,218.55,9.306,61.4,64.5,16,141
2025-01-13T04:58:42.2747090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,224.33,9.306,61.4,64.5,16,150
2025-01-13T04:58:42.3372643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,231.31,9.306,61.4,64.5,12,159
2025-01-13T04:58:42.4154270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,236.95,9.306,61.4,64.5,12,169
2025-01-13T04:58:42.4779011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.33,9.306,61.4,64.5,12,175
2025-01-13T04:58:42.5404007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,246.66,9.124,61.6,64.5,12,186
2025-01-13T04:58:42.6028341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,250.64,9.124,61.6,64.5,12,193
2025-01-13T04:58:42.6653955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,252.92,9.124,61.6,64.5,12,197
2025-01-13T04:58:42.7278703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,252.92,9.124,61.6,64.5,12,197
2025-01-13T04:58:42.8059909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,250.64,9.124,61.6,64.5,12,193
2025-01-13T04:58:42.8684887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,247.23,9.124,61.6,64.5,12,187
2025-01-13T04:58:42.9334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,244.38,9.124,61.6,64.5,12,182
2025-01-13T04:58:42.9958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,238.7,9.124,61.6,64.5,12,172
2025-01-13T04:58:43.0583464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,234.15,9.124,61.6,64.5,12,164
2025-01-13T04:58:43.1208234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,230.17,9.124,61.6,64.5,12,157
2025-01-13T04:58:43.1989020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,226.29,9.124,61.6,64.7,12,150
2025-01-13T04:58:43.2613757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,223.42,9.124,61.6,64.7,12,145
2025-01-13T04:58:43.3239177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.71,9.124,61.6,64.7,6,139
2025-01-13T04:58:43.3864044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.79,9.124,61.6,64.7,6,134
2025-01-13T04:58:43.4489359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.89,9.124,61.6,64.7,6,129
2025-01-13T04:58:43.5270022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.02,9.124,61.6,64.7,6,124
2025-01-13T04:58:43.5895157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.09,9.034,64.3,64.7,6,120
2025-01-13T04:58:43.6520266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.27,9.034,64.3,64.7,6,115
2025-01-13T04:58:43.7144884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.48,9.034,64.3,64.7,6,110
2025-01-13T04:58:43.7769852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.4,9.034,64.3,64.7,6,104
2025-01-13T04:58:43.8550953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.71,9.034,64.3,64.7,6,99
2025-01-13T04:58:43.9174709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.09,9.034,64.3,64.7,6,94
2025-01-13T04:58:43.9801317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,210.83,9.034,64.3,64.7,6,90
2025-01-13T04:58:44.0426009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.53,9.034,64.3,64.7,6,89
2025-01-13T04:58:44.1050333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.92,9.034,64.3,64.7,6,87
2025-01-13T04:58:44.1831246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,209.48,9.034,64.3,64.2,6,86
2025-01-13T04:58:44.2456444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.19,9.034,64.3,64.2,6,85
2025-01-13T04:58:44.3080536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.62,9.034,64.3,64.2,6,83
2025-01-13T04:58:44.3706171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,207.53,9.034,64.3,64.2,6,79
2025-01-13T04:58:44.4331441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.51,9.034,64.3,64.2,6,75
2025-01-13T04:58:44.4973657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.58,9.034,64.3,64.2,6,71
2025-01-13T04:58:44.5736374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.71,9.077,67.5,64.2,6,68
2025-01-13T04:58:44.6362311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,207.54,9.077,67.5,64.2,6,67
2025-01-13T04:58:44.6987577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.37,9.077,67.5,64.2,6,66
2025-01-13T04:58:44.7616357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.37,9.077,67.5,64.2,6,66
2025-01-13T04:58:44.8392730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.71,9.077,67.5,64.2,6,68
2025-01-13T04:58:44.9017393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.71,9.077,67.5,64.2,6,68
2025-01-13T04:58:44.9642943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.71,9.077,67.5,64.2,6,68
2025-01-13T04:58:45.0266777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.71,9.077,67.5,64.2,6,68
2025-01-13T04:58:45.0891716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.37,9.077,67.5,64.2,6,66
2025-01-13T04:58:45.1673318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.37,9.077,67.5,64.2,6,66
2025-01-13T04:58:45.2297946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.69,9.077,67.5,63.1,6,69
2025-01-13T04:58:45.2923426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.25,9.077,67.5,63.1,6,72
2025-01-13T04:58:45.3548135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,234.92,9.077,67.5,63.1,2,73
2025-01-13T04:58:45.4172503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,234.86,9.077,67.5,63.1,2,75
2025-01-13T04:58:45.4797669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,234.84,9.077,67.5,63.1,2,76
2025-01-13T04:58:45.5579362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.77,9.077,67.5,63.1,2,81
2025-01-13T04:58:45.6203595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.18,9.19,68.7,63.1,2,88
2025-01-13T04:58:45.6829079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,236.4,9.19,68.7,63.1,2,95
2025-01-13T04:58:45.7453766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.65,9.19,68.7,63.1,2,100
2025-01-13T04:58:45.8077830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.99,9.19,68.7,63.1,2,105
2025-01-13T04:58:45.8859851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.39,9.19,68.7,63.1,2,110
2025-01-13T04:58:45.9484855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.76,9.19,68.7,63.1,2,114
2025-01-13T04:58:46.0109217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.51,9.19,68.7,63.1,2,121
2025-01-13T04:58:46.0735225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.36,9.19,68.7,63.1,2,128
2025-01-13T04:58:46.1357361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.29,9.19,68.7,63.1,2,135
2025-01-13T04:58:46.2139883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.15,9.19,68.7,62,2,142
2025-01-13T04:58:46.2764482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.75,9.19,68.7,62,2,146
2025-01-13T04:58:46.3390481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.71,9.19,68.7,62,1,143
2025-01-13T04:58:46.4015136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.92,9.19,68.7,62,1,132
2025-01-13T04:58:46.4638941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,243.08,9.19,68.7,62,1,117
2025-01-13T04:58:46.5421701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.58,9.19,68.7,62,1,102
2025-01-13T04:58:46.6045065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.33,9.294,67.5,62,1,87
2025-01-13T04:58:46.6669603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,241.58,9.294,67.5,62,1,73
2025-01-13T04:58:46.7295778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,241.95,9.294,67.5,62,1,64
2025-01-13T04:58:46.7920586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,241.95,9.294,67.5,62,1,64
2025-01-13T04:58:46.8545141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,241.9,9.294,67.5,62,1,65
2025-01-13T04:58:46.9325889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.77,9.294,67.5,62,1,68
2025-01-13T04:58:46.9950562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,241.65,9.294,67.5,62,1,71
2025-01-13T04:58:47.0575383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.52,9.294,67.5,62,1,75
2025-01-13T04:58:47.1199214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,241.39,9.294,67.5,62,1,81
2025-01-13T04:58:47.1981058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.34,9.294,67.5,61.9,1,93
2025-01-13T04:58:47.2606215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.67,9.294,67.5,61.9,1,109
2025-01-13T04:58:47.3232058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.05,9.294,67.5,61.9,4,124
2025-01-13T04:58:47.3857339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.2,9.294,67.5,61.9,4,140
2025-01-13T04:58:47.4481528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,238.71,9.294,67.5,61.9,4,156
2025-01-13T04:58:47.5106406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.82,9.294,67.5,61.9,4,170
2025-01-13T04:58:47.5887023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.32,9.25,64.5,61.9,4,182
2025-01-13T04:58:47.6511794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.33,9.25,64.5,61.9,4,192
2025-01-13T04:58:47.7136890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.13,9.25,64.5,61.9,4,198
2025-01-13T04:58:47.7761682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,248.54,9.25,64.5,61.9,4,196
2025-01-13T04:58:47.8387777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.13,9.25,64.5,61.9,4,188
2025-01-13T04:58:47.9167980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.02,9.25,64.5,61.9,4,181
2025-01-13T04:58:47.9792384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.21,9.25,64.5,61.9,4,175
2025-01-13T04:58:48.0417380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.41,9.25,64.5,61.9,4,169
2025-01-13T04:58:48.1082331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.02,9.25,64.5,61.9,4,161
2025-01-13T04:58:48.1707833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.79,9.25,64.5,62.3,4,153
2025-01-13T04:58:48.2392958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.64,9.25,64.5,62.3,4,149
2025-01-13T04:58:48.3017754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.06,9.25,64.5,62.3,4,147
2025-01-13T04:58:48.3642864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.64,9.25,64.5,62.3,5,148
2025-01-13T04:58:48.4423867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.98,9.25,64.5,62.3,5,149
2025-01-13T04:58:48.5048759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.98,9.25,64.5,62.3,5,149
2025-01-13T04:58:48.5673576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.18,9.084,61.5,62.3,5,147
2025-01-13T04:58:48.6298189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.84,9.084,61.5,62.3,5,146
2025-01-13T04:58:48.6922862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.81,9.084,61.5,62.3,5,143
2025-01-13T04:58:48.7703478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.12,9.084,61.5,62.3,5,138
2025-01-13T04:58:48.8328035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.78,9.084,61.5,62.3,5,134
2025-01-13T04:58:48.8953532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.12,9.084,61.5,62.3,5,132
2025-01-13T04:58:48.9578226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.45,9.084,61.5,62.3,5,133
2025-01-13T04:58:49.0203155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.45,9.084,61.5,62.3,5,133
2025-01-13T04:58:49.0984174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.12,9.084,61.5,62.3,5,132
2025-01-13T04:58:49.1610129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.25,9.084,61.5,62.7,5,132
2025-01-13T04:58:49.2234566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.25,9.084,61.5,62.7,5,132
2025-01-13T04:58:49.2859013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.25,9.084,61.5,62.7,5,135
2025-01-13T04:58:49.3484887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.95,9.084,61.5,62.7,14,137
2025-01-13T04:58:49.4109144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,214.71,9.084,61.5,62.7,14,135
2025-01-13T04:58:49.4889721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,212.83,9.084,61.5,62.7,14,132
2025-01-13T04:58:49.5514883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.95,9.084,61.5,62.7,14,129
2025-01-13T04:58:49.6139993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,208.56,9.013,60.4,62.7,14,126
2025-01-13T04:58:49.6765633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,206.65,9.013,60.4,62.7,14,123
2025-01-13T04:58:49.7389593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,205.38,9.013,60.4,62.7,14,121
2025-01-13T04:58:49.8170578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,204.74,9.013,60.4,62.7,14,120
2025-01-13T04:58:49.8794991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,205.38,9.013,60.4,62.7,14,121
2025-01-13T04:58:49.9420688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,206.02,9.013,60.4,62.7,14,122
2025-01-13T04:58:50.0045875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,206.02,9.013,60.4,62.7,14,122
2025-01-13T04:58:50.0670062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,207.92,9.013,60.4,62.7,14,125
2025-01-13T04:58:50.1451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,210.45,9.013,60.4,62.7,14,129
2025-01-13T04:58:50.2076468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,213.77,9.013,60.4,63,14,134
2025-01-13T04:58:50.2700500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,216.26,9.013,60.4,63,14,138
2025-01-13T04:58:50.3325932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.77,9.013,60.4,63,17,140
2025-01-13T04:58:50.3951719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.08,9.013,60.4,63,17,136
2025-01-13T04:58:50.4731952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,206.98,9.013,60.4,63,17,127
2025-01-13T04:58:50.5356012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,198.67,9.013,60.4,63,17,115
2025-01-13T04:58:50.5981132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,189.94,9.126,61.7,63,17,102
2025-01-13T04:58:50.6607021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,180.93,9.126,61.7,63,17,90
2025-01-13T04:58:50.7231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,172.19,9.126,61.7,63,17,79
2025-01-13T04:58:50.8012672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.43,9.126,61.7,63,17,71
2025-01-13T04:58:50.8637947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.68,9.126,61.7,63,17,69
2025-01-13T04:58:50.9263590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,166.3,9.126,61.7,63,17,72
2025-01-13T04:58:50.9887090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,173.01,9.126,61.7,63,17,80
2025-01-13T04:58:51.0512518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,180.93,9.126,61.7,63,17,90
2025-01-13T04:58:51.1292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,187.73,9.126,61.7,63,17,99
2025-01-13T04:58:51.1918942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.42,9.126,61.7,63,17,111
2025-01-13T04:58:51.2542019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,204.11,9.126,61.7,63,17,122
2025-01-13T04:58:51.3167576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.57,9.126,61.7,63,12,133
2025-01-13T04:58:51.3792399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,220.19,9.126,61.7,63,12,141
2025-01-13T04:58:51.4418077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.36,9.126,61.7,63,12,150
2025-01-13T04:58:51.5198781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,229.93,9.126,61.7,63,12,158
2025-01-13T04:58:51.5823236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,234.47,9.327,64.1,63,12,164
2025-01-13T04:58:51.6448757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,236.73,9.327,64.1,63,12,168
2025-01-13T04:58:51.7074243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,238.98,9.327,64.1,63,12,172
2025-01-13T04:58:51.7698774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.67,9.327,64.1,63,12,175
2025-01-13T04:58:51.8478606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.67,9.327,64.1,63,12,175
2025-01-13T04:58:51.9103920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.67,9.327,64.1,63,12,175
2025-01-13T04:58:51.9728482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.67,9.327,64.1,63,12,175
2025-01-13T04:58:52.0351865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,240.1,9.327,64.1,63,12,174
2025-01-13T04:58:52.0977845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,238.42,9.327,64.1,63,12,171
2025-01-13T04:58:52.1760287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,234.41,9.327,64.1,62.9,12,164
2025-01-13T04:58:52.2385009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,230.46,9.327,64.1,62.9,12,157
2025-01-13T04:58:52.3010561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,226.5,9.327,64.1,62.9,12,150
2025-01-13T04:58:52.3636302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.52,9.327,64.1,62.9,8,143
2025-01-13T04:58:52.4259325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.69,9.327,64.1,62.9,8,139
2025-01-13T04:58:52.5040283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.33,9.327,64.1,62.9,8,136
2025-01-13T04:58:52.5664503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.87,9.327,64.1,62.9,8,135
2025-01-13T04:58:52.6326523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.77,9.39,65.6,62.9,8,135
2025-01-13T04:58:52.6952156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.68,9.39,65.6,62.9,8,137
2025-01-13T04:58:52.7577138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.59,9.39,65.6,62.9,8,139
2025-01-13T04:58:52.8202594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.59,9.39,65.6,62.9,8,139
2025-01-13T04:58:52.8983224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.23,9.39,65.6,62.9,8,136
2025-01-13T04:58:52.9607842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.68,9.39,65.6,62.9,8,137
2025-01-13T04:58:53.0232722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.4,9.39,65.6,62.9,8,143
2025-01-13T04:58:53.0857724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.05,9.39,65.6,62.9,8,151
2025-01-13T04:58:53.1482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,234.71,9.39,65.6,62.9,8,159
2025-01-13T04:58:53.2264011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.42,9.39,65.6,62.8,8,165
2025-01-13T04:58:53.2887926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.79,9.39,65.6,62.8,8,168
2025-01-13T04:58:53.3513631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,235.53,9.39,65.6,62.8,14,166
2025-01-13T04:58:53.4138059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,233.73,9.39,65.6,62.8,14,163
2025-01-13T04:58:53.4763055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,230.72,9.39,65.6,62.8,14,158
2025-01-13T04:58:53.5387792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,225.88,9.39,65.6,62.8,14,150
2025-01-13T04:58:53.6169863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,219.78,9.39,65.6,62.8,14,140
2025-01-13T04:58:53.6793471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.61,9.39,65.6,62.8,14,130
2025-01-13T04:58:53.7418940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,207.34,9.39,65.6,62.8,14,120
2025-01-13T04:58:53.8042806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.87,9.39,65.6,62.8,14,113
2025-01-13T04:58:53.8667842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,198.68,9.29,65.4,62.8,14,107
2025-01-13T04:58:53.9449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,196.04,9.29,65.4,62.8,14,103
2025-01-13T04:58:54.0073640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,194.7,9.29,65.4,62.8,14,101
2025-01-13T04:58:54.0699385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,194.7,9.29,65.4,62.8,14,101
2025-01-13T04:58:54.1324471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,196.7,9.29,65.4,62.8,14,104
2025-01-13T04:58:54.1948175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,201.56,9.29,65.4,63.2,14,111
2025-01-13T04:58:54.2730260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,208.61,9.29,65.4,63.2,14,122
2025-01-13T04:58:54.3355506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.83,9.29,65.4,63.2,10,133
2025-01-13T04:58:54.3980108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,225.05,9.29,65.4,63.2,10,143
2025-01-13T04:58:54.4604538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.69,9.29,65.4,63.2,10,150
2025-01-13T04:58:54.5229766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,231.81,9.29,65.4,63.2,10,156
2025-01-13T04:58:54.6010686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,234.92,9.29,65.4,63.2,10,162
2025-01-13T04:58:54.6635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,237,9.29,65.4,63.2,10,166
2025-01-13T04:58:54.7260662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.56,9.29,65.4,63.2,10,169
2025-01-13T04:58:54.7885416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,239.07,9.29,65.4,63.2,10,170
2025-01-13T04:58:54.8510459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.31,9.158,63.8,63.2,10,172
2025-01-13T04:58:54.9291424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,240.35,9.158,63.8,63.2,10,174
2025-01-13T04:58:54.9916446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.31,9.158,63.8,63.2,10,172
2025-01-13T04:58:55.0541153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,238.79,9.158,63.8,63.2,10,171
2025-01-13T04:58:55.1165959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,238.79,9.158,63.8,63.2,10,171
2025-01-13T04:58:55.1790392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.1,9.158,63.8,63.8,10,171
2025-01-13T04:58:55.2572197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,238.06,9.158,63.8,63.8,10,169
2025-01-13T04:58:55.3197967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.34,9.158,63.8,63.8,8,164
2025-01-13T04:58:55.3821737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.88,9.158,63.8,63.8,8,163
2025-01-13T04:58:55.4445879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,234.95,9.158,63.8,63.8,8,161
2025-01-13T04:58:55.5071405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,235.41,9.158,63.8,63.8,8,162
2025-01-13T04:58:55.5696848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.88,9.158,63.8,63.8,8,163
2025-01-13T04:58:55.6476675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.34,9.158,63.8,63.8,8,164
2025-01-13T04:58:55.7102667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.34,9.158,63.8,63.8,8,164
2025-01-13T04:58:55.7726876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.34,9.158,63.8,63.8,8,164
2025-01-13T04:58:55.8352592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,235.3,9.056,62.8,63.8,8,163
2025-01-13T04:58:55.8977216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,234.36,9.056,62.8,63.8,8,161
2025-01-13T04:58:55.9757629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,234.36,9.056,62.8,63.8,8,161
2025-01-13T04:58:56.0381728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,235.77,9.056,62.8,63.8,8,164
2025-01-13T04:58:56.1008788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,237.17,9.056,62.8,63.8,8,167
2025-01-13T04:58:56.1632882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,239.61,9.056,62.8,64,8,172
2025-01-13T04:58:56.2257814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,241.02,9.056,62.8,64,8,175
2025-01-13T04:58:56.3038828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,241.02,9.056,62.8,64,8,175
2025-01-13T04:58:56.3662666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,243.95,9.056,62.8,64,10,181
2025-01-13T04:58:56.4287738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,245,9.056,62.8,64,10,183
2025-01-13T04:58:56.4913270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,247.1,9.056,62.8,64,10,187
2025-01-13T04:58:56.5537432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,249.73,9.056,62.8,64,10,192
2025-01-13T04:58:56.6318881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,251.3,9.056,62.8,64,10,195
2025-01-13T04:58:56.6944325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,252.88,9.056,62.8,64,10,198
2025-01-13T04:58:56.7569179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,253.41,9.056,62.8,64,10,199
2025-01-13T04:58:56.8193938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,255.2,9.015,63.2,64,10,202
2025-01-13T04:58:56.8817913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,256.25,9.015,63.2,64,10,204
2025-01-13T04:58:56.9467546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,258.36,9.015,63.2,64,10,208
2025-01-13T04:58:57.0224480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,259.95,9.015,63.2,64,10,211
2025-01-13T04:58:57.0848080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,262.06,9.015,63.2,64,10,215
2025-01-13T04:58:57.1630674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,263.65,9.015,63.2,64,10,218
2025-01-13T04:58:57.2098949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,264.17,9.015,63.2,64,10,219
2025-01-13T04:58:57.2880045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,264.17,9.015,63.2,64,10,219
2025-01-13T04:58:57.3505046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,260.06,9.015,63.2,64,7,218
2025-01-13T04:58:57.4129968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,258.77,9.015,63.2,64,7,215
2025-01-13T04:58:57.4754764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,257.05,9.015,63.2,64,7,211
2025-01-13T04:58:57.5379400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,254.45,9.015,63.2,64,7,205
2025-01-13T04:58:57.6159662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,250.97,9.015,63.2,64,7,197
2025-01-13T04:58:57.6785857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,247.04,9.09,64,64,7,187
2025-01-13T04:58:57.7410858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,241.82,9.09,64,64,7,175
2025-01-13T04:58:57.8035865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.91,9.09,64,64,7,166
2025-01-13T04:58:57.8660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.45,9.09,64,64,7,158
2025-01-13T04:58:57.9285966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.99,9.09,64,64,7,150
2025-01-13T04:58:58.0066346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.99,9.09,64,64,7,143
2025-01-13T04:58:58.0690888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.85,9.09,64,64,7,138
2025-01-13T04:58:58.1316096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.89,9.09,64,64,7,131
2025-01-13T04:58:58.1940818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.54,9.09,64,63.8,7,128
2025-01-13T04:58:58.2565716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.28,9.09,64,63.8,7,125
2025-01-13T04:58:58.3346700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.36,9.09,64,63.8,2,121
2025-01-13T04:58:58.3972226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.87,9.09,64,63.8,2,117
2025-01-13T04:58:58.4596657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.2,9.09,64,63.8,2,111
2025-01-13T04:58:58.5221767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.52,9.09,64,63.8,2,104
2025-01-13T04:58:58.5846677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.14,9.18,63.9,63.8,2,99
2025-01-13T04:58:58.6627759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,231.93,9.18,63.9,63.8,2,96
2025-01-13T04:58:58.7252496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.87,9.18,63.9,63.8,2,95
2025-01-13T04:58:58.7877348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,231.93,9.18,63.9,63.8,2,96
2025-01-13T04:58:58.8501839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.14,9.18,63.9,63.8,2,99
2025-01-13T04:58:58.9127299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.45,9.18,63.9,63.8,2,103
2025-01-13T04:58:58.9908222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.72,9.18,63.9,63.8,2,106
2025-01-13T04:58:59.0532818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.1,9.18,63.9,63.8,2,110
2025-01-13T04:58:59.1157258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.53,9.18,63.9,63.8,2,114
2025-01-13T04:58:59.1782701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.02,9.18,63.9,63.1,2,119
2025-01-13T04:58:59.2407707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.65,9.18,63.9,63.1,2,124
2025-01-13T04:58:59.3187716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.32,9.18,63.9,63.1,2,129
2025-01-13T04:58:59.3814472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.18,9.18,63.9,63.1,2,135
2025-01-13T04:58:59.4438469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.09,9.18,63.9,63.1,2,141
2025-01-13T04:58:59.5063359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.04,9.18,63.9,63.1,2,147
2025-01-13T04:58:59.5688440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.3,9.203,62.6,63.1,2,155
2025-01-13T04:58:59.6469317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.85,9.203,62.6,63.1,2,164
2025-01-13T04:58:59.7094255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.44,9.203,62.6,63.1,2,173
2025-01-13T04:58:59.7718846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.05,9.203,62.6,63.1,2,182
2025-01-13T04:58:59.8343643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.17,9.203,62.6,63.1,2,194
2025-01-13T04:58:59.8968703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.24,9.203,62.6,63.1,2,206
2025-01-13T04:58:59.9782981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.04,9.203,62.6,63.1,2,217
2025-01-13T04:59:00.0251626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.81,9.203,62.6,63.1,2,222
2025-01-13T04:59:00.1031366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.96,9.203,62.6,63.1,2,223
2025-01-13T04:59:00.1657899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.35,9.203,62.6,63.1,2,219
2025-01-13T04:59:00.2282878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.24,9.203,62.6,63.1,2,212
2025-01-13T04:59:00.2907706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.05,9.203,62.6,63.1,2,199
2025-01-13T04:59:00.3531670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.94,9.203,62.6,63.1,1,183
2025-01-13T04:59:00.4313002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.67,9.203,62.6,63.1,1,170
2025-01-13T04:59:00.4938254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.44,9.203,62.6,63.1,1,157
2025-01-13T04:59:00.5562773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.45,9.203,62.6,63.1,1,146
2025-01-13T04:59:00.6206499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.03,9.151,61.8,63.1,1,138
2025-01-13T04:59:00.6812203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.72,9.151,61.8,63.1,1,134
2025-01-13T04:59:00.7593591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.64,9.151,61.8,63.1,1,133
2025-01-13T04:59:00.8217466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.8,9.151,61.8,63.1,1,135
2025-01-13T04:59:00.8842933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.2,9.151,61.8,63.1,1,140
2025-01-13T04:59:00.9467436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.53,9.151,61.8,63.1,1,144
2025-01-13T04:59:01.0091522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.97,9.151,61.8,63.1,1,149
2025-01-13T04:59:01.0873590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.33,9.151,61.8,63.1,1,153
2025-01-13T04:59:01.1655365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.95,9.151,61.8,63.8,1,159
2025-01-13T04:59:01.2121912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.33,9.151,61.8,63.8,1,163
2025-01-13T04:59:01.2749007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.72,9.151,61.8,63.8,1,167
2025-01-13T04:59:01.3373673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,237.9,9.151,61.8,63.8,7,169
2025-01-13T04:59:01.4154134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.07,9.151,61.8,63.8,7,174
2025-01-13T04:59:01.4779778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,240.5,9.151,61.8,63.8,7,175
2025-01-13T04:59:01.5404362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,243.97,9.151,61.8,63.8,7,183
2025-01-13T04:59:01.6028752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,245.27,9.151,61.8,63.8,7,186
2025-01-13T04:59:01.6653680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,245.42,9.037,62.8,63.8,7,185
2025-01-13T04:59:01.7435553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,243.67,9.037,62.8,63.8,7,181
2025-01-13T04:59:01.8059698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,241.05,9.037,62.8,63.8,7,175
2025-01-13T04:59:01.8685423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.87,9.037,62.8,63.8,7,170
2025-01-13T04:59:01.9309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,235.39,9.037,62.8,63.8,7,162
2025-01-13T04:59:01.9934334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.35,9.037,62.8,63.8,7,155
2025-01-13T04:59:02.0716679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.32,9.037,62.8,63.8,7,148
2025-01-13T04:59:02.1654406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.38,9.037,62.8,64.3,7,143
2025-01-13T04:59:02.1965698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.95,9.037,62.8,64.3,7,142
2025-01-13T04:59:02.2590577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.09,9.037,62.8,64.3,7,140
2025-01-13T04:59:02.3216001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.2,9.037,62.8,64.3,6,139
2025-01-13T04:59:02.3840309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.2,9.037,62.8,64.3,6,139
2025-01-13T04:59:02.4621803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.58,9.037,62.8,64.3,6,140
2025-01-13T04:59:02.5246894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.36,9.037,62.8,64.3,6,142
2025-01-13T04:59:02.5871335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.86,8.988,64.7,64.3,6,143
2025-01-13T04:59:02.6496462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.03,8.988,64.7,64.3,6,146
2025-01-13T04:59:02.7121098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,232.21,8.988,64.7,64.3,6,149
2025-01-13T04:59:02.7902260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.78,8.988,64.7,64.3,6,153
2025-01-13T04:59:02.8527029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.36,8.988,64.7,64.3,6,157
2025-01-13T04:59:02.9151887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.75,8.988,64.7,64.3,6,163
2025-01-13T04:59:02.9777153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,239.74,8.988,64.7,64.3,6,168
2025-01-13T04:59:03.0401689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.74,8.988,64.7,64.3,6,173
2025-01-13T04:59:03.1181954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,242.54,8.988,64.7,64.3,6,175
2025-01-13T04:59:03.1807547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.78,8.988,64.7,64.9,6,175
2025-01-13T04:59:03.2432289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.78,8.988,64.7,64.9,6,175
2025-01-13T04:59:03.3056917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.78,8.988,64.7,64.9,6,175
2025-01-13T04:59:03.3681800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.78,8.988,64.7,64.9,6,175
2025-01-13T04:59:03.4462938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,240.78,8.988,64.7,64.9,6,170
2025-01-13T04:59:03.5088480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.38,8.988,64.7,64.9,6,164
2025-01-13T04:59:03.5713112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.96,9.033,65.6,64.9,6,159
2025-01-13T04:59:03.6338088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.2,9.033,65.6,64.9,6,152
2025-01-13T04:59:03.6963441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.86,9.033,65.6,64.9,6,146
2025-01-13T04:59:03.7743130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.53,9.033,65.6,64.9,6,140
2025-01-13T04:59:03.8369033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.85,9.033,65.6,64.9,6,133
2025-01-13T04:59:03.8993707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.21,9.033,65.6,64.9,6,126
2025-01-13T04:59:03.9618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.62,9.033,65.6,64.9,6,119
2025-01-13T04:59:04.0241999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.46,9.033,65.6,64.9,6,113
2025-01-13T04:59:04.1024470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.7,9.033,65.6,64.9,6,108
2025-01-13T04:59:04.1648719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.98,9.033,65.6,64.9,6,103
2025-01-13T04:59:04.2274227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.99,9.033,65.6,64.9,6,97
2025-01-13T04:59:04.2897555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.67,9.033,65.6,64.9,6,96
2025-01-13T04:59:04.3524149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.67,9.033,65.6,64.9,6,96
2025-01-13T04:59:04.4305172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.99,9.033,65.6,64.9,6,97
2025-01-13T04:59:04.4930370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.64,9.033,65.6,64.9,6,102
2025-01-13T04:59:04.5554402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.92,9.097,65.2,64.9,6,109
2025-01-13T04:59:04.6178488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.12,9.097,65.2,64.9,6,118
2025-01-13T04:59:04.6804624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.93,9.097,65.2,64.9,6,131
2025-01-13T04:59:04.7429798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.28,9.097,65.2,64.9,6,145
2025-01-13T04:59:04.8209916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,235.19,9.097,65.2,64.9,6,155
2025-01-13T04:59:04.8834771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.97,9.097,65.2,64.9,6,157
2025-01-13T04:59:04.9460374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.37,9.097,65.2,64.9,6,158
2025-01-13T04:59:05.0084984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,236.76,9.097,65.2,64.9,6,159
2025-01-13T04:59:05.0709573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,237.55,9.097,65.2,64.9,6,161
2025-01-13T04:59:05.1647510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.6,9.097,65.2,65.1,6,166
2025-01-13T04:59:05.2116011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.59,9.097,65.2,65.1,6,171
2025-01-13T04:59:05.2740901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,242.78,9.097,65.2,65.1,6,174
2025-01-13T04:59:05.3365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,240.18,9.097,65.2,65.1,9,170
2025-01-13T04:59:05.3990655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,238.19,9.097,65.2,65.1,9,166
2025-01-13T04:59:05.4771772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,236.2,9.097,65.2,65.1,9,162
2025-01-13T04:59:05.5396402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.2,9.097,65.2,65.1,9,160
2025-01-13T04:59:05.6021642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,234.21,9.097,65.2,65.1,9,158
2025-01-13T04:59:05.6646141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,232.72,9.097,65.2,65.1,9,155
2025-01-13T04:59:05.7271094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,230.23,9.097,65.2,65.1,9,150
2025-01-13T04:59:05.8052124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,227.75,9.097,65.2,65.1,9,145
2025-01-13T04:59:05.8676792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.42,9.143,64.4,65.1,9,139
2025-01-13T04:59:05.9301122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.43,9.143,64.4,65.1,9,135
2025-01-13T04:59:05.9926935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.46,9.143,64.4,65.1,9,129
2025-01-13T04:59:06.0551235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.48,9.143,64.4,65.1,9,125
2025-01-13T04:59:06.1332768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.5,9.143,64.4,65.1,9,121
2025-01-13T04:59:06.1957756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.31,9.143,64.4,64.7,9,119
2025-01-13T04:59:06.2581521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.31,9.143,64.4,64.7,9,119
2025-01-13T04:59:06.3207837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.8,9.143,64.4,64.7,9,122
2025-01-13T04:59:06.3832177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.77,9.143,64.4,64.7,9,128
2025-01-13T04:59:06.4613827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.24,9.143,64.4,64.7,9,135
2025-01-13T04:59:06.5238188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,225.7,9.143,64.4,64.7,9,142
2025-01-13T04:59:06.5863111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,229.17,9.143,64.4,64.7,9,149
2025-01-13T04:59:06.6487561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,232.64,9.143,64.4,64.7,9,156
2025-01-13T04:59:06.7112885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,234.63,9.143,64.4,64.7,9,160
2025-01-13T04:59:06.7737237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,235.62,9.143,64.4,64.7,9,162
2025-01-13T04:59:06.8518981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,236.26,9.145,63.7,64.7,9,164
2025-01-13T04:59:06.9142982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,236.76,9.145,63.7,64.7,9,165
2025-01-13T04:59:06.9767492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,237.25,9.145,63.7,64.7,9,166
2025-01-13T04:59:07.0394944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,238.24,9.145,63.7,64.7,9,168
2025-01-13T04:59:07.1018427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,239.73,9.145,63.7,64.7,9,171
2025-01-13T04:59:07.1799801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.09,9.145,63.7,64.4,9,170
2025-01-13T04:59:07.2424391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,237.1,9.145,63.7,64.4,9,166
2025-01-13T04:59:07.3049342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,233.15,9.145,63.7,64.4,11,160
2025-01-13T04:59:07.3674460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,230.96,9.145,63.7,64.4,11,156
2025-01-13T04:59:07.4299273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,227.12,9.145,63.7,64.4,11,149
2025-01-13T04:59:07.5079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.82,9.145,63.7,64.4,11,143
2025-01-13T04:59:07.5705017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.61,9.145,63.7,64.4,11,139
2025-01-13T04:59:07.6330139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.4,9.145,63.7,64.4,11,135
2025-01-13T04:59:07.6954722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.74,9.145,63.7,64.4,11,132
2025-01-13T04:59:07.7580014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.63,9.145,63.7,64.4,11,130
2025-01-13T04:59:07.8361633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.42,9.061,63.5,64.4,11,130
2025-01-13T04:59:07.8986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.42,9.061,63.5,64.4,11,130
2025-01-13T04:59:07.9610962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.3,9.061,63.5,64.4,11,128
2025-01-13T04:59:08.0235410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.5,9.061,63.5,64.4,11,123
2025-01-13T04:59:08.0860069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.99,9.061,63.5,64.4,11,115
2025-01-13T04:59:08.1642436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.31,9.061,63.5,64,11,102
2025-01-13T04:59:08.2264839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,193.28,9.061,63.5,64,11,90
2025-01-13T04:59:08.2891224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,187.24,9.061,63.5,64,11,80
2025-01-13T04:59:08.3514834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.32,9.061,63.5,64,13,71
2025-01-13T04:59:08.4140727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,171.52,9.061,63.5,64,13,66
2025-01-13T04:59:08.4922343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.74,9.061,63.5,64,13,65
2025-01-13T04:59:08.5547017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,169.16,9.061,63.5,64,13,63
2025-01-13T04:59:08.6172228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,169.16,9.061,63.5,64,13,63
2025-01-13T04:59:08.6797215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.82,9.061,63.5,64,13,69
2025-01-13T04:59:08.7422056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,181.13,9.061,63.5,64,13,79
2025-01-13T04:59:08.8203338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,188.71,9.061,63.5,64,13,90
2025-01-13T04:59:08.8827867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.55,9.044,63.7,64,13,105
2025-01-13T04:59:08.9452225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,209.82,9.044,63.7,64,13,123
2025-01-13T04:59:09.0077601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,220.74,9.044,63.7,64,13,141
2025-01-13T04:59:09.0701766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,229.1,9.044,63.7,64,13,155
2025-01-13T04:59:09.1639229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,236.74,9.044,63.7,63.9,13,168
2025-01-13T04:59:09.2107622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,240.87,9.044,63.7,63.9,13,175
2025-01-13T04:59:09.2733254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,249.72,9.044,63.7,63.9,13,190
2025-01-13T04:59:09.3357470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,252.5,9.044,63.7,63.9,7,200
2025-01-13T04:59:09.3982811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,257.69,9.044,63.7,63.9,7,212
2025-01-13T04:59:09.4607943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,261.56,9.044,63.7,63.9,7,221
2025-01-13T04:59:09.5389456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,264.54,9.044,63.7,63.9,7,228
2025-01-13T04:59:09.6014299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,266.23,9.044,63.7,63.9,7,232
2025-01-13T04:59:09.6671673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,264.92,9.157,63.9,63.9,7,229
2025-01-13T04:59:09.7295291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,262.39,9.157,63.9,63.9,7,223
2025-01-13T04:59:09.7919873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,258.14,9.157,63.9,63.9,7,213
2025-01-13T04:59:09.8545767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,251.26,9.157,63.9,63.9,7,197
2025-01-13T04:59:09.9326513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.2,9.157,63.9,63.9,7,183
2025-01-13T04:59:09.9950670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.54,9.157,63.9,63.9,7,163
2025-01-13T04:59:10.0601900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.09,9.157,63.9,63.9,7,148
2025-01-13T04:59:10.1227173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.57,9.157,63.9,63.9,7,135
2025-01-13T04:59:10.1851419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.13,9.157,63.9,64.3,7,124
2025-01-13T04:59:10.2475454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.42,9.157,63.9,64.3,7,115
2025-01-13T04:59:10.3258233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.49,9.157,63.9,64.3,5,106
2025-01-13T04:59:10.3904232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.32,9.157,63.9,64.3,5,98
2025-01-13T04:59:10.4529258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.36,9.157,63.9,64.3,5,90
2025-01-13T04:59:10.5214989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214.25,9.157,63.9,64.3,5,85
2025-01-13T04:59:10.5839972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,214,9.224,64.1,64.3,5,82
2025-01-13T04:59:10.6465238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.63,9.224,64.1,64.3,5,80
2025-01-13T04:59:10.7090124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,214.39,9.224,64.1,64.3,5,84
2025-01-13T04:59:10.7714229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.46,9.224,64.1,64.3,5,89
2025-01-13T04:59:10.8495188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,217.12,9.224,64.1,64.3,5,96
2025-01-13T04:59:10.9147067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,219.22,9.224,64.1,64.3,5,104
2025-01-13T04:59:10.9771797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.9,9.224,64.1,64.3,5,110
2025-01-13T04:59:11.0396310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.37,9.224,64.1,64.3,5,115
2025-01-13T04:59:11.1021875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.28,9.224,64.1,64.3,5,118
2025-01-13T04:59:11.1647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.29,9.224,64.1,64.6,5,121
2025-01-13T04:59:11.2427974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.23,9.224,64.1,64.6,5,124
2025-01-13T04:59:11.3052341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.54,9.224,64.1,64.6,3,125
2025-01-13T04:59:11.3677515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.74,9.224,64.1,64.6,3,126
2025-01-13T04:59:11.4302645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.15,9.224,64.1,64.6,3,123
2025-01-13T04:59:11.4926972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.2,9.224,64.1,64.6,3,118
2025-01-13T04:59:11.5708746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.02,9.224,64.1,64.6,3,117
2025-01-13T04:59:11.6332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.39,9.224,64.1,64.6,3,119
2025-01-13T04:59:11.6958110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.15,9.224,64.1,64.6,3,123
2025-01-13T04:59:11.7582648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.15,9.224,64.1,64.6,3,128
2025-01-13T04:59:11.8207997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.03,9.221,64.9,64.6,3,134
2025-01-13T04:59:11.8989047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.33,9.221,64.9,64.6,3,140
2025-01-13T04:59:11.9613740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.68,9.221,64.9,64.6,3,146
2025-01-13T04:59:12.0239082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.6,9.221,64.9,64.6,3,150
2025-01-13T04:59:12.0863583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.53,9.221,64.9,64.6,3,154
2025-01-13T04:59:12.1575352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.98,9.221,64.9,64.5,3,156
2025-01-13T04:59:12.2198425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.46,9.221,64.9,64.5,3,158
2025-01-13T04:59:12.2823919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.69,9.221,64.9,64.5,3,159
2025-01-13T04:59:12.3448347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,235.71,9.221,64.9,64.5,6,157
2025-01-13T04:59:12.4229450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.77,9.221,64.9,64.5,6,152
2025-01-13T04:59:12.4853709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.22,9.221,64.9,64.5,6,148
2025-01-13T04:59:12.5479499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.06,9.221,64.9,64.5,6,145
2025-01-13T04:59:12.6104152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.91,9.221,64.9,64.5,6,142
2025-01-13T04:59:12.6729615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.77,9.221,64.9,64.5,6,139
2025-01-13T04:59:12.7510327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.26,9.221,64.9,64.5,6,135
2025-01-13T04:59:12.8135997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.02,9.221,64.9,64.5,6,129
2025-01-13T04:59:12.8760182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.41,9.227,66.1,64.5,6,128
2025-01-13T04:59:12.9384904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.68,9.227,66.1,64.5,6,126
2025-01-13T04:59:13.0009726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.31,9.227,66.1,64.5,6,125
2025-01-13T04:59:13.0790291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.22,9.227,66.1,64.5,6,122
2025-01-13T04:59:13.1572072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.68,9.227,66.1,64.2,6,118
2025-01-13T04:59:13.2040073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.27,9.227,66.1,64.2,6,114
2025-01-13T04:59:13.2665361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.23,9.227,66.1,64.2,6,111
2025-01-13T04:59:13.3291085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,210.67,9.227,66.1,64.2,9,110
2025-01-13T04:59:13.3915295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,210.67,9.227,66.1,64.2,9,110
2025-01-13T04:59:13.4696695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.69,9.227,66.1,64.2,9,108
2025-01-13T04:59:13.5320913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.2,9.227,66.1,64.2,9,107
2025-01-13T04:59:13.5945942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,207.73,9.227,66.1,64.2,9,104
2025-01-13T04:59:13.6570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,207.73,9.227,66.1,64.2,9,104
2025-01-13T04:59:13.7195341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.42,9.257,66.4,64.2,9,107
2025-01-13T04:59:13.7977124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.38,9.257,66.4,64.2,9,111
2025-01-13T04:59:13.8601972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.83,9.257,66.4,64.2,9,116
2025-01-13T04:59:13.9226300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.81,9.257,66.4,64.2,9,118
2025-01-13T04:59:13.9851885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.3,9.257,66.4,64.2,9,119
2025-01-13T04:59:14.0476196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.3,9.257,66.4,64.2,9,119
2025-01-13T04:59:14.1257681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.28,9.257,66.4,64.2,9,121
2025-01-13T04:59:14.1882022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.18,9.257,66.4,64,9,121
2025-01-13T04:59:14.2506199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.18,9.257,66.4,64,9,121
2025-01-13T04:59:14.3132069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.92,9.257,66.4,64,6,121
2025-01-13T04:59:14.3757406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.28,9.257,66.4,64,6,122
2025-01-13T04:59:14.4537892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.73,9.257,66.4,64,6,126
2025-01-13T04:59:14.5162812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.57,9.257,66.4,64,6,131
2025-01-13T04:59:14.5787539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.75,9.267,65.9,64,6,135
2025-01-13T04:59:14.6412287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.5,9.267,65.9,64,6,137
2025-01-13T04:59:14.7037080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.13,9.267,65.9,64,6,136
2025-01-13T04:59:14.7818483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.75,9.267,65.9,64,6,135
2025-01-13T04:59:14.8443556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.64,9.267,65.9,64,6,132
2025-01-13T04:59:14.9068681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.43,9.267,65.9,64,6,126
2025-01-13T04:59:14.9693381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.55,9.267,65.9,64,6,118
2025-01-13T04:59:15.0318319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.77,9.267,65.9,64,6,110
2025-01-13T04:59:15.1099148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.76,9.267,65.9,64,6,104
2025-01-13T04:59:15.1724213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.37,9.267,65.9,63.8,6,103
2025-01-13T04:59:15.2348874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.03,9.267,65.9,63.8,6,105
2025-01-13T04:59:15.2973858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.35,9.267,65.9,63.8,8,111
2025-01-13T04:59:15.3598408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.73,9.267,65.9,63.8,8,123
2025-01-13T04:59:15.4379997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.01,9.267,65.9,63.8,8,139
2025-01-13T04:59:15.5004698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,233.36,9.267,65.9,63.8,8,155
2025-01-13T04:59:15.5629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,238.44,9.267,65.9,63.8,8,166
2025-01-13T04:59:15.6254321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.89,9.237,65.3,63.8,8,172
2025-01-13T04:59:15.6879714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.89,9.237,65.3,63.8,8,172
2025-01-13T04:59:15.7503350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.04,9.237,65.3,63.8,8,168
2025-01-13T04:59:15.8285469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.72,9.237,65.3,63.8,8,163
2025-01-13T04:59:15.8910639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,233.94,9.237,65.3,63.8,8,157
2025-01-13T04:59:15.9534974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.63,9.237,65.3,63.8,8,152
2025-01-13T04:59:16.0159873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.33,9.237,65.3,63.8,8,147
2025-01-13T04:59:16.0784146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.03,9.237,65.3,63.8,8,142
2025-01-13T04:59:16.1565887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.87,9.237,65.3,63.1,8,138
2025-01-13T04:59:16.2190656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.04,9.237,65.3,63.1,8,134
2025-01-13T04:59:16.2815742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.13,9.237,65.3,63.1,8,132
2025-01-13T04:59:16.3440344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.13,9.237,65.3,63.1,8,132
2025-01-13T04:59:16.4065233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.87,9.237,65.3,63.1,8,138
2025-01-13T04:59:16.4846409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.46,9.237,65.3,63.1,8,148
2025-01-13T04:59:16.5471926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.62,9.237,65.3,63.1,8,157
2025-01-13T04:59:16.6096565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,237.82,9.248,64.5,63.1,8,167
2025-01-13T04:59:16.6721558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,241.53,9.248,64.5,63.1,8,175
2025-01-13T04:59:16.7345696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,246.17,9.248,64.5,63.1,8,185
2025-01-13T04:59:16.8126779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,248.49,9.248,64.5,63.1,8,190
2025-01-13T04:59:16.8751879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,250.34,9.248,64.5,63.1,8,194
2025-01-13T04:59:16.9399074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,251.73,9.248,64.5,63.1,8,197
2025-01-13T04:59:17.0024381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,252.2,9.248,64.5,63.1,8,198
2025-01-13T04:59:17.0648322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,252.66,9.248,64.5,63.1,8,199
2025-01-13T04:59:17.1273863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,251.73,9.248,64.5,63.1,8,197
2025-01-13T04:59:17.2053271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,249.14,9.248,64.5,62.5,8,192
2025-01-13T04:59:17.2679241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,245.43,9.248,64.5,62.5,8,184
2025-01-13T04:59:17.3305194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,244.04,9.248,64.5,62.5,8,181
2025-01-13T04:59:17.3928772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,238.47,9.248,64.5,62.5,8,169
2025-01-13T04:59:17.4555242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,234.31,9.248,64.5,62.5,8,160
2025-01-13T04:59:17.5335644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,231.07,9.248,64.5,62.5,8,153
2025-01-13T04:59:17.5960416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.85,9.248,64.5,62.5,8,146
2025-01-13T04:59:17.6624453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.63,9.248,64.5,62.5,8,139
2025-01-13T04:59:17.7248856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.98,9.248,64.5,62.5,8,131
2025-01-13T04:59:17.7873643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.34,9.248,64.5,62.5,8,123
2025-01-13T04:59:17.8499431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.57,9.325,63.3,62.5,8,118
2025-01-13T04:59:17.9123528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.79,9.325,63.3,62.5,8,114
2025-01-13T04:59:17.9904294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.9,9.325,63.3,62.5,8,112
2025-01-13T04:59:18.0528988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,211.45,9.325,63.3,62.5,8,111
2025-01-13T04:59:18.1153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.69,9.325,63.3,62.5,8,107
2025-01-13T04:59:18.1779080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.03,9.325,63.3,63,8,105
2025-01-13T04:59:18.2404239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.59,9.325,63.3,63,8,104
2025-01-13T04:59:18.3185503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.95,9.325,63.3,63,9,104
2025-01-13T04:59:18.3810077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,205.46,9.325,63.3,63,9,103
2025-01-13T04:59:18.4434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,205.46,9.325,63.3,63,9,103
2025-01-13T04:59:18.5059791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.49,9.325,63.3,63,9,101
2025-01-13T04:59:18.5684421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,204.98,9.325,63.3,63,9,102
2025-01-13T04:59:18.6465666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.95,9.325,63.3,63,9,104
2025-01-13T04:59:18.7090632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.43,9.325,63.3,63,9,105
2025-01-13T04:59:18.7716099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.43,9.325,63.3,63,9,105
2025-01-13T04:59:18.8340602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.34,9.285,62.4,63,9,108
2025-01-13T04:59:18.8964852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,209.78,9.285,62.4,63,9,113
2025-01-13T04:59:18.9746682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.19,9.285,62.4,63,9,122
2025-01-13T04:59:19.0371278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.62,9.285,62.4,63,9,129
2025-01-13T04:59:19.0995889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,221.06,9.285,62.4,63,9,136
2025-01-13T04:59:19.1621364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.3,9.285,62.4,63.6,9,142
2025-01-13T04:59:19.2246262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.23,9.285,62.4,63.6,9,150
2025-01-13T04:59:19.3026666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.67,9.285,62.4,63.6,9,157
2025-01-13T04:59:19.3651584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,233.15,9.285,62.4,63.6,9,160
2025-01-13T04:59:19.4276474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.66,9.285,62.4,63.6,9,159
2025-01-13T04:59:19.4901667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.2,9.285,62.4,63.6,9,154
2025-01-13T04:59:19.5525244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.26,9.285,62.4,63.6,9,146
2025-01-13T04:59:19.6307861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.84,9.122,62.8,63.6,9,139
2025-01-13T04:59:19.6932214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.86,9.122,62.8,63.6,9,133
2025-01-13T04:59:19.7557913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.88,9.122,62.8,63.6,9,129
2025-01-13T04:59:19.8182467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.91,9.122,62.8,63.6,9,123
2025-01-13T04:59:19.8806900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,211.93,9.122,62.8,63.6,9,117
2025-01-13T04:59:19.9587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.96,9.122,62.8,63.6,9,111
2025-01-13T04:59:20.0212969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.47,9.122,62.8,63.6,9,110
2025-01-13T04:59:20.0837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.47,9.122,62.8,63.6,9,110
2025-01-13T04:59:20.1462672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.1,9.122,62.8,63.9,9,113
2025-01-13T04:59:20.2087476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.08,9.122,62.8,63.9,9,117
2025-01-13T04:59:20.2713484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.06,9.122,62.8,63.9,9,121
2025-01-13T04:59:20.3493488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.55,9.122,62.8,63.9,9,124
2025-01-13T04:59:20.4118610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.03,9.122,62.8,63.9,9,129
2025-01-13T04:59:20.4743109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.52,9.122,62.8,63.9,9,132
2025-01-13T04:59:20.5367281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.5,9.122,62.8,63.9,9,136
2025-01-13T04:59:20.5993504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.52,9.022,64.1,63.9,9,141
2025-01-13T04:59:20.6773988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.52,9.022,64.1,63.9,9,143
2025-01-13T04:59:20.7398116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,226.02,9.022,64.1,63.9,9,144
2025-01-13T04:59:20.8081412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.02,9.022,64.1,63.9,9,146
2025-01-13T04:59:20.8706350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.02,9.022,64.1,63.9,9,146
2025-01-13T04:59:20.9330341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.02,9.022,64.1,63.9,9,146
2025-01-13T04:59:20.9956152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,226.02,9.022,64.1,63.9,9,144
2025-01-13T04:59:21.0580452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,226.02,9.022,64.1,63.9,9,144
2025-01-13T04:59:21.1361201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.52,9.022,64.1,63.9,9,145
2025-01-13T04:59:21.1986693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.12,9.022,64.1,64.1,9,146
2025-01-13T04:59:21.2611629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.62,9.022,64.1,64.1,9,147
2025-01-13T04:59:21.3236099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.74,9.022,64.1,64.1,7,147
2025-01-13T04:59:21.3861247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.74,9.022,64.1,64.1,7,147
2025-01-13T04:59:21.4643918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.74,9.022,64.1,64.1,7,147
2025-01-13T04:59:21.5267301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.74,9.022,64.1,64.1,7,147
2025-01-13T04:59:21.5892432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,229.94,9.061,65.9,64.1,7,145
2025-01-13T04:59:21.6517318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.66,9.061,65.9,64.1,7,142
2025-01-13T04:59:21.7141865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.38,9.061,65.9,64.1,7,139
2025-01-13T04:59:21.7922920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.68,9.061,65.9,64.1,7,135
2025-01-13T04:59:21.8461029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.83,9.061,65.9,64.1,7,133
2025-01-13T04:59:21.9241892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,223.99,9.061,65.9,64.1,7,131
2025-01-13T04:59:21.9867403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.14,9.061,65.9,64.1,7,129
2025-01-13T04:59:22.0491283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.31,9.061,65.9,64.1,7,127
2025-01-13T04:59:22.1116485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.47,9.061,65.9,64.1,7,125
2025-01-13T04:59:22.1742081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.43,9.061,65.9,63.6,7,123
2025-01-13T04:59:22.2521475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.6,9.061,65.9,63.6,7,121
2025-01-13T04:59:22.3147840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.83,9.061,65.9,63.6,3,121
2025-01-13T04:59:22.3772851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.83,9.061,65.9,63.6,3,121
2025-01-13T04:59:22.4397250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.6,9.061,65.9,63.6,3,125
2025-01-13T04:59:22.5022475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.8,9.061,65.9,63.6,3,126
2025-01-13T04:59:22.5647292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.29,9.166,66.6,63.6,3,125
2025-01-13T04:59:22.6428038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.54,9.166,66.6,63.6,3,121
2025-01-13T04:59:22.7052447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.64,9.166,66.6,63.6,3,116
2025-01-13T04:59:22.7677562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.82,9.166,66.6,63.6,3,111
2025-01-13T04:59:22.8302780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.06,9.166,66.6,63.6,3,106
2025-01-13T04:59:22.8946325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.38,9.166,66.6,63.6,3,101
2025-01-13T04:59:22.9728471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.79,9.166,66.6,63.6,3,96
2025-01-13T04:59:23.0352458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.38,9.166,66.6,63.6,3,92
2025-01-13T04:59:23.0976379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.12,9.166,66.6,63.6,3,89
2025-01-13T04:59:23.1601375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.86,9.166,66.6,62.9,3,86
2025-01-13T04:59:23.2227745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,227.53,9.166,66.6,62.9,3,78
2025-01-13T04:59:23.2852390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,234.47,9.166,66.6,62.9,2,66
2025-01-13T04:59:23.3634234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,236.08,9.166,66.6,62.9,2,50
2025-01-13T04:59:23.4258157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,239.3,9.166,66.6,62.9,2,32
2025-01-13T04:59:23.4883363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,243.76,9.166,66.6,62.9,2,14
2025-01-13T04:59:23.5508271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,248.19,9.166,66.6,62.9,2,358
2025-01-13T04:59:23.6132931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,249.54,9.276,66,62.9,2,350
2025-01-13T04:59:23.6914625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,249.54,9.276,66,62.9,2,350
2025-01-13T04:59:23.7538491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,247.13,9.276,66,62.9,2,359
2025-01-13T04:59:23.8227184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,243.31,9.276,66,62.9,2,13
2025-01-13T04:59:23.8851750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,238.9,9.276,66,62.9,2,31
2025-01-13T04:59:23.9477412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,235.68,9.276,66,62.9,2,49
2025-01-13T04:59:24.0102289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,233.87,9.276,66,62.9,2,68
2025-01-13T04:59:24.0725746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.62,9.276,66,62.9,2,87
2025-01-13T04:59:24.1529951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.75,9.276,66,62.9,2,107
2025-01-13T04:59:24.2153925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.8,9.276,66,62.9,2,126
2025-01-13T04:59:24.2779178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.9,9.276,66,62.9,2,141
2025-01-13T04:59:24.3404426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.96,9.276,66,62.9,2,154
2025-01-13T04:59:24.4028017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.3,9.276,66,62.9,2,162
2025-01-13T04:59:24.4654099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.65,9.276,66,62.9,2,164
2025-01-13T04:59:24.5433945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.3,9.276,66,62.9,2,162
2025-01-13T04:59:24.6060455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.29,9.248,64.2,62.9,2,159
2025-01-13T04:59:24.6684919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.28,9.248,64.2,62.9,2,153
2025-01-13T04:59:24.7309873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.82,9.248,64.2,62.9,2,144
2025-01-13T04:59:24.7935352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.88,9.248,64.2,62.9,2,131
2025-01-13T04:59:24.8716202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.21,9.248,64.2,62.9,2,118
2025-01-13T04:59:24.9340671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.98,9.248,64.2,62.9,2,106
2025-01-13T04:59:24.9965173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.24,9.248,64.2,62.9,2,96
2025-01-13T04:59:25.0589849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,231.9,9.248,64.2,62.9,2,89
2025-01-13T04:59:25.1528120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.79,9.248,64.2,63.3,2,85
2025-01-13T04:59:25.1859091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.79,9.248,64.2,63.3,2,85
2025-01-13T04:59:25.2642246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,231.82,9.248,64.2,63.3,2,86
2025-01-13T04:59:25.3264983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,205.67,9.248,64.2,63.3,7,87
2025-01-13T04:59:25.3889698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,206.39,9.248,64.2,63.3,7,89
2025-01-13T04:59:25.4514000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,206.39,9.248,64.2,63.3,7,89
2025-01-13T04:59:25.5161304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.11,9.248,64.2,63.3,7,91
2025-01-13T04:59:25.5785592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.26,9.105,62.7,63.3,7,95
2025-01-13T04:59:25.6609856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.19,9.105,62.7,63.3,7,100
2025-01-13T04:59:25.7191691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.56,9.105,62.7,63.3,7,106
2025-01-13T04:59:25.7815241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.39,9.105,62.7,63.3,7,113
2025-01-13T04:59:25.8441645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.51,9.105,62.7,63.3,7,123
2025-01-13T04:59:25.9066701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.13,9.105,62.7,63.3,7,134
2025-01-13T04:59:25.9723649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.67,9.105,62.7,63.3,7,147
2025-01-13T04:59:26.0505053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.41,9.105,62.7,63.3,7,158
2025-01-13T04:59:26.1129456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,237.75,9.105,62.7,63.3,7,168
2025-01-13T04:59:26.1754052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,240.7,9.105,62.7,63.1,7,175
2025-01-13T04:59:26.2379482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.31,9.105,62.7,63.1,7,181
2025-01-13T04:59:26.3002709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,243.35,9.105,62.7,63.1,8,181
2025-01-13T04:59:26.3785491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,237.74,9.105,62.7,63.1,8,169
2025-01-13T04:59:26.4410444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.14,9.105,62.7,63.1,8,157
2025-01-13T04:59:26.5043534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.55,9.105,62.7,63.1,8,145
2025-01-13T04:59:26.5659479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.16,9.058,62.4,63.1,8,136
2025-01-13T04:59:26.6284367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.99,9.058,62.4,63.1,8,127
2025-01-13T04:59:26.7065600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.31,9.058,62.4,63.1,8,119
2025-01-13T04:59:26.7690244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.57,9.058,62.4,63.1,8,113
2025-01-13T04:59:26.8316096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,209.75,9.058,62.4,63.1,8,109
2025-01-13T04:59:26.8940383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,208.39,9.058,62.4,63.1,8,106
2025-01-13T04:59:26.9566173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.49,9.058,62.4,63.1,8,104
2025-01-13T04:59:27.0347747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.49,9.058,62.4,63.1,8,104
2025-01-13T04:59:27.0971351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.94,9.058,62.4,63.1,8,105
2025-01-13T04:59:27.1596500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.25,9.058,62.4,63.2,8,110
2025-01-13T04:59:27.2220949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.9,9.058,62.4,63.2,8,118
2025-01-13T04:59:27.2845466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.74,9.058,62.4,63.2,7,129
2025-01-13T04:59:27.3626348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.41,9.058,62.4,63.2,7,140
2025-01-13T04:59:27.4250756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.14,9.058,62.4,63.2,7,151
2025-01-13T04:59:27.4876633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,234.91,9.058,62.4,63.2,7,162
2025-01-13T04:59:27.5558050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.7,9.058,62.4,63.2,7,173
2025-01-13T04:59:27.6183064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,244.76,9.177,62.9,63.2,7,184
2025-01-13T04:59:27.6807954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,249.51,9.177,62.9,63.2,7,195
2025-01-13T04:59:27.7431662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,253.39,9.177,62.9,63.2,7,204
2025-01-13T04:59:27.8214105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,255.54,9.177,62.9,63.2,7,209
2025-01-13T04:59:27.8838645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,256.39,9.177,62.9,63.2,7,211
2025-01-13T04:59:27.9463687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,256.82,9.177,62.9,63.2,7,212
2025-01-13T04:59:28.0088764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,256.82,9.177,62.9,63.2,7,212
2025-01-13T04:59:28.0713042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,256.39,9.177,62.9,63.2,7,211
2025-01-13T04:59:28.1495582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,255.66,9.177,62.9,63.5,7,209
2025-01-13T04:59:28.2118905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,255.66,9.177,62.9,63.5,7,209
2025-01-13T04:59:28.2743106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,256.52,9.177,62.9,63.5,7,211
2025-01-13T04:59:28.3368846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,252.36,9.177,62.9,63.5,4,211
2025-01-13T04:59:28.3993691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,252.36,9.177,62.9,63.5,4,211
2025-01-13T04:59:28.4618157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,251.19,9.177,62.9,63.5,4,207
2025-01-13T04:59:28.5399634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,250.01,9.177,62.9,63.5,4,203
2025-01-13T04:59:28.6024878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.39,9.244,63.6,63.5,4,196
2025-01-13T04:59:28.6650255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.29,9.244,63.6,63.5,4,189
2025-01-13T04:59:28.7275065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.48,9.244,63.6,63.5,4,183
2025-01-13T04:59:28.7899256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.87,9.244,63.6,63.5,4,181
2025-01-13T04:59:28.8680402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.46,9.244,63.6,63.5,4,173
2025-01-13T04:59:28.9305415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.05,9.244,63.6,63.5,4,165
2025-01-13T04:59:28.9930384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.27,9.244,63.6,63.5,4,159
2025-01-13T04:59:29.0555218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,235.5,9.244,63.6,63.5,4,153
2025-01-13T04:59:29.1178891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.34,9.244,63.6,63.5,4,149
2025-01-13T04:59:29.1960901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.13,9.244,63.6,63.3,4,145
2025-01-13T04:59:29.2586108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.28,9.244,63.6,63.3,4,142
2025-01-13T04:59:29.3210606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.6,9.244,63.6,63.3,2,139
2025-01-13T04:59:29.3836032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.15,9.244,63.6,63.3,2,136
2025-01-13T04:59:29.4460321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236,9.244,63.6,63.3,2,135
2025-01-13T04:59:29.5241655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.71,9.244,63.6,63.3,2,133
2025-01-13T04:59:29.5866163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.83,9.255,63.9,63.3,2,132
2025-01-13T04:59:29.6490933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.83,9.255,63.9,63.3,2,132
2025-01-13T04:59:29.7116480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.83,9.255,63.9,63.3,2,132
2025-01-13T04:59:29.7741008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.26,9.255,63.9,63.3,2,135
2025-01-13T04:59:29.8522594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.17,9.255,63.9,63.3,2,141
2025-01-13T04:59:29.9147078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.95,9.255,63.9,63.3,2,146
2025-01-13T04:59:29.9771743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.6,9.255,63.9,63.3,2,150
2025-01-13T04:59:30.0396236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.43,9.255,63.9,63.3,2,155
2025-01-13T04:59:30.1021678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.77,9.255,63.9,63.3,2,157
2025-01-13T04:59:30.1646818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.5,9.255,63.9,62.7,2,156
2025-01-13T04:59:30.2427737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.5,9.255,63.9,62.7,2,150
2025-01-13T04:59:30.3053539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.46,9.255,63.9,62.7,1,144
2025-01-13T04:59:30.3677432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.13,9.255,63.9,62.7,1,140
2025-01-13T04:59:30.4302736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.75,9.255,63.9,62.7,1,135
2025-01-13T04:59:30.4927331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.46,9.255,63.9,62.7,1,131
2025-01-13T04:59:30.5708184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.06,9.255,63.9,62.7,1,125
2025-01-13T04:59:30.6332540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.26,9.28,63.3,62.7,1,121
2025-01-13T04:59:30.6957769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.04,9.28,63.3,62.7,1,117
2025-01-13T04:59:30.7583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.93,9.28,63.3,62.7,1,115
2025-01-13T04:59:30.8207681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.93,9.28,63.3,62.7,1,115
2025-01-13T04:59:30.8988010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.04,9.28,63.3,62.7,1,117
2025-01-13T04:59:30.9613387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.2,9.28,63.3,62.7,1,120
2025-01-13T04:59:31.0239322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.45,9.28,63.3,62.7,1,124
2025-01-13T04:59:31.0863355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.77,9.28,63.3,62.7,1,129
2025-01-13T04:59:31.1488320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.26,9.28,63.3,62.4,1,136
2025-01-13T04:59:31.2269148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.89,9.28,63.3,62.4,1,144
2025-01-13T04:59:31.2894080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.29,9.28,63.3,62.4,2,152
2025-01-13T04:59:31.3519082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.98,9.28,63.3,62.4,2,162
2025-01-13T04:59:31.4144003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.85,9.28,63.3,62.4,2,167
2025-01-13T04:59:31.4769109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.2,9.28,63.3,62.4,2,169
2025-01-13T04:59:31.5550201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.73,9.28,63.3,62.4,2,172
2025-01-13T04:59:31.6175067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.94,9.301,61.7,62.4,2,175
2025-01-13T04:59:31.6800028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.94,9.301,61.7,62.4,2,175
2025-01-13T04:59:31.7424936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.94,9.301,61.7,62.4,2,175
2025-01-13T04:59:31.8050003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242,9.301,61.7,62.4,2,181
2025-01-13T04:59:31.8830470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.53,9.301,61.7,62.4,2,184
2025-01-13T04:59:31.9454881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.06,9.301,61.7,62.4,2,187
2025-01-13T04:59:32.0080231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.59,9.301,61.7,62.4,2,190
2025-01-13T04:59:32.0704974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.29,9.301,61.7,62.4,2,194
2025-01-13T04:59:32.1486140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.03,9.301,61.7,62.7,2,198
2025-01-13T04:59:32.2111159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.88,9.301,61.7,62.7,2,203
2025-01-13T04:59:32.2736386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.71,9.301,61.7,62.7,2,208
2025-01-13T04:59:32.3361602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.78,9.301,61.7,62.7,5,214
2025-01-13T04:59:32.3985248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,255.45,9.301,61.7,62.7,5,219
2025-01-13T04:59:32.4610940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,256.11,9.301,61.7,62.7,5,221
2025-01-13T04:59:32.5392166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.79,9.301,61.7,62.7,5,217
2025-01-13T04:59:32.6016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,251.71,9.279,61.1,62.7,5,209
2025-01-13T04:59:32.6641724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,248.28,9.279,61.1,62.7,5,199
2025-01-13T04:59:32.7266794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,244.11,9.279,61.1,62.7,5,187
2025-01-13T04:59:32.7891411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.36,9.279,61.1,62.7,5,182
2025-01-13T04:59:32.8516340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.07,9.279,61.1,62.7,5,164
2025-01-13T04:59:32.9298416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.9,9.279,61.1,62.7,5,149
2025-01-13T04:59:32.9922253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.2,9.279,61.1,62.7,5,135
2025-01-13T04:59:33.0546711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.41,9.279,61.1,62.7,5,120
2025-01-13T04:59:33.1173122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.27,9.279,61.1,62.7,5,106
2025-01-13T04:59:33.1796562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.74,9.279,61.1,63.2,5,92
2025-01-13T04:59:33.2578927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.77,9.279,61.1,63.2,5,78
2025-01-13T04:59:33.3202805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,215.57,9.279,61.1,63.2,4,64
2025-01-13T04:59:33.3827724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,216.16,9.279,61.1,63.2,4,51
2025-01-13T04:59:33.4452680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,219.17,9.279,61.1,63.2,4,36
2025-01-13T04:59:33.5077745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,224.92,9.279,61.1,63.2,4,22
2025-01-13T04:59:33.5858776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,237.73,9.228,63.1,63.2,4,7
2025-01-13T04:59:33.6483712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,249.06,9.228,63.1,63.2,4,352
2025-01-13T04:59:33.7108151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.78,9.228,63.1,63.2,4,337
2025-01-13T04:59:33.7732854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,265.43,9.228,63.1,63.2,4,321
2025-01-13T04:59:33.8356922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,268.29,9.228,63.1,63.2,4,306
2025-01-13T04:59:33.9138953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.7,9.228,63.1,63.2,4,291
2025-01-13T04:59:33.9763552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,267,9.228,63.1,63.2,4,273
2025-01-13T04:59:34.0388664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,263.54,9.228,63.1,63.2,4,254
2025-01-13T04:59:34.1038553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,259,9.228,63.1,63.2,4,235
2025-01-13T04:59:34.1663231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,253.9,9.228,63.1,63.5,4,216
2025-01-13T04:59:34.2288339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.74,9.228,63.1,63.5,4,195
2025-01-13T04:59:34.3069171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.06,9.228,63.1,63.5,2,185
2025-01-13T04:59:34.3693232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.64,9.228,63.1,63.5,2,160
2025-01-13T04:59:34.4318887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.62,9.228,63.1,63.5,2,148
2025-01-13T04:59:34.4942912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.04,9.228,63.1,63.5,2,138
2025-01-13T04:59:34.5568579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.15,9.228,63.1,63.5,2,132
2025-01-13T04:59:34.6349164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.18,9.181,66.3,63.5,2,127
2025-01-13T04:59:34.6974717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.67,9.181,66.3,63.5,2,123
2025-01-13T04:59:34.7599725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.08,9.181,66.3,63.5,2,118
2025-01-13T04:59:34.8224577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.74,9.181,66.3,63.5,2,115
2025-01-13T04:59:34.8849640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.24,9.181,66.3,63.5,2,110
2025-01-13T04:59:34.9496136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.71,9.181,66.3,63.5,2,104
2025-01-13T04:59:35.0277455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.17,9.181,66.3,63.5,2,96
2025-01-13T04:59:35.0900754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,233.8,9.181,66.3,63.5,2,87
2025-01-13T04:59:35.1527138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.72,9.181,66.3,63.8,2,78
2025-01-13T04:59:35.2151132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.96,9.181,66.3,63.8,2,69
2025-01-13T04:59:35.2775201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,234.55,9.181,66.3,63.8,2,60
2025-01-13T04:59:35.3557085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,235.38,9.181,66.3,63.8,2,52
2025-01-13T04:59:35.4182406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.36,9.181,66.3,63.8,2,45
2025-01-13T04:59:35.4807406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,236.68,9.181,66.3,63.8,2,43
2025-01-13T04:59:35.5431416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,236.51,9.181,66.3,63.8,2,44
2025-01-13T04:59:35.6056663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,237.78,9.167,68.2,63.8,2,50
2025-01-13T04:59:35.6838813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,236.9,9.167,68.2,63.8,2,57
2025-01-13T04:59:35.7463573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,236.26,9.167,68.2,63.8,2,64
2025-01-13T04:59:35.8087789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,235.99,9.167,68.2,63.8,2,68
2025-01-13T04:59:35.8711872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,235.88,9.167,68.2,63.8,2,70
2025-01-13T04:59:35.9337342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,235.93,9.167,68.2,63.8,2,69
2025-01-13T04:59:35.9963135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,235.99,9.167,68.2,63.8,2,68
2025-01-13T04:59:36.0743729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,236.11,9.167,68.2,63.8,2,66
2025-01-13T04:59:36.1525566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,236.16,9.167,68.2,64.1,2,65
2025-01-13T04:59:36.1994167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,236.16,9.167,68.2,64.1,2,65
2025-01-13T04:59:36.2617956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.03,9.167,68.2,64.1,2,67
2025-01-13T04:59:36.3243185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,242.37,9.167,68.2,64.1,1,67
2025-01-13T04:59:36.4024500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.7,9.167,68.2,64.1,1,60
2025-01-13T04:59:36.4649370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,243.14,9.167,68.2,64.1,1,53
2025-01-13T04:59:36.5273941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.67,9.167,68.2,64.1,1,46
2025-01-13T04:59:36.5898960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,243.06,9.199,67.7,64.1,1,47
2025-01-13T04:59:36.6523595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,242.25,9.199,67.7,64.1,1,59
2025-01-13T04:59:36.7305190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,241.56,9.199,67.7,64.1,1,77
2025-01-13T04:59:36.7929637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.61,9.199,67.7,64.1,1,100
2025-01-13T04:59:36.8555979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,242.5,9.199,67.7,64.1,1,122
2025-01-13T04:59:36.9179845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.88,9.199,67.7,64.1,1,142
2025-01-13T04:59:36.9824323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.81,9.199,67.7,64.1,1,164
2025-01-13T04:59:37.0449801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.64,9.199,67.7,64.1,1,183
2025-01-13T04:59:37.1542470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,249.41,9.199,67.7,64.3,1,201
2025-01-13T04:59:37.1854722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.77,9.199,67.7,64.3,1,216
2025-01-13T04:59:37.2479450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,251.75,9.199,67.7,64.3,1,228
2025-01-13T04:59:37.3105021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.33,9.199,67.7,64.3,1,236
2025-01-13T04:59:37.3728966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.78,9.199,67.7,64.3,1,243
2025-01-13T04:59:37.4509752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,253.01,9.199,67.7,64.3,1,247
2025-01-13T04:59:37.5134490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,253.11,9.199,67.7,64.3,1,249
2025-01-13T04:59:37.5760046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,250.33,9.239,64.9,64.3,1,247
2025-01-13T04:59:37.6384005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,250.06,9.239,64.9,64.3,1,242
2025-01-13T04:59:37.7010142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,249.57,9.239,64.9,64.3,1,234
2025-01-13T04:59:37.7790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.84,9.239,64.9,64.3,1,224
2025-01-13T04:59:37.8415658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.86,9.239,64.9,64.3,1,212
2025-01-13T04:59:37.9040314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.77,9.239,64.9,64.3,1,200
2025-01-13T04:59:37.9666079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.52,9.239,64.9,64.3,1,187
2025-01-13T04:59:38.0289882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.94,9.239,64.9,64.3,1,181
2025-01-13T04:59:38.1071756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.87,9.239,64.9,64.3,1,170
2025-01-13T04:59:38.1696499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.01,9.239,64.9,64.3,1,161
2025-01-13T04:59:38.2321430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.01,9.239,64.9,64.3,1,150
2025-01-13T04:59:38.2946235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.31,9.239,64.9,64.3,2,142
2025-01-13T04:59:38.3570913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.4,9.239,64.9,64.3,2,136
2025-01-13T04:59:38.4352375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.67,9.239,64.9,64.3,2,131
2025-01-13T04:59:38.4977100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.86,9.239,64.9,64.3,2,125
2025-01-13T04:59:38.5602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.23,9.239,64.9,64.3,2,120
2025-01-13T04:59:38.6226473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.36,9.224,61.6,64.3,2,112
2025-01-13T04:59:38.6852076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.83,9.224,61.6,64.3,2,107
2025-01-13T04:59:38.7633100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.73,9.224,61.6,64.3,2,106
2025-01-13T04:59:38.8257501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.25,9.224,61.6,64.3,2,111
2025-01-13T04:59:38.8881781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.07,9.224,61.6,64.3,2,118
2025-01-13T04:59:38.9507813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.12,9.224,61.6,64.3,2,126
2025-01-13T04:59:39.0132399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.58,9.224,61.6,64.3,2,136
2025-01-13T04:59:39.0756421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.01,9.224,61.6,64.3,2,145
2025-01-13T04:59:39.1537548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.31,9.224,61.6,64.1,2,153
2025-01-13T04:59:39.2163394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.51,9.224,61.6,64.1,2,160
2025-01-13T04:59:39.2787629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.33,9.224,61.6,64.1,8,164
2025-01-13T04:59:39.3413333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.72,9.224,61.6,64.1,8,167
2025-01-13T04:59:39.4036578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.72,9.224,61.6,64.1,8,167
2025-01-13T04:59:39.4819417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.72,9.224,61.6,64.1,8,167
2025-01-13T04:59:39.5442366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.8,9.224,61.6,64.1,8,165
2025-01-13T04:59:39.6068389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.05,9.147,60,64.1,8,161
2025-01-13T04:59:39.6693231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.72,9.147,60,64.1,8,156
2025-01-13T04:59:39.7318252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.93,9.147,60,64.1,8,150
2025-01-13T04:59:39.8098535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,226.07,9.147,60,64.1,8,146
2025-01-13T04:59:39.8723271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.83,9.147,60,64.1,8,139
2025-01-13T04:59:39.9349284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.98,9.147,60,64.1,8,135
2025-01-13T04:59:39.9974155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.59,9.147,60,64.1,8,132
2025-01-13T04:59:40.0599315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.21,9.147,60,64.1,8,129
2025-01-13T04:59:40.1536516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.56,9.147,60,63.5,8,126
2025-01-13T04:59:40.2005690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.18,9.147,60,63.5,8,123
2025-01-13T04:59:40.2630912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.81,9.147,60,63.5,8,120
2025-01-13T04:59:40.3254676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,211.98,9.147,60,63.5,8,116
2025-01-13T04:59:40.3879542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.71,9.147,60,63.5,8,111
2025-01-13T04:59:40.4661330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.36,9.147,60,63.5,8,108
2025-01-13T04:59:40.5285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,207.46,9.147,60,63.5,8,106
2025-01-13T04:59:40.5910358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.95,9.126,60.8,63.5,8,104
2025-01-13T04:59:40.6535275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.95,9.126,60.8,63.5,8,104
2025-01-13T04:59:40.7160176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,207.4,9.126,60.8,63.5,8,105
2025-01-13T04:59:40.7941073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.3,9.126,60.8,63.5,8,107
2025-01-13T04:59:40.8566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.66,9.126,60.8,63.5,8,110
2025-01-13T04:59:40.9190532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,211.47,9.126,60.8,63.5,8,114
2025-01-13T04:59:40.9816631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.66,9.126,60.8,63.5,8,121
2025-01-13T04:59:41.0440876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.34,9.126,60.8,63.5,8,129
2025-01-13T04:59:41.1221289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.49,9.126,60.8,63.5,8,138
2025-01-13T04:59:41.1847276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.39,9.126,60.8,62.9,8,147
2025-01-13T04:59:41.2470878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.58,9.126,60.8,62.9,8,156
2025-01-13T04:59:41.3095057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.54,9.126,60.8,62.9,5,163
2025-01-13T04:59:41.3722106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.3,9.126,60.8,62.9,5,168
2025-01-13T04:59:41.4346478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.42,9.126,60.8,62.9,5,174
2025-01-13T04:59:41.5127427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.77,9.126,60.8,62.9,5,175
2025-01-13T04:59:41.5752631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.9,9.126,60.8,62.9,5,181
2025-01-13T04:59:41.6376065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.96,9.126,60.8,62.9,5,184
2025-01-13T04:59:41.7002169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.1,9.218,62.5,62.9,5,187
2025-01-13T04:59:41.7626600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.2,9.218,62.5,62.9,5,193
2025-01-13T04:59:41.8408184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,248.95,9.218,62.5,62.9,5,198
2025-01-13T04:59:41.9032286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,252.06,9.218,62.5,62.9,5,207
2025-01-13T04:59:41.9657726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,255.13,9.218,62.5,62.9,5,216
2025-01-13T04:59:42.0282486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,258.13,9.218,62.5,62.9,5,225
2025-01-13T04:59:42.0940916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,260.71,9.218,62.5,62.9,5,233
2025-01-13T04:59:42.1565908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,262.04,9.218,62.5,63.1,5,237
2025-01-13T04:59:42.2349557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,262.04,9.218,62.5,63.1,5,237
2025-01-13T04:59:42.2972765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,255.48,9.218,62.5,63.1,3,236
2025-01-13T04:59:42.3597446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,254.88,9.218,62.5,63.1,3,233
2025-01-13T04:59:42.4222500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,254.48,9.218,62.5,63.1,3,231
2025-01-13T04:59:42.4847381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.44,9.218,62.5,63.1,3,226
2025-01-13T04:59:42.5629040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,252.58,9.218,62.5,63.1,3,222
2025-01-13T04:59:42.6251647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,253.33,9.298,64.4,63.1,3,219
2025-01-13T04:59:42.6878040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,252.89,9.298,64.4,63.1,3,217
2025-01-13T04:59:42.7503049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,252.43,9.298,64.4,63.1,3,215
2025-01-13T04:59:42.8126847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.98,9.298,64.4,63.1,3,213
2025-01-13T04:59:42.8908651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.75,9.298,64.4,63.1,3,212
2025-01-13T04:59:42.9533729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.52,9.298,64.4,63.1,3,211
2025-01-13T04:59:43.0158408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,251.05,9.298,64.4,63.1,3,209
2025-01-13T04:59:43.0782912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,251.05,9.298,64.4,63.1,3,209
2025-01-13T04:59:43.1408976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.22,9.298,64.4,63.8,3,209
2025-01-13T04:59:43.2107249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.37,9.298,64.4,63.8,3,214
2025-01-13T04:59:43.2732923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.92,9.298,64.4,63.8,2,219
2025-01-13T04:59:43.3357854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.68,9.298,64.4,63.8,2,224
2025-01-13T04:59:43.4139180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,252.55,9.298,64.4,63.8,2,230
2025-01-13T04:59:43.4764032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,253.24,9.298,64.4,63.8,2,235
2025-01-13T04:59:43.5389110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.62,9.298,64.4,63.8,2,238
2025-01-13T04:59:43.6013673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,255.24,9.285,65.8,63.8,2,241
2025-01-13T04:59:43.6638719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,255.48,9.285,65.8,63.8,2,243
2025-01-13T04:59:43.7419816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,255.72,9.285,65.8,63.8,2,245
2025-01-13T04:59:43.8043994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,255.72,9.285,65.8,63.8,2,245
2025-01-13T04:59:43.8668924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,255.83,9.285,65.8,63.8,2,246
2025-01-13T04:59:43.9293663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,255.72,9.285,65.8,63.8,2,245
2025-01-13T04:59:43.9919678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,255.83,9.285,65.8,63.8,2,246
2025-01-13T04:59:44.0700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,255.6,9.285,65.8,63.8,2,244
2025-01-13T04:59:44.1481185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,255.29,9.285,65.8,64.2,2,241
2025-01-13T04:59:44.1950211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.16,9.285,65.8,64.2,2,240
2025-01-13T04:59:44.2574548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.91,9.285,65.8,64.2,2,238
2025-01-13T04:59:44.3199798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,254.78,9.285,65.8,64.2,2,237
2025-01-13T04:59:44.3980611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,254.65,9.285,65.8,64.2,2,236
2025-01-13T04:59:44.4605485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.38,9.285,65.8,64.2,2,234
2025-01-13T04:59:44.5230477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.38,9.285,65.8,64.2,2,234
2025-01-13T04:59:44.5854576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,254.93,9.237,66.4,64.2,2,234
2025-01-13T04:59:44.6480452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,255.07,9.237,66.4,64.2,2,235
2025-01-13T04:59:44.7105434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,255.21,9.237,66.4,64.2,2,236
2025-01-13T04:59:44.7886087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,255.07,9.237,66.4,64.2,2,235
2025-01-13T04:59:44.8512281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,254.37,9.237,66.4,64.2,2,230
2025-01-13T04:59:44.9137032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.55,9.237,66.4,64.2,2,218
2025-01-13T04:59:44.9761085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,250.06,9.237,66.4,64.2,2,203
2025-01-13T04:59:45.0384934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.25,9.237,66.4,64.2,2,187
2025-01-13T04:59:45.1166637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.41,9.237,66.4,64.2,2,171
2025-01-13T04:59:45.1791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.87,9.237,66.4,64.5,2,156
2025-01-13T04:59:45.2417124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.15,9.237,66.4,64.5,2,139
2025-01-13T04:59:45.3079662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.81,9.237,66.4,64.5,2,122
2025-01-13T04:59:45.3704798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.3,9.237,66.4,64.5,2,108
2025-01-13T04:59:45.4329602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.39,9.237,66.4,64.5,2,96
2025-01-13T04:59:45.5109432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,234.03,9.237,66.4,64.5,2,88
2025-01-13T04:59:45.5734146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.95,9.237,66.4,64.5,2,85
2025-01-13T04:59:45.6360805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.78,9.218,66.3,64.5,2,82
2025-01-13T04:59:45.7011432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.77,9.218,66.3,64.5,2,79
2025-01-13T04:59:45.7636670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,233.79,9.218,66.3,64.5,2,76
2025-01-13T04:59:45.8261285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,233.87,9.218,66.3,64.5,2,72
2025-01-13T04:59:45.9043403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.98,9.218,66.3,64.5,2,69
2025-01-13T04:59:45.9583374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,234.13,9.218,66.3,64.5,2,66
2025-01-13T04:59:46.0208080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,234.25,9.218,66.3,64.5,2,64
2025-01-13T04:59:46.0987275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,234.25,9.218,66.3,64.5,2,64
2025-01-13T04:59:46.1613370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,234.24,9.218,66.3,64.6,2,64
2025-01-13T04:59:46.2238682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,234.18,9.218,66.3,64.6,2,65
2025-01-13T04:59:46.2863813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,227.33,9.218,66.3,64.6,3,70
2025-01-13T04:59:46.3488594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,227.32,9.218,66.3,64.6,3,75
2025-01-13T04:59:46.4269617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.5,9.218,66.3,64.6,3,81
2025-01-13T04:59:46.4893305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.95,9.218,66.3,64.6,3,88
2025-01-13T04:59:46.5518205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.61,9.218,66.3,64.6,3,95
2025-01-13T04:59:46.6144133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.19,9.253,65.6,64.6,3,104
2025-01-13T04:59:46.6769029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.94,9.253,65.6,64.6,3,115
2025-01-13T04:59:46.7549304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.2,9.253,65.6,64.6,3,122
2025-01-13T04:59:46.8174470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.78,9.253,65.6,64.6,3,125
2025-01-13T04:59:46.8799851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.78,9.253,65.6,64.6,3,125
2025-01-13T04:59:46.9424716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.02,9.253,65.6,64.6,3,121
2025-01-13T04:59:47.0049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.29,9.253,65.6,64.6,3,117
2025-01-13T04:59:47.0829684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.94,9.253,65.6,64.6,3,115
2025-01-13T04:59:47.1455821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.88,9.253,65.6,64.3,3,115
2025-01-13T04:59:47.2080035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.88,9.253,65.6,64.3,3,115
2025-01-13T04:59:47.2705106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.5,9.253,65.6,64.3,4,113
2025-01-13T04:59:47.3330980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.27,9.253,65.6,64.3,4,112
2025-01-13T04:59:47.4111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.73,9.253,65.6,64.3,4,114
2025-01-13T04:59:47.4735935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.73,9.253,65.6,64.3,4,114
2025-01-13T04:59:47.5360928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.04,9.253,65.6,64.3,4,111
2025-01-13T04:59:47.5985769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.71,9.329,64,64.3,4,110
2025-01-13T04:59:47.6610131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.71,9.329,64,64.3,4,110
2025-01-13T04:59:47.7391874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.71,9.329,64,64.3,4,110
2025-01-13T04:59:47.8016534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.16,9.329,64,64.3,4,112
2025-01-13T04:59:47.8640991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.86,9.329,64,64.3,4,115
2025-01-13T04:59:47.9266286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.34,9.329,64,64.3,4,117
2025-01-13T04:59:47.9891225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.83,9.329,64,64.3,4,119
2025-01-13T04:59:48.0672471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.82,9.329,64,64.3,4,123
2025-01-13T04:59:48.1297490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.85,9.329,64,64.3,4,127
2025-01-13T04:59:48.1922286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.12,9.329,64,64.1,4,132
2025-01-13T04:59:48.2547173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.2,9.329,64,64.1,4,136
2025-01-13T04:59:48.3171472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.31,9.329,64,64.1,6,142
2025-01-13T04:59:48.3796262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.69,9.329,64,64.1,6,143
2025-01-13T04:59:48.4577687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.69,9.329,64,64.1,6,143
2025-01-13T04:59:48.5202854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.31,9.329,64,64.1,6,142
2025-01-13T04:59:48.5827188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.42,9.373,62.1,64.1,6,140
2025-01-13T04:59:48.6451326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.04,9.373,62.1,64.1,6,139
2025-01-13T04:59:48.7077102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.04,9.373,62.1,64.1,6,139
2025-01-13T04:59:48.7859338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.42,9.373,62.1,64.1,6,140
2025-01-13T04:59:48.8482987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.18,9.373,62.1,64.1,6,142
2025-01-13T04:59:48.9108362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.46,9.373,62.1,64.1,6,148
2025-01-13T04:59:48.9732421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.38,9.373,62.1,64.1,6,153
2025-01-13T04:59:49.0357930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.93,9.373,62.1,64.1,6,157
2025-01-13T04:59:49.1139076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.32,9.373,62.1,64.1,6,158
2025-01-13T04:59:49.1764068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.04,9.373,62.1,64.4,6,157
2025-01-13T04:59:49.2388827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.5,9.373,62.1,64.4,6,153
2025-01-13T04:59:49.3013458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.28,9.373,62.1,64.4,10,149
2025-01-13T04:59:49.3638165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.21,9.373,62.1,64.4,10,145
2025-01-13T04:59:49.4419486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.13,9.373,62.1,64.4,10,141
2025-01-13T04:59:49.5044142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.54,9.373,62.1,64.4,10,136
2025-01-13T04:59:49.5669232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.03,9.373,62.1,64.4,10,135
2025-01-13T04:59:49.6294450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.91,9.279,61.1,64.4,10,134
2025-01-13T04:59:49.6919099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,219.43,9.279,61.1,64.4,10,135
2025-01-13T04:59:49.7699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221,9.279,61.1,64.4,10,138
2025-01-13T04:59:49.8324129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.08,9.279,61.1,64.4,10,142
2025-01-13T04:59:49.8949968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.64,9.279,61.1,64.4,10,145
2025-01-13T04:59:49.9575639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.16,9.279,61.1,64.4,10,146
2025-01-13T04:59:50.0199651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.68,9.279,61.1,64.4,10,147
2025-01-13T04:59:50.0980377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,223.6,9.279,61.1,64.4,10,143
2025-01-13T04:59:50.1605636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.31,9.279,61.1,65,10,138
2025-01-13T04:59:50.2231066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.66,9.279,61.1,65,10,131
2025-01-13T04:59:50.2855405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.5,9.279,61.1,65,9,122
2025-01-13T04:59:50.3480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.6,9.279,61.1,65,9,112
2025-01-13T04:59:50.4261482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,204.71,9.279,61.1,65,9,102
2025-01-13T04:59:50.4886530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,199.84,9.279,61.1,65,9,92
2025-01-13T04:59:50.5511376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,195.96,9.279,61.1,65,9,84
2025-01-13T04:59:50.6135975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,193.08,9.115,62.3,65,9,78
2025-01-13T04:59:50.6760676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,191.11,9.115,62.3,65,9,74
2025-01-13T04:59:50.7385740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.14,9.115,62.3,65,9,70
2025-01-13T04:59:50.8167324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,187.67,9.115,62.3,65,9,67
2025-01-13T04:59:50.8791701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,187.18,9.115,62.3,65,9,66
2025-01-13T04:59:50.9416480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,189.64,9.115,62.3,65,9,71
2025-01-13T04:59:51.0041830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.57,9.115,62.3,65,9,79
2025-01-13T04:59:51.0666023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,198.01,9.115,62.3,65,9,88
2025-01-13T04:59:51.1447190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,202.95,9.115,62.3,65,9,98
2025-01-13T04:59:51.2072112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,208.4,9.115,62.3,65,9,109
2025-01-13T04:59:51.2698494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.39,9.115,62.3,65,5,119
2025-01-13T04:59:51.3322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.26,9.115,62.3,65,5,131
2025-01-13T04:59:51.4003100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.63,9.115,62.3,65,5,144
2025-01-13T04:59:51.4627399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.14,9.115,62.3,65,5,157
2025-01-13T04:59:51.5252773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.3,9.115,62.3,65,5,166
2025-01-13T04:59:51.6034535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,242.87,9.073,65,65,5,174
2025-01-13T04:59:51.6658777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.36,9.073,65,65,5,181
2025-01-13T04:59:51.7304884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,248.2,9.073,65,65,5,189
2025-01-13T04:59:51.7984961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,251.02,9.073,65,65,5,197
2025-01-13T04:59:51.8610311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,253.48,9.073,65,65,5,204
2025-01-13T04:59:51.9234091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,255.91,9.073,65,65,5,211
2025-01-13T04:59:51.9860638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,258.31,9.073,65,65,5,218
2025-01-13T04:59:52.0640528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,260.33,9.073,65,65,5,224
2025-01-13T04:59:52.1266231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,261.66,9.073,65,65,5,228
2025-01-13T04:59:52.1890809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,262.25,9.073,65,64.8,5,230
2025-01-13T04:59:52.2515557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,261.59,9.073,65,64.8,5,228
2025-01-13T04:59:52.3141258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.8,9.073,65,64.8,3,221
2025-01-13T04:59:52.3765386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.75,9.073,65,64.8,3,212
2025-01-13T04:59:52.4546394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,250.85,9.073,65,64.8,3,204
2025-01-13T04:59:52.5171521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.91,9.073,65,64.8,3,196
2025-01-13T04:59:52.5795846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,246.69,9.073,65,64.8,3,187
2025-01-13T04:59:52.6420867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.7,9.182,67,64.8,3,181
2025-01-13T04:59:52.7045735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.76,9.182,67,64.8,3,169
2025-01-13T04:59:52.7827164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.35,9.182,67,64.8,3,159
2025-01-13T04:59:52.8451935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.77,9.182,67,64.8,3,148
2025-01-13T04:59:52.9076499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.54,9.182,67,64.8,3,138
2025-01-13T04:59:52.9701198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.66,9.182,67,64.8,3,129
2025-01-13T04:59:53.0326306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.74,9.182,67,64.8,3,119
2025-01-13T04:59:53.1107511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.37,9.182,67,64.8,3,111
2025-01-13T04:59:53.1732873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.11,9.182,67,64.3,3,103
2025-01-13T04:59:53.2357137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.84,9.182,67,64.3,3,101
2025-01-13T04:59:53.2981559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.84,9.182,67,64.3,3,101
2025-01-13T04:59:53.3608124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.84,9.182,67,64.3,3,101
2025-01-13T04:59:53.4388977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.84,9.182,67,64.3,3,101
2025-01-13T04:59:53.5013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.24,9.182,67,64.3,3,104
2025-01-13T04:59:53.5636777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.67,9.182,67,64.3,3,107
2025-01-13T04:59:53.6262607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.5,9.267,67.1,64.3,3,111
2025-01-13T04:59:53.6887273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.49,9.267,67.1,64.3,3,117
2025-01-13T04:59:53.7669102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.95,9.267,67.1,64.3,3,125
2025-01-13T04:59:53.8292590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.34,9.267,67.1,64.3,3,132
2025-01-13T04:59:53.8918667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.59,9.267,67.1,64.3,3,138
2025-01-13T04:59:53.9543399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.46,9.267,67.1,64.3,3,142
2025-01-13T04:59:54.0168624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.8,9.267,67.1,64.3,3,148
2025-01-13T04:59:54.0949685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.41,9.267,67.1,64.3,3,155
2025-01-13T04:59:54.1574063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.83,9.267,67.1,63.8,3,153
2025-01-13T04:59:54.2199088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.79,9.267,67.1,63.8,3,144
2025-01-13T04:59:54.2824162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.94,9.267,67.1,63.8,5,133
2025-01-13T04:59:54.3448163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225,9.267,67.1,63.8,5,117
2025-01-13T04:59:54.4229802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.1,9.267,67.1,63.8,5,99
2025-01-13T04:59:54.4856133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,217.22,9.267,67.1,63.8,5,86
2025-01-13T04:59:54.5479638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,215.71,9.267,67.1,63.8,5,77
2025-01-13T04:59:54.6104464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,213.96,9.282,65.9,63.8,5,71
2025-01-13T04:59:54.6729468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.6,9.282,65.9,63.8,5,67
2025-01-13T04:59:54.7353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,213.34,9.282,65.9,63.8,5,62
2025-01-13T04:59:54.8135858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.37,9.282,65.9,63.8,5,63
2025-01-13T04:59:54.8760904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.6,9.282,65.9,63.8,5,67
2025-01-13T04:59:54.9441674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,214.73,9.282,65.9,63.8,5,77
2025-01-13T04:59:55.0067591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.57,9.282,65.9,63.8,5,92
2025-01-13T04:59:55.0692388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.73,9.282,65.9,63.8,5,112
2025-01-13T04:59:55.1473968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.16,9.282,65.9,63.7,5,130
2025-01-13T04:59:55.1942268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.07,9.282,65.9,63.7,5,139
2025-01-13T04:59:55.2723052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.44,9.282,65.9,63.7,8,140
2025-01-13T04:59:55.3347572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.44,9.282,65.9,63.7,8,140
2025-01-13T04:59:55.3972773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.9,9.282,65.9,63.7,8,141
2025-01-13T04:59:55.4634851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.35,9.282,65.9,63.7,8,142
2025-01-13T04:59:55.5260048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.81,9.282,65.9,63.7,8,143
2025-01-13T04:59:55.5884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.84,9.231,64.2,63.7,8,143
2025-01-13T04:59:55.6666666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.92,9.231,64.2,63.7,8,141
2025-01-13T04:59:55.7290669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.62,9.231,64.2,63.7,8,136
2025-01-13T04:59:55.7936062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.79,9.231,64.2,63.7,8,132
2025-01-13T04:59:55.8562182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.25,9.231,64.2,63.7,8,133
2025-01-13T04:59:55.9187243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.17,9.231,64.2,63.7,8,135
2025-01-13T04:59:55.9811850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.17,9.231,64.2,63.7,8,135
2025-01-13T04:59:56.0592907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.71,9.231,64.2,63.7,8,134
2025-01-13T04:59:56.1373884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.43,9.231,64.2,63.9,8,131
2025-01-13T04:59:56.1842375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.51,9.231,64.2,63.9,8,129
2025-01-13T04:59:56.2466868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.6,9.231,64.2,63.9,8,127
2025-01-13T04:59:56.3091331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.48,9.231,64.2,63.9,11,126
2025-01-13T04:59:56.3872890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.93,9.231,64.2,63.9,11,125
2025-01-13T04:59:56.4497787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.93,9.231,64.2,63.9,11,125
2025-01-13T04:59:56.5123884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.93,9.231,64.2,63.9,11,125
2025-01-13T04:59:56.5748820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.66,9.191,62.5,63.9,11,126
2025-01-13T04:59:56.6372224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.33,9.191,62.5,63.9,11,129
2025-01-13T04:59:56.7153115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.1,9.191,62.5,63.9,11,134
2025-01-13T04:59:56.7778726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.3,9.191,62.5,63.9,11,138
2025-01-13T04:59:56.8403654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.05,9.191,62.5,63.9,11,143
2025-01-13T04:59:56.9028615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.8,9.191,62.5,63.9,11,148
2025-01-13T04:59:56.9653659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.34,9.191,62.5,63.9,11,149
2025-01-13T04:59:57.0434412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.8,9.191,62.5,63.9,11,148
2025-01-13T04:59:57.1059461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.05,9.191,62.5,63.9,11,143
2025-01-13T04:59:57.1683728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,220.47,9.191,62.5,64.2,11,138
2025-01-13T04:59:57.2309893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.26,9.191,62.5,64.2,11,134
2025-01-13T04:59:57.2933970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.27,9.191,62.5,64.2,10,130
2025-01-13T04:59:57.3559207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.74,9.191,62.5,64.2,10,129
2025-01-13T04:59:57.4340362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.22,9.191,62.5,64.2,10,128
2025-01-13T04:59:57.4964886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.22,9.191,62.5,64.2,10,128
2025-01-13T04:59:57.5589891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.69,9.191,62.5,64.2,10,127
2025-01-13T04:59:57.6215030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.21,9.187,61.4,64.2,10,129
2025-01-13T04:59:57.6839577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.79,9.187,61.4,64.2,10,132
2025-01-13T04:59:57.7618983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.31,9.187,61.4,64.2,10,133
2025-01-13T04:59:57.8278465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.21,9.187,61.4,64.2,10,129
2025-01-13T04:59:57.8902565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.58,9.187,61.4,64.2,10,124
2025-01-13T04:59:57.9529165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,209.89,9.187,61.4,64.2,10,117
2025-01-13T04:59:58.0152014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.66,9.187,61.4,64.2,10,109
2025-01-13T04:59:58.0777786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,203.53,9.187,61.4,64.2,10,105
2025-01-13T04:59:58.1559340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,204.91,9.187,61.4,64.8,10,107
2025-01-13T04:59:58.2183561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.04,9.187,61.4,64.8,10,111
2025-01-13T04:59:58.2808904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.74,9.187,61.4,64.8,10,118
2025-01-13T04:59:58.3433472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.9,9.187,61.4,64.8,10,124
2025-01-13T04:59:58.4058769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.53,9.187,61.4,64.8,10,129
2025-01-13T04:59:58.4839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.15,9.187,61.4,64.8,10,134
2025-01-13T04:59:58.5464450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.77,9.187,61.4,64.8,10,139
2025-01-13T04:59:58.6089183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.59,9.199,61.7,64.8,10,146
2025-01-13T04:59:58.6714204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.24,9.199,61.7,64.8,10,153
2025-01-13T04:59:58.7338899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,232.37,9.199,61.7,64.8,10,159
2025-01-13T04:59:58.8120107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.89,9.199,61.7,64.8,10,160
2025-01-13T04:59:58.8744745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,232.37,9.199,61.7,64.8,10,159
2025-01-13T04:59:58.9370763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.24,9.199,61.7,64.8,10,153
2025-01-13T04:59:58.9995114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,224.02,9.199,61.7,64.8,10,143
2025-01-13T04:59:59.0618844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.79,9.199,61.7,64.8,10,133
2025-01-13T04:59:59.1400361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.59,9.199,61.7,64.8,10,125
2025-01-13T04:59:59.2025834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,209.32,9.199,61.7,64.8,10,115
2025-01-13T04:59:59.2650741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,203.18,9.199,61.7,64.8,11,107
2025-01-13T04:59:59.3275189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,201.48,9.199,61.7,64.8,11,104
2025-01-13T04:59:59.3900396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,200.91,9.199,61.7,64.8,11,103
2025-01-13T04:59:59.4524898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,200.91,9.199,61.7,64.8,11,103
2025-01-13T04:59:59.5305878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,201.48,9.199,61.7,64.8,11,104
2025-01-13T04:59:59.5930641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,202.82,9.235,63.3,64.8,11,105
2025-01-13T04:59:59.6555648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.52,9.235,63.3,64.8,11,108
2025-01-13T04:59:59.7180474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,207.9,9.235,63.3,64.8,11,114
2025-01-13T04:59:59.7805534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.37,9.235,63.3,64.8,11,122
2025-01-13T04:59:59.8586817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.69,9.235,63.3,64.8,11,128
2025-01-13T04:59:59.9211522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.9,9.235,63.3,64.8,11,132
2025-01-13T04:59:59.9836239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,219.56,9.235,63.3,64.8,11,135
2025-01-13T05:00:00.0461104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.76,9.235,63.3,64.8,11,139
2025-01-13T05:00:00.1086867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.59,9.235,63.3,64.8,11,146
2025-01-13T05:00:00.1867861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,229.15,9.235,63.3,64.3,11,153
2025-01-13T05:00:00.2491519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,233.51,9.235,63.3,64.3,11,161
2025-01-13T05:00:00.3116805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.1,9.235,63.3,64.3,10,169
2025-01-13T05:00:00.3741576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,241.22,9.235,63.3,64.3,10,175
2025-01-13T05:00:00.4365968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,246.42,9.235,63.3,64.3,10,185
2025-01-13T05:00:00.5148207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,250.58,9.235,63.3,64.3,10,193
2025-01-13T05:00:00.5773470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,254.22,9.235,63.3,64.3,10,200
2025-01-13T05:00:00.6433301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,256.99,9.295,64.8,64.3,10,204
2025-01-13T05:00:00.7058900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,256.99,9.295,64.8,64.3,10,204
2025-01-13T05:00:00.7683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,256.47,9.295,64.8,64.3,10,203
2025-01-13T05:00:00.8308358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,252.32,9.295,64.8,64.3,10,195
2025-01-13T05:00:00.9090082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,247.13,9.295,64.8,64.3,10,185
2025-01-13T05:00:00.9714155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,245.06,9.295,64.8,64.3,10,181
2025-01-13T05:00:01.0338982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.88,9.295,64.8,64.3,10,171
2025-01-13T05:00:01.0963269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.28,9.295,64.8,64.3,10,166
2025-01-13T05:00:01.1588961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,233.86,9.295,64.8,63.7,10,160
2025-01-13T05:00:01.2369321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,231.78,9.295,64.8,63.7,10,156
2025-01-13T05:00:01.2995108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.68,9.295,64.8,63.7,6,150
2025-01-13T05:00:01.3619450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.53,9.295,64.8,63.7,6,147
2025-01-13T05:00:01.4244104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.38,9.295,64.8,63.7,6,144
2025-01-13T05:00:01.4869465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.62,9.295,64.8,63.7,6,142
2025-01-13T05:00:01.5494223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.11,9.295,64.8,63.7,6,138
2025-01-13T05:00:01.6275331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.29,9.33,65.4,63.7,6,132
2025-01-13T05:00:01.6900076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.37,9.33,65.4,63.7,6,124
2025-01-13T05:00:01.7525241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.19,9.33,65.4,63.7,6,115
2025-01-13T05:00:01.8149883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.8,9.33,65.4,63.7,6,108
2025-01-13T05:00:01.8775797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.83,9.33,65.4,63.7,6,102
2025-01-13T05:00:01.9557388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.64,9.33,65.4,63.7,6,95
2025-01-13T05:00:02.0181158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,211.88,9.33,65.4,63.7,6,89
2025-01-13T05:00:02.0805709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.51,9.33,65.4,63.7,6,84
2025-01-13T05:00:02.1431306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,208.91,9.33,65.4,63.3,6,78
2025-01-13T05:00:02.2055353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,208.02,9.33,65.4,63.3,6,74
2025-01-13T05:00:02.2836218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,220.09,9.33,65.4,63.3,4,71
2025-01-13T05:00:02.3461364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,220.09,9.33,65.4,63.3,4,71
2025-01-13T05:00:02.4085736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,220.09,9.33,65.4,63.3,4,71
2025-01-13T05:00:02.4711031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,220.12,9.33,65.4,63.3,4,72
2025-01-13T05:00:02.5335567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,220.22,9.33,65.4,63.3,4,74
2025-01-13T05:00:02.6117296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,220.53,9.329,65.6,63.3,4,76
2025-01-13T05:00:02.6740850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.85,9.329,65.6,63.3,4,80
2025-01-13T05:00:02.7367087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,221.26,9.329,65.6,63.3,4,84
2025-01-13T05:00:02.7991609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,221.77,9.329,65.6,63.3,4,88
2025-01-13T05:00:02.8616497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.35,9.329,65.6,63.3,4,92
2025-01-13T05:00:02.9397647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223,9.329,65.6,63.3,4,96
2025-01-13T05:00:03.0023317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.52,9.329,65.6,63.3,4,99
2025-01-13T05:00:03.0647459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.9,9.329,65.6,63.3,4,101
2025-01-13T05:00:03.1428828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.24,9.329,65.6,63.1,4,103
2025-01-13T05:00:03.1897705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.44,9.329,65.6,63.1,4,104
2025-01-13T05:00:03.2677827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.37,9.329,65.6,63.1,2,106
2025-01-13T05:00:03.3302910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.54,9.329,65.6,63.1,2,108
2025-01-13T05:00:03.3927470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.73,9.329,65.6,63.1,2,110
2025-01-13T05:00:03.4552829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.82,9.329,65.6,63.1,2,111
2025-01-13T05:00:03.5176899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.12,9.329,65.6,63.1,2,114
2025-01-13T05:00:03.5958621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.02,9.329,65.6,63.1,2,122
2025-01-13T05:00:03.6584276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.47,9.347,65.6,63.1,2,133
2025-01-13T05:00:03.7208884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.72,9.347,65.6,63.1,2,148
2025-01-13T05:00:03.7833700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.71,9.347,65.6,63.1,2,166
2025-01-13T05:00:03.8458620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.51,9.347,65.6,63.1,2,182
2025-01-13T05:00:03.9083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.49,9.347,65.6,63.1,2,199
2025-01-13T05:00:03.9864612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,250.84,9.347,65.6,63.1,2,213
2025-01-13T05:00:04.0488312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,252.72,9.347,65.6,63.1,2,225
2025-01-13T05:00:04.1114146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,253.87,9.347,65.6,63.1,2,233
2025-01-13T05:00:04.1739514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,254.78,9.347,65.6,63,2,240
2025-01-13T05:00:04.2363789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,255.62,9.347,65.6,63,2,247
2025-01-13T05:00:04.3145324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,251.16,9.347,65.6,63,1,253
2025-01-13T05:00:04.3769434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,251.49,9.347,65.6,63,1,262
2025-01-13T05:00:04.4394501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,251.67,9.347,65.6,63,1,270
2025-01-13T05:00:04.5020026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.74,9.347,65.6,63,1,278
2025-01-13T05:00:04.5645415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,251.72,9.347,65.6,63,1,284
2025-01-13T05:00:04.6425377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.19,9.387,65.2,63,1,290
2025-01-13T05:00:04.7051006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,251.02,9.387,65.2,63,1,296
2025-01-13T05:00:04.7674476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,250.86,9.387,65.2,63,1,300
2025-01-13T05:00:04.8300966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.73,9.387,65.2,63,1,303
2025-01-13T05:00:04.8924936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,250.63,9.387,65.2,63,1,305
2025-01-13T05:00:04.9705577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,250.52,9.387,65.2,63,1,307
2025-01-13T05:00:05.0330270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,250.58,9.387,65.2,63,1,306
2025-01-13T05:00:05.0954977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.73,9.387,65.2,63,1,303
2025-01-13T05:00:05.1580762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,250.9,9.387,65.2,63,1,299
2025-01-13T05:00:05.2205521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.14,9.387,65.2,63,1,292
2025-01-13T05:00:05.2987896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.2,9.387,65.2,63,0,281
2025-01-13T05:00:05.3611597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.2,9.387,65.2,63,0,270
2025-01-13T05:00:05.4236244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.2,9.387,65.2,63,0,259
2025-01-13T05:00:05.4861291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.2,9.387,65.2,63,0,249
2025-01-13T05:00:05.5486200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.2,9.387,65.2,63,0,239
2025-01-13T05:00:05.6267518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63,0,229
2025-01-13T05:00:05.6891923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63,0,212
2025-01-13T05:00:05.7520827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63,0,187
2025-01-13T05:00:05.8141875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63,0,158
2025-01-13T05:00:05.8766990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63,0,129
2025-01-13T05:00:05.9547357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63,0,106
2025-01-13T05:00:06.0173089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63,0,91
2025-01-13T05:00:06.0797493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63,0,85
2025-01-13T05:00:06.1422802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63.4,0,83
2025-01-13T05:00:06.2047325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.1,9.457,64.1,63.4,0,82
2025-01-13T05:00:06.2671440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,231.93,9.457,64.1,63.4,2,83
2025-01-13T05:00:06.3453666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.02,9.457,64.1,63.4,2,87
2025-01-13T05:00:06.4078276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.13,9.457,64.1,63.4,2,90
2025-01-13T05:00:06.4703081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.27,9.457,64.1,63.4,2,93
2025-01-13T05:00:06.5328271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.32,9.457,64.1,63.4,2,94
2025-01-13T05:00:06.5952912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.34,9.514,62.8,63.4,2,97
2025-01-13T05:00:06.6734047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.55,9.514,62.8,63.4,2,100
2025-01-13T05:00:06.7358014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.78,9.514,62.8,63.4,2,103
2025-01-13T05:00:06.7984161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.95,9.514,62.8,63.4,2,105
2025-01-13T05:00:06.8608017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.13,9.514,62.8,63.4,2,107
2025-01-13T05:00:07.0014637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.42,9.514,62.8,63.4,2,110
2025-01-13T05:00:07.0639427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.72,9.514,62.8,63.4,2,113
2025-01-13T05:00:07.1264395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.26,9.514,62.8,64.2,2,117
2025-01-13T05:00:07.1888350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.74,9.514,62.8,64.2,2,121
2025-01-13T05:00:07.2513243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.62,9.514,62.8,64.2,7,128
2025-01-13T05:00:07.3295117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.48,9.514,62.8,64.2,7,135
2025-01-13T05:00:07.3920151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.8,9.514,62.8,64.2,7,143
2025-01-13T05:00:07.4543609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.4,9.514,62.8,64.2,7,154
2025-01-13T05:00:07.5170412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,236.62,9.514,62.8,64.2,7,164
2025-01-13T05:00:07.5794564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,239.58,9.514,62.8,64.2,7,171
2025-01-13T05:00:07.6574955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.92,9.458,62.2,64.2,7,175
2025-01-13T05:00:07.7200816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,244.33,9.458,62.2,64.2,7,183
2025-01-13T05:00:07.7825408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,246.88,9.458,62.2,64.2,7,189
2025-01-13T05:00:07.8450546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,249,9.458,62.2,64.2,7,194
2025-01-13T05:00:07.9075313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,251.54,9.458,62.2,64.2,7,200
2025-01-13T05:00:07.9856376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.23,9.458,62.2,64.2,7,204
2025-01-13T05:00:08.0481031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,254.91,9.458,62.2,64.2,7,208
2025-01-13T05:00:08.1262834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,255.54,9.458,62.2,64.7,7,209
2025-01-13T05:00:08.1730975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,255.96,9.458,62.2,64.7,7,210
2025-01-13T05:00:08.2355704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,255.96,9.458,62.2,64.7,7,210
2025-01-13T05:00:08.2980834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,252.98,9.458,62.2,64.7,5,209
2025-01-13T05:00:08.3759969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252.31,9.458,62.2,64.7,5,207
2025-01-13T05:00:08.4386078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251.64,9.458,62.2,64.7,5,205
2025-01-13T05:00:08.5010861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,250.62,9.458,62.2,64.7,5,202
2025-01-13T05:00:08.5636856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.28,9.458,62.2,64.7,5,201
2025-01-13T05:00:08.6261356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.71,9.336,62.8,64.7,5,198
2025-01-13T05:00:08.7042947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.37,9.336,62.8,64.7,5,197
2025-01-13T05:00:08.7698770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.33,9.336,62.8,64.7,5,194
2025-01-13T05:00:08.8323011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.94,9.336,62.8,64.7,5,190
2025-01-13T05:00:08.8947255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,244.86,9.336,62.8,64.7,5,184
2025-01-13T05:00:08.9571983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,244.51,9.336,62.8,64.7,5,183
2025-01-13T05:00:09.0197306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.02,9.336,62.8,64.7,5,173
2025-01-13T05:00:09.0978428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.59,9.336,62.8,64.7,5,166
2025-01-13T05:00:09.1603886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.47,9.336,62.8,64.6,5,160
2025-01-13T05:00:09.2228480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.1,9.336,62.8,64.6,5,156
2025-01-13T05:00:09.2853528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.05,9.336,62.8,64.6,3,150
2025-01-13T05:00:09.3478730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.68,9.336,62.8,64.6,3,144
2025-01-13T05:00:09.4259128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.34,9.336,62.8,64.6,3,138
2025-01-13T05:00:09.4884493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.06,9.336,62.8,64.6,3,132
2025-01-13T05:00:09.5509537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.43,9.336,62.8,64.6,3,129
2025-01-13T05:00:09.6134303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.76,9.275,63.8,64.6,3,127
2025-01-13T05:00:09.6757884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.56,9.275,63.8,64.6,3,126
2025-01-13T05:00:09.7539998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.56,9.275,63.8,64.6,3,126
2025-01-13T05:00:09.8164682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.36,9.275,63.8,64.6,3,125
2025-01-13T05:00:09.8789622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.36,9.275,63.8,64.6,3,125
2025-01-13T05:00:09.9414889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.16,9.275,63.8,64.6,3,124
2025-01-13T05:00:10.0039258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.16,9.275,63.8,64.6,3,124
2025-01-13T05:00:10.0820553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.16,9.275,63.8,64.6,3,124
2025-01-13T05:00:10.1445741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.3,9.275,63.8,64.3,3,125
2025-01-13T05:00:10.2070985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.9,9.275,63.8,64.3,3,128
2025-01-13T05:00:10.2695069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.59,9.275,63.8,64.3,5,129
2025-01-13T05:00:10.3320801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.21,9.275,63.8,64.3,5,134
2025-01-13T05:00:10.4101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.19,9.275,63.8,64.3,5,137
2025-01-13T05:00:10.4727079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.52,9.275,63.8,64.3,5,141
2025-01-13T05:00:10.5351521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.53,9.275,63.8,64.3,5,144
2025-01-13T05:00:10.5976037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.56,9.307,63.8,64.3,5,147
2025-01-13T05:00:10.6601049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.92,9.307,63.8,64.3,5,151
2025-01-13T05:00:10.7224388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.29,9.307,63.8,64.3,5,155
2025-01-13T05:00:10.8007282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.67,9.307,63.8,64.3,5,159
2025-01-13T05:00:10.8631464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.05,9.307,63.8,64.3,5,163
2025-01-13T05:00:10.9256215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.44,9.307,63.8,64.3,5,167
2025-01-13T05:00:10.9885527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.83,9.307,63.8,64.3,5,171
2025-01-13T05:00:11.0505904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.23,9.307,63.8,64.3,5,175
2025-01-13T05:00:11.1287226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.12,9.307,63.8,64,5,175
2025-01-13T05:00:11.1912162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.12,9.307,63.8,64,5,175
2025-01-13T05:00:11.2536244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,244.27,9.307,63.8,64,6,181
2025-01-13T05:00:11.3160757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.05,9.307,63.8,64,6,183
2025-01-13T05:00:11.3785675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,245.84,9.307,63.8,64,6,185
2025-01-13T05:00:11.4568379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.62,9.307,63.8,64,6,187
2025-01-13T05:00:11.5192951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.62,9.307,63.8,64,6,187
2025-01-13T05:00:11.5817533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.62,9.307,63.8,64,6,187
2025-01-13T05:00:11.6442073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.05,9.307,63.8,64,6,183
2025-01-13T05:00:11.7066956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.92,9.307,63.8,64,6,175
2025-01-13T05:00:11.7847689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.01,9.307,63.8,64,6,165
2025-01-13T05:00:11.8473324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.87,9.305,63.4,64,6,155
2025-01-13T05:00:11.9098232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.64,9.305,63.4,64,6,144
2025-01-13T05:00:11.9723178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.74,9.305,63.4,64,6,131
2025-01-13T05:00:12.0347694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.01,9.305,63.4,64,6,118
2025-01-13T05:00:12.1128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.18,9.305,63.4,64,6,104
2025-01-13T05:00:12.1777772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,210.7,9.305,63.4,63.8,6,90
2025-01-13T05:00:12.2401312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,207.68,9.305,63.4,63.8,6,79
2025-01-13T05:00:12.3026955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,212.09,9.305,63.4,63.8,5,73
2025-01-13T05:00:12.3650598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,212.37,9.305,63.4,63.8,5,75
2025-01-13T05:00:12.4276026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,213.38,9.305,63.4,63.8,5,81
2025-01-13T05:00:12.5057565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.24,9.305,63.4,63.8,5,90
2025-01-13T05:00:12.5681817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,217.94,9.305,63.4,63.8,5,101
2025-01-13T05:00:12.6307301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.41,9.305,63.4,63.8,5,110
2025-01-13T05:00:12.6932313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.07,9.305,63.4,63.8,5,119
2025-01-13T05:00:12.7650277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.56,9.305,63.4,63.8,5,127
2025-01-13T05:00:12.8275334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.1,9.271,63.4,63.8,5,135
2025-01-13T05:00:12.8898245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.42,9.271,63.4,63.8,5,142
2025-01-13T05:00:12.9524658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.78,9.271,63.4,63.8,5,149
2025-01-13T05:00:13.0306110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.87,9.271,63.4,63.8,5,158
2025-01-13T05:00:13.0951991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.64,9.271,63.4,63.8,5,166
2025-01-13T05:00:13.1577208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.79,9.271,63.4,63.8,5,175
2025-01-13T05:00:13.2202166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,244.94,9.271,63.4,63.8,5,184
2025-01-13T05:00:13.2826203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,249.44,9.271,63.4,63.8,6,195
2025-01-13T05:00:13.3451179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,253.34,9.271,63.4,63.8,6,205
2025-01-13T05:00:13.4232716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,256.81,9.271,63.4,63.8,6,214
2025-01-13T05:00:13.4857959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,258.71,9.271,63.4,63.8,6,219
2025-01-13T05:00:13.5481886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,259.85,9.271,63.4,63.8,6,222
2025-01-13T05:00:13.6106777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,260.98,9.271,63.4,63.8,6,225
2025-01-13T05:00:13.6731745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,260.6,9.271,63.4,63.8,6,224
2025-01-13T05:00:13.7513693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,258.68,9.234,63.9,63.8,6,218
2025-01-13T05:00:13.8137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,255.99,9.234,63.9,63.8,6,211
2025-01-13T05:00:13.8762753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,253.67,9.234,63.9,63.8,6,205
2025-01-13T05:00:13.9389352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.11,9.234,63.9,63.8,6,201
2025-01-13T05:00:14.0012245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,250.54,9.234,63.9,63.8,6,197
2025-01-13T05:00:14.0635933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,248.98,9.234,63.9,63.8,6,193
2025-01-13T05:00:14.1418313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.72,9.234,63.9,63.6,6,190
2025-01-13T05:00:14.2043181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,246.14,9.234,63.9,63.6,6,186
2025-01-13T05:00:14.2669007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.11,9.234,63.9,63.6,4,181
2025-01-13T05:00:14.3292921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.3,9.234,63.9,63.6,4,175
2025-01-13T05:00:14.3918050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.19,9.234,63.9,63.6,4,168
2025-01-13T05:00:14.4699421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.39,9.234,63.9,63.6,4,162
2025-01-13T05:00:14.5323593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.44,9.234,63.9,63.6,4,152
2025-01-13T05:00:14.5948778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.28,9.23,64.5,63.6,4,143
2025-01-13T05:00:14.6573785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.51,9.23,64.5,63.6,4,133
2025-01-13T05:00:14.7198833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.88,9.23,64.5,63.6,4,123
2025-01-13T05:00:14.7978904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.45,9.23,64.5,63.6,4,113
2025-01-13T05:00:14.8604438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.9,9.23,64.5,63.6,4,106
2025-01-13T05:00:14.9229247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.87,9.23,64.5,63.6,4,101
2025-01-13T05:00:14.9854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.87,9.23,64.5,63.6,4,101
2025-01-13T05:00:15.0478876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.48,9.23,64.5,63.6,4,104
2025-01-13T05:00:15.1260679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.68,9.23,64.5,63.2,4,110
2025-01-13T05:00:15.1884205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.54,9.23,64.5,63.2,4,118
2025-01-13T05:00:15.2509852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.46,9.23,64.5,63.2,6,124
2025-01-13T05:00:15.3135758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.04,9.23,64.5,63.2,6,131
2025-01-13T05:00:15.3758970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.66,9.23,64.5,63.2,6,138
2025-01-13T05:00:15.4540592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.94,9.23,64.5,63.2,6,144
2025-01-13T05:00:15.5166429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.02,9.23,64.5,63.2,6,152
2025-01-13T05:00:15.5791310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.97,9.296,64.8,63.2,6,159
2025-01-13T05:00:15.6415492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.69,9.296,64.8,63.2,6,166
2025-01-13T05:00:15.7040148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,240.65,9.296,64.8,63.2,6,171
2025-01-13T05:00:15.7822554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.21,9.296,64.8,63.2,6,175
2025-01-13T05:00:15.8446308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.21,9.296,64.8,63.2,6,175
2025-01-13T05:00:15.9071119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.47,9.296,64.8,63.2,6,168
2025-01-13T05:00:15.9696582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.35,9.296,64.8,63.2,6,160
2025-01-13T05:00:16.0319954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.64,9.296,64.8,63.2,6,153
2025-01-13T05:00:16.1100764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.2,9.296,64.8,63.2,6,144
2025-01-13T05:00:16.1727353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.43,9.296,64.8,62.5,6,132
2025-01-13T05:00:16.2351680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,9.296,64.8,62.5,6,117
2025-01-13T05:00:16.2975853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.95,9.296,64.8,62.5,9,101
2025-01-13T05:00:16.3601022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,200.58,9.296,64.8,62.5,9,92
2025-01-13T05:00:16.4227296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,198.65,9.296,64.8,62.5,9,88
2025-01-13T05:00:16.5006815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,200.1,9.296,64.8,62.5,9,91
2025-01-13T05:00:16.5633558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,206.89,9.296,64.8,62.5,9,105
2025-01-13T05:00:16.6257507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.37,9.412,64.7,62.5,9,120
2025-01-13T05:00:16.6882023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.66,9.412,64.7,62.5,9,135
2025-01-13T05:00:16.7505805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.53,9.412,64.7,62.5,9,145
2025-01-13T05:00:16.8289138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,228.48,9.412,64.7,62.5,9,149
2025-01-13T05:00:16.8913522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,227.02,9.412,64.7,62.5,9,146
2025-01-13T05:00:16.9536995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.63,9.412,64.7,62.5,9,137
2025-01-13T05:00:17.0162616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.74,9.412,64.7,62.5,9,129
2025-01-13T05:00:17.0787521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.89,9.412,64.7,62.5,9,119
2025-01-13T05:00:17.1568379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.73,9.412,64.7,61.9,9,111
2025-01-13T05:00:17.2193971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,205.87,9.412,64.7,61.9,9,103
2025-01-13T05:00:17.2819310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,190.8,9.412,64.7,61.9,14,96
2025-01-13T05:00:17.3443132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,188.75,9.412,64.7,61.9,14,93
2025-01-13T05:00:17.4068957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,187.37,9.412,64.7,61.9,14,91
2025-01-13T05:00:17.4729677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,190.12,9.412,64.7,61.9,14,95
2025-01-13T05:00:17.5510956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,196.16,9.412,64.7,61.9,14,104
2025-01-13T05:00:17.6137536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,203.86,9.525,63.9,61.9,14,116
2025-01-13T05:00:17.6760787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,211.98,9.525,63.9,61.9,14,129
2025-01-13T05:00:17.7385508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.11,9.525,63.9,61.9,14,139
2025-01-13T05:00:17.8010881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.36,9.525,63.9,61.9,14,146
2025-01-13T05:00:17.8792090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,223.57,9.525,63.9,61.9,14,148
2025-01-13T05:00:17.9416265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,222.97,9.525,63.9,61.9,14,147
2025-01-13T05:00:18.0041836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,224.78,9.525,63.9,61.9,14,150
2025-01-13T05:00:18.0665912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,227.79,9.525,63.9,61.9,14,155
2025-01-13T05:00:18.1292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,228.69,9.525,63.9,61.4,14,157
2025-01-13T05:00:18.1915777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,230.48,9.525,63.9,61.4,14,160
2025-01-13T05:00:18.2697488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,230.11,9.525,63.9,61.4,15,160
2025-01-13T05:00:18.3321831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,227.64,9.525,63.9,61.4,15,156
2025-01-13T05:00:18.3946594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,223.31,9.525,63.9,61.4,15,149
2025-01-13T05:00:18.4572045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,217.69,9.525,63.9,61.4,15,140
2025-01-13T05:00:18.5196552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.09,9.525,63.9,61.4,15,128
2025-01-13T05:00:18.5976761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.06,9.534,62.1,61.4,15,115
2025-01-13T05:00:18.6601841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.08,9.534,62.1,61.4,15,103
2025-01-13T05:00:18.7227652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,184.75,9.534,62.1,61.4,15,91
2025-01-13T05:00:18.7851996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,177.46,9.534,62.1,61.4,15,81
2025-01-13T05:00:18.8517392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.42,9.534,62.1,61.4,15,77
2025-01-13T05:00:18.9142973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,171.29,9.534,62.1,61.4,15,73
2025-01-13T05:00:18.9923548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,168.88,9.534,62.1,61.4,15,70
2025-01-13T05:00:19.0548461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,165.58,9.534,62.1,61.4,15,66
2025-01-13T05:00:19.1329539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,169.13,9.534,62.1,61.7,15,70
2025-01-13T05:00:19.1799104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,179.17,9.534,62.1,61.7,15,83
2025-01-13T05:00:19.2423115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,197.56,9.534,62.1,61.7,12,102
2025-01-13T05:00:19.3204455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.81,9.534,62.1,61.7,12,123
2025-01-13T05:00:19.3829905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,220.62,9.534,62.1,61.7,12,142
2025-01-13T05:00:19.4454098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.16,9.534,62.1,61.7,12,159
2025-01-13T05:00:19.5078233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,236.3,9.534,62.1,61.7,12,170
2025-01-13T05:00:19.5703761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,239.09,9.534,62.1,61.7,12,175
2025-01-13T05:00:19.6382130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,245.4,9.426,61.2,61.7,12,187
2025-01-13T05:00:19.7005558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,249.33,9.426,61.2,61.7,12,194
2025-01-13T05:00:19.7787752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,251.57,9.426,61.2,61.7,12,198
2025-01-13T05:00:19.8411967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,250.45,9.426,61.2,61.7,12,196
2025-01-13T05:00:19.9036661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,246.52,9.426,61.2,61.7,12,189
2025-01-13T05:00:19.9662268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,242.04,9.426,61.2,61.7,12,181
2025-01-13T05:00:20.0286673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,236.44,9.426,61.2,61.7,12,171
2025-01-13T05:00:20.1068349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,228.58,9.426,61.2,61.7,12,157
2025-01-13T05:00:20.1693141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,220.91,9.426,61.2,62.1,12,143
2025-01-13T05:00:20.2318261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,213.51,9.426,61.2,62.1,12,130
2025-01-13T05:00:20.2943202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.25,9.426,61.2,62.1,10,123
2025-01-13T05:00:20.3567026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.73,9.426,61.2,62.1,10,122
2025-01-13T05:00:20.4349694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.29,9.426,61.2,62.1,10,125
2025-01-13T05:00:20.4973701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.43,9.426,61.2,62.1,10,133
2025-01-13T05:00:20.5598623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,222.6,9.426,61.2,62.1,10,143
2025-01-13T05:00:20.6223528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,229.89,9.362,62.5,62.1,10,156
2025-01-13T05:00:20.6867490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.68,9.362,62.5,62.1,10,173
2025-01-13T05:00:20.7492474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,246.43,9.362,62.5,62.1,10,188
2025-01-13T05:00:20.8273847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,255.73,9.362,62.5,62.1,10,206
2025-01-13T05:00:20.8898399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,265.06,9.362,62.5,62.1,10,224
2025-01-13T05:00:20.9438812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,273.38,9.362,62.5,62.1,10,240
2025-01-13T05:00:21.0219726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,281.76,9.362,62.5,62.1,10,256
2025-01-13T05:00:21.0844848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,287.58,9.362,62.5,62.1,10,267
2025-01-13T05:00:21.1469454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,292.92,9.362,62.5,62.1,10,277
2025-01-13T05:00:21.2095382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,295.61,9.362,62.5,62.1,10,282
2025-01-13T05:00:21.2719366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,299.53,9.362,62.5,62.1,11,283
2025-01-13T05:00:21.3500244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,299.53,9.362,62.5,62.1,11,283
2025-01-13T05:00:21.4125348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,298.93,9.362,62.5,62.1,11,282
2025-01-13T05:00:21.4749913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,297.14,9.362,62.5,62.1,11,279
2025-01-13T05:00:21.5374795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,294.78,9.362,62.5,62.1,11,275
2025-01-13T05:00:21.5999649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,293.04,9.446,64.5,62.1,11,271
2025-01-13T05:00:21.6780731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,290.76,9.446,64.5,62.1,11,267
2025-01-13T05:00:21.7405065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,288.49,9.446,64.5,62.1,11,263
2025-01-13T05:00:21.8030687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,284.55,9.446,64.5,62.1,11,256
2025-01-13T05:00:21.8655793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,277.89,9.446,64.5,62.1,11,244
2025-01-13T05:00:21.9280207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,269.13,9.446,64.5,62.1,11,228
2025-01-13T05:00:22.0061594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,261.53,9.446,64.5,62.1,11,214
2025-01-13T05:00:22.0686806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,253.97,9.446,64.5,62.1,11,200
2025-01-13T05:00:22.1311656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,245.9,9.446,64.5,62.1,11,185
2025-01-13T05:00:22.1936816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,238.9,9.446,64.5,62.1,11,172
2025-01-13T05:00:22.2561146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.3,9.446,64.5,62.1,4,158
2025-01-13T05:00:22.3342874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.33,9.446,64.5,62.1,4,144
2025-01-13T05:00:22.3967277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.88,9.446,64.5,62.1,4,135
2025-01-13T05:00:22.4591340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.31,9.446,64.5,62.1,4,129
2025-01-13T05:00:22.5217146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.05,9.446,64.5,62.1,4,124
2025-01-13T05:00:22.5841769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.56,9.446,64.5,62.1,4,122
2025-01-13T05:00:22.6622686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.52,9.51,65,62.1,4,124
2025-01-13T05:00:22.7247653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.76,9.51,65,62.1,4,125
2025-01-13T05:00:22.7872763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.01,9.51,65,62.1,4,126
2025-01-13T05:00:22.8497401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.52,9.51,65,62.1,4,124
2025-01-13T05:00:22.9122581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.52,9.51,65,62.1,4,124
2025-01-13T05:00:22.9747180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.26,9.51,65,62.1,4,127
2025-01-13T05:00:23.0527701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.53,9.51,65,62.1,4,132
2025-01-13T05:00:23.1310394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.32,9.51,65,62.1,4,135
2025-01-13T05:00:23.1777912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.38,9.51,65,62.1,4,139
2025-01-13T05:00:23.2402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.21,9.51,65,62.1,7,143
2025-01-13T05:00:23.3027375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.87,9.51,65,62.1,7,147
2025-01-13T05:00:23.3809142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.12,9.51,65,62.1,7,150
2025-01-13T05:00:23.4434129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.79,9.51,65,62.1,7,154
2025-01-13T05:00:23.5058473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.63,9.51,65,62.1,7,156
2025-01-13T05:00:23.5683720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.31,9.51,65,62.1,7,160
2025-01-13T05:00:23.6308548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.03,9.46,64.1,62.1,7,163
2025-01-13T05:00:23.7089347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.34,9.46,64.1,62.1,7,159
2025-01-13T05:00:23.7714080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.23,9.46,64.1,62.1,7,154
2025-01-13T05:00:23.8340135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.63,9.46,64.1,62.1,7,143
2025-01-13T05:00:23.8963977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.45,9.46,64.1,62.1,7,128
2025-01-13T05:00:23.9589519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.44,9.46,64.1,62.1,7,118
2025-01-13T05:00:24.0370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.68,9.46,64.1,62.1,7,111
2025-01-13T05:00:24.1307307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.91,9.46,64.1,62.1,7,109
2025-01-13T05:00:24.1619424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.53,9.46,64.1,62.1,7,108
2025-01-13T05:00:24.2244745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.3,9.46,64.1,62.1,7,110
2025-01-13T05:00:24.2868883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.62,9.46,64.1,62.1,9,111
2025-01-13T05:00:24.3650941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.58,9.46,64.1,62.1,9,113
2025-01-13T05:00:24.4275701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.03,9.46,64.1,62.1,9,116
2025-01-13T05:00:24.4901099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.47,9.46,64.1,62.1,9,119
2025-01-13T05:00:24.5524929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.86,9.46,64.1,62.1,9,126
2025-01-13T05:00:24.6149998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.81,9.343,62.6,62.1,9,134
2025-01-13T05:00:24.6931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.19,9.343,62.6,62.1,9,145
2025-01-13T05:00:24.7556341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.54,9.343,62.6,62.1,9,160
2025-01-13T05:00:24.8180738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,239.9,9.343,62.6,62.1,9,175
2025-01-13T05:00:24.8805597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.3,9.343,62.6,62.1,9,186
2025-01-13T05:00:24.9430996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,248.24,9.343,62.6,62.1,9,192
2025-01-13T05:00:25.0211815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,250.69,9.343,62.6,62.1,9,197
2025-01-13T05:00:25.0836635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,253.64,9.343,62.6,62.1,9,203
2025-01-13T05:00:25.1461551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,257.75,9.343,62.6,61.5,9,212
2025-01-13T05:00:25.2086370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,262.16,9.343,62.6,61.5,9,221
2025-01-13T05:00:25.2711177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,266.07,9.343,62.6,61.5,9,229
2025-01-13T05:00:25.3336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,267.54,9.343,62.6,61.5,9,232
2025-01-13T05:00:25.4117408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,266.07,9.343,62.6,61.5,9,229
2025-01-13T05:00:25.4742320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,261.18,9.343,62.6,61.5,9,219
2025-01-13T05:00:25.5367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,256.28,9.343,62.6,61.5,9,209
2025-01-13T05:00:25.5992054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,250.66,9.268,61.1,61.5,9,199
2025-01-13T05:00:25.6616749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,245.24,9.268,61.1,61.5,9,188
2025-01-13T05:00:25.7397737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,242.28,9.268,61.1,61.5,9,182
2025-01-13T05:00:25.8022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.36,9.268,61.1,61.5,9,172
2025-01-13T05:00:25.8647927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,233.91,9.268,61.1,61.5,9,165
2025-01-13T05:00:25.9272630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.95,9.268,61.1,61.5,9,159
2025-01-13T05:00:25.9897075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.49,9.268,61.1,61.5,9,154
2025-01-13T05:00:26.0678424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.01,9.268,61.1,61.5,9,151
2025-01-13T05:00:26.1303618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.23,9.268,61.1,60.9,9,150
2025-01-13T05:00:26.1928485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.72,9.268,61.1,60.9,9,151
2025-01-13T05:00:26.2553168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.64,9.268,61.1,60.9,5,153
2025-01-13T05:00:26.3178616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.33,9.268,61.1,60.9,5,155
2025-01-13T05:00:26.3959014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.67,9.268,61.1,60.9,5,156
2025-01-13T05:00:26.4584073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.36,9.268,61.1,60.9,5,158
2025-01-13T05:00:26.5208653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.05,9.268,61.1,60.9,5,160
2025-01-13T05:00:26.5833413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.14,9.32,60.2,60.9,5,159
2025-01-13T05:00:26.6457921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.45,9.32,60.2,60.9,5,157
2025-01-13T05:00:26.7239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.42,9.32,60.2,60.9,5,154
2025-01-13T05:00:26.7864328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.72,9.32,60.2,60.9,5,149
2025-01-13T05:00:26.8489482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.36,9.32,60.2,60.9,5,142
2025-01-13T05:00:26.9113260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.38,9.32,60.2,60.9,5,136
2025-01-13T05:00:26.9739174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.43,9.32,60.2,60.9,5,130
2025-01-13T05:00:27.0520458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.79,9.32,60.2,60.9,5,128
2025-01-13T05:00:27.1301155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.44,9.32,60.2,60.8,5,127
2025-01-13T05:00:27.1769733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.81,9.32,60.2,60.8,5,125
2025-01-13T05:00:27.2395111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.99,9.32,60.2,60.8,6,124
2025-01-13T05:00:27.3019408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.36,9.32,60.2,60.8,6,125
2025-01-13T05:00:27.3800627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.56,9.32,60.2,60.8,6,131
2025-01-13T05:00:27.4425737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.08,9.32,60.2,60.8,6,143
2025-01-13T05:00:27.5050990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.3,9.32,60.2,60.8,6,154
2025-01-13T05:00:27.5675769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.18,9.32,60.2,60.8,6,164
2025-01-13T05:00:27.6300975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.95,9.4,60.6,60.8,6,173
2025-01-13T05:00:27.6925022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,241.46,9.4,60.6,60.8,6,182
2025-01-13T05:00:27.7706171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.35,9.4,60.6,60.8,6,192
2025-01-13T05:00:27.8331364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,248.45,9.4,60.6,60.8,6,200
2025-01-13T05:00:27.8956248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.22,9.4,60.6,60.8,6,202
2025-01-13T05:00:27.9581143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.67,9.4,60.6,60.8,6,198
2025-01-13T05:00:28.0273506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.96,9.4,60.6,60.8,6,191
2025-01-13T05:00:28.0986741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,241.46,9.4,60.6,60.8,6,182
2025-01-13T05:00:28.1611508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.19,9.4,60.6,61.4,6,173
2025-01-13T05:00:28.2236573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.53,9.4,60.6,61.4,6,161
2025-01-13T05:00:28.2861750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.2,9.4,60.6,61.4,8,150
2025-01-13T05:00:28.3486127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.55,9.4,60.6,61.4,8,142
2025-01-13T05:00:28.4267675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.28,9.4,60.6,61.4,8,137
2025-01-13T05:00:28.4891942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.92,9.4,60.6,61.4,8,134
2025-01-13T05:00:28.5517452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.47,9.4,60.6,61.4,8,133
2025-01-13T05:00:28.6142074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.93,9.377,61.5,61.4,8,133
2025-01-13T05:00:28.6766859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.93,9.377,61.5,61.4,8,133
2025-01-13T05:00:28.7548213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.29,9.377,61.5,61.4,8,136
2025-01-13T05:00:28.8173022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.65,9.377,61.5,61.4,8,139
2025-01-13T05:00:28.8797929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.02,9.377,61.5,61.4,8,142
2025-01-13T05:00:28.9443829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.47,9.377,61.5,61.4,8,143
2025-01-13T05:00:29.0067222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.93,9.377,61.5,61.4,8,144
2025-01-13T05:00:29.0692405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.93,9.377,61.5,61.4,8,144
2025-01-13T05:00:29.1472400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.47,9.377,61.5,62.4,8,142
2025-01-13T05:00:29.2098566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.65,9.377,61.5,62.4,8,138
2025-01-13T05:00:29.2723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.93,9.377,61.5,62.4,9,135
2025-01-13T05:00:29.3348093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.46,9.377,61.5,62.4,9,132
2025-01-13T05:00:29.3973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217,9.377,61.5,62.4,9,129
2025-01-13T05:00:29.4754065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.54,9.377,61.5,62.4,9,126
2025-01-13T05:00:29.5379163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.54,9.377,61.5,62.4,9,126
2025-01-13T05:00:29.6003802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.92,9.242,62.7,62.4,9,128
2025-01-13T05:00:29.6628818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.41,9.242,62.7,62.4,9,129
2025-01-13T05:00:29.7253343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.41,9.242,62.7,62.4,9,129
2025-01-13T05:00:29.8035129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.4,9.242,62.7,62.4,9,131
2025-01-13T05:00:29.8659860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.87,9.242,62.7,62.4,9,134
2025-01-13T05:00:29.9284686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.84,9.242,62.7,62.4,9,138
2025-01-13T05:00:29.9909280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.81,9.242,62.7,62.4,9,142
2025-01-13T05:00:30.0532950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.78,9.242,62.7,62.4,9,146
2025-01-13T05:00:30.1316193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.51,9.242,62.7,62.9,9,149
2025-01-13T05:00:30.1940602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.51,9.242,62.7,62.9,9,149
2025-01-13T05:00:30.2565257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.03,9.242,62.7,62.9,9,146
2025-01-13T05:00:30.3190281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.06,9.242,62.7,62.9,9,142
2025-01-13T05:00:30.3815284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.11,9.242,62.7,62.9,9,136
2025-01-13T05:00:30.4596694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.66,9.242,62.7,62.9,9,129
2025-01-13T05:00:30.5221117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.71,9.242,62.7,62.9,9,123
2025-01-13T05:00:30.5846084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.76,9.242,62.7,62.9,9,117
2025-01-13T05:00:30.6470805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.85,9.167,64.1,62.9,9,114
2025-01-13T05:00:30.7095463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.34,9.167,64.1,62.9,9,115
2025-01-13T05:00:30.7720376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.32,9.167,64.1,62.9,9,119
2025-01-13T05:00:30.8501458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.27,9.167,64.1,62.9,9,127
2025-01-13T05:00:30.9126388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.73,9.167,64.1,62.9,9,134
2025-01-13T05:00:30.9752516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.69,9.167,64.1,62.9,9,142
2025-01-13T05:00:31.0376487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.65,9.167,64.1,62.9,9,150
2025-01-13T05:00:31.1000415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,232.61,9.167,64.1,62.9,9,158
2025-01-13T05:00:31.1781243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,235.78,9.167,64.1,62.3,9,165
2025-01-13T05:00:31.2406677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,239.11,9.167,64.1,62.3,12,173
2025-01-13T05:00:31.3031779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,244.21,9.167,64.1,62.3,12,182
2025-01-13T05:00:31.3657155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,251.02,9.167,64.1,62.3,12,194
2025-01-13T05:00:31.4281968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,257.27,9.167,64.1,62.3,12,205
2025-01-13T05:00:31.5061994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,262.41,9.167,64.1,62.3,12,214
2025-01-13T05:00:31.5687616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,268.73,9.167,64.1,62.3,12,225
2025-01-13T05:00:31.6312208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,272.73,9.324,64.5,62.3,12,232
2025-01-13T05:00:31.6937488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,275.04,9.324,64.5,62.3,12,236
2025-01-13T05:00:31.7562499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,275.62,9.324,64.5,62.3,12,237
2025-01-13T05:00:31.8343052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,275.04,9.324,64.5,62.3,12,236
2025-01-13T05:00:31.8968064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,272.73,9.324,64.5,62.3,12,232
2025-01-13T05:00:31.9593069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,268.14,9.324,64.5,62.3,12,224
2025-01-13T05:00:32.0217908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,262.45,9.324,64.5,62.3,12,214
2025-01-13T05:00:32.0842688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,255.09,9.324,64.5,62.3,12,201
2025-01-13T05:00:32.1623393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,245.79,9.324,64.5,61.8,12,185
2025-01-13T05:00:32.2248671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,236.79,9.324,64.5,61.8,12,169
2025-01-13T05:00:32.2873018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.12,9.324,64.5,61.8,7,149
2025-01-13T05:00:32.3498137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.18,9.324,64.5,61.8,7,130
2025-01-13T05:00:32.4123776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.92,9.324,64.5,61.8,7,112
2025-01-13T05:00:32.4904340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.92,9.324,64.5,61.8,7,99
2025-01-13T05:00:32.5528970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,206.64,9.324,64.5,61.8,7,90
2025-01-13T05:00:32.6155007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,205.34,9.514,63.2,61.8,7,87
2025-01-13T05:00:32.6778955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.37,9.514,63.2,61.8,7,90
2025-01-13T05:00:32.7403417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.42,9.514,63.2,61.8,7,93
2025-01-13T05:00:32.8028106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,208.86,9.514,63.2,61.8,7,97
2025-01-13T05:00:32.8810223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.97,9.514,63.2,61.8,7,108
2025-01-13T05:00:32.9435045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.66,9.514,63.2,61.8,7,120
2025-01-13T05:00:33.0059587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.51,9.514,63.2,61.8,7,132
2025-01-13T05:00:33.0684677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.21,9.514,63.2,61.8,7,141
2025-01-13T05:00:33.1310123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.36,9.514,63.2,62,7,146
2025-01-13T05:00:33.2090605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.95,9.514,63.2,62,7,145
2025-01-13T05:00:33.2715146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.01,9.514,63.2,62,10,136
2025-01-13T05:00:33.3340691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.4,9.514,63.2,62,10,129
2025-01-13T05:00:33.3965048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.34,9.514,63.2,62,10,125
2025-01-13T05:00:33.4589869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.34,9.514,63.2,62,10,125
2025-01-13T05:00:33.5371283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,213.82,9.514,63.2,62,10,124
2025-01-13T05:00:33.5996177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.79,9.514,63.2,62,10,122
2025-01-13T05:00:33.6642831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.33,9.442,61.5,62,10,121
2025-01-13T05:00:33.7245604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,209.77,9.442,61.5,62,10,118
2025-01-13T05:00:33.7870659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.65,9.442,61.5,62,10,112
2025-01-13T05:00:33.8652284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203,9.442,61.5,62,10,105
2025-01-13T05:00:33.9179177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.38,9.442,61.5,62,10,100
2025-01-13T05:00:33.9901121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.38,9.442,61.5,62,10,100
2025-01-13T05:00:34.0526535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,203.52,9.442,61.5,62,10,106
2025-01-13T05:00:34.1151099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.95,9.442,61.5,62.5,10,114
2025-01-13T05:00:34.1932703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.07,9.442,61.5,62.5,10,120
2025-01-13T05:00:34.2557049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,204.08,9.442,61.5,62.5,19,124
2025-01-13T05:00:34.3181519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,205.49,9.442,61.5,62.5,19,126
2025-01-13T05:00:34.3807444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.89,9.442,61.5,62.5,19,128
2025-01-13T05:00:34.4431630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.89,9.442,61.5,62.5,19,128
2025-01-13T05:00:34.5212921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.89,9.442,61.5,62.5,19,128
2025-01-13T05:00:34.5839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.89,9.442,61.5,62.5,19,128
2025-01-13T05:00:34.6462479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.75,9.232,60.9,62.5,19,127
2025-01-13T05:00:34.7086983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,206.45,9.232,60.9,62.5,19,128
2025-01-13T05:00:34.7712424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.16,9.232,60.9,62.5,19,129
2025-01-13T05:00:34.8493727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.75,9.232,60.9,62.5,19,127
2025-01-13T05:00:34.9117291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.47,9.232,60.9,62.5,19,121
2025-01-13T05:00:34.9743342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,198.59,9.232,60.9,62.5,19,117
2025-01-13T05:00:35.0367073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,200.76,9.232,60.9,62.5,19,120
2025-01-13T05:00:35.1305786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,206.95,9.232,60.9,63.2,19,128
2025-01-13T05:00:35.1617669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.54,9.232,60.9,63.2,19,136
2025-01-13T05:00:35.2398266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.78,9.232,60.9,63.2,18,140
2025-01-13T05:00:35.3024186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.45,9.232,60.9,63.2,18,141
2025-01-13T05:00:35.3648795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.81,9.232,60.9,63.2,18,143
2025-01-13T05:00:35.4273534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,219.15,9.232,60.9,63.2,18,145
2025-01-13T05:00:35.4898479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,220.5,9.232,60.9,63.2,18,147
2025-01-13T05:00:35.5679986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,221.84,9.232,60.9,63.2,18,149
2025-01-13T05:00:35.6304455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,222.08,9.112,61.9,63.2,18,149
2025-01-13T05:00:35.6929402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,223.43,9.112,61.9,63.2,18,151
2025-01-13T05:00:35.7553988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,224.77,9.112,61.9,63.2,18,153
2025-01-13T05:00:35.8178863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,226.12,9.112,61.9,63.2,18,155
2025-01-13T05:00:35.8960014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,227.45,9.112,61.9,63.2,18,157
2025-01-13T05:00:35.9585452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,228.79,9.112,61.9,63.2,18,159
2025-01-13T05:00:36.0210528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,230.13,9.112,61.9,63.2,18,161
2025-01-13T05:00:36.0835141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,231.46,9.112,61.9,63.2,18,163
2025-01-13T05:00:36.1482136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,233.66,9.112,61.9,63.5,18,166
2025-01-13T05:00:36.2105923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,235.66,9.112,61.9,63.5,18,169
2025-01-13T05:00:36.2888103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,238.26,9.112,61.9,63.5,12,172
2025-01-13T05:00:36.3512883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,239.97,9.112,61.9,63.5,12,175
2025-01-13T05:00:36.4137739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,243.38,9.112,61.9,63.5,12,181
2025-01-13T05:00:36.4762976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,246.22,9.112,61.9,63.5,12,186
2025-01-13T05:00:36.5386889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,249.63,9.112,61.9,63.5,12,192
2025-01-13T05:00:36.6094328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,254.77,9.165,63.3,63.5,12,200
2025-01-13T05:00:36.6719357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,258.76,9.165,63.3,63.5,12,207
2025-01-13T05:00:36.7343993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,261.04,9.165,63.3,63.5,12,211
2025-01-13T05:00:36.8125110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,259.9,9.165,63.3,63.5,12,209
2025-01-13T05:00:36.8748992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,257.61,9.165,63.3,63.5,12,205
2025-01-13T05:00:36.9374597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,255.91,9.165,63.3,63.5,12,202
2025-01-13T05:00:37.0026911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,252.49,9.165,63.3,63.5,12,196
2025-01-13T05:00:37.0650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,247.38,9.165,63.3,63.5,12,187
2025-01-13T05:00:37.1276751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,244.55,9.165,63.3,63.5,12,182
2025-01-13T05:00:37.2057110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,233.77,9.165,63.3,63.5,12,163
2025-01-13T05:00:37.2682525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.8,9.165,63.3,63.5,6,148
2025-01-13T05:00:37.3328299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.44,9.165,63.3,63.5,6,134
2025-01-13T05:00:37.3954162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.97,9.165,63.3,63.5,6,122
2025-01-13T05:00:37.4578501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.38,9.165,63.3,63.5,6,112
2025-01-13T05:00:37.5202632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.96,9.165,63.3,63.5,6,102
2025-01-13T05:00:37.5900188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.06,9.165,63.3,63.5,6,93
2025-01-13T05:00:37.6524832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.01,9.322,63.7,63.5,6,87
2025-01-13T05:00:37.7305718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.65,9.322,63.7,63.5,6,82
2025-01-13T05:00:37.7930965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,207.89,9.322,63.7,63.5,6,79
2025-01-13T05:00:37.8555735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,207.16,9.322,63.7,63.5,6,76
2025-01-13T05:00:37.9180554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,206.93,9.322,63.7,63.5,6,75
2025-01-13T05:00:37.9804547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.49,9.322,63.7,63.5,6,73
2025-01-13T05:00:38.0585863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.49,9.322,63.7,63.5,6,73
2025-01-13T05:00:38.1210803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.49,9.322,63.7,63.5,6,73
2025-01-13T05:00:38.1836355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,207.89,9.322,63.7,63.5,6,79
2025-01-13T05:00:38.2461147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,220,9.322,63.7,63.5,4,87
2025-01-13T05:00:38.3086585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222,9.322,63.7,63.5,4,99
2025-01-13T05:00:38.3867185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.73,9.322,63.7,63.5,4,112
2025-01-13T05:00:38.4491093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.64,9.322,63.7,63.5,4,124
2025-01-13T05:00:38.5116595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.2,9.322,63.7,63.5,4,130
2025-01-13T05:00:38.5742016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230,9.322,63.7,63.5,4,133
2025-01-13T05:00:38.6366931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.6,9.354,63.1,63.5,4,133
2025-01-13T05:00:38.7147156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.06,9.354,63.1,63.5,4,131
2025-01-13T05:00:38.7772486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.33,9.354,63.1,63.5,4,132
2025-01-13T05:00:38.8397521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.33,9.354,63.1,63.5,4,132
2025-01-13T05:00:38.9022245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.75,9.354,63.1,63.5,4,126
2025-01-13T05:00:38.9647197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.5,9.354,63.1,63.5,4,117
2025-01-13T05:00:39.0427732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.87,9.354,63.1,63.5,4,110
2025-01-13T05:00:39.1210633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.38,9.354,63.1,63.3,4,108
2025-01-13T05:00:39.1678002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.74,9.354,63.1,63.3,4,105
2025-01-13T05:00:39.2302675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,206.06,9.354,63.1,63.3,9,104
2025-01-13T05:00:39.2928588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,206.06,9.354,63.1,63.3,9,104
2025-01-13T05:00:39.3553171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.54,9.354,63.1,63.3,9,105
2025-01-13T05:00:39.4333403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,207.03,9.354,63.1,63.3,9,106
2025-01-13T05:00:39.4967583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.97,9.354,63.1,63.3,9,110
2025-01-13T05:00:39.5583185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.37,9.354,63.1,63.3,9,117
2025-01-13T05:00:39.6208766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.87,9.229,62.7,63.3,9,125
2025-01-13T05:00:39.6833624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.82,9.229,62.7,63.3,9,131
2025-01-13T05:00:39.7614187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.76,9.229,62.7,63.3,9,139
2025-01-13T05:00:39.8240414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.72,9.229,62.7,63.3,9,145
2025-01-13T05:00:39.8864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.7,9.229,62.7,63.3,9,149
2025-01-13T05:00:39.9488994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.71,9.229,62.7,63.3,9,147
2025-01-13T05:00:40.0113944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.76,9.229,62.7,63.3,9,139
2025-01-13T05:00:40.0894874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.82,9.229,62.7,63.3,9,131
2025-01-13T05:00:40.1519971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.23,9.229,62.7,63,9,124
2025-01-13T05:00:40.2144796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.28,9.229,62.7,63,9,118
2025-01-13T05:00:40.2769586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.74,9.229,62.7,63,13,111
2025-01-13T05:00:40.3393962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,196.07,9.229,62.7,63,13,102
2025-01-13T05:00:40.4176208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,190.91,9.229,62.7,63,13,94
2025-01-13T05:00:40.4800586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,185.59,9.229,62.7,63,13,86
2025-01-13T05:00:40.5425611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,183.55,9.229,62.7,63,13,83
2025-01-13T05:00:40.6050594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,183.28,9.128,62.9,63,13,83
2025-01-13T05:00:40.6673853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,185.34,9.128,62.9,63,13,86
2025-01-13T05:00:40.7455854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,189.38,9.128,62.9,63,13,92
2025-01-13T05:00:40.8081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,195.9,9.128,62.9,63,13,102
2025-01-13T05:00:40.8705798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202.86,9.128,62.9,63,13,113
2025-01-13T05:00:40.9331780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.87,9.128,62.9,63,13,126
2025-01-13T05:00:40.9977710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.72,9.128,62.9,63,13,139
2025-01-13T05:00:41.0603141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,226.46,9.128,62.9,63,13,152
2025-01-13T05:00:41.1384278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,233.43,9.128,62.9,62.8,13,164
2025-01-13T05:00:41.2009347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.14,9.128,62.9,62.8,13,172
2025-01-13T05:00:41.2633861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,240.37,9.128,62.9,62.8,9,175
2025-01-13T05:00:41.3259472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,243.35,9.128,62.9,62.8,9,181
2025-01-13T05:00:41.3884872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,245.83,9.128,62.9,62.8,9,186
2025-01-13T05:00:41.4665486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,248.81,9.128,62.9,62.8,9,192
2025-01-13T05:00:41.5290369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,252.28,9.128,62.9,62.8,9,199
2025-01-13T05:00:41.5915138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,255.26,9.128,62.9,62.8,9,205
2025-01-13T05:00:41.6541070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,258.24,9.128,62.9,62.8,9,211
2025-01-13T05:00:41.7165297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,258.79,9.118,63,62.8,9,212
2025-01-13T05:00:41.7945757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,257.8,9.118,63,62.8,9,210
2025-01-13T05:00:41.8570673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,255.32,9.118,63,62.8,9,205
2025-01-13T05:00:41.9196326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,252.34,9.118,63,62.8,9,199
2025-01-13T05:00:41.9820123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,246.87,9.118,63,62.8,9,188
2025-01-13T05:00:42.0445376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.93,9.118,63,62.8,9,172
2025-01-13T05:00:42.1225699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,227.36,9.118,63,62.5,9,149
2025-01-13T05:00:42.1851052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.44,9.118,63,62.5,9,127
2025-01-13T05:00:42.2476196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.7,9.118,63,62.5,6,109
2025-01-13T05:00:42.3101129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,210.11,9.118,63,62.5,6,92
2025-01-13T05:00:42.3725664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.91,9.118,63,62.5,6,77
2025-01-13T05:00:42.4349425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,203.02,9.118,63,62.5,6,63
2025-01-13T05:00:42.5131343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,201.9,9.118,63,62.5,6,52
2025-01-13T05:00:42.5756588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,201.94,9.118,63,62.5,6,46
2025-01-13T05:00:42.6381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.54,9.157,63.1,62.5,6,43
2025-01-13T05:00:42.7007010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.54,9.157,63.1,62.5,6,43
2025-01-13T05:00:42.7630979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,202.34,9.157,63.1,62.5,6,45
2025-01-13T05:00:42.8411482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,202.17,9.157,63.1,62.5,6,49
2025-01-13T05:00:42.9037188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.63,9.157,63.1,62.5,6,58
2025-01-13T05:00:42.9662352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.41,9.157,63.1,62.5,6,74
2025-01-13T05:00:43.0286676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.22,9.157,63.1,62.5,6,95
2025-01-13T05:00:43.0911648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.66,9.157,63.1,62.5,6,117
2025-01-13T05:00:43.1693797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,9.157,63.1,61.8,6,135
2025-01-13T05:00:43.2318322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.09,9.157,63.1,61.8,6,143
2025-01-13T05:00:43.2942634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.63,9.157,63.1,61.8,6,147
2025-01-13T05:00:43.3567803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.47,9.157,63.1,61.8,6,144
2025-01-13T05:00:43.4192577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.8,9.157,63.1,61.8,6,137
2025-01-13T05:00:43.4973428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.79,9.157,63.1,61.8,6,129
2025-01-13T05:00:43.5598553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.31,9.157,63.1,61.8,6,125
2025-01-13T05:00:43.6223611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.18,9.254,63.8,61.8,6,123
2025-01-13T05:00:43.6847357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.82,9.254,63.8,61.8,6,122
2025-01-13T05:00:43.7473317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.1,9.254,63.8,61.8,6,120
2025-01-13T05:00:43.8254335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.39,9.254,63.8,61.8,6,118
2025-01-13T05:00:43.8879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.39,9.254,63.8,61.8,6,118
2025-01-13T05:00:43.9503900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.39,9.254,63.8,61.8,6,118
2025-01-13T05:00:44.0129260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.75,9.254,63.8,61.8,6,119
2025-01-13T05:00:44.0753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.46,9.254,63.8,61.8,6,121
2025-01-13T05:00:44.1535212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.61,9.254,63.8,61.2,6,122
2025-01-13T05:00:44.2159474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.97,9.254,63.8,61.2,6,123
2025-01-13T05:00:44.2784400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.97,9.254,63.8,61.2,14,124
2025-01-13T05:00:44.3409144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.97,9.254,63.8,61.2,14,124
2025-01-13T05:00:44.4034217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,207.33,9.254,63.8,61.2,14,123
2025-01-13T05:00:44.4658815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205.43,9.254,63.8,61.2,14,120
2025-01-13T05:00:44.5440147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.22,9.254,63.8,61.2,14,115
2025-01-13T05:00:44.6065260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.7,9.373,64.3,61.2,14,112
2025-01-13T05:00:44.6689763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,200.05,9.373,64.3,61.2,14,111
2025-01-13T05:00:44.7314811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,198.1,9.373,64.3,61.2,14,108
2025-01-13T05:00:44.7940235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,198.1,9.373,64.3,61.2,14,108
2025-01-13T05:00:44.8721727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,199.4,9.373,64.3,61.2,14,110
2025-01-13T05:00:44.9345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.7,9.373,64.3,61.2,14,112
2025-01-13T05:00:44.9971033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,201.99,9.373,64.3,61.2,14,114
2025-01-13T05:00:45.0595305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,201.99,9.373,64.3,61.2,14,114
2025-01-13T05:00:45.1220202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.21,9.373,64.3,61.1,14,116
2025-01-13T05:00:45.2001402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,204.48,9.373,64.3,61.1,14,118
2025-01-13T05:00:45.2626296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.13,9.373,64.3,61.1,10,123
2025-01-13T05:00:45.3250717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.25,9.373,64.3,61.1,10,129
2025-01-13T05:00:45.3875779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.93,9.373,64.3,61.1,10,138
2025-01-13T05:00:45.4500524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,225.59,9.373,64.3,61.1,10,147
2025-01-13T05:00:45.5281886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,230.77,9.373,64.3,61.1,10,157
2025-01-13T05:00:45.5906206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,235.94,9.373,64.3,61.1,10,167
2025-01-13T05:00:45.6531856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,239.83,9.381,63.8,61.1,10,175
2025-01-13T05:00:45.7156498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,244.47,9.381,63.8,61.1,10,184
2025-01-13T05:00:45.7781546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,247.05,9.381,63.8,61.1,10,189
2025-01-13T05:00:45.8563478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,248.08,9.381,63.8,61.1,10,191
2025-01-13T05:00:45.9187799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,247.05,9.381,63.8,61.1,10,189
2025-01-13T05:00:45.9813205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,244.99,9.381,63.8,61.1,10,185
2025-01-13T05:00:46.0436894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,242.41,9.381,63.8,61.1,10,180
2025-01-13T05:00:46.1218250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,240.03,9.381,63.8,61.5,10,175
2025-01-13T05:00:46.1843760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,240.03,9.381,63.8,61.5,10,175
2025-01-13T05:00:46.2468690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,240.44,9.381,63.8,61.5,8,175
2025-01-13T05:00:46.3092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,240.44,9.381,63.8,61.5,8,175
2025-01-13T05:00:46.3717295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,240.44,9.381,63.8,61.5,8,175
2025-01-13T05:00:46.4342750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,239.06,9.381,63.8,61.5,8,172
2025-01-13T05:00:46.4967366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,237.68,9.381,63.8,61.5,8,169
2025-01-13T05:00:46.5748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,237.68,9.381,63.8,61.5,8,169
2025-01-13T05:00:46.6373508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.88,9.231,62.4,61.5,8,169
2025-01-13T05:00:46.6997761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,238.27,9.231,62.4,61.5,8,172
2025-01-13T05:00:46.7623087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,238.27,9.231,62.4,61.5,8,172
2025-01-13T05:00:46.8248033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,238.27,9.231,62.4,61.5,8,172
2025-01-13T05:00:46.9029422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.34,9.231,62.4,61.5,8,170
2025-01-13T05:00:46.9654841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.49,9.231,62.4,61.5,8,166
2025-01-13T05:00:47.0278882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.7,9.231,62.4,61.5,8,160
2025-01-13T05:00:47.1216498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.28,9.231,62.4,62.1,8,152
2025-01-13T05:00:47.1529138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.75,9.231,62.4,62.1,8,140
2025-01-13T05:00:47.2309686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.57,9.231,62.4,62.1,6,129
2025-01-13T05:00:47.2934873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.84,9.231,62.4,62.1,6,116
2025-01-13T05:00:47.3559763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,213.38,9.231,62.4,62.1,6,103
2025-01-13T05:00:47.4184678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,209.29,9.231,62.4,62.1,6,90
2025-01-13T05:00:47.4808573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,206.77,9.231,62.4,62.1,6,81
2025-01-13T05:00:47.5590471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,206,9.231,62.4,62.1,6,78
2025-01-13T05:00:47.6215566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,205.57,9.11,61.3,62.1,6,81
2025-01-13T05:00:47.6840250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.27,9.11,61.3,62.1,6,87
2025-01-13T05:00:47.7504549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.74,9.11,61.3,62.1,6,95
2025-01-13T05:00:47.8131063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.05,9.11,61.3,62.1,6,105
2025-01-13T05:00:47.8756215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,216.56,9.11,61.3,62.1,6,115
2025-01-13T05:00:47.9380565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.84,9.11,61.3,62.1,6,124
2025-01-13T05:00:48.0161330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.46,9.11,61.3,62.1,6,131
2025-01-13T05:00:48.0785976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.98,9.11,61.3,62.1,6,135
2025-01-13T05:00:48.1412328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.22,9.11,61.3,62.1,6,133
2025-01-13T05:00:48.2036096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.84,9.11,61.3,62.1,6,132
2025-01-13T05:00:48.2660462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.13,9.11,61.3,62.1,7,130
2025-01-13T05:00:48.3442913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.71,9.11,61.3,62.1,7,129
2025-01-13T05:00:48.4067310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.29,9.11,61.3,62.1,7,128
2025-01-13T05:00:48.4691845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.03,9.11,61.3,62.1,7,125
2025-01-13T05:00:48.5317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.2,9.11,61.3,62.1,7,123
2025-01-13T05:00:48.5941222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.14,9.117,61.3,62.1,7,118
2025-01-13T05:00:48.6723256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.69,9.117,61.3,62.1,7,112
2025-01-13T05:00:48.7347062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.27,9.117,61.3,62.1,7,106
2025-01-13T05:00:48.7991507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,208.69,9.117,61.3,62.1,7,102
2025-01-13T05:00:48.8616324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.29,9.117,61.3,62.1,7,101
2025-01-13T05:00:48.9241215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.08,9.117,61.3,62.1,7,103
2025-01-13T05:00:48.9865521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.67,9.117,61.3,62.1,7,107
2025-01-13T05:00:49.0646876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.5,9.117,61.3,62.1,7,114
2025-01-13T05:00:49.1272113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.3,9.117,61.3,62.3,7,123
2025-01-13T05:00:49.1896328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.49,9.117,61.3,62.3,7,133
2025-01-13T05:00:49.2522526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.56,9.117,61.3,62.3,11,143
2025-01-13T05:00:49.3146972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,226.51,9.117,61.3,62.3,11,152
2025-01-13T05:00:49.3927248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.45,9.117,61.3,62.3,11,161
2025-01-13T05:00:49.4551980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.83,9.117,61.3,62.3,11,169
2025-01-13T05:00:49.5176744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,239.11,9.117,61.3,62.3,11,175
2025-01-13T05:00:49.5803216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,241.85,9.117,61.3,62.3,11,180
2025-01-13T05:00:49.6427917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,241.85,9.117,61.3,62.3,11,180
2025-01-13T05:00:49.7208477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.83,9.117,61.3,62.3,11,169
2025-01-13T05:00:49.7832768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,228.64,9.231,62.2,62.3,11,155
2025-01-13T05:00:49.8458822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.98,9.231,62.2,62.3,11,141
2025-01-13T05:00:49.9083361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.92,9.231,62.2,62.3,11,130
2025-01-13T05:00:49.9708086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,209.92,9.231,62.2,62.3,11,121
2025-01-13T05:00:50.0524139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,205.44,9.231,62.2,62.3,11,113
2025-01-13T05:00:50.1149424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,200.8,9.231,62.2,62.1,11,105
2025-01-13T05:00:50.1774072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.22,9.231,62.2,62.1,11,97
2025-01-13T05:00:50.2399361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,204.63,9.231,62.2,62.1,7,89
2025-01-13T05:00:50.3023624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,202.15,9.231,62.2,62.1,7,82
2025-01-13T05:00:50.3648154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,200.47,9.231,62.2,62.1,7,77
2025-01-13T05:00:50.4431185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,198.58,9.231,62.2,62.1,7,71
2025-01-13T05:00:50.5054097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,197.12,9.231,62.2,62.1,7,66
2025-01-13T05:00:50.5679055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,196.58,9.231,62.2,62.1,7,64
2025-01-13T05:00:50.6341406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,197.59,9.32,63,62.1,7,64
2025-01-13T05:00:50.6966351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,199.8,9.32,63,62.1,7,72
2025-01-13T05:00:50.7591895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.66,9.32,63,62.1,7,84
2025-01-13T05:00:50.8217474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.71,9.32,63,62.1,7,98
2025-01-13T05:00:50.8998188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.12,9.32,63,62.1,7,112
2025-01-13T05:00:50.9643326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.18,9.32,63,62.1,7,127
2025-01-13T05:00:51.0268201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226,9.32,63,62.1,7,141
2025-01-13T05:00:51.0893216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.65,9.32,63,62.1,7,152
2025-01-13T05:00:51.1518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.82,9.32,63,61.9,7,162
2025-01-13T05:00:51.2142824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,237.39,9.32,63,61.9,7,168
2025-01-13T05:00:51.2923483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.38,9.32,63,61.9,7,175
2025-01-13T05:00:51.3548504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,243.39,9.32,63,61.9,7,182
2025-01-13T05:00:51.4173713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.1,9.32,63,61.9,7,186
2025-01-13T05:00:51.4798564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.96,9.32,63,61.9,7,188
2025-01-13T05:00:51.5424073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.96,9.32,63,61.9,7,188
2025-01-13T05:00:51.6204848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,244.74,9.257,63.1,61.9,7,185
2025-01-13T05:00:51.6830175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,243.44,9.257,63.1,61.9,7,182
2025-01-13T05:00:51.7454283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.56,9.257,63.1,61.9,7,166
2025-01-13T05:00:51.8078901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.57,9.257,63.1,61.9,7,152
2025-01-13T05:00:51.8704022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.49,9.257,63.1,61.9,7,140
2025-01-13T05:00:51.9486171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.72,9.257,63.1,61.9,7,131
2025-01-13T05:00:52.0110643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.83,9.257,63.1,61.9,7,124
2025-01-13T05:00:52.0734268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.6,9.257,63.1,61.9,7,121
2025-01-13T05:00:52.1360656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.85,9.257,63.1,61.5,7,122
2025-01-13T05:00:52.1984790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.9,9.257,63.1,61.5,7,127
2025-01-13T05:00:52.2765767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.42,9.257,63.1,61.5,10,138
2025-01-13T05:00:52.3391372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,225.63,9.257,63.1,61.5,10,148
2025-01-13T05:00:52.4015945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.8,9.257,63.1,61.5,10,156
2025-01-13T05:00:52.4640549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,230.84,9.257,63.1,61.5,10,158
2025-01-13T05:00:52.5265320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,230.84,9.257,63.1,61.5,10,158
2025-01-13T05:00:52.6046284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,231.88,9.257,63.1,61.5,10,160
2025-01-13T05:00:52.6671438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.49,9.166,62.5,61.5,10,158
2025-01-13T05:00:52.7296377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.45,9.166,62.5,61.5,10,156
2025-01-13T05:00:52.7920644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,228.4,9.166,62.5,61.5,10,154
2025-01-13T05:00:52.8546011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.45,9.166,62.5,61.5,10,156
2025-01-13T05:00:52.9326991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.49,9.166,62.5,61.5,10,158
2025-01-13T05:00:52.9884396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.49,9.166,62.5,61.5,10,158
2025-01-13T05:00:53.0508784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.92,9.166,62.5,61.5,10,155
2025-01-13T05:00:53.1291605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.62,9.166,62.5,61,10,153
2025-01-13T05:00:53.1915308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.05,9.166,62.5,61,10,150
2025-01-13T05:00:53.2539927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,222.87,9.166,62.5,61,12,147
2025-01-13T05:00:53.3165218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.3,9.166,62.5,61,12,146
2025-01-13T05:00:53.3788916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.3,9.166,62.5,61,12,146
2025-01-13T05:00:53.4570426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.3,9.166,62.5,61,12,146
2025-01-13T05:00:53.5195343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.3,9.166,62.5,61,12,146
2025-01-13T05:00:53.5820372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,222.87,9.166,62.5,61,12,147
2025-01-13T05:00:53.6445587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,223.51,9.171,61.3,61,12,149
2025-01-13T05:00:53.7070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.22,9.171,61.3,61,12,152
2025-01-13T05:00:53.7695323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,227.5,9.171,61.3,61,12,156
2025-01-13T05:00:53.8476409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,227.5,9.171,61.3,61,12,156
2025-01-13T05:00:53.9100960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.22,9.171,61.3,61,12,152
2025-01-13T05:00:53.9726058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,221.79,9.171,61.3,61,12,146
2025-01-13T05:00:54.0350533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.34,9.171,61.3,61,12,140
2025-01-13T05:00:54.1133823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.11,9.171,61.3,61.4,12,134
2025-01-13T05:00:54.1756860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.63,9.171,61.3,61.4,12,128
2025-01-13T05:00:54.2381365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.64,9.171,61.3,61.4,9,124
2025-01-13T05:00:54.3007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.64,9.171,61.3,61.4,9,124
2025-01-13T05:00:54.3631359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.62,9.171,61.3,61.4,9,126
2025-01-13T05:00:54.4256908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.59,9.171,61.3,61.4,9,132
2025-01-13T05:00:54.5037928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.05,9.171,61.3,61.4,9,139
2025-01-13T05:00:54.5661154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.01,9.171,61.3,61.4,9,147
2025-01-13T05:00:54.6286815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.62,9.159,60.6,61.4,9,153
2025-01-13T05:00:54.6912695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,229.6,9.159,60.6,61.4,9,157
2025-01-13T05:00:54.7537327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.58,9.159,60.6,61.4,9,161
2025-01-13T05:00:54.8317290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.07,9.159,60.6,61.4,9,164
2025-01-13T05:00:54.8942786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.55,9.159,60.6,61.4,9,167
2025-01-13T05:00:54.9595115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235.54,9.159,60.6,61.4,9,169
2025-01-13T05:00:55.0219421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.05,9.159,60.6,61.4,9,168
2025-01-13T05:00:55.0844733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.55,9.159,60.6,61.4,9,167
2025-01-13T05:00:55.1470059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.87,9.159,60.6,62,9,163
2025-01-13T05:00:55.2251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.32,9.159,60.6,62,10,157
2025-01-13T05:00:55.2875628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.18,9.159,60.6,62,10,151
2025-01-13T05:00:55.3500630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.94,9.159,60.6,62,10,141
2025-01-13T05:00:55.4125889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.64,9.159,60.6,62,10,129
2025-01-13T05:00:55.4750679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,207.24,9.159,60.6,62,10,115
2025-01-13T05:00:55.5531506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,199.24,9.159,60.6,62,10,100
2025-01-13T05:00:55.6156060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,194.14,9.136,61.4,62,10,90
2025-01-13T05:00:55.6781076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,191.41,9.136,61.4,62,10,85
2025-01-13T05:00:55.7405224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,189.76,9.136,61.4,62,10,82
2025-01-13T05:00:55.8031452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,188.65,9.136,61.4,62,10,80
2025-01-13T05:00:55.8811889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,188.1,9.136,61.4,62,10,79
2025-01-13T05:00:55.9437031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,187.54,9.136,61.4,62,10,78
2025-01-13T05:00:56.0063048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,187.54,9.136,61.4,62,10,78
2025-01-13T05:00:56.0686593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,186.99,9.136,61.4,62,10,77
2025-01-13T05:00:56.1311585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,189.21,9.136,61.4,62,10,81
2025-01-13T05:00:56.2094005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.05,9.136,61.4,62,10,88
2025-01-13T05:00:56.2718813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.58,9.136,61.4,62,9,97
2025-01-13T05:00:56.3342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,204.53,9.136,61.4,62,9,105
2025-01-13T05:00:56.3967208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.48,9.136,61.4,62,9,113
2025-01-13T05:00:56.4592878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.95,9.136,61.4,62,9,120
2025-01-13T05:00:56.5217696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.91,9.136,61.4,62,9,128
2025-01-13T05:00:56.5997072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.38,9.136,61.4,62,9,135
2025-01-13T05:00:56.6622287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.6,9.224,62.7,62,9,142
2025-01-13T05:00:56.7247634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.05,9.224,62.7,62,9,149
2025-01-13T05:00:56.7872877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231,9.224,62.7,62,9,157
2025-01-13T05:00:56.8497951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.95,9.224,62.7,62,9,165
2025-01-13T05:00:56.9279092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,238.9,9.224,62.7,62,9,173
2025-01-13T05:00:56.9903467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.89,9.224,62.7,62,9,175
2025-01-13T05:00:57.0528488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.89,9.224,62.7,62,9,175
2025-01-13T05:00:57.1153881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,244.18,9.224,62.7,61.7,9,184
2025-01-13T05:00:57.1778388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,247.14,9.224,62.7,61.7,9,190
2025-01-13T05:00:57.2559075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,249.66,9.224,62.7,61.7,8,196
2025-01-13T05:00:57.3184291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,251.98,9.224,62.7,61.7,8,201
2025-01-13T05:00:57.3809238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,252.45,9.224,62.7,61.7,8,202
2025-01-13T05:00:57.4434354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,250.59,9.224,62.7,61.7,8,198
2025-01-13T05:00:57.5058657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,245.95,9.224,62.7,61.7,8,188
2025-01-13T05:00:57.5840341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,243.16,9.224,62.7,61.7,8,182
2025-01-13T05:00:57.6465205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.38,9.36,62.8,61.7,8,165
2025-01-13T05:00:57.7089161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.41,9.36,62.8,61.7,8,152
2025-01-13T05:00:57.7714893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.02,9.36,62.8,61.7,8,138
2025-01-13T05:00:57.8339501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.69,9.36,62.8,61.7,8,124
2025-01-13T05:00:57.9121055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.9,9.36,62.8,61.7,8,111
2025-01-13T05:00:57.9745695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.08,9.36,62.8,61.7,8,100
2025-01-13T05:00:58.0370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,201.4,9.36,62.8,61.7,8,89
2025-01-13T05:00:58.0994625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,197.29,9.36,62.8,61.7,8,79
2025-01-13T05:00:58.1618792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,192.53,9.36,62.8,61.4,8,67
2025-01-13T05:00:58.2401178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,203.13,9.36,62.8,61.4,6,57
2025-01-13T05:00:58.3026046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,202.98,9.36,62.8,61.4,6,49
2025-01-13T05:00:58.3673761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,203.7,9.36,62.8,61.4,6,42
2025-01-13T05:00:58.4299006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,204.58,9.36,62.8,61.4,6,38
2025-01-13T05:00:58.4923771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,205.18,9.36,62.8,61.4,6,36
2025-01-13T05:00:58.5548886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,204.58,9.36,62.8,61.4,6,38
2025-01-13T05:00:58.6329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,202.23,9.386,61.4,61.4,6,42
2025-01-13T05:00:58.6954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,201.68,9.386,61.4,61.4,6,49
2025-01-13T05:00:58.7606307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,201.96,9.386,61.4,61.4,6,57
2025-01-13T05:00:58.8230971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,203.29,9.386,61.4,61.4,6,67
2025-01-13T05:00:58.8855646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,206.35,9.386,61.4,61.4,6,81
2025-01-13T05:00:58.9480840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.92,9.386,61.4,61.4,6,97
2025-01-13T05:00:59.0262072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.19,9.386,61.4,61.4,6,113
2025-01-13T05:00:59.0907883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.44,9.386,61.4,61.4,6,125
2025-01-13T05:00:59.1532661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.66,9.386,61.4,61.5,6,131
2025-01-13T05:00:59.2157799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.58,9.386,61.4,61.5,4,132
2025-01-13T05:00:59.2783119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.76,9.386,61.4,61.5,4,125
2025-01-13T05:00:59.3407804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,223.54,9.386,61.4,61.5,4,116
2025-01-13T05:00:59.4188388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.29,9.386,61.4,61.5,4,106
2025-01-13T05:00:59.4813527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.88,9.386,61.4,61.5,4,99
2025-01-13T05:00:59.5438641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,219.33,9.386,61.4,61.5,4,96
2025-01-13T05:00:59.6063085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.7,9.318,60.1,61.5,4,99
2025-01-13T05:00:59.6687517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.15,9.318,60.1,61.5,4,106
2025-01-13T05:00:59.7469295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.45,9.318,60.1,61.5,4,116
2025-01-13T05:00:59.8093818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.23,9.318,60.1,61.5,4,127
2025-01-13T05:00:59.8718763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.93,9.318,60.1,61.5,4,137
2025-01-13T05:00:59.9344128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.17,9.318,60.1,61.5,4,145
2025-01-13T05:00:59.9968891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.61,9.318,60.1,61.5,4,150
2025-01-13T05:01:00.0749543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.19,9.318,60.1,61.5,4,152
2025-01-13T05:01:00.1374624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.66,9.318,60.1,62.1,4,153
2025-01-13T05:01:00.1999445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.24,9.318,60.1,62.1,4,155
2025-01-13T05:01:00.2624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,228.26,9.318,60.1,62.1,12,157
2025-01-13T05:01:00.3249728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,231.65,9.318,60.1,62.1,12,163
2025-01-13T05:01:00.3873536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,235.03,9.318,60.1,62.1,12,169
2025-01-13T05:01:00.4655703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,238.41,9.318,60.1,62.1,12,175
2025-01-13T05:01:00.5280362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,241.79,9.318,60.1,62.1,12,181
2025-01-13T05:01:00.5905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,245.17,9.318,60.1,62.1,12,187
2025-01-13T05:01:00.6530273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,248.19,9.22,60.5,62.1,12,192
2025-01-13T05:01:00.7155348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,249.33,9.22,60.5,62.1,12,194
2025-01-13T05:01:00.7935499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,251.03,9.22,60.5,62.1,12,197
2025-01-13T05:01:00.8559799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,251.03,9.22,60.5,62.1,12,197
2025-01-13T05:01:00.9185328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,249.33,9.22,60.5,62.1,12,194
2025-01-13T05:01:00.9810626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,247.06,9.22,60.5,62.1,12,190
2025-01-13T05:01:01.0434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,244.8,9.22,60.5,62.1,12,186
2025-01-13T05:01:01.1217211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,242.82,9.22,60.5,62.6,12,182
2025-01-13T05:01:01.1841491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,242.25,9.22,60.5,62.6,12,181
2025-01-13T05:01:01.2465766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,239.07,9.22,60.5,62.6,9,175
2025-01-13T05:01:01.3090001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.57,9.22,60.5,62.6,9,174
2025-01-13T05:01:01.3715970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,237.59,9.22,60.5,62.6,9,172
2025-01-13T05:01:01.4497715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.09,9.22,60.5,62.6,9,171
2025-01-13T05:01:01.5122056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.1,9.22,60.5,62.6,9,169
2025-01-13T05:01:01.5746652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.1,9.22,60.5,62.6,9,169
2025-01-13T05:01:01.6372272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.12,9.22,60.5,62.6,9,167
2025-01-13T05:01:01.6996427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.63,9.22,60.5,62.6,9,164
2025-01-13T05:01:01.7777889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.14,9.22,60.5,62.6,9,163
2025-01-13T05:01:01.8402715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.17,9.22,60.5,62.6,9,159
2025-01-13T05:01:01.9027401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,230.71,9.16,62.6,62.6,9,156
2025-01-13T05:01:01.9652662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.22,9.16,62.6,62.6,9,153
2025-01-13T05:01:02.0276992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.22,9.16,62.6,62.6,9,153
2025-01-13T05:01:02.1215131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.01,9.16,62.6,63.2,9,154
2025-01-13T05:01:02.1683153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,232,9.16,62.6,63.2,9,158
2025-01-13T05:01:02.2308459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.5,9.16,62.6,63.2,7,163
2025-01-13T05:01:02.2931823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.23,9.16,62.6,63.2,7,167
2025-01-13T05:01:02.3557879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.1,9.16,62.6,63.2,7,169
2025-01-13T05:01:02.4183224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.96,9.16,62.6,63.2,7,171
2025-01-13T05:01:02.4964325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.1,9.16,62.6,63.2,7,169
2025-01-13T05:01:02.5588528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.23,9.16,62.6,63.2,7,167
2025-01-13T05:01:02.6213802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,235.94,9.16,62.6,63.2,7,164
2025-01-13T05:01:02.6837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.21,9.16,62.6,63.2,7,160
2025-01-13T05:01:02.7463218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.92,9.16,62.6,63.2,7,157
2025-01-13T05:01:02.8244220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.63,9.16,62.6,63.2,7,154
2025-01-13T05:01:02.8870228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,231.47,9.148,64.6,63.2,7,151
2025-01-13T05:01:02.9494084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.04,9.148,64.6,63.2,7,150
2025-01-13T05:01:03.0119231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.61,9.148,64.6,63.2,7,149
2025-01-13T05:01:03.0742291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.19,9.148,64.6,63.2,7,148
2025-01-13T05:01:03.1524333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.76,9.148,64.6,63.2,7,147
2025-01-13T05:01:03.2150173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.31,9.148,64.6,63.2,6,145
2025-01-13T05:01:03.2774825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.92,9.148,64.6,63.2,6,144
2025-01-13T05:01:03.3398224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.92,9.148,64.6,63.2,6,144
2025-01-13T05:01:03.4024743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.31,9.148,64.6,63.2,6,145
2025-01-13T05:01:03.4805630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.69,9.148,64.6,63.2,6,146
2025-01-13T05:01:03.5430565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.86,9.148,64.6,63.2,6,149
2025-01-13T05:01:03.6055756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.63,9.148,64.6,63.2,6,151
2025-01-13T05:01:03.6679798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.41,9.148,64.6,63.2,6,153
2025-01-13T05:01:03.7305007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.19,9.148,64.6,63.2,6,155
2025-01-13T05:01:03.8086223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.36,9.148,64.6,63.2,6,158
2025-01-13T05:01:03.8711243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,237.57,9.151,65,63.2,6,163
2025-01-13T05:01:03.9336701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,239.15,9.151,65,63.2,6,167
2025-01-13T05:01:03.9960716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.54,9.151,65,63.2,6,168
2025-01-13T05:01:04.0584833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.54,9.151,65,63.2,6,168
2025-01-13T05:01:04.1366972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.7,9.151,65,62.6,6,169
2025-01-13T05:01:04.1991109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.3,9.151,65,62.6,6,168
2025-01-13T05:01:04.2616270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.34,9.151,65,62.6,6,163
2025-01-13T05:01:04.3241512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.59,9.151,65,62.6,6,156
2025-01-13T05:01:04.3865828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.65,9.151,65,62.6,6,151
2025-01-13T05:01:04.4647401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.71,9.151,65,62.6,6,146
2025-01-13T05:01:04.5272518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.65,9.151,65,62.6,6,138
2025-01-13T05:01:04.5897232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.02,9.151,65,62.6,6,131
2025-01-13T05:01:04.6521352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.8,9.151,65,62.6,6,125
2025-01-13T05:01:04.7147047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.7,9.151,65,62.6,6,122
2025-01-13T05:01:04.7771923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.34,9.151,65,62.6,6,121
2025-01-13T05:01:04.8552300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.62,9.151,65,62.6,6,119
2025-01-13T05:01:04.9178224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.92,9.247,64.2,62.6,6,118
2025-01-13T05:01:04.9803068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.57,9.247,64.2,62.6,6,117
2025-01-13T05:01:05.0426741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.21,9.247,64.2,62.6,6,116
2025-01-13T05:01:05.1210073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.37,9.247,64.2,62.2,6,114
2025-01-13T05:01:05.1834573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.66,9.247,64.2,62.2,6,109
2025-01-13T05:01:05.2457586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,200.72,9.247,64.2,62.2,10,99
2025-01-13T05:01:05.3083265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,194.8,9.247,64.2,62.2,10,88
2025-01-13T05:01:05.3724353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.23,9.247,64.2,62.2,10,76
2025-01-13T05:01:05.4332967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,182.05,9.247,64.2,62.2,10,65
2025-01-13T05:01:05.5114720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,177.4,9.247,64.2,62.2,10,57
2025-01-13T05:01:05.5738577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,177.4,9.247,64.2,62.2,10,57
2025-01-13T05:01:05.6364319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.75,9.247,64.2,62.2,10,68
2025-01-13T05:01:05.6989483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,194.26,9.247,64.2,62.2,10,87
2025-01-13T05:01:05.7613696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,203.96,9.34,62.7,62.2,10,106
2025-01-13T05:01:05.8394419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.83,9.34,62.7,62.2,10,121
2025-01-13T05:01:05.9019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.05,9.34,62.7,62.2,10,131
2025-01-13T05:01:05.9644614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.13,9.34,62.7,62.2,10,135
2025-01-13T05:01:06.0269225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.65,9.34,62.7,62.2,10,136
2025-01-13T05:01:06.0893932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.13,9.34,62.7,62.2,10,135
2025-01-13T05:01:06.1674629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.11,9.34,62.7,62.4,10,129
2025-01-13T05:01:06.2298771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.93,9.34,62.7,62.4,7,124
2025-01-13T05:01:06.2924717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.93,9.34,62.7,62.4,7,124
2025-01-13T05:01:06.3548691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.93,9.34,62.7,62.4,7,124
2025-01-13T05:01:06.4174705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.57,9.34,62.7,62.4,7,128
2025-01-13T05:01:06.4955713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.05,9.34,62.7,62.4,7,134
2025-01-13T05:01:06.5580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.98,9.34,62.7,62.4,7,141
2025-01-13T05:01:06.6249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.23,9.288,61.3,62.4,7,146
2025-01-13T05:01:06.6773070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.63,9.288,61.3,62.4,7,154
2025-01-13T05:01:06.7451385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.05,9.288,61.3,62.4,7,162
2025-01-13T05:01:06.8232790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,236.19,9.288,61.3,62.4,7,167
2025-01-13T05:01:06.8857611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.19,9.288,61.3,62.4,7,174
2025-01-13T05:01:06.9481823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,242.2,9.288,61.3,62.4,7,181
2025-01-13T05:01:07.0107374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.35,9.288,61.3,62.4,7,186
2025-01-13T05:01:07.0732814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,243.92,9.288,61.3,62.4,7,185
2025-01-13T05:01:07.1357366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.33,9.288,61.3,62.7,7,181
2025-01-13T05:01:07.2137122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,237.72,9.288,61.3,62.7,11,172
2025-01-13T05:01:07.2763220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.66,9.288,61.3,62.7,11,159
2025-01-13T05:01:07.3388102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,223.04,9.288,61.3,62.7,11,145
2025-01-13T05:01:07.4012614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.82,9.288,61.3,62.7,11,130
2025-01-13T05:01:07.4638083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,208.73,9.288,61.3,62.7,11,119
2025-01-13T05:01:07.5418115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.27,9.288,61.3,62.7,11,111
2025-01-13T05:01:07.6043632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,203.02,9.167,60.3,62.7,11,110
2025-01-13T05:01:07.6668485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,204.15,9.167,60.3,62.7,11,112
2025-01-13T05:01:07.7293814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,209.76,9.167,60.3,62.7,11,122
2025-01-13T05:01:07.7918249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.42,9.167,60.3,62.7,11,134
2025-01-13T05:01:07.8699561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.28,9.167,60.3,62.7,11,141
2025-01-13T05:01:07.9357819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.83,9.167,60.3,62.7,11,142
2025-01-13T05:01:07.9981523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.83,9.167,60.3,62.7,11,142
2025-01-13T05:01:08.0667712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,219.73,9.167,60.3,62.7,11,140
2025-01-13T05:01:08.1291914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,220.88,9.167,60.3,62.8,11,142
2025-01-13T05:01:08.1917135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.08,9.167,60.3,62.8,11,146
2025-01-13T05:01:08.2541952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,225.82,9.167,60.3,62.8,12,152
2025-01-13T05:01:08.3166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,228.66,9.167,60.3,62.8,12,157
2025-01-13T05:01:08.3948879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,231.51,9.167,60.3,62.8,12,162
2025-01-13T05:01:08.4571947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,233.21,9.167,60.3,62.8,12,165
2025-01-13T05:01:08.5196891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,234.91,9.167,60.3,62.8,12,168
2025-01-13T05:01:08.5822507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,235.48,9.167,60.3,62.8,12,169
2025-01-13T05:01:08.6447511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,234.78,9.137,60,62.8,12,168
2025-01-13T05:01:08.7228102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,232.5,9.137,60,62.8,12,164
2025-01-13T05:01:08.7853590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,229.66,9.137,60,62.8,12,159
2025-01-13T05:01:08.8478562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,225.67,9.137,60,62.8,12,152
2025-01-13T05:01:08.9103168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,221.09,9.137,60,62.8,12,144
2025-01-13T05:01:08.9727790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.49,9.137,60,62.8,12,136
2025-01-13T05:01:09.0508068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,212.43,9.137,60,62.8,12,129
2025-01-13T05:01:09.1134858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.52,9.137,60,62.8,12,124
2025-01-13T05:01:09.1759365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,207.76,9.137,60,62.8,12,121
2025-01-13T05:01:09.2383551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,209.07,9.137,60,62.8,11,121
2025-01-13T05:01:09.3008512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.19,9.137,60,62.8,11,123
2025-01-13T05:01:09.3789149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.53,9.137,60,62.8,11,129
2025-01-13T05:01:09.4413946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.17,9.137,60,62.8,11,141
2025-01-13T05:01:09.5039262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.31,9.137,60,62.8,11,154
2025-01-13T05:01:09.5664875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,233.33,9.137,60,62.8,11,165
2025-01-13T05:01:09.6288887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,238.25,9.137,60,62.8,11,174
2025-01-13T05:01:09.6912127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,242.62,9.137,60,62.8,11,182
2025-01-13T05:01:09.7600783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,245.35,9.137,60,62.8,11,187
2025-01-13T05:01:09.8225794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,248.09,9.137,60,62.8,11,192
2025-01-13T05:01:09.9006830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,249.87,9.221,60.4,62.8,11,195
2025-01-13T05:01:09.9632235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,251.51,9.221,60.4,62.8,11,198
2025-01-13T05:01:10.0256729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,252.05,9.221,60.4,62.8,11,199
2025-01-13T05:01:10.1194059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,251.34,9.221,60.4,62.5,11,198
2025-01-13T05:01:10.1505733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,250.8,9.221,60.4,62.5,11,197
2025-01-13T05:01:10.2287082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,248.35,9.221,60.4,62.5,9,194
2025-01-13T05:01:10.2912225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,247.86,9.221,60.4,62.5,9,193
2025-01-13T05:01:10.3579345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,246.87,9.221,60.4,62.5,9,191
2025-01-13T05:01:10.4204410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,246.38,9.221,60.4,62.5,9,190
2025-01-13T05:01:10.4831222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,245.88,9.221,60.4,62.5,9,189
2025-01-13T05:01:10.5454755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,245.39,9.221,60.4,62.5,9,188
2025-01-13T05:01:10.6235281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,244.4,9.221,60.4,62.5,9,186
2025-01-13T05:01:10.6859838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,243.41,9.221,60.4,62.5,9,184
2025-01-13T05:01:10.7485087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,242.92,9.221,60.4,62.5,9,183
2025-01-13T05:01:10.8110082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.93,9.221,60.4,62.5,9,181
2025-01-13T05:01:10.8736008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,242.48,9.322,61.5,62.5,9,181
2025-01-13T05:01:10.9359804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,242.48,9.322,61.5,62.5,9,181
2025-01-13T05:01:11.0141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.54,9.322,61.5,62.5,9,175
2025-01-13T05:01:11.0765466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.54,9.322,61.5,62.5,9,175
2025-01-13T05:01:11.1390536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,238.9,9.322,61.5,62.2,9,174
2025-01-13T05:01:11.2016251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.31,9.322,61.5,62.2,4,172
2025-01-13T05:01:11.2640173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.71,9.322,61.5,62.2,4,170
2025-01-13T05:01:11.3420785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.11,9.322,61.5,62.2,4,168
2025-01-13T05:01:11.4046264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.81,9.322,61.5,62.2,4,167
2025-01-13T05:01:11.4672633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.81,9.322,61.5,62.2,4,167
2025-01-13T05:01:11.5295890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.81,9.322,61.5,62.2,4,167
2025-01-13T05:01:11.5950085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.11,9.322,61.5,62.2,4,168
2025-01-13T05:01:11.6575282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.01,9.322,61.5,62.2,4,171
2025-01-13T05:01:11.7262125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.53,9.369,62.8,62.2,4,173
2025-01-13T05:01:11.7886800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.83,9.369,62.8,62.2,4,174
2025-01-13T05:01:11.8668684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.83,9.369,62.8,62.2,4,174
2025-01-13T05:01:11.9292478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.83,9.369,62.8,62.2,4,174
2025-01-13T05:01:11.9917149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.23,9.369,62.8,62.2,4,172
2025-01-13T05:01:12.0541762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.04,9.369,62.8,62.2,4,168
2025-01-13T05:01:12.1167281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.82,9.369,62.8,62.1,4,164
2025-01-13T05:01:12.1948060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.35,9.369,62.8,62.1,4,159
2025-01-13T05:01:12.2571627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.32,9.369,62.8,62.1,4,152
2025-01-13T05:01:12.3197765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.32,9.369,62.8,62.1,4,145
2025-01-13T05:01:12.3822780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.65,9.369,62.8,62.1,4,139
2025-01-13T05:01:12.4447117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.29,9.369,62.8,62.1,4,134
2025-01-13T05:01:12.5228612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.96,9.369,62.8,62.1,4,129
2025-01-13T05:01:12.5853353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.93,9.369,62.8,62.1,4,125
2025-01-13T05:01:12.6478400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.93,9.369,62.8,62.1,4,121
2025-01-13T05:01:12.7103144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.44,9.369,62.8,62.1,4,119
2025-01-13T05:01:12.7726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.2,9.369,62.8,62.1,4,118
2025-01-13T05:01:12.8509316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.44,9.369,62.8,62.1,4,119
2025-01-13T05:01:12.9134019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.29,9.331,64,62.1,4,119
2025-01-13T05:01:12.9758516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.78,9.331,64,62.1,4,121
2025-01-13T05:01:13.0385132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.03,9.331,64,62.1,4,122
2025-01-13T05:01:13.1165122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.22,9.331,64,61.9,4,123
2025-01-13T05:01:13.1790126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.47,9.331,64,61.9,4,124
2025-01-13T05:01:13.2413804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.39,9.331,64,61.9,8,124
2025-01-13T05:01:13.3039396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.05,9.331,64,61.9,8,121
2025-01-13T05:01:13.3664321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.7,9.331,64,61.9,8,118
2025-01-13T05:01:13.4289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.26,9.331,64,61.9,8,117
2025-01-13T05:01:13.4912763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.26,9.331,64,61.9,8,117
2025-01-13T05:01:13.5695582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.15,9.331,64,61.9,8,119
2025-01-13T05:01:13.6320161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.49,9.331,64,61.9,8,122
2025-01-13T05:01:13.6945304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.29,9.331,64,61.9,8,126
2025-01-13T05:01:13.7569357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.01,9.281,64.8,61.9,8,129
2025-01-13T05:01:13.8194766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.74,9.281,64.8,61.9,8,135
2025-01-13T05:01:13.8976028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.68,9.281,64.8,61.9,8,148
2025-01-13T05:01:13.9601454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,235.6,9.281,64.8,61.9,8,163
2025-01-13T05:01:14.0229248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.14,9.281,64.8,61.9,8,175
2025-01-13T05:01:14.1163205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,247.62,9.281,64.8,61.9,8,189
2025-01-13T05:01:14.1474622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,254.56,9.281,64.8,61.9,8,204
2025-01-13T05:01:14.2256648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,259.61,9.281,64.8,61.9,6,221
2025-01-13T05:01:14.2881293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,265.23,9.281,64.8,61.9,6,236
2025-01-13T05:01:14.3506843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,270.94,9.281,64.8,61.9,6,252
2025-01-13T05:01:14.4130039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.26,9.281,64.8,61.9,6,265
2025-01-13T05:01:14.4755882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.42,9.281,64.8,61.9,6,272
2025-01-13T05:01:14.5537543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.29,9.281,64.8,61.9,6,275
2025-01-13T05:01:14.6162608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.62,9.312,64.6,61.9,6,277
2025-01-13T05:01:14.6786869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.17,9.312,64.6,61.9,6,279
2025-01-13T05:01:14.7411464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.34,9.312,64.6,61.9,6,276
2025-01-13T05:01:14.8036870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,276.89,9.312,64.6,61.9,6,271
2025-01-13T05:01:14.8817497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.05,9.312,64.6,61.9,6,265
2025-01-13T05:01:14.9442893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,272.11,9.312,64.6,61.9,6,256
2025-01-13T05:01:15.0067058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.59,9.312,64.6,61.9,6,243
2025-01-13T05:01:15.0691866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,262.84,9.312,64.6,61.9,6,230
2025-01-13T05:01:15.1316929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,257.36,9.312,64.6,62.4,6,215
2025-01-13T05:01:15.2098632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.95,9.312,64.6,62.4,3,196
2025-01-13T05:01:15.2722724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.55,9.312,64.6,62.4,3,182
2025-01-13T05:01:15.3348234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.77,9.312,64.6,62.4,3,158
2025-01-13T05:01:15.3972686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.47,9.312,64.6,62.4,3,139
2025-01-13T05:01:15.4598615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.24,9.312,64.6,62.4,3,123
2025-01-13T05:01:15.5378625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.54,9.312,64.6,62.4,3,107
2025-01-13T05:01:15.6003724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,226.55,9.312,64.6,62.4,3,90
2025-01-13T05:01:15.6628892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.9,9.363,63.5,62.4,3,78
2025-01-13T05:01:15.7253451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,224.82,9.363,63.5,62.4,3,74
2025-01-13T05:01:15.7877944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,225.12,9.363,63.5,62.4,3,83
2025-01-13T05:01:15.8502982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.47,9.363,63.5,62.4,3,98
2025-01-13T05:01:15.9310851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.8,9.363,63.5,62.4,3,114
2025-01-13T05:01:15.9935726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.22,9.363,63.5,62.4,3,122
2025-01-13T05:01:16.0560349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.79,9.363,63.5,62.4,3,125
2025-01-13T05:01:16.1185771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.77,9.363,63.5,63.3,3,124
2025-01-13T05:01:16.1809829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.65,9.363,63.5,63.3,3,118
2025-01-13T05:01:16.2434884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.88,9.363,63.5,63.3,2,110
2025-01-13T05:01:16.3086717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.88,9.363,63.5,63.3,2,110
2025-01-13T05:01:16.3867631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.52,9.363,63.5,63.3,2,116
2025-01-13T05:01:16.4491338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.36,9.363,63.5,63.3,2,123
2025-01-13T05:01:16.5117074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.28,9.363,63.5,63.3,2,130
2025-01-13T05:01:16.5741872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.85,9.363,63.5,63.3,2,134
2025-01-13T05:01:16.6387750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.18,9.334,62.4,63.3,2,136
2025-01-13T05:01:16.7168199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.33,9.334,62.4,63.3,2,137
2025-01-13T05:01:16.7793997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.64,9.334,62.4,63.3,2,139
2025-01-13T05:01:16.8419429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,9.334,62.4,63.3,2,142
2025-01-13T05:01:16.9044106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.42,9.334,62.4,63.3,2,144
2025-01-13T05:01:16.9669025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.57,9.334,62.4,63.3,2,145
2025-01-13T05:01:17.0450183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.73,9.334,62.4,63.3,2,146
2025-01-13T05:01:17.1075385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.09,9.334,62.4,64.2,2,141
2025-01-13T05:01:17.1701166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.44,9.334,62.4,64.2,2,130
2025-01-13T05:01:17.2323329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.83,9.334,62.4,64.2,14,123
2025-01-13T05:01:17.2949578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,205.06,9.334,62.4,64.2,14,117
2025-01-13T05:01:17.3574491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,200.59,9.334,62.4,64.2,14,110
2025-01-13T05:01:17.4355173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,195.39,9.334,62.4,64.2,14,102
2025-01-13T05:01:17.4980115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,189.38,9.334,62.4,64.2,14,93
2025-01-13T05:01:17.5605114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,189.38,9.334,62.4,64.2,14,93
2025-01-13T05:01:17.6230257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,192.07,9.334,62.4,64.2,14,97
2025-01-13T05:01:17.6855399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,196.05,9.334,62.4,64.2,14,103
2025-01-13T05:01:17.7635760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,201.51,9.273,61.7,64.2,14,112
2025-01-13T05:01:17.8260808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,207.85,9.273,61.7,64.2,14,122
2025-01-13T05:01:17.8884539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.6,9.273,61.7,64.2,14,128
2025-01-13T05:01:17.9510667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.7,9.273,61.7,64.2,14,133
2025-01-13T05:01:18.0134957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.55,9.273,61.7,64.2,14,136
2025-01-13T05:01:18.0916121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,217.16,9.273,61.7,64.2,14,137
2025-01-13T05:01:18.1541679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,218.64,9.273,61.7,64.6,14,139
2025-01-13T05:01:18.2166556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,219.34,9.273,61.7,64.6,16,142
2025-01-13T05:01:18.2791353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,222.56,9.273,61.7,64.6,16,147
2025-01-13T05:01:18.3416333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,224.48,9.273,61.7,64.6,16,150
2025-01-13T05:01:18.4196777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,226.4,9.273,61.7,64.6,16,153
2025-01-13T05:01:18.4821884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,227.04,9.273,61.7,64.6,16,154
2025-01-13T05:01:18.5446974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,225.12,9.273,61.7,64.6,16,151
2025-01-13T05:01:18.6071821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.75,9.25,61.3,64.6,16,146
2025-01-13T05:01:18.6696414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.47,9.25,61.3,64.6,16,144
2025-01-13T05:01:18.7476937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.47,9.25,61.3,64.6,16,144
2025-01-13T05:01:18.8102378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,221.11,9.25,61.3,64.6,16,145
2025-01-13T05:01:18.8727325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.75,9.25,61.3,64.6,16,146
2025-01-13T05:01:18.9352550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.75,9.25,61.3,64.6,16,146
2025-01-13T05:01:18.9977305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.75,9.25,61.3,64.6,16,146
2025-01-13T05:01:19.0757260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,223.68,9.25,61.3,64.6,16,149
2025-01-13T05:01:19.1381874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,226.05,9.25,61.3,64.3,16,153
2025-01-13T05:01:19.2008230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.43,9.25,61.3,64.3,12,156
2025-01-13T05:01:19.2633120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,229.99,9.25,61.3,64.3,12,157
2025-01-13T05:01:19.3257686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,230.56,9.25,61.3,64.3,12,158
2025-01-13T05:01:19.3882868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,233.39,9.25,61.3,64.3,12,163
2025-01-13T05:01:19.4664273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,235.65,9.25,61.3,64.3,12,167
2025-01-13T05:01:19.5288324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,236.78,9.25,61.3,64.3,12,169
2025-01-13T05:01:19.5913816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,234.52,9.25,61.3,64.3,12,165
2025-01-13T05:01:19.6537626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.86,9.25,61.3,64.3,12,155
2025-01-13T05:01:19.7162740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,224.72,9.261,60.9,64.3,12,148
2025-01-13T05:01:19.7944654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,219.02,9.261,60.9,64.3,12,138
2025-01-13T05:01:19.8569540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.85,9.261,60.9,64.3,12,129
2025-01-13T05:01:19.9194346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,209.21,9.261,60.9,64.3,12,121
2025-01-13T05:01:19.9818079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,203.35,9.261,60.9,64.3,12,111
2025-01-13T05:01:20.0444069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,197.39,9.261,60.9,64.3,12,101
2025-01-13T05:01:20.1227036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,191.54,9.261,60.9,63.7,12,92
2025-01-13T05:01:20.1849570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,186.54,9.261,60.9,63.7,12,84
2025-01-13T05:01:20.2474789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,188.72,9.261,60.9,63.7,10,78
2025-01-13T05:01:20.3099660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,187.63,9.261,60.9,63.7,10,76
2025-01-13T05:01:20.3723138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,191.44,9.261,60.9,63.7,10,83
2025-01-13T05:01:20.4506587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,198.42,9.261,60.9,63.7,10,96
2025-01-13T05:01:20.5130120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.37,9.261,60.9,63.7,10,111
2025-01-13T05:01:20.5754838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.68,9.261,60.9,63.7,10,123
2025-01-13T05:01:20.6380587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.85,9.291,60.8,63.7,10,131
2025-01-13T05:01:20.7004673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.9,9.291,60.8,63.7,10,133
2025-01-13T05:01:20.7785358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.85,9.291,60.8,63.7,10,131
2025-01-13T05:01:20.8410995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.24,9.291,60.8,63.7,10,126
2025-01-13T05:01:20.9036317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.06,9.291,60.8,63.7,10,118
2025-01-13T05:01:20.9660771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,205.33,9.291,60.8,63.7,10,109
2025-01-13T05:01:21.0286128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.16,9.291,60.8,63.7,10,103
2025-01-13T05:01:21.1067542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,201.79,9.291,60.8,63,10,103
2025-01-13T05:01:21.1691729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.01,9.291,60.8,63,10,111
2025-01-13T05:01:21.2316853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.16,9.291,60.8,63,8,122
2025-01-13T05:01:21.2941593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.53,9.291,60.8,63,8,136
2025-01-13T05:01:21.3564651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,228.42,9.291,60.8,63,8,151
2025-01-13T05:01:21.4347272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,234.88,9.291,60.8,63,8,165
2025-01-13T05:01:21.4972553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.5,9.291,60.8,63,8,175
2025-01-13T05:01:21.5597837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,245.52,9.291,60.8,63,8,188
2025-01-13T05:01:21.6222073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,251.53,9.326,61.7,63,8,200
2025-01-13T05:01:21.6846720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,256.12,9.326,61.7,63,8,210
2025-01-13T05:01:21.7471905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,259.78,9.326,61.7,63,8,218
2025-01-13T05:01:21.8253083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,261.61,9.326,61.7,63,8,222
2025-01-13T05:01:21.8877499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,262.07,9.326,61.7,63,8,223
2025-01-13T05:01:21.9502658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,260.7,9.326,61.7,63,8,220
2025-01-13T05:01:22.0127370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,259.33,9.326,61.7,63,8,217
2025-01-13T05:01:22.0751776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,257.96,9.326,61.7,63,8,214
2025-01-13T05:01:22.1532242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,256.12,9.326,61.7,63,8,210
2025-01-13T05:01:22.2157904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,251.5,9.326,61.7,63,5,207
2025-01-13T05:01:22.2784190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,250.47,9.326,61.7,63,5,204
2025-01-13T05:01:22.3408569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,250.13,9.326,61.7,63,5,203
2025-01-13T05:01:22.4031712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.44,9.326,61.7,63,5,201
2025-01-13T05:01:22.4814294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.41,9.326,61.7,63,5,198
2025-01-13T05:01:22.5438173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.68,9.326,61.7,63,5,193
2025-01-13T05:01:22.6063774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.44,9.34,63,63,5,187
2025-01-13T05:01:22.6687982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,243.35,9.34,63,63,5,181
2025-01-13T05:01:22.7313358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.91,9.34,63,63,5,174
2025-01-13T05:01:22.8094545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.47,9.34,63,63,5,167
2025-01-13T05:01:22.8720537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.74,9.34,63,63,5,162
2025-01-13T05:01:22.9345145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.37,9.34,63,63,5,158
2025-01-13T05:01:22.9970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.02,9.34,63,63,5,157
2025-01-13T05:01:23.0593126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.71,9.34,63,63,5,159
2025-01-13T05:01:23.1243959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.71,9.34,63,62.9,5,162
2025-01-13T05:01:23.2025008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.35,9.34,63,62.9,3,165
2025-01-13T05:01:23.2649986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.07,9.34,63,62.9,3,168
2025-01-13T05:01:23.3274571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.79,9.34,63,62.9,3,171
2025-01-13T05:01:23.3899844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.52,9.34,63,62.9,3,174
2025-01-13T05:01:23.4524596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.76,9.34,63,62.9,3,175
2025-01-13T05:01:23.5305067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.22,9.34,63,62.9,3,181
2025-01-13T05:01:23.5929538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.7,9.34,63,62.9,3,183
2025-01-13T05:01:23.6555383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.5,9.294,64.4,62.9,3,186
2025-01-13T05:01:23.7180454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,246.47,9.294,64.4,62.9,3,190
2025-01-13T05:01:23.7804393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.92,9.294,64.4,62.9,3,196
2025-01-13T05:01:23.8585918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,249.12,9.294,64.4,62.9,3,201
2025-01-13T05:01:23.9209583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.84,9.294,64.4,62.9,3,204
2025-01-13T05:01:23.9835832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,250.78,9.294,64.4,62.9,3,208
2025-01-13T05:01:24.0459670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.47,9.294,64.4,62.9,3,211
2025-01-13T05:01:24.1084785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,250.92,9.294,64.4,63.5,3,208
2025-01-13T05:01:24.1867129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.03,9.294,64.4,63.5,3,200
2025-01-13T05:01:24.2491656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.13,9.294,64.4,63.5,3,188
2025-01-13T05:01:24.3116594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.42,9.294,64.4,63.5,3,181
2025-01-13T05:01:24.3741289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.26,9.294,64.4,63.5,3,168
2025-01-13T05:01:24.4366114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.63,9.294,64.4,63.5,3,157
2025-01-13T05:01:24.4991142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.32,9.294,64.4,63.5,3,147
2025-01-13T05:01:24.5771718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.89,9.294,64.4,63.5,3,136
2025-01-13T05:01:24.6396884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.32,9.273,66.5,63.5,3,125
2025-01-13T05:01:24.7021801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.36,9.273,66.5,63.5,3,114
2025-01-13T05:01:24.7646422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.12,9.273,66.5,63.5,3,106
2025-01-13T05:01:24.8271376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.71,9.273,66.5,63.5,3,103
2025-01-13T05:01:24.9052783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.46,9.273,66.5,63.5,3,101
2025-01-13T05:01:24.9677810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.46,9.273,66.5,63.5,3,101
2025-01-13T05:01:25.0302127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.46,9.273,66.5,63.5,3,101
2025-01-13T05:01:25.1083463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.48,9.273,66.5,63.7,3,101
2025-01-13T05:01:25.1585606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.48,9.273,66.5,63.7,3,101
2025-01-13T05:01:25.2209855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.74,9.273,66.5,63.7,3,103
2025-01-13T05:01:25.2989835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.3,9.273,66.5,63.7,3,107
2025-01-13T05:01:25.3615102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.22,9.273,66.5,63.7,3,113
2025-01-13T05:01:25.4240484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.43,9.273,66.5,63.7,3,120
2025-01-13T05:01:25.4866180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.74,9.273,66.5,63.7,3,127
2025-01-13T05:01:25.5490723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.54,9.273,66.5,63.7,3,131
2025-01-13T05:01:25.6184043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.45,9.383,68,63.7,3,134
2025-01-13T05:01:25.6895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.07,9.383,68,63.7,3,137
2025-01-13T05:01:25.7522071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.56,9.383,68,63.7,3,144
2025-01-13T05:01:25.8146202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.57,9.383,68,63.7,3,153
2025-01-13T05:01:25.8770896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.12,9.383,68,63.7,3,164
2025-01-13T05:01:25.9552194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.27,9.383,68,63.7,3,173
2025-01-13T05:01:26.0177203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.75,9.383,68,63.7,3,175
2025-01-13T05:01:26.0801057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.17,9.383,68,63.7,3,185
2025-01-13T05:01:26.1427400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.05,9.383,68,63.2,3,185
2025-01-13T05:01:26.2050853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.68,9.383,68,63.2,5,181
2025-01-13T05:01:26.2834166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.52,9.383,68,63.2,5,169
2025-01-13T05:01:26.3456335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.75,9.383,68,63.2,5,158
2025-01-13T05:01:26.4081838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.74,9.383,68,63.2,5,143
2025-01-13T05:01:26.4707813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.27,9.383,68,63.2,5,129
2025-01-13T05:01:26.5332011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.96,9.383,68,63.2,5,118
2025-01-13T05:01:26.5956944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.99,9.383,68,63.2,5,111
2025-01-13T05:01:26.6738090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.88,9.551,67.4,63.2,5,111
2025-01-13T05:01:26.7362570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.7,9.551,67.4,63.2,5,114
2025-01-13T05:01:26.7988248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.54,9.551,67.4,63.2,5,117
2025-01-13T05:01:26.8612750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.11,9.551,67.4,63.2,5,119
2025-01-13T05:01:26.9237768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.69,9.551,67.4,63.2,5,121
2025-01-13T05:01:27.0019146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.69,9.551,67.4,63.2,5,121
2025-01-13T05:01:27.0643630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.11,9.551,67.4,63.2,5,119
2025-01-13T05:01:27.1268314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.06,9.551,67.4,62.5,5,116
2025-01-13T05:01:27.1893391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.12,9.551,67.4,62.5,8,113
2025-01-13T05:01:27.2518273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.12,9.551,67.4,62.5,8,113
2025-01-13T05:01:27.3186886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.85,9.551,67.4,62.5,8,117
2025-01-13T05:01:27.3967806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.92,9.551,67.4,62.5,8,124
2025-01-13T05:01:27.4593609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.47,9.551,67.4,62.5,8,132
2025-01-13T05:01:27.5218239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.49,9.551,67.4,62.5,8,141
2025-01-13T05:01:27.5842383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.44,9.551,67.4,62.5,8,152
2025-01-13T05:01:27.6467630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.64,9.605,64.9,62.5,8,162
2025-01-13T05:01:27.7248271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237,9.605,64.9,62.5,8,165
2025-01-13T05:01:27.7873120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.91,9.605,64.9,62.5,8,167
2025-01-13T05:01:27.8497845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.45,9.605,64.9,62.5,8,166
2025-01-13T05:01:27.9123101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.09,9.605,64.9,62.5,8,163
2025-01-13T05:01:27.9748163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,233.38,9.605,64.9,62.5,8,157
2025-01-13T05:01:28.0372858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,231.57,9.605,64.9,62.5,8,153
2025-01-13T05:01:28.1152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.77,9.605,64.9,62.5,8,149
2025-01-13T05:01:28.1778427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.07,9.605,64.9,62.5,8,143
2025-01-13T05:01:28.2403205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.69,9.605,64.9,62.5,10,135
2025-01-13T05:01:28.3027850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.59,9.605,64.9,62.5,10,127
2025-01-13T05:01:28.3652776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.49,9.605,64.9,62.5,10,119
2025-01-13T05:01:28.4434113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.37,9.605,64.9,62.5,10,111
2025-01-13T05:01:28.5058277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.28,9.605,64.9,62.5,10,105
2025-01-13T05:01:28.5684101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.76,9.605,64.9,62.5,10,104
2025-01-13T05:01:28.6308778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,204.98,9.492,61.6,62.5,10,108
2025-01-13T05:01:28.6933759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,207.58,9.492,61.6,62.5,10,113
2025-01-13T05:01:28.7714975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.2,9.492,61.6,62.5,10,120
2025-01-13T05:01:28.8340086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214.3,9.492,61.6,62.5,10,126
2025-01-13T05:01:28.8966036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.85,9.492,61.6,62.5,10,129
2025-01-13T05:01:28.9590402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.4,9.492,61.6,62.5,10,132
2025-01-13T05:01:29.0214195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.91,9.492,61.6,62.5,10,133
2025-01-13T05:01:29.0996083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.66,9.492,61.6,63,10,132
2025-01-13T05:01:29.1619899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.59,9.492,61.6,63,10,128
2025-01-13T05:01:29.2245479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.67,9.492,61.6,63,11,125
2025-01-13T05:01:29.2871667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.48,9.492,61.6,63,11,121
2025-01-13T05:01:29.3495437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.39,9.492,61.6,63,11,119
2025-01-13T05:01:29.4276302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.39,9.492,61.6,63,11,119
2025-01-13T05:01:29.4901153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.48,9.492,61.6,63,11,121
2025-01-13T05:01:29.5525726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.76,9.492,61.6,63,11,127
2025-01-13T05:01:29.6151059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.94,9.492,61.6,63,11,131
2025-01-13T05:01:29.6775363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,217.53,9.342,59.5,63,11,136
2025-01-13T05:01:29.7556641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,219.17,9.342,59.5,63,11,139
2025-01-13T05:01:29.8181715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.71,9.342,59.5,63,11,140
2025-01-13T05:01:29.8806336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,220.26,9.342,59.5,63,11,141
2025-01-13T05:01:29.9431449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.71,9.342,59.5,63,11,140
2025-01-13T05:01:30.0056188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.71,9.342,59.5,63,11,140
2025-01-13T05:01:30.0836176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,220.8,9.342,59.5,63,11,142
2025-01-13T05:01:30.1462320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,222.16,9.342,59.5,63.5,11,144
2025-01-13T05:01:30.2087131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,219.65,9.342,59.5,63.5,18,146
2025-01-13T05:01:30.2712225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,216.97,9.342,59.5,63.5,18,142
2025-01-13T05:01:30.3337837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,214.28,9.342,59.5,63.5,18,138
2025-01-13T05:01:30.3961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.25,9.342,59.5,63.5,18,135
2025-01-13T05:01:30.4743150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,211.57,9.342,59.5,63.5,18,134
2025-01-13T05:01:30.5367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,212.93,9.342,59.5,63.5,18,136
2025-01-13T05:01:30.5992882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,214.95,9.342,59.5,63.5,18,139
2025-01-13T05:01:30.6618797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,212.53,9.245,60.7,63.5,18,135
2025-01-13T05:01:30.7242287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,209.11,9.245,60.7,63.5,18,130
2025-01-13T05:01:30.8023127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,207.04,9.245,60.7,63.5,18,127
2025-01-13T05:01:30.8647845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.26,9.245,60.7,63.5,18,123
2025-01-13T05:01:30.9272983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.34,9.245,60.7,63.5,18,116
2025-01-13T05:01:30.9901218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,195.05,9.245,60.7,63.5,18,110
2025-01-13T05:01:31.0522007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,189.2,9.245,60.7,63.5,18,102
2025-01-13T05:01:31.1304100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,182.64,9.245,60.7,63.8,18,93
2025-01-13T05:01:31.1928426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.53,9.245,60.7,63.8,16,84
2025-01-13T05:01:31.2554014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.88,9.245,60.7,63.8,16,78
2025-01-13T05:01:31.3178797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.88,9.245,60.7,63.8,16,78
2025-01-13T05:01:31.3803891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,180.79,9.245,60.7,63.8,16,87
2025-01-13T05:01:31.4584295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.67,9.245,60.7,63.8,16,102
2025-01-13T05:01:31.5210017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,202.66,9.245,60.7,63.8,16,118
2025-01-13T05:01:31.5835268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,215.2,9.245,60.7,63.8,16,137
2025-01-13T05:01:31.6458331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,227.73,9.239,65.1,63.8,16,154
2025-01-13T05:01:31.7084265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,236.66,9.239,65.1,63.8,16,168
2025-01-13T05:01:31.7864683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,241.11,9.239,65.1,63.8,16,175
2025-01-13T05:01:31.8490280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,251.89,9.239,65.1,63.8,16,192
2025-01-13T05:01:31.9113992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,260.17,9.239,65.1,63.8,16,205
2025-01-13T05:01:31.9739525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,267.23,9.239,65.1,63.8,16,216
2025-01-13T05:01:32.0363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,273.74,9.239,65.1,63.8,16,226
2025-01-13T05:01:32.1146069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,279.27,9.239,65.1,63.2,16,235
2025-01-13T05:01:32.1769894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,284.63,9.239,65.1,63.2,16,243
2025-01-13T05:01:32.2394119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,269.92,9.239,65.1,63.2,6,247
2025-01-13T05:01:32.3019775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,269.92,9.239,65.1,63.2,6,247
2025-01-13T05:01:32.3645046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,268.14,9.239,65.1,63.2,6,242
2025-01-13T05:01:32.4269582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,265.22,9.239,65.1,63.2,6,234
2025-01-13T05:01:32.5051354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,260.71,9.239,65.1,63.2,6,222
2025-01-13T05:01:32.5675743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,255.33,9.239,65.1,63.2,6,208
2025-01-13T05:01:32.6300649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,252.66,9.337,69.1,63.2,6,195
2025-01-13T05:01:32.6926362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,247.57,9.337,69.1,63.2,6,182
2025-01-13T05:01:32.7550975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.5,9.337,69.1,63.2,6,169
2025-01-13T05:01:32.8331682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.09,9.337,69.1,63.2,6,155
2025-01-13T05:01:32.8957053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.79,9.337,69.1,63.2,6,141
2025-01-13T05:01:32.9582047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.1,9.337,69.1,63.2,6,131
2025-01-13T05:01:33.0205820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.88,9.337,69.1,63.2,6,122
2025-01-13T05:01:33.0987629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.05,9.337,69.1,62,6,112
2025-01-13T05:01:33.1612212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.46,9.337,69.1,62,6,104
2025-01-13T05:01:33.2274993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,220.47,9.337,69.1,62,5,95
2025-01-13T05:01:33.2898693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,219.09,9.337,69.1,62,5,88
2025-01-13T05:01:33.3524702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,218.1,9.337,69.1,62,5,82
2025-01-13T05:01:33.4150116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.57,9.337,69.1,62,5,78
2025-01-13T05:01:33.4774836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,217.07,9.337,69.1,62,5,73
2025-01-13T05:01:33.5554785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,216.87,9.337,69.1,62,5,70
2025-01-13T05:01:33.6101539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,218.12,9.394,70.2,62,5,70
2025-01-13T05:01:33.6724948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,218.53,9.394,70.2,62,5,76
2025-01-13T05:01:33.7506979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.82,9.394,70.2,62,5,86
2025-01-13T05:01:33.8131383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.91,9.394,70.2,62,5,97
2025-01-13T05:01:33.8757015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.3,9.394,70.2,62,5,111
2025-01-13T05:01:33.9403174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.83,9.394,70.2,62,5,127
2025-01-13T05:01:34.0027813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.2,9.394,70.2,62,5,141
2025-01-13T05:01:34.0653134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.8,9.394,70.2,62,5,155
2025-01-13T05:01:34.1435218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.19,9.394,70.2,61,5,166
2025-01-13T05:01:34.2059649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.97,9.394,70.2,61,4,175
2025-01-13T05:01:34.2683722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.97,9.394,70.2,61,4,175
2025-01-13T05:01:34.3308568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.75,9.394,70.2,61,4,181
2025-01-13T05:01:34.3933594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,247.46,9.394,70.2,61,4,180
2025-01-13T05:01:34.4715029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,247.46,9.394,70.2,61,4,180
2025-01-13T05:01:34.5339103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.97,9.394,70.2,61,4,175
2025-01-13T05:01:34.5964128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.97,9.394,70.2,61,4,175
2025-01-13T05:01:34.6589850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,244.32,9.277,67.9,61,4,175
2025-01-13T05:01:34.7214217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.12,9.277,67.9,61,4,181
2025-01-13T05:01:34.7996146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,247.33,9.277,67.9,61,4,185
2025-01-13T05:01:34.8619665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,249.44,9.277,67.9,61,4,192
2025-01-13T05:01:34.9242917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,251.24,9.277,67.9,61,4,198
2025-01-13T05:01:34.9869772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,253.33,9.277,67.9,61,4,205
2025-01-13T05:01:35.0494377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,255.39,9.277,67.9,61,4,212
2025-01-13T05:01:35.1275896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,256.71,9.277,67.9,60.5,4,217
2025-01-13T05:01:35.1901026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,257.28,9.277,67.9,60.5,4,219
2025-01-13T05:01:35.2524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,256.42,9.277,67.9,60.5,4,216
2025-01-13T05:01:35.3150274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.09,9.277,67.9,60.5,4,198
2025-01-13T05:01:35.3775453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,247.48,9.277,67.9,60.5,4,186
2025-01-13T05:01:35.4557075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.43,9.277,67.9,60.5,4,152
2025-01-13T05:01:35.5180810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.99,9.277,67.9,60.5,4,132
2025-01-13T05:01:35.5807022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.82,9.277,67.9,60.5,4,119
2025-01-13T05:01:35.6431258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.6,9.164,63.3,60.5,4,108
2025-01-13T05:01:35.7056033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.17,9.164,63.3,60.5,4,101
2025-01-13T05:01:35.7837818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.17,9.164,63.3,60.5,4,101
2025-01-13T05:01:35.8462716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.76,9.164,63.3,60.5,4,104
2025-01-13T05:01:35.9087071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.96,9.164,63.3,60.5,4,105
2025-01-13T05:01:35.9711476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.76,9.164,63.3,60.5,4,104
2025-01-13T05:01:36.0336475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.96,9.164,63.3,60.5,4,105
2025-01-13T05:01:36.0961593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.42,9.164,63.3,60.7,4,107
2025-01-13T05:01:36.1741874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.98,9.164,63.3,60.7,4,114
2025-01-13T05:01:36.2366803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.33,9.164,63.3,60.7,9,118
2025-01-13T05:01:36.2991931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.81,9.164,63.3,60.7,9,121
2025-01-13T05:01:36.3616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.28,9.164,63.3,60.7,9,126
2025-01-13T05:01:36.4241565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.24,9.164,63.3,60.7,9,132
2025-01-13T05:01:36.5022694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.21,9.164,63.3,60.7,9,138
2025-01-13T05:01:36.5647310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.69,9.164,63.3,60.7,9,143
2025-01-13T05:01:36.6272791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.03,9.199,59,60.7,9,146
2025-01-13T05:01:36.6897438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,222.54,9.199,59,60.7,9,145
2025-01-13T05:01:36.7522346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,220.07,9.199,59,60.7,9,140
2025-01-13T05:01:36.8303421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.11,9.199,59,60.7,9,134
2025-01-13T05:01:36.8929159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.64,9.199,59,60.7,9,129
2025-01-13T05:01:36.9553042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.19,9.199,59,60.7,9,122
2025-01-13T05:01:37.0177954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.24,9.199,59,60.7,9,114
2025-01-13T05:01:37.0960232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.62,9.199,59,61.4,9,110
2025-01-13T05:01:37.1583991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.11,9.199,59,61.4,9,111
2025-01-13T05:01:37.2209169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,201.38,9.199,59,61.4,15,118
2025-01-13T05:01:37.2833480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.24,9.199,59,61.4,15,127
2025-01-13T05:01:37.3458939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,211.08,9.199,59,61.4,15,133
2025-01-13T05:01:37.4083673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,213,9.199,59,61.4,15,136
2025-01-13T05:01:37.4865101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,213,9.199,59,61.4,15,136
2025-01-13T05:01:37.5489507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,213,9.199,59,61.4,15,136
2025-01-13T05:01:37.6114572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,213,9.199,59,61.4,15,136
2025-01-13T05:01:37.6747666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.3,9.227,57,61.4,15,136
2025-01-13T05:01:37.7364217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.93,9.227,57,61.4,15,137
2025-01-13T05:01:37.8145319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.3,9.227,57,61.4,15,136
2025-01-13T05:01:37.8770134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.3,9.227,57,61.4,15,136
2025-01-13T05:01:37.9394924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.3,9.227,57,61.4,15,136
2025-01-13T05:01:38.0019703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.3,9.227,57,61.4,15,136
2025-01-13T05:01:38.0644770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,216.09,9.227,57,61.4,15,142
2025-01-13T05:01:38.1425788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,220.1,9.227,57,61.8,15,148
2025-01-13T05:01:38.2050912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,221.35,9.227,57,61.8,15,150
2025-01-13T05:01:38.2674220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,221.35,9.227,57,61.8,15,150
2025-01-13T05:01:38.3300313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,218.85,9.227,57,61.8,15,146
2025-01-13T05:01:38.3925370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.55,9.227,57,61.8,15,136
2025-01-13T05:01:38.4550468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.53,9.227,57,61.8,15,125
2025-01-13T05:01:38.5331168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201,9.227,57,61.8,15,118
2025-01-13T05:01:38.5956218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.38,9.227,57,61.8,15,114
2025-01-13T05:01:38.6581206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,197.2,9.213,57.5,61.8,15,112
2025-01-13T05:01:38.7205610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,198.53,9.213,57.5,61.8,15,114
2025-01-13T05:01:38.7830733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,200.5,9.213,57.5,61.8,15,117
2025-01-13T05:01:38.8612198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,203.1,9.213,57.5,61.8,15,121
2025-01-13T05:01:38.9236616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.33,9.213,57.5,61.8,15,126
2025-01-13T05:01:38.9861954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,209.54,9.213,57.5,61.8,15,131
2025-01-13T05:01:39.0485921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,212.72,9.213,57.5,61.8,15,136
2025-01-13T05:01:39.1110297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,213.29,9.213,57.5,61.7,15,137
2025-01-13T05:01:39.1892524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.46,9.213,57.5,61.7,17,136
2025-01-13T05:01:39.2517553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.8,9.213,57.5,61.7,17,135
2025-01-13T05:01:39.3142192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.46,9.213,57.5,61.7,17,133
2025-01-13T05:01:39.3765840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.46,9.213,57.5,61.7,17,133
2025-01-13T05:01:39.4392278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.46,9.213,57.5,61.7,17,133
2025-01-13T05:01:39.5172477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.46,9.213,57.5,61.7,17,136
2025-01-13T05:01:39.5797602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.79,9.213,57.5,61.7,17,138
2025-01-13T05:01:39.6422649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,214.32,9.272,59.9,61.7,17,139
2025-01-13T05:01:39.7047335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,214.32,9.272,59.9,61.7,17,139
2025-01-13T05:01:39.7673071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,213.66,9.272,59.9,61.7,17,138
2025-01-13T05:01:39.8454347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,212.32,9.272,59.9,61.7,17,136
2025-01-13T05:01:39.9079284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,211.66,9.272,59.9,61.7,17,135
2025-01-13T05:01:39.9703569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,211.66,9.272,59.9,61.7,17,135
2025-01-13T05:01:40.0327256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,212.32,9.272,59.9,61.7,17,136
2025-01-13T05:01:40.0953210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.18,9.272,59.9,61.5,17,142
2025-01-13T05:01:40.1733886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,218.82,9.272,59.9,61.5,17,146
2025-01-13T05:01:40.2358981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,220.4,9.272,59.9,61.5,15,147
2025-01-13T05:01:40.2984816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,219.78,9.272,59.9,61.5,15,146
2025-01-13T05:01:40.3608600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,218.52,9.272,59.9,61.5,15,144
2025-01-13T05:01:40.4233641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,217.89,9.272,59.9,61.5,15,143
2025-01-13T05:01:40.5015591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,217.89,9.272,59.9,61.5,15,143
2025-01-13T05:01:40.5639662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,216,9.272,59.9,61.5,15,140
2025-01-13T05:01:40.6265707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.16,9.365,62.5,61.5,15,137
2025-01-13T05:01:40.6889659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,213.89,9.365,62.5,61.5,15,135
2025-01-13T05:01:40.7514391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,213.89,9.365,62.5,61.5,15,135
2025-01-13T05:01:40.8139950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,213.89,9.365,62.5,61.5,15,135
2025-01-13T05:01:40.8919655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,213.89,9.365,62.5,61.5,15,135
2025-01-13T05:01:40.9607080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.53,9.365,62.5,61.5,15,136
2025-01-13T05:01:41.0232455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.16,9.365,62.5,61.5,15,137
2025-01-13T05:01:41.1013456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,218.44,9.365,62.5,61.7,15,142
2025-01-13T05:01:41.1482340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,220.95,9.365,62.5,61.7,15,146
2025-01-13T05:01:41.2106603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,226.3,9.365,62.5,61.7,13,153
2025-01-13T05:01:41.2732286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,230.39,9.365,62.5,61.7,13,160
2025-01-13T05:01:41.3513046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,232.14,9.365,62.5,61.7,13,163
2025-01-13T05:01:41.4138131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,230.39,9.365,62.5,61.7,13,160
2025-01-13T05:01:41.4762323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,227.47,9.365,62.5,61.7,13,155
2025-01-13T05:01:41.5388850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.59,9.365,62.5,61.7,13,145
2025-01-13T05:01:41.6054965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,215.08,9.365,62.5,61.7,13,134
2025-01-13T05:01:41.6679893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,206.65,9.365,62.5,61.7,13,120
2025-01-13T05:01:41.7461573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.52,9.326,64.1,61.7,13,106
2025-01-13T05:01:41.8086730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,189.49,9.326,64.1,61.7,13,92
2025-01-13T05:01:41.8711214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,182.73,9.326,64.1,61.7,13,82
2025-01-13T05:01:41.9336022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,179.92,9.326,64.1,61.7,13,78
2025-01-13T05:01:41.9959872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,179.21,9.326,64.1,61.7,13,77
2025-01-13T05:01:42.0585105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.63,9.326,64.1,61.7,13,79
2025-01-13T05:01:42.1366429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,184.31,9.326,64.1,62,13,84
2025-01-13T05:01:42.1989833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,200.07,9.326,64.1,62,9,92
2025-01-13T05:01:42.2615334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,204.91,9.326,64.1,62,9,102
2025-01-13T05:01:42.3239848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.25,9.326,64.1,62,9,113
2025-01-13T05:01:42.3866038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.59,9.326,64.1,62,9,126
2025-01-13T05:01:42.4647105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.48,9.326,64.1,62,9,136
2025-01-13T05:01:42.5271685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.89,9.326,64.1,62,9,145
2025-01-13T05:01:42.5897255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.34,9.326,64.1,62,9,150
2025-01-13T05:01:42.6539702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.68,9.245,65,62,9,156
2025-01-13T05:01:42.7166299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.15,9.245,65,62,9,161
2025-01-13T05:01:42.7947057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,235.63,9.245,65,62,9,164
2025-01-13T05:01:42.8572902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,235.63,9.245,65,62,9,164
2025-01-13T05:01:42.9196762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,235.63,9.245,65,62,9,164
2025-01-13T05:01:42.9821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,235.63,9.245,65,62,9,164
2025-01-13T05:01:43.0472947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,236.61,9.245,65,62,9,166
2025-01-13T05:01:43.1098425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,237.8,9.245,65,62.4,9,168
2025-01-13T05:01:43.1723321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.71,9.245,65,62.4,7,168
2025-01-13T05:01:43.2504264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,239.14,9.245,65,62.4,7,169
2025-01-13T05:01:43.3128469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240,9.245,65,62.4,7,171
2025-01-13T05:01:43.3753425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,241.73,9.245,65,62.4,7,175
2025-01-13T05:01:43.4378089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,241.73,9.245,65,62.4,7,175
2025-01-13T05:01:43.5003387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,241.73,9.245,65,62.4,7,175
2025-01-13T05:01:43.5784478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,239.57,9.245,65,62.4,7,170
2025-01-13T05:01:43.6409545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.13,9.237,65,62.4,7,162
2025-01-13T05:01:43.7034081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.86,9.237,65,62.4,7,152
2025-01-13T05:01:43.7658377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.2,9.237,65,62.4,7,141
2025-01-13T05:01:43.8283781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.01,9.237,65,62.4,7,131
2025-01-13T05:01:43.8967431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.71,9.237,65,62.4,7,123
2025-01-13T05:01:43.9592630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.07,9.237,65,62.4,7,114
2025-01-13T05:01:44.0373694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.52,9.237,65,62.4,7,105
2025-01-13T05:01:44.0998665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209.21,9.237,65,62.7,7,96
2025-01-13T05:01:44.1624471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.65,9.237,65,62.7,7,89
2025-01-13T05:01:44.2248184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.25,9.237,65,62.7,7,85
2025-01-13T05:01:44.2872786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,204.56,9.237,65,62.7,7,83
2025-01-13T05:01:44.3654301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.25,9.237,65,62.7,7,85
2025-01-13T05:01:44.4278940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,206.3,9.237,65,62.7,7,88
2025-01-13T05:01:44.4903735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,207.37,9.237,65,62.7,7,91
2025-01-13T05:01:44.5528924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.84,9.237,65,62.7,7,95
2025-01-13T05:01:44.6153406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.72,9.263,64.5,62.7,7,98
2025-01-13T05:01:44.6934792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.72,9.263,64.5,62.7,7,98
2025-01-13T05:01:44.7559495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,208.97,9.263,64.5,62.7,7,96
2025-01-13T05:01:44.8184283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,208.97,9.263,64.5,62.7,7,96
2025-01-13T05:01:44.8809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.09,9.263,64.5,62.7,7,99
2025-01-13T05:01:44.9434648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.56,9.263,64.5,62.7,7,108
2025-01-13T05:01:45.0215158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.55,9.263,64.5,62.7,7,118
2025-01-13T05:01:45.1026848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.92,9.263,64.5,62.8,7,131
2025-01-13T05:01:45.1494516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.79,9.263,64.5,62.8,7,145
2025-01-13T05:01:45.2120710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233.99,9.263,64.5,62.8,8,159
2025-01-13T05:01:45.2744299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.62,9.263,64.5,62.8,8,169
2025-01-13T05:01:45.3369573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,241.4,9.263,64.5,62.8,8,175
2025-01-13T05:01:45.4150342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,244.18,9.263,64.5,62.8,8,181
2025-01-13T05:01:45.4775462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,246.49,9.263,64.5,62.8,8,186
2025-01-13T05:01:45.5400581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,249.27,9.263,64.5,62.8,8,192
2025-01-13T05:01:45.6025135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,251.59,9.263,64.5,62.8,8,197
2025-01-13T05:01:45.6687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,252.58,9.306,63.8,62.8,8,200
2025-01-13T05:01:45.7311047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,253.96,9.306,63.8,62.8,8,203
2025-01-13T05:01:45.7936924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,254.88,9.306,63.8,62.8,8,205
2025-01-13T05:01:45.8717761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,254.88,9.306,63.8,62.8,8,205
2025-01-13T05:01:45.9343700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,255.8,9.306,63.8,62.8,8,207
2025-01-13T05:01:45.9968133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,256.26,9.306,63.8,62.8,8,208
2025-01-13T05:01:46.0620049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,254.88,9.306,63.8,62.8,8,205
2025-01-13T05:01:46.1244303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,252.48,9.306,63.8,62.6,8,200
2025-01-13T05:01:46.1869464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,250.18,9.306,63.8,62.6,8,195
2025-01-13T05:01:46.2650209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,247.41,9.306,63.8,62.6,8,189
2025-01-13T05:01:46.3275253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.17,9.306,63.8,62.6,8,182
2025-01-13T05:01:46.3900074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,239.55,9.306,63.8,62.6,8,172
2025-01-13T05:01:46.4551763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.47,9.306,63.8,62.6,8,161
2025-01-13T05:01:46.5175496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.87,9.306,63.8,62.6,8,151
2025-01-13T05:01:46.5801813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.28,9.306,63.8,62.6,8,141
2025-01-13T05:01:46.6582511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.79,9.358,62.6,62.6,8,128
2025-01-13T05:01:46.7206570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,211.62,9.358,62.6,62.6,8,112
2025-01-13T05:01:46.7832268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,202.5,9.358,62.6,62.6,8,91
2025-01-13T05:01:46.8457794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.59,9.358,62.6,62.6,8,69
2025-01-13T05:01:46.9081934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,186.84,9.358,62.6,62.6,8,49
2025-01-13T05:01:46.9863180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,184.56,9.358,62.6,62.6,8,39
2025-01-13T05:01:47.0488457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.4,9.358,62.6,62.6,8,38
2025-01-13T05:01:47.1113021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,187.12,9.358,62.6,62.6,8,50
2025-01-13T05:01:47.1738008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206,9.358,62.6,62.6,6,75
2025-01-13T05:01:47.2387331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.96,9.358,62.6,62.6,6,106
2025-01-13T05:01:47.3144097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.53,9.358,62.6,62.6,6,133
2025-01-13T05:01:47.3768669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.26,9.358,62.6,62.6,6,156
2025-01-13T05:01:47.4393092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.92,9.358,62.6,62.6,6,168
2025-01-13T05:01:47.5017313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.53,9.358,62.6,62.6,6,167
2025-01-13T05:01:47.5643138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.42,9.358,62.6,62.6,6,159
2025-01-13T05:01:47.6424722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.46,9.401,60.5,62.6,6,152
2025-01-13T05:01:47.7049021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.16,9.401,60.5,62.6,6,146
2025-01-13T05:01:47.7673440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.76,9.401,60.5,62.6,6,137
2025-01-13T05:01:47.8298555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.05,9.401,60.5,62.6,6,127
2025-01-13T05:01:47.8924589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.8,9.401,60.5,62.6,6,118
2025-01-13T05:01:47.9704990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.01,9.401,60.5,62.6,6,110
2025-01-13T05:01:48.0330275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.01,9.401,60.5,62.6,6,110
2025-01-13T05:01:48.0955040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.11,9.401,60.5,62.9,6,110
2025-01-13T05:01:48.1579646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.43,9.401,60.5,62.9,6,108
2025-01-13T05:01:48.2204344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,204.47,9.401,60.5,62.9,10,108
2025-01-13T05:01:48.2984914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,207.6,9.401,60.5,62.9,10,114
2025-01-13T05:01:48.3609884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.29,9.401,60.5,62.9,10,123
2025-01-13T05:01:48.4233844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.99,9.401,60.5,62.9,10,134
2025-01-13T05:01:48.4858703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.23,9.401,60.5,62.9,10,148
2025-01-13T05:01:48.5484606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,234,9.401,60.5,62.9,10,165
2025-01-13T05:01:48.6109677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,239.16,9.401,60.5,62.9,10,175
2025-01-13T05:01:48.6890674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,248.15,9.362,58.8,62.9,10,194
2025-01-13T05:01:48.7515918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,255.39,9.362,58.8,62.9,10,208
2025-01-13T05:01:48.8140603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,262.13,9.362,58.8,62.9,10,221
2025-01-13T05:01:48.8765959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,267.86,9.362,58.8,62.9,10,232
2025-01-13T05:01:48.9390647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,269.42,9.362,58.8,62.9,10,235
2025-01-13T05:01:49.0172228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,267.33,9.362,58.8,62.9,10,231
2025-01-13T05:01:49.0953058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,262.19,9.362,58.8,63,10,221
2025-01-13T05:01:49.1421195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,255.96,9.362,58.8,63,10,209
2025-01-13T05:01:49.2046025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,246.72,9.362,58.8,63,8,193
2025-01-13T05:01:49.2671259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,241.66,9.362,58.8,63,8,182
2025-01-13T05:01:49.3452197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.29,9.362,58.8,63,8,166
2025-01-13T05:01:49.4076333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.31,9.362,58.8,63,8,153
2025-01-13T05:01:49.4701725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.35,9.362,58.8,63,8,140
2025-01-13T05:01:49.5326066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.8,9.362,58.8,63,8,130
2025-01-13T05:01:49.5951489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.63,9.362,58.8,63,8,123
2025-01-13T05:01:49.6732815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.83,9.362,58.8,63,8,119
2025-01-13T05:01:49.7357525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.15,9.261,58.7,63,8,118
2025-01-13T05:01:49.7981994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.51,9.261,58.7,63,8,121
2025-01-13T05:01:49.8630741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.97,9.261,58.7,63,8,122
2025-01-13T05:01:49.9255791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.97,9.261,58.7,63,8,122
2025-01-13T05:01:49.9880181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.51,9.261,58.7,63,8,121
2025-01-13T05:01:50.0662708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.61,9.261,58.7,63,8,119
2025-01-13T05:01:50.1286065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.75,9.261,58.7,63.1,8,117
2025-01-13T05:01:50.1911090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.88,9.261,58.7,63.1,9,115
2025-01-13T05:01:50.2535558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,208.39,9.261,58.7,63.1,9,114
2025-01-13T05:01:50.3159532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,208.39,9.261,58.7,63.1,9,114
2025-01-13T05:01:50.3941602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,206.92,9.261,58.7,63.1,9,111
2025-01-13T05:01:50.4566439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.43,9.261,58.7,63.1,9,110
2025-01-13T05:01:50.5191370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.45,9.261,58.7,63.1,9,108
2025-01-13T05:01:50.5816447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.43,9.261,58.7,63.1,9,110
2025-01-13T05:01:50.6441525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,209.22,9.217,60.5,63.1,9,114
2025-01-13T05:01:50.7222617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.17,9.217,60.5,63.1,9,120
2025-01-13T05:01:50.7847209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.62,9.217,60.5,63.1,9,127
2025-01-13T05:01:50.8470799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.09,9.217,60.5,63.1,9,132
2025-01-13T05:01:50.9097033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.06,9.217,60.5,63.1,9,136
2025-01-13T05:01:50.9723207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.03,9.217,60.5,63.1,9,140
2025-01-13T05:01:51.0502936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,223.51,9.217,60.5,63.1,9,143
2025-01-13T05:01:51.1127876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,224.75,9.217,60.5,63.6,9,145
2025-01-13T05:01:51.1752999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.78,9.217,60.5,63.6,6,147
2025-01-13T05:01:51.2377033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.17,9.217,60.5,63.6,6,148
2025-01-13T05:01:51.3002940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.56,9.217,60.5,63.6,6,149
2025-01-13T05:01:51.3626077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.56,9.217,60.5,63.6,6,149
2025-01-13T05:01:51.4408795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.56,9.217,60.5,63.6,6,149
2025-01-13T05:01:51.5033031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.33,9.217,60.5,63.6,6,151
2025-01-13T05:01:51.5657668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.11,9.217,60.5,63.6,6,153
2025-01-13T05:01:51.6283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.28,9.217,60.5,63.6,6,156
2025-01-13T05:01:51.6907423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.01,9.217,63.7,63.6,6,158
2025-01-13T05:01:51.7689339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.19,9.217,63.7,63.6,6,161
2025-01-13T05:01:51.8314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.97,9.217,63.7,63.6,6,163
2025-01-13T05:01:51.8939090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.76,9.217,63.7,63.6,6,165
2025-01-13T05:01:51.9564437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.54,9.217,63.7,63.6,6,167
2025-01-13T05:01:52.0188581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.72,9.217,63.7,63.6,6,170
2025-01-13T05:01:52.0969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.55,9.217,63.7,63.7,6,172
2025-01-13T05:01:52.1594540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.33,9.217,63.7,63.7,6,174
2025-01-13T05:01:52.2218743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.73,9.217,63.7,63.7,6,175
2025-01-13T05:01:52.2844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.73,9.217,63.7,63.7,6,175
2025-01-13T05:01:52.3469251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.7,9.217,63.7,63.7,6,180
2025-01-13T05:01:52.4250246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,244.88,9.217,63.7,63.7,6,183
2025-01-13T05:01:52.4875007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.46,9.217,63.7,63.7,6,187
2025-01-13T05:01:52.5499268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,248.82,9.217,63.7,63.7,6,193
2025-01-13T05:01:52.6125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,251.57,9.217,63.7,63.7,6,200
2025-01-13T05:01:52.6750039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,256.27,9.181,66.9,63.7,6,207
2025-01-13T05:01:52.7530470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,259,9.181,66.9,63.7,6,214
2025-01-13T05:01:52.8155816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,261.7,9.181,66.9,63.7,6,221
2025-01-13T05:01:52.8780570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,263.99,9.181,66.9,63.7,6,227
2025-01-13T05:01:52.9405138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,265.5,9.181,66.9,63.7,6,231
2025-01-13T05:01:53.0030189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,266.24,9.181,66.9,63.7,6,233
2025-01-13T05:01:53.0811356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,266.24,9.181,66.9,63.7,6,233
2025-01-13T05:01:53.1436540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,264.59,9.181,66.9,63.3,6,229
2025-01-13T05:01:53.2060986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,258.87,9.181,66.9,63.3,4,224
2025-01-13T05:01:53.2686081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,257.16,9.181,66.9,63.3,4,218
2025-01-13T05:01:53.3311012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,255.13,9.181,66.9,63.3,4,211
2025-01-13T05:01:53.3936084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,253.05,9.181,66.9,63.3,4,204
2025-01-13T05:01:53.4717457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,250.96,9.181,66.9,63.3,4,197
2025-01-13T05:01:53.5341888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.84,9.181,66.9,63.3,4,190
2025-01-13T05:01:53.5966477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.41,9.181,66.9,63.3,4,182
2025-01-13T05:01:53.6590956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,245.11,9.18,68.5,63.3,4,174
2025-01-13T05:01:53.7222655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.51,9.18,68.5,63.3,4,162
2025-01-13T05:01:53.7997286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.43,9.18,68.5,63.3,4,148
2025-01-13T05:01:53.8622853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.37,9.18,68.5,63.3,4,137
2025-01-13T05:01:53.9247525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.49,9.18,68.5,63.3,4,126
2025-01-13T05:01:53.9872233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.3,9.18,68.5,63.3,4,117
2025-01-13T05:01:54.0497537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,227.95,9.18,68.5,63.3,4,111
2025-01-13T05:01:54.1278511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.63,9.18,68.5,62.8,4,110
2025-01-13T05:01:54.1902546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.32,9.18,68.5,62.8,3,111
2025-01-13T05:01:54.2528543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.94,9.18,68.5,62.8,3,115
2025-01-13T05:01:54.3151293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.27,9.18,68.5,62.8,3,117
2025-01-13T05:01:54.3777515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.97,9.18,68.5,62.8,3,121
2025-01-13T05:01:54.4558641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.7,9.18,68.5,62.8,3,125
2025-01-13T05:01:54.5183541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.88,9.18,68.5,62.8,3,126
2025-01-13T05:01:54.5808737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.86,9.18,68.5,62.8,3,131
2025-01-13T05:01:54.6433585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.64,9.241,67.6,62.8,3,138
2025-01-13T05:01:54.7058209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.72,9.241,67.6,62.8,3,143
2025-01-13T05:01:54.7839701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.83,9.241,67.6,62.8,3,148
2025-01-13T05:01:54.8464455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.96,9.241,67.6,62.8,3,153
2025-01-13T05:01:54.9089331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.89,9.241,67.6,62.8,3,157
2025-01-13T05:01:54.9713553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.36,9.241,67.6,62.8,3,159
2025-01-13T05:01:55.0338915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.36,9.241,67.6,62.8,3,159
2025-01-13T05:01:55.1119753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.89,9.241,67.6,62.5,3,153
2025-01-13T05:01:55.1744638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.12,9.241,67.6,62.5,7,149
2025-01-13T05:01:55.2369506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,230.43,9.241,67.6,62.5,7,145
2025-01-13T05:01:55.2994508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.75,9.241,67.6,62.5,7,141
2025-01-13T05:01:55.3617920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.66,9.241,67.6,62.5,7,136
2025-01-13T05:01:55.4401666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.82,9.241,67.6,62.5,7,134
2025-01-13T05:01:55.5025479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.17,9.241,67.6,62.5,7,130
2025-01-13T05:01:55.5648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.75,9.241,67.6,62.5,7,129
2025-01-13T05:01:55.6274939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.17,9.241,67.6,62.5,7,130
2025-01-13T05:01:55.6899725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.4,9.269,64.8,62.5,7,132
2025-01-13T05:01:55.7524754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.65,9.269,64.8,62.5,7,135
2025-01-13T05:01:55.8305037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.06,9.269,64.8,62.5,7,136
2025-01-13T05:01:55.8930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.32,9.269,64.8,62.5,7,139
2025-01-13T05:01:55.9555177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.74,9.269,64.8,62.5,7,140
2025-01-13T05:01:56.0180133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.48,9.269,64.8,62.5,7,137
2025-01-13T05:01:56.0962302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.9,9.269,64.8,62.7,7,133
2025-01-13T05:01:56.1586460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.41,9.269,64.8,62.7,7,127
2025-01-13T05:01:56.2211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.97,9.269,64.8,62.7,10,121
2025-01-13T05:01:56.2836395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.39,9.269,64.8,62.7,10,118
2025-01-13T05:01:56.3461504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.97,9.269,64.8,62.7,10,121
2025-01-13T05:01:56.4086694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.12,9.269,64.8,62.7,10,127
2025-01-13T05:01:56.4866821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.21,9.269,64.8,62.7,10,131
2025-01-13T05:01:56.5492026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.26,9.269,64.8,62.7,10,133
2025-01-13T05:01:56.6116505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.16,9.269,64.8,62.7,10,129
2025-01-13T05:01:56.6741772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.5,9.241,61.7,62.7,10,123
2025-01-13T05:01:56.7365699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,209.87,9.241,61.7,62.7,10,118
2025-01-13T05:01:56.8147605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.4,9.241,61.7,62.7,10,119
2025-01-13T05:01:56.8772776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.5,9.241,61.7,62.7,10,123
2025-01-13T05:01:56.9397572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.07,9.241,61.7,62.7,10,126
2025-01-13T05:01:57.0021561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.12,9.241,61.7,62.7,10,128
2025-01-13T05:01:57.0959684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.6,9.241,61.7,62.7,10,127
2025-01-13T05:01:57.1428466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.02,9.241,61.7,62.7,10,124
2025-01-13T05:01:57.2053560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.3,9.241,61.7,62.7,18,122
2025-01-13T05:01:57.2679295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.3,9.241,61.7,62.7,18,122
2025-01-13T05:01:57.3303254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.59,9.241,61.7,62.7,18,121
2025-01-13T05:01:57.3926789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.59,9.241,61.7,62.7,18,121
2025-01-13T05:01:57.4708765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,204.7,9.241,61.7,62.7,18,124
2025-01-13T05:01:57.5333440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.55,9.241,61.7,62.7,18,131
2025-01-13T05:01:57.5958427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.98,9.241,61.7,62.7,18,136
2025-01-13T05:01:57.6584839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.38,9.241,61.7,62.7,18,141
2025-01-13T05:01:57.7208019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.31,9.21,59.4,62.7,18,145
2025-01-13T05:01:57.7989430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,221,9.21,59.4,62.7,18,149
2025-01-13T05:01:57.8614228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,223,9.21,59.4,62.7,18,152
2025-01-13T05:01:57.9239304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,226.34,9.21,59.4,62.7,18,157
2025-01-13T05:01:57.9863520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,230.33,9.21,59.4,62.7,18,163
2025-01-13T05:01:58.0489512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,230.99,9.21,59.4,62.7,18,164
2025-01-13T05:01:58.1113750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,231.32,9.21,59.4,63.2,18,164
2025-01-13T05:01:58.1895201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,228.67,9.21,59.4,63.2,18,160
2025-01-13T05:01:58.2519786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,223.34,9.21,59.4,63.2,18,152
2025-01-13T05:01:58.3144870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.27,9.21,59.4,63.2,18,140
2025-01-13T05:01:58.3770217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,209.14,9.21,59.4,63.2,18,131
2025-01-13T05:01:58.4394317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.7,9.21,59.4,63.2,18,126
2025-01-13T05:01:58.5175061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,205,9.21,59.4,63.2,18,125
2025-01-13T05:01:58.5801313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,205,9.21,59.4,63.2,18,125
2025-01-13T05:01:58.6424978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.53,9.218,58.6,63.2,18,129
2025-01-13T05:01:58.7050395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,209.58,9.218,58.6,63.2,18,132
2025-01-13T05:01:58.7675425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.95,9.218,58.6,63.2,18,134
2025-01-13T05:01:58.8456209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,212.31,9.218,58.6,63.2,18,136
2025-01-13T05:01:58.9081357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,212.31,9.218,58.6,63.2,18,136
2025-01-13T05:01:58.9706048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,212.31,9.218,58.6,63.2,18,136
2025-01-13T05:01:59.0380613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,212.31,9.218,58.6,63.2,18,136
2025-01-13T05:01:59.1005876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,212.45,9.218,58.6,63.4,18,136
2025-01-13T05:01:59.1629847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.77,9.218,58.6,63.4,15,137
2025-01-13T05:01:59.2255402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,214.14,9.218,58.6,63.4,15,136
2025-01-13T05:01:59.3036679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,214.14,9.218,58.6,63.4,15,136
2025-01-13T05:01:59.3661457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.77,9.218,58.6,63.4,15,137
2025-01-13T05:01:59.4286653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.77,9.218,58.6,63.4,15,137
2025-01-13T05:01:59.4911838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,216.04,9.218,58.6,63.4,15,139
2025-01-13T05:01:59.5535631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,217.93,9.218,58.6,63.4,15,142
2025-01-13T05:01:59.6317101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,219.19,9.218,58.6,63.4,15,144
2025-01-13T05:01:59.6942120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,220.87,9.336,59.5,63.4,15,146
2025-01-13T05:01:59.7567179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,220.87,9.336,59.5,63.4,15,146
2025-01-13T05:01:59.8191243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,219.62,9.336,59.5,63.4,15,144
2025-01-13T05:01:59.8816503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,217.74,9.336,59.5,63.4,15,141
2025-01-13T05:01:59.9597856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,215.23,9.336,59.5,63.4,15,137
2025-01-13T05:02:00.0222493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,213.33,9.336,59.5,63.4,15,134
2025-01-13T05:02:00.0865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,211.3,9.336,59.5,63.2,15,131
2025-01-13T05:02:00.1491425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,210.03,9.336,59.5,63.2,15,129
2025-01-13T05:02:00.2116873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,212.72,9.336,59.5,63.2,12,129
2025-01-13T05:02:00.2741689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,212.15,9.336,59.5,63.2,12,128
2025-01-13T05:02:00.3521982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,211,9.336,59.5,63.2,12,126
2025-01-13T05:02:00.4146841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,209.84,9.336,59.5,63.2,12,124
2025-01-13T05:02:00.4771867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.53,9.336,59.5,63.2,12,120
2025-01-13T05:02:00.5396724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,205.78,9.336,59.5,63.2,12,117
2025-01-13T05:02:00.6022088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,205.2,9.336,59.5,63.2,12,116
2025-01-13T05:02:00.6802483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,206.78,9.45,61.4,63.2,12,117
2025-01-13T05:02:00.7427530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,210.24,9.45,61.4,63.2,12,123
2025-01-13T05:02:00.8052301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,213.11,9.45,61.4,63.2,12,128
2025-01-13T05:02:00.8677021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.4,9.45,61.4,63.2,12,132
2025-01-13T05:02:00.9302027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.4,9.45,61.4,63.2,12,132
2025-01-13T05:02:01.0082610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,214.26,9.45,61.4,63.2,12,130
2025-01-13T05:02:01.0864709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,213.8,9.45,61.4,63.4,12,129
2025-01-13T05:02:01.1333339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,212.65,9.45,61.4,63.4,12,127
2025-01-13T05:02:01.1958110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,213.28,9.45,61.4,63.4,11,126
2025-01-13T05:02:01.2582329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,212.74,9.45,61.4,63.4,11,125
2025-01-13T05:02:01.3363916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.09,9.45,61.4,63.4,11,122
2025-01-13T05:02:01.3988479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,209.99,9.45,61.4,63.4,11,120
2025-01-13T05:02:01.4614920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,209.44,9.45,61.4,63.4,11,119
2025-01-13T05:02:01.5239008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,211.64,9.45,61.4,63.4,11,123
2025-01-13T05:02:01.5863189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.47,9.45,61.4,63.4,11,130
2025-01-13T05:02:01.6643664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,221.91,9.408,63.7,63.4,11,140
2025-01-13T05:02:01.7269142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,227.34,9.408,63.7,63.4,11,150
2025-01-13T05:02:01.7894898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,233.29,9.408,63.7,63.4,11,161
2025-01-13T05:02:01.8520099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,239.23,9.408,63.7,63.4,11,172
2025-01-13T05:02:01.9144105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,244.62,9.408,63.7,63.4,11,182
2025-01-13T05:02:01.9791076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,251.63,9.408,63.7,63.4,11,195
2025-01-13T05:02:02.0572374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,257.03,9.408,63.7,63.4,11,205
2025-01-13T05:02:02.1196830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,262.07,9.408,63.7,63.7,11,214
2025-01-13T05:02:02.1821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,264.85,9.408,63.7,63.7,10,221
2025-01-13T05:02:02.2446890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,265.89,9.408,63.7,63.7,10,223
2025-01-13T05:02:02.3071580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,265.89,9.408,63.7,63.7,10,223
2025-01-13T05:02:02.3852346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,263.82,9.408,63.7,63.7,10,219
2025-01-13T05:02:02.4477813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,259.68,9.408,63.7,63.7,10,211
2025-01-13T05:02:02.5102483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,255.04,9.408,63.7,63.7,10,202
2025-01-13T05:02:02.5770057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,250.4,9.408,63.7,63.7,10,193
2025-01-13T05:02:02.6450900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,248.01,9.316,66.2,63.7,10,186
2025-01-13T05:02:02.7075875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,245.94,9.316,66.2,63.7,10,182
2025-01-13T05:02:02.7699258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.69,9.316,66.2,63.7,10,168
2025-01-13T05:02:02.8325083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,234.55,9.316,66.2,63.7,10,160
2025-01-13T05:02:02.8950219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,230.92,9.316,66.2,63.7,10,153
2025-01-13T05:02:02.9730990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.28,9.316,66.2,63.7,10,146
2025-01-13T05:02:03.0355910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.68,9.316,66.2,63.7,10,141
2025-01-13T05:02:03.0981480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.65,9.316,66.2,63.8,10,137
2025-01-13T05:02:03.1605630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.3,9.316,66.2,63.8,6,136
2025-01-13T05:02:03.2230314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.3,9.316,66.2,63.8,6,136
2025-01-13T05:02:03.3011537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.67,9.316,66.2,63.8,6,137
2025-01-13T05:02:03.3635244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.42,9.316,66.2,63.8,6,139
2025-01-13T05:02:03.4260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.18,9.316,66.2,63.8,6,141
2025-01-13T05:02:03.4886180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.69,9.316,66.2,63.8,6,145
2025-01-13T05:02:03.5511047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.22,9.316,66.2,63.8,6,149
2025-01-13T05:02:03.6292764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.75,9.316,66.2,63.8,6,153
2025-01-13T05:02:03.6916799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.72,9.316,67.9,63.8,6,158
2025-01-13T05:02:03.7541956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.66,9.316,67.9,63.8,6,163
2025-01-13T05:02:03.8166892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.6,9.316,67.9,63.8,6,168
2025-01-13T05:02:03.8791897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.34,9.316,67.9,63.8,6,175
2025-01-13T05:02:03.9573470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.47,9.316,67.9,63.8,6,183
2025-01-13T05:02:04.0198180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,250.6,9.316,67.9,63.8,6,191
2025-01-13T05:02:04.0979284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,253.3,9.316,67.9,63.7,6,198
2025-01-13T05:02:04.1447594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,256.41,9.316,67.9,63.7,6,206
2025-01-13T05:02:04.2072484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,260.21,9.316,67.9,63.7,7,213
2025-01-13T05:02:04.2853450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,262.75,9.316,67.9,63.7,7,219
2025-01-13T05:02:04.3478730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,265.28,9.316,67.9,63.7,7,225
2025-01-13T05:02:04.4102957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,266.12,9.316,67.9,63.7,7,227
2025-01-13T05:02:04.4728295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,266.12,9.316,67.9,63.7,7,227
2025-01-13T05:02:04.5353017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,265.7,9.316,67.9,63.7,7,226
2025-01-13T05:02:04.5977970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,263.6,9.316,67.9,63.7,7,221
2025-01-13T05:02:04.6758361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,260.34,9.381,68.2,63.7,7,213
2025-01-13T05:02:04.7383523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,256.94,9.381,68.2,63.7,7,205
2025-01-13T05:02:04.8009290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,253.54,9.381,68.2,63.7,7,197
2025-01-13T05:02:04.8632387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,250.12,9.381,68.2,63.7,7,189
2025-01-13T05:02:04.9257710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,246.7,9.381,68.2,63.7,7,181
2025-01-13T05:02:05.0039930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,242.86,9.381,68.2,63.7,7,172
2025-01-13T05:02:05.0977087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,238.01,9.381,68.2,63.3,7,161
2025-01-13T05:02:05.1289233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.21,9.381,68.2,63.3,7,152
2025-01-13T05:02:05.1914613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.65,9.381,68.2,63.3,2,146
2025-01-13T05:02:05.2538750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.61,9.381,68.2,63.3,2,139
2025-01-13T05:02:05.3320472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.63,9.381,68.2,63.3,2,132
2025-01-13T05:02:05.3945005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.11,9.381,68.2,63.3,2,128
2025-01-13T05:02:05.4569158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.74,9.381,68.2,63.3,2,125
2025-01-13T05:02:05.5193327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.5,9.381,68.2,63.3,2,123
2025-01-13T05:02:05.5819311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.05,9.381,68.2,63.3,2,119
2025-01-13T05:02:05.6601605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.84,9.381,68.2,63.3,2,117
2025-01-13T05:02:05.7226027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.79,9.425,67.1,63.3,2,116
2025-01-13T05:02:05.7850569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237,9.425,67.1,63.3,2,118
2025-01-13T05:02:05.8475301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.11,9.425,67.1,63.3,2,119
2025-01-13T05:02:05.9100108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.34,9.425,67.1,63.3,2,121
2025-01-13T05:02:05.9880827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.45,9.425,67.1,63.3,2,122
2025-01-13T05:02:06.0505948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.45,9.425,67.1,63.3,2,122
2025-01-13T05:02:06.1130820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.97,9.425,67.1,63,2,118
2025-01-13T05:02:06.1755431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.34,9.425,67.1,63,5,118
2025-01-13T05:02:06.2381173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.81,9.425,67.1,63,5,123
2025-01-13T05:02:06.3161882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.26,9.425,67.1,63,5,131
2025-01-13T05:02:06.3786546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.78,9.425,67.1,63,5,142
2025-01-13T05:02:06.4411666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.77,9.425,67.1,63,5,154
2025-01-13T05:02:06.5036513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.88,9.425,67.1,63,5,169
2025-01-13T05:02:06.5660916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.95,9.425,67.1,63,5,175
2025-01-13T05:02:06.6442974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,247.76,9.425,67.1,63,5,186
2025-01-13T05:02:06.7067236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,249.14,9.425,67.1,63,5,190
2025-01-13T05:02:06.7691885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,250.53,9.425,67.1,63,5,194
2025-01-13T05:02:06.8316332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,249.84,9.425,67.1,63,5,192
2025-01-13T05:02:06.8942482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,248.45,9.425,67.1,63,5,188
2025-01-13T05:02:06.9571646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.68,9.401,64.9,63,5,161
2025-01-13T05:02:07.0347858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.65,9.401,64.9,63,5,137
2025-01-13T05:02:07.0973250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.04,9.401,64.9,63,5,119
2025-01-13T05:02:07.1598117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.85,9.401,64.9,63,8,109
2025-01-13T05:02:07.2222055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.81,9.401,64.9,63,8,102
2025-01-13T05:02:07.2848427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,207.52,9.401,64.9,63,8,99
2025-01-13T05:02:07.3629354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.11,9.401,64.9,63,8,105
2025-01-13T05:02:07.4253917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.94,9.401,64.9,63,8,116
2025-01-13T05:02:07.4878747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.4,9.401,64.9,63,8,126
2025-01-13T05:02:07.5503446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223,9.401,64.9,63,8,134
2025-01-13T05:02:07.6152047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.26,9.401,64.9,63,8,139
2025-01-13T05:02:07.6776701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.62,9.401,64.9,63,8,142
2025-01-13T05:02:07.7558362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.62,9.401,64.9,63,8,142
2025-01-13T05:02:07.8182710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.62,9.401,64.9,63,8,142
2025-01-13T05:02:07.8807700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.36,9.401,64.9,63,8,137
2025-01-13T05:02:07.9431995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.96,9.335,62,63,8,131
2025-01-13T05:02:08.0057718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.25,9.335,62,63,8,125
2025-01-13T05:02:08.0839384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.08,9.335,62,63.2,8,120
2025-01-13T05:02:08.1501323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.29,9.335,62,63.2,8,116
2025-01-13T05:02:08.2125844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,199.81,9.335,62,63.2,14,110
2025-01-13T05:02:08.2750459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,198.51,9.335,62,63.2,14,108
2025-01-13T05:02:08.3375560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,199.81,9.335,62,63.2,14,110
2025-01-13T05:02:08.3999669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,200.45,9.335,62,63.2,14,111
2025-01-13T05:02:08.4646336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,202.37,9.335,62,63.2,14,114
2025-01-13T05:02:08.5425941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,204.91,9.335,62,63.2,14,118
2025-01-13T05:02:08.6052754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.06,9.335,62,63.2,14,123
2025-01-13T05:02:08.6677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,209.93,9.335,62,63.2,14,126
2025-01-13T05:02:08.7302118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,213.04,9.335,62,63.2,14,131
2025-01-13T05:02:08.7948875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,217.96,9.335,62,63.2,14,139
2025-01-13T05:02:08.8573240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,221.62,9.335,62,63.2,14,145
2025-01-13T05:02:08.9354319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,221.79,9.293,59.4,63.2,14,147
2025-01-13T05:02:08.9979231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.74,9.293,59.4,63.2,14,142
2025-01-13T05:02:09.0603762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,215.07,9.293,59.4,63.2,14,136
2025-01-13T05:02:09.1228438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,210.82,9.293,59.4,63.3,14,129
2025-01-13T05:02:09.1854339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.3,9.293,59.4,63.3,16,123
2025-01-13T05:02:09.2635314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.97,9.293,59.4,63.3,16,118
2025-01-13T05:02:09.3260163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,200.63,9.293,59.4,63.3,16,116
2025-01-13T05:02:09.3885050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.28,9.293,59.4,63.3,16,114
2025-01-13T05:02:09.4509778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.95,9.293,59.4,63.3,16,115
2025-01-13T05:02:09.5133957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.97,9.293,59.4,63.3,16,118
2025-01-13T05:02:09.5915789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,205.96,9.293,59.4,63.3,16,124
2025-01-13T05:02:09.6540348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,209.91,9.293,59.4,63.3,16,130
2025-01-13T05:02:09.7165432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,213.82,9.293,59.4,63.3,16,136
2025-01-13T05:02:09.7790844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,216.41,9.293,59.4,63.3,16,140
2025-01-13T05:02:09.8413844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,215.77,9.293,59.4,63.3,16,139
2025-01-13T05:02:09.9196626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,213.17,9.293,59.4,63.3,16,135
2025-01-13T05:02:09.9821535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,209.26,9.293,59.4,63.3,16,129
2025-01-13T05:02:10.0445734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,205.63,9.274,58.5,63.3,16,124
2025-01-13T05:02:10.1070916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,204.38,9.274,58.5,63.4,16,122
2025-01-13T05:02:10.1695381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.16,9.274,58.5,63.4,14,122
2025-01-13T05:02:10.2476505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.16,9.274,58.5,63.4,14,122
2025-01-13T05:02:10.3101545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.16,9.274,58.5,63.4,14,122
2025-01-13T05:02:10.3726716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,205.53,9.274,58.5,63.4,14,121
2025-01-13T05:02:10.4351788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.16,9.274,58.5,63.4,14,122
2025-01-13T05:02:10.4976685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.16,9.274,58.5,63.4,14,122
2025-01-13T05:02:10.5601414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.16,9.274,58.5,63.4,14,122
2025-01-13T05:02:10.6382504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.16,9.274,58.5,63.4,14,122
2025-01-13T05:02:10.7007602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.78,9.274,58.5,63.4,14,123
2025-01-13T05:02:10.7631422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,208.65,9.274,58.5,63.4,14,126
2025-01-13T05:02:10.8256972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,212.93,9.266,60,63.4,14,132
2025-01-13T05:02:10.8882085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,217.85,9.266,60,63.4,14,140
2025-01-13T05:02:10.9662167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,223.34,9.266,60,63.4,14,149
2025-01-13T05:02:11.0286968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,228.19,9.266,60,63.4,14,157
2025-01-13T05:02:11.0912878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,233.74,9.266,60,63.6,14,166
2025-01-13T05:02:11.1537118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.82,9.266,60,63.6,9,174
2025-01-13T05:02:11.2162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,242.76,9.266,60,63.6,9,182
2025-01-13T05:02:11.2943416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,246.7,9.266,60,63.6,9,190
2025-01-13T05:02:11.3567314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,251.63,9.266,60,63.6,9,200
2025-01-13T05:02:11.4268176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,256.06,9.266,60,63.6,9,209
2025-01-13T05:02:11.4893940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,260.48,9.266,60,63.6,9,218
2025-01-13T05:02:11.5518017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,263.43,9.266,60,63.6,9,224
2025-01-13T05:02:11.6143414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,263.92,9.266,60,63.6,9,225
2025-01-13T05:02:11.6768228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,262.45,9.266,60,63.6,9,222
2025-01-13T05:02:11.7549970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,261.14,9.253,63.2,63.6,9,216
2025-01-13T05:02:11.8174222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,257.69,9.253,63.2,63.6,9,209
2025-01-13T05:02:11.8799115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,254.74,9.253,63.2,63.6,9,203
2025-01-13T05:02:11.9422952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,250.79,9.253,63.2,63.6,9,195
2025-01-13T05:02:12.0048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,247.34,9.253,63.2,63.6,9,188
2025-01-13T05:02:12.0829706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,244.33,9.253,63.2,63.5,9,182
2025-01-13T05:02:12.1455067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,243.84,9.253,63.2,63.5,9,181
2025-01-13T05:02:12.2080390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.48,9.253,63.2,63.5,4,174
2025-01-13T05:02:12.2704754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.88,9.253,63.2,63.5,4,172
2025-01-13T05:02:12.3329453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.58,9.253,63.2,63.5,4,171
2025-01-13T05:02:12.3954549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.58,9.253,63.2,63.5,4,171
2025-01-13T05:02:12.4735037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.58,9.253,63.2,63.5,4,171
2025-01-13T05:02:12.5359700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.18,9.253,63.2,63.5,4,173
2025-01-13T05:02:12.5985160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.78,9.253,63.2,63.5,4,175
2025-01-13T05:02:12.6610030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.01,9.231,66.4,63.5,4,175
2025-01-13T05:02:12.7234489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.13,9.231,66.4,63.5,4,182
2025-01-13T05:02:12.8014802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.34,9.231,66.4,63.5,4,186
2025-01-13T05:02:12.8641107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.15,9.231,66.4,63.5,4,192
2025-01-13T05:02:12.9265984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,250.05,9.231,66.4,63.5,4,195
2025-01-13T05:02:12.9890953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,250.65,9.231,66.4,63.5,4,197
2025-01-13T05:02:13.0515797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.95,9.231,66.4,63.5,4,198
2025-01-13T05:02:13.1296927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,251.04,9.231,66.4,62.8,4,199
2025-01-13T05:02:13.1921517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.64,9.231,66.4,62.8,4,201
2025-01-13T05:02:13.2546801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.34,9.231,66.4,62.8,4,200
2025-01-13T05:02:13.3170995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,250.14,9.231,66.4,62.8,4,196
2025-01-13T05:02:13.3796797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,248.94,9.231,66.4,62.8,4,192
2025-01-13T05:02:13.4576966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.13,9.231,66.4,62.8,4,186
2025-01-13T05:02:13.5239949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.61,9.231,66.4,62.8,4,181
2025-01-13T05:02:13.5865455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.8,9.231,66.4,62.8,4,175
2025-01-13T05:02:13.6490102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,242.6,9.231,66.4,62.8,4,171
2025-01-13T05:02:13.7115259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,241.74,9.302,68.1,62.8,4,164
2025-01-13T05:02:13.7738642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.27,9.302,68.1,62.8,4,159
2025-01-13T05:02:13.8385846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.53,9.302,68.1,62.8,4,153
2025-01-13T05:02:13.9167352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.11,9.302,68.1,62.8,4,148
2025-01-13T05:02:13.9790792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.72,9.302,68.1,62.8,4,143
2025-01-13T05:02:14.0416515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.35,9.302,68.1,62.8,4,138
2025-01-13T05:02:14.1041521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.92,9.302,68.1,62.4,4,133
2025-01-13T05:02:14.1666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.59,9.302,68.1,62.4,2,126
2025-01-13T05:02:14.2447589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.47,9.302,68.1,62.4,2,116
2025-01-13T05:02:14.3073190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.44,9.302,68.1,62.4,2,104
2025-01-13T05:02:14.3697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.82,9.302,68.1,62.4,2,92
2025-01-13T05:02:14.4322091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.71,9.302,68.1,62.4,2,80
2025-01-13T05:02:14.4946844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,236.16,9.302,68.1,62.4,2,68
2025-01-13T05:02:14.5571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,237.36,9.302,68.1,62.4,2,55
2025-01-13T05:02:14.6353389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,239.53,9.302,68.1,62.4,2,41
2025-01-13T05:02:14.6977992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.05,9.302,68.1,62.4,2,29
2025-01-13T05:02:14.7603148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,243.01,9.302,68.1,62.4,2,25
2025-01-13T05:02:14.8227912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,242.76,9.302,68.1,62.4,2,26
2025-01-13T05:02:14.8853029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.15,9.302,68.1,62.4,2,33
2025-01-13T05:02:14.9633597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,239.22,9.399,67.9,62.4,2,42
2025-01-13T05:02:15.0259009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,237.15,9.399,67.9,62.4,2,56
2025-01-13T05:02:15.0883475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,235.81,9.399,67.9,62.6,2,73
2025-01-13T05:02:15.1507631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.73,9.399,67.9,62.6,2,91
2025-01-13T05:02:15.2132693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.68,9.399,67.9,62.6,2,108
2025-01-13T05:02:15.2915586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.29,9.399,67.9,62.6,2,124
2025-01-13T05:02:15.3539176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.26,9.399,67.9,62.6,2,139
2025-01-13T05:02:15.4163563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.24,9.399,67.9,62.6,2,152
2025-01-13T05:02:15.4788329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.87,9.399,67.9,62.6,2,162
2025-01-13T05:02:15.5413442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.58,9.399,67.9,62.6,2,172
2025-01-13T05:02:15.6193771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.1,9.399,67.9,62.6,2,175
2025-01-13T05:02:15.6819386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.2,9.399,67.9,62.6,2,187
2025-01-13T05:02:15.7444798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,249.6,9.399,67.9,62.6,2,195
2025-01-13T05:02:15.8070105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,250.98,9.399,67.9,62.6,2,203
2025-01-13T05:02:15.8695045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.83,9.399,67.9,62.6,2,208
2025-01-13T05:02:15.9475381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.25,9.385,66.4,62.6,2,212
2025-01-13T05:02:16.0100408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.25,9.385,66.4,62.6,2,212
2025-01-13T05:02:16.0881926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.38,9.385,66.4,62.5,2,201
2025-01-13T05:02:16.1350044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.77,9.385,66.4,62.5,2,186
2025-01-13T05:02:16.1974977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.26,9.385,66.4,62.5,1,172
2025-01-13T05:02:16.2755717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.7,9.385,66.4,62.5,1,155
2025-01-13T05:02:16.3381546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.33,9.385,66.4,62.5,1,138
2025-01-13T05:02:16.4005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.46,9.385,66.4,62.5,1,125
2025-01-13T05:02:16.4630132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.03,9.385,66.4,62.5,1,117
2025-01-13T05:02:16.5255752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.72,9.385,66.4,62.5,1,110
2025-01-13T05:02:16.6661626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.52,9.385,66.4,62.5,1,104
2025-01-13T05:02:16.7286280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.52,9.385,66.4,62.5,1,104
2025-01-13T05:02:16.7911369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.42,9.385,66.4,62.5,1,100
2025-01-13T05:02:16.8536461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.35,9.385,66.4,62.5,1,96
2025-01-13T05:02:16.9159641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.28,9.359,64.4,62.5,1,90
2025-01-13T05:02:16.9942177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.27,9.359,64.4,62.5,1,85
2025-01-13T05:02:17.0567161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.27,9.359,64.4,62.5,1,83
2025-01-13T05:02:17.1191682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,238.28,9.359,64.4,62.2,1,83
2025-01-13T05:02:17.1816784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,205.43,9.359,64.4,62.2,7,86
2025-01-13T05:02:17.2441596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,206.82,9.359,64.4,62.2,7,90
2025-01-13T05:02:17.3223882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.62,9.359,64.4,62.2,7,95
2025-01-13T05:02:17.3847426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.1,9.359,64.4,62.2,7,99
2025-01-13T05:02:17.4472925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.98,9.359,64.4,62.2,7,104
2025-01-13T05:02:17.5097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.69,9.359,64.4,62.2,7,111
2025-01-13T05:02:17.5722329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.27,9.359,64.4,62.2,7,120
2025-01-13T05:02:17.6504712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.34,9.359,64.4,62.2,7,130
2025-01-13T05:02:17.7128302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.9,9.359,64.4,62.2,7,141
2025-01-13T05:02:17.7753076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.37,9.359,64.4,62.2,7,154
2025-01-13T05:02:17.8378030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.62,9.359,64.4,62.2,7,164
2025-01-13T05:02:17.9002754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,239.61,9.359,64.4,62.2,7,171
2025-01-13T05:02:17.9783940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.32,9.359,64.4,62.2,7,175
2025-01-13T05:02:18.0408961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.6,9.391,62.4,62.2,7,183
2025-01-13T05:02:18.1033793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,247.05,9.391,62.4,62.3,7,191
2025-01-13T05:02:18.1658610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.31,9.391,62.4,62.3,4,200
2025-01-13T05:02:18.2283287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.77,9.391,62.4,62.3,4,205
2025-01-13T05:02:18.2950416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.64,9.391,62.4,62.3,4,208
2025-01-13T05:02:18.3575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,251.5,9.391,62.4,62.3,4,211
2025-01-13T05:02:18.4356611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.21,9.391,62.4,62.3,4,210
2025-01-13T05:02:18.4980531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.48,9.391,62.4,62.3,4,204
2025-01-13T05:02:18.5606588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.54,9.391,62.4,62.3,4,194
2025-01-13T05:02:18.6231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.97,9.391,62.4,62.3,4,182
2025-01-13T05:02:18.6855851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.09,9.391,62.4,62.3,4,169
2025-01-13T05:02:18.7637073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.55,9.391,62.4,62.3,4,157
2025-01-13T05:02:18.8262161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.32,9.407,60.5,62.3,4,147
2025-01-13T05:02:18.8886797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.63,9.407,60.5,62.3,4,141
2025-01-13T05:02:18.9511365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.25,9.407,60.5,62.3,4,136
2025-01-13T05:02:19.0136188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.16,9.407,60.5,62.3,4,132
2025-01-13T05:02:19.0917577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.49,9.407,60.5,62.8,4,129
2025-01-13T05:02:19.1542202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.77,9.407,60.5,62.8,5,125
2025-01-13T05:02:19.2167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.83,9.407,60.5,62.8,5,122
2025-01-13T05:02:19.2792792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.91,9.407,60.5,62.8,5,119
2025-01-13T05:02:19.3417101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.3,9.407,60.5,62.8,5,117
2025-01-13T05:02:19.4198081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.41,9.407,60.5,62.8,5,114
2025-01-13T05:02:19.4823346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.82,9.407,60.5,62.8,5,112
2025-01-13T05:02:19.5448114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.41,9.407,60.5,62.8,5,114
2025-01-13T05:02:19.6072978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.22,9.407,60.5,62.8,5,120
2025-01-13T05:02:19.6696526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.77,9.407,60.5,62.8,5,125
2025-01-13T05:02:19.7322975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.77,9.407,60.5,62.8,5,125
2025-01-13T05:02:19.8103729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.52,9.407,60.5,62.8,5,121
2025-01-13T05:02:19.8784981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.3,9.407,60.5,62.8,5,117
2025-01-13T05:02:19.9409562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.35,9.379,59.9,62.8,5,112
2025-01-13T05:02:20.0034513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.19,9.379,59.9,62.8,5,108
2025-01-13T05:02:20.0659315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.91,9.379,59.9,62.8,5,107
2025-01-13T05:02:20.1299066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.5,9.379,59.9,63.3,5,112
2025-01-13T05:02:20.2066321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.24,9.379,59.9,63.3,9,120
2025-01-13T05:02:20.2690010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.13,9.379,59.9,63.3,9,128
2025-01-13T05:02:20.3314962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220.04,9.379,59.9,63.3,9,136
2025-01-13T05:02:20.3940452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.43,9.379,59.9,63.3,9,145
2025-01-13T05:02:20.4565144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,227.86,9.379,59.9,63.3,9,152
2025-01-13T05:02:20.5345800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,231.28,9.379,59.9,63.3,9,159
2025-01-13T05:02:20.5971549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.71,9.379,59.9,63.3,9,166
2025-01-13T05:02:20.6597181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,237.16,9.379,59.9,63.3,9,171
2025-01-13T05:02:20.7220888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.12,9.379,59.9,63.3,9,175
2025-01-13T05:02:20.7846535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.12,9.379,59.9,63.3,9,175
2025-01-13T05:02:20.8470757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.12,9.379,59.9,63.3,9,175
2025-01-13T05:02:20.9250938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,235.55,9.371,60.6,63.3,9,167
2025-01-13T05:02:20.9876651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,231.15,9.371,60.6,63.3,9,158
2025-01-13T05:02:21.0501354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.25,9.371,60.6,63.3,9,148
2025-01-13T05:02:21.1126598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.61,9.371,60.6,63.8,9,138
2025-01-13T05:02:21.1751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.79,9.371,60.6,63.8,7,130
2025-01-13T05:02:21.2532356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.49,9.371,60.6,63.8,7,122
2025-01-13T05:02:21.3156361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.06,9.371,60.6,63.8,7,116
2025-01-13T05:02:21.3781937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,213.05,9.371,60.6,63.8,7,111
2025-01-13T05:02:21.4407299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.66,9.371,60.6,63.8,7,110
2025-01-13T05:02:21.5031826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.66,9.371,60.6,63.8,7,110
2025-01-13T05:02:21.5812761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,213.05,9.371,60.6,63.8,7,111
2025-01-13T05:02:21.6437597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,214.25,9.371,60.6,63.8,7,114
2025-01-13T05:02:21.7062956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.06,9.371,60.6,63.8,7,116
2025-01-13T05:02:21.7687362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.81,9.366,62.2,63.8,7,118
2025-01-13T05:02:21.8312150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.03,9.366,62.2,63.8,7,121
2025-01-13T05:02:21.9093396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.66,9.366,62.2,63.8,7,125
2025-01-13T05:02:21.9717106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.3,9.366,62.2,63.8,7,129
2025-01-13T05:02:22.0342458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.79,9.366,62.2,63.8,7,135
2025-01-13T05:02:22.0968192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.76,9.366,62.2,63.9,7,142
2025-01-13T05:02:22.1592699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.44,9.366,62.2,63.9,6,148
2025-01-13T05:02:22.2374712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.14,9.366,62.2,63.9,6,155
2025-01-13T05:02:22.2997709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.07,9.366,62.2,63.9,6,160
2025-01-13T05:02:22.3623388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.01,9.366,62.2,63.9,6,165
2025-01-13T05:02:22.4248290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.96,9.366,62.2,63.9,6,170
2025-01-13T05:02:22.4873655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.52,9.366,62.2,63.9,6,174
2025-01-13T05:02:22.5654409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.91,9.366,62.2,63.9,6,175
2025-01-13T05:02:22.6279179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.03,9.366,62.2,63.9,6,183
2025-01-13T05:02:22.6904210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.67,9.312,64.3,63.9,6,189
2025-01-13T05:02:22.7529476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.62,9.312,64.3,63.9,6,194
2025-01-13T05:02:22.8154628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,250.79,9.312,64.3,63.9,6,197
2025-01-13T05:02:22.8934943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.18,9.312,64.3,63.9,6,198
2025-01-13T05:02:22.9560732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.18,9.312,64.3,63.9,6,198
2025-01-13T05:02:23.0184198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.18,9.312,64.3,63.9,6,198
2025-01-13T05:02:23.0810113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,251.03,9.312,64.3,63.5,6,198
2025-01-13T05:02:23.1435222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,248.55,9.312,64.3,63.5,4,195
2025-01-13T05:02:23.2059743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.66,9.312,64.3,63.5,4,192
2025-01-13T05:02:23.2840782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,246.16,9.312,64.3,63.5,4,187
2025-01-13T05:02:23.3465368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.96,9.312,64.3,63.5,4,183
2025-01-13T05:02:23.4090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.36,9.312,64.3,63.5,4,181
2025-01-13T05:02:23.4715925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.56,9.312,64.3,63.5,4,175
2025-01-13T05:02:23.5339060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.36,9.312,64.3,63.5,4,171
2025-01-13T05:02:23.6121143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.76,9.312,64.3,63.5,4,169
2025-01-13T05:02:23.6746581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.34,9.259,66,63.5,4,167
2025-01-13T05:02:23.7369930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.34,9.259,66,63.5,4,167
2025-01-13T05:02:23.7995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.34,9.259,66,63.5,4,167
2025-01-13T05:02:23.8620553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.64,9.259,66,63.5,4,168
2025-01-13T05:02:23.9401761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.84,9.259,66,63.5,4,172
2025-01-13T05:02:24.0026884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.74,9.259,66,63.5,4,175
2025-01-13T05:02:24.0808123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.56,9.259,66,62.9,4,175
2025-01-13T05:02:24.1276630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,245.37,9.259,66,62.9,4,181
2025-01-13T05:02:24.1901306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.27,9.259,66,62.9,4,184
2025-01-13T05:02:24.2682364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,247.18,9.259,66,62.9,4,187
2025-01-13T05:02:24.3306930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,248.08,9.259,66,62.9,4,190
2025-01-13T05:02:24.3932217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.28,9.259,66,62.9,4,194
2025-01-13T05:02:24.4557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,250.18,9.259,66,62.9,4,197
2025-01-13T05:02:24.5181823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,250.18,9.259,66,62.9,4,197
2025-01-13T05:02:24.5963145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,248.08,9.259,66,62.9,4,190
2025-01-13T05:02:24.6587994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,245.81,9.271,66.2,62.9,4,182
2025-01-13T05:02:24.7212723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.4,9.271,66.2,62.9,4,174
2025-01-13T05:02:24.7837986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.12,9.271,66.2,62.9,4,163
2025-01-13T05:02:24.8486540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.04,9.271,66.2,62.9,4,149
2025-01-13T05:02:24.9111176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.42,9.271,66.2,62.9,4,136
2025-01-13T05:02:24.9892161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.79,9.271,66.2,62.9,4,126
2025-01-13T05:02:25.0829790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.13,9.271,66.2,62.9,4,115
2025-01-13T05:02:25.1057997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.97,9.271,66.2,62.9,4,105
2025-01-13T05:02:25.1838551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.97,9.271,66.2,62.9,4,94
2025-01-13T05:02:25.2463717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,221.5,9.271,66.2,62.9,4,83
2025-01-13T05:02:25.3088938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,220.75,9.271,66.2,62.9,4,73
2025-01-13T05:02:25.3713592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,220.78,9.271,66.2,62.9,4,62
2025-01-13T05:02:25.4337942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,221.82,9.271,66.2,62.9,4,52
2025-01-13T05:02:25.5120146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,223.25,9.271,66.2,62.9,4,45
2025-01-13T05:02:25.5742972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,223.25,9.271,66.2,62.9,4,45
2025-01-13T05:02:25.6368998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,220.91,9.271,66.2,62.9,4,60
2025-01-13T05:02:25.6994154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,221.61,9.271,66.2,62.9,4,84
2025-01-13T05:02:25.7619287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.94,9.306,65.3,62.9,4,108
2025-01-13T05:02:25.8398777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.2,9.306,65.3,62.9,4,130
2025-01-13T05:02:25.9025973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.85,9.306,65.3,62.9,4,147
2025-01-13T05:02:25.9649587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.91,9.306,65.3,62.9,4,161
2025-01-13T05:02:26.0274110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.18,9.306,65.3,62.9,4,172
2025-01-13T05:02:26.0899129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.91,9.306,65.3,63,4,181
2025-01-13T05:02:26.1680467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.36,9.306,65.3,63,6,185
2025-01-13T05:02:26.2306134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.93,9.306,65.3,63,6,189
2025-01-13T05:02:26.2930241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,248.71,9.306,65.3,63,6,191
2025-01-13T05:02:26.3554956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,249.49,9.306,65.3,63,6,193
2025-01-13T05:02:26.4180119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,249.49,9.306,65.3,63,6,193
2025-01-13T05:02:26.4960978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.32,9.306,65.3,63,6,190
2025-01-13T05:02:26.5584468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.14,9.306,65.3,63,6,187
2025-01-13T05:02:26.6210813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.97,9.306,65.3,63,6,184
2025-01-13T05:02:26.6834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,246.29,9.281,63.9,63,6,187
2025-01-13T05:02:26.7460834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.8,9.281,63.9,63,6,173
2025-01-13T05:02:26.8241517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.06,9.281,63.9,63,6,166
2025-01-13T05:02:26.8866085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.33,9.281,63.9,63,6,159
2025-01-13T05:02:26.9491117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.16,9.281,63.9,63,6,156
2025-01-13T05:02:27.0115976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.39,9.281,63.9,63,6,154
2025-01-13T05:02:27.0742065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.04,9.281,63.9,62.5,6,151
2025-01-13T05:02:27.1522765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.03,9.281,63.9,62.5,7,149
2025-01-13T05:02:27.2147684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.76,9.281,63.9,62.5,7,146
2025-01-13T05:02:27.2771502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.92,9.281,63.9,62.5,7,144
2025-01-13T05:02:27.3396829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.92,9.281,63.9,62.5,7,144
2025-01-13T05:02:27.4021750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.76,9.281,63.9,62.5,7,146
2025-01-13T05:02:27.4646622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.18,9.281,63.9,62.5,7,147
2025-01-13T05:02:27.5427244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.3,9.281,63.9,62.5,7,152
2025-01-13T05:02:27.6052528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.72,9.281,63.9,62.5,7,160
2025-01-13T05:02:27.6677240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.17,9.336,62.4,62.5,7,163
2025-01-13T05:02:27.7302255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.89,9.336,62.4,62.5,7,160
2025-01-13T05:02:27.7927007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.61,9.336,62.4,62.5,7,157
2025-01-13T05:02:27.8708171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.06,9.336,62.4,62.5,7,151
2025-01-13T05:02:27.9333556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.84,9.336,62.4,62.5,7,141
2025-01-13T05:02:27.9958506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.26,9.336,62.4,62.5,7,130
2025-01-13T05:02:28.0738482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.57,9.336,62.4,62.5,7,121
2025-01-13T05:02:28.1206958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.15,9.336,62.4,62.5,7,115
2025-01-13T05:02:28.1989088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.18,9.336,62.4,62.5,9,110
2025-01-13T05:02:28.2612988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.24,9.336,62.4,62.5,9,106
2025-01-13T05:02:28.3238700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,202.85,9.336,62.4,62.5,9,99
2025-01-13T05:02:28.3864917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,199.46,9.336,62.4,62.5,9,92
2025-01-13T05:02:28.4488705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,196.09,9.336,62.4,62.5,9,85
2025-01-13T05:02:28.5269230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,194.18,9.336,62.4,62.5,9,81
2025-01-13T05:02:28.5894654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,193.7,9.336,62.4,62.5,9,80
2025-01-13T05:02:28.6519443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,194.54,9.5,61.1,62.5,9,82
2025-01-13T05:02:28.7144669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.31,9.5,61.1,62.5,9,90
2025-01-13T05:02:28.7768931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.54,9.5,61.1,62.5,9,101
2025-01-13T05:02:28.8550122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.3,9.5,61.1,62.5,9,113
2025-01-13T05:02:28.9175060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.53,9.5,61.1,62.5,9,128
2025-01-13T05:02:28.9799509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,223.8,9.5,61.1,62.5,9,143
2025-01-13T05:02:29.0424759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,230.6,9.5,61.1,62.5,9,157
2025-01-13T05:02:29.1049409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.26,9.5,61.1,63.2,9,170
2025-01-13T05:02:29.1829470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.97,9.5,61.1,63.2,8,182
2025-01-13T05:02:29.2456086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,248.46,9.5,61.1,63.2,8,194
2025-01-13T05:02:29.3080455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,253.92,9.5,61.1,63.2,8,206
2025-01-13T05:02:29.3705712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,259.81,9.5,61.1,63.2,8,219
2025-01-13T05:02:29.4330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,264.3,9.5,61.1,63.2,8,229
2025-01-13T05:02:29.5111197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,268.31,9.5,61.1,63.2,8,238
2025-01-13T05:02:29.5736419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,270.96,9.5,61.1,63.2,8,244
2025-01-13T05:02:29.6361496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,271.4,9.5,61.1,63.2,8,245
2025-01-13T05:02:29.6985976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,268.75,9.5,61.1,63.2,8,239
2025-01-13T05:02:29.7610765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,263.6,9.522,60.7,63.2,8,228
2025-01-13T05:02:29.8235771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,257.31,9.522,60.7,63.2,8,214
2025-01-13T05:02:29.9017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,250.51,9.522,60.7,63.2,8,199
2025-01-13T05:02:29.9641626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.67,9.522,60.7,63.2,8,184
2025-01-13T05:02:30.0266275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,237.73,9.522,60.7,63.2,8,171
2025-01-13T05:02:30.0891249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,232.12,9.522,60.7,63.9,8,158
2025-01-13T05:02:30.1516435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.54,9.522,60.7,63.9,5,141
2025-01-13T05:02:30.2297052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.02,9.522,60.7,63.9,5,127
2025-01-13T05:02:30.2922518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.06,9.522,60.7,63.9,5,114
2025-01-13T05:02:30.3547004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.23,9.522,60.7,63.9,5,104
2025-01-13T05:02:30.4170928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.9,9.522,60.7,63.9,5,95
2025-01-13T05:02:30.4796797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.41,9.522,60.7,63.9,5,93
2025-01-13T05:02:30.5576847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.14,9.522,60.7,63.9,5,96
2025-01-13T05:02:30.6202797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.96,9.522,60.7,63.9,5,103
2025-01-13T05:02:30.6827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.12,9.323,61.5,63.9,5,110
2025-01-13T05:02:30.7452755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.12,9.323,61.5,63.9,5,120
2025-01-13T05:02:30.8099350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.61,9.323,61.5,63.9,5,131
2025-01-13T05:02:30.8724326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.57,9.323,61.5,63.9,5,143
2025-01-13T05:02:30.9505991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234,9.323,61.5,63.9,5,156
2025-01-13T05:02:31.0130791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.15,9.323,61.5,63.9,5,168
2025-01-13T05:02:31.0754878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.7,9.323,61.5,64.2,5,175
2025-01-13T05:02:31.1379614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,244.3,9.323,61.5,64.2,9,183
2025-01-13T05:02:31.2004682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,246.26,9.323,61.5,64.2,9,187
2025-01-13T05:02:31.2785606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,247.74,9.323,61.5,64.2,9,190
2025-01-13T05:02:31.3410558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,249.7,9.323,61.5,64.2,9,194
2025-01-13T05:02:31.4035640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,252.65,9.323,61.5,64.2,9,200
2025-01-13T05:02:31.4660342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,253.63,9.323,61.5,64.2,9,202
2025-01-13T05:02:31.5285116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,254.61,9.323,61.5,64.2,9,204
2025-01-13T05:02:31.6065530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,255.1,9.323,61.5,64.2,9,205
2025-01-13T05:02:31.6592107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,256.74,9.146,63.5,64.2,9,206
2025-01-13T05:02:31.7375060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,256.74,9.146,63.5,64.2,9,206
2025-01-13T05:02:31.7999900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,254.76,9.146,63.5,64.2,9,202
2025-01-13T05:02:31.8624372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,251.78,9.146,63.5,64.2,9,196
2025-01-13T05:02:31.9249641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,248.81,9.146,63.5,64.2,9,190
2025-01-13T05:02:31.9874425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,247.32,9.146,63.5,64.2,9,187
2025-01-13T05:02:32.0811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,245.83,9.146,63.5,64.2,9,184
2025-01-13T05:02:32.1279116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,245.34,9.146,63.5,64.2,9,183
2025-01-13T05:02:32.1905047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,244.45,9.146,63.5,64.2,5,182
2025-01-13T05:02:32.2530074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,244.1,9.146,63.5,64.2,5,181
2025-01-13T05:02:32.3154581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.86,9.146,63.5,64.2,5,169
2025-01-13T05:02:32.3936307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.66,9.146,63.5,64.2,5,157
2025-01-13T05:02:32.4560824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.18,9.146,63.5,64.2,5,144
2025-01-13T05:02:32.5185730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.49,9.146,63.5,64.2,5,133
2025-01-13T05:02:32.5810220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.32,9.146,63.5,64.2,5,120
2025-01-13T05:02:32.6436020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.01,9.184,65.2,64.2,5,108
2025-01-13T05:02:32.7216346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.58,9.184,65.2,64.2,5,95
2025-01-13T05:02:32.7865719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.57,9.184,65.2,64.2,5,81
2025-01-13T05:02:32.8390675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,212.63,9.184,65.2,64.2,5,67
2025-01-13T05:02:32.9170883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,212.21,9.184,65.2,64.2,5,58
2025-01-13T05:02:32.9796031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,212.21,9.184,65.2,64.2,5,58
2025-01-13T05:02:33.0419669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,212.4,9.184,65.2,64.2,5,64
2025-01-13T05:02:33.1046002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,213.17,9.184,65.2,64.2,5,72
2025-01-13T05:02:33.1671009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.23,9.184,65.2,64.2,6,81
2025-01-13T05:02:33.2451245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.04,9.184,65.2,64.2,6,91
2025-01-13T05:02:33.3076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,215.51,9.184,65.2,64.2,6,102
2025-01-13T05:02:33.3702172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.25,9.184,65.2,64.2,6,113
2025-01-13T05:02:33.4326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.93,9.184,65.2,64.2,6,126
2025-01-13T05:02:33.4951327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.04,9.184,65.2,64.2,6,137
2025-01-13T05:02:33.5732263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.25,9.184,65.2,64.2,6,148
2025-01-13T05:02:33.6356444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.14,9.184,65.2,64.2,6,158
2025-01-13T05:02:33.6982179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.07,9.184,65.2,64.2,6,168
2025-01-13T05:02:33.7606741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.91,9.311,65.3,64.2,6,175
2025-01-13T05:02:33.8231501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.91,9.311,65.3,64.2,6,175
2025-01-13T05:02:33.8857386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.91,9.311,65.3,64.2,6,175
2025-01-13T05:02:33.9637748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.91,9.311,65.3,64.2,6,175
2025-01-13T05:02:34.0262160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,242.52,9.311,65.3,64.2,6,174
2025-01-13T05:02:34.0887352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.92,9.311,65.3,64,6,165
2025-01-13T05:02:34.1511851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.75,9.311,65.3,64,3,154
2025-01-13T05:02:34.2137710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.8,9.311,65.3,64,3,141
2025-01-13T05:02:34.2918806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.28,9.311,65.3,64,3,129
2025-01-13T05:02:34.3543485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.19,9.311,65.3,64,3,118
2025-01-13T05:02:34.4168078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230,9.311,65.3,64,3,111
2025-01-13T05:02:34.4794083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.53,9.311,65.3,64,3,108
2025-01-13T05:02:34.5417905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.08,9.311,65.3,64,3,105
2025-01-13T05:02:34.6199088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.94,9.311,65.3,64,3,104
2025-01-13T05:02:34.6822603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.08,9.311,65.3,64,3,105
2025-01-13T05:02:34.7448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.89,9.33,64.7,64,3,107
2025-01-13T05:02:34.8101101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.36,9.33,64.7,64,3,110
2025-01-13T05:02:34.8725443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.02,9.33,64.7,64,3,114
2025-01-13T05:02:34.9350768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.54,9.33,64.7,64,3,117
2025-01-13T05:02:35.0131658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.27,9.33,64.7,64,3,121
2025-01-13T05:02:35.0757566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.86,9.33,64.7,63.8,3,119
2025-01-13T05:02:35.1382815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.37,9.33,64.7,63.8,11,118
2025-01-13T05:02:35.2006045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.04,9.33,64.7,63.8,11,121
2025-01-13T05:02:35.2632137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.25,9.33,64.7,63.8,11,125
2025-01-13T05:02:35.3411720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.56,9.33,64.7,63.8,11,131
2025-01-13T05:02:35.4036889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.4,9.33,64.7,63.8,11,138
2025-01-13T05:02:35.4662640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.04,9.33,64.7,63.8,11,141
2025-01-13T05:02:35.5287366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.04,9.33,64.7,63.8,11,141
2025-01-13T05:02:35.5912243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.4,9.33,64.7,63.8,11,138
2025-01-13T05:02:35.6693155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.48,9.221,64.4,63.8,11,135
2025-01-13T05:02:35.7318351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.83,9.221,64.4,63.8,11,132
2025-01-13T05:02:35.7941932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.16,9.221,64.4,63.8,11,129
2025-01-13T05:02:35.8568178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.39,9.221,64.4,63.8,11,124
2025-01-13T05:02:35.9192475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.16,9.221,64.4,63.8,11,120
2025-01-13T05:02:35.9973894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.6,9.221,64.4,63.8,11,119
2025-01-13T05:02:36.0755037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,212.05,9.221,64.4,63.4,11,122
2025-01-13T05:02:36.1222621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.72,9.221,64.4,63.4,11,125
2025-01-13T05:02:36.1848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,209.82,9.221,64.4,63.4,15,126
2025-01-13T05:02:36.2472294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.21,9.221,64.4,63.4,15,122
2025-01-13T05:02:36.3097992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.92,9.221,64.4,63.4,15,117
2025-01-13T05:02:36.3880508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.59,9.221,64.4,63.4,15,112
2025-01-13T05:02:36.4503952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.24,9.221,64.4,63.4,15,110
2025-01-13T05:02:36.5128797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,197.21,9.221,64.4,63.4,15,107
2025-01-13T05:02:36.5770771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,196.53,9.221,64.4,63.4,15,106
2025-01-13T05:02:36.6451389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,197.21,9.221,64.4,63.4,15,107
2025-01-13T05:02:36.7075658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.59,9.221,64.4,63.4,15,112
2025-01-13T05:02:36.7701200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.21,9.221,64.4,63.4,15,122
2025-01-13T05:02:36.8480566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,213.05,9.221,64.4,63.4,15,131
2025-01-13T05:02:36.9106816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,220.07,9.221,64.4,63.4,15,142
2025-01-13T05:02:36.9730995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,227.62,9.221,64.4,63.4,15,154
2025-01-13T05:02:37.0356895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,236.96,9.221,64.4,63.4,15,169
2025-01-13T05:02:37.0981483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,245.33,9.221,64.4,62.9,15,183
2025-01-13T05:02:37.1763755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,255.24,9.221,64.4,62.9,13,200
2025-01-13T05:02:37.2386721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,263.49,9.221,64.4,62.9,13,214
2025-01-13T05:02:37.3012969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,271.23,9.221,64.4,62.9,13,227
2025-01-13T05:02:37.3637303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,277.26,9.221,64.4,62.9,13,237
2025-01-13T05:02:37.4261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,283.39,9.221,64.4,62.9,13,247
2025-01-13T05:02:37.5042870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,289.16,9.207,64.7,62.9,13,256
2025-01-13T05:02:37.5668468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,292.34,9.207,64.7,62.9,13,261
2025-01-13T05:02:37.6292819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,292.98,9.207,64.7,62.9,13,262
2025-01-13T05:02:37.6917894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,289.79,9.207,64.7,62.9,13,257
2025-01-13T05:02:37.7543155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,280.45,9.207,64.7,62.9,13,242
2025-01-13T05:02:37.8323615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,268.38,9.207,64.7,62.9,13,222
2025-01-13T05:02:37.8965301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,253.61,9.207,64.7,62.9,13,197
2025-01-13T05:02:37.9573597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,238.38,9.207,64.7,62.9,13,171
2025-01-13T05:02:38.0198451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,223.05,9.207,64.7,62.9,13,145
2025-01-13T05:02:38.0823523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,207.84,9.207,64.7,62.7,13,120
2025-01-13T05:02:38.1448335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.38,9.207,64.7,62.7,5,97
2025-01-13T05:02:38.2229456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.3,9.207,64.7,62.7,5,77
2025-01-13T05:02:38.2854160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,211.81,9.207,64.7,62.7,5,58
2025-01-13T05:02:38.3479526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,213.58,9.207,64.7,62.7,5,43
2025-01-13T05:02:38.4104026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.19,9.207,64.7,62.7,5,35
2025-01-13T05:02:38.4728915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,216.62,9.207,64.7,62.7,5,34
2025-01-13T05:02:38.5509696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.83,9.207,64.7,62.7,5,42
2025-01-13T05:02:38.6134734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.81,9.207,64.7,62.7,5,59
2025-01-13T05:02:38.6759771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,214.32,9.207,64.7,62.7,5,83
2025-01-13T05:02:38.7384473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,219.73,9.207,64.7,62.7,5,106
2025-01-13T05:02:38.8009200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.65,9.207,64.7,62.7,5,126
2025-01-13T05:02:38.8789787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.52,9.207,64.7,62.7,5,141
2025-01-13T05:02:38.9414911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.01,9.285,64.3,62.7,5,149
2025-01-13T05:02:39.0040887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.69,9.285,64.3,62.7,5,151
2025-01-13T05:02:39.0665978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.28,9.285,64.3,62.5,5,150
2025-01-13T05:02:39.1290057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.93,9.285,64.3,62.5,5,146
2025-01-13T05:02:39.2070383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.95,9.285,64.3,62.5,5,137
2025-01-13T05:02:39.2695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.8,9.285,64.3,62.5,5,124
2025-01-13T05:02:39.3320636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.93,9.285,64.3,62.5,5,111
2025-01-13T05:02:39.3945855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.22,9.285,64.3,62.5,5,101
2025-01-13T05:02:39.4569545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.74,9.285,64.3,62.5,5,95
2025-01-13T05:02:39.5352864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,216.5,9.285,64.3,62.5,5,94
2025-01-13T05:02:39.5977474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.71,9.285,64.3,62.5,5,99
2025-01-13T05:02:39.6601033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.54,9.285,64.3,62.5,5,106
2025-01-13T05:02:39.7224983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.8,9.285,64.3,62.5,5,114
2025-01-13T05:02:39.7851122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.19,9.285,64.3,62.5,5,122
2025-01-13T05:02:39.8632472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.37,9.285,64.3,62.5,5,129
2025-01-13T05:02:39.9257862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.17,9.394,63.4,62.5,5,133
2025-01-13T05:02:39.9881729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.82,9.394,63.4,62.5,5,135
2025-01-13T05:02:40.0663945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.92,9.394,63.4,62.7,5,132
2025-01-13T05:02:40.1131733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.28,9.394,63.4,62.7,5,130
2025-01-13T05:02:40.1756914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,210.86,9.394,63.4,62.7,14,127
2025-01-13T05:02:40.2536601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.99,9.394,63.4,62.7,14,124
2025-01-13T05:02:40.3163048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.1,9.394,63.4,62.7,14,121
2025-01-13T05:02:40.3788549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.21,9.394,63.4,62.7,14,118
2025-01-13T05:02:40.4411243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,203.94,9.394,63.4,62.7,14,116
2025-01-13T05:02:40.5037363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.03,9.394,63.4,62.7,14,113
2025-01-13T05:02:40.5818567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,199.45,9.394,63.4,62.7,14,109
2025-01-13T05:02:40.6442638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,196.2,9.394,63.4,62.7,14,104
2025-01-13T05:02:40.7067776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,194.22,9.394,63.4,62.7,14,101
2025-01-13T05:02:40.7692871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.55,9.394,63.4,62.7,14,97
2025-01-13T05:02:40.8317418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,189.52,9.394,63.4,62.7,14,94
2025-01-13T05:02:40.9099046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,187.47,9.394,63.4,62.7,14,91
2025-01-13T05:02:40.9723847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,186.81,9.46,62.9,62.7,14,90
2025-01-13T05:02:41.0348891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,186.12,9.46,62.9,62.7,14,89
2025-01-13T05:02:41.0972936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,186.4,9.46,62.9,63.1,14,89
2025-01-13T05:02:41.1598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,193.71,9.46,62.9,63.1,11,90
2025-01-13T05:02:41.2379640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,198.27,9.46,62.9,63.1,11,98
2025-01-13T05:02:41.3004722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.32,9.46,62.9,63.1,11,107
2025-01-13T05:02:41.3629582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.32,9.46,62.9,63.1,11,116
2025-01-13T05:02:41.4254367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.27,9.46,62.9,63.1,11,125
2025-01-13T05:02:41.4879255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.27,9.46,62.9,63.1,11,136
2025-01-13T05:02:41.5684222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.69,9.46,62.9,63.1,11,146
2025-01-13T05:02:41.6308548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,229.55,9.46,62.9,63.1,11,155
2025-01-13T05:02:41.6933743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,234.94,9.46,62.9,63.1,11,165
2025-01-13T05:02:41.7557432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,239.24,9.46,62.9,63.1,11,173
2025-01-13T05:02:41.8183694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,240.45,9.402,63.2,63.1,11,175
2025-01-13T05:02:41.8808193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,240.45,9.402,63.2,63.1,11,175
2025-01-13T05:02:41.9589361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,240.45,9.402,63.2,63.1,11,175
2025-01-13T05:02:42.0214269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,240.45,9.402,63.2,63.1,11,175
2025-01-13T05:02:42.0838424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,240.72,9.402,63.2,63.6,11,175
2025-01-13T05:02:42.1463928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.41,9.402,63.2,63.6,6,175
2025-01-13T05:02:42.2089562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.41,9.402,63.2,63.6,6,175
2025-01-13T05:02:42.2870681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.41,9.402,63.2,63.6,6,175
2025-01-13T05:02:42.3494761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.41,9.402,63.2,63.6,6,175
2025-01-13T05:02:42.4119710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.41,9.402,63.2,63.6,6,175
2025-01-13T05:02:42.4744467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.36,9.402,63.2,63.6,6,180
2025-01-13T05:02:42.5369003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.75,9.402,63.2,63.6,6,181
2025-01-13T05:02:42.6150261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.75,9.402,63.2,63.6,6,181
2025-01-13T05:02:42.6693251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.96,9.303,63.9,63.6,6,183
2025-01-13T05:02:42.7318629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.96,9.303,63.9,63.6,6,183
2025-01-13T05:02:42.8099999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.35,9.303,63.9,63.6,6,184
2025-01-13T05:02:42.8725169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.35,9.303,63.9,63.6,6,184
2025-01-13T05:02:42.9349905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.96,9.303,63.9,63.6,6,183
2025-01-13T05:02:42.9974318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.17,9.303,63.9,63.6,6,181
2025-01-13T05:02:43.0676525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,243.74,9.303,63.9,63.5,6,180
2025-01-13T05:02:43.1300629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.11,9.303,63.9,63.5,5,181
2025-01-13T05:02:43.1925806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.01,9.303,63.9,63.5,5,175
2025-01-13T05:02:43.2707751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.01,9.303,63.9,63.5,5,175
2025-01-13T05:02:43.3332086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.01,9.303,63.9,63.5,5,175
2025-01-13T05:02:43.3957087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.01,9.303,63.9,63.5,5,175
2025-01-13T05:02:43.4582037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.01,9.303,63.9,63.5,5,175
2025-01-13T05:02:43.5207347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.01,9.303,63.9,63.5,5,175
2025-01-13T05:02:43.5832125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.01,9.303,63.9,63.5,5,175
2025-01-13T05:02:43.6613437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.86,9.294,64.2,63.5,5,174
2025-01-13T05:02:43.7236554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.86,9.294,64.2,63.5,5,174
2025-01-13T05:02:43.7862616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.86,9.294,64.2,63.5,5,174
2025-01-13T05:02:43.8487687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.21,9.294,64.2,63.5,5,175
2025-01-13T05:02:43.9112143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.21,9.294,64.2,63.5,5,175
2025-01-13T05:02:43.9892713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,244.3,9.294,64.2,63.5,5,181
2025-01-13T05:02:44.0674959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.46,9.294,64.2,62.8,5,185
2025-01-13T05:02:44.1142627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,247.9,9.294,64.2,62.8,5,192
2025-01-13T05:02:44.1768562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,249.18,9.294,64.2,62.8,4,198
2025-01-13T05:02:44.2392928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.95,9.294,64.2,62.8,4,204
2025-01-13T05:02:44.3173557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,251.83,9.294,64.2,62.8,4,207
2025-01-13T05:02:44.3798955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.12,9.294,64.2,62.8,4,208
2025-01-13T05:02:44.4424135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,251.24,9.294,64.2,62.8,4,205
2025-01-13T05:02:44.5048717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.07,9.294,64.2,62.8,4,201
2025-01-13T05:02:44.5673815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.68,9.294,64.2,62.8,4,193
2025-01-13T05:02:44.6454780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.98,9.294,64.2,62.8,4,184
2025-01-13T05:02:44.7078873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.5,9.416,63.5,62.8,4,174
2025-01-13T05:02:44.7704712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.84,9.416,63.5,62.8,4,165
2025-01-13T05:02:44.8329096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.62,9.416,63.5,62.8,4,154
2025-01-13T05:02:44.8954069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.78,9.416,63.5,62.8,4,144
2025-01-13T05:02:44.9735032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.3,9.416,63.5,62.8,4,135
2025-01-13T05:02:45.0360140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.46,9.416,63.5,62.8,4,128
2025-01-13T05:02:45.0984855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.36,9.416,63.5,62.5,4,124
2025-01-13T05:02:45.1610161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.18,9.416,63.5,62.5,2,122
2025-01-13T05:02:45.2234360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.18,9.416,63.5,62.5,2,122
2025-01-13T05:02:45.3015707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.18,9.416,63.5,62.5,2,122
2025-01-13T05:02:45.3640404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.3,9.416,63.5,62.5,2,123
2025-01-13T05:02:45.4266430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.56,9.416,63.5,62.5,2,125
2025-01-13T05:02:45.4890274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.95,9.416,63.5,62.5,2,128
2025-01-13T05:02:45.5514976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.77,9.416,63.5,62.5,2,134
2025-01-13T05:02:45.6140259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.5,9.416,63.5,62.5,2,139
2025-01-13T05:02:45.6921473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.58,9.416,63.5,62.5,2,146
2025-01-13T05:02:45.7546621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.96,9.437,62.8,62.5,2,152
2025-01-13T05:02:45.8169945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.29,9.437,62.8,62.5,2,160
2025-01-13T05:02:45.8796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.31,9.437,62.8,62.5,2,166
2025-01-13T05:02:45.9421015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.53,9.437,62.8,62.5,2,173
2025-01-13T05:02:46.0201868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.87,9.437,62.8,62.5,2,175
2025-01-13T05:02:46.0826061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.18,9.437,62.8,63,2,182
2025-01-13T05:02:46.1451982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.53,9.437,62.8,63,3,187
2025-01-13T05:02:46.2133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.78,9.437,62.8,63,3,188
2025-01-13T05:02:46.2758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.53,9.437,62.8,63,3,187
2025-01-13T05:02:46.3382988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.29,9.437,62.8,63,3,186
2025-01-13T05:02:46.4008043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.57,9.437,62.8,63,3,183
2025-01-13T05:02:46.4789148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.09,9.437,62.8,63,3,181
2025-01-13T05:02:46.5415728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.85,9.437,62.8,63,3,180
2025-01-13T05:02:46.6039455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.64,9.437,62.8,63,3,175
2025-01-13T05:02:46.6662940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.44,9.437,62.8,63,3,170
2025-01-13T05:02:46.7287719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.53,9.437,62.8,63,3,162
2025-01-13T05:02:46.8070517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.66,9.437,62.8,63,3,154
2025-01-13T05:02:46.8695334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.61,9.437,62.8,63,3,145
2025-01-13T05:02:46.9319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.87,9.237,63.3,63,3,136
2025-01-13T05:02:46.9944993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231,9.237,63.3,63,3,127
2025-01-13T05:02:47.0569319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.27,9.237,63.3,63,3,118
2025-01-13T05:02:47.1350785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.37,9.237,63.3,63.7,3,106
2025-01-13T05:02:47.1975631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226,9.237,63.3,63.7,3,96
2025-01-13T05:02:47.2600676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.99,9.237,63.3,63.7,3,86
2025-01-13T05:02:47.3224978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,224.46,9.237,63.3,63.7,3,77
2025-01-13T05:02:47.3850261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,224.35,9.237,63.3,63.7,3,72
2025-01-13T05:02:47.4631051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,224.36,9.237,63.3,63.7,3,69
2025-01-13T05:02:47.5255463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,224.41,9.237,63.3,63.7,3,66
2025-01-13T05:02:47.5881343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,224.53,9.237,63.3,63.7,3,63
2025-01-13T05:02:47.6504736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.05,9.237,63.3,63.7,3,56
2025-01-13T05:02:47.7130782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,225.79,9.237,63.3,63.7,3,50
2025-01-13T05:02:47.7912901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,226.62,9.237,63.3,63.7,3,45
2025-01-13T05:02:47.8597757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,227.45,9.237,63.3,63.7,3,41
2025-01-13T05:02:47.9223827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,227.68,9.237,63.3,63.7,3,40
2025-01-13T05:02:47.9847443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,228.88,9.042,65,63.7,3,42
2025-01-13T05:02:48.0628574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,227.75,9.042,65,64.1,3,47
2025-01-13T05:02:48.1097126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,226.67,9.042,65,64.1,3,54
2025-01-13T05:02:48.1722955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.7,9.042,65,64.1,2,63
2025-01-13T05:02:48.2348058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.36,9.042,65,64.1,2,70
2025-01-13T05:02:48.3128777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.24,9.042,65,64.1,2,75
2025-01-13T05:02:48.3753329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.24,9.042,65,64.1,2,81
2025-01-13T05:02:48.4379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,232.41,9.042,65,64.1,2,88
2025-01-13T05:02:48.5003819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.81,9.042,65,64.1,2,96
2025-01-13T05:02:48.5628115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.41,9.042,65,64.1,2,104
2025-01-13T05:02:48.6410152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.51,9.042,65,64.1,2,115
2025-01-13T05:02:48.7034366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.88,9.042,65,64.1,2,126
2025-01-13T05:02:48.7658914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.46,9.042,65,64.1,2,137
2025-01-13T05:02:48.8284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.05,9.042,65,64.1,2,147
2025-01-13T05:02:48.8908883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.39,9.042,65,64.1,2,155
2025-01-13T05:02:48.9691172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.76,9.048,65.6,64.1,2,160
2025-01-13T05:02:49.0314062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.93,9.048,65.6,64.1,2,161
2025-01-13T05:02:49.0939373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.94,9.048,65.6,64.4,2,155
2025-01-13T05:02:49.1564989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.28,9.048,65.6,64.4,2,145
2025-01-13T05:02:49.2189194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.57,9.048,65.6,64.4,2,134
2025-01-13T05:02:49.2970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.92,9.048,65.6,64.4,2,122
2025-01-13T05:02:49.3595012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.45,9.048,65.6,64.4,2,109
2025-01-13T05:02:49.4271564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.34,9.048,65.6,64.4,2,95
2025-01-13T05:02:49.4896403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,232.84,9.048,65.6,64.4,2,81
2025-01-13T05:02:49.5520093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,233.05,9.048,65.6,64.4,2,68
2025-01-13T05:02:49.6144543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,233.9,9.048,65.6,64.4,2,56
2025-01-13T05:02:49.6771633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,234.71,9.048,65.6,64.4,2,49
2025-01-13T05:02:49.7552231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,234.71,9.048,65.6,64.4,2,49
2025-01-13T05:02:49.8177477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,233.9,9.048,65.6,64.4,2,56
2025-01-13T05:02:49.8833726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.72,9.147,64.1,64.4,2,66
2025-01-13T05:02:49.9458428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.47,9.147,64.1,64.4,2,78
2025-01-13T05:02:50.0083533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.88,9.147,64.1,64.4,2,92
2025-01-13T05:02:50.0708735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.2,9.147,64.1,64.3,2,109
2025-01-13T05:02:50.1489447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.7,9.147,64.1,64.3,4,127
2025-01-13T05:02:50.2114564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.12,9.147,64.1,64.3,4,143
2025-01-13T05:02:50.2739257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.03,9.147,64.1,64.3,4,153
2025-01-13T05:02:50.3364528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.11,9.147,64.1,64.3,4,160
2025-01-13T05:02:50.3989019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.61,9.147,64.1,64.3,4,165
2025-01-13T05:02:50.4771269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.52,9.147,64.1,64.3,4,168
2025-01-13T05:02:50.5396072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.73,9.147,64.1,64.3,4,172
2025-01-13T05:02:50.6020009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.73,9.147,64.1,64.3,4,172
2025-01-13T05:02:50.6644059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,241.43,9.147,64.1,64.3,4,171
2025-01-13T05:02:50.7269858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.91,9.147,64.1,64.3,4,166
2025-01-13T05:02:50.8050820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.11,9.147,64.1,64.3,4,160
2025-01-13T05:02:50.8675743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.62,9.147,64.1,64.3,4,155
2025-01-13T05:02:50.9300729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.85,9.147,64.1,64.3,4,149
2025-01-13T05:02:50.9925339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.83,9.147,64.1,64.3,4,142
2025-01-13T05:02:51.0706145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.28,9.147,64.1,63.8,4,137
2025-01-13T05:02:51.1331606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.03,9.147,64.1,63.8,6,134
2025-01-13T05:02:51.1957621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.9,9.147,64.1,63.8,6,131
2025-01-13T05:02:51.2581259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.77,9.147,64.1,63.8,6,128
2025-01-13T05:02:51.3207384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.66,9.147,64.1,63.8,6,125
2025-01-13T05:02:51.3830878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.56,9.147,64.1,63.8,6,122
2025-01-13T05:02:51.4455771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.32,9.165,61.1,63.8,6,121
2025-01-13T05:02:51.5237212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.59,9.165,61.1,63.8,6,119
2025-01-13T05:02:51.5862707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.23,9.165,61.1,63.8,6,118
2025-01-13T05:02:51.6487487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.59,9.165,61.1,63.8,6,119
2025-01-13T05:02:51.7111265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.32,9.165,61.1,63.8,6,121
2025-01-13T05:02:51.7736675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.55,9.165,61.1,63.8,6,127
2025-01-13T05:02:51.8517481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.43,9.165,61.1,63.8,6,132
2025-01-13T05:02:51.9143014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.71,9.165,61.1,63.8,6,138
2025-01-13T05:02:51.9765878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.25,9.165,61.1,63.8,6,142
2025-01-13T05:02:52.0390706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.8,9.165,61.1,63.8,6,146
2025-01-13T05:02:52.1017107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.85,9.165,61.1,63.5,6,149
2025-01-13T05:02:52.1798630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.42,9.165,61.1,63.5,9,152
2025-01-13T05:02:52.2422565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.4,9.165,61.1,63.5,9,156
2025-01-13T05:02:52.3047973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.37,9.165,61.1,63.5,9,162
2025-01-13T05:02:52.3737526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.35,9.165,61.1,63.5,9,166
2025-01-13T05:02:52.4362286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.33,9.165,61.1,63.5,9,172
2025-01-13T05:02:52.4986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.81,9.165,61.1,63.5,9,175
2025-01-13T05:02:52.5612235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,242.78,9.165,61.1,63.5,9,181
2025-01-13T05:02:52.6393239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,243.78,9.165,61.1,63.5,9,183
2025-01-13T05:02:52.7018190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,246.38,9.072,62.3,63.5,9,187
2025-01-13T05:02:52.7644369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,248.38,9.072,62.3,63.5,9,191
2025-01-13T05:02:52.8268028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.37,9.072,62.3,63.5,9,193
2025-01-13T05:02:52.8893770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,249.87,9.072,62.3,63.5,9,194
2025-01-13T05:02:52.9673732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.37,9.072,62.3,63.5,9,193
2025-01-13T05:02:53.0298667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,247.88,9.072,62.3,63.5,9,190
2025-01-13T05:02:53.0923529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,247.33,9.072,62.3,63.4,9,189
2025-01-13T05:02:53.1549087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,245.83,9.072,62.3,63.4,7,187
2025-01-13T05:02:53.2174566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,245.83,9.072,62.3,63.4,7,187
2025-01-13T05:02:53.2799590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.39,9.072,62.3,63.4,7,186
2025-01-13T05:02:53.3579136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.39,9.072,62.3,63.4,7,186
2025-01-13T05:02:53.4203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.39,9.072,62.3,63.4,7,186
2025-01-13T05:02:53.4828705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.39,9.072,62.3,63.4,7,186
2025-01-13T05:02:53.5452916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.39,9.072,62.3,63.4,7,186
2025-01-13T05:02:53.6079318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,245.83,9.072,62.3,63.4,7,187
2025-01-13T05:02:53.6859131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,247.13,9.072,62.3,63.4,7,190
2025-01-13T05:02:53.7484348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,251.46,9.024,65.3,63.4,7,196
2025-01-13T05:02:53.8109795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,253.2,9.024,65.3,63.4,7,200
2025-01-13T05:02:53.8785381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,254.94,9.024,65.3,63.4,7,204
2025-01-13T05:02:53.9410896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,256.67,9.024,65.3,63.4,7,208
2025-01-13T05:02:54.0035091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,257.97,9.024,65.3,63.4,7,211
2025-01-13T05:02:54.0816239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,259.57,9.024,65.3,63.1,7,215
2025-01-13T05:02:54.1441218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,255.81,9.024,65.3,63.1,4,217
2025-01-13T05:02:54.2088732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.39,9.024,65.3,63.1,4,219
2025-01-13T05:02:54.2712188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,256.68,9.024,65.3,63.1,4,220
2025-01-13T05:02:54.3337494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,256.96,9.024,65.3,63.1,4,221
2025-01-13T05:02:54.3963066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,257.25,9.024,65.3,63.1,4,222
2025-01-13T05:02:54.4743301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,257.54,9.024,65.3,63.1,4,223
2025-01-13T05:02:54.5367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,257.54,9.024,65.3,63.1,4,223
2025-01-13T05:02:54.6019573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,257.25,9.024,65.3,63.1,4,222
2025-01-13T05:02:54.6644786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.39,9.024,65.3,63.1,4,219
2025-01-13T05:02:54.7330765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,255.22,9.024,65.3,63.1,4,215
2025-01-13T05:02:54.7955513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,252.85,9.024,65.3,63.1,4,207
2025-01-13T05:02:54.8580055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.22,9.024,65.3,63.1,4,195
2025-01-13T05:02:54.9204793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.24,9.024,65.3,63.1,4,182
2025-01-13T05:02:54.9985553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.13,9.024,65.3,63.1,4,162
2025-01-13T05:02:55.0632042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.1,9.024,65.3,63.1,4,145
2025-01-13T05:02:55.1149943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.38,9.024,65.3,63,2,129
2025-01-13T05:02:55.1882233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.1,9.159,67.9,63,2,115
2025-01-13T05:02:55.2506703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.13,9.159,67.9,63,2,104
2025-01-13T05:02:55.3131903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.5,9.159,67.9,63,2,93
2025-01-13T05:02:55.3912888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.29,9.159,67.9,63,2,84
2025-01-13T05:02:55.4537925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.32,9.159,67.9,63,2,78
2025-01-13T05:02:55.5162861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,235.39,9.159,67.9,63,2,75
2025-01-13T05:02:55.5788185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,235.39,9.159,67.9,63,2,75
2025-01-13T05:02:55.6413016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.37,9.159,67.9,63,2,76
2025-01-13T05:02:55.7193889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,235.39,9.159,67.9,63,2,75
2025-01-13T05:02:55.7818804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,235.5,9.159,67.9,63,2,72
2025-01-13T05:02:55.8443068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,235.55,9.159,67.9,63,2,71
2025-01-13T05:02:55.9067802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,236.04,9.361,68,63,2,69
2025-01-13T05:02:55.9693040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,236.04,9.361,68,63,2,69
2025-01-13T05:02:56.0473998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,235.98,9.361,68,63,2,70
2025-01-13T05:02:56.1098556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,235.81,9.361,68,63,2,74
2025-01-13T05:02:56.1723753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.18,9.361,68,63,4,81
2025-01-13T05:02:56.2349494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.02,9.361,68,63,4,89
2025-01-13T05:02:56.2974358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.02,9.361,68,63,4,96
2025-01-13T05:02:56.3599146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.04,9.361,68,63,4,102
2025-01-13T05:02:56.4379405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,226.8,9.361,68,63,4,106
2025-01-13T05:02:56.5004262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.82,9.361,68,63,4,111
2025-01-13T05:02:56.5629370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.37,9.361,68,63,4,118
2025-01-13T05:02:56.6254447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.8,9.361,68,63,4,124
2025-01-13T05:02:56.6878202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.11,9.42,66.3,63,4,130
2025-01-13T05:02:56.7660200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.68,9.42,66.3,63,4,136
2025-01-13T05:02:56.8284776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.86,9.42,66.3,63,4,144
2025-01-13T05:02:56.8910218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.54,9.42,66.3,63,4,150
2025-01-13T05:02:56.9534871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.54,9.42,66.3,63,4,157
2025-01-13T05:02:57.0159541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.99,9.42,66.3,63,4,162
2025-01-13T05:02:57.0941353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.08,9.42,66.3,62.7,4,166
2025-01-13T05:02:57.1564567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.4,9.42,66.3,62.7,6,171
2025-01-13T05:02:57.2190373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.57,9.42,66.3,62.7,6,174
2025-01-13T05:02:57.2815513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.18,9.42,66.3,62.7,6,173
2025-01-13T05:02:57.3440464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.85,9.42,66.3,62.7,6,167
2025-01-13T05:02:57.4221937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,237.15,9.42,66.3,62.7,6,160
2025-01-13T05:02:57.4845890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234.09,9.42,66.3,62.7,6,152
2025-01-13T05:02:57.5471073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.69,9.42,66.3,62.7,6,143
2025-01-13T05:02:57.6096415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.99,9.42,66.3,62.7,6,133
2025-01-13T05:02:57.6720924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.38,9.42,66.3,62.7,6,123
2025-01-13T05:02:57.7500835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.26,9.42,66.3,62.7,6,114
2025-01-13T05:02:57.8127191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.97,9.42,66.3,62.7,6,104
2025-01-13T05:02:57.8752596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.81,9.42,66.3,62.7,6,97
2025-01-13T05:02:57.9376676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.92,9.42,66.3,62.7,6,94
2025-01-13T05:02:58.0001646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.92,9.42,66.3,62.7,6,94
2025-01-13T05:02:58.0782221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.26,9.42,66.3,62.2,6,99
2025-01-13T05:02:58.1407792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.9,9.42,66.3,62.2,8,108
2025-01-13T05:02:58.2032716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.73,9.42,66.3,62.2,8,119
2025-01-13T05:02:58.2656918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.63,9.42,66.3,62.2,8,130
2025-01-13T05:02:58.3283273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.24,9.42,66.3,62.2,8,138
2025-01-13T05:02:58.3907298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.5,9.42,66.3,62.2,8,143
2025-01-13T05:02:58.4688327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.34,9.407,63.7,62.2,8,148
2025-01-13T05:02:58.5313161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.17,9.407,63.7,62.2,8,152
2025-01-13T05:02:58.5938878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.54,9.407,63.7,62.2,8,155
2025-01-13T05:02:58.6562508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.46,9.407,63.7,62.2,8,157
2025-01-13T05:02:58.7191411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,233.83,9.407,63.7,62.2,8,160
2025-01-13T05:02:58.7968938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.29,9.407,63.7,62.2,8,161
2025-01-13T05:02:58.8594115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.2,9.407,63.7,62.2,8,163
2025-01-13T05:02:58.9218572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.58,9.407,63.7,62.2,8,166
2025-01-13T05:02:58.9843403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,237.5,9.407,63.7,62.2,8,168
2025-01-13T05:02:59.0468286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,238.88,9.407,63.7,62.2,8,171
2025-01-13T05:02:59.1249312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.74,9.407,63.7,62.1,6,174
2025-01-13T05:02:59.1873486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.13,9.407,63.7,62.1,6,175
2025-01-13T05:02:59.2499822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.47,9.407,63.7,62.1,6,181
2025-01-13T05:02:59.3123495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.86,9.407,63.7,62.1,6,182
2025-01-13T05:02:59.3749156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.02,9.407,63.7,62.1,6,185
2025-01-13T05:02:59.4530124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,245.8,9.407,63.7,62.1,6,187
2025-01-13T05:02:59.5154237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,246.97,9.407,63.7,62.1,6,190
2025-01-13T05:02:59.5779147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,247.36,9.407,63.7,62.1,6,191
2025-01-13T05:02:59.6403886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,247.36,9.407,63.7,62.1,6,191
2025-01-13T05:02:59.7029353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.23,9.442,63.5,62.1,6,191
2025-01-13T05:02:59.7809574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.23,9.442,63.5,62.1,6,191
2025-01-13T05:02:59.8435516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.84,9.442,63.5,62.1,6,190
2025-01-13T05:02:59.9060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.84,9.442,63.5,62.1,6,190
2025-01-13T05:02:59.9684826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.84,9.442,63.5,62.1,6,190
2025-01-13T05:03:00.0309807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,246.45,9.442,63.5,62.1,6,189
2025-01-13T05:03:00.0934807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,246.18,9.442,63.5,62.4,6,188
2025-01-13T05:03:00.1715264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.25,9.442,63.5,62.4,4,187
2025-01-13T05:03:00.2340647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.96,9.442,63.5,62.4,4,186
2025-01-13T05:03:00.2965728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.66,9.442,63.5,62.4,4,185
2025-01-13T05:03:00.3590717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.36,9.442,63.5,62.4,4,184
2025-01-13T05:03:00.4372118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.36,9.442,63.5,62.4,4,184
2025-01-13T05:03:00.4995409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.96,9.442,63.5,62.4,4,186
2025-01-13T05:03:00.5621463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,245.55,9.442,63.5,62.4,4,188
2025-01-13T05:03:00.6246192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.44,9.442,63.5,62.4,4,191
2025-01-13T05:03:00.6869642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,247.43,9.395,63.2,62.4,4,195
2025-01-13T05:03:00.7495128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,248.31,9.395,63.2,62.4,4,198
2025-01-13T05:03:00.8277464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.49,9.395,63.2,62.4,4,202
2025-01-13T05:03:00.8901735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,250.37,9.395,63.2,62.4,4,205
2025-01-13T05:03:00.9528085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,251.52,9.395,63.2,62.4,4,209
2025-01-13T05:03:01.0150110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,252.67,9.395,63.2,62.4,4,213
2025-01-13T05:03:01.0776834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,253.91,9.395,63.2,62.8,4,217
2025-01-13T05:03:01.1558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250,9.395,63.2,62.8,2,221
2025-01-13T05:03:01.2182390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,250.6,9.395,63.2,62.8,2,225
2025-01-13T05:03:01.2807481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.03,9.395,63.2,62.8,2,228
2025-01-13T05:03:01.3432476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,251.72,9.395,63.2,62.8,2,233
2025-01-13T05:03:01.4057032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,252.24,9.395,63.2,62.8,2,237
2025-01-13T05:03:01.4838541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.85,9.395,63.2,62.8,2,242
2025-01-13T05:03:01.5463308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.3,9.395,63.2,62.8,2,246
2025-01-13T05:03:01.6088456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,253.62,9.395,63.2,62.8,2,249
2025-01-13T05:03:01.6713343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,253.72,9.395,63.2,62.8,2,250
2025-01-13T05:03:01.7336829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,253.52,9.395,63.2,62.8,2,248
2025-01-13T05:03:01.8119603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.85,9.395,63.2,62.8,2,242
2025-01-13T05:03:01.8744454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,251.98,9.395,63.2,62.8,2,235
2025-01-13T05:03:01.9369534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,250.88,9.395,63.2,62.8,2,227
2025-01-13T05:03:01.9993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.7,9.395,63.2,62.8,2,219
2025-01-13T05:03:02.0617787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.83,9.395,63.2,63.1,2,207
2025-01-13T05:03:02.1399383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.45,9.395,63.2,63.1,2,193
2025-01-13T05:03:02.2024913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.53,9.395,63.2,63.1,2,182
2025-01-13T05:03:02.2649034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.05,9.395,63.2,63.1,2,162
2025-01-13T05:03:02.3274440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.09,9.395,63.2,63.1,2,144
2025-01-13T05:03:02.3898874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.62,9.395,63.2,63.1,2,127
2025-01-13T05:03:02.4679848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.63,9.395,63.2,63.1,2,110
2025-01-13T05:03:02.5305281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.23,9.227,63.2,63.1,2,95
2025-01-13T05:03:02.5929536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.69,9.227,63.2,63.1,2,80
2025-01-13T05:03:02.6554904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,230.87,9.227,63.2,63.1,2,68
2025-01-13T05:03:02.7179198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.65,9.227,63.2,63.1,2,56
2025-01-13T05:03:02.7960820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.68,9.227,63.2,63.1,2,47
2025-01-13T05:03:02.8585778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,234.07,9.227,63.2,63.1,2,38
2025-01-13T05:03:02.9210697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,235.21,9.227,63.2,63.1,2,32
2025-01-13T05:03:02.9835299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,235.62,9.227,63.2,63.1,2,30
2025-01-13T05:03:03.0616494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,234.64,9.227,63.2,63,2,35
2025-01-13T05:03:03.1084243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.55,9.227,63.2,63,1,44
2025-01-13T05:03:03.1867314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.69,9.227,63.2,63,1,57
2025-01-13T05:03:03.2490568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.04,9.227,63.2,63,1,76
2025-01-13T05:03:03.3138273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.13,9.227,63.2,63,1,97
2025-01-13T05:03:03.3762555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.99,9.227,63.2,63,1,118
2025-01-13T05:03:03.4386327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.34,9.227,63.2,63,1,138
2025-01-13T05:03:03.5013137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.88,9.227,63.2,63,1,156
2025-01-13T05:03:03.5793249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.21,9.227,63.2,63,1,170
2025-01-13T05:03:03.6418372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.28,9.227,63.2,63,1,181
2025-01-13T05:03:03.7043621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.25,9.211,63.2,63,1,191
2025-01-13T05:03:03.7667600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.02,9.211,63.2,63,1,199
2025-01-13T05:03:03.8292350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.57,9.211,63.2,63,1,205
2025-01-13T05:03:03.9073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.02,9.211,63.2,63,1,210
2025-01-13T05:03:03.9699750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.2,9.211,63.2,63,1,212
2025-01-13T05:03:04.0323944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.02,9.211,63.2,63,1,210
2025-01-13T05:03:04.0947862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.05,9.211,63.2,62.4,1,200
2025-01-13T05:03:04.1573751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.71,9.211,63.2,62.4,1,186
2025-01-13T05:03:04.2354027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.34,9.211,63.2,62.4,1,172
2025-01-13T05:03:04.2979564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.83,9.211,63.2,62.4,1,156
2025-01-13T05:03:04.3604112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.45,9.211,63.2,62.4,1,140
2025-01-13T05:03:04.4228950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.49,9.211,63.2,62.4,1,127
2025-01-13T05:03:04.4853795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.84,9.211,63.2,62.4,1,116
2025-01-13T05:03:04.5634875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.5,9.211,63.2,62.4,1,109
2025-01-13T05:03:04.6258859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.22,9.211,63.2,62.4,1,101
2025-01-13T05:03:04.6884635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.26,9.211,63.4,62.4,1,95
2025-01-13T05:03:04.7509792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.18,9.211,63.4,62.4,1,89
2025-01-13T05:03:04.8134951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.17,9.211,63.4,62.4,1,84
2025-01-13T05:03:04.8915198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.23,9.211,63.4,62.4,1,77
2025-01-13T05:03:04.9540820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,237.38,9.211,63.4,62.4,1,70
2025-01-13T05:03:05.0164726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.72,9.211,63.4,62.4,1,61
2025-01-13T05:03:05.0789762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,238.14,9.211,63.4,61.8,1,54
2025-01-13T05:03:05.1415399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,219.04,9.211,63.4,61.8,4,49
2025-01-13T05:03:05.2196083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,219.42,9.211,63.4,61.8,4,47
2025-01-13T05:03:05.2820922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,218.57,9.211,63.4,61.8,4,52
2025-01-13T05:03:05.3446680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,217.66,9.211,63.4,61.8,4,65
2025-01-13T05:03:05.4070808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,218.51,9.211,63.4,61.8,4,81
2025-01-13T05:03:05.4718106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,221.03,9.211,63.4,61.8,4,98
2025-01-13T05:03:05.5478252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.39,9.211,63.4,61.8,4,114
2025-01-13T05:03:05.6101648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.4,9.211,63.4,61.8,4,130
2025-01-13T05:03:05.6726868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.53,9.211,63.4,61.8,4,145
2025-01-13T05:03:05.7351796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.9,9.211,63.4,61.8,4,160
2025-01-13T05:03:05.7976435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,241.1,9.211,63.4,61.8,4,174
2025-01-13T05:03:05.8600477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.43,9.211,63.4,61.8,4,185
2025-01-13T05:03:05.9382453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.45,9.211,63.4,61.8,4,195
2025-01-13T05:03:06.0007461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.65,9.211,63.4,61.8,4,199
2025-01-13T05:03:06.0631909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.62,9.211,63.4,61.7,4,199
2025-01-13T05:03:06.1258486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.11,9.211,63.4,61.7,2,197
2025-01-13T05:03:06.1881816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.06,9.211,63.4,61.7,2,191
2025-01-13T05:03:06.2663288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.17,9.211,63.4,61.7,2,186
2025-01-13T05:03:06.3287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.45,9.211,63.4,61.7,2,182
2025-01-13T05:03:06.3912687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.28,9.211,63.4,61.7,2,181
2025-01-13T05:03:06.4537768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.28,9.169,62.5,61.7,2,174
2025-01-13T05:03:06.5162717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.75,9.169,62.5,61.7,2,171
2025-01-13T05:03:06.5943237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.04,9.169,62.5,61.7,2,167
2025-01-13T05:03:06.6605988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.34,9.169,62.5,61.7,2,163
2025-01-13T05:03:06.7230124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.47,9.169,62.5,61.7,2,158
2025-01-13T05:03:06.7856285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.63,9.169,62.5,61.7,2,153
2025-01-13T05:03:06.8479843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.8,9.169,62.5,61.7,2,148
2025-01-13T05:03:06.9105726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.84,9.169,62.5,61.7,2,142
2025-01-13T05:03:06.9886741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.92,9.169,62.5,61.7,2,136
2025-01-13T05:03:07.0694465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.25,9.169,62.5,62.1,2,131
2025-01-13T05:03:07.1162990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.51,9.169,62.5,62.1,3,124
2025-01-13T05:03:07.1787746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.37,9.169,62.5,62.1,3,118
2025-01-13T05:03:07.2412828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.48,9.169,62.5,62.1,3,113
2025-01-13T05:03:07.3037474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,226.35,9.169,62.5,62.1,3,106
2025-01-13T05:03:07.3818467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.62,9.169,62.5,62.1,3,101
2025-01-13T05:03:07.4443808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.23,9.169,62.5,62.1,3,98
2025-01-13T05:03:07.5068385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.11,9.169,62.5,62.1,3,97
2025-01-13T05:03:07.5693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.87,9.169,62.5,62.1,3,95
2025-01-13T05:03:07.6318281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.65,9.169,62.5,62.1,3,93
2025-01-13T05:03:07.7098883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.62,9.105,62.6,62.1,3,93
2025-01-13T05:03:07.7724536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.62,9.105,62.6,62.1,3,93
2025-01-13T05:03:07.8349349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.96,9.105,62.6,62.1,3,96
2025-01-13T05:03:07.9032284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,225.08,9.105,62.6,62.1,3,97
2025-01-13T05:03:07.9657371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.21,9.105,62.6,62.1,3,98
2025-01-13T05:03:08.0282277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.47,9.105,62.6,62.1,3,100
2025-01-13T05:03:08.0906433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.47,9.105,62.6,62.1,3,100
2025-01-13T05:03:08.1531859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.05,9.105,62.6,62.1,7,101
2025-01-13T05:03:08.2313018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.84,9.105,62.6,62.1,7,103
2025-01-13T05:03:08.2939101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.23,9.105,62.6,62.1,7,104
2025-01-13T05:03:08.3563265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.23,9.105,62.6,62.1,7,109
2025-01-13T05:03:08.4189235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.88,9.105,62.6,62.1,7,118
2025-01-13T05:03:08.4812914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.62,9.105,62.6,62.1,7,127
2025-01-13T05:03:08.5595117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.99,9.105,62.6,62.1,7,135
2025-01-13T05:03:08.6218622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.68,9.105,62.6,62.1,7,139
2025-01-13T05:03:08.6843759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.11,9.105,62.6,62.1,7,140
2025-01-13T05:03:08.7468670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.11,9.105,62.6,62.1,7,140
2025-01-13T05:03:08.8093425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.11,9.105,62.6,62.1,7,140
2025-01-13T05:03:08.8875617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.68,9.105,62.6,62.1,7,139
2025-01-13T05:03:08.9497979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.84,9.105,62.6,62.1,7,137
2025-01-13T05:03:09.0123629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.14,9.105,62.6,62.1,7,133
2025-01-13T05:03:09.0748304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.08,9.105,62.6,62.2,7,128
2025-01-13T05:03:09.1373408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.9,9.073,63.5,62.2,8,122
2025-01-13T05:03:09.2154952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.61,9.073,63.5,62.2,8,117
2025-01-13T05:03:09.2779319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.43,9.073,63.5,62.2,8,110
2025-01-13T05:03:09.3404933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,208.63,9.073,63.5,62.2,8,106
2025-01-13T05:03:09.4029908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.38,9.073,63.5,62.2,8,101
2025-01-13T05:03:09.4654436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.05,9.073,63.5,62.2,8,98
2025-01-13T05:03:09.5435428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.05,9.073,63.5,62.2,8,98
2025-01-13T05:03:09.6060806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.94,9.073,63.5,62.2,8,100
2025-01-13T05:03:09.6685335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,206.83,9.073,63.5,62.2,8,102
2025-01-13T05:03:09.7310351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,207.28,9.073,63.5,62.2,8,103
2025-01-13T05:03:09.7935146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.73,9.073,63.5,62.2,8,104
2025-01-13T05:03:09.8715861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.53,9.073,63.5,62.2,8,108
2025-01-13T05:03:09.9341600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.16,9.073,63.5,62.2,8,116
2025-01-13T05:03:10.0003798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.74,9.073,63.5,62.2,8,126
2025-01-13T05:03:10.0629266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.49,9.073,63.5,62.5,8,136
2025-01-13T05:03:10.1253374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.47,9.073,63.5,62.5,7,144
2025-01-13T05:03:10.1878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.62,9.073,63.5,62.5,7,149
2025-01-13T05:03:10.2503685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.34,9.073,63.5,62.5,7,153
2025-01-13T05:03:10.3284720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.07,9.073,63.5,62.5,7,157
2025-01-13T05:03:10.3909310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.94,9.073,63.5,62.5,7,159
2025-01-13T05:03:10.4533940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.8,9.073,63.5,62.5,7,161
2025-01-13T05:03:10.5159090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.8,9.073,63.5,62.5,7,161
2025-01-13T05:03:10.5784078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,233.8,9.221,63.1,62.5,7,159
2025-01-13T05:03:10.6565658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.37,9.221,63.1,62.5,7,151
2025-01-13T05:03:10.7190675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.12,9.221,63.1,62.5,7,141
2025-01-13T05:03:10.7815201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.92,9.221,63.1,62.5,7,131
2025-01-13T05:03:10.8438850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.02,9.221,63.1,62.5,7,124
2025-01-13T05:03:10.9065906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.56,9.221,63.1,62.5,7,118
2025-01-13T05:03:10.9845226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.54,9.221,63.1,62.5,7,113
2025-01-13T05:03:11.0626903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.18,9.221,63.1,63.1,7,109
2025-01-13T05:03:11.1095679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.82,9.221,63.1,63.1,7,103
2025-01-13T05:03:11.1720719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,209.27,9.221,63.1,63.1,7,99
2025-01-13T05:03:11.2345594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.89,9.221,63.1,63.1,7,98
2025-01-13T05:03:11.3126647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.43,9.221,63.1,63.1,7,102
2025-01-13T05:03:11.3751709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.39,9.221,63.1,63.1,7,107
2025-01-13T05:03:11.4375565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.99,9.221,63.1,63.1,7,116
2025-01-13T05:03:11.5001779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.09,9.221,63.1,63.1,7,126
2025-01-13T05:03:11.5626063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.85,9.221,63.1,63.1,7,135
2025-01-13T05:03:11.6405725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.8,9.221,63.1,63.1,7,142
2025-01-13T05:03:11.7031071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.65,9.221,63.1,63.1,7,144
2025-01-13T05:03:11.7656642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.22,9.221,63.1,63.1,7,143
2025-01-13T05:03:11.8281618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.69,9.221,63.1,63.1,7,137
2025-01-13T05:03:11.8906305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.17,9.221,63.1,63.1,7,131
2025-01-13T05:03:11.9687901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.34,9.221,63.1,63.1,7,129
2025-01-13T05:03:12.0312428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.34,9.221,63.1,63.1,7,129
2025-01-13T05:03:12.0937610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.71,9.221,63.1,63,7,130
2025-01-13T05:03:12.1562345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.68,9.221,63.1,63,14,127
2025-01-13T05:03:12.2234564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.9,9.221,63.1,63,14,121
2025-01-13T05:03:12.2810986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,202.42,9.221,63.1,63,14,114
2025-01-13T05:03:12.3592816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,199.83,9.221,63.1,63,14,110
2025-01-13T05:03:12.4218846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,199.18,9.221,63.1,63,14,109
2025-01-13T05:03:12.4842890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,198.53,9.221,63.1,63,14,108
2025-01-13T05:03:12.5468430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.48,9.221,63.1,63,14,111
2025-01-13T05:03:12.6092551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.35,9.221,63.1,63,14,117
2025-01-13T05:03:12.6873522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,208.16,9.221,63.1,63,14,123
2025-01-13T05:03:12.7498616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.31,9.221,63.1,63,14,128
2025-01-13T05:03:12.8122528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.05,9.221,63.1,63,14,134
2025-01-13T05:03:12.8748392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.52,9.354,61.7,63,14,137
2025-01-13T05:03:12.9372279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,215.9,9.354,61.7,63,14,136
2025-01-13T05:03:13.0153946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.06,9.354,61.7,63,14,133
2025-01-13T05:03:13.0778905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.28,9.354,61.7,62.5,14,129
2025-01-13T05:03:13.1404791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,206.16,9.354,61.7,62.5,17,125
2025-01-13T05:03:13.2029353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.48,9.354,61.7,62.5,17,124
2025-01-13T05:03:13.2653808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,206.16,9.354,61.7,62.5,17,125
2025-01-13T05:03:13.3435368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,208.19,9.354,61.7,62.5,17,128
2025-01-13T05:03:13.4060420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.86,9.354,61.7,62.5,17,129
2025-01-13T05:03:13.4684396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.86,9.354,61.7,62.5,17,129
2025-01-13T05:03:13.5309882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.53,9.354,61.7,62.5,17,130
2025-01-13T05:03:13.5934569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,210.88,9.354,61.7,62.5,17,132
2025-01-13T05:03:13.6715716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,211.55,9.354,61.7,62.5,17,133
2025-01-13T05:03:13.7340694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,212.93,9.432,61.6,62.5,17,135
2025-01-13T05:03:13.7965159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,213.6,9.432,61.6,62.5,17,136
2025-01-13T05:03:13.8589992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,214.26,9.432,61.6,62.5,17,137
2025-01-13T05:03:13.9215110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.9,9.432,61.6,62.5,17,141
2025-01-13T05:03:13.9996623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,218.22,9.432,61.6,62.5,17,143
2025-01-13T05:03:14.0620769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,218.74,9.432,61.6,62.3,17,144
2025-01-13T05:03:14.1245141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,220.53,9.432,61.6,62.3,16,146
2025-01-13T05:03:14.1870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,223.09,9.432,61.6,62.3,16,150
2025-01-13T05:03:14.2495258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,225,9.432,61.6,62.3,16,153
2025-01-13T05:03:14.3120984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,226.9,9.432,61.6,62.3,16,156
2025-01-13T05:03:14.3901728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,227.54,9.432,61.6,62.3,16,157
2025-01-13T05:03:14.4525954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,228.17,9.432,61.6,62.3,16,158
2025-01-13T05:03:14.5151444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,228.17,9.432,61.6,62.3,16,158
2025-01-13T05:03:14.5776339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,228.17,9.432,61.6,62.3,16,158
2025-01-13T05:03:14.6401263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,228.8,9.432,61.6,62.3,16,159
2025-01-13T05:03:14.7182210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,229.32,9.424,61.3,62.3,16,160
2025-01-13T05:03:14.7806843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,231.22,9.424,61.3,62.3,16,163
2025-01-13T05:03:14.8431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,233.74,9.424,61.3,62.3,16,167
2025-01-13T05:03:14.9057710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,234.37,9.424,61.3,62.3,16,168
2025-01-13T05:03:14.9682109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,235,9.424,61.3,62.3,16,169
2025-01-13T05:03:15.0463093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,236.26,9.424,61.3,62.3,16,171
2025-01-13T05:03:15.1087197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,237.69,9.424,61.3,62.6,11,172
2025-01-13T05:03:15.1712415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,237.69,9.424,61.3,62.6,11,172
2025-01-13T05:03:15.2337133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,236.07,9.424,61.3,62.6,11,169
2025-01-13T05:03:15.2962236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,233.38,9.424,61.3,62.6,11,164
2025-01-13T05:03:15.3743739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,231.22,9.424,61.3,62.6,11,160
2025-01-13T05:03:15.4368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,229.06,9.424,61.3,62.6,11,156
2025-01-13T05:03:15.4992082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.19,9.424,61.3,62.6,11,147
2025-01-13T05:03:15.5618104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.13,9.424,61.3,62.6,11,134
2025-01-13T05:03:15.6242906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.02,9.424,61.3,62.6,11,121
2025-01-13T05:03:15.7024465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,204.49,9.424,61.3,62.6,11,111
2025-01-13T05:03:15.7649825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,202.26,9.424,61.3,62.6,11,107
2025-01-13T05:03:15.8274135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,200.58,9.424,61.3,62.6,11,104
2025-01-13T05:03:15.8897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,200.02,9.424,61.3,62.6,11,103
2025-01-13T05:03:15.9524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,198.89,9.424,61.3,62.6,11,101
2025-01-13T05:03:16.0304022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,196.63,9.424,61.3,62.6,11,97
2025-01-13T05:03:16.0929106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,193.84,9.424,61.3,62.7,11,92
2025-01-13T05:03:16.1554620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,197.81,9.424,61.3,62.7,9,89
2025-01-13T05:03:16.2178097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,196.86,9.424,61.3,62.7,9,87
2025-01-13T05:03:16.2804121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,197.81,9.424,61.3,62.7,9,89
2025-01-13T05:03:16.3585277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,199.72,9.424,61.3,62.7,9,93
2025-01-13T05:03:16.4209760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,201.16,9.424,61.3,62.7,9,96
2025-01-13T05:03:16.4834868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.71,9.386,61.7,62.7,9,99
2025-01-13T05:03:16.5460057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,206.09,9.386,61.7,62.7,9,106
2025-01-13T05:03:16.6084561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,209.97,9.386,61.7,62.7,9,114
2025-01-13T05:03:16.6709156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.34,9.386,61.7,62.7,9,123
2025-01-13T05:03:16.7490847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.21,9.386,61.7,62.7,9,133
2025-01-13T05:03:16.8114830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,224.09,9.386,61.7,62.7,9,143
2025-01-13T05:03:16.8739968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,228.49,9.386,61.7,62.7,9,152
2025-01-13T05:03:16.9364601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,232.89,9.386,61.7,62.7,9,161
2025-01-13T05:03:16.9989645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,236.81,9.386,61.7,62.7,9,169
2025-01-13T05:03:17.0770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.79,9.386,61.7,62.8,9,175
2025-01-13T05:03:17.1394767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.91,9.386,61.7,62.8,8,175
2025-01-13T05:03:17.2020790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,242.67,9.386,61.7,62.8,8,181
2025-01-13T05:03:17.2645642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,243.59,9.386,61.7,62.8,8,183
2025-01-13T05:03:17.3332985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,243.59,9.386,61.7,62.8,8,183
2025-01-13T05:03:17.4051991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,242.67,9.386,61.7,62.8,8,181
2025-01-13T05:03:17.4677090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.91,9.386,61.7,62.8,8,175
2025-01-13T05:03:17.5301417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.99,9.386,61.7,62.8,8,173
2025-01-13T05:03:17.5926732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,237.15,9.386,61.7,62.8,8,169
2025-01-13T05:03:17.6551785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.56,9.406,63,62.8,8,164
2025-01-13T05:03:17.7332298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.81,9.406,63,62.8,8,158
2025-01-13T05:03:17.7958917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.52,9.406,63,62.8,8,153
2025-01-13T05:03:17.8582350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.24,9.406,63,62.8,8,148
2025-01-13T05:03:17.9207727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.5,9.406,63,62.8,8,142
2025-01-13T05:03:17.9832713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.14,9.406,63,62.8,8,139
2025-01-13T05:03:18.0614422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.23,9.406,63,63,8,139
2025-01-13T05:03:18.1237596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.23,9.406,63,63,8,139
2025-01-13T05:03:18.1863034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.14,9.406,63,63,8,141
2025-01-13T05:03:18.2487412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.05,9.406,63,63,8,143
2025-01-13T05:03:18.3111378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.33,9.406,63,63,8,148
2025-01-13T05:03:18.3893593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.61,9.406,63,63,8,153
2025-01-13T05:03:18.4517550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.36,9.406,63,63,8,159
2025-01-13T05:03:18.5143321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.57,9.406,63,63,8,166
2025-01-13T05:03:18.5767604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,238.86,9.406,63,63,8,171
2025-01-13T05:03:18.6393563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,240.7,9.406,63,63,8,175
2025-01-13T05:03:18.7173057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,244.84,9.412,64.7,63,8,182
2025-01-13T05:03:18.7799640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,247.59,9.412,64.7,63,8,188
2025-01-13T05:03:18.8423559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,250.81,9.412,64.7,63,8,195
2025-01-13T05:03:18.9048117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,254.48,9.412,64.7,63,8,203
2025-01-13T05:03:18.9672160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,257.68,9.412,64.7,63,8,210
2025-01-13T05:03:19.0298515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,260.87,9.412,64.7,63,8,217
2025-01-13T05:03:19.1078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,261.37,9.412,64.7,63.1,6,225
2025-01-13T05:03:19.1704690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,263.95,9.412,64.7,63.1,6,232
2025-01-13T05:03:19.2329324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,266.13,9.412,64.7,63.1,6,238
2025-01-13T05:03:19.2954161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,267.91,9.412,64.7,63.1,6,243
2025-01-13T05:03:19.3579419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,269.31,9.412,64.7,63.1,6,247
2025-01-13T05:03:19.4360873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,270,9.412,64.7,63.1,6,249
2025-01-13T05:03:19.4984437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,269.31,9.412,64.7,63.1,6,247
2025-01-13T05:03:19.5609905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,266.13,9.412,64.7,63.1,6,238
2025-01-13T05:03:19.6234549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,262.11,9.412,64.7,63.1,6,227
2025-01-13T05:03:19.6858475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,257.22,9.412,64.7,63.1,6,214
2025-01-13T05:03:19.7641428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,252.62,9.412,64.7,63.1,6,202
2025-01-13T05:03:19.8265644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.97,9.412,64.7,63.1,6,190
2025-01-13T05:03:19.8890725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.86,9.412,64.7,63.1,6,182
2025-01-13T05:03:19.9515545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,242.13,9.412,64.7,63.1,6,175
2025-01-13T05:03:20.0140145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.8,9.412,64.7,63.1,6,169
2025-01-13T05:03:20.0922127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.17,9.412,64.7,63.3,6,162
2025-01-13T05:03:20.1546803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.91,9.412,64.7,63.3,4,155
2025-01-13T05:03:20.2171706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.06,9.412,64.7,63.3,4,145
2025-01-13T05:03:20.2796184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.31,9.412,64.7,63.3,4,135
2025-01-13T05:03:20.3420997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.22,9.412,64.7,63.3,4,127
2025-01-13T05:03:20.4201910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.96,9.412,64.7,63.3,4,122
2025-01-13T05:03:20.4828157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.59,9.407,65.8,63.3,4,117
2025-01-13T05:03:20.5452052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.9,9.407,65.8,63.3,4,114
2025-01-13T05:03:20.6077012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.24,9.407,65.8,63.3,4,111
2025-01-13T05:03:20.6701709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.6,9.407,65.8,63.3,4,108
2025-01-13T05:03:20.7483701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.79,9.407,65.8,63.3,4,104
2025-01-13T05:03:20.8108999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.59,9.407,65.8,63.3,4,103
2025-01-13T05:03:20.8732450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.19,9.407,65.8,63.3,4,106
2025-01-13T05:03:20.9356469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.24,9.407,65.8,63.3,4,111
2025-01-13T05:03:20.9982103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.36,9.407,65.8,63.3,4,116
2025-01-13T05:03:21.0763692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.09,9.407,65.8,63.4,4,119
2025-01-13T05:03:21.1388246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.29,9.407,65.8,63.4,6,123
2025-01-13T05:03:21.2012622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.36,9.407,65.8,63.4,6,126
2025-01-13T05:03:21.2638125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.45,9.407,65.8,63.4,6,129
2025-01-13T05:03:21.3262882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.28,9.407,65.8,63.4,6,134
2025-01-13T05:03:21.3887586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.76,9.407,65.8,63.4,6,138
2025-01-13T05:03:21.4560447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.5,9.407,65.8,63.4,6,140
2025-01-13T05:03:21.5340884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.25,9.407,65.8,63.4,6,142
2025-01-13T05:03:21.5967104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.5,9.407,65.8,63.4,6,140
2025-01-13T05:03:21.6591517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.64,9.407,65.8,63.4,6,135
2025-01-13T05:03:21.7217106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.74,9.347,64.4,63.4,6,127
2025-01-13T05:03:21.7841601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.87,9.347,64.4,63.4,6,119
2025-01-13T05:03:21.8623192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.77,9.347,64.4,63.4,6,113
2025-01-13T05:03:21.9248228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.73,9.347,64.4,63.4,6,107
2025-01-13T05:03:21.9872495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.09,9.347,64.4,63.4,6,102
2025-01-13T05:03:22.0497838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.76,9.347,64.4,63.2,6,98
2025-01-13T05:03:22.1122222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.73,9.347,64.4,63.2,9,100
2025-01-13T05:03:22.1745484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,206.18,9.347,64.4,63.2,9,103
2025-01-13T05:03:22.2528062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.12,9.347,64.4,63.2,9,107
2025-01-13T05:03:22.3152416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.06,9.347,64.4,63.2,9,111
2025-01-13T05:03:22.3776839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.47,9.347,64.4,63.2,9,118
2025-01-13T05:03:22.4403729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.37,9.347,64.4,63.2,9,126
2025-01-13T05:03:22.5028050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.25,9.347,64.4,63.2,9,136
2025-01-13T05:03:22.5808913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.16,9.347,64.4,63.2,9,144
2025-01-13T05:03:22.6433286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.08,9.347,64.4,63.2,9,152
2025-01-13T05:03:22.7058796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.05,9.311,62.5,63.2,9,156
2025-01-13T05:03:22.7684886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.03,9.311,62.5,63.2,9,158
2025-01-13T05:03:22.8308242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.05,9.311,62.5,63.2,9,156
2025-01-13T05:03:22.9090124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.09,9.311,62.5,63.2,9,152
2025-01-13T05:03:22.9713288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.65,9.311,62.5,63.2,9,145
2025-01-13T05:03:23.0496005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.12,9.311,62.5,63,9,138
2025-01-13T05:03:23.0963196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.1,9.311,62.5,63,11,131
2025-01-13T05:03:23.1589006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.8,9.311,62.5,63,11,125
2025-01-13T05:03:23.2368950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.14,9.311,62.5,63,11,122
2025-01-13T05:03:23.2994116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.14,9.311,62.5,63,11,122
2025-01-13T05:03:23.3619829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.14,9.311,62.5,63,11,122
2025-01-13T05:03:23.4271997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.24,9.311,62.5,63,11,124
2025-01-13T05:03:23.4897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.24,9.311,62.5,63,11,124
2025-01-13T05:03:23.5521342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.9,9.311,62.5,63,11,127
2025-01-13T05:03:23.6303423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.45,9.311,62.5,63,11,128
2025-01-13T05:03:23.6928045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.55,9.311,62.5,63,11,130
2025-01-13T05:03:23.7553051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.55,9.311,62.5,63,11,130
2025-01-13T05:03:23.8177420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.45,9.311,62.5,63,11,128
2025-01-13T05:03:23.8802569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.9,9.311,62.5,63,11,127
2025-01-13T05:03:23.9464649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.45,9.311,62.5,63,11,128
2025-01-13T05:03:24.0246273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215,9.311,62.5,63,11,129
2025-01-13T05:03:24.0871047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.55,9.311,62.5,63,11,130
2025-01-13T05:03:24.1495693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.81,9.311,62.5,63,10,130
2025-01-13T05:03:24.2120455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.81,9.311,62.5,63,10,130
2025-01-13T05:03:24.2746485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.29,9.311,62.5,63,10,129
2025-01-13T05:03:24.3369710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.24,9.311,62.5,63,10,127
2025-01-13T05:03:24.4151722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.2,9.311,62.5,63,10,125
2025-01-13T05:03:24.4776429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.41,9.231,60.1,63,10,124
2025-01-13T05:03:24.5401106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.41,9.231,60.1,63,10,124
2025-01-13T05:03:24.6025961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.41,9.231,60.1,63,10,124
2025-01-13T05:03:24.6650637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.93,9.231,60.1,63,10,125
2025-01-13T05:03:24.7432644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.03,9.231,60.1,63,10,129
2025-01-13T05:03:24.8057081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.65,9.231,60.1,63,10,134
2025-01-13T05:03:24.8681745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.74,9.231,60.1,63,10,138
2025-01-13T05:03:24.9306542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.35,9.231,60.1,63,10,143
2025-01-13T05:03:24.9951873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,226,9.231,60.1,63,10,150
2025-01-13T05:03:25.0630026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.12,9.231,60.1,63,10,156
2025-01-13T05:03:25.1254604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.55,9.231,60.1,63,6,163
2025-01-13T05:03:25.2037466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.52,9.231,60.1,63,6,168
2025-01-13T05:03:25.2661852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.27,9.231,60.1,63,6,175
2025-01-13T05:03:25.3285729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,242.03,9.231,60.1,63,6,182
2025-01-13T05:03:25.3911819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.78,9.231,60.1,63,6,189
2025-01-13T05:03:25.4536819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.74,9.231,60.1,63,6,194
2025-01-13T05:03:25.5317641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,247.92,9.231,60.1,63,6,197
2025-01-13T05:03:25.5942606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,249.48,9.231,60.1,63,6,201
2025-01-13T05:03:25.6567378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,252.4,9.177,61,63,6,207
2025-01-13T05:03:25.7191988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.34,9.177,61,63,6,212
2025-01-13T05:03:25.7816484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,256.64,9.177,61,63,6,218
2025-01-13T05:03:25.8442563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,258.92,9.177,61,63,6,224
2025-01-13T05:03:25.9223513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,260.8,9.177,61,63,6,229
2025-01-13T05:03:25.9848000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,262.28,9.177,61,63,6,233
2025-01-13T05:03:26.0473285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,263.78,9.177,61,63.1,6,237
2025-01-13T05:03:26.1097125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,255.07,9.177,61,63.1,3,240
2025-01-13T05:03:26.1722927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,255.07,9.177,61,63.1,3,240
2025-01-13T05:03:26.2503610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.12,9.177,61,63.1,3,235
2025-01-13T05:03:26.3163612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.22,9.177,61,63.1,3,221
2025-01-13T05:03:26.3788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.91,9.177,61,63.1,3,198
2025-01-13T05:03:26.4413387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.3,9.177,61,63.1,3,171
2025-01-13T05:03:26.5037968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.84,9.177,61,63.1,3,144
2025-01-13T05:03:26.5662963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.53,9.177,61,63.1,3,119
2025-01-13T05:03:26.6442846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.07,9.177,61,63.1,3,98
2025-01-13T05:03:26.7069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.27,9.177,61,63.1,3,80
2025-01-13T05:03:26.7693911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,222.11,9.177,61,63.1,3,61
2025-01-13T05:03:26.8405775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,224.25,9.177,61,63.1,3,43
2025-01-13T05:03:26.9031218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,229.14,9.177,61,63.1,3,25
2025-01-13T05:03:26.9655133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,237.1,9.177,61,63.1,3,6
2025-01-13T05:03:27.0593695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,245.79,9.177,61,63,3,348
2025-01-13T05:03:27.0904974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,253.17,9.177,61,63,3,330
2025-01-13T05:03:27.1687244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.64,9.207,63.1,63,3,310
2025-01-13T05:03:27.2311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.12,9.207,63.1,63,3,289
2025-01-13T05:03:27.2936900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.94,9.207,63.1,63,3,268
2025-01-13T05:03:27.3561785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,256.72,9.207,63.1,63,3,240
2025-01-13T05:03:27.4185952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.78,9.207,63.1,63,3,212
2025-01-13T05:03:27.4968029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.06,9.207,63.1,63,3,184
2025-01-13T05:03:27.5592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.2,9.207,63.1,63,3,160
2025-01-13T05:03:27.6217831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.12,9.207,63.1,63,3,138
2025-01-13T05:03:27.6843113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.44,9.207,63.1,63,3,120
2025-01-13T05:03:27.7489485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,226.9,9.207,63.1,63,3,105
2025-01-13T05:03:27.8114829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225.57,9.207,63.1,63,3,95
2025-01-13T05:03:27.8895303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.95,9.207,63.1,63,3,89
2025-01-13T05:03:27.9520752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.78,9.207,63.1,63,3,87
2025-01-13T05:03:28.0144696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.69,9.207,63.1,63,3,86
2025-01-13T05:03:28.0769187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,224.6,9.207,63.1,62.7,3,85
2025-01-13T05:03:28.1394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,224.6,9.207,63.1,62.7,3,85
2025-01-13T05:03:28.2019365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,224.6,9.207,63.1,62.7,3,85
2025-01-13T05:03:28.2801020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,224.46,9.207,63.1,62.7,3,83
2025-01-13T05:03:28.3426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,224.6,9.207,63.1,62.7,3,85
2025-01-13T05:03:28.4050897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,224.75,9.207,63.1,62.7,3,87
2025-01-13T05:03:28.4689318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.25,9.388,65,62.7,3,92
2025-01-13T05:03:28.5457016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.11,9.388,65,62.7,3,100
2025-01-13T05:03:28.6079643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.34,9.388,65,62.7,3,109
2025-01-13T05:03:28.6706207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.63,9.388,65,62.7,3,117
2025-01-13T05:03:28.7330864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.34,9.388,65,62.7,3,121
2025-01-13T05:03:28.7956192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.9,9.388,65,62.7,3,124
2025-01-13T05:03:28.8581453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.9,9.388,65,62.7,3,124
2025-01-13T05:03:28.9362393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.52,9.388,65,62.7,3,122
2025-01-13T05:03:28.9987286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.71,9.388,65,62.7,3,123
2025-01-13T05:03:29.0611071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.6,9.388,65,62.1,3,123
2025-01-13T05:03:29.1237136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.85,9.388,65,62.1,7,123
2025-01-13T05:03:29.1861729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.84,9.388,65,62.1,7,118
2025-01-13T05:03:29.2642914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.87,9.388,65,62.1,7,113
2025-01-13T05:03:29.3267224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,212.77,9.388,65,62.1,7,105
2025-01-13T05:03:29.3892036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.88,9.388,65,62.1,7,100
2025-01-13T05:03:29.4516465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.51,9.388,65,62.1,7,99
2025-01-13T05:03:29.5142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.01,9.388,65,62.1,7,103
2025-01-13T05:03:29.5923154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.53,9.388,65,62.1,7,107
2025-01-13T05:03:29.6548299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.69,9.388,65,62.1,7,110
2025-01-13T05:03:29.7172773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.05,9.388,65,62.1,7,116
2025-01-13T05:03:29.7796929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.04,9.388,65,62.1,7,121
2025-01-13T05:03:29.8422192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.25,9.388,65,62.1,7,124
2025-01-13T05:03:29.9204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.45,9.388,65,62.1,7,122
2025-01-13T05:03:29.9828001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.45,9.388,65,62.1,7,117
2025-01-13T05:03:30.0453802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.47,9.388,65,62.1,7,112
2025-01-13T05:03:30.1076799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,197.23,9.388,65,62.1,17,111
2025-01-13T05:03:30.1703453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,198.65,9.388,65,62.1,17,113
2025-01-13T05:03:30.2485702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.46,9.388,65,62.1,17,117
2025-01-13T05:03:30.3108722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,206.98,9.388,65,62.1,17,125
2025-01-13T05:03:30.3734470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,211.73,9.388,65,62.1,17,132
2025-01-13T05:03:30.4359154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.75,9.388,65,62.1,17,141
2025-01-13T05:03:30.4983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,223.03,9.388,65,62.1,17,149
2025-01-13T05:03:30.5763635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,224.74,9.488,62.2,62.1,17,153
2025-01-13T05:03:30.6390411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,224.74,9.488,62.2,62.1,17,153
2025-01-13T05:03:30.7014724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,223.44,9.488,62.2,62.1,17,151
2025-01-13T05:03:30.7639676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,222.14,9.488,62.2,62.1,17,149
2025-01-13T05:03:30.8264406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,220.83,9.488,62.2,62.1,17,147
2025-01-13T05:03:30.8890530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,218.87,9.488,62.2,62.1,17,144
2025-01-13T05:03:30.9670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.56,9.488,62.2,62.1,17,142
2025-01-13T05:03:31.0295238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.58,9.488,62.2,62.1,17,139
2025-01-13T05:03:31.0919101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.82,9.488,62.2,62.7,10,134
2025-01-13T05:03:31.1545453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.21,9.488,62.2,62.7,10,127
2025-01-13T05:03:31.2170759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.07,9.488,62.2,62.7,10,119
2025-01-13T05:03:31.2951341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.93,9.488,62.2,62.7,10,111
2025-01-13T05:03:31.3576524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.24,9.488,62.2,62.7,10,102
2025-01-13T05:03:31.4200234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.53,9.488,62.2,62.7,10,93
2025-01-13T05:03:31.4825847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,192.79,9.488,62.2,62.7,10,84
2025-01-13T05:03:31.5450830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,188.54,9.488,62.2,62.7,10,76
2025-01-13T05:03:31.6231147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,183.7,9.488,62.2,62.7,10,67
2025-01-13T05:03:31.6856992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,178.49,9.431,61,62.7,10,59
2025-01-13T05:03:31.7480890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,175.11,9.431,61,62.7,10,53
2025-01-13T05:03:31.8106675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,172.23,9.431,61,62.7,10,48
2025-01-13T05:03:31.8731307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,170.47,9.431,61,62.7,10,45
2025-01-13T05:03:31.9511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,169.28,9.431,61,62.7,10,43
2025-01-13T05:03:32.0137009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,168.07,9.431,61,62.7,10,41
2025-01-13T05:03:32.0761437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,167.7,9.431,61,63.1,10,40
2025-01-13T05:03:32.1386719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,210.87,9.431,61,63.1,5,39
2025-01-13T05:03:32.2012083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,210.87,9.431,61,63.1,5,39
2025-01-13T05:03:32.2792717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,210.63,9.431,61,63.1,5,40
2025-01-13T05:03:32.3417829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,210.21,9.431,61,63.1,5,42
2025-01-13T05:03:32.4042933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,209.58,9.431,61,63.1,5,46
2025-01-13T05:03:32.4667423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,208.99,9.431,61,63.1,5,55
2025-01-13T05:03:32.5292326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,209.92,9.431,61,63.1,5,70
2025-01-13T05:03:32.6073238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,212.25,9.431,61,63.1,5,84
2025-01-13T05:03:32.6697832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,215.73,9.431,61,63.1,5,99
2025-01-13T05:03:32.7323503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,219.82,9.393,61.4,63.1,5,113
2025-01-13T05:03:32.7947191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.77,9.393,61.4,63.1,5,126
2025-01-13T05:03:32.8573670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.64,9.393,61.4,63.1,5,138
2025-01-13T05:03:32.9354057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.3,9.393,61.4,63.1,5,146
2025-01-13T05:03:32.9980670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.99,9.393,61.4,63.1,5,151
2025-01-13T05:03:33.0603416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.63,9.393,61.4,63,5,153
2025-01-13T05:03:33.1228543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.19,9.393,61.4,63,2,154
2025-01-13T05:03:33.1852546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.19,9.393,61.4,63,2,154
2025-01-13T05:03:33.2479485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.19,9.393,61.4,63,2,154
2025-01-13T05:03:33.3259647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.19,9.393,61.4,63,2,154
2025-01-13T05:03:33.3883072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.19,9.393,61.4,63,2,154
2025-01-13T05:03:33.4508499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.52,9.393,61.4,63,2,156
2025-01-13T05:03:33.5133342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.52,9.393,61.4,63,2,156
2025-01-13T05:03:33.5758692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.69,9.393,61.4,63,2,157
2025-01-13T05:03:33.6539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.52,9.393,61.4,63,2,156
2025-01-13T05:03:33.7164818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.02,9.393,61.4,63,2,153
2025-01-13T05:03:33.7789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.69,9.393,61.4,63,2,151
2025-01-13T05:03:33.8449926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.69,9.393,61.4,63,2,151
2025-01-13T05:03:33.9074111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.52,9.393,61.4,63,2,150
2025-01-13T05:03:33.9699228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.36,9.393,61.4,63,2,149
2025-01-13T05:03:34.0480784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.33,9.393,61.4,62.8,2,149
2025-01-13T05:03:34.1104519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.81,9.393,61.4,62.8,7,149
2025-01-13T05:03:34.1729983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.97,9.393,61.4,62.8,7,147
2025-01-13T05:03:34.2367645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.54,9.393,61.4,62.8,7,146
2025-01-13T05:03:34.3011548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.7,9.393,61.4,62.8,7,144
2025-01-13T05:03:34.3636760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.86,9.393,61.4,62.8,7,142
2025-01-13T05:03:34.4417587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.19,9.393,61.4,62.8,7,138
2025-01-13T05:03:34.5042578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.53,9.532,64.2,62.8,7,132
2025-01-13T05:03:34.5667232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.9,9.532,64.2,62.8,7,128
2025-01-13T05:03:34.6291898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.69,9.532,64.2,62.8,7,125
2025-01-13T05:03:34.6917145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.09,9.532,64.2,62.8,7,121
2025-01-13T05:03:34.7697791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.12,9.532,64.2,62.8,7,116
2025-01-13T05:03:34.8360481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.17,9.532,64.2,62.8,7,111
2025-01-13T05:03:34.8985452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.25,9.532,64.2,62.8,7,106
2025-01-13T05:03:34.9610088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.12,9.532,64.2,62.8,7,103
2025-01-13T05:03:35.0547850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.82,9.532,64.2,62.3,7,100
2025-01-13T05:03:35.0859447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,213.5,9.532,64.2,62.3,6,97
2025-01-13T05:03:35.1485118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.2,9.532,64.2,62.3,6,96
2025-01-13T05:03:35.2265924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.2,9.532,64.2,62.3,6,96
2025-01-13T05:03:35.2889198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.11,9.532,64.2,62.3,6,99
2025-01-13T05:03:35.3515691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.63,9.532,64.2,62.3,6,107
2025-01-13T05:03:35.4140495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.67,9.532,64.2,62.3,6,119
2025-01-13T05:03:35.4765045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.93,9.532,64.2,62.3,6,131
2025-01-13T05:03:35.5546779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.86,9.532,64.2,62.3,6,139
2025-01-13T05:03:35.6171622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.97,9.532,64.2,62.3,6,142
2025-01-13T05:03:35.6796392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.22,9.526,64.2,62.3,6,140
2025-01-13T05:03:35.7420990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.38,9.526,64.2,62.3,6,135
2025-01-13T05:03:35.8045932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.2,9.526,64.2,62.3,6,129
2025-01-13T05:03:35.8827489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.06,9.526,64.2,62.3,6,123
2025-01-13T05:03:35.9451116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.97,9.526,64.2,62.3,6,117
2025-01-13T05:03:36.0076905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.93,9.526,64.2,62.3,6,111
2025-01-13T05:03:36.0701687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.62,9.526,64.2,62.2,6,104
2025-01-13T05:03:36.1326795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.46,9.526,64.2,62.2,6,97
2025-01-13T05:03:36.2107565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,211.43,9.526,64.2,62.2,6,90
2025-01-13T05:03:36.2732114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.16,9.526,64.2,62.2,6,89
2025-01-13T05:03:36.3357726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212,9.526,64.2,62.2,6,92
2025-01-13T05:03:36.3981631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.76,9.526,64.2,62.2,6,98
2025-01-13T05:03:36.4607473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.62,9.526,64.2,62.2,6,104
2025-01-13T05:03:36.5388552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.57,9.526,64.2,62.2,6,110
2025-01-13T05:03:36.6013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.93,9.526,64.2,62.2,6,117
2025-01-13T05:03:36.6695523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.02,9.526,64.2,62.2,6,123
2025-01-13T05:03:36.7262845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.16,9.526,64.2,62.2,6,129
2025-01-13T05:03:36.7887269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.44,9.526,64.2,62.2,6,138
2025-01-13T05:03:36.8513946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.17,9.526,64.2,62.2,6,148
2025-01-13T05:03:36.9294313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.96,9.526,64.2,62.2,6,158
2025-01-13T05:03:36.9918301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.8,9.526,64.2,62.2,6,168
2025-01-13T05:03:37.0544027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.61,9.526,64.2,62.5,6,175
2025-01-13T05:03:37.1167347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,244.76,9.452,63.1,62.5,9,184
2025-01-13T05:03:37.1793009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,250.12,9.452,63.1,62.5,9,195
2025-01-13T05:03:37.2476547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,255.48,9.452,63.1,62.5,9,206
2025-01-13T05:03:37.3101456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,261.81,9.452,63.1,62.5,9,219
2025-01-13T05:03:37.3883748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,267.64,9.452,63.1,62.5,9,231
2025-01-13T05:03:37.4507491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,272.97,9.452,63.1,62.5,9,242
2025-01-13T05:03:37.5131355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,276.83,9.452,63.1,62.5,9,250
2025-01-13T05:03:37.5757077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,277.79,9.452,63.1,62.5,9,252
2025-01-13T05:03:37.6382616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,273.45,9.452,63.1,62.5,9,243
2025-01-13T05:03:37.7163689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,264.73,9.452,63.1,62.5,9,225
2025-01-13T05:03:37.7788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,251.59,9.452,63.1,62.5,9,198
2025-01-13T05:03:37.8412691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,238.42,9.452,63.1,62.5,9,171
2025-01-13T05:03:37.9038654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.75,9.452,63.1,62.5,9,145
2025-01-13T05:03:37.9662539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.1,9.452,63.1,62.5,9,121
2025-01-13T05:03:38.0444460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,206.53,9.452,63.1,62.8,9,105
2025-01-13T05:03:38.1068906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,213.62,9.452,63.1,62.8,6,100
2025-01-13T05:03:38.1694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.94,9.452,63.1,62.8,6,101
2025-01-13T05:03:38.2318889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,215.56,9.452,63.1,62.8,6,106
2025-01-13T05:03:38.2944281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.25,9.452,63.1,62.8,6,114
2025-01-13T05:03:38.3723029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.05,9.452,63.1,62.8,6,122
2025-01-13T05:03:38.4349046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.57,9.452,63.1,62.8,6,129
2025-01-13T05:03:38.4972610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.7,9.334,61,62.8,6,136
2025-01-13T05:03:38.5600182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.96,9.334,61,62.8,6,142
2025-01-13T05:03:38.6222697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.26,9.334,61,62.8,6,148
2025-01-13T05:03:38.7004629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.96,9.334,61,62.8,6,155
2025-01-13T05:03:38.7629744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.45,9.334,61,62.8,6,164
2025-01-13T05:03:38.8254372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.36,9.334,61,62.8,6,174
2025-01-13T05:03:38.8879162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.27,9.334,61,62.8,6,184
2025-01-13T05:03:38.9567476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.39,9.334,61,62.8,6,192
2025-01-13T05:03:39.0191913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,246.78,9.334,61,62.8,6,193
2025-01-13T05:03:39.0816914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,246.9,9.334,61,62.9,11,189
2025-01-13T05:03:39.1597335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,243.11,9.334,61,62.9,11,182
2025-01-13T05:03:39.2224705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,238.78,9.334,61,62.9,11,174
2025-01-13T05:03:39.2848216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.37,9.334,61,62.9,11,164
2025-01-13T05:03:39.3472407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,226.32,9.334,61,62.9,11,151
2025-01-13T05:03:39.4095969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,217.6,9.334,61,62.9,11,135
2025-01-13T05:03:39.4878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,209.34,9.334,61,62.9,11,120
2025-01-13T05:03:39.5503086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.28,9.334,61,62.9,11,102
2025-01-13T05:03:39.6128653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,188.92,9.334,61,62.9,11,84
2025-01-13T05:03:39.6753260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,185.36,9.321,61.1,62.9,11,78
2025-01-13T05:03:39.7377938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,187.74,9.321,61.1,62.9,11,82
2025-01-13T05:03:39.8003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,193.58,9.321,61.1,62.9,11,92
2025-01-13T05:03:39.8784315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,200.99,9.321,61.1,62.9,11,105
2025-01-13T05:03:39.9408768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,207.15,9.321,61.1,62.9,11,116
2025-01-13T05:03:40.0034188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.68,9.321,61.1,62.9,11,126
2025-01-13T05:03:40.0683299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,216.97,9.321,61.1,62.7,11,134
2025-01-13T05:03:40.1308325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,221.2,9.321,61.1,62.7,10,140
2025-01-13T05:03:40.1932709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,220.16,9.321,61.1,62.7,10,138
2025-01-13T05:03:40.2624715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.47,9.321,61.1,62.7,10,129
2025-01-13T05:03:40.3248858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.25,9.321,61.1,62.7,10,119
2025-01-13T05:03:40.4030101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.01,9.321,61.1,62.7,10,109
2025-01-13T05:03:40.4655753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,200.79,9.321,61.1,62.7,10,101
2025-01-13T05:03:40.5279987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.61,9.321,61.1,62.7,10,95
2025-01-13T05:03:40.5904260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,196.01,9.321,61.1,62.7,10,92
2025-01-13T05:03:40.6606615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.94,9.321,61.1,62.7,10,90
2025-01-13T05:03:40.7232443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,194.41,9.321,61.1,62.7,10,89
2025-01-13T05:03:40.7857995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.94,9.321,61.1,62.7,10,90
2025-01-13T05:03:40.8481514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,198.14,9.321,61.1,62.7,10,96
2025-01-13T05:03:40.9263585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,203.43,9.321,61.1,62.7,10,106
2025-01-13T05:03:40.9888627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,209.73,9.321,61.1,62.7,10,118
2025-01-13T05:03:41.0511879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.71,9.321,61.1,62.4,10,124
2025-01-13T05:03:41.1136869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,211.46,9.359,61.6,62.4,12,126
2025-01-13T05:03:41.1761643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,210.3,9.359,61.6,62.4,12,124
2025-01-13T05:03:41.2586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,207.98,9.359,61.6,62.4,12,120
2025-01-13T05:03:41.3210554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.23,9.359,61.6,62.4,12,117
2025-01-13T05:03:41.3836516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.23,9.359,61.6,62.4,12,117
2025-01-13T05:03:41.4459235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,207.98,9.359,61.6,62.4,12,120
2025-01-13T05:03:41.5084951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,210.3,9.359,61.6,62.4,12,124
2025-01-13T05:03:41.5708604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,213.19,9.359,61.6,62.4,12,129
2025-01-13T05:03:41.6491255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,215.48,9.359,61.6,62.4,12,133
2025-01-13T05:03:41.7115973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.63,9.359,61.6,62.4,12,135
2025-01-13T05:03:41.7740858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.2,9.359,61.6,62.4,12,136
2025-01-13T05:03:41.8365570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,220.05,9.359,61.6,62.4,12,141
2025-01-13T05:03:41.9033656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,224.59,9.359,61.6,62.4,12,149
2025-01-13T05:03:41.9657927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,230.24,9.359,61.6,62.4,12,159
2025-01-13T05:03:42.0439983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,236.26,9.359,61.6,62.1,12,170
2025-01-13T05:03:42.1064047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,238.9,9.359,61.6,62.1,14,175
2025-01-13T05:03:42.1689396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,238.9,9.359,61.6,62.1,14,175
2025-01-13T05:03:42.2313871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,238.9,9.359,61.6,62.1,14,175
2025-01-13T05:03:42.2938556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,236.5,9.359,61.6,62.1,14,171
2025-01-13T05:03:42.3562746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,231.1,9.359,61.6,62.1,14,162
2025-01-13T05:03:42.4345056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,224.46,9.359,61.6,62.1,14,151
2025-01-13T05:03:42.4969782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,216.98,9.437,62.5,62.1,14,138
2025-01-13T05:03:42.5594373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.59,9.437,62.5,62.1,14,126
2025-01-13T05:03:42.6219413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.94,9.437,62.5,62.1,14,117
2025-01-13T05:03:42.6843996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,200.12,9.437,62.5,62.1,14,111
2025-01-13T05:03:42.7624812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,200.12,9.437,62.5,62.1,14,111
2025-01-13T05:03:42.8250148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,200.76,9.437,62.5,62.1,14,112
2025-01-13T05:03:42.8875009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,202.68,9.437,62.5,62.1,14,115
2025-01-13T05:03:42.9499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,204.58,9.437,62.5,62.1,14,118
2025-01-13T05:03:43.0124345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,208.34,9.437,62.5,62.1,14,124
2025-01-13T05:03:43.0905806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,212.43,9.437,62.5,62.1,13,129
2025-01-13T05:03:43.1531071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,216,9.437,62.5,62.1,13,135
2025-01-13T05:03:43.2155516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.55,9.437,62.5,62.1,13,141
2025-01-13T05:03:43.2780649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.72,9.437,62.5,62.1,13,143
2025-01-13T05:03:43.3404733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,221.31,9.437,62.5,62.1,13,144
2025-01-13T05:03:43.4186237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,221.31,9.437,62.5,62.1,13,144
2025-01-13T05:03:43.4811607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.72,9.437,62.5,62.1,13,143
2025-01-13T05:03:43.5436186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.72,9.437,62.5,62.1,13,143
2025-01-13T05:03:43.6061280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.72,9.437,62.5,62.1,13,143
2025-01-13T05:03:43.6684699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.37,9.437,62.5,62.1,13,139
2025-01-13T05:03:43.7311422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.22,9.437,62.5,62.1,13,132
2025-01-13T05:03:43.8115186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.23,9.437,62.5,62.1,13,127
2025-01-13T05:03:43.8738990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,209.43,9.437,62.5,62.1,13,124
2025-01-13T05:03:43.9364965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,207.62,9.437,62.5,62.1,13,121
2025-01-13T05:03:43.9989009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,206.41,9.437,62.5,62.1,13,119
2025-01-13T05:03:44.0612818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,205.99,9.437,62.5,62.4,13,118
2025-01-13T05:03:44.1394592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,200.99,9.437,62.5,62.4,17,117
2025-01-13T05:03:44.1922709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,200.99,9.437,62.5,62.4,17,117
2025-01-13T05:03:44.2704057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,200.99,9.437,62.5,62.4,17,117
2025-01-13T05:03:44.3327981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,201.68,9.437,62.5,62.4,17,118
2025-01-13T05:03:44.3953386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,204.42,9.437,62.5,62.4,17,122
2025-01-13T05:03:44.4578447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.82,9.437,62.5,62.4,17,127
2025-01-13T05:03:44.5203131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.15,9.275,63,62.4,17,135
2025-01-13T05:03:44.5983976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,217.82,9.275,63,62.4,17,142
2025-01-13T05:03:44.6609555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,221.79,9.275,63,62.4,17,148
2025-01-13T05:03:44.7234597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,226.38,9.275,63,62.4,17,155
2025-01-13T05:03:44.7859414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,230.94,9.275,63,62.4,17,162
2025-01-13T05:03:44.8483554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,234.19,9.275,63,62.4,17,167
2025-01-13T05:03:44.9109101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,238.08,9.275,63,62.4,17,173
2025-01-13T05:03:44.9911270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,239.38,9.275,63,62.4,17,175
2025-01-13T05:03:45.0534905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,242.87,9.275,63,62.8,17,180
2025-01-13T05:03:45.1160137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,245.97,9.275,63,62.8,15,185
2025-01-13T05:03:45.1784380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,249.06,9.275,63,62.8,15,190
2025-01-13T05:03:45.2409823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,250.92,9.275,63,62.8,15,193
2025-01-13T05:03:45.3034808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,250.3,9.275,63,62.8,15,192
2025-01-13T05:03:45.3816382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,246.58,9.275,63,62.8,15,186
2025-01-13T05:03:45.4441352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,243.49,9.275,63,62.8,15,181
2025-01-13T05:03:45.5065795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,238.55,9.275,63,62.8,15,173
2025-01-13T05:03:45.5691390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,233.6,9.275,63,62.8,15,165
2025-01-13T05:03:45.6314669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,229.25,9.275,63,62.8,15,158
2025-01-13T05:03:45.7095808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,223.99,9.35,63.8,62.8,15,149
2025-01-13T05:03:45.7721433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,218.34,9.35,63.8,62.8,15,140
2025-01-13T05:03:45.8346492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.98,9.35,63.8,62.8,15,130
2025-01-13T05:03:45.8971238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.82,9.35,63.8,62.8,15,122
2025-01-13T05:03:45.9596542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,200.9,9.35,63.8,62.8,15,113
2025-01-13T05:03:46.0377853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,196.75,9.35,63.8,62.6,15,107
2025-01-13T05:03:46.1002713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.08,9.35,63.8,62.6,6,104
2025-01-13T05:03:46.1626886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.74,9.35,63.8,62.6,6,106
2025-01-13T05:03:46.2251964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.42,9.35,63.8,62.6,6,111
2025-01-13T05:03:46.2877119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.5,9.35,63.8,62.6,6,117
2025-01-13T05:03:46.3657969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.99,9.35,63.8,62.6,6,124
2025-01-13T05:03:46.4319508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.54,9.35,63.8,62.6,6,131
2025-01-13T05:03:46.4907247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.14,9.35,63.8,62.6,6,138
2025-01-13T05:03:46.5531422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.16,9.35,63.8,62.6,6,146
2025-01-13T05:03:46.6157379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.61,9.35,63.8,62.6,6,155
2025-01-13T05:03:46.6938186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.7,9.35,63.8,62.6,6,163
2025-01-13T05:03:46.7563419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.26,9.35,63.8,62.6,6,167
2025-01-13T05:03:46.8187985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.65,9.35,63.8,62.6,6,168
2025-01-13T05:03:46.8812955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.09,9.35,63.8,62.6,6,164
2025-01-13T05:03:46.9438396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.86,9.554,63.9,62.6,6,163
2025-01-13T05:03:47.0218919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.09,9.554,63.9,62.6,6,161
2025-01-13T05:03:47.0843669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.48,9.554,63.9,62.2,7,157
2025-01-13T05:03:47.1469053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.81,9.554,63.9,62.2,7,153
2025-01-13T05:03:47.2093403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.14,9.554,63.9,62.2,7,149
2025-01-13T05:03:47.2718903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.48,9.554,63.9,62.2,7,145
2025-01-13T05:03:47.3500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.65,9.554,63.9,62.2,7,143
2025-01-13T05:03:47.4124539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.24,9.554,63.9,62.2,7,142
2025-01-13T05:03:47.4749614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.89,9.554,63.9,62.2,7,146
2025-01-13T05:03:47.5374564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.81,9.554,63.9,62.2,7,153
2025-01-13T05:03:47.5998902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.16,9.554,63.9,62.2,7,161
2025-01-13T05:03:47.6624699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,238.11,9.554,63.9,62.2,7,168
2025-01-13T05:03:47.7404902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,241.07,9.554,63.9,62.2,7,175
2025-01-13T05:03:47.8029180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,241.07,9.554,63.9,62.2,7,175
2025-01-13T05:03:47.8655351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.6,9.554,63.9,62.2,7,181
2025-01-13T05:03:47.9279666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.6,9.554,63.9,62.2,7,181
2025-01-13T05:03:47.9905073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.6,9.554,63.9,62.2,7,181
2025-01-13T05:03:48.0685977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.56,9.554,63.9,62.1,7,181
2025-01-13T05:03:48.1310853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,241.03,9.554,63.9,62.1,7,175
2025-01-13T05:03:48.1935905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.6,9.554,63.9,62.1,7,174
2025-01-13T05:03:48.2560000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,239.34,9.554,63.9,62.1,7,171
2025-01-13T05:03:48.3184614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.23,9.554,63.9,62.1,7,166
2025-01-13T05:03:48.3967152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,232.19,9.554,63.9,62.1,7,154
2025-01-13T05:03:48.4621237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.37,9.554,63.9,62.1,7,140
2025-01-13T05:03:48.5216140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.28,9.554,63.9,62.1,7,130
2025-01-13T05:03:48.5840339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.21,9.553,61.8,62.1,7,123
2025-01-13T05:03:48.6465775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.21,9.553,61.8,62.1,7,118
2025-01-13T05:03:48.7246470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.03,9.553,61.8,62.1,7,115
2025-01-13T05:03:48.7871881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.64,9.553,61.8,62.1,7,114
2025-01-13T05:03:48.8496663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.86,9.553,61.8,62.1,7,112
2025-01-13T05:03:48.9120662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.69,9.553,61.8,62.1,7,109
2025-01-13T05:03:48.9746884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,211.54,9.553,61.8,62.1,7,106
2025-01-13T05:03:49.0527701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,211.7,9.553,61.8,62.5,7,106
2025-01-13T05:03:49.1152183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,212.85,9.553,61.8,62.5,7,109
2025-01-13T05:03:49.1777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.01,9.553,61.8,62.5,7,112
2025-01-13T05:03:49.2402238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.79,9.553,61.8,62.5,7,114
2025-01-13T05:03:49.3027102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,215.58,9.553,61.8,62.5,7,116
2025-01-13T05:03:49.3808143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.98,9.553,61.8,62.5,7,117
2025-01-13T05:03:49.4433181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.77,9.553,61.8,62.5,7,119
2025-01-13T05:03:49.5080861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.17,9.553,61.8,62.5,7,120
2025-01-13T05:03:49.5681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.57,9.553,61.8,62.5,7,121
2025-01-13T05:03:49.6307447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.17,9.553,61.8,62.5,7,125
2025-01-13T05:03:49.7089032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.05,9.447,61.1,62.5,7,131
2025-01-13T05:03:49.7713881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.95,9.447,61.1,62.5,7,138
2025-01-13T05:03:49.8338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.03,9.447,61.1,62.5,7,143
2025-01-13T05:03:49.8962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.55,9.447,61.1,62.5,7,149
2025-01-13T05:03:49.9588381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.93,9.447,61.1,62.5,7,157
2025-01-13T05:03:50.0213142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.32,9.447,61.1,62.5,7,165
2025-01-13T05:03:50.0994179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.87,9.447,61.1,63.2,7,175
2025-01-13T05:03:50.1618785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,245.82,9.447,61.1,63.2,7,189
2025-01-13T05:03:50.2243778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,252.17,9.447,61.1,63.2,7,204
2025-01-13T05:03:50.2869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,258.46,9.447,61.1,63.2,7,219
2025-01-13T05:03:50.3494498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,263.81,9.447,61.1,63.2,7,232
2025-01-13T05:03:50.4275331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,268.62,9.447,61.1,63.2,7,244
2025-01-13T05:03:50.4899858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.27,9.447,61.1,63.2,7,256
2025-01-13T05:03:50.5524399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,277.67,9.447,61.1,63.2,7,268
2025-01-13T05:03:50.6149279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.08,9.447,61.1,63.2,7,278
2025-01-13T05:03:50.6774423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.13,9.447,61.1,63.2,7,288
2025-01-13T05:03:50.7555344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.67,9.447,61.1,63.2,7,298
2025-01-13T05:03:50.8180590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.15,9.447,61.1,63.2,7,306
2025-01-13T05:03:50.8805021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,288.91,9.447,61.1,63.2,7,315
2025-01-13T05:03:50.9429813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,288.29,9.412,61,63.2,7,324
2025-01-13T05:03:51.0055428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,284.84,9.412,61,63.2,7,333
2025-01-13T05:03:51.0835821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,258.09,9.412,61,63.5,5,341
2025-01-13T05:03:51.1460633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,252.46,9.412,61,63.5,5,347
2025-01-13T05:03:51.2085392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,244.95,9.412,61,63.5,5,354
2025-01-13T05:03:51.2710502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,237.05,9.412,61,63.5,5,1
2025-01-13T05:03:51.3335683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.54,9.412,61,63.5,5,9
2025-01-13T05:03:51.4116905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,222.24,9.412,61,63.5,5,16
2025-01-13T05:03:51.4741575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.68,9.412,61,63.5,5,24
2025-01-13T05:03:51.5366055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.84,9.412,61,63.5,5,32
2025-01-13T05:03:51.6027115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,210.69,9.412,61,63.5,5,39
2025-01-13T05:03:51.6650411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.45,9.412,61,63.5,5,46
2025-01-13T05:03:51.7276104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,208.94,9.412,61,63.5,5,53
2025-01-13T05:03:51.7901167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,209.02,9.412,61,63.5,5,60
2025-01-13T05:03:51.8681657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.56,9.412,61,63.5,5,67
2025-01-13T05:03:51.9306863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.47,9.412,61,63.5,5,74
2025-01-13T05:03:51.9933179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.68,9.412,61,63.5,5,81
2025-01-13T05:03:52.0556677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,213.15,9.412,61,63.6,5,88
2025-01-13T05:03:52.1181596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.29,9.412,61,63.6,2,93
2025-01-13T05:03:52.1962888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.87,9.412,61,63.6,2,101
2025-01-13T05:03:52.3212803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.27,9.412,61,63.6,2,115
2025-01-13T05:03:52.3838009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.26,9.412,61,63.6,2,123
2025-01-13T05:03:52.4462581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.65,9.412,61,63.6,2,133
2025-01-13T05:03:52.5243373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.01,9.412,61,63.6,2,142
2025-01-13T05:03:52.5868060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.34,9.512,63,63.6,2,152
2025-01-13T05:03:52.6492825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.83,9.512,63,63.6,2,161
2025-01-13T05:03:52.7117628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.03,9.512,63,63.6,2,168
2025-01-13T05:03:52.7743353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.06,9.512,63,63.6,2,174
2025-01-13T05:03:52.8524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.24,9.512,63,63.6,2,175
2025-01-13T05:03:52.9147671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.45,9.512,63,63.6,2,182
2025-01-13T05:03:52.9773570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.49,9.512,63,63.6,2,188
2025-01-13T05:03:53.0398211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.49,9.512,63,63.4,2,194
2025-01-13T05:03:53.1023557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.5,9.512,63,63.4,2,200
2025-01-13T05:03:53.1661993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.33,9.512,63,63.4,2,205
2025-01-13T05:03:53.2428648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.82,9.512,63,63.4,2,208
2025-01-13T05:03:53.3054265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.99,9.512,63,63.4,2,209
2025-01-13T05:03:53.3679179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.33,9.512,63,63.4,2,205
2025-01-13T05:03:53.4304109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.5,9.512,63,63.4,2,200
2025-01-13T05:03:53.5085269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.49,9.512,63,63.4,2,194
2025-01-13T05:03:53.5710329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,244.28,9.512,63,63.4,2,187
2025-01-13T05:03:53.6334648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.42,9.512,63,63.4,2,182
2025-01-13T05:03:53.6960010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.5,9.515,64.2,63.4,2,171
2025-01-13T05:03:53.7584577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.14,9.515,64.2,63.4,2,163
2025-01-13T05:03:53.8366824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.64,9.515,64.2,63.4,2,154
2025-01-13T05:03:53.8990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.2,9.515,64.2,63.4,2,145
2025-01-13T05:03:53.9615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237,9.515,64.2,63.4,2,137
2025-01-13T05:03:54.0396620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.18,9.515,64.2,62.6,2,132
2025-01-13T05:03:54.0865333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.58,9.515,64.2,62.6,1,127
2025-01-13T05:03:54.1490579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.17,9.515,64.2,62.6,1,120
2025-01-13T05:03:54.2271333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.69,9.515,64.2,62.6,1,110
2025-01-13T05:03:54.2896295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.27,9.515,64.2,62.6,1,96
2025-01-13T05:03:54.3521143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.2,9.515,64.2,62.6,1,80
2025-01-13T05:03:54.4146296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.61,9.515,64.2,62.6,1,64
2025-01-13T05:03:54.4771038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,239.51,9.515,64.2,62.6,1,48
2025-01-13T05:03:54.5551955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.66,9.515,64.2,62.6,1,34
2025-01-13T05:03:54.6176699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,242.09,9.515,64.2,62.6,1,20
2025-01-13T05:03:54.6801718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,242.53,9.515,64.2,62.6,1,16
2025-01-13T05:03:54.7426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,241.56,9.515,64.2,62.6,1,25
2025-01-13T05:03:54.8051616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.05,9.515,64.2,62.6,1,41
2025-01-13T05:03:54.8833040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,238.74,9.515,64.2,62.6,1,61
2025-01-13T05:03:54.9457072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.18,9.515,64.2,62.6,1,89
2025-01-13T05:03:55.0081607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.06,9.515,64.2,62.6,1,118
2025-01-13T05:03:55.0707615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.36,9.515,64.2,62.2,3,144
2025-01-13T05:03:55.1331858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.15,9.515,64.2,62.2,3,165
2025-01-13T05:03:55.2112487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.28,9.515,64.2,62.2,3,174
2025-01-13T05:03:55.2737467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.96,9.51,64.4,62.2,3,172
2025-01-13T05:03:55.3363077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.01,9.51,64.4,62.2,3,168
2025-01-13T05:03:55.3987583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.6,9.51,64.4,62.2,3,162
2025-01-13T05:03:55.4645243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.98,9.51,64.4,62.2,3,155
2025-01-13T05:03:55.5394006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.95,9.51,64.4,62.2,3,146
2025-01-13T05:03:55.6018423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.44,9.51,64.4,62.2,3,139
2025-01-13T05:03:55.6642988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.4,9.51,64.4,62.2,3,134
2025-01-13T05:03:55.7268119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.41,9.51,64.4,62.2,3,129
2025-01-13T05:03:55.7893319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.02,9.51,64.4,62.2,3,127
2025-01-13T05:03:55.8674668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.64,9.51,64.4,62.2,3,125
2025-01-13T05:03:55.9298286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.45,9.51,64.4,62.2,3,124
2025-01-13T05:03:55.9923273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.02,9.51,64.4,62.2,3,127
2025-01-13T05:03:56.0546796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.18,9.51,64.4,62.1,3,133
2025-01-13T05:03:56.1173743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.44,9.51,64.4,62.1,7,142
2025-01-13T05:03:56.1953971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.61,9.51,64.4,62.1,7,152
2025-01-13T05:03:56.2579677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.97,9.51,64.4,62.1,7,160
2025-01-13T05:03:56.3204046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.92,9.51,64.4,62.1,7,167
2025-01-13T05:03:56.3829382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,240.46,9.51,64.4,62.1,7,173
2025-01-13T05:03:56.4453706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,241.31,9.51,64.4,62.1,7,175
2025-01-13T05:03:56.5079257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,243.85,9.51,64.4,62.1,7,181
2025-01-13T05:03:56.5860035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,244.7,9.51,64.4,62.1,7,183
2025-01-13T05:03:56.6485124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,245.97,9.51,64.4,62.1,7,186
2025-01-13T05:03:56.7109089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.31,9.441,62.5,62.1,7,187
2025-01-13T05:03:56.7734619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.31,9.441,62.5,62.1,7,187
2025-01-13T05:03:56.8359100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.31,9.441,62.5,62.1,7,187
2025-01-13T05:03:56.9140179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.31,9.441,62.5,62.1,7,187
2025-01-13T05:03:56.9764896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.31,9.441,62.5,62.1,7,187
2025-01-13T05:03:57.0390622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.31,9.441,62.5,62.1,7,187
2025-01-13T05:03:57.1015960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.99,9.441,62.5,62.1,8,188
2025-01-13T05:03:57.1640527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,245.53,9.441,62.5,62.1,8,187
2025-01-13T05:03:57.2421405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,242.78,9.441,62.5,62.1,8,181
2025-01-13T05:03:57.3044998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,234.07,9.441,62.5,62.1,8,162
2025-01-13T05:03:57.3671565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.86,9.441,62.5,62.1,8,144
2025-01-13T05:03:57.4296181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.18,9.441,62.5,62.1,8,127
2025-01-13T05:03:57.4921837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.51,9.441,62.5,62.1,8,112
2025-01-13T05:03:57.5702117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,205.86,9.441,62.5,62.1,8,99
2025-01-13T05:03:57.6326185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,202.89,9.441,62.5,62.1,8,92
2025-01-13T05:03:57.6950843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,202.89,9.441,62.5,62.1,8,92
2025-01-13T05:03:57.7576869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,205.86,9.441,62.5,62.1,8,99
2025-01-13T05:03:57.8201952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,210.2,9.441,62.5,62.1,8,109
2025-01-13T05:03:57.8983805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.16,9.441,62.5,62.1,8,118
2025-01-13T05:03:57.9607446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.93,9.497,61.7,62.1,8,125
2025-01-13T05:03:58.0388424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.4,9.497,61.7,62.4,8,128
2025-01-13T05:03:58.0883704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.21,9.497,61.7,62.4,7,128
2025-01-13T05:03:58.1481838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.58,9.497,61.7,62.4,7,124
2025-01-13T05:03:58.2263250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.97,9.497,61.7,62.4,7,120
2025-01-13T05:03:58.2887971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.59,9.497,61.7,62.4,7,114
2025-01-13T05:03:58.3513205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,213.02,9.497,61.7,62.4,7,110
2025-01-13T05:03:58.4138183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,211.48,9.497,61.7,62.4,7,106
2025-01-13T05:03:58.4762940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.95,9.497,61.7,62.4,7,102
2025-01-13T05:03:58.5600552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,208.08,9.497,61.7,62.4,7,97
2025-01-13T05:03:58.6070721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.63,9.497,61.7,62.4,7,93
2025-01-13T05:03:58.6850289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,205.2,9.497,61.7,62.4,7,89
2025-01-13T05:03:58.7475191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,204.16,9.497,61.7,62.4,7,86
2025-01-13T05:03:58.8098556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,203.48,9.497,61.7,62.4,7,84
2025-01-13T05:03:58.8724903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,202.81,9.497,61.7,62.4,7,82
2025-01-13T05:03:58.9349590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,202.15,9.497,61.7,62.4,7,80
2025-01-13T05:03:58.9974379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,203.48,9.497,61.7,62.4,7,84
2025-01-13T05:03:59.0755499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.69,9.497,61.7,63.1,5,92
2025-01-13T05:03:59.1378678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.17,9.497,61.7,63.1,5,102
2025-01-13T05:03:59.2005741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.74,9.56,60.9,63.1,5,113
2025-01-13T05:03:59.2630192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.65,9.56,60.9,63.1,5,126
2025-01-13T05:03:59.3255507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.79,9.56,60.9,63.1,5,139
2025-01-13T05:03:59.4036482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.1,9.56,60.9,63.1,5,152
2025-01-13T05:03:59.4661039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.2,9.56,60.9,63.1,5,167
2025-01-13T05:03:59.5285021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,239.94,9.56,60.9,63.1,5,175
2025-01-13T05:03:59.5910705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,246.11,9.56,60.9,63.1,5,193
2025-01-13T05:03:59.6536245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,250.5,9.56,60.9,63.1,5,206
2025-01-13T05:03:59.7317205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,255.11,9.56,60.9,63.1,5,220
2025-01-13T05:03:59.7941989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,258.59,9.56,60.9,63.1,5,231
2025-01-13T05:03:59.8566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,260.11,9.56,60.9,63.1,5,236
2025-01-13T05:03:59.9191821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,261.3,9.56,60.9,63.1,5,240
2025-01-13T05:03:59.9815706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,262.17,9.56,60.9,63.1,5,243
2025-01-13T05:04:00.0596644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,261.62,9.56,60.9,63.2,5,241
2025-01-13T05:04:00.1221317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.13,9.56,60.9,63.2,2,237
2025-01-13T05:04:00.1847048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.51,9.56,60.9,63.2,2,232
2025-01-13T05:04:00.2471636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.85,9.56,60.9,63.2,2,227
2025-01-13T05:04:00.3096694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.14,9.56,60.9,63.2,2,222
2025-01-13T05:04:00.3878036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.7,9.56,60.9,63.2,2,219
2025-01-13T05:04:00.4503822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.8,9.56,60.9,63.2,2,213
2025-01-13T05:04:00.5128233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.71,9.56,60.9,63.2,2,200
2025-01-13T05:04:00.5753177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.82,9.56,60.9,63.2,2,183
2025-01-13T05:04:00.6377715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.4,9.56,60.9,63.2,2,169
2025-01-13T05:04:00.7158285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.48,9.426,61.7,63.2,2,154
2025-01-13T05:04:00.7783322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.24,9.426,61.7,63.2,2,140
2025-01-13T05:04:00.8408380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.36,9.426,61.7,63.2,2,127
2025-01-13T05:04:00.9087379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.09,9.426,61.7,63.2,2,117
2025-01-13T05:04:00.9712688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.53,9.426,61.7,63.2,2,112
2025-01-13T05:04:01.0337306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.4,9.426,61.7,63,2,111
2025-01-13T05:04:01.0961258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.4,9.426,61.7,63,2,111
2025-01-13T05:04:01.1743563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.62,9.426,61.7,63,2,113
2025-01-13T05:04:01.2368491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.18,9.426,61.7,63,2,118
2025-01-13T05:04:01.3020083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.8,9.426,61.7,63,2,123
2025-01-13T05:04:01.3644374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.46,9.426,61.7,63,2,128
2025-01-13T05:04:01.4268957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.6,9.426,61.7,63,2,129
2025-01-13T05:04:01.4894379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.46,9.426,61.7,63,2,128
2025-01-13T05:04:01.5675480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.46,9.426,61.7,63,2,128
2025-01-13T05:04:01.6300625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.06,9.426,61.7,63,2,125
2025-01-13T05:04:01.6925443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.79,9.397,63,63,2,122
2025-01-13T05:04:01.7550089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.3,9.397,63,63,2,118
2025-01-13T05:04:01.8175346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.75,9.397,63,63,2,113
2025-01-13T05:04:01.8957035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.34,9.397,63,63,2,109
2025-01-13T05:04:01.9580598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.25,9.397,63,63,2,108
2025-01-13T05:04:02.0363021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.22,9.397,63,62.7,2,108
2025-01-13T05:04:02.0829971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,211.53,9.397,63,62.7,8,111
2025-01-13T05:04:02.1455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.74,9.397,63,62.7,8,116
2025-01-13T05:04:02.2080262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.97,9.397,63,62.7,8,121
2025-01-13T05:04:02.2861669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.11,9.397,63,62.7,8,128
2025-01-13T05:04:02.3486410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.72,9.397,63,62.7,8,136
2025-01-13T05:04:02.4111380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.73,9.397,63,62.7,8,147
2025-01-13T05:04:02.4737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.84,9.397,63,62.7,8,156
2025-01-13T05:04:02.5361063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,235.05,9.397,63,62.7,8,163
2025-01-13T05:04:02.6143077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.89,9.397,63,62.7,8,167
2025-01-13T05:04:02.6807444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.72,9.397,63,62.7,8,171
2025-01-13T05:04:02.7432521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,240.1,9.397,63,62.7,8,174
2025-01-13T05:04:02.8057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.56,9.397,63,62.7,8,175
2025-01-13T05:04:02.8682555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,240.1,9.397,63,62.7,8,174
2025-01-13T05:04:02.9307149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239.18,9.397,63,62.7,8,172
2025-01-13T05:04:03.0088464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239.18,9.397,63,62.7,8,172
2025-01-13T05:04:03.0712891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239,9.397,63,62.3,8,172
2025-01-13T05:04:03.1370631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,239.46,9.397,63,62.3,8,173
2025-01-13T05:04:03.1994829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.54,9.397,63,62.3,8,171
2025-01-13T05:04:03.2619686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.98,9.406,63.5,62.3,8,167
2025-01-13T05:04:03.3244574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.14,9.406,63.5,62.3,8,163
2025-01-13T05:04:03.4025792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.77,9.406,63.5,62.3,8,160
2025-01-13T05:04:03.4650238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.77,9.406,63.5,62.3,8,160
2025-01-13T05:04:03.5275926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.77,9.406,63.5,62.3,8,160
2025-01-13T05:04:03.5899931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,235.6,9.406,63.5,62.3,8,164
2025-01-13T05:04:03.6525379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,237.44,9.406,63.5,62.3,8,168
2025-01-13T05:04:03.7149781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239.27,9.406,63.5,62.3,8,172
2025-01-13T05:04:03.7931066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.65,9.406,63.5,62.3,8,175
2025-01-13T05:04:03.8556083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.65,9.406,63.5,62.3,8,175
2025-01-13T05:04:03.9181054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,240.19,9.406,63.5,62.3,8,174
2025-01-13T05:04:03.9805879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.52,9.406,63.5,62.3,8,166
2025-01-13T05:04:04.0430814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.34,9.406,63.5,62,8,155
2025-01-13T05:04:04.1211901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.02,9.406,63.5,62,7,145
2025-01-13T05:04:04.1835545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.27,9.406,63.5,62,7,136
2025-01-13T05:04:04.2461686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.16,9.406,63.5,62,7,126
2025-01-13T05:04:04.3086344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.54,9.406,63.5,62,7,117
2025-01-13T05:04:04.3711232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.39,9.406,63.5,62,7,109
2025-01-13T05:04:04.4492347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.7,9.406,63.5,62,7,102
2025-01-13T05:04:04.5116768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.21,9.406,63.5,62,7,98
2025-01-13T05:04:04.5742408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.1,9.406,63.5,62,7,95
2025-01-13T05:04:04.6366983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.67,9.406,63.5,62,7,91
2025-01-13T05:04:04.6991656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.46,9.435,63.5,62,7,93
2025-01-13T05:04:04.7772938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.77,9.435,63.5,62,7,102
2025-01-13T05:04:04.8397818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.01,9.435,63.5,62,7,113
2025-01-13T05:04:04.9022449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.8,9.435,63.5,62,7,125
2025-01-13T05:04:04.9647626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.31,9.435,63.5,62,7,136
2025-01-13T05:04:05.0273403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.34,9.435,63.5,61.7,7,146
2025-01-13T05:04:05.1054433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.9,9.435,63.5,61.7,6,157
2025-01-13T05:04:05.1678098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.14,9.435,63.5,61.7,6,168
2025-01-13T05:04:05.2303629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.86,9.435,63.5,61.7,6,175
2025-01-13T05:04:05.2927081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,245.52,9.435,63.5,61.7,6,187
2025-01-13T05:04:05.3553280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,247.85,9.435,63.5,61.7,6,193
2025-01-13T05:04:05.4334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,250.56,9.435,63.5,61.7,6,200
2025-01-13T05:04:05.4958005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,252.48,9.435,63.5,61.7,6,205
2025-01-13T05:04:05.5583734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.64,9.435,63.5,61.7,6,208
2025-01-13T05:04:05.6208723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,254.78,9.435,63.5,61.7,6,211
2025-01-13T05:04:05.6833636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,255.92,9.435,63.5,61.7,6,214
2025-01-13T05:04:05.7615858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,257.06,9.435,63.5,61.7,6,217
2025-01-13T05:04:05.8239801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,258.57,9.435,63.5,61.7,6,221
2025-01-13T05:04:05.8864843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,259.32,9.435,63.5,61.7,6,223
2025-01-13T05:04:05.9489321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,260.06,9.435,63.5,61.7,6,225
2025-01-13T05:04:06.0271132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,259.99,9.435,63.5,61.5,6,225
2025-01-13T05:04:06.0738147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,258.1,9.435,63.5,61.5,5,225
2025-01-13T05:04:06.1520003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,258.75,9.435,63.5,61.5,5,227
2025-01-13T05:04:06.2144817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,259.71,9.435,63.5,61.5,5,230
2025-01-13T05:04:06.2769781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,260.35,9.435,63.5,61.5,5,232
2025-01-13T05:04:06.3394709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,260.35,9.435,63.5,61.5,5,232
2025-01-13T05:04:06.4019606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,259.07,9.435,63.5,61.5,5,228
2025-01-13T05:04:06.4800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,257.77,9.435,63.5,61.5,5,224
2025-01-13T05:04:06.5425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,255.96,9.457,62.3,61.5,5,221
2025-01-13T05:04:06.6050363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,254.65,9.457,62.3,61.5,5,217
2025-01-13T05:04:06.6675428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.64,9.457,62.3,61.5,5,211
2025-01-13T05:04:06.7300017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,248.92,9.457,62.3,61.5,5,200
2025-01-13T05:04:06.7964485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.06,9.457,62.3,61.5,5,183
2025-01-13T05:04:06.8745807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.22,9.457,62.3,61.5,5,169
2025-01-13T05:04:06.9370180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.43,9.457,62.3,61.5,5,152
2025-01-13T05:04:06.9995024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.18,9.457,62.3,61.5,5,133
2025-01-13T05:04:07.0619683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.52,9.457,62.3,62,3,112
2025-01-13T05:04:07.1244200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.07,9.457,62.3,62,3,94
2025-01-13T05:04:07.2025815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,224.21,9.457,62.3,62,3,84
2025-01-13T05:04:07.2650725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.09,9.457,62.3,62,3,82
2025-01-13T05:04:07.3275384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.09,9.457,62.3,62,3,82
2025-01-13T05:04:07.3900270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,224.15,9.457,62.3,62,3,83
2025-01-13T05:04:07.4525967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.27,9.457,62.3,62,3,85
2025-01-13T05:04:07.5305978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,224.67,9.457,62.3,62,3,90
2025-01-13T05:04:07.5931321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,225.29,9.457,62.3,62,3,96
2025-01-13T05:04:07.6555973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.17,9.457,62.3,62,3,103
2025-01-13T05:04:07.7180518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.04,9.457,62.3,62,3,109
2025-01-13T05:04:07.7806570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,227.85,9.457,62.3,62,3,114
2025-01-13T05:04:07.8448804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.72,9.457,62.3,62,3,119
2025-01-13T05:04:07.9230061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.84,9.457,62.3,62,3,125
2025-01-13T05:04:07.9855742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.65,9.457,62.3,62,3,134
2025-01-13T05:04:08.0481362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.13,9.457,62.3,62.5,3,145
2025-01-13T05:04:08.1105449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.95,9.457,62.3,62.5,6,153
2025-01-13T05:04:08.1730823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.57,9.457,62.3,62.5,6,152
2025-01-13T05:04:08.2511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.53,9.457,62.3,62.5,6,144
2025-01-13T05:04:08.3136476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.54,9.457,62.3,62.5,6,136
2025-01-13T05:04:08.3761262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.24,9.457,62.3,62.5,6,127
2025-01-13T05:04:08.4385770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.33,9.457,62.3,62.5,6,116
2025-01-13T05:04:08.5010580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.4,9.518,61.8,62.5,6,105
2025-01-13T05:04:08.5635707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,211.55,9.518,61.8,62.5,6,96
2025-01-13T05:04:08.6416595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209.21,9.518,61.8,62.5,6,88
2025-01-13T05:04:08.7041965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,208.38,9.518,61.8,62.5,6,85
2025-01-13T05:04:08.7666586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,208.65,9.518,61.8,62.5,6,86
2025-01-13T05:04:08.8291563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.77,9.518,61.8,62.5,6,90
2025-01-13T05:04:08.8916590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.86,9.518,61.8,62.5,6,97
2025-01-13T05:04:08.9697258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.4,9.518,61.8,62.5,6,105
2025-01-13T05:04:09.0322776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.72,9.518,61.8,62.4,6,115
2025-01-13T05:04:09.0947417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.25,9.518,61.8,62.4,6,125
2025-01-13T05:04:09.1572186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.52,9.518,61.8,62.4,6,134
2025-01-13T05:04:09.2197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.24,9.518,61.8,62.4,6,144
2025-01-13T05:04:09.2978117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.02,9.518,61.8,62.4,6,154
2025-01-13T05:04:09.3603226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.32,9.518,61.8,62.4,6,160
2025-01-13T05:04:09.4227798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.47,9.518,61.8,62.4,6,163
2025-01-13T05:04:09.4853066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.47,9.518,61.8,62.4,6,163
2025-01-13T05:04:09.5477911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.17,9.518,61.8,62.4,6,157
2025-01-13T05:04:09.6259565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.24,9.518,61.8,62.4,6,144
2025-01-13T05:04:09.6883552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.97,9.518,61.8,62.4,6,127
2025-01-13T05:04:09.7507860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,215.69,9.518,61.8,62.4,6,109
2025-01-13T05:04:09.8133896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.03,9.518,61.8,62.4,6,91
2025-01-13T05:04:09.8758254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.67,9.518,61.8,62.4,6,74
2025-01-13T05:04:09.9540020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,203.55,9.518,61.8,62.4,6,62
2025-01-13T05:04:10.0164653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,202.74,9.518,61.8,62.4,6,52
2025-01-13T05:04:10.0812126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,210.66,9.518,61.8,62.5,5,48
2025-01-13T05:04:10.1413841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.79,9.518,61.8,62.5,5,47
2025-01-13T05:04:10.2039649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.79,9.518,61.8,62.5,5,47
2025-01-13T05:04:10.2821415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,210.45,9.518,61.8,62.5,5,50
2025-01-13T05:04:10.3444802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,210.11,9.518,61.8,62.5,5,58
2025-01-13T05:04:10.4069435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.54,9.518,61.8,62.5,5,67
2025-01-13T05:04:10.4694880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.01,9.609,62.1,62.5,5,75
2025-01-13T05:04:10.5319606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.48,9.609,62.1,62.5,5,84
2025-01-13T05:04:10.6100947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.82,9.609,62.1,62.5,5,95
2025-01-13T05:04:10.6725284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.39,9.609,62.1,62.5,5,109
2025-01-13T05:04:10.7350355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.14,9.609,62.1,62.5,5,122
2025-01-13T05:04:10.7975652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.22,9.609,62.1,62.5,5,132
2025-01-13T05:04:10.8599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.13,9.609,62.1,62.5,5,138
2025-01-13T05:04:10.9224792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.43,9.609,62.1,62.5,5,142
2025-01-13T05:04:11.0006581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.08,9.609,62.1,62.5,5,144
2025-01-13T05:04:11.0630687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.4,9.609,62.1,63,3,146
2025-01-13T05:04:11.1256137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.07,9.609,62.1,63,3,149
2025-01-13T05:04:11.1881101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.98,9.609,62.1,63,3,153
2025-01-13T05:04:11.2505787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.89,9.609,62.1,63,3,157
2025-01-13T05:04:11.3286958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.13,9.609,62.1,63,3,158
2025-01-13T05:04:11.3911373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.13,9.609,62.1,63,3,158
2025-01-13T05:04:11.4536920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.13,9.609,62.1,63,3,158
2025-01-13T05:04:11.5161554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.36,9.609,62.1,63,3,159
2025-01-13T05:04:11.5786488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.06,9.609,62.1,63,3,162
2025-01-13T05:04:11.6566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.29,9.609,62.1,63,3,163
2025-01-13T05:04:11.7191722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.52,9.609,62.1,63,3,164
2025-01-13T05:04:11.7817312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.52,9.609,62.1,63,3,164
2025-01-13T05:04:11.8443031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.52,9.609,62.1,63,3,164
2025-01-13T05:04:11.9067534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.76,9.609,62.1,63,3,165
2025-01-13T05:04:11.9847516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.76,9.609,62.1,63,3,165
2025-01-13T05:04:12.0472925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.25,9.609,62.1,63.1,3,167
2025-01-13T05:04:12.1097127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.88,9.609,62.1,63.1,6,168
2025-01-13T05:04:12.1722196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.88,9.609,62.1,63.1,6,168
2025-01-13T05:04:12.2347798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.26,9.609,62.1,63.1,6,169
2025-01-13T05:04:12.3128835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.03,9.609,62.1,63.1,6,171
2025-01-13T05:04:12.3753842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,239.79,9.609,62.1,63.1,6,173
2025-01-13T05:04:12.4377892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.56,9.609,62.1,63.1,6,175
2025-01-13T05:04:12.5003173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.21,9.393,63.2,63.1,6,175
2025-01-13T05:04:12.5628065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.94,9.393,63.2,63.1,6,182
2025-01-13T05:04:12.6408810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245.11,9.393,63.2,63.1,6,185
2025-01-13T05:04:12.7034110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.5,9.393,63.2,63.1,6,186
2025-01-13T05:04:12.7658896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245.11,9.393,63.2,63.1,6,185
2025-01-13T05:04:12.8283357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.94,9.393,63.2,63.1,6,182
2025-01-13T05:04:12.8908416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.55,9.393,63.2,63.1,6,181
2025-01-13T05:04:12.9689977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.21,9.393,63.2,63.1,6,175
2025-01-13T05:04:13.0316604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.72,9.393,63.2,62.7,6,169
2025-01-13T05:04:13.0938852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.23,9.393,63.2,62.7,6,160
2025-01-13T05:04:13.1564605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.69,9.393,63.2,62.7,6,156
2025-01-13T05:04:13.2189374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.92,9.393,63.2,62.7,6,154
2025-01-13T05:04:13.2814009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.39,9.393,63.2,62.7,6,150
2025-01-13T05:04:13.3596021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.63,9.393,63.2,62.7,6,148
2025-01-13T05:04:13.4219453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.25,9.393,63.2,62.7,6,147
2025-01-13T05:04:13.4843769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.25,9.393,63.2,62.7,6,147
2025-01-13T05:04:13.5469840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.01,9.393,63.2,62.7,6,149
2025-01-13T05:04:13.6095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.39,9.393,63.2,62.7,6,150
2025-01-13T05:04:13.6875767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.54,9.393,63.2,62.7,6,153
2025-01-13T05:04:13.7500933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.85,9.393,63.2,62.7,6,159
2025-01-13T05:04:13.8125257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.39,9.393,63.2,62.7,6,163
2025-01-13T05:04:13.8750503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.78,9.393,63.2,62.7,6,164
2025-01-13T05:04:13.9375365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.17,9.393,63.2,62.7,6,165
2025-01-13T05:04:14.0312399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.99,9.393,63.2,62.4,6,170
2025-01-13T05:04:14.0682812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.72,9.393,63.2,62.4,7,175
2025-01-13T05:04:14.1465052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.44,9.393,63.2,62.4,7,172
2025-01-13T05:04:14.2089682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.29,9.393,63.2,62.4,7,181
2025-01-13T05:04:14.2714926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.71,9.393,63.2,62.4,7,182
2025-01-13T05:04:14.3339933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.71,9.393,63.2,62.4,7,182
2025-01-13T05:04:14.3965622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.29,9.393,63.2,62.4,7,181
2025-01-13T05:04:14.4746116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.86,9.393,63.2,62.4,7,180
2025-01-13T05:04:14.5370638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,244.18,9.495,65.5,62.4,7,180
2025-01-13T05:04:14.5995817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,242.06,9.495,65.5,62.4,7,175
2025-01-13T05:04:14.6620579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.94,9.495,65.5,62.4,7,170
2025-01-13T05:04:14.7245091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,237.83,9.495,65.5,62.4,7,165
2025-01-13T05:04:14.8026550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.72,9.495,65.5,62.4,7,160
2025-01-13T05:04:14.8650737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.62,9.495,65.5,62.4,7,155
2025-01-13T05:04:14.9276831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.36,9.495,65.5,62.4,7,152
2025-01-13T05:04:14.9900953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.36,9.495,65.5,62.4,7,152
2025-01-13T05:04:15.0526538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.75,9.495,65.5,62,5,155
2025-01-13T05:04:15.1306267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.1,9.495,65.5,62,5,159
2025-01-13T05:04:15.1931733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.46,9.495,65.5,62,5,163
2025-01-13T05:04:15.2556321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.48,9.495,65.5,62,5,166
2025-01-13T05:04:15.3181597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,239.82,9.495,65.5,62,5,167
2025-01-13T05:04:15.3806494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.46,9.495,65.5,62,5,163
2025-01-13T05:04:15.4587695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.76,9.495,65.5,62,5,158
2025-01-13T05:04:15.5212654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.08,9.495,65.5,62,5,150
2025-01-13T05:04:15.5837019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.78,9.495,65.5,62,5,143
2025-01-13T05:04:15.6462457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.52,9.495,65.5,62,5,136
2025-01-13T05:04:15.7108472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.94,9.495,65.5,62,5,131
2025-01-13T05:04:15.7711639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.02,9.495,65.5,62,5,128
2025-01-13T05:04:15.8492839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.02,9.495,65.5,62,5,128
2025-01-13T05:04:15.9118392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.02,9.495,65.5,62,5,128
2025-01-13T05:04:15.9743469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.26,9.495,65.5,62,5,132
2025-01-13T05:04:16.0366834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.64,9.495,65.5,61.5,5,140
2025-01-13T05:04:16.0991963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.09,9.495,65.5,61.5,3,148
2025-01-13T05:04:16.1773593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.66,9.495,65.5,61.5,3,155
2025-01-13T05:04:16.2398578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.8,9.495,65.5,61.5,3,160
2025-01-13T05:04:16.3023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.04,9.495,65.5,61.5,3,161
2025-01-13T05:04:16.3647836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.57,9.495,65.5,61.5,3,159
2025-01-13T05:04:16.4272902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.98,9.495,65.5,61.5,3,152
2025-01-13T05:04:16.5054614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.32,9.47,62.1,61.5,3,143
2025-01-13T05:04:16.5679419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.19,9.47,62.1,61.5,3,133
2025-01-13T05:04:16.6304206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.6,9.47,62.1,61.5,3,125
2025-01-13T05:04:16.6928224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.96,9.47,62.1,61.5,3,116
2025-01-13T05:04:16.7553340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.51,9.47,62.1,61.5,3,107
2025-01-13T05:04:16.8334351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,225.19,9.47,62.1,61.5,3,97
2025-01-13T05:04:16.8960033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.38,9.47,62.1,61.5,3,89
2025-01-13T05:04:16.9584073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,223.85,9.47,62.1,61.5,3,81
2025-01-13T05:04:17.0209149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,223.64,9.47,62.1,60.9,3,74
2025-01-13T05:04:17.0833749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,198.85,9.47,62.1,60.9,7,70
2025-01-13T05:04:17.1615698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.8,9.47,62.1,60.9,7,66
2025-01-13T05:04:17.2239982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,198.05,9.47,62.1,60.9,7,67
2025-01-13T05:04:17.2864614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.42,9.47,62.1,60.9,7,72
2025-01-13T05:04:17.3490477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,201.85,9.47,62.1,60.9,7,80
2025-01-13T05:04:17.4114860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,204.51,9.47,62.1,60.9,7,88
2025-01-13T05:04:17.4896495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,208.08,9.47,62.1,60.9,7,98
2025-01-13T05:04:17.5521638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,212.24,9.47,62.1,60.9,7,109
2025-01-13T05:04:17.6145432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,217.37,9.47,62.1,60.9,7,122
2025-01-13T05:04:17.6771888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.25,9.47,62.1,60.9,7,134
2025-01-13T05:04:17.7396265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.81,9.47,62.1,60.9,7,145
2025-01-13T05:04:17.8176438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.42,9.47,62.1,60.9,7,156
2025-01-13T05:04:17.8800433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,234.8,9.47,62.1,60.9,7,164
2025-01-13T05:04:17.9426850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.49,9.47,62.1,60.9,7,168
2025-01-13T05:04:18.0207497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.77,9.47,62.1,60.9,7,171
2025-01-13T05:04:18.0675794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.67,9.47,62.1,60.9,4,173
2025-01-13T05:04:18.1300688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.26,9.47,62.1,60.9,4,175
2025-01-13T05:04:18.1981339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.26,9.47,62.1,60.9,4,175
2025-01-13T05:04:18.2606527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.26,9.47,62.1,60.9,4,175
2025-01-13T05:04:18.3385879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.26,9.47,62.1,60.9,4,175
2025-01-13T05:04:18.4012322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.04,9.47,62.1,60.9,4,181
2025-01-13T05:04:18.4637173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.04,9.47,62.1,60.9,4,181
2025-01-13T05:04:18.5261867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.71,9.406,60.2,60.9,4,181
2025-01-13T05:04:18.5886062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.62,9.406,60.2,60.9,4,174
2025-01-13T05:04:18.6667721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.43,9.406,60.2,60.9,4,170
2025-01-13T05:04:18.7345498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.65,9.406,60.2,60.9,4,164
2025-01-13T05:04:18.7970651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.18,9.406,60.2,60.9,4,159
2025-01-13T05:04:18.8594461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.3,9.406,60.2,60.9,4,156
2025-01-13T05:04:18.9220559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.43,9.406,60.2,60.9,4,153
2025-01-13T05:04:18.9845125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.14,9.406,60.2,60.9,4,152
2025-01-13T05:04:19.0469515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.47,9.406,60.2,60.9,3,151
2025-01-13T05:04:19.1250664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.93,9.406,60.2,60.9,3,153
2025-01-13T05:04:19.1875916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.93,9.406,60.2,60.9,3,153
2025-01-13T05:04:19.2501242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.93,9.406,60.2,60.9,3,153
2025-01-13T05:04:19.3125780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.7,9.406,60.2,60.9,3,152
2025-01-13T05:04:19.3750782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.7,9.406,60.2,60.9,3,152
2025-01-13T05:04:19.4532084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.39,9.406,60.2,60.9,3,155
2025-01-13T05:04:19.5155910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.1,9.406,60.2,60.9,3,158
2025-01-13T05:04:19.5780915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.57,9.406,60.2,60.9,3,160
2025-01-13T05:04:19.6406648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.52,9.406,60.2,60.9,3,164
2025-01-13T05:04:19.7031230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.95,9.406,60.2,60.9,3,170
2025-01-13T05:04:19.7812345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.16,9.406,60.2,60.9,3,175
2025-01-13T05:04:19.8437054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.16,9.406,60.2,60.9,3,175
2025-01-13T05:04:19.9061335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.09,9.406,60.2,60.9,3,183
2025-01-13T05:04:19.9686921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.54,9.406,60.2,60.9,3,189
2025-01-13T05:04:20.0312087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.81,9.406,60.2,61.2,3,194
2025-01-13T05:04:20.1093996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.84,9.406,60.2,61.2,4,198
2025-01-13T05:04:20.1717728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.72,9.406,60.2,61.2,4,201
2025-01-13T05:04:20.2342247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.59,9.406,60.2,61.2,4,204
2025-01-13T05:04:20.2967733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,248.46,9.406,60.2,61.2,4,207
2025-01-13T05:04:20.3593774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,249.03,9.406,60.2,61.2,4,209
2025-01-13T05:04:20.4373834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,248.46,9.406,60.2,61.2,4,207
2025-01-13T05:04:20.4998030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,247.67,9.393,63.2,61.2,4,197
2025-01-13T05:04:20.5668588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.8,9.393,63.2,61.2,4,184
2025-01-13T05:04:20.6248043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.52,9.393,63.2,61.2,4,173
2025-01-13T05:04:20.6872966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.44,9.393,63.2,61.2,4,166
2025-01-13T05:04:20.7653929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.38,9.393,63.2,61.2,4,159
2025-01-13T05:04:20.8279071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.65,9.393,63.2,61.2,4,153
2025-01-13T05:04:20.8903641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.5,9.393,63.2,61.2,4,149
2025-01-13T05:04:20.9527479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.82,9.393,63.2,61.2,4,143
2025-01-13T05:04:21.0309984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.41,9.393,63.2,61.1,4,138
2025-01-13T05:04:21.0934424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.3,9.393,63.2,61.1,3,130
2025-01-13T05:04:21.1559296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.22,9.393,63.2,61.1,3,119
2025-01-13T05:04:21.2184111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227,9.393,63.2,61.1,3,105
2025-01-13T05:04:21.2808764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,225.39,9.393,63.2,61.1,3,91
2025-01-13T05:04:21.3434338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,224.66,9.393,63.2,61.1,3,79
2025-01-13T05:04:21.4058830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,224.7,9.393,63.2,61.1,3,67
2025-01-13T05:04:21.4839531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.57,9.393,63.2,61.1,3,56
2025-01-13T05:04:21.5464887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,227.36,9.393,63.2,61.1,3,45
2025-01-13T05:04:21.6089663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,229.02,9.393,63.2,61.1,3,38
2025-01-13T05:04:21.6714288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,229.57,9.393,63.2,61.1,3,36
2025-01-13T05:04:21.7339628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,228.76,9.393,63.2,61.1,3,39
2025-01-13T05:04:21.8121137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,226.96,9.393,63.2,61.1,3,47
2025-01-13T05:04:21.8745694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,225.69,9.393,63.2,61.1,3,55
2025-01-13T05:04:21.9370628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.99,9.393,63.2,61.1,3,62
2025-01-13T05:04:22.0308163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,224.61,9.393,63.2,61,3,70
2025-01-13T05:04:22.0619697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.91,9.393,63.2,61,2,80
2025-01-13T05:04:22.1401711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,231.17,9.393,63.2,61,2,92
2025-01-13T05:04:22.2025619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.07,9.393,63.2,61,2,106
2025-01-13T05:04:22.2651158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.03,9.393,63.2,61,2,116
2025-01-13T05:04:22.3275776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.08,9.393,63.2,61,2,125
2025-01-13T05:04:22.3901256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.29,9.393,63.2,61,2,134
2025-01-13T05:04:22.4682500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.61,9.393,63.2,61,2,143
2025-01-13T05:04:22.5306428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.83,9.476,65.3,61,2,152
2025-01-13T05:04:22.5931612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.97,9.476,65.3,61,2,159
2025-01-13T05:04:22.6555627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.8,9.476,65.3,61,2,164
2025-01-13T05:04:22.7181357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.31,9.476,65.3,61,2,167
2025-01-13T05:04:22.7963299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.65,9.476,65.3,61,2,169
2025-01-13T05:04:22.8587466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.99,9.476,65.3,61,2,171
2025-01-13T05:04:22.9212338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.99,9.476,65.3,61,2,171
2025-01-13T05:04:22.9836824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.82,9.476,65.3,61,2,170
2025-01-13T05:04:23.0461242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.47,9.476,65.3,61.3,3,168
2025-01-13T05:04:23.1242923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.24,9.476,65.3,61.3,3,167
2025-01-13T05:04:23.1868245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.76,9.476,65.3,61.3,3,165
2025-01-13T05:04:23.2492895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.53,9.476,65.3,61.3,3,164
2025-01-13T05:04:23.3117334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.36,9.476,65.3,61.3,3,159
2025-01-13T05:04:23.3743053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.99,9.476,65.3,61.3,3,153
2025-01-13T05:04:23.4367510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.87,9.476,65.3,61.3,3,148
2025-01-13T05:04:23.5148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.78,9.476,65.3,61.3,3,143
2025-01-13T05:04:23.5772884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.52,9.476,65.3,61.3,3,137
2025-01-13T05:04:23.6398071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.92,9.476,65.3,61.3,3,129
2025-01-13T05:04:23.7023701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.06,9.4,63.5,61.3,3,122
2025-01-13T05:04:23.7648372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.83,9.4,63.5,61.3,3,115
2025-01-13T05:04:23.8429029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.87,9.4,63.5,61.3,3,109
2025-01-13T05:04:23.9054140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.02,9.4,63.5,61.3,3,103
2025-01-13T05:04:23.9680164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.02,9.4,63.5,61.3,3,103
2025-01-13T05:04:24.0303048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.2,9.4,63.5,61.4,3,111
2025-01-13T05:04:24.0928741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.68,9.4,63.5,61.4,7,118
2025-01-13T05:04:24.1709657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.1,9.4,63.5,61.4,7,124
2025-01-13T05:04:24.2334433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.32,9.4,63.5,61.4,7,127
2025-01-13T05:04:24.2958193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.13,9.4,63.5,61.4,7,129
2025-01-13T05:04:24.3584907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.5,9.4,63.5,61.4,7,125
2025-01-13T05:04:24.4209661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.69,9.4,63.5,61.4,7,123
2025-01-13T05:04:24.4990500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.68,9.4,63.5,61.4,7,118
2025-01-13T05:04:24.5615256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.7,9.4,63.5,61.4,7,113
2025-01-13T05:04:24.6240031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,211.6,9.4,63.5,61.4,7,105
2025-01-13T05:04:24.6863264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.23,9.4,63.5,61.4,7,96
2025-01-13T05:04:24.7489231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.38,9.4,63.5,61.4,7,88
2025-01-13T05:04:24.8270877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.69,9.4,63.5,61.4,7,83
2025-01-13T05:04:24.8895668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.08,9.4,63.5,61.4,7,78
2025-01-13T05:04:24.9520814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,200.28,9.4,63.5,61.4,7,72
2025-01-13T05:04:25.0302173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,198.36,9.4,63.5,61.2,7,65
2025-01-13T05:04:25.0769718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.4,9.4,63.5,61.2,12,58
2025-01-13T05:04:25.1550680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,164.41,9.333,61.2,61.2,12,54
2025-01-13T05:04:25.2176649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,163.62,9.333,61.2,61.2,12,53
2025-01-13T05:04:25.2800763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.72,9.333,61.2,61.2,12,61
2025-01-13T05:04:25.3426148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,181.42,9.333,61.2,61.2,12,78
2025-01-13T05:04:25.4051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,192.16,9.333,61.2,61.2,12,95
2025-01-13T05:04:25.4832044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,201.2,9.333,61.2,61.2,12,110
2025-01-13T05:04:25.5457032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,209.4,9.333,61.2,61.2,12,124
2025-01-13T05:04:25.6080783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.31,9.333,61.2,61.2,12,136
2025-01-13T05:04:25.6706688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,220.3,9.333,61.2,61.2,12,143
2025-01-13T05:04:25.7331412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,222.58,9.333,61.2,61.2,12,147
2025-01-13T05:04:25.7956192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,221.44,9.333,61.2,61.2,12,145
2025-01-13T05:04:25.8737377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,217.45,9.333,61.2,61.2,12,138
2025-01-13T05:04:25.9362368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,211.71,9.333,61.2,61.2,12,128
2025-01-13T05:04:25.9987317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,205.9,9.333,61.2,61.2,12,118
2025-01-13T05:04:26.0611868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.13,9.333,61.2,60.9,10,109
2025-01-13T05:04:26.1237445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,199.91,9.333,61.2,60.9,10,101
2025-01-13T05:04:26.2018369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,195.66,9.333,61.2,60.9,10,93
2025-01-13T05:04:26.2642891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.99,9.333,61.2,60.9,10,88
2025-01-13T05:04:26.3267826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,192.46,9.333,61.2,60.9,10,87
2025-01-13T05:04:26.3892738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,192.46,9.333,61.2,60.9,10,87
2025-01-13T05:04:26.4518373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,194.06,9.333,61.2,60.9,10,90
2025-01-13T05:04:26.5298653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.41,9.348,59.3,60.9,10,96
2025-01-13T05:04:26.5922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,200.11,9.348,59.3,60.9,10,103
2025-01-13T05:04:26.6548066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,203.26,9.348,59.3,60.9,10,109
2025-01-13T05:04:26.7172322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,205.36,9.348,59.3,60.9,10,113
2025-01-13T05:04:26.7798489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,207.45,9.348,59.3,60.9,10,117
2025-01-13T05:04:26.8579343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.98,9.348,59.3,60.9,10,118
2025-01-13T05:04:26.9204170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,208.5,9.348,59.3,60.9,10,119
2025-01-13T05:04:26.9828310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.98,9.348,59.3,60.9,10,118
2025-01-13T05:04:27.0454025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,204.96,9.348,59.3,60.9,12,118
2025-01-13T05:04:27.1078647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,204.96,9.348,59.3,60.9,12,118
2025-01-13T05:04:27.1860430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,204.96,9.348,59.3,60.9,12,118
2025-01-13T05:04:27.2485302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,206.71,9.348,59.3,60.9,12,121
2025-01-13T05:04:27.3109870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.18,9.348,59.3,60.9,12,127
2025-01-13T05:04:27.3734347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,214.2,9.348,59.3,60.9,12,134
2025-01-13T05:04:27.4359849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,218.76,9.348,59.3,60.9,12,142
2025-01-13T05:04:27.5141099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,222.17,9.348,59.3,60.9,12,148
2025-01-13T05:04:27.5765612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,225,9.348,59.3,60.9,12,153
2025-01-13T05:04:27.6389945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,228.38,9.348,59.3,60.9,12,159
2025-01-13T05:04:27.7014734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,231.46,9.351,59.9,60.9,12,164
2025-01-13T05:04:27.7640093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,233.72,9.351,59.9,60.9,12,168
2025-01-13T05:04:27.8421567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,235.4,9.351,59.9,60.9,12,171
2025-01-13T05:04:27.9044845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,235.97,9.351,59.9,60.9,12,172
2025-01-13T05:04:27.9670383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,237.09,9.351,59.9,60.9,12,174
2025-01-13T05:04:28.0296157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,236.25,9.351,59.9,61.4,12,172
2025-01-13T05:04:28.0920944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.06,9.351,59.9,61.4,8,168
2025-01-13T05:04:28.1545716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,233.22,9.351,59.9,61.4,8,164
2025-01-13T05:04:28.2326966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.46,9.351,59.9,61.4,8,158
2025-01-13T05:04:28.2952752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.78,9.351,59.9,61.4,8,150
2025-01-13T05:04:28.3576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.21,9.351,59.9,61.4,8,140
2025-01-13T05:04:28.4201167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.75,9.351,59.9,61.4,8,128
2025-01-13T05:04:28.4826932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.36,9.351,59.9,61.4,8,116
2025-01-13T05:04:28.5607120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,206.04,9.351,59.9,61.4,8,104
2025-01-13T05:04:28.6232177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,201.7,9.351,59.9,61.4,8,94
2025-01-13T05:04:28.6856583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,198.3,9.351,59.9,61.4,8,86
2025-01-13T05:04:28.7481978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,196.22,9.351,59.9,61.4,8,81
2025-01-13T05:04:28.8108141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,195.81,9.351,59.9,61.4,8,80
2025-01-13T05:04:28.8888562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,195.81,9.351,59.9,61.4,8,80
2025-01-13T05:04:28.9512974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,196.64,9.351,59.9,61.4,8,82
2025-01-13T05:04:29.0294115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,197.84,9.351,59.9,62.3,8,84
2025-01-13T05:04:29.0762555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.42,9.351,59.9,62.3,5,86
2025-01-13T05:04:29.1387581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.53,9.345,60.9,62.3,5,92
2025-01-13T05:04:29.2168367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.26,9.345,60.9,62.3,5,99
2025-01-13T05:04:29.2792721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.59,9.345,60.9,62.3,5,104
2025-01-13T05:04:29.3418114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.87,9.345,60.9,62.3,5,105
2025-01-13T05:04:29.4043928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.32,9.345,60.9,62.3,5,103
2025-01-13T05:04:29.4667776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.75,9.345,60.9,62.3,5,97
2025-01-13T05:04:29.5448345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.84,9.345,60.9,62.3,5,89
2025-01-13T05:04:29.6074262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,211.98,9.345,60.9,62.3,5,85
2025-01-13T05:04:29.6698835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.38,9.345,60.9,62.3,5,82
2025-01-13T05:04:29.7323779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.19,9.345,60.9,62.3,5,81
2025-01-13T05:04:29.7947558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.38,9.345,60.9,62.3,5,82
2025-01-13T05:04:29.8730772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.38,9.345,60.9,62.3,5,82
2025-01-13T05:04:29.9354793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,211.57,9.345,60.9,62.3,5,83
2025-01-13T05:04:30.0292360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.31,9.345,60.9,62.9,5,86
2025-01-13T05:04:30.0603906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,196.62,9.345,60.9,62.9,10,93
2025-01-13T05:04:30.1229001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,200.86,9.345,60.9,62.9,10,101
2025-01-13T05:04:30.2010151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.12,9.345,60.9,62.9,10,111
2025-01-13T05:04:30.2635372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.3,9.345,60.9,62.9,10,119
2025-01-13T05:04:30.3259373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,215.52,9.345,60.9,62.9,10,129
2025-01-13T05:04:30.3884839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.19,9.345,60.9,62.9,10,138
2025-01-13T05:04:30.4509557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.86,9.345,60.9,62.9,10,147
2025-01-13T05:04:30.5134405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.63,9.276,63.3,62.9,10,156
2025-01-13T05:04:30.5915481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,235.31,9.276,63.3,62.9,10,165
2025-01-13T05:04:30.6540340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.98,9.276,63.3,62.9,10,174
2025-01-13T05:04:30.7195488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,244.13,9.276,63.3,62.9,10,182
2025-01-13T05:04:30.7820745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,248.8,9.276,63.3,62.9,10,191
2025-01-13T05:04:30.8445400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,252.43,9.276,63.3,62.9,10,198
2025-01-13T05:04:30.9070838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,255.03,9.276,63.3,62.9,10,203
2025-01-13T05:04:30.9851592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,255.55,9.276,63.3,62.9,10,204
2025-01-13T05:04:31.0476855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.06,9.276,63.3,62.9,4,203
2025-01-13T05:04:31.1100925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,249.47,9.276,63.3,62.9,4,201
2025-01-13T05:04:31.1726274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,250.08,9.323,64.2,62.9,4,201
2025-01-13T05:04:31.2351194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,249.49,9.323,64.2,62.9,4,199
2025-01-13T05:04:31.3132667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,249.49,9.323,64.2,62.9,4,199
2025-01-13T05:04:31.3757003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,249.49,9.323,64.2,62.9,4,199
2025-01-13T05:04:31.4382028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,249.49,9.323,64.2,62.9,4,199
2025-01-13T05:04:31.5006587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.19,9.323,64.2,62.9,4,198
2025-01-13T05:04:31.5631501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.9,9.323,64.2,62.9,4,197
2025-01-13T05:04:31.6412848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.41,9.323,64.2,62.9,4,192
2025-01-13T05:04:31.7037648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.41,9.323,64.2,62.9,4,182
2025-01-13T05:04:31.7662752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.52,9.323,64.2,62.9,4,169
2025-01-13T05:04:31.8287248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.08,9.323,64.2,62.9,4,147
2025-01-13T05:04:31.8913475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.12,9.323,64.2,62.9,4,125
2025-01-13T05:04:31.9692371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.47,9.323,64.2,62.9,4,105
2025-01-13T05:04:32.0317542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,220.28,9.323,64.2,62.4,4,87
2025-01-13T05:04:32.0943039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,225.46,9.323,64.2,62.4,3,70
2025-01-13T05:04:32.1567834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,226.76,9.323,64.2,62.4,3,53
2025-01-13T05:04:32.2192325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,230.07,9.323,64.2,62.4,3,37
2025-01-13T05:04:32.2973681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,235.56,9.323,64.2,62.4,3,21
2025-01-13T05:04:32.3597956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,241.27,9.323,64.2,62.4,3,8
2025-01-13T05:04:32.4223443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,246.94,9.323,64.2,62.4,3,356
2025-01-13T05:04:32.4848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,250.61,9.421,63.7,62.4,3,346
2025-01-13T05:04:32.5473204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,253.79,9.421,63.7,62.4,3,338
2025-01-13T05:04:32.6097444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.87,9.421,63.7,62.4,3,335
2025-01-13T05:04:32.6878395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.87,9.421,63.7,62.4,3,335
2025-01-13T05:04:32.7504230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,252.65,9.421,63.7,62.4,3,341
2025-01-13T05:04:32.8129359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,246.63,9.421,63.7,62.4,3,355
2025-01-13T05:04:32.8753949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,238.78,9.421,63.7,62.4,3,12
2025-01-13T05:04:32.9379067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,229.9,9.421,63.7,62.4,3,36
2025-01-13T05:04:33.0160096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,225.18,9.421,63.7,62,3,69
2025-01-13T05:04:33.0783792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.19,9.421,63.7,62,3,102
2025-01-13T05:04:33.1409497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.31,9.421,63.7,62,3,132
2025-01-13T05:04:33.2034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.58,9.421,63.7,62,3,156
2025-01-13T05:04:33.2659763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.6,9.421,63.7,62,3,173
2025-01-13T05:04:33.3441331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.5,9.421,63.7,62,3,185
2025-01-13T05:04:33.4065632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.85,9.421,63.7,62,3,199
2025-01-13T05:04:33.4691242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.65,9.421,63.7,62,3,211
2025-01-13T05:04:33.5314962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,252.23,9.421,63.7,62,3,218
2025-01-13T05:04:33.5940330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.11,9.421,63.7,62,3,222
2025-01-13T05:04:33.6721202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,253.33,9.421,63.7,62,3,223
2025-01-13T05:04:33.7346074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,252.23,9.421,63.7,62,3,218
2025-01-13T05:04:33.7970863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.88,9.421,63.7,62,3,212
2025-01-13T05:04:33.8595704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,249.27,9.421,63.7,62,3,205
2025-01-13T05:04:33.9222080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.62,9.421,63.7,62,3,198
2025-01-13T05:04:34.0001533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,246.42,9.421,63.7,62,3,193
2025-01-13T05:04:34.0627109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.96,9.421,63.7,61.9,2,189
2025-01-13T05:04:34.1250966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.26,9.421,63.7,61.9,2,185
2025-01-13T05:04:34.1876287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.56,9.421,63.7,61.9,2,181
2025-01-13T05:04:34.2500960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.56,9.421,63.7,61.9,2,181
2025-01-13T05:04:34.3282332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.51,9.421,63.7,61.9,2,175
2025-01-13T05:04:34.3907108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.16,9.421,63.7,61.9,2,173
2025-01-13T05:04:34.4532080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.47,9.421,63.7,61.9,2,169
2025-01-13T05:04:34.5157398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.24,9.462,60.2,61.9,2,167
2025-01-13T05:04:34.5781568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.89,9.462,60.2,61.9,2,165
2025-01-13T05:04:34.6562413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.89,9.462,60.2,61.9,2,165
2025-01-13T05:04:34.7187900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.06,9.462,60.2,61.9,2,166
2025-01-13T05:04:34.7812619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.89,9.462,60.2,61.9,2,165
2025-01-13T05:04:34.8438053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.55,9.462,60.2,61.9,2,163
2025-01-13T05:04:34.9062657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.53,9.462,60.2,61.9,2,157
2025-01-13T05:04:34.9687287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.86,9.462,60.2,61.9,2,153
2025-01-13T05:04:35.0468618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.09,9.462,60.2,62.6,4,150
2025-01-13T05:04:35.1093873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.8,9.462,60.2,62.6,4,149
2025-01-13T05:04:35.1718719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.23,9.462,60.2,62.6,4,147
2025-01-13T05:04:35.2342226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.23,9.462,60.2,62.6,4,147
2025-01-13T05:04:35.2967869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.8,9.462,60.2,62.6,4,149
2025-01-13T05:04:35.3748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.67,9.462,60.2,62.6,4,152
2025-01-13T05:04:35.4373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.83,9.462,60.2,62.6,4,156
2025-01-13T05:04:35.4998983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.7,9.462,60.2,62.6,4,159
2025-01-13T05:04:35.5623457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.88,9.462,60.2,62.6,4,163
2025-01-13T05:04:35.6249296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.76,9.462,60.2,62.6,4,166
2025-01-13T05:04:35.7029453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.94,9.462,60.2,62.6,4,170
2025-01-13T05:04:35.7654739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.83,9.462,60.2,62.6,4,173
2025-01-13T05:04:35.8279221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.43,9.462,60.2,62.6,4,175
2025-01-13T05:04:35.8904310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.91,9.462,60.2,62.6,4,180
2025-01-13T05:04:35.9528850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.8,9.462,60.2,62.6,4,183
2025-01-13T05:04:36.0309979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.9,9.462,60.2,63.3,4,186
2025-01-13T05:04:36.0934986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.72,9.462,60.2,63.3,5,190
2025-01-13T05:04:36.1559369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,246.09,9.462,60.2,63.3,5,194
2025-01-13T05:04:36.2184902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.12,9.462,60.2,63.3,5,197
2025-01-13T05:04:36.2809143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.12,9.462,60.2,63.3,5,197
2025-01-13T05:04:36.3612276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.41,9.462,60.2,63.3,5,192
2025-01-13T05:04:36.4236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.31,9.462,60.2,63.3,5,183
2025-01-13T05:04:36.4861839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.2,9.462,60.2,63.3,5,174
2025-01-13T05:04:36.5486684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.8,9.293,61.9,63.3,5,164
2025-01-13T05:04:36.6111641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.35,9.293,61.9,63.3,5,154
2025-01-13T05:04:36.6735726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.61,9.293,61.9,63.3,5,143
2025-01-13T05:04:36.7518377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.3,9.293,61.9,63.3,5,133
2025-01-13T05:04:36.8142571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.79,9.293,61.9,63.3,5,122
2025-01-13T05:04:36.8767315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.76,9.293,61.9,63.3,5,112
2025-01-13T05:04:36.9393551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.21,9.293,61.9,63.3,5,103
2025-01-13T05:04:37.0017531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.13,9.293,61.9,63.3,5,95
2025-01-13T05:04:37.0797588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,213.89,9.293,61.9,63.1,5,90
2025-01-13T05:04:37.1476109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.36,9.293,61.9,63.1,5,92
2025-01-13T05:04:37.2100232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.43,9.293,61.9,63.1,5,104
2025-01-13T05:04:37.2726686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,221.8,9.293,61.9,63.1,5,119
2025-01-13T05:04:37.3350949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.54,9.293,61.9,63.1,5,137
2025-01-13T05:04:37.3975819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.31,9.293,61.9,63.1,5,157
2025-01-13T05:04:37.4611346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.22,9.293,61.9,63.1,5,174
2025-01-13T05:04:37.5382003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.86,9.293,61.9,63.1,5,193
2025-01-13T05:04:37.6006838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.71,9.293,61.9,63.1,5,210
2025-01-13T05:04:37.6665630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,257.37,9.293,61.9,63.1,5,224
2025-01-13T05:04:37.7256874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,261.82,9.293,61.9,63.1,5,238
2025-01-13T05:04:37.7881368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,265.93,9.293,61.9,63.1,5,252
2025-01-13T05:04:37.8662700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,270,9.293,61.9,63.1,5,268
2025-01-13T05:04:37.9287980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.9,9.293,61.9,63.1,5,283
2025-01-13T05:04:37.9912216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.35,9.293,61.9,63.1,5,297
2025-01-13T05:04:38.0536687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.43,9.293,61.9,62.7,4,309
2025-01-13T05:04:38.1162069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.38,9.293,61.9,62.7,4,319
2025-01-13T05:04:38.1943297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,260.49,9.293,61.9,62.7,4,330
2025-01-13T05:04:38.2567722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,252.17,9.293,61.9,62.7,4,345
2025-01-13T05:04:38.3192711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,236.08,9.293,61.9,62.7,4,7
2025-01-13T05:04:38.3817189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,221.46,9.293,61.9,62.7,4,33
2025-01-13T05:04:38.4470610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.55,9.293,61.9,62.7,4,58
2025-01-13T05:04:38.5068003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.78,9.496,64.8,62.7,4,83
2025-01-13T05:04:38.5848501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.63,9.496,64.8,62.7,4,107
2025-01-13T05:04:38.6473488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.75,9.496,64.8,62.7,4,129
2025-01-13T05:04:38.7099022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.28,9.496,64.8,62.7,4,153
2025-01-13T05:04:38.7723894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.4,9.496,64.8,62.7,4,174
2025-01-13T05:04:38.8348166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,248.91,9.496,64.8,62.7,4,196
2025-01-13T05:04:38.9128903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,254.96,9.496,64.8,62.7,4,217
2025-01-13T05:04:38.9753609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,259.28,9.496,64.8,62.7,4,233
2025-01-13T05:04:39.0377557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.9,9.496,64.8,62.4,1,245
2025-01-13T05:04:39.1003444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,250.36,9.496,64.8,62.4,1,255
2025-01-13T05:04:39.1628516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,250.63,9.496,64.8,62.4,1,263
2025-01-13T05:04:39.2409340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,250.78,9.496,64.8,62.4,1,270
2025-01-13T05:04:39.3034808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,250.83,9.496,64.8,62.4,1,274
2025-01-13T05:04:39.3659462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,250.84,9.496,64.8,62.4,1,278
2025-01-13T05:04:39.4283307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.83,9.496,64.8,62.4,1,282
2025-01-13T05:04:39.4909045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.82,9.496,64.8,62.4,1,284
2025-01-13T05:04:39.5690505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.82,9.496,64.8,62.4,1,284
2025-01-13T05:04:39.6315781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.83,9.496,64.8,62.4,1,282
2025-01-13T05:04:39.6940399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.83,9.496,64.8,62.4,1,282
2025-01-13T05:04:39.7564827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.76,9.496,64.8,62.4,1,288
2025-01-13T05:04:39.8189621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.59,9.496,64.8,62.4,1,295
2025-01-13T05:04:39.8970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.32,9.496,64.8,62.4,1,302
2025-01-13T05:04:39.9596076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,248.87,9.481,63.6,62.4,1,306
2025-01-13T05:04:40.0221296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.64,9.481,63.6,62.2,1,310
2025-01-13T05:04:40.0845145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,248.38,9.481,63.6,62.2,1,314
2025-01-13T05:04:40.1471464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,247.77,9.481,63.6,62.2,1,322
2025-01-13T05:04:40.2251568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,246.67,9.481,63.6,62.2,1,334
2025-01-13T05:04:40.2876524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,245.16,9.481,63.6,62.2,1,348
2025-01-13T05:04:40.3501280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,243.29,9.481,63.6,62.2,1,4
2025-01-13T05:04:40.4126691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.82,9.481,63.6,62.2,1,26
2025-01-13T05:04:40.4750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,238.67,9.481,63.6,62.2,1,51
2025-01-13T05:04:40.5533267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,237.6,9.481,63.6,62.2,1,78
2025-01-13T05:04:40.6157537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.79,9.481,63.6,62.2,1,102
2025-01-13T05:04:40.6782399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.73,9.481,63.6,62.2,1,123
2025-01-13T05:04:40.7406746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.19,9.367,61.7,62.2,1,141
2025-01-13T05:04:40.8032883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.39,9.367,61.7,62.2,1,155
2025-01-13T05:04:40.8656352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.6,9.367,61.7,62.2,1,168
2025-01-13T05:04:40.9437264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.27,9.367,61.7,62.2,1,175
2025-01-13T05:04:41.0062795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.84,9.367,61.7,62.2,1,181
2025-01-13T05:04:41.0687448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.16,9.367,61.7,62.3,2,182
2025-01-13T05:04:41.1312324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.98,9.367,61.7,62.3,2,181
2025-01-13T05:04:41.1937026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.98,9.367,61.7,62.3,2,181
2025-01-13T05:04:41.2717322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.1,9.326,60.2,62.3,2,183
2025-01-13T05:04:41.3343534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.63,9.326,60.2,62.3,2,186
2025-01-13T05:04:41.3993929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.33,9.326,60.2,62.3,2,190
2025-01-13T05:04:41.4618960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.37,9.326,60.2,62.3,2,196
2025-01-13T05:04:41.5244137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.71,9.326,60.2,62.3,2,198
2025-01-13T05:04:41.5869017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.54,9.326,60.2,62.3,2,197
2025-01-13T05:04:41.6649926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.85,9.326,60.2,62.3,2,193
2025-01-13T05:04:41.7274707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.63,9.326,60.2,62.3,2,186
2025-01-13T05:04:41.7926121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.75,9.326,60.2,62.3,2,181
2025-01-13T05:04:41.8551339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.69,9.326,60.2,62.3,2,175
2025-01-13T05:04:41.9176200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.46,9.326,60.2,62.3,2,168
2025-01-13T05:04:41.9800915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.58,9.326,60.2,62.3,2,163
2025-01-13T05:04:42.0581885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.11,9.326,60.2,63.1,3,156
2025-01-13T05:04:42.1228203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.7,9.326,60.2,63.1,3,150
2025-01-13T05:04:42.1852543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.78,9.326,60.2,63.1,3,146
2025-01-13T05:04:42.2538705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.09,9.326,60.2,63.1,3,143
2025-01-13T05:04:42.3164009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.64,9.326,60.2,63.1,3,141
2025-01-13T05:04:42.3789248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.2,9.326,60.2,63.1,3,139
2025-01-13T05:04:42.4413877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.76,9.326,60.2,63.1,3,137
2025-01-13T05:04:42.5038842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.68,9.326,60.2,63.1,3,132
2025-01-13T05:04:42.5820145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.64,9.326,60.2,63.1,3,127
2025-01-13T05:04:42.6444958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.17,9.328,60.1,63.1,3,120
2025-01-13T05:04:42.7068570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.37,9.328,60.1,63.1,3,110
2025-01-13T05:04:42.7694146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.67,9.328,60.1,63.1,3,99
2025-01-13T05:04:42.8318984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.27,9.328,60.1,63.1,3,87
2025-01-13T05:04:42.9099982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,221.51,9.328,60.1,63.1,3,76
2025-01-13T05:04:42.9725186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,221.34,9.328,60.1,63.1,3,67
2025-01-13T05:04:43.0350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.9,9.328,60.1,63.9,7,60
2025-01-13T05:04:43.0974503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,193.27,9.328,60.1,63.9,7,53
2025-01-13T05:04:43.1599481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,192.07,9.328,60.1,63.9,7,46
2025-01-13T05:04:43.2380884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.65,9.328,60.1,63.9,7,42
2025-01-13T05:04:43.3005462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,191.74,9.328,60.1,63.9,7,43
2025-01-13T05:04:43.3629280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,192.7,9.328,60.1,63.9,7,50
2025-01-13T05:04:43.4255450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,195.43,9.328,60.1,63.9,7,62
2025-01-13T05:04:43.4880312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,200.35,9.328,60.1,63.9,7,78
2025-01-13T05:04:43.5660899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,205.71,9.328,60.1,63.9,7,93
2025-01-13T05:04:43.6285956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,211.51,9.328,60.1,63.9,7,108
2025-01-13T05:04:43.6911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.54,9.328,60.1,63.9,7,118
2025-01-13T05:04:43.7536049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.17,9.328,60.1,63.9,7,122
2025-01-13T05:04:43.8162404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218,9.328,60.1,63.9,7,124
2025-01-13T05:04:43.8942332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.82,9.328,60.1,63.9,7,126
2025-01-13T05:04:43.9566639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.65,9.328,60.1,63.9,7,128
2025-01-13T05:04:44.0191657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.11,9.328,60.1,64,7,129
2025-01-13T05:04:44.0816193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.7,9.328,60.1,64,4,130
2025-01-13T05:04:44.1441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.7,9.328,60.1,64,4,130
2025-01-13T05:04:44.2221729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.17,9.328,60.1,64,4,128
2025-01-13T05:04:44.2847376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.85,9.328,60.1,64,4,123
2025-01-13T05:04:44.3472338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.82,9.328,60.1,64,4,119
2025-01-13T05:04:44.4097056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.07,9.328,60.1,64,4,116
2025-01-13T05:04:44.4721508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.1,9.328,60.1,64,4,112
2025-01-13T05:04:44.5347104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,223.31,9.302,63.2,64,4,107
2025-01-13T05:04:44.6127914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.46,9.302,63.2,64,4,103
2025-01-13T05:04:44.6752390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.85,9.302,63.2,64,4,100
2025-01-13T05:04:44.7377973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.46,9.302,63.2,64,4,98
2025-01-13T05:04:44.8002602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.27,9.302,63.2,64,4,97
2025-01-13T05:04:44.8627951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.46,9.302,63.2,64,4,98
2025-01-13T05:04:44.9408384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.85,9.302,63.2,64,4,100
2025-01-13T05:04:45.0190284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.41,9.302,63.2,63.8,4,103
2025-01-13T05:04:45.0674511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.64,9.302,63.2,63.8,6,106
2025-01-13T05:04:45.1283413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.34,9.302,63.2,63.8,6,111
2025-01-13T05:04:45.1908275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.29,9.321,64.9,63.8,6,119
2025-01-13T05:04:45.2688924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.44,9.321,64.9,63.8,6,125
2025-01-13T05:04:45.3314163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.9,9.321,64.9,63.8,6,129
2025-01-13T05:04:45.3939254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226,9.321,64.9,63.8,6,132
2025-01-13T05:04:45.4563542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.38,9.321,64.9,63.8,6,133
2025-01-13T05:04:45.5188712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.49,9.321,64.9,63.8,6,136
2025-01-13T05:04:45.5831122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229,9.321,64.9,63.8,6,140
2025-01-13T05:04:45.6612662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.13,9.321,64.9,63.8,6,143
2025-01-13T05:04:45.7237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.04,9.321,64.9,63.8,6,148
2025-01-13T05:04:45.7862077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.57,9.321,64.9,63.8,6,152
2025-01-13T05:04:45.8485381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.11,9.321,64.9,63.8,6,156
2025-01-13T05:04:45.9112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.44,9.321,64.9,63.8,6,162
2025-01-13T05:04:45.9893023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.78,9.321,64.9,63.8,6,168
2025-01-13T05:04:46.0516335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.39,9.321,64.9,63.5,6,175
2025-01-13T05:04:46.1142264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.74,9.321,64.9,63.5,6,181
2025-01-13T05:04:46.1767540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,247.09,9.321,64.9,63.5,6,187
2025-01-13T05:04:46.2392364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,249.83,9.321,64.9,63.5,6,194
2025-01-13T05:04:46.3226895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,252.17,9.321,64.9,63.5,6,200
2025-01-13T05:04:46.3694921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,253.72,9.321,64.9,63.5,6,204
2025-01-13T05:04:46.4477873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,255.27,9.321,64.9,63.5,6,208
2025-01-13T05:04:46.5101697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,257.28,9.342,65.7,63.5,6,212
2025-01-13T05:04:46.5726420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,257.67,9.342,65.7,63.5,6,213
2025-01-13T05:04:46.6351886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,258.05,9.342,65.7,63.5,6,214
2025-01-13T05:04:46.6975484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,259.19,9.342,65.7,63.5,6,217
2025-01-13T05:04:46.7758620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,261.47,9.342,65.7,63.5,6,223
2025-01-13T05:04:46.8382300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,263.71,9.342,65.7,63.5,6,229
2025-01-13T05:04:46.9007081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,265.93,9.342,65.7,63.5,6,235
2025-01-13T05:04:46.9632048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,267.38,9.342,65.7,63.5,6,239
2025-01-13T05:04:47.0256931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,267.89,9.342,65.7,62.9,6,241
2025-01-13T05:04:47.1037875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,266.44,9.342,65.7,62.9,6,237
2025-01-13T05:04:47.1662881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,261.62,9.342,65.7,62.9,6,224
2025-01-13T05:04:47.2287551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,257.44,9.342,65.7,62.9,6,213
2025-01-13T05:04:47.2912914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,253.97,9.342,65.7,62.9,6,204
2025-01-13T05:04:47.3537756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,250.86,9.342,65.7,62.9,6,196
2025-01-13T05:04:47.4318840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,248.12,9.342,65.7,62.9,6,189
2025-01-13T05:04:47.4943090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.78,9.342,65.7,62.9,6,183
2025-01-13T05:04:47.5568586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.39,9.342,65.7,62.9,6,182
2025-01-13T05:04:47.6193877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245,9.342,65.7,62.9,6,181
2025-01-13T05:04:47.6817663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245,9.342,65.7,62.9,6,181
2025-01-13T05:04:47.7599498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.65,9.342,65.7,62.9,6,175
2025-01-13T05:04:47.8224044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.26,9.342,65.7,62.9,6,174
2025-01-13T05:04:47.8848928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.7,9.342,65.7,62.9,6,170
2025-01-13T05:04:47.9473949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.75,9.342,65.7,62.9,6,165
2025-01-13T05:04:48.0098831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.69,9.342,65.7,62,6,158
2025-01-13T05:04:48.0880117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.05,9.342,65.7,62,4,151
2025-01-13T05:04:48.1504665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.35,9.342,65.7,62,4,145
2025-01-13T05:04:48.2129137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.43,9.342,65.7,62,4,138
2025-01-13T05:04:48.2753669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.83,9.342,65.7,62,4,132
2025-01-13T05:04:48.3379651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.04,9.342,65.7,62,4,125
2025-01-13T05:04:48.4160313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.82,9.342,65.7,62,4,120
2025-01-13T05:04:48.4784389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.65,9.342,65.7,62,4,115
2025-01-13T05:04:48.5409879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.16,9.407,63.5,62,4,111
2025-01-13T05:04:48.6034804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.51,9.407,63.5,62,4,108
2025-01-13T05:04:48.6659905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.89,9.407,63.5,62,4,105
2025-01-13T05:04:48.7284369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.89,9.407,63.5,62,4,105
2025-01-13T05:04:48.8065722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.89,9.407,63.5,62,4,105
2025-01-13T05:04:48.8691016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.3,9.407,63.5,62,4,107
2025-01-13T05:04:48.9315806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.72,9.407,63.5,62,4,109
2025-01-13T05:04:49.0096901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.58,9.407,63.5,61.9,4,113
2025-01-13T05:04:49.0564296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.98,9.407,63.5,61.9,4,119
2025-01-13T05:04:49.1346046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.35,9.488,61.2,61.9,4,127
2025-01-13T05:04:49.1971086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229,9.488,61.2,61.9,4,137
2025-01-13T05:04:49.2596199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.34,9.488,61.2,61.9,4,149
2025-01-13T05:04:49.3221172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.68,9.488,61.2,61.9,4,164
2025-01-13T05:04:49.3846864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.93,9.488,61.2,61.9,4,175
2025-01-13T05:04:49.4628004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.89,9.488,61.2,61.9,4,185
2025-01-13T05:04:49.5251400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.66,9.488,61.2,61.9,4,191
2025-01-13T05:04:49.5877116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.84,9.488,61.2,61.9,4,195
2025-01-13T05:04:49.6502002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.13,9.488,61.2,61.9,4,196
2025-01-13T05:04:49.7126643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,245.25,9.488,61.2,61.9,4,193
2025-01-13T05:04:49.7907536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.89,9.488,61.2,61.9,4,185
2025-01-13T05:04:49.8532478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.7,9.488,61.2,61.9,4,181
2025-01-13T05:04:49.9158015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.45,9.488,61.2,61.9,4,170
2025-01-13T05:04:49.9782554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.8,9.488,61.2,61.9,4,161
2025-01-13T05:04:50.0406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.39,9.488,61.2,62.6,4,152
2025-01-13T05:04:50.1188134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.84,9.488,61.2,62.6,4,143
2025-01-13T05:04:50.1813140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.37,9.488,61.2,62.6,4,134
2025-01-13T05:04:50.2437457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.76,9.488,61.2,62.6,4,124
2025-01-13T05:04:50.3062546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.24,9.482,60.1,62.6,4,113
2025-01-13T05:04:50.3688034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.83,9.482,60.1,62.6,4,102
2025-01-13T05:04:50.4468758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.95,9.482,60.1,62.6,4,92
2025-01-13T05:04:50.5093866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.59,9.482,60.1,62.6,4,83
2025-01-13T05:04:50.5718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,215.72,9.482,60.1,62.6,4,75
2025-01-13T05:04:50.6344781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,215.42,9.482,60.1,62.6,4,71
2025-01-13T05:04:50.6968622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,215.31,9.482,60.1,62.6,4,69
2025-01-13T05:04:50.7594142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,215.31,9.482,60.1,62.6,4,69
2025-01-13T05:04:50.8374078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,215.42,9.482,60.1,62.6,4,71
2025-01-13T05:04:50.8999544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.9,9.482,60.1,62.6,4,77
2025-01-13T05:04:50.9624388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,216.73,9.482,60.1,62.6,4,84
2025-01-13T05:04:51.0248279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.05,9.482,60.1,63.1,3,92
2025-01-13T05:04:51.0873703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.33,9.482,60.1,63.1,3,102
2025-01-13T05:04:51.1655559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.74,9.482,60.1,63.1,3,111
2025-01-13T05:04:51.2279612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.35,9.482,60.1,63.1,3,120
2025-01-13T05:04:51.2904329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.12,9.482,60.1,63.1,3,129
2025-01-13T05:04:51.3529330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.02,9.482,60.1,63.1,3,138
2025-01-13T05:04:51.4154799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.25,9.482,60.1,63.1,3,148
2025-01-13T05:04:51.4935910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.57,9.482,60.1,63.1,3,158
2025-01-13T05:04:51.5559814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.7,9.482,60.1,63.1,3,167
2025-01-13T05:04:51.6185895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.38,9.482,60.1,63.1,3,174
2025-01-13T05:04:51.6810833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.06,9.482,60.1,63.1,3,181
2025-01-13T05:04:51.7434584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.26,9.482,60.1,63.1,3,186
2025-01-13T05:04:51.8216241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.21,9.482,60.1,63.1,3,190
2025-01-13T05:04:51.8840031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.93,9.482,60.1,63.1,3,193
2025-01-13T05:04:51.9466050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.16,9.482,60.1,63.1,3,194
2025-01-13T05:04:52.0091065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,244.68,9.482,60.1,63.3,3,196
2025-01-13T05:04:52.0715582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.58,9.482,60.1,63.3,2,197
2025-01-13T05:04:52.1496497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.91,9.482,60.1,63.3,2,199
2025-01-13T05:04:52.2120573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.25,9.482,60.1,63.3,2,201
2025-01-13T05:04:52.2746331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.41,9.482,60.1,63.3,2,202
2025-01-13T05:04:52.3371380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.58,9.482,60.1,63.3,2,203
2025-01-13T05:04:52.3995999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.74,9.482,60.1,63.3,2,204
2025-01-13T05:04:52.4620250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.74,9.482,60.1,63.3,2,204
2025-01-13T05:04:52.5401976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.94,9.41,62.7,63.3,2,204
2025-01-13T05:04:52.6026351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.94,9.41,62.7,63.3,2,204
2025-01-13T05:04:52.6653541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.61,9.41,62.7,63.3,2,202
2025-01-13T05:04:52.7276522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.1,9.41,62.7,63.3,2,199
2025-01-13T05:04:52.8058104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.76,9.41,62.7,63.3,2,197
2025-01-13T05:04:52.8683225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.42,9.41,62.7,63.3,2,195
2025-01-13T05:04:52.9308378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.07,9.41,62.7,63.3,2,193
2025-01-13T05:04:52.9932565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.07,9.41,62.7,63.3,2,193
2025-01-13T05:04:53.0557679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.98,9.41,62.7,63.3,3,193
2025-01-13T05:04:53.1181983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.98,9.41,62.7,63.3,3,193
2025-01-13T05:04:53.1963176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,247.17,9.498,64.3,63.3,3,193
2025-01-13T05:04:53.2588357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,246.93,9.498,64.3,63.3,3,192
2025-01-13T05:04:53.3213343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,245.5,9.498,64.3,63.3,3,186
2025-01-13T05:04:53.3900429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.3,9.498,64.3,63.3,3,181
2025-01-13T05:04:53.4524999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.01,9.498,64.3,63.3,3,163
2025-01-13T05:04:53.5150251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.56,9.498,64.3,63.3,3,148
2025-01-13T05:04:53.5774326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.93,9.498,64.3,63.3,3,131
2025-01-13T05:04:53.6555603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.63,9.498,64.3,63.3,3,113
2025-01-13T05:04:53.7202386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.17,9.498,64.3,63.3,3,95
2025-01-13T05:04:53.7826759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.92,9.498,64.3,63.3,3,76
2025-01-13T05:04:53.8451747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,226.76,9.498,64.3,63.3,3,56
2025-01-13T05:04:53.9076739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,230.57,9.498,64.3,63.3,3,36
2025-01-13T05:04:53.9701266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,237.59,9.498,64.3,63.3,3,16
2025-01-13T05:04:54.0482675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,245.21,9.498,64.3,63.9,2,357
2025-01-13T05:04:54.1107445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.05,9.498,64.3,63.9,2,342
2025-01-13T05:04:54.1732220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.92,9.498,64.3,63.9,2,329
2025-01-13T05:04:54.2357147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,253.69,9.498,64.3,63.9,2,319
2025-01-13T05:04:54.2981857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,254.55,9.498,64.3,63.9,2,313
2025-01-13T05:04:54.3763351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,254.67,9.498,64.3,63.9,2,312
2025-01-13T05:04:54.4435855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,254.55,9.498,64.3,63.9,2,313
2025-01-13T05:04:54.5061467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,254.98,9.479,64.9,63.9,2,315
2025-01-13T05:04:54.5684711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,254.56,9.479,64.9,63.9,2,318
2025-01-13T05:04:54.6376888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.92,9.479,64.9,63.9,2,322
2025-01-13T05:04:54.7001609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.76,9.479,64.9,63.9,2,323
2025-01-13T05:04:54.7626904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.41,9.479,64.9,63.9,2,325
2025-01-13T05:04:54.8251256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,253.22,9.479,64.9,63.9,2,326
2025-01-13T05:04:54.8877891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.65,9.479,64.9,63.9,2,329
2025-01-13T05:04:54.9678873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.05,9.479,64.9,63.9,2,332
2025-01-13T05:04:55.0303649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.2,9.479,64.9,64.5,4,335
2025-01-13T05:04:55.0928111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,260.2,9.479,64.9,64.5,4,337
2025-01-13T05:04:55.1553310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,258.01,9.479,64.9,64.5,4,341
2025-01-13T05:04:55.2178029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,256.22,9.479,64.9,64.5,4,344
2025-01-13T05:04:55.2803017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,253.66,9.479,64.9,64.5,4,348
2025-01-13T05:04:55.3584569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,250.94,9.479,64.9,64.5,4,352
2025-01-13T05:04:55.4209112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,244.46,9.479,64.9,64.5,4,1
2025-01-13T05:04:55.4833918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,238.03,9.479,64.9,64.5,4,10
2025-01-13T05:04:55.5458779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,231.11,9.479,64.9,64.5,4,21
2025-01-13T05:04:55.6084075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,226.26,9.479,64.9,64.5,4,31
2025-01-13T05:04:55.6864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,222.9,9.479,64.9,64.5,4,41
2025-01-13T05:04:55.7490079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,221.2,9.479,64.9,64.5,4,49
2025-01-13T05:04:55.8114391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,220.18,9.479,64.9,64.5,4,58
2025-01-13T05:04:55.8739476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,219.99,9.479,64.9,64.5,4,69
2025-01-13T05:04:55.9364517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,221.15,9.479,64.9,64.5,4,84
2025-01-13T05:04:56.0145803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.66,9.479,64.9,64.5,4,100
2025-01-13T05:04:56.0770502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.77,9.479,64.9,64.5,4,119
2025-01-13T05:04:56.1395252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.58,9.479,64.9,64.5,4,134
2025-01-13T05:04:56.2019623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.72,9.479,64.9,64.5,4,149
2025-01-13T05:04:56.2645121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.35,9.479,64.9,64.5,4,165
2025-01-13T05:04:56.3426018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.3,9.479,64.9,64.5,4,175
2025-01-13T05:04:56.4050852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,249.22,9.479,64.9,64.5,4,195
2025-01-13T05:04:56.4675511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,253,9.479,64.9,64.5,4,208
2025-01-13T05:04:56.5300221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,256.65,9.323,64.7,64.5,4,221
2025-01-13T05:04:56.5925952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,260.14,9.323,64.7,64.5,4,234
2025-01-13T05:04:56.6706395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,262.63,9.323,64.7,64.5,4,244
2025-01-13T05:04:56.7330386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,264.69,9.323,64.7,64.5,4,253
2025-01-13T05:04:56.7955914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,266.13,9.323,64.7,64.5,4,260
2025-01-13T05:04:56.8581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,267.4,9.323,64.7,64.5,4,267
2025-01-13T05:04:56.9206249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.48,9.323,64.7,64.5,4,274
2025-01-13T05:04:56.9987835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.99,9.323,64.7,64.5,4,278
2025-01-13T05:04:57.0611470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.85,9.323,64.7,64,1,280
2025-01-13T05:04:57.1236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,250.83,9.323,64.7,64,1,282
2025-01-13T05:04:57.1862012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.84,9.323,64.7,64,1,281
2025-01-13T05:04:57.2487349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.86,9.323,64.7,64,1,277
2025-01-13T05:04:57.3267843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.81,9.323,64.7,64,1,270
2025-01-13T05:04:57.3892386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.6,9.323,64.7,64,1,260
2025-01-13T05:04:57.4516406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,250.03,9.323,64.7,64,1,246
2025-01-13T05:04:57.5142444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,248.53,9.409,63.9,64,1,234
2025-01-13T05:04:57.5768134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,247.68,9.409,63.9,64,1,222
2025-01-13T05:04:57.6392592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.69,9.409,63.9,64,1,210
2025-01-13T05:04:57.7174484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.62,9.409,63.9,64,1,198
2025-01-13T05:04:57.7797998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.58,9.409,63.9,64,1,187
2025-01-13T05:04:57.8422073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.1,9.409,63.9,64,1,182
2025-01-13T05:04:57.9048090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.86,9.409,63.9,64,1,169
2025-01-13T05:04:57.9672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.02,9.409,63.9,64,1,160
2025-01-13T05:04:58.0453907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.25,9.409,63.9,63.8,2,153
2025-01-13T05:04:58.1078335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.64,9.409,63.9,63.8,2,143
2025-01-13T05:04:58.1703637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.87,9.409,63.9,63.8,2,131
2025-01-13T05:04:58.2328785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.81,9.409,63.9,63.8,2,123
2025-01-13T05:04:58.2953043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.09,9.409,63.9,63.8,2,117
2025-01-13T05:04:58.3734443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.76,9.409,63.9,63.8,2,114
2025-01-13T05:04:58.4359250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.34,9.409,63.9,63.8,2,110
2025-01-13T05:04:58.4985697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.88,9.409,63.9,63.8,2,105
2025-01-13T05:04:58.5609966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.66,9.433,62.9,63.8,2,101
2025-01-13T05:04:58.6233619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.3,9.433,62.9,63.8,2,96
2025-01-13T05:04:58.7015214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.07,9.433,62.9,63.8,2,92
2025-01-13T05:04:58.7640209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.93,9.433,62.9,63.8,2,89
2025-01-13T05:04:58.8263742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.81,9.433,62.9,63.8,2,86
2025-01-13T05:04:58.8889079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.81,9.433,62.9,63.8,2,86
2025-01-13T05:04:58.9514965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,230.85,9.433,62.9,63.8,2,87
2025-01-13T05:04:59.0295992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.06,9.433,62.9,63.8,4,90
2025-01-13T05:04:59.0920170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.07,9.433,62.9,63.8,4,96
2025-01-13T05:04:59.1545053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.25,9.433,62.9,63.8,4,107
2025-01-13T05:04:59.2170092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.26,9.433,62.9,63.8,4,120
2025-01-13T05:04:59.2795037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.61,9.433,62.9,63.8,4,133
2025-01-13T05:04:59.3576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.92,9.433,62.9,63.8,4,145
2025-01-13T05:04:59.4201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.66,9.433,62.9,63.8,4,158
2025-01-13T05:04:59.4826019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.3,9.433,62.9,63.8,4,167
2025-01-13T05:04:59.5450588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.68,9.433,62.9,63.8,4,175
2025-01-13T05:04:59.6075977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.76,9.433,62.9,63.8,4,182
2025-01-13T05:04:59.6700508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.14,9.433,62.9,63.8,4,190
2025-01-13T05:04:59.7481459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,247.03,9.433,62.9,63.8,4,193
2025-01-13T05:04:59.8106742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,247.03,9.433,62.9,63.8,4,193
2025-01-13T05:04:59.8731388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,244.66,9.433,62.9,63.8,4,185
2025-01-13T05:04:59.9356467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.38,9.433,62.9,63.8,4,174
2025-01-13T05:05:00.0138054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.48,9.433,62.9,63.6,4,161
2025-01-13T05:05:00.0761324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.06,9.433,62.9,63.6,6,146
2025-01-13T05:05:00.1386984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.81,9.433,62.9,63.6,6,132
2025-01-13T05:05:00.2011050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.11,9.433,62.9,63.6,6,119
2025-01-13T05:05:00.2636848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,216.32,9.433,62.9,63.6,6,108
2025-01-13T05:05:00.3260657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.38,9.433,62.9,63.6,6,99
2025-01-13T05:05:00.4042137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.23,9.433,62.9,63.6,6,92
2025-01-13T05:05:00.4667968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210.07,9.433,62.9,63.6,6,88
2025-01-13T05:05:00.5292692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,208.85,9.257,62.7,63.6,6,86
2025-01-13T05:05:00.5917871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.57,9.257,62.7,63.6,6,85
2025-01-13T05:05:00.6542321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,208.01,9.257,62.7,63.6,6,83
2025-01-13T05:05:00.7323482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.57,9.257,62.7,63.6,6,85
2025-01-13T05:05:00.7948761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,209.43,9.257,62.7,63.6,6,88
2025-01-13T05:05:00.8573143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.24,9.257,62.7,63.6,6,94
2025-01-13T05:05:00.9198779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.47,9.257,62.7,63.6,6,104
2025-01-13T05:05:00.9822880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.62,9.257,62.7,63.6,6,116
2025-01-13T05:05:01.0604059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.91,9.257,62.7,63.1,6,131
2025-01-13T05:05:01.1228902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.2,9.257,62.7,63.1,6,145
2025-01-13T05:05:01.1854025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.62,9.257,62.7,63.1,6,159
2025-01-13T05:05:01.2478167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.32,9.257,62.7,63.1,6,171
2025-01-13T05:05:01.3104010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.89,9.257,62.7,63.1,6,175
2025-01-13T05:05:01.3884942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.22,9.257,62.7,63.1,6,186
2025-01-13T05:05:01.4509263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,247.57,9.257,62.7,63.1,6,192
2025-01-13T05:05:01.5134901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,249.57,9.328,64.1,63.1,6,195
2025-01-13T05:05:01.5759697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,249.18,9.328,64.1,63.1,6,194
2025-01-13T05:05:01.6384838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.23,9.328,64.1,63.1,6,189
2025-01-13T05:05:01.7017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.67,9.328,64.1,63.1,6,185
2025-01-13T05:05:01.7790295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.1,9.328,64.1,63.1,6,181
2025-01-13T05:05:01.8415591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.75,9.328,64.1,63.1,6,175
2025-01-13T05:05:01.9039853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.97,9.328,64.1,63.1,6,173
2025-01-13T05:05:01.9664360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.02,9.328,64.1,63.1,6,168
2025-01-13T05:05:02.0288544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.93,9.328,64.1,62.8,4,164
2025-01-13T05:05:02.1070687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.04,9.328,64.1,62.8,4,161
2025-01-13T05:05:02.1695620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.87,9.328,64.1,62.8,4,157
2025-01-13T05:05:02.2320443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.58,9.328,64.1,62.8,4,156
2025-01-13T05:05:02.2945416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.99,9.328,64.1,62.8,4,154
2025-01-13T05:05:02.3570425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.99,9.328,64.1,62.8,4,154
2025-01-13T05:05:02.4351382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.99,9.328,64.1,62.8,4,154
2025-01-13T05:05:02.4976178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.73,9.474,65.2,62.8,4,157
2025-01-13T05:05:02.5601124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.31,9.474,65.2,62.8,4,159
2025-01-13T05:05:02.6226064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.89,9.474,65.2,62.8,4,161
2025-01-13T05:05:02.6851132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.47,9.474,65.2,62.8,4,163
2025-01-13T05:05:02.7632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.18,9.474,65.2,62.8,4,162
2025-01-13T05:05:02.8257175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.89,9.474,65.2,62.8,4,161
2025-01-13T05:05:02.8883232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.6,9.474,65.2,62.8,4,160
2025-01-13T05:05:02.9508163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.6,9.474,65.2,62.8,4,160
2025-01-13T05:05:03.0131996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.95,9.474,65.2,63,4,161
2025-01-13T05:05:03.0912578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.24,9.474,65.2,63,4,162
2025-01-13T05:05:03.1538892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.82,9.474,65.2,63,4,164
2025-01-13T05:05:03.2162584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.7,9.474,65.2,63,4,167
2025-01-13T05:05:03.2787203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.7,9.474,65.2,63,4,167
2025-01-13T05:05:03.3411803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.7,9.474,65.2,63,4,167
2025-01-13T05:05:03.4193242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.41,9.474,65.2,63,4,166
2025-01-13T05:05:03.4817992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.12,9.474,65.2,63,4,165
2025-01-13T05:05:03.5443278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.82,9.474,65.2,63,4,164
2025-01-13T05:05:03.6068069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.66,9.474,65.2,63,4,160
2025-01-13T05:05:03.6692636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.64,9.474,65.2,63,4,153
2025-01-13T05:05:03.7474031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.11,9.474,65.2,63,4,144
2025-01-13T05:05:03.8098396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.66,9.474,65.2,63,4,135
2025-01-13T05:05:03.8723870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.34,9.474,65.2,63,4,126
2025-01-13T05:05:03.9347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.93,9.474,65.2,63,4,116
2025-01-13T05:05:04.0129313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.26,9.474,65.2,63.4,4,108
2025-01-13T05:05:04.0754410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.69,9.474,65.2,63.4,4,100
2025-01-13T05:05:04.1378950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.65,9.474,65.2,63.4,4,94
2025-01-13T05:05:04.2004080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,222.04,9.474,65.2,63.4,4,90
2025-01-13T05:05:04.2629833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,222.04,9.474,65.2,63.4,4,90
2025-01-13T05:05:04.3253883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,222.04,9.474,65.2,63.4,4,90
2025-01-13T05:05:04.3878850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,222.49,9.474,65.2,63.4,4,93
2025-01-13T05:05:04.4659859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.15,9.474,65.2,63.4,4,97
2025-01-13T05:05:04.5283322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.77,9.451,63.4,63.4,4,103
2025-01-13T05:05:04.5909681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.24,9.451,63.4,63.4,4,110
2025-01-13T05:05:04.6534464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,226.57,9.451,63.4,63.4,4,120
2025-01-13T05:05:04.7159305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.1,9.451,63.4,63.4,4,130
2025-01-13T05:05:04.7941286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.07,9.451,63.4,63.4,4,141
2025-01-13T05:05:04.8565627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.17,9.451,63.4,63.4,4,152
2025-01-13T05:05:04.9189820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.07,9.451,63.4,63.4,4,162
2025-01-13T05:05:04.9815312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.43,9.451,63.4,63.4,4,170
2025-01-13T05:05:05.0438558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.49,9.451,63.4,63.2,2,175
2025-01-13T05:05:05.1221176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.06,9.451,63.4,63.2,2,184
2025-01-13T05:05:05.1846218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.11,9.451,63.4,63.2,2,190
2025-01-13T05:05:05.2470689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.31,9.451,63.4,63.2,2,197
2025-01-13T05:05:05.3095359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.49,9.451,63.4,63.2,2,204
2025-01-13T05:05:05.3720390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.64,9.451,63.4,63.2,2,211
2025-01-13T05:05:05.4501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,249.59,9.451,63.4,63.2,2,217
2025-01-13T05:05:05.5126375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.67,9.447,62.6,63.2,2,222
2025-01-13T05:05:05.5751409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.25,9.447,62.6,63.2,2,226
2025-01-13T05:05:05.6376448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.25,9.447,62.6,63.2,2,226
2025-01-13T05:05:05.7000800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.11,9.447,62.6,63.2,2,225
2025-01-13T05:05:05.7781830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.22,9.447,62.6,63.2,2,219
2025-01-13T05:05:05.8406949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.81,9.447,62.6,63.2,2,210
2025-01-13T05:05:05.9030287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.99,9.447,62.6,63.2,2,199
2025-01-13T05:05:05.9657826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.93,9.447,62.6,63.2,2,187
2025-01-13T05:05:06.0280897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.62,9.447,62.6,63,2,174
2025-01-13T05:05:06.1063016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.38,9.447,62.6,63,2,161
2025-01-13T05:05:06.1687849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.23,9.447,62.6,63,2,148
2025-01-13T05:05:06.2312441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.53,9.447,62.6,63,2,137
2025-01-13T05:05:06.2937509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.99,9.447,62.6,63,2,126
2025-01-13T05:05:06.3562215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.77,9.447,62.6,63,2,116
2025-01-13T05:05:06.4342523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.75,9.447,62.6,63,2,106
2025-01-13T05:05:06.4968034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.19,9.447,62.6,63,2,99
2025-01-13T05:05:06.5593520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.02,9.43,62.9,63,2,92
2025-01-13T05:05:06.6218048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.78,9.43,62.9,63,2,86
2025-01-13T05:05:06.6842155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,230.67,9.43,62.9,63,2,80
2025-01-13T05:05:06.7466847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.68,9.43,62.9,63,2,74
2025-01-13T05:05:06.8248354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.88,9.43,62.9,63,2,67
2025-01-13T05:05:06.8872906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.28,9.43,62.9,63,2,60
2025-01-13T05:05:06.9498344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.8,9.43,62.9,63,2,54
2025-01-13T05:05:07.0123851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,237.88,9.43,62.9,63.5,1,50
2025-01-13T05:05:07.0748169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,237.88,9.43,62.9,63.5,1,50
2025-01-13T05:05:07.1528871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.7,9.43,62.9,63.5,1,53
2025-01-13T05:05:07.2154034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,237.48,9.43,62.9,63.5,1,57
2025-01-13T05:05:07.2780088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.29,9.43,62.9,63.5,1,61
2025-01-13T05:05:07.3404263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.13,9.43,62.9,63.5,1,65
2025-01-13T05:05:07.4029907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.98,9.43,62.9,63.5,1,70
2025-01-13T05:05:07.4810038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.88,9.43,62.9,63.5,1,75
2025-01-13T05:05:07.5433954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.83,9.43,62.9,63.5,1,79
2025-01-13T05:05:07.6060170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.81,9.43,62.9,63.5,1,84
2025-01-13T05:05:07.6684215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.84,9.43,62.9,63.5,1,89
2025-01-13T05:05:07.7309865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.94,9.43,62.9,63.5,1,95
2025-01-13T05:05:07.8089906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.06,9.43,62.9,63.5,1,100
2025-01-13T05:05:07.8603401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.27,9.43,62.9,63.5,1,106
2025-01-13T05:05:07.9384455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.62,9.43,62.9,63.5,1,114
2025-01-13T05:05:08.0166394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.02,9.43,62.9,63.6,1,121
2025-01-13T05:05:08.0634044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.9,9.43,62.9,63.6,0,128
2025-01-13T05:05:08.1259141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.9,9.43,62.9,63.6,0,136
2025-01-13T05:05:08.1905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.9,9.43,62.9,63.6,0,146
2025-01-13T05:05:08.2686270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.9,9.43,62.9,63.6,0,158
2025-01-13T05:05:08.3311038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.9,9.43,62.9,63.6,0,170
2025-01-13T05:05:08.3936065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.9,9.43,62.9,63.6,0,182
2025-01-13T05:05:08.4567787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.9,9.43,62.9,63.6,0,195
2025-01-13T05:05:08.5186059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.7,9.178,66.7,63.6,0,206
2025-01-13T05:05:08.5810862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.7,9.178,66.7,63.6,0,219
2025-01-13T05:05:08.6592308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.7,9.178,66.7,63.6,0,229
2025-01-13T05:05:08.7216838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.7,9.178,66.7,63.6,0,239
2025-01-13T05:05:08.7842035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.7,9.178,66.7,63.6,0,248
2025-01-13T05:05:08.8467711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.7,9.178,66.7,63.6,0,256
2025-01-13T05:05:08.9091755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.7,9.178,66.7,63.6,0,264
2025-01-13T05:05:08.9872959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.7,9.178,66.7,63.6,0,272
2025-01-13T05:05:09.0497576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,259.18,9.178,66.7,62.8,2,279
2025-01-13T05:05:09.1122139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,259.29,9.178,66.7,62.8,2,287
2025-01-13T05:05:09.1747098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,9.178,66.7,62.8,2,294
2025-01-13T05:05:09.2372410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,258.91,9.178,66.7,62.8,2,300
2025-01-13T05:05:09.3153707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,258.65,9.178,66.7,62.8,2,304
2025-01-13T05:05:09.3779077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.41,9.178,66.7,62.8,2,307
2025-01-13T05:05:09.4402857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,258.02,9.178,66.7,62.8,2,311
2025-01-13T05:05:09.5026637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,258.01,9.258,67.1,62.8,2,314
2025-01-13T05:05:09.5652280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,257.89,9.258,67.1,62.8,2,315
2025-01-13T05:05:09.6433674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,257.5,9.258,67.1,62.8,2,318
2025-01-13T05:05:09.7058769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,256.26,9.258,67.1,62.8,2,326
2025-01-13T05:05:09.7683600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,254.09,9.258,67.1,62.8,2,337
2025-01-13T05:05:09.8370644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,249.64,9.258,67.1,62.8,2,355
2025-01-13T05:05:09.8995566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,244.72,9.258,67.1,62.8,2,13
2025-01-13T05:05:09.9619824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,239.18,9.258,67.1,62.8,2,36
2025-01-13T05:05:10.0244761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,241.76,9.258,67.1,62.2,1,59
2025-01-13T05:05:10.1026065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,240.93,9.258,67.1,62.2,1,83
2025-01-13T05:05:10.1650714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.2,9.258,67.1,62.2,1,107
2025-01-13T05:05:10.2275609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.22,9.258,67.1,62.2,1,128
2025-01-13T05:05:10.2900380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.68,9.258,67.1,62.2,1,148
2025-01-13T05:05:10.3525015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.28,9.258,67.1,62.2,1,166
2025-01-13T05:05:10.4307233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.14,9.258,67.1,62.2,1,175
2025-01-13T05:05:10.4931125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.89,9.258,67.1,62.2,1,193
2025-01-13T05:05:10.5556008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.38,9.346,65.5,62.2,1,203
2025-01-13T05:05:10.6180639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.83,9.346,65.5,62.2,1,208
2025-01-13T05:05:10.6805760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.92,9.346,65.5,62.2,1,209
2025-01-13T05:05:10.7587088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.47,9.346,65.5,62.2,1,204
2025-01-13T05:05:10.8211919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.81,9.346,65.5,62.2,1,197
2025-01-13T05:05:10.8836950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.05,9.346,65.5,62.2,1,189
2025-01-13T05:05:10.9460515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.28,9.346,65.5,62.2,1,181
2025-01-13T05:05:11.0087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.25,9.346,65.5,61.9,2,165
2025-01-13T05:05:11.0710959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.92,9.346,65.5,61.9,2,151
2025-01-13T05:05:11.1492558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.64,9.346,65.5,61.9,2,136
2025-01-13T05:05:11.2050668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.17,9.346,65.5,61.9,2,125
2025-01-13T05:05:11.2676632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.24,9.346,65.5,61.9,2,117
2025-01-13T05:05:11.3458029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.73,9.346,65.5,61.9,2,112
2025-01-13T05:05:11.4082732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.64,9.346,65.5,61.9,2,111
2025-01-13T05:05:11.4707786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.54,9.346,65.5,61.9,2,110
2025-01-13T05:05:11.5331994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.73,9.346,65.5,61.9,2,112
2025-01-13T05:05:11.5957523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.24,9.346,65.5,61.9,2,117
2025-01-13T05:05:11.6738611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.04,9.346,65.5,61.9,2,124
2025-01-13T05:05:11.7363065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.68,9.346,65.5,61.9,2,129
2025-01-13T05:05:11.7988302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.5,9.346,65.5,61.9,2,135
2025-01-13T05:05:11.8613154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.37,9.346,65.5,61.9,2,141
2025-01-13T05:05:11.9285965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.29,9.346,65.5,61.9,2,147
2025-01-13T05:05:12.0068473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.94,9.346,65.5,62,2,151
2025-01-13T05:05:12.0535848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.49,9.346,65.5,62,7,153
2025-01-13T05:05:12.1316612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.91,9.346,65.5,62,7,154
2025-01-13T05:05:12.1941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.22,9.346,65.5,62,7,150
2025-01-13T05:05:12.2566455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.38,9.346,65.5,62,7,148
2025-01-13T05:05:12.3191452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.54,9.346,65.5,62,7,146
2025-01-13T05:05:12.3816904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.7,9.346,65.5,62,7,144
2025-01-13T05:05:12.4597321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.28,9.346,65.5,62,7,143
2025-01-13T05:05:12.5222818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.52,9.271,62.6,62,7,143
2025-01-13T05:05:12.5847170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.37,9.271,62.6,62,7,145
2025-01-13T05:05:12.6471981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.79,9.271,62.6,62,7,146
2025-01-13T05:05:12.7097893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.21,9.271,62.6,62,7,147
2025-01-13T05:05:12.7878150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.37,9.271,62.6,62,7,145
2025-01-13T05:05:12.8502249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.1,9.271,62.6,62,7,142
2025-01-13T05:05:12.9127758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.41,9.271,62.6,62,7,138
2025-01-13T05:05:12.9752525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.74,9.271,62.6,62,7,134
2025-01-13T05:05:13.0376921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.2,9.271,62.6,62.2,11,132
2025-01-13T05:05:13.1158093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.2,9.271,62.6,62.2,11,132
2025-01-13T05:05:13.1783779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.76,9.271,62.6,62.2,11,133
2025-01-13T05:05:13.2408477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.86,9.271,62.6,62.2,11,135
2025-01-13T05:05:13.3033388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.31,9.271,62.6,62.2,11,134
2025-01-13T05:05:13.3658350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.2,9.271,62.6,62.2,11,132
2025-01-13T05:05:13.4439234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.1,9.271,62.6,62.2,11,130
2025-01-13T05:05:13.5064131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.66,9.196,63.1,62.2,11,129
2025-01-13T05:05:13.5687951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.99,9.196,63.1,62.2,11,126
2025-01-13T05:05:13.6313246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.64,9.196,63.1,62.2,11,120
2025-01-13T05:05:13.6939549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.71,9.196,63.1,62.2,11,113
2025-01-13T05:05:13.7719513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,202.31,9.196,63.1,62.2,11,107
2025-01-13T05:05:13.8344700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,201.17,9.196,63.1,62.2,11,105
2025-01-13T05:05:13.8969902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,200.59,9.196,63.1,62.2,11,104
2025-01-13T05:05:13.9594843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.02,9.196,63.1,62.2,11,103
2025-01-13T05:05:14.0220040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,202.21,9.196,63.1,62.2,10,103
2025-01-13T05:05:14.1000524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,201.14,9.196,63.1,62.2,10,101
2025-01-13T05:05:14.1625201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,198.99,9.196,63.1,62.2,10,97
2025-01-13T05:05:14.2250028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,196.84,9.196,63.1,62.2,10,93
2025-01-13T05:05:14.2874593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,194.13,9.196,63.1,62.2,10,88
2025-01-13T05:05:14.3499927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,190.85,9.196,63.1,62.2,10,82
2025-01-13T05:05:14.4125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,186.97,9.196,63.1,62.2,10,75
2025-01-13T05:05:14.4906332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.47,9.167,63.1,62.2,10,69
2025-01-13T05:05:14.5530790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,181.18,9.167,63.1,62.2,10,65
2025-01-13T05:05:14.6154750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,182.33,9.167,63.1,62.2,10,67
2025-01-13T05:05:14.6780452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,185.73,9.167,63.1,62.2,10,73
2025-01-13T05:05:14.7405639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,190.19,9.167,63.1,62.2,10,81
2025-01-13T05:05:14.8186847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,194.03,9.167,63.1,62.2,10,88
2025-01-13T05:05:14.8811740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,197.83,9.167,63.1,62.2,10,95
2025-01-13T05:05:14.9436077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.6,9.167,63.1,62.2,10,102
2025-01-13T05:05:15.0061489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,223.06,9.167,63.1,62.3,4,109
2025-01-13T05:05:15.0685713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.68,9.167,63.1,62.3,4,116
2025-01-13T05:05:15.1467118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.94,9.167,63.1,62.3,4,125
2025-01-13T05:05:15.2091715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.65,9.265,62,62.3,4,134
2025-01-13T05:05:15.2716539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.87,9.265,62,62.3,4,142
2025-01-13T05:05:15.3341575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.45,9.265,62,62.3,4,151
2025-01-13T05:05:15.3967118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.8,9.265,62,62.3,4,159
2025-01-13T05:05:15.4747509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.48,9.265,62,62.3,4,168
2025-01-13T05:05:15.5372828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.58,9.265,62,62.3,4,175
2025-01-13T05:05:15.5997487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.2,9.265,62,62.3,4,187
2025-01-13T05:05:15.6622570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.49,9.265,62,62.3,4,198
2025-01-13T05:05:15.7247327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.44,9.265,62,62.3,4,208
2025-01-13T05:05:15.8028176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,253.02,9.265,62,62.3,4,217
2025-01-13T05:05:15.8653277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,254.7,9.265,62,62.3,4,223
2025-01-13T05:05:15.9278145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,255.79,9.265,62,62.3,4,227
2025-01-13T05:05:16.0059465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,256.65,9.265,62,62.5,4,230
2025-01-13T05:05:16.0548721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,256.65,9.265,62,62.5,4,230
2025-01-13T05:05:16.1174045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,256.65,9.265,62,62.5,4,230
2025-01-13T05:05:16.1954184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,255.84,9.265,62,62.5,4,227
2025-01-13T05:05:16.2578777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,255.3,9.265,62,62.5,4,225
2025-01-13T05:05:16.3204410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,254.75,9.265,62,62.5,4,223
2025-01-13T05:05:16.3829819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,253.92,9.265,62,62.5,4,220
2025-01-13T05:05:16.4452824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,251.93,9.354,61.3,62.5,4,215
2025-01-13T05:05:16.5235837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.94,9.354,61.3,62.5,4,208
2025-01-13T05:05:16.5860006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.9,9.354,61.3,62.5,4,201
2025-01-13T05:05:16.6485091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,245.24,9.354,61.3,62.5,4,192
2025-01-13T05:05:16.7108725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,242.26,9.354,61.3,62.5,4,182
2025-01-13T05:05:16.7734652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.07,9.354,61.3,62.5,4,168
2025-01-13T05:05:16.8516105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.65,9.354,61.3,62.5,4,153
2025-01-13T05:05:16.9139991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.94,9.354,61.3,62.5,4,140
2025-01-13T05:05:17.0078585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.18,9.354,61.3,63.4,4,129
2025-01-13T05:05:17.0390086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.06,9.354,61.3,63.4,2,120
2025-01-13T05:05:17.1015487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.23,9.354,61.3,63.4,2,113
2025-01-13T05:05:17.1640405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.61,9.354,61.3,63.4,2,107
2025-01-13T05:05:17.2420721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.24,9.354,61.3,63.4,2,103
2025-01-13T05:05:17.3046635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.07,9.354,61.3,63.4,2,101
2025-01-13T05:05:17.3670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.07,9.354,61.3,63.4,2,101
2025-01-13T05:05:17.4296282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.32,9.354,61.3,63.4,2,104
2025-01-13T05:05:17.4920708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.29,9.298,62.9,63.4,2,110
2025-01-13T05:05:17.5701725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.29,9.298,62.9,63.4,2,119
2025-01-13T05:05:17.6326807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.46,9.298,62.9,63.4,2,128
2025-01-13T05:05:17.6951697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.45,9.298,62.9,63.4,2,135
2025-01-13T05:05:17.7576813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.36,9.298,62.9,63.4,2,141
2025-01-13T05:05:17.8200973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.47,9.298,62.9,63.4,2,148
2025-01-13T05:05:17.8982711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.3,9.298,62.9,63.4,2,153
2025-01-13T05:05:17.9607370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.31,9.298,62.9,63.4,2,159
2025-01-13T05:05:18.0231306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,235.92,9.298,62.9,63.8,8,164
2025-01-13T05:05:18.0856741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.38,9.298,62.9,63.8,8,165
2025-01-13T05:05:18.1480956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.38,9.298,62.9,63.8,8,165
2025-01-13T05:05:18.2262842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,235.46,9.298,62.9,63.8,8,163
2025-01-13T05:05:18.2887325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.07,9.298,62.9,63.8,8,160
2025-01-13T05:05:18.3512667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.77,9.298,62.9,63.8,8,155
2025-01-13T05:05:18.4137338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.47,9.298,62.9,63.8,8,150
2025-01-13T05:05:18.4762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.17,9.298,62.9,63.8,8,145
2025-01-13T05:05:18.5543619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.9,9.241,65.9,63.8,8,141
2025-01-13T05:05:18.6168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.52,9.241,65.9,63.8,8,138
2025-01-13T05:05:18.6793443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.06,9.241,65.9,63.8,8,137
2025-01-13T05:05:18.7418417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.06,9.241,65.9,63.8,8,137
2025-01-13T05:05:18.8043065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.9,9.241,65.9,63.8,8,141
2025-01-13T05:05:18.8668075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.27,9.241,65.9,63.8,8,144
2025-01-13T05:05:18.9449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,230.11,9.241,65.9,63.8,8,148
2025-01-13T05:05:19.0074492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,230.07,9.241,65.9,62.8,9,151
2025-01-13T05:05:19.0698768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,231.55,9.241,65.9,62.8,9,154
2025-01-13T05:05:19.1324517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,233.03,9.241,65.9,62.8,9,157
2025-01-13T05:05:19.1978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,235.49,9.241,65.9,62.8,9,162
2025-01-13T05:05:19.2729858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,237.96,9.241,65.9,62.8,9,167
2025-01-13T05:05:19.3354632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.93,9.241,65.9,62.8,9,171
2025-01-13T05:05:19.3979691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.41,9.241,65.9,62.8,9,174
2025-01-13T05:05:19.4634064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.41,9.241,65.9,62.8,9,174
2025-01-13T05:05:19.5229124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.41,9.241,65.9,62.8,9,174
2025-01-13T05:05:19.6010416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.41,9.241,65.9,62.8,9,174
2025-01-13T05:05:19.6635253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.9,9.241,65.9,62.8,9,175
2025-01-13T05:05:19.7259534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.9,9.241,65.9,62.8,9,175
2025-01-13T05:05:19.7884643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.9,9.241,65.9,62.8,9,175
2025-01-13T05:05:19.8509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.9,9.241,65.9,62.8,9,175
2025-01-13T05:05:19.9290664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.9,9.241,65.9,62.8,9,175
2025-01-13T05:05:20.0072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,241.61,9.241,65.9,62.2,9,175
2025-01-13T05:05:20.0539082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,241.61,9.241,65.9,62.2,9,175
2025-01-13T05:05:20.1165096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,238.65,9.241,65.9,62.2,9,169
2025-01-13T05:05:20.1790735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,235.69,9.241,65.9,62.2,9,163
2025-01-13T05:05:20.2571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.73,9.241,65.9,62.2,9,157
2025-01-13T05:05:20.3197525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,230.26,9.241,65.9,62.2,9,152
2025-01-13T05:05:20.3821554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,228.3,9.216,67.9,62.2,9,146
2025-01-13T05:05:20.4446877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.83,9.216,67.9,62.2,9,141
2025-01-13T05:05:20.5070831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.87,9.216,67.9,62.2,9,135
2025-01-13T05:05:20.5851609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.92,9.216,67.9,62.2,9,129
2025-01-13T05:05:20.6476901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.46,9.216,67.9,62.2,9,124
2025-01-13T05:05:20.7102000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.51,9.216,67.9,62.2,9,118
2025-01-13T05:05:20.7727145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.05,9.216,67.9,62.2,9,113
2025-01-13T05:05:20.8351671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.07,9.216,67.9,62.2,9,111
2025-01-13T05:05:20.9133250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.07,9.216,67.9,62.2,9,111
2025-01-13T05:05:21.0069843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.25,9.216,67.9,62.6,9,113
2025-01-13T05:05:21.0380994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.91,9.216,67.9,62.6,6,117
2025-01-13T05:05:21.1007056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.67,9.216,67.9,62.6,6,122
2025-01-13T05:05:21.1632364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.2,9.216,67.9,62.6,6,129
2025-01-13T05:05:21.2413279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.16,9.216,67.9,62.6,6,137
2025-01-13T05:05:21.3038657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.57,9.216,67.9,62.6,6,146
2025-01-13T05:05:21.3663318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.03,9.216,67.9,62.6,6,155
2025-01-13T05:05:21.4287949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.92,9.216,67.9,62.6,6,165
2025-01-13T05:05:21.4912355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.05,9.216,67.9,62.6,6,173
2025-01-13T05:05:21.5693820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,246.2,9.216,67.9,62.6,6,181
2025-01-13T05:05:21.6317708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.57,9.216,67.9,62.6,6,187
2025-01-13T05:05:21.6943396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,251.72,9.216,67.9,62.6,6,195
2025-01-13T05:05:21.7568341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,254.47,9.216,67.9,62.6,6,202
2025-01-13T05:05:21.8220492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,256.82,9.216,67.9,62.6,6,208
2025-01-13T05:05:21.8844949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,257.21,9.216,67.9,62.6,6,209
2025-01-13T05:05:21.9626234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,256.82,9.216,67.9,62.6,6,208
2025-01-13T05:05:22.0251044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,255.66,9.216,67.9,62.9,7,203
2025-01-13T05:05:22.0875151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,252.22,9.216,67.9,62.9,7,195
2025-01-13T05:05:22.1501060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,247.47,9.216,67.9,62.9,7,184
2025-01-13T05:05:22.2125317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.72,9.216,67.9,62.9,7,173
2025-01-13T05:05:22.2750934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,237.99,9.216,67.9,62.9,7,162
2025-01-13T05:05:22.3531550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.72,9.216,67.9,62.9,7,152
2025-01-13T05:05:22.4156956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.02,9.216,67.9,62.9,7,148
2025-01-13T05:05:22.4781573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.59,9.216,67.9,62.9,7,147
2025-01-13T05:05:22.5406344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,232.11,9.208,65.1,62.9,7,152
2025-01-13T05:05:22.6030907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,235.1,9.208,65.1,62.9,7,159
2025-01-13T05:05:22.6714444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.54,9.208,65.1,62.9,7,167
2025-01-13T05:05:22.7338529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,241.56,9.208,65.1,62.9,7,174
2025-01-13T05:05:22.8120469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.99,9.208,65.1,62.9,7,175
2025-01-13T05:05:22.8745742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,245.88,9.208,65.1,62.9,7,184
2025-01-13T05:05:22.9371204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,247.17,9.208,65.1,62.9,7,187
2025-01-13T05:05:22.9995984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,246.61,9.208,65.1,62.4,5,187
2025-01-13T05:05:23.0619345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,246.61,9.208,65.1,62.4,5,187
2025-01-13T05:05:23.1401784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.56,9.208,65.1,62.4,5,184
2025-01-13T05:05:23.2026309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.5,9.208,65.1,62.4,5,181
2025-01-13T05:05:23.2650627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.39,9.208,65.1,62.4,5,175
2025-01-13T05:05:23.3276047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.99,9.208,65.1,62.4,5,171
2025-01-13T05:05:23.3900778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.89,9.208,65.1,62.4,5,165
2025-01-13T05:05:23.4682885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.12,9.208,65.1,62.4,5,157
2025-01-13T05:05:23.5307115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.09,9.335,62,62.4,5,148
2025-01-13T05:05:23.5931099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.1,9.335,62,62.4,5,136
2025-01-13T05:05:23.6557435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.89,9.335,62,62.4,5,126
2025-01-13T05:05:23.7181054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.12,9.335,62,62.4,5,117
2025-01-13T05:05:23.7962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.07,9.335,62,62.4,5,110
2025-01-13T05:05:23.8587452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.07,9.335,62,62.4,5,110
2025-01-13T05:05:23.9212041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.36,9.335,62,62.4,5,111
2025-01-13T05:05:23.9993055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.39,9.335,62,62.3,5,118
2025-01-13T05:05:24.0502602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.8,9.335,62,62.3,6,127
2025-01-13T05:05:24.1127202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.13,9.335,62,62.3,6,136
2025-01-13T05:05:24.1752226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.54,9.335,62,62.3,6,145
2025-01-13T05:05:24.2533427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.6,9.335,62,62.3,6,153
2025-01-13T05:05:24.3159494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.92,9.335,62,62.3,6,159
2025-01-13T05:05:24.3804633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.65,9.335,62,62.3,6,166
2025-01-13T05:05:24.4429262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.6,9.335,62,62.3,6,171
2025-01-13T05:05:24.5053560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.88,9.304,59.9,62.3,6,175
2025-01-13T05:05:24.5834418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.88,9.304,59.9,62.3,6,175
2025-01-13T05:05:24.6460169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.88,9.304,59.9,62.3,6,175
2025-01-13T05:05:24.7084935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.92,9.304,59.9,62.3,6,170
2025-01-13T05:05:24.7709568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.07,9.304,59.9,62.3,6,155
2025-01-13T05:05:24.8335170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.92,9.304,59.9,62.3,6,139
2025-01-13T05:05:24.8959780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.06,9.304,59.9,62.3,6,126
2025-01-13T05:05:25.0053559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.26,9.304,59.9,62.6,6,118
2025-01-13T05:05:25.0365509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,208.55,9.304,59.9,62.6,10,117
2025-01-13T05:05:25.0990384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.69,9.304,59.9,62.6,10,123
2025-01-13T05:05:25.1615836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.3,9.304,59.9,62.6,10,128
2025-01-13T05:05:25.2239478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.39,9.304,59.9,62.6,10,132
2025-01-13T05:05:25.3021290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.91,9.304,59.9,62.6,10,133
2025-01-13T05:05:25.3645456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.95,9.304,59.9,62.6,10,135
2025-01-13T05:05:25.4271212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,218.47,9.304,59.9,62.6,10,136
2025-01-13T05:05:25.4895817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,218.47,9.304,59.9,62.6,10,136
2025-01-13T05:05:25.5520792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.91,9.304,59.9,62.6,10,133
2025-01-13T05:05:25.6302098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.39,9.304,59.9,62.6,10,132
2025-01-13T05:05:25.6926892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,215.35,9.304,59.9,62.6,10,130
2025-01-13T05:05:25.7552227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.87,9.304,59.9,62.6,10,131
2025-01-13T05:05:25.8176547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.39,9.304,59.9,62.6,10,132
2025-01-13T05:05:25.8801291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.39,9.304,59.9,62.6,10,132
2025-01-13T05:05:25.9582723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.39,9.304,59.9,62.6,10,132
2025-01-13T05:05:26.0208663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.75,9.304,59.9,62.8,17,131
2025-01-13T05:05:26.0832407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,207.06,9.304,59.9,62.8,17,127
2025-01-13T05:05:26.1456423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,202.99,9.304,59.9,62.8,17,121
2025-01-13T05:05:26.2081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.93,9.304,59.9,62.8,17,118
2025-01-13T05:05:26.2863010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,200.24,9.304,59.9,62.8,17,117
2025-01-13T05:05:26.3487925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.93,9.304,59.9,62.8,17,118
2025-01-13T05:05:26.4111531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.93,9.304,59.9,62.8,17,118
2025-01-13T05:05:26.4737247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.93,9.304,59.9,62.8,17,118
2025-01-13T05:05:26.5362426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.74,9.071,63.8,62.8,17,118
2025-01-13T05:05:26.6143575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.74,9.071,63.8,62.8,17,118
2025-01-13T05:05:26.6768843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,200.33,9.071,63.8,62.8,17,116
2025-01-13T05:05:26.7393447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,196.06,9.071,63.8,62.8,17,110
2025-01-13T05:05:26.8018296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.89,9.071,63.8,62.8,17,107
2025-01-13T05:05:26.8643822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.7,9.071,63.8,62.8,17,104
2025-01-13T05:05:26.9268822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,190.96,9.071,63.8,62.8,17,103
2025-01-13T05:05:27.0049397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,195.05,9.071,63.8,62.9,14,103
2025-01-13T05:05:27.0673948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.72,9.071,63.8,62.9,14,107
2025-01-13T05:05:27.1299246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,201.67,9.071,63.8,62.9,14,113
2025-01-13T05:05:27.1923026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,206.19,9.071,63.8,62.9,14,120
2025-01-13T05:05:27.2548913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.75,9.071,63.8,62.9,14,124
2025-01-13T05:05:27.3330500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.65,9.071,63.8,62.9,14,127
2025-01-13T05:05:27.3954828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,211.28,9.071,63.8,62.9,14,128
2025-01-13T05:05:27.4579390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,211.28,9.071,63.8,62.9,14,128
2025-01-13T05:05:27.5204529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,213.17,9.071,63.8,62.9,14,131
2025-01-13T05:05:27.5829501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.8,9.071,63.8,62.9,14,140
2025-01-13T05:05:27.6610302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,225.59,9.071,63.8,62.9,14,151
2025-01-13T05:05:27.7235193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,233.53,9.071,63.8,62.9,14,164
2025-01-13T05:05:27.7884651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,239.61,9.071,63.8,62.9,14,174
2025-01-13T05:05:27.8508056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,246.29,9.071,63.8,62.9,14,185
2025-01-13T05:05:27.9133045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,251.18,9.093,67,62.9,14,191
2025-01-13T05:05:27.9758806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,253.61,9.093,67,62.9,14,195
2025-01-13T05:05:28.0538800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,253.52,9.093,67,63.1,9,197
2025-01-13T05:05:28.1163063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,254.01,9.093,67,63.1,9,198
2025-01-13T05:05:28.1789951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,254.51,9.093,67,63.1,9,199
2025-01-13T05:05:28.2413305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,254.01,9.093,67,63.1,9,198
2025-01-13T05:05:28.3038372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,252.02,9.093,67,63.1,9,194
2025-01-13T05:05:28.3819729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,249.54,9.093,67,63.1,9,189
2025-01-13T05:05:28.4444401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,246.05,9.093,67,63.1,9,182
2025-01-13T05:05:28.5069922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,242.57,9.093,67,63.1,9,175
2025-01-13T05:05:28.5747600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,239.09,9.093,67,63.1,9,168
2025-01-13T05:05:28.6372415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,236.11,9.093,67,63.1,9,162
2025-01-13T05:05:28.6996246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.12,9.093,67,63.1,9,156
2025-01-13T05:05:28.7622012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,231.39,9.143,68.4,63.1,9,151
2025-01-13T05:05:28.8403702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.91,9.143,68.4,63.1,9,146
2025-01-13T05:05:28.9028173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.93,9.143,68.4,63.1,9,142
2025-01-13T05:05:28.9653201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.95,9.143,68.4,63.1,9,138
2025-01-13T05:05:29.0277463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.82,9.143,68.4,63.1,6,135
2025-01-13T05:05:29.0903030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.82,9.143,68.4,63.1,6,135
2025-01-13T05:05:29.1683155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.19,9.143,68.4,63.1,6,136
2025-01-13T05:05:29.2308702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.19,9.143,68.4,63.1,6,136
2025-01-13T05:05:29.2932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.57,9.143,68.4,63.1,6,137
2025-01-13T05:05:29.3558359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.32,9.143,68.4,63.1,6,139
2025-01-13T05:05:29.4183354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.32,9.143,68.4,63.1,6,139
2025-01-13T05:05:29.4963858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.32,9.143,68.4,63.1,6,139
2025-01-13T05:05:29.5588867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.7,9.143,68.4,63.1,6,140
2025-01-13T05:05:29.6213564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.84,9.143,68.4,63.1,6,143
2025-01-13T05:05:29.6839973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.61,9.143,68.4,63.1,6,145
2025-01-13T05:05:29.7463071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,234.14,9.143,68.4,63.1,6,149
2025-01-13T05:05:29.8244808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,234.53,9.143,68.4,63.1,6,150
2025-01-13T05:05:29.8869109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.91,9.143,68.4,63.1,6,151
2025-01-13T05:05:29.9494772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.69,9.143,68.4,63.1,6,153
2025-01-13T05:05:30.0119754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.75,9.143,68.4,62.8,7,154
2025-01-13T05:05:30.0744419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.75,9.143,68.4,62.8,7,154
2025-01-13T05:05:30.1525718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.18,9.143,68.4,62.8,7,155
2025-01-13T05:05:30.2150052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.61,9.143,68.4,62.8,7,156
2025-01-13T05:05:30.2775085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.47,9.143,68.4,62.8,7,158
2025-01-13T05:05:30.3400230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.33,9.143,68.4,62.8,7,160
2025-01-13T05:05:30.4025602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.33,9.143,68.4,62.8,7,160
2025-01-13T05:05:30.4649404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.9,9.143,68.4,62.8,7,159
2025-01-13T05:05:30.5430944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.17,9.242,65,62.8,7,157
2025-01-13T05:05:30.6054688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.17,9.242,65,62.8,7,157
2025-01-13T05:05:30.6680658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.17,9.242,65,62.8,7,157
2025-01-13T05:05:30.7305937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.46,9.242,65,62.8,7,153
2025-01-13T05:05:30.7929268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.91,9.242,65,62.8,7,147
2025-01-13T05:05:30.8711761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.11,9.242,65,62.8,7,138
2025-01-13T05:05:30.9336088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.6,9.242,65,62.8,7,132
2025-01-13T05:05:30.9961121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.45,9.242,65,62.1,9,127
2025-01-13T05:05:31.0585905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.49,9.242,65,62.1,9,123
2025-01-13T05:05:31.1211206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.52,9.242,65,62.1,9,119
2025-01-13T05:05:31.1991964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.05,9.242,65,62.1,9,116
2025-01-13T05:05:31.2616828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,210.58,9.242,65,62.1,9,113
2025-01-13T05:05:31.3242540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,208.62,9.242,65,62.1,9,109
2025-01-13T05:05:31.3867394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.69,9.242,65,62.1,9,103
2025-01-13T05:05:31.4491380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.71,9.242,65,62.1,9,101
2025-01-13T05:05:31.5273179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,205.2,9.242,65,62.1,9,102
2025-01-13T05:05:31.5897524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,208.13,9.242,65,62.1,9,108
2025-01-13T05:05:31.6522674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.05,9.242,65,62.1,9,116
2025-01-13T05:05:31.7147678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.98,9.242,65,62.1,9,124
2025-01-13T05:05:31.7771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.42,9.242,65,62.1,9,131
2025-01-13T05:05:31.8554163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.34,9.242,65,62.1,9,141
2025-01-13T05:05:31.9177620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,228.11,9.206,61.8,62.1,9,152
2025-01-13T05:05:31.9803509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.56,9.206,61.8,62.1,9,161
2025-01-13T05:05:32.0428073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,235.55,9.206,61.8,61.8,10,168
2025-01-13T05:05:32.1052234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,238.68,9.206,61.8,61.8,10,174
2025-01-13T05:05:32.1833927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,239.2,9.206,61.8,61.8,10,175
2025-01-13T05:05:32.2458961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,244.4,9.206,61.8,61.8,10,185
2025-01-13T05:05:32.3083701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,248.57,9.206,61.8,61.8,10,193
2025-01-13T05:05:32.3709355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,251.18,9.206,61.8,61.8,10,198
2025-01-13T05:05:32.4333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,250.65,9.206,61.8,61.8,10,197
2025-01-13T05:05:32.5114539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,248.57,9.206,61.8,61.8,10,193
2025-01-13T05:05:32.5739345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,244.92,9.206,61.8,61.8,10,186
2025-01-13T05:05:32.6364955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,242.32,9.206,61.8,61.8,10,181
2025-01-13T05:05:32.7009813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,238.68,9.206,61.8,61.8,10,174
2025-01-13T05:05:32.7634928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,235.85,9.11,60.3,61.8,10,170
2025-01-13T05:05:32.8260040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.76,9.11,60.3,61.8,10,166
2025-01-13T05:05:32.9040819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.14,9.11,60.3,61.8,10,161
2025-01-13T05:05:32.9664955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.04,9.11,60.3,61.8,10,157
2025-01-13T05:05:33.0312266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,228.1,9.11,60.3,62,10,155
2025-01-13T05:05:33.0936408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,227.05,9.11,60.3,62,10,153
2025-01-13T05:05:33.1561434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,225.48,9.11,60.3,62,10,150
2025-01-13T05:05:33.2186538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.9,9.11,60.3,62,10,147
2025-01-13T05:05:33.2967402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.9,9.11,60.3,62,10,147
2025-01-13T05:05:33.3592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.95,9.11,60.3,62,10,149
2025-01-13T05:05:33.4291826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226,9.11,60.3,62,10,151
2025-01-13T05:05:33.4842545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.15,9.11,60.3,62,10,157
2025-01-13T05:05:33.5503803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,231.77,9.11,60.3,62,10,162
2025-01-13T05:05:33.6128863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.86,9.11,60.3,62,10,166
2025-01-13T05:05:33.6754700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,236.48,9.11,60.3,62,10,171
2025-01-13T05:05:33.7535387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,237,9.11,60.3,62,10,172
2025-01-13T05:05:33.8160263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.05,9.11,60.3,62,10,174
2025-01-13T05:05:33.8806251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.05,9.11,60.3,62,10,174
2025-01-13T05:05:33.9431079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.57,9.11,60.3,62,10,175
2025-01-13T05:05:34.0056268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.78,9.11,60.3,62.4,10,175
2025-01-13T05:05:34.0837784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.78,9.11,60.3,62.4,10,175
2025-01-13T05:05:34.1462212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.78,9.11,60.3,62.4,10,175
2025-01-13T05:05:34.2087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.78,9.11,60.3,62.4,10,175
2025-01-13T05:05:34.2738454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,238.78,9.11,60.3,62.4,10,175
2025-01-13T05:05:34.3364013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,241.92,9.11,60.3,62.4,10,181
2025-01-13T05:05:34.4049807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,241.92,9.11,60.3,62.4,10,181
2025-01-13T05:05:34.4674174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,241.92,9.11,60.3,62.4,10,181
2025-01-13T05:05:34.5298995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,243.4,9.101,63.4,62.4,10,181
2025-01-13T05:05:34.6080738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,243.4,9.101,63.4,62.4,10,181
2025-01-13T05:05:34.6705193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,243.4,9.101,63.4,62.4,10,181
2025-01-13T05:05:34.7330026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,240.26,9.101,63.4,62.4,10,175
2025-01-13T05:05:34.7955060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,238.69,9.101,63.4,62.4,10,172
2025-01-13T05:05:34.8580468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.59,9.101,63.4,62.4,10,168
2025-01-13T05:05:34.9204812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,233.45,9.101,63.4,62.4,10,162
2025-01-13T05:05:34.9986166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.41,9.101,63.4,62.6,8,153
2025-01-13T05:05:35.0609821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.23,9.101,63.4,62.6,8,144
2025-01-13T05:05:35.1235291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.6,9.101,63.4,62.6,8,134
2025-01-13T05:05:35.1860510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.07,9.168,65,62.6,8,122
2025-01-13T05:05:35.2484727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.65,9.168,65,62.6,8,110
2025-01-13T05:05:35.3266194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.33,9.168,65,62.6,8,98
2025-01-13T05:05:35.3889837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.58,9.168,65,62.6,8,87
2025-01-13T05:05:35.4514936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,198.22,9.168,65,62.6,8,79
2025-01-13T05:05:35.5140947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,197,9.168,65,62.6,8,76
2025-01-13T05:05:35.5766776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,198.22,9.168,65,62.6,8,79
2025-01-13T05:05:35.6547223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202,9.168,65,62.6,8,88
2025-01-13T05:05:35.7172145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.65,9.168,65,62.6,8,101
2025-01-13T05:05:35.7796670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213,9.168,65,62.6,8,113
2025-01-13T05:05:35.8421091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.8,9.168,65,62.6,8,128
2025-01-13T05:05:35.9046271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.77,9.168,65,62.6,8,141
2025-01-13T05:05:35.9984214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.83,9.168,65,62.7,8,154
2025-01-13T05:05:36.0452903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.26,9.168,65,62.7,5,166
2025-01-13T05:05:36.1077156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.43,9.168,65,62.7,5,175
2025-01-13T05:05:36.1702032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.19,9.168,65,62.7,5,180
2025-01-13T05:05:36.2326885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.25,9.168,65,62.7,5,183
2025-01-13T05:05:36.3107809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.6,9.168,65,62.7,5,184
2025-01-13T05:05:36.3732622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.31,9.168,65,62.7,5,186
2025-01-13T05:05:36.4357130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.36,9.168,65,62.7,5,189
2025-01-13T05:05:36.4982452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.44,9.2,65.5,62.7,5,194
2025-01-13T05:05:36.5607601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,250.84,9.2,65.5,62.7,5,198
2025-01-13T05:05:36.6389044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.58,9.2,65.5,62.7,5,203
2025-01-13T05:05:36.7013677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.93,9.2,65.5,62.7,5,204
2025-01-13T05:05:36.7637814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,252.24,9.2,65.5,62.7,5,202
2025-01-13T05:05:36.8262889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.19,9.2,65.5,62.7,5,199
2025-01-13T05:05:36.8952372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,250.14,9.2,65.5,62.7,5,196
2025-01-13T05:05:36.9577625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.39,9.2,65.5,62.7,5,191
2025-01-13T05:05:37.0202451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.66,9.2,65.5,62.8,5,186
2025-01-13T05:05:37.0827590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.25,9.2,65.5,62.8,5,182
2025-01-13T05:05:37.1608232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.9,9.2,65.5,62.8,5,181
2025-01-13T05:05:37.2232858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.09,9.2,65.5,62.8,5,173
2025-01-13T05:05:37.2858066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.99,9.2,65.5,62.8,5,167
2025-01-13T05:05:37.3484189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.59,9.2,65.5,62.8,5,163
2025-01-13T05:05:37.4108188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.51,9.2,65.5,62.8,5,157
2025-01-13T05:05:37.4889332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.09,9.2,65.5,62.8,5,147
2025-01-13T05:05:37.5514306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.41,9.2,65.5,62.8,5,139
2025-01-13T05:05:37.6139155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.1,9.2,65.5,62.8,5,135
2025-01-13T05:05:37.6762957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.81,9.2,65.5,62.8,5,131
2025-01-13T05:05:37.7388821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.85,9.2,65.5,62.8,5,128
2025-01-13T05:05:37.8170108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.85,9.2,65.5,62.8,5,128
2025-01-13T05:05:37.8864097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.43,9.2,65.5,62.8,5,136
2025-01-13T05:05:37.9488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.42,9.2,65.5,62.8,5,145
2025-01-13T05:05:38.0114201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,228.79,9.2,65.5,62.7,9,149
2025-01-13T05:05:38.0738940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,228.79,9.2,65.5,62.7,9,149
2025-01-13T05:05:38.1363346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.8,9.2,65.5,62.7,9,147
2025-01-13T05:05:38.1988359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.32,9.2,65.5,62.7,9,144
2025-01-13T05:05:38.2769884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.35,9.2,65.5,62.7,9,140
2025-01-13T05:05:38.3394634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.39,9.2,65.5,62.7,9,134
2025-01-13T05:05:38.4018602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.43,9.2,65.5,62.7,9,128
2025-01-13T05:05:38.4644105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.92,9.2,65.5,62.7,9,129
2025-01-13T05:05:38.5269129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.79,9.232,64.2,62.7,9,132
2025-01-13T05:05:38.5894338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.26,9.232,64.2,62.7,9,135
2025-01-13T05:05:38.6675456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.76,9.232,64.2,62.7,9,136
2025-01-13T05:05:38.7301008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.26,9.232,64.2,62.7,9,135
2025-01-13T05:05:38.7924902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.26,9.232,64.2,62.7,9,135
2025-01-13T05:05:38.8550184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.26,9.232,64.2,62.7,9,135
2025-01-13T05:05:38.9174105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.76,9.232,64.2,62.7,9,136
2025-01-13T05:05:38.9956402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,216.22,9.232,64.2,62.2,14,136
2025-01-13T05:05:39.0581006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.6,9.232,64.2,62.2,14,135
2025-01-13T05:05:39.1204741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,213.11,9.232,64.2,62.2,14,131
2025-01-13T05:05:39.1830253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.48,9.203,62.7,62.2,14,123
2025-01-13T05:05:39.2455581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.08,9.203,62.7,62.2,14,113
2025-01-13T05:05:39.3235984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,197.17,9.203,62.7,62.2,14,107
2025-01-13T05:05:39.3912228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,195.19,9.203,62.7,62.2,14,104
2025-01-13T05:05:39.4485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,194.53,9.203,62.7,62.2,14,103
2025-01-13T05:05:39.5109707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,196.52,9.203,62.7,62.2,14,106
2025-01-13T05:05:39.5735794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,203.02,9.203,62.7,62.2,14,116
2025-01-13T05:05:39.6516828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,208.74,9.203,62.7,62.2,14,125
2025-01-13T05:05:39.7141712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,213.75,9.203,62.7,62.2,14,133
2025-01-13T05:05:39.7767005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.32,9.203,62.7,62.2,14,142
2025-01-13T05:05:39.8392290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,223.61,9.203,62.7,62.2,14,149
2025-01-13T05:05:39.9016975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,223.61,9.203,62.7,62.2,14,149
2025-01-13T05:05:39.9797403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,221.16,9.203,62.7,62.2,14,145
2025-01-13T05:05:40.0447021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,217.97,9.203,62.7,62,14,140
2025-01-13T05:05:40.1047578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.73,9.203,62.7,62,14,138
2025-01-13T05:05:40.1672358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.87,9.203,62.7,62,14,135
2025-01-13T05:05:40.2297993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.63,9.203,62.7,62,14,133
2025-01-13T05:05:40.3078464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,212.38,9.203,62.7,62,14,131
2025-01-13T05:05:40.3702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213,9.203,62.7,62,14,132
2025-01-13T05:05:40.4327101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.11,9.203,62.7,62,14,137
2025-01-13T05:05:40.4952772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,218.67,9.173,61.4,62,14,142
2025-01-13T05:05:40.5577676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.74,9.173,61.4,62,14,147
2025-01-13T05:05:40.6359302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,225.4,9.173,61.4,62,14,153
2025-01-13T05:05:40.6983693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,229.05,9.173,61.4,62,14,159
2025-01-13T05:05:40.7645073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,233.3,9.173,61.4,62,14,166
2025-01-13T05:05:40.8269789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,238.14,9.173,61.4,62,14,174
2025-01-13T05:05:40.8895234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,242.97,9.173,61.4,62,14,182
2025-01-13T05:05:40.9519185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,247.2,9.173,61.4,62,14,189
2025-01-13T05:05:41.0143153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,249.32,9.173,61.4,61.9,13,193
2025-01-13T05:05:41.0925324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,249.32,9.173,61.4,61.9,13,193
2025-01-13T05:05:41.1549929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,249.32,9.173,61.4,61.9,13,193
2025-01-13T05:05:41.2206732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,249.32,9.173,61.4,61.9,13,193
2025-01-13T05:05:41.2831593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,249.32,9.173,61.4,61.9,13,193
2025-01-13T05:05:41.3517218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,248.15,9.173,61.4,61.9,13,191
2025-01-13T05:05:41.4141438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,245.8,9.173,61.4,61.9,13,187
2025-01-13T05:05:41.4767265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,242.87,9.173,61.4,61.9,13,182
2025-01-13T05:05:41.5392380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,238.76,9.173,61.4,61.9,13,175
2025-01-13T05:05:41.6173198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,234.65,9.173,61.4,61.9,13,168
2025-01-13T05:05:41.6798123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,228.77,9.173,61.4,61.9,13,158
2025-01-13T05:05:41.7449427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,221.08,9.173,61.4,61.9,13,145
2025-01-13T05:05:41.8074754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,215.11,9.173,61.4,61.9,13,135
2025-01-13T05:05:41.8698972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,209.07,9.173,61.4,61.9,13,125
2025-01-13T05:05:41.9324221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,204.79,9.173,61.4,61.9,13,118
2025-01-13T05:05:42.0105573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,210.8,9.173,61.4,62.1,8,113
2025-01-13T05:05:42.0730497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,209,9.173,61.4,62.1,8,109
2025-01-13T05:05:42.1355606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,207.21,9.173,61.4,62.1,8,105
2025-01-13T05:05:42.1979850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.66,9.173,61.4,62.1,8,106
2025-01-13T05:05:42.2604798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,209,9.173,61.4,62.1,8,109
2025-01-13T05:05:42.3385706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,211.71,9.173,61.4,62.1,8,115
2025-01-13T05:05:42.4010834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.98,9.173,61.4,62.1,8,120
2025-01-13T05:05:42.4635560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.8,9.173,61.4,62.1,8,124
2025-01-13T05:05:42.5260997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.7,9.273,62.1,62.1,8,127
2025-01-13T05:05:42.5885586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.61,9.273,62.1,62.1,8,129
2025-01-13T05:05:42.6666937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.98,9.273,62.1,62.1,8,132
2025-01-13T05:05:42.7291656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.81,9.273,62.1,62.1,8,136
2025-01-13T05:05:42.7916645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.18,9.273,62.1,62.1,8,139
2025-01-13T05:05:42.8566055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.09,9.273,62.1,62.1,8,141
2025-01-13T05:05:42.9190502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.55,9.273,62.1,62.1,8,142
2025-01-13T05:05:42.9972330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.93,9.273,62.1,62.7,13,145
2025-01-13T05:05:43.0596636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,224.3,9.273,62.1,62.7,13,149
2025-01-13T05:05:43.1221701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,226.06,9.273,62.1,62.7,13,152
2025-01-13T05:05:43.1867094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,228.42,9.273,62.1,62.7,13,156
2025-01-13T05:05:43.2492847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,231.93,9.273,62.1,62.7,13,162
2025-01-13T05:05:43.3117338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,235.44,9.273,62.1,62.7,13,168
2025-01-13T05:05:43.3742328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,238.95,9.273,62.1,62.7,13,174
2025-01-13T05:05:43.4523243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,239.53,9.273,62.1,62.7,13,175
2025-01-13T05:05:43.5169962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,242.45,9.273,62.1,62.7,13,180
2025-01-13T05:05:43.5794481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,243.03,9.273,62.1,62.7,13,181
2025-01-13T05:05:43.6419298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,243.03,9.273,62.1,62.7,13,181
2025-01-13T05:05:43.7044024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,242.45,9.273,62.1,62.7,13,180
2025-01-13T05:05:43.7668931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,238.95,9.273,62.1,62.7,13,174
2025-01-13T05:05:43.8449759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,236.03,9.273,62.1,62.7,13,169
2025-01-13T05:05:43.9075036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,233.1,9.273,62.1,62.7,13,164
2025-01-13T05:05:43.9855810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,232.34,9.216,63.3,63.6,13,161
2025-01-13T05:05:44.0324417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.58,9.216,63.3,63.6,9,158
2025-01-13T05:05:44.0949741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.11,9.216,63.3,63.6,9,153
2025-01-13T05:05:44.1730831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,227.64,9.216,63.3,63.6,9,148
2025-01-13T05:05:44.2355857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.18,9.216,63.3,63.6,9,143
2025-01-13T05:05:44.2980396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.7,9.216,63.3,63.6,9,140
2025-01-13T05:05:44.3606221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.22,9.216,63.3,63.6,9,137
2025-01-13T05:05:44.4229817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.72,9.216,63.3,63.6,9,136
2025-01-13T05:05:44.5011259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.72,9.216,63.3,63.6,9,136
2025-01-13T05:05:44.5655035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.23,9.216,63.3,63.6,9,135
2025-01-13T05:05:44.6280220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.24,9.216,63.3,63.6,9,133
2025-01-13T05:05:44.6905006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.75,9.216,63.3,63.6,9,132
2025-01-13T05:05:44.7530223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.54,9.126,64.1,63.6,9,129
2025-01-13T05:05:44.8154524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.06,9.126,64.1,63.6,9,126
2025-01-13T05:05:44.8801636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.07,9.126,64.1,63.6,9,122
2025-01-13T05:05:44.9581157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.58,9.126,64.1,63.6,9,121
2025-01-13T05:05:45.0207404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.83,9.126,64.1,64.1,9,121
2025-01-13T05:05:45.0831960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.32,9.126,64.1,64.1,9,122
2025-01-13T05:05:45.1456781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.32,9.126,64.1,64.1,9,122
2025-01-13T05:05:45.2083365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.33,9.126,64.1,64.1,9,120
2025-01-13T05:05:45.2862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.34,9.126,64.1,64.1,9,118
2025-01-13T05:05:45.3487237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.84,9.126,64.1,64.1,9,117
2025-01-13T05:05:45.4112963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.34,9.126,64.1,64.1,9,118
2025-01-13T05:05:45.4736274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.83,9.126,64.1,64.1,9,119
2025-01-13T05:05:45.5362178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.32,9.126,64.1,64.1,9,122
2025-01-13T05:05:45.6143465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.81,9.126,64.1,64.1,9,125
2025-01-13T05:05:45.6768205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.79,9.126,64.1,64.1,9,129
2025-01-13T05:05:45.7393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.27,9.126,64.1,64.1,9,134
2025-01-13T05:05:45.8016443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.75,9.126,64.1,64.1,9,139
2025-01-13T05:05:45.8642649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.22,9.126,64.1,64.1,9,146
2025-01-13T05:05:45.9423658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,230.2,9.126,64.1,64.1,9,152
2025-01-13T05:05:46.0048678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,232.76,9.126,64.1,63.8,8,156
2025-01-13T05:05:46.0673164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.69,9.126,64.1,63.8,8,158
2025-01-13T05:05:46.1298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.69,9.126,64.1,63.8,8,158
2025-01-13T05:05:46.1923711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,233.23,9.126,64.1,63.8,8,157
2025-01-13T05:05:46.2714399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,232.76,9.126,64.1,63.8,8,156
2025-01-13T05:05:46.3329397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.83,9.126,64.1,63.8,8,154
2025-01-13T05:05:46.3954012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.83,9.126,64.1,63.8,8,154
2025-01-13T05:05:46.4578378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.82,9.258,63.9,63.8,8,154
2025-01-13T05:05:46.5203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.82,9.258,63.9,63.8,8,154
2025-01-13T05:05:46.5983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.9,9.258,63.9,63.8,8,152
2025-01-13T05:05:46.6609606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.05,9.258,63.9,63.8,8,148
2025-01-13T05:05:46.7234796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.29,9.258,63.9,63.8,8,142
2025-01-13T05:05:46.7859477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.08,9.258,63.9,63.8,8,135
2025-01-13T05:05:46.8484512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.44,9.258,63.9,63.8,8,127
2025-01-13T05:05:46.9109796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.26,9.258,63.9,63.8,8,120
2025-01-13T05:05:46.9890650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.56,9.258,63.9,63.2,5,117
2025-01-13T05:05:47.0515485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.67,9.258,63.9,63.2,5,114
2025-01-13T05:05:47.1140621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.38,9.258,63.9,63.2,5,113
2025-01-13T05:05:47.1766540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.96,9.258,63.9,63.2,5,115
2025-01-13T05:05:47.2389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.08,9.258,63.9,63.2,5,122
2025-01-13T05:05:47.3170410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.57,9.258,63.9,63.2,5,133
2025-01-13T05:05:47.3795693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.54,9.258,63.9,63.2,5,145
2025-01-13T05:05:47.4421324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.95,9.258,63.9,63.2,5,155
2025-01-13T05:05:47.5045994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.23,9.288,63.2,63.2,5,160
2025-01-13T05:05:47.5670656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.58,9.288,63.2,63.2,5,161
2025-01-13T05:05:47.6450903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.27,9.288,63.2,63.2,5,163
2025-01-13T05:05:47.7075062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.58,9.288,63.2,63.2,5,161
2025-01-13T05:05:47.7701796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.88,9.288,63.2,63.2,5,159
2025-01-13T05:05:47.8326112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.51,9.288,63.2,63.2,5,155
2025-01-13T05:05:47.8951826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.14,9.288,63.2,63.2,5,151
2025-01-13T05:05:47.9732115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.46,9.288,63.2,63.2,5,149
2025-01-13T05:05:48.0357198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.28,9.288,63.2,62.7,8,146
2025-01-13T05:05:48.0981964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.36,9.288,63.2,62.7,8,144
2025-01-13T05:05:48.1607004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.36,9.288,63.2,62.7,8,144
2025-01-13T05:05:48.2231257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.36,9.288,63.2,62.7,8,144
2025-01-13T05:05:48.3012414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.36,9.288,63.2,62.7,8,144
2025-01-13T05:05:48.3637919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.44,9.288,63.2,62.7,8,142
2025-01-13T05:05:48.4262456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.7,9.288,63.2,62.7,8,136
2025-01-13T05:05:48.4887596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.6,9.288,63.2,62.7,8,127
2025-01-13T05:05:48.5512316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.04,9.22,62.7,62.7,8,120
2025-01-13T05:05:48.6293696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.88,9.22,62.7,62.7,8,113
2025-01-13T05:05:48.6918695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.87,9.22,62.7,62.7,8,104
2025-01-13T05:05:48.7543403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,202.18,9.22,62.7,62.7,8,91
2025-01-13T05:05:48.8168373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,197.11,9.22,62.7,62.7,8,79
2025-01-13T05:05:48.8792816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,197.53,9.22,62.7,62.7,8,80
2025-01-13T05:05:48.9574390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,203.05,9.22,62.7,62.7,8,93
2025-01-13T05:05:49.0198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206.44,9.22,62.7,62.4,10,111
2025-01-13T05:05:49.0823038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.46,9.22,62.7,62.4,10,130
2025-01-13T05:05:49.1448645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.27,9.22,62.7,62.4,10,143
2025-01-13T05:05:49.2072951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.28,9.198,62.5,62.4,10,149
2025-01-13T05:05:49.2698710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.19,9.198,62.5,62.4,10,145
2025-01-13T05:05:49.3479076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,220,9.198,62.5,62.4,10,137
2025-01-13T05:05:49.4103835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.86,9.198,62.5,62.4,10,131
2025-01-13T05:05:49.4729632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.28,9.198,62.5,62.4,10,128
2025-01-13T05:05:49.5354041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.23,9.198,62.5,62.4,10,126
2025-01-13T05:05:49.5979133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.7,9.198,62.5,62.4,10,125
2025-01-13T05:05:49.6760103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.23,9.198,62.5,62.4,10,126
2025-01-13T05:05:49.7385010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.28,9.198,62.5,62.4,10,128
2025-01-13T05:05:49.8010551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.81,9.198,62.5,62.4,10,129
2025-01-13T05:05:49.8634824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.38,9.198,62.5,62.4,10,132
2025-01-13T05:05:49.9259703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.96,9.198,62.5,62.4,10,135
2025-01-13T05:05:50.0041097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.64,9.198,62.5,62.5,17,136
2025-01-13T05:05:50.0665412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.65,9.198,62.5,62.5,17,139
2025-01-13T05:05:50.1291138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,218.31,9.198,62.5,62.5,17,143
2025-01-13T05:05:50.1915454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,222.28,9.198,62.5,62.5,17,149
2025-01-13T05:05:50.2540320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,224.91,9.198,62.5,62.5,17,153
2025-01-13T05:05:50.3320788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,226.88,9.198,62.5,62.5,17,156
2025-01-13T05:05:50.3946445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,226.9,9.234,62.5,62.5,17,156
2025-01-13T05:05:50.4570861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,227.55,9.234,62.5,62.5,17,157
2025-01-13T05:05:50.5195735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,227.55,9.234,62.5,62.5,17,157
2025-01-13T05:05:50.5821127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,228.21,9.234,62.5,62.5,17,158
2025-01-13T05:05:50.6602150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,228.21,9.234,62.5,62.5,17,158
2025-01-13T05:05:50.7227178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,227.55,9.234,62.5,62.5,17,157
2025-01-13T05:05:50.7889103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,226.25,9.234,62.5,62.5,17,155
2025-01-13T05:05:50.8514506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,225.59,9.234,62.5,62.5,17,154
2025-01-13T05:05:50.9139584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,225.59,9.234,62.5,62.5,17,154
2025-01-13T05:05:50.9920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,228.85,9.234,62.5,63.2,13,156
2025-01-13T05:05:51.0388426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,228.85,9.234,62.5,63.2,13,156
2025-01-13T05:05:51.1191386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,228.26,9.234,62.5,63.2,13,155
2025-01-13T05:05:51.1816195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,227.08,9.234,62.5,63.2,13,153
2025-01-13T05:05:51.2440984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,227.08,9.234,62.5,63.2,13,153
2025-01-13T05:05:51.3066429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,228.85,9.234,62.5,63.2,13,156
2025-01-13T05:05:51.3690554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,230.61,9.234,62.5,63.2,13,159
2025-01-13T05:05:51.4337684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,232.96,9.234,62.5,63.2,13,163
2025-01-13T05:05:51.5117836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,233.55,9.234,62.5,63.2,13,164
2025-01-13T05:05:51.5743279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,230.61,9.234,62.5,63.2,13,159
2025-01-13T05:05:51.6368361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,226.49,9.234,62.5,63.2,13,152
2025-01-13T05:05:51.6993115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,223.54,9.234,62.5,63.2,13,147
2025-01-13T05:05:51.7617730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,220.58,9.234,62.5,63.2,13,142
2025-01-13T05:05:51.8399302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,219.39,9.234,62.5,63.2,13,140
2025-01-13T05:05:51.9023795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,218.79,9.234,62.5,63.2,13,139
2025-01-13T05:05:51.9961254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,218.22,9.302,63.1,63.7,13,137
2025-01-13T05:05:52.0273284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,218.22,9.302,63.1,63.7,13,137
2025-01-13T05:05:52.0898092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,218.22,9.302,63.1,63.7,13,137
2025-01-13T05:05:52.1523382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,218.81,9.302,63.1,63.7,13,138
2025-01-13T05:05:52.2304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,218.81,9.302,63.1,63.7,13,138
2025-01-13T05:05:52.2928840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.41,9.302,63.1,63.7,13,139
2025-01-13T05:05:52.3554729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.41,9.302,63.1,63.7,13,139
2025-01-13T05:05:52.4178832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,220.6,9.302,63.1,63.7,13,141
2025-01-13T05:05:52.4803616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,221.78,9.302,63.1,63.7,13,143
2025-01-13T05:05:52.5584651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,224.73,9.302,63.1,63.7,13,148
2025-01-13T05:05:52.6209867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,227.67,9.302,63.1,63.7,13,153
2025-01-13T05:05:52.6835038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,232.36,9.302,63.1,63.7,13,161
2025-01-13T05:05:52.7459884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,237.04,9.302,63.1,63.7,13,169
2025-01-13T05:05:52.8084227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,240.54,9.302,63.1,63.7,13,175
2025-01-13T05:05:52.8866531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,246.36,9.302,63.1,63.7,13,185
2025-01-13T05:05:52.9489788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,249.86,9.302,63.1,63.7,13,191
2025-01-13T05:05:53.0115772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,249.94,9.302,63.1,63.9,8,194
2025-01-13T05:05:53.0740216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,249.02,9.302,63.1,63.9,8,192
2025-01-13T05:05:53.1363931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,246.24,9.302,63.1,63.9,8,186
2025-01-13T05:05:53.2144664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,243.93,9.302,63.1,63.9,8,181
2025-01-13T05:05:53.2770638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,241.16,9.302,63.1,63.9,8,175
2025-01-13T05:05:53.3395899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.7,9.302,63.1,63.9,8,174
2025-01-13T05:05:53.4020621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.7,9.302,63.1,63.9,8,174
2025-01-13T05:05:53.4645578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,241.16,9.302,63.1,63.9,8,175
2025-01-13T05:05:53.5426581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.59,9.329,63.9,63.9,8,175
2025-01-13T05:05:53.6050711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.59,9.329,63.9,63.9,8,175
2025-01-13T05:05:53.6676249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.59,9.329,63.9,63.9,8,175
2025-01-13T05:05:53.7301391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.59,9.329,63.9,63.9,8,175
2025-01-13T05:05:53.7926116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.59,9.329,63.9,63.9,8,175
2025-01-13T05:05:53.8707727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,244.36,9.329,63.9,63.9,8,181
2025-01-13T05:05:53.9331717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,245.28,9.329,63.9,63.9,8,183
2025-01-13T05:05:53.9957247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.21,9.329,63.9,63.8,6,186
2025-01-13T05:05:54.0581765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.21,9.329,63.9,63.8,6,186
2025-01-13T05:05:54.1206086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.04,9.329,63.9,63.8,6,183
2025-01-13T05:05:54.1987764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.86,9.329,63.9,63.8,6,180
2025-01-13T05:05:54.2613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.9,9.329,63.9,63.8,6,175
2025-01-13T05:05:54.3237138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.17,9.329,63.9,63.8,6,168
2025-01-13T05:05:54.3861791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.44,9.329,63.9,63.8,6,161
2025-01-13T05:05:54.4486714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.96,9.329,63.9,63.8,6,152
2025-01-13T05:05:54.5112238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.53,9.231,63.7,63.8,6,141
2025-01-13T05:05:54.5893569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.39,9.231,63.7,63.8,6,130
2025-01-13T05:05:54.6424297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220,9.231,63.7,63.8,6,118
2025-01-13T05:05:54.7205289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.48,9.231,63.7,63.8,6,105
2025-01-13T05:05:54.7830422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.31,9.231,63.7,63.8,6,92
2025-01-13T05:05:54.8455093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,207.66,9.231,63.7,63.8,6,79
2025-01-13T05:05:54.9080394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,205.18,9.231,63.7,63.8,6,68
2025-01-13T05:05:54.9861265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,218.02,9.231,63.7,63.7,4,65
2025-01-13T05:05:55.0486117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,218.15,9.231,63.7,63.7,4,70
2025-01-13T05:05:55.1111130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.96,9.231,63.7,63.7,4,88
2025-01-13T05:05:55.1736442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.63,9.231,63.7,63.7,4,112
2025-01-13T05:05:55.2361823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.5,9.231,63.7,63.7,4,135
2025-01-13T05:05:55.2986174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.92,9.231,63.7,63.7,4,154
2025-01-13T05:05:55.3767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.58,9.231,63.7,63.7,4,163
2025-01-13T05:05:55.4392268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.78,9.231,63.7,63.7,4,167
2025-01-13T05:05:55.5016864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.63,9.199,63.5,63.7,4,167
2025-01-13T05:05:55.5641159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.33,9.199,63.5,63.7,4,166
2025-01-13T05:05:55.6266071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.43,9.199,63.5,63.7,4,163
2025-01-13T05:05:55.7047166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.83,9.199,63.5,63.7,4,161
2025-01-13T05:05:55.7673133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.53,9.199,63.5,63.7,4,160
2025-01-13T05:05:55.8327540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.53,9.199,63.5,63.7,4,160
2025-01-13T05:05:55.8951860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.53,9.199,63.5,63.7,4,160
2025-01-13T05:05:55.9576999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.94,9.199,63.5,63.7,4,158
2025-01-13T05:05:56.0201758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.64,9.199,63.5,63.3,7,155
2025-01-13T05:05:56.0982708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.35,9.199,63.5,63.3,7,152
2025-01-13T05:05:56.1607829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.93,9.199,63.5,63.3,7,151
2025-01-13T05:05:56.2231245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.35,9.199,63.5,63.3,7,152
2025-01-13T05:05:56.2858247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.78,9.199,63.5,63.3,7,153
2025-01-13T05:05:56.3482077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.78,9.199,63.5,63.3,7,153
2025-01-13T05:05:56.4263519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.22,9.199,63.5,63.3,7,147
2025-01-13T05:05:56.4887936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.98,9.199,63.5,63.3,7,137
2025-01-13T05:05:56.5513072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.62,9.199,63.5,63.3,7,129
2025-01-13T05:05:56.6191104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.55,9.199,63.5,63.3,7,124
2025-01-13T05:05:56.6817042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.31,9.199,63.5,63.3,7,121
2025-01-13T05:05:56.7441527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.08,9.199,63.5,63.3,7,118
2025-01-13T05:05:56.8066115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.67,9.199,63.5,63.3,7,117
2025-01-13T05:05:56.8848083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.86,9.199,63.5,63.3,7,115
2025-01-13T05:05:56.9472007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.46,9.199,63.5,63.3,7,114
2025-01-13T05:05:57.0097185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,205.48,9.199,63.5,63.3,12,114
2025-01-13T05:05:57.0721480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,207.84,9.199,63.5,63.3,12,118
2025-01-13T05:05:57.1347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.95,9.199,63.5,63.3,12,125
2025-01-13T05:05:57.2128017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.6,9.199,63.5,63.3,12,133
2025-01-13T05:05:57.2753051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.06,9.199,63.5,63.3,12,139
2025-01-13T05:05:57.3377726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,220.63,9.199,63.5,63.3,12,140
2025-01-13T05:05:57.4002117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.75,9.199,63.5,63.3,12,135
2025-01-13T05:05:57.4627107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.7,9.199,63.5,63.3,12,128
2025-01-13T05:05:57.5251929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.75,9.281,63.5,63.3,12,121
2025-01-13T05:05:57.6033436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.41,9.281,63.5,63.3,12,117
2025-01-13T05:05:57.6657715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.41,9.281,63.5,63.3,12,117
2025-01-13T05:05:57.7282907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.16,9.281,63.5,63.3,12,120
2025-01-13T05:05:57.7908677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,212.66,9.281,63.5,63.3,12,126
2025-01-13T05:05:57.8532515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.97,9.281,63.5,63.3,12,130
2025-01-13T05:05:57.9313949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.13,9.281,63.5,63.3,12,132
2025-01-13T05:05:57.9938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,211.24,9.281,63.5,63.2,16,130
2025-01-13T05:05:58.0563322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,210.58,9.281,63.5,63.2,16,129
2025-01-13T05:05:58.1188427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.25,9.281,63.5,63.2,16,127
2025-01-13T05:05:58.1813095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,205.92,9.281,63.5,63.2,16,122
2025-01-13T05:05:58.2594858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.55,9.281,63.5,63.2,16,117
2025-01-13T05:05:58.3220099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,200.5,9.281,63.5,63.2,16,114
2025-01-13T05:05:58.3846263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,200.5,9.281,63.5,63.2,16,114
2025-01-13T05:05:58.4468601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,200.5,9.281,63.5,63.2,16,114
2025-01-13T05:05:58.5093518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,200.6,9.315,63.6,63.2,16,114
2025-01-13T05:05:58.5874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.28,9.315,63.6,63.2,16,115
2025-01-13T05:05:58.6499661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.64,9.315,63.6,63.2,16,117
2025-01-13T05:05:58.7124643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.33,9.315,63.6,63.2,16,121
2025-01-13T05:05:58.7749592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.66,9.315,63.6,63.2,16,129
2025-01-13T05:05:58.8374332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,216.55,9.315,63.6,63.2,16,138
2025-01-13T05:05:58.9155796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,221.73,9.315,63.6,63.2,16,146
2025-01-13T05:05:58.9935906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,228.01,9.315,63.6,62.9,13,154
2025-01-13T05:05:59.0405262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,233.28,9.315,63.6,62.9,13,163
2025-01-13T05:05:59.1029526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,237.95,9.315,63.6,62.9,13,171
2025-01-13T05:05:59.1654608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,239.7,9.315,63.6,62.9,13,174
2025-01-13T05:05:59.2435623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,236.78,9.315,63.6,62.9,13,169
2025-01-13T05:05:59.3060900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,232.69,9.315,63.6,62.9,13,162
2025-01-13T05:05:59.3686212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,228.59,9.315,63.6,62.9,13,155
2025-01-13T05:05:59.4311057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,222.71,9.315,63.6,62.9,13,145
2025-01-13T05:05:59.4935326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,216.17,9.315,63.6,62.9,13,134
2025-01-13T05:05:59.5716892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.19,9.345,64.1,62.9,13,122
2025-01-13T05:05:59.6341271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,203.06,9.345,64.1,62.9,13,112
2025-01-13T05:05:59.6966616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,198.06,9.345,64.1,62.9,13,104
2025-01-13T05:05:59.7591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,196.16,9.345,64.1,62.9,13,101
2025-01-13T05:05:59.8217018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,196.79,9.345,64.1,62.9,13,102
2025-01-13T05:05:59.8840941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,199.95,9.345,64.1,62.9,13,107
2025-01-13T05:05:59.9778791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,204.3,9.345,64.1,62.9,13,114
2025-01-13T05:06:00.0261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.35,9.345,64.1,62.9,10,120
2025-01-13T05:06:00.0872198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.01,9.345,64.1,62.9,10,127
2025-01-13T05:06:00.1496909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.61,9.345,64.1,62.9,10,132
2025-01-13T05:06:00.2120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.17,9.345,64.1,62.9,10,135
2025-01-13T05:06:00.2903108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.13,9.345,64.1,62.9,10,133
2025-01-13T05:06:00.3527048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.53,9.345,64.1,62.9,10,128
2025-01-13T05:06:00.4152372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.44,9.345,64.1,62.9,10,124
2025-01-13T05:06:00.4777515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.4,9.345,64.1,62.9,10,122
2025-01-13T05:06:00.5402489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.4,9.345,64.1,62.9,10,122
2025-01-13T05:06:00.6183905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.88,9.345,64.1,62.9,10,121
2025-01-13T05:06:00.6808465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.88,9.345,64.1,62.9,10,121
2025-01-13T05:06:00.7433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.88,9.345,64.1,62.9,10,121
2025-01-13T05:06:00.8058332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.44,9.345,64.1,62.9,10,124
2025-01-13T05:06:00.8683003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.53,9.345,64.1,62.9,10,128
2025-01-13T05:06:00.9464109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.13,9.345,64.1,62.9,10,133
2025-01-13T05:06:01.0088515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.91,9.345,64.1,63.1,13,138
2025-01-13T05:06:01.0712277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,221.28,9.345,64.1,63.1,13,142
2025-01-13T05:06:01.1339161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,222.47,9.345,64.1,63.1,13,144
2025-01-13T05:06:01.1962926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,224.83,9.345,64.1,63.1,13,148
2025-01-13T05:06:01.2744566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.18,9.345,64.1,63.1,13,152
2025-01-13T05:06:01.3368904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,228.94,9.345,64.1,63.1,13,155
2025-01-13T05:06:01.3994295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,231.28,9.345,64.1,63.1,13,159
2025-01-13T05:06:01.4618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,234.94,9.233,64.6,63.1,13,165
2025-01-13T05:06:01.5243859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,238.46,9.233,64.6,63.1,13,171
2025-01-13T05:06:01.6025141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,240.8,9.233,64.6,63.1,13,175
2025-01-13T05:06:01.6650043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,244.31,9.233,64.6,63.1,13,181
2025-01-13T05:06:01.7275032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,247.82,9.233,64.6,63.1,13,187
2025-01-13T05:06:01.7899662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,251.91,9.233,64.6,63.1,13,194
2025-01-13T05:06:01.8524480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,254.26,9.233,64.6,63.1,13,198
2025-01-13T05:06:01.9305359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,254.26,9.233,64.6,63.1,13,198
2025-01-13T05:06:01.9931610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,250.47,9.233,64.6,63.4,11,192
2025-01-13T05:06:02.0555572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,246.12,9.233,64.6,63.4,11,184
2025-01-13T05:06:02.1180747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,239.05,9.233,64.6,63.4,11,171
2025-01-13T05:06:02.1805428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,228.7,9.233,64.6,63.4,11,152
2025-01-13T05:06:02.2429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.71,9.233,64.6,63.4,11,132
2025-01-13T05:06:02.3233268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.29,9.233,64.6,63.4,11,108
2025-01-13T05:06:02.3856539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,192.13,9.233,64.6,63.4,11,87
2025-01-13T05:06:02.4482312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,184.24,9.233,64.6,63.4,11,74
2025-01-13T05:06:02.5107556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,184.24,9.233,64.6,63.4,11,74
2025-01-13T05:06:02.5758744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,191.93,9.285,63.7,63.4,11,87
2025-01-13T05:06:02.6513852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,202.32,9.285,63.7,63.4,11,105
2025-01-13T05:06:02.7137943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.51,9.285,63.7,63.4,11,125
2025-01-13T05:06:02.7763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,222.87,9.285,63.7,63.4,11,142
2025-01-13T05:06:02.8388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.96,9.285,63.7,63.4,11,155
2025-01-13T05:06:02.9012852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.68,9.285,63.7,63.4,11,160
2025-01-13T05:06:02.9793826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.14,9.285,63.7,63.3,9,163
2025-01-13T05:06:03.0419396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.61,9.285,63.7,63.3,9,166
2025-01-13T05:06:03.1044105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,237.6,9.285,63.7,63.3,9,168
2025-01-13T05:06:03.1726478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,238.09,9.285,63.7,63.3,9,169
2025-01-13T05:06:03.2352581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,238.09,9.285,63.7,63.3,9,169
2025-01-13T05:06:03.2977014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.58,9.285,63.7,63.3,9,170
2025-01-13T05:06:03.3602306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.07,9.285,63.7,63.3,9,171
2025-01-13T05:06:03.4226399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.07,9.285,63.7,63.3,9,171
2025-01-13T05:06:03.5007686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,239.03,9.428,62.6,63.3,9,172
2025-01-13T05:06:03.5631561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,239.03,9.428,62.6,63.3,9,172
2025-01-13T05:06:03.6258633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,240.5,9.428,62.6,63.3,9,175
2025-01-13T05:06:03.6882779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,240.5,9.428,62.6,63.3,9,175
2025-01-13T05:06:03.7507074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,243.43,9.428,62.6,63.3,9,181
2025-01-13T05:06:03.8288307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,243.43,9.428,62.6,63.3,9,181
2025-01-13T05:06:03.8913340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,243.43,9.428,62.6,63.3,9,181
2025-01-13T05:06:03.9547359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,240.5,9.428,62.6,63.3,9,175
2025-01-13T05:06:04.0163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,240.12,9.428,62.6,63,11,175
2025-01-13T05:06:04.0788248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,240.12,9.428,62.6,63,11,175
2025-01-13T05:06:04.1569083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,240.12,9.428,62.6,63,11,175
2025-01-13T05:06:04.2192127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,239.76,9.524,61.8,63,11,175
2025-01-13T05:06:04.2819613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,239.76,9.524,61.8,63,11,175
2025-01-13T05:06:04.3443660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.98,9.524,61.8,63,11,181
2025-01-13T05:06:04.4068160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,239.76,9.524,61.8,63,11,175
2025-01-13T05:06:04.4848102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,236.55,9.524,61.8,63,11,169
2025-01-13T05:06:04.5473678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,228.49,9.524,61.8,63,11,154
2025-01-13T05:06:04.6099283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,218.24,9.524,61.8,63,11,135
2025-01-13T05:06:04.6724309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.53,9.524,61.8,63,11,119
2025-01-13T05:06:04.7348907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,205.13,9.524,61.8,63,11,111
2025-01-13T05:06:04.8130790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.92,9.524,61.8,63,11,107
2025-01-13T05:06:04.8755355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,200.7,9.524,61.8,63,11,103
2025-01-13T05:06:04.9380093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,197.34,9.524,61.8,63,11,97
2025-01-13T05:06:05.0005083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,200.73,9.524,61.8,63,10,99
2025-01-13T05:06:05.0629712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.85,9.524,61.8,63,10,105
2025-01-13T05:06:05.1410877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.48,9.524,61.8,63,10,112
2025-01-13T05:06:05.2035551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.13,9.524,61.8,63,10,121
2025-01-13T05:06:05.2661225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.74,9.524,61.8,63,10,128
2025-01-13T05:06:05.3285299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.31,9.524,61.8,63,10,133
2025-01-13T05:06:05.3911022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.82,9.524,61.8,63,10,134
2025-01-13T05:06:05.4534994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.34,9.524,61.8,63,10,135
2025-01-13T05:06:05.5316502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.89,9.431,62.1,63,10,136
2025-01-13T05:06:05.5940564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,221.44,9.431,62.1,63,10,139
2025-01-13T05:06:05.6566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,220.92,9.431,62.1,63,10,138
2025-01-13T05:06:05.7190743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.89,9.431,62.1,63,10,136
2025-01-13T05:06:05.7814915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.89,9.431,62.1,63,10,136
2025-01-13T05:06:05.8596645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.4,9.431,62.1,63,10,137
2025-01-13T05:06:05.9221609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.4,9.431,62.1,63,10,137
2025-01-13T05:06:05.9847005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,214.76,9.431,62.1,63,17,137
2025-01-13T05:06:06.0470489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.1,9.431,62.1,63,17,136
2025-01-13T05:06:06.1095354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.1,9.431,62.1,63,17,133
2025-01-13T05:06:06.1876696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,210.1,9.431,62.1,63,17,130
2025-01-13T05:06:06.2502286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.73,9.431,62.1,63,17,125
2025-01-13T05:06:06.3126957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,203.33,9.431,62.1,63,17,120
2025-01-13T05:06:06.3752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,199.89,9.431,62.1,63,17,115
2025-01-13T05:06:06.4376796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.8,9.431,62.1,63,17,112
2025-01-13T05:06:06.5157901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,198.5,9.431,62.1,63,17,113
2025-01-13T05:06:06.5782395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,201.52,9.272,63.8,63,17,117
2025-01-13T05:06:06.6407142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.3,9.272,63.8,63,17,121
2025-01-13T05:06:06.7032878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.05,9.272,63.8,63,17,125
2025-01-13T05:06:06.7657880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.09,9.272,63.8,63,17,128
2025-01-13T05:06:06.8438562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,209.77,9.272,63.8,63,17,129
2025-01-13T05:06:06.9063890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.45,9.272,63.8,63,17,130
2025-01-13T05:06:06.9688481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.48,9.272,63.8,63,16,135
2025-01-13T05:06:07.0313685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,221.18,9.272,63.8,63.3,16,145
2025-01-13T05:06:07.0937858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,230.16,9.272,63.8,63.3,16,159
2025-01-13T05:06:07.1719937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,238.42,9.272,63.8,63.3,16,172
2025-01-13T05:06:07.2343930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,244.12,9.272,63.8,63.3,16,181
2025-01-13T05:06:07.2969385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,250.45,9.272,63.8,63.3,16,191
2025-01-13T05:06:07.3593462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,254.9,9.272,63.8,63.3,16,198
2025-01-13T05:06:07.4218538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,258.72,9.272,63.8,63.3,16,204
2025-01-13T05:06:07.4843566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,260,9.272,63.8,63.3,16,206
2025-01-13T05:06:07.5624729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,260,9.229,65.5,63.3,16,205
2025-01-13T05:06:07.6250439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,257.44,9.229,65.5,63.3,16,201
2025-01-13T05:06:07.6874850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,254.9,9.229,65.5,63.3,16,197
2025-01-13T05:06:07.7499551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,252.99,9.229,65.5,63.3,16,194
2025-01-13T05:06:07.8124658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,251.08,9.229,65.5,63.3,16,191
2025-01-13T05:06:07.8905419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,247.28,9.229,65.5,63.3,16,185
2025-01-13T05:06:07.9530167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,244.74,9.229,65.5,63.3,16,181
2025-01-13T05:06:08.0154979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,238.54,9.229,65.5,63.4,9,168
2025-01-13T05:06:08.0779530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,233.6,9.229,65.5,63.4,9,158
2025-01-13T05:06:08.1404752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,229.16,9.229,65.5,63.4,9,149
2025-01-13T05:06:08.2058603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.71,9.229,65.5,63.4,9,142
2025-01-13T05:06:08.2840429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.74,9.229,65.5,63.4,9,138
2025-01-13T05:06:08.3465385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.76,9.229,65.5,63.4,9,136
2025-01-13T05:06:08.4089716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.26,9.229,65.5,63.4,9,135
2025-01-13T05:06:08.4714495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.26,9.229,65.5,63.4,9,135
2025-01-13T05:06:08.5338845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.48,9.276,65.8,63.4,9,135
2025-01-13T05:06:08.6120706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.48,9.276,65.8,63.4,9,135
2025-01-13T05:06:08.6745733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.01,9.276,65.8,63.4,9,132
2025-01-13T05:06:08.7370317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.54,9.276,65.8,63.4,9,129
2025-01-13T05:06:08.7994334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.04,9.276,65.8,63.4,9,128
2025-01-13T05:06:08.8618946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.54,9.276,65.8,63.4,9,129
2025-01-13T05:06:08.9401319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.04,9.276,65.8,63.4,9,128
2025-01-13T05:06:09.0026168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.75,9.276,65.8,63.5,7,128
2025-01-13T05:06:09.0650817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.75,9.276,65.8,63.5,7,128
2025-01-13T05:06:09.1275838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.16,9.276,65.8,63.5,7,129
2025-01-13T05:06:09.1900546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.16,9.276,65.8,63.5,7,129
2025-01-13T05:06:09.2681527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.16,9.276,65.8,63.5,7,129
2025-01-13T05:06:09.3306452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.16,9.276,65.8,63.5,7,129
2025-01-13T05:06:09.3932196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.16,9.276,65.8,63.5,7,129
2025-01-13T05:06:09.4556309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.58,9.276,65.8,63.5,7,130
2025-01-13T05:06:09.5181439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.47,9.322,64.8,63.5,7,131
2025-01-13T05:06:09.5962800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.89,9.322,64.8,63.5,7,132
2025-01-13T05:06:09.6587448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.71,9.322,64.8,63.5,7,134
2025-01-13T05:06:09.7212240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.96,9.322,64.8,63.5,7,137
2025-01-13T05:06:09.7837345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.06,9.322,64.8,63.5,7,142
2025-01-13T05:06:09.8461732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.59,9.322,64.8,63.5,7,148
2025-01-13T05:06:09.9086945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.86,9.322,64.8,63.5,7,151
2025-01-13T05:06:09.9868309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.32,9.322,64.8,63.6,7,152
2025-01-13T05:06:10.0493806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.36,9.322,64.8,63.6,7,145
2025-01-13T05:06:10.1117087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.59,9.322,64.8,63.6,7,136
2025-01-13T05:06:10.1742605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.04,9.322,64.8,63.6,7,125
2025-01-13T05:06:10.2367031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.6,9.322,64.8,63.6,7,114
2025-01-13T05:06:10.3148276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.45,9.322,64.8,63.6,7,106
2025-01-13T05:06:10.3773338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.15,9.322,64.8,63.6,7,100
2025-01-13T05:06:10.4398556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.65,9.322,64.8,63.6,7,96
2025-01-13T05:06:10.5023323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.92,9.322,64.8,63.6,7,94
2025-01-13T05:06:10.5647727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.84,9.369,63.3,63.6,7,96
2025-01-13T05:06:10.6429496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,211.87,9.369,63.3,63.6,7,104
2025-01-13T05:06:10.7053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.59,9.369,63.3,63.6,7,116
2025-01-13T05:06:10.7680698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.28,9.369,63.3,63.6,7,130
2025-01-13T05:06:10.8303957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.86,9.369,63.3,63.6,7,141
2025-01-13T05:06:10.8929339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.65,9.369,63.3,63.6,7,150
2025-01-13T05:06:10.9866438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.03,9.369,63.3,63.2,9,153
2025-01-13T05:06:11.0334855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.03,9.369,63.3,63.2,9,153
2025-01-13T05:06:11.0959239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.09,9.369,63.3,63.2,9,147
2025-01-13T05:06:11.1585349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.74,9.369,63.3,63.2,9,134
2025-01-13T05:06:11.2209245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.35,9.369,63.3,63.2,9,125
2025-01-13T05:06:11.2990199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.92,9.369,63.3,63.2,9,120
2025-01-13T05:06:11.3614858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.94,9.369,63.3,63.2,9,118
2025-01-13T05:06:11.4239281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.94,9.369,63.3,63.2,9,118
2025-01-13T05:06:11.4864675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.86,9.369,63.3,63.2,9,124
2025-01-13T05:06:11.5490526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.66,9.383,62.1,63.2,9,133
2025-01-13T05:06:11.6271625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,225.51,9.383,62.1,63.2,9,145
2025-01-13T05:06:11.6895857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,231.38,9.383,62.1,63.2,9,157
2025-01-13T05:06:11.7521303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.3,9.383,62.1,63.2,9,165
2025-01-13T05:06:11.8145593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,239.7,9.383,62.1,63.2,9,174
2025-01-13T05:06:11.8770993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,243.13,9.383,62.1,63.2,9,181
2025-01-13T05:06:11.9550260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,244.6,9.383,62.1,63.2,9,184
2025-01-13T05:06:12.0176199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,244.85,9.383,62.1,62.7,14,184
2025-01-13T05:06:12.0801214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,243.66,9.383,62.1,62.7,14,182
2025-01-13T05:06:12.1426545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,238.87,9.383,62.1,62.7,14,174
2025-01-13T05:06:12.2051245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,234.07,9.383,62.1,62.7,14,166
2025-01-13T05:06:12.2675835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,228.66,9.383,62.1,62.7,14,157
2025-01-13T05:06:12.3457184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,223.83,9.383,62.1,62.7,14,149
2025-01-13T05:06:12.4081774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,219.58,9.383,62.1,62.7,14,142
2025-01-13T05:06:12.4707417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,217.13,9.383,62.1,62.7,14,138
2025-01-13T05:06:12.5331582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.2,9.303,62.1,62.7,14,135
2025-01-13T05:06:12.5956326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,211.48,9.303,62.1,62.7,14,129
2025-01-13T05:06:12.6737827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,207.73,9.303,62.1,62.7,14,123
2025-01-13T05:06:12.7362194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,203.3,9.303,62.1,62.7,14,116
2025-01-13T05:06:12.7988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.16,9.303,62.1,62.7,14,108
2025-01-13T05:06:12.8612828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,191.56,9.303,62.1,62.7,14,98
2025-01-13T05:06:12.9237164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,186.12,9.303,62.1,62.7,14,90
2025-01-13T05:06:13.0018238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,190.92,9.303,62.1,62.7,11,87
2025-01-13T05:06:13.0643378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,192.67,9.303,62.1,62.7,11,90
2025-01-13T05:06:13.1268818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,199,9.303,62.1,62.7,11,101
2025-01-13T05:06:13.1892738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208,9.303,62.1,62.7,11,117
2025-01-13T05:06:13.2517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.4,9.303,62.1,62.7,11,134
2025-01-13T05:06:13.3299786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,225.05,9.303,62.1,62.7,11,148
2025-01-13T05:06:13.3923674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,229.95,9.303,62.1,62.7,11,157
2025-01-13T05:06:13.4548210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.21,9.303,62.1,62.7,11,163
2025-01-13T05:06:13.5173752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,235.16,9.199,62.9,62.7,11,166
2025-01-13T05:06:13.5798143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.71,9.199,62.9,62.7,11,167
2025-01-13T05:06:13.6579449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.71,9.199,62.9,62.7,11,167
2025-01-13T05:06:13.7204164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.71,9.199,62.9,62.7,11,167
2025-01-13T05:06:13.7829562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.25,9.199,62.9,62.7,11,168
2025-01-13T05:06:13.8455432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,236.8,9.199,62.9,62.7,11,169
2025-01-13T05:06:13.9078905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,238.98,9.199,62.9,62.7,11,173
2025-01-13T05:06:13.9860200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,240.26,9.199,62.9,63.4,13,175
2025-01-13T05:06:14.0485026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,240.26,9.199,62.9,63.4,13,175
2025-01-13T05:06:14.1109187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,243.78,9.199,62.9,63.4,13,181
2025-01-13T05:06:14.1735045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,244.15,9.218,63.8,63.4,13,181
2025-01-13T05:06:14.2360187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,244.15,9.218,63.8,63.4,13,181
2025-01-13T05:06:14.2984424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,243.57,9.218,63.8,63.4,13,180
2025-01-13T05:06:14.3764978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,244.15,9.218,63.8,63.4,13,181
2025-01-13T05:06:14.4391033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,244.15,9.218,63.8,63.4,13,181
2025-01-13T05:06:14.5015553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,240.05,9.218,63.8,63.4,13,174
2025-01-13T05:06:14.5639291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,236.54,9.218,63.8,63.4,13,168
2025-01-13T05:06:14.6284025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,233.02,9.218,63.8,63.4,13,162
2025-01-13T05:06:14.6916972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,228.31,9.218,63.8,63.4,13,154
2025-01-13T05:06:14.7690122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.4,9.218,63.8,63.4,13,144
2025-01-13T05:06:14.8315684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.83,9.218,63.8,63.4,13,133
2025-01-13T05:06:14.8940016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.78,9.218,63.8,63.4,13,123
2025-01-13T05:06:14.9564537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.8,9.218,63.8,63.4,8,113
2025-01-13T05:06:15.0345247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.17,9.218,63.8,64,8,102
2025-01-13T05:06:15.0971483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,203.79,9.218,63.8,64,8,92
2025-01-13T05:06:15.1594345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,200.38,9.218,63.8,64,8,84
2025-01-13T05:06:15.2220804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,197.87,9.218,63.8,64,8,78
2025-01-13T05:06:15.2845296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.24,9.218,63.8,64,8,74
2025-01-13T05:06:15.3470562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,195.04,9.218,63.8,64,8,71
2025-01-13T05:06:15.4250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,195.44,9.218,63.8,64,8,72
2025-01-13T05:06:15.4874620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,198.7,9.218,63.8,64,8,80
2025-01-13T05:06:15.5501543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,203.8,9.391,64.4,64,8,90
2025-01-13T05:06:15.6125975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.5,9.391,64.4,64,8,101
2025-01-13T05:06:15.6751430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.75,9.391,64.4,64,8,113
2025-01-13T05:06:15.7531594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.21,9.391,64.4,64,8,123
2025-01-13T05:06:15.8157040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.26,9.391,64.4,64,8,132
2025-01-13T05:06:15.8781754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.98,9.391,64.4,64,8,138
2025-01-13T05:06:15.9406199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.25,9.391,64.4,64,8,143
2025-01-13T05:06:16.0031369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.86,9.391,64.4,64,6,148
2025-01-13T05:06:16.0812682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.01,9.391,64.4,64,6,151
2025-01-13T05:06:16.1437123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.16,9.391,64.4,64,6,154
2025-01-13T05:06:16.2062183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.54,9.391,64.4,64,6,155
2025-01-13T05:06:16.2686721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.54,9.391,64.4,64,6,155
2025-01-13T05:06:16.3312618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.16,9.391,64.4,64,6,154
2025-01-13T05:06:16.4092747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.16,9.391,64.4,64,6,154
2025-01-13T05:06:16.4717033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.16,9.391,64.4,64,6,154
2025-01-13T05:06:16.5342510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.28,9.488,65.1,64,6,153
2025-01-13T05:06:16.5968284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.76,9.488,65.1,64,6,149
2025-01-13T05:06:16.6592516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.12,9.488,65.1,64,6,142
2025-01-13T05:06:16.7374037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.52,9.488,65.1,64,6,135
2025-01-13T05:06:16.7998193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.97,9.488,65.1,64,6,128
2025-01-13T05:06:16.8623426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.18,9.488,65.1,64,6,123
2025-01-13T05:06:16.9248565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.42,9.488,65.1,64,6,118
2025-01-13T05:06:16.9873640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.25,9.488,65.1,63.8,8,113
2025-01-13T05:06:17.0654118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.38,9.488,65.1,63.8,8,111
2025-01-13T05:06:17.1278228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,213.82,9.488,65.1,63.8,8,112
2025-01-13T05:06:17.1903639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.69,9.488,65.1,63.8,8,114
2025-01-13T05:06:17.2529134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.45,9.488,65.1,63.8,8,118
2025-01-13T05:06:17.3153620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.67,9.488,65.1,63.8,8,123
2025-01-13T05:06:17.3935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.56,9.488,65.1,63.8,8,125
2025-01-13T05:06:17.4560424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220,9.488,65.1,63.8,8,126
2025-01-13T05:06:17.5184611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.6,9.392,66,63.8,8,131
2025-01-13T05:06:17.5809456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.76,9.392,66,63.8,8,138
2025-01-13T05:06:17.6434042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.85,9.392,66,63.8,8,147
2025-01-13T05:06:17.7059304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.51,9.392,66,63.8,8,155
2025-01-13T05:06:17.7840503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,237.63,9.392,66,63.8,8,164
2025-01-13T05:06:17.8466045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,240.85,9.392,66,63.8,8,171
2025-01-13T05:06:17.9089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,242.23,9.392,66,63.8,8,174
2025-01-13T05:06:17.9715620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,238.75,9.392,66,63.9,14,170
2025-01-13T05:06:18.0339512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,232.14,9.392,66,63.9,14,159
2025-01-13T05:06:18.1120885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,222.45,9.392,66,63.9,14,143
2025-01-13T05:06:18.1745469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.25,9.271,66.3,63.9,14,125
2025-01-13T05:06:18.2371050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,200.99,9.271,66.3,63.9,14,109
2025-01-13T05:06:18.2995688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.34,9.271,66.3,63.9,14,99
2025-01-13T05:06:18.3620887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,192.3,9.271,66.3,63.9,14,96
2025-01-13T05:06:18.4402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.92,9.271,66.3,63.9,14,94
2025-01-13T05:06:18.5026310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.92,9.271,66.3,63.9,14,94
2025-01-13T05:06:18.5651058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.92,9.271,66.3,63.9,14,94
2025-01-13T05:06:18.6276159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.92,9.271,66.3,63.9,14,94
2025-01-13T05:06:18.6901250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,192.3,9.271,66.3,63.9,14,96
2025-01-13T05:06:18.7683491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.34,9.271,66.3,63.9,14,99
2025-01-13T05:06:18.8306990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,198.35,9.271,66.3,63.9,14,105
2025-01-13T05:06:18.8931745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,203.59,9.271,66.3,63.9,14,113
2025-01-13T05:06:18.9714530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.65,9.271,66.3,63.8,11,121
2025-01-13T05:06:19.0218179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,215.43,9.271,66.3,63.8,11,126
2025-01-13T05:06:19.0842988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.09,9.271,66.3,63.8,11,129
2025-01-13T05:06:19.1624395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.09,9.271,66.3,63.8,11,129
2025-01-13T05:06:19.2249275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,217.64,9.271,66.3,63.8,11,130
2025-01-13T05:06:19.2873615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.85,9.271,66.3,63.8,11,134
2025-01-13T05:06:19.3499752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.6,9.271,66.3,63.8,11,139
2025-01-13T05:06:19.4151041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.8,9.271,66.3,63.8,11,143
2025-01-13T05:06:19.4775256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,226.99,9.271,66.3,63.8,11,147
2025-01-13T05:06:19.5555843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,228.17,9.318,65.2,63.8,11,150
2025-01-13T05:06:19.6181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,229.8,9.318,65.2,63.8,11,153
2025-01-13T05:06:19.6806972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,231.43,9.318,65.2,63.8,11,156
2025-01-13T05:06:19.7430335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,233.6,9.318,65.2,63.8,11,160
2025-01-13T05:06:19.8055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,235.23,9.318,65.2,63.8,11,163
2025-01-13T05:06:19.8682007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,236.86,9.318,65.2,63.8,11,166
2025-01-13T05:06:19.9774625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,237.83,9.318,65.2,63.6,11,168
2025-01-13T05:06:20.0086699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,239.01,9.318,65.2,63.6,9,169
2025-01-13T05:06:20.0711593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.99,9.318,65.2,63.6,9,171
2025-01-13T05:06:20.1335949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.48,9.318,65.2,63.6,9,172
2025-01-13T05:06:20.1961498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.48,9.318,65.2,63.6,9,172
2025-01-13T05:06:20.2742392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.5,9.318,65.2,63.6,9,170
2025-01-13T05:06:20.3367269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,237.54,9.318,65.2,63.6,9,166
2025-01-13T05:06:20.3992754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.59,9.318,65.2,63.6,9,160
2025-01-13T05:06:20.4617740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.66,9.318,65.2,63.6,9,152
2025-01-13T05:06:20.5242045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.06,9.458,63.6,63.6,9,144
2025-01-13T05:06:20.6023126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.23,9.458,63.6,63.6,9,132
2025-01-13T05:06:20.6646893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.45,9.458,63.6,63.6,9,118
2025-01-13T05:06:20.7273392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.75,9.458,63.6,63.6,9,102
2025-01-13T05:06:20.7897635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,196.24,9.458,63.6,63.6,9,82
2025-01-13T05:06:20.8521773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,187.87,9.458,63.6,63.6,9,64
2025-01-13T05:06:20.9304244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,183.83,9.458,63.6,63.6,9,55
2025-01-13T05:06:20.9928222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,177.36,9.458,63.6,63.4,10,54
2025-01-13T05:06:21.0552931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,181.28,9.458,63.6,63.4,10,61
2025-01-13T05:06:21.1178024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,189.99,9.458,63.6,63.4,10,77
2025-01-13T05:06:21.1803516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,199.01,9.458,63.6,63.4,10,94
2025-01-13T05:06:21.2584309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.46,9.458,63.6,63.4,10,114
2025-01-13T05:06:21.3209338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.75,9.458,63.6,63.4,10,130
2025-01-13T05:06:21.3834736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,223.43,9.458,63.6,63.4,10,141
2025-01-13T05:06:21.4459092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.58,9.458,63.6,63.4,10,151
2025-01-13T05:06:21.5083526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,233.8,9.539,62.6,63.4,10,162
2025-01-13T05:06:21.5865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,238.4,9.539,62.6,63.4,10,171
2025-01-13T05:06:21.6490210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,240.45,9.539,62.6,63.4,10,175
2025-01-13T05:06:21.7114840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,246.59,9.539,62.6,63.4,10,187
2025-01-13T05:06:21.7739681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,248.64,9.539,62.6,63.4,10,191
2025-01-13T05:06:21.8364495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,246.08,9.539,62.6,63.4,10,186
2025-01-13T05:06:21.8989815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,243.52,9.539,62.6,63.4,10,181
2025-01-13T05:06:21.9770463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.73,9.539,62.6,63.3,8,173
2025-01-13T05:06:22.0395658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.71,9.539,62.6,63.3,8,162
2025-01-13T05:06:22.1020032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,229.26,9.539,62.6,63.3,8,150
2025-01-13T05:06:22.1644967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.84,9.539,62.6,63.3,8,138
2025-01-13T05:06:22.2270150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.92,9.539,62.6,63.3,8,127
2025-01-13T05:06:22.3051540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.61,9.539,62.6,63.3,8,115
2025-01-13T05:06:22.3675685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,209.69,9.539,62.6,63.3,8,106
2025-01-13T05:06:22.4301107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.11,9.539,62.6,63.3,8,100
2025-01-13T05:06:22.4925930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.26,9.539,62.6,63.3,8,98
2025-01-13T05:06:22.5550763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.01,9.498,62.6,63.3,8,100
2025-01-13T05:06:22.6331968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,209.59,9.498,62.6,63.3,8,106
2025-01-13T05:06:22.6955713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.21,9.498,62.6,63.3,8,112
2025-01-13T05:06:22.7581745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.63,9.498,62.6,63.3,8,122
2025-01-13T05:06:22.8206014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.55,9.498,62.6,63.3,8,133
2025-01-13T05:06:22.8831289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.06,9.498,62.6,63.3,8,143
2025-01-13T05:06:22.9612516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.8,9.498,62.6,63.3,7,149
2025-01-13T05:06:23.0236467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.39,9.498,62.6,63.1,7,153
2025-01-13T05:06:23.0861529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.65,9.498,62.6,63.1,7,156
2025-01-13T05:06:23.1485864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.81,9.498,62.6,63.1,7,154
2025-01-13T05:06:23.2112143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.13,9.498,62.6,63.1,7,150
2025-01-13T05:06:23.2891811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.62,9.498,62.6,63.1,7,144
2025-01-13T05:06:23.3518228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.72,9.498,62.6,63.1,7,137
2025-01-13T05:06:23.4142503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.43,9.498,62.6,63.1,7,129
2025-01-13T05:06:23.4767124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.96,9.346,63.3,63.1,7,120
2025-01-13T05:06:23.5393045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.15,9.346,63.3,63.1,7,113
2025-01-13T05:06:23.6173832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.96,9.346,63.3,63.1,7,110
2025-01-13T05:06:23.6797541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.96,9.346,63.3,63.1,7,110
2025-01-13T05:06:23.7423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.55,9.346,63.3,63.1,7,114
2025-01-13T05:06:23.8048235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.15,9.346,63.3,63.1,7,118
2025-01-13T05:06:23.8673120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.17,9.346,63.3,63.1,7,123
2025-01-13T05:06:23.9454154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.05,9.346,63.3,63.1,7,130
2025-01-13T05:06:24.0079585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.58,9.346,63.3,63.5,10,134
2025-01-13T05:06:24.0703442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.14,9.346,63.3,63.5,10,137
2025-01-13T05:06:24.1328806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.74,9.346,63.3,63.5,10,142
2025-01-13T05:06:24.1953277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.81,9.346,63.3,63.5,10,146
2025-01-13T05:06:24.2578832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,227.88,9.346,63.3,63.5,10,150
2025-01-13T05:06:24.3359470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,228.92,9.346,63.3,63.5,10,152
2025-01-13T05:06:24.3984162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.96,9.346,63.3,63.5,10,154
2025-01-13T05:06:24.4610444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.51,9.346,63.3,63.5,10,157
2025-01-13T05:06:24.5234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.84,9.195,65.1,63.5,10,160
2025-01-13T05:06:24.5859509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,235.93,9.195,65.1,63.5,10,164
2025-01-13T05:06:24.6640422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,236.45,9.195,65.1,63.5,10,165
2025-01-13T05:06:24.7265644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,236.45,9.195,65.1,63.5,10,165
2025-01-13T05:06:24.7890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,235.41,9.195,65.1,63.5,10,163
2025-01-13T05:06:24.8515182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,232.28,9.195,65.1,63.5,10,157
2025-01-13T05:06:24.9140099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,228.62,9.195,65.1,63.5,10,150
2025-01-13T05:06:24.9920730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.58,9.195,65.1,64,12,145
2025-01-13T05:06:25.0545855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,220.56,9.195,65.1,64,12,138
2025-01-13T05:06:25.1170076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,217.09,9.195,65.1,64,12,132
2025-01-13T05:06:25.1821882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,214.18,9.195,65.1,64,12,127
2025-01-13T05:06:25.2447116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,210.67,9.195,65.1,64,12,121
2025-01-13T05:06:25.3072234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,207.72,9.195,65.1,64,12,116
2025-01-13T05:06:25.3853864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.75,9.195,65.1,64,12,111
2025-01-13T05:06:25.4478399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.75,9.195,65.1,64,12,111
2025-01-13T05:06:25.5102928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.53,9.195,65.1,64,12,114
2025-01-13T05:06:25.5754475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,211.5,9.199,67.1,64,12,121
2025-01-13T05:06:25.6379199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,217.35,9.199,67.1,64,12,131
2025-01-13T05:06:25.7004360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,224.86,9.199,67.1,64,12,144
2025-01-13T05:06:25.7784038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,232.3,9.199,67.1,64,12,157
2025-01-13T05:06:25.8410007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,239.11,9.199,67.1,64,12,169
2025-01-13T05:06:25.9055759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,245.91,9.199,67.1,64,12,181
2025-01-13T05:06:25.9682019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,250.9,9.199,67.1,63.9,7,192
2025-01-13T05:06:26.0306074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,255.64,9.199,67.1,63.9,7,203
2025-01-13T05:06:26.0930522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,259.93,9.199,67.1,63.9,7,213
2025-01-13T05:06:26.1712240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,263.34,9.199,67.1,63.9,7,221
2025-01-13T05:06:26.2336498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,264.61,9.199,67.1,63.9,7,224
2025-01-13T05:06:26.2962268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,264.61,9.199,67.1,63.9,7,224
2025-01-13T05:06:26.3586498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,262.91,9.199,67.1,63.9,7,220
2025-01-13T05:06:26.4210610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,260.79,9.199,67.1,63.9,7,215
2025-01-13T05:06:26.4992226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,258.65,9.199,67.1,63.9,7,210
2025-01-13T05:06:26.5616960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,255.79,9.35,67.5,63.9,7,203
2025-01-13T05:06:26.6242293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,252.81,9.35,67.5,63.9,7,196
2025-01-13T05:06:26.6866305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,250.24,9.35,67.5,63.9,7,190
2025-01-13T05:06:26.7492229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,248.1,9.35,67.5,63.9,7,185
2025-01-13T05:06:26.8273240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,246.39,9.35,67.5,63.9,7,181
2025-01-13T05:06:26.8898208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,243.82,9.35,67.5,63.9,7,175
2025-01-13T05:06:26.9679387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.39,9.35,67.5,63.1,4,174
2025-01-13T05:06:27.0147210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.5,9.35,67.5,63.1,4,171
2025-01-13T05:06:27.0772410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.31,9.35,67.5,63.1,4,167
2025-01-13T05:06:27.1553646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.84,9.35,67.5,63.1,4,162
2025-01-13T05:06:27.2179065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.8,9.35,67.5,63.1,4,155
2025-01-13T05:06:27.2803532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.09,9.35,67.5,63.1,4,149
2025-01-13T05:06:27.3429680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.41,9.35,67.5,63.1,4,143
2025-01-13T05:06:27.4052956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.78,9.35,67.5,63.1,4,137
2025-01-13T05:06:27.4834392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.94,9.35,67.5,63.1,4,130
2025-01-13T05:06:27.5459068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.36,9.392,66,63.1,4,124
2025-01-13T05:06:27.6083895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.15,9.392,66,63.1,4,119
2025-01-13T05:06:27.6709144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.68,9.392,66,63.1,4,117
2025-01-13T05:06:27.7335074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.99,9.392,66,63.1,4,114
2025-01-13T05:06:27.7959276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.22,9.392,66,63.1,4,115
2025-01-13T05:06:27.8740010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.38,9.392,66,63.1,4,120
2025-01-13T05:06:27.9363542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.36,9.392,66,63.1,4,124
2025-01-13T05:06:27.9989871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.97,9.392,66,62.8,6,128
2025-01-13T05:06:28.0615098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.06,9.392,66,62.8,6,131
2025-01-13T05:06:28.1239081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.43,9.392,66,62.8,6,132
2025-01-13T05:06:28.2019719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.97,9.392,66,62.8,6,128
2025-01-13T05:06:28.2645280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.25,9.392,66,62.8,6,126
2025-01-13T05:06:28.3270126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.61,9.392,66,62.8,6,127
2025-01-13T05:06:28.3895874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.43,9.392,66,62.8,6,132
2025-01-13T05:06:28.4519156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.64,9.392,66,62.8,6,138
2025-01-13T05:06:28.5301212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.89,9.392,66,62.8,6,144
2025-01-13T05:06:28.5925932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.16,9.392,66,62.8,6,150
2025-01-13T05:06:28.6550736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.45,9.392,66,62.8,6,156
2025-01-13T05:06:28.7175932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.99,9.392,66,62.8,6,160
2025-01-13T05:06:28.7841818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.53,9.392,66,62.8,6,164
2025-01-13T05:06:28.8467412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.92,9.392,66,62.8,6,165
2025-01-13T05:06:28.9247853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.7,9.392,66,62.8,6,167
2025-01-13T05:06:28.9872897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,236.46,9.392,66,62.5,10,165
2025-01-13T05:06:29.0496656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.43,9.392,66,62.5,10,163
2025-01-13T05:06:29.1122741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.84,9.392,66,62.5,10,158
2025-01-13T05:06:29.1747163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.29,9.392,66,62.5,10,155
2025-01-13T05:06:29.2528875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,229.74,9.392,66,62.5,10,152
2025-01-13T05:06:29.3153308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,228.71,9.392,66,62.5,10,150
2025-01-13T05:06:29.3778933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.64,9.392,66,62.5,10,146
2025-01-13T05:06:29.4403630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.09,9.392,66,62.5,10,143
2025-01-13T05:06:29.5027145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.57,9.392,66,62.5,10,142
2025-01-13T05:06:29.5652548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.17,9.173,62.4,62.5,10,145
2025-01-13T05:06:29.6433685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.27,9.173,62.4,62.5,10,149
2025-01-13T05:06:29.7059229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,227.31,9.173,62.4,62.5,10,151
2025-01-13T05:06:29.7684550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.88,9.173,62.4,62.5,10,154
2025-01-13T05:06:29.8308609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,230.45,9.173,62.4,62.5,10,157
2025-01-13T05:06:29.8933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,230.45,9.173,62.4,62.5,10,157
2025-01-13T05:06:29.9715236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,226.72,9.173,62.4,61.8,12,153
2025-01-13T05:06:30.0339922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,225.01,9.173,62.4,61.8,12,150
2025-01-13T05:06:30.0963796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.15,9.173,62.4,61.8,12,145
2025-01-13T05:06:30.1589544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.54,9.173,62.4,61.8,12,137
2025-01-13T05:06:30.2213995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.07,9.173,62.4,61.8,12,131
2025-01-13T05:06:30.2994616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.57,9.173,62.4,61.8,12,125
2025-01-13T05:06:30.3620555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.23,9.173,62.4,61.8,12,121
2025-01-13T05:06:30.4245040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.46,9.173,62.4,61.8,12,118
2025-01-13T05:06:30.4870363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.46,9.173,62.4,61.8,12,118
2025-01-13T05:06:30.5494951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,206.46,9.238,62.1,61.8,12,118
2025-01-13T05:06:30.6276086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,205.87,9.238,62.1,61.8,12,117
2025-01-13T05:06:30.6900238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,205.28,9.238,62.1,61.8,12,116
2025-01-13T05:06:30.7526796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,204.09,9.238,62.1,61.8,12,114
2025-01-13T05:06:30.8150428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,202.31,9.238,62.1,61.8,12,111
2025-01-13T05:06:30.8775365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,199.92,9.238,62.1,61.8,12,107
2025-01-13T05:06:30.9556320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,195.11,9.238,62.1,61.8,13,102
2025-01-13T05:06:31.0181284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,192.28,9.238,62.1,61.4,13,98
2025-01-13T05:06:31.0806402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,196.13,9.238,62.1,61.4,13,104
2025-01-13T05:06:31.1431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,203.63,9.238,62.1,61.4,13,116
2025-01-13T05:06:31.2055836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.14,9.238,62.1,61.4,13,125
2025-01-13T05:06:31.2837533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.17,9.238,62.1,61.4,13,130
2025-01-13T05:06:31.3461398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.97,9.238,62.1,61.4,13,133
2025-01-13T05:06:31.4086902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.57,9.238,62.1,61.4,13,134
2025-01-13T05:06:31.4711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.37,9.238,62.1,61.4,13,132
2025-01-13T05:06:31.5366849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,211.73,9.355,62.1,61.4,13,129
2025-01-13T05:06:31.5991919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,208.72,9.355,62.1,61.4,13,124
2025-01-13T05:06:31.6616566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,205.69,9.355,62.1,61.4,13,119
2025-01-13T05:06:31.7398617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,204.47,9.355,62.1,61.4,13,117
2025-01-13T05:06:31.8022473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,205.08,9.355,62.1,61.4,13,118
2025-01-13T05:06:31.8647365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,205.08,9.355,62.1,61.4,13,118
2025-01-13T05:06:31.9273041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,206.3,9.355,62.1,61.4,13,120
2025-01-13T05:06:31.9897457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.47,9.355,62.1,61.8,11,124
2025-01-13T05:06:32.0679189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.68,9.355,62.1,61.8,11,128
2025-01-13T05:06:32.1303521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.87,9.355,62.1,61.8,11,132
2025-01-13T05:06:32.1927931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.19,9.349,62.4,61.8,11,136
2025-01-13T05:06:32.2553380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,222.02,9.349,62.4,61.8,11,143
2025-01-13T05:06:32.3177285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,226.37,9.349,62.4,61.8,11,151
2025-01-13T05:06:32.3959310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,229.63,9.349,62.4,61.8,11,157
2025-01-13T05:06:32.4583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,230.17,9.349,62.4,61.8,11,158
2025-01-13T05:06:32.5209261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228,9.349,62.4,61.8,11,154
2025-01-13T05:06:32.5833446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,224.2,9.349,62.4,61.8,11,147
2025-01-13T05:06:32.6458216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.74,9.349,62.4,61.8,11,137
2025-01-13T05:06:32.7240391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,215.45,9.349,62.4,61.8,11,131
2025-01-13T05:06:32.7864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.25,9.349,62.4,61.8,11,127
2025-01-13T05:06:32.8489203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,209.94,9.349,62.4,61.8,11,121
2025-01-13T05:06:32.9114515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,207.16,9.349,62.4,61.8,11,116
2025-01-13T05:06:32.9739502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,203.08,9.349,62.4,62.5,12,111
2025-01-13T05:06:33.0520514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,203.67,9.349,62.4,62.5,12,112
2025-01-13T05:06:33.1145492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,206.61,9.349,62.4,62.5,12,117
2025-01-13T05:06:33.1769997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.26,9.349,62.4,62.5,12,125
2025-01-13T05:06:33.2394792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,214.72,9.349,62.4,62.5,12,131
2025-01-13T05:06:33.3020381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,215.87,9.349,62.4,62.5,12,133
2025-01-13T05:06:33.3823385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,217.01,9.349,62.4,62.5,12,135
2025-01-13T05:06:33.4448382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.44,9.349,62.4,62.5,12,134
2025-01-13T05:06:33.5073293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.03,9.267,63.4,62.5,12,131
2025-01-13T05:06:33.5697620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.87,9.267,63.4,62.5,12,129
2025-01-13T05:06:33.6322785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.29,9.267,63.4,62.5,12,128
2025-01-13T05:06:33.6947315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.29,9.267,63.4,62.5,12,128
2025-01-13T05:06:33.7728872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.87,9.267,63.4,62.5,12,129
2025-01-13T05:06:33.8354508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.45,9.267,63.4,62.5,12,130
2025-01-13T05:06:33.8978181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.61,9.267,63.4,62.5,12,132
2025-01-13T05:06:33.9640183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,214.34,9.267,63.4,63,16,135
2025-01-13T05:06:34.0262398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,214.99,9.267,63.4,63,16,136
2025-01-13T05:06:34.0888595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,216.95,9.267,63.4,63,16,139
2025-01-13T05:06:34.1514415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,217.6,9.267,63.4,63,16,140
2025-01-13T05:06:34.2294249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.9,9.267,63.4,63,16,142
2025-01-13T05:06:34.2919285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,219.55,9.267,63.4,63,16,143
2025-01-13T05:06:34.3543905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,220.19,9.267,63.4,63,16,144
2025-01-13T05:06:34.4169093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,218.25,9.267,63.4,63,16,141
2025-01-13T05:06:34.4793426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.71,9.267,63.4,63,16,131
2025-01-13T05:06:34.5576554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,206.4,9.237,65.6,63,16,122
2025-01-13T05:06:34.6199135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.63,9.237,65.6,63,16,115
2025-01-13T05:06:34.6825180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,197.46,9.237,65.6,63,16,109
2025-01-13T05:06:34.7449420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,193.21,9.237,65.6,63,16,103
2025-01-13T05:06:34.8074562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.78,9.237,65.6,63,16,101
2025-01-13T05:06:34.8855673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,193.93,9.237,65.6,63,16,104
2025-01-13T05:06:34.9636840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,196.97,9.237,65.6,63.3,16,108
2025-01-13T05:06:35.0105260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,199.07,9.237,65.6,63.3,16,111
2025-01-13T05:06:35.0730187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,200.46,9.237,65.6,63.3,16,113
2025-01-13T05:06:35.1354248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,201.15,9.237,65.6,63.3,16,114
2025-01-13T05:06:35.2136099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,201.15,9.237,65.6,63.3,16,114
2025-01-13T05:06:35.2761004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,201.15,9.237,65.6,63.3,16,114
2025-01-13T05:06:35.3424471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.84,9.237,65.6,63.3,16,115
2025-01-13T05:06:35.4050175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,203.21,9.237,65.6,63.3,16,117
2025-01-13T05:06:35.4674027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.6,9.237,65.6,63.3,16,122
2025-01-13T05:06:35.5299562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.4,9.246,67.9,63.3,16,128
2025-01-13T05:06:35.6105786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,216.05,9.246,67.9,63.3,16,135
2025-01-13T05:06:35.6731523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,221.95,9.246,67.9,63.3,16,144
2025-01-13T05:06:35.7417403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,227.77,9.246,67.9,63.3,16,153
2025-01-13T05:06:35.8040685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,234.82,9.246,67.9,63.3,16,164
2025-01-13T05:06:35.8665759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,241.18,9.246,67.9,63.3,16,174
2025-01-13T05:06:35.9292082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,249.42,9.246,67.9,63.3,16,187
2025-01-13T05:06:35.9915420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,255.42,9.246,67.9,63.2,12,198
2025-01-13T05:06:36.0540544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,259.38,9.246,67.9,63.2,12,205
2025-01-13T05:06:36.1348362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,262.78,9.246,67.9,63.2,12,211
2025-01-13T05:06:36.1973332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,265.1,9.255,68,63.2,12,215
2025-01-13T05:06:36.2598007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,265.1,9.255,68,63.2,12,215
2025-01-13T05:06:36.3222692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,265.67,9.255,68,63.2,12,216
2025-01-13T05:06:36.3848352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,265.67,9.255,68,63.2,12,216
2025-01-13T05:06:36.4472977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,263.39,9.255,68,63.2,12,212
2025-01-13T05:06:36.5253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,259.98,9.255,68,63.2,12,206
2025-01-13T05:06:36.5878976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,254.89,9.255,68,63.2,12,197
2025-01-13T05:06:36.6503613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,249.24,9.255,68,63.2,12,187
2025-01-13T05:06:36.7127884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,246.42,9.255,68,63.2,12,182
2025-01-13T05:06:36.7753989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,239.07,9.255,68,63.2,12,169
2025-01-13T05:06:36.8378534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,235.11,9.255,68,63.2,12,162
2025-01-13T05:06:36.9159286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,231.7,9.255,68,63.2,12,156
2025-01-13T05:06:36.9784368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.62,9.255,68,62.3,6,154
2025-01-13T05:06:37.0409252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.39,9.255,68,62.3,6,156
2025-01-13T05:06:37.1033108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,237.94,9.255,68,62.3,6,160
2025-01-13T05:06:37.1658570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.27,9.255,68,62.3,6,166
2025-01-13T05:06:37.2439886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.01,9.255,68,62.3,6,173
2025-01-13T05:06:37.3089934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.79,9.255,68,62.3,6,175
2025-01-13T05:06:37.3714737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.79,9.255,68,62.3,6,175
2025-01-13T05:06:37.4339494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.4,9.255,68,62.3,6,174
2025-01-13T05:06:37.4963725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.48,9.275,65.4,62.3,6,168
2025-01-13T05:06:37.5587640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.36,9.275,65.4,62.3,6,160
2025-01-13T05:06:37.6369689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.65,9.275,65.4,62.3,6,153
2025-01-13T05:06:37.6994352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.5,9.275,65.4,62.3,6,150
2025-01-13T05:06:37.7619562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.5,9.275,65.4,62.3,6,150
2025-01-13T05:06:37.8244207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.97,9.275,65.4,62.3,6,146
2025-01-13T05:06:37.8869090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.07,9.275,65.4,62.3,6,141
2025-01-13T05:06:37.9649515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.31,9.275,65.4,61.5,9,139
2025-01-13T05:06:38.0274947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.34,9.275,65.4,61.5,9,135
2025-01-13T05:06:38.0900133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.38,9.275,65.4,61.5,9,131
2025-01-13T05:06:38.1524871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.42,9.275,65.4,61.5,9,127
2025-01-13T05:06:38.2150058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.44,9.275,65.4,61.5,9,125
2025-01-13T05:06:38.2930732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.48,9.275,65.4,61.5,9,121
2025-01-13T05:06:38.3555946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.52,9.275,65.4,61.5,9,117
2025-01-13T05:06:38.4180594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.05,9.275,65.4,61.5,9,114
2025-01-13T05:06:38.4805519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.05,9.275,65.4,61.5,9,114
2025-01-13T05:06:38.5429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.64,9.28,61.7,61.5,9,117
2025-01-13T05:06:38.6212178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.6,9.28,61.7,61.5,9,121
2025-01-13T05:06:38.6836309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.07,9.28,61.7,61.5,9,124
2025-01-13T05:06:38.7461088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.52,9.28,61.7,61.5,9,129
2025-01-13T05:06:38.8086365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.01,9.28,61.7,61.5,9,130
2025-01-13T05:06:38.8711423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.5,9.28,61.7,61.5,9,131
2025-01-13T05:06:38.9492164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.86,9.28,61.7,61.5,19,132
2025-01-13T05:06:39.0116960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,208.72,9.28,61.7,61.3,19,132
2025-01-13T05:06:39.0741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.42,9.28,61.7,61.3,19,133
2025-01-13T05:06:39.1366680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.82,9.28,61.7,61.3,19,135
2025-01-13T05:06:39.1991731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.52,9.28,61.7,61.3,19,136
2025-01-13T05:06:39.2772705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.29,9.28,61.7,61.3,19,140
2025-01-13T05:06:39.3397132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.67,9.28,61.7,61.3,19,142
2025-01-13T05:06:39.4022216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,219.8,9.28,61.7,61.3,19,148
2025-01-13T05:06:39.4646174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,224.57,9.28,61.7,61.3,19,155
2025-01-13T05:06:39.5271438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,227.94,9.237,59.6,61.3,19,161
2025-01-13T05:06:39.5896747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,229.97,9.237,59.6,61.3,19,164
2025-01-13T05:06:39.6677836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,229.97,9.237,59.6,61.3,19,164
2025-01-13T05:06:39.7303067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,229.29,9.237,59.6,61.3,19,163
2025-01-13T05:06:39.7927846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,225.23,9.237,59.6,61.3,19,157
2025-01-13T05:06:39.8553079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,220.47,9.237,59.6,61.3,19,150
2025-01-13T05:06:39.9177991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,213.6,9.237,59.6,61.3,19,140
2025-01-13T05:06:39.9957819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,208.57,9.237,59.6,61.3,17,131
2025-01-13T05:06:40.0584088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,204.5,9.237,59.6,61.3,17,125
2025-01-13T05:06:40.1208486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,201.77,9.237,59.6,61.3,17,121
2025-01-13T05:06:40.1833591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.15,9.144,60.3,61.3,17,120
2025-01-13T05:06:40.2458178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,202.53,9.144,60.3,61.3,17,122
2025-01-13T05:06:40.3239441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,205.28,9.144,60.3,61.3,17,126
2025-01-13T05:06:40.3863802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,206.64,9.144,60.3,61.3,17,128
2025-01-13T05:06:40.4489695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,207.32,9.144,60.3,61.3,17,129
2025-01-13T05:06:40.5113989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,205.28,9.144,60.3,61.3,17,126
2025-01-13T05:06:40.5738999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,202.53,9.144,60.3,61.3,17,122
2025-01-13T05:06:40.6519918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.84,9.144,60.3,61.3,17,121
2025-01-13T05:06:40.7143930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.15,9.144,60.3,61.3,17,120
2025-01-13T05:06:40.7769717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.46,9.144,60.3,61.3,17,119
2025-01-13T05:06:40.8395337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.46,9.144,60.3,61.3,17,119
2025-01-13T05:06:40.9019795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.84,9.144,60.3,61.3,17,121
2025-01-13T05:06:40.9800560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,204.89,9.144,60.3,61.7,19,127
2025-01-13T05:06:41.0424733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,209.83,9.144,60.3,61.7,19,134
2025-01-13T05:06:41.1049748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.31,9.144,60.3,61.7,19,139
2025-01-13T05:06:41.1675067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,216.78,9.144,60.3,61.7,19,144
2025-01-13T05:06:41.2299847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,220.9,9.144,60.3,61.7,19,150
2025-01-13T05:06:41.3080983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,224.32,9.144,60.3,61.7,19,155
2025-01-13T05:06:41.3706077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,225.68,9.144,60.3,61.7,19,157
2025-01-13T05:06:41.4331101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,225,9.144,60.3,61.7,19,156
2025-01-13T05:06:41.4981745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,222.95,9.144,60.3,61.7,19,153
2025-01-13T05:06:41.5606789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,222.54,9.119,63.4,61.7,19,151
2025-01-13T05:06:41.6231598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,222.54,9.119,63.4,61.7,19,151
2025-01-13T05:06:41.7013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,223.91,9.119,63.4,61.7,19,153
2025-01-13T05:06:41.7638054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,225.28,9.119,63.4,61.7,19,155
2025-01-13T05:06:41.8262404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,225.97,9.119,63.4,61.7,19,156
2025-01-13T05:06:41.8888002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,225.97,9.119,63.4,61.7,19,156
2025-01-13T05:06:41.9668899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.0293663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.0918381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.1543524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.2166260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.2792597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.3417617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.4198498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.4823863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.07,9.119,63.4,62.3,16,154
2025-01-13T05:06:42.5447811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,226.58,9.232,66.4,62.3,16,153
2025-01-13T05:06:42.6073696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,226.58,9.232,66.4,62.3,16,153
2025-01-13T05:06:42.6698809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,227.22,9.232,66.4,62.3,16,154
2025-01-13T05:06:42.7479092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,230.43,9.232,66.4,62.3,16,159
2025-01-13T05:06:42.8104584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,233.63,9.232,66.4,62.3,16,164
2025-01-13T05:06:42.8729300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,238.09,9.232,66.4,62.3,16,171
2025-01-13T05:06:42.9666278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,241.37,9.232,66.4,62.5,12,175
2025-01-13T05:06:42.9978472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,245.33,9.232,66.4,62.5,12,182
2025-01-13T05:06:43.0760151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,248.72,9.232,66.4,62.5,12,188
2025-01-13T05:06:43.1385132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,252.11,9.232,66.4,62.5,12,194
2025-01-13T05:06:43.2009952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,254.37,9.232,66.4,62.5,12,198
2025-01-13T05:06:43.2635390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,257.77,9.232,66.4,62.5,12,204
2025-01-13T05:06:43.3259165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,260.04,9.232,66.4,62.5,12,208
2025-01-13T05:06:43.4039829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,261.75,9.232,66.4,62.5,12,211
2025-01-13T05:06:43.4665408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,260.04,9.232,66.4,62.5,12,208
2025-01-13T05:06:43.5290726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,257.69,9.3,67.6,62.5,12,203
2025-01-13T05:06:43.5915168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,253.18,9.3,67.6,62.5,12,195
2025-01-13T05:06:43.6540993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,249.8,9.3,67.6,62.5,12,189
2025-01-13T05:06:43.7321191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,245.85,9.3,67.6,62.5,12,182
2025-01-13T05:06:43.7946138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,241.34,9.3,67.6,62.5,12,174
2025-01-13T05:06:43.8570911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,236.26,9.3,67.6,62.5,12,165
2025-01-13T05:06:43.9195665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,231.73,9.3,67.6,62.5,12,157
2025-01-13T05:06:43.9820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.55,9.3,67.6,62.7,5,150
2025-01-13T05:06:44.0602343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.21,9.3,67.6,62.7,5,146
2025-01-13T05:06:44.1226777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.22,9.3,67.6,62.7,5,143
2025-01-13T05:06:44.1851607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.05,9.241,66.4,62.7,5,136
2025-01-13T05:06:44.2475976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.44,9.241,66.4,62.7,5,131
2025-01-13T05:06:44.3100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.56,9.241,66.4,62.7,5,125
2025-01-13T05:06:44.3882567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.33,9.241,66.4,62.7,5,121
2025-01-13T05:06:44.4506654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.55,9.241,66.4,62.7,5,115
2025-01-13T05:06:44.5132291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.58,9.241,66.4,62.7,5,108
2025-01-13T05:06:44.5757054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.99,9.241,66.4,62.7,5,98
2025-01-13T05:06:44.6381758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.17,9.241,66.4,62.7,5,90
2025-01-13T05:06:44.7006777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,216.37,9.241,66.4,62.7,5,86
2025-01-13T05:06:44.7787914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.6,9.241,66.4,62.7,5,92
2025-01-13T05:06:44.8413141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.04,9.241,66.4,62.7,5,106
2025-01-13T05:06:44.9038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.94,9.241,66.4,62.7,5,123
2025-01-13T05:06:44.9663042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.42,9.241,66.4,62.8,8,136
2025-01-13T05:06:45.0286921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.71,9.241,66.4,62.8,8,141
2025-01-13T05:06:45.1068119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.25,9.241,66.4,62.8,8,140
2025-01-13T05:06:45.1693386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.88,9.241,66.4,62.8,8,137
2025-01-13T05:06:45.2318263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.14,9.241,66.4,62.8,8,131
2025-01-13T05:06:45.2942848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.51,9.241,66.4,62.8,8,123
2025-01-13T05:06:45.3568723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,214.02,9.241,66.4,62.8,8,113
2025-01-13T05:06:45.4349106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.72,9.241,66.4,62.8,8,101
2025-01-13T05:06:45.4973662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,201.6,9.211,63.9,62.8,8,88
2025-01-13T05:06:45.5598657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,196.6,9.211,63.9,62.8,8,76
2025-01-13T05:06:45.6222737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,193.05,9.211,63.9,62.8,8,67
2025-01-13T05:06:45.6848576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,193.43,9.211,63.9,62.8,8,68
2025-01-13T05:06:45.7629542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,198.65,9.211,63.9,62.8,8,81
2025-01-13T05:06:45.8254779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.23,9.211,63.9,62.8,8,101
2025-01-13T05:06:45.8879445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.18,9.211,63.9,62.8,8,121
2025-01-13T05:06:45.9660537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,219.78,9.211,63.9,62.5,12,139
2025-01-13T05:06:46.0128939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,227.22,9.211,63.9,62.5,12,152
2025-01-13T05:06:46.0909884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,232.91,9.211,63.9,62.5,12,162
2025-01-13T05:06:46.1535636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,235.75,9.211,63.9,62.5,12,167
2025-01-13T05:06:46.2159993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,234.05,9.211,63.9,62.5,12,164
2025-01-13T05:06:46.2785284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,231.78,9.211,63.9,62.5,12,160
2025-01-13T05:06:46.3409567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,227.79,9.211,63.9,62.5,12,153
2025-01-13T05:06:46.4190107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,223.22,9.211,63.9,62.5,12,145
2025-01-13T05:06:46.4814866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.2,9.211,63.9,62.5,12,138
2025-01-13T05:06:46.5440564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,215.28,9.259,61.3,62.5,12,133
2025-01-13T05:06:46.6065882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,210.66,9.259,61.3,62.5,12,125
2025-01-13T05:06:46.6689745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,206.57,9.259,61.3,62.5,12,118
2025-01-13T05:06:46.7315458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,201.26,9.259,61.3,62.5,12,109
2025-01-13T05:06:46.8096273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,197.67,9.259,61.3,62.5,12,103
2025-01-13T05:06:46.8722145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,196.46,9.259,61.3,62.5,12,101
2025-01-13T05:06:46.9659800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,195.57,9.259,61.3,61.9,13,103
2025-01-13T05:06:46.9970726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,196.83,9.259,61.3,61.9,13,105
2025-01-13T05:06:47.0595568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,199.34,9.259,61.3,61.9,13,109
2025-01-13T05:06:47.1376714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,202.44,9.259,61.3,61.9,13,114
2025-01-13T05:06:47.1999903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,206.12,9.259,61.3,61.9,13,120
2025-01-13T05:06:47.2627308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,210.37,9.259,61.3,61.9,13,127
2025-01-13T05:06:47.3252307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,213.38,9.259,61.3,61.9,13,132
2025-01-13T05:06:47.3876439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,215.77,9.259,61.3,61.9,13,136
2025-01-13T05:06:47.4657673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,216.37,9.259,61.3,61.9,13,137
2025-01-13T05:06:47.5282835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,216.01,9.23,60.5,61.9,13,137
2025-01-13T05:06:47.5906796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,214.22,9.23,60.5,61.9,13,134
2025-01-13T05:06:47.6533073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.42,9.23,60.5,61.9,13,131
2025-01-13T05:06:47.7157235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,211.82,9.23,60.5,61.9,13,130
2025-01-13T05:06:47.7937609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,214.22,9.23,60.5,61.9,13,134
2025-01-13T05:06:47.8562811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.95,9.23,60.5,61.9,13,147
2025-01-13T05:06:47.9207348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,228.43,9.23,60.5,61.9,13,158
2025-01-13T05:06:47.9831746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,232.57,9.23,60.5,62,16,166
2025-01-13T05:06:48.0456742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,233.2,9.23,60.5,62,16,167
2025-01-13T05:06:48.1081219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,231.29,9.23,60.5,62,16,164
2025-01-13T05:06:48.1862725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,229.28,9.145,62.1,62,16,160
2025-01-13T05:06:48.2488104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,225.43,9.145,62.1,62,16,154
2025-01-13T05:06:48.3112852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,218.97,9.145,62.1,62,16,144
2025-01-13T05:06:48.3737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.75,9.145,62.1,62,16,136
2025-01-13T05:06:48.4379995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,209.12,9.145,62.1,62,16,129
2025-01-13T05:06:48.5144270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.46,9.145,62.1,62,16,128
2025-01-13T05:06:48.5811256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,207.79,9.145,62.1,62,16,127
2025-01-13T05:06:48.6436055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.45,9.145,62.1,62,16,131
2025-01-13T05:06:48.7060540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.75,9.145,62.1,62,16,136
2025-01-13T05:06:48.7685079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.67,9.145,62.1,62,16,142
2025-01-13T05:06:48.8310447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,222.21,9.145,62.1,62,16,149
2025-01-13T05:06:48.9091752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,226.72,9.145,62.1,62,16,156
2025-01-13T05:06:48.9716467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,230.53,9.145,62.1,62.5,15,161
2025-01-13T05:06:49.0341332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,232.4,9.145,62.1,62.5,15,164
2025-01-13T05:06:49.0965642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,233.02,9.145,62.1,62.5,15,165
2025-01-13T05:06:49.1591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,231.77,9.145,62.1,62.5,15,163
2025-01-13T05:06:49.2216406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,229.9,9.145,62.1,62.5,15,160
2025-01-13T05:06:49.2997080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,228.65,9.145,62.1,62.5,15,158
2025-01-13T05:06:49.3622756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,227.4,9.145,62.1,62.5,15,156
2025-01-13T05:06:49.4246881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,227.4,9.145,62.1,62.5,15,156
2025-01-13T05:06:49.4871639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,227.4,9.145,62.1,62.5,15,156
2025-01-13T05:06:49.5496363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.93,9.159,64.5,62.5,15,157
2025-01-13T05:06:49.6277995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.93,9.159,64.5,62.5,15,157
2025-01-13T05:06:49.6902616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.93,9.159,64.5,62.5,15,157
2025-01-13T05:06:49.7526861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.93,9.159,64.5,62.5,15,157
2025-01-13T05:06:49.8152223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,229.56,9.159,64.5,62.5,15,158
2025-01-13T05:06:49.8777025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.93,9.159,64.5,62.5,15,157
2025-01-13T05:06:49.9558251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,229.36,9.159,64.5,62.8,11,154
2025-01-13T05:06:50.0183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,228.81,9.159,64.5,62.8,11,153
2025-01-13T05:06:50.0808429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,229.36,9.159,64.5,62.8,11,154
2025-01-13T05:06:50.1433384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.46,9.159,64.5,62.8,11,156
2025-01-13T05:06:50.2057796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,232.65,9.159,64.5,62.8,11,160
2025-01-13T05:06:50.2839206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,234.84,9.159,64.5,62.8,11,164
2025-01-13T05:06:50.3463780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,237.57,9.159,64.5,62.8,11,169
2025-01-13T05:06:50.4088525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,240.3,9.159,64.5,62.8,11,174
2025-01-13T05:06:50.4713358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,240.84,9.159,64.5,62.8,11,175
2025-01-13T05:06:50.5338246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,244.66,9.159,64.5,62.8,11,182
2025-01-13T05:06:50.5976447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,247.43,9.258,65.8,62.8,11,186
2025-01-13T05:06:50.6744223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,249.6,9.258,65.8,62.8,11,190
2025-01-13T05:06:50.7369914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,252.86,9.258,65.8,62.8,11,196
2025-01-13T05:06:50.7993648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,255.58,9.258,65.8,62.8,11,201
2025-01-13T05:06:50.8619093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,257.76,9.258,65.8,62.8,11,205
2025-01-13T05:06:50.9400171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,256.96,9.258,65.8,62.8,7,209
2025-01-13T05:06:51.0024872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,258.67,9.258,65.8,62.8,7,213
2025-01-13T05:06:51.0650104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,260.37,9.258,65.8,62.8,7,217
2025-01-13T05:06:51.1275409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,261.22,9.258,65.8,62.8,7,219
2025-01-13T05:06:51.1899492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,261.64,9.258,65.8,62.8,7,220
2025-01-13T05:06:51.2524869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,262.48,9.258,65.8,62.8,7,222
2025-01-13T05:06:51.3305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,263.75,9.258,65.8,62.8,7,225
2025-01-13T05:06:51.3930358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,264.59,9.258,65.8,62.8,7,227
2025-01-13T05:06:51.4554746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,265.43,9.258,65.8,62.8,7,229
2025-01-13T05:06:51.5180511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,264.07,9.246,65.6,62.8,7,226
2025-01-13T05:06:51.5805686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,258.99,9.246,65.6,62.8,7,214
2025-01-13T05:06:51.6586469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,252.14,9.246,65.6,62.8,7,198
2025-01-13T05:06:51.7211467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.26,9.246,65.6,62.8,7,182
2025-01-13T05:06:51.7835811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.23,9.246,65.6,62.8,7,154
2025-01-13T05:06:51.8461016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.96,9.246,65.6,62.8,7,132
2025-01-13T05:06:51.9085568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.41,9.246,65.6,62.8,7,111
2025-01-13T05:06:51.9866619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.2,9.246,65.6,63,5,88
2025-01-13T05:06:52.0491535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,213.7,9.246,65.6,63,5,73
2025-01-13T05:06:52.1150122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,212.89,9.246,65.6,63,5,62
2025-01-13T05:06:52.1774004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,213.24,9.246,65.6,63,5,52
2025-01-13T05:06:52.2400202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,213.19,9.14,64.5,63,5,42
2025-01-13T05:06:52.3024675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.07,9.14,64.5,63,5,36
2025-01-13T05:06:52.3805315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.88,9.14,64.5,63,5,34
2025-01-13T05:06:52.4430924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,215.46,9.14,64.5,63,5,35
2025-01-13T05:06:52.5055730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,214.7,9.14,64.5,63,5,37
2025-01-13T05:06:52.5680326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,213.73,9.14,64.5,63,5,40
2025-01-13T05:06:52.6305720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,212.95,9.14,64.5,63,5,43
2025-01-13T05:06:52.6968624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,212.73,9.14,64.5,63,5,44
2025-01-13T05:06:52.7591764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,212.95,9.14,64.5,63,5,43
2025-01-13T05:06:52.8373535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,212.95,9.14,64.5,63,5,43
2025-01-13T05:06:52.8998949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,212.95,9.14,64.5,63,5,43
2025-01-13T05:06:52.9623422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.69,9.14,64.5,63,4,45
2025-01-13T05:06:53.0248280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,219.72,9.14,64.5,63,4,50
2025-01-13T05:06:53.0872376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,218.88,9.14,64.5,63,4,57
2025-01-13T05:06:53.1654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,218.56,9.14,64.5,63,4,67
2025-01-13T05:06:53.2279052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,219.23,9.14,64.5,63,4,79
2025-01-13T05:06:53.2904079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,220.33,9.14,64.5,63,4,88
2025-01-13T05:06:53.3528901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,221.63,9.14,64.5,63,4,96
2025-01-13T05:06:53.4152949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.97,9.14,64.5,63,4,103
2025-01-13T05:06:53.4934882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.48,9.14,64.5,63,4,110
2025-01-13T05:06:53.5559657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.84,9.099,62.9,63,4,117
2025-01-13T05:06:53.6184486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.62,9.099,62.9,63,4,124
2025-01-13T05:06:53.6809494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.76,9.099,62.9,63,4,132
2025-01-13T05:06:53.7434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.28,9.099,62.9,63,4,141
2025-01-13T05:06:53.8215099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.59,9.099,62.9,63,4,149
2025-01-13T05:06:53.8840656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.06,9.099,62.9,63,4,154
2025-01-13T05:06:53.9621185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.96,9.099,62.9,62.9,2,152
2025-01-13T05:06:54.0089724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.69,9.099,62.9,62.9,2,138
2025-01-13T05:06:54.0714204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.04,9.099,62.9,62.9,2,119
2025-01-13T05:06:54.1496423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,230.97,9.099,62.9,62.9,2,98
2025-01-13T05:06:54.2121352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.23,9.099,62.9,62.9,2,81
2025-01-13T05:06:54.2745781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,230.22,9.099,62.9,62.9,2,74
2025-01-13T05:06:54.3372146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.21,9.099,62.9,62.9,2,75
2025-01-13T05:06:54.3996035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.23,9.099,62.9,62.9,2,81
2025-01-13T05:06:54.4776188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.42,9.099,62.9,62.9,2,88
2025-01-13T05:06:54.5401258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.61,9.09,61.6,62.9,2,96
2025-01-13T05:06:54.6026369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.26,9.09,61.6,62.9,2,104
2025-01-13T05:06:54.6650670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.41,9.09,61.6,62.9,2,115
2025-01-13T05:06:54.7275990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.82,9.09,61.6,62.9,2,126
2025-01-13T05:06:54.8056448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.28,9.09,61.6,62.9,2,136
2025-01-13T05:06:54.8682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.71,9.09,61.6,62.9,2,145
2025-01-13T05:06:54.9619946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.58,9.09,61.6,63.2,7,153
2025-01-13T05:06:54.9931754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,234.04,9.09,61.6,63.2,7,161
2025-01-13T05:06:55.0557098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.38,9.09,61.6,63.2,7,171
2025-01-13T05:06:55.1181056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.12,9.09,61.6,63.2,7,175
2025-01-13T05:06:55.1962668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,245.78,9.09,61.6,63.2,7,188
2025-01-13T05:06:55.2587274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,250.11,9.09,61.6,63.2,7,198
2025-01-13T05:06:55.3212264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,254,9.09,61.6,63.2,7,207
2025-01-13T05:06:55.3837652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,258.3,9.09,61.6,63.2,7,217
2025-01-13T05:06:55.4460991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,261.7,9.09,61.6,63.2,7,225
2025-01-13T05:06:55.5243385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,263.41,9.072,61.6,63.2,7,229
2025-01-13T05:06:55.5868863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,263.41,9.072,61.6,63.2,7,229
2025-01-13T05:06:55.6493580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,261.3,9.072,61.6,63.2,7,224
2025-01-13T05:06:55.7116408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,257.03,9.072,61.6,63.2,7,214
2025-01-13T05:06:55.7743208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,252.72,9.072,61.6,63.2,7,204
2025-01-13T05:06:55.8524965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,247.95,9.072,61.6,63.2,7,193
2025-01-13T05:06:55.9148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,243.17,9.072,61.6,63.2,7,182
2025-01-13T05:06:55.9773588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.54,9.072,61.6,63.8,5,172
2025-01-13T05:06:56.0398552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.94,9.072,61.6,63.8,5,159
2025-01-13T05:06:56.1022666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.07,9.072,61.6,63.8,5,145
2025-01-13T05:06:56.1804240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.68,9.072,61.6,63.8,5,129
2025-01-13T05:06:56.2429431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.7,9.109,62.5,63.8,5,111
2025-01-13T05:06:56.3054713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,216.05,9.109,62.5,63.8,5,98
2025-01-13T05:06:56.3679017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.53,9.109,62.5,63.8,5,96
2025-01-13T05:06:56.4304115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.31,9.109,62.5,63.8,5,99
2025-01-13T05:06:56.5085055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.11,9.109,62.5,63.8,5,109
2025-01-13T05:06:56.5710149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.45,9.109,62.5,63.8,5,120
2025-01-13T05:06:56.6334942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.66,9.109,62.5,63.8,5,130
2025-01-13T05:06:56.6960350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.65,9.109,62.5,63.8,5,139
2025-01-13T05:06:56.7585271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.07,9.109,62.5,63.8,5,149
2025-01-13T05:06:56.8365734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.9,9.109,62.5,63.8,5,160
2025-01-13T05:06:56.8990049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.77,9.109,62.5,63.8,5,171
2025-01-13T05:06:56.9615641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,240.99,9.109,62.5,63.7,6,175
2025-01-13T05:06:57.0240424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,244.56,9.109,62.5,63.7,6,184
2025-01-13T05:06:57.0864264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.55,9.109,62.5,63.7,6,189
2025-01-13T05:06:57.1646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.55,9.109,62.5,63.7,6,189
2025-01-13T05:06:57.2270180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.17,9.109,62.5,63.7,6,183
2025-01-13T05:06:57.2896204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,242.98,9.109,62.5,63.7,6,180
2025-01-13T05:06:57.3521603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.4,9.109,62.5,63.7,6,171
2025-01-13T05:06:57.4146338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,237.42,9.109,62.5,63.7,6,166
2025-01-13T05:06:57.4770792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234.26,9.109,62.5,63.7,6,158
2025-01-13T05:06:57.5551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.45,9.164,63.6,63.7,6,149
2025-01-13T05:06:57.6107747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.36,9.164,63.6,63.7,6,141
2025-01-13T05:06:57.6824260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.08,9.164,63.6,63.7,6,135
2025-01-13T05:06:57.7450047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.95,9.164,63.6,63.7,6,132
2025-01-13T05:06:57.8074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.95,9.164,63.6,63.7,6,132
2025-01-13T05:06:57.8699622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.95,9.164,63.6,63.7,6,132
2025-01-13T05:06:57.9481192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.18,9.164,63.6,63.3,9,133
2025-01-13T05:06:58.0105811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.18,9.164,63.6,63.3,9,133
2025-01-13T05:06:58.0730002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.67,9.164,63.6,63.3,9,134
2025-01-13T05:06:58.1356160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.17,9.164,63.6,63.3,9,135
2025-01-13T05:06:58.2017868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.65,9.164,63.6,63.3,9,138
2025-01-13T05:06:58.2643205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.14,9.164,63.6,63.3,9,139
2025-01-13T05:06:58.3423987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.64,9.164,63.6,63.3,9,140
2025-01-13T05:06:58.4048738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.63,9.164,63.6,63.3,9,142
2025-01-13T05:06:58.4673253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.65,9.164,63.6,63.3,9,138
2025-01-13T05:06:58.5298085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.18,9.164,63.6,63.3,9,133
2025-01-13T05:06:58.5945438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.13,9.186,64.4,63.3,9,130
2025-01-13T05:06:58.6704649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.65,9.186,64.4,63.3,9,127
2025-01-13T05:06:58.7329280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.17,9.186,64.4,63.3,9,124
2025-01-13T05:06:58.7954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.7,9.186,64.4,63.3,9,119
2025-01-13T05:06:58.8579167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.21,9.186,64.4,63.3,9,118
2025-01-13T05:06:58.9203998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,203.86,9.186,64.4,63.3,17,120
2025-01-13T05:06:58.9984701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.66,9.186,64.4,62.8,17,126
2025-01-13T05:06:59.0609604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.75,9.186,64.4,62.8,17,132
2025-01-13T05:06:59.1234104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.79,9.186,64.4,62.8,17,138
2025-01-13T05:06:59.1860049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.47,9.186,64.4,62.8,17,142
2025-01-13T05:06:59.2560011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,220.46,9.186,64.4,62.8,17,145
2025-01-13T05:06:59.3184463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,223.11,9.186,64.4,62.8,17,149
2025-01-13T05:06:59.3808873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,221.13,9.186,64.4,62.8,17,146
2025-01-13T05:06:59.4433797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.45,9.186,64.4,62.8,17,136
2025-01-13T05:06:59.5215021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,203.65,9.213,64.7,62.8,17,120
2025-01-13T05:06:59.5839728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.51,9.213,64.7,62.8,17,103
2025-01-13T05:06:59.6465103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,185.53,9.213,64.7,62.8,17,95
2025-01-13T05:06:59.7089357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,187.8,9.213,64.7,62.8,17,98
2025-01-13T05:06:59.7714471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.31,9.213,64.7,62.8,17,111
2025-01-13T05:06:59.8495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,207.11,9.213,64.7,62.8,17,125
2025-01-13T05:06:59.9121124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.58,9.213,64.7,62.8,17,136
2025-01-13T05:06:59.9745978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,218.27,9.213,64.7,62.1,18,143
2025-01-13T05:07:00.0369820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,220.98,9.213,64.7,62.1,18,147
2025-01-13T05:07:00.0995289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,223.01,9.213,64.7,62.1,18,150
2025-01-13T05:07:00.1774958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,223.68,9.213,64.7,62.1,18,151
2025-01-13T05:07:00.2400030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,225.02,9.213,64.7,62.1,18,153
2025-01-13T05:07:00.3026258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,225.02,9.213,64.7,62.1,18,153
2025-01-13T05:07:00.3651960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,223.01,9.213,64.7,62.1,18,150
2025-01-13T05:07:00.4276032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,218.27,9.213,64.7,62.1,18,143
2025-01-13T05:07:00.5056304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.48,9.213,64.7,62.1,18,136
2025-01-13T05:07:00.5681449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.63,9.253,64.5,62.1,18,129
2025-01-13T05:07:00.6306536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.54,9.253,64.5,62.1,18,126
2025-01-13T05:07:00.6931324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.54,9.253,64.5,62.1,18,126
2025-01-13T05:07:00.7556274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.54,9.253,64.5,62.1,18,126
2025-01-13T05:07:00.8337448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.24,9.253,64.5,62.1,18,127
2025-01-13T05:07:00.8962305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.93,9.253,64.5,62.1,18,128
2025-01-13T05:07:00.9587129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.01,9.253,64.5,61.9,16,129
2025-01-13T05:07:01.0212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.01,9.253,64.5,61.9,16,129
2025-01-13T05:07:01.0836610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.01,9.253,64.5,61.9,16,129
2025-01-13T05:07:01.1461965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212,9.253,64.5,61.9,16,132
2025-01-13T05:07:01.2242316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,215.95,9.253,64.5,61.9,16,138
2025-01-13T05:07:01.2867368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,218.56,9.253,64.5,61.9,16,142
2025-01-13T05:07:01.3492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,219.21,9.253,64.5,61.9,16,143
2025-01-13T05:07:01.4117272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,219.21,9.253,64.5,61.9,16,143
2025-01-13T05:07:01.4742167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,221.15,9.253,64.5,61.9,16,146
2025-01-13T05:07:01.5523558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.9,9.288,63.7,61.9,16,146
2025-01-13T05:07:01.6147212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,221.55,9.288,63.7,61.9,16,147
2025-01-13T05:07:01.6772925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,221.55,9.288,63.7,61.9,16,147
2025-01-13T05:07:01.7397953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.9,9.288,63.7,61.9,16,146
2025-01-13T05:07:01.8022665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,220.25,9.288,63.7,61.9,16,145
2025-01-13T05:07:01.8804461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.9,9.288,63.7,61.9,16,146
2025-01-13T05:07:01.9584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,224.61,9.288,63.7,62.1,13,149
2025-01-13T05:07:02.0052916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,225.2,9.288,63.7,62.1,13,150
2025-01-13T05:07:02.0678716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,226.97,9.288,63.7,62.1,13,153
2025-01-13T05:07:02.1303466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,228.15,9.288,63.7,62.1,13,155
2025-01-13T05:07:02.2084510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,229.32,9.288,63.7,62.1,13,157
2025-01-13T05:07:02.2599936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,231.08,9.288,63.7,62.1,13,160
2025-01-13T05:07:02.3381118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,233.42,9.288,63.7,62.1,13,164
2025-01-13T05:07:02.4005659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,236.35,9.288,63.7,62.1,13,169
2025-01-13T05:07:02.4630712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,239.27,9.288,63.7,62.1,13,174
2025-01-13T05:07:02.5255562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,239.85,9.288,63.7,62.1,13,175
2025-01-13T05:07:02.5900119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,245.47,9.332,63.2,62.1,13,185
2025-01-13T05:07:02.6661742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,247.22,9.332,63.2,62.1,13,188
2025-01-13T05:07:02.7286743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,247.22,9.332,63.2,62.1,13,188
2025-01-13T05:07:02.7911119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,246.63,9.332,63.2,62.1,13,187
2025-01-13T05:07:02.8536136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,245.47,9.332,63.2,62.1,13,185
2025-01-13T05:07:02.9161680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,244.18,9.332,63.2,62.1,10,183
2025-01-13T05:07:02.9942346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,243.41,9.332,63.2,62.6,10,181
2025-01-13T05:07:03.0567182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,239.27,9.332,63.2,62.6,10,173
2025-01-13T05:07:03.1191868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,238.23,9.332,63.2,62.6,10,171
2025-01-13T05:07:03.1816835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.61,9.332,63.2,62.6,10,164
2025-01-13T05:07:03.2441448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,230.99,9.332,63.2,62.6,10,157
2025-01-13T05:07:03.3222844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,227.36,9.332,63.2,62.6,10,150
2025-01-13T05:07:03.3847981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.73,9.332,63.2,62.6,10,143
2025-01-13T05:07:03.4472504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.61,9.332,63.2,62.6,10,137
2025-01-13T05:07:03.5097322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.4,9.336,63,62.6,10,131
2025-01-13T05:07:03.5722075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.75,9.336,63,62.6,10,124
2025-01-13T05:07:03.6504064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.61,9.336,63,62.6,10,118
2025-01-13T05:07:03.7128540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.51,9.336,63,62.6,10,114
2025-01-13T05:07:03.7753695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,206.94,9.336,63,62.6,10,111
2025-01-13T05:07:03.8378045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.46,9.336,63,62.6,10,112
2025-01-13T05:07:03.9003293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.51,9.336,63,62.6,10,114
2025-01-13T05:07:03.9784885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.48,9.336,63,63.1,6,118
2025-01-13T05:07:04.0408954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.27,9.336,63,63.1,6,123
2025-01-13T05:07:04.1033652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.09,9.336,63,63.1,6,128
2025-01-13T05:07:04.1659023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.57,9.336,63,63.1,6,132
2025-01-13T05:07:04.2283550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.31,9.336,63,63.1,6,134
2025-01-13T05:07:04.3064353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.69,9.336,63,63.1,6,135
2025-01-13T05:07:04.3688986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.94,9.336,63,63.1,6,133
2025-01-13T05:07:04.4314599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.57,9.336,63,63.1,6,132
2025-01-13T05:07:04.4939038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.09,9.336,63,63.1,6,128
2025-01-13T05:07:04.5564625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.93,9.291,63,63.1,6,125
2025-01-13T05:07:04.6188552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.56,9.291,63,63.1,6,124
2025-01-13T05:07:04.6970961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.84,9.291,63,63.1,6,122
2025-01-13T05:07:04.7595660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.84,9.291,63,63.1,6,122
2025-01-13T05:07:04.8219769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.93,9.291,63,63.1,6,125
2025-01-13T05:07:04.8864853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.14,9.291,63,63.1,6,131
2025-01-13T05:07:04.9489761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,219.33,9.291,63,63.5,11,136
2025-01-13T05:07:05.0270552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,222.61,9.291,63,63.5,11,142
2025-01-13T05:07:05.0896220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.98,9.291,63,63.5,11,150
2025-01-13T05:07:05.1520595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,230.79,9.291,63,63.5,11,157
2025-01-13T05:07:05.2145368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,235.68,9.291,63,63.5,11,166
2025-01-13T05:07:05.2769808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,240.56,9.291,63,63.5,11,175
2025-01-13T05:07:05.3394237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,244.9,9.291,63,63.5,11,183
2025-01-13T05:07:05.4175028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,248.15,9.291,63,63.5,11,189
2025-01-13T05:07:05.4801479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,251.66,9.237,63.5,63.5,11,195
2025-01-13T05:07:05.5425748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,254.93,9.237,63.5,63.5,11,201
2025-01-13T05:07:05.6050529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,256.02,9.237,63.5,63.5,11,203
2025-01-13T05:07:05.6674672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,255.47,9.237,63.5,63.5,11,202
2025-01-13T05:07:05.7456785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,254.93,9.237,63.5,63.5,11,201
2025-01-13T05:07:05.8081914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,254.93,9.237,63.5,63.5,11,201
2025-01-13T05:07:05.8706282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,253.29,9.237,63.5,63.5,11,198
2025-01-13T05:07:05.9486911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,250.78,9.237,63.5,63.5,10,194
2025-01-13T05:07:05.9955467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,248.18,9.237,63.5,63.5,10,189
2025-01-13T05:07:06.0737467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,245.06,9.237,63.5,63.5,10,183
2025-01-13T05:07:06.1361481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,244.02,9.237,63.5,63.5,10,181
2025-01-13T05:07:06.1986668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,240.38,9.237,63.5,63.5,10,174
2025-01-13T05:07:06.2611936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,237.26,9.237,63.5,63.5,10,168
2025-01-13T05:07:06.3236864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,234.66,9.237,63.5,63.5,10,163
2025-01-13T05:07:06.4017030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.58,9.237,63.5,63.5,10,159
2025-01-13T05:07:06.4642861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.5,9.237,63.5,63.5,10,155
2025-01-13T05:07:06.5267455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.89,9.237,63.5,63.5,10,150
2025-01-13T05:07:06.5892116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,227.63,9.211,64.1,63.5,10,149
2025-01-13T05:07:06.6517271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.59,9.211,64.1,63.5,10,147
2025-01-13T05:07:06.7298236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.59,9.211,64.1,63.5,10,147
2025-01-13T05:07:06.7923372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.59,9.211,64.1,63.5,10,147
2025-01-13T05:07:06.8548485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.59,9.211,64.1,63.5,10,147
2025-01-13T05:07:06.9172859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.33,9.211,64.1,63.5,6,148
2025-01-13T05:07:06.9797748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.07,9.211,64.1,63.4,6,150
2025-01-13T05:07:07.0579072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.84,9.211,64.1,63.4,6,152
2025-01-13T05:07:07.1204274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.23,9.211,64.1,63.4,6,153
2025-01-13T05:07:07.1828928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.07,9.211,64.1,63.4,6,150
2025-01-13T05:07:07.2453643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.29,9.211,64.1,63.4,6,148
2025-01-13T05:07:07.3078263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.76,9.211,64.1,63.4,6,144
2025-01-13T05:07:07.3860984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.99,9.211,64.1,63.4,6,142
2025-01-13T05:07:07.4484559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.61,9.211,64.1,63.4,6,141
2025-01-13T05:07:07.5109346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.61,9.211,64.1,63.4,6,141
2025-01-13T05:07:07.5733982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.92,9.199,64,63.4,6,142
2025-01-13T05:07:07.6358021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.3,9.199,64,63.4,6,143
2025-01-13T05:07:07.6983868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.07,9.199,64,63.4,6,145
2025-01-13T05:07:07.7765071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.84,9.199,64,63.4,6,147
2025-01-13T05:07:07.8390028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.3,9.199,64,63.4,6,143
2025-01-13T05:07:07.9014982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.88,9.199,64,63.4,6,134
2025-01-13T05:07:07.9639995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.4,9.199,64,63.1,9,123
2025-01-13T05:07:08.0264046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209,9.199,64,63.1,9,110
2025-01-13T05:07:08.1045494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.59,9.199,64,63.1,9,99
2025-01-13T05:07:08.1670869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,200.65,9.199,64,63.1,9,93
2025-01-13T05:07:08.2297450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,199.68,9.199,64,63.1,9,91
2025-01-13T05:07:08.2941788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,202.12,9.199,64,63.1,9,96
2025-01-13T05:07:08.3567719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,207.03,9.199,64,63.1,9,106
2025-01-13T05:07:08.4193172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.44,9.199,64,63.1,9,117
2025-01-13T05:07:08.4974241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.37,9.199,64,63.1,9,127
2025-01-13T05:07:08.5600392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.91,9.211,63.2,63.1,9,137
2025-01-13T05:07:08.6224460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,227.34,9.211,63.2,63.1,9,148
2025-01-13T05:07:08.6848836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.28,9.211,63.2,63.1,9,158
2025-01-13T05:07:08.7473420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,236.73,9.211,63.2,63.1,9,167
2025-01-13T05:07:08.8135817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,240.68,9.211,63.2,63.1,9,175
2025-01-13T05:07:08.8916794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,243.64,9.211,63.2,63.1,9,181
2025-01-13T05:07:08.9447825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,246.69,9.211,63.2,62.7,8,188
2025-01-13T05:07:09.0227780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,249.01,9.211,63.2,62.7,8,193
2025-01-13T05:07:09.0852478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.62,9.211,63.2,62.7,8,190
2025-01-13T05:07:09.1477170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,243.9,9.211,63.2,62.7,8,182
2025-01-13T05:07:09.2102482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,239.25,9.211,63.2,62.7,8,172
2025-01-13T05:07:09.2727916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,233.68,9.211,63.2,62.7,8,160
2025-01-13T05:07:09.3380630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.05,9.211,63.2,62.7,8,150
2025-01-13T05:07:09.4159908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.36,9.211,63.2,62.7,8,142
2025-01-13T05:07:09.4784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.98,9.211,63.2,62.7,8,139
2025-01-13T05:07:09.5410066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.72,9.222,62.7,62.7,8,139
2025-01-13T05:07:09.6034798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.72,9.222,62.7,62.7,8,139
2025-01-13T05:07:09.6681969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.64,9.222,62.7,62.7,8,141
2025-01-13T05:07:09.7305906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.56,9.222,62.7,62.7,8,143
2025-01-13T05:07:09.8086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.94,9.222,62.7,62.7,8,146
2025-01-13T05:07:09.8711567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.33,9.222,62.7,62.7,8,149
2025-01-13T05:07:09.9513251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230.66,9.222,62.7,62.7,7,152
2025-01-13T05:07:09.9982282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.37,9.222,62.7,62.7,7,156
2025-01-13T05:07:10.0606759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.65,9.222,62.7,62.7,7,159
2025-01-13T05:07:10.1231135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.94,9.222,62.7,62.7,7,162
2025-01-13T05:07:10.2011874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.8,9.222,62.7,62.7,7,164
2025-01-13T05:07:10.2638099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.09,9.222,62.7,62.7,7,167
2025-01-13T05:07:10.3262365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,237.96,9.222,62.7,62.7,7,169
2025-01-13T05:07:10.3887383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.82,9.222,62.7,62.7,7,171
2025-01-13T05:07:10.4512332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,239.25,9.222,62.7,62.7,7,172
2025-01-13T05:07:10.5293119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.59,9.205,63.3,62.7,7,172
2025-01-13T05:07:10.5918127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.59,9.205,63.3,62.7,7,172
2025-01-13T05:07:10.6542906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.88,9.205,63.3,62.7,7,175
2025-01-13T05:07:10.7167532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,239.15,9.205,63.3,62.7,7,171
2025-01-13T05:07:10.7793117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.85,9.205,63.3,62.7,7,161
2025-01-13T05:07:10.8573294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.85,9.205,63.3,62.7,7,147
2025-01-13T05:07:10.9199340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.73,9.205,63.3,62.7,8,134
2025-01-13T05:07:10.9823839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.34,9.205,63.3,62.7,8,120
2025-01-13T05:07:11.0448896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.05,9.205,63.3,62.7,8,106
2025-01-13T05:07:11.1072731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,205.08,9.205,63.3,62.7,8,97
2025-01-13T05:07:11.1854344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,201.62,9.205,63.3,62.7,8,89
2025-01-13T05:07:11.2478930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,198.66,9.205,63.3,62.7,8,82
2025-01-13T05:07:11.3104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.59,9.205,63.3,62.7,8,77
2025-01-13T05:07:11.3729576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,195.37,9.205,63.3,62.7,8,74
2025-01-13T05:07:11.4355443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,194.57,9.205,63.3,62.7,8,72
2025-01-13T05:07:11.5135461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,194.57,9.205,63.3,62.7,8,72
2025-01-13T05:07:11.5760032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,195.4,9.23,64.5,62.7,8,72
2025-01-13T05:07:11.6384229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,194.23,9.23,64.5,62.7,8,69
2025-01-13T05:07:11.7009944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,193.85,9.23,64.5,62.7,8,68
2025-01-13T05:07:11.7634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,195.4,9.23,64.5,62.7,8,72
2025-01-13T05:07:11.8260300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,200.28,9.23,64.5,62.7,8,84
2025-01-13T05:07:11.9041333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.02,9.23,64.5,62.7,8,102
2025-01-13T05:07:11.9665480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.69,9.23,64.5,62.3,6,120
2025-01-13T05:07:12.0290707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.57,9.23,64.5,62.3,6,136
2025-01-13T05:07:12.0914931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.75,9.23,64.5,62.3,6,147
2025-01-13T05:07:12.1540879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.84,9.23,64.5,62.3,6,155
2025-01-13T05:07:12.2322182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.78,9.23,64.5,62.3,6,160
2025-01-13T05:07:12.2945918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.35,9.23,64.5,62.3,6,164
2025-01-13T05:07:12.3570589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.91,9.23,64.5,62.3,6,168
2025-01-13T05:07:12.4196219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.09,9.23,64.5,62.3,6,171
2025-01-13T05:07:12.4820698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,241.27,9.23,64.5,62.3,6,174
2025-01-13T05:07:12.5602241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.91,9.354,64.3,62.3,6,181
2025-01-13T05:07:12.6226857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,247.82,9.354,64.3,62.3,6,191
2025-01-13T05:07:12.6851370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,252.09,9.354,64.3,62.3,6,202
2025-01-13T05:07:12.7475898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,255.18,9.354,64.3,62.3,6,210
2025-01-13T05:07:12.8101162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,256.33,9.354,64.3,62.3,6,213
2025-01-13T05:07:12.8881533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,257.1,9.354,64.3,62.3,6,215
2025-01-13T05:07:12.9507105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,256.83,9.354,64.3,61.6,6,215
2025-01-13T05:07:13.0131655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,256.83,9.354,64.3,61.6,6,215
2025-01-13T05:07:13.0756627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,255.3,9.354,64.3,61.6,6,211
2025-01-13T05:07:13.1382020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,252.98,9.354,64.3,61.6,6,205
2025-01-13T05:07:13.2163133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,250.27,9.354,64.3,61.6,6,198
2025-01-13T05:07:13.2788032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.98,9.354,64.3,61.6,6,187
2025-01-13T05:07:13.3412914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.51,9.354,64.3,61.6,6,173
2025-01-13T05:07:13.4037940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.07,9.354,64.3,61.6,6,159
2025-01-13T05:07:13.4662333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.53,9.476,62.6,61.6,6,139
2025-01-13T05:07:13.5443614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.29,9.476,62.6,61.6,6,119
2025-01-13T05:07:13.6068481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.59,9.476,62.6,61.6,6,102
2025-01-13T05:07:13.6693371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.55,9.476,62.6,61.6,6,92
2025-01-13T05:07:13.7318136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.69,9.476,62.6,61.6,6,89
2025-01-13T05:07:13.7942053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.55,9.476,62.6,61.6,6,92
2025-01-13T05:07:13.8724310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.59,9.476,62.6,61.6,6,102
2025-01-13T05:07:13.9504593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.56,9.476,62.6,61.6,6,114
2025-01-13T05:07:13.9973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.41,9.476,62.6,61.6,6,125
2025-01-13T05:07:14.0597859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.31,9.476,62.6,61.6,6,133
2025-01-13T05:07:14.1223283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.27,9.476,62.6,61.6,6,141
2025-01-13T05:07:14.1848494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.15,9.476,62.6,61.6,6,146
2025-01-13T05:07:14.2629412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.04,9.476,62.6,61.6,6,151
2025-01-13T05:07:14.3255216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.19,9.476,62.6,61.6,6,154
2025-01-13T05:07:14.3879381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.42,9.476,62.6,61.6,6,152
2025-01-13T05:07:14.4504160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.77,9.476,62.6,61.6,6,145
2025-01-13T05:07:14.5128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.94,9.439,61.5,61.6,6,134
2025-01-13T05:07:14.5910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.65,9.439,61.5,61.6,6,125
2025-01-13T05:07:14.6535432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.16,9.439,61.5,61.6,6,118
2025-01-13T05:07:14.7159957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.11,9.439,61.5,61.6,6,115
2025-01-13T05:07:14.7783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.81,9.439,61.5,61.6,6,117
2025-01-13T05:07:14.8409579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.22,9.439,61.5,61.6,6,121
2025-01-13T05:07:14.9190689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,208.74,9.439,61.5,61.6,13,124
2025-01-13T05:07:14.9845975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.83,9.439,61.5,62.1,13,127
2025-01-13T05:07:15.0470816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.43,9.439,61.5,62.1,13,128
2025-01-13T05:07:15.1095210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,212.03,9.439,61.5,62.1,13,129
2025-01-13T05:07:15.1720444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,212.63,9.439,61.5,62.1,13,130
2025-01-13T05:07:15.2345118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,212.63,9.439,61.5,62.1,13,130
2025-01-13T05:07:15.3125547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.83,9.439,61.5,62.1,13,127
2025-01-13T05:07:15.3751498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.44,9.439,61.5,62.1,13,123
2025-01-13T05:07:15.4376043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.81,9.439,61.5,62.1,13,117
2025-01-13T05:07:15.5000846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,202.98,9.439,61.5,62.1,13,114
2025-01-13T05:07:15.5663172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,203.68,9.318,62.3,62.1,13,115
2025-01-13T05:07:15.6298676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.9,9.318,62.3,62.1,13,117
2025-01-13T05:07:15.7068802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.52,9.318,62.3,62.1,13,118
2025-01-13T05:07:15.7693883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,204.29,9.318,62.3,62.1,13,116
2025-01-13T05:07:15.8319057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.59,9.318,62.3,62.1,13,110
2025-01-13T05:07:15.8942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,198.09,9.318,62.3,62.1,13,106
2025-01-13T05:07:15.9568795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.8,9.318,62.3,62.1,16,103
2025-01-13T05:07:16.0350936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,189.67,9.318,62.3,62.1,16,100
2025-01-13T05:07:16.0974563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.79,9.318,62.3,62.1,16,96
2025-01-13T05:07:16.1599008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,184.59,9.318,62.3,62.1,16,93
2025-01-13T05:07:16.2224742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,183.11,9.318,62.3,62.1,16,91
2025-01-13T05:07:16.2897501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,179.34,9.318,62.3,62.1,16,86
2025-01-13T05:07:16.3521457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,176.26,9.318,62.3,62.1,16,82
2025-01-13T05:07:16.4147060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.89,9.318,62.3,62.1,16,79
2025-01-13T05:07:16.4928333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.89,9.318,62.3,62.1,16,79
2025-01-13T05:07:16.5573940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,176.53,9.255,64.5,62.1,16,82
2025-01-13T05:07:16.6199450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,181.98,9.255,64.5,62.1,16,89
2025-01-13T05:07:16.6823685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,188.69,9.255,64.5,62.1,16,98
2025-01-13T05:07:16.7448578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.14,9.255,64.5,62.1,16,107
2025-01-13T05:07:16.8073380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,200.7,9.255,64.5,62.1,16,115
2025-01-13T05:07:16.8855119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.48,9.255,64.5,62.1,16,125
2025-01-13T05:07:16.9479639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.66,9.255,64.5,62.7,10,136
2025-01-13T05:07:17.0104292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,225.36,9.255,64.5,62.7,10,145
2025-01-13T05:07:17.0729998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,230.57,9.255,64.5,62.7,10,155
2025-01-13T05:07:17.1354628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,235.25,9.255,64.5,62.7,10,164
2025-01-13T05:07:17.2135895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.89,9.255,64.5,62.7,10,171
2025-01-13T05:07:17.2759643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,240.97,9.255,64.5,62.7,10,175
2025-01-13T05:07:17.3385432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,244.08,9.255,64.5,62.7,10,181
2025-01-13T05:07:17.4009973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,245.64,9.255,64.5,62.7,10,184
2025-01-13T05:07:17.4635169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,247.78,9.219,65.7,62.7,10,187
2025-01-13T05:07:17.5416005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,249.34,9.219,65.7,62.7,10,190
2025-01-13T05:07:17.6041222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,249.86,9.219,65.7,62.7,10,191
2025-01-13T05:07:17.6666253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,249.86,9.219,65.7,62.7,10,191
2025-01-13T05:07:17.7290917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.22,9.219,65.7,62.7,10,184
2025-01-13T05:07:17.7915535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,241.02,9.219,65.7,62.7,10,174
2025-01-13T05:07:17.8540634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,234.77,9.219,65.7,62.7,10,162
2025-01-13T05:07:17.9477888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.67,9.219,65.7,63.4,6,149
2025-01-13T05:07:17.9946841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.47,9.219,65.7,63.4,6,138
2025-01-13T05:07:18.0571446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.11,9.219,65.7,63.4,6,129
2025-01-13T05:07:18.1195966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.55,9.219,65.7,63.4,6,122
2025-01-13T05:07:18.1820958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.42,9.219,65.7,63.4,6,116
2025-01-13T05:07:18.2602595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.68,9.219,65.7,63.4,6,111
2025-01-13T05:07:18.3227462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.33,9.219,65.7,63.4,6,110
2025-01-13T05:07:18.3851925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.33,9.219,65.7,63.4,6,110
2025-01-13T05:07:18.4475700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.68,9.219,65.7,63.4,6,111
2025-01-13T05:07:18.5101810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.42,9.219,65.7,63.4,6,116
2025-01-13T05:07:18.5881963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.08,9.151,64.7,63.4,6,120
2025-01-13T05:07:18.6508174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.53,9.151,64.7,63.4,6,124
2025-01-13T05:07:18.7133009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.64,9.151,64.7,63.4,6,127
2025-01-13T05:07:18.7757728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.75,9.151,64.7,63.4,6,130
2025-01-13T05:07:18.8381860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.5,9.151,64.7,63.4,6,132
2025-01-13T05:07:18.9164058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.75,9.151,64.7,63.4,6,130
2025-01-13T05:07:18.9788143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.98,9.151,64.7,64,6,130
2025-01-13T05:07:19.0412928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.98,9.151,64.7,64,6,130
2025-01-13T05:07:19.1037590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.98,9.151,64.7,64,6,130
2025-01-13T05:07:19.1663253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.86,9.151,64.7,64,6,127
2025-01-13T05:07:19.2443985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.29,9.151,64.7,64,6,120
2025-01-13T05:07:19.3067634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.93,9.151,64.7,64,6,119
2025-01-13T05:07:19.3693832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.21,9.151,64.7,64,6,117
2025-01-13T05:07:19.4318311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.5,9.151,64.7,64,6,115
2025-01-13T05:07:19.4942949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.5,9.151,64.7,64,6,115
2025-01-13T05:07:19.5724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.57,9.151,64.7,64,6,118
2025-01-13T05:07:19.6349425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.84,9.119,63.5,64,6,121
2025-01-13T05:07:19.6974246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.94,9.119,63.5,64,6,124
2025-01-13T05:07:19.7599245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.69,9.119,63.5,64,6,126
2025-01-13T05:07:19.8224223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.81,9.119,63.5,64,6,129
2025-01-13T05:07:19.9005362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.18,9.119,63.5,64,6,130
2025-01-13T05:07:19.9630192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,213.21,9.119,63.5,64.5,16,132
2025-01-13T05:07:20.0254124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.87,9.119,63.5,64.5,16,133
2025-01-13T05:07:20.0879441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,215.18,9.119,63.5,64.5,16,135
2025-01-13T05:07:20.1504437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,215.18,9.119,63.5,64.5,16,135
2025-01-13T05:07:20.2129566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,213.21,9.119,63.5,64.5,16,132
2025-01-13T05:07:20.2910510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.88,9.119,63.5,64.5,16,130
2025-01-13T05:07:20.3535858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,213.21,9.119,63.5,64.5,16,132
2025-01-13T05:07:20.4161986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,212.55,9.119,63.5,64.5,16,131
2025-01-13T05:07:20.4785285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,211.22,9.119,63.5,64.5,16,129
2025-01-13T05:07:20.5410315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.98,9.163,62.6,64.5,16,129
2025-01-13T05:07:20.6191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.98,9.163,62.6,64.5,16,129
2025-01-13T05:07:20.6814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.98,9.163,62.6,64.5,16,129
2025-01-13T05:07:20.7440567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.98,9.163,62.6,64.5,16,129
2025-01-13T05:07:20.8065748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,211.64,9.163,62.6,64.5,16,130
2025-01-13T05:07:20.8691641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.3,9.163,62.6,64.5,16,131
2025-01-13T05:07:20.9471318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.53,9.163,62.6,64.3,18,132
2025-01-13T05:07:21.0096431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.91,9.163,62.6,64.3,18,134
2025-01-13T05:07:21.0721677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.96,9.163,62.6,64.3,18,137
2025-01-13T05:07:21.1346673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.32,9.163,62.6,64.3,18,139
2025-01-13T05:07:21.1971272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,219.04,9.163,62.6,64.3,18,143
2025-01-13T05:07:21.2752730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,221.74,9.163,62.6,64.3,18,147
2025-01-13T05:07:21.3377865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,223.09,9.163,62.6,64.3,18,149
2025-01-13T05:07:21.4002552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,222.42,9.163,62.6,64.3,18,148
2025-01-13T05:07:21.4627123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.84,9.205,61.8,64.3,18,146
2025-01-13T05:07:21.5251783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,218.14,9.205,61.8,64.3,18,142
2025-01-13T05:07:21.6032640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.43,9.205,61.8,64.3,18,138
2025-01-13T05:07:21.6657820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.02,9.205,61.8,64.3,18,133
2025-01-13T05:07:21.7282925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.57,9.205,61.8,64.3,18,128
2025-01-13T05:07:21.7908480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,205.8,9.205,61.8,64.3,18,124
2025-01-13T05:07:21.8532562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,204.4,9.205,61.8,64.3,18,122
2025-01-13T05:07:21.9314301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.31,9.205,61.8,64.3,16,124
2025-01-13T05:07:21.9938454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,208.77,9.205,61.8,63.5,16,127
2025-01-13T05:07:22.0562684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211.42,9.205,61.8,63.5,16,131
2025-01-13T05:07:22.1187847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,215.35,9.205,61.8,63.5,16,137
2025-01-13T05:07:22.1813168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,219.89,9.205,61.8,63.5,16,144
2025-01-13T05:07:22.2593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,226.97,9.205,61.8,63.5,16,155
2025-01-13T05:07:22.3218859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,233.99,9.205,61.8,63.5,16,166
2025-01-13T05:07:22.3844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,238.44,9.205,61.8,63.5,16,173
2025-01-13T05:07:22.4468626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,238.44,9.205,61.8,63.5,16,173
2025-01-13T05:07:22.5093663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,232.71,9.205,61.8,63.5,16,164
2025-01-13T05:07:22.5718356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,225.82,9.192,62.2,63.5,16,153
2025-01-13T05:07:22.6499528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,218.73,9.192,62.2,63.5,16,142
2025-01-13T05:07:22.7124711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.2,9.192,62.2,63.5,16,132
2025-01-13T05:07:22.7749698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.89,9.192,62.2,63.5,16,124
2025-01-13T05:07:22.8374190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,203.53,9.192,62.2,63.5,16,119
2025-01-13T05:07:22.8998889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.86,9.192,62.2,63.5,16,118
2025-01-13T05:07:22.9780710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,203.53,9.192,62.2,62.5,16,120
2025-01-13T05:07:23.0404718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.89,9.192,62.2,62.5,16,125
2025-01-13T05:07:23.1029673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.88,9.192,62.2,62.5,16,131
2025-01-13T05:07:23.1654895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,213.51,9.192,62.2,62.5,16,135
2025-01-13T05:07:23.2315478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.13,9.192,62.2,62.5,16,139
2025-01-13T05:07:23.2940279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,217.43,9.192,62.2,62.5,16,141
2025-01-13T05:07:23.3721121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.17,9.192,62.2,62.5,16,136
2025-01-13T05:07:23.4345794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.88,9.192,62.2,62.5,16,131
2025-01-13T05:07:23.4970744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.21,9.25,63.9,62.5,16,126
2025-01-13T05:07:23.5595943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.54,9.25,63.9,62.5,16,125
2025-01-13T05:07:23.6220581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.21,9.25,63.9,62.5,16,126
2025-01-13T05:07:23.7001788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.54,9.25,63.9,62.5,16,125
2025-01-13T05:07:23.7626495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.54,9.25,63.9,62.5,16,125
2025-01-13T05:07:23.8251456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.54,9.25,63.9,62.5,16,125
2025-01-13T05:07:23.8877267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.54,9.25,63.9,62.5,16,125
2025-01-13T05:07:23.9501646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.3,9.25,63.9,61.6,18,125
2025-01-13T05:07:24.0282379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.3,9.25,63.9,61.6,18,125
2025-01-13T05:07:24.0808891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.3,9.25,63.9,61.6,18,125
2025-01-13T05:07:24.1590830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206,9.25,63.9,61.6,18,126
2025-01-13T05:07:24.2215704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.4,9.25,63.9,61.6,18,128
2025-01-13T05:07:24.2840817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.1,9.25,63.9,61.6,18,129
2025-01-13T05:07:24.3465837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.56,9.25,63.9,61.6,18,134
2025-01-13T05:07:24.4090336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.93,9.25,63.9,61.6,18,136
2025-01-13T05:07:24.4871220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.93,9.25,63.9,61.6,18,136
2025-01-13T05:07:24.5496281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,215.05,9.347,65.9,61.6,18,138
2025-01-13T05:07:24.6121231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.41,9.347,65.9,61.6,18,140
2025-01-13T05:07:24.6746300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,217.09,9.347,65.9,61.6,18,141
2025-01-13T05:07:24.7370385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,215.73,9.347,65.9,61.6,18,139
2025-01-13T05:07:24.7996810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.99,9.347,65.9,61.6,18,135
2025-01-13T05:07:24.8776730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.23,9.347,65.9,61.6,18,131
2025-01-13T05:07:24.9401897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,206.95,9.347,65.9,61.4,16,124
2025-01-13T05:07:25.0026778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,202.89,9.347,65.9,61.4,16,118
2025-01-13T05:07:25.0651185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,196.66,9.347,65.9,61.4,16,109
2025-01-13T05:07:25.1276154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,190.24,9.347,65.9,61.4,16,100
2025-01-13T05:07:25.2057731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,185.07,9.347,65.9,61.4,16,93
2025-01-13T05:07:25.2682080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,182.03,9.347,65.9,61.4,16,89
2025-01-13T05:07:25.3307320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,182.03,9.347,65.9,61.4,16,89
2025-01-13T05:07:25.3932326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,184.32,9.347,65.9,61.4,16,92
2025-01-13T05:07:25.4556598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.31,9.403,67.1,61.4,16,105
2025-01-13T05:07:25.5338470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,204.73,9.403,67.1,61.4,16,120
2025-01-13T05:07:25.5962955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,214.08,9.403,67.1,61.4,16,134
2025-01-13T05:07:25.6586893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,220.6,9.403,67.1,61.4,16,144
2025-01-13T05:07:25.7212867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,225.11,9.403,67.1,61.4,16,151
2025-01-13T05:07:25.7837812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,227.67,9.403,67.1,61.4,16,155
2025-01-13T05:07:25.8618548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,229.59,9.403,67.1,61.4,16,158
2025-01-13T05:07:25.9399638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.88,9.403,67.1,62.1,9,160
2025-01-13T05:07:25.9867860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.86,9.403,67.1,62.1,9,162
2025-01-13T05:07:26.0492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,236.83,9.403,67.1,62.1,9,164
2025-01-13T05:07:26.1117875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,236.83,9.403,67.1,62.1,9,164
2025-01-13T05:07:26.1898202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.34,9.403,67.1,62.1,9,163
2025-01-13T05:07:26.2524138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.34,9.403,67.1,62.1,9,163
2025-01-13T05:07:26.3148916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.88,9.403,67.1,62.1,9,160
2025-01-13T05:07:26.3773786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.44,9.403,67.1,62.1,9,155
2025-01-13T05:07:26.4398897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,227.07,9.403,67.1,62.1,9,144
2025-01-13T05:07:26.5180243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.69,9.403,67.1,62.1,9,135
2025-01-13T05:07:26.5805078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.53,9.397,67.6,62.1,9,128
2025-01-13T05:07:26.6428786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.56,9.397,67.6,62.1,9,126
2025-01-13T05:07:26.7054233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.07,9.397,67.6,62.1,9,125
2025-01-13T05:07:26.7679648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.56,9.397,67.6,62.1,9,126
2025-01-13T05:07:26.8304208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.07,9.397,67.6,62.1,9,125
2025-01-13T05:07:26.9086040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,208.91,9.397,67.6,62.1,14,122
2025-01-13T05:07:26.9710378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,203.92,9.397,67.6,63.3,14,113
2025-01-13T05:07:27.0334369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,196.03,9.397,67.6,63.3,14,101
2025-01-13T05:07:27.0959599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,191.95,9.397,67.6,63.3,14,95
2025-01-13T05:07:27.1584382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,194,9.397,67.6,63.3,14,98
2025-01-13T05:07:27.2367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,200.01,9.397,67.6,63.3,14,107
2025-01-13T05:07:27.2990587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,207.13,9.397,67.6,63.3,14,118
2025-01-13T05:07:27.3615004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,212.82,9.397,67.6,63.3,14,127
2025-01-13T05:07:27.4240409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,219.03,9.397,67.6,63.3,14,137
2025-01-13T05:07:27.4865215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,226.37,9.397,67.6,63.3,14,149
2025-01-13T05:07:27.5646475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,233.36,9.352,67,63.3,14,161
2025-01-13T05:07:27.6271553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,239.38,9.352,67,63.3,14,171
2025-01-13T05:07:27.6895899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,241.78,9.352,67,63.3,14,175
2025-01-13T05:07:27.7521224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,241.78,9.352,67,63.3,14,175
2025-01-13T05:07:27.8147275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,240.58,9.352,67,63.3,14,173
2025-01-13T05:07:27.8926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,235.77,9.352,67,63.3,14,165
2025-01-13T05:07:27.9553540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,228.2,9.352,67,64.8,13,150
2025-01-13T05:07:28.0176990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,218.72,9.352,67,64.8,13,134
2025-01-13T05:07:28.0802094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,211.5,9.352,67,64.8,13,122
2025-01-13T05:07:28.1426580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.59,9.352,67,64.8,13,114
2025-01-13T05:07:28.2207398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.59,9.352,67,64.8,13,114
2025-01-13T05:07:28.2832190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.05,9.352,67,64.8,13,118
2025-01-13T05:07:28.3457168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,209.67,9.352,67,64.8,13,119
2025-01-13T05:07:28.4113889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,209.67,9.352,67,64.8,13,119
2025-01-13T05:07:28.4738829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,209.67,9.352,67,64.8,13,119
2025-01-13T05:07:28.5363030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,209.67,9.352,67,64.8,13,119
2025-01-13T05:07:28.6145163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,211.5,9.352,67,64.8,13,122
2025-01-13T05:07:28.6769222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,214.52,9.352,67,64.8,13,127
2025-01-13T05:07:28.7393811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,218.72,9.352,67,64.8,13,134
2025-01-13T05:07:28.8018884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,225.26,9.352,67,64.8,13,145
2025-01-13T05:07:28.8644132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,232.31,9.352,67,64.8,13,157
2025-01-13T05:07:28.9425381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,238.07,9.359,65.3,65.3,10,166
2025-01-13T05:07:29.0049863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,242.72,9.359,65.3,65.3,10,175
2025-01-13T05:07:29.0674625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,246.33,9.359,65.3,65.3,10,182
2025-01-13T05:07:29.1299616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,248.92,9.359,65.3,65.3,10,187
2025-01-13T05:07:29.1923114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,252.53,9.359,65.3,65.3,10,194
2025-01-13T05:07:29.2549274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,256.15,9.359,65.3,65.3,10,201
2025-01-13T05:07:29.3330683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,258.22,9.359,65.3,65.3,10,205
2025-01-13T05:07:29.3955531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,256.67,9.359,65.3,65.3,10,202
2025-01-13T05:07:29.4579969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,249.43,9.359,65.3,65.3,10,188
2025-01-13T05:07:29.5222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,240.65,9.359,65.3,65.3,10,171
2025-01-13T05:07:29.5830442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,232.38,9.359,65.3,65.3,10,155
2025-01-13T05:07:29.6610923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,224.09,9.359,65.3,65.3,10,139
2025-01-13T05:07:29.7236254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.29,9.359,65.3,65.3,10,124
2025-01-13T05:07:29.7861156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.61,9.411,63.3,65.3,10,109
2025-01-13T05:07:29.8486023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,201.32,9.411,63.3,65.3,10,97
2025-01-13T05:07:29.9111320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,206.33,9.411,63.3,65.3,8,96
2025-01-13T05:07:29.9892255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.88,9.411,63.3,64.9,8,100
2025-01-13T05:07:30.0518173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.93,9.411,63.3,64.9,8,107
2025-01-13T05:07:30.1141072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214.02,9.411,63.3,64.9,8,114
2025-01-13T05:07:30.1766279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.14,9.411,63.3,64.9,8,121
2025-01-13T05:07:30.2390912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.83,9.411,63.3,64.9,8,127
2025-01-13T05:07:30.3172029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.09,9.411,63.3,64.9,8,132
2025-01-13T05:07:30.3797419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.9,9.411,63.3,64.9,8,136
2025-01-13T05:07:30.4421868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.35,9.411,63.3,64.9,8,137
2025-01-13T05:07:30.5047367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.35,9.411,63.3,64.9,8,137
2025-01-13T05:07:30.5671740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.9,9.411,63.3,64.9,8,136
2025-01-13T05:07:30.6453041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.99,9.411,63.3,64.9,8,134
2025-01-13T05:07:30.7077513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.73,9.411,63.3,64.9,8,129
2025-01-13T05:07:30.7702850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.38,9.411,63.3,64.9,8,126
2025-01-13T05:07:30.8327855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.48,9.411,63.3,64.9,8,124
2025-01-13T05:07:30.8952618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,210.35,9.411,63.3,64.9,14,124
2025-01-13T05:07:30.9733846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,210.36,9.362,62.2,64.7,14,125
2025-01-13T05:07:31.0358280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.22,9.362,62.2,64.7,14,128
2025-01-13T05:07:31.0983723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,213.46,9.362,62.2,64.7,14,130
2025-01-13T05:07:31.1608178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.31,9.362,62.2,64.7,14,133
2025-01-13T05:07:31.2232877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,217.15,9.362,62.2,64.7,14,136
2025-01-13T05:07:31.3014027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,217.15,9.362,62.2,64.7,14,136
2025-01-13T05:07:31.3639285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,217.76,9.362,62.2,64.7,14,137
2025-01-13T05:07:31.4264198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,217.76,9.362,62.2,64.7,14,137
2025-01-13T05:07:31.4888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,218.98,9.362,62.2,64.7,14,139
2025-01-13T05:07:31.5514345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.42,9.362,62.2,64.7,14,143
2025-01-13T05:07:31.6138633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,224.46,9.362,62.2,64.7,14,148
2025-01-13T05:07:31.6919367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,228.69,9.362,62.2,64.7,14,155
2025-01-13T05:07:31.7544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,231.7,9.362,62.2,64.7,14,160
2025-01-13T05:07:31.8169375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,234.96,9.183,63,64.7,14,165
2025-01-13T05:07:31.8794927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,236.78,9.183,63,64.7,14,168
2025-01-13T05:07:31.9418400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,239.49,9.183,63,64.6,17,173
2025-01-13T05:07:32.0237377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,240.14,9.183,63,64.6,17,174
2025-01-13T05:07:32.0862246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,238.84,9.183,63,64.6,17,172
2025-01-13T05:07:32.1486149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,236.24,9.183,63,64.6,17,168
2025-01-13T05:07:32.2111402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,233.64,9.183,63,64.6,17,164
2025-01-13T05:07:32.2736868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,231.68,9.183,63,64.6,17,161
2025-01-13T05:07:32.3361825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,228.42,9.183,63,64.6,17,156
2025-01-13T05:07:32.4142935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,223.16,9.183,63,64.6,17,148
2025-01-13T05:07:32.4766133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.2,9.183,63,64.6,17,139
2025-01-13T05:07:32.5390863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.83,9.183,63,64.6,17,131
2025-01-13T05:07:32.6017167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.44,9.183,63,64.6,17,126
2025-01-13T05:07:32.6642078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.39,9.183,63,64.6,17,123
2025-01-13T05:07:32.7423227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,204.05,9.046,65.1,64.6,17,119
2025-01-13T05:07:32.8047808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,202.65,9.046,65.1,64.6,17,117
2025-01-13T05:07:32.8672557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,200.53,9.046,65.1,64.6,17,114
2025-01-13T05:07:32.9454615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,205.17,9.046,65.1,64.4,15,118
2025-01-13T05:07:32.9922919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.76,9.046,65.1,64.4,15,128
2025-01-13T05:07:33.0703099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,220.78,9.046,65.1,64.4,15,142
2025-01-13T05:07:33.1328763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,233.42,9.046,65.1,64.4,15,162
2025-01-13T05:07:33.1953916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,240.3,9.046,65.1,64.4,15,173
2025-01-13T05:07:33.2609513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,257.16,9.046,65.1,64.4,15,200
2025-01-13T05:07:33.3235290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,267.89,9.046,65.1,64.4,15,217
2025-01-13T05:07:33.3921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,277.53,9.046,65.1,64.4,15,232
2025-01-13T05:07:33.4546184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,286.1,9.046,65.1,64.4,15,245
2025-01-13T05:07:33.5170459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,291.5,9.046,65.1,64.4,15,253
2025-01-13T05:07:33.5796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,292,9.068,66.8,64.4,15,253
2025-01-13T05:07:33.6577286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,286.62,9.068,66.8,64.4,15,245
2025-01-13T05:07:33.7201792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,279.39,9.068,66.8,64.4,15,234
2025-01-13T05:07:33.7853287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,270.4,9.068,66.8,64.4,15,220
2025-01-13T05:07:33.8478205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,260.29,9.068,66.8,64.4,15,204
2025-01-13T05:07:33.9103115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,248.49,9.068,66.8,64.4,8,186
2025-01-13T05:07:33.9727557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,242.35,9.068,66.8,64.3,8,173
2025-01-13T05:07:34.0509605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.33,9.068,66.8,64.3,8,158
2025-01-13T05:07:34.1133209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.87,9.068,66.8,64.3,8,142
2025-01-13T05:07:34.1758730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.4,9.068,66.8,64.3,8,128
2025-01-13T05:07:34.2383044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.9,9.068,66.8,64.3,8,116
2025-01-13T05:07:34.3008790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.27,9.068,66.8,64.3,8,108
2025-01-13T05:07:34.3789834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.03,9.068,66.8,64.3,8,103
2025-01-13T05:07:34.4414467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.48,9.068,66.8,64.3,8,104
2025-01-13T05:07:34.5039985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.18,9.068,66.8,64.3,8,110
2025-01-13T05:07:34.5664444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.6,9.151,67.4,64.3,8,112
2025-01-13T05:07:34.6289181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.85,9.151,67.4,64.3,8,117
2025-01-13T05:07:34.7070214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.21,9.151,67.4,64.3,8,120
2025-01-13T05:07:34.7695126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.48,9.151,67.4,64.3,8,125
2025-01-13T05:07:34.8320164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.15,9.151,67.4,64.3,8,133
2025-01-13T05:07:34.8945098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.31,9.151,67.4,64.3,6,142
2025-01-13T05:07:34.9569292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.08,9.151,67.4,64.5,6,149
2025-01-13T05:07:35.0350902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,236.8,9.151,67.4,64.5,6,156
2025-01-13T05:07:35.0975308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.54,9.151,67.4,64.5,6,163
2025-01-13T05:07:35.1599498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.51,9.151,67.4,64.5,6,168
2025-01-13T05:07:35.2224755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,242.3,9.151,67.4,64.5,6,170
2025-01-13T05:07:35.2849126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.9,9.151,67.4,64.5,6,169
2025-01-13T05:07:35.3631281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.51,9.151,67.4,64.5,6,168
2025-01-13T05:07:35.4256384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,241.11,9.151,67.4,64.5,6,167
2025-01-13T05:07:35.4881263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.33,9.151,67.4,64.5,6,165
2025-01-13T05:07:35.5506161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.62,9.211,67.2,64.5,6,166
2025-01-13T05:07:35.6130936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,241.41,9.211,67.2,64.5,6,168
2025-01-13T05:07:35.6911801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.02,9.211,67.2,64.5,6,167
2025-01-13T05:07:35.7536677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,239.84,9.211,67.2,64.5,6,164
2025-01-13T05:07:35.8161926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.28,9.211,67.2,64.5,6,160
2025-01-13T05:07:35.8788193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.33,9.211,67.2,64.5,6,155
2025-01-13T05:07:35.9411615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,228.7,9.211,67.2,64.7,10,147
2025-01-13T05:07:36.0036274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,223.46,9.211,67.2,64.7,10,137
2025-01-13T05:07:36.0818257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,218.21,9.211,67.2,64.7,10,127
2025-01-13T05:07:36.1442342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214.52,9.211,67.2,64.7,10,120
2025-01-13T05:07:36.2067026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.35,9.211,67.2,64.7,10,114
2025-01-13T05:07:36.2691517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.29,9.211,67.2,64.7,10,112
2025-01-13T05:07:36.3316571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.82,9.211,67.2,64.7,10,113
2025-01-13T05:07:36.4097816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.35,9.211,67.2,64.7,10,114
2025-01-13T05:07:36.4722827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.47,9.211,67.2,64.7,10,118
2025-01-13T05:07:36.5347995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,216.63,9.211,67.2,64.7,10,124
2025-01-13T05:07:36.5973350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.26,9.211,67.2,64.7,10,129
2025-01-13T05:07:36.6596370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.79,9.211,67.2,64.7,10,130
2025-01-13T05:07:36.7379107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.84,9.211,67.2,64.7,10,132
2025-01-13T05:07:36.8003504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.37,9.211,67.2,64.7,10,133
2025-01-13T05:07:36.8628754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.41,9.211,67.2,64.7,10,135
2025-01-13T05:07:36.9253164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.43,9.225,66.4,64.7,11,136
2025-01-13T05:07:36.9878176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221.27,9.225,66.4,64.4,11,136
2025-01-13T05:07:37.0659126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.5,9.225,66.4,64.4,11,131
2025-01-13T05:07:37.1282545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.61,9.225,66.4,64.4,11,124
2025-01-13T05:07:37.1908619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,210.7,9.225,66.4,64.4,11,117
2025-01-13T05:07:37.2533794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,207.32,9.225,66.4,64.4,11,111
2025-01-13T05:07:37.3159171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,203.91,9.225,66.4,64.4,11,105
2025-01-13T05:07:37.3940295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.04,9.225,66.4,64.4,11,100
2025-01-13T05:07:37.4565807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.88,9.225,66.4,64.4,11,98
2025-01-13T05:07:37.5189555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,200.46,9.225,66.4,64.4,11,99
2025-01-13T05:07:37.5815062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.61,9.225,66.4,64.4,11,101
2025-01-13T05:07:37.6440116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,202.76,9.225,66.4,64.4,11,103
2025-01-13T05:07:37.7220761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.18,9.225,66.4,64.4,11,109
2025-01-13T05:07:37.7845327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.59,9.172,65.1,64.4,11,118
2025-01-13T05:07:37.8470558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.62,9.172,65.1,64.4,11,127
2025-01-13T05:07:37.9096585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,219.89,9.172,65.1,64.4,13,138
2025-01-13T05:07:37.9719438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,224.96,9.172,65.1,63.9,13,147
2025-01-13T05:07:38.0345510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,228.52,9.172,65.1,63.9,13,153
2025-01-13T05:07:38.1125984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,231.47,9.172,65.1,63.9,13,158
2025-01-13T05:07:38.1750669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,232.65,9.172,65.1,63.9,13,160
2025-01-13T05:07:38.2375848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,233.83,9.172,65.1,63.9,13,162
2025-01-13T05:07:38.3000455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,235,9.172,65.1,63.9,13,164
2025-01-13T05:07:38.3626834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.42,9.172,65.1,63.9,13,163
2025-01-13T05:07:38.4406164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,232.06,9.172,65.1,63.9,13,159
2025-01-13T05:07:38.5030729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,228.52,9.172,65.1,63.9,13,153
2025-01-13T05:07:38.5656340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,227.33,9.172,65.1,63.9,13,151
2025-01-13T05:07:38.6281517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,226.96,9.111,64.3,63.9,13,151
2025-01-13T05:07:38.6905789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,226.96,9.111,64.3,63.9,13,151
2025-01-13T05:07:38.7687440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,228.74,9.111,64.3,63.9,13,154
2025-01-13T05:07:38.8311429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,231.7,9.111,64.3,63.9,13,159
2025-01-13T05:07:38.8937527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,234.78,9.111,64.3,63.9,11,163
2025-01-13T05:07:38.9561535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.11,9.111,64.3,63.5,11,164
2025-01-13T05:07:39.0186450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.01,9.111,64.3,63.5,11,162
2025-01-13T05:07:39.0966665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,230.72,9.111,64.3,63.5,11,156
2025-01-13T05:07:39.1592026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,227.42,9.111,64.3,63.5,11,150
2025-01-13T05:07:39.2217664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,223.56,9.111,64.3,63.5,11,143
2025-01-13T05:07:39.2842128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.24,9.111,64.3,63.5,11,137
2025-01-13T05:07:39.3466441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.79,9.111,64.3,63.5,11,129
2025-01-13T05:07:39.4248089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.87,9.111,64.3,63.5,11,122
2025-01-13T05:07:39.4872951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.05,9.111,64.3,63.5,11,117
2025-01-13T05:07:39.5498462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,207.46,9.139,64.4,63.5,11,114
2025-01-13T05:07:39.6123479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,206.32,9.139,64.4,63.5,11,112
2025-01-13T05:07:39.6748217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,204.62,9.139,64.4,63.5,11,109
2025-01-13T05:07:39.7528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,202.33,9.139,64.4,63.5,11,105
2025-01-13T05:07:39.8153445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,200.6,9.139,64.4,63.5,11,102
2025-01-13T05:07:39.8778609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,197.7,9.139,64.4,63.5,11,97
2025-01-13T05:07:39.9403517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,196.88,9.139,64.4,63.1,11,96
2025-01-13T05:07:40.0028439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,199.21,9.139,64.4,63.1,11,100
2025-01-13T05:07:40.0809301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,204.39,9.139,64.4,63.1,11,109
2025-01-13T05:07:40.1435132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.3,9.139,64.4,63.1,11,123
2025-01-13T05:07:40.2059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,219.54,9.139,64.4,63.1,11,136
2025-01-13T05:07:40.2684065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,221.76,9.139,64.4,63.1,11,140
2025-01-13T05:07:40.3308337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,219.54,9.139,64.4,63.1,11,136
2025-01-13T05:07:40.3933985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.32,9.139,64.4,63.1,11,132
2025-01-13T05:07:40.4713682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.09,9.139,64.4,63.1,11,128
2025-01-13T05:07:40.5339879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.36,9.139,64.4,63.1,11,116
2025-01-13T05:07:40.5965248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,200.37,9.139,64.4,63.1,11,102
2025-01-13T05:07:40.6589815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,195.12,9.139,64.4,63.1,11,93
2025-01-13T05:07:40.7214277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,196.3,9.139,64.4,63.1,11,95
2025-01-13T05:07:40.7995413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.1,9.139,64.4,63.1,11,105
2025-01-13T05:07:40.8620139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.36,9.139,64.4,63.1,11,116
2025-01-13T05:07:40.9400823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.91,9.139,64.4,62.8,14,127
2025-01-13T05:07:40.9871132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,214.06,9.139,64.4,62.8,14,132
2025-01-13T05:07:41.0493805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.09,9.234,64.5,62.8,14,135
2025-01-13T05:07:41.1275436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.09,9.234,64.5,62.8,14,135
2025-01-13T05:07:41.1901239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.09,9.234,64.5,62.8,14,135
2025-01-13T05:07:41.2525663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.85,9.234,64.5,62.8,14,133
2025-01-13T05:07:41.3150941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.85,9.234,64.5,62.8,14,133
2025-01-13T05:07:41.3775554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.09,9.234,64.5,62.8,14,135
2025-01-13T05:07:41.4556468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.09,9.234,64.5,62.8,14,135
2025-01-13T05:07:41.5181621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.71,9.234,64.5,62.8,14,136
2025-01-13T05:07:41.5805487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.33,9.234,64.5,62.8,14,137
2025-01-13T05:07:41.6431676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.33,9.234,64.5,62.8,14,137
2025-01-13T05:07:41.7055888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.33,9.234,64.5,62.8,14,137
2025-01-13T05:07:41.7837013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.09,9.234,64.5,62.8,14,135
2025-01-13T05:07:41.8461728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,216.06,9.273,64.3,62.8,14,135
2025-01-13T05:07:41.9399695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.1,9.273,64.3,63,20,132
2025-01-13T05:07:41.9711623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.67,9.273,64.3,63,20,130
2025-01-13T05:07:42.0337150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.23,9.273,64.3,63,20,128
2025-01-13T05:07:42.1117983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.51,9.273,64.3,63,20,127
2025-01-13T05:07:42.1743322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,205.78,9.273,64.3,63,20,126
2025-01-13T05:07:42.2367149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,205.06,9.273,64.3,63,20,125
2025-01-13T05:07:42.2992339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,205.78,9.273,64.3,63,20,126
2025-01-13T05:07:42.3618383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.95,9.273,64.3,63,20,129
2025-01-13T05:07:42.4398790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.1,9.273,64.3,63,20,132
2025-01-13T05:07:42.5023420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.25,9.273,64.3,63,20,135
2025-01-13T05:07:42.5648926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.96,9.273,64.3,63,20,136
2025-01-13T05:07:42.6341478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,214.37,9.273,64.3,63,20,138
2025-01-13T05:07:42.6897737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.96,9.273,64.3,63,20,136
2025-01-13T05:07:42.7523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.69,9.212,64.6,63,20,137
2025-01-13T05:07:42.8304261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,215.11,9.212,64.6,63,20,139
2025-01-13T05:07:42.8973776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,217.23,9.212,64.6,63,20,142
2025-01-13T05:07:42.9598129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,220.32,9.212,64.6,63.4,20,146
2025-01-13T05:07:43.0223171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,222.42,9.212,64.6,63.4,20,149
2025-01-13T05:07:43.0849033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,223.11,9.212,64.6,63.4,20,150
2025-01-13T05:07:43.1473195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,223.11,9.212,64.6,63.4,20,150
2025-01-13T05:07:43.2118357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,222.42,9.212,64.6,63.4,20,149
2025-01-13T05:07:43.2899143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,220.32,9.212,64.6,63.4,20,146
2025-01-13T05:07:43.3524310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,218.21,9.212,64.6,63.4,20,143
2025-01-13T05:07:43.4150017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,217.51,9.212,64.6,63.4,20,142
2025-01-13T05:07:43.4775517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,218.21,9.212,64.6,63.4,20,143
2025-01-13T05:07:43.5399913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,220.32,9.212,64.6,63.4,20,146
2025-01-13T05:07:43.6181208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,223.42,9.144,65.8,63.4,20,150
2025-01-13T05:07:43.6805851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,223.42,9.144,65.8,63.4,20,150
2025-01-13T05:07:43.7431119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,222.72,9.144,65.8,63.4,20,149
2025-01-13T05:07:43.8055897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,221.32,9.144,65.8,63.4,20,147
2025-01-13T05:07:43.8680225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,220.62,9.144,65.8,63.4,20,146
2025-01-13T05:07:43.9462295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,223.78,9.144,65.8,63.6,14,146
2025-01-13T05:07:44.0086168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,223.78,9.144,65.8,63.6,14,146
2025-01-13T05:07:44.0769510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,224.39,9.144,65.8,63.6,14,147
2025-01-13T05:07:44.1395164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,227.46,9.144,65.8,63.6,14,152
2025-01-13T05:07:44.2019483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,231.73,9.144,65.8,63.6,14,159
2025-01-13T05:07:44.2644774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,237.2,9.144,65.8,63.6,14,168
2025-01-13T05:07:44.3269587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,241.44,9.144,65.8,63.6,14,175
2025-01-13T05:07:44.4050056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,248.7,9.144,65.8,63.6,14,187
2025-01-13T05:07:44.4674274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,255.37,9.144,65.8,63.6,14,198
2025-01-13T05:07:44.5299910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,262.51,9.17,67,63.6,14,209
2025-01-13T05:07:44.5924805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,268.63,9.17,67,63.6,14,219
2025-01-13T05:07:44.6550559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,272.33,9.17,67,63.6,14,225
2025-01-13T05:07:44.7331262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,272.33,9.17,67,63.6,14,225
2025-01-13T05:07:44.7956112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,269.86,9.17,67,63.6,14,221
2025-01-13T05:07:44.8580237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,266.18,9.17,67,63.6,14,215
2025-01-13T05:07:44.9362666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,260.86,9.17,67,63.4,12,208
2025-01-13T05:07:44.9830217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,256.87,9.17,67,63.4,12,201
2025-01-13T05:07:45.0455013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,251.76,9.17,67,63.4,12,192
2025-01-13T05:07:45.1236697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,247.23,9.17,67,63.4,12,184
2025-01-13T05:07:45.1885353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,245.53,9.17,67,63.4,12,181
2025-01-13T05:07:45.2512267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,239.29,9.17,67,63.4,12,170
2025-01-13T05:07:45.3136856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,235.31,9.17,67,63.4,12,163
2025-01-13T05:07:45.3761448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.75,9.17,67,63.4,12,155
2025-01-13T05:07:45.4385354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.74,9.17,67,63.4,12,148
2025-01-13T05:07:45.5185667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,223.13,9.251,66.4,63.4,12,142
2025-01-13T05:07:45.5811560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,219.68,9.251,66.4,63.4,12,136
2025-01-13T05:07:45.6436103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,216.79,9.251,66.4,63.4,12,131
2025-01-13T05:07:45.7061134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.88,9.251,66.4,63.4,12,126
2025-01-13T05:07:45.7685692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,213.3,9.251,66.4,63.4,12,125
2025-01-13T05:07:45.8466798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,213.3,9.251,66.4,63.4,12,125
2025-01-13T05:07:45.9248587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.03,9.251,66.4,63.1,6,125
2025-01-13T05:07:45.9716683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.31,9.251,66.4,63.1,6,123
2025-01-13T05:07:46.0341924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.59,9.251,66.4,63.1,6,121
2025-01-13T05:07:46.0966439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.53,9.251,66.4,63.1,6,118
2025-01-13T05:07:46.1591697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.53,9.251,66.4,63.1,6,118
2025-01-13T05:07:46.2372832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.31,9.251,66.4,63.1,6,123
2025-01-13T05:07:46.2997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.49,9.251,66.4,63.1,6,129
2025-01-13T05:07:46.3622502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.46,9.251,66.4,63.1,6,137
2025-01-13T05:07:46.4246589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.48,9.251,66.4,63.1,6,145
2025-01-13T05:07:46.4872954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,236.1,9.251,66.4,63.1,6,157
2025-01-13T05:07:46.5653064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.24,9.281,64.5,63.1,6,168
2025-01-13T05:07:46.6277856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.99,9.281,64.5,63.1,6,175
2025-01-13T05:07:46.6902476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,245.91,9.281,64.5,63.1,6,185
2025-01-13T05:07:46.7528190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,248.27,9.281,64.5,63.1,6,191
2025-01-13T05:07:46.8152421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.05,9.281,64.5,63.1,6,193
2025-01-13T05:07:46.8934171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.05,9.281,64.5,63.1,6,193
2025-01-13T05:07:46.9558525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,247.72,9.281,64.5,62.7,6,190
2025-01-13T05:07:47.0183330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.15,9.281,64.5,62.7,6,186
2025-01-13T05:07:47.0807938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.19,9.281,64.5,62.7,6,181
2025-01-13T05:07:47.1434018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.83,9.281,64.5,62.7,6,175
2025-01-13T05:07:47.2214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,240.65,9.281,64.5,62.7,6,172
2025-01-13T05:07:47.2840478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.7,9.281,64.5,62.7,6,167
2025-01-13T05:07:47.3464319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.75,9.281,64.5,62.7,6,162
2025-01-13T05:07:47.4089066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.03,9.281,64.5,62.7,6,155
2025-01-13T05:07:47.4713917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.33,9.281,64.5,62.7,6,148
2025-01-13T05:07:47.5495110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.62,9.233,62.9,62.7,6,141
2025-01-13T05:07:47.6119538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.97,9.233,62.9,62.7,6,134
2025-01-13T05:07:47.6743986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.22,9.233,62.9,62.7,6,132
2025-01-13T05:07:47.7369622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.11,9.233,62.9,62.7,6,129
2025-01-13T05:07:47.7994681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.11,9.233,62.9,62.7,6,129
2025-01-13T05:07:47.8775064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.11,9.233,62.9,62.7,6,129
2025-01-13T05:07:47.9399654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.83,9.233,62.9,62.7,7,126
2025-01-13T05:07:48.0024968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.41,9.233,62.9,62.7,7,125
2025-01-13T05:07:48.0648323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.41,9.233,62.9,62.7,7,125
2025-01-13T05:07:48.1275267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.9,9.233,62.9,62.7,7,131
2025-01-13T05:07:48.2056288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.1,9.233,62.9,62.7,7,141
2025-01-13T05:07:48.2680726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.93,9.233,62.9,62.7,7,150
2025-01-13T05:07:48.3306014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.92,9.233,62.9,62.7,7,157
2025-01-13T05:07:48.3930567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.06,9.233,62.9,62.7,7,162
2025-01-13T05:07:48.4554906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.78,9.233,62.9,62.7,7,166
2025-01-13T05:07:48.5179828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.78,9.233,62.9,62.7,7,166
2025-01-13T05:07:48.5960237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.63,9.233,62.9,62.7,7,161
2025-01-13T05:07:48.6586063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.06,9.233,62.9,62.7,7,155
2025-01-13T05:07:48.7209984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.21,9.233,62.9,62.7,7,153
2025-01-13T05:07:48.7835707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.35,9.233,62.9,62.7,7,151
2025-01-13T05:07:48.8460436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.93,9.233,62.9,62.7,7,150
2025-01-13T05:07:48.9242198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,224.14,9.233,62.9,62.9,14,149
2025-01-13T05:07:48.9867124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,222.26,9.091,63.1,62.9,14,146
2025-01-13T05:07:49.0491922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,221.64,9.091,63.1,62.9,14,145
2025-01-13T05:07:49.1116530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,222.26,9.091,63.1,62.9,14,146
2025-01-13T05:07:49.1740943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,222.87,9.091,63.1,62.9,14,147
2025-01-13T05:07:49.2522628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,221.64,9.091,63.1,62.9,14,145
2025-01-13T05:07:49.3147878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,217.93,9.091,63.1,62.9,14,139
2025-01-13T05:07:49.3772711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.31,9.091,63.1,62.9,14,130
2025-01-13T05:07:49.4397675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.97,9.091,63.1,62.9,14,120
2025-01-13T05:07:49.5021832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.16,9.091,63.1,62.9,14,111
2025-01-13T05:07:49.5803502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,194.87,9.091,63.1,62.9,14,103
2025-01-13T05:07:49.6427826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,190.13,9.091,63.1,62.9,14,96
2025-01-13T05:07:49.7053471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,184.54,9.091,63.1,62.9,14,88
2025-01-13T05:07:49.7678067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,178.89,9.013,64.8,62.9,14,80
2025-01-13T05:07:49.8303756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,175.06,9.013,64.8,62.9,14,75
2025-01-13T05:07:49.8966850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,180.5,9.013,64.8,62.9,12,75
2025-01-13T05:07:49.9746750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.58,9.013,64.8,62.9,12,81
2025-01-13T05:07:50.0371958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,191.13,9.013,64.8,62.9,12,91
2025-01-13T05:07:50.0996816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,198.68,9.013,64.8,62.9,12,103
2025-01-13T05:07:50.1621382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.99,9.013,64.8,62.9,12,115
2025-01-13T05:07:50.2246577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,210.76,9.013,64.8,62.9,12,123
2025-01-13T05:07:50.2871040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.3,9.013,64.8,62.9,12,129
2025-01-13T05:07:50.3652583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,218.41,9.013,64.8,62.9,12,136
2025-01-13T05:07:50.4276637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,221.9,9.013,64.8,62.9,12,142
2025-01-13T05:07:50.4902498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,225.37,9.013,64.8,62.9,12,148
2025-01-13T05:07:50.5527493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,229.4,9.013,64.8,62.9,12,155
2025-01-13T05:07:50.6152484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,234.14,9.156,66.3,62.9,12,162
2025-01-13T05:07:50.6933154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,236.99,9.156,66.3,62.9,12,167
2025-01-13T05:07:50.7557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,239.26,9.156,66.3,62.9,12,171
2025-01-13T05:07:50.8183103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,241.53,9.156,66.3,62.9,12,175
2025-01-13T05:07:50.8807596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.66,9.156,66.3,62.9,7,175
2025-01-13T05:07:50.9451924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.52,9.156,66.3,62.5,7,182
2025-01-13T05:07:51.0076677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,246.82,9.156,66.3,62.5,7,185
2025-01-13T05:07:51.0857641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,247.69,9.156,66.3,62.5,7,187
2025-01-13T05:07:51.1481643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,247.69,9.156,66.3,62.5,7,187
2025-01-13T05:07:51.2107913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,246.82,9.156,66.3,62.5,7,185
2025-01-13T05:07:51.2733349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.95,9.156,66.3,62.5,7,183
2025-01-13T05:07:51.3357512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.95,9.156,66.3,62.5,7,183
2025-01-13T05:07:51.4138166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.52,9.156,66.3,62.5,7,182
2025-01-13T05:07:51.4763955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,245.58,9.278,66.4,62.5,7,182
2025-01-13T05:07:51.5386460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,246.01,9.278,66.4,62.5,7,183
2025-01-13T05:07:51.6012821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,246.44,9.278,66.4,62.5,7,184
2025-01-13T05:07:51.6637218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,247.3,9.278,66.4,62.5,7,186
2025-01-13T05:07:51.7418728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,249.02,9.278,66.4,62.5,7,190
2025-01-13T05:07:51.8043399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,250.74,9.278,66.4,62.5,7,194
2025-01-13T05:07:51.8668388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,252.03,9.278,66.4,62.5,7,197
2025-01-13T05:07:51.9293344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,249.38,9.278,66.4,62,6,192
2025-01-13T05:07:51.9917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,245.46,9.278,66.4,62,6,182
2025-01-13T05:07:52.0699646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,239.97,9.278,66.4,62,6,168
2025-01-13T05:07:52.1324211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233,9.278,66.4,62,6,150
2025-01-13T05:07:52.1949327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.23,9.278,66.4,62,6,132
2025-01-13T05:07:52.2573853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.15,9.278,66.4,62,6,115
2025-01-13T05:07:52.3199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.21,9.278,66.4,62,6,100
2025-01-13T05:07:52.3979884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,212.25,9.278,66.4,62,6,90
2025-01-13T05:07:52.4604816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.42,9.278,66.4,62,6,87
2025-01-13T05:07:52.5229535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,211.88,9.177,65.5,62,6,92
2025-01-13T05:07:52.5854711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.96,9.177,65.5,62,6,105
2025-01-13T05:07:52.6479735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.49,9.177,65.5,62,6,121
2025-01-13T05:07:52.7260902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.01,9.177,65.5,62,6,136
2025-01-13T05:07:52.7884964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.43,9.177,65.5,62,6,145
2025-01-13T05:07:52.8509868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.97,9.177,65.5,62,6,149
2025-01-13T05:07:52.9291597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,228.52,9.177,65.5,62.2,9,149
2025-01-13T05:07:52.9760061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.55,9.177,65.5,62.2,9,143
2025-01-13T05:07:53.0541484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.09,9.177,65.5,62.2,9,136
2025-01-13T05:07:53.1165537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.15,9.177,65.5,62.2,9,126
2025-01-13T05:07:53.1789944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.25,9.177,65.5,62.2,9,112
2025-01-13T05:07:53.2415630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.84,9.177,65.5,62.2,9,101
2025-01-13T05:07:53.3041540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.87,9.177,65.5,62.2,9,97
2025-01-13T05:07:53.3665864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.79,9.177,65.5,62.2,9,107
2025-01-13T05:07:53.4446680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.17,9.177,65.5,62.2,9,124
2025-01-13T05:07:53.5070316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.09,9.177,65.5,62.2,9,136
2025-01-13T05:07:53.5697808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.27,8.975,64.4,62.2,9,142
2025-01-13T05:07:53.6321774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.77,8.975,64.4,62.2,9,143
2025-01-13T05:07:53.6946106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.77,8.975,64.4,62.2,9,137
2025-01-13T05:07:53.7728710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.76,8.975,64.4,62.2,9,127
2025-01-13T05:07:53.8352033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.75,8.975,64.4,62.2,9,117
2025-01-13T05:07:53.8976888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.05,8.975,64.4,62.2,17,112
2025-01-13T05:07:53.9602740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.06,8.975,64.4,62.6,17,113
2025-01-13T05:07:54.0226011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.61,8.975,64.4,62.6,17,118
2025-01-13T05:07:54.1008032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,205.12,8.975,64.4,62.6,17,123
2025-01-13T05:07:54.1632660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.97,8.975,64.4,62.6,17,130
2025-01-13T05:07:54.2257314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,214.74,8.975,64.4,62.6,17,137
2025-01-13T05:07:54.2883084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,218.12,8.975,64.4,62.6,17,142
2025-01-13T05:07:54.3507653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,218.79,8.975,64.4,62.6,17,143
2025-01-13T05:07:54.4288540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,220.13,8.975,64.4,62.6,17,145
2025-01-13T05:07:54.4913554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,222.8,8.975,64.4,62.6,17,149
2025-01-13T05:07:54.5537724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,223.47,8.975,64.4,62.6,17,150
2025-01-13T05:07:54.6163422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,220.28,8.914,63,62.6,17,146
2025-01-13T05:07:54.6788178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,216.93,8.914,63,62.6,17,141
2025-01-13T05:07:54.7569503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.13,8.914,63,62.6,17,131
2025-01-13T05:07:54.8193813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,203.91,8.914,63,62.6,17,122
2025-01-13T05:07:54.8819118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,195.72,8.914,63,62.6,20,114
2025-01-13T05:07:54.9444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.51,8.914,63,62.7,20,111
2025-01-13T05:07:55.0068906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.55,8.914,63,62.7,20,115
2025-01-13T05:07:55.0850705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.78,8.914,63,62.7,20,122
2025-01-13T05:07:55.1475280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.73,8.914,63,62.7,20,126
2025-01-13T05:07:55.2099487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.92,8.914,63,62.7,20,129
2025-01-13T05:07:55.2723663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.1,8.914,63,62.7,20,132
2025-01-13T05:07:55.3349199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.82,8.914,63,62.7,20,133
2025-01-13T05:07:55.4130875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.1,8.914,63,62.7,20,132
2025-01-13T05:07:55.4754339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.48,9.004,62,62.7,20,130
2025-01-13T05:07:55.5380206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.76,9.004,62,62.7,20,129
2025-01-13T05:07:55.6005535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.58,9.004,62,62.7,20,126
2025-01-13T05:07:55.6629862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,200.91,9.004,62,62.7,20,121
2025-01-13T05:07:55.7255480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,197.94,9.004,62,62.7,20,117
2025-01-13T05:07:55.8035761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.45,9.004,62,62.7,20,115
2025-01-13T05:07:55.8661144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,197.2,9.004,62,62.7,20,116
2025-01-13T05:07:55.9286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,203.46,9.004,62,62.3,18,123
2025-01-13T05:07:55.9911663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.77,9.004,62,62.3,18,132
2025-01-13T05:07:56.0534825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.61,9.004,62,62.3,18,139
2025-01-13T05:07:56.1316316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,215.98,9.004,62,62.3,18,141
2025-01-13T05:07:56.1941218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.92,9.004,62,62.3,18,138
2025-01-13T05:07:56.2566233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.54,9.004,62,62.3,18,136
2025-01-13T05:07:56.3191024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.85,9.004,62,62.3,18,135
2025-01-13T05:07:56.3816372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.08,9.004,62,62.3,18,131
2025-01-13T05:07:56.4597009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,206.98,9.004,62,62.3,18,128
2025-01-13T05:07:56.5221659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,205.09,9.116,62.2,62.3,18,125
2025-01-13T05:07:56.5846333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.39,9.116,62.2,62.3,18,124
2025-01-13T05:07:56.6470994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.39,9.116,62.2,62.3,18,124
2025-01-13T05:07:56.7095802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.39,9.116,62.2,62.3,18,124
2025-01-13T05:07:56.7877527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.19,9.116,62.2,62.3,18,128
2025-01-13T05:07:56.8503311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.04,9.116,62.2,62.3,18,135
2025-01-13T05:07:56.9127182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,216.55,9.116,62.2,62.3,15,139
2025-01-13T05:07:56.9752106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,217.57,9.116,62.2,61.9,15,141
2025-01-13T05:07:57.0376570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,217.57,9.116,62.2,61.9,15,141
2025-01-13T05:07:57.1158776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,216.3,9.116,62.2,61.9,15,139
2025-01-13T05:07:57.1783226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.02,9.116,62.2,61.9,15,137
2025-01-13T05:07:57.2407392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.09,9.116,62.2,61.9,15,134
2025-01-13T05:07:57.3032998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.22,9.116,62.2,61.9,15,128
2025-01-13T05:07:57.3657795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.64,9.116,62.2,61.9,15,121
2025-01-13T05:07:57.4438947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,202.66,9.116,62.2,61.9,15,118
2025-01-13T05:07:57.5093980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,202.66,9.116,62.2,61.9,15,118
2025-01-13T05:07:57.5718622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,205.08,9.134,63.4,61.9,15,121
2025-01-13T05:07:57.6343863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,207.71,9.134,63.4,61.9,15,125
2025-01-13T05:07:57.6968107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.96,9.134,63.4,61.9,15,130
2025-01-13T05:07:57.7593294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.9,9.134,63.4,61.9,15,133
2025-01-13T05:07:57.8239332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.55,9.134,63.4,61.9,15,134
2025-01-13T05:07:57.9020205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.26,9.134,63.4,61.9,15,132
2025-01-13T05:07:57.9645105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.96,9.134,63.4,61.9,15,130
2025-01-13T05:07:58.0270202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.96,9.134,63.4,61.9,15,130
2025-01-13T05:07:58.0894813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.9,9.134,63.4,61.9,15,133
2025-01-13T05:07:58.1520495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,216.11,9.134,63.4,61.9,15,138
2025-01-13T05:07:58.2301416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.57,9.134,63.4,61.9,15,145
2025-01-13T05:07:58.2925452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,223.73,9.134,63.4,61.9,15,150
2025-01-13T05:07:58.3550872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,224.99,9.134,63.4,61.9,15,152
2025-01-13T05:07:58.4175563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,225.62,9.134,63.4,61.9,15,153
2025-01-13T05:07:58.4800224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,226.25,9.134,63.4,61.9,15,154
2025-01-13T05:07:58.5580865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,227.5,9.134,63.4,61.9,15,156
2025-01-13T05:07:58.6208113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,229.15,9.046,64.6,61.9,15,158
2025-01-13T05:07:58.6831701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,229.15,9.046,64.6,61.9,15,158
2025-01-13T05:07:58.7456196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,228.52,9.046,64.6,61.9,15,157
2025-01-13T05:07:58.8081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,227.89,9.046,64.6,61.9,15,156
2025-01-13T05:07:58.8725573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,227.1,9.046,64.6,61.9,17,156
2025-01-13T05:07:58.9506544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,227.83,9.046,64.6,62,17,157
2025-01-13T05:07:59.0132157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,227.83,9.046,64.6,62,17,157
2025-01-13T05:07:59.0756079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,228.49,9.046,64.6,62,17,158
2025-01-13T05:07:59.1380607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,230.47,9.046,64.6,62,17,161
2025-01-13T05:07:59.2005839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,230.47,9.046,64.6,62,17,161
2025-01-13T05:07:59.2786962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,229.81,9.046,64.6,62,17,160
2025-01-13T05:07:59.3411928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,228.49,9.046,64.6,62,17,158
2025-01-13T05:07:59.4036668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,227.83,9.046,64.6,62,17,157
2025-01-13T05:07:59.4660898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,225.97,8.979,65.1,62,17,154
2025-01-13T05:07:59.5286284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,225.3,8.979,65.1,62,17,153
2025-01-13T05:07:59.5911646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,223.97,8.979,65.1,62,17,151
2025-01-13T05:07:59.6589532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,222.64,8.979,65.1,62,17,149
2025-01-13T05:07:59.7371218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,222.64,8.979,65.1,62,17,149
2025-01-13T05:07:59.7994971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,222.64,8.979,65.1,62,17,149
2025-01-13T05:07:59.8620887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,222.64,8.979,65.1,62,17,149
2025-01-13T05:07:59.9245788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.9,8.979,65.1,62.1,13,149
2025-01-13T05:07:59.9869591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.9,8.979,65.1,62.1,13,149
2025-01-13T05:08:00.0494626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.9,8.979,65.1,62.1,13,149
2025-01-13T05:08:00.1151619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,223.7,8.979,65.1,62.1,13,147
2025-01-13T05:08:00.1933416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,223.1,8.979,65.1,62.1,13,146
2025-01-13T05:08:00.2558168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,220.69,8.979,65.1,62.1,13,142
2025-01-13T05:08:00.3182863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,216.44,8.979,65.1,62.1,13,135
2025-01-13T05:08:00.3807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,212.16,8.979,65.1,62.1,13,128
2025-01-13T05:08:00.4431869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.2,8.979,65.1,62.1,13,120
2025-01-13T05:08:00.5213246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,200.89,8.997,65,62.1,13,110
2025-01-13T05:08:00.5838096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,193.76,8.997,65,62.1,13,99
2025-01-13T05:08:00.6463404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,186.34,8.997,65,62.1,13,88
2025-01-13T05:08:00.7088392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,179.96,8.997,65,62.1,13,79
2025-01-13T05:08:00.7712955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,172.42,8.997,65,62.1,13,69
2025-01-13T05:08:00.8494531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,168.41,8.997,65,62.1,13,64
2025-01-13T05:08:00.9276635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,184.63,8.997,65,62.3,9,62
2025-01-13T05:08:00.9743981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,185.13,8.997,65,62.3,9,63
2025-01-13T05:08:01.0368824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,189.64,8.997,65,62.3,9,72
2025-01-13T05:08:01.0994281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,195.14,8.997,65,62.3,9,83
2025-01-13T05:08:01.1637654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.14,8.997,65,62.3,9,95
2025-01-13T05:08:01.2418706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.64,8.997,65,62.3,9,104
2025-01-13T05:08:01.3045035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.64,8.997,65,62.3,9,110
2025-01-13T05:08:01.3669590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.64,8.997,65,62.3,9,114
2025-01-13T05:08:01.4293484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.64,8.997,65,62.3,9,116
2025-01-13T05:08:01.4917056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.14,8.997,65,62.3,9,117
2025-01-13T05:08:01.5699490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.39,9.043,65.3,62.3,9,117
2025-01-13T05:08:01.6324656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.89,9.043,65.3,62.3,9,114
2025-01-13T05:08:01.6950290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.89,9.043,65.3,62.3,9,114
2025-01-13T05:08:01.7573788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.89,9.043,65.3,62.3,9,114
2025-01-13T05:08:01.8199301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.39,9.043,65.3,62.3,9,119
2025-01-13T05:08:01.8979958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.63,9.043,65.3,62.3,4,122
2025-01-13T05:08:01.9604874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.42,9.043,65.3,62.4,4,125
2025-01-13T05:08:02.0229351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.68,9.043,65.3,62.4,4,126
2025-01-13T05:08:02.0854386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.21,9.043,65.3,62.4,4,128
2025-01-13T05:08:02.1479661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.21,9.043,65.3,62.4,4,128
2025-01-13T05:08:02.2260828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.68,9.043,65.3,62.4,4,126
2025-01-13T05:08:02.2885203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.42,9.043,65.3,62.4,4,125
2025-01-13T05:08:02.3510516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.16,9.043,65.3,62.4,4,124
2025-01-13T05:08:02.4135762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.16,9.043,65.3,62.4,4,124
2025-01-13T05:08:02.4759853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.42,9.043,65.3,62.4,4,125
2025-01-13T05:08:02.5542075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.94,9.043,65.3,62.4,4,127
2025-01-13T05:08:02.6164725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.52,9.11,65.6,62.4,4,128
2025-01-13T05:08:02.6790640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.31,9.11,65.6,62.4,4,131
2025-01-13T05:08:02.7415240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.66,9.11,65.6,62.4,4,136
2025-01-13T05:08:02.8040637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.9,9.11,65.6,62.4,4,144
2025-01-13T05:08:02.8821457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.52,9.11,65.6,62.4,7,153
2025-01-13T05:08:02.9446956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,236.27,9.11,65.6,62.1,7,162
2025-01-13T05:08:03.0226955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.61,9.11,65.6,62.1,7,172
2025-01-13T05:08:03.0696306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,241.91,9.11,65.6,62.1,7,175
2025-01-13T05:08:03.1321471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.51,9.11,65.6,62.1,7,181
2025-01-13T05:08:03.1946232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,244.08,9.11,65.6,62.1,7,180
2025-01-13T05:08:03.2609480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.51,9.11,65.6,62.1,7,181
2025-01-13T05:08:03.3390307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.74,9.11,65.6,62.1,7,170
2025-01-13T05:08:03.4014802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,237.14,9.11,65.6,62.1,7,164
2025-01-13T05:08:03.4638814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.41,9.11,65.6,62.1,7,160
2025-01-13T05:08:03.5264688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,234.25,9.167,65,62.1,7,158
2025-01-13T05:08:03.5889607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.82,9.167,65,62.1,7,157
2025-01-13T05:08:03.6670789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.82,9.167,65,62.1,7,157
2025-01-13T05:08:03.7295382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.39,9.167,65,62.1,7,156
2025-01-13T05:08:03.7920891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.82,9.167,65,62.1,7,157
2025-01-13T05:08:03.8545511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.39,9.167,65,62.1,7,156
2025-01-13T05:08:03.9170596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.37,9.167,65,61.4,7,152
2025-01-13T05:08:03.9951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.81,9.167,65,61.4,7,146
2025-01-13T05:08:04.0576114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.69,9.167,65,61.4,7,141
2025-01-13T05:08:04.1200566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.74,9.167,65,61.4,7,134
2025-01-13T05:08:04.1825049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.07,9.167,65,61.4,7,130
2025-01-13T05:08:04.2450974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.24,9.167,65,61.4,7,128
2025-01-13T05:08:04.3231737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.59,9.167,65,61.4,7,124
2025-01-13T05:08:04.3857221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.14,9.167,65,61.4,7,118
2025-01-13T05:08:04.4481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.92,9.167,65,61.4,7,115
2025-01-13T05:08:04.5106288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.79,9.138,63.2,61.4,7,115
2025-01-13T05:08:04.5731043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.61,9.138,63.2,61.4,7,117
2025-01-13T05:08:04.6512590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.9,9.138,63.2,61.4,7,125
2025-01-13T05:08:04.7137491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.24,9.138,63.2,61.4,7,133
2025-01-13T05:08:04.7762861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.5,9.138,63.2,61.4,7,136
2025-01-13T05:08:04.8387378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.5,9.138,63.2,61.4,7,136
2025-01-13T05:08:04.9168897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.29,9.138,63.2,61.2,11,133
2025-01-13T05:08:04.9636590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.73,9.138,63.2,61.2,11,132
2025-01-13T05:08:05.0418255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.29,9.138,63.2,61.2,11,133
2025-01-13T05:08:05.1042647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.95,9.138,63.2,61.2,11,136
2025-01-13T05:08:05.1668499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.72,9.138,63.2,61.2,11,141
2025-01-13T05:08:05.2292898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.38,9.138,63.2,61.2,11,144
2025-01-13T05:08:05.2917566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.48,9.138,63.2,61.2,11,146
2025-01-13T05:08:05.3698718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.03,9.138,63.2,61.2,11,147
2025-01-13T05:08:05.4323998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,225.68,9.138,63.2,61.2,11,150
2025-01-13T05:08:05.4948120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,227.88,9.138,63.2,61.2,11,154
2025-01-13T05:08:05.5573510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.41,9.031,61.1,61.2,11,155
2025-01-13T05:08:05.6197838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.75,9.031,61.1,61.2,11,152
2025-01-13T05:08:05.6979745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.65,9.031,61.1,61.2,11,150
2025-01-13T05:08:05.7604281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.65,9.031,61.1,61.2,11,150
2025-01-13T05:08:05.8228839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227.96,9.031,61.1,61.2,11,156
2025-01-13T05:08:05.8853704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,230.52,9.031,61.1,61.2,13,162
2025-01-13T05:08:05.9478027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.48,9.031,61.1,61.5,13,165
2025-01-13T05:08:06.0260586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,233.66,9.031,61.1,61.5,13,167
2025-01-13T05:08:06.0884866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,233.07,9.031,61.1,61.5,13,166
2025-01-13T05:08:06.1508657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,231.89,9.031,61.1,61.5,13,164
2025-01-13T05:08:06.2134711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.52,9.031,61.1,61.5,13,160
2025-01-13T05:08:06.2759695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,227.74,9.031,61.1,61.5,13,157
2025-01-13T05:08:06.3539743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,225.36,9.031,61.1,61.5,13,153
2025-01-13T05:08:06.4166126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,223.57,9.031,61.1,61.5,13,150
2025-01-13T05:08:06.4790188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,222.38,9.031,61.1,61.5,13,148
2025-01-13T05:08:06.5415358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,221.19,9.031,61.1,61.5,13,146
2025-01-13T05:08:06.6040134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,219.5,8.943,60.1,61.5,13,144
2025-01-13T05:08:06.6824183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,218.3,8.943,60.1,61.5,13,142
2025-01-13T05:08:06.7445701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,215.28,8.943,60.1,61.5,13,137
2025-01-13T05:08:06.8070446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,211.64,8.943,60.1,61.5,13,131
2025-01-13T05:08:06.8695946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.31,8.943,60.1,61.5,14,124
2025-01-13T05:08:06.9342046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.07,8.943,60.1,62,14,120
2025-01-13T05:08:07.0101919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,202.78,8.943,60.1,62,14,118
2025-01-13T05:08:07.0726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,202.78,8.943,60.1,62,14,118
2025-01-13T05:08:07.1351313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,205.99,8.943,60.1,62,14,123
2025-01-13T05:08:07.1976347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,209.8,8.943,60.1,62,14,129
2025-01-13T05:08:07.2600830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.69,8.943,60.1,62,14,132
2025-01-13T05:08:07.3225911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,213.58,8.943,60.1,62,14,135
2025-01-13T05:08:07.4006931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.2,8.943,60.1,62,14,136
2025-01-13T05:08:07.4632132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.2,8.943,60.1,62,14,136
2025-01-13T05:08:07.5255351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,214.59,8.922,61.2,62,14,136
2025-01-13T05:08:07.5881271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,213.33,8.922,61.2,62,14,134
2025-01-13T05:08:07.6506013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,212.07,8.922,61.2,62,14,132
2025-01-13T05:08:07.7287556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.81,8.922,61.2,62,14,130
2025-01-13T05:08:07.7912262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.81,8.922,61.2,62,14,130
2025-01-13T05:08:07.8537957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.18,8.922,61.2,62,14,129
2025-01-13T05:08:07.9162831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.19,8.922,61.2,62.1,18,129
2025-01-13T05:08:07.9787390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.19,8.922,61.2,62.1,18,129
2025-01-13T05:08:08.0567326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.49,8.922,61.2,62.1,18,128
2025-01-13T05:08:08.1193203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.67,8.922,61.2,62.1,18,124
2025-01-13T05:08:08.1817173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.67,8.922,61.2,62.1,18,124
2025-01-13T05:08:08.2443313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.67,8.922,61.2,62.1,18,124
2025-01-13T05:08:08.3068353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.49,8.922,61.2,62.1,18,128
2025-01-13T05:08:08.3849239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.29,8.922,61.2,62.1,18,132
2025-01-13T05:08:08.4474820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.06,8.922,61.2,62.1,18,136
2025-01-13T05:08:08.5098402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,216.19,8.922,61.2,62.1,18,142
2025-01-13T05:08:08.5731667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,220.94,9.013,63,62.1,18,148
2025-01-13T05:08:08.6348059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,225.68,9.013,63,62.1,18,155
2025-01-13T05:08:08.7129648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,228.37,9.013,63,62.1,18,159
2025-01-13T05:08:08.7754211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,231.72,9.013,63,62.1,18,164
2025-01-13T05:08:08.8379415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,235.73,9.013,63,62.1,18,170
2025-01-13T05:08:08.9161516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,239.23,9.013,63,61.8,14,175
2025-01-13T05:08:08.9628622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,243.49,9.013,63,61.8,14,182
2025-01-13T05:08:09.0410248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,247.75,9.013,63,61.8,14,189
2025-01-13T05:08:09.1035236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,253.23,9.013,63,61.8,14,198
2025-01-13T05:08:09.1659051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,258.74,9.013,63,61.8,14,207
2025-01-13T05:08:09.2285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,263.67,9.013,63,61.8,14,215
2025-01-13T05:08:09.2909505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,268.01,9.013,63,61.8,14,222
2025-01-13T05:08:09.3534391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,270.5,9.013,63,61.8,14,226
2025-01-13T05:08:09.4316050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,273.64,9.013,63,61.8,14,231
2025-01-13T05:08:09.4939394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,275.54,9.013,63,61.8,14,234
2025-01-13T05:08:09.5565196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,277.77,9.108,64.3,61.8,14,237
2025-01-13T05:08:09.6189585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,279.67,9.108,64.3,61.8,14,240
2025-01-13T05:08:09.6815312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,280.95,9.108,64.3,61.8,14,242
2025-01-13T05:08:09.7596191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,279.67,9.108,64.3,61.8,14,240
2025-01-13T05:08:09.8221622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,273.37,9.108,64.3,61.8,14,230
2025-01-13T05:08:09.8845904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,255.95,9.108,64.3,61.8,6,212
2025-01-13T05:08:09.9471047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.78,9.108,64.3,61.5,6,184
2025-01-13T05:08:10.0095442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.1,9.108,64.3,61.5,6,157
2025-01-13T05:08:10.0876485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.73,9.108,64.3,61.5,6,130
2025-01-13T05:08:10.1502060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.52,9.108,64.3,61.5,6,110
2025-01-13T05:08:10.2127225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.6,9.108,64.3,61.5,6,95
2025-01-13T05:08:10.2751552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.95,9.108,64.3,61.5,6,86
2025-01-13T05:08:10.3376989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,208.13,9.108,64.3,61.5,6,83
2025-01-13T05:08:10.4157370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,207.86,9.108,64.3,61.5,6,82
2025-01-13T05:08:10.4783532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,207.61,9.108,64.3,61.5,6,81
2025-01-13T05:08:10.5408130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.35,9.108,64.3,61.5,6,80
2025-01-13T05:08:10.6032644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.81,9.049,64.5,61.5,6,82
2025-01-13T05:08:10.6656850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.65,9.049,64.5,61.5,6,92
2025-01-13T05:08:10.7437094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.16,9.049,64.5,61.5,6,106
2025-01-13T05:08:10.8062855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.35,9.049,64.5,61.5,6,118
2025-01-13T05:08:10.8687934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.28,9.049,64.5,61.5,6,126
2025-01-13T05:08:10.9312533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.39,9.049,64.5,61.8,6,134
2025-01-13T05:08:10.9937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.06,9.049,64.5,61.8,6,141
2025-01-13T05:08:11.0718340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.38,9.049,64.5,61.8,6,147
2025-01-13T05:08:11.1343511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.16,9.049,64.5,61.8,6,149
2025-01-13T05:08:11.1968254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.16,9.049,64.5,61.8,6,149
2025-01-13T05:08:11.2593290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.55,9.049,64.5,61.8,6,150
2025-01-13T05:08:11.3218023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.72,9.049,64.5,61.8,6,153
2025-01-13T05:08:11.3998891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.9,9.049,64.5,61.8,6,156
2025-01-13T05:08:11.4624582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.08,9.049,64.5,61.8,6,159
2025-01-13T05:08:11.5248803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.42,8.926,64.2,61.8,6,163
2025-01-13T05:08:11.5873515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.62,8.926,64.2,61.8,6,161
2025-01-13T05:08:11.6498853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.22,8.926,64.2,61.8,6,160
2025-01-13T05:08:11.7175652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.24,8.926,64.2,61.8,6,155
2025-01-13T05:08:11.7800573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.47,8.926,64.2,61.8,6,148
2025-01-13T05:08:11.8582475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.74,8.926,64.2,61.8,6,141
2025-01-13T05:08:11.9206887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,215.35,8.926,64.2,62,13,134
2025-01-13T05:08:11.9831994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.67,8.926,64.2,62,13,128
2025-01-13T05:08:12.0456483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.57,8.926,64.2,62,13,123
2025-01-13T05:08:12.1080527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.08,8.926,64.2,62,13,119
2025-01-13T05:08:12.1861145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,205.45,8.926,64.2,62,13,118
2025-01-13T05:08:12.2486938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.08,8.926,64.2,62,13,119
2025-01-13T05:08:12.3112188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.33,8.926,64.2,62,13,121
2025-01-13T05:08:12.3736455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.08,8.926,64.2,62,13,119
2025-01-13T05:08:12.4362210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.08,8.926,64.2,62,13,119
2025-01-13T05:08:12.4986781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.33,8.926,64.2,62,13,121
2025-01-13T05:08:12.5767086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.94,8.911,63.6,62,13,124
2025-01-13T05:08:12.6392415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,211.41,8.911,63.6,62,13,128
2025-01-13T05:08:12.7017568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,213.87,8.911,63.6,62,13,132
2025-01-13T05:08:12.7642346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,215.7,8.911,63.6,62,13,135
2025-01-13T05:08:12.8267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.92,8.911,63.6,62,13,137
2025-01-13T05:08:12.9204894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,214.77,8.911,63.6,61.7,19,140
2025-01-13T05:08:12.9672595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,214.77,8.911,63.6,61.7,19,140
2025-01-13T05:08:13.0298271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.95,8.911,63.6,61.7,19,136
2025-01-13T05:08:13.0921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.67,8.911,63.6,61.7,19,130
2025-01-13T05:08:13.1547528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.34,8.911,63.6,61.7,19,124
2025-01-13T05:08:13.2328430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.68,8.911,63.6,61.7,19,119
2025-01-13T05:08:13.2954078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,194.47,8.911,63.6,61.7,19,112
2025-01-13T05:08:13.3578581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,184.44,8.911,63.6,61.7,19,99
2025-01-13T05:08:13.4203598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,177.16,8.911,63.6,61.7,19,90
2025-01-13T05:08:13.4828733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,175.5,8.911,63.6,61.7,19,88
2025-01-13T05:08:13.5610519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,183.73,9.019,62.8,61.7,19,98
2025-01-13T05:08:13.6234427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,195.21,9.019,62.8,61.7,19,113
2025-01-13T05:08:13.6858836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.59,9.019,62.8,61.7,19,130
2025-01-13T05:08:13.7483938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,214.64,9.019,62.8,61.7,19,140
2025-01-13T05:08:13.8109149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,217.43,9.019,62.8,61.7,19,144
2025-01-13T05:08:13.8890034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,218.2,9.019,62.8,61.7,15,142
2025-01-13T05:08:13.9514595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.95,9.019,62.8,61.2,15,139
2025-01-13T05:08:14.0764388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,209.48,9.019,62.8,61.2,15,129
2025-01-13T05:08:14.1389706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,208.83,9.019,62.8,61.2,15,128
2025-01-13T05:08:14.2171253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.86,9.019,62.8,61.2,15,125
2025-01-13T05:08:14.2795609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.56,9.019,62.8,61.2,15,120
2025-01-13T05:08:14.3419663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,196.82,9.019,62.8,61.2,15,110
2025-01-13T05:08:14.4046692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,191.28,9.019,62.8,61.2,15,102
2025-01-13T05:08:14.4671246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.68,9.019,62.8,61.2,15,104
2025-01-13T05:08:14.5295744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.03,9.132,62.6,61.2,15,116
2025-01-13T05:08:14.6076309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.23,9.132,62.6,61.2,15,130
2025-01-13T05:08:14.6701235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.29,9.132,62.6,61.2,15,141
2025-01-13T05:08:14.7325716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,219.19,9.132,62.6,61.2,15,144
2025-01-13T05:08:14.7951516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219.83,9.132,62.6,61.2,15,145
2025-01-13T05:08:14.8575995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.17,9.132,62.6,61.2,18,139
2025-01-13T05:08:14.9356962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.59,9.132,62.6,61.1,18,131
2025-01-13T05:08:14.9981419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.56,9.132,62.6,61.1,18,121
2025-01-13T05:08:15.0606654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,195.8,9.132,62.6,61.1,18,113
2025-01-13T05:08:15.1253301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,193.61,9.132,62.6,61.1,18,110
2025-01-13T05:08:15.1878701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,195.07,9.132,62.6,61.1,18,112
2025-01-13T05:08:15.2504489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,200.85,9.132,62.6,61.1,18,120
2025-01-13T05:08:15.3285465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.89,9.132,62.6,61.1,18,130
2025-01-13T05:08:15.3911400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.73,9.132,62.6,61.1,18,137
2025-01-13T05:08:15.4534364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214.79,9.132,62.6,61.1,18,140
2025-01-13T05:08:15.5159793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.92,9.138,63,61.1,18,140
2025-01-13T05:08:15.5785365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.24,9.138,63,61.1,18,139
2025-01-13T05:08:15.6566343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.49,9.138,63,61.1,18,135
2025-01-13T05:08:15.7189754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.32,9.138,63,61.1,18,129
2025-01-13T05:08:15.7815533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.62,9.138,63,61.1,18,128
2025-01-13T05:08:15.8439338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.72,9.138,63,61.1,18,131
2025-01-13T05:08:15.9066715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.71,9.138,63,61.1,19,139
2025-01-13T05:08:15.9846228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,219.33,9.138,63,61.2,19,147
2025-01-13T05:08:16.0471740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,224.14,9.138,63,61.2,19,154
2025-01-13T05:08:16.1096433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,229.6,9.138,63,61.2,19,162
2025-01-13T05:08:16.1721109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,234.35,9.138,63,61.2,19,169
2025-01-13T05:08:16.2346950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,235.7,9.138,63,61.2,19,171
2025-01-13T05:08:16.3127075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,232.99,9.138,63,61.2,19,167
2025-01-13T05:08:16.3752326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,230.96,9.138,63,61.2,19,164
2025-01-13T05:08:16.4378315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,226.88,9.138,63,61.2,19,158
2025-01-13T05:08:16.5002285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,220.02,9.138,63,61.2,19,148
2025-01-13T05:08:16.5626798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.96,9.052,62.9,61.2,19,138
2025-01-13T05:08:16.6407432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.16,9.052,62.9,61.2,19,127
2025-01-13T05:08:16.7031900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,197.15,9.052,62.9,61.2,19,116
2025-01-13T05:08:16.7657483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.34,9.052,62.9,61.2,19,103
2025-01-13T05:08:16.8282331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,176.16,9.052,62.9,61.2,19,89
2025-01-13T05:08:16.8907328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.37,9.052,62.9,61.2,15,79
2025-01-13T05:08:16.9687838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.52,9.052,62.9,61.4,15,79
2025-01-13T05:08:17.0312163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,180.67,9.052,62.9,61.4,15,87
2025-01-13T05:08:17.0936984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.53,9.052,62.9,61.4,15,102
2025-01-13T05:08:17.1563241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.78,9.052,62.9,61.4,15,117
2025-01-13T05:08:17.2187747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.35,9.052,62.9,61.4,15,130
2025-01-13T05:08:17.2968992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.44,9.052,62.9,61.4,15,141
2025-01-13T05:08:17.3594160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,225.06,9.052,62.9,61.4,15,153
2025-01-13T05:08:17.4219526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,229.46,9.052,62.9,61.4,15,160
2025-01-13T05:08:17.4843083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,229.46,9.052,62.9,61.4,15,160
2025-01-13T05:08:17.5468236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,229.19,8.962,62.3,61.4,15,160
2025-01-13T05:08:17.6093820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,229.82,8.962,62.3,61.4,15,161
2025-01-13T05:08:17.6874116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,227.93,8.962,62.3,61.4,15,158
2025-01-13T05:08:17.7499168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,224.77,8.962,62.3,61.4,15,153
2025-01-13T05:08:17.8149260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,222.23,8.962,62.3,61.4,15,149
2025-01-13T05:08:17.8774191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,222.24,8.962,62.3,61.4,12,146
2025-01-13T05:08:17.9399334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,221.31,8.962,62.3,61.8,12,144
2025-01-13T05:08:18.0024347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.73,8.962,62.3,61.8,12,143
2025-01-13T05:08:18.0805420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,220.15,8.962,62.3,61.8,12,142
2025-01-13T05:08:18.1429937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,218.99,8.962,62.3,61.8,12,140
2025-01-13T05:08:18.2054325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,220.15,8.962,62.3,61.8,12,142
2025-01-13T05:08:18.2680139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.73,8.962,62.3,61.8,12,143
2025-01-13T05:08:18.3305573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.73,8.962,62.3,61.8,12,143
2025-01-13T05:08:18.4086017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,221.89,8.962,62.3,61.8,12,145
2025-01-13T05:08:18.4710352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,224.21,8.962,62.3,61.8,12,149
2025-01-13T05:08:18.5336288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,227.67,8.962,62.3,61.8,12,155
2025-01-13T05:08:18.5960733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,230.25,8.957,61.6,61.8,12,160
2025-01-13T05:08:18.6585078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,233.12,8.957,61.6,61.8,12,165
2025-01-13T05:08:18.7366318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,235.99,8.957,61.6,61.8,12,170
2025-01-13T05:08:18.7991962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,238.85,8.957,61.6,61.8,12,175
2025-01-13T05:08:18.8616313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,242.35,8.957,61.6,61.8,15,181
2025-01-13T05:08:18.9241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,245.8,8.957,61.6,62.3,15,186
2025-01-13T05:08:18.9865883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,247.68,8.957,61.6,62.3,15,189
2025-01-13T05:08:19.0646798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,247.05,8.957,61.6,62.3,15,188
2025-01-13T05:08:19.1272308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,243.92,8.957,61.6,62.3,15,183
2025-01-13T05:08:19.1896772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,238.91,8.957,61.6,62.3,15,175
2025-01-13T05:08:19.2522980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,234.52,8.957,61.6,62.3,15,168
2025-01-13T05:08:19.3146468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,229.49,8.957,61.6,62.3,15,160
2025-01-13T05:08:19.3928218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,225.08,8.957,61.6,62.3,15,153
2025-01-13T05:08:19.4552892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,219.36,8.957,61.6,62.3,15,144
2025-01-13T05:08:19.5176780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.59,8.957,61.6,62.3,15,135
2025-01-13T05:08:19.5800026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,207.05,9.053,61.1,62.3,15,125
2025-01-13T05:08:19.6427924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,201.12,9.053,61.1,62.3,15,116
2025-01-13T05:08:19.7207030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,198.44,9.053,61.1,62.3,15,112
2025-01-13T05:08:19.7832101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,199.78,9.053,61.1,62.3,15,114
2025-01-13T05:08:19.8457967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.77,9.053,61.1,62.3,15,120
2025-01-13T05:08:19.9122042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.98,9.053,61.1,62.6,10,127
2025-01-13T05:08:19.9745846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.21,9.053,61.1,62.6,10,135
2025-01-13T05:08:20.0369615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.91,9.053,61.1,62.6,10,142
2025-01-13T05:08:20.0995668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,225.07,9.053,61.1,62.6,10,148
2025-01-13T05:08:20.1776748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,228.76,9.053,61.1,62.6,10,155
2025-01-13T05:08:20.2401297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.86,9.053,61.1,62.6,10,159
2025-01-13T05:08:20.3026437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,232.96,9.053,61.1,62.6,10,163
2025-01-13T05:08:20.3650531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,234.01,9.053,61.1,62.6,10,165
2025-01-13T05:08:20.4275573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,235.06,9.053,61.1,62.6,10,167
2025-01-13T05:08:20.5057108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,233.49,9.053,61.1,62.6,10,164
2025-01-13T05:08:20.5681208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.98,9.103,61.4,62.6,10,157
2025-01-13T05:08:20.6307410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.58,9.103,61.4,62.6,10,141
2025-01-13T05:08:20.6932054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.25,9.103,61.4,62.6,10,129
2025-01-13T05:08:20.7557094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.02,9.103,61.4,62.6,10,121
2025-01-13T05:08:20.8338169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,209.42,9.103,61.4,62.6,10,118
2025-01-13T05:08:20.9275369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,204.04,9.103,61.4,62.9,13,116
2025-01-13T05:08:20.9587268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,202.18,9.103,61.4,62.9,13,113
2025-01-13T05:08:21.0212351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,200.93,9.103,61.4,62.9,13,111
2025-01-13T05:08:21.0837019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,202.18,9.103,61.4,62.9,13,113
2025-01-13T05:08:21.1618375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,205.28,9.103,61.4,62.9,13,118
2025-01-13T05:08:21.2243640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,208.96,9.103,61.4,62.9,13,124
2025-01-13T05:08:21.2868142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.79,9.103,61.4,62.9,13,127
2025-01-13T05:08:21.3492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.79,9.103,61.4,62.9,13,127
2025-01-13T05:08:21.4118437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,211.4,9.103,61.4,62.9,13,128
2025-01-13T05:08:21.4899434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.21,9.103,61.4,62.9,13,131
2025-01-13T05:08:21.5524305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,216.66,9.065,62.6,62.9,13,136
2025-01-13T05:08:21.6148797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.07,9.065,62.6,62.9,13,140
2025-01-13T05:08:21.6773771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.07,9.065,62.6,62.9,13,140
2025-01-13T05:08:21.7398091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,217.26,9.065,62.6,62.9,13,137
2025-01-13T05:08:21.8179102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,216.66,9.065,62.6,62.9,13,136
2025-01-13T05:08:21.8804039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,215.1,9.065,62.6,62.9,15,136
2025-01-13T05:08:21.9429804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216.96,9.065,62.6,62.8,15,139
2025-01-13T05:08:22.0053744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,218.87,9.065,62.6,62.8,15,142
2025-01-13T05:08:22.0679106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.51,9.065,62.6,62.8,15,143
2025-01-13T05:08:22.1303688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,220.15,9.065,62.6,62.8,15,144
2025-01-13T05:08:22.2084946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.41,9.065,62.6,62.8,15,146
2025-01-13T05:08:22.2710280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,222.05,9.065,62.6,62.8,15,147
2025-01-13T05:08:22.3334700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,223.31,9.065,62.6,62.8,15,149
2025-01-13T05:08:22.3959130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,223.31,9.065,62.6,62.8,15,149
2025-01-13T05:08:22.4584189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,223.31,9.065,62.6,62.8,15,149
2025-01-13T05:08:22.5366342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,222.75,9.033,64.6,62.8,15,147
2025-01-13T05:08:22.5990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,222.12,9.033,64.6,62.8,15,146
2025-01-13T05:08:22.6615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,222.12,9.033,64.6,62.8,15,146
2025-01-13T05:08:22.7240176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,222.12,9.033,64.6,62.8,15,146
2025-01-13T05:08:22.7866483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,222.12,9.033,64.6,62.8,15,146
2025-01-13T05:08:22.8646305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,220.26,9.033,64.6,62.8,16,144
2025-01-13T05:08:22.9271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.21,9.033,64.6,62.2,16,143
2025-01-13T05:08:22.9895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.21,9.033,64.6,62.2,16,143
2025-01-13T05:08:23.0520420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,219.86,9.033,64.6,62.2,16,144
2025-01-13T05:08:23.1145065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.21,9.033,64.6,62.2,16,143
2025-01-13T05:08:23.1927116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,218.55,9.033,64.6,62.2,16,142
2025-01-13T05:08:23.2551954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217.24,9.033,64.6,62.2,16,140
2025-01-13T05:08:23.3177307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217.24,9.033,64.6,62.2,16,140
2025-01-13T05:08:23.3800729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217.24,9.033,64.6,62.2,16,140
2025-01-13T05:08:23.4425628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,216.58,9.033,64.6,62.2,16,139
2025-01-13T05:08:23.5207346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,217.03,9.07,65.8,62.2,16,139
2025-01-13T05:08:23.5832651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,215.71,9.07,65.8,62.2,16,137
2025-01-13T05:08:23.6457336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,214.39,9.07,65.8,62.2,16,135
2025-01-13T05:08:23.7082255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,212.39,9.07,65.8,62.2,16,132
2025-01-13T05:08:23.7706902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,211.05,9.07,65.8,62.2,16,130
2025-01-13T05:08:23.8487636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.38,9.07,65.8,62.2,16,129
2025-01-13T05:08:23.9113372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.67,9.07,65.8,61.3,9,128
2025-01-13T05:08:23.9739096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.17,9.07,65.8,61.3,9,129
2025-01-13T05:08:24.0362429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.66,9.07,65.8,61.3,9,132
2025-01-13T05:08:24.0987765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.65,9.07,65.8,61.3,9,136
2025-01-13T05:08:24.1768368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.14,9.07,65.8,61.3,9,139
2025-01-13T05:08:24.2393871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,224.64,9.07,65.8,61.3,9,142
2025-01-13T05:08:24.3017556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,225.63,9.07,65.8,61.3,9,144
2025-01-13T05:08:24.3642833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.63,9.07,65.8,61.3,9,146
2025-01-13T05:08:24.4270344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.63,9.07,65.8,61.3,9,146
2025-01-13T05:08:24.4892360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,224.64,9.07,65.8,61.3,9,142
2025-01-13T05:08:24.5674045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,221.79,9.103,65,61.3,9,137
2025-01-13T05:08:24.6299226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.81,9.103,65,61.3,9,131
2025-01-13T05:08:24.6923935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.84,9.103,65,61.3,9,123
2025-01-13T05:08:24.7549221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.39,9.103,65,61.3,9,110
2025-01-13T05:08:24.8173923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,201.96,9.103,65,61.3,9,97
2025-01-13T05:08:24.8954498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,199.1,9.103,65,61.3,8,83
2025-01-13T05:08:24.9579514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,193.79,9.103,65,61.3,8,70
2025-01-13T05:08:25.0204404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.32,9.103,65,61.3,8,58
2025-01-13T05:08:25.0868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,186.44,9.103,65,61.3,8,49
2025-01-13T05:08:25.1494022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,186.15,9.103,65,61.3,8,48
2025-01-13T05:08:25.2119233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,190.02,9.103,65,61.3,8,60
2025-01-13T05:08:25.2900199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,197.02,9.103,65,61.3,8,78
2025-01-13T05:08:25.3525277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,206.01,9.103,65,61.3,8,99
2025-01-13T05:08:25.4149926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.9,9.103,65,61.3,8,121
2025-01-13T05:08:25.4774633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.56,9.103,65,61.3,8,142
2025-01-13T05:08:25.5399736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.11,9.113,63.2,61.3,8,156
2025-01-13T05:08:25.6181171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.97,9.113,63.2,61.3,8,160
2025-01-13T05:08:25.6805309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.5,9.113,63.2,61.3,8,159
2025-01-13T05:08:25.7430881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.57,9.113,63.2,61.3,8,157
2025-01-13T05:08:25.8054605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.11,9.113,63.2,61.3,8,156
2025-01-13T05:08:25.8680666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.18,9.113,63.2,61.3,6,154
2025-01-13T05:08:25.9305749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.36,9.113,63.2,61.2,6,152
2025-01-13T05:08:26.0086677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.8,9.113,63.2,61.2,6,148
2025-01-13T05:08:26.0711048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.87,9.113,63.2,61.2,6,143
2025-01-13T05:08:26.1335717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.96,9.113,63.2,61.2,6,138
2025-01-13T05:08:26.1960640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.2,9.113,63.2,61.2,6,136
2025-01-13T05:08:26.2585566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.82,9.113,63.2,61.2,6,135
2025-01-13T05:08:26.3366549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.06,9.113,63.2,61.2,6,133
2025-01-13T05:08:26.3991460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.69,9.113,63.2,61.2,6,132
2025-01-13T05:08:26.4617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.56,9.113,63.2,61.2,6,129
2025-01-13T05:08:26.5241874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.43,9.156,61.3,61.2,6,129
2025-01-13T05:08:26.5867078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.81,9.156,61.3,61.2,6,130
2025-01-13T05:08:26.6646586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.69,9.156,61.3,61.2,6,135
2025-01-13T05:08:26.7271615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.07,9.156,61.3,61.2,6,136
2025-01-13T05:08:26.7896618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.31,9.156,61.3,61.2,6,134
2025-01-13T05:08:26.8521889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.99,9.156,61.3,61.2,9,129
2025-01-13T05:08:26.9147031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.22,9.156,61.3,61.6,9,123
2025-01-13T05:08:26.9927628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.24,9.156,61.3,61.6,9,119
2025-01-13T05:08:27.0552286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.25,9.156,61.3,61.6,9,117
2025-01-13T05:08:27.1177152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,209.26,9.156,61.3,61.6,9,115
2025-01-13T05:08:27.1816829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,208.27,9.156,61.3,61.6,9,113
2025-01-13T05:08:27.2427710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.78,9.156,61.3,61.6,9,112
2025-01-13T05:08:27.3208992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,9.156,61.3,61.6,9,114
2025-01-13T05:08:27.3833352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,9.156,61.3,61.6,9,114
2025-01-13T05:08:27.4458393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.74,9.156,61.3,61.6,9,118
2025-01-13T05:08:27.5083515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.81,9.192,60.4,61.6,9,125
2025-01-13T05:08:27.5707571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.77,9.192,60.4,61.6,9,131
2025-01-13T05:08:27.6487879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.24,9.192,60.4,61.6,9,136
2025-01-13T05:08:27.7113928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.72,9.192,60.4,61.6,9,139
2025-01-13T05:08:27.7738534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,219.73,9.192,60.4,61.6,9,137
2025-01-13T05:08:27.8363476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.77,9.192,60.4,61.6,9,131
2025-01-13T05:08:27.9180938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.24,9.192,60.4,62.1,17,125
2025-01-13T05:08:27.9649416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,203.87,9.192,60.4,62.1,17,123
2025-01-13T05:08:28.0273644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,207.28,9.192,60.4,62.1,17,128
2025-01-13T05:08:28.1055170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,209.31,9.192,60.4,62.1,17,131
2025-01-13T05:08:28.1678816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.33,9.192,60.4,62.1,17,134
2025-01-13T05:08:28.2305211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.67,9.192,60.4,62.1,17,136
2025-01-13T05:08:28.2929916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.33,9.192,60.4,62.1,17,134
2025-01-13T05:08:28.3554747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.64,9.192,60.4,62.1,17,130
2025-01-13T05:08:28.4371806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,207.96,9.192,60.4,62.1,17,129
2025-01-13T05:08:28.4996499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,207.28,9.192,60.4,62.1,17,128
2025-01-13T05:08:28.5621186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.53,9.134,61.4,62.1,17,128
2025-01-13T05:08:28.6246212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.53,9.134,61.4,62.1,17,128
2025-01-13T05:08:28.6870577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.48,9.134,61.4,62.1,17,125
2025-01-13T05:08:28.7494933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,203.41,9.134,61.4,62.1,17,122
2025-01-13T05:08:28.8277777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,203.41,9.134,61.4,62.1,17,122
2025-01-13T05:08:28.9213953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.91,9.134,61.4,62.9,19,124
2025-01-13T05:08:28.9525897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.63,9.134,61.4,62.9,19,125
2025-01-13T05:08:29.0151529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.34,9.134,61.4,62.9,19,126
2025-01-13T05:08:29.0775855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.76,9.134,61.4,62.9,19,128
2025-01-13T05:08:29.1557943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.76,9.134,61.4,62.9,19,128
2025-01-13T05:08:29.2182236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.47,9.134,61.4,62.9,19,129
2025-01-13T05:08:29.2806933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.47,9.134,61.4,62.9,19,129
2025-01-13T05:08:29.3432621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.76,9.134,61.4,62.9,19,128
2025-01-13T05:08:29.4057123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.63,9.134,61.4,62.9,19,125
2025-01-13T05:08:29.4838901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.91,9.134,61.4,62.9,19,124
2025-01-13T05:08:29.5462539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.74,9.065,63.7,62.9,19,123
2025-01-13T05:08:29.6087990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,204.46,9.065,63.7,62.9,19,124
2025-01-13T05:08:29.6744999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.33,9.065,63.7,62.9,19,128
2025-01-13T05:08:29.7369629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.7,9.065,63.7,62.9,19,137
2025-01-13T05:08:29.7994098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,222.04,9.065,63.7,62.9,19,149
2025-01-13T05:08:29.8618999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,228.9,9.065,63.7,62.9,19,159
2025-01-13T05:08:29.9400359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,232.51,9.065,63.7,63.2,19,164
2025-01-13T05:08:30.0025097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,234.55,9.065,63.7,63.2,19,167
2025-01-13T05:08:30.0649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,231.15,9.065,63.7,63.2,19,162
2025-01-13T05:08:30.1274892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,226.37,9.065,63.7,63.2,19,155
2025-01-13T05:08:30.1898971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,222.25,9.065,63.7,63.2,19,149
2025-01-13T05:08:30.2680860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,222.25,9.065,63.7,63.2,19,149
2025-01-13T05:08:30.3306271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,222.25,9.065,63.7,63.2,19,149
2025-01-13T05:08:30.3930693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,222.25,9.065,63.7,63.2,19,149
2025-01-13T05:08:30.4556695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,223.63,9.065,63.7,63.2,19,151
2025-01-13T05:08:30.5179963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,226.37,9.065,63.7,63.2,19,155
2025-01-13T05:08:30.5960536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,228.27,9.1,65.3,63.2,19,157
2025-01-13T05:08:30.6585281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,230.31,9.1,65.3,63.2,19,160
2025-01-13T05:08:30.7210845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,231,9.1,65.3,63.2,19,161
2025-01-13T05:08:30.7835936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,232.36,9.1,65.3,63.2,19,163
2025-01-13T05:08:30.8460759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,235.23,9.1,65.3,63.2,13,165
2025-01-13T05:08:30.9242262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,238.53,9.1,65.3,62.8,13,171
2025-01-13T05:08:30.9865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,240.89,9.1,65.3,62.8,13,175
2025-01-13T05:08:31.0490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,247.36,9.1,65.3,62.8,13,186
2025-01-13T05:08:31.1116498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,249.12,9.1,65.3,62.8,13,189
2025-01-13T05:08:31.1741116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,247.95,9.1,65.3,62.8,13,187
2025-01-13T05:08:31.2522054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,245.59,9.1,65.3,62.8,13,183
2025-01-13T05:08:31.3147180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,244.42,9.1,65.3,62.8,13,181
2025-01-13T05:08:31.3771886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,240.3,9.1,65.3,62.8,13,174
2025-01-13T05:08:31.4397209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,236.17,9.1,65.3,62.8,13,167
2025-01-13T05:08:31.5022097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,230.24,9.18,65.1,62.8,13,157
2025-01-13T05:08:31.5803368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,224.31,9.18,65.1,62.8,13,147
2025-01-13T05:08:31.6428373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,217.74,9.18,65.1,62.8,13,136
2025-01-13T05:08:31.7053245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,212.29,9.18,65.1,62.8,13,127
2025-01-13T05:08:31.7677547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.62,9.18,65.1,62.8,13,121
2025-01-13T05:08:31.8301802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.91,9.18,65.1,62.8,13,115
2025-01-13T05:08:31.9083803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.6,9.18,65.1,62.3,8,110
2025-01-13T05:08:31.9708579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.82,9.18,65.1,62.3,8,106
2025-01-13T05:08:32.0333182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.05,9.18,65.1,62.3,8,102
2025-01-13T05:08:32.0958507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.17,9.18,65.1,62.3,8,100
2025-01-13T05:08:32.1584140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.05,9.18,65.1,62.3,8,102
2025-01-13T05:08:32.2207822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.82,9.18,65.1,62.3,8,106
2025-01-13T05:08:32.2989359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.94,9.18,65.1,62.3,8,113
2025-01-13T05:08:32.3639836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.1,9.18,65.1,62.3,8,120
2025-01-13T05:08:32.4265564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.83,9.18,65.1,62.3,8,126
2025-01-13T05:08:32.4889201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.11,9.18,65.1,62.3,8,131
2025-01-13T05:08:32.5513792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.58,9.19,63.4,62.3,8,134
2025-01-13T05:08:32.6139325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.04,9.19,63.4,62.3,8,135
2025-01-13T05:08:32.6920400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.5,9.19,63.4,62.3,8,136
2025-01-13T05:08:32.7545023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.96,9.19,63.4,62.3,8,137
2025-01-13T05:08:32.8169644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.88,9.19,63.4,62.3,8,139
2025-01-13T05:08:32.8794503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.06,9.19,63.4,62.3,9,142
2025-01-13T05:08:32.9420016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225,9.19,63.4,62.2,9,144
2025-01-13T05:08:33.0200852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225,9.19,63.4,62.2,9,144
2025-01-13T05:08:33.0825419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225,9.19,63.4,62.2,9,144
2025-01-13T05:08:33.1450250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.98,9.19,63.4,62.2,9,148
2025-01-13T05:08:33.2076683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.44,9.19,63.4,62.2,9,155
2025-01-13T05:08:33.2700243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.91,9.19,63.4,62.2,9,160
2025-01-13T05:08:33.3481011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,233.41,9.19,63.4,62.2,9,161
2025-01-13T05:08:33.4106067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.43,9.19,63.4,62.2,9,157
2025-01-13T05:08:33.4755425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.96,9.19,63.4,62.2,9,152
2025-01-13T05:08:33.5380811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,225.35,9.106,61.3,62.2,9,147
2025-01-13T05:08:33.6006064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.87,9.106,61.3,62.2,9,140
2025-01-13T05:08:33.6629679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.9,9.106,61.3,62.2,9,132
2025-01-13T05:08:33.7411623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.43,9.106,61.3,62.2,9,123
2025-01-13T05:08:33.8057123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,209.96,9.106,61.3,62.2,9,116
2025-01-13T05:08:33.8682018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,205.44,9.106,61.3,62.2,10,111
2025-01-13T05:08:33.9307395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,206.67,9.106,61.3,62.5,10,113
2025-01-13T05:08:33.9931568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.39,9.106,61.3,62.5,10,120
2025-01-13T05:08:34.0556429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.68,9.106,61.3,62.5,10,130
2025-01-13T05:08:34.1337529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.32,9.106,61.3,62.5,10,135
2025-01-13T05:08:34.1962789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.38,9.106,61.3,62.5,10,137
2025-01-13T05:08:34.2587619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.32,9.106,61.3,62.5,10,135
2025-01-13T05:08:34.3212486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.16,9.106,61.3,62.5,10,129
2025-01-13T05:08:34.3837735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.45,9.106,61.3,62.5,10,122
2025-01-13T05:08:34.4618687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.26,9.106,61.3,62.5,10,116
2025-01-13T05:08:34.5244343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,205.18,9.038,60.7,62.5,10,111
2025-01-13T05:08:34.5867101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,203.57,9.038,60.7,62.5,10,108
2025-01-13T05:08:34.6493250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,203.03,9.038,60.7,62.5,10,107
2025-01-13T05:08:34.7118653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,204.64,9.038,60.7,62.5,10,110
2025-01-13T05:08:34.7899264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.39,9.038,60.7,62.5,10,117
2025-01-13T05:08:34.8523511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.37,9.038,60.7,62.5,15,124
2025-01-13T05:08:34.9149073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.11,9.038,60.7,62.8,15,131
2025-01-13T05:08:34.9774182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,213.68,9.038,60.7,62.8,15,135
2025-01-13T05:08:35.0397843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.61,9.038,60.7,62.8,15,138
2025-01-13T05:08:35.1180481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,217.52,9.038,60.7,62.8,15,141
2025-01-13T05:08:35.1805064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,220.06,9.038,60.7,62.8,15,145
2025-01-13T05:08:35.2428643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,224.49,9.038,60.7,62.8,15,152
2025-01-13T05:08:35.3052841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,228.26,9.038,60.7,62.8,15,158
2025-01-13T05:08:35.3679720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,232.64,9.038,60.7,62.8,15,165
2025-01-13T05:08:35.4460181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,237.64,9.038,60.7,62.8,15,173
2025-01-13T05:08:35.5085085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,239.38,9.092,62,62.8,15,175
2025-01-13T05:08:35.5710377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,245.61,9.092,62,62.8,15,185
2025-01-13T05:08:35.6357576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,249.98,9.092,62,62.8,15,192
2025-01-13T05:08:35.6981667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,253.1,9.092,62,62.8,15,197
2025-01-13T05:08:35.7608058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,251.22,9.092,62,62.8,15,194
2025-01-13T05:08:35.8388086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,247.48,9.092,62,62.8,15,188
2025-01-13T05:08:35.9169242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,243.65,9.092,62,62.9,12,182
2025-01-13T05:08:35.9638993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,239.67,9.092,62,62.9,12,175
2025-01-13T05:08:36.0261746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,238.53,9.092,62,62.9,12,173
2025-01-13T05:08:36.0886775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,235.68,9.092,62,62.9,12,168
2025-01-13T05:08:36.1705807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,234.54,9.092,62,62.9,12,166
2025-01-13T05:08:36.2174538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,233.4,9.092,62,62.9,12,164
2025-01-13T05:08:36.2956320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,232.83,9.092,62,62.9,12,163
2025-01-13T05:08:36.3580734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,231.12,9.092,62,62.9,12,160
2025-01-13T05:08:36.4204981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,229.41,9.092,62,62.9,12,157
2025-01-13T05:08:36.4829950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,228.84,9.092,62,62.9,12,156
2025-01-13T05:08:36.5455342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,227.69,9.092,62,62.9,12,154
2025-01-13T05:08:36.6235619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,229.58,9.18,63.6,62.9,12,156
2025-01-13T05:08:36.6861040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,230.15,9.18,63.6,62.9,12,157
2025-01-13T05:08:36.7485420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,230.15,9.18,63.6,62.9,12,157
2025-01-13T05:08:36.8109086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,230.72,9.18,63.6,62.9,12,158
2025-01-13T05:08:36.8735820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.66,9.18,63.6,62.9,6,158
2025-01-13T05:08:36.9516915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.48,9.18,63.6,63,6,160
2025-01-13T05:08:37.0142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.66,9.18,63.6,63,6,163
2025-01-13T05:08:37.0766524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.84,9.18,63.6,63,6,166
2025-01-13T05:08:37.1455519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,239.81,9.18,63.6,63,6,171
2025-01-13T05:08:37.2080684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.39,9.18,63.6,63,6,175
2025-01-13T05:08:37.2705016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.76,9.18,63.6,63,6,181
2025-01-13T05:08:37.3329736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,246.13,9.18,63.6,63,6,187
2025-01-13T05:08:37.4111733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,248.5,9.18,63.6,63,6,193
2025-01-13T05:08:37.4735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,250.07,9.18,63.6,63,6,197
2025-01-13T05:08:37.5361207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.01,9.17,64.2,63,6,201
2025-01-13T05:08:37.5986200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.01,9.17,64.2,63,6,201
2025-01-13T05:08:37.6611211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.01,9.17,64.2,63,6,201
2025-01-13T05:08:37.7392084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.01,9.17,64.2,63,6,201
2025-01-13T05:08:37.8016878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.01,9.17,64.2,63,6,201
2025-01-13T05:08:37.8642049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,252.76,9.17,64.2,63,7,201
2025-01-13T05:08:37.9266614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,254.09,9.17,64.2,63.1,7,204
2025-01-13T05:08:37.9891430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,254.52,9.17,64.2,63.1,7,205
2025-01-13T05:08:38.0672381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,255.81,9.17,64.2,63.1,7,208
2025-01-13T05:08:38.1297279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,256.24,9.17,64.2,63.1,7,209
2025-01-13T05:08:38.1921581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,257.1,9.17,64.2,63.1,7,211
2025-01-13T05:08:38.2545339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,257.53,9.17,64.2,63.1,7,212
2025-01-13T05:08:38.3171639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,258.38,9.17,64.2,63.1,7,214
2025-01-13T05:08:38.3796615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,259.23,9.17,64.2,63.1,7,216
2025-01-13T05:08:38.4578123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,260.09,9.17,64.2,63.1,7,218
2025-01-13T05:08:38.5202949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,260.09,9.17,64.2,63.1,7,218
2025-01-13T05:08:38.5828986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,257.83,9.077,64.6,63.1,7,212
2025-01-13T05:08:38.6452465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,253.94,9.077,64.6,63.1,7,203
2025-01-13T05:08:38.7077077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,247.43,9.077,64.6,63.1,7,188
2025-01-13T05:08:38.7858448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.9,9.077,64.6,63.1,7,173
2025-01-13T05:08:38.8483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.47,9.077,64.6,63.1,4,158
2025-01-13T05:08:38.9108289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.53,9.077,64.6,63.2,4,141
2025-01-13T05:08:38.9732940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.68,9.077,64.6,63.2,4,127
2025-01-13T05:08:39.0355540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.65,9.077,64.6,63.2,4,115
2025-01-13T05:08:39.1138853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.6,9.077,64.6,63.2,4,106
2025-01-13T05:08:39.1763972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.56,9.077,64.6,63.2,4,101
2025-01-13T05:08:39.2388598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.56,9.077,64.6,63.2,4,101
2025-01-13T05:08:39.3013365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.6,9.077,64.6,63.2,4,106
2025-01-13T05:08:39.3639227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.65,9.077,64.6,63.2,4,115
2025-01-13T05:08:39.4419852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.9,9.077,64.6,63.2,4,124
2025-01-13T05:08:39.5044171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.23,9.016,65.6,63.2,4,134
2025-01-13T05:08:39.5669681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.76,9.016,65.6,63.2,4,143
2025-01-13T05:08:39.6294056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.97,9.016,65.6,63.2,4,154
2025-01-13T05:08:39.6919059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.97,9.016,65.6,63.2,4,164
2025-01-13T05:08:39.7700015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.71,9.016,65.6,63.2,4,173
2025-01-13T05:08:39.8325506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.33,9.016,65.6,63.2,4,175
2025-01-13T05:08:39.8949837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,244.55,9.016,65.6,63.2,7,180
2025-01-13T05:08:39.9591088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,244.99,9.016,65.6,63.2,7,181
2025-01-13T05:08:40.0199051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,242.37,9.016,65.6,63.2,7,175
2025-01-13T05:08:40.0980680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,238.88,9.016,65.6,63.2,7,167
2025-01-13T05:08:40.1604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.36,9.016,65.6,63.2,7,152
2025-01-13T05:08:40.2230669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.06,9.016,65.6,63.2,7,135
2025-01-13T05:08:40.2855239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.76,9.016,65.6,63.2,7,120
2025-01-13T05:08:40.3480108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.86,9.016,65.6,63.2,7,108
2025-01-13T05:08:40.4105622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.3,9.016,65.6,63.2,7,99
2025-01-13T05:08:40.4886213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.14,9.016,65.6,63.2,7,96
2025-01-13T05:08:40.5511132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.38,9.016,65.6,63.2,7,94
2025-01-13T05:08:40.6136185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.73,9.068,66.3,63.2,7,96
2025-01-13T05:08:40.6760383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,211.26,9.068,66.3,63.2,7,100
2025-01-13T05:08:40.7384773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.42,9.068,66.3,63.2,7,103
2025-01-13T05:08:40.8166772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.82,9.068,66.3,63.2,7,104
2025-01-13T05:08:40.8791800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.42,9.068,66.3,63.2,7,103
2025-01-13T05:08:40.9416343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.1,9.068,66.3,62.8,7,100
2025-01-13T05:08:41.0040711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.82,9.068,66.3,62.8,7,94
2025-01-13T05:08:41.0666719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,205.19,9.068,66.3,62.8,7,84
2025-01-13T05:08:41.1447482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,201.87,9.068,66.3,62.8,7,74
2025-01-13T05:08:41.2071635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,198.49,9.068,66.3,62.8,7,62
2025-01-13T05:08:41.2697085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,196.11,9.068,66.3,62.8,7,49
2025-01-13T05:08:41.3322070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,195.87,9.068,66.3,62.8,7,40
2025-01-13T05:08:41.3946251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,196.2,9.068,66.3,62.8,7,37
2025-01-13T05:08:41.4728313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,195.78,9.068,66.3,62.8,7,44
2025-01-13T05:08:41.5352865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,197.43,9.157,65.2,62.8,7,59
2025-01-13T05:08:41.5977947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,202.77,9.157,65.2,62.8,7,78
2025-01-13T05:08:41.6602998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.67,9.157,65.2,62.8,7,100
2025-01-13T05:08:41.7227545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.21,9.157,65.2,62.8,7,119
2025-01-13T05:08:41.8008749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.01,9.157,65.2,62.8,7,133
2025-01-13T05:08:41.8633774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.17,9.157,65.2,62.8,5,142
2025-01-13T05:08:41.9258198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.35,9.157,65.2,62.3,5,146
2025-01-13T05:08:41.9883673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.35,9.157,65.2,62.3,5,146
2025-01-13T05:08:42.0508764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.67,9.157,65.2,62.3,5,138
2025-01-13T05:08:42.1289686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.74,9.157,65.2,62.3,5,129
2025-01-13T05:08:42.1943727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.85,9.157,65.2,62.3,5,123
2025-01-13T05:08:42.2567809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.03,9.157,65.2,62.3,5,117
2025-01-13T05:08:42.3193140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.99,9.157,65.2,62.3,5,110
2025-01-13T05:08:42.3817989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.43,9.157,65.2,62.3,5,108
2025-01-13T05:08:42.4442834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.43,9.157,65.2,62.3,5,115
2025-01-13T05:08:42.5224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.85,9.157,65.2,62.3,5,123
2025-01-13T05:08:42.5848650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.66,9.211,62.5,62.3,5,128
2025-01-13T05:08:42.6473939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.63,9.211,62.5,62.3,5,131
2025-01-13T05:08:42.7097978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.28,9.211,62.5,62.3,5,133
2025-01-13T05:08:42.7723595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.28,9.211,62.5,62.3,5,133
2025-01-13T05:08:42.8505124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.45,9.211,62.5,62.3,12,131
2025-01-13T05:08:42.9129664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.42,9.211,62.5,61.8,12,128
2025-01-13T05:08:42.9754725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,210.68,9.211,62.5,61.8,12,125
2025-01-13T05:08:43.0379291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,207.75,9.211,62.5,61.8,12,120
2025-01-13T05:08:43.1004171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.57,9.211,62.5,61.8,12,118
2025-01-13T05:08:43.1629850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.57,9.211,62.5,61.8,12,118
2025-01-13T05:08:43.2410134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.57,9.211,62.5,61.8,12,118
2025-01-13T05:08:43.3034582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,208.33,9.211,62.5,61.8,12,121
2025-01-13T05:08:43.3659982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.51,9.211,62.5,61.8,12,123
2025-01-13T05:08:43.4284823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,210.68,9.211,62.5,61.8,12,125
2025-01-13T05:08:43.4909847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,213.16,9.215,60.1,61.8,12,131
2025-01-13T05:08:43.5690903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.04,9.215,60.1,61.8,12,136
2025-01-13T05:08:43.6315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,218.34,9.215,60.1,61.8,12,140
2025-01-13T05:08:43.6940629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,218.34,9.215,60.1,61.8,12,140
2025-01-13T05:08:43.7565505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.04,9.215,60.1,61.8,12,136
2025-01-13T05:08:43.8189149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,213.16,9.215,60.1,61.8,12,131
2025-01-13T05:08:43.8970979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,207.09,9.215,60.1,61.8,16,127
2025-01-13T05:08:43.9595714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,205.76,9.215,60.1,61.8,16,125
2025-01-13T05:08:44.0221684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,203.09,9.215,60.1,61.8,16,121
2025-01-13T05:08:44.0846346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.39,9.215,60.1,61.8,16,117
2025-01-13T05:08:44.1470442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.67,9.215,60.1,61.8,16,113
2025-01-13T05:08:44.2252385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,194.91,9.215,60.1,61.8,16,109
2025-01-13T05:08:44.2877008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,192.13,9.215,60.1,61.8,16,105
2025-01-13T05:08:44.3502063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.43,9.215,60.1,61.8,16,104
2025-01-13T05:08:44.4126359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,190.72,9.215,60.1,61.8,16,103
2025-01-13T05:08:44.4752572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.43,9.215,60.1,61.8,16,104
2025-01-13T05:08:44.5532396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,192.83,9.215,60.1,61.8,16,106
2025-01-13T05:08:44.6157380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.7,9.149,59.8,61.8,16,109
2025-01-13T05:08:44.6782309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,196.08,9.149,59.8,61.8,16,111
2025-01-13T05:08:44.7407350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.5,9.149,59.8,61.8,16,116
2025-01-13T05:08:44.8032202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,202.89,9.149,59.8,61.8,16,121
2025-01-13T05:08:44.8812856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,209.56,9.149,59.8,61.8,13,127
2025-01-13T05:08:44.9439014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,214.02,9.149,59.8,62.2,13,134
2025-01-13T05:08:45.0062801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,218.8,9.149,59.8,62.2,13,142
2025-01-13T05:08:45.0686373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,223.55,9.149,59.8,62.2,13,150
2025-01-13T05:08:45.1313169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.87,9.149,59.8,62.2,13,159
2025-01-13T05:08:45.1937547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,234.75,9.149,59.8,62.2,13,169
2025-01-13T05:08:45.2718720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,238.27,9.149,59.8,62.2,13,175
2025-01-13T05:08:45.3343909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,245.32,9.149,59.8,62.2,13,187
2025-01-13T05:08:45.3968431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,251.79,9.149,59.8,62.2,13,198
2025-01-13T05:08:45.4594298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,257.7,9.149,59.8,62.2,13,208
2025-01-13T05:08:45.5218895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,263.66,9.149,59.8,62.2,13,218
2025-01-13T05:08:45.5999238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,268.73,9.095,61.8,62.2,13,225
2025-01-13T05:08:45.6623766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,271.75,9.095,61.8,62.2,13,230
2025-01-13T05:08:45.7248180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,272.97,9.095,61.8,62.2,13,232
2025-01-13T05:08:45.7873348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,272.97,9.095,61.8,62.2,13,232
2025-01-13T05:08:45.8498869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,267.11,9.095,61.8,62.2,8,234
2025-01-13T05:08:45.9280007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,268.22,9.095,61.8,62.6,8,236
2025-01-13T05:08:45.9904768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,268.67,9.095,61.8,62.6,8,237
2025-01-13T05:08:46.0528862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,269.13,9.095,61.8,62.6,8,238
2025-01-13T05:08:46.1153855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,269.59,9.095,61.8,62.6,8,239
2025-01-13T05:08:46.1779255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,270.05,9.095,61.8,62.6,8,240
2025-01-13T05:08:46.2560520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,270.96,9.095,61.8,62.6,8,242
2025-01-13T05:08:46.3185690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,272.78,9.095,61.8,62.6,8,246
2025-01-13T05:08:46.3810584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,274.59,9.095,61.8,62.6,8,250
2025-01-13T05:08:46.4509210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,276.4,9.095,61.8,62.6,8,254
2025-01-13T05:08:46.5059601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,277.74,9.095,61.8,62.6,8,257
2025-01-13T05:08:46.5840876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,279.74,9.115,64.7,62.6,8,258
2025-01-13T05:08:46.6465898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,279.74,9.115,64.7,62.6,8,258
2025-01-13T05:08:46.7089880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,279.74,9.115,64.7,62.6,8,258
2025-01-13T05:08:46.7715264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,278.4,9.115,64.7,62.6,8,255
2025-01-13T05:08:46.8340207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,263.46,9.115,64.7,62.6,4,248
2025-01-13T05:08:46.9185318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,261.01,9.115,64.7,62.8,4,238
2025-01-13T05:08:46.9653898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,258.33,9.115,64.7,62.8,4,228
2025-01-13T05:08:47.0434681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,255.22,9.115,64.7,62.8,4,217
2025-01-13T05:08:47.1059379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,252.29,9.115,64.7,62.8,4,207
2025-01-13T05:08:47.1684342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,249.59,9.115,64.7,62.8,4,198
2025-01-13T05:08:47.2309099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.17,9.115,64.7,62.8,4,190
2025-01-13T05:08:47.2934006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.73,9.115,64.7,62.8,4,182
2025-01-13T05:08:47.3558790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.6,9.115,64.7,62.8,4,175
2025-01-13T05:08:47.4340163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,239.87,9.115,64.7,62.8,4,166
2025-01-13T05:08:47.4964601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.69,9.194,67.2,62.8,4,156
2025-01-13T05:08:47.5590052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.24,9.194,67.2,62.8,4,144
2025-01-13T05:08:47.6214638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.44,9.194,67.2,62.8,4,130
2025-01-13T05:08:47.6877203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.98,9.194,67.2,62.8,4,116
2025-01-13T05:08:47.7620719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.02,9.194,67.2,62.8,4,102
2025-01-13T05:08:47.8147976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.76,9.194,67.2,62.8,4,88
2025-01-13T05:08:47.9085252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,221.69,9.194,67.2,62.8,4,77
2025-01-13T05:08:47.9561050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,221.41,9.194,67.2,62.8,4,68
2025-01-13T05:08:48.0179753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,221.67,9.194,67.2,62.8,4,61
2025-01-13T05:08:48.0803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,221.93,9.194,67.2,62.8,4,58
2025-01-13T05:08:48.1428971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,222.04,9.194,67.2,62.8,4,57
2025-01-13T05:08:48.2210488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,221.61,9.194,67.2,62.8,4,62
2025-01-13T05:08:48.2834748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,221.49,9.194,67.2,62.8,4,73
2025-01-13T05:08:48.3459000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.52,9.194,67.2,62.8,4,86
2025-01-13T05:08:48.4084612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.64,9.194,67.2,62.8,4,100
2025-01-13T05:08:48.4709069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.29,9.194,67.2,62.8,4,113
2025-01-13T05:08:48.5490567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.16,9.194,67.2,62.8,4,125
2025-01-13T05:08:48.6115589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.8,9.226,68.2,62.8,4,136
2025-01-13T05:08:48.6739955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.12,9.226,68.2,62.8,4,148
2025-01-13T05:08:48.7364930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.29,9.226,68.2,62.8,4,159
2025-01-13T05:08:48.7989203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.77,9.226,68.2,62.8,4,164
2025-01-13T05:08:48.8770866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.77,9.226,68.2,62.8,4,164
2025-01-13T05:08:48.9396051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.65,9.226,68.2,62.6,4,157
2025-01-13T05:08:49.0021234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238.2,9.226,68.2,62.6,4,152
2025-01-13T05:08:49.0644653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.5,9.226,68.2,62.6,4,146
2025-01-13T05:08:49.1270233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.83,9.226,68.2,62.6,4,140
2025-01-13T05:08:49.2050542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.17,9.226,68.2,62.6,4,130
2025-01-13T05:08:49.2676519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.41,9.226,68.2,62.6,4,123
2025-01-13T05:08:49.3301427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.92,9.226,68.2,62.6,4,121
2025-01-13T05:08:49.3925956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.92,9.226,68.2,62.6,4,121
2025-01-13T05:08:49.4550351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.4,9.226,68.2,62.6,4,127
2025-01-13T05:08:49.5332637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.95,9.226,68.2,62.6,4,133
2025-01-13T05:08:49.5957658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.17,9.16,67,62.6,4,141
2025-01-13T05:08:49.6582287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.01,9.16,67,62.6,4,151
2025-01-13T05:08:49.7206840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.94,9.16,67,62.6,4,161
2025-01-13T05:08:49.7831603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.54,9.16,67,62.6,4,173
2025-01-13T05:08:49.8456692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.96,9.16,67,62.6,7,182
2025-01-13T05:08:49.9238064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,249.77,9.16,67,62.4,7,191
2025-01-13T05:08:49.9862914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,252.37,9.16,67,62.4,7,197
2025-01-13T05:08:50.0486539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,254.53,9.16,67,62.4,7,202
2025-01-13T05:08:50.1111729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,255.39,9.16,67,62.4,7,204
2025-01-13T05:08:50.1736457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,254.53,9.16,67,62.4,7,202
2025-01-13T05:08:50.2519148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,252.8,9.16,67,62.4,7,198
2025-01-13T05:08:50.3143236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,250.2,9.16,67,62.4,7,192
2025-01-13T05:08:50.3767954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,247.61,9.16,67,62.4,7,186
2025-01-13T05:08:50.4393430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.44,9.16,67,62.4,7,181
2025-01-13T05:08:50.5018022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.44,9.16,67,62.4,7,181
2025-01-13T05:08:50.5798838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,240.7,9.103,64,62.4,7,174
2025-01-13T05:08:50.6423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.39,9.103,64,62.4,7,171
2025-01-13T05:08:50.7048729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.53,9.103,64,62.4,7,169
2025-01-13T05:08:50.7673949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.66,9.103,64,62.4,7,167
2025-01-13T05:08:50.8298754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.42,9.103,64,62.4,6,165
2025-01-13T05:08:50.9079611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.22,9.103,64,61.9,6,165
2025-01-13T05:08:50.9703457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.82,9.103,64,61.9,6,164
2025-01-13T05:08:51.0328510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.41,9.103,64,61.9,6,168
2025-01-13T05:08:51.0953760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.39,9.103,64,61.9,6,173
2025-01-13T05:08:51.1577798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.18,9.103,64,61.9,6,175
2025-01-13T05:08:51.2359287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.75,9.103,64,61.9,6,184
2025-01-13T05:08:51.2985333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,248.72,9.103,64,61.9,6,194
2025-01-13T05:08:51.3610285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,253.07,9.103,64,61.9,6,205
2025-01-13T05:08:51.4233753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,256.98,9.103,64,61.9,6,215
2025-01-13T05:08:51.4860775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,257.65,9.156,60.8,61.9,6,222
2025-01-13T05:08:51.5640670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,259.54,9.156,60.8,61.9,6,227
2025-01-13T05:08:51.6265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,261.41,9.156,60.8,61.9,6,232
2025-01-13T05:08:51.6890389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,262.89,9.156,60.8,61.9,6,236
2025-01-13T05:08:51.7576183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,264.34,9.156,60.8,61.9,6,240
2025-01-13T05:08:51.8200150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,266.49,9.156,60.8,61.9,6,246
2025-01-13T05:08:51.9137924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,263.75,9.156,60.8,61.3,5,248
2025-01-13T05:08:51.9449756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.04,9.156,60.8,61.3,5,249
2025-01-13T05:08:52.0231678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,263.45,9.156,60.8,61.3,5,247
2025-01-13T05:08:52.0856170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,262.25,9.156,60.8,61.3,5,243
2025-01-13T05:08:52.1480957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,260.4,9.156,60.8,61.3,5,237
2025-01-13T05:08:52.2106179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,258.49,9.156,60.8,61.3,5,231
2025-01-13T05:08:52.2731709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,255.54,9.156,60.8,61.3,5,222
2025-01-13T05:08:52.3355639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,251.47,9.156,60.8,61.3,5,210
2025-01-13T05:08:52.4136926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,246.26,9.156,60.8,61.3,5,195
2025-01-13T05:08:52.4761879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.68,9.156,60.8,61.3,5,182
2025-01-13T05:08:52.5386588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.64,9.156,60.8,61.3,5,162
2025-01-13T05:08:52.6011702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.43,9.22,58.7,61.3,5,145
2025-01-13T05:08:52.6636731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.74,9.22,58.7,61.3,5,134
2025-01-13T05:08:52.7417150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.77,9.22,58.7,61.3,5,128
2025-01-13T05:08:52.8042592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.49,9.22,58.7,61.3,5,124
2025-01-13T05:08:52.8668062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.67,9.22,58.7,61.3,2,122
2025-01-13T05:08:52.9292585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.45,9.22,58.7,61.6,2,120
2025-01-13T05:08:52.9916707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.95,9.22,58.7,61.6,2,116
2025-01-13T05:08:53.0696928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.48,9.22,58.7,61.6,2,112
2025-01-13T05:08:53.1323246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.15,9.22,58.7,61.6,2,109
2025-01-13T05:08:53.1947535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.75,9.22,58.7,61.6,2,105
2025-01-13T05:08:53.2572913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.56,9.22,58.7,61.6,2,103
2025-01-13T05:08:53.3198690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.56,9.22,58.7,61.6,2,103
2025-01-13T05:08:53.3978467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.85,9.22,58.7,61.6,2,106
2025-01-13T05:08:53.4602750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.59,9.22,58.7,61.6,2,113
2025-01-13T05:08:53.5228311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230,9.163,59.1,61.6,2,122
2025-01-13T05:08:53.5853254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.12,9.163,59.1,61.6,2,130
2025-01-13T05:08:53.6478552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.32,9.163,59.1,61.6,2,138
2025-01-13T05:08:53.7259666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.44,9.163,59.1,61.6,2,145
2025-01-13T05:08:53.7916999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.61,9.163,59.1,61.6,2,152
2025-01-13T05:08:53.8542043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.81,9.163,59.1,61.6,7,156
2025-01-13T05:08:53.9167225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.4,9.163,59.1,62.3,7,159
2025-01-13T05:08:53.9791438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.26,9.163,59.1,62.3,7,161
2025-01-13T05:08:54.0415910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.26,9.163,59.1,62.3,7,161
2025-01-13T05:08:54.1197755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.26,9.163,59.1,62.3,7,161
2025-01-13T05:08:54.1822081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.83,9.163,59.1,62.3,7,160
2025-01-13T05:08:54.2479899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.68,9.163,59.1,62.3,7,155
2025-01-13T05:08:54.3104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.67,9.163,59.1,62.3,7,148
2025-01-13T05:08:54.3729496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.1,9.163,59.1,62.3,7,142
2025-01-13T05:08:54.4354698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.55,9.163,59.1,62.3,7,136
2025-01-13T05:08:54.4978721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.17,9.163,59.1,62.3,7,128
2025-01-13T05:08:54.5781444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,216.44,9.103,62,62.3,7,120
2025-01-13T05:08:54.6405798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.97,9.103,62,62.3,7,114
2025-01-13T05:08:54.7030201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.75,9.103,62,62.3,7,111
2025-01-13T05:08:54.7655974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.35,9.103,62,62.3,7,110
2025-01-13T05:08:54.8280816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,198.89,9.103,62,62.3,13,108
2025-01-13T05:08:54.9062285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,198.45,9.103,62,62.6,13,107
2025-01-13T05:08:54.9686972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,197.18,9.103,62,62.6,13,105
2025-01-13T05:08:55.0311300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,196.54,9.103,62,62.6,13,104
2025-01-13T05:08:55.0936102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,196.54,9.103,62,62.6,13,104
2025-01-13T05:08:55.1560767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,197.81,9.103,62,62.6,13,106
2025-01-13T05:08:55.2185909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,200.34,9.103,62,62.6,13,110
2025-01-13T05:08:55.2967370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.09,9.103,62,62.6,13,116
2025-01-13T05:08:55.3592558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,209.01,9.103,62,62.6,13,124
2025-01-13T05:08:55.4216006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,213.87,9.103,62,62.6,13,132
2025-01-13T05:08:55.4842133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.88,9.103,62,62.6,13,142
2025-01-13T05:08:55.5466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,226.65,9.179,65.3,62.6,13,151
2025-01-13T05:08:55.6248241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,231.38,9.179,65.3,62.6,13,159
2025-01-13T05:08:55.6872862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,236.09,9.179,65.3,62.6,13,167
2025-01-13T05:08:55.7498036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,239.03,9.179,65.3,62.6,13,172
2025-01-13T05:08:55.8122142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,240.79,9.179,65.3,62.6,13,175
2025-01-13T05:08:55.8747757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,241.28,9.179,65.3,62.6,10,175
2025-01-13T05:08:55.9529194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,245.04,9.179,65.3,62.8,10,182
2025-01-13T05:08:56.0154146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,245.56,9.179,65.3,62.8,10,183
2025-01-13T05:08:56.0778489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,244.52,9.179,65.3,62.8,10,181
2025-01-13T05:08:56.1402730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,244,9.179,65.3,62.8,10,180
2025-01-13T05:08:56.2028611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,239.3,9.179,65.3,62.8,10,171
2025-01-13T05:08:56.2809184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.08,9.179,65.3,62.8,10,161
2025-01-13T05:08:56.3434102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,228.34,9.179,65.3,62.8,10,150
2025-01-13T05:08:56.4058865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.05,9.179,65.3,62.8,10,138
2025-01-13T05:08:56.4683899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.31,9.179,65.3,62.8,10,129
2025-01-13T05:08:56.5309370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.09,9.179,65.3,62.8,10,121
2025-01-13T05:08:56.6089800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,211.62,9.243,66.4,62.8,10,117
2025-01-13T05:08:56.6714334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.03,9.243,66.4,62.8,10,114
2025-01-13T05:08:56.7339900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,208.97,9.243,66.4,62.8,10,112
2025-01-13T05:08:56.7964477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.44,9.243,66.4,62.8,10,111
2025-01-13T05:08:56.8589240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.31,9.243,66.4,62.8,6,109
2025-01-13T05:08:56.9370417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.67,9.243,66.4,62.9,6,107
2025-01-13T05:08:56.9994831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.67,9.243,66.4,62.9,6,107
2025-01-13T05:08:57.0619105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218,9.243,66.4,62.9,6,108
2025-01-13T05:08:57.1244889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.02,9.243,66.4,62.9,6,111
2025-01-13T05:08:57.1870284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.09,9.243,66.4,62.9,6,117
2025-01-13T05:08:57.2651181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.8,9.243,66.4,62.9,6,119
2025-01-13T05:08:57.3276281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.51,9.243,66.4,62.9,6,121
2025-01-13T05:08:57.3901680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.51,9.243,66.4,62.9,6,121
2025-01-13T05:08:57.4525601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.15,9.243,66.4,62.9,6,120
2025-01-13T05:08:57.5149883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.82,9.221,65.5,62.9,6,118
2025-01-13T05:08:57.5775555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.17,9.221,65.5,62.9,6,119
2025-01-13T05:08:57.6555991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.25,9.221,65.5,62.9,6,122
2025-01-13T05:08:57.7181259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.34,9.221,65.5,62.9,6,125
2025-01-13T05:08:57.7806364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.07,9.221,65.5,62.9,6,127
2025-01-13T05:08:57.8431561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.8,9.221,65.5,62.9,6,129
2025-01-13T05:08:57.9056198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.28,9.221,65.5,62.9,6,133
2025-01-13T05:08:57.9837102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.16,9.221,65.5,62.9,6,138
2025-01-13T05:08:58.0461985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.68,9.221,65.5,62.9,6,142
2025-01-13T05:08:58.1085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.44,9.221,65.5,62.9,6,144
2025-01-13T05:08:58.1711372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.59,9.221,65.5,62.9,6,147
2025-01-13T05:08:58.2336945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.74,9.221,65.5,62.9,6,150
2025-01-13T05:08:58.3116833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.36,9.221,65.5,62.9,6,149
2025-01-13T05:08:58.3742878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.06,9.221,65.5,62.9,6,143
2025-01-13T05:08:58.4367348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.28,9.221,65.5,62.9,6,133
2025-01-13T05:08:58.4991997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.07,9.221,65.5,62.9,6,127
2025-01-13T05:08:58.5617415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.94,9.183,63.4,62.9,6,125
2025-01-13T05:08:58.6398477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.94,9.183,63.4,62.9,6,125
2025-01-13T05:08:58.7023093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.94,9.183,63.4,62.9,6,125
2025-01-13T05:08:58.7648693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.94,9.183,63.4,62.9,6,125
2025-01-13T05:08:58.8273131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.16,9.183,63.4,62.9,11,129
2025-01-13T05:08:58.9053950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.03,9.183,63.4,62.7,11,138
2025-01-13T05:08:58.9678261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.44,9.183,63.4,62.7,11,146
2025-01-13T05:08:59.0303742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,227.18,9.183,63.4,62.7,11,151
2025-01-13T05:08:59.0928445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.83,9.183,63.4,62.7,11,154
2025-01-13T05:08:59.1553287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,229.92,9.183,63.4,62.7,11,156
2025-01-13T05:08:59.2178009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,229.92,9.183,63.4,62.7,11,156
2025-01-13T05:08:59.2959089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.73,9.183,63.4,62.7,11,152
2025-01-13T05:08:59.3584436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.89,9.183,63.4,62.7,11,145
2025-01-13T05:08:59.4209632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.48,9.183,63.4,62.7,11,137
2025-01-13T05:08:59.4833671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.94,9.183,63.4,62.7,11,127
2025-01-13T05:08:59.5458278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,206.95,9.182,61.5,62.7,11,116
2025-01-13T05:08:59.6083889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,202.44,9.182,61.5,62.7,11,108
2025-01-13T05:08:59.6864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,199.02,9.182,61.5,62.7,11,102
2025-01-13T05:08:59.7489723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,196.72,9.182,61.5,62.7,11,98
2025-01-13T05:08:59.8115367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,196.72,9.182,61.5,62.7,11,98
2025-01-13T05:08:59.8739632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.63,9.182,61.5,62.7,10,101
2025-01-13T05:08:59.9364434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.09,9.182,61.5,62.3,10,106
2025-01-13T05:09:00.0145885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.81,9.182,61.5,62.3,10,113
2025-01-13T05:09:00.0771584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.51,9.182,61.5,62.3,10,120
2025-01-13T05:09:00.1394810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.73,9.182,61.5,62.3,10,128
2025-01-13T05:09:00.2019114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.88,9.182,61.5,62.3,10,134
2025-01-13T05:09:00.2644048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.03,9.182,61.5,62.3,10,140
2025-01-13T05:09:00.3425953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,224.17,9.182,61.5,62.3,10,146
2025-01-13T05:09:00.4050815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.79,9.182,61.5,62.3,10,151
2025-01-13T05:09:00.4676216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.79,9.182,61.5,62.3,10,151
2025-01-13T05:09:00.5300536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.74,9.182,61.5,62.3,10,149
2025-01-13T05:09:00.5925823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.32,9.183,60.9,62.3,10,143
2025-01-13T05:09:00.6706591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.12,9.183,60.9,62.3,10,135
2025-01-13T05:09:00.7331661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.97,9.183,60.9,62.3,10,129
2025-01-13T05:09:00.7956152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.87,9.183,60.9,62.3,10,125
2025-01-13T05:09:00.8581045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.23,9.183,60.9,62.3,10,120
2025-01-13T05:09:00.9207153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,207.59,9.183,60.9,62.3,10,115
2025-01-13T05:09:00.9986755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,205.47,9.183,60.9,62.3,10,111
2025-01-13T05:09:01.0611847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,203.87,9.183,60.9,62.3,10,108
2025-01-13T05:09:01.1236837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,202.81,9.183,60.9,62.3,10,106
2025-01-13T05:09:01.1861937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,201.74,9.183,60.9,62.3,10,104
2025-01-13T05:09:01.2486308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,201.74,9.183,60.9,62.3,10,104
2025-01-13T05:09:01.3266857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,202.81,9.183,60.9,62.3,10,106
2025-01-13T05:09:01.3892961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,203.87,9.183,60.9,62.3,10,108
2025-01-13T05:09:01.4517204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,204.94,9.183,60.9,62.3,10,110
2025-01-13T05:09:01.5142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,205.29,9.197,61.6,62.3,10,110
2025-01-13T05:09:01.5767797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.23,9.197,61.6,62.3,10,108
2025-01-13T05:09:01.6549205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,202.1,9.197,61.6,62.3,10,104
2025-01-13T05:09:01.7173882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,200.5,9.197,61.6,62.3,10,101
2025-01-13T05:09:01.7798618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,199.96,9.197,61.6,62.3,10,100
2025-01-13T05:09:01.8423271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,199.96,9.197,61.6,62.3,10,100
2025-01-13T05:09:01.9048284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,201.46,9.197,61.6,62.1,10,103
2025-01-13T05:09:01.9672259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.06,9.197,61.6,62.1,10,106
2025-01-13T05:09:02.0454638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,205.19,9.197,61.6,62.1,10,110
2025-01-13T05:09:02.1078636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,208.37,9.197,61.6,62.1,10,116
2025-01-13T05:09:02.1703862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.48,9.197,61.6,62.1,10,120
2025-01-13T05:09:02.2328701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.12,9.197,61.6,62.1,10,125
2025-01-13T05:09:02.2953386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.8,9.197,61.6,62.1,10,132
2025-01-13T05:09:02.3734674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.47,9.197,61.6,62.1,10,139
2025-01-13T05:09:02.4360289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,224.65,9.197,61.6,62.1,10,147
2025-01-13T05:09:02.4984586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.87,9.197,61.6,62.1,10,157
2025-01-13T05:09:02.5609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,235.39,9.21,63.3,62.1,10,166
2025-01-13T05:09:02.6234209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.03,9.21,63.3,62.1,10,173
2025-01-13T05:09:02.6889756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,240.07,9.21,63.3,62.1,10,175
2025-01-13T05:09:02.7671919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.03,9.21,63.3,62.1,10,173
2025-01-13T05:09:02.8200222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,236.24,9.21,63.3,62.1,8,166
2025-01-13T05:09:02.8981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,232.76,9.21,63.3,62.6,8,158
2025-01-13T05:09:02.9606059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.98,9.21,63.3,62.6,8,152
2025-01-13T05:09:03.0230801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.13,9.21,63.3,62.6,8,148
2025-01-13T05:09:03.0856474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.83,9.21,63.3,62.6,8,143
2025-01-13T05:09:03.1481116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.52,9.21,63.3,62.6,8,138
2025-01-13T05:09:03.2261921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.77,9.21,63.3,62.6,8,132
2025-01-13T05:09:03.2887175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.58,9.21,63.3,62.6,8,125
2025-01-13T05:09:03.3511093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.67,9.21,63.3,62.6,8,123
2025-01-13T05:09:03.4135733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.12,9.21,63.3,62.6,8,124
2025-01-13T05:09:03.4761767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.94,9.21,63.3,62.6,8,128
2025-01-13T05:09:03.5542860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.45,9.17,64.8,62.6,8,134
2025-01-13T05:09:03.6167914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.67,9.17,64.8,62.6,8,141
2025-01-13T05:09:03.6792242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.98,9.17,64.8,62.6,8,146
2025-01-13T05:09:03.7417552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.36,9.17,64.8,62.6,8,149
2025-01-13T05:09:03.8041698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.83,9.17,64.8,62.6,8,150
2025-01-13T05:09:03.8823525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.85,9.17,64.8,62.6,9,150
2025-01-13T05:09:03.9447891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.75,9.17,64.8,63.4,9,151
2025-01-13T05:09:04.0073817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.74,9.17,64.8,63.4,9,153
2025-01-13T05:09:04.0698040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,231.23,9.17,64.8,63.4,9,154
2025-01-13T05:09:04.1322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,230.24,9.17,64.8,63.4,9,152
2025-01-13T05:09:04.1947592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,228.76,9.17,64.8,63.4,9,149
2025-01-13T05:09:04.2728456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,227.27,9.17,64.8,63.4,9,146
2025-01-13T05:09:04.3352914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,227.27,9.17,64.8,63.4,9,146
2025-01-13T05:09:04.3978577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.28,9.17,64.8,63.4,9,144
2025-01-13T05:09:04.4603641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.79,9.17,64.8,63.4,9,143
2025-01-13T05:09:04.5228621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.79,9.17,64.8,63.4,9,143
2025-01-13T05:09:04.6009857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.82,9.109,65,63.4,9,143
2025-01-13T05:09:04.6634184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.82,9.109,65,63.4,9,143
2025-01-13T05:09:04.7259172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.82,9.109,65,63.4,9,143
2025-01-13T05:09:04.7884577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.32,9.109,65,63.4,9,144
2025-01-13T05:09:04.8507950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,226.81,9.109,65,63.4,9,145
2025-01-13T05:09:04.9290041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,228.11,9.109,65,64,9,147
2025-01-13T05:09:04.9915184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,227.11,9.109,65,64,9,145
2025-01-13T05:09:05.0539567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.62,9.109,65,64,9,142
2025-01-13T05:09:05.1163942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.13,9.109,65,64,9,139
2025-01-13T05:09:05.1789493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.64,9.109,65,64,9,136
2025-01-13T05:09:05.2570733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.15,9.109,65,64,9,135
2025-01-13T05:09:05.3195139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.15,9.109,65,64,9,133
2025-01-13T05:09:05.3820211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.15,9.109,65,64,9,133
2025-01-13T05:09:05.4445500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.14,9.109,65,64,9,137
2025-01-13T05:09:05.5069912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.64,9.132,64,64,9,143
2025-01-13T05:09:05.5851530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,230.1,9.132,64,64,9,152
2025-01-13T05:09:05.6475884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,234.57,9.132,64,64,9,161
2025-01-13T05:09:05.7100986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,239.04,9.132,64,64,9,170
2025-01-13T05:09:05.7726040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,241.52,9.132,64,64,9,175
2025-01-13T05:09:05.8350906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,244.55,9.132,64,64,11,181
2025-01-13T05:09:05.9131973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,245.53,9.132,64,63.8,11,183
2025-01-13T05:09:05.9756508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,247.72,9.132,64,63.8,11,187
2025-01-13T05:09:06.0380923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,249.9,9.132,64,63.8,11,191
2025-01-13T05:09:06.1006478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,251.54,9.132,64,63.8,11,194
2025-01-13T05:09:06.1631379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,253.18,9.132,64,63.8,11,197
2025-01-13T05:09:06.2412455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,253.18,9.132,64,63.8,11,197
2025-01-13T05:09:06.3037320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,252.64,9.132,64,63.8,11,196
2025-01-13T05:09:06.3661823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,250.45,9.132,64,63.8,11,192
2025-01-13T05:09:06.4287940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,248.26,9.132,64,63.8,11,188
2025-01-13T05:09:06.4911960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,247.17,9.132,64,63.8,11,186
2025-01-13T05:09:06.5537029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,244.71,9.199,62.2,63.8,11,183
2025-01-13T05:09:06.6317913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,243.62,9.199,62.2,63.8,11,181
2025-01-13T05:09:06.6942271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,240.35,9.199,62.2,63.8,11,175
2025-01-13T05:09:06.7567484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,239.26,9.199,62.2,63.8,11,173
2025-01-13T05:09:06.8192403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.14,9.199,62.2,63.8,7,169
2025-01-13T05:09:06.8817479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.28,9.199,62.2,63.8,7,167
2025-01-13T05:09:06.9598880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.85,9.199,62.2,63.5,7,164
2025-01-13T05:09:07.0223359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.99,9.199,62.2,63.5,7,162
2025-01-13T05:09:07.0848654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,233.27,9.199,62.2,63.5,7,158
2025-01-13T05:09:07.1473127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.84,9.199,62.2,63.5,7,157
2025-01-13T05:09:07.2098324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.84,9.199,62.2,63.5,7,157
2025-01-13T05:09:07.2879925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.41,9.199,62.2,63.5,7,156
2025-01-13T05:09:07.3504302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.7,9.199,62.2,63.5,7,152
2025-01-13T05:09:07.4129526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,227.28,9.199,62.2,63.5,7,144
2025-01-13T05:09:07.4753058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.04,9.199,62.2,63.5,7,134
2025-01-13T05:09:07.5379141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.42,9.209,60.7,63.5,7,125
2025-01-13T05:09:07.6159737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.53,9.209,60.7,63.5,7,118
2025-01-13T05:09:07.6785009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.08,9.209,60.7,63.5,7,112
2025-01-13T05:09:07.7409680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,211.07,9.209,60.7,63.5,7,107
2025-01-13T05:09:07.8034502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.48,9.209,60.7,63.5,7,103
2025-01-13T05:09:07.8659740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,204.87,9.209,60.7,63.5,8,99
2025-01-13T05:09:07.9441461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,204.43,9.209,60.7,63.5,8,98
2025-01-13T05:09:08.0065385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,204.43,9.209,60.7,63.5,8,98
2025-01-13T05:09:08.0691050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,205.31,9.209,60.7,63.5,8,100
2025-01-13T05:09:08.1314576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.2,9.209,60.7,63.5,8,102
2025-01-13T05:09:08.1939482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207.98,9.209,60.7,63.5,8,106
2025-01-13T05:09:08.2720261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,211.12,9.209,60.7,63.5,8,113
2025-01-13T05:09:08.3346388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.75,9.209,60.7,63.5,8,121
2025-01-13T05:09:08.3971208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.48,9.209,60.7,63.5,8,127
2025-01-13T05:09:08.4595993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.4,9.209,60.7,63.5,8,129
2025-01-13T05:09:08.5221032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.78,9.209,60.7,63.5,8,132
2025-01-13T05:09:08.5846263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.76,9.2,60.7,63.5,8,132
2025-01-13T05:09:08.6626737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.14,9.2,60.7,63.5,8,135
2025-01-13T05:09:08.7251182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.6,9.2,60.7,63.5,8,136
2025-01-13T05:09:08.7876066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.06,9.2,60.7,63.5,8,137
2025-01-13T05:09:08.8501547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.34,9.2,60.7,63.5,9,136
2025-01-13T05:09:08.9125026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,220.29,9.2,60.7,63.4,9,136
2025-01-13T05:09:08.9906272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,220.29,9.2,60.7,63.4,9,136
2025-01-13T05:09:09.0434594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.3,9.2,60.7,63.4,9,134
2025-01-13T05:09:09.1216448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.83,9.2,60.7,63.4,9,129
2025-01-13T05:09:09.1840303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.35,9.2,60.7,63.4,9,126
2025-01-13T05:09:09.2465232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.37,9.2,60.7,63.4,9,124
2025-01-13T05:09:09.3089847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.38,9.2,60.7,63.4,9,122
2025-01-13T05:09:09.3716444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.87,9.2,60.7,63.4,9,123
2025-01-13T05:09:09.4496274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.86,9.2,60.7,63.4,9,125
2025-01-13T05:09:09.5120407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.26,9.237,62.4,63.4,9,128
2025-01-13T05:09:09.5746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.75,9.237,62.4,63.4,9,129
2025-01-13T05:09:09.6370932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.26,9.237,62.4,63.4,9,128
2025-01-13T05:09:09.6996187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.27,9.237,62.4,63.4,9,126
2025-01-13T05:09:09.7777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.78,9.237,62.4,63.4,9,125
2025-01-13T05:09:09.8402364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.29,9.237,62.4,63.4,9,124
2025-01-13T05:09:09.9026835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.16,9.237,62.4,63.1,9,122
2025-01-13T05:09:09.9652436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.16,9.237,62.4,63.1,9,122
2025-01-13T05:09:10.0275826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.67,9.237,62.4,63.1,9,121
2025-01-13T05:09:10.1057479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.16,9.237,62.4,63.1,9,122
2025-01-13T05:09:10.1682238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.63,9.237,62.4,63.1,9,125
2025-01-13T05:09:10.2307128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.09,9.237,62.4,63.1,9,130
2025-01-13T05:09:10.2932229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.55,9.237,62.4,63.1,9,135
2025-01-13T05:09:10.3556851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.51,9.237,62.4,63.1,9,141
2025-01-13T05:09:10.4337591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.97,9.237,62.4,63.1,9,146
2025-01-13T05:09:10.4962801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,227.94,9.237,62.4,63.1,9,150
2025-01-13T05:09:10.5587449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.71,9.28,64.8,63.1,9,149
2025-01-13T05:09:10.6212967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.72,9.28,64.8,63.1,9,147
2025-01-13T05:09:10.6836789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.74,9.28,64.8,63.1,9,145
2025-01-13T05:09:10.7524543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.78,9.28,64.8,63.1,9,141
2025-01-13T05:09:10.8150311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.91,9.28,64.8,63.1,7,135
2025-01-13T05:09:10.8930796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.68,9.28,64.8,63.3,7,127
2025-01-13T05:09:10.9555004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.41,9.28,64.8,63.3,7,119
2025-01-13T05:09:11.0180162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.81,9.28,64.8,63.3,7,110
2025-01-13T05:09:11.0804929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.08,9.28,64.8,63.3,7,103
2025-01-13T05:09:11.1430129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.93,9.28,64.8,63.3,7,100
2025-01-13T05:09:11.2054376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.69,9.28,64.8,63.3,7,102
2025-01-13T05:09:11.2835467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.02,9.28,64.8,63.3,7,108
2025-01-13T05:09:11.3460762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.2,9.28,64.8,63.3,7,116
2025-01-13T05:09:11.4085048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.26,9.28,64.8,63.3,7,126
2025-01-13T05:09:11.4710303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.58,9.28,64.8,63.3,7,134
2025-01-13T05:09:11.5335674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.23,9.252,67.1,63.3,7,142
2025-01-13T05:09:11.6116695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.76,9.252,67.1,63.3,7,148
2025-01-13T05:09:11.6742499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.61,9.252,67.1,63.3,7,150
2025-01-13T05:09:11.7364997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.19,9.252,67.1,63.3,7,149
2025-01-13T05:09:11.7991083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.49,9.252,67.1,63.3,7,145
2025-01-13T05:09:11.8615906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.48,9.252,67.1,63.3,6,141
2025-01-13T05:09:11.9396408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.2,9.252,67.1,63.9,6,137
2025-01-13T05:09:12.0021879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.82,9.252,67.1,63.9,6,136
2025-01-13T05:09:12.0646330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.82,9.252,67.1,63.9,6,136
2025-01-13T05:09:12.1271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.82,9.252,67.1,63.9,6,136
2025-01-13T05:09:12.1896531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.57,9.252,67.1,63.9,6,138
2025-01-13T05:09:12.2676782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.7,9.252,67.1,63.9,6,141
2025-01-13T05:09:12.3302289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.46,9.252,67.1,63.9,6,143
2025-01-13T05:09:12.3926929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.84,9.252,67.1,63.9,6,144
2025-01-13T05:09:12.4551314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.84,9.252,67.1,63.9,6,144
2025-01-13T05:09:12.5177314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.6,9.252,67.1,63.9,6,146
2025-01-13T05:09:12.5958550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.76,9.207,67.8,63.9,6,148
2025-01-13T05:09:12.6582934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.53,9.207,67.8,63.9,6,150
2025-01-13T05:09:12.7208162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.91,9.207,67.8,63.9,6,151
2025-01-13T05:09:12.7832984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.91,9.207,67.8,63.9,6,151
2025-01-13T05:09:12.8457792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.53,9.207,67.8,63.9,6,150
2025-01-13T05:09:12.9240291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.64,9.207,67.8,64.2,6,150
2025-01-13T05:09:12.9863367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.8,9.207,67.8,64.2,6,153
2025-01-13T05:09:13.0487664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.97,9.207,67.8,64.2,6,156
2025-01-13T05:09:13.1112704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.91,9.207,67.8,64.2,6,161
2025-01-13T05:09:13.1738201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,240.48,9.207,67.8,64.2,6,165
2025-01-13T05:09:13.2519167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.05,9.207,67.8,64.2,6,169
2025-01-13T05:09:13.3146080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,242.83,9.207,67.8,64.2,6,171
2025-01-13T05:09:13.3769178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,242.83,9.207,67.8,64.2,6,171
2025-01-13T05:09:13.4393855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.65,9.207,67.8,64.2,6,168
2025-01-13T05:09:13.5018463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.34,9.245,66.9,64.2,6,166
2025-01-13T05:09:13.5643708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.56,9.245,66.9,64.2,6,164
2025-01-13T05:09:13.6425141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,239.17,9.245,66.9,64.2,6,163
2025-01-13T05:09:13.7048678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.39,9.245,66.9,64.2,6,161
2025-01-13T05:09:13.7675392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,239.17,9.245,66.9,64.2,6,163
2025-01-13T05:09:13.8299139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.56,9.245,66.9,64.2,6,164
2025-01-13T05:09:13.8924396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.87,9.245,66.9,64,6,165
2025-01-13T05:09:13.9704530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.87,9.245,66.9,64,6,165
2025-01-13T05:09:14.0329933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.65,9.245,66.9,64,6,167
2025-01-13T05:09:14.0955269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.83,9.245,66.9,64,6,170
2025-01-13T05:09:14.1580366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.61,9.245,66.9,64,6,172
2025-01-13T05:09:14.2205111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.44,9.245,66.9,64,6,169
2025-01-13T05:09:14.2985756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.48,9.245,66.9,64,6,164
2025-01-13T05:09:14.3610826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.75,9.245,66.9,64,6,157
2025-01-13T05:09:14.4258699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.13,9.245,66.9,64,6,145
2025-01-13T05:09:14.4860589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.98,9.245,66.9,64,6,134
2025-01-13T05:09:14.5485560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.76,9.383,64.7,64,6,123
2025-01-13T05:09:14.6266360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.9,9.383,64.7,64,6,112
2025-01-13T05:09:14.6891731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.57,9.383,64.7,64,6,102
2025-01-13T05:09:14.7516240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.48,9.383,64.7,64,6,92
2025-01-13T05:09:14.8140926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.78,9.383,64.7,64,6,86
2025-01-13T05:09:14.8922313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,210.35,9.383,64.7,63.4,6,85
2025-01-13T05:09:14.9546958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,210.61,9.383,64.7,63.4,6,86
2025-01-13T05:09:15.0172313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.02,9.383,64.7,63.4,6,91
2025-01-13T05:09:15.0796503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.81,9.383,64.7,63.4,6,97
2025-01-13T05:09:15.1421798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.38,9.383,64.7,63.4,6,102
2025-01-13T05:09:15.2045970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.68,9.383,64.7,63.4,6,106
2025-01-13T05:09:15.2827337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.35,9.383,64.7,63.4,6,111
2025-01-13T05:09:15.3452858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.42,9.383,64.7,63.4,6,117
2025-01-13T05:09:15.4077291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.83,9.383,64.7,63.4,6,121
2025-01-13T05:09:15.4701966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.26,9.383,64.7,63.4,6,125
2025-01-13T05:09:15.5327702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.26,9.48,62.2,63.4,6,129
2025-01-13T05:09:15.6107841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.99,9.48,62.2,63.4,6,131
2025-01-13T05:09:15.6733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.09,9.48,62.2,63.4,6,134
2025-01-13T05:09:15.7358071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.46,9.48,62.2,63.4,6,135
2025-01-13T05:09:15.7982907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.46,9.48,62.2,63.4,6,135
2025-01-13T05:09:15.8608413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.53,9.48,62.2,63.4,7,132
2025-01-13T05:09:15.9232103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.54,9.48,62.2,63,7,130
2025-01-13T05:09:16.0013909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.72,9.48,62.2,63,7,128
2025-01-13T05:09:16.0638416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.72,9.48,62.2,63,7,128
2025-01-13T05:09:16.1263961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.13,9.48,62.2,63,7,129
2025-01-13T05:09:16.1888187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.95,9.48,62.2,63,7,131
2025-01-13T05:09:16.2513046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.18,9.48,62.2,63,7,134
2025-01-13T05:09:16.3294122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.84,9.48,62.2,63,7,138
2025-01-13T05:09:16.3919196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,226.5,9.48,62.2,63,7,142
2025-01-13T05:09:16.4543396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.17,9.48,62.2,63,7,146
2025-01-13T05:09:16.5169063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.06,9.414,61.2,63,7,152
2025-01-13T05:09:16.5792986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.75,9.414,61.2,63,7,156
2025-01-13T05:09:16.6573788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.6,9.414,61.2,63,7,158
2025-01-13T05:09:16.7198959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.45,9.414,61.2,63,7,160
2025-01-13T05:09:16.7825153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.72,9.414,61.2,63,7,163
2025-01-13T05:09:16.8449842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,233.8,9.414,61.2,63,12,165
2025-01-13T05:09:16.9074025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,234.98,9.414,61.2,63.1,12,167
2025-01-13T05:09:16.9854597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,233.86,9.414,61.2,63.1,12,165
2025-01-13T05:09:17.0480290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,232.17,9.414,61.2,63.1,12,162
2025-01-13T05:09:17.1104343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,227.67,9.414,61.2,63.1,12,154
2025-01-13T05:09:17.1730282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,222.03,9.414,61.2,63.1,12,144
2025-01-13T05:09:17.2355047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,216.92,9.414,61.2,63.1,12,135
2025-01-13T05:09:17.3136349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,213.49,9.414,61.2,63.1,12,129
2025-01-13T05:09:17.3760950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.2,9.414,61.2,63.1,12,125
2025-01-13T05:09:17.4385651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.62,9.414,61.2,63.1,12,124
2025-01-13T05:09:17.5011101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.62,9.414,61.2,63.1,12,124
2025-01-13T05:09:17.5635789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.43,9.264,62.3,63.1,12,125
2025-01-13T05:09:17.6416945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.75,9.264,62.3,63.1,12,129
2025-01-13T05:09:17.7041872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.06,9.264,62.3,63.1,12,133
2025-01-13T05:09:17.7666314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.78,9.264,62.3,63.1,12,136
2025-01-13T05:09:17.8292283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.73,9.264,62.3,63.1,8,139
2025-01-13T05:09:17.8996111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.92,9.264,62.3,63.5,8,139
2025-01-13T05:09:17.9541729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223,9.264,62.3,63.5,8,137
2025-01-13T05:09:18.0322831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.54,9.264,62.3,63.5,8,136
2025-01-13T05:09:18.0946756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.09,9.264,62.3,63.5,8,135
2025-01-13T05:09:18.1572091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.17,9.264,62.3,63.5,8,133
2025-01-13T05:09:18.2198086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.09,9.264,62.3,63.5,8,135
2025-01-13T05:09:18.2821893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.09,9.264,62.3,63.5,8,135
2025-01-13T05:09:18.3602738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.09,9.264,62.3,63.5,8,135
2025-01-13T05:09:18.4227997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.54,9.264,62.3,63.5,8,136
2025-01-13T05:09:18.4853428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.09,9.264,62.3,63.5,8,135
2025-01-13T05:09:18.5477215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.04,9.207,64.2,63.5,8,135
2025-01-13T05:09:18.6102001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.96,9.207,64.2,63.5,8,137
2025-01-13T05:09:18.6883011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.88,9.207,64.2,63.5,8,139
2025-01-13T05:09:18.7506863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.34,9.207,64.2,63.5,8,140
2025-01-13T05:09:18.8133245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.09,9.207,64.2,63.5,9,140
2025-01-13T05:09:18.8758389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.1,9.207,64.2,63.5,9,138
2025-01-13T05:09:18.9383490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.29,9.207,64.2,63.8,9,132
2025-01-13T05:09:19.0164048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.35,9.207,64.2,63.8,9,124
2025-01-13T05:09:19.0787925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.89,9.207,64.2,63.8,9,119
2025-01-13T05:09:19.1412793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.9,9.207,64.2,63.8,9,117
2025-01-13T05:09:19.2039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.43,9.207,64.2,63.8,9,114
2025-01-13T05:09:19.2663553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.93,9.207,64.2,63.8,9,113
2025-01-13T05:09:19.3444333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.46,9.207,64.2,63.8,9,110
2025-01-13T05:09:19.4069111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,207.49,9.207,64.2,63.8,9,106
2025-01-13T05:09:19.4694409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,206.02,9.207,64.2,63.8,9,103
2025-01-13T05:09:19.5318716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,206.02,9.207,64.2,63.8,9,103
2025-01-13T05:09:19.5943916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,207.22,9.268,65.3,63.8,9,104
2025-01-13T05:09:19.6725235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,208.2,9.268,65.3,63.8,9,106
2025-01-13T05:09:19.7389412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,209.18,9.268,65.3,63.8,9,108
2025-01-13T05:09:19.8014404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.13,9.268,65.3,63.8,9,112
2025-01-13T05:09:19.8952064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.69,9.268,65.3,64,8,119
2025-01-13T05:09:19.9263964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.85,9.268,65.3,64,8,126
2025-01-13T05:09:19.9888287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.58,9.268,65.3,64,8,132
2025-01-13T05:09:20.0513526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.86,9.268,65.3,64,8,137
2025-01-13T05:09:20.1295500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.32,9.268,65.3,64,8,138
2025-01-13T05:09:20.1920090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.67,9.268,65.3,64,8,130
2025-01-13T05:09:20.2544256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.69,9.268,65.3,64,8,119
2025-01-13T05:09:20.3169817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.22,9.268,65.3,64,8,109
2025-01-13T05:09:20.3794536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,209.13,9.268,65.3,64,8,102
2025-01-13T05:09:20.4575724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.26,9.268,65.3,64,8,100
2025-01-13T05:09:20.5200923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.26,9.268,65.3,64,8,100
2025-01-13T05:09:20.5825358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.69,9.268,65.3,64,8,101
2025-01-13T05:09:20.6450308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,209.13,9.268,65.3,64,8,102
2025-01-13T05:09:20.7075169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,209.13,9.268,65.3,64,8,102
2025-01-13T05:09:20.7855644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,209.57,9.268,65.3,64,8,103
2025-01-13T05:09:20.8481058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,205.01,9.268,65.3,64,11,108
2025-01-13T05:09:20.9105479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,207.53,9.339,65.3,64.2,11,112
2025-01-13T05:09:20.9730799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,208.09,9.339,65.3,64.2,11,113
2025-01-13T05:09:21.0355468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,205.85,9.339,65.3,64.2,11,109
2025-01-13T05:09:21.1136916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,203.59,9.339,65.3,64.2,11,105
2025-01-13T05:09:21.1760537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.46,9.339,65.3,64.2,11,103
2025-01-13T05:09:21.2386469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.32,9.339,65.3,64.2,11,101
2025-01-13T05:09:21.3011408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,200.75,9.339,65.3,64.2,11,100
2025-01-13T05:09:21.3635985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,200.75,9.339,65.3,64.2,11,100
2025-01-13T05:09:21.4417200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.32,9.339,65.3,64.2,11,101
2025-01-13T05:09:21.5041941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,203.03,9.339,65.3,64.2,11,104
2025-01-13T05:09:21.5667091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,203.59,9.339,65.3,64.2,11,105
2025-01-13T05:09:21.6291796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,204.16,9.339,65.3,64.2,11,106
2025-01-13T05:09:21.6917591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,203.03,9.339,65.3,64.2,11,104
2025-01-13T05:09:21.7697521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.18,9.316,65.1,64.2,11,101
2025-01-13T05:09:21.8323150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,197.3,9.316,65.1,64.2,12,98
2025-01-13T05:09:21.8948075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.91,9.316,65.1,64.3,12,94
2025-01-13T05:09:21.9572069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,193.05,9.316,65.1,64.3,12,91
2025-01-13T05:09:22.0197519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,193.05,9.316,65.1,64.3,12,91
2025-01-13T05:09:22.0821857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,194.29,9.316,65.1,64.3,12,93
2025-01-13T05:09:22.1603460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,196.75,9.316,65.1,64.3,12,97
2025-01-13T05:09:22.2228646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,199.8,9.316,65.1,64.3,12,102
2025-01-13T05:09:22.2853987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,205.18,9.316,65.1,64.3,12,111
2025-01-13T05:09:22.3477955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,212.22,9.316,65.1,64.3,12,123
2025-01-13T05:09:22.4102660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,220.3,9.316,65.1,64.3,12,137
2025-01-13T05:09:22.4884403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,228.28,9.316,65.1,64.3,12,151
2025-01-13T05:09:22.5508567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,236.2,9.316,65.1,64.3,12,165
2025-01-13T05:09:22.6133667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,241.86,9.223,65.2,64.3,12,175
2025-01-13T05:09:22.6758468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,249.78,9.223,65.2,64.3,12,189
2025-01-13T05:09:22.7383093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,257.71,9.223,65.2,64.3,12,203
2025-01-13T05:09:22.8164729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,258.92,9.223,65.2,64.3,6,216
2025-01-13T05:09:22.8946491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,263.37,9.223,65.2,64,6,228
2025-01-13T05:09:22.9413443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,267.07,9.223,65.2,64,6,238
2025-01-13T05:09:23.0039159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,270.3,9.223,65.2,64,6,247
2025-01-13T05:09:23.0664018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,271.7,9.223,65.2,64,6,251
2025-01-13T05:09:23.1445109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,273.07,9.223,65.2,64,6,255
2025-01-13T05:09:23.2070809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,274.07,9.223,65.2,64,6,258
2025-01-13T05:09:23.2694007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.06,9.223,65.2,64,6,261
2025-01-13T05:09:23.3319112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,275.39,9.223,65.2,64,6,262
2025-01-13T05:09:23.3945066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,275.39,9.223,65.2,64,6,262
2025-01-13T05:09:23.4724894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,274.07,9.223,65.2,64,6,258
2025-01-13T05:09:23.5351139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,272.41,9.151,65,64,6,253
2025-01-13T05:09:23.5975207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,269.95,9.151,65,64,6,246
2025-01-13T05:09:23.6654999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,266.69,9.151,65,64,6,237
2025-01-13T05:09:23.7279688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,262.96,9.151,65,64,6,227
2025-01-13T05:09:23.7905106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,259.9,9.151,65,64,6,219
2025-01-13T05:09:23.8529234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,252.28,9.151,65,64,3,211
2025-01-13T05:09:23.9310816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.55,9.151,65,63.7,3,204
2025-01-13T05:09:23.9935947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.1,9.151,65,63.7,3,198
2025-01-13T05:09:24.0560612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.13,9.151,65,63.7,3,194
2025-01-13T05:09:24.1185992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.14,9.151,65,63.7,3,190
2025-01-13T05:09:24.1810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.65,9.151,65,63.7,3,188
2025-01-13T05:09:24.2590545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.41,9.151,65,63.7,3,187
2025-01-13T05:09:24.3216578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.16,9.151,65,63.7,3,186
2025-01-13T05:09:24.3841336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.42,9.151,65,63.7,3,183
2025-01-13T05:09:24.4466293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.93,9.151,65,63.7,3,181
2025-01-13T05:09:24.5091069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.93,9.151,65,63.7,3,181
2025-01-13T05:09:24.5872159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.78,9.146,63.8,63.7,3,180
2025-01-13T05:09:24.6496627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.02,9.146,63.8,63.7,3,181
2025-01-13T05:09:24.7122198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.02,9.146,63.8,63.7,3,181
2025-01-13T05:09:24.7746857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.52,9.146,63.8,63.7,3,183
2025-01-13T05:09:24.8508623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.5,9.146,63.8,63.7,2,184
2025-01-13T05:09:24.9132628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.79,9.146,63.8,63.3,2,186
2025-01-13T05:09:24.9757518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.14,9.146,63.8,63.3,2,188
2025-01-13T05:09:25.0381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.5,9.146,63.8,63.3,2,190
2025-01-13T05:09:25.1005753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.5,9.146,63.8,63.3,2,190
2025-01-13T05:09:25.1631852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.5,9.146,63.8,63.3,2,190
2025-01-13T05:09:25.2439770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.14,9.146,63.8,63.3,2,188
2025-01-13T05:09:25.3064334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.61,9.146,63.8,63.3,2,185
2025-01-13T05:09:25.3689372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.89,9.146,63.8,63.3,2,181
2025-01-13T05:09:25.4314246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.81,9.146,63.8,63.3,2,175
2025-01-13T05:09:25.4938044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.87,9.265,62.5,63.3,2,170
2025-01-13T05:09:25.5562995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.47,9.265,62.5,63.3,2,162
2025-01-13T05:09:25.6344224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.77,9.265,62.5,63.3,2,152
2025-01-13T05:09:25.6969899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.53,9.265,62.5,63.3,2,138
2025-01-13T05:09:25.7626787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.8,9.265,62.5,63.3,2,126
2025-01-13T05:09:25.8251955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.09,9.265,62.5,63.3,1,113
2025-01-13T05:09:25.8877352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.59,9.265,62.5,63,1,101
2025-01-13T05:09:25.9502276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.32,9.265,62.5,63,1,88
2025-01-13T05:09:26.0283016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.32,9.265,62.5,63,1,79
2025-01-13T05:09:26.0907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.48,9.265,62.5,63,1,70
2025-01-13T05:09:26.1532418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,236.71,9.265,62.5,63,1,63
2025-01-13T05:09:26.2158445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.98,9.265,62.5,63,1,57
2025-01-13T05:09:26.2782067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.03,9.265,62.5,63,1,56
2025-01-13T05:09:26.3563505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.98,9.265,62.5,63,1,57
2025-01-13T05:09:26.4187737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,236.93,9.265,62.5,63,1,58
2025-01-13T05:09:26.4813575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,236.79,9.265,62.5,63,1,61
2025-01-13T05:09:26.5438010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.57,9.388,62.4,63,1,66
2025-01-13T05:09:26.6062011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.34,9.388,62.4,63,1,76
2025-01-13T05:09:26.6686177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.3,9.388,62.4,63,1,87
2025-01-13T05:09:26.7468679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.51,9.388,62.4,63,1,99
2025-01-13T05:09:26.8112392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.51,9.388,62.4,63,3,111
2025-01-13T05:09:26.8893902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.03,9.388,62.4,62.7,3,120
2025-01-13T05:09:26.9362013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.78,9.388,62.4,62.7,3,129
2025-01-13T05:09:26.9988072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.88,9.388,62.4,62.7,3,139
2025-01-13T05:09:27.0768371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.88,9.388,62.4,62.7,3,148
2025-01-13T05:09:27.1393194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.73,9.388,62.4,62.7,3,156
2025-01-13T05:09:27.2018370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.14,9.388,62.4,62.7,3,162
2025-01-13T05:09:27.2642769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.62,9.388,62.4,62.7,3,164
2025-01-13T05:09:27.3267443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.38,9.388,62.4,62.7,3,163
2025-01-13T05:09:27.3892766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.96,9.388,62.4,62.7,3,157
2025-01-13T05:09:27.4673570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.65,9.388,62.4,62.7,3,147
2025-01-13T05:09:27.5299146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.87,9.399,63.2,62.7,3,136
2025-01-13T05:09:27.5923599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.03,9.399,63.2,62.7,3,127
2025-01-13T05:09:27.6549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.34,9.399,63.2,62.7,3,118
2025-01-13T05:09:27.7173370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.15,9.399,63.2,62.7,3,111
2025-01-13T05:09:27.7954407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.53,9.399,63.2,62.7,3,107
2025-01-13T05:09:27.8916255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.88,9.399,63.2,62.4,8,105
2025-01-13T05:09:27.9226869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,208.45,9.399,63.2,62.4,8,104
2025-01-13T05:09:27.9853127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,206.71,9.399,63.2,62.4,8,100
2025-01-13T05:09:28.0477905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,205,9.399,63.2,62.4,8,96
2025-01-13T05:09:28.1102811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,203.3,9.399,63.2,62.4,8,92
2025-01-13T05:09:28.1884294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,201.63,9.399,63.2,62.4,8,88
2025-01-13T05:09:28.2508819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,200.8,9.399,63.2,62.4,8,86
2025-01-13T05:09:28.3134649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,200.8,9.399,63.2,62.4,8,86
2025-01-13T05:09:28.3759022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,203.3,9.399,63.2,62.4,8,92
2025-01-13T05:09:28.4383840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,205.85,9.399,63.2,62.4,8,98
2025-01-13T05:09:28.5207914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.01,9.399,63.2,62.4,8,103
2025-01-13T05:09:28.5832367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,210.63,9.399,63.2,62.4,8,109
2025-01-13T05:09:28.6457717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.39,9.399,63.2,62.4,8,113
2025-01-13T05:09:28.7081817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.72,9.399,63.2,62.4,8,116
2025-01-13T05:09:28.7707389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.06,9.399,63.2,62.4,8,119
2025-01-13T05:09:28.8332299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.96,9.399,63.2,62.4,9,125
2025-01-13T05:09:28.9112975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.8,9.399,63.2,62.3,9,133
2025-01-13T05:09:28.9737350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.24,9.329,64.4,62.3,9,141
2025-01-13T05:09:29.0363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.22,9.329,64.4,62.3,9,143
2025-01-13T05:09:29.0987802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.73,9.329,64.4,62.3,9,142
2025-01-13T05:09:29.1612880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.77,9.329,64.4,62.3,9,138
2025-01-13T05:09:29.2237547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.83,9.329,64.4,62.3,9,132
2025-01-13T05:09:29.3019463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.88,9.329,64.4,62.3,9,128
2025-01-13T05:09:29.3645052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.43,9.329,64.4,62.3,9,123
2025-01-13T05:09:29.4268227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.51,9.329,64.4,62.3,9,117
2025-01-13T05:09:29.4892893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.56,9.329,64.4,62.3,9,113
2025-01-13T05:09:29.5517751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,208.61,9.329,64.4,62.3,9,109
2025-01-13T05:09:29.6298817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.15,9.329,64.4,62.3,9,106
2025-01-13T05:09:29.6923937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,206.67,9.329,64.4,62.3,9,105
2025-01-13T05:09:29.7548828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.04,9.301,65.3,62.3,9,107
2025-01-13T05:09:29.8173845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.76,9.301,65.3,62.3,7,110
2025-01-13T05:09:29.8799037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.22,9.301,65.3,62.5,7,116
2025-01-13T05:09:29.9579886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.04,9.301,65.3,62.5,7,123
2025-01-13T05:09:30.0204202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.91,9.301,65.3,62.5,7,130
2025-01-13T05:09:30.0830374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.07,9.301,65.3,62.5,7,140
2025-01-13T05:09:30.1453725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.7,9.301,65.3,62.5,7,151
2025-01-13T05:09:30.2079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.53,9.301,65.3,62.5,7,160
2025-01-13T05:09:30.2860112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.67,9.301,65.3,62.5,7,165
2025-01-13T05:09:30.3485560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.95,9.301,65.3,62.5,7,168
2025-01-13T05:09:30.4110379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,241.52,9.301,65.3,62.5,7,174
2025-01-13T05:09:30.4735243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,241.95,9.301,65.3,62.5,7,175
2025-01-13T05:09:30.5359923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,244.96,9.301,65.3,62.5,7,182
2025-01-13T05:09:30.6141194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,247.59,9.329,65.4,62.5,7,188
2025-01-13T05:09:30.6765814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,249.73,9.329,65.4,62.5,7,193
2025-01-13T05:09:30.7390420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,251.87,9.329,65.4,62.5,7,198
2025-01-13T05:09:30.8015801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,252.29,9.329,65.4,62.5,7,199
2025-01-13T05:09:30.8796893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,250.28,9.329,65.4,62.8,7,194
2025-01-13T05:09:30.9421211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.57,9.329,65.4,62.8,7,190
2025-01-13T05:09:31.0047340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,247.29,9.329,65.4,62.8,7,187
2025-01-13T05:09:31.0670480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.86,9.329,65.4,62.8,7,186
2025-01-13T05:09:31.1296345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,246,9.329,65.4,62.8,7,184
2025-01-13T05:09:31.1921259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.57,9.329,65.4,62.8,7,183
2025-01-13T05:09:31.2701939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.14,9.329,65.4,62.8,7,182
2025-01-13T05:09:31.3327645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.14,9.329,65.4,62.8,7,182
2025-01-13T05:09:31.3950903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,246,9.329,65.4,62.8,7,184
2025-01-13T05:09:31.4575122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.86,9.329,65.4,62.8,7,186
2025-01-13T05:09:31.5202055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,247.25,9.403,64.6,62.8,7,188
2025-01-13T05:09:31.5826584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,248.1,9.403,64.6,62.8,7,190
2025-01-13T05:09:31.6607830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,249.8,9.403,64.6,62.8,7,194
2025-01-13T05:09:31.7232257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,251.51,9.403,64.6,62.8,7,198
2025-01-13T05:09:31.7857421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,253.21,9.403,64.6,62.8,7,202
2025-01-13T05:09:31.8482939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,253.29,9.403,64.6,62.8,5,207
2025-01-13T05:09:31.9108127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,254.68,9.403,64.6,62.9,5,211
2025-01-13T05:09:31.9888262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,255.69,9.403,64.6,62.9,5,214
2025-01-13T05:09:32.0513108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,257.03,9.403,64.6,62.9,5,218
2025-01-13T05:09:32.1138804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,257.69,9.403,64.6,62.9,5,220
2025-01-13T05:09:32.1761164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,257.69,9.403,64.6,62.9,5,220
2025-01-13T05:09:32.2387549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,257.03,9.403,64.6,62.9,5,218
2025-01-13T05:09:32.3169047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,255.69,9.403,64.6,62.9,5,214
2025-01-13T05:09:32.3793565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,253.66,9.403,64.6,62.9,5,208
2025-01-13T05:09:32.4418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,251.62,9.403,64.6,62.9,5,202
2025-01-13T05:09:32.5043790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.9,9.403,64.6,62.9,5,197
2025-01-13T05:09:32.5668061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,247.48,9.403,64.6,62.9,5,190
2025-01-13T05:09:32.6449208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.75,9.403,64.6,62.9,5,185
2025-01-13T05:09:32.7074284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.36,9.403,64.6,62.9,5,181
2025-01-13T05:09:32.7698669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.24,9.403,64.6,62.9,5,172
2025-01-13T05:09:32.8324258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.87,9.403,64.6,62.9,3,162
2025-01-13T05:09:32.8950260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.32,9.403,64.6,62.9,3,151
2025-01-13T05:09:32.9729819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.97,9.477,63.1,62.9,3,141
2025-01-13T05:09:33.0355028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.49,9.477,63.1,62.9,3,134
2025-01-13T05:09:33.0979015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.47,9.477,63.1,62.9,3,129
2025-01-13T05:09:33.1604777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.27,9.477,63.1,62.9,3,128
2025-01-13T05:09:33.2229781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.88,9.477,63.1,62.9,3,126
2025-01-13T05:09:33.3011026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.27,9.477,63.1,62.9,3,128
2025-01-13T05:09:33.3635338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.67,9.477,63.1,62.9,3,130
2025-01-13T05:09:33.4259212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.28,9.477,63.1,62.9,3,133
2025-01-13T05:09:33.4885241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.9,9.477,63.1,62.9,3,136
2025-01-13T05:09:33.5510147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.54,9.477,63.1,62.9,3,139
2025-01-13T05:09:33.6291159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.19,9.477,63.1,62.9,3,142
2025-01-13T05:09:33.6915763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.85,9.477,63.1,62.9,3,145
2025-01-13T05:09:33.7541429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.52,9.477,63.1,62.9,3,148
2025-01-13T05:09:33.8209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.11,9.459,61.7,62.9,2,152
2025-01-13T05:09:33.8836462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.58,9.459,61.7,62.7,2,155
2025-01-13T05:09:33.9460593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.08,9.459,61.7,62.7,2,158
2025-01-13T05:09:34.0085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.59,9.459,61.7,62.7,2,161
2025-01-13T05:09:34.0866698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.93,9.459,61.7,62.7,2,163
2025-01-13T05:09:34.1491684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.27,9.459,61.7,62.7,2,165
2025-01-13T05:09:34.2116425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.27,9.459,61.7,62.7,2,165
2025-01-13T05:09:34.2773780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.61,9.459,61.7,62.7,2,167
2025-01-13T05:09:34.3398497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.79,9.459,61.7,62.7,2,168
2025-01-13T05:09:34.4023634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.79,9.459,61.7,62.7,2,168
2025-01-13T05:09:34.4804458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.61,9.459,61.7,62.7,2,167
2025-01-13T05:09:34.5428936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.1,9.459,61.7,62.7,2,164
2025-01-13T05:09:34.6054044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.82,9.333,61.4,62.7,2,164
2025-01-13T05:09:34.6679222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.99,9.333,61.4,62.7,2,165
2025-01-13T05:09:34.7303565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.69,9.333,61.4,62.7,2,169
2025-01-13T05:09:34.8085235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.26,9.333,61.4,62.7,3,174
2025-01-13T05:09:34.8866289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.52,9.333,61.4,62.8,3,175
2025-01-13T05:09:34.9334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.47,9.333,61.4,62.8,3,183
2025-01-13T05:09:34.9959931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.92,9.333,61.4,62.8,3,189
2025-01-13T05:09:35.0583964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.89,9.333,61.4,62.8,3,193
2025-01-13T05:09:35.1208864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,245.13,9.333,61.4,62.8,3,194
2025-01-13T05:09:35.1990833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.41,9.333,61.4,62.8,3,191
2025-01-13T05:09:35.2615005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.68,9.333,61.4,62.8,3,188
2025-01-13T05:09:35.3241067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.96,9.333,61.4,62.8,3,185
2025-01-13T05:09:35.3864768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.74,9.333,61.4,62.8,3,180
2025-01-13T05:09:35.4489981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.52,9.333,61.4,62.8,3,175
2025-01-13T05:09:35.5271364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.95,9.185,62.6,62.8,3,169
2025-01-13T05:09:35.5895946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.24,9.185,62.6,62.8,3,162
2025-01-13T05:09:35.6520589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.04,9.185,62.6,62.8,3,157
2025-01-13T05:09:35.7145598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.57,9.185,62.6,62.8,3,155
2025-01-13T05:09:35.7770430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.1,9.185,62.6,62.8,3,153
2025-01-13T05:09:35.8551861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.63,9.185,62.6,62.8,3,151
2025-01-13T05:09:35.9177214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.39,9.185,62.6,62.8,3,150
2025-01-13T05:09:35.9800826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.39,9.185,62.6,62.8,3,150
2025-01-13T05:09:36.0426897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.39,9.185,62.6,62.8,3,150
2025-01-13T05:09:36.1050662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.39,9.185,62.6,62.8,3,150
2025-01-13T05:09:36.1832496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.86,9.185,62.6,62.8,3,152
2025-01-13T05:09:36.2457334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.33,9.185,62.6,62.8,3,154
2025-01-13T05:09:36.3081315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.04,9.185,62.6,62.8,3,157
2025-01-13T05:09:36.3706987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.76,9.185,62.6,62.8,3,160
2025-01-13T05:09:36.4331429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.73,9.185,62.6,62.8,3,164
2025-01-13T05:09:36.5112857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.97,9.185,62.6,62.8,3,165
2025-01-13T05:09:36.5737529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.01,9.114,64,62.8,3,165
2025-01-13T05:09:36.6417172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.52,9.114,64,62.8,3,163
2025-01-13T05:09:36.7041432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.8,9.114,64,62.8,3,160
2025-01-13T05:09:36.7666475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.84,9.114,64,62.8,3,156
2025-01-13T05:09:36.8290924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.49,9.114,64,62.8,4,153
2025-01-13T05:09:36.8916230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.76,9.114,64,63.3,4,150
2025-01-13T05:09:36.9618589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.47,9.114,64,63.3,4,149
2025-01-13T05:09:37.0242584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.89,9.114,64,63.3,4,147
2025-01-13T05:09:37.0867943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.89,9.114,64,63.3,4,147
2025-01-13T05:09:37.1649204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.76,9.114,64,63.3,4,150
2025-01-13T05:09:37.2273418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.53,9.114,64,63.3,4,156
2025-01-13T05:09:37.2919897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.42,9.114,64,63.3,4,159
2025-01-13T05:09:37.3545257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.72,9.114,64,63.3,4,160
2025-01-13T05:09:37.4169731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.83,9.114,64,63.3,4,157
2025-01-13T05:09:37.4794514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.43,9.193,64.8,63.3,4,157
2025-01-13T05:09:37.5576062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.85,9.193,64.8,63.3,4,155
2025-01-13T05:09:37.6200829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.55,9.193,64.8,63.3,4,154
2025-01-13T05:09:37.6825658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.26,9.193,64.8,63.3,4,153
2025-01-13T05:09:37.7450616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.68,9.193,64.8,63.3,4,151
2025-01-13T05:09:37.8074579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.09,9.193,64.8,63.3,4,149
2025-01-13T05:09:37.8737857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.09,9.193,64.8,63.8,4,145
2025-01-13T05:09:37.9518675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.39,9.193,64.8,63.8,4,139
2025-01-13T05:09:38.0144037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.01,9.193,64.8,63.8,4,134
2025-01-13T05:09:38.0767992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.93,9.193,64.8,63.8,4,130
2025-01-13T05:09:38.1393057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.67,9.193,64.8,63.8,4,129
2025-01-13T05:09:38.2018637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.67,9.193,64.8,63.8,4,129
2025-01-13T05:09:38.2799664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.67,9.193,64.8,63.8,4,129
2025-01-13T05:09:38.3424043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.93,9.193,64.8,63.8,4,130
2025-01-13T05:09:38.4085836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.29,9.193,64.8,63.8,4,135
2025-01-13T05:09:38.4712187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.39,9.193,64.8,63.8,4,139
2025-01-13T05:09:38.5335940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.67,9.193,64.8,63.8,4,140
2025-01-13T05:09:38.5961682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.9,9.386,64.1,63.8,4,142
2025-01-13T05:09:38.6742112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.9,9.386,64.1,63.8,4,142
2025-01-13T05:09:38.7366635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.18,9.386,64.1,63.8,4,143
2025-01-13T05:09:38.7992473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.32,9.386,64.1,63.8,6,142
2025-01-13T05:09:38.8773289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.7,9.386,64.1,63.8,6,143
2025-01-13T05:09:38.9241890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.7,9.386,64.1,63.8,6,143
2025-01-13T05:09:38.9866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.84,9.386,64.1,63.8,6,146
2025-01-13T05:09:39.0647037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.84,9.386,64.1,63.8,6,146
2025-01-13T05:09:39.1272132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.22,9.386,64.1,63.8,6,147
2025-01-13T05:09:39.1896821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.22,9.386,64.1,63.8,6,147
2025-01-13T05:09:39.2522467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.84,9.386,64.1,63.8,6,146
2025-01-13T05:09:39.3147279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.7,9.386,64.1,63.8,6,143
2025-01-13T05:09:39.3928007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.32,9.386,64.1,63.8,6,142
2025-01-13T05:09:39.4552577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.57,9.386,64.1,63.8,6,140
2025-01-13T05:09:39.5177679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.39,9.505,62.8,63.8,6,136
2025-01-13T05:09:39.5802479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.91,9.505,62.8,63.8,6,132
2025-01-13T05:09:39.6428202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.82,9.505,62.8,63.8,6,129
2025-01-13T05:09:39.7208920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.45,9.505,62.8,63.8,6,128
2025-01-13T05:09:39.7833484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.45,9.505,62.8,63.8,6,128
2025-01-13T05:09:39.8459158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.75,9.505,62.8,63.8,8,126
2025-01-13T05:09:39.9084245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.34,9.505,62.8,63.1,8,128
2025-01-13T05:09:39.9708542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.34,9.505,62.8,63.1,8,128
2025-01-13T05:09:40.0488029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.78,9.505,62.8,63.1,8,129
2025-01-13T05:09:40.1113616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.78,9.505,62.8,63.1,8,129
2025-01-13T05:09:40.1737979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.34,9.505,62.8,63.1,8,128
2025-01-13T05:09:40.2363829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.89,9.505,62.8,63.1,8,127
2025-01-13T05:09:40.2988541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218,9.505,62.8,63.1,8,125
2025-01-13T05:09:40.3769777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.55,9.505,62.8,63.1,8,124
2025-01-13T05:09:40.4395713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.66,9.505,62.8,63.1,8,122
2025-01-13T05:09:40.5019936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.66,9.505,62.8,63.1,8,122
2025-01-13T05:09:40.5643996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.89,9.505,62.8,63.1,8,118
2025-01-13T05:09:40.6270263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.69,9.505,62.8,63.1,8,113
2025-01-13T05:09:40.7050211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.94,9.505,62.8,63.1,8,109
2025-01-13T05:09:40.7676336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.77,9.505,62.8,63.1,8,104
2025-01-13T05:09:40.8300122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,199.8,9.505,62.8,63.1,12,104
2025-01-13T05:09:40.8925223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.51,9.505,62.8,63.3,12,105
2025-01-13T05:09:40.9549879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,201.55,9.367,63.2,63.3,12,107
2025-01-13T05:09:41.0331214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.33,9.367,63.2,63.3,12,110
2025-01-13T05:09:41.0955551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.44,9.367,63.2,63.3,12,117
2025-01-13T05:09:41.1582137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,210.93,9.367,63.2,63.3,12,123
2025-01-13T05:09:41.2205739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,213.82,9.367,63.2,63.3,12,128
2025-01-13T05:09:41.2830621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.26,9.367,63.2,63.3,12,134
2025-01-13T05:09:41.3455263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.41,9.367,63.2,63.3,12,136
2025-01-13T05:09:41.4236702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.41,9.367,63.2,63.3,12,136
2025-01-13T05:09:41.4861412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.84,9.367,63.2,63.3,12,135
2025-01-13T05:09:41.5486278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.69,9.367,63.2,63.3,12,133
2025-01-13T05:09:41.6110881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.39,9.367,63.2,63.3,12,129
2025-01-13T05:09:41.6735775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,210.93,9.367,63.2,63.3,12,123
2025-01-13T05:09:41.7516968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,206.96,9.156,65.9,63.3,12,115
2025-01-13T05:09:41.8141995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,203.47,9.156,65.9,63.3,11,106
2025-01-13T05:09:41.8795868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,198.61,9.156,65.9,63.9,11,97
2025-01-13T05:09:41.9420123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,193.3,9.156,65.9,63.9,11,88
2025-01-13T05:09:42.0044954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,187.84,9.156,65.9,63.9,11,79
2025-01-13T05:09:42.0669173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.46,9.156,65.9,63.9,11,72
2025-01-13T05:09:42.1450670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,177.57,9.156,65.9,63.9,11,63
2025-01-13T05:09:42.2075851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,172,9.156,65.9,63.9,11,55
2025-01-13T05:09:42.2700603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,165.95,9.156,65.9,63.9,11,47
2025-01-13T05:09:42.3326004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,160.02,9.156,65.9,63.9,11,40
2025-01-13T05:09:42.3950754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,150.92,9.156,65.9,63.9,11,31
2025-01-13T05:09:42.4732090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,141.7,9.156,65.9,63.9,11,24
2025-01-13T05:09:42.5398760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,128.6,9.156,65.9,63.9,11,17
2025-01-13T05:09:42.6023728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,107.29,9.156,65.9,63.9,11,10
2025-01-13T05:09:42.6647949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,83.37,9.156,65.9,63.9,11,5
2025-01-13T05:09:42.7272725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,53.49,9.187,68.4,63.9,11,2
2025-01-13T05:09:42.7898655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,251.85,9.187,68.4,63.9,4,0
2025-01-13T05:09:42.8836735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,254.04,9.187,68.4,64,4,357
2025-01-13T05:09:42.9304161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,256.23,9.187,68.4,64,4,354
2025-01-13T05:09:42.9929473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,256.94,9.187,68.4,64,4,353
2025-01-13T05:09:43.0553714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,256.23,9.187,68.4,64,4,354
2025-01-13T05:09:43.1179028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,248.71,9.187,68.4,64,4,4
2025-01-13T05:09:43.1803883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,235.72,9.187,68.4,64,4,22
2025-01-13T05:09:43.2584878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,225.2,9.187,68.4,64,4,46
2025-01-13T05:09:43.3210046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,222.64,9.187,68.4,64,4,72
2025-01-13T05:09:43.3834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.65,9.187,68.4,64,4,99
2025-01-13T05:09:43.4460980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.85,9.187,68.4,64,4,123
2025-01-13T05:09:43.5084670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.28,9.187,68.4,64,4,147
2025-01-13T05:09:43.5864875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.89,9.393,68.5,64,4,169
2025-01-13T05:09:43.6490392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.95,9.393,68.5,64,4,186
2025-01-13T05:09:43.7113922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,252.52,9.393,68.5,64,4,198
2025-01-13T05:09:43.7740555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,253.7,9.393,68.5,64,4,202
2025-01-13T05:09:43.8366076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.07,9.393,68.5,64,1,201
2025-01-13T05:09:43.9145883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.22,9.393,68.5,64,1,192
2025-01-13T05:09:43.9770824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.26,9.393,68.5,64,1,182
2025-01-13T05:09:44.0395909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.02,9.393,68.5,64,1,169
2025-01-13T05:09:44.1021055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.58,9.393,68.5,64,1,153
2025-01-13T05:09:44.1645183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.38,9.393,68.5,64,1,138
2025-01-13T05:09:44.2425633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,243.53,9.393,68.5,64,1,125
2025-01-13T05:09:44.3051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.92,9.393,68.5,64,1,113
2025-01-13T05:09:44.3676850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.56,9.393,68.5,64,1,102
2025-01-13T05:09:44.4300800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.39,9.393,68.5,64,1,91
2025-01-13T05:09:44.4924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.41,9.393,68.5,64,1,84
2025-01-13T05:09:44.5707534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,242.47,9.393,68.5,64,1,79
2025-01-13T05:09:44.6238890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,242.49,9.393,68.5,64,1,78
2025-01-13T05:09:44.6957265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.51,9.393,68.5,64,1,77
2025-01-13T05:09:44.7630908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,242.53,9.393,68.5,64,1,76
2025-01-13T05:09:44.8255831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.87,9.393,68.5,64,3,76
2025-01-13T05:09:44.8880661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.95,9.393,68.5,64.1,3,81
2025-01-13T05:09:44.9504354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.79,9.512,66.5,64.1,3,90
2025-01-13T05:09:45.0286991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.04,9.512,66.5,64.1,3,102
2025-01-13T05:09:45.0933352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.62,9.512,66.5,64.1,3,113
2025-01-13T05:09:45.1557640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.52,9.512,66.5,64.1,3,124
2025-01-13T05:09:45.2182741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.47,9.512,66.5,64.1,3,134
2025-01-13T05:09:45.2808419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.57,9.512,66.5,64.1,3,144
2025-01-13T05:09:45.3432507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.8,9.512,66.5,64.1,3,154
2025-01-13T05:09:45.4213256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.12,9.512,66.5,64.1,3,164
2025-01-13T05:09:45.4838215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.54,9.512,66.5,64.1,3,170
2025-01-13T05:09:45.5463357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.73,9.512,66.5,64.1,3,175
2025-01-13T05:09:45.6088247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.73,9.512,66.5,64.1,3,175
2025-01-13T05:09:45.6713228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.83,9.512,66.5,64.1,3,167
2025-01-13T05:09:45.7493969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.35,9.512,66.5,64.1,3,152
2025-01-13T05:09:45.8119420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.05,9.483,64.2,64.1,7,137
2025-01-13T05:09:45.8744669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.3,9.483,64.2,64,7,123
2025-01-13T05:09:45.9368798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.92,9.483,64.2,64,7,112
2025-01-13T05:09:45.9992953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.84,9.483,64.2,64,7,104
2025-01-13T05:09:46.0775151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.12,9.483,64.2,64,7,94
2025-01-13T05:09:46.1400001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.64,9.483,64.2,64,7,81
2025-01-13T05:09:46.2024736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.15,9.483,64.2,64,7,73
2025-01-13T05:09:46.2650224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,201.86,9.483,64.2,64,7,72
2025-01-13T05:09:46.3274570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,203.67,9.483,64.2,64,7,78
2025-01-13T05:09:46.4055541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207,9.483,64.2,64,7,88
2025-01-13T05:09:46.4680482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.96,9.483,64.2,64,7,99
2025-01-13T05:09:46.5305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.92,9.483,64.2,64,7,112
2025-01-13T05:09:46.5930210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.49,9.358,62.8,64,7,126
2025-01-13T05:09:46.6553861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.05,9.358,62.8,64,7,137
2025-01-13T05:09:46.7334427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,229.67,9.358,62.8,64,7,148
2025-01-13T05:09:46.7961147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.58,9.358,62.8,64,9,160
2025-01-13T05:09:46.8741906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.76,9.358,62.8,63.6,9,173
2025-01-13T05:09:46.9210758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,245.15,9.358,62.8,63.6,9,184
2025-01-13T05:09:46.9835725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,250.54,9.358,62.8,63.6,9,195
2025-01-13T05:09:47.0459959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,255.44,9.358,62.8,63.6,9,205
2025-01-13T05:09:47.1242406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,258.87,9.358,62.8,63.6,9,212
2025-01-13T05:09:47.1866427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,262.3,9.358,62.8,63.6,9,219
2025-01-13T05:09:47.2491191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,265.23,9.358,62.8,63.6,9,225
2025-01-13T05:09:47.3116208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,267.18,9.358,62.8,63.6,9,229
2025-01-13T05:09:47.3741015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,267.18,9.358,62.8,63.6,9,229
2025-01-13T05:09:47.4522201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,265.23,9.358,62.8,63.6,9,225
2025-01-13T05:09:47.5147411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,263.28,9.225,62.5,63.6,9,221
2025-01-13T05:09:47.5772027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,260.32,9.225,62.5,63.6,9,215
2025-01-13T05:09:47.6396794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,257.85,9.225,62.5,63.6,9,210
2025-01-13T05:09:47.7021592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,254.89,9.225,62.5,63.6,9,204
2025-01-13T05:09:47.7803080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,252.92,9.225,62.5,63.6,9,200
2025-01-13T05:09:47.8427867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,249.23,9.225,62.5,63.6,6,196
2025-01-13T05:09:47.9053848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,247.62,9.225,62.5,63.5,6,192
2025-01-13T05:09:47.9677829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.04,9.225,62.5,63.5,6,188
2025-01-13T05:09:48.0301927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,244.86,9.225,62.5,63.5,6,185
2025-01-13T05:09:48.1083478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,244.08,9.225,62.5,63.5,6,183
2025-01-13T05:09:48.1707483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.35,9.225,62.5,63.5,6,171
2025-01-13T05:09:48.2333164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.21,9.225,62.5,63.5,6,163
2025-01-13T05:09:48.2957936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.08,9.225,62.5,63.5,6,155
2025-01-13T05:09:48.3583229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.36,9.225,62.5,63.5,6,148
2025-01-13T05:09:48.4364410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.05,9.225,62.5,63.5,6,142
2025-01-13T05:09:48.4988622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.67,9.225,62.5,63.5,6,141
2025-01-13T05:09:48.5613624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.44,9.225,62.5,63.5,6,143
2025-01-13T05:09:48.6238469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.98,9.225,62.5,63.5,6,147
2025-01-13T05:09:48.6863225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.52,9.225,62.5,63.5,6,151
2025-01-13T05:09:48.7644349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.52,9.225,62.5,63.5,6,151
2025-01-13T05:09:48.8268488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.82,9.225,62.5,63.5,6,144
2025-01-13T05:09:48.8894512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.68,9.225,62.5,63.6,6,133
2025-01-13T05:09:48.9519218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.86,9.134,63.3,63.6,6,119
2025-01-13T05:09:49.0143564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.27,9.134,63.3,63.6,6,106
2025-01-13T05:09:49.0767344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.93,9.134,63.3,63.6,6,99
2025-01-13T05:09:49.1549643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.01,9.134,63.3,63.6,6,93
2025-01-13T05:09:49.2174684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.09,9.134,63.3,63.6,6,90
2025-01-13T05:09:49.2799641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.79,9.134,63.3,63.6,6,89
2025-01-13T05:09:49.3424906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,209.49,9.134,63.3,63.6,6,88
2025-01-13T05:09:49.4049144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.79,9.134,63.3,63.6,6,89
2025-01-13T05:09:49.4831203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.09,9.134,63.3,63.6,6,90
2025-01-13T05:09:49.5455327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.64,9.134,63.3,63.6,6,95
2025-01-13T05:09:49.6081407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.93,9.134,63.3,63.6,6,105
2025-01-13T05:09:49.6704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.86,9.134,63.3,63.6,6,119
2025-01-13T05:09:49.7330514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.11,9.08,65.1,63.6,6,133
2025-01-13T05:09:49.8111318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.86,9.08,65.1,63.6,7,144
2025-01-13T05:09:49.8736021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.9,9.08,65.1,64,7,153
2025-01-13T05:09:49.9360862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.93,9.08,65.1,64,7,160
2025-01-13T05:09:49.9985225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,238.97,9.08,65.1,64,7,167
2025-01-13T05:09:50.0610362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.01,9.08,65.1,64,7,174
2025-01-13T05:09:50.1264536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,242.44,9.08,65.1,64,7,175
2025-01-13T05:09:50.2045430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,246.8,9.08,65.1,64,7,185
2025-01-13T05:09:50.2670668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.54,9.08,65.1,64,7,189
2025-01-13T05:09:50.3294820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250.28,9.08,65.1,64,7,193
2025-01-13T05:09:50.3920282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,252.45,9.08,65.1,64,7,198
2025-01-13T05:09:50.4544940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,254.18,9.08,65.1,64,7,202
2025-01-13T05:09:50.5326482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,255.48,9.08,65.1,64,7,205
2025-01-13T05:09:50.5951385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,258.13,9.064,66.7,64,7,209
2025-01-13T05:09:50.6576112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,258.99,9.064,66.7,64,7,211
2025-01-13T05:09:50.7201056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,259.86,9.064,66.7,64,7,213
2025-01-13T05:09:50.7825559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,260.29,9.064,66.7,64,7,214
2025-01-13T05:09:50.8762849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,260.72,9.064,66.7,64,7,215
2025-01-13T05:09:50.9233512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,260.72,9.064,66.7,64,7,215
2025-01-13T05:09:50.9856804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,258.13,9.064,66.7,64,7,209
2025-01-13T05:09:51.0480886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,253.36,9.064,66.7,64,7,198
2025-01-13T05:09:51.1106479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,249.01,9.064,66.7,64,7,188
2025-01-13T05:09:51.1887403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.96,9.064,66.7,64,7,181
2025-01-13T05:09:51.2512827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.73,9.064,66.7,64,7,169
2025-01-13T05:09:51.3137092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.96,9.064,66.7,64,7,158
2025-01-13T05:09:51.3762197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.22,9.064,66.7,64,7,147
2025-01-13T05:09:51.4386040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.37,9.064,66.7,64,7,138
2025-01-13T05:09:51.5011759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.15,9.064,66.7,64,7,128
2025-01-13T05:09:51.5793595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.05,9.078,66.8,64,7,113
2025-01-13T05:09:51.6417653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,211.13,9.078,66.8,64,7,98
2025-01-13T05:09:51.7042555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.04,9.078,66.8,64,7,87
2025-01-13T05:09:51.7667393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,204.94,9.078,66.8,64,7,81
2025-01-13T05:09:51.8292535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,209.74,9.078,66.8,64,6,80
2025-01-13T05:09:51.9073770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,209.9,9.078,66.8,63.6,6,81
2025-01-13T05:09:51.9698222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.96,9.078,66.8,63.6,6,85
2025-01-13T05:09:52.0322233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,212.98,9.078,66.8,63.6,6,92
2025-01-13T05:09:52.0948261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.12,9.078,66.8,63.6,6,102
2025-01-13T05:09:52.1573343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.17,9.078,66.8,63.6,6,111
2025-01-13T05:09:52.2354068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.36,9.078,66.8,63.6,6,120
2025-01-13T05:09:52.2979179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.66,9.078,66.8,63.6,6,129
2025-01-13T05:09:52.3604278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.2,9.078,66.8,63.6,6,141
2025-01-13T05:09:52.4229051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.64,9.078,66.8,63.6,6,155
2025-01-13T05:09:52.4853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,240.76,9.078,66.8,63.6,6,168
2025-01-13T05:09:52.5635732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.87,9.061,65.7,63.6,6,175
2025-01-13T05:09:52.6259527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.87,9.061,65.7,63.6,6,175
2025-01-13T05:09:52.6883492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.87,9.061,65.7,63.6,6,175
2025-01-13T05:09:52.7507859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,241.28,9.061,65.7,63.6,6,171
2025-01-13T05:09:52.8134315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,237.78,9.061,65.7,63.6,10,167
2025-01-13T05:09:52.8915694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,237.62,9.061,65.7,63.3,10,167
2025-01-13T05:09:52.9539968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,237.09,9.061,65.7,63.3,10,166
2025-01-13T05:09:53.0164722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,236.04,9.061,65.7,63.3,10,164
2025-01-13T05:09:53.0789529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,234.99,9.061,65.7,63.3,10,162
2025-01-13T05:09:53.1414782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.84,9.061,65.7,63.3,10,156
2025-01-13T05:09:53.2195850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.15,9.061,65.7,63.3,10,149
2025-01-13T05:09:53.2820689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,224.46,9.061,65.7,63.3,10,142
2025-01-13T05:09:53.3446371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.23,9.061,65.7,63.3,10,134
2025-01-13T05:09:53.4070701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.99,9.061,65.7,63.3,10,126
2025-01-13T05:09:53.4695275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.08,9.08,64.1,63.3,10,120
2025-01-13T05:09:53.5476200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.48,9.08,64.1,63.3,10,117
2025-01-13T05:09:53.6101504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.48,9.08,64.1,63.3,10,117
2025-01-13T05:09:53.6726060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.01,9.08,64.1,63.3,10,118
2025-01-13T05:09:53.7351729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.68,9.08,64.1,63.3,10,123
2025-01-13T05:09:53.7975927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.98,9.08,64.1,63.3,11,128
2025-01-13T05:09:53.8757211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.6,9.08,64.1,62.4,11,130
2025-01-13T05:09:53.9383071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.71,9.08,64.1,62.4,11,132
2025-01-13T05:09:54.0007070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.27,9.08,64.1,62.4,11,133
2025-01-13T05:09:54.0632343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.39,9.08,64.1,62.4,11,135
2025-01-13T05:09:54.1256085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.39,9.08,64.1,62.4,11,135
2025-01-13T05:09:54.1881147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.27,9.08,64.1,62.4,11,133
2025-01-13T05:09:54.2662541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.71,9.08,64.1,62.4,11,132
2025-01-13T05:09:54.3287514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.6,9.08,64.1,62.4,11,130
2025-01-13T05:09:54.3912993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.48,9.08,64.1,62.4,11,128
2025-01-13T05:09:54.4537425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.36,9.08,64.1,62.4,11,126
2025-01-13T05:09:54.5162359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.8,9.08,64.1,62.4,11,125
2025-01-13T05:09:54.5943418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.16,9.22,62.4,62.4,11,123
2025-01-13T05:09:54.6568022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.61,9.22,62.4,62.4,11,122
2025-01-13T05:09:54.7192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.05,9.22,62.4,62.4,11,121
2025-01-13T05:09:54.7817068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.86,9.22,62.4,62.4,15,122
2025-01-13T05:09:54.8756349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.45,9.22,62.4,61.3,15,124
2025-01-13T05:09:54.9223909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,209.05,9.22,62.4,61.3,15,128
2025-01-13T05:09:54.9848902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,210.99,9.22,62.4,61.3,15,131
2025-01-13T05:09:55.0474155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.27,9.22,62.4,61.3,15,133
2025-01-13T05:09:55.1096739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.27,9.22,62.4,61.3,15,133
2025-01-13T05:09:55.1722180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.27,9.22,62.4,61.3,15,133
2025-01-13T05:09:55.2504319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.55,9.22,62.4,61.3,15,135
2025-01-13T05:09:55.3128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.19,9.22,62.4,61.3,15,136
2025-01-13T05:09:55.3754408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.83,9.22,62.4,61.3,15,137
2025-01-13T05:09:55.4379145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.83,9.22,62.4,61.3,15,137
2025-01-13T05:09:55.5003857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.07,9.285,61.4,61.3,15,141
2025-01-13T05:09:55.5784901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.59,9.285,61.4,61.3,15,145
2025-01-13T05:09:55.6410204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,222.73,9.285,61.4,61.3,15,150
2025-01-13T05:09:55.7033865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,225.85,9.285,61.4,61.3,15,155
2025-01-13T05:09:55.7659694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,229.58,9.285,61.4,61.3,15,161
2025-01-13T05:09:55.8284389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,232.09,9.285,61.4,61.3,18,166
2025-01-13T05:09:55.8909377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,234.8,9.285,61.4,61.4,18,170
2025-01-13T05:09:55.9690470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,237.44,9.285,61.4,61.4,18,174
2025-01-13T05:09:56.0315143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,238.1,9.285,61.4,61.4,18,175
2025-01-13T05:09:56.0940428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,238.1,9.285,61.4,61.4,18,175
2025-01-13T05:09:56.1564037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,238.1,9.285,61.4,61.4,18,175
2025-01-13T05:09:56.2189671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,234.8,9.285,61.4,61.4,18,170
2025-01-13T05:09:56.2970034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,229.5,9.285,61.4,61.4,18,162
2025-01-13T05:09:56.3596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,224.18,9.285,61.4,61.4,18,154
2025-01-13T05:09:56.4221012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.47,9.285,61.4,61.4,18,144
2025-01-13T05:09:56.4845941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210.68,9.285,61.4,61.4,18,134
2025-01-13T05:09:56.5469859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,203.82,9.18,62.1,61.4,18,124
2025-01-13T05:09:56.6251698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,198.85,9.18,62.1,61.4,18,117
2025-01-13T05:09:56.6876195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.79,9.18,62.1,61.4,18,110
2025-01-13T05:09:56.7501990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,188.6,9.18,62.1,61.4,18,103
2025-01-13T05:09:56.8127525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,195.91,9.18,62.1,61.4,12,101
2025-01-13T05:09:56.8751456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,198.28,9.18,62.1,62.3,12,104
2025-01-13T05:09:56.9533830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,203.68,9.18,62.1,62.3,12,113
2025-01-13T05:09:57.0157885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.75,9.18,62.1,62.3,12,125
2025-01-13T05:09:57.0782121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.98,9.18,62.1,62.3,12,134
2025-01-13T05:09:57.1406152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.29,9.18,62.1,62.3,12,138
2025-01-13T05:09:57.2031755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,219.44,9.18,62.1,62.3,12,140
2025-01-13T05:09:57.2811483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,219.44,9.18,62.1,62.3,12,140
2025-01-13T05:09:57.3437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,218.87,9.18,62.1,62.3,12,139
2025-01-13T05:09:57.4063324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.29,9.18,62.1,62.3,12,138
2025-01-13T05:09:57.4687457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.29,9.18,62.1,62.3,12,138
2025-01-13T05:09:57.5312557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,217.93,9.139,64.1,62.3,12,136
2025-01-13T05:09:57.6094535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,215.02,9.139,64.1,62.3,12,131
2025-01-13T05:09:57.6718291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.51,9.139,64.1,62.3,12,125
2025-01-13T05:09:57.7343173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.16,9.139,64.1,62.3,12,121
2025-01-13T05:09:57.7968429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,204.27,9.139,64.1,62.3,15,119
2025-01-13T05:09:57.8749797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.4,9.139,64.1,62.5,15,119
2025-01-13T05:09:57.9374270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.74,9.139,64.1,62.5,15,118
2025-01-13T05:09:57.9999246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.74,9.139,64.1,62.5,15,118
2025-01-13T05:09:58.0624217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.74,9.139,64.1,62.5,15,118
2025-01-13T05:09:58.1248558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.4,9.139,64.1,62.5,15,119
2025-01-13T05:09:58.1873510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.7,9.139,64.1,62.5,15,124
2025-01-13T05:09:58.2498273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.66,9.139,64.1,62.5,15,127
2025-01-13T05:09:58.3278929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.31,9.139,64.1,62.5,15,128
2025-01-13T05:09:58.3904617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.31,9.139,64.1,62.5,15,128
2025-01-13T05:09:58.4531329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.31,9.139,64.1,62.5,15,128
2025-01-13T05:09:58.5154734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,210.96,9.139,64.1,62.5,15,129
2025-01-13T05:09:58.5778500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,217.03,9.3,66.1,62.5,15,137
2025-01-13T05:09:58.6560359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,223.36,9.3,66.1,62.5,15,147
2025-01-13T05:09:58.7184922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,230.25,9.3,66.1,62.5,15,158
2025-01-13T05:09:58.7808988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,237.58,9.3,66.1,62.5,13,169
2025-01-13T05:09:58.8748404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,241.09,9.3,66.1,62.5,13,175
2025-01-13T05:09:58.9059435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,249.25,9.3,66.1,62.5,13,189
2025-01-13T05:09:58.9839950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,252.17,9.3,66.1,62.5,13,194
2025-01-13T05:09:59.0465285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,249.83,9.3,66.1,62.5,13,190
2025-01-13T05:09:59.1089022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,245.75,9.3,66.1,62.5,13,183
2025-01-13T05:09:59.1715328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,244,9.3,66.1,62.5,13,180
2025-01-13T05:09:59.2339506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,241.09,9.3,66.1,62.5,13,175
2025-01-13T05:09:59.3121086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,239.33,9.3,66.1,62.5,13,172
2025-01-13T05:09:59.3745717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,236.41,9.3,66.1,62.5,13,167
2025-01-13T05:09:59.4371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,233.49,9.3,66.1,62.5,13,162
2025-01-13T05:09:59.4995442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,232.7,9.386,66.9,62.5,13,160
2025-01-13T05:09:59.5619877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,230.95,9.386,66.9,62.5,13,157
2025-01-13T05:09:59.6401640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,228.01,9.386,66.9,62.5,13,152
2025-01-13T05:09:59.7025652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,226.25,9.386,66.9,62.5,13,149
2025-01-13T05:09:59.7651831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,223.89,9.386,66.9,62.5,13,145
2025-01-13T05:09:59.8276325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.7,9.386,66.9,62.5,9,139
2025-01-13T05:09:59.8901101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.24,9.386,66.9,62.5,9,136
2025-01-13T05:09:59.9682287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.29,9.386,66.9,62.5,9,132
2025-01-13T05:10:00.0307187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.83,9.386,66.9,62.5,9,129
2025-01-13T05:10:00.0932432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.86,9.386,66.9,62.5,9,127
2025-01-13T05:10:00.1557202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.4,9.386,66.9,62.5,9,124
2025-01-13T05:10:00.2181249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.94,9.386,66.9,62.5,9,121
2025-01-13T05:10:00.2963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.94,9.386,66.9,62.5,9,121
2025-01-13T05:10:00.3588232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.94,9.386,66.9,62.5,9,121
2025-01-13T05:10:00.4214511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.43,9.386,66.9,62.5,9,122
2025-01-13T05:10:00.4837293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.91,9.386,66.9,62.5,9,123
2025-01-13T05:10:00.5461935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.29,9.365,66.8,62.5,9,126
2025-01-13T05:10:00.6088241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.72,9.365,66.8,62.5,9,131
2025-01-13T05:10:00.6868866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.16,9.365,66.8,62.5,9,136
2025-01-13T05:10:00.7493792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,226.09,9.365,66.8,62.5,9,142
2025-01-13T05:10:00.8119001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,227.85,9.365,66.8,62.5,8,143
2025-01-13T05:10:00.8743189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.71,9.365,66.8,62.2,8,143
2025-01-13T05:10:00.9367958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.71,9.365,66.8,62.2,8,143
2025-01-13T05:10:01.0149304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.17,9.365,66.8,62.2,8,144
2025-01-13T05:10:01.0773958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.17,9.365,66.8,62.2,8,144
2025-01-13T05:10:01.1398755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.26,9.365,66.8,62.2,8,142
2025-01-13T05:10:01.2023368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.44,9.365,66.8,62.2,8,138
2025-01-13T05:10:01.2648977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.18,9.365,66.8,62.2,8,133
2025-01-13T05:10:01.3430018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.27,9.365,66.8,62.2,8,131
2025-01-13T05:10:01.4054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.37,9.365,66.8,62.2,8,129
2025-01-13T05:10:01.4679909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.37,9.365,66.8,62.2,8,129
2025-01-13T05:10:01.5304091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.98,9.327,65.2,62.2,8,128
2025-01-13T05:10:01.5930388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.18,9.327,65.2,62.2,8,124
2025-01-13T05:10:01.6711420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.49,9.327,65.2,62.2,8,118
2025-01-13T05:10:01.7334668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.38,9.327,65.2,62.2,8,111
2025-01-13T05:10:01.7959021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,201.82,9.327,65.2,62.2,11,104
2025-01-13T05:10:01.8585288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,196.48,9.327,65.2,61.9,11,95
2025-01-13T05:10:01.9229623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,191.21,9.327,65.2,61.9,11,86
2025-01-13T05:10:01.9854474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.61,9.327,65.2,61.9,11,85
2025-01-13T05:10:02.0635128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,192.98,9.327,65.2,61.9,11,89
2025-01-13T05:10:02.1260800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,197.64,9.327,65.2,61.9,11,97
2025-01-13T05:10:02.1885184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.48,9.327,65.2,61.9,11,109
2025-01-13T05:10:02.2510720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.65,9.327,65.2,61.9,11,120
2025-01-13T05:10:02.3134940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.63,9.327,65.2,61.9,11,129
2025-01-13T05:10:02.3916241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.94,9.327,65.2,61.9,11,135
2025-01-13T05:10:02.4541678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.49,9.327,65.2,61.9,11,136
2025-01-13T05:10:02.5165575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.94,9.327,65.2,61.9,11,135
2025-01-13T05:10:02.5790545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.04,9.208,62.8,61.9,11,132
2025-01-13T05:10:02.6415774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.93,9.208,62.8,61.9,11,130
2025-01-13T05:10:02.7093520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.04,9.208,62.8,61.9,11,132
2025-01-13T05:10:02.7719876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.59,9.208,62.8,61.9,11,133
2025-01-13T05:10:02.8499572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.59,9.208,62.8,61.9,11,133
2025-01-13T05:10:02.9125930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.53,9.208,62.8,62.4,11,136
2025-01-13T05:10:02.9749876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.83,9.208,62.8,62.4,11,142
2025-01-13T05:10:03.0374662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227.31,9.208,62.8,62.4,11,152
2025-01-13T05:10:03.0998929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,234.96,9.208,62.8,62.4,11,166
2025-01-13T05:10:03.1637587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,239.86,9.208,62.8,62.4,11,175
2025-01-13T05:10:03.2404278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,245.85,9.208,62.8,62.4,11,186
2025-01-13T05:10:03.3030410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,248.03,9.208,62.8,62.4,11,190
2025-01-13T05:10:03.3654531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,244.76,9.208,62.8,62.4,11,184
2025-01-13T05:10:03.4279450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,237.68,9.208,62.8,62.4,11,171
2025-01-13T05:10:03.5061020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.25,9.033,61.5,62.4,11,155
2025-01-13T05:10:03.5685795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.29,9.033,61.5,62.4,11,137
2025-01-13T05:10:03.6311037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,209.89,9.033,61.5,62.4,11,122
2025-01-13T05:10:03.6935774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,204.79,9.033,61.5,62.4,11,113
2025-01-13T05:10:03.7560194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,203.65,9.033,61.5,62.4,11,111
2025-01-13T05:10:03.8340703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,206.5,9.033,61.5,62.4,11,116
2025-01-13T05:10:03.8966740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.85,9.033,61.5,63.1,11,123
2025-01-13T05:10:03.9591588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.65,9.033,61.5,63.1,11,128
2025-01-13T05:10:04.0215999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.21,9.033,61.5,63.1,11,129
2025-01-13T05:10:04.0840976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.65,9.033,61.5,63.1,11,128
2025-01-13T05:10:04.1466127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.65,9.033,61.5,63.1,11,128
2025-01-13T05:10:04.2246935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.21,9.033,61.5,63.1,11,129
2025-01-13T05:10:04.2873175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.77,9.033,61.5,63.1,11,130
2025-01-13T05:10:04.3498227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.89,9.033,61.5,63.1,11,132
2025-01-13T05:10:04.4121495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.12,9.033,61.5,63.1,11,136
2025-01-13T05:10:04.4745508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.68,9.033,61.5,63.1,11,137
2025-01-13T05:10:04.5528660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.84,8.971,62.3,63.1,11,135
2025-01-13T05:10:04.6152436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,215.6,8.971,62.3,63.1,11,131
2025-01-13T05:10:04.6777091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.04,8.971,62.3,63.1,11,130
2025-01-13T05:10:04.7402570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.16,8.971,62.3,63.1,11,132
2025-01-13T05:10:04.8025924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.92,8.971,62.3,63.1,19,135
2025-01-13T05:10:04.8808584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,216.05,8.971,62.3,63,19,141
2025-01-13T05:10:04.9433122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,218.84,8.971,62.3,63,19,145
2025-01-13T05:10:05.0058289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,221.61,8.971,62.3,63,19,149
2025-01-13T05:10:05.0682707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,222.3,8.971,62.3,63,19,150
2025-01-13T05:10:05.1307667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,222.98,8.971,62.3,63,19,151
2025-01-13T05:10:05.2089373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,222.3,8.971,62.3,63,19,150
2025-01-13T05:10:05.2714773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,221.61,8.971,62.3,63,19,149
2025-01-13T05:10:05.3338948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,221.61,8.971,62.3,63,19,149
2025-01-13T05:10:05.3963353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,223.67,8.971,62.3,63,19,152
2025-01-13T05:10:05.4587363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,226.42,8.971,62.3,63,19,156
2025-01-13T05:10:05.5369872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,230.4,9.082,63.9,63,19,161
2025-01-13T05:10:05.5993942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,232.45,9.082,63.9,63,19,164
2025-01-13T05:10:05.6619293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,234.48,9.082,63.9,63,19,167
2025-01-13T05:10:05.7244087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,235.84,9.082,63.9,63,19,169
2025-01-13T05:10:05.7869116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,237.12,9.082,63.9,63,12,169
2025-01-13T05:10:05.8649865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,233.87,9.082,63.9,62.3,12,164
2025-01-13T05:10:05.9275151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,227.58,9.082,63.9,62.3,12,153
2025-01-13T05:10:05.9899920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,220.09,9.082,63.9,62.3,12,140
2025-01-13T05:10:06.0525154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.69,9.082,63.9,62.3,12,129
2025-01-13T05:10:06.1149304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.38,9.082,63.9,62.3,12,120
2025-01-13T05:10:06.1930531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,204.21,9.082,63.9,62.3,12,113
2025-01-13T05:10:06.2555602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.97,9.082,63.9,62.3,12,106
2025-01-13T05:10:06.3181163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,196.29,9.082,63.9,62.3,12,100
2025-01-13T05:10:06.3805338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,193.8,9.082,63.9,62.3,12,96
2025-01-13T05:10:06.4430225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,191.27,9.082,63.9,62.3,12,92
2025-01-13T05:10:06.5054220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,190,9.082,63.9,62.3,12,90
2025-01-13T05:10:06.5835543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,190.45,9.169,64.4,62.3,12,90
2025-01-13T05:10:06.6461390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,194.85,9.169,64.4,62.3,12,97
2025-01-13T05:10:06.7086164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,199.16,9.169,64.4,62.3,12,104
2025-01-13T05:10:06.7710638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,206.01,9.169,64.4,62.3,10,109
2025-01-13T05:10:06.8334712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,208.67,9.169,64.4,62.3,10,114
2025-01-13T05:10:06.9116553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.95,9.169,64.4,61.6,10,119
2025-01-13T05:10:06.9741473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.6,9.169,64.4,61.6,10,124
2025-01-13T05:10:07.0366954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.24,9.169,64.4,61.6,10,129
2025-01-13T05:10:07.0991910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.4,9.169,64.4,61.6,10,135
2025-01-13T05:10:07.1616367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,221.5,9.169,64.4,61.6,10,139
2025-01-13T05:10:07.2396843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.08,9.169,64.4,61.6,10,142
2025-01-13T05:10:07.3021909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.98,9.169,64.4,61.6,10,138
2025-01-13T05:10:07.3647552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.87,9.169,64.4,61.6,10,134
2025-01-13T05:10:07.4271467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.24,9.169,64.4,61.6,10,129
2025-01-13T05:10:07.4896701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.94,9.098,64,61.6,10,129
2025-01-13T05:10:07.5678101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.47,9.098,64,61.6,10,130
2025-01-13T05:10:07.6302033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.47,9.098,64,61.6,10,130
2025-01-13T05:10:07.6929043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.53,9.098,64,61.6,10,132
2025-01-13T05:10:07.7552775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.06,9.098,64,61.6,10,133
2025-01-13T05:10:07.8177253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.75,9.098,64,61.6,16,134
2025-01-13T05:10:07.8958924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,213.81,9.098,64,61.2,16,136
2025-01-13T05:10:07.9583549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,213.81,9.098,64,61.2,16,136
2025-01-13T05:10:08.0208564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.16,9.098,64,61.2,16,132
2025-01-13T05:10:08.0833466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,207.82,9.098,64,61.2,16,127
2025-01-13T05:10:08.1458153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,203.07,9.098,64,61.2,16,120
2025-01-13T05:10:08.2239559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,199.63,9.098,64,61.2,16,115
2025-01-13T05:10:08.2863780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.94,9.098,64,61.2,16,114
2025-01-13T05:10:08.3489045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,201.7,9.098,64,61.2,16,118
2025-01-13T05:10:08.4114100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.14,9.098,64,61.2,16,126
2025-01-13T05:10:08.4738989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,210.49,9.098,64,61.2,16,131
2025-01-13T05:10:08.5363731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,211.58,8.991,63.7,61.2,16,133
2025-01-13T05:10:08.6143897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.91,8.991,63.7,61.2,16,135
2025-01-13T05:10:08.6768562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.91,8.991,63.7,61.2,16,135
2025-01-13T05:10:08.7393336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.58,8.991,63.7,61.2,16,136
2025-01-13T05:10:08.8018936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.46,8.991,63.7,61.2,20,135
2025-01-13T05:10:08.8644778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,208.22,8.991,63.7,61.1,20,132
2025-01-13T05:10:08.9425057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.77,8.991,63.7,61.1,20,130
2025-01-13T05:10:09.0049305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.31,8.991,63.7,61.1,20,128
2025-01-13T05:10:09.0675092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.31,8.991,63.7,61.1,20,128
2025-01-13T05:10:09.1299110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.84,8.991,63.7,61.1,20,126
2025-01-13T05:10:09.1924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.31,8.991,63.7,61.1,20,128
2025-01-13T05:10:09.2706687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.11,8.991,63.7,61.1,20,125
2025-01-13T05:10:09.3330267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.89,8.991,63.7,61.1,20,122
2025-01-13T05:10:09.3955852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,198.65,8.991,63.7,61.1,20,119
2025-01-13T05:10:09.4580140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,197.15,8.991,63.7,61.1,20,117
2025-01-13T05:10:09.5204964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,197.9,8.991,63.7,61.1,20,118
2025-01-13T05:10:09.5986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,200.24,8.988,64.1,61.1,20,121
2025-01-13T05:10:09.6611120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,200.24,8.988,64.1,61.1,20,121
2025-01-13T05:10:09.7235609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,200.99,8.988,64.1,61.1,20,122
2025-01-13T05:10:09.7861421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.03,8.988,64.1,61.1,18,127
2025-01-13T05:10:09.8642902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,212.34,8.988,64.1,61.1,18,136
2025-01-13T05:10:09.9267464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,218.54,8.988,64.1,61.1,18,145
2025-01-13T05:10:09.9891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,221.27,8.988,64.1,61.1,18,149
2025-01-13T05:10:10.0516099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,219.22,8.988,64.1,61.1,18,146
2025-01-13T05:10:10.1141294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,214.42,8.988,64.1,61.1,18,139
2025-01-13T05:10:10.1766396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.64,8.988,64.1,61.1,18,135
2025-01-13T05:10:10.2547923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.55,8.988,64.1,61.1,18,132
2025-01-13T05:10:10.3172796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.15,8.988,64.1,61.1,18,130
2025-01-13T05:10:10.3796717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.15,8.988,64.1,61.1,18,130
2025-01-13T05:10:10.4422046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.15,8.988,64.1,61.1,18,130
2025-01-13T05:10:10.5047721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.15,8.988,64.1,61.1,18,130
2025-01-13T05:10:10.5828466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.68,9.09,64.1,61.1,18,132
2025-01-13T05:10:10.6454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.38,9.09,64.1,61.1,18,133
2025-01-13T05:10:10.7078020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.38,9.09,64.1,61.1,18,133
2025-01-13T05:10:10.7702365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.57,9.09,64.1,61.1,15,133
2025-01-13T05:10:10.8741153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.87,9.09,64.1,61.1,15,135
2025-01-13T05:10:10.8982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,215.15,9.09,64.1,61.1,15,137
2025-01-13T05:10:10.9607667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.36,9.09,64.1,61.1,15,142
2025-01-13T05:10:11.0389440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,219,9.09,64.1,61.1,15,143
2025-01-13T05:10:11.1014110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.27,9.09,64.1,61.1,15,145
2025-01-13T05:10:11.1638278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,221.54,9.09,64.1,61.1,15,147
2025-01-13T05:10:11.2263454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,222.81,9.09,64.1,61.1,15,149
2025-01-13T05:10:11.2888888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,222.81,9.09,64.1,61.1,15,149
2025-01-13T05:10:11.3669881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,222.18,9.09,64.1,61.1,15,148
2025-01-13T05:10:11.4295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.91,9.09,64.1,61.1,15,146
2025-01-13T05:10:11.4920783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,218.88,9.22,63.4,61.1,15,143
2025-01-13T05:10:11.5544920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,218.25,9.22,63.4,61.1,15,142
2025-01-13T05:10:11.6169663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,216.34,9.22,63.4,61.1,15,139
2025-01-13T05:10:11.6950609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.21,9.22,63.4,61.1,15,131
2025-01-13T05:10:11.7575503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.38,9.22,63.4,61.1,15,119
2025-01-13T05:10:11.8200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,200.79,9.22,63.4,61.1,13,111
2025-01-13T05:10:11.8825854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,198.91,9.22,63.4,61.1,13,108
2025-01-13T05:10:11.9450052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,198.91,9.22,63.4,61.1,13,108
2025-01-13T05:10:12.0231185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,201.42,9.22,63.4,61.1,13,112
2025-01-13T05:10:12.0855787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,206.38,9.22,63.4,61.1,13,120
2025-01-13T05:10:12.1480965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.66,9.22,63.4,61.1,13,127
2025-01-13T05:10:12.2105877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.09,9.22,63.4,61.1,13,136
2025-01-13T05:10:12.2730846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,221.46,9.22,63.4,61.1,13,145
2025-01-13T05:10:12.3511804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,227.38,9.22,63.4,61.1,13,155
2025-01-13T05:10:12.4136530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,230.33,9.22,63.4,61.1,13,160
2025-01-13T05:10:12.4761295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,230.92,9.22,63.4,61.1,13,161
2025-01-13T05:10:12.5386470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,231.64,9.305,62.2,61.1,13,163
2025-01-13T05:10:12.6011410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,231.64,9.305,62.2,61.1,13,163
2025-01-13T05:10:12.6792033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,231.64,9.305,62.2,61.1,13,163
2025-01-13T05:10:12.7417026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,228.12,9.305,62.2,61.1,13,157
2025-01-13T05:10:12.8042216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,222.83,9.305,62.2,61.1,13,148
2025-01-13T05:10:12.8666861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,216.97,9.305,62.2,61.2,13,138
2025-01-13T05:10:12.9291710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.38,9.305,62.2,61.2,13,127
2025-01-13T05:10:13.0073408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,205.52,9.305,62.2,61.2,13,119
2025-01-13T05:10:13.0697896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,202.44,9.305,62.2,61.2,13,114
2025-01-13T05:10:13.1322427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,202.44,9.305,62.2,61.2,13,114
2025-01-13T05:10:13.1946574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,207.35,9.305,62.2,61.2,13,122
2025-01-13T05:10:13.2572216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,212.78,9.305,62.2,61.2,13,131
2025-01-13T05:10:13.3197772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,215.18,9.305,62.2,61.2,13,135
2025-01-13T05:10:13.3978633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,218.75,9.305,62.2,61.2,13,141
2025-01-13T05:10:13.4603132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,221.71,9.305,62.2,61.2,13,146
2025-01-13T05:10:13.5228234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,221.12,9.305,62.2,61.2,13,145
2025-01-13T05:10:13.5852898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.99,9.323,61.2,61.2,13,137
2025-01-13T05:10:13.6477803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,208.8,9.323,61.2,61.2,13,125
2025-01-13T05:10:13.7259389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,202.09,9.323,61.2,61.2,13,114
2025-01-13T05:10:13.7884269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.26,9.323,61.2,61.2,14,107
2025-01-13T05:10:13.8509390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,194.16,9.323,61.2,61,14,104
2025-01-13T05:10:13.9134224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,194.16,9.323,61.2,61,14,104
2025-01-13T05:10:13.9757440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.48,9.323,61.2,61,14,106
2025-01-13T05:10:14.0539377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,198.08,9.323,61.2,61,14,110
2025-01-13T05:10:14.1163558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,198.72,9.323,61.2,61,14,111
2025-01-13T05:10:14.1788363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,201.93,9.323,61.2,61,14,116
2025-01-13T05:10:14.2413179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,206.36,9.323,61.2,61,14,123
2025-01-13T05:10:14.3067981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,211.35,9.323,61.2,61,14,131
2025-01-13T05:10:14.3692240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,218.74,9.323,61.2,61,14,143
2025-01-13T05:10:14.4473647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,223.61,9.323,61.2,61,14,151
2025-01-13T05:10:14.5097020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,228.45,9.323,61.2,61,14,159
2025-01-13T05:10:14.5722177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,231.4,9.268,61.1,61,14,164
2025-01-13T05:10:14.6347995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,233.21,9.268,61.1,61,14,167
2025-01-13T05:10:14.6973030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,230.8,9.268,61.1,61,14,163
2025-01-13T05:10:14.7754201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,226.56,9.268,61.1,61,14,156
2025-01-13T05:10:14.8535234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,222.74,9.268,61.1,60.7,14,150
2025-01-13T05:10:14.9004016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,219.07,9.268,61.1,60.7,14,144
2025-01-13T05:10:14.9628053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.77,9.268,61.1,60.7,14,137
2025-01-13T05:10:15.0253695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,209.81,9.268,61.1,60.7,14,129
2025-01-13T05:10:15.1035714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,204.78,9.268,61.1,60.7,14,121
2025-01-13T05:10:15.1659197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,202.24,9.268,61.1,60.7,14,117
2025-01-13T05:10:15.2284379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,200.96,9.268,61.1,60.7,14,115
2025-01-13T05:10:15.2910834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,200.32,9.268,61.1,60.7,14,114
2025-01-13T05:10:15.3533769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,201.6,9.268,61.1,60.7,14,116
2025-01-13T05:10:15.4177802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,202.88,9.268,61.1,60.7,14,118
2025-01-13T05:10:15.4939903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.05,9.168,62.3,60.7,14,121
2025-01-13T05:10:15.5565051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.86,9.168,62.3,60.7,14,127
2025-01-13T05:10:15.6189762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212,9.168,62.3,60.7,14,132
2025-01-13T05:10:15.6814802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,216.35,9.168,62.3,60.7,14,139
2025-01-13T05:10:15.7485434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,218.82,9.168,62.3,60.7,14,143
2025-01-13T05:10:15.8110314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,222.61,9.168,62.3,60.7,12,147
2025-01-13T05:10:15.8891907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,223.93,9.168,62.3,61,12,149
2025-01-13T05:10:15.9516131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.5,9.168,62.3,61,12,150
2025-01-13T05:10:16.0141121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,226.22,9.168,62.3,61,12,153
2025-01-13T05:10:16.0787317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,227.93,9.168,62.3,61,12,156
2025-01-13T05:10:16.1411769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,230.21,9.168,62.3,61,12,160
2025-01-13T05:10:16.2038523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,233.62,9.168,62.3,61,12,166
2025-01-13T05:10:16.2818023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.59,9.168,62.3,61,12,173
2025-01-13T05:10:16.3443220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,238.73,9.168,62.3,61,12,175
2025-01-13T05:10:16.4068073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,242.7,9.168,62.3,61,12,182
2025-01-13T05:10:16.4692869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,244.4,9.168,62.3,61,12,185
2025-01-13T05:10:16.5317897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,247.37,9.093,63.9,61,12,189
2025-01-13T05:10:16.6098650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,249.65,9.093,63.9,61,12,193
2025-01-13T05:10:16.6723047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,251.93,9.093,63.9,61,12,197
2025-01-13T05:10:16.7348419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,253.64,9.093,63.9,61,12,200
2025-01-13T05:10:16.7974425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,254.36,9.093,63.9,61,11,202
2025-01-13T05:10:16.8598503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,256.4,9.093,63.9,61.7,11,205
2025-01-13T05:10:16.9379061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,256.95,9.093,63.9,61.7,11,206
2025-01-13T05:10:17.0004020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,256.95,9.093,63.9,61.7,11,206
2025-01-13T05:10:17.0629234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,255.85,9.093,63.9,61.7,11,204
2025-01-13T05:10:17.1253328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,254.2,9.093,63.9,61.7,11,201
2025-01-13T05:10:17.1878590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,253.65,9.093,63.9,61.7,11,200
2025-01-13T05:10:17.2661259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,253.1,9.093,63.9,61.7,11,199
2025-01-13T05:10:17.3284518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,250.91,9.093,63.9,61.7,11,195
2025-01-13T05:10:17.3909526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,248.72,9.093,63.9,61.7,11,191
2025-01-13T05:10:17.4534222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,248.17,9.093,63.9,61.7,11,190
2025-01-13T05:10:17.5159279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,248.4,9.099,64.4,61.7,11,190
2025-01-13T05:10:17.5783152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,247.3,9.099,64.4,61.7,11,188
2025-01-13T05:10:17.6565370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,244.02,9.099,64.4,61.7,11,182
2025-01-13T05:10:17.7190568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,235.25,9.099,64.4,61.7,11,166
2025-01-13T05:10:17.7815277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.53,9.099,64.4,61.7,7,146
2025-01-13T05:10:17.8596496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222,9.099,64.4,62.3,7,130
2025-01-13T05:10:17.9073063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.43,9.099,64.4,62.3,7,119
2025-01-13T05:10:17.9845938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.17,9.099,64.4,62.3,7,111
2025-01-13T05:10:18.0471058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.18,9.099,64.4,62.3,7,106
2025-01-13T05:10:18.1095074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.22,9.099,64.4,62.3,7,101
2025-01-13T05:10:18.1720910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.29,9.099,64.4,62.3,7,96
2025-01-13T05:10:18.2345683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.29,9.099,64.4,62.3,7,96
2025-01-13T05:10:18.3126375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.06,9.099,64.4,62.3,7,98
2025-01-13T05:10:18.3806316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.39,9.099,64.4,62.3,7,104
2025-01-13T05:10:18.4430626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.98,9.099,64.4,62.3,7,113
2025-01-13T05:10:18.5055093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.91,9.099,64.4,62.3,7,125
2025-01-13T05:10:18.5679614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.18,9.165,63.1,62.3,7,132
2025-01-13T05:10:18.6305044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.6,9.165,63.1,62.3,7,133
2025-01-13T05:10:18.6928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.76,9.165,63.1,62.3,7,131
2025-01-13T05:10:18.7711580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.95,9.165,63.1,62.3,9,130
2025-01-13T05:10:18.8648601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.99,9.165,63.1,62.4,9,132
2025-01-13T05:10:18.8960803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.48,9.165,63.1,62.4,9,133
2025-01-13T05:10:18.9585559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.48,9.165,63.1,62.4,9,133
2025-01-13T05:10:19.0211197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.48,9.165,63.1,62.4,9,133
2025-01-13T05:10:19.0992266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.99,9.165,63.1,62.4,9,132
2025-01-13T05:10:19.1616413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.48,9.165,63.1,62.4,9,133
2025-01-13T05:10:19.2242407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.48,9.165,63.1,62.4,9,133
2025-01-13T05:10:19.2866627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.99,9.165,63.1,62.4,9,132
2025-01-13T05:10:19.3491150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,219.97,9.165,63.1,62.4,9,134
2025-01-13T05:10:19.4272300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.47,9.165,63.1,62.4,9,135
2025-01-13T05:10:19.4897493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.96,9.165,63.1,62.4,9,136
2025-01-13T05:10:19.5520430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.05,9.206,61.2,62.4,9,136
2025-01-13T05:10:19.6146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.55,9.206,61.2,62.4,9,137
2025-01-13T05:10:19.6806920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.04,9.206,61.2,62.4,9,138
2025-01-13T05:10:19.7431925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.03,9.206,61.2,62.4,9,140
2025-01-13T05:10:19.8212686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,215.97,9.206,61.2,62.4,13,136
2025-01-13T05:10:19.8837571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,209.41,9.206,61.2,62.5,13,125
2025-01-13T05:10:19.9462458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,201.43,9.206,61.2,62.5,13,112
2025-01-13T05:10:20.0109397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.15,9.206,61.2,62.5,13,102
2025-01-13T05:10:20.0732602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,191.95,9.206,61.2,62.5,13,97
2025-01-13T05:10:20.1358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,192.59,9.206,61.2,62.5,13,98
2025-01-13T05:10:20.2139295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,196.42,9.206,61.2,62.5,13,104
2025-01-13T05:10:20.2764882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,203.91,9.206,61.2,62.5,13,116
2025-01-13T05:10:20.3388972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.03,9.206,61.2,62.5,13,131
2025-01-13T05:10:20.4014294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,220.2,9.206,61.2,62.5,13,143
2025-01-13T05:10:20.4639145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,225.53,9.206,61.2,62.5,13,152
2025-01-13T05:10:20.5419866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,227.4,9.142,60.1,62.5,13,156
2025-01-13T05:10:20.6045797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,225.62,9.142,60.1,62.5,13,153
2025-01-13T05:10:20.6669476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,222.07,9.142,60.1,62.5,13,147
2025-01-13T05:10:20.7295381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,217.91,9.142,60.1,62.5,13,140
2025-01-13T05:10:20.7918795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,211.63,9.142,60.1,62.5,14,131
2025-01-13T05:10:20.8544822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,209.82,9.142,60.1,62.6,14,128
2025-01-13T05:10:20.9325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,208.57,9.142,60.1,62.6,14,126
2025-01-13T05:10:20.9951570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,208.57,9.142,60.1,62.6,14,126
2025-01-13T05:10:21.0573965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,211.7,9.142,60.1,62.6,14,131
2025-01-13T05:10:21.1200364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,214.8,9.142,60.1,62.6,14,136
2025-01-13T05:10:21.1825595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,217.27,9.142,60.1,62.6,14,140
2025-01-13T05:10:21.2607436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,219.12,9.142,60.1,62.6,14,143
2025-01-13T05:10:21.3231275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,219.73,9.142,60.1,62.6,14,144
2025-01-13T05:10:21.3856034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,219.12,9.142,60.1,62.6,14,143
2025-01-13T05:10:21.4481038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,218.51,9.142,60.1,62.6,14,142
2025-01-13T05:10:21.5105229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,217.89,9.142,60.1,62.6,14,141
2025-01-13T05:10:21.5886852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,218.69,9.019,60.9,62.6,14,142
2025-01-13T05:10:21.6512209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,218.69,9.019,60.9,62.6,14,142
2025-01-13T05:10:21.7136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,219.31,9.019,60.9,62.6,14,143
2025-01-13T05:10:21.7759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.67,9.019,60.9,62.6,17,140
2025-01-13T05:10:21.8543157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.13,9.019,60.9,62.3,17,138
2025-01-13T05:10:21.9167962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.11,9.019,60.9,62.3,17,135
2025-01-13T05:10:21.9792723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.4,9.019,60.9,62.3,17,131
2025-01-13T05:10:22.0416719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,205.29,9.019,60.9,62.3,17,125
2025-01-13T05:10:22.1042164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,198.33,9.019,60.9,62.3,17,115
2025-01-13T05:10:22.1666020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,191.18,9.019,60.9,62.3,17,105
2025-01-13T05:10:22.2448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,185.27,9.019,60.9,62.3,17,97
2025-01-13T05:10:22.3073184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,180.71,9.019,60.9,62.3,17,91
2025-01-13T05:10:22.3697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,179.16,9.019,60.9,62.3,17,89
2025-01-13T05:10:22.4323026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,179.16,9.019,60.9,62.3,17,89
2025-01-13T05:10:22.4947950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,183.76,9.019,60.9,62.3,17,95
2025-01-13T05:10:22.5728490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,191.65,8.951,63.2,62.3,17,105
2025-01-13T05:10:22.6353657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,199.59,8.951,63.2,62.3,17,116
2025-01-13T05:10:22.6978493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.21,8.951,63.2,62.3,17,124
2025-01-13T05:10:22.7603439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.28,8.951,63.2,62.3,13,126
2025-01-13T05:10:22.8228182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211.51,8.951,63.2,62.3,13,128
2025-01-13T05:10:22.9010837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.45,8.951,63.2,62.2,13,128
2025-01-13T05:10:22.9634442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,210.22,8.951,63.2,62.2,13,126
2025-01-13T05:10:23.0258981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.6,8.951,63.2,62.2,13,125
2025-01-13T05:10:23.0884525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.36,8.951,63.2,62.2,13,123
2025-01-13T05:10:23.1509211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.12,8.951,63.2,62.2,13,121
2025-01-13T05:10:23.2133630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.88,8.951,63.2,62.2,13,119
2025-01-13T05:10:23.2914721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.25,8.951,63.2,62.2,13,118
2025-01-13T05:10:23.3539893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.6,8.951,63.2,62.2,13,125
2025-01-13T05:10:23.4198430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.28,8.951,63.2,62.2,13,131
2025-01-13T05:10:23.4812534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,217.01,8.991,64.8,62.2,13,136
2025-01-13T05:10:23.5437287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,218.83,8.991,64.8,62.2,13,139
2025-01-13T05:10:23.6218874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.64,8.991,64.8,62.2,13,142
2025-01-13T05:10:23.6843321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,222.45,8.991,64.8,62.2,13,145
2025-01-13T05:10:23.7467876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,224.85,8.991,64.8,62.2,13,149
2025-01-13T05:10:23.8120160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,226.82,8.991,64.8,62.2,11,150
2025-01-13T05:10:23.8745312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,226.82,8.991,64.8,62.2,11,150
2025-01-13T05:10:23.9368221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.15,8.991,64.8,62.2,11,147
2025-01-13T05:10:24.0150512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.81,8.991,64.8,62.2,11,141
2025-01-13T05:10:24.0774726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.46,8.991,64.8,62.2,11,135
2025-01-13T05:10:24.1400022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.34,8.991,64.8,62.2,11,133
2025-01-13T05:10:24.2025882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.66,8.991,64.8,62.2,11,130
2025-01-13T05:10:24.2650088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,214.53,8.991,64.8,62.2,11,128
2025-01-13T05:10:24.3275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,214.53,8.991,64.8,62.2,11,128
2025-01-13T05:10:24.4099152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.66,8.991,64.8,62.2,11,130
2025-01-13T05:10:24.4723600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.9,8.991,64.8,62.2,11,134
2025-01-13T05:10:24.5348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,220.94,9.114,65,62.2,11,139
2025-01-13T05:10:24.5973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,225.92,9.114,65,62.2,11,148
2025-01-13T05:10:24.6598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.32,9.114,65,62.2,11,156
2025-01-13T05:10:24.7223444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,235.26,9.114,65,62.2,11,165
2025-01-13T05:10:24.8031153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,240.41,9.114,65,62.2,13,175
2025-01-13T05:10:24.8655601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,245.06,9.114,65,62.1,13,183
2025-01-13T05:10:24.9280863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,247.41,9.114,65,62.1,13,187
2025-01-13T05:10:24.9905219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,247.41,9.114,65,62.1,13,187
2025-01-13T05:10:25.0530549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,244.47,9.114,65,62.1,13,182
2025-01-13T05:10:25.1154782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,239.77,9.114,65,62.1,13,174
2025-01-13T05:10:25.1935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,233.87,9.114,65,62.1,13,164
2025-01-13T05:10:25.2561158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.17,9.114,65,62.1,13,151
2025-01-13T05:10:25.3186225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,219,9.114,65,62.1,13,139
2025-01-13T05:10:25.3811014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.94,9.114,65,62.1,13,129
2025-01-13T05:10:25.4436373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,209.27,9.114,65,62.1,13,123
2025-01-13T05:10:25.5217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.55,9.114,65,62.1,13,117
2025-01-13T05:10:25.5841860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,202.33,9.197,64.3,62.1,13,112
2025-01-13T05:10:25.6466726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,201.71,9.197,64.3,62.1,13,111
2025-01-13T05:10:25.7091425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,202.33,9.197,64.3,62.1,13,112
2025-01-13T05:10:25.7714970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,203.89,9.197,64.3,62.1,12,112
2025-01-13T05:10:25.8497747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,204.07,9.197,64.3,62.4,12,112
2025-01-13T05:10:25.9122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,205.86,9.197,64.3,62.4,12,115
2025-01-13T05:10:25.9747154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.99,9.197,64.3,62.4,12,122
2025-01-13T05:10:26.0371471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,215.25,9.197,64.3,62.4,12,131
2025-01-13T05:10:26.0996642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,217.57,9.197,64.3,62.4,12,135
2025-01-13T05:10:26.1620535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.99,9.197,64.3,62.4,12,134
2025-01-13T05:10:26.2403136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.83,9.197,64.3,62.4,12,132
2025-01-13T05:10:26.3027641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.09,9.197,64.3,62.4,12,129
2025-01-13T05:10:26.3653372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.5,9.197,64.3,62.4,12,128
2025-01-13T05:10:26.4278929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.5,9.197,64.3,62.4,12,128
2025-01-13T05:10:26.4902396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.83,9.197,64.3,62.4,12,132
2025-01-13T05:10:26.5683439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.27,9.208,63.2,62.4,12,137
2025-01-13T05:10:26.6308414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221.15,9.208,63.2,62.4,12,142
2025-01-13T05:10:26.6933004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.44,9.208,63.2,62.4,12,146
2025-01-13T05:10:26.7558157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,223.12,9.208,63.2,62.4,17,150
2025-01-13T05:10:26.8183386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,226.4,9.208,63.2,62.4,17,155
2025-01-13T05:10:26.8964184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,227.26,9.208,63.2,62.7,17,156
2025-01-13T05:10:26.9587995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,224.63,9.208,63.2,62.7,17,152
2025-01-13T05:10:27.0214158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.01,9.208,63.2,62.7,17,145
2025-01-13T05:10:27.0838337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,218.02,9.208,63.2,62.7,17,142
2025-01-13T05:10:27.1463266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,218.02,9.208,63.2,62.7,17,142
2025-01-13T05:10:27.2245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.36,9.208,63.2,62.7,17,141
2025-01-13T05:10:27.2869557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.01,9.208,63.2,62.7,17,136
2025-01-13T05:10:27.3494903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.65,9.208,63.2,62.7,17,131
2025-01-13T05:10:27.4120227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.61,9.208,63.2,62.7,17,128
2025-01-13T05:10:27.4744545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.29,9.208,63.2,62.7,17,129
2025-01-13T05:10:27.5525614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,210.99,9.199,62.2,62.7,17,132
2025-01-13T05:10:27.6150354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213,9.199,62.2,62.7,17,135
2025-01-13T05:10:27.6775945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.01,9.199,62.2,62.7,17,138
2025-01-13T05:10:27.7400060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,216.35,9.199,62.2,62.7,17,140
2025-01-13T05:10:27.8023887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.86,9.199,62.2,62.7,16,143
2025-01-13T05:10:27.8807056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.58,9.199,62.2,62.8,16,144
2025-01-13T05:10:27.9429627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.58,9.199,62.2,62.8,16,144
2025-01-13T05:10:28.0055465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.58,9.199,62.2,62.8,16,144
2025-01-13T05:10:28.0680710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,218.28,9.199,62.2,62.8,16,142
2025-01-13T05:10:28.1305628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,216.33,9.199,62.2,62.8,16,139
2025-01-13T05:10:28.1929534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,214.37,9.199,62.2,62.8,16,136
2025-01-13T05:10:28.2711846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,213.06,9.199,62.2,62.8,16,134
2025-01-13T05:10:28.3336602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.71,9.199,62.2,62.8,16,135
2025-01-13T05:10:28.3961137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,216.33,9.199,62.2,62.8,16,139
2025-01-13T05:10:28.4585923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,220.22,9.199,62.2,62.8,16,145
2025-01-13T05:10:28.5211331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,223.45,9.199,62.2,62.8,16,150
2025-01-13T05:10:28.5991631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,227.94,9.199,62.2,62.8,16,157
2025-01-13T05:10:28.6617103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,232.22,9.269,61.6,62.8,16,164
2025-01-13T05:10:28.7242022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,237.29,9.269,61.6,62.8,16,172
2025-01-13T05:10:28.7867309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,239.31,9.269,61.6,62.8,14,175
2025-01-13T05:10:28.8492123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,244.01,9.269,61.6,62.6,14,183
2025-01-13T05:10:28.9273476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,247.62,9.269,61.6,62.6,14,189
2025-01-13T05:10:28.9897853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,252.44,9.269,61.6,62.6,14,197
2025-01-13T05:10:29.0522077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,256.07,9.269,61.6,62.6,14,203
2025-01-13T05:10:29.1147791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,259.72,9.269,61.6,62.6,14,209
2025-01-13T05:10:29.1772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,262.16,9.269,61.6,62.6,14,213
2025-01-13T05:10:29.2553144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,264.6,9.269,61.6,62.6,14,217
2025-01-13T05:10:29.3179010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,266.45,9.269,61.6,62.6,14,220
2025-01-13T05:10:29.3803780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,268.3,9.269,61.6,62.6,14,223
2025-01-13T05:10:29.4428097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,270.15,9.269,61.6,62.6,14,226
2025-01-13T05:10:29.5052742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,272.02,9.269,61.6,62.6,14,229
2025-01-13T05:10:29.5833289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,272.44,9.358,61.4,62.6,14,230
2025-01-13T05:10:29.6458243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,269.96,9.358,61.4,62.6,14,226
2025-01-13T05:10:29.7083913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,265.66,9.358,61.4,62.6,14,219
2025-01-13T05:10:29.7708363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,255.12,9.358,61.4,62.6,7,211
2025-01-13T05:10:29.8490722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,251.65,9.358,61.4,62.4,7,203
2025-01-13T05:10:29.9114905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,248.67,9.358,61.4,62.4,7,196
2025-01-13T05:10:29.9739357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.68,9.358,61.4,62.4,7,189
2025-01-13T05:10:30.0364476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.68,9.358,61.4,62.4,7,182
2025-01-13T05:10:30.0989259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.26,9.358,61.4,62.4,7,181
2025-01-13T05:10:30.1613595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.69,9.358,61.4,62.4,7,175
2025-01-13T05:10:30.2239518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,237.55,9.358,61.4,62.4,7,170
2025-01-13T05:10:30.3020064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,234.99,9.358,61.4,62.4,7,164
2025-01-13T05:10:30.3645494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.86,9.358,61.4,62.4,7,159
2025-01-13T05:10:30.4269237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.15,9.358,61.4,62.4,7,155
2025-01-13T05:10:30.4893402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.88,9.358,61.4,62.4,7,152
2025-01-13T05:10:30.5520105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.9,9.332,62.2,62.4,7,151
2025-01-13T05:10:30.6301156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.48,9.332,62.2,62.4,7,150
2025-01-13T05:10:30.6926572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.05,9.332,62.2,62.4,7,149
2025-01-13T05:10:30.7550016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.08,9.332,62.2,62.4,6,146
2025-01-13T05:10:30.8175258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.56,9.332,62.2,62.4,6,142
2025-01-13T05:10:30.8800404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,226.5,9.332,62.2,62.6,6,139
2025-01-13T05:10:30.9579585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.37,9.332,62.2,62.6,6,136
2025-01-13T05:10:31.0206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.88,9.332,62.2,62.6,6,132
2025-01-13T05:10:31.0831021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.4,9.332,62.2,62.6,6,128
2025-01-13T05:10:31.1455240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.21,9.332,62.2,62.6,6,122
2025-01-13T05:10:31.2080659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.07,9.332,62.2,62.6,6,116
2025-01-13T05:10:31.2861629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.33,9.332,62.2,62.6,6,111
2025-01-13T05:10:31.3486501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.99,9.332,62.2,62.6,6,110
2025-01-13T05:10:31.4111493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.33,9.332,62.2,62.6,6,111
2025-01-13T05:10:31.4737576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.37,9.332,62.2,62.6,6,114
2025-01-13T05:10:31.5376229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.76,9.227,64,62.6,6,118
2025-01-13T05:10:31.6142286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.11,9.227,64,62.6,6,119
2025-01-13T05:10:31.6767360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.11,9.227,64,62.6,6,119
2025-01-13T05:10:31.7392366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.19,9.227,64,62.6,6,122
2025-01-13T05:10:31.8017057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.62,9.227,64,62.6,10,127
2025-01-13T05:10:31.8641452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.5,9.227,64,63.1,10,132
2025-01-13T05:10:31.9423244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.12,9.227,64,63.1,10,137
2025-01-13T05:10:32.0047998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.69,9.227,64,63.1,10,140
2025-01-13T05:10:32.0673054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.74,9.227,64,63.1,10,142
2025-01-13T05:10:32.1297881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,224.26,9.227,64,63.1,10,143
2025-01-13T05:10:32.1922824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.83,9.227,64,63.1,10,146
2025-01-13T05:10:32.2704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.35,9.227,64,63.1,10,147
2025-01-13T05:10:32.3328038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.35,9.227,64,63.1,10,147
2025-01-13T05:10:32.3954331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.3,9.227,64,63.1,10,145
2025-01-13T05:10:32.4578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,224.26,9.227,64,63.1,10,143
2025-01-13T05:10:32.5202924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.69,9.227,64,63.1,10,140
2025-01-13T05:10:32.5827858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,221.65,9.227,64,63.1,10,138
2025-01-13T05:10:32.6608197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.5,9.192,66,63.1,10,136
2025-01-13T05:10:32.7234583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,220.45,9.192,66,63.1,10,134
2025-01-13T05:10:32.7879784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.84,9.192,66,63.1,9,132
2025-01-13T05:10:32.8505083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.49,9.192,66,63.4,9,131
2025-01-13T05:10:32.9129041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220,9.192,66,63.4,9,130
2025-01-13T05:10:32.9753640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220,9.192,66,63.4,9,130
2025-01-13T05:10:33.0534577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220,9.192,66,63.4,9,130
2025-01-13T05:10:33.1159916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.99,9.192,66,63.4,9,132
2025-01-13T05:10:33.1784109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.48,9.192,66,63.4,9,133
2025-01-13T05:10:33.2409288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.48,9.192,66,63.4,9,133
2025-01-13T05:10:33.3034747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.48,9.192,66,63.4,9,133
2025-01-13T05:10:33.3815553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.48,9.192,66,63.4,9,133
2025-01-13T05:10:33.4440276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.48,9.192,66,63.4,9,133
2025-01-13T05:10:33.5065001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.99,9.192,66,63.4,9,132
2025-01-13T05:10:33.5690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.12,9.271,67,63.4,9,131
2025-01-13T05:10:33.6314860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.63,9.271,67,63.4,9,130
2025-01-13T05:10:33.7096354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,221.61,9.271,67,63.4,9,132
2025-01-13T05:10:33.7720943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.56,9.271,67,63.4,7,138
2025-01-13T05:10:33.8502682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.46,9.271,67,63.3,7,145
2025-01-13T05:10:33.8970444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.84,9.271,67,63.3,7,153
2025-01-13T05:10:33.9595293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.68,9.271,67,63.3,7,162
2025-01-13T05:10:34.0376488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,241.11,9.271,67,63.3,7,170
2025-01-13T05:10:34.1001333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,243.26,9.271,67,63.3,7,175
2025-01-13T05:10:34.1626908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.7,9.271,67,63.3,7,183
2025-01-13T05:10:34.2250641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,247.99,9.271,67,63.3,7,186
2025-01-13T05:10:34.2876186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,247.99,9.271,67,63.3,7,186
2025-01-13T05:10:34.3657671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.27,9.271,67,63.3,7,182
2025-01-13T05:10:34.4281696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,243.26,9.271,67,63.3,7,175
2025-01-13T05:10:34.4906915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,239.39,9.271,67,63.3,7,166
2025-01-13T05:10:34.5531977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.22,9.328,66.1,63.3,7,155
2025-01-13T05:10:34.6156802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.57,9.328,66.1,63.3,7,144
2025-01-13T05:10:34.6937881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.57,9.328,66.1,63.3,7,132
2025-01-13T05:10:34.7562546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.17,9.328,66.1,63.3,4,119
2025-01-13T05:10:34.8188493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.7,9.328,66.1,63.3,4,108
2025-01-13T05:10:34.8812555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.06,9.328,66.1,63,4,100
2025-01-13T05:10:34.9437622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.19,9.328,66.1,63,4,95
2025-01-13T05:10:35.0218373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.72,9.328,66.1,63,4,92
2025-01-13T05:10:35.0843203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.29,9.328,66.1,63,4,89
2025-01-13T05:10:35.1468177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,221.9,9.328,66.1,63,4,86
2025-01-13T05:10:35.2093095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,221.9,9.328,66.1,63,4,86
2025-01-13T05:10:35.2717919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.29,9.328,66.1,63,4,89
2025-01-13T05:10:35.3498500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.53,9.328,66.1,63,4,97
2025-01-13T05:10:35.4123205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.63,9.328,66.1,63,4,108
2025-01-13T05:10:35.4748652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.4,9.328,66.1,63,4,116
2025-01-13T05:10:35.5403406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.44,9.269,63.7,63,4,120
2025-01-13T05:10:35.6029502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.44,9.269,63.7,63,4,124
2025-01-13T05:10:35.6654116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.22,9.269,63.7,63,4,127
2025-01-13T05:10:35.7278710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.74,9.269,63.7,63,4,129
2025-01-13T05:10:35.8059677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.38,9.269,63.7,63,7,133
2025-01-13T05:10:35.8706087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.82,9.269,63.7,63.2,7,141
2025-01-13T05:10:35.9331356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.48,9.269,63.7,63.2,7,152
2025-01-13T05:10:35.9955791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.04,9.269,63.7,63.2,7,158
2025-01-13T05:10:36.0580222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.18,9.269,63.7,63.2,7,163
2025-01-13T05:10:36.1362025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.18,9.269,63.7,63.2,7,163
2025-01-13T05:10:36.1985733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.61,9.269,63.7,63.2,7,157
2025-01-13T05:10:36.2611314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.82,9.269,63.7,63.2,7,141
2025-01-13T05:10:36.3236766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.69,9.269,63.7,63.2,7,119
2025-01-13T05:10:36.3861471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,206.82,9.269,63.7,63.2,7,91
2025-01-13T05:10:36.4486615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.64,9.269,63.7,63.2,7,62
2025-01-13T05:10:36.5267809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.66,9.269,63.7,63.2,7,42
2025-01-13T05:10:36.5892337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,195.52,9.269,63.7,63.2,7,33
2025-01-13T05:10:36.6516954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,191.6,9.151,61.2,63.2,7,33
2025-01-13T05:10:36.7142401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,191.44,9.151,61.2,63.2,7,42
2025-01-13T05:10:36.7766906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,175.63,9.151,61.2,63.2,10,56
2025-01-13T05:10:36.8548751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,186.18,9.151,61.2,63.6,10,74
2025-01-13T05:10:36.9173177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.13,9.151,61.2,63.6,10,94
2025-01-13T05:10:36.9797889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.29,9.151,61.2,63.6,10,113
2025-01-13T05:10:37.0422054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.75,9.151,61.2,63.6,10,129
2025-01-13T05:10:37.1046851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.63,9.151,61.2,63.6,10,144
2025-01-13T05:10:37.1699743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.48,9.151,61.2,63.6,10,159
2025-01-13T05:10:37.2454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,238.8,9.151,61.2,63.6,10,173
2025-01-13T05:10:37.3078645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,245.06,9.151,61.2,63.6,10,185
2025-01-13T05:10:37.3702862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,250.81,9.151,61.2,63.6,10,196
2025-01-13T05:10:37.4328519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,255,9.151,61.2,63.6,10,204
2025-01-13T05:10:37.5108949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,257.61,9.151,61.2,63.6,10,209
2025-01-13T05:10:37.5733283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,257.21,9.068,60.2,63.6,10,209
2025-01-13T05:10:37.6359289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,254.06,9.068,60.2,63.6,10,203
2025-01-13T05:10:37.6984609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,247.75,9.068,60.2,63.6,10,191
2025-01-13T05:10:37.7607275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.79,9.068,60.2,63.6,3,183
2025-01-13T05:10:37.8545877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.85,9.068,60.2,63.5,3,155
2025-01-13T05:10:37.9014715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.97,9.068,60.2,63.5,3,134
2025-01-13T05:10:37.9638224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.07,9.068,60.2,63.5,3,115
2025-01-13T05:10:38.0264008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.84,9.068,60.2,63.5,3,102
2025-01-13T05:10:38.0888618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.26,9.068,60.2,63.5,3,98
2025-01-13T05:10:38.1669994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.84,9.068,60.2,63.5,3,102
2025-01-13T05:10:38.2295181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.99,9.068,60.2,63.5,3,109
2025-01-13T05:10:38.2919775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.88,9.068,60.2,63.5,3,114
2025-01-13T05:10:38.3545389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.64,9.068,60.2,63.5,3,118
2025-01-13T05:10:38.4169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.63,9.068,60.2,63.5,3,123
2025-01-13T05:10:38.4794369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.46,9.068,60.2,63.5,3,127
2025-01-13T05:10:38.5575641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.49,9.073,60.7,63.5,3,130
2025-01-13T05:10:38.6200560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.14,9.073,60.7,63.5,3,133
2025-01-13T05:10:38.6825335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.93,9.073,60.7,63.5,3,132
2025-01-13T05:10:38.7450768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.83,9.073,60.7,63.5,10,128
2025-01-13T05:10:38.8075447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.18,9.073,60.7,63.5,10,123
2025-01-13T05:10:38.8856656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.15,9.073,60.7,62.8,10,118
2025-01-13T05:10:38.9481382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,208.08,9.073,60.7,62.8,10,116
2025-01-13T05:10:39.0105116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.01,9.073,60.7,62.8,10,114
2025-01-13T05:10:39.0729563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.01,9.073,60.7,62.8,10,114
2025-01-13T05:10:39.1355812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,205.41,9.073,60.7,62.8,10,111
2025-01-13T05:10:39.2137101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,205.95,9.073,60.7,62.8,10,112
2025-01-13T05:10:39.2761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.55,9.073,60.7,62.8,10,115
2025-01-13T05:10:39.3386410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.21,9.073,60.7,62.8,10,120
2025-01-13T05:10:39.4009697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.4,9.073,60.7,62.8,10,126
2025-01-13T05:10:39.4637744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.16,9.073,60.7,62.8,10,135
2025-01-13T05:10:39.5417080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.62,9.129,62.1,62.8,10,144
2025-01-13T05:10:39.6042310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.86,9.129,62.1,62.8,10,154
2025-01-13T05:10:39.6666861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.58,9.129,62.1,62.8,10,163
2025-01-13T05:10:39.7293413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,236.19,9.129,62.1,62.8,10,168
2025-01-13T05:10:39.7917223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,237.39,9.129,62.1,62.8,12,171
2025-01-13T05:10:39.8698291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,238.81,9.129,62.1,62.3,12,174
2025-01-13T05:10:39.9323009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,238.81,9.129,62.1,62.3,12,174
2025-01-13T05:10:39.9948395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,239.37,9.129,62.1,62.3,12,175
2025-01-13T05:10:40.0572868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,239.37,9.129,62.1,62.3,12,175
2025-01-13T05:10:40.1198733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,239.37,9.129,62.1,62.3,12,175
2025-01-13T05:10:40.1978669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,242.78,9.129,62.1,62.3,12,181
2025-01-13T05:10:40.2603451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,245.62,9.129,62.1,62.3,12,186
2025-01-13T05:10:40.3227025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,250.74,9.129,62.1,62.3,12,195
2025-01-13T05:10:40.3854312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,254.73,9.129,62.1,62.3,12,202
2025-01-13T05:10:40.4478403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,256.44,9.129,62.1,62.3,12,205
2025-01-13T05:10:40.5258793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,254.73,9.129,62.1,62.3,12,202
2025-01-13T05:10:40.5884835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,249.03,9.129,62.1,62.3,12,192
2025-01-13T05:10:40.6508833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,243.95,9.134,63.5,62.3,12,182
2025-01-13T05:10:40.7133823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,235.43,9.134,63.5,62.3,12,167
2025-01-13T05:10:40.7759187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.35,9.134,63.5,62.3,8,153
2025-01-13T05:10:40.8407637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.91,9.134,63.5,62.4,8,139
2025-01-13T05:10:40.9188657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.39,9.134,63.5,62.4,8,127
2025-01-13T05:10:40.9813988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.37,9.134,63.5,62.4,8,116
2025-01-13T05:10:41.0438416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,208.86,9.134,63.5,62.4,8,106
2025-01-13T05:10:41.1062798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.19,9.134,63.5,62.4,8,100
2025-01-13T05:10:41.1687229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.19,9.134,63.5,62.4,8,100
2025-01-13T05:10:41.2469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.52,9.134,63.5,62.4,8,103
2025-01-13T05:10:41.3094856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,211.11,9.134,63.5,62.4,8,111
2025-01-13T05:10:41.3719022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.82,9.134,63.5,62.4,8,117
2025-01-13T05:10:41.4343952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.28,9.134,63.5,62.4,8,118
2025-01-13T05:10:41.4967555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.46,9.134,63.5,62.4,8,114
2025-01-13T05:10:41.5593654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.94,9.09,65.2,62.4,8,111
2025-01-13T05:10:41.6374509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,210.14,9.09,65.2,62.4,8,107
2025-01-13T05:10:41.6999439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.8,9.09,65.2,62.4,8,104
2025-01-13T05:10:41.7624529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,206.03,9.09,65.2,62.4,9,104
2025-01-13T05:10:41.8249246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,206.53,9.09,65.2,62.4,9,105
2025-01-13T05:10:41.8873793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.63,9.09,65.2,62.6,9,105
2025-01-13T05:10:41.9655375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.62,9.09,65.2,62.6,9,107
2025-01-13T05:10:42.0280716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.61,9.09,65.2,62.6,9,109
2025-01-13T05:10:42.0904744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.09,9.09,65.2,62.6,9,116
2025-01-13T05:10:42.1530198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.57,9.09,65.2,62.6,9,121
2025-01-13T05:10:42.2155247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.05,9.09,65.2,62.6,9,128
2025-01-13T05:10:42.2824556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.53,9.09,65.2,62.6,9,133
2025-01-13T05:10:42.3607243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.53,9.09,65.2,62.6,9,135
2025-01-13T05:10:42.4231346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.53,9.09,65.2,62.6,9,135
2025-01-13T05:10:42.4855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.03,9.09,65.2,62.6,9,134
2025-01-13T05:10:42.5480908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.75,9.099,66.6,62.6,9,134
2025-01-13T05:10:42.6106293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.24,9.099,66.6,62.6,9,135
2025-01-13T05:10:42.6730568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.24,9.099,66.6,62.6,9,135
2025-01-13T05:10:42.7512218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,218.51,9.099,66.6,62.6,12,135
2025-01-13T05:10:42.8137007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,220.26,9.099,66.6,62.6,12,138
2025-01-13T05:10:42.8761610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,221.71,9.099,66.6,63.1,12,140
2025-01-13T05:10:42.9386893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,221.13,9.099,66.6,63.1,12,139
2025-01-13T05:10:43.0011942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,220.55,9.099,66.6,63.1,12,138
2025-01-13T05:10:43.0793075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,219.97,9.099,66.6,63.1,12,137
2025-01-13T05:10:43.1417513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,219.39,9.099,66.6,63.1,12,136
2025-01-13T05:10:43.2042740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,219.97,9.099,66.6,63.1,12,137
2025-01-13T05:10:43.2667233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,222.29,9.099,66.6,63.1,12,141
2025-01-13T05:10:43.3292240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,224.6,9.099,66.6,63.1,12,145
2025-01-13T05:10:43.4073059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,227.48,9.099,66.6,63.1,12,150
2025-01-13T05:10:43.4698061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,229.04,9.103,66.2,63.1,12,153
2025-01-13T05:10:43.5323052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,231.33,9.103,66.2,63.1,12,157
2025-01-13T05:10:43.5948242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,233.61,9.103,66.2,63.1,12,161
2025-01-13T05:10:43.6572854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,235.9,9.103,66.2,63.1,12,165
2025-01-13T05:10:43.7352774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,237.04,9.103,66.2,63.1,12,167
2025-01-13T05:10:43.7979144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,233.77,9.103,66.2,63.1,13,162
2025-01-13T05:10:43.8603696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,227.66,9.103,66.2,63.8,13,151
2025-01-13T05:10:43.9228664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.88,9.103,66.2,63.8,13,138
2025-01-13T05:10:43.9853690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,213.82,9.103,66.2,63.8,13,128
2025-01-13T05:10:44.0634643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,209.52,9.103,66.2,63.8,13,121
2025-01-13T05:10:44.1259274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.42,9.103,66.2,63.8,13,116
2025-01-13T05:10:44.1884631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,205.17,9.103,66.2,63.8,13,114
2025-01-13T05:10:44.2509035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,205.79,9.103,66.2,63.8,13,115
2025-01-13T05:10:44.3134380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,207.04,9.103,66.2,63.8,13,117
2025-01-13T05:10:44.3914916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,208.29,9.103,66.2,63.8,13,119
2025-01-13T05:10:44.4540291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,210.14,9.103,66.2,63.8,13,122
2025-01-13T05:10:44.5164768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.99,9.103,66.2,63.8,13,125
2025-01-13T05:10:44.5789825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,213.21,9.103,66.2,63.8,13,127
2025-01-13T05:10:44.6414631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.34,9.132,64.3,63.8,13,130
2025-01-13T05:10:44.7195675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,216.76,9.132,64.3,63.8,13,134
2025-01-13T05:10:44.7820399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,216.37,9.132,64.3,63.8,15,136
2025-01-13T05:10:44.8446331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.41,9.132,64.3,64,15,139
2025-01-13T05:10:44.9070867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,220.96,9.132,64.3,64,15,143
2025-01-13T05:10:44.9694576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,221.59,9.132,64.3,64,15,144
2025-01-13T05:10:45.0319828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,220.96,9.132,64.3,64,15,143
2025-01-13T05:10:45.1100829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,220.32,9.132,64.3,64,15,142
2025-01-13T05:10:45.1725922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.14,9.132,64.3,64,15,137
2025-01-13T05:10:45.2350808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.28,9.132,64.3,64,15,131
2025-01-13T05:10:45.2975731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.39,9.132,64.3,64,15,125
2025-01-13T05:10:45.3600397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.11,9.132,64.3,64,15,120
2025-01-13T05:10:45.4382097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,200.78,9.132,64.3,64,15,112
2025-01-13T05:10:45.5006706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,196.71,9.132,64.3,64,15,106
2025-01-13T05:10:45.5631620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.56,9.132,64.3,64,15,100
2025-01-13T05:10:45.6256591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,193.26,9.132,64.3,64,15,101
2025-01-13T05:10:45.6882275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,200.11,9.132,64.3,64,15,111
2025-01-13T05:10:45.7662642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,200.54,9.132,64.3,64,18,116
2025-01-13T05:10:45.8444809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,201.97,9.132,64.3,64,18,118
2025-01-13T05:10:45.8911814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.07,9.251,62.2,64,18,123
2025-01-13T05:10:45.9536654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.55,9.251,62.2,64,18,128
2025-01-13T05:10:46.0161848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.24,9.251,62.2,64,18,129
2025-01-13T05:10:46.0942848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.24,9.251,62.2,64,18,129
2025-01-13T05:10:46.1567831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.55,9.251,62.2,64,18,128
2025-01-13T05:10:46.2192558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.16,9.251,62.2,64,18,126
2025-01-13T05:10:46.2817895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.47,9.251,62.2,64,18,125
2025-01-13T05:10:46.3442430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.47,9.251,62.2,64,18,125
2025-01-13T05:10:46.4223811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.47,9.251,62.2,64,18,125
2025-01-13T05:10:46.4847514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.47,9.251,62.2,64,18,125
2025-01-13T05:10:46.5472623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.47,9.251,62.2,64,18,125
2025-01-13T05:10:46.6098025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.16,9.251,62.2,64,18,126
2025-01-13T05:10:46.6722338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.86,9.251,62.2,64,18,127
2025-01-13T05:10:46.7504155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.44,9.39,61.3,64,18,128
2025-01-13T05:10:46.8128710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.44,9.39,61.3,64,18,128
2025-01-13T05:10:46.8754049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,208.65,9.39,61.3,63.3,18,129
2025-01-13T05:10:46.9378780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,208.65,9.39,61.3,63.3,18,129
2025-01-13T05:10:47.0003201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,207.27,9.39,61.3,63.3,18,127
2025-01-13T05:10:47.0784785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,207.96,9.39,61.3,63.3,18,128
2025-01-13T05:10:47.1409071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,207.96,9.39,61.3,63.3,18,128
2025-01-13T05:10:47.2034477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,208.65,9.39,61.3,63.3,18,129
2025-01-13T05:10:47.2659017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,209.33,9.39,61.3,63.3,18,130
2025-01-13T05:10:47.3284149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,209.33,9.39,61.3,63.3,18,130
2025-01-13T05:10:47.3909859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.7,9.39,61.3,63.3,18,132
2025-01-13T05:10:47.4689771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.74,9.39,61.3,63.3,18,135
2025-01-13T05:10:47.5315723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.38,9.39,61.3,63.3,18,133
2025-01-13T05:10:47.5940569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.38,9.429,62.7,63.3,18,125
2025-01-13T05:10:47.6565197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,199.37,9.429,62.7,63.3,18,115
2025-01-13T05:10:47.7189914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,194.34,9.429,62.7,63.3,18,108
2025-01-13T05:10:47.7971545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,192.66,9.429,62.7,63.3,19,107
2025-01-13T05:10:47.8595436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,193.4,9.429,62.7,62.3,19,109
2025-01-13T05:10:47.9220362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,195.61,9.429,62.7,62.3,19,112
2025-01-13T05:10:47.9845314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,197.08,9.429,62.7,62.3,19,114
2025-01-13T05:10:48.0469768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,195.61,9.429,62.7,62.3,19,112
2025-01-13T05:10:48.1251328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,197.08,9.429,62.7,62.3,19,114
2025-01-13T05:10:48.1876932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.13,9.429,62.7,62.3,19,121
2025-01-13T05:10:48.2500256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.09,9.429,62.7,62.3,19,128
2025-01-13T05:10:48.3126519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.9,9.429,62.7,62.3,19,132
2025-01-13T05:10:48.3750822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.98,9.429,62.7,62.3,19,135
2025-01-13T05:10:48.4531610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.06,9.429,62.7,62.3,19,138
2025-01-13T05:10:48.5156893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,217.5,9.429,62.7,62.3,19,143
2025-01-13T05:10:48.5781494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,221.59,9.429,62.7,62.3,19,149
2025-01-13T05:10:48.6406919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,227.01,9.429,62.7,62.3,19,157
2025-01-13T05:10:48.7031585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,232.7,9.346,65.8,62.3,19,164
2025-01-13T05:10:48.7812799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,239.17,9.346,65.8,62.3,16,173
2025-01-13T05:10:48.8437626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,240.18,9.346,65.8,61.9,16,175
2025-01-13T05:10:48.9062314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,247.13,9.346,65.8,61.9,16,186
2025-01-13T05:10:48.9687054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,251.55,9.346,65.8,61.9,16,193
2025-01-13T05:10:49.0311850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,255.98,9.346,65.8,61.9,16,200
2025-01-13T05:10:49.1092492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,260.42,9.346,65.8,61.9,16,207
2025-01-13T05:10:49.1717692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,266.17,9.346,65.8,61.9,16,216
2025-01-13T05:10:49.2342854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,271.32,9.346,65.8,61.9,16,224
2025-01-13T05:10:49.2967765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,272.62,9.346,65.8,61.9,16,226
2025-01-13T05:10:49.3592506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,272.62,9.346,65.8,61.9,16,226
2025-01-13T05:10:49.4218167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,271.97,9.346,65.8,61.9,16,225
2025-01-13T05:10:49.4998158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,269.38,9.346,65.8,61.9,16,221
2025-01-13T05:10:49.5623533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,265.53,9.346,65.8,61.9,16,215
2025-01-13T05:10:49.6248348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,262.33,9.346,65.8,61.9,16,210
2025-01-13T05:10:49.6873418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,259.15,9.346,65.8,61.9,16,205
2025-01-13T05:10:49.7497945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,252.08,9.346,65.8,61.9,6,200
2025-01-13T05:10:49.8435305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,250.18,9.346,65.8,62,6,195
2025-01-13T05:10:49.8904631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,250.08,9.292,68.2,62,6,191
2025-01-13T05:10:49.9527755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,248.12,9.292,68.2,62,6,186
2025-01-13T05:10:50.0153457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.55,9.292,68.2,62,6,182
2025-01-13T05:10:50.0778629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.16,9.292,68.2,62,6,181
2025-01-13T05:10:50.1558719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.81,9.292,68.2,62,6,175
2025-01-13T05:10:50.2184949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.81,9.292,68.2,62,6,175
2025-01-13T05:10:50.2809349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.81,9.292,68.2,62,6,175
2025-01-13T05:10:50.3434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.81,9.292,68.2,62,6,175
2025-01-13T05:10:50.4057540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.81,9.292,68.2,62,6,175
2025-01-13T05:10:50.4840497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.42,9.292,68.2,62,6,174
2025-01-13T05:10:50.5464482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.69,9.292,68.2,62,6,167
2025-01-13T05:10:50.6090028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.81,9.292,68.2,62,6,157
2025-01-13T05:10:50.6715007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.85,9.292,68.2,62,6,144
2025-01-13T05:10:50.7347519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.17,9.347,68.2,62,4,130
2025-01-13T05:10:50.8120785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.82,9.347,68.2,62,4,116
2025-01-13T05:10:50.8746047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.07,9.347,68.2,62.4,4,102
2025-01-13T05:10:50.9370669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.48,9.347,68.2,62.4,4,92
2025-01-13T05:10:50.9995780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.64,9.347,68.2,62.4,4,85
2025-01-13T05:10:51.0641241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.36,9.347,68.2,62.4,4,82
2025-01-13T05:10:51.1265282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.36,9.347,68.2,62.4,4,82
2025-01-13T05:10:51.2047904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.74,9.347,68.2,62.4,4,86
2025-01-13T05:10:51.2671004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.34,9.347,68.2,62.4,4,91
2025-01-13T05:10:51.3296570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.76,9.347,68.2,62.4,4,94
2025-01-13T05:10:51.3923586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.62,9.347,68.2,62.4,4,93
2025-01-13T05:10:51.4546840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.21,9.347,68.2,62.4,4,90
2025-01-13T05:10:51.5327858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.09,9.347,68.2,62.4,4,89
2025-01-13T05:10:51.5952991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.85,9.347,68.2,62.4,4,87
2025-01-13T05:10:51.6577770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.21,9.347,68.2,62.4,4,90
2025-01-13T05:10:51.7202707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.06,9.347,68.2,62.4,4,96
2025-01-13T05:10:51.7827729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,227.42,9.347,68.2,62.4,4,109
2025-01-13T05:10:51.8608622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.18,9.404,66.1,63,4,123
2025-01-13T05:10:51.9233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.05,9.404,66.1,63,4,138
2025-01-13T05:10:51.9857521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.67,9.404,66.1,63,4,151
2025-01-13T05:10:52.0483028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.84,9.404,66.1,63,4,162
2025-01-13T05:10:52.1108526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.61,9.404,66.1,63,4,168
2025-01-13T05:10:52.1888838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.02,9.404,66.1,63,4,166
2025-01-13T05:10:52.2514421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.39,9.404,66.1,63,4,157
2025-01-13T05:10:52.3139507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.6,9.404,66.1,63,4,140
2025-01-13T05:10:52.3763872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.45,9.404,66.1,63,4,120
2025-01-13T05:10:52.4388525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.96,9.404,66.1,63,4,104
2025-01-13T05:10:52.5013557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.69,9.404,66.1,63,4,97
2025-01-13T05:10:52.5691875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.2,9.404,66.1,63,4,94
2025-01-13T05:10:52.6471927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.04,9.404,66.1,63,4,93
2025-01-13T05:10:52.7098076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.76,9.383,63.6,63,4,98
2025-01-13T05:10:52.7722733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.48,9.383,63.6,63,6,108
2025-01-13T05:10:52.8348080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.23,9.383,63.6,63.7,6,121
2025-01-13T05:10:52.8973101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.09,9.383,63.6,63.7,6,137
2025-01-13T05:10:52.9624718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.16,9.383,63.6,63.7,6,153
2025-01-13T05:10:53.0405414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.57,9.383,63.6,63.7,6,167
2025-01-13T05:10:53.1030105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.69,9.383,63.6,63.7,6,175
2025-01-13T05:10:53.1655109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.81,9.383,63.6,63.7,6,183
2025-01-13T05:10:53.2279648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.98,9.383,63.6,63.7,6,186
2025-01-13T05:10:53.2926868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.98,9.383,63.6,63.7,6,186
2025-01-13T05:10:53.3550286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.59,9.383,63.6,63.7,6,185
2025-01-13T05:10:53.4331525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.42,9.383,63.6,63.7,6,182
2025-01-13T05:10:53.4956930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.13,9.383,63.6,63.7,6,171
2025-01-13T05:10:53.5580905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.25,9.383,63.6,63.7,6,161
2025-01-13T05:10:53.6206733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.62,9.257,62.5,63.7,6,151
2025-01-13T05:10:53.6831325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.16,9.257,62.5,63.7,6,142
2025-01-13T05:10:53.7612647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.92,9.257,62.5,63.7,9,135
2025-01-13T05:10:53.8394220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.32,9.257,62.5,64.4,9,129
2025-01-13T05:10:53.8904932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.84,9.257,62.5,64.4,9,126
2025-01-13T05:10:53.9529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.88,9.257,62.5,64.4,9,122
2025-01-13T05:10:54.0155336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.92,9.257,62.5,64.4,9,118
2025-01-13T05:10:54.0779492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.48,9.257,62.5,64.4,9,111
2025-01-13T05:10:54.1404546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.04,9.257,62.5,64.4,9,106
2025-01-13T05:10:54.2050544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.04,9.257,62.5,64.4,9,106
2025-01-13T05:10:54.2832879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209,9.257,62.5,64.4,9,110
2025-01-13T05:10:54.3515156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,211.94,9.257,62.5,64.4,9,116
2025-01-13T05:10:54.4080940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.84,9.257,62.5,64.4,9,126
2025-01-13T05:10:54.4706476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.25,9.257,62.5,64.4,9,137
2025-01-13T05:10:54.5330652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.74,9.098,62.9,64.4,9,146
2025-01-13T05:10:54.6111663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,229.72,9.098,62.9,64.4,9,152
2025-01-13T05:10:54.6737611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,230.72,9.098,62.9,64.4,9,154
2025-01-13T05:10:54.7361885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,230.08,9.098,62.9,64.4,12,156
2025-01-13T05:10:54.7986860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,231.23,9.098,62.9,64.4,12,158
2025-01-13T05:10:54.8612506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,231.97,9.098,62.9,64.7,12,159
2025-01-13T05:10:54.9393400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,230.83,9.098,62.9,64.7,12,157
2025-01-13T05:10:55.0017868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,230.25,9.098,62.9,64.7,12,156
2025-01-13T05:10:55.0643126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,229.11,9.098,62.9,64.7,12,154
2025-01-13T05:10:55.1267922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,229.11,9.098,62.9,64.7,12,154
2025-01-13T05:10:55.1892119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,229.11,9.098,62.9,64.7,12,154
2025-01-13T05:10:55.2674097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,228.54,9.098,62.9,64.7,12,153
2025-01-13T05:10:55.3298430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.39,9.098,62.9,64.7,12,151
2025-01-13T05:10:55.3923527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.39,9.098,62.9,64.7,12,151
2025-01-13T05:10:55.4547638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.39,9.098,62.9,64.7,12,151
2025-01-13T05:10:55.5173575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,227.96,9.005,64.4,64.7,12,151
2025-01-13T05:10:55.5953831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,227.96,9.005,64.4,64.7,12,151
2025-01-13T05:10:55.6579190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,226.81,9.005,64.4,64.7,12,149
2025-01-13T05:10:55.7203301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,224.5,9.005,64.4,64.7,12,145
2025-01-13T05:10:55.7829653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,220.2,9.005,64.4,64.7,13,139
2025-01-13T05:10:55.8453977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,217.05,9.005,64.4,64.5,13,134
2025-01-13T05:10:55.9234835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.01,9.005,64.4,64.5,13,129
2025-01-13T05:10:55.9860022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,210.95,9.005,64.4,64.5,13,124
2025-01-13T05:10:56.0484626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.24,9.005,64.4,64.5,13,118
2025-01-13T05:10:56.1109715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.37,9.005,64.4,64.5,13,115
2025-01-13T05:10:56.1734281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,206.61,9.005,64.4,64.5,13,117
2025-01-13T05:10:56.2358739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,209.1,9.005,64.4,64.5,13,121
2025-01-13T05:10:56.3140367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.79,9.005,64.4,64.5,13,127
2025-01-13T05:10:56.3765336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,217.05,9.005,64.4,64.5,13,134
2025-01-13T05:10:56.4388089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,220.68,9.005,64.4,64.5,13,140
2025-01-13T05:10:56.5015220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,221.28,9.005,64.4,64.5,13,141
2025-01-13T05:10:56.5640357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,217.05,9.005,64.4,64.5,13,134
2025-01-13T05:10:56.6420058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.09,9.023,65.7,64.5,13,125
2025-01-13T05:10:56.7045522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,209,9.023,65.7,64.5,13,120
2025-01-13T05:10:56.7670586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,206.73,9.023,65.7,64.5,12,114
2025-01-13T05:10:56.8452087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,204.49,9.023,65.7,63.8,12,111
2025-01-13T05:10:56.8920840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,204.49,9.023,65.7,63.8,12,111
2025-01-13T05:10:56.9701427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,205.1,9.023,65.7,63.8,12,112
2025-01-13T05:10:57.0325857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,205.7,9.023,65.7,63.8,12,113
2025-01-13T05:10:57.0950965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,207.51,9.023,65.7,63.8,12,116
2025-01-13T05:10:57.1576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,210.49,9.023,65.7,63.8,12,121
2025-01-13T05:10:57.2200838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.63,9.023,65.7,63.8,12,128
2025-01-13T05:10:57.2982057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,218.15,9.023,65.7,63.8,12,134
2025-01-13T05:10:57.3606894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,222.23,9.023,65.7,63.8,12,141
2025-01-13T05:10:57.4231881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.86,9.023,65.7,63.8,12,149
2025-01-13T05:10:57.4855978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,229.74,9.023,65.7,63.8,12,154
2025-01-13T05:10:57.5481433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,230.88,9.023,65.7,63.8,12,156
2025-01-13T05:10:57.6262796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,232.03,9.023,65.7,63.8,12,158
2025-01-13T05:10:57.6887797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,233.18,9.023,65.7,63.8,12,160
2025-01-13T05:10:57.7512399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,231.13,9.023,65.7,63.8,14,158
2025-01-13T05:10:57.8137201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,228.06,9.023,65.7,63.8,14,153
2025-01-13T05:10:57.8762581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.51,9.053,65.3,63,14,145
2025-01-13T05:10:57.9396288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,216.28,9.053,65.3,63,14,135
2025-01-13T05:10:58.0167641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,209.96,9.053,65.3,63,14,125
2025-01-13T05:10:58.0793423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,202.87,9.053,65.3,63,14,114
2025-01-13T05:10:58.1418165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,198.25,9.053,65.3,63,14,107
2025-01-13T05:10:58.2043375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,196.24,9.053,65.3,63,14,104
2025-01-13T05:10:58.2823513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,196.24,9.053,65.3,63,14,104
2025-01-13T05:10:58.3448413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,198.25,9.053,65.3,63,14,107
2025-01-13T05:10:58.4073717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,202.87,9.053,65.3,63,14,114
2025-01-13T05:10:58.4698234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.76,9.053,65.3,63,14,120
2025-01-13T05:10:58.5324103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,211.24,9.053,65.3,63,14,127
2025-01-13T05:10:58.5948380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,214.4,9.053,65.3,63,14,132
2025-01-13T05:10:58.6729400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,216.91,9.053,65.3,63,14,136
2025-01-13T05:10:58.7354487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,217.86,9.051,64,63,13,137
2025-01-13T05:10:58.7979408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.65,9.051,64,63,13,135
2025-01-13T05:10:58.8604222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,214.04,9.051,64,62.7,13,131
2025-01-13T05:10:58.9228883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.21,9.051,64,62.7,13,128
2025-01-13T05:10:59.0008615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,210.38,9.051,64,62.7,13,125
2025-01-13T05:10:59.0635036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.76,9.051,64,62.7,13,124
2025-01-13T05:10:59.1259749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.76,9.051,64,62.7,13,124
2025-01-13T05:10:59.1884601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,207.91,9.051,64,62.7,13,121
2025-01-13T05:10:59.2509456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.67,9.051,64,62.7,13,119
2025-01-13T05:10:59.3290725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,207.29,9.051,64,62.7,13,120
2025-01-13T05:10:59.3915900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.76,9.051,64,62.7,13,124
2025-01-13T05:10:59.4540178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.21,9.051,64,62.7,13,128
2025-01-13T05:10:59.5165296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,212.83,9.051,64,62.7,13,129
2025-01-13T05:10:59.5789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.68,9.058,63.5,62.7,13,134
2025-01-13T05:10:59.6570998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,218.09,9.058,63.5,62.7,13,138
2025-01-13T05:10:59.7196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,218.7,9.058,63.5,62.7,13,139
2025-01-13T05:10:59.7821608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.72,9.058,63.5,62.7,18,138
2025-01-13T05:10:59.8446165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.79,9.058,63.5,62.9,18,135
2025-01-13T05:10:59.9070423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.02,9.058,63.5,62.9,18,131
2025-01-13T05:10:59.9851613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.22,9.058,63.5,62.9,18,127
2025-01-13T05:11:00.0477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,202.98,9.058,63.5,62.9,18,121
2025-01-13T05:11:00.1101946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.84,9.058,63.5,62.9,18,118
2025-01-13T05:11:00.1726809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,198.68,9.058,63.5,62.9,18,115
2025-01-13T05:11:00.2350955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,197.95,9.058,63.5,62.9,18,114
2025-01-13T05:11:00.3132257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,198.68,9.058,63.5,62.9,18,115
2025-01-13T05:11:00.3756896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,200.12,9.058,63.5,62.9,18,117
2025-01-13T05:11:00.4382114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,201.56,9.058,63.5,62.9,18,119
2025-01-13T05:11:00.5006802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.4,9.058,63.5,62.9,18,123
2025-01-13T05:11:00.5631843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.92,9.058,63.5,62.9,18,128
2025-01-13T05:11:00.6256600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.39,9.142,64.1,62.9,18,134
2025-01-13T05:11:00.7037649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,216.51,9.142,64.1,62.9,18,140
2025-01-13T05:11:00.7662504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,220.59,9.142,64.1,62.9,18,146
2025-01-13T05:11:00.8444123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,224.57,9.142,64.1,62.8,18,152
2025-01-13T05:11:00.8912652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,227.26,9.142,64.1,62.8,18,156
2025-01-13T05:11:00.9536986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,227.93,9.142,64.1,62.8,18,157
2025-01-13T05:11:01.0318137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,228.6,9.142,64.1,62.8,18,158
2025-01-13T05:11:01.0942154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,229.94,9.142,64.1,62.8,18,160
2025-01-13T05:11:01.1568269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,229.27,9.142,64.1,62.8,18,159
2025-01-13T05:11:01.2192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,225.25,9.142,64.1,62.8,18,153
2025-01-13T05:11:01.2817786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,221.88,9.142,64.1,62.8,18,148
2025-01-13T05:11:01.3598999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,217.12,9.142,64.1,62.8,18,141
2025-01-13T05:11:01.4223837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,213.69,9.142,64.1,62.8,18,136
2025-01-13T05:11:01.4847315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.63,9.142,64.1,62.8,18,133
2025-01-13T05:11:01.5473743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209.54,9.142,64.1,62.8,18,130
2025-01-13T05:11:01.6099665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.85,9.142,64.1,62.8,18,129
2025-01-13T05:11:01.6879878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.15,9.142,64.1,62.8,18,128
2025-01-13T05:11:01.7504137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,211.44,9.142,64.1,62.8,14,128
2025-01-13T05:11:01.8285391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.2,9.142,64.1,62.6,14,131
2025-01-13T05:11:01.8754287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,216.66,9.234,64.7,62.6,14,136
2025-01-13T05:11:01.9378771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,220.37,9.234,64.7,62.6,14,142
2025-01-13T05:11:02.0160969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,224.66,9.234,64.7,62.6,14,149
2025-01-13T05:11:02.0784855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,225.88,9.234,64.7,62.6,14,151
2025-01-13T05:11:02.1410380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,227.1,9.234,64.7,62.6,14,153
2025-01-13T05:11:02.2034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,227.71,9.234,64.7,62.6,14,154
2025-01-13T05:11:02.2659556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,227.1,9.234,64.7,62.6,14,153
2025-01-13T05:11:02.3440367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,225.27,9.234,64.7,62.6,14,150
2025-01-13T05:11:02.4065785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,224.05,9.234,64.7,62.6,14,148
2025-01-13T05:11:02.4689198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.83,9.234,64.7,62.6,14,146
2025-01-13T05:11:02.5315478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,223.44,9.234,64.7,62.6,14,147
2025-01-13T05:11:02.5939797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,224.66,9.234,64.7,62.6,14,149
2025-01-13T05:11:02.6720117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,225.27,9.234,64.7,62.6,14,150
2025-01-13T05:11:02.7345050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,227.84,9.237,65.2,62.6,13,153
2025-01-13T05:11:02.7971318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,229.61,9.237,65.2,62.6,13,156
2025-01-13T05:11:02.8595341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,231.02,9.237,65.2,63,13,158
2025-01-13T05:11:02.9220876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,233.96,9.237,65.2,63,13,163
2025-01-13T05:11:02.9845893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,236.31,9.237,65.2,63,13,167
2025-01-13T05:11:03.0625768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,236.89,9.237,65.2,63,13,168
2025-01-13T05:11:03.1251541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,236.31,9.237,65.2,63,13,167
2025-01-13T05:11:03.1876571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,236.31,9.237,65.2,63,13,167
2025-01-13T05:11:03.2501243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,236.89,9.237,65.2,63,13,168
2025-01-13T05:11:03.3126760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,238.65,9.237,65.2,63,13,171
2025-01-13T05:11:03.3907592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,240.41,9.237,65.2,63,13,174
2025-01-13T05:11:03.4531170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,240.99,9.237,65.2,63,13,175
2025-01-13T05:11:03.5157397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,245.08,9.237,65.2,63,13,182
2025-01-13T05:11:03.5781640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,248.18,9.2,65.6,63,13,187
2025-01-13T05:11:03.6406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,251.11,9.2,65.6,63,13,192
2025-01-13T05:11:03.7187872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,254.63,9.2,65.6,63,13,198
2025-01-13T05:11:03.7813094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,257.27,9.2,65.6,63,10,205
2025-01-13T05:11:03.8438007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,260.56,9.2,65.6,63.3,10,211
2025-01-13T05:11:03.9062734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,261.61,9.2,65.6,63.3,10,213
2025-01-13T05:11:03.9687464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,261.61,9.2,65.6,63.3,10,213
2025-01-13T05:11:04.0467396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,260.56,9.2,65.6,63.3,10,211
2025-01-13T05:11:04.1093590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,259.52,9.2,65.6,63.3,10,209
2025-01-13T05:11:04.1718722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,259.52,9.2,65.6,63.3,10,209
2025-01-13T05:11:04.2342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,258.99,9.2,65.6,63.3,10,208
2025-01-13T05:11:04.2967948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,257.43,9.2,65.6,63.3,10,205
2025-01-13T05:11:04.3749154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,255.86,9.2,65.6,63.3,10,202
2025-01-13T05:11:04.4374199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,253.78,9.2,65.6,63.3,10,198
2025-01-13T05:11:04.4999301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,248.57,9.2,65.6,63.3,10,188
2025-01-13T05:11:04.5624344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,240.76,9.2,65.6,63.3,10,173
2025-01-13T05:11:04.6249256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,231.15,9.222,65.1,63.3,10,155
2025-01-13T05:11:04.7029927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,222.27,9.222,65.1,63.3,10,138
2025-01-13T05:11:04.7654971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.45,9.222,65.1,63.3,5,127
2025-01-13T05:11:04.8280122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.04,9.222,65.1,63.2,5,116
2025-01-13T05:11:04.8903993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.91,9.222,65.1,63.2,5,105
2025-01-13T05:11:04.9529673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.12,9.222,65.1,63.2,5,94
2025-01-13T05:11:05.0311050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,215.37,9.222,65.1,63.2,5,86
2025-01-13T05:11:05.0935431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.08,9.222,65.1,63.2,5,79
2025-01-13T05:11:05.1560568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,213.47,9.222,65.1,63.2,5,75
2025-01-13T05:11:05.2185109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,212.87,9.222,65.1,63.2,5,70
2025-01-13T05:11:05.2810176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,212.45,9.222,65.1,63.2,5,65
2025-01-13T05:11:05.3435241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,212.59,9.222,65.1,63.2,5,67
2025-01-13T05:11:05.4216413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,213.77,9.222,65.1,63.2,5,77
2025-01-13T05:11:05.4840635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.66,9.222,65.1,63.2,5,92
2025-01-13T05:11:05.5465829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.15,9.293,63.7,63.2,5,109
2025-01-13T05:11:05.6090008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.62,9.293,63.7,63.2,5,124
2025-01-13T05:11:05.6715011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.78,9.293,63.7,63.2,5,137
2025-01-13T05:11:05.7496051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.19,9.293,63.7,63.2,6,151
2025-01-13T05:11:05.8277516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,237.16,9.293,63.7,63,6,164
2025-01-13T05:11:05.8746611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,241.07,9.293,63.7,63,6,174
2025-01-13T05:11:05.9371507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.21,9.293,63.7,63,6,182
2025-01-13T05:11:05.9996023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,246.56,9.293,63.7,63,6,188
2025-01-13T05:11:06.0776541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.52,9.293,63.7,63,6,193
2025-01-13T05:11:06.1402859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,248.91,9.293,63.7,63,6,194
2025-01-13T05:11:06.2026432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.52,9.293,63.7,63,6,193
2025-01-13T05:11:06.2651832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.35,9.293,63.7,63,6,190
2025-01-13T05:11:06.3275486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.17,9.293,63.7,63,6,187
2025-01-13T05:11:06.4057989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.99,9.293,63.7,63,6,184
2025-01-13T05:11:06.4682352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,243.43,9.293,63.7,63,6,180
2025-01-13T05:11:06.5307596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,243.43,9.293,63.7,63,6,180
2025-01-13T05:11:06.5931120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.92,9.325,62.8,63,6,175
2025-01-13T05:11:06.6556836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.36,9.325,62.8,63,6,171
2025-01-13T05:11:06.7339649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.32,9.325,62.8,63,7,167
2025-01-13T05:11:06.7963186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.6,9.325,62.8,63,7,163
2025-01-13T05:11:06.8587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.19,9.325,62.8,63,7,155
2025-01-13T05:11:06.9213268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.11,9.325,62.8,63,7,143
2025-01-13T05:11:06.9838014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.68,9.325,62.8,63,7,130
2025-01-13T05:11:07.0618951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.97,9.325,62.8,63,7,116
2025-01-13T05:11:07.1244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.61,9.325,62.8,63,7,105
2025-01-13T05:11:07.1868707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,208.56,9.325,62.8,63,7,97
2025-01-13T05:11:07.2493615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.18,9.325,62.8,63,7,96
2025-01-13T05:11:07.3117747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,208.93,9.325,62.8,63,7,98
2025-01-13T05:11:07.3743097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.84,9.325,62.8,63,7,103
2025-01-13T05:11:07.4523145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.18,9.325,62.8,63,7,109
2025-01-13T05:11:07.5150136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.11,9.268,62.9,63,7,114
2025-01-13T05:11:07.5774077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.14,9.268,62.9,63,7,119
2025-01-13T05:11:07.6399244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.18,9.268,62.9,63,7,124
2025-01-13T05:11:07.7023632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.25,9.268,62.9,63,7,129
2025-01-13T05:11:07.7805498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.98,9.268,62.9,63,11,136
2025-01-13T05:11:07.8430251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.87,9.268,62.9,63.1,11,143
2025-01-13T05:11:07.9054636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,227.24,9.268,62.9,63.1,11,151
2025-01-13T05:11:07.9679519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,231.6,9.268,62.9,63.1,11,159
2025-01-13T05:11:08.0304528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,235.95,9.268,62.9,63.1,11,167
2025-01-13T05:11:08.1085899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,240.29,9.268,62.9,63.1,11,175
2025-01-13T05:11:08.1710651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,245.18,9.268,62.9,63.1,11,184
2025-01-13T05:11:08.2335291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,250.61,9.268,62.9,63.1,11,194
2025-01-13T05:11:08.2960498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,255.5,9.268,62.9,63.1,11,203
2025-01-13T05:11:08.3585443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,260.96,9.268,62.9,63.1,11,213
2025-01-13T05:11:08.4365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,265.89,9.268,62.9,63.1,11,222
2025-01-13T05:11:08.4991653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,271.17,9.166,63.3,63.1,11,231
2025-01-13T05:11:08.5615764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,274.52,9.166,63.3,63.1,11,237
2025-01-13T05:11:08.6241311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,276.75,9.166,63.3,63.1,11,241
2025-01-13T05:11:08.6865939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,276.19,9.166,63.3,63.1,11,240
2025-01-13T05:11:08.7646956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,271.42,9.166,63.3,63.1,9,237
2025-01-13T05:11:08.8272006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,268.4,9.166,63.3,63,9,231
2025-01-13T05:11:08.8896733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,265.43,9.166,63.3,63,9,225
2025-01-13T05:11:08.9521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,261.97,9.166,63.3,63,9,218
2025-01-13T05:11:09.0145911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,259.99,9.166,63.3,63,9,214
2025-01-13T05:11:09.0927395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,257.02,9.166,63.3,63,9,208
2025-01-13T05:11:09.1551459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,251.57,9.166,63.3,63,9,197
2025-01-13T05:11:09.2177405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,245.63,9.166,63.3,63,9,185
2025-01-13T05:11:09.2801734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.67,9.166,63.3,63,9,175
2025-01-13T05:11:09.3426830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,237.21,9.166,63.3,63,9,168
2025-01-13T05:11:09.4208238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,235.22,9.166,63.3,63,9,164
2025-01-13T05:11:09.4832374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,233.74,9.166,63.3,63,9,161
2025-01-13T05:11:09.5457364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,234.35,9.104,63.6,63,9,162
2025-01-13T05:11:09.6083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,236.34,9.104,63.6,63,9,166
2025-01-13T05:11:09.6766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,238.33,9.104,63.6,63,9,170
2025-01-13T05:11:09.7391032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.97,9.104,63.6,63,3,174
2025-01-13T05:11:09.8015440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.21,9.104,63.6,63,3,175
2025-01-13T05:11:09.8641279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.65,9.104,63.6,62.8,3,181
2025-01-13T05:11:09.9421975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.16,9.104,63.6,62.8,3,175
2025-01-13T05:11:10.0047065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.44,9.104,63.6,62.8,3,168
2025-01-13T05:11:10.0698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.25,9.104,63.6,62.8,3,159
2025-01-13T05:11:10.1323363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.64,9.104,63.6,62.8,3,148
2025-01-13T05:11:10.1948090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.38,9.104,63.6,62.8,3,138
2025-01-13T05:11:10.2730303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.67,9.104,63.6,62.8,3,130
2025-01-13T05:11:10.3354005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.26,9.104,63.6,62.8,3,123
2025-01-13T05:11:10.3979226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.87,9.104,63.6,62.8,3,121
2025-01-13T05:11:10.4603417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.45,9.104,63.6,62.8,3,124
2025-01-13T05:11:10.5229248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.46,9.104,63.6,62.8,3,129
2025-01-13T05:11:10.5904178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.5,9.122,64.1,62.8,3,132
2025-01-13T05:11:10.6516157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.14,9.122,64.1,62.8,3,135
2025-01-13T05:11:10.7297014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.39,9.122,64.1,62.8,5,136
2025-01-13T05:11:10.7921827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.06,9.122,64.1,62.8,5,135
2025-01-13T05:11:10.8547053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.1,9.122,64.1,62.9,5,135
2025-01-13T05:11:10.9171714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.1,9.122,64.1,62.9,5,135
2025-01-13T05:11:10.9794182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.76,9.122,64.1,62.9,5,137
2025-01-13T05:11:11.0578036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.76,9.122,64.1,62.9,5,140
2025-01-13T05:11:11.1202883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.43,9.122,64.1,62.9,5,142
2025-01-13T05:11:11.1827627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.79,9.122,64.1,62.9,5,146
2025-01-13T05:11:11.2452280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.16,9.122,64.1,62.9,5,150
2025-01-13T05:11:11.3076849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.89,9.122,64.1,62.9,5,155
2025-01-13T05:11:11.3858243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.28,9.122,64.1,62.9,5,159
2025-01-13T05:11:11.4482890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.68,9.122,64.1,62.9,5,163
2025-01-13T05:11:11.5107464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.57,9.21,64.8,62.9,5,167
2025-01-13T05:11:11.5732384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.02,9.21,64.8,62.9,5,174
2025-01-13T05:11:11.6357171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.37,9.21,64.8,62.9,5,175
2025-01-13T05:11:11.7137851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.13,9.21,64.8,62.9,5,180
2025-01-13T05:11:11.7761865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.98,9.21,64.8,62.9,7,180
2025-01-13T05:11:11.8388812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.82,9.21,64.8,62.9,7,175
2025-01-13T05:11:11.9013027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.82,9.21,64.8,62.9,7,175
2025-01-13T05:11:11.9638144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.82,9.21,64.8,62.9,7,175
2025-01-13T05:11:12.0419761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,241.39,9.21,64.8,62.9,7,174
2025-01-13T05:11:12.1043855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,241.39,9.21,64.8,62.9,7,174
2025-01-13T05:11:12.1668895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,240.53,9.21,64.8,62.9,7,172
2025-01-13T05:11:12.2293446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.66,9.21,64.8,62.9,7,170
2025-01-13T05:11:12.2919274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.65,9.21,64.8,62.9,7,163
2025-01-13T05:11:12.3543808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.22,9.21,64.8,62.9,7,155
2025-01-13T05:11:12.4324414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.66,9.21,64.8,62.9,7,149
2025-01-13T05:11:12.4949655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.16,9.244,65.1,62.9,7,145
2025-01-13T05:11:12.5575048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,227.47,9.244,65.1,62.9,7,141
2025-01-13T05:11:12.6198908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.12,9.244,65.1,62.9,7,133
2025-01-13T05:11:12.6823773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.81,9.244,65.1,62.9,7,125
2025-01-13T05:11:12.7604633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.6,9.244,65.1,62.9,6,118
2025-01-13T05:11:12.8230254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.2,9.244,65.1,62.9,6,114
2025-01-13T05:11:12.8854858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.51,9.244,65.1,62.9,6,112
2025-01-13T05:11:12.9480104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.55,9.244,65.1,62.9,6,115
2025-01-13T05:11:13.0104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.03,9.244,65.1,62.9,6,122
2025-01-13T05:11:13.0885615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.95,9.244,65.1,62.9,6,130
2025-01-13T05:11:13.1510420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.19,9.244,65.1,62.9,6,136
2025-01-13T05:11:13.2135864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.07,9.244,65.1,62.9,6,141
2025-01-13T05:11:13.2760164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.36,9.244,65.1,62.9,6,147
2025-01-13T05:11:13.3384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.29,9.244,65.1,62.9,6,152
2025-01-13T05:11:13.4166616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234.84,9.244,65.1,62.9,6,156
2025-01-13T05:11:13.4791582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.22,9.244,65.1,62.9,6,157
2025-01-13T05:11:13.5414811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.5,9.171,65,62.9,6,158
2025-01-13T05:11:13.6040427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.29,9.171,65,62.9,6,160
2025-01-13T05:11:13.6664446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.86,9.171,65,62.9,6,164
2025-01-13T05:11:13.7447191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.43,9.171,65,62.9,4,167
2025-01-13T05:11:13.8228730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.7,9.171,65,62.8,4,168
2025-01-13T05:11:13.8696785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.7,9.171,65,62.8,4,168
2025-01-13T05:11:13.9320289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.4,9.171,65,62.8,4,167
2025-01-13T05:11:13.9946438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.5,9.171,65,62.8,4,164
2025-01-13T05:11:14.0727497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.5,9.171,65,62.8,4,164
2025-01-13T05:11:14.1353210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.5,9.171,65,62.8,4,164
2025-01-13T05:11:14.1977125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.4,9.171,65,62.8,4,167
2025-01-13T05:11:14.2600981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.1,9.171,65,62.8,4,166
2025-01-13T05:11:14.3228533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.01,9.171,65,62.8,4,159
2025-01-13T05:11:14.3852057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.95,9.171,65,62.8,4,152
2025-01-13T05:11:14.4632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.79,9.171,65,62.8,4,148
2025-01-13T05:11:14.5257884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.01,9.098,64.4,62.8,4,147
2025-01-13T05:11:14.5882928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.59,9.098,64.4,62.8,4,149
2025-01-13T05:11:14.6507529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.47,9.098,64.4,62.8,4,152
2025-01-13T05:11:14.7132611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.66,9.098,64.4,62.8,6,157
2025-01-13T05:11:14.7913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.02,9.098,64.4,62.8,6,163
2025-01-13T05:11:14.8537165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.76,9.098,64.4,62.2,6,168
2025-01-13T05:11:14.9162932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.14,9.098,64.4,62.2,6,174
2025-01-13T05:11:14.9788577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.54,9.098,64.4,62.2,6,175
2025-01-13T05:11:15.0413158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.92,9.098,64.4,62.2,6,181
2025-01-13T05:11:15.1194401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.92,9.098,64.4,62.2,6,181
2025-01-13T05:11:15.1818972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.53,9.098,64.4,62.2,6,180
2025-01-13T05:11:15.2444082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.92,9.098,64.4,62.2,6,181
2025-01-13T05:11:15.3068507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.54,9.098,64.4,62.2,6,175
2025-01-13T05:11:15.3693756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.54,9.098,64.4,62.2,6,175
2025-01-13T05:11:15.4475182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.54,9.098,64.4,62.2,6,175
2025-01-13T05:11:15.5100186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,241,9.129,63.5,62.2,6,175
2025-01-13T05:11:15.5724591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,241,9.129,63.5,62.2,6,175
2025-01-13T05:11:15.6349311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,241,9.129,63.5,62.2,6,175
2025-01-13T05:11:15.6974231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.81,9.129,63.5,62.2,6,172
2025-01-13T05:11:15.7755656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236,9.129,63.5,62.2,7,164
2025-01-13T05:11:15.8380645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.34,9.129,63.5,61.4,7,154
2025-01-13T05:11:15.9005320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.63,9.129,63.5,61.4,7,143
2025-01-13T05:11:15.9630565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.56,9.129,63.5,61.4,7,131
2025-01-13T05:11:16.0254386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.82,9.129,63.5,61.4,7,122
2025-01-13T05:11:16.1035400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.55,9.129,63.5,61.4,7,114
2025-01-13T05:11:16.1660849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.74,9.129,63.5,61.4,7,107
2025-01-13T05:11:16.2285524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,209.78,9.129,63.5,61.4,7,102
2025-01-13T05:11:16.2911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.24,9.129,63.5,61.4,7,98
2025-01-13T05:11:16.3535817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,209.39,9.129,63.5,61.4,7,101
2025-01-13T05:11:16.4316858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.14,9.129,63.5,61.4,7,108
2025-01-13T05:11:16.4941947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.36,9.129,63.5,61.4,7,116
2025-01-13T05:11:16.5584878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.98,9.224,62.5,61.4,7,121
2025-01-13T05:11:16.6190962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.22,9.224,62.5,61.4,7,124
2025-01-13T05:11:16.6816035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.22,9.224,62.5,61.4,7,124
2025-01-13T05:11:16.7441606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,212.86,9.224,62.5,61.4,9,121
2025-01-13T05:11:16.8222302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.65,9.224,62.5,60.9,9,117
2025-01-13T05:11:16.8847525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207.21,9.224,62.5,60.9,9,110
2025-01-13T05:11:16.9471896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.23,9.224,62.5,60.9,9,108
2025-01-13T05:11:17.0097604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207.21,9.224,62.5,60.9,9,110
2025-01-13T05:11:17.0721579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.19,9.224,62.5,60.9,9,112
2025-01-13T05:11:17.1503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.66,9.224,62.5,60.9,9,115
2025-01-13T05:11:17.2127768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.65,9.224,62.5,60.9,9,117
2025-01-13T05:11:17.2752669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.6,9.224,62.5,60.9,9,123
2025-01-13T05:11:17.3377385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.04,9.224,62.5,60.9,9,130
2025-01-13T05:11:17.4001997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.97,9.224,62.5,60.9,9,140
2025-01-13T05:11:17.4783668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.39,9.224,62.5,60.9,9,151
2025-01-13T05:11:17.5408791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,233.56,9.231,62,60.9,9,164
2025-01-13T05:11:17.6032359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.99,9.231,62,60.9,9,175
2025-01-13T05:11:17.6658067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,245.41,9.231,62,60.9,9,188
2025-01-13T05:11:17.7283429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,253.65,9.231,62,60.9,13,201
2025-01-13T05:11:17.8064093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,258.95,9.231,62,60.9,13,210
2025-01-13T05:11:17.8688944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,260.96,9.231,62,61.3,13,213
2025-01-13T05:11:17.9313852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,258.6,9.231,62,61.3,13,209
2025-01-13T05:11:17.9939310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,253.3,9.231,62,61.3,13,200
2025-01-13T05:11:18.0563384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,246.85,9.231,62,61.3,13,189
2025-01-13T05:11:18.1344846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,242.76,9.231,62,61.3,13,182
2025-01-13T05:11:18.1969766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,231.05,9.231,62,61.3,13,162
2025-01-13T05:11:18.2594815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,222.8,9.231,62,61.3,13,148
2025-01-13T05:11:18.3219065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215.66,9.231,62,61.3,13,136
2025-01-13T05:11:18.3843889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,209.03,9.231,62,61.3,13,125
2025-01-13T05:11:18.4625047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,202.9,9.231,62,61.3,13,115
2025-01-13T05:11:18.5249955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,198.54,9.231,62,61.3,13,108
2025-01-13T05:11:18.5875506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,196.64,9.135,62.6,61.3,13,105
2025-01-13T05:11:18.6499692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,194.07,9.135,62.6,61.3,13,101
2025-01-13T05:11:18.7125214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.9,9.135,62.6,61.3,7,96
2025-01-13T05:11:18.7907009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,205.4,9.135,62.6,61.3,7,92
2025-01-13T05:11:18.8573031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.29,9.135,62.6,62,7,91
2025-01-13T05:11:18.9197100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.79,9.135,62.6,62,7,95
2025-01-13T05:11:18.9822209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.06,9.135,62.6,62,7,106
2025-01-13T05:11:19.0446108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.96,9.135,62.6,62,7,123
2025-01-13T05:11:19.1071308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.95,9.135,62.6,62,7,142
2025-01-13T05:11:19.1695070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.25,9.135,62.6,62,7,159
2025-01-13T05:11:19.2477728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,239.3,9.135,62.6,62,7,173
2025-01-13T05:11:19.3102692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.17,9.135,62.6,62,7,175
2025-01-13T05:11:19.3727971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.17,9.135,62.6,62,7,175
2025-01-13T05:11:19.4351984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.84,9.135,62.6,62,7,165
2025-01-13T05:11:19.4977131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.66,9.135,62.6,62,7,153
2025-01-13T05:11:19.5757992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.61,9.076,63.6,62,7,140
2025-01-13T05:11:19.6383271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.53,9.076,63.6,62,7,128
2025-01-13T05:11:19.7007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.56,9.076,63.6,62,7,116
2025-01-13T05:11:19.7633894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,205.49,9.076,63.6,62,9,105
2025-01-13T05:11:19.8258015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,201.82,9.076,63.6,62.6,9,97
2025-01-13T05:11:19.9039569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,196.36,9.076,63.6,62.6,9,86
2025-01-13T05:11:19.9664466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.43,9.076,63.6,62.6,9,74
2025-01-13T05:11:20.0288531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,186.48,9.076,63.6,62.6,9,66
2025-01-13T05:11:20.0913802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,184.51,9.076,63.6,62.6,9,62
2025-01-13T05:11:20.1538421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,185.49,9.076,63.6,62.6,9,64
2025-01-13T05:11:20.2319584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.43,9.076,63.6,62.6,9,74
2025-01-13T05:11:20.2944107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,197.35,9.076,63.6,62.6,9,88
2025-01-13T05:11:20.3568920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,203.8,9.076,63.6,62.6,9,101
2025-01-13T05:11:20.4193619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.27,9.076,63.6,62.6,9,112
2025-01-13T05:11:20.4817813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.24,9.076,63.6,62.6,9,122
2025-01-13T05:11:20.5505657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.02,9.115,64.1,62.6,9,131
2025-01-13T05:11:20.6130239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.49,9.115,64.1,62.6,9,140
2025-01-13T05:11:20.6755220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,227.46,9.115,64.1,62.6,9,148
2025-01-13T05:11:20.7536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.63,9.115,64.1,62.6,6,155
2025-01-13T05:11:20.8317369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.77,9.115,64.1,62.6,6,163
2025-01-13T05:11:20.8787622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,238.75,9.115,64.1,62.6,6,168
2025-01-13T05:11:20.9411264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,240.73,9.115,64.1,62.6,6,173
2025-01-13T05:11:21.0035688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,241.52,9.115,64.1,62.6,6,175
2025-01-13T05:11:21.0817330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,241.52,9.115,64.1,62.6,6,175
2025-01-13T05:11:21.1440397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,241.52,9.115,64.1,62.6,6,175
2025-01-13T05:11:21.2067376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.12,9.115,64.1,62.6,6,174
2025-01-13T05:11:21.2692256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,237.96,9.115,64.1,62.6,6,166
2025-01-13T05:11:21.3315563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.07,9.115,64.1,62.6,6,151
2025-01-13T05:11:21.4098031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.53,9.115,64.1,62.6,6,134
2025-01-13T05:11:21.4722434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.34,9.115,64.1,62.6,6,120
2025-01-13T05:11:21.5347460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.22,9.166,63.6,62.6,6,109
2025-01-13T05:11:21.5972902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.54,9.166,63.6,62.6,6,101
2025-01-13T05:11:21.6597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.31,9.166,63.6,62.6,6,94
2025-01-13T05:11:21.7378569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,201.19,9.166,63.6,62.6,8,88
2025-01-13T05:11:21.8315792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,199.28,9.166,63.6,63.1,8,83
2025-01-13T05:11:21.8627938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.19,9.166,63.6,63.1,8,78
2025-01-13T05:11:21.9253061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,195.55,9.166,63.6,63.1,8,74
2025-01-13T05:11:21.9878512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,194.74,9.166,63.6,63.1,8,72
2025-01-13T05:11:22.0658730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,196.36,9.166,63.6,63.1,8,76
2025-01-13T05:11:22.1283657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,200.55,9.166,63.6,63.1,8,86
2025-01-13T05:11:22.1908544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,205.76,9.166,63.6,63.1,8,98
2025-01-13T05:11:22.2532844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.55,9.166,63.6,63.1,8,111
2025-01-13T05:11:22.3157590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.9,9.166,63.6,63.1,8,125
2025-01-13T05:11:22.3939479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.86,9.166,63.6,63.1,8,138
2025-01-13T05:11:22.4564631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,229.87,9.166,63.6,63.1,8,151
2025-01-13T05:11:22.5189205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,234.52,9.166,63.6,63.1,8,161
2025-01-13T05:11:22.5813777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,237.31,9.22,62.7,63.1,8,168
2025-01-13T05:11:22.6439163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,238.71,9.22,62.7,63.1,8,171
2025-01-13T05:11:22.7063680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.4,9.22,62.7,63.1,7,165
2025-01-13T05:11:22.7844805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.11,9.22,62.7,63.1,7,155
2025-01-13T05:11:22.8469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.08,9.22,62.7,63,7,148
2025-01-13T05:11:22.9094363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.1,9.22,62.7,63,7,141
2025-01-13T05:11:22.9719558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.31,9.22,62.7,63,7,132
2025-01-13T05:11:23.0343929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.57,9.22,62.7,63,7,123
2025-01-13T05:11:23.1125861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.9,9.22,62.7,63,7,114
2025-01-13T05:11:23.1750624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.5,9.22,62.7,63,7,108
2025-01-13T05:11:23.2375145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.5,9.22,62.7,63,7,108
2025-01-13T05:11:23.3000522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.9,9.22,62.7,63,7,114
2025-01-13T05:11:23.3624984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.57,9.22,62.7,63,7,123
2025-01-13T05:11:23.4406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.06,9.22,62.7,63,7,129
2025-01-13T05:11:23.5031908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.21,9.266,62.7,63,7,134
2025-01-13T05:11:23.5655702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.31,9.266,62.7,63,7,139
2025-01-13T05:11:23.6280901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227,9.266,62.7,63,7,143
2025-01-13T05:11:23.6905244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.11,9.266,62.7,63,7,148
2025-01-13T05:11:23.7686888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,228.19,9.266,62.7,63,11,153
2025-01-13T05:11:23.8312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,230.09,9.266,62.7,62.5,11,157
2025-01-13T05:11:23.8937325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,233.36,9.266,62.7,62.5,11,163
2025-01-13T05:11:23.9562107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,236.62,9.266,62.7,62.5,11,169
2025-01-13T05:11:24.0186197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,239.88,9.266,62.7,62.5,11,175
2025-01-13T05:11:24.0967802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,244.76,9.266,62.7,62.5,11,184
2025-01-13T05:11:24.1591729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,251.82,9.266,62.7,62.5,11,197
2025-01-13T05:11:24.2217425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,258.9,9.266,62.7,62.5,11,210
2025-01-13T05:11:24.2844028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,263.83,9.266,62.7,62.5,11,219
2025-01-13T05:11:24.3467828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,268.22,9.266,62.7,62.5,11,227
2025-01-13T05:11:24.4248061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,272.64,9.266,62.7,62.5,11,235
2025-01-13T05:11:24.4872540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,277.99,9.225,63.3,62.5,11,244
2025-01-13T05:11:24.5507872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,280.8,9.225,63.3,62.5,11,249
2025-01-13T05:11:24.6122595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,281.93,9.225,63.3,62.5,11,251
2025-01-13T05:11:24.6747605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,282.5,9.225,63.3,62.5,11,252
2025-01-13T05:11:24.7528383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,280.55,9.225,63.3,62.5,10,252
2025-01-13T05:11:24.8309972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,276.74,9.225,63.3,62.3,10,245
2025-01-13T05:11:24.8778716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,269.38,9.225,63.3,62.3,10,231
2025-01-13T05:11:24.9440935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,258.92,9.225,63.3,62.3,10,211
2025-01-13T05:11:25.0064638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,247.98,9.225,63.3,62.3,10,190
2025-01-13T05:11:25.0689762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,239.14,9.225,63.3,62.3,10,173
2025-01-13T05:11:25.1314958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.29,9.225,63.3,62.3,10,156
2025-01-13T05:11:25.2095422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.94,9.225,63.3,62.3,10,140
2025-01-13T05:11:25.2720414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.6,9.225,63.3,62.3,10,126
2025-01-13T05:11:25.3346473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.74,9.225,63.3,62.3,10,113
2025-01-13T05:11:25.3970592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.9,9.225,63.3,62.3,10,102
2025-01-13T05:11:25.4595542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,195.99,9.225,63.3,62.3,10,91
2025-01-13T05:11:25.5375148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,189.93,9.148,63.8,62.3,10,80
2025-01-13T05:11:25.6000421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.31,9.148,63.8,62.3,10,70
2025-01-13T05:11:25.6625695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,179.1,9.148,63.8,62.3,10,61
2025-01-13T05:11:25.7250735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,225.79,9.148,63.8,62.3,3,54
2025-01-13T05:11:25.7875494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,225.93,9.148,63.8,62.3,3,53
2025-01-13T05:11:25.8656984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,225.91,9.148,63.8,62.4,3,53
2025-01-13T05:11:25.9282790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,225.23,9.148,63.8,62.4,3,59
2025-01-13T05:11:25.9906568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.7,9.148,63.8,62.4,3,76
2025-01-13T05:11:26.0530847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,226.62,9.148,63.8,62.4,3,100
2025-01-13T05:11:26.1155142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.58,9.148,63.8,62.4,3,129
2025-01-13T05:11:26.1937306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.13,9.148,63.8,62.4,3,154
2025-01-13T05:11:26.2562222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.73,9.148,63.8,62.4,3,173
2025-01-13T05:11:26.3187056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.7,9.148,63.8,62.4,3,181
2025-01-13T05:11:26.3812613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.95,9.148,63.8,62.4,3,182
2025-01-13T05:11:26.4436817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.7,9.148,63.8,62.4,3,181
2025-01-13T05:11:26.5218912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.97,9.148,63.8,62.4,3,174
2025-01-13T05:11:26.5842433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.81,9.172,63.2,62.4,3,167
2025-01-13T05:11:26.6468250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.84,9.172,63.2,62.4,3,163
2025-01-13T05:11:26.7091819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.09,9.172,63.2,62.4,1,159
2025-01-13T05:11:26.7717720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.82,9.172,63.2,62.4,1,156
2025-01-13T05:11:26.8342761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.54,9.172,63.2,62.3,1,153
2025-01-13T05:11:26.9123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.54,9.172,63.2,62.3,1,153
2025-01-13T05:11:26.9781581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.54,9.172,63.2,62.3,1,153
2025-01-13T05:11:27.0403967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.45,9.172,63.2,62.3,1,152
2025-01-13T05:11:27.1030330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.09,9.172,63.2,62.3,1,148
2025-01-13T05:11:27.1655477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.59,9.172,63.2,62.3,1,142
2025-01-13T05:11:27.2280731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.27,9.172,63.2,62.3,1,138
2025-01-13T05:11:27.3083196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.04,9.172,63.2,62.3,1,135
2025-01-13T05:11:27.3708376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.74,9.172,63.2,62.3,1,131
2025-01-13T05:11:27.4332582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.34,9.172,63.2,62.3,1,125
2025-01-13T05:11:27.4959218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.03,9.172,63.2,62.3,1,120
2025-01-13T05:11:27.5582461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.34,9.282,61.7,62.3,1,114
2025-01-13T05:11:27.6207616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.11,9.282,61.7,62.3,1,109
2025-01-13T05:11:27.6988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.9,9.282,61.7,62.3,1,104
2025-01-13T05:11:27.7613392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,208.64,9.282,61.7,62.3,7,100
2025-01-13T05:11:27.8276053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.42,9.282,61.7,62.1,7,97
2025-01-13T05:11:27.8901161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.04,9.282,61.7,62.1,7,96
2025-01-13T05:11:27.9525173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.42,9.282,61.7,62.1,7,97
2025-01-13T05:11:28.0150266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.42,9.282,61.7,62.1,7,97
2025-01-13T05:11:28.0932987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,206.29,9.282,61.7,62.1,7,94
2025-01-13T05:11:28.1556012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,205.19,9.282,61.7,62.1,7,91
2025-01-13T05:11:28.2209141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,204.1,9.282,61.7,62.1,7,88
2025-01-13T05:11:28.2834587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,203.39,9.282,61.7,62.1,7,86
2025-01-13T05:11:28.3458552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,203.39,9.282,61.7,62.1,7,86
2025-01-13T05:11:28.4082395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,205.19,9.282,61.7,62.1,7,91
2025-01-13T05:11:28.4863903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,208.18,9.282,61.7,62.1,7,99
2025-01-13T05:11:28.5488355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,211.26,9.344,60.8,62.1,7,108
2025-01-13T05:11:28.6113263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.04,9.344,60.8,62.1,7,115
2025-01-13T05:11:28.6770745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.47,9.344,60.8,62.1,7,121
2025-01-13T05:11:28.7395010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.61,9.344,60.8,62.1,5,128
2025-01-13T05:11:28.8176630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.52,9.344,60.8,62,5,134
2025-01-13T05:11:28.8801093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.5,9.344,60.8,62,5,137
2025-01-13T05:11:28.9426261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.16,9.344,60.8,62,5,139
2025-01-13T05:11:29.0051063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.83,9.344,60.8,62,5,138
2025-01-13T05:11:29.0675593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.5,9.344,60.8,62,5,137
2025-01-13T05:11:29.1299695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.84,9.344,60.8,62,5,135
2025-01-13T05:11:29.2082049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.84,9.344,60.8,62,5,135
2025-01-13T05:11:29.2706307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.84,9.344,60.8,62,5,135
2025-01-13T05:11:29.3331905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.19,9.344,60.8,62,5,133
2025-01-13T05:11:29.3956347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.87,9.344,60.8,62,5,132
2025-01-13T05:11:29.4581244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.58,9.344,60.8,62,5,128
2025-01-13T05:11:29.5206153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.36,9.271,62,62,5,125
2025-01-13T05:11:29.5986841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.42,9.271,62,62,5,122
2025-01-13T05:11:29.6610889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.11,9.271,62,62,5,121
2025-01-13T05:11:29.7236530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,207.09,9.271,62,62,13,121
2025-01-13T05:11:29.7861958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.73,9.271,62,62,13,127
2025-01-13T05:11:29.8486479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.37,9.271,62,62.4,13,136
2025-01-13T05:11:29.9267513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,221.71,9.271,62,62.4,13,145
2025-01-13T05:11:29.9892508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,226.43,9.271,62,62.4,13,153
2025-01-13T05:11:30.0517670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,228.78,9.271,62,62.4,13,157
2025-01-13T05:11:30.1140258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,228.78,9.271,62,62.4,13,157
2025-01-13T05:11:30.1767555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,229.37,9.271,62,62.4,13,158
2025-01-13T05:11:30.2548313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,229.37,9.271,62,62.4,13,158
2025-01-13T05:11:30.3173465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,227.61,9.271,62,62.4,13,155
2025-01-13T05:11:30.3799176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,224.08,9.271,62,62.4,13,149
2025-01-13T05:11:30.4423037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,219.94,9.271,62,62.4,13,142
2025-01-13T05:11:30.5046431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.77,9.271,62,62.4,13,135
2025-01-13T05:11:30.5829126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,213.18,9.173,64.9,62.4,13,129
2025-01-13T05:11:30.6453621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,211.35,9.173,64.9,62.4,13,126
2025-01-13T05:11:30.7078559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.13,9.173,64.9,62.4,13,124
2025-01-13T05:11:30.7703769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.29,9.173,64.9,62.4,13,121
2025-01-13T05:11:30.8329377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.3,9.173,64.9,62.8,13,119
2025-01-13T05:11:30.9109759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.06,9.173,64.9,62.8,13,117
2025-01-13T05:11:30.9734358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,204.2,9.173,64.9,62.8,13,114
2025-01-13T05:11:31.0359515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,202.32,9.173,64.9,62.8,13,111
2025-01-13T05:11:31.0984355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,200.43,9.173,64.9,62.8,13,108
2025-01-13T05:11:31.1608892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,197.88,9.173,64.9,62.8,13,104
2025-01-13T05:11:31.2389531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.59,9.173,64.9,62.8,13,102
2025-01-13T05:11:31.3035088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,195.3,9.173,64.9,62.8,13,100
2025-01-13T05:11:31.3658836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.59,9.173,64.9,62.8,13,102
2025-01-13T05:11:31.4284528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,199.16,9.173,64.9,62.8,13,106
2025-01-13T05:11:31.4909063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,203.2,9.153,67.4,62.8,13,111
2025-01-13T05:11:31.5535353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,204.46,9.153,67.4,62.8,13,113
2025-01-13T05:11:31.6315480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,205.09,9.153,67.4,62.8,13,114
2025-01-13T05:11:31.6940594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,206.34,9.153,67.4,62.8,13,116
2025-01-13T05:11:31.7565357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.9,9.153,67.4,62.8,9,121
2025-01-13T05:11:31.8190120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.96,9.153,67.4,63,9,127
2025-01-13T05:11:31.8815057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.43,9.153,67.4,63,9,134
2025-01-13T05:11:31.9596549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.89,9.153,67.4,63,9,141
2025-01-13T05:11:32.0221051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,229.36,9.153,67.4,63,9,148
2025-01-13T05:11:32.0846054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.82,9.153,67.4,63,9,157
2025-01-13T05:11:32.1470686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.27,9.153,67.4,63,9,168
2025-01-13T05:11:32.2096030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,241.25,9.153,67.4,63,9,172
2025-01-13T05:11:32.2876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,241.25,9.153,67.4,63,9,172
2025-01-13T05:11:32.3501697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.27,9.153,67.4,63,9,168
2025-01-13T05:11:32.4126665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,237.29,9.153,67.4,63,9,164
2025-01-13T05:11:32.4751202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,235.3,9.153,67.4,63,9,160
2025-01-13T05:11:32.5376112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,233.29,9.17,67.3,63,9,156
2025-01-13T05:11:32.6002105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,231.31,9.17,67.3,63,9,152
2025-01-13T05:11:32.6782123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,229.33,9.17,67.3,63,9,148
2025-01-13T05:11:32.7406911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.39,9.17,67.3,63,7,145
2025-01-13T05:11:32.8032079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,229.55,9.17,67.3,63,7,143
2025-01-13T05:11:32.8656688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.08,9.17,67.3,62.9,7,142
2025-01-13T05:11:32.9281725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.08,9.17,67.3,62.9,7,142
2025-01-13T05:11:33.0063189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,229.5,9.17,67.3,62.9,7,143
2025-01-13T05:11:33.0687778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,229.93,9.17,67.3,62.9,7,144
2025-01-13T05:11:33.1312400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.05,9.17,67.3,62.9,7,149
2025-01-13T05:11:33.1937569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.62,9.17,67.3,62.9,7,155
2025-01-13T05:11:33.2561992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,235.47,9.17,67.3,62.9,7,157
2025-01-13T05:11:33.3343925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.9,9.17,67.3,62.9,7,158
2025-01-13T05:11:33.3991428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.9,9.17,67.3,62.9,7,158
2025-01-13T05:11:33.4616622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,236.33,9.17,67.3,62.9,7,159
2025-01-13T05:11:33.5241836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,235.68,9.216,64.6,62.9,7,161
2025-01-13T05:11:33.5865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,235.68,9.216,64.6,62.9,7,161
2025-01-13T05:11:33.6490833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.82,9.216,64.6,62.9,7,159
2025-01-13T05:11:33.7152712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,229.65,9.216,64.6,62.9,10,153
2025-01-13T05:11:33.7933548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.56,9.216,64.6,62.9,10,149
2025-01-13T05:11:33.8558067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.78,9.216,64.6,62.4,10,148
2025-01-13T05:11:33.9183662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.69,9.216,64.6,62.4,10,144
2025-01-13T05:11:33.9808033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.98,9.216,64.6,62.4,10,135
2025-01-13T05:11:34.0432672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.3,9.216,64.6,62.4,10,128
2025-01-13T05:11:34.1213849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.56,9.216,64.6,62.4,10,119
2025-01-13T05:11:34.1838751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.33,9.216,64.6,62.4,10,111
2025-01-13T05:11:34.2463806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.2,9.216,64.6,62.4,10,107
2025-01-13T05:11:34.3089120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,204.13,9.216,64.6,62.4,10,105
2025-01-13T05:11:34.3713536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.73,9.216,64.6,62.4,10,108
2025-01-13T05:11:34.4494572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.39,9.216,64.6,62.4,10,113
2025-01-13T05:11:34.5119480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.15,9.216,64.6,62.4,10,122
2025-01-13T05:11:34.5744241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.95,9.232,61.4,62.4,10,134
2025-01-13T05:11:34.6369046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.66,9.232,61.4,62.4,10,143
2025-01-13T05:11:34.6993944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,222.62,9.232,61.4,62.4,13,147
2025-01-13T05:11:34.7775027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,222.03,9.232,61.4,62.4,13,146
2025-01-13T05:11:34.8400859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.42,9.232,61.4,62,13,142
2025-01-13T05:11:34.9025030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,217.04,9.232,61.4,62,13,138
2025-01-13T05:11:34.9649167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,212.84,9.232,61.4,62,13,131
2025-01-13T05:11:35.0274401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,209.22,9.232,61.4,62,13,125
2025-01-13T05:11:35.0898737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.18,9.232,61.4,62,13,120
2025-01-13T05:11:35.1680589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,202.49,9.232,61.4,62,13,114
2025-01-13T05:11:35.2304537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,200.01,9.232,61.4,62,13,110
2025-01-13T05:11:35.2930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,198.13,9.232,61.4,62,13,107
2025-01-13T05:11:35.3554815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,199.38,9.232,61.4,62,13,109
2025-01-13T05:11:35.4179368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,203.72,9.232,61.4,62,13,116
2025-01-13T05:11:35.4961685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,208.66,9.174,60.2,62,13,125
2025-01-13T05:11:35.5585793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.29,9.174,60.2,62,13,131
2025-01-13T05:11:35.6210959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,213.49,9.174,60.2,62,13,133
2025-01-13T05:11:35.6835755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,214.69,9.174,60.2,62,13,135
2025-01-13T05:11:35.7460658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,213.78,9.174,60.2,62,16,137
2025-01-13T05:11:35.8243431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,215.09,9.174,60.2,62,16,139
2025-01-13T05:11:35.8866755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,215.09,9.174,60.2,62,16,139
2025-01-13T05:11:35.9492293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,211.82,9.174,60.2,62,16,134
2025-01-13T05:11:36.0116246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,208.52,9.174,60.2,62,16,129
2025-01-13T05:11:36.0740312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,206.53,9.174,60.2,62,16,126
2025-01-13T05:11:36.1522449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,204.53,9.174,60.2,62,16,123
2025-01-13T05:11:36.2147945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,202.52,9.174,60.2,62,16,120
2025-01-13T05:11:36.2771662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,201.84,9.174,60.2,62,16,119
2025-01-13T05:11:36.3396881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,201.17,9.174,60.2,62,16,118
2025-01-13T05:11:36.4021975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,201.84,9.174,60.2,62,16,119
2025-01-13T05:11:36.4690936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,204.53,9.174,60.2,62,16,123
2025-01-13T05:11:36.5428196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.3,9.06,62,62,16,125
2025-01-13T05:11:36.6051610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,206.97,9.06,62,62,16,126
2025-01-13T05:11:36.6676559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,206.97,9.06,62,62,16,126
2025-01-13T05:11:36.7302863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,207.64,9.06,62,62,16,127
2025-01-13T05:11:36.8240070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,209.91,9.06,62,62.4,16,130
2025-01-13T05:11:36.8708953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,211.9,9.06,62,62.4,16,133
2025-01-13T05:11:36.9333066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,213.88,9.06,62,62.4,16,136
2025-01-13T05:11:36.9958424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,214.54,9.06,62,62.4,16,137
2025-01-13T05:11:37.0582646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.19,9.06,62,62.4,16,138
2025-01-13T05:11:37.1364298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.85,9.06,62,62.4,16,139
2025-01-13T05:11:37.1989152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.85,9.06,62,62.4,16,139
2025-01-13T05:11:37.2647644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.19,9.06,62,62.4,16,138
2025-01-13T05:11:37.3272882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,213.88,9.06,62,62.4,16,136
2025-01-13T05:11:37.3897415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.24,9.06,62,62.4,16,132
2025-01-13T05:11:37.4522222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.57,9.06,62,62.4,16,128
2025-01-13T05:11:37.5146995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.73,9.014,64.8,62.4,16,124
2025-01-13T05:11:37.5928038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204,9.014,64.8,62.4,16,120
2025-01-13T05:11:37.6552524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,201.94,9.014,64.8,62.4,16,117
2025-01-13T05:11:37.7177863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.13,9.014,64.8,62.4,9,115
2025-01-13T05:11:37.7801617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.13,9.014,64.8,62.4,9,117
2025-01-13T05:11:37.8520763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.38,9.014,64.8,62.9,9,119
2025-01-13T05:11:37.9144859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.88,9.014,64.8,62.9,9,122
2025-01-13T05:11:37.9771114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.37,9.014,64.8,62.9,9,125
2025-01-13T05:11:38.0395272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.87,9.014,64.8,62.9,9,128
2025-01-13T05:11:38.1176525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.87,9.014,64.8,62.9,9,130
2025-01-13T05:11:38.1801162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.87,9.014,64.8,62.9,9,134
2025-01-13T05:11:38.2426640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.87,9.014,64.8,62.9,9,136
2025-01-13T05:11:38.3051274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.37,9.014,64.8,62.9,9,137
2025-01-13T05:11:38.3676052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.37,9.014,64.8,62.9,9,139
2025-01-13T05:11:38.4457517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.87,9.014,64.8,62.9,9,140
2025-01-13T05:11:38.5080741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.37,9.014,64.8,62.9,9,141
2025-01-13T05:11:38.5706401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,225.63,9.063,66.2,62.9,9,142
2025-01-13T05:11:38.6331727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,226.12,9.063,66.2,62.9,9,143
2025-01-13T05:11:38.6957091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.36,9.063,66.2,62.9,8,143
2025-01-13T05:11:38.7737124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.82,9.063,66.2,62.9,8,144
2025-01-13T05:11:38.8362005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.92,9.063,66.2,63.1,8,144
2025-01-13T05:11:38.8988620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.85,9.063,66.2,63.1,8,146
2025-01-13T05:11:38.9611270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.78,9.063,66.2,63.1,8,148
2025-01-13T05:11:39.0237431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,230.71,9.063,66.2,63.1,8,150
2025-01-13T05:11:39.1018723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,232.11,9.063,66.2,63.1,8,153
2025-01-13T05:11:39.1643151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.58,9.063,66.2,63.1,8,154
2025-01-13T05:11:39.2267929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.78,9.063,66.2,63.1,8,148
2025-01-13T05:11:39.2894074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,224.67,9.063,66.2,63.1,8,137
2025-01-13T05:11:39.3517740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.67,9.063,66.2,63.1,8,124
2025-01-13T05:11:39.4141929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,212.29,9.063,66.2,63.1,8,110
2025-01-13T05:11:39.4923654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,206.01,9.162,66.4,63.1,8,95
2025-01-13T05:11:39.5548440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,200.47,9.162,66.4,63.1,8,82
2025-01-13T05:11:39.6174051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,199.23,9.162,66.4,63.1,8,79
2025-01-13T05:11:39.6798058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,200.06,9.162,66.4,63.1,8,81
2025-01-13T05:11:39.7422798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,203.85,9.162,66.4,63.1,8,90
2025-01-13T05:11:39.8205640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.71,9.162,66.4,63,8,99
2025-01-13T05:11:39.8829137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.59,9.162,66.4,63,8,110
2025-01-13T05:11:39.9454083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.64,9.162,66.4,63,8,119
2025-01-13T05:11:40.0078904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.74,9.162,66.4,63,8,128
2025-01-13T05:11:40.0703598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.32,9.162,66.4,63,8,138
2025-01-13T05:11:40.1485028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.63,9.162,66.4,63,8,143
2025-01-13T05:11:40.2110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.32,9.162,66.4,63,8,138
2025-01-13T05:11:40.2734471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.57,9.162,66.4,63,8,132
2025-01-13T05:11:40.3360035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.28,9.162,66.4,63,8,127
2025-01-13T05:11:40.3984601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.91,9.162,66.4,63,8,124
2025-01-13T05:11:40.4764827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.91,9.162,66.4,63,8,124
2025-01-13T05:11:40.5390923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.94,9.24,66.2,63,8,124
2025-01-13T05:11:40.6015383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.94,9.24,66.2,63,8,124
2025-01-13T05:11:40.6640184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.04,9.24,66.2,63,8,122
2025-01-13T05:11:40.7265195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,207.42,9.24,66.2,63,14,120
2025-01-13T05:11:40.8046190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,205.49,9.24,66.2,63,14,117
2025-01-13T05:11:40.8670919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,205.11,9.24,66.2,62.4,14,117
2025-01-13T05:11:40.9295261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,207.03,9.24,66.2,62.4,14,120
2025-01-13T05:11:40.9921915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.11,9.24,66.2,62.4,14,128
2025-01-13T05:11:41.0545935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,213.99,9.24,66.2,62.4,14,131
2025-01-13T05:11:41.1325747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,214.62,9.24,66.2,62.4,14,132
2025-01-13T05:11:41.1951472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,216.49,9.24,66.2,62.4,14,135
2025-01-13T05:11:41.2576551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,219.59,9.24,66.2,62.4,14,140
2025-01-13T05:11:41.3201409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,223.29,9.24,66.2,62.4,14,146
2025-01-13T05:11:41.3826317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,226.35,9.24,66.2,62.4,14,151
2025-01-13T05:11:41.4607711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,228.79,9.24,66.2,62.4,14,155
2025-01-13T05:11:41.5232373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,229.18,9.267,65.6,62.4,14,156
2025-01-13T05:11:41.5856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,228.57,9.267,65.6,62.4,14,155
2025-01-13T05:11:41.6481586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,226.75,9.267,65.6,62.4,14,152
2025-01-13T05:11:41.7106934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,223.71,9.267,65.6,62.4,15,148
2025-01-13T05:11:41.7731825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,220.56,9.267,65.6,62.4,15,143
2025-01-13T05:11:41.8512789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.51,9.267,65.6,61.6,15,139
2025-01-13T05:11:41.9137520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,214.95,9.267,65.6,61.6,15,135
2025-01-13T05:11:41.9762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,213.67,9.267,65.6,61.6,15,133
2025-01-13T05:11:42.0387563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,214.95,9.267,65.6,61.6,15,135
2025-01-13T05:11:42.1011506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.51,9.267,65.6,61.6,15,139
2025-01-13T05:11:42.1793023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,219.42,9.267,65.6,61.6,15,142
2025-01-13T05:11:42.2418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,220.05,9.267,65.6,61.6,15,143
2025-01-13T05:11:42.3044543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,219.42,9.267,65.6,61.6,15,142
2025-01-13T05:11:42.3668302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,214.95,9.267,65.6,61.6,15,135
2025-01-13T05:11:42.4292867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,209.14,9.267,65.6,61.6,15,126
2025-01-13T05:11:42.5073184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203.21,9.267,65.6,61.6,15,117
2025-01-13T05:11:42.5698705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,198.64,9.238,64.1,61.6,15,111
2025-01-13T05:11:42.6323997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,196.6,9.238,64.1,61.6,15,108
2025-01-13T05:11:42.6948611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.53,9.238,64.1,61.6,10,105
2025-01-13T05:11:42.7573867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.46,9.238,64.1,61.6,10,103
2025-01-13T05:11:42.8354966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,200.49,9.238,64.1,60.9,10,100
2025-01-13T05:11:42.8979518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.88,9.238,64.1,60.9,10,97
2025-01-13T05:11:42.9604155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,199.41,9.238,64.1,60.9,10,98
2025-01-13T05:11:43.0229355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,202.09,9.238,64.1,60.9,10,103
2025-01-13T05:11:43.0853675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,206.88,9.238,64.1,60.9,10,112
2025-01-13T05:11:43.1635144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.21,9.238,64.1,60.9,10,124
2025-01-13T05:11:43.2260160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.46,9.238,64.1,60.9,10,134
2025-01-13T05:11:43.2886366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.69,9.238,64.1,60.9,10,144
2025-01-13T05:11:43.3510564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.91,9.238,64.1,60.9,10,154
2025-01-13T05:11:43.4134792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,234.12,9.238,64.1,60.9,10,164
2025-01-13T05:11:43.4916343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.2,9.185,61.8,60.9,10,174
2025-01-13T05:11:43.5540878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,242.37,9.185,61.8,60.9,10,182
2025-01-13T05:11:43.6165898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,244.98,9.185,61.8,60.9,10,187
2025-01-13T05:11:43.6790415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,246.02,9.185,61.8,60.9,10,189
2025-01-13T05:11:43.7503045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,249.15,9.185,61.8,60.9,10,195
2025-01-13T05:11:43.8129117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,251.86,9.185,61.8,61.1,10,200
2025-01-13T05:11:43.8753695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,253.43,9.185,61.8,61.1,10,203
2025-01-13T05:11:43.9377869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,253.95,9.185,61.8,61.1,10,204
2025-01-13T05:11:44.0158863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,252.39,9.185,61.8,61.1,10,201
2025-01-13T05:11:44.0805678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,248.73,9.185,61.8,61.1,10,194
2025-01-13T05:11:44.1430183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,243,9.185,61.8,61.1,10,183
2025-01-13T05:11:44.2055203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.31,9.185,61.8,61.1,10,174
2025-01-13T05:11:44.2679679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,233.61,9.185,61.8,61.1,10,165
2025-01-13T05:11:44.3304590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,228.92,9.185,61.8,61.1,10,156
2025-01-13T05:11:44.4085439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.74,9.185,61.8,61.1,10,148
2025-01-13T05:11:44.4711199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,220.55,9.185,61.8,61.1,10,140
2025-01-13T05:11:44.5334336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.35,9.185,61.8,61.1,10,132
2025-01-13T05:11:44.5959000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.89,9.179,60.3,61.1,10,123
2025-01-13T05:11:44.6597252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,205.6,9.179,60.3,61.1,10,113
2025-01-13T05:11:44.7366312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.84,9.179,60.3,61.1,8,102
2025-01-13T05:11:44.8147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,201.18,9.179,60.3,61.8,8,93
2025-01-13T05:11:44.8616218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,201.18,9.179,60.3,61.8,8,93
2025-01-13T05:11:44.9241457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.93,9.179,60.3,61.8,8,97
2025-01-13T05:11:44.9865979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.93,9.179,60.3,61.8,8,106
2025-01-13T05:11:45.0491032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,212.34,9.179,60.3,61.8,8,118
2025-01-13T05:11:45.1271698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.36,9.179,60.3,61.8,8,129
2025-01-13T05:11:45.1896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.42,9.179,60.3,61.8,8,140
2025-01-13T05:11:45.2521351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.12,9.179,60.3,61.8,8,148
2025-01-13T05:11:45.3146362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,227.51,9.179,60.3,61.8,8,151
2025-01-13T05:11:45.3771873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,227.51,9.179,60.3,61.8,8,151
2025-01-13T05:11:45.4553182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.66,9.179,60.3,61.8,8,147
2025-01-13T05:11:45.5177114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.87,9.22,60.2,61.8,8,141
2025-01-13T05:11:45.5802965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.66,9.22,60.2,61.8,8,134
2025-01-13T05:11:45.6427156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.54,9.22,60.2,61.8,8,125
2025-01-13T05:11:45.7051757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,201.44,9.22,60.2,61.8,15,117
2025-01-13T05:11:45.7834073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196.79,9.22,60.2,61.8,15,110
2025-01-13T05:11:45.8457848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,193.62,9.22,60.2,62.1,15,105
2025-01-13T05:11:45.9082915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192.25,9.22,60.2,62.1,15,103
2025-01-13T05:11:45.9707353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,191.57,9.22,60.2,62.1,15,102
2025-01-13T05:11:46.0329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,194.3,9.22,60.2,62.1,15,106
2025-01-13T05:11:46.1113238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,198.99,9.22,60.2,62.1,15,113
2025-01-13T05:11:46.1738452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,205.55,9.22,60.2,62.1,15,123
2025-01-13T05:11:46.2362686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,212.63,9.22,60.2,62.1,15,134
2025-01-13T05:11:46.2987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,218.33,9.22,60.2,62.1,15,143
2025-01-13T05:11:46.3612909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,223.98,9.22,60.2,62.1,15,152
2025-01-13T05:11:46.4394146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,227.11,9.22,60.2,62.1,15,157
2025-01-13T05:11:46.5018936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,229.6,9.22,60.2,62.1,15,161
2025-01-13T05:11:46.5644431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,231.43,9.282,61.7,62.1,15,163
2025-01-13T05:11:46.6268712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,232.05,9.282,61.7,62.1,15,164
2025-01-13T05:11:46.6893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,229.9,9.282,61.7,62.1,14,160
2025-01-13T05:11:46.7675409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,226.87,9.282,61.7,62.1,14,155
2025-01-13T05:11:46.8299370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,223.59,9.282,61.7,61.7,14,150
2025-01-13T05:11:46.8923718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,221.15,9.282,61.7,61.7,14,146
2025-01-13T05:11:46.9548923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,217.48,9.282,61.7,61.7,14,140
2025-01-13T05:11:47.0174140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.4,9.282,61.7,61.7,14,135
2025-01-13T05:11:47.0955722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,212.54,9.282,61.7,61.7,14,132
2025-01-13T05:11:47.1579236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.78,9.282,61.7,61.7,14,134
2025-01-13T05:11:47.2204994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,215.64,9.282,61.7,61.7,14,137
2025-01-13T05:11:47.2829476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,218.71,9.282,61.7,61.7,14,142
2025-01-13T05:11:47.3455103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.37,9.282,61.7,61.7,14,148
2025-01-13T05:11:47.4092282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,226.02,9.282,61.7,61.7,14,154
2025-01-13T05:11:47.4860876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,229.15,9.338,63.4,61.7,14,158
2025-01-13T05:11:47.5485497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,230.36,9.338,63.4,61.7,14,160
2025-01-13T05:11:47.6110961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,228.55,9.338,63.4,61.7,14,157
2025-01-13T05:11:47.6735518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,226.12,9.338,63.4,61.7,14,153
2025-01-13T05:11:47.7360276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.95,9.338,63.4,61.7,12,149
2025-01-13T05:11:47.8141716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,222.45,9.338,63.4,61.3,12,145
2025-01-13T05:11:47.8767680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.31,9.338,63.4,61.3,12,143
2025-01-13T05:11:47.9390219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.31,9.338,63.4,61.3,12,143
2025-01-13T05:11:48.0016218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.31,9.338,63.4,61.3,12,143
2025-01-13T05:11:48.0640242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.31,9.338,63.4,61.3,12,143
2025-01-13T05:11:48.1421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,222.45,9.338,63.4,61.3,12,145
2025-01-13T05:11:48.2047130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,224.73,9.338,63.4,61.3,12,149
2025-01-13T05:11:48.2671883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,224.73,9.338,63.4,61.3,12,149
2025-01-13T05:11:48.3295123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,223.59,9.338,63.4,61.3,12,147
2025-01-13T05:11:48.3920934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.31,9.338,63.4,61.3,12,143
2025-01-13T05:11:48.4703078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.17,9.338,63.4,61.3,12,141
2025-01-13T05:11:48.5327460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,219.57,9.258,64.9,61.3,12,139
2025-01-13T05:11:48.5952522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,219.57,9.258,64.9,61.3,12,139
2025-01-13T05:11:48.6593212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,219.57,9.258,64.9,61.3,12,139
2025-01-13T05:11:48.7202447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.13,9.258,64.9,61.3,11,140
2025-01-13T05:11:48.7983090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,222.78,9.258,64.9,61.3,11,143
2025-01-13T05:11:48.8606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,224.04,9.258,64.9,61.6,11,145
2025-01-13T05:11:48.9232717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.68,9.258,64.9,61.6,11,148
2025-01-13T05:11:48.9857691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,227.87,9.258,64.9,61.6,11,152
2025-01-13T05:11:49.0482775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.05,9.258,64.9,61.6,11,156
2025-01-13T05:11:49.1264074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,230.6,9.258,64.9,61.6,11,157
2025-01-13T05:11:49.1887716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.05,9.258,64.9,61.6,11,156
2025-01-13T05:11:49.2513565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,229.51,9.258,64.9,61.6,11,155
2025-01-13T05:11:49.3138919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.96,9.258,64.9,61.6,11,154
2025-01-13T05:11:49.3763986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.96,9.258,64.9,61.6,11,154
2025-01-13T05:11:49.4544380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,228.42,9.258,64.9,61.6,11,153
2025-01-13T05:11:49.5169017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.78,9.258,64.9,61.6,11,150
2025-01-13T05:11:49.5793700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,227.38,9.09,66.6,61.6,11,150
2025-01-13T05:11:49.6419702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,226.83,9.09,66.6,61.6,11,149
2025-01-13T05:11:49.7044363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,226.7,9.09,66.6,61.6,9,145
2025-01-13T05:11:49.7690481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,225.21,9.09,66.6,61.6,9,142
2025-01-13T05:11:49.8470320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,223.97,9.09,66.6,62.1,9,139
2025-01-13T05:11:49.9095577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.98,9.09,66.6,62.1,9,135
2025-01-13T05:11:49.9720897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.99,9.09,66.6,62.1,9,131
2025-01-13T05:11:50.0345896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.5,9.09,66.6,62.1,9,128
2025-01-13T05:11:50.0970949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.52,9.09,66.6,62.1,9,124
2025-01-13T05:11:50.1752391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.03,9.09,66.6,62.1,9,121
2025-01-13T05:11:50.2376884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.52,9.09,66.6,62.1,9,122
2025-01-13T05:11:50.3001458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.01,9.09,66.6,62.1,9,127
2025-01-13T05:11:50.3626430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.48,9.09,66.6,62.1,9,134
2025-01-13T05:11:50.4251101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,223.97,9.09,66.6,62.1,9,139
2025-01-13T05:11:50.4876714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.95,9.09,66.6,62.1,9,147
2025-01-13T05:11:50.5657556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.76,9.011,67.4,62.1,9,158
2025-01-13T05:11:50.6282657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,238.26,9.011,67.4,62.1,9,167
2025-01-13T05:11:50.6907118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,241.52,9.011,67.4,62.1,12,175
2025-01-13T05:11:50.7532406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,248.94,9.011,67.4,62.1,12,188
2025-01-13T05:11:50.8176548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,255.86,9.011,67.4,62.2,12,200
2025-01-13T05:11:50.8957320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,260.44,9.011,67.4,62.2,12,208
2025-01-13T05:11:50.9582167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,262.17,9.011,67.4,62.2,12,211
2025-01-13T05:11:51.0205871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,259.3,9.011,67.4,62.2,12,206
2025-01-13T05:11:51.0831610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,253,9.011,67.4,62.2,12,195
2025-01-13T05:11:51.1456888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,245.57,9.011,67.4,62.2,12,182
2025-01-13T05:11:51.2081759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.13,9.011,67.4,62.2,12,162
2025-01-13T05:11:51.2862440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,223.16,9.011,67.4,62.2,12,143
2025-01-13T05:11:51.3487679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.77,9.011,67.4,62.2,12,127
2025-01-13T05:11:51.4112694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,207.8,9.011,67.4,62.2,12,117
2025-01-13T05:11:51.4737336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,203.55,9.055,65.6,62.2,12,111
2025-01-13T05:11:51.5362419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,199.28,9.055,65.6,62.2,12,104
2025-01-13T05:11:51.6143416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,198.04,9.055,65.6,62.2,12,102
2025-01-13T05:11:51.6768517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,200.51,9.055,65.6,62.2,12,106
2025-01-13T05:11:51.7393417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.81,9.055,65.6,62.2,8,115
2025-01-13T05:11:51.8174209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.5,9.055,65.6,62.1,8,121
2025-01-13T05:11:51.8642993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.42,9.055,65.6,62.1,8,123
2025-01-13T05:11:51.9423696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.5,9.055,65.6,62.1,8,121
2025-01-13T05:11:52.0048736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.59,9.055,65.6,62.1,8,119
2025-01-13T05:11:52.0673815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.22,9.055,65.6,62.1,8,116
2025-01-13T05:11:52.1297715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.31,9.055,65.6,62.1,8,114
2025-01-13T05:11:52.1923197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.22,9.055,65.6,62.1,8,116
2025-01-13T05:11:52.2704603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.04,9.055,65.6,62.1,8,120
2025-01-13T05:11:52.3329328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.04,9.055,65.6,62.1,8,120
2025-01-13T05:11:52.3954268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.22,9.055,65.6,62.1,8,116
2025-01-13T05:11:52.4578987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.49,9.055,65.6,62.1,8,110
2025-01-13T05:11:52.5204237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.6,9.151,62,62.1,8,103
2025-01-13T05:11:52.5984968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.06,9.151,62,62.1,8,95
2025-01-13T05:11:52.6609755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.45,9.151,62,62.1,8,89
2025-01-13T05:11:52.7235331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,188.84,9.151,62,62.1,11,85
2025-01-13T05:11:52.8172083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,188.48,9.151,62,61.5,11,85
2025-01-13T05:11:52.8484808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,189.08,9.151,62,61.5,11,86
2025-01-13T05:11:52.9265959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,190.87,9.151,62,61.5,11,89
2025-01-13T05:11:52.9891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,192.64,9.151,62,61.5,11,92
2025-01-13T05:11:53.0515320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.15,9.151,62,61.5,11,98
2025-01-13T05:11:53.1139604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,200.76,9.151,62,61.5,11,106
2025-01-13T05:11:53.1765318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,206.44,9.151,62,61.5,11,116
2025-01-13T05:11:53.2390694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.49,9.151,62,61.5,11,125
2025-01-13T05:11:53.3172005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.83,9.151,62,61.5,11,131
2025-01-13T05:11:53.3796168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.15,9.151,62,61.5,11,137
2025-01-13T05:11:53.4420534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.47,9.151,62,61.5,11,143
2025-01-13T05:11:53.5046237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.32,9.151,62,61.5,11,150
2025-01-13T05:11:53.5671068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,227.21,9.24,58.8,61.5,11,156
2025-01-13T05:11:53.6329295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,230.48,9.24,58.8,61.5,11,162
2025-01-13T05:11:53.7109874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.45,9.24,58.8,61.5,10,167
2025-01-13T05:11:53.7734684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.57,9.24,58.8,61.5,10,173
2025-01-13T05:11:53.8359779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.45,9.24,58.8,61.2,10,175
2025-01-13T05:11:53.8984439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.45,9.24,58.8,61.2,10,175
2025-01-13T05:11:53.9609961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.93,9.24,58.8,61.2,10,174
2025-01-13T05:11:54.0390714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,235.37,9.24,58.8,61.2,10,171
2025-01-13T05:11:54.1015068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.29,9.24,58.8,61.2,10,167
2025-01-13T05:11:54.1639608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,231.73,9.24,58.8,61.2,10,164
2025-01-13T05:11:54.2265089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.17,9.24,58.8,61.2,10,161
2025-01-13T05:11:54.2889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.57,9.24,58.8,61.2,10,156
2025-01-13T05:11:54.3670183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,224.44,9.24,58.8,61.2,10,150
2025-01-13T05:11:54.4295605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.84,9.24,58.8,61.2,10,145
2025-01-13T05:11:54.4920920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.23,9.24,58.8,61.2,10,140
2025-01-13T05:11:54.5545694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.62,9.24,58.8,61.2,10,135
2025-01-13T05:11:54.6169919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.33,9.165,58.7,61.2,10,129
2025-01-13T05:11:54.6952169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.72,9.165,58.7,61.2,9,123
2025-01-13T05:11:54.7576831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,208.75,9.165,58.7,61.2,9,117
2025-01-13T05:11:54.8201929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.58,9.165,58.7,61.8,9,112
2025-01-13T05:11:54.8826016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.11,9.165,58.7,61.8,9,107
2025-01-13T05:11:54.9451106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,202.63,9.165,58.7,61.8,9,104
2025-01-13T05:11:55.0232795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,201.16,9.165,58.7,61.8,9,101
2025-01-13T05:11:55.0857533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,199.68,9.165,58.7,61.8,9,98
2025-01-13T05:11:55.1482108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,197.22,9.165,58.7,61.8,9,93
2025-01-13T05:11:55.2106761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,193.78,9.165,58.7,61.8,9,86
2025-01-13T05:11:55.2732126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,191.33,9.165,58.7,61.8,9,81
2025-01-13T05:11:55.3513589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.84,9.165,58.7,61.8,9,80
2025-01-13T05:11:55.4137683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,191.82,9.165,58.7,61.8,9,82
2025-01-13T05:11:55.4762714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,196.18,8.948,61.9,61.8,9,89
2025-01-13T05:11:55.5388261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,200.71,8.948,61.9,61.8,9,98
2025-01-13T05:11:55.6012679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,205.23,8.948,61.9,61.8,9,107
2025-01-13T05:11:55.6637034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.25,8.948,61.9,61.8,9,117
2025-01-13T05:11:55.7416803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.27,8.948,61.9,61.8,9,127
2025-01-13T05:11:55.8198408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.28,8.948,61.9,61.8,9,137
2025-01-13T05:11:55.8669006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.3,8.948,61.9,61.8,9,147
2025-01-13T05:11:55.9293031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.81,8.948,61.9,61.8,9,156
2025-01-13T05:11:55.9916708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,234.33,8.948,61.9,61.8,9,165
2025-01-13T05:11:56.0698538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,238.84,8.948,61.9,61.8,9,174
2025-01-13T05:11:56.1324052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,243.35,8.948,61.9,61.8,9,183
2025-01-13T05:11:56.1949130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,249.37,8.948,61.9,61.8,9,195
2025-01-13T05:11:56.2573899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.39,8.948,61.9,61.8,9,205
2025-01-13T05:11:56.3198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,257.4,8.948,61.9,61.8,9,211
2025-01-13T05:11:56.3979858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,257.9,8.948,61.9,61.8,9,212
2025-01-13T05:11:56.4605305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,255.39,8.948,61.9,61.8,9,207
2025-01-13T05:11:56.5230622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,251.88,8.948,61.9,61.8,9,200
2025-01-13T05:11:56.5853412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,249.52,8.865,66.2,61.8,9,191
2025-01-13T05:11:56.6478396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,244.99,8.865,66.2,61.8,9,182
2025-01-13T05:11:56.7259155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.97,8.865,66.2,61.8,4,174
2025-01-13T05:11:56.8197837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.78,8.865,66.2,62.7,4,166
2025-01-13T05:11:56.8509438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.04,8.865,66.2,62.7,4,157
2025-01-13T05:11:56.9134947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.35,8.865,66.2,62.7,4,148
2025-01-13T05:11:56.9759967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.03,8.865,66.2,62.7,4,140
2025-01-13T05:11:57.0540684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.79,8.865,66.2,62.7,4,132
2025-01-13T05:11:57.1165804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.91,8.865,66.2,62.7,4,125
2025-01-13T05:11:57.1790805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.63,8.865,66.2,62.7,4,116
2025-01-13T05:11:57.2415889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.99,8.865,66.2,62.7,4,109
2025-01-13T05:11:57.3040511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.5,8.865,66.2,62.7,4,102
2025-01-13T05:11:57.3821935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,222.17,8.865,66.2,62.7,4,95
2025-01-13T05:11:57.4446687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,221.2,8.865,66.2,62.7,4,89
2025-01-13T05:11:57.5071430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.08,9.049,68.4,62.7,4,85
2025-01-13T05:11:57.5709249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,222.69,9.049,68.4,62.7,4,81
2025-01-13T05:11:57.6321272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,222.46,9.049,68.4,62.7,4,78
2025-01-13T05:11:57.7102260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,222.29,9.049,68.4,62.7,4,75
2025-01-13T05:11:57.7726860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,222.19,9.049,68.4,62.7,4,72
2025-01-13T05:11:57.8351872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,222.17,9.049,68.4,63.1,4,70
2025-01-13T05:11:57.8976472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,222.17,9.049,68.4,63.1,4,68
2025-01-13T05:11:57.9599874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,222.21,9.049,68.4,63.1,4,66
2025-01-13T05:11:58.0225426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,222.24,9.049,68.4,63.1,4,65
2025-01-13T05:11:58.1007437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,222.24,9.049,68.4,63.1,4,65
2025-01-13T05:11:58.1632503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,222.17,9.049,68.4,63.1,4,68
2025-01-13T05:11:58.2257345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,222.31,9.049,68.4,63.1,4,75
2025-01-13T05:11:58.2881047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,223.24,9.049,68.4,63.1,4,86
2025-01-13T05:11:58.3506550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,225.93,9.049,68.4,63.1,4,103
2025-01-13T05:11:58.4288031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.92,9.049,68.4,63.1,4,121
2025-01-13T05:11:58.4933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.85,9.196,68.2,63.1,4,136
2025-01-13T05:11:58.5559515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.04,9.196,68.2,63.1,4,151
2025-01-13T05:11:58.6183913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.25,9.196,68.2,63.1,4,162
2025-01-13T05:11:58.6809376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,243.24,9.196,68.2,63.1,5,171
2025-01-13T05:11:58.7433622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,244.3,9.196,68.2,63.1,5,174
2025-01-13T05:11:58.8214944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.89,9.196,68.2,63.1,5,170
2025-01-13T05:11:58.8839909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.8,9.196,68.2,63.1,5,164
2025-01-13T05:11:58.9463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.38,9.196,68.2,63.1,5,157
2025-01-13T05:11:59.0089385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.65,9.196,68.2,63.1,5,149
2025-01-13T05:11:59.0713873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.98,9.196,68.2,63.1,5,141
2025-01-13T05:11:59.1494716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.34,9.196,68.2,63.1,5,136
2025-01-13T05:11:59.2120449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.37,9.196,68.2,63.1,5,133
2025-01-13T05:11:59.2744211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.47,9.196,68.2,63.1,5,127
2025-01-13T05:11:59.3370177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.63,9.196,68.2,63.1,5,121
2025-01-13T05:11:59.3995109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.74,9.196,68.2,63.1,5,118
2025-01-13T05:11:59.4777011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.94,9.143,67.2,63.1,5,118
2025-01-13T05:11:59.5400925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.85,9.143,67.2,63.1,5,121
2025-01-13T05:11:59.6025746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.71,9.143,67.2,63.1,5,127
2025-01-13T05:11:59.6650506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.62,9.143,67.2,63.1,5,133
2025-01-13T05:11:59.7275700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.65,9.143,67.2,63.1,7,141
2025-01-13T05:11:59.8056581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.71,9.143,67.2,63.3,7,148
2025-01-13T05:11:59.8681347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.85,9.143,67.2,63.3,7,153
2025-01-13T05:11:59.9306448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.14,9.143,67.2,63.3,7,156
2025-01-13T05:11:59.9932034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,235.57,9.143,67.2,63.3,7,157
2025-01-13T05:12:00.0555688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.14,9.143,67.2,63.3,7,156
2025-01-13T05:12:00.1337550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.14,9.143,67.2,63.3,7,156
2025-01-13T05:12:00.1962281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.14,9.143,67.2,63.3,7,156
2025-01-13T05:12:00.2587018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.85,9.143,67.2,63.3,7,153
2025-01-13T05:12:00.3212033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.14,9.143,67.2,63.3,7,149
2025-01-13T05:12:00.3858970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.74,9.143,67.2,63.3,7,141
2025-01-13T05:12:00.4483335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.62,9.143,67.2,63.3,7,136
2025-01-13T05:12:00.5264915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.2,9.143,67.2,63.3,7,135
2025-01-13T05:12:00.5889376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.61,9.05,66.4,63.3,7,135
2025-01-13T05:12:00.6517658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.61,9.05,66.4,63.3,7,135
2025-01-13T05:12:00.7139794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.19,9.05,66.4,63.3,11,132
2025-01-13T05:12:00.7764624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.51,9.05,66.4,63.3,11,129
2025-01-13T05:12:00.8545457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.2,9.05,66.4,63.2,11,125
2025-01-13T05:12:00.9170401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.81,9.05,66.4,63.2,11,119
2025-01-13T05:12:00.9795013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,207.39,9.05,66.4,63.2,11,113
2025-01-13T05:12:01.0420277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,205.09,9.05,66.4,63.2,11,109
2025-01-13T05:12:01.1043855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.94,9.05,66.4,63.2,11,107
2025-01-13T05:12:01.1825848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.94,9.05,66.4,63.2,11,107
2025-01-13T05:12:01.2450579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.94,9.05,66.4,63.2,11,107
2025-01-13T05:12:01.3075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.94,9.05,66.4,63.2,11,107
2025-01-13T05:12:01.3700409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.67,9.05,66.4,63.2,11,110
2025-01-13T05:12:01.4325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,207.39,9.05,66.4,63.2,11,113
2025-01-13T05:12:01.4950551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.38,9.05,66.4,63.2,11,120
2025-01-13T05:12:01.5731217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.16,9.061,65.7,63.2,11,129
2025-01-13T05:12:01.6356080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.63,9.061,65.7,63.2,11,137
2025-01-13T05:12:01.6981017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,229.09,9.061,65.7,63.2,8,147
2025-01-13T05:12:01.7605369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,232.82,9.061,65.7,63.2,8,155
2025-01-13T05:12:01.8231819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,235.49,9.061,65.7,62.9,8,161
2025-01-13T05:12:01.9012146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,237.83,9.061,65.7,62.9,8,166
2025-01-13T05:12:01.9636874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,240.64,9.061,65.7,62.9,8,172
2025-01-13T05:12:02.0261640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.04,9.061,65.7,62.9,8,175
2025-01-13T05:12:02.0885803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.04,9.061,65.7,62.9,8,175
2025-01-13T05:12:02.1510945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.04,9.061,65.7,62.9,8,175
2025-01-13T05:12:02.2292797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.23,9.061,65.7,62.9,8,169
2025-01-13T05:12:02.2917846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,232.68,9.061,65.7,62.9,8,155
2025-01-13T05:12:02.3543594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.3,9.061,65.7,62.9,8,137
2025-01-13T05:12:02.4200151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.47,9.061,65.7,62.9,8,120
2025-01-13T05:12:02.4825028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.78,9.061,65.7,62.9,8,103
2025-01-13T05:12:02.5449958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,202.51,9.077,63.9,62.9,8,91
2025-01-13T05:12:02.6230778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,199.48,9.077,63.9,62.9,8,84
2025-01-13T05:12:02.6855419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,196.93,9.077,63.9,62.9,8,78
2025-01-13T05:12:02.7479915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,196.93,9.077,63.9,62.9,8,78
2025-01-13T05:12:02.8107019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,198.11,9.077,63.9,62.7,8,81
2025-01-13T05:12:02.8730852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,202.86,9.077,63.9,62.7,8,92
2025-01-13T05:12:02.9511862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,209.08,9.077,63.9,62.7,8,106
2025-01-13T05:12:03.0136295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.52,9.077,63.9,62.7,8,118
2025-01-13T05:12:03.0761289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.65,9.077,63.9,62.7,8,127
2025-01-13T05:12:03.1386121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.57,9.077,63.9,62.7,8,129
2025-01-13T05:12:03.2011113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.73,9.077,63.9,62.7,8,125
2025-01-13T05:12:03.2791856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.52,9.077,63.9,62.7,8,118
2025-01-13T05:12:03.3416968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.43,9.077,63.9,62.7,8,109
2025-01-13T05:12:03.4041640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,206.84,9.077,63.9,62.7,8,101
2025-01-13T05:12:03.4667008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.73,9.078,61.3,62.7,8,95
2025-01-13T05:12:03.5291453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.73,9.078,61.3,62.7,8,95
2025-01-13T05:12:03.5916196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,204.96,9.078,61.3,62.7,8,100
2025-01-13T05:12:03.6697928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,208.56,9.078,61.3,62.7,8,108
2025-01-13T05:12:03.7322388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,202.61,9.078,61.3,62.7,14,116
2025-01-13T05:12:03.8104187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,208.92,9.078,61.3,62.6,14,126
2025-01-13T05:12:03.8573012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.18,9.078,61.3,62.6,14,136
2025-01-13T05:12:03.9196169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.52,9.078,61.3,62.6,14,143
2025-01-13T05:12:03.9978190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,221.37,9.078,61.3,62.6,14,146
2025-01-13T05:12:04.0602788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.9,9.078,61.3,62.6,14,142
2025-01-13T05:12:04.1227892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,212.69,9.078,61.3,62.6,14,132
2025-01-13T05:12:04.1852828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,207.02,9.078,61.3,62.6,14,123
2025-01-13T05:12:04.2477479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,202.55,9.078,61.3,62.6,14,116
2025-01-13T05:12:04.3259080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.66,9.078,61.3,62.6,14,110
2025-01-13T05:12:04.3883685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,197.35,9.078,61.3,62.6,14,108
2025-01-13T05:12:04.4508251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,197.35,9.078,61.3,62.6,14,108
2025-01-13T05:12:04.5132975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,199.31,9.078,61.3,62.6,14,111
2025-01-13T05:12:04.5758754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,200.59,9.065,59.5,62.6,14,114
2025-01-13T05:12:04.6539456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,201.24,9.065,59.5,62.6,14,115
2025-01-13T05:12:04.7164021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,198.81,9.065,59.5,62.6,15,113
2025-01-13T05:12:04.7789009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.8,9.065,59.5,62.6,15,110
2025-01-13T05:12:04.8414227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.86,9.065,59.5,62.7,15,110
2025-01-13T05:12:04.9038872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.86,9.065,59.5,62.7,15,110
2025-01-13T05:12:04.9820172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,199.54,9.065,59.5,62.7,15,114
2025-01-13T05:12:05.0444903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,202.19,9.065,59.5,62.7,15,118
2025-01-13T05:12:05.1068770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.81,9.065,59.5,62.7,15,122
2025-01-13T05:12:05.1694618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.12,9.065,59.5,62.7,15,124
2025-01-13T05:12:05.2319486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.12,9.065,59.5,62.7,15,124
2025-01-13T05:12:05.3100895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.12,9.065,59.5,62.7,15,124
2025-01-13T05:12:05.3725794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.12,9.065,59.5,62.7,15,124
2025-01-13T05:12:05.4350196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.16,9.065,59.5,62.7,15,121
2025-01-13T05:12:05.4975947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,202.97,9.016,60.1,62.7,15,119
2025-01-13T05:12:05.5599910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.31,9.016,60.1,62.7,15,118
2025-01-13T05:12:05.6380490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.31,9.016,60.1,62.7,15,118
2025-01-13T05:12:05.7005864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,204.51,9.016,60.1,62.7,13,118
2025-01-13T05:12:05.7630685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,204.51,9.016,60.1,62.7,13,118
2025-01-13T05:12:05.8256173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,205.19,9.016,60.1,62.8,13,119
2025-01-13T05:12:05.8880647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,207.65,9.016,60.1,62.8,13,123
2025-01-13T05:12:05.9505581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,210.7,9.016,60.1,62.8,13,128
2025-01-13T05:12:06.0286417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.74,9.016,60.1,62.8,13,133
2025-01-13T05:12:06.0910665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.75,9.016,60.1,62.8,13,138
2025-01-13T05:12:06.1535627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,217.95,9.016,60.1,62.8,13,140
2025-01-13T05:12:06.2161610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,219.15,9.016,60.1,62.8,13,142
2025-01-13T05:12:06.2785889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.75,9.016,60.1,62.8,13,143
2025-01-13T05:12:06.3566956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,221.55,9.016,60.1,62.8,13,146
2025-01-13T05:12:06.4192225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,222.14,9.016,60.1,62.8,13,147
2025-01-13T05:12:06.4816904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,222.74,9.016,60.1,62.8,13,148
2025-01-13T05:12:06.5441709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,225.23,8.97,63.4,62.8,13,150
2025-01-13T05:12:06.6066389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,226.42,8.97,63.4,62.8,13,152
2025-01-13T05:12:06.6846726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,229.89,8.97,63.4,62.8,10,155
2025-01-13T05:12:06.7472289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.95,8.97,63.4,62.8,10,157
2025-01-13T05:12:06.8097474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,232.53,8.97,63.4,62.8,10,160
2025-01-13T05:12:06.8722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,233.59,8.97,63.4,62.8,10,162
2025-01-13T05:12:06.9347512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,234.65,8.97,63.4,62.8,10,164
2025-01-13T05:12:07.0128602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,235.7,8.97,63.4,62.8,10,166
2025-01-13T05:12:07.0754232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,237.81,8.97,63.4,62.8,10,170
2025-01-13T05:12:07.1378434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.92,8.97,63.4,62.8,10,174
2025-01-13T05:12:07.2002817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,240.45,8.97,63.4,62.8,10,175
2025-01-13T05:12:07.2628055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,244.14,8.97,63.4,62.8,10,182
2025-01-13T05:12:07.3409250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,246.77,8.97,63.4,62.8,10,187
2025-01-13T05:12:07.4033933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,249.94,8.97,63.4,62.8,10,193
2025-01-13T05:12:07.4658345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,254.46,8.99,67.4,62.8,10,198
2025-01-13T05:12:07.5283789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,257.62,8.99,67.4,62.8,10,204
2025-01-13T05:12:07.5908371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,260.26,8.99,67.4,62.8,10,209
2025-01-13T05:12:07.6689028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,261.84,8.99,67.4,62.8,10,212
2025-01-13T05:12:07.7314578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,260.23,8.99,67.4,62.8,7,214
2025-01-13T05:12:07.8095561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,260.45,8.99,67.4,62.3,7,215
2025-01-13T05:12:07.8563608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,259.58,8.99,67.4,62.3,7,213
2025-01-13T05:12:07.9189208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,257.41,8.99,67.4,62.3,7,208
2025-01-13T05:12:07.9815216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,255.23,8.99,67.4,62.3,7,203
2025-01-13T05:12:08.0595047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,252.61,8.99,67.4,62.3,7,197
2025-01-13T05:12:08.1262964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,250.42,8.99,67.4,62.3,7,192
2025-01-13T05:12:08.1844776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.23,8.99,67.4,62.3,7,187
2025-01-13T05:12:08.2469369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.79,8.99,67.4,62.3,7,186
2025-01-13T05:12:08.3095050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.79,8.99,67.4,62.3,7,186
2025-01-13T05:12:08.3875682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.79,8.99,67.4,62.3,7,186
2025-01-13T05:12:08.4500049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,246.92,8.99,67.4,62.3,7,184
2025-01-13T05:12:08.5125687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,245.61,8.99,67.4,62.3,7,181
2025-01-13T05:12:08.5750044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,247.08,9.045,70,62.3,7,181
2025-01-13T05:12:08.6375555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,247.51,9.045,70,62.3,7,182
2025-01-13T05:12:08.7155965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,244.94,9.045,70,62.3,6,175
2025-01-13T05:12:08.7781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.35,9.045,70,62.3,6,171
2025-01-13T05:12:08.8407059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,241.81,9.045,70,61.4,6,168
2025-01-13T05:12:08.9030630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,241.81,9.045,70,61.4,6,168
2025-01-13T05:12:08.9655656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,241.81,9.045,70,61.4,6,168
2025-01-13T05:12:09.0437426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.39,9.045,70,61.4,6,172
2025-01-13T05:12:09.1061616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,244.58,9.045,70,61.4,6,175
2025-01-13T05:12:09.1686275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,244.58,9.045,70,61.4,6,175
2025-01-13T05:12:09.2311145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.39,9.045,70,61.4,6,172
2025-01-13T05:12:09.2936756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.44,9.045,70,61.4,6,162
2025-01-13T05:12:09.3718080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.37,9.045,70,61.4,6,149
2025-01-13T05:12:09.4342675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.66,9.045,70,61.4,6,134
2025-01-13T05:12:09.4967057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.16,9.098,70.3,61.4,6,118
2025-01-13T05:12:09.5591811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.85,9.098,70.3,61.4,6,102
2025-01-13T05:12:09.6216920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,213.8,9.098,70.3,61.4,6,88
2025-01-13T05:12:09.6998491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,211.04,9.098,70.3,61.4,6,76
2025-01-13T05:12:09.7622913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,210.02,9.098,70.3,61.4,6,70
2025-01-13T05:12:09.8247959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,210.03,9.098,70.3,60.5,6,71
2025-01-13T05:12:09.8872679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,210.69,9.098,70.3,60.5,6,75
2025-01-13T05:12:09.9497750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,212.12,9.098,70.3,60.5,6,82
2025-01-13T05:12:10.0278574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.64,9.098,70.3,60.5,6,92
2025-01-13T05:12:10.0903573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.15,9.098,70.3,60.5,6,107
2025-01-13T05:12:10.1527900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.55,9.098,70.3,60.5,6,120
2025-01-13T05:12:10.2154045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.04,9.098,70.3,60.5,6,127
2025-01-13T05:12:10.2777605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.76,9.098,70.3,60.5,6,129
2025-01-13T05:12:10.3403618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.76,9.098,70.3,60.5,6,129
2025-01-13T05:12:10.4184086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.76,9.098,70.3,60.5,6,129
2025-01-13T05:12:10.4809074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.5,9.098,70.3,60.5,6,131
2025-01-13T05:12:10.5432097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.49,9.113,67.9,60.5,6,135
2025-01-13T05:12:10.6057391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.99,9.113,67.9,60.5,6,139
2025-01-13T05:12:10.6682142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.27,9.113,67.9,60.5,6,145
2025-01-13T05:12:10.7464711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.96,9.113,67.9,60.5,6,152
2025-01-13T05:12:10.8090280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.02,9.113,67.9,59.8,6,158
2025-01-13T05:12:10.8715222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.8,9.113,67.9,59.8,6,160
2025-01-13T05:12:10.9338792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.19,9.113,67.9,59.8,6,161
2025-01-13T05:12:10.9964440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.58,9.113,67.9,59.8,6,162
2025-01-13T05:12:11.0744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.98,9.113,67.9,59.8,6,163
2025-01-13T05:12:11.1370310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.76,9.113,67.9,59.8,6,165
2025-01-13T05:12:11.1994117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.94,9.113,67.9,59.8,6,168
2025-01-13T05:12:11.2619600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,241.91,9.113,67.9,59.8,6,173
2025-01-13T05:12:11.3244650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.7,9.113,67.9,59.8,6,175
2025-01-13T05:12:11.4025989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.48,9.113,67.9,59.8,6,182
2025-01-13T05:12:11.4650520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,248.26,9.113,67.9,59.8,6,189
2025-01-13T05:12:11.5275771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.52,9.051,63.7,59.8,6,196
2025-01-13T05:12:11.5900941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,248.92,9.051,63.7,59.8,6,197
2025-01-13T05:12:11.6525239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,246.13,9.051,63.7,59.8,6,190
2025-01-13T05:12:11.7306520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,242,9.051,63.7,59.8,7,180
2025-01-13T05:12:11.8086422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,238.56,9.051,63.7,59.9,7,172
2025-01-13T05:12:11.8555611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.78,9.051,63.7,59.9,7,161
2025-01-13T05:12:11.9181024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.73,9.051,63.7,59.9,7,147
2025-01-13T05:12:11.9805852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.35,9.051,63.7,59.9,7,132
2025-01-13T05:12:12.0587055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.53,9.051,63.7,59.9,7,118
2025-01-13T05:12:12.1249418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.69,9.051,63.7,59.9,7,106
2025-01-13T05:12:12.1836589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,206.81,9.051,63.7,59.9,7,96
2025-01-13T05:12:12.2461643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,203.49,9.051,63.7,59.9,7,87
2025-01-13T05:12:12.3087128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,200.72,9.051,63.7,59.9,7,79
2025-01-13T05:12:12.3867989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,197.6,9.051,63.7,59.9,7,69
2025-01-13T05:12:12.4492655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,195.49,9.051,63.7,59.9,7,61
2025-01-13T05:12:12.5117881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,194.61,9.051,63.7,59.9,7,57
2025-01-13T05:12:12.5742480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.47,8.926,59.9,59.9,7,59
2025-01-13T05:12:12.6367161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,194.38,8.926,59.9,59.9,7,69
2025-01-13T05:12:12.6992152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.63,8.926,59.9,59.9,8,80
2025-01-13T05:12:12.7772831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,199.82,8.926,59.9,59.9,8,94
2025-01-13T05:12:12.8397991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.05,8.926,59.9,60.8,8,109
2025-01-13T05:12:12.9024069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.52,8.926,59.9,60.8,8,123
2025-01-13T05:12:12.9648019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.59,8.926,59.9,60.8,8,136
2025-01-13T05:12:13.0272629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.22,8.926,59.9,60.8,8,148
2025-01-13T05:12:13.1053090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.88,8.926,59.9,60.8,8,160
2025-01-13T05:12:13.1678132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,234.65,8.926,59.9,60.8,8,168
2025-01-13T05:12:13.2302487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,237.96,8.926,59.9,60.8,8,175
2025-01-13T05:12:13.2928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,241.27,8.926,59.9,60.8,8,182
2025-01-13T05:12:13.3553301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,241.27,8.926,59.9,60.8,8,182
2025-01-13T05:12:13.4334959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,242.22,8.926,59.9,60.8,8,184
2025-01-13T05:12:13.4959488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,241.44,8.868,58.4,60.8,8,184
2025-01-13T05:12:13.5584104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,240.96,8.868,58.4,60.8,8,183
2025-01-13T05:12:13.6209566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,240.01,8.868,58.4,60.8,8,181
2025-01-13T05:12:13.6834420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,236.95,8.868,58.4,60.8,6,174
2025-01-13T05:12:13.7615193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.72,8.868,58.4,60.8,6,166
2025-01-13T05:12:13.8240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.35,8.868,58.4,61.4,6,157
2025-01-13T05:12:13.8864465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.76,8.868,58.4,61.4,6,148
2025-01-13T05:12:13.9489562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.2,8.868,58.4,61.4,6,139
2025-01-13T05:12:14.0114428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.63,8.868,58.4,61.4,6,135
2025-01-13T05:12:14.0895529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.47,8.868,58.4,61.4,6,132
2025-01-13T05:12:14.1520350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.31,8.868,58.4,61.4,6,129
2025-01-13T05:12:14.2145633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.92,8.868,58.4,61.4,6,128
2025-01-13T05:12:14.2770187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.16,8.868,58.4,61.4,6,126
2025-01-13T05:12:14.3395191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.54,8.868,58.4,61.4,6,127
2025-01-13T05:12:14.4176123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.47,8.868,58.4,61.4,6,132
2025-01-13T05:12:14.4800946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.81,8.868,58.4,61.4,6,138
2025-01-13T05:12:14.5425725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.99,8.935,59,61.4,6,145
2025-01-13T05:12:14.6051196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.15,8.935,59,61.4,6,153
2025-01-13T05:12:14.6675639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.8,8.935,59,61.4,8,156
2025-01-13T05:12:14.7457035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.75,8.935,59,61.4,8,158
2025-01-13T05:12:14.8081895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.21,8.935,59,61.5,8,161
2025-01-13T05:12:14.8705994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.74,8.935,59,61.5,8,160
2025-01-13T05:12:14.9331529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,229.32,8.935,59,61.5,8,157
2025-01-13T05:12:14.9956343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.44,8.935,59,61.5,8,153
2025-01-13T05:12:15.0580571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.55,8.935,59,61.5,8,149
2025-01-13T05:12:15.1362179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.67,8.935,59,61.5,8,145
2025-01-13T05:12:15.1987099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.79,8.935,59,61.5,8,141
2025-01-13T05:12:15.2611465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.39,8.935,59,61.5,8,138
2025-01-13T05:12:15.3236700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.98,8.935,59,61.5,8,135
2025-01-13T05:12:15.3862476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.58,8.935,59,61.5,8,132
2025-01-13T05:12:15.4642860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.71,8.935,59,61.5,8,128
2025-01-13T05:12:15.5266744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.8,9.009,60.7,61.5,8,126
2025-01-13T05:12:15.5892602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.8,9.009,60.7,61.5,8,126
2025-01-13T05:12:15.6517664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.19,9.009,60.7,61.5,8,129
2025-01-13T05:12:15.7142506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.61,9.009,60.7,61.5,9,135
2025-01-13T05:12:15.7923889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.61,9.009,60.7,61.5,9,141
2025-01-13T05:12:15.8548921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.16,9.009,60.7,61.6,9,146
2025-01-13T05:12:15.9172584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.16,9.009,60.7,61.6,9,150
2025-01-13T05:12:15.9798018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,229.16,9.009,60.7,61.6,9,156
2025-01-13T05:12:16.0423167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.65,9.009,60.7,61.6,9,163
2025-01-13T05:12:16.1204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,235.15,9.009,60.7,61.6,9,168
2025-01-13T05:12:16.1829299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,236.65,9.009,60.7,61.6,9,171
2025-01-13T05:12:16.2453598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,235.15,9.009,60.7,61.6,9,168
2025-01-13T05:12:16.3078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.65,9.009,60.7,61.6,9,163
2025-01-13T05:12:16.3761395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.16,9.009,60.7,61.6,9,158
2025-01-13T05:12:16.4484943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.16,9.009,60.7,61.6,9,154
2025-01-13T05:12:16.5109489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.16,9.009,60.7,61.6,9,150
2025-01-13T05:12:16.5734626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.83,8.984,62.1,61.6,9,146
2025-01-13T05:12:16.6359628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.33,8.984,62.1,61.6,9,143
2025-01-13T05:12:16.6983816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.14,8.984,62.1,61.6,8,138
2025-01-13T05:12:16.7764656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.88,8.984,62.1,61.6,8,131
2025-01-13T05:12:16.8390388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.1,8.984,62.1,61.6,8,125
2025-01-13T05:12:16.9016141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.86,8.984,62.1,61.6,8,118
2025-01-13T05:12:16.9639465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.65,8.984,62.1,61.6,8,111
2025-01-13T05:12:17.0264332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.19,8.984,62.1,61.6,8,110
2025-01-13T05:12:17.0889595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.65,8.984,62.1,61.6,8,111
2025-01-13T05:12:17.1670493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.48,8.984,62.1,61.6,8,115
2025-01-13T05:12:17.2295552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.4,8.984,62.1,61.6,8,117
2025-01-13T05:12:17.2919885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.86,8.984,62.1,61.6,8,118
2025-01-13T05:12:17.3545639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.4,8.984,62.1,61.6,8,117
2025-01-13T05:12:17.4170353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.4,8.984,62.1,61.6,8,117
2025-01-13T05:12:17.4951442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.32,8.984,62.1,61.6,8,119
2025-01-13T05:12:17.5575800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214.25,8.984,62.1,61.6,8,121
2025-01-13T05:12:17.6200850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.1,8.984,62.1,61.6,8,125
2025-01-13T05:12:17.6826885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.56,8.984,62.1,61.6,11,129
2025-01-13T05:12:17.7450428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.93,8.984,62.1,61.6,11,135
2025-01-13T05:12:17.8231385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,220.33,8.984,62.1,61.7,11,141
2025-01-13T05:12:17.8857097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,223.92,8.92,62.8,61.7,11,147
2025-01-13T05:12:17.9481395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.25,8.92,62.8,61.7,11,153
2025-01-13T05:12:18.0106690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.03,8.92,62.8,61.7,11,158
2025-01-13T05:12:18.0731558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,233.35,8.92,62.8,61.7,11,164
2025-01-13T05:12:18.1512505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,235.56,8.92,62.8,61.7,11,168
2025-01-13T05:12:18.2137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,236.12,8.92,62.8,61.7,11,169
2025-01-13T05:12:18.2762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,235.56,8.92,62.8,61.7,11,168
2025-01-13T05:12:18.3427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,233.35,8.92,62.8,61.7,11,164
2025-01-13T05:12:18.4052114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,231.14,8.92,62.8,61.7,11,160
2025-01-13T05:12:18.4677134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.25,8.92,62.8,61.7,11,153
2025-01-13T05:12:18.5459091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,223.36,8.92,62.8,61.7,11,146
2025-01-13T05:12:18.6083134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.45,8.92,62.8,61.7,11,139
2025-01-13T05:12:18.6729546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.26,8.92,62.8,61.7,7,134
2025-01-13T05:12:18.7353985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.45,8.856,62.8,61.7,7,130
2025-01-13T05:12:18.8136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.85,8.856,62.8,62.3,7,128
2025-01-13T05:12:18.8604188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219,8.856,62.8,62.3,7,126
2025-01-13T05:12:18.9385406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.15,8.856,62.8,62.3,7,124
2025-01-13T05:12:19.0010178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.3,8.856,62.8,62.3,7,122
2025-01-13T05:12:19.0634598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.88,8.856,62.8,62.3,7,121
2025-01-13T05:12:19.1260005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.03,8.856,62.8,62.3,7,119
2025-01-13T05:12:19.1884539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.19,8.856,62.8,62.3,7,117
2025-01-13T05:12:19.2665259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.19,8.856,62.8,62.3,7,117
2025-01-13T05:12:19.3290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.36,8.856,62.8,62.3,7,115
2025-01-13T05:12:19.3915701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,213.94,8.856,62.8,62.3,7,114
2025-01-13T05:12:19.4540254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.52,8.856,62.8,62.3,7,113
2025-01-13T05:12:19.5164689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.11,8.856,62.8,62.3,7,112
2025-01-13T05:12:19.5790295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.86,8.801,63.3,62.3,7,111
2025-01-13T05:12:19.6571001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.45,8.801,63.3,62.3,7,110
2025-01-13T05:12:19.7216091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.49,8.801,63.3,62.3,6,110
2025-01-13T05:12:19.7996801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.87,8.801,63.3,63.1,6,113
2025-01-13T05:12:19.8465733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.09,8.801,63.3,63.1,6,119
2025-01-13T05:12:19.9090281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.88,8.801,63.3,63.1,6,129
2025-01-13T05:12:19.9870744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.77,8.801,63.3,63.1,6,139
2025-01-13T05:12:20.0495741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.52,8.801,63.3,63.1,6,151
2025-01-13T05:12:20.1120513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.34,8.801,63.3,63.1,6,163
2025-01-13T05:12:20.1745497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,240.79,8.801,63.3,63.1,6,174
2025-01-13T05:12:20.2370900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,245.65,8.801,63.3,63.1,6,186
2025-01-13T05:12:20.2994615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,251.31,8.801,63.3,63.1,6,200
2025-01-13T05:12:20.3775973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,255.32,8.801,63.3,63.1,6,210
2025-01-13T05:12:20.4401430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,258.1,8.801,63.3,63.1,6,217
2025-01-13T05:12:20.5025774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,259.67,8.801,63.3,63.1,6,221
2025-01-13T05:12:20.5650770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,260.46,8.801,63.3,63.1,6,223
2025-01-13T05:12:20.6276002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,261.15,8.833,64.5,63.1,6,223
2025-01-13T05:12:20.7057099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,256.58,8.833,64.5,63.1,4,221
2025-01-13T05:12:20.7681960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,255.11,8.833,64.5,63.1,4,216
2025-01-13T05:12:20.8306699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,253.08,8.833,64.5,63.3,4,209
2025-01-13T05:12:20.8931447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,250.02,8.833,64.5,63.3,4,199
2025-01-13T05:12:20.9556554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.24,8.833,64.5,63.3,4,190
2025-01-13T05:12:21.0337624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.44,8.833,64.5,63.3,4,181
2025-01-13T05:12:21.0962467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.26,8.833,64.5,63.3,4,174
2025-01-13T05:12:21.1586587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.78,8.833,64.5,63.3,4,166
2025-01-13T05:12:21.2212775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.63,8.833,64.5,63.3,4,159
2025-01-13T05:12:21.2837420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.5,8.833,64.5,63.3,4,152
2025-01-13T05:12:21.3618348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.42,8.833,64.5,63.3,4,145
2025-01-13T05:12:21.4243436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.25,8.833,64.5,63.3,4,141
2025-01-13T05:12:21.4867965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.38,8.833,64.5,63.3,4,138
2025-01-13T05:12:21.5499297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.14,8.99,65.1,63.3,4,135
2025-01-13T05:12:21.6117651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.5,8.99,65.1,63.3,4,129
2025-01-13T05:12:21.6899211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.15,8.99,65.1,63.3,4,120
2025-01-13T05:12:21.7522577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.97,8.99,65.1,63.3,4,111
2025-01-13T05:12:21.8148316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,222.64,8.99,65.1,62.5,4,101
2025-01-13T05:12:21.8773464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,220.86,8.99,65.1,62.5,4,91
2025-01-13T05:12:21.9398161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,219.75,8.99,65.1,62.5,4,83
2025-01-13T05:12:22.0023272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,218.99,8.99,65.1,62.5,4,75
2025-01-13T05:12:22.0804938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,218.69,8.99,65.1,62.5,4,68
2025-01-13T05:12:22.1429529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,218.73,8.99,65.1,62.5,4,63
2025-01-13T05:12:22.2053984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,218.92,8.99,65.1,62.5,4,59
2025-01-13T05:12:22.2679281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,218.99,8.99,65.1,62.5,4,58
2025-01-13T05:12:22.3304108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,218.86,8.99,65.1,62.5,4,60
2025-01-13T05:12:22.4084944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,218.68,8.99,65.1,62.5,4,67
2025-01-13T05:12:22.4709796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,219.07,8.99,65.1,62.5,4,76
2025-01-13T05:12:22.5335111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,219.85,9.118,64.7,62.5,4,84
2025-01-13T05:12:22.5959624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,220.98,9.118,64.7,62.5,4,92
2025-01-13T05:12:22.6584590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.48,9.118,64.7,62.5,6,99
2025-01-13T05:12:22.7365265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.11,9.118,64.7,62.5,6,104
2025-01-13T05:12:22.7990257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.53,9.118,64.7,61.7,6,109
2025-01-13T05:12:22.8615331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.22,9.118,64.7,61.7,6,111
2025-01-13T05:12:22.9239996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,217.92,9.118,64.7,61.7,6,113
2025-01-13T05:12:22.9865178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.27,9.118,64.7,61.7,6,114
2025-01-13T05:12:23.0646142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.33,9.118,64.7,61.7,6,117
2025-01-13T05:12:23.1271362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.69,9.118,64.7,61.7,6,118
2025-01-13T05:12:23.1895606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.04,9.118,64.7,61.7,6,119
2025-01-13T05:12:23.2520544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.69,9.118,64.7,61.7,6,118
2025-01-13T05:12:23.3144565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.33,9.118,64.7,61.7,6,117
2025-01-13T05:12:23.3926268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.27,9.118,64.7,61.7,6,114
2025-01-13T05:12:23.4551860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.57,9.118,64.7,61.7,6,112
2025-01-13T05:12:23.5176600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.88,9.118,64.7,61.7,6,110
2025-01-13T05:12:23.5801016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.09,9.159,63.4,61.7,6,107
2025-01-13T05:12:23.6426594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.75,9.159,63.4,61.7,6,103
2025-01-13T05:12:23.7207344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.54,9.159,63.4,61.7,5,99
2025-01-13T05:12:23.7987522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,215.94,9.159,63.4,61.3,5,97
2025-01-13T05:12:23.8456957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.21,9.159,63.4,61.3,5,94
2025-01-13T05:12:23.9081697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,214.52,9.159,63.4,61.3,5,91
2025-01-13T05:12:23.9707533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,214.3,9.159,63.4,61.3,5,90
2025-01-13T05:12:24.0487801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.21,9.159,63.4,61.3,5,94
2025-01-13T05:12:24.1185630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,216.7,9.159,63.4,61.3,5,100
2025-01-13T05:12:24.1737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.57,9.159,63.4,61.3,5,107
2025-01-13T05:12:24.2361769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.7,9.159,63.4,61.3,5,111
2025-01-13T05:12:24.2987454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.87,9.159,63.4,61.3,5,115
2025-01-13T05:12:24.3767980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.77,9.159,63.4,61.3,5,118
2025-01-13T05:12:24.4393919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.62,9.159,63.4,61.3,5,124
2025-01-13T05:12:24.5018094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.84,9.159,63.4,61.3,5,131
2025-01-13T05:12:24.5642800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.79,9.144,61.9,61.3,5,140
2025-01-13T05:12:24.6267283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.5,9.144,61.9,61.3,5,148
2025-01-13T05:12:24.6892627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.63,9.144,61.9,61.3,6,152
2025-01-13T05:12:24.7673867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.19,9.144,61.9,61.3,6,156
2025-01-13T05:12:24.8298380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.98,9.144,61.9,61.3,6,158
2025-01-13T05:12:24.8923676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.58,9.144,61.9,61.3,6,157
2025-01-13T05:12:24.9549373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.58,9.144,61.9,61.3,6,157
2025-01-13T05:12:25.0173507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.98,9.144,61.9,61.3,6,158
2025-01-13T05:12:25.0954321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.76,9.144,61.9,61.3,6,160
2025-01-13T05:12:25.1579263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.94,9.144,61.9,61.3,6,163
2025-01-13T05:12:25.2204425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.91,9.144,61.9,61.3,6,168
2025-01-13T05:12:25.2828936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.29,9.144,61.9,61.3,6,174
2025-01-13T05:12:25.3453802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.66,9.144,61.9,61.3,6,180
2025-01-13T05:12:25.4235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.04,9.144,61.9,61.3,6,186
2025-01-13T05:12:25.4860446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.83,9.144,61.9,61.3,6,188
2025-01-13T05:12:25.5485196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,244.6,9.126,60.2,61.3,6,190
2025-01-13T05:12:25.6109687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.02,9.126,60.2,61.3,6,186
2025-01-13T05:12:25.6734327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,241.65,9.126,60.2,61.3,8,182
2025-01-13T05:12:25.7515718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,235.58,9.126,60.2,61.3,8,169
2025-01-13T05:12:25.8140667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.35,9.126,60.2,61.8,8,153
2025-01-13T05:12:25.8765540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.92,9.126,60.2,61.8,8,137
2025-01-13T05:12:25.9390416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.48,9.126,60.2,61.8,8,123
2025-01-13T05:12:26.0015114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.37,9.126,60.2,61.8,8,114
2025-01-13T05:12:26.0796651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,207.2,9.126,60.2,61.8,8,107
2025-01-13T05:12:26.1421325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.41,9.126,60.2,61.8,8,103
2025-01-13T05:12:26.2045402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,204.52,9.126,60.2,61.8,8,101
2025-01-13T05:12:26.2670651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,204.07,9.126,60.2,61.8,8,100
2025-01-13T05:12:26.3296009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,204.07,9.126,60.2,61.8,8,100
2025-01-13T05:12:26.4076805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,204.52,9.126,60.2,61.8,8,101
2025-01-13T05:12:26.4701786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,205.86,9.126,60.2,61.8,8,104
2025-01-13T05:12:26.5327766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.74,9.134,59.5,61.8,8,109
2025-01-13T05:12:26.5952018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210,9.134,59.5,61.8,8,114
2025-01-13T05:12:26.6576362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.38,9.134,59.5,61.8,9,121
2025-01-13T05:12:26.7357500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.34,9.134,59.5,61.8,9,129
2025-01-13T05:12:26.7982678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.71,9.134,59.5,62.6,9,135
2025-01-13T05:12:26.8607770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,220.7,9.134,59.5,62.6,9,139
2025-01-13T05:12:26.9232324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.19,9.134,59.5,62.6,9,140
2025-01-13T05:12:26.9857241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,219.7,9.134,59.5,62.6,9,137
2025-01-13T05:12:27.0481944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.22,9.134,59.5,62.6,9,132
2025-01-13T05:12:27.1263066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,212.77,9.134,59.5,62.6,9,123
2025-01-13T05:12:27.1887900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207.32,9.134,59.5,62.6,9,112
2025-01-13T05:12:27.2512868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,201.88,9.134,59.5,62.6,9,101
2025-01-13T05:12:27.3137969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,194.97,9.134,59.5,62.6,9,87
2025-01-13T05:12:27.3762440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,188.09,9.134,59.5,62.6,9,73
2025-01-13T05:12:27.4543409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,182.71,9.134,59.5,62.6,9,62
2025-01-13T05:12:27.5168929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,180.28,9.134,59.5,62.6,9,57
2025-01-13T05:12:27.5792259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,181.04,9.14,60.9,62.6,9,57
2025-01-13T05:12:27.6418921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,181.52,9.14,60.9,62.6,9,58
2025-01-13T05:12:27.7043134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,189.24,9.14,60.9,62.6,8,63
2025-01-13T05:12:27.7823791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,190.81,9.14,60.9,62.6,8,67
2025-01-13T05:12:27.8448963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,193.07,9.14,60.9,63.2,8,72
2025-01-13T05:12:27.9073980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,195.56,9.14,60.9,63.2,8,78
2025-01-13T05:12:27.9699891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,198.97,9.14,60.9,63.2,8,86
2025-01-13T05:12:28.0323965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,202.9,9.14,60.9,63.2,8,95
2025-01-13T05:12:28.1104547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,206.46,9.14,60.9,63.2,8,103
2025-01-13T05:12:28.1729502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.06,9.14,60.9,63.2,8,111
2025-01-13T05:12:28.2354487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,213.24,9.14,60.9,63.2,8,118
2025-01-13T05:12:28.2979162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.52,9.14,60.9,63.2,8,123
2025-01-13T05:12:28.3605179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.9,9.14,60.9,63.2,8,126
2025-01-13T05:12:28.4385085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.27,9.14,60.9,63.2,8,129
2025-01-13T05:12:28.5010390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.04,9.14,60.9,63.2,8,135
2025-01-13T05:12:28.5635501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.49,9.117,63.2,63.2,8,142
2025-01-13T05:12:28.6259913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.27,9.117,63.2,63.2,8,148
2025-01-13T05:12:28.6884660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.64,9.117,63.2,63.2,4,155
2025-01-13T05:12:28.7508992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.74,9.117,63.2,63.2,4,162
2025-01-13T05:12:28.8291269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.7,9.117,63.2,63.7,4,168
2025-01-13T05:12:28.8915324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.52,9.117,63.2,63.7,4,174
2025-01-13T05:12:28.9540432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,241.83,9.117,63.2,63.7,4,175
2025-01-13T05:12:29.0165885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.66,9.117,63.2,63.7,4,181
2025-01-13T05:12:29.0946351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.66,9.117,63.2,63.7,4,181
2025-01-13T05:12:29.1571142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,245.49,9.117,63.2,63.7,4,187
2025-01-13T05:12:29.2196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,241.83,9.117,63.2,63.7,4,175
2025-01-13T05:12:29.2821077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.22,9.117,63.2,63.7,4,173
2025-01-13T05:12:29.3446127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.4,9.117,63.2,63.7,4,167
2025-01-13T05:12:29.4071082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.89,9.117,63.2,63.7,4,162
2025-01-13T05:12:29.4852072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.09,9.117,63.2,63.7,4,156
2025-01-13T05:12:29.5477307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.02,9.032,64.7,63.7,4,149
2025-01-13T05:12:29.6102208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.27,9.032,64.7,63.7,4,143
2025-01-13T05:12:29.6726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.29,9.032,64.7,63.7,4,136
2025-01-13T05:12:29.7351864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.91,9.032,64.7,63.7,4,131
2025-01-13T05:12:29.8133053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.43,9.032,64.7,64.2,4,125
2025-01-13T05:12:29.8757850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.91,9.032,64.7,64.2,4,123
2025-01-13T05:12:29.9382538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.4,9.032,64.7,64.2,4,121
2025-01-13T05:12:30.0007262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.64,9.032,64.7,64.2,4,118
2025-01-13T05:12:30.0631960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.9,9.032,64.7,64.2,4,115
2025-01-13T05:12:30.1413645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.42,9.032,64.7,64.2,4,113
2025-01-13T05:12:30.2039226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.18,9.032,64.7,64.2,4,112
2025-01-13T05:12:30.2662265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.18,9.032,64.7,64.2,4,112
2025-01-13T05:12:30.3287823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.14,9.032,64.7,64.2,4,116
2025-01-13T05:12:30.3912967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.64,9.032,64.7,64.2,4,118
2025-01-13T05:12:30.4693669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.89,9.032,64.7,64.2,4,119
2025-01-13T05:12:30.5319151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.12,8.942,65.2,64.2,4,119
2025-01-13T05:12:30.5943724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.63,8.942,65.2,64.2,4,121
2025-01-13T05:12:30.6568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.43,8.942,65.2,64.2,5,124
2025-01-13T05:12:30.7193864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.07,8.942,65.2,64.2,5,126
2025-01-13T05:12:30.7974755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,226.72,8.942,65.2,64.2,5,128
2025-01-13T05:12:30.8600840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.38,8.942,65.2,64.2,5,130
2025-01-13T05:12:30.9224092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.04,8.942,65.2,64.2,5,135
2025-01-13T05:12:30.9849461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.73,8.942,65.2,64.2,5,140
2025-01-13T05:12:31.0473656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.79,8.942,65.2,64.2,5,146
2025-01-13T05:12:31.1254902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.93,8.942,65.2,64.2,5,155
2025-01-13T05:12:31.1880212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.12,8.942,65.2,64.2,5,164
2025-01-13T05:12:31.2504512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.05,8.942,65.2,64.2,5,175
2025-01-13T05:12:31.3129847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.35,8.942,65.2,64.2,5,187
2025-01-13T05:12:31.3754911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,251.99,8.942,65.2,64.2,5,200
2025-01-13T05:12:31.4379438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,256.91,8.942,65.2,64.2,5,214
2025-01-13T05:12:31.5160771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,260.81,8.949,64.9,64.2,5,226
2025-01-13T05:12:31.5785917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,263.79,8.949,64.9,64.2,5,235
2025-01-13T05:12:31.6410385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,265.71,8.949,64.9,64.2,5,241
2025-01-13T05:12:31.7035597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,274.11,8.949,64.9,64.2,8,243
2025-01-13T05:12:31.7659490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,274.11,8.949,64.9,64.2,8,243
2025-01-13T05:12:31.8441185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,274.07,8.949,64.9,64.1,8,243
2025-01-13T05:12:31.9065859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,273.14,8.949,64.9,64.1,8,241
2025-01-13T05:12:31.9690119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,271.29,8.949,64.9,64.1,8,237
2025-01-13T05:12:32.0372158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,268.03,8.949,64.9,64.1,8,230
2025-01-13T05:12:32.0997596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,263.36,8.949,64.9,64.1,8,220
2025-01-13T05:12:32.1622314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,258.19,8.949,64.9,64.1,8,209
2025-01-13T05:12:32.2247006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,253.96,8.949,64.9,64.1,8,200
2025-01-13T05:12:32.3029246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,249.71,8.949,64.9,64.1,8,191
2025-01-13T05:12:32.3652174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,245.47,8.949,64.9,64.1,8,182
2025-01-13T05:12:32.4277532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.75,8.949,64.9,64.1,8,172
2025-01-13T05:12:32.4901454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,236.03,8.949,64.9,64.1,8,162
2025-01-13T05:12:32.5528010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,230.35,9.048,63.8,64.1,8,151
2025-01-13T05:12:32.6309144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.15,9.048,63.8,64.1,8,142
2025-01-13T05:12:32.6933983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.33,9.048,63.8,64.1,3,136
2025-01-13T05:12:32.7559537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.46,9.048,63.8,64.1,3,132
2025-01-13T05:12:32.8183711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.64,9.048,63.8,63.2,3,129
2025-01-13T05:12:32.8808327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.43,9.048,63.8,63.2,3,128
2025-01-13T05:12:32.9589415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.43,9.048,63.8,63.2,3,128
2025-01-13T05:12:33.0215609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.64,9.048,63.8,63.2,3,129
2025-01-13T05:12:33.0838626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.85,9.048,63.8,63.2,3,130
2025-01-13T05:12:33.1463479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.27,9.048,63.8,63.2,3,132
2025-01-13T05:12:33.2088838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.92,9.048,63.8,63.2,3,135
2025-01-13T05:12:33.2869868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.57,9.048,63.8,63.2,3,138
2025-01-13T05:12:33.3495104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.7,9.048,63.8,63.2,3,143
2025-01-13T05:12:33.4119960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.62,9.048,63.8,63.2,3,147
2025-01-13T05:12:33.4744799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.79,9.048,63.8,63.2,3,152
2025-01-13T05:12:33.5370429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.86,9.08,62.3,63.2,3,157
2025-01-13T05:12:33.6150674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.32,9.08,62.3,63.2,3,163
2025-01-13T05:12:33.6775193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.61,9.08,62.3,63.2,4,167
2025-01-13T05:12:33.7398694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.22,9.08,62.3,63.2,4,169
2025-01-13T05:12:33.8025387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.22,9.08,62.3,62.5,4,173
2025-01-13T05:12:33.8651437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.83,9.08,62.3,62.5,4,175
2025-01-13T05:12:33.9431705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.83,9.08,62.3,62.5,4,175
2025-01-13T05:12:34.0056187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.83,9.08,62.3,62.5,4,175
2025-01-13T05:12:34.0681563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.22,9.08,62.3,62.5,4,173
2025-01-13T05:12:34.1306499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.31,9.08,62.3,62.5,4,170
2025-01-13T05:12:34.1930622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,238.39,9.08,62.3,62.5,4,167
2025-01-13T05:12:34.2555643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.18,9.08,62.3,62.5,4,163
2025-01-13T05:12:34.3336121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.98,9.08,62.3,62.5,4,159
2025-01-13T05:12:34.4016697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.19,9.08,62.3,62.5,4,153
2025-01-13T05:12:34.4640456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.71,9.08,62.3,62.5,4,148
2025-01-13T05:12:34.5266251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.21,9.021,61.3,62.5,4,142
2025-01-13T05:12:34.5890470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.35,9.021,61.3,62.5,4,139
2025-01-13T05:12:34.6522636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.56,9.021,61.3,62.5,6,139
2025-01-13T05:12:34.7140255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.79,9.021,61.3,62.5,6,137
2025-01-13T05:12:34.7921374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.64,9.021,61.3,62.5,6,134
2025-01-13T05:12:34.8578309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.49,9.021,61.3,62.5,6,131
2025-01-13T05:12:34.9203926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.36,9.021,61.3,62.5,6,128
2025-01-13T05:12:34.9828307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.23,9.021,61.3,62.5,6,125
2025-01-13T05:12:35.0452538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.85,9.021,61.3,62.5,6,124
2025-01-13T05:12:35.1077273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.23,9.021,61.3,62.5,6,125
2025-01-13T05:12:35.1859825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.6,9.021,61.3,62.5,6,126
2025-01-13T05:12:35.2481890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.36,9.021,61.3,62.5,6,128
2025-01-13T05:12:35.3109079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.11,9.021,61.3,62.5,6,130
2025-01-13T05:12:35.3732707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.87,9.021,61.3,62.5,6,132
2025-01-13T05:12:35.4358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.87,9.021,61.3,62.5,6,132
2025-01-13T05:12:35.5139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.87,9.021,61.3,62.5,6,132
2025-01-13T05:12:35.5763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.89,8.993,61,62.5,6,130
2025-01-13T05:12:35.6389505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.51,8.993,61,62.5,6,129
2025-01-13T05:12:35.7013828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,208.22,8.993,61,62.5,16,128
2025-01-13T05:12:35.7638533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,206.21,8.993,61,62.5,16,125
2025-01-13T05:12:35.8419827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,203.03,8.993,61,62.8,16,120
2025-01-13T05:12:35.9044801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,200.3,8.993,61,62.8,16,116
2025-01-13T05:12:35.9669430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.85,8.993,61,62.8,16,111
2025-01-13T05:12:36.0295145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,194.05,8.993,61,62.8,16,107
2025-01-13T05:12:36.0919064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,191.22,8.993,61,62.8,16,103
2025-01-13T05:12:36.1700807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.34,8.993,61,62.8,16,99
2025-01-13T05:12:36.2364922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.89,8.993,61,62.8,16,97
2025-01-13T05:12:36.2990819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.42,8.993,61,62.8,16,95
2025-01-13T05:12:36.3615886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,184.68,8.993,61,62.8,16,94
2025-01-13T05:12:36.4240230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.42,8.993,61,62.8,16,95
2025-01-13T05:12:36.4865934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.34,8.993,61,62.8,16,99
2025-01-13T05:12:36.5490938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,193.61,9.079,61.3,62.8,16,106
2025-01-13T05:12:36.6270888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,200.54,9.079,61.3,62.8,16,116
2025-01-13T05:12:36.6895771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.02,9.079,61.3,62.8,11,129
2025-01-13T05:12:36.7559716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,222.35,9.079,61.3,62.8,11,144
2025-01-13T05:12:36.8183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,230.83,9.079,61.3,63.2,11,159
2025-01-13T05:12:36.8808365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,236.86,9.079,61.3,63.2,11,170
2025-01-13T05:12:36.9433669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,239.6,9.079,61.3,63.2,11,175
2025-01-13T05:12:37.0214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,239.6,9.079,61.3,63.2,11,175
2025-01-13T05:12:37.0860757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,243.98,9.079,61.3,63.2,11,183
2025-01-13T05:12:37.1485692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,244.53,9.079,61.3,63.2,11,184
2025-01-13T05:12:37.2110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,242.89,9.079,61.3,63.2,11,181
2025-01-13T05:12:37.2734756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,237.96,9.079,61.3,63.2,11,172
2025-01-13T05:12:37.3359053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,233.02,9.079,61.3,63.2,11,163
2025-01-13T05:12:37.4140911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.18,9.079,61.3,63.2,11,156
2025-01-13T05:12:37.4765841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.78,9.079,61.3,63.2,11,148
2025-01-13T05:12:37.5391286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.34,9.195,62.2,63.2,11,139
2025-01-13T05:12:37.6015582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,217.58,9.195,62.2,63.2,11,134
2025-01-13T05:12:37.6640527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.49,9.195,62.2,63.2,9,129
2025-01-13T05:12:37.7421810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.5,9.195,62.2,63.2,9,127
2025-01-13T05:12:37.8047509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.76,9.195,62.2,63.7,9,125
2025-01-13T05:12:37.8671805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.28,9.195,62.2,63.7,9,122
2025-01-13T05:12:37.9296672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.29,9.195,62.2,63.7,9,120
2025-01-13T05:12:37.9921159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,211.82,9.195,62.2,63.7,9,117
2025-01-13T05:12:38.0702434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.34,9.195,62.2,63.7,9,114
2025-01-13T05:12:38.1327467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.86,9.195,62.2,63.7,9,111
2025-01-13T05:12:38.1952031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.86,9.195,62.2,63.7,9,111
2025-01-13T05:12:38.2576827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.86,9.195,62.2,63.7,9,111
2025-01-13T05:12:38.3201425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,209.84,9.195,62.2,63.7,9,113
2025-01-13T05:12:38.3983064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.31,9.195,62.2,63.7,9,118
2025-01-13T05:12:38.4607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.27,9.195,62.2,63.7,9,124
2025-01-13T05:12:38.5232612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.48,9.268,63.5,63.7,9,131
2025-01-13T05:12:38.5857381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.43,9.268,63.5,63.7,9,137
2025-01-13T05:12:38.6482628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.66,9.268,63.5,63.7,11,147
2025-01-13T05:12:38.7263277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,231.66,9.268,63.5,63.7,11,158
2025-01-13T05:12:38.8044894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,237.2,9.268,63.5,63.9,11,168
2025-01-13T05:12:38.8513842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,241,9.268,63.5,63.9,11,175
2025-01-13T05:12:38.9137569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,246.43,9.268,63.5,63.9,11,185
2025-01-13T05:12:38.9762756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,249.15,9.268,63.5,63.9,11,190
2025-01-13T05:12:39.0387726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,252.41,9.268,63.5,63.9,11,196
2025-01-13T05:12:39.1168412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,255.13,9.268,63.5,63.9,11,201
2025-01-13T05:12:39.1792804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,256.76,9.268,63.5,63.9,11,204
2025-01-13T05:12:39.2418829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,257.3,9.268,63.5,63.9,11,205
2025-01-13T05:12:39.3042994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,257.3,9.268,63.5,63.9,11,205
2025-01-13T05:12:39.3666980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,256.21,9.268,63.5,63.9,11,203
2025-01-13T05:12:39.4449662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,252.41,9.268,63.5,63.9,11,196
2025-01-13T05:12:39.5073550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,246.43,9.268,63.5,63.9,11,185
2025-01-13T05:12:39.5698914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,241.55,9.265,64.7,63.9,11,175
2025-01-13T05:12:39.6324628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,239.38,9.265,64.7,63.9,11,171
2025-01-13T05:12:39.6949249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.77,9.265,64.7,63.9,7,167
2025-01-13T05:12:39.7729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.05,9.265,64.7,63.9,7,163
2025-01-13T05:12:39.8355000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,235.81,9.265,64.7,64,7,160
2025-01-13T05:12:39.8979744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.95,9.265,64.7,64,7,158
2025-01-13T05:12:39.9604729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.52,9.265,64.7,64,7,157
2025-01-13T05:12:40.0228667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.38,9.265,64.7,64,7,159
2025-01-13T05:12:40.1010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.24,9.265,64.7,64,7,161
2025-01-13T05:12:40.1635782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.95,9.265,64.7,64,7,165
2025-01-13T05:12:40.2259621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.24,9.265,64.7,64,7,168
2025-01-13T05:12:40.2885102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,239.67,9.265,64.7,64,7,169
2025-01-13T05:12:40.3510853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.24,9.265,64.7,64,7,168
2025-01-13T05:12:40.4291786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.38,9.265,64.7,64,7,166
2025-01-13T05:12:40.4916278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.95,9.265,64.7,64,7,165
2025-01-13T05:12:40.5540778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.11,9.243,65,64,7,165
2025-01-13T05:12:40.6166440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.97,9.243,65,64,7,167
2025-01-13T05:12:40.6790995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.89,9.243,65,64,6,168
2025-01-13T05:12:40.7454875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.89,9.243,65,64,6,168
2025-01-13T05:12:40.8079236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.2,9.243,65,63.8,6,169
2025-01-13T05:12:40.8860081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.99,9.243,65,63.8,6,171
2025-01-13T05:12:40.9485332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,242.17,9.243,65,63.8,6,174
2025-01-13T05:12:41.0110566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,242.56,9.243,65,63.8,6,175
2025-01-13T05:12:41.0735146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,242.56,9.243,65,63.8,6,175
2025-01-13T05:12:41.1359743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.31,9.243,65,63.8,6,182
2025-01-13T05:12:41.2141957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.89,9.243,65,63.8,6,186
2025-01-13T05:12:41.2765914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,248.46,9.243,65,63.8,6,190
2025-01-13T05:12:41.3390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.82,9.243,65,63.8,6,196
2025-01-13T05:12:41.4019205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,252.77,9.243,65,63.8,6,201
2025-01-13T05:12:41.4640729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,254.33,9.243,65,63.8,6,205
2025-01-13T05:12:41.5319227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,254.72,9.243,65,63.8,6,206
2025-01-13T05:12:41.5943789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,255.24,9.268,64.6,63.8,6,208
2025-01-13T05:12:41.6725264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,253.03,9.268,64.6,63.8,5,205
2025-01-13T05:12:41.7350089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,249.57,9.268,64.6,63.8,5,195
2025-01-13T05:12:41.7975159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.88,9.268,64.6,63.4,5,182
2025-01-13T05:12:41.8599787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.33,9.268,64.6,63.4,5,169
2025-01-13T05:12:41.9224695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.17,9.268,64.6,63.4,5,157
2025-01-13T05:12:42.0005471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.41,9.268,64.6,63.4,5,143
2025-01-13T05:12:42.0630994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.16,9.268,64.6,63.4,5,130
2025-01-13T05:12:42.1255315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.83,9.268,64.6,63.4,5,116
2025-01-13T05:12:42.1880526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.64,9.268,64.6,63.4,5,101
2025-01-13T05:12:42.2505146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.34,9.268,64.6,63.4,5,87
2025-01-13T05:12:42.3286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,213.08,9.268,64.6,63.4,5,74
2025-01-13T05:12:42.3910231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,212.17,9.268,64.6,63.4,5,65
2025-01-13T05:12:42.4534842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,211.95,9.268,64.6,63.4,5,58
2025-01-13T05:12:42.5160537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,211.94,9.282,64.5,63.4,5,61
2025-01-13T05:12:42.5785866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.36,9.282,64.5,63.4,5,68
2025-01-13T05:12:42.6566818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,219.39,9.282,64.5,63.4,4,76
2025-01-13T05:12:42.7192567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.96,9.282,64.5,63.4,4,82
2025-01-13T05:12:42.7816910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.87,9.282,64.5,63.4,4,89
2025-01-13T05:12:42.8441604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,221.51,9.282,64.5,63.5,4,93
2025-01-13T05:12:42.9066790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,222.2,9.282,64.5,63.5,4,97
2025-01-13T05:12:42.9847025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.76,9.282,64.5,63.5,4,100
2025-01-13T05:12:43.0471232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.55,9.282,64.5,63.5,4,104
2025-01-13T05:12:43.1097528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.75,9.282,64.5,63.5,4,114
2025-01-13T05:12:43.1722313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.44,9.282,64.5,63.5,4,125
2025-01-13T05:12:43.2347060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.08,9.282,64.5,63.5,4,135
2025-01-13T05:12:43.3128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.3,9.282,64.5,63.5,4,143
2025-01-13T05:12:43.3752441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.01,9.282,64.5,63.5,4,149
2025-01-13T05:12:43.4377808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.16,9.282,64.5,63.5,4,153
2025-01-13T05:12:43.5002686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.81,9.278,65,63.5,4,154
2025-01-13T05:12:43.5627981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.81,9.278,65,63.5,4,154
2025-01-13T05:12:43.6251893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.81,9.278,65,63.5,4,154
2025-01-13T05:12:43.7034929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.07,9.278,65,63.5,4,148
2025-01-13T05:12:43.7658145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.71,9.278,65,63.5,4,136
2025-01-13T05:12:43.8283014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.9,9.278,65,63.9,4,121
2025-01-13T05:12:43.8917504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.09,9.278,65,63.9,4,109
2025-01-13T05:12:43.9532820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.23,9.278,65,63.9,4,100
2025-01-13T05:12:44.0314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.62,9.278,65,63.9,4,102
2025-01-13T05:12:44.0938589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.09,9.278,65,63.9,4,109
2025-01-13T05:12:44.1563595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.65,9.278,65,63.9,4,120
2025-01-13T05:12:44.2189518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.47,9.278,65,63.9,4,131
2025-01-13T05:12:44.2813472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.05,9.278,65,63.9,4,144
2025-01-13T05:12:44.3593648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.28,9.278,65,63.9,4,162
2025-01-13T05:12:44.4219552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.16,9.278,65,63.9,4,175
2025-01-13T05:12:44.4844396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.16,9.278,65,63.9,4,175
2025-01-13T05:12:44.5468986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,242.65,9.274,64.7,63.9,4,174
2025-01-13T05:12:44.6094351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.66,9.274,64.7,63.9,4,164
2025-01-13T05:12:44.6776724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.08,9.274,64.7,63.9,7,149
2025-01-13T05:12:44.7401190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.93,9.274,64.7,63.9,7,132
2025-01-13T05:12:44.8182272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.01,9.274,64.7,64,7,115
2025-01-13T05:12:44.8806610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.74,9.274,64.7,64,7,99
2025-01-13T05:12:44.9432488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,206.33,9.274,64.7,64,7,87
2025-01-13T05:12:45.0057084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,202.94,9.274,64.7,64,7,77
2025-01-13T05:12:45.0682002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,201.07,9.274,64.7,64,7,71
2025-01-13T05:12:45.1462421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,200.49,9.274,64.7,64,7,69
2025-01-13T05:12:45.2088139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,200.21,9.274,64.7,64,7,68
2025-01-13T05:12:45.2712551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,201.37,9.274,64.7,64,7,72
2025-01-13T05:12:45.3337888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.26,9.274,64.7,64,7,81
2025-01-13T05:12:45.3962870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.13,9.274,64.7,64,7,92
2025-01-13T05:12:45.4743515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.89,9.274,64.7,64,7,102
2025-01-13T05:12:45.5368603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.05,9.274,63.1,64,7,110
2025-01-13T05:12:45.5992666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.65,9.274,63.1,64,7,114
2025-01-13T05:12:45.6618206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.45,9.274,63.1,64,7,116
2025-01-13T05:12:45.7243314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.05,9.274,63.1,64,7,115
2025-01-13T05:12:45.8023889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.53,9.274,63.1,64.2,7,116
2025-01-13T05:12:45.8649198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.35,9.274,63.1,64.2,7,118
2025-01-13T05:12:45.9273918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.57,9.274,63.1,64.2,7,121
2025-01-13T05:12:45.9899064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.21,9.274,63.1,64.2,7,125
2025-01-13T05:12:46.0523341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.87,9.274,63.1,64.2,7,129
2025-01-13T05:12:46.1147902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.87,9.274,63.1,64.2,7,129
2025-01-13T05:12:46.1929725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.21,9.274,63.1,64.2,7,125
2025-01-13T05:12:46.2553590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.57,9.274,63.1,64.2,7,121
2025-01-13T05:12:46.3179208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.35,9.274,63.1,64.2,7,118
2025-01-13T05:12:46.3804020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.73,9.274,63.1,64.2,7,114
2025-01-13T05:12:46.4428767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.13,9.274,63.1,64.2,7,110
2025-01-13T05:12:46.5210361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.94,9.274,63.1,64.2,7,107
2025-01-13T05:12:46.5834077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.45,9.247,61.7,64.2,7,103
2025-01-13T05:12:46.6460373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,197.01,9.247,61.7,64.2,12,100
2025-01-13T05:12:46.7085048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,195.19,9.247,61.7,64.2,12,97
2025-01-13T05:12:46.7959872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,194.89,9.247,61.7,64.7,12,96
2025-01-13T05:12:46.8428851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,194.27,9.247,61.7,64.7,12,95
2025-01-13T05:12:46.9053131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.49,9.247,61.7,64.7,12,97
2025-01-13T05:12:46.9676968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,197.32,9.247,61.7,64.7,12,100
2025-01-13T05:12:47.0459632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,199.72,9.247,61.7,64.7,12,104
2025-01-13T05:12:47.1084454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,202.71,9.247,61.7,64.7,12,109
2025-01-13T05:12:47.1708970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,205.07,9.247,61.7,64.7,12,113
2025-01-13T05:12:47.2334363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,207.42,9.247,61.7,64.7,12,117
2025-01-13T05:12:47.2958688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,209.76,9.247,61.7,64.7,12,121
2025-01-13T05:12:47.3739531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.08,9.247,61.7,64.7,12,125
2025-01-13T05:12:47.4365777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.4,9.247,61.7,64.7,12,129
2025-01-13T05:12:47.4989703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,217.28,9.247,61.7,64.7,12,134
2025-01-13T05:12:47.5614381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,220.26,9.152,62.2,64.7,12,139
2025-01-13T05:12:47.6239192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.85,9.152,62.2,64.7,12,147
2025-01-13T05:12:47.7020218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.54,9.152,62.2,64.7,9,156
2025-01-13T05:12:47.7957781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.66,9.152,62.2,65,9,164
2025-01-13T05:12:47.8270887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,240.12,9.152,62.2,65,9,173
2025-01-13T05:12:47.8895778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,244.58,9.152,62.2,65,9,182
2025-01-13T05:12:47.9519875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,249.04,9.152,62.2,65,9,191
2025-01-13T05:12:48.0301487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,254,9.152,62.2,65,9,201
2025-01-13T05:12:48.0925475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,257.96,9.152,62.2,65,9,209
2025-01-13T05:12:48.1549536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,260.94,9.152,62.2,65,9,215
2025-01-13T05:12:48.2175861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,262.42,9.152,62.2,65,9,218
2025-01-13T05:12:48.2801193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,261.93,9.152,62.2,65,9,217
2025-01-13T05:12:48.3425648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,259.45,9.152,62.2,65,9,212
2025-01-13T05:12:48.4206525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,256.97,9.152,62.2,65,9,207
2025-01-13T05:12:48.4831498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,253.01,9.152,62.2,65,9,199
2025-01-13T05:12:48.5456284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,248.63,9.091,64.3,65,9,188
2025-01-13T05:12:48.6081241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,245.64,9.091,64.3,65,9,182
2025-01-13T05:12:48.6705602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.88,9.091,64.3,65,5,164
2025-01-13T05:12:48.7486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.34,9.091,64.3,65,5,151
2025-01-13T05:12:48.8111848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.43,9.091,64.3,64.6,5,140
2025-01-13T05:12:48.8736832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.11,9.091,64.3,64.6,5,130
2025-01-13T05:12:48.9361918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.22,9.091,64.3,64.6,5,121
2025-01-13T05:12:48.9986048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.77,9.091,64.3,64.6,5,113
2025-01-13T05:12:49.0767326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.73,9.091,64.3,64.6,5,106
2025-01-13T05:12:49.1392707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.07,9.091,64.3,64.6,5,100
2025-01-13T05:12:49.2016286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.03,9.091,64.3,64.6,5,96
2025-01-13T05:12:49.2642165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.03,9.091,64.3,64.6,5,92
2025-01-13T05:12:49.3268755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.28,9.091,64.3,64.6,5,93
2025-01-13T05:12:49.4048622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.81,9.091,64.3,64.6,5,99
2025-01-13T05:12:49.4672267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.59,9.091,64.3,64.6,5,109
2025-01-13T05:12:49.5298095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.6,9.091,64.3,64.6,5,119
2025-01-13T05:12:49.5923002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.78,9.091,64.3,64.6,5,129
2025-01-13T05:12:49.6547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.88,9.091,64.3,64.6,4,138
2025-01-13T05:12:49.7328947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.75,9.091,64.3,64.6,4,148
2025-01-13T05:12:49.7953968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.17,9.091,64.3,63.8,4,157
2025-01-13T05:12:49.8579848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.58,9.091,64.3,63.8,4,165
2025-01-13T05:12:49.9203503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.71,9.091,64.3,63.8,4,172
2025-01-13T05:12:49.9829127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.09,9.148,66.4,63.8,4,175
2025-01-13T05:12:50.0609318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.09,9.148,66.4,63.8,4,175
2025-01-13T05:12:50.1233545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.09,9.148,66.4,63.8,4,175
2025-01-13T05:12:50.1882170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.91,9.148,66.4,63.8,4,181
2025-01-13T05:12:50.2507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.91,9.148,66.4,63.8,4,181
2025-01-13T05:12:50.3132233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.91,9.148,66.4,63.8,4,181
2025-01-13T05:12:50.3756138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.09,9.148,66.4,63.8,4,175
2025-01-13T05:12:50.4537902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.79,9.148,66.4,63.8,4,174
2025-01-13T05:12:50.5162938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.88,9.148,66.4,63.8,4,171
2025-01-13T05:12:50.5787864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.88,9.148,66.4,63.8,4,171
2025-01-13T05:12:50.6412692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.27,9.148,66.4,63.8,4,169
2025-01-13T05:12:50.7037257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.37,9.148,66.4,63.8,4,166
2025-01-13T05:12:50.7818225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.28,9.148,66.4,63.8,4,159
2025-01-13T05:12:50.8444957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.64,9.206,67.4,63.2,4,148
2025-01-13T05:12:50.9068059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.3,9.206,67.4,63.2,4,136
2025-01-13T05:12:50.9693223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.68,9.206,67.4,63.2,4,122
2025-01-13T05:12:51.0318355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.27,9.206,67.4,63.2,4,107
2025-01-13T05:12:51.0941751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,223.58,9.206,67.4,63.2,4,92
2025-01-13T05:12:51.1723924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,222,9.206,67.4,63.2,4,78
2025-01-13T05:12:51.2349212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,221.73,9.206,67.4,63.2,4,64
2025-01-13T05:12:51.2973827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,222.79,9.206,67.4,63.2,4,53
2025-01-13T05:12:51.3598719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,223.74,9.206,67.4,63.2,4,48
2025-01-13T05:12:51.4223368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,222.5,9.206,67.4,63.2,4,55
2025-01-13T05:12:51.5004330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,221.66,9.206,67.4,63.2,4,70
2025-01-13T05:12:51.5629890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.02,9.206,67.4,63.2,4,88
2025-01-13T05:12:51.6254258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.86,9.206,67.4,63.2,4,105
2025-01-13T05:12:51.6879257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.08,9.205,67.2,63.2,5,118
2025-01-13T05:12:51.7504967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.52,9.205,67.2,63.2,5,126
2025-01-13T05:12:51.8285293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.08,9.205,67.2,63,5,128
2025-01-13T05:12:51.8909723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.46,9.205,67.2,63,5,126
2025-01-13T05:12:51.9535156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.53,9.205,67.2,63,5,123
2025-01-13T05:12:52.0159122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.73,9.205,67.2,63,5,117
2025-01-13T05:12:52.0783848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.28,9.205,67.2,63,5,112
2025-01-13T05:12:52.1565651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.28,9.205,67.2,63,5,112
2025-01-13T05:12:52.2191268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.85,9.205,67.2,63,5,114
2025-01-13T05:12:52.2815758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.85,9.205,67.2,63,5,114
2025-01-13T05:12:52.3440246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.02,9.205,67.2,63,5,118
2025-01-13T05:12:52.4065291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.84,9.205,67.2,63,5,124
2025-01-13T05:12:52.4845650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.08,9.205,67.2,63,5,128
2025-01-13T05:12:52.5369103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.34,9.209,65.7,63,5,132
2025-01-13T05:12:52.6150312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.62,9.209,65.7,63,5,139
2025-01-13T05:12:52.6775064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.22,9.209,65.7,63,8,145
2025-01-13T05:12:52.7400567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.22,9.209,65.7,63,8,145
2025-01-13T05:12:52.8024954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.24,9.209,65.7,62.7,8,141
2025-01-13T05:12:52.8650138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.49,9.209,65.7,62.7,8,135
2025-01-13T05:12:52.9301643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.66,9.209,65.7,62.7,8,131
2025-01-13T05:12:53.0082465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.48,9.209,65.7,62.7,8,124
2025-01-13T05:12:53.0707251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.21,9.209,65.7,62.7,8,119
2025-01-13T05:12:53.1332572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,215.76,9.209,65.7,62.7,8,118
2025-01-13T05:12:53.1956468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.12,9.209,65.7,62.7,8,121
2025-01-13T05:12:53.2581850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.93,9.209,65.7,62.7,8,125
2025-01-13T05:12:53.3362327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.66,9.209,65.7,62.7,8,131
2025-01-13T05:12:53.3987104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.49,9.209,65.7,62.7,8,135
2025-01-13T05:12:53.4611869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,225.79,9.209,65.7,62.7,8,140
2025-01-13T05:12:53.5237584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.63,9.209,65.7,62.7,8,144
2025-01-13T05:12:53.5861869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.21,9.251,63.3,62.7,8,148
2025-01-13T05:12:53.6642570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,225.54,9.251,63.3,62.7,15,152
2025-01-13T05:12:53.7267428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,228.04,9.251,63.3,62.7,15,156
2025-01-13T05:12:53.7892736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,229.79,9.251,63.3,62.5,15,159
2025-01-13T05:12:53.8517911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,231.03,9.251,63.3,62.5,15,161
2025-01-13T05:12:53.9142552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,231.03,9.251,63.3,62.5,15,161
2025-01-13T05:12:53.9924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,229.16,9.251,63.3,62.5,15,158
2025-01-13T05:12:54.0549376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,227.92,9.251,63.3,62.5,15,156
2025-01-13T05:12:54.1173615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,225.42,9.251,63.3,62.5,15,152
2025-01-13T05:12:54.1798517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,221.65,9.251,63.3,62.5,15,146
2025-01-13T05:12:54.2423074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.86,9.251,63.3,62.5,15,140
2025-01-13T05:12:54.3204534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.32,9.251,63.3,62.5,15,136
2025-01-13T05:12:54.3829036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.32,9.251,63.3,62.5,15,136
2025-01-13T05:12:54.4453673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.32,9.251,63.3,62.5,15,136
2025-01-13T05:12:54.5078116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.96,9.251,63.3,62.5,15,137
2025-01-13T05:12:54.5702278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,219.13,9.251,63.3,62.5,15,142
2025-01-13T05:12:54.6369924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,224.12,9.301,61.8,62.5,12,148
2025-01-13T05:12:54.7109641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,228.09,9.301,61.8,62.5,12,155
2025-01-13T05:12:54.7891120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,232.27,9.301,61.8,62.9,12,162
2025-01-13T05:12:54.8359223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,234.53,9.301,61.8,62.9,12,166
2025-01-13T05:12:54.8984102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,235.66,9.301,61.8,62.9,12,168
2025-01-13T05:12:54.9608803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,236.22,9.301,61.8,62.9,12,169
2025-01-13T05:12:55.0389721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,236.79,9.301,61.8,62.9,12,170
2025-01-13T05:12:55.1015285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.35,9.301,61.8,62.9,12,171
2025-01-13T05:12:55.1640527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.35,9.301,61.8,62.9,12,171
2025-01-13T05:12:55.2265403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.35,9.301,61.8,62.9,12,171
2025-01-13T05:12:55.2890517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,237.91,9.301,61.8,62.9,12,172
2025-01-13T05:12:55.3671068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.35,9.301,61.8,62.9,12,171
2025-01-13T05:12:55.4295775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.35,9.301,61.8,62.9,12,171
2025-01-13T05:12:55.4920747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.48,9.301,61.8,62.9,12,173
2025-01-13T05:12:55.5545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,239.82,9.329,62.3,62.9,12,175
2025-01-13T05:12:55.6170589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,243.76,9.329,62.3,62.9,12,182
2025-01-13T05:12:55.6951252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,248.04,9.329,62.3,62.9,11,190
2025-01-13T05:12:55.7575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,253.46,9.329,62.3,62.9,11,200
2025-01-13T05:12:55.8201556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,260.19,9.329,62.3,63.3,11,212
2025-01-13T05:12:55.8825600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,266.75,9.329,62.3,63.3,11,224
2025-01-13T05:12:55.9450112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,272.8,9.329,62.3,63.3,11,235
2025-01-13T05:12:56.0232181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,279.47,9.329,62.3,63.3,11,247
2025-01-13T05:12:56.0856770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,286.25,9.329,62.3,63.3,11,259
2025-01-13T05:12:56.1480476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,292.58,9.329,62.3,63.3,11,270
2025-01-13T05:12:56.2106820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,297.3,9.329,62.3,63.3,11,278
2025-01-13T05:12:56.2732679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,299.7,9.329,62.3,63.3,11,282
2025-01-13T05:12:56.3512747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,301.53,9.329,62.3,63.3,11,285
2025-01-13T05:12:56.4137760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,302.75,9.329,62.3,63.3,11,287
2025-01-13T05:12:56.4762382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,299.1,9.329,62.3,63.3,11,281
2025-01-13T05:12:56.5386995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,293.83,9.316,63.8,63.3,11,271
2025-01-13T05:12:56.6012010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,286.36,9.316,63.8,63.3,11,258
2025-01-13T05:12:56.6636949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,261.19,9.316,63.8,63.3,4,242
2025-01-13T05:12:56.7418324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,256.77,9.316,63.8,63.3,4,225
2025-01-13T05:12:56.8042793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.74,9.316,63.8,63.5,4,207
2025-01-13T05:12:56.8668091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,246.71,9.316,63.8,63.5,4,190
2025-01-13T05:12:56.9293319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.61,9.316,63.8,63.5,4,183
2025-01-13T05:12:56.9917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.22,9.316,63.8,63.5,4,165
2025-01-13T05:12:57.0698652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.11,9.316,63.8,63.5,4,151
2025-01-13T05:12:57.1324089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.43,9.316,63.8,63.5,4,138
2025-01-13T05:12:57.1948521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.22,9.316,63.8,63.5,4,126
2025-01-13T05:12:57.2573772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.5,9.316,63.8,63.5,4,115
2025-01-13T05:12:57.3198309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.65,9.316,63.8,63.5,4,102
2025-01-13T05:12:57.3979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221,9.316,63.8,63.5,4,93
2025-01-13T05:12:57.4604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.36,9.316,63.8,63.5,4,89
2025-01-13T05:12:57.5229278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,220.52,9.316,63.8,63.5,4,90
2025-01-13T05:12:57.5854490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.02,9.279,64.5,63.5,4,96
2025-01-13T05:12:57.6478704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.17,9.279,64.5,63.5,2,104
2025-01-13T05:12:57.7260343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.82,9.279,64.5,63.5,2,111
2025-01-13T05:12:57.7884997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.8,9.279,64.5,63.4,2,120
2025-01-13T05:12:57.8509728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.69,9.279,64.5,63.4,2,127
2025-01-13T05:12:57.9134878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.37,9.279,64.5,63.4,2,132
2025-01-13T05:12:57.9759381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.25,9.279,64.5,63.4,2,138
2025-01-13T05:12:58.0540525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.86,9.279,64.5,63.4,2,142
2025-01-13T05:12:58.1165405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.49,9.279,64.5,63.4,2,146
2025-01-13T05:12:58.1790097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.65,9.279,64.5,63.4,2,147
2025-01-13T05:12:58.2415202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.97,9.279,64.5,63.4,2,149
2025-01-13T05:12:58.3040078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.97,9.279,64.5,63.4,2,149
2025-01-13T05:12:58.3821015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.49,9.279,64.5,63.4,2,146
2025-01-13T05:12:58.4446116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.86,9.279,64.5,63.4,2,142
2025-01-13T05:12:58.5070944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.55,9.279,64.5,63.4,2,140
2025-01-13T05:12:58.5695894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.25,9.279,64.5,63.4,2,138
2025-01-13T05:12:58.6342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,221.34,9.278,64,63.4,10,137
2025-01-13T05:12:58.6967825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,221.34,9.278,64,63.4,10,137
2025-01-13T05:12:58.7905408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.24,9.278,64,63.2,10,137
2025-01-13T05:12:58.8373953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.72,9.278,64,63.2,10,136
2025-01-13T05:12:58.8998733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.19,9.278,64,63.2,10,135
2025-01-13T05:12:58.9623648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.19,9.278,64,63.2,10,135
2025-01-13T05:12:59.0248282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.15,9.278,64,63.2,10,133
2025-01-13T05:12:59.1029744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.1,9.278,64,63.2,10,131
2025-01-13T05:12:59.1654147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.1,9.278,64,63.2,10,131
2025-01-13T05:12:59.2279203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.15,9.278,64,63.2,10,133
2025-01-13T05:12:59.2960089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.19,9.278,64,63.2,10,135
2025-01-13T05:12:59.3529433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.76,9.278,64,63.2,10,138
2025-01-13T05:12:59.4310303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.37,9.278,64,63.2,10,143
2025-01-13T05:12:59.4934650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,228.01,9.278,64,63.2,10,150
2025-01-13T05:12:59.5559231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.51,9.293,63.7,63.2,10,157
2025-01-13T05:12:59.6184503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,233.59,9.293,63.7,63.2,10,161
2025-01-13T05:12:59.6809808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.51,9.293,63.7,63.2,10,157
2025-01-13T05:12:59.7434386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.32,9.293,63.7,63.2,10,147
2025-01-13T05:12:59.8215577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.03,9.293,63.7,63.2,10,133
2025-01-13T05:12:59.8840689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.13,9.293,63.7,63.2,10,116
2025-01-13T05:12:59.9465147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.14,9.293,63.7,63.2,10,99
2025-01-13T05:13:00.0090645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,192.56,9.293,63.7,63.2,10,83
2025-01-13T05:13:00.0714870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.09,9.293,63.7,63.2,10,73
2025-01-13T05:13:00.1496110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,181.49,9.293,63.7,63.2,10,63
2025-01-13T05:13:00.2120831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,175.11,9.293,63.7,63.2,10,52
2025-01-13T05:13:00.2746322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,169.57,9.293,63.7,63.2,10,43
2025-01-13T05:13:00.3371027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,164.22,9.293,63.7,63.2,10,35
2025-01-13T05:13:00.3995731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,158.93,9.293,63.7,63.2,10,28
2025-01-13T05:13:00.4777247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,156.37,9.293,63.7,63.2,10,25
2025-01-13T05:13:00.5401345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,153.7,9.239,64.3,63.2,10,23
2025-01-13T05:13:00.6026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,154.7,9.239,64.3,63.2,10,24
2025-01-13T05:13:00.6651710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,184.32,9.239,64.3,63.2,8,31
2025-01-13T05:13:00.7276745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,186.12,9.239,64.3,63.2,8,44
2025-01-13T05:13:00.8058004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,190.72,9.239,64.3,63.4,8,59
2025-01-13T05:13:00.8682342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,195.99,9.239,64.3,63.4,8,73
2025-01-13T05:13:00.9307427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,201.75,9.239,64.3,63.4,8,87
2025-01-13T05:13:00.9931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.8,9.239,64.3,63.4,8,101
2025-01-13T05:13:01.0557113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.02,9.239,64.3,63.4,8,115
2025-01-13T05:13:01.1337939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.81,9.239,64.3,63.4,8,130
2025-01-13T05:13:01.1963738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.68,9.239,64.3,63.4,8,145
2025-01-13T05:13:01.2587807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,234.61,9.239,64.3,63.4,8,160
2025-01-13T05:13:01.3237574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.1,9.239,64.3,63.4,8,174
2025-01-13T05:13:01.3862824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,246.67,9.239,64.3,63.4,8,186
2025-01-13T05:13:01.4487844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,252.23,9.239,64.3,63.4,8,198
2025-01-13T05:13:01.5268734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,256.4,9.239,64.3,63.4,8,207
2025-01-13T05:13:01.5893271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,260.86,9.162,65.6,63.4,8,215
2025-01-13T05:13:01.6518271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,254.88,9.162,65.6,63.4,3,221
2025-01-13T05:13:01.7143616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,255.77,9.162,65.6,63.4,3,225
2025-01-13T05:13:01.7768731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,255.79,9.162,65.6,63.5,3,225
2025-01-13T05:13:01.8549056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,255.13,9.162,65.6,63.5,3,222
2025-01-13T05:13:01.9175383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254,9.162,65.6,63.5,3,217
2025-01-13T05:13:01.9799081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,251.9,9.162,65.6,63.5,3,208
2025-01-13T05:13:02.0423749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,249.5,9.162,65.6,63.5,3,198
2025-01-13T05:13:02.1048980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.05,9.162,65.6,63.5,3,188
2025-01-13T05:13:02.1673646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.58,9.162,65.6,63.5,3,182
2025-01-13T05:13:02.2454893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.16,9.162,65.6,63.5,3,164
2025-01-13T05:13:02.3079793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.84,9.162,65.6,63.5,3,150
2025-01-13T05:13:02.3704524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.15,9.162,65.6,63.5,3,138
2025-01-13T05:13:02.4329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.86,9.162,65.6,63.5,3,127
2025-01-13T05:13:02.4984554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.15,9.162,65.6,63.5,3,118
2025-01-13T05:13:02.5609671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.12,9.162,65.6,63.5,3,112
2025-01-13T05:13:02.6398239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.42,9.178,66.5,63.5,2,110
2025-01-13T05:13:02.7015212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.42,9.178,66.5,63.5,2,110
2025-01-13T05:13:02.7796368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.78,9.178,66.5,63.2,2,114
2025-01-13T05:13:02.8287280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.22,9.178,66.5,63.2,2,118
2025-01-13T05:13:02.8910997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.56,9.178,66.5,63.2,2,121
2025-01-13T05:13:02.9596827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.93,9.178,66.5,63.2,2,124
2025-01-13T05:13:03.0221629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.18,9.178,66.5,63.2,2,126
2025-01-13T05:13:03.1002775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.58,9.178,66.5,63.2,2,129
2025-01-13T05:13:03.1627810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.99,9.178,66.5,63.2,2,132
2025-01-13T05:13:03.2252018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.13,9.178,66.5,63.2,2,133
2025-01-13T05:13:03.2877052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.56,9.178,66.5,63.2,2,136
2025-01-13T05:13:03.3502632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.85,9.178,66.5,63.2,2,138
2025-01-13T05:13:03.4126734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.3,9.178,66.5,63.2,2,141
2025-01-13T05:13:03.4909165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.61,9.178,66.5,63.2,2,143
2025-01-13T05:13:03.5532887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.7,9.276,65.8,63.2,2,147
2025-01-13T05:13:03.6159372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.19,9.276,65.8,63.2,2,150
2025-01-13T05:13:03.6782945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.46,9.276,65.8,63.2,3,152
2025-01-13T05:13:03.7408028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.16,9.276,65.8,63.2,3,155
2025-01-13T05:13:03.8188811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.46,9.276,65.8,62.5,3,157
2025-01-13T05:13:03.8813878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.46,9.276,65.8,62.5,3,157
2025-01-13T05:13:03.9438760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.76,9.276,65.8,62.5,3,154
2025-01-13T05:13:04.0063206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.84,9.276,65.8,62.5,3,150
2025-01-13T05:13:04.0688181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.39,9.276,65.8,62.5,3,148
2025-01-13T05:13:04.1469525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.16,9.276,65.8,62.5,3,147
2025-01-13T05:13:04.2128733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.94,9.276,65.8,62.5,3,146
2025-01-13T05:13:04.2754571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.5,9.276,65.8,62.5,3,144
2025-01-13T05:13:04.3378615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.06,9.276,65.8,62.5,3,142
2025-01-13T05:13:04.4003610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.19,9.276,65.8,62.5,3,138
2025-01-13T05:13:04.4629836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.15,9.276,65.8,62.5,3,133
2025-01-13T05:13:04.5409818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.14,9.276,65.8,62.5,3,128
2025-01-13T05:13:04.6034724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.04,9.373,63.7,62.5,3,120
2025-01-13T05:13:04.6659863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.83,9.373,63.7,62.5,3,113
2025-01-13T05:13:04.7284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.19,9.373,63.7,62.5,3,109
2025-01-13T05:13:04.7946792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.14,9.373,63.7,62.2,3,109
2025-01-13T05:13:04.8572038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.11,9.373,63.7,62.2,3,115
2025-01-13T05:13:04.9197062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.54,9.373,63.7,62.2,3,123
2025-01-13T05:13:04.9977614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.9,9.373,63.7,62.2,3,130
2025-01-13T05:13:05.0602632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.14,9.373,63.7,62.2,3,136
2025-01-13T05:13:05.1228113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.99,9.373,63.7,62.2,3,140
2025-01-13T05:13:05.1852792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.65,9.373,63.7,62.2,3,143
2025-01-13T05:13:05.2509163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.76,9.373,63.7,62.2,3,148
2025-01-13T05:13:05.3134723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.67,9.373,63.7,62.2,3,152
2025-01-13T05:13:05.3915448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.83,9.373,63.7,62.2,3,157
2025-01-13T05:13:05.4540181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.77,9.373,63.7,62.2,3,161
2025-01-13T05:13:05.5165016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.54,9.373,63.7,62.2,3,160
2025-01-13T05:13:05.5790863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.42,9.341,62.1,62.2,3,152
2025-01-13T05:13:05.6414236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.23,9.341,62.1,62.2,7,145
2025-01-13T05:13:05.7196219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.71,9.341,62.1,62.2,7,139
2025-01-13T05:13:05.7821013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.62,9.341,62.1,62.6,7,136
2025-01-13T05:13:05.8445508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.2,9.341,62.1,62.6,7,135
2025-01-13T05:13:05.9069996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.2,9.341,62.1,62.6,7,135
2025-01-13T05:13:05.9695088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.62,9.341,62.1,62.6,7,136
2025-01-13T05:13:06.0476588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.62,9.341,62.1,62.6,7,136
2025-01-13T05:13:06.1101799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,224.88,9.341,62.1,62.6,7,139
2025-01-13T05:13:06.1724565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.13,9.341,62.1,62.6,7,142
2025-01-13T05:13:06.2351322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.82,9.341,62.1,62.6,7,146
2025-01-13T05:13:06.2977247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.24,9.341,62.1,62.6,7,147
2025-01-13T05:13:06.3757802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,229.09,9.341,62.1,62.6,7,149
2025-01-13T05:13:06.4381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.24,9.341,62.1,62.6,7,147
2025-01-13T05:13:06.5006763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.82,9.341,62.1,62.6,7,146
2025-01-13T05:13:06.5631618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.55,9.341,62.1,62.6,7,143
2025-01-13T05:13:06.6270644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.13,9.214,62.4,62.6,10,139
2025-01-13T05:13:06.7037213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.03,9.214,62.4,62.6,10,135
2025-01-13T05:13:06.7819149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.84,9.214,62.4,62.6,10,127
2025-01-13T05:13:06.8288430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.15,9.214,62.4,62.6,10,120
2025-01-13T05:13:06.8912253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,207.45,9.214,62.4,62.6,10,113
2025-01-13T05:13:06.9537311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.27,9.214,62.4,62.6,10,107
2025-01-13T05:13:07.0162370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,203.21,9.214,62.4,62.6,10,105
2025-01-13T05:13:07.0942788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.27,9.214,62.4,62.6,10,107
2025-01-13T05:13:07.1567883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.4,9.214,62.4,62.6,10,111
2025-01-13T05:13:07.2192510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,209.57,9.214,62.4,62.6,10,117
2025-01-13T05:13:07.2817260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,213.79,9.214,62.4,62.6,10,125
2025-01-13T05:13:07.3442567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.94,9.214,62.4,62.6,10,131
2025-01-13T05:13:07.4223571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.99,9.214,62.4,62.6,10,133
2025-01-13T05:13:07.4848623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.03,9.214,62.4,62.6,10,135
2025-01-13T05:13:07.5473324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.72,9.155,63.9,62.6,10,137
2025-01-13T05:13:07.6098031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.77,9.155,63.9,62.6,10,139
2025-01-13T05:13:07.6723096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.42,9.155,63.9,62.6,9,142
2025-01-13T05:13:07.7504338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.92,9.155,63.9,62.6,9,143
2025-01-13T05:13:07.8129114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.67,9.155,63.9,63.1,9,142
2025-01-13T05:13:07.8753870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.69,9.155,63.9,63.1,9,138
2025-01-13T05:13:07.9379308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.71,9.155,63.9,63.1,9,134
2025-01-13T05:13:08.0004562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.23,9.155,63.9,63.1,9,131
2025-01-13T05:13:08.0784766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.24,9.155,63.9,63.1,9,129
2025-01-13T05:13:08.1408551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.72,9.155,63.9,63.1,9,132
2025-01-13T05:13:08.2034405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.7,9.155,63.9,63.1,9,136
2025-01-13T05:13:08.2659078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.67,9.155,63.9,63.1,9,142
2025-01-13T05:13:08.3314896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.14,9.155,63.9,63.1,9,149
2025-01-13T05:13:08.4065805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.61,9.155,63.9,63.1,9,156
2025-01-13T05:13:08.4690279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.58,9.155,63.9,63.1,9,162
2025-01-13T05:13:08.5315559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,237.06,9.155,63.9,63.1,9,167
2025-01-13T05:13:08.5946818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.2,9.211,65.2,63.1,9,174
2025-01-13T05:13:08.6565534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,242.13,9.211,65.2,63.1,7,175
2025-01-13T05:13:08.7346705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,244.73,9.211,65.2,63.1,7,181
2025-01-13T05:13:08.7970623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,245.72,9.211,65.2,63.4,7,183
2025-01-13T05:13:08.8595377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,245.29,9.211,65.2,63.4,7,182
2025-01-13T05:13:08.9220808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,244.85,9.211,65.2,63.4,7,181
2025-01-13T05:13:08.9845264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,242.26,9.211,65.2,63.4,7,175
2025-01-13T05:13:09.0469991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,241.4,9.211,65.2,63.4,7,173
2025-01-13T05:13:09.1251964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.38,9.211,65.2,63.4,7,166
2025-01-13T05:13:09.1876865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.95,9.211,65.2,63.4,7,158
2025-01-13T05:13:09.2501007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.95,9.211,65.2,63.4,7,151
2025-01-13T05:13:09.3126011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.97,9.211,65.2,63.4,7,144
2025-01-13T05:13:09.3750752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.76,9.211,65.2,63.4,7,134
2025-01-13T05:13:09.4532654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.37,9.211,65.2,63.4,7,121
2025-01-13T05:13:09.5157292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.75,9.211,65.2,63.4,7,107
2025-01-13T05:13:09.5782525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.53,9.279,65.5,63.4,7,95
2025-01-13T05:13:09.6414913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.34,9.279,65.5,63.4,6,84
2025-01-13T05:13:09.7073188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.15,9.279,65.5,63.4,6,75
2025-01-13T05:13:09.7855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.81,9.279,65.5,63.8,6,73
2025-01-13T05:13:09.8479775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.42,9.279,65.5,63.8,6,80
2025-01-13T05:13:09.9105399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.6,9.279,65.5,63.8,6,95
2025-01-13T05:13:09.9729286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.15,9.279,65.5,63.8,6,112
2025-01-13T05:13:10.0354599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.39,9.279,65.5,63.8,6,124
2025-01-13T05:13:10.0977295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.33,9.279,65.5,63.8,6,132
2025-01-13T05:13:10.1760300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.95,9.279,65.5,63.8,6,139
2025-01-13T05:13:10.2385552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.22,9.279,65.5,63.8,6,145
2025-01-13T05:13:10.3009280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.91,9.279,65.5,63.8,6,152
2025-01-13T05:13:10.3634873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.84,9.279,65.5,63.8,6,157
2025-01-13T05:13:10.4307465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.17,9.279,65.5,63.8,6,163
2025-01-13T05:13:10.4932968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.67,9.318,65,63.8,6,165
2025-01-13T05:13:10.5557469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.84,9.318,65,63.8,6,168
2025-01-13T05:13:10.6338740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,238.44,9.318,65,63.8,8,167
2025-01-13T05:13:10.6962938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,237.06,9.318,65,63.8,8,164
2025-01-13T05:13:10.7766547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.8,9.318,65,63.9,8,159
2025-01-13T05:13:10.8235325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.04,9.318,65,63.9,8,153
2025-01-13T05:13:10.8858654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,229.29,9.318,65,63.9,8,147
2025-01-13T05:13:10.9484262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.17,9.318,65,63.9,8,138
2025-01-13T05:13:11.0265499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.99,9.318,65,63.9,8,131
2025-01-13T05:13:11.0890185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.37,9.318,65,63.9,8,123
2025-01-13T05:13:11.1514300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.34,9.318,65,63.9,8,114
2025-01-13T05:13:11.2172159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,210.8,9.318,65,63.9,8,106
2025-01-13T05:13:11.2797040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,206.88,9.318,65,63.9,8,97
2025-01-13T05:13:11.3422100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,203.46,9.318,65,63.9,8,89
2025-01-13T05:13:11.4068817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,203.04,9.318,65,63.9,8,88
2025-01-13T05:13:11.4828850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.89,9.318,65,63.9,8,90
2025-01-13T05:13:11.5452685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,205.62,9.298,64.4,63.9,8,95
2025-01-13T05:13:11.6076587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.78,9.298,64.4,63.9,8,100
2025-01-13T05:13:11.6701203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.51,9.298,64.4,63.9,10,104
2025-01-13T05:13:11.7482457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.2,9.298,64.4,63.9,10,111
2025-01-13T05:13:11.8108470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.25,9.298,64.4,63.6,10,119
2025-01-13T05:13:11.8732870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.44,9.298,64.4,63.6,10,127
2025-01-13T05:13:11.9358435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.53,9.298,64.4,63.6,10,131
2025-01-13T05:13:11.9983698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.62,9.298,64.4,63.6,10,135
2025-01-13T05:13:12.0764354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.18,9.298,64.4,63.6,10,138
2025-01-13T05:13:12.1389347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,224.27,9.298,64.4,63.6,10,142
2025-01-13T05:13:12.2014075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,225.83,9.298,64.4,63.6,10,145
2025-01-13T05:13:12.2638670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.91,9.298,64.4,63.6,10,149
2025-01-13T05:13:12.3263514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,231.02,9.298,64.4,63.6,10,155
2025-01-13T05:13:12.3888819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,234.65,9.298,64.4,63.6,10,162
2025-01-13T05:13:12.4669756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,237.77,9.298,64.4,63.6,10,168
2025-01-13T05:13:12.5294281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,241.39,9.298,64.4,63.6,10,175
2025-01-13T05:13:12.5918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,245.02,9.298,64.4,63.6,10,182
2025-01-13T05:13:12.6544515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,248.19,9.298,64.4,63.6,8,189
2025-01-13T05:13:12.7168343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,250.04,9.298,64.4,63.6,8,193
2025-01-13T05:13:12.7950482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,247.54,9.207,63.5,63.2,8,189
2025-01-13T05:13:12.8576284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.29,9.207,63.5,63.2,8,182
2025-01-13T05:13:12.9200146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,240.11,9.207,63.5,63.2,8,173
2025-01-13T05:13:12.9825373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,235,9.207,63.5,63.2,8,162
2025-01-13T05:13:13.0449651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.44,9.207,63.5,63.2,8,150
2025-01-13T05:13:13.1230804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.99,9.207,63.5,63.2,8,136
2025-01-13T05:13:13.1855919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.14,9.207,63.5,63.2,8,121
2025-01-13T05:13:13.2480466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.95,9.207,63.5,63.2,8,105
2025-01-13T05:13:13.3105695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,202.38,9.207,63.5,63.2,8,90
2025-01-13T05:13:13.3730445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,197.74,9.207,63.5,63.2,8,79
2025-01-13T05:13:13.4511926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,9.207,63.5,63.2,8,71
2025-01-13T05:13:13.5136287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,9.207,63.5,63.2,8,71
2025-01-13T05:13:13.5760966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,196.1,9.207,63.5,63.2,8,75
2025-01-13T05:13:13.6386412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,202.96,9.207,63.5,63.2,7,81
2025-01-13T05:13:13.7011697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,206.25,9.143,62.8,63.2,7,92
2025-01-13T05:13:13.7792382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,211.27,9.143,62.8,63.2,7,105
2025-01-13T05:13:13.8417186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.81,9.143,62.8,62.9,7,119
2025-01-13T05:13:13.9042122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.8,9.143,62.8,62.9,7,131
2025-01-13T05:13:13.9666551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.03,9.143,62.8,62.9,7,141
2025-01-13T05:13:14.0290500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.88,9.143,62.8,62.9,7,150
2025-01-13T05:13:14.1072978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.32,9.143,62.8,62.9,7,158
2025-01-13T05:13:14.1696640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.78,9.143,62.8,62.9,7,166
2025-01-13T05:13:14.2322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.24,9.143,62.8,62.9,7,174
2025-01-13T05:13:14.2946491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,240.68,9.143,62.8,62.9,7,175
2025-01-13T05:13:14.3572194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,245.01,9.143,62.8,62.9,7,185
2025-01-13T05:13:14.4352997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,246.74,9.143,62.8,62.9,7,189
2025-01-13T05:13:14.4979854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.48,9.143,62.8,62.9,7,193
2025-01-13T05:13:14.5603112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,250.56,9.196,62.7,62.9,7,198
2025-01-13T05:13:14.6228055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,251.52,9.196,62.7,62.9,5,205
2025-01-13T05:13:14.6852685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,254.26,9.196,62.7,62.9,5,213
2025-01-13T05:13:14.7478130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,257.29,9.196,62.7,62.9,5,222
2025-01-13T05:13:14.8258957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,259.53,9.196,62.7,62.7,5,229
2025-01-13T05:13:14.8883381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,260.82,9.196,62.7,62.7,5,233
2025-01-13T05:13:14.9508718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,260.5,9.196,62.7,62.7,5,232
2025-01-13T05:13:15.0133902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,257.89,9.196,62.7,62.7,5,224
2025-01-13T05:13:15.0758300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,254.2,9.196,62.7,62.7,5,213
2025-01-13T05:13:15.1539349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,249.72,9.196,62.7,62.7,5,200
2025-01-13T05:13:15.2164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.16,9.196,62.7,62.7,5,187
2025-01-13T05:13:15.2789302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.94,9.196,62.7,62.7,5,175
2025-01-13T05:13:15.3414064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,237.43,9.196,62.7,62.7,5,165
2025-01-13T05:13:15.4038191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.64,9.196,62.7,62.7,5,157
2025-01-13T05:13:15.4821575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.23,9.196,62.7,62.7,5,150
2025-01-13T05:13:15.5444597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.33,9.281,63.8,62.7,5,145
2025-01-13T05:13:15.6069767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.66,9.281,63.8,62.7,5,140
2025-01-13T05:13:15.6695129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.03,9.281,63.8,62.7,3,135
2025-01-13T05:13:15.7318751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.4,9.281,63.8,62.7,3,132
2025-01-13T05:13:15.8101056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.4,9.281,63.8,62.7,3,132
2025-01-13T05:13:15.8725717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.03,9.281,63.8,62.7,3,135
2025-01-13T05:13:15.9350198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.54,9.281,63.8,62.7,3,142
2025-01-13T05:13:15.9974930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.58,9.281,63.8,62.7,3,151
2025-01-13T05:13:16.0599484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.45,9.281,63.8,62.7,3,159
2025-01-13T05:13:16.1381058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.13,9.281,63.8,62.7,3,166
2025-01-13T05:13:16.2005894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.34,9.281,63.8,62.7,3,171
2025-01-13T05:13:16.2631077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.58,9.281,63.8,62.7,3,172
2025-01-13T05:13:16.3255319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.61,9.281,63.8,62.7,3,168
2025-01-13T05:13:16.3880631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.69,9.281,63.8,62.7,3,160
2025-01-13T05:13:16.4661775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.12,9.281,63.8,62.7,3,149
2025-01-13T05:13:16.5286411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.74,9.315,65.4,62.7,3,137
2025-01-13T05:13:16.5910917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.14,9.315,65.4,62.7,3,124
2025-01-13T05:13:16.6536149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.64,9.315,65.4,62.7,4,111
2025-01-13T05:13:16.7160614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.87,9.315,65.4,62.7,4,97
2025-01-13T05:13:16.7786468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,221.63,9.315,65.4,62.8,4,89
2025-01-13T05:13:16.8567464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.23,9.315,65.4,62.8,4,86
2025-01-13T05:13:16.9191323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.23,9.315,65.4,62.8,4,86
2025-01-13T05:13:16.9815933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.22,9.315,65.4,62.8,4,93
2025-01-13T05:13:17.0441729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.6,9.315,65.4,62.8,4,106
2025-01-13T05:13:17.1066721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.74,9.315,65.4,62.8,4,120
2025-01-13T05:13:17.1847888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.32,9.315,65.4,62.8,4,134
2025-01-13T05:13:17.2473298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.9,9.315,65.4,62.8,4,147
2025-01-13T05:13:17.3097168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.95,9.315,65.4,62.8,4,161
2025-01-13T05:13:17.3722238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.62,9.315,65.4,62.8,4,170
2025-01-13T05:13:17.4347111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.12,9.315,65.4,62.8,4,175
2025-01-13T05:13:17.5128367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.92,9.315,65.4,62.8,4,181
2025-01-13T05:13:17.5753323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.67,9.272,66.2,62.8,4,175
2025-01-13T05:13:17.6378554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.78,9.272,66.2,62.8,5,165
2025-01-13T05:13:17.7002831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.96,9.272,66.2,62.8,5,148
2025-01-13T05:13:17.7784127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.06,9.272,66.2,62.8,5,130
2025-01-13T05:13:17.8409616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.79,9.272,66.2,62.8,5,116
2025-01-13T05:13:17.9034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.46,9.272,66.2,62.8,5,104
2025-01-13T05:13:17.9658840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,217.55,9.272,66.2,62.8,5,92
2025-01-13T05:13:18.0283671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,215.76,9.272,66.2,62.8,5,83
2025-01-13T05:13:18.0908422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,214.81,9.272,66.2,62.8,5,77
2025-01-13T05:13:18.1689660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.09,9.272,66.2,62.8,5,71
2025-01-13T05:13:18.2314485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.66,9.272,66.2,62.8,5,65
2025-01-13T05:13:18.2939127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,213.58,9.272,66.2,62.8,5,59
2025-01-13T05:13:18.3564246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,213.94,9.272,66.2,62.8,5,53
2025-01-13T05:13:18.4189144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.45,9.272,66.2,62.8,5,49
2025-01-13T05:13:18.4970085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,214.81,9.272,66.2,62.8,5,47
2025-01-13T05:13:18.5594956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,213.52,9.208,65.2,62.8,5,46
2025-01-13T05:13:18.6219534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,221.59,9.208,65.2,62.8,4,46
2025-01-13T05:13:18.6844693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,220.2,9.208,65.2,62.8,4,54
2025-01-13T05:13:18.7469373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,219.48,9.208,65.2,62.8,4,64
2025-01-13T05:13:18.8251218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,219.79,9.208,65.2,62.8,4,76
2025-01-13T05:13:18.8875674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,220.93,9.208,65.2,62.8,4,87
2025-01-13T05:13:18.9500815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.23,9.208,65.2,62.8,4,101
2025-01-13T05:13:19.0125291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.94,9.208,65.2,62.8,4,118
2025-01-13T05:13:19.0750271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.25,9.208,65.2,62.8,4,131
2025-01-13T05:13:19.1374029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.14,9.208,65.2,62.8,4,138
2025-01-13T05:13:19.2155166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.14,9.208,65.2,62.8,4,138
2025-01-13T05:13:19.2781379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.98,9.208,65.2,62.8,4,130
2025-01-13T05:13:19.3436909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.43,9.208,65.2,62.8,4,124
2025-01-13T05:13:19.4062118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.94,9.208,65.2,62.8,4,118
2025-01-13T05:13:19.4686326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.77,9.208,65.2,62.8,4,113
2025-01-13T05:13:19.5311720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.1,9.208,65.2,62.8,4,110
2025-01-13T05:13:19.6092576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.47,9.211,63.1,62.8,4,110
2025-01-13T05:13:19.6719263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.06,9.211,63.1,62.8,6,109
2025-01-13T05:13:19.7342099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,214.7,9.211,63.1,62.8,6,105
2025-01-13T05:13:19.7967104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,213.34,9.211,63.1,62.7,6,101
2025-01-13T05:13:19.8592688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.01,9.211,63.1,62.7,6,100
2025-01-13T05:13:19.9373533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,213.67,9.211,63.1,62.7,6,102
2025-01-13T05:13:19.9998093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.34,9.211,63.1,62.7,6,107
2025-01-13T05:13:20.0623018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.76,9.211,63.1,62.7,6,114
2025-01-13T05:13:20.1247144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.54,9.211,63.1,62.7,6,119
2025-01-13T05:13:20.1872461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.99,9.211,63.1,62.7,6,123
2025-01-13T05:13:20.2654006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.72,9.211,63.1,62.7,6,125
2025-01-13T05:13:20.3279979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.09,9.211,63.1,62.7,6,126
2025-01-13T05:13:20.3903368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.36,9.211,63.1,62.7,6,124
2025-01-13T05:13:20.4528179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.9,9.211,63.1,62.7,6,120
2025-01-13T05:13:20.5154027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.83,9.211,63.1,62.7,6,117
2025-01-13T05:13:20.5934747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.66,9.276,61.1,62.7,6,117
2025-01-13T05:13:20.6559047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,208.07,9.276,61.1,62.7,11,118
2025-01-13T05:13:20.7184188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,208.07,9.276,61.1,62.7,11,118
2025-01-13T05:13:20.7809180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.12,9.276,61.1,62.6,11,120
2025-01-13T05:13:20.8433977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,210.23,9.276,61.1,62.6,11,122
2025-01-13T05:13:20.9215739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.9,9.276,61.1,62.6,11,125
2025-01-13T05:13:20.9840472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213,9.276,61.1,62.6,11,127
2025-01-13T05:13:21.0464104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,214.11,9.276,61.1,62.6,11,129
2025-01-13T05:13:21.1089559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.66,9.276,61.1,62.6,11,130
2025-01-13T05:13:21.1714474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,215.21,9.276,61.1,62.6,11,131
2025-01-13T05:13:21.2495165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.76,9.276,61.1,62.6,11,132
2025-01-13T05:13:21.3119901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.86,9.276,61.1,62.6,11,134
2025-01-13T05:13:21.3745678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.05,9.276,61.1,62.6,11,138
2025-01-13T05:13:21.4370377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,221.08,9.341,60.6,62.6,11,142
2025-01-13T05:13:21.4995478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,223.8,9.341,60.6,62.6,11,147
2025-01-13T05:13:21.5620432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,226.52,9.341,60.6,62.6,11,152
2025-01-13T05:13:21.6401532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,227.38,9.341,60.6,62.6,14,156
2025-01-13T05:13:21.7025792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.58,9.341,60.6,62.6,14,158
2025-01-13T05:13:21.7807499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,229.67,9.341,60.6,62.4,14,160
2025-01-13T05:13:21.8275378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,229.07,9.341,60.6,62.4,14,159
2025-01-13T05:13:21.8910192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,226.65,9.341,60.6,62.4,14,155
2025-01-13T05:13:21.9681605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,223.63,9.341,60.6,62.4,14,150
2025-01-13T05:13:22.0332071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,221.81,9.341,60.6,62.4,14,147
2025-01-13T05:13:22.0956496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,219.38,9.341,60.6,62.4,14,143
2025-01-13T05:13:22.1581349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,218.77,9.341,60.6,62.4,14,142
2025-01-13T05:13:22.2205986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,217.55,9.341,60.6,62.4,14,140
2025-01-13T05:13:22.2831490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.32,9.341,60.6,62.4,14,138
2025-01-13T05:13:22.3633544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.1,9.341,60.6,62.4,14,136
2025-01-13T05:13:22.4259123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,214.48,9.341,60.6,62.4,14,135
2025-01-13T05:13:22.4883496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,213.25,9.341,60.6,62.4,14,133
2025-01-13T05:13:22.5508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,211.9,9.347,61.9,62.4,14,130
2025-01-13T05:13:22.6132526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.16,9.347,61.9,62.4,9,129
2025-01-13T05:13:22.6757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.14,9.347,61.9,62.4,9,131
2025-01-13T05:13:22.7696239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.07,9.347,61.9,62.3,9,133
2025-01-13T05:13:22.8163906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.07,9.347,61.9,62.3,9,133
2025-01-13T05:13:22.8788867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.09,9.347,61.9,62.3,9,131
2025-01-13T05:13:22.9456293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.62,9.347,61.9,62.3,9,128
2025-01-13T05:13:23.0080539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.62,9.347,61.9,62.3,9,128
2025-01-13T05:13:23.0766904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.11,9.347,61.9,62.3,9,129
2025-01-13T05:13:23.1392336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.6,9.347,61.9,62.3,9,130
2025-01-13T05:13:23.2017359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.58,9.347,61.9,62.3,9,132
2025-01-13T05:13:23.2797904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.04,9.347,61.9,62.3,9,135
2025-01-13T05:13:23.3423304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,223.47,9.347,61.9,62.3,9,142
2025-01-13T05:13:23.4048170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.39,9.347,61.9,62.3,9,150
2025-01-13T05:13:23.4672928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,230.82,9.347,61.9,62.3,9,157
2025-01-13T05:13:23.5297864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.77,9.331,63.9,62.3,9,163
2025-01-13T05:13:23.6010361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,236.73,9.331,63.9,62.3,9,167
2025-01-13T05:13:23.6690687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.35,9.331,63.9,62.3,10,167
2025-01-13T05:13:23.7315313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,235.83,9.331,63.9,62.3,10,166
2025-01-13T05:13:23.7940312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.79,9.331,63.9,62.3,10,164
2025-01-13T05:13:23.8564671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,234.28,9.331,63.9,62.3,10,163
2025-01-13T05:13:23.9345959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,233.24,9.331,63.9,62.3,10,161
2025-01-13T05:13:23.9971281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,231.69,9.331,63.9,62.3,10,158
2025-01-13T05:13:24.0596030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,230.65,9.331,63.9,62.3,10,156
2025-01-13T05:13:24.1219966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,230.65,9.331,63.9,62.3,10,156
2025-01-13T05:13:24.1845794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,230.65,9.331,63.9,62.3,10,156
2025-01-13T05:13:24.2627751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.72,9.331,63.9,62.3,10,160
2025-01-13T05:13:24.3251827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,234.28,9.331,63.9,62.3,10,163
2025-01-13T05:13:24.3876911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.86,9.331,63.9,62.3,10,168
2025-01-13T05:13:24.4501249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,239.45,9.331,63.9,62.3,10,173
2025-01-13T05:13:24.5127567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,240.49,9.331,63.9,62.3,10,175
2025-01-13T05:13:24.5907465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,243.8,9.32,65.4,62.3,10,180
2025-01-13T05:13:24.6532086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.71,9.32,65.4,62.3,5,184
2025-01-13T05:13:24.7157936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.76,9.32,65.4,62.3,5,187
2025-01-13T05:13:24.7782186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.18,9.32,65.4,62.5,5,188
2025-01-13T05:13:24.8406277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,246.13,9.32,65.4,62.5,5,185
2025-01-13T05:13:24.9032972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,244.74,9.32,65.4,62.5,5,181
2025-01-13T05:13:24.9692092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.9,9.32,65.4,62.5,5,170
2025-01-13T05:13:25.0473641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.76,9.32,65.4,62.5,5,158
2025-01-13T05:13:25.1097428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.7,9.32,65.4,62.5,5,143
2025-01-13T05:13:25.1723253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.86,9.32,65.4,62.5,5,128
2025-01-13T05:13:25.2348411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.64,9.32,65.4,62.5,5,114
2025-01-13T05:13:25.2972380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,218.87,9.32,65.4,62.5,5,100
2025-01-13T05:13:25.3753747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.14,9.32,65.4,62.5,5,88
2025-01-13T05:13:25.4378738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.85,9.32,65.4,62.5,5,81
2025-01-13T05:13:25.5003773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,214.23,9.32,65.4,62.5,5,77
2025-01-13T05:13:25.5628080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,214.64,9.25,66.3,62.5,5,76
2025-01-13T05:13:25.6252684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,220.98,9.25,66.3,62.5,4,77
2025-01-13T05:13:25.7034033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.05,9.25,66.3,62.5,4,78
2025-01-13T05:13:25.7660360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,220.98,9.25,66.3,63.5,4,76
2025-01-13T05:13:25.8284246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,220.81,9.25,66.3,63.5,4,73
2025-01-13T05:13:25.8912049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,220.68,9.25,66.3,63.5,4,67
2025-01-13T05:13:25.9533476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,220.98,9.25,66.3,63.5,4,59
2025-01-13T05:13:26.0315133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,222.29,9.25,66.3,63.5,4,49
2025-01-13T05:13:26.0939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,224.56,9.25,66.3,63.5,4,40
2025-01-13T05:13:26.1564592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,227.15,9.25,66.3,63.5,4,33
2025-01-13T05:13:26.2189872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,230.51,9.25,66.3,63.5,4,26
2025-01-13T05:13:26.2814273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,231.06,9.25,66.3,63.5,4,25
2025-01-13T05:13:26.3595360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,228.49,9.25,66.3,63.5,4,30
2025-01-13T05:13:26.4220216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,222.49,9.25,66.3,63.5,4,48
2025-01-13T05:13:26.4846705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,220.77,9.25,66.3,63.5,4,72
2025-01-13T05:13:26.5468470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.67,9.201,66.7,63.5,4,96
2025-01-13T05:13:26.6094380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.56,9.201,66.7,63.5,2,119
2025-01-13T05:13:26.6876235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.08,9.201,66.7,63.5,2,138
2025-01-13T05:13:26.7501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.11,9.201,66.7,63.5,2,151
2025-01-13T05:13:26.8148727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.08,9.201,66.7,64.2,2,162
2025-01-13T05:13:26.8772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.48,9.201,66.7,64.2,2,170
2025-01-13T05:13:26.9398004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.36,9.201,66.7,64.2,2,175
2025-01-13T05:13:27.0022393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.39,9.201,66.7,64.2,2,192
2025-01-13T05:13:27.0803807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,251.17,9.201,66.7,64.2,2,208
2025-01-13T05:13:27.1448569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,253.91,9.201,66.7,64.2,2,225
2025-01-13T05:13:27.2072901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.89,9.201,66.7,64.2,2,239
2025-01-13T05:13:27.2699267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,257.52,9.201,66.7,64.2,2,253
2025-01-13T05:13:27.3325334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.6,9.201,66.7,64.2,2,266
2025-01-13T05:13:27.3949299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,259.07,9.201,66.7,64.2,2,275
2025-01-13T05:13:27.4729483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,259.25,9.201,66.7,64.2,2,284
2025-01-13T05:13:27.5355262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.17,9.267,65.8,64.2,2,291
2025-01-13T05:13:27.5980326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,258.02,9.267,65.8,64.2,2,295
2025-01-13T05:13:27.6641529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,64.2,0,297
2025-01-13T05:13:27.7266521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,64.2,0,298
2025-01-13T05:13:27.7891318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,296
2025-01-13T05:13:27.8516600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,289
2025-01-13T05:13:27.9297852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,281
2025-01-13T05:13:27.9922089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,270
2025-01-13T05:13:28.0547081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,258
2025-01-13T05:13:28.1171563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,244
2025-01-13T05:13:28.1796431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,231
2025-01-13T05:13:28.2579044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,216
2025-01-13T05:13:28.3203244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,201
2025-01-13T05:13:28.3876869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,185
2025-01-13T05:13:28.4501317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,170
2025-01-13T05:13:28.5124975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.8,9.267,65.8,63.9,0,153
2025-01-13T05:13:28.5751191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.3,9.363,63.3,63.9,0,137
2025-01-13T05:13:28.6532739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.44,9.363,63.3,63.9,1,122
2025-01-13T05:13:28.7157413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.63,9.363,63.3,63.9,1,106
2025-01-13T05:13:28.7781959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.25,9.363,63.3,63.3,1,93
2025-01-13T05:13:28.8406886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.17,9.363,63.3,63.3,1,83
2025-01-13T05:13:28.9032118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,237.18,9.363,63.3,63.3,1,80
2025-01-13T05:13:28.9657271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,237.17,9.363,63.3,63.3,1,84
2025-01-13T05:13:29.0437657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.23,9.363,63.3,63.3,1,92
2025-01-13T05:13:29.1062322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.53,9.363,63.3,63.3,1,104
2025-01-13T05:13:29.1687401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.11,9.363,63.3,63.3,1,117
2025-01-13T05:13:29.2312143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.72,9.363,63.3,63.3,1,127
2025-01-13T05:13:29.2936713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.21,9.363,63.3,63.3,1,134
2025-01-13T05:13:29.3718733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.51,9.363,63.3,63.3,1,138
2025-01-13T05:13:29.4343254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.82,9.315,61.4,63.3,1,139
2025-01-13T05:13:29.4967922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.9,9.315,61.4,63.3,1,140
2025-01-13T05:13:29.5592966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.9,9.315,61.4,63.3,1,140
2025-01-13T05:13:29.6217448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.96,9.315,61.4,63.3,5,142
2025-01-13T05:13:29.6999011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.96,9.315,61.4,63.3,5,142
2025-01-13T05:13:29.7780539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.33,9.315,61.4,63.4,5,143
2025-01-13T05:13:29.8248074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.66,9.315,61.4,63.4,5,141
2025-01-13T05:13:29.8873867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.33,9.315,61.4,63.4,5,137
2025-01-13T05:13:29.9498217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.67,9.315,61.4,63.4,5,135
2025-01-13T05:13:30.0279506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.67,9.315,61.4,63.4,5,135
2025-01-13T05:13:30.0904024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.67,9.315,61.4,63.4,5,135
2025-01-13T05:13:30.1529181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.34,9.315,61.4,63.4,5,134
2025-01-13T05:13:30.2154090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.67,9.315,61.4,63.4,5,135
2025-01-13T05:13:30.2778857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.67,9.315,61.4,63.4,5,135
2025-01-13T05:13:30.3560186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.67,9.315,61.4,63.4,5,135
2025-01-13T05:13:30.4185052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227,9.315,61.4,63.4,5,136
2025-01-13T05:13:30.4809031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.66,9.315,61.4,63.4,5,138
2025-01-13T05:13:30.5434691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.07,9.184,61.7,63.4,5,142
2025-01-13T05:13:30.6059932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,225.37,9.184,61.7,63.4,10,147
2025-01-13T05:13:30.6842066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.41,9.184,61.7,63.4,10,149
2025-01-13T05:13:30.7777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.43,9.184,61.7,63.6,10,145
2025-01-13T05:13:30.8100324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.71,9.184,61.7,63.6,10,136
2025-01-13T05:13:30.8716262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.61,9.184,61.7,63.6,10,132
2025-01-13T05:13:30.9340377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.61,9.184,61.7,63.6,10,132
2025-01-13T05:13:31.0120978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.19,9.184,61.7,63.6,10,135
2025-01-13T05:13:31.0745439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.19,9.184,61.7,63.6,10,135
2025-01-13T05:13:31.1371411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.14,9.184,61.7,63.6,10,133
2025-01-13T05:13:31.1995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.19,9.184,61.7,63.6,10,135
2025-01-13T05:13:31.2620817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.24,9.184,61.7,63.6,10,137
2025-01-13T05:13:31.3260769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.28,9.184,61.7,63.6,10,139
2025-01-13T05:13:31.4026110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.81,9.184,61.7,63.6,10,140
2025-01-13T05:13:31.4651409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.33,9.184,61.7,63.6,10,141
2025-01-13T05:13:31.5276345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.24,9.142,63.6,63.6,10,143
2025-01-13T05:13:31.5901265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.81,9.142,63.6,63.6,10,146
2025-01-13T05:13:31.6525781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,225.95,9.142,63.6,63.6,12,149
2025-01-13T05:13:31.7307790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,227.1,9.142,63.6,63.6,12,151
2025-01-13T05:13:31.7955186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.15,9.142,63.6,63.7,12,151
2025-01-13T05:13:31.8580329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,228.3,9.142,63.6,63.7,12,153
2025-01-13T05:13:31.9205129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,230.01,9.142,63.6,63.7,12,156
2025-01-13T05:13:31.9830469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,231.15,9.142,63.6,63.7,12,158
2025-01-13T05:13:32.0454895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,233.43,9.142,63.6,63.7,12,162
2025-01-13T05:13:32.1256767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.57,9.142,63.6,63.7,12,164
2025-01-13T05:13:32.1882320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,236.84,9.142,63.6,63.7,12,168
2025-01-13T05:13:32.2505704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,239.68,9.142,63.6,63.7,12,173
2025-01-13T05:13:32.3131566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,240.82,9.142,63.6,63.7,12,175
2025-01-13T05:13:32.3756760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,240.82,9.142,63.6,63.7,12,175
2025-01-13T05:13:32.4381632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,244.22,9.142,63.6,63.7,12,181
2025-01-13T05:13:32.5163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,244.22,9.142,63.6,63.7,12,181
2025-01-13T05:13:32.5787574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,244.92,9.24,65.2,63.7,12,181
2025-01-13T05:13:32.6417244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.86,9.24,65.2,63.7,8,170
2025-01-13T05:13:32.7037449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.62,9.24,65.2,63.7,8,163
2025-01-13T05:13:32.7662575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.92,9.24,65.2,63.7,8,155
2025-01-13T05:13:32.8334720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.23,9.24,65.2,63.7,8,147
2025-01-13T05:13:32.9116332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.55,9.24,65.2,63.7,8,139
2025-01-13T05:13:32.9740781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.81,9.24,65.2,63.7,8,133
2025-01-13T05:13:33.0366010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.98,9.24,65.2,63.7,8,129
2025-01-13T05:13:33.0990590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.62,9.24,65.2,63.7,8,126
2025-01-13T05:13:33.1615457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.71,9.24,65.2,63.7,8,124
2025-01-13T05:13:33.2396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.8,9.24,65.2,63.7,8,122
2025-01-13T05:13:33.3021743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.45,9.24,65.2,63.7,8,119
2025-01-13T05:13:33.3684152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.45,9.24,65.2,63.7,8,119
2025-01-13T05:13:33.4308907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.45,9.24,65.2,63.7,8,119
2025-01-13T05:13:33.4934234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.9,9.334,65.7,63.7,8,119
2025-01-13T05:13:33.5558088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.9,9.334,65.7,63.7,8,119
2025-01-13T05:13:33.6183311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.97,9.334,65.7,63.7,4,119
2025-01-13T05:13:33.6964198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.46,9.334,65.7,63.7,4,121
2025-01-13T05:13:33.7745720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.7,9.334,65.7,63.7,4,122
2025-01-13T05:13:33.8214408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.45,9.334,65.7,63.7,4,125
2025-01-13T05:13:33.8839955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.48,9.334,65.7,63.7,4,129
2025-01-13T05:13:33.9464086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.27,9.334,65.7,63.7,4,132
2025-01-13T05:13:34.0245179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.88,9.334,65.7,63.7,4,138
2025-01-13T05:13:34.0870367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.26,9.334,65.7,63.7,4,143
2025-01-13T05:13:34.1494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.96,9.334,65.7,63.7,4,149
2025-01-13T05:13:34.2120012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.69,9.334,65.7,63.7,4,155
2025-01-13T05:13:34.2744890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.98,9.334,65.7,63.7,4,156
2025-01-13T05:13:34.3525258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.39,9.334,65.7,63.7,4,147
2025-01-13T05:13:34.4150795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.34,9.334,65.7,63.7,4,136
2025-01-13T05:13:34.4775413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.95,9.334,65.7,63.7,4,123
2025-01-13T05:13:34.5400622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.35,9.334,65.7,63.7,4,112
2025-01-13T05:13:34.6026157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.12,9.342,65.6,63.7,5,99
2025-01-13T05:13:34.6806069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.4,9.342,65.6,63.7,5,87
2025-01-13T05:13:34.7743761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,214.62,9.342,65.6,63.5,5,77
2025-01-13T05:13:34.8055932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,214.21,9.342,65.6,63.5,5,74
2025-01-13T05:13:34.8681362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,215.08,9.342,65.6,63.5,5,80
2025-01-13T05:13:34.9305669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.2,9.342,65.6,63.5,5,91
2025-01-13T05:13:35.0086992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.35,9.342,65.6,63.5,5,104
2025-01-13T05:13:35.0712183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.58,9.342,65.6,63.5,5,119
2025-01-13T05:13:35.1336331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.92,9.342,65.6,63.5,5,133
2025-01-13T05:13:35.1961655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.52,9.342,65.6,63.5,5,147
2025-01-13T05:13:35.2586282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.62,9.342,65.6,63.5,5,162
2025-01-13T05:13:35.3210960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,242.78,9.342,65.6,63.5,5,174
2025-01-13T05:13:35.3992191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,245.57,9.342,65.6,63.5,5,182
2025-01-13T05:13:35.4617257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,248,9.342,65.6,63.5,5,189
2025-01-13T05:13:35.5242149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,249.68,9.321,65.5,63.5,5,194
2025-01-13T05:13:35.5866836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,251.76,9.321,65.5,63.5,5,200
2025-01-13T05:13:35.6492021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,254.86,9.321,65.5,63.5,6,206
2025-01-13T05:13:35.7274064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,256.79,9.321,65.5,63.5,6,211
2025-01-13T05:13:35.7898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,258.59,9.321,65.5,63.2,6,216
2025-01-13T05:13:35.8523031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,259.74,9.321,65.5,63.2,6,219
2025-01-13T05:13:35.9147437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,259.36,9.321,65.5,63.2,6,218
2025-01-13T05:13:35.9772241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,256.29,9.321,65.5,63.2,6,210
2025-01-13T05:13:36.0553473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,253.58,9.321,65.5,63.2,6,203
2025-01-13T05:13:36.1178783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,250.86,9.321,65.5,63.2,6,196
2025-01-13T05:13:36.1803517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,248.51,9.321,65.5,63.2,6,190
2025-01-13T05:13:36.2428921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,247.34,9.321,65.5,63.2,6,187
2025-01-13T05:13:36.3052169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.56,9.321,65.5,63.2,6,185
2025-01-13T05:13:36.3834420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.77,9.321,65.5,63.2,6,183
2025-01-13T05:13:36.4459246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.38,9.321,65.5,63.2,6,182
2025-01-13T05:13:36.5084258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.99,9.321,65.5,63.2,6,181
2025-01-13T05:13:36.5708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.81,9.338,65.2,63.2,6,181
2025-01-13T05:13:36.6333900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.44,9.338,65.2,63.2,3,183
2025-01-13T05:13:36.7114942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.42,9.338,65.2,63.2,3,187
2025-01-13T05:13:36.7739703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.55,9.338,65.2,62.9,3,192
2025-01-13T05:13:36.8363184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.76,9.338,65.2,62.9,3,197
2025-01-13T05:13:36.8989496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.19,9.338,65.2,62.9,3,203
2025-01-13T05:13:36.9614858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,250.9,9.338,65.2,62.9,3,206
2025-01-13T05:13:37.0395347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,250.9,9.338,65.2,62.9,3,206
2025-01-13T05:13:37.1020358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.19,9.338,65.2,62.9,3,203
2025-01-13T05:13:37.1645475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,248.52,9.338,65.2,62.9,3,196
2025-01-13T05:13:37.2271080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.34,9.338,65.2,62.9,3,187
2025-01-13T05:13:37.2894780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.88,9.338,65.2,62.9,3,181
2025-01-13T05:13:37.3675959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.22,9.338,65.2,62.9,3,170
2025-01-13T05:13:37.4300033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.07,9.338,65.2,62.9,3,161
2025-01-13T05:13:37.4925934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.38,9.381,64.7,62.9,3,151
2025-01-13T05:13:37.5550094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.93,9.381,64.7,62.9,3,140
2025-01-13T05:13:37.6175756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.05,9.381,64.7,62.9,3,131
2025-01-13T05:13:37.6800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.06,9.381,64.7,62.9,3,126
2025-01-13T05:13:37.7738229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.06,9.381,64.7,62.9,3,126
2025-01-13T05:13:37.8206567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.65,9.381,64.7,62.9,3,129
2025-01-13T05:13:37.8831254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.25,9.381,64.7,62.9,3,132
2025-01-13T05:13:37.9456020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.46,9.381,64.7,62.9,3,133
2025-01-13T05:13:38.0080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.67,9.381,64.7,62.9,3,134
2025-01-13T05:13:38.0861800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.08,9.381,64.7,62.9,3,136
2025-01-13T05:13:38.1486636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.72,9.381,64.7,62.9,3,139
2025-01-13T05:13:38.2112595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.81,9.381,64.7,62.9,3,144
2025-01-13T05:13:38.2735846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.93,9.381,64.7,62.9,3,149
2025-01-13T05:13:38.3361536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.3,9.381,64.7,62.9,3,155
2025-01-13T05:13:38.4142782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.7,9.381,64.7,62.9,3,161
2025-01-13T05:13:38.4767508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.65,9.381,64.7,62.9,3,165
2025-01-13T05:13:38.5391911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.65,9.381,64.7,62.9,3,165
2025-01-13T05:13:38.6017246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.87,9.364,64.8,62.9,5,159
2025-01-13T05:13:38.6641948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.15,9.364,64.8,62.9,5,151
2025-01-13T05:13:38.7422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.47,9.364,64.8,62.9,5,143
2025-01-13T05:13:38.8048181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.64,9.364,64.8,63.3,5,137
2025-01-13T05:13:38.8672770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.39,9.364,64.8,63.3,5,130
2025-01-13T05:13:38.9297983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.21,9.364,64.8,63.3,5,123
2025-01-13T05:13:38.9922688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.4,9.364,64.8,63.3,5,117
2025-01-13T05:13:39.0704126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.67,9.364,64.8,63.3,5,111
2025-01-13T05:13:39.1328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.83,9.364,64.8,63.3,5,108
2025-01-13T05:13:39.1954106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.56,9.364,64.8,63.3,5,107
2025-01-13T05:13:39.2578277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.02,9.364,64.8,63.3,5,105
2025-01-13T05:13:39.3203766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.02,9.364,64.8,63.3,5,105
2025-01-13T05:13:39.3984165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.83,9.364,64.8,63.3,5,108
2025-01-13T05:13:39.4609081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.24,9.364,64.8,63.3,5,113
2025-01-13T05:13:39.5233757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.86,9.294,65.2,63.3,5,118
2025-01-13T05:13:39.5859745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.31,9.294,65.2,63.3,5,126
2025-01-13T05:13:39.6484551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.06,9.294,65.2,63.3,3,134
2025-01-13T05:13:39.7108702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.78,9.294,65.2,63.3,3,142
2025-01-13T05:13:39.7891083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.6,9.294,65.2,63.4,3,150
2025-01-13T05:13:39.8515339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.46,9.294,65.2,63.4,3,158
2025-01-13T05:13:39.9139801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.36,9.294,65.2,63.4,3,166
2025-01-13T05:13:39.9764682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.57,9.294,65.2,63.4,3,171
2025-01-13T05:13:40.0388579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.54,9.294,65.2,63.4,3,175
2025-01-13T05:13:40.1171220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.54,9.294,65.2,63.4,3,175
2025-01-13T05:13:40.1796247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.54,9.294,65.2,63.4,3,175
2025-01-13T05:13:40.2420345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.57,9.294,65.2,63.4,3,171
2025-01-13T05:13:40.3044816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.6,9.294,65.2,63.4,3,167
2025-01-13T05:13:40.3670189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.99,9.294,65.2,63.4,3,156
2025-01-13T05:13:40.4451292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.8,9.294,65.2,63.4,3,142
2025-01-13T05:13:40.5076064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.26,9.294,65.2,63.4,3,130
2025-01-13T05:13:40.5700622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.19,9.247,65.1,63.4,3,120
2025-01-13T05:13:40.6325754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.22,9.247,65.1,63.4,4,110
2025-01-13T05:13:40.6950425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.35,9.247,65.1,63.4,4,101
2025-01-13T05:13:40.7732415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.71,9.247,65.1,63.1,4,92
2025-01-13T05:13:40.8356771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.6,9.247,65.1,63.1,4,84
2025-01-13T05:13:40.8981933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,219.83,9.247,65.1,63.1,4,76
2025-01-13T05:13:40.9606561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,219.5,9.247,65.1,63.1,4,69
2025-01-13T05:13:41.0230745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,219.49,9.247,65.1,63.1,4,64
2025-01-13T05:13:41.1012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,219.55,9.247,65.1,63.1,4,62
2025-01-13T05:13:41.1637156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,219.49,9.247,65.1,63.1,4,64
2025-01-13T05:13:41.2262343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,219.47,9.247,65.1,63.1,4,66
2025-01-13T05:13:41.2887845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,219.5,9.247,65.1,63.1,4,69
2025-01-13T05:13:41.3511667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,219.7,9.247,65.1,63.1,4,74
2025-01-13T05:13:41.4292922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,219.83,9.247,65.1,63.1,4,76
2025-01-13T05:13:41.4918174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,218.6,9.246,64,63.1,4,73
2025-01-13T05:13:41.5542200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,218.38,9.246,64,63.1,4,67
2025-01-13T05:13:41.6167812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,218.6,9.246,64,63.1,4,58
2025-01-13T05:13:41.6792827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,219.64,9.246,64,63.1,4,49
2025-01-13T05:13:41.7573893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,221.12,9.246,64,63.1,4,42
2025-01-13T05:13:41.8198719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,222.6,9.246,64,63.1,4,37
2025-01-13T05:13:41.8823381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,224.06,9.246,64,63.1,4,33
2025-01-13T05:13:41.9448187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.88,9.246,64,63.1,4,31
2025-01-13T05:13:42.0073183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.88,9.246,64,63.1,4,31
2025-01-13T05:13:42.0697934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,223.67,9.246,64,63.1,4,34
2025-01-13T05:13:42.1478506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,221.12,9.246,64,63.1,4,42
2025-01-13T05:13:42.2104664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,218.85,9.246,64,63.1,4,55
2025-01-13T05:13:42.2729018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,218.46,9.246,64,63.1,4,70
2025-01-13T05:13:42.3353976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219.51,9.246,64,63.1,4,83
2025-01-13T05:13:42.3978330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.29,9.246,64,63.1,4,95
2025-01-13T05:13:42.4759690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.42,9.246,64,63.1,4,106
2025-01-13T05:13:42.5384298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.68,9.246,64,63.1,4,116
2025-01-13T05:13:42.6009597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.83,9.238,62.5,63.1,1,126
2025-01-13T05:13:42.6634197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.4,9.238,62.5,63.1,1,134
2025-01-13T05:13:42.7259244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.79,9.238,62.5,63.1,1,139
2025-01-13T05:13:42.8040478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.1,9.238,62.5,62.9,1,143
2025-01-13T05:13:42.8665054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.35,9.238,62.5,62.9,1,146
2025-01-13T05:13:42.9289692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.61,9.238,62.5,62.9,1,149
2025-01-13T05:13:42.9914665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.15,9.238,62.5,62.9,1,155
2025-01-13T05:13:43.0539475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.71,9.238,62.5,62.9,1,161
2025-01-13T05:13:43.1320972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.28,9.238,62.5,62.9,1,167
2025-01-13T05:13:43.1945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.76,9.238,62.5,62.9,1,172
2025-01-13T05:13:43.2570594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.05,9.238,62.5,62.9,1,175
2025-01-13T05:13:43.3195129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.05,9.238,62.5,62.9,1,175
2025-01-13T05:13:43.3821297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.83,9.238,62.5,62.9,1,183
2025-01-13T05:13:43.4601679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.42,9.238,62.5,62.9,1,189
2025-01-13T05:13:43.5227001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.64,9.193,61.9,62.9,1,197
2025-01-13T05:13:43.5850920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.39,9.193,61.9,62.9,1,205
2025-01-13T05:13:43.6475605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249.84,9.193,61.9,62.9,3,212
2025-01-13T05:13:43.7100998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.43,9.193,61.9,62.9,3,219
2025-01-13T05:13:43.7725820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.06,9.193,61.9,62.8,3,222
2025-01-13T05:13:43.8506668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.06,9.193,61.9,62.8,3,222
2025-01-13T05:13:43.9171997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.4,9.193,61.9,62.8,3,219
2025-01-13T05:13:43.9796955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,250.73,9.193,61.9,62.8,3,216
2025-01-13T05:13:44.0420432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.05,9.193,61.9,62.8,3,213
2025-01-13T05:13:44.1045463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249.82,9.193,61.9,62.8,3,212
2025-01-13T05:13:44.1671063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249.82,9.193,61.9,62.8,3,212
2025-01-13T05:13:44.2472421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.05,9.193,61.9,62.8,3,213
2025-01-13T05:13:44.3097374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.05,9.193,61.9,62.8,3,213
2025-01-13T05:13:44.3723079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249.82,9.193,61.9,62.8,3,212
2025-01-13T05:13:44.4348558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.19,9.193,61.9,62.8,3,205
2025-01-13T05:13:44.4974313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.82,9.193,61.9,62.8,3,191
2025-01-13T05:13:44.5619217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.09,9.156,62.2,62.8,3,183
2025-01-13T05:13:44.6400693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.93,9.156,62.2,62.8,2,161
2025-01-13T05:13:44.7025816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.56,9.156,62.2,62.8,2,147
2025-01-13T05:13:44.7650279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.49,9.156,62.2,62.6,2,134
2025-01-13T05:13:44.8274700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.95,9.156,62.2,62.6,2,123
2025-01-13T05:13:44.8900321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.75,9.156,62.2,62.6,2,113
2025-01-13T05:13:44.9551722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.85,9.156,62.2,62.6,2,104
2025-01-13T05:13:45.0333305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.17,9.156,62.2,62.6,2,95
2025-01-13T05:13:45.0957779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,229.74,9.156,62.2,62.6,2,86
2025-01-13T05:13:45.1581794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,229.59,9.156,62.2,62.6,2,79
2025-01-13T05:13:45.2207571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.65,9.156,62.2,62.6,2,71
2025-01-13T05:13:45.2832129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,229.93,9.156,62.2,62.6,2,64
2025-01-13T05:13:45.3614462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,230.34,9.156,62.2,62.6,2,58
2025-01-13T05:13:45.4238763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,230.8,9.156,62.2,62.6,2,53
2025-01-13T05:13:45.4862661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,231.14,9.156,62.2,62.6,2,50
2025-01-13T05:13:45.5507699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,232.4,9.157,63.1,62.6,2,48
2025-01-13T05:13:45.6113512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,225.87,9.157,63.1,62.6,3,48
2025-01-13T05:13:45.6736701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,225.54,9.157,63.1,62.6,3,50
2025-01-13T05:13:45.7674912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,225.4,9.157,63.1,62.5,3,51
2025-01-13T05:13:45.8143993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,225.4,9.157,63.1,62.5,3,51
2025-01-13T05:13:45.8768511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,225.26,9.157,63.1,62.5,3,52
2025-01-13T05:13:45.9393314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,225.13,9.157,63.1,62.5,3,53
2025-01-13T05:13:46.0017849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,224.88,9.157,63.1,62.5,3,55
2025-01-13T05:13:46.0799781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,224.4,9.157,63.1,62.5,3,60
2025-01-13T05:13:46.1425029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,223.99,9.157,63.1,62.5,3,69
2025-01-13T05:13:46.2049106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,224.18,9.157,63.1,62.5,3,80
2025-01-13T05:13:46.2674132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.1,9.157,63.1,62.5,3,92
2025-01-13T05:13:46.3300830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.6,9.157,63.1,62.5,3,104
2025-01-13T05:13:46.4080345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.38,9.157,63.1,62.5,3,115
2025-01-13T05:13:46.4705203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.47,9.157,63.1,62.5,3,121
2025-01-13T05:13:46.5330085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.86,9.157,63.1,62.5,3,123
2025-01-13T05:13:46.5954457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.5,0,123
2025-01-13T05:13:46.6579607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.5,0,122
2025-01-13T05:13:46.7359369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.5,0,121
2025-01-13T05:13:46.7984899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,120
2025-01-13T05:13:46.8610572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,119
2025-01-13T05:13:46.9235650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,118
2025-01-13T05:13:46.9860206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,118
2025-01-13T05:13:47.0641710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,118
2025-01-13T05:13:47.1266256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,124
2025-01-13T05:13:47.1891229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,129
2025-01-13T05:13:47.2515766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,136
2025-01-13T05:13:47.3140782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,144
2025-01-13T05:13:47.3921799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,152
2025-01-13T05:13:47.4546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.1,9.188,64.1,62.7,0,163
2025-01-13T05:13:47.5171843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.5,9.264,64.5,62.7,0,173
2025-01-13T05:13:47.5796415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.5,9.264,64.5,62.7,0,183
2025-01-13T05:13:47.6421041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.66,9.264,64.5,62.7,2,194
2025-01-13T05:13:47.7046170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.22,9.264,64.5,62.7,2,203
2025-01-13T05:13:47.7827381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.55,9.264,64.5,62.6,2,211
2025-01-13T05:13:47.8452252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.84,9.264,64.5,62.6,2,219
2025-01-13T05:13:47.9077329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,251.91,9.264,64.5,62.6,2,226
2025-01-13T05:13:47.9701910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,253.19,9.264,64.5,62.6,2,235
2025-01-13T05:13:48.0326120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.33,9.264,64.5,62.6,2,244
2025-01-13T05:13:48.1107908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.21,9.264,64.5,62.6,2,252
2025-01-13T05:13:48.1732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.77,9.264,64.5,62.6,2,258
2025-01-13T05:13:48.2357018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,256.01,9.264,64.5,62.6,2,261
2025-01-13T05:13:48.2982794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,255.93,9.264,64.5,62.6,2,260
2025-01-13T05:13:48.3607285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,255.5,9.264,64.5,62.6,2,255
2025-01-13T05:13:48.4387999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,254.79,9.264,64.5,62.6,2,248
2025-01-13T05:13:48.5013877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,253.86,9.355,64.9,62.6,2,238
2025-01-13T05:13:48.5639640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,252.34,9.355,64.9,62.6,2,227
2025-01-13T05:13:48.6262986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.76,9.355,64.9,62.6,1,213
2025-01-13T05:13:48.6887880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.12,9.355,64.9,62.6,1,195
2025-01-13T05:13:48.7669268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.11,9.355,64.9,62.1,1,185
2025-01-13T05:13:48.8294251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.29,9.355,64.9,62.1,1,155
2025-01-13T05:13:48.8918682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.53,9.355,64.9,62.1,1,133
2025-01-13T05:13:48.9543178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.33,9.355,64.9,62.1,1,112
2025-01-13T05:13:49.0168163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,238.79,9.355,64.9,62.1,1,92
2025-01-13T05:13:49.0813956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.89,9.355,64.9,62.1,1,75
2025-01-13T05:13:49.1595089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,239.45,9.355,64.9,62.1,1,60
2025-01-13T05:13:49.2219575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.14,9.355,64.9,62.1,1,49
2025-01-13T05:13:49.2845427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,240.44,9.355,64.9,62.1,1,45
2025-01-13T05:13:49.3469958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,240,9.355,64.9,62.1,1,51
2025-01-13T05:13:49.4094830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.35,9.355,64.9,62.1,1,62
2025-01-13T05:13:49.4875713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.92,9.355,64.9,62.1,1,74
2025-01-13T05:13:49.5500475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.7,9.381,65.8,62.1,1,83
2025-01-13T05:13:49.6125586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,62.1,0,91
2025-01-13T05:13:49.6750057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,62.1,0,98
2025-01-13T05:13:49.7687859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,105
2025-01-13T05:13:49.8156888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,112
2025-01-13T05:13:49.8782532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,120
2025-01-13T05:13:49.9406079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,129
2025-01-13T05:13:50.0031161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,137
2025-01-13T05:13:50.0655696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,148
2025-01-13T05:13:50.1437032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,158
2025-01-13T05:13:50.2060445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,168
2025-01-13T05:13:50.2687156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,175
2025-01-13T05:13:50.3311939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,185
2025-01-13T05:13:50.3936498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,195
2025-01-13T05:13:50.4718251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,203
2025-01-13T05:13:50.5342245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.8,9.381,65.8,61.8,0,208
2025-01-13T05:13:50.5967623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.15,9.346,66.4,61.8,1,214
2025-01-13T05:13:50.6592809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.49,9.346,66.4,61.8,1,218
2025-01-13T05:13:50.7215679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,249.83,9.346,66.4,61.8,1,222
2025-01-13T05:13:50.7842319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250,9.346,66.4,61.9,1,224
2025-01-13T05:13:50.8622723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,250.08,9.346,66.4,61.9,1,225
2025-01-13T05:13:50.9247939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,250.08,9.346,66.4,61.9,1,225
2025-01-13T05:13:50.9873123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.67,9.346,66.4,61.9,1,220
2025-01-13T05:13:51.0497721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.25,9.346,66.4,61.9,1,215
2025-01-13T05:13:51.1122171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.81,9.346,66.4,61.9,1,210
2025-01-13T05:13:51.1903408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.44,9.346,66.4,61.9,1,206
2025-01-13T05:13:51.2529015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.07,9.346,66.4,61.9,1,202
2025-01-13T05:13:51.3153381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.98,9.346,66.4,61.9,1,201
2025-01-13T05:13:51.3778516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.79,9.346,66.4,61.9,1,199
2025-01-13T05:13:51.4402788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.79,9.346,66.4,61.9,1,199
2025-01-13T05:13:51.5184046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.25,9.307,65.8,61.9,1,199
2025-01-13T05:13:51.5809502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.25,9.307,65.8,61.9,1,199
2025-01-13T05:13:51.6433881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.16,9.307,65.8,61.9,1,198
2025-01-13T05:13:51.7058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.06,9.307,65.8,61.9,1,197
2025-01-13T05:13:51.7684297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.07,9.307,65.8,62,1,197
2025-01-13T05:13:51.8464715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.17,9.307,65.8,62,1,198
2025-01-13T05:13:51.9089685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.54,9.307,65.8,62,1,202
2025-01-13T05:13:51.9715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.01,9.307,65.8,62,1,207
2025-01-13T05:13:52.0365999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,248.54,9.307,65.8,62,1,213
2025-01-13T05:13:52.0964184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.06,9.307,65.8,62,1,219
2025-01-13T05:13:52.1745305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.39,9.307,65.8,62,1,223
2025-01-13T05:13:52.2370295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.55,9.307,65.8,62,1,225
2025-01-13T05:13:52.2995351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,249.31,9.307,65.8,62,1,222
2025-01-13T05:13:52.3620398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,248.54,9.307,65.8,62,1,213
2025-01-13T05:13:52.4245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.73,9.307,65.8,62,1,204
2025-01-13T05:13:52.5026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.43,9.37,64.1,62,1,196
2025-01-13T05:13:52.5651256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.67,9.37,64.1,62,1,188
2025-01-13T05:13:52.6276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,181
2025-01-13T05:13:52.6900569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,169
2025-01-13T05:13:52.7682313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,158
2025-01-13T05:13:52.8307643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,147
2025-01-13T05:13:52.8931736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,138
2025-01-13T05:13:52.9557922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,131
2025-01-13T05:13:53.0180699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,127
2025-01-13T05:13:53.0805705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,125
2025-01-13T05:13:53.1430372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,124
2025-01-13T05:13:53.2211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,121
2025-01-13T05:13:53.2836949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,117
2025-01-13T05:13:53.3462159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,111
2025-01-13T05:13:53.4087021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.1,9.37,64.1,62,0,106
2025-01-13T05:13:53.4711960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.2,9.498,62.2,62,0,101
2025-01-13T05:13:53.5492542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.2,9.498,62.2,62,0,106
2025-01-13T05:13:53.6117995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.11,9.498,62.2,62,5,116
2025-01-13T05:13:53.6742277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.74,9.498,62.2,62,5,128
2025-01-13T05:13:53.7679912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.54,9.498,62.2,61.9,5,140
2025-01-13T05:13:53.7991929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.85,9.498,62.2,61.9,5,150
2025-01-13T05:13:53.8773299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.89,9.498,62.2,61.9,5,159
2025-01-13T05:13:53.9398669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.94,9.498,62.2,61.9,5,165
2025-01-13T05:13:54.0023351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.25,9.498,62.2,61.9,5,163
2025-01-13T05:13:54.0647295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.52,9.498,62.2,61.9,5,152
2025-01-13T05:13:54.1273023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.89,9.498,62.2,61.9,5,138
2025-01-13T05:13:54.2053745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.48,9.498,62.2,61.9,5,124
2025-01-13T05:13:54.2679376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.1,9.498,62.2,61.9,5,109
2025-01-13T05:13:54.3303955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.5,9.498,62.2,61.9,5,95
2025-01-13T05:13:54.3927922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.54,9.498,62.2,61.9,5,86
2025-01-13T05:13:54.4553555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,213.35,9.498,62.2,61.9,5,85
2025-01-13T05:13:54.5334483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.74,9.498,62.2,61.9,5,87
2025-01-13T05:13:54.5959829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,197.01,9.501,60.8,61.9,10,94
2025-01-13T05:13:54.6583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.71,9.501,60.8,61.9,10,103
2025-01-13T05:13:54.7209112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,205.86,9.501,60.8,61.9,10,111
2025-01-13T05:13:54.7834182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.63,9.501,60.8,62.1,10,120
2025-01-13T05:13:54.8616071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.72,9.501,60.8,62.1,10,126
2025-01-13T05:13:54.9240264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.82,9.501,60.8,62.1,10,132
2025-01-13T05:13:54.9865200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.42,9.501,60.8,62.1,10,139
2025-01-13T05:13:55.0489577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.02,9.501,60.8,62.1,10,146
2025-01-13T05:13:55.1115026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.56,9.501,60.8,62.1,10,149
2025-01-13T05:13:55.1739542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.02,9.501,60.8,62.1,10,146
2025-01-13T05:13:55.2520535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.91,9.501,60.8,62.1,10,138
2025-01-13T05:13:55.3145473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.27,9.501,60.8,62.1,10,129
2025-01-13T05:13:55.3770648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,209.07,9.501,60.8,62.1,10,117
2025-01-13T05:13:55.4396159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,203.37,9.501,60.8,62.1,10,106
2025-01-13T05:13:55.5020470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.68,9.501,60.8,62.1,10,97
2025-01-13T05:13:55.5801502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,196.87,9.363,61.1,62.1,10,94
2025-01-13T05:13:55.6426024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,198.67,9.363,61.1,62.1,9,92
2025-01-13T05:13:55.7051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,199.16,9.363,61.1,62.1,9,93
2025-01-13T05:13:55.7676094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,200.75,9.363,61.1,62.4,9,96
2025-01-13T05:13:55.8301765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.68,9.363,61.1,62.4,9,100
2025-01-13T05:13:55.9082221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,205.1,9.363,61.1,62.4,9,105
2025-01-13T05:13:55.9706608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.01,9.363,61.1,62.4,9,111
2025-01-13T05:13:56.0330492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.93,9.363,61.1,62.4,9,117
2025-01-13T05:13:56.0956615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.85,9.363,61.1,62.4,9,123
2025-01-13T05:13:56.1581076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.29,9.363,61.1,62.4,9,128
2025-01-13T05:13:56.2362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.73,9.363,61.1,62.4,9,133
2025-01-13T05:13:56.2987885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,221.17,9.363,61.1,62.4,9,138
2025-01-13T05:13:56.3612258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,223.13,9.363,61.1,62.4,9,142
2025-01-13T05:13:56.4236687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,225.57,9.363,61.1,62.4,9,147
2025-01-13T05:13:56.4861509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.02,9.363,61.1,62.4,9,152
2025-01-13T05:13:56.5642852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,231.3,9.237,62.9,62.4,9,157
2025-01-13T05:13:56.6268220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.36,9.237,62.9,62.4,7,163
2025-01-13T05:13:56.6893107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.22,9.237,62.9,62.4,7,165
2025-01-13T05:13:56.7517923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.31,9.237,62.9,62.6,7,165
2025-01-13T05:13:56.8142263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.31,9.237,62.9,62.6,7,165
2025-01-13T05:13:56.8923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.17,9.237,62.9,62.6,7,167
2025-01-13T05:13:56.9548178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.03,9.237,62.9,62.6,7,169
2025-01-13T05:13:57.0173127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.89,9.237,62.9,62.6,7,171
2025-01-13T05:13:57.0798588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.18,9.237,62.9,62.6,7,174
2025-01-13T05:13:57.1422644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.62,9.237,62.9,62.6,7,175
2025-01-13T05:13:57.2204615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.18,9.237,62.9,62.6,7,174
2025-01-13T05:13:57.2829258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,239.32,9.237,62.9,62.6,7,172
2025-01-13T05:13:57.3454082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.46,9.237,62.9,62.6,7,170
2025-01-13T05:13:57.4078757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.74,9.237,62.9,62.6,7,166
2025-01-13T05:13:57.4703571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.5,9.231,65,62.6,7,158
2025-01-13T05:13:57.5328950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.81,9.231,65,62.6,7,147
2025-01-13T05:13:57.6109461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.41,9.231,65,62.6,5,134
2025-01-13T05:13:57.6734209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.01,9.231,65,62.6,5,120
2025-01-13T05:13:57.7515500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220,9.231,65,62.7,5,106
2025-01-13T05:13:57.7984301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.95,9.231,65,62.7,5,94
2025-01-13T05:13:57.8608886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.21,9.231,65,62.7,5,86
2025-01-13T05:13:57.9390134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,214.46,9.231,65,62.7,5,82
2025-01-13T05:13:58.0014371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,214.46,9.231,65,62.7,5,82
2025-01-13T05:13:58.0639310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,214.64,9.231,65,62.7,5,83
2025-01-13T05:13:58.1264403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.21,9.231,65,62.7,5,86
2025-01-13T05:13:58.1888998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.05,9.231,65,62.7,5,90
2025-01-13T05:13:58.2670710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.95,9.231,65,62.7,5,94
2025-01-13T05:13:58.3294743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,217.42,9.231,65,62.7,5,96
2025-01-13T05:13:58.3921794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.67,9.231,65,62.7,5,97
2025-01-13T05:13:58.4545610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.91,9.231,65,62.7,5,98
2025-01-13T05:13:58.5171020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.46,9.231,65,62.7,5,104
2025-01-13T05:13:58.5950708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.29,9.297,65.7,62.7,4,113
2025-01-13T05:13:58.6575650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.2,9.297,65.7,62.7,4,117
2025-01-13T05:13:58.7201190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.44,9.297,65.7,62.7,4,118
2025-01-13T05:13:58.7826063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.26,9.297,65.7,62.6,4,113
2025-01-13T05:13:58.8450846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.6,9.297,65.7,62.6,4,110
2025-01-13T05:13:58.9232159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.97,9.297,65.7,62.6,4,107
2025-01-13T05:13:58.9857305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.56,9.297,65.7,62.6,4,105
2025-01-13T05:13:59.0481961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.56,9.297,65.7,62.6,4,105
2025-01-13T05:13:59.1106505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.56,9.297,65.7,62.6,4,105
2025-01-13T05:13:59.1732154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.36,9.297,65.7,62.6,4,104
2025-01-13T05:13:59.2513431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.36,9.297,65.7,62.6,4,104
2025-01-13T05:13:59.3138159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.36,9.297,65.7,62.6,4,104
2025-01-13T05:13:59.3762848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.16,9.297,65.7,62.6,4,103
2025-01-13T05:13:59.4387395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.78,9.297,65.7,62.6,4,101
2025-01-13T05:13:59.5011627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.6,9.297,65.7,62.6,4,100
2025-01-13T05:13:59.5793192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.57,9.291,64.9,62.6,4,98
2025-01-13T05:13:59.6417871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,196.79,9.291,64.9,62.6,12,99
2025-01-13T05:13:59.7043119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,199.84,9.291,64.9,62.6,12,104
2025-01-13T05:13:59.7667878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,202.72,9.291,64.9,62.4,12,109
2025-01-13T05:13:59.8292742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,205.7,9.291,64.9,62.4,12,114
2025-01-13T05:13:59.8917746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.06,9.291,64.9,62.4,12,118
2025-01-13T05:13:59.9698165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.41,9.291,64.9,62.4,12,122
2025-01-13T05:14:00.0323241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,211.57,9.291,64.9,62.4,12,124
2025-01-13T05:14:00.0948589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,212.16,9.291,64.9,62.4,12,125
2025-01-13T05:14:00.1573570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,212.16,9.291,64.9,62.4,12,125
2025-01-13T05:14:00.2197999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,212.16,9.291,64.9,62.4,12,125
2025-01-13T05:14:00.2979541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.74,9.291,64.9,62.4,12,126
2025-01-13T05:14:00.3604259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.64,9.291,64.9,62.4,12,131
2025-01-13T05:14:00.4228790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.67,9.291,64.9,62.4,12,138
2025-01-13T05:14:00.4853930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,222.53,9.291,64.9,62.4,12,143
2025-01-13T05:14:00.5477793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,225.25,9.222,63.4,62.4,12,149
2025-01-13T05:14:00.6259647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,228.14,9.222,63.4,62.4,11,153
2025-01-13T05:14:00.6884472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,229.78,9.222,63.4,62.4,11,156
2025-01-13T05:14:00.7510213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.91,9.222,63.4,62.3,11,160
2025-01-13T05:14:00.8134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,234.09,9.222,63.4,62.3,11,164
2025-01-13T05:14:00.8759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.73,9.222,63.4,62.3,11,167
2025-01-13T05:14:00.9540668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.27,9.222,63.4,62.3,11,168
2025-01-13T05:14:01.0165642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,237.36,9.222,63.4,62.3,11,170
2025-01-13T05:14:01.0790329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,238.45,9.222,63.4,62.3,11,172
2025-01-13T05:14:01.1422613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,239.54,9.222,63.4,62.3,11,174
2025-01-13T05:14:01.2040032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,240.08,9.222,63.4,62.3,11,175
2025-01-13T05:14:01.2820665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,240.08,9.222,63.4,62.3,11,175
2025-01-13T05:14:01.3445135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,244.43,9.222,63.4,62.3,11,183
2025-01-13T05:14:01.4070579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,246.07,9.222,63.4,62.3,11,186
2025-01-13T05:14:01.4695690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,246.7,9.208,62.4,62.3,11,188
2025-01-13T05:14:01.5321179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,247.79,9.208,62.4,62.3,11,190
2025-01-13T05:14:01.5946863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,247.47,9.208,62.4,62.3,8,191
2025-01-13T05:14:01.6726896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,248.4,9.208,62.4,62.3,8,193
2025-01-13T05:14:01.7507923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,249.18,9.208,62.4,62,8,195
2025-01-13T05:14:01.7976166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,250.11,9.208,62.4,62,8,197
2025-01-13T05:14:01.8601646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,250.58,9.208,62.4,62,8,198
2025-01-13T05:14:01.9226425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,251.97,9.208,62.4,62,8,201
2025-01-13T05:14:02.0007393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,251.97,9.208,62.4,62,8,201
2025-01-13T05:14:02.0632423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,251.97,9.208,62.4,62,8,201
2025-01-13T05:14:02.1256999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,251.97,9.208,62.4,62,8,201
2025-01-13T05:14:02.1882125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,253.36,9.208,62.4,62,8,204
2025-01-13T05:14:02.2507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,254.75,9.208,62.4,62,8,207
2025-01-13T05:14:02.3287863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,256.6,9.208,62.4,62,8,211
2025-01-13T05:14:02.3912866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,257.99,9.208,62.4,62,8,214
2025-01-13T05:14:02.4537495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,258.91,9.208,62.4,62,8,216
2025-01-13T05:14:02.5162766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,259.2,9.266,62.2,62,8,217
2025-01-13T05:14:02.5787575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,254.61,9.266,62.2,62,6,212
2025-01-13T05:14:02.6568280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,249.96,9.266,62.2,62,6,200
2025-01-13T05:14:02.7192603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.26,9.266,62.2,62,6,188
2025-01-13T05:14:02.7818753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,242.87,9.266,62.2,61.9,6,182
2025-01-13T05:14:02.8442791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.59,9.266,62.2,61.9,6,166
2025-01-13T05:14:02.9068298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.3,9.266,62.2,61.9,6,155
2025-01-13T05:14:02.9849266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.44,9.266,62.2,61.9,6,145
2025-01-13T05:14:03.0473967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.03,9.266,62.2,61.9,6,136
2025-01-13T05:14:03.1098483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.31,9.266,62.2,61.9,6,126
2025-01-13T05:14:03.1722838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.36,9.266,62.2,61.9,6,115
2025-01-13T05:14:03.2348833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.59,9.266,62.2,61.9,6,104
2025-01-13T05:14:03.3129907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,209.78,9.266,62.2,61.9,6,92
2025-01-13T05:14:03.3754513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,206.68,9.266,62.2,61.9,6,81
2025-01-13T05:14:03.4379532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,204.13,9.266,62.2,61.9,6,70
2025-01-13T05:14:03.5005402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,202.98,9.308,62.4,61.9,6,61
2025-01-13T05:14:03.5628946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,202.36,9.308,62.4,61.9,6,54
2025-01-13T05:14:03.6410684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.53,9.308,62.4,61.9,5,48
2025-01-13T05:14:03.7035225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,211.4,9.308,62.4,61.9,5,43
2025-01-13T05:14:03.7661002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,212.36,9.308,62.4,62.1,5,39
2025-01-13T05:14:03.8284795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,212.36,9.308,62.4,62.1,5,39
2025-01-13T05:14:03.8909712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,211.58,9.308,62.4,62.1,5,42
2025-01-13T05:14:03.9690436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,210.64,9.308,62.4,62.1,5,47
2025-01-13T05:14:04.0315855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,209.93,9.308,62.4,62.1,5,56
2025-01-13T05:14:04.0940259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.43,9.308,62.4,62.1,5,68
2025-01-13T05:14:04.1565209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.83,9.308,62.4,62.1,5,84
2025-01-13T05:14:04.2190017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,216.76,9.308,62.4,62.1,5,101
2025-01-13T05:14:04.2815088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.26,9.308,62.4,62.1,5,117
2025-01-13T05:14:04.3596159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.3,9.308,62.4,62.1,5,130
2025-01-13T05:14:04.4221942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.22,9.308,62.4,62.1,5,142
2025-01-13T05:14:04.4846375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.27,9.308,62.4,62.1,5,154
2025-01-13T05:14:04.5470622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.7,9.305,62.9,62.1,5,163
2025-01-13T05:14:04.6095631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.35,9.305,62.9,62.1,2,172
2025-01-13T05:14:04.6877067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.94,9.305,62.9,62.1,2,181
2025-01-13T05:14:04.7502022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.05,9.305,62.9,62.4,2,187
2025-01-13T05:14:04.8126597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.1,9.305,62.9,62.4,2,193
2025-01-13T05:14:04.8750993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.8,9.305,62.9,62.4,2,197
2025-01-13T05:14:04.9377439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.14,9.305,62.9,62.4,2,199
2025-01-13T05:14:05.0158224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.97,9.305,62.9,62.4,2,198
2025-01-13T05:14:05.0782841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.93,9.305,62.9,62.4,2,192
2025-01-13T05:14:05.1410379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.52,9.305,62.9,62.4,2,184
2025-01-13T05:14:05.2032062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.93,9.305,62.9,62.4,2,175
2025-01-13T05:14:05.2657263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.87,9.305,62.9,62.4,2,169
2025-01-13T05:14:05.3439017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.66,9.305,62.9,62.4,2,162
2025-01-13T05:14:05.4063225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.64,9.305,62.9,62.4,2,150
2025-01-13T05:14:05.4688021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.24,9.295,63,62.4,2,134
2025-01-13T05:14:05.5312745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.58,9.295,63,62.4,2,113
2025-01-13T05:14:05.5937692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,219.78,9.295,63,62.4,4,91
2025-01-13T05:14:05.6718751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,217.65,9.295,63,62.4,4,71
2025-01-13T05:14:05.7499986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,218.13,9.295,63,62.9,4,53
2025-01-13T05:14:05.7968403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,221.82,9.295,63,62.9,4,36
2025-01-13T05:14:05.8593289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,228.04,9.295,63,62.9,4,22
2025-01-13T05:14:05.9218257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,230.37,9.295,63,62.9,4,18
2025-01-13T05:14:05.9999585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,228.6,9.295,63,62.9,4,21
2025-01-13T05:14:06.0624843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,224.55,9.295,63,62.9,4,29
2025-01-13T05:14:06.1248300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,220.08,9.295,63,62.9,4,42
2025-01-13T05:14:06.1873759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.65,9.295,63,62.9,4,59
2025-01-13T05:14:06.2499329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,217.85,9.295,63,62.9,4,74
2025-01-13T05:14:06.3123995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.4,9.295,63,62.9,4,88
2025-01-13T05:14:06.3904976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,221.86,9.295,63,62.9,4,102
2025-01-13T05:14:06.4529302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.71,9.295,63,62.9,4,115
2025-01-13T05:14:06.5154252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.23,9.295,63,62.9,4,129
2025-01-13T05:14:06.5779030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.06,9.295,63,62.9,4,143
2025-01-13T05:14:06.6404058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.69,9.295,63,62.9,4,159
2025-01-13T05:14:06.7185221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,240.87,9.295,63,62.9,4,173
2025-01-13T05:14:06.7810215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.86,9.295,63,63.2,4,186
2025-01-13T05:14:06.8435109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.75,9.295,63,63.2,4,199
2025-01-13T05:14:06.9059871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,252.54,9.295,63,63.2,4,212
2025-01-13T05:14:06.9685001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,255.29,9.279,62.5,63.2,4,223
2025-01-13T05:14:07.0466085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,258.49,9.279,62.5,63.2,4,235
2025-01-13T05:14:07.1090739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,261.19,9.279,62.5,63.2,4,246
2025-01-13T05:14:07.1715880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,262.76,9.279,62.5,63.2,4,253
2025-01-13T05:14:07.2340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,263.59,9.279,62.5,63.2,4,257
2025-01-13T05:14:07.2965062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.8,9.279,62.5,63.2,4,258
2025-01-13T05:14:07.3746768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,263.59,9.279,62.5,63.2,4,257
2025-01-13T05:14:07.4371113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,262.76,9.279,62.5,63.2,4,253
2025-01-13T05:14:07.4996305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,262.1,9.279,62.5,63.2,4,250
2025-01-13T05:14:07.5621270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,261.42,9.279,62.5,63.2,4,247
2025-01-13T05:14:07.6246167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,256.9,9.279,62.5,63.2,3,244
2025-01-13T05:14:07.7026927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,256.37,9.279,62.5,63.2,3,241
2025-01-13T05:14:07.7652183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,255,9.315,61.6,63,3,238
2025-01-13T05:14:07.8276989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,254.43,9.315,61.6,63,3,235
2025-01-13T05:14:07.8902066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,253.64,9.315,61.6,63,3,231
2025-01-13T05:14:07.9526831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,253.03,9.315,61.6,63,3,228
2025-01-13T05:14:08.0307836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,251.77,9.315,61.6,63,3,222
2025-01-13T05:14:08.0932533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,250.68,9.315,61.6,63,3,217
2025-01-13T05:14:08.1557792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,248.41,9.315,61.6,63,3,207
2025-01-13T05:14:08.2182649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.29,9.315,61.6,63,3,198
2025-01-13T05:14:08.2807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.64,9.315,61.6,63,3,187
2025-01-13T05:14:08.3588605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.43,9.315,61.6,63,3,182
2025-01-13T05:14:08.4213059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.54,9.315,61.6,63,3,166
2025-01-13T05:14:08.4837335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.91,9.315,61.6,63,3,155
2025-01-13T05:14:08.5462824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.36,9.414,61.5,63,3,144
2025-01-13T05:14:08.6108571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.28,9.414,61.5,63,2,135
2025-01-13T05:14:08.6712940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.28,9.414,61.5,63,2,128
2025-01-13T05:14:08.7528081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.3,9.414,61.5,62.5,2,121
2025-01-13T05:14:08.8153253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.48,9.414,61.5,62.5,2,114
2025-01-13T05:14:08.8777006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.96,9.414,61.5,62.5,2,109
2025-01-13T05:14:08.9402960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.41,9.414,61.5,62.5,2,103
2025-01-13T05:14:09.0027836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.09,9.414,61.5,62.5,2,99
2025-01-13T05:14:09.0652581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.95,9.414,61.5,62.5,2,97
2025-01-13T05:14:09.1433730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.95,9.414,61.5,62.5,2,97
2025-01-13T05:14:09.2058671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.02,9.414,61.5,62.5,2,98
2025-01-13T05:14:09.2684013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.17,9.414,61.5,62.5,2,100
2025-01-13T05:14:09.3308892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.41,9.414,61.5,62.5,2,103
2025-01-13T05:14:09.3933203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.49,9.414,61.5,62.5,2,104
2025-01-13T05:14:09.4714117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.58,9.414,61.5,62.5,2,105
2025-01-13T05:14:09.5339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.84,9.485,62.5,62.5,2,108
2025-01-13T05:14:09.5964190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.13,9.485,62.5,62.5,2,111
2025-01-13T05:14:09.6588804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.13,9.485,62.5,62.5,2,111
2025-01-13T05:14:09.7213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.23,9.485,62.5,62.5,2,112
2025-01-13T05:14:09.7994875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.42,9.485,62.5,62.3,2,114
2025-01-13T05:14:09.8619773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.75,9.485,62.5,62.3,2,117
2025-01-13T05:14:09.9244914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.98,9.485,62.5,62.3,2,119
2025-01-13T05:14:09.9870086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.22,9.485,62.5,62.3,2,121
2025-01-13T05:14:10.0494790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.46,9.485,62.5,62.3,2,123
2025-01-13T05:14:10.1275378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.59,9.485,62.5,62.3,2,124
2025-01-13T05:14:10.1900507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.71,9.485,62.5,62.3,2,125
2025-01-13T05:14:10.2524967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.59,9.485,62.5,62.3,2,124
2025-01-13T05:14:10.3150195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.34,9.485,62.5,62.3,2,122
2025-01-13T05:14:10.3775073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.22,9.485,62.5,62.3,2,121
2025-01-13T05:14:10.4556109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.22,9.485,62.5,62.3,2,121
2025-01-13T05:14:10.5180674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.22,9.485,62.5,62.3,2,121
2025-01-13T05:14:10.5806366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.27,9.424,64.2,62.3,5,122
2025-01-13T05:14:10.6430719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.27,9.424,64.2,62.3,5,122
2025-01-13T05:14:10.7055277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.27,9.424,64.2,62.3,5,122
2025-01-13T05:14:10.7680288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.45,9.424,64.2,62.9,5,122
2025-01-13T05:14:10.8461592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.15,9.424,64.2,62.9,5,121
2025-01-13T05:14:10.9086306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.55,9.424,64.2,62.9,5,119
2025-01-13T05:14:10.9711705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.55,9.424,64.2,62.9,5,119
2025-01-13T05:14:11.0335349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.26,9.424,64.2,62.9,5,118
2025-01-13T05:14:11.0961340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.55,9.424,64.2,62.9,5,119
2025-01-13T05:14:11.1742029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.76,9.424,64.2,62.9,5,123
2025-01-13T05:14:11.2367273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.93,9.424,64.2,62.9,5,130
2025-01-13T05:14:11.2991784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.82,9.424,64.2,62.9,5,139
2025-01-13T05:14:11.3617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.13,9.424,64.2,62.9,5,149
2025-01-13T05:14:11.4241751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.51,9.424,64.2,62.9,5,159
2025-01-13T05:14:11.5022817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.29,9.424,64.2,62.9,5,170
2025-01-13T05:14:11.5647674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.46,9.291,66.3,62.9,5,181
2025-01-13T05:14:11.6273467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,247.11,9.291,66.3,62.9,2,188
2025-01-13T05:14:11.6896538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.52,9.291,66.3,62.9,2,196
2025-01-13T05:14:11.7522775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,250.09,9.291,66.3,64,2,204
2025-01-13T05:14:11.8303090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,251.1,9.291,66.3,64,2,210
2025-01-13T05:14:11.8928261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.24,9.291,66.3,64,2,217
2025-01-13T05:14:11.9552972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,253.48,9.291,66.3,64,2,225
2025-01-13T05:14:12.0240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,254.5,9.291,66.3,64,2,232
2025-01-13T05:14:12.0863733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,255.57,9.291,66.3,64,2,240
2025-01-13T05:14:12.1490356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.52,9.291,66.3,64,2,248
2025-01-13T05:14:12.2115282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,257.04,9.291,66.3,64,2,253
2025-01-13T05:14:12.2896333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.23,9.291,66.3,64,2,255
2025-01-13T05:14:12.3521369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.23,9.291,66.3,64,2,255
2025-01-13T05:14:12.4145922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.73,9.291,66.3,64,2,250
2025-01-13T05:14:12.4770177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.94,9.291,66.3,64,2,243
2025-01-13T05:14:12.5396335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,256.42,9.199,67.8,64,2,236
2025-01-13T05:14:12.6176621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,255.12,9.199,67.8,64,2,227
2025-01-13T05:14:12.6801823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.06,9.199,67.8,64,2,214
2025-01-13T05:14:12.7583018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,250.81,9.199,67.8,64.8,2,200
2025-01-13T05:14:12.8052266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.34,9.199,67.8,64.8,2,186
2025-01-13T05:14:12.8676562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.37,9.199,67.8,64.8,2,175
2025-01-13T05:14:12.9301376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.96,9.199,67.8,64.8,2,167
2025-01-13T05:14:13.0082236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.24,9.199,67.8,64.8,2,157
2025-01-13T05:14:13.0706319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.6,9.199,67.8,64.8,2,147
2025-01-13T05:14:13.1332190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.36,9.199,67.8,64.8,2,139
2025-01-13T05:14:13.1986534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.35,9.199,67.8,64.8,2,132
2025-01-13T05:14:13.2611352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.67,9.199,67.8,64.8,2,127
2025-01-13T05:14:13.3236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.16,9.199,67.8,64.8,2,123
2025-01-13T05:14:13.4017130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.92,9.199,67.8,64.8,2,121
2025-01-13T05:14:13.4643134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.04,9.199,67.8,64.8,2,122
2025-01-13T05:14:13.5267506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.29,9.199,67.8,64.8,2,124
2025-01-13T05:14:13.5893450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.06,9.251,67.2,64.8,2,126
2025-01-13T05:14:13.6517524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.06,9.251,67.2,64.8,2,126
2025-01-13T05:14:13.7297556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.93,9.251,67.2,64.8,2,125
2025-01-13T05:14:13.7923212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.91,9.251,67.2,64.6,2,125
2025-01-13T05:14:13.8548490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.91,9.251,67.2,64.6,2,125
2025-01-13T05:14:13.9173144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.04,9.251,67.2,64.6,2,126
2025-01-13T05:14:13.9798849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.3,9.251,67.2,64.6,2,128
2025-01-13T05:14:14.0578968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.04,9.251,67.2,64.6,2,126
2025-01-13T05:14:14.1202681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.3,9.251,67.2,64.6,2,128
2025-01-13T05:14:14.1828483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.7,9.251,67.2,64.6,2,131
2025-01-13T05:14:14.2454661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.12,9.251,67.2,64.6,2,134
2025-01-13T05:14:14.3079116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.27,9.251,67.2,64.6,2,135
2025-01-13T05:14:14.3888071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.12,9.251,67.2,64.6,2,134
2025-01-13T05:14:14.4514043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,9.251,67.2,64.6,2,132
2025-01-13T05:14:14.5138995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.27,9.251,67.2,64.6,2,135
2025-01-13T05:14:14.5763837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,230.58,9.406,65,64.6,6,143
2025-01-13T05:14:14.6388267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234,9.406,65,64.6,6,152
2025-01-13T05:14:14.7013575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.24,9.406,65,64.6,6,163
2025-01-13T05:14:14.7795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.77,9.406,65,63.7,6,173
2025-01-13T05:14:14.8418053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,245.27,9.406,65,63.7,6,182
2025-01-13T05:14:14.9076792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,250.72,9.406,65,63.7,6,196
2025-01-13T05:14:14.9701774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,254.96,9.406,65,63.7,6,207
2025-01-13T05:14:15.0325758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,259.91,9.406,65,63.7,6,220
2025-01-13T05:14:15.0949380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,264.37,9.406,65,63.7,6,232
2025-01-13T05:14:15.1732101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,268.33,9.406,65,63.7,6,243
2025-01-13T05:14:15.2356566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,271.44,9.406,65,63.7,6,252
2025-01-13T05:14:15.2982332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,273.43,9.406,65,63.7,6,258
2025-01-13T05:14:15.3606598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.03,9.406,65,63.7,6,263
2025-01-13T05:14:15.4231839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.65,9.406,65,63.7,6,265
2025-01-13T05:14:15.4857147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.65,9.406,65,63.7,6,265
2025-01-13T05:14:15.5637335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,272.42,9.458,62.3,63.7,6,261
2025-01-13T05:14:15.6262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,272.65,9.458,62.3,63.7,7,252
2025-01-13T05:14:15.6888163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,266.33,9.458,62.3,63.7,7,236
2025-01-13T05:14:15.7512170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,258.19,9.458,62.3,62.9,7,217
2025-01-13T05:14:15.8137078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,249.78,9.458,62.3,62.9,7,197
2025-01-13T05:14:15.8917874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,243.83,9.458,62.3,62.9,7,183
2025-01-13T05:14:15.9542755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.33,9.458,62.3,62.9,7,163
2025-01-13T05:14:16.0167476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.84,9.458,62.3,62.9,7,150
2025-01-13T05:14:16.0792969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.42,9.458,62.3,62.9,7,137
2025-01-13T05:14:16.1417585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.3,9.458,62.3,62.9,7,127
2025-01-13T05:14:16.2198783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.87,9.458,62.3,62.9,7,116
2025-01-13T05:14:16.2823758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.34,9.458,62.3,62.9,7,107
2025-01-13T05:14:16.3448292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.29,9.458,62.3,62.9,7,99
2025-01-13T05:14:16.4073424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,208.18,9.458,62.3,62.9,7,96
2025-01-13T05:14:16.4697570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.45,9.458,62.3,62.9,7,94
2025-01-13T05:14:16.5478793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,205.91,9.401,60.7,62.9,7,93
2025-01-13T05:14:16.6104715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.33,9.401,60.7,62.9,4,92
2025-01-13T05:14:16.6728751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218,9.401,60.7,62.9,4,90
2025-01-13T05:14:16.7354408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.53,9.401,60.7,62.9,4,87
2025-01-13T05:14:16.7977129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.38,9.401,60.7,62.9,4,86
2025-01-13T05:14:16.8760555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.53,9.401,60.7,62.9,4,87
2025-01-13T05:14:16.9384946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.84,9.401,60.7,62.9,4,89
2025-01-13T05:14:17.0009161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.5,9.401,60.7,62.9,4,93
2025-01-13T05:14:17.0634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,219.62,9.401,60.7,62.9,4,99
2025-01-13T05:14:17.1259760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.85,9.401,60.7,62.9,4,105
2025-01-13T05:14:17.2040938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.41,9.401,60.7,62.9,4,112
2025-01-13T05:14:17.2666358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.34,9.401,60.7,62.9,4,120
2025-01-13T05:14:17.3291183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.4,9.401,60.7,62.9,4,128
2025-01-13T05:14:17.3914245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.28,9.401,60.7,62.9,4,135
2025-01-13T05:14:17.4540518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.22,9.401,60.7,62.9,4,142
2025-01-13T05:14:17.5321296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.21,9.401,60.7,62.9,4,149
2025-01-13T05:14:17.5946565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.96,9.294,61.4,62.9,3,156
2025-01-13T05:14:17.6570934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.4,9.294,61.4,62.9,3,162
2025-01-13T05:14:17.7195833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.09,9.294,61.4,62.9,3,169
2025-01-13T05:14:17.7820908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.23,9.294,61.4,62.6,3,174
2025-01-13T05:14:17.8445629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.47,9.294,61.4,62.6,3,175
2025-01-13T05:14:17.9227024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.94,9.294,61.4,62.6,3,181
2025-01-13T05:14:17.9851758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.18,9.294,61.4,62.6,3,182
2025-01-13T05:14:18.0476378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.91,9.294,61.4,62.6,3,185
2025-01-13T05:14:18.1100515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,244.13,9.294,61.4,62.6,3,190
2025-01-13T05:14:18.1725332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.81,9.294,61.4,62.6,3,197
2025-01-13T05:14:18.2507352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.47,9.294,61.4,62.6,3,204
2025-01-13T05:14:18.3132349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.87,9.294,61.4,62.6,3,210
2025-01-13T05:14:18.3756976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,250,9.294,61.4,62.6,3,215
2025-01-13T05:14:18.4381891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.11,9.294,61.4,62.6,3,220
2025-01-13T05:14:18.5007129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.97,9.294,61.4,62.6,3,224
2025-01-13T05:14:18.5789110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.53,9.294,61.4,62.6,2,228
2025-01-13T05:14:18.6413300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,252.52,9.158,64.1,62.6,2,232
2025-01-13T05:14:18.7037532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.93,9.158,64.1,62.6,2,235
2025-01-13T05:14:18.7661934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,253.56,9.158,64.1,63.4,2,239
2025-01-13T05:14:18.8287294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,254.06,9.158,64.1,63.4,2,243
2025-01-13T05:14:18.9069147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.52,9.158,64.1,63.4,2,247
2025-01-13T05:14:18.9693902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.94,9.158,64.1,63.4,2,251
2025-01-13T05:14:19.0317956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.42,9.158,64.1,63.4,2,256
2025-01-13T05:14:19.0943015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.75,9.158,64.1,63.4,2,260
2025-01-13T05:14:19.1567400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.04,9.158,64.1,63.4,2,264
2025-01-13T05:14:19.2349694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,256.28,9.158,64.1,63.4,2,268
2025-01-13T05:14:19.2974124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.43,9.158,64.1,63.4,2,271
2025-01-13T05:14:19.3599670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,256.48,9.158,64.1,63.4,2,272
2025-01-13T05:14:19.4224355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,256.48,9.158,64.1,63.4,2,272
2025-01-13T05:14:19.4848478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,256.28,9.158,64.1,63.4,2,268
2025-01-13T05:14:19.5472737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.11,9.158,64.1,63.4,2,265
2025-01-13T05:14:19.6255164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.11,9.112,67.7,63.4,2,260
2025-01-13T05:14:19.6879919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.42,9.112,67.7,63.4,2,253
2025-01-13T05:14:19.7504860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,257.69,9.112,67.7,64.9,2,245
2025-01-13T05:14:19.8129283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.53,9.112,67.7,64.9,2,236
2025-01-13T05:14:19.8752530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.97,9.112,67.7,64.9,2,232
2025-01-13T05:14:19.9535151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,255.38,9.112,67.7,64.9,2,228
2025-01-13T05:14:20.0160095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,255.08,9.112,67.7,64.9,2,226
2025-01-13T05:14:20.0784775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,254.46,9.112,67.7,64.9,2,222
2025-01-13T05:14:20.1409887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,253.98,9.112,67.7,64.9,2,219
2025-01-13T05:14:20.2035127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,253.33,9.112,67.7,64.9,2,215
2025-01-13T05:14:20.2815202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.67,9.112,67.7,64.9,2,211
2025-01-13T05:14:20.3440665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,251.99,9.112,67.7,64.9,2,207
2025-01-13T05:14:20.4065420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.95,9.112,67.7,64.9,2,201
2025-01-13T05:14:20.4689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,252.18,9.223,70.3,64.9,2,196
2025-01-13T05:14:20.5315342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.12,9.223,70.3,64.9,2,190
2025-01-13T05:14:20.6096316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.16,9.223,70.3,64.9,1,184
2025-01-13T05:14:20.6719936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.77,9.223,70.3,64.9,1,180
2025-01-13T05:14:20.7344373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.43,9.223,70.3,64.9,1,166
2025-01-13T05:14:20.7970721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247.86,9.223,70.3,65.7,1,159
2025-01-13T05:14:20.8595756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.24,9.223,70.3,65.7,1,152
2025-01-13T05:14:20.9377122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.57,9.223,70.3,65.7,1,144
2025-01-13T05:14:21.0002198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.96,9.223,70.3,65.7,1,136
2025-01-13T05:14:21.0626766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.48,9.223,70.3,65.7,1,129
2025-01-13T05:14:21.1251962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.95,9.223,70.3,65.7,1,120
2025-01-13T05:14:21.1876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.54,9.223,70.3,65.7,1,111
2025-01-13T05:14:21.2657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.22,9.223,70.3,65.7,1,101
2025-01-13T05:14:21.3282419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,244.08,9.223,70.3,65.7,1,91
2025-01-13T05:14:21.3907003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,244.09,9.223,70.3,65.7,1,84
2025-01-13T05:14:21.4532532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.18,9.223,70.3,65.7,1,78
2025-01-13T05:14:21.5157202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,244.31,9.223,70.3,65.7,1,73
2025-01-13T05:14:21.5937826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,224.61,9.223,70.3,65.7,4,67
2025-01-13T05:14:21.6562817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,224.75,9.223,70.3,65.7,4,63
2025-01-13T05:14:21.7500524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,225.27,9.223,70.3,65.6,4,57
2025-01-13T05:14:21.7812299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,225.67,9.223,70.3,65.6,4,54
2025-01-13T05:14:21.8437349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,225.16,9.223,70.3,65.6,4,58
2025-01-13T05:14:21.9217836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,224.6,9.223,70.3,65.6,4,69
2025-01-13T05:14:21.9843509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,225.74,9.345,70.4,65.6,4,83
2025-01-13T05:14:22.0468436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.42,9.345,70.4,65.6,4,96
2025-01-13T05:14:22.1093597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.82,9.345,70.4,65.6,4,109
2025-01-13T05:14:22.1717461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.26,9.345,70.4,65.6,4,120
2025-01-13T05:14:22.2343026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.73,9.345,70.4,65.6,4,130
2025-01-13T05:14:22.3124929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.65,9.345,70.4,65.6,4,141
2025-01-13T05:14:22.3749455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.15,9.345,70.4,65.6,4,150
2025-01-13T05:14:22.4374845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.15,9.345,70.4,65.6,4,150
2025-01-13T05:14:22.4999146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.75,9.345,70.4,65.6,4,145
2025-01-13T05:14:22.5624204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.76,9.345,70.4,65.6,6,139
2025-01-13T05:14:22.6404743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.65,9.345,70.4,65.6,6,136
2025-01-13T05:14:22.7030015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.28,9.345,70.4,65.6,6,135
2025-01-13T05:14:22.7654734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.95,9.345,70.4,64.7,6,135
2025-01-13T05:14:22.8279486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.63,9.391,67.8,64.7,6,133
2025-01-13T05:14:22.8905089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.53,9.391,67.8,64.7,6,130
2025-01-13T05:14:22.9685416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.45,9.391,67.8,64.7,6,127
2025-01-13T05:14:23.0310115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.31,9.391,67.8,64.7,6,121
2025-01-13T05:14:23.0934806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.26,9.391,67.8,64.7,6,118
2025-01-13T05:14:23.1560295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.26,9.391,67.8,64.7,6,118
2025-01-13T05:14:23.2185213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.31,9.391,67.8,64.7,6,121
2025-01-13T05:14:23.2966027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.37,9.391,67.8,64.7,6,124
2025-01-13T05:14:23.3591301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.37,9.391,67.8,64.7,6,124
2025-01-13T05:14:23.4216166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.37,9.391,67.8,64.7,6,124
2025-01-13T05:14:23.4840726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.73,9.391,67.8,64.7,6,125
2025-01-13T05:14:23.5465970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.45,9.391,67.8,64.7,6,127
2025-01-13T05:14:23.6247409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.14,9.366,64.1,64.7,17,129
2025-01-13T05:14:23.6871292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.16,9.366,64.1,64.7,17,132
2025-01-13T05:14:23.7524977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.22,9.366,64.1,63.3,17,132
2025-01-13T05:14:23.8149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.87,9.366,64.1,63.3,17,130
2025-01-13T05:14:23.8774532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208.84,9.366,64.1,63.3,17,127
2025-01-13T05:14:23.9399903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.16,9.366,64.1,63.3,17,126
2025-01-13T05:14:24.0179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.16,9.366,64.1,63.3,17,126
2025-01-13T05:14:24.0805484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.48,9.366,64.1,63.3,17,125
2025-01-13T05:14:24.1431007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.43,9.366,64.1,63.3,17,122
2025-01-13T05:14:24.2087593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.06,9.366,64.1,63.3,17,120
2025-01-13T05:14:24.2712772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.06,9.366,64.1,63.3,17,120
2025-01-13T05:14:24.3337516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.8,9.366,64.1,63.3,17,124
2025-01-13T05:14:24.4118397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208.84,9.366,64.1,63.3,17,127
2025-01-13T05:14:24.4742689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.87,9.366,64.1,63.3,17,130
2025-01-13T05:14:24.5367486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,210.43,9.261,61.1,63.3,17,131
2025-01-13T05:14:24.5993426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,211.1,9.261,61.1,63.3,17,132
2025-01-13T05:14:24.6617833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.09,9.261,61.1,63.3,17,129
2025-01-13T05:14:24.7242769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,206.38,9.261,61.1,63.3,17,125
2025-01-13T05:14:24.8023695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,201.86,9.261,61.1,62.7,17,119
2025-01-13T05:14:24.8691293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.39,9.261,61.1,62.7,17,114
2025-01-13T05:14:24.9316859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,193.44,9.261,61.1,62.7,17,107
2025-01-13T05:14:24.9941534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.84,9.261,61.1,62.7,17,102
2025-01-13T05:14:25.0565786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.84,9.261,61.1,62.7,17,102
2025-01-13T05:14:25.1190923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.16,9.261,61.1,62.7,17,108
2025-01-13T05:14:25.1972076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,201.17,9.261,61.1,62.7,17,118
2025-01-13T05:14:25.2596687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,207.33,9.261,61.1,62.7,17,127
2025-01-13T05:14:25.3221643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.71,9.261,61.1,62.7,17,138
2025-01-13T05:14:25.3846555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,220.01,9.261,61.1,62.7,17,146
2025-01-13T05:14:25.4471732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,222.64,9.261,61.1,62.7,17,150
2025-01-13T05:14:25.5252253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,223.55,9.181,60.1,62.7,17,152
2025-01-13T05:14:25.5877254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.27,9.181,60.1,62.7,15,144
2025-01-13T05:14:25.6500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,213.57,9.181,60.1,62.7,15,135
2025-01-13T05:14:25.7126921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,207.79,9.181,60.1,62.7,15,126
2025-01-13T05:14:25.7750974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.89,9.181,60.1,62.7,15,120
2025-01-13T05:14:25.8533210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,202.58,9.181,60.1,62.7,15,118
2025-01-13T05:14:25.9158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,201.93,9.181,60.1,62.7,15,117
2025-01-13T05:14:25.9782912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,201.93,9.181,60.1,62.7,15,117
2025-01-13T05:14:26.0406986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,199.95,9.181,60.1,62.7,15,114
2025-01-13T05:14:26.1032123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,198.62,9.181,60.1,62.7,15,112
2025-01-13T05:14:26.1657517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,197.28,9.181,60.1,62.7,15,110
2025-01-13T05:14:26.2439369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,197.28,9.181,60.1,62.7,15,110
2025-01-13T05:14:26.3063347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,197.95,9.181,60.1,62.7,15,111
2025-01-13T05:14:26.3688012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,198.62,9.181,60.1,62.7,15,112
2025-01-13T05:14:26.4313197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,199.95,9.181,60.1,62.7,15,114
2025-01-13T05:14:26.4938036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,200.61,9.181,60.1,62.7,15,115
2025-01-13T05:14:26.5718728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.31,9.232,60.7,62.7,14,117
2025-01-13T05:14:26.6343877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,207.1,9.232,60.7,62.7,14,123
2025-01-13T05:14:26.6968778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,212.72,9.232,60.7,62.7,14,132
2025-01-13T05:14:26.7594440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,219.8,9.232,60.7,63.2,14,143
2025-01-13T05:14:26.8218356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,225.29,9.232,60.7,63.2,14,152
2025-01-13T05:14:26.9000058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,231.35,9.232,60.7,63.2,14,162
2025-01-13T05:14:26.9624825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,234.97,9.232,60.7,63.2,14,168
2025-01-13T05:14:27.0249446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,238.59,9.232,60.7,63.2,14,174
2025-01-13T05:14:27.0874093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,239.19,9.232,60.7,63.2,14,175
2025-01-13T05:14:27.1499487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,242.81,9.232,60.7,63.2,14,181
2025-01-13T05:14:27.2280274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,242.81,9.232,60.7,63.2,14,181
2025-01-13T05:14:27.2905479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,238.59,9.232,60.7,63.2,14,174
2025-01-13T05:14:27.3531009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,234.37,9.232,60.7,63.2,14,167
2025-01-13T05:14:27.4155658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.14,9.232,60.7,63.2,14,160
2025-01-13T05:14:27.4780232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,226.51,9.232,60.7,63.2,14,154
2025-01-13T05:14:27.5560764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,223.72,9.373,62.6,63.2,14,148
2025-01-13T05:14:27.6186430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.29,9.373,62.6,63.2,9,142
2025-01-13T05:14:27.6810731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.36,9.373,62.6,63.2,9,136
2025-01-13T05:14:27.7435373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.65,9.373,62.6,63.7,9,132
2025-01-13T05:14:27.8060721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.7,9.373,62.6,63.7,9,128
2025-01-13T05:14:27.8842162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.24,9.373,62.6,63.7,9,125
2025-01-13T05:14:27.9467618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.78,9.373,62.6,63.7,9,122
2025-01-13T05:14:28.0091303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.29,9.373,62.6,63.7,9,121
2025-01-13T05:14:28.0716120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.32,9.373,62.6,63.7,9,119
2025-01-13T05:14:28.1363587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.83,9.373,62.6,63.7,9,118
2025-01-13T05:14:28.1966137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.35,9.373,62.6,63.7,9,117
2025-01-13T05:14:28.2747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.35,9.373,62.6,63.7,9,117
2025-01-13T05:14:28.3372066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.83,9.373,62.6,63.7,9,118
2025-01-13T05:14:28.3996606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.32,9.373,62.6,63.7,9,119
2025-01-13T05:14:28.4620573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.32,9.373,62.6,63.7,9,119
2025-01-13T05:14:28.5246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.37,9.471,65.3,63.7,9,120
2025-01-13T05:14:28.6027373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.81,9.471,65.3,63.7,7,123
2025-01-13T05:14:28.6652446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.24,9.471,65.3,63.7,7,129
2025-01-13T05:14:28.7433702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.15,9.471,65.3,63.8,7,136
2025-01-13T05:14:28.7902253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.05,9.471,65.3,63.8,7,143
2025-01-13T05:14:28.8527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.81,9.471,65.3,63.8,7,152
2025-01-13T05:14:28.9308727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.6,9.471,65.3,63.8,7,161
2025-01-13T05:14:28.9932775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.14,9.471,65.3,63.8,7,167
2025-01-13T05:14:29.0558120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,241.69,9.471,65.3,63.8,7,173
2025-01-13T05:14:29.1181106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,242.54,9.471,65.3,63.8,7,175
2025-01-13T05:14:29.1806917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,242.54,9.471,65.3,63.8,7,175
2025-01-13T05:14:29.2589247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.11,9.471,65.3,63.8,7,174
2025-01-13T05:14:29.3213339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,238.72,9.471,65.3,63.8,7,166
2025-01-13T05:14:29.3838186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.92,9.471,65.3,63.8,7,157
2025-01-13T05:14:29.4463376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.14,9.471,65.3,63.8,7,148
2025-01-13T05:14:29.5088592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.73,9.458,67.2,63.8,7,142
2025-01-13T05:14:29.5869198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.58,9.458,67.2,63.8,9,139
2025-01-13T05:14:29.6493826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.09,9.458,67.2,63.8,9,138
2025-01-13T05:14:29.7119831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,224.61,9.458,67.2,63.8,9,137
2025-01-13T05:14:29.7743957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.83,9.458,67.2,63.2,9,136
2025-01-13T05:14:29.8368870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.86,9.458,67.2,63.2,9,134
2025-01-13T05:14:29.9149374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.38,9.458,67.2,63.2,9,133
2025-01-13T05:14:29.9774637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.35,9.458,67.2,63.2,9,135
2025-01-13T05:14:30.0398952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.29,9.458,67.2,63.2,9,139
2025-01-13T05:14:30.1024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,227.72,9.458,67.2,63.2,9,144
2025-01-13T05:14:30.1649162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.66,9.458,67.2,63.2,9,148
2025-01-13T05:14:30.2430599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,230.63,9.458,67.2,63.2,9,150
2025-01-13T05:14:30.3055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.58,9.458,67.2,63.2,9,154
2025-01-13T05:14:30.3680319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.04,9.458,67.2,63.2,9,157
2025-01-13T05:14:30.4305064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,236.48,9.458,67.2,63.2,9,162
2025-01-13T05:14:30.4930083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,238.43,9.458,67.2,63.2,9,166
2025-01-13T05:14:30.5555091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,240.58,9.355,67.4,63.2,10,171
2025-01-13T05:14:30.6335980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,242.65,9.355,67.4,63.2,10,175
2025-01-13T05:14:30.6960833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,246.26,9.355,67.4,63.2,10,182
2025-01-13T05:14:30.7584748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,249.16,9.355,67.4,62.8,10,188
2025-01-13T05:14:30.8210653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,253.29,9.355,67.4,62.8,10,196
2025-01-13T05:14:30.8835326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,256.91,9.355,67.4,62.8,10,203
2025-01-13T05:14:30.9616292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,261.05,9.355,67.4,62.8,10,211
2025-01-13T05:14:31.0241286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,265.19,9.355,67.4,62.8,10,219
2025-01-13T05:14:31.1492022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,270.38,9.355,67.4,62.8,10,229
2025-01-13T05:14:31.2116054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,272.46,9.355,67.4,62.8,10,233
2025-01-13T05:14:31.2897170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,274.54,9.355,67.4,62.8,10,237
2025-01-13T05:14:31.3521593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,277.15,9.355,67.4,62.8,10,242
2025-01-13T05:14:31.4146784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,278.71,9.355,67.4,62.8,10,245
2025-01-13T05:14:31.4771602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,278.71,9.355,67.4,62.8,10,245
2025-01-13T05:14:31.5397009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,275.13,9.25,66.1,62.8,10,239
2025-01-13T05:14:31.6178018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,263.44,9.25,66.1,62.8,6,228
2025-01-13T05:14:31.6802868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,258.49,9.25,66.1,62.8,6,215
2025-01-13T05:14:31.7426944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,252.54,9.25,66.1,62.5,6,200
2025-01-13T05:14:31.8051448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.47,9.25,66.1,62.5,6,182
2025-01-13T05:14:31.8677148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.8,9.25,66.1,62.5,6,165
2025-01-13T05:14:31.9458494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.21,9.25,66.1,62.5,6,148
2025-01-13T05:14:32.0082286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.55,9.25,66.1,62.5,6,133
2025-01-13T05:14:32.0707580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.47,9.25,66.1,62.5,6,119
2025-01-13T05:14:32.1410246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.36,9.25,66.1,62.5,6,110
2025-01-13T05:14:32.2035750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.04,9.25,66.1,62.5,6,103
2025-01-13T05:14:32.2660938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.85,9.25,66.1,62.5,6,96
2025-01-13T05:14:32.3285165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.25,9.25,66.1,62.5,6,87
2025-01-13T05:14:32.3910518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,209.45,9.25,66.1,62.5,6,80
2025-01-13T05:14:32.4569382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.22,9.25,66.1,62.5,6,79
2025-01-13T05:14:32.5315660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,209.76,9.28,64.3,62.5,6,86
2025-01-13T05:14:32.5941670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.7,9.28,64.3,62.5,5,99
2025-01-13T05:14:32.6566803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.5,9.28,64.3,62.5,5,113
2025-01-13T05:14:32.7347625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.95,9.28,64.3,62,5,125
2025-01-13T05:14:32.7971902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.16,9.28,64.3,62,5,132
2025-01-13T05:14:32.8489505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.13,9.28,64.3,62,5,135
2025-01-13T05:14:32.9270289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.13,9.28,64.3,62,5,135
2025-01-13T05:14:32.9894738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.52,9.28,64.3,62,5,130
2025-01-13T05:14:33.0519724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.33,9.28,64.3,62,5,123
2025-01-13T05:14:33.1144502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.52,9.28,64.3,62,5,117
2025-01-13T05:14:33.1769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.07,9.28,64.3,62,5,112
2025-01-13T05:14:33.2551155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.5,9.28,64.3,62,5,110
2025-01-13T05:14:33.3174636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.5,9.28,64.3,62,5,110
2025-01-13T05:14:33.3800986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.78,9.28,64.3,62,5,111
2025-01-13T05:14:33.4424454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.52,9.28,64.3,62,5,117
2025-01-13T05:14:33.5050762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.96,9.383,63.1,62,5,124
2025-01-13T05:14:33.5831548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.1,9.383,63.1,62,9,132
2025-01-13T05:14:33.6456386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.51,9.383,63.1,62,9,139
2025-01-13T05:14:33.7082519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.44,9.383,63.1,62,9,145
2025-01-13T05:14:33.7706831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.25,9.383,63.1,61.8,9,153
2025-01-13T05:14:33.8330837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,232.67,9.383,63.1,61.8,9,160
2025-01-13T05:14:33.9112334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,234.63,9.383,63.1,61.8,9,164
2025-01-13T05:14:33.9737221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.59,9.383,63.1,61.8,9,168
2025-01-13T05:14:34.0360515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,238.06,9.383,63.1,61.8,9,171
2025-01-13T05:14:34.0985893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,235.61,9.383,63.1,61.8,9,166
2025-01-13T05:14:34.1611198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.27,9.383,63.1,61.8,9,151
2025-01-13T05:14:34.2392330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219,9.383,63.1,61.8,9,132
2025-01-13T05:14:34.3017371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.7,9.383,63.1,61.8,9,117
2025-01-13T05:14:34.3692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,205.89,9.383,63.1,61.8,9,105
2025-01-13T05:14:34.4318074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,202.51,9.383,63.1,61.8,9,98
2025-01-13T05:14:34.4942484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,202.03,9.383,63.1,61.8,9,97
2025-01-13T05:14:34.5567660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,197.54,9.335,63.1,61.8,12,102
2025-01-13T05:14:34.6192429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,202.33,9.335,63.1,61.8,12,110
2025-01-13T05:14:34.6974309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.63,9.335,63.1,61.8,12,119
2025-01-13T05:14:34.7598678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,213.33,9.335,63.1,62.6,12,128
2025-01-13T05:14:34.8224160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.63,9.335,63.1,62.6,12,132
2025-01-13T05:14:34.8848276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.35,9.335,63.1,62.6,12,135
2025-01-13T05:14:34.9473704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.5,9.335,63.1,62.6,12,137
2025-01-13T05:14:35.0254450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.64,9.335,63.1,62.6,12,139
2025-01-13T05:14:35.0769733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,219.07,9.335,63.1,62.6,12,138
2025-01-13T05:14:35.1551885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.92,9.335,63.1,62.6,12,136
2025-01-13T05:14:35.2176752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.35,9.335,63.1,62.6,12,135
2025-01-13T05:14:35.2803292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.92,9.335,63.1,62.6,12,136
2025-01-13T05:14:35.3426242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.5,9.335,63.1,62.6,12,137
2025-01-13T05:14:35.4052584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.35,9.335,63.1,62.6,12,135
2025-01-13T05:14:35.4834113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.35,9.335,63.1,62.6,12,135
2025-01-13T05:14:35.5489784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.17,9.186,63.5,62.6,12,133
2025-01-13T05:14:35.6115074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.46,9.186,63.5,62.6,15,133
2025-01-13T05:14:35.6740200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.46,9.186,63.5,62.6,15,133
2025-01-13T05:14:35.7430796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.31,9.186,63.5,63.5,15,135
2025-01-13T05:14:35.8056563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.23,9.186,63.5,63.5,15,138
2025-01-13T05:14:35.8680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.23,9.186,63.5,63.5,15,138
2025-01-13T05:14:35.9305495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,214.03,9.186,63.5,63.5,15,133
2025-01-13T05:14:36.0086687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.81,9.186,63.5,63.5,15,128
2025-01-13T05:14:36.0711090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.22,9.186,63.5,63.5,15,124
2025-01-13T05:14:36.1335677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,204.28,9.186,63.5,63.5,15,118
2025-01-13T05:14:36.1960941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.62,9.186,63.5,63.5,15,111
2025-01-13T05:14:36.2585626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.48,9.186,63.5,63.5,15,102
2025-01-13T05:14:36.3367368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,186.43,9.186,63.5,63.5,15,92
2025-01-13T05:14:36.3993027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,186.43,9.186,63.5,63.5,15,92
2025-01-13T05:14:36.4616397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,191.4,9.186,63.5,63.5,15,99
2025-01-13T05:14:36.5240803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,198.23,9.18,63.4,63.5,15,109
2025-01-13T05:14:36.5866473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,202.54,9.18,63.4,63.5,16,117
2025-01-13T05:14:36.6490866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.28,9.18,63.4,63.5,16,127
2025-01-13T05:14:36.7428845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,214.63,9.18,63.4,63.6,16,135
2025-01-13T05:14:36.7897784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,219.85,9.18,63.4,63.6,16,143
2025-01-13T05:14:36.8522797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,225.02,9.18,63.4,63.6,16,151
2025-01-13T05:14:36.9147575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,230.15,9.18,63.4,63.6,16,159
2025-01-13T05:14:36.9772518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,234.62,9.18,63.4,63.6,16,166
2025-01-13T05:14:37.0552698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,239.71,9.18,63.4,63.6,16,174
2025-01-13T05:14:37.1178231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,240.35,9.18,63.4,63.6,16,175
2025-01-13T05:14:37.1803076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,240.35,9.18,63.4,63.6,16,175
2025-01-13T05:14:37.2427576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,238.44,9.18,63.4,63.6,16,172
2025-01-13T05:14:37.3052763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,235.9,9.18,63.4,63.6,16,168
2025-01-13T05:14:37.3833607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,234.62,9.18,63.4,63.6,16,166
2025-01-13T05:14:37.4458483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,233.99,9.18,63.4,63.6,16,165
2025-01-13T05:14:37.5083505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,233.3,9.331,63.1,63.6,16,164
2025-01-13T05:14:37.5708539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,233.19,9.331,63.1,63.6,14,163
2025-01-13T05:14:37.6332969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,231.98,9.331,63.1,63.6,14,161
2025-01-13T05:14:37.7114678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,231.98,9.331,63.1,63.6,14,161
2025-01-13T05:14:37.7739650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,231.68,9.331,63.1,63.1,14,161
2025-01-13T05:14:37.8364228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,228.66,9.331,63.1,63.1,14,156
2025-01-13T05:14:37.8989070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,224.42,9.331,63.1,63.1,14,149
2025-01-13T05:14:37.9613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,219.55,9.331,63.1,63.1,14,141
2025-01-13T05:14:38.0395064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,213.39,9.331,63.1,63.1,14,131
2025-01-13T05:14:38.1019430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.4,9.331,63.1,63.1,14,123
2025-01-13T05:14:38.1643646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,203.97,9.331,63.1,63.1,14,116
2025-01-13T05:14:38.2268659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,200.12,9.331,63.1,63.1,14,110
2025-01-13T05:14:38.2895118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,197.52,9.331,63.1,63.1,14,106
2025-01-13T05:14:38.3675559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,195.56,9.331,63.1,63.1,14,103
2025-01-13T05:14:38.4300186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,193.57,9.331,63.1,63.1,14,100
2025-01-13T05:14:38.4926070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.56,9.331,63.1,63.1,14,97
2025-01-13T05:14:38.5550630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.52,9.331,63.1,63.1,9,97
2025-01-13T05:14:38.6192599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.69,9.396,63.1,63.1,9,97
2025-01-13T05:14:38.6799570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.69,9.396,63.1,63.1,9,97
2025-01-13T05:14:38.7581117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,204.38,9.396,63.1,62.6,9,101
2025-01-13T05:14:38.8205856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.34,9.396,63.1,62.6,9,103
2025-01-13T05:14:38.8831272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,209.21,9.396,63.1,62.6,9,111
2025-01-13T05:14:38.9455685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.57,9.396,63.1,62.6,9,120
2025-01-13T05:14:39.0079586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.43,9.396,63.1,62.6,9,130
2025-01-13T05:14:39.0861472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.84,9.396,63.1,62.6,9,137
2025-01-13T05:14:39.1486275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.82,9.396,63.1,62.6,9,139
2025-01-13T05:14:39.2111330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.82,9.396,63.1,62.6,9,139
2025-01-13T05:14:39.2735787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.84,9.396,63.1,62.6,9,137
2025-01-13T05:14:39.3361007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.35,9.396,63.1,62.6,9,136
2025-01-13T05:14:39.4142516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.35,9.396,63.1,62.6,9,136
2025-01-13T05:14:39.4767027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.04,9.293,63.7,62.6,9,135
2025-01-13T05:14:39.5392054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.06,9.293,63.7,62.6,9,133
2025-01-13T05:14:39.6016205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.74,9.293,63.7,62.6,11,128
2025-01-13T05:14:39.6641905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.42,9.293,63.7,62.6,11,122
2025-01-13T05:14:39.7422929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.64,9.293,63.7,62.6,11,117
2025-01-13T05:14:39.8048113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.52,9.293,63.7,62.6,11,115
2025-01-13T05:14:39.8672821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.19,9.293,63.7,62.6,11,118
2025-01-13T05:14:39.9297002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.53,9.293,63.7,62.6,11,124
2025-01-13T05:14:39.9921860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.4,9.293,63.7,62.6,11,131
2025-01-13T05:14:40.0703767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.34,9.293,63.7,62.6,11,140
2025-01-13T05:14:40.1328306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227.35,9.293,63.7,62.6,11,151
2025-01-13T05:14:40.1953936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,234.43,9.293,63.7,62.6,11,164
2025-01-13T05:14:40.2577853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,239.85,9.293,63.7,62.6,11,174
2025-01-13T05:14:40.3203006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,244.19,9.293,63.7,62.6,11,182
2025-01-13T05:14:40.3984148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,249.61,9.293,63.7,62.6,11,192
2025-01-13T05:14:40.4609204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,252.32,9.293,63.7,62.6,11,197
2025-01-13T05:14:40.5233891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,253.84,9.149,64.5,62.6,11,199
2025-01-13T05:14:40.5858818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,253.43,9.149,64.5,62.6,10,199
2025-01-13T05:14:40.6482997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,252.91,9.149,64.5,62.6,10,198
2025-01-13T05:14:40.7264831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,251.34,9.149,64.5,62.6,10,195
2025-01-13T05:14:40.7890639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,249.88,9.149,64.5,62.8,10,192
2025-01-13T05:14:40.8514389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,246.75,9.149,64.5,62.8,10,186
2025-01-13T05:14:40.9138437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,244.13,9.149,64.5,62.8,10,181
2025-01-13T05:14:40.9764144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,244.13,9.149,64.5,62.8,10,181
2025-01-13T05:14:41.0388773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,241,9.149,64.5,62.8,10,175
2025-01-13T05:14:41.1170860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,239.43,9.149,64.5,62.8,10,172
2025-01-13T05:14:41.1794775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,237.87,9.149,64.5,62.8,10,169
2025-01-13T05:14:41.2420052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,236.82,9.149,64.5,62.8,10,167
2025-01-13T05:14:41.3045906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,234.73,9.149,64.5,62.8,10,163
2025-01-13T05:14:41.3669869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.59,9.149,64.5,62.8,10,157
2025-01-13T05:14:41.4450218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,228.45,9.149,64.5,62.8,10,151
2025-01-13T05:14:41.5102670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.96,9.14,64.8,62.8,10,146
2025-01-13T05:14:41.5727977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.22,9.14,64.8,62.8,5,143
2025-01-13T05:14:41.6352165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.88,9.14,64.8,62.8,5,142
2025-01-13T05:14:41.6976920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.21,9.14,64.8,62.8,5,140
2025-01-13T05:14:41.7602162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.35,9.14,64.8,63.2,5,140
2025-01-13T05:14:41.8383695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.68,9.14,64.8,63.2,5,138
2025-01-13T05:14:41.9007995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.69,9.14,64.8,63.2,5,135
2025-01-13T05:14:41.9632611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.7,9.14,64.8,63.2,5,132
2025-01-13T05:14:42.0257199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.7,9.14,64.8,63.2,5,132
2025-01-13T05:14:42.0882076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.02,9.14,64.8,63.2,5,136
2025-01-13T05:14:42.1663673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.68,9.14,64.8,63.2,5,141
2025-01-13T05:14:42.2288334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.03,9.14,64.8,63.2,5,145
2025-01-13T05:14:42.2913571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.39,9.14,64.8,63.2,5,149
2025-01-13T05:14:42.3538861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.81,9.14,64.8,63.2,5,156
2025-01-13T05:14:42.4162937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.6,9.14,64.8,63.2,5,164
2025-01-13T05:14:42.4944283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.7,9.14,64.8,63.2,5,170
2025-01-13T05:14:42.5568964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,241.94,9.14,64.8,63.2,7,175
2025-01-13T05:14:42.6194212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,244.97,9.14,64.8,63.2,7,182
2025-01-13T05:14:42.6819075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,247.14,9.14,64.8,63.2,7,187
2025-01-13T05:14:42.7443355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,249.44,9.14,64.8,63.5,7,192
2025-01-13T05:14:42.8224673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,251.6,9.14,64.8,63.5,7,197
2025-01-13T05:14:42.8849009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,253.33,9.14,64.8,63.5,7,201
2025-01-13T05:14:42.9474912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,254.82,9.244,64.5,63.5,7,205
2025-01-13T05:14:43.0099856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,256.1,9.244,64.5,63.5,7,208
2025-01-13T05:14:43.0724547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,256.1,9.244,64.5,63.5,7,208
2025-01-13T05:14:43.1505859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,253.96,9.244,64.5,63.5,7,203
2025-01-13T05:14:43.2130266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,250.1,9.244,64.5,63.5,7,194
2025-01-13T05:14:43.2755457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,244.93,9.244,64.5,63.5,7,182
2025-01-13T05:14:43.3380654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.33,9.244,64.5,63.5,7,169
2025-01-13T05:14:43.4005373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.9,9.244,64.5,63.5,7,154
2025-01-13T05:14:43.4629735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.54,9.244,64.5,63.5,7,139
2025-01-13T05:14:43.5410919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.11,9.244,64.5,63.5,7,126
2025-01-13T05:14:43.6035761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.86,9.244,64.5,63.5,5,113
2025-01-13T05:14:43.6660707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.8,9.244,64.5,63.5,5,102
2025-01-13T05:14:43.7442079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.11,9.244,64.5,63.6,5,91
2025-01-13T05:14:43.7909622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,214.15,9.35,64,63.6,5,82
2025-01-13T05:14:43.8691695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.3,9.35,64,63.6,5,77
2025-01-13T05:14:43.9316730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,212.86,9.35,64,63.6,5,74
2025-01-13T05:14:43.9941479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,212.36,9.35,64,63.6,5,70
2025-01-13T05:14:44.0565910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.07,9.35,64,63.6,5,67
2025-01-13T05:14:44.1191104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,211.99,9.35,64,63.6,5,66
2025-01-13T05:14:44.1972107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,212.16,9.35,64,63.6,5,68
2025-01-13T05:14:44.2597181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.3,9.35,64,63.6,5,77
2025-01-13T05:14:44.3221592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.56,9.35,64,63.6,5,89
2025-01-13T05:14:44.3846879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,219.22,9.35,64,63.6,5,104
2025-01-13T05:14:44.4472164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.2,9.35,64,63.6,5,118
2025-01-13T05:14:44.5253388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.28,9.35,64,63.6,5,128
2025-01-13T05:14:44.5877956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.24,9.35,64,63.6,5,131
2025-01-13T05:14:44.6501614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.42,9.352,63.8,63.6,5,132
2025-01-13T05:14:44.7284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.59,9.352,63.8,63.1,5,133
2025-01-13T05:14:44.7756711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.26,9.352,63.8,63.1,5,132
2025-01-13T05:14:44.8533682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.99,9.352,63.8,63.1,5,128
2025-01-13T05:14:44.9158144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.99,9.352,63.8,63.1,5,128
2025-01-13T05:14:44.9783050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.31,9.352,63.8,63.1,5,129
2025-01-13T05:14:45.0407423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.23,9.352,63.8,63.1,5,135
2025-01-13T05:14:45.1033072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.2,9.352,63.8,63.1,5,141
2025-01-13T05:14:45.1813600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.87,9.352,63.8,63.1,5,149
2025-01-13T05:14:45.2439372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.57,9.352,63.8,63.1,5,154
2025-01-13T05:14:45.3063435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.59,9.352,63.8,63.1,5,157
2025-01-13T05:14:45.3689308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.31,9.352,63.8,63.1,5,162
2025-01-13T05:14:45.4312633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.69,9.352,63.8,63.1,5,166
2025-01-13T05:14:45.5094631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238,9.352,63.8,63.1,5,164
2025-01-13T05:14:45.5719171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,228.73,9.288,63.7,63.1,13,155
2025-01-13T05:14:45.6344322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.43,9.288,63.7,63.1,13,146
2025-01-13T05:14:45.6969027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,217.49,9.288,63.7,63.1,13,136
2025-01-13T05:14:45.7593837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,210.34,9.288,63.7,62.2,13,125
2025-01-13T05:14:45.8218670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,202.98,9.288,63.7,62.2,13,113
2025-01-13T05:14:45.8999878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,197.34,9.288,63.7,62.2,13,104
2025-01-13T05:14:45.9624814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,192.85,9.288,63.7,62.2,13,97
2025-01-13T05:14:46.0248846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,188.25,9.288,63.7,62.2,13,90
2025-01-13T05:14:46.0874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,181.43,9.288,63.7,62.2,13,80
2025-01-13T05:14:46.1499848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.95,9.288,63.7,62.2,13,71
2025-01-13T05:14:46.2280872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.6,9.288,63.7,62.2,13,64
2025-01-13T05:14:46.2904329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.6,9.288,63.7,62.2,13,64
2025-01-13T05:14:46.3529911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,176.42,9.288,63.7,62.2,13,73
2025-01-13T05:14:46.4155320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,186.24,9.288,63.7,62.2,13,87
2025-01-13T05:14:46.4779913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,197.97,9.288,63.7,62.2,13,105
2025-01-13T05:14:46.5561057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.27,9.288,63.7,62.2,10,123
2025-01-13T05:14:46.6186573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.5,9.223,63.5,62.2,10,141
2025-01-13T05:14:46.6811482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,231.37,9.223,63.5,62.2,10,158
2025-01-13T05:14:46.7435075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.82,9.223,63.5,61.5,10,173
2025-01-13T05:14:46.8060580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,245.06,9.223,63.5,61.5,10,185
2025-01-13T05:14:46.8842255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,251.83,9.223,63.5,61.5,10,198
2025-01-13T05:14:46.9466624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,257.56,9.223,63.5,61.5,10,209
2025-01-13T05:14:47.0091017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,262.25,9.223,63.5,61.5,10,218
2025-01-13T05:14:47.0715811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,265.91,9.223,63.5,61.5,10,225
2025-01-13T05:14:47.1339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,266.96,9.223,63.5,61.5,10,227
2025-01-13T05:14:47.2122386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,266.96,9.223,63.5,61.5,10,227
2025-01-13T05:14:47.2747396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,266.44,9.223,63.5,61.5,10,226
2025-01-13T05:14:47.3371541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,264.34,9.223,63.5,61.5,10,222
2025-01-13T05:14:47.3996838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,260.16,9.223,63.5,61.5,10,214
2025-01-13T05:14:47.4622100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,253.91,9.223,63.5,61.5,10,202
2025-01-13T05:14:47.5402245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,246.15,9.194,63.6,61.5,10,187
2025-01-13T05:14:47.6028061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.69,9.194,63.6,61.5,5,171
2025-01-13T05:14:47.6652906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.12,9.194,63.6,61.5,5,155
2025-01-13T05:14:47.7278969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.44,9.194,63.6,61.7,5,138
2025-01-13T05:14:47.7902692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.7,9.194,63.6,61.7,5,120
2025-01-13T05:14:47.8683861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,218.08,9.194,63.6,61.7,5,104
2025-01-13T05:14:47.9308647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.2,9.194,63.6,61.7,5,88
2025-01-13T05:14:47.9852209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,212.33,9.194,63.6,61.7,5,78
2025-01-13T05:14:48.0633460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,211.61,9.194,63.6,61.7,5,73
2025-01-13T05:14:48.1258221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.49,9.194,63.6,61.7,5,72
2025-01-13T05:14:48.1950152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.49,9.194,63.6,61.7,5,72
2025-01-13T05:14:48.2473479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.49,9.194,63.6,61.7,5,72
2025-01-13T05:14:48.3254251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,211.61,9.194,63.6,61.7,5,73
2025-01-13T05:14:48.3879331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,211.88,9.194,63.6,61.7,5,75
2025-01-13T05:14:48.4503934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,212.33,9.194,63.6,61.7,5,78
2025-01-13T05:14:48.5129395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.84,9.194,63.6,61.7,5,81
2025-01-13T05:14:48.5753816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,225.36,9.219,63.9,61.7,3,86
2025-01-13T05:14:48.6535573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,225.95,9.219,63.9,61.7,3,93
2025-01-13T05:14:48.7316482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.08,9.219,63.9,62.3,3,102
2025-01-13T05:14:48.7783874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.09,9.219,63.9,62.3,3,115
2025-01-13T05:14:48.8410691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.32,9.219,63.9,62.3,3,127
2025-01-13T05:14:48.9034589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.61,9.219,63.9,62.3,3,138
2025-01-13T05:14:48.9814885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.07,9.219,63.9,62.3,3,149
2025-01-13T05:14:49.0439579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.17,9.219,63.9,62.3,3,158
2025-01-13T05:14:49.1065322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.33,9.219,63.9,62.3,3,167
2025-01-13T05:14:49.1689375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.04,9.219,63.9,62.3,3,174
2025-01-13T05:14:49.2315244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.75,9.219,63.9,62.3,3,181
2025-01-13T05:14:49.3096560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.23,9.219,63.9,62.3,3,187
2025-01-13T05:14:49.3721194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.69,9.219,63.9,62.3,3,193
2025-01-13T05:14:49.4346291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.18,9.219,63.9,62.3,3,195
2025-01-13T05:14:49.4969990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.18,9.219,63.9,62.3,3,195
2025-01-13T05:14:49.5596199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.38,9.317,63.9,62.3,2,190
2025-01-13T05:14:49.6220624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.97,9.317,63.9,62.3,2,182
2025-01-13T05:14:49.7000989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.38,9.317,63.9,62.3,2,173
2025-01-13T05:14:49.7626195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.05,9.317,63.9,62.8,2,159
2025-01-13T05:14:49.8251688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.07,9.317,63.9,62.8,2,147
2025-01-13T05:14:49.8876329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.09,9.317,63.9,62.8,2,134
2025-01-13T05:14:49.9564333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.12,9.317,63.9,62.8,2,119
2025-01-13T05:14:50.0188072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.37,9.317,63.9,62.8,2,101
2025-01-13T05:14:50.0811822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,231.51,9.317,63.9,62.8,2,80
2025-01-13T05:14:50.1594652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,232.3,9.317,63.9,62.8,2,59
2025-01-13T05:14:50.2218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,234.38,9.317,63.9,62.8,2,42
2025-01-13T05:14:50.2843810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,236.41,9.317,63.9,62.8,2,31
2025-01-13T05:14:50.3468534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,236.83,9.317,63.9,62.8,2,29
2025-01-13T05:14:50.4093396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.05,9.317,63.9,62.8,2,28
2025-01-13T05:14:50.4874065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,236.41,9.317,63.9,62.8,2,31
2025-01-13T05:14:50.5499508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,235.06,9.317,63.9,62.8,2,38
2025-01-13T05:14:50.6124588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,232.72,9.363,63.5,62.8,2,51
2025-01-13T05:14:50.6750025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,231.52,9.363,63.5,62.8,2,65
2025-01-13T05:14:50.7374621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.18,9.363,63.5,63.3,2,81
2025-01-13T05:14:50.8154074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.02,9.363,63.5,63.3,2,100
2025-01-13T05:14:50.8779232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.99,9.363,63.5,63.3,2,120
2025-01-13T05:14:50.9404755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.59,9.363,63.5,63.3,2,139
2025-01-13T05:14:51.0029605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.31,9.363,63.5,63.3,2,156
2025-01-13T05:14:51.0654349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.71,9.363,63.5,63.3,2,170
2025-01-13T05:14:51.1436116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.82,9.363,63.5,63.3,2,182
2025-01-13T05:14:51.2060705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.57,9.363,63.5,63.3,2,192
2025-01-13T05:14:51.2685548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.95,9.363,63.5,63.3,2,200
2025-01-13T05:14:51.3310627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.29,9.363,63.5,63.3,2,202
2025-01-13T05:14:51.3935068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.62,9.363,63.5,63.3,2,204
2025-01-13T05:14:51.4716278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.62,9.363,63.5,63.3,2,204
2025-01-13T05:14:51.5341138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.42,9.247,63.2,63.3,2,204
2025-01-13T05:14:51.5966968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.04,9.247,63.2,63.3,3,204
2025-01-13T05:14:51.6591160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.8,9.247,63.2,63.3,3,203
2025-01-13T05:14:51.7372179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.04,9.247,63.2,63.3,3,204
2025-01-13T05:14:51.7996015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.04,9.247,63.2,63.3,3,204
2025-01-13T05:14:51.8622011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.27,9.247,63.2,63.3,3,205
2025-01-13T05:14:51.9246430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.51,9.247,63.2,63.3,3,206
2025-01-13T05:14:51.9870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,9.247,63.2,63.3,3,208
2025-01-13T05:14:52.0496721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,9.247,63.2,63.3,3,208
2025-01-13T05:14:52.1121263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,9.247,63.2,63.3,3,208
2025-01-13T05:14:52.1903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.21,9.247,63.2,63.3,3,209
2025-01-13T05:14:52.2526530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.21,9.247,63.2,63.3,3,209
2025-01-13T05:14:52.3152144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.21,9.247,63.2,63.3,3,209
2025-01-13T05:14:52.3777436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.21,9.247,63.2,63.3,3,209
2025-01-13T05:14:52.4402138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.74,9.247,63.2,63.3,3,207
2025-01-13T05:14:52.5183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.04,9.247,63.2,63.3,3,204
2025-01-13T05:14:52.5807987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.52,9.097,63.7,63.3,3,200
2025-01-13T05:14:52.6433032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.58,9.097,63.7,63.3,3,188
2025-01-13T05:14:52.7057924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,242.11,9.097,63.7,63.3,3,174
2025-01-13T05:14:52.7683041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.34,9.097,63.7,63.9,3,158
2025-01-13T05:14:52.8463870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.92,9.097,63.7,63.9,3,139
2025-01-13T05:14:52.9089125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.54,9.097,63.7,63.9,3,123
2025-01-13T05:14:52.9714000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.53,9.097,63.7,63.9,3,106
2025-01-13T05:14:53.0337950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,225.37,9.097,63.7,63.9,3,89
2025-01-13T05:14:53.0963692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,224.46,9.097,63.7,63.9,3,73
2025-01-13T05:14:53.1744717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,224.58,9.097,63.7,63.9,3,64
2025-01-13T05:14:53.2369782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,224.68,9.097,63.7,63.9,3,62
2025-01-13T05:14:53.2993204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,224.58,9.097,63.7,63.9,3,64
2025-01-13T05:14:53.3618952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,224.46,9.097,63.7,63.9,3,73
2025-01-13T05:14:53.4243253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,224.95,9.097,63.7,63.9,3,84
2025-01-13T05:14:53.5024072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,226.82,9.086,64.5,63.9,3,96
2025-01-13T05:14:53.5649641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.13,9.086,64.5,63.9,4,108
2025-01-13T05:14:53.6274442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.5,9.086,64.5,63.9,4,118
2025-01-13T05:14:53.6899662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.28,9.086,64.5,63.9,4,125
2025-01-13T05:14:53.7524242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.34,9.086,64.5,63.9,4,129
2025-01-13T05:14:53.8305519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.15,9.086,64.5,63.9,4,132
2025-01-13T05:14:53.8930219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.43,9.086,64.5,63.9,4,133
2025-01-13T05:14:53.9554487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.26,9.086,64.5,63.9,4,136
2025-01-13T05:14:54.0180080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.67,9.086,64.5,63.9,4,141
2025-01-13T05:14:54.0825880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.68,9.086,64.5,63.9,4,148
2025-01-13T05:14:54.1454563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.04,9.086,64.5,63.9,4,156
2025-01-13T05:14:54.2231823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.75,9.086,64.5,63.9,4,165
2025-01-13T05:14:54.2856149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.18,9.086,64.5,63.9,4,173
2025-01-13T05:14:54.3481341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.62,9.086,64.5,63.9,4,181
2025-01-13T05:14:54.4106154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.84,9.086,64.5,63.9,4,185
2025-01-13T05:14:54.4730868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.37,9.086,64.5,63.9,4,190
2025-01-13T05:14:54.5512010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.49,9.086,64.5,63.9,4,197
2025-01-13T05:14:54.6137200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,251.53,9.228,64.1,63.9,4,205
2025-01-13T05:14:54.6762317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,253.87,9.228,64.1,63.9,4,213
2025-01-13T05:14:54.7386956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,256.22,9.228,64.1,63.2,4,222
2025-01-13T05:14:54.8011444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,258.15,9.228,64.1,63.2,4,229
2025-01-13T05:14:54.8792987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,260,9.228,64.1,63.2,4,236
2025-01-13T05:14:54.9417536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,261.52,9.228,64.1,63.2,4,242
2025-01-13T05:14:55.0042427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,262.49,9.228,64.1,63.2,4,246
2025-01-13T05:14:55.0667512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,263.43,9.228,64.1,63.2,4,250
2025-01-13T05:14:55.1291997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,263.88,9.228,64.1,63.2,4,252
2025-01-13T05:14:55.1916616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,264.1,9.228,64.1,63.2,4,253
2025-01-13T05:14:55.2699127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,263.2,9.228,64.1,63.2,4,249
2025-01-13T05:14:55.3322930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,261.52,9.228,64.1,63.2,4,242
2025-01-13T05:14:55.3948116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,258.15,9.228,64.1,63.2,4,229
2025-01-13T05:14:55.4572571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,252.5,9.228,64.1,63.2,4,209
2025-01-13T05:14:55.5198329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.13,9.37,62.4,63.2,4,185
2025-01-13T05:14:55.5979064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.49,9.37,62.4,63.2,3,163
2025-01-13T05:14:55.6604392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.19,9.37,62.4,63.2,3,140
2025-01-13T05:14:55.7385348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.74,9.37,62.4,62.2,3,119
2025-01-13T05:14:55.7853860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.74,9.37,62.4,62.2,3,100
2025-01-13T05:14:55.8479073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.93,9.37,62.4,62.2,3,80
2025-01-13T05:14:55.9259708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,224.07,9.37,62.4,62.2,3,61
2025-01-13T05:14:55.9884042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,225.42,9.37,62.4,62.2,3,49
2025-01-13T05:14:56.0509594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,225.94,9.37,62.4,62.2,3,46
2025-01-13T05:14:56.1134057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,225.76,9.37,62.4,62.2,3,47
2025-01-13T05:14:56.1758654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,224.15,9.37,62.4,62.2,3,60
2025-01-13T05:14:56.2540608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.93,9.37,62.4,62.2,3,80
2025-01-13T05:14:56.3164990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,226.01,9.37,62.4,62.2,3,102
2025-01-13T05:14:56.3789187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.48,9.37,62.4,62.2,3,123
2025-01-13T05:14:56.4415184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.41,9.37,62.4,62.2,3,142
2025-01-13T05:14:56.5039937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.83,9.37,62.4,62.2,3,157
2025-01-13T05:14:56.5820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.13,9.314,61.3,62.2,1,167
2025-01-13T05:14:56.6445066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.61,9.314,61.3,62.2,1,172
2025-01-13T05:14:56.7382257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.8,9.314,61.3,62.1,1,174
2025-01-13T05:14:56.7695323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.31,9.314,61.3,62.1,1,169
2025-01-13T05:14:56.8320446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.56,9.314,61.3,62.1,1,161
2025-01-13T05:14:56.9101733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.38,9.314,61.3,62.1,1,148
2025-01-13T05:14:56.9726157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.25,9.314,61.3,62.1,1,134
2025-01-13T05:14:57.0350795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.43,9.314,61.3,62.1,1,122
2025-01-13T05:14:57.0976376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.02,9.314,61.3,62.1,1,115
2025-01-13T05:14:57.1600629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.82,9.314,61.3,62.1,1,111
2025-01-13T05:14:57.2225514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.82,9.314,61.3,62.1,1,111
2025-01-13T05:14:57.3006757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.13,9.314,61.3,62.1,1,117
2025-01-13T05:14:57.3631734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.62,9.314,61.3,62.1,1,125
2025-01-13T05:14:57.4256392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.25,9.314,61.3,62.1,1,134
2025-01-13T05:14:57.4881428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.46,9.127,62,62.1,1,142
2025-01-13T05:14:57.5506382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.73,9.127,62,62.1,8,145
2025-01-13T05:14:57.6287755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.81,9.127,62,62.1,8,143
2025-01-13T05:14:57.6912948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.49,9.127,62,62.1,8,138
2025-01-13T05:14:57.7537528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.51,9.127,62,62.8,8,133
2025-01-13T05:14:57.8162230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.51,9.127,62,62.8,8,133
2025-01-13T05:14:57.8786952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.89,9.127,62,62.8,8,136
2025-01-13T05:14:57.9568183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.21,9.127,62,62.8,8,141
2025-01-13T05:14:58.0192750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.06,9.127,62,62.8,8,145
2025-01-13T05:14:58.0816602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.38,9.127,62,62.8,8,150
2025-01-13T05:14:58.1441855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.11,9.127,62,62.8,8,158
2025-01-13T05:14:58.2067521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.9,9.127,62,62.8,8,164
2025-01-13T05:14:58.2848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.9,9.127,62,62.8,8,164
2025-01-13T05:14:58.3473875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,233.97,9.127,62,62.8,8,162
2025-01-13T05:14:58.4098304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.71,9.127,62,62.8,8,155
2025-01-13T05:14:58.4723308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.45,9.127,62,62.8,8,148
2025-01-13T05:14:58.5347272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,219.35,9.127,62,62.8,15,143
2025-01-13T05:14:58.6129651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.97,9.076,64.6,62.8,15,141
2025-01-13T05:14:58.6754073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,218.33,9.076,64.6,62.8,15,140
2025-01-13T05:14:58.7378294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,218.46,9.076,64.6,63,15,140
2025-01-13T05:14:58.8003598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,218.46,9.076,64.6,63,15,140
2025-01-13T05:14:58.8628743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,218.46,9.076,64.6,63,15,140
2025-01-13T05:14:58.9322482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,219.74,9.076,64.6,63,15,142
2025-01-13T05:14:58.9947483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,219.74,9.076,64.6,63,15,142
2025-01-13T05:14:59.0571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,220.38,9.076,64.6,63,15,143
2025-01-13T05:14:59.1352319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,222.28,9.076,64.6,63,15,146
2025-01-13T05:14:59.1977889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,222.92,9.076,64.6,63,15,147
2025-01-13T05:14:59.2603765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,222.92,9.076,64.6,63,15,147
2025-01-13T05:14:59.3227730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,222.92,9.076,64.6,63,15,147
2025-01-13T05:14:59.3852735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,222.28,9.076,64.6,63,15,146
2025-01-13T05:14:59.4634069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,222.28,9.076,64.6,63,15,146
2025-01-13T05:14:59.5317929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,225.34,9.219,67.4,63,15,149
2025-01-13T05:14:59.5883253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,230.99,9.219,67.4,63,8,149
2025-01-13T05:14:59.6508676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,230.53,9.219,67.4,63,8,148
2025-01-13T05:14:59.7134574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,230.07,9.219,67.4,63,8,147
2025-01-13T05:14:59.7914226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,229.93,9.219,67.4,62.7,8,147
2025-01-13T05:14:59.8538994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.32,9.219,67.4,62.7,8,150
2025-01-13T05:14:59.9165694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,232.7,9.219,67.4,62.7,8,153
2025-01-13T05:14:59.9790248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.55,9.219,67.4,62.7,8,157
2025-01-13T05:15:00.0413988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,235.48,9.219,67.4,62.7,8,159
2025-01-13T05:15:00.1194923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,236.86,9.219,67.4,62.7,8,162
2025-01-13T05:15:00.1819474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,238.25,9.219,67.4,62.7,8,165
2025-01-13T05:15:00.2444612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,239.18,9.219,67.4,62.7,8,167
2025-01-13T05:15:00.3069224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,240.11,9.219,67.4,62.7,8,169
2025-01-13T05:15:00.3695079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,241.04,9.219,67.4,62.7,8,171
2025-01-13T05:15:00.4475977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,239.65,9.219,67.4,62.7,8,168
2025-01-13T05:15:00.5101154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,237.33,9.219,67.4,62.7,8,163
2025-01-13T05:15:00.5725145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.88,9.327,68.2,62.7,6,159
2025-01-13T05:15:00.6350497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.11,9.327,68.2,62.7,6,157
2025-01-13T05:15:00.6974917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.95,9.327,68.2,62.7,6,154
2025-01-13T05:15:00.7756433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.11,9.327,68.2,62.5,6,152
2025-01-13T05:15:00.8380922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.35,9.327,68.2,62.5,6,150
2025-01-13T05:15:00.9006291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.97,9.327,68.2,62.5,6,149
2025-01-13T05:15:00.9630707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.35,9.327,68.2,62.5,6,150
2025-01-13T05:15:01.0255576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.73,9.327,68.2,62.5,6,151
2025-01-13T05:15:01.1036747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.73,9.327,68.2,62.5,6,151
2025-01-13T05:15:01.1662485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.73,9.327,68.2,62.5,6,151
2025-01-13T05:15:01.2286416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.35,9.327,68.2,62.5,6,150
2025-01-13T05:15:01.2911624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.83,9.327,68.2,62.5,6,146
2025-01-13T05:15:01.3536470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.32,9.327,68.2,62.5,6,142
2025-01-13T05:15:01.4160675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.09,9.327,68.2,62.5,6,136
2025-01-13T05:15:01.4942293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.58,9.299,67.2,62.5,6,131
2025-01-13T05:15:01.5567320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.4,9.299,67.2,62.5,9,124
2025-01-13T05:15:01.6192896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.47,9.299,67.2,62.5,9,118
2025-01-13T05:15:01.6816568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.54,9.299,67.2,62.5,9,112
2025-01-13T05:15:01.7440905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.61,9.299,67.2,62.6,9,110
2025-01-13T05:15:01.8222668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.61,9.299,67.2,62.6,9,110
2025-01-13T05:15:01.8884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.61,9.299,67.2,62.6,9,110
2025-01-13T05:15:01.9507990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.64,9.299,67.2,62.6,9,108
2025-01-13T05:15:02.0133390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.18,9.299,67.2,62.6,9,105
2025-01-13T05:15:02.0757439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.75,9.299,67.2,62.6,9,100
2025-01-13T05:15:02.1398949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.81,9.299,67.2,62.6,9,96
2025-01-13T05:15:02.2163816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,202.85,9.299,67.2,62.6,9,94
2025-01-13T05:15:02.2788794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,202.36,9.299,67.2,62.6,9,93
2025-01-13T05:15:02.3413153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,201.4,9.299,67.2,62.6,9,91
2025-01-13T05:15:02.4038259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,201.4,9.299,67.2,62.6,9,91
2025-01-13T05:15:02.4663355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,202.36,9.299,67.2,62.6,9,93
2025-01-13T05:15:02.5443301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,198.81,9.299,67.2,62.6,11,97
2025-01-13T05:15:02.6068929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,199.96,9.299,67.2,62.6,11,99
2025-01-13T05:15:02.6694465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,201.12,9.299,67.2,62.6,11,101
2025-01-13T05:15:02.7319418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,203.01,9.299,67.2,62.9,11,104
2025-01-13T05:15:02.7943162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.67,9.299,67.2,62.9,11,114
2025-01-13T05:15:02.8724403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.37,9.299,67.2,62.9,11,126
2025-01-13T05:15:02.9349645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.91,9.183,65.1,62.9,11,138
2025-01-13T05:15:02.9974635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,224.76,9.183,65.1,62.9,11,145
2025-01-13T05:15:03.0599674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.96,9.183,65.1,62.9,11,149
2025-01-13T05:15:03.1223013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.06,9.183,65.1,62.9,11,151
2025-01-13T05:15:03.1849241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.16,9.183,65.1,62.9,11,153
2025-01-13T05:15:03.2630310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.16,9.183,65.1,62.9,11,153
2025-01-13T05:15:03.3312223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.06,9.183,65.1,62.9,11,151
2025-01-13T05:15:03.3937256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,227.51,9.183,65.1,62.9,11,150
2025-01-13T05:15:03.4562164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,227.51,9.183,65.1,62.9,11,150
2025-01-13T05:15:03.5186786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,225.86,9.183,65.1,62.9,11,147
2025-01-13T05:15:03.5811865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,222.79,9.183,65.1,62.9,12,143
2025-01-13T05:15:03.6436936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,221.06,9.183,65.1,62.9,12,140
2025-01-13T05:15:03.7219046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,218.34,9.07,62.8,63.1,12,137
2025-01-13T05:15:03.7842535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,217.76,9.07,62.8,63.1,12,136
2025-01-13T05:15:03.8466924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.01,9.07,62.8,63.1,12,133
2025-01-13T05:15:03.9129507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.51,9.07,62.8,63.1,12,127
2025-01-13T05:15:03.9754386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,206.61,9.07,62.8,63.1,12,117
2025-01-13T05:15:04.0378889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,198.17,9.07,62.8,63.1,12,103
2025-01-13T05:15:04.1158822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,191.34,9.07,62.8,63.1,12,92
2025-01-13T05:15:04.1784295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,189.44,9.07,62.8,63.1,12,89
2025-01-13T05:15:04.2409958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,190.07,9.07,62.8,63.1,12,90
2025-01-13T05:15:04.3035441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,195.09,9.07,62.8,63.1,12,98
2025-01-13T05:15:04.3660041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.22,9.07,62.8,63.1,12,113
2025-01-13T05:15:04.4440100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.75,9.07,62.8,63.1,12,124
2025-01-13T05:15:04.5065963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.27,9.07,62.8,63.1,12,130
2025-01-13T05:15:04.5691249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.43,9.07,62.8,63.1,14,135
2025-01-13T05:15:04.6315864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.05,9.07,62.8,63.1,14,136
2025-01-13T05:15:04.6940886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.05,9.07,62.8,63.1,14,136
2025-01-13T05:15:04.7721632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.55,9.07,62.8,62.9,14,137
2025-01-13T05:15:04.8347850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,217.79,9.07,62.8,62.9,14,139
2025-01-13T05:15:04.8971653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.03,9.07,62.8,62.9,14,141
2025-01-13T05:15:04.9596771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,219.72,9.051,61.4,62.9,14,143
2025-01-13T05:15:05.0221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,221.57,9.051,61.4,62.9,14,146
2025-01-13T05:15:05.1002912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,224.03,9.051,61.4,62.9,14,150
2025-01-13T05:15:05.1627765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,227.7,9.051,61.4,62.9,14,156
2025-01-13T05:15:05.2251909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,231.37,9.051,61.4,62.9,14,162
2025-01-13T05:15:05.2877880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,232.59,9.051,61.4,62.9,14,164
2025-01-13T05:15:05.3502828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,231.37,9.051,61.4,62.9,14,162
2025-01-13T05:15:05.4126625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,228.93,9.051,61.4,62.9,14,158
2025-01-13T05:15:05.4907641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,225.87,9.051,61.4,62.9,14,153
2025-01-13T05:15:05.5533017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,223.96,9.051,61.4,62.9,12,148
2025-01-13T05:15:05.6157205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,219.93,9.051,61.4,62.9,12,141
2025-01-13T05:15:05.6782301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.45,9.051,61.4,62.9,12,135
2025-01-13T05:15:05.7407188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.72,9.051,61.4,62.5,12,129
2025-01-13T05:15:05.8188945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,209.88,9.107,61.4,62.5,12,124
2025-01-13T05:15:05.8813487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,206.93,9.107,61.4,62.5,12,119
2025-01-13T05:15:05.9438618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.75,9.107,61.4,62.5,12,117
2025-01-13T05:15:06.0063148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.75,9.107,61.4,62.5,12,117
2025-01-13T05:15:06.0688098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.75,9.107,61.4,62.5,12,117
2025-01-13T05:15:06.1469051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,205.16,9.107,61.4,62.5,12,116
2025-01-13T05:15:06.2094522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,205.16,9.107,61.4,62.5,12,116
2025-01-13T05:15:06.2718738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.75,9.107,61.4,62.5,12,117
2025-01-13T05:15:06.3343685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,206.34,9.107,61.4,62.5,12,118
2025-01-13T05:15:06.3969305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,206.93,9.107,61.4,62.5,12,119
2025-01-13T05:15:06.4750738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,206.34,9.107,61.4,62.5,12,118
2025-01-13T05:15:06.5374836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,210.16,9.107,61.4,62.5,9,116
2025-01-13T05:15:06.5998628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,207.68,9.107,61.4,62.5,9,111
2025-01-13T05:15:06.6624622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.2,9.107,61.4,62.5,9,106
2025-01-13T05:15:06.7249493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.45,9.132,62.2,62,9,100
2025-01-13T05:15:06.8030247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.45,9.132,62.2,62,9,100
2025-01-13T05:15:06.8655719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,203.44,9.132,62.2,62,9,102
2025-01-13T05:15:06.9280257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.91,9.132,62.2,62,9,107
2025-01-13T05:15:06.9904782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.87,9.132,62.2,62,9,115
2025-01-13T05:15:07.0530003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.31,9.132,62.2,62,9,126
2025-01-13T05:15:07.1311321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.76,9.132,62.2,62,9,139
2025-01-13T05:15:07.1935581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.2,9.132,62.2,62,9,152
2025-01-13T05:15:07.2560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.66,9.132,62.2,62,9,165
2025-01-13T05:15:07.3185245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,239.62,9.132,62.2,62,9,175
2025-01-13T05:15:07.3810356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,246.07,9.132,62.2,62,9,188
2025-01-13T05:15:07.4591137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,252.03,9.132,62.2,62,9,200
2025-01-13T05:15:07.5216409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,257.98,9.132,62.2,62,9,212
2025-01-13T05:15:07.5840929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,260.53,9.106,62.7,62,7,222
2025-01-13T05:15:07.6465565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,262.23,9.106,62.7,62,7,226
2025-01-13T05:15:07.7247059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,262.52,9.106,62.7,61.7,7,227
2025-01-13T05:15:07.7715503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,262.52,9.106,62.7,61.7,7,227
2025-01-13T05:15:07.8496634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,261.25,9.106,62.7,61.7,7,224
2025-01-13T05:15:07.9122196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,259.12,9.106,62.7,61.7,7,219
2025-01-13T05:15:07.9747189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,257.41,9.106,62.7,61.7,7,215
2025-01-13T05:15:08.0370762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,255.26,9.106,62.7,61.7,7,210
2025-01-13T05:15:08.0995449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,253.11,9.106,62.7,61.7,7,205
2025-01-13T05:15:08.1777759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,251.38,9.106,62.7,61.7,7,201
2025-01-13T05:15:08.2402534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,250.08,9.106,62.7,61.7,7,198
2025-01-13T05:15:08.3027240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,249.65,9.106,62.7,61.7,7,197
2025-01-13T05:15:08.3652172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,249.65,9.106,62.7,61.7,7,197
2025-01-13T05:15:08.4277012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,250.08,9.106,62.7,61.7,7,198
2025-01-13T05:15:08.5058024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,252.24,9.106,62.7,61.7,7,203
2025-01-13T05:15:08.5682943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,251.32,9.048,63.3,61.7,4,208
2025-01-13T05:15:08.6307375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,252.79,9.048,63.3,61.7,4,213
2025-01-13T05:15:08.6932547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,253.67,9.048,63.3,61.7,4,216
2025-01-13T05:15:08.7558647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,254.37,9.048,63.3,62.1,4,218
2025-01-13T05:15:08.8338779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,254.94,9.048,63.3,62.1,4,220
2025-01-13T05:15:08.8963057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,256.08,9.048,63.3,62.1,4,224
2025-01-13T05:15:08.9588190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,257.47,9.048,63.3,62.1,4,229
2025-01-13T05:15:09.0213188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,258.56,9.048,63.3,62.1,4,233
2025-01-13T05:15:09.0838229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,259.36,9.048,63.3,62.1,4,236
2025-01-13T05:15:09.1619756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,260.14,9.048,63.3,62.1,4,239
2025-01-13T05:15:09.2244474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,260.91,9.048,63.3,62.1,4,242
2025-01-13T05:15:09.2869098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,261.16,9.048,63.3,62.1,4,243
2025-01-13T05:15:09.3494155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,261.41,9.048,63.3,62.1,4,244
2025-01-13T05:15:09.4180588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,261.66,9.048,63.3,62.1,4,245
2025-01-13T05:15:09.4805317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,262.15,9.048,63.3,62.1,4,247
2025-01-13T05:15:09.5429965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.31,9.032,64.4,62.1,3,248
2025-01-13T05:15:09.6210752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.31,9.032,64.4,62.1,3,248
2025-01-13T05:15:09.6835371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,259.13,9.032,64.4,62.1,3,247
2025-01-13T05:15:09.7460024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,258.67,9.032,64.4,62.6,3,244
2025-01-13T05:15:09.8084929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,258.3,9.032,64.4,62.6,3,242
2025-01-13T05:15:09.8742167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,257.31,9.032,64.4,62.6,3,237
2025-01-13T05:15:09.9368366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,256.7,9.032,64.4,62.6,3,234
2025-01-13T05:15:09.9992123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,256.28,9.032,64.4,62.6,3,232
2025-01-13T05:15:10.0773081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.65,9.032,64.4,62.6,3,229
2025-01-13T05:15:10.1398059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.21,9.032,64.4,62.6,3,227
2025-01-13T05:15:10.2022932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.21,9.032,64.4,62.6,3,227
2025-01-13T05:15:10.2648167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,254.99,9.032,64.4,62.6,3,226
2025-01-13T05:15:10.3272463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.21,9.032,64.4,62.6,3,227
2025-01-13T05:15:10.4053849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.65,9.032,64.4,62.6,3,229
2025-01-13T05:15:10.4678000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,256.28,9.032,64.4,62.6,3,232
2025-01-13T05:15:10.5303529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.02,9.032,64.4,62.6,2,233
2025-01-13T05:15:10.5928483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.02,9.032,64.4,62.6,2,233
2025-01-13T05:15:10.6553881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.16,9.032,64.4,62.6,2,234
2025-01-13T05:15:10.7334519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.17,9.032,64.4,62.7,2,234
2025-01-13T05:15:10.7959524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.89,9.032,64.4,62.7,2,232
2025-01-13T05:15:10.8584931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,251.85,9.032,64.4,62.7,2,225
2025-01-13T05:15:10.9208893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,250.99,9.065,65.3,62.7,2,215
2025-01-13T05:15:10.9833944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.47,9.065,65.3,62.7,2,206
2025-01-13T05:15:11.0615770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,248.07,9.065,65.3,62.7,2,198
2025-01-13T05:15:11.1239689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.46,9.065,65.3,62.7,2,189
2025-01-13T05:15:11.1864857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.37,9.065,65.3,62.7,2,183
2025-01-13T05:15:11.2529508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.01,9.065,65.3,62.7,2,181
2025-01-13T05:15:11.3154667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.93,9.065,65.3,62.7,2,175
2025-01-13T05:15:11.3779739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.39,9.065,65.3,62.7,2,172
2025-01-13T05:15:11.4404926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.21,9.065,65.3,62.7,2,171
2025-01-13T05:15:11.5184891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.21,9.065,65.3,62.7,2,171
2025-01-13T05:15:11.5809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.96,9.065,65.3,62.7,1,169
2025-01-13T05:15:11.6435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,244.06,9.065,65.3,62.7,1,170
2025-01-13T05:15:11.7061076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.46,9.145,65.2,62.7,1,175
2025-01-13T05:15:11.7702692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.99,9.145,65.2,62.1,1,181
2025-01-13T05:15:11.8466437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.29,9.145,65.2,62.1,1,184
2025-01-13T05:15:11.9090946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.29,9.145,65.2,62.1,1,184
2025-01-13T05:15:11.9715680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.19,9.145,65.2,62.1,1,183
2025-01-13T05:15:12.0340839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.99,9.145,65.2,62.1,1,181
2025-01-13T05:15:12.0965426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.89,9.145,65.2,62.1,1,180
2025-01-13T05:15:12.1747156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.89,9.145,65.2,62.1,1,180
2025-01-13T05:15:12.2371424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.4,9.145,65.2,62.1,1,175
2025-01-13T05:15:12.2997542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.4,9.145,65.2,62.1,1,175
2025-01-13T05:15:12.3622006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.4,9.145,65.2,62.1,1,175
2025-01-13T05:15:12.4246524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.99,9.145,65.2,62.1,1,181
2025-01-13T05:15:12.5027487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.99,9.145,65.2,62.1,1,181
2025-01-13T05:15:12.5652146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.42,9.145,65.2,62.1,3,184
2025-01-13T05:15:12.6275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.16,9.145,65.2,62.1,3,187
2025-01-13T05:15:12.6902513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.45,9.235,64.3,62.1,3,191
2025-01-13T05:15:12.7526955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.5,9.235,64.3,61.3,3,192
2025-01-13T05:15:12.8307926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.55,9.235,64.3,61.3,3,184
2025-01-13T05:15:12.8932381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.1,9.235,64.3,61.3,3,174
2025-01-13T05:15:12.9558047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.91,9.235,64.3,61.3,3,165
2025-01-13T05:15:13.0182925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.31,9.235,64.3,61.3,3,154
2025-01-13T05:15:13.0807321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.03,9.235,64.3,61.3,3,144
2025-01-13T05:15:13.1589183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.67,9.235,64.3,61.3,3,133
2025-01-13T05:15:13.2214023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.32,9.235,64.3,61.3,3,121
2025-01-13T05:15:13.2839511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.31,9.235,64.3,61.3,3,109
2025-01-13T05:15:13.3463291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.95,9.235,64.3,61.3,3,99
2025-01-13T05:15:13.4088657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,226.3,9.235,64.3,61.3,3,93
2025-01-13T05:15:13.4869163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,225.81,9.235,64.3,61.3,3,87
2025-01-13T05:15:13.5494129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.88,9.239,63.5,61.3,3,84
2025-01-13T05:15:13.6130930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,225.15,9.239,63.5,61.3,3,88
2025-01-13T05:15:13.6743306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.01,9.239,63.5,61.3,3,97
2025-01-13T05:15:13.7368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.14,9.239,63.5,61,3,106
2025-01-13T05:15:13.7993817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.9,9.239,63.5,61,3,117
2025-01-13T05:15:13.8774330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.16,9.239,63.5,61,3,129
2025-01-13T05:15:13.9399217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.25,9.239,63.5,61,3,139
2025-01-13T05:15:14.0024558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.24,9.239,63.5,61,3,148
2025-01-13T05:15:14.0649752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.86,9.239,63.5,61,3,155
2025-01-13T05:15:14.1276796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239,9.239,63.5,61,3,164
2025-01-13T05:15:14.2055454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.18,9.239,63.5,61,3,173
2025-01-13T05:15:14.2680592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.38,9.239,63.5,61,3,182
2025-01-13T05:15:14.3305349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.34,9.239,63.5,61,3,190
2025-01-13T05:15:14.3930124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.28,9.239,63.5,61,3,198
2025-01-13T05:15:14.4554868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,248.72,9.239,63.5,61,3,204
2025-01-13T05:15:14.5336093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,252.04,9.136,62.9,61,7,203
2025-01-13T05:15:14.5961077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,247.71,9.136,62.9,61,7,193
2025-01-13T05:15:14.6585791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,242.94,9.136,62.9,61,7,182
2025-01-13T05:15:14.7212183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.26,9.136,62.9,61.2,7,171
2025-01-13T05:15:14.7835795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.93,9.136,62.9,61.2,7,161
2025-01-13T05:15:14.8617031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.63,9.136,62.9,61.2,7,151
2025-01-13T05:15:14.9241682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.79,9.136,62.9,61.2,7,142
2025-01-13T05:15:14.9866333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.4,9.136,62.9,61.2,7,134
2025-01-13T05:15:15.0491020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.88,9.136,62.9,61.2,7,128
2025-01-13T05:15:15.1115992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.05,9.136,62.9,61.2,7,126
2025-01-13T05:15:15.1897242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.88,9.136,62.9,61.2,7,128
2025-01-13T05:15:15.2522184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.3,9.136,62.9,61.2,7,129
2025-01-13T05:15:15.3147592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.56,9.136,62.9,61.2,7,132
2025-01-13T05:15:15.3771008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.24,9.136,62.9,61.2,7,136
2025-01-13T05:15:15.4396745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.79,9.136,62.9,61.2,7,142
2025-01-13T05:15:15.5178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.96,9.091,62.3,61.2,7,148
2025-01-13T05:15:15.5802393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.11,9.091,62.3,61.2,7,153
2025-01-13T05:15:15.6464481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.7,9.091,62.3,61.2,7,159
2025-01-13T05:15:15.7089677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.74,9.091,62.3,61.2,7,166
2025-01-13T05:15:15.7715043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.34,9.091,62.3,61.5,7,174
2025-01-13T05:15:15.8338871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.39,9.091,62.3,61.5,7,181
2025-01-13T05:15:15.8964008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.43,9.091,62.3,61.5,7,188
2025-01-13T05:15:15.9745057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.04,9.091,62.3,61.5,7,194
2025-01-13T05:15:16.0369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,249.77,9.091,62.3,61.5,7,198
2025-01-13T05:15:16.0993526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,248.91,9.091,62.3,61.5,7,196
2025-01-13T05:15:16.1619578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.87,9.091,62.3,61.5,7,189
2025-01-13T05:15:16.2243653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.82,9.091,62.3,61.5,7,182
2025-01-13T05:15:16.3026029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.47,9.091,62.3,61.5,7,172
2025-01-13T05:15:16.3650930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.54,9.091,62.3,61.5,7,156
2025-01-13T05:15:16.4328722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.39,9.091,62.3,61.5,7,137
2025-01-13T05:15:16.4953564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.26,9.091,62.3,61.5,7,120
2025-01-13T05:15:16.5578118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.51,9.144,61.7,61.5,6,103
2025-01-13T05:15:16.6203395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.77,9.144,61.7,61.5,6,88
2025-01-13T05:15:16.6827785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.06,9.144,61.7,61.5,6,74
2025-01-13T05:15:16.7609212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,201.52,9.144,61.7,62,6,60
2025-01-13T05:15:16.8234103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,200.82,9.144,61.7,62,6,53
2025-01-13T05:15:16.8858566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,200.77,9.144,61.7,62,6,52
2025-01-13T05:15:16.9483190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,201.06,9.144,61.7,62,6,56
2025-01-13T05:15:17.0108612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,201.52,9.144,61.7,62,6,60
2025-01-13T05:15:17.0889166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,202.13,9.144,61.7,62,6,64
2025-01-13T05:15:17.1515005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.67,9.144,61.7,62,6,67
2025-01-13T05:15:17.2139805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,203.49,9.144,61.7,62,6,71
2025-01-13T05:15:17.2764871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.17,9.144,61.7,62,6,74
2025-01-13T05:15:17.3389220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,204.41,9.144,61.7,62,6,75
2025-01-13T05:15:17.4170448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,203.94,9.144,61.7,62,6,73
2025-01-13T05:15:17.4795495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,203.28,9.21,61.1,62,6,71
2025-01-13T05:15:17.5427114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,222.09,9.21,61.1,62,3,69
2025-01-13T05:15:17.6045549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,222.09,9.21,61.1,62,3,70
2025-01-13T05:15:17.6670318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.23,9.21,61.1,62,3,77
2025-01-13T05:15:17.7451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.91,9.21,61.1,62.5,3,87
2025-01-13T05:15:17.8075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.4,9.21,61.1,62.5,3,100
2025-01-13T05:15:17.8700934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.27,9.21,61.1,62.5,3,112
2025-01-13T05:15:17.9325597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.12,9.21,61.1,62.5,3,122
2025-01-13T05:15:17.9950579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.52,9.21,61.1,62.5,3,129
2025-01-13T05:15:18.0731608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.37,9.21,61.1,62.5,3,133
2025-01-13T05:15:18.1356610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.02,9.21,61.1,62.5,3,136
2025-01-13T05:15:18.1981473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.23,9.21,61.1,62.5,3,137
2025-01-13T05:15:18.2604863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.23,9.21,61.1,62.5,3,137
2025-01-13T05:15:18.3231326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.68,9.21,61.1,62.5,3,139
2025-01-13T05:15:18.3858333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.12,9.21,61.1,62.5,3,141
2025-01-13T05:15:18.4636773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.26,9.21,61.1,62.5,3,146
2025-01-13T05:15:18.5261313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.94,9.21,61.1,62.5,2,149
2025-01-13T05:15:18.5887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.61,9.21,61.1,62.5,2,153
2025-01-13T05:15:18.6512132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.12,9.21,61.1,62.5,2,156
2025-01-13T05:15:18.7293052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.55,9.21,61.1,63,2,158
2025-01-13T05:15:18.7918225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.25,9.21,61.1,63,2,162
2025-01-13T05:15:18.8543453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.6,9.21,61.1,63,2,164
2025-01-13T05:15:18.9167458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.13,9.21,61.1,63,2,167
2025-01-13T05:15:18.9792766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.57,9.202,61,63,2,170
2025-01-13T05:15:19.0417434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.46,9.202,61,63,2,175
2025-01-13T05:15:19.1198215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.71,9.202,61,63,2,182
2025-01-13T05:15:19.1823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.6,9.202,61,63,2,187
2025-01-13T05:15:19.2448229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.6,9.202,61,63,2,187
2025-01-13T05:15:19.3072655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.54,9.202,61,63,2,181
2025-01-13T05:15:19.3697703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.57,9.202,61,63,2,170
2025-01-13T05:15:19.4478770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.64,9.202,61,63,2,159
2025-01-13T05:15:19.5104320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.11,9.202,61,63,2,150
2025-01-13T05:15:19.5728602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.3,9.202,61,63,6,143
2025-01-13T05:15:19.6353817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.77,9.202,61,63,6,139
2025-01-13T05:15:19.7291134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.36,9.127,62.2,63.2,6,136
2025-01-13T05:15:19.7759442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.59,9.127,62.2,63.2,6,134
2025-01-13T05:15:19.8384428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.84,9.127,62.2,63.2,6,132
2025-01-13T05:15:19.9038214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.84,9.127,62.2,63.2,6,132
2025-01-13T05:15:19.9662405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.71,9.127,62.2,63.2,6,129
2025-01-13T05:15:20.0287342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.21,9.127,62.2,63.2,6,125
2025-01-13T05:15:20.0912105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.74,9.127,62.2,63.2,6,121
2025-01-13T05:15:20.1693422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.64,9.127,62.2,63.2,6,118
2025-01-13T05:15:20.2318313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.2,9.127,62.2,63.2,6,114
2025-01-13T05:15:20.2943225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.85,9.127,62.2,63.2,6,113
2025-01-13T05:15:20.3568477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.85,9.127,62.2,63.2,6,113
2025-01-13T05:15:20.4192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.92,9.127,62.2,63.2,6,116
2025-01-13T05:15:20.4974035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.64,9.127,62.2,63.2,6,118
2025-01-13T05:15:20.5599644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.4,9.127,62.2,63.2,5,121
2025-01-13T05:15:20.6223602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.72,9.103,63.8,63.2,5,125
2025-01-13T05:15:20.6848391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.36,9.103,63.8,63.2,5,127
2025-01-13T05:15:20.7473425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.88,9.103,63.8,62.8,5,129
2025-01-13T05:15:20.8098015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.88,9.103,63.8,62.8,5,129
2025-01-13T05:15:20.8879361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.2,9.103,63.8,62.8,5,130
2025-01-13T05:15:20.9504268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.53,9.103,63.8,62.8,5,131
2025-01-13T05:15:21.0129941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.51,9.103,63.8,62.8,5,134
2025-01-13T05:15:21.0753551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.84,9.103,63.8,62.8,5,138
2025-01-13T05:15:21.1379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.54,9.103,63.8,62.8,5,146
2025-01-13T05:15:21.2160077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.3,9.103,63.8,62.8,5,154
2025-01-13T05:15:21.2785295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.09,9.103,63.8,62.8,5,162
2025-01-13T05:15:21.3455853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.49,9.103,63.8,62.8,5,166
2025-01-13T05:15:21.4080332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.9,9.103,63.8,62.8,5,170
2025-01-13T05:15:21.4705171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.07,9.139,64.5,62.8,5,172
2025-01-13T05:15:21.5330033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.74,9.139,64.5,62.8,1,174
2025-01-13T05:15:21.6111830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.84,9.139,64.5,62.8,1,175
2025-01-13T05:15:21.6812253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.84,9.139,64.5,62.8,1,175
2025-01-13T05:15:21.7282298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.79,9.139,64.5,62.3,1,175
2025-01-13T05:15:21.8062842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.79,9.139,64.5,62.3,1,175
2025-01-13T05:15:21.8687900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.79,9.139,64.5,62.3,1,175
2025-01-13T05:15:21.9312594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.79,9.139,64.5,62.3,1,175
2025-01-13T05:15:21.9937500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.38,9.139,64.5,62.3,1,181
2025-01-13T05:15:22.0562002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.58,9.139,64.5,62.3,1,183
2025-01-13T05:15:22.1343309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.87,9.139,64.5,62.3,1,186
2025-01-13T05:15:22.1968231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.46,9.139,64.5,62.3,1,192
2025-01-13T05:15:22.2593484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.04,9.139,64.5,62.3,1,198
2025-01-13T05:15:22.3219448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.61,9.139,64.5,62.3,1,204
2025-01-13T05:15:22.3842845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.07,9.139,64.5,62.3,1,209
2025-01-13T05:15:22.4624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.34,9.139,64.5,62.3,1,212
2025-01-13T05:15:22.5248876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,250.22,9.139,64.5,62.3,2,215
2025-01-13T05:15:22.5873618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.47,9.127,64.6,62.3,2,216
2025-01-13T05:15:22.6499774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,250.31,9.127,64.6,62.3,2,215
2025-01-13T05:15:22.7280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,250.14,9.127,64.6,62.3,2,214
2025-01-13T05:15:22.7904525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.81,9.127,64.6,62.3,2,212
2025-01-13T05:15:22.8554625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,249.48,9.127,64.6,62.3,2,210
2025-01-13T05:15:22.9179029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,248.45,9.127,64.6,62.3,2,204
2025-01-13T05:15:22.9804370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.05,9.127,64.6,62.3,2,196
2025-01-13T05:15:23.0428773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.09,9.127,64.6,62.3,2,185
2025-01-13T05:15:23.1052894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.29,9.127,64.6,62.3,2,175
2025-01-13T05:15:23.1834594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.22,9.127,64.6,62.3,2,169
2025-01-13T05:15:23.2460004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.17,9.127,64.6,62.3,2,163
2025-01-13T05:15:23.3084198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.13,9.127,64.6,62.3,2,157
2025-01-13T05:15:23.3709444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.29,9.127,64.6,62.3,2,152
2025-01-13T05:15:23.4334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.15,9.127,64.6,62.3,2,145
2025-01-13T05:15:23.5163264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.43,9.101,64.7,62.3,2,140
2025-01-13T05:15:23.5632313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.34,9.101,64.7,62.3,3,139
2025-01-13T05:15:23.6413358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.48,9.101,64.7,62.3,3,135
2025-01-13T05:15:23.7194759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.49,9.101,64.7,62.6,3,130
2025-01-13T05:15:23.7662465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.49,9.101,64.7,62.6,3,125
2025-01-13T05:15:23.8287808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.53,9.101,64.7,62.6,3,120
2025-01-13T05:15:23.8912967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.81,9.101,64.7,62.6,3,116
2025-01-13T05:15:23.9694100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.29,9.101,64.7,62.6,3,113
2025-01-13T05:15:24.0317738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.96,9.101,64.7,62.6,3,111
2025-01-13T05:15:24.0942728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.96,9.101,64.7,62.6,3,111
2025-01-13T05:15:24.1567782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.96,9.101,64.7,62.6,3,111
2025-01-13T05:15:24.2193655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.96,9.101,64.7,62.6,3,111
2025-01-13T05:15:24.2817959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.96,9.101,64.7,62.6,3,111
2025-01-13T05:15:24.3599417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.81,9.101,64.7,62.6,3,116
2025-01-13T05:15:24.4223521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.72,9.101,64.7,62.6,3,121
2025-01-13T05:15:24.4848847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.09,9.101,64.7,62.6,3,128
2025-01-13T05:15:24.5473410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.56,9.093,64.5,62.6,5,136
2025-01-13T05:15:24.6254930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.24,9.093,64.5,62.6,5,144
2025-01-13T05:15:24.6880217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.98,9.093,64.5,62.6,5,152
2025-01-13T05:15:24.7503982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.57,9.093,64.5,62.9,5,162
2025-01-13T05:15:24.8129936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.45,9.093,64.5,62.9,5,173
2025-01-13T05:15:24.8753874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.35,9.093,64.5,62.9,5,184
2025-01-13T05:15:24.9379679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,248.19,9.093,64.5,62.9,5,192
2025-01-13T05:15:25.0159957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,251.36,9.093,64.5,62.9,5,201
2025-01-13T05:15:25.0784698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,253.46,9.093,64.5,62.9,5,207
2025-01-13T05:15:25.1410238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,254.84,9.093,64.5,62.9,5,211
2025-01-13T05:15:25.2035078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,255.53,9.093,64.5,62.9,5,213
2025-01-13T05:15:25.2659805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,254.5,9.093,64.5,62.9,5,210
2025-01-13T05:15:25.3441227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,252.06,9.093,64.5,62.9,5,203
2025-01-13T05:15:25.4066755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.83,9.093,64.5,62.9,5,191
2025-01-13T05:15:25.4690538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.48,9.116,63.7,62.9,5,183
2025-01-13T05:15:25.5316372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.99,9.116,63.7,62.9,4,162
2025-01-13T05:15:25.5940837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.56,9.116,63.7,62.9,4,147
2025-01-13T05:15:25.6721552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.88,9.116,63.7,62.9,4,134
2025-01-13T05:15:25.7346875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.16,9.116,63.7,62.7,4,124
2025-01-13T05:15:25.7971549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.16,9.116,63.7,62.7,4,116
2025-01-13T05:15:25.8595955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.98,9.116,63.7,62.7,4,111
2025-01-13T05:15:25.9221325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.08,9.116,63.7,62.7,4,107
2025-01-13T05:15:26.0002344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.44,9.116,63.7,62.7,4,104
2025-01-13T05:15:26.0627108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.23,9.116,63.7,62.7,4,103
2025-01-13T05:15:26.1251832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.44,9.116,63.7,62.7,4,104
2025-01-13T05:15:26.1875200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.98,9.116,63.7,62.7,4,111
2025-01-13T05:15:26.2500548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.14,9.116,63.7,62.7,4,120
2025-01-13T05:15:26.3281738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.94,9.116,63.7,62.7,4,127
2025-01-13T05:15:26.3906520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.74,9.116,63.7,62.7,4,130
2025-01-13T05:15:26.4532386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.74,9.116,63.7,62.7,4,130
2025-01-13T05:15:26.5157145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.74,9.116,63.7,62.7,4,130
2025-01-13T05:15:26.5782134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.44,9.213,62.4,62.7,4,132
2025-01-13T05:15:26.6563330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.26,9.213,62.4,62.7,4,135
2025-01-13T05:15:26.7188093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.38,9.213,62.4,62.7,4,139
2025-01-13T05:15:26.7813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.51,9.213,62.4,62.7,4,143
2025-01-13T05:15:26.8438742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.23,9.213,62.4,62.7,4,149
2025-01-13T05:15:26.9062483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.11,9.213,62.4,62.7,4,152
2025-01-13T05:15:26.9844334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.99,9.213,62.4,62.7,4,155
2025-01-13T05:15:27.0468461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.58,9.213,62.4,62.7,4,157
2025-01-13T05:15:27.1093919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.58,9.213,62.4,62.7,4,157
2025-01-13T05:15:27.1757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.58,9.213,62.4,62.7,4,157
2025-01-13T05:15:27.2382726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.28,9.213,62.4,62.7,4,156
2025-01-13T05:15:27.3007647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.28,9.213,62.4,62.7,4,156
2025-01-13T05:15:27.3632458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.28,9.213,62.4,62.7,4,156
2025-01-13T05:15:27.4413155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.17,9.213,62.4,62.7,4,159
2025-01-13T05:15:27.5038121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.63,9.316,61.3,62.7,4,163
2025-01-13T05:15:27.5662937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.93,9.316,61.3,62.7,6,170
2025-01-13T05:15:27.6288650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.89,9.316,61.3,62.7,6,175
2025-01-13T05:15:27.7224988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.83,9.316,61.3,62.2,6,183
2025-01-13T05:15:27.7695021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.39,9.316,61.3,62.2,6,187
2025-01-13T05:15:27.8318690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.78,9.316,61.3,62.2,6,188
2025-01-13T05:15:27.8944661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.44,9.316,61.3,62.2,6,182
2025-01-13T05:15:27.9568309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.35,9.316,61.3,62.2,6,169
2025-01-13T05:15:28.0192032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.51,9.316,61.3,62.2,6,154
2025-01-13T05:15:28.0973269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.53,9.316,61.3,62.2,6,141
2025-01-13T05:15:28.1599451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.92,9.316,61.3,62.2,6,126
2025-01-13T05:15:28.2243516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.21,9.316,61.3,62.2,6,107
2025-01-13T05:15:28.2868408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.91,9.316,61.3,62.2,6,87
2025-01-13T05:15:28.3492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,203.27,9.316,61.3,62.2,6,68
2025-01-13T05:15:28.4116728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,201.27,9.316,61.3,62.2,6,52
2025-01-13T05:15:28.4898503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,201.4,9.316,61.3,62.2,6,44
2025-01-13T05:15:28.5522442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,201.45,9.301,61.6,62.2,6,51
2025-01-13T05:15:28.6147571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,203.08,9.301,61.6,62.2,6,66
2025-01-13T05:15:28.6772410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.66,9.301,61.6,62.2,6,89
2025-01-13T05:15:28.7397088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,216.47,9.301,61.6,62.3,6,113
2025-01-13T05:15:28.8180038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.6,9.301,61.6,62.3,6,130
2025-01-13T05:15:28.8803592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.73,9.301,61.6,62.3,6,141
2025-01-13T05:15:28.9429754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.64,9.301,61.6,62.3,6,146
2025-01-13T05:15:29.0054124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.79,9.301,61.6,62.3,6,149
2025-01-13T05:15:29.0679182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.18,9.301,61.6,62.3,6,150
2025-01-13T05:15:29.1460387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.79,9.301,61.6,62.3,6,149
2025-01-13T05:15:29.2085875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.02,9.301,61.6,62.3,6,147
2025-01-13T05:15:29.2709732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.02,9.301,61.6,62.3,6,147
2025-01-13T05:15:29.3335316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.02,9.301,61.6,62.3,6,147
2025-01-13T05:15:29.3960038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.02,9.301,61.6,62.3,6,147
2025-01-13T05:15:29.4740142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.37,9.205,63.3,62.3,6,148
2025-01-13T05:15:29.5365588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.68,9.205,63.3,62.3,7,147
2025-01-13T05:15:29.5990426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.56,9.205,63.3,62.3,7,142
2025-01-13T05:15:29.6615718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.61,9.205,63.3,62.3,7,135
2025-01-13T05:15:29.7240456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.02,9.205,63.3,62.9,7,133
2025-01-13T05:15:29.7865028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.86,9.205,63.3,62.9,7,135
2025-01-13T05:15:29.8646986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.97,9.205,63.3,62.9,7,140
2025-01-13T05:15:29.9271184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.36,9.205,63.3,62.9,7,148
2025-01-13T05:15:29.9896140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.21,9.205,63.3,62.9,7,157
2025-01-13T05:15:30.0520726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,237.52,9.205,63.3,62.9,7,167
2025-01-13T05:15:30.1145861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.97,9.205,63.3,62.9,7,175
2025-01-13T05:15:30.1926873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,246.15,9.205,63.3,62.9,7,187
2025-01-13T05:15:30.2551932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,252.18,9.205,63.3,62.9,7,201
2025-01-13T05:15:30.3177120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,259.02,9.205,63.3,62.9,7,217
2025-01-13T05:15:30.3800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,265.34,9.205,63.3,62.9,7,232
2025-01-13T05:15:30.4425672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,271.09,9.205,63.3,62.9,7,246
2025-01-13T05:15:30.5206997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,278.88,9.205,63.3,62.9,8,258
2025-01-13T05:15:30.5831929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,283.06,9.152,65,62.9,8,265
2025-01-13T05:15:30.6455881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,284.81,9.152,65,62.9,8,269
2025-01-13T05:15:30.7082304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,285.77,9.152,65,63.1,8,271
2025-01-13T05:15:30.7707169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,282.26,9.152,65,63.1,8,263
2025-01-13T05:15:30.8488072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,277.35,9.152,65,63.1,8,252
2025-01-13T05:15:30.9112773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,271.46,9.152,65,63.1,8,239
2025-01-13T05:15:30.9737740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,265.95,9.152,65,63.1,8,227
2025-01-13T05:15:31.0360636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,259.94,9.152,65,63.1,8,214
2025-01-13T05:15:31.0987285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,254.37,9.152,65,63.1,8,202
2025-01-13T05:15:31.1768867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,249.24,9.152,65,63.1,8,191
2025-01-13T05:15:31.2393679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,245.05,9.152,65,63.1,8,182
2025-01-13T05:15:31.3018200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,236.19,9.152,65,63.1,8,163
2025-01-13T05:15:31.3643357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.61,9.152,65,63.1,8,151
2025-01-13T05:15:31.4267542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.45,9.152,65,63.1,8,142
2025-01-13T05:15:31.5049182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.38,9.152,65,63.1,8,131
2025-01-13T05:15:31.5674168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.68,9.22,65.8,63.1,3,120
2025-01-13T05:15:31.6299214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.53,9.22,65.8,63.1,3,107
2025-01-13T05:15:31.7080364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.52,9.22,65.8,62.9,3,90
2025-01-13T05:15:31.7548940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,226.89,9.22,65.8,62.9,3,69
2025-01-13T05:15:31.8329879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,228.78,9.22,65.8,62.9,3,50
2025-01-13T05:15:31.8954944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,233.33,9.22,65.8,62.9,3,32
2025-01-13T05:15:31.9579584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,237.89,9.22,65.8,62.9,3,20
2025-01-13T05:15:32.0204598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,241.93,9.22,65.8,62.9,3,11
2025-01-13T05:15:32.0829337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,243.83,9.22,65.8,62.9,3,7
2025-01-13T05:15:32.1454108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,245.27,9.22,65.8,62.9,3,4
2025-01-13T05:15:32.2235153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,246.23,9.22,65.8,62.9,3,2
2025-01-13T05:15:32.2865999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,246.23,9.22,65.8,62.9,3,2
2025-01-13T05:15:32.3484869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,245.75,9.22,65.8,62.9,3,3
2025-01-13T05:15:32.4110162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,245.27,9.22,65.8,62.9,3,4
2025-01-13T05:15:32.4735070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,243.83,9.22,65.8,62.9,3,7
2025-01-13T05:15:32.5516241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,243.37,9.331,65.4,62.9,2,10
2025-01-13T05:15:32.6141146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,242.04,9.331,65.4,62.9,2,15
2025-01-13T05:15:32.6766166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.77,9.331,65.4,62.9,2,20
2025-01-13T05:15:32.7389561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.63,9.331,65.4,62.6,2,25
2025-01-13T05:15:32.8016418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.86,9.331,65.4,62.6,2,33
2025-01-13T05:15:32.8796712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,235.24,9.331,65.4,62.6,2,48
2025-01-13T05:15:32.9421564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,233.28,9.331,65.4,62.6,2,69
2025-01-13T05:15:33.0046412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.31,9.331,65.4,62.6,2,93
2025-01-13T05:15:33.0671623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.6,9.331,65.4,62.6,2,111
2025-01-13T05:15:33.1306547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.21,9.331,65.4,62.6,2,117
2025-01-13T05:15:33.1944696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.6,9.331,65.4,62.6,2,111
2025-01-13T05:15:33.2725832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.7,9.331,65.4,62.6,2,100
2025-01-13T05:15:33.3350737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.13,9.331,65.4,62.6,2,88
2025-01-13T05:15:33.3975538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.03,9.331,65.4,62.6,2,78
2025-01-13T05:15:33.4600279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,233.2,9.331,65.4,62.6,2,71
2025-01-13T05:15:33.5225725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,218.9,9.357,64.2,62.6,4,65
2025-01-13T05:15:33.6006268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,218.94,9.357,64.2,62.6,4,63
2025-01-13T05:15:33.6631244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.01,9.357,64.2,62.6,4,61
2025-01-13T05:15:33.7292516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,219.02,9.357,64.2,62.5,4,61
2025-01-13T05:15:33.7918266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,218.89,9.357,64.2,62.5,4,66
2025-01-13T05:15:33.8543706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.12,9.357,64.2,62.5,4,74
2025-01-13T05:15:33.9168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.25,9.357,64.2,62.5,4,86
2025-01-13T05:15:33.9949109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.48,9.357,64.2,62.5,4,100
2025-01-13T05:15:34.0573983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.87,9.357,64.2,62.5,4,116
2025-01-13T05:15:34.1197486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.4,9.357,64.2,62.5,4,134
2025-01-13T05:15:34.1823955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.85,9.357,64.2,62.5,4,150
2025-01-13T05:15:34.2449176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.33,9.357,64.2,62.5,4,162
2025-01-13T05:15:34.3074100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.22,9.357,64.2,62.5,4,165
2025-01-13T05:15:34.3854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.22,9.357,64.2,62.5,4,165
2025-01-13T05:15:34.4479684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.63,9.357,64.2,62.5,4,163
2025-01-13T05:15:34.5104360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.68,9.357,64.2,62.5,5,160
2025-01-13T05:15:34.5729540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.65,9.357,64.2,62.5,5,157
2025-01-13T05:15:34.6354357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.31,9.357,64.2,62.5,5,156
2025-01-13T05:15:34.7135300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.26,9.357,64.2,62.4,5,153
2025-01-13T05:15:34.7759348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.57,9.357,64.2,62.4,5,148
2025-01-13T05:15:34.8384899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.91,9.357,64.2,62.4,5,140
2025-01-13T05:15:34.9009301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.68,9.357,64.2,62.4,5,130
2025-01-13T05:15:34.9634488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.61,9.239,62.5,62.4,5,118
2025-01-13T05:15:35.0415785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,218.12,9.239,62.5,62.4,5,106
2025-01-13T05:15:35.1040668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.75,9.239,62.5,62.4,5,93
2025-01-13T05:15:35.1666068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,211.84,9.239,62.5,62.4,5,79
2025-01-13T05:15:35.2289943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,209.97,9.239,62.5,62.4,5,64
2025-01-13T05:15:35.2915835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.17,9.239,62.5,62.4,5,49
2025-01-13T05:15:35.3696841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.39,9.239,62.5,62.4,5,35
2025-01-13T05:15:35.4321730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,223.57,9.239,62.5,62.4,5,18
2025-01-13T05:15:35.4946308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,241.44,9.239,62.5,62.4,5,1
2025-01-13T05:15:35.5571127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,278.82,9.239,62.5,62.4,7,345
2025-01-13T05:15:35.6196220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,290.3,9.239,62.5,62.4,7,330
2025-01-13T05:15:35.6977359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,291.7,9.239,62.5,62.4,7,317
2025-01-13T05:15:35.7602290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,290.47,9.101,61.2,62.6,7,308
2025-01-13T05:15:35.8226874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,288.56,9.101,61.2,62.6,7,299
2025-01-13T05:15:35.8851755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.07,9.101,61.2,62.6,7,290
2025-01-13T05:15:35.9476868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.84,9.101,61.2,62.6,7,280
2025-01-13T05:15:36.0257306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.28,9.101,61.2,62.6,7,270
2025-01-13T05:15:36.0883093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,274.72,9.101,61.2,62.6,7,258
2025-01-13T05:15:36.1507433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,269.93,9.101,61.2,62.6,7,246
2025-01-13T05:15:36.2132379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,264.15,9.101,61.2,62.6,7,232
2025-01-13T05:15:36.2757680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,257.37,9.101,61.2,62.6,7,216
2025-01-13T05:15:36.3539562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,250.49,9.101,61.2,62.6,7,200
2025-01-13T05:15:36.4163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,243.98,9.101,61.2,62.6,7,185
2025-01-13T05:15:36.4788482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,238.77,9.101,61.2,62.6,7,173
2025-01-13T05:15:36.5412228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.29,9.101,61.2,62.6,1,159
2025-01-13T05:15:36.6037897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.101,61.2,62.6,1,146
2025-01-13T05:15:36.6662521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.11,9.101,61.2,62.6,1,134
2025-01-13T05:15:36.7443864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,236.62,9.101,61.2,63,1,127
2025-01-13T05:15:36.8068338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.22,9.101,61.2,63,1,121
2025-01-13T05:15:36.8693736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.09,9.101,61.2,63,1,119
2025-01-13T05:15:36.9318307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.26,9.056,61.4,63,1,119
2025-01-13T05:15:36.9944076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.38,9.056,61.4,63,1,121
2025-01-13T05:15:37.0724501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.45,9.056,61.4,63,1,122
2025-01-13T05:15:37.1347935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.58,9.056,61.4,63,1,124
2025-01-13T05:15:37.1973897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.65,9.056,61.4,63,1,125
2025-01-13T05:15:37.2599362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.71,9.056,61.4,63,1,126
2025-01-13T05:15:37.3313350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.86,9.056,61.4,63,1,128
2025-01-13T05:15:37.3938344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.07,9.056,61.4,63,1,131
2025-01-13T05:15:37.4562876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.38,9.056,61.4,63,1,135
2025-01-13T05:15:37.5187958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.57,9.056,61.4,63,2,139
2025-01-13T05:15:37.5969274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.21,9.056,61.4,63,2,143
2025-01-13T05:15:37.6594244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.04,9.056,61.4,63,2,148
2025-01-13T05:15:37.7218971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.41,9.056,61.4,63.2,2,150
2025-01-13T05:15:37.7843700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.26,9.095,63,63.2,2,153
2025-01-13T05:15:37.8468354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.43,9.095,63,63.2,2,154
2025-01-13T05:15:37.9249162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.77,9.095,63,63.2,2,156
2025-01-13T05:15:37.9874467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.12,9.095,63,63.2,2,158
2025-01-13T05:15:38.0498876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.47,9.095,63,63.2,2,160
2025-01-13T05:15:38.1124225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.17,9.095,63,63.2,2,164
2025-01-13T05:15:38.1749361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.7,9.095,63,63.2,2,167
2025-01-13T05:15:38.2530268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.06,9.095,63,63.2,2,169
2025-01-13T05:15:38.3156222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.06,9.095,63,63.2,2,169
2025-01-13T05:15:38.3779605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.88,9.095,63,63.2,2,168
2025-01-13T05:15:38.4405921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.47,9.095,63,63.2,2,160
2025-01-13T05:15:38.5030282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.76,9.095,63,63.2,2,150
2025-01-13T05:15:38.5810122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.13,9.095,63,63.2,2,140
2025-01-13T05:15:38.6435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.21,9.095,63,63.2,2,127
2025-01-13T05:15:38.7061688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.16,9.2,64.6,62.7,2,115
2025-01-13T05:15:38.7684470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.11,9.2,64.6,62.7,2,104
2025-01-13T05:15:38.8310256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,232.44,9.2,64.6,62.7,2,94
2025-01-13T05:15:38.9091130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,232.15,9.2,64.6,62.7,2,87
2025-01-13T05:15:38.9715626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,232.1,9.2,64.6,62.7,2,85
2025-01-13T05:15:39.0340961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,232.13,9.2,64.6,62.7,2,86
2025-01-13T05:15:39.0966262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.3,9.2,64.6,62.7,2,91
2025-01-13T05:15:39.1656180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.61,9.2,64.6,62.7,2,97
2025-01-13T05:15:39.2215579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.03,9.2,64.6,62.7,2,103
2025-01-13T05:15:39.2996396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.55,9.2,64.6,62.7,2,109
2025-01-13T05:15:39.3621619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.16,9.2,64.6,62.7,2,115
2025-01-13T05:15:39.4247956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.97,9.2,64.6,62.7,2,122
2025-01-13T05:15:39.4872984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.02,9.2,64.6,62.7,2,130
2025-01-13T05:15:39.5496307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.67,9.2,64.6,62.7,4,138
2025-01-13T05:15:39.6276907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.64,9.2,64.6,62.7,4,145
2025-01-13T05:15:39.6902738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.92,9.2,64.6,62.7,4,146
2025-01-13T05:15:39.7526902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.1,9.2,64.6,61.8,4,144
2025-01-13T05:15:39.8152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.82,9.2,64.6,61.8,4,143
2025-01-13T05:15:39.8776327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.53,9.2,64.6,61.8,4,142
2025-01-13T05:15:39.9557532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.36,9.26,64.8,61.8,4,137
2025-01-13T05:15:40.0183326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.23,9.26,64.8,61.8,4,129
2025-01-13T05:15:40.0807003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.96,9.26,64.8,61.8,4,120
2025-01-13T05:15:40.1432863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.1,9.26,64.8,61.8,4,112
2025-01-13T05:15:40.2057491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.41,9.26,64.8,61.8,4,104
2025-01-13T05:15:40.2837350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.93,9.26,64.8,61.8,4,96
2025-01-13T05:15:40.3353698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,220.84,9.26,64.8,61.8,4,89
2025-01-13T05:15:40.4135065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.58,9.26,64.8,61.8,4,87
2025-01-13T05:15:40.4759671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,221.6,9.26,64.8,61.8,4,94
2025-01-13T05:15:40.5384382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.67,9.26,64.8,61.8,5,106
2025-01-13T05:15:40.6009873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.78,9.26,64.8,61.8,5,117
2025-01-13T05:15:40.6634384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.83,9.26,64.8,61.8,5,127
2025-01-13T05:15:40.7415834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.43,9.186,63.7,61.5,5,138
2025-01-13T05:15:40.8040669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.47,9.186,63.7,61.5,5,150
2025-01-13T05:15:40.8664952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.61,9.186,63.7,61.5,5,162
2025-01-13T05:15:40.9290409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.81,9.186,63.7,61.5,5,174
2025-01-13T05:15:40.9914759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.33,9.186,63.7,61.5,5,184
2025-01-13T05:15:41.0697196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.55,9.186,63.7,61.5,5,196
2025-01-13T05:15:41.1320841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,252.73,9.186,63.7,61.5,5,208
2025-01-13T05:15:41.2005186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,256.49,9.186,63.7,61.5,5,219
2025-01-13T05:15:41.2629491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,259.49,9.186,63.7,61.5,5,228
2025-01-13T05:15:41.3254078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,261.12,9.186,63.7,61.5,5,233
2025-01-13T05:15:41.3878739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,262.09,9.186,63.7,61.5,5,236
2025-01-13T05:15:41.4503094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,262.4,9.186,63.7,61.5,5,237
2025-01-13T05:15:41.5284369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,262.4,9.186,63.7,61.5,5,237
2025-01-13T05:15:41.5909991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,260.81,9.124,61.7,61.5,5,236
2025-01-13T05:15:41.6533845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,259.85,9.124,61.7,61.5,5,233
2025-01-13T05:15:41.7160134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,258.13,9.124,61.7,61.2,5,228
2025-01-13T05:15:41.7784794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,255.47,9.124,61.7,61.2,5,220
2025-01-13T05:15:41.8565560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,252.74,9.124,61.7,61.2,5,212
2025-01-13T05:15:41.9190743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.63,9.124,61.7,61.2,5,203
2025-01-13T05:15:41.9815919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,246.47,9.124,61.7,61.2,5,194
2025-01-13T05:15:42.0440497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,244.71,9.124,61.7,61.2,5,189
2025-01-13T05:15:42.1064645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,242.94,9.124,61.7,61.2,5,184
2025-01-13T05:15:42.1691347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.88,9.124,61.7,61.2,5,181
2025-01-13T05:15:42.2471743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.88,9.124,61.7,61.2,5,181
2025-01-13T05:15:42.3096007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.99,9.124,61.7,61.2,5,170
2025-01-13T05:15:42.3721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.08,9.124,61.7,61.2,5,156
2025-01-13T05:15:42.4346516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.6,9.124,61.7,61.2,5,140
2025-01-13T05:15:42.5126633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.82,9.124,61.7,61.2,4,126
2025-01-13T05:15:42.5636289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.39,9.201,60.6,61.2,4,111
2025-01-13T05:15:42.6417405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,219.21,9.201,60.6,61.2,4,101
2025-01-13T05:15:42.7042270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.33,9.201,60.6,61,4,91
2025-01-13T05:15:42.7666882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,216.29,9.201,60.6,61,4,84
2025-01-13T05:15:42.8292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.31,9.201,60.6,61,4,75
2025-01-13T05:15:42.8938404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,214.9,9.201,60.6,61,4,68
2025-01-13T05:15:42.9562736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.87,9.201,60.6,61,4,61
2025-01-13T05:15:43.0343871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,214.93,9.201,60.6,61,4,59
2025-01-13T05:15:43.0969001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.87,9.201,60.6,61,4,61
2025-01-13T05:15:43.1593610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.87,9.201,60.6,61,4,67
2025-01-13T05:15:43.2219114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,215.16,9.201,60.6,61,4,73
2025-01-13T05:15:43.2843965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.91,9.201,60.6,61,4,81
2025-01-13T05:15:43.3625041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.33,9.201,60.6,61,4,91
2025-01-13T05:15:43.4248194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.38,9.201,60.6,61,4,102
2025-01-13T05:15:43.4875429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.68,9.312,61.5,61,4,113
2025-01-13T05:15:43.5498455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.76,9.312,61.5,61,5,125
2025-01-13T05:15:43.6123140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.63,9.312,61.5,61,5,134
2025-01-13T05:15:43.6802438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.59,9.312,61.5,61,5,143
2025-01-13T05:15:43.7427728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.71,9.312,61.5,61.3,5,149
2025-01-13T05:15:43.8208195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.07,9.312,61.5,61.3,5,153
2025-01-13T05:15:43.8833677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.41,9.312,61.5,61.3,5,154
2025-01-13T05:15:43.9458274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.1,9.312,61.5,61.3,5,156
2025-01-13T05:15:44.0082492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.1,9.312,61.5,61.3,5,156
2025-01-13T05:15:44.0734357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.44,9.312,61.5,61.3,5,157
2025-01-13T05:15:44.1359467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.78,9.312,61.5,61.3,5,158
2025-01-13T05:15:44.2140803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.47,9.312,61.5,61.3,5,160
2025-01-13T05:15:44.2765148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.16,9.312,61.5,61.3,5,162
2025-01-13T05:15:44.3390417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.55,9.312,61.5,61.3,5,166
2025-01-13T05:15:44.4015119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.94,9.312,61.5,61.3,5,170
2025-01-13T05:15:44.4639728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.68,9.312,61.5,61.3,5,175
2025-01-13T05:15:44.5420907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.68,9.312,61.5,61.3,5,175
2025-01-13T05:15:44.6045910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.93,9.353,63.4,61.3,5,175
2025-01-13T05:15:44.6670809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.58,9.353,63.4,61.3,5,174
2025-01-13T05:15:44.7295669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.86,9.353,63.4,62.1,5,174
2025-01-13T05:15:44.7921105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.86,9.353,63.4,62.1,5,174
2025-01-13T05:15:44.8702051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.86,9.353,63.4,62.1,5,174
2025-01-13T05:15:44.9326622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.21,9.353,63.4,62.1,5,175
2025-01-13T05:15:44.9951582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.86,9.353,63.4,62.1,5,174
2025-01-13T05:15:45.0577273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.16,9.353,63.4,62.1,5,172
2025-01-13T05:15:45.1199833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,239.12,9.353,63.4,62.1,5,169
2025-01-13T05:15:45.1982167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.43,9.353,63.4,62.1,5,167
2025-01-13T05:15:45.2607477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.7,9.353,63.4,62.1,5,162
2025-01-13T05:15:45.3232514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.96,9.353,63.4,62.1,5,154
2025-01-13T05:15:45.3856831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.26,9.353,63.4,62.1,5,146
2025-01-13T05:15:45.4481939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.29,9.353,63.4,62.1,5,137
2025-01-13T05:15:45.5314619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.77,9.324,65,62.1,4,126
2025-01-13T05:15:45.5887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.21,9.324,65,62.1,4,111
2025-01-13T05:15:45.6512128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.12,9.324,65,62.1,4,95
2025-01-13T05:15:45.7137665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.24,9.324,65,62.7,4,80
2025-01-13T05:15:45.7762682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,219.66,9.324,65,62.7,4,71
2025-01-13T05:15:45.8543000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,219.6,9.324,65,62.7,4,66
2025-01-13T05:15:45.9168491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,219.6,9.324,65,62.7,4,68
2025-01-13T05:15:45.9793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.91,9.324,65,62.7,4,76
2025-01-13T05:15:46.0418097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,220.65,9.324,65,62.7,4,84
2025-01-13T05:15:46.1043380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.73,9.324,65,62.7,4,92
2025-01-13T05:15:46.1667938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.48,9.324,65,62.7,4,102
2025-01-13T05:15:46.2449064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.56,9.324,65,62.7,4,112
2025-01-13T05:15:46.3073424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.67,9.324,65,62.7,4,121
2025-01-13T05:15:46.3698654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.95,9.324,65,62.7,4,130
2025-01-13T05:15:46.4323994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.09,9.324,65,62.7,4,138
2025-01-13T05:15:46.4948058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.08,9.324,65,62.7,3,140
2025-01-13T05:15:46.5729594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.36,9.3,65.2,62.7,3,136
2025-01-13T05:15:46.6353756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.93,9.3,65.2,62.7,3,129
2025-01-13T05:15:46.7136983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.43,9.3,65.2,62.9,3,121
2025-01-13T05:15:46.7604399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.21,9.3,65.2,62.9,3,114
2025-01-13T05:15:46.8229024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.11,9.3,65.2,62.9,3,107
2025-01-13T05:15:46.9011643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.29,9.3,65.2,62.9,3,101
2025-01-13T05:15:46.9634135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.7,9.3,65.2,62.9,3,96
2025-01-13T05:15:47.0259677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.49,9.3,65.2,62.9,3,94
2025-01-13T05:15:47.0884843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.39,9.3,65.2,62.9,3,93
2025-01-13T05:15:47.1510209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.39,9.3,65.2,62.9,3,93
2025-01-13T05:15:47.2290638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.29,9.3,65.2,62.9,3,92
2025-01-13T05:15:47.2915678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.03,9.3,65.2,62.9,3,89
2025-01-13T05:15:47.3540309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.03,9.3,65.2,62.9,3,89
2025-01-13T05:15:47.4165492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.49,9.3,65.2,62.9,3,94
2025-01-13T05:15:47.4790160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.82,9.3,65.2,62.9,3,105
2025-01-13T05:15:47.5571490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.99,9.305,64.6,62.9,10,119
2025-01-13T05:15:47.6195900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.23,9.305,64.6,62.9,10,129
2025-01-13T05:15:47.7133555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.44,9.305,64.6,62.9,10,139
2025-01-13T05:15:47.7444798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,227.13,9.305,64.6,62.9,10,148
2025-01-13T05:15:47.8071059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,231.28,9.305,64.6,62.9,10,156
2025-01-13T05:15:47.8851834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,234.39,9.305,64.6,62.9,10,162
2025-01-13T05:15:47.9476772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,236.47,9.305,64.6,62.9,10,166
2025-01-13T05:15:48.0101753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.98,9.305,64.6,62.9,10,167
2025-01-13T05:15:48.0726541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,237.5,9.305,64.6,62.9,10,168
2025-01-13T05:15:48.1350727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239.06,9.305,64.6,62.9,10,171
2025-01-13T05:15:48.2132463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.54,9.305,64.6,62.9,10,170
2025-01-13T05:15:48.2757309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.43,9.305,64.6,62.9,10,164
2025-01-13T05:15:48.3381807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.8,9.305,64.6,62.9,10,157
2025-01-13T05:15:48.4006869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,228.16,9.305,64.6,62.9,10,150
2025-01-13T05:15:48.4632061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,225.57,9.305,64.6,62.9,10,145
2025-01-13T05:15:48.5257156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.17,9.28,63.4,62.9,8,141
2025-01-13T05:15:48.6038660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.15,9.28,63.4,62.9,8,130
2025-01-13T05:15:48.6662965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.72,9.28,63.4,62.9,8,118
2025-01-13T05:15:48.7287679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.59,9.28,63.4,62.9,8,111
2025-01-13T05:15:48.7912602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.15,9.28,63.4,62.9,8,110
2025-01-13T05:15:48.8536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.15,9.28,63.4,62.9,8,110
2025-01-13T05:15:48.9319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.26,9.28,63.4,62.9,8,108
2025-01-13T05:15:48.9943487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.26,9.28,63.4,62.9,8,108
2025-01-13T05:15:49.0568534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.15,9.28,63.4,62.9,8,110
2025-01-13T05:15:49.1191995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.83,9.28,63.4,62.9,8,116
2025-01-13T05:15:49.1817302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.07,9.28,63.4,62.9,8,121
2025-01-13T05:15:49.2598931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.33,9.28,63.4,62.9,8,126
2025-01-13T05:15:49.3223752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.06,9.28,63.4,62.9,8,132
2025-01-13T05:15:49.3849599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.89,9.28,63.4,62.9,8,136
2025-01-13T05:15:49.4473800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.34,9.28,63.4,62.9,8,137
2025-01-13T05:15:49.5098962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,219.88,9.28,63.4,62.9,12,139
2025-01-13T05:15:49.5745792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,219.08,9.257,61.6,62.9,12,139
2025-01-13T05:15:49.6526769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,217.36,9.257,61.6,62.9,12,136
2025-01-13T05:15:49.7152289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.89,9.257,61.6,62.6,12,132
2025-01-13T05:15:49.7776217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.89,9.257,61.6,62.6,12,132
2025-01-13T05:15:49.8401273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.62,9.257,61.6,62.6,12,135
2025-01-13T05:15:49.9085777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.06,9.257,61.6,62.6,12,141
2025-01-13T05:15:49.9711173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,222.34,9.257,61.6,62.6,12,145
2025-01-13T05:15:50.0335874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,225.19,9.257,61.6,62.6,12,150
2025-01-13T05:15:50.1117675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,226.89,9.257,61.6,62.6,12,153
2025-01-13T05:15:50.1742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,225.19,9.257,61.6,62.6,12,150
2025-01-13T05:15:50.2367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,218.91,9.257,61.6,62.6,12,139
2025-01-13T05:15:50.3018854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212,9.257,61.6,62.6,12,127
2025-01-13T05:15:50.3643047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,204.99,9.257,61.6,62.6,12,115
2025-01-13T05:15:50.4269451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,197.24,9.257,61.6,62.6,12,102
2025-01-13T05:15:50.5049994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,192.27,9.257,61.6,62.6,11,90
2025-01-13T05:15:50.5674829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,184.08,9.23,60.7,62.6,11,77
2025-01-13T05:15:50.6299423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.35,9.23,60.7,62.6,11,60
2025-01-13T05:15:50.7080236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,167.82,9.23,60.7,62.5,11,52
2025-01-13T05:15:50.7549190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,168.52,9.23,60.7,62.5,11,53
2025-01-13T05:15:50.8211615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.9,9.23,60.7,62.5,11,64
2025-01-13T05:15:50.8992150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,185.83,9.23,60.7,62.5,11,80
2025-01-13T05:15:50.9617536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,195.24,9.23,60.7,62.5,11,96
2025-01-13T05:15:51.0242453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,203.77,9.23,60.7,62.5,11,111
2025-01-13T05:15:51.0866686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.59,9.23,60.7,62.5,11,125
2025-01-13T05:15:51.1492146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,218.22,9.23,60.7,62.5,11,137
2025-01-13T05:15:51.2273143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,224.25,9.23,60.7,62.5,11,148
2025-01-13T05:15:51.2898440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,227.53,9.23,60.7,62.5,11,154
2025-01-13T05:15:51.3523106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.16,9.23,60.7,62.5,11,157
2025-01-13T05:15:51.4148536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,226.98,9.23,60.7,62.5,11,153
2025-01-13T05:15:51.4771537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,223.7,9.23,60.7,62.5,11,147
2025-01-13T05:15:51.5397457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.34,9.178,61.4,62.5,8,140
2025-01-13T05:15:51.6178780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.19,9.178,61.4,62.5,8,131
2025-01-13T05:15:51.6704959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.53,9.178,61.4,62.5,8,123
2025-01-13T05:15:51.7487114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,212.44,9.178,61.4,62.7,8,116
2025-01-13T05:15:51.8111656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.83,9.178,61.4,62.7,8,108
2025-01-13T05:15:51.8736937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,205.71,9.178,61.4,62.7,8,101
2025-01-13T05:15:51.9360718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,203.06,9.178,61.4,62.7,8,95
2025-01-13T05:15:51.9986251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,201.75,9.178,61.4,62.7,8,92
2025-01-13T05:15:52.0768192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,201.32,9.178,61.4,62.7,8,91
2025-01-13T05:15:52.1392775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,202.19,9.178,61.4,62.7,8,93
2025-01-13T05:15:52.2017675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,203.06,9.178,61.4,62.7,8,95
2025-01-13T05:15:52.2642731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,203.94,9.178,61.4,62.7,8,97
2025-01-13T05:15:52.3267129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,204.83,9.178,61.4,62.7,8,99
2025-01-13T05:15:52.4049030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,206.6,9.178,61.4,62.7,8,103
2025-01-13T05:15:52.4673285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,207.49,9.178,61.4,62.7,8,105
2025-01-13T05:15:52.5298401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.11,9.19,62.7,62.7,7,110
2025-01-13T05:15:52.5923043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.53,9.19,62.7,62.7,7,116
2025-01-13T05:15:52.6547921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.76,9.19,62.7,62.7,7,119
2025-01-13T05:15:52.7329337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.49,9.19,62.7,62.5,7,121
2025-01-13T05:15:52.7953584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.67,9.19,62.7,62.5,7,119
2025-01-13T05:15:52.8578259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.86,9.19,62.7,62.5,7,117
2025-01-13T05:15:52.9203632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.86,9.19,62.7,62.5,7,117
2025-01-13T05:15:52.9829156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.86,9.19,62.7,62.5,7,117
2025-01-13T05:15:53.0609669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.86,9.19,62.7,62.5,7,117
2025-01-13T05:15:53.1234359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.86,9.19,62.7,62.5,7,117
2025-01-13T05:15:53.1859508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.86,9.19,62.7,62.5,7,117
2025-01-13T05:15:53.2484300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.26,9.19,62.7,62.5,7,118
2025-01-13T05:15:53.3108662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.91,9.19,62.7,62.5,7,122
2025-01-13T05:15:53.3889697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.98,9.19,62.7,62.5,7,127
2025-01-13T05:15:53.4515709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.64,9.274,63.5,62.5,7,132
2025-01-13T05:15:53.5141432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.06,9.274,63.5,62.5,5,139
2025-01-13T05:15:53.5763435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.06,9.274,63.5,62.5,5,145
2025-01-13T05:15:53.6387861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.43,9.274,63.5,62.5,5,152
2025-01-13T05:15:53.7171082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.76,9.274,63.5,62.3,5,159
2025-01-13T05:15:53.7795424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.19,9.274,63.5,62.3,5,166
2025-01-13T05:15:53.8420031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.28,9.274,63.5,62.3,5,172
2025-01-13T05:15:53.9045432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.33,9.274,63.5,62.3,5,175
2025-01-13T05:15:53.9670456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.43,9.274,63.5,62.3,5,181
2025-01-13T05:15:54.0294524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.48,9.274,63.5,62.3,5,184
2025-01-13T05:15:54.1075765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,245.53,9.274,63.5,62.3,5,187
2025-01-13T05:15:54.1701213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,245.53,9.274,63.5,62.3,5,187
2025-01-13T05:15:54.2325477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.83,9.274,63.5,62.3,5,185
2025-01-13T05:15:54.2950911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.13,9.274,63.5,62.3,5,183
2025-01-13T05:15:54.3576376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.43,9.274,63.5,62.3,5,181
2025-01-13T05:15:54.4357400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.48,9.274,63.5,62.3,5,184
2025-01-13T05:15:54.4981427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.33,9.274,63.5,62.3,5,175
2025-01-13T05:15:54.5606720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.33,9.274,63.5,62.3,5,175
2025-01-13T05:15:54.6231062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.95,9.319,63.3,62.3,5,180
2025-01-13T05:15:54.6902791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,244,9.319,63.3,62.3,5,183
2025-01-13T05:15:54.7526683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,246.13,9.319,63.3,62.4,5,189
2025-01-13T05:15:54.8308201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,248.21,9.319,63.3,62.4,5,195
2025-01-13T05:15:54.8933679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,250.29,9.319,63.3,62.4,5,201
2025-01-13T05:15:54.9558414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.35,9.319,63.3,62.4,5,207
2025-01-13T05:15:55.0204766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,253.71,9.319,63.3,62.4,5,211
2025-01-13T05:15:55.0829759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,254.73,9.319,63.3,62.4,5,214
2025-01-13T05:15:55.1454728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,255.4,9.319,63.3,62.4,5,216
2025-01-13T05:15:55.2235735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.4,9.319,63.3,62.4,5,219
2025-01-13T05:15:55.2860502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,257.4,9.319,63.3,62.4,5,222
2025-01-13T05:15:55.3485197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,257.4,9.319,63.3,62.4,5,222
2025-01-13T05:15:55.4109994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,257.07,9.319,63.3,62.4,5,221
2025-01-13T05:15:55.4735007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.4,9.319,63.3,62.4,5,219
2025-01-13T05:15:55.5516177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,252.98,9.265,63.1,62.4,4,214
2025-01-13T05:15:55.6140773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,251.54,9.265,63.1,62.4,4,209
2025-01-13T05:15:55.6766895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,250.37,9.265,63.1,62.4,4,205
2025-01-13T05:15:55.7391134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.3,9.265,63.1,62.8,4,201
2025-01-13T05:15:55.8015642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.41,9.265,63.1,62.8,4,198
2025-01-13T05:15:55.8640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.52,9.265,63.1,62.8,4,195
2025-01-13T05:15:55.9420611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.22,9.265,63.1,62.8,4,194
2025-01-13T05:15:56.0046787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.92,9.265,63.1,62.8,4,193
2025-01-13T05:15:56.0671627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.62,9.265,63.1,62.8,4,192
2025-01-13T05:15:56.1307906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.32,9.265,63.1,62.8,4,191
2025-01-13T05:15:56.1921763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.32,9.265,63.1,62.8,4,191
2025-01-13T05:15:56.2702483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.72,9.265,63.1,62.8,4,189
2025-01-13T05:15:56.3326995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.82,9.265,63.1,62.8,4,186
2025-01-13T05:15:56.3952758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.22,9.265,63.1,62.8,4,184
2025-01-13T05:15:56.4576525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.22,9.265,63.1,62.8,4,184
2025-01-13T05:15:56.5201412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.63,9.176,63.6,62.8,3,185
2025-01-13T05:15:56.5982287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.37,9.176,63.6,62.8,3,188
2025-01-13T05:15:56.6608303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.6,9.176,63.6,62.8,3,193
2025-01-13T05:15:56.7233058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.89,9.176,63.6,63.1,3,198
2025-01-13T05:15:56.7857672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.33,9.176,63.6,63.1,3,204
2025-01-13T05:15:56.8482973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,250.74,9.176,63.6,63.1,3,210
2025-01-13T05:15:56.9264724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,252.13,9.176,63.6,63.1,3,216
2025-01-13T05:15:56.9888967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,253.25,9.176,63.6,63.1,3,221
2025-01-13T05:15:57.0513472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.13,9.176,63.6,63.1,3,225
2025-01-13T05:15:57.1137765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.56,9.176,63.6,63.1,3,227
2025-01-13T05:15:57.1763178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,255.19,9.176,63.6,63.1,3,230
2025-01-13T05:15:57.2544250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.81,9.176,63.6,63.1,3,233
2025-01-13T05:15:57.3168970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.41,9.176,63.6,63.1,3,236
2025-01-13T05:15:57.3794011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.99,9.176,63.6,63.1,3,239
2025-01-13T05:15:57.4419288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,257.37,9.176,63.6,63.1,3,241
2025-01-13T05:15:57.5044074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,258.23,9.177,64.2,63.1,3,243
2025-01-13T05:15:57.5824780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,258.23,9.177,64.2,63.1,3,243
2025-01-13T05:15:57.6449464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,258.41,9.177,64.2,63.1,3,244
2025-01-13T05:15:57.7075867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,259.81,9.177,64.2,63.2,3,252
2025-01-13T05:15:57.7699337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,260.73,9.177,64.2,63.2,3,258
2025-01-13T05:15:57.8324142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.53,9.177,64.2,63.2,3,264
2025-01-13T05:15:57.9105148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,261.65,9.177,64.2,63.2,3,265
2025-01-13T05:15:57.9730516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,261.77,9.177,64.2,63.2,3,266
2025-01-13T05:15:58.0354927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.53,9.177,64.2,63.2,3,264
2025-01-13T05:15:58.0980127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,260.43,9.177,64.2,63.2,3,256
2025-01-13T05:15:58.1605262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,258.79,9.177,64.2,63.2,3,246
2025-01-13T05:15:58.2229540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.91,9.177,64.2,63.2,3,236
2025-01-13T05:15:58.3010796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.83,9.177,64.2,63.2,3,226
2025-01-13T05:15:58.3637054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,252.15,9.177,64.2,63.2,3,214
2025-01-13T05:15:58.4259644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.81,9.177,64.2,63.2,3,204
2025-01-13T05:15:58.4885301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.76,9.177,64.2,63.2,1,197
2025-01-13T05:15:58.5510611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.08,9.177,64.2,63.2,1,190
2025-01-13T05:15:58.6291898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.39,9.248,64.3,63.2,1,182
2025-01-13T05:15:58.7072992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.6,9.248,64.3,63.1,1,174
2025-01-13T05:15:58.7540974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.73,9.248,64.3,63.1,1,165
2025-01-13T05:15:58.8166385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.72,9.248,64.3,63.1,1,154
2025-01-13T05:15:58.8790106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.61,9.248,64.3,63.1,1,141
2025-01-13T05:15:58.9572352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.65,9.248,64.3,63.1,1,128
2025-01-13T05:15:59.0197197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.79,9.248,64.3,63.1,1,113
2025-01-13T05:15:59.0820972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.33,9.248,64.3,63.1,1,101
2025-01-13T05:15:59.1445980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,238.17,9.248,64.3,63.1,1,94
2025-01-13T05:15:59.2070633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,238.13,9.248,64.3,63.1,1,91
2025-01-13T05:15:59.2853637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.12,9.248,64.3,63.1,1,90
2025-01-13T05:15:59.3478378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.12,9.248,64.3,63.1,1,90
2025-01-13T05:15:59.4102515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,238.14,9.248,64.3,63.1,1,92
2025-01-13T05:15:59.4726826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.15,9.248,64.3,63.1,1,93
2025-01-13T05:15:59.5351422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.71,9.33,63.8,63.1,2,91
2025-01-13T05:15:59.5977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,231.53,9.33,63.8,63.1,2,86
2025-01-13T05:15:59.6758142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.42,9.33,63.8,63.1,2,79
2025-01-13T05:15:59.7382989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.59,9.33,63.8,63.1,2,69
2025-01-13T05:15:59.8008489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,232.11,9.33,63.8,63.1,2,60
2025-01-13T05:15:59.8632499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,232.87,9.33,63.8,63.1,2,52
2025-01-13T05:15:59.9413460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,233.63,9.33,63.8,63.1,2,46
2025-01-13T05:16:00.0038571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.92,9.33,63.8,63.1,2,44
2025-01-13T05:16:00.0663688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,232.87,9.33,63.8,63.1,2,52
2025-01-13T05:16:00.1288281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.68,9.33,63.8,63.1,2,67
2025-01-13T05:16:00.1913057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,231.53,9.33,63.8,63.1,2,86
2025-01-13T05:16:00.2538190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.39,9.33,63.8,63.1,2,102
2025-01-13T05:16:00.3319559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.85,9.33,63.8,63.1,2,117
2025-01-13T05:16:00.3944493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.49,9.33,63.8,63.1,2,130
2025-01-13T05:16:00.4569184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.25,9.33,63.8,63.1,2,142
2025-01-13T05:16:00.5194143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.18,9.33,63.8,63.1,2,154
2025-01-13T05:16:00.5818833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.39,9.322,62.8,63.1,2,166
2025-01-13T05:16:00.6600266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.97,9.322,62.8,63.1,2,175
2025-01-13T05:16:00.7225967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.75,9.322,62.8,63.2,2,185
2025-01-13T05:16:00.7848558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.93,9.322,62.8,63.2,2,186
2025-01-13T05:16:00.8474438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.05,9.322,62.8,63.2,2,181
2025-01-13T05:16:00.9100493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.46,9.322,62.8,63.2,2,172
2025-01-13T05:16:00.9880591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.72,9.322,62.8,63.2,2,162
2025-01-13T05:16:01.0505375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.86,9.322,62.8,63.2,2,151
2025-01-13T05:16:01.1130417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.8,9.322,62.8,63.2,2,138
2025-01-13T05:16:01.1754902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.83,9.322,62.8,63.2,2,124
2025-01-13T05:16:01.2379795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.91,9.322,62.8,63.2,2,107
2025-01-13T05:16:01.3161309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,230.76,9.322,62.8,63.2,2,91
2025-01-13T05:16:01.3787005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.41,9.322,62.8,63.2,2,77
2025-01-13T05:16:01.4411176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.58,9.322,62.8,63.2,2,68
2025-01-13T05:16:01.5035733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.66,9.246,61.9,63.2,2,65
2025-01-13T05:16:01.5661108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.58,9.246,61.9,63.2,2,67
2025-01-13T05:16:01.6441712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.41,9.246,61.9,63.2,2,75
2025-01-13T05:16:01.7066831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.62,9.246,61.9,63.2,2,87
2025-01-13T05:16:01.7691132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.73,9.246,61.9,63.2,2,104
2025-01-13T05:16:01.8316615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.85,9.246,61.9,63.2,2,123
2025-01-13T05:16:01.8941199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.77,9.246,61.9,63.2,2,143
2025-01-13T05:16:01.9721003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.3,9.246,61.9,63.2,2,164
2025-01-13T05:16:02.0346176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.49,9.246,61.9,63.2,2,182
2025-01-13T05:16:02.0972199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.78,9.246,61.9,63.2,2,195
2025-01-13T05:16:02.1597031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.81,9.246,61.9,63.2,2,201
2025-01-13T05:16:02.2221462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.81,9.246,61.9,63.2,2,201
2025-01-13T05:16:02.3003049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.13,9.246,61.9,63.2,2,197
2025-01-13T05:16:02.3628149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.73,9.246,61.9,63.2,2,189
2025-01-13T05:16:02.4252398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.49,9.246,61.9,63.2,2,182
2025-01-13T05:16:02.4877269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.13,9.246,61.9,63.2,2,163
2025-01-13T05:16:02.5502119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.83,9.234,61.6,63.2,2,145
2025-01-13T05:16:02.6127008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.4,9.234,61.6,63.2,2,129
2025-01-13T05:16:02.6908282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.32,9.234,61.6,63.2,2,121
2025-01-13T05:16:02.7532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.93,9.234,61.6,63.1,2,118
2025-01-13T05:16:02.8157319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.93,9.234,61.6,63.1,2,118
2025-01-13T05:16:02.8782871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.31,9.234,61.6,63.1,2,121
2025-01-13T05:16:02.9407738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.24,9.234,61.6,63.1,2,128
2025-01-13T05:16:03.0189257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.56,9.234,61.6,63.1,2,137
2025-01-13T05:16:03.0813571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.14,9.234,61.6,63.1,2,147
2025-01-13T05:16:03.1438788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.82,9.234,61.6,63.1,2,157
2025-01-13T05:16:03.2064259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.21,9.234,61.6,63.1,2,165
2025-01-13T05:16:03.2688596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.8,9.234,61.6,63.1,2,174
2025-01-13T05:16:03.3469964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.91,9.234,61.6,63.1,2,169
2025-01-13T05:16:03.4094277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.93,9.234,61.6,63.1,2,186
2025-01-13T05:16:03.4719178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.64,9.234,61.6,63.1,2,190
2025-01-13T05:16:03.5343427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.31,9.285,62,63.1,5,197
2025-01-13T05:16:03.5968786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,249.7,9.285,62,63.1,5,201
2025-01-13T05:16:03.6750620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,251.07,9.285,62,63.1,5,205
2025-01-13T05:16:03.7374806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,252.37,9.285,62,62.9,5,209
2025-01-13T05:16:03.8000262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,252.03,9.285,62,62.9,5,208
2025-01-13T05:16:03.8624977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.94,9.285,62,62.9,5,199
2025-01-13T05:16:03.9249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,245.11,9.285,62,62.9,5,188
2025-01-13T05:16:04.0030534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,243.01,9.285,62,62.9,5,182
2025-01-13T05:16:04.0655850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.42,9.285,62,62.9,5,166
2025-01-13T05:16:04.1280585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.27,9.285,62,62.9,5,154
2025-01-13T05:16:04.1905820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.2,9.285,62,62.9,5,139
2025-01-13T05:16:04.2530311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.72,9.285,62,62.9,5,122
2025-01-13T05:16:04.3311464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.89,9.285,62,62.9,5,102
2025-01-13T05:16:04.3936612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.02,9.285,62,62.9,5,81
2025-01-13T05:16:04.4561164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,209.52,9.285,62,62.9,5,61
2025-01-13T05:16:04.5184987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,219.17,9.309,63.1,62.9,4,47
2025-01-13T05:16:04.5811018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,221.06,9.309,63.1,62.9,4,39
2025-01-13T05:16:04.6435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,222.35,9.309,63.1,62.9,4,35
2025-01-13T05:16:04.7217306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,223.47,9.309,63.1,62.9,4,32
2025-01-13T05:16:04.7841438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.73,9.309,63.1,62.9,4,29
2025-01-13T05:16:04.8466583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,226.64,9.309,63.1,62.9,4,25
2025-01-13T05:16:04.9090362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,228.23,9.309,63.1,62.9,4,22
2025-01-13T05:16:04.9716417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,229.37,9.309,63.1,62.9,4,20
2025-01-13T05:16:05.0497330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,229.96,9.309,63.1,62.9,4,19
2025-01-13T05:16:05.1121399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,228.23,9.309,63.1,62.9,4,22
2025-01-13T05:16:05.1747515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,226.64,9.309,63.1,62.9,4,25
2025-01-13T05:16:05.2372335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.73,9.309,63.1,62.9,4,29
2025-01-13T05:16:05.2996755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,221.36,9.309,63.1,62.9,4,38
2025-01-13T05:16:05.3777871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,218.53,9.309,63.1,62.9,4,51
2025-01-13T05:16:05.4403020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.66,9.309,63.1,62.9,4,63
2025-01-13T05:16:05.5027763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.23,9.322,64.6,62.9,2,76
2025-01-13T05:16:05.5652817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.32,9.322,64.6,62.9,2,87
2025-01-13T05:16:05.6277783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.65,9.322,64.6,62.9,2,95
2025-01-13T05:16:05.7058762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.26,9.322,64.6,62.9,2,104
2025-01-13T05:16:05.7683205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.09,9.322,64.6,62.9,2,113
2025-01-13T05:16:05.8307845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.23,9.322,64.6,62.9,2,123
2025-01-13T05:16:05.8934137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.56,9.322,64.6,62.9,2,133
2025-01-13T05:16:05.9558195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.2,9.322,64.6,62.9,2,144
2025-01-13T05:16:06.0339315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.81,9.322,64.6,62.9,2,154
2025-01-13T05:16:06.0964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.5,9.322,64.6,62.9,2,164
2025-01-13T05:16:06.1589735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.72,9.322,64.6,62.9,2,171
2025-01-13T05:16:06.2246458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.42,9.322,64.6,62.9,2,175
2025-01-13T05:16:06.2871480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.01,9.322,64.6,62.9,2,184
2025-01-13T05:16:06.3496634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.71,9.322,64.6,62.9,2,188
2025-01-13T05:16:06.4278020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.71,9.322,64.6,62.9,2,188
2025-01-13T05:16:06.4901991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.6,9.322,64.6,62.9,0,190
2025-01-13T05:16:06.5526294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,194
2025-01-13T05:16:06.6151629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,202
2025-01-13T05:16:06.7089011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,213
2025-01-13T05:16:06.7558151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,226
2025-01-13T05:16:06.8182941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,237
2025-01-13T05:16:06.8807536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,243
2025-01-13T05:16:06.9432334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,245
2025-01-13T05:16:07.0056747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,245
2025-01-13T05:16:07.0681599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,243
2025-01-13T05:16:07.1463024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,240
2025-01-13T05:16:07.2086855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,236
2025-01-13T05:16:07.2713363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,233
2025-01-13T05:16:07.3336703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,230
2025-01-13T05:16:07.3963007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,227
2025-01-13T05:16:07.4743752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246,9.306,66,62.9,0,228
2025-01-13T05:16:07.5368749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.51,9.255,66.1,62.9,1,233
2025-01-13T05:16:07.5993104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,250.98,9.255,66.1,62.9,1,240
2025-01-13T05:16:07.6618396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,251.39,9.255,66.1,62.9,1,247
2025-01-13T05:16:07.7243442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,251.69,9.255,66.1,63.1,1,253
2025-01-13T05:16:07.8023788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,251.97,9.255,66.1,63.1,1,260
2025-01-13T05:16:07.8649285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,252.19,9.255,66.1,63.1,1,268
2025-01-13T05:16:07.9274432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.29,9.255,66.1,63.1,1,275
2025-01-13T05:16:07.9899137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.3,9.255,66.1,63.1,1,281
2025-01-13T05:16:08.0523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.28,9.255,66.1,63.1,1,284
2025-01-13T05:16:08.1304931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.24,9.255,66.1,63.1,1,287
2025-01-13T05:16:08.1930042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.24,9.255,66.1,63.1,1,287
2025-01-13T05:16:08.2554722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.28,9.255,66.1,63.1,1,284
2025-01-13T05:16:08.3179818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,252.3,9.255,66.1,63.1,1,282
2025-01-13T05:16:08.3804454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.3,9.255,66.1,63.1,1,278
2025-01-13T05:16:08.4585806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.25,9.255,66.1,63.1,1,272
2025-01-13T05:16:08.5210192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,256.63,9.295,65,63.1,2,263
2025-01-13T05:16:08.5835937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.77,9.295,65,63.1,2,253
2025-01-13T05:16:08.6460534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.56,9.295,65,63.1,2,242
2025-01-13T05:16:08.7085582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,253.38,9.295,65,63,2,233
2025-01-13T05:16:08.7866258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,251.92,9.295,65,63,2,223
2025-01-13T05:16:08.8491180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.18,9.295,65,63,2,212
2025-01-13T05:16:08.9116571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.16,9.295,65,63,2,200
2025-01-13T05:16:08.9740976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.24,9.295,65,63,2,189
2025-01-13T05:16:09.0365113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.82,9.295,65,63,2,181
2025-01-13T05:16:09.1146637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.19,9.295,65,63,2,166
2025-01-13T05:16:09.1772475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.82,9.295,65,63,2,152
2025-01-13T05:16:09.2396751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.77,9.295,65,63,2,139
2025-01-13T05:16:09.3021400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.08,9.295,65,63,2,127
2025-01-13T05:16:09.3646376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.09,9.295,65,63,2,119
2025-01-13T05:16:09.4271415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.87,9.295,65,63,2,117
2025-01-13T05:16:09.5051542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.15,9.366,63.5,63,3,121
2025-01-13T05:16:09.5677722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.7,9.366,63.5,63,3,129
2025-01-13T05:16:09.6302428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.93,9.366,63.5,63,3,135
2025-01-13T05:16:09.6927457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.31,9.366,63.5,62.8,3,137
2025-01-13T05:16:09.7552018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.96,9.366,63.5,62.8,3,140
2025-01-13T05:16:09.8332889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.4,9.366,63.5,62.8,3,142
2025-01-13T05:16:09.8957985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.18,9.366,63.5,62.8,3,141
2025-01-13T05:16:09.9582991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.74,9.366,63.5,62.8,3,139
2025-01-13T05:16:10.0207607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.31,9.366,63.5,62.8,3,137
2025-01-13T05:16:10.0832436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.89,9.366,63.5,62.8,3,135
2025-01-13T05:16:10.1613518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.26,9.366,63.5,62.8,3,132
2025-01-13T05:16:10.2239499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.65,9.366,63.5,62.8,3,129
2025-01-13T05:16:10.2863230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.06,9.366,63.5,62.8,3,126
2025-01-13T05:16:10.3488451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.87,9.366,63.5,62.8,3,125
2025-01-13T05:16:10.4113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.87,9.366,63.5,62.8,3,125
2025-01-13T05:16:10.4894250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.14,9.366,63.5,62.8,10,124
2025-01-13T05:16:10.5518980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.62,9.366,63.5,62.8,10,123
2025-01-13T05:16:10.6160785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.37,9.333,62.2,62.8,10,120
2025-01-13T05:16:10.6925058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,209.23,9.333,62.2,62.7,10,116
2025-01-13T05:16:10.7393797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.18,9.333,62.2,62.7,10,114
2025-01-13T05:16:10.8174698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.18,9.333,62.2,62.7,10,114
2025-01-13T05:16:10.8799821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.8,9.333,62.2,62.7,10,119
2025-01-13T05:16:10.9424494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.93,9.333,62.2,62.7,10,125
2025-01-13T05:16:11.0050322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.06,9.333,62.2,62.7,10,131
2025-01-13T05:16:11.0674461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,220.7,9.333,62.2,62.7,10,138
2025-01-13T05:16:11.1454926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.3,9.333,62.2,62.7,10,143
2025-01-13T05:16:11.2080729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,226.41,9.333,62.2,62.7,10,149
2025-01-13T05:16:11.2734604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,228.48,9.333,62.2,62.7,10,153
2025-01-13T05:16:11.3358181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.04,9.333,62.2,62.7,10,156
2025-01-13T05:16:11.3983969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,231.59,9.333,62.2,62.7,10,159
2025-01-13T05:16:11.4608969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.18,9.333,62.2,62.7,10,164
2025-01-13T05:16:11.5234072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,236.58,9.273,61.6,62.7,12,170
2025-01-13T05:16:11.6014584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,238.84,9.273,61.6,62.7,12,174
2025-01-13T05:16:11.6639645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,239.4,9.273,61.6,62.7,12,175
2025-01-13T05:16:11.7263609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,243.69,9.273,61.6,62.3,12,183
2025-01-13T05:16:11.7889591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,247.07,9.273,61.6,62.3,12,189
2025-01-13T05:16:11.8514139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,251.03,9.273,61.6,62.3,12,196
2025-01-13T05:16:11.9295726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,256.12,9.273,61.6,62.3,12,205
2025-01-13T05:16:11.9920490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,260.67,9.273,61.6,62.3,12,213
2025-01-13T05:16:12.0545078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,264.1,9.273,61.6,62.3,12,219
2025-01-13T05:16:12.1180974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,265.82,9.273,61.6,62.3,12,222
2025-01-13T05:16:12.1794918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,264.67,9.273,61.6,62.3,12,220
2025-01-13T05:16:12.2576344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,262.96,9.273,61.6,62.3,12,217
2025-01-13T05:16:12.3202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,258.97,9.273,61.6,62.3,12,210
2025-01-13T05:16:12.3826452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,252.73,9.273,61.6,62.3,12,199
2025-01-13T05:16:12.4451252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,244.25,9.273,61.6,62.3,12,184
2025-01-13T05:16:12.5076840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,236.74,9.273,61.6,62.3,7,168
2025-01-13T05:16:12.5856742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.17,9.292,61.8,62.3,7,150
2025-01-13T05:16:12.6481715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.76,9.292,61.8,62.3,7,130
2025-01-13T05:16:12.7106727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.18,9.292,61.8,61.7,7,112
2025-01-13T05:16:12.7731292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,205.87,9.292,61.8,61.7,7,93
2025-01-13T05:16:12.8356458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,200.3,9.292,61.8,61.7,7,77
2025-01-13T05:16:12.9137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,195.47,9.292,61.8,61.7,7,60
2025-01-13T05:16:12.9761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,193.57,9.292,61.8,61.7,7,50
2025-01-13T05:16:13.0386487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,193.13,9.292,61.8,61.7,7,46
2025-01-13T05:16:13.1010710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,192.95,9.292,61.8,61.7,7,43
2025-01-13T05:16:13.1636739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.92,9.292,61.8,61.7,7,41
2025-01-13T05:16:13.2417699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,192.95,9.292,61.8,61.7,7,43
2025-01-13T05:16:13.3042554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,193.57,9.292,61.8,61.7,7,50
2025-01-13T05:16:13.3667388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,195.02,9.292,61.8,61.7,7,58
2025-01-13T05:16:13.4291795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,197.27,9.292,61.8,61.7,7,67
2025-01-13T05:16:13.4917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,230.15,9.341,62.5,61.7,2,76
2025-01-13T05:16:13.5697805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.22,9.341,62.5,61.7,2,85
2025-01-13T05:16:13.6324397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.52,9.341,62.5,61.7,2,93
2025-01-13T05:16:13.6948662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.1,9.341,62.5,61.7,2,102
2025-01-13T05:16:13.7573212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.32,9.341,62.5,61.7,2,115
2025-01-13T05:16:13.8198085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.19,9.341,62.5,61.7,2,130
2025-01-13T05:16:13.8821688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.41,9.341,62.5,61.7,2,145
2025-01-13T05:16:13.9603999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.2,9.341,62.5,61.7,2,156
2025-01-13T05:16:14.0259241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.56,9.341,62.5,61.7,2,164
2025-01-13T05:16:14.0883400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.25,9.341,62.5,61.7,2,168
2025-01-13T05:16:14.1508414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.25,9.341,62.5,61.7,2,168
2025-01-13T05:16:14.2133186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.91,9.341,62.5,61.7,2,166
2025-01-13T05:16:14.2759303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.56,9.341,62.5,61.7,2,164
2025-01-13T05:16:14.3560780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.05,9.341,62.5,61.7,2,161
2025-01-13T05:16:14.4185386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.05,9.341,62.5,61.7,2,161
2025-01-13T05:16:14.4809614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.78,9.341,62.5,61.7,6,161
2025-01-13T05:16:14.5437002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.43,9.382,63.9,61.7,6,163
2025-01-13T05:16:14.6061074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.98,9.382,63.9,61.7,6,167
2025-01-13T05:16:14.6685503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.15,9.382,63.9,61.7,6,170
2025-01-13T05:16:14.7466751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.78,9.382,63.9,61.9,6,174
2025-01-13T05:16:14.8091576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.17,9.382,63.9,61.9,6,175
2025-01-13T05:16:14.8716210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.17,9.382,63.9,61.9,6,175
2025-01-13T05:16:14.9340013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.17,9.382,63.9,61.9,6,175
2025-01-13T05:16:14.9966245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240,9.382,63.9,61.9,6,172
2025-01-13T05:16:15.0747349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.51,9.382,63.9,61.9,6,163
2025-01-13T05:16:15.1371946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.27,9.382,63.9,61.9,6,152
2025-01-13T05:16:15.1997205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.1,9.382,63.9,61.9,6,141
2025-01-13T05:16:15.2621997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.39,9.382,63.9,61.9,6,131
2025-01-13T05:16:15.3245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.49,9.382,63.9,61.9,6,123
2025-01-13T05:16:15.4026775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.03,9.382,63.9,61.9,6,116
2025-01-13T05:16:15.4652718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.64,9.382,63.9,61.9,6,109
2025-01-13T05:16:15.5277462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,215.98,9.427,65.2,61.9,6,104
2025-01-13T05:16:15.5902530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.66,9.427,65.2,61.9,6,103
2025-01-13T05:16:15.6527869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.66,9.427,65.2,61.9,6,103
2025-01-13T05:16:15.7308348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.01,9.427,65.2,62,6,104
2025-01-13T05:16:15.7934007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.98,9.427,65.2,62,6,107
2025-01-13T05:16:15.8558578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.3,9.427,65.2,62,6,111
2025-01-13T05:16:15.9183546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.03,9.427,65.2,62,6,119
2025-01-13T05:16:15.9806565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.59,9.427,65.2,62,6,129
2025-01-13T05:16:16.0589127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.88,9.427,65.2,62,6,138
2025-01-13T05:16:16.1213659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.01,9.427,65.2,62,6,149
2025-01-13T05:16:16.1838874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.83,9.427,65.2,62,6,159
2025-01-13T05:16:16.2491976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.91,9.427,65.2,62,6,167
2025-01-13T05:16:16.3117239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.46,9.427,65.2,62,6,171
2025-01-13T05:16:16.3741110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.3,9.427,65.2,62,6,168
2025-01-13T05:16:16.4522090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.37,9.427,65.2,62,6,163
2025-01-13T05:16:16.5147012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.49,9.39,65.7,62,5,157
2025-01-13T05:16:16.5771926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.46,9.39,65.7,62,5,151
2025-01-13T05:16:16.6396077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.47,9.39,65.7,62,5,145
2025-01-13T05:16:16.7021597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.95,9.39,65.7,62.4,5,140
2025-01-13T05:16:16.7802546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.34,9.39,65.7,62.4,5,135
2025-01-13T05:16:16.8428456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.38,9.39,65.7,62.4,5,132
2025-01-13T05:16:16.9052220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.75,9.39,65.7,62.4,5,130
2025-01-13T05:16:16.9677044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.13,9.39,65.7,62.4,5,128
2025-01-13T05:16:17.0301757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.82,9.39,65.7,62.4,5,127
2025-01-13T05:16:17.0926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.51,9.39,65.7,62.4,5,126
2025-01-13T05:16:17.1708414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.13,9.39,65.7,62.4,5,128
2025-01-13T05:16:17.2333525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.07,9.39,65.7,62.4,5,131
2025-01-13T05:16:17.2957884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.34,9.39,65.7,62.4,5,135
2025-01-13T05:16:17.3582421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.63,9.39,65.7,62.4,5,139
2025-01-13T05:16:17.4207296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.94,9.39,65.7,62.4,5,143
2025-01-13T05:16:17.4989035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.18,9.232,65.8,62.4,5,147
2025-01-13T05:16:17.5614062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.86,9.232,65.8,62.4,5,149
2025-01-13T05:16:17.6273120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.86,9.232,65.8,62.4,5,149
2025-01-13T05:16:17.7049349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.44,9.232,65.8,63.1,5,150
2025-01-13T05:16:17.7518784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.46,9.232,65.8,63.1,5,153
2025-01-13T05:16:17.8143704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.83,9.232,65.8,63.1,5,157
2025-01-13T05:16:17.8924915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.91,9.232,65.8,63.1,5,163
2025-01-13T05:16:17.9549874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,241,9.232,65.8,63.1,5,169
2025-01-13T05:16:18.0174336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.75,9.232,65.8,63.1,5,174
2025-01-13T05:16:18.0799494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.4,9.232,65.8,63.1,5,173
2025-01-13T05:16:18.1424210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.95,9.232,65.8,63.1,5,166
2025-01-13T05:16:18.2205070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.18,9.232,65.8,63.1,5,158
2025-01-13T05:16:18.2830516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.76,9.232,65.8,63.1,5,148
2025-01-13T05:16:18.3455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.42,9.232,65.8,63.1,5,138
2025-01-13T05:16:18.4080695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.15,9.232,65.8,63.1,5,131
2025-01-13T05:16:18.4704052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.24,9.232,65.8,63.1,4,125
2025-01-13T05:16:18.5486337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.49,9.232,65.8,63.1,4,122
2025-01-13T05:16:18.6110988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.3,9.137,65.4,63.1,4,119
2025-01-13T05:16:18.7047924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.72,9.137,65.4,63.7,4,116
2025-01-13T05:16:18.7360202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.78,9.137,65.4,63.7,4,112
2025-01-13T05:16:18.7985648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.1,9.137,65.4,63.7,4,109
2025-01-13T05:16:18.8765717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.45,9.137,65.4,63.7,4,106
2025-01-13T05:16:18.9391549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.45,9.137,65.4,63.7,4,106
2025-01-13T05:16:19.0016229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.55,9.137,65.4,63.7,4,111
2025-01-13T05:16:19.0640336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.2,9.137,65.4,63.7,4,118
2025-01-13T05:16:19.1264292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.22,9.137,65.4,63.7,4,126
2025-01-13T05:16:19.2046876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.91,9.137,65.4,63.7,4,136
2025-01-13T05:16:19.2672591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.02,9.137,65.4,63.7,4,147
2025-01-13T05:16:19.3296878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.65,9.137,65.4,63.7,4,156
2025-01-13T05:16:19.3921547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.03,9.137,65.4,63.7,4,164
2025-01-13T05:16:19.4546527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.15,9.137,65.4,63.7,4,171
2025-01-13T05:16:19.5171052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.76,9.137,65.4,63.7,3,171
2025-01-13T05:16:19.5953252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.99,9.226,63.6,63.7,3,161
2025-01-13T05:16:19.6577790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.16,9.226,63.6,63.7,3,149
2025-01-13T05:16:19.7202464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.75,9.226,63.6,63.4,3,134
2025-01-13T05:16:19.7827639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.4,9.226,63.6,63.4,3,117
2025-01-13T05:16:19.8452150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.12,9.226,63.6,63.4,3,103
2025-01-13T05:16:19.9233012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.39,9.226,63.6,63.4,3,88
2025-01-13T05:16:19.9856962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,224.72,9.226,63.6,63.4,3,77
2025-01-13T05:16:20.0482816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,224.71,9.226,63.6,63.4,3,66
2025-01-13T05:16:20.1107402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,225.19,9.226,63.6,63.4,3,58
2025-01-13T05:16:20.1733076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,226.15,9.226,63.6,63.4,3,50
2025-01-13T05:16:20.2513869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,227.42,9.226,63.6,63.4,3,43
2025-01-13T05:16:20.3138167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.11,9.226,63.6,63.4,3,36
2025-01-13T05:16:20.3764553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,229.68,9.226,63.6,63.4,3,34
2025-01-13T05:16:20.4388709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.11,9.226,63.6,63.4,3,36
2025-01-13T05:16:20.5013168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,209.41,9.367,60.6,63.4,5,42
2025-01-13T05:16:20.5794595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,208.43,9.367,60.6,63.4,5,51
2025-01-13T05:16:20.6418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,208.59,9.367,60.6,63.4,5,62
2025-01-13T05:16:20.7044050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.75,9.367,60.6,62.9,5,73
2025-01-13T05:16:20.7669476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,211.51,9.367,60.6,62.9,5,83
2025-01-13T05:16:20.8292571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.98,9.367,60.6,62.9,5,94
2025-01-13T05:16:20.9075006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.14,9.367,60.6,62.9,5,106
2025-01-13T05:16:20.9699926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.95,9.367,60.6,62.9,5,119
2025-01-13T05:16:21.0324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.4,9.367,60.6,62.9,5,130
2025-01-13T05:16:21.0948540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.34,9.367,60.6,62.9,5,142
2025-01-13T05:16:21.1574567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.72,9.367,60.6,62.9,5,152
2025-01-13T05:16:21.2356285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.15,9.367,60.6,62.9,5,162
2025-01-13T05:16:21.2980808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.62,9.367,60.6,62.9,5,172
2025-01-13T05:16:21.3605062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,239.66,9.367,60.6,62.9,5,175
2025-01-13T05:16:21.4229194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,243.14,9.367,60.6,62.9,5,185
2025-01-13T05:16:21.4855805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.87,9.367,60.6,62.9,4,192
2025-01-13T05:16:21.5480110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.34,9.367,60.6,62.9,4,197
2025-01-13T05:16:21.6260160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.81,9.367,60.6,62.9,4,202
2025-01-13T05:16:21.7043354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,247.74,9.346,58.9,62.8,4,206
2025-01-13T05:16:21.7509740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,248.89,9.346,58.9,62.8,4,210
2025-01-13T05:16:21.8135949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.74,9.346,58.9,62.8,4,213
2025-01-13T05:16:21.8760494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,250.85,9.346,58.9,62.8,4,217
2025-01-13T05:16:21.9541999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,251.95,9.346,58.9,62.8,4,221
2025-01-13T05:16:22.0165874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.03,9.346,58.9,62.8,4,225
2025-01-13T05:16:22.0791546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.82,9.346,58.9,62.8,4,228
2025-01-13T05:16:22.1415163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,254.85,9.346,58.9,62.8,4,232
2025-01-13T05:16:22.2041097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,255.85,9.346,58.9,62.8,4,236
2025-01-13T05:16:22.2822536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.34,9.346,58.9,62.8,4,238
2025-01-13T05:16:22.3447404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.34,9.346,58.9,62.8,4,238
2025-01-13T05:16:22.4072492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.34,9.346,58.9,62.8,4,238
2025-01-13T05:16:22.4696131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,252.35,9.346,58.9,62.8,3,236
2025-01-13T05:16:22.5321039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.79,9.346,58.9,62.8,3,233
2025-01-13T05:16:22.6102850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,252.02,9.22,60,62.8,3,229
2025-01-13T05:16:22.7040527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.38,9.22,60,62.7,3,226
2025-01-13T05:16:22.7352067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.53,9.22,60,62.7,3,222
2025-01-13T05:16:22.7977091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,249.22,9.22,60,62.7,3,216
2025-01-13T05:16:22.8602648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.63,9.22,60,62.7,3,209
2025-01-13T05:16:22.9383720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.75,9.22,60,62.7,3,201
2025-01-13T05:16:23.0007187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.08,9.22,60,62.7,3,194
2025-01-13T05:16:23.0632167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.38,9.22,60,62.7,3,187
2025-01-13T05:16:23.1258213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.91,9.22,60,62.7,3,181
2025-01-13T05:16:23.1882751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.4,9.22,60,62.7,3,183
2025-01-13T05:16:23.2506662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.44,9.22,60,62.7,3,175
2025-01-13T05:16:23.3289117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.7,9.22,60,62.7,3,172
2025-01-13T05:16:23.3913426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.97,9.22,60,62.7,3,169
2025-01-13T05:16:23.4538567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.48,9.22,60,62.7,3,167
2025-01-13T05:16:23.5163898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.42,9.154,63.6,62.7,2,163
2025-01-13T05:16:23.5944783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.55,9.154,63.6,62.7,2,158
2025-01-13T05:16:23.6567779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.53,9.154,63.6,62.7,2,152
2025-01-13T05:16:23.7194857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.4,9.154,63.6,62.8,2,145
2025-01-13T05:16:23.7819349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.46,9.154,63.6,62.8,2,139
2025-01-13T05:16:23.8442928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.42,9.154,63.6,62.8,2,132
2025-01-13T05:16:23.9088077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.72,9.154,63.6,62.8,2,127
2025-01-13T05:16:23.9869038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.82,9.154,63.6,62.8,2,120
2025-01-13T05:16:24.0493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.12,9.154,63.6,62.8,2,114
2025-01-13T05:16:24.1118846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.6,9.154,63.6,62.8,2,109
2025-01-13T05:16:24.1743440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.15,9.154,63.6,62.8,2,104
2025-01-13T05:16:24.2368510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.98,9.154,63.6,62.8,2,102
2025-01-13T05:16:24.3148419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.9,9.154,63.6,62.8,2,101
2025-01-13T05:16:24.3774474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.83,9.154,63.6,62.8,2,100
2025-01-13T05:16:24.4399158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.98,9.154,63.6,62.8,2,102
2025-01-13T05:16:24.5024795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.15,9.154,63.6,62.8,2,104
2025-01-13T05:16:24.5648961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.88,9.154,67.4,62.8,2,107
2025-01-13T05:16:24.6428792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.14,9.154,67.4,62.8,2,110
2025-01-13T05:16:24.7053799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.66,9.154,67.4,63.1,2,115
2025-01-13T05:16:24.7679971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.21,9.154,67.4,63.1,2,120
2025-01-13T05:16:24.8304625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.81,9.154,67.4,63.1,2,125
2025-01-13T05:16:24.8929460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.59,9.154,67.4,63.1,2,131
2025-01-13T05:16:24.9554276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.29,9.154,67.4,63.1,2,136
2025-01-13T05:16:25.0335226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.03,9.154,67.4,63.1,2,141
2025-01-13T05:16:25.0960468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.65,9.154,67.4,63.1,2,145
2025-01-13T05:16:25.1585152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.45,9.154,67.4,63.1,2,150
2025-01-13T05:16:25.2209942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.44,9.154,67.4,63.1,2,156
2025-01-13T05:16:25.2835027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.77,9.154,67.4,63.1,2,158
2025-01-13T05:16:25.3615999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.77,9.154,67.4,63.1,2,158
2025-01-13T05:16:25.4240867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.27,9.154,67.4,63.1,2,155
2025-01-13T05:16:25.4865816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.4,9.238,69.9,63.1,1,149
2025-01-13T05:16:25.5490836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.85,9.238,69.9,63.1,1,142
2025-01-13T05:16:25.6115280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,245.41,9.238,69.9,63.1,1,136
2025-01-13T05:16:25.6896955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.9,9.238,69.9,63.2,1,128
2025-01-13T05:16:25.7521459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.5,9.238,69.9,63.2,1,121
2025-01-13T05:16:25.8146484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.36,9.238,69.9,63.2,1,118
2025-01-13T05:16:25.8770964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.27,9.238,69.9,63.2,1,116
2025-01-13T05:16:25.9396653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.22,9.238,69.9,63.2,1,115
2025-01-13T05:16:26.0177123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.22,9.238,69.9,63.2,1,115
2025-01-13T05:16:26.0802092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.31,9.238,69.9,63.2,1,117
2025-01-13T05:16:26.1427644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.36,9.238,69.9,63.2,1,118
2025-01-13T05:16:26.2051649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.5,9.238,69.9,63.2,1,121
2025-01-13T05:16:26.2677017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,244.61,9.238,69.9,63.2,1,123
2025-01-13T05:16:26.3457454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.9,9.238,69.9,63.2,1,128
2025-01-13T05:16:26.4082540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.15,9.238,69.9,63.2,1,132
2025-01-13T05:16:26.4707304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.52,9.238,69.9,63.2,2,136
2025-01-13T05:16:26.5332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.91,9.411,70.2,63.2,2,136
2025-01-13T05:16:26.5957787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.51,9.411,70.2,63.2,2,133
2025-01-13T05:16:26.6737717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241,9.411,70.2,63.2,2,129
2025-01-13T05:16:26.7363703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.58,9.411,70.2,62.7,2,126
2025-01-13T05:16:26.7988719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.23,9.411,70.2,62.7,2,123
2025-01-13T05:16:26.8613256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.91,9.411,70.2,62.7,2,120
2025-01-13T05:16:26.9238204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.7,9.411,70.2,62.7,2,118
2025-01-13T05:16:27.0018989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.7,9.411,70.2,62.7,2,118
2025-01-13T05:16:27.0644433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.01,9.411,70.2,62.7,2,121
2025-01-13T05:16:27.1269347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.69,9.411,70.2,62.7,2,127
2025-01-13T05:16:27.1893717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.94,9.411,70.2,62.7,2,129
2025-01-13T05:16:27.2519487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.94,9.411,70.2,62.7,2,129
2025-01-13T05:16:27.3142491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.35,9.411,70.2,62.7,2,124
2025-01-13T05:16:27.3924485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.6,9.411,70.2,62.7,2,117
2025-01-13T05:16:27.4549279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.23,9.411,70.2,62.7,2,113
2025-01-13T05:16:27.5174398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.74,9.411,70.2,62.7,8,109
2025-01-13T05:16:27.5799417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.52,9.528,67.8,62.7,8,104
2025-01-13T05:16:27.6424047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.83,9.528,67.8,62.7,8,100
2025-01-13T05:16:27.7204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.49,9.528,67.8,61.9,8,100
2025-01-13T05:16:27.7830681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.33,9.528,67.8,61.9,8,102
2025-01-13T05:16:27.8454957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,212.45,9.528,67.8,61.9,8,107
2025-01-13T05:16:27.9079561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.9,9.528,67.8,61.9,8,115
2025-01-13T05:16:27.9703711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.4,9.528,67.8,61.9,8,123
2025-01-13T05:16:28.0486255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.28,9.528,67.8,61.9,8,134
2025-01-13T05:16:28.1110681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.76,9.528,67.8,61.9,8,144
2025-01-13T05:16:28.1735583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.28,9.528,67.8,61.9,8,154
2025-01-13T05:16:28.2361984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,235.09,9.528,67.8,61.9,8,158
2025-01-13T05:16:28.2985248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.37,9.528,67.8,61.9,8,152
2025-01-13T05:16:28.3766767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.86,9.528,67.8,61.9,8,142
2025-01-13T05:16:28.4391418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.83,9.528,67.8,61.9,8,133
2025-01-13T05:16:28.5016263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,212.17,9.528,67.8,61.9,13,125
2025-01-13T05:16:28.5640523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,206.88,9.436,64,61.9,13,119
2025-01-13T05:16:28.6266114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,203.82,9.436,64,61.9,13,114
2025-01-13T05:16:28.7047298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,201.42,9.436,64,62,13,110
2025-01-13T05:16:28.7671581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,200.17,9.436,64,62,13,108
2025-01-13T05:16:28.8297693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,200.17,9.436,64,62,13,108
2025-01-13T05:16:28.8922066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,201.42,9.436,64,62,13,110
2025-01-13T05:16:28.9546314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,202.65,9.436,64,62,13,112
2025-01-13T05:16:29.0328000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.11,9.436,64,62,13,116
2025-01-13T05:16:29.0952658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.15,9.436,64,62,13,121
2025-01-13T05:16:29.1576027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.77,9.436,64,62,13,127
2025-01-13T05:16:29.2202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,214.76,9.436,64,62,13,132
2025-01-13T05:16:29.2826360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.74,9.436,64,62,13,137
2025-01-13T05:16:29.3451836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,221.28,9.436,64,62,13,143
2025-01-13T05:16:29.4232865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.39,9.436,64,62,13,150
2025-01-13T05:16:29.4858039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,223.5,9.231,61.1,62,14,150
2025-01-13T05:16:29.5483450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,221.06,9.231,61.1,62,14,146
2025-01-13T05:16:29.6107764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,218,9.231,61.1,62,14,141
2025-01-13T05:16:29.6888710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,214.73,9.231,61.1,62.7,14,135
2025-01-13T05:16:29.7390224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.01,9.231,61.1,62.7,14,129
2025-01-13T05:16:29.8171628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.51,9.231,61.1,62.7,14,125
2025-01-13T05:16:29.8795755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,205.99,9.231,61.1,62.7,14,121
2025-01-13T05:16:29.9420833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,204.09,9.231,61.1,62.7,14,118
2025-01-13T05:16:30.0045844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,203.45,9.231,61.1,62.7,14,117
2025-01-13T05:16:30.0670169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,203.45,9.231,61.1,62.7,14,117
2025-01-13T05:16:30.1451256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,200.89,9.231,61.1,62.7,14,113
2025-01-13T05:16:30.2075862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,198.31,9.231,61.1,62.7,14,109
2025-01-13T05:16:30.2700729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,197.66,9.231,61.1,62.7,14,108
2025-01-13T05:16:30.3325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,200.25,9.231,61.1,62.7,14,112
2025-01-13T05:16:30.3951041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,204.72,9.231,61.1,62.7,14,119
2025-01-13T05:16:30.4731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.63,9.231,61.1,62.7,14,130
2025-01-13T05:16:30.5356867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,218.43,9.231,61.1,62.7,14,141
2025-01-13T05:16:30.6040157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,223.06,9.1,60.7,62.7,14,149
2025-01-13T05:16:30.6665096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,228.56,9.1,60.7,62.7,14,158
2025-01-13T05:16:30.7290114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,234.27,9.1,60.7,63.1,14,167
2025-01-13T05:16:30.7915437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,239.12,9.1,60.7,63.1,14,175
2025-01-13T05:16:30.8539954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,247.61,9.1,60.7,63.1,14,189
2025-01-13T05:16:30.9321010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,256.14,9.1,60.7,63.1,14,203
2025-01-13T05:16:30.9944542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,265.36,9.1,60.7,63.1,14,218
2025-01-13T05:16:31.0569604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,274.12,9.1,60.7,63.1,14,232
2025-01-13T05:16:31.1196038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,282.45,9.1,60.7,63.1,14,245
2025-01-13T05:16:31.1820228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,291.06,9.1,60.7,63.1,14,258
2025-01-13T05:16:31.2601490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,298.66,9.1,60.7,63.1,14,269
2025-01-13T05:16:31.3226710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,307.43,9.1,60.7,63.1,14,281
2025-01-13T05:16:31.3852018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,317.79,9.1,60.7,63.1,14,294
2025-01-13T05:16:31.4476028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,327.63,9.1,60.7,63.1,14,305
2025-01-13T05:16:31.5100348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,300.66,9.142,62,63.1,8,315
2025-01-13T05:16:31.5882406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,302.58,9.142,62,63.1,8,324
2025-01-13T05:16:31.6507084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,302.34,9.142,62,63.1,8,336
2025-01-13T05:16:31.7131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,287.25,9.142,62,63,8,350
2025-01-13T05:16:31.7755857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,196.75,9.142,62,63,8,8
2025-01-13T05:16:31.8381472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,181.18,9.142,62,63,8,32
2025-01-13T05:16:31.9006873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,189.33,9.142,62,63,8,61
2025-01-13T05:16:31.9788714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,201.25,9.142,62,63,8,90
2025-01-13T05:16:32.0412536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.29,9.142,62,63,8,117
2025-01-13T05:16:32.1037242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.85,9.142,62,63,8,140
2025-01-13T05:16:32.1661960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,232.67,9.142,62,63,8,159
2025-01-13T05:16:32.2287667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.2,9.142,62,63,8,173
2025-01-13T05:16:32.2974021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,242.93,9.142,62,63,8,181
2025-01-13T05:16:32.3599355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,243.87,9.142,62,63,8,183
2025-01-13T05:16:32.4379849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,243.4,9.142,62,63,8,182
2025-01-13T05:16:32.5004721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.1,9.142,62,63,2,174
2025-01-13T05:16:32.5628386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.34,9.29,63.6,63,2,162
2025-01-13T05:16:32.6254548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.67,9.29,63.6,63,2,146
2025-01-13T05:16:32.6879767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.36,9.29,63.6,62.6,2,131
2025-01-13T05:16:32.7660295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.46,9.29,63.6,62.6,2,116
2025-01-13T05:16:32.8285814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.55,9.29,63.6,62.6,2,107
2025-01-13T05:16:32.8909738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.46,9.29,63.6,62.6,2,106
2025-01-13T05:16:32.9534018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.73,9.29,63.6,62.6,2,109
2025-01-13T05:16:33.0160189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.03,9.29,63.6,62.6,2,112
2025-01-13T05:16:33.0940955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.24,9.29,63.6,62.6,2,114
2025-01-13T05:16:33.1565376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.24,9.29,63.6,62.6,2,114
2025-01-13T05:16:33.2189694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.24,9.29,63.6,62.6,2,114
2025-01-13T05:16:33.2815450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.24,9.29,63.6,62.6,2,114
2025-01-13T05:16:33.3439896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.24,9.29,63.6,62.6,2,114
2025-01-13T05:16:33.4220943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.69,9.29,63.6,62.6,2,118
2025-01-13T05:16:33.4846927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.5,9.356,64.7,62.6,6,121
2025-01-13T05:16:33.5471003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.57,9.356,64.7,62.6,6,124
2025-01-13T05:16:33.6096381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.65,9.356,64.7,62.6,6,127
2025-01-13T05:16:33.6721365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.48,9.356,64.7,62.6,6,132
2025-01-13T05:16:33.7502167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.74,9.356,64.7,62,6,136
2025-01-13T05:16:33.8127282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.61,9.356,64.7,62,6,141
2025-01-13T05:16:33.8751490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.74,9.356,64.7,62,6,144
2025-01-13T05:16:33.9376735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.88,9.356,64.7,62,6,147
2025-01-13T05:16:34.0002220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.5,9.356,64.7,62,6,146
2025-01-13T05:16:34.0626937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.61,9.356,64.7,62,6,141
2025-01-13T05:16:34.1407509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.37,9.356,64.7,62,6,135
2025-01-13T05:16:34.2032602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.16,9.356,64.7,62,6,129
2025-01-13T05:16:34.2657042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.08,9.356,64.7,62,6,126
2025-01-13T05:16:34.3282720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.08,9.356,64.7,62,6,126
2025-01-13T05:16:34.3944258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.8,9.356,64.7,62,6,128
2025-01-13T05:16:34.4570355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.43,9.356,64.7,62,7,130
2025-01-13T05:16:34.5351823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.47,9.296,64.5,62,7,133
2025-01-13T05:16:34.5976367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.71,9.296,64.5,62,7,136
2025-01-13T05:16:34.6601141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.39,9.296,64.5,62,7,140
2025-01-13T05:16:34.7225090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.44,9.296,64.5,61.5,7,143
2025-01-13T05:16:34.7850968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.7,9.296,64.5,61.5,7,146
2025-01-13T05:16:34.8631823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.97,9.296,64.5,61.5,7,149
2025-01-13T05:16:34.9256679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.24,9.296,64.5,61.5,7,152
2025-01-13T05:16:34.9924281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.09,9.296,64.5,61.5,7,154
2025-01-13T05:16:35.0549115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.36,9.296,64.5,61.5,7,157
2025-01-13T05:16:35.1173012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.64,9.296,64.5,61.5,7,160
2025-01-13T05:16:35.1798531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.35,9.296,64.5,61.5,7,164
2025-01-13T05:16:35.2423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.92,9.296,64.5,61.5,7,170
2025-01-13T05:16:35.3204374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,241.06,9.296,64.5,61.5,7,175
2025-01-13T05:16:35.3828291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,243.64,9.296,64.5,61.5,7,181
2025-01-13T05:16:35.4455302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.79,9.296,64.5,61.5,7,186
2025-01-13T05:16:35.5079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,248.36,9.296,64.5,61.5,7,192
2025-01-13T05:16:35.5704375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,250.47,9.182,63.6,61.5,7,198
2025-01-13T05:16:35.6371933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,253.06,9.182,63.6,61.5,7,204
2025-01-13T05:16:35.7153580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,253.96,9.182,63.6,61.6,7,206
2025-01-13T05:16:35.7778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,254.82,9.182,63.6,61.6,7,208
2025-01-13T05:16:35.8403264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,253.1,9.182,63.6,61.6,7,204
2025-01-13T05:16:35.9027416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,250.51,9.182,63.6,61.6,7,198
2025-01-13T05:16:35.9652270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.76,9.182,63.6,61.6,7,187
2025-01-13T05:16:36.0433824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,240.57,9.182,63.6,61.6,7,175
2025-01-13T05:16:36.1058813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,235.39,9.182,63.6,61.6,7,163
2025-01-13T05:16:36.1683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.39,9.182,63.6,61.6,7,149
2025-01-13T05:16:36.2308333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.46,9.182,63.6,61.6,7,135
2025-01-13T05:16:36.2933482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.64,9.182,63.6,61.6,7,121
2025-01-13T05:16:36.3714741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.61,9.182,63.6,61.6,7,106
2025-01-13T05:16:36.4338494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,205.91,9.182,63.6,61.6,7,91
2025-01-13T05:16:36.4963829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,218.08,9.182,63.6,61.6,4,75
2025-01-13T05:16:36.5588895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,217.51,9.08,63.5,61.6,4,60
2025-01-13T05:16:36.6214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,219.14,9.08,63.5,61.6,4,47
2025-01-13T05:16:36.6995686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.63,9.08,63.5,61.6,4,35
2025-01-13T05:16:36.7619119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,226.76,9.08,63.5,61.6,4,26
2025-01-13T05:16:36.8244640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,233.58,9.08,63.5,61.6,4,15
2025-01-13T05:16:36.8870141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,242.63,9.08,63.5,61.6,4,3
2025-01-13T05:16:36.9493532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,250.38,9.08,63.5,61.6,4,353
2025-01-13T05:16:37.0118516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,257.25,9.08,63.5,61.6,4,343
2025-01-13T05:16:37.0900234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,262.61,9.08,63.5,61.6,4,333
2025-01-13T05:16:37.1525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,266.61,9.08,63.5,61.6,4,322
2025-01-13T05:16:37.2150040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.27,9.08,63.5,61.6,4,307
2025-01-13T05:16:37.2774713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.38,9.08,63.5,61.6,4,290
2025-01-13T05:16:37.3401160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,266.96,9.08,63.5,61.6,4,270
2025-01-13T05:16:37.4181071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,262.61,9.08,63.5,61.6,4,249
2025-01-13T05:16:37.4805465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,251.96,9.021,64,61.6,2,229
2025-01-13T05:16:37.5430620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.41,9.021,64,61.6,2,213
2025-01-13T05:16:37.6056359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.17,9.021,64,61.6,2,200
2025-01-13T05:16:37.6992953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.74,9.021,64,62.6,2,191
2025-01-13T05:16:37.7461141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.29,9.021,64,62.6,2,183
2025-01-13T05:16:37.8086661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.93,9.021,64,62.6,2,181
2025-01-13T05:16:37.8711494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.94,9.021,64,62.6,2,170
2025-01-13T05:16:37.9336343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.69,9.021,64,62.6,2,163
2025-01-13T05:16:37.9961312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.3,9.021,64,62.6,2,155
2025-01-13T05:16:38.0742074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.12,9.021,64,62.6,2,148
2025-01-13T05:16:38.1366888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.68,9.021,64,62.6,2,139
2025-01-13T05:16:38.1991354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.35,9.021,64,62.6,2,130
2025-01-13T05:16:38.2615833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.4,9.021,64,62.6,2,123
2025-01-13T05:16:38.3242012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.32,9.021,64,62.6,2,114
2025-01-13T05:16:38.4022565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232.51,9.021,64,62.6,2,106
2025-01-13T05:16:38.4647852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.07,9.021,64,62.6,4,97
2025-01-13T05:16:38.5273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.6,9.064,64.1,62.6,4,87
2025-01-13T05:16:38.5897178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,218.53,9.064,64.1,62.6,4,78
2025-01-13T05:16:38.6522734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,218.09,9.064,64.1,62.6,4,72
2025-01-13T05:16:38.7146886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,218.08,9.064,64.1,63.3,4,71
2025-01-13T05:16:38.7928931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,218.13,9.064,64.1,63.3,4,72
2025-01-13T05:16:38.8553384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,218.6,9.064,64.1,63.3,4,78
2025-01-13T05:16:38.9177911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,219.56,9.064,64.1,63.3,4,86
2025-01-13T05:16:38.9802618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.66,9.064,64.1,63.3,4,93
2025-01-13T05:16:39.0427379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,221.76,9.064,64.1,63.3,4,99
2025-01-13T05:16:39.1208227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.78,9.064,64.1,63.3,4,104
2025-01-13T05:16:39.1833297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.1,9.064,64.1,63.3,4,110
2025-01-13T05:16:39.2458734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.52,9.064,64.1,63.3,4,116
2025-01-13T05:16:39.3082344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.77,9.064,64.1,63.3,4,121
2025-01-13T05:16:39.3707869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.33,9.064,64.1,63.3,4,127
2025-01-13T05:16:39.4489004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.22,9.064,64.1,63.3,4,134
2025-01-13T05:16:39.5114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.85,9.064,64.1,63.3,5,143
2025-01-13T05:16:39.5738150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.64,9.191,63.5,63.3,5,152
2025-01-13T05:16:39.6363793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.37,9.191,63.5,63.3,5,157
2025-01-13T05:16:39.6989311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.4,9.191,63.5,63.4,5,157
2025-01-13T05:16:39.7768653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.06,9.191,63.5,63.4,5,156
2025-01-13T05:16:39.8395149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.68,9.191,63.5,63.4,5,152
2025-01-13T05:16:39.9020229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.31,9.191,63.5,63.4,5,148
2025-01-13T05:16:39.9645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.61,9.191,63.5,63.4,5,143
2025-01-13T05:16:40.0269041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.27,9.191,63.5,63.4,5,142
2025-01-13T05:16:40.1050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.94,9.191,63.5,63.4,5,141
2025-01-13T05:16:40.1675319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.93,9.191,63.5,63.4,5,138
2025-01-13T05:16:40.2300679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.28,9.191,63.5,63.4,5,133
2025-01-13T05:16:40.2925612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.34,9.191,63.5,63.4,5,127
2025-01-13T05:16:40.3550064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.45,9.191,63.5,63.4,5,121
2025-01-13T05:16:40.4331132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.63,9.191,63.5,63.4,5,115
2025-01-13T05:16:40.4955287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.49,9.191,63.5,63.4,6,109
2025-01-13T05:16:40.5580855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.05,9.276,62.6,63.4,6,106
2025-01-13T05:16:40.6206524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.38,9.276,62.6,63.4,6,104
2025-01-13T05:16:40.6986431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.21,9.276,62.6,62.9,6,104
2025-01-13T05:16:40.7489576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.21,9.276,62.6,62.9,6,104
2025-01-13T05:16:40.8115121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.21,9.276,62.6,62.9,6,104
2025-01-13T05:16:40.8896085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,215.9,9.276,62.6,62.9,6,109
2025-01-13T05:16:40.9521157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.63,9.276,62.6,62.9,6,114
2025-01-13T05:16:41.0145696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.05,9.276,62.6,62.9,6,118
2025-01-13T05:16:41.0770032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.41,9.276,62.6,62.9,6,119
2025-01-13T05:16:41.1395487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.49,9.276,62.6,62.9,6,122
2025-01-13T05:16:41.2175891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.58,9.276,62.6,62.9,6,125
2025-01-13T05:16:41.2801659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.42,9.276,62.6,62.9,6,130
2025-01-13T05:16:41.3427121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.29,9.276,62.6,62.9,6,135
2025-01-13T05:16:41.4051658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.8,9.276,62.6,62.9,6,139
2025-01-13T05:16:41.4676793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,221.82,9.276,62.6,62.9,12,143
2025-01-13T05:16:41.5455984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,224.02,9.232,62.5,62.9,12,147
2025-01-13T05:16:41.6082294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,226.87,9.232,62.5,62.9,12,152
2025-01-13T05:16:41.6863738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,228.29,9.232,62.5,62.4,12,155
2025-01-13T05:16:41.7332260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,229.42,9.232,62.5,62.4,12,157
2025-01-13T05:16:41.7956688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,229.42,9.232,62.5,62.4,12,157
2025-01-13T05:16:41.8737879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,228.86,9.232,62.5,62.4,12,156
2025-01-13T05:16:41.9363027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,227.72,9.232,62.5,62.4,12,154
2025-01-13T05:16:41.9987994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,226.58,9.232,62.5,62.4,12,152
2025-01-13T05:16:42.0613255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,223.73,9.232,62.5,62.4,12,147
2025-01-13T05:16:42.1254212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,221.45,9.232,62.5,62.4,12,143
2025-01-13T05:16:42.2018446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.73,9.232,62.5,62.4,12,140
2025-01-13T05:16:42.2643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.43,9.232,62.5,62.4,12,136
2025-01-13T05:16:42.3268876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.7,9.232,62.5,62.4,12,133
2025-01-13T05:16:42.3893093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.38,9.232,62.5,62.4,12,129
2025-01-13T05:16:42.4518366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,211.64,9.232,62.5,62.4,12,126
2025-01-13T05:16:42.5299741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,209.54,9.077,63.7,62.4,12,122
2025-01-13T05:16:42.5925184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.35,9.077,63.7,62.4,12,120
2025-01-13T05:16:42.6548120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,207.76,9.077,63.7,62.4,12,119
2025-01-13T05:16:42.7173683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,208.41,9.077,63.7,62.5,12,120
2025-01-13T05:16:42.7798028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,208.41,9.077,63.7,62.5,12,120
2025-01-13T05:16:42.8423828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.37,9.077,63.7,62.5,12,125
2025-01-13T05:16:42.9204580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.8,9.077,63.7,62.5,12,136
2025-01-13T05:16:42.9829120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,225.31,9.077,63.7,62.5,12,149
2025-01-13T05:16:43.0453594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,232.76,9.077,63.7,62.5,12,162
2025-01-13T05:16:43.1079404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,239.03,9.077,63.7,62.5,12,173
2025-01-13T05:16:43.1703461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,244.72,9.077,63.7,62.5,12,183
2025-01-13T05:16:43.2485479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,249.85,9.077,63.7,62.5,12,192
2025-01-13T05:16:43.3110195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,252.7,9.077,63.7,62.5,12,197
2025-01-13T05:16:43.3735188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,254.99,9.077,63.7,62.5,12,201
2025-01-13T05:16:43.4359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,258.42,9.077,63.7,62.5,12,207
2025-01-13T05:16:43.4984607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,259.51,9.077,63.7,62.5,11,210
2025-01-13T05:16:43.5766128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,261.08,9.003,64.6,62.5,11,212
2025-01-13T05:16:43.6390773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,259.97,9.003,64.6,62.5,11,210
2025-01-13T05:16:43.7015243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,255.77,9.003,64.6,62.9,11,202
2025-01-13T05:16:43.7641513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,251.37,9.003,64.6,62.9,11,194
2025-01-13T05:16:43.8265505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,247.51,9.003,64.6,62.9,11,187
2025-01-13T05:16:43.9046009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,244.76,9.003,64.6,62.9,11,182
2025-01-13T05:16:43.9671544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,244.22,9.003,64.6,62.9,11,181
2025-01-13T05:16:44.0295781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,240.92,9.003,64.6,62.9,11,175
2025-01-13T05:16:44.0920495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,238.16,9.003,64.6,62.9,11,170
2025-01-13T05:16:44.1545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,233.21,9.003,64.6,62.9,11,161
2025-01-13T05:16:44.2327005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,227.68,9.003,64.6,62.9,11,151
2025-01-13T05:16:44.2952790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222.13,9.003,64.6,62.9,11,141
2025-01-13T05:16:44.3576744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.66,9.003,64.6,62.9,11,133
2025-01-13T05:16:44.4201793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,213.17,9.003,64.6,62.9,11,125
2025-01-13T05:16:44.4826514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.84,9.003,64.6,62.9,6,118
2025-01-13T05:16:44.5608141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.78,9.144,64.3,62.9,6,112
2025-01-13T05:16:44.6233089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.38,9.144,64.3,62.9,6,105
2025-01-13T05:16:44.6858724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.47,9.144,64.3,63.1,6,99
2025-01-13T05:16:44.7482517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,211.27,9.144,64.3,63.1,6,92
2025-01-13T05:16:44.8107091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.51,9.144,64.3,63.1,6,86
2025-01-13T05:16:44.8888376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,208.14,9.144,64.3,63.1,6,81
2025-01-13T05:16:44.9512891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.66,9.144,64.3,63.1,6,75
2025-01-13T05:16:45.0136810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,205.57,9.144,64.3,63.1,6,70
2025-01-13T05:16:45.0762942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,204.81,9.144,64.3,63.1,6,66
2025-01-13T05:16:45.1387202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,205.18,9.144,64.3,63.1,6,68
2025-01-13T05:16:45.2012599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,207.13,9.144,64.3,63.1,6,77
2025-01-13T05:16:45.2793190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.97,9.144,64.3,63.1,6,91
2025-01-13T05:16:45.3418229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.45,9.144,64.3,63.1,6,102
2025-01-13T05:16:45.4043126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.5,9.144,64.3,63.1,6,111
2025-01-13T05:16:45.4668056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.69,9.326,63.1,63.1,5,119
2025-01-13T05:16:45.5293279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.85,9.326,63.1,63.1,5,126
2025-01-13T05:16:45.6073767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.76,9.326,63.1,63.1,5,132
2025-01-13T05:16:45.6855981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.37,9.326,63.1,63.1,5,140
2025-01-13T05:16:45.7323704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.37,9.326,63.1,63.1,5,146
2025-01-13T05:16:45.7948238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.75,9.326,63.1,63.1,5,153
2025-01-13T05:16:45.8574137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.8,9.326,63.1,63.1,5,159
2025-01-13T05:16:45.9354966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.53,9.326,63.1,63.1,5,164
2025-01-13T05:16:45.9979984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.57,9.326,63.1,63.1,5,167
2025-01-13T05:16:46.0604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.57,9.326,63.1,63.1,5,167
2025-01-13T05:16:46.1229710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.88,9.326,63.1,63.1,5,165
2025-01-13T05:16:46.1853546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.18,9.326,63.1,63.1,5,163
2025-01-13T05:16:46.2635169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.8,9.326,63.1,63.1,5,159
2025-01-13T05:16:46.3259944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.41,9.326,63.1,63.1,5,152
2025-01-13T05:16:46.3886145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.37,9.326,63.1,63.1,5,143
2025-01-13T05:16:46.4510232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.36,9.326,63.1,63.1,6,134
2025-01-13T05:16:46.5135368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.41,9.326,63.1,63.1,6,126
2025-01-13T05:16:46.5915332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218.87,9.339,62.6,63.1,6,117
2025-01-13T05:16:46.6541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.08,9.339,62.6,63.1,6,106
2025-01-13T05:16:46.7165615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.66,9.339,62.6,63.5,6,95
2025-01-13T05:16:46.7790962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,208.16,9.339,62.6,63.5,6,83
2025-01-13T05:16:46.8415759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,205.05,9.339,62.6,63.5,6,70
2025-01-13T05:16:46.9196948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,203.13,9.339,62.6,63.5,6,58
2025-01-13T05:16:46.9821151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,202.63,9.339,62.6,63.5,6,50
2025-01-13T05:16:47.0445184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,202.66,9.339,62.6,63.5,6,47
2025-01-13T05:16:47.1070916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,202.66,9.339,62.6,63.5,6,47
2025-01-13T05:16:47.1695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.03,9.339,62.6,63.5,6,57
2025-01-13T05:16:47.2477476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.69,9.339,62.6,63.5,6,73
2025-01-13T05:16:47.3100858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,211.04,9.339,62.6,63.5,6,93
2025-01-13T05:16:47.3727456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.61,9.339,62.6,63.5,6,113
2025-01-13T05:16:47.4352002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.73,9.339,62.6,63.5,6,130
2025-01-13T05:16:47.4976761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.55,9.339,62.6,63.5,4,145
2025-01-13T05:16:47.5601820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.88,9.203,63.5,63.5,4,158
2025-01-13T05:16:47.6383093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.47,9.203,63.5,63.5,4,170
2025-01-13T05:16:47.7007620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.17,9.203,63.5,64.1,4,175
2025-01-13T05:16:47.7632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.5,9.203,63.5,64.1,4,186
2025-01-13T05:16:47.8257258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,248.51,9.203,63.5,64.1,4,196
2025-01-13T05:16:47.8950650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,251.18,9.203,63.5,64.1,4,205
2025-01-13T05:16:47.9574557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,252.94,9.203,63.5,64.1,4,211
2025-01-13T05:16:48.0198904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,253.23,9.203,63.5,64.1,4,212
2025-01-13T05:16:48.0980371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,252.06,9.203,63.5,64.1,4,208
2025-01-13T05:16:48.1606715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,250.59,9.203,63.5,64.1,4,203
2025-01-13T05:16:48.2230148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.11,9.203,63.5,64.1,4,198
2025-01-13T05:16:48.2883186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.61,9.203,63.5,64.1,4,193
2025-01-13T05:16:48.3506709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.4,9.203,63.5,64.1,4,189
2025-01-13T05:16:48.4131425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.89,9.203,63.5,64.1,4,184
2025-01-13T05:16:48.4911952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.89,9.203,63.5,64.1,3,181
2025-01-13T05:16:48.5538072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.08,9.117,65.4,64.1,3,180
2025-01-13T05:16:48.6162517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.08,9.117,65.4,64.1,3,180
2025-01-13T05:16:48.6943934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.3,9.117,65.4,64,3,181
2025-01-13T05:16:48.7412154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.05,9.117,65.4,64,3,180
2025-01-13T05:16:48.8193335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.05,9.117,65.4,64,3,180
2025-01-13T05:16:48.8817570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.3,9.117,65.4,64,3,181
2025-01-13T05:16:48.9442407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.3,9.117,65.4,64,3,181
2025-01-13T05:16:49.0067757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.82,9.117,65.4,64,3,175
2025-01-13T05:16:49.0693130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.57,9.117,65.4,64,3,174
2025-01-13T05:16:49.1473568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.34,9.117,65.4,64,3,169
2025-01-13T05:16:49.2099105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.12,9.117,65.4,64,3,164
2025-01-13T05:16:49.2723666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.15,9.117,65.4,64,3,160
2025-01-13T05:16:49.3348862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.19,9.117,65.4,64,3,156
2025-01-13T05:16:49.3973357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.24,9.117,65.4,64,3,152
2025-01-13T05:16:49.4755683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.9,9.117,65.4,64,2,150
2025-01-13T05:16:49.5379689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.92,9.144,66.6,64,2,150
2025-01-13T05:16:49.6004214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.92,9.144,66.6,64,2,150
2025-01-13T05:16:49.6831507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.67,9.144,66.6,63.5,2,149
2025-01-13T05:16:49.7299658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.35,9.144,66.6,63.5,2,147
2025-01-13T05:16:49.7924819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.72,9.144,66.6,63.5,2,143
2025-01-13T05:16:49.8549033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.96,9.144,66.6,63.5,2,138
2025-01-13T05:16:49.9330015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.68,9.144,66.6,63.5,2,129
2025-01-13T05:16:49.9955975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.42,9.144,66.6,63.5,2,119
2025-01-13T05:16:50.0580546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.2,9.144,66.6,63.5,2,107
2025-01-13T05:16:50.1204404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.47,9.144,66.6,63.5,2,97
2025-01-13T05:16:50.1830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.07,9.144,66.6,63.5,2,88
2025-01-13T05:16:50.2492403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.97,9.144,66.6,63.5,2,82
2025-01-13T05:16:50.3273854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,233.97,9.144,66.6,63.5,2,79
2025-01-13T05:16:50.3898426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.97,9.144,66.6,63.5,2,80
2025-01-13T05:16:50.4523441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,216.02,9.144,66.6,63.5,5,84
2025-01-13T05:16:50.5148002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.02,9.144,66.6,63.5,5,89
2025-01-13T05:16:50.5772852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.91,9.203,66.1,63.5,5,94
2025-01-13T05:16:50.6397824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,219.12,9.203,66.1,63.5,5,99
2025-01-13T05:16:50.7178817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.31,9.203,66.1,63.1,5,104
2025-01-13T05:16:50.7803805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.95,9.203,66.1,63.1,5,110
2025-01-13T05:16:50.8428341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.1,9.203,66.1,63.1,5,114
2025-01-13T05:16:50.9097207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.58,9.203,66.1,63.1,5,119
2025-01-13T05:16:50.9720757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.49,9.203,66.1,63.1,5,122
2025-01-13T05:16:51.0344997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.1,9.203,66.1,63.1,5,124
2025-01-13T05:16:51.1127250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.8,9.203,66.1,63.1,5,123
2025-01-13T05:16:51.1752012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.28,9.203,66.1,63.1,5,118
2025-01-13T05:16:51.2376858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.1,9.203,66.1,63.1,5,114
2025-01-13T05:16:51.3001617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.95,9.203,66.1,63.1,5,110
2025-01-13T05:16:51.3626936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.39,9.203,66.1,63.1,5,108
2025-01-13T05:16:51.4408405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.95,9.203,66.1,63.1,5,110
2025-01-13T05:16:51.5032616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.66,9.241,64.6,63.1,4,114
2025-01-13T05:16:51.5658459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.37,9.241,64.6,63.1,4,117
2025-01-13T05:16:51.6282312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.86,9.241,64.6,63.1,4,119
2025-01-13T05:16:51.6907262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.27,9.241,64.6,62.8,4,121
2025-01-13T05:16:51.7688408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.27,9.241,64.6,62.8,4,121
2025-01-13T05:16:51.8312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.27,9.241,64.6,62.8,4,121
2025-01-13T05:16:51.8938070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.27,9.241,64.6,62.8,4,121
2025-01-13T05:16:51.9562575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.54,9.241,64.6,62.8,4,118
2025-01-13T05:16:52.0186551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.3,9.241,64.6,62.8,4,117
2025-01-13T05:16:52.0810886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.78,9.241,64.6,62.8,4,119
2025-01-13T05:16:52.1593666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.77,9.241,64.6,62.8,4,123
2025-01-13T05:16:52.2218478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.03,9.241,64.6,62.8,4,124
2025-01-13T05:16:52.2843998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.03,9.241,64.6,62.8,4,124
2025-01-13T05:16:52.3468510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.54,9.241,64.6,62.8,4,126
2025-01-13T05:16:52.4093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.54,9.241,64.6,62.8,4,126
2025-01-13T05:16:52.4873688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.08,9.241,64.6,62.8,9,128
2025-01-13T05:16:52.5499922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.16,9.159,63.1,62.8,9,134
2025-01-13T05:16:52.6123894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.15,9.159,63.1,62.8,9,136
2025-01-13T05:16:52.6748718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.17,9.159,63.1,62.8,9,132
2025-01-13T05:16:52.7396151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.76,9.159,63.1,62.9,9,125
2025-01-13T05:16:52.8021107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.29,9.159,63.1,62.9,9,120
2025-01-13T05:16:52.8803417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.83,9.159,63.1,62.9,9,113
2025-01-13T05:16:52.9426691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.87,9.159,63.1,62.9,9,107
2025-01-13T05:16:53.0052835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.42,9.159,63.1,62.9,9,100
2025-01-13T05:16:53.0697814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,200.96,9.159,63.1,62.9,9,95
2025-01-13T05:16:53.1322193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.99,9.159,63.1,62.9,9,91
2025-01-13T05:16:53.1947559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,198.5,9.159,63.1,62.9,9,90
2025-01-13T05:16:53.2756726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,198.5,9.159,63.1,62.9,9,90
2025-01-13T05:16:53.3353699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,199.49,9.159,63.1,62.9,9,92
2025-01-13T05:16:53.3978418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,200.96,9.159,63.1,62.9,9,95
2025-01-13T05:16:53.4602994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.42,9.159,63.1,62.9,9,100
2025-01-13T05:16:53.5228029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.27,8.985,62.7,62.9,9,109
2025-01-13T05:16:53.6009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.77,8.985,62.7,62.9,9,118
2025-01-13T05:16:53.6634483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.28,8.985,62.7,62.9,9,129
2025-01-13T05:16:53.7259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.03,8.985,62.7,63.4,9,138
2025-01-13T05:16:53.7883709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,228.04,8.985,62.7,63.4,9,150
2025-01-13T05:16:53.8508999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,233.54,8.985,62.7,63.4,9,161
2025-01-13T05:16:53.9192698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,239.55,8.985,62.7,63.4,9,173
2025-01-13T05:16:53.9817735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,244.05,8.985,62.7,63.4,9,182
2025-01-13T05:16:54.0598558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,249.06,8.985,62.7,63.4,9,192
2025-01-13T05:16:54.1222775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,254.06,8.985,62.7,63.4,9,202
2025-01-13T05:16:54.1847339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,258.56,8.985,62.7,63.4,9,211
2025-01-13T05:16:54.2473114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,261.57,8.985,62.7,63.4,9,217
2025-01-13T05:16:54.3098054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,264.07,8.985,62.7,63.4,9,222
2025-01-13T05:16:54.3879229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,266.07,8.985,62.7,63.4,9,226
2025-01-13T05:16:54.4504352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.95,8.985,62.7,63.4,3,231
2025-01-13T05:16:54.5128613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.985,62.7,63.4,3,236
2025-01-13T05:16:54.5752662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,257.44,8.916,63.2,63.4,3,241
2025-01-13T05:16:54.6378307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.54,8.916,63.2,63.4,3,247
2025-01-13T05:16:54.7160411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,259.78,8.916,63.2,63.8,3,254
2025-01-13T05:16:54.7784542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,260.8,8.916,63.2,63.8,3,261
2025-01-13T05:16:54.8408990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.54,8.916,63.2,63.8,3,267
2025-01-13T05:16:54.9034676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.05,8.916,63.2,63.8,3,272
2025-01-13T05:16:54.9659146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262.37,8.916,63.2,63.8,3,276
2025-01-13T05:16:55.0440217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,262.57,8.916,63.2,63.8,3,279
2025-01-13T05:16:55.1065211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,262.67,8.916,63.2,63.8,3,281
2025-01-13T05:16:55.1690015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.86,8.916,63.2,63.8,3,288
2025-01-13T05:16:55.2315755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,262.71,8.916,63.2,63.8,3,296
2025-01-13T05:16:55.2939880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.1,8.916,63.2,63.8,3,304
2025-01-13T05:16:55.3720714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,260.98,8.916,63.2,63.8,3,312
2025-01-13T05:16:55.4345566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,257.64,8.916,63.2,63.8,3,326
2025-01-13T05:16:55.4971419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,245.87,9.08,63.6,63.8,1,341
2025-01-13T05:16:55.5595763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,244.19,9.08,63.6,63.8,1,355
2025-01-13T05:16:55.6218577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,242.71,9.08,63.6,63.8,1,7
2025-01-13T05:16:55.6846202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,241.33,9.08,63.6,63.4,1,19
2025-01-13T05:16:55.7626796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,240.04,9.08,63.6,63.4,1,31
2025-01-13T05:16:55.8251384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.87,9.08,63.6,63.4,1,44
2025-01-13T05:16:55.8876468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237.95,9.08,63.6,63.4,1,58
2025-01-13T05:16:55.9501514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,237.44,9.08,63.6,63.4,1,71
2025-01-13T05:16:56.0124634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.28,9.08,63.6,63.4,1,83
2025-01-13T05:16:56.0906879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.39,9.08,63.6,63.4,1,95
2025-01-13T05:16:56.1531415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.77,9.08,63.6,63.4,1,107
2025-01-13T05:16:56.2156581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.31,9.08,63.6,63.4,1,118
2025-01-13T05:16:56.2781353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.87,9.08,63.6,63.4,1,127
2025-01-13T05:16:56.3406782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.61,9.08,63.6,63.4,1,137
2025-01-13T05:16:56.4187661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.18,9.08,63.6,63.4,1,144
2025-01-13T05:16:56.4812418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.44,9.08,63.6,63.4,1,147
2025-01-13T05:16:56.5437713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.82,9.301,63.3,63.4,1,142
2025-01-13T05:16:56.6062692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.12,9.301,63.3,63.4,1,133
2025-01-13T05:16:56.6843355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.38,9.301,63.3,62.5,1,123
2025-01-13T05:16:56.7469206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.84,9.301,63.3,62.5,1,113
2025-01-13T05:16:56.8093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.5,9.301,63.3,62.5,1,105
2025-01-13T05:16:56.8724815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.34,9.301,63.3,62.5,1,100
2025-01-13T05:16:56.9342440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.29,9.301,63.3,62.5,1,98
2025-01-13T05:16:56.9967711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.29,9.301,63.3,62.5,1,98
2025-01-13T05:16:57.0749621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.27,9.301,63.3,62.5,1,97
2025-01-13T05:16:57.1372902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.4,9.301,63.3,62.5,1,102
2025-01-13T05:16:57.1998566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.62,9.301,63.3,62.5,1,108
2025-01-13T05:16:57.2623201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.88,9.301,63.3,62.5,1,114
2025-01-13T05:16:57.3248549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.2,9.301,63.3,62.5,1,120
2025-01-13T05:16:57.4028740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.44,9.301,63.3,62.5,1,124
2025-01-13T05:16:57.4654378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.63,9.339,63.1,62.5,8,125
2025-01-13T05:16:57.5279074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.63,9.339,63.1,62.5,8,125
2025-01-13T05:16:57.5904512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.63,9.339,63.1,62.5,8,125
2025-01-13T05:16:57.6529577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.53,9.339,63.1,62.5,8,127
2025-01-13T05:16:57.7309374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.85,9.339,63.1,62.2,8,128
2025-01-13T05:16:57.7934447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.85,9.339,63.1,62.2,8,128
2025-01-13T05:16:57.8559445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.85,9.339,63.1,62.2,8,128
2025-01-13T05:16:57.9185102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,219.3,9.339,63.1,62.2,8,129
2025-01-13T05:16:57.9808188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.66,9.339,63.1,62.2,8,132
2025-01-13T05:16:58.0434108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.02,9.339,63.1,62.2,8,135
2025-01-13T05:16:58.1214744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.93,9.339,63.1,62.2,8,137
2025-01-13T05:16:58.1840415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.76,9.339,63.1,62.2,8,141
2025-01-13T05:16:58.2495678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.13,9.339,63.1,62.2,8,144
2025-01-13T05:16:58.3121457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.96,9.339,63.1,62.2,8,148
2025-01-13T05:16:58.3746547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.87,9.339,63.1,62.2,8,150
2025-01-13T05:16:58.4371257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.43,9.339,63.1,62.2,9,151
2025-01-13T05:16:58.5152664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.94,9.175,64.4,62.2,9,153
2025-01-13T05:16:58.5777113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.94,9.175,64.4,62.2,9,153
2025-01-13T05:16:58.6402198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.94,9.175,64.4,62.2,9,153
2025-01-13T05:16:58.7026547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,230.74,9.175,64.4,62.8,9,154
2025-01-13T05:16:58.7651403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.24,9.175,64.4,62.8,9,153
2025-01-13T05:16:58.8433227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.25,9.175,64.4,62.8,9,151
2025-01-13T05:16:58.9057834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.25,9.175,64.4,62.8,9,151
2025-01-13T05:16:58.9682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.25,9.175,64.4,62.8,9,151
2025-01-13T05:16:59.0307801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,231.23,9.175,64.4,62.8,9,155
2025-01-13T05:16:59.0932523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,233.21,9.175,64.4,62.8,9,159
2025-01-13T05:16:59.1713655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,235.69,9.175,64.4,62.8,9,164
2025-01-13T05:16:59.2337826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,237.67,9.175,64.4,62.8,9,168
2025-01-13T05:16:59.2964114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,240.64,9.175,64.4,62.8,9,174
2025-01-13T05:16:59.3588591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,241.13,9.175,64.4,62.8,9,175
2025-01-13T05:16:59.4212596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,244.6,9.175,64.4,62.8,9,182
2025-01-13T05:16:59.4993544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,246.69,9.175,64.4,62.8,10,186
2025-01-13T05:16:59.5618952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,251.49,9.003,66.7,62.8,10,193
2025-01-13T05:16:59.6243524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,254.12,9.003,66.7,62.8,10,198
2025-01-13T05:16:59.6868358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,258.28,9.003,66.7,63.7,10,205
2025-01-13T05:16:59.7493691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,261.98,9.003,66.7,63.7,10,212
2025-01-13T05:16:59.8274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,265.15,9.003,66.7,63.7,10,218
2025-01-13T05:16:59.8901097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,267.79,9.003,66.7,63.7,10,223
2025-01-13T05:16:59.9524343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,268.85,9.003,66.7,63.7,10,225
2025-01-13T05:17:00.0149408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,268.85,9.003,66.7,63.7,10,225
2025-01-13T05:17:00.0773490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,268.32,9.003,66.7,63.7,10,224
2025-01-13T05:17:00.1555327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,268.32,9.003,66.7,63.7,10,224
2025-01-13T05:17:00.2179230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,268.32,9.003,66.7,63.7,10,224
2025-01-13T05:17:00.2804872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,269.91,9.003,66.7,63.7,10,227
2025-01-13T05:17:00.3429664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,272.57,9.003,66.7,63.7,10,232
2025-01-13T05:17:00.4054907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,274.7,9.003,66.7,63.7,10,236
2025-01-13T05:17:00.4679497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,267.33,9.003,66.7,63.7,5,243
2025-01-13T05:17:00.5460861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.32,8.991,68.3,63.7,5,249
2025-01-13T05:17:00.6086455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,270.93,8.991,68.3,63.7,5,251
2025-01-13T05:17:00.6866711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.16,8.991,68.3,64.2,5,248
2025-01-13T05:17:00.7335818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,267.32,8.991,68.3,64.2,5,239
2025-01-13T05:17:00.7958523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.36,8.991,68.3,64.2,5,227
2025-01-13T05:17:00.8741492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,256.09,8.991,68.3,64.2,5,206
2025-01-13T05:17:00.9366186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.91,8.991,68.3,64.2,5,183
2025-01-13T05:17:00.9990193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.09,8.991,68.3,64.2,5,161
2025-01-13T05:17:01.0614931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.84,8.991,68.3,64.2,5,137
2025-01-13T05:17:01.1239579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.86,8.991,68.3,64.2,5,115
2025-01-13T05:17:01.2021823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.96,8.991,68.3,64.2,5,93
2025-01-13T05:17:01.2646999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,215.58,8.991,68.3,64.2,5,75
2025-01-13T05:17:01.3271735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,214.58,8.991,68.3,64.2,5,57
2025-01-13T05:17:01.3896591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,217.97,8.991,68.3,64.2,5,39
2025-01-13T05:17:01.4521119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,243.34,8.991,68.3,64.2,2,22
2025-01-13T05:17:01.5302549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,247.64,9.137,68.2,64.2,2,6
2025-01-13T05:17:01.5927663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,250.15,9.137,68.2,64.2,2,357
2025-01-13T05:17:01.6893065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,250.15,9.137,68.2,64.2,2,357
2025-01-13T05:17:01.7204943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,249.04,9.137,68.2,64.2,2,1
2025-01-13T05:17:01.7830334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,247.64,9.137,68.2,64.2,2,6
2025-01-13T05:17:01.8455126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,246.25,9.137,68.2,64.2,2,11
2025-01-13T05:17:01.9236424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,244.35,9.137,68.2,64.2,2,18
2025-01-13T05:17:01.9861098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.39,9.137,68.2,64.2,2,30
2025-01-13T05:17:02.0485372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,238.28,9.137,68.2,64.2,2,46
2025-01-13T05:17:02.1110107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,235.87,9.137,68.2,64.2,2,69
2025-01-13T05:17:02.1735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.85,9.137,68.2,64.2,2,94
2025-01-13T05:17:02.2517000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.14,9.137,68.2,64.2,2,121
2025-01-13T05:17:02.3141914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.8,9.137,68.2,64.2,2,147
2025-01-13T05:17:02.3766634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.52,9.137,68.2,64.2,2,169
2025-01-13T05:17:02.4391846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.59,9.137,68.2,64.2,2,175
2025-01-13T05:17:02.5015589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.59,9.137,68.2,64.2,2,175
2025-01-13T05:17:02.5797142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.96,9.221,66.7,64.2,2,167
2025-01-13T05:17:02.6422733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.57,9.221,66.7,64.2,2,153
2025-01-13T05:17:02.7047066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.68,9.221,66.7,64.4,2,141
2025-01-13T05:17:02.7672044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.08,9.221,66.7,64.4,2,130
2025-01-13T05:17:02.8296723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.8,9.221,66.7,64.4,2,120
2025-01-13T05:17:02.8921715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.83,9.221,66.7,64.4,2,111
2025-01-13T05:17:02.9701807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.05,9.221,66.7,64.4,2,102
2025-01-13T05:17:03.0327380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.45,9.221,66.7,64.4,2,92
2025-01-13T05:17:03.0952416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.23,9.221,66.7,64.4,2,85
2025-01-13T05:17:03.1577717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.18,9.221,66.7,64.4,2,81
2025-01-13T05:17:03.2202564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.18,9.221,66.7,64.4,2,82
2025-01-13T05:17:03.2983643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.41,9.221,66.7,64.4,2,91
2025-01-13T05:17:03.3608169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.45,9.221,66.7,64.4,2,107
2025-01-13T05:17:03.4233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.17,9.221,66.7,64.4,2,123
2025-01-13T05:17:03.4858043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.97,9.221,66.7,64.4,6,134
2025-01-13T05:17:03.5482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.94,9.174,64.7,64.4,6,140
2025-01-13T05:17:03.6264542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.47,9.174,64.7,64.4,6,144
2025-01-13T05:17:03.7513820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.52,9.174,64.7,64.3,6,139
2025-01-13T05:17:03.8176627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.5,9.174,64.7,64.3,6,131
2025-01-13T05:17:03.8801849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.72,9.174,64.7,64.3,6,118
2025-01-13T05:17:03.9426360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.52,9.174,64.7,64.3,6,106
2025-01-13T05:17:04.0208562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.56,9.174,64.7,64.3,6,97
2025-01-13T05:17:04.0832764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212,9.174,64.7,64.3,6,92
2025-01-13T05:17:04.1457628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.39,9.174,64.7,64.3,6,90
2025-01-13T05:17:04.2082538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.39,9.174,64.7,64.3,6,90
2025-01-13T05:17:04.2706553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.92,9.174,64.7,64.3,6,95
2025-01-13T05:17:04.3487971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.18,9.174,64.7,64.3,6,102
2025-01-13T05:17:04.4112537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.24,9.174,64.7,64.3,6,111
2025-01-13T05:17:04.4739083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.53,9.174,64.7,64.3,16,120
2025-01-13T05:17:04.5363181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,210.77,9.083,62.7,64.3,16,129
2025-01-13T05:17:04.5988327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,216.71,9.083,62.7,64.3,16,138
2025-01-13T05:17:04.6770165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,219.12,9.083,62.7,64,16,142
2025-01-13T05:17:04.7394380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,219.12,9.083,62.7,64,16,142
2025-01-13T05:17:04.8019204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.78,9.083,62.7,64,16,143
2025-01-13T05:17:04.8649490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,220.43,9.083,62.7,64,16,144
2025-01-13T05:17:04.9268743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,221.72,9.083,62.7,64,16,146
2025-01-13T05:17:04.9893369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,221.08,9.083,62.7,64,16,145
2025-01-13T05:17:05.0675697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.78,9.083,62.7,64,16,143
2025-01-13T05:17:05.1300191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,220.43,9.083,62.7,64,16,144
2025-01-13T05:17:05.1924725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.78,9.083,62.7,64,16,143
2025-01-13T05:17:05.2548376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,219.12,9.083,62.7,64,16,142
2025-01-13T05:17:05.3225251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,217.82,9.083,62.7,64,16,140
2025-01-13T05:17:05.3849820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,219.12,9.083,62.7,64,16,142
2025-01-13T05:17:05.4474382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,220.31,9.083,62.7,64,14,142
2025-01-13T05:17:05.5256788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,217.88,9.011,61.4,64,14,139
2025-01-13T05:17:05.5880902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,213.52,9.011,61.4,64,14,132
2025-01-13T05:17:05.6505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,210.37,9.011,61.4,64,14,127
2025-01-13T05:17:05.7130843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,206.57,9.011,61.4,64,14,121
2025-01-13T05:17:05.7755490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.65,9.011,61.4,64,14,118
2025-01-13T05:17:05.8536755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,204.01,9.011,61.4,64,14,117
2025-01-13T05:17:05.9161802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,204.01,9.011,61.4,64,14,117
2025-01-13T05:17:05.9785283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.65,9.011,61.4,64,14,118
2025-01-13T05:17:06.0411706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,208.48,9.011,61.4,64,14,124
2025-01-13T05:17:06.1035438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,213.52,9.011,61.4,64,14,132
2025-01-13T05:17:06.1815936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,220.98,9.011,61.4,64,14,144
2025-01-13T05:17:06.2442293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,228.97,9.011,61.4,64,14,157
2025-01-13T05:17:06.3066505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,235.68,9.011,61.4,64,14,168
2025-01-13T05:17:06.3690476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,239.94,9.011,61.4,64,14,175
2025-01-13T05:17:06.4317099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,246.48,9.011,61.4,64,13,186
2025-01-13T05:17:06.5098076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,249.44,9.011,61.4,64,13,191
2025-01-13T05:17:06.5722731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,249.11,8.942,62,64,13,190
2025-01-13T05:17:06.6347476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,246.74,8.942,62,64,13,186
2025-01-13T05:17:06.6971479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,243.78,8.942,62,64,13,181
2025-01-13T05:17:06.7597263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,239.63,8.942,62,64,13,174
2025-01-13T05:17:06.8377323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,234.89,8.942,62,64,13,166
2025-01-13T05:17:06.9003228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.73,8.942,62,64,13,159
2025-01-13T05:17:06.9627970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,227.15,8.942,62,64,13,153
2025-01-13T05:17:07.0252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,224.16,8.942,62,64,13,148
2025-01-13T05:17:07.0878415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,221.16,8.942,62,64,13,143
2025-01-13T05:17:07.1676977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.75,8.942,62,64,13,139
2025-01-13T05:17:07.2301681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.75,8.942,62,64,13,139
2025-01-13T05:17:07.2926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,219.36,8.942,62,64,13,140
2025-01-13T05:17:07.3551398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,219.36,8.942,62,64,13,140
2025-01-13T05:17:07.4175474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.75,8.942,62,64,13,139
2025-01-13T05:17:07.4800781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.79,8.964,64.4,64,7,133
2025-01-13T05:17:07.5582056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.71,8.964,64.4,64,7,121
2025-01-13T05:17:07.6207406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.94,8.964,64.4,64,7,107
2025-01-13T05:17:07.6832292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.4,8.964,64.4,63.7,7,88
2025-01-13T05:17:07.7456961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,197.92,8.964,64.4,63.7,7,66
2025-01-13T05:17:07.8081905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.27,8.964,64.4,63.7,7,44
2025-01-13T05:17:07.8863485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,197.52,8.964,64.4,63.7,7,23
2025-01-13T05:17:07.9487762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,220.64,8.964,64.4,63.7,7,8
2025-01-13T05:17:08.0113076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,239.78,8.964,64.4,63.7,7,2
2025-01-13T05:17:08.0736409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,239.78,8.964,64.4,63.7,7,2
2025-01-13T05:17:08.1363346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,232.87,8.964,64.4,63.7,7,4
2025-01-13T05:17:08.1987209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,226.43,8.964,64.4,63.7,7,6
2025-01-13T05:17:08.2768310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,223.45,8.964,64.4,63.7,7,7
2025-01-13T05:17:08.3393344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,223.45,8.964,64.4,63.7,7,7
2025-01-13T05:17:08.4018446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,229.58,8.964,64.4,63.7,7,5
2025-01-13T05:17:08.4642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,240.27,8.964,64.4,63.7,3,9
2025-01-13T05:17:08.5267942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,239.04,9.043,67.6,63.7,3,22
2025-01-13T05:17:08.6048709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,232.38,9.043,67.6,63.7,3,41
2025-01-13T05:17:08.6673873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.04,9.043,67.6,63.7,3,59
2025-01-13T05:17:08.7298039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.23,9.043,67.6,63.5,3,74
2025-01-13T05:17:08.7923104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,228.8,9.043,67.6,63.5,3,89
2025-01-13T05:17:08.8549223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.28,9.043,67.6,63.5,3,103
2025-01-13T05:17:08.9329777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.46,9.043,67.6,63.5,3,117
2025-01-13T05:17:08.9975194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.13,9.043,67.6,63.5,3,131
2025-01-13T05:17:09.0600319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.7,9.043,67.6,63.5,3,143
2025-01-13T05:17:09.1229040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.23,9.043,67.6,63.5,3,154
2025-01-13T05:17:09.1850301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.88,9.043,67.6,63.5,3,165
2025-01-13T05:17:09.2475758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.09,9.043,67.6,63.5,3,174
2025-01-13T05:17:09.3255727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.34,9.043,67.6,63.5,3,175
2025-01-13T05:17:09.3882563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.85,9.043,67.6,63.5,3,169
2025-01-13T05:17:09.4506395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.48,9.043,67.6,63.5,2,161
2025-01-13T05:17:09.5130206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.14,9.088,69.6,63.5,2,155
2025-01-13T05:17:09.5756090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.16,9.088,69.6,63.5,2,149
2025-01-13T05:17:09.6849893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.48,9.088,69.6,63.2,2,145
2025-01-13T05:17:09.7162071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.57,9.088,69.6,63.2,2,139
2025-01-13T05:17:09.7785571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.14,9.088,69.6,63.2,2,136
2025-01-13T05:17:09.8411529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241,9.088,69.6,63.2,2,135
2025-01-13T05:17:09.9099534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.86,9.088,69.6,63.2,2,134
2025-01-13T05:17:09.9725580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241,9.088,69.6,63.2,2,135
2025-01-13T05:17:10.0349007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.14,9.088,69.6,63.2,2,136
2025-01-13T05:17:10.1130701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241,9.088,69.6,63.2,2,135
2025-01-13T05:17:10.1756589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.72,9.088,69.6,63.2,2,133
2025-01-13T05:17:10.2381742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.72,9.088,69.6,63.2,2,133
2025-01-13T05:17:10.3005022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.59,9.088,69.6,63.2,2,132
2025-01-13T05:17:10.3630614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.59,9.088,69.6,63.2,2,132
2025-01-13T05:17:10.4412477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.4,9.088,69.6,63.2,6,132
2025-01-13T05:17:10.5036657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.78,9.088,69.6,63.2,6,133
2025-01-13T05:17:10.5662301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.18,9.109,69.4,63.2,6,137
2025-01-13T05:17:10.6286274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.22,9.109,69.4,63.2,6,145
2025-01-13T05:17:10.6911773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.38,9.109,69.4,62.8,6,151
2025-01-13T05:17:10.7693020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.71,9.109,69.4,62.8,6,157
2025-01-13T05:17:10.8317602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.67,9.109,69.4,62.8,6,162
2025-01-13T05:17:10.8942279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,240.45,9.109,69.4,62.8,6,164
2025-01-13T05:17:10.9566876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.82,9.109,69.4,62.8,6,170
2025-01-13T05:17:11.0191823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,244.4,9.109,69.4,62.8,6,174
2025-01-13T05:17:11.0997880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.24,9.109,69.4,62.8,6,166
2025-01-13T05:17:11.1598218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,236.93,9.109,69.4,62.8,6,155
2025-01-13T05:17:11.2223062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.22,9.109,69.4,62.8,6,148
2025-01-13T05:17:11.2847990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.54,9.109,69.4,62.8,6,141
2025-01-13T05:17:11.3471913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.28,9.109,69.4,62.8,6,135
2025-01-13T05:17:11.4253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.05,9.109,69.4,62.8,6,129
2025-01-13T05:17:11.4878427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.5,9.124,67,62.8,10,128
2025-01-13T05:17:11.5503242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.44,9.124,67,62.8,10,126
2025-01-13T05:17:11.6134641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.44,9.124,67,62.8,10,126
2025-01-13T05:17:11.6753489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.5,9.124,67,62.8,10,128
2025-01-13T05:17:11.7378195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.56,9.124,67,62.8,10,130
2025-01-13T05:17:11.8159049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.14,9.124,67,62.8,10,133
2025-01-13T05:17:11.8784180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.09,9.124,67,62.8,10,131
2025-01-13T05:17:11.9407458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.91,9.124,67,62.8,10,125
2025-01-13T05:17:12.0033255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.32,9.124,67,62.8,10,122
2025-01-13T05:17:12.0658187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212.72,9.124,67,62.8,10,119
2025-01-13T05:17:12.1438916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.66,9.124,67,62.8,10,117
2025-01-13T05:17:12.2065055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,210.59,9.124,67,62.8,10,115
2025-01-13T05:17:12.2689706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.45,9.124,67,62.8,10,111
2025-01-13T05:17:12.3314166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.92,9.124,67,62.8,10,110
2025-01-13T05:17:12.3939632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.92,9.124,67,62.8,10,110
2025-01-13T05:17:12.4720070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,200.31,9.124,67,62.8,16,113
2025-01-13T05:17:12.5345754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.46,9.107,63.9,62.8,16,119
2025-01-13T05:17:12.5970362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.53,9.107,63.9,62.8,16,125
2025-01-13T05:17:12.6595708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.21,9.107,63.9,62.8,16,129
2025-01-13T05:17:12.7219850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.34,9.107,63.9,62.5,16,131
2025-01-13T05:17:12.8001497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.67,9.107,63.9,62.5,16,133
2025-01-13T05:17:12.8626004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,214.65,9.107,63.9,62.5,16,136
2025-01-13T05:17:12.9251092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,212,9.107,63.9,62.5,16,132
2025-01-13T05:17:12.9875853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.01,9.107,63.9,62.5,16,129
2025-01-13T05:17:13.0500389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.01,9.107,63.9,62.5,16,129
2025-01-13T05:17:13.1281193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208,9.107,63.9,62.5,16,126
2025-01-13T05:17:13.1906315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,206.65,9.107,63.9,62.5,16,124
2025-01-13T05:17:13.2530258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.3,9.107,63.9,62.5,16,122
2025-01-13T05:17:13.3156379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.67,9.107,63.9,62.5,16,127
2025-01-13T05:17:13.3781315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.33,9.107,63.9,62.5,16,134
2025-01-13T05:17:13.4561438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.45,9.107,63.9,62.5,18,139
2025-01-13T05:17:13.5187015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,219.6,9.09,62,62.5,18,146
2025-01-13T05:17:13.5812197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,222.98,9.09,62,62.5,18,151
2025-01-13T05:17:13.6437033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,224.99,9.09,62,62.5,18,154
2025-01-13T05:17:13.7062170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,224.72,9.09,62,62.1,18,154
2025-01-13T05:17:13.7686917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,224.72,9.09,62,62.1,18,154
2025-01-13T05:17:13.8468203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,222.71,9.09,62,62.1,18,151
2025-01-13T05:17:13.9092273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,221.36,9.09,62,62.1,18,149
2025-01-13T05:17:13.9717422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,220,9.09,62,62.1,18,147
2025-01-13T05:17:14.0341401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,219.33,9.09,62,62.1,18,146
2025-01-13T05:17:14.0967122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,219.33,9.09,62,62.1,18,146
2025-01-13T05:17:14.1747621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.97,9.09,62,62.1,18,144
2025-01-13T05:17:14.2372988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.97,9.09,62,62.1,18,144
2025-01-13T05:17:14.2997728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.97,9.09,62,62.1,18,144
2025-01-13T05:17:14.3622852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.97,9.09,62,62.1,18,144
2025-01-13T05:17:14.4248203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,219.57,9.09,62,62.1,13,142
2025-01-13T05:17:14.5031297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,218.37,9.09,62,62.1,13,140
2025-01-13T05:17:14.5653672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,219.64,9.117,62.1,62.1,13,142
2025-01-13T05:17:14.6278611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,222.03,9.117,62.1,62.1,13,146
2025-01-13T05:17:14.6903799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,227.08,9.117,62.1,61.6,13,155
2025-01-13T05:17:14.7528693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.21,9.117,62.1,61.6,13,162
2025-01-13T05:17:14.8309251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,234.75,9.117,62.1,61.6,13,168
2025-01-13T05:17:14.8933435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,238.28,9.117,62.1,61.6,13,174
2025-01-13T05:17:14.9559527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,238.28,9.117,62.1,61.6,13,174
2025-01-13T05:17:15.0184155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,238.28,9.117,62.1,61.6,13,174
2025-01-13T05:17:15.0808194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,236.51,9.117,62.1,61.6,13,171
2025-01-13T05:17:15.1589999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,234.16,9.117,62.1,61.6,13,167
2025-01-13T05:17:15.2214768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.21,9.117,62.1,61.6,13,162
2025-01-13T05:17:15.2839102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,227.67,9.117,62.1,61.6,13,156
2025-01-13T05:17:15.3464228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,225.89,9.117,62.1,61.6,13,153
2025-01-13T05:17:15.4089441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.52,9.117,62.1,61.6,13,149
2025-01-13T05:17:15.4870516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,222.98,9.117,62.1,61.6,10,144
2025-01-13T05:17:15.5495632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.91,9.109,63.2,61.6,10,141
2025-01-13T05:17:15.6141979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.28,9.109,63.2,61.6,10,136
2025-01-13T05:17:15.6766722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.06,9.109,63.2,61.4,10,132
2025-01-13T05:17:15.7391378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216,9.109,63.2,61.4,10,130
2025-01-13T05:17:15.8017404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216,9.109,63.2,61.4,10,130
2025-01-13T05:17:15.8797514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.47,9.109,63.2,61.4,10,129
2025-01-13T05:17:15.9422853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.47,9.109,63.2,61.4,10,129
2025-01-13T05:17:16.0047549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.47,9.109,63.2,61.4,10,129
2025-01-13T05:17:16.0671391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.94,9.109,63.2,61.4,10,128
2025-01-13T05:17:16.1297490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.36,9.109,63.2,61.4,10,125
2025-01-13T05:17:16.2078606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.23,9.109,63.2,61.4,10,121
2025-01-13T05:17:16.2703257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.64,9.109,63.2,61.4,10,118
2025-01-13T05:17:16.3327792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.51,9.109,63.2,61.4,10,114
2025-01-13T05:17:16.3953410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.37,9.109,63.2,61.4,10,110
2025-01-13T05:17:16.4635886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,208.64,9.109,63.2,61.4,8,107
2025-01-13T05:17:16.5261295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.29,9.109,63.2,61.4,8,104
2025-01-13T05:17:16.5888716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,207.39,9.083,64.3,61.4,8,103
2025-01-13T05:17:16.6822982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.08,9.083,64.3,61.7,8,102
2025-01-13T05:17:16.7292812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.86,9.083,64.3,61.7,8,97
2025-01-13T05:17:16.7938218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,202.67,9.083,64.3,61.7,8,92
2025-01-13T05:17:16.8619089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,200.5,9.083,64.3,61.7,8,87
2025-01-13T05:17:16.9243547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,197.94,9.083,64.3,61.7,8,81
2025-01-13T05:17:16.9868340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,196.69,9.083,64.3,61.7,8,78
2025-01-13T05:17:17.0499103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,196.27,9.083,64.3,61.7,8,77
2025-01-13T05:17:17.1117883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.52,9.083,64.3,61.7,8,80
2025-01-13T05:17:17.1814071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,201.8,9.083,64.3,61.7,8,90
2025-01-13T05:17:17.2439587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,206.19,9.083,64.3,61.7,8,100
2025-01-13T05:17:17.3220917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,210.22,9.083,64.3,61.7,8,109
2025-01-13T05:17:17.3847141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.48,9.083,64.3,61.7,8,114
2025-01-13T05:17:17.4470657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.5,9.083,64.3,61.7,7,120
2025-01-13T05:17:17.5096589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.74,9.146,64.4,61.7,7,125
2025-01-13T05:17:17.5720258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.23,9.146,64.4,61.7,7,131
2025-01-13T05:17:17.6345917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.33,9.146,64.4,61.7,7,136
2025-01-13T05:17:17.7126711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.34,9.146,64.4,61.8,7,143
2025-01-13T05:17:17.7752455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.9,9.146,64.4,61.8,7,149
2025-01-13T05:17:17.8376366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.47,9.146,64.4,61.8,7,155
2025-01-13T05:17:17.9002010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,234.19,9.146,64.4,61.8,7,159
2025-01-13T05:17:17.9625030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.35,9.146,64.4,61.8,7,164
2025-01-13T05:17:18.0407628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.21,9.146,64.4,61.8,7,166
2025-01-13T05:17:18.1032486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.08,9.146,64.4,61.8,7,168
2025-01-13T05:17:18.1657327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.37,9.146,64.4,61.8,7,171
2025-01-13T05:17:18.2281492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.37,9.146,64.4,61.8,7,171
2025-01-13T05:17:18.2906850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.35,9.146,64.4,61.8,7,164
2025-01-13T05:17:18.3688463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.47,9.146,64.4,61.8,7,155
2025-01-13T05:17:18.4313131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.34,9.146,64.4,61.8,7,143
2025-01-13T05:17:18.4936284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.38,9.146,64.4,61.8,7,136
2025-01-13T05:17:18.5562934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.28,9.227,63.2,61.8,7,130
2025-01-13T05:17:18.6187323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.39,9.227,63.2,61.8,7,123
2025-01-13T05:17:18.6968415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.65,9.227,63.2,61.6,7,114
2025-01-13T05:17:18.7592812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.7,9.227,63.2,61.6,7,104
2025-01-13T05:17:18.8217289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,205.8,9.227,63.2,61.6,7,91
2025-01-13T05:17:18.8843678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.29,9.227,63.2,61.6,7,78
2025-01-13T05:17:18.9468104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,197.43,9.227,63.2,61.6,7,65
2025-01-13T05:17:19.0249367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,195.35,9.227,63.2,61.6,7,56
2025-01-13T05:17:19.0873994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,194.82,9.227,63.2,61.6,7,53
2025-01-13T05:17:19.1498631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,194.82,9.227,63.2,61.6,7,53
2025-01-13T05:17:19.2124205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,195.35,9.227,63.2,61.6,7,56
2025-01-13T05:17:19.2748806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,197.43,9.227,63.2,61.6,7,65
2025-01-13T05:17:19.3529800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,200.65,9.227,63.2,61.6,7,76
2025-01-13T05:17:19.4153773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.36,9.227,63.2,61.6,7,87
2025-01-13T05:17:19.4779608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,216.03,9.227,63.2,61.6,5,97
2025-01-13T05:17:19.5404860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,218.61,9.14,62.6,61.6,5,109
2025-01-13T05:17:19.6029311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.89,9.14,62.6,61.6,5,120
2025-01-13T05:17:19.6653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.03,9.14,62.6,61.6,5,133
2025-01-13T05:17:19.7434924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.14,9.14,62.6,61.9,5,145
2025-01-13T05:17:19.8061442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.57,9.14,62.6,61.9,5,155
2025-01-13T05:17:19.8685758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.71,9.14,62.6,61.9,5,164
2025-01-13T05:17:19.9308487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.53,9.14,62.6,61.9,5,172
2025-01-13T05:17:19.9934542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.59,9.14,62.6,61.9,5,175
2025-01-13T05:17:20.0715735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.83,9.14,62.6,61.9,5,187
2025-01-13T05:17:20.1341125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.29,9.14,62.6,61.9,5,194
2025-01-13T05:17:20.1964651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,249.4,9.14,62.6,61.9,5,200
2025-01-13T05:17:20.2590461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,250.8,9.14,62.6,61.9,5,204
2025-01-13T05:17:20.3215212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,251.84,9.14,62.6,61.9,5,207
2025-01-13T05:17:20.3996828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,253.22,9.14,62.6,61.9,5,211
2025-01-13T05:17:20.4621497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,252.29,9.14,62.6,61.9,4,213
2025-01-13T05:17:20.5246716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,252.87,9.14,62.6,61.9,4,215
2025-01-13T05:17:20.5871565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.53,8.933,64.3,61.9,4,216
2025-01-13T05:17:20.6495764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.12,8.933,64.3,61.9,4,218
2025-01-13T05:17:20.7277139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,256.45,8.933,64.3,62.5,4,222
2025-01-13T05:17:20.7902394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,257.6,8.933,64.3,62.5,4,226
2025-01-13T05:17:20.8526541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,259.27,8.933,64.3,62.5,4,232
2025-01-13T05:17:20.9151753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,260.62,8.933,64.3,62.5,4,237
2025-01-13T05:17:20.9776858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,262.19,8.933,64.3,62.5,4,243
2025-01-13T05:17:21.0557581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,263.19,8.933,64.3,62.5,4,247
2025-01-13T05:17:21.1181105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,263.44,8.933,64.3,62.5,4,248
2025-01-13T05:17:21.1806507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,263.44,8.933,64.3,62.5,4,248
2025-01-13T05:17:21.2432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,263.44,8.933,64.3,62.5,4,248
2025-01-13T05:17:21.3057406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,262.44,8.933,64.3,62.5,4,244
2025-01-13T05:17:21.3838100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,261.41,8.933,64.3,62.5,4,240
2025-01-13T05:17:21.4463195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,257.13,8.933,64.3,62.5,3,236
2025-01-13T05:17:21.5088123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,258.61,8.87,66.9,62.5,3,233
2025-01-13T05:17:21.5712743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,257.73,8.87,66.9,62.5,3,229
2025-01-13T05:17:21.6337451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,257.06,8.87,66.9,62.5,3,226
2025-01-13T05:17:21.7118729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,256.19,8.87,66.9,62.7,3,222
2025-01-13T05:17:21.7744256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,255.02,8.87,66.9,62.7,3,217
2025-01-13T05:17:21.8367879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,253.34,8.87,66.9,62.7,3,210
2025-01-13T05:17:21.8993762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,251.37,8.87,66.9,62.7,3,202
2025-01-13T05:17:21.9619072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.62,8.87,66.9,62.7,3,191
2025-01-13T05:17:22.0242866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.09,8.87,66.9,62.7,3,181
2025-01-13T05:17:22.1023605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,243.32,8.87,66.9,62.7,3,170
2025-01-13T05:17:22.1649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.1,8.87,66.9,62.7,3,161
2025-01-13T05:17:22.2273859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.45,8.87,66.9,62.7,3,150
2025-01-13T05:17:22.2899048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.15,8.87,66.9,62.7,3,140
2025-01-13T05:17:22.3524083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234,8.87,66.9,62.7,3,130
2025-01-13T05:17:22.4304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.67,8.87,66.9,62.7,2,122
2025-01-13T05:17:22.4929481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.08,8.87,66.9,62.7,2,117
2025-01-13T05:17:22.5554799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.66,8.957,67.8,62.7,2,114
2025-01-13T05:17:22.6179799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.46,8.957,67.8,62.7,2,112
2025-01-13T05:17:22.6804507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.25,8.957,67.8,62.5,2,110
2025-01-13T05:17:22.7585430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.99,8.957,67.8,62.5,2,107
2025-01-13T05:17:22.8210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.75,8.957,67.8,62.5,2,104
2025-01-13T05:17:22.8834380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.67,8.957,67.8,62.5,2,103
2025-01-13T05:17:22.9460183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.54,8.957,67.8,62.5,2,101
2025-01-13T05:17:23.0085334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.75,8.957,67.8,62.5,2,104
2025-01-13T05:17:23.0866368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.16,8.957,67.8,62.5,2,109
2025-01-13T05:17:23.1491446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.63,8.957,67.8,62.5,2,114
2025-01-13T05:17:23.2116197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.41,8.957,67.8,62.5,2,121
2025-01-13T05:17:23.2793828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.15,8.957,67.8,62.5,2,127
2025-01-13T05:17:23.3418818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.55,8.957,67.8,62.5,2,130
2025-01-13T05:17:23.4044050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.82,8.957,67.8,62.5,2,132
2025-01-13T05:17:23.4668255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.95,8.957,67.8,62.5,7,135
2025-01-13T05:17:23.5450355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.5,9.035,66.1,62.5,7,136
2025-01-13T05:17:23.6074368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.66,9.035,66.1,62.5,7,134
2025-01-13T05:17:23.6699711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.76,9.035,66.1,62,7,130
2025-01-13T05:17:23.7324174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.92,9.035,66.1,62,7,128
2025-01-13T05:17:23.7948676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.67,9.035,66.1,62,7,125
2025-01-13T05:17:23.8620126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.25,9.035,66.1,62,7,124
2025-01-13T05:17:23.9355168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.67,9.035,66.1,62,7,125
2025-01-13T05:17:23.9980511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.92,9.035,66.1,62,7,128
2025-01-13T05:17:24.0604707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.6,9.035,66.1,62,7,132
2025-01-13T05:17:24.1228894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.29,9.035,66.1,62,7,136
2025-01-13T05:17:24.2010510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.42,9.035,66.1,62,7,141
2025-01-13T05:17:24.2635957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.56,9.035,66.1,62,7,146
2025-01-13T05:17:24.3260695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.14,9.035,66.1,62,7,152
2025-01-13T05:17:24.3886001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.3,9.035,66.1,62,7,157
2025-01-13T05:17:24.4509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,231.85,9.035,66.1,62,13,160
2025-01-13T05:17:24.5292034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,233.63,9.035,66.1,62,13,163
2025-01-13T05:17:24.5916174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,233.75,9.019,63.5,62,13,165
2025-01-13T05:17:24.6698183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,234.81,9.019,63.5,61.8,13,167
2025-01-13T05:17:24.7166181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,231.85,9.019,63.5,61.8,13,162
2025-01-13T05:17:24.7789858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,223.52,9.019,63.5,61.8,13,148
2025-01-13T05:17:24.8414808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.86,9.019,63.5,61.8,13,132
2025-01-13T05:17:24.9196139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.86,9.019,63.5,61.8,13,119
2025-01-13T05:17:24.9821665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,197.65,9.019,63.5,61.8,13,106
2025-01-13T05:17:25.0445345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,189.8,9.019,63.5,61.8,13,94
2025-01-13T05:17:25.1070892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,183.66,9.019,63.5,61.8,13,85
2025-01-13T05:17:25.1696100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,181.55,9.019,63.5,61.8,13,82
2025-01-13T05:17:25.2349330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,182.26,9.019,63.5,61.8,13,83
2025-01-13T05:17:25.3129084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,188.45,9.019,63.5,61.8,13,92
2025-01-13T05:17:25.3754897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,198.29,9.019,63.5,61.8,13,107
2025-01-13T05:17:25.4380045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,208.34,9.019,63.5,61.8,13,123
2025-01-13T05:17:25.5004415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,216.65,8.964,61.5,61.8,13,138
2025-01-13T05:17:25.5650948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,226.25,8.964,61.5,61.8,13,154
2025-01-13T05:17:25.6432123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,234.57,8.964,61.5,61.8,13,168
2025-01-13T05:17:25.7056855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,238.66,8.964,61.5,61.7,13,175
2025-01-13T05:17:25.7681223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,238.66,8.964,61.5,61.7,13,175
2025-01-13T05:17:25.8306598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,235.7,8.964,61.5,61.7,13,170
2025-01-13T05:17:25.8932654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,231.55,8.964,61.5,61.7,13,163
2025-01-13T05:17:25.9556116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,226.79,8.964,61.5,61.7,13,155
2025-01-13T05:17:26.0337330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,222,8.964,61.5,61.7,13,147
2025-01-13T05:17:26.0962500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,215.98,8.964,61.5,61.7,13,137
2025-01-13T05:17:26.1586746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.11,8.964,61.5,61.7,13,129
2025-01-13T05:17:26.2210645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,205.57,8.964,61.5,61.7,13,120
2025-01-13T05:17:26.2836808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,201.19,8.964,61.5,61.7,13,113
2025-01-13T05:17:26.3619118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,197.38,8.964,61.5,61.7,13,107
2025-01-13T05:17:26.4242695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,197.9,8.964,61.5,61.7,11,102
2025-01-13T05:17:26.4867024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,196.14,8.964,61.5,61.7,11,99
2025-01-13T05:17:26.5493698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,195.41,9.002,60.9,61.7,11,98
2025-01-13T05:17:26.6117688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,196.58,9.002,60.9,61.7,11,100
2025-01-13T05:17:26.6898506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,198.15,9.002,60.9,61.4,11,103
2025-01-13T05:17:26.7524202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,199.88,9.002,60.9,61.4,11,106
2025-01-13T05:17:26.8148331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,201.04,9.002,60.9,61.4,11,108
2025-01-13T05:17:26.8773430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,202.76,9.002,60.9,61.4,11,111
2025-01-13T05:17:26.9397570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,205.61,9.002,60.9,61.4,11,116
2025-01-13T05:17:27.0178751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,208.45,9.002,60.9,61.4,11,121
2025-01-13T05:17:27.0804375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.7,9.002,60.9,61.4,11,125
2025-01-13T05:17:27.1428842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,212.95,9.002,60.9,61.4,11,129
2025-01-13T05:17:27.2053619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.63,9.002,60.9,61.4,11,132
2025-01-13T05:17:27.2679265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.31,9.002,60.9,61.4,11,135
2025-01-13T05:17:27.3459080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.87,9.002,60.9,61.4,11,136
2025-01-13T05:17:27.4107110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.98,9.002,60.9,61.4,11,138
2025-01-13T05:17:27.4731831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.6,9.002,60.9,61.4,10,141
2025-01-13T05:17:27.5356670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.97,9.072,61.4,61.4,10,143
2025-01-13T05:17:27.5980238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.49,9.072,61.4,61.4,10,144
2025-01-13T05:17:27.6762449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.33,9.072,61.4,61.2,10,142
2025-01-13T05:17:27.7386711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.75,9.072,61.4,61.2,10,139
2025-01-13T05:17:27.8012075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.05,9.072,61.4,61.2,10,132
2025-01-13T05:17:27.8637283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.28,9.072,61.4,61.2,10,123
2025-01-13T05:17:27.9262202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,207.55,9.072,61.4,61.2,10,116
2025-01-13T05:17:27.9887455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,203.8,9.072,61.4,61.2,10,109
2025-01-13T05:17:28.0668413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,200.58,9.072,61.4,61.2,10,103
2025-01-13T05:17:28.1292779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,197.33,9.072,61.4,61.2,10,97
2025-01-13T05:17:28.1917543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,195.15,9.072,61.4,61.2,10,93
2025-01-13T05:17:28.2540945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,194.05,9.072,61.4,61.2,10,91
2025-01-13T05:17:28.3167295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,194.05,9.072,61.4,61.2,10,91
2025-01-13T05:17:28.3949299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,195.15,9.072,61.4,61.2,10,93
2025-01-13T05:17:28.4573379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,194.34,9.072,61.4,61.2,11,96
2025-01-13T05:17:28.5198233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,194.93,9.072,61.4,61.2,11,97
2025-01-13T05:17:28.5823169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,197.17,9.086,62.5,61.2,11,100
2025-01-13T05:17:28.6448071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,198.91,9.086,62.5,61.2,11,103
2025-01-13T05:17:28.7072565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,201.79,9.086,62.5,61.2,11,108
2025-01-13T05:17:28.7854633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,205.79,9.086,62.5,61.2,11,115
2025-01-13T05:17:28.8478816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,209.75,9.086,62.5,61.2,11,122
2025-01-13T05:17:28.9102980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.79,9.086,62.5,61.2,11,131
2025-01-13T05:17:28.9728444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.24,9.086,62.5,61.2,11,139
2025-01-13T05:17:29.0353545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,223.67,9.086,62.5,61.2,11,147
2025-01-13T05:17:29.1134458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.97,9.086,62.5,61.2,11,153
2025-01-13T05:17:29.1757916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.62,9.086,62.5,61.2,11,156
2025-01-13T05:17:29.2383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.42,9.086,62.5,61.2,11,152
2025-01-13T05:17:29.3008889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.11,9.086,62.5,61.2,11,146
2025-01-13T05:17:29.3634219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.24,9.086,62.5,61.2,11,139
2025-01-13T05:17:29.4415276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.21,9.086,62.5,61.2,6,132
2025-01-13T05:17:29.5039244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.4,9.113,63.7,61.2,6,125
2025-01-13T05:17:29.5665398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.5,9.113,63.7,61.2,6,117
2025-01-13T05:17:29.6289705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.38,9.113,63.7,61.2,6,111
2025-01-13T05:17:29.6914793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.3,9.113,63.7,61.1,6,105
2025-01-13T05:17:29.7695514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.98,9.113,63.7,61.1,6,101
2025-01-13T05:17:29.8320276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.02,9.113,63.7,61.1,6,98
2025-01-13T05:17:29.8945671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.02,9.113,63.7,61.1,6,98
2025-01-13T05:17:29.9570234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.66,9.113,63.7,61.1,6,100
2025-01-13T05:17:30.0195349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.64,9.113,63.7,61.1,6,106
2025-01-13T05:17:30.0976309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.75,9.113,63.7,61.1,6,115
2025-01-13T05:17:30.1601321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.99,9.113,63.7,61.1,6,124
2025-01-13T05:17:30.2225909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.59,9.113,63.7,61.1,6,131
2025-01-13T05:17:30.2850634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.47,9.113,63.7,61.1,6,136
2025-01-13T05:17:30.3475714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.61,9.113,63.7,61.1,6,139
2025-01-13T05:17:30.4257511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.22,9.113,63.7,61.1,5,138
2025-01-13T05:17:30.4880970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.9,9.113,63.7,61.1,5,134
2025-01-13T05:17:30.5506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.23,9.118,64.1,61.1,5,128
2025-01-13T05:17:30.6131778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.43,9.118,64.1,61.1,5,119
2025-01-13T05:17:30.6756643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.64,9.118,64.1,61.6,5,109
2025-01-13T05:17:30.7537185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.99,9.118,64.1,61.6,5,103
2025-01-13T05:17:30.8162437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.44,9.118,64.1,61.6,5,97
2025-01-13T05:17:30.8786286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,215.25,9.118,64.1,61.6,5,92
2025-01-13T05:17:30.9412468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,213.95,9.118,64.1,61.6,5,86
2025-01-13T05:17:31.0037245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,212.65,9.118,64.1,61.6,5,79
2025-01-13T05:17:31.0662115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,211.54,9.118,64.1,61.6,5,71
2025-01-13T05:17:31.1442481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,211.02,9.118,64.1,61.6,5,65
2025-01-13T05:17:31.2066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,210.89,9.118,64.1,61.6,5,62
2025-01-13T05:17:31.2692584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,211.09,9.118,64.1,61.6,5,66
2025-01-13T05:17:31.3318214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.78,9.118,64.1,61.6,5,73
2025-01-13T05:17:31.3942434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,212.65,9.118,64.1,61.6,5,79
2025-01-13T05:17:31.4723458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.86,9.118,64.1,61.6,6,86
2025-01-13T05:17:31.5348591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.96,9.025,64,61.6,6,91
2025-01-13T05:17:31.5973018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.82,9.025,64,61.6,6,97
2025-01-13T05:17:31.6598215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,214.12,9.025,64,61.6,6,104
2025-01-13T05:17:31.7223505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.5,9.025,64,62.5,6,110
2025-01-13T05:17:31.8004606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.91,9.025,64,62.5,6,114
2025-01-13T05:17:31.8628820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.27,9.025,64,62.5,6,115
2025-01-13T05:17:31.9253754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.27,9.025,64,62.5,6,115
2025-01-13T05:17:31.9878861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.63,9.025,64,62.5,6,116
2025-01-13T05:17:32.0504154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.99,9.025,64,62.5,6,117
2025-01-13T05:17:32.1154075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.35,9.025,64,62.5,6,118
2025-01-13T05:17:32.1910258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.72,9.025,64,62.5,6,119
2025-01-13T05:17:32.2533362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.81,9.025,64,62.5,6,122
2025-01-13T05:17:32.3159514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.67,9.025,64,62.5,6,127
2025-01-13T05:17:32.3784625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.31,9.025,64,62.5,6,134
2025-01-13T05:17:32.4564730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.14,9.025,64,62.5,4,142
2025-01-13T05:17:32.5189561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.85,8.98,64.6,62.5,4,150
2025-01-13T05:17:32.5814892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.63,8.98,64.6,62.5,4,156
2025-01-13T05:17:32.6440123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.14,8.98,64.6,62.5,4,161
2025-01-13T05:17:32.7065148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.17,8.98,64.6,62.9,4,164
2025-01-13T05:17:32.7846320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.08,8.98,64.6,62.9,4,167
2025-01-13T05:17:32.8471035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.39,8.98,64.6,62.9,4,168
2025-01-13T05:17:32.9096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.31,8.98,64.6,62.9,4,171
2025-01-13T05:17:32.9721270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.23,8.98,64.6,62.9,4,174
2025-01-13T05:17:33.0345506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.54,8.98,64.6,62.9,4,175
2025-01-13T05:17:33.0992636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.38,8.98,64.6,62.9,4,181
2025-01-13T05:17:33.1773356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.92,8.98,64.6,62.9,4,186
2025-01-13T05:17:33.2302855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.08,8.98,64.6,62.9,4,193
2025-01-13T05:17:33.3085248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,250.21,8.98,64.6,62.9,4,200
2025-01-13T05:17:33.3709469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,252.63,8.98,64.6,62.9,4,208
2025-01-13T05:17:33.4333717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,257.07,8.98,64.6,62.9,5,217
2025-01-13T05:17:33.4958440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,259.99,9.044,65.5,62.9,5,224
2025-01-13T05:17:33.5583287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,262,9.044,65.5,62.9,5,230
2025-01-13T05:17:33.6364375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,263.64,9.044,65.5,62.9,5,235
2025-01-13T05:17:33.6989669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,265.18,9.044,65.5,62.7,5,240
2025-01-13T05:17:33.7614072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,266.12,9.044,65.5,62.7,5,243
2025-01-13T05:17:33.8239074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.05,9.044,65.5,62.7,5,246
2025-01-13T05:17:33.8864176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,267.67,9.044,65.5,62.7,5,248
2025-01-13T05:17:33.9488873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,267.97,9.044,65.5,62.7,5,249
2025-01-13T05:17:34.0269901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,268.27,9.044,65.5,62.7,5,250
2025-01-13T05:17:34.0893734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,267.67,9.044,65.5,62.7,5,248
2025-01-13T05:17:34.1520016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,267.67,9.044,65.5,62.7,5,248
2025-01-13T05:17:34.2143601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,267.36,9.044,65.5,62.7,5,247
2025-01-13T05:17:34.2768981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,266.75,9.044,65.5,62.7,5,245
2025-01-13T05:17:34.3549742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,266.12,9.044,65.5,62.7,5,243
2025-01-13T05:17:34.4175257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,258.8,9.044,65.5,62.7,3,240
2025-01-13T05:17:34.4800577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,257.99,9.044,65.5,62.7,3,236
2025-01-13T05:17:34.5425026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,255.85,9.127,65.3,62.7,3,227
2025-01-13T05:17:34.6070188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,252.68,9.127,65.3,62.7,3,213
2025-01-13T05:17:34.6831128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.42,9.127,65.3,61.9,3,192
2025-01-13T05:17:34.7455806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.26,9.127,65.3,61.9,3,167
2025-01-13T05:17:34.8081594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.1,9.127,65.3,61.9,3,136
2025-01-13T05:17:34.8705400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.64,9.127,65.3,61.9,3,106
2025-01-13T05:17:34.9330706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.38,9.127,65.3,61.9,3,84
2025-01-13T05:17:35.0111377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,226.2,9.127,65.3,61.9,3,69
2025-01-13T05:17:35.0736462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.6,9.127,65.3,61.9,3,62
2025-01-13T05:17:35.1361060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,226.99,9.127,65.3,61.9,3,58
2025-01-13T05:17:35.1986761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,227.11,9.127,65.3,61.9,3,57
2025-01-13T05:17:35.2611200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,226.99,9.127,65.3,61.9,3,58
2025-01-13T05:17:35.3392200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,226.38,9.127,65.3,61.9,3,65
2025-01-13T05:17:35.4017411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,226.24,9.127,65.3,61.9,3,81
2025-01-13T05:17:35.4642041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,222.6,9.127,65.3,61.9,4,99
2025-01-13T05:17:35.5266469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.45,9.09,63.4,61.9,4,115
2025-01-13T05:17:35.5891197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.69,9.09,63.4,61.9,4,124
2025-01-13T05:17:35.6673386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.01,9.09,63.4,61.9,4,129
2025-01-13T05:17:35.7297696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.6,9.09,63.4,61.1,4,132
2025-01-13T05:17:35.7923128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.33,9.09,63.4,61.1,4,131
2025-01-13T05:17:35.8547888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.53,9.09,63.4,61.1,4,128
2025-01-13T05:17:35.9172412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227,9.09,63.4,61.1,4,126
2025-01-13T05:17:35.9953616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.74,9.09,63.4,61.1,4,125
2025-01-13T05:17:36.0578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.49,9.09,63.4,61.1,4,124
2025-01-13T05:17:36.1203071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.49,9.09,63.4,61.1,4,124
2025-01-13T05:17:36.1828401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.49,9.09,63.4,61.1,4,124
2025-01-13T05:17:36.2453057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.23,9.09,63.4,61.1,4,123
2025-01-13T05:17:36.3078670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.49,9.09,63.4,61.1,4,124
2025-01-13T05:17:36.3859024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227,9.09,63.4,61.1,4,126
2025-01-13T05:17:36.4484210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.03,9.09,63.4,61.1,12,126
2025-01-13T05:17:36.5107799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.85,9.09,63.4,61.1,12,124
2025-01-13T05:17:36.5733438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,207.54,8.958,61.2,61.1,12,122
2025-01-13T05:17:36.6358183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.32,8.958,61.2,61.1,12,125
2025-01-13T05:17:36.7139247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.91,8.958,61.2,60.8,12,128
2025-01-13T05:17:36.7764512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.27,8.958,61.2,60.8,12,132
2025-01-13T05:17:36.8389286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.61,8.958,61.2,60.8,12,136
2025-01-13T05:17:36.9015488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,217.36,8.958,61.2,60.8,12,139
2025-01-13T05:17:36.9638449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.11,8.958,61.2,60.8,12,142
2025-01-13T05:17:37.0420684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,221.43,8.958,61.2,60.8,12,146
2025-01-13T05:17:37.1044664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,223.16,8.958,61.2,60.8,12,149
2025-01-13T05:17:37.1669886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,224.32,8.958,61.2,60.8,12,151
2025-01-13T05:17:37.2294888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,224.32,8.958,61.2,60.8,12,151
2025-01-13T05:17:37.2919084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,221.43,8.958,61.2,60.8,12,146
2025-01-13T05:17:37.3700812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.11,8.958,61.2,60.8,12,142
2025-01-13T05:17:37.4325580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.61,8.958,61.2,60.8,12,136
2025-01-13T05:17:37.4950342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,212.86,8.93,60.3,60.8,12,132
2025-01-13T05:17:37.5575469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.68,8.93,60.3,60.8,12,130
2025-01-13T05:17:37.6200079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.68,8.93,60.3,60.8,12,130
2025-01-13T05:17:37.6980960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.8,8.93,60.3,60.7,12,132
2025-01-13T05:17:37.7605140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.56,8.93,60.3,60.7,12,135
2025-01-13T05:17:37.8231528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.06,8.93,60.3,60.7,12,141
2025-01-13T05:17:37.8855491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.54,8.93,60.3,60.7,12,147
2025-01-13T05:17:37.9480289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,225.59,8.93,60.3,60.7,12,154
2025-01-13T05:17:38.0261936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,230.2,8.93,60.3,60.7,12,162
2025-01-13T05:17:38.0886904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,235.37,8.93,60.3,60.7,12,171
2025-01-13T05:17:38.1511707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,237.66,8.93,60.3,60.7,12,175
2025-01-13T05:17:38.2137279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,243.4,8.93,60.3,60.7,12,185
2025-01-13T05:17:38.2761602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,245.12,8.93,60.3,60.7,12,188
2025-01-13T05:17:38.3541938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,246.26,8.93,60.3,60.7,12,190
2025-01-13T05:17:38.4167191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.67,8.93,60.3,60.7,6,188
2025-01-13T05:17:38.4792221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,242.87,8.93,60.3,60.7,6,186
2025-01-13T05:17:38.5417316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,242.36,8.995,60.8,60.7,6,184
2025-01-13T05:17:38.6078895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,241.56,8.995,60.8,60.7,6,182
2025-01-13T05:17:38.6667202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.92,8.995,60.8,61.1,6,180
2025-01-13T05:17:38.7447882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,241.32,8.995,60.8,61.1,6,181
2025-01-13T05:17:38.8072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.12,8.995,60.8,61.1,6,173
2025-01-13T05:17:38.8697577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.12,8.995,60.8,61.1,6,168
2025-01-13T05:17:38.9322582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.53,8.995,60.8,61.1,6,164
2025-01-13T05:17:38.9948083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.33,8.995,60.8,61.1,6,161
2025-01-13T05:17:39.0729050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.54,8.995,60.8,61.1,6,159
2025-01-13T05:17:39.1352918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.35,8.995,60.8,61.1,6,156
2025-01-13T05:17:39.1978093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.98,8.995,60.8,61.1,6,150
2025-01-13T05:17:39.2604164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.02,8.995,60.8,61.1,6,145
2025-01-13T05:17:39.3227694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.46,8.995,60.8,61.1,6,141
2025-01-13T05:17:39.4009530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.53,8.995,60.8,61.1,6,136
2025-01-13T05:17:39.4633097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.14,8.995,60.8,61.1,5,132
2025-01-13T05:17:39.5257272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.01,9.033,62,61.1,5,129
2025-01-13T05:17:39.5883745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.69,9.033,62,61.1,5,128
2025-01-13T05:17:39.6665079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.23,9.033,62,61.7,5,126
2025-01-13T05:17:39.7289752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.59,9.033,62,61.7,5,124
2025-01-13T05:17:39.7914346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.96,9.033,62,61.7,5,122
2025-01-13T05:17:39.8539400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.91,9.033,62,61.7,5,125
2025-01-13T05:17:39.9164975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.88,9.033,62,61.7,5,128
2025-01-13T05:17:39.9789154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.21,9.033,62,61.7,5,129
2025-01-13T05:17:40.0569352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.21,9.033,62,61.7,5,129
2025-01-13T05:17:40.1194882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.21,9.033,62,61.7,5,129
2025-01-13T05:17:40.1819014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.53,9.033,62,61.7,5,130
2025-01-13T05:17:40.2444795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.86,9.033,62,61.7,5,131
2025-01-13T05:17:40.3069626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.52,9.033,62,61.7,5,133
2025-01-13T05:17:40.3850867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.86,9.033,62,61.7,5,137
2025-01-13T05:17:40.4474654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.89,9.033,62,61.7,9,142
2025-01-13T05:17:40.5099362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.88,9.033,62,61.7,9,146
2025-01-13T05:17:40.5725714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,227.53,9.093,63.2,61.7,9,150
2025-01-13T05:17:40.6350893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.02,9.093,63.2,61.7,9,155
2025-01-13T05:17:40.6975452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,231.11,9.093,63.2,61.9,9,157
2025-01-13T05:17:40.7756296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.11,9.093,63.2,61.9,9,159
2025-01-13T05:17:40.8382475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.61,9.093,63.2,61.9,9,160
2025-01-13T05:17:40.9006415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.61,9.093,63.2,61.9,9,160
2025-01-13T05:17:40.9630765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.61,9.093,63.2,61.9,9,160
2025-01-13T05:17:41.0256251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.11,9.093,63.2,61.9,9,159
2025-01-13T05:17:41.1036579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,230.62,9.093,63.2,61.9,9,156
2025-01-13T05:17:41.1661962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,229.62,9.093,63.2,61.9,9,154
2025-01-13T05:17:41.2286695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,229.12,9.093,63.2,61.9,9,153
2025-01-13T05:17:41.2911259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,229.12,9.093,63.2,61.9,9,153
2025-01-13T05:17:41.3537499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,230.12,9.093,63.2,61.9,9,155
2025-01-13T05:17:41.4317658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.37,9.093,63.2,61.9,8,156
2025-01-13T05:17:41.4943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.37,9.093,63.2,61.9,8,156
2025-01-13T05:17:41.5567604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,230.85,9.135,63.9,61.9,8,154
2025-01-13T05:17:41.6192212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.52,9.135,63.9,61.9,8,149
2025-01-13T05:17:41.6816834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.74,9.135,63.9,61.9,8,143
2025-01-13T05:17:41.7596997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.51,9.135,63.9,61.9,8,136
2025-01-13T05:17:41.8223629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.83,9.135,63.9,61.9,8,128
2025-01-13T05:17:41.8849013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.18,9.135,63.9,61.9,8,120
2025-01-13T05:17:41.9472532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.56,9.135,63.9,61.9,8,112
2025-01-13T05:17:42.0121157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.08,9.135,63.9,61.9,8,102
2025-01-13T05:17:42.0747053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,203.56,9.135,63.9,61.9,8,94
2025-01-13T05:17:42.1527230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,199.26,9.135,63.9,61.9,8,84
2025-01-13T05:17:42.2153095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,195.92,9.135,63.9,61.9,8,76
2025-01-13T05:17:42.2776992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,192.34,9.135,63.9,61.9,8,67
2025-01-13T05:17:42.3400498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,189.71,9.135,63.9,61.9,8,60
2025-01-13T05:17:42.4025763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,202.91,9.135,63.9,61.9,6,54
2025-01-13T05:17:42.4808016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,202.84,9.135,63.9,61.9,6,51
2025-01-13T05:17:42.5432778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,202.85,9.135,63.9,61.9,6,52
2025-01-13T05:17:42.6056203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,202.44,9.074,63.6,61.9,6,56
2025-01-13T05:17:42.6683254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,203.23,9.074,63.6,61.8,6,63
2025-01-13T05:17:42.7308056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,204.46,9.074,63.6,61.8,6,70
2025-01-13T05:17:42.8088389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.79,9.074,63.6,61.8,6,76
2025-01-13T05:17:42.8712604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.42,9.074,63.6,61.8,6,86
2025-01-13T05:17:42.9338879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.12,9.074,63.6,61.8,6,95
2025-01-13T05:17:42.9962875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.38,9.074,63.6,61.8,6,105
2025-01-13T05:17:43.0586398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.5,9.074,63.6,61.8,6,114
2025-01-13T05:17:43.1368734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.12,9.074,63.6,61.8,6,124
2025-01-13T05:17:43.1992763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.86,9.074,63.6,61.8,6,134
2025-01-13T05:17:43.2618638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.54,9.074,63.6,61.8,6,141
2025-01-13T05:17:43.3243529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.86,9.074,63.6,61.8,6,147
2025-01-13T05:17:43.3868088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.41,9.074,63.6,61.8,6,151
2025-01-13T05:17:43.4648508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.48,9.074,63.6,61.8,4,155
2025-01-13T05:17:43.5274204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.01,9.007,62.7,61.8,4,159
2025-01-13T05:17:43.5899297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.13,9.007,62.7,61.8,4,166
2025-01-13T05:17:43.6680153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.6,9.007,62.7,61.6,4,171
2025-01-13T05:17:43.7148829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.83,9.007,62.7,61.6,4,175
2025-01-13T05:17:43.7773949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.83,9.007,62.7,61.6,4,175
2025-01-13T05:17:43.8555098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.67,9.007,62.7,61.6,4,181
2025-01-13T05:17:43.9179675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.98,9.007,62.7,61.6,4,182
2025-01-13T05:17:43.9804763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.67,9.007,62.7,61.6,4,181
2025-01-13T05:17:44.0429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.83,9.007,62.7,61.6,4,175
2025-01-13T05:17:44.1053566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.29,9.007,62.7,61.6,4,170
2025-01-13T05:17:44.1835898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.07,9.007,62.7,61.6,4,166
2025-01-13T05:17:44.2460600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.16,9.007,62.7,61.6,4,163
2025-01-13T05:17:44.3085227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.95,9.007,62.7,61.6,4,159
2025-01-13T05:17:44.3710558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.05,9.007,62.7,61.6,4,156
2025-01-13T05:17:44.4334813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.31,9.007,62.7,61.6,6,155
2025-01-13T05:17:44.5116236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.91,9.007,62.7,61.6,6,154
2025-01-13T05:17:44.5740864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.11,9.018,61.7,61.6,6,156
2025-01-13T05:17:44.6366083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.9,9.018,61.7,61.6,6,158
2025-01-13T05:17:44.6990514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.09,9.018,61.7,61.6,6,161
2025-01-13T05:17:44.7616148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.28,9.018,61.7,61.6,6,164
2025-01-13T05:17:44.8397213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.47,9.018,61.7,61.6,6,167
2025-01-13T05:17:44.9021509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.07,9.018,61.7,61.6,6,171
2025-01-13T05:17:44.9647820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.66,9.018,61.7,61.6,6,175
2025-01-13T05:17:45.0270805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.66,9.018,61.7,61.6,6,175
2025-01-13T05:17:45.0895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.66,9.018,61.7,61.6,6,175
2025-01-13T05:17:45.1677633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.66,9.018,61.7,61.6,6,175
2025-01-13T05:17:45.2302741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.06,9.018,61.7,61.6,6,181
2025-01-13T05:17:45.2926794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,242.86,9.018,61.7,61.6,6,183
2025-01-13T05:17:45.3551594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.06,9.018,61.7,61.6,6,186
2025-01-13T05:17:45.4177360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,246.35,9.018,61.7,61.6,8,190
2025-01-13T05:17:45.4956907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.23,9.018,61.7,61.6,8,194
2025-01-13T05:17:45.5581523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,249.92,9.079,61.4,61.6,8,198
2025-01-13T05:17:45.6207171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,251.79,9.079,61.4,61.6,8,202
2025-01-13T05:17:45.6832390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,252.82,9.079,61.4,61.8,8,204
2025-01-13T05:17:45.7457671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,251.42,9.079,61.4,61.8,8,201
2025-01-13T05:17:45.8082168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,249.08,9.079,61.4,61.8,8,196
2025-01-13T05:17:45.8864334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.8,9.079,61.4,61.8,8,189
2025-01-13T05:17:45.9488328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,242.52,9.079,61.4,61.8,8,182
2025-01-13T05:17:46.0113116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,239.25,9.079,61.4,61.8,8,175
2025-01-13T05:17:46.0737442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.44,9.079,61.4,61.8,8,169
2025-01-13T05:17:46.1362421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.69,9.079,61.4,61.8,8,161
2025-01-13T05:17:46.2143663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.49,9.079,61.4,61.8,8,152
2025-01-13T05:17:46.2769412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.3,9.079,61.4,61.8,8,143
2025-01-13T05:17:46.3394137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.58,9.079,61.4,61.8,8,135
2025-01-13T05:17:46.4018984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.5,9.079,61.4,61.8,4,129
2025-01-13T05:17:46.4643204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.91,9.079,61.4,61.8,4,123
2025-01-13T05:17:46.5424419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.38,9.079,61.4,61.8,4,117
2025-01-13T05:17:46.6049169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.69,9.16,62.2,61.8,4,111
2025-01-13T05:17:46.6674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.73,9.16,62.2,61.8,4,102
2025-01-13T05:17:46.7298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,218.87,9.16,62.2,61.8,4,92
2025-01-13T05:17:46.7924314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.31,9.16,62.2,61.8,4,81
2025-01-13T05:17:46.8704495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,216.43,9.16,62.2,61.8,4,70
2025-01-13T05:17:46.9329475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.4,9.16,62.2,61.8,4,60
2025-01-13T05:17:46.9954942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,216.82,9.16,62.2,61.8,4,54
2025-01-13T05:17:47.0579558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,217.32,9.16,62.2,61.8,4,50
2025-01-13T05:17:47.1203309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,217.82,9.16,62.2,61.8,4,47
2025-01-13T05:17:47.1985932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,218.21,9.16,62.2,61.8,4,45
2025-01-13T05:17:47.2610478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.43,9.16,62.2,61.8,4,44
2025-01-13T05:17:47.3235407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.43,9.16,62.2,61.8,4,44
2025-01-13T05:17:47.3860178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,218.01,9.16,62.2,61.8,4,46
2025-01-13T05:17:47.4485422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,201.33,9.16,62.2,61.8,6,47
2025-01-13T05:17:47.5110487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,203.08,9.193,63.8,61.8,6,53
2025-01-13T05:17:47.5890224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,203.56,9.193,63.8,61.8,6,60
2025-01-13T05:17:47.6516102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,205.72,9.193,63.8,61.8,6,73
2025-01-13T05:17:47.7139229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,208.47,9.193,63.8,62.1,6,84
2025-01-13T05:17:47.7765262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.76,9.193,63.8,62.1,6,92
2025-01-13T05:17:47.8547249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.98,9.193,63.8,62.1,6,96
2025-01-13T05:17:47.9172452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.25,9.193,63.8,62.1,6,100
2025-01-13T05:17:47.9796544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.23,9.193,63.8,62.1,6,103
2025-01-13T05:17:48.0421350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.56,9.193,63.8,62.1,6,104
2025-01-13T05:17:48.1045653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.23,9.193,63.8,62.1,6,106
2025-01-13T05:17:48.1670910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.9,9.193,63.8,62.1,6,108
2025-01-13T05:17:48.2452628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.58,9.193,63.8,62.1,6,110
2025-01-13T05:17:48.3076690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.97,9.193,63.8,62.1,6,114
2025-01-13T05:17:48.3703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.47,9.193,63.8,62.1,6,121
2025-01-13T05:17:48.4327007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.4,9.193,63.8,62.1,3,133
2025-01-13T05:17:48.4951655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.24,9.193,63.8,62.1,3,146
2025-01-13T05:17:48.5732966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.48,9.126,64.8,62.1,3,161
2025-01-13T05:17:48.6358089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.65,9.126,64.8,62.1,3,174
2025-01-13T05:17:48.6982820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.74,9.126,64.8,62.6,3,186
2025-01-13T05:17:48.7608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.93,9.126,64.8,62.6,3,199
2025-01-13T05:17:48.8232526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.57,9.126,64.8,62.6,3,210
2025-01-13T05:17:48.9013230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.11,9.126,64.8,62.6,3,221
2025-01-13T05:17:48.9638834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.08,9.126,64.8,62.6,3,230
2025-01-13T05:17:49.0262047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,257.32,9.126,64.8,62.6,3,236
2025-01-13T05:17:49.0888029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,258.31,9.126,64.8,62.6,3,241
2025-01-13T05:17:49.1512859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,258.69,9.126,64.8,62.6,3,243
2025-01-13T05:17:49.2294577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,258.88,9.126,64.8,62.6,3,244
2025-01-13T05:17:49.2947121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,258.88,9.126,64.8,62.6,3,244
2025-01-13T05:17:49.3571948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.12,9.126,64.8,62.6,3,240
2025-01-13T05:17:49.4196586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,260.49,9.126,64.8,62.6,4,236
2025-01-13T05:17:49.4820887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,258.06,9.126,64.8,62.6,4,227
2025-01-13T05:17:49.5446342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,253.47,9.126,64.8,62.6,4,211
2025-01-13T05:17:49.6226149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.77,9.044,64.2,62.6,4,190
2025-01-13T05:17:49.6852405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.14,9.044,64.2,63.2,4,171
2025-01-13T05:17:49.7477116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.71,9.044,64.2,63.2,4,153
2025-01-13T05:17:49.8134183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.93,9.044,64.2,63.2,4,140
2025-01-13T05:17:49.8759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.69,9.044,64.2,63.2,4,132
2025-01-13T05:17:49.9383517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.82,9.044,64.2,63.2,4,125
2025-01-13T05:17:50.0164789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.53,9.044,64.2,63.2,4,120
2025-01-13T05:17:50.0790152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.54,9.044,64.2,63.2,4,116
2025-01-13T05:17:50.1414791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.58,9.044,64.2,63.2,4,112
2025-01-13T05:17:50.2061343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.12,9.044,64.2,63.2,4,110
2025-01-13T05:17:50.2686971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,223.67,9.044,64.2,63.2,4,108
2025-01-13T05:17:50.3312274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,223.67,9.044,64.2,63.2,4,108
2025-01-13T05:17:50.4092128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.39,9.044,64.2,63.2,3,110
2025-01-13T05:17:50.4716537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.07,9.044,64.2,63.2,3,114
2025-01-13T05:17:50.5340824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.98,9.044,64.2,63.2,3,119
2025-01-13T05:17:50.5966689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.34,9.115,62.1,63.2,3,124
2025-01-13T05:17:50.6748044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.22,9.115,62.1,63.5,3,128
2025-01-13T05:17:50.7372978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.43,9.115,62.1,63.5,3,129
2025-01-13T05:17:50.7997901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.01,9.115,62.1,63.5,3,127
2025-01-13T05:17:50.8622484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.42,9.115,62.1,63.5,3,119
2025-01-13T05:17:50.9247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,226.3,9.115,62.1,63.5,3,107
2025-01-13T05:17:50.9871465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.35,9.115,62.1,63.5,3,93
2025-01-13T05:17:51.0653849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,223.21,9.115,62.1,63.5,3,80
2025-01-13T05:17:51.1278246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,222.9,9.115,62.1,63.5,3,67
2025-01-13T05:17:51.1903106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,223.11,9.115,62.1,63.5,3,61
2025-01-13T05:17:51.2528832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,223.11,9.115,62.1,63.5,3,61
2025-01-13T05:17:51.3154278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,222.89,9.115,62.1,63.5,3,70
2025-01-13T05:17:51.3777743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,223.48,9.115,62.1,63.5,3,84
2025-01-13T05:17:51.4559196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.69,9.115,62.1,63.5,5,98
2025-01-13T05:17:51.5183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218.22,9.273,60.1,63.5,5,111
2025-01-13T05:17:51.5809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.9,9.273,60.1,63.5,5,123
2025-01-13T05:17:51.6745840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.39,9.273,60.1,63.3,5,134
2025-01-13T05:17:51.7058090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.75,9.273,60.1,63.3,5,147
2025-01-13T05:17:51.7839050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.19,9.273,60.1,63.3,5,157
2025-01-13T05:17:51.8464859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.27,9.273,60.1,63.3,5,163
2025-01-13T05:17:51.9089149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.02,9.273,60.1,63.3,5,168
2025-01-13T05:17:51.9713883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.47,9.273,60.1,63.3,5,175
2025-01-13T05:17:52.0338721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.27,9.273,60.1,63.3,5,183
2025-01-13T05:17:52.1119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.41,9.273,60.1,63.3,5,192
2025-01-13T05:17:52.1743834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,248.18,9.273,60.1,63.3,5,200
2025-01-13T05:17:52.2368656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,250.92,9.273,60.1,63.3,5,208
2025-01-13T05:17:52.2994484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,252.95,9.273,60.1,63.3,5,214
2025-01-13T05:17:52.3619493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,254.28,9.273,60.1,63.3,5,218
2025-01-13T05:17:52.4400410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,255.34,9.273,60.1,63.3,6,216
2025-01-13T05:17:52.5025645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,253.43,9.273,60.1,63.3,6,211
2025-01-13T05:17:52.5650619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,250.55,9.275,59.8,63.3,6,204
2025-01-13T05:17:52.6274908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,247.44,9.275,59.8,63.3,6,196
2025-01-13T05:17:52.6899851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.84,9.275,59.8,63.1,6,187
2025-01-13T05:17:52.7681022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.88,9.275,59.8,63.1,6,182
2025-01-13T05:17:52.8305716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.35,9.275,59.8,63.1,6,173
2025-01-13T05:17:52.8931176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.6,9.275,59.8,63.1,6,166
2025-01-13T05:17:52.9555583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.08,9.275,59.8,63.1,6,157
2025-01-13T05:17:53.0180692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.98,9.275,59.8,63.1,6,149
2025-01-13T05:17:53.0961335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.9,9.275,59.8,63.1,6,141
2025-01-13T05:17:53.1585891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.24,9.275,59.8,63.1,6,134
2025-01-13T05:17:53.2211480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.36,9.275,59.8,63.1,6,129
2025-01-13T05:17:53.2836776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.62,9.275,59.8,63.1,6,127
2025-01-13T05:17:53.3461746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.88,9.275,59.8,63.1,6,125
2025-01-13T05:17:53.4086343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,219.51,9.275,59.8,63.1,6,124
2025-01-13T05:17:53.4866845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.14,9.275,59.8,63.1,6,123
2025-01-13T05:17:53.5492291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.68,9.12,61.6,63.1,6,122
2025-01-13T05:17:53.6116807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.68,9.12,61.6,63.1,6,122
2025-01-13T05:17:53.6741587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.45,9.12,61.6,63.2,6,124
2025-01-13T05:17:53.7366737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.83,9.12,61.6,63.2,6,125
2025-01-13T05:17:53.8147528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.83,9.12,61.6,63.2,6,125
2025-01-13T05:17:53.8771819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.83,9.12,61.6,63.2,6,125
2025-01-13T05:17:53.9396906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.95,9.12,61.6,63.2,6,128
2025-01-13T05:17:54.0022707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.08,9.12,61.6,63.2,6,131
2025-01-13T05:17:54.0646413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.59,9.12,61.6,63.2,6,135
2025-01-13T05:17:54.1428723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.36,9.12,61.6,63.2,6,137
2025-01-13T05:17:54.2052937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.13,9.12,61.6,63.2,6,139
2025-01-13T05:17:54.2677267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.51,9.12,61.6,63.2,6,140
2025-01-13T05:17:54.3302117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.28,9.12,61.6,63.2,6,142
2025-01-13T05:17:54.3927570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,224.63,9.12,61.6,63.2,8,142
2025-01-13T05:17:54.4708197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,224.63,9.12,61.6,63.2,8,142
2025-01-13T05:17:54.5333772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.71,9.031,64.8,63.2,8,143
2025-01-13T05:17:54.5959002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.65,9.031,64.8,63.2,8,145
2025-01-13T05:17:54.6739798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.65,9.031,64.8,63.5,8,149
2025-01-13T05:17:54.7208138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,231.52,9.031,64.8,63.5,8,153
2025-01-13T05:17:54.7989963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,232.93,9.031,64.8,63.5,8,156
2025-01-13T05:17:54.8614842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.33,9.031,64.8,63.5,8,159
2025-01-13T05:17:54.9240886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,235.74,9.031,64.8,63.5,8,162
2025-01-13T05:17:54.9864475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.68,9.031,64.8,63.5,8,164
2025-01-13T05:17:55.0488733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,237.15,9.031,64.8,63.5,8,165
2025-01-13T05:17:55.1269816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,237.15,9.031,64.8,63.5,8,165
2025-01-13T05:17:55.1895131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,238.09,9.031,64.8,63.5,8,167
2025-01-13T05:17:55.2520517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.68,9.031,64.8,63.5,8,164
2025-01-13T05:17:55.3184567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,235.74,9.031,64.8,63.5,8,162
2025-01-13T05:17:55.3809084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.33,9.031,64.8,63.5,8,159
2025-01-13T05:17:55.4434125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.19,9.031,64.8,63.5,5,157
2025-01-13T05:17:55.5057665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.7,9.083,67.6,63.5,5,156
2025-01-13T05:17:55.5840310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.01,9.083,67.6,63.5,5,154
2025-01-13T05:17:55.6621562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.8,9.083,67.6,63.9,5,153
2025-01-13T05:17:55.7089638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.8,9.083,67.6,63.9,5,153
2025-01-13T05:17:55.7715047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.8,9.083,67.6,63.9,5,153
2025-01-13T05:17:55.8339123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.8,9.083,67.6,63.9,5,153
2025-01-13T05:17:55.9120615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.8,9.083,67.6,63.9,5,153
2025-01-13T05:17:55.9745559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.15,9.083,67.6,63.9,5,154
2025-01-13T05:17:56.0369899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.49,9.083,67.6,63.9,5,155
2025-01-13T05:17:56.0994869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.49,9.083,67.6,63.9,5,155
2025-01-13T05:17:56.1618639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.46,9.083,67.6,63.9,5,152
2025-01-13T05:17:56.2401266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.77,9.083,67.6,63.9,5,150
2025-01-13T05:17:56.3025045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.06,9.083,67.6,63.9,5,145
2025-01-13T05:17:56.3649824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.05,9.083,67.6,63.9,5,139
2025-01-13T05:17:56.4275922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.41,9.083,67.6,63.9,4,132
2025-01-13T05:17:56.4900351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.35,9.083,67.6,63.9,4,128
2025-01-13T05:17:56.5681897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.94,9.149,68.3,63.9,4,124
2025-01-13T05:17:56.6306815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.2,9.149,68.3,63.9,4,121
2025-01-13T05:17:56.6931578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.81,9.149,68.3,64.3,4,119
2025-01-13T05:17:56.7556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.57,9.149,68.3,64.3,4,118
2025-01-13T05:17:56.8181401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.63,9.149,68.3,64.3,4,114
2025-01-13T05:17:56.8962618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.18,9.149,68.3,64.3,4,112
2025-01-13T05:17:56.9587162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.18,9.149,68.3,64.3,4,112
2025-01-13T05:17:57.0212169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.33,9.149,68.3,64.3,4,117
2025-01-13T05:17:57.0836753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.29,9.149,68.3,64.3,4,121
2025-01-13T05:17:57.1461874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.29,9.149,68.3,64.3,4,125
2025-01-13T05:17:57.2243127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.32,9.149,68.3,64.3,4,129
2025-01-13T05:17:57.2867803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.92,9.149,68.3,64.3,4,135
2025-01-13T05:17:57.3493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.01,9.149,68.3,64.3,4,139
2025-01-13T05:17:57.4117610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.64,9.149,68.3,64.3,3,139
2025-01-13T05:17:57.4741270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237,9.149,68.3,64.3,3,136
2025-01-13T05:17:57.5367078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.16,9.173,67,64.3,3,132
2025-01-13T05:17:57.6148217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.35,9.173,67,64.3,3,128
2025-01-13T05:17:57.6774234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.38,9.173,67,64.3,3,123
2025-01-13T05:17:57.7398263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.64,9.173,67,64.3,3,119
2025-01-13T05:17:57.8023693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.64,9.173,67,64.3,3,119
2025-01-13T05:17:57.8648258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233,9.173,67,64.3,3,121
2025-01-13T05:17:57.9429182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.57,9.173,67,64.3,3,124
2025-01-13T05:17:58.0053786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.57,9.173,67,64.3,3,124
2025-01-13T05:17:58.0679139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233,9.173,67,64.3,3,121
2025-01-13T05:17:58.1303944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.11,9.173,67,64.3,3,116
2025-01-13T05:17:58.1927271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.96,9.173,67,64.3,3,109
2025-01-13T05:17:58.2709915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.23,9.173,67,64.3,3,104
2025-01-13T05:17:58.3334861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.23,9.173,67,64.3,3,104
2025-01-13T05:17:58.3960473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.4,9.173,67,64.3,6,110
2025-01-13T05:17:58.4584705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.43,9.173,67,64.3,6,113
2025-01-13T05:17:58.5208543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.78,9.173,67,64.3,6,114
2025-01-13T05:17:58.5990204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.61,9.183,64.7,64.3,6,112
2025-01-13T05:17:58.6615667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.39,9.183,64.7,63.8,6,109
2025-01-13T05:17:58.7238976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.37,9.183,64.7,63.8,6,106
2025-01-13T05:17:58.7865572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.37,9.183,64.7,63.8,6,103
2025-01-13T05:17:58.8489916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.71,9.183,64.7,63.8,6,101
2025-01-13T05:17:58.9271264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.74,9.183,64.7,63.8,6,98
2025-01-13T05:17:58.9895747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.11,9.183,64.7,63.8,6,96
2025-01-13T05:17:59.0519832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.18,9.183,64.7,63.8,6,93
2025-01-13T05:17:59.1145560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.98,9.183,64.7,63.8,6,89
2025-01-13T05:17:59.1771352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,210.11,9.183,64.7,63.8,6,86
2025-01-13T05:17:59.2551567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,210.11,9.183,64.7,63.8,6,86
2025-01-13T05:17:59.3176471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,210.11,9.183,64.7,63.8,6,86
2025-01-13T05:17:59.3801071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,211.27,9.183,64.7,63.8,6,90
2025-01-13T05:17:59.4426282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.12,9.183,64.7,63.8,11,97
2025-01-13T05:17:59.5050669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,201.19,9.172,62.5,63.8,11,104
2025-01-13T05:17:59.5702264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,205.74,9.172,62.5,63.8,11,112
2025-01-13T05:17:59.6483083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.23,9.172,62.5,63.8,11,120
2025-01-13T05:17:59.7107635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.58,9.172,62.5,63.6,11,128
2025-01-13T05:17:59.7731701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.01,9.172,62.5,63.6,11,136
2025-01-13T05:17:59.8358011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.97,9.172,62.5,63.6,11,145
2025-01-13T05:17:59.9043218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,227.81,9.172,62.5,63.6,11,152
2025-01-13T05:17:59.9668985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,230.55,9.172,62.5,63.6,11,157
2025-01-13T05:18:00.0293022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,232.19,9.172,62.5,63.6,11,160
2025-01-13T05:18:00.1073558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,232.19,9.172,62.5,63.6,11,160
2025-01-13T05:18:00.1699585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,230,9.172,62.5,63.6,11,156
2025-01-13T05:18:00.2324404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,226.71,9.172,62.5,63.6,11,150
2025-01-13T05:18:00.2948200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,222.87,9.172,62.5,63.6,11,143
2025-01-13T05:18:00.3574106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.01,9.172,62.5,63.6,11,136
2025-01-13T05:18:00.4198992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.73,9.172,62.5,63.6,6,128
2025-01-13T05:18:00.4979197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.88,9.172,62.5,63.6,6,123
2025-01-13T05:18:00.5605030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.16,9.124,61.8,63.6,6,117
2025-01-13T05:18:00.6229794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,215.66,9.124,61.8,63.6,6,110
2025-01-13T05:18:00.6854652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213,9.124,61.8,63.9,6,102
2025-01-13T05:18:00.7479942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.73,9.124,61.8,63.9,6,92
2025-01-13T05:18:00.8290634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,207.32,9.124,61.8,63.9,6,84
2025-01-13T05:18:00.8915453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.88,9.124,61.8,63.9,6,75
2025-01-13T05:18:00.9539816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,203.05,9.124,61.8,63.9,6,67
2025-01-13T05:18:01.0164767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,201.64,9.124,61.8,63.9,6,59
2025-01-13T05:18:01.0788607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,200.95,9.124,61.8,63.9,6,53
2025-01-13T05:18:01.1414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.68,9.124,61.8,63.9,6,47
2025-01-13T05:18:01.2195743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,200.8,9.124,61.8,63.9,6,43
2025-01-13T05:18:01.2820431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,201.07,9.124,61.8,63.9,6,40
2025-01-13T05:18:01.3445622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,201.07,9.124,61.8,63.9,6,40
2025-01-13T05:18:01.4070352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,209.46,9.124,61.8,63.9,5,43
2025-01-13T05:18:01.4694510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,209.05,9.124,61.8,63.9,5,46
2025-01-13T05:18:01.5476901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,209.36,9.093,62.4,63.9,5,48
2025-01-13T05:18:01.6101052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,209.2,9.093,62.4,63.9,5,50
2025-01-13T05:18:01.6726480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.14,9.093,62.4,64.1,5,51
2025-01-13T05:18:01.7350888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.19,9.093,62.4,64.1,5,50
2025-01-13T05:18:01.7976035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.34,9.093,62.4,64.1,5,48
2025-01-13T05:18:01.8756964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,209.68,9.093,62.4,64.1,5,45
2025-01-13T05:18:01.9381579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,210.58,9.093,62.4,64.1,5,40
2025-01-13T05:18:02.0006703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.66,9.093,62.4,64.1,5,33
2025-01-13T05:18:02.0631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,217.1,9.093,62.4,64.1,5,24
2025-01-13T05:18:02.1256809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,223.05,9.093,62.4,64.1,5,16
2025-01-13T05:18:02.2037570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,230.96,9.093,62.4,64.1,5,8
2025-01-13T05:18:02.2662193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,235.52,9.093,62.4,64.1,5,4
2025-01-13T05:18:02.3287350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.71,9.093,62.4,64.1,5,3
2025-01-13T05:18:02.3914179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.94,9.093,62.4,64.1,1,2
2025-01-13T05:18:02.4536449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.94,9.093,62.4,64.1,1,2
2025-01-13T05:18:02.5161860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.94,9.093,62.4,64.1,1,2
2025-01-13T05:18:02.5942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.97,9.14,63.2,64.1,1,1
2025-01-13T05:18:02.6568874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.38,9.14,63.2,63.7,1,358
2025-01-13T05:18:02.7192747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244,9.14,63.2,63.7,1,353
2025-01-13T05:18:02.7817240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.48,9.14,63.2,63.7,1,349
2025-01-13T05:18:02.8442295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.95,9.14,63.2,63.7,1,345
2025-01-13T05:18:02.9223743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,245.42,9.14,63.2,63.7,1,341
2025-01-13T05:18:02.9848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,245.64,9.14,63.2,63.7,1,339
2025-01-13T05:18:03.0473435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,245.64,9.14,63.2,63.7,1,339
2025-01-13T05:18:03.1097397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,245.19,9.14,63.2,63.7,1,343
2025-01-13T05:18:03.1723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.72,9.14,63.2,63.7,1,347
2025-01-13T05:18:03.2505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.87,9.14,63.2,63.7,1,354
2025-01-13T05:18:03.3128860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.02,9.14,63.2,63.7,1,1
2025-01-13T05:18:03.3753521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,242.4,9.14,63.2,63.7,1,6
2025-01-13T05:18:03.4378854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,240.29,9.14,63.2,63.7,2,10
2025-01-13T05:18:03.5003601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,240.53,9.217,64.2,63.7,2,14
2025-01-13T05:18:03.5784707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,239.25,9.217,64.2,63.7,2,19
2025-01-13T05:18:03.6566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,237.15,9.217,64.2,63.6,2,28
2025-01-13T05:18:03.7034995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,234.8,9.217,64.2,63.6,2,40
2025-01-13T05:18:03.7659274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.22,9.217,64.2,63.6,2,51
2025-01-13T05:18:03.8284880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,232.2,9.217,64.2,63.6,2,62
2025-01-13T05:18:03.9065691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.74,9.217,64.2,63.6,2,72
2025-01-13T05:18:03.9690173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.68,9.217,64.2,63.6,2,81
2025-01-13T05:18:04.0315894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,231.89,9.217,64.2,63.6,2,89
2025-01-13T05:18:04.0940088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.25,9.217,64.2,63.6,2,96
2025-01-13T05:18:04.1564992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.67,9.217,64.2,63.6,2,102
2025-01-13T05:18:04.2345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.01,9.217,64.2,63.6,2,106
2025-01-13T05:18:04.2970947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.39,9.217,64.2,63.6,2,110
2025-01-13T05:18:04.3595295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.81,9.217,64.2,63.6,2,114
2025-01-13T05:18:04.4220479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.65,9.217,64.2,63.6,3,121
2025-01-13T05:18:04.4845380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.02,9.217,64.2,63.6,3,128
2025-01-13T05:18:04.5626409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.71,9.22,65.5,63.6,3,136
2025-01-13T05:18:04.6251523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.24,9.22,65.5,63.6,3,143
2025-01-13T05:18:04.6876124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.13,9.22,65.5,63.9,3,151
2025-01-13T05:18:04.7501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.25,9.22,65.5,63.9,3,160
2025-01-13T05:18:04.8126332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.17,9.22,65.5,63.9,3,168
2025-01-13T05:18:04.8750833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.88,9.22,65.5,63.9,3,175
2025-01-13T05:18:04.9531983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.6,9.22,65.5,63.9,3,182
2025-01-13T05:18:05.0157189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,247.8,9.22,65.5,63.9,3,191
2025-01-13T05:18:05.0780950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249.99,9.22,65.5,63.9,3,200
2025-01-13T05:18:05.1405812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.89,9.22,65.5,63.9,3,208
2025-01-13T05:18:05.2031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,253.97,9.22,65.5,63.9,3,217
2025-01-13T05:18:05.2812851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,255.75,9.22,65.5,63.9,3,225
2025-01-13T05:18:05.3436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,257.44,9.22,65.5,63.9,3,233
2025-01-13T05:18:05.4062291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.79,9.22,65.5,63.9,2,239
2025-01-13T05:18:05.4687108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.29,9.22,65.5,63.9,2,243
2025-01-13T05:18:05.5311915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,256.73,9.16,66.8,63.9,2,245
2025-01-13T05:18:05.6093461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,256.73,9.16,66.8,63.9,2,245
2025-01-13T05:18:05.6718253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,256.65,9.16,66.8,64.2,2,244
2025-01-13T05:18:05.7342717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,256.52,9.16,66.8,64.2,2,243
2025-01-13T05:18:05.7968015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.27,9.16,66.8,64.2,2,241
2025-01-13T05:18:05.8591986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.27,9.16,66.8,64.2,2,241
2025-01-13T05:18:05.9372476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.27,9.16,66.8,64.2,2,241
2025-01-13T05:18:05.9998971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.27,9.16,66.8,64.2,2,241
2025-01-13T05:18:06.0622921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,256.15,9.16,66.8,64.2,2,240
2025-01-13T05:18:06.1248259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,255.75,9.16,66.8,64.2,2,237
2025-01-13T05:18:06.1873249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,254.92,9.16,66.8,64.2,2,231
2025-01-13T05:18:06.2654243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,253.72,9.16,66.8,64.2,2,223
2025-01-13T05:18:06.3278932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,252.11,9.16,66.8,64.2,2,213
2025-01-13T05:18:06.3904108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,248.78,9.16,66.8,64.2,1,203
2025-01-13T05:18:06.4529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.62,9.16,66.8,64.2,1,191
2025-01-13T05:18:06.5153494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.74,9.16,66.8,64.2,1,182
2025-01-13T05:18:06.5935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.54,9.137,67.3,64.2,1,165
2025-01-13T05:18:06.6559329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.34,9.137,67.3,64.2,1,152
2025-01-13T05:18:06.7184764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.18,9.137,67.3,64.2,1,138
2025-01-13T05:18:06.7847269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.41,9.137,67.3,64.2,1,127
2025-01-13T05:18:06.8472715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.88,9.137,67.3,64.2,1,118
2025-01-13T05:18:06.9096627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.43,9.137,67.3,64.2,1,108
2025-01-13T05:18:06.9721929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.16,9.137,67.3,64.2,1,99
2025-01-13T05:18:07.0503079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,241.02,9.137,67.3,64.2,1,89
2025-01-13T05:18:07.1148992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.04,9.137,67.3,64.2,1,82
2025-01-13T05:18:07.1774217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,241.09,9.137,67.3,64.2,1,78
2025-01-13T05:18:07.2398169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.15,9.137,67.3,64.2,1,75
2025-01-13T05:18:07.3023686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,241.26,9.137,67.3,64.2,1,71
2025-01-13T05:18:07.3648755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,241.45,9.137,67.3,64.2,1,66
2025-01-13T05:18:07.4451097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,228.68,9.137,67.3,64.2,3,61
2025-01-13T05:18:07.5076254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,229.09,9.137,67.3,64.2,3,57
2025-01-13T05:18:07.5700497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,228.34,9.233,66.1,64.2,3,54
2025-01-13T05:18:07.6325654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,228.34,9.233,66.1,64.2,3,54
2025-01-13T05:18:07.6950517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,227.56,9.233,66.1,63.7,3,62
2025-01-13T05:18:07.7757391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,227.14,9.233,66.1,63.7,3,73
2025-01-13T05:18:07.8383316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.65,9.233,66.1,63.7,3,87
2025-01-13T05:18:07.9008260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.82,9.233,66.1,63.7,3,99
2025-01-13T05:18:07.9633155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.51,9.233,66.1,63.7,3,111
2025-01-13T05:18:08.0257876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.61,9.233,66.1,63.7,3,123
2025-01-13T05:18:08.0882583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.8,9.233,66.1,63.7,3,134
2025-01-13T05:18:08.1508128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.3,9.233,66.1,63.7,3,141
2025-01-13T05:18:08.2289712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.41,9.233,66.1,63.7,3,146
2025-01-13T05:18:08.2913678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.09,9.233,66.1,63.7,3,149
2025-01-13T05:18:08.3549842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.55,9.233,66.1,63.7,3,151
2025-01-13T05:18:08.4163297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.45,9.233,66.1,63.7,4,150
2025-01-13T05:18:08.4788250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.59,9.233,66.1,63.7,4,147
2025-01-13T05:18:08.5569382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.74,9.233,66.1,63.7,4,144
2025-01-13T05:18:08.6204547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.88,9.312,63.8,63.7,4,143
2025-01-13T05:18:08.6818994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.92,9.312,63.8,63.3,4,140
2025-01-13T05:18:08.7445092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.37,9.312,63.8,63.3,4,138
2025-01-13T05:18:08.8068991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.28,9.312,63.8,63.3,4,134
2025-01-13T05:18:08.8850210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.94,9.312,63.8,63.3,4,129
2025-01-13T05:18:08.9475110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.65,9.312,63.8,63.3,4,124
2025-01-13T05:18:09.0099933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.4,9.312,63.8,63.3,4,119
2025-01-13T05:18:09.0725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.92,9.312,63.8,63.3,4,117
2025-01-13T05:18:09.1349209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.68,9.312,63.8,63.3,4,116
2025-01-13T05:18:09.2130288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.45,9.312,63.8,63.3,4,115
2025-01-13T05:18:09.2755299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.92,9.312,63.8,63.3,4,117
2025-01-13T05:18:09.3380277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.16,9.312,63.8,63.3,4,118
2025-01-13T05:18:09.4006192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,206.82,9.312,63.8,63.3,13,118
2025-01-13T05:18:09.4630151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,204.98,9.312,63.8,63.3,13,115
2025-01-13T05:18:09.5410222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,203.66,9.286,62.1,63.3,13,114
2025-01-13T05:18:09.6036175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,203.66,9.286,62.1,63.3,13,114
2025-01-13T05:18:09.6661537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,205.32,9.286,62.1,63,13,117
2025-01-13T05:18:09.7285766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,207.15,9.286,62.1,63,13,120
2025-01-13T05:18:09.7910512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.19,9.286,62.1,63,13,125
2025-01-13T05:18:09.8691873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,212.6,9.286,62.1,63,13,129
2025-01-13T05:18:09.9316703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,214.4,9.286,62.1,63,13,132
2025-01-13T05:18:09.9942015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.99,9.286,62.1,63,13,133
2025-01-13T05:18:10.0566591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.99,9.286,62.1,63,13,133
2025-01-13T05:18:10.1191377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,214.4,9.286,62.1,63,13,132
2025-01-13T05:18:10.1972339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.99,9.286,62.1,63,13,133
2025-01-13T05:18:10.2597395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,216.78,9.286,62.1,63,13,136
2025-01-13T05:18:10.3221907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,219.16,9.286,62.1,63,13,140
2025-01-13T05:18:10.3847122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,219.91,9.286,62.1,63,17,145
2025-01-13T05:18:10.4472277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,222.54,9.286,62.1,63,17,149
2025-01-13T05:18:10.5096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,224.5,9.286,62.1,63,17,152
2025-01-13T05:18:10.5877718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,227.82,9.251,62.3,63,17,157
2025-01-13T05:18:10.6658923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,229.52,9.251,62.3,62.6,17,160
2025-01-13T05:18:10.7127591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,233.42,9.251,62.3,62.6,17,166
2025-01-13T05:18:10.7752525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,236.66,9.251,62.3,62.6,17,171
2025-01-13T05:18:10.8377019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,238.61,9.251,62.3,62.6,17,174
2025-01-13T05:18:10.9157388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,237.31,9.251,62.3,62.6,17,172
2025-01-13T05:18:10.9783967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,234.72,9.251,62.3,62.6,17,168
2025-01-13T05:18:11.0408113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,232.12,9.251,62.3,62.6,17,164
2025-01-13T05:18:11.1031416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,229.52,9.251,62.3,62.6,17,160
2025-01-13T05:18:11.1657140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,226.25,9.251,62.3,62.6,17,155
2025-01-13T05:18:11.2439284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,222.32,9.251,62.3,62.6,17,149
2025-01-13T05:18:11.3064396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.68,9.251,62.3,62.6,17,145
2025-01-13T05:18:11.3688576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.7,9.251,62.3,62.6,17,142
2025-01-13T05:18:11.4314535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,219.56,9.251,62.3,62.6,13,141
2025-01-13T05:18:11.4939701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.16,9.251,62.3,62.6,13,142
2025-01-13T05:18:11.5720102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,220.85,9.254,64,62.6,13,142
2025-01-13T05:18:11.6343703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,221.45,9.254,64,62.6,13,143
2025-01-13T05:18:11.6976802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,222.16,9.254,64,62.8,13,144
2025-01-13T05:18:11.7594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,225.12,9.254,64,62.8,13,149
2025-01-13T05:18:11.8219977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,228.66,9.254,64,62.8,13,155
2025-01-13T05:18:11.9000071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,231.6,9.254,64,62.8,13,160
2025-01-13T05:18:11.9625832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,235.11,9.254,64,62.8,13,166
2025-01-13T05:18:12.0248976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,239.21,9.254,64,62.8,13,173
2025-01-13T05:18:12.0874406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,240.38,9.254,64,62.8,13,175
2025-01-13T05:18:12.1499977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,246.8,9.254,64,62.8,13,186
2025-01-13T05:18:12.2280702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,249.73,9.254,64,62.8,13,191
2025-01-13T05:18:12.2905787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,251.48,9.254,64,62.8,13,194
2025-01-13T05:18:12.3530618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,250.9,9.254,64,62.8,13,193
2025-01-13T05:18:12.4155564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,249.09,9.254,64,62.8,10,191
2025-01-13T05:18:12.4780224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,247.01,9.254,64,62.8,10,187
2025-01-13T05:18:12.5560434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,244.42,9.254,64,62.8,10,182
2025-01-13T05:18:12.6185984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,244.81,9.204,65.9,62.8,10,181
2025-01-13T05:18:12.6810514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,240.07,9.204,65.9,63.7,10,171
2025-01-13T05:18:12.7436043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,236.42,9.204,65.9,63.7,10,164
2025-01-13T05:18:12.8060825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,232.25,9.204,65.9,63.7,10,156
2025-01-13T05:18:12.8685023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,228.59,9.204,65.9,63.7,10,149
2025-01-13T05:18:12.9468251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,224.41,9.204,65.9,63.7,10,141
2025-01-13T05:18:13.0091614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.74,9.204,65.9,63.7,10,134
2025-01-13T05:18:13.0716583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.58,9.204,65.9,63.7,10,128
2025-01-13T05:18:13.1341232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.48,9.204,65.9,63.7,10,124
2025-01-13T05:18:13.1966360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.95,9.204,65.9,63.7,10,123
2025-01-13T05:18:13.2747511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.42,9.204,65.9,63.7,10,122
2025-01-13T05:18:13.3373233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.84,9.204,65.9,63.7,10,119
2025-01-13T05:18:13.3996924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.27,9.204,65.9,63.7,7,117
2025-01-13T05:18:13.4620934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.06,9.204,65.9,63.7,7,114
2025-01-13T05:18:13.5246862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.23,9.151,66.7,63.7,7,111
2025-01-13T05:18:13.6028739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.23,9.151,66.7,63.7,7,111
2025-01-13T05:18:13.6714608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.19,9.151,66.7,64.1,7,113
2025-01-13T05:18:13.7338826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.21,9.151,66.7,64.1,7,118
2025-01-13T05:18:13.7962831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.67,9.151,66.7,64.1,7,124
2025-01-13T05:18:13.8588903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.75,9.151,66.7,64.1,7,129
2025-01-13T05:18:13.9213352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225,9.151,66.7,64.1,7,132
2025-01-13T05:18:13.9837504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.26,9.151,66.7,64.1,7,135
2025-01-13T05:18:14.0619677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.68,9.151,66.7,64.1,7,136
2025-01-13T05:18:14.1244046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.1,9.151,66.7,64.1,7,137
2025-01-13T05:18:14.1869377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.1,9.151,66.7,64.1,7,137
2025-01-13T05:18:14.2493554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.95,9.151,66.7,64.1,7,139
2025-01-13T05:18:14.3119167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.22,9.151,66.7,64.1,7,142
2025-01-13T05:18:14.3900139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.06,9.151,66.7,64.1,8,149
2025-01-13T05:18:14.4548767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,234.77,9.151,66.7,64.1,8,157
2025-01-13T05:18:14.5173840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,238.5,9.151,66.7,64.1,8,165
2025-01-13T05:18:14.5799106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,242.38,9.184,66.1,64.1,8,174
2025-01-13T05:18:14.6580617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,246.57,9.184,66.1,64.1,8,183
2025-01-13T05:18:14.7048988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,249.82,9.184,66.1,64.1,8,190
2025-01-13T05:18:14.7829892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,250.29,9.184,66.1,64.1,8,191
2025-01-13T05:18:14.8454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,250.29,9.184,66.1,64.1,8,191
2025-01-13T05:18:14.9079712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,248.89,9.184,66.1,64.1,8,188
2025-01-13T05:18:14.9704714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,245.63,9.184,66.1,64.1,8,181
2025-01-13T05:18:15.0329735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,241.45,9.184,66.1,64.1,8,172
2025-01-13T05:18:15.1051855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,234.94,9.184,66.1,64.1,8,158
2025-01-13T05:18:15.1677898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228,9.184,66.1,64.1,8,143
2025-01-13T05:18:15.2302719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.02,9.184,66.1,64.1,8,130
2025-01-13T05:18:15.3082369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.47,9.184,66.1,64.1,8,120
2025-01-13T05:18:15.3708194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.21,9.184,66.1,64.1,8,115
2025-01-13T05:18:15.4333830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.15,9.184,66.1,64.1,6,114
2025-01-13T05:18:15.4958412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.8,9.225,64.9,64.1,6,115
2025-01-13T05:18:15.5583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.58,9.225,64.9,64.1,6,120
2025-01-13T05:18:15.6207129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.13,9.225,64.9,64.1,6,127
2025-01-13T05:18:15.6988846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.13,9.225,64.9,63.8,6,130
2025-01-13T05:18:15.7613032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.88,9.225,64.9,63.8,6,132
2025-01-13T05:18:15.8287043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.88,9.225,64.9,63.8,6,132
2025-01-13T05:18:15.8913340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.88,9.225,64.9,63.8,6,132
2025-01-13T05:18:15.9536408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.13,9.225,64.9,63.8,6,130
2025-01-13T05:18:16.0160715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.29,9.225,64.9,63.8,6,125
2025-01-13T05:18:16.0942185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.84,9.225,64.9,63.8,6,121
2025-01-13T05:18:16.1567322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.4,9.225,64.9,63.8,6,117
2025-01-13T05:18:16.2192265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.35,9.225,64.9,63.8,6,114
2025-01-13T05:18:16.2818622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.65,9.225,64.9,63.8,6,112
2025-01-13T05:18:16.3441913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.65,9.225,64.9,63.8,6,112
2025-01-13T05:18:16.4068344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.8,9.225,64.9,63.8,9,116
2025-01-13T05:18:16.4847594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.26,9.225,64.9,63.8,9,121
2025-01-13T05:18:16.5474576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.86,9.251,64.1,63.8,9,125
2025-01-13T05:18:16.6097369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.34,9.251,64.1,63.8,9,128
2025-01-13T05:18:16.6722608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.09,9.251,64.1,63.4,9,134
2025-01-13T05:18:16.7347759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.03,9.251,64.1,63.4,9,142
2025-01-13T05:18:16.8128781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.97,9.251,64.1,63.4,9,150
2025-01-13T05:18:16.8753145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,233.4,9.251,64.1,63.4,9,159
2025-01-13T05:18:16.9377379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.84,9.251,64.1,63.4,9,168
2025-01-13T05:18:17.0003480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,241.29,9.251,64.1,63.4,9,175
2025-01-13T05:18:17.0628112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,245.23,9.251,64.1,63.4,9,183
2025-01-13T05:18:17.1409846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,246.71,9.251,64.1,63.4,9,186
2025-01-13T05:18:17.2034319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,244.25,9.251,64.1,63.4,9,181
2025-01-13T05:18:17.2659000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.81,9.251,64.1,63.4,9,172
2025-01-13T05:18:17.3283843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,233.4,9.251,64.1,63.4,9,159
2025-01-13T05:18:17.3909334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.49,9.251,64.1,63.4,9,147
2025-01-13T05:18:17.4689768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.07,9.251,64.1,63.4,9,136
2025-01-13T05:18:17.5314420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.33,9.208,64.6,63.4,9,128
2025-01-13T05:18:17.5939467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.86,9.208,64.6,63.4,9,123
2025-01-13T05:18:17.6565690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.96,9.208,64.6,63.5,9,117
2025-01-13T05:18:17.7187898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.01,9.208,64.6,63.5,9,111
2025-01-13T05:18:17.7970506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.52,9.208,64.6,63.5,9,110
2025-01-13T05:18:17.8595167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.99,9.208,64.6,63.5,9,113
2025-01-13T05:18:17.9258447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.93,9.208,64.6,63.5,9,121
2025-01-13T05:18:17.9883556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.86,9.208,64.6,63.5,9,131
2025-01-13T05:18:18.0507748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.79,9.208,64.6,63.5,9,141
2025-01-13T05:18:18.1132064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.74,9.208,64.6,63.5,9,149
2025-01-13T05:18:18.1757920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,232.2,9.208,64.6,63.5,9,156
2025-01-13T05:18:18.2560564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,233.68,9.208,64.6,63.5,9,159
2025-01-13T05:18:18.3186487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,235.16,9.208,64.6,63.5,9,162
2025-01-13T05:18:18.3809944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,236.64,9.208,64.6,63.5,9,165
2025-01-13T05:18:18.4435425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.61,9.208,64.6,63.5,9,171
2025-01-13T05:18:18.5059491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.58,9.208,64.6,63.5,9,175
2025-01-13T05:18:18.5841680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,246.45,9.06,65.4,63.5,9,184
2025-01-13T05:18:18.6622764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,252.13,9.06,65.4,63.9,9,195
2025-01-13T05:18:18.7089708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,256.61,9.06,65.4,63.9,9,204
2025-01-13T05:18:18.7715989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,261.59,9.06,65.4,63.9,9,214
2025-01-13T05:18:18.8340313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,268.07,9.06,65.4,63.9,9,227
2025-01-13T05:18:18.8965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,274.05,9.06,65.4,63.9,9,239
2025-01-13T05:18:18.9746323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,280.52,9.06,65.4,63.9,9,252
2025-01-13T05:18:19.0370665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,285.99,9.06,65.4,63.9,9,263
2025-01-13T05:18:19.0995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,289.96,9.06,65.4,63.9,9,271
2025-01-13T05:18:19.1620612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,291.95,9.06,65.4,63.9,9,275
2025-01-13T05:18:19.2244860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,292.94,9.06,65.4,63.9,9,277
2025-01-13T05:18:19.3027302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,293.44,9.06,65.4,63.9,9,278
2025-01-13T05:18:19.3651069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,292.44,9.06,65.4,63.9,9,276
2025-01-13T05:18:19.4276680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.37,9.06,65.4,63.9,6,273
2025-01-13T05:18:19.4901870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.14,9.06,65.4,63.9,6,269
2025-01-13T05:18:19.5527742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.65,8.996,65.8,63.9,6,263
2025-01-13T05:18:19.6307770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,273.58,8.996,65.8,63.9,6,254
2025-01-13T05:18:19.6932370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,269.95,8.996,65.8,63.8,6,244
2025-01-13T05:18:19.7557421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,265.86,8.996,65.8,63.8,6,233
2025-01-13T05:18:19.8182619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,261.25,8.996,65.8,63.8,6,221
2025-01-13T05:18:19.8805819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,254.97,8.996,65.8,63.8,6,205
2025-01-13T05:18:19.9588032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.4,8.996,65.8,63.8,6,186
2025-01-13T05:18:20.0213101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,241.4,8.996,65.8,63.8,6,171
2025-01-13T05:18:20.0836912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.84,8.996,65.8,63.8,6,157
2025-01-13T05:18:20.1462690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.12,8.996,65.8,63.8,6,145
2025-01-13T05:18:20.2087905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.41,8.996,65.8,63.8,6,138
2025-01-13T05:18:20.2869279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.74,8.996,65.8,63.8,6,131
2025-01-13T05:18:20.3492369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.28,8.996,65.8,63.8,6,119
2025-01-13T05:18:20.4118362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.98,8.996,65.8,63.8,3,105
2025-01-13T05:18:20.4743725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.36,8.996,65.8,63.8,3,92
2025-01-13T05:18:20.5368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,226.48,8.996,65.8,63.8,3,80
2025-01-13T05:18:20.6149670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,226.2,9.151,65.3,63.8,3,69
2025-01-13T05:18:20.6774681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,226.88,9.151,65.3,63.4,3,58
2025-01-13T05:18:20.7398120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,228.3,9.151,65.3,63.4,3,48
2025-01-13T05:18:20.8023173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,230.58,9.151,65.3,63.4,3,38
2025-01-13T05:18:20.8648848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,232.37,9.151,65.3,63.4,3,32
2025-01-13T05:18:20.9430314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,231.44,9.151,65.3,63.4,3,35
2025-01-13T05:18:21.0054597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,228.89,9.151,65.3,63.4,3,45
2025-01-13T05:18:21.0679825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,226.88,9.151,65.3,63.4,3,58
2025-01-13T05:18:21.1304781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,226.19,9.151,65.3,63.4,3,70
2025-01-13T05:18:21.1929686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,226.36,9.151,65.3,63.4,3,81
2025-01-13T05:18:21.2554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.36,9.151,65.3,63.4,3,94
2025-01-13T05:18:21.3335645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.51,9.151,65.3,63.4,3,110
2025-01-13T05:18:21.3960709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.41,9.151,65.3,63.4,2,128
2025-01-13T05:18:21.4584798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.93,9.151,65.3,63.4,2,145
2025-01-13T05:18:21.5209863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241,9.324,64.1,63.4,2,163
2025-01-13T05:18:21.5834892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.09,9.324,64.1,63.4,2,175
2025-01-13T05:18:21.6616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.44,9.324,64.1,63.4,2,194
2025-01-13T05:18:21.7241152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.3,9.324,64.1,63.4,2,199
2025-01-13T05:18:21.7865663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.61,9.324,64.1,63.4,2,195
2025-01-13T05:18:21.8490950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.21,9.324,64.1,63.4,2,187
2025-01-13T05:18:21.9115907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.15,9.324,64.1,63.4,2,181
2025-01-13T05:18:21.9896379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.57,9.324,64.1,63.4,2,172
2025-01-13T05:18:22.0521791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.32,9.324,64.1,63.4,2,159
2025-01-13T05:18:22.1145964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.02,9.324,64.1,63.4,2,145
2025-01-13T05:18:22.1771227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.21,9.324,64.1,63.4,2,133
2025-01-13T05:18:22.2396300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.74,9.324,64.1,63.4,2,122
2025-01-13T05:18:22.3177210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.49,9.324,64.1,63.4,2,111
2025-01-13T05:18:22.3801576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.77,9.324,64.1,63.4,2,103
2025-01-13T05:18:22.4427179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.21,9.324,64.1,63.4,2,95
2025-01-13T05:18:22.5052222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.89,9.324,64.1,63.4,2,88
2025-01-13T05:18:22.5676940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.25,9.334,63.5,63.4,2,86
2025-01-13T05:18:22.6457826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,231.4,9.334,63.5,63.4,2,90
2025-01-13T05:18:22.7082558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.76,9.334,63.5,63.1,2,97
2025-01-13T05:18:22.7707725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.64,9.334,63.5,63.1,2,108
2025-01-13T05:18:22.8332948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.31,9.334,63.5,63.1,2,123
2025-01-13T05:18:22.8957352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.24,9.334,63.5,63.1,2,137
2025-01-13T05:18:22.9738886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.63,9.334,63.5,63.1,2,146
2025-01-13T05:18:23.0363239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.76,9.334,63.5,63.1,2,153
2025-01-13T05:18:23.0988582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.94,9.334,63.5,63.1,2,160
2025-01-13T05:18:23.1613489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.45,9.334,63.5,63.1,2,163
2025-01-13T05:18:23.2238687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.94,9.334,63.5,63.1,2,160
2025-01-13T05:18:23.2863098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.43,9.334,63.5,63.1,2,157
2025-01-13T05:18:23.3643923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.26,9.334,63.5,63.1,2,156
2025-01-13T05:18:23.4268740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.87,9.334,63.5,63.1,8,153
2025-01-13T05:18:23.4894115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.04,9.334,63.5,63.1,8,149
2025-01-13T05:18:23.5518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.19,9.23,63.8,63.1,8,147
2025-01-13T05:18:23.6144417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.19,9.23,63.8,63.1,8,147
2025-01-13T05:18:23.6924631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.1,9.23,63.8,62.9,8,147
2025-01-13T05:18:23.7549557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.64,9.23,63.8,62.9,8,146
2025-01-13T05:18:23.8174422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.71,9.23,63.8,62.9,8,144
2025-01-13T05:18:23.8799227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.64,9.23,63.8,62.9,8,146
2025-01-13T05:18:23.9424230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.56,9.23,63.8,62.9,8,148
2025-01-13T05:18:24.0205164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.48,9.23,63.8,62.9,8,150
2025-01-13T05:18:24.0830308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.79,9.23,63.8,62.9,8,155
2025-01-13T05:18:24.1454811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,234.57,9.23,63.8,62.9,8,161
2025-01-13T05:18:24.2079730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,238.28,9.23,63.8,62.9,8,169
2025-01-13T05:18:24.2705028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.06,9.23,63.8,62.9,8,175
2025-01-13T05:18:24.3485387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.1,9.23,63.8,62.9,8,188
2025-01-13T05:18:24.4110839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,252.69,9.23,63.8,62.9,10,198
2025-01-13T05:18:24.4735485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,257.9,9.23,63.8,62.9,10,208
2025-01-13T05:18:24.5360630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,264.16,9.23,63.8,62.9,10,220
2025-01-13T05:18:24.5986834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,270.22,9.156,64.2,62.9,10,231
2025-01-13T05:18:24.6766584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,277.09,9.156,64.2,62.9,10,244
2025-01-13T05:18:24.7391359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,283.48,9.156,64.2,62.9,10,256
2025-01-13T05:18:24.8016089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,291.02,9.156,64.2,62.9,10,270
2025-01-13T05:18:24.8640746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,298.7,9.156,64.2,62.9,10,284
2025-01-13T05:18:24.9266549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,306.06,9.156,64.2,62.9,10,297
2025-01-13T05:18:25.0046998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,312.57,9.156,64.2,62.9,10,308
2025-01-13T05:18:25.0672355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,318.23,9.156,64.2,62.9,10,317
2025-01-13T05:18:25.1297083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,328.29,9.156,64.2,62.9,10,331
2025-01-13T05:18:25.1921049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,350.29,9.156,64.2,62.9,10,349
2025-01-13T05:18:25.2546663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,124.84,9.156,64.2,62.9,10,9
2025-01-13T05:18:25.3327643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,157.92,9.156,64.2,62.9,10,29
2025-01-13T05:18:25.3952578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,219.61,9.156,64.2,62.9,4,49
2025-01-13T05:18:25.4577709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,218.31,9.156,64.2,62.9,4,67
2025-01-13T05:18:25.5202421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.1,9.233,64.6,62.9,4,84
2025-01-13T05:18:25.5826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.25,9.233,64.6,62.9,4,98
2025-01-13T05:18:25.6607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.67,9.233,64.6,62.8,4,110
2025-01-13T05:18:25.7232006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.02,9.233,64.6,62.8,4,120
2025-01-13T05:18:25.7859102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.57,9.233,64.6,62.8,4,130
2025-01-13T05:18:25.8482464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.29,9.233,64.6,62.8,4,140
2025-01-13T05:18:25.9107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.42,9.233,64.6,62.8,4,151
2025-01-13T05:18:25.9732192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.95,9.233,64.6,62.8,4,163
2025-01-13T05:18:26.0513609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.34,9.233,64.6,62.8,4,171
2025-01-13T05:18:26.1138765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.55,9.233,64.6,62.8,4,175
2025-01-13T05:18:26.1763559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.55,9.233,64.6,62.8,4,175
2025-01-13T05:18:26.2389203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.36,9.233,64.6,62.8,4,181
2025-01-13T05:18:26.3013003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.96,9.233,64.6,62.8,4,183
2025-01-13T05:18:26.3794186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.35,9.233,64.6,62.8,2,186
2025-01-13T05:18:26.4419363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.06,9.233,64.6,62.8,2,190
2025-01-13T05:18:26.5043576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.11,9.233,64.6,62.8,2,196
2025-01-13T05:18:26.5668886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.62,9.33,65.4,62.8,2,201
2025-01-13T05:18:26.6605511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.1,9.33,65.4,62.6,2,204
2025-01-13T05:18:26.7073624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.07,9.33,65.4,62.6,2,198
2025-01-13T05:18:26.7699534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,246.32,9.33,65.4,62.6,2,188
2025-01-13T05:18:26.8324613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.08,9.33,65.4,62.6,2,181
2025-01-13T05:18:26.8950070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.46,9.33,65.4,62.6,2,166
2025-01-13T05:18:26.9573752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.1,9.33,65.4,62.6,2,152
2025-01-13T05:18:27.0355519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.23,9.33,65.4,62.6,2,140
2025-01-13T05:18:27.0980845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.67,9.33,65.4,62.6,2,129
2025-01-13T05:18:27.1604950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.67,9.33,65.4,62.6,2,121
2025-01-13T05:18:27.2229845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.89,9.33,65.4,62.6,2,114
2025-01-13T05:18:27.2855245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.41,9.33,65.4,62.6,2,109
2025-01-13T05:18:27.3635346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.99,9.33,65.4,62.6,2,104
2025-01-13T05:18:27.4261043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.42,9.33,65.4,62.6,4,100
2025-01-13T05:18:27.4885471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.71,9.33,65.4,62.6,4,96
2025-01-13T05:18:27.5509364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.96,9.271,66.6,62.6,4,92
2025-01-13T05:18:27.6135815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,222.81,9.271,66.6,62.6,4,91
2025-01-13T05:18:27.6916982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.34,9.271,66.6,63.1,4,94
2025-01-13T05:18:27.7541563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.19,9.271,66.6,63.1,4,99
2025-01-13T05:18:27.8166918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.33,9.271,66.6,63.1,4,105
2025-01-13T05:18:27.8791378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.59,9.271,66.6,63.1,4,111
2025-01-13T05:18:27.9416243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.48,9.271,66.6,63.1,4,115
2025-01-13T05:18:28.0039714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.18,9.271,66.6,63.1,4,118
2025-01-13T05:18:28.0822333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.9,9.271,66.6,63.1,4,121
2025-01-13T05:18:28.1446720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.89,9.271,66.6,63.1,4,125
2025-01-13T05:18:28.2145105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.65,9.271,66.6,63.1,4,128
2025-01-13T05:18:28.2697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.91,9.271,66.6,63.1,4,129
2025-01-13T05:18:28.3322282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.91,9.271,66.6,63.1,4,129
2025-01-13T05:18:28.4102478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.75,9.271,66.6,63.1,5,131
2025-01-13T05:18:28.4727708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.71,9.271,66.6,63.1,5,134
2025-01-13T05:18:28.5352558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231,9.271,66.6,63.1,5,138
2025-01-13T05:18:28.5977598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.44,9.125,67,63.1,5,145
2025-01-13T05:18:28.6602399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.68,9.125,67,63.6,5,154
2025-01-13T05:18:28.7383592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,239.81,9.125,67,63.6,5,163
2025-01-13T05:18:28.8048810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,241.56,9.125,67,63.6,5,168
2025-01-13T05:18:28.8673127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,242.62,9.125,67,63.6,5,171
2025-01-13T05:18:28.9298258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.68,9.125,67,63.6,5,174
2025-01-13T05:18:28.9922611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,244.03,9.125,67,63.6,5,175
2025-01-13T05:18:29.0547649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,242.97,9.125,67,63.6,5,172
2025-01-13T05:18:29.1327240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.21,9.125,67,63.6,5,167
2025-01-13T05:18:29.1953353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,239.81,9.125,67,63.6,5,163
2025-01-13T05:18:29.2579747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.72,9.125,67,63.6,5,157
2025-01-13T05:18:29.3203686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.03,9.125,67,63.6,5,155
2025-01-13T05:18:29.3828791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.62,9.125,67,63.6,6,152
2025-01-13T05:18:29.4452836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.85,9.125,67,63.6,6,150
2025-01-13T05:18:29.5233672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.98,9.089,65.9,63.6,6,147
2025-01-13T05:18:29.5859521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.43,9.089,65.9,63.6,6,143
2025-01-13T05:18:29.6484679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.9,9.089,65.9,63.6,6,139
2025-01-13T05:18:29.7109397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.75,9.089,65.9,63.6,6,136
2025-01-13T05:18:29.7733527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.62,9.089,65.9,63.6,6,133
2025-01-13T05:18:29.8515375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.49,9.089,65.9,63.6,6,130
2025-01-13T05:18:29.9140194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.12,9.089,65.9,63.6,6,129
2025-01-13T05:18:29.9764778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.37,9.089,65.9,63.6,6,127
2025-01-13T05:18:30.0389688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.26,9.089,65.9,63.6,6,124
2025-01-13T05:18:30.1013887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.08,9.089,65.9,63.6,6,118
2025-01-13T05:18:30.1795810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.3,9.089,65.9,63.6,6,113
2025-01-13T05:18:30.2421465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.23,9.089,65.9,63.6,6,107
2025-01-13T05:18:30.3044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.55,9.089,65.9,63.6,6,102
2025-01-13T05:18:30.3669981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.93,9.089,65.9,63.6,6,97
2025-01-13T05:18:30.4296089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.3,9.089,65.9,63.6,6,95
2025-01-13T05:18:30.5076362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.38,9.089,65.9,63.6,6,92
2025-01-13T05:18:30.5701384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,210.9,9.165,63.9,63.6,6,91
2025-01-13T05:18:30.6325785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.51,9.165,63.9,63.6,6,93
2025-01-13T05:18:30.6950675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.32,9.165,63.9,63.2,6,96
2025-01-13T05:18:30.7576309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.96,9.165,63.9,63.2,6,98
2025-01-13T05:18:30.8233245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.26,9.165,63.9,63.2,6,102
2025-01-13T05:18:30.9014762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.94,9.165,63.9,63.2,6,107
2025-01-13T05:18:30.9639269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.37,9.165,63.9,63.2,6,114
2025-01-13T05:18:31.0264044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.24,9.165,63.9,63.2,6,122
2025-01-13T05:18:31.0889538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.45,9.165,63.9,63.2,6,128
2025-01-13T05:18:31.1514032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.82,9.165,63.9,63.2,6,129
2025-01-13T05:18:31.2295233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.45,9.165,63.9,63.2,6,128
2025-01-13T05:18:31.2920147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.61,9.165,63.9,63.2,6,123
2025-01-13T05:18:31.3580990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.44,9.165,63.9,63.2,6,117
2025-01-13T05:18:31.4206287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.97,9.165,63.9,63.2,6,110
2025-01-13T05:18:31.4831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.93,9.165,63.9,63.2,6,101
2025-01-13T05:18:31.5456745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.18,9.19,62.5,63.2,6,92
2025-01-13T05:18:31.6081452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,208.68,9.19,62.5,63.2,6,87
2025-01-13T05:18:31.6862750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.36,9.19,62.5,63.1,6,86
2025-01-13T05:18:31.7487435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.24,9.19,62.5,63.1,6,89
2025-01-13T05:18:31.8112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.46,9.19,62.5,63.1,6,93
2025-01-13T05:18:31.8737526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,211.72,9.19,62.5,63.1,6,97
2025-01-13T05:18:31.9363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.68,9.19,62.5,63.1,6,103
2025-01-13T05:18:32.0143457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.04,9.19,62.5,63.1,6,107
2025-01-13T05:18:32.0768061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.42,9.19,62.5,63.1,6,111
2025-01-13T05:18:32.1393346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.55,9.19,62.5,63.1,6,117
2025-01-13T05:18:32.2017960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.46,9.19,62.5,63.1,6,125
2025-01-13T05:18:32.2642712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.07,9.19,62.5,63.1,6,132
2025-01-13T05:18:32.3496642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.1,9.19,62.5,63.1,6,140
2025-01-13T05:18:32.4049248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.12,9.19,62.5,63.1,10,148
2025-01-13T05:18:32.4673520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,230.3,9.19,62.5,63.1,10,156
2025-01-13T05:18:32.5298811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.34,9.19,62.5,63.1,10,158
2025-01-13T05:18:32.5923701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.81,9.103,62.7,63.1,10,155
2025-01-13T05:18:32.6704722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.14,9.103,62.7,63.1,10,148
2025-01-13T05:18:32.7328478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.93,9.103,62.7,63.1,10,140
2025-01-13T05:18:32.7955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.71,9.103,62.7,63.1,10,132
2025-01-13T05:18:32.8578891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.07,9.103,62.7,63.1,10,127
2025-01-13T05:18:32.9204438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.89,9.103,62.7,63.1,10,121
2025-01-13T05:18:32.9984910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.63,9.103,62.7,63.1,10,113
2025-01-13T05:18:33.0609917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,203.35,9.103,62.7,63.1,10,105
2025-01-13T05:18:33.1234364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,199.04,9.103,62.7,63.1,10,97
2025-01-13T05:18:33.1860160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,195.23,9.103,62.7,63.1,10,90
2025-01-13T05:18:33.2484919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,195.23,9.103,62.7,63.1,10,90
2025-01-13T05:18:33.3265311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,199.04,9.103,62.7,63.1,10,97
2025-01-13T05:18:33.3890865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.03,9.103,62.7,63.1,10,110
2025-01-13T05:18:33.4553850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.07,9.103,62.7,63.1,10,127
2025-01-13T05:18:33.5198796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.5,9.046,63.8,63.1,10,144
2025-01-13T05:18:33.5824654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,232.4,9.046,63.8,63.1,10,159
2025-01-13T05:18:33.6605630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.87,9.046,63.8,62.8,10,164
2025-01-13T05:18:33.7073941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.87,9.046,63.8,62.8,10,164
2025-01-13T05:18:33.7699193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,232.77,9.046,63.8,62.8,10,160
2025-01-13T05:18:33.8380212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,228.03,9.046,63.8,62.8,10,151
2025-01-13T05:18:33.9161164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.17,9.046,63.8,62.8,10,138
2025-01-13T05:18:33.9785508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.21,9.046,63.8,62.8,10,123
2025-01-13T05:18:34.0410073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.79,9.046,63.8,62.8,10,111
2025-01-13T05:18:34.1034990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,200.31,9.046,63.8,62.8,10,99
2025-01-13T05:18:34.1660599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,195.93,9.046,63.8,62.8,10,91
2025-01-13T05:18:34.2285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.83,9.046,63.8,62.8,10,89
2025-01-13T05:18:34.3066598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,194.28,9.046,63.8,62.8,10,88
2025-01-13T05:18:34.3691312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,197.95,9.046,63.8,62.8,9,89
2025-01-13T05:18:34.4317479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,199.94,9.046,63.8,62.8,9,93
2025-01-13T05:18:34.4941253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.42,9.046,63.8,62.8,9,100
2025-01-13T05:18:34.5565682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.67,9.074,65.2,62.8,9,109
2025-01-13T05:18:34.6347220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.15,9.074,65.2,62.8,9,118
2025-01-13T05:18:34.6971925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.47,9.074,65.2,62.5,9,129
2025-01-13T05:18:34.7596748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.44,9.074,65.2,62.5,9,139
2025-01-13T05:18:34.8221705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,228.92,9.074,65.2,62.5,9,150
2025-01-13T05:18:34.8846638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.89,9.074,65.2,62.5,9,162
2025-01-13T05:18:34.9627326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.37,9.074,65.2,62.5,9,173
2025-01-13T05:18:35.0252396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,245.85,9.074,65.2,62.5,9,184
2025-01-13T05:18:35.0877477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,250.33,9.074,65.2,62.5,9,193
2025-01-13T05:18:35.1503338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,252.82,9.074,65.2,62.5,9,198
2025-01-13T05:18:35.2128267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,253.32,9.074,65.2,62.5,9,199
2025-01-13T05:18:35.2907028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,251.82,9.074,65.2,62.5,9,196
2025-01-13T05:18:35.3533106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,249.83,9.074,65.2,62.5,9,192
2025-01-13T05:18:35.4158200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,246.64,9.074,65.2,62.5,7,186
2025-01-13T05:18:35.4783423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.9,9.074,65.2,62.5,7,182
2025-01-13T05:18:35.5407732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.43,9.138,65.9,62.5,7,180
2025-01-13T05:18:35.6188433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,242.26,9.138,65.9,62.5,7,175
2025-01-13T05:18:35.6813657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,240.48,9.138,65.9,62.4,7,171
2025-01-13T05:18:35.7439003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,238.32,9.138,65.9,62.4,7,166
2025-01-13T05:18:35.8065147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,237.02,9.138,65.9,62.4,7,163
2025-01-13T05:18:35.8688502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,236.16,9.138,65.9,62.4,7,161
2025-01-13T05:18:35.9469349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.73,9.138,65.9,62.4,7,160
2025-01-13T05:18:36.0094505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.01,9.138,65.9,62.4,7,156
2025-01-13T05:18:36.0719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.58,9.138,65.9,62.4,7,148
2025-01-13T05:18:36.1343871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.49,9.138,65.9,62.4,7,136
2025-01-13T05:18:36.1968020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.48,9.138,65.9,62.4,7,124
2025-01-13T05:18:36.2750253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.6,9.138,65.9,62.4,7,112
2025-01-13T05:18:36.3374002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.28,9.138,65.9,62.4,7,101
2025-01-13T05:18:36.3999781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,207.17,9.138,65.9,62.4,7,90
2025-01-13T05:18:36.4699639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,203.69,9.138,65.9,62.4,7,80
2025-01-13T05:18:36.5324677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.29,9.138,65.9,62.4,7,69
2025-01-13T05:18:36.5950487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,198.29,9.246,65.8,62.4,7,59
2025-01-13T05:18:36.6574447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,197.36,9.246,65.8,62.1,7,54
2025-01-13T05:18:36.7199619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,197.36,9.246,65.8,62.1,7,54
2025-01-13T05:18:36.7980382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,198.04,9.246,65.8,62.1,7,58
2025-01-13T05:18:36.8606657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,200.09,9.246,65.8,62.1,7,67
2025-01-13T05:18:36.9230375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.98,9.246,65.8,62.1,7,77
2025-01-13T05:18:36.9855590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.6,9.246,65.8,62.1,7,85
2025-01-13T05:18:37.0480389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,207.34,9.246,65.8,62.1,7,90
2025-01-13T05:18:37.1261290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,207.7,9.246,65.8,62.1,7,91
2025-01-13T05:18:37.1885905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,207.34,9.246,65.8,62.1,7,90
2025-01-13T05:18:37.2511388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.06,9.246,65.8,62.1,7,92
2025-01-13T05:18:37.3135940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,209.89,9.246,65.8,62.1,7,97
2025-01-13T05:18:37.3760707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.3,9.246,65.8,62.1,7,106
2025-01-13T05:18:37.4542362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.05,9.246,65.8,62.1,7,118
2025-01-13T05:18:37.5167263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.37,9.246,65.8,62.1,7,131
2025-01-13T05:18:37.5792008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.42,9.313,65,62.1,7,144
2025-01-13T05:18:37.6573280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.47,9.313,65,61.7,7,154
2025-01-13T05:18:37.7041343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,236.3,9.313,65,61.7,7,163
2025-01-13T05:18:37.7666746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.73,9.313,65,61.7,7,171
2025-01-13T05:18:37.8447777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,241.44,9.313,65,61.7,7,175
2025-01-13T05:18:37.9072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,244.87,9.313,65,61.7,7,183
2025-01-13T05:18:37.9697161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,246.59,9.313,65,61.7,7,187
2025-01-13T05:18:38.0321420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,246.16,9.313,65,61.7,7,186
2025-01-13T05:18:38.0945971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,244.01,9.313,65,61.7,7,181
2025-01-13T05:18:38.1728234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,241.44,9.313,65,61.7,7,175
2025-01-13T05:18:38.2352926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.16,9.313,65,61.7,7,165
2025-01-13T05:18:38.2978322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.32,9.313,65,61.7,7,156
2025-01-13T05:18:38.3602992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.49,9.313,65,61.7,5,147
2025-01-13T05:18:38.4227804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.19,9.313,65,61.7,5,137
2025-01-13T05:18:38.5008605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.7,9.313,65,61.7,5,126
2025-01-13T05:18:38.5633540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.13,9.235,64.4,61.7,5,116
2025-01-13T05:18:38.6571011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.46,9.235,64.4,61.9,5,110
2025-01-13T05:18:38.6883443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,219.62,9.235,64.4,61.9,5,107
2025-01-13T05:18:38.7507418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.9,9.235,64.4,61.9,5,108
2025-01-13T05:18:38.8289397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.02,9.235,64.4,61.9,5,112
2025-01-13T05:18:38.8913980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.38,9.235,64.4,61.9,5,120
2025-01-13T05:18:38.9539377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.5,9.235,64.4,61.9,5,130
2025-01-13T05:18:39.0163878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.42,9.235,64.4,61.9,5,139
2025-01-13T05:18:39.0789011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.45,9.235,64.4,61.9,5,151
2025-01-13T05:18:39.1570626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.88,9.235,64.4,61.9,5,161
2025-01-13T05:18:39.2194298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.97,9.235,64.4,61.9,5,167
2025-01-13T05:18:39.2819677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.37,9.235,64.4,61.9,5,171
2025-01-13T05:18:39.3446244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.42,9.235,64.4,61.9,5,174
2025-01-13T05:18:39.4069438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.7,9.235,64.4,61.9,9,175
2025-01-13T05:18:39.4850118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.7,9.235,64.4,61.9,9,175
2025-01-13T05:18:39.5475867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.05,9.129,64.1,61.9,9,168
2025-01-13T05:18:39.6100438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,233.58,9.129,64.1,61.9,9,161
2025-01-13T05:18:39.6724953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.24,9.129,64.1,62.2,9,156
2025-01-13T05:18:39.7349991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,229.26,9.129,64.1,62.2,9,152
2025-01-13T05:18:39.8130922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,227.27,9.129,64.1,62.2,9,148
2025-01-13T05:18:39.8755866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.79,9.129,64.1,62.2,9,143
2025-01-13T05:18:39.9380507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.3,9.129,64.1,62.2,9,142
2025-01-13T05:18:40.0005966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.3,9.129,64.1,62.2,9,142
2025-01-13T05:18:40.0630013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.31,9.129,64.1,62.2,9,138
2025-01-13T05:18:40.1255430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.34,9.129,64.1,62.2,9,132
2025-01-13T05:18:40.2036535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.86,9.129,64.1,62.2,9,127
2025-01-13T05:18:40.2661597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.39,9.129,64.1,62.2,9,120
2025-01-13T05:18:40.3287095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.41,9.129,64.1,62.2,9,116
2025-01-13T05:18:40.3911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.34,9.129,64.1,62.2,8,111
2025-01-13T05:18:40.4535196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.99,9.129,64.1,62.2,8,108
2025-01-13T05:18:40.5316964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,210.89,9.129,64.1,62.2,8,110
2025-01-13T05:18:40.5941848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.1,9.096,63.8,62.2,8,122
2025-01-13T05:18:40.6566960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.8,9.096,63.8,62.6,8,134
2025-01-13T05:18:40.7217728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.44,9.096,63.8,62.6,8,144
2025-01-13T05:18:40.7842527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.23,9.096,63.8,62.6,8,150
2025-01-13T05:18:40.8468023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.49,9.096,63.8,62.6,8,157
2025-01-13T05:18:40.9248000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.69,9.096,63.8,62.6,8,166
2025-01-13T05:18:40.9873237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,240.43,9.096,63.8,62.6,8,174
2025-01-13T05:18:41.0497727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,244.17,9.096,63.8,62.6,8,182
2025-01-13T05:18:41.1121827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.51,9.096,63.8,62.6,8,187
2025-01-13T05:18:41.1748335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.98,9.096,63.8,62.6,8,188
2025-01-13T05:18:41.2411173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,243.71,9.096,63.8,62.6,8,181
2025-01-13T05:18:41.3190880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,239.5,9.096,63.8,62.6,8,172
2025-01-13T05:18:41.3816063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,233.22,9.096,63.8,62.6,10,161
2025-01-13T05:18:41.4440848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.39,9.096,63.8,62.6,10,148
2025-01-13T05:18:41.5066211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.02,9.096,63.8,62.6,10,134
2025-01-13T05:18:41.5695284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.86,9.138,63.2,62.6,10,119
2025-01-13T05:18:41.6472823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.9,9.138,63.2,62.8,10,102
2025-01-13T05:18:41.7097505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,193.76,9.138,63.2,62.8,10,87
2025-01-13T05:18:41.7722164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,190.46,9.138,63.2,62.8,10,81
2025-01-13T05:18:41.8346929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,193.76,9.138,63.2,62.8,10,87
2025-01-13T05:18:41.8972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,199.74,9.138,63.2,62.8,10,98
2025-01-13T05:18:41.9753130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.25,9.138,63.2,62.8,10,112
2025-01-13T05:18:42.0377711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.67,9.138,63.2,62.8,10,126
2025-01-13T05:18:42.1001863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221,9.138,63.2,62.8,10,138
2025-01-13T05:18:42.1627530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,227.3,9.138,63.2,62.8,10,150
2025-01-13T05:18:42.2253458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,233.58,9.138,63.2,62.8,10,162
2025-01-13T05:18:42.2877288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.33,9.138,63.2,62.8,10,173
2025-01-13T05:18:42.3657724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,243.89,9.138,63.2,62.8,7,182
2025-01-13T05:18:42.4283656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,245.2,9.138,63.2,62.8,7,185
2025-01-13T05:18:42.4908621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,243.89,9.138,63.2,62.8,7,182
2025-01-13T05:18:42.5533289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.09,9.138,63.2,62.8,7,164
2025-01-13T05:18:42.6157855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,227.52,9.199,62.4,62.8,7,145
2025-01-13T05:18:42.6939437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.31,9.199,62.4,62.7,7,128
2025-01-13T05:18:42.7564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.96,9.199,62.4,62.7,7,115
2025-01-13T05:18:42.8188724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.36,9.199,62.4,62.7,7,106
2025-01-13T05:18:42.8813591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.86,9.199,62.4,62.7,7,97
2025-01-13T05:18:42.9437408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.24,9.199,62.4,62.7,7,90
2025-01-13T05:18:43.0220491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.73,9.199,62.4,62.7,7,83
2025-01-13T05:18:43.0844138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,201.69,9.199,62.4,62.7,7,80
2025-01-13T05:18:43.1469493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,202.38,9.199,62.4,62.7,7,82
2025-01-13T05:18:43.2094504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.08,9.199,62.4,62.7,7,84
2025-01-13T05:18:43.2719236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,204.51,9.199,62.4,62.7,7,88
2025-01-13T05:18:43.3500728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,207.1,9.199,62.4,62.7,7,95
2025-01-13T05:18:43.4124942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.18,9.199,62.4,62.7,7,103
2025-01-13T05:18:43.4750319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.95,9.199,62.4,62.7,7,110
2025-01-13T05:18:43.5374646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.63,9.215,62.1,62.7,7,117
2025-01-13T05:18:43.5999445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.27,9.215,62.1,62.7,7,121
2025-01-13T05:18:43.6780303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.34,9.215,62.1,62.3,7,124
2025-01-13T05:18:43.7405336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.16,9.215,62.1,62.3,7,126
2025-01-13T05:18:43.8030284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.16,9.215,62.1,62.3,7,126
2025-01-13T05:18:43.8654013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.34,9.215,62.1,62.3,7,124
2025-01-13T05:18:43.9279897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.87,9.215,62.1,62.3,7,118
2025-01-13T05:18:44.0061420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.06,9.215,62.1,62.3,7,116
2025-01-13T05:18:44.0686391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215.47,9.215,62.1,62.3,7,117
2025-01-13T05:18:44.1311107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.1,9.215,62.1,62.3,7,121
2025-01-13T05:18:44.1936716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.16,9.215,62.1,62.3,7,126
2025-01-13T05:18:44.2560917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.41,9.215,62.1,62.3,7,129
2025-01-13T05:18:44.3342113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.5,9.215,62.1,62.3,7,134
2025-01-13T05:18:44.3967129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.19,9.215,62.1,62.3,7,138
2025-01-13T05:18:44.4591274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.3,9.215,62.1,62.3,7,143
2025-01-13T05:18:44.5216286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.28,9.215,62.1,62.3,7,150
2025-01-13T05:18:44.5841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.07,9.207,62.5,62.3,7,156
2025-01-13T05:18:44.6466839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.53,9.207,62.5,61.7,7,160
2025-01-13T05:18:44.7247668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.25,9.207,62.5,61.7,7,164
2025-01-13T05:18:44.7872433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.25,9.207,62.5,61.7,7,164
2025-01-13T05:18:44.8497272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.82,9.207,62.5,61.7,7,163
2025-01-13T05:18:44.9123001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.24,9.207,62.5,61.7,7,157
2025-01-13T05:18:44.9746181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.82,9.207,62.5,61.7,7,149
2025-01-13T05:18:45.0527861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.85,9.207,62.5,61.7,7,142
2025-01-13T05:18:45.1152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.31,9.207,62.5,61.7,7,136
2025-01-13T05:18:45.1777966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.89,9.207,62.5,61.7,7,135
2025-01-13T05:18:45.2402443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.89,9.207,62.5,61.7,7,135
2025-01-13T05:18:45.3027217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.31,9.207,62.5,61.7,7,136
2025-01-13T05:18:45.3808970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.36,9.207,62.5,61.7,9,138
2025-01-13T05:18:45.4433769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.33,9.207,62.5,61.7,9,142
2025-01-13T05:18:45.5058410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.81,9.207,62.5,61.7,9,145
2025-01-13T05:18:45.5683436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.76,9.172,63.5,61.7,9,148
2025-01-13T05:18:45.6307850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,228.74,9.172,63.5,61.7,9,152
2025-01-13T05:18:45.7089548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.63,9.172,63.5,61.5,9,156
2025-01-13T05:18:45.7714965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,232.61,9.172,63.5,61.5,9,160
2025-01-13T05:18:45.8338888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.6,9.172,63.5,61.5,9,162
2025-01-13T05:18:45.8964145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,234.09,9.172,63.5,61.5,9,163
2025-01-13T05:18:45.9589827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.59,9.172,63.5,61.5,9,164
2025-01-13T05:18:46.0370236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.59,9.172,63.5,61.5,9,164
2025-01-13T05:18:46.0993360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.59,9.172,63.5,61.5,9,164
2025-01-13T05:18:46.1618100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,235.08,9.172,63.5,61.5,9,165
2025-01-13T05:18:46.2243290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,235.08,9.172,63.5,61.5,9,165
2025-01-13T05:18:46.2869500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,236.07,9.172,63.5,61.5,9,167
2025-01-13T05:18:46.3650937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.31,9.172,63.5,61.5,7,170
2025-01-13T05:18:46.4275011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,240.04,9.172,63.5,61.5,7,174
2025-01-13T05:18:46.4900918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,243.5,9.172,63.5,61.5,7,182
2025-01-13T05:18:46.5525388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,247.83,9.172,63.5,61.5,7,192
2025-01-13T05:18:46.6150429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,254.55,9.083,64.6,61.5,7,206
2025-01-13T05:18:46.6773948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,259.55,9.083,64.6,62.1,7,217
2025-01-13T05:18:46.7555744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,263.82,9.083,64.6,62.1,7,227
2025-01-13T05:18:46.8180944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,267.61,9.083,64.6,62.1,7,236
2025-01-13T05:18:46.8806661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,268.45,9.083,64.6,62.1,7,238
2025-01-13T05:18:46.9430310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,268.03,9.083,64.6,62.1,7,237
2025-01-13T05:18:47.0055464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,265.93,9.083,64.6,62.1,7,232
2025-01-13T05:18:47.0836336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,262.54,9.083,64.6,62.1,7,224
2025-01-13T05:18:47.1461371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,258.26,9.083,64.6,62.1,7,214
2025-01-13T05:18:47.2085907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,253.08,9.083,64.6,62.1,7,202
2025-01-13T05:18:47.2711144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.3,9.083,64.6,62.1,7,191
2025-01-13T05:18:47.3336078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.38,9.083,64.6,62.1,7,182
2025-01-13T05:18:47.4117258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.62,9.083,64.6,62.1,6,175
2025-01-13T05:18:47.4741731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.84,9.083,64.6,62.1,6,168
2025-01-13T05:18:47.5366728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.74,9.036,65.4,62.1,6,159
2025-01-13T05:18:47.5991699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.6,9.036,65.4,62.1,6,151
2025-01-13T05:18:47.6616951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.87,9.036,65.4,63.1,6,143
2025-01-13T05:18:47.7397456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.18,9.036,65.4,63.1,6,136
2025-01-13T05:18:47.8022593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.54,9.036,65.4,63.1,6,129
2025-01-13T05:18:47.8647729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.05,9.036,65.4,63.1,6,125
2025-01-13T05:18:47.9273498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.94,9.036,65.4,63.1,6,122
2025-01-13T05:18:47.9896153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.57,9.036,65.4,63.1,6,121
2025-01-13T05:18:48.0678630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.21,9.036,65.4,63.1,6,120
2025-01-13T05:18:48.1303551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.48,9.036,65.4,63.1,6,118
2025-01-13T05:18:48.1928056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.12,9.036,65.4,63.1,6,117
2025-01-13T05:18:48.2553132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.41,9.036,65.4,63.1,6,115
2025-01-13T05:18:48.3177880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.41,9.036,65.4,63.1,6,115
2025-01-13T05:18:48.3958732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.93,9.036,65.4,63.1,4,114
2025-01-13T05:18:48.4583781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.24,9.036,65.4,63.1,4,111
2025-01-13T05:18:48.5207690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.35,9.036,65.4,63.1,4,107
2025-01-13T05:18:48.5833108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.52,9.086,65.3,63.1,4,103
2025-01-13T05:18:48.6459281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.03,9.086,65.3,63.6,4,100
2025-01-13T05:18:48.7239405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,222.46,9.086,65.3,63.6,4,97
2025-01-13T05:18:48.7864483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,222.46,9.086,65.3,63.6,4,97
2025-01-13T05:18:48.8489996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,223.42,9.086,65.3,63.6,4,102
2025-01-13T05:18:48.9114122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.47,9.086,65.3,63.6,4,107
2025-01-13T05:18:48.9739043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.36,9.086,65.3,63.6,4,111
2025-01-13T05:18:49.0364054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.06,9.086,65.3,63.6,4,114
2025-01-13T05:18:49.1145130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.06,9.086,65.3,63.6,4,114
2025-01-13T05:18:49.1769957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.59,9.086,65.3,63.6,4,112
2025-01-13T05:18:49.2395258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.14,9.086,65.3,63.6,4,110
2025-01-13T05:18:49.3019729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.26,9.086,65.3,63.6,4,106
2025-01-13T05:18:49.3644763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.63,9.086,65.3,63.6,4,103
2025-01-13T05:18:49.4425334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.83,9.086,65.3,63.6,4,99
2025-01-13T05:18:49.5049603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.83,9.086,65.3,63.6,4,99
2025-01-13T05:18:49.5675654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,222.89,9.17,63.9,63.6,4,104
2025-01-13T05:18:49.6456353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.89,9.17,63.9,63.6,4,113
2025-01-13T05:18:49.6925225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.61,9.17,63.9,63.6,4,124
2025-01-13T05:18:49.7706184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.28,9.17,63.9,63.6,4,134
2025-01-13T05:18:49.8331253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.51,9.17,63.9,63.6,4,142
2025-01-13T05:18:49.8956137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.95,9.17,63.9,63.6,4,147
2025-01-13T05:18:49.9580662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.82,9.17,63.9,63.6,4,150
2025-01-13T05:18:50.0204774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.7,9.17,63.9,63.6,4,153
2025-01-13T05:18:50.0986109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.29,9.17,63.9,63.6,4,155
2025-01-13T05:18:50.1611060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.47,9.17,63.9,63.6,4,159
2025-01-13T05:18:50.2236991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.37,9.17,63.9,63.6,4,162
2025-01-13T05:18:50.2861647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.97,9.17,63.9,63.6,4,164
2025-01-13T05:18:50.3484949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.85,9.17,63.9,63.6,7,164
2025-01-13T05:18:50.4266639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.7,9.17,63.9,63.6,7,159
2025-01-13T05:18:50.4892010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.12,9.17,63.9,63.6,7,153
2025-01-13T05:18:50.5518161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.2,9.205,62.5,63.6,7,148
2025-01-13T05:18:50.6141586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.65,9.205,62.5,63.6,7,142
2025-01-13T05:18:50.6767841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.94,9.205,62.5,63.2,7,136
2025-01-13T05:18:50.7548676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.68,9.205,62.5,63.2,7,133
2025-01-13T05:18:50.8172091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.68,9.205,62.5,63.2,7,133
2025-01-13T05:18:50.8797589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.52,9.205,62.5,63.2,7,135
2025-01-13T05:18:50.9422747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.36,9.205,62.5,63.2,7,137
2025-01-13T05:18:51.0047480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.36,9.205,62.5,63.2,7,137
2025-01-13T05:18:51.0828718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.94,9.205,62.5,63.2,7,136
2025-01-13T05:18:51.1453717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.94,9.205,62.5,63.2,7,136
2025-01-13T05:18:51.2078245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.52,9.205,62.5,63.2,7,135
2025-01-13T05:18:51.2702993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.52,9.205,62.5,63.2,7,135
2025-01-13T05:18:51.3328036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.68,9.205,62.5,63.2,7,133
2025-01-13T05:18:51.3952876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.3,9.205,62.5,63.2,14,133
2025-01-13T05:18:51.4733515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.68,9.205,62.5,63.2,14,132
2025-01-13T05:18:51.5358627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.68,9.205,62.5,63.2,14,132
2025-01-13T05:18:51.5984938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.68,9.205,62.5,63.2,14,132
2025-01-13T05:18:51.6636320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,213.37,9.205,62.5,62.7,14,132
2025-01-13T05:18:51.7262667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.99,9.205,62.5,62.7,14,133
2025-01-13T05:18:51.7948617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,213.37,9.205,62.5,62.7,14,132
2025-01-13T05:18:51.8573750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,213.37,9.205,62.5,62.7,14,132
2025-01-13T05:18:51.9197957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.17,9.2,62,62.7,14,132
2025-01-13T05:18:51.9978998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,211.93,9.2,62,62.7,14,130
2025-01-13T05:18:52.0604543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,210.68,9.2,62,62.7,14,128
2025-01-13T05:18:52.1229279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.79,9.2,62,62.7,14,125
2025-01-13T05:18:52.1855519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,206.27,9.2,62,62.7,14,121
2025-01-13T05:18:52.2511366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,203.72,9.2,62,62.7,14,117
2025-01-13T05:18:52.3135916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,201.15,9.2,62,62.7,14,113
2025-01-13T05:18:52.3917195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,194.75,9.2,62,62.7,18,110
2025-01-13T05:18:52.4542900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,196.92,9.2,62,62.7,18,113
2025-01-13T05:18:52.5167044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,199.79,9.2,62,62.7,18,117
2025-01-13T05:18:52.5812916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.33,9.2,62,62.7,18,122
2025-01-13T05:18:52.6438715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,207.38,9.2,62,62.5,18,128
2025-01-13T05:18:52.7062936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,210.19,9.18,62.2,62.5,18,132
2025-01-13T05:18:52.7843847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.94,9.18,62.2,62.5,18,136
2025-01-13T05:18:52.8468748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,214.3,9.18,62.2,62.5,18,138
2025-01-13T05:18:52.9093214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.94,9.18,62.2,62.5,18,136
2025-01-13T05:18:52.9718390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.5,9.18,62.2,62.5,18,131
2025-01-13T05:18:53.0343322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,204.62,9.18,62.2,62.5,18,124
2025-01-13T05:18:53.1124635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,198.95,9.18,62.2,62.5,18,116
2025-01-13T05:18:53.1749583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,194.62,9.18,62.2,62.5,18,110
2025-01-13T05:18:53.2374599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.15,9.18,62.2,62.5,18,108
2025-01-13T05:18:53.2998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.15,9.18,62.2,62.5,18,108
2025-01-13T05:18:53.3624243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.89,9.18,62.2,62.5,18,109
2025-01-13T05:18:53.4405400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.35,9.18,62.2,62.5,18,111
2025-01-13T05:18:53.5030015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,196.79,9.18,62.2,62.5,18,113
2025-01-13T05:18:53.5655405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.32,9.199,63.4,62.5,18,116
2025-01-13T05:18:53.6437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,202.04,9.199,63.4,62.3,18,120
2025-01-13T05:18:53.6904945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.67,9.199,63.4,62.3,18,128
2025-01-13T05:18:53.7609927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.2,9.199,63.4,62.3,18,136
2025-01-13T05:18:53.8234386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,217.3,9.199,63.4,62.3,18,142
2025-01-13T05:18:53.8859063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.57,9.199,63.4,62.3,18,138
2025-01-13T05:18:53.9640096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.97,9.199,63.4,62.3,18,127
2025-01-13T05:18:54.0265443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.18,9.199,63.4,62.3,18,116
2025-01-13T05:18:54.0889293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.88,9.199,63.4,62.3,18,106
2025-01-13T05:18:54.1515247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.64,9.199,63.4,62.3,18,103
2025-01-13T05:18:54.2139707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.13,9.199,63.4,62.3,18,101
2025-01-13T05:18:54.2921007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.39,9.199,63.4,62.3,18,104
2025-01-13T05:18:54.3545893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.68,9.199,63.4,62.3,14,115
2025-01-13T05:18:54.4170846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.57,9.199,63.4,62.3,14,129
2025-01-13T05:18:54.4795854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,220.26,9.199,63.4,62.3,14,143
2025-01-13T05:18:54.5419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,227.6,9.199,63.4,62.3,14,155
2025-01-13T05:18:54.6201239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,234.28,9.199,63.4,62.3,14,166
2025-01-13T05:18:54.6826395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,239.61,9.284,64.9,62.1,14,174
2025-01-13T05:18:54.7451298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,237.8,9.284,64.9,62.1,14,171
2025-01-13T05:18:54.8076001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,232.98,9.284,64.9,62.1,14,163
2025-01-13T05:18:54.8700881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,227.52,9.284,64.9,62.1,14,154
2025-01-13T05:18:54.9482220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,220.81,9.284,64.9,62.1,14,143
2025-01-13T05:18:55.0106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,215.25,9.284,64.9,62.1,14,134
2025-01-13T05:18:55.0731714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.25,9.284,64.9,62.1,14,126
2025-01-13T05:18:55.1357000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,205.18,9.284,64.9,62.1,14,118
2025-01-13T05:18:55.1982252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,200.66,9.284,64.9,62.1,14,111
2025-01-13T05:18:55.2606537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.38,9.284,64.9,62.1,14,106
2025-01-13T05:18:55.3387462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,195.39,9.284,64.9,62.1,14,103
2025-01-13T05:18:55.4012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,200.95,9.284,64.9,62.1,11,103
2025-01-13T05:18:55.4636485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,200.95,9.284,64.9,62.1,11,103
2025-01-13T05:18:55.5262233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.37,9.284,64.9,62.1,11,109
2025-01-13T05:18:55.5887429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,207.75,9.284,64.9,62.1,11,115
2025-01-13T05:18:55.6668421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.28,9.363,65.5,62.1,11,126
2025-01-13T05:18:55.7293804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.87,9.363,65.5,62.1,11,138
2025-01-13T05:18:55.7918279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.96,9.363,65.5,62.1,11,151
2025-01-13T05:18:55.8543931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,234.47,9.363,65.5,62.1,11,163
2025-01-13T05:18:55.9167892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,240.42,9.363,65.5,62.1,11,174
2025-01-13T05:18:55.9949037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,244.74,9.363,65.5,62.1,11,182
2025-01-13T05:18:56.0574370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,250.15,9.363,65.5,62.1,11,192
2025-01-13T05:18:56.1197493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,255.01,9.363,65.5,62.1,11,201
2025-01-13T05:18:56.1823375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,257.72,9.363,65.5,62.1,11,206
2025-01-13T05:18:56.2448640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,259.35,9.363,65.5,62.1,11,209
2025-01-13T05:18:56.3249542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,261.52,9.363,65.5,62.1,11,213
2025-01-13T05:18:56.3873618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,258.9,9.363,65.5,62.1,6,218
2025-01-13T05:18:56.4499328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,260.04,9.363,65.5,62.1,6,221
2025-01-13T05:18:56.5123445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,261.92,9.363,65.5,62.1,6,226
2025-01-13T05:18:56.5749218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,262.88,9.343,65.2,62.1,6,229
2025-01-13T05:18:56.6530292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,264.47,9.343,65.2,62.4,6,233
2025-01-13T05:18:56.7154533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,264.84,9.343,65.2,62.4,6,234
2025-01-13T05:18:56.7779318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,264.84,9.343,65.2,62.4,6,234
2025-01-13T05:18:56.8404377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,264.47,9.343,65.2,62.4,6,233
2025-01-13T05:18:56.9067034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,263.73,9.343,65.2,62.4,6,231
2025-01-13T05:18:56.9691539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,261.49,9.343,65.2,62.4,6,225
2025-01-13T05:18:57.0316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,258.08,9.343,65.2,62.4,6,216
2025-01-13T05:18:57.1096256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,254.63,9.343,65.2,62.4,6,207
2025-01-13T05:18:57.1722863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,251.13,9.343,65.2,62.4,6,198
2025-01-13T05:18:57.2347906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.62,9.343,65.2,62.4,6,189
2025-01-13T05:18:57.2998959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.11,9.343,65.2,62.4,6,180
2025-01-13T05:18:57.3623484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,243.06,9.343,65.2,62.4,3,174
2025-01-13T05:18:57.4248916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.9,9.343,65.2,62.4,3,165
2025-01-13T05:18:57.5029429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.78,9.343,65.2,62.4,3,156
2025-01-13T05:18:57.5654109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.59,9.284,64.2,62.4,3,150
2025-01-13T05:18:57.6436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.5,9.284,64.2,63,3,149
2025-01-13T05:18:57.6904418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.73,9.284,64.2,63,3,150
2025-01-13T05:18:57.7529089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.96,9.284,64.2,63,3,151
2025-01-13T05:18:57.8310409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.5,9.284,64.2,63,3,149
2025-01-13T05:18:57.8935136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.15,9.284,64.2,63,3,143
2025-01-13T05:18:57.9560137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.62,9.284,64.2,63,3,136
2025-01-13T05:18:58.0233452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.17,9.284,64.2,63,3,129
2025-01-13T05:18:58.0858892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.99,9.284,64.2,63,3,123
2025-01-13T05:18:58.1483170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.89,9.284,64.2,63,3,117
2025-01-13T05:18:58.2106982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.04,9.284,64.2,63,3,112
2025-01-13T05:18:58.2888768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.71,9.284,64.2,63,3,110
2025-01-13T05:18:58.3434243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.25,9.284,64.2,63,3,107
2025-01-13T05:18:58.4059492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.1,9.284,64.2,63,3,106
2025-01-13T05:18:58.4839681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.96,9.284,64.2,63,3,105
2025-01-13T05:18:58.5465097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.81,9.284,64.2,63,3,104
2025-01-13T05:18:58.6090053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.81,9.284,64.2,63,3,104
2025-01-13T05:18:58.6715008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.08,9.282,63.3,63.3,3,104
2025-01-13T05:18:58.7340128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.08,9.282,63.3,63.3,3,104
2025-01-13T05:18:58.8121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.08,9.282,63.3,63.3,3,104
2025-01-13T05:18:58.8745583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.08,9.282,63.3,63.3,3,104
2025-01-13T05:18:58.9370483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.69,9.282,63.3,63.3,3,108
2025-01-13T05:18:58.9995846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.5,9.282,63.3,63.3,3,113
2025-01-13T05:18:59.0620445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.75,9.282,63.3,63.3,3,120
2025-01-13T05:18:59.1401789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.71,9.282,63.3,63.3,3,130
2025-01-13T05:18:59.2026302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.85,9.282,63.3,63.3,3,140
2025-01-13T05:18:59.2651739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.64,9.282,63.3,63.3,3,148
2025-01-13T05:18:59.3276499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.57,9.282,63.3,63.3,3,152
2025-01-13T05:18:59.3901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.98,9.282,63.3,63.3,3,158
2025-01-13T05:18:59.4684000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.41,9.282,63.3,63.3,3,164
2025-01-13T05:18:59.5308023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.59,9.343,62.6,63.3,3,171
2025-01-13T05:18:59.5932221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.56,9.343,62.6,63.3,3,175
2025-01-13T05:18:59.6556731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.5,9.343,62.6,63.3,3,183
2025-01-13T05:18:59.7181627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.44,9.343,62.6,63.3,3,191
2025-01-13T05:18:59.7963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.35,9.343,62.6,63.3,3,199
2025-01-13T05:18:59.8588115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,249.23,9.343,62.6,63.3,3,207
2025-01-13T05:18:59.9212722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,251.28,9.343,62.6,63.3,3,216
2025-01-13T05:18:59.9837496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,253.02,9.343,62.6,63.3,3,224
2025-01-13T05:19:00.0462346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.67,9.343,62.6,63.3,3,232
2025-01-13T05:19:00.1242986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.02,9.343,62.6,63.3,3,239
2025-01-13T05:19:00.1868527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,256.74,9.343,62.6,63.3,3,243
2025-01-13T05:19:00.2492518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,257.26,9.343,62.6,63.3,3,246
2025-01-13T05:19:00.3117467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,257.6,9.343,62.6,63.3,3,248
2025-01-13T05:19:00.3743364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.13,9.343,62.6,63.3,1,249
2025-01-13T05:19:00.4368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.13,9.343,62.6,63.3,1,249
2025-01-13T05:19:00.5149222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,247.89,9.343,62.6,63.3,1,244
2025-01-13T05:19:00.5773598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,247.16,9.373,62.2,63.3,1,238
2025-01-13T05:19:00.6399371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,9.373,62.2,63,1,231
2025-01-13T05:19:00.7023667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.27,9.373,62.2,63,1,225
2025-01-13T05:19:00.7648496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.73,9.373,62.2,63,1,218
2025-01-13T05:19:00.8429099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.15,9.373,62.2,63,1,211
2025-01-13T05:19:00.9055170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.08,9.373,62.2,63,1,199
2025-01-13T05:19:00.9679181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.47,9.373,62.2,63,1,182
2025-01-13T05:19:01.0303591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.94,9.373,62.2,63,1,166
2025-01-13T05:19:01.0929102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.22,9.373,62.2,63,1,147
2025-01-13T05:19:01.1709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.81,9.373,62.2,63,1,129
2025-01-13T05:19:01.2334414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.71,9.373,62.2,63,1,110
2025-01-13T05:19:01.2959710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.25,9.373,62.2,63,1,97
2025-01-13T05:19:01.3584428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,236.17,9.373,62.2,63,1,93
2025-01-13T05:19:01.4209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.18,9.373,62.2,63,1,94
2025-01-13T05:19:01.4990718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.3,9.373,62.2,63,1,99
2025-01-13T05:19:01.5616127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.78,9.289,62.5,63,1,106
2025-01-13T05:19:01.6396894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.99,9.289,62.5,62.8,1,111
2025-01-13T05:19:01.6865599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.03,9.289,62.5,62.8,1,112
2025-01-13T05:19:01.7490226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.03,9.289,62.5,62.8,1,112
2025-01-13T05:19:01.8271053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.03,9.289,62.5,62.8,1,112
2025-01-13T05:19:01.8896177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.08,9.289,62.5,62.8,1,113
2025-01-13T05:19:01.9520122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.29,9.289,62.5,62.8,1,117
2025-01-13T05:19:02.0144737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.52,9.289,62.5,62.8,1,121
2025-01-13T05:19:02.0770464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.77,9.289,62.5,62.8,1,125
2025-01-13T05:19:02.1551947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.04,9.289,62.5,62.8,1,129
2025-01-13T05:19:02.2177550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.4,9.289,62.5,62.8,1,134
2025-01-13T05:19:02.2802410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.63,9.289,62.5,62.8,1,137
2025-01-13T05:19:02.3426341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.41,9.289,62.5,62.8,10,141
2025-01-13T05:19:02.4051524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.49,9.289,62.5,62.8,10,145
2025-01-13T05:19:02.4832643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,227.09,9.289,62.5,62.8,10,150
2025-01-13T05:19:02.5457669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,230.73,9.289,62.5,62.8,10,157
2025-01-13T05:19:02.6081162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,234.18,9.189,63.3,62.8,10,163
2025-01-13T05:19:02.6707512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,236.73,9.189,63.3,62.7,10,168
2025-01-13T05:19:02.7332200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,238.3,9.189,63.3,62.7,10,171
2025-01-13T05:19:02.7956943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.86,9.189,63.3,62.7,10,174
2025-01-13T05:19:02.8738169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.86,9.189,63.3,62.7,10,174
2025-01-13T05:19:02.9362924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.86,9.189,63.3,62.7,10,174
2025-01-13T05:19:02.9987718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,238.82,9.189,63.3,62.7,10,172
2025-01-13T05:19:03.0612203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,238.3,9.189,63.3,62.7,10,171
2025-01-13T05:19:03.1237193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,234.65,9.189,63.3,62.7,10,164
2025-01-13T05:19:03.2019457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.43,9.189,63.3,62.7,10,154
2025-01-13T05:19:03.2643595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,222.1,9.189,63.3,62.7,10,140
2025-01-13T05:19:03.3268384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.8,9.189,63.3,62.7,10,128
2025-01-13T05:19:03.3894010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.11,9.189,63.3,62.7,10,121
2025-01-13T05:19:03.4518363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210,9.189,63.3,62.7,10,117
2025-01-13T05:19:03.5299977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210,9.189,63.3,62.7,10,117
2025-01-13T05:19:03.5923948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210,9.189,63.3,62.7,10,117
2025-01-13T05:19:03.6549403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.69,9.201,63.7,62.6,10,118
2025-01-13T05:19:03.7174203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.74,9.201,63.7,62.6,10,120
2025-01-13T05:19:03.7798746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.8,9.201,63.7,62.6,10,122
2025-01-13T05:19:03.8580145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.85,9.201,63.7,62.6,10,124
2025-01-13T05:19:03.9204993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.38,9.201,63.7,62.6,10,125
2025-01-13T05:19:03.9829918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.91,9.201,63.7,62.6,10,126
2025-01-13T05:19:04.0454113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.54,9.201,63.7,62.6,10,131
2025-01-13T05:19:04.1078637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.16,9.201,63.7,62.6,10,136
2025-01-13T05:19:04.1859686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.3,9.201,63.7,62.6,10,142
2025-01-13T05:19:04.2484182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.87,9.201,63.7,62.6,10,145
2025-01-13T05:19:04.3109835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.96,9.201,63.7,62.6,10,149
2025-01-13T05:19:04.3735025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.49,9.201,63.7,62.6,10,150
2025-01-13T05:19:04.4359557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.49,9.201,63.7,62.6,10,150
2025-01-13T05:19:04.5140017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.49,9.201,63.7,62.6,10,150
2025-01-13T05:19:04.5765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.25,9.274,63.9,62.6,10,155
2025-01-13T05:19:04.6390490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.75,9.274,63.9,62.5,10,158
2025-01-13T05:19:04.7015253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.83,9.274,63.9,62.5,10,162
2025-01-13T05:19:04.7640406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,234.87,9.274,63.9,62.5,10,164
2025-01-13T05:19:04.8421702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,236.95,9.274,63.9,62.5,10,168
2025-01-13T05:19:04.9047223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,238.5,9.274,63.9,62.5,10,171
2025-01-13T05:19:04.9671677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,238.5,9.274,63.9,62.5,10,171
2025-01-13T05:19:05.0296641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,236.43,9.274,63.9,62.5,10,167
2025-01-13T05:19:05.0920612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.83,9.274,63.9,62.5,10,162
2025-01-13T05:19:05.1545457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.71,9.274,63.9,62.5,10,156
2025-01-13T05:19:05.2325592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.59,9.274,63.9,62.5,10,150
2025-01-13T05:19:05.2951699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.99,9.274,63.9,62.5,10,145
2025-01-13T05:19:05.3575511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.91,9.274,63.9,62.5,10,141
2025-01-13T05:19:05.4201307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.78,9.274,63.9,62.5,10,135
2025-01-13T05:19:05.4826561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.11,9.274,63.9,62.5,10,128
2025-01-13T05:19:05.5607446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.3,9.298,64.6,62.5,10,120
2025-01-13T05:19:05.6411728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.25,9.298,64.6,62.7,10,114
2025-01-13T05:19:05.6879561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.55,9.298,64.6,62.7,10,107
2025-01-13T05:19:05.7504565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.9,9.298,64.6,62.7,10,102
2025-01-13T05:19:05.8129554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.24,9.298,64.6,62.7,10,97
2025-01-13T05:19:05.8754721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,199.18,9.298,64.6,62.7,10,95
2025-01-13T05:19:05.9535066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,198.11,9.298,64.6,62.7,10,93
2025-01-13T05:19:06.0161268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,197.03,9.298,64.6,62.7,10,91
2025-01-13T05:19:06.0785767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,197.03,9.298,64.6,62.7,10,91
2025-01-13T05:19:06.1410066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.31,9.298,64.6,62.7,10,99
2025-01-13T05:19:06.2034448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.19,9.298,64.6,62.7,10,112
2025-01-13T05:19:06.2815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.07,9.298,64.6,62.7,10,127
2025-01-13T05:19:06.3441044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.45,9.298,64.6,62.7,11,143
2025-01-13T05:19:06.4064581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,231.63,9.298,64.6,62.7,11,158
2025-01-13T05:19:06.4690502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,237.61,9.298,64.6,62.7,11,169
2025-01-13T05:19:06.5314895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,240.86,9.298,64.6,62.7,11,175
2025-01-13T05:19:06.6097269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,244.48,9.275,65.4,62.7,11,181
2025-01-13T05:19:06.6721934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,245.07,9.275,65.4,62.8,11,182
2025-01-13T05:19:06.7347561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,246.7,9.275,65.4,62.8,11,185
2025-01-13T05:19:06.7971713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,248.33,9.275,65.4,62.8,11,188
2025-01-13T05:19:06.8596288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,250.5,9.275,65.4,62.8,11,192
2025-01-13T05:19:06.9377641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,253.22,9.275,65.4,62.8,11,197
2025-01-13T05:19:07.0002361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,256.48,9.275,65.4,62.8,11,203
2025-01-13T05:19:07.0627117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,258.11,9.275,65.4,62.8,11,206
2025-01-13T05:19:07.1251105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,258.11,9.275,65.4,62.8,11,206
2025-01-13T05:19:07.1877188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,254.85,9.275,65.4,62.8,11,200
2025-01-13T05:19:07.2658150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,248.87,9.275,65.4,62.8,11,189
2025-01-13T05:19:07.3282839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,245.07,9.275,65.4,62.8,11,182
2025-01-13T05:19:07.3907718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.89,9.275,65.4,62.8,6,166
2025-01-13T05:19:07.4531958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.07,9.275,65.4,62.8,6,151
2025-01-13T05:19:07.5156880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.75,9.275,65.4,62.8,6,137
2025-01-13T05:19:07.5937798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.55,9.272,65.2,62.8,6,126
2025-01-13T05:19:07.6563149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.02,9.272,65.2,62.9,6,116
2025-01-13T05:19:07.7188627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.6,9.272,65.2,62.9,6,106
2025-01-13T05:19:07.7813382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.8,9.272,65.2,62.9,6,94
2025-01-13T05:19:07.8457381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.7,9.272,65.2,62.9,6,83
2025-01-13T05:19:07.9063750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.57,9.272,65.2,62.9,6,74
2025-01-13T05:19:07.9845210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.15,9.272,65.2,62.9,6,72
2025-01-13T05:19:08.0468742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,208.7,9.272,65.2,62.9,6,79
2025-01-13T05:19:08.1093526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.5,9.272,65.2,62.9,6,93
2025-01-13T05:19:08.1718546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.29,9.272,65.2,62.9,6,111
2025-01-13T05:19:08.2343380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.59,9.272,65.2,62.9,6,126
2025-01-13T05:19:08.3123955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.66,9.272,65.2,62.9,6,137
2025-01-13T05:19:08.3750487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.92,9.272,65.2,62.9,6,143
2025-01-13T05:19:08.4374347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.6,9.272,65.2,62.9,6,150
2025-01-13T05:19:08.4999341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.76,9.272,65.2,62.9,6,153
2025-01-13T05:19:08.5623782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,235.3,9.272,65.2,62.9,6,157
2025-01-13T05:19:08.6405721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.68,9.295,63.7,63.2,6,160
2025-01-13T05:19:08.7030427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.85,9.295,63.7,63.2,6,163
2025-01-13T05:19:08.7655146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.02,9.295,63.7,63.2,6,166
2025-01-13T05:19:08.8279771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.58,9.295,63.7,63.2,6,170
2025-01-13T05:19:08.8905205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.37,9.295,63.7,63.2,6,172
2025-01-13T05:19:08.9685701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,241.15,9.295,63.7,63.2,6,174
2025-01-13T05:19:09.1588185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.76,9.295,63.7,63.2,6,173
2025-01-13T05:19:09.2213222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.02,9.295,63.7,63.2,6,166
2025-01-13T05:19:09.2838887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.68,9.295,63.7,63.2,6,160
2025-01-13T05:19:09.3619195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,232.84,9.295,63.7,63.2,8,157
2025-01-13T05:19:09.4266268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231,9.295,63.7,63.2,8,153
2025-01-13T05:19:09.4889897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.16,9.295,63.7,63.2,8,149
2025-01-13T05:19:09.5515374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.58,9.334,62.1,63.2,8,143
2025-01-13T05:19:09.6452973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.97,9.334,62.1,63.3,8,135
2025-01-13T05:19:09.6764553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.79,9.334,62.1,63.3,8,128
2025-01-13T05:19:09.7545372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.08,9.334,62.1,63.3,8,122
2025-01-13T05:19:09.8170362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.94,9.334,62.1,63.3,8,115
2025-01-13T05:19:09.8828517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.72,9.334,62.1,63.3,8,110
2025-01-13T05:19:09.9452877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,209.83,9.334,62.1,63.3,8,108
2025-01-13T05:19:10.0077737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.72,9.334,62.1,63.3,8,110
2025-01-13T05:19:10.0703250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,211.16,9.334,62.1,63.3,8,111
2025-01-13T05:19:10.1483631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,211.6,9.334,62.1,63.3,8,112
2025-01-13T05:19:10.2107529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,211.16,9.334,62.1,63.3,8,111
2025-01-13T05:19:10.2760459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,211.16,9.334,62.1,63.3,8,111
2025-01-13T05:19:10.3384993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,206.34,9.334,62.1,63.3,12,116
2025-01-13T05:19:10.4011086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.83,9.334,62.1,63.3,12,122
2025-01-13T05:19:10.4635126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.3,9.334,62.1,63.3,12,128
2025-01-13T05:19:10.5415905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,215.6,9.334,62.1,63.3,12,132
2025-01-13T05:19:10.6040798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,213.75,9.362,61.7,63.3,12,129
2025-01-13T05:19:10.6665481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,208.38,9.362,61.7,63,12,120
2025-01-13T05:19:10.7291443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,201.94,9.362,61.7,63,12,109
2025-01-13T05:19:10.7916722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,197.17,9.362,61.7,63,12,101
2025-01-13T05:19:10.8696912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,193.54,9.362,61.7,63,12,95
2025-01-13T05:19:10.9321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,193.54,9.362,61.7,63,12,95
2025-01-13T05:19:10.9946269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,194.15,9.362,61.7,63,12,96
2025-01-13T05:19:11.0570532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,193.54,9.362,61.7,63,12,95
2025-01-13T05:19:11.1195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,192.93,9.362,61.7,63,12,94
2025-01-13T05:19:11.1976059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,195.97,9.362,61.7,63,12,99
2025-01-13T05:19:11.2602040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,198.97,9.362,61.7,63,12,104
2025-01-13T05:19:11.3227225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,202.53,9.362,61.7,63,12,110
2025-01-13T05:19:11.3851834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.69,9.362,61.7,63,13,116
2025-01-13T05:19:11.4477006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.94,9.362,61.7,63,13,123
2025-01-13T05:19:11.5101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,217.3,9.362,61.7,63,13,137
2025-01-13T05:19:11.5882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,226.14,9.362,61.7,63,13,152
2025-01-13T05:19:11.6507458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,235.3,9.332,62.7,63,13,167
2025-01-13T05:19:11.7133128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,244.04,9.332,62.7,63,13,182
2025-01-13T05:19:11.7758001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,251.03,9.332,62.7,63,13,194
2025-01-13T05:19:11.8382219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,253.37,9.332,62.7,63,13,198
2025-01-13T05:19:11.9163758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,251.03,9.332,62.7,63,13,194
2025-01-13T05:19:11.9788023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,245.79,9.332,62.7,63,13,185
2025-01-13T05:19:12.0412542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,244.04,9.332,62.7,63,13,182
2025-01-13T05:19:12.1037577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,235.89,9.332,62.7,63,13,168
2025-01-13T05:19:12.1662397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,230.63,9.332,62.7,63,13,159
2025-01-13T05:19:12.2443934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,227.12,9.332,62.7,63,13,153
2025-01-13T05:19:12.3068699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,223,9.332,62.7,63,13,146
2025-01-13T05:19:12.3693423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.9,9.332,62.7,63,8,141
2025-01-13T05:19:12.4318464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.62,9.332,62.7,63,8,136
2025-01-13T05:19:12.4943126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.8,9.332,62.7,63,8,132
2025-01-13T05:19:12.5724524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.98,9.332,62.7,63,8,128
2025-01-13T05:19:12.6349556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.61,9.274,64.5,63.2,8,125
2025-01-13T05:19:12.6974134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.8,9.274,64.5,63.2,8,121
2025-01-13T05:19:12.7599444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.9,9.274,64.5,63.2,8,119
2025-01-13T05:19:12.8223986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215,9.274,64.5,63.2,8,117
2025-01-13T05:19:12.9006077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215,9.274,64.5,63.2,8,117
2025-01-13T05:19:12.9630882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215,9.274,64.5,63.2,8,117
2025-01-13T05:19:13.0254702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215,9.274,64.5,63.2,8,117
2025-01-13T05:19:13.0879346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.9,9.274,64.5,63.2,8,119
2025-01-13T05:19:13.1504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.8,9.274,64.5,63.2,8,121
2025-01-13T05:19:13.2285824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.16,9.274,64.5,63.2,8,124
2025-01-13T05:19:13.2910905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.52,9.274,64.5,63.2,8,127
2025-01-13T05:19:13.3535729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.67,9.274,64.5,63.2,5,132
2025-01-13T05:19:13.4159250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.96,9.274,64.5,63.2,5,139
2025-01-13T05:19:13.4785208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.29,9.274,64.5,63.2,5,146
2025-01-13T05:19:13.5409730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.08,9.278,65.6,63.2,5,155
2025-01-13T05:19:13.6347410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.49,9.278,65.6,63.2,5,162
2025-01-13T05:19:13.6815912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.61,9.278,65.6,63.2,5,171
2025-01-13T05:19:13.7440872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,243.01,9.278,65.6,63.2,5,175
2025-01-13T05:19:13.8066140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.21,9.278,65.6,63.2,5,187
2025-01-13T05:19:13.8689019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,250.7,9.278,65.6,63.2,5,197
2025-01-13T05:19:13.9471722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.82,9.278,65.6,63.2,5,206
2025-01-13T05:19:14.0096733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,256.89,9.278,65.6,63.2,5,215
2025-01-13T05:19:14.0721024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,258.91,9.278,65.6,63.2,5,221
2025-01-13T05:19:14.1346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,260.24,9.278,65.6,63.2,5,225
2025-01-13T05:19:14.1971755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,258.24,9.278,65.6,63.2,5,219
2025-01-13T05:19:14.2752384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,253.13,9.278,65.6,63.2,5,204
2025-01-13T05:19:14.3377378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.24,9.278,65.6,63.2,3,185
2025-01-13T05:19:14.4023556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.61,9.278,65.6,63.2,3,166
2025-01-13T05:19:14.4647792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.72,9.278,65.6,63.2,3,145
2025-01-13T05:19:14.5272523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.97,9.278,65.6,63.2,3,122
2025-01-13T05:19:14.5898081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.34,9.33,65.7,63.2,3,97
2025-01-13T05:19:14.6677658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,226.95,9.33,65.7,63.4,3,75
2025-01-13T05:19:14.7304049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,228.35,9.33,65.7,63.4,3,53
2025-01-13T05:19:14.7954287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,233.56,9.33,65.7,63.4,3,31
2025-01-13T05:19:14.8580175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,241.62,9.33,65.7,63.4,3,11
2025-01-13T05:19:14.9204727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,249.13,9.33,65.7,63.4,3,355
2025-01-13T05:19:14.9829687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,252.71,9.33,65.7,63.4,3,347
2025-01-13T05:19:15.0609744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,253.97,9.33,65.7,63.4,3,344
2025-01-13T05:19:15.1234771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,250.51,9.33,65.7,63.4,3,352
2025-01-13T05:19:15.1860567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,240.26,9.33,65.7,63.4,3,14
2025-01-13T05:19:15.2484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,230.2,9.33,65.7,63.4,3,43
2025-01-13T05:19:15.3110502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,226.94,9.33,65.7,63.4,3,74
2025-01-13T05:19:15.3772204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.75,9.33,65.7,63.4,1,101
2025-01-13T05:19:15.4553582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.95,9.33,65.7,63.4,1,127
2025-01-13T05:19:15.5178465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.69,9.33,65.7,63.4,1,150
2025-01-13T05:19:15.5803335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.98,9.408,65.1,63.4,1,170
2025-01-13T05:19:15.6427932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.59,9.408,65.1,63.2,1,187
2025-01-13T05:19:15.7053284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.18,9.408,65.1,63.2,1,204
2025-01-13T05:19:15.7834365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.07,9.408,65.1,63.2,1,214
2025-01-13T05:19:15.8459206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.15,9.408,65.1,63.2,1,215
2025-01-13T05:19:15.9085213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.54,9.408,65.1,63.2,1,208
2025-01-13T05:19:15.9709075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.82,9.408,65.1,63.2,1,200
2025-01-13T05:19:16.0333333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.97,9.408,65.1,63.2,1,191
2025-01-13T05:19:16.1114568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.11,9.408,65.1,63.2,1,182
2025-01-13T05:19:16.1739493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.06,9.408,65.1,63.2,1,171
2025-01-13T05:19:16.2364338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.22,9.408,65.1,63.2,1,162
2025-01-13T05:19:16.2988503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.5,9.408,65.1,63.2,1,154
2025-01-13T05:19:16.3614337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.82,9.408,65.1,63.2,1,146
2025-01-13T05:19:16.4395646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.18,9.408,65.1,63.2,1,138
2025-01-13T05:19:16.5020071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.54,9.408,65.1,63.2,1,129
2025-01-13T05:19:16.5645529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.05,9.408,65.1,63.2,1,121
2025-01-13T05:19:16.6270865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.95,9.5,64.3,62.6,1,114
2025-01-13T05:19:16.6894302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.73,9.5,64.3,62.6,1,109
2025-01-13T05:19:16.7520274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.66,9.5,64.3,62.6,1,107
2025-01-13T05:19:16.8300717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.59,9.5,64.3,62.6,1,105
2025-01-13T05:19:16.8926047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.59,9.5,64.3,62.6,1,105
2025-01-13T05:19:16.9550422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.66,9.5,64.3,62.6,1,107
2025-01-13T05:19:17.0229658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.73,9.5,64.3,62.6,1,109
2025-01-13T05:19:17.0800162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.77,9.5,64.3,62.6,1,110
2025-01-13T05:19:17.1581691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.73,9.5,64.3,62.6,1,109
2025-01-13T05:19:17.2204736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.7,9.5,64.3,62.6,1,108
2025-01-13T05:19:17.2830739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.66,9.5,64.3,62.6,1,107
2025-01-13T05:19:17.3455032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.85,9.5,64.3,62.6,4,110
2025-01-13T05:19:17.4080238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.85,9.5,64.3,62.6,4,110
2025-01-13T05:19:17.4862085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.29,9.5,64.3,62.6,4,112
2025-01-13T05:19:17.5486697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.43,9.5,63.2,62.6,4,112
2025-01-13T05:19:17.6111789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.43,9.5,63.2,62.6,4,112
2025-01-13T05:19:17.6736541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.5,9.5,63.2,61.9,4,113
2025-01-13T05:19:17.7361545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.18,9.5,63.2,61.9,4,116
2025-01-13T05:19:17.8142635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.12,9.5,63.2,61.9,4,120
2025-01-13T05:19:17.8767487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.85,9.5,63.2,61.9,4,127
2025-01-13T05:19:17.9392527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.2,9.5,63.2,61.9,4,136
2025-01-13T05:19:18.0017247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.66,9.5,63.2,61.9,4,145
2025-01-13T05:19:18.0642532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.06,9.5,63.2,61.9,4,157
2025-01-13T05:19:18.1423796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.68,9.5,63.2,61.9,4,166
2025-01-13T05:19:18.2048178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.33,9.5,63.2,61.9,4,175
2025-01-13T05:19:18.2673129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244,9.5,63.2,61.9,4,184
2025-01-13T05:19:18.3298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,249.38,9.5,63.2,61.9,9,194
2025-01-13T05:19:18.3922739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,253.75,9.5,63.2,61.9,9,203
2025-01-13T05:19:18.4703763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,256.67,9.5,63.2,61.9,9,209
2025-01-13T05:19:18.5328889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,258.12,9.5,63.2,61.9,9,212
2025-01-13T05:19:18.5953191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,257.98,9.372,62.7,61.9,9,212
2025-01-13T05:19:18.6579967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,254.65,9.372,62.7,62.1,9,205
2025-01-13T05:19:18.7263011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,248.28,9.372,62.7,62.1,9,192
2025-01-13T05:19:18.7890071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,238.98,9.372,62.7,62.1,9,173
2025-01-13T05:19:18.8515000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,229.18,9.372,62.7,62.1,9,153
2025-01-13T05:19:18.9139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.92,9.372,62.7,62.1,9,132
2025-01-13T05:19:18.9921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.13,9.372,62.7,62.1,9,116
2025-01-13T05:19:19.0545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.28,9.372,62.7,62.1,9,106
2025-01-13T05:19:19.1170119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,201.94,9.372,62.7,62.1,9,97
2025-01-13T05:19:19.1795970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.57,9.372,62.7,62.1,9,90
2025-01-13T05:19:19.2421212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,196.18,9.372,62.7,62.1,9,85
2025-01-13T05:19:19.3200608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,194.75,9.372,62.7,62.1,9,82
2025-01-13T05:19:19.3827426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,202.3,9.372,62.7,62.1,7,80
2025-01-13T05:19:19.4451406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,202.96,9.372,62.7,62.1,7,82
2025-01-13T05:19:19.5076204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.81,9.372,62.7,62.1,7,93
2025-01-13T05:19:19.5701289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.84,9.372,62.7,62.1,7,114
2025-01-13T05:19:19.6482515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.84,9.262,63.8,63,7,134
2025-01-13T05:19:19.7106833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.45,9.262,63.8,63,7,152
2025-01-13T05:19:19.7762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.72,9.262,63.8,63,7,169
2025-01-13T05:19:19.8387105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.32,9.262,63.8,63,7,182
2025-01-13T05:19:19.9013081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,250.77,9.262,63.8,63,7,197
2025-01-13T05:19:19.9637833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,258.03,9.262,63.8,63,7,214
2025-01-13T05:19:20.0418405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,264.76,9.262,63.8,63,7,230
2025-01-13T05:19:20.1063138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,270.91,9.262,63.8,63,7,245
2025-01-13T05:19:20.1689488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,276.06,9.262,63.8,63,7,258
2025-01-13T05:19:20.2314148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,278.36,9.262,63.8,63,7,264
2025-01-13T05:19:20.2940189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,277.22,9.262,63.8,63,7,261
2025-01-13T05:19:20.3575326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,266.75,9.262,63.8,63,5,250
2025-01-13T05:19:20.4344847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,262.21,9.262,63.8,63,5,235
2025-01-13T05:19:20.4969992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,258.3,9.292,65.3,63,5,220
2025-01-13T05:19:20.5594670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,253.54,9.292,65.3,63,5,206
2025-01-13T05:19:20.6375928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,249.11,9.292,65.3,63.2,5,193
2025-01-13T05:19:20.6843746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,244.92,9.292,65.3,63.2,5,181
2025-01-13T05:19:20.7625500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.07,9.292,65.3,63.2,5,170
2025-01-13T05:19:20.8250064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.3,9.292,65.3,63.2,5,162
2025-01-13T05:19:20.8875200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.55,9.292,65.3,63.2,5,154
2025-01-13T05:19:20.9500245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.17,9.292,65.3,63.2,5,144
2025-01-13T05:19:21.0125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.53,9.292,65.3,63.2,5,136
2025-01-13T05:19:21.0906409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.28,9.292,65.3,63.2,5,129
2025-01-13T05:19:21.1531021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.72,9.292,65.3,63.2,5,124
2025-01-13T05:19:21.2155816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.9,9.292,65.3,63.2,5,118
2025-01-13T05:19:21.2781618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.43,9.292,65.3,63.2,5,113
2025-01-13T05:19:21.3404879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.56,9.292,65.3,63.2,4,106
2025-01-13T05:19:21.4064747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.19,9.292,65.3,63.2,4,99
2025-01-13T05:19:21.4846531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.99,9.292,65.3,63.2,4,92
2025-01-13T05:19:21.5470694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,221.46,9.39,65.4,63.2,4,86
2025-01-13T05:19:21.6252958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.06,9.39,65.4,62.7,4,83
2025-01-13T05:19:21.6721626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.06,9.39,65.4,62.7,4,83
2025-01-13T05:19:21.7346145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,221.65,9.39,65.4,62.7,4,88
2025-01-13T05:19:21.7971600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.03,9.39,65.4,62.7,4,97
2025-01-13T05:19:21.8752188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.13,9.39,65.4,62.7,4,108
2025-01-13T05:19:21.9377287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.59,9.39,65.4,62.7,4,119
2025-01-13T05:19:22.0002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.07,9.39,65.4,62.7,4,129
2025-01-13T05:19:22.0626578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.91,9.39,65.4,62.7,4,136
2025-01-13T05:19:22.1251577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.82,9.39,65.4,62.7,4,143
2025-01-13T05:19:22.2032043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.22,9.39,65.4,62.7,4,148
2025-01-13T05:19:22.2657244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.64,9.39,65.4,62.7,4,153
2025-01-13T05:19:22.3282692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.53,9.39,65.4,62.7,5,157
2025-01-13T05:19:22.3907853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.24,9.39,65.4,62.7,5,162
2025-01-13T05:19:22.4532413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.93,9.39,65.4,62.7,5,164
2025-01-13T05:19:22.5313711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,240.65,9.39,65.4,62.7,5,169
2025-01-13T05:19:22.5938494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.66,9.409,64.3,62.7,5,174
2025-01-13T05:19:22.6561530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.84,9.409,64.3,62.2,5,175
2025-01-13T05:19:22.7188243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,244.96,9.409,64.3,62.2,5,184
2025-01-13T05:19:22.7813006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.35,9.409,64.3,62.2,5,188
2025-01-13T05:19:22.8593710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,247.73,9.409,64.3,62.2,5,192
2025-01-13T05:19:22.9218047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,248.42,9.409,64.3,62.2,5,194
2025-01-13T05:19:22.9843940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,249.46,9.409,64.3,62.2,5,197
2025-01-13T05:19:23.0468815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,249.8,9.409,64.3,62.2,5,198
2025-01-13T05:19:23.1093225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,249.8,9.409,64.3,62.2,5,198
2025-01-13T05:19:23.1874394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,248.42,9.409,64.3,62.2,5,194
2025-01-13T05:19:23.2500095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,244.27,9.409,64.3,62.2,5,182
2025-01-13T05:19:23.3124232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.04,9.409,64.3,62.2,5,164
2025-01-13T05:19:23.3749291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.97,9.409,64.3,62.2,5,140
2025-01-13T05:19:23.4374216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.29,9.409,64.3,62.2,5,122
2025-01-13T05:19:23.5155237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.08,9.409,64.3,62.2,5,111
2025-01-13T05:19:23.5781259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.31,9.328,63.7,62.2,5,103
2025-01-13T05:19:23.6405335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.29,9.328,63.7,62.1,5,95
2025-01-13T05:19:23.7030280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.75,9.328,63.7,62.1,5,83
2025-01-13T05:19:23.7654854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,211.68,9.328,63.7,62.1,5,68
2025-01-13T05:19:23.8279414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,211.51,9.328,63.7,62.1,5,53
2025-01-13T05:19:23.9060548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,213.55,9.328,63.7,62.1,5,41
2025-01-13T05:19:23.9684796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.5,9.328,63.7,62.1,5,29
2025-01-13T05:19:24.0309727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,223.12,9.328,63.7,62.1,5,22
2025-01-13T05:19:24.0934510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,220.31,9.328,63.7,62.1,5,26
2025-01-13T05:19:24.1560174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,214.15,9.328,63.7,62.1,5,39
2025-01-13T05:19:24.2341177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,211.39,9.328,63.7,62.1,5,55
2025-01-13T05:19:24.2965367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,212.46,9.328,63.7,62.1,5,75
2025-01-13T05:19:24.3590024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.69,9.328,63.7,62.1,7,94
2025-01-13T05:19:24.4216017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.15,9.328,63.7,62.1,7,116
2025-01-13T05:19:24.4841177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.75,9.328,63.7,62.1,7,137
2025-01-13T05:19:24.5621535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.46,9.328,63.7,62.1,7,160
2025-01-13T05:19:24.6247898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.71,9.245,63.9,62.5,7,174
2025-01-13T05:19:24.6872012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,247.6,9.245,63.9,62.5,7,190
2025-01-13T05:19:24.7497150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,248.9,9.245,63.9,62.5,7,193
2025-01-13T05:19:24.8121779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,246.74,9.245,63.9,62.5,7,188
2025-01-13T05:19:24.8902094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,243.73,9.245,63.9,62.5,7,181
2025-01-13T05:19:24.9559917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.84,9.245,63.9,62.5,7,165
2025-01-13T05:19:25.0185953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.73,9.245,63.9,62.5,7,146
2025-01-13T05:19:25.0810519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.42,9.245,63.9,62.5,7,131
2025-01-13T05:19:25.1436157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.47,9.245,63.9,62.5,7,114
2025-01-13T05:19:25.2060300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,209.22,9.245,63.9,62.5,7,98
2025-01-13T05:19:25.2706701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.12,9.245,63.9,62.5,7,81
2025-01-13T05:19:25.3488052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,225.19,9.245,63.9,62.5,3,64
2025-01-13T05:19:25.4112656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,227.02,9.245,63.9,62.5,3,48
2025-01-13T05:19:25.4737881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,230.37,9.245,63.9,62.5,3,34
2025-01-13T05:19:25.5362892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,232.69,9.245,63.9,62.5,3,27
2025-01-13T05:19:25.5987383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,232.47,9.18,64.6,62.5,3,30
2025-01-13T05:19:25.6767195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,229.34,9.18,64.6,63,3,40
2025-01-13T05:19:25.7393820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,226.96,9.18,64.6,63,3,52
2025-01-13T05:19:25.8017939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,225.76,9.18,64.6,63,3,64
2025-01-13T05:19:25.8641865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.58,9.18,64.6,63,3,77
2025-01-13T05:19:25.9267703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.45,9.18,64.6,63,3,91
2025-01-13T05:19:26.0049469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.14,9.18,64.6,63,3,105
2025-01-13T05:19:26.0674261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.44,9.18,64.6,63,3,119
2025-01-13T05:19:26.1298875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.41,9.18,64.6,63,3,134
2025-01-13T05:19:26.1923898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.74,9.18,64.6,63,3,149
2025-01-13T05:19:26.2548468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.29,9.18,64.6,63,3,164
2025-01-13T05:19:26.3329164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.86,9.18,64.6,63,1,174
2025-01-13T05:19:26.3954764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.52,9.18,64.6,63,1,191
2025-01-13T05:19:26.4608656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.76,9.18,64.6,63,1,204
2025-01-13T05:19:26.5263754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,247.75,9.18,64.6,63,1,215
2025-01-13T05:19:26.5858925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.53,9.191,65,63,1,220
2025-01-13T05:19:26.6483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.55,9.191,65,63.2,1,220
2025-01-13T05:19:26.7107971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.38,9.191,65,63.2,1,218
2025-01-13T05:19:26.7888886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,248.04,9.191,65,63.2,1,214
2025-01-13T05:19:26.8541208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.69,9.191,65,63.2,1,210
2025-01-13T05:19:26.9166344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.51,9.191,65,63.2,1,208
2025-01-13T05:19:26.9791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.51,9.191,65,63.2,1,208
2025-01-13T05:19:27.0415746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.6,9.191,65,63.2,1,209
2025-01-13T05:19:27.1040001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.78,9.191,65,63.2,1,211
2025-01-13T05:19:27.1821714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.78,9.191,65,63.2,1,211
2025-01-13T05:19:27.2447735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.78,9.191,65,63.2,1,211
2025-01-13T05:19:27.3071934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.95,9.191,65,63.2,1,213
2025-01-13T05:19:27.3696145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,245,9.191,65,63.2,0,217
2025-01-13T05:19:27.4320978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,245,9.191,65,63.2,0,218
2025-01-13T05:19:27.5103158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,245,9.191,65,63.2,0,219
2025-01-13T05:19:27.5743786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,63.2,0,217
2025-01-13T05:19:27.6353154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,206
2025-01-13T05:19:27.7035376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,187
2025-01-13T05:19:27.7660512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,170
2025-01-13T05:19:27.8286097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,155
2025-01-13T05:19:27.8910627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,141
2025-01-13T05:19:27.9691371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,132
2025-01-13T05:19:28.0315769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,129
2025-01-13T05:19:28.0940621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,129
2025-01-13T05:19:28.1565813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,129
2025-01-13T05:19:28.2191041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,127
2025-01-13T05:19:28.2972290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.7,9.326,64.7,62.6,0,122
2025-01-13T05:19:28.3596877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.26,9.326,64.7,62.6,2,114
2025-01-13T05:19:28.4221731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.5,9.326,64.7,62.6,2,106
2025-01-13T05:19:28.4846660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.97,9.326,64.7,62.6,2,99
2025-01-13T05:19:28.5472131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.91,9.326,64.7,62.6,2,98
2025-01-13T05:19:28.6253207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.51,9.455,64,62.1,2,100
2025-01-13T05:19:28.6877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.51,9.455,64,62.1,2,100
2025-01-13T05:19:28.7502291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.32,9.455,64,62.1,2,97
2025-01-13T05:19:28.8127485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.38,9.455,64,62.1,2,98
2025-01-13T05:19:28.8752032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,232.8,9.455,64,62.1,2,104
2025-01-13T05:19:28.9533507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.61,9.455,64,62.1,2,113
2025-01-13T05:19:29.0157255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.97,9.455,64,62.1,2,125
2025-01-13T05:19:29.0783904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.31,9.455,64,62.1,2,135
2025-01-13T05:19:29.1407964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.34,9.455,64,62.1,2,142
2025-01-13T05:19:29.2032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.43,9.455,64,62.1,2,149
2025-01-13T05:19:29.2813818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.4,9.455,64,62.1,2,155
2025-01-13T05:19:29.3438865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.53,9.455,64,62.1,6,160
2025-01-13T05:19:29.4063793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.68,9.455,64,62.1,6,163
2025-01-13T05:19:29.4687516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.07,9.455,64,62.1,6,164
2025-01-13T05:19:29.5312912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.07,9.455,64,62.1,6,164
2025-01-13T05:19:29.5938344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.81,9.383,63,62.1,6,165
2025-01-13T05:19:29.6718781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.81,9.383,63,62.1,6,165
2025-01-13T05:19:29.7344171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.42,9.383,63,62.1,6,164
2025-01-13T05:19:29.7969084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.87,9.383,63,62.1,6,160
2025-01-13T05:19:29.8594278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.65,9.383,63,62.1,6,149
2025-01-13T05:19:29.9219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.26,9.383,63,62.1,6,132
2025-01-13T05:19:29.9999810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.51,9.383,63,62.1,6,116
2025-01-13T05:19:30.0624334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.49,9.383,63,62.1,6,101
2025-01-13T05:19:30.1249719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.02,9.383,63,62.1,6,93
2025-01-13T05:19:30.1874760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.62,9.383,63,62.1,6,95
2025-01-13T05:19:30.2499102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.49,9.383,63,62.1,6,101
2025-01-13T05:19:30.3280973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.2,9.383,63,62.1,10,108
2025-01-13T05:19:30.3905407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.43,9.383,63,62.1,10,118
2025-01-13T05:19:30.4530539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.68,9.383,63,62.1,10,130
2025-01-13T05:19:30.5154922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.87,9.383,63,62.1,10,140
2025-01-13T05:19:30.5780806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,226.53,9.383,63,62.1,10,149
2025-01-13T05:19:30.6561036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.37,9.251,62.6,62,10,159
2025-01-13T05:19:30.7185907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,236.05,9.251,62.6,62,10,168
2025-01-13T05:19:30.7810966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.69,9.251,62.6,62,10,175
2025-01-13T05:19:30.8435746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,242.29,9.251,62.6,62,10,180
2025-01-13T05:19:30.9060879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,244.89,9.251,62.6,62,10,185
2025-01-13T05:19:30.9841484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,248,9.251,62.6,62,10,191
2025-01-13T05:19:31.0467759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,251.64,9.251,62.6,62,10,198
2025-01-13T05:19:31.1091199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,254.24,9.251,62.6,62,10,203
2025-01-13T05:19:31.1716754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,256.32,9.251,62.6,62,10,207
2025-01-13T05:19:31.2341217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,259.45,9.251,62.6,62,10,213
2025-01-13T05:19:31.3122970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,263.1,9.251,62.6,62,10,220
2025-01-13T05:19:31.3747142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,265.71,9.251,62.6,62,10,225
2025-01-13T05:19:31.4372350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,266.76,9.251,62.6,62,10,227
2025-01-13T05:19:31.4997305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,266.76,9.251,62.6,62,10,227
2025-01-13T05:19:31.5621419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,267.62,9.284,63.4,62,10,228
2025-01-13T05:19:31.6403644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,267.09,9.284,63.4,62,10,227
2025-01-13T05:19:31.7028206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,266.57,9.284,63.4,62,10,226
2025-01-13T05:19:31.7653618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,263.97,9.284,63.4,62,10,221
2025-01-13T05:19:31.8277297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,257.72,9.284,63.4,62,10,209
2025-01-13T05:19:31.8902501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,250.97,9.284,63.4,62,10,196
2025-01-13T05:19:31.9527943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,244.23,9.284,63.4,62,10,183
2025-01-13T05:19:32.0308599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,238.53,9.284,63.4,62,10,172
2025-01-13T05:19:32.0968103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,230.22,9.284,63.4,62,10,156
2025-01-13T05:19:32.1594093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.85,9.284,63.4,62,10,138
2025-01-13T05:19:32.2218825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,210.91,9.284,63.4,62,10,119
2025-01-13T05:19:32.2843638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,200.34,9.284,63.4,62,10,99
2025-01-13T05:19:32.3469163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,218.83,9.284,63.4,62,4,82
2025-01-13T05:19:32.4249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,217.88,9.284,63.4,62,4,67
2025-01-13T05:19:32.4873952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,218.53,9.284,63.4,62,4,54
2025-01-13T05:19:32.5498738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,220.78,9.284,63.4,62,4,42
2025-01-13T05:19:32.6124628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,224.62,9.407,64.3,62,4,35
2025-01-13T05:19:32.6760145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,223.28,9.407,64.3,61.8,4,39
2025-01-13T05:19:32.7529288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,219.71,9.407,64.3,61.8,4,56
2025-01-13T05:19:32.8155124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.42,9.407,64.3,61.8,4,76
2025-01-13T05:19:32.8780193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,221.83,9.407,64.3,61.8,4,96
2025-01-13T05:19:32.9403829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.18,9.407,64.3,61.8,4,113
2025-01-13T05:19:33.0029820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.53,9.407,64.3,61.8,4,127
2025-01-13T05:19:33.0811383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.42,9.407,64.3,61.8,4,138
2025-01-13T05:19:33.1435320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.75,9.407,64.3,61.8,4,150
2025-01-13T05:19:33.2060264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.35,9.407,64.3,61.8,4,159
2025-01-13T05:19:33.2685929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.28,9.407,64.3,61.8,4,169
2025-01-13T05:19:33.3310642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.06,9.407,64.3,61.8,4,175
2025-01-13T05:19:33.4091540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.85,9.407,64.3,61.8,4,181
2025-01-13T05:19:33.4716659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.55,9.407,64.3,61.8,4,180
2025-01-13T05:19:33.5339777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.58,9.407,64.3,61.8,4,170
2025-01-13T05:19:33.5965263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.01,9.453,64.8,61.8,4,160
2025-01-13T05:19:33.6591768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.4,9.453,64.8,61.7,4,151
2025-01-13T05:19:33.7216478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.16,9.453,64.8,61.7,4,143
2025-01-13T05:19:33.7997472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.07,9.453,64.8,61.7,4,139
2025-01-13T05:19:33.8622216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.27,9.453,64.8,61.7,4,136
2025-01-13T05:19:33.9247002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.27,9.453,64.8,61.7,4,136
2025-01-13T05:19:33.9872538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.27,9.453,64.8,61.7,4,136
2025-01-13T05:19:34.0497119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.8,9.453,64.8,61.7,4,138
2025-01-13T05:19:34.1277875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.34,9.453,64.8,61.7,4,140
2025-01-13T05:19:34.1902758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.89,9.453,64.8,61.7,4,142
2025-01-13T05:19:34.2526954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.07,9.453,64.8,61.7,4,139
2025-01-13T05:19:34.3152605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.63,9.453,64.8,61.7,5,132
2025-01-13T05:19:34.3776794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.56,9.453,64.8,61.7,5,122
2025-01-13T05:19:34.4558289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.84,9.453,64.8,61.7,5,109
2025-01-13T05:19:34.5182163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.28,9.453,64.8,61.7,5,99
2025-01-13T05:19:34.5808002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.84,9.389,65.2,61.7,5,92
2025-01-13T05:19:34.6432662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.48,9.389,65.2,61.9,5,85
2025-01-13T05:19:34.7056685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,214.2,9.389,65.2,61.9,5,77
2025-01-13T05:19:34.7837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,213.26,9.389,65.2,61.9,5,68
2025-01-13T05:19:34.8463783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,213.02,9.389,65.2,61.9,5,61
2025-01-13T05:19:34.9089639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,213.03,9.389,65.2,61.9,5,60
2025-01-13T05:19:34.9712773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,213.1,9.389,65.2,61.9,5,65
2025-01-13T05:19:35.0338388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,214.06,9.389,65.2,61.9,5,76
2025-01-13T05:19:35.1119743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,216.05,9.389,65.2,61.9,5,88
2025-01-13T05:19:35.1744424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220,9.389,65.2,61.9,5,105
2025-01-13T05:19:35.2368882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.1,9.389,65.2,61.9,5,123
2025-01-13T05:19:35.2993963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.77,9.389,65.2,61.9,5,144
2025-01-13T05:19:35.3618567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.05,9.389,65.2,61.9,4,166
2025-01-13T05:19:35.4400314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,245.71,9.389,65.2,61.9,4,185
2025-01-13T05:19:35.5024757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,251.35,9.389,65.2,61.9,4,204
2025-01-13T05:19:35.5649170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,255.68,9.288,65.1,61.9,4,219
2025-01-13T05:19:35.6274813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,259.05,9.288,65.1,62.1,4,231
2025-01-13T05:19:35.6899904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,262.16,9.288,65.1,62.1,4,243
2025-01-13T05:19:35.7679649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,264.53,9.288,65.1,62.1,4,253
2025-01-13T05:19:35.8305539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.63,9.288,65.1,62.1,4,263
2025-01-13T05:19:35.8930329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,267.91,9.288,65.1,62.1,4,270
2025-01-13T05:19:35.9554970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.85,9.288,65.1,62.1,4,276
2025-01-13T05:19:36.0179294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.38,9.288,65.1,62.1,4,280
2025-01-13T05:19:36.0804174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.26,9.288,65.1,62.1,4,279
2025-01-13T05:19:36.1586403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.55,9.288,65.1,62.1,4,274
2025-01-13T05:19:36.2211514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,267.2,9.288,65.1,62.1,4,266
2025-01-13T05:19:36.2836454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,265.19,9.288,65.1,62.1,4,256
2025-01-13T05:19:36.3459892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,258.45,9.288,65.1,62.1,3,242
2025-01-13T05:19:36.4085636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254.55,9.288,65.1,62.1,3,223
2025-01-13T05:19:36.4866301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.26,9.262,63.5,62.1,3,201
2025-01-13T05:19:36.5492094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.89,9.262,63.5,62.1,3,183
2025-01-13T05:19:36.6273447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.34,9.262,63.5,62,3,156
2025-01-13T05:19:36.6741897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232,9.262,63.5,62,3,132
2025-01-13T05:19:36.7366177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.78,9.262,63.5,62,3,109
2025-01-13T05:19:36.8147683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,225.17,9.262,63.5,62,3,87
2025-01-13T05:19:36.8772191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,224.61,9.262,63.5,62,3,71
2025-01-13T05:19:36.9397341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,225.2,9.262,63.5,62,3,59
2025-01-13T05:19:37.0022606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,225.75,9.262,63.5,62,3,54
2025-01-13T05:19:37.0671292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,225.88,9.262,63.5,62,3,53
2025-01-13T05:19:37.1297014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,225.29,9.262,63.5,62,3,58
2025-01-13T05:19:37.2078404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.62,9.262,63.5,62,3,70
2025-01-13T05:19:37.2702628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.96,9.262,63.5,62,3,84
2025-01-13T05:19:37.3326588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.38,9.262,63.5,62,3,99
2025-01-13T05:19:37.3952558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.42,9.262,63.5,62,3,113
2025-01-13T05:19:37.4577753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.82,9.292,61.5,62,3,124
2025-01-13T05:19:37.5358278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.44,9.292,61.5,62,3,132
2025-01-13T05:19:37.6295683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.68,9.292,61.5,61.8,3,138
2025-01-13T05:19:37.6607831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.24,9.292,61.5,61.8,3,145
2025-01-13T05:19:37.7232692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.84,9.292,61.5,61.8,3,152
2025-01-13T05:19:37.7857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.31,9.292,61.5,61.8,3,154
2025-01-13T05:19:37.8536351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.08,9.292,61.5,61.8,3,153
2025-01-13T05:19:37.9160985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.92,9.292,61.5,61.8,3,148
2025-01-13T05:19:37.9941040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.56,9.292,61.5,61.8,3,142
2025-01-13T05:19:38.0566630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.25,9.292,61.5,61.8,3,136
2025-01-13T05:19:38.1191339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.78,9.292,61.5,61.8,3,129
2025-01-13T05:19:38.1816705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.98,9.292,61.5,61.8,3,125
2025-01-13T05:19:38.2441482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.4,9.292,61.5,61.8,3,122
2025-01-13T05:19:38.3222372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.68,9.325,60.8,61.8,3,121
2025-01-13T05:19:38.3847476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.68,9.325,60.8,61.8,3,121
2025-01-13T05:19:38.4472528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.45,9.325,60.8,61.8,3,125
2025-01-13T05:19:38.5097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.88,9.325,60.8,61.8,3,132
2025-01-13T05:19:38.5722030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.82,9.325,60.8,61.8,3,141
2025-01-13T05:19:38.6503339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.86,9.325,60.8,61.8,3,150
2025-01-13T05:19:38.7127644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.97,9.325,60.8,61.8,3,159
2025-01-13T05:19:38.7752988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.17,9.325,60.8,61.8,3,164
2025-01-13T05:19:38.8377585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.41,9.325,60.8,61.8,3,165
2025-01-13T05:19:38.9002402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.17,9.325,60.8,61.8,3,164
2025-01-13T05:19:38.9784323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.97,9.325,60.8,61.8,3,159
2025-01-13T05:19:39.0408631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.03,9.325,60.8,61.8,3,155
2025-01-13T05:19:39.1032428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.4,9.325,60.8,61.8,3,148
2025-01-13T05:19:39.1658267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.38,9.325,60.8,61.8,3,139
2025-01-13T05:19:39.2283053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.26,9.325,60.8,61.8,3,129
2025-01-13T05:19:39.3064645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.94,9.325,60.8,61.8,3,117
2025-01-13T05:19:39.3688239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.21,9.325,60.8,61.8,4,108
2025-01-13T05:19:39.4315029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.31,9.332,62,61.8,4,104
2025-01-13T05:19:39.4938566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,220.71,9.332,62,61.8,4,101
2025-01-13T05:19:39.5563567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.91,9.332,62,61.8,4,102
2025-01-13T05:19:39.6189118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.69,9.332,62,61.6,4,106
2025-01-13T05:19:39.6970127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.78,9.332,62,61.6,4,111
2025-01-13T05:19:39.7595933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,224.17,9.332,62,61.6,4,117
2025-01-13T05:19:39.8220007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.65,9.332,62,61.6,4,123
2025-01-13T05:19:39.8844425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.93,9.332,62,61.6,4,128
2025-01-13T05:19:39.9507796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.99,9.332,62,61.6,4,132
2025-01-13T05:19:40.0132136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.07,9.332,62,61.6,4,136
2025-01-13T05:19:40.0913169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.73,9.332,62,61.6,4,142
2025-01-13T05:19:40.1538876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.86,9.332,62,61.6,4,146
2025-01-13T05:19:40.2163221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.71,9.332,62,61.6,4,149
2025-01-13T05:19:40.2866200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.43,9.332,62,61.6,4,148
2025-01-13T05:19:40.3512714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.67,9.332,62,61.6,9,141
2025-01-13T05:19:40.4137314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.76,9.332,62,61.6,9,133
2025-01-13T05:19:40.4763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.96,9.283,64.3,61.6,9,123
2025-01-13T05:19:40.5425430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.04,9.283,64.3,61.6,9,115
2025-01-13T05:19:40.6206889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,206.12,9.283,64.3,61.5,9,105
2025-01-13T05:19:40.6682012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,201.25,9.283,64.3,61.5,9,95
2025-01-13T05:19:40.7456335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.38,9.283,64.3,61.5,9,87
2025-01-13T05:19:40.8705240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,189.71,9.283,64.3,61.5,9,71
2025-01-13T05:19:40.9330771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,186.87,9.283,64.3,61.5,9,65
2025-01-13T05:19:40.9955865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,186.4,9.283,64.3,61.5,9,64
2025-01-13T05:19:41.0736533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.29,9.283,64.3,61.5,9,68
2025-01-13T05:19:41.1361232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.09,9.283,64.3,61.5,9,76
2025-01-13T05:19:41.1986088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,195.93,9.283,64.3,61.5,9,84
2025-01-13T05:19:41.2611360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,198.35,9.283,64.3,61.5,9,89
2025-01-13T05:19:41.3236086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.35,9.283,64.3,61.5,7,93
2025-01-13T05:19:41.4016907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.45,9.283,64.3,61.5,7,96
2025-01-13T05:19:41.4641759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.9,9.197,66.2,61.5,7,100
2025-01-13T05:19:41.5267264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.04,9.197,66.2,61.5,7,103
2025-01-13T05:19:41.5891466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.37,9.197,66.2,61.5,7,109
2025-01-13T05:19:41.6516154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.07,9.197,66.2,61.8,7,118
2025-01-13T05:19:41.7297167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.57,9.197,66.2,61.8,7,129
2025-01-13T05:19:41.7922453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.43,9.197,66.2,61.8,7,143
2025-01-13T05:19:41.8547540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.97,9.197,66.2,61.8,7,156
2025-01-13T05:19:41.9172024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,236.97,9.197,66.2,61.8,7,163
2025-01-13T05:19:41.9796850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.12,9.197,66.2,61.8,7,168
2025-01-13T05:19:42.0578380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.71,9.197,66.2,61.8,7,174
2025-01-13T05:19:42.1202735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,242.14,9.197,66.2,61.8,7,175
2025-01-13T05:19:42.1827834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,245.59,9.197,66.2,61.8,7,183
2025-01-13T05:19:42.2453465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,246.03,9.197,66.2,61.8,7,184
2025-01-13T05:19:42.3078289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,246.44,9.197,66.2,61.8,6,185
2025-01-13T05:19:42.3702199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,245.65,9.197,66.2,61.8,6,183
2025-01-13T05:19:42.4485193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.86,9.197,66.2,61.8,6,181
2025-01-13T05:19:42.5107676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.99,9.159,66.7,61.8,6,173
2025-01-13T05:19:42.5734137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,238.45,9.159,66.7,61.8,6,164
2025-01-13T05:19:42.6402212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.13,9.159,66.7,62.3,6,155
2025-01-13T05:19:42.7027624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.03,9.159,66.7,62.3,6,147
2025-01-13T05:19:42.7651960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.98,9.159,66.7,62.3,6,139
2025-01-13T05:19:42.8432946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.1,9.159,66.7,62.3,6,134
2025-01-13T05:19:42.9079388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.14,9.159,66.7,62.3,6,126
2025-01-13T05:19:42.9704467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.52,9.159,66.7,62.3,6,113
2025-01-13T05:19:43.0328594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.52,9.159,66.7,62.3,6,101
2025-01-13T05:19:43.0965945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.9,9.159,66.7,62.3,6,89
2025-01-13T05:19:43.1578986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,209.3,9.159,66.7,62.3,6,79
2025-01-13T05:19:43.2360776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.4,9.159,66.7,62.3,6,75
2025-01-13T05:19:43.2985874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,209.54,9.159,66.7,62.3,6,80
2025-01-13T05:19:43.3609921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,201.02,9.159,66.7,62.3,9,92
2025-01-13T05:19:43.4234855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.59,9.159,65.1,62.3,9,107
2025-01-13T05:19:43.4858553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.99,9.159,65.1,62.3,9,122
2025-01-13T05:19:43.5640667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.95,9.159,65.1,62.3,9,130
2025-01-13T05:19:43.6265890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.73,9.159,65.1,62.9,9,133
2025-01-13T05:19:43.6890805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.74,9.159,65.1,62.9,9,131
2025-01-13T05:19:43.7516868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.75,9.159,65.1,62.9,9,129
2025-01-13T05:19:43.8140464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.27,9.159,65.1,62.9,9,126
2025-01-13T05:19:43.8921758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.28,9.159,65.1,62.9,9,124
2025-01-13T05:19:43.9545891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.77,9.159,65.1,62.9,9,125
2025-01-13T05:19:44.0170706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.28,9.159,65.1,62.9,9,124
2025-01-13T05:19:44.0794548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.78,9.159,65.1,62.9,9,123
2025-01-13T05:19:44.1421514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.8,9.159,65.1,62.9,9,121
2025-01-13T05:19:44.2080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.8,9.159,65.1,62.9,9,121
2025-01-13T05:19:44.2705139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.81,9.159,65.1,62.9,9,119
2025-01-13T05:19:44.3487323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.45,9.159,65.1,62.9,14,121
2025-01-13T05:19:44.4111896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,211.89,9.159,65.1,62.9,14,128
2025-01-13T05:19:44.4736449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,216,9.23,62.5,62.9,14,136
2025-01-13T05:19:44.5360888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,222.76,9.23,62.5,62.9,14,147
2025-01-13T05:19:44.6299272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,228.91,9.23,62.5,63,14,157
2025-01-13T05:19:44.6767203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,234.36,9.23,62.5,63,14,166
2025-01-13T05:19:44.7392333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,239.18,9.23,62.5,63,14,174
2025-01-13T05:19:44.8016960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,243.4,9.23,62.5,63,14,181
2025-01-13T05:19:44.8740353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,247.02,9.23,62.5,63,14,187
2025-01-13T05:19:44.9365251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,250.64,9.23,62.5,63,14,193
2025-01-13T05:19:44.9990038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,253.67,9.23,62.5,63,14,198
2025-01-13T05:19:45.0614492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,251.85,9.23,62.5,63,14,195
2025-01-13T05:19:45.1239400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,245.82,9.23,62.5,63,14,185
2025-01-13T05:19:45.2021007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,239.18,9.23,62.5,63,14,174
2025-01-13T05:19:45.2672663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,230.73,9.23,62.5,63,14,160
2025-01-13T05:19:45.3297005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.47,9.23,62.5,63,9,145
2025-01-13T05:19:45.3922244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.59,9.23,62.5,63,9,129
2025-01-13T05:19:45.4547721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.21,9.23,62.5,63,9,114
2025-01-13T05:19:45.5172097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,203.45,9.32,61.3,63,9,101
2025-01-13T05:19:45.5953122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,198.6,9.32,61.3,63,9,91
2025-01-13T05:19:45.6578086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,197.4,9.32,61.3,62.5,9,89
2025-01-13T05:19:45.7203111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,199.81,9.32,61.3,62.5,9,94
2025-01-13T05:19:45.7827631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,205.64,9.32,61.3,62.5,9,106
2025-01-13T05:19:45.8468238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,211.98,9.32,61.3,62.5,9,119
2025-01-13T05:19:45.9233783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.86,9.32,61.3,62.5,9,129
2025-01-13T05:19:45.9859038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.29,9.32,61.3,62.5,9,136
2025-01-13T05:19:46.0483172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,223.23,9.32,61.3,62.5,9,142
2025-01-13T05:19:46.1107485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.18,9.32,61.3,62.5,9,148
2025-01-13T05:19:46.1732198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,230.59,9.32,61.3,62.5,9,157
2025-01-13T05:19:46.2514190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.01,9.32,61.3,62.5,9,166
2025-01-13T05:19:46.3139318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,239.24,9.32,61.3,62.5,7,174
2025-01-13T05:19:46.3763739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.67,9.32,61.3,62.5,7,182
2025-01-13T05:19:46.4388601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.21,9.366,62,62.5,7,187
2025-01-13T05:19:46.5015071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,245.63,9.366,62,62.5,7,188
2025-01-13T05:19:46.5638429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.92,9.366,62,62.5,7,184
2025-01-13T05:19:46.6419258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,241.91,9.366,62,61.8,7,180
2025-01-13T05:19:46.7045081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.07,9.366,62,61.8,7,171
2025-01-13T05:19:46.7669406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.08,9.366,62,61.8,7,164
2025-01-13T05:19:46.8294790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.52,9.366,62,61.8,7,158
2025-01-13T05:19:46.8919051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.4,9.366,62,61.8,7,153
2025-01-13T05:19:46.9700243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.56,9.366,62,61.8,7,151
2025-01-13T05:19:47.0324632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.13,9.366,62,61.8,7,150
2025-01-13T05:19:47.0949147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.71,9.366,62,61.8,7,149
2025-01-13T05:19:47.1574564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.45,9.366,62,61.8,7,146
2025-01-13T05:19:47.2200139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.19,9.366,62,61.8,7,143
2025-01-13T05:19:47.2981514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.19,9.366,62,61.8,7,143
2025-01-13T05:19:47.3605590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.19,9.366,62,61.8,7,143
2025-01-13T05:19:47.4230804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.05,9.358,63.5,61.8,7,143
2025-01-13T05:19:47.4855466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.47,9.358,63.5,61.8,7,144
2025-01-13T05:19:47.5480110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.47,9.358,63.5,61.8,7,144
2025-01-13T05:19:47.6261484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.22,9.358,63.5,61.2,7,144
2025-01-13T05:19:47.6886644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.06,9.358,63.5,61.2,7,146
2025-01-13T05:19:47.7511451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.9,9.358,63.5,61.2,7,148
2025-01-13T05:19:47.8136091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.16,9.358,63.5,61.2,7,151
2025-01-13T05:19:47.8761033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.43,9.358,63.5,61.2,7,154
2025-01-13T05:19:47.9542251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.43,9.358,63.5,61.2,7,154
2025-01-13T05:19:48.0166935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.32,9.358,63.5,61.2,7,149
2025-01-13T05:19:48.0791612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.54,9.358,63.5,61.2,7,140
2025-01-13T05:19:48.1416781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.4,9.358,63.5,61.2,7,130
2025-01-13T05:19:48.2041055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.93,9.358,63.5,61.2,7,119
2025-01-13T05:19:48.2822530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,212.97,9.358,63.5,61.2,7,109
2025-01-13T05:19:48.3447260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.16,9.358,63.5,61.2,7,99
2025-01-13T05:19:48.4072745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,205.88,9.358,63.5,61.2,7,90
2025-01-13T05:19:48.4697359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,203.51,9.344,64.6,61.2,7,81
2025-01-13T05:19:48.5322918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,201.06,9.344,64.6,61.2,7,73
2025-01-13T05:19:48.6260048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,198.86,9.344,64.6,60.9,7,65
2025-01-13T05:19:48.6728250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,197.2,9.344,64.6,60.9,7,57
2025-01-13T05:19:48.7352836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,196.74,9.344,64.6,60.9,7,54
2025-01-13T05:19:48.7978066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,197.2,9.344,64.6,60.9,7,57
2025-01-13T05:19:48.8603176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,199.35,9.344,64.6,60.9,7,67
2025-01-13T05:19:48.9227442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.42,9.344,64.6,60.9,7,81
2025-01-13T05:19:49.0008483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.33,9.344,64.6,60.9,7,98
2025-01-13T05:19:49.0634204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.45,9.344,64.6,60.9,7,114
2025-01-13T05:19:49.1258326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.31,9.344,64.6,60.9,7,131
2025-01-13T05:19:49.1883552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.97,9.344,64.6,60.9,7,147
2025-01-13T05:19:49.2508784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.9,9.344,64.6,60.9,7,161
2025-01-13T05:19:49.3290153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.4,9.344,64.6,60.9,4,173
2025-01-13T05:19:49.3914331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.7,9.344,64.6,60.9,4,174
2025-01-13T05:19:49.4539198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.32,9.344,64.6,60.9,4,166
2025-01-13T05:19:49.5164584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.65,9.314,64.8,60.9,4,153
2025-01-13T05:19:49.5788869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.71,9.314,64.8,60.9,4,139
2025-01-13T05:19:49.6569285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.14,9.314,64.8,61.2,4,129
2025-01-13T05:19:49.7194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.9,9.314,64.8,61.2,4,120
2025-01-13T05:19:49.7820431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.28,9.314,64.8,61.2,4,113
2025-01-13T05:19:49.8444850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224,9.314,64.8,61.2,4,107
2025-01-13T05:19:49.9069147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.2,9.314,64.8,61.2,4,103
2025-01-13T05:19:49.9850833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.11,9.314,64.8,61.2,4,97
2025-01-13T05:19:50.0475630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.31,9.314,64.8,61.2,4,92
2025-01-13T05:19:50.1100725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.76,9.314,64.8,61.2,4,88
2025-01-13T05:19:50.1724857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,219.89,9.314,64.8,61.2,4,80
2025-01-13T05:19:50.2348946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,219.38,9.314,64.8,61.2,4,70
2025-01-13T05:19:50.3131276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,205.17,9.314,64.8,61.2,6,62
2025-01-13T05:19:50.3756098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,205.11,9.291,65.3,61.2,6,56
2025-01-13T05:19:50.4381007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,205.11,9.291,65.3,61.2,6,56
2025-01-13T05:19:50.5045535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,205.26,9.291,65.3,61.2,6,59
2025-01-13T05:19:50.5670045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,205.62,9.291,65.3,61.2,6,63
2025-01-13T05:19:50.6295466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,205.83,9.291,65.3,62,6,64
2025-01-13T05:19:50.6920662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.71,9.291,65.3,62,6,63
2025-01-13T05:19:50.7701650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,205.4,9.291,65.3,62,6,60
2025-01-13T05:19:50.8326031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,205.18,9.291,65.3,62,6,57
2025-01-13T05:19:50.8950545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,205.1,9.291,65.3,62,6,55
2025-01-13T05:19:50.9575770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,205.08,9.291,65.3,62,6,52
2025-01-13T05:19:51.0200445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.37,9.291,65.3,62,6,47
2025-01-13T05:19:51.0981887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.95,9.291,65.3,62,6,43
2025-01-13T05:19:51.1606943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,206.63,9.291,65.3,62,6,40
2025-01-13T05:19:51.2231912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,206.91,9.291,65.3,62,6,39
2025-01-13T05:19:51.2856417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,207.92,9.291,65.3,62,6,36
2025-01-13T05:19:51.3481832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,232.76,9.291,65.3,62,3,33
2025-01-13T05:19:51.4263082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,233.78,9.291,65.3,62,3,30
2025-01-13T05:19:51.4886489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,233.78,9.291,65.3,62,3,30
2025-01-13T05:19:51.5511235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,234.58,9.367,65.8,62,3,30
2025-01-13T05:19:51.6137055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,233.31,9.367,65.8,62.8,3,33
2025-01-13T05:19:51.6761637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,231.03,9.367,65.8,62.8,3,41
2025-01-13T05:19:51.7542873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,228.95,9.367,65.8,62.8,3,51
2025-01-13T05:19:51.8167713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,227.6,9.367,65.8,62.8,3,62
2025-01-13T05:19:51.8793500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,227.14,9.367,65.8,62.8,3,72
2025-01-13T05:19:51.9417451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.33,9.367,65.8,62.8,3,83
2025-01-13T05:19:52.0043635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.67,9.367,65.8,62.8,3,99
2025-01-13T05:19:52.0824037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.29,9.367,65.8,62.8,3,117
2025-01-13T05:19:52.1448277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.3,9.367,65.8,62.8,3,133
2025-01-13T05:19:52.2074401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.85,9.367,65.8,62.8,3,145
2025-01-13T05:19:52.2698506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.2,9.367,65.8,62.8,3,151
2025-01-13T05:19:52.3323815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243,9.367,65.8,62.8,1,153
2025-01-13T05:19:52.4104556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.18,9.367,65.8,62.8,1,155
2025-01-13T05:19:52.4729264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.27,9.367,65.8,62.8,1,156
2025-01-13T05:19:52.5354192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.96,9.419,65.2,62.8,1,147
2025-01-13T05:19:52.6135558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.06,9.419,65.2,63.2,1,135
2025-01-13T05:19:52.6603229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.27,9.419,65.2,63.2,1,123
2025-01-13T05:19:52.7229063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.62,9.419,65.2,63.2,1,110
2025-01-13T05:19:52.8010435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.22,9.419,65.2,63.2,1,97
2025-01-13T05:19:52.8634975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.11,9.419,65.2,63.2,1,86
2025-01-13T05:19:52.9259204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,239.14,9.419,65.2,63.2,1,80
2025-01-13T05:19:52.9884559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.13,9.419,65.2,63.2,1,81
2025-01-13T05:19:53.0509420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.11,9.419,65.2,63.2,1,86
2025-01-13T05:19:53.1290287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.22,9.419,65.2,63.2,1,97
2025-01-13T05:19:53.1915457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.7,9.419,65.2,63.2,1,112
2025-01-13T05:19:53.2540024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.58,9.419,65.2,63.2,1,128
2025-01-13T05:19:53.3165465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.44,9.419,65.2,63.2,6,141
2025-01-13T05:19:53.3791117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.46,9.419,65.2,63.2,6,149
2025-01-13T05:19:53.4570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.46,9.419,65.2,63.2,6,149
2025-01-13T05:19:53.5195733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.06,9.302,63.4,63.2,6,138
2025-01-13T05:19:53.5820426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.7,9.302,63.4,63.2,6,129
2025-01-13T05:19:53.6444174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.26,9.302,63.4,63.5,6,122
2025-01-13T05:19:53.7070419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.82,9.302,63.4,63.5,6,118
2025-01-13T05:19:53.7852229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.47,9.302,63.4,63.5,6,117
2025-01-13T05:19:53.8476392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.98,9.302,63.4,63.5,6,124
2025-01-13T05:19:53.9101104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.31,9.302,63.4,63.5,6,141
2025-01-13T05:19:53.9726451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.52,9.302,63.4,63.5,6,152
2025-01-13T05:19:54.0350888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.23,9.302,63.4,63.5,6,159
2025-01-13T05:19:54.1131608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.96,9.302,63.4,63.5,6,166
2025-01-13T05:19:54.1756824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.3,9.302,63.4,63.5,6,172
2025-01-13T05:19:54.2381564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.48,9.302,63.4,63.5,6,175
2025-01-13T05:19:54.3007289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,239.12,9.302,63.4,63.5,11,172
2025-01-13T05:19:54.3631420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,233.7,9.302,63.4,63.5,11,162
2025-01-13T05:19:54.4413351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,224.14,9.167,61.8,63.5,11,146
2025-01-13T05:19:54.5037551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.98,9.167,61.8,63.5,11,133
2025-01-13T05:19:54.5662127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,209.75,9.167,61.8,63.5,11,120
2025-01-13T05:19:54.6287359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,203.5,9.167,61.8,63.4,11,109
2025-01-13T05:19:54.6912214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195.47,9.167,61.8,63.4,11,95
2025-01-13T05:19:54.7693724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,188.4,9.167,61.8,63.4,11,83
2025-01-13T05:19:54.8318107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.67,9.167,61.8,63.4,11,72
2025-01-13T05:19:54.8943136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.05,9.167,61.8,63.4,11,71
2025-01-13T05:19:54.9567935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.67,9.167,61.8,63.4,11,72
2025-01-13T05:19:55.0192355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,185.37,9.167,61.8,63.4,11,78
2025-01-13T05:19:55.0817618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,190.19,9.167,61.8,63.4,11,86
2025-01-13T05:19:55.1598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,194.89,9.167,61.8,63.4,11,94
2025-01-13T05:19:55.2223890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,199.51,9.167,61.8,63.4,11,102
2025-01-13T05:19:55.2849655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,203.5,9.167,61.8,63.4,11,109
2025-01-13T05:19:55.3473592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.92,9.167,61.8,63.4,9,116
2025-01-13T05:19:55.4098666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.87,9.167,61.8,63.4,9,124
2025-01-13T05:19:55.4879400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.32,9.167,61.8,63.4,9,133
2025-01-13T05:19:55.5504444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.13,9.079,61.7,63.4,9,143
2025-01-13T05:19:55.6130004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.61,9.079,61.7,63.4,9,152
2025-01-13T05:19:55.6753872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.59,9.079,61.7,63.4,9,162
2025-01-13T05:19:55.7378822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,236.57,9.079,61.7,63.4,9,168
2025-01-13T05:19:55.8159872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,240.06,9.079,61.7,63.4,9,175
2025-01-13T05:19:55.9409851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,244.04,9.079,61.7,63.4,9,183
2025-01-13T05:19:56.0034665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,246.53,9.079,61.7,63.4,9,188
2025-01-13T05:19:56.0659127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,248.52,9.079,61.7,63.4,9,192
2025-01-13T05:19:56.1462172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,250.01,9.079,61.7,63.4,9,195
2025-01-13T05:19:56.2087311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,251.01,9.079,61.7,63.4,9,197
2025-01-13T05:19:56.2711746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.02,9.079,61.7,63.4,9,193
2025-01-13T05:19:56.3337692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,243.17,9.079,61.7,63.4,6,182
2025-01-13T05:19:56.3961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.19,9.079,61.7,63.4,6,172
2025-01-13T05:19:56.4586784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234.04,9.079,61.7,63.4,6,159
2025-01-13T05:19:56.5366772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.01,9.023,62.9,63.4,6,147
2025-01-13T05:19:56.6148962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.05,9.023,62.9,63.2,6,137
2025-01-13T05:19:56.6617246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223,9.023,62.9,63.2,6,129
2025-01-13T05:19:56.7242239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.01,9.023,62.9,63.2,6,121
2025-01-13T05:19:56.7910628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.18,9.023,62.9,63.2,6,116
2025-01-13T05:19:56.8534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.03,9.023,62.9,63.2,6,110
2025-01-13T05:19:56.9159963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.94,9.023,62.9,63.2,6,104
2025-01-13T05:19:56.9941912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.58,9.023,62.9,63.2,6,100
2025-01-13T05:19:57.0565968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.92,9.023,62.9,63.2,6,98
2025-01-13T05:19:57.1190628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.92,9.023,62.9,63.2,6,98
2025-01-13T05:19:57.1815571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.58,9.023,62.9,63.2,6,100
2025-01-13T05:19:57.2440024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.6,9.023,62.9,63.2,6,103
2025-01-13T05:19:57.3221863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,217.9,9.023,62.9,63.2,5,105
2025-01-13T05:19:57.3846693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,217.9,9.023,62.9,63.2,5,105
2025-01-13T05:19:57.4470679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.07,9.098,64.3,63.2,5,105
2025-01-13T05:19:57.5095974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.07,9.098,64.3,63.2,5,105
2025-01-13T05:19:57.5720315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.07,9.098,64.3,63.2,5,105
2025-01-13T05:19:57.6501497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.07,9.098,64.3,62.2,5,106
2025-01-13T05:19:57.7127531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.35,9.098,64.3,62.2,5,107
2025-01-13T05:19:57.7751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,219.63,9.098,64.3,62.2,5,108
2025-01-13T05:19:57.8376241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,219.63,9.098,64.3,62.2,5,108
2025-01-13T05:19:57.9001314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.35,9.098,64.3,62.2,5,107
2025-01-13T05:19:57.9782687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.35,9.098,64.3,62.2,5,107
2025-01-13T05:19:58.0407373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.35,9.098,64.3,62.2,5,107
2025-01-13T05:19:58.1032138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.79,9.098,64.3,62.2,5,105
2025-01-13T05:19:58.1658514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.52,9.098,64.3,62.2,5,104
2025-01-13T05:19:58.2282367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.52,9.098,64.3,62.2,5,104
2025-01-13T05:19:58.3063292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.29,9.098,64.3,62.2,7,104
2025-01-13T05:19:58.3688628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.89,9.098,64.3,62.2,7,103
2025-01-13T05:19:58.4312721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.23,9.233,65.3,62.2,7,104
2025-01-13T05:19:58.4937563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.4,9.233,65.3,62.2,7,107
2025-01-13T05:19:58.5562576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.57,9.233,65.3,62.2,7,110
2025-01-13T05:19:58.6343491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.73,9.233,65.3,61.6,7,111
2025-01-13T05:19:58.6968432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.13,9.233,65.3,61.6,7,112
2025-01-13T05:19:58.7592812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.73,9.233,65.3,61.6,7,111
2025-01-13T05:19:58.8218205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.34,9.233,65.3,61.6,7,110
2025-01-13T05:19:58.8882096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.16,9.233,65.3,61.6,7,107
2025-01-13T05:19:58.9506291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.77,9.233,65.3,61.6,7,106
2025-01-13T05:19:59.0130808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.16,9.233,65.3,61.6,7,107
2025-01-13T05:19:59.0912165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.34,9.233,65.3,61.6,7,110
2025-01-13T05:19:59.1537623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.92,9.233,65.3,61.6,7,114
2025-01-13T05:19:59.2162124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.33,9.233,65.3,61.6,7,120
2025-01-13T05:19:59.2813291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.19,9.233,65.3,61.6,7,127
2025-01-13T05:19:59.3436741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.35,9.233,65.3,61.6,8,134
2025-01-13T05:19:59.4063879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.01,9.233,65.3,61.6,8,142
2025-01-13T05:19:59.4844319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.01,9.205,65.8,61.6,8,148
2025-01-13T05:19:59.5469117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.86,9.205,65.8,61.6,8,152
2025-01-13T05:19:59.6094337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.92,9.205,65.8,61.9,8,154
2025-01-13T05:19:59.6718978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,233.31,9.205,65.8,61.9,8,157
2025-01-13T05:19:59.7344683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,233.77,9.205,65.8,61.9,8,158
2025-01-13T05:19:59.8125166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.7,9.205,65.8,61.9,8,160
2025-01-13T05:19:59.8750040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,236.09,9.205,65.8,61.9,8,163
2025-01-13T05:19:59.9418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,237.48,9.205,65.8,61.9,8,166
2025-01-13T05:20:00.0042318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,238.87,9.205,65.8,61.9,8,169
2025-01-13T05:20:00.0666128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.27,9.205,65.8,61.9,8,172
2025-01-13T05:20:00.1292499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.2,9.205,65.8,61.9,8,174
2025-01-13T05:20:00.2073180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,240.73,9.205,65.8,61.9,8,173
2025-01-13T05:20:00.2698484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.27,9.205,65.8,61.9,8,172
2025-01-13T05:20:00.3322918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.09,9.205,65.8,61.9,7,173
2025-01-13T05:20:00.3947930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,241.96,9.205,65.8,61.9,7,175
2025-01-13T05:20:00.4571998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.27,9.104,66.4,61.9,7,175
2025-01-13T05:20:00.5197272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,245.31,9.104,66.4,61.9,7,182
2025-01-13T05:20:00.6135196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,247.62,9.104,66.4,62.2,7,187
2025-01-13T05:20:00.6604051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,250.66,9.104,66.4,62.2,7,194
2025-01-13T05:20:00.7228442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,252.83,9.104,66.4,62.2,7,199
2025-01-13T05:20:00.7853245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,254.99,9.104,66.4,62.2,7,204
2025-01-13T05:20:00.8477320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,256.72,9.104,66.4,62.2,7,208
2025-01-13T05:20:00.9260123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,258.88,9.104,66.4,62.2,7,213
2025-01-13T05:20:00.9884247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,260.17,9.104,66.4,62.2,7,216
2025-01-13T05:20:01.0508501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,260.17,9.104,66.4,62.2,7,216
2025-01-13T05:20:01.1133945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,259.31,9.104,66.4,62.2,7,214
2025-01-13T05:20:01.1759448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,257.59,9.104,66.4,62.2,7,210
2025-01-13T05:20:01.2539852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,254.56,9.104,66.4,62.2,7,203
2025-01-13T05:20:01.3164704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.39,9.104,66.4,62.2,4,194
2025-01-13T05:20:01.3789797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.73,9.104,66.4,62.2,4,182
2025-01-13T05:20:01.4414010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.39,9.15,66.4,62.2,4,171
2025-01-13T05:20:01.5040485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.92,9.15,66.4,62.2,4,156
2025-01-13T05:20:01.5820368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.17,9.15,66.4,62.2,4,143
2025-01-13T05:20:01.6444103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.84,9.15,66.4,62,4,131
2025-01-13T05:20:01.7070086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.54,9.15,66.4,62,4,122
2025-01-13T05:20:01.7717184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.34,9.15,66.4,62,4,117
2025-01-13T05:20:01.8342490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.87,9.15,66.4,62,4,115
2025-01-13T05:20:01.8968130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.87,9.15,66.4,62,4,115
2025-01-13T05:20:01.9748394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.97,9.15,66.4,62,4,111
2025-01-13T05:20:02.0373578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.12,9.15,66.4,62,4,102
2025-01-13T05:20:02.0997273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.73,9.15,66.4,62,4,87
2025-01-13T05:20:02.1623194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,220.49,9.15,66.4,62,4,70
2025-01-13T05:20:02.2247710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,221.21,9.15,66.4,62,4,56
2025-01-13T05:20:02.3028729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.13,9.15,66.4,62,7,53
2025-01-13T05:20:02.3653613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,198.37,9.15,66.4,62,7,60
2025-01-13T05:20:02.4321168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,202.04,9.15,66.4,62,7,74
2025-01-13T05:20:02.4947241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.53,9.274,64.9,62,7,92
2025-01-13T05:20:02.5570763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.34,9.274,64.9,62,7,110
2025-01-13T05:20:02.6195188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.97,9.274,64.9,61.9,7,129
2025-01-13T05:20:02.6820765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.77,9.274,64.9,61.9,7,150
2025-01-13T05:20:02.7602264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,239.74,9.274,64.9,61.9,7,171
2025-01-13T05:20:02.8226741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.48,9.274,64.9,61.9,7,189
2025-01-13T05:20:02.8851631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,254.77,9.274,64.9,61.9,7,206
2025-01-13T05:20:02.9476180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,259.03,9.274,64.9,61.9,7,216
2025-01-13T05:20:03.0101527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,260.3,9.274,64.9,61.9,7,219
2025-01-13T05:20:03.0881246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,256.48,9.274,64.9,61.9,7,210
2025-01-13T05:20:03.1507005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,250.92,9.274,64.9,61.9,7,197
2025-01-13T05:20:03.2132568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,244.47,9.274,64.9,61.9,7,182
2025-01-13T05:20:03.2756216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,236.74,9.274,64.9,61.9,7,164
2025-01-13T05:20:03.3382043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.11,9.274,64.9,61.9,3,146
2025-01-13T05:20:03.4163510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.72,9.274,64.9,61.9,3,135
2025-01-13T05:20:03.4789182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.19,9.317,62.7,61.9,3,131
2025-01-13T05:20:03.5412868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.58,9.317,62.7,61.9,3,128
2025-01-13T05:20:03.6193887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.99,9.317,62.7,61.9,3,125
2025-01-13T05:20:03.6662549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.8,9.317,62.7,61.9,3,124
2025-01-13T05:20:03.7443637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.23,9.317,62.7,61.9,3,121
2025-01-13T05:20:03.8069203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.86,9.317,62.7,61.9,3,119
2025-01-13T05:20:03.8693181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.05,9.317,62.7,61.9,3,120
2025-01-13T05:20:03.9318061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.99,9.317,62.7,61.9,3,125
2025-01-13T05:20:03.9941747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.58,9.317,62.7,61.9,3,128
2025-01-13T05:20:04.0723897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.19,9.317,62.7,61.9,3,131
2025-01-13T05:20:04.1349237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.4,9.317,62.7,61.9,3,132
2025-01-13T05:20:04.1973804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.6,9.317,62.7,61.9,3,133
2025-01-13T05:20:04.2599085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.4,9.317,62.7,61.9,3,132
2025-01-13T05:20:04.3224112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.72,9.317,62.7,61.9,12,128
2025-01-13T05:20:04.4004950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.83,9.317,62.7,61.9,12,123
2025-01-13T05:20:04.4629861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,206.87,9.32,61.2,61.9,12,119
2025-01-13T05:20:04.5254692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,205.71,9.32,61.2,61.9,12,117
2025-01-13T05:20:04.6191624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,204.59,9.32,61.2,62,12,115
2025-01-13T05:20:04.6504232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,204,9.32,61.2,62,12,114
2025-01-13T05:20:04.7129335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,204,9.32,61.2,62,12,114
2025-01-13T05:20:04.7910251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,205.18,9.32,61.2,62,12,116
2025-01-13T05:20:04.8535398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,205.76,9.32,61.2,62,12,117
2025-01-13T05:20:04.9160213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,206.93,9.32,61.2,62,12,119
2025-01-13T05:20:04.9784900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,208.68,9.32,61.2,62,12,122
2025-01-13T05:20:05.0410097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,211,9.32,61.2,62,12,126
2025-01-13T05:20:05.1190707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,213.31,9.32,61.2,62,12,130
2025-01-13T05:20:05.1816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,215.03,9.32,61.2,62,12,133
2025-01-13T05:20:05.2440832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.18,9.32,61.2,62,12,135
2025-01-13T05:20:05.3065294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.75,9.32,61.2,62,18,135
2025-01-13T05:20:05.3689761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.75,9.32,61.2,62,18,135
2025-01-13T05:20:05.4472138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.63,9.268,62,62,18,136
2025-01-13T05:20:05.5096595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.31,9.268,62,62,18,137
2025-01-13T05:20:05.5720433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.63,9.268,62,62,18,136
2025-01-13T05:20:05.6346598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.23,9.268,62,62.5,18,132
2025-01-13T05:20:05.6970528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.47,9.268,62,62.5,18,128
2025-01-13T05:20:05.7752132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,205.38,9.268,62,62.5,18,125
2025-01-13T05:20:05.8376672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.99,9.268,62,62.5,18,123
2025-01-13T05:20:05.9000877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,202.58,9.268,62,62.5,18,121
2025-01-13T05:20:05.9626827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,202.58,9.268,62,62.5,18,121
2025-01-13T05:20:06.0251849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.99,9.268,62,62.5,18,123
2025-01-13T05:20:06.1032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,206.78,9.268,62,62.5,18,127
2025-01-13T05:20:06.1657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.23,9.268,62,62.5,18,132
2025-01-13T05:20:06.2282689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.65,9.268,62,62.5,18,137
2025-01-13T05:20:06.2907419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,219.91,9.268,62,62.5,14,143
2025-01-13T05:20:06.3531505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,223.58,9.268,62,62.5,14,149
2025-01-13T05:20:06.4313431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,226.01,9.268,62,62.5,14,153
2025-01-13T05:20:06.4937723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,229.39,9.167,64.6,62.5,14,157
2025-01-13T05:20:06.5563511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,231.22,9.167,64.6,62.5,14,160
2025-01-13T05:20:06.6187954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,234.01,9.167,64.6,63.1,14,164
2025-01-13T05:20:06.6811098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,235.83,9.167,64.6,63.1,14,167
2025-01-13T05:20:06.7593299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,237.04,9.167,64.6,63.1,14,169
2025-01-13T05:20:06.8218726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,238.25,9.167,64.6,63.1,14,171
2025-01-13T05:20:06.8844073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,238.86,9.167,64.6,63.1,14,172
2025-01-13T05:20:06.9467654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,239.46,9.167,64.6,63.1,14,173
2025-01-13T05:20:07.0093909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,240.07,9.167,64.6,63.1,14,174
2025-01-13T05:20:07.0717362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,240.07,9.167,64.6,63.1,14,174
2025-01-13T05:20:07.1499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,240.07,9.167,64.6,63.1,14,174
2025-01-13T05:20:07.2124562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,238.86,9.167,64.6,63.1,14,172
2025-01-13T05:20:07.2750312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,238.25,9.167,64.6,63.1,14,171
2025-01-13T05:20:07.3373989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,238.78,9.167,64.6,63.1,8,169
2025-01-13T05:20:07.3998856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,238.31,9.167,64.6,63.1,8,168
2025-01-13T05:20:07.4779393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,239.29,9.061,67.4,63.1,8,167
2025-01-13T05:20:07.5405103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,239.29,9.061,67.4,63.1,8,167
2025-01-13T05:20:07.6186176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,238.36,9.061,67.4,63.1,8,165
2025-01-13T05:20:07.6654458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,237.89,9.061,67.4,63.1,8,164
2025-01-13T05:20:07.7279648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.42,9.061,67.4,63.1,8,163
2025-01-13T05:20:07.8060248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,234.62,9.061,67.4,63.1,8,157
2025-01-13T05:20:07.8685242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,232.28,9.061,67.4,63.1,8,152
2025-01-13T05:20:07.9310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,229.49,9.061,67.4,63.1,8,146
2025-01-13T05:20:07.9935297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,226.24,9.061,67.4,63.1,8,139
2025-01-13T05:20:08.0560295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.38,9.061,67.4,63.1,8,135
2025-01-13T05:20:08.1340985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.08,9.061,67.4,63.1,8,130
2025-01-13T05:20:08.1965921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.7,9.061,67.4,63.1,8,127
2025-01-13T05:20:08.2590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.32,9.061,67.4,63.1,8,124
2025-01-13T05:20:08.3215170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.89,9.061,67.4,63.1,6,121
2025-01-13T05:20:08.3840512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.89,9.061,67.4,63.1,6,121
2025-01-13T05:20:08.4621900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.16,9.077,68.9,63.1,6,119
2025-01-13T05:20:08.5246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.1,9.077,68.9,63.1,6,116
2025-01-13T05:20:08.5869834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.03,9.077,68.9,63.1,6,110
2025-01-13T05:20:08.6495984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.19,9.077,68.9,63.6,6,104
2025-01-13T05:20:08.7120260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,217.86,9.077,68.9,63.6,6,103
2025-01-13T05:20:08.7901043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.18,9.077,68.9,63.6,6,107
2025-01-13T05:20:08.8527093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.93,9.077,68.9,63.6,6,115
2025-01-13T05:20:08.9152677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.78,9.077,68.9,63.6,6,123
2025-01-13T05:20:08.9777025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.98,9.077,68.9,63.6,6,129
2025-01-13T05:20:09.0401584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.35,9.077,68.9,63.6,6,130
2025-01-13T05:20:09.1183510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.24,9.077,68.9,63.6,6,127
2025-01-13T05:20:09.1807618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.7,9.077,68.9,63.6,6,120
2025-01-13T05:20:09.2431739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.28,9.077,68.9,63.6,6,116
2025-01-13T05:20:09.3057802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.19,9.077,68.9,63.6,10,112
2025-01-13T05:20:09.3682761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.11,9.077,68.9,63.6,10,110
2025-01-13T05:20:09.4308128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,208.51,9.185,68.2,63.6,10,109
2025-01-13T05:20:09.5088331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.05,9.185,68.2,63.6,10,110
2025-01-13T05:20:09.5714388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.58,9.185,68.2,63.6,10,111
2025-01-13T05:20:09.6338458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.66,9.185,68.2,63.5,10,115
2025-01-13T05:20:09.6963463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.25,9.185,68.2,63.5,10,118
2025-01-13T05:20:09.7587920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.19,9.185,68.2,63.5,10,116
2025-01-13T05:20:09.8369087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.99,9.185,68.2,63.5,10,110
2025-01-13T05:20:09.8993963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,207.93,9.185,68.2,63.5,10,108
2025-01-13T05:20:09.9617285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,207.93,9.185,68.2,63.5,10,108
2025-01-13T05:20:10.0243643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,209.53,9.185,68.2,63.5,10,111
2025-01-13T05:20:10.0868001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.12,9.185,68.2,63.5,10,114
2025-01-13T05:20:10.1649499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.84,9.185,68.2,63.5,10,121
2025-01-13T05:20:10.2274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.54,9.185,68.2,63.5,10,128
2025-01-13T05:20:10.2898306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.7,9.185,68.2,63.5,10,134
2025-01-13T05:20:10.3525230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.27,9.185,68.2,63.5,10,137
2025-01-13T05:20:10.4149422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.27,9.185,68.2,63.5,10,137
2025-01-13T05:20:10.4930136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.73,9.239,64.9,63.5,10,135
2025-01-13T05:20:10.5555286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.63,9.239,64.9,63.5,10,131
2025-01-13T05:20:10.6180158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.12,9.239,64.9,62.9,10,123
2025-01-13T05:20:10.6805777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.37,9.239,64.9,62.9,10,114
2025-01-13T05:20:10.7428934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.6,9.239,64.9,62.9,10,105
2025-01-13T05:20:10.8211079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203,9.239,64.9,62.9,10,102
2025-01-13T05:20:10.8835651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,204.07,9.239,64.9,62.9,10,104
2025-01-13T05:20:10.9460342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.31,9.239,64.9,62.9,10,112
2025-01-13T05:20:11.0086052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.12,9.239,64.9,62.9,10,123
2025-01-13T05:20:11.0710219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.89,9.239,64.9,62.9,10,134
2025-01-13T05:20:11.1491427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,225.64,9.239,64.9,62.9,10,145
2025-01-13T05:20:11.2117054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.81,9.239,64.9,62.9,10,153
2025-01-13T05:20:11.2741370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,233.46,9.239,64.9,62.9,10,160
2025-01-13T05:20:11.3365831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,234.57,9.239,64.9,62.9,11,163
2025-01-13T05:20:11.3991940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,234.57,9.239,64.9,62.9,11,163
2025-01-13T05:20:11.4772456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,232.93,9.239,64.9,62.9,11,160
2025-01-13T05:20:11.5396683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,229.45,9.201,60.9,62.9,11,157
2025-01-13T05:20:11.6178131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.53,9.201,60.9,62.2,11,156
2025-01-13T05:20:11.6646734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,226.89,9.201,60.9,62.2,11,153
2025-01-13T05:20:11.7271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.24,9.201,60.9,62.2,11,150
2025-01-13T05:20:11.7896724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.7,9.201,60.9,62.2,11,149
2025-01-13T05:20:11.8677833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.6,9.201,60.9,62.2,11,147
2025-01-13T05:20:11.9302400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.86,9.201,60.9,62.2,11,142
2025-01-13T05:20:11.9926836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.56,9.201,60.9,62.2,11,136
2025-01-13T05:20:12.0551733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.56,9.201,60.9,62.2,11,136
2025-01-13T05:20:12.1176365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.21,9.201,60.9,62.2,11,139
2025-01-13T05:20:12.1958231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.41,9.201,60.9,62.2,11,143
2025-01-13T05:20:12.2583335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.05,9.201,60.9,62.2,11,146
2025-01-13T05:20:12.3208243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.6,9.201,60.9,62.2,11,147
2025-01-13T05:20:12.3832811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.05,9.201,60.9,62.2,11,146
2025-01-13T05:20:12.4457549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,222.08,9.118,58.9,62.2,11,146
2025-01-13T05:20:12.5238782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,220.43,9.118,58.9,62.2,11,143
2025-01-13T05:20:12.6020098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,218,9.118,58.9,61.8,11,139
2025-01-13T05:20:12.6488459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.79,9.118,58.9,61.8,11,135
2025-01-13T05:20:12.7113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,213.57,9.118,58.9,61.8,11,131
2025-01-13T05:20:12.7737815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,210.79,9.118,58.9,61.8,11,126
2025-01-13T05:20:12.8520100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.56,9.118,58.9,61.8,11,122
2025-01-13T05:20:12.9144183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,206.31,9.118,58.9,61.8,11,118
2025-01-13T05:20:12.9769172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,204.06,9.118,58.9,61.8,11,114
2025-01-13T05:20:13.0394377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,201.8,9.118,58.9,61.8,11,110
2025-01-13T05:20:13.1018321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.38,9.118,58.9,61.8,11,104
2025-01-13T05:20:13.1800097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.35,9.118,58.9,61.8,11,97
2025-01-13T05:20:13.2424806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,190.27,9.118,58.9,61.8,11,90
2025-01-13T05:20:13.3050843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,190.11,9.118,58.9,61.8,10,85
2025-01-13T05:20:13.3674499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,186.81,9.118,58.9,61.8,10,79
2025-01-13T05:20:13.4299665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.86,9.045,60.5,61.8,10,73
2025-01-13T05:20:13.5079899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,179.84,9.045,60.5,61.8,10,66
2025-01-13T05:20:13.5705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,175.12,9.045,60.5,61.8,10,58
2025-01-13T05:20:13.6329775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,170.25,9.045,60.5,61.9,10,50
2025-01-13T05:20:13.6955166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,165.69,9.045,60.5,61.9,10,43
2025-01-13T05:20:13.7580890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,164.33,9.045,60.5,61.9,10,41
2025-01-13T05:20:13.8205543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,167.03,9.045,60.5,61.9,10,45
2025-01-13T05:20:13.8986371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,170.25,9.045,60.5,61.9,10,50
2025-01-13T05:20:13.9610640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,175.18,9.045,60.5,61.9,10,58
2025-01-13T05:20:14.0236079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.73,9.045,60.5,61.9,10,64
2025-01-13T05:20:14.0859593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,182.78,9.045,60.5,61.9,10,71
2025-01-13T05:20:14.1485536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,186.18,9.045,60.5,61.9,10,77
2025-01-13T05:20:14.2266769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,187.3,9.045,60.5,61.9,10,79
2025-01-13T05:20:14.2890249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,221.2,9.045,60.5,61.9,3,74
2025-01-13T05:20:14.3516390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,221.16,9.045,60.5,61.9,3,66
2025-01-13T05:20:14.4141122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,221.71,9.045,60.5,61.9,3,56
2025-01-13T05:20:14.4791209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,227.87,9.042,64.4,61.9,3,45
2025-01-13T05:20:14.5546206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,231.13,9.042,64.4,61.9,3,33
2025-01-13T05:20:14.6172573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,234.67,9.042,64.4,62.3,3,23
2025-01-13T05:20:14.6797115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,239.08,9.042,64.4,62.3,3,13
2025-01-13T05:20:14.7422102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,243.95,9.042,64.4,62.3,3,3
2025-01-13T05:20:14.8047224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,249.34,9.042,64.4,62.3,3,352
2025-01-13T05:20:14.8828587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,253.39,9.042,64.4,62.3,3,343
2025-01-13T05:20:14.9451851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,256.51,9.042,64.4,62.3,3,335
2025-01-13T05:20:15.0077447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,258.49,9.042,64.4,62.3,3,329
2025-01-13T05:20:15.0701014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,259.62,9.042,64.4,62.3,3,325
2025-01-13T05:20:15.1327444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,260.14,9.042,64.4,62.3,3,323
2025-01-13T05:20:15.2108213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.38,9.042,64.4,62.3,3,322
2025-01-13T05:20:15.2733205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.62,9.042,64.4,62.3,3,321
2025-01-13T05:20:15.3358115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,249.18,9.042,64.4,62.3,1,318
2025-01-13T05:20:15.3983310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,249.48,9.042,64.4,62.3,1,314
2025-01-13T05:20:15.4607739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.68,9.042,64.4,62.3,1,311
2025-01-13T05:20:15.5232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,253.49,9.075,67.8,62.3,1,307
2025-01-13T05:20:15.6014213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,253.82,9.075,67.8,62.8,1,299
2025-01-13T05:20:15.6638624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,254.03,9.075,67.8,62.8,1,291
2025-01-13T05:20:15.7263630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,254.12,9.075,67.8,62.8,1,284
2025-01-13T05:20:15.7889147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.12,9.075,67.8,62.8,1,279
2025-01-13T05:20:15.8669612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.09,9.075,67.8,62.8,1,275
2025-01-13T05:20:15.9294500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.01,9.075,67.8,62.8,1,270
2025-01-13T05:20:15.9919183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.85,9.075,67.8,62.8,1,264
2025-01-13T05:20:16.0585673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,253.54,9.075,67.8,62.8,1,256
2025-01-13T05:20:16.1210564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.97,9.075,67.8,62.8,1,245
2025-01-13T05:20:16.1836166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,252.23,9.075,67.8,62.8,1,234
2025-01-13T05:20:16.2460551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.2,9.075,67.8,62.8,1,221
2025-01-13T05:20:16.3241413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,251.72,9.075,67.8,62.8,2,207
2025-01-13T05:20:16.3866468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.6,9.075,67.8,62.8,2,195
2025-01-13T05:20:16.4490768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248,9.069,68.7,62.8,2,182
2025-01-13T05:20:16.5116310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.62,9.069,68.7,62.8,2,163
2025-01-13T05:20:16.5740514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.8,9.069,68.7,62.8,2,146
2025-01-13T05:20:16.6520942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.54,9.069,68.7,63.3,2,130
2025-01-13T05:20:16.7147060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.65,9.069,68.7,63.3,2,114
2025-01-13T05:20:16.7771956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.29,9.069,68.7,63.3,2,96
2025-01-13T05:20:16.8396748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.99,9.069,68.7,63.3,2,79
2025-01-13T05:20:16.9021831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,236.62,9.069,68.7,63.3,2,65
2025-01-13T05:20:16.9802833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,237.61,9.069,68.7,63.3,2,55
2025-01-13T05:20:17.0345124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,238.29,9.069,68.7,63.3,2,50
2025-01-13T05:20:17.1052266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,238.01,9.069,68.7,63.3,2,52
2025-01-13T05:20:17.1677656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,236.69,9.069,68.7,63.3,2,64
2025-01-13T05:20:17.2302334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,235.96,9.069,68.7,63.3,2,82
2025-01-13T05:20:17.3082980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.64,9.069,68.7,63.3,2,102
2025-01-13T05:20:17.3586673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.29,9.069,68.7,63.3,2,120
2025-01-13T05:20:17.4368419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.26,9.097,67.2,63.3,2,130
2025-01-13T05:20:17.4993810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.96,9.097,67.2,63.3,2,135
2025-01-13T05:20:17.5618241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.86,9.097,67.2,63.3,2,141
2025-01-13T05:20:17.6243707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.62,9.097,67.2,63.2,2,146
2025-01-13T05:20:17.6867578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.1,9.097,67.2,63.2,2,149
2025-01-13T05:20:17.7648721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.3,9.097,67.2,63.2,2,144
2025-01-13T05:20:17.8273923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.25,9.097,67.2,63.2,2,130
2025-01-13T05:20:17.8899097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.93,9.097,67.2,63.2,2,110
2025-01-13T05:20:17.9523627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.85,9.097,67.2,63.2,2,95
2025-01-13T05:20:18.0147892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.76,9.097,67.2,63.2,2,93
2025-01-13T05:20:18.0929261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.07,9.097,67.2,63.2,2,99
2025-01-13T05:20:18.1554837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.93,9.097,67.2,63.2,2,110
2025-01-13T05:20:18.2178948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.75,9.097,67.2,63.2,2,118
2025-01-13T05:20:18.2803751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,208.49,9.097,67.2,63.2,15,123
2025-01-13T05:20:18.3430430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,213.74,9.097,67.2,63.2,15,131
2025-01-13T05:20:18.4210639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,218.26,9.097,67.2,63.2,15,138
2025-01-13T05:20:18.4835320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,218.56,9.147,64.3,63.2,15,140
2025-01-13T05:20:18.5459462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,217.92,9.147,64.3,63.2,15,139
2025-01-13T05:20:18.6085060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,216.45,9.147,64.3,62.9,15,137
2025-01-13T05:20:18.6709217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,215.81,9.147,64.3,62.9,15,136
2025-01-13T05:20:18.7490450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,215.17,9.147,64.3,62.9,15,135
2025-01-13T05:20:18.8115548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,210.65,9.147,64.3,62.9,15,128
2025-01-13T05:20:18.8740187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.07,9.147,64.3,62.9,15,121
2025-01-13T05:20:18.9365194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,200.75,9.147,64.3,62.9,15,113
2025-01-13T05:20:18.9989915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,193.92,9.147,64.3,62.9,15,103
2025-01-13T05:20:19.0771094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,188.28,9.147,64.3,62.9,15,95
2025-01-13T05:20:19.1395944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,184.65,9.147,64.3,62.9,15,90
2025-01-13T05:20:19.2032060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,182.43,9.147,64.3,62.9,15,87
2025-01-13T05:20:19.2645690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,180.93,9.147,64.3,62.9,15,85
2025-01-13T05:20:19.3270812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,181.45,9.147,64.3,62.9,14,83
2025-01-13T05:20:19.3895764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,185.06,9.147,64.3,62.9,14,88
2025-01-13T05:20:19.4676227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,192.7,9.147,64.3,62.9,14,99
2025-01-13T05:20:19.5301488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,202.27,9.153,61.4,62.9,14,115
2025-01-13T05:20:19.6082817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,210.95,9.153,61.4,62.6,14,129
2025-01-13T05:20:19.6591073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,217.78,9.153,61.4,62.6,14,140
2025-01-13T05:20:19.7176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,221.47,9.153,61.4,62.6,14,146
2025-01-13T05:20:19.7957218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,222.7,9.153,61.4,62.6,14,148
2025-01-13T05:20:19.8581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,221.47,9.153,61.4,62.6,14,146
2025-01-13T05:20:19.9207365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.4,9.153,61.4,62.6,14,141
2025-01-13T05:20:19.9830555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.45,9.153,61.4,62.6,14,133
2025-01-13T05:20:20.0455961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,206.54,9.153,61.4,62.6,14,122
2025-01-13T05:20:20.1237870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.14,9.153,61.4,62.6,14,112
2025-01-13T05:20:20.1862701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,192.91,9.153,61.4,62.6,14,101
2025-01-13T05:20:20.2486833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,185.41,9.153,61.4,62.6,14,90
2025-01-13T05:20:20.3111803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,183.73,9.153,61.4,62.6,12,81
2025-01-13T05:20:20.3737433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,179.09,9.153,61.4,62.6,12,74
2025-01-13T05:20:20.4518587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,173.67,9.1,60.2,62.6,12,67
2025-01-13T05:20:20.5143725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.54,9.1,60.2,62.6,12,64
2025-01-13T05:20:20.5768583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,175.07,9.1,60.2,62.6,12,69
2025-01-13T05:20:20.6393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,180.57,9.1,60.2,62.7,12,77
2025-01-13T05:20:20.7018099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,188.32,9.1,60.2,62.7,12,89
2025-01-13T05:20:20.7799225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,197.59,9.1,60.2,62.7,12,104
2025-01-13T05:20:20.8422929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,207.73,9.1,60.2,62.7,12,121
2025-01-13T05:20:20.9048952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,216.47,9.1,60.2,62.7,12,136
2025-01-13T05:20:20.9673915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,223.95,9.1,60.2,62.7,12,149
2025-01-13T05:20:21.0298426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,231.38,9.1,60.2,62.7,12,162
2025-01-13T05:20:21.0942712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,237.64,9.1,60.2,62.7,12,173
2025-01-13T05:20:21.1704542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,238.78,9.1,60.2,62.7,12,175
2025-01-13T05:20:21.2329648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,243.33,9.1,60.2,62.7,12,183
2025-01-13T05:20:21.2954302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.18,9.1,60.2,62.7,8,186
2025-01-13T05:20:21.3579867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,245.58,9.1,60.2,62.7,8,189
2025-01-13T05:20:21.4360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,246.51,9.1,60.2,62.7,8,191
2025-01-13T05:20:21.4985243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,247.28,9.046,61.6,62.7,8,191
2025-01-13T05:20:21.5610526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,245.87,9.046,61.6,62.7,8,188
2025-01-13T05:20:21.6234339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.54,9.046,61.6,63,8,187
2025-01-13T05:20:21.6858215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,244.6,9.046,61.6,63,8,185
2025-01-13T05:20:21.7484718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.13,9.046,61.6,63,8,184
2025-01-13T05:20:21.8265781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.66,9.046,61.6,63,8,183
2025-01-13T05:20:21.8891702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.66,9.046,61.6,63,8,183
2025-01-13T05:20:21.9515693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.66,9.046,61.6,63,8,183
2025-01-13T05:20:22.0140480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.66,9.046,61.6,63,8,183
2025-01-13T05:20:22.0764995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.66,9.046,61.6,63,8,183
2025-01-13T05:20:22.1547033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.66,9.046,61.6,63,8,183
2025-01-13T05:20:22.2171254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.13,9.046,61.6,63,8,184
2025-01-13T05:20:22.2796131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,244.55,9.046,61.6,63,6,186
2025-01-13T05:20:22.3420968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,245.35,9.046,61.6,63,6,188
2025-01-13T05:20:22.4045823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,246.14,9.046,61.6,63,6,190
2025-01-13T05:20:22.4826824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,247.33,9.046,61.6,63,6,193
2025-01-13T05:20:22.5451693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,250.13,9.1,64.3,63,6,196
2025-01-13T05:20:22.6077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,252.15,9.1,64.3,63.1,6,201
2025-01-13T05:20:22.6701736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,254.51,9.1,64.3,63.1,6,207
2025-01-13T05:20:22.7326709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,256.46,9.1,64.3,63.1,6,212
2025-01-13T05:20:22.8107608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,258.79,9.1,64.3,63.1,6,218
2025-01-13T05:20:22.8732794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,261.1,9.1,64.3,63.1,6,224
2025-01-13T05:20:22.9357276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,261.86,9.1,64.3,63.1,6,226
2025-01-13T05:20:22.9982560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,261.86,9.1,64.3,63.1,6,226
2025-01-13T05:20:23.0606693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,261.86,9.1,64.3,63.1,6,226
2025-01-13T05:20:23.1387164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,260.33,9.1,64.3,63.1,6,222
2025-01-13T05:20:23.2012881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,257.24,9.1,64.3,63.1,6,214
2025-01-13T05:20:23.2638371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,254.51,9.1,64.3,63.1,6,207
2025-01-13T05:20:23.3262843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.41,9.1,64.3,63.1,4,198
2025-01-13T05:20:23.3887943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.98,9.1,64.3,63.1,4,190
2025-01-13T05:20:23.4668224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.15,9.1,64.3,63.1,4,184
2025-01-13T05:20:23.5293536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.85,9.252,66.6,63.1,4,181
2025-01-13T05:20:23.6075057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.82,9.252,66.6,63,4,181
2025-01-13T05:20:23.6542577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.82,9.252,66.6,63,4,181
2025-01-13T05:20:23.7167560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.42,9.252,66.6,63,4,183
2025-01-13T05:20:23.7812701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.42,9.252,66.6,63,4,183
2025-01-13T05:20:23.8593309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.51,9.252,66.6,63,4,180
2025-01-13T05:20:23.9218604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,241.91,9.252,66.6,63,4,168
2025-01-13T05:20:23.9843307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.36,9.252,66.6,63,4,156
2025-01-13T05:20:24.0467797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.64,9.252,66.6,63,4,143
2025-01-13T05:20:24.1092424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.38,9.252,66.6,63,4,131
2025-01-13T05:20:24.1873176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.34,9.252,66.6,63,4,123
2025-01-13T05:20:24.2498247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.13,9.252,66.6,63,4,118
2025-01-13T05:20:24.3161341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.25,9.252,66.6,63,2,117
2025-01-13T05:20:24.3785753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.25,9.252,66.6,63,2,117
2025-01-13T05:20:24.4410407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237,9.376,67.3,63,2,117
2025-01-13T05:20:24.5035704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.1,9.376,67.3,63,2,118
2025-01-13T05:20:24.5661030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.44,9.376,67.3,63,2,121
2025-01-13T05:20:24.6463241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.52,9.376,67.3,62.7,2,122
2025-01-13T05:20:24.7088483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.87,9.376,67.3,62.7,2,125
2025-01-13T05:20:24.7713729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.99,9.376,67.3,62.7,2,126
2025-01-13T05:20:24.8338240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.37,9.376,67.3,62.7,2,129
2025-01-13T05:20:24.8963292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.18,9.376,67.3,62.7,2,135
2025-01-13T05:20:24.9743809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.75,9.376,67.3,62.7,2,139
2025-01-13T05:20:25.0369251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.89,9.376,67.3,62.7,2,140
2025-01-13T05:20:25.0992951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.75,9.376,67.3,62.7,2,139
2025-01-13T05:20:25.1618521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.18,9.376,67.3,62.7,2,135
2025-01-13T05:20:25.2244398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.37,9.376,67.3,62.7,2,129
2025-01-13T05:20:25.2868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.75,9.376,67.3,62.7,3,124
2025-01-13T05:20:25.3649896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.22,9.376,67.3,62.7,3,121
2025-01-13T05:20:25.4274344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.95,9.373,66.2,62.7,3,119
2025-01-13T05:20:25.4898877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.13,9.373,66.2,62.7,3,120
2025-01-13T05:20:25.5524180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.31,9.373,66.2,62.7,3,121
2025-01-13T05:20:25.6149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.29,9.373,66.2,62.6,3,121
2025-01-13T05:20:25.6929676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.94,9.373,66.2,62.6,3,113
2025-01-13T05:20:25.7554679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.37,9.373,66.2,62.6,3,102
2025-01-13T05:20:25.8179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.22,9.373,66.2,62.6,3,91
2025-01-13T05:20:25.8804948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.87,9.373,66.2,62.6,3,86
2025-01-13T05:20:25.9430188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,227.64,9.373,66.2,62.6,3,81
2025-01-13T05:20:26.0210214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,227.61,9.373,66.2,62.6,3,80
2025-01-13T05:20:26.0835112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,227.61,9.373,66.2,62.6,3,80
2025-01-13T05:20:26.1460520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,227.64,9.373,66.2,62.6,3,81
2025-01-13T05:20:26.2085336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228,9.373,66.2,62.6,3,88
2025-01-13T05:20:26.2709874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.81,9.373,66.2,62.6,6,101
2025-01-13T05:20:26.3490956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.07,9.373,66.2,62.6,6,114
2025-01-13T05:20:26.4115803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.37,9.253,64.5,62.6,6,127
2025-01-13T05:20:26.4740267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.84,9.253,64.5,62.6,6,139
2025-01-13T05:20:26.5365542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.42,9.253,64.5,62.6,6,151
2025-01-13T05:20:26.5991071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.81,9.253,64.5,62.9,6,162
2025-01-13T05:20:26.6772668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.16,9.253,64.5,62.9,6,168
2025-01-13T05:20:26.7397029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.55,9.253,64.5,62.9,6,169
2025-01-13T05:20:26.8021528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.59,9.253,64.5,62.9,6,164
2025-01-13T05:20:26.8646690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.09,9.253,64.5,62.9,6,155
2025-01-13T05:20:26.9332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.62,9.253,64.5,62.9,6,146
2025-01-13T05:20:27.0052450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.71,9.253,64.5,62.9,6,141
2025-01-13T05:20:27.0677794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.45,9.253,64.5,62.9,6,135
2025-01-13T05:20:27.1301904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.59,9.253,64.5,62.9,6,130
2025-01-13T05:20:27.1986349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.75,9.253,64.5,62.9,6,125
2025-01-13T05:20:27.2612319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.95,9.253,64.5,62.9,6,120
2025-01-13T05:20:27.3236329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.93,9.253,64.5,62.9,8,115
2025-01-13T05:20:27.3861371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,211.25,9.253,64.5,62.9,8,109
2025-01-13T05:20:27.4642293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.72,9.253,64.5,62.9,8,101
2025-01-13T05:20:27.5266671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,202.72,9.152,63.1,62.9,8,92
2025-01-13T05:20:27.6048219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,199.49,9.152,63.1,63.4,8,84
2025-01-13T05:20:27.6517044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,196.55,9.152,63.1,63.4,8,77
2025-01-13T05:20:27.7140460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.5,9.152,63.1,63.4,8,72
2025-01-13T05:20:27.7766552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,192.9,9.152,63.1,63.4,8,68
2025-01-13T05:20:27.8548017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,191.35,9.152,63.1,63.4,8,64
2025-01-13T05:20:27.9172330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,190.97,9.152,63.1,63.4,8,63
2025-01-13T05:20:27.9797158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,191.73,9.152,63.1,63.4,8,65
2025-01-13T05:20:28.0423255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.32,9.152,63.1,63.4,8,74
2025-01-13T05:20:28.1047374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,201.64,9.152,63.1,63.4,8,89
2025-01-13T05:20:28.1828022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.13,9.152,63.1,63.4,8,106
2025-01-13T05:20:28.2452799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.74,9.152,63.1,63.4,8,125
2025-01-13T05:20:28.3077149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.44,9.152,63.1,63.4,4,144
2025-01-13T05:20:28.3702842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.34,9.152,63.1,63.4,4,164
2025-01-13T05:20:28.4327330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.38,9.164,62.5,63.4,4,182
2025-01-13T05:20:28.5109445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.81,9.164,62.5,63.4,4,200
2025-01-13T05:20:28.5732554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,252.92,9.164,62.5,63.4,4,214
2025-01-13T05:20:28.6358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,256.32,9.164,62.5,63.5,4,226
2025-01-13T05:20:28.6983250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,257.67,9.164,62.5,63.5,4,231
2025-01-13T05:20:28.7608370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,258.2,9.164,62.5,63.5,4,233
2025-01-13T05:20:28.8389435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.93,9.164,62.5,63.5,4,232
2025-01-13T05:20:28.9014493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,256.32,9.164,62.5,63.5,4,226
2025-01-13T05:20:28.9637740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,252.95,9.164,62.5,63.5,4,214
2025-01-13T05:20:29.0263762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.84,9.164,62.5,63.5,4,200
2025-01-13T05:20:29.0888832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.93,9.164,62.5,63.5,4,187
2025-01-13T05:20:29.1669769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.98,9.164,62.5,63.5,4,174
2025-01-13T05:20:29.2294965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.06,9.164,62.5,63.5,4,161
2025-01-13T05:20:29.2918505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.31,9.164,62.5,63.5,3,145
2025-01-13T05:20:29.3544860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.59,9.164,62.5,63.5,3,128
2025-01-13T05:20:29.4168988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.72,9.164,62.5,63.5,3,113
2025-01-13T05:20:29.4950872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.91,9.247,62.3,63.5,3,102
2025-01-13T05:20:29.5575623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.11,9.247,62.3,63.5,3,96
2025-01-13T05:20:29.6200406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.32,9.247,62.3,63.2,3,89
2025-01-13T05:20:29.6825889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,223.7,9.247,62.3,63.2,3,81
2025-01-13T05:20:29.7449087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,223.38,9.247,62.3,63.2,3,72
2025-01-13T05:20:29.8229991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.53,9.247,62.3,63.2,3,63
2025-01-13T05:20:29.8856690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,223.93,9.247,62.3,63.2,3,57
2025-01-13T05:20:29.9481340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,223.93,9.247,62.3,63.2,3,57
2025-01-13T05:20:30.0106844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,223.63,9.247,62.3,63.2,3,61
2025-01-13T05:20:30.0729770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,223.38,9.247,62.3,63.2,3,72
2025-01-13T05:20:30.1355372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.13,9.247,62.3,63.2,3,87
2025-01-13T05:20:30.2137810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.87,9.247,62.3,63.2,3,102
2025-01-13T05:20:30.2761862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.14,9.247,62.3,63.2,3,116
2025-01-13T05:20:30.3387313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.07,9.247,62.3,63.2,3,131
2025-01-13T05:20:30.4012357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.14,9.247,62.3,63.2,3,145
2025-01-13T05:20:30.4637432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.56,9.264,62.8,63.2,3,158
2025-01-13T05:20:30.5417058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.46,9.264,62.8,63.2,3,170
2025-01-13T05:20:30.6042723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.6,9.264,62.8,62.9,3,175
2025-01-13T05:20:30.6667589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.07,9.264,62.8,62.9,3,181
2025-01-13T05:20:30.7291170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.07,9.264,62.8,62.9,3,181
2025-01-13T05:20:30.7917469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.07,9.264,62.8,62.9,3,181
2025-01-13T05:20:30.8592071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.82,9.264,62.8,62.9,3,180
2025-01-13T05:20:30.9217612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.82,9.264,62.8,62.9,3,180
2025-01-13T05:20:30.9998224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.6,9.264,62.8,62.9,3,175
2025-01-13T05:20:31.0623148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.6,9.264,62.8,62.9,3,175
2025-01-13T05:20:31.1248127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.6,9.264,62.8,62.9,3,175
2025-01-13T05:20:31.1872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.6,9.264,62.8,62.9,3,175
2025-01-13T05:20:31.2498387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.36,9.264,62.8,62.9,3,174
2025-01-13T05:20:31.3154969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.87,9.264,62.8,62.9,3,172
2025-01-13T05:20:31.3935927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.87,9.264,62.8,62.9,3,172
2025-01-13T05:20:31.4561210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.4,9.176,64.2,62.9,3,174
2025-01-13T05:20:31.5185038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.65,9.176,64.2,62.9,3,175
2025-01-13T05:20:31.5811021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.65,9.176,64.2,62.9,3,175
2025-01-13T05:20:31.6436134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.7,9.176,64.2,63.1,3,175
2025-01-13T05:20:31.7084973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.18,9.176,64.2,63.1,3,181
2025-01-13T05:20:31.7865448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.18,9.176,64.2,63.1,3,181
2025-01-13T05:20:31.8492230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.47,9.176,64.2,63.1,3,170
2025-01-13T05:20:31.9116432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.09,9.176,64.2,63.1,3,156
2025-01-13T05:20:31.9740470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.42,9.176,64.2,63.1,3,140
2025-01-13T05:20:32.0365942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.08,9.176,64.2,63.1,3,124
2025-01-13T05:20:32.1146923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.26,9.176,64.2,63.1,3,108
2025-01-13T05:20:32.1772524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,226.18,9.176,64.2,63.1,3,92
2025-01-13T05:20:32.2395880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.22,9.176,64.2,63.1,3,78
2025-01-13T05:20:32.3022407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,218.36,9.176,64.2,63.1,4,65
2025-01-13T05:20:32.3646012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,219.19,9.176,64.2,63.1,4,52
2025-01-13T05:20:32.4428114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,221.41,9.176,64.2,63.1,4,41
2025-01-13T05:20:32.5052753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,225.84,9.099,65.6,63.1,4,33
2025-01-13T05:20:32.5677672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,227.2,9.099,65.6,63.1,4,30
2025-01-13T05:20:32.6302036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,228.59,9.099,65.6,63.3,4,27
2025-01-13T05:20:32.6927593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,230.24,9.099,65.6,63.3,4,24
2025-01-13T05:20:32.7708935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,232.65,9.099,65.6,63.3,4,20
2025-01-13T05:20:32.8333106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,233.29,9.099,65.6,63.3,4,19
2025-01-13T05:20:32.8958258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,232.02,9.099,65.6,63.3,4,21
2025-01-13T05:20:32.9583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,229.67,9.099,65.6,63.3,4,25
2025-01-13T05:20:33.0208069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,224.95,9.099,65.6,63.3,4,35
2025-01-13T05:20:33.0989165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.99,9.099,65.6,63.3,4,49
2025-01-13T05:20:33.1505443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,219.57,9.099,65.6,63.3,4,63
2025-01-13T05:20:33.2286760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,219.97,9.099,65.6,63.3,4,77
2025-01-13T05:20:33.2911833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.66,9.099,65.6,63.3,4,91
2025-01-13T05:20:33.3537039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.45,9.099,65.6,63.3,4,106
2025-01-13T05:20:33.4161050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.19,9.099,65.6,63.3,4,122
2025-01-13T05:20:33.4806567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.36,9.131,65.8,63.3,4,137
2025-01-13T05:20:33.5432780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.34,9.131,65.8,63.3,4,151
2025-01-13T05:20:33.6213222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.76,9.131,65.8,63.2,4,166
2025-01-13T05:20:33.6839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.18,9.131,65.8,63.2,4,174
2025-01-13T05:20:33.7463993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.05,9.131,65.8,63.2,4,190
2025-01-13T05:20:33.8088848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.08,9.131,65.8,63.2,4,200
2025-01-13T05:20:33.8713613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.28,9.131,65.8,63.2,4,204
2025-01-13T05:20:33.9494635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,252.58,9.131,65.8,63.2,4,205
2025-01-13T05:20:34.0119855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,250.17,9.131,65.8,63.2,4,197
2025-01-13T05:20:34.0743663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.23,9.131,65.8,63.2,4,184
2025-01-13T05:20:34.1369681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,238.96,9.131,65.8,63.2,4,160
2025-01-13T05:20:34.1994336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.88,9.131,65.8,63.2,4,139
2025-01-13T05:20:34.2775481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.3,9.131,65.8,63.2,1,116
2025-01-13T05:20:34.3400520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.57,9.131,65.8,63.2,1,94
2025-01-13T05:20:34.4027000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,239.62,9.131,65.8,63.2,1,76
2025-01-13T05:20:34.4650027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,238.79,9.207,64.5,63.2,1,62
2025-01-13T05:20:34.5275403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,239.22,9.207,64.5,63.2,1,54
2025-01-13T05:20:34.5907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,239.36,9.207,64.5,63,1,52
2025-01-13T05:20:34.6681648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,239.49,9.207,64.5,63,1,50
2025-01-13T05:20:34.7306240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,239.63,9.207,64.5,63,1,48
2025-01-13T05:20:34.7931583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,239.63,9.207,64.5,63,1,48
2025-01-13T05:20:34.8595968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,239.63,9.207,64.5,63,1,48
2025-01-13T05:20:34.9221002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,239.56,9.207,64.5,63,1,49
2025-01-13T05:20:34.9845453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,239.11,9.207,64.5,63,1,56
2025-01-13T05:20:35.0627640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,238.49,9.207,64.5,63,1,70
2025-01-13T05:20:35.1252470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,238.26,9.207,64.5,63,1,85
2025-01-13T05:20:35.1877548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.52,9.207,64.5,63,1,102
2025-01-13T05:20:35.2501327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.2,9.207,64.5,63,1,118
2025-01-13T05:20:35.3127378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.23,9.207,64.5,63,1,134
2025-01-13T05:20:35.3907442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.1,9.207,64.5,63,1,145
2025-01-13T05:20:35.4575159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.27,9.207,64.5,63,1,147
2025-01-13T05:20:35.5199842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.99,9.223,63.1,63,1,147
2025-01-13T05:20:35.5981237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.66,9.223,63.1,63.1,1,143
2025-01-13T05:20:35.6450336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.26,9.223,63.1,63.1,1,138
2025-01-13T05:20:35.7073978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.8,9.223,63.1,63.1,1,132
2025-01-13T05:20:35.7855314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.59,9.223,63.1,63.1,1,129
2025-01-13T05:20:35.8480445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.32,9.223,63.1,63.1,1,125
2025-01-13T05:20:35.9105452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.26,9.223,63.1,63.1,1,124
2025-01-13T05:20:35.9731143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.19,9.223,63.1,63.1,1,123
2025-01-13T05:20:36.0355143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.07,9.223,63.1,63.1,1,121
2025-01-13T05:20:36.0979574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.07,9.223,63.1,63.1,1,121
2025-01-13T05:20:36.1760816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.07,9.223,63.1,63.1,1,121
2025-01-13T05:20:36.2385620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.13,9.223,63.1,63.1,1,122
2025-01-13T05:20:36.3011259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.43,9.223,63.1,63.1,6,121
2025-01-13T05:20:36.3636072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.71,9.223,63.1,63.1,6,119
2025-01-13T05:20:36.4261083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.99,9.223,63.1,63.1,6,117
2025-01-13T05:20:36.5042389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,217.55,9.177,63.2,63.1,6,113
2025-01-13T05:20:36.5665765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.13,9.177,63.2,63.1,6,106
2025-01-13T05:20:36.6291284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.87,9.177,63.2,63.3,6,99
2025-01-13T05:20:36.6916394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210.35,9.177,63.2,63.3,6,91
2025-01-13T05:20:36.7540786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.77,9.177,63.2,63.3,6,82
2025-01-13T05:20:36.8322473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.98,9.177,63.2,63.3,6,75
2025-01-13T05:20:36.8947700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,204.87,9.177,63.2,63.3,6,70
2025-01-13T05:20:36.9572400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,204.27,9.177,63.2,63.3,6,67
2025-01-13T05:20:37.0196842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,204.46,9.177,63.2,63.3,6,68
2025-01-13T05:20:37.0821146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,205.75,9.177,63.2,63.3,6,74
2025-01-13T05:20:37.1603109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.04,9.177,63.2,63.3,6,83
2025-01-13T05:20:37.2228409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.66,9.177,63.2,63.3,6,92
2025-01-13T05:20:37.2851669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,209.68,9.177,63.2,63.3,7,100
2025-01-13T05:20:37.3478236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.43,9.177,63.2,63.3,7,107
2025-01-13T05:20:37.4101523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.64,9.177,63.2,63.3,7,115
2025-01-13T05:20:37.4884408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.29,9.189,64.5,63.3,7,122
2025-01-13T05:20:37.5507741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.19,9.189,64.5,63.3,7,129
2025-01-13T05:20:37.6133814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.42,9.189,64.5,63,7,137
2025-01-13T05:20:37.6758350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.8,9.189,64.5,63,7,145
2025-01-13T05:20:37.7383389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.51,9.189,64.5,63,7,149
2025-01-13T05:20:37.8164785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.93,9.189,64.5,63,7,150
2025-01-13T05:20:37.8790267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.93,9.189,64.5,63,7,150
2025-01-13T05:20:37.9414071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.65,9.189,64.5,63,7,147
2025-01-13T05:20:38.0039830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.95,9.189,64.5,63,7,143
2025-01-13T05:20:38.0665115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.26,9.189,64.5,63,7,139
2025-01-13T05:20:38.1445408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225,9.189,64.5,63,7,136
2025-01-13T05:20:38.2070080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.74,9.189,64.5,63,7,133
2025-01-13T05:20:38.2695238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.5,9.189,64.5,63,5,132
2025-01-13T05:20:38.3320112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.5,9.189,64.5,63,5,132
2025-01-13T05:20:38.3945054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.15,9.189,64.5,63,5,134
2025-01-13T05:20:38.4569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.79,9.295,65.8,63,5,139
2025-01-13T05:20:38.5351446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.44,9.295,65.8,63,5,144
2025-01-13T05:20:38.5976234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.66,9.295,65.8,62.6,5,151
2025-01-13T05:20:38.6600703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.36,9.295,65.8,62.6,5,156
2025-01-13T05:20:38.7225882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.07,9.295,65.8,62.6,5,161
2025-01-13T05:20:38.7850687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.07,9.295,65.8,62.6,5,161
2025-01-13T05:20:38.8631835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.73,9.295,65.8,62.6,5,160
2025-01-13T05:20:38.9257153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.7,9.295,65.8,62.6,5,157
2025-01-13T05:20:38.9882369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.67,9.295,65.8,62.6,5,154
2025-01-13T05:20:39.0506354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.66,9.295,65.8,62.6,5,151
2025-01-13T05:20:39.1131587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.32,9.295,65.8,62.6,5,150
2025-01-13T05:20:39.1912643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.98,9.295,65.8,62.6,5,149
2025-01-13T05:20:39.2538444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.31,9.295,65.8,62.6,5,147
2025-01-13T05:20:39.3161796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.23,9.295,65.8,62.6,7,142
2025-01-13T05:20:39.3787209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.3,9.295,65.8,62.6,7,135
2025-01-13T05:20:39.4412295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.37,9.339,66.3,62.6,7,127
2025-01-13T05:20:39.5193590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.73,9.339,66.3,62.6,7,118
2025-01-13T05:20:39.5974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.76,9.339,66.3,62.5,7,108
2025-01-13T05:20:39.6443227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.72,9.339,66.3,62.5,7,100
2025-01-13T05:20:39.7068705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.8,9.339,66.3,62.5,7,92
2025-01-13T05:20:39.7693365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.38,9.339,66.3,62.5,7,85
2025-01-13T05:20:39.8473415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,205.39,9.339,66.3,62.5,7,82
2025-01-13T05:20:39.9099371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.05,9.339,66.3,62.5,7,84
2025-01-13T05:20:39.9723814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,206.72,9.339,66.3,62.5,7,86
2025-01-13T05:20:40.0349698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.75,9.339,66.3,62.5,7,89
2025-01-13T05:20:40.0973900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.16,9.339,66.3,62.5,7,93
2025-01-13T05:20:40.1754896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.35,9.339,66.3,62.5,7,99
2025-01-13T05:20:40.2379711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.37,9.339,66.3,62.5,7,107
2025-01-13T05:20:40.3004556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.38,9.339,66.3,62.5,6,115
2025-01-13T05:20:40.3630090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.47,9.339,66.3,62.5,6,121
2025-01-13T05:20:40.4254201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.97,9.339,66.3,62.5,6,128
2025-01-13T05:20:40.4891406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.4,9.285,65.6,62.5,6,136
2025-01-13T05:20:40.5659644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.94,9.285,65.6,62.5,6,148
2025-01-13T05:20:40.6285638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.88,9.285,65.6,62.3,6,161
2025-01-13T05:20:40.6909920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,241.95,9.285,65.6,62.3,6,174
2025-01-13T05:20:40.7535593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.09,9.285,65.6,62.3,6,182
2025-01-13T05:20:40.8160269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.44,9.285,65.6,62.3,6,188
2025-01-13T05:20:40.8941216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.27,9.285,65.6,62.3,6,185
2025-01-13T05:20:40.9566814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,241.95,9.285,65.6,62.3,6,174
2025-01-13T05:20:41.0191200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.32,9.285,65.6,62.3,6,157
2025-01-13T05:20:41.0815894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.58,9.285,65.6,62.3,6,134
2025-01-13T05:20:41.1440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.06,9.285,65.6,62.3,6,113
2025-01-13T05:20:41.2222586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.54,9.285,65.6,62.3,6,96
2025-01-13T05:20:41.2846621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,200.95,9.285,65.6,62.3,8,84
2025-01-13T05:20:41.3472222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,198.51,9.285,65.6,62.3,8,78
2025-01-13T05:20:41.4097183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,196.93,9.285,65.6,62.3,8,74
2025-01-13T05:20:41.4721362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,195.42,9.25,64,62.3,8,73
2025-01-13T05:20:41.5502284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.03,9.25,64,62.3,8,72
2025-01-13T05:20:41.6127988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,195.38,9.25,64,62.2,8,73
2025-01-13T05:20:41.6752632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,196.57,9.25,64,62.2,8,76
2025-01-13T05:20:41.7377875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,198.2,9.25,64,62.2,8,80
2025-01-13T05:20:41.8025476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,200.27,9.25,64,62.2,8,85
2025-01-13T05:20:41.8650341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.23,9.25,64,62.2,8,92
2025-01-13T05:20:41.9431649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,206.26,9.25,64,62.2,8,99
2025-01-13T05:20:42.0056558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,209.33,9.25,64,62.2,8,106
2025-01-13T05:20:42.0680872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.55,9.25,64,62.2,8,111
2025-01-13T05:20:42.1305889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,212.89,9.25,64,62.2,8,114
2025-01-13T05:20:42.1931115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.23,9.25,64,62.2,8,117
2025-01-13T05:20:42.2712175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.02,9.25,64,62.2,5,116
2025-01-13T05:20:42.3336403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.73,9.25,64,62.2,5,115
2025-01-13T05:20:42.3962004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.43,9.25,64,62.2,5,114
2025-01-13T05:20:42.4587031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.83,9.292,62.2,62.2,5,116
2025-01-13T05:20:42.5211915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.43,9.292,62.2,62.2,5,118
2025-01-13T05:20:42.5993642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.96,9.292,62.2,62.2,5,123
2025-01-13T05:20:42.6616777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.22,9.292,62.2,62.2,5,127
2025-01-13T05:20:42.7242737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.49,9.292,62.2,62.2,5,131
2025-01-13T05:20:42.7867695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.79,9.292,62.2,62.2,5,135
2025-01-13T05:20:42.8492640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.77,9.292,62.2,62.2,5,141
2025-01-13T05:20:42.9274087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.78,9.292,62.2,62.2,5,147
2025-01-13T05:20:42.9898758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.48,9.292,62.2,62.2,5,152
2025-01-13T05:20:43.0523816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.85,9.292,62.2,62.2,5,156
2025-01-13T05:20:43.1148030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.23,9.292,62.2,62.2,5,160
2025-01-13T05:20:43.1773352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.62,9.292,62.2,62.2,5,164
2025-01-13T05:20:43.2554943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.01,9.292,62.2,62.2,5,168
2025-01-13T05:20:43.3179168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.67,9.292,62.2,62.2,6,171
2025-01-13T05:20:43.3869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.24,9.292,62.2,62.2,6,175
2025-01-13T05:20:43.4429247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.24,9.292,62.2,62.2,6,175
2025-01-13T05:20:43.5053663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.23,9.321,61.6,62.2,6,181
2025-01-13T05:20:43.5991529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.7,9.321,61.6,62.4,6,182
2025-01-13T05:20:43.6460220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,243.48,9.321,61.6,62.4,6,184
2025-01-13T05:20:43.7084930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.65,9.321,61.6,62.4,6,187
2025-01-13T05:20:43.7710018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,246.22,9.321,61.6,62.4,6,191
2025-01-13T05:20:43.8334922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.39,9.321,61.6,62.4,6,194
2025-01-13T05:20:43.8959310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,248.94,9.321,61.6,62.4,6,198
2025-01-13T05:20:43.9741441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,251.27,9.321,61.6,62.4,6,204
2025-01-13T05:20:44.0365727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,253.58,9.321,61.6,62.4,6,210
2025-01-13T05:20:44.0991253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,255.5,9.321,61.6,62.4,6,215
2025-01-13T05:20:44.1614731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,257.39,9.321,61.6,62.4,6,220
2025-01-13T05:20:44.2239537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,258.89,9.321,61.6,62.4,6,224
2025-01-13T05:20:44.3021651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.19,9.321,61.6,62.4,4,226
2025-01-13T05:20:44.3646593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,255.46,9.321,61.6,62.4,4,227
2025-01-13T05:20:44.4271611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,256.51,9.247,63.3,62.4,4,226
2025-01-13T05:20:44.4896238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,256.24,9.247,63.3,62.4,4,225
2025-01-13T05:20:44.5520929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,255.4,9.247,63.3,62.4,4,222
2025-01-13T05:20:44.6302202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,254.79,9.247,63.3,63.2,4,219
2025-01-13T05:20:44.6927533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.94,9.247,63.3,63.2,4,216
2025-01-13T05:20:44.7552493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,252.79,9.247,63.3,63.2,4,212
2025-01-13T05:20:44.8177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.5,9.247,63.3,63.2,4,211
2025-01-13T05:20:44.8800781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.5,9.247,63.3,63.2,4,211
2025-01-13T05:20:44.9582990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.5,9.247,63.3,63.2,4,211
2025-01-13T05:20:45.0206943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,252.79,9.247,63.3,63.2,4,212
2025-01-13T05:20:45.0831403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,253.65,9.247,63.3,63.2,4,215
2025-01-13T05:20:45.1456603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.94,9.247,63.3,63.2,4,216
2025-01-13T05:20:45.2082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.94,9.247,63.3,63.2,4,216
2025-01-13T05:20:45.2864171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,249.3,9.247,63.3,63.2,2,215
2025-01-13T05:20:45.3487800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.98,9.247,63.3,63.2,2,213
2025-01-13T05:20:45.4113419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.82,9.247,63.3,63.2,2,212
2025-01-13T05:20:45.4738593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.85,9.188,65.9,63.2,2,211
2025-01-13T05:20:45.5363488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.17,9.188,65.9,63.2,2,207
2025-01-13T05:20:45.5989824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,249.54,9.188,65.9,63.5,2,203
2025-01-13T05:20:45.6769772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.85,9.188,65.9,63.5,2,199
2025-01-13T05:20:45.7394991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.67,9.188,65.9,63.5,2,198
2025-01-13T05:20:45.8019337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.49,9.188,65.9,63.5,2,197
2025-01-13T05:20:45.8644652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.67,9.188,65.9,63.5,2,198
2025-01-13T05:20:45.9269105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.85,9.188,65.9,63.5,2,199
2025-01-13T05:20:46.0050028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.19,9.188,65.9,63.5,2,201
2025-01-13T05:20:46.0674897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,249.54,9.188,65.9,63.5,2,203
2025-01-13T05:20:46.1299701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.88,9.188,65.9,63.5,2,205
2025-01-13T05:20:46.1954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,250.56,9.188,65.9,63.5,2,209
2025-01-13T05:20:46.2578501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.9,9.188,65.9,63.5,2,211
2025-01-13T05:20:46.3203836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.73,9.188,65.9,63.5,2,210
2025-01-13T05:20:46.3984481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.88,9.188,65.9,63.5,2,205
2025-01-13T05:20:46.4608682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,249.83,9.241,66.9,63.5,2,200
2025-01-13T05:20:46.5234271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.6,9.241,66.9,63.5,2,193
2025-01-13T05:20:46.5864692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.45,9.241,66.9,63,2,187
2025-01-13T05:20:46.6485088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.56,9.241,66.9,63,2,182
2025-01-13T05:20:46.7265420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.74,9.241,66.9,63,2,166
2025-01-13T05:20:46.7890842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.54,9.241,66.9,63,2,153
2025-01-13T05:20:46.8514113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.65,9.241,66.9,63,2,141
2025-01-13T05:20:46.9139040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.82,9.241,66.9,63,2,128
2025-01-13T05:20:46.9764481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.61,9.241,66.9,63,2,118
2025-01-13T05:20:47.0546507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.46,9.241,66.9,63,2,106
2025-01-13T05:20:47.1169316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.74,9.241,66.9,63,2,95
2025-01-13T05:20:47.1795922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.41,9.241,66.9,63,2,83
2025-01-13T05:20:47.2420718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.71,9.241,66.9,63,2,69
2025-01-13T05:20:47.3045813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,235.87,9.241,66.9,63,2,55
2025-01-13T05:20:47.3826707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,237.76,9.241,66.9,63,2,42
2025-01-13T05:20:47.4451736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.75,9.302,65.7,63,2,30
2025-01-13T05:20:47.5087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,241.1,9.302,65.7,63,2,20
2025-01-13T05:20:47.5857987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,242.86,9.302,65.7,62.2,2,14
2025-01-13T05:20:47.6326050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,243.66,9.302,65.7,62.2,2,11
2025-01-13T05:20:47.7108619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,243.66,9.302,65.7,62.2,2,11
2025-01-13T05:20:47.7733000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.55,9.302,65.7,62.2,2,19
2025-01-13T05:20:47.8357361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,239.37,9.302,65.7,62.2,2,28
2025-01-13T05:20:47.8983483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,236.73,9.302,65.7,62.2,2,41
2025-01-13T05:20:47.9607051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,234.71,9.302,65.7,62.2,2,55
2025-01-13T05:20:48.0388493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,233.53,9.302,65.7,62.2,2,70
2025-01-13T05:20:48.1012496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.33,9.302,65.7,62.2,2,86
2025-01-13T05:20:48.1637516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.99,9.302,65.7,62.2,2,101
2025-01-13T05:20:48.2296284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.8,9.302,65.7,62.2,2,111
2025-01-13T05:20:48.2921184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.19,9.302,65.7,62.2,3,118
2025-01-13T05:20:48.3545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.9,9.302,65.7,62.2,3,122
2025-01-13T05:20:48.4171004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.27,9.302,65.7,62.2,3,124
2025-01-13T05:20:48.4951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.67,9.251,63.8,62.2,3,124
2025-01-13T05:20:48.5576472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.86,9.251,63.8,62.2,3,125
2025-01-13T05:20:48.6227580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.02,9.251,63.8,62,3,131
2025-01-13T05:20:48.6853103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.06,9.251,63.8,62,3,136
2025-01-13T05:20:48.7539862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.71,9.251,63.8,62,3,139
2025-01-13T05:20:48.8163624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.36,9.251,63.8,62,3,142
2025-01-13T05:20:48.8788760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.36,9.251,63.8,62,3,142
2025-01-13T05:20:48.9413869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.49,9.251,63.8,62,3,138
2025-01-13T05:20:49.0194722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.64,9.251,63.8,62,3,134
2025-01-13T05:20:49.0818895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.61,9.251,63.8,62,3,129
2025-01-13T05:20:49.1444579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.63,9.251,63.8,62,3,124
2025-01-13T05:20:49.2069767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.52,9.251,63.8,62,3,118
2025-01-13T05:20:49.2694385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.75,9.251,63.8,62,6,116
2025-01-13T05:20:49.3477176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.1,9.251,63.8,62,6,117
2025-01-13T05:20:49.4100708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.81,9.251,63.8,62,6,119
2025-01-13T05:20:49.4724923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.46,9.118,62.9,62,6,123
2025-01-13T05:20:49.5349567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.31,9.118,62.9,62,6,128
2025-01-13T05:20:49.5975673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.13,9.118,62.9,62.5,6,135
2025-01-13T05:20:49.6757607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.58,9.118,62.9,62.5,6,144
2025-01-13T05:20:49.7381137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.08,9.118,62.9,62.5,6,153
2025-01-13T05:20:49.8005944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.61,9.118,62.9,62.5,6,162
2025-01-13T05:20:49.8631551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.78,9.118,62.9,62.5,6,170
2025-01-13T05:20:49.9256249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,240.76,9.118,62.9,62.5,6,175
2025-01-13T05:20:50.0037481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.14,9.118,62.9,62.5,6,181
2025-01-13T05:20:50.0662087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.12,9.118,62.9,62.5,6,186
2025-01-13T05:20:50.1287157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.52,9.118,62.9,62.5,6,187
2025-01-13T05:20:50.1912381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.12,9.118,62.9,62.5,6,186
2025-01-13T05:20:50.2535602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.53,9.118,62.9,62.5,6,182
2025-01-13T05:20:50.3316323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.14,9.118,62.9,62.5,6,181
2025-01-13T05:20:50.3943120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.78,9.118,62.9,62.5,6,170
2025-01-13T05:20:50.4567618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.94,9.048,63.5,62.5,6,162
2025-01-13T05:20:50.5193718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.39,9.048,63.5,62.5,6,153
2025-01-13T05:20:50.5840642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.81,9.048,63.5,62.9,6,146
2025-01-13T05:20:50.6464800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.87,9.048,63.5,62.9,6,141
2025-01-13T05:20:50.7245694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.57,9.048,63.5,62.9,6,135
2025-01-13T05:20:50.7869487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.17,9.048,63.5,62.9,6,126
2025-01-13T05:20:50.8495766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.22,9.048,63.5,62.9,6,118
2025-01-13T05:20:50.9121247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.01,9.048,63.5,62.9,6,109
2025-01-13T05:20:50.9772149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.62,9.048,63.5,62.9,6,99
2025-01-13T05:20:51.0396667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,209.47,9.048,63.5,62.9,6,89
2025-01-13T05:20:51.1178105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.13,9.048,63.5,62.9,6,77
2025-01-13T05:20:51.1802741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,203.71,9.048,63.5,62.9,6,66
2025-01-13T05:20:51.2427849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,202.21,9.048,63.5,62.9,6,55
2025-01-13T05:20:51.3052036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.1,9.048,63.5,62.9,6,45
2025-01-13T05:20:51.3677567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,203.34,9.048,63.5,62.9,6,37
2025-01-13T05:20:51.4458674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.9,9.048,63.5,62.9,6,35
2025-01-13T05:20:51.5083802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,204.78,9.077,64.7,62.9,6,38
2025-01-13T05:20:51.5708880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,203.8,9.077,64.7,62.9,6,43
2025-01-13T05:20:51.6333489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,203.35,9.077,64.7,63.3,6,52
2025-01-13T05:20:51.6958334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,204.25,9.077,64.7,63.3,6,62
2025-01-13T05:20:51.7583432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.3,9.077,64.7,63.3,6,73
2025-01-13T05:20:51.8365656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.53,9.077,64.7,63.3,6,82
2025-01-13T05:20:51.8990237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.81,9.077,64.7,63.3,6,90
2025-01-13T05:20:51.9614385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.31,9.077,64.7,63.3,6,98
2025-01-13T05:20:52.0237699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.62,9.077,64.7,63.3,6,105
2025-01-13T05:20:52.0863809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.4,9.077,64.7,63.3,6,113
2025-01-13T05:20:52.1644701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.64,9.077,64.7,63.3,6,122
2025-01-13T05:20:52.2269966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.99,9.077,64.7,63.3,6,131
2025-01-13T05:20:52.2894451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.73,9.077,64.7,63.3,2,141
2025-01-13T05:20:52.3520128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.51,9.077,64.7,63.3,2,152
2025-01-13T05:20:52.4143693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.58,9.077,64.7,63.3,2,164
2025-01-13T05:20:52.4925889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.46,9.21,64.8,63.3,2,174
2025-01-13T05:20:52.5550858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.25,9.21,64.8,63.3,2,184
2025-01-13T05:20:52.6175579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.32,9.21,64.8,63,2,196
2025-01-13T05:20:52.6800725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.56,9.21,64.8,63,2,209
2025-01-13T05:20:52.7425674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.34,9.21,64.8,63,2,220
2025-01-13T05:20:52.8207123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,252.99,9.21,64.8,63,2,231
2025-01-13T05:20:52.8831783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.41,9.21,64.8,63,2,234
2025-01-13T05:20:52.9456264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,252.99,9.21,64.8,63,2,231
2025-01-13T05:20:53.0081212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.96,9.21,64.8,63,2,224
2025-01-13T05:20:53.0705901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.38,9.21,64.8,63,2,214
2025-01-13T05:20:53.1487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.54,9.21,64.8,63,2,203
2025-01-13T05:20:53.2113069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.44,9.21,64.8,63,2,191
2025-01-13T05:20:53.2737765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.84,9.21,64.8,63,2,182
2025-01-13T05:20:53.3365353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.83,9.21,64.8,63,2,165
2025-01-13T05:20:53.3986829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.64,9.21,64.8,63,2,146
2025-01-13T05:20:53.4768383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.23,9.343,63.5,63,2,130
2025-01-13T05:20:53.5393119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.47,9.343,63.5,63,2,116
2025-01-13T05:20:53.6018824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.22,9.343,63.5,62.2,2,104
2025-01-13T05:20:53.6642439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.36,9.343,63.5,62.2,2,90
2025-01-13T05:20:53.7298548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.16,9.343,63.5,62.2,2,76
2025-01-13T05:20:53.7923098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.72,9.343,63.5,62.2,2,62
2025-01-13T05:20:53.8548041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.32,9.343,63.5,62.2,2,55
2025-01-13T05:20:53.9328929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,232.04,9.343,63.5,62.2,2,58
2025-01-13T05:20:53.9954345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.34,9.343,63.5,62.2,2,69
2025-01-13T05:20:54.0578910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.21,9.343,63.5,62.2,2,85
2025-01-13T05:20:54.1205012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.14,9.343,63.5,62.2,2,103
2025-01-13T05:20:54.1828555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.96,9.343,63.5,62.2,2,121
2025-01-13T05:20:54.2610768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.34,9.343,63.5,62.2,4,136
2025-01-13T05:20:54.3234166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.39,9.343,63.5,62.2,4,147
2025-01-13T05:20:54.3859512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.11,9.343,63.5,62.2,4,153
2025-01-13T05:20:54.4484789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.99,9.343,63.5,62.2,4,156
2025-01-13T05:20:54.5109950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.74,9.316,62.4,62.2,4,151
2025-01-13T05:20:54.5890815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.5,9.316,62.4,61.8,4,140
2025-01-13T05:20:54.6515615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.26,9.316,62.4,61.8,4,128
2025-01-13T05:20:54.7140662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.03,9.316,62.4,61.8,4,115
2025-01-13T05:20:54.7765419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221,9.316,62.4,61.8,4,101
2025-01-13T05:20:54.8390557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,219.07,9.316,62.4,61.8,4,90
2025-01-13T05:20:54.9171338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.49,9.316,62.4,61.8,4,86
2025-01-13T05:20:54.9796576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.63,9.316,62.4,61.8,4,87
2025-01-13T05:20:55.0421473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,219.55,9.316,62.4,61.8,4,93
2025-01-13T05:20:55.1046062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.2,9.316,62.4,61.8,4,102
2025-01-13T05:20:55.1671132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.56,9.316,62.4,61.8,4,113
2025-01-13T05:20:55.2452597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.98,9.316,62.4,61.8,4,123
2025-01-13T05:20:55.3076762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.66,9.316,62.4,61.8,10,131
2025-01-13T05:20:55.3702109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.27,9.316,62.4,61.8,10,136
2025-01-13T05:20:55.4326558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.39,9.316,62.4,61.8,10,142
2025-01-13T05:20:55.4951777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,224.56,9.165,62.9,61.8,10,146
2025-01-13T05:20:55.5733178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.13,9.165,62.9,61.8,10,149
2025-01-13T05:20:55.6356732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,227.28,9.165,62.9,62,10,151
2025-01-13T05:20:55.6982946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,228.33,9.165,62.9,62,10,153
2025-01-13T05:20:55.7608250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,228.85,9.165,62.9,62,10,154
2025-01-13T05:20:55.8233423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.42,9.165,62.9,62,10,157
2025-01-13T05:20:55.9013520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.94,9.165,62.9,62,10,158
2025-01-13T05:20:55.9638988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,231.99,9.165,62.9,62,10,160
2025-01-13T05:20:56.0264064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,232.51,9.165,62.9,62,10,161
2025-01-13T05:20:56.0887719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,232.51,9.165,62.9,62,10,161
2025-01-13T05:20:56.1513906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,231.47,9.165,62.9,62,10,159
2025-01-13T05:20:56.2294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.38,9.165,62.9,62,10,155
2025-01-13T05:20:56.2919288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.81,9.165,62.9,62,10,152
2025-01-13T05:20:56.3544922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.76,9.165,62.9,62,10,150
2025-01-13T05:20:56.4169064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.76,9.165,62.9,62,10,150
2025-01-13T05:20:56.4793807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,227.6,9.043,64.9,62,10,150
2025-01-13T05:20:56.5419086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,228.65,9.043,64.9,62,10,152
2025-01-13T05:20:56.6200528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.6,9.043,64.9,62.7,10,155
2025-01-13T05:20:56.6825162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.71,9.043,64.9,62.7,10,159
2025-01-13T05:20:56.7450620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,235.34,9.043,64.9,62.7,10,164
2025-01-13T05:20:56.8074676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.02,9.043,64.9,62.7,10,171
2025-01-13T05:20:56.8700010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,241.12,9.043,64.9,62.7,10,175
2025-01-13T05:20:56.9480734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,244.79,9.043,64.9,62.7,10,182
2025-01-13T05:20:57.0105800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,246.9,9.043,64.9,62.7,10,186
2025-01-13T05:20:57.0730802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,247.95,9.043,64.9,62.7,10,188
2025-01-13T05:20:57.1355432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,249,9.043,64.9,62.7,10,190
2025-01-13T05:20:57.1980762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,249.52,9.043,64.9,62.7,10,191
2025-01-13T05:20:57.2795286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.41,9.043,64.9,62.7,6,191
2025-01-13T05:20:57.3420410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.41,9.043,64.9,62.7,6,191
2025-01-13T05:20:57.4044751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.41,9.043,64.9,62.7,6,191
2025-01-13T05:20:57.4670113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,249.67,9.07,67,62.7,6,191
2025-01-13T05:20:57.5295173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,248.87,9.07,67,62.7,6,189
2025-01-13T05:20:57.5920189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,248.07,9.07,67,63.7,6,186
2025-01-13T05:20:57.6727545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.48,9.07,67,63.7,6,182
2025-01-13T05:20:57.7352626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.08,9.07,67,63.7,6,181
2025-01-13T05:20:57.7977470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,243.3,9.07,67,63.7,6,174
2025-01-13T05:20:57.8602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.31,9.07,67,63.7,6,169
2025-01-13T05:20:57.9227404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,240.13,9.07,67,63.7,6,166
2025-01-13T05:20:57.9852536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.33,9.07,67,63.7,6,164
2025-01-13T05:20:58.0632883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.33,9.07,67,63.7,6,164
2025-01-13T05:20:58.1258183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.33,9.07,67,63.7,6,164
2025-01-13T05:20:58.1914808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.54,9.07,67,63.7,6,162
2025-01-13T05:20:58.2540540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.6,9.07,67,63.7,3,153
2025-01-13T05:20:58.3164967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.86,9.07,67,63.7,3,141
2025-01-13T05:20:58.3789943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.51,9.07,67,63.7,3,130
2025-01-13T05:20:58.4571271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.21,9.202,68.4,63.7,3,116
2025-01-13T05:20:58.5196155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.67,9.202,68.4,63.7,3,106
2025-01-13T05:20:58.5847931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,230.44,9.202,68.4,64.4,3,95
2025-01-13T05:20:58.6472500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.61,9.202,68.4,64.4,3,84
2025-01-13T05:20:58.7097415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.39,9.202,68.4,64.4,3,77
2025-01-13T05:20:58.7788519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,229.4,9.202,68.4,64.4,3,72
2025-01-13T05:20:58.8413389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,229.48,9.202,68.4,64.4,3,69
2025-01-13T05:20:58.9038679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,229.53,9.202,68.4,64.4,3,68
2025-01-13T05:20:58.9663349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,229.63,9.202,68.4,64.4,3,66
2025-01-13T05:20:59.0444281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,229.69,9.202,68.4,64.4,3,65
2025-01-13T05:20:59.1067711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,229.69,9.202,68.4,64.4,3,65
2025-01-13T05:20:59.1694129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,229.69,9.202,68.4,64.4,3,65
2025-01-13T05:20:59.2318305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,229.69,9.202,68.4,64.4,3,65
2025-01-13T05:20:59.2944961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,229.57,9.202,68.4,64.4,3,67
2025-01-13T05:20:59.3725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,229.4,9.202,68.4,64.4,3,72
2025-01-13T05:20:59.4350094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.4,9.202,68.4,64.4,3,78
2025-01-13T05:20:59.4974261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.47,9.317,67.9,64.4,3,86
2025-01-13T05:20:59.5599484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.41,9.317,67.9,64.4,3,97
2025-01-13T05:20:59.6224376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.76,9.317,67.9,64.1,3,108
2025-01-13T05:20:59.7006058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.53,9.317,67.9,64.1,3,119
2025-01-13T05:20:59.7631692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.58,9.317,67.9,64.1,3,130
2025-01-13T05:20:59.8255618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.65,9.317,67.9,64.1,3,140
2025-01-13T05:20:59.8879867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.41,9.317,67.9,64.1,3,148
2025-01-13T05:20:59.9505792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241,9.317,67.9,64.1,3,155
2025-01-13T05:21:00.0286595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.17,9.317,67.9,64.1,3,160
2025-01-13T05:21:00.0911896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.88,9.317,67.9,64.1,3,163
2025-01-13T05:21:00.1535215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.7,9.317,67.9,64.1,3,158
2025-01-13T05:21:00.2160827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.86,9.317,67.9,64.1,3,150
2025-01-13T05:21:00.2786019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.12,9.317,67.9,64.1,4,140
2025-01-13T05:21:00.3567162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.19,9.317,67.9,64.1,4,129
2025-01-13T05:21:00.4191929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.25,9.317,67.9,64.1,4,117
2025-01-13T05:21:00.4818224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.5,9.298,65.7,64.1,4,108
2025-01-13T05:21:00.5441941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.69,9.298,65.7,64.1,4,99
2025-01-13T05:21:00.6066504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,222.35,9.298,65.7,63.2,4,92
2025-01-13T05:21:00.6692346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,221.77,9.298,65.7,63.2,4,88
2025-01-13T05:21:00.7472707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,221.77,9.298,65.7,63.2,4,88
2025-01-13T05:21:00.8097958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.05,9.298,65.7,63.2,4,90
2025-01-13T05:21:00.8723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.34,9.298,65.7,63.2,4,98
2025-01-13T05:21:00.9347419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.52,9.298,65.7,63.2,4,109
2025-01-13T05:21:00.9972491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.8,9.298,65.7,63.2,4,119
2025-01-13T05:21:01.0753675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.79,9.298,65.7,63.2,4,127
2025-01-13T05:21:01.1379506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.36,9.298,65.7,63.2,4,133
2025-01-13T05:21:01.2004266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.16,9.298,65.7,63.2,4,136
2025-01-13T05:21:01.2693310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.66,9.298,65.7,63.2,8,139
2025-01-13T05:21:01.3318063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.04,9.298,65.7,63.2,8,142
2025-01-13T05:21:01.3943120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,228.41,9.298,65.7,63.2,8,145
2025-01-13T05:21:01.4568585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.18,9.154,63.1,63.2,8,150
2025-01-13T05:21:01.5348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,231.97,9.154,63.1,63.2,8,156
2025-01-13T05:21:01.5995767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.94,9.154,63.1,62.6,8,163
2025-01-13T05:21:01.6620325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,236.81,9.154,63.1,62.6,8,167
2025-01-13T05:21:01.7245309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.27,9.154,63.1,62.6,8,168
2025-01-13T05:21:01.7870326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,236.81,9.154,63.1,62.6,8,167
2025-01-13T05:21:01.8494524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.87,9.154,63.1,62.6,8,165
2025-01-13T05:21:01.9276798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,235.41,9.154,63.1,62.6,8,164
2025-01-13T05:21:01.9901300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.94,9.154,63.1,62.6,8,163
2025-01-13T05:21:02.0525006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.94,9.154,63.1,62.6,8,163
2025-01-13T05:21:02.1151310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.94,9.154,63.1,62.6,8,163
2025-01-13T05:21:02.1774233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,235.41,9.154,63.1,62.6,8,164
2025-01-13T05:21:02.2555970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.09,9.154,63.1,62.6,7,162
2025-01-13T05:21:02.3181542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.94,9.154,63.1,62.6,7,157
2025-01-13T05:21:02.3806607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.79,9.154,63.1,62.6,7,152
2025-01-13T05:21:02.4431836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.19,9.054,61.7,62.6,7,148
2025-01-13T05:21:02.5056678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.33,9.054,61.7,62.6,7,146
2025-01-13T05:21:02.5838327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.24,9.054,61.7,62.4,7,146
2025-01-13T05:21:02.6462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.53,9.054,61.7,62.4,7,149
2025-01-13T05:21:02.7087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.97,9.054,61.7,62.4,7,150
2025-01-13T05:21:02.7713373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.26,9.054,61.7,62.4,7,153
2025-01-13T05:21:02.8337706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.99,9.054,61.7,62.4,7,157
2025-01-13T05:21:02.9118511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.6,9.054,61.7,62.4,7,163
2025-01-13T05:21:02.9742186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.21,9.054,61.7,62.4,7,169
2025-01-13T05:21:03.0368289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.83,9.054,61.7,62.4,7,175
2025-01-13T05:21:03.0991758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.83,9.054,61.7,62.4,7,175
2025-01-13T05:21:03.1617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.01,9.054,61.7,62.4,7,180
2025-01-13T05:21:03.2241936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.44,9.054,61.7,62.4,7,181
2025-01-13T05:21:03.3023881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.83,9.054,61.7,62.4,7,175
2025-01-13T05:21:03.3648823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.83,9.054,61.7,62.4,7,175
2025-01-13T05:21:03.4273094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.08,9.054,61.7,62.4,7,171
2025-01-13T05:21:03.4897538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.15,9.103,62.1,62.4,7,166
2025-01-13T05:21:03.5680308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.12,9.103,62.1,62.4,7,159
2025-01-13T05:21:03.6304364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.09,9.103,62.1,62.4,7,152
2025-01-13T05:21:03.6929662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.52,9.103,62.1,62.4,7,146
2025-01-13T05:21:03.7554587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.8,9.103,62.1,62.4,7,142
2025-01-13T05:21:03.8179250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.38,9.103,62.1,62.4,7,141
2025-01-13T05:21:03.8805590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.8,9.103,62.1,62.4,7,142
2025-01-13T05:21:03.9585652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.52,9.103,62.1,62.4,7,139
2025-01-13T05:21:04.0210328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.82,9.103,62.1,62.4,7,135
2025-01-13T05:21:04.0834595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.29,9.103,62.1,62.4,7,129
2025-01-13T05:21:04.1460207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.95,9.103,62.1,62.4,7,121
2025-01-13T05:21:04.2084031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.26,9.103,62.1,62.4,7,112
2025-01-13T05:21:04.2866094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.67,9.103,62.1,62.4,4,102
2025-01-13T05:21:04.3490634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,218.59,9.103,62.1,62.4,4,91
2025-01-13T05:21:04.4115799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,217.27,9.103,62.1,62.4,4,82
2025-01-13T05:21:04.4740667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.77,9.184,63.2,62.4,4,75
2025-01-13T05:21:04.5366619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,217.42,9.184,63.2,62.4,4,68
2025-01-13T05:21:04.6146342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.38,9.184,63.2,62.7,4,64
2025-01-13T05:21:04.6771771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.41,9.184,63.2,62.7,4,62
2025-01-13T05:21:04.7396367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.38,9.184,63.2,62.7,4,64
2025-01-13T05:21:04.8021554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,217.38,9.184,63.2,62.7,4,65
2025-01-13T05:21:04.8647395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,217.43,9.184,63.2,62.7,4,68
2025-01-13T05:21:04.9427165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,217.54,9.184,63.2,62.7,4,71
2025-01-13T05:21:05.0053271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.79,9.184,63.2,62.7,4,75
2025-01-13T05:21:05.0676281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.15,9.184,63.2,62.7,4,79
2025-01-13T05:21:05.1302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,218.86,9.184,63.2,62.7,4,85
2025-01-13T05:21:05.1928109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,219.75,9.184,63.2,62.7,4,91
2025-01-13T05:21:05.2708501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.82,9.184,63.2,62.7,3,97
2025-01-13T05:21:05.3331754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.61,9.184,63.2,62.7,3,103
2025-01-13T05:21:05.3958423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.52,9.184,63.2,62.7,3,109
2025-01-13T05:21:05.4583377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.67,9.223,64.3,62.7,3,116
2025-01-13T05:21:05.5207832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.94,9.223,64.3,62.7,3,123
2025-01-13T05:21:05.5988836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.9,9.223,64.3,62.6,3,128
2025-01-13T05:21:05.6613705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.13,9.223,64.3,62.6,3,134
2025-01-13T05:21:05.7239639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.77,9.223,64.3,62.6,3,137
2025-01-13T05:21:05.7863583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.21,9.223,64.3,62.6,3,139
2025-01-13T05:21:05.8488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.21,9.223,64.3,62.6,3,139
2025-01-13T05:21:05.9113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.99,9.223,64.3,62.6,3,138
2025-01-13T05:21:05.9894343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.56,9.223,64.3,62.6,3,136
2025-01-13T05:21:06.0519170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.35,9.223,64.3,62.6,3,135
2025-01-13T05:21:06.1143200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.13,9.223,64.3,62.6,3,134
2025-01-13T05:21:06.1769919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.56,9.223,64.3,62.6,3,136
2025-01-13T05:21:06.2392413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.28,9.223,64.3,62.6,4,141
2025-01-13T05:21:06.3174885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.27,9.223,64.3,62.6,4,148
2025-01-13T05:21:06.3800380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.6,9.223,64.3,62.6,4,156
2025-01-13T05:21:06.4425135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.97,9.223,64.3,62.6,4,164
2025-01-13T05:21:06.5049609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.56,9.228,65,62.6,4,171
2025-01-13T05:21:06.5675115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.76,9.228,65,62.6,4,175
2025-01-13T05:21:06.6456219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.73,9.228,65,62.5,4,175
2025-01-13T05:21:06.7081228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.24,9.228,65,62.5,4,180
2025-01-13T05:21:06.7745777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.55,9.228,65,62.5,4,181
2025-01-13T05:21:06.8370998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.85,9.228,65,62.5,4,182
2025-01-13T05:21:06.8996276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.15,9.228,65,62.5,4,183
2025-01-13T05:21:06.9621874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.45,9.228,65,62.5,4,184
2025-01-13T05:21:07.0401654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.06,9.228,65,62.5,4,186
2025-01-13T05:21:07.1026471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.36,9.228,65,62.5,4,187
2025-01-13T05:21:07.1678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.06,9.228,65,62.5,4,186
2025-01-13T05:21:07.2302969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.55,9.228,65,62.5,4,181
2025-01-13T05:21:07.2928133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.37,9.228,65,62.5,5,175
2025-01-13T05:21:07.3552993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.57,9.228,65,62.5,5,167
2025-01-13T05:21:07.4334093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.79,9.228,65,62.5,5,159
2025-01-13T05:21:07.4959001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.98,9.157,65,62.5,5,151
2025-01-13T05:21:07.5896419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.44,9.157,65,63,5,143
2025-01-13T05:21:07.6208052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.78,9.157,65,63,5,135
2025-01-13T05:21:07.6833877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.83,9.157,65,63,5,129
2025-01-13T05:21:07.7551373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.51,9.157,65,63,5,128
2025-01-13T05:21:07.8177391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.87,9.157,65,63,5,126
2025-01-13T05:21:07.8801568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.56,9.157,65,63,5,125
2025-01-13T05:21:07.9426060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.56,9.157,65,63,5,125
2025-01-13T05:21:08.0207497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.56,9.157,65,63,5,125
2025-01-13T05:21:08.0845979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.19,9.157,65,63,5,127
2025-01-13T05:21:08.1456779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.83,9.157,65,63,5,129
2025-01-13T05:21:08.2080740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.47,9.157,65,63,5,131
2025-01-13T05:21:08.2706783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.45,9.157,65,63,5,134
2025-01-13T05:21:08.3368495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.1,9.157,65,63,5,136
2025-01-13T05:21:08.4149797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.43,9.157,65,63,5,137
2025-01-13T05:21:08.4774891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.77,9.105,64.6,63,5,136
2025-01-13T05:21:08.5400159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.46,9.105,64.6,63,5,132
2025-01-13T05:21:08.6025030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.26,9.105,64.6,63.3,5,128
2025-01-13T05:21:08.6649958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.98,9.105,64.6,63.3,5,124
2025-01-13T05:21:08.7430310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.12,9.105,64.6,63.3,5,118
2025-01-13T05:21:08.8056472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.62,9.105,64.6,63.3,5,113
2025-01-13T05:21:08.8680822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.89,9.105,64.6,63.3,5,107
2025-01-13T05:21:08.9306534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.24,9.105,64.6,63.3,5,101
2025-01-13T05:21:08.9931023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.96,9.105,64.6,63.3,5,96
2025-01-13T05:21:09.0711729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.53,9.105,64.6,63.3,5,90
2025-01-13T05:21:09.1336890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,214.66,9.105,64.6,63.3,5,86
2025-01-13T05:21:09.1961359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.86,9.105,64.6,63.3,5,82
2025-01-13T05:21:09.2586753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.47,9.105,64.6,63.3,3,78
2025-01-13T05:21:09.3212155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,225.39,9.105,64.6,63.3,3,75
2025-01-13T05:21:09.3993011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,225.37,9.105,64.6,63.3,3,71
2025-01-13T05:21:09.4617519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,224.92,9.135,64,63.3,3,66
2025-01-13T05:21:09.5241525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,225.12,9.135,64,63.3,3,62
2025-01-13T05:21:09.5867880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.42,9.135,64,63.4,3,58
2025-01-13T05:21:09.6492280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,225.73,9.135,64,63.4,3,55
2025-01-13T05:21:09.7273561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,225.52,9.135,64,63.4,3,57
2025-01-13T05:21:09.7898601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,225.18,9.135,64,63.4,3,61
2025-01-13T05:21:09.8522867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,224.89,9.135,64,63.4,3,67
2025-01-13T05:21:09.9148377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,224.83,9.135,64,63.4,3,72
2025-01-13T05:21:09.9773029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,224.92,9.135,64,63.4,3,77
2025-01-13T05:21:10.0397250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,225.09,9.135,64,63.4,3,81
2025-01-13T05:21:10.1178802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,225.21,9.135,64,63.4,3,83
2025-01-13T05:21:10.1825612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.34,9.135,64,63.4,3,85
2025-01-13T05:21:10.2451704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,237.72,9.135,64,63.4,1,87
2025-01-13T05:21:10.3075174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,237.76,9.135,64,63.4,1,91
2025-01-13T05:21:10.3767468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.84,9.135,64,63.4,1,96
2025-01-13T05:21:10.4392190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238,9.135,64,63.4,1,102
2025-01-13T05:21:10.5017677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.94,9.15,63.6,63.4,1,110
2025-01-13T05:21:10.5856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.34,9.15,63.6,63.3,1,118
2025-01-13T05:21:10.6330791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.83,9.15,63.6,63.3,1,126
2025-01-13T05:21:10.6950765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.47,9.15,63.6,63.3,1,135
2025-01-13T05:21:10.7731832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.28,9.15,63.6,63.3,1,145
2025-01-13T05:21:10.8379500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.17,9.15,63.6,63.3,1,155
2025-01-13T05:21:10.9004613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.54,9.15,63.6,63.3,1,159
2025-01-13T05:21:10.9630399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.44,9.15,63.6,63.3,1,158
2025-01-13T05:21:11.0255494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.98,9.15,63.6,63.3,1,153
2025-01-13T05:21:11.0879983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.28,9.15,63.6,63.3,1,145
2025-01-13T05:21:11.1659817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.55,9.15,63.6,63.3,1,136
2025-01-13T05:21:11.2285865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.9,9.15,63.6,63.3,1,127
2025-01-13T05:21:11.2910323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.28,9.15,63.6,63.3,4,116
2025-01-13T05:21:11.3535767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.76,9.15,63.6,63.3,4,105
2025-01-13T05:21:11.4160196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.96,9.16,63,63.3,4,93
2025-01-13T05:21:11.4941554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.19,9.16,63,63.3,4,81
2025-01-13T05:21:11.5878925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,217.16,9.16,63,62.7,4,68
2025-01-13T05:21:11.6202006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,217.43,9.16,63,62.7,4,56
2025-01-13T05:21:11.6816205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,218.6,9.16,63,62.7,4,47
2025-01-13T05:21:11.7440639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,219.21,9.16,63,62.7,4,44
2025-01-13T05:21:11.8222054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.79,9.16,63,62.7,4,46
2025-01-13T05:21:11.8847227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,217.51,9.16,63,62.7,4,55
2025-01-13T05:21:11.9471553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,217.28,9.16,63,62.7,4,71
2025-01-13T05:21:12.0096838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,218.91,9.16,63,62.7,4,87
2025-01-13T05:21:12.0721956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.18,9.16,63,62.7,4,105
2025-01-13T05:21:12.1502146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.44,9.16,63,62.7,4,123
2025-01-13T05:21:12.2128180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.32,9.16,63,62.7,4,141
2025-01-13T05:21:12.2752533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.57,9.16,63,62.7,4,159
2025-01-13T05:21:12.3377484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.09,9.16,63,62.7,4,174
2025-01-13T05:21:12.4002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,245.94,9.16,63,62.7,4,190
2025-01-13T05:21:12.4784167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,250.05,9.235,62.5,62.7,4,205
2025-01-13T05:21:12.5408362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,252.66,9.235,62.5,62.7,4,214
2025-01-13T05:21:12.6033197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,255.03,9.235,62.5,62.1,4,223
2025-01-13T05:21:12.6658664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,256.94,9.235,62.5,62.1,4,230
2025-01-13T05:21:12.7283704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,258.26,9.235,62.5,62.1,4,235
2025-01-13T05:21:12.8064137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,259.29,9.235,62.5,62.1,4,239
2025-01-13T05:21:12.8689112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.28,9.235,62.5,62.1,4,243
2025-01-13T05:21:12.9314639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,261.24,9.235,62.5,62.1,4,247
2025-01-13T05:21:12.9939274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,262.15,9.235,62.5,62.1,4,251
2025-01-13T05:21:13.0564811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,263.45,9.235,62.5,62.1,4,257
2025-01-13T05:21:13.1345191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.64,9.235,62.5,62.1,4,263
2025-01-13T05:21:13.1970572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.86,9.235,62.5,62.1,4,270
2025-01-13T05:21:13.2596030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,254.92,9.235,62.5,62.1,2,276
2025-01-13T05:21:13.3220144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,255.01,9.235,62.5,62.1,2,282
2025-01-13T05:21:13.3844318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,254.99,9.235,62.5,62.1,2,286
2025-01-13T05:21:13.4469732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,255.16,9.331,62.8,62.1,2,286
2025-01-13T05:21:13.5250993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,255.18,9.331,62.8,62.1,2,283
2025-01-13T05:21:13.5875621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,255.08,9.331,62.8,62,2,276
2025-01-13T05:21:13.6500876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,254.46,9.331,62.8,62,2,263
2025-01-13T05:21:13.7125052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,252.81,9.331,62.8,62,2,245
2025-01-13T05:21:13.7748965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,250.47,9.331,62.8,62,2,227
2025-01-13T05:21:13.8531678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.17,9.331,62.8,62,2,206
2025-01-13T05:21:13.9156149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.07,9.331,62.8,62,2,188
2025-01-13T05:21:13.9781408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239,9.331,62.8,62,2,159
2025-01-13T05:21:14.0404857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.04,9.331,62.8,62,2,134
2025-01-13T05:21:14.1031022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.09,9.331,62.8,62,2,110
2025-01-13T05:21:14.1811344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,230.46,9.331,62.8,62,2,83
2025-01-13T05:21:14.2437575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,237.39,9.331,62.8,62,1,57
2025-01-13T05:21:14.3062398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.11,9.331,62.8,62,1,34
2025-01-13T05:21:14.3687318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.89,9.331,62.8,62,1,17
2025-01-13T05:21:14.4312088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,242.18,9.331,62.8,62,1,6
2025-01-13T05:21:14.5093264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,244.46,9.345,64.2,62,1,0
2025-01-13T05:21:14.5874147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,244.38,9.345,64.2,62.7,1,0
2025-01-13T05:21:14.6342872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,243.66,9.345,64.2,62.7,1,6
2025-01-13T05:21:14.6968228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.92,9.345,64.2,62.7,1,21
2025-01-13T05:21:14.7592302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.96,9.345,64.2,62.7,1,41
2025-01-13T05:21:14.8373839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,238.54,9.345,64.2,62.7,1,63
2025-01-13T05:21:14.8998404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.06,9.345,64.2,62.7,1,88
2025-01-13T05:21:14.9622870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.68,9.345,64.2,62.7,1,112
2025-01-13T05:21:15.0248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.99,9.345,64.2,62.7,1,134
2025-01-13T05:21:15.0872820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.44,9.345,64.2,62.7,1,152
2025-01-13T05:21:15.1653839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.62,9.345,64.2,62.7,1,165
2025-01-13T05:21:15.2279248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.57,9.345,64.2,62.7,1,175
2025-01-13T05:21:15.2904096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.2,9.345,64.2,62.7,0,184
2025-01-13T05:21:15.3528691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.2,9.345,64.2,62.7,0,193
2025-01-13T05:21:15.4153599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,62.7,0,203
2025-01-13T05:21:15.4777681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,62.7,0,210
2025-01-13T05:21:15.5780890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,213
2025-01-13T05:21:15.6185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,212
2025-01-13T05:21:15.6810135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,209
2025-01-13T05:21:15.7434448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,205
2025-01-13T05:21:15.8083818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,201
2025-01-13T05:21:15.8863475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,196
2025-01-13T05:21:15.9489083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,189
2025-01-13T05:21:16.0115331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,182
2025-01-13T05:21:16.0738801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,170
2025-01-13T05:21:16.1364115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,159
2025-01-13T05:21:16.1988100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.8,9.286,65.8,63.3,0,148
2025-01-13T05:21:16.2771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.2,9.286,65.8,63.3,2,137
2025-01-13T05:21:16.3395040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.68,9.286,65.8,63.3,2,126
2025-01-13T05:21:16.4020249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.49,9.286,65.8,63.3,2,116
2025-01-13T05:21:16.4644621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.29,9.319,66.6,63.3,2,106
2025-01-13T05:21:16.5268144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.73,9.319,66.6,63.3,2,98
2025-01-13T05:21:16.6051236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.36,9.319,66.6,63.4,2,90
2025-01-13T05:21:16.6676241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.23,9.319,66.6,63.4,2,84
2025-01-13T05:21:16.7300566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.21,9.319,66.6,63.4,2,79
2025-01-13T05:21:16.7925994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.22,9.319,66.6,63.4,2,78
2025-01-13T05:21:16.8549656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.22,9.319,66.6,63.4,2,78
2025-01-13T05:21:16.9332612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.21,9.319,66.6,63.4,2,82
2025-01-13T05:21:16.9956177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.33,9.319,66.6,63.4,2,89
2025-01-13T05:21:17.0581496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.74,9.319,66.6,63.4,2,98
2025-01-13T05:21:17.1206125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.3,9.319,66.6,63.4,2,106
2025-01-13T05:21:17.1831159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.25,9.319,66.6,63.4,2,116
2025-01-13T05:21:17.2612374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.78,9.319,66.6,63.4,4,124
2025-01-13T05:21:17.3237335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.1,9.319,66.6,63.4,4,133
2025-01-13T05:21:17.3861811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.81,9.319,66.6,63.4,4,143
2025-01-13T05:21:17.4486875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.08,9.428,66.1,63.4,4,152
2025-01-13T05:21:17.5112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.81,9.428,66.1,63.4,4,158
2025-01-13T05:21:17.5894344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.68,9.428,66.1,63.4,4,161
2025-01-13T05:21:17.6517940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.68,9.428,66.1,63.4,4,161
2025-01-13T05:21:17.7143272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.39,9.428,66.1,63.4,4,160
2025-01-13T05:21:17.7767696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.39,9.428,66.1,63.4,4,160
2025-01-13T05:21:17.8391439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.39,9.428,66.1,63.4,4,160
2025-01-13T05:21:17.9173953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.39,9.428,66.1,63.4,4,160
2025-01-13T05:21:17.9798856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.39,9.428,66.1,63.4,4,160
2025-01-13T05:21:18.0423491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.39,9.428,66.1,63.4,4,160
2025-01-13T05:21:18.1048014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.52,9.428,66.1,63.4,4,157
2025-01-13T05:21:18.1673462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.37,9.428,66.1,63.4,4,153
2025-01-13T05:21:18.2454935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.23,9.428,66.1,63.4,5,148
2025-01-13T05:21:18.3079783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.59,9.428,66.1,63.4,5,140
2025-01-13T05:21:18.3704056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.71,9.428,66.1,63.4,5,131
2025-01-13T05:21:18.4329310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.85,9.428,66.1,63.4,5,125
2025-01-13T05:21:18.4953955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.54,9.428,66.1,63.4,5,124
2025-01-13T05:21:18.5735655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.42,9.426,64.5,63.6,5,127
2025-01-13T05:21:18.6359967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.99,9.426,64.5,63.6,5,132
2025-01-13T05:21:18.6985574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.95,9.426,64.5,63.6,5,135
2025-01-13T05:21:18.7656136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.95,9.426,64.5,63.6,5,135
2025-01-13T05:21:18.8281240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.99,9.426,64.5,63.6,5,132
2025-01-13T05:21:18.8906024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.04,9.426,64.5,63.6,5,129
2025-01-13T05:21:18.9529725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.49,9.426,64.5,63.6,5,124
2025-01-13T05:21:19.0312260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.27,9.426,64.5,63.6,5,120
2025-01-13T05:21:19.0936830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.68,9.426,64.5,63.6,5,118
2025-01-13T05:21:19.1562077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.68,9.426,64.5,63.6,5,118
2025-01-13T05:21:19.2187182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.58,9.426,64.5,63.6,5,121
2025-01-13T05:21:19.2812090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.59,9.426,64.5,63.6,8,124
2025-01-13T05:21:19.3592819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.93,9.426,64.5,63.6,8,127
2025-01-13T05:21:19.4217893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.38,9.426,64.5,63.6,8,128
2025-01-13T05:21:19.4842768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.19,9.323,62.6,63.6,8,128
2025-01-13T05:21:19.5467039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.19,9.323,62.6,63.6,8,128
2025-01-13T05:21:19.6091265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.46,9.323,62.6,64,8,126
2025-01-13T05:21:19.6717685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.01,9.323,62.6,64,8,125
2025-01-13T05:21:19.7498792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.01,9.323,62.6,64,8,125
2025-01-13T05:21:19.8037572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.56,9.323,62.6,64,8,124
2025-01-13T05:21:19.8818039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.56,9.323,62.6,64,8,124
2025-01-13T05:21:19.9442711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.65,9.323,62.6,64,8,122
2025-01-13T05:21:20.0067293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.56,9.323,62.6,64,8,124
2025-01-13T05:21:20.0691921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.91,9.323,62.6,64,8,127
2025-01-13T05:21:20.1316667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.09,9.323,62.6,64,8,134
2025-01-13T05:21:20.2098942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.2,9.323,62.6,64,8,143
2025-01-13T05:21:20.2723737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.08,9.323,62.6,64,7,154
2025-01-13T05:21:20.3347659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.77,9.323,62.6,64,7,165
2025-01-13T05:21:20.3973100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.2,9.323,62.6,64,7,173
2025-01-13T05:21:20.4597636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.61,9.234,61.8,64,7,182
2025-01-13T05:21:20.5379922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,247.49,9.234,61.8,64,7,191
2025-01-13T05:21:20.6004552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,252.34,9.234,61.8,64.3,7,202
2025-01-13T05:21:20.6629194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,256.6,9.234,61.8,64.3,7,212
2025-01-13T05:21:20.7254299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,261.25,9.234,61.8,64.3,7,223
2025-01-13T05:21:20.7878814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,264.58,9.234,61.8,64.3,7,231
2025-01-13T05:21:20.8660557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,267.46,9.234,61.8,64.3,7,238
2025-01-13T05:21:20.9284723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,269.49,9.234,61.8,64.3,7,243
2025-01-13T05:21:20.9909867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,271.1,9.234,61.8,64.3,7,247
2025-01-13T05:21:21.0535621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,271.5,9.234,61.8,64.3,7,248
2025-01-13T05:21:21.1159015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,271.1,9.234,61.8,64.3,7,247
2025-01-13T05:21:21.1784513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,269.49,9.234,61.8,64.3,7,243
2025-01-13T05:21:21.2566542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,262.51,9.234,61.8,64.3,5,239
2025-01-13T05:21:21.3191225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,260.34,9.234,61.8,64.3,5,232
2025-01-13T05:21:21.3815239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,257.44,9.234,61.8,64.3,5,223
2025-01-13T05:21:21.4440204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,254.11,9.234,61.8,64.3,5,213
2025-01-13T05:21:21.5064029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,251.85,9.173,63.5,64.3,5,203
2025-01-13T05:21:21.5846711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248.78,9.173,63.5,64.5,5,194
2025-01-13T05:21:21.6471202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.26,9.173,63.5,64.5,5,184
2025-01-13T05:21:21.7096631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.09,9.173,63.5,64.5,5,175
2025-01-13T05:21:21.7721228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.98,9.173,63.5,64.5,5,169
2025-01-13T05:21:21.8346433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.87,9.173,63.5,64.5,5,163
2025-01-13T05:21:21.9127456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.43,9.173,63.5,64.5,5,156
2025-01-13T05:21:21.9752229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.7,9.173,63.5,64.5,5,151
2025-01-13T05:21:22.0375998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.98,9.173,63.5,64.5,5,146
2025-01-13T05:21:22.1002015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.63,9.173,63.5,64.5,5,142
2025-01-13T05:21:22.1626574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.62,9.173,63.5,64.5,5,139
2025-01-13T05:21:22.2408124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.3,9.173,63.5,64.5,3,136
2025-01-13T05:21:22.3032765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.86,9.173,63.5,64.5,3,134
2025-01-13T05:21:22.3657946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.35,9.12,66,64.5,3,132
2025-01-13T05:21:22.4282355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.15,9.12,66,64.5,3,131
2025-01-13T05:21:22.4906865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.15,9.12,66,64.5,3,131
2025-01-13T05:21:22.5719527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.4,9.12,66,64.7,3,132
2025-01-13T05:21:22.6344219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.4,9.12,66,64.7,3,132
2025-01-13T05:21:22.6968792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.4,9.12,66,64.7,3,132
2025-01-13T05:21:22.7593815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.19,9.12,66,64.7,3,131
2025-01-13T05:21:22.8219013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.77,9.12,66,64.7,3,129
2025-01-13T05:21:22.8844071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.17,9.12,66,64.7,3,126
2025-01-13T05:21:22.9624817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.58,9.12,66,64.7,3,123
2025-01-13T05:21:23.0281758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.46,9.12,66,64.7,3,117
2025-01-13T05:21:23.0906683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.26,9.12,66,64.7,3,110
2025-01-13T05:21:23.1531963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.2,9.12,66,64.7,3,103
2025-01-13T05:21:23.2156598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.18,9.12,66,64.7,3,95
2025-01-13T05:21:23.2781223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.49,9.12,66,64.7,3,88
2025-01-13T05:21:23.3562806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.13,9.12,66,64.7,3,83
2025-01-13T05:21:23.4187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,226.93,9.12,66,64.7,3,79
2025-01-13T05:21:23.4811971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.94,9.111,67.1,64.7,3,78
2025-01-13T05:21:23.5437706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,227.9,9.111,67.1,64.7,3,76
2025-01-13T05:21:23.6061810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,227.9,9.111,67.1,64.6,3,76
2025-01-13T05:21:23.6687204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,227.94,9.111,67.1,64.6,3,78
2025-01-13T05:21:23.7468063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.01,9.111,67.1,64.6,3,80
2025-01-13T05:21:23.8093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.09,9.111,67.1,64.6,3,82
2025-01-13T05:21:23.8717698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.2,9.111,67.1,64.6,3,84
2025-01-13T05:21:23.9342853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.33,9.111,67.1,64.6,3,86
2025-01-13T05:21:23.9968020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.48,9.111,67.1,64.6,3,88
2025-01-13T05:21:24.0749722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.64,9.111,67.1,64.6,3,90
2025-01-13T05:21:24.1374197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.64,9.111,67.1,64.6,3,90
2025-01-13T05:21:24.1999579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.64,9.111,67.1,64.6,3,90
2025-01-13T05:21:24.2623568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.61,9.111,67.1,64.6,2,90
2025-01-13T05:21:24.3249008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.61,9.111,67.1,64.6,2,90
2025-01-13T05:21:24.4029268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.61,9.111,67.1,64.6,2,90
2025-01-13T05:21:24.4653954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.47,9.189,65.8,64.6,2,90
2025-01-13T05:21:24.5279381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.47,9.189,65.8,64.6,2,90
2025-01-13T05:21:24.5905660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.43,9.189,65.8,63.7,2,90
2025-01-13T05:21:24.6527298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.43,9.189,65.8,63.7,2,90
2025-01-13T05:21:24.7309754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.43,9.189,65.8,63.7,2,90
2025-01-13T05:21:24.7935536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.43,9.189,65.8,63.7,2,90
2025-01-13T05:21:24.8561463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.43,9.189,65.8,63.7,2,90
2025-01-13T05:21:24.9184963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.56,9.189,65.8,63.7,2,93
2025-01-13T05:21:24.9809708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.72,9.189,65.8,63.7,2,96
2025-01-13T05:21:25.0591308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.2,9.189,65.8,63.7,2,103
2025-01-13T05:21:25.1215856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.81,9.189,65.8,63.7,2,110
2025-01-13T05:21:25.1840911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.9,9.189,65.8,63.7,2,120
2025-01-13T05:21:25.2465459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.19,9.189,65.8,63.7,2,130
2025-01-13T05:21:25.3090484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.79,9.189,65.8,63.7,2,141
2025-01-13T05:21:25.3872310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.06,9.189,65.8,63.7,2,149
2025-01-13T05:21:25.4496401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.72,9.189,65.8,63.7,2,153
2025-01-13T05:21:25.5121176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.18,9.286,63.7,63.7,2,154
2025-01-13T05:21:25.5746912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.03,9.286,63.7,62.8,2,154
2025-01-13T05:21:25.6370919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.03,9.286,63.7,62.8,2,154
2025-01-13T05:21:25.6996245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.03,9.286,63.7,62.8,2,154
2025-01-13T05:21:25.7777184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.86,9.286,63.7,62.8,2,153
2025-01-13T05:21:25.8402219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.53,9.286,63.7,62.8,2,151
2025-01-13T05:21:25.9027051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.53,9.286,63.7,62.8,2,151
2025-01-13T05:21:25.9651830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.2,9.286,63.7,62.8,2,149
2025-01-13T05:21:26.0277102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.56,9.286,63.7,62.8,2,145
2025-01-13T05:21:26.1058183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.63,9.286,63.7,62.8,2,139
2025-01-13T05:21:26.1683033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.19,9.286,63.7,62.8,2,136
2025-01-13T05:21:26.2308184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.34,9.286,63.7,62.8,5,133
2025-01-13T05:21:26.2932468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.02,9.286,63.7,62.8,5,132
2025-01-13T05:21:26.3556362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.76,9.243,63.4,62.8,5,132
2025-01-13T05:21:26.4205180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.12,9.243,63.4,62.8,5,130
2025-01-13T05:21:26.4986590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.79,9.243,63.4,62.8,5,129
2025-01-13T05:21:26.5611339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.16,9.243,63.4,62.8,5,127
2025-01-13T05:21:26.6236311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.59,9.243,63.4,63,5,125
2025-01-13T05:21:26.6862074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.28,9.243,63.4,63,5,124
2025-01-13T05:21:26.7487163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.96,9.243,63.4,63,5,123
2025-01-13T05:21:26.8266646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.04,9.243,63.4,63,5,120
2025-01-13T05:21:26.8891785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.23,9.243,63.4,63,5,114
2025-01-13T05:21:26.9517784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,220.36,9.243,63.4,63,5,111
2025-01-13T05:21:27.0142108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.07,9.243,63.4,63,5,110
2025-01-13T05:21:27.0765460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,218.94,9.243,63.4,63,5,106
2025-01-13T05:21:27.1550455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.12,9.243,63.4,63,5,103
2025-01-13T05:21:27.2173312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.39,9.243,63.4,63,5,104
2025-01-13T05:21:27.2797981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,200.78,9.243,63.4,63,13,109
2025-01-13T05:21:27.3423412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,203.89,9.243,63.4,63,13,114
2025-01-13T05:21:27.4048030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.81,9.243,63.4,63,13,122
2025-01-13T05:21:27.4830043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.58,9.145,65.1,63,13,129
2025-01-13T05:21:27.5454268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,216.61,9.145,65.1,63,13,134
2025-01-13T05:21:27.6078702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,219.5,9.145,65.1,63.8,13,138
2025-01-13T05:21:27.6703809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,220.7,9.145,65.1,63.8,13,140
2025-01-13T05:21:27.7328278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,222.49,9.145,65.1,63.8,13,143
2025-01-13T05:21:27.8109982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,225.47,9.145,65.1,63.8,13,148
2025-01-13T05:21:27.8734591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,229.62,9.145,65.1,63.8,13,155
2025-01-13T05:21:27.9359562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,232.58,9.145,65.1,63.8,13,160
2025-01-13T05:21:27.9984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,235.52,9.145,65.1,63.8,13,165
2025-01-13T05:21:28.0609901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,239.05,9.145,65.1,63.8,13,171
2025-01-13T05:21:28.1390083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,241.4,9.145,65.1,63.8,13,175
2025-01-13T05:21:28.2013921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,241.4,9.145,65.1,63.8,13,175
2025-01-13T05:21:28.2639944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,244.31,9.145,65.1,63.8,14,180
2025-01-13T05:21:28.3264758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,244.92,9.145,65.1,63.8,14,181
2025-01-13T05:21:28.3890299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,241.29,9.145,65.1,63.8,14,175
2025-01-13T05:21:28.4671037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,237.05,9.145,65.1,63.8,14,168
2025-01-13T05:21:28.5296494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,235.21,9.152,66.6,63.8,14,164
2025-01-13T05:21:28.5937908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,234.97,9.152,66.6,64.4,14,163
2025-01-13T05:21:28.6545586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,233.76,9.152,66.6,64.4,14,161
2025-01-13T05:21:28.7170561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,233.15,9.152,66.6,64.4,14,160
2025-01-13T05:21:28.7795076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,233.76,9.152,66.6,64.4,14,161
2025-01-13T05:21:28.8576707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,235.58,9.152,66.6,64.4,14,164
2025-01-13T05:21:28.9201030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,238.01,9.152,66.6,64.4,14,168
2025-01-13T05:21:28.9825451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,241.64,9.152,66.6,64.4,14,174
2025-01-13T05:21:29.0451231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,242.25,9.152,66.6,64.4,14,175
2025-01-13T05:21:29.1075857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,246.48,9.152,66.6,64.4,14,182
2025-01-13T05:21:29.1856759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,248.9,9.152,66.6,64.4,14,186
2025-01-13T05:21:29.2482301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,249.77,9.152,66.6,64.4,8,189
2025-01-13T05:21:29.3107634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,251.17,9.152,66.6,64.4,8,192
2025-01-13T05:21:29.3732544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,252.1,9.152,66.6,64.4,8,194
2025-01-13T05:21:29.4357582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,253.5,9.152,66.6,64.4,8,197
2025-01-13T05:21:29.5138305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,253.34,9.281,66.4,64.4,8,197
2025-01-13T05:21:29.5763909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,252.14,9.281,66.4,64.8,8,194
2025-01-13T05:21:29.6388339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,250.29,9.281,66.4,64.8,8,190
2025-01-13T05:21:29.7012799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,246.12,9.281,66.4,64.8,8,181
2025-01-13T05:21:29.7637593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.03,9.281,66.4,64.8,8,170
2025-01-13T05:21:29.8419106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,235.49,9.281,66.4,64.8,8,158
2025-01-13T05:21:29.9043901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,229.5,9.281,66.4,64.8,8,145
2025-01-13T05:21:29.9668464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.02,9.281,66.4,64.8,8,133
2025-01-13T05:21:30.0293727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.48,9.281,66.4,64.8,8,123
2025-01-13T05:21:30.0917469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.55,9.281,66.4,64.8,8,112
2025-01-13T05:21:30.1699964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.13,9.281,66.4,64.8,8,102
2025-01-13T05:21:30.2324215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.73,9.281,66.4,64.8,5,90
2025-01-13T05:21:30.2949477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,215.3,9.281,66.4,64.8,5,77
2025-01-13T05:21:30.3573958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,213.93,9.281,66.4,64.8,5,64
2025-01-13T05:21:30.4199158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,214.19,9.281,66.4,64.8,5,51
2025-01-13T05:21:30.4980181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,216.96,9.281,66.4,64.8,5,38
2025-01-13T05:21:30.5762644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,218.37,9.453,65.7,64.6,5,34
2025-01-13T05:21:30.6229800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,216.25,9.453,65.7,64.6,5,40
2025-01-13T05:21:30.6854156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,214.16,9.453,65.7,64.6,5,51
2025-01-13T05:21:30.7479939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.07,9.453,65.7,64.6,5,67
2025-01-13T05:21:30.8104678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.76,9.453,65.7,64.6,5,86
2025-01-13T05:21:30.8885945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.47,9.453,65.7,64.6,5,106
2025-01-13T05:21:30.9511023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.36,9.453,65.7,64.6,5,123
2025-01-13T05:21:31.0135529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.44,9.453,65.7,64.6,5,136
2025-01-13T05:21:31.0760892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.38,9.453,65.7,64.6,5,145
2025-01-13T05:21:31.1386000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.4,9.453,65.7,64.6,5,154
2025-01-13T05:21:31.2166541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.09,9.453,65.7,64.6,5,159
2025-01-13T05:21:31.2791261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.74,9.453,65.7,64.6,2,164
2025-01-13T05:21:31.3416308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.25,9.453,65.7,64.6,2,167
2025-01-13T05:21:31.4041531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.77,9.453,65.7,64.6,2,170
2025-01-13T05:21:31.4666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.12,9.487,65.7,64.6,2,172
2025-01-13T05:21:31.5447404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.12,9.487,65.7,64.6,2,172
2025-01-13T05:21:31.6072085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.05,9.487,65.7,64.2,2,172
2025-01-13T05:21:31.6697601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.05,9.487,65.7,64.2,2,172
2025-01-13T05:21:31.7322204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.88,9.487,65.7,64.2,2,171
2025-01-13T05:21:31.7947140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.88,9.487,65.7,64.2,2,171
2025-01-13T05:21:31.8727802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.88,9.487,65.7,64.2,2,171
2025-01-13T05:21:31.9352640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.53,9.487,65.7,64.2,2,169
2025-01-13T05:21:31.9977796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.53,9.487,65.7,64.2,2,169
2025-01-13T05:21:32.0603580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.53,9.487,65.7,64.2,2,169
2025-01-13T05:21:32.1227679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.53,9.487,65.7,64.2,2,169
2025-01-13T05:21:32.1879499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.19,9.487,65.7,64.2,2,167
2025-01-13T05:21:32.2660394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.05,9.487,65.7,64.2,3,162
2025-01-13T05:21:32.3285981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.65,9.487,65.7,64.2,3,156
2025-01-13T05:21:32.3910133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.29,9.487,65.7,64.2,3,150
2025-01-13T05:21:32.4535407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.17,9.487,65.7,64.2,3,145
2025-01-13T05:21:32.5160123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.26,9.345,66.8,64.2,3,142
2025-01-13T05:21:32.5941677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.34,9.345,66.8,63.9,3,138
2025-01-13T05:21:32.6566421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.71,9.345,66.8,63.9,3,135
2025-01-13T05:21:32.7191135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.09,9.345,66.8,63.9,3,132
2025-01-13T05:21:32.7815771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.49,9.345,66.8,63.9,3,129
2025-01-13T05:21:32.8440951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.49,9.345,66.8,63.9,3,129
2025-01-13T05:21:32.9222205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.49,9.345,66.8,63.9,3,129
2025-01-13T05:21:32.9744319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.69,9.345,66.8,63.9,3,130
2025-01-13T05:21:33.0525033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.3,9.345,66.8,63.9,3,133
2025-01-13T05:21:33.1149731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.13,9.345,66.8,63.9,3,137
2025-01-13T05:21:33.1774754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.98,9.345,66.8,63.9,3,141
2025-01-13T05:21:33.2399963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.42,9.345,66.8,63.9,3,143
2025-01-13T05:21:33.3025003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.08,9.345,66.8,63.9,3,146
2025-01-13T05:21:33.3672036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.08,9.345,66.8,63.9,3,146
2025-01-13T05:21:33.4453290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.3,9.345,66.8,63.9,3,147
2025-01-13T05:21:33.5077415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.07,9.138,67.4,63.9,3,149
2025-01-13T05:21:33.5703995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.79,9.138,67.4,64,3,152
2025-01-13T05:21:33.6328333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.96,9.138,67.4,64,3,157
2025-01-13T05:21:33.6952362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.64,9.138,67.4,64,3,164
2025-01-13T05:21:33.7733331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.34,9.138,67.4,64,3,171
2025-01-13T05:21:33.8358873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.33,9.138,67.4,64,3,175
2025-01-13T05:21:33.8983949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.33,9.138,67.4,64,3,175
2025-01-13T05:21:33.9609602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.33,9.138,67.4,64,3,175
2025-01-13T05:21:34.0233827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.33,9.138,67.4,64,3,175
2025-01-13T05:21:34.1014547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.33,9.138,67.4,64,3,175
2025-01-13T05:21:34.1639750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.33,9.138,67.4,64,3,175
2025-01-13T05:21:34.2264556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.33,9.138,67.4,64,2,183
2025-01-13T05:21:34.2889508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.94,9.138,67.4,64,2,192
2025-01-13T05:21:34.3514660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.88,9.138,67.4,64,2,203
2025-01-13T05:21:34.4295454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,253.25,9.138,67.4,64,2,217
2025-01-13T05:21:34.4919963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,254.98,9.069,67,64,2,230
2025-01-13T05:21:34.5544883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,257.01,9.069,67,64,2,245
2025-01-13T05:21:34.6169400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,258.5,9.069,67,64.2,2,259
2025-01-13T05:21:34.6794907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,259.29,9.069,67,64.2,2,270
2025-01-13T05:21:34.7419081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,259.63,9.069,67,64.2,2,278
2025-01-13T05:21:34.8200939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,259.74,9.069,67,64.2,2,284
2025-01-13T05:21:34.8824906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.72,9.069,67,64.2,2,289
2025-01-13T05:21:34.9450853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.72,9.069,67,64.2,2,289
2025-01-13T05:21:35.0075267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.72,9.069,67,64.2,2,289
2025-01-13T05:21:35.0700629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.72,9.069,67,64.2,2,289
2025-01-13T05:21:35.1481429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.72,9.069,67,64.2,2,289
2025-01-13T05:21:35.2105712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.72,9.069,67,64.2,2,289
2025-01-13T05:21:35.2731612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,259.74,9.069,67,64.2,2,286
2025-01-13T05:21:35.3356220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,259.74,9.069,67,64.2,2,284
2025-01-13T05:21:35.3981493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.73,9.069,67,64.2,2,283
2025-01-13T05:21:35.4762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,258.52,9.183,66,64.2,2,279
2025-01-13T05:21:35.5387408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,258.2,9.183,66,64.2,2,270
2025-01-13T05:21:35.6012116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.28,9.183,66,64.2,2,257
2025-01-13T05:21:35.6637198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,255.43,9.183,66,64.2,2,240
2025-01-13T05:21:35.7261774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.43,9.183,66,64.2,2,213
2025-01-13T05:21:35.8043143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.46,9.183,66,64.2,2,190
2025-01-13T05:21:35.8669591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.98,9.183,66,64.2,2,147
2025-01-13T05:21:35.9292755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.14,9.183,66,64.2,2,111
2025-01-13T05:21:35.9918788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.43,9.183,66,64.2,2,77
2025-01-13T05:21:36.0542504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.25,9.183,66,64.2,2,50
2025-01-13T05:21:36.1323587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,239.41,9.183,66,64.2,2,27
2025-01-13T05:21:36.1949208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,242.92,9.183,66,64.2,2,13
2025-01-13T05:21:36.2574034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,244.88,9.183,66,64.2,1,11
2025-01-13T05:21:36.3199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,244.17,9.183,66,64.2,1,17
2025-01-13T05:21:36.3823206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.16,9.183,66,64.2,1,26
2025-01-13T05:21:36.4603921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.06,9.183,66,64.2,1,37
2025-01-13T05:21:36.5229266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.82,9.296,64.9,64.2,1,51
2025-01-13T05:21:36.5854464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239,9.296,64.9,63.9,1,68
2025-01-13T05:21:36.6478219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.73,9.296,64.9,63.9,1,87
2025-01-13T05:21:36.7104555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.2,9.296,64.9,63.9,1,108
2025-01-13T05:21:36.7885080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.42,9.296,64.9,63.9,1,130
2025-01-13T05:21:36.8509637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.74,9.296,64.9,63.9,1,147
2025-01-13T05:21:36.9134621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.26,9.296,64.9,63.9,1,153
2025-01-13T05:21:36.9759915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.91,9.296,64.9,63.9,1,149
2025-01-13T05:21:37.0466307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.01,9.296,64.9,63.9,1,138
2025-01-13T05:21:37.1052970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.16,9.296,64.9,63.9,1,126
2025-01-13T05:21:37.1678643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.57,9.296,64.9,63.9,1,116
2025-01-13T05:21:37.2459489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.4,9.296,64.9,63.9,4,106
2025-01-13T05:21:37.3105684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,222.81,9.296,64.9,63.9,4,98
2025-01-13T05:21:37.3730258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.78,9.296,64.9,63.9,4,92
2025-01-13T05:21:37.4355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,220.89,9.296,64.9,63.9,4,86
2025-01-13T05:21:37.4980550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,219.57,9.233,64.5,63.9,4,79
2025-01-13T05:21:37.5761319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,219.29,9.233,64.5,63.8,4,76
2025-01-13T05:21:37.6385598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.46,9.233,64.5,63.8,4,78
2025-01-13T05:21:37.7010847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,220.12,9.233,64.5,63.8,4,84
2025-01-13T05:21:37.7634795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.97,9.233,64.5,63.8,4,90
2025-01-13T05:21:37.8260797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.15,9.233,64.5,63.8,4,97
2025-01-13T05:21:37.8885325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.52,9.233,64.5,63.8,4,104
2025-01-13T05:21:37.9666771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.38,9.233,64.5,63.8,4,108
2025-01-13T05:21:38.0291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.38,9.233,64.5,63.8,4,108
2025-01-13T05:21:38.0916704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.38,9.233,64.5,63.8,4,108
2025-01-13T05:21:38.1541891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.38,9.233,64.5,63.8,4,108
2025-01-13T05:21:38.2166915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,212.06,9.233,64.5,63.8,8,110
2025-01-13T05:21:38.2947381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.95,9.233,64.5,63.8,8,112
2025-01-13T05:21:38.3572534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.3,9.098,65,63.8,8,115
2025-01-13T05:21:38.4197372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.66,9.098,65,63.8,8,118
2025-01-13T05:21:38.4822347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.66,9.098,65,63.8,8,118
2025-01-13T05:21:38.5603752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.12,9.098,65,63.6,8,117
2025-01-13T05:21:38.6227089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.12,9.098,65,63.6,8,117
2025-01-13T05:21:38.6852296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.57,9.098,65,63.6,8,118
2025-01-13T05:21:38.7477951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.57,9.098,65,63.6,8,118
2025-01-13T05:21:38.8103227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.57,9.098,65,63.6,8,118
2025-01-13T05:21:38.8728183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.03,9.098,65,63.6,8,119
2025-01-13T05:21:38.9353085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.94,9.098,65,63.6,8,121
2025-01-13T05:21:39.0134436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.77,9.098,65,63.6,8,125
2025-01-13T05:21:39.0758674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.61,9.098,65,63.6,8,129
2025-01-13T05:21:39.1384200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.84,9.098,65,63.6,8,136
2025-01-13T05:21:39.2008665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,228.01,9.098,65,63.6,8,145
2025-01-13T05:21:39.2632177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,231.87,9.098,65,63.6,9,155
2025-01-13T05:21:39.3415100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,236.35,9.098,65,63.6,9,164
2025-01-13T05:21:39.4038662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,238.83,9.098,65,63.6,9,169
2025-01-13T05:21:39.4663865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,240.57,9.068,65.5,63.6,9,172
2025-01-13T05:21:39.5289058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,240.07,9.068,65.5,63.6,9,171
2025-01-13T05:21:39.5914608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,238.73,9.068,65.5,62.9,9,169
2025-01-13T05:21:39.6695610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,238.23,9.068,65.5,62.9,9,168
2025-01-13T05:21:39.7320105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,237.73,9.068,65.5,62.9,9,167
2025-01-13T05:21:39.7945254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,237.73,9.068,65.5,62.9,9,167
2025-01-13T05:21:39.8569839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,236.73,9.068,65.5,62.9,9,165
2025-01-13T05:21:39.9194927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,234.24,9.068,65.5,62.9,9,160
2025-01-13T05:21:39.9976157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,232.25,9.068,65.5,62.9,9,156
2025-01-13T05:21:40.0601005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,229.26,9.068,65.5,62.9,9,150
2025-01-13T05:21:40.1224257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.77,9.068,65.5,62.9,9,145
2025-01-13T05:21:40.1850330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.79,9.068,65.5,62.9,9,139
2025-01-13T05:21:40.2475289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.31,9.068,65.5,62.9,5,133
2025-01-13T05:21:40.3147353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.73,9.068,65.5,62.9,5,125
2025-01-13T05:21:40.3771504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.66,9.068,65.5,62.9,5,115
2025-01-13T05:21:40.4553503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.06,9.068,65.5,62.9,5,106
2025-01-13T05:21:40.5177804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.48,9.166,65.9,62.9,5,98
2025-01-13T05:21:40.5803198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.47,9.166,65.9,62.2,5,90
2025-01-13T05:21:40.6428139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,215.65,9.166,65.9,62.2,5,86
2025-01-13T05:21:40.7052639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.27,9.166,65.9,62.2,5,84
2025-01-13T05:21:40.7833214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.91,9.166,65.9,62.2,5,82
2025-01-13T05:21:40.8458609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,214.42,9.166,65.9,62.2,5,79
2025-01-13T05:21:40.9084581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,214.26,9.166,65.9,62.2,5,78
2025-01-13T05:21:40.9710309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,214.26,9.166,65.9,62.2,5,78
2025-01-13T05:21:41.0333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,214.26,9.166,65.9,62.2,5,78
2025-01-13T05:21:41.1114974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.91,9.166,65.9,62.2,5,82
2025-01-13T05:21:41.1739959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.05,9.166,65.9,62.2,5,88
2025-01-13T05:21:41.2364508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.71,9.166,65.9,62.2,3,93
2025-01-13T05:21:41.2989399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.59,9.166,65.9,62.2,3,101
2025-01-13T05:21:41.3613882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.42,9.247,66.6,62.2,3,109
2025-01-13T05:21:41.4395140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.52,9.247,66.6,62.2,3,116
2025-01-13T05:21:41.5020427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.93,9.247,66.6,62.2,3,124
2025-01-13T05:21:41.5645408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.23,9.247,66.6,61.9,3,131
2025-01-13T05:21:41.6269641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.25,9.247,66.6,61.9,3,136
2025-01-13T05:21:41.6895457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.53,9.247,66.6,61.9,3,142
2025-01-13T05:21:41.7676652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.08,9.247,66.6,61.9,3,149
2025-01-13T05:21:41.8300887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.68,9.247,66.6,61.9,3,156
2025-01-13T05:21:41.8925683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.62,9.247,66.6,61.9,3,160
2025-01-13T05:21:41.9550504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.86,9.247,66.6,61.9,3,161
2025-01-13T05:21:42.0237385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.86,9.247,66.6,61.9,3,161
2025-01-13T05:21:42.0860738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.15,9.247,66.6,61.9,3,158
2025-01-13T05:21:42.1487381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.68,9.247,66.6,61.9,3,156
2025-01-13T05:21:42.2269435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.91,9.247,66.6,61.9,5,151
2025-01-13T05:21:42.2893225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.23,9.247,66.6,61.9,5,149
2025-01-13T05:21:42.3517985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.89,9.247,66.6,61.9,5,145
2025-01-13T05:21:42.4142529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.48,9.232,67,61.9,5,143
2025-01-13T05:21:42.4768240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.15,9.232,67,61.9,5,142
2025-01-13T05:21:42.5705829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.41,9.232,67,61.7,5,143
2025-01-13T05:21:42.6174198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.41,9.232,67,61.7,5,146
2025-01-13T05:21:42.6798531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.75,9.232,67,61.7,5,150
2025-01-13T05:21:42.7422628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,235.77,9.232,67,61.7,5,153
2025-01-13T05:21:42.8049303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.14,9.232,67,61.7,5,157
2025-01-13T05:21:42.8673787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.86,9.232,67,61.7,5,162
2025-01-13T05:21:42.9454813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.24,9.232,67,61.7,5,166
2025-01-13T05:21:43.0079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.99,9.232,67,61.7,5,171
2025-01-13T05:21:43.0703560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.39,9.232,67,61.7,5,175
2025-01-13T05:21:43.1329892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.39,9.232,67,61.7,5,175
2025-01-13T05:21:43.1953515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.14,9.232,67,61.7,5,180
2025-01-13T05:21:43.2735503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.31,9.232,67,61.7,6,181
2025-01-13T05:21:43.3360483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.31,9.232,67,61.7,6,181
2025-01-13T05:21:43.3986261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.31,9.232,67,61.7,6,181
2025-01-13T05:21:43.4610093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,242.53,9.168,67,61.7,6,174
2025-01-13T05:21:43.5234823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,240.56,9.168,67,61.7,6,169
2025-01-13T05:21:43.6016069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,238.99,9.168,67,61.7,6,165
2025-01-13T05:21:43.6546910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.21,9.168,67,61.7,6,163
2025-01-13T05:21:43.7327499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,235.86,9.168,67,61.7,6,157
2025-01-13T05:21:43.7952936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232,9.168,67,61.7,6,147
2025-01-13T05:21:43.8577299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.45,9.168,67,61.7,6,135
2025-01-13T05:21:43.9202294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.41,9.168,67,61.7,6,124
2025-01-13T05:21:43.9848915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.87,9.168,67,61.7,6,114
2025-01-13T05:21:44.0473599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.84,9.168,67,61.7,6,105
2025-01-13T05:21:44.1254844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.01,9.168,67,61.7,6,96
2025-01-13T05:21:44.1878949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,211.43,9.168,67,61.7,6,87
2025-01-13T05:21:44.2505216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,199.04,9.168,67,61.7,8,79
2025-01-13T05:21:44.3129740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,197.03,9.168,67,61.7,8,74
2025-01-13T05:21:44.3780926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,195.1,9.168,67,61.7,8,69
2025-01-13T05:21:44.4406053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,192.89,9.168,67,61.7,8,63
2025-01-13T05:21:44.5187085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,190.12,9.16,66,61.7,8,57
2025-01-13T05:21:44.5812026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,187.71,9.16,66,61.8,8,49
2025-01-13T05:21:44.6437084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.89,9.16,66,61.8,8,41
2025-01-13T05:21:44.7060824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,185.15,9.16,66,61.8,8,34
2025-01-13T05:21:44.7686411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,185.15,9.16,66,61.8,8,33
2025-01-13T05:21:44.8468120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,185.44,9.16,66,61.8,8,38
2025-01-13T05:21:44.9092787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,187.19,9.16,66,61.8,8,47
2025-01-13T05:21:44.9718273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,191.53,9.16,66,61.8,8,61
2025-01-13T05:21:45.0342473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,197.24,9.16,66,61.8,8,76
2025-01-13T05:21:45.0967344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,201.36,9.16,66,61.8,8,86
2025-01-13T05:21:45.1592298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,202.63,9.16,66,61.8,8,89
2025-01-13T05:21:45.2373201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,216.44,9.16,66,61.8,5,90
2025-01-13T05:21:45.2998968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,216.88,9.16,66,61.8,5,92
2025-01-13T05:21:45.3623878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.1,9.16,66,61.8,5,93
2025-01-13T05:21:45.4247745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.34,9.255,64.7,61.8,5,93
2025-01-13T05:21:45.5029281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,216.8,9.255,64.7,61.8,5,95
2025-01-13T05:21:45.5653978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.5,9.255,64.7,61.7,5,102
2025-01-13T05:21:45.6279077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.38,9.255,64.7,61.7,5,109
2025-01-13T05:21:45.6903936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.51,9.255,64.7,61.7,5,113
2025-01-13T05:21:45.7528082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.08,9.255,64.7,61.7,5,115
2025-01-13T05:21:45.8153293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.08,9.255,64.7,61.7,5,115
2025-01-13T05:21:45.8935698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.79,9.255,64.7,61.7,5,114
2025-01-13T05:21:45.9558784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.94,9.255,64.7,61.7,5,111
2025-01-13T05:21:46.0184010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.66,9.255,64.7,61.7,5,110
2025-01-13T05:21:46.0808985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.1,9.255,64.7,61.7,5,108
2025-01-13T05:21:46.1434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.1,9.255,64.7,61.7,5,108
2025-01-13T05:21:46.2215545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.94,9.255,64.7,61.7,5,111
2025-01-13T05:21:46.2840350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.97,9.255,64.7,61.7,5,118
2025-01-13T05:21:46.3464866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.48,9.255,64.7,61.7,5,123
2025-01-13T05:21:46.4090274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.09,9.255,64.7,61.7,5,125
2025-01-13T05:21:46.4714480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.09,9.255,64.7,61.7,5,125
2025-01-13T05:21:46.5496293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.72,9.352,63.5,61.7,5,126
2025-01-13T05:21:46.6120776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.38,9.352,63.5,61.8,5,128
2025-01-13T05:21:46.6746319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.01,9.352,63.5,61.8,5,130
2025-01-13T05:21:46.7370833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.29,9.352,63.5,61.8,5,134
2025-01-13T05:21:46.7995898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.91,9.352,63.5,61.8,5,139
2025-01-13T05:21:46.8776864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.9,9.352,63.5,61.8,5,142
2025-01-13T05:21:46.9401635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.9,9.352,63.5,61.8,5,142
2025-01-13T05:21:47.0026884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.56,9.352,63.5,61.8,5,144
2025-01-13T05:21:47.0650860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.9,9.352,63.5,61.8,5,148
2025-01-13T05:21:47.1276404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.91,9.352,63.5,61.8,5,151
2025-01-13T05:21:47.2057361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.59,9.352,63.5,61.8,5,153
2025-01-13T05:21:47.2682316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.73,9.352,63.5,61.8,6,154
2025-01-13T05:21:47.3307224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.12,9.352,63.5,61.8,6,155
2025-01-13T05:21:47.4557492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.58,9.352,63.5,61.8,6,151
2025-01-13T05:21:47.5182281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.82,9.352,63.5,61.8,6,149
2025-01-13T05:21:47.5962692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.97,9.295,62.2,62.2,6,146
2025-01-13T05:21:47.6587044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.82,9.295,62.2,62.2,6,143
2025-01-13T05:21:47.7212629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.31,9.295,62.2,62.2,6,139
2025-01-13T05:21:47.7838455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.8,9.295,62.2,62.2,6,135
2025-01-13T05:21:47.8619186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.31,9.295,62.2,62.2,6,131
2025-01-13T05:21:47.9243825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.57,9.295,62.2,62.2,6,129
2025-01-13T05:21:47.9868743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.2,9.295,62.2,62.2,6,128
2025-01-13T05:21:48.0493027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.2,9.295,62.2,62.2,6,128
2025-01-13T05:21:48.1119139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.46,9.295,62.2,62.2,6,126
2025-01-13T05:21:48.1743564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.37,9.295,62.2,62.2,6,123
2025-01-13T05:21:48.2524996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.04,9.295,62.2,62.2,7,118
2025-01-13T05:21:48.3149631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.43,9.295,62.2,62.2,7,114
2025-01-13T05:21:48.3774249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.63,9.295,62.2,62.2,7,112
2025-01-13T05:21:48.4399187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.16,9.145,61.6,62.2,7,110
2025-01-13T05:21:48.5024393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.95,9.145,61.6,62.2,7,107
2025-01-13T05:21:48.5805649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.11,9.145,61.6,62.6,7,107
2025-01-13T05:21:48.6430271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,211.91,9.145,61.6,62.6,7,109
2025-01-13T05:21:48.7055125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.94,9.145,61.6,62.6,7,114
2025-01-13T05:21:48.7680086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.57,9.145,61.6,62.6,7,118
2025-01-13T05:21:48.8305136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.64,9.145,61.6,62.6,7,123
2025-01-13T05:21:48.9086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219.73,9.145,61.6,62.6,7,128
2025-01-13T05:21:48.9710438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.25,9.145,61.6,62.6,7,134
2025-01-13T05:21:49.0335737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.22,9.145,61.6,62.6,7,141
2025-01-13T05:21:49.0959221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.5,9.145,61.6,62.6,7,144
2025-01-13T05:21:49.1586080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.5,9.145,61.6,62.6,7,144
2025-01-13T05:21:49.2367037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.31,9.145,61.6,62.6,8,144
2025-01-13T05:21:49.2991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.31,9.145,61.6,62.6,8,144
2025-01-13T05:21:49.3617007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.31,9.145,61.6,62.6,8,144
2025-01-13T05:21:49.4241651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.79,9.093,62.6,62.6,8,144
2025-01-13T05:21:49.4865877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.79,9.093,62.6,62.6,8,144
2025-01-13T05:21:49.5648806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.33,9.093,62.6,62.6,8,143
2025-01-13T05:21:49.6272340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.86,9.093,62.6,62.6,8,142
2025-01-13T05:21:49.6897412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.93,9.093,62.6,62.6,8,140
2025-01-13T05:21:49.7522743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.47,9.093,62.6,62.6,8,139
2025-01-13T05:21:49.8147401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.47,9.093,62.6,62.6,8,139
2025-01-13T05:21:49.8928626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.4,9.093,62.6,62.6,8,141
2025-01-13T05:21:49.9553176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.72,9.093,62.6,62.6,8,146
2025-01-13T05:21:50.0177493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.51,9.093,62.6,62.6,8,152
2025-01-13T05:21:50.0848914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.85,9.093,62.6,62.6,8,157
2025-01-13T05:21:50.1427894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.65,9.093,62.6,62.6,8,163
2025-01-13T05:21:50.2053091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.94,9.093,62.6,62.6,4,168
2025-01-13T05:21:50.2834924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.55,9.093,62.6,62.6,4,170
2025-01-13T05:21:50.3458660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.85,9.093,62.6,62.6,4,171
2025-01-13T05:21:50.4082992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.85,9.093,62.6,62.6,4,171
2025-01-13T05:21:50.4709058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.4,9.143,64.8,62.6,4,171
2025-01-13T05:21:50.5333676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242,9.143,64.8,62.6,4,173
2025-01-13T05:21:50.6113488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,242.58,9.143,64.8,62.5,4,175
2025-01-13T05:21:50.6802630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,242.58,9.143,64.8,62.5,4,175
2025-01-13T05:21:50.7428620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.1,9.143,64.8,62.5,4,180
2025-01-13T05:21:50.8053549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,245.32,9.143,64.8,62.5,4,184
2025-01-13T05:21:50.8678496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,246.84,9.143,64.8,62.5,4,189
2025-01-13T05:21:50.9302952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,248.66,9.143,64.8,62.5,4,195
2025-01-13T05:21:50.9927917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,250.16,9.143,64.8,62.5,4,200
2025-01-13T05:21:51.0630489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,252.25,9.143,64.8,62.5,4,207
2025-01-13T05:21:51.1254158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,253.73,9.143,64.8,62.5,4,212
2025-01-13T05:21:51.2036083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,255.47,9.143,64.8,62.5,4,218
2025-01-13T05:21:51.2660816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,259.62,9.143,64.8,62.5,5,225
2025-01-13T05:21:51.3286311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,261.92,9.143,64.8,62.5,5,232
2025-01-13T05:21:51.3910994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,263.53,9.143,64.8,62.5,5,237
2025-01-13T05:21:51.4535881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,264.48,9.143,64.8,62.5,5,240
2025-01-13T05:21:51.5160726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,266.39,9.201,66.8,62.5,5,242
2025-01-13T05:21:51.5942022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,266.3,9.201,66.8,62.2,5,242
2025-01-13T05:21:51.6567006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,264.4,9.201,66.8,62.2,5,236
2025-01-13T05:21:51.7191530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,261.12,9.201,66.8,62.2,5,226
2025-01-13T05:21:51.7816251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,255.69,9.201,66.8,62.2,5,210
2025-01-13T05:21:51.8441534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,248.7,9.201,66.8,62.2,5,190
2025-01-13T05:21:51.9222012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.32,9.201,66.8,62.2,5,169
2025-01-13T05:21:51.9847163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.09,9.201,66.8,62.2,5,148
2025-01-13T05:21:52.0472366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.18,9.201,66.8,62.2,5,130
2025-01-13T05:21:52.1097200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.79,9.201,66.8,62.2,5,119
2025-01-13T05:21:52.1789565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.48,9.201,66.8,62.2,5,111
2025-01-13T05:21:52.2503146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.85,9.201,66.8,62.2,1,106
2025-01-13T05:21:52.3129172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.76,9.201,66.8,62.2,1,103
2025-01-13T05:21:52.3753407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.76,9.201,66.8,62.2,1,103
2025-01-13T05:21:52.4377322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,241,9.235,67.1,62.2,1,100
2025-01-13T05:21:52.5003217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.96,9.235,67.1,62.2,1,98
2025-01-13T05:21:52.5783049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.96,9.235,67.1,62.2,1,98
2025-01-13T05:21:52.6408917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.07,9.235,67.1,62.2,1,103
2025-01-13T05:21:52.7032300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.26,9.235,67.1,62.2,1,109
2025-01-13T05:21:52.7658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.55,9.235,67.1,62.2,1,116
2025-01-13T05:21:52.8283705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.91,9.235,67.1,62.2,1,123
2025-01-13T05:21:52.9064995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.4,9.235,67.1,62.2,1,131
2025-01-13T05:21:52.9689653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.89,9.235,67.1,62.2,1,138
2025-01-13T05:21:53.0313320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.19,9.235,67.1,62.2,1,142
2025-01-13T05:21:53.0939226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.89,9.235,67.1,62.2,1,138
2025-01-13T05:21:53.1564617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.2,9.235,67.1,62.2,1,128
2025-01-13T05:21:53.2345356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.59,9.235,67.1,62.2,6,115
2025-01-13T05:21:53.2969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.24,9.235,67.1,62.2,6,105
2025-01-13T05:21:53.3596380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.12,9.235,67.1,62.2,6,95
2025-01-13T05:21:53.4220042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.4,9.235,67.1,62.2,6,89
2025-01-13T05:21:53.4844822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.41,9.232,65.5,62.2,6,86
2025-01-13T05:21:53.5626327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.22,9.232,65.5,61.5,6,86
2025-01-13T05:21:53.6251002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,211.04,9.232,65.5,61.5,6,89
2025-01-13T05:21:53.6876148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.08,9.232,65.5,61.5,6,96
2025-01-13T05:21:53.7500319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.27,9.232,65.5,61.5,6,103
2025-01-13T05:21:53.8125471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.58,9.232,65.5,61.5,6,110
2025-01-13T05:21:53.8750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.95,9.232,65.5,61.5,6,114
2025-01-13T05:21:53.9532437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.35,9.232,65.5,61.5,6,118
2025-01-13T05:21:54.0155763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.05,9.232,65.5,61.5,6,120
2025-01-13T05:21:54.0780715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.77,9.232,65.5,61.5,6,122
2025-01-13T05:21:54.1406103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.85,9.232,65.5,61.5,6,125
2025-01-13T05:21:54.2029773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.68,9.232,65.5,61.5,7,128
2025-01-13T05:21:54.2812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.51,9.232,65.5,61.5,7,130
2025-01-13T05:21:54.3437446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.75,9.232,65.5,61.5,7,133
2025-01-13T05:21:54.4062527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.26,9.232,65.5,61.5,7,139
2025-01-13T05:21:54.4686723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.85,9.191,63.2,61.5,7,146
2025-01-13T05:21:54.5312162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.83,9.191,63.2,61.5,7,153
2025-01-13T05:21:54.6092865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.23,9.191,63.2,61.1,7,159
2025-01-13T05:21:54.6718118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.95,9.191,63.2,61.1,7,163
2025-01-13T05:21:54.7342651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,235.82,9.191,63.2,61.1,7,165
2025-01-13T05:21:54.7966421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.68,9.191,63.2,61.1,7,167
2025-01-13T05:21:54.8592948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.25,9.191,63.2,61.1,7,166
2025-01-13T05:21:54.9374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.38,9.191,63.2,61.1,7,164
2025-01-13T05:21:54.9998561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.95,9.191,63.2,61.1,7,163
2025-01-13T05:21:55.0622923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.95,9.191,63.2,61.1,7,163
2025-01-13T05:21:55.1248181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.38,9.191,63.2,61.1,7,164
2025-01-13T05:21:55.1873533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.68,9.191,63.2,61.1,7,167
2025-01-13T05:21:55.2654161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.4,9.191,63.2,61.1,7,171
2025-01-13T05:21:55.3279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,239.7,9.191,63.2,61.1,7,174
2025-01-13T05:21:55.3904505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.13,9.191,63.2,61.1,7,175
2025-01-13T05:21:55.4529201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.13,9.191,63.2,61.1,7,175
2025-01-13T05:21:55.5176246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.39,9.177,61.9,61.1,7,175
2025-01-13T05:21:55.5935460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.43,9.177,61.9,61.2,7,175
2025-01-13T05:21:55.6559926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,239.43,9.177,61.9,61.2,7,175
2025-01-13T05:21:55.7184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.7,9.177,61.9,61.2,7,171
2025-01-13T05:21:55.7809773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.84,9.177,61.9,61.2,7,169
2025-01-13T05:21:55.8435713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.54,9.177,61.9,61.2,7,166
2025-01-13T05:21:55.9059959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.53,9.177,61.9,61.2,7,159
2025-01-13T05:21:55.9841311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.09,9.177,61.9,61.2,7,151
2025-01-13T05:21:56.0465555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.83,9.177,61.9,61.2,7,141
2025-01-13T05:21:56.1091044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.62,9.177,61.9,61.2,7,131
2025-01-13T05:21:56.1716409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.88,9.177,61.9,61.2,7,122
2025-01-13T05:21:56.2340120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,216.75,9.177,61.9,61.2,6,115
2025-01-13T05:21:56.3121417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215,9.177,61.9,61.2,6,110
2025-01-13T05:21:56.3746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.63,9.177,61.9,61.2,6,106
2025-01-13T05:21:56.4371324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,211.46,9.217,61.5,61.2,6,100
2025-01-13T05:21:56.4995620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.87,9.217,61.5,61.2,6,95
2025-01-13T05:21:56.5622400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.41,9.217,61.5,61.4,6,90
2025-01-13T05:21:56.6402112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.25,9.217,61.5,61.4,6,86
2025-01-13T05:21:56.7025731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,206.41,9.217,61.5,61.4,6,83
2025-01-13T05:21:56.7652817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.25,9.217,61.5,61.4,6,86
2025-01-13T05:21:56.8275641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.41,9.217,61.5,61.4,6,90
2025-01-13T05:21:56.8901690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.62,9.217,61.5,61.4,6,94
2025-01-13T05:21:56.9682987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.56,9.217,61.5,61.4,6,97
2025-01-13T05:21:57.0307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,212.18,9.217,61.5,61.4,6,102
2025-01-13T05:21:57.0932571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.54,9.217,61.5,61.4,6,109
2025-01-13T05:21:57.1557594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.42,9.217,61.5,61.4,6,120
2025-01-13T05:21:57.2182560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.43,9.217,61.5,61.4,8,128
2025-01-13T05:21:57.2964475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.71,9.217,61.5,61.4,8,133
2025-01-13T05:21:57.3588822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.63,9.217,61.5,61.4,8,135
2025-01-13T05:21:57.4213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.63,9.217,61.5,61.4,8,135
2025-01-13T05:21:57.4838076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.51,9.247,61.2,61.4,8,135
2025-01-13T05:21:57.5463671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.51,9.247,61.2,61.4,8,135
2025-01-13T05:21:57.6244976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.68,9.247,61.2,61.6,8,133
2025-01-13T05:21:57.6869861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.23,9.247,61.2,61.6,8,132
2025-01-13T05:21:57.7494077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.31,9.247,61.2,61.6,8,130
2025-01-13T05:21:57.8118904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.31,9.247,61.2,61.6,8,130
2025-01-13T05:21:57.8743970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.23,9.247,61.2,61.6,8,132
2025-01-13T05:21:57.9524713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.06,9.247,61.2,61.6,8,136
2025-01-13T05:21:58.0149364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.81,9.247,61.2,61.6,8,142
2025-01-13T05:21:58.0773846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.65,9.247,61.2,61.6,8,146
2025-01-13T05:21:58.1400120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.65,9.247,61.2,61.6,8,146
2025-01-13T05:21:58.2024685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.71,9.247,61.2,61.6,11,142
2025-01-13T05:21:58.2649771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.07,9.247,61.2,61.6,11,139
2025-01-13T05:21:58.3430962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.32,9.247,61.2,61.6,11,134
2025-01-13T05:21:58.4139482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.56,9.247,61.2,61.6,11,129
2025-01-13T05:21:58.4763474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.34,9.247,61.2,61.6,11,125
2025-01-13T05:21:58.5388692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.41,9.223,61.7,61.6,11,123
2025-01-13T05:21:58.6013750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.13,9.223,61.7,62.1,11,122
2025-01-13T05:21:58.6638615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.13,9.223,61.7,62.1,11,122
2025-01-13T05:21:58.7263472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,211.8,9.223,61.7,62.1,11,125
2025-01-13T05:21:58.7888264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.02,9.223,61.7,62.1,11,129
2025-01-13T05:21:58.8669290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.34,9.223,61.7,62.1,11,135
2025-01-13T05:21:58.9294691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,221.19,9.223,61.7,62.1,11,142
2025-01-13T05:21:58.9919885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.48,9.223,61.7,62.1,11,148
2025-01-13T05:21:59.0587262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,226.12,9.223,61.7,62.1,11,151
2025-01-13T05:21:59.1211308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,227.21,9.223,61.7,62.1,11,153
2025-01-13T05:21:59.1835875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,227.21,9.223,61.7,62.1,11,153
2025-01-13T05:21:59.2617559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.33,9.223,61.7,62.1,10,152
2025-01-13T05:21:59.3243593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.77,9.223,61.7,62.1,10,149
2025-01-13T05:21:59.3868111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.2,9.223,61.7,62.1,10,146
2025-01-13T05:21:59.4492825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.8,9.197,63.2,62.1,10,142
2025-01-13T05:21:59.5117123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.65,9.197,63.2,62.1,10,136
2025-01-13T05:21:59.5898798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.08,9.197,63.2,62.3,10,129
2025-01-13T05:21:59.6523535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.45,9.197,63.2,62.3,10,124
2025-01-13T05:21:59.7148447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.34,9.197,63.2,62.3,10,120
2025-01-13T05:21:59.7773647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.76,9.197,63.2,62.3,10,117
2025-01-13T05:21:59.8398506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.17,9.197,63.2,62.3,10,114
2025-01-13T05:21:59.9178838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.58,9.197,63.2,62.3,10,111
2025-01-13T05:21:59.9804952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,205.51,9.197,63.2,62.3,10,109
2025-01-13T05:22:00.0427707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.91,9.197,63.2,62.3,10,106
2025-01-13T05:22:00.1054458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,202.31,9.197,63.2,62.3,10,103
2025-01-13T05:22:00.1679194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.71,9.197,63.2,62.3,10,100
2025-01-13T05:22:00.2459691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,197.24,9.197,63.2,62.3,11,98
2025-01-13T05:22:00.3084794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,196.66,9.197,63.2,62.3,11,97
2025-01-13T05:22:00.3709412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,196.08,9.197,63.2,62.3,11,96
2025-01-13T05:22:00.4334245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,197.28,9.193,64.7,62.3,11,97
2025-01-13T05:22:00.4959562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,200.75,9.193,64.7,62.3,11,103
2025-01-13T05:22:00.5584848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.64,9.193,64.7,62.1,11,110
2025-01-13T05:22:00.6365931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.72,9.193,64.7,62.1,11,119
2025-01-13T05:22:00.6990687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.87,9.193,64.7,62.1,11,130
2025-01-13T05:22:00.7614846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,223.05,9.193,64.7,62.1,11,143
2025-01-13T05:22:00.8239636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,229.64,9.193,64.7,62.1,11,155
2025-01-13T05:22:00.8864133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,235.65,9.193,64.7,62.1,11,166
2025-01-13T05:22:00.9646358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,240.01,9.193,64.7,62.1,11,174
2025-01-13T05:22:01.0271498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,240.56,9.193,64.7,62.1,11,175
2025-01-13T05:22:01.0894796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,245.46,9.193,64.7,62.1,11,184
2025-01-13T05:22:01.1559203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,248.19,9.193,64.7,62.1,11,189
2025-01-13T05:22:01.2184600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,248.8,9.193,64.7,62.1,6,193
2025-01-13T05:22:01.2809089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,248.41,9.193,64.7,62.1,6,192
2025-01-13T05:22:01.3590420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.44,9.193,64.7,62.1,6,187
2025-01-13T05:22:01.4215903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.67,9.193,64.7,62.1,6,180
2025-01-13T05:22:01.4840562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.6,9.169,65.2,62.1,6,174
2025-01-13T05:22:01.5621155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.28,9.169,65.2,62.2,6,168
2025-01-13T05:22:01.6089519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.53,9.169,65.2,62.2,6,161
2025-01-13T05:22:01.6871085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.18,9.169,65.2,62.2,6,155
2025-01-13T05:22:01.7495763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.24,9.169,65.2,62.2,6,150
2025-01-13T05:22:01.8120367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.08,9.169,65.2,62.2,6,147
2025-01-13T05:22:01.8744873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.08,9.169,65.2,62.2,6,147
2025-01-13T05:22:01.9369863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.08,9.169,65.2,62.2,6,147
2025-01-13T05:22:01.9995301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.24,9.169,65.2,62.2,6,150
2025-01-13T05:22:02.0775984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.4,9.169,65.2,62.2,6,153
2025-01-13T05:22:02.1401107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.57,9.169,65.2,62.2,6,156
2025-01-13T05:22:02.2026030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,237.82,9.169,65.2,62.2,5,162
2025-01-13T05:22:02.2652315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.92,9.169,65.2,62.2,5,168
2025-01-13T05:22:02.3276644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.03,9.169,65.2,62.2,5,174
2025-01-13T05:22:02.4058367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.85,9.169,65.2,62.2,5,182
2025-01-13T05:22:02.4682059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.63,9.167,64.6,62.2,5,191
2025-01-13T05:22:02.5306926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,251.14,9.167,64.6,62.2,5,201
2025-01-13T05:22:02.5931396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,254.99,9.167,64.6,62.3,5,212
2025-01-13T05:22:02.6556311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,258.05,9.167,64.6,62.3,5,221
2025-01-13T05:22:02.7337268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,261.04,9.167,64.6,62.3,5,230
2025-01-13T05:22:02.7962711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,263.62,9.167,64.6,62.3,5,238
2025-01-13T05:22:02.8587833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,265.49,9.167,64.6,62.3,5,244
2025-01-13T05:22:02.9212271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,266.4,9.167,64.6,62.3,5,247
2025-01-13T05:22:02.9837351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.29,9.167,64.6,62.3,5,250
2025-01-13T05:22:03.0618326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.29,9.167,64.6,62.3,5,250
2025-01-13T05:22:03.1243434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,266.99,9.167,64.6,62.3,5,249
2025-01-13T05:22:03.1868215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,265.79,9.167,64.6,62.3,5,245
2025-01-13T05:22:03.2492935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,257.85,9.167,64.6,62.3,3,240
2025-01-13T05:22:03.3118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,256.86,9.167,64.6,62.3,3,235
2025-01-13T05:22:03.3899149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,256.03,9.167,64.6,62.3,3,231
2025-01-13T05:22:03.4523702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.75,9.18,63.8,62.3,3,228
2025-01-13T05:22:03.5149331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,254.11,9.18,63.8,62.3,3,225
2025-01-13T05:22:03.5773839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,253.51,9.18,63.8,62.6,3,222
2025-01-13T05:22:03.6398349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,252.62,9.18,63.8,62.6,3,218
2025-01-13T05:22:03.7180447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.78,9.18,63.8,62.6,3,210
2025-01-13T05:22:03.7804620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.4,9.18,63.8,62.6,3,200
2025-01-13T05:22:03.8429584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.47,9.18,63.8,62.6,3,188
2025-01-13T05:22:03.9053121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244,9.18,63.8,62.6,3,182
2025-01-13T05:22:03.9679402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.59,9.18,63.8,62.6,3,164
2025-01-13T05:22:04.0460612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.8,9.18,63.8,62.6,3,148
2025-01-13T05:22:04.1085287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.49,9.18,63.8,62.6,3,133
2025-01-13T05:22:04.1710259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.72,9.18,63.8,62.6,3,119
2025-01-13T05:22:04.2335596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.43,9.18,63.8,62.6,2,105
2025-01-13T05:22:04.2960111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.5,9.18,63.8,62.6,2,91
2025-01-13T05:22:04.3585592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.23,9.18,63.8,62.6,2,81
2025-01-13T05:22:04.4366322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.73,9.18,63.3,62.6,2,76
2025-01-13T05:22:04.4991315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.74,9.18,63.3,62.6,2,75
2025-01-13T05:22:04.5616442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.72,9.18,63.3,62.8,2,77
2025-01-13T05:22:04.6241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.72,9.18,63.3,62.8,2,79
2025-01-13T05:22:04.6866165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.79,9.18,63.3,62.8,2,84
2025-01-13T05:22:04.7647107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.08,9.18,63.3,62.8,2,92
2025-01-13T05:22:04.8271471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.99,9.18,63.3,62.8,2,105
2025-01-13T05:22:04.8896911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.71,9.18,63.3,62.8,2,121
2025-01-13T05:22:04.9521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.92,9.18,63.3,62.8,2,137
2025-01-13T05:22:05.0146720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.15,9.18,63.3,62.8,2,151
2025-01-13T05:22:05.0927450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.85,9.18,63.3,62.8,2,161
2025-01-13T05:22:05.1552560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.43,9.18,63.3,62.8,2,170
2025-01-13T05:22:05.2177527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.13,9.18,63.3,62.8,6,175
2025-01-13T05:22:05.2801264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,246.26,9.18,63.3,62.8,6,188
2025-01-13T05:22:05.3427751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,250.2,9.18,63.3,62.8,6,198
2025-01-13T05:22:05.4077853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,253.73,9.18,63.3,62.8,6,207
2025-01-13T05:22:05.4859141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,257.57,9.207,63.3,62.8,6,217
2025-01-13T05:22:05.5641281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,260.81,9.207,63.3,62.3,6,226
2025-01-13T05:22:05.6109278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,263.06,9.207,63.3,62.3,6,232
2025-01-13T05:22:05.6734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,263.43,9.207,63.3,62.3,6,233
2025-01-13T05:22:05.7358732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,263.43,9.207,63.3,62.3,6,233
2025-01-13T05:22:05.8009394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,263.06,9.207,63.3,62.3,6,232
2025-01-13T05:22:05.8790875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,262.31,9.207,63.3,62.3,6,230
2025-01-13T05:22:05.9416285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,261.56,9.207,63.3,62.3,6,228
2025-01-13T05:22:06.0041879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,260.43,9.207,63.3,62.3,6,225
2025-01-13T05:22:06.0665534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,258.15,9.207,63.3,62.3,6,219
2025-01-13T05:22:06.1291059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,256.23,9.207,63.3,62.3,6,214
2025-01-13T05:22:06.2072479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,252.73,9.207,63.3,62.3,5,208
2025-01-13T05:22:06.2697736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,250.66,9.207,63.3,62.3,5,202
2025-01-13T05:22:06.3322098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248.92,9.207,63.3,62.3,5,197
2025-01-13T05:22:06.3989740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,246.46,9.207,63.3,62.3,5,190
2025-01-13T05:22:06.4613430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,243.65,9.207,63.3,62.3,5,182
2025-01-13T05:22:06.5239441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.43,9.259,63.2,62.3,5,173
2025-01-13T05:22:06.5864437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.05,9.259,63.2,61.6,5,164
2025-01-13T05:22:06.6645681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.91,9.259,63.2,61.6,5,152
2025-01-13T05:22:06.7270479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.87,9.259,63.2,61.6,5,140
2025-01-13T05:22:06.7920697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.66,9.259,63.2,61.6,5,127
2025-01-13T05:22:06.8546834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.42,9.259,63.2,61.6,5,113
2025-01-13T05:22:06.9170926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,216.6,9.259,63.2,61.6,5,99
2025-01-13T05:22:06.9796697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.24,9.259,63.2,61.6,5,84
2025-01-13T05:22:07.0578323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.13,9.259,63.2,61.6,5,70
2025-01-13T05:22:07.1202349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,210.52,9.259,63.2,61.6,5,59
2025-01-13T05:22:07.1827678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,210.66,9.259,63.2,61.6,5,54
2025-01-13T05:22:07.2452926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,225.46,9.259,63.2,61.6,3,54
2025-01-13T05:22:07.3077406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,224.81,9.259,63.2,61.6,3,60
2025-01-13T05:22:07.3858406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,224.3,9.259,63.2,61.6,3,74
2025-01-13T05:22:07.4483526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.85,9.319,62.7,61.6,3,91
2025-01-13T05:22:07.5108366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.44,9.319,62.7,61.6,3,111
2025-01-13T05:22:07.5733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.17,9.319,62.7,60.8,3,132
2025-01-13T05:22:07.6357892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.32,9.319,62.7,60.8,3,151
2025-01-13T05:22:07.7140201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.05,9.319,62.7,60.8,3,171
2025-01-13T05:22:07.7764176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.94,9.319,62.7,60.8,3,187
2025-01-13T05:22:07.8389163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.56,9.319,62.7,60.8,3,202
2025-01-13T05:22:07.9014994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.2,9.319,62.7,60.8,3,209
2025-01-13T05:22:07.9637586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.5,9.319,62.7,60.8,3,206
2025-01-13T05:22:08.0419742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.6,9.319,62.7,60.8,3,198
2025-01-13T05:22:08.1044630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.15,9.319,62.7,60.8,3,192
2025-01-13T05:22:08.1669524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,243.21,9.319,62.7,60.8,3,184
2025-01-13T05:22:08.2294716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.02,9.319,62.7,60.8,3,175
2025-01-13T05:22:08.2919623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.85,9.319,62.7,60.8,3,166
2025-01-13T05:22:08.3702143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.01,9.319,62.7,60.8,3,154
2025-01-13T05:22:08.4325980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.7,9.338,62.2,60.8,3,141
2025-01-13T05:22:08.4951290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.79,9.338,62.2,60.8,3,132
2025-01-13T05:22:08.5575861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.38,9.338,62.2,60.7,3,125
2025-01-13T05:22:08.6200583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.08,9.338,62.2,60.7,3,118
2025-01-13T05:22:08.6981480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.39,9.338,62.2,60.7,3,114
2025-01-13T05:22:08.7605958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.9,9.338,62.2,60.7,3,111
2025-01-13T05:22:08.8230866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.59,9.338,62.2,60.7,3,109
2025-01-13T05:22:08.8856106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.14,9.338,62.2,60.7,3,106
2025-01-13T05:22:08.9479803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.86,9.338,62.2,60.7,3,104
2025-01-13T05:22:09.0105739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.45,9.338,62.2,60.7,3,101
2025-01-13T05:22:09.0885337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.33,9.338,62.2,60.7,3,100
2025-01-13T05:22:09.1510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.45,9.338,62.2,60.7,3,101
2025-01-13T05:22:09.2136239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.86,9.338,62.2,60.7,3,104
2025-01-13T05:22:09.2761240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.29,9.338,62.2,60.7,3,107
2025-01-13T05:22:09.3386434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.74,9.338,62.2,60.7,3,110
2025-01-13T05:22:09.4168241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.39,9.338,62.2,60.7,3,114
2025-01-13T05:22:09.4792473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.58,9.249,62.5,60.7,3,120
2025-01-13T05:22:09.5573219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.93,9.249,62.5,61.8,3,126
2025-01-13T05:22:09.6042157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.57,9.249,62.5,61.8,3,134
2025-01-13T05:22:09.6666991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.53,9.249,62.5,61.8,3,143
2025-01-13T05:22:09.7447994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.59,9.249,62.5,61.8,3,152
2025-01-13T05:22:09.8073390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.95,9.249,62.5,61.8,3,162
2025-01-13T05:22:09.8696957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.89,9.249,62.5,61.8,3,170
2025-01-13T05:22:09.9322580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.1,9.249,62.5,61.8,3,175
2025-01-13T05:22:09.9948476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.82,9.249,62.5,61.8,3,182
2025-01-13T05:22:10.0728902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.31,9.249,62.5,61.8,3,184
2025-01-13T05:22:10.1354232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.31,9.249,62.5,61.8,3,184
2025-01-13T05:22:10.1978999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.66,9.249,62.5,61.8,5,184
2025-01-13T05:22:10.2603968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.61,9.249,62.5,61.8,5,181
2025-01-13T05:22:10.3229835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.5,9.249,62.5,61.8,5,175
2025-01-13T05:22:10.4009644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.05,9.249,62.5,61.8,5,168
2025-01-13T05:22:10.4634451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.58,9.249,62.5,61.8,5,158
2025-01-13T05:22:10.5259228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.65,9.173,63.9,61.8,5,141
2025-01-13T05:22:10.5884374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.86,9.173,63.9,62.9,5,122
2025-01-13T05:22:10.6509341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.13,9.173,63.9,62.9,5,106
2025-01-13T05:22:10.7290415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,217.26,9.173,63.9,62.9,5,99
2025-01-13T05:22:10.7915558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,216.75,9.173,63.9,62.9,5,97
2025-01-13T05:22:10.8540324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.01,9.173,63.9,62.9,5,94
2025-01-13T05:22:10.9165734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215.54,9.173,63.9,62.9,5,92
2025-01-13T05:22:10.9789687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.31,9.173,63.9,62.9,5,91
2025-01-13T05:22:11.0571047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.01,9.173,63.9,62.9,5,94
2025-01-13T05:22:11.1195846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,216.75,9.173,63.9,62.9,5,97
2025-01-13T05:22:11.1820850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.31,9.173,63.9,62.9,5,103
2025-01-13T05:22:11.2445044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.87,9.173,63.9,62.9,7,110
2025-01-13T05:22:11.3071034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.7,9.173,63.9,62.9,7,117
2025-01-13T05:22:11.3695574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.34,9.173,63.9,62.9,7,121
2025-01-13T05:22:11.4476714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.99,9.173,63.9,62.9,7,125
2025-01-13T05:22:11.5101771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.08,9.234,64.9,62.9,7,126
2025-01-13T05:22:11.5725736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.17,9.234,64.9,63.1,7,126
2025-01-13T05:22:11.6351734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.99,9.234,64.9,63.1,7,128
2025-01-13T05:22:11.6975939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.41,9.234,64.9,63.1,7,129
2025-01-13T05:22:11.7757315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.65,9.234,64.9,63.1,7,132
2025-01-13T05:22:11.8381780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.33,9.234,64.9,63.1,7,136
2025-01-13T05:22:11.9007869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.27,9.234,64.9,63.1,7,143
2025-01-13T05:22:11.9632470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,231.24,9.234,64.9,63.1,7,150
2025-01-13T05:22:12.0256194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.66,9.234,64.9,63.1,7,158
2025-01-13T05:22:12.1038452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.95,9.234,64.9,63.1,7,168
2025-01-13T05:22:12.1663540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,241.97,9.234,64.9,63.1,7,175
2025-01-13T05:22:12.2288048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,248.95,9.234,64.9,63.1,9,190
2025-01-13T05:22:12.2913016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,255.36,9.234,64.9,63.1,9,203
2025-01-13T05:22:12.3537993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,259.31,9.234,64.9,63.1,9,211
2025-01-13T05:22:12.4319275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,260.29,9.234,64.9,63.1,9,213
2025-01-13T05:22:12.4944054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,259.04,9.319,64.5,63.1,9,211
2025-01-13T05:22:12.5569290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,253.98,9.319,64.5,62.8,9,201
2025-01-13T05:22:12.6193639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.14,9.319,64.5,62.8,9,183
2025-01-13T05:22:12.6818882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,235.31,9.319,64.5,62.8,9,163
2025-01-13T05:22:12.7598488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.01,9.319,64.5,62.8,9,142
2025-01-13T05:22:12.8225107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.71,9.319,64.5,62.8,9,123
2025-01-13T05:22:12.8849554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,206.45,9.319,64.5,62.8,9,104
2025-01-13T05:22:12.9474383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,197.27,9.319,64.5,62.8,9,85
2025-01-13T05:22:13.0098293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.24,9.319,64.5,62.8,9,66
2025-01-13T05:22:13.0880267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,180.43,9.319,64.5,62.8,9,49
2025-01-13T05:22:13.1505241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,174.48,9.319,64.5,62.8,9,35
2025-01-13T05:22:13.2130003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,219.31,9.319,64.5,62.8,5,29
2025-01-13T05:22:13.2755875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,218.24,9.319,64.5,62.8,5,31
2025-01-13T05:22:13.3380380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,213.59,9.319,64.5,62.8,5,44
2025-01-13T05:22:13.4005331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,212.13,9.319,64.5,62.8,5,63
2025-01-13T05:22:13.4786106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,214.51,9.287,63.9,62.8,5,86
2025-01-13T05:22:13.5566535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.11,9.287,63.9,62.6,5,109
2025-01-13T05:22:13.6034859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.5,9.287,63.9,62.6,5,127
2025-01-13T05:22:13.6660861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.37,9.287,63.9,62.6,5,139
2025-01-13T05:22:13.7285290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.38,9.287,63.9,62.6,5,148
2025-01-13T05:22:13.8066829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.1,9.287,63.9,62.6,5,156
2025-01-13T05:22:13.8691705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.52,9.287,63.9,62.6,5,163
2025-01-13T05:22:13.9316576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.91,9.287,63.9,62.6,5,167
2025-01-13T05:22:13.9941647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.3,9.287,63.9,62.6,5,171
2025-01-13T05:22:14.0566345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.65,9.287,63.9,62.6,5,172
2025-01-13T05:22:14.1346128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.65,9.287,63.9,62.6,5,172
2025-01-13T05:22:14.1972403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.25,9.287,63.9,62.6,6,172
2025-01-13T05:22:14.2596208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.25,9.287,63.9,62.6,6,172
2025-01-13T05:22:14.3221292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.08,9.287,63.9,62.6,6,169
2025-01-13T05:22:14.3846832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.9,9.287,63.9,62.6,6,166
2025-01-13T05:22:14.4627867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.95,9.287,63.9,62.6,6,161
2025-01-13T05:22:14.5253229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.27,9.18,63.8,62.6,6,157
2025-01-13T05:22:14.5878580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.67,9.18,63.8,62.5,6,153
2025-01-13T05:22:14.6503129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.12,9.18,63.8,62.5,6,149
2025-01-13T05:22:14.7128168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.19,9.18,63.8,62.5,6,144
2025-01-13T05:22:14.7909055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.43,9.18,63.8,62.5,6,142
2025-01-13T05:22:14.8559068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.15,9.18,63.8,62.5,6,136
2025-01-13T05:22:14.9184063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.02,9.18,63.8,62.5,6,133
2025-01-13T05:22:14.9809198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.89,9.18,63.8,62.5,6,130
2025-01-13T05:22:15.0433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.52,9.18,63.8,62.5,6,129
2025-01-13T05:22:15.1058277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.52,9.18,63.8,62.5,6,129
2025-01-13T05:22:15.1838498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.15,9.18,63.8,62.5,6,128
2025-01-13T05:22:15.2464091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.19,9.18,63.8,62.5,7,126
2025-01-13T05:22:15.3089804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.77,9.18,63.8,62.5,7,125
2025-01-13T05:22:15.3714032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.77,9.18,63.8,62.5,7,125
2025-01-13T05:22:15.4339098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.36,9.18,63.8,62.5,7,124
2025-01-13T05:22:15.5120903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.29,9.141,63.8,62.5,7,124
2025-01-13T05:22:15.5745544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.25,9.141,63.8,62.4,7,124
2025-01-13T05:22:15.6370414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.67,9.141,63.8,62.4,7,125
2025-01-13T05:22:15.6994819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.17,9.141,63.8,62.4,7,131
2025-01-13T05:22:15.7619571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.97,9.141,63.8,62.4,7,140
2025-01-13T05:22:15.8400970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.24,9.141,63.8,62.4,7,150
2025-01-13T05:22:15.9026529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.1,9.141,63.8,62.4,7,159
2025-01-13T05:22:15.9651257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.43,9.141,63.8,62.4,7,169
2025-01-13T05:22:16.0276531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.02,9.141,63.8,62.4,7,175
2025-01-13T05:22:16.0901041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,245.36,9.141,63.8,62.4,7,185
2025-01-13T05:22:16.1681205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,248.4,9.141,63.8,62.4,7,192
2025-01-13T05:22:16.2307615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,250.13,9.141,63.8,62.4,7,196
2025-01-13T05:22:16.2932674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,251.86,9.141,63.8,62.4,7,200
2025-01-13T05:22:16.3556259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,253.58,9.141,63.8,62.4,7,204
2025-01-13T05:22:16.4183052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,255.3,9.141,63.8,62.4,7,208
2025-01-13T05:22:16.4805444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,256.05,9.18,62.9,62.4,7,211
2025-01-13T05:22:16.5587689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,257.29,9.18,62.9,62.3,7,214
2025-01-13T05:22:16.6212599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,258.99,9.18,62.9,62.3,7,218
2025-01-13T05:22:16.6837596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,260.26,9.18,62.9,62.3,7,221
2025-01-13T05:22:16.7462565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,261.95,9.18,62.9,62.3,7,225
2025-01-13T05:22:16.8087229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,264.05,9.18,62.9,62.3,7,230
2025-01-13T05:22:16.8867271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,265.72,9.18,62.9,62.3,7,234
2025-01-13T05:22:16.9493044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,266.97,9.18,62.9,62.3,7,237
2025-01-13T05:22:17.0118503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,268.62,9.18,62.9,62.3,7,241
2025-01-13T05:22:17.0767680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,268.62,9.18,62.9,62.3,7,241
2025-01-13T05:22:17.1367870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,267.38,9.18,62.9,62.3,7,238
2025-01-13T05:22:17.2147970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,257.35,9.18,62.9,62.3,4,230
2025-01-13T05:22:17.2774144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,253.74,9.18,62.9,62.3,4,217
2025-01-13T05:22:17.3398360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.46,9.18,62.9,62.3,4,199
2025-01-13T05:22:17.4023565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.63,9.18,62.9,62.3,4,183
2025-01-13T05:22:17.4648993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.28,9.18,62.9,62.3,4,162
2025-01-13T05:22:17.5429861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.78,9.17,62.2,62.3,4,145
2025-01-13T05:22:17.6056009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.76,9.17,62.2,62.9,4,130
2025-01-13T05:22:17.6679287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.4,9.17,62.2,62.9,4,117
2025-01-13T05:22:17.7303973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.19,9.17,62.2,62.9,4,103
2025-01-13T05:22:17.7929387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.59,9.17,62.2,62.9,4,89
2025-01-13T05:22:17.8710514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.03,9.17,62.2,62.9,4,77
2025-01-13T05:22:17.9335703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,216.57,9.17,62.2,62.9,4,71
2025-01-13T05:22:17.9960193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,216.57,9.17,62.2,62.9,4,71
2025-01-13T05:22:18.0584743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,216.7,9.17,62.2,62.9,4,73
2025-01-13T05:22:18.1209578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.03,9.17,62.2,62.9,4,77
2025-01-13T05:22:18.1991550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,223.43,9.17,62.2,62.9,3,81
2025-01-13T05:22:18.2615660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.71,9.17,62.2,62.9,3,85
2025-01-13T05:22:18.3241129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,224.25,9.17,62.2,62.9,3,91
2025-01-13T05:22:18.3866117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.22,9.17,62.2,62.9,3,106
2025-01-13T05:22:18.4490658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.03,9.17,62.2,62.9,3,122
2025-01-13T05:22:18.5115912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.87,9.119,62.9,62.9,3,138
2025-01-13T05:22:18.5895730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.89,9.119,62.9,63.1,3,151
2025-01-13T05:22:18.6522849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.79,9.119,62.9,63.1,3,159
2025-01-13T05:22:18.7146127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.28,9.119,62.9,63.1,3,161
2025-01-13T05:22:18.7771635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.04,9.119,62.9,63.1,3,160
2025-01-13T05:22:18.8396524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.83,9.119,62.9,63.1,3,155
2025-01-13T05:22:18.9176396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.49,9.119,62.9,63.1,3,145
2025-01-13T05:22:18.9802279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.04,9.119,62.9,63.1,3,134
2025-01-13T05:22:19.0426132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.77,9.119,62.9,63.1,3,123
2025-01-13T05:22:19.1051731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.45,9.119,62.9,63.1,3,116
2025-01-13T05:22:19.1676910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.57,9.119,62.9,63.1,3,111
2025-01-13T05:22:19.2458028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.16,9.119,62.9,63.1,10,110
2025-01-13T05:22:19.3082744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,206.69,9.119,62.9,63.1,10,111
2025-01-13T05:22:19.3707112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.42,9.119,62.9,63.1,10,118
2025-01-13T05:22:19.4332872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.19,9.119,62.9,63.1,10,127
2025-01-13T05:22:19.4957656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.34,9.136,64.7,63.1,10,137
2025-01-13T05:22:19.5738018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.96,9.136,64.7,62.8,10,148
2025-01-13T05:22:19.6363835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,232.73,9.136,64.7,62.8,10,159
2025-01-13T05:22:19.6987930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,235.87,9.136,64.7,62.8,10,165
2025-01-13T05:22:19.7613144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,236.91,9.136,64.7,62.8,10,167
2025-01-13T05:22:19.8238496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,237.43,9.136,64.7,62.8,10,168
2025-01-13T05:22:19.9019372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,236.91,9.136,64.7,62.8,10,167
2025-01-13T05:22:19.9644024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,235.34,9.136,64.7,62.8,10,164
2025-01-13T05:22:20.0267229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,234.3,9.136,64.7,62.8,10,162
2025-01-13T05:22:20.0893034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,232.73,9.136,64.7,62.8,10,159
2025-01-13T05:22:20.1518680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,231.68,9.136,64.7,62.8,10,157
2025-01-13T05:22:20.2300486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,228.86,9.136,64.7,62.8,13,155
2025-01-13T05:22:20.2925784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,227.08,9.136,64.7,62.8,13,152
2025-01-13T05:22:20.3550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,227.01,9.178,65.9,62.8,13,151
2025-01-13T05:22:20.4174507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,227.01,9.178,65.9,62.8,13,151
2025-01-13T05:22:20.4799649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,227.6,9.178,65.9,62.8,13,152
2025-01-13T05:22:20.5581513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,226.18,9.178,65.9,62.4,13,150
2025-01-13T05:22:20.6205709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,225.59,9.178,65.9,62.4,13,149
2025-01-13T05:22:20.6830380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,223.8,9.178,65.9,62.4,13,146
2025-01-13T05:22:20.7455318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,222.61,9.178,65.9,62.4,13,144
2025-01-13T05:22:20.8080954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,222.61,9.178,65.9,62.4,13,144
2025-01-13T05:22:20.8704469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,222.61,9.178,65.9,62.4,13,144
2025-01-13T05:22:20.9486376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,222.61,9.178,65.9,62.4,13,144
2025-01-13T05:22:21.0111478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,222.01,9.178,65.9,62.4,13,143
2025-01-13T05:22:21.0735708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,219.62,9.178,65.9,62.4,13,139
2025-01-13T05:22:21.1360662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,217.21,9.178,65.9,62.4,13,135
2025-01-13T05:22:21.1985902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.55,9.178,65.9,62.4,6,131
2025-01-13T05:22:21.2767420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.44,9.178,65.9,62.4,6,128
2025-01-13T05:22:21.3392453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.44,9.178,65.9,62.4,6,128
2025-01-13T05:22:21.4016878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.17,9.178,65.9,62.4,6,130
2025-01-13T05:22:21.4642101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.92,9.178,65.9,62.4,6,132
2025-01-13T05:22:21.5578353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.75,9.19,65.6,62.1,6,135
2025-01-13T05:22:21.6048711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.88,9.19,65.6,62.1,6,138
2025-01-13T05:22:21.6672362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.02,9.19,65.6,62.1,6,141
2025-01-13T05:22:21.7297741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.16,9.19,65.6,62.1,6,144
2025-01-13T05:22:21.7923060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.31,9.19,65.6,62.1,6,147
2025-01-13T05:22:21.8547387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.93,9.19,65.6,62.1,6,146
2025-01-13T05:22:21.9328144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.78,9.19,65.6,62.1,6,143
2025-01-13T05:22:21.9953935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.4,9.19,65.6,62.1,6,142
2025-01-13T05:22:22.0578180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.02,9.19,65.6,62.1,6,141
2025-01-13T05:22:22.1202922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.01,9.19,65.6,62.1,6,133
2025-01-13T05:22:22.1828366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.85,9.19,65.6,62.1,8,119
2025-01-13T05:22:22.2609174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.26,9.19,65.6,62.1,8,102
2025-01-13T05:22:22.3234417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,200.94,9.19,65.6,62.1,8,85
2025-01-13T05:22:22.3858983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.88,9.19,65.6,62.1,8,70
2025-01-13T05:22:22.4484173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,191.9,9.19,65.6,62.1,8,62
2025-01-13T05:22:22.5108745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,190.83,9.202,64.4,62.1,8,61
2025-01-13T05:22:22.5889744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.22,9.202,64.4,61.9,8,65
2025-01-13T05:22:22.6515048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,194.51,9.202,64.4,61.9,8,71
2025-01-13T05:22:22.7139531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,198.54,9.202,64.4,61.9,8,81
2025-01-13T05:22:22.7764476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.04,9.202,64.4,61.9,8,94
2025-01-13T05:22:22.8409182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,210.19,9.202,64.4,61.9,8,108
2025-01-13T05:22:22.9034795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.03,9.202,64.4,61.9,8,121
2025-01-13T05:22:22.9814624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.87,9.202,64.4,61.9,8,136
2025-01-13T05:22:23.0439523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.09,9.202,64.4,61.9,8,143
2025-01-13T05:22:23.1064643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.55,9.202,64.4,61.9,8,144
2025-01-13T05:22:23.1690322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.55,9.202,64.4,61.9,8,144
2025-01-13T05:22:23.2315238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.27,9.202,64.4,61.9,10,142
2025-01-13T05:22:23.3096770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.22,9.202,64.4,61.9,10,140
2025-01-13T05:22:23.3721193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.22,9.202,64.4,61.9,10,140
2025-01-13T05:22:23.4345934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.27,9.202,64.4,61.9,10,142
2025-01-13T05:22:23.4971389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.41,9.202,64.4,61.9,10,148
2025-01-13T05:22:23.5597511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.52,9.188,63.3,61.8,10,157
2025-01-13T05:22:23.6221250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.66,9.188,63.3,61.8,10,163
2025-01-13T05:22:23.7002006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,235.22,9.188,63.3,61.8,10,166
2025-01-13T05:22:23.7626560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,234.7,9.188,63.3,61.8,10,165
2025-01-13T05:22:23.8251844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.66,9.188,63.3,61.8,10,163
2025-01-13T05:22:23.8876381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,232.09,9.188,63.3,61.8,10,160
2025-01-13T05:22:23.9501434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,228.43,9.188,63.3,61.8,10,153
2025-01-13T05:22:24.0155810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.25,9.188,63.3,61.8,10,145
2025-01-13T05:22:24.0937667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.63,9.188,63.3,61.8,10,140
2025-01-13T05:22:24.1562609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,219.53,9.188,63.3,61.8,10,136
2025-01-13T05:22:24.2187361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.01,9.188,63.3,61.8,10,135
2025-01-13T05:22:24.2811904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.01,9.188,63.3,61.8,10,135
2025-01-13T05:22:24.3437012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.01,9.188,63.3,61.8,10,135
2025-01-13T05:22:24.4217022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.48,9.188,63.3,61.8,10,134
2025-01-13T05:22:24.4842280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.24,9.153,63,61.8,10,132
2025-01-13T05:22:24.5468444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.66,9.153,63,61.8,10,129
2025-01-13T05:22:24.6093088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.66,9.153,63,61.8,10,129
2025-01-13T05:22:24.6717063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.19,9.153,63,61.8,10,130
2025-01-13T05:22:24.7498952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.19,9.153,63,61.8,10,130
2025-01-13T05:22:24.8123984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.19,9.153,63,61.8,10,130
2025-01-13T05:22:24.8749671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.19,9.153,63,61.8,10,130
2025-01-13T05:22:24.9373736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.13,9.153,63,61.8,10,128
2025-01-13T05:22:24.9998445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.08,9.153,63,61.8,10,126
2025-01-13T05:22:25.0779248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.55,9.153,63,61.8,10,125
2025-01-13T05:22:25.1403775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.55,9.153,63,61.8,10,125
2025-01-13T05:22:25.2029301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,208.99,9.153,63,61.8,13,124
2025-01-13T05:22:25.2654693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.6,9.153,63,61.8,13,125
2025-01-13T05:22:25.3278913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,210.21,9.153,63,61.8,13,126
2025-01-13T05:22:25.4060396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.43,9.153,63,61.8,13,128
2025-01-13T05:22:25.4685047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.64,9.153,63,61.8,13,130
2025-01-13T05:22:25.5466116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,212.77,9.157,63.3,61.8,13,130
2025-01-13T05:22:25.5934940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.98,9.157,63.3,61.8,13,132
2025-01-13T05:22:25.6560197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.19,9.157,63.3,61.8,13,134
2025-01-13T05:22:25.7340715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,215.79,9.157,63.3,61.8,13,135
2025-01-13T05:22:25.7965773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,215.79,9.157,63.3,61.8,13,135
2025-01-13T05:22:25.8591698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.39,9.157,63.3,61.8,13,136
2025-01-13T05:22:25.9214710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,218.79,9.157,63.3,61.8,13,140
2025-01-13T05:22:25.9839798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,218.79,9.157,63.3,61.8,13,140
2025-01-13T05:22:26.0465198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,218.79,9.157,63.3,61.8,13,140
2025-01-13T05:22:26.1245504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,218.79,9.157,63.3,61.8,13,140
2025-01-13T05:22:26.1872066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.46,9.157,63.3,61.8,11,138
2025-01-13T05:22:26.2496718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.25,9.157,63.3,61.8,11,134
2025-01-13T05:22:26.3120675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,215.58,9.157,63.3,61.8,11,131
2025-01-13T05:22:26.3747640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.47,9.157,63.3,61.8,11,129
2025-01-13T05:22:26.4527486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.24,9.157,63.3,61.8,11,125
2025-01-13T05:22:26.5152196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.03,9.191,64.5,61.8,11,120
2025-01-13T05:22:26.5794849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,203.75,9.191,64.5,61.7,11,109
2025-01-13T05:22:26.6401967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,197.42,9.191,64.5,61.7,11,98
2025-01-13T05:22:26.7026901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,190.34,9.191,64.5,61.7,11,86
2025-01-13T05:22:26.7806198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.6,9.191,64.5,61.7,11,75
2025-01-13T05:22:26.8432372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.15,9.191,64.5,61.7,11,65
2025-01-13T05:22:26.9057682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,173.07,9.191,64.5,61.7,11,59
2025-01-13T05:22:26.9682708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,173.07,9.191,64.5,61.7,11,59
2025-01-13T05:22:27.0307480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,175.14,9.191,64.5,61.7,11,62
2025-01-13T05:22:27.1088975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,176.49,9.191,64.5,61.7,11,64
2025-01-13T05:22:27.1713310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.15,9.191,64.5,61.7,11,65
2025-01-13T05:22:27.2338169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,211.81,9.191,64.5,61.7,5,67
2025-01-13T05:22:27.2963247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,212.28,9.191,64.5,61.7,5,72
2025-01-13T05:22:27.3588038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,213.4,9.191,64.5,61.7,5,80
2025-01-13T05:22:27.4369910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.12,9.191,64.5,61.7,5,89
2025-01-13T05:22:27.4993626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.95,9.191,64.5,61.7,5,97
2025-01-13T05:22:27.5649335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.58,9.238,65.5,61.7,5,104
2025-01-13T05:22:27.6243795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.48,9.238,65.5,61.7,5,111
2025-01-13T05:22:27.6869330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.62,9.238,65.5,61.7,5,115
2025-01-13T05:22:27.7650397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.5,9.238,65.5,61.7,5,118
2025-01-13T05:22:27.8274722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.4,9.238,65.5,61.7,5,121
2025-01-13T05:22:27.8898687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.7,9.238,65.5,61.7,5,122
2025-01-13T05:22:27.9524082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.24,9.238,65.5,61.7,5,127
2025-01-13T05:22:28.0149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.79,9.238,65.5,61.7,5,135
2025-01-13T05:22:28.0930432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.43,9.238,65.5,61.7,5,149
2025-01-13T05:22:28.1555185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.27,9.238,65.5,61.7,5,166
2025-01-13T05:22:28.2179942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.18,9.238,65.5,61.7,2,182
2025-01-13T05:22:28.2805191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.19,9.238,65.5,61.7,2,199
2025-01-13T05:22:28.3430046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.91,9.238,65.5,61.7,2,215
2025-01-13T05:22:28.4055154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,253.09,9.238,65.5,61.7,2,229
2025-01-13T05:22:28.4835817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.21,9.258,64.9,61.7,2,241
2025-01-13T05:22:28.5461463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,255.26,9.258,64.9,61.6,2,250
2025-01-13T05:22:28.6087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.77,9.258,64.9,61.6,2,255
2025-01-13T05:22:28.6710741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,255.87,9.258,64.9,61.6,2,256
2025-01-13T05:22:28.7336199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.77,9.258,64.9,61.6,2,255
2025-01-13T05:22:28.8117088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,255.67,9.258,64.9,61.6,2,254
2025-01-13T05:22:28.8741873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,255.04,9.258,64.9,61.6,2,248
2025-01-13T05:22:28.9366882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.81,9.258,64.9,61.6,2,238
2025-01-13T05:22:28.9991699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,252.4,9.258,64.9,61.6,2,228
2025-01-13T05:22:29.0617419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.86,9.258,64.9,61.6,2,218
2025-01-13T05:22:29.1398608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.88,9.258,64.9,61.6,2,206
2025-01-13T05:22:29.2022949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.44,9.258,64.9,61.6,2,192
2025-01-13T05:22:29.2648080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.55,9.258,64.9,61.6,2,170
2025-01-13T05:22:29.3272656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.48,9.258,64.9,61.6,2,158
2025-01-13T05:22:29.3898151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.46,9.258,64.9,61.6,2,139
2025-01-13T05:22:29.4678025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.21,9.252,63.1,61.6,2,119
2025-01-13T05:22:29.5302683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.4,9.252,63.1,61.6,2,100
2025-01-13T05:22:29.5928021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.62,9.252,63.1,61.7,2,81
2025-01-13T05:22:29.6552932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,231.28,9.252,63.1,61.7,2,61
2025-01-13T05:22:29.7177783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,233.23,9.252,63.1,61.7,2,44
2025-01-13T05:22:29.7959420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,236.48,9.252,63.1,61.7,2,27
2025-01-13T05:22:29.8583963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,240.75,9.252,63.1,61.7,2,10
2025-01-13T05:22:29.9208968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,244.58,9.252,63.1,61.7,2,356
2025-01-13T05:22:29.9833635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.2,9.252,63.1,61.7,2,350
2025-01-13T05:22:30.0458599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,245.67,9.252,63.1,61.7,2,352
2025-01-13T05:22:30.1239747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,243.76,9.252,63.1,61.7,2,359
2025-01-13T05:22:30.1864580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,240.48,9.252,63.1,61.7,2,11
2025-01-13T05:22:30.2489740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,235.2,9.252,63.1,61.7,2,33
2025-01-13T05:22:30.3114660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,231.2,9.252,63.1,61.7,2,62
2025-01-13T05:22:30.3739421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,230.98,9.252,63.1,61.7,2,93
2025-01-13T05:22:30.4519628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.58,9.252,63.1,61.7,2,122
2025-01-13T05:22:30.5144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.98,9.214,61.5,61.7,2,148
2025-01-13T05:22:30.5769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.34,9.214,61.5,62,2,173
2025-01-13T05:22:30.6395404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.54,9.214,61.5,62,2,191
2025-01-13T05:22:30.7019939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.25,9.214,61.5,62,2,195
2025-01-13T05:22:30.7645362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.72,9.214,61.5,62,2,192
2025-01-13T05:22:30.8425866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.48,9.214,61.5,62,2,185
2025-01-13T05:22:30.9050857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.77,9.214,61.5,62,2,181
2025-01-13T05:22:30.9676488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.7,9.214,61.5,62,2,175
2025-01-13T05:22:31.0300695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.16,9.214,61.5,62,2,172
2025-01-13T05:22:31.0926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.1,9.214,61.5,62,2,166
2025-01-13T05:22:31.1706147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.71,9.214,61.5,62,2,158
2025-01-13T05:22:31.2331856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.03,9.214,61.5,62,2,148
2025-01-13T05:22:31.2956511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.45,9.214,61.5,62,2,138
2025-01-13T05:22:31.3581466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.41,9.214,61.5,62,2,131
2025-01-13T05:22:31.4205673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.19,9.214,61.5,62,2,122
2025-01-13T05:22:31.4987779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.23,9.214,61.5,62,2,114
2025-01-13T05:22:31.5613112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.47,9.161,61.5,62.3,2,107
2025-01-13T05:22:31.6237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.86,9.161,61.5,62.3,2,100
2025-01-13T05:22:31.6861823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.32,9.161,61.5,62.3,2,92
2025-01-13T05:22:31.7486298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.97,9.161,61.5,62.3,2,83
2025-01-13T05:22:31.8268564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.9,9.161,61.5,62.3,2,74
2025-01-13T05:22:31.8892840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.08,9.161,61.5,62.3,2,67
2025-01-13T05:22:31.9517816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,229.46,9.161,61.5,62.3,2,60
2025-01-13T05:22:32.0142809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,229.97,9.161,61.5,62.3,2,54
2025-01-13T05:22:32.0766784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,230.4,9.161,61.5,62.3,2,50
2025-01-13T05:22:32.1548686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,231.04,9.161,61.5,62.3,2,45
2025-01-13T05:22:32.2174926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,225.85,9.161,61.5,62.3,3,39
2025-01-13T05:22:32.2799086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,227.16,9.161,61.5,62.3,3,34
2025-01-13T05:22:32.3423582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,227.75,9.161,61.5,62.3,3,32
2025-01-13T05:22:32.4049332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,227.75,9.161,61.5,62.3,3,32
2025-01-13T05:22:32.4829441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,230.16,9.148,63.6,62.3,3,33
2025-01-13T05:22:32.5454622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,229.35,9.148,63.6,62,3,36
2025-01-13T05:22:32.6079765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,228.52,9.148,63.6,62,3,39
2025-01-13T05:22:32.6704404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,228.02,9.148,63.6,62,3,41
2025-01-13T05:22:32.7329391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,227.55,9.148,63.6,62,3,43
2025-01-13T05:22:32.7953814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,226.92,9.148,63.6,62,3,46
2025-01-13T05:22:32.8735420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,226.19,9.148,63.6,62,3,50
2025-01-13T05:22:32.9359018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,225.61,9.148,63.6,62,3,54
2025-01-13T05:22:32.9984750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,225.05,9.148,63.6,62,3,59
2025-01-13T05:22:33.0609613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,224.52,9.148,63.6,62,3,68
2025-01-13T05:22:33.1234335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,224.67,9.148,63.6,62,3,81
2025-01-13T05:22:33.2015526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.6,9.148,63.6,62,0,94
2025-01-13T05:22:33.2640941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.6,9.148,63.6,62,0,106
2025-01-13T05:22:33.3265600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.6,9.148,63.6,62,0,119
2025-01-13T05:22:33.3890866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.6,9.148,63.6,62,0,130
2025-01-13T05:22:33.4514646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.6,9.148,63.6,62,0,140
2025-01-13T05:22:33.5297056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,62,0,151
2025-01-13T05:22:33.5921306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,161
2025-01-13T05:22:33.6545890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,170
2025-01-13T05:22:33.7171749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,175
2025-01-13T05:22:33.7796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,184
2025-01-13T05:22:33.8577482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,194
2025-01-13T05:22:33.9202335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,202
2025-01-13T05:22:33.9826545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,210
2025-01-13T05:22:34.0452490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,218
2025-01-13T05:22:34.1076363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.208,66.2,61.5,0,222
2025-01-13T05:22:34.1858435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.91,9.208,66.2,61.5,1,225
2025-01-13T05:22:34.2482847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.91,9.208,66.2,61.5,1,225
2025-01-13T05:22:34.3107778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.91,9.208,66.2,61.5,1,225
2025-01-13T05:22:34.3732581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.99,9.208,66.2,61.5,1,226
2025-01-13T05:22:34.4384646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.99,9.208,66.2,61.5,1,226
2025-01-13T05:22:34.5008350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.07,9.269,67.4,61.5,1,226
2025-01-13T05:22:34.5790361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.02,9.269,67.4,60.9,1,226
2025-01-13T05:22:34.6414126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.02,9.269,67.4,60.9,1,226
2025-01-13T05:22:34.7040030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.02,9.269,67.4,60.9,1,226
2025-01-13T05:22:34.7687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.02,9.269,67.4,60.9,1,226
2025-01-13T05:22:34.8314131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.94,9.269,67.4,60.9,1,225
2025-01-13T05:22:34.8938338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.61,9.269,67.4,60.9,1,221
2025-01-13T05:22:34.9720159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.09,9.269,67.4,60.9,1,215
2025-01-13T05:22:35.0344764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.64,9.269,67.4,60.9,1,210
2025-01-13T05:22:35.0969957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.08,9.269,67.4,60.9,1,204
2025-01-13T05:22:35.1594389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.8,9.269,67.4,60.9,1,201
2025-01-13T05:22:35.2252445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.61,9.269,67.4,60.9,2,199
2025-01-13T05:22:35.2876495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.61,9.269,67.4,60.9,2,199
2025-01-13T05:22:35.3657295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.61,9.269,67.4,60.9,2,199
2025-01-13T05:22:35.4282648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.78,9.269,67.4,60.9,2,200
2025-01-13T05:22:35.4906812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.96,9.269,67.4,60.9,2,201
2025-01-13T05:22:35.5609908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.29,9.241,66.6,60.8,2,201
2025-01-13T05:22:35.6234351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.46,9.241,66.6,60.8,2,202
2025-01-13T05:22:35.6858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.11,9.241,66.6,60.8,2,200
2025-01-13T05:22:35.7483701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.17,9.241,66.6,60.8,2,189
2025-01-13T05:22:35.8108654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.33,9.241,66.6,60.8,2,173
2025-01-13T05:22:35.8889726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.26,9.241,66.6,60.8,2,161
2025-01-13T05:22:35.9515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.45,9.241,66.6,60.8,2,150
2025-01-13T05:22:36.0138504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.07,9.241,66.6,60.8,2,141
2025-01-13T05:22:36.0762914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.07,9.241,66.6,60.8,2,134
2025-01-13T05:22:36.1427235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.4,9.241,66.6,60.8,2,129
2025-01-13T05:22:36.2051885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.42,9.241,66.6,60.8,3,128
2025-01-13T05:22:36.2832880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.42,9.241,66.6,60.8,3,128
2025-01-13T05:22:36.3457836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.42,9.241,66.6,60.8,3,128
2025-01-13T05:22:36.4081691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.61,9.241,66.6,60.8,3,129
2025-01-13T05:22:36.4707014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.12,9.198,64.3,60.8,3,131
2025-01-13T05:22:36.5489162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.55,9.198,64.3,60.9,3,133
2025-01-13T05:22:36.6113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.96,9.198,64.3,60.9,3,135
2025-01-13T05:22:36.6738835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.17,9.198,64.3,60.9,3,136
2025-01-13T05:22:36.7362906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.55,9.198,64.3,60.9,3,133
2025-01-13T05:22:36.7987968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.54,9.198,64.3,60.9,3,128
2025-01-13T05:22:36.8612544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.95,9.198,64.3,60.9,3,125
2025-01-13T05:22:36.9237942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.76,9.198,64.3,60.9,3,124
2025-01-13T05:22:37.0018779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.76,9.198,64.3,60.9,3,124
2025-01-13T05:22:37.0643419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.76,9.198,64.3,60.9,3,124
2025-01-13T05:22:37.1268662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.95,9.198,64.3,60.9,3,125
2025-01-13T05:22:37.1893645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.15,9.198,64.3,60.9,3,126
2025-01-13T05:22:37.2518382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.15,9.198,64.3,60.9,3,126
2025-01-13T05:22:37.3299807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.74,9.198,64.3,60.9,3,129
2025-01-13T05:22:37.3924355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.94,9.198,64.3,60.9,3,130
2025-01-13T05:22:37.4548463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.94,9.198,64.3,60.9,3,130
2025-01-13T05:22:37.5174902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.56,9.182,61.6,60.9,3,129
2025-01-13T05:22:37.5798852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.58,9.182,61.6,61,3,129
2025-01-13T05:22:37.6579414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.58,9.182,61.6,61,3,129
2025-01-13T05:22:37.7205388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.38,9.182,61.6,61,3,128
2025-01-13T05:22:37.7829727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.78,9.182,61.6,61,3,125
2025-01-13T05:22:37.8455674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.39,9.182,61.6,61,3,123
2025-01-13T05:22:37.9080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.45,9.182,61.6,61,3,118
2025-01-13T05:22:37.9861290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,226.56,9.182,61.6,61,3,113
2025-01-13T05:22:38.0484844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.59,9.182,61.6,61,3,107
2025-01-13T05:22:38.1110664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.29,9.182,61.6,61,3,105
2025-01-13T05:22:38.1735959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,207.3,9.182,61.6,61,8,106
2025-01-13T05:22:38.2361101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,208.19,9.182,61.6,61,8,108
2025-01-13T05:22:38.3141832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.99,9.182,61.6,61,8,112
2025-01-13T05:22:38.3767063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,212.7,9.182,61.6,61,8,118
2025-01-13T05:22:38.4391249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.33,9.182,61.6,61,8,126
2025-01-13T05:22:38.5017093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219,9.161,59.8,61,8,134
2025-01-13T05:22:38.5641151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.75,9.161,59.8,61.3,8,144
2025-01-13T05:22:38.6422528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.86,9.161,59.8,61.3,8,155
2025-01-13T05:22:38.7047474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.51,9.161,59.8,61.3,8,165
2025-01-13T05:22:38.7672492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.7,9.161,59.8,61.3,8,174
2025-01-13T05:22:38.8297129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,241.43,9.161,59.8,61.3,8,182
2025-01-13T05:22:38.8922959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,244.69,9.161,59.8,61.3,8,189
2025-01-13T05:22:38.9546765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,247.95,9.161,59.8,61.3,8,196
2025-01-13T05:22:39.0327158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,251.21,9.161,59.8,61.3,8,203
2025-01-13T05:22:39.0952236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,254.46,9.161,59.8,61.3,8,210
2025-01-13T05:22:39.1578319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,256.77,9.161,59.8,61.3,8,215
2025-01-13T05:22:39.2201641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,254.53,9.161,59.8,61.3,5,221
2025-01-13T05:22:39.2827838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.53,9.161,59.8,61.3,5,224
2025-01-13T05:22:39.3607786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,256.51,9.161,59.8,61.3,5,227
2025-01-13T05:22:39.4232691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,257.48,9.161,59.8,61.3,5,230
2025-01-13T05:22:39.4858496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,258.44,9.161,59.8,61.3,5,233
2025-01-13T05:22:39.5483469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,259.49,9.156,59.8,61.6,5,236
2025-01-13T05:22:39.6108936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,260.12,9.156,59.8,61.6,5,238
2025-01-13T05:22:39.6889353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,261.04,9.156,59.8,61.6,5,241
2025-01-13T05:22:39.7514373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,261.95,9.156,59.8,61.6,5,244
2025-01-13T05:22:39.8139134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,263.13,9.156,59.8,61.6,5,248
2025-01-13T05:22:39.8764862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.55,9.156,59.8,61.6,5,253
2025-01-13T05:22:39.9388918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.43,9.156,59.8,61.6,5,260
2025-01-13T05:22:40.0169741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.16,9.156,59.8,61.6,5,267
2025-01-13T05:22:40.0794797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.28,9.156,59.8,61.6,5,272
2025-01-13T05:22:40.1419761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,270.48,9.156,59.8,61.6,5,278
2025-01-13T05:22:40.2044654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,252.42,9.156,59.8,61.6,2,281
2025-01-13T05:22:40.2669480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.41,9.156,59.8,61.6,2,283
2025-01-13T05:22:40.3450306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.41,9.156,59.8,61.6,2,283
2025-01-13T05:22:40.4075977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.4,9.156,59.8,61.6,2,284
2025-01-13T05:22:40.4700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,253.56,9.196,61,61.6,2,281
2025-01-13T05:22:40.5482431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.37,9.196,61,61.4,2,272
2025-01-13T05:22:40.5950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,252.69,9.196,61,61.4,2,260
2025-01-13T05:22:40.6622684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,251.6,9.196,61,61.4,2,248
2025-01-13T05:22:40.7303120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,249.92,9.196,61,61.4,2,234
2025-01-13T05:22:40.7983051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.05,9.196,61,61.4,2,221
2025-01-13T05:22:40.8608788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.96,9.196,61,61.4,2,208
2025-01-13T05:22:40.9233556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.73,9.196,61,61.4,2,195
2025-01-13T05:22:40.9858351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.43,9.196,61,61.4,2,182
2025-01-13T05:22:41.0640382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.29,9.196,61,61.4,2,170
2025-01-13T05:22:41.1264484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.88,9.196,61,61.4,2,162
2025-01-13T05:22:41.1889142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.37,9.196,61,61.4,1,152
2025-01-13T05:22:41.2514895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.67,9.196,61,61.4,1,144
2025-01-13T05:22:41.3139266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.18,9.196,61,61.4,1,138
2025-01-13T05:22:41.3920596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.95,9.196,61,61.4,1,135
2025-01-13T05:22:41.4545046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.8,9.196,61,61.4,1,133
2025-01-13T05:22:41.5483314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238,9.158,62.4,61.4,1,132
2025-01-13T05:22:41.5795058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238,9.158,62.4,61.4,1,132
2025-01-13T05:22:41.6420085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.93,9.158,62.4,61.4,1,131
2025-01-13T05:22:41.7201067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.79,9.158,62.4,61.4,1,129
2025-01-13T05:22:41.7827461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.72,9.158,62.4,61.4,1,128
2025-01-13T05:22:41.8450523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.59,9.158,62.4,61.4,1,126
2025-01-13T05:22:41.9075829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.46,9.158,62.4,61.4,1,124
2025-01-13T05:22:41.9700493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.28,9.158,62.4,61.4,1,121
2025-01-13T05:22:42.0481615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.1,9.158,62.4,61.4,1,118
2025-01-13T05:22:42.1106744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.89,9.158,62.4,61.4,1,114
2025-01-13T05:22:42.1730050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.43,9.158,62.4,61.4,3,114
2025-01-13T05:22:42.2356405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.43,9.158,62.4,61.4,3,114
2025-01-13T05:22:42.2980895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.14,9.158,62.4,61.4,3,118
2025-01-13T05:22:42.3762577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.47,9.158,62.4,61.4,3,125
2025-01-13T05:22:42.4387412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.9,9.158,62.4,61.4,3,132
2025-01-13T05:22:42.5011888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.23,9.038,63.6,61.4,3,139
2025-01-13T05:22:42.5637211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.26,9.038,63.6,62,3,143
2025-01-13T05:22:42.6261620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.95,9.038,63.6,62,3,146
2025-01-13T05:22:42.7043652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.95,9.038,63.6,62,3,146
2025-01-13T05:22:42.7668041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.95,9.038,63.6,62,3,146
2025-01-13T05:22:42.8292280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.72,9.038,63.6,62,3,145
2025-01-13T05:22:42.8916462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.26,9.038,63.6,62,3,143
2025-01-13T05:22:42.9542676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.26,9.038,63.6,62,3,143
2025-01-13T05:22:43.0322947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.26,9.038,63.6,62,3,143
2025-01-13T05:22:43.0947203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.95,9.038,63.6,62,3,146
2025-01-13T05:22:43.1573385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.64,9.038,63.6,62,3,149
2025-01-13T05:22:43.2198258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.16,9.038,63.6,62,7,153
2025-01-13T05:22:43.2823414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.89,9.038,63.6,62,7,157
2025-01-13T05:22:43.3448588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,234.62,9.038,63.6,62,7,161
2025-01-13T05:22:43.4229496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,236.36,9.038,63.6,62,7,165
2025-01-13T05:22:43.4853605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,237.67,9.038,63.6,62,7,168
2025-01-13T05:22:43.5480810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.64,9.004,65.1,62.6,7,170
2025-01-13T05:22:43.6103166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.95,9.004,65.1,62.6,7,173
2025-01-13T05:22:43.6728541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.82,9.004,65.1,62.6,7,175
2025-01-13T05:22:43.7510016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.82,9.004,65.1,62.6,7,175
2025-01-13T05:22:43.8134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,244.01,9.004,65.1,62.6,7,180
2025-01-13T05:22:43.9384328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.51,9.004,65.1,62.6,7,188
2025-01-13T05:22:44.0009090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,250.56,9.004,65.1,62.6,7,195
2025-01-13T05:22:44.0792339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,253.18,9.004,65.1,62.6,7,201
2025-01-13T05:22:44.1415649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,254.92,9.004,65.1,62.6,7,205
2025-01-13T05:22:44.2119127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,254.15,9.004,65.1,62.6,5,208
2025-01-13T05:22:44.2744106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,254.85,9.004,65.1,62.6,5,210
2025-01-13T05:22:44.3369081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,255.89,9.004,65.1,62.6,5,213
2025-01-13T05:22:44.3992334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,256.59,9.004,65.1,62.6,5,215
2025-01-13T05:22:44.4618625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,257.15,9.119,66.1,62.6,5,215
2025-01-13T05:22:44.5400316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.84,9.119,66.1,62.8,5,211
2025-01-13T05:22:44.6024735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,254.45,9.119,66.1,62.8,5,207
2025-01-13T05:22:44.6649512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.4,9.119,66.1,62.8,5,204
2025-01-13T05:22:44.7274328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,251.29,9.119,66.1,62.8,5,198
2025-01-13T05:22:44.7937413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.18,9.119,66.1,62.8,5,192
2025-01-13T05:22:44.8560575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.7,9.119,66.1,62.8,5,185
2025-01-13T05:22:44.9248318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.29,9.119,66.1,62.8,5,181
2025-01-13T05:22:44.9873048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.81,9.119,66.1,62.8,5,174
2025-01-13T05:22:45.0497098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.69,9.119,66.1,62.8,5,168
2025-01-13T05:22:45.1278151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.59,9.119,66.1,62.8,5,162
2025-01-13T05:22:45.1903296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.68,9.119,66.1,62.8,3,157
2025-01-13T05:22:45.2528117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.97,9.119,66.1,62.8,3,154
2025-01-13T05:22:45.3152760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.73,9.119,66.1,62.8,3,153
2025-01-13T05:22:45.3777810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.73,9.119,66.1,62.8,3,153
2025-01-13T05:22:45.4559043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.97,9.255,66.3,62.8,3,153
2025-01-13T05:22:45.5496910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.11,9.255,66.3,62.4,3,154
2025-01-13T05:22:45.5808681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.75,9.255,66.3,62.4,3,161
2025-01-13T05:22:45.6434527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.91,9.255,66.3,62.4,3,170
2025-01-13T05:22:45.7059518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,245.59,9.255,66.3,62.4,3,181
2025-01-13T05:22:45.7839569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.04,9.255,66.3,62.4,3,191
2025-01-13T05:22:45.8464588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,250.22,9.255,66.3,62.4,3,200
2025-01-13T05:22:45.9089312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,251.9,9.255,66.3,62.4,3,207
2025-01-13T05:22:45.9714527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,253.3,9.255,66.3,62.4,3,213
2025-01-13T05:22:46.0339734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,254.68,9.255,66.3,62.4,3,219
2025-01-13T05:22:46.1120704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,255.8,9.255,66.3,62.4,3,224
2025-01-13T05:22:46.1745931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,253.72,9.255,66.3,62.4,2,228
2025-01-13T05:22:46.2370222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,253.87,9.255,66.3,62.4,2,229
2025-01-13T05:22:46.2995306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,253.57,9.255,66.3,62.4,2,227
2025-01-13T05:22:46.3619296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.64,9.255,66.3,62.4,2,221
2025-01-13T05:22:46.4244772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.35,9.255,66.3,62.4,2,213
2025-01-13T05:22:46.5025897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.73,9.313,65.2,62.4,2,203
2025-01-13T05:22:46.5650869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.25,9.313,65.2,61.5,2,184
2025-01-13T05:22:46.6275756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.24,9.313,65.2,61.5,2,161
2025-01-13T05:22:46.6901257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.3,9.313,65.2,61.5,2,136
2025-01-13T05:22:46.7526112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.58,9.313,65.2,61.5,2,114
2025-01-13T05:22:46.8306783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.3,9.313,65.2,61.5,2,98
2025-01-13T05:22:46.8931814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.88,9.313,65.2,61.5,2,88
2025-01-13T05:22:46.9557436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,232.8,9.313,65.2,61.5,2,80
2025-01-13T05:22:47.0181726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,232.88,9.313,65.2,61.5,2,75
2025-01-13T05:22:47.0805426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.97,9.313,65.2,61.5,2,72
2025-01-13T05:22:47.1586396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,233.05,9.313,65.2,61.5,2,70
2025-01-13T05:22:47.2212079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,226.72,9.313,65.2,61.5,3,65
2025-01-13T05:22:47.2836275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,227.03,9.313,65.2,61.5,3,61
2025-01-13T05:22:47.3462191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,227.59,9.313,65.2,61.5,3,56
2025-01-13T05:22:47.4086857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,228.35,9.313,65.2,61.5,3,51
2025-01-13T05:22:47.4868119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,225.86,9.306,62.8,61.5,3,49
2025-01-13T05:22:47.5492662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,225.23,9.306,62.8,60.7,3,54
2025-01-13T05:22:47.6118349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,224.08,9.306,62.8,60.7,3,68
2025-01-13T05:22:47.6741288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.51,9.306,62.8,60.7,3,87
2025-01-13T05:22:47.7367770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.46,9.306,62.8,60.7,3,105
2025-01-13T05:22:47.8150093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.9,9.306,62.8,60.7,3,120
2025-01-13T05:22:47.8774138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.84,9.306,62.8,60.7,3,135
2025-01-13T05:22:47.9398630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.91,9.306,62.8,60.7,3,149
2025-01-13T05:22:48.0023397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.52,9.306,62.8,60.7,3,156
2025-01-13T05:22:48.0647877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.76,9.306,62.8,60.7,3,157
2025-01-13T05:22:48.1429094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.52,9.306,62.8,60.7,3,156
2025-01-13T05:22:48.2054691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.74,9.306,62.8,60.7,4,155
2025-01-13T05:22:48.2679548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.45,9.306,62.8,60.7,4,154
2025-01-13T05:22:48.3327183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.03,9.306,62.8,60.7,4,156
2025-01-13T05:22:48.3951765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.91,9.306,62.8,60.7,4,159
2025-01-13T05:22:48.4577185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.46,9.281,60.5,60.7,4,163
2025-01-13T05:22:48.5358726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.97,9.281,60.5,60.4,4,165
2025-01-13T05:22:48.5984578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.56,9.281,60.5,60.4,4,167
2025-01-13T05:22:48.6629292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.37,9.281,60.5,60.4,4,163
2025-01-13T05:22:48.7255339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.01,9.281,60.5,60.4,4,155
2025-01-13T05:22:48.7879339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.12,9.281,60.5,60.4,4,145
2025-01-13T05:22:48.8569893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.15,9.281,60.5,60.4,4,138
2025-01-13T05:22:48.9195080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.51,9.281,60.5,60.4,4,132
2025-01-13T05:22:48.9820207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.93,9.281,60.5,60.4,4,126
2025-01-13T05:22:49.0601345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.67,9.281,60.5,60.4,4,117
2025-01-13T05:22:49.1226535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.04,9.281,60.5,60.4,4,110
2025-01-13T05:22:49.1849705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.33,9.281,60.5,60.4,8,103
2025-01-13T05:22:49.2492985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,202.71,9.281,60.5,60.4,8,97
2025-01-13T05:22:49.3117376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,202.28,9.281,60.5,60.4,8,96
2025-01-13T05:22:49.3742398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,203.14,9.281,60.5,60.4,8,98
2025-01-13T05:22:49.4522732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.33,9.281,60.5,60.4,8,103
2025-01-13T05:22:49.5461341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.87,9.267,59.8,61.1,8,109
2025-01-13T05:22:49.5772600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,211.91,9.267,59.8,61.1,8,118
2025-01-13T05:22:49.6398069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.99,9.267,59.8,61.1,8,127
2025-01-13T05:22:49.7023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.55,9.267,59.8,61.1,8,137
2025-01-13T05:22:49.7803553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.22,9.267,59.8,61.1,8,145
2025-01-13T05:22:49.8429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.06,9.267,59.8,61.1,8,149
2025-01-13T05:22:49.9053676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.53,9.267,59.8,61.1,8,150
2025-01-13T05:22:49.9676943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.06,9.267,59.8,61.1,8,149
2025-01-13T05:22:50.0303255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.53,9.267,59.8,61.1,8,150
2025-01-13T05:22:50.1084517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.91,9.267,59.8,61.1,8,153
2025-01-13T05:22:50.1709293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,226.97,9.267,59.8,61.1,10,154
2025-01-13T05:22:50.2334375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,226.45,9.267,59.8,61.1,10,153
2025-01-13T05:22:50.2959232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,226.45,9.267,59.8,61.1,10,153
2025-01-13T05:22:50.3584085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,226.45,9.267,59.8,61.1,10,153
2025-01-13T05:22:50.4365442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,226.45,9.267,59.8,61.1,10,153
2025-01-13T05:22:50.4990244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.54,9.251,61,61.1,10,154
2025-01-13T05:22:50.5615220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,229.2,9.251,61,62.3,10,156
2025-01-13T05:22:50.6239445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.72,9.251,61,62.3,10,157
2025-01-13T05:22:50.6864771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.76,9.251,61,62.3,10,159
2025-01-13T05:22:50.7489561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.28,9.251,61,62.3,10,160
2025-01-13T05:22:50.8270881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.24,9.251,61,62.3,10,158
2025-01-13T05:22:50.8895804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,229.2,9.251,61,62.3,10,156
2025-01-13T05:22:50.9520311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.12,9.251,61,62.3,10,152
2025-01-13T05:22:51.0222324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224,9.251,61,62.3,10,146
2025-01-13T05:22:51.0846129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.87,9.251,61,62.3,10,140
2025-01-13T05:22:51.1473503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.73,9.251,61,62.3,10,134
2025-01-13T05:22:51.2097427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.4,9.251,61,62.3,7,128
2025-01-13T05:22:51.2877953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.51,9.251,61,62.3,7,121
2025-01-13T05:22:51.3503660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.88,9.251,61,62.3,7,117
2025-01-13T05:22:51.4128616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.66,9.251,61,62.3,7,114
2025-01-13T05:22:51.4753037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.82,9.233,63,62.3,7,114
2025-01-13T05:22:51.5377970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.97,9.233,63,63.6,7,118
2025-01-13T05:22:51.6159726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.02,9.233,63,63.6,7,123
2025-01-13T05:22:51.6784092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.92,9.233,63,63.6,7,130
2025-01-13T05:22:51.7409740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.28,9.233,63,63.6,7,138
2025-01-13T05:22:51.8034359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.24,9.233,63,63.6,7,145
2025-01-13T05:22:51.8717604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.22,9.233,63,63.6,7,152
2025-01-13T05:22:51.9342568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.65,9.233,63,63.6,7,160
2025-01-13T05:22:51.9967758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.52,9.233,63,63.6,7,169
2025-01-13T05:22:52.0748434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.1,9.233,63,63.6,7,175
2025-01-13T05:22:52.1373430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,247.57,9.233,63,63.6,7,190
2025-01-13T05:22:52.1998867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,248.72,9.233,63,63.6,3,203
2025-01-13T05:22:52.2623973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.74,9.233,63,63.6,3,216
2025-01-13T05:22:52.3248311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,254.96,9.233,63,63.6,3,231
2025-01-13T05:22:52.3873615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.79,9.233,63,63.6,3,246
2025-01-13T05:22:52.4653641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,261.57,9.238,64.6,63.6,3,262
2025-01-13T05:22:52.5483152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.92,9.238,64.6,64.4,3,274
2025-01-13T05:22:52.5951658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,263.5,9.238,64.6,64.4,3,285
2025-01-13T05:22:52.6576813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.48,9.238,64.6,64.4,3,294
2025-01-13T05:22:52.7202140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,263.36,9.238,64.6,64.4,3,297
2025-01-13T05:22:52.7827043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,263.24,9.238,64.6,64.4,3,299
2025-01-13T05:22:52.8608061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,263.24,9.238,64.6,64.4,3,299
2025-01-13T05:22:52.9232085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,263.24,9.238,64.6,64.4,3,299
2025-01-13T05:22:52.9856426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,263.02,9.238,64.6,64.4,3,302
2025-01-13T05:22:53.0482060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.08,9.238,64.6,64.4,3,310
2025-01-13T05:22:53.1107102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,260.18,9.238,64.6,64.4,3,320
2025-01-13T05:22:53.1733558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,247.94,9.238,64.6,64.4,1,331
2025-01-13T05:22:53.2561261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.53,9.238,64.6,64.4,1,344
2025-01-13T05:22:53.3185957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,245.23,9.238,64.6,64.4,1,355
2025-01-13T05:22:53.3812131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,244.02,9.238,64.6,64.4,1,5
2025-01-13T05:22:53.4436381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,242.49,9.238,64.6,64.4,1,18
2025-01-13T05:22:53.5061080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,241.93,9.286,65.6,64.4,1,34
2025-01-13T05:22:53.5685764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.43,9.286,65.6,64.2,1,53
2025-01-13T05:22:53.6467063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,239.52,9.286,65.6,64.2,1,75
2025-01-13T05:22:53.7092393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.51,9.286,65.6,64.2,1,95
2025-01-13T05:22:53.7716615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.25,9.286,65.6,64.2,1,116
2025-01-13T05:22:53.8341816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.09,9.286,65.6,64.2,1,130
2025-01-13T05:22:53.8966652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.99,9.286,65.6,64.2,1,142
2025-01-13T05:22:53.9747395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.83,9.286,65.6,64.2,1,152
2025-01-13T05:22:54.0372885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.01,9.286,65.6,64.2,1,154
2025-01-13T05:22:54.0997687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.92,9.286,65.6,64.2,1,153
2025-01-13T05:22:54.1622421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.63,9.286,65.6,64.2,3,148
2025-01-13T05:22:54.2246914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.84,9.286,65.6,64.2,3,140
2025-01-13T05:22:54.2871525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.14,9.286,65.6,64.2,3,132
2025-01-13T05:22:54.3653089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.33,9.286,65.6,64.2,3,128
2025-01-13T05:22:54.4277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.87,9.257,65.5,64.2,3,121
2025-01-13T05:22:54.4902498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.45,9.257,65.5,64.2,3,113
2025-01-13T05:22:54.5527948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.73,9.257,65.5,63.8,3,102
2025-01-13T05:22:54.6152941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.48,9.257,65.5,63.8,3,91
2025-01-13T05:22:54.6934115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,226.83,9.257,65.5,63.8,3,82
2025-01-13T05:22:54.7559448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.74,9.257,65.5,63.8,3,80
2025-01-13T05:22:54.8184322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,226.83,9.257,65.5,63.8,3,82
2025-01-13T05:22:54.8808892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.22,9.257,65.5,63.8,3,88
2025-01-13T05:22:54.9433618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.88,9.257,65.5,63.8,3,95
2025-01-13T05:22:55.0215066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.86,9.257,65.5,63.8,3,103
2025-01-13T05:22:55.0838146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.22,9.257,65.5,63.8,3,112
2025-01-13T05:22:55.1464741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.79,9.257,65.5,63.8,3,121
2025-01-13T05:22:55.2089489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.19,9.257,65.5,63.8,6,129
2025-01-13T05:22:55.2714572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.54,9.257,65.5,63.8,6,138
2025-01-13T05:22:55.3495027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.12,9.257,65.5,63.8,6,150
2025-01-13T05:22:55.4119793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.21,9.257,65.5,63.8,6,158
2025-01-13T05:22:55.4744494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,238,9.11,64.7,63.8,6,164
2025-01-13T05:22:55.5370128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.26,9.11,64.7,63.5,6,170
2025-01-13T05:22:55.5994789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.05,9.11,64.7,63.5,6,172
2025-01-13T05:22:55.6776302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.45,9.11,64.7,63.5,6,173
2025-01-13T05:22:55.7400952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.84,9.11,64.7,63.5,6,174
2025-01-13T05:22:55.8025746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.24,9.11,64.7,63.5,6,175
2025-01-13T05:22:55.8651051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.45,9.11,64.7,63.5,6,173
2025-01-13T05:22:55.9275502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.88,9.11,64.7,63.5,6,164
2025-01-13T05:22:56.0056829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.95,9.11,64.7,63.5,6,154
2025-01-13T05:22:56.0682100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.06,9.11,64.7,63.5,6,144
2025-01-13T05:22:56.1306476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.24,9.11,64.7,63.5,6,134
2025-01-13T05:22:56.1931244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.42,9.11,64.7,63.5,8,129
2025-01-13T05:22:56.2556446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.04,9.11,64.7,63.5,8,126
2025-01-13T05:22:56.3199629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.75,9.11,64.7,63.5,8,121
2025-01-13T05:22:56.3962306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.39,9.11,64.7,63.5,8,118
2025-01-13T05:22:56.4587221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.36,9.042,63.9,63.5,8,117
2025-01-13T05:22:56.5368682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.13,9.042,63.9,63,8,117
2025-01-13T05:22:56.5836903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.13,9.042,63.9,63,8,117
2025-01-13T05:22:56.6462000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.76,9.042,63.9,63,8,114
2025-01-13T05:22:56.7243116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.4,9.042,63.9,63,8,111
2025-01-13T05:22:56.7867771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.04,9.042,63.9,63,8,108
2025-01-13T05:22:56.8492875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,208.23,9.042,63.9,63,8,104
2025-01-13T05:22:56.9118389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.43,9.042,63.9,63,8,100
2025-01-13T05:22:56.9742241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.65,9.042,63.9,63,8,96
2025-01-13T05:22:57.0523938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,203.32,9.042,63.9,63,8,93
2025-01-13T05:22:57.1147244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,202,9.042,63.9,63,8,90
2025-01-13T05:22:57.1773231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,197.09,9.042,63.9,63,9,87
2025-01-13T05:22:57.2397942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,197.09,9.042,63.9,63,9,87
2025-01-13T05:22:57.3023165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,197.09,9.042,63.9,63,9,87
2025-01-13T05:22:57.3804367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,198.09,9.042,63.9,63,9,89
2025-01-13T05:22:57.4429546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,198.59,9.042,63.9,63,9,90
2025-01-13T05:22:57.5054417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,199.99,9.165,63,63,9,93
2025-01-13T05:22:57.5679484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,200.73,9.165,63,62.5,9,95
2025-01-13T05:22:57.6304247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.7,9.165,63,62.5,9,99
2025-01-13T05:22:57.7084857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,203.68,9.165,63,62.5,9,101
2025-01-13T05:22:57.7709854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,204.67,9.165,63,62.5,9,103
2025-01-13T05:22:57.8334467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,205.65,9.165,63,62.5,9,105
2025-01-13T05:22:57.8958516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.62,9.165,63,62.5,9,109
2025-01-13T05:22:57.9584098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.1,9.165,63,62.5,9,112
2025-01-13T05:22:58.0365529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.6,9.165,63,62.5,9,113
2025-01-13T05:22:58.0990621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.1,9.165,63,62.5,9,112
2025-01-13T05:22:58.1615229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.14,9.165,63,62.5,6,110
2025-01-13T05:22:58.2263870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.45,9.165,63,62.5,6,108
2025-01-13T05:22:58.2889470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.11,9.165,63,62.5,6,107
2025-01-13T05:22:58.3513716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.11,9.165,63,62.5,6,107
2025-01-13T05:22:58.4295048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.11,9.165,63,62.5,6,107
2025-01-13T05:22:58.4920651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.77,9.316,62,62.5,6,107
2025-01-13T05:22:58.5543892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.17,9.316,62,62.7,6,105
2025-01-13T05:22:58.6170032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.5,9.316,62,62.7,6,103
2025-01-13T05:22:58.6794615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,212.85,9.316,62,62.7,6,101
2025-01-13T05:22:58.7576544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.52,9.316,62,62.7,6,100
2025-01-13T05:22:58.8201166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.52,9.316,62,62.7,6,100
2025-01-13T05:22:58.8826334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.5,9.316,62,62.7,6,106
2025-01-13T05:22:58.9450658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.55,9.316,62,62.7,6,112
2025-01-13T05:22:59.0075161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.46,9.316,62,62.7,6,123
2025-01-13T05:22:59.0856376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.89,9.316,62,62.7,6,135
2025-01-13T05:22:59.1481132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.29,9.316,62,62.7,6,144
2025-01-13T05:22:59.2105821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.36,9.316,62,62.7,6,152
2025-01-13T05:22:59.2730976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.07,9.316,62,62.7,6,159
2025-01-13T05:22:59.3355966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.46,9.316,62,62.7,6,160
2025-01-13T05:22:59.3979840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.36,9.316,62,62.7,6,152
2025-01-13T05:22:59.4783124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.2,9.308,62.1,62.7,6,141
2025-01-13T05:22:59.5408021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.98,9.308,62.1,63.8,6,134
2025-01-13T05:22:59.6032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.86,9.308,62.1,63.8,6,131
2025-01-13T05:22:59.6658668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.74,9.308,62.1,63.8,6,128
2025-01-13T05:22:59.7283698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.37,9.308,62.1,63.8,6,127
2025-01-13T05:22:59.8064834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.74,9.308,62.1,63.8,6,128
2025-01-13T05:22:59.8689836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.48,9.308,62.1,63.8,6,130
2025-01-13T05:22:59.9313993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.23,9.308,62.1,63.8,6,132
2025-01-13T05:22:59.9939110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.6,9.308,62.1,63.8,6,133
2025-01-13T05:23:00.0563842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.6,9.308,62.1,63.8,6,133
2025-01-13T05:23:00.1188830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.6,9.308,62.1,63.8,6,133
2025-01-13T05:23:00.1968645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.36,9.308,62.1,63.8,9,132
2025-01-13T05:23:00.2593282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.36,9.308,62.1,63.8,9,132
2025-01-13T05:23:00.3219295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.36,9.308,62.1,63.8,9,132
2025-01-13T05:23:00.3844602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.36,9.308,62.1,63.8,9,132
2025-01-13T05:23:00.4469078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.59,9.214,63.8,63.8,9,133
2025-01-13T05:23:00.5406217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.38,9.214,63.8,64.4,9,134
2025-01-13T05:23:00.5875211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.87,9.214,63.8,64.4,9,135
2025-01-13T05:23:00.6500610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.86,9.214,63.8,64.4,9,137
2025-01-13T05:23:00.7124678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.33,9.214,63.8,64.4,9,142
2025-01-13T05:23:00.7750043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.29,9.214,63.8,64.4,9,148
2025-01-13T05:23:00.8531161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.75,9.214,63.8,64.4,9,155
2025-01-13T05:23:00.9157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,234.71,9.214,63.8,64.4,9,161
2025-01-13T05:23:00.9780355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.17,9.214,63.8,64.4,9,168
2025-01-13T05:23:01.0405575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.63,9.214,63.8,64.4,9,175
2025-01-13T05:23:01.1030497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.63,9.214,63.8,64.4,9,175
2025-01-13T05:23:01.1811857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,244.59,9.214,63.8,64.4,9,181
2025-01-13T05:23:01.2436060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,244.1,9.214,63.8,64.4,9,180
2025-01-13T05:23:01.3061907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.63,9.214,63.8,64.4,9,175
2025-01-13T05:23:01.3686362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,240.64,9.214,63.8,64.4,9,173
2025-01-13T05:23:01.4311383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.17,9.214,63.8,64.4,9,168
2025-01-13T05:23:01.4970515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,234.07,9.193,65.5,64.4,9,158
2025-01-13T05:23:01.5717786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,225.72,9.193,65.5,64.5,9,141
2025-01-13T05:23:01.6342071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.39,9.193,65.5,64.5,9,116
2025-01-13T05:23:01.6966995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.64,9.193,65.5,64.5,9,88
2025-01-13T05:23:01.7592985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,186.55,9.193,65.5,64.5,9,61
2025-01-13T05:23:01.8372834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,174.93,9.193,65.5,64.5,9,36
2025-01-13T05:23:01.8998287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,167.32,9.193,65.5,64.5,9,14
2025-01-13T05:23:01.9623466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,245.5,9.193,65.5,64.5,9,1
2025-01-13T05:23:02.0247986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,187.79,9.193,65.5,64.5,9,3
2025-01-13T05:23:02.0873122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,169.62,9.193,65.5,64.5,9,23
2025-01-13T05:23:02.1653932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,204.81,9.193,65.5,64.5,6,53
2025-01-13T05:23:02.2278594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,210.92,9.193,65.5,64.5,6,86
2025-01-13T05:23:02.2903630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.7,9.193,65.5,64.5,6,119
2025-01-13T05:23:02.3529208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.72,9.193,65.5,64.5,6,151
2025-01-13T05:23:02.4153092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.95,9.193,65.5,64.5,6,172
2025-01-13T05:23:02.4935145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,254.04,9.265,66,64.5,6,202
2025-01-13T05:23:02.5559122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,260.6,9.265,66,64.5,6,219
2025-01-13T05:23:02.6184383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,263.25,9.265,66,64.5,6,226
2025-01-13T05:23:02.6809375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,262.12,9.265,66,64.5,6,223
2025-01-13T05:23:02.7433481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,256.75,9.265,66,64.5,6,209
2025-01-13T05:23:02.8059168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,246.98,9.265,66,64.5,6,184
2025-01-13T05:23:02.8840718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.25,9.265,66,64.5,6,154
2025-01-13T05:23:02.9464825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.67,9.265,66,64.5,6,126
2025-01-13T05:23:03.0089960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.99,9.265,66,64.5,6,107
2025-01-13T05:23:03.0720318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.52,9.265,66,64.5,6,93
2025-01-13T05:23:03.1339894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.43,9.265,66,64.5,6,82
2025-01-13T05:23:03.2121557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,233.58,9.265,66,64.5,2,74
2025-01-13T05:23:03.2745336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,233.74,9.265,66,64.5,2,69
2025-01-13T05:23:03.3370349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.78,9.265,66,64.5,2,68
2025-01-13T05:23:03.3995652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.78,9.265,66,64.5,2,68
2025-01-13T05:23:03.4621100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,233.36,9.339,65.5,64.5,2,68
2025-01-13T05:23:03.5401984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,233.33,9.339,65.5,64.1,2,69
2025-01-13T05:23:03.6026378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,233.23,9.339,65.5,64.1,2,72
2025-01-13T05:23:03.6651978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.14,9.339,65.5,64.1,2,78
2025-01-13T05:23:03.7276114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.22,9.339,65.5,64.1,2,86
2025-01-13T05:23:03.7901285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.59,9.339,65.5,64.1,2,95
2025-01-13T05:23:03.8682576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.13,9.339,65.5,64.1,2,103
2025-01-13T05:23:03.9306780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.74,9.339,65.5,64.1,2,110
2025-01-13T05:23:03.9931872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.25,9.339,65.5,64.1,2,115
2025-01-13T05:23:04.0556709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.7,9.339,65.5,64.1,2,119
2025-01-13T05:23:04.1181718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.19,9.339,65.5,64.1,2,123
2025-01-13T05:23:04.1962862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.29,9.339,65.5,64.1,3,128
2025-01-13T05:23:04.2588035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.72,9.339,65.5,64.1,3,135
2025-01-13T05:23:04.3212483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.66,9.339,65.5,64.1,3,144
2025-01-13T05:23:04.3836946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.94,9.339,65.5,64.1,3,154
2025-01-13T05:23:04.4462805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.59,9.334,65.2,64.1,3,162
2025-01-13T05:23:04.5399745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.98,9.334,65.2,63.9,3,168
2025-01-13T05:23:04.5868757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.94,9.334,65.2,63.9,3,172
2025-01-13T05:23:04.6493294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.46,9.334,65.2,63.9,3,170
2025-01-13T05:23:04.7118537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.78,9.334,65.2,63.9,3,163
2025-01-13T05:23:04.7742529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.66,9.334,65.2,63.9,3,154
2025-01-13T05:23:04.8368326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.61,9.334,65.2,63.9,3,145
2025-01-13T05:23:04.9149430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.65,9.334,65.2,63.9,3,136
2025-01-13T05:23:04.9774504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.61,9.334,65.2,63.9,3,126
2025-01-13T05:23:05.0423679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.76,9.334,65.2,63.9,3,116
2025-01-13T05:23:05.1048339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.31,9.334,65.2,63.9,3,107
2025-01-13T05:23:05.1673071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.1,9.334,65.2,63.9,5,100
2025-01-13T05:23:05.2299214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.36,9.334,65.2,63.9,5,97
2025-01-13T05:23:05.3079338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.36,9.334,65.2,63.9,5,97
2025-01-13T05:23:05.3705462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.6,9.334,65.2,63.9,5,98
2025-01-13T05:23:05.4329583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.1,9.334,65.2,63.9,5,100
2025-01-13T05:23:05.4953958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.86,9.292,65.3,63.9,5,103
2025-01-13T05:23:05.5579003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.32,9.292,65.3,63.6,5,105
2025-01-13T05:23:05.6359830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.86,9.292,65.3,63.6,5,107
2025-01-13T05:23:05.6985091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.13,9.292,65.3,63.6,5,108
2025-01-13T05:23:05.7609884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.69,9.292,65.3,63.6,5,110
2025-01-13T05:23:05.8234760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.26,9.292,65.3,63.6,5,112
2025-01-13T05:23:05.8860531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.72,9.292,65.3,63.6,5,117
2025-01-13T05:23:05.9704712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.54,9.292,65.3,63.6,5,123
2025-01-13T05:23:06.0173513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.73,9.292,65.3,63.6,5,130
2025-01-13T05:23:06.0955049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.66,9.292,65.3,63.6,5,136
2025-01-13T05:23:06.1579839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.35,9.292,65.3,63.6,4,141
2025-01-13T05:23:06.2204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.19,9.292,65.3,63.6,4,144
2025-01-13T05:23:06.2829531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.76,9.292,65.3,63.6,4,146
2025-01-13T05:23:06.3454436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.33,9.292,65.3,63.6,4,148
2025-01-13T05:23:06.4235125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.9,9.292,65.3,63.6,4,150
2025-01-13T05:23:06.4859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.36,9.242,65.6,63.6,4,151
2025-01-13T05:23:06.5484876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.86,9.242,65.6,63.3,4,153
2025-01-13T05:23:06.6110559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.15,9.242,65.6,63.3,4,154
2025-01-13T05:23:06.6734488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.73,9.242,65.6,63.3,4,156
2025-01-13T05:23:06.7515794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.86,9.242,65.6,63.3,4,153
2025-01-13T05:23:06.8139542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.28,9.242,65.6,63.3,4,144
2025-01-13T05:23:06.8765565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.51,9.242,65.6,63.3,4,134
2025-01-13T05:23:06.9390631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.45,9.242,65.6,63.3,4,130
2025-01-13T05:23:07.0015557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.67,9.242,65.6,63.3,4,127
2025-01-13T05:23:07.0640081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.91,9.242,65.6,63.3,4,120
2025-01-13T05:23:07.1421463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.02,9.242,65.6,63.3,4,112
2025-01-13T05:23:07.2046355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.81,9.242,65.6,63.3,8,104
2025-01-13T05:23:07.2671569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.81,9.242,65.6,63.3,8,104
2025-01-13T05:23:07.3295458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.46,9.242,65.6,63.3,8,110
2025-01-13T05:23:07.3921515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.14,9.242,65.6,63.3,8,116
2025-01-13T05:23:07.4702167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.61,9.238,66,63.3,8,121
2025-01-13T05:23:07.5327216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.92,9.238,66,63.2,8,124
2025-01-13T05:23:07.5951469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.46,9.238,66,63.2,8,123
2025-01-13T05:23:07.6577715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.76,9.238,66,63.2,8,117
2025-01-13T05:23:07.7202163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.08,9.238,66,63.2,8,111
2025-01-13T05:23:07.7982637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.3,9.238,66,63.2,8,107
2025-01-13T05:23:07.8607690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.54,9.238,66,63.2,8,103
2025-01-13T05:23:07.9232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.22,9.238,66,63.2,8,100
2025-01-13T05:23:07.9858046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.54,9.238,66,63.2,8,103
2025-01-13T05:23:08.0482116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.3,9.238,66,63.2,8,107
2025-01-13T05:23:08.1263336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.52,9.238,66,63.2,8,112
2025-01-13T05:23:08.1888598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.68,9.238,66,63.2,19,120
2025-01-13T05:23:08.2513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.86,9.238,66,63.2,19,130
2025-01-13T05:23:08.3138160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,215.49,9.238,66,63.2,19,138
2025-01-13T05:23:08.3762580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,221.73,9.238,66,63.2,19,147
2025-01-13T05:23:08.4544557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,226.53,9.293,65.9,63.2,19,154
2025-01-13T05:23:08.5169214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,229.25,9.293,65.9,63.2,19,158
2025-01-13T05:23:08.5793430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,231.96,9.293,65.9,63.2,19,162
2025-01-13T05:23:08.6418927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,233.32,9.293,65.9,63.2,19,164
2025-01-13T05:23:08.7043743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,232.64,9.293,65.9,63.2,19,163
2025-01-13T05:23:08.7823853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,230.61,9.293,65.9,63.2,19,160
2025-01-13T05:23:08.8451060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,228.57,9.293,65.9,63.2,19,157
2025-01-13T05:23:08.9074550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,226.53,9.293,65.9,63.2,19,154
2025-01-13T05:23:08.9700566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,223.12,9.293,65.9,63.2,19,149
2025-01-13T05:23:09.0325677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,218.99,9.293,65.9,63.2,19,143
2025-01-13T05:23:09.1104888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.43,9.293,65.9,63.2,19,135
2025-01-13T05:23:09.1730410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.27,9.293,65.9,63.2,11,132
2025-01-13T05:23:09.2353664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.82,9.293,65.9,63.2,11,133
2025-01-13T05:23:09.2980422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.92,9.293,65.9,63.2,11,135
2025-01-13T05:23:09.3604519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,220.47,9.293,65.9,63.2,11,136
2025-01-13T05:23:09.4253697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.31,9.293,65.9,63.2,11,143
2025-01-13T05:23:09.5033585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.92,9.305,65,63.2,11,154
2025-01-13T05:23:09.5659624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.6,9.305,65,63.5,11,166
2025-01-13T05:23:09.6283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,241.48,9.305,65,63.5,11,175
2025-01-13T05:23:09.6908718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,246.9,9.305,65,63.5,11,185
2025-01-13T05:23:09.7533932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,252.86,9.305,65,63.5,11,196
2025-01-13T05:23:09.8314791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,257.2,9.305,65,63.5,11,204
2025-01-13T05:23:09.8816352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,259.38,9.305,65,63.5,11,208
2025-01-13T05:23:09.9597102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,257.2,9.305,65,63.5,11,204
2025-01-13T05:23:10.0221461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,254.49,9.305,65,63.5,11,199
2025-01-13T05:23:10.0846324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,251.23,9.305,65,63.5,11,193
2025-01-13T05:23:10.1470332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,246.16,9.305,65,63.5,8,184
2025-01-13T05:23:10.2094608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,241.53,9.305,65,63.5,8,174
2025-01-13T05:23:10.2747579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.07,9.305,65,63.5,8,160
2025-01-13T05:23:10.3528991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.17,9.305,65,63.5,8,145
2025-01-13T05:23:10.4154093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.24,9.305,65,63.5,8,132
2025-01-13T05:23:10.4779049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.62,9.248,64,63.5,8,121
2025-01-13T05:23:10.5404337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.79,9.248,64,64,8,112
2025-01-13T05:23:10.6028362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,208.79,9.248,64,64,8,103
2025-01-13T05:23:10.6808980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,205.73,9.248,64,64,8,96
2025-01-13T05:23:10.7528603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,203.14,9.248,64,64,8,90
2025-01-13T05:23:10.8059414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,201.44,9.248,64,64,8,86
2025-01-13T05:23:10.8684466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,200.59,9.248,64,64,8,84
2025-01-13T05:23:10.9310032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.7,9.248,64,64,8,77
2025-01-13T05:23:11.0089689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,196.89,9.248,64,64,8,75
2025-01-13T05:23:11.0714796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,198.11,9.248,64,64,8,78
2025-01-13T05:23:11.1340285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,202.71,9.248,64,64,8,89
2025-01-13T05:23:11.1965077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,207.59,9.248,64,64,9,106
2025-01-13T05:23:11.2589961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.43,9.248,64,64,9,122
2025-01-13T05:23:11.3370610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.31,9.248,64,64,9,136
2025-01-13T05:23:11.3994685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.72,9.248,64,64,9,149
2025-01-13T05:23:11.4620568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,235.79,9.208,63.4,64,9,164
2025-01-13T05:23:11.5402819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.32,9.208,63.4,64.2,9,175
2025-01-13T05:23:11.5870538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,247.75,9.208,63.4,64.2,9,188
2025-01-13T05:23:11.6651961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,252.69,9.208,63.4,64.2,9,198
2025-01-13T05:23:11.7276376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,257.14,9.208,63.4,64.2,9,207
2025-01-13T05:23:11.7900950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,260.59,9.208,63.4,64.2,9,214
2025-01-13T05:23:11.8526445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,263.06,9.208,63.4,64.2,9,219
2025-01-13T05:23:11.9151810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,263.56,9.208,63.4,64.2,9,220
2025-01-13T05:23:11.9932658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,262.57,9.208,63.4,64.2,9,218
2025-01-13T05:23:12.0557684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,261.09,9.208,63.4,64.2,9,215
2025-01-13T05:23:12.1182114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,258.62,9.208,63.4,64.2,9,210
2025-01-13T05:23:12.1806134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,254.92,9.208,63.4,64.2,8,204
2025-01-13T05:23:12.2431159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,251.21,9.208,63.4,64.2,8,196
2025-01-13T05:23:12.3212983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,246.56,9.208,63.4,64.2,8,186
2025-01-13T05:23:12.3838329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,244.7,9.208,63.4,64.2,8,182
2025-01-13T05:23:12.4462876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,237.27,9.208,63.4,64.2,8,166
2025-01-13T05:23:12.5087387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.16,9.208,63.4,64.2,8,155
2025-01-13T05:23:12.5712834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.91,9.208,63.4,64,8,146
2025-01-13T05:23:12.6336892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.3,9.207,63.7,64,8,140
2025-01-13T05:23:12.7118635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.54,9.207,63.7,64,8,134
2025-01-13T05:23:12.7743509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.25,9.207,63.7,64,8,129
2025-01-13T05:23:12.8368639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.88,9.207,63.7,64,8,126
2025-01-13T05:23:12.8994304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.61,9.207,63.7,64,8,121
2025-01-13T05:23:12.9618045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.8,9.207,63.7,64,8,117
2025-01-13T05:23:13.0398935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.09,9.207,63.7,64,8,111
2025-01-13T05:23:13.1024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.86,9.207,63.7,64,8,106
2025-01-13T05:23:13.1648505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.47,9.207,63.7,64,4,102
2025-01-13T05:23:13.2273901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.49,9.207,63.7,64,4,97
2025-01-13T05:23:13.2899236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.76,9.207,63.7,64,4,93
2025-01-13T05:23:13.3679716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,220.27,9.207,63.7,64,4,90
2025-01-13T05:23:13.4304639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.1,9.241,64.6,64,4,90
2025-01-13T05:23:13.4930242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.59,9.241,64.6,64,4,93
2025-01-13T05:23:13.5555590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.97,9.241,64.6,63.6,4,101
2025-01-13T05:23:13.6179618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.87,9.241,64.6,63.6,4,110
2025-01-13T05:23:13.6960627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.98,9.241,64.6,63.6,4,119
2025-01-13T05:23:13.7585483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229,9.241,64.6,63.6,4,127
2025-01-13T05:23:13.8210238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.87,9.241,64.6,63.6,4,134
2025-01-13T05:23:13.8835863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.8,9.241,64.6,63.6,4,141
2025-01-13T05:23:13.9460024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.5,9.241,64.6,63.6,4,147
2025-01-13T05:23:14.0241936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.24,9.241,64.6,63.6,4,153
2025-01-13T05:23:14.0866233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.41,9.241,64.6,63.6,4,157
2025-01-13T05:23:14.1491426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.3,9.241,64.6,63.6,4,160
2025-01-13T05:23:14.2116103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.49,9.241,64.6,63.6,4,164
2025-01-13T05:23:14.2740872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,241.28,9.241,64.6,63.6,4,170
2025-01-13T05:23:14.3522080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.79,9.241,64.6,63.6,4,175
2025-01-13T05:23:14.4147472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.81,9.241,64.6,63.6,4,185
2025-01-13T05:23:14.4771557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,249.59,9.28,65.3,63.6,4,196
2025-01-13T05:23:14.5397066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,252.67,9.28,65.3,63,4,207
2025-01-13T05:23:14.6021686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,255.57,9.28,65.3,63,4,217
2025-01-13T05:23:14.6646609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,258.64,9.28,65.3,63,4,228
2025-01-13T05:23:14.7427555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,262.05,9.28,65.3,63,4,241
2025-01-13T05:23:14.8052503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.45,9.28,65.3,63,4,251
2025-01-13T05:23:14.8677564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.19,9.28,65.3,63,4,259
2025-01-13T05:23:14.9302176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,267.18,9.28,65.3,63,4,264
2025-01-13T05:23:14.9927176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,267.18,9.28,65.3,63,4,264
2025-01-13T05:23:15.0708147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.59,9.28,65.3,63,4,261
2025-01-13T05:23:15.1332264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,265.34,9.28,65.3,63,4,255
2025-01-13T05:23:15.1958522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,260.22,9.28,65.3,63,3,250
2025-01-13T05:23:15.2583276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,259.16,9.28,65.3,63,3,244
2025-01-13T05:23:15.3207465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,258.79,9.28,65.3,63,3,242
2025-01-13T05:23:15.3867283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.42,9.28,65.3,63,3,240
2025-01-13T05:23:15.4648247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,257.83,9.28,65.3,63,3,237
2025-01-13T05:23:15.5273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,257.5,9.273,65.5,62.5,3,235
2025-01-13T05:23:15.5898375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.89,9.273,65.5,62.5,3,232
2025-01-13T05:23:15.6522688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,256.26,9.273,65.5,62.5,3,229
2025-01-13T05:23:15.7147756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,254.74,9.273,65.5,62.5,3,222
2025-01-13T05:23:15.7929350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.47,9.273,65.5,62.5,3,212
2025-01-13T05:23:15.8585814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,249.87,9.273,65.5,62.5,3,201
2025-01-13T05:23:15.9211188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.72,9.273,65.5,62.5,3,188
2025-01-13T05:23:15.9836305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.3,9.273,65.5,62.5,3,174
2025-01-13T05:23:16.0460399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.13,9.273,65.5,62.5,3,165
2025-01-13T05:23:16.1085456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.76,9.273,65.5,62.5,3,155
2025-01-13T05:23:16.1866820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.33,9.273,65.5,62.5,1,149
2025-01-13T05:23:16.2491701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.84,9.273,65.5,62.5,1,143
2025-01-13T05:23:16.3148883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,9.273,65.5,62.5,1,140
2025-01-13T05:23:16.3773465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,9.273,65.5,62.5,1,140
2025-01-13T05:23:16.4398609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.68,9.273,65.5,62.5,1,141
2025-01-13T05:23:16.5023068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.69,9.259,65.6,62.5,1,140
2025-01-13T05:23:16.5804458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.53,9.259,65.6,62.5,1,138
2025-01-13T05:23:16.6429084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.39,9.259,65.6,62.5,1,136
2025-01-13T05:23:16.7054282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.03,9.259,65.6,62.5,1,131
2025-01-13T05:23:16.7678817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.259,65.6,62.5,1,126
2025-01-13T05:23:16.8303550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.35,9.259,65.6,62.5,1,120
2025-01-13T05:23:16.8928346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.05,9.259,65.6,62.5,1,114
2025-01-13T05:23:16.9709678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.84,9.259,65.6,62.5,1,109
2025-01-13T05:23:17.0334096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.67,9.259,65.6,62.5,1,104
2025-01-13T05:23:17.0959522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.61,9.259,65.6,62.5,1,102
2025-01-13T05:23:17.1584015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.41,9.259,65.6,62.5,6,102
2025-01-13T05:23:17.2209583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.71,9.259,65.6,62.5,6,109
2025-01-13T05:23:17.2990716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.81,9.259,65.6,62.5,6,118
2025-01-13T05:23:17.3614138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.41,9.259,65.6,62.5,6,128
2025-01-13T05:23:17.4240644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.37,9.259,65.6,62.5,6,136
2025-01-13T05:23:17.4864539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.13,9.318,65.7,62.5,6,143
2025-01-13T05:23:17.5490007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.37,9.318,65.7,62.4,6,149
2025-01-13T05:23:17.6271905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.91,9.318,65.7,62.4,6,153
2025-01-13T05:23:17.6896523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.22,9.318,65.7,62.4,6,159
2025-01-13T05:23:17.7520666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.99,9.318,65.7,62.4,6,161
2025-01-13T05:23:17.8146267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.06,9.318,65.7,62.4,6,156
2025-01-13T05:23:17.8770031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.76,9.318,65.7,62.4,6,150
2025-01-13T05:23:17.9552125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.34,9.318,65.7,62.4,6,141
2025-01-13T05:23:18.0176998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.73,9.318,65.7,62.4,6,134
2025-01-13T05:23:18.0805587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.25,9.318,65.7,62.4,6,130
2025-01-13T05:23:18.1426180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.42,9.318,65.7,62.4,10,125
2025-01-13T05:23:18.2051505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.8,9.318,65.7,62.4,10,120
2025-01-13T05:23:18.2832573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,209.13,9.318,65.7,62.4,10,113
2025-01-13T05:23:18.3457877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.49,9.318,65.7,62.4,10,108
2025-01-13T05:23:18.4082718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,205.96,9.318,65.7,62.4,10,107
2025-01-13T05:23:18.4707656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.17,9.423,65.5,62.4,10,109
2025-01-13T05:23:18.5332017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.31,9.423,65.5,62.5,10,113
2025-01-13T05:23:18.6113384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.39,9.423,65.5,62.5,10,117
2025-01-13T05:23:18.6738718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.48,9.423,65.5,62.5,10,121
2025-01-13T05:23:18.7362929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214,9.423,65.5,62.5,10,122
2025-01-13T05:23:18.7988874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.48,9.423,65.5,62.5,10,121
2025-01-13T05:23:18.8613235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.44,9.423,65.5,62.5,10,119
2025-01-13T05:23:18.9236977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.44,9.423,65.5,62.5,10,119
2025-01-13T05:23:19.0019310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.48,9.423,65.5,62.5,10,121
2025-01-13T05:23:19.0642776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.08,9.423,65.5,62.5,10,126
2025-01-13T05:23:19.1269237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.19,9.423,65.5,62.5,10,132
2025-01-13T05:23:19.1893065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.52,9.423,65.5,62.5,9,140
2025-01-13T05:23:19.2518598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,228.41,9.423,65.5,62.5,9,148
2025-01-13T05:23:19.3299889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.32,9.423,65.5,62.5,9,156
2025-01-13T05:23:19.3924840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.27,9.423,65.5,62.5,9,160
2025-01-13T05:23:19.4549163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,235.33,9.44,64.7,62.5,9,163
2025-01-13T05:23:19.5329458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,236.45,9.44,64.7,62.8,9,165
2025-01-13T05:23:19.5799057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.43,9.44,64.7,62.8,9,167
2025-01-13T05:23:19.6581363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.92,9.44,64.7,62.8,9,168
2025-01-13T05:23:19.7204707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,238.4,9.44,64.7,62.8,9,169
2025-01-13T05:23:19.7830251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,238.4,9.44,64.7,62.8,9,169
2025-01-13T05:23:19.8454956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,238.89,9.44,64.7,62.8,9,170
2025-01-13T05:23:19.9079674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,239.38,9.44,64.7,62.8,9,171
2025-01-13T05:23:19.9860297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.84,9.44,64.7,62.8,9,174
2025-01-13T05:23:20.0485354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,241.33,9.44,64.7,62.8,9,175
2025-01-13T05:23:20.1109979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,241.33,9.44,64.7,62.8,9,175
2025-01-13T05:23:20.1735636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,243.89,9.44,64.7,62.8,7,180
2025-01-13T05:23:20.2360626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,244.32,9.44,64.7,62.8,7,181
2025-01-13T05:23:20.3141676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,241.76,9.44,64.7,62.8,7,175
2025-01-13T05:23:20.3767202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.91,9.44,64.7,62.8,7,173
2025-01-13T05:23:20.4391741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.64,9.44,64.7,62.8,7,170
2025-01-13T05:23:20.5016358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,238.14,9.4,63.6,62.8,7,168
2025-01-13T05:23:20.5640524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,237.8,9.4,63.6,63,7,167
2025-01-13T05:23:20.6422184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,236.95,9.4,63.6,63,7,165
2025-01-13T05:23:20.7046791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.1,9.4,63.6,63,7,163
2025-01-13T05:23:20.7672202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.82,9.4,63.6,63,7,160
2025-01-13T05:23:20.8297312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.86,9.4,63.6,63,7,153
2025-01-13T05:23:20.8922205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.07,9.4,63.6,63,7,144
2025-01-13T05:23:20.9600042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.32,9.4,63.6,63,7,135
2025-01-13T05:23:21.0223261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.62,9.4,63.6,63,7,126
2025-01-13T05:23:21.1005431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.19,9.4,63.6,63,7,115
2025-01-13T05:23:21.1630258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.22,9.4,63.6,63,6,101
2025-01-13T05:23:21.2256409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.48,9.4,63.6,63,6,85
2025-01-13T05:23:21.2880219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,205.98,9.4,63.6,63,6,70
2025-01-13T05:23:21.3504900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,204,9.4,63.6,63,6,54
2025-01-13T05:23:21.4286438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,205.98,9.4,63.6,63,6,36
2025-01-13T05:23:21.4911086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,216.35,9.369,63.1,63,6,18
2025-01-13T05:23:21.5536596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,239.19,9.369,63.1,63.3,6,2
2025-01-13T05:23:21.6159162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,266.35,9.369,63.1,63.3,6,345
2025-01-13T05:23:21.6785582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,280.39,9.369,63.1,63.3,6,326
2025-01-13T05:23:21.7567050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.87,9.369,63.1,63.3,6,307
2025-01-13T05:23:21.8191429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.14,9.369,63.1,63.3,6,287
2025-01-13T05:23:21.8816236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.3,9.369,63.1,63.3,6,265
2025-01-13T05:23:21.9441933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,266.31,9.369,63.1,63.3,6,241
2025-01-13T05:23:22.0066353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,257.48,9.369,63.1,63.3,6,217
2025-01-13T05:23:22.0690454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,249.41,9.369,63.1,63.3,6,196
2025-01-13T05:23:22.1472131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.36,9.369,63.1,63.3,3,185
2025-01-13T05:23:22.2097089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.57,9.369,63.1,63.3,3,161
2025-01-13T05:23:22.2722060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.54,9.369,63.1,63.3,3,148
2025-01-13T05:23:22.3346489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.89,9.369,63.1,63.3,3,136
2025-01-13T05:23:22.3971722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.26,9.369,63.1,63.3,3,123
2025-01-13T05:23:22.4752596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.43,9.353,63.3,63.3,3,112
2025-01-13T05:23:22.5378465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.2,9.353,63.3,63.4,3,104
2025-01-13T05:23:22.6002779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.66,9.353,63.3,63.4,3,100
2025-01-13T05:23:22.7252226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.4,9.353,63.3,63.4,3,98
2025-01-13T05:23:22.8034246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.79,9.353,63.3,63.4,3,101
2025-01-13T05:23:22.8659320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.5,9.353,63.3,63.4,3,106
2025-01-13T05:23:22.9283372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,228.28,9.353,63.3,63.4,3,111
2025-01-13T05:23:22.9909094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.13,9.353,63.3,63.4,3,116
2025-01-13T05:23:23.0533475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.04,9.353,63.3,63.4,3,121
2025-01-13T05:23:23.1313939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.81,9.353,63.3,63.4,3,125
2025-01-13T05:23:23.1939680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.52,9.353,63.3,63.4,6,131
2025-01-13T05:23:23.2564182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.51,9.353,63.3,63.4,6,139
2025-01-13T05:23:23.3189405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.92,9.353,63.3,63.4,6,148
2025-01-13T05:23:23.3815684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.38,9.353,63.3,63.4,6,157
2025-01-13T05:23:23.4594377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.71,9.353,63.3,63.4,6,163
2025-01-13T05:23:23.5220527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.9,9.322,64.3,63.5,6,167
2025-01-13T05:23:23.5845734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.68,9.322,64.3,63.5,6,169
2025-01-13T05:23:23.6469899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.68,9.322,64.3,63.5,6,169
2025-01-13T05:23:23.7095711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.68,9.322,64.3,63.5,6,169
2025-01-13T05:23:23.7875515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.68,9.322,64.3,63.5,6,169
2025-01-13T05:23:23.8501090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.46,9.322,64.3,63.5,6,171
2025-01-13T05:23:23.9125288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.25,9.322,64.3,63.5,6,173
2025-01-13T05:23:23.9751735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.03,9.322,64.3,63.5,6,175
2025-01-13T05:23:24.0375038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.03,9.322,64.3,63.5,6,175
2025-01-13T05:23:24.1000171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.03,9.322,64.3,63.5,6,175
2025-01-13T05:23:24.1780874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.81,9.322,64.3,63.5,7,175
2025-01-13T05:23:24.2405492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.81,9.322,64.3,63.5,7,175
2025-01-13T05:23:24.3032190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.38,9.322,64.3,63.5,7,174
2025-01-13T05:23:24.3656302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.81,9.322,64.3,63.5,7,168
2025-01-13T05:23:24.4309003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.97,9.322,64.3,63.5,7,159
2025-01-13T05:23:24.4934070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.32,9.322,65.6,63.5,7,151
2025-01-13T05:23:24.5715022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.24,9.322,65.6,63.2,7,144
2025-01-13T05:23:24.6339985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.4,9.322,65.6,63.2,7,142
2025-01-13T05:23:24.6965086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.56,9.322,65.6,63.2,7,140
2025-01-13T05:23:24.7589998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.56,9.322,65.6,63.2,7,140
2025-01-13T05:23:24.8214046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.4,9.322,65.6,63.2,7,142
2025-01-13T05:23:24.8996241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.82,9.322,65.6,63.2,7,143
2025-01-13T05:23:24.9620734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.24,9.322,65.6,63.2,7,144
2025-01-13T05:23:25.0245897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.08,9.322,65.6,63.2,7,146
2025-01-13T05:23:25.0870582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.5,9.322,65.6,63.2,7,147
2025-01-13T05:23:25.1495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.62,9.322,65.6,63.2,6,149
2025-01-13T05:23:25.2276404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233,9.322,65.6,63.2,6,150
2025-01-13T05:23:25.2901951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.16,9.322,65.6,63.2,6,153
2025-01-13T05:23:25.3552228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.93,9.322,65.6,63.2,6,155
2025-01-13T05:23:25.4176814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.7,9.322,65.6,63.2,6,157
2025-01-13T05:23:25.4801371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.69,9.38,65.9,63.2,6,159
2025-01-13T05:23:25.5425853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238,9.38,65.9,62.6,6,163
2025-01-13T05:23:25.6206691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.33,9.38,65.9,62.6,6,169
2025-01-13T05:23:25.6832691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.66,9.38,65.9,62.6,6,175
2025-01-13T05:23:25.7457378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245,9.38,65.9,62.6,6,181
2025-01-13T05:23:25.8081746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245.78,9.38,65.9,62.6,6,183
2025-01-13T05:23:25.8707247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,246.17,9.38,65.9,62.6,6,184
2025-01-13T05:23:25.9487778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,246.17,9.38,65.9,62.6,6,184
2025-01-13T05:23:26.0113366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,246.17,9.38,65.9,62.6,6,184
2025-01-13T05:23:26.0737470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,246.95,9.38,65.9,62.6,6,186
2025-01-13T05:23:26.1361600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.84,9.38,65.9,62.6,5,186
2025-01-13T05:23:26.1986858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.45,9.38,65.9,62.6,5,182
2025-01-13T05:23:26.2768752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.56,9.38,65.9,62.6,5,165
2025-01-13T05:23:26.3394438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.46,9.38,65.9,62.6,5,144
2025-01-13T05:23:26.4018691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.39,9.38,65.9,62.6,5,125
2025-01-13T05:23:26.4643123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.96,9.365,64.6,62.6,5,106
2025-01-13T05:23:26.5268555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.3,9.365,64.6,62.7,5,91
2025-01-13T05:23:26.6049417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,213.87,9.365,64.6,62.7,5,78
2025-01-13T05:23:26.6674291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,212.54,9.365,64.6,62.7,5,66
2025-01-13T05:23:26.7298433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,212.41,9.365,64.6,62.7,5,56
2025-01-13T05:23:26.7923540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,213.73,9.365,64.6,62.7,5,45
2025-01-13T05:23:26.8549857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,216.39,9.365,64.6,62.7,5,36
2025-01-13T05:23:26.9329762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,219.73,9.365,64.6,62.7,5,29
2025-01-13T05:23:26.9954349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,222.23,9.365,64.6,62.7,5,25
2025-01-13T05:23:27.0579434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,222.23,9.365,64.6,62.7,5,25
2025-01-13T05:23:27.1203689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,217.67,9.365,64.6,62.7,5,33
2025-01-13T05:23:27.1829202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,221.39,9.365,64.6,62.7,4,46
2025-01-13T05:23:27.2454995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,219.51,9.365,64.6,62.7,4,60
2025-01-13T05:23:27.3235415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.53,9.365,64.6,62.7,4,74
2025-01-13T05:23:27.3859991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.04,9.365,64.6,62.7,4,89
2025-01-13T05:23:27.4485203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.75,9.299,63.4,62.7,4,105
2025-01-13T05:23:27.5267320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.31,9.299,63.4,63.2,4,120
2025-01-13T05:23:27.5734480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.76,9.299,63.4,63.2,4,137
2025-01-13T05:23:27.6396329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.73,9.299,63.4,63.2,4,151
2025-01-13T05:23:27.7178462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.55,9.299,63.4,63.2,4,164
2025-01-13T05:23:27.7803749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.84,9.299,63.4,63.2,4,175
2025-01-13T05:23:27.8428570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.64,9.299,63.4,63.2,4,191
2025-01-13T05:23:27.9052996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,251.09,9.299,63.4,63.2,4,206
2025-01-13T05:23:27.9677809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,255.09,9.299,63.4,63.2,4,220
2025-01-13T05:23:28.0459748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,257.55,9.299,63.4,63.2,4,229
2025-01-13T05:23:28.1083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,259.39,9.299,63.4,63.2,4,236
2025-01-13T05:23:28.1708285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,260.64,9.299,63.4,63.2,4,241
2025-01-13T05:23:28.2334189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,261.85,9.299,63.4,63.2,4,246
2025-01-13T05:23:28.2958801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,262.77,9.299,63.4,63.2,4,250
2025-01-13T05:23:28.3739839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,263.21,9.299,63.4,63.2,4,252
2025-01-13T05:23:28.4365219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,263.21,9.299,63.4,63.2,4,252
2025-01-13T05:23:28.4989622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,262.52,9.31,63.4,63.2,4,249
2025-01-13T05:23:28.5613386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,261.57,9.31,63.4,63.1,4,245
2025-01-13T05:23:28.6239676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,260.35,9.31,63.4,63.1,4,240
2025-01-13T05:23:28.7021070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,258.57,9.31,63.4,63.1,4,233
2025-01-13T05:23:28.7645714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,255.05,9.31,63.4,63.1,4,220
2025-01-13T05:23:28.8270276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,251.05,9.31,63.4,63.1,4,206
2025-01-13T05:23:28.8895189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.31,9.31,63.4,63.1,4,190
2025-01-13T05:23:28.9520152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.21,9.31,63.4,63.1,4,183
2025-01-13T05:23:29.0145603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.82,9.31,63.4,63.1,4,165
2025-01-13T05:23:29.0926182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.28,9.31,63.4,63.1,4,153
2025-01-13T05:23:29.1551411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.42,9.31,63.4,63.1,4,143
2025-01-13T05:23:29.2175698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.2,9.31,63.4,63.1,4,135
2025-01-13T05:23:29.2800517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.59,9.31,63.4,63.1,4,129
2025-01-13T05:23:29.3425704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.05,9.31,63.4,63.1,4,123
2025-01-13T05:23:29.4207186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.81,9.31,63.4,63.1,4,118
2025-01-13T05:23:29.4832062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.06,9.388,64.2,63.1,4,116
2025-01-13T05:23:29.5456409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.71,9.388,64.2,62.6,4,115
2025-01-13T05:23:29.6081597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.17,9.388,64.2,62.6,4,117
2025-01-13T05:23:29.6706660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.13,9.388,64.2,62.6,4,121
2025-01-13T05:23:29.7486294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.13,9.388,64.2,62.6,4,125
2025-01-13T05:23:29.8112139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.15,9.388,64.2,62.6,4,129
2025-01-13T05:23:29.8737622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.93,9.388,64.2,62.6,4,132
2025-01-13T05:23:29.9362361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231,9.388,64.2,62.6,4,136
2025-01-13T05:23:29.9987054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.82,9.388,64.2,62.6,4,139
2025-01-13T05:23:30.0768129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.64,9.388,64.2,62.6,4,142
2025-01-13T05:23:30.1393110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.33,9.388,64.2,62.6,5,144
2025-01-13T05:23:30.2017729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.33,9.388,64.2,62.6,5,147
2025-01-13T05:23:30.2642829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.33,9.388,64.2,62.6,5,147
2025-01-13T05:23:30.3267290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.33,9.388,64.2,62.6,5,147
2025-01-13T05:23:30.4049157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.99,9.388,64.2,62.6,5,146
2025-01-13T05:23:30.4673402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.77,9.434,64.8,62.6,5,144
2025-01-13T05:23:30.5299067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.02,9.434,64.8,62.3,5,142
2025-01-13T05:23:30.5923576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.36,9.434,64.8,62.3,5,140
2025-01-13T05:23:30.6548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.04,9.434,64.8,62.3,5,139
2025-01-13T05:23:30.7329402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.39,9.434,64.8,62.3,5,137
2025-01-13T05:23:30.7954836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.39,9.434,64.8,62.3,5,137
2025-01-13T05:23:30.8579422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.07,9.434,64.8,62.3,5,136
2025-01-13T05:23:30.9204810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.75,9.434,64.8,62.3,5,135
2025-01-13T05:23:30.9828996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.75,9.434,64.8,62.3,5,135
2025-01-13T05:23:31.0453998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.43,9.434,64.8,62.3,5,134
2025-01-13T05:23:31.1235902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.11,9.434,64.8,62.3,5,133
2025-01-13T05:23:31.1860175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.91,9.434,64.8,62.3,6,133
2025-01-13T05:23:31.2485079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.64,9.434,64.8,62.3,6,135
2025-01-13T05:23:31.3110286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.38,9.434,64.8,62.3,6,137
2025-01-13T05:23:31.3736206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.01,9.434,64.8,62.3,6,136
2025-01-13T05:23:31.4516025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.54,9.434,64.8,62.3,6,132
2025-01-13T05:23:31.5298094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.78,9.431,65,62.1,6,127
2025-01-13T05:23:31.5765542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.64,9.431,65,62.1,6,121
2025-01-13T05:23:31.6390453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.6,9.431,65,62.1,6,118
2025-01-13T05:23:31.7015538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.6,9.431,65,62.1,6,118
2025-01-13T05:23:31.7795277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.6,9.431,65,62.1,6,118
2025-01-13T05:23:31.8421020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.71,9.431,65,62.1,6,124
2025-01-13T05:23:31.9046890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.96,9.431,65,62.1,6,133
2025-01-13T05:23:31.9671130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.66,9.431,65,62.1,6,143
2025-01-13T05:23:32.0296148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.07,9.431,65,62.1,6,152
2025-01-13T05:23:32.1076851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.9,9.431,65,62.1,6,162
2025-01-13T05:23:32.1701928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.88,9.431,65,62.1,5,171
2025-01-13T05:23:32.2327463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.26,9.431,65,62.1,5,175
2025-01-13T05:23:32.2952293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,246.07,9.431,65,62.1,5,186
2025-01-13T05:23:32.3575829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,249.53,9.431,65,62.1,5,196
2025-01-13T05:23:32.4358507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,252.66,9.379,64.5,62.1,5,206
2025-01-13T05:23:32.4983171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,256.05,9.379,64.5,62.1,5,216
2025-01-13T05:23:32.5612333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,259.84,9.379,64.5,62.6,5,227
2025-01-13T05:23:32.6232570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,262.71,9.379,64.5,62.6,5,236
2025-01-13T05:23:32.6857845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,266.34,9.379,64.5,62.6,5,248
2025-01-13T05:23:32.7516625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.14,9.379,64.5,62.6,5,258
2025-01-13T05:23:32.8297980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,270.95,9.379,64.5,62.6,5,265
2025-01-13T05:23:32.8922661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.67,9.379,64.5,62.6,5,268
2025-01-13T05:23:32.9547499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,269.67,9.379,64.5,62.6,5,260
2025-01-13T05:23:33.0172290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,264.56,9.379,64.5,62.6,5,242
2025-01-13T05:23:33.0795411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,257.88,9.379,64.5,62.6,5,221
2025-01-13T05:23:33.1422032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.65,9.379,64.5,62.6,2,200
2025-01-13T05:23:33.2203206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.52,9.379,64.5,62.6,2,182
2025-01-13T05:23:33.2828181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.55,9.379,64.5,62.6,2,165
2025-01-13T05:23:33.3453516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.73,9.379,64.5,62.6,2,148
2025-01-13T05:23:33.4078132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.2,9.379,64.5,62.6,2,131
2025-01-13T05:23:33.4701539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.53,9.313,63.9,62.6,2,114
2025-01-13T05:23:33.5484137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.11,9.313,63.9,63.1,2,97
2025-01-13T05:23:33.6109159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.51,9.313,63.9,63.1,2,81
2025-01-13T05:23:33.6734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.56,9.313,63.9,63.1,2,73
2025-01-13T05:23:33.7358937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,231.58,9.313,63.9,63.1,2,72
2025-01-13T05:23:33.7983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.5,9.313,63.9,63.1,2,77
2025-01-13T05:23:33.8764834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.64,9.313,63.9,63.1,2,87
2025-01-13T05:23:33.9388289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.25,9.313,63.9,63.1,2,99
2025-01-13T05:23:34.0014619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.48,9.313,63.9,63.1,2,113
2025-01-13T05:23:34.0639555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.02,9.313,63.9,63.1,2,126
2025-01-13T05:23:34.1264245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.03,9.313,63.9,63.1,1,138
2025-01-13T05:23:34.2045641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.11,9.313,63.9,63.1,1,151
2025-01-13T05:23:34.2670814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.19,9.313,63.9,63.1,1,163
2025-01-13T05:23:34.3295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.86,9.313,63.9,63.1,1,170
2025-01-13T05:23:34.3920021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.34,9.313,63.9,63.1,1,175
2025-01-13T05:23:34.4545043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.34,9.313,63.9,63.1,1,175
2025-01-13T05:23:34.5326314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.88,9.319,63.4,63,1,175
2025-01-13T05:23:34.5950757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.68,9.319,63.4,63,1,173
2025-01-13T05:23:34.6576467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.21,9.319,63.4,63,1,168
2025-01-13T05:23:34.7200594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.83,9.319,63.4,63,1,164
2025-01-13T05:23:34.7825239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.45,9.319,63.4,63,1,160
2025-01-13T05:23:34.8606105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241,9.319,63.4,63,1,155
2025-01-13T05:23:34.9231629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.47,9.319,63.4,63,1,149
2025-01-13T05:23:34.9856865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.88,9.319,63.4,63,1,142
2025-01-13T05:23:35.0481036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.26,9.319,63.4,63,1,134
2025-01-13T05:23:35.1106573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.77,9.319,63.4,63,1,127
2025-01-13T05:23:35.1731566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.28,9.319,63.4,63,4,120
2025-01-13T05:23:35.2512159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.85,9.319,63.4,63,4,114
2025-01-13T05:23:35.3136706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.71,9.319,63.4,63,4,109
2025-01-13T05:23:35.3762047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.44,9.319,63.4,63,4,103
2025-01-13T05:23:35.4387114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.29,9.319,63.4,63,4,97
2025-01-13T05:23:35.5198759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.86,9.397,62.7,63.1,4,91
2025-01-13T05:23:35.5667452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,219.26,9.397,62.7,63.1,4,87
2025-01-13T05:23:35.6448457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.98,9.397,62.7,63.1,4,85
2025-01-13T05:23:35.7073883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.98,9.397,62.7,63.1,4,85
2025-01-13T05:23:35.7699072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,219.4,9.397,62.7,63.1,4,88
2025-01-13T05:23:35.8323114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,220.53,9.397,62.7,63.1,4,95
2025-01-13T05:23:35.8948147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,222.46,9.397,62.7,63.1,4,105
2025-01-13T05:23:35.9729387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.4,9.397,62.7,63.1,4,118
2025-01-13T05:23:36.0354179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.44,9.397,62.7,63.1,4,130
2025-01-13T05:23:36.0979339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.43,9.397,62.7,63.1,4,141
2025-01-13T05:23:36.1603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.79,9.397,62.7,63.1,2,151
2025-01-13T05:23:36.2229092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.64,9.397,62.7,63.1,2,162
2025-01-13T05:23:36.3010385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.37,9.397,62.7,63.1,2,172
2025-01-13T05:23:36.3634647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.12,9.397,62.7,63.1,2,182
2025-01-13T05:23:36.4259743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.47,9.386,62.8,63.1,2,195
2025-01-13T05:23:36.4884976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.5,9.386,62.8,63.1,2,207
2025-01-13T05:23:36.5508141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.61,9.386,62.8,63.4,2,220
2025-01-13T05:23:36.6290541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.19,9.386,62.8,63.4,2,231
2025-01-13T05:23:36.6915838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.8,9.386,62.8,63.4,2,244
2025-01-13T05:23:36.7540272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.8,9.386,62.8,63.4,2,254
2025-01-13T05:23:36.8164899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.21,9.386,62.8,63.4,2,259
2025-01-13T05:23:36.8790156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.35,9.386,62.8,63.4,2,261
2025-01-13T05:23:36.9571514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.35,9.386,62.8,63.4,2,261
2025-01-13T05:23:37.0196765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.49,9.386,62.8,63.4,2,263
2025-01-13T05:23:37.0821246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,254.61,9.386,62.8,63.4,2,265
2025-01-13T05:23:37.1445252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,248.86,9.386,62.8,63.4,1,268
2025-01-13T05:23:37.2070821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,248.86,9.386,62.8,63.4,1,268
2025-01-13T05:23:37.2851465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,248.86,9.386,62.8,63.4,1,268
2025-01-13T05:23:37.3477236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.79,9.386,62.8,63.4,1,264
2025-01-13T05:23:37.4101877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.64,9.386,62.8,63.4,1,258
2025-01-13T05:23:37.4726231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,250.08,9.319,64.4,63.4,1,254
2025-01-13T05:23:37.5351419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.86,9.319,64.4,63.4,1,249
2025-01-13T05:23:37.5975729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,249.55,9.319,64.4,63.4,1,243
2025-01-13T05:23:37.6757490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,249.32,9.319,64.4,63.4,1,239
2025-01-13T05:23:37.7382922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,249,9.319,64.4,63.4,1,234
2025-01-13T05:23:37.8007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.87,9.319,64.4,63.4,1,232
2025-01-13T05:23:37.8631813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.87,9.319,64.4,63.4,1,232
2025-01-13T05:23:37.9257202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.87,9.319,64.4,63.4,1,232
2025-01-13T05:23:38.0039287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.07,9.319,64.4,63.4,1,235
2025-01-13T05:23:38.0663199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,249.32,9.319,64.4,63.4,1,239
2025-01-13T05:23:38.1287160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.4,9.319,64.4,63.4,0,244
2025-01-13T05:23:38.1912309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.4,9.319,64.4,63.4,0,249
2025-01-13T05:23:38.2538215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.4,9.319,64.4,63.4,0,253
2025-01-13T05:23:38.3318326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.4,9.319,64.4,63.4,0,256
2025-01-13T05:23:38.3944223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.4,9.319,64.4,63.4,0,258
2025-01-13T05:23:38.4568651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.4,9.319,64.4,63.4,0,259
2025-01-13T05:23:38.5194276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,259
2025-01-13T05:23:38.5817616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,254
2025-01-13T05:23:38.6598362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,245
2025-01-13T05:23:38.7224687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,235
2025-01-13T05:23:38.7850106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,226
2025-01-13T05:23:38.8474457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,215
2025-01-13T05:23:38.9099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,205
2025-01-13T05:23:38.9880132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,194
2025-01-13T05:23:39.0505364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,182
2025-01-13T05:23:39.1128889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,174
2025-01-13T05:23:39.1754685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,165
2025-01-13T05:23:39.2379453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,154
2025-01-13T05:23:39.3218033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,143
2025-01-13T05:23:39.3785855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,135
2025-01-13T05:23:39.4410470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.368,66.1,63.1,0,130
2025-01-13T05:23:39.5191903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,128
2025-01-13T05:23:39.5659976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,127
2025-01-13T05:23:39.6441491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,128
2025-01-13T05:23:39.7066895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,128
2025-01-13T05:23:39.7691642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,129
2025-01-13T05:23:39.8316255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,130
2025-01-13T05:23:39.8977905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,130
2025-01-13T05:23:39.9603004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,132
2025-01-13T05:23:40.0227170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,133
2025-01-13T05:23:40.1008783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,135
2025-01-13T05:23:40.1633265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,138
2025-01-13T05:23:40.2279758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,143
2025-01-13T05:23:40.2905475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,146
2025-01-13T05:23:40.3529939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.4,9.42,66.4,62.3,0,141
2025-01-13T05:23:40.4154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.3,0,134
2025-01-13T05:23:40.5248449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,128
2025-01-13T05:23:40.5560911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,126
2025-01-13T05:23:40.6186218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,127
2025-01-13T05:23:40.6810444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,132
2025-01-13T05:23:40.7435759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,139
2025-01-13T05:23:40.8216320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,146
2025-01-13T05:23:40.8842791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,153
2025-01-13T05:23:40.9466149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,157
2025-01-13T05:23:41.0091739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,162
2025-01-13T05:23:41.0773506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.1,9.374,66.1,62.4,0,167
2025-01-13T05:23:41.1399402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.38,9.374,66.1,62.4,5,173
2025-01-13T05:23:41.2023329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,243.08,9.374,66.1,62.4,5,175
2025-01-13T05:23:41.2715811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.16,9.374,66.1,62.4,5,181
2025-01-13T05:23:41.3340369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.16,9.374,66.1,62.4,5,181
2025-01-13T05:23:41.4121702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.16,9.374,66.1,62.4,5,181
2025-01-13T05:23:41.4746494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,244.48,9.294,65.6,62.4,5,180
2025-01-13T05:23:41.5371815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.01,9.294,65.6,62.9,5,181
2025-01-13T05:23:41.5996385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.91,9.294,65.6,62.9,5,175
2025-01-13T05:23:41.6621124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.91,9.294,65.6,62.9,5,175
2025-01-13T05:23:41.7402834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.91,9.294,65.6,62.9,5,175
2025-01-13T05:23:41.7958434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.91,9.294,65.6,62.9,5,175
2025-01-13T05:23:41.8639051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.91,9.294,65.6,62.9,5,175
2025-01-13T05:23:41.9264091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.91,9.294,65.6,62.9,5,175
2025-01-13T05:23:41.9888549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.91,9.294,65.6,62.9,5,175
2025-01-13T05:23:42.0670222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.91,9.294,65.6,62.9,5,175
2025-01-13T05:23:42.1295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.29,9.294,65.6,62.9,4,175
2025-01-13T05:23:42.1918719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.29,9.294,65.6,62.9,4,175
2025-01-13T05:23:42.2546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.09,9.294,65.6,62.9,4,181
2025-01-13T05:23:42.3168806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.39,9.294,65.6,62.9,4,182
2025-01-13T05:23:42.3951451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.69,9.294,65.6,62.9,4,183
2025-01-13T05:23:42.4575639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.59,9.294,65.6,62.9,4,186
2025-01-13T05:23:42.5201956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.73,9.268,64.8,63.2,4,188
2025-01-13T05:23:42.5825256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.93,9.268,64.8,63.2,4,192
2025-01-13T05:23:42.6450170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.83,9.268,64.8,63.2,4,195
2025-01-13T05:23:42.7230807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.73,9.268,64.8,63.2,4,198
2025-01-13T05:23:42.7856300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,250.91,9.268,64.8,63.2,4,202
2025-01-13T05:23:42.8481080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,251.5,9.268,64.8,63.2,4,204
2025-01-13T05:23:42.9106059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,251.21,9.268,64.8,63.2,4,203
2025-01-13T05:23:42.9730766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.73,9.268,64.8,63.2,4,198
2025-01-13T05:23:43.0512130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,248.23,9.268,64.8,63.2,4,193
2025-01-13T05:23:43.1137373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,245.82,9.268,64.8,63.2,4,185
2025-01-13T05:23:43.1761605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.41,9.268,64.8,63.2,3,180
2025-01-13T05:23:43.2386670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.21,9.268,64.8,63.2,3,171
2025-01-13T05:23:43.3011586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.04,9.268,64.8,63.2,3,162
2025-01-13T05:23:43.3636122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.69,9.268,64.8,63.2,3,152
2025-01-13T05:23:43.4416208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.42,9.268,64.8,63.2,3,142
2025-01-13T05:23:43.5043290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.15,9.295,63.6,63.2,3,131
2025-01-13T05:23:43.5673292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.58,9.295,63.6,63.3,3,123
2025-01-13T05:23:43.6291439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.11,9.295,63.6,63.3,3,115
2025-01-13T05:23:43.6917277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.27,9.295,63.6,63.3,3,110
2025-01-13T05:23:43.7696666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.11,9.295,63.6,63.3,3,109
2025-01-13T05:23:43.8322950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.96,9.295,63.6,63.3,3,108
2025-01-13T05:23:43.8947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.8,9.295,63.6,63.3,3,107
2025-01-13T05:23:43.9612831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.5,9.295,63.6,63.3,3,105
2025-01-13T05:23:44.0235990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.22,9.295,63.6,63.3,3,103
2025-01-13T05:23:44.0860884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.81,9.295,63.6,63.3,3,100
2025-01-13T05:23:44.1642130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.82,9.295,63.6,63.3,2,97
2025-01-13T05:23:44.2266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.76,9.295,63.6,63.3,2,96
2025-01-13T05:23:44.2967145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.76,9.295,63.6,63.3,2,96
2025-01-13T05:23:44.3592022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.82,9.295,63.6,63.3,2,97
2025-01-13T05:23:44.4217110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.27,9.295,63.6,63.3,2,103
2025-01-13T05:23:44.4841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.9,9.295,63.6,63.3,2,110
2025-01-13T05:23:44.5466317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.94,9.327,63,63.4,2,115
2025-01-13T05:23:44.6091117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.53,9.327,63,63.4,2,120
2025-01-13T05:23:44.6873662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.03,9.327,63,63.4,2,124
2025-01-13T05:23:44.7497306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.16,9.327,63,63.4,2,125
2025-01-13T05:23:44.8122596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.78,9.327,63,63.4,2,122
2025-01-13T05:23:44.8746342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.29,9.327,63,63.4,2,118
2025-01-13T05:23:44.9372046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.94,9.327,63,63.4,2,115
2025-01-13T05:23:45.0153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.72,9.327,63,63.4,2,113
2025-01-13T05:23:45.0777877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.41,9.327,63,63.4,2,110
2025-01-13T05:23:45.1402303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,216.44,9.327,63,63.4,6,109
2025-01-13T05:23:45.2027569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,216.78,9.327,63,63.4,6,110
2025-01-13T05:23:45.2652820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.47,9.327,63,63.4,6,112
2025-01-13T05:23:45.3434094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.16,9.327,63,63.4,6,114
2025-01-13T05:23:45.4058950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.51,9.327,63,63.4,6,115
2025-01-13T05:23:45.4682970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.72,9.375,63.1,63.4,6,118
2025-01-13T05:23:45.5308520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.32,9.375,63.1,63.1,6,120
2025-01-13T05:23:45.5932941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.4,9.375,63.1,63.1,6,123
2025-01-13T05:23:45.6714511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.85,9.375,63.1,63.1,6,127
2025-01-13T05:23:45.7339359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.31,9.375,63.1,63.1,6,131
2025-01-13T05:23:45.7964231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.8,9.375,63.1,63.1,6,135
2025-01-13T05:23:45.8589186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.92,9.375,63.1,63.1,6,138
2025-01-13T05:23:45.9213908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.8,9.375,63.1,63.1,6,143
2025-01-13T05:23:45.9995271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.08,9.375,63.1,63.1,6,149
2025-01-13T05:23:46.0620228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.85,9.375,63.1,63.1,6,151
2025-01-13T05:23:46.1245111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.62,9.375,63.1,63.1,6,153
2025-01-13T05:23:46.1869673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.62,9.375,63.1,63.1,6,153
2025-01-13T05:23:46.2494740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233,9.375,63.1,63.1,6,154
2025-01-13T05:23:46.3119763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.77,9.375,63.1,63.1,6,156
2025-01-13T05:23:46.3900811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.32,9.375,63.1,63.1,6,160
2025-01-13T05:23:46.4525572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.48,9.375,63.1,63.1,6,163
2025-01-13T05:23:46.5150818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.35,9.381,63.5,62.7,6,165
2025-01-13T05:23:46.5774698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.51,9.381,63.5,62.7,6,168
2025-01-13T05:23:46.6399731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.68,9.381,63.5,62.7,6,171
2025-01-13T05:23:46.7181088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.85,9.381,63.5,62.7,6,174
2025-01-13T05:23:46.7806165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.24,9.381,63.5,62.7,6,175
2025-01-13T05:23:46.8431235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.19,9.381,63.5,62.7,6,180
2025-01-13T05:23:46.9056220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.53,9.381,63.5,62.7,6,186
2025-01-13T05:23:46.9681107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,248.64,9.381,63.5,62.7,6,194
2025-01-13T05:23:47.0462119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,252.13,9.381,63.5,62.7,6,203
2025-01-13T05:23:47.1086124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,255.97,9.381,63.5,62.7,6,213
2025-01-13T05:23:47.1711593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,256.05,9.381,63.5,62.7,4,224
2025-01-13T05:23:47.2337561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,258.46,9.381,63.5,62.7,4,233
2025-01-13T05:23:47.2962459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,260.72,9.381,63.5,62.7,4,242
2025-01-13T05:23:47.3742971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,261.68,9.381,63.5,62.7,4,246
2025-01-13T05:23:47.4368824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,262.14,9.381,63.5,62.7,4,248
2025-01-13T05:23:47.5148822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,261.4,9.288,63.9,62.7,4,243
2025-01-13T05:23:47.5618885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,258.6,9.288,63.9,62.7,4,232
2025-01-13T05:23:47.6242394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,254.19,9.288,63.9,62.7,4,216
2025-01-13T05:23:47.7023243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.85,9.288,63.9,62.7,4,191
2025-01-13T05:23:47.7648218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.64,9.288,63.9,62.7,4,167
2025-01-13T05:23:47.8272979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.65,9.288,63.9,62.7,4,143
2025-01-13T05:23:47.8898274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.54,9.288,63.9,62.7,4,120
2025-01-13T05:23:47.9523229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,221.76,9.288,63.9,62.7,4,98
2025-01-13T05:23:48.0304154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,219.05,9.288,63.9,62.7,4,79
2025-01-13T05:23:48.0928531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,218.4,9.288,63.9,62.7,4,67
2025-01-13T05:23:48.1553787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,231.85,9.288,63.9,62.7,2,65
2025-01-13T05:23:48.2178921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,231.79,9.288,63.9,62.7,2,66
2025-01-13T05:23:48.2803501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,231.7,9.288,63.9,62.7,2,68
2025-01-13T05:23:48.3585236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.58,9.288,63.9,62.7,2,71
2025-01-13T05:23:48.4210946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.79,9.236,64.3,62.7,2,79
2025-01-13T05:23:48.4835296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.94,9.236,64.3,62.7,2,88
2025-01-13T05:23:48.5459294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.43,9.236,64.3,62.7,2,98
2025-01-13T05:23:48.6084306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.41,9.236,64.3,62.7,2,110
2025-01-13T05:23:48.6708195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.5,9.236,64.3,62.7,2,120
2025-01-13T05:23:48.7490445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.79,9.236,64.3,62.7,2,130
2025-01-13T05:23:48.8115168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.94,9.236,64.3,62.7,2,138
2025-01-13T05:23:48.8740312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.02,9.236,64.3,62.7,2,145
2025-01-13T05:23:48.9365104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.66,9.236,64.3,62.7,2,149
2025-01-13T05:23:48.9990156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.66,9.236,64.3,62.7,2,155
2025-01-13T05:23:49.0770554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.5,9.236,64.3,62.7,2,160
2025-01-13T05:23:49.1395396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.6,9.236,64.3,62.7,1,164
2025-01-13T05:23:49.2020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.17,9.236,64.3,62.7,1,170
2025-01-13T05:23:49.2645758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.66,9.236,64.3,62.7,1,175
2025-01-13T05:23:49.3270690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.44,9.236,64.3,62.7,1,183
2025-01-13T05:23:49.4051984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.44,9.236,64.3,62.7,1,183
2025-01-13T05:23:49.4676649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.34,9.236,64.3,62.7,1,182
2025-01-13T05:23:49.5342944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.08,9.334,64.8,62.3,1,175
2025-01-13T05:23:49.5968156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.13,9.334,64.8,62.3,1,165
2025-01-13T05:23:49.6593238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.12,9.334,64.8,62.3,1,154
2025-01-13T05:23:49.7217853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.2,9.334,64.8,62.3,1,143
2025-01-13T05:23:49.7999207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.52,9.334,64.8,62.3,1,134
2025-01-13T05:23:49.8623881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.92,9.334,64.8,62.3,1,125
2025-01-13T05:23:49.9275820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.52,9.334,64.8,62.3,1,118
2025-01-13T05:23:49.9900663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.15,9.334,64.8,62.3,1,110
2025-01-13T05:23:50.0524989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.87,9.334,64.8,62.3,1,102
2025-01-13T05:23:50.1150591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,232.78,9.334,64.8,62.3,2,94
2025-01-13T05:23:50.1931497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.54,9.334,64.8,62.3,2,88
2025-01-13T05:23:50.2556312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.43,9.334,64.8,62.3,2,81
2025-01-13T05:23:50.3181524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.46,9.334,64.8,62.3,2,76
2025-01-13T05:23:50.3806003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.63,9.334,64.8,62.3,2,70
2025-01-13T05:23:50.4431313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.95,9.334,64.8,62.3,2,64
2025-01-13T05:23:50.5212212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.2,9.424,65.4,62.4,2,58
2025-01-13T05:23:50.5837134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.2,9.424,65.4,62.4,2,58
2025-01-13T05:23:50.6461569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,234.11,9.424,65.4,62.4,2,59
2025-01-13T05:23:50.7086901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,233.86,9.424,65.4,62.4,2,62
2025-01-13T05:23:50.7711725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,233.52,9.424,65.4,62.4,2,67
2025-01-13T05:23:50.8336305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.3,9.424,65.4,62.4,2,72
2025-01-13T05:23:50.9117494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.15,9.424,65.4,62.4,2,79
2025-01-13T05:23:50.9742281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.24,9.424,65.4,62.4,2,88
2025-01-13T05:23:51.0366097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.73,9.424,65.4,62.4,2,99
2025-01-13T05:23:51.0991858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.87,9.424,65.4,62.4,2,113
2025-01-13T05:23:51.1616856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.34,9.424,65.4,62.4,2,126
2025-01-13T05:23:51.2399074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.11,9.424,65.4,62.4,2,139
2025-01-13T05:23:51.3023315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.8,9.424,65.4,62.4,2,150
2025-01-13T05:23:51.3647022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.26,9.424,65.4,62.4,2,159
2025-01-13T05:23:51.4272883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.45,9.424,65.4,62.4,2,166
2025-01-13T05:23:51.5211058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.23,9.408,66.6,63,2,170
2025-01-13T05:23:51.5678920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.92,9.408,66.6,63,2,174
2025-01-13T05:23:51.6305771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.1,9.408,66.6,63,2,175
2025-01-13T05:23:51.6928584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.1,9.408,66.6,63,2,175
2025-01-13T05:23:51.7553670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.14,9.408,66.6,63,2,181
2025-01-13T05:23:51.8194982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.14,9.408,66.6,63,2,181
2025-01-13T05:23:51.8959780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.92,9.408,66.6,63,2,174
2025-01-13T05:23:51.9584806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.54,9.408,66.6,63,2,166
2025-01-13T05:23:52.0209596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.7,9.408,66.6,63,2,155
2025-01-13T05:23:52.0833525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.96,9.408,66.6,63,2,144
2025-01-13T05:23:52.1458868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.82,9.408,66.6,63,3,132
2025-01-13T05:23:52.2240187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.73,9.408,66.6,63,3,121
2025-01-13T05:23:52.2865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.39,9.408,66.6,63,3,113
2025-01-13T05:23:52.3490128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.35,9.408,66.6,63,3,106
2025-01-13T05:23:52.4113870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.3,9.343,67.4,63,3,101
2025-01-13T05:23:52.4739319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.86,9.343,67.4,63,3,97
2025-01-13T05:23:52.5520220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.79,9.343,67.4,63.4,3,96
2025-01-13T05:23:52.6144638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.35,9.343,67.4,63.4,3,101
2025-01-13T05:23:52.6769884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.72,9.343,67.4,63.4,3,111
2025-01-13T05:23:52.7395563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.11,9.343,67.4,63.4,3,125
2025-01-13T05:23:52.8019038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.5,9.343,67.4,63.4,3,137
2025-01-13T05:23:52.8646929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.78,9.343,67.4,63.4,3,152
2025-01-13T05:23:52.9424535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.82,9.343,67.4,63.4,3,165
2025-01-13T05:23:53.0051494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.22,9.343,67.4,63.4,3,175
2025-01-13T05:23:53.0675303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.91,9.343,67.4,63.4,3,182
2025-01-13T05:23:53.1300009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.64,9.343,67.4,63.4,3,185
2025-01-13T05:23:53.1925802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.64,9.343,67.4,63.4,3,185
2025-01-13T05:23:53.2706107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.4,9.343,67.4,63.4,3,184
2025-01-13T05:23:53.3331101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.4,9.343,67.4,63.4,3,184
2025-01-13T05:23:53.3956981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.4,9.343,67.4,63.4,3,184
2025-01-13T05:23:53.4581488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.4,9.343,67.4,63.4,3,184
2025-01-13T05:23:53.5221660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.5,9.305,66.6,63.2,3,183
2025-01-13T05:23:53.5987712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.01,9.305,66.6,63.2,3,181
2025-01-13T05:23:53.6613096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.96,9.305,66.6,63.2,3,160
2025-01-13T05:23:53.7237758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.42,9.305,66.6,63.2,3,140
2025-01-13T05:23:53.7917970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.64,9.305,66.6,63.2,3,121
2025-01-13T05:23:53.8543216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.08,9.305,66.6,63.2,3,105
2025-01-13T05:23:53.9166743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.69,9.305,66.6,63.2,3,93
2025-01-13T05:23:53.9792355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.04,9.305,66.6,63.2,3,84
2025-01-13T05:23:54.0573798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,227.79,9.305,66.6,63.2,3,75
2025-01-13T05:23:54.1197879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,240.79,9.305,66.6,63.2,1,68
2025-01-13T05:23:54.1822892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,241,9.305,66.6,63.2,1,63
2025-01-13T05:23:54.2447805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,241.26,9.305,66.6,63.2,1,58
2025-01-13T05:23:54.3072804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,241.1,9.305,66.6,63.2,1,61
2025-01-13T05:23:54.3855019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.65,9.305,66.6,63.2,1,72
2025-01-13T05:23:54.4479126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.43,9.305,66.6,63.2,1,87
2025-01-13T05:23:54.5104285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.79,9.323,64.6,63.1,1,105
2025-01-13T05:23:54.5729038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.65,9.323,64.6,63.1,1,123
2025-01-13T05:23:54.6353324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.84,9.323,64.6,63.1,1,140
2025-01-13T05:23:54.7134323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.28,9.323,64.6,63.1,1,157
2025-01-13T05:23:54.7759022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.59,9.323,64.6,63.1,1,171
2025-01-13T05:23:54.8384440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.84,9.323,64.6,63.1,1,184
2025-01-13T05:23:54.9008487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.09,9.323,64.6,63.1,1,197
2025-01-13T05:23:54.9633919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.1,9.323,64.6,63.1,1,208
2025-01-13T05:23:55.0415250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.45,9.323,64.6,63.1,1,212
2025-01-13T05:23:55.1040018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,247.37,9.323,64.6,63.1,1,211
2025-01-13T05:23:55.1665257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.19,9.323,64.6,63.1,2,208
2025-01-13T05:23:55.2289760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.69,9.323,64.6,63.1,2,205
2025-01-13T05:23:55.2914443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.18,9.323,64.6,63.1,2,202
2025-01-13T05:23:55.3697225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.49,9.323,64.6,63.1,2,198
2025-01-13T05:23:55.4321112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.13,9.359,62.8,63.1,2,193
2025-01-13T05:23:55.5101728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.42,9.359,62.8,63,2,189
2025-01-13T05:23:55.5570885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.54,9.359,62.8,63,2,184
2025-01-13T05:23:55.6195787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.01,9.359,62.8,63,2,181
2025-01-13T05:23:55.6820401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.01,9.359,62.8,63,2,181
2025-01-13T05:23:55.7601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.01,9.359,62.8,63,2,181
2025-01-13T05:23:55.8226295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.01,9.359,62.8,63,2,181
2025-01-13T05:23:55.8851088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.96,9.359,62.8,63,2,175
2025-01-13T05:23:55.9476679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.96,9.359,62.8,63,2,175
2025-01-13T05:23:56.0101175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.96,9.359,62.8,63,2,175
2025-01-13T05:23:56.0881840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.96,9.359,62.8,63,2,175
2025-01-13T05:23:56.1508345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.64,9.359,62.8,63,3,175
2025-01-13T05:23:56.2132512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.39,9.359,62.8,63,3,174
2025-01-13T05:23:56.2757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.91,9.359,62.8,63,3,172
2025-01-13T05:23:56.3381228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.7,9.359,62.8,63,3,167
2025-01-13T05:23:56.4163080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.74,9.359,62.8,63,3,163
2025-01-13T05:23:56.4787400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.95,9.373,61.3,63,3,156
2025-01-13T05:23:56.5412184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.34,9.373,61.3,62.7,3,145
2025-01-13T05:23:56.6037801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.93,9.373,61.3,62.7,3,134
2025-01-13T05:23:56.6662321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.94,9.373,61.3,62.7,3,119
2025-01-13T05:23:56.7442648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.72,9.373,61.3,62.7,3,106
2025-01-13T05:23:56.8068807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.86,9.373,61.3,62.7,3,100
2025-01-13T05:23:56.8692402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.86,9.373,61.3,62.7,3,100
2025-01-13T05:23:56.9319262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.42,9.373,61.3,62.7,3,104
2025-01-13T05:23:56.9942589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.36,9.373,61.3,62.7,3,110
2025-01-13T05:23:57.0724340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.04,9.373,61.3,62.7,3,114
2025-01-13T05:23:57.1348814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,219.02,9.373,61.3,62.7,6,120
2025-01-13T05:23:57.1974170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.55,9.373,61.3,62.7,6,127
2025-01-13T05:23:57.2598940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.52,9.373,61.3,62.7,6,135
2025-01-13T05:23:57.3224139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.91,9.373,61.3,62.7,6,144
2025-01-13T05:23:57.4004724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.35,9.373,61.3,62.7,6,153
2025-01-13T05:23:57.4629536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.45,9.373,61.3,62.7,6,161
2025-01-13T05:23:57.5253666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.58,9.311,61,62.7,6,167
2025-01-13T05:23:57.5879992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.14,9.311,61,62.7,6,171
2025-01-13T05:23:57.6504688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.32,9.311,61,62.7,6,174
2025-01-13T05:23:57.7285425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.32,9.311,61,62.7,6,174
2025-01-13T05:23:57.7910862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.75,9.311,61,62.7,6,170
2025-01-13T05:23:57.8536551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.18,9.311,61,62.7,6,166
2025-01-13T05:23:57.9161082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.84,9.311,61,62.7,6,160
2025-01-13T05:23:57.9784927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.13,9.311,61,62.7,6,153
2025-01-13T05:23:58.0410020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.82,9.311,61,62.7,6,147
2025-01-13T05:23:58.1191036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.09,9.311,61,62.7,7,141
2025-01-13T05:23:58.1816091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.57,9.311,61,62.7,7,135
2025-01-13T05:23:58.2440901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.07,9.311,61,62.7,7,129
2025-01-13T05:23:58.3064777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.01,9.311,61,62.7,7,124
2025-01-13T05:23:58.3689627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,215.55,9.311,61,62.7,7,118
2025-01-13T05:23:58.4470644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.54,9.311,61,62.7,7,113
2025-01-13T05:23:58.5097332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,212.71,9.161,63,63.4,7,108
2025-01-13T05:23:58.5721380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.52,9.161,63,63.4,7,105
2025-01-13T05:23:58.6345824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.73,9.161,63,63.4,7,103
2025-01-13T05:23:58.6970418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,209.95,9.161,63,63.4,7,101
2025-01-13T05:23:58.7752967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,209.95,9.161,63,63.4,7,101
2025-01-13T05:23:58.8377814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.56,9.161,63,63.4,7,100
2025-01-13T05:23:58.9002471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.56,9.161,63,63.4,7,100
2025-01-13T05:23:58.9626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,209.17,9.161,63,63.4,7,99
2025-01-13T05:23:59.0251810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,209.17,9.161,63,63.4,7,99
2025-01-13T05:23:59.1032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.78,9.161,63,63.4,7,98
2025-01-13T05:23:59.1658133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,216.43,9.161,63,63.4,5,98
2025-01-13T05:23:59.2282745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.17,9.161,63,63.4,5,97
2025-01-13T05:23:59.2908326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.42,9.161,63,63.4,5,94
2025-01-13T05:23:59.3533025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.94,9.161,63,63.4,5,92
2025-01-13T05:23:59.4314085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,216.95,9.105,66.4,63.4,5,90
2025-01-13T05:23:59.5095137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.44,9.105,66.4,64,5,87
2025-01-13T05:23:59.5563316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.65,9.105,66.4,64,5,88
2025-01-13T05:23:59.6188612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,217.77,9.105,66.4,64,5,93
2025-01-13T05:23:59.6813355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.75,9.105,66.4,64,5,101
2025-01-13T05:23:59.7594715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.94,9.105,66.4,64,5,109
2025-01-13T05:23:59.8219397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.28,9.105,66.4,64,5,117
2025-01-13T05:23:59.8844388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.75,9.105,66.4,64,5,125
2025-01-13T05:23:59.9468590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.67,9.105,66.4,64,5,131
2025-01-13T05:24:00.0093945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.97,9.105,66.4,64,5,138
2025-01-13T05:24:00.0875127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.31,9.105,66.4,64,5,142
2025-01-13T05:24:00.1499812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.39,9.105,66.4,64,3,145
2025-01-13T05:24:00.2196053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.61,9.105,66.4,64,3,146
2025-01-13T05:24:00.2750221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.3,9.105,66.4,64,3,149
2025-01-13T05:24:00.3374852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239,9.105,66.4,64,3,152
2025-01-13T05:24:00.3999661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.95,9.105,66.4,64,3,156
2025-01-13T05:24:00.4781118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.71,9.227,68.7,64,3,160
2025-01-13T05:24:00.5405757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.14,9.227,68.7,64,3,166
2025-01-13T05:24:00.6030338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.11,9.227,68.7,64,3,170
2025-01-13T05:24:00.6655215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.08,9.227,68.7,64,3,174
2025-01-13T05:24:00.7278810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.32,9.227,68.7,64,3,175
2025-01-13T05:24:00.8061525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.08,9.227,68.7,64,3,174
2025-01-13T05:24:00.8687445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.87,9.227,68.7,64,3,169
2025-01-13T05:24:00.9311563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.71,9.227,68.7,64,3,160
2025-01-13T05:24:00.9935955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.39,9.227,68.7,64,3,150
2025-01-13T05:24:01.0560750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.75,9.227,68.7,64,3,138
2025-01-13T05:24:01.1343240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.52,9.227,68.7,64,3,127
2025-01-13T05:24:01.1967337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.38,9.227,68.7,64,3,115
2025-01-13T05:24:01.2591846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.88,9.227,68.7,64,3,105
2025-01-13T05:24:01.3216748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.82,9.227,68.7,64,3,96
2025-01-13T05:24:01.3841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,230.45,9.227,68.7,64,3,92
2025-01-13T05:24:01.4623013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.21,9.227,68.7,64,3,89
2025-01-13T05:24:01.5246831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.19,9.384,68.4,63.4,3,89
2025-01-13T05:24:01.5872500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.41,9.384,68.4,63.4,3,92
2025-01-13T05:24:01.6497008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.97,9.384,68.4,63.4,3,98
2025-01-13T05:24:01.7122044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.66,9.384,68.4,63.4,3,104
2025-01-13T05:24:01.7767513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.63,9.384,68.4,63.4,3,111
2025-01-13T05:24:01.8548409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.41,9.384,68.4,63.4,3,116
2025-01-13T05:24:01.9173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.43,9.384,68.4,63.4,3,122
2025-01-13T05:24:01.9798208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.54,9.384,68.4,63.4,3,128
2025-01-13T05:24:02.0422046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.92,9.384,68.4,63.4,3,135
2025-01-13T05:24:02.1046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.63,9.384,68.4,63.4,4,141
2025-01-13T05:24:02.1843380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.01,9.384,68.4,63.4,4,146
2025-01-13T05:24:02.2454069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.85,9.384,68.4,63.4,4,149
2025-01-13T05:24:02.3079021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.01,9.384,68.4,63.4,4,146
2025-01-13T05:24:02.3703675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.63,9.384,68.4,63.4,4,141
2025-01-13T05:24:02.5109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.16,9.412,66.2,62.6,4,127
2025-01-13T05:24:02.5734202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.52,9.412,66.2,62.6,4,116
2025-01-13T05:24:02.6359466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.18,9.412,66.2,62.6,4,105
2025-01-13T05:24:02.6984202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.24,9.412,66.2,62.6,4,94
2025-01-13T05:24:02.7609738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,221.92,9.412,66.2,62.6,4,84
2025-01-13T05:24:02.8390383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,221.33,9.412,66.2,62.6,4,77
2025-01-13T05:24:02.9015166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,221.1,9.412,66.2,62.6,4,72
2025-01-13T05:24:02.9640690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,221.08,9.412,66.2,62.6,4,71
2025-01-13T05:24:03.0265226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,221.08,9.412,66.2,62.6,4,71
2025-01-13T05:24:03.0890147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,221.33,9.412,66.2,62.6,4,77
2025-01-13T05:24:03.1514441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.27,9.412,66.2,62.6,7,84
2025-01-13T05:24:03.2295894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.52,9.412,66.2,62.6,7,99
2025-01-13T05:24:03.2921379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.23,9.412,66.2,62.6,7,114
2025-01-13T05:24:03.3545548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.65,9.412,66.2,62.6,7,130
2025-01-13T05:24:03.4170930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.01,9.412,66.2,62.6,7,143
2025-01-13T05:24:03.4795491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230,9.335,63.7,62.6,7,149
2025-01-13T05:24:03.5575401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.02,9.335,63.7,61.9,7,145
2025-01-13T05:24:03.6201415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.67,9.335,63.7,61.9,7,137
2025-01-13T05:24:03.6826467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.36,9.335,63.7,61.9,7,129
2025-01-13T05:24:03.7451527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.9,9.335,63.7,61.9,7,123
2025-01-13T05:24:03.8076686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.48,9.335,63.7,61.9,7,117
2025-01-13T05:24:03.8857112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.29,9.335,63.7,61.9,7,114
2025-01-13T05:24:03.9481773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.49,9.335,63.7,61.9,7,112
2025-01-13T05:24:04.0106666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.29,9.335,63.7,61.9,7,114
2025-01-13T05:24:04.0730251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.68,9.335,63.7,61.9,7,115
2025-01-13T05:24:04.1356436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,207.94,9.335,63.7,61.9,12,119
2025-01-13T05:24:04.2137580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.02,9.335,63.7,61.9,12,126
2025-01-13T05:24:04.2762116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.91,9.335,63.7,61.9,12,131
2025-01-13T05:24:04.3387096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,217.78,9.335,63.7,61.9,12,136
2025-01-13T05:24:04.4012702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.64,9.335,63.7,61.9,12,141
2025-01-13T05:24:04.4637582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.02,9.259,62.1,61.9,12,143
2025-01-13T05:24:04.5418295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,222.67,9.259,62.1,61.8,12,146
2025-01-13T05:24:04.6043097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,224.38,9.259,62.1,61.8,12,149
2025-01-13T05:24:04.6667545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,225.52,9.259,62.1,61.8,12,151
2025-01-13T05:24:04.7293456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,227.22,9.259,62.1,61.8,12,154
2025-01-13T05:24:04.7917919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,228.93,9.259,62.1,61.8,12,157
2025-01-13T05:24:04.8697865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,228.93,9.259,62.1,61.8,12,157
2025-01-13T05:24:04.9324204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,228.93,9.259,62.1,61.8,12,157
2025-01-13T05:24:04.9949173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,228.36,9.259,62.1,61.8,12,156
2025-01-13T05:24:05.0573649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,227.22,9.259,62.1,61.8,12,154
2025-01-13T05:24:05.1198682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,224.4,9.259,62.1,61.8,14,151
2025-01-13T05:24:05.1979553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,223.18,9.259,62.1,61.8,14,149
2025-01-13T05:24:05.2604306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.57,9.259,62.1,61.8,14,148
2025-01-13T05:24:05.3229492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.57,9.259,62.1,61.8,14,148
2025-01-13T05:24:05.3854810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,223.79,9.259,62.1,61.8,14,150
2025-01-13T05:24:05.4479588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,226.22,9.259,62.1,61.8,14,154
2025-01-13T05:24:05.5104704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,229.47,9.286,62,62.2,14,159
2025-01-13T05:24:05.5885450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,231.28,9.286,62,62.2,14,162
2025-01-13T05:24:05.6510397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,233.7,9.286,62,62.2,14,166
2025-01-13T05:24:05.7135173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,236.11,9.286,62,62.2,14,170
2025-01-13T05:24:05.7759935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,238.51,9.286,62,62.2,14,174
2025-01-13T05:24:05.8384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,239.11,9.286,62,62.2,14,175
2025-01-13T05:24:05.9164905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,242.12,9.286,62,62.2,14,180
2025-01-13T05:24:05.9790741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,243.92,9.286,62,62.2,14,183
2025-01-13T05:24:06.0415377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,245.73,9.286,62,62.2,14,186
2025-01-13T05:24:06.1040286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,245.33,9.286,62,62.2,8,187
2025-01-13T05:24:06.1665120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,244.87,9.286,62,62.2,8,186
2025-01-13T05:24:06.2447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,243.94,9.286,62,62.2,8,184
2025-01-13T05:24:06.3072218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,243.94,9.286,62,62.2,8,184
2025-01-13T05:24:06.3696872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,244.87,9.286,62,62.2,8,186
2025-01-13T05:24:06.4321480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,245.33,9.286,62,62.2,8,187
2025-01-13T05:24:06.4946413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,247.18,9.37,62.9,62.2,8,190
2025-01-13T05:24:06.5727510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,248.98,9.37,62.9,63.1,8,193
2025-01-13T05:24:06.6351602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,251.28,9.37,62.9,63.1,8,198
2025-01-13T05:24:06.6976913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,253.11,9.37,62.9,63.1,8,202
2025-01-13T05:24:06.7602184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,254.49,9.37,62.9,63.1,8,205
2025-01-13T05:24:06.8226523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,254.95,9.37,62.9,63.1,8,206
2025-01-13T05:24:06.9008430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,253.57,9.37,62.9,63.1,8,203
2025-01-13T05:24:06.9633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,250.82,9.37,62.9,63.1,8,197
2025-01-13T05:24:07.0257939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,247.6,9.37,62.9,63.1,8,190
2025-01-13T05:24:07.0882804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,243.91,9.37,62.9,63.1,8,182
2025-01-13T05:24:07.1507983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.88,9.37,62.9,63.1,5,174
2025-01-13T05:24:07.2288614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.45,9.37,62.9,63.1,5,167
2025-01-13T05:24:07.2914086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.04,9.37,62.9,63.1,5,160
2025-01-13T05:24:07.3539083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.64,9.37,62.9,63.1,5,153
2025-01-13T05:24:07.4163013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.95,9.37,62.9,63.1,5,148
2025-01-13T05:24:07.4787741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.27,9.422,64.8,63.1,5,142
2025-01-13T05:24:07.5413419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.57,9.422,64.8,63.9,5,136
2025-01-13T05:24:07.6192549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.97,9.422,64.8,63.9,5,131
2025-01-13T05:24:07.6819360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.4,9.422,64.8,63.9,5,126
2025-01-13T05:24:07.7443902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.57,9.422,64.8,63.9,5,120
2025-01-13T05:24:07.8069308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.8,9.422,64.8,63.9,5,114
2025-01-13T05:24:07.8694066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.57,9.422,64.8,63.9,5,106
2025-01-13T05:24:07.9474902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.5,9.422,64.8,63.9,5,98
2025-01-13T05:24:08.0100197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,216.65,9.422,64.8,63.9,5,90
2025-01-13T05:24:08.0752850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.62,9.422,64.8,63.9,5,85
2025-01-13T05:24:08.1349188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.74,9.422,64.8,63.9,4,83
2025-01-13T05:24:08.1974417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.74,9.422,64.8,63.9,4,83
2025-01-13T05:24:08.2755502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.98,9.422,64.8,63.9,4,85
2025-01-13T05:24:08.3380696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.24,9.422,64.8,63.9,4,87
2025-01-13T05:24:08.4005294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.66,9.422,64.8,63.9,4,90
2025-01-13T05:24:08.4630048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,222.13,9.422,64.8,63.9,4,93
2025-01-13T05:24:08.5255261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.6,9.428,66.4,63.6,4,94
2025-01-13T05:24:08.6036627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.6,9.428,66.4,63.6,4,94
2025-01-13T05:24:08.6662082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.76,9.428,66.4,63.6,4,95
2025-01-13T05:24:08.7286203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.26,9.428,66.4,63.6,4,98
2025-01-13T05:24:08.7911222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.98,9.428,66.4,63.6,4,102
2025-01-13T05:24:08.8535697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.37,9.428,66.4,63.6,4,104
2025-01-13T05:24:08.9317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.97,9.428,66.4,63.6,4,107
2025-01-13T05:24:08.9941910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.81,9.428,66.4,63.6,4,111
2025-01-13T05:24:09.0566945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.7,9.428,66.4,63.6,4,115
2025-01-13T05:24:09.1191800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.61,9.428,66.4,63.6,5,120
2025-01-13T05:24:09.1816472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.81,9.428,66.4,63.6,5,124
2025-01-13T05:24:09.2597508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.35,9.428,66.4,63.6,5,129
2025-01-13T05:24:09.3222754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.93,9.428,66.4,63.6,5,134
2025-01-13T05:24:09.3848714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.57,9.428,66.4,63.6,5,136
2025-01-13T05:24:09.4472191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.21,9.428,66.4,63.6,5,138
2025-01-13T05:24:09.5097679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.32,9.383,66.5,62.9,5,139
2025-01-13T05:24:09.5878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.32,9.383,66.5,62.9,5,139
2025-01-13T05:24:09.6503343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.32,9.383,66.5,62.9,5,139
2025-01-13T05:24:09.7128163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.65,9.383,66.5,62.9,5,140
2025-01-13T05:24:09.7753296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.3,9.383,66.5,62.9,5,142
2025-01-13T05:24:09.8378821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.63,9.383,66.5,62.9,5,143
2025-01-13T05:24:09.9033357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.62,9.383,66.5,62.9,5,146
2025-01-13T05:24:09.9657837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.62,9.383,66.5,62.9,5,149
2025-01-13T05:24:10.0441159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.63,9.383,66.5,62.9,5,152
2025-01-13T05:24:10.1064415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.82,9.383,66.5,62.9,8,156
2025-01-13T05:24:10.1689555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,237.03,9.383,66.5,62.9,8,163
2025-01-13T05:24:10.2314113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.78,9.383,66.5,62.9,8,169
2025-01-13T05:24:10.2939523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,242.54,9.383,66.5,62.9,8,175
2025-01-13T05:24:10.3720179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.22,9.383,66.5,62.9,8,183
2025-01-13T05:24:10.4344432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,248.82,9.247,65.3,62.9,8,190
2025-01-13T05:24:10.5126526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,251.19,9.247,65.3,63,8,195
2025-01-13T05:24:10.5594767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,253.51,9.247,65.3,63,8,200
2025-01-13T05:24:10.6218595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,255.36,9.247,65.3,63,8,204
2025-01-13T05:24:10.7000788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,256.74,9.247,65.3,63,8,207
2025-01-13T05:24:10.7625855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,258.13,9.247,65.3,63,8,210
2025-01-13T05:24:10.8250620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,259.97,9.247,65.3,63,8,214
2025-01-13T05:24:10.8875848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,260.9,9.247,65.3,63,8,216
2025-01-13T05:24:10.9499927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,260.9,9.247,65.3,63,8,216
2025-01-13T05:24:11.0281607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,259.05,9.247,65.3,63,8,212
2025-01-13T05:24:11.0936169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,256.74,9.247,65.3,63,8,207
2025-01-13T05:24:11.1561519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,252.64,9.247,65.3,63,6,201
2025-01-13T05:24:11.2247101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,250.68,9.247,65.3,63,6,196
2025-01-13T05:24:11.2871712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.33,9.247,65.3,63,6,190
2025-01-13T05:24:11.3496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,246.76,9.247,65.3,63,6,186
2025-01-13T05:24:11.4121862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.97,9.146,64.3,63,6,183
2025-01-13T05:24:11.4758364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.18,9.146,64.3,63,6,181
2025-01-13T05:24:11.5529026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.92,9.146,64.3,63.3,6,175
2025-01-13T05:24:11.6152615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.53,9.146,64.3,63.3,6,174
2025-01-13T05:24:11.6777203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.95,9.146,64.3,63.3,6,170
2025-01-13T05:24:11.7402544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.4,9.146,64.3,63.3,6,161
2025-01-13T05:24:11.8026859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.49,9.146,64.3,63.3,6,151
2025-01-13T05:24:11.8808320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.24,9.146,64.3,63.3,6,140
2025-01-13T05:24:11.9434001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.34,9.146,64.3,63.3,6,127
2025-01-13T05:24:12.0058104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.34,9.146,64.3,63.3,6,116
2025-01-13T05:24:12.0694166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.86,9.146,64.3,63.3,6,106
2025-01-13T05:24:12.1307736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.17,9.146,64.3,63.3,2,95
2025-01-13T05:24:12.2089041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.81,9.146,64.3,63.3,2,87
2025-01-13T05:24:12.2714513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,231.71,9.146,64.3,63.3,2,83
2025-01-13T05:24:12.3338667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.75,9.146,64.3,63.3,2,85
2025-01-13T05:24:12.3963367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.01,9.146,64.3,63.3,2,92
2025-01-13T05:24:12.4588580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.5,9.146,64.3,63.3,2,100
2025-01-13T05:24:12.5214066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233,9.146,64.3,63.3,2,106
2025-01-13T05:24:12.5994709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.14,9.179,64,63.3,2,110
2025-01-13T05:24:12.6619598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.35,9.179,64,63.3,2,112
2025-01-13T05:24:12.7244955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.67,9.179,64,63.3,2,115
2025-01-13T05:24:12.7869179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.02,9.179,64,63.3,2,118
2025-01-13T05:24:12.8494116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.76,9.179,64,63.3,2,124
2025-01-13T05:24:12.9274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.57,9.179,64,63.3,2,130
2025-01-13T05:24:12.9900653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.74,9.179,64,63.3,2,138
2025-01-13T05:24:13.0525679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.99,9.179,64,63.3,2,146
2025-01-13T05:24:13.1149205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.39,9.179,64,63.3,4,152
2025-01-13T05:24:13.1775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.98,9.179,64,63.3,4,154
2025-01-13T05:24:13.2554908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.68,9.179,64,63.3,4,153
2025-01-13T05:24:13.3180433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.81,9.179,64,63.3,4,150
2025-01-13T05:24:13.3805123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.94,9.179,64,63.3,4,147
2025-01-13T05:24:13.4430145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.79,9.179,64,63.3,4,143
2025-01-13T05:24:13.5055645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.83,9.279,63.9,63.2,4,136
2025-01-13T05:24:13.5836229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.43,9.279,63.9,63.2,4,127
2025-01-13T05:24:13.6461793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.41,9.279,63.9,63.2,4,119
2025-01-13T05:24:13.7086207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.52,9.279,63.9,63.2,4,111
2025-01-13T05:24:13.7711422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.6,9.279,63.9,63.2,4,102
2025-01-13T05:24:13.8336297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.12,9.279,63.9,63.2,4,94
2025-01-13T05:24:13.9116966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.17,9.279,63.9,63.2,4,88
2025-01-13T05:24:13.9742017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.39,9.279,63.9,63.2,4,82
2025-01-13T05:24:14.0402570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.08,9.279,63.9,63.2,4,79
2025-01-13T05:24:14.1025619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.09,9.279,63.9,63.2,5,78
2025-01-13T05:24:14.1650646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.26,9.279,63.9,63.2,5,79
2025-01-13T05:24:14.2275822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,213.79,9.279,63.9,63.2,5,82
2025-01-13T05:24:14.2900258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,214.99,9.279,63.9,63.2,5,88
2025-01-13T05:24:14.3681350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.07,9.279,63.9,63.2,5,97
2025-01-13T05:24:14.4333080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.62,9.343,63.6,63.2,5,107
2025-01-13T05:24:14.5114068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.58,9.343,63.6,62.8,5,121
2025-01-13T05:24:14.5582915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.64,9.343,63.6,62.8,5,137
2025-01-13T05:24:14.6209051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.65,9.343,63.6,62.8,5,152
2025-01-13T05:24:14.6989087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.49,9.343,63.6,62.8,5,169
2025-01-13T05:24:14.7614236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.06,9.343,63.6,62.8,5,185
2025-01-13T05:24:14.8267612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.3,9.343,63.6,62.8,5,203
2025-01-13T05:24:14.8892227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,257.38,9.343,63.6,62.8,5,221
2025-01-13T05:24:14.9517103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,262.83,9.343,63.6,62.8,5,238
2025-01-13T05:24:15.0185365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,266.69,9.343,63.6,62.8,5,251
2025-01-13T05:24:15.0766595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,269.9,9.343,63.6,62.8,5,263
2025-01-13T05:24:15.1548098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,255.81,9.343,63.6,62.8,2,274
2025-01-13T05:24:15.2172845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,255.93,9.343,63.6,62.8,2,279
2025-01-13T05:24:15.2797783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,255.94,9.343,63.6,62.8,2,280
2025-01-13T05:24:15.3422910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,255.94,9.343,63.6,62.8,2,280
2025-01-13T05:24:15.4047472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,255.94,9.343,63.6,62.8,2,280
2025-01-13T05:24:15.4828411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,255.96,9.333,63.6,62.8,2,280
2025-01-13T05:24:15.5454362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,255.95,9.333,63.6,62.3,2,280
2025-01-13T05:24:15.6078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,255.93,9.333,63.6,62.3,2,279
2025-01-13T05:24:15.6703965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,255.8,9.333,63.6,62.3,2,274
2025-01-13T05:24:15.7328068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.22,9.333,63.6,62.3,2,263
2025-01-13T05:24:15.8110092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252.96,9.333,63.6,62.3,2,240
2025-01-13T05:24:15.8734214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.22,9.333,63.6,62.3,2,208
2025-01-13T05:24:15.9359716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.61,9.333,63.6,62.3,2,170
2025-01-13T05:24:15.9983316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.5,9.333,63.6,62.3,2,139
2025-01-13T05:24:16.0608610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.57,9.333,63.6,62.3,2,107
2025-01-13T05:24:16.1390036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.46,9.333,63.6,62.3,1,82
2025-01-13T05:24:16.2015289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.84,9.333,63.6,62.3,1,65
2025-01-13T05:24:16.2639393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,238.52,9.333,63.6,62.3,1,52
2025-01-13T05:24:16.3264979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,239.01,9.333,63.6,62.3,1,45
2025-01-13T05:24:16.3888415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.09,9.333,63.6,62.3,1,44
2025-01-13T05:24:16.4669894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,238.52,9.333,63.6,62.3,1,52
2025-01-13T05:24:16.5295063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,238.38,9.293,64.2,61.8,1,67
2025-01-13T05:24:16.5921137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238.02,9.293,64.2,61.8,1,85
2025-01-13T05:24:16.6545002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.31,9.293,64.2,61.8,1,104
2025-01-13T05:24:16.7170406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.01,9.293,64.2,61.8,1,120
2025-01-13T05:24:16.7950891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.83,9.293,64.2,61.8,1,133
2025-01-13T05:24:16.8602842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.51,9.293,64.2,61.8,1,142
2025-01-13T05:24:16.9226730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.84,9.293,64.2,61.8,1,146
2025-01-13T05:24:16.9851646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.09,9.293,64.2,61.8,1,149
2025-01-13T05:24:17.0475922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.43,9.293,64.2,61.8,1,153
2025-01-13T05:24:17.1102503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.34,9.293,64.2,61.8,4,156
2025-01-13T05:24:17.1883555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.63,9.293,64.2,61.8,4,157
2025-01-13T05:24:17.2507616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.63,9.293,64.2,61.8,4,157
2025-01-13T05:24:17.3132946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.63,9.293,64.2,61.8,4,157
2025-01-13T05:24:17.4381367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.63,9.293,64.2,61.8,4,157
2025-01-13T05:24:17.5009609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.43,9.267,65.4,61.7,4,157
2025-01-13T05:24:17.5789059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.43,9.267,65.4,61.7,4,157
2025-01-13T05:24:17.6412641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.43,9.267,65.4,61.7,4,157
2025-01-13T05:24:17.7038642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.43,9.267,65.4,61.7,4,157
2025-01-13T05:24:17.7663487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.14,9.267,65.4,61.7,4,156
2025-01-13T05:24:17.8288310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.14,9.267,65.4,61.7,4,156
2025-01-13T05:24:17.9069590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.14,9.267,65.4,61.7,4,156
2025-01-13T05:24:17.9694918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.56,9.267,65.4,61.7,4,154
2025-01-13T05:24:18.0318520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.56,9.267,65.4,61.7,4,154
2025-01-13T05:24:18.0943644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.8,9.267,65.4,61.7,6,154
2025-01-13T05:24:18.1569359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.57,9.267,65.4,61.7,6,156
2025-01-13T05:24:18.2350688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234.96,9.267,65.4,61.7,6,157
2025-01-13T05:24:18.2975663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.34,9.267,65.4,61.7,6,158
2025-01-13T05:24:18.3600160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.34,9.267,65.4,61.7,6,158
2025-01-13T05:24:18.4224894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.34,9.267,65.4,61.7,6,158
2025-01-13T05:24:18.5006036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.77,9.33,65.9,61.9,6,158
2025-01-13T05:24:18.5630447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.54,9.33,65.9,61.9,6,160
2025-01-13T05:24:18.6256590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.09,9.33,65.9,61.9,6,164
2025-01-13T05:24:18.6880779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.43,9.33,65.9,61.9,6,170
2025-01-13T05:24:18.7505900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,242.38,9.33,65.9,61.9,6,175
2025-01-13T05:24:18.8130535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.73,9.33,65.9,61.9,6,181
2025-01-13T05:24:18.8912149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,246.68,9.33,65.9,61.9,6,186
2025-01-13T05:24:18.9536401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.86,9.33,65.9,61.9,6,189
2025-01-13T05:24:19.0187697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.47,9.33,65.9,61.9,6,188
2025-01-13T05:24:19.0812247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.12,9.33,65.9,61.9,6,182
2025-01-13T05:24:19.1437476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.41,9.33,65.9,61.9,5,174
2025-01-13T05:24:19.2062073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.29,9.33,65.9,61.9,5,165
2025-01-13T05:24:19.2843090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.53,9.33,65.9,61.9,5,154
2025-01-13T05:24:19.3468013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.85,9.33,65.9,61.9,5,143
2025-01-13T05:24:19.4092107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.28,9.33,65.9,61.9,5,132
2025-01-13T05:24:19.4717638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.33,9.417,64.9,61.9,5,121
2025-01-13T05:24:19.5343136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.69,9.417,64.9,62.3,5,115
2025-01-13T05:24:19.6045610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.4,9.417,64.9,62.3,5,114
2025-01-13T05:24:19.6748869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.56,9.417,64.9,62.3,5,118
2025-01-13T05:24:19.7373429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.05,9.417,64.9,62.3,5,123
2025-01-13T05:24:19.7998777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.21,9.417,64.9,62.3,5,130
2025-01-13T05:24:19.8623912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.12,9.417,64.9,62.3,5,136
2025-01-13T05:24:19.9404839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.41,9.417,64.9,62.3,5,140
2025-01-13T05:24:20.0029235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.07,9.417,64.9,62.3,5,142
2025-01-13T05:24:20.0653087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.09,9.417,64.9,62.3,5,139
2025-01-13T05:24:20.1279188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.58,9.417,64.9,62.3,7,132
2025-01-13T05:24:20.1903054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.92,9.417,64.9,62.3,7,123
2025-01-13T05:24:20.2528927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.55,9.417,64.9,62.3,7,112
2025-01-13T05:24:20.3309974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.34,9.417,64.9,62.3,7,101
2025-01-13T05:24:20.3934147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,207.36,9.417,64.9,62.3,7,90
2025-01-13T05:24:20.4560032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,203.7,9.417,64.9,62.3,7,79
2025-01-13T05:24:20.5184723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.52,9.467,63.7,62.8,7,70
2025-01-13T05:24:20.5809804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,198.96,9.467,63.7,62.8,7,64
2025-01-13T05:24:20.6590986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,198.27,9.467,63.7,62.8,7,61
2025-01-13T05:24:20.7215156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,198.27,9.467,63.7,62.8,7,61
2025-01-13T05:24:20.7840945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.21,9.467,63.7,62.8,7,65
2025-01-13T05:24:20.8465466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,200.81,9.467,63.7,62.8,7,71
2025-01-13T05:24:20.9090595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,202.9,9.467,63.7,62.8,7,78
2025-01-13T05:24:20.9871398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.84,9.467,63.7,62.8,7,84
2025-01-13T05:24:21.0496677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,206.21,9.467,63.7,62.8,7,88
2025-01-13T05:24:21.1121197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.12,9.467,63.7,62.8,4,93
2025-01-13T05:24:21.1745952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,222.16,9.467,63.7,62.8,4,99
2025-01-13T05:24:21.2371172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.32,9.467,63.7,62.8,4,105
2025-01-13T05:24:21.3152368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.59,9.467,63.7,62.8,4,111
2025-01-13T05:24:21.3777133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.19,9.467,63.7,62.8,4,118
2025-01-13T05:24:21.4401292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.66,9.467,63.7,62.8,4,124
2025-01-13T05:24:21.5027138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.13,9.449,62.9,63.1,4,128
2025-01-13T05:24:21.5651576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.18,9.449,62.9,63.1,4,132
2025-01-13T05:24:21.6431924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.98,9.449,62.9,63.1,4,135
2025-01-13T05:24:21.7056565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.79,9.449,62.9,63.1,4,138
2025-01-13T05:24:21.7683144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.18,9.449,62.9,63.1,4,143
2025-01-13T05:24:21.8307660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.87,9.449,62.9,63.1,4,149
2025-01-13T05:24:21.8932418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.59,9.449,62.9,63.1,4,155
2025-01-13T05:24:21.9713494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.17,9.449,62.9,63.1,4,157
2025-01-13T05:24:22.0338423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.63,9.449,62.9,63.1,4,162
2025-01-13T05:24:22.0962994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.55,9.449,62.9,63.1,6,166
2025-01-13T05:24:22.1588238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,239.48,9.449,62.9,63.1,6,171
2025-01-13T05:24:22.2213062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.04,9.449,62.9,63.1,6,175
2025-01-13T05:24:22.2994379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.04,9.449,62.9,63.1,6,175
2025-01-13T05:24:22.3619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.65,9.449,62.9,63.1,6,174
2025-01-13T05:24:22.4244579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.47,9.382,62.9,63.1,6,171
2025-01-13T05:24:22.5024898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.61,9.382,62.9,62.9,6,169
2025-01-13T05:24:22.5494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.22,9.382,62.9,62.9,6,168
2025-01-13T05:24:22.6118529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.22,9.382,62.9,62.9,6,168
2025-01-13T05:24:22.6900592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.84,9.382,62.9,62.9,6,167
2025-01-13T05:24:22.7524805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.84,9.382,62.9,62.9,6,167
2025-01-13T05:24:22.8149525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.84,9.382,62.9,62.9,6,167
2025-01-13T05:24:22.8774658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.61,9.382,62.9,62.9,6,169
2025-01-13T05:24:22.9399822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.67,9.382,62.9,62.9,6,164
2025-01-13T05:24:23.0180886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.51,9.382,62.9,62.9,6,161
2025-01-13T05:24:23.0805193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.96,9.382,62.9,62.9,6,157
2025-01-13T05:24:23.1429686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.25,9.382,62.9,62.9,7,155
2025-01-13T05:24:23.2054851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.82,9.382,62.9,62.9,7,154
2025-01-13T05:24:23.2679838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.67,9.382,62.9,62.9,7,156
2025-01-13T05:24:23.3459865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.09,9.382,62.9,62.9,7,157
2025-01-13T05:24:23.4086049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.52,9.382,62.9,62.9,7,158
2025-01-13T05:24:23.4710820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.14,9.338,63.5,62.9,7,154
2025-01-13T05:24:23.5336108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.94,9.338,63.5,62.6,7,142
2025-01-13T05:24:23.5960756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.95,9.338,63.5,62.6,7,130
2025-01-13T05:24:23.6741850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.08,9.338,63.5,62.6,7,123
2025-01-13T05:24:23.7365973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,215.45,9.338,63.5,62.6,7,114
2025-01-13T05:24:23.7991320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.69,9.338,63.5,62.6,7,107
2025-01-13T05:24:23.8616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,209.63,9.338,63.5,62.6,7,99
2025-01-13T05:24:23.9241671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.68,9.338,63.5,62.6,7,91
2025-01-13T05:24:24.0022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,204.22,9.338,63.5,62.6,7,84
2025-01-13T05:24:24.0646955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,202.23,9.338,63.5,62.6,7,78
2025-01-13T05:24:24.1271156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,191.47,9.338,63.5,62.6,9,74
2025-01-13T05:24:24.1960124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191,9.338,63.5,62.6,9,73
2025-01-13T05:24:24.2585503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,191.47,9.338,63.5,62.6,9,74
2025-01-13T05:24:24.3210834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,194.81,9.338,63.5,62.6,9,81
2025-01-13T05:24:24.3835189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.09,9.338,63.5,62.6,9,92
2025-01-13T05:24:24.4616323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.86,9.338,63.5,62.6,9,106
2025-01-13T05:24:24.5241921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.59,9.37,63.6,62.2,9,120
2025-01-13T05:24:24.5866260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.92,9.37,63.6,62.2,9,133
2025-01-13T05:24:24.6491077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.78,9.37,63.6,62.2,9,145
2025-01-13T05:24:24.7115918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.65,9.37,63.6,62.2,9,157
2025-01-13T05:24:24.7740559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,236.06,9.37,63.6,62.2,9,166
2025-01-13T05:24:24.8521693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.97,9.37,63.6,62.2,9,174
2025-01-13T05:24:24.9146502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,243.4,9.37,63.6,62.2,9,181
2025-01-13T05:24:24.9771899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,246.34,9.37,63.6,62.2,9,187
2025-01-13T05:24:25.0396043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,247.32,9.37,63.6,62.2,9,189
2025-01-13T05:24:25.1020223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.79,9.37,63.6,62.2,6,187
2025-01-13T05:24:25.1802579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.01,9.37,63.6,62.2,6,185
2025-01-13T05:24:25.2427409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.22,9.37,63.6,62.2,6,183
2025-01-13T05:24:25.3052116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.05,9.37,63.6,62.2,6,180
2025-01-13T05:24:25.3677649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.05,9.37,63.6,62.2,6,180
2025-01-13T05:24:25.4302719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,241.1,9.367,63.6,62.2,6,175
2025-01-13T05:24:25.5083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.63,9.367,63.6,62,6,174
2025-01-13T05:24:25.5708124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.85,9.367,63.6,62,6,172
2025-01-13T05:24:25.6332782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.69,9.367,63.6,62,6,169
2025-01-13T05:24:25.6957863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.91,9.367,63.6,62,6,167
2025-01-13T05:24:25.7582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.58,9.367,63.6,62,6,161
2025-01-13T05:24:25.8364223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.97,9.367,63.6,62,6,149
2025-01-13T05:24:25.8989752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.69,9.367,63.6,62,6,135
2025-01-13T05:24:25.9613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.03,9.367,63.6,62,6,125
2025-01-13T05:24:26.0238399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.19,9.367,63.6,62,6,117
2025-01-13T05:24:26.0863006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.12,9.367,63.6,62,6,111
2025-01-13T05:24:26.1644286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.78,9.367,63.6,62,6,107
2025-01-13T05:24:26.2269721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.12,9.367,63.6,62,6,105
2025-01-13T05:24:26.2893572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.12,9.367,63.6,62,6,105
2025-01-13T05:24:26.3519303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.79,9.367,63.6,62,6,104
2025-01-13T05:24:26.4144175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.79,9.367,63.6,62,6,104
2025-01-13T05:24:26.4926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.7,9.268,64.9,62.8,6,104
2025-01-13T05:24:26.5550415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.7,9.268,64.9,62.8,6,104
2025-01-13T05:24:26.6175990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.03,9.268,64.9,62.8,6,105
2025-01-13T05:24:26.6799926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.69,9.268,64.9,62.8,6,107
2025-01-13T05:24:26.7425345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.03,9.268,64.9,62.8,6,108
2025-01-13T05:24:26.8049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.71,9.268,64.9,62.8,6,110
2025-01-13T05:24:26.8831026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.05,9.268,64.9,62.8,6,111
2025-01-13T05:24:26.9456347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.05,9.268,64.9,62.8,6,111
2025-01-13T05:24:27.0080571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.08,9.268,64.9,62.8,6,114
2025-01-13T05:24:27.0704059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.13,9.268,64.9,62.8,6,117
2025-01-13T05:24:27.1330218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.27,9.268,64.9,62.8,6,123
2025-01-13T05:24:27.2111173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.09,9.268,64.9,62.8,6,128
2025-01-13T05:24:27.2736699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.31,9.268,64.9,62.8,6,134
2025-01-13T05:24:27.3361250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.94,9.268,64.9,62.8,6,141
2025-01-13T05:24:27.3986227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.08,9.268,64.9,62.8,6,144
2025-01-13T05:24:27.4611749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.08,9.268,64.9,62.8,6,144
2025-01-13T05:24:27.5391893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.87,9.224,67.5,63.4,6,144
2025-01-13T05:24:27.6040587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.49,9.224,67.5,63.4,6,143
2025-01-13T05:24:27.6665075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.49,9.224,67.5,63.4,6,143
2025-01-13T05:24:27.7290495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.49,9.224,67.5,63.4,6,143
2025-01-13T05:24:27.7914565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.87,9.224,67.5,63.4,6,144
2025-01-13T05:24:27.8539716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.4,9.224,67.5,63.4,6,148
2025-01-13T05:24:27.9320942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,233.01,9.224,67.5,63.4,6,147
2025-01-13T05:24:27.9945764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.85,9.224,67.5,63.4,6,136
2025-01-13T05:24:28.0569928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.07,9.224,67.5,63.4,6,123
2025-01-13T05:24:28.1195632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.2,9.224,67.5,63.4,6,109
2025-01-13T05:24:28.1820216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.13,9.224,67.5,63.4,6,93
2025-01-13T05:24:28.2601445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,209.95,9.224,67.5,63.4,6,77
2025-01-13T05:24:28.3226168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,207.3,9.224,67.5,63.4,6,61
2025-01-13T05:24:28.3850898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.4,9.224,67.5,63.4,6,46
2025-01-13T05:24:28.4475854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,213.09,9.224,67.5,63.4,6,30
2025-01-13T05:24:28.5101156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,226.13,9.224,67.5,63.2,6,17
2025-01-13T05:24:28.5881931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,253.49,9.308,68.8,63.2,6,3
2025-01-13T05:24:28.6505903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,273.37,9.308,68.8,63.2,6,350
2025-01-13T05:24:28.7132112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,284.21,9.308,68.8,63.2,6,337
2025-01-13T05:24:28.7756876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,288.5,9.308,68.8,63.2,6,323
2025-01-13T05:24:28.8411166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,288.33,9.308,68.8,63.2,6,306
2025-01-13T05:24:28.9036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.66,9.308,68.8,63.2,6,291
2025-01-13T05:24:28.9817231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,281.43,9.308,68.8,63.2,6,275
2025-01-13T05:24:29.0442316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,275.33,9.308,68.8,63.2,6,256
2025-01-13T05:24:29.1067423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,264.32,9.308,68.8,63.2,5,231
2025-01-13T05:24:29.1691802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,255.9,9.308,68.8,63.2,5,206
2025-01-13T05:24:29.2316018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.89,9.308,68.8,63.2,5,183
2025-01-13T05:24:29.3097141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.94,9.308,68.8,63.2,5,163
2025-01-13T05:24:29.3722954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.86,9.308,68.8,63.2,5,145
2025-01-13T05:24:29.4347656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.67,9.352,67.2,63.2,5,129
2025-01-13T05:24:29.4973045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.64,9.352,67.2,62.8,5,116
2025-01-13T05:24:29.5597374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.37,9.352,67.2,62.8,5,104
2025-01-13T05:24:29.6379243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.43,9.352,67.2,62.8,5,96
2025-01-13T05:24:29.7003405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.43,9.352,67.2,62.8,5,96
2025-01-13T05:24:29.7628665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.13,9.352,67.2,62.8,5,99
2025-01-13T05:24:29.8252558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.37,9.352,67.2,62.8,5,104
2025-01-13T05:24:29.8896061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.69,9.352,67.2,62.8,5,109
2025-01-13T05:24:29.9522463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.79,9.352,67.2,62.8,5,113
2025-01-13T05:24:30.0303905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.22,9.352,67.2,62.8,5,118
2025-01-13T05:24:30.0927618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.66,9.352,67.2,62.8,3,124
2025-01-13T05:24:30.1551880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.22,9.352,67.2,62.8,3,127
2025-01-13T05:24:30.2199242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.61,9.352,67.2,62.8,3,129
2025-01-13T05:24:30.2824318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.42,9.352,67.2,62.8,3,128
2025-01-13T05:24:30.3449340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.3,9.352,67.2,62.8,3,122
2025-01-13T05:24:30.4140426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.43,9.352,67.2,62.8,3,117
2025-01-13T05:24:30.4921343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.07,9.247,64.1,63,3,113
2025-01-13T05:24:30.5546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.58,9.247,64.1,63,3,110
2025-01-13T05:24:30.6170623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.11,9.247,64.1,63,3,107
2025-01-13T05:24:30.6795906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.67,9.247,64.1,63,3,104
2025-01-13T05:24:30.7420938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.39,9.247,64.1,63,3,102
2025-01-13T05:24:30.8045911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.26,9.247,64.1,63,3,101
2025-01-13T05:24:30.8826797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.26,9.247,64.1,63,3,101
2025-01-13T05:24:30.9452011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.26,9.247,64.1,63,3,101
2025-01-13T05:24:31.0077000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.26,9.247,64.1,63,3,101
2025-01-13T05:24:31.0700766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.53,9.247,64.1,63,3,103
2025-01-13T05:24:31.1327157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.18,9.247,64.1,63,6,104
2025-01-13T05:24:31.1951374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.18,9.247,64.1,63,6,107
2025-01-13T05:24:31.2635007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.55,9.247,64.1,63,6,111
2025-01-13T05:24:31.3259939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.29,9.247,64.1,63,6,116
2025-01-13T05:24:31.4041347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220,9.247,64.1,63,6,118
2025-01-13T05:24:31.4666123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.58,9.107,61.7,63,6,119
2025-01-13T05:24:31.5290565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.69,9.107,61.7,63.3,6,119
2025-01-13T05:24:31.5915419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.33,9.107,61.7,63.3,6,118
2025-01-13T05:24:31.6540676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.69,9.107,61.7,63.3,6,119
2025-01-13T05:24:31.7321278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.42,9.107,61.7,63.3,6,121
2025-01-13T05:24:31.7946355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.53,9.107,61.7,63.3,6,124
2025-01-13T05:24:31.8571860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.91,9.107,61.7,63.3,6,125
2025-01-13T05:24:31.9195949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.65,9.107,61.7,63.3,6,127
2025-01-13T05:24:31.9821359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.4,9.107,61.7,63.3,6,129
2025-01-13T05:24:32.0601755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.78,9.107,61.7,63.3,6,130
2025-01-13T05:24:32.1226737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.09,9.107,61.7,63.3,8,132
2025-01-13T05:24:32.1852497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.09,9.107,61.7,63.3,8,132
2025-01-13T05:24:32.2478101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.55,9.107,61.7,63.3,8,133
2025-01-13T05:24:32.3101914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.55,9.107,61.7,63.3,8,133
2025-01-13T05:24:32.3883190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.55,9.107,61.7,63.3,8,133
2025-01-13T05:24:32.4507950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.48,9.107,61.7,63.3,8,135
2025-01-13T05:24:32.5132891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.15,9.073,61.4,63.2,8,137
2025-01-13T05:24:32.5757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.01,9.073,61.4,63.2,8,141
2025-01-13T05:24:32.6382737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.34,9.073,61.4,63.2,8,146
2025-01-13T05:24:32.7163577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229.14,9.073,61.4,63.2,8,152
2025-01-13T05:24:32.7788410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.41,9.073,61.4,63.2,8,159
2025-01-13T05:24:32.8413152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.15,9.073,61.4,63.2,8,167
2025-01-13T05:24:32.9038436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,238.96,9.073,61.4,63.2,8,173
2025-01-13T05:24:32.9663026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,239.9,9.073,61.4,63.2,8,175
2025-01-13T05:24:33.0444407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,239.9,9.073,61.4,63.2,8,175
2025-01-13T05:24:33.1069811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,239.72,9.073,61.4,63.2,10,175
2025-01-13T05:24:33.1693472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,242.87,9.073,61.4,63.2,10,181
2025-01-13T05:24:33.2346334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,242.87,9.073,61.4,63.2,10,181
2025-01-13T05:24:33.2971958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,242.34,9.073,61.4,63.2,10,180
2025-01-13T05:24:33.3596105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,242.34,9.073,61.4,63.2,10,180
2025-01-13T05:24:33.4377705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,243.92,9.073,61.4,63.2,10,183
2025-01-13T05:24:33.5003291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,248.59,9.161,62.9,62.8,10,191
2025-01-13T05:24:33.5627035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,254.34,9.161,62.9,62.8,10,202
2025-01-13T05:24:33.6251730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,259.57,9.161,62.9,62.8,10,212
2025-01-13T05:24:33.6876898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,264.81,9.161,62.9,62.8,10,222
2025-01-13T05:24:33.7589453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,269.54,9.161,62.9,62.8,10,231
2025-01-13T05:24:33.8214243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,273.77,9.161,62.9,62.8,10,239
2025-01-13T05:24:33.8840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,275.88,9.161,62.9,62.8,10,243
2025-01-13T05:24:33.9620179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,275.35,9.161,62.9,62.8,10,242
2025-01-13T05:24:34.0244250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,271.65,9.161,62.9,62.8,10,235
2025-01-13T05:24:34.0870276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,260.8,9.161,62.9,62.8,6,226
2025-01-13T05:24:34.1495292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,256.21,9.161,62.9,62.8,6,214
2025-01-13T05:24:34.2119742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,251.93,9.161,62.9,62.8,6,203
2025-01-13T05:24:34.2901328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,247.21,9.161,62.9,62.8,6,191
2025-01-13T05:24:34.3525980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.65,9.161,62.9,62.8,6,182
2025-01-13T05:24:34.4150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.49,9.161,62.9,62.8,6,174
2025-01-13T05:24:34.4932806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.03,9.282,65,62.2,6,165
2025-01-13T05:24:34.5400372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.92,9.282,65,62.2,6,157
2025-01-13T05:24:34.6083846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.07,9.282,65,62.2,6,147
2025-01-13T05:24:34.6708981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.28,9.282,65,62.2,6,137
2025-01-13T05:24:34.7334643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.32,9.282,65,62.2,6,129
2025-01-13T05:24:34.8115110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.42,9.282,65,62.2,6,121
2025-01-13T05:24:34.8741512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.31,9.282,65,62.2,6,115
2025-01-13T05:24:34.9385934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.92,9.282,65,62.2,6,108
2025-01-13T05:24:35.0011053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.96,9.282,65,62.2,6,102
2025-01-13T05:24:35.0635099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.7,9.282,65,62.2,6,98
2025-01-13T05:24:35.1417535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.3,9.282,65,62.2,4,102
2025-01-13T05:24:35.2063705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.38,9.282,65,62.2,4,112
2025-01-13T05:24:35.2687620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.98,9.282,65,62.2,4,123
2025-01-13T05:24:35.3313056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.83,9.282,65,62.2,4,134
2025-01-13T05:24:35.3938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.85,9.282,65,62.2,4,145
2025-01-13T05:24:35.4562573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.01,9.282,65,62.2,4,156
2025-01-13T05:24:35.5343941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.53,9.362,67.3,61.5,4,163
2025-01-13T05:24:35.5968638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.23,9.362,67.3,61.5,4,162
2025-01-13T05:24:35.6593505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.5,9.362,67.3,61.5,4,149
2025-01-13T05:24:35.7218428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.43,9.362,67.3,61.5,4,134
2025-01-13T05:24:35.7880532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.49,9.362,67.3,61.5,4,118
2025-01-13T05:24:35.8505493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.14,9.362,67.3,61.5,4,107
2025-01-13T05:24:35.9191291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.57,9.362,67.3,61.5,4,104
2025-01-13T05:24:35.9817942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.14,9.362,67.3,61.5,4,107
2025-01-13T05:24:36.0440515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.04,9.362,67.3,61.5,4,116
2025-01-13T05:24:36.1222852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.3,9.362,67.3,61.5,11,127
2025-01-13T05:24:36.1847321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.26,9.362,67.3,61.5,11,136
2025-01-13T05:24:36.2472090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.64,9.362,67.3,61.5,11,144
2025-01-13T05:24:36.3097196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,228.46,9.362,67.3,61.5,11,151
2025-01-13T05:24:36.3721462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,229,9.362,67.3,61.5,11,152
2025-01-13T05:24:36.4503636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,225.73,9.362,67.3,61.5,11,146
2025-01-13T05:24:36.5126923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.03,9.362,67.3,60.9,11,138
2025-01-13T05:24:36.5751307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.65,9.407,68.4,60.9,11,129
2025-01-13T05:24:36.6377939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.44,9.407,68.4,60.9,11,125
2025-01-13T05:24:36.7002744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.88,9.407,68.4,60.9,11,124
2025-01-13T05:24:36.7783768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.54,9.407,68.4,60.9,11,127
2025-01-13T05:24:36.8408481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.75,9.407,68.4,60.9,11,131
2025-01-13T05:24:36.9031989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.04,9.407,68.4,60.9,11,137
2025-01-13T05:24:36.9658059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,223.23,9.407,68.4,60.9,11,141
2025-01-13T05:24:37.0283746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,224.87,9.407,68.4,60.9,11,144
2025-01-13T05:24:37.1063770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,225.95,9.407,68.4,60.9,10,144
2025-01-13T05:24:37.1689269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,225.95,9.407,68.4,60.9,10,144
2025-01-13T05:24:37.2314333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,226.99,9.407,68.4,60.9,10,146
2025-01-13T05:24:37.2939700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,227.5,9.407,68.4,60.9,10,147
2025-01-13T05:24:37.3564008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,228.54,9.407,68.4,60.9,10,149
2025-01-13T05:24:37.4344777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.57,9.407,68.4,60.9,10,151
2025-01-13T05:24:37.4970458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,231.43,9.39,68,60.9,10,155
2025-01-13T05:24:37.5595139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,232.47,9.39,68,60.9,10,157
2025-01-13T05:24:37.6219840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,231.95,9.39,68,60.9,10,156
2025-01-13T05:24:37.6844651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.88,9.39,68,60.9,10,152
2025-01-13T05:24:37.7625883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,226.77,9.39,68,60.9,10,146
2025-01-13T05:24:37.8250600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.15,9.39,68,60.9,10,139
2025-01-13T05:24:37.8874774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,219.51,9.39,68,60.9,10,132
2025-01-13T05:24:37.9501054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.39,9.39,68,60.9,10,126
2025-01-13T05:24:38.0181736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.25,9.39,68,60.9,10,120
2025-01-13T05:24:38.0750742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.4,9.39,68,60.9,7,116
2025-01-13T05:24:38.1531528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.46,9.39,68,60.9,7,111
2025-01-13T05:24:38.2156177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,215.7,9.39,68,60.9,7,109
2025-01-13T05:24:38.2781240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.94,9.39,68,60.9,7,107
2025-01-13T05:24:38.3405562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.19,9.39,68,60.9,7,105
2025-01-13T05:24:38.4029935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.19,9.39,68,60.9,7,105
2025-01-13T05:24:38.4968652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.67,9.342,66.2,61.4,7,109
2025-01-13T05:24:38.5436235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.4,9.342,66.2,61.4,7,116
2025-01-13T05:24:38.6061518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.2,9.342,66.2,61.4,7,123
2025-01-13T05:24:38.6686779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.23,9.342,66.2,61.4,7,128
2025-01-13T05:24:38.7311824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.05,9.342,66.2,61.4,7,130
2025-01-13T05:24:38.8092313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.87,9.342,66.2,61.4,7,132
2025-01-13T05:24:38.8717080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.23,9.342,66.2,61.4,7,128
2025-01-13T05:24:38.9342347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.8,9.342,66.2,61.4,7,122
2025-01-13T05:24:38.9967194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.62,9.342,66.2,61.4,7,114
2025-01-13T05:24:39.0591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.05,9.342,66.2,61.4,7,110
2025-01-13T05:24:39.1373410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,221.29,9.342,66.2,61.4,5,108
2025-01-13T05:24:39.1997689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.11,9.342,66.2,61.4,5,111
2025-01-13T05:24:39.2622867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.51,9.342,66.2,61.4,5,116
2025-01-13T05:24:39.3246943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.09,9.342,66.2,61.4,5,118
2025-01-13T05:24:39.3872751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.51,9.342,66.2,61.4,5,116
2025-01-13T05:24:39.4653960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.56,9.342,66.2,61.4,5,109
2025-01-13T05:24:39.5279061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.22,9.363,63.7,61.6,5,99
2025-01-13T05:24:39.5903714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.36,9.363,63.7,61.6,5,91
2025-01-13T05:24:39.6528623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,213.94,9.363,63.7,61.6,5,84
2025-01-13T05:24:39.7153470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,212.93,9.363,63.7,61.6,5,78
2025-01-13T05:24:39.7935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,212.78,9.363,63.7,61.6,5,77
2025-01-13T05:24:39.8558413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,212.93,9.363,63.7,61.6,5,78
2025-01-13T05:24:39.9185058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,213.58,9.363,63.7,61.6,5,82
2025-01-13T05:24:39.9809075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,214.93,9.363,63.7,61.6,5,89
2025-01-13T05:24:40.0433007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.22,9.363,63.7,61.6,5,99
2025-01-13T05:24:40.1213413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.93,9.363,63.7,61.6,9,113
2025-01-13T05:24:40.1840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.74,9.363,63.7,61.6,9,127
2025-01-13T05:24:40.2465147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.09,9.363,63.7,61.6,9,140
2025-01-13T05:24:40.3126218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,227.49,9.363,63.7,61.6,9,149
2025-01-13T05:24:40.3751992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,230.91,9.363,63.7,61.6,9,156
2025-01-13T05:24:40.4376376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.38,9.363,63.7,61.6,9,159
2025-01-13T05:24:40.5002070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.09,9.424,62,61.7,9,160
2025-01-13T05:24:40.5782251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.62,9.424,62,61.7,9,157
2025-01-13T05:24:40.6407592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.72,9.424,62,61.7,9,149
2025-01-13T05:24:40.7032219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,221.36,9.424,62,61.7,9,138
2025-01-13T05:24:40.7689720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.04,9.424,62,61.7,9,125
2025-01-13T05:24:40.8313894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.74,9.424,62,61.7,9,112
2025-01-13T05:24:40.8939734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,202,9.424,62,61.7,9,98
2025-01-13T05:24:40.9719230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,197.22,9.424,62,61.7,9,88
2025-01-13T05:24:41.0344669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.9,9.424,62,61.7,9,81
2025-01-13T05:24:41.0969077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,200.6,9.424,62,61.7,7,76
2025-01-13T05:24:41.1595182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,199.69,9.424,62,61.7,7,73
2025-01-13T05:24:41.2219570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,199.99,9.424,62,61.7,7,74
2025-01-13T05:24:41.3000742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,201.23,9.424,62,61.7,7,78
2025-01-13T05:24:41.3625107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,202.54,9.424,62,61.7,7,82
2025-01-13T05:24:41.4250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,204.94,9.424,62,61.7,7,89
2025-01-13T05:24:41.4907018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,208.07,9.413,61.6,62.1,7,98
2025-01-13T05:24:41.5500644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.07,9.413,61.6,62.1,7,111
2025-01-13T05:24:41.6281287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.87,9.413,61.6,62.1,7,123
2025-01-13T05:24:41.6906003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.79,9.413,61.6,62.1,7,135
2025-01-13T05:24:41.7531072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.8,9.413,61.6,62.1,7,147
2025-01-13T05:24:41.8156642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.15,9.413,61.6,62.1,7,162
2025-01-13T05:24:41.8780991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.25,9.413,61.6,62.1,7,174
2025-01-13T05:24:41.9406089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,244.8,9.413,61.6,62.1,7,187
2025-01-13T05:24:42.0186919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,248.63,9.413,61.6,62.1,7,196
2025-01-13T05:24:42.0810913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,251.1,9.413,61.6,62.1,6,204
2025-01-13T05:24:42.1436330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,253.4,9.413,61.6,62.1,6,210
2025-01-13T05:24:42.2061550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,255.3,9.413,61.6,62.1,6,215
2025-01-13T05:24:42.2687240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,257.18,9.413,61.6,62.1,6,220
2025-01-13T05:24:42.3467328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,257.93,9.413,61.6,62.1,6,222
2025-01-13T05:24:42.4092737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,256.8,9.413,61.6,62.1,6,219
2025-01-13T05:24:42.4873754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,255.07,9.413,61.6,62.5,6,214
2025-01-13T05:24:42.5342366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,252.98,9.298,62.4,62.5,6,207
2025-01-13T05:24:42.5966863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,251.43,9.298,62.4,62.5,6,203
2025-01-13T05:24:42.6748129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,251.04,9.298,62.4,62.5,6,202
2025-01-13T05:24:42.7371653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.2,9.298,62.4,62.5,6,205
2025-01-13T05:24:42.7997872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,254.52,9.298,62.4,62.5,6,211
2025-01-13T05:24:42.8623189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,257.19,9.298,62.4,62.5,6,218
2025-01-13T05:24:42.9247830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,258.71,9.298,62.4,62.5,6,222
2025-01-13T05:24:43.0028976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,259.08,9.298,62.4,62.5,6,223
2025-01-13T05:24:43.0653617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,259.08,9.298,62.4,62.5,6,223
2025-01-13T05:24:43.1278589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,256.52,9.298,62.4,62.5,5,221
2025-01-13T05:24:43.1903827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,255.86,9.298,62.4,62.5,5,219
2025-01-13T05:24:43.2528637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,255.52,9.298,62.4,62.5,5,218
2025-01-13T05:24:43.3309483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,255.19,9.298,62.4,62.5,5,217
2025-01-13T05:24:43.3934989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,254.86,9.298,62.4,62.5,5,216
2025-01-13T05:24:43.4559402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,254.86,9.298,62.4,62.5,5,216
2025-01-13T05:24:43.5184971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,255.26,9.157,63.7,62.8,5,214
2025-01-13T05:24:43.5808404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,254.58,9.157,63.7,62.8,5,212
2025-01-13T05:24:43.6589948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,252.86,9.157,63.7,62.8,5,207
2025-01-13T05:24:43.7215430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,250.42,9.157,63.7,62.8,5,200
2025-01-13T05:24:43.7839807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,247.62,9.157,63.7,62.8,5,192
2025-01-13T05:24:43.8464076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.5,9.157,63.7,62.8,5,186
2025-01-13T05:24:43.9090469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.74,9.157,63.7,62.8,5,181
2025-01-13T05:24:43.9870745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,241.62,9.157,63.7,62.8,5,175
2025-01-13T05:24:44.0495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,240.21,9.157,63.7,62.8,5,171
2025-01-13T05:24:44.1120983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.87,9.157,63.7,62.8,2,165
2025-01-13T05:24:44.1744743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.65,9.157,63.7,62.8,2,158
2025-01-13T05:24:44.2370568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.81,9.157,63.7,62.8,2,147
2025-01-13T05:24:44.2995160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.95,9.157,63.7,62.8,2,135
2025-01-13T05:24:44.3777571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.91,9.157,63.7,62.8,2,120
2025-01-13T05:24:44.4401525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.42,9.157,63.7,62.8,2,106
2025-01-13T05:24:44.5026541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.36,9.082,64.9,63.1,2,89
2025-01-13T05:24:44.5650765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,232.25,9.082,64.9,63.1,2,73
2025-01-13T05:24:44.6275814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,233.21,9.082,64.9,63.1,2,57
2025-01-13T05:24:44.7057087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,235.2,9.082,64.9,63.1,2,42
2025-01-13T05:24:44.7681921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,237.99,9.082,64.9,63.1,2,28
2025-01-13T05:24:44.8306973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,240.97,9.082,64.9,63.1,2,16
2025-01-13T05:24:44.8931110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,243.72,9.082,64.9,63.1,2,6
2025-01-13T05:24:44.9556358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,244.84,9.082,64.9,63.1,2,2
2025-01-13T05:24:45.0337733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,244.28,9.082,64.9,63.1,2,4
2025-01-13T05:24:45.0962559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,243.53,9.082,64.9,63.1,1,13
2025-01-13T05:24:45.1586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,242.25,9.082,64.9,63.1,1,24
2025-01-13T05:24:45.2211908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,240.91,9.082,64.9,63.1,1,37
2025-01-13T05:24:45.2837636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.84,9.082,64.9,63.1,1,50
2025-01-13T05:24:45.3617546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,239.08,9.082,64.9,63.1,1,63
2025-01-13T05:24:45.4243425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,238.62,9.082,64.9,63.1,1,79
2025-01-13T05:24:45.4868430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.91,9.084,65.2,63.2,1,91
2025-01-13T05:24:45.5493175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.22,9.084,65.2,63.2,1,105
2025-01-13T05:24:45.6118004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.81,9.084,65.2,63.2,1,118
2025-01-13T05:24:45.6898499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,240.7,9.084,65.2,63.2,1,132
2025-01-13T05:24:45.7524384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.97,9.084,65.2,63.2,1,148
2025-01-13T05:24:45.8148938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.63,9.084,65.2,63.2,1,166
2025-01-13T05:24:45.8773468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.51,9.084,65.2,63.2,1,175
2025-01-13T05:24:45.9398880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245.99,9.084,65.2,63.2,1,190
2025-01-13T05:24:46.0179892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.68,9.084,65.2,63.2,1,197
2025-01-13T05:24:46.0805728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.25,9.084,65.2,63.2,1,203
2025-01-13T05:24:46.1429576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.62,9.084,65.2,63.2,1,207
2025-01-13T05:24:46.2054439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.9,9.084,65.2,63.2,1,210
2025-01-13T05:24:46.2679400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.34,9.084,65.2,63.2,1,215
2025-01-13T05:24:46.3460270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,248.6,9.084,65.2,63.2,1,218
2025-01-13T05:24:46.4085475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,248.77,9.084,65.2,63.2,1,220
2025-01-13T05:24:46.4866325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.01,9.149,64.7,62.9,1,217
2025-01-13T05:24:46.5334435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.4,9.149,64.7,62.9,1,210
2025-01-13T05:24:46.5959882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.38,9.149,64.7,62.9,1,199
2025-01-13T05:24:46.6583353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.02,9.149,64.7,62.9,1,185
2025-01-13T05:24:46.7366219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.84,9.149,64.7,62.9,1,173
2025-01-13T05:24:46.7990262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,9.149,64.7,62.9,1,159
2025-01-13T05:24:46.8615198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.25,9.149,64.7,62.9,1,145
2025-01-13T05:24:46.9240740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.1,9.149,64.7,62.9,1,130
2025-01-13T05:24:46.9865610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.25,9.149,64.7,62.9,1,116
2025-01-13T05:24:47.0646434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,238.71,9.149,64.7,62.9,1,103
2025-01-13T05:24:47.1270947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.59,9.149,64.7,62.9,1,99
2025-01-13T05:24:47.1896360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.57,9.149,64.7,62.9,1,98
2025-01-13T05:24:47.2521287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.62,9.149,64.7,62.9,1,100
2025-01-13T05:24:47.3147051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,238.65,9.149,64.7,62.9,1,101
2025-01-13T05:24:47.3927473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.68,9.149,64.7,62.9,1,102
2025-01-13T05:24:47.4551670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.74,9.149,64.7,62.9,1,104
2025-01-13T05:24:47.5176559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.3,9.227,64.2,62.9,1,104
2025-01-13T05:24:47.5800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.3,9.227,64.2,62.9,1,104
2025-01-13T05:24:47.6427968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,238.24,9.227,64.2,62.9,1,102
2025-01-13T05:24:47.7207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.18,9.227,64.2,62.9,1,100
2025-01-13T05:24:47.7834126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,238.13,9.227,64.2,62.9,1,98
2025-01-13T05:24:47.8457941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,238.13,9.227,64.2,62.9,1,98
2025-01-13T05:24:47.9082822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.18,9.227,64.2,62.9,1,100
2025-01-13T05:24:47.9708169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.3,9.227,64.2,62.9,1,104
2025-01-13T05:24:48.0488480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.41,9.227,64.2,62.9,1,107
2025-01-13T05:24:48.1113497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.11,9.227,64.2,62.9,3,113
2025-01-13T05:24:48.1737834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.91,9.227,64.2,62.9,3,123
2025-01-13T05:24:48.2363400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.76,9.227,64.2,62.9,3,137
2025-01-13T05:24:48.2987635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.37,9.227,64.2,62.9,3,153
2025-01-13T05:24:48.3769350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.19,9.227,64.2,62.9,3,169
2025-01-13T05:24:48.4394405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.66,9.227,64.2,62.9,3,175
2025-01-13T05:24:48.5019361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.69,9.229,63.8,62.5,3,189
2025-01-13T05:24:48.5648853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.87,9.229,63.8,62.5,3,198
2025-01-13T05:24:48.6268099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.31,9.229,63.8,62.5,3,204
2025-01-13T05:24:48.7050278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.79,9.229,63.8,62.5,3,206
2025-01-13T05:24:48.7674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.12,9.229,63.8,62.5,3,199
2025-01-13T05:24:48.8299455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.42,9.229,63.8,62.5,3,192
2025-01-13T05:24:48.8924907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.46,9.229,63.8,62.5,3,184
2025-01-13T05:24:48.9549139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.73,9.229,63.8,62.5,3,181
2025-01-13T05:24:49.0174053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.77,9.229,63.8,62.5,3,173
2025-01-13T05:24:49.0955111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.57,9.229,63.8,62.5,6,168
2025-01-13T05:24:49.1579746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237,9.229,63.8,62.5,6,164
2025-01-13T05:24:49.2205501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.61,9.229,63.8,62.5,6,163
2025-01-13T05:24:49.2829743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.61,9.229,63.8,62.5,6,163
2025-01-13T05:24:49.3454604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.78,9.229,63.8,62.5,6,166
2025-01-13T05:24:49.4235727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.96,9.229,63.8,62.5,6,169
2025-01-13T05:24:49.4861015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.04,9.173,63.2,62.2,6,173
2025-01-13T05:24:49.5484759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,240.83,9.173,63.2,62.2,6,175
2025-01-13T05:24:49.6109364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,240.83,9.173,63.2,62.2,6,175
2025-01-13T05:24:49.6735623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.2,9.173,63.2,62.2,6,181
2025-01-13T05:24:49.7516576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.2,9.173,63.2,62.2,6,181
2025-01-13T05:24:49.8140538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.2,9.173,63.2,62.2,6,181
2025-01-13T05:24:49.8766285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.2,9.173,63.2,62.2,6,181
2025-01-13T05:24:49.9441165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.06,9.173,63.2,62.2,6,168
2025-01-13T05:24:50.0066118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.53,9.173,63.2,62.2,6,159
2025-01-13T05:24:50.0690426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.68,9.173,63.2,62.2,5,148
2025-01-13T05:24:50.1315614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.32,9.173,63.2,62.2,5,135
2025-01-13T05:24:50.2097966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.47,9.173,63.2,62.2,5,123
2025-01-13T05:24:50.2723781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.85,9.173,63.2,62.2,5,111
2025-01-13T05:24:50.3346300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.34,9.173,63.2,62.2,5,102
2025-01-13T05:24:50.3971701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.92,9.168,62.7,62.2,5,98
2025-01-13T05:24:50.4596441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.92,9.168,62.7,62.2,5,98
2025-01-13T05:24:50.5377598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,216.97,9.168,62.7,62.2,5,102
2025-01-13T05:24:50.6002829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.34,9.168,62.7,62.2,5,107
2025-01-13T05:24:50.6627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.48,9.168,62.7,62.2,5,111
2025-01-13T05:24:50.7252714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.48,9.168,62.7,62.2,5,111
2025-01-13T05:24:50.7876609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.19,9.168,62.7,62.2,5,110
2025-01-13T05:24:50.8659048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.62,9.168,62.7,62.2,5,108
2025-01-13T05:24:50.9283422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.34,9.168,62.7,62.2,5,107
2025-01-13T05:24:50.9908564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.78,9.168,62.7,62.2,5,105
2025-01-13T05:24:51.0533350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.06,9.168,62.7,62.2,5,106
2025-01-13T05:24:51.1158021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.07,9.168,62.7,62.2,7,108
2025-01-13T05:24:51.1938368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.86,9.168,62.7,62.2,7,110
2025-01-13T05:24:51.2564573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.07,9.168,62.7,62.2,7,113
2025-01-13T05:24:51.3187954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.1,9.168,62.7,62.2,7,118
2025-01-13T05:24:51.3813628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.99,9.168,62.7,62.2,7,125
2025-01-13T05:24:51.4437332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.49,9.168,62.7,62.2,7,131
2025-01-13T05:24:51.5219406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.01,9.252,63.3,62.5,7,138
2025-01-13T05:24:51.5844445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,227.96,9.252,63.3,62.5,7,145
2025-01-13T05:24:51.6469468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.81,9.252,63.3,62.5,7,147
2025-01-13T05:24:51.7095282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,227.96,9.252,63.3,62.5,7,145
2025-01-13T05:24:51.7719282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.27,9.252,63.3,62.5,7,141
2025-01-13T05:24:51.8344055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.17,9.252,63.3,62.5,7,136
2025-01-13T05:24:51.9125577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.25,9.252,63.3,62.5,7,129
2025-01-13T05:24:51.9783150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.14,9.252,63.3,62.5,7,119
2025-01-13T05:24:52.0407951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.13,9.252,63.3,62.5,7,109
2025-01-13T05:24:52.1032720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,199.84,9.252,63.3,62.5,11,102
2025-01-13T05:24:52.1657868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,196.97,9.252,63.3,62.5,11,97
2025-01-13T05:24:52.2282620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,196.39,9.252,63.3,62.5,11,96
2025-01-13T05:24:52.3085226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,195.23,9.252,63.3,62.5,11,94
2025-01-13T05:24:52.3710052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,194.07,9.252,63.3,62.5,11,92
2025-01-13T05:24:52.4334612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.48,9.252,63.3,62.5,11,91
2025-01-13T05:24:52.4959619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.94,9.252,63.3,63,11,93
2025-01-13T05:24:52.5584073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,198.09,9.369,64.5,63,11,97
2025-01-13T05:24:52.6209907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,203.2,9.369,64.5,63,11,106
2025-01-13T05:24:52.6990604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.91,9.369,64.5,63,11,118
2025-01-13T05:24:52.7615357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.99,9.369,64.5,63,11,129
2025-01-13T05:24:52.8240465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.28,9.369,64.5,63,11,135
2025-01-13T05:24:52.8865139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.73,9.369,64.5,63,11,134
2025-01-13T05:24:52.9489845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.34,9.369,64.5,63,11,126
2025-01-13T05:24:53.0324394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.36,9.369,64.5,63,11,117
2025-01-13T05:24:53.0948852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.88,9.369,64.5,63,10,109
2025-01-13T05:24:53.1574989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.25,9.369,64.5,63,10,104
2025-01-13T05:24:53.2199262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.73,9.369,64.5,63,10,103
2025-01-13T05:24:53.2823740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.73,9.369,64.5,63,10,103
2025-01-13T05:24:53.3449619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.31,9.369,64.5,63,10,106
2025-01-13T05:24:53.4072916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.46,9.369,64.5,63,10,112
2025-01-13T05:24:53.4855365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.05,9.437,65.1,63,10,120
2025-01-13T05:24:53.5479883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.13,9.437,65.1,63,10,124
2025-01-13T05:24:53.6105344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.17,9.437,65.1,63,10,126
2025-01-13T05:24:53.6729847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.72,9.437,65.1,63,10,129
2025-01-13T05:24:53.7354209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.27,9.437,65.1,63,10,132
2025-01-13T05:24:53.8135495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.79,9.437,65.1,63,10,133
2025-01-13T05:24:53.8760322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.34,9.437,65.1,63,10,136
2025-01-13T05:24:53.9385319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.89,9.437,65.1,63,10,139
2025-01-13T05:24:54.0009271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.99,9.437,65.1,63,10,145
2025-01-13T05:24:54.0642375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,229.6,9.437,65.1,63,10,152
2025-01-13T05:24:54.1416477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,233.73,9.437,65.1,63,10,160
2025-01-13T05:24:54.2040812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,236.82,9.437,65.1,63,10,166
2025-01-13T05:24:54.2665982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,238.87,9.437,65.1,63,10,170
2025-01-13T05:24:54.3290534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,239.9,9.437,65.1,63,10,172
2025-01-13T05:24:54.3915819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,240.93,9.437,65.1,63,10,174
2025-01-13T05:24:54.4698371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,241,9.394,64.2,63,10,175
2025-01-13T05:24:54.5322138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.9,9.394,64.2,62.8,10,175
2025-01-13T05:24:54.5946602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.99,9.394,64.2,62.8,10,181
2025-01-13T05:24:54.6571676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,246.06,9.394,64.2,62.8,10,185
2025-01-13T05:24:54.7196253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,248.63,9.394,64.2,62.8,10,190
2025-01-13T05:24:54.7976899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,247.09,9.394,64.2,62.8,10,187
2025-01-13T05:24:54.8602485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.48,9.394,64.2,62.8,10,180
2025-01-13T05:24:54.9227448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.9,9.394,64.2,62.8,10,175
2025-01-13T05:24:54.9851988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,238.84,9.394,64.2,62.8,10,171
2025-01-13T05:24:55.0476868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,236.26,9.394,64.2,62.8,10,166
2025-01-13T05:24:55.1256771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.05,9.394,64.2,62.8,6,163
2025-01-13T05:24:55.1883268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.11,9.394,64.2,62.8,6,158
2025-01-13T05:24:55.2507891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.96,9.394,64.2,62.8,6,155
2025-01-13T05:24:55.3132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.52,9.394,64.2,62.8,6,146
2025-01-13T05:24:55.3757654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.29,9.394,64.2,62.8,6,132
2025-01-13T05:24:55.4382784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.61,9.394,64.2,62.8,6,119
2025-01-13T05:24:55.5163445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.43,9.297,62.8,63,6,107
2025-01-13T05:24:55.5788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,212.79,9.297,62.8,63,6,99
2025-01-13T05:24:55.6413556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.16,9.297,62.8,63,6,97
2025-01-13T05:24:55.7038738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,212.79,9.297,62.8,63,6,99
2025-01-13T05:24:55.7663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.42,9.297,62.8,63,6,104
2025-01-13T05:24:55.8444468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.77,9.297,62.8,63,6,108
2025-01-13T05:24:55.9069852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.8,9.297,62.8,63,6,111
2025-01-13T05:24:55.9694610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.84,9.297,62.8,63,6,114
2025-01-13T05:24:56.0319088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.89,9.297,62.8,63,6,117
2025-01-13T05:24:56.0943782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.46,9.297,62.8,63,9,118
2025-01-13T05:24:56.1723794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.95,9.297,62.8,63,9,119
2025-01-13T05:24:56.2350009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.46,9.297,62.8,63,9,118
2025-01-13T05:24:56.2975049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.97,9.297,62.8,63,9,117
2025-01-13T05:24:56.3599572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.95,9.297,62.8,63,9,119
2025-01-13T05:24:56.4224617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.39,9.297,62.8,63,9,124
2025-01-13T05:24:56.5006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.12,9.279,62.1,63.3,9,128
2025-01-13T05:24:56.5631089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.59,9.279,62.1,63.3,9,131
2025-01-13T05:24:56.6255743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.55,9.279,62.1,63.3,9,135
2025-01-13T05:24:56.6880291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.52,9.279,62.1,63.3,9,139
2025-01-13T05:24:56.7505926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,224.48,9.279,62.1,63.3,9,143
2025-01-13T05:24:56.8285909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.45,9.279,62.1,63.3,9,147
2025-01-13T05:24:56.8910986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.42,9.279,62.1,63.3,9,151
2025-01-13T05:24:56.9536319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,230.38,9.279,62.1,63.3,9,155
2025-01-13T05:24:57.0160817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,231.86,9.279,62.1,63.3,9,158
2025-01-13T05:24:57.0785612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,232.62,9.279,62.1,63.3,12,162
2025-01-13T05:24:57.1567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,234.88,9.279,62.1,63.3,12,166
2025-01-13T05:24:57.2212743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,236.01,9.279,62.1,63.3,12,168
2025-01-13T05:24:57.2837127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,234.88,9.279,62.1,63.3,12,166
2025-01-13T05:24:57.3461997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,231.49,9.279,62.1,63.3,12,160
2025-01-13T05:24:57.4087315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,226.96,9.279,62.1,63.3,12,152
2025-01-13T05:24:57.4868918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,222.27,9.328,63,63.3,12,143
2025-01-13T05:24:57.5493119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.4,9.328,63,63.3,12,131
2025-01-13T05:24:57.6118273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,207.87,9.328,63,63.3,12,118
2025-01-13T05:24:57.6742935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,200.79,9.328,63,63.3,12,106
2025-01-13T05:24:57.7367888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,194.14,9.328,63,63.3,12,95
2025-01-13T05:24:57.7992923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,189.17,9.328,63,63.3,12,87
2025-01-13T05:24:57.8773578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,186.63,9.328,63,63.3,12,83
2025-01-13T05:24:57.9398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,185.99,9.328,63,63.3,12,82
2025-01-13T05:24:58.0023251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,186.63,9.328,63,63.3,12,83
2025-01-13T05:24:58.0647525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,200.41,9.328,63,63.3,8,85
2025-01-13T05:24:58.1273685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,199.99,9.328,63,63.3,8,84
2025-01-13T05:24:58.2054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,199.16,9.328,63,63.3,8,82
2025-01-13T05:24:58.2680130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,197.53,9.328,63,63.3,8,78
2025-01-13T05:24:58.3303965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,196.32,9.328,63,63.3,8,75
2025-01-13T05:24:58.3929327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,196.32,9.328,63,63.3,8,75
2025-01-13T05:24:58.4554391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,196.72,9.328,63,63.3,8,76
2025-01-13T05:24:58.5178617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,198.9,9.348,64.5,63.3,8,79
2025-01-13T05:24:58.5960413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,199.3,9.348,64.5,63.3,8,80
2025-01-13T05:24:58.6584539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,200.12,9.348,64.5,63.3,8,82
2025-01-13T05:24:58.7210197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,200.94,9.348,64.5,63.3,8,84
2025-01-13T05:24:58.7834765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,202.6,9.348,64.5,63.3,8,88
2025-01-13T05:24:58.8459332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,207.28,9.348,64.5,63.3,8,99
2025-01-13T05:24:58.9240948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.74,9.348,64.5,63.3,8,116
2025-01-13T05:24:58.9865498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.84,9.348,64.5,63.3,8,134
2025-01-13T05:24:59.0489918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.52,9.348,64.5,63.3,8,153
2025-01-13T05:24:59.1115266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.75,9.348,64.5,63.3,4,172
2025-01-13T05:24:59.1740332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.84,9.348,64.5,63.3,4,189
2025-01-13T05:24:59.2520933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,252.16,9.348,64.5,63.3,4,207
2025-01-13T05:24:59.3145534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,256.98,9.348,64.5,63.3,4,224
2025-01-13T05:24:59.3770558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,260.42,9.348,64.5,63.3,4,237
2025-01-13T05:24:59.4395958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,263.47,9.3,65.5,63.3,4,246
2025-01-13T05:24:59.5020711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,265.76,9.3,65.5,63.4,4,256
2025-01-13T05:24:59.5802285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.99,9.3,65.5,63.4,4,262
2025-01-13T05:24:59.6426595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,267.56,9.3,65.5,63.4,4,265
2025-01-13T05:24:59.7050807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.18,9.3,65.5,63.4,4,263
2025-01-13T05:24:59.7676812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,265.98,9.3,65.5,63.4,4,257
2025-01-13T05:24:59.8301672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,263.97,9.3,65.5,63.4,4,248
2025-01-13T05:24:59.9082529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,261.51,9.3,65.5,63.4,4,238
2025-01-13T05:24:59.9707976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,258.05,9.3,65.5,63.4,4,225
2025-01-13T05:25:00.0332163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,252.34,9.3,65.5,63.4,4,205
2025-01-13T05:25:00.0956514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.66,9.3,65.5,63.4,2,183
2025-01-13T05:25:00.1582197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.32,9.3,65.5,63.4,2,164
2025-01-13T05:25:00.2402132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.87,9.3,65.5,63.4,2,143
2025-01-13T05:25:00.2988202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.94,9.3,65.5,63.4,2,122
2025-01-13T05:25:00.3613068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.95,9.3,65.5,63.4,2,102
2025-01-13T05:25:00.4238111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,233.1,9.3,65.5,63.4,2,83
2025-01-13T05:25:00.4863016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,233.59,9.284,65.7,63.5,2,67
2025-01-13T05:25:00.5643946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,234.24,9.284,65.7,63.5,2,58
2025-01-13T05:25:00.6268076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,234.44,9.284,65.7,63.5,2,56
2025-01-13T05:25:00.6894921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,234.44,9.284,65.7,63.5,2,56
2025-01-13T05:25:00.7553144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,234.24,9.284,65.7,63.5,2,58
2025-01-13T05:25:00.8188102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,233.91,9.284,65.7,63.5,2,62
2025-01-13T05:25:00.8862950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.76,9.284,65.7,63.5,2,64
2025-01-13T05:25:00.9488230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,233.7,9.284,65.7,63.5,2,65
2025-01-13T05:25:01.0112399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.54,9.284,65.7,63.5,2,68
2025-01-13T05:25:01.0737255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,233.29,9.284,65.7,63.5,2,76
2025-01-13T05:25:01.1518699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.42,9.284,65.7,63.5,2,89
2025-01-13T05:25:01.2164809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.28,9.284,65.7,63.5,2,104
2025-01-13T05:25:01.2790580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.64,9.284,65.7,63.5,2,118
2025-01-13T05:25:01.3415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.01,9.284,65.7,63.5,2,129
2025-01-13T05:25:01.4040142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.59,9.284,65.7,63.5,2,140
2025-01-13T05:25:01.4821145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.27,9.284,65.7,63.2,2,151
2025-01-13T05:25:01.5447382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.63,9.351,65.3,63.2,2,161
2025-01-13T05:25:01.6070651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.66,9.351,65.3,63.2,2,167
2025-01-13T05:25:01.6694780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.66,9.351,65.3,63.2,2,167
2025-01-13T05:25:01.7320411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.8,9.351,65.3,63.2,2,162
2025-01-13T05:25:01.7945438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.62,9.351,65.3,63.2,2,155
2025-01-13T05:25:01.8726634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.17,9.351,65.3,63.2,2,146
2025-01-13T05:25:01.9351426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.8,9.351,65.3,63.2,2,137
2025-01-13T05:25:01.9976219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.55,9.351,65.3,63.2,2,128
2025-01-13T05:25:02.0599972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.74,9.351,65.3,63.2,6,120
2025-01-13T05:25:02.1226277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.3,9.351,65.3,63.2,6,113
2025-01-13T05:25:02.2007221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.94,9.351,65.3,63.2,6,109
2025-01-13T05:25:02.2631631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.62,9.351,65.3,63.2,6,105
2025-01-13T05:25:02.3256453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.62,9.351,65.3,63.2,6,105
2025-01-13T05:25:02.3881415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.61,9.351,65.3,63.2,6,108
2025-01-13T05:25:02.4506910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.62,9.351,65.3,63.2,6,111
2025-01-13T05:25:02.5287582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.61,9.414,64.7,62.9,6,115
2025-01-13T05:25:02.5912672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.65,9.414,64.7,62.9,6,118
2025-01-13T05:25:02.6538248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.06,9.414,64.7,62.9,6,122
2025-01-13T05:25:02.7162744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.85,9.414,64.7,62.9,6,127
2025-01-13T05:25:02.7787429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.67,9.414,64.7,62.9,6,132
2025-01-13T05:25:02.8568487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.26,9.414,64.7,62.9,6,139
2025-01-13T05:25:02.9194392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.14,9.414,64.7,62.9,6,144
2025-01-13T05:25:02.9818041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.65,9.414,64.7,62.9,6,148
2025-01-13T05:25:03.0441910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.79,9.414,64.7,62.9,6,151
2025-01-13T05:25:03.1068164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,231.61,9.414,64.7,62.9,9,155
2025-01-13T05:25:03.1849250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.56,9.414,64.7,62.9,9,159
2025-01-13T05:25:03.2474139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.51,9.414,64.7,62.9,9,163
2025-01-13T05:25:03.3098812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,237.47,9.414,64.7,62.9,9,167
2025-01-13T05:25:03.3723270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,238.44,9.414,64.7,62.9,9,169
2025-01-13T05:25:03.4348496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.96,9.414,64.7,62.9,9,168
2025-01-13T05:25:03.5130305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.21,9.377,64.1,62.9,9,161
2025-01-13T05:25:03.5755056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,230.3,9.377,64.1,62.9,9,153
2025-01-13T05:25:03.6380103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.38,9.377,64.1,62.9,9,145
2025-01-13T05:25:03.7004268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.99,9.377,64.1,62.9,9,136
2025-01-13T05:25:03.7628634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.63,9.377,64.1,62.9,9,125
2025-01-13T05:25:03.8310903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.8,9.377,64.1,62.9,9,113
2025-01-13T05:25:03.8935045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,206.44,9.377,64.1,62.9,9,104
2025-01-13T05:25:03.9717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,202.58,9.377,64.1,62.9,9,96
2025-01-13T05:25:04.0341775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,201.62,9.377,64.1,62.9,9,94
2025-01-13T05:25:04.0966158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,206.95,9.377,64.1,62.9,8,99
2025-01-13T05:25:04.1591076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,211.75,9.377,64.1,62.9,8,110
2025-01-13T05:25:04.2216865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.53,9.377,64.1,62.9,8,123
2025-01-13T05:25:04.2841092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.03,9.377,64.1,62.9,8,133
2025-01-13T05:25:04.3621638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.57,9.377,64.1,62.9,8,143
2025-01-13T05:25:04.4246495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.6,9.377,64.1,62.9,8,154
2025-01-13T05:25:04.4871429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.2,9.377,64.1,63.1,8,166
2025-01-13T05:25:04.5496415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.01,9.316,63.5,63.1,8,175
2025-01-13T05:25:04.6120242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,245.16,9.316,63.5,63.1,8,184
2025-01-13T05:25:04.6902547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,246.09,9.316,63.5,63.1,8,186
2025-01-13T05:25:04.7526762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.24,9.316,63.5,63.1,8,182
2025-01-13T05:25:04.8151833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,243.78,9.316,63.5,63.1,8,181
2025-01-13T05:25:04.8776295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.7,9.316,63.5,63.1,8,170
2025-01-13T05:25:04.9401739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,233.62,9.316,63.5,63.1,8,159
2025-01-13T05:25:05.0183117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,229.02,9.316,63.5,63.1,8,149
2025-01-13T05:25:05.0808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.45,9.316,63.5,63.1,7,138
2025-01-13T05:25:05.1433226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.88,9.316,63.5,63.1,7,127
2025-01-13T05:25:05.2057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.41,9.316,63.5,63.1,7,116
2025-01-13T05:25:05.2682976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.02,9.316,63.5,63.1,7,110
2025-01-13T05:25:05.3464383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.45,9.316,63.5,63.1,7,106
2025-01-13T05:25:05.4088819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.9,9.316,63.5,63.1,7,102
2025-01-13T05:25:05.4870102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.1,9.316,63.5,63,7,100
2025-01-13T05:25:05.5339181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.67,9.362,63,63,7,102
2025-01-13T05:25:05.5962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.17,9.362,63,63,7,111
2025-01-13T05:25:05.6744012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.76,9.362,63,63,7,120
2025-01-13T05:25:05.7369442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.85,9.362,63,63,7,130
2025-01-13T05:25:05.7995133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.59,9.362,63,63,7,139
2025-01-13T05:25:05.8619513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.95,9.362,63,63,7,147
2025-01-13T05:25:05.9244202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.48,9.362,63,63,7,153
2025-01-13T05:25:06.0024868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.18,9.362,63,63,7,157
2025-01-13T05:25:06.0650033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.6,9.362,63,63,6,161
2025-01-13T05:25:06.1274808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.76,9.362,63,63,6,164
2025-01-13T05:25:06.1899898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.71,9.362,63,63,6,169
2025-01-13T05:25:06.2524337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.66,9.362,63,63,6,174
2025-01-13T05:25:06.3150178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.05,9.362,63,63,6,175
2025-01-13T05:25:06.3931627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.05,9.362,63,63,6,175
2025-01-13T05:25:06.4555952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.94,9.449,62.7,63,6,170
2025-01-13T05:25:06.5179349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.65,9.449,62.7,62.9,6,159
2025-01-13T05:25:06.5804721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.44,9.449,62.7,62.9,6,148
2025-01-13T05:25:06.6429841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.3,9.449,62.7,62.9,6,137
2025-01-13T05:25:06.7211224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.26,9.449,62.7,62.9,6,126
2025-01-13T05:25:06.7835962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.36,9.449,62.7,62.9,6,115
2025-01-13T05:25:06.8461269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.99,9.449,62.7,62.9,6,105
2025-01-13T05:25:06.9086376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.82,9.449,62.7,62.9,6,95
2025-01-13T05:25:06.9711846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.68,9.449,62.7,62.9,6,84
2025-01-13T05:25:07.0491836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.25,9.449,62.7,62.9,6,74
2025-01-13T05:25:07.1116561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.17,9.449,62.7,62.9,5,67
2025-01-13T05:25:07.1742078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,210.84,9.449,62.7,62.9,5,62
2025-01-13T05:25:07.2367051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,210.76,9.449,62.7,62.9,5,59
2025-01-13T05:25:07.2992285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,210.76,9.449,62.7,62.9,5,57
2025-01-13T05:25:07.3771915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,210.8,9.449,62.7,62.9,5,55
2025-01-13T05:25:07.4397691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,210.84,9.449,62.7,62.9,5,54
2025-01-13T05:25:07.5022501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,210.9,9.431,62.9,63.1,5,56
2025-01-13T05:25:07.5647441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,211.3,9.431,62.9,63.1,5,67
2025-01-13T05:25:07.6271623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,213.77,9.431,62.9,63.1,5,84
2025-01-13T05:25:07.7053535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.44,9.431,62.9,63.1,5,104
2025-01-13T05:25:07.7678017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.54,9.431,62.9,63.1,5,125
2025-01-13T05:25:07.8303061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.33,9.431,62.9,63.1,5,149
2025-01-13T05:25:07.8929021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,240.55,9.431,62.9,63.1,5,173
2025-01-13T05:25:07.9551635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,248.15,9.431,62.9,63.1,5,195
2025-01-13T05:25:08.0334106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,254.94,9.431,62.9,63.1,5,215
2025-01-13T05:25:08.0958816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,254.58,9.431,62.9,63.1,3,231
2025-01-13T05:25:08.1583711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,255.94,9.431,62.9,63.1,3,238
2025-01-13T05:25:08.2208831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.31,9.431,62.9,63.1,3,240
2025-01-13T05:25:08.2833919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,255.56,9.431,62.9,63.1,3,236
2025-01-13T05:25:08.3615079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,254.78,9.431,62.9,63.1,3,232
2025-01-13T05:25:08.4239878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.92,9.431,62.9,63.1,3,223
2025-01-13T05:25:08.4886534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.1,9.431,62.9,63.3,3,210
2025-01-13T05:25:08.5510807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.63,9.336,63.9,63.3,3,196
2025-01-13T05:25:08.6195673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.24,9.336,63.9,63.3,3,182
2025-01-13T05:25:08.6821832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.33,9.336,63.9,63.3,3,170
2025-01-13T05:25:08.7446291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.52,9.336,63.9,63.3,3,154
2025-01-13T05:25:08.8072078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.71,9.336,63.9,63.3,3,137
2025-01-13T05:25:08.8853538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.12,9.336,63.9,63.3,3,119
2025-01-13T05:25:08.9477595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.4,9.336,63.9,63.3,3,102
2025-01-13T05:25:09.0102958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.03,9.336,63.9,63.3,3,90
2025-01-13T05:25:09.0726732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.56,9.336,63.9,63.3,2,82
2025-01-13T05:25:09.1351939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.56,9.336,63.9,63.3,2,82
2025-01-13T05:25:09.2132811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.62,9.336,63.9,63.3,2,85
2025-01-13T05:25:09.2776990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,231.71,9.336,63.9,63.3,2,88
2025-01-13T05:25:09.3401735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.92,9.336,63.9,63.3,2,93
2025-01-13T05:25:09.4061785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.43,9.336,63.9,63.3,2,101
2025-01-13T05:25:09.4843814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.13,9.336,63.9,63.4,2,109
2025-01-13T05:25:09.5310803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.55,9.288,65.6,63.4,2,118
2025-01-13T05:25:09.5935978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.52,9.288,65.6,63.4,2,126
2025-01-13T05:25:09.6717294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.9,9.288,65.6,63.4,2,136
2025-01-13T05:25:09.7342065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.73,9.288,65.6,63.4,2,148
2025-01-13T05:25:09.7966685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.72,9.288,65.6,63.4,2,160
2025-01-13T05:25:09.8590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.45,9.288,65.6,63.4,2,170
2025-01-13T05:25:09.9216853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.39,9.288,65.6,63.4,2,181
2025-01-13T05:25:09.9841892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.16,9.288,65.6,63.4,2,191
2025-01-13T05:25:10.0622521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,251.79,9.288,65.6,63.4,6,198
2025-01-13T05:25:10.1246446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.74,9.288,65.6,63.4,6,203
2025-01-13T05:25:10.1873548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,254.9,9.288,65.6,63.4,6,206
2025-01-13T05:25:10.2497648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,256.45,9.288,65.6,63.4,6,210
2025-01-13T05:25:10.3121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,257.22,9.288,65.6,63.4,6,212
2025-01-13T05:25:10.3903280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,257.22,9.288,65.6,63.4,6,212
2025-01-13T05:25:10.4841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,254.18,9.345,66.5,63.2,6,203
2025-01-13T05:25:10.5152989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,247.16,9.345,66.5,63.2,6,185
2025-01-13T05:25:10.5778155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,238.97,9.345,66.5,63.2,6,164
2025-01-13T05:25:10.6402889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.42,9.345,66.5,63.2,6,139
2025-01-13T05:25:10.7183841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.11,9.345,66.5,63.2,6,116
2025-01-13T05:25:10.7809077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,214.6,9.345,66.5,63.2,6,96
2025-01-13T05:25:10.8434060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.24,9.345,66.5,63.2,6,84
2025-01-13T05:25:10.9058852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.79,9.345,66.5,63.2,6,78
2025-01-13T05:25:10.9682224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.79,9.345,66.5,63.2,6,78
2025-01-13T05:25:11.0464918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.49,9.345,66.5,63.2,6,81
2025-01-13T05:25:11.1089969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.08,9.345,66.5,63.2,3,85
2025-01-13T05:25:11.1714396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.58,9.345,66.5,63.2,3,92
2025-01-13T05:25:11.2339296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.54,9.345,66.5,63.2,3,101
2025-01-13T05:25:11.2964161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.09,9.345,66.5,63.2,3,112
2025-01-13T05:25:11.3745835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.97,9.345,66.5,63.2,3,123
2025-01-13T05:25:11.4370540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.12,9.345,66.5,63.2,3,134
2025-01-13T05:25:11.4995038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.67,9.394,66.2,63,3,147
2025-01-13T05:25:11.5620552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.95,9.394,66.2,63,3,157
2025-01-13T05:25:11.6243011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.78,9.394,66.2,63,3,169
2025-01-13T05:25:11.7026943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.22,9.394,66.2,63,3,175
2025-01-13T05:25:11.7650926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.36,9.394,66.2,63,3,188
2025-01-13T05:25:11.8275559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.53,9.394,66.2,63,3,197
2025-01-13T05:25:11.8900826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.24,9.394,66.2,63,3,200
2025-01-13T05:25:11.9525288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.48,9.394,66.2,63,3,201
2025-01-13T05:25:12.0306231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.96,9.394,66.2,63,3,203
2025-01-13T05:25:12.0931684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.19,9.394,66.2,63,3,204
2025-01-13T05:25:12.1557080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,251.43,9.394,66.2,63,3,205
2025-01-13T05:25:12.2180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.19,9.394,66.2,63,3,204
2025-01-13T05:25:12.2805829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.77,9.394,66.2,63,3,198
2025-01-13T05:25:12.3430555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,247.6,9.394,66.2,63,3,189
2025-01-13T05:25:12.4212070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,245.91,9.394,66.2,63,3,182
2025-01-13T05:25:12.4837492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,245.69,9.394,66.2,63.1,3,181
2025-01-13T05:25:12.5461509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.76,9.394,66.2,63.1,3,173
2025-01-13T05:25:12.6086647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.72,9.37,65.1,63.1,3,168
2025-01-13T05:25:12.6711782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241,9.37,65.1,63.1,3,165
2025-01-13T05:25:12.7492753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.53,9.37,65.1,63.1,3,163
2025-01-13T05:25:12.8117773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.82,9.37,65.1,63.1,3,160
2025-01-13T05:25:12.8742591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.11,9.37,65.1,63.1,3,157
2025-01-13T05:25:12.9366672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.65,9.37,65.1,63.1,3,155
2025-01-13T05:25:12.9992583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.96,9.37,65.1,63.1,3,152
2025-01-13T05:25:13.0773454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.41,9.37,65.1,63.1,5,145
2025-01-13T05:25:13.1398600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.78,9.37,65.1,63.1,5,137
2025-01-13T05:25:13.2024003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.91,9.37,65.1,63.1,5,128
2025-01-13T05:25:13.2648393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.16,9.37,65.1,63.1,5,119
2025-01-13T05:25:13.3273157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.84,9.37,65.1,63.1,5,111
2025-01-13T05:25:13.4054052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.01,9.37,65.1,63.1,5,108
2025-01-13T05:25:13.4835265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.55,9.37,65.1,63.4,5,106
2025-01-13T05:25:13.5303985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.44,9.318,64.1,63.4,5,105
2025-01-13T05:25:13.5928770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.44,9.318,64.1,63.4,5,105
2025-01-13T05:25:13.6553145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.99,9.318,64.1,63.4,5,107
2025-01-13T05:25:13.7334624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.99,9.318,64.1,63.4,5,107
2025-01-13T05:25:13.7959845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.26,9.318,64.1,63.4,5,108
2025-01-13T05:25:13.8584798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.54,9.318,64.1,63.4,5,109
2025-01-13T05:25:13.9208931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.82,9.318,64.1,63.4,5,110
2025-01-13T05:25:13.9834448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.4,9.318,64.1,63.4,5,112
2025-01-13T05:25:14.0615559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.3,9.318,64.1,63.4,7,112
2025-01-13T05:25:14.1240498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.9,9.318,64.1,63.4,7,111
2025-01-13T05:25:14.1865449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.5,9.318,64.1,63.4,7,110
2025-01-13T05:25:14.2490561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.72,9.318,64.1,63.4,7,108
2025-01-13T05:25:14.3117442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.55,9.318,64.1,63.4,7,105
2025-01-13T05:25:14.3896740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.16,9.318,64.1,63.4,7,104
2025-01-13T05:25:14.4833491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.79,9.289,63.6,63.4,7,104
2025-01-13T05:25:14.5145153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.79,9.289,63.6,63.4,7,104
2025-01-13T05:25:14.5771060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.74,9.289,63.6,63.4,7,109
2025-01-13T05:25:14.6395812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.94,9.289,63.6,63.4,7,117
2025-01-13T05:25:14.7019749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.03,9.289,63.6,63.4,7,127
2025-01-13T05:25:14.7801724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.86,9.289,63.6,63.4,7,141
2025-01-13T05:25:14.8425895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.8,9.289,63.6,63.4,7,155
2025-01-13T05:25:14.9051446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,238.36,9.289,63.6,63.4,7,168
2025-01-13T05:25:14.9676331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,241.37,9.289,63.6,63.4,7,175
2025-01-13T05:25:15.0301005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,246.52,9.289,63.6,63.4,7,187
2025-01-13T05:25:15.1081726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,248.67,9.289,63.6,63.4,7,192
2025-01-13T05:25:15.1706245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.24,9.289,63.6,63.4,7,191
2025-01-13T05:25:15.2331414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.37,9.289,63.6,63.4,7,182
2025-01-13T05:25:15.2957089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.08,9.289,63.6,63.4,7,172
2025-01-13T05:25:15.3581693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.51,9.289,63.6,63.4,7,159
2025-01-13T05:25:15.4363058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.29,9.289,63.6,63.4,7,142
2025-01-13T05:25:15.4987743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.5,9.344,63.4,63.2,7,126
2025-01-13T05:25:15.5612380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.06,9.344,63.4,63.2,7,110
2025-01-13T05:25:15.6237537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.06,9.344,63.4,63.2,7,97
2025-01-13T05:25:15.6862243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,205.78,9.344,63.4,63.2,7,88
2025-01-13T05:25:15.7643566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,204.04,9.344,63.4,63.2,7,83
2025-01-13T05:25:15.8268808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,203.37,9.344,63.4,63.2,7,81
2025-01-13T05:25:15.8893042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,203.37,9.344,63.4,63.2,7,81
2025-01-13T05:25:15.9518531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,203.7,9.344,63.4,63.2,7,82
2025-01-13T05:25:16.0143381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,203.7,9.344,63.4,63.2,7,82
2025-01-13T05:25:16.0924590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.22,9.344,63.4,63.2,6,85
2025-01-13T05:25:16.1549060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.64,9.344,63.4,63.2,6,90
2025-01-13T05:25:16.2173829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.44,9.344,63.4,63.2,6,96
2025-01-13T05:25:16.2798866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.7,9.344,63.4,63.2,6,100
2025-01-13T05:25:16.3423842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.66,9.344,63.4,63.2,6,106
2025-01-13T05:25:16.4204965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.04,9.344,63.4,63.2,6,113
2025-01-13T05:25:16.4829478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.39,9.344,63.4,62.9,6,120
2025-01-13T05:25:16.5455087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.08,9.412,63.5,62.9,6,127
2025-01-13T05:25:16.6079388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.17,9.412,63.5,62.9,6,130
2025-01-13T05:25:16.6704305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.17,9.412,63.5,62.9,6,130
2025-01-13T05:25:16.7485441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.44,9.412,63.5,62.9,6,128
2025-01-13T05:25:16.8109817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.72,9.412,63.5,62.9,6,126
2025-01-13T05:25:16.8735511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222,9.412,63.5,62.9,6,124
2025-01-13T05:25:16.9360133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.93,9.412,63.5,62.9,6,121
2025-01-13T05:25:16.9984895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.87,9.412,63.5,62.9,6,118
2025-01-13T05:25:17.0608808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.98,9.412,63.5,62.9,4,118
2025-01-13T05:25:17.1390873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.75,9.412,63.5,62.9,4,117
2025-01-13T05:25:17.2015687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.28,9.412,63.5,62.9,4,115
2025-01-13T05:25:17.2640707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.28,9.412,63.5,62.9,4,115
2025-01-13T05:25:17.3265400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.28,9.412,63.5,62.9,4,115
2025-01-13T05:25:17.3891047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.75,9.412,63.5,62.9,4,117
2025-01-13T05:25:17.4829269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.07,9.459,63.4,62.3,4,119
2025-01-13T05:25:17.5296737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.55,9.459,63.4,62.3,4,125
2025-01-13T05:25:17.5921538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.61,9.459,63.4,62.3,4,133
2025-01-13T05:25:17.6546745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.32,9.459,63.4,62.3,4,143
2025-01-13T05:25:17.7171105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.72,9.459,63.4,62.3,4,155
2025-01-13T05:25:17.7952180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.22,9.459,63.4,62.3,4,167
2025-01-13T05:25:17.8576493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.67,9.459,63.4,62.3,4,182
2025-01-13T05:25:17.9202725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,248.11,9.459,63.4,62.3,4,197
2025-01-13T05:25:17.9826835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,252.74,9.459,63.4,62.3,4,213
2025-01-13T05:25:18.0451522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,259.55,9.459,63.4,62.3,5,229
2025-01-13T05:25:18.1232966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,264.46,9.459,63.4,62.3,5,245
2025-01-13T05:25:18.1857831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,268.61,9.459,63.4,62.3,5,260
2025-01-13T05:25:18.2482864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,271.46,9.459,63.4,62.3,5,272
2025-01-13T05:25:18.3106997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.66,9.459,63.4,62.3,5,278
2025-01-13T05:25:18.3732318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.37,9.459,63.4,62.3,5,282
2025-01-13T05:25:18.4513168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.54,9.459,63.4,62.3,5,283
2025-01-13T05:25:18.5138108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.28,9.503,63.5,62,5,282
2025-01-13T05:25:18.5763045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,272.75,9.503,63.5,62,5,279
2025-01-13T05:25:18.6388946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.57,9.503,63.5,62,5,278
2025-01-13T05:25:18.7013179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.78,9.503,63.5,62,5,274
2025-01-13T05:25:18.7638071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,269.76,9.503,63.5,62,5,265
2025-01-13T05:25:18.8419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.65,9.503,63.5,62,5,253
2025-01-13T05:25:18.9044084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,262.89,9.503,63.5,62,5,240
2025-01-13T05:25:18.9669132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,257.87,9.503,63.5,62,5,224
2025-01-13T05:25:19.0292865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,250.88,9.503,63.5,62,5,203
2025-01-13T05:25:19.0917771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.55,9.503,63.5,62,1,182
2025-01-13T05:25:19.1699987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.94,9.503,63.5,62,1,165
2025-01-13T05:25:19.2324628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.44,9.503,63.5,62,1,148
2025-01-13T05:25:19.2948917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.15,9.503,63.5,62,1,131
2025-01-13T05:25:19.3575486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.16,9.503,63.5,62,1,114
2025-01-13T05:25:19.4200492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.6,9.503,63.5,62,1,98
2025-01-13T05:25:19.4979565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.98,9.497,64,62.4,1,81
2025-01-13T05:25:19.5604801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.18,9.497,64,62.4,1,70
2025-01-13T05:25:19.6230347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,238.48,9.497,64,62.4,1,62
2025-01-13T05:25:19.6854895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.79,9.497,64,62.4,1,56
2025-01-13T05:25:19.7480081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.85,9.497,64,62.4,1,55
2025-01-13T05:25:19.8260650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.73,9.497,64,62.4,1,57
2025-01-13T05:25:19.8885807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.44,9.497,64,62.4,1,63
2025-01-13T05:25:19.9510788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.1,9.497,64,62.4,1,73
2025-01-13T05:25:20.0135716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.96,9.497,64,62.4,1,87
2025-01-13T05:25:20.0760311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244,9.497,64,62.4,0,103
2025-01-13T05:25:20.1542170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244,9.497,64,62.4,0,121
2025-01-13T05:25:20.2168013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244,9.497,64,62.4,0,141
2025-01-13T05:25:20.2791580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244,9.497,64,62.4,0,162
2025-01-13T05:25:20.3416622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244,9.497,64,62.4,0,183
2025-01-13T05:25:20.4041183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244,9.497,64,62.4,0,205
2025-01-13T05:25:20.4822268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,226
2025-01-13T05:25:20.5447671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,245
2025-01-13T05:25:20.6071888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,260
2025-01-13T05:25:20.6696773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,271
2025-01-13T05:25:20.7321748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,277
2025-01-13T05:25:20.8103144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,280
2025-01-13T05:25:20.8727991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,282
2025-01-13T05:25:20.9352898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,282
2025-01-13T05:25:21.0037215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245,9.41,65,63.3,0,282
2025-01-13T05:25:21.0661788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.1,9.41,65,63.3,1,277
2025-01-13T05:25:21.1286568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.97,9.41,65,63.3,1,266
2025-01-13T05:25:21.1911658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,250.28,9.41,65,63.3,1,247
2025-01-13T05:25:21.2693087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,248.72,9.41,65,63.3,1,223
2025-01-13T05:25:21.3317978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.83,9.41,65,63.3,1,201
2025-01-13T05:25:21.3942954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.32,9.41,65,63.3,1,185
2025-01-13T05:25:21.4723076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.55,9.41,65,63.8,1,166
2025-01-13T05:25:21.5191771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.18,9.349,66,63.8,1,152
2025-01-13T05:25:21.5817024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.27,9.349,66,63.8,1,141
2025-01-13T05:25:21.6598550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.6,9.349,66,63.8,1,132
2025-01-13T05:25:21.7221363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.14,9.349,66,63.8,1,125
2025-01-13T05:25:21.7847820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.74,9.349,66,63.8,1,118
2025-01-13T05:25:21.8472919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.41,9.349,66,63.8,1,111
2025-01-13T05:25:21.9157823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.12,9.349,66,63.8,1,103
2025-01-13T05:25:21.9781689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.95,9.349,66,63.8,1,96
2025-01-13T05:25:22.0405938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.85,9.349,66,63.8,3,88
2025-01-13T05:25:22.1098028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,227.37,9.349,66,63.8,3,79
2025-01-13T05:25:22.1722283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,227.3,9.349,66,63.8,3,71
2025-01-13T05:25:22.2503773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,227.63,9.349,66,63.8,3,63
2025-01-13T05:25:22.3127687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.17,9.349,66,63.8,3,57
2025-01-13T05:25:22.3753609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,228.4,9.349,66,63.8,3,55
2025-01-13T05:25:22.4376992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.17,9.349,66,63.8,3,57
2025-01-13T05:25:22.5002673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,228.09,9.455,66,63.8,3,60
2025-01-13T05:25:22.5660562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,227.64,9.455,66,63.8,3,67
2025-01-13T05:25:22.6440966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,227.69,9.455,66,63.8,3,82
2025-01-13T05:25:22.7065718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.23,9.455,66,63.8,3,100
2025-01-13T05:25:22.7691260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.08,9.455,66,63.8,3,119
2025-01-13T05:25:22.8315185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.35,9.455,66,63.8,3,131
2025-01-13T05:25:22.8940770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.37,9.455,66,63.8,3,136
2025-01-13T05:25:22.9721395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.16,9.455,66,63.8,3,135
2025-01-13T05:25:23.0347036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.55,9.455,66,63.8,3,132
2025-01-13T05:25:23.0969724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.32,9.455,66,63.8,2,128
2025-01-13T05:25:23.1596415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.94,9.455,66,63.8,2,125
2025-01-13T05:25:23.2221303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.57,9.455,66,63.8,2,122
2025-01-13T05:25:23.3002363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.57,9.455,66,63.8,2,122
2025-01-13T05:25:23.3627014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.81,9.455,66,63.8,2,124
2025-01-13T05:25:23.4252798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.81,9.455,66,63.8,2,124
2025-01-13T05:25:23.4877661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.03,9.592,65,63.6,2,124
2025-01-13T05:25:23.5501884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.15,9.592,65,63.6,2,125
2025-01-13T05:25:23.6144833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,9.592,65,63.6,2,128
2025-01-13T05:25:23.6926956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.2,9.592,65,63.6,2,133
2025-01-13T05:25:23.7551314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.62,9.592,65,63.6,2,136
2025-01-13T05:25:23.8176774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.76,9.592,65,63.6,2,137
2025-01-13T05:25:23.8801255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.76,9.592,65,63.6,2,137
2025-01-13T05:25:23.9426374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.62,9.592,65,63.6,2,136
2025-01-13T05:25:24.0077848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.62,9.592,65,63.6,2,136
2025-01-13T05:25:24.0758113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.8,9.592,65,63.6,6,136
2025-01-13T05:25:24.1383479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.17,9.592,65,63.6,6,137
2025-01-13T05:25:24.2163895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.17,9.592,65,63.6,6,137
2025-01-13T05:25:24.2789471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.8,9.592,65,63.6,6,136
2025-01-13T05:25:24.3414378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.99,9.592,65,63.6,6,131
2025-01-13T05:25:24.4040376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.14,9.592,65,63.6,6,123
2025-01-13T05:25:24.4664425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.75,9.592,65,63.7,6,116
2025-01-13T05:25:24.5445665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.87,9.495,64,63.7,6,110
2025-01-13T05:25:24.6070223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.87,9.495,64,63.7,6,110
2025-01-13T05:25:24.6693653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.87,9.495,64,63.7,6,110
2025-01-13T05:25:24.7319428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,218.55,9.495,64,63.7,6,112
2025-01-13T05:25:24.7944925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.57,9.495,64,63.7,6,115
2025-01-13T05:25:24.8726061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.31,9.495,64,63.7,6,120
2025-01-13T05:25:24.9351551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.09,9.495,64,63.7,6,125
2025-01-13T05:25:24.9975467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.26,9.495,64,63.7,6,131
2025-01-13T05:25:25.0599705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,221.22,9.495,64,63.7,11,138
2025-01-13T05:25:25.1225102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.93,9.495,64,63.7,11,143
2025-01-13T05:25:25.2006656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.09,9.495,64,63.7,11,147
2025-01-13T05:25:25.2631123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.55,9.495,64,63.7,11,146
2025-01-13T05:25:25.3255848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.68,9.495,64,63.7,11,137
2025-01-13T05:25:25.3881048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.69,9.495,64,63.7,11,126
2025-01-13T05:25:25.4662733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.39,9.495,64,64.4,11,112
2025-01-13T05:25:25.5130910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,198.98,9.285,63.9,64.4,11,98
2025-01-13T05:25:25.5911680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,190.24,9.285,63.9,64.4,11,83
2025-01-13T05:25:25.6535640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,182.33,9.285,63.9,64.4,11,70
2025-01-13T05:25:25.7161616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,174.57,9.285,63.9,64.4,11,58
2025-01-13T05:25:25.7786723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,166.77,9.285,63.9,64.4,11,47
2025-01-13T05:25:25.8411779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,159.54,9.285,63.9,64.4,11,38
2025-01-13T05:25:25.9192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,151.92,9.285,63.9,64.4,11,30
2025-01-13T05:25:25.9817665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,139.09,9.285,63.9,64.4,11,20
2025-01-13T05:25:26.0442399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,169.27,9.285,63.9,64.4,9,9
2025-01-13T05:25:26.1066709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,283.18,9.285,63.9,64.4,9,358
2025-01-13T05:25:26.1692330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,319.02,9.285,63.9,64.4,9,349
2025-01-13T05:25:26.2473713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,319.62,9.285,63.9,64.4,9,344
2025-01-13T05:25:26.3098037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,319.37,9.285,63.9,64.4,9,342
2025-01-13T05:25:26.3722973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,318.97,9.285,63.9,64.4,9,340
2025-01-13T05:25:26.4347699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,318.97,9.285,63.9,64.4,9,340
2025-01-13T05:25:26.4972915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,320.92,9.253,64.8,64.4,9,343
2025-01-13T05:25:26.5754671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,321.37,9.253,64.8,64.4,9,347
2025-01-13T05:25:26.6379752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,315.72,9.253,64.8,64.4,9,355
2025-01-13T05:25:26.7003722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,187.52,9.253,64.8,64.4,9,3
2025-01-13T05:25:26.7627538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,168.28,9.253,64.8,64.4,9,15
2025-01-13T05:25:26.8253380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,171.09,9.253,64.8,64.4,9,26
2025-01-13T05:25:26.9033462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,175.07,9.253,64.8,64.4,9,36
2025-01-13T05:25:26.9660770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,179.04,9.253,64.8,64.4,9,45
2025-01-13T05:25:27.0283362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,181.78,9.253,64.8,64.4,9,51
2025-01-13T05:25:27.0909279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,233.22,9.253,64.8,64.4,2,57
2025-01-13T05:25:27.1534423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,232.71,9.253,64.8,64.4,2,64
2025-01-13T05:25:27.2315263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,232.44,9.253,64.8,64.4,2,70
2025-01-13T05:25:27.2940200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.32,9.253,64.8,64.4,2,77
2025-01-13T05:25:27.3565288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,232.39,9.253,64.8,64.4,2,84
2025-01-13T05:25:27.4189365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.47,9.253,64.8,64.4,2,87
2025-01-13T05:25:27.4814298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.11,9.357,66.3,63.9,2,89
2025-01-13T05:25:27.5439750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.05,9.357,66.3,63.9,2,87
2025-01-13T05:25:27.6221760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.05,9.357,66.3,63.9,2,87
2025-01-13T05:25:27.6845536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.05,9.357,66.3,63.9,2,87
2025-01-13T05:25:27.7470344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.05,9.357,66.3,63.9,2,87
2025-01-13T05:25:27.8095826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.07,9.357,66.3,63.9,2,88
2025-01-13T05:25:27.8720573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.11,9.357,66.3,63.9,2,89
2025-01-13T05:25:27.9501333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.18,9.357,66.3,63.9,2,91
2025-01-13T05:25:28.0125347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.36,9.357,66.3,63.9,2,95
2025-01-13T05:25:28.0751036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.8,9.357,66.3,63.9,2,102
2025-01-13T05:25:28.1376028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.47,9.357,66.3,63.9,2,110
2025-01-13T05:25:28.2001182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.41,9.357,66.3,63.9,2,119
2025-01-13T05:25:28.2782541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.65,9.357,66.3,63.9,2,129
2025-01-13T05:25:28.3407220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.06,9.357,66.3,63.9,2,139
2025-01-13T05:25:28.4032119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.12,9.357,66.3,63.9,2,146
2025-01-13T05:25:28.4656813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.68,9.357,66.3,63.4,2,150
2025-01-13T05:25:28.5281711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.53,9.398,67.1,63.4,2,151
2025-01-13T05:25:28.6061602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.37,9.398,67.1,63.4,2,150
2025-01-13T05:25:28.6687623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.99,9.398,67.1,63.4,2,141
2025-01-13T05:25:28.7312898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.68,9.398,67.1,63.4,2,124
2025-01-13T05:25:28.7937389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.28,9.398,67.1,63.4,2,111
2025-01-13T05:25:28.8562489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.77,9.398,67.1,63.4,2,105
2025-01-13T05:25:28.9343283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.49,9.398,67.1,63.4,2,101
2025-01-13T05:25:28.9968645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.19,9.398,67.1,63.4,2,96
2025-01-13T05:25:29.0592755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,214.34,9.398,67.1,63.4,6,93
2025-01-13T05:25:29.1217987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.5,9.398,67.1,63.4,6,90
2025-01-13T05:25:29.1842640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.78,9.398,67.1,63.4,6,91
2025-01-13T05:25:29.2624672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,215.22,9.398,67.1,63.4,6,96
2025-01-13T05:25:29.3249333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.52,9.398,67.1,63.4,6,97
2025-01-13T05:25:29.3874354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.52,9.398,67.1,63.4,6,97
2025-01-13T05:25:29.4498704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.52,9.398,67.1,63.4,6,97
2025-01-13T05:25:29.5123724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.33,9.386,66.7,62.8,6,98
2025-01-13T05:25:29.5904729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.33,9.386,66.7,62.8,6,98
2025-01-13T05:25:29.6530020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.94,9.386,66.7,62.8,6,100
2025-01-13T05:25:29.7154428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.88,9.386,66.7,62.8,6,103
2025-01-13T05:25:29.7779159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.51,9.386,66.7,62.8,6,105
2025-01-13T05:25:29.8404076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.15,9.386,66.7,62.8,6,110
2025-01-13T05:25:29.9028842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.52,9.386,66.7,62.8,6,117
2025-01-13T05:25:29.9811196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.69,9.386,66.7,62.8,6,126
2025-01-13T05:25:30.0434532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.14,9.386,66.7,62.8,8,139
2025-01-13T05:25:30.1059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,233.43,9.386,66.7,62.8,8,155
2025-01-13T05:25:30.1684817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,239.39,9.386,66.7,62.8,8,168
2025-01-13T05:25:30.2309821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,242.61,9.386,66.7,62.8,8,175
2025-01-13T05:25:30.3091370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,237.09,9.386,66.7,62.8,8,163
2025-01-13T05:25:30.3716114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227,9.36,65,62.8,8,143
2025-01-13T05:25:30.4340050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.4,9.36,65,62.8,8,124
2025-01-13T05:25:30.4964870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.48,9.36,65,62.5,8,111
2025-01-13T05:25:30.5597433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,207.68,9.36,65,62.5,8,100
2025-01-13T05:25:30.6371480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,204.27,9.36,65,62.5,8,92
2025-01-13T05:25:30.6996412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.35,9.36,65,62.5,8,85
2025-01-13T05:25:30.7621474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,198.93,9.36,65,62.5,8,79
2025-01-13T05:25:30.8246797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,197.74,9.36,65,62.5,8,76
2025-01-13T05:25:30.8871096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,198.93,9.36,65,62.5,8,79
2025-01-13T05:25:30.9652254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,202.59,9.36,65,62.5,8,88
2025-01-13T05:25:31.0277400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.11,9.36,65,62.5,8,101
2025-01-13T05:25:31.0901438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.54,9.36,65,62.5,9,112
2025-01-13T05:25:31.1526492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.89,9.36,65,62.5,9,123
2025-01-13T05:25:31.2151124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.26,9.36,65,62.5,9,134
2025-01-13T05:25:31.2932488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.65,9.36,65,62.5,9,143
2025-01-13T05:25:31.3557705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.06,9.36,65,62.5,9,152
2025-01-13T05:25:31.4182093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.5,9.36,65,62.5,9,157
2025-01-13T05:25:31.4807429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.52,9.341,63.1,62.5,9,157
2025-01-13T05:25:31.5432948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.56,9.341,63.1,62.5,9,153
2025-01-13T05:25:31.6213398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.13,9.341,63.1,62.5,9,146
2025-01-13T05:25:31.6837937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.17,9.341,63.1,62.5,9,142
2025-01-13T05:25:31.7462974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.7,9.341,63.1,62.5,9,139
2025-01-13T05:25:31.8087725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.77,9.341,63.1,62.5,9,133
2025-01-13T05:25:31.8713432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.84,9.341,63.1,62.5,9,127
2025-01-13T05:25:31.9494604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.91,9.341,63.1,62.5,9,121
2025-01-13T05:25:32.0119164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.01,9.341,63.1,62.5,9,113
2025-01-13T05:25:32.0743222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,201.11,9.341,63.1,62.5,11,104
2025-01-13T05:25:32.1368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,195.41,9.341,63.1,62.5,11,94
2025-01-13T05:25:32.1993367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,191.92,9.341,63.1,62.5,11,88
2025-01-13T05:25:32.2654960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,190.75,9.341,63.1,62.5,11,86
2025-01-13T05:25:32.3279788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,190.75,9.341,63.1,62.5,11,86
2025-01-13T05:25:32.4060434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,191.34,9.341,63.1,62.5,11,87
2025-01-13T05:25:32.4685569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,192.8,9.341,63.1,63,11,89
2025-01-13T05:25:32.5309560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.38,9.341,63.1,63,11,90
2025-01-13T05:25:32.5941243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,195.49,9.343,62.6,63,11,94
2025-01-13T05:25:32.6560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.31,9.343,62.6,63,11,106
2025-01-13T05:25:32.7340807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.68,9.343,62.6,63,11,121
2025-01-13T05:25:32.7966809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,217.84,9.343,62.6,63,11,134
2025-01-13T05:25:32.8591777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.3,9.343,62.6,63,11,144
2025-01-13T05:25:32.9215834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,228.2,9.343,62.6,63,11,153
2025-01-13T05:25:32.9841281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,232.54,9.343,62.6,63,11,161
2025-01-13T05:25:33.0621343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,236.6,9.343,62.6,63,10,168
2025-01-13T05:25:33.1246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,237.12,9.343,62.6,63,10,169
2025-01-13T05:25:33.1872166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,237.12,9.343,62.6,63,10,169
2025-01-13T05:25:33.2495521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,237.12,9.343,62.6,63,10,169
2025-01-13T05:25:33.3121064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,237.12,9.343,62.6,63,10,169
2025-01-13T05:25:33.4684398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,237.25,9.356,63.5,63.4,10,168
2025-01-13T05:25:33.5151427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.73,9.356,63.5,63.4,10,167
2025-01-13T05:25:33.5777168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,235.7,9.356,63.5,63.4,10,165
2025-01-13T05:25:33.6401935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.15,9.356,63.5,63.4,10,162
2025-01-13T05:25:33.7182937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,231.04,9.356,63.5,63.4,10,156
2025-01-13T05:25:33.7808267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,227.42,9.356,63.5,63.4,10,149
2025-01-13T05:25:33.8431371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,224.31,9.356,63.5,63.4,10,143
2025-01-13T05:25:33.9057935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.24,9.356,63.5,63.4,10,139
2025-01-13T05:25:33.9682970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.68,9.356,63.5,63.4,10,136
2025-01-13T05:25:34.0307851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.26,9.356,63.5,63.4,8,136
2025-01-13T05:25:34.1088970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.26,9.356,63.5,63.4,8,136
2025-01-13T05:25:34.1713656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.26,9.356,63.5,63.4,8,136
2025-01-13T05:25:34.2338396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.17,9.356,63.5,63.4,8,138
2025-01-13T05:25:34.2963127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.54,9.356,63.5,63.4,8,141
2025-01-13T05:25:34.3588669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.24,9.382,64.9,63.4,8,143
2025-01-13T05:25:34.4369379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.7,9.382,64.9,63.4,8,144
2025-01-13T05:25:34.4994434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.38,9.382,64.9,63.5,8,141
2025-01-13T05:25:34.5619718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.2,9.382,64.9,63.5,8,134
2025-01-13T05:25:34.6244737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.04,9.382,64.9,63.5,8,127
2025-01-13T05:25:34.6869379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.69,9.382,64.9,63.5,8,124
2025-01-13T05:25:34.7650355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.8,9.382,64.9,63.5,8,122
2025-01-13T05:25:34.8189081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.14,9.382,64.9,63.5,8,125
2025-01-13T05:25:34.8969949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.39,9.382,64.9,63.5,8,130
2025-01-13T05:25:34.9594345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.2,9.382,64.9,63.5,8,134
2025-01-13T05:25:35.0220090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.65,9.382,64.9,63.5,8,135
2025-01-13T05:25:35.0844974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.7,9.382,64.9,63.5,9,136
2025-01-13T05:25:35.1470117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.14,9.382,64.9,63.5,9,141
2025-01-13T05:25:35.2251792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.56,9.382,64.9,63.5,9,148
2025-01-13T05:25:35.2875546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.98,9.382,64.9,63.5,9,155
2025-01-13T05:25:35.3500261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.89,9.382,64.9,63.5,9,163
2025-01-13T05:25:35.4125417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.32,9.382,64.9,63.5,9,170
2025-01-13T05:25:35.4750083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,242.19,9.403,66,63.2,9,175
2025-01-13T05:25:35.5531403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,242.19,9.403,66,63.2,9,175
2025-01-13T05:25:35.6156011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,242.19,9.403,66,63.2,9,175
2025-01-13T05:25:35.6781547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,242.19,9.403,66,63.2,9,175
2025-01-13T05:25:35.7406293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,241.21,9.403,66,63.2,9,173
2025-01-13T05:25:35.8031279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,238.27,9.403,66,63.2,9,167
2025-01-13T05:25:35.8656131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.36,9.403,66,63.2,9,159
2025-01-13T05:25:35.9437129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,229.97,9.403,66,63.2,9,150
2025-01-13T05:25:36.0062148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.07,9.403,66,63.2,9,142
2025-01-13T05:25:36.0685947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.32,9.403,66,63.2,10,135
2025-01-13T05:25:36.1311431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,218.21,9.403,66,63.2,10,129
2025-01-13T05:25:36.1935931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.13,9.403,66,63.2,10,125
2025-01-13T05:25:36.2717439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.09,9.403,66,63.2,10,123
2025-01-13T05:25:36.3342699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213,9.403,66,63.2,10,119
2025-01-13T05:25:36.3966280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.96,9.403,66,63.2,10,117
2025-01-13T05:25:36.4592187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.18,9.403,66,62.8,10,114
2025-01-13T05:25:36.5216948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.14,9.403,66,62.8,10,112
2025-01-13T05:25:36.5997626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.44,9.412,66.6,62.8,10,112
2025-01-13T05:25:36.6623395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.44,9.412,66.6,62.8,10,112
2025-01-13T05:25:36.7247379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,210.49,9.412,66.6,62.8,10,114
2025-01-13T05:25:36.7872608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,212.06,9.412,66.6,62.8,10,117
2025-01-13T05:25:36.8497914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.62,9.412,66.6,62.8,10,120
2025-01-13T05:25:36.9278517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.18,9.412,66.6,62.8,10,123
2025-01-13T05:25:36.9904085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.22,9.412,66.6,62.8,10,125
2025-01-13T05:25:37.0528147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.39,9.412,66.6,62.8,6,128
2025-01-13T05:25:37.1152995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.75,9.412,66.6,62.8,6,129
2025-01-13T05:25:37.1777930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.84,9.412,66.6,62.8,6,132
2025-01-13T05:25:37.2559187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.93,9.412,66.6,62.8,6,135
2025-01-13T05:25:37.3184282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.3,9.412,66.6,62.8,6,136
2025-01-13T05:25:37.3809233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.79,9.412,66.6,62.8,6,140
2025-01-13T05:25:37.4590395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.16,9.39,67.1,62.7,6,143
2025-01-13T05:25:37.5059072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.29,9.39,67.1,62.7,6,146
2025-01-13T05:25:37.5840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.8,9.39,67.1,62.7,6,150
2025-01-13T05:25:37.6465185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.71,9.39,67.1,62.7,6,155
2025-01-13T05:25:37.7090525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.24,9.39,67.1,62.7,6,159
2025-01-13T05:25:37.7715631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.4,9.39,67.1,62.7,6,162
2025-01-13T05:25:37.8339749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.17,9.39,67.1,62.7,6,164
2025-01-13T05:25:37.8964289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.94,9.39,67.1,62.7,6,166
2025-01-13T05:25:37.9745904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.17,9.39,67.1,62.7,6,164
2025-01-13T05:25:38.0370257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.44,9.39,67.1,62.7,7,157
2025-01-13T05:25:38.0995141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.14,9.39,67.1,62.7,7,142
2025-01-13T05:25:38.1620575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.96,9.39,67.1,62.7,7,127
2025-01-13T05:25:38.2245124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.22,9.39,67.1,62.7,7,110
2025-01-13T05:25:38.3026127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.61,9.39,67.1,62.7,7,95
2025-01-13T05:25:38.3649687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.6,9.382,66.8,62.7,7,84
2025-01-13T05:25:38.4274998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,204.09,9.382,66.8,62.7,7,76
2025-01-13T05:25:38.4900986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.85,9.382,66.8,62.6,7,68
2025-01-13T05:25:38.5525935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,201.12,9.382,66.8,62.6,7,65
2025-01-13T05:25:38.6306936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,200.89,9.382,66.8,62.6,7,64
2025-01-13T05:25:38.6932698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.85,9.382,66.8,62.6,7,68
2025-01-13T05:25:38.7556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,204.36,9.382,66.8,62.6,7,77
2025-01-13T05:25:38.8181858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.59,9.382,66.8,62.6,7,90
2025-01-13T05:25:38.8806517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.93,9.382,66.8,62.6,7,102
2025-01-13T05:25:38.9587933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.14,9.382,66.8,62.6,7,113
2025-01-13T05:25:39.0212482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.11,9.382,66.8,62.6,7,123
2025-01-13T05:25:39.0837674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.88,9.382,66.8,62.6,5,131
2025-01-13T05:25:39.1462414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.43,9.382,66.8,62.6,5,139
2025-01-13T05:25:39.2087277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.05,9.382,66.8,62.6,5,147
2025-01-13T05:25:39.2867979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.06,9.382,66.8,62.6,5,153
2025-01-13T05:25:39.3492086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.08,9.382,66.8,62.6,5,156
2025-01-13T05:25:39.4116983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.42,9.382,66.8,62.6,5,157
2025-01-13T05:25:39.4743076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.22,9.428,65.1,62.3,5,157
2025-01-13T05:25:39.5368071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.21,9.428,65.1,62.3,5,154
2025-01-13T05:25:39.6149331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.86,9.428,65.1,62.3,5,147
2025-01-13T05:25:39.6773121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.59,9.428,65.1,62.3,5,137
2025-01-13T05:25:39.7398122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.74,9.428,65.1,62.3,5,128
2025-01-13T05:25:39.8023547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.31,9.428,65.1,62.3,5,120
2025-01-13T05:25:39.8647672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.28,9.428,65.1,62.3,5,113
2025-01-13T05:25:39.9430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.11,9.428,65.1,62.3,5,105
2025-01-13T05:25:40.0053848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.88,9.428,65.1,62.3,5,96
2025-01-13T05:25:40.0679307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.96,9.428,65.1,62.3,5,87
2025-01-13T05:25:40.1304161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214.43,9.428,65.1,62.3,5,78
2025-01-13T05:25:40.1929065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,213.68,9.428,65.1,62.3,5,72
2025-01-13T05:25:40.2555014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.58,9.428,65.1,62.3,5,71
2025-01-13T05:25:40.3334725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,214.15,9.428,65.1,62.3,5,76
2025-01-13T05:25:40.3959130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,215.77,9.428,65.1,62.3,5,86
2025-01-13T05:25:40.4585392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.31,9.428,65.1,62.1,5,98
2025-01-13T05:25:40.5209300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.67,9.428,65.1,62.1,5,111
2025-01-13T05:25:40.5835173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.67,9.51,62.8,62.1,5,123
2025-01-13T05:25:40.6616187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.77,9.51,62.8,62.1,5,133
2025-01-13T05:25:40.7239277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.35,9.51,62.8,62.1,5,141
2025-01-13T05:25:40.7865545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.01,9.51,62.8,62.1,5,143
2025-01-13T05:25:40.8490616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.68,9.51,62.8,62.1,5,142
2025-01-13T05:25:40.9116046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.7,9.51,62.8,62.1,5,139
2025-01-13T05:25:40.9896731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.05,9.51,62.8,62.1,5,137
2025-01-13T05:25:41.0521064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.13,9.51,62.8,62.1,8,133
2025-01-13T05:25:41.1145524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.56,9.51,62.8,62.1,8,125
2025-01-13T05:25:41.1771526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.58,9.51,62.8,62.1,8,116
2025-01-13T05:25:41.2395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.95,9.51,62.8,62.1,8,110
2025-01-13T05:25:41.3177234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,209.65,9.51,62.8,62.1,8,107
2025-01-13T05:25:41.3801738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,209.65,9.51,62.8,62.1,8,107
2025-01-13T05:25:41.4427574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.26,9.51,62.8,62.1,8,113
2025-01-13T05:25:41.5051585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.73,9.562,61.7,61.9,8,120
2025-01-13T05:25:41.5676337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.94,9.562,61.7,61.9,8,125
2025-01-13T05:25:41.6456470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.95,9.562,61.7,61.9,8,134
2025-01-13T05:25:41.7082654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.09,9.562,61.7,61.9,8,141
2025-01-13T05:25:41.7706648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,225.45,9.562,61.7,61.9,8,144
2025-01-13T05:25:41.8333251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.99,9.562,61.7,61.9,8,143
2025-01-13T05:25:41.8957129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.64,9.562,61.7,61.9,8,140
2025-01-13T05:25:41.9739416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.85,9.562,61.7,61.9,8,136
2025-01-13T05:25:42.0363199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,213.94,9.562,61.7,61.9,13,132
2025-01-13T05:25:42.0987962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,210.97,9.562,61.7,61.9,13,127
2025-01-13T05:25:42.1614084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,206.79,9.562,61.7,61.9,13,120
2025-01-13T05:25:42.2237636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,204.99,9.562,61.7,61.9,13,117
2025-01-13T05:25:42.3019337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,203.78,9.562,61.7,61.9,13,115
2025-01-13T05:25:42.3643917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,201.95,9.562,61.7,61.9,13,112
2025-01-13T05:25:42.4268509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,200.73,9.562,61.7,61.9,13,110
2025-01-13T05:25:42.4893797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,200.38,9.496,62.4,62.1,13,109
2025-01-13T05:25:42.5518228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,202.22,9.496,62.4,62.1,13,112
2025-01-13T05:25:42.6143293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203.44,9.496,62.4,62.1,13,114
2025-01-13T05:25:42.6833463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.87,9.496,62.4,62.1,13,118
2025-01-13T05:25:42.7458120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,207.68,9.496,62.4,62.1,13,121
2025-01-13T05:25:42.8239808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.49,9.496,62.4,62.1,13,124
2025-01-13T05:25:42.8864198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,210.68,9.496,62.4,62.1,13,126
2025-01-13T05:25:42.9488946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.28,9.496,62.4,62.1,13,127
2025-01-13T05:25:43.0114012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,213.07,9.496,62.4,62.1,13,130
2025-01-13T05:25:43.0738313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.76,9.496,62.4,62.1,15,134
2025-01-13T05:25:43.1520320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,216.91,9.496,62.4,62.1,15,139
2025-01-13T05:25:43.2144562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,220.66,9.496,62.4,62.1,15,145
2025-01-13T05:25:43.2769930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,221.91,9.496,62.4,62.1,15,147
2025-01-13T05:25:43.3394620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,221.91,9.496,62.4,62.1,15,147
2025-01-13T05:25:43.4019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,222.53,9.496,62.4,62.1,15,148
2025-01-13T05:25:43.4801484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,225.65,9.342,64.9,62.8,15,151
2025-01-13T05:25:43.5484320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,228.77,9.342,64.9,62.8,15,156
2025-01-13T05:25:43.6109329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,231.25,9.342,64.9,62.8,15,160
2025-01-13T05:25:43.6734362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,233.73,9.342,64.9,62.8,15,164
2025-01-13T05:25:43.7359416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,236.2,9.342,64.9,62.8,15,168
2025-01-13T05:25:43.7984249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,238.06,9.342,64.9,62.8,15,171
2025-01-13T05:25:43.8609617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,239.29,9.342,64.9,62.8,15,173
2025-01-13T05:25:43.9389862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,240.52,9.342,64.9,62.8,15,175
2025-01-13T05:25:44.0014282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,240.52,9.342,64.9,62.8,15,175
2025-01-13T05:25:44.0639885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,241.23,9.342,64.9,62.8,10,175
2025-01-13T05:25:44.1301603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,241.23,9.342,64.9,62.8,10,175
2025-01-13T05:25:44.1926744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,241.23,9.342,64.9,62.8,10,175
2025-01-13T05:25:44.2551590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,238.64,9.342,64.9,62.8,10,170
2025-01-13T05:25:44.3177640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.43,9.342,64.9,62.8,10,158
2025-01-13T05:25:44.3957200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.06,9.342,64.9,62.8,10,138
2025-01-13T05:25:44.4582725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.47,9.342,64.9,63.4,10,119
2025-01-13T05:25:44.5206962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,202.47,9.342,64.9,63.4,10,100
2025-01-13T05:25:44.5830810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,193.67,9.28,67.2,63.4,10,82
2025-01-13T05:25:44.6456724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,188.14,9.28,67.2,63.4,10,72
2025-01-13T05:25:44.7237770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,186.46,9.28,67.2,63.4,10,69
2025-01-13T05:25:44.7863590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,186.46,9.28,67.2,63.4,10,69
2025-01-13T05:25:44.8487255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,188.14,9.28,67.2,63.4,10,72
2025-01-13T05:25:44.9112422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.57,9.28,67.2,63.4,10,80
2025-01-13T05:25:44.9788453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,198.01,9.28,67.2,63.4,10,90
2025-01-13T05:25:45.0518594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.52,9.28,67.2,63.4,6,101
2025-01-13T05:25:45.1142957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,220.47,9.28,67.2,63.4,6,113
2025-01-13T05:25:45.1768310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.7,9.28,67.2,63.4,6,125
2025-01-13T05:25:45.2393737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.73,9.28,67.2,63.4,6,136
2025-01-13T05:25:45.3018201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.27,9.28,67.2,63.4,6,148
2025-01-13T05:25:45.3798733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.5,9.28,67.2,63.4,6,159
2025-01-13T05:25:45.4580859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.01,9.28,67.2,63.7,6,160
2025-01-13T05:25:45.5048802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.2,9.316,67,63.7,6,153
2025-01-13T05:25:45.5681579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.39,9.316,67,63.7,6,143
2025-01-13T05:25:45.6298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.92,9.316,67,63.7,6,131
2025-01-13T05:25:45.7079935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.9,9.316,67,63.7,6,117
2025-01-13T05:25:45.7704341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.88,9.316,67,63.7,6,102
2025-01-13T05:25:45.8329847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.71,9.316,67,63.7,6,88
2025-01-13T05:25:45.8954687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.14,9.316,67,63.7,6,82
2025-01-13T05:25:45.9579325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.91,9.316,67,63.7,6,85
2025-01-13T05:25:46.0361468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.72,9.316,67,63.7,4,93
2025-01-13T05:25:46.0985186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.66,9.316,67,63.7,4,104
2025-01-13T05:25:46.1609484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.78,9.316,67,63.7,4,114
2025-01-13T05:25:46.2235128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.91,9.316,67,63.7,4,123
2025-01-13T05:25:46.2859979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.94,9.316,67,63.7,4,131
2025-01-13T05:25:46.3641437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.8,9.341,65.2,63.7,4,139
2025-01-13T05:25:46.4267986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.47,9.341,65.2,63.7,4,145
2025-01-13T05:25:46.4890839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.53,9.341,65.2,63.9,4,145
2025-01-13T05:25:46.5515650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.41,9.341,65.2,63.9,4,141
2025-01-13T05:25:46.6141375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.31,9.341,65.2,63.9,4,137
2025-01-13T05:25:46.6765850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.49,9.341,65.2,63.9,4,134
2025-01-13T05:25:46.7566724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.17,9.341,65.2,63.9,4,129
2025-01-13T05:25:46.8191938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.89,9.341,65.2,63.9,4,124
2025-01-13T05:25:46.8817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.9,9.341,65.2,63.9,4,120
2025-01-13T05:25:46.9441632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.65,9.341,65.2,63.9,4,119
2025-01-13T05:25:47.0066444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.41,9.341,65.2,63.9,4,118
2025-01-13T05:25:47.0847266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.17,9.341,65.2,63.9,8,120
2025-01-13T05:25:47.1472769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.97,9.341,65.2,63.9,8,124
2025-01-13T05:25:47.2097056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.13,9.341,65.2,63.9,8,131
2025-01-13T05:25:47.2722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.94,9.341,65.2,63.9,8,135
2025-01-13T05:25:47.3346856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.76,9.341,65.2,63.9,8,139
2025-01-13T05:25:47.4128409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.13,9.341,65.2,63.9,8,142
2025-01-13T05:25:47.4751927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.42,9.354,63.6,63.4,8,145
2025-01-13T05:25:47.5378013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.25,9.354,63.6,63.4,8,149
2025-01-13T05:25:47.6002770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.62,9.354,63.6,63.4,8,152
2025-01-13T05:25:47.6627922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.46,9.354,63.6,63.4,8,156
2025-01-13T05:25:47.7252860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.76,9.354,63.6,63.4,8,161
2025-01-13T05:25:47.8034044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,237.06,9.354,63.6,63.4,8,166
2025-01-13T05:25:47.8658878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.14,9.354,63.6,63.4,8,164
2025-01-13T05:25:47.9283544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.54,9.354,63.6,63.4,8,154
2025-01-13T05:25:47.9908418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.77,9.354,63.6,63.4,8,137
2025-01-13T05:25:48.0533634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.27,9.354,63.6,63.4,7,120
2025-01-13T05:25:48.1314292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.33,9.354,63.6,63.4,7,105
2025-01-13T05:25:48.1939511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,206.72,9.354,63.6,63.4,7,90
2025-01-13T05:25:48.2564819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,203.27,9.354,63.6,63.4,7,80
2025-01-13T05:25:48.3189390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,201.66,9.354,63.6,63.4,7,75
2025-01-13T05:25:48.3813586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,201.66,9.354,63.6,63.4,7,75
2025-01-13T05:25:48.4594956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,203.17,9.354,63.6,62.1,7,81
2025-01-13T05:25:48.5220233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,206.97,9.354,63.6,62.1,7,92
2025-01-13T05:25:48.5844920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.43,9.406,63,62.1,7,102
2025-01-13T05:25:48.6469866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.51,9.406,63,62.1,7,110
2025-01-13T05:25:48.7095498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.68,9.406,63,62.1,7,118
2025-01-13T05:25:48.7876028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.5,9.406,63,62.1,7,125
2025-01-13T05:25:48.8501131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.78,9.406,63,62.1,7,133
2025-01-13T05:25:48.9125584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.68,9.406,63,62.1,7,140
2025-01-13T05:25:48.9750385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.77,9.406,63,62.1,7,145
2025-01-13T05:25:49.0375604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.05,9.406,63,62.1,6,150
2025-01-13T05:25:49.1156609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.19,9.406,63,62.1,6,153
2025-01-13T05:25:49.1780899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.73,9.406,63,62.1,6,157
2025-01-13T05:25:49.2406109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.96,9.406,63,62.1,6,155
2025-01-13T05:25:49.3031281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.28,9.406,63,62.1,6,148
2025-01-13T05:25:49.3655652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.11,9.442,63.7,62.1,6,141
2025-01-13T05:25:49.4436716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.88,9.442,63.7,62.1,6,135
2025-01-13T05:25:49.5061090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.52,9.442,63.7,61.4,6,132
2025-01-13T05:25:49.5686592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.52,9.442,63.7,61.4,6,132
2025-01-13T05:25:49.6313208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.52,9.442,63.7,61.4,6,132
2025-01-13T05:25:49.6936620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.63,9.442,63.7,61.4,6,135
2025-01-13T05:25:49.7561618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.48,9.442,63.7,61.4,6,140
2025-01-13T05:25:49.8342134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.6,9.442,63.7,61.4,6,143
2025-01-13T05:25:49.8967354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.73,9.442,63.7,61.4,6,146
2025-01-13T05:25:49.9592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.23,9.442,63.7,61.4,6,142
2025-01-13T05:25:50.0217296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.01,9.442,63.7,61.4,7,138
2025-01-13T05:25:50.0841784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.95,9.442,63.7,61.4,7,133
2025-01-13T05:25:50.1623086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.88,9.442,63.7,61.4,7,123
2025-01-13T05:25:50.2248200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.74,9.442,63.7,61.4,7,110
2025-01-13T05:25:50.2906315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.11,9.442,63.7,61.4,7,95
2025-01-13T05:25:50.3531513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,203.96,9.423,65.2,61.4,7,80
2025-01-13T05:25:50.4178538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,199.58,9.423,65.2,61.4,7,64
2025-01-13T05:25:50.4804525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,197.39,9.423,65.2,61.6,7,50
2025-01-13T05:25:50.5429375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.09,9.423,65.2,61.6,7,37
2025-01-13T05:25:50.6210852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,201.71,9.423,65.2,61.6,7,28
2025-01-13T05:25:50.6835172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,205.7,9.423,65.2,61.6,7,23
2025-01-13T05:25:50.7519634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,210.4,9.423,65.2,61.6,7,19
2025-01-13T05:25:50.8177171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,216.82,9.423,65.2,61.6,7,15
2025-01-13T05:25:50.8770161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,218.73,9.423,65.2,61.6,7,14
2025-01-13T05:25:50.9393498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,213.37,9.423,65.2,61.6,7,17
2025-01-13T05:25:51.0018889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,206.73,9.423,65.2,61.6,7,22
2025-01-13T05:25:51.0799742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,220.42,9.423,65.2,61.6,5,31
2025-01-13T05:25:51.1425221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,216.41,9.423,65.2,61.6,5,40
2025-01-13T05:25:51.2049605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,213.84,9.423,65.2,61.6,5,51
2025-01-13T05:25:51.2675012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,213.15,9.423,65.2,61.6,5,62
2025-01-13T05:25:51.3299288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.79,9.423,65.2,61.6,5,73
2025-01-13T05:25:51.4080595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.85,9.423,65.2,61.6,5,81
2025-01-13T05:25:51.4705769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.64,9.399,66.5,62.5,5,90
2025-01-13T05:25:51.5330374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.64,9.399,66.5,62.5,5,99
2025-01-13T05:25:51.5955314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.01,9.399,66.5,62.5,5,112
2025-01-13T05:25:51.6580468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.2,9.399,66.5,62.5,5,123
2025-01-13T05:25:51.7362181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.61,9.399,66.5,62.5,5,134
2025-01-13T05:25:51.7986121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.84,9.399,66.5,62.5,5,144
2025-01-13T05:25:51.8611072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.52,9.399,66.5,62.5,5,155
2025-01-13T05:25:51.9236612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.27,9.399,66.5,62.5,5,166
2025-01-13T05:25:51.9860611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.38,9.399,66.5,62.5,5,175
2025-01-13T05:25:52.0641855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.02,9.399,66.5,62.5,3,182
2025-01-13T05:25:52.1266779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.98,9.399,66.5,62.5,3,186
2025-01-13T05:25:52.1892136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.47,9.399,66.5,62.5,3,188
2025-01-13T05:25:52.2516281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.19,9.399,66.5,62.5,3,191
2025-01-13T05:25:52.3141119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.71,9.399,66.5,62.5,3,189
2025-01-13T05:25:52.3922725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.02,9.399,66.5,62.5,3,182
2025-01-13T05:25:52.4548045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.41,9.399,66.5,63.5,3,166
2025-01-13T05:25:52.5172340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.92,9.399,66.5,63.5,3,151
2025-01-13T05:25:52.5796033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.89,9.401,66.8,63.5,3,136
2025-01-13T05:25:52.6422092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.09,9.401,66.8,63.5,3,127
2025-01-13T05:25:52.7046846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.98,9.401,66.8,63.5,3,121
2025-01-13T05:25:52.7827669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.62,9.401,66.8,63.5,3,119
2025-01-13T05:25:52.8453966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.62,9.401,66.8,63.5,3,119
2025-01-13T05:25:52.9078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.98,9.401,66.8,63.5,3,121
2025-01-13T05:25:52.9702273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.71,9.401,66.8,63.5,3,125
2025-01-13T05:25:53.0326237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.33,9.401,66.8,63.5,4,129
2025-01-13T05:25:53.1108370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.33,9.401,66.8,63.5,4,129
2025-01-13T05:25:53.1733219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.07,9.401,66.8,63.5,4,128
2025-01-13T05:25:53.2357994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.07,9.401,66.8,63.5,4,128
2025-01-13T05:25:53.2983363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.07,9.401,66.8,63.5,4,128
2025-01-13T05:25:53.3609092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.33,9.401,66.8,63.5,4,129
2025-01-13T05:25:53.4389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.51,9.462,65.9,63.5,4,132
2025-01-13T05:25:53.5045608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.48,9.462,65.9,64.2,4,135
2025-01-13T05:25:53.5669471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.11,9.462,65.9,64.2,4,141
2025-01-13T05:25:53.6294709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.06,9.462,65.9,64.2,4,148
2025-01-13T05:25:53.6919338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.05,9.462,65.9,64.2,4,155
2025-01-13T05:25:53.7543814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.08,9.462,65.9,64.2,4,162
2025-01-13T05:25:53.8190364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.84,9.462,65.9,64.2,4,168
2025-01-13T05:25:53.8971855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.02,9.462,65.9,64.2,4,172
2025-01-13T05:25:53.9596166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.61,9.462,65.9,64.2,4,174
2025-01-13T05:25:54.0221632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.32,9.462,65.9,64.2,4,173
2025-01-13T05:25:54.0846036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.14,9.462,65.9,64.2,4,169
2025-01-13T05:25:54.1471133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.55,9.462,65.9,64.2,4,167
2025-01-13T05:25:54.2252249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.96,9.462,65.9,64.2,4,165
2025-01-13T05:25:54.2877176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.08,9.462,65.9,64.2,4,162
2025-01-13T05:25:54.3502207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.63,9.462,65.9,64.2,4,157
2025-01-13T05:25:54.4126410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.91,9.462,65.9,64.2,4,151
2025-01-13T05:25:54.4751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.83,9.516,64.8,64.5,4,146
2025-01-13T05:25:54.5533019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.72,9.516,64.8,64.5,4,142
2025-01-13T05:25:54.6157591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.89,9.516,64.8,64.5,4,139
2025-01-13T05:25:54.6782586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.89,9.516,64.8,64.5,4,139
2025-01-13T05:25:54.7407917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.89,9.516,64.8,64.5,4,139
2025-01-13T05:25:54.8032622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.17,9.516,64.8,64.5,4,140
2025-01-13T05:25:54.8812951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.44,9.516,64.8,64.5,4,141
2025-01-13T05:25:54.9438823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.17,9.516,64.8,64.5,4,140
2025-01-13T05:25:55.0088342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.89,9.516,64.8,64.5,4,139
2025-01-13T05:25:55.0713933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.35,9.516,64.8,64.5,4,137
2025-01-13T05:25:55.1338457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.62,9.516,64.8,64.5,4,138
2025-01-13T05:25:55.1962856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.44,9.516,64.8,64.5,4,141
2025-01-13T05:25:55.2744569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.27,9.516,64.8,64.5,4,144
2025-01-13T05:25:55.3368411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.39,9.516,64.8,64.5,4,148
2025-01-13T05:25:55.3993503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.52,9.516,64.8,64.5,4,152
2025-01-13T05:25:55.4619973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.67,9.516,64.8,64.5,4,156
2025-01-13T05:25:55.5243917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.26,9.504,64,64.5,4,160
2025-01-13T05:25:55.6024909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.13,9.504,64,64.5,4,163
2025-01-13T05:25:55.6649926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.42,9.504,64,64.5,4,164
2025-01-13T05:25:55.7273334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.6,9.504,64,64.5,4,168
2025-01-13T05:25:55.7897926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242.37,9.504,64,64.5,4,174
2025-01-13T05:25:55.8524350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.44,9.504,64,64.5,4,181
2025-01-13T05:25:55.9305107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.92,9.504,64,64.5,4,186
2025-01-13T05:25:55.9930531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,247.69,9.504,64,64.5,4,192
2025-01-13T05:25:56.0579780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.58,9.504,64,64.5,4,195
2025-01-13T05:25:56.1204387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,249.16,9.504,64,64.5,4,197
2025-01-13T05:25:56.1828551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,249.16,9.504,64,64.5,4,197
2025-01-13T05:25:56.2453970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.58,9.504,64,64.5,4,195
2025-01-13T05:25:56.3234703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,248.28,9.504,64,64.5,4,194
2025-01-13T05:25:56.3858658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,247.11,9.504,64,64.5,4,190
2025-01-13T05:25:56.4640860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.54,9.504,64,64.2,4,185
2025-01-13T05:25:56.5109564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.36,9.504,64,64.2,4,181
2025-01-13T05:25:56.5733629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.8,9.428,63.6,64.2,4,170
2025-01-13T05:25:56.6359104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.03,9.428,63.6,64.2,4,164
2025-01-13T05:25:56.7027410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.56,9.428,63.6,64.2,4,159
2025-01-13T05:25:56.7807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.11,9.428,63.6,64.2,4,154
2025-01-13T05:25:56.8432975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.95,9.428,63.6,64.2,4,150
2025-01-13T05:25:56.9057779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.38,9.428,63.6,64.2,4,148
2025-01-13T05:25:56.9682870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.1,9.428,63.6,64.2,4,147
2025-01-13T05:25:57.0307419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.95,9.428,63.6,64.2,3,147
2025-01-13T05:25:57.1087411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.95,9.428,63.6,64.2,3,147
2025-01-13T05:25:57.1712658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.4,9.428,63.6,64.2,3,149
2025-01-13T05:25:57.2338063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.09,9.428,63.6,64.2,3,152
2025-01-13T05:25:57.2963018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.01,9.428,63.6,64.2,3,156
2025-01-13T05:25:57.3588459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.43,9.428,63.6,64.2,3,162
2025-01-13T05:25:57.4368325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.97,9.317,64.1,64.2,3,167
2025-01-13T05:25:57.4993347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.94,9.317,64.1,64.2,3,171
2025-01-13T05:25:57.5618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.91,9.317,64.1,64.2,3,175
2025-01-13T05:25:57.6243591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.91,9.317,64.1,64.2,3,175
2025-01-13T05:25:57.6868724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.91,9.317,64.1,64.2,3,175
2025-01-13T05:25:57.7649520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.37,9.317,64.1,64.2,3,181
2025-01-13T05:25:57.8274430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.91,9.317,64.1,64.2,3,175
2025-01-13T05:25:57.8899811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.94,9.317,64.1,64.2,3,171
2025-01-13T05:25:57.9524474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.97,9.317,64.1,64.2,3,167
2025-01-13T05:25:58.0149100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.04,9.317,64.1,64.2,4,163
2025-01-13T05:25:58.0773987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.86,9.317,64.1,64.2,4,159
2025-01-13T05:25:58.1555734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.69,9.317,64.1,64.2,4,155
2025-01-13T05:25:58.2179918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.81,9.317,64.1,64.2,4,152
2025-01-13T05:25:58.2804991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.52,9.317,64.1,64.2,4,151
2025-01-13T05:25:58.3430119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.52,9.317,64.1,64.2,4,151
2025-01-13T05:25:58.4055305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.52,9.317,64.1,64.2,4,151
2025-01-13T05:25:58.4835599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.89,9.257,65.3,64.1,4,153
2025-01-13T05:25:58.5460714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,238.06,9.257,65.3,64.1,4,157
2025-01-13T05:25:58.6085360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.24,9.257,65.3,64.1,4,161
2025-01-13T05:25:58.6710717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.13,9.257,65.3,64.1,4,164
2025-01-13T05:25:58.7335259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.03,9.257,65.3,64.1,4,167
2025-01-13T05:25:58.8116708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.03,9.257,65.3,64.1,4,167
2025-01-13T05:25:58.8784956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.33,9.257,65.3,64.1,4,168
2025-01-13T05:25:58.9410381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.23,9.257,65.3,64.1,4,171
2025-01-13T05:25:59.0034487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.53,9.257,65.3,64.1,4,172
2025-01-13T05:25:59.0659146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.13,9.257,65.3,64.1,4,174
2025-01-13T05:25:59.1284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.43,9.257,65.3,64.1,4,175
2025-01-13T05:25:59.1930396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.43,9.257,65.3,64.1,4,175
2025-01-13T05:25:59.2712515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.23,9.257,65.3,64.1,4,171
2025-01-13T05:25:59.3336801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.73,9.257,65.3,64.1,4,166
2025-01-13T05:25:59.3961916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,239.54,9.257,65.3,64.1,4,162
2025-01-13T05:25:59.4586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.94,9.257,65.3,63.7,4,157
2025-01-13T05:25:59.5211240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.32,9.332,66.6,63.7,4,155
2025-01-13T05:25:59.5992409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.46,9.332,66.6,63.7,4,152
2025-01-13T05:25:59.6616259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.88,9.332,66.6,63.7,4,150
2025-01-13T05:25:59.7242148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.88,9.332,66.6,63.7,4,150
2025-01-13T05:25:59.7867113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.88,9.332,66.6,63.7,4,150
2025-01-13T05:25:59.8491938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.75,9.332,66.6,63.7,4,153
2025-01-13T05:25:59.9273271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.03,9.332,66.6,63.7,4,154
2025-01-13T05:25:59.9898215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.03,9.332,66.6,63.7,4,154
2025-01-13T05:26:00.0521383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.03,9.332,66.6,63.7,4,154
2025-01-13T05:26:00.1148026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.03,9.332,66.6,63.7,4,154
2025-01-13T05:26:00.1772891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.03,9.332,66.6,63.7,4,154
2025-01-13T05:26:00.2396952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.03,9.332,66.6,63.7,4,154
2025-01-13T05:26:00.3179922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.75,9.332,66.6,63.7,4,153
2025-01-13T05:26:00.3803451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.88,9.332,66.6,63.7,4,150
2025-01-13T05:26:00.4428386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.19,9.332,66.6,63.7,4,144
2025-01-13T05:26:00.5062876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.62,9.332,66.6,63,4,139
2025-01-13T05:26:00.5678355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.83,9.5,67.1,63,4,134
2025-01-13T05:26:00.6459549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.05,9.5,67.1,63,4,127
2025-01-13T05:26:00.7085025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.36,9.5,67.1,63,4,120
2025-01-13T05:26:00.7709292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.78,9.5,67.1,63,4,113
2025-01-13T05:26:00.8333686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.95,9.5,67.1,63,4,104
2025-01-13T05:26:00.8959623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.25,9.5,67.1,63,4,94
2025-01-13T05:26:00.9739789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.31,9.5,67.1,63,4,87
2025-01-13T05:26:01.0364632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.09,9.5,67.1,63,4,85
2025-01-13T05:26:01.1017597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.09,9.5,67.1,63,4,85
2025-01-13T05:26:01.1641458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.09,9.5,67.1,63,4,85
2025-01-13T05:26:01.2267234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.56,9.5,67.1,63,4,89
2025-01-13T05:26:01.2891975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.23,9.5,67.1,63,4,100
2025-01-13T05:26:01.3673568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.44,9.5,67.1,63,4,116
2025-01-13T05:26:01.4610722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.71,9.579,66.3,62.6,4,132
2025-01-13T05:26:01.4923307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.71,9.579,66.3,62.6,4,147
2025-01-13T05:26:01.5548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.66,9.579,66.3,62.6,4,161
2025-01-13T05:26:01.6172492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,243.45,9.579,66.3,62.6,4,174
2025-01-13T05:26:01.6953873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.68,9.579,66.3,62.6,4,185
2025-01-13T05:26:01.7577432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,249.92,9.579,66.3,62.6,4,196
2025-01-13T05:26:01.8203248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,253.11,9.579,66.3,62.6,4,207
2025-01-13T05:26:01.8827583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,256.5,9.579,66.3,62.6,4,219
2025-01-13T05:26:01.9452770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,258.15,9.579,66.3,62.6,4,225
2025-01-13T05:26:02.0234618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,260.84,9.579,66.3,62.6,5,227
2025-01-13T05:26:02.0859466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,258.9,9.579,66.3,62.6,5,221
2025-01-13T05:26:02.1484478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,255.25,9.579,66.3,62.6,5,210
2025-01-13T05:26:02.2109361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,250.85,9.579,66.3,62.6,5,197
2025-01-13T05:26:02.2733789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,246.4,9.579,66.3,62.6,5,184
2025-01-13T05:26:02.3515044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.29,9.579,66.3,62.6,5,172
2025-01-13T05:26:02.4139524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.55,9.579,66.3,62.6,5,158
2025-01-13T05:26:02.4764128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.84,9.545,64.9,62.3,5,144
2025-01-13T05:26:02.5388965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.69,9.545,64.9,62.3,5,131
2025-01-13T05:26:02.6013526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.65,9.545,64.9,62.3,5,121
2025-01-13T05:26:02.6639310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.63,9.545,64.9,62.3,5,114
2025-01-13T05:26:02.7420567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.8,9.545,64.9,62.3,5,111
2025-01-13T05:26:02.8045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.8,9.545,64.9,62.3,5,111
2025-01-13T05:26:02.8669690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.53,9.545,64.9,62.3,5,110
2025-01-13T05:26:02.9294609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.72,9.545,64.9,62.3,5,107
2025-01-13T05:26:02.9919981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.95,9.545,64.9,62.3,5,104
2025-01-13T05:26:03.0700965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.75,9.545,64.9,62.3,4,102
2025-01-13T05:26:03.1325855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.03,9.545,64.9,62.3,4,98
2025-01-13T05:26:03.1950723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.53,9.545,64.9,62.3,4,95
2025-01-13T05:26:03.2575468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.93,9.545,64.9,62.3,4,91
2025-01-13T05:26:03.3200724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.65,9.545,64.9,62.3,4,89
2025-01-13T05:26:03.3982218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.65,9.545,64.9,62.3,4,89
2025-01-13T05:26:03.4606823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,222.28,9.545,64.9,62.7,4,93
2025-01-13T05:26:03.5232127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.22,9.444,64.4,62.7,4,102
2025-01-13T05:26:03.5856174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.08,9.444,64.4,62.7,4,111
2025-01-13T05:26:03.6481165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,9.444,64.4,62.7,4,117
2025-01-13T05:26:03.7263016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.91,9.444,64.4,62.7,4,119
2025-01-13T05:26:03.7887679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.91,9.444,64.4,62.7,4,119
2025-01-13T05:26:03.8512643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.67,9.444,64.4,62.7,4,118
2025-01-13T05:26:03.9137683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,9.444,64.4,62.7,4,117
2025-01-13T05:26:03.9762307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.2,9.444,64.4,62.7,4,116
2025-01-13T05:26:04.0543468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,9.444,64.4,62.7,4,117
2025-01-13T05:26:04.1167994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,9.444,64.4,62.7,4,117
2025-01-13T05:26:04.1792548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,9.444,64.4,62.7,4,117
2025-01-13T05:26:04.2418200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,9.444,64.4,62.7,4,117
2025-01-13T05:26:04.3043594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.2,9.444,64.4,62.7,4,116
2025-01-13T05:26:04.3823462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.3,9.444,64.4,62.7,4,112
2025-01-13T05:26:04.4605075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.37,9.444,64.4,63.4,4,107
2025-01-13T05:26:04.5073587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.36,9.444,64.4,63.4,4,102
2025-01-13T05:26:04.5697790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.98,9.372,64.8,63.4,4,99
2025-01-13T05:26:04.6323302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,222.44,9.372,64.8,63.4,4,96
2025-01-13T05:26:04.7104227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,221.94,9.372,64.8,63.4,4,93
2025-01-13T05:26:04.7729537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,221.05,9.372,64.8,63.4,4,87
2025-01-13T05:26:04.8353678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,220.34,9.372,64.8,63.4,4,81
2025-01-13T05:26:04.8978962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.77,9.372,64.8,63.4,4,74
2025-01-13T05:26:04.9603813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,219.55,9.372,64.8,63.4,4,68
2025-01-13T05:26:05.0228798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,213.24,9.372,64.8,63.4,5,71
2025-01-13T05:26:05.1009892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.01,9.372,64.8,63.4,5,77
2025-01-13T05:26:05.1635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.2,9.372,64.8,63.4,5,84
2025-01-13T05:26:05.2260259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.31,9.372,64.8,63.4,5,94
2025-01-13T05:26:05.2884690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.06,9.372,64.8,63.4,5,105
2025-01-13T05:26:05.3509468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.15,9.372,64.8,63.4,5,116
2025-01-13T05:26:05.4289500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.49,9.372,64.8,63.4,5,127
2025-01-13T05:26:05.4915251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.26,9.421,65,63.6,5,138
2025-01-13T05:26:05.5540098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.23,9.421,65,63.6,5,150
2025-01-13T05:26:05.6165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.59,9.421,65,63.6,5,157
2025-01-13T05:26:05.6789946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.62,9.421,65,63.6,5,160
2025-01-13T05:26:05.7571463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.27,9.421,65,63.6,5,159
2025-01-13T05:26:05.8195970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.25,9.421,65,63.6,5,156
2025-01-13T05:26:05.8821420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.24,9.421,65,63.6,5,153
2025-01-13T05:26:05.9445013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.56,9.421,65,63.6,5,151
2025-01-13T05:26:06.0070896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.06,9.421,65,63.6,4,151
2025-01-13T05:26:06.0851846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.64,9.421,65,63.6,4,153
2025-01-13T05:26:06.1505930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.79,9.421,65,63.6,4,157
2025-01-13T05:26:06.2130828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.25,9.421,65,63.6,4,162
2025-01-13T05:26:06.2755590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.13,9.421,65,63.6,4,165
2025-01-13T05:26:06.3380771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.31,9.421,65,63.6,4,169
2025-01-13T05:26:06.4005557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.2,9.421,65,63.6,4,172
2025-01-13T05:26:06.4786498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.47,9.421,65,63.5,4,173
2025-01-13T05:26:06.5411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.43,9.481,64.6,63.5,4,167
2025-01-13T05:26:06.6036000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.09,9.481,64.6,63.5,4,159
2025-01-13T05:26:06.6661245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.94,9.481,64.6,63.5,4,148
2025-01-13T05:26:06.7285922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.63,9.481,64.6,63.5,4,136
2025-01-13T05:26:06.8065719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.52,9.481,64.6,63.5,4,124
2025-01-13T05:26:06.8692170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.91,9.481,64.6,63.5,4,113
2025-01-13T05:26:06.9317111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224,9.481,64.6,63.5,4,104
2025-01-13T05:26:06.9941374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.05,9.481,64.6,63.5,4,99
2025-01-13T05:26:07.0566853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.05,9.481,64.6,63.5,4,99
2025-01-13T05:26:07.1348182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.8,9.481,64.6,63.5,4,103
2025-01-13T05:26:07.1972608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.2,9.481,64.6,63.5,4,105
2025-01-13T05:26:07.2514889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.61,9.481,64.6,63.5,4,107
2025-01-13T05:26:07.3297169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.82,9.481,64.6,63.5,4,108
2025-01-13T05:26:07.3922387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.61,9.481,64.6,63.5,4,107
2025-01-13T05:26:07.4547393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.02,9.481,64.6,63.6,4,104
2025-01-13T05:26:07.5171691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.41,9.451,64.4,63.6,4,102
2025-01-13T05:26:07.5796794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.03,9.451,64.4,63.6,4,100
2025-01-13T05:26:07.6577000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.66,9.451,64.4,63.6,4,98
2025-01-13T05:26:07.7202426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.66,9.451,64.4,63.6,4,98
2025-01-13T05:26:07.7827735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,222.84,9.451,64.4,63.6,4,99
2025-01-13T05:26:07.8452400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.03,9.451,64.4,63.6,4,100
2025-01-13T05:26:07.9077877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.03,9.451,64.4,63.6,4,100
2025-01-13T05:26:07.9858647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.41,9.451,64.4,63.6,4,102
2025-01-13T05:26:08.0482799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,220.25,9.451,64.4,63.6,5,106
2025-01-13T05:26:08.1107126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.63,9.451,64.4,63.6,5,111
2025-01-13T05:26:08.1732949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.77,9.451,64.4,63.6,5,115
2025-01-13T05:26:08.2358166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.65,9.451,64.4,63.6,5,118
2025-01-13T05:26:08.3139264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.54,9.451,64.4,63.6,5,121
2025-01-13T05:26:08.3763797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.46,9.451,64.4,63.6,5,124
2025-01-13T05:26:08.4545308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.94,9.451,64.4,63.4,5,129
2025-01-13T05:26:08.5013636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.17,9.451,64.4,63.4,5,136
2025-01-13T05:26:08.5637892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.48,9.404,64.5,63.4,5,143
2025-01-13T05:26:08.6263739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.81,9.404,64.5,63.4,5,150
2025-01-13T05:26:08.7044593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.5,9.404,64.5,63.4,5,155
2025-01-13T05:26:08.7669533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.21,9.404,64.5,63.4,5,160
2025-01-13T05:26:08.8294409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.55,9.404,64.5,63.4,5,161
2025-01-13T05:26:08.8919571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.87,9.404,64.5,63.4,5,159
2025-01-13T05:26:08.9544154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.83,9.404,64.5,63.4,5,153
2025-01-13T05:26:09.0325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.18,9.404,64.5,63.4,7,145
2025-01-13T05:26:09.0948649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.85,9.404,64.5,63.4,7,137
2025-01-13T05:26:09.1574815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.14,9.404,64.5,63.4,7,128
2025-01-13T05:26:09.2198469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.89,9.404,64.5,63.4,7,120
2025-01-13T05:26:09.2824432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.11,9.404,64.5,63.4,7,113
2025-01-13T05:26:09.3605945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.54,9.404,64.5,63.4,7,109
2025-01-13T05:26:09.4230585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,213.92,9.394,64.8,63.4,7,107
2025-01-13T05:26:09.4855861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.73,9.394,64.8,62.9,7,107
2025-01-13T05:26:09.5480349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.12,9.394,64.8,62.9,7,108
2025-01-13T05:26:09.6104523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.12,9.394,64.8,62.9,7,108
2025-01-13T05:26:09.6886013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.35,9.394,64.8,62.9,7,106
2025-01-13T05:26:09.7511209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,212.96,9.394,64.8,62.9,7,105
2025-01-13T05:26:09.8136046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.35,9.394,64.8,62.9,7,106
2025-01-13T05:26:09.8761383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.73,9.394,64.8,62.9,7,107
2025-01-13T05:26:09.9386043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,214.9,9.394,64.8,62.9,7,110
2025-01-13T05:26:10.0167248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.18,9.394,64.8,62.9,5,113
2025-01-13T05:26:10.0792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.33,9.394,64.8,62.9,5,117
2025-01-13T05:26:10.1416641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.13,9.394,64.8,62.9,5,123
2025-01-13T05:26:10.2041544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.99,9.394,64.8,62.9,5,129
2025-01-13T05:26:10.2668399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.89,9.394,64.8,62.9,5,135
2025-01-13T05:26:10.3447540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.54,9.394,64.8,62.9,5,137
2025-01-13T05:26:10.3973486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.22,9.394,64.8,62.9,5,136
2025-01-13T05:26:10.4755011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.22,9.394,64.8,62.8,5,133
2025-01-13T05:26:10.5380453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.79,9.356,64.7,62.8,5,132
2025-01-13T05:26:10.6004678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.83,9.356,64.7,62.8,5,129
2025-01-13T05:26:10.6629162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.52,9.356,64.7,62.8,5,128
2025-01-13T05:26:10.7255144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.59,9.356,64.7,62.8,5,125
2025-01-13T05:26:10.8035331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.28,9.356,64.7,62.8,5,124
2025-01-13T05:26:10.8661197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.67,9.356,64.7,62.8,5,122
2025-01-13T05:26:10.9285667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.67,9.356,64.7,62.8,5,122
2025-01-13T05:26:10.9909461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.67,9.356,64.7,62.8,5,122
2025-01-13T05:26:11.0534990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.9,9.356,64.7,62.8,9,121
2025-01-13T05:26:11.1316299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.9,9.356,64.7,62.8,9,121
2025-01-13T05:26:11.1941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.93,9.356,64.7,62.8,9,119
2025-01-13T05:26:11.2565868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.44,9.356,64.7,62.8,9,118
2025-01-13T05:26:11.3190627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.44,9.356,64.7,62.8,9,118
2025-01-13T05:26:11.3815875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.42,9.356,64.7,62.8,9,120
2025-01-13T05:26:11.4441342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.83,9.356,64.7,62.8,9,127
2025-01-13T05:26:11.5220989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.24,9.354,64.7,62.8,9,134
2025-01-13T05:26:11.5846395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.15,9.354,64.7,62.8,9,142
2025-01-13T05:26:11.6471216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.58,9.354,64.7,62.8,9,149
2025-01-13T05:26:11.7096405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232,9.354,64.7,62.8,9,156
2025-01-13T05:26:11.7720247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.96,9.354,64.7,62.8,9,160
2025-01-13T05:26:11.8502322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.45,9.354,64.7,62.8,9,161
2025-01-13T05:26:11.9128299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,235.43,9.354,64.7,62.8,9,163
2025-01-13T05:26:11.9751855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.92,9.354,64.7,62.8,9,164
2025-01-13T05:26:12.0375914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.97,9.354,64.7,62.8,10,165
2025-01-13T05:26:12.1002046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.48,9.354,64.7,62.8,10,166
2025-01-13T05:26:12.1783511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.52,9.354,64.7,62.8,10,168
2025-01-13T05:26:12.2407270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.52,9.354,64.7,62.8,10,168
2025-01-13T05:26:12.3032361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,238.03,9.354,64.7,62.8,10,169
2025-01-13T05:26:12.3657773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,238.55,9.354,64.7,62.8,10,170
2025-01-13T05:26:12.4282383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,239.07,9.354,64.7,62.8,10,171
2025-01-13T05:26:12.5062902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,239.64,9.354,64.7,62.9,10,172
2025-01-13T05:26:12.5687502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,239.12,9.354,64.7,62.9,10,171
2025-01-13T05:26:12.6313063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,237.88,9.422,65.3,62.9,10,168
2025-01-13T05:26:12.6937593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,235.82,9.422,65.3,62.9,10,164
2025-01-13T05:26:12.7563220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,233.76,9.422,65.3,62.9,10,160
2025-01-13T05:26:12.8344178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,230.67,9.422,65.3,62.9,10,154
2025-01-13T05:26:12.8969265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.57,9.422,65.3,62.9,10,148
2025-01-13T05:26:12.9593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.99,9.422,65.3,62.9,10,143
2025-01-13T05:26:13.0217382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.02,9.422,65.3,62.9,6,140
2025-01-13T05:26:13.0843435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.65,9.422,65.3,62.9,6,139
2025-01-13T05:26:13.1624734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.65,9.422,65.3,62.9,6,139
2025-01-13T05:26:13.2249999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.77,9.422,65.3,62.9,6,142
2025-01-13T05:26:13.2916102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.27,9.422,65.3,62.9,6,146
2025-01-13T05:26:13.3540203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.79,9.422,65.3,62.9,6,150
2025-01-13T05:26:13.4166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.55,9.422,65.3,62.9,6,152
2025-01-13T05:26:13.4790681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.09,9.422,65.3,62.7,6,151
2025-01-13T05:26:13.5415664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.09,9.497,65.8,62.7,6,150
2025-01-13T05:26:13.6196156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.71,9.497,65.8,62.7,6,149
2025-01-13T05:26:13.6821367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.33,9.497,65.8,62.7,6,148
2025-01-13T05:26:13.7447409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.58,9.497,65.8,62.7,6,146
2025-01-13T05:26:13.8070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.58,9.497,65.8,62.7,6,146
2025-01-13T05:26:13.8697219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.33,9.497,65.8,62.7,6,148
2025-01-13T05:26:13.9477010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.22,9.497,65.8,62.7,6,153
2025-01-13T05:26:14.0102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.86,9.497,65.8,62.7,4,156
2025-01-13T05:26:14.0726505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.01,9.497,65.8,62.7,4,160
2025-01-13T05:26:14.1351802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.17,9.497,65.8,62.7,4,164
2025-01-13T05:26:14.1976519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.34,9.497,65.8,62.7,4,168
2025-01-13T05:26:14.2757969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.11,9.497,65.8,62.7,4,174
2025-01-13T05:26:14.3383389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.4,9.497,65.8,62.7,4,175
2025-01-13T05:26:14.4008504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.18,9.497,65.8,62.7,4,181
2025-01-13T05:26:14.4632257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.68,9.497,65.8,62.4,4,183
2025-01-13T05:26:14.5264023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.63,9.505,65.3,62.4,4,184
2025-01-13T05:26:14.6038716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.03,9.505,65.3,62.4,4,182
2025-01-13T05:26:14.6663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.74,9.505,65.3,62.4,4,181
2025-01-13T05:26:14.7288004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.74,9.505,65.3,62.4,4,181
2025-01-13T05:26:14.7913084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.74,9.505,65.3,62.4,4,181
2025-01-13T05:26:14.8538244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.33,9.505,65.3,62.4,4,183
2025-01-13T05:26:14.9319377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.22,9.505,65.3,62.4,4,186
2025-01-13T05:26:14.9944042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.11,9.505,65.3,62.4,4,189
2025-01-13T05:26:15.0567657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,249.21,9.505,65.3,62.4,6,193
2025-01-13T05:26:15.1192524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,249.59,9.505,65.3,62.4,6,194
2025-01-13T05:26:15.1819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,249.98,9.505,65.3,62.4,6,195
2025-01-13T05:26:15.2470541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.36,9.505,65.3,62.4,6,196
2025-01-13T05:26:15.3095892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,249.59,9.505,65.3,62.4,6,194
2025-01-13T05:26:15.3876663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,249.21,9.505,65.3,62.4,6,193
2025-01-13T05:26:15.4502160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,248.32,9.505,65.3,62.1,6,191
2025-01-13T05:26:15.5127044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,246.61,9.468,64.4,62.1,6,188
2025-01-13T05:26:15.5751816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.84,9.468,64.4,62.1,6,186
2025-01-13T05:26:15.6376490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.67,9.468,64.4,62.1,6,183
2025-01-13T05:26:15.7157267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.9,9.468,64.4,62.1,6,181
2025-01-13T05:26:15.7713798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.57,9.468,64.4,62.1,6,175
2025-01-13T05:26:15.8338776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.25,9.468,64.4,62.1,6,169
2025-01-13T05:26:15.9119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.16,9.468,64.4,62.1,6,161
2025-01-13T05:26:15.9745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.72,9.468,64.4,62.1,6,152
2025-01-13T05:26:16.0369953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.03,9.468,64.4,62.1,5,146
2025-01-13T05:26:16.0993386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.74,9.468,64.4,62.1,5,139
2025-01-13T05:26:16.1618971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.13,9.468,64.4,62.1,5,134
2025-01-13T05:26:16.2399811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.25,9.468,64.4,62.1,5,128
2025-01-13T05:26:16.3025203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.82,9.468,64.4,62.1,5,120
2025-01-13T05:26:16.3651088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.24,9.468,64.4,62.1,5,111
2025-01-13T05:26:16.4431896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.01,9.468,64.4,61.7,5,99
2025-01-13T05:26:16.4899950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.99,9.468,64.4,61.7,5,90
2025-01-13T05:26:16.5681677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.48,9.465,63.2,61.7,5,82
2025-01-13T05:26:16.6306044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.69,9.465,63.2,61.7,5,77
2025-01-13T05:26:16.6930912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,212.41,9.465,63.2,61.7,5,75
2025-01-13T05:26:16.7555285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,212.16,9.465,63.2,61.7,5,73
2025-01-13T05:26:16.8178973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,212.04,9.465,63.2,61.7,5,72
2025-01-13T05:26:16.8961697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,212.28,9.465,63.2,61.7,5,74
2025-01-13T05:26:16.9586424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.99,9.465,63.2,61.7,5,79
2025-01-13T05:26:17.0211245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,194.25,9.465,63.2,61.7,10,87
2025-01-13T05:26:17.0836549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,201.62,9.465,63.2,61.7,10,101
2025-01-13T05:26:17.1461531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.92,9.465,63.2,61.7,10,115
2025-01-13T05:26:17.2242082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.62,9.465,63.2,61.7,10,126
2025-01-13T05:26:17.2866994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.76,9.465,63.2,61.7,10,134
2025-01-13T05:26:17.3492263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.4,9.465,63.2,61.7,10,143
2025-01-13T05:26:17.4117251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.57,9.519,62.2,61.7,10,150
2025-01-13T05:26:17.4742388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,229.44,9.519,62.2,61.3,10,156
2025-01-13T05:26:17.5523540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,231.49,9.519,62.2,61.3,10,160
2025-01-13T05:26:17.6148611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.95,9.519,62.2,61.3,10,157
2025-01-13T05:26:17.6772198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.33,9.519,62.2,61.3,10,148
2025-01-13T05:26:17.7398159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.68,9.519,62.2,61.3,10,137
2025-01-13T05:26:17.8022762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.02,9.519,62.2,61.3,10,126
2025-01-13T05:26:17.8803965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.3,9.519,62.2,61.3,10,113
2025-01-13T05:26:17.9428463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.15,9.519,62.2,61.3,10,105
2025-01-13T05:26:18.0053329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,198.23,9.519,62.2,61.3,11,100
2025-01-13T05:26:18.0678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,197.1,9.519,62.2,61.3,11,98
2025-01-13T05:26:18.1303317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,198.23,9.519,62.2,61.3,11,100
2025-01-13T05:26:18.1928281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,198.79,9.519,62.2,61.3,11,101
2025-01-13T05:26:18.2708643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,199.91,9.519,62.2,61.3,11,103
2025-01-13T05:26:18.3333811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,200.47,9.519,62.2,61.3,11,104
2025-01-13T05:26:18.3958942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,202.14,9.519,62.2,61.3,11,107
2025-01-13T05:26:18.4584254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,203.81,9.519,62.2,61.3,11,110
2025-01-13T05:26:18.5208591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,206.58,9.546,62.1,61.3,11,115
2025-01-13T05:26:18.5989139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,210.96,9.546,62.1,61.3,11,123
2025-01-13T05:26:18.6615060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,214.78,9.546,62.1,61.3,11,130
2025-01-13T05:26:18.7240072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.49,9.546,62.1,61.3,11,135
2025-01-13T05:26:18.7864377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.65,9.546,62.1,61.3,11,139
2025-01-13T05:26:18.8489348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,221.27,9.546,62.1,61.3,11,142
2025-01-13T05:26:18.9270524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,221.81,9.546,62.1,61.3,11,143
2025-01-13T05:26:18.9895282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,223.43,9.546,62.1,61.3,11,146
2025-01-13T05:26:19.0518892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.16,9.546,62.1,61.3,9,150
2025-01-13T05:26:19.1146016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.07,9.546,62.1,61.3,9,156
2025-01-13T05:26:19.1770225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.95,9.546,62.1,61.3,9,164
2025-01-13T05:26:19.2551057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,237.34,9.546,62.1,61.3,9,171
2025-01-13T05:26:19.3175958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,239.29,9.546,62.1,61.3,9,175
2025-01-13T05:26:19.3800841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,244.14,9.546,62.1,61.3,9,185
2025-01-13T05:26:19.4426414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,248.7,9.546,62.1,61.7,9,194
2025-01-13T05:26:19.5050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,253.01,9.519,62.9,61.7,9,202
2025-01-13T05:26:19.5831877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,257.37,9.519,62.9,61.7,9,211
2025-01-13T05:26:19.6456992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,261.73,9.519,62.9,61.7,9,220
2025-01-13T05:26:19.7081592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,266.09,9.519,62.9,61.7,9,229
2025-01-13T05:26:19.7706659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,268.99,9.519,62.9,61.7,9,235
2025-01-13T05:26:19.8331339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,271.4,9.519,62.9,61.7,9,240
2025-01-13T05:26:19.9112396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,272.84,9.519,62.9,61.7,9,243
2025-01-13T05:26:19.9737867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,273.32,9.519,62.9,61.7,9,244
2025-01-13T05:26:20.0361288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,266.77,9.519,62.9,61.7,6,245
2025-01-13T05:26:20.0987166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,266.77,9.519,62.9,61.7,6,245
2025-01-13T05:26:20.1610985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,266.42,9.519,62.9,61.7,6,244
2025-01-13T05:26:20.2237196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,265.02,9.519,62.9,61.7,6,240
2025-01-13T05:26:20.3016998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,261.79,9.519,62.9,61.7,6,231
2025-01-13T05:26:20.3643009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,256.99,9.519,62.9,61.7,6,218
2025-01-13T05:26:20.4267780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,250.15,9.519,62.9,61.7,6,200
2025-01-13T05:26:20.4892802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.64,9.519,62.9,62.4,6,185
2025-01-13T05:26:20.5517398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.09,9.468,64.1,62.4,6,161
2025-01-13T05:26:20.6299044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.76,9.468,64.1,62.4,6,139
2025-01-13T05:26:20.6923641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.88,9.468,64.1,62.4,6,120
2025-01-13T05:26:20.7548244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.17,9.468,64.1,62.4,6,103
2025-01-13T05:26:20.8173833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,210.98,9.468,64.1,62.4,6,89
2025-01-13T05:26:20.8798398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,207.95,9.468,64.1,62.4,6,77
2025-01-13T05:26:20.9579270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,206.54,9.468,64.1,62.4,6,70
2025-01-13T05:26:21.0204328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,219.12,9.468,64.1,62.4,4,65
2025-01-13T05:26:21.0828811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,219.14,9.468,64.1,62.4,4,64
2025-01-13T05:26:21.1453531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,219.12,9.468,64.1,62.4,4,65
2025-01-13T05:26:21.2078830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,219.15,9.468,64.1,62.4,4,70
2025-01-13T05:26:21.2859487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.26,9.468,64.1,62.4,4,73
2025-01-13T05:26:21.3484717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,219.51,9.468,64.1,62.4,4,77
2025-01-13T05:26:21.4109822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,219.95,9.468,64.1,62.4,4,82
2025-01-13T05:26:21.4735125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,221.8,9.431,65.4,63.1,4,88
2025-01-13T05:26:21.5359648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.35,9.431,65.4,63.1,4,98
2025-01-13T05:26:21.6140656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.28,9.431,65.4,63.1,4,108
2025-01-13T05:26:21.6765546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.51,9.431,65.4,63.1,4,118
2025-01-13T05:26:21.7390484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.22,9.431,65.4,63.1,4,121
2025-01-13T05:26:21.8014654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.22,9.431,65.4,63.1,4,121
2025-01-13T05:26:21.8640210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.75,9.431,65.4,63.1,4,119
2025-01-13T05:26:21.9265078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.51,9.431,65.4,63.1,4,118
2025-01-13T05:26:22.0046341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.21,9.431,65.4,63.1,6,118
2025-01-13T05:26:22.0670512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.21,9.431,65.4,63.1,6,118
2025-01-13T05:26:22.1295861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.55,9.431,65.4,63.1,6,119
2025-01-13T05:26:22.1919597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.26,9.431,65.4,63.1,6,121
2025-01-13T05:26:22.2700951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.32,9.431,65.4,63.1,6,124
2025-01-13T05:26:22.3326665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.76,9.431,65.4,63.1,6,128
2025-01-13T05:26:22.3951431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.84,9.431,65.4,63.1,6,131
2025-01-13T05:26:22.4576402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.31,9.431,65.4,63.1,6,135
2025-01-13T05:26:22.5201817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.61,9.435,66.1,63.1,6,140
2025-01-13T05:26:22.5826217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.73,9.435,66.1,63.1,6,143
2025-01-13T05:26:22.6607440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.86,9.435,66.1,63.1,6,146
2025-01-13T05:26:22.7232132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.37,9.435,66.1,63.1,6,150
2025-01-13T05:26:22.7857157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.89,9.435,66.1,63.1,6,154
2025-01-13T05:26:22.8482137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.04,9.435,66.1,63.1,6,157
2025-01-13T05:26:22.9106946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,235.66,9.435,66.1,63.1,6,156
2025-01-13T05:26:22.9887959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.99,9.435,66.1,63.1,6,149
2025-01-13T05:26:23.0512445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.73,9.435,66.1,63.1,6,143
2025-01-13T05:26:23.1139160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.87,9.435,66.1,63.1,6,138
2025-01-13T05:26:23.1762795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.02,9.435,66.1,63.1,6,133
2025-01-13T05:26:23.2427112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.02,9.435,66.1,63.1,6,133
2025-01-13T05:26:23.3075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.76,9.435,66.1,63.1,6,135
2025-01-13T05:26:23.3831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.76,9.435,66.1,63.1,6,135
2025-01-13T05:26:23.4456636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.61,9.435,66.1,62.7,6,135
2025-01-13T05:26:23.5081767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.23,9.482,65.4,62.7,6,135
2025-01-13T05:26:23.5727811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.13,9.482,65.4,62.7,6,132
2025-01-13T05:26:23.6353289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.41,9.482,65.4,62.7,6,130
2025-01-13T05:26:23.6978178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.13,9.482,65.4,62.7,6,132
2025-01-13T05:26:23.7758956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.23,9.482,65.4,62.7,6,135
2025-01-13T05:26:23.8383704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.96,9.482,65.4,62.7,6,137
2025-01-13T05:26:23.9008747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.96,9.482,65.4,62.7,6,137
2025-01-13T05:26:23.9633489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.45,9.482,65.4,62.7,6,141
2025-01-13T05:26:24.0258143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.3,9.482,65.4,62.7,8,143
2025-01-13T05:26:24.1039391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.76,9.482,65.4,62.7,8,144
2025-01-13T05:26:24.1664507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.57,9.482,65.4,62.7,8,148
2025-01-13T05:26:24.2290157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.38,9.482,65.4,62.7,8,152
2025-01-13T05:26:24.2914311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.66,9.482,65.4,62.7,8,157
2025-01-13T05:26:24.3539061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,236.39,9.482,65.4,62.7,8,163
2025-01-13T05:26:24.4320277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,237.31,9.482,65.4,62.7,8,165
2025-01-13T05:26:24.4945297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.38,9.511,63.5,62.1,8,168
2025-01-13T05:26:24.5571990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.75,9.511,63.5,62.1,8,171
2025-01-13T05:26:24.6195077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.75,9.511,63.5,62.1,8,171
2025-01-13T05:26:24.6819864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.75,9.511,63.5,62.1,8,171
2025-01-13T05:26:24.7600616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.38,9.511,63.5,62.1,8,168
2025-01-13T05:26:24.8226050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.47,9.511,63.5,62.1,8,166
2025-01-13T05:26:24.8850690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.56,9.511,63.5,62.1,8,164
2025-01-13T05:26:24.9475240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,235.1,9.511,63.5,62.1,8,163
2025-01-13T05:26:25.0100736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.29,9.511,63.5,62.1,7,162
2025-01-13T05:26:25.0724906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.45,9.511,63.5,62.1,7,160
2025-01-13T05:26:25.1506212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.45,9.511,63.5,62.1,7,160
2025-01-13T05:26:25.2131432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,235.71,9.511,63.5,62.1,7,163
2025-01-13T05:26:25.2756142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.13,9.511,63.5,62.1,7,164
2025-01-13T05:26:25.3380881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,237.4,9.511,63.5,62.1,7,167
2025-01-13T05:26:25.4006049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.82,9.511,63.5,62.1,7,168
2025-01-13T05:26:25.4786983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,236.9,9.483,61.4,61.8,7,169
2025-01-13T05:26:25.5411572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,237.75,9.483,61.4,61.8,7,171
2025-01-13T05:26:25.6036970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,236.05,9.483,61.4,61.8,7,167
2025-01-13T05:26:25.6662111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.94,9.483,61.4,61.8,7,162
2025-01-13T05:26:25.7286656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.4,9.483,61.4,61.8,7,156
2025-01-13T05:26:25.8067427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.62,9.483,61.4,61.8,7,147
2025-01-13T05:26:25.8692590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.88,9.483,61.4,61.8,7,138
2025-01-13T05:26:25.9317726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.58,9.483,61.4,61.8,7,130
2025-01-13T05:26:25.9942944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.72,9.483,61.4,61.8,8,123
2025-01-13T05:26:26.0566430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,212.61,9.483,61.4,61.8,8,116
2025-01-13T05:26:26.1347825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.85,9.483,61.4,61.8,8,112
2025-01-13T05:26:26.1973455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.41,9.483,61.4,61.8,8,111
2025-01-13T05:26:26.2596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.41,9.483,61.4,61.8,8,111
2025-01-13T05:26:26.3222950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,211.73,9.483,61.4,61.8,8,114
2025-01-13T05:26:26.3847938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.05,9.483,61.4,61.8,8,117
2025-01-13T05:26:26.4629340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.1,9.483,61.4,61.9,8,117
2025-01-13T05:26:26.5253891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.04,9.453,61.4,61.9,8,117
2025-01-13T05:26:26.5878623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.04,9.453,61.4,61.9,8,117
2025-01-13T05:26:26.6502445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.04,9.453,61.4,61.9,8,117
2025-01-13T05:26:26.7128553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.04,9.453,61.4,61.9,8,117
2025-01-13T05:26:26.7909111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.16,9.453,61.4,61.9,8,115
2025-01-13T05:26:26.8534162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.72,9.453,61.4,61.9,8,114
2025-01-13T05:26:26.9159195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.72,9.453,61.4,61.9,8,114
2025-01-13T05:26:26.9784197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.72,9.453,61.4,61.9,8,114
2025-01-13T05:26:27.0408002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.6,9.453,61.4,61.9,8,116
2025-01-13T05:26:27.1189884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.49,9.453,61.4,61.9,8,118
2025-01-13T05:26:27.1815186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.37,9.453,61.4,61.9,8,120
2025-01-13T05:26:27.2440394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.71,9.453,61.4,61.9,8,123
2025-01-13T05:26:27.3064870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.61,9.453,61.4,61.9,8,125
2025-01-13T05:26:27.3689603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.4,9.453,61.4,61.9,8,129
2025-01-13T05:26:27.4314795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.65,9.453,61.4,61.9,8,134
2025-01-13T05:26:27.5096393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.06,9.48,63.7,61.8,8,141
2025-01-13T05:26:27.5720673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.32,9.48,63.7,61.8,8,146
2025-01-13T05:26:27.6345452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.77,9.48,63.7,61.8,8,147
2025-01-13T05:26:27.6969545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.77,9.48,63.7,61.8,8,147
2025-01-13T05:26:27.7595175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.77,9.48,63.7,61.8,8,147
2025-01-13T05:26:27.8376188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.77,9.48,63.7,61.8,8,147
2025-01-13T05:26:27.9001354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.77,9.48,63.7,61.8,8,147
2025-01-13T05:26:27.9626272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.77,9.48,63.7,61.8,8,147
2025-01-13T05:26:28.0251051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.79,9.48,63.7,61.8,7,149
2025-01-13T05:26:28.0875573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.47,9.48,63.7,61.8,7,153
2025-01-13T05:26:28.1657701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234,9.48,63.7,61.8,7,159
2025-01-13T05:26:28.2281999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.8,9.48,63.7,61.8,7,168
2025-01-13T05:26:28.2906966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.77,9.48,63.7,61.8,7,175
2025-01-13T05:26:28.3531438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,245.87,9.48,63.7,61.8,7,187
2025-01-13T05:26:28.4156074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,249.68,9.48,63.7,61.8,7,196
2025-01-13T05:26:28.4937433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,252.1,9.48,63.7,61.5,7,202
2025-01-13T05:26:28.5562015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,256.16,9.552,65.7,61.5,7,209
2025-01-13T05:26:28.6188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,259.5,9.552,65.7,61.5,7,217
2025-01-13T05:26:28.6812398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,262.82,9.552,65.7,61.5,7,225
2025-01-13T05:26:28.7437240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,265.69,9.552,65.7,61.5,7,232
2025-01-13T05:26:28.8217996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,267.32,9.552,65.7,61.5,7,236
2025-01-13T05:26:28.8843111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,267.72,9.552,65.7,61.5,7,237
2025-01-13T05:26:28.9468021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,266.1,9.552,65.7,61.5,7,233
2025-01-13T05:26:29.0092806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,258.25,9.552,65.7,61.5,4,228
2025-01-13T05:26:29.0716056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,256.62,9.552,65.7,61.5,4,222
2025-01-13T05:26:29.1499381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,255.22,9.552,65.7,61.5,4,217
2025-01-13T05:26:29.2124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,253.53,9.552,65.7,61.5,4,211
2025-01-13T05:26:29.2748289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,252.09,9.552,65.7,61.5,4,206
2025-01-13T05:26:29.3373529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,250.35,9.552,65.7,61.5,4,200
2025-01-13T05:26:29.3998457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,248.29,9.552,65.7,61.5,4,193
2025-01-13T05:26:29.4778872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.58,9.546,65.5,61.4,4,181
2025-01-13T05:26:29.5404058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.6,9.546,65.5,61.4,4,164
2025-01-13T05:26:29.6030010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.33,9.546,65.5,61.4,4,138
2025-01-13T05:26:29.6653846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.47,9.546,65.5,61.4,4,114
2025-01-13T05:26:29.7280140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.6,9.546,65.5,61.4,4,93
2025-01-13T05:26:29.7903755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.15,9.546,65.5,61.4,4,80
2025-01-13T05:26:29.8685513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,220.76,9.546,65.5,61.4,4,72
2025-01-13T05:26:29.9310062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,220.81,9.546,65.5,61.4,4,65
2025-01-13T05:26:29.9934357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,221.1,9.546,65.5,61.4,4,60
2025-01-13T05:26:30.0559439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,221.29,9.546,65.5,61.4,4,58
2025-01-13T05:26:30.1184685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,221.1,9.546,65.5,61.4,4,60
2025-01-13T05:26:30.1965912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,221.03,9.546,65.5,61.4,4,61
2025-01-13T05:26:30.2590314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,221.03,9.546,65.5,61.4,4,61
2025-01-13T05:26:30.3215523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,221.03,9.546,65.5,61.4,4,61
2025-01-13T05:26:30.3840380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,220.9,9.546,65.5,61.4,4,63
2025-01-13T05:26:30.4465383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,220.73,9.546,65.5,62,4,70
2025-01-13T05:26:30.5246111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.86,9.484,64.3,62,4,79
2025-01-13T05:26:30.5871279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.39,9.484,64.3,62,4,92
2025-01-13T05:26:30.6495942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.07,9.484,64.3,62,4,107
2025-01-13T05:26:30.7121037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.68,9.484,64.3,62,4,123
2025-01-13T05:26:30.7745721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.01,9.484,64.3,62,4,136
2025-01-13T05:26:30.8527127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.02,9.484,64.3,62,4,147
2025-01-13T05:26:30.9151935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.29,9.484,64.3,62,4,155
2025-01-13T05:26:30.9776579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.87,9.484,64.3,62,4,157
2025-01-13T05:26:31.0402311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,237.15,9.484,64.3,62,4,158
2025-01-13T05:26:31.1026105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.73,9.484,64.3,62,4,160
2025-01-13T05:26:31.1809275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.02,9.484,64.3,62,4,161
2025-01-13T05:26:31.2432300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.61,9.484,64.3,62,4,163
2025-01-13T05:26:31.3056917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.61,9.484,64.3,62,4,163
2025-01-13T05:26:31.3681937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,237.15,9.484,64.3,62,4,158
2025-01-13T05:26:31.4463306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.11,9.484,64.3,62.3,4,147
2025-01-13T05:26:31.4955046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.6,9.424,63.8,62.3,4,132
2025-01-13T05:26:31.5713437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.16,9.424,63.8,62.3,4,114
2025-01-13T05:26:31.6337951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.36,9.424,63.8,62.3,4,95
2025-01-13T05:26:31.6963275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.27,9.424,63.8,62.3,4,79
2025-01-13T05:26:31.7587782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,218.69,9.424,63.8,62.3,4,67
2025-01-13T05:26:31.8213423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,218.92,9.424,63.8,62.3,4,59
2025-01-13T05:26:31.8994614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,219.5,9.424,63.8,62.3,4,53
2025-01-13T05:26:31.9617316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,219.78,9.424,63.8,62.3,4,51
2025-01-13T05:26:32.0242719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,189.76,9.424,63.8,62.3,8,55
2025-01-13T05:26:32.0867471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,194.16,9.424,63.8,62.3,8,68
2025-01-13T05:26:32.1493445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,200.78,9.424,63.8,62.3,8,85
2025-01-13T05:26:32.2273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,206.65,9.424,63.8,62.3,8,99
2025-01-13T05:26:32.2900736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.42,9.424,63.8,62.3,8,110
2025-01-13T05:26:32.3524163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,213.62,9.424,63.8,62.3,8,115
2025-01-13T05:26:32.4149166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.5,9.424,63.8,62.3,8,117
2025-01-13T05:26:32.4773369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.18,9.424,63.8,62.3,8,114
2025-01-13T05:26:32.5553878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.98,9.424,63.8,62.3,8,109
2025-01-13T05:26:32.6179664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,206.65,9.466,63.6,62.3,8,99
2025-01-13T05:26:32.6805131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,203.27,9.466,63.6,62.3,8,91
2025-01-13T05:26:32.7429303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,200.8,9.466,63.6,62.3,8,85
2025-01-13T05:26:32.8054155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,199.99,9.466,63.6,62.3,8,83
2025-01-13T05:26:32.8835567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,199.99,9.466,63.6,62.3,8,83
2025-01-13T05:26:32.9460499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,201.62,9.466,63.6,62.3,8,87
2025-01-13T05:26:33.0085531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.92,9.466,63.6,62.3,6,97
2025-01-13T05:26:33.0730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.75,9.466,63.6,62.3,6,109
2025-01-13T05:26:33.1356110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.22,9.466,63.6,62.3,6,122
2025-01-13T05:26:33.1980916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.19,9.466,63.6,62.3,6,133
2025-01-13T05:26:33.2760748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.28,9.466,63.6,62.3,6,144
2025-01-13T05:26:33.3386492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.45,9.466,63.6,62.3,6,155
2025-01-13T05:26:33.4012222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.9,9.466,63.6,62.3,6,164
2025-01-13T05:26:33.4636283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.9,9.564,63.1,61.8,6,173
2025-01-13T05:26:33.5261449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.67,9.564,63.1,61.8,6,175
2025-01-13T05:26:33.6043150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.76,9.564,63.1,61.8,6,183
2025-01-13T05:26:33.6667456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.76,9.564,63.1,61.8,6,183
2025-01-13T05:26:33.7293867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.98,9.564,63.1,61.8,6,181
2025-01-13T05:26:33.7917524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.98,9.564,63.1,61.8,6,181
2025-01-13T05:26:33.8543445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.67,9.564,63.1,61.8,6,175
2025-01-13T05:26:33.9323525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.9,9.564,63.1,61.8,6,173
2025-01-13T05:26:33.9948917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.77,9.564,63.1,61.8,4,170
2025-01-13T05:26:34.0573102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.02,9.564,63.1,61.8,4,164
2025-01-13T05:26:34.1198503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236,9.564,63.1,61.8,4,157
2025-01-13T05:26:34.1822239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.44,9.564,63.1,61.8,4,148
2025-01-13T05:26:34.2604324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.7,9.564,63.1,61.8,4,138
2025-01-13T05:26:34.3229088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.85,9.564,63.1,61.8,4,131
2025-01-13T05:26:34.3854918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.33,9.564,63.1,61.8,4,125
2025-01-13T05:26:34.4478984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.23,9.564,63.1,61.3,4,121
2025-01-13T05:26:34.5103452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.21,9.559,62.6,61.3,4,114
2025-01-13T05:26:34.5884936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.5,9.559,62.6,61.3,4,106
2025-01-13T05:26:34.6509680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.72,9.559,62.6,61.3,4,102
2025-01-13T05:26:34.7134499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.53,9.559,62.6,61.3,4,101
2025-01-13T05:26:34.7759431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.72,9.559,62.6,61.3,4,102
2025-01-13T05:26:34.8383893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.5,9.559,62.6,61.3,4,106
2025-01-13T05:26:34.9009139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.99,9.559,62.6,61.3,4,113
2025-01-13T05:26:34.9790117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.82,9.559,62.6,61.3,4,125
2025-01-13T05:26:35.0414605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.4,9.559,62.6,61.3,6,136
2025-01-13T05:26:35.1039564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.99,9.559,62.6,61.3,6,143
2025-01-13T05:26:35.1664726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.49,9.559,62.6,61.3,6,147
2025-01-13T05:26:35.2312106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.24,9.559,62.6,61.3,6,149
2025-01-13T05:26:35.3091774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.49,9.559,62.6,61.3,6,147
2025-01-13T05:26:35.3718253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.11,9.559,62.6,61.3,6,146
2025-01-13T05:26:35.4499587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.4,9.559,62.6,61.4,6,144
2025-01-13T05:26:35.4968012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.41,9.436,62.8,61.4,6,144
2025-01-13T05:26:35.5635507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.41,9.436,62.8,61.4,6,144
2025-01-13T05:26:35.6261245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.41,9.436,62.8,61.4,6,144
2025-01-13T05:26:35.6884296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.41,9.436,62.8,61.4,6,144
2025-01-13T05:26:35.7666371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.92,9.436,62.8,61.4,6,148
2025-01-13T05:26:35.8290895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.82,9.436,62.8,61.4,6,153
2025-01-13T05:26:35.8915991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.74,9.436,62.8,61.4,6,158
2025-01-13T05:26:35.9541132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.28,9.436,62.8,61.4,6,162
2025-01-13T05:26:36.0165549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,235.77,9.436,62.8,61.4,9,167
2025-01-13T05:26:36.0946670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,238.7,9.436,62.8,61.4,9,173
2025-01-13T05:26:36.1572242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.68,9.436,62.8,61.4,9,175
2025-01-13T05:26:36.2196581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,243.58,9.436,62.8,61.4,9,183
2025-01-13T05:26:36.2821187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,244.07,9.436,62.8,61.4,9,184
2025-01-13T05:26:36.3446678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,242.6,9.436,62.8,61.4,9,181
2025-01-13T05:26:36.4226785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,239.19,9.436,62.8,61.4,9,174
2025-01-13T05:26:36.4851773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.48,9.436,62.8,61.8,9,166
2025-01-13T05:26:36.5477678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.38,9.371,63.5,61.8,9,159
2025-01-13T05:26:36.6101697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.47,9.371,63.5,61.8,9,151
2025-01-13T05:26:36.6726994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.56,9.371,63.5,61.8,9,143
2025-01-13T05:26:36.7508155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.16,9.371,63.5,61.8,9,134
2025-01-13T05:26:36.8133179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.26,9.371,63.5,61.8,9,126
2025-01-13T05:26:36.8756967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.37,9.371,63.5,61.8,9,118
2025-01-13T05:26:36.9381431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208.49,9.371,63.5,61.8,9,110
2025-01-13T05:26:37.0007868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,211.3,9.371,63.5,61.8,7,104
2025-01-13T05:26:37.0631393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,209.41,9.371,63.5,61.8,7,99
2025-01-13T05:26:37.1414141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.94,9.371,63.5,61.8,7,95
2025-01-13T05:26:37.2038023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,206.85,9.371,63.5,61.8,7,92
2025-01-13T05:26:37.2663000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.14,9.371,63.5,61.8,7,90
2025-01-13T05:26:37.3288706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.14,9.371,63.5,61.8,7,90
2025-01-13T05:26:37.3912027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.14,9.371,63.5,61.8,7,90
2025-01-13T05:26:37.4694095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,207.39,9.419,63.9,62.2,7,92
2025-01-13T05:26:37.5319363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.75,9.419,63.9,62.2,7,93
2025-01-13T05:26:37.5943308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.75,9.419,63.9,62.2,7,93
2025-01-13T05:26:37.6568170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.03,9.419,63.9,62.2,7,91
2025-01-13T05:26:37.7193631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,205.29,9.419,63.9,62.2,7,86
2025-01-13T05:26:37.7974591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,202.99,9.419,63.9,62.2,7,79
2025-01-13T05:26:37.8598725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,199.5,9.419,63.9,62.2,7,67
2025-01-13T05:26:37.9224707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,197.08,9.419,63.9,62.2,7,56
2025-01-13T05:26:37.9849258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.28,9.419,63.9,62.2,4,44
2025-01-13T05:26:38.0474173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,225.63,9.419,63.9,62.2,4,31
2025-01-13T05:26:38.1255719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,233.15,9.419,63.9,62.2,4,17
2025-01-13T05:26:38.1880591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,240.74,9.419,63.9,62.2,4,6
2025-01-13T05:26:38.2505250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,247.35,9.419,63.9,62.2,4,357
2025-01-13T05:26:38.3129801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,250.22,9.419,63.9,62.2,4,353
2025-01-13T05:26:38.3755495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,252.29,9.419,63.9,62.2,4,350
2025-01-13T05:26:38.4536453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,253.55,9.419,63.9,62.3,4,348
2025-01-13T05:26:38.5160932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,254.21,9.502,64,62.3,4,347
2025-01-13T05:26:38.5786623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,254.21,9.502,64,62.3,4,347
2025-01-13T05:26:38.6410834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.58,9.502,64,62.3,4,348
2025-01-13T05:26:38.7035480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.58,9.502,64,62.3,4,348
2025-01-13T05:26:38.7816766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,254.84,9.502,64,62.3,4,346
2025-01-13T05:26:38.8442215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.79,9.502,64,62.3,4,341
2025-01-13T05:26:38.9067231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,261.33,9.502,64,62.3,4,334
2025-01-13T05:26:38.9691112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,264.47,9.502,64,62.3,4,326
2025-01-13T05:26:39.0315919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,248.65,9.502,64,62.3,1,316
2025-01-13T05:26:39.0940784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249.28,9.502,64,62.3,1,306
2025-01-13T05:26:39.1721919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.73,9.502,64,62.3,1,296
2025-01-13T05:26:39.2346777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.94,9.502,64,62.3,1,288
2025-01-13T05:26:39.3001336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.03,9.502,64,62.3,1,281
2025-01-13T05:26:39.3597077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,250.03,9.502,64,62.3,1,274
2025-01-13T05:26:39.4378449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,249.93,9.502,64,62,1,267
2025-01-13T05:26:39.5003035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,249.81,9.514,64.1,62,1,259
2025-01-13T05:26:39.5627421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,249.45,9.514,64.1,62,1,250
2025-01-13T05:26:39.6251813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.92,9.514,64.1,62,1,240
2025-01-13T05:26:39.6877633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.2,9.514,64.1,62,1,229
2025-01-13T05:26:39.7503005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.27,9.514,64.1,62,1,217
2025-01-13T05:26:39.8283535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.32,9.514,64.1,62,1,206
2025-01-13T05:26:39.8908356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.51,9.514,64.1,62,1,197
2025-01-13T05:26:39.9533347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.76,9.514,64.1,62,1,189
2025-01-13T05:26:40.0157653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.09,9.514,64.1,62,1,182
2025-01-13T05:26:40.0782222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.9,9.514,64.1,62,1,180
2025-01-13T05:26:40.1564519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.43,9.514,64.1,62,1,175
2025-01-13T05:26:40.2188864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.43,9.514,64.1,62,1,175
2025-01-13T05:26:40.2812387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.43,9.514,64.1,62,1,175
2025-01-13T05:26:40.3438903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.43,9.514,64.1,62,1,175
2025-01-13T05:26:40.4063487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.43,9.514,64.1,62,1,175
2025-01-13T05:26:40.4843465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.98,9.514,64.1,61.8,1,181
2025-01-13T05:26:40.5469650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.44,9.424,64.4,61.8,1,183
2025-01-13T05:26:40.6094809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.73,9.424,64.4,61.8,1,186
2025-01-13T05:26:40.6753631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.01,9.424,64.4,61.8,1,189
2025-01-13T05:26:40.7378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.49,9.424,64.4,61.8,1,194
2025-01-13T05:26:40.8064902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.05,9.424,64.4,61.8,1,200
2025-01-13T05:26:40.8689276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.33,9.424,64.4,61.8,1,203
2025-01-13T05:26:40.9314155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.42,9.424,64.4,61.8,1,204
2025-01-13T05:26:41.0095404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.33,9.424,64.4,61.8,1,203
2025-01-13T05:26:41.0720275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.68,9.424,64.4,61.8,1,196
2025-01-13T05:26:41.1344991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.92,9.424,64.4,61.8,1,188
2025-01-13T05:26:41.1970249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.25,9.424,64.4,61.8,1,181
2025-01-13T05:26:41.2627396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.48,9.424,64.4,61.8,1,173
2025-01-13T05:26:41.3251779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.73,9.424,64.4,61.8,1,165
2025-01-13T05:26:41.3876731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.92,9.424,64.4,61.8,1,156
2025-01-13T05:26:41.4658471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.39,9.37,64.6,61.8,1,148
2025-01-13T05:26:41.5283050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.68,9.37,64.6,61.8,1,139
2025-01-13T05:26:41.5907550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.17,9.37,64.6,61.8,1,132
2025-01-13T05:26:41.6533084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.72,9.37,64.6,61.8,1,125
2025-01-13T05:26:41.7157417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.32,9.37,64.6,61.8,1,118
2025-01-13T05:26:41.7939096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239,9.37,64.6,61.8,1,111
2025-01-13T05:26:41.8564744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.71,9.37,64.6,61.8,1,103
2025-01-13T05:26:41.9188963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.51,9.37,64.6,61.8,1,93
2025-01-13T05:26:41.9813599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,226.15,9.37,64.6,61.8,3,83
2025-01-13T05:26:42.0438372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.94,9.37,64.6,61.8,3,72
2025-01-13T05:26:42.1218912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,226.56,9.37,64.6,61.8,3,60
2025-01-13T05:26:42.1843725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,228.07,9.37,64.6,61.8,3,49
2025-01-13T05:26:42.2468405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,230.57,9.37,64.6,61.8,3,38
2025-01-13T05:26:42.3096791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,234.1,9.37,64.6,61.8,3,27
2025-01-13T05:26:42.3718702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,237.25,9.37,64.6,61.8,3,19
2025-01-13T05:26:42.4500773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,239.06,9.37,64.6,61.6,3,15
2025-01-13T05:26:42.5124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,240.87,9.37,64.6,61.6,3,11
2025-01-13T05:26:42.5749600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,242.15,9.431,64.2,61.6,3,7
2025-01-13T05:26:42.6373920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,244.95,9.431,64.2,61.6,3,1
2025-01-13T05:26:42.6998424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,247.72,9.431,64.2,61.6,3,355
2025-01-13T05:26:42.7781241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,251.23,9.431,64.2,61.6,3,347
2025-01-13T05:26:42.8405434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.75,9.431,64.2,61.6,3,338
2025-01-13T05:26:42.9030059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.95,9.431,64.2,61.6,3,328
2025-01-13T05:26:42.9654462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,260.11,9.431,64.2,61.6,3,319
2025-01-13T05:26:43.0279814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.25,9.431,64.2,61.6,2,309
2025-01-13T05:26:43.1061279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,255.98,9.431,64.2,61.6,2,300
2025-01-13T05:26:43.1686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,256.39,9.431,64.2,61.6,2,290
2025-01-13T05:26:43.2310707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,256.42,9.431,64.2,61.6,2,281
2025-01-13T05:26:43.2935978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,256.1,9.431,64.2,61.6,2,271
2025-01-13T05:26:43.3560889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.54,9.431,64.2,61.6,2,262
2025-01-13T05:26:43.4186451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,254.67,9.431,64.2,61.6,2,252
2025-01-13T05:26:43.4966614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,252.29,9.501,63,61.4,2,241
2025-01-13T05:26:43.5591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.44,9.501,63,61.4,2,227
2025-01-13T05:26:43.6216394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.5,9.501,63,61.4,2,208
2025-01-13T05:26:43.6841845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.28,9.501,63,61.4,2,189
2025-01-13T05:26:43.7466171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.16,9.501,63,61.4,2,171
2025-01-13T05:26:43.8246822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.14,9.501,63,61.4,2,153
2025-01-13T05:26:43.8872426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.39,9.501,63,61.4,2,135
2025-01-13T05:26:43.9497006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.45,9.501,63,61.4,2,120
2025-01-13T05:26:44.0122231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.52,9.501,63,61.4,1,111
2025-01-13T05:26:44.0747202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.4,9.501,63,61.4,1,108
2025-01-13T05:26:44.1528370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.4,9.501,63,61.4,1,108
2025-01-13T05:26:44.2153171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.4,9.501,63,61.4,1,108
2025-01-13T05:26:44.2777510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.44,9.501,63,61.4,1,109
2025-01-13T05:26:44.3402246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.61,9.501,63,61.4,1,113
2025-01-13T05:26:44.4027223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.85,9.501,63,61.4,1,118
2025-01-13T05:26:44.4808188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.4,9.501,63,61.7,1,127
2025-01-13T05:26:44.5432634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.94,9.435,62.1,61.7,1,133
2025-01-13T05:26:44.6058504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.54,9.435,62.1,61.7,1,141
2025-01-13T05:26:44.6682762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.29,9.435,62.1,61.7,1,150
2025-01-13T05:26:44.7308513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.18,9.435,62.1,61.7,1,160
2025-01-13T05:26:44.8089568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.11,9.435,62.1,61.7,1,170
2025-01-13T05:26:44.8714037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.16,9.435,62.1,61.7,1,181
2025-01-13T05:26:44.9338367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.11,9.435,62.1,61.7,1,191
2025-01-13T05:26:44.9965093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246,9.435,62.1,61.7,2,203
2025-01-13T05:26:45.0587909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.63,9.435,62.1,61.7,2,213
2025-01-13T05:26:45.1370256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,249.47,9.435,62.1,61.7,2,225
2025-01-13T05:26:45.1994555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.11,9.435,62.1,61.7,2,237
2025-01-13T05:26:45.2620847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.48,9.435,62.1,61.7,2,249
2025-01-13T05:26:45.3244874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,253.3,9.435,62.1,61.7,2,258
2025-01-13T05:26:45.3869249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,253.22,9.435,62.1,61.7,2,257
2025-01-13T05:26:45.4650674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,253.07,9.326,62.6,62,2,249
2025-01-13T05:26:45.5275735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,251.14,9.326,62.6,62,2,233
2025-01-13T05:26:45.5900356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.5,9.326,62.6,62,2,209
2025-01-13T05:26:45.6525247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.55,9.326,62.6,62,2,186
2025-01-13T05:26:45.7150226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.04,9.326,62.6,62,2,166
2025-01-13T05:26:45.8556596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.72,9.326,62.6,62,2,133
2025-01-13T05:26:45.9180507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.77,9.326,62.6,62,2,118
2025-01-13T05:26:45.9806164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.79,9.326,62.6,62,1,104
2025-01-13T05:26:46.0429862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.53,9.326,62.6,62,1,94
2025-01-13T05:26:46.1055791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.44,9.326,62.6,62,1,84
2025-01-13T05:26:46.1836666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.5,9.326,62.6,62,1,77
2025-01-13T05:26:46.2461363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.65,9.326,62.6,62,1,70
2025-01-13T05:26:46.3086280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,236.98,9.326,62.6,62,1,61
2025-01-13T05:26:46.3712045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.47,9.326,62.6,62,1,52
2025-01-13T05:26:46.4335985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.27,9.326,62.6,62,1,41
2025-01-13T05:26:46.5117109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,240.27,9.327,63.5,62,1,30
2025-01-13T05:26:46.5742969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,241.33,9.327,63.5,62,1,20
2025-01-13T05:26:46.6367868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,242.6,9.327,63.5,62,1,9
2025-01-13T05:26:46.7047844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.8,9.327,63.5,62,1,359
2025-01-13T05:26:46.7672264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,244.98,9.327,63.5,62,1,349
2025-01-13T05:26:46.8297572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,246,9.327,63.5,62,1,340
2025-01-13T05:26:46.8923896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.83,9.327,63.5,62,1,332
2025-01-13T05:26:46.9703835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,247.67,9.327,63.5,62,1,323
2025-01-13T05:26:47.0328349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.5,9.327,63.5,62,0,313
2025-01-13T05:26:47.0952355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.5,9.327,63.5,62,0,302
2025-01-13T05:26:47.1578356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.5,9.327,63.5,62,0,291
2025-01-13T05:26:47.2202475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.5,9.327,63.5,62,0,278
2025-01-13T05:26:47.2983450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.5,9.327,63.5,62,0,265
2025-01-13T05:26:47.3608716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.5,9.327,63.5,62,0,252
2025-01-13T05:26:47.4391256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,241
2025-01-13T05:26:47.4858721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,230
2025-01-13T05:26:47.5483423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,219
2025-01-13T05:26:47.6265055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,207
2025-01-13T05:26:47.6889374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,195
2025-01-13T05:26:47.7514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,182
2025-01-13T05:26:47.8139611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,169
2025-01-13T05:26:47.8764049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,152
2025-01-13T05:26:47.9545596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,135
2025-01-13T05:26:48.0170376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,120
2025-01-13T05:26:48.0794802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,105
2025-01-13T05:26:48.1420296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,91
2025-01-13T05:26:48.2045171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,79
2025-01-13T05:26:48.2826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,68
2025-01-13T05:26:48.3451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,60
2025-01-13T05:26:48.4075508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62,0,51
2025-01-13T05:26:48.4699565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.7,9.383,63.7,62.5,0,43
2025-01-13T05:26:48.5325690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,39
2025-01-13T05:26:48.5949786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,36
2025-01-13T05:26:48.6731824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,40
2025-01-13T05:26:48.7356794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,50
2025-01-13T05:26:48.8002867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,61
2025-01-13T05:26:48.8606187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,70
2025-01-13T05:26:48.9230908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,77
2025-01-13T05:26:49.0054583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,84
2025-01-13T05:26:49.0679406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,92
2025-01-13T05:26:49.1304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,102
2025-01-13T05:26:49.1929254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,114
2025-01-13T05:26:49.2554218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,126
2025-01-13T05:26:49.3179150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,137
2025-01-13T05:26:49.3959596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.1,9.395,63.1,62.5,0,148
2025-01-13T05:26:49.4585644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.9,9.386,62.9,62.9,0,157
2025-01-13T05:26:49.5209654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.9,9.386,62.9,62.9,0,167
2025-01-13T05:26:49.5834988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.9,9.386,62.9,62.9,0,174
2025-01-13T05:26:49.6460067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.9,9.386,62.9,62.9,0,175
2025-01-13T05:26:49.7241081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.9,9.386,62.9,62.9,0,173
2025-01-13T05:26:49.7866213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.9,9.386,62.9,62.9,0,167
2025-01-13T05:26:49.8490566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.9,9.386,62.9,62.9,0,161
2025-01-13T05:26:49.9115430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.9,9.386,62.9,62.9,0,153
2025-01-13T05:26:49.9740215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.41,9.386,62.9,62.9,3,144
2025-01-13T05:26:50.0365566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.67,9.386,62.9,62.9,3,136
2025-01-13T05:26:50.1146527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.62,9.386,62.9,62.9,3,126
2025-01-13T05:26:50.1771423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.58,9.386,62.9,62.9,3,115
2025-01-13T05:26:50.2395726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.98,9.386,62.9,62.9,3,105
2025-01-13T05:26:50.3021533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.58,9.386,62.9,62.9,3,94
2025-01-13T05:26:50.3646157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.63,9.386,62.9,62.9,3,83
2025-01-13T05:26:50.4426895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,224.26,9.386,62.9,62.7,3,71
2025-01-13T05:26:50.5050278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,225.53,9.382,63.7,62.7,3,60
2025-01-13T05:26:50.5675459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,226.56,9.382,63.7,62.7,3,51
2025-01-13T05:26:50.6301723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,228.24,9.382,63.7,62.7,3,42
2025-01-13T05:26:50.6926874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,230.61,9.382,63.7,62.7,3,33
2025-01-13T05:26:50.7707788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,231.89,9.382,63.7,62.7,3,29
2025-01-13T05:26:50.8331507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,232.57,9.382,63.7,62.7,3,27
2025-01-13T05:26:50.8957103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,232.93,9.382,63.7,62.7,3,26
2025-01-13T05:26:50.9582427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,232.93,9.382,63.7,62.7,3,26
2025-01-13T05:26:51.0207087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,226.84,9.382,63.7,62.7,4,27
2025-01-13T05:26:51.0986724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,225.03,9.382,63.7,62.7,4,31
2025-01-13T05:26:51.1612523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,223.46,9.382,63.7,62.7,4,35
2025-01-13T05:26:51.2238015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,221.84,9.382,63.7,62.7,4,40
2025-01-13T05:26:51.2863273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,220.57,9.382,63.7,62.7,4,45
2025-01-13T05:26:51.3487706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,219.63,9.382,63.7,62.7,4,50
2025-01-13T05:26:51.4268985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,218.73,9.382,63.7,62.7,4,58
2025-01-13T05:26:51.4892686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,219.54,9.393,64.7,62,4,71
2025-01-13T05:26:51.5518509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.59,9.393,64.7,62,4,85
2025-01-13T05:26:51.6143247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.86,9.393,64.7,62,4,100
2025-01-13T05:26:51.6767745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.19,9.393,64.7,62,4,116
2025-01-13T05:26:51.7592547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.89,9.393,64.7,62,4,131
2025-01-13T05:26:51.8060463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.68,9.393,64.7,62,4,145
2025-01-13T05:26:51.8841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.26,9.393,64.7,62,4,161
2025-01-13T05:26:51.9466134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.1,9.393,64.7,62,4,174
2025-01-13T05:26:52.0091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.8,9.393,64.7,62,2,189
2025-01-13T05:26:52.0715955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.37,9.393,64.7,62,2,198
2025-01-13T05:26:52.1341307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.22,9.393,64.7,62,2,203
2025-01-13T05:26:52.2122909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.56,9.393,64.7,62,2,205
2025-01-13T05:26:52.2779911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.22,9.393,64.7,62,2,203
2025-01-13T05:26:52.3403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.15,9.393,64.7,62,2,191
2025-01-13T05:26:52.4029581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243,9.393,64.7,62,2,173
2025-01-13T05:26:52.4654709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.32,9.393,64.7,61.3,2,158
2025-01-13T05:26:52.5278902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.65,9.443,65.2,61.3,2,138
2025-01-13T05:26:52.6058895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.11,9.443,65.2,61.3,2,118
2025-01-13T05:26:52.6711645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.34,9.443,65.2,61.3,2,96
2025-01-13T05:26:52.7337778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,233.12,9.443,65.2,61.3,2,73
2025-01-13T05:26:52.7961361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,234.8,9.443,65.2,61.3,2,52
2025-01-13T05:26:52.8585981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.42,9.443,65.2,61.3,2,31
2025-01-13T05:26:52.9210754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,243.57,9.443,65.2,61.3,2,10
2025-01-13T05:26:52.9991910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.443,65.2,61.3,0,350
2025-01-13T05:26:53.0616801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.443,65.2,61.3,0,329
2025-01-13T05:26:53.1241526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.443,65.2,61.3,0,309
2025-01-13T05:26:53.1904215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.443,65.2,61.3,0,287
2025-01-13T05:26:53.2529546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.443,65.2,61.3,0,263
2025-01-13T05:26:53.3153710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.443,65.2,61.3,0,240
2025-01-13T05:26:53.3779009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.443,65.2,61.3,0,216
2025-01-13T05:26:53.4559927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.6,9.498,64.6,60.9,0,192
2025-01-13T05:26:53.5183467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.6,9.498,64.6,60.9,0,173
2025-01-13T05:26:53.5809583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.6,9.498,64.6,60.9,0,156
2025-01-13T05:26:53.6434172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.6,9.498,64.6,60.9,0,140
2025-01-13T05:26:53.7059727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.6,9.498,64.6,60.9,0,127
2025-01-13T05:26:53.7840415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.6,9.498,64.6,60.9,0,119
2025-01-13T05:26:53.8466317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.6,9.498,64.6,60.9,0,117
2025-01-13T05:26:53.9090255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.6,9.498,64.6,60.9,0,117
2025-01-13T05:26:53.9714402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.35,9.498,64.6,60.9,1,118
2025-01-13T05:26:54.0340207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.4,9.498,64.6,60.9,1,119
2025-01-13T05:26:54.1121230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.4,9.498,64.6,60.9,1,119
2025-01-13T05:26:54.1745850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.4,9.498,64.6,60.9,1,119
2025-01-13T05:26:54.2371069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.4,9.498,64.6,60.9,1,119
2025-01-13T05:26:54.2996238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.35,9.498,64.6,60.9,1,118
2025-01-13T05:26:54.3620852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.16,9.498,64.6,60.9,1,114
2025-01-13T05:26:54.4402470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.96,9.498,64.6,60.9,1,109
2025-01-13T05:26:54.5026556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.5,9.532,63.3,60.9,1,102
2025-01-13T05:26:54.5651750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.38,9.532,63.3,60.9,1,97
2025-01-13T05:26:54.6276248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.32,9.532,63.3,60.9,1,93
2025-01-13T05:26:54.6901026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.28,9.532,63.3,60.9,1,89
2025-01-13T05:26:54.7682295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.3,9.532,63.3,60.9,1,91
2025-01-13T05:26:54.8307466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.42,9.532,63.3,60.9,1,99
2025-01-13T05:26:54.8932276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.72,9.532,63.3,60.9,1,109
2025-01-13T05:26:54.9557455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.03,9.532,63.3,60.9,1,116
2025-01-13T05:26:55.0181480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.98,9.532,63.3,60.9,3,122
2025-01-13T05:26:55.0962661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.9,9.532,63.3,60.9,3,127
2025-01-13T05:26:55.1588020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.68,9.532,63.3,60.9,3,131
2025-01-13T05:26:55.2213140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.69,9.532,63.3,60.9,3,136
2025-01-13T05:26:55.2837526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.96,9.532,63.3,60.9,3,142
2025-01-13T05:26:55.3462319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.82,9.532,63.3,60.9,3,146
2025-01-13T05:26:55.4243692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.71,9.532,63.3,60.9,3,150
2025-01-13T05:26:55.4868344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.66,9.529,62.3,61.1,3,153
2025-01-13T05:26:55.5492781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.34,9.529,62.3,61.1,3,156
2025-01-13T05:26:55.6117125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.34,9.529,62.3,61.1,3,156
2025-01-13T05:26:55.6743180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.98,9.529,62.3,61.1,3,150
2025-01-13T05:26:55.7367774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233,9.529,62.3,61.1,3,141
2025-01-13T05:26:55.8149106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.92,9.529,62.3,61.1,3,131
2025-01-13T05:26:55.8773869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.75,9.529,62.3,61.1,3,125
2025-01-13T05:26:55.9398650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.48,9.529,62.3,61.1,3,118
2025-01-13T05:26:56.0024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.89,9.529,62.3,61.1,4,114
2025-01-13T05:26:56.0647560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.01,9.529,62.3,61.1,4,110
2025-01-13T05:26:56.1429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.58,9.529,62.3,61.1,4,108
2025-01-13T05:26:56.2054293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.58,9.529,62.3,61.1,4,108
2025-01-13T05:26:56.2679670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.79,9.529,62.3,61.1,4,109
2025-01-13T05:26:56.3305129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.89,9.529,62.3,61.1,4,114
2025-01-13T05:26:56.3930068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.58,9.529,62.3,61.1,4,117
2025-01-13T05:26:56.4710899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.91,9.529,62.3,61.5,4,118
2025-01-13T05:26:56.5335795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.92,9.488,62.4,61.5,4,118
2025-01-13T05:26:56.5960230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.92,9.488,62.4,61.5,4,118
2025-01-13T05:26:56.6585007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.22,9.488,62.4,61.5,4,115
2025-01-13T05:26:56.7210227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.55,9.488,62.4,61.5,4,112
2025-01-13T05:26:56.7990377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.32,9.488,62.4,61.5,4,111
2025-01-13T05:26:56.8615481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224,9.488,62.4,61.5,4,114
2025-01-13T05:26:56.9239801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.89,9.488,62.4,61.5,4,122
2025-01-13T05:26:56.9865417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.82,9.488,62.4,61.5,8,129
2025-01-13T05:26:57.0490410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.96,9.488,62.4,61.5,8,136
2025-01-13T05:26:57.1271503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,225.12,9.488,62.4,61.5,8,143
2025-01-13T05:26:57.1896531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,228.3,9.488,62.4,61.5,8,150
2025-01-13T05:26:57.2521527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.48,9.488,62.4,61.5,8,157
2025-01-13T05:26:57.3146361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.67,9.488,62.4,61.5,8,164
2025-01-13T05:26:57.3771560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.87,9.488,62.4,61.5,8,171
2025-01-13T05:26:57.4422383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,240.35,9.424,63.2,62,8,175
2025-01-13T05:26:57.5203663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,243.57,9.424,63.2,62,8,182
2025-01-13T05:26:57.5828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,245.4,9.424,63.2,62,8,186
2025-01-13T05:26:57.6452705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.86,9.424,63.2,62,8,187
2025-01-13T05:26:57.7076772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,245.4,9.424,63.2,62,8,186
2025-01-13T05:26:57.7702923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,244.94,9.424,63.2,62,8,185
2025-01-13T05:26:57.8483748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,244.03,9.424,63.2,62,8,183
2025-01-13T05:26:57.9108950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,243.57,9.424,63.2,62,8,182
2025-01-13T05:26:57.9733930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.12,9.424,63.2,62,6,181
2025-01-13T05:26:58.0358594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.12,9.424,63.2,62,6,181
2025-01-13T05:26:58.0983179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.79,9.424,63.2,62,6,175
2025-01-13T05:26:58.1764441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.79,9.424,63.2,62,6,175
2025-01-13T05:26:58.2389549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.01,9.424,63.2,62,6,173
2025-01-13T05:26:58.3013672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.24,9.424,63.2,62,6,171
2025-01-13T05:26:58.3639266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.46,9.424,63.2,62,6,169
2025-01-13T05:26:58.4420067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.23,9.424,63.2,62.4,6,168
2025-01-13T05:26:58.4888887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.61,9.424,63.2,62.4,6,169
2025-01-13T05:26:58.5669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.8,9.401,63.6,62.4,6,174
2025-01-13T05:26:58.6294627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.19,9.401,63.6,62.4,6,175
2025-01-13T05:26:58.6920301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,245.47,9.401,63.6,62.4,6,186
2025-01-13T05:26:58.7544837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,248.97,9.401,63.6,62.4,6,195
2025-01-13T05:26:58.8169881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,252.06,9.401,63.6,62.4,6,203
2025-01-13T05:26:58.8950402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,254.37,9.401,63.6,62.4,6,209
2025-01-13T05:26:58.9575903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,255.14,9.401,63.6,62.4,6,211
2025-01-13T05:26:59.0201102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,252.84,9.401,63.6,62.4,5,208
2025-01-13T05:26:59.0823859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,249.76,9.401,63.6,62.4,5,199
2025-01-13T05:26:59.1450709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.61,9.401,63.6,62.4,5,187
2025-01-13T05:26:59.2230453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.1,9.401,63.6,62.4,5,174
2025-01-13T05:26:59.2856078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.96,9.401,63.6,62.4,5,162
2025-01-13T05:26:59.3480840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.88,9.401,63.6,62.4,5,150
2025-01-13T05:26:59.4106150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.9,9.401,63.6,62.4,5,138
2025-01-13T05:26:59.4730553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.59,9.393,62.9,62.6,5,129
2025-01-13T05:26:59.5511354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.8,9.393,62.9,62.6,5,120
2025-01-13T05:26:59.6137343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.02,9.393,62.9,62.6,5,114
2025-01-13T05:26:59.6762563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.6,9.393,62.9,62.6,5,109
2025-01-13T05:26:59.7386890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,218.23,9.393,62.9,62.6,5,104
2025-01-13T05:26:59.8011629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,216.94,9.393,62.9,62.6,5,99
2025-01-13T05:26:59.8792803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.48,9.393,62.9,62.6,5,93
2025-01-13T05:26:59.9417554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.59,9.393,62.9,62.6,5,89
2025-01-13T05:27:00.0042536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.83,9.393,62.9,62.6,3,86
2025-01-13T05:27:00.0666812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,224.76,9.393,62.9,62.6,3,85
2025-01-13T05:27:00.1291805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,224.76,9.393,62.9,62.6,3,85
2025-01-13T05:27:00.1917169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,224.76,9.393,62.9,62.6,3,85
2025-01-13T05:27:00.2697846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,224.9,9.393,62.9,62.6,3,87
2025-01-13T05:27:00.3323013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,225.07,9.393,62.9,62.6,3,89
2025-01-13T05:27:00.3948083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.45,9.393,62.9,62.6,3,93
2025-01-13T05:27:00.4572630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.13,9.393,62.9,62.5,3,99
2025-01-13T05:27:00.5197592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.75,9.372,62,62.5,3,109
2025-01-13T05:27:00.5978635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.47,9.372,62,62.5,3,119
2025-01-13T05:27:00.6603821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.61,9.372,62,62.5,3,130
2025-01-13T05:27:00.7228448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.17,9.372,62,62.5,3,142
2025-01-13T05:27:00.7853388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.36,9.372,62,62.5,3,156
2025-01-13T05:27:00.8478348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.7,9.372,62,62.5,3,170
2025-01-13T05:27:00.9131027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.61,9.372,62,62.5,3,182
2025-01-13T05:27:00.9912594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.71,9.372,62,62.5,2,195
2025-01-13T05:27:01.0536508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,246.57,9.372,62,62.5,2,206
2025-01-13T05:27:01.1162256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.87,9.372,62,62.5,2,214
2025-01-13T05:27:01.1787302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.95,9.372,62,62.5,2,221
2025-01-13T05:27:01.2434258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.69,9.372,62,62.5,2,226
2025-01-13T05:27:01.3214507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.83,9.372,62,62.5,2,227
2025-01-13T05:27:01.3840305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.4,9.372,62,62.5,2,224
2025-01-13T05:27:01.4464145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.49,9.348,61.8,62.5,2,219
2025-01-13T05:27:01.5088678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.87,9.348,61.8,62.5,2,215
2025-01-13T05:27:01.5713861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.74,9.348,61.8,62.5,2,208
2025-01-13T05:27:01.6339013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.74,9.348,61.8,62.5,2,202
2025-01-13T05:27:01.7120361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.38,9.348,61.8,62.5,2,194
2025-01-13T05:27:01.7744157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.15,9.348,61.8,62.5,2,187
2025-01-13T05:27:01.8368839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.92,9.348,61.8,62.5,2,180
2025-01-13T05:27:01.8994979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.04,9.348,61.8,62.5,2,175
2025-01-13T05:27:01.9619440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.69,9.348,61.8,62.5,2,173
2025-01-13T05:27:02.0400438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.82,9.348,61.8,62.5,2,168
2025-01-13T05:27:02.1025699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.47,9.348,61.8,62.5,2,166
2025-01-13T05:27:02.1650182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.29,9.348,61.8,62.5,2,165
2025-01-13T05:27:02.2275229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.29,9.348,61.8,62.5,2,165
2025-01-13T05:27:02.2900172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.64,9.348,61.8,62.5,2,167
2025-01-13T05:27:02.3681101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.16,9.348,61.8,62.5,2,170
2025-01-13T05:27:02.4306808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.1,9.348,61.8,62.8,2,175
2025-01-13T05:27:02.4930298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.73,9.304,62.5,62.8,2,181
2025-01-13T05:27:02.5556098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.44,9.304,62.5,62.8,2,185
2025-01-13T05:27:02.6180772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.97,9.304,62.5,62.8,2,188
2025-01-13T05:27:02.6961523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.67,9.304,62.5,62.8,2,192
2025-01-13T05:27:02.7587091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.19,9.304,62.5,62.8,2,195
2025-01-13T05:27:02.8211396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.71,9.304,62.5,62.8,2,198
2025-01-13T05:27:02.8837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.56,9.304,62.5,62.8,2,203
2025-01-13T05:27:02.9461128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.07,9.304,62.5,62.8,2,206
2025-01-13T05:27:03.0243133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.52,9.304,62.5,62.8,3,209
2025-01-13T05:27:03.0868204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.52,9.304,62.5,62.8,3,209
2025-01-13T05:27:03.1491044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.98,9.304,62.5,62.8,3,211
2025-01-13T05:27:03.2117802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.98,9.304,62.5,62.8,3,211
2025-01-13T05:27:03.2742701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.98,9.304,62.5,62.8,3,211
2025-01-13T05:27:03.3523925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.52,9.304,62.5,62.8,3,209
2025-01-13T05:27:03.4304459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.94,9.304,62.5,63.3,3,206
2025-01-13T05:27:03.4774057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.34,9.285,63.5,63.3,3,196
2025-01-13T05:27:03.5397699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.94,9.285,63.5,63.3,3,182
2025-01-13T05:27:03.6023051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.29,9.285,63.5,63.3,3,167
2025-01-13T05:27:03.6647580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.49,9.285,63.5,63.3,3,151
2025-01-13T05:27:03.7427367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.29,9.285,63.5,63.3,3,132
2025-01-13T05:27:03.8053822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.51,9.285,63.5,63.3,3,112
2025-01-13T05:27:03.8678371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,225.67,9.285,63.5,63.3,3,91
2025-01-13T05:27:03.9302451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,224.66,9.285,63.5,63.3,3,73
2025-01-13T05:27:03.9928066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,225.52,9.285,63.5,63.3,3,55
2025-01-13T05:27:04.0708020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,228.36,9.285,63.5,63.3,3,39
2025-01-13T05:27:04.1375748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,233.39,9.285,63.5,63.3,3,23
2025-01-13T05:27:04.2000814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,239.81,9.285,63.5,63.3,3,8
2025-01-13T05:27:04.2624445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,245.97,9.285,63.5,63.3,3,355
2025-01-13T05:27:04.3250086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,250.95,9.285,63.5,63.3,3,344
2025-01-13T05:27:04.3875322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,254.5,9.285,63.5,63.3,3,335
2025-01-13T05:27:04.4656457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.33,9.285,63.5,63.6,3,326
2025-01-13T05:27:04.5281234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,260.06,9.32,63.8,63.6,3,316
2025-01-13T05:27:04.5905875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,261.63,9.32,63.8,63.6,3,306
2025-01-13T05:27:04.6531503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.38,9.32,63.8,63.6,3,297
2025-01-13T05:27:04.7156168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.55,9.32,63.8,63.6,3,286
2025-01-13T05:27:04.7936798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.11,9.32,63.8,63.6,3,276
2025-01-13T05:27:04.8561939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,260.98,9.32,63.8,63.6,3,264
2025-01-13T05:27:04.9187026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,259.33,9.32,63.8,63.6,3,252
2025-01-13T05:27:04.9811619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,256.7,9.32,63.8,63.6,3,237
2025-01-13T05:27:05.0435784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,253.62,9.32,63.8,63.6,3,222
2025-01-13T05:27:05.1217878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.23,9.32,63.8,63.6,3,207
2025-01-13T05:27:05.1842186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.18,9.32,63.8,63.6,3,190
2025-01-13T05:27:05.2467065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.81,9.32,63.8,63.6,3,172
2025-01-13T05:27:05.3092175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.58,9.32,63.8,63.6,3,150
2025-01-13T05:27:05.3717005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.01,9.32,63.8,63.6,3,129
2025-01-13T05:27:05.4342891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.15,9.427,63.4,63.4,3,109
2025-01-13T05:27:05.5122757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.84,9.427,63.4,63.4,3,91
2025-01-13T05:27:05.5746613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,224.93,9.427,63.4,63.4,3,77
2025-01-13T05:27:05.6372790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,224.88,9.427,63.4,63.4,3,68
2025-01-13T05:27:05.6996778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,225.01,9.427,63.4,63.4,3,64
2025-01-13T05:27:05.7623244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,225.01,9.427,63.4,63.4,3,64
2025-01-13T05:27:05.8402211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,224.97,9.427,63.4,63.4,3,65
2025-01-13T05:27:05.9028847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,224.84,9.427,63.4,63.4,3,71
2025-01-13T05:27:05.9653316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.27,9.427,63.4,63.4,3,84
2025-01-13T05:27:06.0278115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.86,9.427,63.4,63.4,3,100
2025-01-13T05:27:06.0902820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.31,9.427,63.4,63.4,3,116
2025-01-13T05:27:06.1683859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.96,9.427,63.4,63.4,3,130
2025-01-13T05:27:06.2347841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.5,9.427,63.4,63.4,3,142
2025-01-13T05:27:06.2972631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.21,9.427,63.4,63.4,3,154
2025-01-13T05:27:06.3597149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.56,9.427,63.4,63.4,3,164
2025-01-13T05:27:06.4378871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.92,9.427,63.4,63.1,3,170
2025-01-13T05:27:06.4846960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.41,9.516,63.4,63.1,3,172
2025-01-13T05:27:06.5628078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.89,9.516,63.4,63.1,3,174
2025-01-13T05:27:06.6253692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.13,9.516,63.4,63.1,3,175
2025-01-13T05:27:06.6877511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.13,9.516,63.4,63.1,3,175
2025-01-13T05:27:06.7503284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.13,9.516,63.4,63.1,3,175
2025-01-13T05:27:06.8128152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.7,9.516,63.4,63.1,3,169
2025-01-13T05:27:06.8908600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.41,9.516,63.4,63.1,3,155
2025-01-13T05:27:06.9533757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.64,9.516,63.4,63.1,3,138
2025-01-13T05:27:07.0158498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.32,9.516,63.4,63.1,4,123
2025-01-13T05:27:07.0782744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.43,9.516,63.4,63.1,4,106
2025-01-13T05:27:07.1407501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.71,9.516,63.4,63.1,4,91
2025-01-13T05:27:07.2032908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.21,9.516,63.4,63.1,4,79
2025-01-13T05:27:07.2814611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,218.59,9.516,63.4,63.1,4,69
2025-01-13T05:27:07.3438680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,218.57,9.516,63.4,63.1,4,63
2025-01-13T05:27:07.4376008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.93,9.516,63.4,63.1,4,56
2025-01-13T05:27:07.4689053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,220.66,9.509,64.3,63.1,4,50
2025-01-13T05:27:07.5313758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,222.08,9.509,64.3,63.1,4,43
2025-01-13T05:27:07.6094803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,224.16,9.509,64.3,63.1,4,36
2025-01-13T05:27:07.6719717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,226.08,9.509,64.3,63.1,4,31
2025-01-13T05:27:07.7344726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.51,9.509,64.3,63.1,4,30
2025-01-13T05:27:07.7969199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,224.51,9.509,64.3,63.1,4,35
2025-01-13T05:27:07.8594243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.34,9.509,64.3,63.1,4,42
2025-01-13T05:27:07.9375416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,219.99,9.509,64.3,63.1,4,55
2025-01-13T05:27:08.0000481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.55,9.509,64.3,63.1,4,72
2025-01-13T05:27:08.0625272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,221.76,9.509,64.3,63.1,4,93
2025-01-13T05:27:08.1249179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.32,9.509,64.3,63.1,4,116
2025-01-13T05:27:08.1874683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.41,9.509,64.3,63.1,4,140
2025-01-13T05:27:08.2656108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.65,9.509,64.3,63.1,4,162
2025-01-13T05:27:08.3281878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242.47,9.509,64.3,63.1,4,175
2025-01-13T05:27:08.3906776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,249.55,9.509,64.3,63.1,4,199
2025-01-13T05:27:08.4530484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,254.05,9.509,64.3,62.8,4,215
2025-01-13T05:27:08.5155379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,258.4,9.509,64.3,62.8,4,231
2025-01-13T05:27:08.5834284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,262.43,9.494,65.3,62.8,4,244
2025-01-13T05:27:08.6459379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.93,9.494,65.3,62.8,4,255
2025-01-13T05:27:08.7240409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,266.15,9.494,65.3,62.8,4,261
2025-01-13T05:27:08.7865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.9,9.494,65.3,62.8,4,265
2025-01-13T05:27:08.8490155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,267.43,9.494,65.3,62.8,4,268
2025-01-13T05:27:08.9115084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,267.92,9.494,65.3,62.8,4,271
2025-01-13T05:27:08.9739768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,257.13,9.494,65.3,62.8,2,271
2025-01-13T05:27:09.0520872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,257.13,9.494,65.3,62.8,2,271
2025-01-13T05:27:09.1146181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,256.91,9.494,65.3,62.8,2,267
2025-01-13T05:27:09.1769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.43,9.494,65.3,62.8,2,260
2025-01-13T05:27:09.2396410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.81,9.494,65.3,62.8,2,253
2025-01-13T05:27:09.3020275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,255.08,9.494,65.3,62.8,2,246
2025-01-13T05:27:09.3801790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,254.49,9.494,65.3,62.8,2,241
2025-01-13T05:27:09.4330537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,254.24,9.494,65.3,62.8,2,239
2025-01-13T05:27:09.4954163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,254.12,9.494,65.3,62.8,2,238
2025-01-13T05:27:09.5735492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.88,9.526,65.2,62.8,2,237
2025-01-13T05:27:09.6359814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,253.61,9.526,65.2,62.8,2,235
2025-01-13T05:27:09.6985199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,253.21,9.526,65.2,62.8,2,232
2025-01-13T05:27:09.7609780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.79,9.526,65.2,62.8,2,229
2025-01-13T05:27:09.8391094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,252.22,9.526,65.2,62.8,2,225
2025-01-13T05:27:09.8891829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,251.62,9.526,65.2,62.8,2,221
2025-01-13T05:27:09.9672250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,250.53,9.526,65.2,62.8,2,214
2025-01-13T05:27:10.0297464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.23,9.526,65.2,62.8,2,206
2025-01-13T05:27:10.0921998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.55,9.526,65.2,62.8,2,196
2025-01-13T05:27:10.1547253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246,9.526,65.2,62.8,2,187
2025-01-13T05:27:10.2193166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.96,9.526,65.2,62.8,2,181
2025-01-13T05:27:10.2975235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.23,9.526,65.2,62.8,2,171
2025-01-13T05:27:10.3599631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.87,9.526,65.2,62.8,2,163
2025-01-13T05:27:10.4380461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.61,9.526,65.2,63.2,2,155
2025-01-13T05:27:10.4848142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.44,9.578,64.3,63.2,2,146
2025-01-13T05:27:10.5474015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.24,9.578,64.3,63.2,2,138
2025-01-13T05:27:10.6099584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.26,9.578,64.3,63.2,2,131
2025-01-13T05:27:10.6880023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.73,9.578,64.3,63.2,2,127
2025-01-13T05:27:10.7505104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.6,9.578,64.3,63.2,2,126
2025-01-13T05:27:10.8130043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.6,9.578,64.3,63.2,2,126
2025-01-13T05:27:10.8754642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.73,9.578,64.3,63.2,2,127
2025-01-13T05:27:10.9379560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.86,9.578,64.3,63.2,2,128
2025-01-13T05:27:11.0160489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.39,9.578,64.3,63.2,3,128
2025-01-13T05:27:11.0784872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.59,9.578,64.3,63.2,3,129
2025-01-13T05:27:11.1410722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.79,9.578,64.3,63.2,3,130
2025-01-13T05:27:11.2035444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.19,9.578,64.3,63.2,3,132
2025-01-13T05:27:11.2660032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.59,9.578,64.3,63.2,3,134
2025-01-13T05:27:11.3441749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.8,9.578,64.3,63.2,3,135
2025-01-13T05:27:11.4066428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234,9.578,64.3,63.2,3,136
2025-01-13T05:27:11.4697988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.52,9.615,63.1,63.3,3,138
2025-01-13T05:27:11.5316487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.73,9.615,63.1,63.3,3,139
2025-01-13T05:27:11.5941318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.38,9.615,63.1,63.3,3,142
2025-01-13T05:27:11.6722104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.38,9.615,63.1,63.3,3,142
2025-01-13T05:27:11.7346950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.38,9.615,63.1,63.3,3,142
2025-01-13T05:27:11.7973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.73,9.615,63.1,63.3,3,139
2025-01-13T05:27:11.8597026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.9,9.615,63.1,63.3,3,135
2025-01-13T05:27:11.9221206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.08,9.615,63.1,63.3,3,131
2025-01-13T05:27:12.0002760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.83,9.615,63.1,63.3,6,123
2025-01-13T05:27:12.0627715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.4,9.615,63.1,63.3,6,116
2025-01-13T05:27:12.1252822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.04,9.615,63.1,63.3,6,109
2025-01-13T05:27:12.1877775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.47,9.615,63.1,63.3,6,101
2025-01-13T05:27:12.2502442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.76,9.615,63.1,63.3,6,92
2025-01-13T05:27:12.3283872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.82,9.615,63.1,63.3,6,81
2025-01-13T05:27:12.3908069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.25,9.615,63.1,63.3,6,69
2025-01-13T05:27:12.4533068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,204.69,9.615,63.1,63.1,6,57
2025-01-13T05:27:12.5158008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,204.53,9.615,63.1,63.1,6,49
2025-01-13T05:27:12.5782938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.91,9.615,63.1,63.1,6,44
2025-01-13T05:27:12.6564099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,204.3,9.648,62.4,63.1,6,44
2025-01-13T05:27:12.7188910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,204.05,9.648,62.4,63.1,6,47
2025-01-13T05:27:12.7814197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.06,9.648,62.4,63.1,6,55
2025-01-13T05:27:12.8438975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,205.26,9.648,62.4,63.1,6,66
2025-01-13T05:27:12.9063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,207.62,9.648,62.4,63.1,6,78
2025-01-13T05:27:12.9844574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.64,9.648,62.4,63.1,2,88
2025-01-13T05:27:13.0469457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.03,9.648,62.4,63.1,2,96
2025-01-13T05:27:13.1093435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.53,9.648,62.4,63.1,2,103
2025-01-13T05:27:13.1719829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.16,9.648,62.4,63.1,2,110
2025-01-13T05:27:13.2344035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.78,9.648,62.4,63.1,2,116
2025-01-13T05:27:13.2968680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.36,9.648,62.4,63.1,2,121
2025-01-13T05:27:13.3750501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.12,9.648,62.4,63.1,2,127
2025-01-13T05:27:13.4375970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.06,9.648,62.4,63,2,134
2025-01-13T05:27:13.4999944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.92,9.593,62.6,63,2,139
2025-01-13T05:27:13.5624609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.52,9.593,62.6,63,2,143
2025-01-13T05:27:13.6249500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.99,9.593,62.6,63,2,146
2025-01-13T05:27:13.7031080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.14,9.593,62.6,63,2,147
2025-01-13T05:27:13.7655592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.46,9.593,62.6,63,2,149
2025-01-13T05:27:13.8280022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.46,9.593,62.6,63,2,149
2025-01-13T05:27:13.8905603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.46,9.593,62.6,63,2,149
2025-01-13T05:27:13.9530308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.46,9.593,62.6,63,2,149
2025-01-13T05:27:14.0312457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.46,9.593,62.6,63,2,149
2025-01-13T05:27:14.0935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.46,9.593,62.6,63,2,149
2025-01-13T05:27:14.1560782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.62,9.593,62.6,63,2,150
2025-01-13T05:27:14.2186199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.1,9.593,62.6,63,2,153
2025-01-13T05:27:14.2810956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.09,9.593,62.6,63,2,159
2025-01-13T05:27:14.3592911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.93,9.593,62.6,63,2,164
2025-01-13T05:27:14.4217179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.45,9.593,62.6,63.9,2,172
2025-01-13T05:27:14.4842186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.27,9.416,64.2,63.9,2,175
2025-01-13T05:27:14.5465849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.07,9.416,64.2,63.9,2,191
2025-01-13T05:27:14.6091826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.29,9.416,64.2,63.9,2,204
2025-01-13T05:27:14.6872390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.55,9.416,64.2,63.9,2,218
2025-01-13T05:27:14.7497505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,252.44,9.416,64.2,63.9,2,231
2025-01-13T05:27:14.8122241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.18,9.416,64.2,63.9,2,245
2025-01-13T05:27:14.8747602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,255.43,9.416,64.2,63.9,2,258
2025-01-13T05:27:14.9372020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.18,9.416,64.2,63.9,2,270
2025-01-13T05:27:15.0152928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,262.6,9.416,64.2,63.9,3,281
2025-01-13T05:27:15.0778052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,262.75,9.416,64.2,63.9,3,292
2025-01-13T05:27:15.1403495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,262.32,9.416,64.2,63.9,3,301
2025-01-13T05:27:15.2027591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,261.45,9.416,64.2,63.9,3,309
2025-01-13T05:27:15.2652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,260.47,9.416,64.2,63.9,3,315
2025-01-13T05:27:15.3278262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,259.19,9.416,64.2,63.9,3,321
2025-01-13T05:27:15.4215040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,258.17,9.416,64.2,64.9,3,324
2025-01-13T05:27:15.4728370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.01,9.301,66.9,64.9,3,327
2025-01-13T05:27:15.5353828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.14,9.301,66.9,64.9,3,330
2025-01-13T05:27:15.5978978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,258.51,9.301,66.9,64.9,3,335
2025-01-13T05:27:15.6603643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,257.06,9.301,66.9,64.9,3,339
2025-01-13T05:27:15.7228164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,254.67,9.301,66.9,64.9,3,345
2025-01-13T05:27:15.8009320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,250.67,9.301,66.9,64.9,3,354
2025-01-13T05:27:15.8634626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,245,9.301,66.9,64.9,3,6
2025-01-13T05:27:15.9258570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,237.9,9.301,66.9,64.9,3,22
2025-01-13T05:27:15.9884083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,238.02,9.301,66.9,64.9,2,39
2025-01-13T05:27:16.0508404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,235.74,9.301,66.9,64.9,2,55
2025-01-13T05:27:16.1289940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.63,9.301,66.9,64.9,2,71
2025-01-13T05:27:16.1915104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.54,9.301,66.9,64.9,2,85
2025-01-13T05:27:16.2540212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.09,9.301,66.9,64.9,2,98
2025-01-13T05:27:16.3164682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.95,9.301,66.9,64.9,2,109
2025-01-13T05:27:16.3789522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.77,9.301,66.9,64.9,2,117
2025-01-13T05:27:16.4568390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.62,9.301,66.9,65,2,124
2025-01-13T05:27:16.5193845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.27,9.301,66.9,65,2,129
2025-01-13T05:27:16.5820138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.03,9.389,68.9,65,2,136
2025-01-13T05:27:16.6445411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.2,9.389,68.9,65,2,144
2025-01-13T05:27:16.7070433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.78,9.389,68.9,65,2,154
2025-01-13T05:27:16.7694816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.44,9.389,68.9,65,2,164
2025-01-13T05:27:16.8476944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,246.99,9.389,68.9,65,2,173
2025-01-13T05:27:16.9101574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.57,9.389,68.9,65,2,182
2025-01-13T05:27:16.9724935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.389,68.9,65,0,191
2025-01-13T05:27:17.0350890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.389,68.9,65,0,197
2025-01-13T05:27:17.0976603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.389,68.9,65,0,198
2025-01-13T05:27:17.1755983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.389,68.9,65,0,197
2025-01-13T05:27:17.2383508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.389,68.9,65,0,189
2025-01-13T05:27:17.3006527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.389,68.9,65,0,182
2025-01-13T05:27:17.3631632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.389,68.9,65,0,169
2025-01-13T05:27:17.4256792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.389,68.9,64.2,0,157
2025-01-13T05:27:17.5037503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.5,9.563,68.5,64.2,0,144
2025-01-13T05:27:17.5662120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.5,9.563,68.5,64.2,0,134
2025-01-13T05:27:17.6285505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.5,9.563,68.5,64.2,0,125
2025-01-13T05:27:17.6912178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.5,9.563,68.5,64.2,0,116
2025-01-13T05:27:17.7537393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.5,9.563,68.5,64.2,0,106
2025-01-13T05:27:17.8318090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.5,9.563,68.5,64.2,0,99
2025-01-13T05:27:17.8943314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.5,9.563,68.5,64.2,0,96
2025-01-13T05:27:17.9568556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,242.57,9.563,68.5,64.2,1,97
2025-01-13T05:27:18.0191808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,242.62,9.563,68.5,64.2,1,100
2025-01-13T05:27:18.0817140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.72,9.563,68.5,64.2,1,104
2025-01-13T05:27:18.1597808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.84,9.563,68.5,64.2,1,108
2025-01-13T05:27:18.2223775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.91,9.563,68.5,64.2,1,110
2025-01-13T05:27:18.2847587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.91,9.563,68.5,64.2,1,110
2025-01-13T05:27:18.3473321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.84,9.563,68.5,64.2,1,108
2025-01-13T05:27:18.4098213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.84,9.563,68.5,64.2,1,108
2025-01-13T05:27:18.4879692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.17,9.59,65.7,62.7,1,110
2025-01-13T05:27:18.5504074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.21,9.59,65.7,62.7,1,111
2025-01-13T05:27:18.6129184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.3,9.59,65.7,62.7,1,113
2025-01-13T05:27:18.6754099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.43,9.59,65.7,62.7,1,116
2025-01-13T05:27:18.7378029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.68,9.59,65.7,62.7,1,121
2025-01-13T05:27:18.8004027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.97,9.59,65.7,62.7,1,126
2025-01-13T05:27:18.8786592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.16,9.59,65.7,62.7,1,129
2025-01-13T05:27:18.9409953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.42,9.59,65.7,62.7,1,133
2025-01-13T05:27:19.0034581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.55,9.59,65.7,62.7,6,135
2025-01-13T05:27:19.0659402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.65,9.59,65.7,62.7,6,138
2025-01-13T05:27:19.1284342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.49,9.59,65.7,62.7,6,143
2025-01-13T05:27:19.2064947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.73,9.59,65.7,62.7,6,149
2025-01-13T05:27:19.2690223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.23,9.59,65.7,62.7,6,153
2025-01-13T05:27:19.3315489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.74,9.59,65.7,62.7,6,157
2025-01-13T05:27:19.3941223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.88,9.59,65.7,62.7,6,160
2025-01-13T05:27:19.4564987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.38,9.44,62.7,62.4,6,164
2025-01-13T05:27:19.5345922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.54,9.44,62.7,62.4,6,167
2025-01-13T05:27:19.5971341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.93,9.44,62.7,62.4,6,168
2025-01-13T05:27:19.6595841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.38,9.44,62.7,62.4,6,164
2025-01-13T05:27:19.7221489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.68,9.44,62.7,62.4,6,157
2025-01-13T05:27:19.7877327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.24,9.44,62.7,62.4,6,148
2025-01-13T05:27:19.8502151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.97,9.44,62.7,62.4,6,142
2025-01-13T05:27:19.9282997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.48,9.44,62.7,62.4,6,138
2025-01-13T05:27:19.9907783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.48,9.44,62.7,62.4,8,136
2025-01-13T05:27:20.0531809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.02,9.44,62.7,62.4,8,135
2025-01-13T05:27:20.1156671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.57,9.44,62.7,62.4,8,134
2025-01-13T05:27:20.1782581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.57,9.44,62.7,62.4,8,134
2025-01-13T05:27:20.2563305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.48,9.44,62.7,62.4,8,136
2025-01-13T05:27:20.3186987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.83,9.44,62.7,62.4,8,139
2025-01-13T05:27:20.3813825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.55,9.44,62.7,62.4,8,145
2025-01-13T05:27:20.4438657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.69,9.44,62.7,63.1,8,149
2025-01-13T05:27:20.5063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,231.43,9.44,62.7,63.1,8,155
2025-01-13T05:27:20.5844344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.03,9.262,61.6,63.1,8,160
2025-01-13T05:27:20.6469149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.88,9.262,61.6,63.1,8,164
2025-01-13T05:27:20.7093966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,235.35,9.262,61.6,63.1,8,165
2025-01-13T05:27:20.7719022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.27,9.262,61.6,63.1,8,167
2025-01-13T05:27:20.8343647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.88,9.262,61.6,63.1,8,164
2025-01-13T05:27:20.8968273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,232.11,9.262,61.6,63.1,8,158
2025-01-13T05:27:20.9750308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.1,9.262,61.6,63.1,11,150
2025-01-13T05:27:21.0375195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.63,9.262,61.6,63.1,11,140
2025-01-13T05:27:21.0998851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.59,9.262,61.6,63.1,11,129
2025-01-13T05:27:21.1624756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.16,9.262,61.6,63.1,11,121
2025-01-13T05:27:21.2248705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,207.93,9.262,61.6,63.1,11,117
2025-01-13T05:27:21.3029858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,207.37,9.262,61.6,63.1,11,116
2025-01-13T05:27:21.3654479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,206.81,9.262,61.6,63.1,11,115
2025-01-13T05:27:21.4280470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,207.15,9.262,61.6,63.7,11,115
2025-01-13T05:27:21.4905529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.3,9.232,62.8,63.7,11,118
2025-01-13T05:27:21.5530933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.41,9.232,62.8,63.7,11,120
2025-01-13T05:27:21.6311092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.08,9.232,62.8,63.7,11,123
2025-01-13T05:27:21.6936006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.86,9.232,62.8,63.7,11,128
2025-01-13T05:27:21.7560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.07,9.232,62.8,63.7,11,132
2025-01-13T05:27:21.8186408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.72,9.232,62.8,63.7,11,135
2025-01-13T05:27:21.8809976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.92,9.232,62.8,63.7,11,139
2025-01-13T05:27:21.9591997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,221.54,9.232,62.8,63.7,14,144
2025-01-13T05:27:22.0217340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,224.59,9.232,62.8,63.7,14,149
2025-01-13T05:27:22.0841827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,227.03,9.232,62.8,63.7,14,153
2025-01-13T05:27:22.1465465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,228.85,9.232,62.8,63.7,14,156
2025-01-13T05:27:22.2091323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,228.85,9.232,62.8,63.7,14,156
2025-01-13T05:27:22.2872403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,227.63,9.232,62.8,63.7,14,154
2025-01-13T05:27:22.3496369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,225.2,9.232,62.8,63.7,14,150
2025-01-13T05:27:22.4122619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,223.37,9.232,62.8,63.7,14,147
2025-01-13T05:27:22.4745963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,219.57,9.232,62.8,63.5,14,141
2025-01-13T05:27:22.5371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.87,9.232,62.8,63.5,14,135
2025-01-13T05:27:22.6152675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,212.52,9.43,64.7,63.5,14,128
2025-01-13T05:27:22.6777648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.03,9.43,64.7,63.5,14,124
2025-01-13T05:27:22.7402557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.4,9.43,64.7,63.5,14,123
2025-01-13T05:27:22.8027816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.03,9.43,64.7,63.5,14,124
2025-01-13T05:27:22.8652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.03,9.43,64.7,63.5,14,124
2025-01-13T05:27:22.9434103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.03,9.43,64.7,63.5,14,124
2025-01-13T05:27:23.0058521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.7,9.43,64.7,63.5,11,124
2025-01-13T05:27:23.0683268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.25,9.43,64.7,63.5,11,125
2025-01-13T05:27:23.1308043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.15,9.43,64.7,63.5,11,123
2025-01-13T05:27:23.1932231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.05,9.43,64.7,63.5,11,121
2025-01-13T05:27:23.2587601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,210.39,9.43,64.7,63.5,11,118
2025-01-13T05:27:23.3367122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.73,9.43,64.7,63.5,11,115
2025-01-13T05:27:23.3991684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.73,9.43,64.7,63.5,11,115
2025-01-13T05:27:23.4641108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.13,9.649,65.4,62.7,11,117
2025-01-13T05:27:23.5242497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.13,9.649,65.4,62.7,11,117
2025-01-13T05:27:23.5867253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.68,9.649,65.4,62.7,11,118
2025-01-13T05:27:23.6492127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.77,9.649,65.4,62.7,11,120
2025-01-13T05:27:23.7272112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.94,9.649,65.4,62.7,11,124
2025-01-13T05:27:23.7898912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.11,9.649,65.4,62.7,11,128
2025-01-13T05:27:23.8523352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.65,9.649,65.4,62.7,11,129
2025-01-13T05:27:23.9148708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.19,9.649,65.4,62.7,11,130
2025-01-13T05:27:23.9772767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.65,9.649,65.4,62.7,11,129
2025-01-13T05:27:24.0553762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.57,9.649,65.4,62.7,11,127
2025-01-13T05:27:24.1081845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.49,9.649,65.4,62.7,11,125
2025-01-13T05:27:24.1862474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.31,9.649,65.4,62.7,11,121
2025-01-13T05:27:24.2486960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.13,9.649,65.4,62.7,11,117
2025-01-13T05:27:24.3112801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.94,9.649,65.4,62.7,11,113
2025-01-13T05:27:24.3737671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,206.84,9.649,65.4,62.7,11,111
2025-01-13T05:27:24.4361702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.57,9.649,65.4,62.2,11,111
2025-01-13T05:27:24.5142663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,207.12,9.649,65.4,62.2,11,112
2025-01-13T05:27:24.5767727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,207.12,9.65,65.4,62.2,11,112
2025-01-13T05:27:24.6392378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.57,9.65,65.4,62.2,11,111
2025-01-13T05:27:24.7018752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.67,9.65,65.4,62.2,11,113
2025-01-13T05:27:24.7642815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.86,9.65,65.4,62.2,11,117
2025-01-13T05:27:24.8423371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.59,9.65,65.4,62.2,11,122
2025-01-13T05:27:24.9047493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.3,9.65,65.4,62.2,11,127
2025-01-13T05:27:24.9673054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,215.99,9.65,65.4,62.2,14,134
2025-01-13T05:27:25.0297713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,220.85,9.65,65.4,62.2,14,142
2025-01-13T05:27:25.0921690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,226.26,9.65,65.4,62.2,14,151
2025-01-13T05:27:25.1704112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,231.04,9.65,65.4,62.2,14,159
2025-01-13T05:27:25.2329284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,235.8,9.65,65.4,62.2,14,167
2025-01-13T05:27:25.2954477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,238.17,9.65,65.4,62.2,14,171
2025-01-13T05:27:25.3578916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,239.95,9.65,65.4,62.2,14,174
2025-01-13T05:27:25.4203849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,240.49,9.65,65.4,63.1,14,174
2025-01-13T05:27:25.4984906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,239.48,9.416,66,63.1,14,172
2025-01-13T05:27:25.5609775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,239.48,9.416,66,63.1,14,172
2025-01-13T05:27:25.6234013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,239.48,9.416,66,63.1,14,172
2025-01-13T05:27:25.6858621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,238.88,9.416,66,63.1,14,171
2025-01-13T05:27:25.7483914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,235.88,9.416,66,63.1,14,166
2025-01-13T05:27:25.8265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,231.08,9.416,66,63.1,14,158
2025-01-13T05:27:25.8889824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,225.64,9.416,66,63.1,14,149
2025-01-13T05:27:25.9514801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.87,9.416,66,63.1,10,140
2025-01-13T05:27:26.0139008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.69,9.416,66,63.1,10,130
2025-01-13T05:27:26.0764753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.98,9.416,66,63.1,10,119
2025-01-13T05:27:26.1421408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,208.28,9.416,66,63.1,10,110
2025-01-13T05:27:26.2046761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,205.13,9.416,66,63.1,10,104
2025-01-13T05:27:26.2828425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.61,9.416,66,63.1,10,103
2025-01-13T05:27:26.3452914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.08,9.416,66,63.1,10,102
2025-01-13T05:27:26.4233719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,205.71,9.416,66,64.2,10,104
2025-01-13T05:27:26.4703060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,207.28,9.416,66,64.2,10,107
2025-01-13T05:27:26.5327961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,209.46,9.196,67.2,64.2,10,111
2025-01-13T05:27:26.6109364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,211.05,9.196,67.2,64.2,10,114
2025-01-13T05:27:26.6771637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.58,9.196,67.2,64.2,10,115
2025-01-13T05:27:26.7396328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,211.05,9.196,67.2,64.2,10,114
2025-01-13T05:27:26.8021514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.92,9.196,67.2,64.2,10,110
2025-01-13T05:27:26.8646687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,207.33,9.196,67.2,64.2,10,107
2025-01-13T05:27:26.9271370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.39,9.196,67.2,64.2,10,109
2025-01-13T05:27:27.0051874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,205.98,9.196,67.2,64.2,13,114
2025-01-13T05:27:27.0677188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.94,9.196,67.2,64.2,13,122
2025-01-13T05:27:27.1302038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,214.6,9.196,67.2,64.2,13,128
2025-01-13T05:27:27.1927056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.23,9.196,67.2,64.2,13,134
2025-01-13T05:27:27.2573051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,221.24,9.196,67.2,64.2,13,139
2025-01-13T05:27:27.3198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,223.03,9.196,67.2,64.2,13,142
2025-01-13T05:27:27.3979507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,221.24,9.196,67.2,64.2,13,139
2025-01-13T05:27:27.4603607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,219.31,9.237,67.5,64.7,13,135
2025-01-13T05:27:27.5228514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.09,9.237,67.5,64.7,13,128
2025-01-13T05:27:27.5852733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.04,9.237,67.5,64.7,13,123
2025-01-13T05:27:27.6478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,209.59,9.237,67.5,64.7,13,119
2025-01-13T05:27:27.7260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,208.97,9.237,67.5,64.7,13,118
2025-01-13T05:27:27.7884684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,209.59,9.237,67.5,64.7,13,119
2025-01-13T05:27:27.8510068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.82,9.237,67.5,64.7,13,121
2025-01-13T05:27:27.9134512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.82,9.237,67.5,64.7,13,121
2025-01-13T05:27:27.9759029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.54,9.237,67.5,64.7,9,122
2025-01-13T05:27:28.0541133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.03,9.237,67.5,64.7,9,123
2025-01-13T05:27:28.1165148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.01,9.237,67.5,64.7,9,125
2025-01-13T05:27:28.1790300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.99,9.237,67.5,64.7,9,127
2025-01-13T05:27:28.2415442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.47,9.237,67.5,64.7,9,130
2025-01-13T05:27:28.3040207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.93,9.237,67.5,64.7,9,135
2025-01-13T05:27:28.3664713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.88,9.237,67.5,64.7,9,141
2025-01-13T05:27:28.4446287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.32,9.237,67.5,64.7,9,150
2025-01-13T05:27:28.5070702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.77,9.237,67.5,64.7,9,157
2025-01-13T05:27:28.5695748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.65,9.424,66.2,64.7,9,164
2025-01-13T05:27:28.6319637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.07,9.424,66.2,64.7,9,171
2025-01-13T05:27:28.6944747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,243.02,9.424,66.2,64.7,9,175
2025-01-13T05:27:28.7726717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,246.93,9.424,66.2,64.7,9,183
2025-01-13T05:27:28.8352087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,249.86,9.424,66.2,64.7,9,189
2025-01-13T05:27:28.8976308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,252.31,9.424,66.2,64.7,9,194
2025-01-13T05:27:28.9601596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,253.28,9.424,66.2,64.7,9,196
2025-01-13T05:27:29.0226305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,252.79,9.424,66.2,64.7,9,195
2025-01-13T05:27:29.1007511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,250.84,9.424,66.2,64.7,9,191
2025-01-13T05:27:29.1631702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,248.89,9.424,66.2,64.7,9,187
2025-01-13T05:27:29.2257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,247.91,9.424,66.2,64.7,9,185
2025-01-13T05:27:29.2881898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,246.44,9.424,66.2,64.7,9,182
2025-01-13T05:27:29.3506088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,243.02,9.424,66.2,64.7,9,175
2025-01-13T05:27:29.4288199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.68,9.424,66.2,64.7,9,162
2025-01-13T05:27:29.4912837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,227.58,9.496,64.5,64.7,9,145
2025-01-13T05:27:29.5537543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.86,9.496,64.5,64.7,9,127
2025-01-13T05:27:29.6161658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.67,9.496,64.5,64.7,9,110
2025-01-13T05:27:29.6787630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,202.55,9.496,64.5,64.7,9,93
2025-01-13T05:27:29.7568688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,197.83,9.496,64.5,64.7,9,83
2025-01-13T05:27:29.8193059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,195.96,9.496,64.5,64.7,9,79
2025-01-13T05:27:29.8817765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,195.49,9.496,64.5,64.7,9,78
2025-01-13T05:27:29.9442939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.11,9.496,64.5,64.7,7,81
2025-01-13T05:27:30.0068448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,208.53,9.496,64.5,64.7,7,91
2025-01-13T05:27:30.0848453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.08,9.496,64.5,64.7,7,106
2025-01-13T05:27:30.1473897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.97,9.496,64.5,64.7,7,121
2025-01-13T05:27:30.2098948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.67,9.496,64.5,64.7,7,135
2025-01-13T05:27:30.2724025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.81,9.496,64.5,64.7,7,145
2025-01-13T05:27:30.3348485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.15,9.382,63.8,64.7,7,147
2025-01-13T05:27:30.4286441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.04,9.382,63.8,64.7,7,142
2025-01-13T05:27:30.4754487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.12,9.382,63.8,64.7,7,135
2025-01-13T05:27:30.5379808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.23,9.382,63.8,64.7,7,128
2025-01-13T05:27:30.6004763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.37,9.382,63.8,64.7,7,121
2025-01-13T05:27:30.6629231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.16,9.382,63.8,64.7,7,118
2025-01-13T05:27:30.7254378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.75,9.382,63.8,64.7,7,117
2025-01-13T05:27:30.8035752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.56,9.382,63.8,64.7,7,119
2025-01-13T05:27:30.8660879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221,9.382,63.8,64.7,7,125
2025-01-13T05:27:30.9284479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.23,9.382,63.8,64.7,7,128
2025-01-13T05:27:30.9908565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.86,9.382,63.8,64.7,14,128
2025-01-13T05:27:31.0534818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.86,9.382,63.8,64.7,14,128
2025-01-13T05:27:31.1316371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.61,9.382,63.8,64.7,14,126
2025-01-13T05:27:31.1940578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.49,9.382,63.8,64.7,14,121
2025-01-13T05:27:31.2566212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.97,9.382,63.8,64.7,14,117
2025-01-13T05:27:31.3190777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,204.06,9.382,63.8,64.7,14,114
2025-01-13T05:27:31.3815628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.79,9.382,63.8,64.7,14,112
2025-01-13T05:27:31.4595854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,203.87,9.382,63.8,64.4,14,114
2025-01-13T05:27:31.5221402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,205.83,9.226,64.7,64.4,14,117
2025-01-13T05:27:31.5846613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.74,9.226,64.7,64.4,14,120
2025-01-13T05:27:31.6470969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.27,9.226,64.7,64.4,14,124
2025-01-13T05:27:31.7095912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,212.79,9.226,64.7,64.4,14,128
2025-01-13T05:27:31.7877764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,214.04,9.226,64.7,64.4,14,130
2025-01-13T05:27:31.8503789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.41,9.226,64.7,64.4,14,129
2025-01-13T05:27:31.9127249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.41,9.226,64.7,64.4,14,129
2025-01-13T05:27:31.9752103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.04,9.226,64.7,64.4,16,128
2025-01-13T05:27:32.0408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.04,9.226,64.7,64.4,16,128
2025-01-13T05:27:32.1029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.04,9.226,64.7,64.4,16,128
2025-01-13T05:27:32.1811548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.7,9.226,64.7,64.4,16,129
2025-01-13T05:27:32.2436384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.36,9.226,64.7,64.4,16,130
2025-01-13T05:27:32.3060649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,215,9.226,64.7,64.4,16,134
2025-01-13T05:27:32.3686439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.27,9.226,64.7,64.4,16,139
2025-01-13T05:27:32.4311237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,220.68,9.226,64.7,64.1,16,143
2025-01-13T05:27:32.5092188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,222.62,9.226,64.7,64.1,16,146
2025-01-13T05:27:32.5717939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,225.66,9.133,66.2,64.1,16,150
2025-01-13T05:27:32.6341971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,226.3,9.133,66.2,64.1,16,151
2025-01-13T05:27:32.6966812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,224.36,9.133,66.2,64.1,16,148
2025-01-13T05:27:32.7591762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,220.46,9.133,66.2,64.1,16,142
2025-01-13T05:27:32.8372659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,216.52,9.133,66.2,64.1,16,136
2025-01-13T05:27:32.8898700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,213.21,9.133,66.2,64.1,16,131
2025-01-13T05:27:32.9679227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.08,9.133,66.2,64.1,11,122
2025-01-13T05:27:33.0303978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,207.43,9.133,66.2,64.1,11,112
2025-01-13T05:27:33.0928454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,199.37,9.133,66.2,64.1,11,98
2025-01-13T05:27:33.1553824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,190.44,9.133,66.2,64.1,11,83
2025-01-13T05:27:33.2178806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,182.95,9.133,66.2,64.1,11,71
2025-01-13T05:27:33.2959539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.69,9.133,66.2,64.1,11,63
2025-01-13T05:27:33.3584853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,173.53,9.133,66.2,64.1,11,57
2025-01-13T05:27:33.4210378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,171.14,9.133,66.2,63.8,11,54
2025-01-13T05:27:33.4833794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,171.65,9.168,67.3,63.8,11,54
2025-01-13T05:27:33.5475588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.34,9.168,67.3,63.8,11,62
2025-01-13T05:27:33.6085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,183.95,9.168,67.3,63.8,11,72
2025-01-13T05:27:33.6865131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,192.03,9.168,67.3,63.8,11,85
2025-01-13T05:27:33.7489978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,200.91,9.168,67.3,63.8,11,100
2025-01-13T05:27:33.8116163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.38,9.168,67.3,63.8,11,113
2025-01-13T05:27:33.8740050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.7,9.168,67.3,63.8,11,126
2025-01-13T05:27:33.9365160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.25,9.168,67.3,63.8,5,137
2025-01-13T05:27:34.0145508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.93,9.168,67.3,63.8,5,148
2025-01-13T05:27:34.0770572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,239.4,9.168,67.3,63.8,5,161
2025-01-13T05:27:34.1395315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,243.6,9.168,67.3,63.8,5,173
2025-01-13T05:27:34.2020562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.83,9.168,67.3,63.8,5,185
2025-01-13T05:27:34.2645812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.7,9.168,67.3,63.8,5,196
2025-01-13T05:27:34.3426333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,255.22,9.362,67.5,63.8,5,206
2025-01-13T05:27:34.4207681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,257,9.362,67.5,63,5,212
2025-01-13T05:27:34.4676292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,257.34,9.362,67.5,63,5,213
2025-01-13T05:27:34.5300600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,256.66,9.362,67.5,63,5,211
2025-01-13T05:27:34.5925725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,255.29,9.362,67.5,63,5,207
2025-01-13T05:27:34.6706748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,254.26,9.362,67.5,63,5,204
2025-01-13T05:27:34.7331675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,252.54,9.362,67.5,63,5,199
2025-01-13T05:27:34.7957048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,250.46,9.362,67.5,63,5,193
2025-01-13T05:27:34.8581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.02,9.362,67.5,63,5,186
2025-01-13T05:27:34.9207311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.93,9.362,67.5,63,5,180
2025-01-13T05:27:34.9988185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.48,9.362,67.5,63,2,173
2025-01-13T05:27:35.0612394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.1,9.362,67.5,63,2,165
2025-01-13T05:27:35.1237207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.59,9.362,67.5,63,2,156
2025-01-13T05:27:35.1862465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.69,9.362,67.5,63,2,144
2025-01-13T05:27:35.2542810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.84,9.362,67.5,63,2,131
2025-01-13T05:27:35.3168242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.38,9.362,67.5,63,2,119
2025-01-13T05:27:35.3792992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.48,9.362,67.5,63,2,110
2025-01-13T05:27:35.4574750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.97,9.362,67.5,62.7,2,104
2025-01-13T05:27:35.5199685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.48,9.487,67.1,62.7,2,100
2025-01-13T05:27:35.5845503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.32,9.487,67.1,62.7,2,97
2025-01-13T05:27:35.6470535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.37,9.487,67.1,62.7,2,98
2025-01-13T05:27:35.7095123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.75,9.487,67.1,62.7,2,104
2025-01-13T05:27:35.7719626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.4,9.487,67.1,62.7,2,112
2025-01-13T05:27:35.8501373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.22,9.487,67.1,62.7,2,120
2025-01-13T05:27:35.9125259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.16,9.487,67.1,62.7,2,128
2025-01-13T05:27:35.9750272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.51,9.487,67.1,62.7,5,135
2025-01-13T05:27:36.0374631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.43,9.487,67.1,62.7,5,141
2025-01-13T05:27:36.1000840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.71,9.487,67.1,62.7,5,148
2025-01-13T05:27:36.1781933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.38,9.487,67.1,62.7,5,153
2025-01-13T05:27:36.2406868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.39,9.487,67.1,62.7,5,159
2025-01-13T05:27:36.3032239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.73,9.487,67.1,62.7,5,160
2025-01-13T05:27:36.3655580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.05,9.487,67.1,62.7,5,158
2025-01-13T05:27:36.4280979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.99,9.487,67.1,63.5,5,157
2025-01-13T05:27:36.5062451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.39,9.327,66.9,63.5,5,153
2025-01-13T05:27:36.5687654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.04,9.327,66.9,63.5,5,149
2025-01-13T05:27:36.6312478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.04,9.327,66.9,63.5,5,146
2025-01-13T05:27:36.6937151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.04,9.327,66.9,63.5,5,143
2025-01-13T05:27:36.7591949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.71,9.327,66.9,63.5,5,142
2025-01-13T05:27:36.8216564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.73,9.327,66.9,63.5,5,139
2025-01-13T05:27:36.8997786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.75,9.327,66.9,63.5,5,136
2025-01-13T05:27:36.9622047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.69,9.327,66.9,63.5,9,132
2025-01-13T05:27:37.0247531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.76,9.327,66.9,63.5,9,126
2025-01-13T05:27:37.0872122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.88,9.327,66.9,63.5,9,116
2025-01-13T05:27:37.1497580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207.56,9.327,66.9,63.5,9,103
2025-01-13T05:27:37.2122645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,200.32,9.327,66.9,63.5,9,88
2025-01-13T05:27:37.2903563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,196.02,9.327,66.9,63.5,9,79
2025-01-13T05:27:37.3527945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,197.93,9.327,66.9,63.5,9,83
2025-01-13T05:27:37.4154519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,204.37,9.327,66.9,63.9,9,96
2025-01-13T05:27:37.4777365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.15,9.088,67,63.9,9,113
2025-01-13T05:27:37.5403364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.6,9.088,67,63.9,9,128
2025-01-13T05:27:37.6184037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.07,9.088,67,63.9,9,137
2025-01-13T05:27:37.6809167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.57,9.088,67,63.9,9,136
2025-01-13T05:27:37.7434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.58,9.088,67,63.9,9,134
2025-01-13T05:27:37.8059060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.09,9.088,67,63.9,9,131
2025-01-13T05:27:37.8683693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.09,9.088,67,63.9,9,129
2025-01-13T05:27:37.9463806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,217.09,9.088,67,63.9,12,131
2025-01-13T05:27:38.0089529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.84,9.088,67,63.9,12,134
2025-01-13T05:27:38.0714611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,221.17,9.088,67,63.9,12,138
2025-01-13T05:27:38.1339054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,224.06,9.088,67,63.9,12,143
2025-01-13T05:27:38.1964189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,228.1,9.088,67,63.9,12,150
2025-01-13T05:27:38.2745713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,228.68,9.088,67,63.9,12,151
2025-01-13T05:27:38.3370239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,228.04,9.073,66.9,63.9,12,150
2025-01-13T05:27:38.3994894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,225.16,9.073,66.9,63.9,12,145
2025-01-13T05:27:38.4619697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,222.15,9.073,66.9,63.7,12,140
2025-01-13T05:27:38.5245110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.66,9.073,66.9,63.7,12,134
2025-01-13T05:27:38.6025310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.15,9.073,66.9,63.7,12,128
2025-01-13T05:27:38.6548296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,209.82,9.073,66.9,63.7,12,119
2025-01-13T05:27:38.7330780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.02,9.073,66.9,63.7,12,111
2025-01-13T05:27:38.7954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,199.51,9.073,66.9,63.7,12,102
2025-01-13T05:27:38.8580561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,196.39,9.073,66.9,63.7,12,97
2025-01-13T05:27:38.9204636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,196.39,9.073,66.9,63.7,12,97
2025-01-13T05:27:38.9828909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.18,9.073,66.9,63.7,11,103
2025-01-13T05:27:39.0610542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.94,9.073,66.9,63.7,11,113
2025-01-13T05:27:39.1235259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.87,9.073,66.9,63.7,11,127
2025-01-13T05:27:39.1860501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.23,9.073,66.9,63.7,11,142
2025-01-13T05:27:39.2484942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,233.07,9.073,66.9,63.7,11,158
2025-01-13T05:27:39.3110925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,241.31,9.073,66.9,63.7,11,173
2025-01-13T05:27:39.3890693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,250.08,9.073,66.9,63.7,11,189
2025-01-13T05:27:39.4515709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,259.21,9.192,66.5,63.8,11,206
2025-01-13T05:27:39.5141280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,265.78,9.192,66.5,63.8,11,218
2025-01-13T05:27:39.5765758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,268.53,9.192,66.5,63.8,11,223
2025-01-13T05:27:39.6429306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,267.43,9.192,66.5,63.8,11,221
2025-01-13T05:27:39.7053154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,260.3,9.192,66.5,63.8,11,208
2025-01-13T05:27:39.7677969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,250.48,9.192,66.5,63.8,11,190
2025-01-13T05:27:39.8459172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,241.21,9.192,66.5,63.8,11,173
2025-01-13T05:27:39.9083920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.29,9.192,66.5,63.8,11,153
2025-01-13T05:27:39.9730375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.12,9.192,66.5,63.8,5,132
2025-01-13T05:27:40.0355424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.35,9.192,66.5,63.8,5,120
2025-01-13T05:27:40.0979734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.98,9.192,66.5,63.8,5,112
2025-01-13T05:27:40.1605782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.24,9.192,66.5,63.8,5,102
2025-01-13T05:27:40.2385520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.73,9.192,66.5,63.8,5,96
2025-01-13T05:27:40.3010610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.73,9.192,66.5,63.8,5,96
2025-01-13T05:27:40.3659407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.72,9.192,66.5,63.8,5,100
2025-01-13T05:27:40.4284701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.6,9.192,66.5,63.9,5,107
2025-01-13T05:27:40.4909329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.24,9.233,65.9,63.9,5,114
2025-01-13T05:27:40.5534371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.03,9.233,65.9,63.9,5,120
2025-01-13T05:27:40.6232933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.89,9.233,65.9,63.9,5,126
2025-01-13T05:27:40.6858311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.47,9.233,65.9,63.9,5,131
2025-01-13T05:27:40.7639753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.12,9.233,65.9,63.9,5,133
2025-01-13T05:27:40.8330800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.77,9.233,65.9,63.9,5,135
2025-01-13T05:27:40.8955351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.77,9.233,65.9,63.9,5,135
2025-01-13T05:27:40.9580551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.24,9.233,65.9,63.9,7,136
2025-01-13T05:27:41.0204869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.4,9.233,65.9,63.9,7,134
2025-01-13T05:27:41.0830015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.08,9.233,65.9,63.9,7,126
2025-01-13T05:27:41.1455670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.41,9.233,65.9,63.9,7,117
2025-01-13T05:27:41.2236664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216,9.233,65.9,63.9,7,111
2025-01-13T05:27:41.2860646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.21,9.233,65.9,63.9,7,109
2025-01-13T05:27:41.3485616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.03,9.233,65.9,63.9,7,106
2025-01-13T05:27:41.4110971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.45,9.233,65.9,63.8,7,102
2025-01-13T05:27:41.4735988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.26,9.15,65.2,63.8,7,98
2025-01-13T05:27:41.5515842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.65,9.15,65.2,63.8,7,99
2025-01-13T05:27:41.6140336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.37,9.15,65.2,63.8,7,106
2025-01-13T05:27:41.6766260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.98,9.15,65.2,63.8,7,115
2025-01-13T05:27:41.7391061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.84,9.15,65.2,63.8,7,122
2025-01-13T05:27:41.8015042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.75,9.15,65.2,63.8,7,129
2025-01-13T05:27:41.8640082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.69,9.15,65.2,63.8,7,136
2025-01-13T05:27:41.9421851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.34,9.15,65.2,63.8,13,141
2025-01-13T05:27:42.0048383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.73,9.15,65.2,63.8,13,145
2025-01-13T05:27:42.0671087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,224.92,9.15,65.2,63.8,13,147
2025-01-13T05:27:42.1297282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.34,9.15,65.2,63.8,13,141
2025-01-13T05:27:42.1921764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,217.14,9.15,65.2,63.8,13,134
2025-01-13T05:27:42.2703176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,213.5,9.15,65.2,63.8,13,128
2025-01-13T05:27:42.3327593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.68,9.15,65.2,63.8,13,125
2025-01-13T05:27:42.4108998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.68,9.15,65.2,63.8,13,125
2025-01-13T05:27:42.4577494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,213.33,9.06,65.1,63.8,13,128
2025-01-13T05:27:42.5202226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,215.76,9.06,65.1,63.8,13,132
2025-01-13T05:27:42.5983093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,219.39,9.06,65.1,63.8,13,138
2025-01-13T05:27:42.6608362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,224.2,9.06,65.1,63.8,13,146
2025-01-13T05:27:42.7233478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,229.56,9.06,65.1,63.8,13,155
2025-01-13T05:27:42.7858013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,233.71,9.06,65.1,63.8,13,162
2025-01-13T05:27:42.8482942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,236.67,9.06,65.1,63.8,13,167
2025-01-13T05:27:42.9264744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,237.26,9.06,65.1,63.8,13,168
2025-01-13T05:27:42.9888937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,234.89,9.06,65.1,63.8,13,164
2025-01-13T05:27:43.0521868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,232.53,9.06,65.1,63.8,13,160
2025-01-13T05:27:43.1139173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,230.75,9.06,65.1,63.8,13,157
2025-01-13T05:27:43.1763726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,230.15,9.06,65.1,63.8,13,156
2025-01-13T05:27:43.2544608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,228.97,9.06,65.1,63.8,13,154
2025-01-13T05:27:43.3169354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,228.37,9.06,65.1,63.8,13,153
2025-01-13T05:27:43.3793960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,225.99,9.06,65.1,63.8,13,149
2025-01-13T05:27:43.4419530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,222.76,9.06,65.1,63.4,13,144
2025-01-13T05:27:43.5044126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,221.74,9.081,65.5,63.4,13,142
2025-01-13T05:27:43.5826233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,219.94,9.081,65.5,63.4,13,139
2025-01-13T05:27:43.6450464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,218.74,9.081,65.5,63.4,13,137
2025-01-13T05:27:43.7074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,218.13,9.081,65.5,63.4,13,136
2025-01-13T05:27:43.7741733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,219.94,9.081,65.5,63.4,13,139
2025-01-13T05:27:43.8365932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,223.54,9.081,65.5,63.4,13,145
2025-01-13T05:27:43.8991411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,228.31,9.081,65.5,63.4,13,153
2025-01-13T05:27:43.9617656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,235.16,9.081,65.5,63.4,8,160
2025-01-13T05:27:44.0396960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,238.9,9.081,65.5,63.4,8,168
2025-01-13T05:27:44.1021553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,241.24,9.081,65.5,63.4,8,173
2025-01-13T05:27:44.1672615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,241.71,9.081,65.5,63.4,8,174
2025-01-13T05:27:44.2297510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,239.83,9.081,65.5,63.4,8,170
2025-01-13T05:27:44.2984061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.03,9.081,65.5,63.4,8,164
2025-01-13T05:27:44.3608870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,233.29,9.081,65.5,63.4,8,156
2025-01-13T05:27:44.4233731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,229.28,9.081,65.5,62.8,8,148
2025-01-13T05:27:44.4859439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,226.19,9.169,65.6,62.8,8,141
2025-01-13T05:27:44.5639675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.51,9.169,65.6,62.8,8,133
2025-01-13T05:27:44.6264694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.31,9.169,65.6,62.8,8,126
2025-01-13T05:27:44.6915235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.67,9.169,65.6,62.8,8,118
2025-01-13T05:27:44.7540670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.52,9.169,65.6,62.8,8,111
2025-01-13T05:27:44.8166913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.29,9.169,65.6,62.8,8,106
2025-01-13T05:27:44.8790938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.96,9.169,65.6,62.8,8,103
2025-01-13T05:27:44.9572457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,214.96,9.169,65.6,62.8,6,101
2025-01-13T05:27:45.0197298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.64,9.169,65.6,62.8,6,100
2025-01-13T05:27:45.0821848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.61,9.169,65.6,62.8,6,103
2025-01-13T05:27:45.1445737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.61,9.169,65.6,62.8,6,109
2025-01-13T05:27:45.2072117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.11,9.169,65.6,62.8,6,119
2025-01-13T05:27:45.2852917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.12,9.169,65.6,62.8,6,130
2025-01-13T05:27:45.3477916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.37,9.169,65.6,62.8,6,136
2025-01-13T05:27:45.4102707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.73,9.169,65.6,62.4,6,140
2025-01-13T05:27:45.4728107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.3,9.161,65.3,62.4,6,142
2025-01-13T05:27:45.5352479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.06,9.161,65.3,62.4,6,144
2025-01-13T05:27:45.6133080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.06,9.161,65.3,62.4,6,144
2025-01-13T05:27:45.6758289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.06,9.161,65.3,62.4,6,144
2025-01-13T05:27:45.7382952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.06,9.161,65.3,62.4,6,144
2025-01-13T05:27:45.8008390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.6,9.161,65.3,62.4,6,148
2025-01-13T05:27:45.8633239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.31,9.161,65.3,62.4,6,155
2025-01-13T05:27:45.9413785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.3,9.161,65.3,62.4,5,163
2025-01-13T05:27:46.0038756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.7,9.161,65.3,62.4,5,167
2025-01-13T05:27:46.0663337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.3,9.161,65.3,62.4,5,163
2025-01-13T05:27:46.1288669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.47,9.161,65.3,62.4,5,149
2025-01-13T05:27:46.1913653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.46,9.161,65.3,62.4,5,134
2025-01-13T05:27:46.2538697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.85,9.161,65.3,62.4,5,129
2025-01-13T05:27:46.3319623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.62,9.115,65,62.4,5,126
2025-01-13T05:27:46.4100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.68,9.115,65,62.6,5,126
2025-01-13T05:27:46.4569443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.68,9.115,65,62.6,5,126
2025-01-13T05:27:46.5194370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.37,9.115,65,62.6,5,125
2025-01-13T05:27:46.5818828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.37,9.115,65,62.6,5,125
2025-01-13T05:27:46.6598929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.37,9.115,65,62.6,5,125
2025-01-13T05:27:46.7225706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.43,9.115,65,62.6,5,122
2025-01-13T05:27:46.7849575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.81,9.115,65,62.6,5,120
2025-01-13T05:27:46.8475030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.2,9.115,65,62.6,5,118
2025-01-13T05:27:46.9099840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.6,9.115,65,62.6,5,116
2025-01-13T05:27:46.9881009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.3,9.115,65,62.6,5,115
2025-01-13T05:27:47.0505973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.3,9.115,65,62.6,5,115
2025-01-13T05:27:47.1131035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.3,9.115,65,62.6,5,115
2025-01-13T05:27:47.1755565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.6,9.115,65,62.6,5,116
2025-01-13T05:27:47.2380192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.2,9.115,65,62.6,5,118
2025-01-13T05:27:47.3161414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.05,9.115,65,62.6,5,124
2025-01-13T05:27:47.3785976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.68,9.115,65,62.6,5,126
2025-01-13T05:27:47.4411769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.75,9.115,65,62.8,5,126
2025-01-13T05:27:47.5036638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.01,9.157,65.2,62.8,5,123
2025-01-13T05:27:47.5661003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.08,9.157,65.2,62.8,5,120
2025-01-13T05:27:47.6442148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.18,9.157,65.2,62.8,5,117
2025-01-13T05:27:47.7066631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.58,9.157,65.2,62.8,5,115
2025-01-13T05:27:47.7691564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.99,9.157,65.2,62.8,5,113
2025-01-13T05:27:47.8316214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.13,9.157,65.2,62.8,5,110
2025-01-13T05:27:47.8941370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.56,9.157,65.2,62.8,5,108
2025-01-13T05:27:47.9722722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.93,9.157,65.2,62.8,4,105
2025-01-13T05:27:48.0347743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.33,9.157,65.2,62.8,4,102
2025-01-13T05:27:48.0971404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.38,9.157,65.2,62.8,4,97
2025-01-13T05:27:48.1597366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.54,9.157,65.2,62.8,4,92
2025-01-13T05:27:48.2222409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,220.54,9.157,65.2,62.8,4,85
2025-01-13T05:27:48.3003645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,219.73,9.157,65.2,62.8,4,77
2025-01-13T05:27:48.3628519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,219.3,9.157,65.2,62.8,4,67
2025-01-13T05:27:48.4252943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,219.73,9.157,65.2,62.6,4,57
2025-01-13T05:27:48.4877357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,222.31,9.265,65.4,62.6,4,45
2025-01-13T05:27:48.5502401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,226.29,9.265,65.4,62.6,4,33
2025-01-13T05:27:48.6127549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,234.42,9.265,65.4,62.6,4,18
2025-01-13T05:27:48.6909328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,245.25,9.265,65.4,62.6,4,3
2025-01-13T05:27:48.7533705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,255.46,9.265,65.4,62.6,4,349
2025-01-13T05:27:48.8158808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.47,9.265,65.4,62.6,4,339
2025-01-13T05:27:48.8783653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,262.97,9.265,65.4,62.6,4,336
2025-01-13T05:27:48.9408432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,248.17,9.265,65.4,62.6,1,339
2025-01-13T05:27:49.0189193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,247.28,9.265,65.4,62.6,1,347
2025-01-13T05:27:49.0851580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.34,9.265,65.4,62.6,1,355
2025-01-13T05:27:49.1476222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.38,9.265,65.4,62.6,1,3
2025-01-13T05:27:49.2099923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,244.41,9.265,65.4,62.6,1,11
2025-01-13T05:27:49.2726271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.36,9.265,65.4,62.6,1,20
2025-01-13T05:27:49.3350782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.17,9.265,65.4,62.6,1,31
2025-01-13T05:27:49.4153595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,240.68,9.265,65.4,62.3,1,48
2025-01-13T05:27:49.4777602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.36,9.263,65.1,62.3,1,65
2025-01-13T05:27:49.5402569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.92,9.263,65.1,62.3,1,82
2025-01-13T05:27:49.6027919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.04,9.263,65.1,62.3,1,99
2025-01-13T05:27:49.6652847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.52,9.263,65.1,62.3,1,113
2025-01-13T05:27:49.7277270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.29,9.263,65.1,62.3,1,127
2025-01-13T05:27:49.8058479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.29,9.263,65.1,62.3,1,141
2025-01-13T05:27:49.8683609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.65,9.263,65.1,62.3,1,157
2025-01-13T05:27:49.9308469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.01,9.263,65.1,62.3,2,171
2025-01-13T05:27:49.9933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.96,9.263,65.1,62.3,2,182
2025-01-13T05:27:50.0557809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.73,9.263,65.1,62.3,2,192
2025-01-13T05:27:50.1338218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.3,9.263,65.1,62.3,2,201
2025-01-13T05:27:50.1964048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.5,9.263,65.1,62.3,2,208
2025-01-13T05:27:50.2589058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.49,9.263,65.1,62.3,2,214
2025-01-13T05:27:50.3213493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.82,9.263,65.1,62.3,2,216
2025-01-13T05:27:50.3838480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.49,9.263,65.1,62.3,2,214
2025-01-13T05:27:50.4619876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.12,9.169,64.8,62.3,2,207
2025-01-13T05:27:50.5245174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.21,9.169,64.8,62.3,2,196
2025-01-13T05:27:50.5869508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.89,9.169,64.8,62.3,2,183
2025-01-13T05:27:50.6493967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.39,9.169,64.8,62.3,2,169
2025-01-13T05:27:50.7119113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.15,9.169,64.8,62.3,2,150
2025-01-13T05:27:50.7900480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.84,9.169,64.8,62.3,2,128
2025-01-13T05:27:50.8525125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.48,9.169,64.8,62.3,2,107
2025-01-13T05:27:50.9223743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.43,9.169,64.8,62.3,2,91
2025-01-13T05:27:50.9774725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.22,9.169,64.8,62.3,2,77
2025-01-13T05:27:51.0398595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,232.36,9.169,64.8,62.3,2,71
2025-01-13T05:27:51.1024999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,232.36,9.169,64.8,62.3,2,71
2025-01-13T05:27:51.1805809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,232.27,9.169,64.8,62.3,2,74
2025-01-13T05:27:51.2430936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.22,9.169,64.8,62.3,2,77
2025-01-13T05:27:51.3055852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,232.21,9.169,64.8,62.3,2,78
2025-01-13T05:27:51.3680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,232.21,9.169,64.8,62.3,2,82
2025-01-13T05:27:51.4306093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.32,9.169,64.8,62.3,2,88
2025-01-13T05:27:51.5086482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.56,9.129,64.6,62.3,2,98
2025-01-13T05:27:51.5711480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.73,9.129,64.6,62.3,2,112
2025-01-13T05:27:51.6337586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.37,9.129,64.6,62.3,2,126
2025-01-13T05:27:51.6961363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.52,9.129,64.6,62.3,2,141
2025-01-13T05:27:51.7585792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.62,9.129,64.6,62.3,2,154
2025-01-13T05:27:51.8367282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.52,9.129,64.6,62.3,2,165
2025-01-13T05:27:51.8992312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.93,9.129,64.6,62.3,2,173
2025-01-13T05:27:51.9617048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,241.71,9.129,64.6,62.3,6,175
2025-01-13T05:27:52.0241843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.88,9.129,64.6,62.3,6,183
2025-01-13T05:27:52.0867161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,245.67,9.129,64.6,62.3,6,185
2025-01-13T05:27:52.1647702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.48,9.129,64.6,62.3,6,182
2025-01-13T05:27:52.2272369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.08,9.129,64.6,62.3,6,181
2025-01-13T05:27:52.2896883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.94,9.129,64.6,62.3,6,168
2025-01-13T05:27:52.3522716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.18,9.129,64.6,62.3,6,161
2025-01-13T05:27:52.4147799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.71,9.129,64.6,62.1,6,160
2025-01-13T05:27:52.4928741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,236.18,9.169,64.7,62.1,6,161
2025-01-13T05:27:52.5553231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,237.36,9.169,64.7,62.1,6,164
2025-01-13T05:27:52.6178120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.54,9.169,64.7,62.1,6,167
2025-01-13T05:27:52.6803245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.12,9.169,64.7,62.1,6,171
2025-01-13T05:27:52.7429105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.3,9.169,64.7,62.1,6,174
2025-01-13T05:27:52.8209184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.69,9.169,64.7,62.1,6,175
2025-01-13T05:27:52.8834055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.3,9.169,64.7,62.1,6,174
2025-01-13T05:27:52.9458708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.38,9.169,64.7,62.1,7,168
2025-01-13T05:27:53.0083557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.08,9.169,64.7,62.1,7,158
2025-01-13T05:27:53.0708469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.37,9.169,64.7,62.1,7,147
2025-01-13T05:27:53.1490268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.55,9.169,64.7,62.1,7,138
2025-01-13T05:27:53.2114698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.87,9.169,64.7,62.1,7,134
2025-01-13T05:27:53.2740039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.29,9.169,64.7,62.1,7,135
2025-01-13T05:27:53.3363149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.55,9.169,64.7,62.1,7,138
2025-01-13T05:27:53.4145533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.24,9.169,64.7,62.1,7,142
2025-01-13T05:27:53.4614190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.94,9.169,64.7,62.1,7,146
2025-01-13T05:27:53.5393771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.43,9.215,65,62.1,7,149
2025-01-13T05:27:53.6021569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.14,9.215,65,62.1,7,153
2025-01-13T05:27:53.6644889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,232.99,9.215,65,62.1,7,155
2025-01-13T05:27:53.7270354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.28,9.215,65,62.1,7,158
2025-01-13T05:27:53.7894240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.42,9.215,65,62.1,7,163
2025-01-13T05:27:53.8675601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.14,9.215,65,62.1,7,167
2025-01-13T05:27:53.9300796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,238.13,9.215,65,62.1,9,169
2025-01-13T05:27:53.9925931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,239.12,9.215,65,62.1,9,171
2025-01-13T05:27:54.0550597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,238.63,9.215,65,62.1,9,170
2025-01-13T05:27:54.1175345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,237.14,9.215,65,62.1,9,167
2025-01-13T05:27:54.1957258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.67,9.215,65,62.1,9,162
2025-01-13T05:27:54.2581356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,230.72,9.215,65,62.1,9,154
2025-01-13T05:27:54.3207161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.2,9.279,65.7,62.1,9,146
2025-01-13T05:27:54.3830879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.76,9.279,65.7,62.1,9,139
2025-01-13T05:27:54.4456624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.65,9.279,65.7,61.8,9,135
2025-01-13T05:27:54.5237408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.67,9.279,65.7,61.8,9,133
2025-01-13T05:27:54.5862380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.18,9.279,65.7,61.8,9,132
2025-01-13T05:27:54.6486687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.18,9.279,65.7,61.8,9,132
2025-01-13T05:27:54.7112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.69,9.279,65.7,61.8,9,131
2025-01-13T05:27:54.7736549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.16,9.279,65.7,61.8,9,134
2025-01-13T05:27:54.8517684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.1,9.279,65.7,61.8,9,140
2025-01-13T05:27:54.9142656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.02,9.279,65.7,61.8,9,150
2025-01-13T05:27:54.9767660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.3,9.279,65.7,61.8,7,162
2025-01-13T05:27:55.0391318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.44,9.279,65.7,61.8,7,174
2025-01-13T05:27:55.1017012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,245.74,9.279,65.7,61.8,7,184
2025-01-13T05:27:55.1798109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,246.6,9.279,65.7,61.8,7,186
2025-01-13T05:27:55.2423092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,244.88,9.279,65.7,61.8,7,182
2025-01-13T05:27:55.3048042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,239.3,9.279,65.7,61.8,7,169
2025-01-13T05:27:55.3716596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.32,9.279,65.7,61.8,7,155
2025-01-13T05:27:55.4340282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.98,9.279,65.7,61.4,7,138
2025-01-13T05:27:55.4967184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.41,9.316,66.3,61.4,7,121
2025-01-13T05:27:55.5590233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.9,9.316,66.3,61.4,7,107
2025-01-13T05:27:55.6371222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.42,9.316,66.3,61.4,7,95
2025-01-13T05:27:55.6996651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,205.27,9.316,66.3,61.4,7,83
2025-01-13T05:27:55.7621517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,201.12,9.316,66.3,61.4,7,69
2025-01-13T05:27:55.8247241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,198.39,9.316,66.3,61.4,7,56
2025-01-13T05:27:55.8871537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,197.78,9.316,66.3,61.4,7,42
2025-01-13T05:27:55.9532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,225.14,9.316,66.3,61.4,5,26
2025-01-13T05:27:56.0314560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,243.87,9.316,66.3,61.4,5,7
2025-01-13T05:27:56.0939616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,264.08,9.316,66.3,61.4,5,348
2025-01-13T05:27:56.1563814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,274.66,9.316,66.3,61.4,5,331
2025-01-13T05:27:56.2189331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,278.18,9.316,66.3,61.4,5,317
2025-01-13T05:27:56.2890809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.73,9.316,66.3,61.4,5,305
2025-01-13T05:27:56.3516207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,277.9,9.316,66.3,61.4,5,294
2025-01-13T05:27:56.4140850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.38,9.316,66.3,61.4,5,284
2025-01-13T05:27:56.4766921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.53,9.228,65.9,61.4,5,271
2025-01-13T05:27:56.5546604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,269,9.228,65.9,61.4,5,254
2025-01-13T05:27:56.6171464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,264.13,9.228,65.9,61.4,5,238
2025-01-13T05:27:56.6797990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,258.89,9.228,65.9,61.4,5,222
2025-01-13T05:27:56.7422007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.42,9.228,65.9,61.4,5,206
2025-01-13T05:27:56.8045143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,248.53,9.228,65.9,61.4,5,192
2025-01-13T05:27:56.8827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.02,9.228,65.9,61.4,5,182
2025-01-13T05:27:56.9452088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.21,9.228,65.9,61.4,1,167
2025-01-13T05:27:57.0077525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,243.11,9.228,65.9,61.4,1,155
2025-01-13T05:27:57.0701502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.18,9.228,65.9,61.4,1,144
2025-01-13T05:27:57.1327701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.43,9.228,65.9,61.4,1,134
2025-01-13T05:27:57.2108063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.96,9.228,65.9,61.4,1,127
2025-01-13T05:27:57.2733884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.73,9.228,65.9,61.4,1,123
2025-01-13T05:27:57.3358029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.02,9.11,64.4,61.4,1,119
2025-01-13T05:27:57.3982656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.72,9.11,64.4,61.4,1,113
2025-01-13T05:27:57.4608207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.48,9.11,64.4,61.6,1,107
2025-01-13T05:27:57.5387173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.41,9.11,64.4,61.6,1,105
2025-01-13T05:27:57.6013436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.35,9.11,64.4,61.6,1,103
2025-01-13T05:27:57.6638688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.35,9.11,64.4,61.6,1,103
2025-01-13T05:27:57.7263283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,238.32,9.11,64.4,61.6,1,102
2025-01-13T05:27:57.7888245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,238.32,9.11,64.4,61.6,1,102
2025-01-13T05:27:57.8513314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,238.38,9.11,64.4,61.6,1,104
2025-01-13T05:27:57.9294461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.26,9.11,64.4,61.6,2,110
2025-01-13T05:27:57.9919467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.22,9.11,64.4,61.6,2,119
2025-01-13T05:27:58.0543851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.49,9.11,64.4,61.6,2,129
2025-01-13T05:27:58.1168915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.48,9.11,64.4,61.6,2,136
2025-01-13T05:27:58.1793931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.23,9.11,64.4,61.6,2,141
2025-01-13T05:27:58.2574843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.7,9.11,64.4,61.6,2,144
2025-01-13T05:27:58.3199994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.67,9.11,64.4,61.6,2,150
2025-01-13T05:27:58.3824453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.01,9.11,64.4,61.6,2,158
2025-01-13T05:27:58.4448440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.1,9.11,64.4,61.9,2,164
2025-01-13T05:27:58.5075044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.29,9.126,62.9,61.9,2,172
2025-01-13T05:27:58.5855594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.82,9.126,62.9,61.9,2,175
2025-01-13T05:27:58.6480589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.9,9.126,62.9,61.9,2,181
2025-01-13T05:27:58.7105602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.9,9.126,62.9,61.9,2,181
2025-01-13T05:27:58.7730808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.11,9.126,62.9,61.9,2,171
2025-01-13T05:27:58.8354698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.69,9.126,62.9,61.9,2,163
2025-01-13T05:27:58.9136206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.81,9.126,62.9,61.9,2,152
2025-01-13T05:27:58.9761499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.31,9.126,62.9,61.9,4,135
2025-01-13T05:27:59.0384877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.11,9.126,62.9,61.9,4,119
2025-01-13T05:27:59.1010079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.87,9.126,62.9,61.9,4,105
2025-01-13T05:27:59.1635690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.27,9.126,62.9,61.9,4,97
2025-01-13T05:27:59.2416217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,219.56,9.126,62.9,61.9,4,93
2025-01-13T05:27:59.3041052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,219.56,9.126,62.9,61.9,4,93
2025-01-13T05:27:59.3666896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,219.73,9.126,62.9,61.9,4,94
2025-01-13T05:27:59.4291424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,219.96,9.126,62.9,62.2,4,95
2025-01-13T05:27:59.4916263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.56,9.21,62.5,62.2,4,99
2025-01-13T05:27:59.5697581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.36,9.21,62.5,62.2,4,103
2025-01-13T05:27:59.6322618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.65,9.21,62.5,62.2,4,109
2025-01-13T05:27:59.6947119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.56,9.21,62.5,62.2,4,113
2025-01-13T05:27:59.7571631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.76,9.21,62.5,62.2,4,118
2025-01-13T05:27:59.8197120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.5,9.21,62.5,62.2,4,121
2025-01-13T05:27:59.8977901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.52,9.21,62.5,62.2,4,125
2025-01-13T05:27:59.9602074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.41,9.21,62.5,62.2,8,126
2025-01-13T05:28:00.0227665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.33,9.21,62.5,62.2,8,128
2025-01-13T05:28:00.0851911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.78,9.21,62.5,62.2,8,129
2025-01-13T05:28:00.1477660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.24,9.21,62.5,62.2,8,130
2025-01-13T05:28:00.2101990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.24,9.21,62.5,62.2,8,130
2025-01-13T05:28:00.2883818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.33,9.21,62.5,62.2,8,128
2025-01-13T05:28:00.3508127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.33,9.21,62.5,62.2,8,128
2025-01-13T05:28:00.4134451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.42,9.21,62.5,62.4,8,128
2025-01-13T05:28:00.4758026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.17,9.239,62.8,62.4,8,127
2025-01-13T05:28:00.5382865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.63,9.239,62.8,62.4,8,128
2025-01-13T05:28:00.6164126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.08,9.239,62.8,62.4,8,129
2025-01-13T05:28:00.6789063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.45,9.239,62.8,62.4,8,132
2025-01-13T05:28:00.7414013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.74,9.239,62.8,62.4,8,137
2025-01-13T05:28:00.8038703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.11,9.239,62.8,62.4,8,140
2025-01-13T05:28:00.8663662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.66,9.239,62.8,62.4,8,139
2025-01-13T05:28:00.9340942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,218.14,9.239,62.8,62.4,12,137
2025-01-13T05:28:00.9966050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.99,9.239,62.8,62.4,12,135
2025-01-13T05:28:01.0748291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.83,9.239,62.8,62.4,12,133
2025-01-13T05:28:01.1372470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.83,9.239,62.8,62.4,12,133
2025-01-13T05:28:01.1996675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.83,9.239,62.8,62.4,12,133
2025-01-13T05:28:01.2622447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,215.26,9.239,62.8,62.4,12,132
2025-01-13T05:28:01.3273599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.83,9.239,62.8,62.4,12,133
2025-01-13T05:28:01.3898383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.41,9.239,62.8,62.4,12,134
2025-01-13T05:28:01.4679209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.99,9.177,63,62.4,12,135
2025-01-13T05:28:01.5304663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.99,9.177,63,62.4,12,135
2025-01-13T05:28:01.5929153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.68,9.177,63,62.4,12,131
2025-01-13T05:28:01.6553713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.93,9.177,63,62.4,12,128
2025-01-13T05:28:01.7179798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.18,9.177,63,62.4,12,125
2025-01-13T05:28:01.7960853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.25,9.177,63,62.4,12,120
2025-01-13T05:28:01.8584966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,204.7,9.177,63,62.4,12,114
2025-01-13T05:28:01.9210898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,200.74,9.177,63,62.4,13,110
2025-01-13T05:28:01.9835137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,198.22,9.177,63,62.4,13,106
2025-01-13T05:28:02.0459640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,195.67,9.177,63,62.4,13,102
2025-01-13T05:28:02.1240607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,192.44,9.177,63,62.4,13,97
2025-01-13T05:28:02.1865235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,191.79,9.177,63,62.4,13,96
2025-01-13T05:28:02.2490780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,191.79,9.177,63,62.4,13,96
2025-01-13T05:28:02.3116032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,192.44,9.177,63,62.4,13,97
2025-01-13T05:28:02.3740273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,195.03,9.177,63,62.4,13,101
2025-01-13T05:28:02.4521124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,199.55,9.177,63,62.5,13,108
2025-01-13T05:28:02.5146428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,205.27,9.091,63.7,62.5,13,117
2025-01-13T05:28:02.5771342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.43,9.091,63.7,62.5,13,127
2025-01-13T05:28:02.6396096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,219.9,9.091,63.7,62.5,13,141
2025-01-13T05:28:02.7020015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,227.65,9.091,63.7,62.5,13,154
2025-01-13T05:28:02.7802033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.75,9.091,63.7,62.5,13,166
2025-01-13T05:28:02.8426713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,239.46,9.091,63.7,62.5,13,174
2025-01-13T05:28:02.9052020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,244.17,9.091,63.7,62.5,13,182
2025-01-13T05:28:02.9676402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,248.31,9.091,63.7,62.5,10,190
2025-01-13T05:28:03.0300925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,251.98,9.091,63.7,62.5,10,197
2025-01-13T05:28:03.1082370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,254.6,9.091,63.7,62.5,10,202
2025-01-13T05:28:03.1708138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,256.17,9.091,63.7,62.5,10,205
2025-01-13T05:28:03.2332656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,256.7,9.091,63.7,62.5,10,206
2025-01-13T05:28:03.2957337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,256.7,9.091,63.7,62.5,10,206
2025-01-13T05:28:03.3582088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,256.17,9.091,63.7,62.5,10,205
2025-01-13T05:28:03.4206987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,254.97,9.091,63.7,62.2,10,203
2025-01-13T05:28:03.4987931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,252.38,9.126,64.9,62.2,10,197
2025-01-13T05:28:03.5612707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,249.24,9.126,64.9,62.2,10,191
2025-01-13T05:28:03.6237408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,246.63,9.126,64.9,62.2,10,186
2025-01-13T05:28:03.6863269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,244.01,9.126,64.9,62.2,10,181
2025-01-13T05:28:03.7487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,240.35,9.126,64.9,62.2,10,174
2025-01-13T05:28:03.8268365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,233.55,9.126,64.9,62.2,10,161
2025-01-13T05:28:03.8914813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,226.21,9.126,64.9,62.2,10,147
2025-01-13T05:28:03.9538689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.89,9.126,64.9,62.2,6,134
2025-01-13T05:28:04.0163447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.81,9.126,64.9,62.2,6,123
2025-01-13T05:28:04.0786612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.3,9.126,64.9,62.2,6,116
2025-01-13T05:28:04.1413024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.54,9.126,64.9,62.2,6,111
2025-01-13T05:28:04.2193726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.2,9.126,64.9,62.2,6,110
2025-01-13T05:28:04.2818878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.85,9.126,64.9,62.2,6,109
2025-01-13T05:28:04.3445068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.17,9.126,64.9,62.2,6,107
2025-01-13T05:28:04.4069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.84,9.126,64.9,61.2,6,107
2025-01-13T05:28:04.4693705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.01,9.29,65.1,61.2,6,109
2025-01-13T05:28:04.5474760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.68,9.29,65.1,61.2,6,111
2025-01-13T05:28:04.6099370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.05,9.29,65.1,61.2,6,115
2025-01-13T05:28:04.6724614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.44,9.29,65.1,61.2,6,119
2025-01-13T05:28:04.7349809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.86,9.29,65.1,61.2,6,123
2025-01-13T05:28:04.7974639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.58,9.29,65.1,61.2,6,125
2025-01-13T05:28:04.8755613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.66,9.29,65.1,61.2,6,128
2025-01-13T05:28:04.9379944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.32,9.29,65.1,61.2,8,130
2025-01-13T05:28:05.0005193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.23,9.29,65.1,61.2,8,132
2025-01-13T05:28:05.0629838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.23,9.29,65.1,61.2,8,132
2025-01-13T05:28:05.1253585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.42,9.29,65.1,61.2,8,128
2025-01-13T05:28:05.2036243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.61,9.29,65.1,61.2,8,124
2025-01-13T05:28:05.2661065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.81,9.29,65.1,61.2,8,120
2025-01-13T05:28:05.3285710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.37,9.29,65.1,61.2,8,119
2025-01-13T05:28:05.4067348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.61,9.29,65.1,60.5,8,118
2025-01-13T05:28:05.4550867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.11,9.404,64,60.5,8,120
2025-01-13T05:28:05.5316924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.44,9.404,64,60.5,8,123
2025-01-13T05:28:05.5941652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.68,9.404,64,60.5,8,128
2025-01-13T05:28:05.6566199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.38,9.404,64,60.5,8,134
2025-01-13T05:28:05.7191467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225,9.404,64,60.5,8,142
2025-01-13T05:28:05.7893909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.55,9.404,64,60.5,8,152
2025-01-13T05:28:05.8518884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.21,9.404,64,60.5,8,160
2025-01-13T05:28:05.9142827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,233.43,9.404,64,60.5,10,163
2025-01-13T05:28:05.9768950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.4,9.404,64,60.5,10,161
2025-01-13T05:28:06.0472116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.4,9.404,64,60.5,10,161
2025-01-13T05:28:06.1085235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.88,9.404,64,60.5,10,160
2025-01-13T05:28:06.1866113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.88,9.404,64,60.5,10,160
2025-01-13T05:28:06.2490566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,230.34,9.404,64,60.5,10,157
2025-01-13T05:28:06.3116041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,228.79,9.404,64,60.5,10,154
2025-01-13T05:28:06.3740709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,226.72,9.404,64,60.5,10,150
2025-01-13T05:28:06.4365449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,226.36,9.404,64,60.8,10,149
2025-01-13T05:28:06.5146652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.3,9.355,62.9,60.8,10,150
2025-01-13T05:28:06.5771448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.3,9.355,62.9,60.8,10,150
2025-01-13T05:28:06.6396135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.26,9.355,62.9,60.8,10,148
2025-01-13T05:28:06.7021153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.71,9.355,62.9,60.8,10,145
2025-01-13T05:28:06.7646108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.63,9.355,62.9,60.8,10,141
2025-01-13T05:28:06.8427924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.04,9.355,62.9,60.8,10,136
2025-01-13T05:28:06.9051934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.44,9.355,62.9,60.8,10,131
2025-01-13T05:28:06.9676239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.68,9.355,62.9,60.8,8,127
2025-01-13T05:28:07.0301837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.88,9.355,62.9,60.8,8,123
2025-01-13T05:28:07.0925541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.65,9.355,62.9,60.8,8,118
2025-01-13T05:28:07.1707123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.76,9.355,62.9,60.8,8,116
2025-01-13T05:28:07.2333432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.54,9.355,62.9,60.8,8,111
2025-01-13T05:28:07.2956603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,207.91,9.355,62.9,60.8,8,105
2025-01-13T05:28:07.3581895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,205.74,9.355,62.9,60.8,8,100
2025-01-13T05:28:07.4207251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,204.75,9.355,62.9,61.5,8,97
2025-01-13T05:28:07.4832353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,203.75,9.265,63.1,61.5,8,95
2025-01-13T05:28:07.5613415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,202.89,9.265,63.1,61.5,8,93
2025-01-13T05:28:07.6237929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,201.61,9.265,63.1,61.5,8,90
2025-01-13T05:28:07.6862156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,200.76,9.265,63.1,61.5,8,88
2025-01-13T05:28:07.7487903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,200.34,9.265,63.1,61.5,8,87
2025-01-13T05:28:07.8112984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,200.76,9.265,63.1,61.5,8,88
2025-01-13T05:28:07.8893891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,203.75,9.265,63.1,61.5,8,95
2025-01-13T05:28:07.9518520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,206.43,9.265,63.1,61.5,9,107
2025-01-13T05:28:08.0143262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,212.8,9.265,63.1,61.5,9,120
2025-01-13T05:28:08.0768335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.67,9.265,63.1,61.5,9,134
2025-01-13T05:28:08.1393493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,226.06,9.265,63.1,61.5,9,147
2025-01-13T05:28:08.2174482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,231.97,9.265,63.1,61.5,9,159
2025-01-13T05:28:08.2799836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,237.38,9.265,63.1,61.5,9,170
2025-01-13T05:28:08.3424511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,239.85,9.265,63.1,61.5,9,175
2025-01-13T05:28:08.4049600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,247.04,9.265,63.1,62.1,9,189
2025-01-13T05:28:08.4673959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,250.49,9.265,63.1,62.1,9,196
2025-01-13T05:28:08.5455209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,253.23,9.248,64.6,62.1,9,200
2025-01-13T05:28:08.6080094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,254.22,9.248,64.6,62.1,9,202
2025-01-13T05:28:08.6704518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,255.2,9.248,64.6,62.1,9,204
2025-01-13T05:28:08.7329907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,256.19,9.248,64.6,62.1,9,206
2025-01-13T05:28:08.7955422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,256.19,9.248,64.6,62.1,9,206
2025-01-13T05:28:08.8736127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,255.2,9.248,64.6,62.1,9,204
2025-01-13T05:28:08.9360654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,251.47,9.248,64.6,62.1,6,200
2025-01-13T05:28:08.9984907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,249.91,9.248,64.6,62.1,6,196
2025-01-13T05:28:09.0610102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,248.73,9.248,64.6,62.1,6,193
2025-01-13T05:28:09.1234716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.55,9.248,64.6,62.1,6,190
2025-01-13T05:28:09.2015840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.76,9.248,64.6,62.1,6,188
2025-01-13T05:28:09.2641270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.76,9.248,64.6,62.1,6,188
2025-01-13T05:28:09.3266098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,248.34,9.248,64.6,62.1,6,192
2025-01-13T05:28:09.3890956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.69,9.248,64.6,62.1,6,198
2025-01-13T05:28:09.4515850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,253.96,9.334,65.5,62.2,6,205
2025-01-13T05:28:09.5139874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,256.28,9.334,65.5,62.2,6,211
2025-01-13T05:28:09.5922589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,257.82,9.334,65.5,62.2,6,215
2025-01-13T05:28:09.6546809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,258.2,9.334,65.5,62.2,6,216
2025-01-13T05:28:09.7171922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,258.58,9.334,65.5,62.2,6,217
2025-01-13T05:28:09.7796134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,258.2,9.334,65.5,62.2,6,216
2025-01-13T05:28:09.8420134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,257.43,9.334,65.5,62.2,6,214
2025-01-13T05:28:09.9202645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,253.03,9.334,65.5,62.2,5,205
2025-01-13T05:28:09.9827279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,250.27,9.334,65.5,62.2,5,197
2025-01-13T05:28:10.0451672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.84,9.334,65.5,62.2,5,190
2025-01-13T05:28:10.1077086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.4,9.334,65.5,62.2,5,183
2025-01-13T05:28:10.1702121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.7,9.334,65.5,62.2,5,181
2025-01-13T05:28:10.2483613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.61,9.334,65.5,62.2,5,175
2025-01-13T05:28:10.3107993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.26,9.334,65.5,62.2,5,174
2025-01-13T05:28:10.3732863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.56,9.334,65.5,62.2,5,172
2025-01-13T05:28:10.4357377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.46,9.334,65.5,61.9,5,172
2025-01-13T05:28:10.4983008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.14,9.417,65.5,61.9,5,171
2025-01-13T05:28:10.5762980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.45,9.417,65.5,61.9,5,169
2025-01-13T05:28:10.6388355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,239.76,9.417,65.5,61.9,5,167
2025-01-13T05:28:10.7013405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.07,9.417,65.5,61.9,5,165
2025-01-13T05:28:10.7638272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.07,9.417,65.5,61.9,5,165
2025-01-13T05:28:10.8263514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,239.42,9.417,65.5,61.9,5,166
2025-01-13T05:28:10.9045141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.39,9.417,65.5,61.9,5,163
2025-01-13T05:28:10.9669577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.08,9.417,65.5,61.9,4,155
2025-01-13T05:28:11.0293423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.25,9.417,65.5,61.9,4,145
2025-01-13T05:28:11.0918876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.06,9.417,65.5,61.9,4,137
2025-01-13T05:28:11.1543718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.72,9.417,65.5,61.9,4,128
2025-01-13T05:28:11.2208991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.75,9.417,65.5,61.9,4,120
2025-01-13T05:28:11.2833379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.15,9.417,65.5,61.9,4,113
2025-01-13T05:28:11.3614858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.68,9.417,65.5,61.9,4,106
2025-01-13T05:28:11.4240322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.33,9.417,65.5,62.1,4,104
2025-01-13T05:28:11.4864660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.75,9.355,64.9,62.1,4,109
2025-01-13T05:28:11.5489366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.31,9.355,64.9,62.1,4,116
2025-01-13T05:28:11.6114131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.25,9.355,64.9,62.1,4,120
2025-01-13T05:28:11.6895490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.74,9.355,64.9,62.1,4,122
2025-01-13T05:28:11.7520113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.74,9.355,64.9,62.1,4,122
2025-01-13T05:28:11.8144592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.23,9.355,64.9,62.1,4,124
2025-01-13T05:28:11.8769964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.23,9.355,64.9,62.1,4,124
2025-01-13T05:28:11.9443033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,212.09,9.355,64.9,62.1,12,125
2025-01-13T05:28:12.0067611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.67,9.355,64.9,62.1,12,126
2025-01-13T05:28:12.0848152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,214.4,9.355,64.9,62.1,12,129
2025-01-13T05:28:12.1473587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.71,9.355,64.9,62.1,12,133
2025-01-13T05:28:12.2098559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.71,9.355,64.9,62.1,12,133
2025-01-13T05:28:12.2722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.71,9.355,64.9,62.1,12,133
2025-01-13T05:28:12.3348301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.86,9.355,64.9,62.1,12,135
2025-01-13T05:28:12.4129656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,218.15,9.355,64.9,62.6,12,135
2025-01-13T05:28:12.4754001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,218.15,9.355,64.9,62.6,12,135
2025-01-13T05:28:12.5379248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,218.15,9.355,64.9,62.6,12,135
2025-01-13T05:28:12.6004374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.68,9.171,64,62.6,12,137
2025-01-13T05:28:12.6627865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,220.41,9.171,64,62.6,12,140
2025-01-13T05:28:12.7253581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,222.14,9.171,64,62.6,12,143
2025-01-13T05:28:12.7938591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,223.86,9.171,64,62.6,12,146
2025-01-13T05:28:12.8562241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,226.15,9.171,64,62.6,12,150
2025-01-13T05:28:12.9342008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,229,9.171,64,62.6,12,155
2025-01-13T05:28:12.9968071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,231.28,9.171,64,62.6,12,159
2025-01-13T05:28:13.0593024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,234.13,9.171,64,62.6,12,164
2025-01-13T05:28:13.1217459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,236.4,9.171,64,62.6,12,168
2025-01-13T05:28:13.1842598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,239.24,9.171,64,62.6,12,173
2025-01-13T05:28:13.2623853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,240.37,9.171,64,62.6,12,175
2025-01-13T05:28:13.3249246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,243.77,9.171,64,62.6,12,181
2025-01-13T05:28:13.4030149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,243.83,9.171,64,62.7,12,181
2025-01-13T05:28:13.4498678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,237.05,9.087,62.8,62.7,12,170
2025-01-13T05:28:13.5123468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,230.78,9.087,62.8,62.7,12,159
2025-01-13T05:28:13.5904600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,223.9,9.087,62.8,62.7,12,147
2025-01-13T05:28:13.6530980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.39,9.087,62.8,62.7,12,134
2025-01-13T05:28:13.7154381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.18,9.087,62.8,62.7,12,120
2025-01-13T05:28:13.7779377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,199.8,9.087,62.8,62.7,12,106
2025-01-13T05:28:13.8423370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,191.14,9.087,62.8,62.7,12,92
2025-01-13T05:28:13.9048210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,205.95,9.087,62.8,62.7,6,78
2025-01-13T05:28:13.9828992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.09,9.087,62.8,62.7,6,65
2025-01-13T05:28:14.0453283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,201.55,9.087,62.8,62.7,6,52
2025-01-13T05:28:14.1078849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,201.76,9.087,62.8,62.7,6,43
2025-01-13T05:28:14.1703755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,203.03,9.087,62.8,62.7,6,36
2025-01-13T05:28:14.2354973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.35,9.087,62.8,62.7,6,32
2025-01-13T05:28:14.3006985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.97,9.087,62.8,62.7,6,33
2025-01-13T05:28:14.3761235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,202.16,9.087,62.8,62.7,6,40
2025-01-13T05:28:14.4386982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,201.51,9.087,62.8,62.4,6,51
2025-01-13T05:28:14.5011690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,202.14,9.17,61.7,62.4,6,63
2025-01-13T05:28:14.5635729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.85,9.17,61.7,62.4,6,76
2025-01-13T05:28:14.6260994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.82,9.17,61.7,62.4,6,87
2025-01-13T05:28:14.7042274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.26,9.17,61.7,62.4,6,95
2025-01-13T05:28:14.7667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.2,9.17,61.7,62.4,6,101
2025-01-13T05:28:14.8291880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.21,9.17,61.7,62.4,6,104
2025-01-13T05:28:14.8915888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.89,9.17,61.7,62.4,6,106
2025-01-13T05:28:14.9588382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.67,9.17,61.7,62.4,2,107
2025-01-13T05:28:15.0213759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.87,9.17,61.7,62.4,2,109
2025-01-13T05:28:15.0838457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.97,9.17,61.7,62.4,2,110
2025-01-13T05:28:15.1619624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.41,9.17,61.7,62.4,2,114
2025-01-13T05:28:15.2245321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.12,9.17,61.7,62.4,2,120
2025-01-13T05:28:15.2869805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.04,9.17,61.7,62.4,2,127
2025-01-13T05:28:15.3494626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.19,9.17,61.7,62.4,2,135
2025-01-13T05:28:15.4119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.37,9.17,61.7,62,2,143
2025-01-13T05:28:15.4900958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.32,9.293,61.4,62,2,150
2025-01-13T05:28:15.5525657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.32,9.293,61.4,62,2,156
2025-01-13T05:28:15.6150858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238,9.293,61.4,62,2,160
2025-01-13T05:28:15.6775396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.52,9.293,61.4,62,2,163
2025-01-13T05:28:15.7400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.69,9.293,61.4,62,2,164
2025-01-13T05:28:15.8182204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238,9.293,61.4,62,2,160
2025-01-13T05:28:15.8805906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.81,9.293,61.4,62,2,153
2025-01-13T05:28:15.9431490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.67,9.293,61.4,62,2,146
2025-01-13T05:28:16.0056536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.26,9.293,61.4,62,2,137
2025-01-13T05:28:16.0680812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.1,9.293,61.4,62,2,129
2025-01-13T05:28:16.1462821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.17,9.293,61.4,62,2,122
2025-01-13T05:28:16.2087160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.33,9.293,61.4,62,2,115
2025-01-13T05:28:16.2712308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.69,9.293,61.4,62,2,109
2025-01-13T05:28:16.3336444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.31,9.293,61.4,62,2,105
2025-01-13T05:28:16.4118104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.53,9.293,61.4,62.3,2,107
2025-01-13T05:28:16.4742929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.62,9.293,61.4,62.3,2,108
2025-01-13T05:28:16.5368128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.15,9.259,62.8,62.3,2,111
2025-01-13T05:28:16.5992475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.46,9.259,62.8,62.3,2,114
2025-01-13T05:28:16.6617412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.04,9.259,62.8,62.3,2,119
2025-01-13T05:28:16.7242887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.66,9.259,62.8,62.3,2,124
2025-01-13T05:28:16.8023840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.19,9.259,62.8,62.3,2,128
2025-01-13T05:28:16.8648792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.32,9.259,62.8,62.3,2,129
2025-01-13T05:28:16.9272891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.88,9.259,62.8,62.3,4,129
2025-01-13T05:28:16.9898096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.41,9.259,62.8,62.3,4,131
2025-01-13T05:28:17.0523121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.95,9.259,62.8,62.3,4,133
2025-01-13T05:28:17.1147781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.77,9.259,62.8,62.3,4,136
2025-01-13T05:28:17.1928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.6,9.259,62.8,62.3,4,139
2025-01-13T05:28:17.2554221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.72,9.259,62.8,62.3,4,143
2025-01-13T05:28:17.3178969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.86,9.259,62.8,62.3,4,147
2025-01-13T05:28:17.4116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.3,9.259,62.8,62.3,4,152
2025-01-13T05:28:17.4428399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238,9.099,66.1,62.3,4,157
2025-01-13T05:28:17.5209626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.79,9.099,66.1,62.3,4,163
2025-01-13T05:28:17.5835212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.9,9.099,66.1,62.3,4,170
2025-01-13T05:28:17.6459396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.42,9.099,66.1,62.3,4,175
2025-01-13T05:28:17.7114224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.55,9.099,66.1,62.3,4,182
2025-01-13T05:28:17.7741455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,246.77,9.099,66.1,62.3,4,186
2025-01-13T05:28:17.8365769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.08,9.099,66.1,62.3,4,187
2025-01-13T05:28:17.9145854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.18,9.099,66.1,62.3,6,184
2025-01-13T05:28:17.9792166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,244.99,9.099,66.1,62.3,6,181
2025-01-13T05:28:18.0415809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.21,9.099,66.1,62.3,6,174
2025-01-13T05:28:18.1041428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.44,9.099,66.1,62.3,6,167
2025-01-13T05:28:18.1666661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.68,9.099,66.1,62.3,6,160
2025-01-13T05:28:18.2291677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.72,9.099,66.1,62.3,6,155
2025-01-13T05:28:18.3073188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.16,9.099,66.1,62.3,6,151
2025-01-13T05:28:18.3696757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.38,9.099,66.1,62.3,6,149
2025-01-13T05:28:18.4323847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.66,9.071,69.3,62.6,6,147
2025-01-13T05:28:18.4947511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.27,9.071,69.3,62.6,6,146
2025-01-13T05:28:18.5572393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.27,9.071,69.3,62.6,6,146
2025-01-13T05:28:18.6353234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.27,9.071,69.3,62.6,6,146
2025-01-13T05:28:18.6978317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.04,9.071,69.3,62.6,6,148
2025-01-13T05:28:18.7603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.2,9.071,69.3,62.6,6,151
2025-01-13T05:28:18.8227855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.15,9.071,69.3,62.6,6,156
2025-01-13T05:28:18.8852584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.9,9.071,69.3,62.6,6,163
2025-01-13T05:28:18.9633529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.27,9.071,69.3,62.6,6,169
2025-01-13T05:28:19.0258635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.65,9.071,69.3,62.6,6,175
2025-01-13T05:28:19.0882676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,247.43,9.071,69.3,62.6,6,182
2025-01-13T05:28:19.1509381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,250.22,9.071,69.3,62.6,6,189
2025-01-13T05:28:19.2161466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,253.8,9.071,69.3,62.6,6,198
2025-01-13T05:28:19.2914636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,257.36,9.071,69.3,62.6,6,207
2025-01-13T05:28:19.3539097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,260.12,9.071,69.3,62.6,6,214
2025-01-13T05:28:19.4164405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,263.67,9.071,69.3,62.7,6,223
2025-01-13T05:28:19.4789600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,267.04,9.187,70,62.7,6,231
2025-01-13T05:28:19.5414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,268.92,9.187,70,62.7,6,236
2025-01-13T05:28:19.6195458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,269.3,9.187,70,62.7,6,237
2025-01-13T05:28:19.6819809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,267.8,9.187,70,62.7,6,233
2025-01-13T05:28:19.7445285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,264.37,9.187,70,62.7,6,224
2025-01-13T05:28:19.8069320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,259.33,9.187,70,62.7,6,211
2025-01-13T05:28:19.8695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,253.44,9.187,70,62.7,6,196
2025-01-13T05:28:19.9475412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,248.39,9.187,70,62.7,4,182
2025-01-13T05:28:20.0101366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.4,9.187,70,62.7,4,162
2025-01-13T05:28:20.0725130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.5,9.187,70,62.7,4,145
2025-01-13T05:28:20.1349354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.99,9.187,70,62.7,4,132
2025-01-13T05:28:20.1975113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.5,9.187,70,62.7,4,122
2025-01-13T05:28:20.2598658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.88,9.187,70,62.7,4,115
2025-01-13T05:28:20.3381288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,228.81,9.187,70,62.7,4,110
2025-01-13T05:28:20.4006481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.39,9.187,70,62.4,4,103
2025-01-13T05:28:20.4630561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.6,9.329,68.1,62.4,4,100
2025-01-13T05:28:20.5255604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.77,9.329,68.1,62.4,4,101
2025-01-13T05:28:20.5880782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,226.13,9.329,68.1,62.4,4,103
2025-01-13T05:28:20.6662424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.7,9.329,68.1,62.4,4,106
2025-01-13T05:28:20.7286192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.72,9.329,68.1,62.4,4,111
2025-01-13T05:28:20.7912394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.81,9.329,68.1,62.4,4,116
2025-01-13T05:28:20.8536389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.03,9.329,68.1,62.4,4,117
2025-01-13T05:28:20.9160926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.87,9.329,68.1,62.4,10,116
2025-01-13T05:28:20.9943361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.29,9.329,68.1,62.4,10,113
2025-01-13T05:28:21.0567398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.23,9.329,68.1,62.4,10,111
2025-01-13T05:28:21.1191488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,208.18,9.329,68.1,62.4,10,109
2025-01-13T05:28:21.1816739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,207.65,9.329,68.1,62.4,10,108
2025-01-13T05:28:21.2441847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,206.59,9.329,68.1,62.4,10,106
2025-01-13T05:28:21.3223570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,206.06,9.329,68.1,62.4,10,105
2025-01-13T05:28:21.4004667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,205.74,9.329,68.1,61.8,10,105
2025-01-13T05:28:21.4472129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,206.74,9.375,65.5,61.8,10,109
2025-01-13T05:28:21.5098014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.36,9.375,65.5,61.8,10,114
2025-01-13T05:28:21.5722571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,209.89,9.375,65.5,61.8,10,115
2025-01-13T05:28:21.6504683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.41,9.375,65.5,61.8,10,116
2025-01-13T05:28:21.7128597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.02,9.375,65.5,61.8,10,121
2025-01-13T05:28:21.7753650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.67,9.375,65.5,61.8,10,128
2025-01-13T05:28:21.8378422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.31,9.375,65.5,61.8,10,135
2025-01-13T05:28:21.9003855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,218.32,9.375,65.5,61.8,16,141
2025-01-13T05:28:21.9784327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,218.97,9.375,65.5,61.8,16,142
2025-01-13T05:28:22.0408989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,217.02,9.375,65.5,61.8,16,139
2025-01-13T05:28:22.1034367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.41,9.375,65.5,61.8,16,135
2025-01-13T05:28:22.1659289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.12,9.375,65.5,61.8,16,130
2025-01-13T05:28:22.2310302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.44,9.375,65.5,61.8,16,120
2025-01-13T05:28:22.2933764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.66,9.375,65.5,61.8,16,113
2025-01-13T05:28:22.3715942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.77,9.375,65.5,61.8,16,106
2025-01-13T05:28:22.4340886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,192.93,9.375,65.5,61.2,16,104
2025-01-13T05:28:22.4965460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,192.93,9.303,63.6,61.2,16,105
2025-01-13T05:28:22.5590577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.04,9.303,63.6,61.2,16,108
2025-01-13T05:28:22.6215885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.13,9.303,63.6,61.2,16,111
2025-01-13T05:28:22.6872624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.57,9.303,63.6,61.2,16,116
2025-01-13T05:28:22.7497217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.29,9.303,63.6,61.2,16,120
2025-01-13T05:28:22.8278466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.97,9.303,63.6,61.2,16,121
2025-01-13T05:28:22.8903532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,205.32,9.303,63.6,61.2,16,123
2025-01-13T05:28:22.9528483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.97,9.303,63.6,61.2,14,124
2025-01-13T05:28:23.0152950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.97,9.303,63.6,61.2,14,124
2025-01-13T05:28:23.0777898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,206.71,9.303,63.6,61.2,14,122
2025-01-13T05:28:23.1559118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.8,9.303,63.6,61.2,14,119
2025-01-13T05:28:23.2221888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.53,9.303,63.6,61.2,14,117
2025-01-13T05:28:23.2845655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.6,9.303,63.6,61.2,14,114
2025-01-13T05:28:23.3470767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,199.66,9.303,63.6,61.2,14,111
2025-01-13T05:28:23.4096136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,198.16,9.303,63.6,60.9,14,109
2025-01-13T05:28:23.4720982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,196.85,9.303,63.6,60.9,14,107
2025-01-13T05:28:23.5501967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,194.43,9.205,63,60.9,14,104
2025-01-13T05:28:23.6126627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,194.43,9.205,63,60.9,14,104
2025-01-13T05:28:23.6751208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,194.43,9.205,63,60.9,14,104
2025-01-13T05:28:23.7375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,195.1,9.205,63,60.9,14,105
2025-01-13T05:28:23.7999895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,196.42,9.205,63,60.9,14,107
2025-01-13T05:28:23.8782624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,197.74,9.205,63,60.9,14,109
2025-01-13T05:28:23.9407350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.87,9.205,63,60.9,8,110
2025-01-13T05:28:24.0033349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.42,9.205,63,60.9,8,109
2025-01-13T05:28:24.0657070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,208.53,9.205,63,60.9,8,107
2025-01-13T05:28:24.1280815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.64,9.205,63,60.9,8,105
2025-01-13T05:28:24.2062135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.2,9.205,63,60.9,8,104
2025-01-13T05:28:24.2688733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.42,9.205,63,60.9,8,109
2025-01-13T05:28:24.3312915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.01,9.205,63,60.9,8,117
2025-01-13T05:28:24.4094332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.45,9.205,63,60.7,8,127
2025-01-13T05:28:24.4563005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.3,9.185,63.4,60.7,8,135
2025-01-13T05:28:24.5187068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.52,9.185,63.4,60.7,8,142
2025-01-13T05:28:24.5969379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.36,9.185,63.4,60.7,8,146
2025-01-13T05:28:24.6592481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.28,9.185,63.4,60.7,8,148
2025-01-13T05:28:24.7218542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.36,9.185,63.4,60.7,8,146
2025-01-13T05:28:24.7843190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.05,9.185,63.4,60.7,8,141
2025-01-13T05:28:24.8467692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.84,9.185,63.4,60.7,8,134
2025-01-13T05:28:24.9249339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.41,9.185,63.4,60.7,5,127
2025-01-13T05:28:24.9875721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.54,9.185,63.4,60.7,5,121
2025-01-13T05:28:25.0498846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.04,9.185,63.4,60.7,5,116
2025-01-13T05:28:25.1123064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.87,9.185,63.4,60.7,5,112
2025-01-13T05:28:25.1748648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,218.46,9.185,63.4,60.7,5,107
2025-01-13T05:28:25.2529882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,217.38,9.185,63.4,60.7,5,103
2025-01-13T05:28:25.3154679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.86,9.185,63.4,60.7,5,97
2025-01-13T05:28:25.3779404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.68,9.185,63.4,60.7,5,92
2025-01-13T05:28:25.4404868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,214.89,9.217,64.6,60.9,5,88
2025-01-13T05:28:25.5029699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.77,9.217,64.6,60.9,5,82
2025-01-13T05:28:25.5810145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,213.13,9.217,64.6,60.9,5,78
2025-01-13T05:28:25.6434917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,212.37,9.217,64.6,60.9,5,72
2025-01-13T05:28:25.7061038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,211.95,9.217,64.6,60.9,5,67
2025-01-13T05:28:25.7685552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,211.84,9.217,64.6,60.9,5,65
2025-01-13T05:28:25.8310268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,212.01,9.217,64.6,60.9,5,68
2025-01-13T05:28:25.9092006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.89,9.217,64.6,60.9,6,76
2025-01-13T05:28:25.9716140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.35,9.217,64.6,60.9,6,86
2025-01-13T05:28:26.0374932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211.93,9.217,64.6,60.9,6,95
2025-01-13T05:28:26.0966176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.76,9.217,64.6,60.9,6,104
2025-01-13T05:28:26.1591069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.12,9.217,64.6,60.9,6,114
2025-01-13T05:28:26.2372076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.03,9.217,64.6,60.9,6,125
2025-01-13T05:28:26.2995220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.34,9.217,64.6,60.9,6,134
2025-01-13T05:28:26.3622118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.6,9.217,64.6,60.9,6,140
2025-01-13T05:28:26.4246157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.47,9.227,65.4,61.5,6,143
2025-01-13T05:28:26.4871843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.61,9.227,65.4,61.5,6,146
2025-01-13T05:28:26.5495769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.76,9.227,65.4,61.5,6,149
2025-01-13T05:28:26.6277127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.76,9.227,65.4,61.5,6,149
2025-01-13T05:28:26.6902105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.15,9.227,65.4,61.5,6,150
2025-01-13T05:28:26.7526339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.53,9.227,65.4,61.5,6,151
2025-01-13T05:28:26.8152052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.3,9.227,65.4,61.5,6,153
2025-01-13T05:28:26.8777225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.46,9.227,65.4,61.5,6,156
2025-01-13T05:28:26.9556961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.01,9.227,65.4,61.5,5,157
2025-01-13T05:28:27.0182384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.36,9.227,65.4,61.5,5,158
2025-01-13T05:28:27.0807656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.36,9.227,65.4,61.5,5,158
2025-01-13T05:28:27.1431880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.01,9.227,65.4,61.5,5,157
2025-01-13T05:28:27.2057214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.01,9.227,65.4,61.5,5,157
2025-01-13T05:28:27.2838121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.36,9.227,65.4,61.5,5,158
2025-01-13T05:28:27.3463161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.39,9.227,65.4,61.5,5,161
2025-01-13T05:28:27.4088347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.61,9.227,65.4,62,5,164
2025-01-13T05:28:27.4713963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.96,9.227,65.4,62,5,165
2025-01-13T05:28:27.5338092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.87,9.219,65.2,62,5,168
2025-01-13T05:28:27.6119279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.87,9.219,65.2,62,5,168
2025-01-13T05:28:27.6744309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.22,9.219,65.2,62,5,169
2025-01-13T05:28:27.7369337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.22,9.219,65.2,62,5,169
2025-01-13T05:28:27.7993520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.92,9.219,65.2,62,5,171
2025-01-13T05:28:27.8617260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.92,9.219,65.2,62,5,171
2025-01-13T05:28:27.9399550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.62,9.219,65.2,62,4,168
2025-01-13T05:28:28.0024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.02,9.219,65.2,62,4,166
2025-01-13T05:28:28.0649081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.42,9.219,65.2,62,4,164
2025-01-13T05:28:28.1275325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.23,9.219,65.2,62,4,160
2025-01-13T05:28:28.1899547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.89,9.219,65.2,62,4,152
2025-01-13T05:28:28.2680394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.76,9.219,65.2,62,4,141
2025-01-13T05:28:28.3305256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.05,9.219,65.2,62,4,131
2025-01-13T05:28:28.3930576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.74,9.219,65.2,62,4,122
2025-01-13T05:28:28.4555044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.84,9.219,65.2,62,4,114
2025-01-13T05:28:28.5180404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.55,9.218,64.7,62,4,110
2025-01-13T05:28:28.5961283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.9,9.218,64.7,62,4,107
2025-01-13T05:28:28.6586189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.9,9.218,64.7,62,4,107
2025-01-13T05:28:28.7211612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.49,9.218,64.7,62,4,105
2025-01-13T05:28:28.7835494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.49,9.218,64.7,62,4,105
2025-01-13T05:28:28.8460602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.69,9.218,64.7,62,4,106
2025-01-13T05:28:28.9085307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.55,9.218,64.7,62,4,110
2025-01-13T05:28:28.9865975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.15,9.218,64.7,62,4,117
2025-01-13T05:28:29.0489900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.87,9.218,64.7,62,4,124
2025-01-13T05:28:29.1115107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.68,9.218,64.7,62,4,131
2025-01-13T05:28:29.1740945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.57,9.218,64.7,62,4,138
2025-01-13T05:28:29.2365632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.53,9.218,64.7,62,4,145
2025-01-13T05:28:29.3147601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.67,9.218,64.7,62,4,149
2025-01-13T05:28:29.3928451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.72,9.218,64.7,61.7,4,146
2025-01-13T05:28:29.4395971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.21,9.178,64.6,61.7,4,141
2025-01-13T05:28:29.5021507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.28,9.178,64.6,61.7,4,134
2025-01-13T05:28:29.5646999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.17,9.178,64.6,61.7,4,126
2025-01-13T05:28:29.6427662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.24,9.178,64.6,61.7,4,114
2025-01-13T05:28:29.7052621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.29,9.178,64.6,61.7,4,100
2025-01-13T05:28:29.7677499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.46,9.178,64.6,61.7,4,89
2025-01-13T05:28:29.8303160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,219.6,9.178,64.6,61.7,4,82
2025-01-13T05:28:29.8927198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.76,9.178,64.6,61.7,7,77
2025-01-13T05:28:29.9707362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,201.44,9.178,64.6,61.7,7,76
2025-01-13T05:28:30.0333116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,201.13,9.178,64.6,61.7,7,75
2025-01-13T05:28:30.0958575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,201.13,9.178,64.6,61.7,7,75
2025-01-13T05:28:30.1583573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.76,9.178,64.6,61.7,7,77
2025-01-13T05:28:30.2207665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,203.41,9.178,64.6,61.7,7,82
2025-01-13T05:28:30.2988705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,205.85,9.178,64.6,61.7,7,89
2025-01-13T05:28:30.3613344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,209.17,9.178,64.6,61.7,7,98
2025-01-13T05:28:30.4238423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,213.27,9.178,64.6,61.3,7,109
2025-01-13T05:28:30.4863832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.88,9.118,65.1,61.3,7,120
2025-01-13T05:28:30.5489054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.01,9.118,65.1,61.3,7,130
2025-01-13T05:28:30.6269381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.8,9.118,65.1,61.3,7,139
2025-01-13T05:28:30.6894376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.63,9.118,65.1,61.3,7,148
2025-01-13T05:28:30.7519636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.49,9.118,65.1,61.3,7,157
2025-01-13T05:28:30.8144258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,237.38,9.118,65.1,61.3,7,166
2025-01-13T05:28:30.8768523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.85,9.118,65.1,61.3,7,174
2025-01-13T05:28:30.9550427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.59,9.118,65.1,61.3,6,180
2025-01-13T05:28:31.0175157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,245.97,9.118,65.1,61.3,6,186
2025-01-13T05:28:31.0799883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,247.56,9.118,65.1,61.3,6,190
2025-01-13T05:28:31.1424636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,247.16,9.118,65.1,61.3,6,189
2025-01-13T05:28:31.2049607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,245.97,9.118,65.1,61.3,6,186
2025-01-13T05:28:31.2675728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.39,9.118,65.1,61.3,6,182
2025-01-13T05:28:31.3457102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.59,9.118,65.1,61.3,6,180
2025-01-13T05:28:31.4080704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.98,9.118,65.1,60.7,6,174
2025-01-13T05:28:31.4705320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,239.79,9.118,65.1,60.7,6,171
2025-01-13T05:28:31.5330037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.2,9.097,65.1,60.7,6,167
2025-01-13T05:28:31.5955680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,237.41,9.097,65.1,60.7,6,165
2025-01-13T05:28:31.6735883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.01,9.097,65.1,60.7,6,164
2025-01-13T05:28:31.7360990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.01,9.097,65.1,60.7,6,164
2025-01-13T05:28:31.7986140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.01,9.097,65.1,60.7,6,164
2025-01-13T05:28:31.8610671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.2,9.097,65.1,60.7,6,167
2025-01-13T05:28:31.9235514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.3,9.097,65.1,60.7,5,168
2025-01-13T05:28:32.0017018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.95,9.097,65.1,60.7,5,167
2025-01-13T05:28:32.0642374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.89,9.097,65.1,60.7,5,164
2025-01-13T05:28:32.1267163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.84,9.097,65.1,60.7,5,161
2025-01-13T05:28:32.1892154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,235.45,9.097,65.1,60.7,5,157
2025-01-13T05:28:32.2515131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.07,9.097,65.1,60.7,5,153
2025-01-13T05:28:32.3296911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.68,9.097,65.1,60.7,5,146
2025-01-13T05:28:32.3923638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.84,9.097,65.1,60.2,5,138
2025-01-13T05:28:32.4546992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.39,9.124,63.8,60.2,5,130
2025-01-13T05:28:32.5172300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.26,9.124,63.8,60.2,5,120
2025-01-13T05:28:32.5797081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.04,9.124,63.8,60.2,5,109
2025-01-13T05:28:32.6577756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.13,9.124,63.8,60.2,5,98
2025-01-13T05:28:32.7204702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,213.64,9.124,63.8,60.2,5,87
2025-01-13T05:28:32.7828548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.75,9.124,63.8,60.2,5,76
2025-01-13T05:28:32.8451963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,210.69,9.124,63.8,60.2,5,65
2025-01-13T05:28:32.9078097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,218.43,9.124,63.8,60.2,4,56
2025-01-13T05:28:32.9750266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.33,9.124,63.8,60.2,4,50
2025-01-13T05:28:33.0374297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.33,9.124,63.8,60.2,4,50
2025-01-13T05:28:33.1156552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,218.06,9.124,63.8,60.2,4,60
2025-01-13T05:28:33.1780549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,218.02,9.124,63.8,60.2,4,75
2025-01-13T05:28:33.2406552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,220.88,9.124,63.8,60.2,4,98
2025-01-13T05:28:33.3031437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.6,9.124,63.8,60.2,4,124
2025-01-13T05:28:33.3655661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.43,9.124,63.8,60.2,4,149
2025-01-13T05:28:33.4435727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.3,9.124,63.8,60.3,4,172
2025-01-13T05:28:33.5061452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.96,9.187,62.2,60.3,4,191
2025-01-13T05:28:33.5686880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.92,9.187,62.2,60.3,4,211
2025-01-13T05:28:33.6311278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,255.75,9.187,62.2,60.3,4,228
2025-01-13T05:28:33.6974212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,258.67,9.187,62.2,60.3,4,239
2025-01-13T05:28:33.7598643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,259.18,9.187,62.2,60.3,4,241
2025-01-13T05:28:33.8379531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,257.63,9.187,62.2,60.3,4,235
2025-01-13T05:28:33.9004443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.57,9.187,62.2,60.3,1,218
2025-01-13T05:28:33.9630639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.41,9.187,62.2,60.3,1,184
2025-01-13T05:28:34.0253709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.01,9.187,62.2,60.3,1,148
2025-01-13T05:28:34.0879487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.57,9.187,62.2,60.3,1,112
2025-01-13T05:28:34.1504752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.96,9.187,62.2,60.3,1,89
2025-01-13T05:28:34.2284972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235.96,9.187,62.2,60.3,1,82
2025-01-13T05:28:34.2909985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.95,9.187,62.2,60.3,1,87
2025-01-13T05:28:34.3535349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,236.14,9.187,62.2,60.3,1,100
2025-01-13T05:28:34.4160353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.77,9.187,62.2,60.4,1,116
2025-01-13T05:28:34.4784365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.68,9.219,61.4,60.4,1,127
2025-01-13T05:28:34.5566783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.18,9.219,61.4,60.4,1,134
2025-01-13T05:28:34.6190560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.72,9.219,61.4,60.4,1,141
2025-01-13T05:28:34.6815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.13,9.219,61.4,60.4,1,146
2025-01-13T05:28:34.7440748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.65,9.219,61.4,60.4,1,152
2025-01-13T05:28:34.8066361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.1,9.219,61.4,60.4,1,157
2025-01-13T05:28:34.8847200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.66,9.219,61.4,60.4,1,163
2025-01-13T05:28:34.9471624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.65,9.219,61.4,60.4,7,170
2025-01-13T05:28:35.0096264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,238.81,9.219,61.4,60.4,7,175
2025-01-13T05:28:35.0722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.4,9.219,61.4,60.4,7,181
2025-01-13T05:28:35.1347784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.4,9.219,61.4,60.4,7,181
2025-01-13T05:28:35.2127976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.4,9.219,61.4,60.4,7,181
2025-01-13T05:28:35.2751435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,235.79,9.219,61.4,60.4,7,168
2025-01-13T05:28:35.3376716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.38,9.219,61.4,60.4,7,174
2025-01-13T05:28:35.4001836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,235.84,9.219,61.4,60.5,7,168
2025-01-13T05:28:35.4626117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.4,9.219,61.4,60.5,7,160
2025-01-13T05:28:35.5407699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.82,9.181,61.2,60.5,7,152
2025-01-13T05:28:35.6031711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.98,9.181,61.2,60.5,7,143
2025-01-13T05:28:35.6657221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.87,9.181,61.2,60.5,7,138
2025-01-13T05:28:35.7282358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,221.18,9.181,61.2,60.5,7,134
2025-01-13T05:28:35.7906705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.09,9.181,61.2,60.5,7,129
2025-01-13T05:28:35.8688035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.01,9.181,61.2,60.5,7,124
2025-01-13T05:28:35.9313387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.54,9.181,61.2,60.5,7,118
2025-01-13T05:28:35.9938119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.14,9.181,61.2,60.5,7,117
2025-01-13T05:28:36.0562979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.54,9.181,61.2,60.5,7,118
2025-01-13T05:28:36.1188850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.18,9.181,61.2,60.5,7,122
2025-01-13T05:28:36.1970325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.25,9.181,61.2,60.5,7,127
2025-01-13T05:28:36.2593558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.34,9.181,61.2,60.5,7,132
2025-01-13T05:28:36.3218351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.6,9.181,61.2,60.5,7,135
2025-01-13T05:28:36.4000547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.8,9.181,61.2,60.6,7,133
2025-01-13T05:28:36.4469183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.7,9.12,61.9,60.6,7,132
2025-01-13T05:28:36.5093235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.7,9.12,61.9,60.6,7,132
2025-01-13T05:28:36.5873882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.97,9.12,61.9,60.6,7,135
2025-01-13T05:28:36.6498487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.12,9.12,61.9,60.6,7,133
2025-01-13T05:28:36.7123627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.44,9.12,61.9,60.6,7,129
2025-01-13T05:28:36.7749558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.19,9.12,61.9,60.6,7,126
2025-01-13T05:28:36.8373798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.78,9.12,61.9,60.6,7,125
2025-01-13T05:28:36.9155275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,208.39,9.12,61.9,60.6,13,125
2025-01-13T05:28:36.9780188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,209.61,9.12,61.9,60.6,13,127
2025-01-13T05:28:37.0403165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.04,9.12,61.9,60.6,13,131
2025-01-13T05:28:37.1029189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,214.46,9.12,61.9,60.6,13,135
2025-01-13T05:28:37.1654884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.87,9.12,61.9,60.6,13,139
2025-01-13T05:28:37.2436043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,217.47,9.12,61.9,60.6,13,140
2025-01-13T05:28:37.3060689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,217.47,9.12,61.9,60.6,13,140
2025-01-13T05:28:37.3997914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,217.47,9.12,61.9,60.6,13,140
2025-01-13T05:28:37.4310819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,219.81,9.144,63.2,60.6,13,143
2025-01-13T05:28:37.4934845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.01,9.144,63.2,60.6,13,145
2025-01-13T05:28:37.5716619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,223.39,9.144,63.2,60.6,13,149
2025-01-13T05:28:37.6341219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,224.58,9.144,63.2,60.6,13,151
2025-01-13T05:28:37.6966393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,225.77,9.144,63.2,60.6,13,153
2025-01-13T05:28:37.7591413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.54,9.144,63.2,60.6,13,156
2025-01-13T05:28:37.8215839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,228.13,9.144,63.2,60.6,13,157
2025-01-13T05:28:37.8997296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,230.34,9.144,63.2,60.6,10,158
2025-01-13T05:28:37.9621743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.82,9.144,63.2,60.6,10,157
2025-01-13T05:28:38.0246856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.82,9.144,63.2,60.6,10,157
2025-01-13T05:28:38.0871883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.82,9.144,63.2,60.6,10,157
2025-01-13T05:28:38.1496506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.82,9.144,63.2,60.6,10,157
2025-01-13T05:28:38.2277534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.82,9.144,63.2,60.6,10,157
2025-01-13T05:28:38.2902578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.82,9.144,63.2,60.6,10,157
2025-01-13T05:28:38.3527583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,230.34,9.144,63.2,60.6,10,158
2025-01-13T05:28:38.4151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.81,9.144,63.2,60.4,10,161
2025-01-13T05:28:38.4777187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.94,9.144,63.2,60.4,10,167
2025-01-13T05:28:38.5401998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239.49,9.268,63.9,60.4,10,175
2025-01-13T05:28:38.6182948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,243.12,9.268,63.9,60.4,10,182
2025-01-13T05:28:38.6807590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,248.31,9.268,63.9,60.4,10,192
2025-01-13T05:28:38.7432880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,253.5,9.268,63.9,60.4,10,202
2025-01-13T05:28:38.8058267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,259.22,9.268,63.9,60.4,10,213
2025-01-13T05:28:38.8682350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,263.91,9.268,63.9,60.4,10,222
2025-01-13T05:28:38.9463759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,263.72,9.268,63.9,60.4,7,230
2025-01-13T05:28:39.0088571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,267.04,9.268,63.9,60.4,7,238
2025-01-13T05:28:39.0712430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,270.72,9.268,63.9,60.4,7,247
2025-01-13T05:28:39.1338456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,272.33,9.268,63.9,60.4,7,251
2025-01-13T05:28:39.1962764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,271.93,9.268,63.9,60.4,7,250
2025-01-13T05:28:39.2743118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,267.04,9.268,63.9,60.4,7,238
2025-01-13T05:28:39.3368114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,260.36,9.268,63.9,60.4,7,222
2025-01-13T05:28:39.3994485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,251.85,9.268,63.9,60.4,7,202
2025-01-13T05:28:39.4618665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,244.12,9.268,63.9,60.4,7,184
2025-01-13T05:28:39.5243891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.16,9.34,63.9,60.4,7,156
2025-01-13T05:28:39.6062463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.51,9.34,63.9,60.4,7,133
2025-01-13T05:28:39.6687731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,214.82,9.34,63.9,60.4,7,114
2025-01-13T05:28:39.7313208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.06,9.34,63.9,60.4,7,99
2025-01-13T05:28:39.7937546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,205.81,9.34,63.9,60.4,7,90
2025-01-13T05:28:39.8562068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,203.09,9.34,63.9,60.4,7,82
2025-01-13T05:28:39.9186830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,225.22,9.34,63.9,60.4,3,79
2025-01-13T05:28:39.9967865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,225.19,9.34,63.9,60.4,3,78
2025-01-13T05:28:40.0592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,225.19,9.34,63.9,60.4,3,78
2025-01-13T05:28:40.1249870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.36,9.34,63.9,60.4,3,83
2025-01-13T05:28:40.1874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,226.14,9.34,63.9,60.4,3,94
2025-01-13T05:28:40.2499707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.56,9.34,63.9,60.4,3,106
2025-01-13T05:28:40.3124502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.44,9.34,63.9,60.4,3,118
2025-01-13T05:28:40.3749534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.08,9.34,63.9,60.4,3,127
2025-01-13T05:28:40.4530453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.31,9.329,63.7,60.4,3,134
2025-01-13T05:28:40.5155646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.35,9.329,63.7,60.4,3,139
2025-01-13T05:28:40.5780231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.44,9.329,63.7,60.4,3,144
2025-01-13T05:28:40.6404997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.55,9.329,63.7,60.4,3,149
2025-01-13T05:28:40.7030638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.78,9.329,63.7,60.4,3,150
2025-01-13T05:28:40.7811570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.44,9.329,63.7,60.4,3,144
2025-01-13T05:28:40.8435948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.51,9.329,63.7,60.4,3,135
2025-01-13T05:28:40.9061159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.08,9.329,63.7,60.4,9,129
2025-01-13T05:28:40.9686139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.64,9.329,63.7,60.4,9,124
2025-01-13T05:28:41.0310968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.17,9.329,63.7,60.4,9,121
2025-01-13T05:28:41.1091567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.17,9.329,63.7,60.4,9,121
2025-01-13T05:28:41.1716415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.68,9.329,63.7,60.4,9,120
2025-01-13T05:28:41.2341603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.15,9.329,63.7,60.4,9,123
2025-01-13T05:28:41.2966842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.08,9.329,63.7,60.4,9,129
2025-01-13T05:28:41.3591561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.52,9.329,63.7,60.4,9,134
2025-01-13T05:28:41.4372819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.96,9.329,63.7,60.3,9,135
2025-01-13T05:28:41.4997724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.31,9.324,63.3,60.3,9,130
2025-01-13T05:28:41.5621947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.4,9.324,63.3,60.3,9,122
2025-01-13T05:28:41.6247152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,209.98,9.324,63.3,60.3,9,115
2025-01-13T05:28:41.6872218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.09,9.324,63.3,60.3,9,107
2025-01-13T05:28:41.7652770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,203.18,9.324,63.3,60.3,9,101
2025-01-13T05:28:41.8277851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,200.28,9.324,63.3,60.3,9,95
2025-01-13T05:28:41.8902566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,191.83,9.324,63.3,60.3,11,90
2025-01-13T05:28:41.9527700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.25,9.324,63.3,60.3,11,89
2025-01-13T05:28:42.0150771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.25,9.324,63.3,60.3,11,89
2025-01-13T05:28:42.0933619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.25,9.324,63.3,60.3,11,89
2025-01-13T05:28:42.1558993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.25,9.324,63.3,60.3,11,89
2025-01-13T05:28:42.2183475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.25,9.324,63.3,60.3,11,89
2025-01-13T05:28:42.2807909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,193,9.324,63.3,60.3,11,92
2025-01-13T05:28:42.3433796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,197.05,9.324,63.3,60.3,11,99
2025-01-13T05:28:42.4214285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,201.73,9.324,63.3,60.5,11,107
2025-01-13T05:28:42.4839037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,207.35,9.324,63.3,60.5,11,117
2025-01-13T05:28:42.5464068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214,9.324,63.3,60.5,11,129
2025-01-13T05:28:42.6089003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.74,9.334,62.6,60.5,11,140
2025-01-13T05:28:42.6713549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.29,9.334,62.6,60.5,11,152
2025-01-13T05:28:42.7339278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,231.72,9.334,62.6,60.5,11,162
2025-01-13T05:28:42.8119687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,236.05,9.334,62.6,60.5,11,170
2025-01-13T05:28:42.8744327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,238.76,9.334,62.6,60.5,11,175
2025-01-13T05:28:42.9369090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.41,9.334,62.6,60.5,7,184
2025-01-13T05:28:42.9994099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.56,9.334,62.6,60.5,7,189
2025-01-13T05:28:43.0620728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.7,9.334,62.6,60.5,7,194
2025-01-13T05:28:43.1399275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,248.12,9.334,62.6,60.5,7,195
2025-01-13T05:28:43.2025520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,248.12,9.334,62.6,60.5,7,195
2025-01-13T05:28:43.2707026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,248.12,9.334,62.6,60.5,7,195
2025-01-13T05:28:43.3332378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.7,9.334,62.6,60.5,7,194
2025-01-13T05:28:43.3957434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.33,9.334,62.6,61.3,7,190
2025-01-13T05:28:43.4581811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.33,9.334,62.6,61.3,7,183
2025-01-13T05:28:43.5207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.59,9.317,61.8,61.3,7,180
2025-01-13T05:28:43.5988225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.44,9.317,61.8,61.3,7,175
2025-01-13T05:28:43.6613137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.44,9.317,61.8,61.3,7,175
2025-01-13T05:28:43.7238300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.44,9.317,61.8,61.3,7,175
2025-01-13T05:28:43.7862466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.44,9.317,61.8,61.3,7,175
2025-01-13T05:28:43.8487650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.44,9.317,61.8,61.3,7,175
2025-01-13T05:28:43.9267875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.49,9.317,61.8,61.3,5,171
2025-01-13T05:28:43.9893559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.05,9.317,61.8,61.3,5,164
2025-01-13T05:28:44.0518421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.95,9.317,61.8,61.3,5,155
2025-01-13T05:28:44.1143318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.9,9.317,61.8,61.3,5,146
2025-01-13T05:28:44.1768174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.9,9.317,61.8,61.3,5,140
2025-01-13T05:28:44.2549404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.26,9.317,61.8,61.3,5,135
2025-01-13T05:28:44.3174161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.96,9.317,61.8,61.3,5,131
2025-01-13T05:28:44.3955477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.82,9.317,61.8,61.7,5,127
2025-01-13T05:28:44.4424500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.16,9.32,61.2,61.7,5,123
2025-01-13T05:28:44.5048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.63,9.32,61.2,61.7,5,118
2025-01-13T05:28:44.5829426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.14,9.32,61.2,61.7,5,113
2025-01-13T05:28:44.6454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.42,9.32,61.2,61.7,5,107
2025-01-13T05:28:44.7079923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.06,9.32,61.2,61.7,5,102
2025-01-13T05:28:44.7704477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,214.77,9.32,61.2,61.7,5,97
2025-01-13T05:28:44.8329949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.79,9.32,61.2,61.7,5,93
2025-01-13T05:28:44.8954385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,218.05,9.32,61.2,61.7,4,90
2025-01-13T05:28:44.9735253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.6,9.32,61.2,61.7,4,87
2025-01-13T05:28:45.0358902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.74,9.32,61.2,61.7,4,88
2025-01-13T05:28:45.0985572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.37,9.32,61.2,61.7,4,92
2025-01-13T05:28:45.1610216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,220.02,9.32,61.2,61.7,4,101
2025-01-13T05:28:45.2234085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.94,9.32,61.2,61.7,4,110
2025-01-13T05:28:45.3016415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.06,9.32,61.2,61.7,4,119
2025-01-13T05:28:45.3953788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.17,9.32,61.2,62,4,127
2025-01-13T05:28:45.4265993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.96,9.32,61.2,62,4,130
2025-01-13T05:28:45.4890760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.84,9.3,61.7,62,4,132
2025-01-13T05:28:45.5515283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.04,9.3,61.7,62,4,129
2025-01-13T05:28:45.6296804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.74,9.3,61.7,62,4,124
2025-01-13T05:28:45.6921757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.24,9.3,61.7,62,4,118
2025-01-13T05:28:45.7546581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.05,9.3,61.7,62,4,113
2025-01-13T05:28:45.8171416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.69,9.3,61.7,62,4,107
2025-01-13T05:28:45.8796935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217,9.3,61.7,62,5,104
2025-01-13T05:28:45.9578130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,216.2,9.3,61.7,62,5,101
2025-01-13T05:28:46.0202408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.94,9.3,61.7,62,5,100
2025-01-13T05:28:46.0826853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.94,9.3,61.7,62,5,100
2025-01-13T05:28:46.1452091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,216.2,9.3,61.7,62,5,101
2025-01-13T05:28:46.2076576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217,9.3,61.7,62,5,104
2025-01-13T05:28:46.3482425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.84,9.3,61.7,62,5,114
2025-01-13T05:28:46.4130578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.64,9.3,61.7,62,5,120
2025-01-13T05:28:46.4755298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.19,9.3,61.7,62,5,125
2025-01-13T05:28:46.5380286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.96,9.234,63.1,62,5,131
2025-01-13T05:28:46.6004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.59,9.234,63.1,62,5,136
2025-01-13T05:28:46.6786630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.25,9.234,63.1,62,5,141
2025-01-13T05:28:46.7411184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.91,9.234,63.1,62,5,143
2025-01-13T05:28:46.8036506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.91,9.234,63.1,62,5,143
2025-01-13T05:28:46.8727725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.91,9.234,63.1,62,5,143
2025-01-13T05:28:46.9352601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.86,9.234,63.1,62,6,142
2025-01-13T05:28:46.9977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.48,9.234,63.1,62,6,141
2025-01-13T05:28:47.0602186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.1,9.234,63.1,62,6,140
2025-01-13T05:28:47.1382914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.72,9.234,63.1,62,6,139
2025-01-13T05:28:47.2007601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.72,9.234,63.1,62,6,139
2025-01-13T05:28:47.2632542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.72,9.234,63.1,62,6,139
2025-01-13T05:28:47.3257364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.72,9.234,63.1,62,6,139
2025-01-13T05:28:47.3884085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.33,9.234,63.1,61.6,6,141
2025-01-13T05:28:47.4663681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.85,9.234,63.1,61.6,6,145
2025-01-13T05:28:47.5288611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.1,9.197,64.3,61.6,6,149
2025-01-13T05:28:47.5913478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.42,9.197,64.3,61.6,6,155
2025-01-13T05:28:47.6537780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.37,9.197,64.3,61.6,6,160
2025-01-13T05:28:47.7164127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.11,9.197,64.3,61.6,6,167
2025-01-13T05:28:47.7788103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.87,9.197,64.3,61.6,6,174
2025-01-13T05:28:47.8569695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.63,9.197,64.3,61.6,6,181
2025-01-13T05:28:47.9194603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.87,9.197,64.3,61.6,3,185
2025-01-13T05:28:47.9818680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.34,9.197,64.3,61.6,3,191
2025-01-13T05:28:48.0443068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.8,9.197,64.3,61.6,3,197
2025-01-13T05:28:48.1068524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,249.49,9.197,64.3,61.6,3,204
2025-01-13T05:28:48.1849831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.44,9.197,64.3,61.6,3,208
2025-01-13T05:28:48.2474004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,250.92,9.197,64.3,61.6,3,210
2025-01-13T05:28:48.3099209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.29,9.197,64.3,61.6,3,199
2025-01-13T05:28:48.3880769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.1,9.197,64.3,61.5,3,182
2025-01-13T05:28:48.4348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.47,9.197,64.3,61.5,3,163
2025-01-13T05:28:48.5130465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.64,9.169,64.1,61.5,3,143
2025-01-13T05:28:48.5755876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.3,9.169,64.1,61.5,3,122
2025-01-13T05:28:48.6380361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.93,9.169,64.1,61.5,3,101
2025-01-13T05:28:48.7004398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,225.21,9.169,64.1,61.5,3,82
2025-01-13T05:28:48.7629904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,225.1,9.169,64.1,61.5,3,68
2025-01-13T05:28:48.8410540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,225.8,9.169,64.1,61.5,3,58
2025-01-13T05:28:48.9069310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,227.09,9.169,64.1,61.5,3,49
2025-01-13T05:28:48.9692037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,228.57,9.169,64.1,61.5,3,42
2025-01-13T05:28:49.0317640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.33,9.169,64.1,61.5,3,39
2025-01-13T05:28:49.0943336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.33,9.169,64.1,61.5,3,39
2025-01-13T05:28:49.1568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,227.88,9.169,64.1,61.5,3,45
2025-01-13T05:28:49.2349119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,225.69,9.169,64.1,61.5,3,59
2025-01-13T05:28:49.2975172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,225.09,9.169,64.1,61.5,3,79
2025-01-13T05:28:49.3599137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.81,9.169,64.1,61.5,3,100
2025-01-13T05:28:49.4223914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.38,9.169,64.1,61.9,3,122
2025-01-13T05:28:49.4860468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.9,9.105,62.8,61.9,3,144
2025-01-13T05:28:49.5629776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.88,9.105,62.8,61.9,3,165
2025-01-13T05:28:49.6254833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.84,9.105,62.8,61.9,3,173
2025-01-13T05:28:49.6879786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.04,9.105,62.8,61.9,3,194
2025-01-13T05:28:49.7504325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.77,9.105,62.8,61.9,3,197
2025-01-13T05:28:49.8128506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.05,9.105,62.8,61.9,3,190
2025-01-13T05:28:49.8754612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.36,9.105,62.8,61.9,2,184
2025-01-13T05:28:49.9554517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.56,9.105,62.8,61.9,2,157
2025-01-13T05:28:50.0179875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.31,9.105,62.8,61.9,2,137
2025-01-13T05:28:50.0804109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.21,9.105,62.8,61.9,2,122
2025-01-13T05:28:50.1429160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.15,9.105,62.8,61.9,2,113
2025-01-13T05:28:50.2054211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.74,9.105,62.8,61.9,2,109
2025-01-13T05:28:50.2835264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.64,9.105,62.8,61.9,2,108
2025-01-13T05:28:50.3459991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.55,9.105,62.8,61.9,2,107
2025-01-13T05:28:50.4085350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.56,9.105,62.8,62,2,107
2025-01-13T05:28:50.4708820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.47,9.105,62.8,62,2,106
2025-01-13T05:28:50.5335169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.11,9.081,61,62,2,109
2025-01-13T05:28:50.6115530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231,9.081,61,62,2,117
2025-01-13T05:28:50.6740851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.31,9.081,61,62,2,127
2025-01-13T05:28:50.7364906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.48,9.081,61,62,2,135
2025-01-13T05:28:50.8049017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.25,9.081,61,62,2,140
2025-01-13T05:28:50.8675366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.57,9.081,61,62,2,142
2025-01-13T05:28:50.9298492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.63,9.081,61,62,10,144
2025-01-13T05:28:50.9923532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.73,9.081,61,62,10,148
2025-01-13T05:28:51.0548230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.26,9.081,61,62,10,149
2025-01-13T05:28:51.1328278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.73,9.081,61,62,10,148
2025-01-13T05:28:51.1954559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.21,9.081,61,62,10,147
2025-01-13T05:28:51.2611601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.68,9.081,61,62,10,146
2025-01-13T05:28:51.3237866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.21,9.081,61,62,10,147
2025-01-13T05:28:51.3862708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.52,9.081,61,61.5,10,150
2025-01-13T05:28:51.4486164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.57,9.196,59.8,61.5,10,151
2025-01-13T05:28:51.5267298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.57,9.196,59.8,61.5,10,151
2025-01-13T05:28:51.5914757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.43,9.196,59.8,61.5,10,145
2025-01-13T05:28:51.6538888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.72,9.196,59.8,61.5,10,136
2025-01-13T05:28:51.7163332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.47,9.196,59.8,61.5,10,126
2025-01-13T05:28:51.7789218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,207.73,9.196,59.8,61.5,10,117
2025-01-13T05:28:51.8413436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,204.02,9.196,59.8,61.5,10,110
2025-01-13T05:28:51.9194060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,194.39,9.196,59.8,61.5,15,107
2025-01-13T05:28:51.9818960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196.41,9.196,59.8,61.5,15,110
2025-01-13T05:28:52.0442475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,199.74,9.196,59.8,61.5,15,115
2025-01-13T05:28:52.1068276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,203.68,9.196,59.8,61.5,15,121
2025-01-13T05:28:52.1693905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.58,9.196,59.8,61.5,15,127
2025-01-13T05:28:52.2474910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,209.51,9.196,59.8,61.5,15,130
2025-01-13T05:28:52.3099951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,210.15,9.196,59.8,61.5,15,131
2025-01-13T05:28:52.3881738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,211.18,9.196,59.8,61.1,15,133
2025-01-13T05:28:52.4348808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.09,9.196,59.8,61.1,15,136
2025-01-13T05:28:52.4974251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,215.39,9.356,60.4,61.1,15,139
2025-01-13T05:28:52.5754664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,217.28,9.356,60.4,61.1,15,142
2025-01-13T05:28:52.6380044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,217.91,9.356,60.4,61.1,15,143
2025-01-13T05:28:52.7004982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,217.91,9.356,60.4,61.1,15,143
2025-01-13T05:28:52.7629879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,217.91,9.356,60.4,61.1,15,143
2025-01-13T05:28:52.8255882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,217.91,9.356,60.4,61.1,15,143
2025-01-13T05:28:52.9036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,216.7,9.356,60.4,61.1,16,142
2025-01-13T05:28:52.9661293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.4,9.356,60.4,61.1,16,140
2025-01-13T05:28:53.0284632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,214.76,9.356,60.4,61.1,16,139
2025-01-13T05:28:53.0910620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,214.76,9.356,60.4,61.1,16,139
2025-01-13T05:28:53.1535712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,214.76,9.356,60.4,61.1,16,139
2025-01-13T05:28:53.2316680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,214.11,9.356,60.4,61.1,16,138
2025-01-13T05:28:53.2941138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,212.16,9.356,60.4,61.1,16,135
2025-01-13T05:28:53.3566107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,210.2,9.356,60.4,61.1,16,132
2025-01-13T05:28:53.4191441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.55,9.356,60.4,61.1,16,131
2025-01-13T05:28:53.4816481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.03,9.409,62.5,61.1,16,129
2025-01-13T05:28:53.5597109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.03,9.409,62.5,61.1,16,129
2025-01-13T05:28:53.6222354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.37,9.409,62.5,61.1,16,128
2025-01-13T05:28:53.6847597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.03,9.409,62.5,61.1,16,129
2025-01-13T05:28:53.7471877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.68,9.409,62.5,61.1,16,130
2025-01-13T05:28:53.8096559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.68,9.409,62.5,61.1,16,130
2025-01-13T05:28:53.8721598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,207.57,9.409,62.5,61.1,17,128
2025-01-13T05:28:53.9502934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,206.22,9.409,62.5,61.1,17,126
2025-01-13T05:28:54.0127261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,203.49,9.409,62.5,61.1,17,122
2025-01-13T05:28:54.0752041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,199.34,9.409,62.5,61.1,17,116
2025-01-13T05:28:54.1376396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.54,9.409,62.5,61.1,17,112
2025-01-13T05:28:54.2001425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.25,9.409,62.5,61.1,17,113
2025-01-13T05:28:54.2783605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,200.73,9.409,62.5,61.1,17,118
2025-01-13T05:28:54.3408235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,205.54,9.409,62.5,61.1,17,125
2025-01-13T05:28:54.4033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,208.79,9.409,62.5,60.9,17,130
2025-01-13T05:28:54.4658197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.14,9.409,62.5,60.9,17,135
2025-01-13T05:28:54.5281462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.24,9.381,64.9,60.9,17,137
2025-01-13T05:28:54.6064093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,216.24,9.381,64.9,60.9,17,140
2025-01-13T05:28:54.6688947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,215.58,9.381,64.9,60.9,17,139
2025-01-13T05:28:54.7313432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.57,9.381,64.9,60.9,17,136
2025-01-13T05:28:54.7938810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.21,9.381,64.9,60.9,17,131
2025-01-13T05:28:54.8563297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.49,9.381,64.9,60.9,17,127
2025-01-13T05:28:54.9344415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.75,9.381,64.9,60.9,17,123
2025-01-13T05:28:54.9969565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,203.36,9.381,64.9,60.9,17,121
2025-01-13T05:28:55.0593628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.97,9.381,64.9,60.9,17,119
2025-01-13T05:28:55.1218008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,199.88,9.381,64.9,60.9,17,116
2025-01-13T05:28:55.1844906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,199.17,9.381,64.9,60.9,17,115
2025-01-13T05:28:55.2624225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,199.17,9.381,64.9,60.9,17,115
2025-01-13T05:28:55.3250407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,199.88,9.381,64.9,60.9,17,116
2025-01-13T05:28:55.3875005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.56,9.381,64.9,61.3,17,118
2025-01-13T05:28:55.4499631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,204.08,9.313,66.7,61.3,17,121
2025-01-13T05:28:55.5124068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.54,9.313,66.7,61.3,17,126
2025-01-13T05:28:55.5906114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,211.64,9.313,66.7,61.3,17,132
2025-01-13T05:28:55.6530746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,216.36,9.313,66.7,61.3,17,139
2025-01-13T05:28:55.7155454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,221.03,9.313,66.7,61.3,17,146
2025-01-13T05:28:55.7780487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,226.31,9.313,66.7,61.3,17,154
2025-01-13T05:28:55.8405402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,231.54,9.313,66.7,61.3,17,162
2025-01-13T05:28:55.9186570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,236.89,9.313,66.7,61.3,12,168
2025-01-13T05:28:55.9811563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,240.84,9.313,66.7,61.3,12,175
2025-01-13T05:28:56.0443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,240.84,9.313,66.7,61.3,12,175
2025-01-13T05:28:56.1060927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,244.22,9.313,66.7,61.3,12,181
2025-01-13T05:28:56.1686038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,244.22,9.313,66.7,61.3,12,181
2025-01-13T05:28:56.2311072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,244.22,9.313,66.7,61.3,12,181
2025-01-13T05:28:56.3092264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,244.22,9.313,66.7,61.3,12,181
2025-01-13T05:28:56.3873005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,244.84,9.313,66.7,62.4,12,181
2025-01-13T05:28:56.4341246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,244.58,9.305,67.4,62.4,12,180
2025-01-13T05:28:56.4984146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,244.58,9.305,67.4,62.4,12,180
2025-01-13T05:28:56.5591479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,244.58,9.305,67.4,62.4,12,180
2025-01-13T05:28:56.6372519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,240.64,9.305,67.4,62.4,12,173
2025-01-13T05:28:56.6998454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,237.82,9.305,67.4,62.4,12,168
2025-01-13T05:28:56.7622629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,234.99,9.305,67.4,62.4,12,163
2025-01-13T05:28:56.8247293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,231.59,9.305,67.4,62.4,12,157
2025-01-13T05:28:56.8872638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,230.2,9.305,67.4,62.4,9,150
2025-01-13T05:28:56.9653300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,227.26,9.305,67.4,62.4,9,144
2025-01-13T05:28:57.0278284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,226.28,9.305,67.4,62.4,9,142
2025-01-13T05:28:57.0902823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,226.28,9.305,67.4,62.4,9,142
2025-01-13T05:28:57.1528459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.77,9.305,67.4,62.4,9,143
2025-01-13T05:28:57.2152875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,227.26,9.305,67.4,62.4,9,144
2025-01-13T05:28:57.2933995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.75,9.305,67.4,62.4,9,145
2025-01-13T05:28:57.3558965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.73,9.305,67.4,62.4,9,147
2025-01-13T05:28:57.4183532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.15,9.305,67.4,63.3,9,149
2025-01-13T05:28:57.4807535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.68,9.421,66.3,63.3,9,151
2025-01-13T05:28:57.5433489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.14,9.421,66.3,63.3,9,154
2025-01-13T05:28:57.6213901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,233.11,9.421,66.3,63.3,9,156
2025-01-13T05:28:57.6839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,235.07,9.421,66.3,63.3,9,160
2025-01-13T05:28:57.7465083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.53,9.421,66.3,63.3,9,163
2025-01-13T05:28:57.8089245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,237.02,9.421,66.3,63.3,9,164
2025-01-13T05:28:57.8714717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,237.02,9.421,66.3,63.3,9,164
2025-01-13T05:28:57.9495397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,237.02,9.421,66.3,63.3,9,164
2025-01-13T05:28:58.0119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.53,9.421,66.3,63.3,9,163
2025-01-13T05:28:58.0744845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.53,9.421,66.3,63.3,9,163
2025-01-13T05:28:58.1369464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,237.02,9.421,66.3,63.3,9,164
2025-01-13T05:28:58.1993805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.51,9.421,66.3,63.3,9,165
2025-01-13T05:28:58.2775419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,238.48,9.421,66.3,63.3,9,167
2025-01-13T05:28:58.3400574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.44,9.421,66.3,63.3,9,171
2025-01-13T05:28:58.4025615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,242.54,9.421,66.3,63.6,9,175
2025-01-13T05:28:58.4649929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,242.54,9.421,66.3,63.6,9,175
2025-01-13T05:28:58.5275517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,241.38,9.536,64,63.6,9,175
2025-01-13T05:28:58.5899714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,241.38,9.536,64,63.6,9,175
2025-01-13T05:28:58.6587378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,240.41,9.536,64,63.6,9,173
2025-01-13T05:28:58.7212014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,237.98,9.536,64,63.6,9,168
2025-01-13T05:28:58.7991673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,236.04,9.536,64,63.6,9,164
2025-01-13T05:28:58.8618841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,234.1,9.536,64,63.6,9,160
2025-01-13T05:28:58.9242578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.66,9.536,64,63.6,5,156
2025-01-13T05:28:58.9867617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.31,9.536,64,63.6,5,152
2025-01-13T05:28:59.0518677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.98,9.536,64,63.6,5,148
2025-01-13T05:28:59.1143532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.68,9.536,64,63.6,5,141
2025-01-13T05:28:59.1925091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.74,9.536,64,63.6,5,135
2025-01-13T05:28:59.2550131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.47,9.536,64,63.6,5,131
2025-01-13T05:28:59.3175194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.22,9.536,64,63.6,5,127
2025-01-13T05:28:59.3800016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.27,9.536,64,63.5,5,124
2025-01-13T05:28:59.4424531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.7,9.496,61.7,63.5,5,121
2025-01-13T05:28:59.5205277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.7,9.496,61.7,63.5,5,121
2025-01-13T05:28:59.5830750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.7,9.496,61.7,63.5,5,121
2025-01-13T05:28:59.6455599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223,9.496,61.7,63.5,5,122
2025-01-13T05:28:59.7080455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.62,9.496,61.7,63.5,5,124
2025-01-13T05:28:59.7706793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.62,9.496,61.7,63.5,5,124
2025-01-13T05:28:59.8486512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.93,9.496,61.7,63.5,5,125
2025-01-13T05:28:59.9111529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.63,9.496,61.7,63.5,4,125
2025-01-13T05:28:59.9735789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.37,9.496,61.7,63.5,4,124
2025-01-13T05:29:00.0360428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.87,9.496,61.7,63.5,4,122
2025-01-13T05:29:00.0984632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.88,9.496,61.7,63.5,4,118
2025-01-13T05:29:00.1767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.93,9.496,61.7,63.5,4,114
2025-01-13T05:29:00.2391586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.24,9.496,61.7,63.5,4,111
2025-01-13T05:29:00.3016759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.35,9.496,61.7,63.5,4,107
2025-01-13T05:29:00.3798368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.49,9.496,61.7,63.4,4,103
2025-01-13T05:29:00.4266068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.89,9.496,61.7,63.4,4,100
2025-01-13T05:29:00.5047834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.59,9.33,61.2,63.4,4,97
2025-01-13T05:29:00.5672377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.59,9.33,61.2,63.4,4,97
2025-01-13T05:29:00.6297333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.18,9.33,61.2,63.4,4,100
2025-01-13T05:29:00.6922364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.66,9.33,61.2,63.4,4,107
2025-01-13T05:29:00.7547248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,223.52,9.33,61.2,63.4,4,115
2025-01-13T05:29:00.8328326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.29,9.33,61.2,63.4,4,126
2025-01-13T05:29:00.8953475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.54,9.33,61.2,63.4,4,138
2025-01-13T05:29:00.9577462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.24,9.33,61.2,63.4,4,151
2025-01-13T05:29:01.0202875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.07,9.33,61.2,63.4,4,164
2025-01-13T05:29:01.0828691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.06,9.33,61.2,63.4,4,174
2025-01-13T05:29:01.1452709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.36,9.33,61.2,63.4,4,185
2025-01-13T05:29:01.2235194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,246.64,9.33,61.2,63.4,4,196
2025-01-13T05:29:01.2858314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.4,9.33,61.2,63.4,4,202
2025-01-13T05:29:01.3484183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,248.69,9.33,61.2,63.4,4,203
2025-01-13T05:29:01.4108975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.79,9.33,61.2,63.3,4,200
2025-01-13T05:29:01.4732358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.56,9.185,62.9,63.3,4,195
2025-01-13T05:29:01.5515016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.35,9.185,62.9,63.3,4,191
2025-01-13T05:29:01.6140027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.84,9.185,62.9,63.3,4,186
2025-01-13T05:29:01.6764406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.63,9.185,62.9,63.3,4,182
2025-01-13T05:29:01.7389168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.32,9.185,62.9,63.3,4,181
2025-01-13T05:29:01.8014145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.9,9.185,62.9,63.3,4,173
2025-01-13T05:29:01.8795899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.56,9.185,62.9,63.3,3,166
2025-01-13T05:29:01.9420030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.87,9.185,62.9,63.3,3,159
2025-01-13T05:29:02.0044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.74,9.185,62.9,63.3,3,150
2025-01-13T05:29:02.0669819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.68,9.185,62.9,63.3,3,141
2025-01-13T05:29:02.1295336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.14,9.185,62.9,63.3,3,134
2025-01-13T05:29:02.2075602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.72,9.185,62.9,63.3,3,132
2025-01-13T05:29:02.2700332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.3,9.185,62.9,63.3,3,130
2025-01-13T05:29:02.3324946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.3,9.185,62.9,63.3,3,130
2025-01-13T05:29:02.3950665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.22,9.185,62.9,62.9,3,130
2025-01-13T05:29:02.4575614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.42,9.185,62.9,62.9,3,131
2025-01-13T05:29:02.5356218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.85,9.185,62.9,62.9,3,133
2025-01-13T05:29:02.5981522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.26,9.204,65.4,62.9,3,135
2025-01-13T05:29:02.6645136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.26,9.204,65.4,62.9,3,135
2025-01-13T05:29:02.7269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.26,9.204,65.4,62.9,3,135
2025-01-13T05:29:02.7895526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.26,9.204,65.4,62.9,3,135
2025-01-13T05:29:02.8520104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.26,9.204,65.4,62.9,3,135
2025-01-13T05:29:02.9144823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.05,9.204,65.4,62.9,5,138
2025-01-13T05:29:02.9925801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.72,9.204,65.4,62.9,5,143
2025-01-13T05:29:03.0552173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.74,9.204,65.4,62.9,5,149
2025-01-13T05:29:03.1175516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.45,9.204,65.4,62.9,5,154
2025-01-13T05:29:03.1800708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.17,9.204,65.4,62.9,5,159
2025-01-13T05:29:03.2425022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.21,9.204,65.4,62.9,5,162
2025-01-13T05:29:03.3206500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.91,9.204,65.4,62.9,5,164
2025-01-13T05:29:03.3832639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.08,9.204,65.4,62.4,5,165
2025-01-13T05:29:03.4455903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.91,9.306,66.6,62.4,5,165
2025-01-13T05:29:03.5081039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.91,9.306,66.6,62.4,5,165
2025-01-13T05:29:03.5705908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.91,9.306,66.6,62.4,5,165
2025-01-13T05:29:03.6487146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.91,9.306,66.6,62.4,5,165
2025-01-13T05:29:03.7111793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.91,9.306,66.6,62.4,5,165
2025-01-13T05:29:03.7737556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.61,9.306,66.6,62.4,5,167
2025-01-13T05:29:03.8361489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.95,9.306,66.6,62.4,5,168
2025-01-13T05:29:03.8987211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,241.43,9.306,66.6,62.4,6,171
2025-01-13T05:29:03.9767463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243,9.306,66.6,62.4,6,175
2025-01-13T05:29:04.0392390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243,9.306,66.6,62.4,6,175
2025-01-13T05:29:04.1016483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.6,9.306,66.6,62.4,6,174
2025-01-13T05:29:04.1642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,241.04,9.306,66.6,62.4,6,170
2025-01-13T05:29:04.2266490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.09,9.306,66.6,62.4,6,165
2025-01-13T05:29:04.3048216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,237.15,9.306,66.6,62.4,6,160
2025-01-13T05:29:04.3828412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.41,9.306,66.6,62.3,6,153
2025-01-13T05:29:04.4297645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.57,9.325,66.3,62.3,6,146
2025-01-13T05:29:04.4923655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.94,9.325,66.3,62.3,6,139
2025-01-13T05:29:04.5547488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.08,9.325,66.3,62.3,6,134
2025-01-13T05:29:04.6329541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.88,9.325,66.3,62.3,6,128
2025-01-13T05:29:04.6986446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.44,9.325,66.3,62.3,6,124
2025-01-13T05:29:04.7610908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.02,9.325,66.3,62.3,6,120
2025-01-13T05:29:04.8236536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.32,9.325,66.3,62.3,6,118
2025-01-13T05:29:04.8861067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.32,9.325,66.3,62.3,6,118
2025-01-13T05:29:04.9486219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.02,9.325,66.3,62.3,6,120
2025-01-13T05:29:05.0110487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.44,9.325,66.3,62.3,6,124
2025-01-13T05:29:05.0892040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.24,9.325,66.3,62.3,6,129
2025-01-13T05:29:05.1517048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.08,9.325,66.3,62.3,6,134
2025-01-13T05:29:05.2141868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.94,9.325,66.3,62.3,6,139
2025-01-13T05:29:05.2765252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.57,9.325,66.3,62.3,6,146
2025-01-13T05:29:05.3391896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.24,9.325,66.3,62.3,6,153
2025-01-13T05:29:05.4172991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,237.17,9.325,66.3,62.9,6,160
2025-01-13T05:29:05.4796831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.03,9.226,65.6,62.9,6,166
2025-01-13T05:29:05.5422285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.21,9.226,65.6,62.9,6,169
2025-01-13T05:29:05.6047410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.6,9.226,65.6,62.9,6,170
2025-01-13T05:29:05.6672002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.03,9.226,65.6,62.9,6,166
2025-01-13T05:29:05.7453176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.52,9.226,65.6,62.9,6,157
2025-01-13T05:29:05.8078850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.12,9.226,65.6,62.9,6,143
2025-01-13T05:29:05.8704383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.72,9.226,65.6,62.9,8,131
2025-01-13T05:29:05.9328296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.28,9.226,65.6,62.9,8,119
2025-01-13T05:29:05.9952946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,210.03,9.226,65.6,62.9,8,105
2025-01-13T05:29:06.0734298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.23,9.226,65.6,62.9,8,94
2025-01-13T05:29:06.1359860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.23,9.226,65.6,62.9,8,94
2025-01-13T05:29:06.1984123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.96,9.226,65.6,62.9,8,98
2025-01-13T05:29:06.2608376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.27,9.226,65.6,62.9,8,101
2025-01-13T05:29:06.3233126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.15,9.226,65.6,62.9,8,103
2025-01-13T05:29:06.4012890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.14,9.226,65.6,63.4,8,107
2025-01-13T05:29:06.4639585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.76,9.137,65.2,63.4,8,116
2025-01-13T05:29:06.5264319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.31,9.137,65.2,63.4,8,126
2025-01-13T05:29:06.5889022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.91,9.137,65.2,63.4,8,136
2025-01-13T05:29:06.6513962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.06,9.137,65.2,63.4,8,145
2025-01-13T05:29:06.7295999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,232.24,9.137,65.2,63.4,8,154
2025-01-13T05:29:06.7918941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.9,9.137,65.2,63.4,8,164
2025-01-13T05:29:06.8544356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,241.09,9.137,65.2,63.4,8,173
2025-01-13T05:29:06.9111681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,244.75,9.137,65.2,63.4,12,181
2025-01-13T05:29:06.9892940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,248.72,9.137,65.2,63.4,12,188
2025-01-13T05:29:07.0517716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,251.56,9.137,65.2,63.4,12,193
2025-01-13T05:29:07.1143955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,253.84,9.137,65.2,63.4,12,197
2025-01-13T05:29:07.1768371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,253.84,9.137,65.2,63.4,12,197
2025-01-13T05:29:07.2414482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,250.99,9.137,65.2,63.4,12,192
2025-01-13T05:29:07.3196036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,245.31,9.137,65.2,63.4,12,182
2025-01-13T05:29:07.3820690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,240.66,9.137,65.2,63.2,12,174
2025-01-13T05:29:07.4444339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,235.95,9.163,64.8,63.2,12,166
2025-01-13T05:29:07.5070379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,232.54,9.163,64.8,63.2,12,160
2025-01-13T05:29:07.5716709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,229.68,9.163,64.8,63.2,12,155
2025-01-13T05:29:07.6341647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.83,9.163,64.8,63.2,12,150
2025-01-13T05:29:07.7122421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,223.96,9.163,64.8,63.2,12,145
2025-01-13T05:29:07.7747184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,220.51,9.163,64.8,63.2,12,139
2025-01-13T05:29:07.8372779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,218.77,9.163,64.8,63.2,12,136
2025-01-13T05:29:07.8996663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.22,9.163,64.8,63.2,7,136
2025-01-13T05:29:07.9622084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.64,9.163,64.8,63.2,7,137
2025-01-13T05:29:08.0246839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.8,9.163,64.8,63.2,7,135
2025-01-13T05:29:08.1027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.87,9.163,64.8,63.2,7,128
2025-01-13T05:29:08.1653112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.34,9.163,64.8,63.2,7,117
2025-01-13T05:29:08.2277612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.14,9.163,64.8,63.2,7,104
2025-01-13T05:29:08.2901670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.47,9.163,64.8,63.2,7,89
2025-01-13T05:29:08.3840241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.16,9.163,64.8,62.7,7,77
2025-01-13T05:29:08.4308196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.59,9.163,64.8,62.7,7,72
2025-01-13T05:29:08.4934076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,200.38,9.216,64.6,62.7,7,71
2025-01-13T05:29:08.5558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,202.23,9.216,64.6,62.7,7,77
2025-01-13T05:29:08.6183439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.22,9.216,64.6,62.7,7,83
2025-01-13T05:29:08.6808322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,207.42,9.216,64.6,62.7,7,92
2025-01-13T05:29:08.7589556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.34,9.216,64.6,62.7,7,105
2025-01-13T05:29:08.8214800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.52,9.216,64.6,62.7,7,118
2025-01-13T05:29:08.8839881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.98,9.216,64.6,62.7,9,130
2025-01-13T05:29:08.9463918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.4,9.216,64.6,62.7,9,141
2025-01-13T05:29:09.0088760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,231.31,9.216,64.6,62.7,9,155
2025-01-13T05:29:09.0869912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,237.73,9.216,64.6,62.7,9,168
2025-01-13T05:29:09.1495256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.19,9.216,64.6,62.7,9,175
2025-01-13T05:29:09.2119216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,248.11,9.216,64.6,62.7,9,189
2025-01-13T05:29:09.2744559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,253.05,9.216,64.6,62.7,9,199
2025-01-13T05:29:09.3369606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,256.01,9.216,64.6,62.7,9,205
2025-01-13T05:29:09.4150236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,258.83,9.216,64.6,62.4,9,211
2025-01-13T05:29:09.4775326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,259.32,9.216,64.6,62.4,9,212
2025-01-13T05:29:09.5399375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,256.06,9.228,65,62.4,9,205
2025-01-13T05:29:09.6024729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,249.15,9.228,65,62.4,9,191
2025-01-13T05:29:09.6650299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.77,9.228,65,62.4,9,172
2025-01-13T05:29:09.7318545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.91,9.228,65,62.4,9,150
2025-01-13T05:29:09.7944378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.09,9.228,65,62.4,9,126
2025-01-13T05:29:09.8629458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.76,9.228,65,62.4,9,107
2025-01-13T05:29:09.9254087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.86,9.228,65,62.4,9,97
2025-01-13T05:29:10.0034875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,201.89,9.228,65,62.4,9,95
2025-01-13T05:29:10.0659844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,203.84,9.228,65,62.4,9,99
2025-01-13T05:29:10.1284471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.21,9.228,65,62.4,9,112
2025-01-13T05:29:10.1932481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.09,9.228,65,62.4,9,126
2025-01-13T05:29:10.2556187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.01,9.228,65,62.4,9,136
2025-01-13T05:29:10.3182145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,225.46,9.228,65,62.4,9,143
2025-01-13T05:29:10.3961846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,225.26,9.228,65,62,9,143
2025-01-13T05:29:10.4587283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.14,9.268,65.6,62,9,140
2025-01-13T05:29:10.5211947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.15,9.268,65.6,62,9,138
2025-01-13T05:29:10.5836005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.66,9.268,65.6,62,9,137
2025-01-13T05:29:10.6461528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.68,9.268,65.6,62,9,135
2025-01-13T05:29:10.7242550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.21,9.268,65.6,62,9,132
2025-01-13T05:29:10.7867817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.24,9.268,65.6,62,9,128
2025-01-13T05:29:10.8491973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.77,9.268,65.6,62,9,125
2025-01-13T05:29:10.9117679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.13,9.268,65.6,62,15,121
2025-01-13T05:29:10.9741836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,203.48,9.268,65.6,62,15,117
2025-01-13T05:29:11.0522656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.81,9.268,65.6,62,15,113
2025-01-13T05:29:11.1146520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.1,9.268,65.6,62,15,109
2025-01-13T05:29:11.1773335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,196.05,9.268,65.6,62,15,106
2025-01-13T05:29:11.2397801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,191.88,9.268,65.6,62,15,100
2025-01-13T05:29:11.3022868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,188.32,9.268,65.6,62,15,95
2025-01-13T05:29:11.3804443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,188.82,9.268,65.6,61.7,15,96
2025-01-13T05:29:11.4428751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,195.15,9.268,65.6,61.7,15,105
2025-01-13T05:29:11.5052882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.29,9.328,65.3,61.7,15,117
2025-01-13T05:29:11.5678662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.78,9.328,65.3,61.7,15,130
2025-01-13T05:29:11.6303513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,221.33,9.328,65.3,61.7,15,145
2025-01-13T05:29:11.7084736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,231.95,9.328,65.3,61.7,15,162
2025-01-13T05:29:11.7710198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,238.76,9.328,65.3,61.7,15,173
2025-01-13T05:29:11.8333743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,251.1,9.328,65.3,61.7,15,193
2025-01-13T05:29:11.8959516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,259.05,9.328,65.3,61.7,12,208
2025-01-13T05:29:11.9583286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,264.15,9.328,65.3,61.7,12,217
2025-01-13T05:29:12.0365024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,265.29,9.328,65.3,61.7,12,219
2025-01-13T05:29:12.0989948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,261.32,9.328,65.3,61.7,12,212
2025-01-13T05:29:12.1613997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,253.97,9.328,65.3,61.7,12,199
2025-01-13T05:29:12.2239667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,244.4,9.328,65.3,61.7,12,182
2025-01-13T05:29:12.2871765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,233.7,9.328,65.3,61.7,12,163
2025-01-13T05:29:12.3801829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,221.95,9.328,65.3,62,12,142
2025-01-13T05:29:12.4269912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.73,9.328,65.3,62,12,126
2025-01-13T05:29:12.4896487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,206.29,9.328,65.3,62,12,115
2025-01-13T05:29:12.5520737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,200.47,9.355,64,62,12,106
2025-01-13T05:29:12.6146855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,196.25,9.355,64,62,12,99
2025-01-13T05:29:12.6770354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.69,9.355,64,62,12,90
2025-01-13T05:29:12.7551281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,184.96,9.355,64,62,12,81
2025-01-13T05:29:12.8175837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,179.65,9.355,64,62,12,73
2025-01-13T05:29:12.8800063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,205.6,9.355,64,62,6,68
2025-01-13T05:29:12.9425796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,205.27,9.355,64,62,6,66
2025-01-13T05:29:13.0051040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,205.43,9.355,64,62,6,67
2025-01-13T05:29:13.0831735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.53,9.355,64,62,6,73
2025-01-13T05:29:13.1456365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.11,9.355,64,62,6,84
2025-01-13T05:29:13.2081327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.21,9.355,64,62,6,95
2025-01-13T05:29:13.2706422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.68,9.355,64,62,6,109
2025-01-13T05:29:13.3331757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.91,9.355,64,62,6,124
2025-01-13T05:29:13.4112916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.86,9.355,64,62.5,6,137
2025-01-13T05:29:13.4737142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.63,9.355,64,62.5,6,147
2025-01-13T05:29:13.5361990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.25,9.363,62.9,62.5,6,153
2025-01-13T05:29:13.5986999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.8,9.363,62.9,62.5,6,157
2025-01-13T05:29:13.6611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.34,9.363,62.9,62.5,6,161
2025-01-13T05:29:13.7392938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.51,9.363,62.9,62.5,6,164
2025-01-13T05:29:13.8016975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.9,9.363,62.9,62.5,6,165
2025-01-13T05:29:13.8643176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.73,9.363,62.9,62.5,8,167
2025-01-13T05:29:13.9267673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.73,9.363,62.9,62.5,8,167
2025-01-13T05:29:13.9892646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.73,9.363,62.9,62.5,8,167
2025-01-13T05:29:14.0673753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,238.57,9.363,62.9,62.5,8,171
2025-01-13T05:29:14.1298326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.41,9.363,62.9,62.5,8,175
2025-01-13T05:29:14.1923887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.41,9.363,62.9,62.5,8,175
2025-01-13T05:29:14.2548876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.41,9.363,62.9,62.5,8,175
2025-01-13T05:29:14.3172380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.41,9.363,62.9,62.5,8,175
2025-01-13T05:29:14.3953920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,240.55,9.363,62.9,62.8,8,175
2025-01-13T05:29:14.4579418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,237.27,9.346,62.8,62.8,8,168
2025-01-13T05:29:14.5203901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.2,9.346,62.8,62.8,8,157
2025-01-13T05:29:14.5828380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.79,9.346,62.8,62.8,8,143
2025-01-13T05:29:14.6454110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.42,9.346,62.8,62.8,8,129
2025-01-13T05:29:14.7234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.47,9.346,62.8,62.8,8,118
2025-01-13T05:29:14.7859963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.91,9.346,62.8,62.8,8,110
2025-01-13T05:29:14.8484841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.59,9.346,62.8,62.8,8,107
2025-01-13T05:29:14.9110051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,204.54,9.346,62.8,62.8,11,110
2025-01-13T05:29:14.9734800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,208.45,9.346,62.8,62.8,11,117
2025-01-13T05:29:15.0358752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.77,9.346,62.8,62.8,11,123
2025-01-13T05:29:15.1139732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.08,9.346,62.8,62.8,11,129
2025-01-13T05:29:15.1765791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.73,9.346,62.8,62.8,11,132
2025-01-13T05:29:15.2390459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.37,9.346,62.8,62.8,11,135
2025-01-13T05:29:15.3015114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.37,9.346,62.8,62.8,11,135
2025-01-13T05:29:15.3680231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.22,9.346,62.8,62.7,11,133
2025-01-13T05:29:15.4304613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.22,9.346,62.8,62.7,11,133
2025-01-13T05:29:15.5085614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.9,9.34,64.1,62.7,11,135
2025-01-13T05:29:15.5711105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.09,9.34,64.1,62.7,11,139
2025-01-13T05:29:15.6335364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,224.36,9.34,64.1,62.7,11,145
2025-01-13T05:29:15.6959107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,228.72,9.34,64.1,62.7,11,153
2025-01-13T05:29:15.7585147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,233.6,9.34,64.1,62.7,11,162
2025-01-13T05:29:15.8242558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,237.93,9.34,64.1,62.7,11,170
2025-01-13T05:29:15.9024654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,240.16,9.34,64.1,62.7,15,175
2025-01-13T05:29:15.9648686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,244.47,9.34,64.1,62.7,15,182
2025-01-13T05:29:16.0273082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,247.55,9.34,64.1,62.7,15,187
2025-01-13T05:29:16.0898537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,250.64,9.34,64.1,62.7,15,192
2025-01-13T05:29:16.1523087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,252.49,9.34,64.1,62.7,15,195
2025-01-13T05:29:16.2303840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,254.34,9.34,64.1,62.7,15,198
2025-01-13T05:29:16.2928682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,254.96,9.34,64.1,62.7,15,199
2025-01-13T05:29:16.3709907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,255.95,9.34,64.1,62.3,15,201
2025-01-13T05:29:16.4177290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,256.57,9.34,64.1,62.3,15,202
2025-01-13T05:29:16.4802509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,256.71,9.348,66.1,62.3,15,201
2025-01-13T05:29:16.5428302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,254.86,9.348,66.1,62.3,15,198
2025-01-13T05:29:16.6209508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,251.77,9.348,66.1,62.3,15,193
2025-01-13T05:29:16.6834552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,246.84,9.348,66.1,62.3,15,185
2025-01-13T05:29:16.7458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,244.37,9.348,66.1,62.3,15,181
2025-01-13T05:29:16.8083773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,235.74,9.348,66.1,62.3,15,167
2025-01-13T05:29:16.8708380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.38,9.348,66.1,62.3,8,154
2025-01-13T05:29:16.9490023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.08,9.348,66.1,62.3,8,138
2025-01-13T05:29:17.0115049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.66,9.348,66.1,62.3,8,126
2025-01-13T05:29:17.0739725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.19,9.348,66.1,62.3,8,116
2025-01-13T05:29:17.1363345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.54,9.348,66.1,62.3,8,110
2025-01-13T05:29:17.1989994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.22,9.348,66.1,62.3,8,107
2025-01-13T05:29:17.2770978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,209.48,9.348,66.1,62.3,8,103
2025-01-13T05:29:17.3396045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.05,9.348,66.1,62.3,8,102
2025-01-13T05:29:17.4019762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.53,9.348,66.1,61.7,8,106
2025-01-13T05:29:17.4645179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.48,9.348,66.1,61.7,8,115
2025-01-13T05:29:17.5270452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.94,9.348,66.1,61.7,8,125
2025-01-13T05:29:17.6051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.36,9.319,67.5,61.7,8,131
2025-01-13T05:29:17.6676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,224.17,9.319,67.5,61.7,8,135
2025-01-13T05:29:17.7301307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.53,9.319,67.5,61.7,8,138
2025-01-13T05:29:17.7925916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.35,9.319,67.5,61.7,8,142
2025-01-13T05:29:17.8550910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,226.35,9.319,67.5,61.7,10,145
2025-01-13T05:29:17.9332412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.87,9.319,67.5,61.7,10,146
2025-01-13T05:29:17.9956832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.87,9.319,67.5,61.7,10,146
2025-01-13T05:29:18.0581474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.87,9.319,67.5,61.7,10,146
2025-01-13T05:29:18.1206546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,226.35,9.319,67.5,61.7,10,145
2025-01-13T05:29:18.1831843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.87,9.319,67.5,61.7,10,146
2025-01-13T05:29:18.2612844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,224.79,9.319,67.5,61.7,10,142
2025-01-13T05:29:18.3236679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,221.66,9.319,67.5,61.7,10,136
2025-01-13T05:29:18.3863275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.65,9.319,67.5,61.1,10,127
2025-01-13T05:29:18.4487561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.81,9.261,67.5,61.1,10,118
2025-01-13T05:29:18.5125350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,207.57,9.261,67.5,61.1,10,110
2025-01-13T05:29:18.5893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,203.84,9.261,67.5,61.1,10,103
2025-01-13T05:29:18.6517930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,202.24,9.261,67.5,61.1,10,100
2025-01-13T05:29:18.7143186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,201.7,9.261,67.5,61.1,10,99
2025-01-13T05:29:18.7767826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,202.24,9.261,67.5,61.1,10,100
2025-01-13T05:29:18.8391572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,201.7,9.261,67.5,61.1,10,99
2025-01-13T05:29:18.9017768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.53,9.261,67.5,61.1,11,98
2025-01-13T05:29:18.9798373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,200.85,9.261,67.5,61.1,11,102
2025-01-13T05:29:19.0423232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.57,9.261,67.5,61.1,11,112
2025-01-13T05:29:19.1048357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.77,9.261,67.5,61.1,11,123
2025-01-13T05:29:19.1672839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.77,9.261,67.5,61.1,11,132
2025-01-13T05:29:19.2298022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.99,9.261,67.5,61.1,11,136
2025-01-13T05:29:19.3079711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,223.84,9.261,67.5,61.1,11,143
2025-01-13T05:29:19.3705095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.07,9.261,67.5,60.8,11,151
2025-01-13T05:29:19.4329391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,233.53,9.261,67.5,60.8,11,161
2025-01-13T05:29:19.4954321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,236.59,9.213,65.9,60.8,11,168
2025-01-13T05:29:19.5578977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,238.22,9.213,65.9,60.8,11,171
2025-01-13T05:29:19.6360539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,236.59,9.213,65.9,60.8,11,168
2025-01-13T05:29:19.6984767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,231.68,9.213,65.9,60.8,11,159
2025-01-13T05:29:19.7609758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.65,9.213,65.9,60.8,11,148
2025-01-13T05:29:19.8234568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,221.8,9.213,65.9,60.8,11,141
2025-01-13T05:29:19.8859241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.92,9.213,65.9,60.8,12,136
2025-01-13T05:29:19.9640755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.76,9.213,65.9,60.8,12,134
2025-01-13T05:29:20.0266059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,214.43,9.213,65.9,60.8,12,130
2025-01-13T05:29:20.0889695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,211.5,9.213,65.9,60.8,12,125
2025-01-13T05:29:20.1515834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,209.74,9.213,65.9,60.8,12,122
2025-01-13T05:29:20.2140049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,210.33,9.213,65.9,60.8,12,123
2025-01-13T05:29:20.2921352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,210.92,9.213,65.9,60.8,12,124
2025-01-13T05:29:20.3546531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,213.26,9.213,65.9,60.8,12,128
2025-01-13T05:29:20.4169708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,218.73,9.213,65.9,61.2,12,137
2025-01-13T05:29:20.4796101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,223.89,9.156,63.3,61.2,12,148
2025-01-13T05:29:20.5420692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,225.61,9.156,63.3,61.2,12,151
2025-01-13T05:29:20.6201972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,225.61,9.156,63.3,61.2,12,151
2025-01-13T05:29:20.6826784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,222.17,9.156,63.3,61.2,12,145
2025-01-13T05:29:20.7451331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,218.13,9.156,63.3,61.2,12,138
2025-01-13T05:29:20.8076279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.65,9.156,63.3,61.2,12,132
2025-01-13T05:29:20.8701955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.56,9.156,63.3,61.2,15,127
2025-01-13T05:29:20.9326461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,202.64,9.156,63.3,61.2,15,118
2025-01-13T05:29:21.0107916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,195.9,9.156,63.3,61.2,15,108
2025-01-13T05:29:21.0731781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,188.23,9.156,63.3,61.2,15,97
2025-01-13T05:29:21.1355582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.35,9.156,63.3,61.2,15,93
2025-01-13T05:29:21.1980939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,191.06,9.156,63.3,61.2,15,101
2025-01-13T05:29:21.2606397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,198.62,9.156,63.3,61.2,15,112
2025-01-13T05:29:21.3387822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,206.6,9.156,63.3,61.2,15,124
2025-01-13T05:29:21.4011749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,213.47,9.156,63.3,61.8,15,134
2025-01-13T05:29:21.4637547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.31,9.156,63.3,61.8,15,140
2025-01-13T05:29:21.5261581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,218.59,9.156,63.3,61.8,15,142
2025-01-13T05:29:21.5887274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.58,9.083,61.5,61.8,15,140
2025-01-13T05:29:21.6667782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.74,9.083,61.5,61.8,15,134
2025-01-13T05:29:21.7293519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.21,9.083,61.5,61.8,15,127
2025-01-13T05:29:21.7918339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.91,9.083,61.5,61.8,15,125
2025-01-13T05:29:21.8543311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.23,9.083,61.5,61.8,17,125
2025-01-13T05:29:21.9167827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.91,9.083,61.5,61.8,17,126
2025-01-13T05:29:21.9949552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,207.28,9.083,61.5,61.8,17,128
2025-01-13T05:29:22.0574582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.97,9.083,61.5,61.8,17,129
2025-01-13T05:29:22.1198245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.65,9.083,61.5,61.8,17,130
2025-01-13T05:29:22.1824028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.65,9.083,61.5,61.8,17,130
2025-01-13T05:29:22.2449045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.65,9.083,61.5,61.8,17,130
2025-01-13T05:29:22.3229806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.65,9.083,61.5,61.8,17,130
2025-01-13T05:29:22.3854108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.72,9.083,61.5,61.9,17,130
2025-01-13T05:29:22.4479640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.07,9.083,61.5,61.9,17,132
2025-01-13T05:29:22.5104455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.11,9.03,61.7,61.9,17,135
2025-01-13T05:29:22.5728940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.13,9.03,61.7,61.9,17,138
2025-01-13T05:29:22.6510471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.48,9.03,61.7,61.9,17,140
2025-01-13T05:29:22.7135643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.8,9.03,61.7,61.9,17,139
2025-01-13T05:29:22.7759950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.46,9.03,61.7,61.9,17,137
2025-01-13T05:29:22.8385159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,209.39,9.03,61.7,61.9,17,131
2025-01-13T05:29:22.9010113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.24,9.03,61.7,61.9,19,120
2025-01-13T05:29:22.9791142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,195.84,9.03,61.7,61.9,19,114
2025-01-13T05:29:23.0415583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,196.58,9.03,61.7,61.9,19,115
2025-01-13T05:29:23.1040159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.24,9.03,61.7,61.9,19,120
2025-01-13T05:29:23.1666094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,204.57,9.03,61.7,61.9,19,126
2025-01-13T05:29:23.2290475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.84,9.03,61.7,61.9,19,132
2025-01-13T05:29:23.2915369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.66,9.03,61.7,61.9,19,136
2025-01-13T05:29:23.3696791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.42,9.03,61.7,61.4,19,139
2025-01-13T05:29:23.4321654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.11,9.03,61.7,61.4,19,140
2025-01-13T05:29:23.4946427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,216.06,9.068,63.4,61.4,19,142
2025-01-13T05:29:23.5570775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,216.06,9.068,63.4,61.4,19,142
2025-01-13T05:29:23.6195636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.66,9.068,63.4,61.4,19,140
2025-01-13T05:29:23.6976873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.66,9.068,63.4,61.4,19,140
2025-01-13T05:29:23.7601815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,216.06,9.068,63.4,61.4,19,142
2025-01-13T05:29:23.8226723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,216.06,9.068,63.4,61.4,19,142
2025-01-13T05:29:23.8877536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.66,9.068,63.4,61.4,19,140
2025-01-13T05:29:23.9502422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.96,9.068,63.4,61.4,19,139
2025-01-13T05:29:24.0126982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.15,9.068,63.4,61.4,19,135
2025-01-13T05:29:24.0908063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.89,9.068,63.4,61.4,19,129
2025-01-13T05:29:24.1532791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,199.67,9.068,63.4,61.4,19,119
2025-01-13T05:29:24.2157766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,195.23,9.068,63.4,61.4,19,113
2025-01-13T05:29:24.2782484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,191.47,9.068,63.4,61.4,19,108
2025-01-13T05:29:24.3407663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.41,9.068,63.4,61.4,19,104
2025-01-13T05:29:24.4188911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.94,9.068,63.4,60.5,19,103
2025-01-13T05:29:24.4813760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.55,9.068,63.4,60.5,19,109
2025-01-13T05:29:24.5438898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.64,9.18,65.1,60.5,19,119
2025-01-13T05:29:24.6063285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.17,9.18,65.1,60.5,19,128
2025-01-13T05:29:24.6688373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.86,9.18,65.1,60.5,19,136
2025-01-13T05:29:24.7469695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,216.76,9.18,65.1,60.5,19,143
2025-01-13T05:29:24.8094732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,222.98,9.18,65.1,60.5,19,152
2025-01-13T05:29:24.8718773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,228.42,9.18,65.1,60.5,17,159
2025-01-13T05:29:24.9344061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,233,9.18,65.1,60.5,17,166
2025-01-13T05:29:24.9969101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,235.61,9.18,65.1,60.5,17,170
2025-01-13T05:29:25.0749486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,234.3,9.18,65.1,60.5,17,168
2025-01-13T05:29:25.1375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,229.73,9.18,65.1,60.5,17,161
2025-01-13T05:29:25.1999769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,223.15,9.18,65.1,60.5,17,151
2025-01-13T05:29:25.2624798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,215.82,9.18,65.1,60.5,17,140
2025-01-13T05:29:25.3249642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,209.04,9.18,65.1,60.5,17,130
2025-01-13T05:29:25.4031302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.2,9.18,65.1,59.5,17,124
2025-01-13T05:29:25.4655635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,202.11,9.18,65.1,59.5,17,121
2025-01-13T05:29:25.5280192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,200.7,9.18,65.1,59.5,17,119
2025-01-13T05:29:25.5905555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,200.97,9.282,65.4,59.5,17,119
2025-01-13T05:29:25.6530417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,202.37,9.282,65.4,59.5,17,121
2025-01-13T05:29:25.7310914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,207.22,9.282,65.4,59.5,17,128
2025-01-13T05:29:25.7936157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,211.32,9.282,65.4,59.5,17,134
2025-01-13T05:29:25.8561262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.2,9.282,65.4,59.5,15,136
2025-01-13T05:29:25.9186030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.2,9.282,65.4,59.5,15,136
2025-01-13T05:29:25.9810596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.56,9.282,65.4,59.5,15,135
2025-01-13T05:29:26.0437282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.62,9.282,65.4,59.5,15,132
2025-01-13T05:29:26.1217012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,210.33,9.282,65.4,59.5,15,130
2025-01-13T05:29:26.1842236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.98,9.282,65.4,59.5,15,131
2025-01-13T05:29:26.2467201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,210.33,9.282,65.4,59.5,15,130
2025-01-13T05:29:26.3091190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,210.33,9.282,65.4,59.5,15,130
2025-01-13T05:29:26.3717427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.68,9.282,65.4,59.5,15,129
2025-01-13T05:29:26.4496597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.03,9.282,65.4,59.5,15,128
2025-01-13T05:29:26.5122504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.84,9.309,64.6,59.5,15,125
2025-01-13T05:29:26.5746842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.84,9.309,64.6,59.5,15,125
2025-01-13T05:29:26.6371788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.84,9.309,64.6,59.5,15,125
2025-01-13T05:29:26.7032737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.79,9.309,64.6,59.5,15,128
2025-01-13T05:29:26.7657756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,211.38,9.309,64.6,59.5,15,132
2025-01-13T05:29:26.8438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,217.13,9.309,64.6,59.5,15,141
2025-01-13T05:29:26.9063904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,225.48,9.309,64.6,59.5,16,155
2025-01-13T05:29:26.9688834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.77,9.309,64.6,59.5,16,168
2025-01-13T05:29:27.0312105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,238.21,9.309,64.6,59.5,16,175
2025-01-13T05:29:27.0938275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,244.54,9.309,64.6,59.5,16,185
2025-01-13T05:29:27.1720166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,244.54,9.309,64.6,59.5,16,185
2025-01-13T05:29:27.2344549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,242.64,9.309,64.6,59.5,16,182
2025-01-13T05:29:27.2968807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,232.5,9.309,64.6,59.5,16,166
2025-01-13T05:29:27.3786396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,223.56,9.309,64.6,59.5,16,152
2025-01-13T05:29:27.4255014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.82,9.309,64.6,59.5,16,137
2025-01-13T05:29:27.4879649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,205.56,9.289,63.8,59.5,16,125
2025-01-13T05:29:27.5504435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.13,9.289,63.8,59.5,16,117
2025-01-13T05:29:27.6285899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.37,9.289,63.8,59.5,16,113
2025-01-13T05:29:27.6910529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,196.68,9.289,63.8,59.5,16,112
2025-01-13T05:29:27.7536193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.13,9.289,63.8,59.5,16,117
2025-01-13T05:29:27.8160925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.21,9.289,63.8,59.5,16,123
2025-01-13T05:29:27.8784914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.84,9.289,63.8,59.5,14,127
2025-01-13T05:29:27.9565727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,211.35,9.289,63.8,59.5,14,131
2025-01-13T05:29:28.0191621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.09,9.289,63.8,59.5,14,137
2025-01-13T05:29:28.0817221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,220.02,9.289,63.8,59.5,14,145
2025-01-13T05:29:28.1440413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,224.91,9.289,63.8,59.5,14,153
2025-01-13T05:29:28.2065203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,227.34,9.289,63.8,59.5,14,157
2025-01-13T05:29:28.2847974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,227.94,9.289,63.8,59.5,14,158
2025-01-13T05:29:28.3784706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,229.58,9.289,63.8,60.2,14,160
2025-01-13T05:29:28.4097001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,232,9.289,63.8,60.2,14,164
2025-01-13T05:29:28.4780635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,236.22,9.289,63.8,60.2,14,171
2025-01-13T05:29:28.5346514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,238.27,9.278,62.9,60.2,14,175
2025-01-13T05:29:28.6127254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,241.88,9.278,62.9,60.2,14,181
2025-01-13T05:29:28.6751368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,242.48,9.278,62.9,60.2,14,182
2025-01-13T05:29:28.7377346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,243.68,9.278,62.9,60.2,14,184
2025-01-13T05:29:28.8001138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,243.68,9.278,62.9,60.2,14,184
2025-01-13T05:29:28.8626830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,241.94,9.278,62.9,60.2,12,181
2025-01-13T05:29:28.9408637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,236.86,9.278,62.9,60.2,12,172
2025-01-13T05:29:29.0033071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,231.21,9.278,62.9,60.2,12,162
2025-01-13T05:29:29.0657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,224.4,9.278,62.9,60.2,12,150
2025-01-13T05:29:29.1282803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.54,9.278,62.9,60.2,12,138
2025-01-13T05:29:29.1906721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.18,9.278,62.9,60.2,12,127
2025-01-13T05:29:29.2688803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,205.92,9.278,62.9,60.2,12,118
2025-01-13T05:29:29.3313485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,201.17,9.278,62.9,60.2,12,110
2025-01-13T05:29:29.3936828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,195.49,9.278,62.9,60.8,12,100
2025-01-13T05:29:29.4564279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,189.29,9.278,62.9,60.8,12,90
2025-01-13T05:29:29.5187384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.53,9.278,62.9,60.8,12,78
2025-01-13T05:29:29.5812909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,173.23,9.315,62.2,60.8,12,66
2025-01-13T05:29:29.6594295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.09,9.315,62.2,60.8,12,59
2025-01-13T05:29:29.7219563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,167.33,9.315,62.2,60.8,12,58
2025-01-13T05:29:29.7842867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,171.07,9.315,62.2,60.8,12,63
2025-01-13T05:29:29.8468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,187,9.315,62.2,60.8,9,68
2025-01-13T05:29:29.9092481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,190.32,9.315,62.2,60.8,9,75
2025-01-13T05:29:29.9874749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.66,9.315,62.2,60.8,9,82
2025-01-13T05:29:30.0499948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,197.03,9.315,62.2,60.8,9,89
2025-01-13T05:29:30.1123966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,199.93,9.315,62.2,60.8,9,95
2025-01-13T05:29:30.1750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,202.35,9.315,62.2,60.8,9,100
2025-01-13T05:29:30.2375170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.29,9.315,62.2,60.8,9,104
2025-01-13T05:29:30.3155524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,206.72,9.315,62.2,60.8,9,109
2025-01-13T05:29:30.3780619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.4,9.315,62.2,61.3,9,114
2025-01-13T05:29:30.4404708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.06,9.334,62.6,61.3,9,121
2025-01-13T05:29:30.5030194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.45,9.334,62.6,61.3,9,130
2025-01-13T05:29:30.5655118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.34,9.334,62.6,61.3,9,140
2025-01-13T05:29:30.6436340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.73,9.334,62.6,61.3,9,151
2025-01-13T05:29:30.7061477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.15,9.334,62.6,61.3,9,160
2025-01-13T05:29:30.7684628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.56,9.334,62.6,61.3,9,169
2025-01-13T05:29:30.8310904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.51,9.334,62.6,61.3,9,175
2025-01-13T05:29:30.8935583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.8,9.334,62.6,61.3,4,192
2025-01-13T05:29:30.9716408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,249.65,9.334,62.6,61.3,4,205
2025-01-13T05:29:31.0341228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,253.11,9.334,62.6,61.3,4,217
2025-01-13T05:29:31.0965115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,256.15,9.334,62.6,61.3,4,228
2025-01-13T05:29:31.1591161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,258.26,9.334,62.6,61.3,4,236
2025-01-13T05:29:31.2215019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,259.52,9.334,62.6,61.3,4,241
2025-01-13T05:29:31.2997315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,260.01,9.334,62.6,61.3,4,243
2025-01-13T05:29:31.3622953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,261.06,9.334,62.6,61.7,4,247
2025-01-13T05:29:31.4246188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,262.42,9.334,62.6,61.7,4,253
2025-01-13T05:29:31.4871567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,264.33,9.341,63.7,61.7,4,258
2025-01-13T05:29:31.5496540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.7,9.341,63.7,61.7,4,265
2025-01-13T05:29:31.6277428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,266.88,9.341,63.7,61.7,4,272
2025-01-13T05:29:31.6945891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.85,9.341,63.7,61.7,4,279
2025-01-13T05:29:31.7461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,268.48,9.341,63.7,61.7,4,285
2025-01-13T05:29:31.8242187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.84,9.341,63.7,61.7,4,290
2025-01-13T05:29:31.8867312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,255.84,9.341,63.7,61.7,2,295
2025-01-13T05:29:31.9492249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.69,9.341,63.7,61.7,2,298
2025-01-13T05:29:32.0117460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.43,9.341,63.7,61.7,2,302
2025-01-13T05:29:32.0741870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,255.01,9.341,63.7,61.7,2,307
2025-01-13T05:29:32.1367673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,254.35,9.341,63.7,61.7,2,313
2025-01-13T05:29:32.2147955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,254.09,9.341,63.7,61.7,2,315
2025-01-13T05:29:32.2772263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,254.09,9.341,63.7,61.7,2,315
2025-01-13T05:29:32.3397557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.47,9.341,63.7,61.7,2,312
2025-01-13T05:29:32.4021399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.48,9.341,63.7,61.6,2,312
2025-01-13T05:29:32.4647288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,254.1,9.341,63.7,61.6,2,315
2025-01-13T05:29:32.5428752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.7,9.333,64.1,61.6,2,321
2025-01-13T05:29:32.6054003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,252.29,9.333,64.1,61.6,2,329
2025-01-13T05:29:32.6678178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.46,9.333,64.1,61.6,2,342
2025-01-13T05:29:32.7303038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,243.69,9.333,64.1,61.6,2,4
2025-01-13T05:29:32.7928147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,238.03,9.333,64.1,61.6,2,26
2025-01-13T05:29:32.8709093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,233.9,9.333,64.1,61.6,2,48
2025-01-13T05:29:32.9333897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,231.86,9.333,64.1,61.6,2,72
2025-01-13T05:29:32.9959700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,232.07,9.333,64.1,61.6,2,94
2025-01-13T05:29:33.0584105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.95,9.333,64.1,61.6,2,117
2025-01-13T05:29:33.1208381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.97,9.333,64.1,61.6,2,140
2025-01-13T05:29:33.1990106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.35,9.333,64.1,61.6,2,161
2025-01-13T05:29:33.2614895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.78,9.333,64.1,61.6,2,175
2025-01-13T05:29:33.3239708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.99,9.333,64.1,61.6,2,199
2025-01-13T05:29:33.3864623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.46,9.333,64.1,61.3,2,214
2025-01-13T05:29:33.4489013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.03,9.333,64.1,61.3,2,224
2025-01-13T05:29:33.5270807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.63,9.333,64.1,61.3,2,228
2025-01-13T05:29:33.5895101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,251.06,9.245,63.2,61.3,2,229
2025-01-13T05:29:33.6519659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.47,9.245,63.2,61.3,2,225
2025-01-13T05:29:33.7145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.55,9.245,63.2,61.3,2,219
2025-01-13T05:29:33.7769636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.09,9.245,63.2,61.3,2,210
2025-01-13T05:29:33.8551261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.04,9.245,63.2,61.3,2,198
2025-01-13T05:29:33.9175975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.57,9.245,63.2,61.3,2,184
2025-01-13T05:29:33.9800756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.27,9.245,63.2,61.3,2,171
2025-01-13T05:29:34.0425438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.85,9.245,63.2,61.3,2,157
2025-01-13T05:29:34.1049632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.41,9.245,63.2,61.3,2,142
2025-01-13T05:29:34.1831808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.66,9.245,63.2,61.3,2,130
2025-01-13T05:29:34.2456874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.14,9.245,63.2,61.3,2,118
2025-01-13T05:29:34.3081702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.93,9.245,63.2,61.3,2,106
2025-01-13T05:29:34.3706101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.14,9.245,63.2,61.1,2,95
2025-01-13T05:29:34.4331001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.74,9.245,63.2,61.1,2,84
2025-01-13T05:29:34.4955524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.34,9.113,62,61.1,2,75
2025-01-13T05:29:34.5737505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.5,9.113,62,61.1,2,69
2025-01-13T05:29:34.6362235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.5,9.113,62,61.1,2,69
2025-01-13T05:29:34.6986331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.4,9.113,62,61.1,2,72
2025-01-13T05:29:34.7611699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.32,9.113,62,61.1,2,79
2025-01-13T05:29:34.8236751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.47,9.113,62,61.1,2,87
2025-01-13T05:29:34.9017675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.84,9.113,62,61.1,2,95
2025-01-13T05:29:34.9643222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.49,9.113,62,61.1,2,104
2025-01-13T05:29:35.0266971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.58,9.113,62,61.1,2,115
2025-01-13T05:29:35.0918922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.81,9.113,62,61.1,2,125
2025-01-13T05:29:35.1544914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.07,9.113,62,61.1,2,134
2025-01-13T05:29:35.2168193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.76,9.113,62,61.1,2,145
2025-01-13T05:29:35.2950233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.76,9.113,62,61.1,2,157
2025-01-13T05:29:35.3731105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.35,9.113,62,61.2,2,166
2025-01-13T05:29:35.4200018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.24,9.113,62,61.2,2,171
2025-01-13T05:29:35.4825034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.78,9.113,62,61.2,2,174
2025-01-13T05:29:35.5449985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.87,9.018,61.9,61.2,2,175
2025-01-13T05:29:35.6231113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.87,9.018,61.9,61.2,2,175
2025-01-13T05:29:35.6854587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.87,9.018,61.9,61.2,2,175
2025-01-13T05:29:35.7480420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.69,9.018,61.9,61.2,2,174
2025-01-13T05:29:35.8105522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.32,9.018,61.9,61.2,2,172
2025-01-13T05:29:35.8784638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.92,9.018,61.9,61.2,4,171
2025-01-13T05:29:35.9408811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.92,9.018,61.9,61.2,4,171
2025-01-13T05:29:36.0034248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.01,9.018,61.9,61.2,4,168
2025-01-13T05:29:36.0814757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.48,9.018,61.9,61.2,4,163
2025-01-13T05:29:36.1439692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.18,9.018,61.9,61.2,4,152
2025-01-13T05:29:36.2086087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.69,9.018,61.9,61.2,4,140
2025-01-13T05:29:36.2710617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.09,9.018,61.9,61.2,4,127
2025-01-13T05:29:36.3336031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.03,9.018,61.9,61.2,4,115
2025-01-13T05:29:36.3961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,220.77,9.018,61.9,61.4,4,105
2025-01-13T05:29:36.4741222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,219.75,9.018,63.1,61.4,4,95
2025-01-13T05:29:36.5377904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,218.32,9.018,63.1,61.4,4,86
2025-01-13T05:29:36.5991537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.48,9.018,63.1,61.4,4,79
2025-01-13T05:29:36.6616146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.07,9.018,63.1,61.4,4,74
2025-01-13T05:29:36.7240048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216.8,9.018,63.1,61.4,4,68
2025-01-13T05:29:36.8022221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,216.79,9.018,63.1,61.4,4,63
2025-01-13T05:29:36.8647819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,209.43,9.018,63.1,61.4,5,59
2025-01-13T05:29:36.9271748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,209.43,9.018,63.1,61.4,5,59
2025-01-13T05:29:36.9896360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,209.52,9.018,63.1,61.4,5,62
2025-01-13T05:29:37.0519697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,209.85,9.018,63.1,61.4,5,67
2025-01-13T05:29:37.1303088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.82,9.018,63.1,61.4,5,75
2025-01-13T05:29:37.1928337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.21,9.018,63.1,61.4,5,83
2025-01-13T05:29:37.2552321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,214.16,9.018,63.1,61.4,5,92
2025-01-13T05:29:37.3176417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.44,9.018,63.1,61.4,5,101
2025-01-13T05:29:37.3802447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.98,9.018,63.1,61.5,5,110
2025-01-13T05:29:37.4583458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.38,9.018,63.1,61.5,5,118
2025-01-13T05:29:37.5207967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.78,9.08,63.8,61.5,5,127
2025-01-13T05:29:37.5833247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.05,9.08,63.8,61.5,5,134
2025-01-13T05:29:37.6458315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.38,9.08,63.8,61.5,5,138
2025-01-13T05:29:37.7083200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.72,9.08,63.8,61.5,5,142
2025-01-13T05:29:37.7864455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.08,9.08,63.8,61.5,5,146
2025-01-13T05:29:37.8489345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.94,9.08,63.8,61.5,3,150
2025-01-13T05:29:37.9114007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.12,9.08,63.8,61.5,3,155
2025-01-13T05:29:37.9739046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.32,9.08,63.8,61.5,3,160
2025-01-13T05:29:38.0362664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.28,9.08,63.8,61.5,3,164
2025-01-13T05:29:38.1144562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.8,9.08,63.8,61.5,3,162
2025-01-13T05:29:38.1769519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.36,9.08,63.8,61.5,3,156
2025-01-13T05:29:38.2393807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.94,9.08,63.8,61.5,3,150
2025-01-13T05:29:38.3017882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.56,9.08,63.8,61.5,3,144
2025-01-13T05:29:38.3644152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.03,9.08,63.8,61.6,3,137
2025-01-13T05:29:38.4267850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.14,9.08,63.8,61.6,3,128
2025-01-13T05:29:38.5049895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.7,9.073,63.4,61.6,3,117
2025-01-13T05:29:38.5674729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.59,9.073,63.4,61.6,3,104
2025-01-13T05:29:38.6299877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.44,9.073,63.4,61.6,3,95
2025-01-13T05:29:38.6924691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,225.22,9.073,63.4,61.6,3,93
2025-01-13T05:29:38.7549942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.44,9.073,63.4,61.6,3,95
2025-01-13T05:29:38.8331415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.04,9.073,63.4,61.6,3,100
2025-01-13T05:29:38.8955289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.52,9.073,63.4,61.6,6,106
2025-01-13T05:29:38.9580301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.59,9.073,63.4,61.6,6,112
2025-01-13T05:29:39.0205419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.37,9.073,63.4,61.6,6,117
2025-01-13T05:29:39.0829867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.82,9.073,63.4,61.6,6,121
2025-01-13T05:29:39.1611508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.29,9.073,63.4,61.6,6,125
2025-01-13T05:29:39.2235707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.91,9.073,63.4,61.6,6,132
2025-01-13T05:29:39.2860741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.34,9.073,63.4,61.6,6,141
2025-01-13T05:29:39.3642988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.42,9.073,63.4,62,6,146
2025-01-13T05:29:39.4114688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.65,9.073,63.4,62,6,144
2025-01-13T05:29:39.4891930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.81,9.073,63.4,62,6,134
2025-01-13T05:29:39.5516831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.37,9.025,63,62,6,123
2025-01-13T05:29:39.6141332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.81,9.025,63,62,6,116
2025-01-13T05:29:39.6766522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.17,9.025,63,62,6,117
2025-01-13T05:29:39.7391598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.63,9.025,63,62,6,121
2025-01-13T05:29:39.8172683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.74,9.025,63,62,6,124
2025-01-13T05:29:39.8797283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.89,9.025,63,62,16,124
2025-01-13T05:29:39.9423238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.57,9.025,63,62,16,125
2025-01-13T05:29:40.0047120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.24,9.025,63,62,16,126
2025-01-13T05:29:40.0671816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.59,9.025,63,62,16,128
2025-01-13T05:29:40.1453525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.93,9.025,63,62,16,130
2025-01-13T05:29:40.2079058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211.93,9.025,63,62,16,133
2025-01-13T05:29:40.2702559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.91,9.025,63,62,16,136
2025-01-13T05:29:40.3327860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.91,9.025,63,62,16,136
2025-01-13T05:29:40.3952846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,214.38,9.025,63,61.7,16,137
2025-01-13T05:29:40.4733937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.39,9.025,63,61.7,16,134
2025-01-13T05:29:40.5357974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.06,9.1,62.7,61.7,16,129
2025-01-13T05:29:40.5983892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.38,9.1,62.7,61.7,16,125
2025-01-13T05:29:40.6609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.68,9.1,62.7,61.7,16,121
2025-01-13T05:29:40.7234553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.32,9.1,62.7,61.7,16,119
2025-01-13T05:29:40.7858524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.68,9.1,62.7,61.7,16,121
2025-01-13T05:29:40.8639932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,202.08,9.1,62.7,61.7,21,124
2025-01-13T05:29:40.9264169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,205.05,9.1,62.7,61.7,21,128
2025-01-13T05:29:40.9888899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.52,9.1,62.7,61.7,21,130
2025-01-13T05:29:41.0514680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209.45,9.1,62.7,61.7,21,134
2025-01-13T05:29:41.1137813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.9,9.1,62.7,61.7,21,136
2025-01-13T05:29:41.1920360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.9,9.1,62.7,61.7,21,136
2025-01-13T05:29:41.2573481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.17,9.1,62.7,61.7,21,135
2025-01-13T05:29:41.3198520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.72,9.1,62.7,61.7,21,133
2025-01-13T05:29:41.3823470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.06,9.1,62.7,60.8,21,133
2025-01-13T05:29:41.4448848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.06,9.1,62.7,60.8,21,133
2025-01-13T05:29:41.5073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.52,9.1,62.7,60.8,21,135
2025-01-13T05:29:41.5719726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.64,9.282,62.4,60.8,21,135
2025-01-13T05:29:41.6500816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.36,9.282,62.4,60.8,21,136
2025-01-13T05:29:41.7125896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.8,9.282,62.4,60.8,21,138
2025-01-13T05:29:41.7750270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.95,9.282,62.4,60.8,21,141
2025-01-13T05:29:41.8375317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,217.23,9.282,62.4,60.8,17,143
2025-01-13T05:29:41.9000315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219.87,9.282,62.4,60.8,17,147
2025-01-13T05:29:41.9781407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,221.19,9.282,62.4,60.8,17,149
2025-01-13T05:29:42.0405950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,223.16,9.282,62.4,60.8,17,152
2025-01-13T05:29:42.1031974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,225.78,9.282,62.4,60.8,17,156
2025-01-13T05:29:42.1655941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,226.44,9.282,62.4,60.8,17,157
2025-01-13T05:29:42.2280628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,228.39,9.282,62.4,60.8,17,160
2025-01-13T05:29:42.3061800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,231,9.282,62.4,60.8,17,164
2025-01-13T05:29:42.3687331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,233.27,9.282,62.4,60.3,17,168
2025-01-13T05:29:42.4312119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,232.62,9.282,62.4,60.3,17,167
2025-01-13T05:29:42.4936622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,229.37,9.282,62.4,60.3,17,162
2025-01-13T05:29:42.5562060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,222.95,9.346,62.6,60.3,17,152
2025-01-13T05:29:42.6205069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.37,9.346,62.6,60.3,17,139
2025-01-13T05:29:42.6985736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.61,9.346,62.6,60.3,17,126
2025-01-13T05:29:42.7610907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,199.4,9.346,62.6,60.3,17,117
2025-01-13T05:29:42.8236396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.47,9.346,62.6,60.3,17,110
2025-01-13T05:29:42.8861072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,196.21,9.346,62.6,60.3,14,107
2025-01-13T05:29:42.9485958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,195.55,9.346,62.6,60.3,14,106
2025-01-13T05:29:43.0267115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,199.46,9.346,62.6,60.3,14,112
2025-01-13T05:29:43.0892392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,204.58,9.346,62.6,60.3,14,120
2025-01-13T05:29:43.1516763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.86,9.346,62.6,60.3,14,130
2025-01-13T05:29:43.2143250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,216.43,9.346,62.6,60.3,14,139
2025-01-13T05:29:43.2766045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.93,9.346,62.6,60.3,14,148
2025-01-13T05:29:43.3704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,226,9.346,62.6,61,14,154
2025-01-13T05:29:43.4172857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,227.21,9.346,62.6,61,14,156
2025-01-13T05:29:43.4798142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,225.39,9.346,62.6,61,14,153
2025-01-13T05:29:43.5421776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,221.03,9.229,64.2,61,14,145
2025-01-13T05:29:43.6045848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,215.47,9.229,64.2,61,14,136
2025-01-13T05:29:43.6827416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,211.1,9.229,64.2,61,14,129
2025-01-13T05:29:43.7453061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.31,9.229,64.2,61,14,123
2025-01-13T05:29:43.8078362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,203.47,9.229,64.2,61,14,117
2025-01-13T05:29:43.8738478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,194.88,9.229,64.2,61,18,111
2025-01-13T05:29:43.9362861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,194.15,9.229,64.2,61,18,110
2025-01-13T05:29:43.9986974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,196.34,9.229,64.2,61,18,113
2025-01-13T05:29:44.0768969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.1,9.229,64.2,61,18,121
2025-01-13T05:29:44.1393644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.74,9.229,64.2,61,18,129
2025-01-13T05:29:44.2017695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.59,9.229,64.2,61,18,136
2025-01-13T05:29:44.2670023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,217.38,9.229,64.2,61,18,143
2025-01-13T05:29:44.3294921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,218.74,9.229,64.2,61,18,145
2025-01-13T05:29:44.3919882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,220.16,9.229,64.2,62.1,18,146
2025-01-13T05:29:44.4701984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,218.12,9.229,64.2,62.1,18,143
2025-01-13T05:29:44.5325899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,218.57,9.13,65.9,62.1,18,143
2025-01-13T05:29:44.5951107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,218.57,9.13,65.9,62.1,18,143
2025-01-13T05:29:44.6576254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,218.57,9.13,65.9,62.1,18,143
2025-01-13T05:29:44.7201531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,218.57,9.13,65.9,62.1,18,143
2025-01-13T05:29:44.7825923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,221.97,9.13,65.9,62.1,18,148
2025-01-13T05:29:44.8606766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,225.35,9.13,65.9,62.1,18,153
2025-01-13T05:29:44.9231819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,226.03,9.13,65.9,62.1,18,154
2025-01-13T05:29:44.9856269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,228.05,9.13,65.9,62.1,18,157
2025-01-13T05:29:45.0480970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,231.4,9.13,65.9,62.1,18,162
2025-01-13T05:29:45.1106414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,232.73,9.13,65.9,62.1,18,164
2025-01-13T05:29:45.1887478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,234.74,9.13,65.9,62.1,18,167
2025-01-13T05:29:45.2512375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,236.73,9.13,65.9,62.1,18,170
2025-01-13T05:29:45.3137358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,237.4,9.13,65.9,62.1,18,171
2025-01-13T05:29:45.3761430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,234.54,9.13,65.9,62.8,18,166
2025-01-13T05:29:45.4386818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,227.17,9.13,65.9,62.8,18,155
2025-01-13T05:29:45.5168496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,219.05,9.13,65.9,62.8,18,143
2025-01-13T05:29:45.5792808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.96,9.204,66.2,62.8,18,131
2025-01-13T05:29:45.6417461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.76,9.204,66.2,62.8,18,125
2025-01-13T05:29:45.7042957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.34,9.204,66.2,62.8,18,123
2025-01-13T05:29:45.7667823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.63,9.204,66.2,62.8,18,122
2025-01-13T05:29:45.8448976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.2,9.204,66.2,62.8,12,124
2025-01-13T05:29:45.9073993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,213.96,9.204,66.2,62.8,12,127
2025-01-13T05:29:45.9698727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.29,9.204,66.2,62.8,12,131
2025-01-13T05:29:46.0322452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,220.34,9.204,66.2,62.8,12,138
2025-01-13T05:29:46.0948009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,225.52,9.204,66.2,62.8,12,147
2025-01-13T05:29:46.1728818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,230.09,9.204,66.2,62.8,12,155
2025-01-13T05:29:46.2353978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,234.07,9.204,66.2,62.8,12,162
2025-01-13T05:29:46.2978811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,236.34,9.204,66.2,62.8,12,166
2025-01-13T05:29:46.3604314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,238.22,9.204,66.2,63.1,12,169
2025-01-13T05:29:46.4228552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,238.22,9.204,66.2,63.1,12,169
2025-01-13T05:29:46.5009597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,236.62,9.346,65,63.1,12,167
2025-01-13T05:29:46.5634470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,232.11,9.346,65,63.1,12,159
2025-01-13T05:29:46.6259826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,227.58,9.346,65,63.1,12,151
2025-01-13T05:29:46.6883445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,224.17,9.346,65,63.1,12,145
2025-01-13T05:29:46.7508709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.47,9.346,65,63.1,12,142
2025-01-13T05:29:46.8290430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,219.04,9.346,65,63.1,12,136
2025-01-13T05:29:46.8915351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.54,9.346,65,63.1,10,127
2025-01-13T05:29:46.9540369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.89,9.346,65,63.1,10,120
2025-01-13T05:29:47.0164803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.32,9.346,65,63.1,10,117
2025-01-13T05:29:47.0789876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.27,9.346,65,63.1,10,115
2025-01-13T05:29:47.1414943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.27,9.346,65,63.1,10,115
2025-01-13T05:29:47.2195580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.32,9.346,65,63.1,10,117
2025-01-13T05:29:47.2819591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.32,9.346,65,63.1,10,117
2025-01-13T05:29:47.3602948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.28,9.402,63.6,63.1,10,118
2025-01-13T05:29:47.4070038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.88,9.402,63.6,63.1,10,123
2025-01-13T05:29:47.4695446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217,9.402,63.6,63.1,10,129
2025-01-13T05:29:47.5476594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.11,9.402,63.6,63.1,10,135
2025-01-13T05:29:47.6101191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.73,9.402,63.6,63.1,10,142
2025-01-13T05:29:47.6725498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,225.8,9.402,63.6,63.1,10,146
2025-01-13T05:29:47.7351479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,224.25,9.402,63.6,63.1,10,143
2025-01-13T05:29:47.7974913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.15,9.402,63.6,63.1,10,137
2025-01-13T05:29:47.8757161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.62,9.402,63.6,63.1,13,126
2025-01-13T05:29:47.9381911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,203.72,9.402,63.6,63.1,13,113
2025-01-13T05:29:48.0006966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,197.5,9.402,63.6,63.1,13,103
2025-01-13T05:29:48.0630348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,193.05,9.402,63.6,63.1,13,96
2025-01-13T05:29:48.1255622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,191.11,9.402,63.6,63.1,13,93
2025-01-13T05:29:48.2036890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,191.11,9.402,63.6,63.1,13,93
2025-01-13T05:29:48.2661760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,194.97,9.402,63.6,63.1,13,99
2025-01-13T05:29:48.3287508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,201.25,9.402,63.6,63.1,13,109
2025-01-13T05:29:48.3913486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.5,9.402,63.6,62.9,13,126
2025-01-13T05:29:48.4537626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,218.66,9.402,63.6,62.9,13,138
2025-01-13T05:29:48.5318505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,221.31,9.306,63.1,62.9,13,143
2025-01-13T05:29:48.5943165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,222.49,9.306,63.1,62.9,13,145
2025-01-13T05:29:48.6604578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,220.72,9.306,63.1,62.9,13,142
2025-01-13T05:29:48.7230670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,215.96,9.306,63.1,62.9,13,134
2025-01-13T05:29:48.7854436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,210.55,9.306,63.1,62.9,13,125
2025-01-13T05:29:48.8479520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,204.28,9.306,63.1,62.9,16,120
2025-01-13T05:29:48.9105055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.95,9.306,63.1,62.9,16,121
2025-01-13T05:29:48.9885326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,207.63,9.306,63.1,62.9,16,125
2025-01-13T05:29:49.0510076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.62,9.306,63.1,62.9,16,128
2025-01-13T05:29:49.1135163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.28,9.306,63.1,62.9,16,129
2025-01-13T05:29:49.1760537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,212.25,9.306,63.1,62.9,16,132
2025-01-13T05:29:49.2384217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,210.94,9.306,63.1,62.9,16,130
2025-01-13T05:29:49.3166070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.28,9.306,63.1,62.9,16,129
2025-01-13T05:29:49.3790776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.69,9.306,63.1,62.5,16,127
2025-01-13T05:29:49.4414896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,207.36,9.306,63.1,62.5,16,125
2025-01-13T05:29:49.5040462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,207.36,9.306,63.1,62.5,16,125
2025-01-13T05:29:49.5666050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.07,9.136,63,62.5,16,125
2025-01-13T05:29:49.6446650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,208.41,9.136,63,62.5,16,127
2025-01-13T05:29:49.7070433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.75,9.136,63,62.5,16,129
2025-01-13T05:29:49.7696666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,211.74,9.136,63,62.5,16,132
2025-01-13T05:29:49.8321504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.48,9.136,63,62.5,19,133
2025-01-13T05:29:49.8946395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.59,9.136,63,62.5,19,136
2025-01-13T05:29:49.9727183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.29,9.136,63,62.5,19,137
2025-01-13T05:29:50.0352509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.68,9.136,63,62.5,19,139
2025-01-13T05:29:50.0976657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,216.08,9.136,63,62.5,19,141
2025-01-13T05:29:50.1602107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,219.54,9.136,63,62.5,19,146
2025-01-13T05:29:50.2226958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,223.66,9.136,63,62.5,19,152
2025-01-13T05:29:50.3007599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,227.08,9.136,63,62.5,19,157
2025-01-13T05:29:50.3632753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,230.14,9.136,63,62,19,162
2025-01-13T05:29:50.4258463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,234.21,9.136,63,62,19,168
2025-01-13T05:29:50.4882858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,237.67,9.023,63.3,62,19,173
2025-01-13T05:29:50.5507140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,239.03,9.023,63.3,62,19,175
2025-01-13T05:29:50.6287582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,238.35,9.023,63.3,62,19,174
2025-01-13T05:29:50.6913136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,232.91,9.023,63.3,62,19,166
2025-01-13T05:29:50.7538197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,225.4,9.023,63.3,62,19,155
2025-01-13T05:29:50.8163544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.8,9.023,63.3,62,19,144
2025-01-13T05:29:50.8787930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.35,9.023,63.3,62,16,135
2025-01-13T05:29:50.9569157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.66,9.023,63.3,62,16,125
2025-01-13T05:29:51.0194512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,200.52,9.023,63.3,62,16,116
2025-01-13T05:29:51.0817672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,195.64,9.023,63.3,62,16,109
2025-01-13T05:29:51.1443957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.51,9.023,63.3,62,16,106
2025-01-13T05:29:51.2069524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,192.8,9.023,63.3,62,16,105
2025-01-13T05:29:51.2693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,192.08,9.023,63.3,62,16,104
2025-01-13T05:29:51.3631113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.99,9.042,64.1,61.9,16,105
2025-01-13T05:29:51.4099834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.99,9.042,64.1,61.9,16,105
2025-01-13T05:29:51.4724698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.28,9.042,64.1,61.9,16,104
2025-01-13T05:29:51.5349691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.83,9.042,64.1,61.9,16,102
2025-01-13T05:29:51.5973988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.17,9.042,64.1,61.9,16,97
2025-01-13T05:29:51.6754822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.17,9.042,64.1,61.9,16,97
2025-01-13T05:29:51.7380358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,189.38,9.042,64.1,61.9,16,100
2025-01-13T05:29:51.8004990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,193.71,9.042,64.1,61.9,16,106
2025-01-13T05:29:51.8629935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.51,9.042,64.1,61.9,10,113
2025-01-13T05:29:51.9255074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.26,9.042,64.1,61.9,10,120
2025-01-13T05:29:52.0035893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.99,9.042,64.1,61.9,10,127
2025-01-13T05:29:52.0660898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.71,9.042,64.1,61.9,10,134
2025-01-13T05:29:52.1285643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.83,9.042,64.1,61.9,10,138
2025-01-13T05:29:52.1910890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.95,9.042,64.1,61.9,10,142
2025-01-13T05:29:52.2535689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,224,9.042,64.1,61.9,10,144
2025-01-13T05:29:52.3315602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,224,9.042,64.1,61.9,10,144
2025-01-13T05:29:52.3941361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.53,9.042,64.1,62,10,143
2025-01-13T05:29:52.4566721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,223,9.042,64.1,62,10,142
2025-01-13T05:29:52.5191238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,223.26,9.151,65.5,62,10,141
2025-01-13T05:29:52.5815913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.74,9.151,65.5,62,10,140
2025-01-13T05:29:52.6597546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.74,9.151,65.5,62,10,140
2025-01-13T05:29:52.7222263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.74,9.151,65.5,62,10,140
2025-01-13T05:29:52.7846785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,223.79,9.151,65.5,62,10,142
2025-01-13T05:29:52.8471983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,222.21,9.151,65.5,62,11,141
2025-01-13T05:29:52.9096997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,220.55,9.151,65.5,62,11,138
2025-01-13T05:29:52.9877930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218.33,9.151,65.5,62,11,134
2025-01-13T05:29:53.0502642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,215.54,9.151,65.5,62,11,129
2025-01-13T05:29:53.1126749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,214.43,9.151,65.5,62,11,127
2025-01-13T05:29:53.1752315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,215.54,9.151,65.5,62,11,129
2025-01-13T05:29:53.2377584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.88,9.151,65.5,62,11,135
2025-01-13T05:29:53.3003328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,221.1,9.151,65.5,62,11,139
2025-01-13T05:29:53.3783042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,223.75,9.151,65.5,61.8,11,144
2025-01-13T05:29:53.4408695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,227.06,9.151,65.5,61.8,11,150
2025-01-13T05:29:53.5033157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,229.26,9.151,65.5,61.8,11,154
2025-01-13T05:29:53.5658301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,231.68,9.22,67.1,61.8,11,157
2025-01-13T05:29:53.6282353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.96,9.22,67.1,61.8,11,163
2025-01-13T05:29:53.7063838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,238.77,9.22,67.1,61.8,11,170
2025-01-13T05:29:53.7688956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,241.5,9.22,67.1,61.8,11,175
2025-01-13T05:29:53.8312820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,240.72,9.22,67.1,61.8,15,175
2025-01-13T05:29:53.8938496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,243.82,9.22,67.1,61.8,15,180
2025-01-13T05:29:53.9562630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,244.44,9.22,67.1,61.8,15,181
2025-01-13T05:29:54.0343679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,240.72,9.22,67.1,61.8,15,175
2025-01-13T05:29:54.0868549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,236.99,9.22,67.1,61.8,15,169
2025-01-13T05:29:54.1650149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,228.88,9.22,67.1,61.8,15,156
2025-01-13T05:29:54.2276375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,220.04,9.22,67.1,61.8,15,142
2025-01-13T05:29:54.2900030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.32,9.22,67.1,61.8,15,130
2025-01-13T05:29:54.3524974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.95,9.22,67.1,61.6,15,122
2025-01-13T05:29:54.4149326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,202.28,9.22,67.1,61.6,15,115
2025-01-13T05:29:54.4931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,202.93,9.145,67.5,61.6,15,116
2025-01-13T05:29:54.5555735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,206.28,9.145,67.5,61.6,15,121
2025-01-13T05:29:54.6180286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,210.25,9.145,67.5,61.6,15,127
2025-01-13T05:29:54.6805615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,215.47,9.145,67.5,61.6,15,135
2025-01-13T05:29:54.7430021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,219.97,9.145,67.5,61.6,15,142
2025-01-13T05:29:54.8211758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,222.52,9.145,67.5,61.6,15,146
2025-01-13T05:29:54.8836596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,223.81,9.145,67.5,61.6,14,147
2025-01-13T05:29:54.9520078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,221.96,9.145,67.5,61.6,14,144
2025-01-13T05:29:55.0144903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,218.85,9.145,67.5,61.6,14,139
2025-01-13T05:29:55.0769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.46,9.145,67.5,61.6,14,132
2025-01-13T05:29:55.1461256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,211.3,9.145,67.5,61.6,14,127
2025-01-13T05:29:55.2085473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.38,9.145,67.5,61.6,14,124
2025-01-13T05:29:55.2711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,208.74,9.145,67.5,61.6,14,123
2025-01-13T05:29:55.3648448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,209.75,9.039,66,61.3,14,126
2025-01-13T05:29:55.4117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,211.02,9.039,66,61.3,14,128
2025-01-13T05:29:55.4741714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,211.66,9.039,66,61.3,14,129
2025-01-13T05:29:55.5405342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,214.83,9.039,66,61.3,14,134
2025-01-13T05:29:55.5991024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,218.59,9.039,66,61.3,14,140
2025-01-13T05:29:55.6615909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,223.56,9.039,66,61.3,14,148
2025-01-13T05:29:55.7278841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,227.88,9.039,66,61.3,14,155
2025-01-13T05:29:55.7903189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,229.11,9.039,66,61.3,14,157
2025-01-13T05:29:55.8684531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,226.8,9.039,66,61.3,18,156
2025-01-13T05:29:55.9309633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,223.42,9.039,66,61.3,18,151
2025-01-13T05:29:55.9933850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,215.89,9.039,66,61.3,18,140
2025-01-13T05:29:56.0558064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.8,9.039,66,61.3,18,127
2025-01-13T05:29:56.1182855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,199.62,9.039,66,61.3,18,117
2025-01-13T05:29:56.1965061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,192.96,9.039,66,61.3,18,108
2025-01-13T05:29:56.2589759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.06,9.039,66,61.3,18,99
2025-01-13T05:29:56.3214742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,179.68,9.039,66,61.3,18,91
2025-01-13T05:29:56.3839795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.6,9.039,66,61,18,84
2025-01-13T05:29:56.4464677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,169.82,9.064,63,61,18,80
2025-01-13T05:29:56.5142822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,173.2,9.064,63,61,18,84
2025-01-13T05:29:56.5768042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,182.1,9.064,63,61,18,95
2025-01-13T05:29:56.6548326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,193.51,9.064,63,61,18,110
2025-01-13T05:29:56.7172004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.04,9.064,63,61,18,126
2025-01-13T05:29:56.7798481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,216.15,9.064,63,61,18,142
2025-01-13T05:29:56.8422756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.24,9.064,63,61,13,157
2025-01-13T05:29:56.9047898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,233.56,9.064,63,61,13,166
2025-01-13T05:29:56.9830554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,238.29,9.064,63,61,13,174
2025-01-13T05:29:57.0453767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,238.87,9.064,63,61,13,175
2025-01-13T05:29:57.1078223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,238.87,9.064,63,61,13,175
2025-01-13T05:29:57.1703923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,236.52,9.064,63,61,13,171
2025-01-13T05:29:57.2328532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,230.61,9.064,63,61,13,161
2025-01-13T05:29:57.3110465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,224.67,9.064,63,61,13,151
2025-01-13T05:29:57.3734507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,219.41,9.064,63,61.2,13,142
2025-01-13T05:29:57.4359944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.19,9.064,63,61.2,13,135
2025-01-13T05:29:57.4984450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,213.37,9.064,63,61.2,13,132
2025-01-13T05:29:57.5609670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,209.57,9.134,60.8,61.2,13,127
2025-01-13T05:29:57.6390497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,207.13,9.134,60.8,61.2,13,123
2025-01-13T05:29:57.7015896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,204.67,9.134,60.8,61.2,13,119
2025-01-13T05:29:57.7675457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,204.67,9.134,60.8,61.2,13,119
2025-01-13T05:29:57.8300325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,204.67,9.134,60.8,61.2,13,119
2025-01-13T05:29:57.8924979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,207.13,9.134,60.8,61.2,13,123
2025-01-13T05:29:57.9549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.17,9.134,60.8,61.2,13,128
2025-01-13T05:29:58.0330935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.39,9.134,60.8,61.2,13,130
2025-01-13T05:29:58.0954974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.99,9.134,60.8,61.2,13,131
2025-01-13T05:29:58.1580862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.39,9.134,60.8,61.2,13,130
2025-01-13T05:29:58.2205600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.39,9.134,60.8,61.2,13,130
2025-01-13T05:29:58.2858840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.39,9.134,60.8,61.2,13,130
2025-01-13T05:29:58.3611977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.59,9.134,60.8,61.2,13,132
2025-01-13T05:29:58.4237182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,213.2,9.134,60.8,61.2,13,133
2025-01-13T05:29:58.4861498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.88,9.137,61,61.2,13,134
2025-01-13T05:29:58.5486330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.88,9.137,61,61.2,13,134
2025-01-13T05:29:58.6166542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.49,9.137,61,61.2,13,135
2025-01-13T05:29:58.6791390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.88,9.137,61,61.2,13,134
2025-01-13T05:29:58.7416156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.28,9.137,61,61.2,13,133
2025-01-13T05:29:58.8040922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.68,9.137,61,61.2,13,132
2025-01-13T05:29:58.8822127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,208.15,9.137,61,61.2,17,130
2025-01-13T05:29:58.9446966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,209.51,9.137,61,61.2,17,132
2025-01-13T05:29:59.0072253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,206.79,9.137,61,61.2,17,128
2025-01-13T05:29:59.0697004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.74,9.137,61,61.2,17,125
2025-01-13T05:29:59.1322376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,202.67,9.137,61,61.2,17,122
2025-01-13T05:29:59.1987413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,200.59,9.137,61,61.2,17,119
2025-01-13T05:29:59.2768606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,199.89,9.137,61,61.2,17,118
2025-01-13T05:29:59.3549388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.77,9.112,63.3,61.1,17,117
2025-01-13T05:29:59.4018064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,200.47,9.112,63.3,61.1,17,118
2025-01-13T05:29:59.4642962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.66,9.112,63.3,61.1,17,124
2025-01-13T05:29:59.5267980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.15,9.112,63.3,61.1,17,132
2025-01-13T05:29:59.6049274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.53,9.112,63.3,61.1,17,137
2025-01-13T05:29:59.6673822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.53,9.112,63.3,61.1,17,137
2025-01-13T05:29:59.7298999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,216.22,9.112,63.3,61.1,17,141
2025-01-13T05:29:59.7924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,218.23,9.112,63.3,61.1,17,144
2025-01-13T05:29:59.8549674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,219.56,9.112,63.3,61.1,17,146
2025-01-13T05:29:59.9329752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,220.23,9.112,63.3,61.1,17,147
2025-01-13T05:29:59.9954408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,219.56,9.112,63.3,61.1,17,146
2025-01-13T05:30:00.0579746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.56,9.112,63.3,61.1,17,143
2025-01-13T05:30:00.1203255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,214.21,9.112,63.3,61.1,17,138
2025-01-13T05:30:00.1829215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.78,9.112,63.3,61.1,17,130
2025-01-13T05:30:00.2453524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.87,9.112,63.3,61.1,17,120
2025-01-13T05:30:00.3235243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,192.6,9.112,63.3,61.1,17,107
2025-01-13T05:30:00.3860882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,178.19,9.112,63.3,61.1,17,88
2025-01-13T05:30:00.4485378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,164.79,9.112,63.3,61.1,17,72
2025-01-13T05:30:00.5110427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.39,9.083,65.9,61.1,17,62
2025-01-13T05:30:00.5734888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,154.38,9.083,65.9,61.1,17,61
2025-01-13T05:30:00.6515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,162.18,9.083,65.9,61.1,17,69
2025-01-13T05:30:00.7140699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,173.68,9.083,65.9,61.1,17,82
2025-01-13T05:30:00.7822069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,184.95,9.083,65.9,61.1,17,96
2025-01-13T05:30:00.8446817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,199.5,9.083,65.9,61.1,13,108
2025-01-13T05:30:00.9072342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,204.58,9.083,65.9,61.1,13,116
2025-01-13T05:30:00.9696817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.7,9.083,65.9,61.1,13,121
2025-01-13T05:30:01.0321745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,209.56,9.083,65.9,61.1,13,124
2025-01-13T05:30:01.1124262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,211.41,9.083,65.9,61.1,13,127
2025-01-13T05:30:01.1748977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.63,9.083,65.9,61.1,13,129
2025-01-13T05:30:01.2373264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,214.47,9.083,65.9,61.1,13,132
2025-01-13T05:30:01.2998859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,216.29,9.083,65.9,61.1,13,135
2025-01-13T05:30:01.3623888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.23,9.083,65.9,61,13,135
2025-01-13T05:30:01.4404009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.23,9.083,65.9,61,13,135
2025-01-13T05:30:01.5029682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,218.65,9.083,65.9,61,13,139
2025-01-13T05:30:01.5653998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,221.92,9.062,66.6,61,13,144
2025-01-13T05:30:01.6279020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.92,9.062,66.6,61,13,149
2025-01-13T05:30:01.6903997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,227.31,9.062,66.6,61,13,153
2025-01-13T05:30:01.7528697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,229.1,9.062,66.6,61,13,156
2025-01-13T05:30:01.8310662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,233.84,9.062,66.6,61,9,160
2025-01-13T05:30:01.8935371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,233.84,9.062,66.6,61,9,160
2025-01-13T05:30:01.9559679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.85,9.062,66.6,61,9,156
2025-01-13T05:30:02.0184170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.87,9.062,66.6,61,9,148
2025-01-13T05:30:02.0808543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.38,9.062,66.6,61,9,141
2025-01-13T05:30:02.1590341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.39,9.062,66.6,61,9,135
2025-01-13T05:30:02.2215901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.4,9.062,66.6,61,9,131
2025-01-13T05:30:02.2840503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.41,9.062,66.6,61,9,127
2025-01-13T05:30:02.3622083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.42,9.062,66.6,61,9,123
2025-01-13T05:30:02.4090464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.43,9.062,66.6,61,9,119
2025-01-13T05:30:02.4871262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.94,9.062,66.6,61,9,116
2025-01-13T05:30:02.5496102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.5,9.106,65.5,61,9,112
2025-01-13T05:30:02.6120943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209,9.106,65.5,61,9,111
2025-01-13T05:30:02.6745891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,208.51,9.106,65.5,61,9,110
2025-01-13T05:30:02.7370947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,208.51,9.106,65.5,61,9,110
2025-01-13T05:30:02.8152107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.5,9.106,65.5,61,9,112
2025-01-13T05:30:02.8776720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,204.34,9.106,65.5,61,14,118
2025-01-13T05:30:02.9401807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.39,9.106,65.5,61,14,129
2025-01-13T05:30:03.0026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,223.25,9.106,65.5,61,14,148
2025-01-13T05:30:03.0650910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,237.31,9.106,65.5,61,14,171
2025-01-13T05:30:03.1431866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,248.83,9.106,65.5,61,14,190
2025-01-13T05:30:03.2057387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,257.33,9.106,65.5,61,14,204
2025-01-13T05:30:03.2682719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,260.38,9.106,65.5,61,14,209
2025-01-13T05:30:03.3307030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,262.22,9.106,65.5,61,14,212
2025-01-13T05:30:03.3931916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,264.05,9.106,65.5,61,14,215
2025-01-13T05:30:03.4712954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,264.67,9.106,65.5,61,14,216
2025-01-13T05:30:03.5337907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,264.04,9.208,64.1,61,14,216
2025-01-13T05:30:03.5962276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,259.77,9.208,64.1,61,14,209
2025-01-13T05:30:03.6587215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,251.89,9.208,64.1,61,14,196
2025-01-13T05:30:03.7212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,243.44,9.208,64.1,61,14,182
2025-01-13T05:30:03.7840844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,233.77,9.208,64.1,61,14,166
2025-01-13T05:30:03.8618314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.28,9.208,64.1,61,8,149
2025-01-13T05:30:03.9243540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.47,9.208,64.1,61,8,132
2025-01-13T05:30:03.9868299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.12,9.208,64.1,61,8,118
2025-01-13T05:30:04.0492838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.53,9.208,64.1,61,8,110
2025-01-13T05:30:04.1118584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.31,9.208,64.1,61,8,105
2025-01-13T05:30:04.1898961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.55,9.208,64.1,61,8,101
2025-01-13T05:30:04.2523759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.43,9.208,64.1,61,8,103
2025-01-13T05:30:04.3149123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.87,9.208,64.1,61,8,113
2025-01-13T05:30:04.3773869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.69,9.208,64.1,61.1,8,128
2025-01-13T05:30:04.4398937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.64,9.208,64.1,61.1,8,141
2025-01-13T05:30:04.5180047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.43,9.256,63.2,61.1,8,148
2025-01-13T05:30:04.5804408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.89,9.256,63.2,61.1,8,149
2025-01-13T05:30:04.6428612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.81,9.256,63.2,61.1,8,151
2025-01-13T05:30:04.7054831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.73,9.256,63.2,61.1,8,153
2025-01-13T05:30:04.7679298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.12,9.256,63.2,61.1,8,156
2025-01-13T05:30:04.8460653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,230.27,9.256,63.2,61.1,13,160
2025-01-13T05:30:04.9085594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,230.27,9.256,63.2,61.1,13,160
2025-01-13T05:30:04.9710856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.33,9.256,63.2,61.1,13,155
2025-01-13T05:30:05.0334615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,220.23,9.256,63.2,61.1,13,143
2025-01-13T05:30:05.0960282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.45,9.256,63.2,61.1,13,130
2025-01-13T05:30:05.1740853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.59,9.256,63.2,61.1,13,122
2025-01-13T05:30:05.2365220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,200.8,9.256,63.2,61.1,13,111
2025-01-13T05:30:05.2991372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,197.01,9.256,63.2,61.1,13,105
2025-01-13T05:30:05.3615974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,198.16,9.256,63.2,60.9,13,107
2025-01-13T05:30:05.4241441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,203.78,9.256,63.2,60.9,13,116
2025-01-13T05:30:05.5021426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,211.72,9.256,63.2,60.9,13,129
2025-01-13T05:30:05.5646629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.86,9.227,62.6,60.9,13,138
2025-01-13T05:30:05.6270944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,220.43,9.227,62.6,60.9,13,144
2025-01-13T05:30:05.6895639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,224.58,9.227,62.6,60.9,13,151
2025-01-13T05:30:05.7521458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,229.3,9.227,62.6,60.9,13,159
2025-01-13T05:30:05.8301700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,231.11,9.227,62.6,60.9,17,164
2025-01-13T05:30:05.8927620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,233.71,9.227,62.6,60.9,17,168
2025-01-13T05:30:05.9551407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,233.71,9.227,62.6,60.9,17,168
2025-01-13T05:30:06.0176084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,231.76,9.227,62.6,60.9,17,165
2025-01-13T05:30:06.0801939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,229.8,9.227,62.6,60.9,17,162
2025-01-13T05:30:06.1425520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,224.57,9.227,62.6,60.9,17,154
2025-01-13T05:30:06.2206868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,217.31,9.227,62.6,60.9,17,143
2025-01-13T05:30:06.2832483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,209.26,9.227,62.6,60.9,17,131
2025-01-13T05:30:06.3614984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,200.67,9.227,62.6,60.4,17,119
2025-01-13T05:30:06.4082565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.79,9.181,62.1,60.4,17,111
2025-01-13T05:30:06.4707776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.92,9.181,62.1,60.4,17,114
2025-01-13T05:30:06.5488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,201.14,9.181,62.1,60.4,17,120
2025-01-13T05:30:06.6112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.6,9.181,62.1,60.4,17,125
2025-01-13T05:30:06.6738529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.7,9.181,62.1,60.4,17,131
2025-01-13T05:30:06.7362933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.05,9.181,62.1,60.4,17,133
2025-01-13T05:30:06.7987684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.7,9.181,62.1,60.4,17,131
2025-01-13T05:30:06.8769464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.3,9.181,62.1,60.4,15,128
2025-01-13T05:30:06.9393850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207,9.181,62.1,60.4,15,126
2025-01-13T05:30:07.0018664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,205.04,9.181,62.1,60.4,15,123
2025-01-13T05:30:07.0644371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,204.39,9.181,62.1,60.4,15,122
2025-01-13T05:30:07.1268617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,205.04,9.181,62.1,60.4,15,123
2025-01-13T05:30:07.2049918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207,9.181,62.1,60.4,15,126
2025-01-13T05:30:07.2675061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.6,9.181,62.1,60.4,15,130
2025-01-13T05:30:07.3299315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,211.53,9.181,62.1,60.4,15,133
2025-01-13T05:30:07.3924747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.4,9.181,62.1,60.3,15,136
2025-01-13T05:30:07.4548357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.4,9.181,62.1,60.3,15,136
2025-01-13T05:30:07.5330287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,213.41,9.166,62.2,60.3,15,136
2025-01-13T05:30:07.5955030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,212.13,9.166,62.2,60.3,15,134
2025-01-13T05:30:07.6580407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.2,9.166,62.2,60.3,15,131
2025-01-13T05:30:07.7204817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,208.9,9.166,62.2,60.3,15,129
2025-01-13T05:30:07.7829997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.3,9.166,62.2,60.3,15,125
2025-01-13T05:30:07.8611381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,200.88,9.166,62.2,60.3,19,122
2025-01-13T05:30:07.9235858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.15,9.166,62.2,60.3,19,121
2025-01-13T05:30:07.9860536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.15,9.166,62.2,60.3,19,121
2025-01-13T05:30:08.0484176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.15,9.166,62.2,60.3,19,121
2025-01-13T05:30:08.1109510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,202.32,9.166,62.2,60.3,19,124
2025-01-13T05:30:08.1892444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.04,9.166,62.2,60.3,19,125
2025-01-13T05:30:08.2516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,202.32,9.166,62.2,60.3,19,124
2025-01-13T05:30:08.3141959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,200.88,9.166,62.2,60.3,19,122
2025-01-13T05:30:08.3766184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.38,9.166,62.2,61,19,122
2025-01-13T05:30:08.4390533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.38,9.166,62.2,61,19,122
2025-01-13T05:30:08.5016088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.09,9.158,63.2,61,19,124
2025-01-13T05:30:08.5797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.53,9.158,63.2,61,19,126
2025-01-13T05:30:08.6421792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.8,9.158,63.2,61,19,132
2025-01-13T05:30:08.7046998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.72,9.158,63.2,61,19,139
2025-01-13T05:30:08.7671614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,219.96,9.158,63.2,61,19,148
2025-01-13T05:30:08.8296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,226.7,9.158,63.2,61,14,155
2025-01-13T05:30:08.9076955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,229.75,9.158,63.2,61,14,160
2025-01-13T05:30:08.9703248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,232.18,9.158,63.2,61,14,164
2025-01-13T05:30:09.0327572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,234.61,9.158,63.2,61,14,168
2025-01-13T05:30:09.0952299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,237.64,9.158,63.2,61,14,173
2025-01-13T05:30:09.1577238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,238.85,9.158,63.2,61,14,175
2025-01-13T05:30:09.2359307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,244.29,9.158,63.2,61,14,184
2025-01-13T05:30:09.2983468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,248.52,9.158,63.2,61,14,191
2025-01-13T05:30:09.3608433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,253.43,9.158,63.2,62.1,14,198
2025-01-13T05:30:09.4233272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,257.07,9.158,63.2,62.1,14,204
2025-01-13T05:30:09.4858204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,260.73,9.158,63.2,62.1,14,210
2025-01-13T05:30:09.5638707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,263.65,9.11,64.3,62.1,14,214
2025-01-13T05:30:09.6264159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,266.73,9.11,64.3,62.1,14,219
2025-01-13T05:30:09.6888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,270.44,9.11,64.3,62.1,14,225
2025-01-13T05:30:09.7513995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,272.31,9.11,64.3,62.1,14,228
2025-01-13T05:30:09.8138444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,266.55,9.11,64.3,62.1,8,230
2025-01-13T05:30:09.8919614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,267.01,9.11,64.3,62.1,8,231
2025-01-13T05:30:09.9544281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,266.09,9.11,64.3,62.1,8,229
2025-01-13T05:30:10.0169182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,264.24,9.11,64.3,62.1,8,225
2025-01-13T05:30:10.0793583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,260.54,9.11,64.3,62.1,8,217
2025-01-13T05:30:10.1419372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,255.88,9.11,64.3,62.1,8,207
2025-01-13T05:30:10.2200180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,251.68,9.11,64.3,62.1,8,198
2025-01-13T05:30:10.2825614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,246.54,9.11,64.3,62.1,8,187
2025-01-13T05:30:10.3606470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,244.58,9.11,64.3,62.9,8,182
2025-01-13T05:30:10.4075042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,238.5,9.11,64.3,62.9,8,169
2025-01-13T05:30:10.4700126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,234.03,9.077,64.7,62.9,8,159
2025-01-13T05:30:10.5324351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,230.3,9.077,64.7,62.9,8,151
2025-01-13T05:30:10.6105752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.57,9.077,64.7,62.9,8,143
2025-01-13T05:30:10.6730498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.72,9.077,64.7,62.9,8,139
2025-01-13T05:30:10.7355538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.79,9.077,64.7,62.9,8,137
2025-01-13T05:30:10.7980012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.79,9.077,64.7,62.9,8,137
2025-01-13T05:30:10.8641986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.11,9.077,64.7,62.9,5,137
2025-01-13T05:30:10.9265723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.45,9.077,64.7,62.9,5,141
2025-01-13T05:30:11.0048006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.46,9.077,64.7,62.9,5,144
2025-01-13T05:30:11.0671755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.17,9.077,64.7,62.9,5,149
2025-01-13T05:30:11.1298073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,235.25,9.077,64.7,62.9,5,155
2025-01-13T05:30:11.1922031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236.99,9.077,64.7,62.9,5,160
2025-01-13T05:30:11.2548352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.45,9.077,64.7,62.9,5,167
2025-01-13T05:30:11.3328677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.93,9.077,64.7,62.9,5,174
2025-01-13T05:30:11.3953967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.45,9.077,64.7,63,5,181
2025-01-13T05:30:11.4578820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.58,9.077,64.7,63,5,187
2025-01-13T05:30:11.5203464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.55,9.066,64.9,63,5,195
2025-01-13T05:30:11.5828554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,252.02,9.066,64.9,63,5,202
2025-01-13T05:30:11.6609594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.72,9.066,64.9,63,5,204
2025-01-13T05:30:11.7234143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,251.67,9.066,64.9,63,5,201
2025-01-13T05:30:11.7859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,249.2,9.066,64.9,63,5,194
2025-01-13T05:30:11.8484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.93,9.066,64.9,63,6,187
2025-01-13T05:30:11.9109280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.54,9.066,64.9,63,6,181
2025-01-13T05:30:11.9889701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,241.36,9.066,64.9,63,6,173
2025-01-13T05:30:12.0514031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.58,9.066,64.9,63,6,166
2025-01-13T05:30:12.1139400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.2,9.066,64.9,63,6,160
2025-01-13T05:30:12.1763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,235.42,9.066,64.9,63,6,158
2025-01-13T05:30:12.2389571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.81,9.066,64.9,63,6,159
2025-01-13T05:30:12.3171262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,237.79,9.066,64.9,63,6,164
2025-01-13T05:30:12.3795086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,240.96,9.066,64.9,63,6,172
2025-01-13T05:30:12.4419838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,242.15,9.066,64.9,63,6,175
2025-01-13T05:30:12.5045411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,247.33,9.066,64.9,63,6,188
2025-01-13T05:30:12.5670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,252.11,9.029,64.9,63,6,200
2025-01-13T05:30:12.6295305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,257.63,9.029,64.9,63,6,214
2025-01-13T05:30:12.7075471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,262.67,9.029,64.9,63,6,227
2025-01-13T05:30:12.7701193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,266.07,9.029,64.9,63,6,236
2025-01-13T05:30:12.8325935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,262.36,9.029,64.9,63,4,242
2025-01-13T05:30:12.8950551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,262.87,9.029,64.9,63,4,244
2025-01-13T05:30:12.9575417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,262.87,9.029,64.9,63,4,244
2025-01-13T05:30:13.0356785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,261.59,9.029,64.9,63,4,239
2025-01-13T05:30:13.0982171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,259.45,9.029,64.9,63,4,231
2025-01-13T05:30:13.1606233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.65,9.029,64.9,63,4,221
2025-01-13T05:30:13.2232118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,253.14,9.029,64.9,63,4,209
2025-01-13T05:30:13.2855537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.22,9.029,64.9,63,4,196
2025-01-13T05:30:13.3637763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.18,9.029,64.9,62.8,4,183
2025-01-13T05:30:13.4262455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.11,9.029,64.9,62.8,4,173
2025-01-13T05:30:13.4886941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.37,9.029,64.9,62.8,4,164
2025-01-13T05:30:13.5512153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236,9.003,64.4,62.8,4,154
2025-01-13T05:30:13.6136898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.64,9.003,64.4,62.8,4,146
2025-01-13T05:30:13.6918012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.63,9.003,64.4,62.8,4,139
2025-01-13T05:30:13.7543751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.68,9.003,64.4,62.8,4,132
2025-01-13T05:30:13.8167741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.02,9.003,64.4,62.8,2,125
2025-01-13T05:30:13.8792280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.38,9.003,64.4,62.8,2,120
2025-01-13T05:30:13.9417395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.02,9.003,64.4,62.8,2,117
2025-01-13T05:30:14.0198485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.02,9.003,64.4,62.8,2,117
2025-01-13T05:30:14.0823382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.38,9.003,64.4,62.8,2,120
2025-01-13T05:30:14.1448517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.42,9.003,64.4,62.8,2,128
2025-01-13T05:30:14.2072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.73,9.003,64.4,62.8,2,137
2025-01-13T05:30:14.2698221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.31,9.003,64.4,62.8,2,147
2025-01-13T05:30:14.3478671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.17,9.003,64.4,62.8,2,158
2025-01-13T05:30:14.4103871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.79,9.019,63.1,62.3,2,168
2025-01-13T05:30:14.4728936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.05,9.019,63.1,62.3,2,175
2025-01-13T05:30:14.5354030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.95,9.019,63.1,62.3,2,191
2025-01-13T05:30:14.5978379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.08,9.019,63.1,62.3,2,203
2025-01-13T05:30:14.6603520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.28,9.019,63.1,62.3,2,216
2025-01-13T05:30:14.7384367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.15,9.019,63.1,62.3,2,228
2025-01-13T05:30:14.8009880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,252.42,9.019,63.1,62.3,2,237
2025-01-13T05:30:14.8634307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,267.65,9.019,63.1,62.3,6,244
2025-01-13T05:30:14.9259595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,269.45,9.019,63.1,62.3,6,249
2025-01-13T05:30:14.9884345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,269.81,9.019,63.1,62.3,6,250
2025-01-13T05:30:15.0665437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,267.65,9.019,63.1,62.3,6,244
2025-01-13T05:30:15.1289865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,262.82,9.019,63.1,62.3,6,231
2025-01-13T05:30:15.1915093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,257.05,9.019,63.1,62.3,6,216
2025-01-13T05:30:15.2540118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,250.36,9.019,63.1,62.3,6,199
2025-01-13T05:30:15.3164739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,243.58,9.019,63.1,62.3,6,182
2025-01-13T05:30:15.3945984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.43,9.019,63.1,61.9,6,167
2025-01-13T05:30:15.4570785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.5,9.019,63.1,61.9,6,152
2025-01-13T05:30:15.5196003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.8,9.056,62,61.9,6,139
2025-01-13T05:30:15.5821073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.24,9.056,62,61.9,6,127
2025-01-13T05:30:15.6564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,217.19,9.056,62,61.9,6,116
2025-01-13T05:30:15.7088721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.66,9.056,62,61.9,6,106
2025-01-13T05:30:15.7869517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.98,9.056,62,61.9,6,104
2025-01-13T05:30:15.8494598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.69,9.056,62,61.9,4,108
2025-01-13T05:30:15.9118724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.33,9.056,62,61.9,4,115
2025-01-13T05:30:15.9748819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.61,9.056,62,61.9,4,124
2025-01-13T05:30:16.0368956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.76,9.056,62,61.9,4,132
2025-01-13T05:30:16.1150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.71,9.056,62,61.9,4,139
2025-01-13T05:30:16.1775230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.85,9.056,62,61.9,4,143
2025-01-13T05:30:16.2400209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.71,9.056,62,61.9,4,139
2025-01-13T05:30:16.3025439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.31,9.056,62,61.9,4,134
2025-01-13T05:30:16.3692479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.87,9.056,62,61.9,4,125
2025-01-13T05:30:16.4317931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,223.83,9.056,62,61.9,4,117
2025-01-13T05:30:16.5099055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,223.19,9.078,62.7,61.9,4,112
2025-01-13T05:30:16.5723632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.42,9.078,62.7,61.9,4,113
2025-01-13T05:30:16.6348772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224.39,9.078,62.7,61.9,4,117
2025-01-13T05:30:16.6973160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.39,9.078,62.7,61.9,4,121
2025-01-13T05:30:16.7597880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.16,9.078,62.7,61.9,4,124
2025-01-13T05:30:16.8255031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,209.62,9.078,62.7,61.9,14,127
2025-01-13T05:30:16.8880836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.52,9.078,62.7,61.9,14,130
2025-01-13T05:30:16.9661737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.4,9.078,62.7,61.9,14,133
2025-01-13T05:30:17.0284869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.65,9.078,62.7,61.9,14,135
2025-01-13T05:30:17.0911730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.65,9.078,62.7,61.9,14,135
2025-01-13T05:30:17.1535620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.4,9.078,62.7,61.9,14,133
2025-01-13T05:30:17.2159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.15,9.078,62.7,61.9,14,131
2025-01-13T05:30:17.2941623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,210.26,9.078,62.7,61.9,14,128
2025-01-13T05:30:17.3566839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.55,9.078,62.7,62.2,14,125
2025-01-13T05:30:17.4191604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.55,9.078,62.7,62.2,14,125
2025-01-13T05:30:17.4816270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.45,9.078,62.7,62.2,14,128
2025-01-13T05:30:17.5442147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.77,9.095,65.5,62.2,14,130
2025-01-13T05:30:17.6222083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.77,9.095,65.5,62.2,14,130
2025-01-13T05:30:17.6749686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.13,9.095,65.5,62.2,14,129
2025-01-13T05:30:17.7531339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,210.87,9.095,65.5,62.2,14,127
2025-01-13T05:30:17.8155625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.25,9.095,65.5,62.2,18,124
2025-01-13T05:30:17.8782015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.83,9.095,65.5,62.2,18,122
2025-01-13T05:30:17.9405090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,203.11,9.095,65.5,62.2,18,121
2025-01-13T05:30:18.0030470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,202.4,9.095,65.5,62.2,18,120
2025-01-13T05:30:18.0810453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.23,9.095,65.5,62.2,18,117
2025-01-13T05:30:18.1436325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.85,9.095,65.5,62.2,18,111
2025-01-13T05:30:18.2061166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,195.11,9.095,65.5,62.2,18,110
2025-01-13T05:30:18.2686153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.62,9.095,65.5,62.2,18,108
2025-01-13T05:30:18.3467874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.17,9.095,65.5,62.6,18,107
2025-01-13T05:30:18.4092543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.92,9.095,65.5,62.6,18,108
2025-01-13T05:30:18.4717132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.66,9.198,68.6,62.6,18,109
2025-01-13T05:30:18.5341782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.66,9.198,68.6,62.6,18,109
2025-01-13T05:30:18.5966752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,197.15,9.198,68.6,62.6,18,111
2025-01-13T05:30:18.6591853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.1,9.198,68.6,62.6,18,115
2025-01-13T05:30:18.7372319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,201.56,9.198,68.6,62.6,18,117
2025-01-13T05:30:18.7996556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,203.01,9.198,68.6,62.6,18,119
2025-01-13T05:30:18.8622348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,209.87,9.198,68.6,62.6,13,121
2025-01-13T05:30:18.9247191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,210.49,9.198,68.6,62.6,13,122
2025-01-13T05:30:18.9872028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.11,9.198,68.6,62.6,13,123
2025-01-13T05:30:19.0653582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,212.34,9.198,68.6,62.6,13,125
2025-01-13T05:30:19.1278182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.4,9.198,68.6,62.6,13,130
2025-01-13T05:30:19.1902324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,223.24,9.198,68.6,62.6,13,143
2025-01-13T05:30:19.2527826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,232.75,9.198,68.6,62.6,13,159
2025-01-13T05:30:19.3152387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,241.57,9.198,68.6,62.6,13,174
2025-01-13T05:30:19.3778248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,249.83,9.198,68.6,62.7,13,188
2025-01-13T05:30:19.4559341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,256.86,9.198,68.6,62.7,13,200
2025-01-13T05:30:19.5183556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,263.55,9.306,69.3,62.7,13,211
2025-01-13T05:30:19.5808176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,268.84,9.306,69.3,62.7,13,220
2025-01-13T05:30:19.6433331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,270.62,9.306,69.3,62.7,13,223
2025-01-13T05:30:19.7057969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,267.67,9.306,69.3,62.7,13,218
2025-01-13T05:30:19.7839624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,260.62,9.306,69.3,62.7,13,206
2025-01-13T05:30:19.8464378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,248.56,9.306,69.3,62.7,8,185
2025-01-13T05:30:19.9088791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,239.79,9.306,69.3,62.7,8,166
2025-01-13T05:30:19.9713809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,230.6,9.306,69.3,62.7,8,146
2025-01-13T05:30:20.0338773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.78,9.306,69.3,62.7,8,131
2025-01-13T05:30:20.1120010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.73,9.306,69.3,62.7,8,122
2025-01-13T05:30:20.1745059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.95,9.306,69.3,62.7,8,118
2025-01-13T05:30:20.2369872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.5,9.306,69.3,62.7,8,117
2025-01-13T05:30:20.2994890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.62,9.306,69.3,62.7,8,115
2025-01-13T05:30:20.3619797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.41,9.306,69.3,62.5,8,117
2025-01-13T05:30:20.4400751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.19,9.306,69.3,62.5,8,121
2025-01-13T05:30:20.5025176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.88,9.306,69.3,62.5,8,127
2025-01-13T05:30:20.5660212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.87,9.325,67.1,62.5,8,134
2025-01-13T05:30:20.6274948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.05,9.325,67.1,62.5,8,141
2025-01-13T05:30:20.6899804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.42,9.325,67.1,62.5,8,144
2025-01-13T05:30:20.7681437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,227.51,9.325,67.1,62.5,8,142
2025-01-13T05:30:20.8305580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.31,9.325,67.1,62.5,7,138
2025-01-13T05:30:20.8931100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.41,9.325,67.1,62.5,7,131
2025-01-13T05:30:20.9555545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.96,9.325,67.1,62.5,7,125
2025-01-13T05:30:21.0181217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.35,9.325,67.1,62.5,7,121
2025-01-13T05:30:21.0961687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.14,9.325,67.1,62.5,7,118
2025-01-13T05:30:21.1586360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.75,9.325,67.1,62.5,7,117
2025-01-13T05:30:21.2211353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.75,9.325,67.1,62.5,7,117
2025-01-13T05:30:21.2835822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.35,9.325,67.1,62.5,7,121
2025-01-13T05:30:21.3461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.84,9.325,67.1,62.2,7,125
2025-01-13T05:30:21.4242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.47,9.325,67.1,62.2,7,129
2025-01-13T05:30:21.4867606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.7,9.325,67.1,62.2,7,132
2025-01-13T05:30:21.5491355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.11,9.325,67.1,62.2,7,133
2025-01-13T05:30:21.6134598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.83,9.331,63.9,62.2,7,132
2025-01-13T05:30:21.6740774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.42,9.331,63.9,62.2,7,131
2025-01-13T05:30:21.7365891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.59,9.331,63.9,62.2,7,129
2025-01-13T05:30:21.8148083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.46,9.331,63.9,62.2,16,128
2025-01-13T05:30:21.8772492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,207.46,9.331,63.9,62.2,16,125
2025-01-13T05:30:21.9398304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.8,9.331,63.9,62.2,16,124
2025-01-13T05:30:22.0022438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.46,9.331,63.9,62.2,16,122
2025-01-13T05:30:22.0647685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.46,9.331,63.9,62.2,16,122
2025-01-13T05:30:22.1428605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.46,9.331,63.9,62.2,16,122
2025-01-13T05:30:22.2052642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.46,9.331,63.9,62.2,16,122
2025-01-13T05:30:22.2678204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.46,9.331,63.9,62.2,16,122
2025-01-13T05:30:22.3303521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.8,9.331,63.9,62.2,16,124
2025-01-13T05:30:22.3928244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.66,9.331,63.9,62,16,127
2025-01-13T05:30:22.4709843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.13,9.292,61.6,62,16,132
2025-01-13T05:30:22.5334487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,213.74,9.292,61.6,62,16,136
2025-01-13T05:30:22.5959192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.99,9.292,61.6,62,16,141
2025-01-13T05:30:22.6583907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,220.87,9.292,61.6,62,16,147
2025-01-13T05:30:22.7209214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,225.35,9.292,61.6,62,16,154
2025-01-13T05:30:22.7989565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,227.9,9.292,61.6,62,16,158
2025-01-13T05:30:22.8614718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,229.31,9.292,61.6,62,18,161
2025-01-13T05:30:22.9240521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,230.63,9.292,61.6,62,18,163
2025-01-13T05:30:22.9864247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,231.3,9.292,61.6,62,18,164
2025-01-13T05:30:23.0489149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,231.3,9.292,61.6,62,18,164
2025-01-13T05:30:23.1270439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,230.63,9.292,61.6,62,18,163
2025-01-13T05:30:23.1895084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,227.98,9.292,61.6,62,18,159
2025-01-13T05:30:23.2520435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,221.98,9.292,61.6,62,18,150
2025-01-13T05:30:23.3144580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.25,9.292,61.6,62,18,140
2025-01-13T05:30:23.3770536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.21,9.292,61.6,61.7,18,130
2025-01-13T05:30:23.4550548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.34,9.292,61.6,61.7,18,123
2025-01-13T05:30:23.5175905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,199.59,9.225,61.2,61.7,18,118
2025-01-13T05:30:23.5800700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.88,9.225,61.2,61.7,18,117
2025-01-13T05:30:23.6425673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,199.59,9.225,61.2,61.7,18,118
2025-01-13T05:30:23.7050906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,200.3,9.225,61.2,61.7,18,119
2025-01-13T05:30:23.7675967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,200.3,9.225,61.2,61.7,18,119
2025-01-13T05:30:23.8456156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,206.59,9.225,61.2,61.7,12,119
2025-01-13T05:30:23.9081583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,206.59,9.225,61.2,61.7,12,119
2025-01-13T05:30:23.9706221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,205.41,9.225,61.2,61.7,12,117
2025-01-13T05:30:24.0330739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,204.23,9.225,61.2,61.7,12,115
2025-01-13T05:30:24.0956511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,203.64,9.225,61.2,61.7,12,114
2025-01-13T05:30:24.1737069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,203.64,9.225,61.2,61.7,12,114
2025-01-13T05:30:24.2362126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,205.41,9.225,61.2,61.7,12,117
2025-01-13T05:30:24.2986639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,208.93,9.225,61.2,61.7,12,123
2025-01-13T05:30:24.3611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,211.73,9.225,61.2,61.5,12,128
2025-01-13T05:30:24.4236902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,213.46,9.225,61.2,61.5,12,131
2025-01-13T05:30:24.5017568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.02,9.211,62.2,61.5,12,133
2025-01-13T05:30:24.5642751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.6,9.211,62.2,61.5,12,134
2025-01-13T05:30:24.6267583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.18,9.211,62.2,61.5,12,135
2025-01-13T05:30:24.6893084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.02,9.211,62.2,61.5,12,133
2025-01-13T05:30:24.7517530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.87,9.211,62.2,61.5,12,131
2025-01-13T05:30:24.8298399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.01,9.211,62.2,61.5,14,128
2025-01-13T05:30:24.8923236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.76,9.211,62.2,61.5,14,126
2025-01-13T05:30:24.9548316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.76,9.211,62.2,61.5,14,126
2025-01-13T05:30:25.0172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.76,9.211,62.2,61.5,14,126
2025-01-13T05:30:25.0797830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.76,9.211,62.2,61.5,14,126
2025-01-13T05:30:25.1579837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.13,9.211,62.2,61.5,14,125
2025-01-13T05:30:25.2204074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.76,9.211,62.2,61.5,14,126
2025-01-13T05:30:25.2828771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.01,9.211,62.2,61.5,14,128
2025-01-13T05:30:25.3454665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,210.08,9.211,62.2,61.6,14,128
2025-01-13T05:30:25.4078356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.33,9.211,62.2,61.6,14,130
2025-01-13T05:30:25.4859359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.82,9.211,62.2,61.6,14,134
2025-01-13T05:30:25.5484603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,215.89,9.233,64.3,61.6,14,136
2025-01-13T05:30:25.6109126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.13,9.233,64.3,61.6,14,138
2025-01-13T05:30:25.6734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.75,9.233,64.3,61.6,14,139
2025-01-13T05:30:25.7359096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.36,9.233,64.3,61.6,14,140
2025-01-13T05:30:25.8140823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,221.18,9.233,64.3,61.6,12,142
2025-01-13T05:30:25.8765117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,223.47,9.233,64.3,61.6,12,146
2025-01-13T05:30:25.9391468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.33,9.233,64.3,61.6,12,151
2025-01-13T05:30:26.0014999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.04,9.233,64.3,61.6,12,154
2025-01-13T05:30:26.0638380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,229.18,9.233,64.3,61.6,12,156
2025-01-13T05:30:26.1264931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,229.18,9.233,64.3,61.6,12,156
2025-01-13T05:30:26.2045383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,226.9,9.233,64.3,61.6,12,152
2025-01-13T05:30:26.2670269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.9,9.233,64.3,61.6,12,145
2025-01-13T05:30:26.3452103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,218.31,9.233,64.3,61.6,12,137
2025-01-13T05:30:26.3919992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.42,9.233,64.3,61.6,12,132
2025-01-13T05:30:26.4544924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,214.1,9.259,66.6,61.6,12,128
2025-01-13T05:30:26.5326691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,212.34,9.259,66.6,61.6,12,125
2025-01-13T05:30:26.5950873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.58,9.259,66.6,61.6,12,122
2025-01-13T05:30:26.6576316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.58,9.259,66.6,61.6,12,122
2025-01-13T05:30:26.7200185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.76,9.259,66.6,61.6,12,124
2025-01-13T05:30:26.7824544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,212.34,9.259,66.6,61.6,12,125
2025-01-13T05:30:26.8608576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.85,9.259,66.6,61.6,10,126
2025-01-13T05:30:26.9231674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.9,9.259,66.6,61.6,10,128
2025-01-13T05:30:26.9856685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.9,9.259,66.6,61.6,10,128
2025-01-13T05:30:27.0481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.9,9.259,66.6,61.6,10,128
2025-01-13T05:30:27.1105860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.9,9.259,66.6,61.6,10,128
2025-01-13T05:30:27.1887448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.85,9.259,66.6,61.6,10,126
2025-01-13T05:30:27.2512655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.33,9.259,66.6,61.6,10,125
2025-01-13T05:30:27.3136940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,214.8,9.259,66.6,61.6,10,124
2025-01-13T05:30:27.3762697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.22,9.259,66.6,61.6,10,121
2025-01-13T05:30:27.4402399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,212.17,9.259,66.6,61.6,10,119
2025-01-13T05:30:27.5168473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.84,9.246,68.2,61.6,10,117
2025-01-13T05:30:27.5793054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,209.19,9.246,68.2,61.6,10,112
2025-01-13T05:30:27.6417723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,207.6,9.246,68.2,61.6,10,109
2025-01-13T05:30:27.7042794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,206.53,9.246,68.2,61.6,10,107
2025-01-13T05:30:27.7667695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,206.53,9.246,68.2,61.6,10,107
2025-01-13T05:30:27.8449106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.13,9.246,68.2,61.6,10,110
2025-01-13T05:30:27.9073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,209.19,9.246,68.2,61.6,10,112
2025-01-13T05:30:27.9698247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.84,9.246,68.2,61.6,10,117
2025-01-13T05:30:28.0322831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.54,9.246,68.2,61.6,10,124
2025-01-13T05:30:28.0948205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.74,9.246,68.2,61.6,10,132
2025-01-13T05:30:28.1730082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.41,9.246,68.2,61.6,10,139
2025-01-13T05:30:28.2353763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,228.11,9.246,68.2,61.6,10,148
2025-01-13T05:30:28.2979649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.29,9.246,68.2,61.6,10,156
2025-01-13T05:30:28.3603945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,236.4,9.246,68.2,61.5,10,164
2025-01-13T05:30:28.4228867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,239,9.246,68.2,61.5,10,169
2025-01-13T05:30:28.4854363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.12,9.19,68.5,61.5,10,169
2025-01-13T05:30:28.5633872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,236.51,9.19,68.5,61.5,10,164
2025-01-13T05:30:28.6258896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,233.37,9.19,68.5,61.5,10,158
2025-01-13T05:30:28.6884494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,230.24,9.19,68.5,61.5,10,152
2025-01-13T05:30:28.7509168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,227.1,9.19,68.5,61.5,10,146
2025-01-13T05:30:28.8134783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.35,9.19,68.5,61.5,6,143
2025-01-13T05:30:28.8916096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.97,9.19,68.5,61.5,6,142
2025-01-13T05:30:28.9539590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.97,9.19,68.5,61.5,6,142
2025-01-13T05:30:29.0164922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.35,9.19,68.5,61.5,6,143
2025-01-13T05:30:29.0789350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.35,9.19,68.5,61.5,6,143
2025-01-13T05:30:29.1414688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.35,9.19,68.5,61.5,6,143
2025-01-13T05:30:29.2195679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.35,9.19,68.5,61.5,6,143
2025-01-13T05:30:29.2822778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.35,9.19,68.5,61.5,6,143
2025-01-13T05:30:29.3445855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.58,9.19,68.5,61.1,6,144
2025-01-13T05:30:29.4071094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,232.34,9.19,68.5,61.1,6,146
2025-01-13T05:30:29.4694279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.87,9.19,68.5,61.1,6,150
2025-01-13T05:30:29.5477389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.63,9.115,66.7,61.1,6,155
2025-01-13T05:30:29.6102318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.37,9.115,66.7,61.1,6,162
2025-01-13T05:30:29.6726659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.7,9.115,66.7,61.1,6,173
2025-01-13T05:30:29.7351088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.27,9.115,66.7,61.1,6,182
2025-01-13T05:30:29.7975657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,249.38,9.115,66.7,61.1,9,191
2025-01-13T05:30:29.8757494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,253.85,9.115,66.7,61.1,9,200
2025-01-13T05:30:29.9433712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,257.83,9.115,66.7,61.1,9,208
2025-01-13T05:30:30.0058461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,260.81,9.115,66.7,61.1,9,214
2025-01-13T05:30:30.0682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,261.8,9.115,66.7,61.1,9,216
2025-01-13T05:30:30.1307195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,260.81,9.115,66.7,61.1,9,214
2025-01-13T05:30:30.1931954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,256.34,9.115,66.7,61.1,9,205
2025-01-13T05:30:30.2556863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,248.89,9.115,66.7,61.1,9,190
2025-01-13T05:30:30.3339094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,245.41,9.115,66.7,61.1,9,183
2025-01-13T05:30:30.3963662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,234.08,9.115,66.7,61.3,9,160
2025-01-13T05:30:30.4589084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.61,9.049,63.8,61.3,9,138
2025-01-13T05:30:30.5213960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.65,9.049,63.8,61.3,9,116
2025-01-13T05:30:30.5838318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,201.19,9.049,63.8,61.3,9,97
2025-01-13T05:30:30.6620659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,195.23,9.049,63.8,61.3,9,85
2025-01-13T05:30:30.7244247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,193.74,9.049,63.8,61.3,9,82
2025-01-13T05:30:30.7870624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,194.73,9.049,63.8,61.3,9,84
2025-01-13T05:30:30.8494472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.78,9.049,63.8,61.3,7,89
2025-01-13T05:30:30.9119574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.16,9.049,63.8,61.3,7,98
2025-01-13T05:30:30.9900260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.1,9.049,63.8,61.3,7,108
2025-01-13T05:30:31.0525325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.74,9.049,63.8,61.3,7,117
2025-01-13T05:30:31.1150048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.06,9.049,63.8,61.3,7,125
2025-01-13T05:30:31.1775017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222,9.049,63.8,61.3,7,132
2025-01-13T05:30:31.2400040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.69,9.049,63.8,61.3,7,136
2025-01-13T05:30:31.3181904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.69,9.049,63.8,61.3,7,136
2025-01-13T05:30:31.3805199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.43,9.049,63.8,61.7,7,135
2025-01-13T05:30:31.4431177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.59,9.049,63.8,61.7,7,133
2025-01-13T05:30:31.5055812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.41,9.044,61.5,61.7,7,131
2025-01-13T05:30:31.5681760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.14,9.044,61.5,61.7,7,128
2025-01-13T05:30:31.6305527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.3,9.044,61.5,61.7,7,126
2025-01-13T05:30:31.7086216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.88,9.044,61.5,61.7,7,125
2025-01-13T05:30:31.7712327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.88,9.044,61.5,61.7,7,125
2025-01-13T05:30:31.8358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,206.78,9.044,61.5,61.7,15,125
2025-01-13T05:30:31.8983522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,207.44,9.044,61.5,61.7,15,126
2025-01-13T05:30:31.9608346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,207.44,9.044,61.5,61.7,15,126
2025-01-13T05:30:32.0389554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.13,9.044,61.5,61.7,15,124
2025-01-13T05:30:32.1014075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.15,9.044,61.5,61.7,15,121
2025-01-13T05:30:32.1639408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.15,9.044,61.5,61.7,15,121
2025-01-13T05:30:32.2263937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.15,9.044,61.5,61.7,15,121
2025-01-13T05:30:32.2888681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,202.17,9.044,61.5,61.7,15,118
2025-01-13T05:30:32.3513802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,198.82,9.044,61.5,61.7,15,113
2025-01-13T05:30:32.4294909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,194.06,9.044,61.5,61.7,15,106
2025-01-13T05:30:32.4919748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.67,9.117,60.5,61.7,15,97
2025-01-13T05:30:32.5544873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,178.99,9.117,60.5,61.7,15,85
2025-01-13T05:30:32.6169705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.32,9.117,60.5,61.7,15,75
2025-01-13T05:30:32.6794200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,165.63,9.117,60.5,61.7,15,68
2025-01-13T05:30:32.7575690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.94,9.117,60.5,61.7,15,66
2025-01-13T05:30:32.8200331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.2,9.117,60.5,61.7,12,67
2025-01-13T05:30:32.8825084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176,9.117,60.5,61.7,12,71
2025-01-13T05:30:32.9450269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,180.06,9.117,60.5,61.7,12,77
2025-01-13T05:30:33.0074922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,183.36,9.117,60.5,61.7,12,82
2025-01-13T05:30:33.0855838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,185.3,9.117,60.5,61.7,12,85
2025-01-13T05:30:33.1480543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,187.85,9.117,60.5,61.7,12,89
2025-01-13T05:30:33.2105955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,192.24,9.117,60.5,61.7,12,96
2025-01-13T05:30:33.2730422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,198.96,9.117,60.5,61.7,12,107
2025-01-13T05:30:33.3511900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,207.64,9.117,60.5,61.3,12,122
2025-01-13T05:30:33.4136796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,216.38,9.117,60.5,61.3,12,137
2025-01-13T05:30:33.4761239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.44,9.117,60.5,61.3,12,151
2025-01-13T05:30:33.5386447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,231.89,9.208,60.5,61.3,12,164
2025-01-13T05:30:33.6012122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,236.99,9.208,60.5,61.3,12,173
2025-01-13T05:30:33.6635930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,238.12,9.208,60.5,61.3,12,175
2025-01-13T05:30:33.7417804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,237.56,9.208,60.5,61.3,12,174
2025-01-13T05:30:33.8042381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,235.29,9.208,60.5,61.3,8,168
2025-01-13T05:30:33.8667631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.19,9.208,60.5,61.3,8,157
2025-01-13T05:30:33.9331326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.18,9.208,60.5,61.3,8,144
2025-01-13T05:30:33.9955954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.2,9.208,60.5,61.3,8,131
2025-01-13T05:30:34.0580059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.18,9.208,60.5,61.3,8,120
2025-01-13T05:30:34.1204571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,210.47,9.208,60.5,61.3,8,114
2025-01-13T05:30:34.1985821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,210.47,9.208,60.5,61.3,8,114
2025-01-13T05:30:34.2610834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.18,9.208,60.5,61.3,8,120
2025-01-13T05:30:34.3236016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.28,9.208,60.5,61.3,8,129
2025-01-13T05:30:34.3942136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.24,9.208,60.5,61.1,8,140
2025-01-13T05:30:34.4567427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.62,9.253,61.7,61.1,8,148
2025-01-13T05:30:34.5192055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.92,9.253,61.7,61.1,8,153
2025-01-13T05:30:34.5818437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,230.31,9.253,61.7,61.1,8,156
2025-01-13T05:30:34.6597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,232.16,9.253,61.7,61.1,8,160
2025-01-13T05:30:34.7223695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.54,9.253,61.7,61.1,8,163
2025-01-13T05:30:34.7848860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.54,9.253,61.7,61.1,8,163
2025-01-13T05:30:34.8505266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,230.05,9.253,61.7,61.1,12,160
2025-01-13T05:30:34.9131257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,227.79,9.253,61.7,61.1,12,156
2025-01-13T05:30:34.9754841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,225.51,9.253,61.7,61.1,12,152
2025-01-13T05:30:35.0378635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,223.81,9.253,61.7,61.1,12,149
2025-01-13T05:30:35.1161116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,222.67,9.253,61.7,61.1,12,147
2025-01-13T05:30:35.1786391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,223.24,9.253,61.7,61.1,12,148
2025-01-13T05:30:35.2439017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,226.08,9.253,61.7,61.1,12,153
2025-01-13T05:30:35.3061804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,231.19,9.253,61.7,61.1,12,162
2025-01-13T05:30:35.3687660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,236.39,9.253,61.7,61.3,12,171
2025-01-13T05:30:35.4312028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,238.65,9.253,61.7,61.3,12,175
2025-01-13T05:30:35.5092872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,238.09,9.254,64.3,61.3,12,172
2025-01-13T05:30:35.5717844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,231.29,9.254,64.3,61.3,12,160
2025-01-13T05:30:35.6369671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,221.03,9.254,64.3,61.3,12,142
2025-01-13T05:30:35.6995101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.2,9.254,64.3,61.3,12,125
2025-01-13T05:30:35.7619016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,204.13,9.254,64.3,61.3,12,113
2025-01-13T05:30:35.8244450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,200.07,9.254,64.3,61.3,13,109
2025-01-13T05:30:35.9026547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.81,9.254,64.3,61.3,13,107
2025-01-13T05:30:35.9651092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.81,9.254,64.3,61.3,13,107
2025-01-13T05:30:36.0275146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,200.07,9.254,64.3,61.3,13,109
2025-01-13T05:30:36.0899651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,203.2,9.254,64.3,61.3,13,114
2025-01-13T05:30:36.1524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.91,9.254,64.3,61.3,13,120
2025-01-13T05:30:36.2305435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.19,9.254,64.3,61.3,13,127
2025-01-13T05:30:36.2931229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.61,9.254,64.3,61.3,13,131
2025-01-13T05:30:36.3555535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.05,9.254,64.3,61.7,13,133
2025-01-13T05:30:36.4179327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,216.25,9.254,64.3,61.7,13,135
2025-01-13T05:30:36.4805895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,218.35,9.237,66.6,61.7,13,137
2025-01-13T05:30:36.5586335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.55,9.237,66.6,61.7,13,139
2025-01-13T05:30:36.6211061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.35,9.237,66.6,61.7,13,142
2025-01-13T05:30:36.6836270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,222.54,9.237,66.6,61.7,13,144
2025-01-13T05:30:36.7461068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,224.32,9.237,66.6,61.7,13,147
2025-01-13T05:30:36.8085039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,224.88,9.237,66.6,61.7,15,150
2025-01-13T05:30:36.8867425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,226.76,9.237,66.6,61.7,15,153
2025-01-13T05:30:36.9491356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,229.27,9.237,66.6,61.7,15,157
2025-01-13T05:30:37.0117738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,231.77,9.237,66.6,61.7,15,161
2025-01-13T05:30:37.0740777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,233.64,9.237,66.6,61.7,15,164
2025-01-13T05:30:37.1365973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.51,9.237,66.6,61.7,15,167
2025-01-13T05:30:37.2148025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,237.37,9.237,66.6,61.7,15,170
2025-01-13T05:30:37.2772525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,239.85,9.237,66.6,61.7,15,174
2025-01-13T05:30:37.3397780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,240.72,9.237,66.6,62.1,15,175
2025-01-13T05:30:37.4022365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,240.72,9.237,66.6,62.1,15,175
2025-01-13T05:30:37.4646840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,244.43,9.237,66.6,62.1,15,181
2025-01-13T05:30:37.5271759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,247.87,9.239,67.5,62.1,15,186
2025-01-13T05:30:37.6053157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,251.59,9.239,67.5,62.1,15,192
2025-01-13T05:30:37.6678150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,254.68,9.239,67.5,62.1,15,197
2025-01-13T05:30:37.7302944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,257.16,9.239,67.5,62.1,15,201
2025-01-13T05:30:37.7928872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,256.13,9.239,67.5,62.1,8,204
2025-01-13T05:30:37.8552696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,253.81,9.239,67.5,62.1,8,199
2025-01-13T05:30:37.9333821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,250.1,9.239,67.5,62.1,8,191
2025-01-13T05:30:37.9957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,245.92,9.239,67.5,62.1,8,182
2025-01-13T05:30:38.0581769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,242.67,9.239,67.5,62.1,8,175
2025-01-13T05:30:38.1206725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,238.5,9.239,67.5,62.1,8,166
2025-01-13T05:30:38.1833450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.34,9.239,67.5,62.1,8,157
2025-01-13T05:30:38.2614982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.19,9.239,67.5,62.1,8,148
2025-01-13T05:30:38.3396127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.98,9.239,67.5,62.1,8,141
2025-01-13T05:30:38.3864138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.78,9.239,67.5,62.1,8,134
2025-01-13T05:30:38.4488097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.81,9.288,66.9,62.1,8,128
2025-01-13T05:30:38.5112633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.45,9.288,66.9,62.1,8,125
2025-01-13T05:30:38.5895666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.1,9.288,66.9,62.1,8,122
2025-01-13T05:30:38.6520025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219,9.288,66.9,62.1,8,124
2025-01-13T05:30:38.7144873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.36,9.288,66.9,62.1,8,127
2025-01-13T05:30:38.7769305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.16,9.288,66.9,62.1,8,131
2025-01-13T05:30:38.8394265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.96,9.288,66.9,62.1,6,133
2025-01-13T05:30:38.9175405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.33,9.288,66.9,62.1,6,134
2025-01-13T05:30:38.9818322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.59,9.288,66.9,62.1,6,132
2025-01-13T05:30:39.0442776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.86,9.288,66.9,62.1,6,130
2025-01-13T05:30:39.1068378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.86,9.288,66.9,62.1,6,130
2025-01-13T05:30:39.1693021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.59,9.288,66.9,62.1,6,132
2025-01-13T05:30:39.2317206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.07,9.288,66.9,62.1,6,136
2025-01-13T05:30:39.3098493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.44,9.288,66.9,62.1,6,137
2025-01-13T05:30:39.3723969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.85,9.288,66.9,62.2,6,138
2025-01-13T05:30:39.4348494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.74,9.288,66.9,62.2,6,135
2025-01-13T05:30:39.4973403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.05,9.372,64.8,62.2,6,131
2025-01-13T05:30:39.5598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.88,9.372,64.8,62.2,6,125
2025-01-13T05:30:39.6378821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.45,9.372,64.8,62.2,6,121
2025-01-13T05:30:39.7004365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.4,9.372,64.8,62.2,6,118
2025-01-13T05:30:39.7629392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.05,9.372,64.8,62.2,6,117
2025-01-13T05:30:39.8254159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.05,9.372,64.8,62.2,6,117
2025-01-13T05:30:39.8878793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.1,9.372,64.8,62.2,6,120
2025-01-13T05:30:39.9659700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.16,9.372,64.8,62.2,6,123
2025-01-13T05:30:40.0283490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.96,9.372,64.8,62.2,6,128
2025-01-13T05:30:40.0909868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.42,9.372,64.8,62.2,6,132
2025-01-13T05:30:40.1535011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.53,9.372,64.8,62.2,6,135
2025-01-13T05:30:40.2159622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.32,9.372,64.8,62.2,6,129
2025-01-13T05:30:40.2811067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.88,9.372,64.8,62.2,6,125
2025-01-13T05:30:40.3566624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.17,9.372,64.8,62.4,6,120
2025-01-13T05:30:40.4189119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.77,9.372,64.8,62.4,6,116
2025-01-13T05:30:40.4815739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.11,9.369,62.8,62.4,6,115
2025-01-13T05:30:40.5463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.16,9.369,62.8,62.4,6,118
2025-01-13T05:30:40.6220899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.23,9.369,62.8,62.4,6,121
2025-01-13T05:30:40.6846145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.23,9.369,62.8,62.4,6,121
2025-01-13T05:30:40.7470947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.23,9.369,62.8,62.4,6,121
2025-01-13T05:30:40.8095849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,203.73,9.369,62.8,62.4,17,121
2025-01-13T05:30:40.8720957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,201.66,9.369,62.8,62.4,17,118
2025-01-13T05:30:40.9345419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,201.66,9.369,62.8,62.4,17,118
2025-01-13T05:30:41.0126768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,203.73,9.369,62.8,62.4,17,121
2025-01-13T05:30:41.0776942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,205.78,9.369,62.8,62.4,17,124
2025-01-13T05:30:41.1376796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.1,9.369,62.8,62.4,17,123
2025-01-13T05:30:41.2001181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,200.97,9.369,62.8,62.4,17,117
2025-01-13T05:30:41.2626106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,200.97,9.369,62.8,62.4,17,117
2025-01-13T05:30:41.3407505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,203.04,9.369,62.8,62.4,17,120
2025-01-13T05:30:41.4032375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,207.48,9.369,62.8,62.9,17,126
2025-01-13T05:30:41.4656793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.86,9.369,62.8,62.9,17,134
2025-01-13T05:30:41.5282031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,218.43,9.295,61.8,62.9,17,143
2025-01-13T05:30:41.5907034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,223.69,9.295,61.8,62.9,17,151
2025-01-13T05:30:41.6687600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,228.91,9.295,61.8,62.9,17,159
2025-01-13T05:30:41.7313579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,232.16,9.295,61.8,62.9,17,164
2025-01-13T05:30:41.7937652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,233,9.295,61.8,62.9,16,165
2025-01-13T05:30:41.8563878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,233,9.295,61.8,62.9,16,165
2025-01-13T05:30:41.9187783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,232.36,9.295,61.8,62.9,16,164
2025-01-13T05:30:41.9969076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,231.73,9.295,61.8,62.9,16,163
2025-01-13T05:30:42.0593849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,228.55,9.295,61.8,62.9,16,158
2025-01-13T05:30:42.1217373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,226,9.295,61.8,62.9,16,154
2025-01-13T05:30:42.1842943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,226,9.295,61.8,62.9,16,154
2025-01-13T05:30:42.2467788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,225.36,9.295,61.8,62.9,16,153
2025-01-13T05:30:42.3311725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,223.44,9.295,61.8,62.9,16,150
2025-01-13T05:30:42.3873711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,220.62,9.295,61.8,62.5,16,146
2025-01-13T05:30:42.4497383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,218.04,9.295,61.8,62.5,16,142
2025-01-13T05:30:42.5124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.09,9.295,61.8,62.5,16,139
2025-01-13T05:30:42.5748333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,213.45,9.289,61.7,62.5,16,135
2025-01-13T05:30:42.6529186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.14,9.289,61.7,62.5,16,133
2025-01-13T05:30:42.7154769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.49,9.289,61.7,62.5,16,132
2025-01-13T05:30:42.7779353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,208.85,9.289,61.7,62.5,16,128
2025-01-13T05:30:42.8404796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.09,9.289,61.7,62.5,15,124
2025-01-13T05:30:42.9029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.14,9.289,61.7,62.5,15,121
2025-01-13T05:30:42.9810201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203.84,9.289,61.7,62.5,15,119
2025-01-13T05:30:43.0435408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.18,9.289,61.7,62.5,15,118
2025-01-13T05:30:43.1060001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.18,9.289,61.7,62.5,15,118
2025-01-13T05:30:43.1685214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.18,9.289,61.7,62.5,15,118
2025-01-13T05:30:43.2309856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.09,9.289,61.7,62.5,15,124
2025-01-13T05:30:43.2935019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,210.31,9.289,61.7,62.5,15,129
2025-01-13T05:30:43.3716125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,213.13,9.289,61.7,61.9,15,134
2025-01-13T05:30:43.4340921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,215.67,9.289,61.7,61.9,15,138
2025-01-13T05:30:43.4965689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,219.03,9.306,62.2,61.9,15,143
2025-01-13T05:30:43.5590509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,222.8,9.306,62.2,61.9,15,149
2025-01-13T05:30:43.6215446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,225.92,9.306,62.2,61.9,15,154
2025-01-13T05:30:43.6996703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,227.78,9.306,62.2,61.9,15,157
2025-01-13T05:30:43.7621420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,230.89,9.306,62.2,61.9,15,162
2025-01-13T05:30:43.8246240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,233.86,9.306,62.2,61.9,13,166
2025-01-13T05:30:43.8871099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,236.19,9.306,62.2,61.9,13,170
2025-01-13T05:30:43.9495802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,238.53,9.306,62.2,61.9,13,174
2025-01-13T05:30:44.0277083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,239.11,9.306,62.2,61.9,13,175
2025-01-13T05:30:44.0901832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,239.11,9.306,62.2,61.9,13,175
2025-01-13T05:30:44.1527322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,242.03,9.306,62.2,61.9,13,180
2025-01-13T05:30:44.2152088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,242.61,9.306,62.2,61.9,13,181
2025-01-13T05:30:44.2776125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,238.53,9.306,62.2,61.9,13,174
2025-01-13T05:30:44.3558073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,234.39,9.306,62.2,61.8,13,167
2025-01-13T05:30:44.4182888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,231.46,9.306,62.2,61.8,13,162
2025-01-13T05:30:44.4806678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,228.54,9.306,62.2,61.8,13,157
2025-01-13T05:30:44.5432756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,226.06,9.262,63.4,61.8,13,152
2025-01-13T05:30:44.6056947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,221.92,9.262,63.4,61.8,13,145
2025-01-13T05:30:44.6838394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.76,9.262,63.4,61.8,13,138
2025-01-13T05:30:44.7463218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.56,9.262,63.4,61.8,13,131
2025-01-13T05:30:44.8088270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.92,9.262,63.4,61.8,10,125
2025-01-13T05:30:44.8713397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.77,9.262,63.4,61.8,10,119
2025-01-13T05:30:44.9338346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,206.55,9.262,63.4,61.8,10,111
2025-01-13T05:30:45.0118928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.3,9.262,63.4,61.8,10,103
2025-01-13T05:30:45.0743660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.03,9.262,63.4,61.8,10,95
2025-01-13T05:30:45.1368555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,194.8,9.262,63.4,61.8,10,89
2025-01-13T05:30:45.1994172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,194.8,9.262,63.4,61.8,10,89
2025-01-13T05:30:45.2618949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,196.96,9.262,63.4,61.8,10,93
2025-01-13T05:30:45.3400247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.49,9.262,63.4,62.4,10,99
2025-01-13T05:30:45.4024528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,204.22,9.262,63.4,62.4,10,106
2025-01-13T05:30:45.4648946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.92,9.262,63.4,62.4,10,113
2025-01-13T05:30:45.5273782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.29,9.197,65.1,62.4,10,120
2025-01-13T05:30:45.5898932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.98,9.197,65.1,62.4,10,127
2025-01-13T05:30:45.6524315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.61,9.197,65.1,62.4,10,132
2025-01-13T05:30:45.7305448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.76,9.197,65.1,62.4,10,138
2025-01-13T05:30:45.7930232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.9,9.197,65.1,62.4,7,145
2025-01-13T05:30:45.8553728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,231.46,9.197,65.1,62.4,7,151
2025-01-13T05:30:45.9180570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.74,9.197,65.1,62.4,7,154
2025-01-13T05:30:45.9805931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.59,9.197,65.1,62.4,7,156
2025-01-13T05:30:46.0585619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.02,9.197,65.1,62.4,7,157
2025-01-13T05:30:46.1210502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.59,9.197,65.1,62.4,7,156
2025-01-13T05:30:46.1835526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.74,9.197,65.1,62.4,7,154
2025-01-13T05:30:46.2460173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.74,9.197,65.1,62.4,7,154
2025-01-13T05:30:46.3085390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.59,9.197,65.1,62.4,7,156
2025-01-13T05:30:46.3866091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.71,9.197,65.1,63,7,158
2025-01-13T05:30:46.4491158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.24,9.185,66.8,63,7,157
2025-01-13T05:30:46.5115737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,233.53,9.185,66.8,63,7,153
2025-01-13T05:30:46.5740897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,232.25,9.185,66.8,63,7,150
2025-01-13T05:30:46.6366090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.97,9.185,66.8,63,7,147
2025-01-13T05:30:46.7146810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.55,9.185,66.8,63,7,146
2025-01-13T05:30:46.7771607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.97,9.185,66.8,63,7,147
2025-01-13T05:30:46.8397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.49,9.185,66.8,63,10,143
2025-01-13T05:30:46.9022844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.3,9.185,66.8,63,10,135
2025-01-13T05:30:46.9645756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.03,9.185,66.8,63,10,125
2025-01-13T05:30:47.0427149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.8,9.185,66.8,63,10,117
2025-01-13T05:30:47.1052077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,209.67,9.185,66.8,63,10,113
2025-01-13T05:30:47.1677505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.14,9.185,66.8,63,10,112
2025-01-13T05:30:47.2302469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.14,9.185,66.8,63,10,112
2025-01-13T05:30:47.2926789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.14,9.185,66.8,63,10,112
2025-01-13T05:30:47.3708181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.42,9.185,66.8,63.3,10,116
2025-01-13T05:30:47.4332283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.01,9.185,66.8,63.3,10,119
2025-01-13T05:30:47.4958215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.07,9.185,66.8,63.3,10,121
2025-01-13T05:30:47.5582885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.42,9.245,67.3,63.3,10,121
2025-01-13T05:30:47.6207892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.48,9.245,67.3,63.3,10,123
2025-01-13T05:30:47.6906699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.58,9.245,67.3,63.3,10,127
2025-01-13T05:30:47.7531786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.25,9.245,67.3,63.3,10,134
2025-01-13T05:30:47.8156358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,221.4,9.245,67.3,63.3,13,140
2025-01-13T05:30:47.9003615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,224.38,9.245,67.3,63.3,13,145
2025-01-13T05:30:47.9471929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,229.12,9.245,67.3,63.3,13,153
2025-01-13T05:30:48.0253311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,233.25,9.245,67.3,63.3,13,160
2025-01-13T05:30:48.0878245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,237.35,9.245,67.3,63.3,13,167
2025-01-13T05:30:48.1502362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,240.87,9.245,67.3,63.3,13,173
2025-01-13T05:30:48.2127581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,242.04,9.245,67.3,63.3,13,175
2025-01-13T05:30:48.2752097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,242.04,9.245,67.3,63.3,13,175
2025-01-13T05:30:48.3533742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,244.85,9.245,67.3,63.1,13,180
2025-01-13T05:30:48.4158726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,244.85,9.245,67.3,63.1,13,180
2025-01-13T05:30:48.4782996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,245.43,9.245,67.3,63.1,13,181
2025-01-13T05:30:48.5439825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,241.6,9.283,66.5,63.1,13,175
2025-01-13T05:30:48.6063973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,236.34,9.283,66.5,63.1,13,166
2025-01-13T05:30:48.6688910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,226.94,9.283,66.5,63.1,13,150
2025-01-13T05:30:48.7314769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,216.21,9.283,66.5,63.1,13,132
2025-01-13T05:30:48.8096020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.88,9.283,66.5,63.1,9,117
2025-01-13T05:30:48.8720877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.51,9.283,66.5,63.1,9,106
2025-01-13T05:30:48.9345051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,204.62,9.283,66.5,63.1,9,98
2025-01-13T05:30:48.9970044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.74,9.283,66.5,63.1,9,90
2025-01-13T05:30:49.0595435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,198.33,9.283,66.5,63.1,9,85
2025-01-13T05:30:49.1376506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,196.88,9.283,66.5,63.1,9,82
2025-01-13T05:30:49.2000353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,195.92,9.283,66.5,63.1,9,80
2025-01-13T05:30:49.2627140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,195.92,9.283,66.5,63.1,9,80
2025-01-13T05:30:49.3407872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,201.71,9.283,66.5,63.1,9,92
2025-01-13T05:30:49.3876152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.97,9.283,66.5,63.1,9,109
2025-01-13T05:30:49.4657394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.29,9.283,66.5,63.1,9,126
2025-01-13T05:30:49.5281369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.27,9.222,64.9,63.1,9,140
2025-01-13T05:30:49.5906984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,231.17,9.222,64.9,63.1,9,154
2025-01-13T05:30:49.6531869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,236.11,9.222,64.9,63.1,9,164
2025-01-13T05:30:49.7156568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,235.12,9.222,64.9,63.1,9,162
2025-01-13T05:30:49.7937197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.08,9.222,64.9,63.1,8,152
2025-01-13T05:30:49.8562944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.63,9.222,64.9,63.1,8,138
2025-01-13T05:30:49.9187618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.15,9.222,64.9,63.1,8,126
2025-01-13T05:30:49.9812314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.43,9.222,64.9,63.1,8,120
2025-01-13T05:30:50.0435751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.43,9.222,64.9,63.1,8,120
2025-01-13T05:30:50.1218127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.7,9.222,64.9,63.1,8,125
2025-01-13T05:30:50.1843043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.34,9.222,64.9,63.1,8,133
2025-01-13T05:30:50.2468494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.18,9.222,64.9,63.1,8,137
2025-01-13T05:30:50.3092608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.55,9.222,64.9,63.1,8,140
2025-01-13T05:30:50.3718777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.09,9.222,64.9,63.1,8,139
2025-01-13T05:30:50.4498699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.37,9.165,63.4,63.1,8,135
2025-01-13T05:30:50.5123594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.45,9.165,63.4,63.1,8,133
2025-01-13T05:30:50.5748609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.91,9.165,63.4,63.1,8,134
2025-01-13T05:30:50.6373337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.29,9.165,63.4,63.1,8,137
2025-01-13T05:30:50.6998629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.75,9.165,63.4,63.1,8,138
2025-01-13T05:30:50.7779829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.75,9.165,63.4,63.1,8,138
2025-01-13T05:30:50.8405385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,217.56,9.165,63.4,63.1,16,140
2025-01-13T05:30:50.8938333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,221.46,9.165,63.4,63.1,16,146
2025-01-13T05:30:50.9618044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,224.04,9.165,63.4,63.1,16,150
2025-01-13T05:30:51.0399748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,224.69,9.165,63.4,63.1,16,151
2025-01-13T05:30:51.1024901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,222.75,9.165,63.4,63.1,16,148
2025-01-13T05:30:51.1649696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,217.56,9.165,63.4,63.1,16,140
2025-01-13T05:30:51.2274410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.31,9.165,63.4,63.1,16,132
2025-01-13T05:30:51.2899502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,206.31,9.165,63.4,63.1,16,123
2025-01-13T05:30:51.3524627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.16,9.165,63.4,62.6,16,113
2025-01-13T05:30:51.4305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,192.85,9.165,63.4,62.6,16,104
2025-01-13T05:30:51.4931040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.67,9.2,62.6,62.6,16,97
2025-01-13T05:30:51.5553579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,189.12,9.2,62.6,62.6,16,99
2025-01-13T05:30:51.6179678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,194.81,9.2,62.6,62.6,16,107
2025-01-13T05:30:51.6804429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,198.97,9.2,62.6,62.6,16,113
2025-01-13T05:30:51.7586078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.74,9.2,62.6,62.6,16,120
2025-01-13T05:30:51.8210968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,206.29,9.2,62.6,62.6,17,125
2025-01-13T05:30:51.8835956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.34,9.2,62.6,62.6,17,128
2025-01-13T05:30:51.9460460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.05,9.2,62.6,62.6,17,132
2025-01-13T05:30:52.0085311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.74,9.2,62.6,62.6,17,136
2025-01-13T05:30:52.0865670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.74,9.2,62.6,62.6,17,136
2025-01-13T05:30:52.1521156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.05,9.2,62.6,62.6,17,132
2025-01-13T05:30:52.2146246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.02,9.2,62.6,62.6,17,129
2025-01-13T05:30:52.2770885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.7,9.2,62.6,62.6,17,130
2025-01-13T05:30:52.3395857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208,9.2,62.6,62.1,17,128
2025-01-13T05:30:52.4020196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,203.88,9.2,62.6,62.1,17,122
2025-01-13T05:30:52.4800583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,199.01,9.2,62.6,62.1,17,115
2025-01-13T05:30:52.5426350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,196.44,9.278,63,62.1,17,111
2025-01-13T05:30:52.6050858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.73,9.278,63,62.1,17,110
2025-01-13T05:30:52.6677064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,197.86,9.278,63,62.1,17,113
2025-01-13T05:30:52.7299842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,201.36,9.278,63,62.1,17,118
2025-01-13T05:30:52.8082535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.02,9.278,63,62.1,18,123
2025-01-13T05:30:52.8706923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,207.51,9.278,63,62.1,18,128
2025-01-13T05:30:52.9331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.65,9.278,63,62.1,18,134
2025-01-13T05:30:52.9957026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.02,9.278,63,62.1,18,136
2025-01-13T05:30:53.0581564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.75,9.278,63,62.1,18,140
2025-01-13T05:30:53.1362790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.78,9.278,63,62.1,18,143
2025-01-13T05:30:53.1987364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.78,9.278,63,62.1,18,143
2025-01-13T05:30:53.2612418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.07,9.278,63,62.1,18,139
2025-01-13T05:30:53.3237886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.65,9.278,63,62.1,18,134
2025-01-13T05:30:53.3862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210,9.278,63,61.7,18,132
2025-01-13T05:30:53.4643912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.93,9.278,63,61.7,18,129
2025-01-13T05:30:53.5268191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.65,9.359,64,61.7,18,128
2025-01-13T05:30:53.5893569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.34,9.359,64,61.7,18,129
2025-01-13T05:30:53.6517918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,212.48,9.359,64,61.7,18,135
2025-01-13T05:30:53.7143292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,215.2,9.359,64,61.7,18,139
2025-01-13T05:30:53.7768073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,220.3,9.359,64,61.7,16,145
2025-01-13T05:30:53.8550103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,222.87,9.359,64,61.7,16,149
2025-01-13T05:30:53.9174519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,220.3,9.359,64,61.7,16,145
2025-01-13T05:30:53.9799126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,217.06,9.359,64,61.7,16,140
2025-01-13T05:30:54.0423829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,213.15,9.359,64,61.7,16,134
2025-01-13T05:30:54.1047695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.21,9.359,64,61.7,16,125
2025-01-13T05:30:54.1829836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.5,9.359,64,61.7,16,118
2025-01-13T05:30:54.2454718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.78,9.359,64,61.7,16,114
2025-01-13T05:30:54.3079525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,198.4,9.359,64,61.7,16,112
2025-01-13T05:30:54.3704611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.44,9.359,64,61.3,16,111
2025-01-13T05:30:54.4328740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.82,9.359,64,61.3,16,113
2025-01-13T05:30:54.5110229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.89,9.426,64.6,61.3,16,120
2025-01-13T05:30:54.5735274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.87,9.426,64.6,61.3,16,132
2025-01-13T05:30:54.6360483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,219.68,9.426,64.6,61.3,16,144
2025-01-13T05:30:54.6984881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,227.99,9.426,64.6,61.3,16,157
2025-01-13T05:30:54.7610058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,235.59,9.426,64.6,61.3,16,169
2025-01-13T05:30:54.8390765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,239.79,9.426,64.6,61.3,13,175
2025-01-13T05:30:54.9016068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,247.32,9.426,64.6,61.3,13,188
2025-01-13T05:30:54.9640591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,251.97,9.426,64.6,61.3,13,196
2025-01-13T05:30:55.0264070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,253.13,9.426,64.6,61.3,13,198
2025-01-13T05:30:55.0889792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,253.71,9.426,64.6,61.3,13,199
2025-01-13T05:30:55.1671616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,253.13,9.426,64.6,61.3,13,198
2025-01-13T05:30:55.2295972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,250.81,9.426,64.6,61.3,13,194
2025-01-13T05:30:55.2921453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,246.74,9.426,64.6,61.3,13,187
2025-01-13T05:30:55.3546498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,243.27,9.426,64.6,61.3,13,181
2025-01-13T05:30:55.4171073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,238.63,9.426,64.6,61.3,13,173
2025-01-13T05:30:55.4952290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,233.98,9.42,64.6,61.3,13,165
2025-01-13T05:30:55.5577764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,229.31,9.42,64.6,61.3,13,157
2025-01-13T05:30:55.6201641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,225.22,9.42,64.6,61.3,13,150
2025-01-13T05:30:55.6826793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,221.69,9.42,64.6,61.3,13,144
2025-01-13T05:30:55.7452459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,219.32,9.42,64.6,61.3,13,140
2025-01-13T05:30:55.8232518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.23,9.42,64.6,61.3,7,135
2025-01-13T05:30:55.8857837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223,9.42,64.6,61.3,7,132
2025-01-13T05:30:55.9482728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.18,9.42,64.6,61.3,7,130
2025-01-13T05:30:56.0107736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223,9.42,64.6,61.3,7,132
2025-01-13T05:30:56.0731167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223,9.42,64.6,61.3,7,132
2025-01-13T05:30:56.1356844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.41,9.42,64.6,61.3,7,133
2025-01-13T05:30:56.2138296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.82,9.42,64.6,61.3,7,134
2025-01-13T05:30:56.2762810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.47,9.42,64.6,61.3,7,138
2025-01-13T05:30:56.3389773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.59,9.42,64.6,61.8,7,145
2025-01-13T05:30:56.4013424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.63,9.42,64.6,61.8,7,157
2025-01-13T05:30:56.4637620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.3,9.42,64.6,61.8,7,168
2025-01-13T05:30:56.5418836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.32,9.342,64.7,61.8,7,175
2025-01-13T05:30:56.6043578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,246.88,9.342,64.7,61.8,7,188
2025-01-13T05:30:56.6669231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,252.87,9.342,64.7,61.8,7,202
2025-01-13T05:30:56.7293704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,258.39,9.342,64.7,61.8,7,215
2025-01-13T05:30:56.7918858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,264.5,9.342,64.7,61.8,8,226
2025-01-13T05:30:56.8699364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,268.13,9.342,64.7,61.8,8,234
2025-01-13T05:30:56.9324707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,271.74,9.342,64.7,61.8,8,242
2025-01-13T05:30:56.9949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,273.08,9.342,64.7,61.8,8,245
2025-01-13T05:30:57.0572858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,270.39,9.342,64.7,61.8,8,239
2025-01-13T05:30:57.1197490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,264.95,9.342,64.7,61.8,8,227
2025-01-13T05:30:57.1980263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,253.5,9.342,64.7,61.8,8,202
2025-01-13T05:30:57.2604851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,247.05,9.342,64.7,61.8,8,188
2025-01-13T05:30:57.3426528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.18,9.342,64.7,62.4,8,142
2025-01-13T05:30:57.3894509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.55,9.342,64.7,62.4,8,114
2025-01-13T05:30:57.4519265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,204.85,9.342,64.7,62.4,8,94
2025-01-13T05:30:57.5144557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,202.32,9.342,64.7,62.4,8,88
2025-01-13T05:30:57.5769292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,202.28,9.299,65.6,62.4,8,87
2025-01-13T05:30:57.6571321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.54,9.299,65.6,62.4,8,90
2025-01-13T05:30:57.7196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,204.38,9.299,65.6,62.4,8,92
2025-01-13T05:30:57.7820600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,222.95,9.299,65.6,62.4,4,97
2025-01-13T05:30:57.8446273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.06,9.299,65.6,62.4,4,108
2025-01-13T05:30:57.9070508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.77,9.299,65.6,62.4,4,120
2025-01-13T05:30:57.9717005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.55,9.299,65.6,62.4,4,131
2025-01-13T05:30:58.0498872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.69,9.299,65.6,62.4,4,139
2025-01-13T05:30:58.1026664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.8,9.299,65.6,62.4,4,143
2025-01-13T05:30:58.1809676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.92,9.299,65.6,62.4,4,147
2025-01-13T05:30:58.2433360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.77,9.299,65.6,62.4,4,150
2025-01-13T05:30:58.3058743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.64,9.299,65.6,62.4,4,153
2025-01-13T05:30:58.3683592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.49,9.299,65.6,62.4,4,149
2025-01-13T05:30:58.4309067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.52,9.299,65.6,62.4,4,142
2025-01-13T05:30:58.5089778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.81,9.374,66.4,62.4,4,137
2025-01-13T05:30:58.5714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.28,9.374,66.4,62.4,4,135
2025-01-13T05:30:58.6339541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.49,9.374,66.4,62.4,4,132
2025-01-13T05:30:58.6964485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.71,9.374,66.4,62.4,4,129
2025-01-13T05:30:58.7588908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.71,9.374,66.4,62.4,4,125
2025-01-13T05:30:58.8372275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.23,9.374,66.4,62.4,13,121
2025-01-13T05:30:58.8995874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,208.01,9.374,66.4,62.4,13,119
2025-01-13T05:30:58.9620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,208.01,9.374,66.4,62.4,13,119
2025-01-13T05:30:59.0244332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,208.01,9.374,66.4,62.4,13,119
2025-01-13T05:30:59.0869005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.23,9.374,66.4,62.4,13,121
2025-01-13T05:30:59.1494561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,211.05,9.374,66.4,62.4,13,124
2025-01-13T05:30:59.2275383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.27,9.374,66.4,62.4,13,126
2025-01-13T05:30:59.2900763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.27,9.374,66.4,62.4,13,126
2025-01-13T05:30:59.3525336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,210.08,9.374,66.4,61.8,13,123
2025-01-13T05:30:59.4151541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.25,9.374,66.4,61.8,13,120
2025-01-13T05:30:59.4775250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.79,9.374,66.4,61.8,13,116
2025-01-13T05:30:59.5556670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,204.41,9.453,65.6,61.8,13,114
2025-01-13T05:30:59.6180781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,204.41,9.453,65.6,61.8,13,114
2025-01-13T05:30:59.6805138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,206.25,9.453,65.6,61.8,13,117
2025-01-13T05:30:59.7431590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,212.32,9.453,65.6,61.8,13,127
2025-01-13T05:30:59.8055906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,222.67,9.453,65.6,61.8,12,143
2025-01-13T05:30:59.8836936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,232.27,9.453,65.6,61.8,12,160
2025-01-13T05:30:59.9462325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,240.68,9.453,65.6,61.8,12,175
2025-01-13T05:31:00.0087241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,246.27,9.453,65.6,61.8,12,185
2025-01-13T05:31:00.0711591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,249.07,9.453,65.6,61.8,12,190
2025-01-13T05:31:00.1336451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,249.07,9.453,65.6,61.8,12,190
2025-01-13T05:31:00.2117757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,247.95,9.453,65.6,61.8,12,188
2025-01-13T05:31:00.2742344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,244.59,9.453,65.6,61.8,12,182
2025-01-13T05:31:00.3368042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,232.1,9.453,65.6,61.5,12,160
2025-01-13T05:31:00.3992345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,221.37,9.453,65.6,61.5,12,141
2025-01-13T05:31:00.4617037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.62,9.366,64.2,61.5,12,127
2025-01-13T05:31:00.5398793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.8,9.366,64.2,61.5,12,117
2025-01-13T05:31:00.6022987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.26,9.366,64.2,61.5,12,111
2025-01-13T05:31:00.6648615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.67,9.366,64.2,61.5,12,110
2025-01-13T05:31:00.7348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,202.07,9.366,64.2,61.5,12,109
2025-01-13T05:31:00.7973207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.47,9.366,64.2,61.5,11,110
2025-01-13T05:31:00.8598663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,206.15,9.366,64.2,61.5,11,113
2025-01-13T05:31:00.9223499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.94,9.366,64.2,61.5,11,118
2025-01-13T05:31:00.9848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.27,9.366,64.2,61.5,11,124
2025-01-13T05:31:01.0628844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.02,9.366,64.2,61.5,11,129
2025-01-13T05:31:01.1254348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.41,9.366,64.2,61.5,11,137
2025-01-13T05:31:01.1878776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,224.87,9.366,64.2,61.5,11,147
2025-01-13T05:31:01.2503363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.22,9.366,64.2,61.5,11,155
2025-01-13T05:31:01.3285285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,234.85,9.366,64.2,61.9,11,165
2025-01-13T05:31:01.3909822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.18,9.366,64.2,61.9,11,173
2025-01-13T05:31:01.4533694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,240.26,9.366,64.2,61.9,11,175
2025-01-13T05:31:01.5160009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,239.95,9.217,63.6,61.9,11,175
2025-01-13T05:31:01.5783947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,237.23,9.217,63.6,61.9,11,170
2025-01-13T05:31:01.6408986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,233.96,9.217,63.6,61.9,11,164
2025-01-13T05:31:01.7190650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,231.78,9.217,63.6,61.9,11,160
2025-01-13T05:31:01.7815671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,228.67,9.217,63.6,61.9,14,157
2025-01-13T05:31:01.8440840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,225.62,9.217,63.6,61.9,14,152
2025-01-13T05:31:01.9064984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,221.95,9.217,63.6,61.9,14,146
2025-01-13T05:31:01.9689984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,220.11,9.217,63.6,61.9,14,143
2025-01-13T05:31:02.0471480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.88,9.217,63.6,61.9,14,141
2025-01-13T05:31:02.1095927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,215.79,9.217,63.6,61.9,14,136
2025-01-13T05:31:02.1721047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,215.17,9.217,63.6,61.9,14,135
2025-01-13T05:31:02.2345476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,214.55,9.217,63.6,61.9,14,134
2025-01-13T05:31:02.2971057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,215.17,9.217,63.6,61.9,14,135
2025-01-13T05:31:02.3751328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.04,9.217,63.6,62.3,14,136
2025-01-13T05:31:02.4377014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.99,9.171,64,62.3,14,139
2025-01-13T05:31:02.5002018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,219.85,9.171,64,62.3,14,142
2025-01-13T05:31:02.5626888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,220.46,9.171,64,62.3,14,143
2025-01-13T05:31:02.6251141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.08,9.171,64,62.3,14,144
2025-01-13T05:31:02.6875956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.08,9.171,64,62.3,14,144
2025-01-13T05:31:02.7657393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,223.54,9.171,64,62.3,14,148
2025-01-13T05:31:02.8320630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.69,9.171,64,62.3,12,153
2025-01-13T05:31:02.8945068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,229.97,9.171,64,62.3,12,157
2025-01-13T05:31:02.9569950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,232.25,9.171,64,62.3,12,161
2025-01-13T05:31:03.0192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,233.96,9.171,64,62.3,12,164
2025-01-13T05:31:03.0818597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,236.23,9.171,64,62.3,12,168
2025-01-13T05:31:03.1600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,237.93,9.171,64,62.3,12,171
2025-01-13T05:31:03.2225409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,237.93,9.171,64,62.3,12,171
2025-01-13T05:31:03.2850645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,237.93,9.171,64,62.3,12,171
2025-01-13T05:31:03.3474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,238.16,9.171,64,62.7,12,171
2025-01-13T05:31:03.4100538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,238.73,9.171,64,62.7,12,172
2025-01-13T05:31:03.4881152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,238.73,9.171,64,62.7,12,172
2025-01-13T05:31:03.5506055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.3,9.2,64,62.7,12,173
2025-01-13T05:31:03.6131368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,239.87,9.2,64,62.7,12,174
2025-01-13T05:31:03.6755811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,239.87,9.2,64,62.7,12,174
2025-01-13T05:31:03.7379646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.3,9.2,64,62.7,12,173
2025-01-13T05:31:03.8161559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.9,9.2,64,62.7,9,173
2025-01-13T05:31:03.8787197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,238.91,9.2,64,62.7,9,171
2025-01-13T05:31:03.9411392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,236.43,9.2,64,62.7,9,166
2025-01-13T05:31:04.0037037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,232.97,9.2,64,62.7,9,159
2025-01-13T05:31:04.0661757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.03,9.2,64,62.7,9,149
2025-01-13T05:31:04.1442442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.61,9.2,64,62.7,9,136
2025-01-13T05:31:04.2067230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.2,9.2,64,62.7,9,123
2025-01-13T05:31:04.2693188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.29,9.2,64,62.7,9,111
2025-01-13T05:31:04.3317703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,204.82,9.2,64,62.6,9,102
2025-01-13T05:31:04.3941815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,202.37,9.2,64,62.6,9,97
2025-01-13T05:31:04.4566875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,200.98,9.262,63.8,62.6,9,94
2025-01-13T05:31:04.5348127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,200.5,9.262,63.8,62.6,9,93
2025-01-13T05:31:04.5972261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,202.44,9.262,63.8,62.6,9,97
2025-01-13T05:31:04.6597556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,206.83,9.262,63.8,62.6,9,106
2025-01-13T05:31:04.7222666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.73,9.262,63.8,62.6,9,116
2025-01-13T05:31:04.7848171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.84,9.262,63.8,62.6,8,127
2025-01-13T05:31:04.8628534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.4,9.262,63.8,62.6,8,137
2025-01-13T05:31:04.9253045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.45,9.262,63.8,62.6,8,148
2025-01-13T05:31:04.9877362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.45,9.262,63.8,62.6,8,161
2025-01-13T05:31:05.0503092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,239.54,9.262,63.8,62.6,8,172
2025-01-13T05:31:05.1128469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.71,9.262,63.8,62.6,8,181
2025-01-13T05:31:05.1909343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,245.1,9.262,63.8,62.6,8,184
2025-01-13T05:31:05.2533908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,244.17,9.262,63.8,62.6,8,182
2025-01-13T05:31:05.3315577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.65,9.262,63.8,62,8,175
2025-01-13T05:31:05.3783834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.94,9.262,63.8,62,8,167
2025-01-13T05:31:05.4407710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.78,9.262,63.8,62,8,158
2025-01-13T05:31:05.5189949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.71,9.262,63.8,62,8,147
2025-01-13T05:31:05.5816382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.27,9.347,63.7,62,8,135
2025-01-13T05:31:05.6440291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.85,9.347,63.7,62,8,123
2025-01-13T05:31:05.7064796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.06,9.347,63.7,62,8,110
2025-01-13T05:31:05.7689682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.44,9.347,63.7,62,7,96
2025-01-13T05:31:05.8471068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.18,9.347,63.7,62,7,84
2025-01-13T05:31:05.9095882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,200.67,9.347,63.7,62,7,73
2025-01-13T05:31:05.9720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,197.73,9.347,63.7,62,7,62
2025-01-13T05:31:06.0345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,196.15,9.347,63.7,62,7,54
2025-01-13T05:31:06.0969761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,196.15,9.347,63.7,62,7,54
2025-01-13T05:31:06.1750776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,197.29,9.347,63.7,62,7,60
2025-01-13T05:31:06.2375807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,200.97,9.347,63.7,62,7,74
2025-01-13T05:31:06.3001260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,206.98,9.347,63.7,62,7,92
2025-01-13T05:31:06.3627381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.46,9.347,63.7,61.2,7,110
2025-01-13T05:31:06.4251241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.27,9.347,63.7,61.2,7,127
2025-01-13T05:31:06.4876312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.89,9.397,64.3,61.2,7,142
2025-01-13T05:31:06.5656557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.77,9.397,64.3,61.2,7,156
2025-01-13T05:31:06.6279711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,237.86,9.397,64.3,61.2,7,168
2025-01-13T05:31:06.6906933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.84,9.397,64.3,61.2,7,175
2025-01-13T05:31:06.7531245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.4,9.397,64.3,61.2,7,181
2025-01-13T05:31:06.8156256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.98,9.397,64.3,61.2,7,180
2025-01-13T05:31:06.8937380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.4,9.397,64.3,61.2,7,181
2025-01-13T05:31:06.9561761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,237.86,9.397,64.3,61.2,7,168
2025-01-13T05:31:07.0186057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.35,9.397,64.3,61.2,7,155
2025-01-13T05:31:07.0812078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.64,9.397,64.3,61.2,7,139
2025-01-13T05:31:07.1436398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.49,9.397,64.3,61.2,7,124
2025-01-13T05:31:07.2217392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.32,9.397,64.3,61.2,7,111
2025-01-13T05:31:07.2842140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.5,9.397,64.3,61.2,7,101
2025-01-13T05:31:07.3467567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.05,9.397,64.3,60.5,7,95
2025-01-13T05:31:07.4092631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.33,9.397,64.3,60.5,7,93
2025-01-13T05:31:07.4716243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.41,9.397,64.3,60.5,7,96
2025-01-13T05:31:07.5498304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212,9.401,65.3,60.5,7,104
2025-01-13T05:31:07.6123533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.23,9.401,65.3,60.5,7,115
2025-01-13T05:31:07.6748337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.24,9.401,65.3,60.5,7,130
2025-01-13T05:31:07.7391387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.85,9.401,65.3,60.5,7,146
2025-01-13T05:31:07.8016586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,234.15,9.401,65.3,60.5,9,162
2025-01-13T05:31:07.8641575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,238.55,9.401,65.3,60.5,9,171
2025-01-13T05:31:07.9422679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.02,9.401,65.3,60.5,9,174
2025-01-13T05:31:08.0048029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.02,9.401,65.3,60.5,9,174
2025-01-13T05:31:08.0671976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,238.06,9.401,65.3,60.5,9,170
2025-01-13T05:31:08.1296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,235.13,9.401,65.3,60.5,9,164
2025-01-13T05:31:08.1921902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.24,9.401,65.3,60.5,9,154
2025-01-13T05:31:08.2703452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.9,9.401,65.3,60.5,9,141
2025-01-13T05:31:08.3328693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.4,9.401,65.3,60.2,9,130
2025-01-13T05:31:08.3953173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215,9.401,65.3,60.2,9,123
2025-01-13T05:31:08.4578111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.92,9.394,66,60.2,9,118
2025-01-13T05:31:08.5201464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.92,9.394,66,60.2,9,118
2025-01-13T05:31:08.5884711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.44,9.394,66,60.2,9,117
2025-01-13T05:31:08.6511410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.92,9.394,66,60.2,9,118
2025-01-13T05:31:08.7292615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.41,9.394,66,60.2,9,119
2025-01-13T05:31:08.7916686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211.29,9.394,66,60.2,11,122
2025-01-13T05:31:08.8541779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.95,9.394,66,60.2,11,125
2025-01-13T05:31:08.9167068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.36,9.394,66,60.2,11,133
2025-01-13T05:31:08.9791719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,221.19,9.394,66,60.2,11,140
2025-01-13T05:31:09.0572628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,222.83,9.394,66,60.2,11,143
2025-01-13T05:31:09.1198596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,222.83,9.394,66,60.2,11,143
2025-01-13T05:31:09.1822547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.74,9.394,66,60.2,11,141
2025-01-13T05:31:09.2447169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,222.29,9.394,66,60.2,11,142
2025-01-13T05:31:09.3384844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.54,9.394,66,60.5,11,144
2025-01-13T05:31:09.3853105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,225.17,9.394,66,60.5,11,147
2025-01-13T05:31:09.4478643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,225.17,9.394,66,60.5,11,147
2025-01-13T05:31:09.5102854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,223.33,9.411,65.5,60.5,11,144
2025-01-13T05:31:09.5727871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.87,9.411,65.5,60.5,11,134
2025-01-13T05:31:09.6353059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.37,9.411,65.5,60.5,11,124
2025-01-13T05:31:09.7134202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,209.05,9.411,65.5,60.5,11,118
2025-01-13T05:31:09.7759047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.68,9.411,65.5,60.5,14,115
2025-01-13T05:31:09.8384367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,202.04,9.411,65.5,60.5,14,114
2025-01-13T05:31:09.9007933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,202.04,9.411,65.5,60.5,14,114
2025-01-13T05:31:09.9633437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.68,9.411,65.5,60.5,14,115
2025-01-13T05:31:10.0257646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.68,9.411,65.5,60.5,14,115
2025-01-13T05:31:10.1039313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.33,9.411,65.5,60.5,14,116
2025-01-13T05:31:10.1664204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,206.52,9.411,65.5,60.5,14,121
2025-01-13T05:31:10.2289728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.3,9.411,65.5,60.5,14,127
2025-01-13T05:31:10.2913902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.9,9.411,65.5,60.5,14,136
2025-01-13T05:31:10.3584571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,221.72,9.411,65.5,61,14,145
2025-01-13T05:31:10.4320529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,226.59,9.411,65.5,61,14,153
2025-01-13T05:31:10.4944609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,231.44,9.455,64,61,14,162
2025-01-13T05:31:10.5569697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,235.64,9.455,64,61,14,169
2025-01-13T05:31:10.6194577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,239.22,9.455,64,61,14,175
2025-01-13T05:31:10.6819469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,242.81,9.455,64,61,14,181
2025-01-13T05:31:10.7600707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,245.19,9.455,64,61,14,185
2025-01-13T05:31:10.8225629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,247.58,9.455,64,61,14,189
2025-01-13T05:31:10.8851085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,247.58,9.455,64,61,14,189
2025-01-13T05:31:10.9474463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,243.4,9.455,64,61,14,182
2025-01-13T05:31:11.0100082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,236.83,9.455,64,61,14,171
2025-01-13T05:31:11.0881222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,227.23,9.455,64,61,14,155
2025-01-13T05:31:11.1506363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.75,9.455,64,61,14,141
2025-01-13T05:31:11.2131052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,210.12,9.455,64,61,14,127
2025-01-13T05:31:11.2755403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,200.63,9.455,64,61,14,112
2025-01-13T05:31:11.3381284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,195.09,9.455,64,61.5,14,103
2025-01-13T05:31:11.4161837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,193.77,9.455,64,61.5,14,101
2025-01-13T05:31:11.4786801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,195.75,9.455,64,61.5,14,104
2025-01-13T05:31:11.5411606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,199.41,9.487,63.1,61.5,14,110
2025-01-13T05:31:11.6036799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.51,9.487,63.1,61.5,14,118
2025-01-13T05:31:11.6660815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.89,9.487,63.1,61.5,14,125
2025-01-13T05:31:11.7443098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.23,9.487,63.1,61.5,14,132
2025-01-13T05:31:11.8066981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,219.19,9.487,63.1,61.5,12,139
2025-01-13T05:31:11.8692402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,220.89,9.487,63.1,61.5,12,142
2025-01-13T05:31:11.9317119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,220.32,9.487,63.1,61.5,12,141
2025-01-13T05:31:11.9942068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.35,9.487,63.1,61.5,12,134
2025-01-13T05:31:12.0722017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.35,9.487,63.1,61.5,12,127
2025-01-13T05:31:12.1346872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.89,9.487,63.1,61.5,12,121
2025-01-13T05:31:12.1973237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.73,9.487,63.1,61.5,12,119
2025-01-13T05:31:12.2598003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.73,9.487,63.1,61.5,12,119
2025-01-13T05:31:12.3379349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.15,9.487,63.1,61.5,12,118
2025-01-13T05:31:12.3847510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,208.31,9.487,63.1,61.5,12,120
2025-01-13T05:31:12.4628905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,210.62,9.487,63.1,61.5,12,124
2025-01-13T05:31:12.5252162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.22,9.461,62.9,61.5,12,127
2025-01-13T05:31:12.5878026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.37,9.461,62.9,61.5,12,129
2025-01-13T05:31:12.6503346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,213.94,9.461,62.9,61.5,12,130
2025-01-13T05:31:12.7128327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.09,9.461,62.9,61.5,12,132
2025-01-13T05:31:12.7908869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.06,9.461,62.9,61.5,18,132
2025-01-13T05:31:12.8534118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.06,9.461,62.9,61.5,18,132
2025-01-13T05:31:12.9159232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.74,9.461,62.9,61.5,18,133
2025-01-13T05:31:12.9784074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.11,9.461,62.9,61.5,18,135
2025-01-13T05:31:13.0408819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.11,9.461,62.9,61.5,18,135
2025-01-13T05:31:13.1189728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.74,9.461,62.9,61.5,18,133
2025-01-13T05:31:13.1814976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.06,9.461,62.9,61.5,18,132
2025-01-13T05:31:13.2439370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.79,9.461,62.9,61.5,18,136
2025-01-13T05:31:13.3064497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.82,9.461,62.9,61.5,18,139
2025-01-13T05:31:13.3689095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.24,9.461,62.9,61.6,18,141
2025-01-13T05:31:13.4471220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.24,9.461,62.9,61.6,18,141
2025-01-13T05:31:13.5095368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.1,9.353,62.9,61.6,18,138
2025-01-13T05:31:13.5720012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.05,9.353,62.9,61.6,18,135
2025-01-13T05:31:13.6345537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210,9.353,62.9,61.6,18,132
2025-01-13T05:31:13.6969322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.62,9.353,62.9,61.6,18,130
2025-01-13T05:31:13.7750940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.62,9.353,62.9,61.6,18,130
2025-01-13T05:31:13.8375979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210,9.353,62.9,61.6,18,132
2025-01-13T05:31:13.9000949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.1,9.353,62.9,61.6,18,138
2025-01-13T05:31:13.9625621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,219.51,9.353,62.9,61.6,18,146
2025-01-13T05:31:14.0250236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,226.19,9.353,62.9,61.6,18,156
2025-01-13T05:31:14.1032844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,228.85,9.353,62.9,61.6,18,160
2025-01-13T05:31:14.1655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,230.84,9.353,62.9,61.6,18,163
2025-01-13T05:31:14.2281380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,232.82,9.353,62.9,61.6,18,166
2025-01-13T05:31:14.2906574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,232.82,9.353,62.9,61.6,18,166
2025-01-13T05:31:14.3531566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,228.91,9.353,62.9,61.7,18,160
2025-01-13T05:31:14.4188727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,222.92,9.353,62.9,61.7,18,151
2025-01-13T05:31:14.4813573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.85,9.353,62.9,61.7,18,139
2025-01-13T05:31:14.5594241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.49,9.219,63.1,61.7,18,127
2025-01-13T05:31:14.6219201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,200.13,9.219,63.1,61.7,18,118
2025-01-13T05:31:14.6844032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,194.35,9.219,63.1,61.7,18,110
2025-01-13T05:31:14.7468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,193.62,9.219,63.1,61.7,18,109
2025-01-13T05:31:14.8120606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,200.61,9.219,63.1,61.7,16,116
2025-01-13T05:31:14.8745376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.03,9.219,63.1,61.7,16,127
2025-01-13T05:31:14.9432042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,214.64,9.219,63.1,61.7,16,137
2025-01-13T05:31:15.0056143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,219.85,9.219,63.1,61.7,16,145
2025-01-13T05:31:15.0837456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,221.14,9.219,63.1,61.7,16,147
2025-01-13T05:31:15.1462428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,220.5,9.219,63.1,61.7,16,146
2025-01-13T05:31:15.2087224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,217.25,9.219,63.1,61.7,16,141
2025-01-13T05:31:15.2711407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,211.35,9.219,63.1,61.7,16,132
2025-01-13T05:31:15.3363846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.76,9.219,63.1,61.8,16,125
2025-01-13T05:31:15.3986818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.04,9.219,63.1,61.8,16,118
2025-01-13T05:31:15.4769643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.53,9.219,63.1,61.8,16,110
2025-01-13T05:31:15.5394605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,193.07,9.188,63.5,61.8,16,105
2025-01-13T05:31:15.6019394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,194.49,9.188,63.5,61.8,16,107
2025-01-13T05:31:15.6644807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,200.74,9.188,63.5,61.8,16,116
2025-01-13T05:31:15.7268926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.18,9.188,63.5,61.8,16,124
2025-01-13T05:31:15.8050779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.11,9.188,63.5,61.8,17,131
2025-01-13T05:31:15.8675051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.83,9.188,63.5,61.8,17,138
2025-01-13T05:31:15.9299666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,217.5,9.188,63.5,61.8,17,142
2025-01-13T05:31:15.9923759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,218.83,9.188,63.5,61.8,17,144
2025-01-13T05:31:16.0549558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,220.83,9.188,63.5,61.8,17,147
2025-01-13T05:31:16.1330790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,221.49,9.188,63.5,61.8,17,148
2025-01-13T05:31:16.1955847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,219.5,9.188,63.5,61.8,17,145
2025-01-13T05:31:16.2580499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,218.17,9.188,63.5,61.8,17,143
2025-01-13T05:31:16.3205684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.5,9.188,63.5,61.8,17,139
2025-01-13T05:31:16.3829680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.61,9.188,63.5,61.5,17,135
2025-01-13T05:31:16.4611427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,211.26,9.188,63.5,61.5,17,133
2025-01-13T05:31:16.5236276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.82,9.256,63.9,61.5,17,135
2025-01-13T05:31:16.5860747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.51,9.256,63.9,61.5,17,139
2025-01-13T05:31:16.6485737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,214.84,9.256,63.9,61.5,17,138
2025-01-13T05:31:16.7110901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.12,9.256,63.9,61.5,17,131
2025-01-13T05:31:16.7890740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.71,9.256,63.9,61.5,17,126
2025-01-13T05:31:16.8517112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.96,9.256,63.9,61.5,17,122
2025-01-13T05:31:16.9141307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,201.18,9.256,63.9,61.5,17,118
2025-01-13T05:31:16.9766045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.78,9.256,63.9,61.5,17,116
2025-01-13T05:31:17.0391180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.66,9.256,63.9,61.5,17,113
2025-01-13T05:31:17.1172095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.95,9.256,63.9,61.5,17,112
2025-01-13T05:31:17.1796338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.95,9.256,63.9,61.5,17,112
2025-01-13T05:31:17.2422529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,198.37,9.256,63.9,61.5,17,114
2025-01-13T05:31:17.3047214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.57,9.256,63.9,61.5,17,120
2025-01-13T05:31:17.3671835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.24,9.256,63.9,61.2,17,130
2025-01-13T05:31:17.4453068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.64,9.256,63.9,61.2,17,138
2025-01-13T05:31:17.5078069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,217.31,9.256,63.9,61.2,17,142
2025-01-13T05:31:17.5702850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,218.18,9.298,64.4,61.2,17,143
2025-01-13T05:31:17.6327971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,218.18,9.298,64.4,61.2,17,143
2025-01-13T05:31:17.6952434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,217.52,9.298,64.4,61.2,17,142
2025-01-13T05:31:17.7577235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.68,9.298,64.4,61.2,19,138
2025-01-13T05:31:17.8358358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.88,9.298,64.4,61.2,19,134
2025-01-13T05:31:17.8984209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.64,9.298,64.4,61.2,19,128
2025-01-13T05:31:17.9608381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.5,9.298,64.4,61.2,19,125
2025-01-13T05:31:18.0232608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.06,9.298,64.4,61.2,19,123
2025-01-13T05:31:18.0857728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.89,9.298,64.4,61.2,19,120
2025-01-13T05:31:18.1639290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.7,9.298,64.4,61.2,19,117
2025-01-13T05:31:18.2263246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.7,9.298,64.4,61.2,19,117
2025-01-13T05:31:18.2888222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.61,9.298,64.4,61.2,19,121
2025-01-13T05:31:18.3512894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.35,9.298,64.4,61,19,125
2025-01-13T05:31:18.4139346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.5,9.298,64.4,61,19,128
2025-01-13T05:31:18.4919949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.21,9.298,64.4,61,19,129
2025-01-13T05:31:18.5544663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.28,9.31,64.6,61,19,129
2025-01-13T05:31:18.6169517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.28,9.31,64.6,61,19,129
2025-01-13T05:31:18.6793448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.28,9.31,64.6,61,19,129
2025-01-13T05:31:18.7419218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.99,9.31,64.6,61,19,130
2025-01-13T05:31:18.8200886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.52,9.31,64.6,61,20,133
2025-01-13T05:31:18.8824863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.95,9.31,64.6,61,20,135
2025-01-13T05:31:18.9450066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.95,9.31,64.6,61,20,135
2025-01-13T05:31:19.0075203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.8,9.31,64.6,61,20,132
2025-01-13T05:31:19.0699793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.64,9.31,64.6,61,20,129
2025-01-13T05:31:19.1480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.46,9.31,64.6,61,20,126
2025-01-13T05:31:19.2105566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203,9.31,64.6,61,20,124
2025-01-13T05:31:19.2730556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,200.8,9.31,64.6,61,20,121
2025-01-13T05:31:19.3355885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.24,9.31,64.6,60.9,20,119
2025-01-13T05:31:19.3979846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.24,9.31,64.6,60.9,20,119
2025-01-13T05:31:19.4761756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,200.59,9.306,64.1,60.9,20,121
2025-01-13T05:31:19.5281474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.06,9.306,64.1,60.9,20,123
2025-01-13T05:31:19.6011269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.97,9.306,64.1,60.9,20,127
2025-01-13T05:31:19.6636525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.58,9.306,64.1,60.9,20,132
2025-01-13T05:31:19.7261213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.73,9.306,64.1,60.9,20,135
2025-01-13T05:31:19.7885770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.1,9.306,64.1,60.9,21,139
2025-01-13T05:31:19.8667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,218.1,9.306,64.1,60.9,21,146
2025-01-13T05:31:19.9292794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,219.52,9.306,64.1,60.9,21,148
2025-01-13T05:31:19.9917188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216.68,9.306,64.1,60.9,21,144
2025-01-13T05:31:20.0540941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.53,9.306,64.1,60.9,21,141
2025-01-13T05:31:20.1166476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.1,9.306,64.1,60.9,21,139
2025-01-13T05:31:20.1948255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.93,9.306,64.1,60.9,21,136
2025-01-13T05:31:20.2573250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.03,9.306,64.1,60.9,21,132
2025-01-13T05:31:20.3353776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.43,9.306,64.1,61,21,127
2025-01-13T05:31:20.3822718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,199.97,9.306,64.1,61,21,121
2025-01-13T05:31:20.4446601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,197.46,9.298,63.1,61,21,118
2025-01-13T05:31:20.5228160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,199.71,9.298,63.1,61,21,121
2025-01-13T05:31:20.5852339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.16,9.298,63.1,61,21,127
2025-01-13T05:31:20.6478539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.09,9.298,63.1,61,21,131
2025-01-13T05:31:20.7102685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.72,9.298,63.1,61,21,136
2025-01-13T05:31:20.7729045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.74,9.298,63.1,61,18,141
2025-01-13T05:31:20.8509267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,217.09,9.298,63.1,61,18,143
2025-01-13T05:31:20.9133684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.41,9.298,63.1,61,18,142
2025-01-13T05:31:20.9759039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.69,9.298,63.1,61,18,138
2025-01-13T05:31:21.0383359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.95,9.298,63.1,61,18,134
2025-01-13T05:31:21.1008457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.71,9.298,63.1,61,18,125
2025-01-13T05:31:21.1789358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,199.05,9.298,63.1,61,18,117
2025-01-13T05:31:21.2414522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,195.44,9.298,63.1,61,18,112
2025-01-13T05:31:21.3039589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.17,9.298,63.1,61,18,113
2025-01-13T05:31:21.3664492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.26,9.298,63.1,61.3,18,117
2025-01-13T05:31:21.4288874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,203.52,9.298,63.1,61.3,18,123
2025-01-13T05:31:21.5070219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.93,9.352,62.6,61.3,18,128
2025-01-13T05:31:21.5694839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.32,9.352,62.6,61.3,18,130
2025-01-13T05:31:21.6320153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.32,9.352,62.6,61.3,18,130
2025-01-13T05:31:21.6945035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.93,9.352,62.6,61.3,18,128
2025-01-13T05:31:21.7588961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.31,9.352,62.6,61.3,15,128
2025-01-13T05:31:21.8213745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.31,9.352,62.6,61.3,15,128
2025-01-13T05:31:21.8994988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.31,9.352,62.6,61.3,15,128
2025-01-13T05:31:21.9619709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.6,9.352,62.6,61.3,15,130
2025-01-13T05:31:22.0243561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,211.87,9.352,62.6,61.3,15,132
2025-01-13T05:31:22.0869718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.42,9.352,62.6,61.3,15,136
2025-01-13T05:31:22.1494685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,218.22,9.352,62.6,61.3,15,142
2025-01-13T05:31:22.2275261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,221.36,9.352,62.6,61.3,15,147
2025-01-13T05:31:22.2900628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,223.86,9.352,62.6,61.3,15,151
2025-01-13T05:31:22.3525526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,225.17,9.352,62.6,61.4,15,153
2025-01-13T05:31:22.4149485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,222.67,9.352,62.6,61.4,15,149
2025-01-13T05:31:22.4774305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,220.16,9.352,62.6,61.4,15,145
2025-01-13T05:31:22.5555678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,218.38,9.447,62.6,61.4,15,142
2025-01-13T05:31:22.6181122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,215.86,9.447,62.6,61.4,15,138
2025-01-13T05:31:22.6806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,213.33,9.447,62.6,61.4,15,134
2025-01-13T05:31:22.7430715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.79,9.447,62.6,61.4,15,130
2025-01-13T05:31:22.8055490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,208.54,9.447,62.6,61.4,17,129
2025-01-13T05:31:22.8681024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,208.54,9.447,62.6,61.4,17,129
2025-01-13T05:31:22.9462521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.55,9.447,62.6,61.4,17,135
2025-01-13T05:31:23.0086865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,217.19,9.447,62.6,61.4,17,142
2025-01-13T05:31:23.0710537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,221.79,9.447,62.6,61.4,17,149
2025-01-13T05:31:23.1336136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,225.7,9.447,62.6,61.4,17,155
2025-01-13T05:31:23.1961721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,230.88,9.447,62.6,61.4,17,163
2025-01-13T05:31:23.2742642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,233.46,9.447,62.6,61.4,17,167
2025-01-13T05:31:23.3367574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,234.69,9.447,62.6,61.3,17,169
2025-01-13T05:31:23.3991695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,235.98,9.447,62.6,61.3,17,171
2025-01-13T05:31:23.4616948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,234.73,9.484,62.7,61.3,17,169
2025-01-13T05:31:23.5244232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,233.45,9.484,62.7,61.3,17,167
2025-01-13T05:31:23.6022904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,231.51,9.484,62.7,61.3,17,164
2025-01-13T05:31:23.6647664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,230.87,9.484,62.7,61.3,17,163
2025-01-13T05:31:23.7272606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,230.87,9.484,62.7,61.3,17,163
2025-01-13T05:31:23.7987597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,232.03,9.484,62.7,61.3,15,164
2025-01-13T05:31:23.8555375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,232.03,9.484,62.7,61.3,15,164
2025-01-13T05:31:23.9179711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,231.41,9.484,62.7,61.3,15,163
2025-01-13T05:31:23.9961578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,227.71,9.484,62.7,61.3,15,157
2025-01-13T05:31:24.0585782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,223.38,9.484,62.7,61.3,15,150
2025-01-13T05:31:24.1210261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,217.13,9.484,62.7,61.3,15,140
2025-01-13T05:31:24.1835663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,211.45,9.484,62.7,61.3,15,131
2025-01-13T05:31:24.2460359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.61,9.484,62.7,61.3,15,125
2025-01-13T05:31:24.3241930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,204.84,9.484,62.7,61,15,121
2025-01-13T05:31:24.3866868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.23,9.484,62.7,61,15,117
2025-01-13T05:31:24.4491757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,199.66,9.482,62.9,61,15,113
2025-01-13T05:31:24.5116423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,195.66,9.482,62.9,61,15,107
2025-01-13T05:31:24.5741336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.94,9.482,62.9,61,15,103
2025-01-13T05:31:24.6522407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,190.88,9.482,62.9,61,15,100
2025-01-13T05:31:24.7146077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.26,9.482,62.9,61,15,102
2025-01-13T05:31:24.7771887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.86,9.482,62.9,61,13,109
2025-01-13T05:31:24.8396142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,205.38,9.482,62.9,61,13,118
2025-01-13T05:31:24.9046647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,209.6,9.482,62.9,61,13,125
2025-01-13T05:31:24.9671231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,213.19,9.482,62.9,61,13,131
2025-01-13T05:31:25.0451901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.57,9.482,62.9,61,13,135
2025-01-13T05:31:25.1076915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,217.34,9.482,62.9,61,13,138
2025-01-13T05:31:25.1702056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.52,9.482,62.9,61,13,140
2025-01-13T05:31:25.2327234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.52,9.482,62.9,61,13,140
2025-01-13T05:31:25.2951958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.16,9.482,62.9,61,13,136
2025-01-13T05:31:25.3576514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.26,9.482,62.9,60.8,13,133
2025-01-13T05:31:25.4357483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.88,9.482,62.9,60.8,13,129
2025-01-13T05:31:25.4982545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.79,9.497,63.6,60.8,13,125
2025-01-13T05:31:25.5607700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.19,9.497,63.6,60.8,13,124
2025-01-13T05:31:25.6233344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.79,9.497,63.6,60.8,13,125
2025-01-13T05:31:25.6857142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.99,9.497,63.6,60.8,13,127
2025-01-13T05:31:25.7638587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.52,9.497,63.6,60.8,17,129
2025-01-13T05:31:25.8263878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.52,9.497,63.6,60.8,17,129
2025-01-13T05:31:25.8888474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.52,9.497,63.6,60.8,17,129
2025-01-13T05:31:25.9513043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.52,9.497,63.6,60.8,17,129
2025-01-13T05:31:26.0137048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.52,9.497,63.6,60.8,17,129
2025-01-13T05:31:26.0919439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,207.85,9.497,63.6,60.8,17,128
2025-01-13T05:31:26.1542785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.52,9.497,63.6,60.8,17,129
2025-01-13T05:31:26.2169695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.2,9.497,63.6,60.8,17,130
2025-01-13T05:31:26.2834166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.54,9.497,63.6,60.8,17,132
2025-01-13T05:31:26.3459010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.48,9.497,63.6,60.7,17,132
2025-01-13T05:31:26.4084022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.15,9.497,63.6,60.7,17,133
2025-01-13T05:31:26.4865060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,212.48,9.497,63.6,60.7,17,135
2025-01-13T05:31:26.5489831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.29,9.485,64.1,60.7,17,139
2025-01-13T05:31:26.6115350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,217.94,9.485,64.1,60.7,17,143
2025-01-13T05:31:26.6766359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,221.88,9.485,64.1,60.7,17,149
2025-01-13T05:31:26.7391159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,225.79,9.485,64.1,60.7,17,155
2025-01-13T05:31:26.8015955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,229.11,9.485,64.1,60.7,15,159
2025-01-13T05:31:26.8796874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,230.96,9.485,64.1,60.7,15,162
2025-01-13T05:31:26.9422380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,232.2,9.485,64.1,60.7,15,164
2025-01-13T05:31:27.0046868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,234.66,9.485,64.1,60.7,15,168
2025-01-13T05:31:27.0670964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,237.11,9.485,64.1,60.7,15,172
2025-01-13T05:31:27.1296435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,238.95,9.485,64.1,60.7,15,175
2025-01-13T05:31:27.2076918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,238.95,9.485,64.1,60.7,15,175
2025-01-13T05:31:27.2702691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,238.95,9.485,64.1,60.7,15,175
2025-01-13T05:31:27.3327894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,237.97,9.485,64.1,61.1,15,173
2025-01-13T05:31:27.3951531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,234.29,9.485,64.1,61.1,15,167
2025-01-13T05:31:27.4576385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,229.73,9.389,63.6,61.1,15,160
2025-01-13T05:31:27.5202435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,225.38,9.389,63.6,61.1,15,153
2025-01-13T05:31:27.5983045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,220.38,9.389,63.6,61.1,15,145
2025-01-13T05:31:27.6608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,216.61,9.389,63.6,61.1,15,139
2025-01-13T05:31:27.7233167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.34,9.389,63.6,61.1,15,137
2025-01-13T05:31:27.7858323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.13,9.389,63.6,61.1,10,139
2025-01-13T05:31:27.8482359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.13,9.389,63.6,61.1,10,139
2025-01-13T05:31:27.9263748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.13,9.389,63.6,61.1,10,139
2025-01-13T05:31:27.9887993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.65,9.389,63.6,61.1,10,140
2025-01-13T05:31:28.0512580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.13,9.389,63.6,61.1,10,139
2025-01-13T05:31:28.1139171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.61,9.389,63.6,61.1,10,138
2025-01-13T05:31:28.1763282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.09,9.389,63.6,61.1,10,137
2025-01-13T05:31:28.2544630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.09,9.389,63.6,61.1,10,137
2025-01-13T05:31:28.3325394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.35,9.389,63.6,61.6,10,137
2025-01-13T05:31:28.3795443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.39,9.389,63.6,61.6,10,139
2025-01-13T05:31:28.4419342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.39,9.326,62.6,61.6,10,142
2025-01-13T05:31:28.5043898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.35,9.326,62.6,61.6,10,140
2025-01-13T05:31:28.5825010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.83,9.326,62.6,61.6,10,139
2025-01-13T05:31:28.6449785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.35,9.326,62.6,61.6,10,140
2025-01-13T05:31:28.7075080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.87,9.326,62.6,61.6,10,141
2025-01-13T05:31:28.7698912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.56,9.326,62.6,61.6,12,142
2025-01-13T05:31:28.8324932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,219.99,9.326,62.6,61.6,12,141
2025-01-13T05:31:28.9104754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,218.84,9.326,62.6,61.6,12,139
2025-01-13T05:31:28.9731938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,217.13,9.326,62.6,61.6,12,136
2025-01-13T05:31:29.0355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.83,9.326,62.6,61.6,12,132
2025-01-13T05:31:29.0979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.1,9.326,62.6,61.6,12,129
2025-01-13T05:31:29.1604902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.94,9.326,62.6,61.6,12,127
2025-01-13T05:31:29.2385886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.37,9.326,62.6,61.6,12,126
2025-01-13T05:31:29.3323920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.46,9.326,62.6,61.5,12,128
2025-01-13T05:31:29.3636233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,214.77,9.326,62.6,61.5,12,132
2025-01-13T05:31:29.4261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.07,9.326,62.6,61.5,12,136
2025-01-13T05:31:29.4885568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.37,9.383,61.8,61.5,12,137
2025-01-13T05:31:29.5510495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.37,9.383,61.8,61.5,12,137
2025-01-13T05:31:29.6291654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.37,9.383,61.8,61.5,12,137
2025-01-13T05:31:29.6916584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.37,9.383,61.8,61.5,12,137
2025-01-13T05:31:29.7541415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.44,9.383,61.8,61.5,11,139
2025-01-13T05:31:29.8166350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.44,9.383,61.8,61.5,11,139
2025-01-13T05:31:29.8791758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,221.07,9.383,61.8,61.5,11,142
2025-01-13T05:31:29.9571933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,223.25,9.383,61.8,61.5,11,146
2025-01-13T05:31:30.0198804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,221.62,9.383,61.8,61.5,11,143
2025-01-13T05:31:30.0821933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.8,9.383,61.8,61.5,11,136
2025-01-13T05:31:30.1447223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.77,9.383,61.8,61.5,11,125
2025-01-13T05:31:30.2071775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,206.8,9.383,61.8,61.5,11,116
2025-01-13T05:31:30.2853156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,203.45,9.383,61.8,61.5,11,110
2025-01-13T05:31:30.3477926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,203.56,9.383,61.8,61.7,11,110
2025-01-13T05:31:30.4103226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,204.68,9.383,61.8,61.7,11,112
2025-01-13T05:31:30.4726784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.72,9.391,61.6,61.7,11,114
2025-01-13T05:31:30.5352815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.72,9.391,61.6,61.7,11,114
2025-01-13T05:31:30.6133818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,204.05,9.391,61.6,61.7,11,111
2025-01-13T05:31:30.6759087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,200.13,9.391,61.6,61.7,11,104
2025-01-13T05:31:30.7383000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,197.3,9.391,61.6,61.7,11,99
2025-01-13T05:31:30.8007531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,196.73,9.391,61.6,61.7,11,98
2025-01-13T05:31:30.8633190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,199,9.391,61.6,61.7,11,102
2025-01-13T05:31:30.9413803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,202.37,9.391,61.6,61.7,11,108
2025-01-13T05:31:31.0039611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,206.83,9.391,61.6,61.7,11,116
2025-01-13T05:31:31.0663487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.35,9.391,61.6,61.7,11,126
2025-01-13T05:31:31.1289338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,218.37,9.391,61.6,61.7,11,137
2025-01-13T05:31:31.1913917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,222.73,9.391,61.6,61.7,11,145
2025-01-13T05:31:31.2694448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.82,9.391,61.6,61.7,11,147
2025-01-13T05:31:31.3319855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.14,9.391,61.6,62.3,11,147
2025-01-13T05:31:31.3944795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,224.68,9.391,61.6,62.3,11,148
2025-01-13T05:31:31.4569600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,225.58,9.266,62.6,62.3,11,149
2025-01-13T05:31:31.5195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,225.58,9.266,62.6,62.3,11,149
2025-01-13T05:31:31.5993404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,223.94,9.266,62.6,62.3,11,146
2025-01-13T05:31:31.6617512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.55,9.266,62.6,62.3,11,138
2025-01-13T05:31:31.7242753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.7,9.266,62.6,62.3,11,131
2025-01-13T05:31:31.7866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.87,9.266,62.6,62.3,14,125
2025-01-13T05:31:31.8492612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,206.98,9.266,62.6,62.3,14,122
2025-01-13T05:31:31.9118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,205.71,9.266,62.6,62.3,14,120
2025-01-13T05:31:31.9898691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,206.34,9.266,62.6,62.3,14,121
2025-01-13T05:31:32.0523648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.24,9.266,62.6,62.3,14,124
2025-01-13T05:31:32.1148117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.12,9.266,62.6,62.3,14,127
2025-01-13T05:31:32.1773202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,211.99,9.266,62.6,62.3,14,130
2025-01-13T05:31:32.2398115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,211.99,9.266,62.6,62.3,14,130
2025-01-13T05:31:32.3335502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,211.49,9.266,62.6,62.5,14,129
2025-01-13T05:31:32.3804081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,210.87,9.266,62.6,62.5,14,128
2025-01-13T05:31:32.4428946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,210.87,9.266,62.6,62.5,14,128
2025-01-13T05:31:32.5053682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.53,9.184,63.7,62.5,14,127
2025-01-13T05:31:32.5679436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.9,9.184,63.7,62.5,14,126
2025-01-13T05:31:32.6460913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.9,9.184,63.7,62.5,14,126
2025-01-13T05:31:32.7084273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.42,9.184,63.7,62.5,14,130
2025-01-13T05:31:32.7709406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.33,9.184,63.7,62.5,20,136
2025-01-13T05:31:32.8333587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,216.58,9.184,63.7,62.5,20,142
2025-01-13T05:31:32.8959015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,220.8,9.184,63.7,62.5,20,148
2025-01-13T05:31:32.9583946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,225.67,9.184,63.7,62.5,20,155
2025-01-13T05:31:33.0365355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,227.75,9.184,63.7,62.5,20,158
2025-01-13T05:31:33.0989293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,225.67,9.184,63.7,62.5,20,155
2025-01-13T05:31:33.1614929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,218.69,9.184,63.7,62.5,20,145
2025-01-13T05:31:33.2240081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.9,9.184,63.7,62.5,20,134
2025-01-13T05:31:33.2864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.68,9.184,63.7,62.5,20,124
2025-01-13T05:31:33.3645726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198.11,9.24,63.8,61.8,20,117
2025-01-13T05:31:33.4270696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,195.86,9.24,63.8,61.8,20,114
2025-01-13T05:31:33.4895714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,195.11,9.24,63.8,61.8,20,113
2025-01-13T05:31:33.5520554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.61,9.24,63.8,61.8,20,115
2025-01-13T05:31:33.6145981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,198.85,9.24,63.8,61.8,20,118
2025-01-13T05:31:33.6926320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.07,9.24,63.8,61.8,20,121
2025-01-13T05:31:33.7551314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.23,9.24,63.8,61.8,17,128
2025-01-13T05:31:33.8176390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,216.32,9.24,63.8,61.8,17,140
2025-01-13T05:31:33.8801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,224.27,9.24,63.8,61.8,17,152
2025-01-13T05:31:33.9425709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,229.51,9.24,63.8,61.8,17,160
2025-01-13T05:31:34.0206564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,226.89,9.24,63.8,61.8,17,156
2025-01-13T05:31:34.0831926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,218.99,9.24,63.8,61.8,17,144
2025-01-13T05:31:34.1456811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.62,9.24,63.8,61.8,17,133
2025-01-13T05:31:34.2081940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.49,9.24,63.8,61.8,17,124
2025-01-13T05:31:34.2706021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.93,9.24,63.8,61.8,17,116
2025-01-13T05:31:34.3488383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.53,9.24,63.8,61.2,17,109
2025-01-13T05:31:34.4112472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.08,9.24,63.8,61.2,17,107
2025-01-13T05:31:34.4737374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.47,9.347,63.4,61.2,17,113
2025-01-13T05:31:34.5362240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,202.36,9.347,63.4,61.2,17,120
2025-01-13T05:31:34.5987204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.17,9.347,63.4,61.2,17,127
2025-01-13T05:31:34.6767710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.2,9.347,63.4,61.2,17,130
2025-01-13T05:31:34.7394195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.55,9.347,63.4,61.2,17,132
2025-01-13T05:31:34.8018241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,210.63,9.347,63.4,61.2,16,131
2025-01-13T05:31:34.8643296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,209.97,9.347,63.4,61.2,16,130
2025-01-13T05:31:34.9267770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.29,9.347,63.4,61.2,16,132
2025-01-13T05:31:35.0047948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.95,9.347,63.4,61.2,16,133
2025-01-13T05:31:35.0673861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.91,9.347,63.4,61.2,16,136
2025-01-13T05:31:35.1297772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.91,9.347,63.4,61.2,16,136
2025-01-13T05:31:35.1964834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,212.6,9.347,63.4,61.2,16,134
2025-01-13T05:31:35.2588581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,210.63,9.347,63.4,61.2,16,131
2025-01-13T05:31:35.3213483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.18,9.347,63.4,61,16,129
2025-01-13T05:31:35.3837328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.18,9.347,63.4,61,16,129
2025-01-13T05:31:35.4619039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.6,9.402,63.4,61,16,128
2025-01-13T05:31:35.5244519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.6,9.402,63.4,61,16,122
2025-01-13T05:31:35.5868753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.55,9.402,63.4,61,16,116
2025-01-13T05:31:35.6494124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.82,9.402,63.4,61,16,112
2025-01-13T05:31:35.7118403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.13,9.402,63.4,61,16,111
2025-01-13T05:31:35.7898351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,198.6,9.402,63.4,61,18,116
2025-01-13T05:31:35.8525074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.15,9.402,63.4,61,18,121
2025-01-13T05:31:35.9149630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.95,9.402,63.4,61,18,125
2025-01-13T05:31:35.9774974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.95,9.402,63.4,61,18,125
2025-01-13T05:31:36.0399298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.95,9.402,63.4,61,18,125
2025-01-13T05:31:36.1180237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.65,9.402,63.4,61,18,126
2025-01-13T05:31:36.1875519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.95,9.402,63.4,61,18,125
2025-01-13T05:31:36.2499591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.25,9.402,63.4,61,18,124
2025-01-13T05:31:36.3124888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.25,9.402,63.4,61,18,124
2025-01-13T05:31:36.3749379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.25,9.402,63.4,61.3,18,128
2025-01-13T05:31:36.4372802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.32,9.402,63.4,61.3,18,131
2025-01-13T05:31:36.4998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.97,9.377,64.2,61.3,18,136
2025-01-13T05:31:36.5623689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.02,9.377,64.2,61.3,18,139
2025-01-13T05:31:36.6404937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,219.08,9.377,64.2,61.3,18,145
2025-01-13T05:31:36.7029021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,223.77,9.377,64.2,61.3,18,152
2025-01-13T05:31:36.7654700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,224.62,9.377,64.2,61.3,16,152
2025-01-13T05:31:36.8279976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,220.77,9.377,64.2,61.3,16,146
2025-01-13T05:31:36.8905125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,217.54,9.377,64.2,61.3,16,141
2025-01-13T05:31:36.9685834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,214.94,9.377,64.2,61.3,16,137
2025-01-13T05:31:37.0311377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.29,9.377,64.2,61.3,16,136
2025-01-13T05:31:37.0935628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.29,9.377,64.2,61.3,16,136
2025-01-13T05:31:37.1561095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.29,9.377,64.2,61.3,16,136
2025-01-13T05:31:37.2185381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,215.6,9.377,64.2,61.3,16,138
2025-01-13T05:31:37.2829558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,218.19,9.377,64.2,61.3,16,142
2025-01-13T05:31:37.3609505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,221.2,9.335,64.6,61.8,16,146
2025-01-13T05:31:37.4235633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,225.7,9.335,64.6,61.8,16,153
2025-01-13T05:31:37.4860164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,231.44,9.335,64.6,61.8,16,162
2025-01-13T05:31:37.5485163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,236.51,9.335,64.6,61.8,16,170
2025-01-13T05:31:37.6110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,239.67,9.335,64.6,61.8,16,175
2025-01-13T05:31:37.6891000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,244.09,9.335,64.6,61.8,16,182
2025-01-13T05:31:37.7516424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,248.21,9.335,64.6,61.8,13,189
2025-01-13T05:31:37.8140788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,252.29,9.335,64.6,61.8,13,196
2025-01-13T05:31:37.8765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,254.62,9.335,64.6,61.8,13,200
2025-01-13T05:31:37.9390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,256.37,9.335,64.6,61.8,13,203
2025-01-13T05:31:38.0170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,258.71,9.335,64.6,61.8,13,207
2025-01-13T05:31:38.0796647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,259.3,9.335,64.6,61.8,13,208
2025-01-13T05:31:38.1421174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,254.62,9.335,64.6,61.8,13,200
2025-01-13T05:31:38.2045908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,248.21,9.335,64.6,61.8,13,189
2025-01-13T05:31:38.2678007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,243.55,9.335,64.6,61.8,13,181
2025-01-13T05:31:38.3452265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,235.05,9.335,64.6,62.2,13,166
2025-01-13T05:31:38.4077283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,230.37,9.335,64.6,62.2,13,158
2025-01-13T05:31:38.4702032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,228.61,9.335,64.6,62.2,13,155
2025-01-13T05:31:38.5326157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,227.28,9.397,64.1,62.2,13,153
2025-01-13T05:31:38.5952197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,227.28,9.397,64.1,62.2,13,153
2025-01-13T05:31:38.6732723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,229.03,9.397,64.1,62.2,13,156
2025-01-13T05:31:38.7358112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,232.53,9.397,64.1,62.2,13,162
2025-01-13T05:31:38.7983522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,237.71,9.397,64.1,62.2,8,168
2025-01-13T05:31:38.8607271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,240.93,9.397,64.1,62.2,8,175
2025-01-13T05:31:38.9232586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,243.23,9.397,64.1,62.2,8,180
2025-01-13T05:31:39.0013606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,243.69,9.397,64.1,62.2,8,181
2025-01-13T05:31:39.0638434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,243.23,9.397,64.1,62.2,8,180
2025-01-13T05:31:39.1262725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.17,9.397,64.1,62.2,8,169
2025-01-13T05:31:39.1887990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,233.12,9.397,64.1,62.2,8,158
2025-01-13T05:31:39.2512631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.18,9.397,64.1,62.2,8,145
2025-01-13T05:31:39.3294102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.74,9.397,64.1,62.2,8,133
2025-01-13T05:31:39.3918820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.53,9.397,64.1,62.6,8,121
2025-01-13T05:31:39.4543972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.66,9.397,64.1,62.6,8,110
2025-01-13T05:31:39.5168867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.76,9.485,63.5,62.6,8,99
2025-01-13T05:31:39.5793471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,202.16,9.485,63.5,62.6,8,88
2025-01-13T05:31:39.6418220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,198.53,9.485,63.5,62.6,8,79
2025-01-13T05:31:39.7199535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,196.21,9.485,63.5,62.6,8,73
2025-01-13T05:31:39.7824643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,193.47,9.485,63.5,62.6,9,77
2025-01-13T05:31:39.8449920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,198.16,9.485,63.5,62.6,9,87
2025-01-13T05:31:39.9073639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.33,9.485,63.5,62.6,9,100
2025-01-13T05:31:39.9699769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.52,9.485,63.5,62.6,9,115
2025-01-13T05:31:40.0480991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.31,9.485,63.5,62.6,9,127
2025-01-13T05:31:40.1104894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.64,9.485,63.5,62.6,9,138
2025-01-13T05:31:40.1730587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.01,9.485,63.5,62.6,9,147
2025-01-13T05:31:40.2355341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.95,9.485,63.5,62.6,9,151
2025-01-13T05:31:40.2979821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.95,9.485,63.5,62.6,9,151
2025-01-13T05:31:40.3760581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.06,9.485,63.5,62.7,9,147
2025-01-13T05:31:40.4385376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.14,9.485,63.5,62.7,9,141
2025-01-13T05:31:40.5011389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.7,9.468,63.5,62.7,9,136
2025-01-13T05:31:40.5635241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.76,9.468,63.5,62.7,9,132
2025-01-13T05:31:40.6260050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.34,9.468,63.5,62.7,9,127
2025-01-13T05:31:40.7040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.89,9.468,63.5,62.7,9,124
2025-01-13T05:31:40.7665796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.25,9.468,63.5,62.7,10,124
2025-01-13T05:31:40.8291346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.77,9.468,63.5,62.7,10,125
2025-01-13T05:31:40.8914885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.25,9.468,63.5,62.7,10,124
2025-01-13T05:31:40.9540938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.77,9.468,63.5,62.7,10,125
2025-01-13T05:31:41.0322091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.81,9.468,63.5,62.7,10,127
2025-01-13T05:31:41.0947440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.84,9.468,63.5,62.7,10,129
2025-01-13T05:31:41.1571590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.39,9.468,63.5,62.7,10,132
2025-01-13T05:31:41.2196784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.36,9.468,63.5,62.7,10,130
2025-01-13T05:31:41.2821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.36,9.468,63.5,62.7,10,130
2025-01-13T05:31:41.3603416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.29,9.468,63.5,62.5,10,132
2025-01-13T05:31:41.4225907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.98,9.392,64,62.5,10,135
2025-01-13T05:31:41.4851671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.5,9.392,64,62.5,10,136
2025-01-13T05:31:41.5476338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.5,9.392,64,62.5,10,136
2025-01-13T05:31:41.6102730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.98,9.392,64,62.5,10,135
2025-01-13T05:31:41.6727761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.42,9.392,64,62.5,10,132
2025-01-13T05:31:41.7508713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.58,9.392,64,62.5,14,128
2025-01-13T05:31:41.8132871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.45,9.392,64,62.5,14,123
2025-01-13T05:31:41.8757776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,204.66,9.392,64,62.5,14,117
2025-01-13T05:31:41.9382585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,200.82,9.392,64,62.5,14,111
2025-01-13T05:31:42.0007165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,198.23,9.392,64,62.5,14,107
2025-01-13T05:31:42.0789458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,196.27,9.392,64,62.5,14,104
2025-01-13T05:31:42.1414182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,196.27,9.392,64,62.5,14,104
2025-01-13T05:31:42.2037763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,200.18,9.392,64,62.5,14,110
2025-01-13T05:31:42.2662659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.57,9.392,64,62.5,14,120
2025-01-13T05:31:42.3288732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,214.06,9.392,64,62.5,14,132
2025-01-13T05:31:42.4069108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.81,9.392,64,62.5,14,143
2025-01-13T05:31:42.4694465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,226.89,9.392,64,62.5,14,153
2025-01-13T05:31:42.5318541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,234.11,9.392,64,62.5,14,165
2025-01-13T05:31:42.5943890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,240.3,9.326,64.5,62.5,14,175
2025-01-13T05:31:42.6568827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,248.1,9.326,64.5,62.5,14,188
2025-01-13T05:31:42.7350149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,257.73,9.326,64.5,62.5,14,204
2025-01-13T05:31:42.7974202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,266.22,9.326,64.5,62.5,11,222
2025-01-13T05:31:42.8599638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,275.56,9.326,64.5,62.5,11,239
2025-01-13T05:31:42.9224580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,282.24,9.326,64.5,62.5,11,251
2025-01-13T05:31:42.9849290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,287.32,9.326,64.5,62.5,11,260
2025-01-13T05:31:43.0501889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,292.47,9.326,64.5,62.5,11,269
2025-01-13T05:31:43.1282085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,295.96,9.326,64.5,62.5,11,275
2025-01-13T05:31:43.1907244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,297.14,9.326,64.5,62.5,11,277
2025-01-13T05:31:43.2531418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,297.14,9.326,64.5,62.5,11,277
2025-01-13T05:31:43.3313109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,293.98,9.326,64.5,62.1,11,272
2025-01-13T05:31:43.3782066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,290.51,9.326,64.5,62.1,11,266
2025-01-13T05:31:43.4562784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,284.26,9.326,64.5,62.1,11,255
2025-01-13T05:31:43.5186607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,274.13,9.365,64.4,62.1,11,237
2025-01-13T05:31:43.5812637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,263.19,9.365,64.4,62.1,11,217
2025-01-13T05:31:43.6437188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,253.43,9.365,64.4,62.1,11,199
2025-01-13T05:31:43.7061717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,245.32,9.365,64.4,62.1,11,184
2025-01-13T05:31:43.7843285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.52,9.365,64.4,62.1,3,162
2025-01-13T05:31:43.8468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.61,9.365,64.4,62.1,3,145
2025-01-13T05:31:43.9093365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.63,9.365,64.4,62.1,3,131
2025-01-13T05:31:43.9718714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.18,9.365,64.4,62.1,3,118
2025-01-13T05:31:44.0342352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.27,9.365,64.4,62.1,3,106
2025-01-13T05:31:44.0967955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.9,9.365,64.4,62.1,3,95
2025-01-13T05:31:44.1748914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,226.2,9.365,64.4,62.1,3,87
2025-01-13T05:31:44.2374158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,225.96,9.365,64.4,62.1,3,83
2025-01-13T05:31:44.2998512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,226.14,9.365,64.4,62.1,3,86
2025-01-13T05:31:44.3623223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,226.65,9.365,64.4,61.5,3,93
2025-01-13T05:31:44.4247730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.28,9.365,64.4,61.5,3,99
2025-01-13T05:31:44.5028872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.44,9.458,63.7,61.5,3,104
2025-01-13T05:31:44.5654555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.16,9.458,63.7,61.5,3,109
2025-01-13T05:31:44.6279754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,228.46,9.458,63.7,61.5,3,111
2025-01-13T05:31:44.6904167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.94,9.458,63.7,61.5,3,114
2025-01-13T05:31:44.7529220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.5,9.458,63.7,61.5,1,118
2025-01-13T05:31:44.8309900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.66,9.458,63.7,61.5,1,121
2025-01-13T05:31:44.8935049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.9,9.458,63.7,61.5,1,125
2025-01-13T05:31:44.9559316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.15,9.458,63.7,61.5,1,129
2025-01-13T05:31:45.0184078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.63,9.458,63.7,61.5,1,136
2025-01-13T05:31:45.0809623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.09,9.458,63.7,61.5,1,142
2025-01-13T05:31:45.1590719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.49,9.458,63.7,61.5,1,147
2025-01-13T05:31:45.2215424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.91,9.458,63.7,61.5,1,152
2025-01-13T05:31:45.2839975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.26,9.458,63.7,61.5,1,156
2025-01-13T05:31:45.3465456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.35,9.458,63.7,61.5,1,157
2025-01-13T05:31:45.4089854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.79,9.439,63,61.5,1,158
2025-01-13T05:31:45.4871669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.89,9.439,63,61.5,1,159
2025-01-13T05:31:45.5495234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.79,9.439,63,61.5,1,158
2025-01-13T05:31:45.6119358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.62,9.439,63,61.5,1,156
2025-01-13T05:31:45.6746217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.27,9.439,63,61.5,1,152
2025-01-13T05:31:45.7369779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.33,9.439,63,61.5,6,146
2025-01-13T05:31:45.8151878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.59,9.439,63,61.5,6,136
2025-01-13T05:31:45.8777183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.93,9.439,63,61.5,6,126
2025-01-13T05:31:45.9401871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.15,9.439,63,61.5,6,121
2025-01-13T05:31:46.0026010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.45,9.439,63,61.5,6,119
2025-01-13T05:31:46.0651833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.8,9.439,63,61.5,6,120
2025-01-13T05:31:46.1432515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.22,9.439,63,61.5,6,124
2025-01-13T05:31:46.2057473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.02,9.439,63,61.5,6,129
2025-01-13T05:31:46.2682677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.59,9.439,63,61.5,6,136
2025-01-13T05:31:46.3307176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.8,9.439,63,62.1,6,144
2025-01-13T05:31:46.3932146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.6,9.439,63,62.1,6,154
2025-01-13T05:31:46.4557039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.45,9.439,63,62.1,6,164
2025-01-13T05:31:46.5337678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.2,9.287,63.5,62.1,6,173
2025-01-13T05:31:46.5962842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,243.34,9.287,63.5,62.1,6,181
2025-01-13T05:31:46.6587466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,247.27,9.287,63.5,62.1,6,191
2025-01-13T05:31:46.7212756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,251.56,9.287,63.5,62.1,6,202
2025-01-13T05:31:46.7837126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,259.9,9.287,63.5,62.1,10,213
2025-01-13T05:31:46.8618875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,263.02,9.287,63.5,62.1,10,219
2025-01-13T05:31:46.9243495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,263.54,9.287,63.5,62.1,10,220
2025-01-13T05:31:46.9868610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,260.94,9.287,63.5,62.1,10,215
2025-01-13T05:31:47.0493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,258.34,9.287,63.5,62.1,10,210
2025-01-13T05:31:47.1118932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,255.22,9.287,63.5,62.1,10,204
2025-01-13T05:31:47.1898708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,251.07,9.287,63.5,62.1,10,196
2025-01-13T05:31:47.2524175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,246.4,9.287,63.5,62.1,10,187
2025-01-13T05:31:47.3305967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,243.81,9.287,63.5,62.1,10,182
2025-01-13T05:31:47.3774328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,237.59,9.287,63.5,62.1,10,170
2025-01-13T05:31:47.4398340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,233.44,9.287,63.5,62.1,10,162
2025-01-13T05:31:47.5179784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,230.48,9.163,65.1,62.1,10,155
2025-01-13T05:31:47.5804621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,227.33,9.163,65.1,62.1,10,149
2025-01-13T05:31:47.6429647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,225.24,9.163,65.1,62.1,10,145
2025-01-13T05:31:47.7055238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.09,9.163,65.1,62.1,10,139
2025-01-13T05:31:47.7679736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.56,9.163,65.1,62.1,5,135
2025-01-13T05:31:47.8461101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.3,9.163,65.1,62.1,5,128
2025-01-13T05:31:47.9085570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.12,9.163,65.1,62.1,5,121
2025-01-13T05:31:47.9709633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.02,9.163,65.1,62.1,5,114
2025-01-13T05:31:48.0334536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.59,9.163,65.1,62.1,5,109
2025-01-13T05:31:48.0960077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.49,9.163,65.1,62.1,5,105
2025-01-13T05:31:48.1740896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.22,9.163,65.1,62.1,5,104
2025-01-13T05:31:48.2366099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.49,9.163,65.1,62.1,5,105
2025-01-13T05:31:48.3303582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.42,9.163,65.1,62.5,5,108
2025-01-13T05:31:48.3616109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.27,9.163,65.1,62.5,5,111
2025-01-13T05:31:48.4240409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.14,9.163,65.1,62.5,5,114
2025-01-13T05:31:48.5021776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.35,9.229,66.4,62.5,5,118
2025-01-13T05:31:48.5646486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.95,9.229,66.4,62.5,5,120
2025-01-13T05:31:48.6271720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.56,9.229,66.4,62.5,5,122
2025-01-13T05:31:48.6896763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.48,9.229,66.4,62.5,5,125
2025-01-13T05:31:48.7520468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.29,9.229,66.4,62.5,4,128
2025-01-13T05:31:48.8172762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.34,9.229,66.4,62.5,4,132
2025-01-13T05:31:48.8952720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.41,9.229,66.4,62.5,4,136
2025-01-13T05:31:48.9578748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.23,9.229,66.4,62.5,4,139
2025-01-13T05:31:49.0202923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.5,9.229,66.4,62.5,4,140
2025-01-13T05:31:49.0829244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.5,9.229,66.4,62.5,4,140
2025-01-13T05:31:49.1455144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.5,9.229,66.4,62.5,4,140
2025-01-13T05:31:49.2078304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.5,9.229,66.4,62.5,4,140
2025-01-13T05:31:49.2859777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.23,9.229,66.4,62.5,4,139
2025-01-13T05:31:49.3521939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.9,9.229,66.4,62.3,4,138
2025-01-13T05:31:49.4146976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.49,9.415,66.3,62.3,4,136
2025-01-13T05:31:49.4771829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.22,9.415,66.3,62.3,4,135
2025-01-13T05:31:49.5395538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.7,9.415,66.3,62.3,4,133
2025-01-13T05:31:49.6021586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.18,9.415,66.3,62.3,4,131
2025-01-13T05:31:49.6802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.67,9.415,66.3,62.3,4,129
2025-01-13T05:31:49.7454073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.86,9.415,66.3,62.3,5,129
2025-01-13T05:31:49.8079123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.86,9.415,66.3,62.3,5,129
2025-01-13T05:31:49.8703640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.48,9.415,66.3,62.3,5,131
2025-01-13T05:31:49.9328957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.43,9.415,66.3,62.3,5,134
2025-01-13T05:31:49.9953296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.39,9.415,66.3,62.3,5,137
2025-01-13T05:31:50.0735783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.35,9.415,66.3,62.3,5,140
2025-01-13T05:31:50.1359457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.66,9.415,66.3,62.3,5,144
2025-01-13T05:31:50.1984257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.32,9.415,66.3,62.3,5,149
2025-01-13T05:31:50.2609486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.65,9.415,66.3,62.3,5,153
2025-01-13T05:31:50.3234547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.13,9.415,66.3,61.7,5,155
2025-01-13T05:31:50.4014750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.12,9.415,66.3,61.7,5,149
2025-01-13T05:31:50.4640313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.51,9.415,66.3,61.7,5,138
2025-01-13T05:31:50.5265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.45,9.506,64.8,61.7,5,128
2025-01-13T05:31:50.5889814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.46,9.506,64.8,61.7,5,118
2025-01-13T05:31:50.6515563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.95,9.506,64.8,61.7,5,109
2025-01-13T05:31:50.7295402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.89,9.506,64.8,61.7,5,105
2025-01-13T05:31:50.7920749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.93,9.506,64.8,61.7,9,109
2025-01-13T05:31:50.8545785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.29,9.506,64.8,61.7,9,116
2025-01-13T05:31:50.9171351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.66,9.506,64.8,61.7,9,123
2025-01-13T05:31:50.9795565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.55,9.506,64.8,61.7,9,129
2025-01-13T05:31:51.0420579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.93,9.506,64.8,61.7,9,136
2025-01-13T05:31:51.1200632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.87,9.506,64.8,61.7,9,140
2025-01-13T05:31:51.1826210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.38,9.506,64.8,61.7,9,139
2025-01-13T05:31:51.2451324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.97,9.506,64.8,61.7,9,134
2025-01-13T05:31:51.3232513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.36,9.506,64.8,61.3,9,129
2025-01-13T05:31:51.3701124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.91,9.506,64.8,61.3,9,126
2025-01-13T05:31:51.4482311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.46,9.506,64.8,61.3,9,123
2025-01-13T05:31:51.5106521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.5,9.383,63.3,61.3,9,121
2025-01-13T05:31:51.5731688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.56,9.383,63.3,61.3,9,117
2025-01-13T05:31:51.6356428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,208.17,9.383,63.3,61.3,9,110
2025-01-13T05:31:51.6982186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207.68,9.383,63.3,61.3,9,109
2025-01-13T05:31:51.7762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.15,9.383,63.3,61.3,18,111
2025-01-13T05:31:51.8387979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.75,9.383,63.3,61.3,18,116
2025-01-13T05:31:51.9012505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.8,9.383,63.3,61.3,18,126
2025-01-13T05:31:51.9638158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.32,9.383,63.3,61.3,18,134
2025-01-13T05:31:52.0262084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,218.12,9.383,63.3,61.3,18,144
2025-01-13T05:31:52.1044144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,224.81,9.383,63.3,61.3,18,154
2025-01-13T05:31:52.1668022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,230.12,9.383,63.3,61.3,18,162
2025-01-13T05:31:52.2293211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,232.11,9.383,63.3,61.3,18,165
2025-01-13T05:31:52.2917739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,233.43,9.383,63.3,61.3,18,167
2025-01-13T05:31:52.3542183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,235.93,9.383,63.3,61.1,18,171
2025-01-13T05:31:52.4323753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,238.57,9.383,63.3,61.1,18,175
2025-01-13T05:31:52.4947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,238.57,9.383,63.3,61.1,18,175
2025-01-13T05:31:52.5574069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,242.17,9.2,62.3,61.1,18,181
2025-01-13T05:31:52.6198439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,241.51,9.2,62.3,61.1,18,180
2025-01-13T05:31:52.6823427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,234.22,9.2,62.3,61.1,18,169
2025-01-13T05:31:52.7604406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,224,9.2,62.3,61.1,14,151
2025-01-13T05:31:52.8229468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.04,9.2,62.3,61.1,14,130
2025-01-13T05:31:52.8853773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.87,9.2,62.3,61.1,14,114
2025-01-13T05:31:52.9478716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,194.32,9.2,62.3,61.1,14,104
2025-01-13T05:31:53.0103963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,189.61,9.2,62.3,61.1,14,97
2025-01-13T05:31:53.0884932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,188.93,9.2,62.3,61.1,14,96
2025-01-13T05:31:53.1510314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,190.97,9.2,62.3,61.1,14,99
2025-01-13T05:31:53.2134893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,196.96,9.2,62.3,61.1,14,108
2025-01-13T05:31:53.2759535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,205.36,9.2,62.3,61.1,14,121
2025-01-13T05:31:53.3384354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,215.89,9.2,62.3,60.9,14,138
2025-01-13T05:31:53.4008917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,223.88,9.2,62.3,60.9,14,151
2025-01-13T05:31:53.4790657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,230.54,9.137,62.3,60.9,14,162
2025-01-13T05:31:53.5415472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,236,9.137,62.3,60.9,14,171
2025-01-13T05:31:53.6039889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,238.43,9.137,62.3,60.9,14,175
2025-01-13T05:31:53.6665277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,242.06,9.137,62.3,60.9,14,181
2025-01-13T05:31:53.7289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,242.64,9.137,62.3,60.9,12,182
2025-01-13T05:31:53.8069684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,242.07,9.137,62.3,60.9,12,181
2025-01-13T05:31:53.8696272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,241.51,9.137,62.3,60.9,12,180
2025-01-13T05:31:53.9320889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,241.51,9.137,62.3,60.9,12,180
2025-01-13T05:31:53.9945578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,242.07,9.137,62.3,60.9,12,181
2025-01-13T05:31:54.0570025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,242.64,9.137,62.3,60.9,12,182
2025-01-13T05:31:54.1352770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,243.78,9.137,62.3,60.9,12,184
2025-01-13T05:31:54.1975494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,243.78,9.137,62.3,60.9,12,184
2025-01-13T05:31:54.2600936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,244.91,9.137,62.3,60.9,12,186
2025-01-13T05:31:54.3227190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,245.54,9.137,62.3,61,12,187
2025-01-13T05:31:54.3851011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,245.54,9.137,62.3,61,12,187
2025-01-13T05:31:54.4632155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,245.54,9.137,62.3,61,12,187
2025-01-13T05:31:54.5257402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,244.69,9.25,63,61,12,185
2025-01-13T05:31:54.5881459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,241.87,9.25,63,61,12,180
2025-01-13T05:31:54.6506691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,236.22,9.25,63,61,12,170
2025-01-13T05:31:54.7130603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,229.42,9.25,63,61,12,158
2025-01-13T05:31:54.7913579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.31,9.25,63,61,7,143
2025-01-13T05:31:54.8538100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.69,9.25,63,61,7,132
2025-01-13T05:31:54.9163355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.39,9.25,63,61,7,124
2025-01-13T05:31:54.9788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.54,9.25,63,61,7,117
2025-01-13T05:31:55.0412165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.74,9.25,63,61,7,110
2025-01-13T05:31:55.1192804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.4,9.25,63,61,7,104
2025-01-13T05:31:55.1818032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.48,9.25,63,61,7,99
2025-01-13T05:31:55.2442874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,206.62,9.25,63,61,7,94
2025-01-13T05:31:55.3068068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,206.25,9.25,63,61,7,93
2025-01-13T05:31:55.3693780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,207.43,9.25,63,61.2,7,96
2025-01-13T05:31:55.4474034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.47,9.25,63,61.2,7,104
2025-01-13T05:31:55.5099135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,214.25,9.409,63.5,61.2,7,112
2025-01-13T05:31:55.5724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.82,9.409,63.5,61.2,7,121
2025-01-13T05:31:55.6348776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.88,9.409,63.5,61.2,7,131
2025-01-13T05:31:55.6973484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.19,9.409,63.5,61.2,7,139
2025-01-13T05:31:55.7598586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.77,9.409,63.5,61.2,9,146
2025-01-13T05:31:55.8379446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.69,9.409,63.5,61.2,9,152
2025-01-13T05:31:55.9005344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.65,9.409,63.5,61.2,9,156
2025-01-13T05:31:55.9629661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.6,9.409,63.5,61.2,9,160
2025-01-13T05:31:56.0253923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,234.56,9.409,63.5,61.2,9,164
2025-01-13T05:31:56.0879337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,236.02,9.409,63.5,61.2,9,167
2025-01-13T05:31:56.1679785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,234.56,9.409,63.5,61.2,9,164
2025-01-13T05:31:56.2304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.6,9.409,63.5,61.2,9,160
2025-01-13T05:31:56.2927688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.18,9.409,63.5,61.2,9,153
2025-01-13T05:31:56.3554474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.99,9.409,63.5,61.7,9,148
2025-01-13T05:31:56.4189586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.09,9.367,63.7,61.7,9,144
2025-01-13T05:31:56.4804260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.14,9.367,63.7,61.7,9,140
2025-01-13T05:31:56.5584983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.65,9.367,63.7,61.7,9,139
2025-01-13T05:31:56.6209870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.19,9.367,63.7,61.7,9,136
2025-01-13T05:31:56.6834915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.21,9.367,63.7,61.7,9,134
2025-01-13T05:31:56.7460653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.41,9.367,63.7,61.7,12,132
2025-01-13T05:31:56.8085075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.41,9.367,63.7,61.7,12,132
2025-01-13T05:31:56.8865903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.26,9.367,63.7,61.7,12,130
2025-01-13T05:31:56.9490677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.95,9.367,63.7,61.7,12,126
2025-01-13T05:31:57.0115299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,207.3,9.367,63.7,61.7,12,118
2025-01-13T05:31:57.0739675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,203.18,9.367,63.7,61.7,12,111
2025-01-13T05:31:57.1365660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,202.58,9.367,63.7,61.7,12,110
2025-01-13T05:31:57.2146549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.36,9.367,63.7,61.7,12,113
2025-01-13T05:31:57.2771373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,207.3,9.367,63.7,61.7,12,118
2025-01-13T05:31:57.3396188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.99,9.367,63.7,62.5,12,127
2025-01-13T05:31:57.4021117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.74,9.367,63.7,62.5,12,137
2025-01-13T05:31:57.4645672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,224.6,9.18,64.5,62.5,12,147
2025-01-13T05:31:57.5427438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,229.17,9.18,64.5,62.5,12,155
2025-01-13T05:31:57.6051819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,233.16,9.18,64.5,62.5,12,162
2025-01-13T05:31:57.6676879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,236,9.18,64.5,62.5,12,167
2025-01-13T05:31:57.7301296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,234.1,9.18,64.5,62.5,17,166
2025-01-13T05:31:57.7926214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,232.14,9.18,64.5,62.5,17,163
2025-01-13T05:31:57.8706200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,230.18,9.18,64.5,62.5,17,160
2025-01-13T05:31:57.9332650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,227.56,9.18,64.5,62.5,17,156
2025-01-13T05:31:57.9957584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,225.58,9.18,64.5,62.5,17,153
2025-01-13T05:31:58.0581884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,224.26,9.18,64.5,62.5,17,151
2025-01-13T05:31:58.1206884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,224.92,9.18,64.5,62.5,17,152
2025-01-13T05:31:58.1986808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,226.9,9.18,64.5,62.5,17,155
2025-01-13T05:31:58.2613032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,229.52,9.18,64.5,62.5,17,159
2025-01-13T05:31:58.3238562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,231.68,9.18,64.5,62.8,17,162
2025-01-13T05:31:58.3862716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,234.94,9.18,64.5,62.8,17,167
2025-01-13T05:31:58.4487483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,238.85,9.18,64.5,62.8,17,173
2025-01-13T05:31:58.5268961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,240.51,9.078,65.6,62.8,17,175
2025-01-13T05:31:58.5893775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,247.03,9.078,65.6,62.8,17,185
2025-01-13T05:31:58.6518981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,253.56,9.078,65.6,62.8,17,195
2025-01-13T05:31:58.7143263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,260.11,9.078,65.6,62.8,17,205
2025-01-13T05:31:58.7768162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,264.57,9.078,65.6,62.8,12,216
2025-01-13T05:31:58.8393118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,270.92,9.078,65.6,62.8,12,227
2025-01-13T05:31:58.9174869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,275.59,9.078,65.6,62.8,12,235
2025-01-13T05:31:58.9799315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,278.52,9.078,65.6,62.8,12,240
2025-01-13T05:31:59.0424757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,280.89,9.078,65.6,62.8,12,244
2025-01-13T05:31:59.1047825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,282.67,9.078,65.6,62.8,12,247
2025-01-13T05:31:59.1673935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,283.27,9.078,65.6,62.8,12,248
2025-01-13T05:31:59.2454180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,284.46,9.078,65.6,62.8,12,250
2025-01-13T05:31:59.3236064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,279.41,9.078,65.6,62.3,12,242
2025-01-13T05:31:59.3704682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,271.21,9.078,65.6,62.3,12,228
2025-01-13T05:31:59.4329225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,261.98,9.078,65.6,62.3,12,212
2025-01-13T05:31:59.4954417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,252.9,9.139,65.8,62.3,12,196
2025-01-13T05:31:59.5734900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,244.38,9.139,65.8,62.3,12,181
2025-01-13T05:31:59.6360372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,237.56,9.139,65.8,62.3,12,169
2025-01-13T05:31:59.6985116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.72,9.139,65.8,62.3,12,157
2025-01-13T05:31:59.7609356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.05,9.139,65.8,62.3,5,144
2025-01-13T05:31:59.8235035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.76,9.139,65.8,62.3,5,131
2025-01-13T05:31:59.9015322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.12,9.139,65.8,62.3,5,116
2025-01-13T05:31:59.9640859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,218.19,9.139,65.8,62.3,5,98
2025-01-13T05:32:00.0265554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.11,9.139,65.8,62.3,5,78
2025-01-13T05:32:00.0889901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,212.63,9.139,65.8,62.3,5,61
2025-01-13T05:32:00.1515798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,213.47,9.139,65.8,62.3,5,49
2025-01-13T05:32:00.2296153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,214.02,9.139,65.8,62.3,5,46
2025-01-13T05:32:00.3234122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.8,9.139,65.8,61.3,5,56
2025-01-13T05:32:00.3546315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,213.96,9.139,65.8,61.3,5,78
2025-01-13T05:32:00.4171313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.19,9.294,64.6,61.3,5,105
2025-01-13T05:32:00.4796730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.52,9.294,64.6,61.3,5,130
2025-01-13T05:32:00.5577354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.42,9.294,64.6,61.3,5,151
2025-01-13T05:32:00.6202169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.96,9.294,64.6,61.3,5,170
2025-01-13T05:32:00.6826910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,244.84,9.294,64.6,61.3,5,184
2025-01-13T05:32:00.7451864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.93,9.294,64.6,61.3,3,197
2025-01-13T05:32:00.8077146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,251.26,9.294,64.6,61.3,3,211
2025-01-13T05:32:00.8859861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.42,9.294,64.6,61.3,3,225
2025-01-13T05:32:00.9482212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,256.92,9.294,64.6,61.3,3,237
2025-01-13T05:32:01.0124701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,258.08,9.294,64.6,61.3,3,243
2025-01-13T05:32:01.0732935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,258.08,9.294,64.6,61.3,3,243
2025-01-13T05:32:01.1356939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,256.72,9.294,64.6,61.3,3,236
2025-01-13T05:32:01.1982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,254.85,9.294,64.6,61.3,3,227
2025-01-13T05:32:01.2763424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.41,9.294,64.6,61.3,3,216
2025-01-13T05:32:01.3428351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.18,9.294,64.6,60.5,3,203
2025-01-13T05:32:01.4053039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.28,9.294,64.6,60.5,3,191
2025-01-13T05:32:01.4678308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.86,9.315,63.3,60.5,3,181
2025-01-13T05:32:01.5302039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.23,9.315,63.3,60.5,3,166
2025-01-13T05:32:01.5926597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,9.315,63.3,60.5,3,152
2025-01-13T05:32:01.6707895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.48,9.315,63.3,60.5,3,141
2025-01-13T05:32:01.7333486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.58,9.315,63.3,60.5,3,132
2025-01-13T05:32:01.7958285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.4,9.315,63.3,60.5,3,126
2025-01-13T05:32:01.8584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.1,9.315,63.3,60.5,3,119
2025-01-13T05:32:01.9208172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.76,9.315,63.3,60.5,3,111
2025-01-13T05:32:01.9989195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.74,9.315,63.3,60.5,3,104
2025-01-13T05:32:02.0614263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.61,9.315,63.3,60.5,3,103
2025-01-13T05:32:02.1238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.88,9.315,63.3,60.5,3,105
2025-01-13T05:32:02.1864175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.76,9.315,63.3,60.5,3,111
2025-01-13T05:32:02.2488692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.75,9.315,63.3,60.5,3,117
2025-01-13T05:32:02.3268882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.52,9.315,63.3,60.8,3,121
2025-01-13T05:32:02.3894494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.07,9.315,63.3,60.8,3,124
2025-01-13T05:32:02.4518617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.84,9.315,63.3,60.8,3,128
2025-01-13T05:32:02.5144511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.9,9.129,62.6,60.8,3,132
2025-01-13T05:32:02.5769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.18,9.129,62.6,60.8,3,138
2025-01-13T05:32:02.6393358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.43,9.129,62.6,60.8,3,148
2025-01-13T05:32:02.7175679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.59,9.129,62.6,60.8,3,153
2025-01-13T05:32:02.7800431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,225.63,9.129,62.6,60.8,12,152
2025-01-13T05:32:02.8425230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,222.19,9.129,62.6,60.8,12,146
2025-01-13T05:32:02.9050094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,218.15,9.129,62.6,60.8,12,139
2025-01-13T05:32:02.9673993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.93,9.129,62.6,60.8,12,130
2025-01-13T05:32:03.0455081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,204.68,9.129,62.6,60.8,12,116
2025-01-13T05:32:03.1079748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,198.66,9.129,62.6,60.8,12,106
2025-01-13T05:32:03.1706454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,197.44,9.129,62.6,60.8,12,104
2025-01-13T05:32:03.2331242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,198.66,9.129,62.6,60.8,12,106
2025-01-13T05:32:03.2955113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.48,9.129,62.6,60.8,12,114
2025-01-13T05:32:03.3735763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,206.4,9.129,62.6,61.7,12,118
2025-01-13T05:32:03.4361308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,207.9,8.955,62.7,61.7,12,121
2025-01-13T05:32:03.4986766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.69,8.955,62.7,61.7,12,124
2025-01-13T05:32:03.5611008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.06,8.955,62.7,61.7,12,128
2025-01-13T05:32:03.6241704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.41,8.955,62.7,61.7,12,132
2025-01-13T05:32:03.7018131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,216.76,8.955,62.7,61.7,12,136
2025-01-13T05:32:03.7641688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,213.67,8.955,62.7,61.7,18,138
2025-01-13T05:32:03.8266903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.36,8.955,62.7,61.7,18,139
2025-01-13T05:32:03.8890917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.05,8.955,62.7,61.7,18,140
2025-01-13T05:32:03.9516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,216.42,8.955,62.7,61.7,18,142
2025-01-13T05:32:04.0297548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.36,8.955,62.7,61.7,18,139
2025-01-13T05:32:04.0922606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.9,8.955,62.7,61.7,18,134
2025-01-13T05:32:04.1546311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.11,8.955,62.7,61.7,18,130
2025-01-13T05:32:04.2172348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.7,8.955,62.7,61.7,18,128
2025-01-13T05:32:04.2796743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.29,8.955,62.7,61.7,18,126
2025-01-13T05:32:04.3579192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.94,8.955,62.7,62.2,18,125
2025-01-13T05:32:04.4203110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.94,8.955,62.7,62.2,18,125
2025-01-13T05:32:04.4828158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.3,9.025,63.6,62.2,18,125
2025-01-13T05:32:04.5452856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.42,9.025,63.6,62.2,18,128
2025-01-13T05:32:04.6077727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.22,9.025,63.6,62.2,18,132
2025-01-13T05:32:04.6858634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.3,9.025,63.6,62.2,18,135
2025-01-13T05:32:04.7484500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,214.25,9.025,63.6,62.2,16,136
2025-01-13T05:32:04.8108871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.59,9.025,63.6,62.2,16,135
2025-01-13T05:32:04.8733940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.26,9.025,63.6,62.2,16,133
2025-01-13T05:32:04.9359202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.92,9.025,63.6,62.2,16,128
2025-01-13T05:32:04.9983495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.55,9.025,63.6,62.2,16,123
2025-01-13T05:32:05.0764477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.76,9.025,63.6,62.2,16,116
2025-01-13T05:32:05.1389288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,194.45,9.025,63.6,62.2,16,107
2025-01-13T05:32:05.2013989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.95,9.025,63.6,62.2,16,98
2025-01-13T05:32:05.2637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,184.99,9.025,63.6,62.2,16,94
2025-01-13T05:32:05.3264589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,185.81,9.025,63.6,62.3,16,95
2025-01-13T05:32:05.4045369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.94,9.025,63.6,62.3,16,102
2025-01-13T05:32:05.4669867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,198.61,9.221,64.2,62.3,16,112
2025-01-13T05:32:05.5294626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.45,9.221,64.2,62.3,16,122
2025-01-13T05:32:05.5920206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.78,9.221,64.2,62.3,16,133
2025-01-13T05:32:05.6544603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.72,9.221,64.2,62.3,16,139
2025-01-13T05:32:05.7325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.5,9.221,64.2,62.3,9,142
2025-01-13T05:32:05.7950819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.5,9.221,64.2,62.3,9,142
2025-01-13T05:32:05.8575320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.52,9.221,64.2,62.3,9,140
2025-01-13T05:32:05.9200226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.54,9.221,64.2,62.3,9,136
2025-01-13T05:32:05.9825628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.08,9.221,64.2,62.3,9,131
2025-01-13T05:32:06.0606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.11,9.221,64.2,62.3,9,127
2025-01-13T05:32:06.1230076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.62,9.221,64.2,62.3,9,126
2025-01-13T05:32:06.1855252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.13,9.221,64.2,62.3,9,125
2025-01-13T05:32:06.2500026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.13,9.221,64.2,62.3,9,125
2025-01-13T05:32:06.3123605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.7,9.221,64.2,62.5,9,128
2025-01-13T05:32:06.3749179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.66,9.221,64.2,62.5,9,134
2025-01-13T05:32:06.4530352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.14,9.221,64.2,62.5,9,137
2025-01-13T05:32:06.5154834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.11,9.25,64.1,62.5,9,139
2025-01-13T05:32:06.5780181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.63,9.25,64.1,62.5,9,136
2025-01-13T05:32:06.6405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.15,9.25,64.1,62.5,9,133
2025-01-13T05:32:06.7061311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.68,9.25,64.1,62.5,9,130
2025-01-13T05:32:06.7686708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.14,9.25,64.1,62.5,12,129
2025-01-13T05:32:06.8467256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.72,9.25,64.1,62.5,12,130
2025-01-13T05:32:06.9093149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.88,9.25,64.1,62.5,12,132
2025-01-13T05:32:06.9717482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.03,9.25,64.1,62.5,12,134
2025-01-13T05:32:07.0341681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.61,9.25,64.1,62.5,12,135
2025-01-13T05:32:07.0967524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.46,9.25,64.1,62.5,12,133
2025-01-13T05:32:07.1624332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.61,9.25,64.1,62.5,12,135
2025-01-13T05:32:07.2405116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.46,9.25,64.1,62.5,12,133
2025-01-13T05:32:07.3186966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.09,9.25,64.1,62.7,12,127
2025-01-13T05:32:07.3655208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,209.01,9.25,64.1,62.7,12,120
2025-01-13T05:32:07.4280212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.92,9.106,64,62.7,12,117
2025-01-13T05:32:07.4904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.52,9.106,64,62.7,12,118
2025-01-13T05:32:07.5686283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.48,9.106,64,62.7,12,123
2025-01-13T05:32:07.6311460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,215.17,9.106,64,62.7,12,131
2025-01-13T05:32:07.6935880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.81,9.106,64,62.7,12,139
2025-01-13T05:32:07.7560708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,220.39,9.106,64,62.7,18,146
2025-01-13T05:32:07.8185224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,223.1,9.106,64,62.7,18,150
2025-01-13T05:32:07.8810268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,225.12,9.106,64,62.7,18,153
2025-01-13T05:32:07.9591834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,221.75,9.106,64,62.7,18,148
2025-01-13T05:32:08.0216744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.93,9.106,64,62.7,18,138
2025-01-13T05:32:08.0840916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.4,9.106,64,62.7,18,130
2025-01-13T05:32:08.1466265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,200.2,9.106,64,62.7,18,117
2025-01-13T05:32:08.2090978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.89,9.106,64,62.7,18,103
2025-01-13T05:32:08.2872409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.31,9.106,64,62.7,18,97
2025-01-13T05:32:08.3497736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.57,9.106,64,62.6,18,104
2025-01-13T05:32:08.4122363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,202.99,9.106,64,62.6,18,121
2025-01-13T05:32:08.4746533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,213.39,8.994,64.1,62.6,18,136
2025-01-13T05:32:08.5371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,222.97,8.994,64.1,62.6,18,150
2025-01-13T05:32:08.6152535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,230.4,8.994,64.1,62.6,18,161
2025-01-13T05:32:08.6777502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,234.42,8.994,64.1,62.6,18,167
2025-01-13T05:32:08.7402891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,237.88,8.994,64.1,62.6,17,172
2025-01-13T05:32:08.8027074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,239.85,8.994,64.1,62.6,17,175
2025-01-13T05:32:08.8652053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,239.85,8.994,64.1,62.6,17,175
2025-01-13T05:32:08.9433180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,243.77,8.994,64.1,62.6,17,181
2025-01-13T05:32:09.0058124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,243.77,8.994,64.1,62.6,17,181
2025-01-13T05:32:09.0682616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,245.08,8.994,64.1,62.6,17,183
2025-01-13T05:32:09.1308088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,243.77,8.994,64.1,62.6,17,181
2025-01-13T05:32:09.1932627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,243.12,8.994,64.1,62.6,17,180
2025-01-13T05:32:09.2713700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,239.85,8.994,64.1,62.6,17,175
2025-01-13T05:32:09.3338699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,238.28,8.994,64.1,62.2,17,173
2025-01-13T05:32:09.3963827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,234.34,8.994,64.1,62.2,17,167
2025-01-13T05:32:09.4589080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,229.74,8.994,64.1,62.2,17,160
2025-01-13T05:32:09.5213297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,225.87,9.038,64.3,62.2,17,154
2025-01-13T05:32:09.5994441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,219.89,9.038,64.3,62.2,17,145
2025-01-13T05:32:09.6618719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,212.48,9.038,64.3,62.2,17,134
2025-01-13T05:32:09.7243521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.18,9.038,64.3,62.2,10,125
2025-01-13T05:32:09.7869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,208.83,9.038,64.3,62.2,10,115
2025-01-13T05:32:09.8494326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.9,9.038,64.3,62.2,10,104
2025-01-13T05:32:09.9149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,196.35,9.038,64.3,62.2,10,92
2025-01-13T05:32:09.9931031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,191.36,9.038,64.3,62.2,10,83
2025-01-13T05:32:10.0556067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.84,9.038,64.3,62.2,10,75
2025-01-13T05:32:10.1180882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.96,9.038,64.3,62.2,10,70
2025-01-13T05:32:10.1804904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.54,9.038,64.3,62.2,10,71
2025-01-13T05:32:10.2430919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.84,9.038,64.3,62.2,10,75
2025-01-13T05:32:10.3211570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,188.77,9.038,64.3,61.6,10,79
2025-01-13T05:32:10.3836490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,192.7,9.038,64.3,61.6,10,86
2025-01-13T05:32:10.4461442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.67,9.038,64.3,61.6,10,95
2025-01-13T05:32:10.5085132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.08,9.161,64.4,61.6,10,108
2025-01-13T05:32:10.5709797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.53,9.161,64.4,61.6,10,122
2025-01-13T05:32:10.6335379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.44,9.161,64.4,61.6,10,137
2025-01-13T05:32:10.7116866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,228.31,9.161,64.4,61.6,10,152
2025-01-13T05:32:10.7742182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,239.54,9.161,64.4,61.6,5,169
2025-01-13T05:32:10.8366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.53,9.161,64.4,61.6,5,186
2025-01-13T05:32:10.8991466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,251.85,9.161,64.4,61.6,5,204
2025-01-13T05:32:10.9616369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,258.03,9.161,64.4,61.6,5,222
2025-01-13T05:32:11.0397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,262.63,9.161,64.4,61.6,5,236
2025-01-13T05:32:11.1022772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,266.95,9.161,64.4,61.6,5,250
2025-01-13T05:32:11.1647374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,270.6,9.161,64.4,61.6,5,263
2025-01-13T05:32:11.2271547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.3,9.161,64.4,61.6,5,274
2025-01-13T05:32:11.3208305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.46,9.161,64.4,61.4,5,285
2025-01-13T05:32:11.3678074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.86,9.161,64.4,61.4,5,295
2025-01-13T05:32:11.4303896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.76,9.218,64.3,61.4,5,297
2025-01-13T05:32:11.4927813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.76,9.218,64.3,61.4,5,297
2025-01-13T05:32:11.5552596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.76,9.218,64.3,61.4,5,297
2025-01-13T05:32:11.6178306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.35,9.218,64.3,61.4,5,293
2025-01-13T05:32:11.6958323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.83,9.218,64.3,61.4,5,289
2025-01-13T05:32:11.7583484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,256.83,9.218,64.3,61.4,2,285
2025-01-13T05:32:11.8209142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.79,9.218,64.3,61.4,2,281
2025-01-13T05:32:11.8833040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,256.7,9.218,64.3,61.4,2,277
2025-01-13T05:32:11.9457914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,256.5,9.218,64.3,61.4,2,272
2025-01-13T05:32:12.0239359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,256.09,9.218,64.3,61.4,2,265
2025-01-13T05:32:12.0864146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.7,9.218,64.3,61.4,2,260
2025-01-13T05:32:12.1489013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,255.25,9.218,64.3,61.4,2,255
2025-01-13T05:32:12.2113623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,254.85,9.218,64.3,61.4,2,251
2025-01-13T05:32:12.2738518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.52,9.218,64.3,61.4,2,248
2025-01-13T05:32:12.3519427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.08,9.218,64.3,61.6,2,244
2025-01-13T05:32:12.4145110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.19,9.218,64.3,61.6,2,237
2025-01-13T05:32:12.4769643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.77,9.218,64.3,61.6,2,227
2025-01-13T05:32:12.5394429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,249.68,9.167,64.4,61.6,2,213
2025-01-13T05:32:12.6019403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.58,9.167,64.4,61.6,2,195
2025-01-13T05:32:12.6644569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.26,9.167,64.4,61.6,2,182
2025-01-13T05:32:12.7425229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.29,9.167,64.4,61.6,1,161
2025-01-13T05:32:12.8051276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.4,9.167,64.4,61.6,1,139
2025-01-13T05:32:12.8674671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.07,9.167,64.4,61.6,1,119
2025-01-13T05:32:12.9300576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.36,9.167,64.4,61.6,1,102
2025-01-13T05:32:12.9924419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.14,9.167,64.4,61.6,1,88
2025-01-13T05:32:13.0706098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.17,9.167,64.4,61.6,1,81
2025-01-13T05:32:13.1330798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.18,9.167,64.4,61.6,1,80
2025-01-13T05:32:13.1955492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.14,9.167,64.4,61.6,1,86
2025-01-13T05:32:13.2579723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,238.19,9.167,64.4,61.6,1,94
2025-01-13T05:32:13.3205875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.46,9.167,64.4,61.9,1,105
2025-01-13T05:32:13.3987522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.83,9.167,64.4,61.9,1,114
2025-01-13T05:32:13.4611902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.31,9.167,64.4,61.9,1,123
2025-01-13T05:32:13.5235610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.79,9.08,64.4,61.9,1,131
2025-01-13T05:32:13.5862023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.54,9.08,64.4,61.9,1,141
2025-01-13T05:32:13.6485949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.75,9.08,64.4,61.9,1,155
2025-01-13T05:32:13.7267107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.59,9.08,64.4,61.9,4,170
2025-01-13T05:32:13.7892069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.55,9.08,64.4,61.9,4,183
2025-01-13T05:32:13.8576853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.52,9.08,64.4,61.9,4,196
2025-01-13T05:32:13.9201997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,252.13,9.08,64.4,61.9,4,208
2025-01-13T05:32:13.9827047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,255.64,9.08,64.4,61.9,4,220
2025-01-13T05:32:14.0451833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,258.45,9.08,64.4,61.9,4,230
2025-01-13T05:32:14.1075811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,260.07,9.08,64.4,61.9,4,236
2025-01-13T05:32:14.1857426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,260.07,9.08,64.4,61.9,4,236
2025-01-13T05:32:14.2509585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,258.18,9.08,64.4,61.9,4,229
2025-01-13T05:32:14.3133923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,254.25,9.08,64.4,62.1,4,215
2025-01-13T05:32:14.3759036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.58,9.08,64.4,62.1,4,196
2025-01-13T05:32:14.4383284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.61,9.08,64.4,62.1,4,183
2025-01-13T05:32:14.5008530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.07,9.029,63.9,62.1,4,166
2025-01-13T05:32:14.5789986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.05,9.029,63.9,62.1,4,156
2025-01-13T05:32:14.6416049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.98,9.029,63.9,62.1,4,149
2025-01-13T05:32:14.6965238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.95,9.029,63.9,62.1,4,142
2025-01-13T05:32:14.7746583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.58,9.029,63.9,62.1,5,135
2025-01-13T05:32:14.8371935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.97,9.029,63.9,62.1,5,127
2025-01-13T05:32:14.8996768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.22,9.029,63.9,62.1,5,115
2025-01-13T05:32:14.9622260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.05,9.029,63.9,62.1,5,104
2025-01-13T05:32:15.0246463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.97,9.029,63.9,62.1,5,92
2025-01-13T05:32:15.1027154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.22,9.029,63.9,62.1,5,84
2025-01-13T05:32:15.1652736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.83,9.029,63.9,62.1,5,82
2025-01-13T05:32:15.2277568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,214.51,9.029,63.9,62.1,5,90
2025-01-13T05:32:15.3095621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,219.54,9.029,63.9,62.4,5,109
2025-01-13T05:32:15.3564109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.04,9.029,63.9,62.4,5,130
2025-01-13T05:32:15.4188723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.52,9.035,63.5,62.4,5,150
2025-01-13T05:32:15.4970225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,239.2,9.035,63.5,62.4,5,169
2025-01-13T05:32:15.5616355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.6,9.035,63.5,62.4,5,187
2025-01-13T05:32:15.6241403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,252.32,9.035,63.5,62.4,5,206
2025-01-13T05:32:15.6865795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,258.84,9.035,63.5,62.4,5,225
2025-01-13T05:32:15.7491261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,261.81,9.035,63.5,62.4,5,234
2025-01-13T05:32:15.8116612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,260.5,9.035,63.5,62.4,5,230
2025-01-13T05:32:15.8896749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,255.1,9.035,63.5,62.4,5,214
2025-01-13T05:32:15.9522072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,248.09,9.035,63.5,62.4,5,194
2025-01-13T05:32:16.0146596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.91,9.035,63.5,62.4,5,171
2025-01-13T05:32:16.0771261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.12,9.035,63.5,62.4,5,143
2025-01-13T05:32:16.1396265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.05,9.035,63.5,62.4,5,115
2025-01-13T05:32:16.2177631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.61,9.035,63.5,62.4,5,87
2025-01-13T05:32:16.2802640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,209.9,9.035,63.5,62.4,5,58
2025-01-13T05:32:16.3427606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.47,9.035,63.5,62.2,5,36
2025-01-13T05:32:16.4052752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,223.05,9.035,63.5,62.2,5,20
2025-01-13T05:32:16.4676391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,231.91,9.035,63.5,62.2,5,11
2025-01-13T05:32:16.5301329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,227.45,9.136,63.7,62.2,5,16
2025-01-13T05:32:16.6083689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.97,9.136,63.7,62.2,5,32
2025-01-13T05:32:16.6707776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,210.63,9.136,63.7,62.2,5,54
2025-01-13T05:32:16.7332927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,218.24,9.136,63.7,62.2,4,77
2025-01-13T05:32:16.7957381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.58,9.136,63.7,62.2,4,105
2025-01-13T05:32:16.8581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.17,9.136,63.7,62.2,4,132
2025-01-13T05:32:16.9363991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.83,9.136,63.7,62.2,4,152
2025-01-13T05:32:16.9988536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.6,9.136,63.7,62.2,4,168
2025-01-13T05:32:17.0613619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.72,9.136,63.7,62.2,4,175
2025-01-13T05:32:17.1238751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.85,9.136,63.7,62.2,4,182
2025-01-13T05:32:17.1863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.72,9.136,63.7,62.2,4,175
2025-01-13T05:32:17.2642403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.09,9.136,63.7,62.2,4,163
2025-01-13T05:32:17.3269076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.03,9.136,63.7,62,4,146
2025-01-13T05:32:17.3894342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.84,9.136,63.7,62,4,131
2025-01-13T05:32:17.4519039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226,9.136,63.7,62,4,120
2025-01-13T05:32:17.5143927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.42,9.201,63.7,62,4,113
2025-01-13T05:32:17.5925959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.96,9.201,63.7,62,4,111
2025-01-13T05:32:17.6551043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.74,9.201,63.7,62,4,110
2025-01-13T05:32:17.7175233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.74,9.201,63.7,62,8,110
2025-01-13T05:32:17.7800006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.74,9.201,63.7,62,8,110
2025-01-13T05:32:17.8424763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.19,9.201,63.7,62,8,111
2025-01-13T05:32:17.9205895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.63,9.201,63.7,62,8,112
2025-01-13T05:32:17.9830948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.43,9.201,63.7,62,8,116
2025-01-13T05:32:18.0455247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.69,9.201,63.7,62,8,121
2025-01-13T05:32:18.1078923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.51,9.201,63.7,62,8,125
2025-01-13T05:32:18.1705139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.87,9.201,63.7,62,8,128
2025-01-13T05:32:18.2486175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.08,9.201,63.7,62,8,135
2025-01-13T05:32:18.3111108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.37,9.201,63.7,62,8,140
2025-01-13T05:32:18.3736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.29,9.201,63.7,62,8,142
2025-01-13T05:32:18.4360454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.99,9.201,63.7,62,8,137
2025-01-13T05:32:18.4986056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.17,9.093,63,62,8,132
2025-01-13T05:32:18.5767108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.87,9.093,63,62,8,127
2025-01-13T05:32:18.6392001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.03,9.093,63,62,8,123
2025-01-13T05:32:18.7016601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.29,9.093,63,62,8,117
2025-01-13T05:32:18.7640848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.26,9.093,63,62,15,111
2025-01-13T05:32:18.8266487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.53,9.093,63,62,15,107
2025-01-13T05:32:18.8891247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,190.67,9.093,63,62,15,100
2025-01-13T05:32:18.9672529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,186.4,9.093,63,62,15,94
2025-01-13T05:32:19.0297422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,183.49,9.093,63,62,15,90
2025-01-13T05:32:19.0922877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,182.75,9.093,63,62,15,89
2025-01-13T05:32:19.1546683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,182.75,9.093,63,62,15,89
2025-01-13T05:32:19.2172015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,182.75,9.093,63,62,15,89
2025-01-13T05:32:19.2952811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,184.95,9.093,63,62,15,92
2025-01-13T05:32:19.3577502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,187.98,9.093,63,62.2,15,96
2025-01-13T05:32:19.4202693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,190.81,9.093,63,62.2,15,100
2025-01-13T05:32:19.4833652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,196.01,8.933,63,62.2,15,108
2025-01-13T05:32:19.5452129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.47,8.933,63,62.2,15,119
2025-01-13T05:32:19.6233796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.34,8.933,63,62.2,15,134
2025-01-13T05:32:19.6858274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,224.24,8.933,63,62.2,15,151
2025-01-13T05:32:19.7482335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,235.18,8.933,63,62.2,10,166
2025-01-13T05:32:19.8108120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,239.94,8.933,63,62.2,10,175
2025-01-13T05:32:19.8733099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,243.11,8.933,63,62.2,10,181
2025-01-13T05:32:19.9514132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,245.22,8.933,63,62.2,10,185
2025-01-13T05:32:20.0139496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,247.33,8.933,63,62.2,10,189
2025-01-13T05:32:20.0764113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,249.45,8.933,63,62.2,10,193
2025-01-13T05:32:20.1389014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,251.03,8.933,63,62.2,10,196
2025-01-13T05:32:20.2014270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,253.15,8.933,63,62.2,10,200
2025-01-13T05:32:20.2795026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,254.73,8.933,63,62.2,10,203
2025-01-13T05:32:20.3419693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,255.79,8.933,63,62.2,10,205
2025-01-13T05:32:20.4045735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,256.85,8.933,63,62.2,10,207
2025-01-13T05:32:20.4669310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,258.07,8.885,64.4,62.2,10,208
2025-01-13T05:32:20.5294864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,259.67,8.885,64.4,62.2,10,211
2025-01-13T05:32:20.6075514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,260.73,8.885,64.4,62.2,10,213
2025-01-13T05:32:20.6700266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,261.8,8.885,64.4,62.2,10,215
2025-01-13T05:32:20.7324803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,257.93,8.885,64.4,62.2,6,216
2025-01-13T05:32:20.7950120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,258.72,8.885,64.4,62.2,6,218
2025-01-13T05:32:20.8573746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,259.11,8.885,64.4,62.2,6,219
2025-01-13T05:32:20.9199850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,259.11,8.885,64.4,62.2,6,219
2025-01-13T05:32:20.9981009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,257.93,8.885,64.4,62.2,6,216
2025-01-13T05:32:21.0604896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,255.95,8.885,64.4,62.2,6,211
2025-01-13T05:32:21.1230707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,253.56,8.885,64.4,62.2,6,205
2025-01-13T05:32:21.1855419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,251.96,8.885,64.4,62.2,6,201
2025-01-13T05:32:21.2481972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,249.55,8.885,64.4,62.2,6,195
2025-01-13T05:32:21.3262066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,247.1,8.885,64.4,62.1,6,189
2025-01-13T05:32:21.3886720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,245.49,8.885,64.4,62.1,6,185
2025-01-13T05:32:21.4511276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.88,8.885,64.4,62.1,6,181
2025-01-13T05:32:21.5136237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,244.78,8.97,65.9,62.1,6,181
2025-01-13T05:32:21.5761020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,244.78,8.97,65.9,62.1,6,181
2025-01-13T05:32:21.6542288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,244.38,8.97,65.9,62.1,6,180
2025-01-13T05:32:21.7167019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.45,8.97,65.9,62.1,3,182
2025-01-13T05:32:21.7791774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.2,8.97,65.9,62.1,3,185
2025-01-13T05:32:21.8417250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.7,8.97,65.9,62.1,3,187
2025-01-13T05:32:21.9041830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.95,8.97,65.9,62.1,3,188
2025-01-13T05:32:21.9823409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.95,8.97,65.9,62.1,3,188
2025-01-13T05:32:22.0447626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.7,8.97,65.9,62.1,3,187
2025-01-13T05:32:22.1072082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.95,8.97,65.9,62.1,3,184
2025-01-13T05:32:22.1697392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.7,8.97,65.9,62.1,3,183
2025-01-13T05:32:22.2322497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.2,8.97,65.9,62.1,3,181
2025-01-13T05:32:22.3102661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.2,8.97,65.9,62.1,3,181
2025-01-13T05:32:22.3728437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.2,8.97,65.9,62.1,3,181
2025-01-13T05:32:22.4352930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.7,8.97,65.9,62.1,3,175
2025-01-13T05:32:22.4978211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.7,8.97,65.9,62.1,3,175
2025-01-13T05:32:22.5602766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.11,9.137,66.1,62.1,3,180
2025-01-13T05:32:22.6384867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.36,9.137,66.1,62.1,3,181
2025-01-13T05:32:22.7009202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.35,9.137,66.1,62.1,3,185
2025-01-13T05:32:22.7633696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.53,9.137,66.1,62.1,4,192
2025-01-13T05:32:22.8258540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,251.86,9.137,66.1,62.1,4,203
2025-01-13T05:32:22.8911390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,256.28,9.137,66.1,62.1,4,218
2025-01-13T05:32:22.9536298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,260.22,9.137,66.1,62.1,4,232
2025-01-13T05:32:23.0317054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,262.61,9.137,66.1,62.1,4,241
2025-01-13T05:32:23.0941225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,263.13,9.137,66.1,62.1,4,243
2025-01-13T05:32:23.1567308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,261.57,9.137,66.1,62.1,4,237
2025-01-13T05:32:23.2192002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,259.12,9.137,66.1,62.1,4,228
2025-01-13T05:32:23.2815978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,255.7,9.137,66.1,62.1,4,216
2025-01-13T05:32:23.3441672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,251.14,9.137,66.1,61.7,4,201
2025-01-13T05:32:23.4222280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,246.28,9.137,66.1,61.7,4,185
2025-01-13T05:32:23.4846887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.7,9.258,65,61.7,4,169
2025-01-13T05:32:23.5472219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.69,9.258,65,61.7,4,152
2025-01-13T05:32:23.6097644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.93,9.258,65,61.7,4,135
2025-01-13T05:32:23.6722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.85,9.258,65,61.7,4,119
2025-01-13T05:32:23.7502473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.18,9.258,65,61.7,2,100
2025-01-13T05:32:23.8128096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.54,9.258,65,61.7,2,84
2025-01-13T05:32:23.8752396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,232.76,9.258,65,61.7,2,70
2025-01-13T05:32:23.9378372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.97,9.258,65,61.7,2,66
2025-01-13T05:32:24.0001925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.65,9.258,65,61.7,2,73
2025-01-13T05:32:24.0784260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.65,9.258,65,61.7,2,89
2025-01-13T05:32:24.1409064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.17,9.258,65,61.7,2,112
2025-01-13T05:32:24.2033785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.12,9.258,65,61.7,2,136
2025-01-13T05:32:24.2699070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.08,9.258,65,61.7,2,155
2025-01-13T05:32:24.3322473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.06,9.258,65,61.3,2,167
2025-01-13T05:32:24.3948721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.46,9.258,65,61.3,2,175
2025-01-13T05:32:24.4729568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.38,9.228,63.4,61.3,2,182
2025-01-13T05:32:24.5354341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.63,9.228,63.4,61.3,2,189
2025-01-13T05:32:24.6000776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.86,9.228,63.4,61.3,2,196
2025-01-13T05:32:24.6626265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.21,9.228,63.4,61.3,2,198
2025-01-13T05:32:24.7250844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,248.97,9.228,63.4,61.3,5,198
2025-01-13T05:32:24.7875746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.88,9.228,63.4,61.3,5,192
2025-01-13T05:32:24.8657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,244.07,9.228,63.4,61.3,5,184
2025-01-13T05:32:24.9282602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.2,9.228,63.4,61.3,5,173
2025-01-13T05:32:24.9906459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.33,9.228,63.4,61.3,5,159
2025-01-13T05:32:25.0530938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.21,9.228,63.4,61.3,5,144
2025-01-13T05:32:25.1155821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.94,9.228,63.4,61.3,5,131
2025-01-13T05:32:25.1937405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.41,9.228,63.4,61.3,5,123
2025-01-13T05:32:25.2562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.7,9.228,63.4,61.3,5,114
2025-01-13T05:32:25.3186977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.66,9.228,63.4,61.1,5,107
2025-01-13T05:32:25.3811603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.85,9.228,63.4,61.1,5,104
2025-01-13T05:32:25.4436447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.58,9.228,63.4,61.1,5,103
2025-01-13T05:32:25.5061905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,216.71,9.106,62.2,61.1,5,104
2025-01-13T05:32:25.5842913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,217.54,9.106,62.2,61.1,5,107
2025-01-13T05:32:25.6466481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.69,9.106,62.2,61.1,5,111
2025-01-13T05:32:25.7092300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.07,9.106,62.2,61.1,10,120
2025-01-13T05:32:25.7717387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.78,9.106,62.2,61.1,10,127
2025-01-13T05:32:25.8342414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.48,9.106,62.2,61.1,10,134
2025-01-13T05:32:25.9123393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.59,9.106,62.2,61.1,10,138
2025-01-13T05:32:25.9748581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.17,9.106,62.2,61.1,10,141
2025-01-13T05:32:26.0372831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,222.22,9.106,62.2,61.1,10,143
2025-01-13T05:32:26.0997344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,222.22,9.106,62.2,61.1,10,143
2025-01-13T05:32:26.1622155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.17,9.106,62.2,61.1,10,141
2025-01-13T05:32:26.2403820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.48,9.106,62.2,61.1,10,134
2025-01-13T05:32:26.3029724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.25,9.106,62.2,61.1,10,126
2025-01-13T05:32:26.3653328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,209.54,9.106,62.2,61.1,10,119
2025-01-13T05:32:26.4278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.47,9.106,62.2,61.1,10,117
2025-01-13T05:32:26.4902353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.01,9.086,62.3,61.1,10,118
2025-01-13T05:32:26.5684524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,210.61,9.086,62.3,61.1,10,121
2025-01-13T05:32:26.6309053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.86,9.086,62.3,61.1,10,129
2025-01-13T05:32:26.6934530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.03,9.086,62.3,61.1,10,135
2025-01-13T05:32:26.7558589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.75,9.086,62.3,61.1,14,141
2025-01-13T05:32:26.8184458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,222.07,9.086,62.3,61.1,14,148
2025-01-13T05:32:26.8966104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,227.59,9.086,62.3,61.1,14,157
2025-01-13T05:32:26.9590571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,232.46,9.086,62.3,61.1,14,165
2025-01-13T05:32:27.0214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,236.72,9.086,62.3,61.1,14,172
2025-01-13T05:32:27.0840914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,238.54,9.086,62.3,61.1,14,175
2025-01-13T05:32:27.1464671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,238.54,9.086,62.3,61.1,14,175
2025-01-13T05:32:27.2245210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,238.54,9.086,62.3,61.1,14,175
2025-01-13T05:32:27.3026765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,237.39,9.086,62.3,61.2,14,173
2025-01-13T05:32:27.3495597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,233.13,9.086,62.3,61.2,14,166
2025-01-13T05:32:27.4120720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,228.87,9.086,62.3,61.2,14,159
2025-01-13T05:32:27.4744828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,224.92,9.21,62.9,61.2,14,152
2025-01-13T05:32:27.5527579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,221.25,9.21,62.9,61.2,14,146
2025-01-13T05:32:27.6151727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,221.25,9.21,62.9,61.2,14,146
2025-01-13T05:32:27.6776120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,221.25,9.21,62.9,61.2,14,146
2025-01-13T05:32:27.7401806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.29,9.21,62.9,61.2,10,146
2025-01-13T05:32:27.8027364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.38,9.21,62.9,61.2,10,150
2025-01-13T05:32:27.8807526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.51,9.21,62.9,61.2,10,156
2025-01-13T05:32:27.9431976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,232.64,9.21,62.9,61.2,10,162
2025-01-13T05:32:28.0056651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,235.77,9.21,62.9,61.2,10,168
2025-01-13T05:32:28.0680851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,239.41,9.21,62.9,61.2,10,175
2025-01-13T05:32:28.1306950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244.1,9.21,62.9,61.2,10,184
2025-01-13T05:32:28.1931163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,248.78,9.21,62.9,61.2,10,193
2025-01-13T05:32:28.2714040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,252.95,9.21,62.9,61.2,10,201
2025-01-13T05:32:28.3337312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,254.98,9.21,62.9,61.1,10,205
2025-01-13T05:32:28.3962634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,256.55,9.21,62.9,61.1,10,208
2025-01-13T05:32:28.4587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,257.15,9.292,63.2,61.1,10,209
2025-01-13T05:32:28.5211614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,257.15,9.292,63.2,61.1,10,209
2025-01-13T05:32:28.5992975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,255.6,9.292,63.2,61.1,10,206
2025-01-13T05:32:28.6617970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,252.48,9.292,63.2,61.1,10,200
2025-01-13T05:32:28.7242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,245,9.292,63.2,61.1,8,186
2025-01-13T05:32:28.7867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.53,9.292,63.2,61.1,8,172
2025-01-13T05:32:28.8492104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.14,9.292,63.2,61.1,8,156
2025-01-13T05:32:28.9274096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.25,9.292,63.2,61.1,8,141
2025-01-13T05:32:28.9898997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.88,9.292,63.2,61.1,8,127
2025-01-13T05:32:29.0523360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.15,9.292,63.2,61.1,8,112
2025-01-13T05:32:29.1149350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,205.01,9.292,63.2,61.1,8,98
2025-01-13T05:32:29.1773295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,199.07,9.292,63.2,61.1,8,84
2025-01-13T05:32:29.2553675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.25,9.292,63.2,61.1,8,72
2025-01-13T05:32:29.3178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,192.13,9.292,63.2,61.5,8,66
2025-01-13T05:32:29.3804031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.02,9.292,63.2,61.5,8,71
2025-01-13T05:32:29.4429430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,199.24,9.292,63.2,61.5,8,84
2025-01-13T05:32:29.5054121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,206.77,9.213,63.3,61.5,8,102
2025-01-13T05:32:29.5834975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.36,9.213,63.3,61.5,8,119
2025-01-13T05:32:29.6460194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.19,9.213,63.3,61.5,8,134
2025-01-13T05:32:29.7119299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.92,9.213,63.3,61.5,6,145
2025-01-13T05:32:29.7743839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.17,9.213,63.3,61.5,6,156
2025-01-13T05:32:29.8369118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.29,9.213,63.3,61.5,6,164
2025-01-13T05:32:29.8993504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.04,9.213,63.3,61.5,6,171
2025-01-13T05:32:29.9617623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.62,9.213,63.3,61.5,6,175
2025-01-13T05:32:30.0400239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.38,9.213,63.3,61.5,6,182
2025-01-13T05:32:30.1024021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.74,9.213,63.3,61.5,6,188
2025-01-13T05:32:30.1649350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,248.11,9.213,63.3,61.5,6,194
2025-01-13T05:32:30.2311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,250.46,9.213,63.3,61.5,6,200
2025-01-13T05:32:30.3092777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,252.57,9.213,63.3,61.9,6,205
2025-01-13T05:32:30.3560167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,254.13,9.213,63.3,61.9,6,209
2025-01-13T05:32:30.4342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,254.13,9.213,63.3,61.9,6,209
2025-01-13T05:32:30.4967716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,250.92,9.084,63.7,61.9,6,200
2025-01-13T05:32:30.5592612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.96,9.084,63.7,61.9,6,190
2025-01-13T05:32:30.6216353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.78,9.084,63.7,61.9,6,182
2025-01-13T05:32:30.6841846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.6,9.084,63.7,61.9,6,174
2025-01-13T05:32:30.7660655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.46,9.084,63.7,61.9,5,167
2025-01-13T05:32:30.8285201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236,9.084,63.7,61.9,5,160
2025-01-13T05:32:30.8910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.56,9.084,63.7,61.9,5,153
2025-01-13T05:32:30.9535178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.83,9.084,63.7,61.9,5,148
2025-01-13T05:32:31.0159850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.13,9.084,63.7,61.9,5,143
2025-01-13T05:32:31.0784616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.78,9.084,63.7,61.9,5,139
2025-01-13T05:32:31.1566073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.12,9.084,63.7,61.9,5,137
2025-01-13T05:32:31.2190886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.78,9.084,63.7,61.9,5,136
2025-01-13T05:32:31.3128316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.52,9.084,63.7,62.1,5,135
2025-01-13T05:32:31.3455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.53,9.084,63.7,62.1,5,132
2025-01-13T05:32:31.4065941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.53,9.084,63.7,62.1,5,132
2025-01-13T05:32:31.4690810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.06,9.031,64.1,62.1,5,133
2025-01-13T05:32:31.5472353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.06,9.031,64.1,62.1,5,133
2025-01-13T05:32:31.6096503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.73,9.031,64.1,62.1,5,132
2025-01-13T05:32:31.6720535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.75,9.031,64.1,62.1,5,129
2025-01-13T05:32:31.7346593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.43,9.031,64.1,62.1,5,128
2025-01-13T05:32:31.7970645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.43,9.031,64.1,62.1,5,128
2025-01-13T05:32:31.8751680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.43,9.031,64.1,62.1,5,128
2025-01-13T05:32:31.9377788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.43,9.031,64.1,62.1,5,128
2025-01-13T05:32:32.0002141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.79,9.031,64.1,62.1,5,126
2025-01-13T05:32:32.0661586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.21,9.031,64.1,62.1,5,121
2025-01-13T05:32:32.1286744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.67,9.031,64.1,62.1,5,116
2025-01-13T05:32:32.1912814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.6,9.031,64.1,62.1,5,109
2025-01-13T05:32:32.2692528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.65,9.031,64.1,62.1,5,102
2025-01-13T05:32:32.3317848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215.75,9.031,64.1,61.7,5,95
2025-01-13T05:32:32.3941044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,214.35,9.031,64.1,61.7,5,89
2025-01-13T05:32:32.4567439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.97,9.089,64.7,61.7,5,84
2025-01-13T05:32:32.5192887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,213.25,9.089,64.7,61.7,5,80
2025-01-13T05:32:32.5973098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.42,9.089,64.7,61.7,5,81
2025-01-13T05:32:32.6597722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.16,9.089,64.7,61.7,5,85
2025-01-13T05:32:32.7265440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,214.99,9.089,64.7,61.7,5,89
2025-01-13T05:32:32.7889737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.36,9.089,64.7,61.7,5,95
2025-01-13T05:32:32.8516261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.6,9.089,64.7,61.7,5,100
2025-01-13T05:32:32.9140378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.93,9.089,64.7,61.7,5,105
2025-01-13T05:32:32.9764328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.32,9.089,64.7,61.7,5,110
2025-01-13T05:32:33.0545396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.48,9.089,64.7,61.7,5,114
2025-01-13T05:32:33.1198098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.98,9.089,64.7,61.7,5,119
2025-01-13T05:32:33.1822710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.84,9.089,64.7,61.7,5,125
2025-01-13T05:32:33.2448110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.08,9.089,64.7,61.7,5,132
2025-01-13T05:32:33.3073597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.59,9.089,64.7,61.3,5,137
2025-01-13T05:32:33.3697745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.59,9.089,64.7,61.3,5,137
2025-01-13T05:32:33.4478908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.63,9.089,64.7,61.3,5,131
2025-01-13T05:32:33.5103438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.43,9.164,64.9,61.3,5,120
2025-01-13T05:32:33.5728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.95,9.164,64.9,61.3,5,108
2025-01-13T05:32:33.6353484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.84,9.164,64.9,61.3,5,96
2025-01-13T05:32:33.6979088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.24,9.164,64.9,61.3,6,85
2025-01-13T05:32:33.7759068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.79,9.164,64.9,61.3,6,75
2025-01-13T05:32:33.8384136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,204.96,9.164,64.9,61.3,6,65
2025-01-13T05:32:33.9009297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,204.08,9.164,64.9,61.3,6,56
2025-01-13T05:32:33.9633955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.06,9.164,64.9,61.3,6,50
2025-01-13T05:32:34.0258989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,204,9.164,64.9,61.3,6,52
2025-01-13T05:32:34.1041047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,204.2,9.164,64.9,61.3,6,58
2025-01-13T05:32:34.1664758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.11,9.164,64.9,61.3,6,66
2025-01-13T05:32:34.2289269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.58,9.164,64.9,61.3,6,74
2025-01-13T05:32:34.2914656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,208.2,9.164,64.9,61.3,6,81
2025-01-13T05:32:34.3539105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,210.23,9.164,64.9,60.9,6,89
2025-01-13T05:32:34.4320481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.29,9.164,64.9,60.9,6,96
2025-01-13T05:32:34.4944290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.54,9.153,64,60.9,6,102
2025-01-13T05:32:34.5569007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.2,9.153,64,60.9,6,107
2025-01-13T05:32:34.6246342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.91,9.153,64,60.9,6,112
2025-01-13T05:32:34.6871654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.02,9.153,64,60.9,6,118
2025-01-13T05:32:34.7496069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.21,9.153,64,60.9,5,125
2025-01-13T05:32:34.8120840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.76,9.153,64,60.9,5,133
2025-01-13T05:32:34.8761682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.73,9.153,64,60.9,5,139
2025-01-13T05:32:34.9543086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.06,9.153,64,60.9,5,143
2025-01-13T05:32:35.0166655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.07,9.153,64,60.9,5,146
2025-01-13T05:32:35.0792485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.43,9.153,64,60.9,5,150
2025-01-13T05:32:35.1417618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.15,9.153,64,60.9,5,155
2025-01-13T05:32:35.2042375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.23,9.153,64,60.9,5,161
2025-01-13T05:32:35.2693689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.33,9.153,64,60.9,5,167
2025-01-13T05:32:35.3475394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.99,9.153,64,60.8,5,169
2025-01-13T05:32:35.4101326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,238.29,9.153,64,60.8,5,167
2025-01-13T05:32:35.4725080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.55,9.12,62.5,60.8,5,162
2025-01-13T05:32:35.5350513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.07,9.12,62.5,60.8,5,152
2025-01-13T05:32:35.5974595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.33,9.12,62.5,60.8,5,141
2025-01-13T05:32:35.6626486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.02,9.12,62.5,60.8,5,131
2025-01-13T05:32:35.7407778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.1,9.12,62.5,60.8,5,125
2025-01-13T05:32:35.8031556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.32,9.12,62.5,60.8,5,116
2025-01-13T05:32:35.8657146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.99,9.12,62.5,60.8,5,108
2025-01-13T05:32:35.9280895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.81,9.12,62.5,60.8,5,100
2025-01-13T05:32:35.9906846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.84,9.12,62.5,60.8,5,92
2025-01-13T05:32:36.0687582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.94,9.12,62.5,60.8,5,88
2025-01-13T05:32:36.1312816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.94,9.12,62.5,60.8,5,88
2025-01-13T05:32:36.1937698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.84,9.12,62.5,60.8,5,92
2025-01-13T05:32:36.2562036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.81,9.12,62.5,60.8,5,100
2025-01-13T05:32:36.3187287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,218.33,9.12,62.5,61,5,109
2025-01-13T05:32:36.3968657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.6,9.12,62.5,61,5,120
2025-01-13T05:32:36.4593555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.52,9.091,61.2,61,5,129
2025-01-13T05:32:36.5218662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.16,9.091,61.2,61,5,134
2025-01-13T05:32:36.5843378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.83,9.091,61.2,61,5,139
2025-01-13T05:32:36.6467639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.86,9.091,61.2,61,5,145
2025-01-13T05:32:36.7248560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.62,9.091,61.2,61,8,149
2025-01-13T05:32:36.7873703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.48,9.091,61.2,61,8,153
2025-01-13T05:32:36.8498450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.35,9.091,61.2,61,8,157
2025-01-13T05:32:36.9122970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,233.62,9.091,61.2,61,8,164
2025-01-13T05:32:36.9748271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,236.89,9.091,61.2,61,8,171
2025-01-13T05:32:37.0529299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.36,9.091,61.2,61,8,172
2025-01-13T05:32:37.1154154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,235.49,9.091,61.2,61,8,168
2025-01-13T05:32:37.1779190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.15,9.091,61.2,61,8,163
2025-01-13T05:32:37.2404313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.42,9.091,61.2,61,8,155
2025-01-13T05:32:37.3030058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.55,9.091,61.2,61.7,8,146
2025-01-13T05:32:37.3810419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.37,9.091,61.2,61.7,8,137
2025-01-13T05:32:37.4434024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.75,9.091,61.2,61.7,8,127
2025-01-13T05:32:37.5059734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,211.43,9.031,60.9,61.7,8,116
2025-01-13T05:32:37.5684876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.87,9.031,60.9,61.7,8,106
2025-01-13T05:32:37.6309726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.82,9.031,60.9,61.7,8,97
2025-01-13T05:32:37.6932989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,204.56,9.031,60.9,61.7,7,93
2025-01-13T05:32:37.7715629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,203.8,9.031,60.9,61.7,7,91
2025-01-13T05:32:37.8341084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.33,9.031,60.9,61.7,7,95
2025-01-13T05:32:37.8965921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,208.08,9.031,60.9,61.7,7,102
2025-01-13T05:32:37.9590481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.76,9.031,60.9,61.7,7,116
2025-01-13T05:32:38.0215194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.04,9.031,60.9,61.7,7,131
2025-01-13T05:32:38.0996705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.33,9.031,60.9,61.7,7,148
2025-01-13T05:32:38.1621178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.83,9.031,60.9,61.7,7,163
2025-01-13T05:32:38.2246185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.63,9.031,60.9,61.7,7,174
2025-01-13T05:32:38.3027173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.1,9.031,60.9,62.4,7,195
2025-01-13T05:32:38.3495841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,255.04,9.031,60.9,62.4,7,211
2025-01-13T05:32:38.4277456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,261.46,9.031,60.9,62.4,7,226
2025-01-13T05:32:38.4902158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,267.34,9.031,60.9,62.4,7,240
2025-01-13T05:32:38.5526775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.16,9.017,61.7,62.4,7,253
2025-01-13T05:32:38.6151943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.89,9.017,61.7,62.4,7,265
2025-01-13T05:32:38.6776855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.27,9.017,61.7,62.4,7,274
2025-01-13T05:32:38.7556996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.97,9.017,61.7,62.4,5,280
2025-01-13T05:32:38.8182694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.51,9.017,61.7,62.4,5,283
2025-01-13T05:32:38.8807140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.67,9.017,61.7,62.4,5,284
2025-01-13T05:32:38.9432632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.16,9.017,61.7,62.4,5,281
2025-01-13T05:32:39.0057395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,271.98,9.017,61.7,62.4,5,275
2025-01-13T05:32:39.0838244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.91,9.017,61.7,62.4,5,266
2025-01-13T05:32:39.1463408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,267.28,9.017,61.7,62.4,5,256
2025-01-13T05:32:39.2088647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,264.37,9.017,61.7,62.4,5,246
2025-01-13T05:32:39.2712573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,261.58,9.017,61.7,62.4,5,237
2025-01-13T05:32:39.3336561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,258.23,9.017,61.7,62.1,5,227
2025-01-13T05:32:39.4118909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.86,9.017,61.7,62.1,5,217
2025-01-13T05:32:39.4743903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,252.07,9.159,63.4,62.1,5,206
2025-01-13T05:32:39.5368026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,247.17,9.159,63.4,62.1,5,192
2025-01-13T05:32:39.5993205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.65,9.159,63.4,62.1,5,182
2025-01-13T05:32:39.6617937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.36,9.159,63.4,62.1,5,167
2025-01-13T05:32:39.7398964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.88,9.159,63.4,62.1,1,155
2025-01-13T05:32:39.8024634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.92,9.159,63.4,62.1,1,144
2025-01-13T05:32:39.8648920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.05,9.159,63.4,62.1,1,133
2025-01-13T05:32:39.9273554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.32,9.159,63.4,62.1,1,122
2025-01-13T05:32:39.9899150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.74,9.159,63.4,62.1,1,111
2025-01-13T05:32:40.0523282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.37,9.159,63.4,62.1,1,101
2025-01-13T05:32:40.1305423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.18,9.159,63.4,62.1,1,92
2025-01-13T05:32:40.1929880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,237.13,9.159,63.4,62.1,1,85
2025-01-13T05:32:40.2554654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.17,9.159,63.4,62.1,1,79
2025-01-13T05:32:40.3179459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.28,9.159,63.4,61,1,74
2025-01-13T05:32:40.3803817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.46,9.159,63.4,61,1,68
2025-01-13T05:32:40.4585291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,237.62,9.159,63.4,61,1,64
2025-01-13T05:32:40.5210315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.35,9.346,64.7,61,1,59
2025-01-13T05:32:40.5835382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,239.59,9.346,64.7,61,1,55
2025-01-13T05:32:40.6460177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,239.78,9.346,64.7,61,1,52
2025-01-13T05:32:40.7085640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.15,9.346,64.7,61,1,47
2025-01-13T05:32:40.7866077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.39,9.346,64.7,61,1,44
2025-01-13T05:32:40.8491076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.31,9.346,64.7,61,1,45
2025-01-13T05:32:40.9115673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.93,9.346,64.7,61,1,50
2025-01-13T05:32:40.9740833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,239.24,9.346,64.7,61,1,61
2025-01-13T05:32:41.0366209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.61,9.346,64.7,61,1,80
2025-01-13T05:32:41.1147575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.7,9.346,64.7,61,1,100
2025-01-13T05:32:41.1771647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.31,9.346,64.7,61,1,117
2025-01-13T05:32:41.2396691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.87,9.346,64.7,61,1,127
2025-01-13T05:32:41.3021470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.95,9.346,64.7,60.3,1,129
2025-01-13T05:32:41.3646024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.83,9.346,64.7,60.3,1,127
2025-01-13T05:32:41.4293996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.59,9.346,64.7,60.3,1,123
2025-01-13T05:32:41.5075158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.32,9.334,64.7,60.3,1,118
2025-01-13T05:32:41.5699601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.14,9.334,64.7,60.3,1,114
2025-01-13T05:32:41.6324213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.01,9.334,64.7,60.3,1,111
2025-01-13T05:32:41.6949319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.25,9.334,64.7,60.3,3,113
2025-01-13T05:32:41.7574484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.07,9.334,64.7,60.3,3,118
2025-01-13T05:32:41.8356116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.7,9.334,64.7,60.3,3,127
2025-01-13T05:32:41.8980107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.91,9.334,64.7,60.3,3,138
2025-01-13T05:32:41.9605184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.86,9.334,64.7,60.3,3,147
2025-01-13T05:32:42.0229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.21,9.334,64.7,60.3,3,153
2025-01-13T05:32:42.0854753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.9,9.334,64.7,60.3,3,156
2025-01-13T05:32:42.1636749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.9,9.334,64.7,60.3,3,156
2025-01-13T05:32:42.2260650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.14,9.334,64.7,60.3,3,157
2025-01-13T05:32:42.3042090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.11,9.334,64.7,60.2,3,157
2025-01-13T05:32:42.3510767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.19,9.334,64.7,60.2,3,153
2025-01-13T05:32:42.4136178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.84,9.334,64.7,60.2,3,147
2025-01-13T05:32:42.4916527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.1,9.334,64.7,60.2,3,139
2025-01-13T05:32:42.5541920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.66,9.334,64.7,60.2,3,132
2025-01-13T05:32:42.6166790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.07,9.219,64.1,60.2,3,127
2025-01-13T05:32:42.6791737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.31,9.219,64.1,60.2,3,123
2025-01-13T05:32:42.7416148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.58,9.219,64.1,60.2,9,120
2025-01-13T05:32:42.8041283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.09,9.219,64.1,60.2,9,119
2025-01-13T05:32:42.8822053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.55,9.219,64.1,60.2,9,124
2025-01-13T05:32:42.9447119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.02,9.219,64.1,60.2,9,127
2025-01-13T05:32:43.0072108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.49,9.219,64.1,60.2,9,132
2025-01-13T05:32:43.0696522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.93,9.219,64.1,60.2,9,139
2025-01-13T05:32:43.1321913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.88,9.219,64.1,60.2,9,147
2025-01-13T05:32:43.2102820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.35,9.219,64.1,60.2,9,152
2025-01-13T05:32:43.2727279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.32,9.219,64.1,60.2,9,156
2025-01-13T05:32:43.3352560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,230.96,9.219,64.1,60.5,9,157
2025-01-13T05:32:43.3977114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,230.47,9.219,64.1,60.5,9,156
2025-01-13T05:32:43.4602261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,228,9.219,64.1,60.5,9,151
2025-01-13T05:32:43.5383436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225.14,9.177,63.4,60.5,9,146
2025-01-13T05:32:43.6008441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.16,9.177,63.4,60.5,9,142
2025-01-13T05:32:43.6633228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.17,9.177,63.4,60.5,9,140
2025-01-13T05:32:43.7257852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,218.08,9.177,63.4,60.5,13,140
2025-01-13T05:32:43.7882888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,219.27,9.177,63.4,60.5,13,142
2025-01-13T05:32:43.8719707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,219.87,9.177,63.4,60.5,13,143
2025-01-13T05:32:43.9288954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.66,9.177,63.4,60.5,13,146
2025-01-13T05:32:43.9913902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,223.44,9.177,63.4,60.5,13,149
2025-01-13T05:32:44.0538883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,222.25,9.177,63.4,60.5,13,147
2025-01-13T05:32:44.1163498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,222.25,9.177,63.4,60.5,13,147
2025-01-13T05:32:44.1945148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.66,9.177,63.4,60.5,13,146
2025-01-13T05:32:44.2610353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.66,9.177,63.4,60.5,13,146
2025-01-13T05:32:44.3234560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,221.72,9.177,63.4,60.6,13,146
2025-01-13T05:32:44.3859937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,221.72,9.177,63.4,60.6,13,146
2025-01-13T05:32:44.4484027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,219.93,9.177,63.4,60.6,13,143
2025-01-13T05:32:44.5109255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,216.62,9.25,62.4,60.6,13,138
2025-01-13T05:32:44.5733814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,213.03,9.25,62.4,60.6,13,132
2025-01-13T05:32:44.6514944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.01,9.25,62.4,60.6,13,127
2025-01-13T05:32:44.7139925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210,9.25,62.4,60.6,12,125
2025-01-13T05:32:44.7764480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210,9.25,62.4,60.6,12,125
2025-01-13T05:32:44.8389693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.58,9.25,62.4,60.6,12,126
2025-01-13T05:32:44.9014290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.74,9.25,62.4,60.6,12,128
2025-01-13T05:32:44.9795702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.48,9.25,62.4,60.6,12,131
2025-01-13T05:32:45.0317993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.06,9.25,62.4,60.6,12,132
2025-01-13T05:32:45.1097556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.64,9.25,62.4,60.6,12,133
2025-01-13T05:32:45.1724031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.64,9.25,62.4,60.6,12,133
2025-01-13T05:32:45.2349313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.06,9.25,62.4,60.6,12,132
2025-01-13T05:32:45.2974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.96,9.25,62.4,60.7,12,130
2025-01-13T05:32:45.3598858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.38,9.25,62.4,60.7,12,129
2025-01-13T05:32:45.4379555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,211.58,9.353,61.5,60.7,12,128
2025-01-13T05:32:45.5004614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,210.42,9.353,61.5,60.7,12,126
2025-01-13T05:32:45.5629072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,210.42,9.353,61.5,60.7,12,126
2025-01-13T05:32:45.6253936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213.31,9.353,61.5,60.7,12,131
2025-01-13T05:32:45.6878803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.44,9.353,61.5,60.7,13,138
2025-01-13T05:32:45.7660138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.4,9.353,61.5,60.7,13,143
2025-01-13T05:32:45.8284958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.53,9.353,61.5,60.7,13,150
2025-01-13T05:32:45.8910472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,225.29,9.353,61.5,60.7,13,153
2025-01-13T05:32:45.9534071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,225.87,9.353,61.5,60.7,13,154
2025-01-13T05:32:46.0158388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,227.05,9.353,61.5,60.7,13,156
2025-01-13T05:32:46.0939338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,228.22,9.353,61.5,60.7,13,158
2025-01-13T05:32:46.1565525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,229.38,9.353,61.5,60.7,13,160
2025-01-13T05:32:46.2188831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,228.8,9.353,61.5,60.7,13,159
2025-01-13T05:32:46.2815156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,225.87,9.353,61.5,60.7,13,154
2025-01-13T05:32:46.3440131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,222,9.353,61.5,61.1,13,147
2025-01-13T05:32:46.4220151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,219.05,9.353,61.5,61.1,13,142
2025-01-13T05:32:46.4846293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,216.68,9.353,61.5,61.1,13,138
2025-01-13T05:32:46.5470524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215,9.375,61.7,61.1,13,135
2025-01-13T05:32:46.6095839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.22,9.375,61.7,61.1,13,132
2025-01-13T05:32:46.6720843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,211.42,9.375,61.7,61.1,13,129
2025-01-13T05:32:46.7501584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.52,9.375,61.7,61.1,9,125
2025-01-13T05:32:46.8127420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.57,9.375,61.7,61.1,9,121
2025-01-13T05:32:46.8751986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,211.11,9.375,61.7,61.1,9,118
2025-01-13T05:32:46.9377296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.65,9.375,61.7,61.1,9,115
2025-01-13T05:32:47.0001253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.68,9.375,61.7,61.1,9,113
2025-01-13T05:32:47.0782351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.71,9.375,61.7,61.1,9,111
2025-01-13T05:32:47.1407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.2,9.375,61.7,61.1,9,112
2025-01-13T05:32:47.2032061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,209.17,9.375,61.7,61.1,9,114
2025-01-13T05:32:47.2656949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,210.62,9.375,61.7,61.1,9,117
2025-01-13T05:32:47.3281628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.35,9.375,61.7,61.6,9,118
2025-01-13T05:32:47.3906727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.35,9.375,61.7,61.6,9,118
2025-01-13T05:32:47.4688115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.35,9.375,61.7,61.6,9,118
2025-01-13T05:32:47.5313161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.24,9.302,62.7,61.6,9,117
2025-01-13T05:32:47.5938208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.24,9.302,62.7,61.6,9,117
2025-01-13T05:32:47.6562948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.73,9.302,62.7,61.6,9,118
2025-01-13T05:32:47.7187365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,209.04,9.302,62.7,61.6,12,122
2025-01-13T05:32:47.7968713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.79,9.302,62.7,61.6,12,125
2025-01-13T05:32:47.8593671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,211.37,9.302,62.7,61.6,12,126
2025-01-13T05:32:47.9259519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.95,9.302,62.7,61.6,12,127
2025-01-13T05:32:47.9884380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,213.11,9.302,62.7,61.6,12,129
2025-01-13T05:32:48.0509509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.84,9.302,62.7,61.6,12,132
2025-01-13T05:32:48.1134163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.57,9.302,62.7,61.6,12,135
2025-01-13T05:32:48.1915265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.86,9.302,62.7,61.6,12,139
2025-01-13T05:32:48.2540301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,221.15,9.302,62.7,61.6,12,143
2025-01-13T05:32:48.3165014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,223.03,9.302,62.7,61.9,12,146
2025-01-13T05:32:48.3789120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,223.6,9.302,62.7,61.9,12,147
2025-01-13T05:32:48.4414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,223.6,9.302,62.7,61.9,12,147
2025-01-13T05:32:48.5196575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,224.76,9.189,63,61.9,12,149
2025-01-13T05:32:48.5820925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,227.05,9.189,63,61.9,12,153
2025-01-13T05:32:48.6445617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,230.47,9.189,63,61.9,12,159
2025-01-13T05:32:48.7070649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,233.55,9.189,63,61.9,9,162
2025-01-13T05:32:48.7696269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.54,9.189,63,61.9,9,164
2025-01-13T05:32:48.8320528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,236.02,9.189,63,61.9,9,167
2025-01-13T05:32:48.9102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238,9.189,63,61.9,9,171
2025-01-13T05:32:48.9726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.98,9.189,63,61.9,9,175
2025-01-13T05:32:49.0350722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,242.95,9.189,63,61.9,9,181
2025-01-13T05:32:49.0976474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,245.92,9.189,63,61.9,9,187
2025-01-13T05:32:49.1601698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,248.89,9.189,63,61.9,9,193
2025-01-13T05:32:49.2381519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,250.87,9.189,63,61.9,9,197
2025-01-13T05:32:49.3008438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,252.85,9.189,63,61.9,9,201
2025-01-13T05:32:49.3632018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,253.34,9.189,63,61.9,9,202
2025-01-13T05:32:49.4255944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,253.49,9.102,62.2,61.9,9,203
2025-01-13T05:32:49.4881251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,250.01,9.102,62.2,61.9,9,196
2025-01-13T05:32:49.5662705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,243.05,9.102,62.2,61.9,9,182
2025-01-13T05:32:49.6287310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,234.1,9.102,62.2,61.9,9,164
2025-01-13T05:32:49.6912850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.9,9.102,62.2,61.9,6,144
2025-01-13T05:32:49.7536644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.81,9.102,62.2,61.9,6,128
2025-01-13T05:32:49.8161774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.77,9.102,62.2,61.9,6,117
2025-01-13T05:32:49.8943055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.24,9.102,62.2,61.9,6,107
2025-01-13T05:32:49.9567418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,211.55,9.102,62.2,61.9,6,99
2025-01-13T05:32:50.0192249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,209.02,9.102,62.2,61.9,6,91
2025-01-13T05:32:50.0817781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,206.97,9.102,62.2,61.9,6,84
2025-01-13T05:32:50.1443217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,204.86,9.102,62.2,61.9,6,76
2025-01-13T05:32:50.2223427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.88,9.102,62.2,61.9,6,67
2025-01-13T05:32:50.3004957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.74,9.102,62.2,61.9,6,60
2025-01-13T05:32:50.3473490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,201.07,9.102,62.2,61.9,6,53
2025-01-13T05:32:50.4097439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,200.99,9.102,62.2,61.9,6,47
2025-01-13T05:32:50.4723033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,201.53,9.102,62.2,61.9,6,41
2025-01-13T05:32:50.5504453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.06,9.078,61.7,61.9,6,35
2025-01-13T05:32:50.6129391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.91,9.078,61.7,61.9,6,30
2025-01-13T05:32:50.6754172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.39,9.078,61.7,61.9,6,29
2025-01-13T05:32:50.7379002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.39,9.078,61.7,61.9,6,29
2025-01-13T05:32:50.8003894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,201.32,9.078,61.7,61.9,6,38
2025-01-13T05:32:50.8784825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.33,9.078,61.7,61.9,6,49
2025-01-13T05:32:50.9409784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,201.66,9.078,61.7,61.9,6,63
2025-01-13T05:32:51.0033377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.9,9.078,61.7,61.9,6,78
2025-01-13T05:32:51.0659678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.54,9.078,61.7,61.9,6,94
2025-01-13T05:32:51.1284582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.9,9.078,61.7,61.9,6,110
2025-01-13T05:32:51.1909680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.71,9.078,61.7,61.9,6,126
2025-01-13T05:32:51.2690430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.41,9.078,61.7,61.9,6,141
2025-01-13T05:32:51.3315472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.09,9.078,61.7,62,6,158
2025-01-13T05:32:51.3940891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.84,9.078,61.7,62,6,170
2025-01-13T05:32:51.4564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.83,9.078,61.7,62,6,175
2025-01-13T05:32:51.5190204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.98,9.091,62.3,62,6,182
2025-01-13T05:32:51.5971162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,244.17,9.091,62.3,62,6,185
2025-01-13T05:32:51.6595993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.36,9.091,62.3,62,6,188
2025-01-13T05:32:51.7220938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.2,9.091,62.3,62,3,192
2025-01-13T05:32:51.7845593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.18,9.091,62.3,62,3,196
2025-01-13T05:32:51.8470550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.91,9.091,62.3,62,3,199
2025-01-13T05:32:51.9251988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.63,9.091,62.3,62,3,202
2025-01-13T05:32:51.9877228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,248.36,9.091,62.3,62,3,205
2025-01-13T05:32:52.0501805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,249.07,9.091,62.3,62,3,208
2025-01-13T05:32:52.1126142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.83,9.091,62.3,62,3,207
2025-01-13T05:32:52.1751190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.12,9.091,62.3,62,3,204
2025-01-13T05:32:52.2531850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.67,9.091,62.3,62,3,198
2025-01-13T05:32:52.3157106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.44,9.091,62.3,62,3,193
2025-01-13T05:32:52.3782309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.7,9.091,62.3,62,3,190
2025-01-13T05:32:52.4406964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.21,9.091,62.3,62,3,188
2025-01-13T05:32:52.5031889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.96,9.083,63.3,62,3,188
2025-01-13T05:32:52.5811644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,245.46,9.083,63.3,62,3,190
2025-01-13T05:32:52.6437946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.2,9.083,63.3,62,3,193
2025-01-13T05:32:52.7062779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,246.44,9.083,63.3,62,3,194
2025-01-13T05:32:52.7687628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.69,9.083,63.3,62,3,195
2025-01-13T05:32:52.8312216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.18,9.083,63.3,62,3,197
2025-01-13T05:32:52.9093678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.67,9.083,63.3,62,3,199
2025-01-13T05:32:52.9729744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.15,9.083,63.3,62,3,201
2025-01-13T05:32:53.0342966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.15,9.083,63.3,62,3,201
2025-01-13T05:32:53.0967421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.4,9.083,63.3,62,3,202
2025-01-13T05:32:53.1593080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,248.88,9.083,63.3,62,3,204
2025-01-13T05:32:53.2374231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,249.84,9.083,63.3,62,3,208
2025-01-13T05:32:53.2998016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,250.83,9.083,63.3,62.2,3,212
2025-01-13T05:32:53.3624824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.76,9.083,63.3,62.2,3,216
2025-01-13T05:32:53.4249173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,253.56,9.031,64.4,62.2,3,220
2025-01-13T05:32:53.4873326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,254.24,9.031,64.4,62.2,3,223
2025-01-13T05:32:53.5498392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,253.56,9.031,64.4,62.2,3,220
2025-01-13T05:32:53.6279497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250.99,9.031,64.4,62.2,3,209
2025-01-13T05:32:53.6904528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,248.93,9.031,64.4,62.2,4,197
2025-01-13T05:32:53.7529345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.26,9.031,64.4,62.2,4,185
2025-01-13T05:32:53.8153026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,244.03,9.031,64.4,62.2,4,181
2025-01-13T05:32:53.8779458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.05,9.031,64.4,62.2,4,168
2025-01-13T05:32:53.9579827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.63,9.031,64.4,62.2,4,160
2025-01-13T05:32:54.0185551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.54,9.031,64.4,62.2,4,153
2025-01-13T05:32:54.0809543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.37,9.031,64.4,62.2,4,149
2025-01-13T05:32:54.1434835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.2,9.031,64.4,62.2,4,145
2025-01-13T05:32:54.2060499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.63,9.031,64.4,62.2,4,143
2025-01-13T05:32:54.2840918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.63,9.031,64.4,62.2,4,143
2025-01-13T05:32:54.3466153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.63,9.031,64.4,62.2,4,143
2025-01-13T05:32:54.4090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.63,9.031,64.4,62.2,4,143
2025-01-13T05:32:54.4715527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.63,9.031,64.4,62.2,4,143
2025-01-13T05:32:54.5340608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.93,9.045,65,62.2,4,146
2025-01-13T05:32:54.6122468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.8,9.045,65,62.2,4,149
2025-01-13T05:32:54.6746116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.98,9.045,65,62.2,4,153
2025-01-13T05:32:54.7371363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.66,9.045,65,62.2,3,157
2025-01-13T05:32:54.7996442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.35,9.045,65,62.2,3,164
2025-01-13T05:32:54.8621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.07,9.045,65,62.2,3,171
2025-01-13T05:32:54.9402188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.06,9.045,65,62.2,3,175
2025-01-13T05:32:55.0026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.3,9.045,65,62.2,3,184
2025-01-13T05:32:55.0651530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.29,9.045,65,62.2,3,192
2025-01-13T05:32:55.1276674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.5,9.045,65,62.2,3,201
2025-01-13T05:32:55.1901658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,251.2,9.045,65,62.2,3,208
2025-01-13T05:32:55.2683143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,252.62,9.045,65,62.2,3,214
2025-01-13T05:32:55.3307454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,253.6,9.045,65,61.4,3,219
2025-01-13T05:32:55.3932327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,254.96,9.045,65,61.4,3,225
2025-01-13T05:32:55.4557807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,256.28,9.045,65,61.4,3,231
2025-01-13T05:32:55.5181819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.8,9.201,64.3,61.4,3,237
2025-01-13T05:32:55.5807163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,258.15,9.201,64.3,61.4,3,244
2025-01-13T05:32:55.6588549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,259.22,9.201,64.3,61.4,3,250
2025-01-13T05:32:55.7211959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,259.89,9.201,64.3,61.4,3,254
2025-01-13T05:32:55.7838350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,259.73,9.201,64.3,61.4,3,253
2025-01-13T05:32:55.8463534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.52,9.201,64.3,61.4,3,246
2025-01-13T05:32:55.9087618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.8,9.201,64.3,61.4,3,237
2025-01-13T05:32:55.9869052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,254.28,9.201,64.3,61.4,3,225
2025-01-13T05:32:56.0493161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.4,9.201,64.3,61.4,3,208
2025-01-13T05:32:56.1118446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.31,9.201,64.3,61.4,3,187
2025-01-13T05:32:56.1743810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.69,9.201,64.3,61.4,3,164
2025-01-13T05:32:56.2368108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.14,9.201,64.3,61.4,3,140
2025-01-13T05:32:56.3148870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.85,9.201,64.3,60.9,3,119
2025-01-13T05:32:56.3775495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.21,9.201,64.3,60.9,3,102
2025-01-13T05:32:56.4398672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.11,9.339,62.2,60.9,3,88
2025-01-13T05:32:56.5023809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.58,9.339,62.2,60.9,3,79
2025-01-13T05:32:56.5648155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.58,9.339,62.2,60.9,3,79
2025-01-13T05:32:56.6430134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,224.03,9.339,62.2,60.9,3,87
2025-01-13T05:32:56.7055062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.48,9.339,62.2,60.9,2,98
2025-01-13T05:32:56.7679166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.26,9.339,62.2,60.9,2,108
2025-01-13T05:32:56.8305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.53,9.339,62.2,60.9,2,120
2025-01-13T05:32:56.8929645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.95,9.339,62.2,60.9,2,131
2025-01-13T05:32:56.9710656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.87,9.339,62.2,60.9,2,144
2025-01-13T05:32:57.0334924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.32,9.339,62.2,60.9,2,153
2025-01-13T05:32:57.0960108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.15,9.339,62.2,60.9,2,158
2025-01-13T05:32:57.1585252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.32,9.339,62.2,60.9,2,159
2025-01-13T05:32:57.2208967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.82,9.339,62.2,60.9,2,156
2025-01-13T05:32:57.2991344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.52,9.339,62.2,61,2,148
2025-01-13T05:32:57.3616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.97,9.339,62.2,61,2,138
2025-01-13T05:32:57.4241335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.83,9.339,62.2,61,2,130
2025-01-13T05:32:57.4865981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.4,9.305,60.5,61,2,123
2025-01-13T05:32:57.5491042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.54,9.305,60.5,61,2,116
2025-01-13T05:32:57.6271802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.9,9.305,60.5,61,2,110
2025-01-13T05:32:57.6896726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,208.61,9.305,60.5,61,7,103
2025-01-13T05:32:57.7521589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.32,9.305,60.5,61,7,97
2025-01-13T05:32:57.8146533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.73,9.305,60.5,61,7,90
2025-01-13T05:32:57.8771608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,202.3,9.305,60.5,61,7,86
2025-01-13T05:32:57.9396217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,201.6,9.305,60.5,61,7,84
2025-01-13T05:32:58.0177493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,201.94,9.305,60.5,61,7,85
2025-01-13T05:32:58.0801284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,203.37,9.305,60.5,61,7,89
2025-01-13T05:32:58.1426687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,205.94,9.305,60.5,61,7,96
2025-01-13T05:32:58.2051954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.39,9.305,60.5,61,7,105
2025-01-13T05:32:58.2676921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.95,9.305,60.5,61,7,114
2025-01-13T05:32:58.3457854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,216.59,9.305,60.5,61,7,123
2025-01-13T05:32:58.4082752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.14,9.305,60.5,61,7,134
2025-01-13T05:32:58.4708441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.92,9.305,60.5,61,7,143
2025-01-13T05:32:58.5332866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.51,9.232,60.7,61,7,149
2025-01-13T05:32:58.5957911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.09,9.232,60.7,61,7,148
2025-01-13T05:32:58.6738398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.54,9.232,60.7,61,7,142
2025-01-13T05:32:58.7363174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,215.86,9.232,60.7,61,12,136
2025-01-13T05:32:58.7988467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.82,9.232,60.7,61,12,129
2025-01-13T05:32:58.8613060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,208.91,9.232,60.7,61,12,124
2025-01-13T05:32:58.9238111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,205.4,9.232,60.7,61,12,118
2025-01-13T05:32:59.0018700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,203.04,9.232,60.7,61,12,114
2025-01-13T05:32:59.0643267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,200.66,9.232,60.7,61,12,110
2025-01-13T05:32:59.1268567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,199.47,9.232,60.7,61,12,108
2025-01-13T05:32:59.1893246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,199.47,9.232,60.7,61,12,108
2025-01-13T05:32:59.2516908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,200.66,9.232,60.7,61,12,110
2025-01-13T05:32:59.3300062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,200.84,9.232,60.7,61.3,12,110
2025-01-13T05:32:59.3924412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,200.84,9.232,60.7,61.3,12,110
2025-01-13T05:32:59.4549815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,203.22,9.232,60.7,61.3,12,114
2025-01-13T05:32:59.5173915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,205.44,9.286,63,61.3,12,116
2025-01-13T05:32:59.5799069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,206.03,9.286,63,61.3,12,117
2025-01-13T05:32:59.6580249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,206.03,9.286,63,61.3,12,117
2025-01-13T05:32:59.7205235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.83,9.286,63,61.3,10,118
2025-01-13T05:32:59.7829974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.41,9.286,63,61.3,10,121
2025-01-13T05:32:59.8454668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.98,9.286,63,61.3,10,124
2025-01-13T05:32:59.9080123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.55,9.286,63,61.3,10,127
2025-01-13T05:32:59.9704926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.65,9.286,63,61.3,10,131
2025-01-13T05:33:00.0485388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.73,9.286,63,61.3,10,135
2025-01-13T05:33:00.1110674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.82,9.286,63,61.3,10,139
2025-01-13T05:33:00.1735553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.47,9.286,63,61.3,10,146
2025-01-13T05:33:00.2359718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,228.63,9.286,63,61.3,10,154
2025-01-13T05:33:00.2986008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,233.61,9.286,63,61.9,10,163
2025-01-13T05:33:00.3766394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,237.24,9.286,63,61.9,10,170
2025-01-13T05:33:00.4391468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,240.84,9.385,66.1,61.9,10,174
2025-01-13T05:33:00.5016798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,241.35,9.385,66.1,61.9,10,175
2025-01-13T05:33:00.5640747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,238.77,9.385,66.1,61.9,10,170
2025-01-13T05:33:00.6266315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.68,9.385,66.1,61.9,10,164
2025-01-13T05:33:00.7047544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,234.52,9.385,66.1,61.9,7,157
2025-01-13T05:33:00.7672163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.14,9.385,66.1,61.9,7,149
2025-01-13T05:33:00.8297042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.38,9.385,66.1,61.9,7,140
2025-01-13T05:33:00.8920813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.26,9.385,66.1,61.9,7,130
2025-01-13T05:33:00.9546703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.22,9.385,66.1,61.9,7,120
2025-01-13T05:33:01.0327517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.67,9.385,66.1,61.9,7,111
2025-01-13T05:33:01.0952726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,212.99,9.385,66.1,61.9,7,104
2025-01-13T05:33:01.1577002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.61,9.385,66.1,61.9,7,103
2025-01-13T05:33:01.2201033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,212.99,9.385,66.1,61.9,7,104
2025-01-13T05:33:01.2983731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.13,9.385,66.1,62.5,7,109
2025-01-13T05:33:01.3607712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.26,9.385,66.1,62.5,7,117
2025-01-13T05:33:01.4233555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.07,9.385,66.1,62.5,7,124
2025-01-13T05:33:01.4857893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.25,9.447,68.2,62.5,7,131
2025-01-13T05:33:01.5483090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.11,9.447,68.2,62.5,7,138
2025-01-13T05:33:01.6107631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.42,9.447,68.2,62.5,7,146
2025-01-13T05:33:01.6889002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.19,9.447,68.2,62.5,4,155
2025-01-13T05:33:01.7513864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,241.21,9.447,68.2,62.5,4,162
2025-01-13T05:33:01.8138820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.96,9.447,68.2,62.5,4,168
2025-01-13T05:33:01.8763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.02,9.447,68.2,62.5,4,175
2025-01-13T05:33:01.9387961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,247.1,9.447,68.2,62.5,4,182
2025-01-13T05:33:02.0168900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,250.07,9.447,68.2,62.5,4,192
2025-01-13T05:33:02.0794445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,252.44,9.447,68.2,62.5,4,200
2025-01-13T05:33:02.1419462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,253.32,9.447,68.2,62.5,4,203
2025-01-13T05:33:02.2044257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,253.03,9.447,68.2,62.5,4,202
2025-01-13T05:33:02.2669009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,251.85,9.447,68.2,62.5,4,198
2025-01-13T05:33:02.3294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,250.67,9.447,68.2,62.5,4,194
2025-01-13T05:33:02.4075302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.78,9.447,68.2,62.5,4,191
2025-01-13T05:33:02.4700112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.99,9.447,68.2,62.5,4,185
2025-01-13T05:33:02.5324908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,246.53,9.494,67.8,62.5,4,181
2025-01-13T05:33:02.5948411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.16,9.494,67.8,62.5,4,173
2025-01-13T05:33:02.6575047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.53,9.494,67.8,62.5,4,164
2025-01-13T05:33:02.7356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.5,9.494,67.8,62.5,2,154
2025-01-13T05:33:02.7981053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.96,9.494,67.8,62.5,2,144
2025-01-13T05:33:02.8605199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.53,9.494,67.8,62.5,2,134
2025-01-13T05:33:02.9230633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.51,9.494,67.8,62.5,2,126
2025-01-13T05:33:02.9855375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.82,9.494,67.8,62.5,2,120
2025-01-13T05:33:03.0636026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.51,9.494,67.8,62.5,2,117
2025-01-13T05:33:03.1260161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.51,9.494,67.8,62.5,2,117
2025-01-13T05:33:03.1885917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.61,9.494,67.8,62.5,2,118
2025-01-13T05:33:03.2509741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.93,9.494,67.8,62.5,2,121
2025-01-13T05:33:03.3135655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.19,9.494,67.8,61.8,2,124
2025-01-13T05:33:03.3916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.19,9.494,67.8,61.8,2,124
2025-01-13T05:33:03.4541628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.19,9.494,67.8,61.8,2,124
2025-01-13T05:33:03.5166486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.97,9.472,65.3,61.8,2,124
2025-01-13T05:33:03.5791362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.21,9.472,65.3,61.8,2,126
2025-01-13T05:33:03.6416227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.34,9.472,65.3,61.8,2,127
2025-01-13T05:33:03.7197705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.72,9.472,65.3,61.8,2,130
2025-01-13T05:33:03.7821006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.13,9.472,65.3,61.8,2,133
2025-01-13T05:33:03.8446771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.12,9.472,65.3,61.8,2,140
2025-01-13T05:33:03.9071856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.33,9.472,65.3,61.8,2,148
2025-01-13T05:33:03.9697237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.44,9.472,65.3,61.8,2,155
2025-01-13T05:33:04.0478127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.93,9.472,65.3,61.8,2,158
2025-01-13T05:33:04.1101350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.77,9.472,65.3,61.8,2,157
2025-01-13T05:33:04.1727965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.17,9.472,65.3,61.8,2,147
2025-01-13T05:33:04.2352944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.54,9.472,65.3,61.8,2,136
2025-01-13T05:33:04.2977977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.07,9.472,65.3,61.6,2,125
2025-01-13T05:33:04.3758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.15,9.472,65.3,61.6,2,117
2025-01-13T05:33:04.4383451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.38,9.472,65.3,61.6,2,109
2025-01-13T05:33:04.5008170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.63,9.363,62.7,61.6,2,106
2025-01-13T05:33:04.5633487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.63,9.363,62.7,61.6,2,106
2025-01-13T05:33:04.6258179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.2,9.363,62.7,61.6,2,112
2025-01-13T05:33:04.6883000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.82,9.363,62.7,61.6,9,120
2025-01-13T05:33:04.7664129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.72,9.363,62.7,61.6,9,128
2025-01-13T05:33:04.8288593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.13,9.363,62.7,61.6,9,135
2025-01-13T05:33:04.8914068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.09,9.363,62.7,61.6,9,139
2025-01-13T05:33:04.9538682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.57,9.363,62.7,61.6,9,140
2025-01-13T05:33:05.0162952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.57,9.363,62.7,61.6,9,140
2025-01-13T05:33:05.0945193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.09,9.363,62.7,61.6,9,139
2025-01-13T05:33:05.1569929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.62,9.363,62.7,61.6,9,136
2025-01-13T05:33:05.2194728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.16,9.363,62.7,61.6,9,133
2025-01-13T05:33:05.3005923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.3,9.363,62.7,61.8,9,129
2025-01-13T05:33:05.3474334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.94,9.363,62.7,61.8,9,118
2025-01-13T05:33:05.4099634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,206.6,9.363,62.7,61.8,9,107
2025-01-13T05:33:05.4880592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.65,9.254,61.1,61.8,9,97
2025-01-13T05:33:05.5505260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,195.78,9.254,61.1,61.8,9,87
2025-01-13T05:33:05.6130047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,191.91,9.254,61.1,61.8,9,79
2025-01-13T05:33:05.6755678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.18,9.254,61.1,61.8,14,71
2025-01-13T05:33:05.7379451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.82,9.254,61.1,61.8,14,68
2025-01-13T05:33:05.8161446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.18,9.254,61.1,61.8,14,71
2025-01-13T05:33:05.8785891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,176.47,9.254,61.1,61.8,14,78
2025-01-13T05:33:05.9411241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,181.54,9.254,61.1,61.8,14,85
2025-01-13T05:33:06.0036070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,184.36,9.254,61.1,61.8,14,89
2025-01-13T05:33:06.0660539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,186.43,9.254,61.1,61.8,14,92
2025-01-13T05:33:06.1442501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,189.16,9.254,61.1,61.8,14,96
2025-01-13T05:33:06.2066553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,190.51,9.254,61.1,61.8,14,98
2025-01-13T05:33:06.2691952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,193.84,9.254,61.1,61.8,14,103
2025-01-13T05:33:06.3316198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,196.73,9.254,61.1,62.2,14,107
2025-01-13T05:33:06.3940939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,200.61,9.254,61.1,62.2,14,113
2025-01-13T05:33:06.4722292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,203.81,9.254,61.1,62.2,14,118
2025-01-13T05:33:06.5347330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,208.86,9.18,61.4,62.2,14,126
2025-01-13T05:33:06.5972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.47,9.18,61.4,62.2,14,135
2025-01-13T05:33:06.6597378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,219.41,9.18,61.4,62.2,14,143
2025-01-13T05:33:06.7267994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.29,9.18,61.4,62.2,8,151
2025-01-13T05:33:06.7893239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232,9.18,61.4,62.2,8,159
2025-01-13T05:33:06.8516230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,234.33,9.18,61.4,62.2,8,164
2025-01-13T05:33:06.9299454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,237.12,9.18,61.4,62.2,8,170
2025-01-13T05:33:06.9924016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,238.05,9.18,61.4,62.2,8,172
2025-01-13T05:33:07.0547303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,238.05,9.18,61.4,62.2,8,172
2025-01-13T05:33:07.1172376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.58,9.18,61.4,62.2,8,171
2025-01-13T05:33:07.1798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.65,9.18,61.4,62.2,8,169
2025-01-13T05:33:07.2579473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.72,9.18,61.4,62.2,8,167
2025-01-13T05:33:07.3204507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.56,9.18,61.4,62.7,8,164
2025-01-13T05:33:07.3828858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.3,9.18,61.4,62.7,8,157
2025-01-13T05:33:07.4453474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.06,9.18,61.4,62.7,8,150
2025-01-13T05:33:07.5077856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.16,9.176,62.9,62.7,8,142
2025-01-13T05:33:07.5723527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.93,9.176,62.9,62.7,8,135
2025-01-13T05:33:07.6505522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.18,9.176,62.9,62.7,8,129
2025-01-13T05:33:07.7129705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.37,9.176,62.9,62.7,5,126
2025-01-13T05:33:07.7755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.05,9.176,62.9,62.7,5,125
2025-01-13T05:33:07.8380199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.33,9.176,62.9,62.7,5,129
2025-01-13T05:33:07.9004342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.62,9.176,62.9,62.7,5,136
2025-01-13T05:33:07.9785720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.62,9.176,62.9,62.7,5,142
2025-01-13T05:33:08.0410703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232,9.176,62.9,62.7,5,149
2025-01-13T05:33:08.1034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.38,9.176,62.9,62.7,5,153
2025-01-13T05:33:08.1659825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,234.76,9.176,62.9,62.7,5,157
2025-01-13T05:33:08.2283264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.8,9.176,62.9,62.7,5,160
2025-01-13T05:33:08.3066104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.17,9.176,62.9,62.6,5,164
2025-01-13T05:33:08.3691248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.52,9.176,62.9,62.6,5,165
2025-01-13T05:33:08.4317084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.08,9.24,64.2,62.6,5,167
2025-01-13T05:33:08.4941730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.08,9.24,64.2,62.6,5,167
2025-01-13T05:33:08.5564899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.43,9.24,64.2,62.6,5,168
2025-01-13T05:33:08.6346317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.43,9.24,64.2,62.6,5,168
2025-01-13T05:33:08.6970258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.2,9.24,64.2,62.6,4,165
2025-01-13T05:33:08.7596286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.61,9.24,64.2,62.6,4,163
2025-01-13T05:33:08.8239127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.01,9.24,64.2,62.6,4,161
2025-01-13T05:33:08.8863969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.01,9.24,64.2,62.6,4,161
2025-01-13T05:33:08.9489692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.61,9.24,64.2,62.6,4,163
2025-01-13T05:33:09.0269854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.2,9.24,64.2,62.6,4,165
2025-01-13T05:33:09.0895429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.8,9.24,64.2,62.6,4,167
2025-01-13T05:33:09.1520308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.8,9.24,64.2,62.6,4,167
2025-01-13T05:33:09.2145434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.1,9.24,64.2,62.6,4,168
2025-01-13T05:33:09.2768538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.7,9.24,64.2,62.6,4,170
2025-01-13T05:33:09.3549477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.45,9.24,64.2,62.1,4,173
2025-01-13T05:33:09.4175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.06,9.24,64.2,62.1,4,175
2025-01-13T05:33:09.4800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.92,9.245,64,62.1,4,175
2025-01-13T05:33:09.5426164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.92,9.245,64,62.1,4,175
2025-01-13T05:33:09.6050298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.41,9.245,64,62.1,4,170
2025-01-13T05:33:09.6733430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.02,9.245,64,62.1,4,162
2025-01-13T05:33:09.7358491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.51,9.245,64,62.1,4,150
2025-01-13T05:33:09.8141049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.03,9.245,64,62.1,4,134
2025-01-13T05:33:09.8764899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.92,9.245,64,62.1,4,118
2025-01-13T05:33:09.9389560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.4,9.245,64,62.1,4,102
2025-01-13T05:33:10.0014347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.63,9.245,64,62.1,4,85
2025-01-13T05:33:10.0638305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,218.38,9.245,64,62.1,4,68
2025-01-13T05:33:10.1295754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,219.19,9.245,64,62.1,4,53
2025-01-13T05:33:10.1921514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,222.6,9.245,64,62.1,4,38
2025-01-13T05:33:10.3015328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,228.36,9.245,64,61.9,4,25
2025-01-13T05:33:10.3327061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,236.61,9.245,64,61.9,4,12
2025-01-13T05:33:10.3952800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,247.11,9.245,64,61.9,4,358
2025-01-13T05:33:10.4577622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,258.64,9.245,64,61.9,4,341
2025-01-13T05:33:10.5202281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,266.28,9.121,63.2,61.9,4,321
2025-01-13T05:33:10.5983097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,269.18,9.121,63.2,61.9,4,300
2025-01-13T05:33:10.6608029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.59,9.121,63.2,61.9,4,276
2025-01-13T05:33:10.7233657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.02,9.121,63.2,61.9,2,251
2025-01-13T05:33:10.7857093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.8,9.121,63.2,61.9,2,226
2025-01-13T05:33:10.8481956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.71,9.121,63.2,61.9,2,201
2025-01-13T05:33:10.9264170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.51,9.121,63.2,61.9,2,183
2025-01-13T05:33:10.9888237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.59,9.121,63.2,61.9,2,161
2025-01-13T05:33:11.0512637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.07,9.121,63.2,61.9,2,146
2025-01-13T05:33:11.1138025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.36,9.121,63.2,61.9,2,135
2025-01-13T05:33:11.1763310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.96,9.121,63.2,61.9,2,125
2025-01-13T05:33:11.2543992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.86,9.121,63.2,61.9,2,116
2025-01-13T05:33:11.3168634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.15,9.121,63.2,62.2,2,109
2025-01-13T05:33:11.3793719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.53,9.121,63.2,62.2,2,102
2025-01-13T05:33:11.4418687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,231.04,9.121,63.2,62.2,2,95
2025-01-13T05:33:11.5043606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,231.05,9.013,63.7,62.2,2,88
2025-01-13T05:33:11.5824412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.88,9.013,63.7,62.2,2,79
2025-01-13T05:33:11.6448955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,231,9.013,63.7,62.2,2,71
2025-01-13T05:33:11.7074462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.87,9.013,63.7,62.2,1,62
2025-01-13T05:33:11.7698754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,238.31,9.013,63.7,62.2,1,54
2025-01-13T05:33:11.8324530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,238.72,9.013,63.7,62.2,1,48
2025-01-13T05:33:11.9105198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,238.95,9.013,63.7,62.2,1,45
2025-01-13T05:33:11.9730188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,239.12,9.013,63.7,62.2,1,43
2025-01-13T05:33:12.0353958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,239.2,9.013,63.7,62.2,1,42
2025-01-13T05:33:12.0979047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,239.29,9.013,63.7,62.2,1,41
2025-01-13T05:33:12.1605169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,239.03,9.013,63.7,62.2,1,44
2025-01-13T05:33:12.2385964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,238.57,9.013,63.7,62.2,1,50
2025-01-13T05:33:12.3011320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238.01,9.013,63.7,62.4,1,59
2025-01-13T05:33:12.3635714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.55,9.013,63.7,62.4,1,70
2025-01-13T05:33:12.4260435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.33,9.013,63.7,62.4,1,83
2025-01-13T05:33:12.4884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,237.43,9.013,63.7,62.4,1,95
2025-01-13T05:33:12.5509645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.74,9.013,63.7,62.4,1,106
2025-01-13T05:33:12.6290950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.82,9.037,65.4,62.4,1,116
2025-01-13T05:33:12.6916860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.33,9.037,65.4,62.4,1,125
2025-01-13T05:33:12.7541224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.8,9.037,65.4,62.4,1,132
2025-01-13T05:33:12.8166131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.41,9.037,65.4,62.4,1,140
2025-01-13T05:33:12.8790511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.81,9.037,65.4,62.4,1,145
2025-01-13T05:33:12.9571872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.24,9.037,65.4,62.4,1,150
2025-01-13T05:33:13.0197189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.51,9.037,65.4,62.4,1,153
2025-01-13T05:33:13.0821350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.78,9.037,65.4,62.4,1,156
2025-01-13T05:33:13.1446981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.15,9.037,65.4,62.4,1,160
2025-01-13T05:33:13.2071438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.44,9.037,65.4,62.4,1,163
2025-01-13T05:33:13.3007996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.8,9.037,65.4,62.2,1,167
2025-01-13T05:33:13.3476503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244,9.037,65.4,62.2,1,169
2025-01-13T05:33:13.4102449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.19,9.037,65.4,62.2,1,171
2025-01-13T05:33:13.4727335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.57,9.16,65.8,62.2,1,171
2025-01-13T05:33:13.5352342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.76,9.16,65.8,62.2,1,173
2025-01-13T05:33:13.6132209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.96,9.16,65.8,62.2,1,175
2025-01-13T05:33:13.6757113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.26,9.16,65.8,62.2,2,175
2025-01-13T05:33:13.7382976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.26,9.16,65.8,62.2,2,175
2025-01-13T05:33:13.8046955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.26,9.16,65.8,62.2,2,175
2025-01-13T05:33:13.8671670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.26,9.16,65.8,62.2,2,175
2025-01-13T05:33:13.9297104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.51,9.16,65.8,62.2,2,182
2025-01-13T05:33:13.9921446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.23,9.16,65.8,62.2,2,186
2025-01-13T05:33:14.0702610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.95,9.16,65.8,62.2,2,190
2025-01-13T05:33:14.1327137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.48,9.16,65.8,62.2,2,193
2025-01-13T05:33:14.1952262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.48,9.16,65.8,62.2,2,193
2025-01-13T05:33:14.2577426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.12,9.16,65.8,62.2,2,191
2025-01-13T05:33:14.3202271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.36,9.16,65.8,61.9,2,187
2025-01-13T05:33:14.3982959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.64,9.16,65.8,61.9,2,183
2025-01-13T05:33:14.4608222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.28,9.16,65.8,61.9,2,181
2025-01-13T05:33:14.5233160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.11,9.252,64.3,61.9,2,170
2025-01-13T05:33:14.5857905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.89,9.252,64.3,61.9,2,163
2025-01-13T05:33:14.6482439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.7,9.252,64.3,61.9,2,156
2025-01-13T05:33:14.7263998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.67,9.252,64.3,61.9,4,150
2025-01-13T05:33:14.7888480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.24,9.252,64.3,61.9,4,145
2025-01-13T05:33:14.8532581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.12,9.252,64.3,61.9,4,141
2025-01-13T05:33:14.9157433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.2,9.252,64.3,61.9,4,134
2025-01-13T05:33:14.9782731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.13,9.252,64.3,61.9,4,130
2025-01-13T05:33:15.0406894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.35,9.252,64.3,61.9,4,127
2025-01-13T05:33:15.1188725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.84,9.252,64.3,61.9,4,125
2025-01-13T05:33:15.1812885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.09,9.252,64.3,61.9,4,122
2025-01-13T05:33:15.2438245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.84,9.252,64.3,61.9,4,121
2025-01-13T05:33:15.3063282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.87,9.252,64.3,62,4,121
2025-01-13T05:33:15.3687934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.38,9.252,64.3,62,4,119
2025-01-13T05:33:15.4468955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.14,9.252,64.3,62,4,118
2025-01-13T05:33:15.5094642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.81,9.29,63.1,62,4,116
2025-01-13T05:33:15.5718967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.57,9.29,63.1,62,4,115
2025-01-13T05:33:15.6342352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.28,9.29,63.1,62,4,118
2025-01-13T05:33:15.6968388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.01,9.29,63.1,62,12,123
2025-01-13T05:33:15.7749663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.17,9.29,63.1,62,12,125
2025-01-13T05:33:15.8374438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.91,9.29,63.1,62,12,128
2025-01-13T05:33:15.8999325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.49,9.29,63.1,62,12,129
2025-01-13T05:33:15.9624893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.49,9.29,63.1,62,12,129
2025-01-13T05:33:16.0248885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.91,9.29,63.1,62,12,128
2025-01-13T05:33:16.1030095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.91,9.29,63.1,62,12,128
2025-01-13T05:33:16.1654157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.91,9.29,63.1,62,12,128
2025-01-13T05:33:16.2280011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,211.75,9.29,63.1,62,12,126
2025-01-13T05:33:16.2905052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211,9.29,63.1,61.7,12,125
2025-01-13T05:33:16.3529786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.58,9.29,63.1,61.7,12,126
2025-01-13T05:33:16.4311406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.74,9.29,63.1,61.7,12,128
2025-01-13T05:33:16.4935845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.97,9.303,63.6,61.7,12,128
2025-01-13T05:33:16.5560487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.39,9.303,63.6,61.7,12,127
2025-01-13T05:33:16.6185472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.64,9.303,63.6,61.7,12,124
2025-01-13T05:33:16.6810271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,203.95,9.303,63.6,61.7,18,123
2025-01-13T05:33:16.7590540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,203.25,9.303,63.6,61.7,18,122
2025-01-13T05:33:16.8217660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,203.25,9.303,63.6,61.7,18,122
2025-01-13T05:33:16.8841582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.54,9.303,63.6,61.7,18,121
2025-01-13T05:33:16.9466118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.54,9.303,63.6,61.7,18,121
2025-01-13T05:33:17.0094488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,203.25,9.303,63.6,61.7,18,122
2025-01-13T05:33:17.0715684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.66,9.303,63.6,61.7,18,124
2025-01-13T05:33:17.1496949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.06,9.303,63.6,61.7,18,126
2025-01-13T05:33:17.2122116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.53,9.303,63.6,61.7,18,131
2025-01-13T05:33:17.2902432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.93,9.303,63.6,61.1,18,138
2025-01-13T05:33:17.3370458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,218.68,9.303,63.6,61.1,18,145
2025-01-13T05:33:17.3996449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,224.06,9.303,63.6,61.1,18,153
2025-01-13T05:33:17.4777379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,229.18,9.342,64.9,61.1,18,160
2025-01-13T05:33:17.5402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,234.48,9.342,64.9,61.1,18,168
2025-01-13T05:33:17.6025898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,239.1,9.342,64.9,61.1,18,175
2025-01-13T05:33:17.6652501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,245.02,9.342,64.9,61.1,15,184
2025-01-13T05:33:17.7277747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,249.95,9.342,64.9,61.1,15,192
2025-01-13T05:33:17.7998865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,254.28,9.342,64.9,61.1,15,199
2025-01-13T05:33:17.8623301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,260.47,9.342,64.9,61.1,15,209
2025-01-13T05:33:17.9248455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,266.72,9.342,64.9,61.1,15,219
2025-01-13T05:33:18.0030057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,272.39,9.342,64.9,61.1,15,228
2025-01-13T05:33:18.0654572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,278.14,9.342,64.9,61.1,15,237
2025-01-13T05:33:18.1279119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,282.67,9.342,64.9,61.1,15,244
2025-01-13T05:33:18.1904524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,287.28,9.342,64.9,61.1,15,251
2025-01-13T05:33:18.2529154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,290.62,9.342,64.9,61.1,15,256
2025-01-13T05:33:18.3309670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,292.31,9.342,64.9,60.6,15,259
2025-01-13T05:33:18.3935240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,293.67,9.342,64.9,60.6,15,261
2025-01-13T05:33:18.4560890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,294.35,9.342,64.9,60.6,15,262
2025-01-13T05:33:18.5184829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,290.96,9.342,64.9,60.6,15,257
2025-01-13T05:33:18.5809322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,284.97,9.417,65.3,60.6,15,248
2025-01-13T05:33:18.6591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,275.94,9.417,65.3,60.6,15,234
2025-01-13T05:33:18.7215873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,259.19,9.417,65.3,60.6,8,215
2025-01-13T05:33:18.7840448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,250.49,9.417,65.3,60.6,8,196
2025-01-13T05:33:18.8465385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,244.52,9.417,65.3,60.6,8,183
2025-01-13T05:33:18.9090747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,236.26,9.417,65.3,60.6,8,165
2025-01-13T05:33:18.9871579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.95,9.417,65.3,60.6,8,149
2025-01-13T05:33:19.0496657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.16,9.417,65.3,60.6,8,134
2025-01-13T05:33:19.1120170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.79,9.417,65.3,60.6,8,122
2025-01-13T05:33:19.1745872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.94,9.417,65.3,60.6,8,111
2025-01-13T05:33:19.2369706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,206.77,9.417,65.3,60.6,8,99
2025-01-13T05:33:19.2997473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,201.52,9.417,65.3,60,8,87
2025-01-13T05:33:19.3777127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,196.07,9.417,65.3,60,8,73
2025-01-13T05:33:19.4402150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,191.28,9.417,65.3,60,8,59
2025-01-13T05:33:19.5026875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,188.73,9.512,64.3,60,8,50
2025-01-13T05:33:19.5650521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.11,9.512,64.3,60,8,47
2025-01-13T05:33:19.6276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,187.46,9.512,64.3,60,8,43
2025-01-13T05:33:19.7058062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,223.54,9.512,64.3,60,4,41
2025-01-13T05:33:19.7682053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,224.2,9.512,64.3,60,4,39
2025-01-13T05:33:19.8307343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,226.56,9.512,64.3,60,4,33
2025-01-13T05:33:19.8970420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,229.98,9.512,64.3,60,4,26
2025-01-13T05:33:19.9595726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,234.1,9.512,64.3,60,4,19
2025-01-13T05:33:20.0219821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,237.4,9.512,64.3,60,4,14
2025-01-13T05:33:20.1001265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,240.91,9.512,64.3,60,4,9
2025-01-13T05:33:20.1625846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,242.34,9.512,64.3,60,4,7
2025-01-13T05:33:20.2251307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,244.52,9.512,64.3,60,4,4
2025-01-13T05:33:20.2877418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,244.59,9.512,64.3,59.9,4,4
2025-01-13T05:33:20.3501256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,243.14,9.512,64.3,59.9,4,6
2025-01-13T05:33:20.4281691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,238.16,9.512,64.3,59.9,4,13
2025-01-13T05:33:20.4906445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,230.7,9.523,62.9,59.9,4,21
2025-01-13T05:33:20.5530391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,224.63,9.523,62.9,59.9,4,33
2025-01-13T05:33:20.6155277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,220.67,9.523,62.9,59.9,4,45
2025-01-13T05:33:20.6781504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,231.93,9.523,62.9,59.9,2,57
2025-01-13T05:33:20.7561131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.97,9.523,62.9,59.9,2,71
2025-01-13T05:33:20.8187140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.81,9.523,62.9,59.9,2,85
2025-01-13T05:33:20.8812323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.48,9.523,62.9,59.9,2,101
2025-01-13T05:33:20.9436190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.77,9.523,62.9,59.9,2,116
2025-01-13T05:33:21.0061562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.17,9.523,62.9,59.9,2,128
2025-01-13T05:33:21.0686922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.53,9.523,62.9,59.9,2,138
2025-01-13T05:33:21.1468405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.88,9.523,62.9,59.9,2,147
2025-01-13T05:33:21.2092936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.15,9.523,62.9,59.9,2,155
2025-01-13T05:33:21.2874238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.05,9.523,62.9,60.4,2,160
2025-01-13T05:33:21.3348267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.55,9.523,62.9,60.4,2,163
2025-01-13T05:33:21.4018451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.55,9.523,62.9,60.4,2,157
2025-01-13T05:33:21.4643977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.89,9.428,62.7,60.4,2,148
2025-01-13T05:33:21.5424763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.08,9.428,62.7,60.4,2,136
2025-01-13T05:33:21.6049712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.35,9.428,62.7,60.4,2,123
2025-01-13T05:33:21.6673467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.1,9.428,62.7,60.4,3,109
2025-01-13T05:33:21.7298897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.64,9.428,62.7,60.4,3,98
2025-01-13T05:33:21.7922771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,224.69,9.428,62.7,60.4,3,88
2025-01-13T05:33:21.8548607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,224.34,9.428,62.7,60.4,3,82
2025-01-13T05:33:21.9329999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,224.22,9.428,62.7,60.4,3,79
2025-01-13T05:33:21.9954897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,224.22,9.428,62.7,60.4,3,79
2025-01-13T05:33:22.0579926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,224.29,9.428,62.7,60.4,3,81
2025-01-13T05:33:22.1204649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.49,9.428,62.7,60.4,3,85
2025-01-13T05:33:22.1829936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.85,9.428,62.7,60.4,3,90
2025-01-13T05:33:22.2610963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,225.31,9.428,62.7,60.4,3,95
2025-01-13T05:33:22.3235556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,225.93,9.428,62.7,60.9,3,100
2025-01-13T05:33:22.3860334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.45,9.428,62.7,60.9,3,104
2025-01-13T05:33:22.4485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.17,9.428,62.7,60.9,3,109
2025-01-13T05:33:22.5109211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.8,9.428,62.7,60.9,3,113
2025-01-13T05:33:22.5891176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.65,9.428,62.7,60.9,3,118
2025-01-13T05:33:22.6515850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.47,9.315,64,60.9,3,123
2025-01-13T05:33:22.7142299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.7,9.315,64,60.9,4,126
2025-01-13T05:33:22.7765574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.21,9.315,64,60.9,4,128
2025-01-13T05:33:22.8390837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.47,9.315,64,60.9,4,129
2025-01-13T05:33:22.9172335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.47,9.315,64,60.9,4,129
2025-01-13T05:33:22.9796945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.25,9.315,64,60.9,4,132
2025-01-13T05:33:23.0421698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.05,9.315,64,60.9,4,135
2025-01-13T05:33:23.1046264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.13,9.315,64,60.9,4,139
2025-01-13T05:33:23.1671354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.24,9.315,64,60.9,4,143
2025-01-13T05:33:23.2474095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.08,9.315,64,60.9,4,146
2025-01-13T05:33:23.3099618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.22,9.315,64,61.4,4,146
2025-01-13T05:33:23.3724274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.5,9.315,64,61.4,4,147
2025-01-13T05:33:23.4348460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.89,9.258,65.4,61.4,4,152
2025-01-13T05:33:23.4973297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.92,9.258,65.4,61.4,4,159
2025-01-13T05:33:23.5599065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.89,9.258,65.4,61.4,4,169
2025-01-13T05:33:23.6407142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.69,9.258,65.4,61.4,4,175
2025-01-13T05:33:23.7031763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.25,9.258,65.4,61.4,5,195
2025-01-13T05:33:23.7657637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,254.11,9.258,65.4,61.4,5,209
2025-01-13T05:33:23.8281855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,258.86,9.258,65.4,61.4,5,223
2025-01-13T05:33:23.8906481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,262.47,9.258,65.4,61.4,5,234
2025-01-13T05:33:23.9531636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,265.62,9.258,65.4,61.4,5,244
2025-01-13T05:33:24.0312377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.16,9.258,65.4,61.4,5,256
2025-01-13T05:33:24.0937726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.84,9.258,65.4,61.4,5,270
2025-01-13T05:33:24.1594217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.64,9.258,65.4,61.4,5,278
2025-01-13T05:33:24.2218859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.05,9.258,65.4,61.4,5,280
2025-01-13T05:33:24.2844792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.7,9.258,65.4,61.7,5,278
2025-01-13T05:33:24.3468884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.38,9.258,65.4,61.7,5,272
2025-01-13T05:33:24.4250028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.88,9.258,65.4,61.7,5,262
2025-01-13T05:33:24.4875510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,266.41,9.244,65.5,61.7,5,246
2025-01-13T05:33:24.5499336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,260.7,9.244,65.5,61.7,5,228
2025-01-13T05:33:24.6124267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,254.29,9.244,65.5,61.7,5,209
2025-01-13T05:33:24.6749415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.53,9.244,65.5,61.7,3,188
2025-01-13T05:33:24.7530383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.41,9.244,65.5,61.7,3,167
2025-01-13T05:33:24.8155648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.5,9.244,65.5,61.7,3,146
2025-01-13T05:33:24.8781564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.71,9.244,65.5,61.7,3,128
2025-01-13T05:33:24.9405418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.02,9.244,65.5,61.7,3,113
2025-01-13T05:33:25.0029485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.43,9.244,65.5,61.7,3,102
2025-01-13T05:33:25.0655402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.27,9.244,65.5,61.7,3,91
2025-01-13T05:33:25.1436159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.71,9.244,65.5,61.7,3,82
2025-01-13T05:33:25.2060534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,226.56,9.244,65.5,61.7,3,75
2025-01-13T05:33:25.2841376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,226.58,9.244,65.5,61.5,3,73
2025-01-13T05:33:25.3310839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,226.57,9.244,65.5,61.5,3,74
2025-01-13T05:33:25.3935335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,226.66,9.244,65.5,61.5,3,81
2025-01-13T05:33:25.4716246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,227.1,9.244,65.5,61.5,3,89
2025-01-13T05:33:25.5341418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.57,9.258,63.8,61.5,3,99
2025-01-13T05:33:25.5966150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.95,9.258,63.8,61.5,3,109
2025-01-13T05:33:25.6591453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.94,9.258,63.8,61.5,2,120
2025-01-13T05:33:25.7216397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.63,9.258,63.8,61.5,2,133
2025-01-13T05:33:25.7997088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.27,9.258,63.8,61.5,2,144
2025-01-13T05:33:25.8621658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.55,9.258,63.8,61.5,2,152
2025-01-13T05:33:25.9246595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.38,9.258,63.8,61.5,2,157
2025-01-13T05:33:25.9872220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.22,9.258,63.8,61.5,2,156
2025-01-13T05:33:26.0496493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.9,9.258,63.8,61.5,2,148
2025-01-13T05:33:26.1277751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.36,9.258,63.8,61.5,2,138
2025-01-13T05:33:26.1902929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.08,9.258,63.8,61.5,2,129
2025-01-13T05:33:26.2526765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.06,9.258,63.8,61.5,2,121
2025-01-13T05:33:26.3152106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.52,9.258,63.8,61.8,2,116
2025-01-13T05:33:26.3777185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.2,9.258,63.8,61.8,2,113
2025-01-13T05:33:26.4559085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.9,9.258,63.8,61.8,2,110
2025-01-13T05:33:26.5182814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.9,9.258,63.8,61.8,2,110
2025-01-13T05:33:26.5808738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.17,9.163,62,61.8,2,110
2025-01-13T05:33:26.6433549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.17,9.163,62,61.8,2,110
2025-01-13T05:33:26.7057082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,212.27,9.163,62,61.8,7,110
2025-01-13T05:33:26.7839055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.67,9.163,62,61.8,7,111
2025-01-13T05:33:26.8463498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.67,9.163,62,61.8,7,111
2025-01-13T05:33:26.9090348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.08,9.163,62,61.8,7,112
2025-01-13T05:33:26.9714022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.89,9.163,62,61.8,7,114
2025-01-13T05:33:27.0338086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.89,9.163,62,61.8,7,114
2025-01-13T05:33:27.0962798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.89,9.163,62,61.8,7,114
2025-01-13T05:33:27.1744676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.29,9.163,62,61.8,7,115
2025-01-13T05:33:27.2369089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.52,9.163,62,61.8,7,118
2025-01-13T05:33:27.2992886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.5,9.163,62,62.2,7,120
2025-01-13T05:33:27.3619177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.15,9.163,62,62.2,7,124
2025-01-13T05:33:27.4243930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.82,9.163,62,62.2,7,128
2025-01-13T05:33:27.5024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.88,8.964,61.4,62.2,7,132
2025-01-13T05:33:27.5650043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.16,8.964,61.4,62.2,7,135
2025-01-13T05:33:27.6275044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.59,8.964,61.4,62.2,7,136
2025-01-13T05:33:27.6898658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.14,8.964,61.4,62.2,4,135
2025-01-13T05:33:27.7524254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.3,8.964,61.4,62.2,4,132
2025-01-13T05:33:27.8305436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.2,8.964,61.4,62.2,4,128
2025-01-13T05:33:27.8930792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.33,8.964,61.4,62.2,4,121
2025-01-13T05:33:27.9554781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.83,8.964,61.4,62.2,4,111
2025-01-13T05:33:28.0179774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.17,8.964,61.4,62.2,4,99
2025-01-13T05:33:28.0804895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217,8.964,61.4,62.2,4,87
2025-01-13T05:33:28.1586152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,215.4,8.964,61.4,62.2,4,74
2025-01-13T05:33:28.2211478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,214.98,8.964,61.4,62.2,4,67
2025-01-13T05:33:28.2836333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,214.94,8.964,61.4,61.9,4,66
2025-01-13T05:33:28.3462046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,215,8.964,61.4,61.9,4,68
2025-01-13T05:33:28.4086572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.22,8.964,61.4,61.9,4,72
2025-01-13T05:33:28.4867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,216.19,8.897,62.2,61.9,4,77
2025-01-13T05:33:28.5492000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,216.76,8.897,62.2,61.9,4,82
2025-01-13T05:33:28.6116046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,217.31,8.897,62.2,61.9,4,86
2025-01-13T05:33:28.6741693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,223.54,8.897,62.2,61.9,3,90
2025-01-13T05:33:28.7366771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.09,8.897,62.2,61.9,3,95
2025-01-13T05:33:28.8147270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.47,8.897,62.2,61.9,3,98
2025-01-13T05:33:28.8772154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.74,8.897,62.2,61.9,3,100
2025-01-13T05:33:28.9397227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.17,8.897,62.2,61.9,3,103
2025-01-13T05:33:29.0021831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.48,8.897,62.2,61.9,3,105
2025-01-13T05:33:29.0645274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.79,8.897,62.2,61.9,3,107
2025-01-13T05:33:29.1427914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.29,8.897,62.2,61.9,3,110
2025-01-13T05:33:29.2052867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.17,8.897,62.2,61.9,3,115
2025-01-13T05:33:29.2678114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.11,8.897,62.2,61.9,3,120
2025-01-13T05:33:29.3328597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.01,8.897,62.2,61.4,3,125
2025-01-13T05:33:29.3927612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.04,8.897,62.2,61.4,3,130
2025-01-13T05:33:29.4552745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.3,9.059,63.5,61.4,3,135
2025-01-13T05:33:29.5333367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.17,9.059,63.5,61.4,3,139
2025-01-13T05:33:29.5958683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.07,9.059,63.5,61.4,3,143
2025-01-13T05:33:29.6583681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.29,9.059,63.5,61.4,3,144
2025-01-13T05:33:29.7208287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.07,9.059,63.5,61.4,3,143
2025-01-13T05:33:29.7833246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.84,9.059,63.5,61.4,3,142
2025-01-13T05:33:29.8613926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.39,9.059,63.5,61.4,3,140
2025-01-13T05:33:29.9239522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.39,9.059,63.5,61.4,3,140
2025-01-13T05:33:29.9863860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.17,9.059,63.5,61.4,3,139
2025-01-13T05:33:30.0489422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.17,9.059,63.5,61.4,3,139
2025-01-13T05:33:30.1112244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.17,9.059,63.5,61.4,3,139
2025-01-13T05:33:30.1894513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.17,9.059,63.5,61.4,3,139
2025-01-13T05:33:30.2519346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.17,9.059,63.5,61.4,3,139
2025-01-13T05:33:30.3144599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.15,9.059,63.5,61.3,3,139
2025-01-13T05:33:30.3769387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.15,9.059,63.5,61.3,3,139
2025-01-13T05:33:30.4394382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.15,9.059,63.5,61.3,3,139
2025-01-13T05:33:30.5175186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.15,9.059,63.5,61.3,3,139
2025-01-13T05:33:30.5800393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.15,9.059,63.5,61.3,3,139
2025-01-13T05:33:30.6450105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.96,9.201,64.1,61.3,3,140
2025-01-13T05:33:30.7074573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.31,9.201,64.1,61.3,5,143
2025-01-13T05:33:30.7699146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.98,9.201,64.1,61.3,5,145
2025-01-13T05:33:30.8324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.34,9.201,64.1,61.3,5,149
2025-01-13T05:33:30.9105652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.36,9.201,64.1,61.3,5,152
2025-01-13T05:33:30.9752024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.73,9.201,64.1,61.3,5,156
2025-01-13T05:33:31.0376391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.46,9.201,64.1,61.3,5,161
2025-01-13T05:33:31.1002072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.2,9.201,64.1,61.3,5,166
2025-01-13T05:33:31.1627044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.95,9.201,64.1,61.3,5,171
2025-01-13T05:33:31.2251088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.36,9.201,64.1,61.3,5,175
2025-01-13T05:33:31.3032371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,243.57,9.201,64.1,61.6,5,181
2025-01-13T05:33:31.3657279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.28,9.201,64.1,61.6,5,183
2025-01-13T05:33:31.4282099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,243.57,9.201,64.1,61.6,5,181
2025-01-13T05:33:31.4907014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.7,9.196,64.3,61.6,5,181
2025-01-13T05:33:31.5531642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.13,9.196,64.3,61.6,5,168
2025-01-13T05:33:31.6312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.65,9.196,64.3,61.6,5,158
2025-01-13T05:33:31.6937845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.54,9.196,64.3,61.6,4,150
2025-01-13T05:33:31.7562016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.82,9.196,64.3,61.6,4,144
2025-01-13T05:33:31.8186560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.7,9.196,64.3,61.6,4,140
2025-01-13T05:33:31.8812696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.32,9.196,64.3,61.6,4,135
2025-01-13T05:33:31.9594182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.25,9.196,64.3,61.6,4,131
2025-01-13T05:33:32.0237246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.2,9.196,64.3,61.6,4,127
2025-01-13T05:33:32.0862031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.18,9.196,64.3,61.6,4,123
2025-01-13T05:33:32.1488620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.2,9.196,64.3,61.6,4,119
2025-01-13T05:33:32.2112212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.95,9.196,64.3,61.6,4,118
2025-01-13T05:33:32.2893378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.55,9.196,64.3,61.9,4,116
2025-01-13T05:33:32.3517165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.08,9.196,64.3,61.9,4,114
2025-01-13T05:33:32.4143212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.4,9.196,64.3,61.9,4,111
2025-01-13T05:33:32.4766346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.69,9.129,64.4,61.9,4,108
2025-01-13T05:33:32.5392684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.27,9.129,64.4,61.9,4,106
2025-01-13T05:33:32.6018013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.85,9.129,64.4,61.9,4,104
2025-01-13T05:33:32.6798461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.99,9.129,64.4,61.9,9,103
2025-01-13T05:33:32.7423616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,205.48,9.129,64.4,61.9,9,104
2025-01-13T05:33:32.8048164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,207.95,9.129,64.4,61.9,9,109
2025-01-13T05:33:32.8673568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.43,9.129,64.4,61.9,9,114
2025-01-13T05:33:32.9298400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.91,9.129,64.4,61.9,9,117
2025-01-13T05:33:33.0079818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.9,9.129,64.4,61.9,9,119
2025-01-13T05:33:33.0704554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.89,9.129,64.4,61.9,9,121
2025-01-13T05:33:33.1328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.89,9.129,64.4,61.9,9,121
2025-01-13T05:33:33.1953959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.88,9.129,64.4,61.9,9,123
2025-01-13T05:33:33.2578863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.129,64.4,61.9,9,125
2025-01-13T05:33:33.3360008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.37,9.129,64.4,61.9,9,126
2025-01-13T05:33:33.3984442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.86,9.129,64.4,61.9,9,129
2025-01-13T05:33:33.4609733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.85,9.129,64.4,61.9,9,131
2025-01-13T05:33:33.5234387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.99,9.137,64.7,61.9,9,135
2025-01-13T05:33:33.5859348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.98,9.137,64.7,61.9,9,137
2025-01-13T05:33:33.6485069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.97,9.137,64.7,61.9,9,139
2025-01-13T05:33:33.7265209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.48,9.137,64.7,61.9,9,138
2025-01-13T05:33:33.7890357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.99,9.137,64.7,61.9,9,135
2025-01-13T05:33:33.8515228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.01,9.137,64.7,61.9,9,131
2025-01-13T05:33:33.9139938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.03,9.137,64.7,61.9,9,127
2025-01-13T05:33:33.9764630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.54,9.137,64.7,61.9,9,124
2025-01-13T05:33:34.0546074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.55,9.137,64.7,61.9,9,122
2025-01-13T05:33:34.1170590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.05,9.137,64.7,61.9,9,123
2025-01-13T05:33:34.1795436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.03,9.137,64.7,61.9,9,127
2025-01-13T05:33:34.2420709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.51,9.137,64.7,61.9,9,132
2025-01-13T05:33:34.3046203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.09,9.137,64.7,62.1,9,135
2025-01-13T05:33:34.3826929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.6,9.137,64.7,62.1,9,132
2025-01-13T05:33:34.4451661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.12,9.137,64.7,62.1,9,129
2025-01-13T05:33:34.5076529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.13,9.137,64.7,62.1,9,127
2025-01-13T05:33:34.5701278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.14,9.137,64.7,62.1,9,125
2025-01-13T05:33:34.6325724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.96,9.239,64.9,62.1,9,120
2025-01-13T05:33:34.7107119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.87,9.239,64.9,62.1,8,113
2025-01-13T05:33:34.7731771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.65,9.239,64.9,62.1,8,108
2025-01-13T05:33:34.8392100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,209.32,9.239,64.9,62.1,8,105
2025-01-13T05:33:34.9017941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,209.32,9.239,64.9,62.1,8,105
2025-01-13T05:33:34.9642716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.65,9.239,64.9,62.1,8,108
2025-01-13T05:33:35.0266282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.53,9.239,64.9,62.1,8,110
2025-01-13T05:33:35.1047997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.65,9.239,64.9,62.1,8,108
2025-01-13T05:33:35.1673850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.2,9.239,64.9,62.1,8,107
2025-01-13T05:33:35.2298179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.2,9.239,64.9,62.1,8,107
2025-01-13T05:33:35.2922854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.38,9.239,64.9,62,8,112
2025-01-13T05:33:35.3548508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.97,9.239,64.9,62,8,120
2025-01-13T05:33:35.4328690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.13,9.239,64.9,62,8,127
2025-01-13T05:33:35.4953938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.13,9.348,64.1,62,8,132
2025-01-13T05:33:35.5577977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.94,9.348,64.1,62,8,136
2025-01-13T05:33:35.6203278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.31,9.348,64.1,62,8,139
2025-01-13T05:33:35.6829277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.47,9.348,64.1,62,7,143
2025-01-13T05:33:35.7453478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.47,9.348,64.1,62,7,143
2025-01-13T05:33:35.8234847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.63,9.348,64.1,62,7,141
2025-01-13T05:33:35.8859956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.13,9.348,64.1,62,7,135
2025-01-13T05:33:35.9484083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.43,9.348,64.1,62,7,126
2025-01-13T05:33:36.0109691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.2,9.348,64.1,62,7,113
2025-01-13T05:33:36.0733944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.7,9.348,64.1,62,7,104
2025-01-13T05:33:36.1516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.31,9.348,64.1,62,7,103
2025-01-13T05:33:36.2140293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.7,9.348,64.1,62,7,104
2025-01-13T05:33:36.2921791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.94,9.348,64.1,61.8,7,110
2025-01-13T05:33:36.3390007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.31,9.348,64.1,61.8,7,116
2025-01-13T05:33:36.4014701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.31,9.348,64.1,61.8,7,121
2025-01-13T05:33:36.4795728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.93,9.376,62.7,61.8,7,122
2025-01-13T05:33:36.5420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.74,9.376,62.7,61.8,7,124
2025-01-13T05:33:36.6045752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.74,9.376,62.7,61.8,7,124
2025-01-13T05:33:36.6670157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.33,9.376,62.7,61.8,11,125
2025-01-13T05:33:36.7294454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.33,9.376,62.7,61.8,11,125
2025-01-13T05:33:36.8077124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.88,9.376,62.7,61.8,11,126
2025-01-13T05:33:36.8701340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.43,9.376,62.7,61.8,11,127
2025-01-13T05:33:36.9326101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.53,9.376,62.7,61.8,11,129
2025-01-13T05:33:36.9951800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.17,9.376,62.7,61.8,11,132
2025-01-13T05:33:37.0574722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.72,9.376,62.7,61.8,11,133
2025-01-13T05:33:37.1357454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.72,9.376,62.7,61.8,11,133
2025-01-13T05:33:37.1982101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.53,9.376,62.7,61.8,11,129
2025-01-13T05:33:37.2608120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.33,9.376,62.7,61.8,11,125
2025-01-13T05:33:37.3231803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.39,9.376,62.7,62.1,11,123
2025-01-13T05:33:37.3856577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,210.84,9.376,62.7,62.1,11,122
2025-01-13T05:33:37.4637508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,210.29,9.376,62.7,62.1,11,121
2025-01-13T05:33:37.5263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,208.97,9.262,62.7,62.1,11,119
2025-01-13T05:33:37.5887427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,208.97,9.262,62.7,62.1,11,119
2025-01-13T05:33:37.6548903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.18,9.262,62.7,62.1,13,119
2025-01-13T05:33:37.7173092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.41,9.262,62.7,62.1,13,121
2025-01-13T05:33:37.7798331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.02,9.262,62.7,62.1,13,122
2025-01-13T05:33:37.8423030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.02,9.262,62.7,62.1,13,122
2025-01-13T05:33:37.9203977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.02,9.262,62.7,62.1,13,122
2025-01-13T05:33:37.9829102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.8,9.262,62.7,62.1,13,120
2025-01-13T05:33:38.0479859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.34,9.262,62.7,62.1,13,116
2025-01-13T05:33:38.1104126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.62,9.262,62.7,62.1,13,110
2025-01-13T05:33:38.1730094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,196.21,9.262,62.7,62.1,13,103
2025-01-13T05:33:38.2355484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,192.36,9.262,62.7,62.1,13,97
2025-01-13T05:33:38.3135950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,188.17,9.262,62.7,62.7,13,90
2025-01-13T05:33:38.3760837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,183.45,9.262,62.7,62.7,13,83
2025-01-13T05:33:38.4386191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.14,9.262,62.7,62.7,13,74
2025-01-13T05:33:38.5010642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,171.2,9.262,62.7,62.7,13,66
2025-01-13T05:33:38.5635357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,166.98,9.143,64.1,62.7,13,61
2025-01-13T05:33:38.6298097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,165.32,9.143,64.1,62.7,13,59
2025-01-13T05:33:38.7078982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,178.84,9.143,64.1,62.7,10,60
2025-01-13T05:33:38.7704963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,180.02,9.143,64.1,62.7,10,62
2025-01-13T05:33:38.8328774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,181.19,9.143,64.1,62.7,10,64
2025-01-13T05:33:38.8952774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,182.35,9.143,64.1,62.7,10,66
2025-01-13T05:33:38.9577498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.5,9.143,64.1,62.7,10,68
2025-01-13T05:33:39.0360173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.07,9.143,64.1,62.7,10,69
2025-01-13T05:33:39.0984278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.07,9.143,64.1,62.7,10,69
2025-01-13T05:33:39.1609331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.65,9.143,64.1,62.7,10,70
2025-01-13T05:33:39.2234079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.65,9.143,64.1,62.7,10,70
2025-01-13T05:33:39.2859268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.13,9.143,64.1,62.8,10,69
2025-01-13T05:33:39.3639889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.13,9.143,64.1,62.8,10,69
2025-01-13T05:33:39.4265080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.13,9.143,64.1,62.8,10,69
2025-01-13T05:33:39.4889589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,185.79,9.134,65.4,62.8,10,71
2025-01-13T05:33:39.5515507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,186.36,9.134,65.4,62.8,10,72
2025-01-13T05:33:39.6139855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,188.06,9.134,65.4,62.8,10,75
2025-01-13T05:33:39.6764649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,226.32,9.134,65.4,62.8,3,79
2025-01-13T05:33:39.7546058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,226.6,9.134,65.4,62.8,3,85
2025-01-13T05:33:39.8200927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,227.26,9.134,65.4,62.8,3,93
2025-01-13T05:33:39.8826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.17,9.134,65.4,62.8,3,101
2025-01-13T05:33:39.9450738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.79,9.134,65.4,62.8,3,112
2025-01-13T05:33:40.0074911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.82,9.134,65.4,62.8,3,118
2025-01-13T05:33:40.0699845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.82,9.134,65.4,62.8,3,118
2025-01-13T05:33:40.1480884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231,9.134,65.4,62.8,3,119
2025-01-13T05:33:40.2132628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.19,9.134,65.4,62.8,3,120
2025-01-13T05:33:40.2914283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.11,9.134,65.4,62.7,3,125
2025-01-13T05:33:40.3382159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.52,9.134,65.4,62.7,3,132
2025-01-13T05:33:40.4007912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.45,9.134,65.4,62.7,3,141
2025-01-13T05:33:40.4632036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.68,9.199,65.6,62.7,3,150
2025-01-13T05:33:40.5413118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.31,9.199,65.6,62.7,3,157
2025-01-13T05:33:40.6038358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.74,9.199,65.6,62.7,3,163
2025-01-13T05:33:40.6663172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.47,9.199,65.6,62.7,3,166
2025-01-13T05:33:40.7288681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.95,9.199,65.6,62.7,3,168
2025-01-13T05:33:40.7912469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.93,9.199,65.6,62.7,3,172
2025-01-13T05:33:40.8693706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.66,9.199,65.6,62.7,3,175
2025-01-13T05:33:40.9318773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.66,9.199,65.6,62.7,3,175
2025-01-13T05:33:40.9942939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.66,9.199,65.6,62.7,3,175
2025-01-13T05:33:41.0569192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.66,9.199,65.6,62.7,3,175
2025-01-13T05:33:41.1192918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.41,9.199,65.6,62.7,3,174
2025-01-13T05:33:41.1975350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.19,9.199,65.6,62.7,3,169
2025-01-13T05:33:41.2599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.55,9.199,65.6,62.7,3,158
2025-01-13T05:33:41.3224742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.46,9.199,65.6,62.3,3,145
2025-01-13T05:33:41.3848007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.66,9.199,65.6,62.3,3,132
2025-01-13T05:33:41.4473637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.08,9.199,65.6,62.3,3,124
2025-01-13T05:33:41.5255480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.52,9.199,65.6,62.3,3,121
2025-01-13T05:33:41.5880652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.99,9.199,65.6,62.3,3,118
2025-01-13T05:33:41.6562206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.88,9.199,65.6,62.3,4,117
2025-01-13T05:33:41.7129997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.34,9.246,64.8,62.3,4,117
2025-01-13T05:33:41.7754897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.34,9.246,64.8,62.3,4,117
2025-01-13T05:33:41.8536201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.58,9.246,64.8,62.3,4,118
2025-01-13T05:33:41.9160638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.58,9.246,64.8,62.3,4,118
2025-01-13T05:33:41.9785219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.34,9.246,64.8,62.3,4,117
2025-01-13T05:33:42.0409809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.87,9.246,64.8,62.3,4,115
2025-01-13T05:33:42.1035258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.64,9.246,64.8,62.3,4,114
2025-01-13T05:33:42.1816624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.11,9.246,64.8,62.3,4,116
2025-01-13T05:33:42.2317475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.31,9.246,64.8,62.3,4,121
2025-01-13T05:33:42.3099402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.74,9.246,64.8,62,4,127
2025-01-13T05:33:42.3723926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.32,9.246,64.8,62,4,133
2025-01-13T05:33:42.4348696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.22,9.246,64.8,62,4,140
2025-01-13T05:33:42.4999570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.19,9.246,64.8,62,4,147
2025-01-13T05:33:42.5598300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.63,9.246,64.8,62,4,152
2025-01-13T05:33:42.6249666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.92,9.246,64.8,62,4,153
2025-01-13T05:33:42.7031062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.99,9.246,64.8,62,6,150
2025-01-13T05:33:42.7676961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.21,9.199,64.1,62,6,144
2025-01-13T05:33:42.8302858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.17,9.199,64.1,62,6,136
2025-01-13T05:33:42.8925813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.08,9.199,64.1,62,6,125
2025-01-13T05:33:42.9551592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.15,9.199,64.1,62,6,114
2025-01-13T05:33:43.0332668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.74,9.199,64.1,62,6,107
2025-01-13T05:33:43.0957619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.74,9.199,64.1,62,6,104
2025-01-13T05:33:43.1582500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.41,9.199,64.1,62,6,103
2025-01-13T05:33:43.2207930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.74,9.199,64.1,62,6,104
2025-01-13T05:33:43.2833067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.38,9.199,64.1,61.9,6,109
2025-01-13T05:33:43.3457516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.17,9.199,64.1,61.9,6,117
2025-01-13T05:33:43.4238713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.89,9.199,64.1,61.9,6,130
2025-01-13T05:33:43.4863124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.79,9.199,64.1,61.9,6,143
2025-01-13T05:33:43.5548479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.19,9.199,64.1,61.9,6,157
2025-01-13T05:33:43.6175780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.61,9.071,63.7,61.9,6,169
2025-01-13T05:33:43.6841681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,240.51,9.071,63.7,61.9,8,175
2025-01-13T05:33:43.7466686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,243.79,9.071,63.7,61.9,8,182
2025-01-13T05:33:43.8091583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,246.14,9.071,63.7,61.9,8,187
2025-01-13T05:33:43.8716187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,246.14,9.071,63.7,61.9,8,187
2025-01-13T05:33:43.9497682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,243.33,9.071,63.7,61.9,8,181
2025-01-13T05:33:44.0122051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,238.17,9.071,63.7,61.9,8,170
2025-01-13T05:33:44.0747182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.16,9.071,63.7,61.9,8,155
2025-01-13T05:33:44.1372235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.78,9.071,63.7,61.9,8,137
2025-01-13T05:33:44.2084550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.49,9.071,63.7,61.9,8,119
2025-01-13T05:33:44.2914502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,206.04,9.071,63.7,62.2,8,100
2025-01-13T05:33:44.3382606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,199.47,9.071,63.7,62.2,8,85
2025-01-13T05:33:44.4007714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,193.21,9.071,63.7,62.2,8,70
2025-01-13T05:33:44.4631539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,187.22,8.97,63.6,62.2,8,56
2025-01-13T05:33:44.5257462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,183.24,8.97,63.6,62.2,8,44
2025-01-13T05:33:44.6038581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,180.61,8.97,63.6,62.2,8,31
2025-01-13T05:33:44.6663784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,208.92,8.97,63.6,62.2,6,25
2025-01-13T05:33:44.7288056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,211.41,8.97,63.6,62.2,6,22
2025-01-13T05:33:44.7913293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,209.7,8.97,63.6,62.2,6,24
2025-01-13T05:33:44.8538633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,205.3,8.97,63.6,62.2,6,31
2025-01-13T05:33:44.9318517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,201.87,8.97,63.6,62.2,6,44
2025-01-13T05:33:44.9943444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,201.93,8.97,63.6,62.2,6,56
2025-01-13T05:33:45.0568869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,203.71,8.97,63.6,62.2,6,68
2025-01-13T05:33:45.1192801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,206.53,8.97,63.6,62.2,6,80
2025-01-13T05:33:45.1819013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,209.7,8.97,63.6,62.2,6,91
2025-01-13T05:33:45.2599790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.59,8.97,63.6,62.2,6,103
2025-01-13T05:33:45.3224344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.63,8.97,63.6,62.5,6,117
2025-01-13T05:33:45.3849082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.99,8.97,63.6,62.5,6,134
2025-01-13T05:33:45.4474118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.21,8.97,63.6,62.5,6,150
2025-01-13T05:33:45.5098785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.16,8.97,63.6,62.5,6,165
2025-01-13T05:33:45.5879624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.16,8.97,63.6,62.5,6,175
2025-01-13T05:33:45.6504526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.95,8.97,63.6,62.5,2,183
2025-01-13T05:33:45.7129735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.13,9.008,63.6,62.5,2,184
2025-01-13T05:33:45.7755064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.58,9.008,63.6,62.5,2,181
2025-01-13T05:33:45.8378508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.59,9.008,63.6,62.5,2,170
2025-01-13T05:33:45.9160856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.94,9.008,63.6,62.5,2,155
2025-01-13T05:33:45.9785860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.32,9.008,63.6,62.5,2,139
2025-01-13T05:33:46.0410511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.29,9.008,63.6,62.5,2,125
2025-01-13T05:33:46.1035232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.83,9.008,63.6,62.5,2,113
2025-01-13T05:33:46.1660217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,231.78,9.008,63.6,62.5,2,102
2025-01-13T05:33:46.2440976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,231.18,9.008,63.6,62.5,2,93
2025-01-13T05:33:46.3066693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.88,9.008,63.6,62.4,2,86
2025-01-13T05:33:46.3690953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.77,9.008,63.6,62.4,2,79
2025-01-13T05:33:46.4316198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,230.79,9.008,63.6,62.4,2,75
2025-01-13T05:33:46.4941278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,230.88,9.008,63.6,62.4,2,71
2025-01-13T05:33:46.5566065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,231.04,9.008,63.6,62.4,2,67
2025-01-13T05:33:46.6347462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,231.24,9.148,63.5,62.4,2,65
2025-01-13T05:33:46.6970948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,210.56,9.148,63.5,62.4,5,64
2025-01-13T05:33:46.7596538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,210.63,9.148,63.5,62.4,5,65
2025-01-13T05:33:46.8222126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,210.79,9.148,63.5,62.4,5,67
2025-01-13T05:33:46.8846580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.21,9.148,63.5,62.4,5,71
2025-01-13T05:33:46.9627959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.22,9.148,63.5,62.4,5,78
2025-01-13T05:33:47.0252477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.72,9.148,63.5,62.4,5,86
2025-01-13T05:33:47.0876239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.77,9.148,63.5,62.4,5,95
2025-01-13T05:33:47.1502140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.1,9.148,63.5,62.4,5,104
2025-01-13T05:33:47.2127939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.25,9.148,63.5,62.4,5,115
2025-01-13T05:33:47.2908699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.49,9.148,63.5,61.9,5,126
2025-01-13T05:33:47.3533181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.39,9.148,63.5,61.9,5,138
2025-01-13T05:33:47.4157678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.79,9.148,63.5,61.9,5,151
2025-01-13T05:33:47.4782464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.6,9.148,63.5,61.9,5,162
2025-01-13T05:33:47.5407723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,240.46,9.148,63.5,61.9,5,173
2025-01-13T05:33:47.6188268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.64,9.23,63.5,61.9,5,182
2025-01-13T05:33:47.6812291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.56,9.23,63.5,61.9,3,190
2025-01-13T05:33:47.7438087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.29,9.23,63.5,61.9,3,193
2025-01-13T05:33:47.8062784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.56,9.23,63.5,61.9,3,190
2025-01-13T05:33:47.8688687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.84,9.23,63.5,61.9,3,183
2025-01-13T05:33:47.9468688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.88,9.23,63.5,61.9,3,175
2025-01-13T05:33:48.0094514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.69,9.23,63.5,61.9,3,166
2025-01-13T05:33:48.0719219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.07,9.23,63.5,61.9,3,155
2025-01-13T05:33:48.1344371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.54,9.23,63.5,61.9,3,144
2025-01-13T05:33:48.1969150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.36,9.23,63.5,61.9,3,134
2025-01-13T05:33:48.2750319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.54,9.23,63.5,61.9,3,125
2025-01-13T05:33:48.3375198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.96,9.23,63.5,61.4,3,117
2025-01-13T05:33:48.4000416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.79,9.23,63.5,61.4,3,110
2025-01-13T05:33:48.4624706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.9,9.23,63.5,61.4,3,104
2025-01-13T05:33:48.5250029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.5,9.23,63.5,61.4,3,101
2025-01-13T05:33:48.5874659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.37,9.23,63.5,61.4,3,100
2025-01-13T05:33:48.6655152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.45,9.23,63.5,61.4,4,100
2025-01-13T05:33:48.7279397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,222.21,9.193,64.3,61.4,4,101
2025-01-13T05:33:48.7905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.6,9.193,64.3,61.4,4,103
2025-01-13T05:33:48.8589430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.8,9.193,64.3,61.4,4,104
2025-01-13T05:33:48.9215813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223,9.193,64.3,61.4,4,105
2025-01-13T05:33:48.9839626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223,9.193,64.3,61.4,4,105
2025-01-13T05:33:49.0463178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223,9.193,64.3,61.4,4,105
2025-01-13T05:33:49.1246045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223,9.193,64.3,61.4,4,105
2025-01-13T05:33:49.1870790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223,9.193,64.3,61.4,4,105
2025-01-13T05:33:49.2494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.42,9.193,64.3,61.4,4,107
2025-01-13T05:33:49.3120617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.54,9.193,64.3,61,4,108
2025-01-13T05:33:49.3745616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.97,9.193,64.3,61,4,110
2025-01-13T05:33:49.4526642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.19,9.193,64.3,61,4,111
2025-01-13T05:33:49.5149204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.64,9.193,64.3,61,4,113
2025-01-13T05:33:49.5775931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.6,9.17,66,61,4,116
2025-01-13T05:33:49.6401202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.86,9.17,66,61,2,121
2025-01-13T05:33:49.7025913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.59,9.17,66,61,2,127
2025-01-13T05:33:49.7806980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.25,9.17,66,61,2,132
2025-01-13T05:33:49.8432035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.66,9.17,66,61,2,135
2025-01-13T05:33:49.9057328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.95,9.17,66,61,2,137
2025-01-13T05:33:49.9681982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.39,9.17,66,61,2,140
2025-01-13T05:33:50.0305248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.84,9.17,66,61,2,143
2025-01-13T05:33:50.1087781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.31,9.17,66,61,2,146
2025-01-13T05:33:50.1712701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.46,9.17,66,61,2,147
2025-01-13T05:33:50.2336727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.62,9.17,66,61,2,148
2025-01-13T05:33:50.2960935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.75,9.17,66,60.8,2,149
2025-01-13T05:33:50.3587267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.23,9.17,66,60.8,2,152
2025-01-13T05:33:50.4367935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.06,9.17,66,60.8,2,157
2025-01-13T05:33:50.4993210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.91,9.17,66,60.8,2,162
2025-01-13T05:33:50.5618040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.95,9.228,67.2,60.8,2,168
2025-01-13T05:33:50.6242466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.18,9.228,67.2,60.8,2,175
2025-01-13T05:33:50.6867391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.41,9.228,67.2,60.8,3,175
2025-01-13T05:33:50.7649209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.2,9.228,67.2,60.8,3,170
2025-01-13T05:33:50.8273779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.58,9.228,67.2,60.8,3,159
2025-01-13T05:33:50.8898939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.39,9.228,67.2,60.8,3,145
2025-01-13T05:33:50.9523727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.87,9.228,67.2,60.8,3,133
2025-01-13T05:33:51.0147796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.96,9.228,67.2,60.8,3,123
2025-01-13T05:33:51.0772024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.6,9.228,67.2,60.8,3,115
2025-01-13T05:33:51.1554819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.56,9.228,67.2,60.8,3,108
2025-01-13T05:33:51.2179027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.35,9.228,67.2,60.8,3,98
2025-01-13T05:33:51.2804543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.44,9.228,67.2,60.9,3,86
2025-01-13T05:33:51.3428823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,228.29,9.228,67.2,60.9,3,73
2025-01-13T05:33:51.4053667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,229.35,9.228,67.2,60.9,3,59
2025-01-13T05:33:51.4835070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,231.2,9.331,66.6,60.9,3,46
2025-01-13T05:33:51.5496070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,234.94,9.331,66.6,60.9,3,33
2025-01-13T05:33:51.6122394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,240.02,9.331,66.6,60.9,3,20
2025-01-13T05:33:51.6746826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,247.13,9.331,66.6,60.9,4,5
2025-01-13T05:33:51.7371662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,253.73,9.331,66.6,60.9,4,356
2025-01-13T05:33:51.7996588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,255.12,9.331,66.6,60.9,4,354
2025-01-13T05:33:51.8777891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,249.37,9.331,66.6,60.9,4,2
2025-01-13T05:33:51.9402795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,235.05,9.331,66.6,60.9,4,22
2025-01-13T05:33:52.0026983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,222.48,9.331,66.6,60.9,4,54
2025-01-13T05:33:52.0651552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.22,9.331,66.6,60.9,4,87
2025-01-13T05:33:52.1277208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.76,9.331,66.6,60.9,4,118
2025-01-13T05:33:52.2058570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.41,9.331,66.6,60.9,4,144
2025-01-13T05:33:52.2719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.25,9.331,66.6,60.9,4,161
2025-01-13T05:33:52.3344010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.76,9.331,66.6,61.4,4,169
2025-01-13T05:33:52.3968836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.54,9.331,66.6,61.4,4,175
2025-01-13T05:33:52.4593594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.95,9.331,66.6,61.4,4,173
2025-01-13T05:33:52.5219188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.53,9.331,66.6,61.4,4,158
2025-01-13T05:33:52.5843601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.64,9.331,66.6,61.4,4,137
2025-01-13T05:33:52.6624340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.05,9.331,66.6,61.4,2,116
2025-01-13T05:33:52.7249589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.53,9.402,64.5,61.4,2,94
2025-01-13T05:33:52.7874025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,232.25,9.402,64.5,61.4,2,77
2025-01-13T05:33:52.8498990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.6,9.402,64.5,61.4,2,67
2025-01-13T05:33:52.9124544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,233.02,9.402,64.5,61.4,2,61
2025-01-13T05:33:52.9904864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,233.19,9.402,64.5,61.4,2,59
2025-01-13T05:33:53.0529717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,233.02,9.402,64.5,61.4,2,61
2025-01-13T05:33:53.1154323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,232.49,9.402,64.5,61.4,2,69
2025-01-13T05:33:53.1779971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,232.22,9.402,64.5,61.4,2,79
2025-01-13T05:33:53.2404958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.41,9.402,64.5,61.4,2,91
2025-01-13T05:33:53.3186207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.03,9.402,64.5,61.9,2,102
2025-01-13T05:33:53.3811044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.98,9.402,64.5,61.9,2,113
2025-01-13T05:33:53.4435287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.47,9.402,64.5,61.9,2,126
2025-01-13T05:33:53.5060230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.7,9.402,64.5,61.9,2,142
2025-01-13T05:33:53.5684901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.09,9.413,62.1,61.9,2,157
2025-01-13T05:33:53.6466368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.03,9.413,62.1,61.9,7,173
2025-01-13T05:33:53.7091415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,245,9.413,62.1,61.9,7,187
2025-01-13T05:33:53.7715314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,250.95,9.413,62.1,61.9,7,201
2025-01-13T05:33:53.8340719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,255.6,9.413,62.1,61.9,7,212
2025-01-13T05:33:53.8966021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,258.54,9.413,62.1,61.9,7,219
2025-01-13T05:33:53.9747022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,261.03,9.413,62.1,61.9,7,225
2025-01-13T05:33:54.0371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,262.68,9.413,62.1,61.9,7,229
2025-01-13T05:33:54.0995902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,264.33,9.413,62.1,61.9,7,233
2025-01-13T05:33:54.1621157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,265.95,9.413,62.1,61.9,7,237
2025-01-13T05:33:54.2246554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,267.17,9.413,62.1,61.9,7,240
2025-01-13T05:33:54.3027895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,267.21,9.413,62.1,62,7,240
2025-01-13T05:33:54.3652658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,267.21,9.413,62.1,62,7,240
2025-01-13T05:33:54.4276672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,264.78,9.413,62.1,62,7,234
2025-01-13T05:33:54.4902314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,257.74,9.413,62.1,62,7,217
2025-01-13T05:33:54.5527015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,246.88,9.348,60.8,62,7,193
2025-01-13T05:33:54.6205736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.9,9.348,60.8,62,7,165
2025-01-13T05:33:54.6831742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.78,9.348,60.8,62,4,134
2025-01-13T05:33:54.7612180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,221.29,9.348,60.8,62,4,108
2025-01-13T05:33:54.8236928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.51,9.348,60.8,62,4,88
2025-01-13T05:33:54.8862008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,215.81,9.348,60.8,62,4,73
2025-01-13T05:33:54.9486942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,215.49,9.348,60.8,62,4,61
2025-01-13T05:33:55.0111556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,216.06,9.348,60.8,62,4,52
2025-01-13T05:33:55.0892696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,217.31,9.348,60.8,62,4,44
2025-01-13T05:33:55.1517916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,218.23,9.348,60.8,62,4,40
2025-01-13T05:33:55.2143066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,218.49,9.348,60.8,62,4,39
2025-01-13T05:33:55.2767627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.72,9.348,60.8,62.1,4,42
2025-01-13T05:33:55.3393681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,216.91,9.348,60.8,62.1,4,46
2025-01-13T05:33:55.4016964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,215.86,9.348,60.8,62.1,4,54
2025-01-13T05:33:55.4798201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.48,9.348,60.8,62.1,4,65
2025-01-13T05:33:55.5423048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,216.15,9.348,60.8,62.1,4,77
2025-01-13T05:33:55.6047460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.53,9.348,60.8,62.1,4,88
2025-01-13T05:33:55.6673229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.17,9.348,60.8,62.1,3,99
2025-01-13T05:33:55.7297510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,226.38,9.215,61.9,62.1,3,109
2025-01-13T05:33:55.8142071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.94,9.215,61.9,62.1,3,118
2025-01-13T05:33:55.8703381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.27,9.215,61.9,62.1,3,125
2025-01-13T05:33:55.9328553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.71,9.215,61.9,62.1,3,132
2025-01-13T05:33:55.9953237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232,9.215,61.9,62.1,3,138
2025-01-13T05:33:56.0577481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.33,9.215,61.9,62.1,3,144
2025-01-13T05:33:56.1359657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.71,9.215,61.9,62.1,3,150
2025-01-13T05:33:56.1985112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.6,9.215,61.9,62.1,3,158
2025-01-13T05:33:56.2609270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.52,9.215,61.9,62.1,3,166
2025-01-13T05:33:56.3233699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.5,9.215,61.9,62.2,3,174
2025-01-13T05:33:56.3858875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.22,9.215,61.9,62.2,3,181
2025-01-13T05:33:56.4639176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.45,9.215,61.9,62.2,3,186
2025-01-13T05:33:56.5264154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.91,9.215,61.9,62.2,3,192
2025-01-13T05:33:56.5889108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.57,9.159,65.1,62.2,3,197
2025-01-13T05:33:56.6514996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.14,9.159,65.1,62.2,2,200
2025-01-13T05:33:56.7137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.49,9.159,65.1,62.2,2,202
2025-01-13T05:33:56.7919737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.84,9.159,65.1,62.2,2,204
2025-01-13T05:33:56.8545796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.18,9.159,65.1,62.2,2,206
2025-01-13T05:33:56.9170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.69,9.159,65.1,62.2,2,209
2025-01-13T05:33:56.9794667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.03,9.159,65.1,62.2,2,211
2025-01-13T05:33:57.0418954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.53,9.159,65.1,62.2,2,214
2025-01-13T05:33:57.1200479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.18,9.159,65.1,62.2,2,218
2025-01-13T05:33:57.1825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,251.66,9.159,65.1,62.2,2,221
2025-01-13T05:33:57.2454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.28,9.159,65.1,62.2,2,225
2025-01-13T05:33:57.3075842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,252.7,9.159,65.1,62,2,228
2025-01-13T05:33:57.3700611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,253.14,9.159,65.1,62,2,231
2025-01-13T05:33:57.4481680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.43,9.159,65.1,62,2,233
2025-01-13T05:33:57.5106692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,256.38,9.22,68.1,62,2,236
2025-01-13T05:33:57.5731748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,256.66,9.22,68.1,62,2,238
2025-01-13T05:33:57.6356413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.81,9.22,68.1,62,1,240
2025-01-13T05:33:57.6982812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.81,9.22,68.1,62,1,240
2025-01-13T05:33:57.7606273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.81,9.22,68.1,62,1,240
2025-01-13T05:33:57.8388150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.6,9.22,68.1,62,1,237
2025-01-13T05:33:57.9012113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,252.32,9.22,68.1,62,1,233
2025-01-13T05:33:57.9637314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.01,9.22,68.1,62,1,229
2025-01-13T05:33:58.0261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.61,9.22,68.1,62,1,224
2025-01-13T05:33:58.0887968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.1,9.22,68.1,62,1,218
2025-01-13T05:33:58.1668441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.39,9.22,68.1,62,1,210
2025-01-13T05:33:58.2292370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.35,9.22,68.1,62,1,199
2025-01-13T05:33:58.2917951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.01,9.22,68.1,61.2,1,186
2025-01-13T05:33:58.3542496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.85,9.22,68.1,61.2,1,174
2025-01-13T05:33:58.4167647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.9,9.22,68.1,61.2,1,164
2025-01-13T05:33:58.4948425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.75,9.22,68.1,61.2,1,151
2025-01-13T05:33:58.5573360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.28,9.293,68.8,61.2,1,136
2025-01-13T05:33:58.6197263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,243.49,9.293,68.8,61.2,1,123
2025-01-13T05:33:58.6822302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.61,9.293,68.8,61.2,2,112
2025-01-13T05:33:58.7468911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237,9.293,68.8,61.2,2,104
2025-01-13T05:33:58.8093501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.94,9.293,68.8,61.2,2,103
2025-01-13T05:33:58.8874670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.14,9.293,68.8,61.2,2,106
2025-01-13T05:33:58.9500311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.36,9.293,68.8,61.2,2,109
2025-01-13T05:33:59.0124527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.52,9.293,68.8,61.2,2,111
2025-01-13T05:33:59.0749021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.79,9.293,68.8,61.2,2,114
2025-01-13T05:33:59.1374288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.28,9.293,68.8,61.2,2,119
2025-01-13T05:33:59.2155290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.71,9.293,68.8,61.2,2,123
2025-01-13T05:33:59.2780303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.71,9.293,68.8,60.2,2,124
2025-01-13T05:33:59.3405214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.71,9.293,68.8,60.2,2,124
2025-01-13T05:33:59.4030103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.82,9.293,68.8,60.2,2,125
2025-01-13T05:33:59.4655217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.18,9.293,68.8,60.2,2,128
2025-01-13T05:33:59.5436146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.67,9.293,68.8,60.2,2,132
2025-01-13T05:33:59.6060846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.48,9.293,68.8,60.2,2,138
2025-01-13T05:33:59.6686270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,226.43,9.293,68.8,60.2,8,140
2025-01-13T05:33:59.7311263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.58,9.292,66.4,60.2,8,130
2025-01-13T05:33:59.7935750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.31,9.292,66.4,60.2,8,116
2025-01-13T05:33:59.8716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.3,9.292,66.4,60.2,8,100
2025-01-13T05:33:59.9341903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,199.78,9.292,66.4,60.2,8,82
2025-01-13T05:33:59.9966206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,194.06,9.292,66.4,60.2,8,67
2025-01-13T05:34:00.0590688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,191.68,9.292,66.4,60.2,8,60
2025-01-13T05:34:00.1213812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,192,9.292,66.4,60.2,8,61
2025-01-13T05:34:00.1996543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,193.35,9.292,66.4,60.2,8,65
2025-01-13T05:34:00.2778467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.53,9.292,66.4,60.5,8,76
2025-01-13T05:34:00.3259342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,204.02,9.292,66.4,60.5,8,92
2025-01-13T05:34:00.3871511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.78,9.292,66.4,60.5,8,110
2025-01-13T05:34:00.4496591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.72,9.292,66.4,60.5,8,130
2025-01-13T05:34:00.5120937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.55,9.292,66.4,60.5,8,145
2025-01-13T05:34:00.5902659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.09,9.157,62.8,60.5,8,155
2025-01-13T05:34:00.6528110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,233.73,9.157,62.8,60.5,9,164
2025-01-13T05:34:00.7152927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,235.71,9.157,62.8,60.5,9,168
2025-01-13T05:34:00.7810085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,233.73,9.157,62.8,60.5,9,164
2025-01-13T05:34:00.8434903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.77,9.157,62.8,60.5,9,154
2025-01-13T05:34:00.9059528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.34,9.157,62.8,60.5,9,141
2025-01-13T05:34:00.9840447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.4,9.157,62.8,60.5,9,129
2025-01-13T05:34:01.0479920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.96,9.157,62.8,60.5,9,118
2025-01-13T05:34:01.1091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.48,9.157,62.8,60.5,9,115
2025-01-13T05:34:01.1715938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208,9.157,62.8,60.5,9,112
2025-01-13T05:34:01.2340885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.99,9.157,62.8,60.5,9,114
2025-01-13T05:34:01.3121612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.32,9.157,62.8,61.2,9,116
2025-01-13T05:34:01.3746660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.8,9.157,62.8,61.2,9,119
2025-01-13T05:34:01.4371064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.79,9.157,62.8,61.2,9,121
2025-01-13T05:34:01.4995591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.26,9.037,60.2,61.2,9,125
2025-01-13T05:34:01.5620382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.75,9.037,60.2,61.2,9,130
2025-01-13T05:34:01.6402206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.03,9.037,60.2,61.2,10,135
2025-01-13T05:34:01.7027429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.73,9.037,60.2,61.2,10,142
2025-01-13T05:34:01.7651980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.42,9.037,60.2,61.2,10,149
2025-01-13T05:34:01.8276609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.64,9.037,60.2,61.2,10,157
2025-01-13T05:34:01.8902158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,233.37,9.037,60.2,61.2,10,166
2025-01-13T05:34:01.9682459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.57,9.037,60.2,61.2,10,174
2025-01-13T05:34:02.0307796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,241.25,9.037,60.2,61.2,10,181
2025-01-13T05:34:02.0932337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,241.25,9.037,60.2,61.2,10,181
2025-01-13T05:34:02.1557738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,242.3,9.037,60.2,61.2,10,183
2025-01-13T05:34:02.2181655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,241.25,9.037,60.2,61.2,10,181
2025-01-13T05:34:02.2963638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,237.05,9.037,60.2,61.2,10,173
2025-01-13T05:34:02.3588375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,232.32,9.037,60.2,61.2,10,164
2025-01-13T05:34:02.4212837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,227.58,9.037,60.2,61.2,10,155
2025-01-13T05:34:02.4838044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.9,9.037,60.2,61.2,10,148
2025-01-13T05:34:02.5463065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.26,9.037,60.2,61.2,10,143
2025-01-13T05:34:02.6244304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.95,9.077,59.7,61.2,10,139
2025-01-13T05:34:02.6869289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.93,9.077,59.7,61.2,8,134
2025-01-13T05:34:02.7493342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.69,9.077,59.7,61.2,8,127
2025-01-13T05:34:02.8118726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.56,9.077,59.7,61.2,8,118
2025-01-13T05:34:02.8743980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.82,9.077,59.7,61.2,8,112
2025-01-13T05:34:02.9368398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,206.1,9.077,59.7,61.2,8,106
2025-01-13T05:34:03.0149695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,203.4,9.077,59.7,61.2,8,100
2025-01-13T05:34:03.0774484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,201.17,9.077,59.7,61.2,8,95
2025-01-13T05:34:03.1399481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,198.97,9.077,59.7,61.2,8,90
2025-01-13T05:34:03.2024587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,198.53,9.077,59.7,61.2,8,89
2025-01-13T05:34:03.2806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,198.83,9.077,59.7,60.9,8,90
2025-01-13T05:34:03.3430794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,200.15,9.077,59.7,60.9,8,93
2025-01-13T05:34:03.4055543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,201.48,9.077,59.7,60.9,8,96
2025-01-13T05:34:03.4680213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,202.82,9.077,59.7,60.9,8,99
2025-01-13T05:34:03.5305140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.34,9.219,60.4,60.9,8,103
2025-01-13T05:34:03.5929650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.9,9.219,60.4,60.9,8,102
2025-01-13T05:34:03.6710758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.03,9.219,60.4,60.9,6,95
2025-01-13T05:34:03.7335976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,206.32,9.219,60.4,60.9,6,86
2025-01-13T05:34:03.7959914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.67,9.219,60.4,60.9,6,76
2025-01-13T05:34:03.8585552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.35,9.219,60.4,60.9,6,65
2025-01-13T05:34:03.9210417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,200.05,9.219,60.4,60.9,6,55
2025-01-13T05:34:03.9991259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,199.92,9.219,60.4,60.9,6,45
2025-01-13T05:34:04.0616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.61,9.219,60.4,60.9,6,35
2025-01-13T05:34:04.1240695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,206.9,9.219,60.4,60.9,6,24
2025-01-13T05:34:04.1865098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,217.92,9.219,60.4,60.9,6,13
2025-01-13T05:34:04.2490378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,233.93,9.219,60.4,60.9,6,3
2025-01-13T05:34:04.3271783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,250.09,9.219,60.4,61.1,6,354
2025-01-13T05:34:04.3895849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,256.78,9.219,60.4,61.1,6,350
2025-01-13T05:34:04.4522121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,261.25,9.219,60.4,61.1,6,347
2025-01-13T05:34:04.5146611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,267.21,9.275,61.5,61.1,6,344
2025-01-13T05:34:04.5771259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,269.37,9.275,61.5,61.1,6,342
2025-01-13T05:34:04.6553027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,251.09,9.275,61.5,61.1,3,339
2025-01-13T05:34:04.7177577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,252.23,9.275,61.5,61.1,3,336
2025-01-13T05:34:04.7802334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,252.95,9.275,61.5,61.1,3,334
2025-01-13T05:34:04.8427107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.97,9.275,61.5,61.1,3,331
2025-01-13T05:34:04.9052299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,254.6,9.275,61.5,61.1,3,329
2025-01-13T05:34:04.9677265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.91,9.275,61.5,61.1,3,328
2025-01-13T05:34:05.0458254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.5,9.275,61.5,61.1,3,326
2025-01-13T05:34:05.1083262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,256.05,9.275,61.5,61.1,3,324
2025-01-13T05:34:05.1706695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.56,9.275,61.5,61.1,3,322
2025-01-13T05:34:05.2331926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.56,9.275,61.5,61.1,3,322
2025-01-13T05:34:05.2957779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,256.44,9.275,61.5,61.6,3,322
2025-01-13T05:34:05.3737328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,256.18,9.275,61.5,61.6,3,323
2025-01-13T05:34:05.4363639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,256.44,9.275,61.5,61.6,3,322
2025-01-13T05:34:05.4988797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.07,9.194,63.1,61.6,3,320
2025-01-13T05:34:05.5611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,260.07,9.194,63.1,61.6,3,315
2025-01-13T05:34:05.6237939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,248.19,9.194,63.1,61.6,1,312
2025-01-13T05:34:05.7019992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,248.56,9.194,63.1,61.6,1,306
2025-01-13T05:34:05.7644377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,248.9,9.194,63.1,61.6,1,299
2025-01-13T05:34:05.8269276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,249.12,9.194,63.1,61.6,1,293
2025-01-13T05:34:05.8894958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.29,9.194,63.1,61.6,1,285
2025-01-13T05:34:05.9519117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,249.34,9.194,63.1,61.6,1,277
2025-01-13T05:34:06.0188702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,249.24,9.194,63.1,61.6,1,267
2025-01-13T05:34:06.0969771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.88,9.194,63.1,61.6,1,255
2025-01-13T05:34:06.1594872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,248.11,9.194,63.1,61.6,1,240
2025-01-13T05:34:06.2219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247.15,9.194,63.1,61.6,1,226
2025-01-13T05:34:06.2844850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245.86,9.194,63.1,62.1,1,210
2025-01-13T05:34:06.3469444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.37,9.194,63.1,62.1,1,194
2025-01-13T05:34:06.4094634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.2,9.194,63.1,62.1,1,182
2025-01-13T05:34:06.4875904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.74,9.194,63.1,62.1,1,167
2025-01-13T05:34:06.5499841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.59,9.113,65.4,62.1,1,154
2025-01-13T05:34:06.6125261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.49,9.113,65.4,62.1,1,141
2025-01-13T05:34:06.6749846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.55,9.113,65.4,62.1,1,128
2025-01-13T05:34:06.7375118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.85,9.113,65.4,62.1,1,116
2025-01-13T05:34:06.8156127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.43,9.113,65.4,62.1,1,106
2025-01-13T05:34:06.8781807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.37,9.113,65.4,62.1,1,104
2025-01-13T05:34:06.9405717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.37,9.113,65.4,62.1,1,104
2025-01-13T05:34:07.0029936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.37,9.113,65.4,62.1,1,104
2025-01-13T05:34:07.0654175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.4,9.113,65.4,62.1,1,105
2025-01-13T05:34:07.1436385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.47,9.113,65.4,62.1,1,107
2025-01-13T05:34:07.2061449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.62,9.113,65.4,62.1,1,111
2025-01-13T05:34:07.2842712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.95,9.113,65.4,62.1,1,118
2025-01-13T05:34:07.3311233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.29,9.113,65.4,62.1,1,124
2025-01-13T05:34:07.3935993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.55,9.113,65.4,62.1,1,128
2025-01-13T05:34:07.4717209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.89,9.113,65.4,62.1,1,133
2025-01-13T05:34:07.5343239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.34,9.113,65.4,62.1,1,139
2025-01-13T05:34:07.5965664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.9,9.113,65.4,62.1,1,146
2025-01-13T05:34:07.6592255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.92,9.113,65.4,62.1,2,152
2025-01-13T05:34:07.7217173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.75,9.113,65.4,62.1,2,157
2025-01-13T05:34:07.7996866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.7,9.173,66.9,62.1,2,161
2025-01-13T05:34:07.8621603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.22,9.173,66.9,62.1,2,164
2025-01-13T05:34:07.9246518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.39,9.173,66.9,62.1,2,165
2025-01-13T05:34:07.9873678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.39,9.173,66.9,62.1,2,165
2025-01-13T05:34:08.0497230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.05,9.173,66.9,62.1,2,163
2025-01-13T05:34:08.1278957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.69,9.173,66.9,62.1,2,155
2025-01-13T05:34:08.1904142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.4,9.173,66.9,62.1,2,147
2025-01-13T05:34:08.2840596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.03,9.173,66.9,62.1,2,138
2025-01-13T05:34:08.3153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.51,9.173,66.9,62.1,2,127
2025-01-13T05:34:08.3778008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.34,9.173,66.9,62.1,2,117
2025-01-13T05:34:08.4559389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.08,9.173,66.9,62.1,2,103
2025-01-13T05:34:08.5184021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.39,9.173,66.9,62.1,2,89
2025-01-13T05:34:08.5808736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,234.34,9.291,66.7,62.1,2,76
2025-01-13T05:34:08.6433776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.55,9.291,66.7,62.1,5,71
2025-01-13T05:34:08.7058550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.55,9.291,66.7,62.1,5,71
2025-01-13T05:34:08.7683374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,215.21,9.291,66.7,62.1,5,77
2025-01-13T05:34:08.8464397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,216.64,9.291,66.7,62.1,5,86
2025-01-13T05:34:08.9088340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.63,9.291,66.7,62.1,5,91
2025-01-13T05:34:08.9713525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.28,9.291,66.7,62.1,5,94
2025-01-13T05:34:09.0338829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.73,9.291,66.7,62.1,5,96
2025-01-13T05:34:09.0963743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.73,9.291,66.7,62.1,5,96
2025-01-13T05:34:09.1744289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,219.44,9.291,66.7,62.1,5,99
2025-01-13T05:34:09.2369783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.21,9.291,66.7,62.1,5,106
2025-01-13T05:34:09.2994773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.66,9.291,66.7,62,5,115
2025-01-13T05:34:09.3619903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.63,9.291,66.7,62,5,125
2025-01-13T05:34:09.4244125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.81,9.291,66.7,62,5,132
2025-01-13T05:34:09.5025309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.21,9.314,65.4,62,5,139
2025-01-13T05:34:09.5651327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.19,9.314,65.4,62,5,145
2025-01-13T05:34:09.6276172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.14,9.314,65.4,62,7,150
2025-01-13T05:34:09.6900977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.68,9.314,65.4,62,7,156
2025-01-13T05:34:09.7524902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.09,9.314,65.4,62,7,164
2025-01-13T05:34:09.8306377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.94,9.314,65.4,62,7,173
2025-01-13T05:34:09.8931380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,244.8,9.314,65.4,62,7,182
2025-01-13T05:34:09.9556500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,247.37,9.314,65.4,62,7,188
2025-01-13T05:34:10.0180533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,248.23,9.314,65.4,62,7,190
2025-01-13T05:34:10.0805886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,246.52,9.314,65.4,62,7,186
2025-01-13T05:34:10.1586454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,244.37,9.314,65.4,62,7,181
2025-01-13T05:34:10.2211928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,241.37,9.314,65.4,62,7,174
2025-01-13T05:34:10.2837979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.52,9.314,65.4,62,7,165
2025-01-13T05:34:10.3493029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.45,9.314,65.4,62,7,146
2025-01-13T05:34:10.4118400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.51,9.314,65.4,62,7,122
2025-01-13T05:34:10.4742380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,210.53,9.314,65.4,62,7,99
2025-01-13T05:34:10.5523747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,203.13,9.259,64.1,62,7,81
2025-01-13T05:34:10.6148729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,199.15,9.259,64.1,62,7,68
2025-01-13T05:34:10.6773530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,203.98,9.259,64.1,62,6,58
2025-01-13T05:34:10.7399024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,203.76,9.259,64.1,62,6,49
2025-01-13T05:34:10.8023481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,204.93,9.259,64.1,62,6,40
2025-01-13T05:34:10.8648648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,207.25,9.259,64.1,62,6,33
2025-01-13T05:34:10.9429164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,207.71,9.259,64.1,62,6,32
2025-01-13T05:34:11.0069156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,206.07,9.259,64.1,62,6,36
2025-01-13T05:34:11.0679202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,204.08,9.259,64.1,62,6,45
2025-01-13T05:34:11.1356492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,203.78,9.259,64.1,62,6,55
2025-01-13T05:34:11.1982268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,205.47,9.259,64.1,62,6,69
2025-01-13T05:34:11.2607275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.88,9.259,64.1,62,6,84
2025-01-13T05:34:11.3232397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.55,9.259,64.1,61.9,6,100
2025-01-13T05:34:11.4032986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.99,9.259,64.1,61.9,6,119
2025-01-13T05:34:11.4658464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.46,9.259,64.1,61.9,6,134
2025-01-13T05:34:11.5284064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.76,9.259,64.1,61.9,6,148
2025-01-13T05:34:11.5907791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.62,9.259,64.1,61.9,6,158
2025-01-13T05:34:11.6532657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.78,9.259,64.1,61.9,5,167
2025-01-13T05:34:11.7314437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.7,9.21,63.3,61.9,5,174
2025-01-13T05:34:11.7939812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,243.16,9.21,63.3,61.9,5,181
2025-01-13T05:34:11.8565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.92,9.21,63.3,61.9,5,186
2025-01-13T05:34:11.9189321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.27,9.21,63.3,61.9,5,187
2025-01-13T05:34:11.9813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.21,9.21,63.3,61.9,5,184
2025-01-13T05:34:12.0438500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.81,9.21,63.3,61.9,5,180
2025-01-13T05:34:12.1219824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.59,9.21,63.3,61.9,5,168
2025-01-13T05:34:12.1844385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.39,9.21,63.3,61.9,5,153
2025-01-13T05:34:12.2469208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.32,9.21,63.3,61.9,5,138
2025-01-13T05:34:12.3094446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.41,9.21,63.3,61.8,5,126
2025-01-13T05:34:12.3719468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.34,9.21,63.3,61.8,5,116
2025-01-13T05:34:12.4499981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.31,9.21,63.3,61.8,5,109
2025-01-13T05:34:12.5124776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.93,9.21,63.3,61.8,5,104
2025-01-13T05:34:12.5749683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.39,9.21,63.3,61.8,5,102
2025-01-13T05:34:12.6375149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,216.8,9.193,62.9,61.8,5,101
2025-01-13T05:34:12.6999933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,217.06,9.193,62.9,61.8,5,102
2025-01-13T05:34:12.7780967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,217.33,9.193,62.9,61.8,5,103
2025-01-13T05:34:12.8405681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,217.6,9.193,62.9,61.8,5,104
2025-01-13T05:34:12.9030884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,217.6,9.193,62.9,61.8,5,104
2025-01-13T05:34:12.9763476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.87,9.193,62.9,61.8,5,105
2025-01-13T05:34:13.0388858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.14,9.193,62.9,61.8,5,106
2025-01-13T05:34:13.1012839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.42,9.193,62.9,61.8,5,107
2025-01-13T05:34:13.1637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.27,9.193,62.9,61.8,5,110
2025-01-13T05:34:13.2262387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.43,9.193,62.9,61.8,5,114
2025-01-13T05:34:13.2887728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.49,9.193,62.9,61.6,5,121
2025-01-13T05:34:13.3667910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.68,9.193,62.9,61.6,5,128
2025-01-13T05:34:13.4294034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.3,9.193,62.9,61.6,5,133
2025-01-13T05:34:13.4918048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.95,9.193,62.9,61.6,5,135
2025-01-13T05:34:13.5543247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.95,9.193,62.9,61.6,5,135
2025-01-13T05:34:13.6171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.11,9.26,62.5,61.6,5,133
2025-01-13T05:34:13.6950236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.79,9.26,62.5,61.6,5,132
2025-01-13T05:34:13.7573903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.14,9.26,62.5,61.6,5,130
2025-01-13T05:34:13.8199148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.14,9.26,62.5,61.6,5,130
2025-01-13T05:34:13.8824317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.14,9.26,62.5,61.6,5,130
2025-01-13T05:34:13.9448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.14,9.26,62.5,61.6,5,130
2025-01-13T05:34:14.0230116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.14,9.26,62.5,61.6,5,130
2025-01-13T05:34:14.0854937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.14,9.26,62.5,61.6,5,130
2025-01-13T05:34:14.1480908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.79,9.26,62.5,61.6,5,132
2025-01-13T05:34:14.2103858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.43,9.26,62.5,61.6,5,134
2025-01-13T05:34:14.2729884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.99,9.26,62.5,61.3,5,136
2025-01-13T05:34:14.3510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.99,9.26,62.5,61.3,5,136
2025-01-13T05:34:14.4135691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.34,9.26,62.5,61.3,5,134
2025-01-13T05:34:14.4760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.05,9.26,62.5,61.3,5,130
2025-01-13T05:34:14.5385510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.94,9.345,62.1,61.3,5,127
2025-01-13T05:34:14.6009818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223,9.345,62.1,61.3,5,124
2025-01-13T05:34:14.6791008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.42,9.345,62.1,61.3,4,122
2025-01-13T05:34:14.7415368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.17,9.345,62.1,61.3,4,121
2025-01-13T05:34:14.8040708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.44,9.345,62.1,61.3,4,118
2025-01-13T05:34:14.8666663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.96,9.345,62.1,61.3,4,116
2025-01-13T05:34:14.9291385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,223.04,9.345,62.1,61.3,4,112
2025-01-13T05:34:15.0072049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.15,9.345,62.1,61.3,4,108
2025-01-13T05:34:15.0696651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.31,9.345,62.1,61.3,4,104
2025-01-13T05:34:15.1321231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.72,9.345,62.1,61.3,4,101
2025-01-13T05:34:15.1947074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.15,9.345,62.1,61.3,4,98
2025-01-13T05:34:15.2727914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.97,9.345,62.1,61.3,4,97
2025-01-13T05:34:15.3352891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.97,9.345,62.1,61.3,4,97
2025-01-13T05:34:15.3977897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.79,9.345,62.1,61.3,4,96
2025-01-13T05:34:15.4602678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.61,9.345,62.1,61.3,4,95
2025-01-13T05:34:15.5289372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,219.44,9.345,62.1,61.3,4,94
2025-01-13T05:34:15.5852020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.28,9.345,62.1,61.3,4,93
2025-01-13T05:34:15.6476617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,202.47,9.345,62.1,61.3,8,93
2025-01-13T05:34:15.7257813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,202.29,9.323,61.9,61.3,8,93
2025-01-13T05:34:15.7882339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,202.72,9.323,61.9,61.3,8,94
2025-01-13T05:34:15.8507556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,203.58,9.323,61.9,61.3,8,96
2025-01-13T05:34:15.9132258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,204.44,9.323,61.9,61.3,8,98
2025-01-13T05:34:15.9757172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.31,9.323,61.9,61.3,8,100
2025-01-13T05:34:16.0538309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,206.61,9.323,61.9,61.3,8,103
2025-01-13T05:34:16.1163779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,207.05,9.323,61.9,61.3,8,104
2025-01-13T05:34:16.1788064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,208.37,9.323,61.9,61.3,8,107
2025-01-13T05:34:16.2412390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.81,9.323,61.9,61.3,8,108
2025-01-13T05:34:16.3037787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208.5,9.323,61.9,61.6,8,107
2025-01-13T05:34:16.3819352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.06,9.323,61.9,61.6,8,106
2025-01-13T05:34:16.4443880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,207.18,9.323,61.9,61.6,8,104
2025-01-13T05:34:16.5068538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.75,9.323,61.9,61.6,8,103
2025-01-13T05:34:16.5693454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,206.04,9.191,62.8,61.6,8,101
2025-01-13T05:34:16.6317994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.4,9.191,62.8,61.6,5,100
2025-01-13T05:34:16.7099289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,216.67,9.191,62.8,61.6,5,101
2025-01-13T05:34:16.7722768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,217.2,9.191,62.8,61.6,5,103
2025-01-13T05:34:16.8349688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.85,9.191,62.8,61.6,5,109
2025-01-13T05:34:16.8974379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.9,9.191,62.8,61.6,5,116
2025-01-13T05:34:16.9599330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.03,9.191,62.8,61.6,5,123
2025-01-13T05:34:17.0379407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.58,9.191,62.8,61.6,5,131
2025-01-13T05:34:17.1004964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.2,9.191,62.8,61.6,5,139
2025-01-13T05:34:17.1630249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.89,9.191,62.8,61.6,5,147
2025-01-13T05:34:17.2280830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.32,9.191,62.8,61.6,5,157
2025-01-13T05:34:17.2904618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.39,9.191,62.8,62.4,5,165
2025-01-13T05:34:17.3531450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.19,9.191,62.8,62.4,5,173
2025-01-13T05:34:17.4222303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.9,9.191,62.8,62.4,5,175
2025-01-13T05:34:17.4846777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.08,9.095,64.8,62.4,5,186
2025-01-13T05:34:17.5628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,248.56,9.095,64.8,62.4,5,193
2025-01-13T05:34:17.6252644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.55,9.095,64.8,62.4,4,198
2025-01-13T05:34:17.6877896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.85,9.095,64.8,62.4,4,199
2025-01-13T05:34:17.7502277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.85,9.095,64.8,62.4,4,199
2025-01-13T05:34:17.8127623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.73,9.095,64.8,62.4,4,192
2025-01-13T05:34:17.8908387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,245.29,9.095,64.8,62.4,4,184
2025-01-13T05:34:17.9533378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.54,9.095,64.8,62.4,4,175
2025-01-13T05:34:18.0157438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.41,9.095,64.8,62.4,4,168
2025-01-13T05:34:18.0782393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.01,9.095,64.8,62.4,4,160
2025-01-13T05:34:18.1407978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.52,9.095,64.8,62.4,4,155
2025-01-13T05:34:18.2032841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.47,9.095,64.8,62.4,4,148
2025-01-13T05:34:18.2814289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.58,9.095,64.8,62.8,4,141
2025-01-13T05:34:18.3437965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.63,9.095,64.8,62.8,4,134
2025-01-13T05:34:18.4062557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.75,9.095,64.8,62.8,4,127
2025-01-13T05:34:18.4689143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.21,9.095,64.8,62.8,4,121
2025-01-13T05:34:18.5313303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.98,9.095,64.8,62.8,4,116
2025-01-13T05:34:18.6094515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.74,9.167,66.4,62.8,4,109
2025-01-13T05:34:18.6718960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.1,9.167,66.4,62.8,3,101
2025-01-13T05:34:18.7344688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.04,9.167,66.4,62.8,3,91
2025-01-13T05:34:18.7968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,227.36,9.167,66.4,62.8,3,79
2025-01-13T05:34:18.8594088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,227.53,9.167,66.4,62.8,3,66
2025-01-13T05:34:18.9375471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,228.73,9.167,66.4,62.8,3,54
2025-01-13T05:34:18.9999949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,231.11,9.167,66.4,62.8,3,42
2025-01-13T05:34:19.0624862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,234.41,9.167,66.4,62.8,3,31
2025-01-13T05:34:19.1249073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,238.73,9.167,66.4,62.8,3,20
2025-01-13T05:34:19.1874341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,243.78,9.167,66.4,62.8,3,9
2025-01-13T05:34:19.2811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,248.87,9.167,66.4,62.3,3,359
2025-01-13T05:34:19.3280647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,252.61,9.167,66.4,62.3,3,351
2025-01-13T05:34:19.3905143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,256.81,9.167,66.4,62.3,3,341
2025-01-13T05:34:19.4529484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,260.23,9.167,66.4,62.3,3,331
2025-01-13T05:34:19.5155240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,262.56,9.167,66.4,62.3,3,322
2025-01-13T05:34:19.5935970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,264.31,9.167,66.4,62.3,3,312
2025-01-13T05:34:19.6560844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,252.36,9.167,66.4,62.3,1,298
2025-01-13T05:34:19.7184926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.58,9.295,66.4,62.3,1,281
2025-01-13T05:34:19.7810871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.39,9.295,66.4,62.3,1,266
2025-01-13T05:34:19.8435919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.77,9.295,66.4,62.3,1,250
2025-01-13T05:34:19.9216832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,250.87,9.295,66.4,62.3,1,235
2025-01-13T05:34:19.9842581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,249.72,9.295,66.4,62.3,1,220
2025-01-13T05:34:20.0466588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.21,9.295,66.4,62.3,1,203
2025-01-13T05:34:20.1089928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.58,9.295,66.4,62.3,1,186
2025-01-13T05:34:20.1715889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.04,9.295,66.4,62.3,1,170
2025-01-13T05:34:20.2497944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.32,9.295,66.4,62.3,1,151
2025-01-13T05:34:20.3122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.88,9.295,66.4,61.8,1,133
2025-01-13T05:34:20.3747345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.94,9.295,66.4,61.8,1,117
2025-01-13T05:34:20.4372629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.42,9.295,66.4,61.8,1,103
2025-01-13T05:34:20.4996066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,240.24,9.295,66.4,61.8,1,92
2025-01-13T05:34:20.5621569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239.16,9.293,65.3,61.8,1,81
2025-01-13T05:34:20.6403766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,239.38,9.293,65.3,61.8,1,71
2025-01-13T05:34:20.7027949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,239.85,9.293,65.3,61.8,1,60
2025-01-13T05:34:20.7652281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.21,9.293,65.3,61.8,1,54
2025-01-13T05:34:20.8277947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.21,9.293,65.3,61.8,1,54
2025-01-13T05:34:20.8902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,239.75,9.293,65.3,61.8,1,62
2025-01-13T05:34:20.9683472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.32,9.293,65.3,61.8,1,73
2025-01-13T05:34:21.0308409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,239.13,9.293,65.3,61.8,1,85
2025-01-13T05:34:21.0933745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.25,9.293,65.3,61.8,1,99
2025-01-13T05:34:21.1557890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.62,9.293,65.3,61.8,1,111
2025-01-13T05:34:21.2183111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.22,9.293,65.3,61.8,1,123
2025-01-13T05:34:21.2964280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.07,9.293,65.3,61.8,1,136
2025-01-13T05:34:21.3589017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.01,9.293,65.3,61.8,1,148
2025-01-13T05:34:21.4213763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.7,9.293,65.3,61.8,1,156
2025-01-13T05:34:21.4838507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.97,9.293,65.3,61.8,1,159
2025-01-13T05:34:21.5463905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.06,9.293,65.3,61.8,1,160
2025-01-13T05:34:21.6244204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.12,9.293,65.3,61.8,5,160
2025-01-13T05:34:21.6868245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.32,9.205,64.2,61.8,5,157
2025-01-13T05:34:21.7494834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.28,9.205,64.2,61.8,5,154
2025-01-13T05:34:21.8119739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.94,9.205,64.2,61.8,5,153
2025-01-13T05:34:21.8744573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.26,9.205,64.2,61.8,5,151
2025-01-13T05:34:21.9525554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.58,9.205,64.2,61.8,5,149
2025-01-13T05:34:22.0150089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.9,9.205,64.2,61.8,5,147
2025-01-13T05:34:22.0775221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.22,9.205,64.2,61.8,5,145
2025-01-13T05:34:22.1399511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.55,9.205,64.2,61.8,5,143
2025-01-13T05:34:22.2024656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.22,9.205,64.2,61.8,5,142
2025-01-13T05:34:22.2807368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.15,9.205,64.2,61.6,5,142
2025-01-13T05:34:22.3431044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.15,9.205,64.2,61.6,5,145
2025-01-13T05:34:22.4055637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.51,9.205,64.2,61.6,5,149
2025-01-13T05:34:22.4680563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.87,9.205,64.2,61.6,5,153
2025-01-13T05:34:22.5305956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.59,9.205,64.2,61.6,5,158
2025-01-13T05:34:22.5930613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.84,9.185,63,61.6,5,161
2025-01-13T05:34:22.6711909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.51,9.185,63,61.6,8,161
2025-01-13T05:34:22.7336443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.12,9.185,63,61.6,8,158
2025-01-13T05:34:22.7961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,231.19,9.185,63,61.6,8,156
2025-01-13T05:34:22.8586005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.73,9.185,63,61.6,8,155
2025-01-13T05:34:22.9211012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.26,9.185,63,61.6,8,154
2025-01-13T05:34:22.9992318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.26,9.185,63,61.6,8,154
2025-01-13T05:34:23.0616754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.26,9.185,63,61.6,8,154
2025-01-13T05:34:23.1241979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.73,9.185,63,61.6,8,155
2025-01-13T05:34:23.1866780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,231.19,9.185,63,61.6,8,156
2025-01-13T05:34:23.2804239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,231.42,9.185,63,61.1,8,157
2025-01-13T05:34:23.3272538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,231.42,9.185,63,61.1,8,157
2025-01-13T05:34:23.3897430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.96,9.185,63,61.1,8,156
2025-01-13T05:34:23.4522601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.03,9.185,63,61.1,8,154
2025-01-13T05:34:23.5147244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.52,9.255,61.8,61.1,8,152
2025-01-13T05:34:23.5772265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.13,9.255,61.8,61.1,8,149
2025-01-13T05:34:23.6552422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.93,9.255,61.8,61.1,7,146
2025-01-13T05:34:23.7178455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.66,9.255,61.8,61.1,7,143
2025-01-13T05:34:23.7803673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.24,9.255,61.8,61.1,7,142
2025-01-13T05:34:23.8427864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.82,9.255,61.8,61.1,7,141
2025-01-13T05:34:23.9052966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.97,9.255,61.8,61.1,7,139
2025-01-13T05:34:23.9833421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.71,9.255,61.8,61.1,7,136
2025-01-13T05:34:24.0459128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.04,9.255,61.8,61.1,7,132
2025-01-13T05:34:24.1083608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219.38,9.255,61.8,61.1,7,128
2025-01-13T05:34:24.1708366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.255,61.8,61.1,7,123
2025-01-13T05:34:24.2333381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.69,9.255,61.8,61.1,7,119
2025-01-13T05:34:24.3114557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,213.75,9.255,61.8,61.3,7,114
2025-01-13T05:34:24.3739553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.75,9.255,61.8,61.3,7,109
2025-01-13T05:34:24.4363613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.02,9.255,61.8,61.3,7,102
2025-01-13T05:34:24.4996449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,205.2,9.282,61.6,61.3,7,92
2025-01-13T05:34:24.5614185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,200.98,9.282,61.6,61.3,7,80
2025-01-13T05:34:24.6394842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,196.97,9.282,61.6,61.3,7,67
2025-01-13T05:34:24.7020357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,193.93,9.282,61.6,61.3,7,54
2025-01-13T05:34:24.7644814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,192.68,9.282,61.6,61.3,7,43
2025-01-13T05:34:24.8269225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,193.11,9.282,61.6,61.3,7,35
2025-01-13T05:34:24.8894635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,194.67,9.282,61.6,61.3,7,29
2025-01-13T05:34:24.9519248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.57,9.282,61.6,61.3,7,25
2025-01-13T05:34:25.0300576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.63,9.282,61.6,61.3,7,22
2025-01-13T05:34:25.0924827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.63,9.282,61.6,61.3,7,22
2025-01-13T05:34:25.1550881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.87,9.282,61.6,61.3,7,23
2025-01-13T05:34:25.2175248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.57,9.282,61.6,61.3,7,25
2025-01-13T05:34:25.2800385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.71,9.282,61.6,61.9,7,26
2025-01-13T05:34:25.3580278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.71,9.282,61.6,61.9,7,26
2025-01-13T05:34:25.4205928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.23,9.282,61.6,61.9,7,25
2025-01-13T05:34:25.4830147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,198.95,9.282,61.6,61.9,7,21
2025-01-13T05:34:25.5456573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,205.47,9.282,61.6,61.9,7,15
2025-01-13T05:34:25.6079193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,233.98,9.282,61.6,61.9,4,10
2025-01-13T05:34:25.6862163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,236.14,9.282,61.6,61.9,4,7
2025-01-13T05:34:25.7486874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,237.68,9.267,62.5,61.9,4,7
2025-01-13T05:34:25.8111641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,234.79,9.267,62.5,61.9,4,11
2025-01-13T05:34:25.8737228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,228.91,9.267,62.5,61.9,4,20
2025-01-13T05:34:25.9361563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,221.76,9.267,62.5,61.9,4,35
2025-01-13T05:34:26.0142567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,218,9.267,62.5,61.9,4,50
2025-01-13T05:34:26.0767386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,216.93,9.267,62.5,61.9,4,66
2025-01-13T05:34:26.1390812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,217.86,9.267,62.5,61.9,4,81
2025-01-13T05:34:26.2016797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.71,9.267,62.5,61.9,4,94
2025-01-13T05:34:26.2798216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.11,9.267,62.5,62.3,4,106
2025-01-13T05:34:26.3423209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.15,9.267,62.5,62.3,4,115
2025-01-13T05:34:26.4047774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,226.37,9.267,62.5,62.3,4,124
2025-01-13T05:34:26.4672921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.74,9.267,62.5,62.3,4,133
2025-01-13T05:34:26.5297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.95,9.267,62.5,62.3,4,141
2025-01-13T05:34:26.5922287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.23,9.267,62.5,62.3,4,149
2025-01-13T05:34:26.6703331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,242.5,9.267,62.5,62.3,0,158
2025-01-13T05:34:26.7328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,164
2025-01-13T05:34:26.7953277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,164
2025-01-13T05:34:26.8579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,161
2025-01-13T05:34:26.9204729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,160
2025-01-13T05:34:26.9984274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,158
2025-01-13T05:34:27.0610241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,157
2025-01-13T05:34:27.1232157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,154
2025-01-13T05:34:27.1858759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,150
2025-01-13T05:34:27.2483151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.3,0,146
2025-01-13T05:34:27.3107416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.4,0,142
2025-01-13T05:34:27.3890273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.4,0,139
2025-01-13T05:34:27.4514816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.5,9.265,63.5,62.4,0,134
2025-01-13T05:34:27.5139498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,243.9,9.298,63.9,62.4,0,129
2025-01-13T05:34:27.5764196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,243.9,9.298,63.9,62.4,0,124
2025-01-13T05:34:27.6389047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.73,9.298,63.9,62.4,3,118
2025-01-13T05:34:27.7189021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.55,9.298,63.9,62.4,3,111
2025-01-13T05:34:27.7814262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.93,9.298,63.9,62.4,3,107
2025-01-13T05:34:27.8438784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.49,9.298,63.9,62.4,3,104
2025-01-13T05:34:27.9063799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.93,9.298,63.9,62.4,3,107
2025-01-13T05:34:27.9688438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.04,9.298,63.9,62.4,3,114
2025-01-13T05:34:28.0313365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.65,9.298,63.9,62.4,3,123
2025-01-13T05:34:28.1094230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.23,9.298,63.9,62.4,3,131
2025-01-13T05:34:28.1719990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.27,9.298,63.9,62.4,3,136
2025-01-13T05:34:28.2343230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.48,9.298,63.9,62.4,3,137
2025-01-13T05:34:28.2969406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.5,9.298,63.9,62.5,3,137
2025-01-13T05:34:28.3593979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.5,9.298,63.9,62.5,3,137
2025-01-13T05:34:28.4375107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.08,9.298,63.9,62.5,3,135
2025-01-13T05:34:28.5000026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.66,9.298,63.9,62.5,3,133
2025-01-13T05:34:28.5624970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.45,9.298,63.9,62.5,3,132
2025-01-13T05:34:28.6250064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.12,9.298,63.9,62.5,4,134
2025-01-13T05:34:28.6874706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.13,9.332,64.5,62.5,4,136
2025-01-13T05:34:28.7655101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.23,9.332,64.5,62.5,4,140
2025-01-13T05:34:28.8280596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.34,9.332,64.5,62.5,4,144
2025-01-13T05:34:28.8934604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.76,9.332,64.5,62.5,4,149
2025-01-13T05:34:28.9560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.78,9.332,64.5,62.5,4,156
2025-01-13T05:34:29.0185509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.83,9.332,64.5,62.5,4,163
2025-01-13T05:34:29.0810038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.21,9.332,64.5,62.5,4,171
2025-01-13T05:34:29.1590962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.4,9.332,64.5,62.5,4,175
2025-01-13T05:34:29.2216060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246,9.332,64.5,62.5,4,187
2025-01-13T05:34:29.2840060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,248.33,9.332,64.5,62.3,4,195
2025-01-13T05:34:29.3465786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.29,9.332,64.5,62.3,4,205
2025-01-13T05:34:29.4090548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,253.61,9.332,64.5,62.3,4,213
2025-01-13T05:34:29.4872228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,255.88,9.332,64.5,62.3,4,221
2025-01-13T05:34:29.5495999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,257.92,9.329,65.4,62.3,4,226
2025-01-13T05:34:29.6121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,259.01,9.329,65.4,62.3,4,230
2025-01-13T05:34:29.6746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,259.55,9.329,65.4,62.3,4,232
2025-01-13T05:34:29.7370456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,259.55,9.329,65.4,62.3,4,232
2025-01-13T05:34:29.8152409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,258.2,9.329,65.4,62.3,4,227
2025-01-13T05:34:29.8777473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,256.81,9.329,65.4,62.3,4,222
2025-01-13T05:34:29.9402334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,255.69,9.329,65.4,62.3,4,218
2025-01-13T05:34:30.0027003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,254.54,9.329,65.4,62.3,4,214
2025-01-13T05:34:30.0651630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.68,9.329,65.4,62.3,4,211
2025-01-13T05:34:30.1432085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,252.51,9.329,65.4,62.3,4,207
2025-01-13T05:34:30.2057516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,250.75,9.329,65.4,62.3,4,201
2025-01-13T05:34:30.2682742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.49,9.329,65.4,61.7,4,194
2025-01-13T05:34:30.3307206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,246.09,9.329,65.4,61.7,4,186
2025-01-13T05:34:30.3932023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.59,9.329,65.4,61.7,4,181
2025-01-13T05:34:30.4556685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.59,9.329,65.4,61.7,4,181
2025-01-13T05:34:30.5339098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.79,9.329,65.4,61.7,4,175
2025-01-13T05:34:30.5962505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.02,9.334,66,61.7,4,171
2025-01-13T05:34:30.6588192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.58,9.334,66,61.7,3,166
2025-01-13T05:34:30.7213133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.16,9.334,66,61.7,3,160
2025-01-13T05:34:30.7837853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.54,9.334,66,61.7,3,153
2025-01-13T05:34:30.8618912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.18,9.334,66,61.7,3,147
2025-01-13T05:34:30.9243762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.09,9.334,66,61.7,3,142
2025-01-13T05:34:30.9867523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.82,9.334,66,61.7,3,136
2025-01-13T05:34:31.0492466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234,9.334,66,61.7,3,132
2025-01-13T05:34:31.1118974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.21,9.334,66,61.7,3,128
2025-01-13T05:34:31.1899351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.64,9.334,66,61.7,3,125
2025-01-13T05:34:31.2524086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.46,9.334,66,61.7,3,124
2025-01-13T05:34:31.3149188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.99,9.334,66,61.1,3,122
2025-01-13T05:34:31.3773688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.35,9.334,66,61.1,3,124
2025-01-13T05:34:31.4398634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.29,9.334,66,61.1,3,129
2025-01-13T05:34:31.5179747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.02,9.349,65.9,61.1,3,133
2025-01-13T05:34:31.5804991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.82,9.349,65.9,61.1,3,132
2025-01-13T05:34:31.6460270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.47,9.349,65.9,61.1,4,127
2025-01-13T05:34:31.7085382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.53,9.349,65.9,61.1,4,119
2025-01-13T05:34:31.7710198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.32,9.349,65.9,61.1,4,109
2025-01-13T05:34:31.8335319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.42,9.349,65.9,61.1,4,99
2025-01-13T05:34:31.9115937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.18,9.349,65.9,61.1,4,91
2025-01-13T05:34:31.9740886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,221.34,9.349,65.9,61.1,4,84
2025-01-13T05:34:32.0365694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,220.99,9.349,65.9,61.1,4,80
2025-01-13T05:34:32.0990747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,220.99,9.349,65.9,61.1,4,80
2025-01-13T05:34:32.1616086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,221.34,9.349,65.9,61.1,4,84
2025-01-13T05:34:32.2396498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,221.56,9.349,65.9,61.1,4,86
2025-01-13T05:34:32.3021535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,221.21,9.349,65.9,60.7,4,83
2025-01-13T05:34:32.3646591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,220.67,9.349,65.9,60.7,4,75
2025-01-13T05:34:32.4271097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,220.57,9.349,65.9,60.7,4,69
2025-01-13T05:34:32.4895018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,220.67,9.349,65.9,60.7,4,65
2025-01-13T05:34:32.5520912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,220.77,9.349,65.9,60.7,4,63
2025-01-13T05:34:32.6302426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.47,9.349,65.9,60.7,6,64
2025-01-13T05:34:32.6927476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.09,9.384,64.7,60.7,6,68
2025-01-13T05:34:32.7552149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.34,9.384,64.7,60.7,6,75
2025-01-13T05:34:32.8176831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.14,9.384,64.7,60.7,6,83
2025-01-13T05:34:32.8801879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,212.4,9.384,64.7,60.7,6,95
2025-01-13T05:34:32.9461853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.78,9.384,64.7,60.7,6,109
2025-01-13T05:34:33.0243437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.88,9.384,64.7,60.7,6,121
2025-01-13T05:34:33.0868393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.73,9.384,64.7,60.7,6,129
2025-01-13T05:34:33.1493061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.19,9.384,64.7,60.7,6,133
2025-01-13T05:34:33.2117096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.29,9.384,64.7,60.7,6,136
2025-01-13T05:34:33.2742946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.7,9.384,64.7,60.8,6,137
2025-01-13T05:34:33.3523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.7,9.384,64.7,60.8,6,137
2025-01-13T05:34:33.4148827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.33,9.384,64.7,60.8,6,136
2025-01-13T05:34:33.4773516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.96,9.384,64.7,60.8,6,135
2025-01-13T05:34:33.5398277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.06,9.423,63.2,60.8,6,135
2025-01-13T05:34:33.6022954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.24,9.423,63.2,60.8,10,134
2025-01-13T05:34:33.6804230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.57,9.423,63.2,60.8,10,125
2025-01-13T05:34:33.7429103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,206.8,9.423,63.2,60.8,10,112
2025-01-13T05:34:33.8053556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.51,9.423,63.2,60.8,10,100
2025-01-13T05:34:33.8679224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,194.16,9.423,63.2,60.8,10,88
2025-01-13T05:34:33.9303745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,189.35,9.423,63.2,60.8,10,79
2025-01-13T05:34:34.0084442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.64,9.423,63.2,60.8,10,74
2025-01-13T05:34:34.0710036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,187.18,9.423,63.2,60.8,10,75
2025-01-13T05:34:34.1334085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,188.81,9.423,63.2,60.8,10,78
2025-01-13T05:34:34.1959396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,192.56,9.423,63.2,60.8,10,85
2025-01-13T05:34:34.2585036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,198.93,9.423,63.2,60.8,10,97
2025-01-13T05:34:34.3228578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,206.02,9.423,63.2,61.3,10,110
2025-01-13T05:34:34.3989985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.27,9.423,63.2,61.3,10,122
2025-01-13T05:34:34.4615118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.46,9.423,63.2,61.3,10,132
2025-01-13T05:34:34.5239141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.05,9.423,63.2,61.3,10,137
2025-01-13T05:34:34.5864727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.49,9.399,62.1,61.3,10,137
2025-01-13T05:34:34.6489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.69,9.399,62.1,61.3,8,134
2025-01-13T05:34:34.7271359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.79,9.399,62.1,61.3,8,132
2025-01-13T05:34:34.7896445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.34,9.399,62.1,61.3,8,131
2025-01-13T05:34:34.8520462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.89,9.399,62.1,61.3,8,130
2025-01-13T05:34:34.9145759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.89,9.399,62.1,61.3,8,130
2025-01-13T05:34:34.9770672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.89,9.399,62.1,61.3,8,130
2025-01-13T05:34:35.0552137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.89,9.399,62.1,61.3,8,130
2025-01-13T05:34:35.1176819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.44,9.399,62.1,61.3,8,129
2025-01-13T05:34:35.1801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.54,9.399,62.1,61.3,8,127
2025-01-13T05:34:35.2425167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.64,9.399,62.1,61.3,8,125
2025-01-13T05:34:35.3050451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.2,9.399,62.1,62.1,8,121
2025-01-13T05:34:35.3831669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.42,9.399,62.1,62.1,8,117
2025-01-13T05:34:35.4456808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.09,9.399,62.1,62.1,8,114
2025-01-13T05:34:35.5082897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.26,9.319,61.5,62.1,8,111
2025-01-13T05:34:35.5705938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,208.93,9.319,61.5,62.1,8,108
2025-01-13T05:34:35.6331444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,196.54,9.319,61.5,62.1,13,104
2025-01-13T05:34:35.7112288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,195.91,9.319,61.5,62.1,13,103
2025-01-13T05:34:35.7737393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,194.64,9.319,61.5,62.1,13,101
2025-01-13T05:34:35.8362215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,194.64,9.319,61.5,62.1,13,101
2025-01-13T05:34:35.8986988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,194.64,9.319,61.5,62.1,13,101
2025-01-13T05:34:35.9611858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,194,9.319,61.5,62.1,13,100
2025-01-13T05:34:36.0392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,194,9.319,61.5,62.1,13,100
2025-01-13T05:34:36.1018056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,192.73,9.319,61.5,62.1,13,98
2025-01-13T05:34:36.1642926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,192.73,9.319,61.5,62.1,13,98
2025-01-13T05:34:36.2267685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,194,9.319,61.5,62.1,13,100
2025-01-13T05:34:36.2892607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,194.89,9.319,61.5,62.5,13,101
2025-01-13T05:34:36.3673732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.79,9.319,61.5,62.5,13,104
2025-01-13T05:34:36.4298926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,201.15,9.319,61.5,62.5,13,111
2025-01-13T05:34:36.4923394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,207.9,9.259,61.8,62.5,13,122
2025-01-13T05:34:36.5548947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.54,9.259,61.8,62.5,13,133
2025-01-13T05:34:36.6173498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.4,9.259,61.8,62.5,8,146
2025-01-13T05:34:36.6954542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,232.4,9.259,61.8,62.5,8,159
2025-01-13T05:34:36.7578953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.88,9.259,61.8,62.5,8,173
2025-01-13T05:34:36.8203564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,244.91,9.259,61.8,62.5,8,186
2025-01-13T05:34:36.8828903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,251.39,9.259,61.8,62.5,8,200
2025-01-13T05:34:36.9453830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,258.3,9.259,61.8,62.5,8,215
2025-01-13T05:34:37.0078658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,265.17,9.259,61.8,62.5,8,230
2025-01-13T05:34:37.0859261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,271.95,9.259,61.8,62.5,8,245
2025-01-13T05:34:37.1485178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,278.17,9.259,61.8,62.5,8,259
2025-01-13T05:34:37.2109503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.78,9.259,61.8,62.5,8,272
2025-01-13T05:34:37.2734789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,289.19,9.259,61.8,62.6,8,285
2025-01-13T05:34:37.3359382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.17,9.259,61.8,62.6,8,298
2025-01-13T05:34:37.4140587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,298.72,9.259,61.8,62.6,8,312
2025-01-13T05:34:37.4765523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,301.25,9.259,61.8,62.6,8,324
2025-01-13T05:34:37.5390611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,298.21,9.259,61.8,62.6,8,341
2025-01-13T05:34:37.6015375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.07,9.259,61.8,62.6,5,5
2025-01-13T05:34:37.6640273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.21,9.259,61.8,62.6,5,33
2025-01-13T05:34:37.7420746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,210.51,9.272,63,62.6,5,63
2025-01-13T05:34:37.8045637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,215.74,9.272,63,62.6,5,95
2025-01-13T05:34:37.8671143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.86,9.272,63,62.6,5,127
2025-01-13T05:34:37.9295412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.85,9.272,63,62.6,5,157
2025-01-13T05:34:37.9920644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.91,9.272,63,62.6,5,183
2025-01-13T05:34:38.0702057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,251.57,9.272,63,62.6,5,205
2025-01-13T05:34:38.1326937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,258.95,9.272,63,62.6,5,227
2025-01-13T05:34:38.1951335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,265.76,9.272,63,62.6,5,249
2025-01-13T05:34:38.2732650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,271.09,9.272,63,61.9,5,270
2025-01-13T05:34:38.3200639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.46,9.272,63,61.9,5,288
2025-01-13T05:34:38.3982294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,275.63,9.272,63,61.9,5,303
2025-01-13T05:34:38.4607279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,274.49,9.272,63,61.9,5,317
2025-01-13T05:34:38.5232204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,270.36,9.272,63,61.9,5,330
2025-01-13T05:34:38.5856687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,264.34,9.272,63,61.9,5,340
2025-01-13T05:34:38.6482554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,247.76,9.336,64.4,61.9,2,350
2025-01-13T05:34:38.7263360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,243.99,9.336,64.4,61.9,2,4
2025-01-13T05:34:38.7887642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,239.04,9.336,64.4,61.9,2,23
2025-01-13T05:34:38.8512933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.65,9.336,64.4,61.9,2,45
2025-01-13T05:34:38.9138180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.43,9.336,64.4,61.9,2,66
2025-01-13T05:34:38.9762332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,232.12,9.336,64.4,61.9,2,87
2025-01-13T05:34:39.0387336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.26,9.336,64.4,61.9,2,107
2025-01-13T05:34:39.1169203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.45,9.336,64.4,61.9,2,127
2025-01-13T05:34:39.1793423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,9.336,64.4,61.9,2,145
2025-01-13T05:34:39.2417639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241,9.336,64.4,61.9,2,163
2025-01-13T05:34:39.3043532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.89,9.336,64.4,60.8,2,175
2025-01-13T05:34:39.3667955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.12,9.336,64.4,60.8,2,182
2025-01-13T05:34:39.4448474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.47,9.336,64.4,60.8,2,184
2025-01-13T05:34:39.5073847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.12,9.336,64.4,60.8,2,182
2025-01-13T05:34:39.5698378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.94,9.336,64.4,60.8,2,181
2025-01-13T05:34:39.6323978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.34,9.411,65,60.8,3,169
2025-01-13T05:34:39.6948439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.22,9.411,65,60.8,3,160
2025-01-13T05:34:39.7729471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.15,9.411,65,60.8,3,151
2025-01-13T05:34:39.8354260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.75,9.411,65,60.8,3,140
2025-01-13T05:34:39.9035405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.71,9.411,65,60.8,3,130
2025-01-13T05:34:39.9661160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.68,9.411,65,60.8,3,119
2025-01-13T05:34:40.0285749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.95,9.411,65,60.8,3,108
2025-01-13T05:34:40.0910361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.92,9.411,65,60.8,3,100
2025-01-13T05:34:40.1535454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.3,9.411,65,60.8,3,94
2025-01-13T05:34:40.2316948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.9,9.411,65,60.8,3,89
2025-01-13T05:34:40.2941256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,226.64,9.411,65,60.4,3,85
2025-01-13T05:34:40.3566707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.46,9.411,65,60.4,3,80
2025-01-13T05:34:40.4190958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,226.41,9.411,65,60.4,3,75
2025-01-13T05:34:40.4816153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,226.52,9.411,65,60.4,3,70
2025-01-13T05:34:40.5597048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,226.95,9.411,65,60.4,3,63
2025-01-13T05:34:40.6222528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,239.8,9.411,65,60.4,1,58
2025-01-13T05:34:40.6847145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,240.05,9.411,65,60.4,1,54
2025-01-13T05:34:40.7471828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,240.11,9.404,64.8,60.4,1,50
2025-01-13T05:34:40.8096607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.49,9.404,64.8,60.4,1,45
2025-01-13T05:34:40.8878352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.39,9.404,64.8,60.4,1,35
2025-01-13T05:34:40.9503672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,242.21,9.404,64.8,60.4,1,27
2025-01-13T05:34:41.0127175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,243.32,9.404,64.8,60.4,1,17
2025-01-13T05:34:41.0750909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.14,9.404,64.8,60.4,1,10
2025-01-13T05:34:41.1377229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.49,9.404,64.8,60.4,1,7
2025-01-13T05:34:41.2158186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,9.404,64.8,60.4,1,5
2025-01-13T05:34:41.2783188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.31,9.404,64.8,60.9,1,8
2025-01-13T05:34:41.3408290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,243.49,9.404,64.8,60.9,1,15
2025-01-13T05:34:41.4033469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,242.05,9.404,64.8,60.9,1,28
2025-01-13T05:34:41.4658121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,240.14,9.404,64.8,60.9,1,49
2025-01-13T05:34:41.5439057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,238.88,9.404,64.8,60.9,1,74
2025-01-13T05:34:41.6063425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.4,9.333,64.4,60.9,1,100
2025-01-13T05:34:41.6688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.28,9.333,64.4,60.9,1,122
2025-01-13T05:34:41.7313626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.56,9.333,64.4,60.9,1,141
2025-01-13T05:34:41.7939461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.99,9.333,64.4,60.9,1,158
2025-01-13T05:34:41.8564872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.2,9.333,64.4,60.9,1,171
2025-01-13T05:34:41.9344893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.25,9.333,64.4,60.9,1,182
2025-01-13T05:34:41.9969500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.32,9.333,64.4,60.9,1,193
2025-01-13T05:34:42.0594023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.51,9.333,64.4,60.9,1,195
2025-01-13T05:34:42.1218899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.22,9.333,64.4,60.9,1,192
2025-01-13T05:34:42.1845001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.55,9.333,64.4,60.9,1,185
2025-01-13T05:34:42.2624855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.16,9.333,64.4,60.9,1,181
2025-01-13T05:34:42.3250208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.81,9.333,64.4,61.8,1,166
2025-01-13T05:34:42.3874969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.45,9.333,64.4,61.8,1,151
2025-01-13T05:34:42.4499019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.11,9.333,64.4,61.8,1,134
2025-01-13T05:34:42.5124456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.06,9.333,64.4,61.8,1,117
2025-01-13T05:34:42.5904580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.39,9.333,64.4,61.8,1,99
2025-01-13T05:34:42.6530761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,237.96,9.328,64.1,61.8,1,82
2025-01-13T05:34:42.7154721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,238.42,9.328,64.1,61.8,1,64
2025-01-13T05:34:42.7780259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,239.29,9.328,64.1,61.8,1,49
2025-01-13T05:34:42.8405046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,240,9.328,64.1,61.8,1,40
2025-01-13T05:34:42.9186511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.36,9.328,64.1,61.8,1,36
2025-01-13T05:34:42.9811506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.65,9.328,64.1,61.8,1,33
2025-01-13T05:34:43.0436136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.75,9.328,64.1,61.8,1,32
2025-01-13T05:34:43.1060931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,240.95,9.328,64.1,61.8,1,30
2025-01-13T05:34:43.1686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.26,9.328,64.1,61.8,1,27
2025-01-13T05:34:43.2466994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.47,9.328,64.1,61.8,1,25
2025-01-13T05:34:43.3091936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,241.8,9.328,64.1,61.8,1,22
2025-01-13T05:34:43.3716981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,242.13,9.328,64.1,61.8,1,19
2025-01-13T05:34:43.4341363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.25,9.328,64.1,61.8,1,18
2025-01-13T05:34:43.4967596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,242.27,9.42,63.9,61.8,1,16
2025-01-13T05:34:43.5591759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,242.27,9.42,63.9,61.8,1,16
2025-01-13T05:34:43.6372455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,23
2025-01-13T05:34:43.6997318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,34
2025-01-13T05:34:43.7623880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,49
2025-01-13T05:34:43.8246220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,66
2025-01-13T05:34:43.8872025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,85
2025-01-13T05:34:43.9652973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,104
2025-01-13T05:34:44.0277918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,121
2025-01-13T05:34:44.0902483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,138
2025-01-13T05:34:44.1526969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,155
2025-01-13T05:34:44.2153059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,61.8,0,171
2025-01-13T05:34:44.2933883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,62.5,0,184
2025-01-13T05:34:44.3558211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,62.5,0,198
2025-01-13T05:34:44.4183579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,62.5,0,207
2025-01-13T05:34:44.4808566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,62.5,0,215
2025-01-13T05:34:44.5432906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.9,9.42,63.9,62.5,0,221
2025-01-13T05:34:44.6213401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,247.86,9.42,63.9,62.5,1,226
2025-01-13T05:34:44.6839327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,248.16,9.42,63.9,62.5,1,230
2025-01-13T05:34:44.7463868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.72,9.52,63.4,62.5,1,231
2025-01-13T05:34:44.8089325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.51,9.52,63.4,62.5,1,228
2025-01-13T05:34:44.8714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.06,9.52,63.4,62.5,1,222
2025-01-13T05:34:44.9494891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.25,9.52,63.4,62.5,1,212
2025-01-13T05:34:45.0119871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.37,9.52,63.4,62.5,1,202
2025-01-13T05:34:45.0744905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.07,9.52,63.4,62.5,1,188
2025-01-13T05:34:45.1369331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.75,9.52,63.4,62.5,1,174
2025-01-13T05:34:45.1994095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.36,9.52,63.4,62.5,1,159
2025-01-13T05:34:45.2774359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.86,9.52,63.4,62.8,1,141
2025-01-13T05:34:45.3400237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.6,9.52,63.4,62.8,1,123
2025-01-13T05:34:45.4025178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.85,9.52,63.4,62.8,1,108
2025-01-13T05:34:45.4649726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.47,9.52,63.4,62.8,1,95
2025-01-13T05:34:45.5274703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.37,9.52,63.4,62.8,1,84
2025-01-13T05:34:45.6055893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.36,9.573,62.4,62.8,2,74
2025-01-13T05:34:45.6680719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.65,9.573,62.4,62.8,2,65
2025-01-13T05:34:45.7305900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.88,9.573,62.4,62.8,2,61
2025-01-13T05:34:45.7930357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.88,9.573,62.4,62.8,2,61
2025-01-13T05:34:45.8555549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.88,9.573,62.4,62.8,2,61
2025-01-13T05:34:45.9336624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.65,9.573,62.4,62.8,2,65
2025-01-13T05:34:45.9961303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.48,9.573,62.4,62.8,2,69
2025-01-13T05:34:46.0586419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.42,9.573,62.4,62.8,2,71
2025-01-13T05:34:46.1211659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.4,9.573,62.4,62.8,2,72
2025-01-13T05:34:46.1837161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.45,9.573,62.4,62.8,2,70
2025-01-13T05:34:46.2460742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.56,9.573,62.4,62.8,2,67
2025-01-13T05:34:46.3242425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,230.6,9.573,62.4,62.7,2,66
2025-01-13T05:34:46.3866208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.65,9.573,62.4,62.7,2,65
2025-01-13T05:34:46.4490429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.52,9.573,62.4,62.7,2,68
2025-01-13T05:34:46.5116584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.38,9.573,62.4,62.7,2,73
2025-01-13T05:34:46.5741868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.3,9.529,61.4,62.7,2,79
2025-01-13T05:34:46.6523030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.24,9.529,61.4,62.7,4,86
2025-01-13T05:34:46.7147997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.65,9.529,61.4,62.7,4,95
2025-01-13T05:34:46.7772515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,221.17,9.529,61.4,62.7,4,103
2025-01-13T05:34:46.8397648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.43,9.529,61.4,62.7,4,109
2025-01-13T05:34:46.9022193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.88,9.529,61.4,62.7,4,111
2025-01-13T05:34:46.9803205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.56,9.529,61.4,62.7,4,114
2025-01-13T05:34:47.0427658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.27,9.529,61.4,62.7,4,117
2025-01-13T05:34:47.1052871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.99,9.529,61.4,62.7,4,120
2025-01-13T05:34:47.1678055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.73,9.529,61.4,62.7,4,123
2025-01-13T05:34:47.2301813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.24,9.529,61.4,62.7,4,125
2025-01-13T05:34:47.3084163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.42,9.529,61.4,62.4,4,126
2025-01-13T05:34:47.3708831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.19,9.529,61.4,62.4,4,129
2025-01-13T05:34:47.4333052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.78,9.529,61.4,62.4,4,135
2025-01-13T05:34:47.4957934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.69,9.529,61.4,62.4,4,142
2025-01-13T05:34:47.5583634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.93,9.529,61.4,62.4,4,150
2025-01-13T05:34:47.6364072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.55,9.529,61.4,62.4,5,159
2025-01-13T05:34:47.6989231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.95,9.386,61.5,62.4,5,166
2025-01-13T05:34:47.7614345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.73,9.386,61.5,62.4,5,174
2025-01-13T05:34:47.8239399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.16,9.386,61.5,62.4,5,181
2025-01-13T05:34:47.8884653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.24,9.386,61.5,62.4,5,187
2025-01-13T05:34:47.9509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.67,9.386,61.5,62.4,5,194
2025-01-13T05:34:48.0290922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.07,9.386,61.5,62.4,5,201
2025-01-13T05:34:48.0915209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,251.12,9.386,61.5,62.4,5,207
2025-01-13T05:34:48.1539902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,253.81,9.386,61.5,62.4,5,215
2025-01-13T05:34:48.2164819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,256.77,9.386,61.5,62.4,5,224
2025-01-13T05:34:48.2816488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,260.32,9.386,61.5,62.6,5,235
2025-01-13T05:34:48.3441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,263.91,9.386,61.5,62.6,5,247
2025-01-13T05:34:48.4221815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,267.18,9.386,61.5,62.6,5,259
2025-01-13T05:34:48.4847081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,269.79,9.386,61.5,62.6,5,270
2025-01-13T05:34:48.5472824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.71,9.271,63.5,62.6,5,280
2025-01-13T05:34:48.6096301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,268.84,9.271,63.5,62.6,4,289
2025-01-13T05:34:48.6749068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.04,9.271,63.5,62.6,4,294
2025-01-13T05:34:48.7373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.06,9.271,63.5,62.6,4,297
2025-01-13T05:34:48.8153875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,269.01,9.271,63.5,62.6,4,300
2025-01-13T05:34:48.8779569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,268.81,9.271,63.5,62.6,4,304
2025-01-13T05:34:48.9404937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.06,9.271,63.5,62.6,4,311
2025-01-13T05:34:49.0029143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,267.38,9.271,63.5,62.6,4,315
2025-01-13T05:34:49.0653360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,266.24,9.271,63.5,62.6,4,320
2025-01-13T05:34:49.1435953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,265.69,9.271,63.5,62.6,4,322
2025-01-13T05:34:49.2060569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,265.39,9.271,63.5,62.6,4,323
2025-01-13T05:34:49.2685460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,264.68,9.271,63.5,62.8,4,325
2025-01-13T05:34:49.3309207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,263.6,9.271,63.5,62.8,4,328
2025-01-13T05:34:49.3933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,261.01,9.271,63.5,62.8,4,334
2025-01-13T05:34:49.4715736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,258.41,9.271,63.5,62.8,4,339
2025-01-13T05:34:49.5340471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,255.43,9.271,63.5,62.8,4,344
2025-01-13T05:34:49.5966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,249.88,9.271,63.5,62.8,3,347
2025-01-13T05:34:49.6590792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,247.62,9.271,63.5,62.8,3,352
2025-01-13T05:34:49.7215462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,248.63,9.327,65.8,62.8,3,357
2025-01-13T05:34:49.7996345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,245.8,9.327,65.8,62.8,3,3
2025-01-13T05:34:49.8650950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,243.44,9.327,65.8,62.8,3,8
2025-01-13T05:34:49.9275809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,240.67,9.327,65.8,62.8,3,14
2025-01-13T05:34:49.9906321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,237.65,9.327,65.8,62.8,3,21
2025-01-13T05:34:50.0525564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,234.58,9.327,65.8,62.8,3,29
2025-01-13T05:34:50.1150972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,231.74,9.327,65.8,62.8,3,38
2025-01-13T05:34:50.1775146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,229.59,9.327,65.8,62.8,3,47
2025-01-13T05:34:50.2712555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,228.3,9.327,65.8,62.5,3,55
2025-01-13T05:34:50.3181200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,227.54,9.327,65.8,62.5,3,62
2025-01-13T05:34:50.3807155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,227.17,9.327,65.8,62.5,3,68
2025-01-13T05:34:50.4431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.04,9.327,65.8,62.5,3,75
2025-01-13T05:34:50.5056567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,227.2,9.327,65.8,62.5,3,82
2025-01-13T05:34:50.5836109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,227.68,9.327,65.8,62.5,3,90
2025-01-13T05:34:50.6460488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.02,9.445,65.9,62.5,2,95
2025-01-13T05:34:50.7086670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.07,9.445,65.9,62.5,2,96
2025-01-13T05:34:50.7712218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.02,9.445,65.9,62.5,2,95
2025-01-13T05:34:50.8336338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.97,9.445,65.9,62.5,2,94
2025-01-13T05:34:50.9118158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.07,9.445,65.9,62.5,2,96
2025-01-13T05:34:50.9742332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.43,9.445,65.9,62.5,2,102
2025-01-13T05:34:51.0367542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.73,9.445,65.9,62.5,2,106
2025-01-13T05:34:51.0991664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.89,9.445,65.9,62.5,2,108
2025-01-13T05:34:51.1617270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.16,9.445,65.9,62.5,2,111
2025-01-13T05:34:51.2398196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.65,9.445,65.9,62.5,2,116
2025-01-13T05:34:51.3023028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.13,9.445,65.9,61.9,2,121
2025-01-13T05:34:51.3646446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.85,9.445,65.9,61.9,2,127
2025-01-13T05:34:51.4272522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.37,9.445,65.9,61.9,2,131
2025-01-13T05:34:51.4897931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.78,9.471,64.4,61.9,2,136
2025-01-13T05:34:51.5679200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.51,9.471,64.4,61.9,2,141
2025-01-13T05:34:51.6303281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.15,9.471,64.4,61.9,9,145
2025-01-13T05:34:51.6928469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,228.09,9.471,64.4,61.9,9,149
2025-01-13T05:34:51.7553476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.06,9.471,64.4,61.9,9,151
2025-01-13T05:34:51.8178359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.03,9.471,64.4,61.9,9,153
2025-01-13T05:34:51.8835677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,230.52,9.471,64.4,61.9,9,154
2025-01-13T05:34:51.9617056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,230.52,9.471,64.4,61.9,9,154
2025-01-13T05:34:52.0242059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.03,9.471,64.4,61.9,9,153
2025-01-13T05:34:52.0866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.06,9.471,64.4,61.9,9,151
2025-01-13T05:34:52.1492174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.06,9.471,64.4,61.9,9,151
2025-01-13T05:34:52.2117011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.03,9.471,64.4,61.9,9,153
2025-01-13T05:34:52.2741688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,230.38,9.471,64.4,61.6,9,154
2025-01-13T05:34:52.3523083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,231.83,9.471,64.4,61.6,9,157
2025-01-13T05:34:52.4148034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.29,9.471,64.4,61.6,9,160
2025-01-13T05:34:52.4772295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,234.81,9.422,63.6,61.6,9,164
2025-01-13T05:34:52.5397219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,236.76,9.422,63.6,61.6,9,168
2025-01-13T05:34:52.6070279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.49,9.422,63.6,61.6,6,174
2025-01-13T05:34:52.6695277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.21,9.422,63.6,61.6,6,181
2025-01-13T05:34:52.7492913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,245.54,9.422,63.6,61.6,6,187
2025-01-13T05:34:52.8101410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.65,9.422,63.6,61.6,6,195
2025-01-13T05:34:52.8726279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,250.97,9.422,63.6,61.6,6,201
2025-01-13T05:34:52.9350930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,252.52,9.422,63.6,61.6,6,205
2025-01-13T05:34:52.9975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.59,9.422,63.6,61.6,6,200
2025-01-13T05:34:53.0756744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,245.54,9.422,63.6,61.6,6,187
2025-01-13T05:34:53.1381329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.1,9.422,63.6,61.6,6,173
2025-01-13T05:34:53.2006641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.3,9.422,63.6,61.6,6,158
2025-01-13T05:34:53.2631492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.81,9.422,63.6,61.5,6,141
2025-01-13T05:34:53.3255227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.74,9.422,63.6,61.5,6,130
2025-01-13T05:34:53.3880206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.86,9.422,63.6,61.5,6,122
2025-01-13T05:34:53.4662954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.77,9.422,63.6,61.5,6,116
2025-01-13T05:34:53.5287038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.39,9.422,63.6,61.5,6,109
2025-01-13T05:34:53.5912005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.69,9.422,63.6,61.5,4,104
2025-01-13T05:34:53.6536982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.93,9.422,63.6,61.5,4,100
2025-01-13T05:34:53.7161966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.4,9.422,63.6,61.5,4,97
2025-01-13T05:34:53.7942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,221.66,9.39,64.2,61.5,4,96
2025-01-13T05:34:53.8567810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.49,9.39,64.2,61.5,4,95
2025-01-13T05:34:53.9193060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.49,9.39,64.2,61.5,4,95
2025-01-13T05:34:53.9817303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222,9.39,64.2,61.5,4,98
2025-01-13T05:34:54.0441836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,222.73,9.39,64.2,61.5,4,102
2025-01-13T05:34:54.1223589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.12,9.39,64.2,61.5,4,104
2025-01-13T05:34:54.1848798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.52,9.39,64.2,61.5,4,106
2025-01-13T05:34:54.2472995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.72,9.39,64.2,61.5,4,107
2025-01-13T05:34:54.3100509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.72,9.39,64.2,61.5,4,107
2025-01-13T05:34:54.3722811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.52,9.39,64.2,61.5,4,106
2025-01-13T05:34:54.4503852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,223.31,9.39,64.2,61.5,4,105
2025-01-13T05:34:54.5128583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.72,9.39,64.2,61.5,4,107
2025-01-13T05:34:54.5753509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.93,9.39,64.2,61.5,4,108
2025-01-13T05:34:54.6377971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.06,9.39,64.2,61.5,6,110
2025-01-13T05:34:54.7003475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.97,9.38,65.1,61.5,6,111
2025-01-13T05:34:54.7784659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.31,9.38,65.1,61.5,6,112
2025-01-13T05:34:54.8409670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.64,9.38,65.1,61.5,6,113
2025-01-13T05:34:54.9034413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.98,9.38,65.1,61.5,6,114
2025-01-13T05:34:54.9659165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.01,9.38,65.1,61.5,6,117
2025-01-13T05:34:55.0284439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.71,9.38,65.1,61.5,6,119
2025-01-13T05:34:55.1065128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.12,9.38,65.1,61.5,6,123
2025-01-13T05:34:55.1690513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.91,9.38,65.1,61.5,6,128
2025-01-13T05:34:55.2315370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.84,9.38,65.1,61.5,6,136
2025-01-13T05:34:55.2940081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.24,9.38,65.1,61.6,6,145
2025-01-13T05:34:55.3564565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.66,9.38,65.1,61.6,6,154
2025-01-13T05:34:55.4189843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.51,9.38,65.1,61.6,6,164
2025-01-13T05:34:55.4970862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.13,9.387,65.3,61.6,6,173
2025-01-13T05:34:55.5596319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,244.64,9.387,65.3,61.6,6,182
2025-01-13T05:34:55.6220230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,248.88,9.387,65.3,61.6,5,194
2025-01-13T05:34:55.6845000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,253.01,9.387,65.3,61.6,5,206
2025-01-13T05:34:55.7470656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,257.07,9.387,65.3,61.6,5,218
2025-01-13T05:34:55.8251635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,260.7,9.387,65.3,61.6,5,229
2025-01-13T05:34:55.8876546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,262.62,9.387,65.3,61.6,5,235
2025-01-13T05:34:55.9500718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,262.94,9.387,65.3,61.6,5,236
2025-01-13T05:34:56.0125727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,261.98,9.387,65.3,61.6,5,233
2025-01-13T05:34:56.0749877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,260.7,9.387,65.3,61.6,5,229
2025-01-13T05:34:56.1531892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,258.74,9.387,65.3,61.6,5,223
2025-01-13T05:34:56.2157083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,256.74,9.387,65.3,61.6,5,217
2025-01-13T05:34:56.2781982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,253.97,9.387,65.3,61.4,5,209
2025-01-13T05:34:56.3406962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,250.54,9.387,65.3,61.4,5,199
2025-01-13T05:34:56.4031814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.68,9.387,65.3,61.4,5,185
2025-01-13T05:34:56.4811901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.44,9.387,65.3,61.4,5,167
2025-01-13T05:34:56.5437358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.33,9.387,65.3,61.4,5,146
2025-01-13T05:34:56.6062385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.97,9.387,65.3,61.4,2,125
2025-01-13T05:34:56.6687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.52,9.469,64.9,61.4,2,103
2025-01-13T05:34:56.7312011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.72,9.469,64.9,61.4,2,84
2025-01-13T05:34:56.8092841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233,9.469,64.9,61.4,2,69
2025-01-13T05:34:56.8718258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.81,9.469,64.9,61.4,2,58
2025-01-13T05:34:56.9343110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.91,9.469,64.9,61.4,2,57
2025-01-13T05:34:56.9968118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.38,9.469,64.9,61.4,2,63
2025-01-13T05:34:57.0592959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.84,9.469,64.9,61.4,2,73
2025-01-13T05:34:57.1373926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,232.77,9.469,64.9,61.4,2,87
2025-01-13T05:34:57.1998267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.38,9.469,64.9,61.4,2,101
2025-01-13T05:34:57.2623899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.55,9.469,64.9,61.3,2,115
2025-01-13T05:34:57.3248428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.8,9.469,64.9,61.3,2,126
2025-01-13T05:34:57.3873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.99,9.469,64.9,61.3,2,135
2025-01-13T05:34:57.4654398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.14,9.469,64.9,61.3,2,143
2025-01-13T05:34:57.5279699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.49,9.512,64,61.3,2,150
2025-01-13T05:34:57.5903536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.56,9.512,64,61.3,3,151
2025-01-13T05:34:57.6528576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,9.512,64,61.3,3,144
2025-01-13T05:34:57.7153896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.7,9.512,64,61.3,3,133
2025-01-13T05:34:57.7778947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.78,9.512,64,61.3,3,123
2025-01-13T05:34:57.8559823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.56,9.512,64,61.3,3,116
2025-01-13T05:34:57.9185091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.39,9.512,64,61.3,3,115
2025-01-13T05:34:57.9809668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.9,9.512,64,61.3,3,118
2025-01-13T05:34:58.0433553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.6,9.512,64,61.3,3,122
2025-01-13T05:34:58.1059429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.15,9.512,64,61.3,3,125
2025-01-13T05:34:58.1840094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.53,9.512,64,61.3,3,127
2025-01-13T05:34:58.2621534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.01,9.512,64,61.8,3,129
2025-01-13T05:34:58.3090371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.8,9.512,64,61.8,3,133
2025-01-13T05:34:58.3715190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.62,9.512,64,61.8,3,137
2025-01-13T05:34:58.4338945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.68,9.512,64,61.8,3,142
2025-01-13T05:34:58.5121224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.55,9.512,64,61.8,3,146
2025-01-13T05:34:58.5746200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.83,9.404,63.3,61.8,3,150
2025-01-13T05:34:58.6370810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.6,9.404,63.3,61.8,7,154
2025-01-13T05:34:58.6995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.87,9.404,63.3,61.8,7,157
2025-01-13T05:34:58.7620415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.72,9.404,63.3,61.8,7,159
2025-01-13T05:34:58.8401986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.57,9.404,63.3,61.8,7,161
2025-01-13T05:34:58.9027010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.42,9.404,63.3,61.8,7,163
2025-01-13T05:34:58.9651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.84,9.404,63.3,61.8,7,164
2025-01-13T05:34:59.0274763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.84,9.404,63.3,61.8,7,164
2025-01-13T05:34:59.0900137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.84,9.404,63.3,61.8,7,164
2025-01-13T05:34:59.1682242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.84,9.404,63.3,61.8,7,164
2025-01-13T05:34:59.2348712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.84,9.404,63.3,61.8,7,164
2025-01-13T05:34:59.2932177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.01,9.404,63.3,62.2,7,164
2025-01-13T05:34:59.3556796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.16,9.404,63.3,62.2,7,162
2025-01-13T05:34:59.4181774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234.74,9.404,63.3,62.2,7,161
2025-01-13T05:34:59.4962897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.89,9.404,63.3,62.2,7,159
2025-01-13T05:34:59.5587512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.04,9.404,63.3,62.2,7,157
2025-01-13T05:34:59.6212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.57,9.404,63.3,62.2,6,156
2025-01-13T05:34:59.6837346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.93,9.333,63.6,62.2,6,154
2025-01-13T05:34:59.7488722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.32,9.333,63.6,62.2,6,155
2025-01-13T05:34:59.8243276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.09,9.333,63.6,62.2,6,157
2025-01-13T05:34:59.8868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.48,9.333,63.6,62.2,6,158
2025-01-13T05:34:59.9493677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.48,9.333,63.6,62.2,6,158
2025-01-13T05:35:00.0118435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.7,9.333,63.6,62.2,6,156
2025-01-13T05:35:00.0742389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.16,9.333,63.6,62.2,6,152
2025-01-13T05:35:00.1367792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.49,9.333,63.6,62.2,6,145
2025-01-13T05:35:00.2148788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.47,9.333,63.6,62.2,6,137
2025-01-13T05:35:00.2773810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.67,9.333,63.6,61.9,6,127
2025-01-13T05:35:00.3399636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.39,9.333,63.6,61.9,6,115
2025-01-13T05:35:00.4023587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.03,9.333,63.6,61.9,6,102
2025-01-13T05:35:00.4649423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,210.37,9.333,63.6,61.9,6,90
2025-01-13T05:35:00.5429540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.59,9.442,64.3,61.9,6,80
2025-01-13T05:35:00.6054371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,212.78,9.442,64.3,61.9,5,70
2025-01-13T05:35:00.6679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,212.39,9.442,64.3,61.9,5,64
2025-01-13T05:35:00.7304724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,212.36,9.442,64.3,61.9,5,58
2025-01-13T05:35:00.7929777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,212.65,9.442,64.3,61.9,5,53
2025-01-13T05:35:00.8710214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,213.29,9.442,64.3,61.9,5,48
2025-01-13T05:35:00.9335212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.1,9.442,64.3,61.9,5,44
2025-01-13T05:35:00.9999217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,215.52,9.442,64.3,61.9,5,39
2025-01-13T05:35:01.0584130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,217.95,9.442,64.3,61.9,5,33
2025-01-13T05:35:01.1209214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,221.27,9.442,64.3,61.9,5,27
2025-01-13T05:35:01.1991102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,224.78,9.442,64.3,61.9,5,22
2025-01-13T05:35:01.2616471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,227.74,9.442,64.3,61.3,5,19
2025-01-13T05:35:01.3240794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,228.63,9.442,64.3,61.3,5,18
2025-01-13T05:35:01.3865533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,228.63,9.442,64.3,61.3,5,18
2025-01-13T05:35:01.4490298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,226.88,9.442,64.3,61.3,5,20
2025-01-13T05:35:01.5271623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,223.01,9.442,64.3,61.3,5,25
2025-01-13T05:35:01.5895744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.54,9.442,64.3,61.3,2,30
2025-01-13T05:35:01.6520357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.51,9.442,64.3,61.3,2,35
2025-01-13T05:35:01.7145884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,236.04,9.545,64.6,61.3,2,40
2025-01-13T05:35:01.7770929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.07,9.545,64.6,61.3,2,46
2025-01-13T05:35:01.8551836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,234.25,9.545,64.6,61.3,2,52
2025-01-13T05:35:01.9176525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.79,9.545,64.6,61.3,2,56
2025-01-13T05:35:01.9801573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.16,9.545,64.6,61.3,2,63
2025-01-13T05:35:02.0426382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,232.67,9.545,64.6,61.3,2,72
2025-01-13T05:35:02.1051641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.55,9.545,64.6,61.3,2,86
2025-01-13T05:35:02.1833414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.12,9.545,64.6,61.3,2,100
2025-01-13T05:35:02.2457172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.36,9.545,64.6,61.3,2,115
2025-01-13T05:35:02.3082067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.45,9.545,64.6,61.1,2,125
2025-01-13T05:35:02.3707292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.89,9.545,64.6,61.1,2,136
2025-01-13T05:35:02.4332659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.91,9.545,64.6,61.1,2,143
2025-01-13T05:35:02.4956483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.91,9.545,64.6,61.1,2,143
2025-01-13T05:35:02.5738478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.48,9.545,64.6,61.1,2,133
2025-01-13T05:35:02.6362978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.97,9.423,64.4,61.1,3,123
2025-01-13T05:35:02.6988099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.58,9.423,64.4,61.1,3,115
2025-01-13T05:35:02.7612790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.64,9.423,64.4,61.1,3,109
2025-01-13T05:35:02.8236686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.56,9.423,64.4,61.1,3,101
2025-01-13T05:35:02.9018070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,226.54,9.423,64.4,61.1,3,91
2025-01-13T05:35:02.9643389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.03,9.423,64.4,61.1,3,83
2025-01-13T05:35:03.0266789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,225.84,9.423,64.4,61.1,3,75
2025-01-13T05:35:03.0893519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,226.02,9.423,64.4,61.1,3,67
2025-01-13T05:35:03.1591490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,226.35,9.423,64.4,61.1,3,62
2025-01-13T05:35:03.2299386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,226.35,9.423,64.4,61.1,3,62
2025-01-13T05:35:03.2923901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,225.99,9.423,64.4,61.8,3,67
2025-01-13T05:35:03.3549005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,225.85,9.423,64.4,61.8,3,72
2025-01-13T05:35:03.4174221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,225.97,9.423,64.4,61.8,3,81
2025-01-13T05:35:03.4798983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.6,9.423,64.4,61.8,3,91
2025-01-13T05:35:03.5579752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.22,9.212,64.5,61.8,3,107
2025-01-13T05:35:03.6204835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.02,9.212,64.5,61.8,6,127
2025-01-13T05:35:03.6829755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.92,9.212,64.5,61.8,6,148
2025-01-13T05:35:03.7482443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,239.1,9.212,64.5,61.8,6,169
2025-01-13T05:35:03.8106639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,246.59,9.212,64.5,61.8,6,188
2025-01-13T05:35:03.8731284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,254.05,9.212,64.5,61.8,6,207
2025-01-13T05:35:03.9511910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,260.98,9.212,64.5,61.8,6,225
2025-01-13T05:35:04.0138238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,267.66,9.212,64.5,61.8,6,243
2025-01-13T05:35:04.0762533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,272.9,9.212,64.5,61.8,6,258
2025-01-13T05:35:04.1386953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.45,9.212,64.5,61.8,6,269
2025-01-13T05:35:04.2045257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.11,9.212,64.5,61.8,6,278
2025-01-13T05:35:04.2668883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.04,9.212,64.5,62.1,6,285
2025-01-13T05:35:04.3450035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.64,9.212,64.5,62.1,6,292
2025-01-13T05:35:04.4075683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.22,9.212,64.5,62.1,6,301
2025-01-13T05:35:04.4699700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.89,9.212,64.5,62.1,6,307
2025-01-13T05:35:04.5325128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,285.13,9.212,64.5,62.1,6,312
2025-01-13T05:35:04.5949670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,255.24,9.212,64.5,62.1,2,314
2025-01-13T05:35:04.6730830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,255.24,9.212,64.5,62.1,2,314
2025-01-13T05:35:04.7355987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,255.49,9.212,64.5,62.1,2,312
2025-01-13T05:35:04.7980122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.02,9.21,64.5,62.1,2,307
2025-01-13T05:35:04.8605405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.58,9.21,64.5,62.1,2,300
2025-01-13T05:35:04.9230156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.02,9.21,64.5,62.1,2,288
2025-01-13T05:35:04.9854719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.82,9.21,64.5,62.1,2,274
2025-01-13T05:35:05.0636133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.51,9.21,64.5,62.1,2,255
2025-01-13T05:35:05.1261248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,253.03,9.21,64.5,62.1,2,234
2025-01-13T05:35:05.1885978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.66,9.21,64.5,62.1,2,212
2025-01-13T05:35:05.2667893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.82,9.21,64.5,61.9,2,190
2025-01-13T05:35:05.3135578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.09,9.21,64.5,61.9,2,169
2025-01-13T05:35:05.3916605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.69,9.21,64.5,61.9,2,149
2025-01-13T05:35:05.4541432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.11,9.21,64.5,61.9,2,132
2025-01-13T05:35:05.5166411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.44,9.21,64.5,61.9,2,119
2025-01-13T05:35:05.5791367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.73,9.21,64.5,61.9,1,109
2025-01-13T05:35:05.6427117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.67,9.398,63.5,61.9,1,103
2025-01-13T05:35:05.7198298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.64,9.398,63.5,61.9,1,102
2025-01-13T05:35:05.7822068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.67,9.398,63.5,61.9,1,103
2025-01-13T05:35:05.8446015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.8,9.398,63.5,61.9,1,107
2025-01-13T05:35:05.9071950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.96,9.398,63.5,61.9,1,111
2025-01-13T05:35:05.9698138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.2,9.398,63.5,61.9,1,116
2025-01-13T05:35:06.0476841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.47,9.398,63.5,61.9,1,121
2025-01-13T05:35:06.1102253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.89,9.398,63.5,61.9,1,128
2025-01-13T05:35:06.1727488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.31,9.398,63.5,61.9,1,134
2025-01-13T05:35:06.2665378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.58,9.398,63.5,61.6,1,138
2025-01-13T05:35:06.2977165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.97,9.398,63.5,61.6,1,143
2025-01-13T05:35:06.3759529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.21,9.398,63.5,61.6,1,146
2025-01-13T05:35:06.4383687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.46,9.398,63.5,61.6,1,149
2025-01-13T05:35:06.5008699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.55,9.398,63.5,61.6,1,150
2025-01-13T05:35:06.5634442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.63,9.398,63.5,61.6,1,151
2025-01-13T05:35:06.6258219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.2,9.398,63.5,61.6,5,149
2025-01-13T05:35:06.7038221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.87,9.398,63.5,61.6,5,145
2025-01-13T05:35:06.7663381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.55,9.398,63.5,61.6,5,141
2025-01-13T05:35:06.8289157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.26,9.476,62.4,61.6,5,136
2025-01-13T05:35:06.8914318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.3,9.476,62.4,61.6,5,133
2025-01-13T05:35:06.9539162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.3,9.476,62.4,61.6,5,133
2025-01-13T05:35:07.0163667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.3,9.476,62.4,61.6,5,133
2025-01-13T05:35:07.0944557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.94,9.476,62.4,61.6,5,135
2025-01-13T05:35:07.1568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.91,9.476,62.4,61.6,5,138
2025-01-13T05:35:07.2194156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.21,9.476,62.4,61.6,5,142
2025-01-13T05:35:07.2819485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.2,9.476,62.4,61.6,5,148
2025-01-13T05:35:07.3445051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.88,9.476,62.4,61.6,5,153
2025-01-13T05:35:07.4224839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.91,9.476,62.4,61.6,5,159
2025-01-13T05:35:07.4849110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.59,9.476,62.4,61.6,5,161
2025-01-13T05:35:07.5475283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.25,9.476,62.4,61.6,5,160
2025-01-13T05:35:07.6099999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,231.3,9.476,62.4,61.6,9,158
2025-01-13T05:35:07.6733932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.12,9.356,62.2,61.6,9,158
2025-01-13T05:35:07.7505837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.12,9.356,62.2,61.6,9,158
2025-01-13T05:35:07.8130733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.12,9.356,62.2,61.6,9,158
2025-01-13T05:35:07.8755758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.63,9.356,62.2,61.6,9,157
2025-01-13T05:35:07.9380756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,229.65,9.356,62.2,61.6,9,155
2025-01-13T05:35:08.0005503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.2,9.356,62.2,61.6,9,150
2025-01-13T05:35:08.0786525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.74,9.356,62.2,61.6,9,147
2025-01-13T05:35:08.1411754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,223.78,9.356,62.2,61.6,9,143
2025-01-13T05:35:08.2036251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.82,9.356,62.2,61.6,9,139
2025-01-13T05:35:08.2661115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.4,9.356,62.2,61.7,9,136
2025-01-13T05:35:08.3285934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.92,9.356,62.2,61.7,9,135
2025-01-13T05:35:08.4067027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.92,9.356,62.2,61.7,9,135
2025-01-13T05:35:08.4691985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.38,9.356,62.2,61.7,9,138
2025-01-13T05:35:08.5317286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.25,9.226,63.3,61.7,9,143
2025-01-13T05:35:08.5978557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.65,9.226,63.3,61.7,8,150
2025-01-13T05:35:08.6602982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.89,9.226,63.3,61.7,8,157
2025-01-13T05:35:08.7226838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,235.13,9.226,63.3,61.7,8,164
2025-01-13T05:35:08.8008135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,238.38,9.226,63.3,61.7,8,171
2025-01-13T05:35:08.8634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.24,9.226,63.3,61.7,8,175
2025-01-13T05:35:08.9258410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,244.88,9.226,63.3,61.7,8,185
2025-01-13T05:35:08.9884154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,249.52,9.226,63.3,61.7,8,195
2025-01-13T05:35:09.0507684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,254.62,9.226,63.3,61.7,8,206
2025-01-13T05:35:09.1133502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,259.24,9.226,63.3,61.7,8,216
2025-01-13T05:35:09.1915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,263.38,9.226,63.3,61.7,8,225
2025-01-13T05:35:09.2540727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,266.63,9.226,63.3,61.8,8,232
2025-01-13T05:35:09.3164321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,269.36,9.226,63.3,61.8,8,238
2025-01-13T05:35:09.3843694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,271.17,9.226,63.3,61.8,8,242
2025-01-13T05:35:09.4467199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,272.53,9.226,63.3,61.8,8,245
2025-01-13T05:35:09.5092367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,274.61,9.246,64.7,61.8,8,248
2025-01-13T05:35:09.5717045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,267.07,9.246,64.7,61.8,5,250
2025-01-13T05:35:09.6498798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,267.36,9.246,64.7,61.8,5,251
2025-01-13T05:35:09.7123424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,266.48,9.246,64.7,61.8,5,248
2025-01-13T05:35:09.7748188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,263.73,9.246,64.7,61.8,5,239
2025-01-13T05:35:09.8373322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,259.87,9.246,64.7,61.8,5,227
2025-01-13T05:35:09.8997728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.85,9.246,64.7,61.8,5,215
2025-01-13T05:35:09.9778733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.38,9.246,64.7,61.8,5,202
2025-01-13T05:35:10.0404176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,246.84,9.246,64.7,61.8,5,189
2025-01-13T05:35:10.1028283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,244.03,9.246,64.7,61.8,5,181
2025-01-13T05:35:10.1653295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.83,9.246,64.7,61.8,5,169
2025-01-13T05:35:10.2278372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.36,9.246,64.7,61.8,5,159
2025-01-13T05:35:10.3059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.65,9.246,64.7,61.9,5,151
2025-01-13T05:35:10.3683769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.63,9.246,64.7,61.9,5,142
2025-01-13T05:35:10.4309340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228,9.246,64.7,61.9,5,134
2025-01-13T05:35:10.4934373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.14,9.246,64.7,61.9,5,125
2025-01-13T05:35:10.5559042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.01,9.246,64.7,61.9,5,118
2025-01-13T05:35:10.6340370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.01,9.345,66,61.9,3,109
2025-01-13T05:35:10.6965340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.19,9.345,66,61.9,3,103
2025-01-13T05:35:10.7589690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.49,9.345,66,61.9,3,97
2025-01-13T05:35:10.8215189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.29,9.345,66,61.9,3,95
2025-01-13T05:35:10.8839794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.19,9.345,66,61.9,3,94
2025-01-13T05:35:10.9621151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.49,9.345,66,61.9,3,97
2025-01-13T05:35:11.0245366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.45,9.345,66,61.9,3,105
2025-01-13T05:35:11.0869215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.94,9.345,66,61.9,3,115
2025-01-13T05:35:11.1495374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.7,9.345,66,61.9,3,125
2025-01-13T05:35:11.2120523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.46,9.345,66,61.9,3,134
2025-01-13T05:35:11.2901144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.14,9.345,66,61.9,3,142
2025-01-13T05:35:11.3526507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.68,9.345,66,61.9,3,149
2025-01-13T05:35:11.4151172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.28,9.345,66,61.9,3,156
2025-01-13T05:35:11.4776279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.92,9.345,66,61.9,3,163
2025-01-13T05:35:11.5400791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.59,9.345,66,61.9,3,170
2025-01-13T05:35:11.6182254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.28,9.345,66,61.9,4,175
2025-01-13T05:35:11.6806525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.37,9.345,66,61.9,4,182
2025-01-13T05:35:11.7431844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,247.95,9.42,66.7,61.9,4,189
2025-01-13T05:35:11.8056877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,250.33,9.42,66.7,61.9,4,197
2025-01-13T05:35:11.8681681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,252.39,9.42,66.7,61.9,4,204
2025-01-13T05:35:11.9306489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,254.14,9.42,66.7,61.9,4,210
2025-01-13T05:35:12.0087742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,255.29,9.42,66.7,61.9,4,214
2025-01-13T05:35:12.0711888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,255.29,9.42,66.7,61.9,4,214
2025-01-13T05:35:12.1337498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.56,9.42,66.7,61.9,4,208
2025-01-13T05:35:12.1962812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,251.22,9.42,66.7,61.9,4,200
2025-01-13T05:35:12.2586882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.73,9.42,66.7,61.5,4,192
2025-01-13T05:35:12.3368439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.34,9.42,66.7,61.5,4,184
2025-01-13T05:35:12.3992692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.66,9.42,66.7,61.5,4,175
2025-01-13T05:35:12.4618043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.71,9.42,66.7,61.5,4,165
2025-01-13T05:35:12.5242622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.53,9.42,66.7,61.5,4,154
2025-01-13T05:35:12.5867741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.88,9.42,66.7,61.5,3,143
2025-01-13T05:35:12.6649554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.35,9.438,66.1,61.5,3,133
2025-01-13T05:35:12.7272869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.27,9.438,66.1,61.5,3,122
2025-01-13T05:35:12.7898842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.62,9.438,66.1,61.5,3,112
2025-01-13T05:35:12.8523794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.25,9.438,66.1,61.5,3,102
2025-01-13T05:35:12.9148439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.24,9.438,66.1,61.5,3,92
2025-01-13T05:35:12.9929215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.74,9.438,66.1,61.5,3,84
2025-01-13T05:35:13.0554170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,227.58,9.438,66.1,61.5,3,78
2025-01-13T05:35:13.1177817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,227.57,9.438,66.1,61.5,3,75
2025-01-13T05:35:13.1804089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,227.59,9.438,66.1,61.5,3,73
2025-01-13T05:35:13.2428624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,227.59,9.438,66.1,61.5,3,73
2025-01-13T05:35:13.3210005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,227.6,9.438,66.1,61.1,3,73
2025-01-13T05:35:13.3835119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,227.57,9.438,66.1,61.1,3,76
2025-01-13T05:35:13.4460199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.62,9.438,66.1,61.1,3,81
2025-01-13T05:35:13.5084421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,226.27,9.409,64.3,61.1,3,89
2025-01-13T05:35:13.5709645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.54,9.409,64.3,61.1,2,98
2025-01-13T05:35:13.6490618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.27,9.409,64.3,61.1,2,108
2025-01-13T05:35:13.7115816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.04,9.409,64.3,61.1,2,116
2025-01-13T05:35:13.7740369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.36,9.409,64.3,61.1,2,119
2025-01-13T05:35:13.8365187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.48,9.409,64.3,61.1,2,120
2025-01-13T05:35:13.8990324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.59,9.409,64.3,61.1,2,121
2025-01-13T05:35:13.9771253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.36,9.409,64.3,61.1,2,119
2025-01-13T05:35:14.0396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.36,9.409,64.3,61.1,2,119
2025-01-13T05:35:14.1020911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.04,9.409,64.3,61.1,2,116
2025-01-13T05:35:14.1646281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.83,9.409,64.3,61.1,2,114
2025-01-13T05:35:14.2270461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.63,9.409,64.3,61.1,2,112
2025-01-13T05:35:14.2895503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.12,9.409,64.3,60.9,2,117
2025-01-13T05:35:14.3676838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.8,9.409,64.3,60.9,2,123
2025-01-13T05:35:14.4301700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.43,9.409,64.3,60.9,2,128
2025-01-13T05:35:14.4926509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.51,9.409,64.3,60.9,2,136
2025-01-13T05:35:14.5551253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.54,9.409,64.3,60.9,2,143
2025-01-13T05:35:14.6176752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.78,9.409,64.3,60.9,6,151
2025-01-13T05:35:14.6956709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.45,9.409,64.3,60.9,6,158
2025-01-13T05:35:14.7581820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.54,9.409,64.3,60.9,6,166
2025-01-13T05:35:14.8207181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.02,9.371,62.3,60.9,6,173
2025-01-13T05:35:14.8832027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.8,9.371,62.3,60.9,6,175
2025-01-13T05:35:14.9456191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,244.1,9.371,62.3,60.9,6,186
2025-01-13T05:35:15.0237691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.66,9.371,62.3,60.9,6,190
2025-01-13T05:35:15.0862840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.27,9.371,62.3,60.9,6,189
2025-01-13T05:35:15.1486998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.92,9.371,62.3,60.9,6,183
2025-01-13T05:35:15.2112501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.75,9.371,62.3,60.9,6,180
2025-01-13T05:35:15.2736297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.28,9.371,62.3,61,6,171
2025-01-13T05:35:15.3518592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.34,9.371,62.3,61,6,166
2025-01-13T05:35:15.4143018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.01,9.371,62.3,61,6,160
2025-01-13T05:35:15.4768560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.08,9.371,62.3,61,6,155
2025-01-13T05:35:15.5392977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.4,9.371,62.3,61,6,148
2025-01-13T05:35:15.6018115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.76,9.376,61.3,61,6,140
2025-01-13T05:35:15.6799567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.3,9.376,61.3,61,6,128
2025-01-13T05:35:15.7423827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.97,9.376,61.3,61,6,113
2025-01-13T05:35:15.8049374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.78,9.376,61.3,61,6,94
2025-01-13T05:35:15.8673763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.7,9.376,61.3,61,6,75
2025-01-13T05:35:15.9298602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.88,9.376,61.3,61,6,58
2025-01-13T05:35:16.0079318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.61,9.376,61.3,61,6,47
2025-01-13T05:35:16.0705020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,202.46,9.376,61.3,61,6,40
2025-01-13T05:35:16.1329630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,202.9,9.376,61.3,61,6,38
2025-01-13T05:35:16.1954572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,202.66,9.376,61.3,61,6,39
2025-01-13T05:35:16.2579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,202.6,9.376,61.3,61.3,6,39
2025-01-13T05:35:16.3204323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,202.22,9.376,61.3,61.3,6,41
2025-01-13T05:35:16.3985285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,201.82,9.376,61.3,61.3,6,44
2025-01-13T05:35:16.4610137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,201.52,9.376,61.3,61.3,6,49
2025-01-13T05:35:16.5234749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,201.61,9.376,61.3,61.3,6,54
2025-01-13T05:35:16.5860324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,216.88,9.386,61.8,61.3,4,57
2025-01-13T05:35:16.6484210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,216.65,9.386,61.8,61.3,4,61
2025-01-13T05:35:16.7265379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,216.59,9.386,61.8,61.3,4,67
2025-01-13T05:35:16.7890563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.87,9.386,61.8,61.3,4,74
2025-01-13T05:35:16.8515937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.47,9.386,61.8,61.3,4,81
2025-01-13T05:35:16.9140922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,218.35,9.386,61.8,61.3,4,88
2025-01-13T05:35:16.9765195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.45,9.386,61.8,61.3,4,95
2025-01-13T05:35:17.0546738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.36,9.386,61.8,61.3,4,100
2025-01-13T05:35:17.1170959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.35,9.386,61.8,61.3,4,105
2025-01-13T05:35:17.1795941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.42,9.386,61.8,61.3,4,110
2025-01-13T05:35:17.2422887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.79,9.386,61.8,61.3,4,116
2025-01-13T05:35:17.3061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.1,9.386,61.8,61.7,4,121
2025-01-13T05:35:17.3826829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.88,9.386,61.8,61.7,4,128
2025-01-13T05:35:17.4452130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.74,9.386,61.8,61.7,4,135
2025-01-13T05:35:17.5076755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.94,9.386,61.8,61.7,4,143
2025-01-13T05:35:17.5702167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.1,9.386,61.8,61.7,3,152
2025-01-13T05:35:17.6325446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.21,9.386,61.8,61.7,3,161
2025-01-13T05:35:17.7107681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.43,9.347,63.9,61.7,3,172
2025-01-13T05:35:17.7732250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.61,9.347,63.9,61.7,3,181
2025-01-13T05:35:17.8356468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.82,9.347,63.9,61.7,3,186
2025-01-13T05:35:17.8982762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.55,9.347,63.9,61.7,3,189
2025-01-13T05:35:17.9607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.79,9.347,63.9,61.7,3,190
2025-01-13T05:35:18.0388171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.82,9.347,63.9,61.7,3,186
2025-01-13T05:35:18.1013419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.61,9.347,63.9,61.7,3,181
2025-01-13T05:35:18.1637819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.15,9.347,63.9,61.7,3,175
2025-01-13T05:35:18.2262570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.7,9.347,63.9,61.7,3,169
2025-01-13T05:35:18.2888324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.03,9.347,63.9,61.7,3,162
2025-01-13T05:35:18.3668586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.7,9.347,63.9,61.7,3,152
2025-01-13T05:35:18.4293736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.67,9.347,63.9,61.7,3,143
2025-01-13T05:35:18.4918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.38,9.347,63.9,61.7,3,137
2025-01-13T05:35:18.5543197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.81,9.295,66.3,61.7,3,135
2025-01-13T05:35:18.6168788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.4,9.295,66.3,61.7,3,133
2025-01-13T05:35:18.6793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.8,9.295,66.3,61.7,3,130
2025-01-13T05:35:18.7574201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.41,9.295,66.3,61.7,3,128
2025-01-13T05:35:18.8198791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.84,9.295,66.3,61.7,3,125
2025-01-13T05:35:18.8823942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.66,9.295,66.3,61.7,3,124
2025-01-13T05:35:18.9449632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.66,9.295,66.3,61.7,3,124
2025-01-13T05:35:19.0073743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.66,9.295,66.3,61.7,3,124
2025-01-13T05:35:19.0855594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.84,9.295,66.3,61.7,3,125
2025-01-13T05:35:19.1478668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.41,9.295,66.3,61.7,3,128
2025-01-13T05:35:19.2104304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.2,9.295,66.3,61.7,3,132
2025-01-13T05:35:19.2729033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.04,9.295,66.3,61.8,3,136
2025-01-13T05:35:19.3354042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.31,9.295,66.3,61.8,3,142
2025-01-13T05:35:19.4135150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.63,9.295,66.3,61.8,3,148
2025-01-13T05:35:19.4760610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.77,9.295,66.3,61.8,3,153
2025-01-13T05:35:19.5385653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.69,9.278,67,61.8,3,159
2025-01-13T05:35:19.6009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.63,9.278,67,61.8,2,166
2025-01-13T05:35:19.6635264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.5,9.278,67,61.8,2,171
2025-01-13T05:35:19.7416361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.2,9.278,67,61.8,2,175
2025-01-13T05:35:19.8041028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.2,9.278,67,61.8,2,175
2025-01-13T05:35:19.8665641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.26,9.278,67,61.8,2,181
2025-01-13T05:35:19.9291282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.26,9.278,67,61.8,2,181
2025-01-13T05:35:19.9915301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.26,9.278,67,61.8,2,181
2025-01-13T05:35:20.0696662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.26,9.278,67,61.8,2,181
2025-01-13T05:35:20.1320653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.26,9.278,67,61.8,2,181
2025-01-13T05:35:20.1946698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.67,9.278,67,61.8,2,172
2025-01-13T05:35:20.2571664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.91,9.278,67,61.6,2,162
2025-01-13T05:35:20.3195013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.94,9.278,67,61.6,2,150
2025-01-13T05:35:20.3977264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.12,9.278,67,61.6,2,138
2025-01-13T05:35:20.4603485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.02,9.278,67,61.6,2,130
2025-01-13T05:35:20.5227085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.82,9.306,65.6,61.6,2,122
2025-01-13T05:35:20.5852089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.5,9.306,65.6,61.6,3,115
2025-01-13T05:35:20.6477099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.71,9.306,65.6,61.6,3,110
2025-01-13T05:35:20.7257104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229,9.306,65.6,61.6,3,105
2025-01-13T05:35:20.7883069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.74,9.306,65.6,61.6,3,103
2025-01-13T05:35:20.8507918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.49,9.306,65.6,61.6,3,101
2025-01-13T05:35:20.9133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.61,9.306,65.6,61.6,3,102
2025-01-13T05:35:20.9757775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229,9.306,65.6,61.6,3,105
2025-01-13T05:35:21.0381974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.56,9.306,65.6,61.6,3,109
2025-01-13T05:35:21.1163316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.34,9.306,65.6,61.6,3,114
2025-01-13T05:35:21.1788093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.01,9.306,65.6,61.6,3,118
2025-01-13T05:35:21.2569664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.8,9.306,65.6,61.1,3,123
2025-01-13T05:35:21.3037233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.74,9.306,65.6,61.1,3,128
2025-01-13T05:35:21.3662020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.73,9.306,65.6,61.1,3,133
2025-01-13T05:35:21.4443693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.98,9.306,65.6,61.1,3,139
2025-01-13T05:35:21.5068993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.85,9.312,62.9,61.1,3,148
2025-01-13T05:35:21.5694005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.22,9.312,62.9,61.1,4,156
2025-01-13T05:35:21.6318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.64,9.312,62.9,61.1,4,154
2025-01-13T05:35:21.6943420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.63,9.312,62.9,61.1,4,147
2025-01-13T05:35:21.7724936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.94,9.312,62.9,61.1,4,141
2025-01-13T05:35:21.8349566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.57,9.312,62.9,61.1,4,136
2025-01-13T05:35:21.8974742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.49,9.312,62.9,61.1,4,132
2025-01-13T05:35:21.9599175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.7,9.312,62.9,61.1,4,129
2025-01-13T05:35:22.0222513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.19,9.312,62.9,61.1,4,127
2025-01-13T05:35:22.1005320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.68,9.312,62.9,61.1,4,125
2025-01-13T05:35:22.1630429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.42,9.312,62.9,61.1,4,124
2025-01-13T05:35:22.2255003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.42,9.312,62.9,61.1,4,124
2025-01-13T05:35:22.2879081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.88,9.312,62.9,60.9,4,126
2025-01-13T05:35:22.3504070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.65,9.312,62.9,60.9,4,129
2025-01-13T05:35:22.4286715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.71,9.312,62.9,60.9,4,133
2025-01-13T05:35:22.4910346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.24,9.312,62.9,60.9,4,135
2025-01-13T05:35:22.5535401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.24,9.312,62.9,60.9,4,135
2025-01-13T05:35:22.6160300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.43,9.312,62.9,60.9,11,137
2025-01-13T05:35:22.6784200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.43,9.312,62.9,60.9,11,137
2025-01-13T05:35:22.7566353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.97,9.303,60.7,60.9,11,138
2025-01-13T05:35:22.8190146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.42,9.303,60.7,60.9,11,137
2025-01-13T05:35:22.8816529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.88,9.303,60.7,60.9,11,136
2025-01-13T05:35:22.9441008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.33,9.303,60.7,60.9,11,135
2025-01-13T05:35:23.0065845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.23,9.303,60.7,60.9,11,133
2025-01-13T05:35:23.0689802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,214.68,9.303,60.7,60.9,11,132
2025-01-13T05:35:23.1472785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.03,9.303,60.7,60.9,11,129
2025-01-13T05:35:23.2096237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.92,9.303,60.7,60.9,11,127
2025-01-13T05:35:23.2721497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.21,9.303,60.7,60.8,11,124
2025-01-13T05:35:23.3345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,206.88,9.303,60.7,60.8,11,118
2025-01-13T05:35:23.3970777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,204.65,9.303,60.7,60.8,11,114
2025-01-13T05:35:23.4752536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,202.41,9.303,60.7,60.8,11,110
2025-01-13T05:35:23.5377443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,200.15,9.303,60.7,60.8,11,106
2025-01-13T05:35:23.6001985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,198.45,9.303,60.7,60.8,11,103
2025-01-13T05:35:23.6627338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,197.34,9.364,60.4,60.8,11,101
2025-01-13T05:35:23.7251655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,197.9,9.364,60.4,60.8,11,102
2025-01-13T05:35:23.8033224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,200.72,9.364,60.4,60.8,11,107
2025-01-13T05:35:23.8658253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,206.86,9.364,60.4,60.8,11,118
2025-01-13T05:35:23.9282904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.47,9.364,60.4,60.8,11,130
2025-01-13T05:35:23.9906822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.94,9.364,60.4,60.8,11,140
2025-01-13T05:35:24.0532046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,221.67,9.364,60.4,60.8,11,145
2025-01-13T05:35:24.1313646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,223.84,9.364,60.4,60.8,11,149
2025-01-13T05:35:24.1938898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.93,9.364,60.4,60.8,11,151
2025-01-13T05:35:24.2563632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.85,9.364,60.4,60.5,11,153
2025-01-13T05:35:24.3188790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.48,9.364,60.4,60.5,11,156
2025-01-13T05:35:24.3813357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,229.1,9.364,60.4,60.5,11,159
2025-01-13T05:35:24.4594246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,230.18,9.364,60.4,60.5,11,161
2025-01-13T05:35:24.5220226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,231.81,9.364,60.4,60.5,11,164
2025-01-13T05:35:24.5843978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,233.77,9.453,61.6,60.5,8,164
2025-01-13T05:35:24.6469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,233.77,9.453,61.6,60.5,8,164
2025-01-13T05:35:24.7093938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,232.85,9.453,61.6,60.5,8,162
2025-01-13T05:35:24.7875030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,230.57,9.453,61.6,60.5,8,157
2025-01-13T05:35:24.8499405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.47,9.453,61.6,60.5,8,148
2025-01-13T05:35:24.9125868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.84,9.453,61.6,60.5,8,140
2025-01-13T05:35:24.9750194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.13,9.453,61.6,60.5,8,134
2025-01-13T05:35:25.0374620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.43,9.453,61.6,60.5,8,128
2025-01-13T05:35:25.1155250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.31,9.453,61.6,60.5,8,121
2025-01-13T05:35:25.1780369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.53,9.453,61.6,60.5,8,117
2025-01-13T05:35:25.2561871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,209.89,9.453,61.6,60.5,8,111
2025-01-13T05:35:25.3030136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,206.85,9.453,61.6,60.5,8,104
2025-01-13T05:35:25.3654967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.7,9.453,61.6,60.5,8,99
2025-01-13T05:35:25.4309153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,200.9,9.453,61.6,60.5,8,90
2025-01-13T05:35:25.5060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,198.03,9.453,61.6,60.5,8,83
2025-01-13T05:35:25.5687686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.06,9.453,61.6,60.5,7,76
2025-01-13T05:35:25.6310959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,199.76,9.453,61.6,60.5,7,75
2025-01-13T05:35:25.6935618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,201,9.453,61.6,60.5,7,79
2025-01-13T05:35:25.7561021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.74,9.445,63.3,60.5,7,84
2025-01-13T05:35:25.8341901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,205.43,9.445,63.3,60.5,7,89
2025-01-13T05:35:25.8967002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.18,9.445,63.3,60.5,7,94
2025-01-13T05:35:25.9591091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,209.37,9.445,63.3,60.5,7,100
2025-01-13T05:35:26.0215921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.77,9.445,63.3,60.5,7,109
2025-01-13T05:35:26.0841086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.89,9.445,63.3,60.5,7,117
2025-01-13T05:35:26.1671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.9,9.445,63.3,60.5,7,127
2025-01-13T05:35:26.2139477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.58,9.445,63.3,60.5,7,136
2025-01-13T05:35:26.2920609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.52,9.445,63.3,61,7,145
2025-01-13T05:35:26.3545672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.88,9.445,63.3,61,7,153
2025-01-13T05:35:26.4170256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.56,9.445,63.3,61,7,157
2025-01-13T05:35:26.4794970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.56,9.445,63.3,61,7,157
2025-01-13T05:35:26.5420641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.3,9.445,63.3,61,7,154
2025-01-13T05:35:26.6201115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.1,9.383,64.8,61,6,151
2025-01-13T05:35:26.6826673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.34,9.383,64.8,61,6,149
2025-01-13T05:35:26.7516351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.58,9.383,64.8,61,6,147
2025-01-13T05:35:26.8075480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.58,9.383,64.8,61,6,147
2025-01-13T05:35:26.8700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.21,9.383,64.8,61,6,146
2025-01-13T05:35:26.9481787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.48,9.383,64.8,61,6,152
2025-01-13T05:35:27.0106248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.17,9.383,64.8,61,6,159
2025-01-13T05:35:27.0731069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.49,9.383,64.8,61,6,165
2025-01-13T05:35:27.1356183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.81,9.383,64.8,61,6,171
2025-01-13T05:35:27.1981662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,241.37,9.383,64.8,61,6,175
2025-01-13T05:35:27.2761496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.6,9.383,64.8,61.6,6,175
2025-01-13T05:35:27.3386171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.6,9.383,64.8,61.6,6,175
2025-01-13T05:35:27.4012281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.6,9.383,64.8,61.6,6,175
2025-01-13T05:35:27.4636170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.6,9.383,64.8,61.6,6,175
2025-01-13T05:35:27.5261553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.22,9.394,65.8,61.6,6,175
2025-01-13T05:35:27.6043220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,241.57,9.394,65.8,61.6,8,175
2025-01-13T05:35:27.6668021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,244.33,9.394,65.8,61.6,8,181
2025-01-13T05:35:27.7292656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,246.63,9.394,65.8,61.6,8,186
2025-01-13T05:35:27.7917479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,249.39,9.394,65.8,61.6,8,192
2025-01-13T05:35:27.8542630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,252.14,9.394,65.8,61.6,8,198
2025-01-13T05:35:27.9323516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,255.36,9.394,65.8,61.6,8,205
2025-01-13T05:35:27.9948804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,258.56,9.394,65.8,61.6,8,212
2025-01-13T05:35:28.0573175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,261.76,9.394,65.8,61.6,8,219
2025-01-13T05:35:28.1198142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,263.13,9.394,65.8,61.6,8,222
2025-01-13T05:35:28.1823663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,263.58,9.394,65.8,61.6,8,223
2025-01-13T05:35:28.2604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,263.81,9.394,65.8,62.1,8,223
2025-01-13T05:35:28.3230099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,263.36,9.394,65.8,62.1,8,222
2025-01-13T05:35:28.3854751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,263.36,9.394,65.8,62.1,8,222
2025-01-13T05:35:28.4478955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,263.36,9.394,65.8,62.1,8,222
2025-01-13T05:35:28.5103876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,263.01,9.466,65.3,62.1,8,222
2025-01-13T05:35:28.5728683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,256.57,9.466,65.3,62.1,4,222
2025-01-13T05:35:28.6510365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,256.84,9.466,65.3,62.1,4,223
2025-01-13T05:35:28.7135809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,257.12,9.466,65.3,62.1,4,224
2025-01-13T05:35:28.7779094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,255.17,9.466,65.3,62.1,4,217
2025-01-13T05:35:28.8403130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,252.02,9.466,65.3,62.1,4,206
2025-01-13T05:35:28.9029473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.09,9.466,65.3,62.1,4,196
2025-01-13T05:35:28.9810725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.54,9.466,65.3,62.1,4,184
2025-01-13T05:35:29.0434608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.57,9.466,65.3,62.1,4,174
2025-01-13T05:35:29.1059380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.46,9.466,65.3,62.1,4,160
2025-01-13T05:35:29.1684990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.92,9.466,65.3,62.1,4,144
2025-01-13T05:35:29.2465044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.27,9.466,65.3,62.4,4,130
2025-01-13T05:35:29.3090391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.32,9.466,65.3,62.4,4,118
2025-01-13T05:35:29.3716031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.92,9.466,65.3,62.4,4,107
2025-01-13T05:35:29.4252804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.39,9.466,65.3,62.4,4,99
2025-01-13T05:35:29.4965065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.56,9.466,65.3,62.4,4,94
2025-01-13T05:35:29.5589877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.96,9.466,65.3,62.4,6,93
2025-01-13T05:35:29.6214816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.84,9.466,65.3,62.4,6,96
2025-01-13T05:35:29.6996667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.14,9.492,63.9,62.4,6,100
2025-01-13T05:35:29.7620578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,215.73,9.492,63.9,62.4,6,105
2025-01-13T05:35:29.8245843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.37,9.492,63.9,62.4,6,110
2025-01-13T05:35:29.8871593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.72,9.492,63.9,62.4,6,114
2025-01-13T05:35:29.9495856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.09,9.492,63.9,62.4,6,118
2025-01-13T05:35:30.0276700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.84,9.492,63.9,62.4,6,123
2025-01-13T05:35:30.0901086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.99,9.492,63.9,62.4,6,129
2025-01-13T05:35:30.1525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.55,9.492,63.9,62.4,6,136
2025-01-13T05:35:30.2152133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.03,9.492,63.9,62.4,6,140
2025-01-13T05:35:30.2776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.78,9.492,63.9,62.4,6,142
2025-01-13T05:35:30.3557415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.78,9.492,63.9,62.4,6,142
2025-01-13T05:35:30.4182771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.53,9.492,63.9,62.4,6,144
2025-01-13T05:35:30.4807650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.28,9.492,63.9,62.4,6,146
2025-01-13T05:35:30.5432345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.39,9.472,62.5,62.4,6,146
2025-01-13T05:35:30.6056112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,221.97,9.472,62.5,62.4,11,142
2025-01-13T05:35:30.6838413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.8,9.472,62.5,62.4,11,138
2025-01-13T05:35:30.7462949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.91,9.472,62.5,62.4,11,129
2025-01-13T05:35:30.8087876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,210.53,9.472,62.5,62.4,11,121
2025-01-13T05:35:30.8712878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.33,9.472,62.5,62.4,11,117
2025-01-13T05:35:30.9337724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,206.67,9.472,62.5,62.4,11,114
2025-01-13T05:35:31.0118534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,205.56,9.472,62.5,62.4,11,112
2025-01-13T05:35:31.0743500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,205.01,9.472,62.5,62.4,11,111
2025-01-13T05:35:31.1368247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,204.45,9.472,62.5,62.4,11,110
2025-01-13T05:35:31.1993328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.34,9.472,62.5,62.4,11,108
2025-01-13T05:35:31.2618800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,203.12,9.472,62.5,62,11,108
2025-01-13T05:35:31.3399328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,203.12,9.472,62.5,62,11,108
2025-01-13T05:35:31.4024134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,205.34,9.472,62.5,62,11,112
2025-01-13T05:35:31.4649063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,208.11,9.472,62.5,62,11,117
2025-01-13T05:35:31.5274362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.41,9.472,62.5,62,11,123
2025-01-13T05:35:31.5898944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215,9.437,61.6,62,10,128
2025-01-13T05:35:31.6523547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.55,9.437,61.6,62,10,131
2025-01-13T05:35:31.7304658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.07,9.437,61.6,62,10,132
2025-01-13T05:35:31.7929789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.52,9.437,61.6,62,10,129
2025-01-13T05:35:31.8554721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.89,9.437,61.6,62,10,122
2025-01-13T05:35:31.9179806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.21,9.437,61.6,62,10,113
2025-01-13T05:35:31.9804776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,205.13,9.437,61.6,62,10,109
2025-01-13T05:35:32.0585719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,204.08,9.437,61.6,62,10,107
2025-01-13T05:35:32.1210471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,204.08,9.437,61.6,62,10,107
2025-01-13T05:35:32.1836116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,204.6,9.437,61.6,62,10,108
2025-01-13T05:35:32.2460471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,207.11,9.437,61.6,61.8,10,113
2025-01-13T05:35:32.3084978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.71,9.437,61.6,61.8,10,118
2025-01-13T05:35:32.3866034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.78,9.437,61.6,61.8,10,122
2025-01-13T05:35:32.4491275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.82,9.437,61.6,61.8,10,124
2025-01-13T05:35:32.5115791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.42,9.369,62,61.8,10,125
2025-01-13T05:35:32.5741526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,211.29,9.369,62,61.8,12,126
2025-01-13T05:35:32.6365642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,211.29,9.369,62,61.8,12,126
2025-01-13T05:35:32.7146108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.72,9.369,62,61.8,12,125
2025-01-13T05:35:32.7770972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.72,9.369,62,61.8,12,125
2025-01-13T05:35:32.8396817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,208.98,9.369,62,61.8,12,122
2025-01-13T05:35:32.9020629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,207.24,9.369,62,61.8,12,119
2025-01-13T05:35:32.9645482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,204.9,9.369,62,61.8,12,115
2025-01-13T05:35:33.0427448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,206.07,9.369,62,61.8,12,117
2025-01-13T05:35:33.1052064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,209.56,9.369,62,61.8,12,123
2025-01-13T05:35:33.1676800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,214.17,9.369,62,61.8,12,131
2025-01-13T05:35:33.2302173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.18,9.369,62,61.8,12,138
2025-01-13T05:35:33.2926170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,223.98,9.369,62,62,12,148
2025-01-13T05:35:33.3708592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,229.07,9.369,62,62,12,157
2025-01-13T05:35:33.4331545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,234.7,9.369,62,62,12,167
2025-01-13T05:35:33.4957220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,239.19,9.369,62,62,12,175
2025-01-13T05:35:33.5582653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,242,9.369,62,62,10,180
2025-01-13T05:35:33.6207210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,243.55,9.369,62,62,10,183
2025-01-13T05:35:33.6988567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,243.55,9.369,62,62,10,183
2025-01-13T05:35:33.7613586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,243.1,9.336,63.2,62,10,181
2025-01-13T05:35:33.8238126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.89,9.336,63.2,62,10,169
2025-01-13T05:35:33.8863714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,230.68,9.336,63.2,62,10,157
2025-01-13T05:35:33.9487845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,224.46,9.336,63.2,62,10,145
2025-01-13T05:35:34.0113159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.78,9.336,63.2,62,10,136
2025-01-13T05:35:34.0894279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.14,9.336,63.2,62,10,129
2025-01-13T05:35:34.1518187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.57,9.336,63.2,62,10,126
2025-01-13T05:35:34.2143559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.53,9.336,63.2,62,10,124
2025-01-13T05:35:34.2768607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.58,9.336,63.2,62.1,10,124
2025-01-13T05:35:34.3393420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.58,9.336,63.2,62.1,10,124
2025-01-13T05:35:34.4174099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.58,9.336,63.2,62.1,10,124
2025-01-13T05:35:34.4799342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.1,9.336,63.2,62.1,10,125
2025-01-13T05:35:34.5423358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.31,9.377,64.4,62.1,10,128
2025-01-13T05:35:34.6049246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.42,9.377,64.4,62.1,10,134
2025-01-13T05:35:34.6674092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,223.57,9.377,64.4,62.1,10,142
2025-01-13T05:35:34.7454936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.23,9.377,64.4,62.1,10,151
2025-01-13T05:35:34.8079865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,233.4,9.377,64.4,62.1,10,161
2025-01-13T05:35:34.8704891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.57,9.377,64.4,62.1,10,171
2025-01-13T05:35:34.9328797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,240.63,9.377,64.4,62.1,10,175
2025-01-13T05:35:34.9955187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,240.63,9.377,64.4,62.1,10,175
2025-01-13T05:35:35.0735483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,239.08,9.377,64.4,62.1,10,172
2025-01-13T05:35:35.1360889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,237.54,9.377,64.4,62.1,10,169
2025-01-13T05:35:35.1985692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.5,9.377,64.4,62.1,10,167
2025-01-13T05:35:35.2608930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,233.92,9.377,64.4,62.1,10,162
2025-01-13T05:35:35.3235316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,228.75,9.377,64.4,62.1,10,152
2025-01-13T05:35:35.4016011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,222.54,9.377,64.4,62.1,10,140
2025-01-13T05:35:35.4641148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.78,9.377,64.4,62.1,10,127
2025-01-13T05:35:35.5266127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.57,9.377,64.4,62.1,10,117
2025-01-13T05:35:35.5891302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.21,9.449,64.7,62.1,11,110
2025-01-13T05:35:35.6516390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.09,9.449,64.7,62.1,11,108
2025-01-13T05:35:35.7296420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.53,9.449,64.7,62.1,11,107
2025-01-13T05:35:35.7921397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.21,9.449,64.7,62.1,11,110
2025-01-13T05:35:35.8546867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.65,9.449,64.7,62.1,11,118
2025-01-13T05:35:35.9171574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.61,9.449,64.7,62.1,11,127
2025-01-13T05:35:35.9797072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.98,9.449,64.7,62.1,11,135
2025-01-13T05:35:36.0577807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.16,9.449,64.7,62.1,11,139
2025-01-13T05:35:36.1203000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.16,9.449,64.7,62.1,11,139
2025-01-13T05:35:36.1827387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.98,9.449,64.7,62.1,11,135
2025-01-13T05:35:36.2453363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.27,9.449,64.7,62.3,11,128
2025-01-13T05:35:36.3077060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.42,9.449,64.7,62.3,11,121
2025-01-13T05:35:36.3702369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.66,9.449,64.7,62.3,11,116
2025-01-13T05:35:36.4483687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,206.99,9.449,64.7,62.3,11,113
2025-01-13T05:35:36.5107966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.55,9.449,64.7,62.3,11,114
2025-01-13T05:35:36.5732492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,202.62,9.449,64.7,62.3,16,117
2025-01-13T05:35:36.6356838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,204.64,9.449,64.7,62.3,16,120
2025-01-13T05:35:36.6982302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.31,9.466,64.6,62.3,16,124
2025-01-13T05:35:36.7763596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.29,9.466,64.6,62.3,16,127
2025-01-13T05:35:36.8388452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.58,9.466,64.6,62.3,16,132
2025-01-13T05:35:36.9013737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,216.49,9.466,64.6,62.3,16,138
2025-01-13T05:35:36.9637350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.36,9.466,64.6,62.3,16,144
2025-01-13T05:35:37.0263020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,222.92,9.466,64.6,62.3,16,148
2025-01-13T05:35:37.1044186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.36,9.466,64.6,62.3,16,144
2025-01-13T05:35:37.1669036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.19,9.466,64.6,62.3,16,136
2025-01-13T05:35:37.2294385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,206.64,9.466,64.6,62.3,16,123
2025-01-13T05:35:37.2976797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.46,9.466,64.6,62.6,16,115
2025-01-13T05:35:37.3600876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.42,9.466,64.6,62.6,16,112
2025-01-13T05:35:37.4226535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.14,9.466,64.6,62.6,16,116
2025-01-13T05:35:37.4851211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.49,9.466,64.6,62.6,16,118
2025-01-13T05:35:37.5631792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.38,9.44,64.5,62.6,16,115
2025-01-13T05:35:37.6256676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.7,9.44,64.5,62.6,16,114
2025-01-13T05:35:37.6881890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,202.06,9.44,64.5,62.6,16,116
2025-01-13T05:35:37.7506629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.1,9.44,64.5,62.6,16,125
2025-01-13T05:35:37.8131628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,215.32,9.44,64.5,62.6,16,136
2025-01-13T05:35:37.8913331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.77,9.44,64.5,62.6,16,146
2025-01-13T05:35:37.9537698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,231.33,9.44,64.5,62.6,16,161
2025-01-13T05:35:38.0162742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,240.16,9.44,64.5,62.6,16,175
2025-01-13T05:35:38.0787353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,248.97,9.44,64.5,62.6,16,189
2025-01-13T05:35:38.1412475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,257.8,9.44,64.5,62.6,16,203
2025-01-13T05:35:38.2191913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,263.52,9.44,64.5,62.6,16,212
2025-01-13T05:35:38.2818557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,265.82,9.44,64.5,62.2,16,216
2025-01-13T05:35:38.3442864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,262.62,9.44,64.5,62.2,16,211
2025-01-13T05:35:38.4068393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,256.28,9.44,64.5,62.2,16,201
2025-01-13T05:35:38.4692526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,245.57,9.44,64.5,62.2,16,184
2025-01-13T05:35:38.5473677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,231.71,9.44,64.5,62.2,16,162
2025-01-13T05:35:38.6099436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.71,9.44,64.5,62.2,10,140
2025-01-13T05:35:38.6724524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.31,9.44,64.5,62.2,10,118
2025-01-13T05:35:38.7348410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.85,9.474,64.1,62.2,10,102
2025-01-13T05:35:38.7973017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.23,9.474,64.1,62.2,10,97
2025-01-13T05:35:38.8597565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,200.76,9.474,64.1,62.2,10,98
2025-01-13T05:35:38.9379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,203.38,9.474,64.1,62.2,10,103
2025-01-13T05:35:39.0003701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.07,9.474,64.1,62.2,10,112
2025-01-13T05:35:39.0628505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.74,9.474,64.1,62.2,10,121
2025-01-13T05:35:39.1254706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.88,9.474,64.1,62.2,10,129
2025-01-13T05:35:39.1878958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.01,9.474,64.1,62.2,10,137
2025-01-13T05:35:39.2659535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.82,9.474,64.1,61.6,10,145
2025-01-13T05:35:39.3284929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,227.91,9.474,64.1,61.6,10,151
2025-01-13T05:35:39.3909916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.94,9.474,64.1,61.6,10,153
2025-01-13T05:35:39.4535369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,228.43,9.474,64.1,61.6,10,152
2025-01-13T05:35:39.5158421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.37,9.474,64.1,61.6,10,148
2025-01-13T05:35:39.5941125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.31,9.474,64.1,61.6,10,144
2025-01-13T05:35:39.6565836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.31,9.506,63.1,61.6,10,141
2025-01-13T05:35:39.7190530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.74,9.506,63.1,61.6,10,136
2025-01-13T05:35:39.7815476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.23,9.506,63.1,61.6,10,135
2025-01-13T05:35:39.8439952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.23,9.506,63.1,61.6,10,135
2025-01-13T05:35:39.9221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.8,9.506,63.1,61.6,10,140
2025-01-13T05:35:39.9846498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,225.91,9.506,63.1,61.6,10,148
2025-01-13T05:35:40.0470723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,229.51,9.506,63.1,61.6,10,155
2025-01-13T05:35:40.1095781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,232.59,9.506,63.1,61.6,10,161
2025-01-13T05:35:40.1720689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,235.67,9.506,63.1,61.6,10,167
2025-01-13T05:35:40.2501693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.74,9.506,63.1,61.6,10,173
2025-01-13T05:35:40.3126746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,239.92,9.506,63.1,61.9,10,175
2025-01-13T05:35:40.3752743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,239.92,9.506,63.1,61.9,10,175
2025-01-13T05:35:40.4376381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,239.92,9.506,63.1,61.9,10,175
2025-01-13T05:35:40.5001144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,239.92,9.506,63.1,61.9,10,175
2025-01-13T05:35:40.5782498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,236.21,9.452,62.4,61.9,8,167
2025-01-13T05:35:40.6407818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.73,9.452,62.4,61.9,8,155
2025-01-13T05:35:40.7031701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.36,9.452,62.4,61.9,8,141
2025-01-13T05:35:40.7656844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.5,9.452,62.4,61.9,8,128
2025-01-13T05:35:40.8282247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.27,9.452,62.4,61.9,8,114
2025-01-13T05:35:40.8907261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,207.9,9.452,62.4,61.9,8,104
2025-01-13T05:35:40.9687863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,206.18,9.452,62.4,61.9,8,100
2025-01-13T05:35:41.0312085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.04,9.452,62.4,61.9,8,102
2025-01-13T05:35:41.0937390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,210.08,9.452,62.4,61.9,8,109
2025-01-13T05:35:41.1561919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.04,9.452,62.4,61.9,8,118
2025-01-13T05:35:41.2188430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.16,9.452,62.4,61.9,8,125
2025-01-13T05:35:41.2968609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.16,9.452,62.4,62.6,8,131
2025-01-13T05:35:41.3593568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.77,9.452,62.4,62.6,8,139
2025-01-13T05:35:41.4217754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.04,9.452,62.4,62.6,8,144
2025-01-13T05:35:41.4843148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,226.95,9.452,62.4,62.6,8,146
2025-01-13T05:35:41.5468341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.01,9.452,62.4,62.6,10,146
2025-01-13T05:35:41.6123095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.46,9.452,62.4,62.6,10,143
2025-01-13T05:35:41.6904414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.4,9.452,62.4,62.6,10,139
2025-01-13T05:35:41.7530275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.56,9.4,63,62.6,10,135
2025-01-13T05:35:41.8154661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.45,9.4,63,62.6,10,129
2025-01-13T05:35:41.8780210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.33,9.4,63,62.6,10,123
2025-01-13T05:35:41.9405145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.68,9.4,63,62.6,10,116
2025-01-13T05:35:42.0186511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.55,9.4,63,62.6,10,110
2025-01-13T05:35:42.0810500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,204.46,9.4,63,62.6,10,106
2025-01-13T05:35:42.1435719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.41,9.4,63,62.6,10,104
2025-01-13T05:35:42.2060325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.41,9.4,63,62.6,10,104
2025-01-13T05:35:42.2686224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,206.24,9.4,63,63,10,109
2025-01-13T05:35:42.3466495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.5,9.4,63,63,10,121
2025-01-13T05:35:42.4091419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.8,9.4,63,63,10,137
2025-01-13T05:35:42.4717320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.07,9.4,63,63,10,153
2025-01-13T05:35:42.5340966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.33,9.4,63,63,10,169
2025-01-13T05:35:42.5966505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,244.08,9.4,63,63,11,182
2025-01-13T05:35:42.6747058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,251.63,9.4,63,63,11,196
2025-01-13T05:35:42.7371662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,259.47,9.424,64.8,63,11,209
2025-01-13T05:35:42.7996820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,263.8,9.424,64.8,63,11,217
2025-01-13T05:35:42.8622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,265.97,9.424,64.8,63,11,221
2025-01-13T05:35:42.9245635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,268.15,9.424,64.8,63,11,225
2025-01-13T05:35:43.0028629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,269.79,9.424,64.8,63,11,228
2025-01-13T05:35:43.0652576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,270.88,9.424,64.8,63,11,230
2025-01-13T05:35:43.1278802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,271.97,9.424,64.8,63,11,232
2025-01-13T05:35:43.1903473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,268.69,9.424,64.8,63,11,226
2025-01-13T05:35:43.2527533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,256.71,9.424,64.8,62.9,11,204
2025-01-13T05:35:43.3308304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.93,9.424,64.8,62.9,11,171
2025-01-13T05:35:43.3933290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.43,9.424,64.8,62.9,11,135
2025-01-13T05:35:43.4558160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,205.09,9.424,64.8,62.9,11,109
2025-01-13T05:35:43.5182286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,197.87,9.488,66,62.9,11,95
2025-01-13T05:35:43.5808067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.5,9.488,66,62.9,7,90
2025-01-13T05:35:43.6465418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.48,9.488,66,62.9,7,87
2025-01-13T05:35:43.7090440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.84,9.488,66,62.9,7,82
2025-01-13T05:35:43.7871211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,202.58,9.488,66,62.9,7,71
2025-01-13T05:35:43.8498004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.83,9.488,66,62.9,7,59
2025-01-13T05:35:43.9120988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,198.63,9.488,66,62.9,7,50
2025-01-13T05:35:43.9746156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,198.59,9.488,66,62.9,7,42
2025-01-13T05:35:44.0371082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.09,9.488,66,62.9,7,38
2025-01-13T05:35:44.1027799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,198.59,9.488,66,62.9,7,42
2025-01-13T05:35:44.1808971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,198.81,9.488,66,62.9,7,52
2025-01-13T05:35:44.2434061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.24,9.488,66,62.6,7,66
2025-01-13T05:35:44.3059147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.07,9.488,66,62.6,7,83
2025-01-13T05:35:44.3683549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.96,9.488,66,62.6,7,100
2025-01-13T05:35:44.4308689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.66,9.488,66,62.6,7,115
2025-01-13T05:35:44.5089824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.43,9.488,66,62.6,7,127
2025-01-13T05:35:44.5609613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.56,9.474,65.8,62.6,8,141
2025-01-13T05:35:44.6339366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.91,9.474,65.8,62.6,8,155
2025-01-13T05:35:44.6964053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,238.84,9.474,65.8,62.6,8,168
2025-01-13T05:35:44.7589551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.05,9.474,65.8,62.6,8,175
2025-01-13T05:35:44.8369949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,244.79,9.474,65.8,62.6,8,181
2025-01-13T05:35:44.8995173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,246.17,9.474,65.8,62.6,8,184
2025-01-13T05:35:44.9619959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,247.08,9.474,65.8,62.6,8,186
2025-01-13T05:35:45.0243555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,245.71,9.474,65.8,62.6,8,183
2025-01-13T05:35:45.0869138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,241.59,9.474,65.8,62.6,8,174
2025-01-13T05:35:45.1651143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.19,9.474,65.8,62.6,8,160
2025-01-13T05:35:45.2433841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.29,9.474,65.8,62.2,8,143
2025-01-13T05:35:45.2900546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.89,9.474,65.8,62.2,8,131
2025-01-13T05:35:45.3526175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.77,9.474,65.8,62.2,8,124
2025-01-13T05:35:45.4150569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.11,9.474,65.8,62.2,8,118
2025-01-13T05:35:45.4775564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.92,9.474,65.8,62.2,8,113
2025-01-13T05:35:45.5555906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.03,9.474,65.8,62.2,7,109
2025-01-13T05:35:45.6181616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.51,9.474,65.8,62.2,7,105
2025-01-13T05:35:45.6806968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.88,9.474,65.8,62.2,7,106
2025-01-13T05:35:45.7430896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.92,9.416,64.2,62.2,7,109
2025-01-13T05:35:45.8055714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.69,9.416,64.2,62.2,7,111
2025-01-13T05:35:45.8836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.87,9.416,64.2,62.2,7,114
2025-01-13T05:35:45.9462117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.45,9.416,64.2,62.2,7,118
2025-01-13T05:35:46.0086555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.65,9.416,64.2,62.2,7,121
2025-01-13T05:35:46.0711382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.06,9.416,64.2,62.2,7,122
2025-01-13T05:35:46.1336671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.85,9.416,64.2,62.2,7,119
2025-01-13T05:35:46.2117443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.08,9.416,64.2,62.2,7,112
2025-01-13T05:35:46.2742617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.77,9.416,64.2,61.6,7,104
2025-01-13T05:35:46.3367481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.07,9.416,64.2,61.6,7,94
2025-01-13T05:35:46.3992301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.63,9.416,64.2,61.6,7,81
2025-01-13T05:35:46.4617231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,200.34,9.416,64.2,61.6,7,70
2025-01-13T05:35:46.5398325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,197.95,9.416,64.2,61.6,7,60
2025-01-13T05:35:46.6023442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,183.96,9.431,62.5,61.6,9,59
2025-01-13T05:35:46.6648982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,184.86,9.431,62.5,61.6,9,61
2025-01-13T05:35:46.7272929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.53,9.431,62.5,61.6,9,69
2025-01-13T05:35:46.7897740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,193.2,9.431,62.5,61.6,9,79
2025-01-13T05:35:46.8678863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,196.98,9.431,62.5,61.6,9,87
2025-01-13T05:35:46.9303685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,201.28,9.431,62.5,61.6,9,96
2025-01-13T05:35:46.9928751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.59,9.431,62.5,61.6,9,105
2025-01-13T05:35:47.0553071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,210.9,9.431,62.5,61.6,9,116
2025-01-13T05:35:47.1177224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,217.2,9.431,62.5,61.6,9,129
2025-01-13T05:35:47.1958993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,224.5,9.431,62.5,61.6,9,144
2025-01-13T05:35:47.2584281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.98,9.431,62.5,61.9,9,157
2025-01-13T05:35:47.3208712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,234.4,9.431,62.5,61.9,9,164
2025-01-13T05:35:47.3834647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.88,9.431,62.5,61.9,9,165
2025-01-13T05:35:47.4458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,231.47,9.431,62.5,61.9,9,158
2025-01-13T05:35:47.5084166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.13,9.431,62.5,61.9,9,145
2025-01-13T05:35:47.5864816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.66,9.431,62.4,61.9,5,134
2025-01-13T05:35:47.6489345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.52,9.431,62.4,61.9,5,124
2025-01-13T05:35:47.7114750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.11,9.431,62.4,61.9,5,116
2025-01-13T05:35:47.7739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.11,9.431,62.4,61.9,5,109
2025-01-13T05:35:47.8364390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.72,9.431,62.4,61.9,5,100
2025-01-13T05:35:47.9145471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,214.36,9.431,62.4,61.9,5,90
2025-01-13T05:35:47.9769985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.41,9.431,62.4,61.9,5,80
2025-01-13T05:35:48.0393808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,211.37,9.431,62.4,61.9,5,73
2025-01-13T05:35:48.1019976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.92,9.431,62.4,61.9,5,69
2025-01-13T05:35:48.1644947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,210.67,9.431,62.4,61.9,5,66
2025-01-13T05:35:48.2425917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,210.65,9.431,62.4,62.7,5,65
2025-01-13T05:35:48.3052400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,210.59,9.431,62.4,62.7,5,64
2025-01-13T05:35:48.3675208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,210.48,9.431,62.4,62.7,5,62
2025-01-13T05:35:48.4300528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,210.39,9.431,62.4,62.7,5,59
2025-01-13T05:35:48.4926428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,210.39,9.431,62.4,62.7,5,59
2025-01-13T05:35:48.5706614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,184.4,9.431,62.4,62.7,9,59
2025-01-13T05:35:48.6331707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,186.68,9.431,62.4,62.7,9,64
2025-01-13T05:35:48.6956379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,192.26,9.431,62.4,62.7,9,76
2025-01-13T05:35:48.7580727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,198.67,9.351,64.3,62.7,9,88
2025-01-13T05:35:48.8207051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.96,9.351,64.3,62.7,9,99
2025-01-13T05:35:48.8987412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,208.8,9.351,64.3,62.7,9,109
2025-01-13T05:35:48.9610892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.69,9.351,64.3,62.7,9,117
2025-01-13T05:35:49.0236617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.61,9.351,64.3,62.7,9,123
2025-01-13T05:35:49.0861952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.59,9.351,64.3,62.7,9,125
2025-01-13T05:35:49.1486835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.05,9.351,64.3,62.7,9,128
2025-01-13T05:35:49.2268073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.54,9.351,64.3,62.7,9,129
2025-01-13T05:35:49.2893008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.69,9.351,64.3,63.1,9,133
2025-01-13T05:35:49.3517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.64,9.351,64.3,63.1,9,137
2025-01-13T05:35:49.4142237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.09,9.351,64.3,63.1,9,142
2025-01-13T05:35:49.4767513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.52,9.351,64.3,63.1,9,149
2025-01-13T05:35:49.5548309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.49,9.338,66.3,63.1,6,158
2025-01-13T05:35:49.6173584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,240.36,9.338,66.3,63.1,6,168
2025-01-13T05:35:49.6798489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,243.09,9.338,66.3,63.1,6,175
2025-01-13T05:35:49.7431111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.44,9.338,66.3,63.1,6,181
2025-01-13T05:35:49.8047797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,247.4,9.338,66.3,63.1,6,186
2025-01-13T05:35:49.8672714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,249.74,9.338,66.3,63.1,6,192
2025-01-13T05:35:49.9453783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,252.08,9.338,66.3,63.1,6,198
2025-01-13T05:35:50.0079208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.41,9.338,66.3,63.1,6,204
2025-01-13T05:35:50.0703317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,255.57,9.338,66.3,63.1,6,207
2025-01-13T05:35:50.1328874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,255.96,9.338,66.3,63.1,6,208
2025-01-13T05:35:50.1953577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,256.35,9.338,66.3,63.1,6,209
2025-01-13T05:35:50.2734357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.3,9.338,66.3,62.8,6,204
2025-01-13T05:35:50.3359631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,251.18,9.338,66.3,62.8,6,196
2025-01-13T05:35:50.3982966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.5,9.338,66.3,62.8,6,184
2025-01-13T05:35:50.4609336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.47,9.338,66.3,62.8,6,166
2025-01-13T05:35:50.5234079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.63,9.449,66.5,62.8,6,145
2025-01-13T05:35:50.6014112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.37,9.449,66.5,62.8,5,123
2025-01-13T05:35:50.6640318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.31,9.449,66.5,62.8,5,101
2025-01-13T05:35:50.7265397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.05,9.449,66.5,62.8,5,80
2025-01-13T05:35:50.7889431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,214.55,9.449,66.5,62.8,5,61
2025-01-13T05:35:50.8514746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216.17,9.449,66.5,62.8,5,46
2025-01-13T05:35:50.9296131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,219.41,9.449,66.5,62.8,5,36
2025-01-13T05:35:50.9920866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,220.32,9.449,66.5,62.8,5,34
2025-01-13T05:35:51.0545751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,220.32,9.449,66.5,62.8,5,34
2025-01-13T05:35:51.1171117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,218.59,9.449,66.5,62.8,5,38
2025-01-13T05:35:51.1795928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.92,9.449,66.5,62.8,5,43
2025-01-13T05:35:51.2576378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,215.52,9.449,66.5,62.1,5,50
2025-01-13T05:35:51.3201598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,214.59,9.449,66.5,62.1,5,60
2025-01-13T05:35:51.3825901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,215.3,9.449,66.5,62.1,5,75
2025-01-13T05:35:51.4450848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.75,9.449,66.5,62.1,5,95
2025-01-13T05:35:51.5078633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.4,9.449,66.5,62.1,5,117
2025-01-13T05:35:51.5858376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.62,9.566,65.1,62.1,2,137
2025-01-13T05:35:51.6481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.57,9.566,65.1,62.1,2,150
2025-01-13T05:35:51.7106424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.85,9.566,65.1,62.1,2,158
2025-01-13T05:35:51.7732948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.18,9.566,65.1,62.1,2,160
2025-01-13T05:35:51.8356515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.36,9.566,65.1,62.1,2,155
2025-01-13T05:35:51.9137661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.79,9.566,65.1,62.1,2,145
2025-01-13T05:35:51.9761216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.06,9.566,65.1,62.1,2,133
2025-01-13T05:35:52.0387942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.22,9.566,65.1,62.1,2,118
2025-01-13T05:35:52.1011955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.17,9.566,65.1,62.1,2,107
2025-01-13T05:35:52.1637343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.66,9.566,65.1,62.1,2,100
2025-01-13T05:35:52.2262680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.48,9.566,65.1,62.1,2,97
2025-01-13T05:35:52.3042361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.64,9.566,65.1,61.7,2,100
2025-01-13T05:35:52.3668019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.31,9.566,65.1,61.7,2,109
2025-01-13T05:35:52.4292612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.29,9.566,65.1,61.7,2,119
2025-01-13T05:35:52.4917638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.61,9.566,65.1,61.7,2,130
2025-01-13T05:35:52.5542417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.61,9.566,65.1,61.7,9,139
2025-01-13T05:35:52.6323480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.54,9.566,65.1,61.7,9,143
2025-01-13T05:35:52.6948531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.26,9.579,63.6,61.7,9,144
2025-01-13T05:35:52.7573499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,224.78,9.579,63.6,61.7,9,143
2025-01-13T05:35:52.8198670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,224.78,9.579,63.6,61.7,9,143
2025-01-13T05:35:52.8823364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,225.75,9.579,63.6,61.7,9,145
2025-01-13T05:35:52.9604361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.71,9.579,63.6,61.7,9,147
2025-01-13T05:35:53.0229625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.71,9.579,63.6,61.7,9,147
2025-01-13T05:35:53.0853967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.23,9.579,63.6,61.7,9,146
2025-01-13T05:35:53.1478992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.26,9.579,63.6,61.7,9,144
2025-01-13T05:35:53.2104400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,224.78,9.579,63.6,61.7,9,143
2025-01-13T05:35:53.2884944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,223.82,9.579,63.6,61.7,9,141
2025-01-13T05:35:53.3509319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.85,9.579,63.6,61.7,9,139
2025-01-13T05:35:53.4134671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.89,9.579,63.6,61.7,9,137
2025-01-13T05:35:53.4759066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.41,9.579,63.6,61.7,9,136
2025-01-13T05:35:53.5384453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.21,9.467,63.5,61.7,9,136
2025-01-13T05:35:53.6030015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.7,9.467,63.5,61.7,9,137
2025-01-13T05:35:53.6811375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.12,9.467,63.5,61.7,9,142
2025-01-13T05:35:53.7436296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.53,9.467,63.5,61.7,9,149
2025-01-13T05:35:53.8060230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,231.42,9.467,63.5,61.7,9,157
2025-01-13T05:35:53.8686139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,234.83,9.467,63.5,61.7,9,164
2025-01-13T05:35:53.9310562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,237.75,9.467,63.5,61.7,9,170
2025-01-13T05:35:54.0092364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,240.19,9.467,63.5,61.7,9,175
2025-01-13T05:35:54.0717353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,243.6,9.467,63.5,61.7,9,182
2025-01-13T05:35:54.1341586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.55,9.467,63.5,61.7,9,186
2025-01-13T05:35:54.1966497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,246.52,9.467,63.5,61.7,9,188
2025-01-13T05:35:54.2591241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,247.54,9.467,63.5,61.8,9,190
2025-01-13T05:35:54.3373033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,247.54,9.467,63.5,61.8,9,190
2025-01-13T05:35:54.3997550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.6,9.467,63.5,61.8,9,186
2025-01-13T05:35:54.4622774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,244.62,9.467,63.5,61.8,9,184
2025-01-13T05:35:54.5247704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,244.13,9.467,63.5,61.8,9,183
2025-01-13T05:35:54.5872088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,243.63,9.467,63.5,61.8,7,182
2025-01-13T05:35:54.6653463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,243.2,9.467,63.5,61.8,7,181
2025-01-13T05:35:54.7278127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.71,9.34,64.4,61.8,7,181
2025-01-13T05:35:54.7902794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.29,9.34,64.4,61.8,7,180
2025-01-13T05:35:54.8527778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.29,9.34,64.4,61.8,7,180
2025-01-13T05:35:54.9153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.29,9.34,64.4,61.8,7,180
2025-01-13T05:35:54.9933830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.14,9.34,64.4,61.8,7,182
2025-01-13T05:35:55.0558690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,245,9.34,64.4,61.8,7,184
2025-01-13T05:35:55.1183672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,246.28,9.34,64.4,61.8,7,187
2025-01-13T05:35:55.1808573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.71,9.34,64.4,61.8,7,188
2025-01-13T05:35:55.2434088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,247.31,9.34,64.4,62.2,7,189
2025-01-13T05:35:55.3057443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.88,9.34,64.4,62.2,7,188
2025-01-13T05:35:55.3839000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,245.6,9.34,64.4,62.2,7,185
2025-01-13T05:35:55.4464380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.89,9.34,64.4,62.2,7,181
2025-01-13T05:35:55.5088902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,240.46,9.34,64.4,62.2,7,173
2025-01-13T05:35:55.5713593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.07,9.34,64.4,62.2,6,166
2025-01-13T05:35:55.6339972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.35,9.329,65.4,62.2,6,160
2025-01-13T05:35:55.7119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,234.42,9.329,65.4,62.2,6,155
2025-01-13T05:35:55.7745083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.12,9.329,65.4,62.2,6,149
2025-01-13T05:35:55.8369138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.47,9.329,65.4,62.2,6,142
2025-01-13T05:35:55.8994521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.11,9.329,65.4,62.2,6,133
2025-01-13T05:35:55.9619220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.12,9.329,65.4,62.2,6,122
2025-01-13T05:35:56.0304167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.63,9.329,65.4,62.2,6,109
2025-01-13T05:35:56.0928501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.09,9.329,65.4,62.2,6,98
2025-01-13T05:35:56.1709438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.89,9.329,65.4,62.2,6,94
2025-01-13T05:35:56.2491233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.64,9.329,65.4,62.7,6,96
2025-01-13T05:35:56.2959594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.47,9.329,65.4,62.7,6,105
2025-01-13T05:35:56.3584754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.49,9.329,65.4,62.7,6,114
2025-01-13T05:35:56.4210244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.88,9.329,65.4,62.7,6,118
2025-01-13T05:35:56.4990065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222,9.456,65.7,62.7,6,120
2025-01-13T05:35:56.5615573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.49,9.456,65.7,62.7,5,122
2025-01-13T05:35:56.6240891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.09,9.456,65.7,62.7,5,124
2025-01-13T05:35:56.6865331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.09,9.456,65.7,62.7,5,124
2025-01-13T05:35:56.7489580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.4,9.456,65.7,62.7,5,125
2025-01-13T05:35:56.8270984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.4,9.456,65.7,62.7,5,125
2025-01-13T05:35:56.8895380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.7,9.456,65.7,62.7,5,126
2025-01-13T05:35:56.9520739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.32,9.456,65.7,62.7,5,128
2025-01-13T05:35:57.0146220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.63,9.456,65.7,62.7,5,129
2025-01-13T05:35:57.0769422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.56,9.456,65.7,62.7,5,132
2025-01-13T05:35:57.1551373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.88,9.456,65.7,62.7,5,133
2025-01-13T05:35:57.2489101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.61,9.456,65.7,63,5,135
2025-01-13T05:35:57.2801580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.25,9.456,65.7,63,5,137
2025-01-13T05:35:57.3425237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.22,9.456,65.7,63,5,140
2025-01-13T05:35:57.4050627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.2,9.456,65.7,63,5,143
2025-01-13T05:35:57.4676487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.19,9.456,65.7,63,5,146
2025-01-13T05:35:57.5457291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.72,9.456,65.7,63,6,149
2025-01-13T05:35:57.6082122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.1,9.456,65.7,63,6,150
2025-01-13T05:35:57.6706354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.1,9.456,65.7,63,6,150
2025-01-13T05:35:57.7331344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.1,9.517,65,63,6,151
2025-01-13T05:35:57.7957461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.48,9.517,65,63,6,152
2025-01-13T05:35:57.8737789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.1,9.517,65,63,6,151
2025-01-13T05:35:57.9363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.1,9.517,65,63,6,151
2025-01-13T05:35:57.9987178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.48,9.517,65,63,6,152
2025-01-13T05:35:58.0612434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.61,9.517,65,63,6,155
2025-01-13T05:35:58.1274467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.52,9.517,65,63,6,160
2025-01-13T05:35:58.1899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.06,9.517,65,63,6,164
2025-01-13T05:35:58.2681049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,239.63,9.517,65,63.1,6,168
2025-01-13T05:35:58.3306313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.02,9.517,65,63.1,6,169
2025-01-13T05:35:58.3930798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.48,9.517,65,63.1,6,165
2025-01-13T05:35:58.4556457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.65,9.517,65,63.1,6,155
2025-01-13T05:35:58.5206958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.5,9.517,65,63.1,6,144
2025-01-13T05:35:58.5962926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.2,9.417,64.7,63.1,7,133
2025-01-13T05:35:58.6586689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.93,9.417,64.7,63.1,7,125
2025-01-13T05:35:58.7211504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.92,9.417,64.7,63.1,7,120
2025-01-13T05:35:58.7836247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.32,9.417,64.7,63.1,7,116
2025-01-13T05:35:58.8462750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.74,9.417,64.7,63.1,7,112
2025-01-13T05:35:58.9242505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.57,9.417,64.7,63.1,7,109
2025-01-13T05:35:58.9867031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.03,9.417,64.7,63.1,7,105
2025-01-13T05:35:59.0492121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.65,9.417,64.7,63.1,7,104
2025-01-13T05:35:59.1115857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.65,9.417,64.7,63.1,7,104
2025-01-13T05:35:59.1741927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,213.8,9.417,64.7,63.1,7,107
2025-01-13T05:35:59.2366568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.92,9.417,64.7,63,7,110
2025-01-13T05:35:59.3147622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.92,9.417,64.7,63,7,110
2025-01-13T05:35:59.3772313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.92,9.417,64.7,63,7,110
2025-01-13T05:35:59.4397216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.49,9.417,64.7,63,7,114
2025-01-13T05:35:59.5021902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.08,9.417,64.7,63,7,118
2025-01-13T05:35:59.5647151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.78,9.314,64.9,63,10,122
2025-01-13T05:35:59.6428626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.35,9.314,64.9,63,10,125
2025-01-13T05:35:59.7053345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.44,9.314,64.9,63,10,129
2025-01-13T05:35:59.7679188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219,9.314,64.9,63,10,132
2025-01-13T05:35:59.8303540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.61,9.314,64.9,63,10,137
2025-01-13T05:35:59.8929425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.73,9.314,64.9,63,10,143
2025-01-13T05:35:59.9709396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,227.33,9.314,64.9,63,10,148
2025-01-13T05:36:00.0334025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,229.93,9.314,64.9,63,10,153
2025-01-13T05:36:00.0959044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.56,9.314,64.9,63,10,160
2025-01-13T05:36:00.1584505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,237.7,9.314,64.9,63,10,168
2025-01-13T05:36:00.2364769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,241.12,9.314,64.9,62.6,10,175
2025-01-13T05:36:00.2989971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.74,9.314,64.9,62.6,10,182
2025-01-13T05:36:00.3615766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,245.78,9.314,64.9,62.6,10,184
2025-01-13T05:36:00.4239857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.74,9.314,64.9,62.6,10,182
2025-01-13T05:36:00.4864153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,235.94,9.314,64.9,62.6,10,165
2025-01-13T05:36:00.5489552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,227.23,9.314,64.9,62.6,12,151
2025-01-13T05:36:00.6270645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,218.09,9.314,64.9,62.6,12,135
2025-01-13T05:36:00.6895228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.39,9.314,64.9,62.6,12,120
2025-01-13T05:36:00.7519802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,200.92,9.274,64.7,62.6,12,106
2025-01-13T05:36:00.8145185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,191.71,9.274,64.7,62.6,12,91
2025-01-13T05:36:00.8771154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.65,9.274,64.7,62.6,12,77
2025-01-13T05:36:00.9430426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,176.47,9.274,64.7,62.6,12,68
2025-01-13T05:36:01.0211672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,174.32,9.274,64.7,62.6,12,65
2025-01-13T05:36:01.0741186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.76,9.274,64.7,62.6,12,67
2025-01-13T05:36:01.1421418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.65,9.274,64.7,62.6,12,77
2025-01-13T05:36:01.2103468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,192.96,9.274,64.7,62.6,12,93
2025-01-13T05:36:01.2727327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.8,9.274,64.7,62.4,12,111
2025-01-13T05:36:01.3351974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.79,9.274,64.7,62.4,12,128
2025-01-13T05:36:01.4134537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,223.57,9.274,64.7,62.4,12,145
2025-01-13T05:36:01.4758235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,232.67,9.274,64.7,62.4,12,161
2025-01-13T05:36:01.5382923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,239.13,9.274,64.7,62.4,9,171
2025-01-13T05:36:01.6007891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.09,9.298,63.6,62.4,9,170
2025-01-13T05:36:01.6632794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.65,9.298,63.6,62.4,9,163
2025-01-13T05:36:01.7413996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,229.24,9.298,63.6,62.4,9,152
2025-01-13T05:36:01.8663689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216,9.298,63.6,62.4,9,125
2025-01-13T05:36:01.9288402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.09,9.298,63.6,62.4,9,117
2025-01-13T05:36:01.9912621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.62,9.298,63.6,62.4,9,114
2025-01-13T05:36:02.0694492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.62,9.298,63.6,62.4,9,114
2025-01-13T05:36:02.1319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.09,9.298,63.6,62.4,9,117
2025-01-13T05:36:02.1943916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.55,9.298,63.6,62.4,9,120
2025-01-13T05:36:02.2568411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.38,9.298,63.6,62.1,9,122
2025-01-13T05:36:02.3193968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.36,9.298,63.6,62.1,9,124
2025-01-13T05:36:02.3817797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.43,9.298,63.6,62.1,9,118
2025-01-13T05:36:02.4601194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.09,9.298,63.6,62.1,9,105
2025-01-13T05:36:02.5224919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,199.29,9.298,63.6,62.1,9,91
2025-01-13T05:36:02.5849735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,184.81,9.298,63.6,62.1,13,85
2025-01-13T05:36:02.6473872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,185.49,9.298,63.6,62.1,13,86
2025-01-13T05:36:02.7099527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,191.47,9.298,63.6,62.1,13,95
2025-01-13T05:36:02.7881606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,197.81,9.376,62.9,62.1,13,105
2025-01-13T05:36:02.8505432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,203.4,9.376,62.9,62.1,13,114
2025-01-13T05:36:02.9130371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.68,9.376,62.9,62.1,13,121
2025-01-13T05:36:02.9754905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,213.7,9.376,62.9,62.1,13,131
2025-01-13T05:36:03.0380139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.46,9.376,62.9,62.1,13,139
2025-01-13T05:36:03.1161267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.83,9.376,62.9,62.1,13,143
2025-01-13T05:36:03.1786182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,220.24,9.376,62.9,62.1,13,142
2025-01-13T05:36:03.2410983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,217.1,9.376,62.9,61.8,13,137
2025-01-13T05:36:03.3035988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,214.12,9.376,62.9,61.8,13,132
2025-01-13T05:36:03.3659525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.72,9.376,62.9,61.8,13,128
2025-01-13T05:36:03.4441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,209.31,9.376,62.9,61.8,13,124
2025-01-13T05:36:03.5066645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,207.5,9.376,62.9,61.8,13,121
2025-01-13T05:36:03.5691772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,205.25,9.376,62.9,61.8,15,121
2025-01-13T05:36:03.6316336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.94,9.376,62.9,61.8,15,119
2025-01-13T05:36:03.6941439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.7,9.433,63.8,61.8,15,118
2025-01-13T05:36:03.7722248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.7,9.433,63.8,61.8,15,118
2025-01-13T05:36:03.8347243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.7,9.433,63.8,61.8,15,118
2025-01-13T05:36:03.8972233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,202.38,9.433,63.8,61.8,15,116
2025-01-13T05:36:03.9597137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.72,9.433,63.8,61.8,15,115
2025-01-13T05:36:04.0221761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.72,9.433,63.8,61.8,15,115
2025-01-13T05:36:04.1003335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,203.04,9.433,63.8,61.8,15,117
2025-01-13T05:36:04.1627863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.25,9.433,63.8,61.8,15,125
2025-01-13T05:36:04.2409537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,213.18,9.433,63.8,61.5,15,133
2025-01-13T05:36:04.2877453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.98,9.433,63.8,61.5,15,139
2025-01-13T05:36:04.3502538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,219.5,9.433,63.8,61.5,15,143
2025-01-13T05:36:04.4284281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,223.25,9.433,63.8,61.5,15,149
2025-01-13T05:36:04.4907894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,227.6,9.433,63.8,61.5,15,156
2025-01-13T05:36:04.5534541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,231.64,9.433,63.8,61.5,16,163
2025-01-13T05:36:04.6158352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,236.87,9.426,66,61.5,16,170
2025-01-13T05:36:04.6783344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,239.39,9.426,66,61.5,16,174
2025-01-13T05:36:04.7408379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,237.5,9.426,66,61.5,16,171
2025-01-13T05:36:04.8188945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,235.6,9.426,66,61.5,16,168
2025-01-13T05:36:04.8814471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.07,9.426,66,61.5,16,164
2025-01-13T05:36:04.9439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,231.17,9.426,66,61.5,16,161
2025-01-13T05:36:05.0063073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,228.63,9.426,66,61.5,16,157
2025-01-13T05:36:05.0688401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,226.08,9.426,66,61.5,16,153
2025-01-13T05:36:05.1469681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,222.88,9.426,66,61.5,16,148
2025-01-13T05:36:05.2094661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,219.01,9.426,66,61.5,16,142
2025-01-13T05:36:05.2719868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,215.76,9.426,66,61.5,16,137
2025-01-13T05:36:05.3344370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,215.11,9.426,66,61.5,16,136
2025-01-13T05:36:05.3968927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,217.06,9.426,66,61.5,16,139
2025-01-13T05:36:05.4750358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,219.01,9.426,66,61.5,16,142
2025-01-13T05:36:05.5412009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,227.19,9.426,66,61.5,10,148
2025-01-13T05:36:05.6036953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.84,9.426,66,61.5,10,157
2025-01-13T05:36:05.6662116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.47,9.426,66,61.5,10,166
2025-01-13T05:36:05.7285344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,241.92,9.368,67.7,61.5,10,175
2025-01-13T05:36:05.7911429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,245.53,9.368,67.7,61.5,10,182
2025-01-13T05:36:05.8692709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,250.69,9.368,67.7,61.5,10,192
2025-01-13T05:36:05.9317659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,254.83,9.368,67.7,61.5,10,200
2025-01-13T05:36:05.9942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,258.96,9.368,67.7,61.5,10,208
2025-01-13T05:36:06.0567128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,258.96,9.368,67.7,61.5,10,208
2025-01-13T05:36:06.1191007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,256.89,9.368,67.7,61.5,10,204
2025-01-13T05:36:06.1860065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,253.28,9.368,67.7,61.5,10,197
2025-01-13T05:36:06.2484714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,248.22,9.368,67.7,61.7,10,187
2025-01-13T05:36:06.3265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,245.63,9.368,67.7,61.7,10,182
2025-01-13T05:36:06.3890563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,237.37,9.368,67.7,61.7,10,166
2025-01-13T05:36:06.4515627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,231.68,9.368,67.7,61.7,10,155
2025-01-13T05:36:06.5140065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,225.98,9.368,67.7,61.7,10,144
2025-01-13T05:36:06.5764659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.46,9.383,67.7,61.7,6,133
2025-01-13T05:36:06.6546750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.88,9.383,67.7,61.7,6,123
2025-01-13T05:36:06.7171264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.11,9.383,67.7,61.7,6,112
2025-01-13T05:36:06.7796417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.59,9.383,67.7,61.7,6,101
2025-01-13T05:36:06.8421144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.53,9.383,67.7,61.7,6,94
2025-01-13T05:36:06.9046691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.25,9.383,67.7,61.7,6,93
2025-01-13T05:36:06.9826717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,215.39,9.383,67.7,61.7,6,97
2025-01-13T05:36:07.0451382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.59,9.383,67.7,61.7,6,101
2025-01-13T05:36:07.1075315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.16,9.383,67.7,61.7,6,106
2025-01-13T05:36:07.1701716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.12,9.383,67.7,61.7,6,109
2025-01-13T05:36:07.2326806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.78,9.383,67.7,61.7,6,111
2025-01-13T05:36:07.3107856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.45,9.383,67.7,61.7,6,110
2025-01-13T05:36:07.3732387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.45,9.383,67.7,61.7,6,110
2025-01-13T05:36:07.4356894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.8,9.383,67.7,61.7,6,108
2025-01-13T05:36:07.4983571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.8,9.383,67.7,61.7,6,108
2025-01-13T05:36:07.5606473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.6,9.495,66.1,61.7,7,113
2025-01-13T05:36:07.6387956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.93,9.495,66.1,61.7,7,124
2025-01-13T05:36:07.7012136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.61,9.495,66.1,61.7,7,138
2025-01-13T05:36:07.7638007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.25,9.495,66.1,61.7,7,154
2025-01-13T05:36:07.8262524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.04,9.495,66.1,61.7,7,163
2025-01-13T05:36:07.8887692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.04,9.495,66.1,61.7,7,163
2025-01-13T05:36:07.9512198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.67,9.495,66.1,61.7,7,155
2025-01-13T05:36:08.0294180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.5,9.495,66.1,61.7,7,145
2025-01-13T05:36:08.0918594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.79,9.495,66.1,61.7,7,136
2025-01-13T05:36:08.1543349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.93,9.495,66.1,61.7,7,124
2025-01-13T05:36:08.2168127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.22,9.495,66.1,61.7,7,112
2025-01-13T05:36:08.2793127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.11,9.495,66.1,61.5,7,104
2025-01-13T05:36:08.3574384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.64,9.495,66.1,61.5,7,100
2025-01-13T05:36:08.4199431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.37,9.495,66.1,61.5,7,102
2025-01-13T05:36:08.4837569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.76,9.495,66.1,61.5,7,111
2025-01-13T05:36:08.5448421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,213.38,9.495,66.1,61.5,10,121
2025-01-13T05:36:08.6073827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.55,9.495,66.1,61.5,10,131
2025-01-13T05:36:08.6854725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.19,9.495,66.1,61.5,10,140
2025-01-13T05:36:08.7479879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.34,9.551,64,61.5,10,148
2025-01-13T05:36:08.8104576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,228.9,9.551,64,61.5,10,153
2025-01-13T05:36:08.8729332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.49,9.551,64,61.5,10,160
2025-01-13T05:36:08.9354439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,235.05,9.551,64,61.5,10,165
2025-01-13T05:36:09.0136093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,236.58,9.551,64,61.5,10,168
2025-01-13T05:36:09.0760302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.54,9.551,64,61.5,10,164
2025-01-13T05:36:09.1385431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,228.9,9.551,64,61.5,10,153
2025-01-13T05:36:09.2009738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.24,9.551,64,61.5,10,140
2025-01-13T05:36:09.2634641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.56,9.551,64,61.5,10,127
2025-01-13T05:36:09.3416106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.34,9.551,64,61.5,10,113
2025-01-13T05:36:09.4040465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,202.64,9.551,64,61.5,10,102
2025-01-13T05:36:09.4664831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,201.6,9.551,64,61.5,10,100
2025-01-13T05:36:09.5290092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,197,9.551,64,61.5,13,103
2025-01-13T05:36:09.5915554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,200.15,9.476,62.9,61.5,13,109
2025-01-13T05:36:09.6696605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202,9.476,62.9,61.5,13,112
2025-01-13T05:36:09.7319581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202,9.476,62.9,61.5,13,112
2025-01-13T05:36:09.7946210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,203.23,9.476,62.9,61.5,13,114
2025-01-13T05:36:09.8570621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,205.67,9.476,62.9,61.5,13,118
2025-01-13T05:36:09.9195593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,209.29,9.476,62.9,61.5,13,124
2025-01-13T05:36:09.9820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,209.89,9.476,62.9,61.5,13,125
2025-01-13T05:36:10.0602282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,209.89,9.476,62.9,61.5,13,125
2025-01-13T05:36:10.1227474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,209.89,9.476,62.9,61.5,13,125
2025-01-13T05:36:10.1852053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,211.69,9.476,62.9,61.5,13,128
2025-01-13T05:36:10.2476625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213,9.476,62.9,61.7,13,130
2025-01-13T05:36:10.3100892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,215.97,9.476,62.9,61.7,13,135
2025-01-13T05:36:10.3883188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,217.16,9.476,62.9,61.7,13,137
2025-01-13T05:36:10.4508501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,218.34,9.476,62.9,61.7,13,139
2025-01-13T05:36:10.5132451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,218.34,9.476,62.9,61.7,13,139
2025-01-13T05:36:10.5757886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,217.45,9.476,62.9,61.7,15,140
2025-01-13T05:36:10.6382351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,218.71,9.476,62.9,61.7,15,142
2025-01-13T05:36:10.7162326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,219.33,9.476,62.9,61.7,15,143
2025-01-13T05:36:10.7787835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,218.73,9.317,63.4,61.7,15,142
2025-01-13T05:36:10.8413035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,218.73,9.317,63.4,61.7,15,142
2025-01-13T05:36:10.9038999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.46,9.317,63.4,61.7,15,140
2025-01-13T05:36:10.9662426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.46,9.317,63.4,61.7,15,140
2025-01-13T05:36:11.0444231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.46,9.317,63.4,61.7,15,140
2025-01-13T05:36:11.1069117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.83,9.317,63.4,61.7,15,139
2025-01-13T05:36:11.1693702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,215.56,9.317,63.4,61.7,15,137
2025-01-13T05:36:11.2318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,215.18,9.317,63.4,62.1,15,136
2025-01-13T05:36:11.2943453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.27,9.317,63.4,62.1,15,133
2025-01-13T05:36:11.3723724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.35,9.317,63.4,62.1,15,130
2025-01-13T05:36:11.4348931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,210.7,9.317,63.4,62.1,15,129
2025-01-13T05:36:11.4974180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.99,9.317,63.4,62.1,15,131
2025-01-13T05:36:11.5599289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.34,9.317,63.4,62.1,14,135
2025-01-13T05:36:11.6223438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,217.19,9.317,63.4,62.1,14,138
2025-01-13T05:36:11.7005406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.32,9.191,64.5,62.1,14,141
2025-01-13T05:36:11.7629907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.32,9.191,64.5,62.1,14,141
2025-01-13T05:36:11.8255131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,215.6,9.191,64.5,62.1,14,135
2025-01-13T05:36:11.8879737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.85,9.191,64.5,62.1,14,129
2025-01-13T05:36:11.9505071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,211.22,9.191,64.5,62.1,14,128
2025-01-13T05:36:12.0285795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.85,9.191,64.5,62.1,14,129
2025-01-13T05:36:12.0910845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.73,9.191,64.5,62.1,14,132
2025-01-13T05:36:12.1535832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,217.46,9.191,64.5,62.1,14,138
2025-01-13T05:36:12.2160542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,221.79,9.191,64.5,62.1,14,145
2025-01-13T05:36:12.2785515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,224.91,9.191,64.5,62.2,14,150
2025-01-13T05:36:12.3410022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,227.97,9.191,64.5,62.2,14,155
2025-01-13T05:36:12.4190867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,229.19,9.191,64.5,62.2,14,157
2025-01-13T05:36:12.4814609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,231.62,9.191,64.5,62.2,14,161
2025-01-13T05:36:12.5441032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,234.96,9.191,64.5,62.2,10,164
2025-01-13T05:36:12.6065511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,235.73,9.217,65,62.2,10,165
2025-01-13T05:36:12.6690822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,234.69,9.217,65,62.2,10,163
2025-01-13T05:36:12.7472134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,231.57,9.217,65,62.2,10,157
2025-01-13T05:36:12.8096768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.91,9.217,65,62.2,10,150
2025-01-13T05:36:12.8756683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,225.3,9.217,65,62.2,10,145
2025-01-13T05:36:12.9381295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.16,9.217,65,62.2,10,139
2025-01-13T05:36:13.0006532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.54,9.217,65,62.2,10,134
2025-01-13T05:36:13.0631268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.86,9.217,65,62.2,10,127
2025-01-13T05:36:13.1433995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.7,9.217,65,62.2,10,121
2025-01-13T05:36:13.2059712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.06,9.217,65,62.2,10,116
2025-01-13T05:36:13.2683629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.77,9.217,65,62,10,110
2025-01-13T05:36:13.3309392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.18,9.217,65,62,10,107
2025-01-13T05:36:13.3933484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.18,9.217,65,62,10,107
2025-01-13T05:36:13.4558453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.77,9.217,65,62,10,110
2025-01-13T05:36:13.5339619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.28,9.217,65,62,8,114
2025-01-13T05:36:13.5965352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.63,9.217,65,62,8,117
2025-01-13T05:36:13.6589328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.53,9.217,65,62,8,119
2025-01-13T05:36:13.7214212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.26,9.334,64.3,62,8,121
2025-01-13T05:36:13.7839226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.06,9.334,64.3,62,8,125
2025-01-13T05:36:13.8620450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.86,9.334,64.3,62,8,129
2025-01-13T05:36:13.9245620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.67,9.334,64.3,62,8,133
2025-01-13T05:36:13.9869388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.03,9.334,64.3,62,8,136
2025-01-13T05:36:14.0494660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.4,9.334,64.3,62,8,139
2025-01-13T05:36:14.1119179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.14,9.334,64.3,62,8,145
2025-01-13T05:36:14.1900222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.34,9.334,64.3,62,8,152
2025-01-13T05:36:14.2525542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,233.51,9.334,64.3,61.9,8,159
2025-01-13T05:36:14.3150382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.27,9.334,64.3,61.9,8,165
2025-01-13T05:36:14.3776145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,237.66,9.334,64.3,61.9,8,168
2025-01-13T05:36:14.4400131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,238.12,9.334,64.3,61.9,8,169
2025-01-13T05:36:14.5180933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,237.66,9.334,64.3,61.9,8,168
2025-01-13T05:36:14.5806006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,237.49,9.376,63.9,61.9,7,167
2025-01-13T05:36:14.6430951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.22,9.376,63.9,61.9,7,164
2025-01-13T05:36:14.7056226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.94,9.376,63.9,61.9,7,161
2025-01-13T05:36:14.7681089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.24,9.376,63.9,61.9,7,157
2025-01-13T05:36:14.8461619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.55,9.376,63.9,61.9,7,153
2025-01-13T05:36:14.9087229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.28,9.376,63.9,61.9,7,150
2025-01-13T05:36:14.9711554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.02,9.376,63.9,61.9,7,147
2025-01-13T05:36:15.0336945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.6,9.376,63.9,61.9,7,146
2025-01-13T05:36:15.0961496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.6,9.376,63.9,61.9,7,146
2025-01-13T05:36:15.1584725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.02,9.376,63.9,61.9,7,147
2025-01-13T05:36:15.2367098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.86,9.376,63.9,61.9,7,149
2025-01-13T05:36:15.2992515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.13,9.376,63.9,61.9,7,152
2025-01-13T05:36:15.3618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.82,9.376,63.9,61.9,7,156
2025-01-13T05:36:15.4241850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.37,9.376,63.9,61.9,7,162
2025-01-13T05:36:15.4866499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,237.92,9.376,63.9,61.9,7,168
2025-01-13T05:36:15.5647688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.21,9.303,64.6,61.9,5,173
2025-01-13T05:36:15.6272446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.56,9.303,64.6,61.9,5,174
2025-01-13T05:36:15.6898687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.56,9.303,64.6,61.9,5,174
2025-01-13T05:36:15.7522594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.56,9.303,64.6,61.9,5,174
2025-01-13T05:36:15.8147225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.56,9.303,64.6,61.9,5,174
2025-01-13T05:36:15.8928992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.91,9.303,64.6,61.9,5,175
2025-01-13T05:36:15.9552467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.91,9.303,64.6,61.9,5,175
2025-01-13T05:36:16.0177854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.01,9.303,64.6,61.9,5,181
2025-01-13T05:36:16.0803297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.01,9.303,64.6,61.9,5,181
2025-01-13T05:36:16.1427690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.91,9.303,64.6,61.9,5,175
2025-01-13T05:36:16.2209165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.56,9.303,64.6,61.9,5,174
2025-01-13T05:36:16.2833710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.45,9.303,64.6,61.7,5,171
2025-01-13T05:36:16.3458600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.45,9.303,64.6,61.7,5,171
2025-01-13T05:36:16.4083664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.75,9.303,64.6,61.7,5,169
2025-01-13T05:36:16.4708749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.06,9.303,64.6,61.7,5,167
2025-01-13T05:36:16.5489928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.82,9.303,64.6,61.7,6,163
2025-01-13T05:36:16.6114233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.27,9.303,64.6,61.7,6,159
2025-01-13T05:36:16.6739276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.95,9.303,64.6,61.7,6,153
2025-01-13T05:36:16.7364055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.2,9.203,65.4,61.7,6,150
2025-01-13T05:36:16.8078899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.59,9.203,65.4,61.7,6,151
2025-01-13T05:36:16.8703286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.75,9.203,65.4,61.7,6,154
2025-01-13T05:36:16.9328432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.91,9.203,65.4,61.7,6,157
2025-01-13T05:36:16.9952047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,237.25,9.203,65.4,61.7,6,163
2025-01-13T05:36:17.0734216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,240,9.203,65.4,61.7,6,170
2025-01-13T05:36:17.1359082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.97,9.203,65.4,61.7,6,175
2025-01-13T05:36:17.1984110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,245.12,9.203,65.4,61.7,6,183
2025-01-13T05:36:17.2608829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.49,9.203,65.4,61.7,6,189
2025-01-13T05:36:17.3233575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,248.28,9.203,65.4,61.7,6,191
2025-01-13T05:36:17.4014392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.49,9.203,65.4,61.7,6,189
2025-01-13T05:36:17.4639869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,245.52,9.203,65.4,61.7,6,184
2025-01-13T05:36:17.5264347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,243.68,9.203,65.4,61.7,8,180
2025-01-13T05:36:17.5887678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,241.34,9.153,65.4,61.7,8,175
2025-01-13T05:36:17.6513314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,239.48,9.153,65.4,61.7,8,171
2025-01-13T05:36:17.7139236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.68,9.153,65.4,61.7,8,165
2025-01-13T05:36:17.7920134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,232.96,9.153,65.4,61.7,8,157
2025-01-13T05:36:17.8544948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.25,9.153,65.4,61.7,8,149
2025-01-13T05:36:17.9194629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.56,9.153,65.4,61.7,8,141
2025-01-13T05:36:17.9818724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.63,9.153,65.4,61.7,8,139
2025-01-13T05:36:18.0443737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.02,9.153,65.4,61.7,8,142
2025-01-13T05:36:18.1068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.79,9.153,65.4,61.7,8,148
2025-01-13T05:36:18.1849926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.57,9.153,65.4,61.7,8,154
2025-01-13T05:36:18.2475033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,232.92,9.153,65.4,61.6,8,157
2025-01-13T05:36:18.3099947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,233.38,9.153,65.4,61.6,8,158
2025-01-13T05:36:18.3724903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.45,9.153,65.4,61.6,8,156
2025-01-13T05:36:18.4349694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.21,9.153,65.4,61.6,8,149
2025-01-13T05:36:18.5130342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.05,9.153,65.4,61.6,8,140
2025-01-13T05:36:18.5755249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.63,9.153,65.4,61.6,8,126
2025-01-13T05:36:18.6380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,212.29,9.153,65.4,61.6,8,112
2025-01-13T05:36:18.7005352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,206.51,9.153,65.4,61.6,8,99
2025-01-13T05:36:18.7630420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,201.48,9.248,65.1,61.6,8,87
2025-01-13T05:36:18.8411263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.79,9.248,65.1,61.6,8,78
2025-01-13T05:36:18.9037363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,196.59,9.248,65.1,61.6,8,75
2025-01-13T05:36:18.9661007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.8,9.248,65.1,61.6,8,73
2025-01-13T05:36:19.0285608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.79,9.248,65.1,61.6,8,78
2025-01-13T05:36:19.0909919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,201.07,9.248,65.1,61.6,8,86
2025-01-13T05:36:19.1691801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,203.6,9.248,65.1,61.6,8,92
2025-01-13T05:36:19.2317733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,203.94,9.248,65.1,61.4,8,93
2025-01-13T05:36:19.2941757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.82,9.248,65.1,61.4,8,88
2025-01-13T05:36:19.3566833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,199.33,9.248,65.1,61.4,8,82
2025-01-13T05:36:19.4191556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,197.3,9.248,65.1,61.4,8,77
2025-01-13T05:36:19.4970889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,194.57,9.248,65.1,61.4,8,70
2025-01-13T05:36:19.5597565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,205.39,9.248,65.1,61.4,6,64
2025-01-13T05:36:19.6223059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,204.96,9.248,65.1,61.4,6,60
2025-01-13T05:36:19.6847256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,205.42,9.365,65,61.4,6,60
2025-01-13T05:36:19.7471911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,205.95,9.365,65,61.4,6,65
2025-01-13T05:36:19.8253475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.86,9.365,65,61.4,6,76
2025-01-13T05:36:19.8878279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.78,9.365,65,61.4,6,88
2025-01-13T05:36:19.9503494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.9,9.365,65,61.4,6,102
2025-01-13T05:36:20.0126141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.84,9.365,65,61.4,6,111
2025-01-13T05:36:20.0752572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.89,9.365,65,61.4,6,117
2025-01-13T05:36:20.1533928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.58,9.365,65,61.4,6,119
2025-01-13T05:36:20.2315161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.25,9.365,65,61.3,6,121
2025-01-13T05:36:20.2782795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.67,9.365,65,61.3,6,125
2025-01-13T05:36:20.3408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.11,9.365,65,61.3,6,129
2025-01-13T05:36:20.4031911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.21,9.365,65,61.3,6,132
2025-01-13T05:36:20.4658188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.11,9.365,65,61.3,6,129
2025-01-13T05:36:20.5439702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.02,9.397,64.8,61.3,4,124
2025-01-13T05:36:20.6063592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.81,9.397,64.8,61.3,4,119
2025-01-13T05:36:20.6688995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.44,9.397,64.8,61.3,4,113
2025-01-13T05:36:20.7313394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.17,9.397,64.8,61.3,4,107
2025-01-13T05:36:20.7940073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.77,9.397,64.8,61.3,4,105
2025-01-13T05:36:20.8720262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.57,9.397,64.8,61.3,4,104
2025-01-13T05:36:20.9344816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.17,9.397,64.8,61.3,4,107
2025-01-13T05:36:20.9969434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.01,9.397,64.8,61.3,4,111
2025-01-13T05:36:21.0593606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.35,9.397,64.8,61.3,4,117
2025-01-13T05:36:21.1218289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.76,9.397,64.8,61.3,4,127
2025-01-13T05:36:21.1999632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.91,9.397,64.8,61.3,4,139
2025-01-13T05:36:21.2625246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.45,9.397,64.8,61,4,152
2025-01-13T05:36:21.3250151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.22,9.397,64.8,61,4,165
2025-01-13T05:36:21.3875521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.18,9.397,64.8,61,4,175
2025-01-13T05:36:21.4500015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.16,9.397,64.8,61,4,185
2025-01-13T05:36:21.5281122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,250.77,9.397,64.8,61,9,196
2025-01-13T05:36:21.5905444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,255.17,9.397,64.8,61,9,205
2025-01-13T05:36:21.6530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,257.12,9.397,64.8,61,9,209
2025-01-13T05:36:21.7155642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,258.1,9.397,64.8,61,9,211
2025-01-13T05:36:21.7780387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,258.4,9.378,64.4,61,9,212
2025-01-13T05:36:21.8561952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,258.89,9.378,64.4,61,9,213
2025-01-13T05:36:21.9186516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,259.38,9.378,64.4,61,9,214
2025-01-13T05:36:21.9811439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,259.87,9.378,64.4,61,9,215
2025-01-13T05:36:22.0436568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,259.87,9.378,64.4,61,9,215
2025-01-13T05:36:22.1060910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,259.38,9.378,64.4,61,9,214
2025-01-13T05:36:22.1842219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,258.89,9.378,64.4,61,9,213
2025-01-13T05:36:22.2467387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,258.84,9.378,64.4,60.9,9,213
2025-01-13T05:36:22.3091884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,258.35,9.378,64.4,60.9,9,212
2025-01-13T05:36:22.3717158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,258.35,9.378,64.4,60.9,9,212
2025-01-13T05:36:22.4341906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,256.88,9.378,64.4,60.9,9,209
2025-01-13T05:36:22.5122541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,252.97,9.378,64.4,60.9,9,201
2025-01-13T05:36:22.5747691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.16,9.336,63.7,60.9,5,187
2025-01-13T05:36:22.6372845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,240.29,9.336,63.7,60.9,5,173
2025-01-13T05:36:22.7061656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.45,9.336,63.7,60.9,5,159
2025-01-13T05:36:22.7686074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.71,9.336,63.7,60.9,5,145
2025-01-13T05:36:22.8310463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.84,9.336,63.7,60.9,5,130
2025-01-13T05:36:22.9001704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.29,9.336,63.7,60.9,5,115
2025-01-13T05:36:22.9625850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.74,9.336,63.7,60.9,5,102
2025-01-13T05:36:23.0252420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,214.51,9.336,63.7,60.9,5,88
2025-01-13T05:36:23.0942480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.46,9.336,63.7,60.9,5,76
2025-01-13T05:36:23.1567034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,211.61,9.336,63.7,60.9,5,68
2025-01-13T05:36:23.2349698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.88,9.336,63.7,61,5,71
2025-01-13T05:36:23.2974005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.23,9.336,63.7,61,5,81
2025-01-13T05:36:23.3599095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.29,9.336,63.7,61,5,96
2025-01-13T05:36:23.4223547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.74,9.336,63.7,61,5,113
2025-01-13T05:36:23.4847585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224,9.336,63.7,61,5,124
2025-01-13T05:36:23.5472885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.82,9.336,63.7,61,3,131
2025-01-13T05:36:23.6254298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.4,9.276,63.2,61,3,136
2025-01-13T05:36:23.6879750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.83,9.276,63.2,61,3,138
2025-01-13T05:36:23.7503927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.4,9.276,63.2,61,3,136
2025-01-13T05:36:23.8128786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.96,9.276,63.2,61,3,129
2025-01-13T05:36:23.8753569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.24,9.276,63.2,61,3,120
2025-01-13T05:36:23.9534966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.7,9.276,63.2,61,3,111
2025-01-13T05:36:24.0158981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,226.14,9.276,63.2,61,3,100
2025-01-13T05:36:24.0783879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.08,9.276,63.2,61,3,90
2025-01-13T05:36:24.1409740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,224.42,9.276,63.2,61,3,79
2025-01-13T05:36:24.2034836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,224.55,9.276,63.2,61,3,65
2025-01-13T05:36:24.2659391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,225.86,9.276,63.2,61,3,52
2025-01-13T05:36:24.3440298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,228.29,9.276,63.2,61,3,40
2025-01-13T05:36:24.4065182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,231.27,9.276,63.2,61,3,30
2025-01-13T05:36:24.4690279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,234.78,9.253,63.6,61,3,22
2025-01-13T05:36:24.5315506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,236.46,9.253,63.6,61,3,18
2025-01-13T05:36:24.5939693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,238.23,9.253,63.6,61,3,14
2025-01-13T05:36:24.6721146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,238.69,9.253,63.6,61,3,13
2025-01-13T05:36:24.7345399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,239.15,9.253,63.6,61,3,12
2025-01-13T05:36:24.7970880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,238.23,9.253,63.6,61,3,14
2025-01-13T05:36:24.8595751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,236.46,9.253,63.6,61,3,18
2025-01-13T05:36:24.9220757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,233.98,9.253,63.6,61,3,24
2025-01-13T05:36:25.0001817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,230.77,9.253,63.6,61,3,33
2025-01-13T05:36:25.0626556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,227.15,9.253,63.6,61,3,47
2025-01-13T05:36:25.1251086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,225.12,9.253,63.6,61,3,62
2025-01-13T05:36:25.1875228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,224.71,9.253,63.6,61,3,77
2025-01-13T05:36:25.2500905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,225.49,9.253,63.6,61,3,91
2025-01-13T05:36:25.3282331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.11,9.253,63.6,61,3,105
2025-01-13T05:36:25.3906376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.36,9.253,63.6,61,3,119
2025-01-13T05:36:25.4531861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.86,9.253,63.6,61,3,132
2025-01-13T05:36:25.5177271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.6,9.253,63.6,61,0,145
2025-01-13T05:36:25.5781475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.6,9.253,63.6,61,0,158
2025-01-13T05:36:25.6562521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.6,9.253,63.6,61,0,169
2025-01-13T05:36:25.7187543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.6,9.253,63.6,61,0,175
2025-01-13T05:36:25.7820389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,61,0,187
2025-01-13T05:36:25.8438098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,61,0,196
2025-01-13T05:36:25.9062416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,61,0,204
2025-01-13T05:36:25.9842465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,61,0,209
2025-01-13T05:36:26.0467200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,61,0,210
2025-01-13T05:36:26.1091616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,61,0,209
2025-01-13T05:36:26.1718477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,61,0,208
2025-01-13T05:36:26.2343497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,60.9,0,206
2025-01-13T05:36:26.3124403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,60.9,0,206
2025-01-13T05:36:26.3748740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,60.9,0,205
2025-01-13T05:36:26.4372647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,60.9,0,205
2025-01-13T05:36:26.4997730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244.1,9.259,64.1,60.9,0,208
2025-01-13T05:36:26.5623532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.09,9.259,64.1,60.9,2,206
2025-01-13T05:36:26.6248250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.48,9.259,64.1,60.9,2,191
2025-01-13T05:36:26.7029325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.24,9.259,64.1,60.9,2,167
2025-01-13T05:36:26.7654667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.74,9.272,64,60.9,2,140
2025-01-13T05:36:26.8278282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.4,9.272,64,60.9,2,114
2025-01-13T05:36:26.8954016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,231.71,9.272,64,60.9,2,90
2025-01-13T05:36:26.9578631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,231.87,9.272,64,60.9,2,68
2025-01-13T05:36:27.0202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,233.28,9.272,64,60.9,2,52
2025-01-13T05:36:27.0984509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,234.26,9.272,64,60.9,2,45
2025-01-13T05:36:27.1609435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,234.59,9.272,64,60.9,2,43
2025-01-13T05:36:27.2255925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.73,9.272,64,60.5,2,49
2025-01-13T05:36:27.2880939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,232.86,9.272,64,60.5,2,56
2025-01-13T05:36:27.3505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232.29,9.272,64,60.5,2,62
2025-01-13T05:36:27.4130233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,232.07,9.272,64,60.5,2,65
2025-01-13T05:36:27.4911692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.89,9.272,64,60.5,2,68
2025-01-13T05:36:27.5536523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.22,9.272,64,60.5,3,69
2025-01-13T05:36:27.6160922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.22,9.272,64,60.5,3,69
2025-01-13T05:36:27.6786560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,224.73,9.318,63.2,60.5,3,64
2025-01-13T05:36:27.7411175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.24,9.318,63.2,60.5,3,58
2025-01-13T05:36:27.8192031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.24,9.318,63.2,60.5,3,58
2025-01-13T05:36:27.8817018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,224.95,9.318,63.2,60.5,3,61
2025-01-13T05:36:27.9441434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,224.42,9.318,63.2,60.5,3,73
2025-01-13T05:36:28.0067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,225.12,9.318,63.2,60.5,3,90
2025-01-13T05:36:28.0690926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.53,9.318,63.2,60.5,3,110
2025-01-13T05:36:28.1316807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.51,9.318,63.2,60.5,3,127
2025-01-13T05:36:28.2167231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.19,9.318,63.2,60.5,3,140
2025-01-13T05:36:28.2635712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.41,9.318,63.2,60.5,3,150
2025-01-13T05:36:28.3416902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.49,9.318,63.2,60.5,3,159
2025-01-13T05:36:28.4041625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.16,9.318,63.2,60.5,3,166
2025-01-13T05:36:28.4666254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.6,9.318,63.2,60.5,3,172
2025-01-13T05:36:28.5291351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.19,9.348,62.7,60.5,5,175
2025-01-13T05:36:28.5916544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.45,9.348,62.7,60.5,5,170
2025-01-13T05:36:28.6696894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.66,9.348,62.7,60.5,5,159
2025-01-13T05:36:28.7354839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.92,9.348,62.7,60.5,5,145
2025-01-13T05:36:28.7979054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.73,9.348,62.7,60.5,5,129
2025-01-13T05:36:28.8603836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.48,9.348,62.7,60.5,5,115
2025-01-13T05:36:28.9228585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.44,9.348,62.7,60.5,5,104
2025-01-13T05:36:28.9852933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,215.2,9.348,62.7,60.5,5,95
2025-01-13T05:36:29.0635108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.66,9.348,62.7,60.5,5,88
2025-01-13T05:36:29.1260034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.07,9.348,62.7,60.5,5,85
2025-01-13T05:36:29.1885593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.66,9.348,62.7,60.5,5,88
2025-01-13T05:36:29.2508881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.86,9.348,62.7,60.3,5,102
2025-01-13T05:36:29.3134958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.3,9.348,62.7,60.3,5,118
2025-01-13T05:36:29.3915260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.93,9.348,62.7,60.3,5,133
2025-01-13T05:36:29.4540292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.52,9.348,62.7,60.3,5,144
2025-01-13T05:36:29.5164487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,228.29,9.348,62.7,60.3,9,153
2025-01-13T05:36:29.5790124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.77,9.348,62.7,60.3,9,154
2025-01-13T05:36:29.6413623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.84,9.348,62.7,60.3,9,148
2025-01-13T05:36:29.7196035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.45,9.348,62.7,60.3,9,137
2025-01-13T05:36:29.7820286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.71,9.306,63.1,60.3,9,127
2025-01-13T05:36:29.8446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.8,9.306,63.1,60.3,9,119
2025-01-13T05:36:29.9070275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.87,9.306,63.1,60.3,9,113
2025-01-13T05:36:29.9694565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,205.95,9.306,63.1,60.3,9,107
2025-01-13T05:36:30.0321239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.46,9.306,63.1,60.3,9,106
2025-01-13T05:36:30.1102080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,204.49,9.306,63.1,60.3,9,104
2025-01-13T05:36:30.1725001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204,9.306,63.1,60.3,9,103
2025-01-13T05:36:30.2362303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.03,9.306,63.1,60.3,9,101
2025-01-13T05:36:30.2976614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.03,9.306,63.1,60.3,9,101
2025-01-13T05:36:30.3601091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204,9.306,63.1,60.3,9,103
2025-01-13T05:36:30.4381864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,205.95,9.306,63.1,60.3,9,107
2025-01-13T05:36:30.5006376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.84,9.306,63.1,60.3,9,115
2025-01-13T05:36:30.5631448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.56,9.306,63.1,60.3,11,125
2025-01-13T05:36:30.6256492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.18,9.306,63.1,60.3,11,137
2025-01-13T05:36:30.6881933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.38,9.306,63.1,60.3,11,152
2025-01-13T05:36:30.7662525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,236.68,9.228,64.3,60.3,11,170
2025-01-13T05:36:30.8286745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,244.3,9.228,64.3,60.3,11,184
2025-01-13T05:36:30.8912489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,250.83,9.228,64.3,60.3,11,196
2025-01-13T05:36:30.9537429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,254.64,9.228,64.3,60.3,11,203
2025-01-13T05:36:31.0162041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,255.18,9.228,64.3,60.3,11,204
2025-01-13T05:36:31.0943462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,253.01,9.228,64.3,60.3,11,200
2025-01-13T05:36:31.1568309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,248.65,9.228,64.3,60.3,11,192
2025-01-13T05:36:31.2348243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,243.38,9.228,64.3,60.6,11,182
2025-01-13T05:36:31.2818760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,239.57,9.228,64.3,60.6,11,175
2025-01-13T05:36:31.3443088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.76,9.228,64.3,60.6,11,168
2025-01-13T05:36:31.4223985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,230.85,9.228,64.3,60.6,11,159
2025-01-13T05:36:31.4848961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.48,9.228,64.3,60.6,11,151
2025-01-13T05:36:31.5473818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.45,9.228,64.3,60.6,6,143
2025-01-13T05:36:31.6098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.8,9.228,64.3,60.6,6,136
2025-01-13T05:36:31.6724579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.51,9.185,65.3,60.6,6,131
2025-01-13T05:36:31.7502957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.68,9.185,65.3,60.6,6,126
2025-01-13T05:36:31.8128976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.87,9.185,65.3,60.6,6,121
2025-01-13T05:36:31.8754466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.11,9.185,65.3,60.6,6,116
2025-01-13T05:36:31.9380445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.38,9.185,65.3,60.6,6,111
2025-01-13T05:36:32.0003947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.04,9.185,65.3,60.6,6,107
2025-01-13T05:36:32.0628121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.41,9.185,65.3,60.6,6,102
2025-01-13T05:36:32.1409574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.46,9.185,65.3,60.6,6,99
2025-01-13T05:36:32.2347524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,213.24,9.185,65.3,60.9,6,98
2025-01-13T05:36:32.2659634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.87,9.185,65.3,60.9,6,100
2025-01-13T05:36:32.3284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.87,9.185,65.3,60.9,6,100
2025-01-13T05:36:32.3909164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.87,9.185,65.3,60.9,6,100
2025-01-13T05:36:32.4690882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.15,9.185,65.3,60.9,6,104
2025-01-13T05:36:32.5315552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,213.49,9.234,65,60.9,7,109
2025-01-13T05:36:32.5940380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.27,9.234,65,60.9,7,111
2025-01-13T05:36:32.6564510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.27,9.234,65,60.9,7,111
2025-01-13T05:36:32.7190157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.46,9.234,65,60.9,7,114
2025-01-13T05:36:32.7970938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.66,9.234,65,60.9,7,117
2025-01-13T05:36:32.8596235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.87,9.234,65,60.9,7,120
2025-01-13T05:36:32.9246906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.28,9.234,65,60.9,7,121
2025-01-13T05:36:32.9878216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.66,9.234,65,60.9,7,117
2025-01-13T05:36:33.0495889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.67,9.234,65,60.9,7,112
2025-01-13T05:36:33.1120962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.1,9.234,65,60.9,7,108
2025-01-13T05:36:33.1904237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.93,9.234,65,60.9,7,105
2025-01-13T05:36:33.2549843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.55,9.234,65,60.9,7,104
2025-01-13T05:36:33.3173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.93,9.234,65,60.9,7,105
2025-01-13T05:36:33.3799168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.71,9.234,65,60.9,7,107
2025-01-13T05:36:33.4423391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.71,9.234,65,60.9,7,107
2025-01-13T05:36:33.5049051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.63,9.234,65,60.9,10,107
2025-01-13T05:36:33.5830033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,203.57,9.234,65,60.9,10,105
2025-01-13T05:36:33.6453183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.63,9.234,65,60.9,10,107
2025-01-13T05:36:33.7079623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.76,9.234,65,60.9,10,111
2025-01-13T05:36:33.7704235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.59,9.343,63.9,60.9,10,115
2025-01-13T05:36:33.8328352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.21,9.343,63.9,60.9,10,120
2025-01-13T05:36:33.9110115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.87,9.343,63.9,60.9,10,127
2025-01-13T05:36:33.9734772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.51,9.343,63.9,60.9,10,134
2025-01-13T05:36:34.0359779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.71,9.343,63.9,60.9,10,144
2025-01-13T05:36:34.0984411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,228.9,9.343,63.9,60.9,10,154
2025-01-13T05:36:34.1609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232,9.343,63.9,60.9,10,160
2025-01-13T05:36:34.2391731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.57,9.343,63.9,61,10,161
2025-01-13T05:36:34.3015434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,231.54,9.343,63.9,61,10,159
2025-01-13T05:36:34.3640216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,229.98,9.343,63.9,61,10,156
2025-01-13T05:36:34.4265393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,226.88,9.343,63.9,61,10,150
2025-01-13T05:36:34.4890270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,223.24,9.343,63.9,61,10,143
2025-01-13T05:36:34.5671500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.39,9.343,63.9,61,13,136
2025-01-13T05:36:34.6180345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214,9.343,63.9,61,13,132
2025-01-13T05:36:34.6961801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,211.59,9.343,63.9,61,13,128
2025-01-13T05:36:34.7587347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.39,9.397,62.7,61,13,125
2025-01-13T05:36:34.8211387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,206.97,9.397,62.7,61,13,121
2025-01-13T05:36:34.8836015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,203.31,9.397,62.7,61,13,115
2025-01-13T05:36:34.9460054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,199.6,9.397,62.7,61,13,109
2025-01-13T05:36:35.0241564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,197.1,9.397,62.7,61,13,105
2025-01-13T05:36:35.0866527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,198.35,9.397,62.7,61,13,107
2025-01-13T05:36:35.1491580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,202.08,9.397,62.7,61,13,113
2025-01-13T05:36:35.2273620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,208.18,9.397,62.7,61,13,123
2025-01-13T05:36:35.2740672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.99,9.397,62.7,61,13,131
2025-01-13T05:36:35.3523362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,215.97,9.397,62.7,61,13,136
2025-01-13T05:36:35.4147329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,219.53,9.397,62.7,61,13,142
2025-01-13T05:36:35.4772594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,224.23,9.397,62.7,61,13,150
2025-01-13T05:36:35.5396709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,227.75,9.397,62.7,61,13,156
2025-01-13T05:36:35.6021552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,230.08,9.397,62.7,61,13,160
2025-01-13T05:36:35.6803395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,231.89,9.335,61.5,61,13,164
2025-01-13T05:36:35.7428180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,234.22,9.335,61.5,61,13,168
2025-01-13T05:36:35.8053540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,234.8,9.335,61.5,61,13,169
2025-01-13T05:36:35.8677808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,235.97,9.335,61.5,61,13,171
2025-01-13T05:36:35.9302309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,237.72,9.335,61.5,61,13,174
2025-01-13T05:36:36.0083074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,237.72,9.335,61.5,61,13,174
2025-01-13T05:36:36.0708611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,236.55,9.335,61.5,61,13,172
2025-01-13T05:36:36.1333948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,234.22,9.335,61.5,61,13,168
2025-01-13T05:36:36.1958417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,233.05,9.335,61.5,61,13,166
2025-01-13T05:36:36.2582793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,231.3,9.335,61.5,61,13,163
2025-01-13T05:36:36.3364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,231.3,9.335,61.5,61,13,163
2025-01-13T05:36:36.3989725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,230.72,9.335,61.5,61,13,162
2025-01-13T05:36:36.4614164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,231.3,9.335,61.5,61,13,163
2025-01-13T05:36:36.5239192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,234.47,9.217,61.5,61,10,167
2025-01-13T05:36:36.5864418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,235.51,9.217,61.5,61,10,169
2025-01-13T05:36:36.6645153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.56,9.217,61.5,61,10,171
2025-01-13T05:36:36.7270097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.56,9.217,61.5,61,10,171
2025-01-13T05:36:36.7894677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.56,9.217,61.5,61,10,171
2025-01-13T05:36:36.8519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.99,9.217,61.5,61,10,168
2025-01-13T05:36:36.9144660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,233.95,9.217,61.5,61,10,166
2025-01-13T05:36:36.9769460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,233.43,9.217,61.5,61,10,165
2025-01-13T05:36:37.0550213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,232.91,9.217,61.5,61,10,164
2025-01-13T05:36:37.1175034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,231.35,9.217,61.5,61,10,161
2025-01-13T05:36:37.1800390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,229.79,9.217,61.5,61,10,158
2025-01-13T05:36:37.2425362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,229,9.217,61.5,61.5,10,156
2025-01-13T05:36:37.3050296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.44,9.217,61.5,61.5,10,153
2025-01-13T05:36:37.3830654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.35,9.217,61.5,61.5,10,149
2025-01-13T05:36:37.4456134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.79,9.217,61.5,61.5,10,146
2025-01-13T05:36:37.5081216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.35,9.217,61.5,61.5,8,143
2025-01-13T05:36:37.5706060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.97,9.217,61.5,61.5,8,140
2025-01-13T05:36:37.6330357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.05,9.217,61.5,61.5,8,138
2025-01-13T05:36:37.7111727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.14,9.217,61.5,61.5,8,136
2025-01-13T05:36:37.7736614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.43,9.17,63,61.5,8,135
2025-01-13T05:36:37.8361086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.97,9.17,63,61.5,8,134
2025-01-13T05:36:37.8988012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.51,9.17,63,61.5,8,133
2025-01-13T05:36:37.9611271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.05,9.17,63,61.5,8,132
2025-01-13T05:36:38.0393236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.05,9.17,63,61.5,8,132
2025-01-13T05:36:38.1017224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.51,9.17,63,61.5,8,133
2025-01-13T05:36:38.1642216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.51,9.17,63,61.5,8,133
2025-01-13T05:36:38.2267842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.61,9.17,63,61.9,8,135
2025-01-13T05:36:38.2891601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.61,9.17,63,61.9,8,135
2025-01-13T05:36:38.3673159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.07,9.17,63,61.9,8,136
2025-01-13T05:36:38.4297767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.53,9.17,63,61.9,8,137
2025-01-13T05:36:38.4923171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.37,9.17,63,61.9,8,141
2025-01-13T05:36:38.5546791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.95,9.17,63,61.9,4,144
2025-01-13T05:36:38.6172168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.53,9.17,63,61.9,4,146
2025-01-13T05:36:38.6953197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.81,9.17,63,61.9,4,147
2025-01-13T05:36:38.7578678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.38,9.257,64.3,61.9,4,149
2025-01-13T05:36:38.8203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.54,9.257,64.3,61.9,4,153
2025-01-13T05:36:38.8828265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237,9.257,64.3,61.9,4,158
2025-01-13T05:36:38.9451993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.48,9.257,64.3,61.9,4,163
2025-01-13T05:36:39.0234211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.67,9.257,64.3,61.9,4,167
2025-01-13T05:36:39.0859545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.27,9.257,64.3,61.9,4,169
2025-01-13T05:36:39.1484308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.27,9.257,64.3,61.9,4,169
2025-01-13T05:36:39.2264963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.97,9.257,64.3,61.9,4,168
2025-01-13T05:36:39.2733511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.37,9.257,64.3,61.9,4,166
2025-01-13T05:36:39.3358211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237,9.257,64.3,61.9,4,158
2025-01-13T05:36:39.4139716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.53,9.257,64.3,61.9,4,146
2025-01-13T05:36:39.4764909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.14,9.257,64.3,61.9,4,130
2025-01-13T05:36:39.5388842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.4,9.257,64.3,61.9,3,115
2025-01-13T05:36:39.6014517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.7,9.257,64.3,61.9,3,104
2025-01-13T05:36:39.6668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.12,9.377,64.4,61.9,3,97
2025-01-13T05:36:39.7292200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.12,9.377,64.4,61.9,3,97
2025-01-13T05:36:39.8074553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.98,9.377,64.4,61.9,3,104
2025-01-13T05:36:39.8699665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.32,9.377,64.4,61.9,3,113
2025-01-13T05:36:39.9324964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.65,9.377,64.4,61.9,3,115
2025-01-13T05:36:39.9949867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.32,9.377,64.4,61.9,3,113
2025-01-13T05:36:40.0574034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.26,9.377,64.4,61.9,3,106
2025-01-13T05:36:40.1355081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.8,9.377,64.4,61.9,3,94
2025-01-13T05:36:40.1883686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,225.85,9.377,64.4,61.9,3,80
2025-01-13T05:36:40.2603469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,226.06,9.377,64.4,61.6,3,64
2025-01-13T05:36:40.3229481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,227.54,9.377,64.4,61.6,3,51
2025-01-13T05:36:40.3854526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,229.6,9.377,64.4,61.6,3,41
2025-01-13T05:36:40.4635698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,230.11,9.377,64.4,61.6,3,39
2025-01-13T05:36:40.5260496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,212.37,9.404,63.6,61.6,5,48
2025-01-13T05:36:40.5886070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,211.67,9.404,63.6,61.6,5,66
2025-01-13T05:36:40.6510505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.96,9.404,63.6,61.6,5,89
2025-01-13T05:36:40.7134932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.25,9.404,63.6,61.6,5,114
2025-01-13T05:36:40.7916431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.32,9.404,63.6,61.6,5,137
2025-01-13T05:36:40.8540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.34,9.404,63.6,61.6,5,161
2025-01-13T05:36:40.9165239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.82,9.404,63.6,61.6,5,174
2025-01-13T05:36:40.9790847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.76,9.404,63.6,61.6,5,194
2025-01-13T05:36:41.0415674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,251.2,9.404,63.6,61.6,5,204
2025-01-13T05:36:41.1196330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,251.88,9.404,63.6,61.6,5,206
2025-01-13T05:36:41.1822432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,251.54,9.404,63.6,61.6,5,205
2025-01-13T05:36:41.2446465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,250.75,9.404,63.6,61.3,5,203
2025-01-13T05:36:41.3071411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,249.04,9.404,63.6,61.3,5,198
2025-01-13T05:36:41.3696398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.31,9.404,63.6,61.3,5,193
2025-01-13T05:36:41.4476696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.88,9.404,63.6,61.3,5,186
2025-01-13T05:36:41.5102549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.21,9.404,63.6,61.3,4,181
2025-01-13T05:36:41.5726393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.64,9.404,63.6,61.3,4,169
2025-01-13T05:36:41.6351678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.54,9.404,63.6,61.3,4,155
2025-01-13T05:36:41.6976876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.04,9.404,63.6,61.3,4,139
2025-01-13T05:36:41.7601845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.8,9.347,62.6,61.3,4,126
2025-01-13T05:36:41.8382952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.11,9.347,62.6,61.3,4,115
2025-01-13T05:36:41.9007446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.33,9.347,62.6,61.3,4,107
2025-01-13T05:36:41.9632693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.93,9.347,62.6,61.3,4,100
2025-01-13T05:36:42.0256772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,219.7,9.347,62.6,61.3,4,93
2025-01-13T05:36:42.0882442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.55,9.347,62.6,61.3,4,85
2025-01-13T05:36:42.1662523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,217.81,9.347,62.6,61.3,4,78
2025-01-13T05:36:42.2288847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,217.37,9.347,62.6,61.4,4,71
2025-01-13T05:36:42.2914500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,217.3,9.347,62.6,61.4,4,63
2025-01-13T05:36:42.3538138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,217.54,9.347,62.6,61.4,4,58
2025-01-13T05:36:42.4163493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,217.54,9.347,62.6,61.4,4,58
2025-01-13T05:36:42.4943875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,217.28,9.347,62.6,61.4,4,68
2025-01-13T05:36:42.5569063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,203.94,9.347,62.6,61.4,7,86
2025-01-13T05:36:42.6194960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.93,9.272,62.9,61.4,7,105
2025-01-13T05:36:42.6819229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.31,9.272,62.9,61.4,7,121
2025-01-13T05:36:42.7443561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.92,9.272,62.9,61.4,7,137
2025-01-13T05:36:42.8224693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.68,9.272,62.9,61.4,7,153
2025-01-13T05:36:42.8849617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.96,9.272,62.9,61.4,7,170
2025-01-13T05:36:42.9474663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.41,9.272,62.9,61.4,7,185
2025-01-13T05:36:43.0098127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,250.85,9.272,62.9,61.4,7,200
2025-01-13T05:36:43.0723485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,256.82,9.272,62.9,61.4,7,214
2025-01-13T05:36:43.1505227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,261.46,9.272,62.9,61.4,7,225
2025-01-13T05:36:43.2286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,264.92,9.272,62.9,61.7,7,233
2025-01-13T05:36:43.2794495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,266.57,9.272,62.9,61.7,7,237
2025-01-13T05:36:43.3419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,266.16,9.272,62.9,61.7,7,236
2025-01-13T05:36:43.4043878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,264.09,9.272,62.9,61.7,7,231
2025-01-13T05:36:43.4670487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,259.91,9.272,62.9,61.7,7,221
2025-01-13T05:36:43.5293419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,251.19,9.272,62.9,61.7,5,205
2025-01-13T05:36:43.6074412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.15,9.285,64.7,61.7,5,190
2025-01-13T05:36:43.6699138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.66,9.285,64.7,61.7,5,157
2025-01-13T05:36:43.7324714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.34,9.285,64.7,61.7,5,132
2025-01-13T05:36:43.7949687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.44,9.285,64.7,61.7,5,109
2025-01-13T05:36:43.8573946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.74,9.285,64.7,61.7,5,90
2025-01-13T05:36:43.9355514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,213.55,9.285,64.7,61.7,5,78
2025-01-13T05:36:43.9980071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,9.285,64.7,61.7,5,74
2025-01-13T05:36:44.0604768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,212.78,9.285,64.7,61.7,5,72
2025-01-13T05:36:44.1229418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,212.78,9.285,64.7,61.7,5,72
2025-01-13T05:36:44.1855137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.58,9.285,64.7,61.7,5,70
2025-01-13T05:36:44.2635580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,212.41,9.285,64.7,61.6,5,68
2025-01-13T05:36:44.3260652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,212.22,9.285,64.7,61.6,5,65
2025-01-13T05:36:44.3885647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,212.22,9.285,64.7,61.6,5,65
2025-01-13T05:36:44.4510792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,212.28,9.285,64.7,61.6,5,66
2025-01-13T05:36:44.5135784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.86,9.365,66.7,61.6,6,74
2025-01-13T05:36:44.5916294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.81,9.365,66.7,61.6,6,87
2025-01-13T05:36:44.6541817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.61,9.365,66.7,61.6,6,97
2025-01-13T05:36:44.7165821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.45,9.365,66.7,61.6,6,103
2025-01-13T05:36:44.7791088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.4,9.365,66.7,61.6,6,106
2025-01-13T05:36:44.8415827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.05,9.365,66.7,61.6,6,108
2025-01-13T05:36:44.9197088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.04,9.365,66.7,61.6,6,111
2025-01-13T05:36:44.9821548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.41,9.365,66.7,61.6,6,118
2025-01-13T05:36:45.0446932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.67,9.365,66.7,61.6,6,130
2025-01-13T05:36:45.1071881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.84,9.365,66.7,61.6,6,144
2025-01-13T05:36:45.1696808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.17,9.365,66.7,61.6,6,158
2025-01-13T05:36:45.2477705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.45,9.365,66.7,61.5,6,164
2025-01-13T05:36:45.3102900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.67,9.365,66.7,61.5,6,162
2025-01-13T05:36:45.3727611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,235.75,9.365,66.7,61.5,6,157
2025-01-13T05:36:45.4352348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.84,9.365,66.7,61.5,6,152
2025-01-13T05:36:45.4977289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.4,9.365,66.7,61.5,4,143
2025-01-13T05:36:45.5602367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.51,9.365,66.7,61.5,4,136
2025-01-13T05:36:45.6382455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.21,9.365,66.7,61.5,4,131
2025-01-13T05:36:45.7007995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.7,9.365,66.7,61.5,4,125
2025-01-13T05:36:45.7633356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.24,9.389,67,61.5,4,122
2025-01-13T05:36:45.8257891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.24,9.389,67,61.5,4,122
2025-01-13T05:36:45.8882725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229,9.389,67,61.5,4,121
2025-01-13T05:36:45.9663609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.08,9.389,67,61.5,4,117
2025-01-13T05:36:46.0288118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.98,9.389,67,61.5,4,112
2025-01-13T05:36:46.0913296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.35,9.389,67,61.5,4,109
2025-01-13T05:36:46.1538777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.56,9.389,67,61.5,4,110
2025-01-13T05:36:46.2319715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.63,9.389,67,61.5,4,115
2025-01-13T05:36:46.2943637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.3,9.389,67,61.5,4,118
2025-01-13T05:36:46.3569569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.53,9.389,67,61.5,4,119
2025-01-13T05:36:46.4193726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.53,9.389,67,61.5,4,119
2025-01-13T05:36:46.4819460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229,9.389,67,61.5,4,121
2025-01-13T05:36:46.5443811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.19,9.389,67,61.5,14,125
2025-01-13T05:36:46.6086874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,212.7,9.389,67,61.5,14,129
2025-01-13T05:36:46.6867610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.19,9.389,67,61.5,14,125
2025-01-13T05:36:46.7491531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,203.11,9.375,65.1,61.5,14,115
2025-01-13T05:36:46.8116836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,196.6,9.375,65.1,61.5,14,105
2025-01-13T05:36:46.8743007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,191.24,9.375,65.1,61.5,14,97
2025-01-13T05:36:46.9388382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,186.4,9.375,65.1,61.5,14,90
2025-01-13T05:36:47.0014151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,186.4,9.375,65.1,61.5,14,90
2025-01-13T05:36:47.0811714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,191.92,9.375,65.1,61.5,14,98
2025-01-13T05:36:47.1419751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,198.57,9.375,65.1,61.5,14,108
2025-01-13T05:36:47.2222516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,203.69,9.375,65.1,61.4,14,116
2025-01-13T05:36:47.2690740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,205.61,9.375,65.1,61.4,14,119
2025-01-13T05:36:47.3314780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,208.14,9.375,65.1,61.4,14,123
2025-01-13T05:36:47.4096327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.66,9.375,65.1,61.4,14,127
2025-01-13T05:36:47.4720955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,215.01,9.375,65.1,61.4,14,134
2025-01-13T05:36:47.5345181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,215.37,9.375,65.1,61.4,18,139
2025-01-13T05:36:47.5970567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,220.11,9.375,65.1,61.4,18,146
2025-01-13T05:36:47.6595734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,221.2,9.37,62.3,61.4,18,149
2025-01-13T05:36:47.7376290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,219.86,9.37,62.3,61.4,18,147
2025-01-13T05:36:47.8001675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.14,9.37,62.3,61.4,18,140
2025-01-13T05:36:47.8626515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.75,9.37,62.3,61.4,18,135
2025-01-13T05:36:47.9250889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.38,9.37,62.3,61.4,18,133
2025-01-13T05:36:47.9875869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.38,9.37,62.3,61.4,18,133
2025-01-13T05:36:48.0501131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.43,9.37,62.3,61.4,18,136
2025-01-13T05:36:48.1281831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.5,9.37,62.3,61.4,18,142
2025-01-13T05:36:48.1905777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.84,9.37,62.3,61.4,18,144
2025-01-13T05:36:48.2532322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.67,9.37,62.3,61.7,18,139
2025-01-13T05:36:48.3156987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,205.76,9.37,62.3,61.7,18,126
2025-01-13T05:36:48.3781392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,197.3,9.37,62.3,61.7,18,114
2025-01-13T05:36:48.4563187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,191.49,9.37,62.3,61.7,18,106
2025-01-13T05:36:48.5223141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,193.11,9.311,60.7,61.7,14,102
2025-01-13T05:36:48.5847647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,189.78,9.311,60.7,61.7,14,97
2025-01-13T05:36:48.6472352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,186.39,9.311,60.7,61.7,14,92
2025-01-13T05:36:48.7097868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,180.82,9.311,60.7,61.7,14,84
2025-01-13T05:36:48.7722547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,175.75,9.311,60.7,61.7,14,77
2025-01-13T05:36:48.8368474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,169.67,9.311,60.7,61.7,14,69
2025-01-13T05:36:48.9150698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,161.49,9.311,60.7,61.7,14,59
2025-01-13T05:36:48.9773713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,153.33,9.311,60.7,61.7,14,50
2025-01-13T05:36:49.0398866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,150.39,9.311,60.7,61.7,14,47
2025-01-13T05:36:49.1024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,150.39,9.311,60.7,61.7,14,47
2025-01-13T05:36:49.1649279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,150.39,9.311,60.7,61.7,14,47
2025-01-13T05:36:49.2429930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.79,9.311,60.7,62.1,14,47
2025-01-13T05:36:49.3055076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.79,9.311,60.7,62.1,14,47
2025-01-13T05:36:49.3679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.79,9.311,60.7,62.1,14,47
2025-01-13T05:36:49.4305152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,153.72,9.311,60.7,62.1,14,50
2025-01-13T05:36:49.4929538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,180.71,9.311,60.7,62.1,9,55
2025-01-13T05:36:49.5710905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,184.44,9.311,60.7,62.1,9,63
2025-01-13T05:36:49.6335547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.18,9.311,60.7,62.1,9,73
2025-01-13T05:36:49.6961064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,193.97,9.311,60.7,62.1,9,83
2025-01-13T05:36:49.7585562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,198.25,9.217,61.1,62.1,9,92
2025-01-13T05:36:49.8210312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,204.12,9.217,61.1,62.1,9,104
2025-01-13T05:36:49.8991774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.53,9.217,61.1,62.1,9,115
2025-01-13T05:36:49.9617478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.94,9.217,61.1,62.1,9,126
2025-01-13T05:36:50.0241606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.86,9.217,61.1,62.1,9,138
2025-01-13T05:36:50.0866090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.27,9.217,61.1,62.1,9,151
2025-01-13T05:36:50.1491431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.7,9.217,61.1,62.1,9,162
2025-01-13T05:36:50.2272563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,238.23,9.217,61.1,62.3,9,173
2025-01-13T05:36:50.2897527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,242.68,9.217,61.1,62.3,9,182
2025-01-13T05:36:50.3520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,247.13,9.217,61.1,62.3,9,191
2025-01-13T05:36:50.4146698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,252.56,9.217,61.1,62.3,9,202
2025-01-13T05:36:50.4771305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,257.5,9.217,61.1,62.3,9,212
2025-01-13T05:36:50.5552881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,253.72,9.194,63.3,62.3,4,216
2025-01-13T05:36:50.6177647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,253.72,9.194,63.3,62.3,4,216
2025-01-13T05:36:50.6802336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,252.28,9.194,63.3,62.3,4,211
2025-01-13T05:36:50.7427773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,250.52,9.194,63.3,62.3,4,205
2025-01-13T05:36:50.8051970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,248.43,9.194,63.3,62.3,4,198
2025-01-13T05:36:50.8677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.72,9.194,63.3,62.3,4,189
2025-01-13T05:36:50.9458553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.3,9.194,63.3,62.3,4,181
2025-01-13T05:36:51.0082953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.18,9.194,63.3,62.3,4,174
2025-01-13T05:36:51.0707377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.97,9.194,63.3,62.3,4,170
2025-01-13T05:36:51.1332753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.77,9.194,63.3,62.3,4,166
2025-01-13T05:36:51.1959083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.68,9.194,63.3,62.3,4,159
2025-01-13T05:36:51.2738816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.5,9.194,63.3,61.9,4,152
2025-01-13T05:36:51.3364130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.47,9.194,63.3,61.9,4,145
2025-01-13T05:36:51.3988191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.78,9.194,63.3,61.9,4,139
2025-01-13T05:36:51.4613644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.68,9.194,63.3,61.9,4,135
2025-01-13T05:36:51.5238535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.06,9.194,63.3,61.9,4,129
2025-01-13T05:36:51.6019249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.76,9.194,63.3,61.9,4,124
2025-01-13T05:36:51.6643961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.39,9.287,65.9,61.9,4,118
2025-01-13T05:36:51.7269376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.81,9.287,65.9,61.9,4,111
2025-01-13T05:36:51.7894249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.36,9.287,65.9,61.9,4,104
2025-01-13T05:36:51.8519218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222.92,9.287,65.9,61.9,4,96
2025-01-13T05:36:51.9300327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.62,9.287,65.9,61.9,4,87
2025-01-13T05:36:51.9925691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,220.74,9.287,65.9,61.9,4,78
2025-01-13T05:36:52.0611502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,220.4,9.287,65.9,61.9,4,70
2025-01-13T05:36:52.1237093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,220.64,9.287,65.9,61.9,4,61
2025-01-13T05:36:52.1861906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,221.11,9.287,65.9,61.9,4,56
2025-01-13T05:36:52.2486867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,221.22,9.287,65.9,61,4,56
2025-01-13T05:36:52.3112572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,220.63,9.287,65.9,61,4,62
2025-01-13T05:36:52.3894371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,220.51,9.287,65.9,61,4,75
2025-01-13T05:36:52.4516542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,221.75,9.287,65.9,61,4,89
2025-01-13T05:36:52.5142704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.87,9.426,67.4,61,4,105
2025-01-13T05:36:52.5767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.56,9.426,67.4,61,4,118
2025-01-13T05:36:52.6392800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.93,9.426,67.4,61,4,132
2025-01-13T05:36:52.7173611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.84,9.426,67.4,61,4,143
2025-01-13T05:36:52.7799029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.11,9.426,67.4,61,4,144
2025-01-13T05:36:52.8423224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.19,9.426,67.4,61,4,133
2025-01-13T05:36:52.9048488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.78,9.426,67.4,61,4,119
2025-01-13T05:36:52.9672213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.87,9.426,67.4,61,4,105
2025-01-13T05:36:53.0298179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.2,9.426,67.4,61,4,95
2025-01-13T05:36:53.1078715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.52,9.426,67.4,61,4,90
2025-01-13T05:36:53.1703764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.4,9.426,67.4,61,4,89
2025-01-13T05:36:53.2328608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.7,9.426,67.4,60.4,4,92
2025-01-13T05:36:53.2953700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,224.41,9.426,67.4,60.4,4,97
2025-01-13T05:36:53.3579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.57,9.426,67.4,60.4,4,104
2025-01-13T05:36:53.4359589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.55,9.426,67.4,60.4,4,114
2025-01-13T05:36:53.4984621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,224.35,9.426,67.4,60.4,6,126
2025-01-13T05:36:53.5608343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.31,9.426,67.4,60.4,6,137
2025-01-13T05:36:53.6234740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.77,9.426,67.4,60.4,6,149
2025-01-13T05:36:53.6859271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.81,9.426,67.4,60.4,6,157
2025-01-13T05:36:53.7641233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,238.62,9.442,67.6,60.4,6,164
2025-01-13T05:36:53.8265621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.16,9.442,67.6,60.4,6,168
2025-01-13T05:36:53.8890288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.16,9.442,67.6,60.4,6,168
2025-01-13T05:36:53.9515187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.24,9.442,67.6,60.4,6,163
2025-01-13T05:36:54.0139930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.56,9.442,67.6,60.4,6,156
2025-01-13T05:36:54.0921093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.54,9.442,67.6,60.4,6,148
2025-01-13T05:36:54.1546053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.93,9.442,67.6,60.4,6,141
2025-01-13T05:36:54.2170935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.68,9.442,67.6,60.5,6,132
2025-01-13T05:36:54.2795181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.19,9.442,67.6,60.5,6,125
2025-01-13T05:36:54.3420412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.44,9.442,67.6,60.5,6,117
2025-01-13T05:36:54.4201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.12,9.442,67.6,60.5,6,110
2025-01-13T05:36:54.4826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.61,9.442,67.6,60.5,6,102
2025-01-13T05:36:54.5451173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.04,9.442,67.6,60.5,8,94
2025-01-13T05:36:54.6075725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,202.79,9.442,67.6,60.5,8,86
2025-01-13T05:36:54.6701388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,200.44,9.442,67.6,60.5,8,80
2025-01-13T05:36:54.7481984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,197.34,9.308,66.6,60.5,8,75
2025-01-13T05:36:54.8106595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,195.83,9.308,66.6,60.5,8,71
2025-01-13T05:36:54.8732269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,193.33,9.308,66.6,60.5,8,64
2025-01-13T05:36:54.9356918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,191.69,9.308,66.6,60.5,8,59
2025-01-13T05:36:54.9981374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,191.38,9.308,66.6,60.5,8,58
2025-01-13T05:36:55.0606320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,192.99,9.308,66.6,60.5,8,63
2025-01-13T05:36:55.1387647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,195.46,9.308,66.6,60.5,8,70
2025-01-13T05:36:55.2168832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,199.53,9.308,66.6,61.1,8,80
2025-01-13T05:36:55.2636912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,203.61,9.308,66.6,61.1,8,90
2025-01-13T05:36:55.3262438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.85,9.308,66.6,61.1,8,100
2025-01-13T05:36:55.3887060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.64,9.308,66.6,61.1,8,111
2025-01-13T05:36:55.4668222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.98,9.308,66.6,61.1,8,123
2025-01-13T05:36:55.5292910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.76,9.308,66.6,61.1,7,134
2025-01-13T05:36:55.5918235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.34,9.308,66.6,61.1,7,145
2025-01-13T05:36:55.6542829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.4,9.222,64.7,61.1,7,155
2025-01-13T05:36:55.7167664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.26,9.222,64.7,61.1,7,164
2025-01-13T05:36:55.7947520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,239.27,9.222,64.7,61.1,7,171
2025-01-13T05:36:55.8573482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,240.56,9.222,64.7,61.1,7,174
2025-01-13T05:36:55.9198700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.99,9.222,64.7,61.1,7,175
2025-01-13T05:36:55.9823190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,240.13,9.222,64.7,61.1,7,173
2025-01-13T05:36:56.0448013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,239.27,9.222,64.7,61.1,7,171
2025-01-13T05:36:56.1229296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.84,9.222,64.7,61.1,7,170
2025-01-13T05:36:56.1854149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.41,9.222,64.7,61.1,7,169
2025-01-13T05:36:56.2478955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.58,9.222,64.7,61.5,7,169
2025-01-13T05:36:56.3102908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,238.15,9.222,64.7,61.5,7,168
2025-01-13T05:36:56.3728767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.29,9.222,64.7,61.5,7,166
2025-01-13T05:36:56.4385882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.57,9.222,64.7,61.5,7,162
2025-01-13T05:36:56.5167817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.32,9.361,62.4,61.5,8,159
2025-01-13T05:36:56.5792434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.4,9.361,62.4,61.5,8,157
2025-01-13T05:36:56.6416698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.4,9.361,62.4,61.5,8,157
2025-01-13T05:36:56.7042464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,231.86,9.361,62.4,61.5,8,158
2025-01-13T05:36:56.7667308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,232.78,9.361,62.4,61.5,8,160
2025-01-13T05:36:56.8315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,234.62,9.361,62.4,61.5,8,164
2025-01-13T05:36:56.9095511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.46,9.361,62.4,61.5,8,168
2025-01-13T05:36:56.9720270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,238.76,9.361,62.4,61.5,8,173
2025-01-13T05:36:57.0344883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,239.68,9.361,62.4,61.5,8,175
2025-01-13T05:36:57.0970217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,243.83,9.361,62.4,61.5,8,184
2025-01-13T05:36:57.1595440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,246.59,9.361,62.4,61.5,8,190
2025-01-13T05:36:57.2376324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,248.11,9.361,62.4,61.8,8,193
2025-01-13T05:36:57.3000572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,248.57,9.361,62.4,61.8,8,194
2025-01-13T05:36:57.3625625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,248.57,9.361,62.4,61.8,8,194
2025-01-13T05:36:57.4250639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,248.11,9.361,62.4,61.8,8,193
2025-01-13T05:36:57.4874476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,247.27,9.361,62.4,61.8,7,192
2025-01-13T05:36:57.5656782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,245.14,9.361,62.4,61.8,7,187
2025-01-13T05:36:57.6280338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.57,9.361,62.4,61.8,7,181
2025-01-13T05:36:57.6905137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.15,9.361,62.4,61.8,7,173
2025-01-13T05:36:57.7531489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.7,9.52,60.7,61.8,7,160
2025-01-13T05:36:57.8178495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226,9.52,60.7,61.8,7,144
2025-01-13T05:36:57.8802799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.4,9.52,60.7,61.8,7,128
2025-01-13T05:36:57.9584455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.4,9.52,60.7,61.8,7,113
2025-01-13T05:36:58.0208773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.4,9.52,60.7,61.8,7,100
2025-01-13T05:36:58.0834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,203.37,9.52,60.7,61.8,7,86
2025-01-13T05:36:58.1458459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,198.3,9.52,60.7,61.8,7,70
2025-01-13T05:36:58.2084080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,194.55,9.52,60.7,61.8,7,54
2025-01-13T05:36:58.2863415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,193.38,9.52,60.7,62.2,7,40
2025-01-13T05:36:58.3490017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.65,9.52,60.7,62.2,7,36
2025-01-13T05:36:58.4114817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,193.41,9.52,60.7,62.2,7,39
2025-01-13T05:36:58.4749602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,193.87,9.52,60.7,62.2,7,49
2025-01-13T05:36:58.5364469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,215.86,9.52,60.7,62.2,4,63
2025-01-13T05:36:58.6144088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.6,9.52,60.7,62.2,4,78
2025-01-13T05:36:58.6770314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.52,9.52,60.7,62.2,4,98
2025-01-13T05:36:58.7394997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.5,9.454,61,62.2,4,116
2025-01-13T05:36:58.8020802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.55,9.454,61,62.2,4,132
2025-01-13T05:36:58.8645725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.12,9.454,61,62.2,4,145
2025-01-13T05:36:58.9269441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.12,9.454,61,62.2,4,152
2025-01-13T05:36:59.0052119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.4,9.454,61,62.2,4,153
2025-01-13T05:36:59.0675745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.26,9.454,61,62.2,4,149
2025-01-13T05:36:59.1300559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.84,9.454,61,62.2,4,144
2025-01-13T05:36:59.1925820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230,9.454,61,62.2,4,141
2025-01-13T05:36:59.2550334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.48,9.454,61,62.3,4,139
2025-01-13T05:36:59.3330907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.2,9.454,61,62.3,4,138
2025-01-13T05:36:59.3882446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.93,9.454,61,62.3,4,137
2025-01-13T05:36:59.4581285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.93,9.454,61,62.3,4,137
2025-01-13T05:36:59.5205251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.65,9.454,61,62.3,7,140
2025-01-13T05:36:59.5830189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.9,9.454,61,62.3,7,143
2025-01-13T05:36:59.6612062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.49,9.284,63.1,62.3,7,149
2025-01-13T05:36:59.7237115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.04,9.284,63.1,62.3,7,155
2025-01-13T05:36:59.7861888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.75,9.284,63.1,62.3,7,159
2025-01-13T05:36:59.8486788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,235.46,9.284,63.1,62.3,7,163
2025-01-13T05:36:59.9110893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,235.89,9.284,63.1,62.3,7,164
2025-01-13T05:36:59.9892409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,235.46,9.284,63.1,62.3,7,163
2025-01-13T05:37:00.0517387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.03,9.284,63.1,62.3,7,162
2025-01-13T05:37:00.1142035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.6,9.284,63.1,62.3,7,161
2025-01-13T05:37:00.1767253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.6,9.284,63.1,62.3,7,161
2025-01-13T05:37:00.2391796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.94,9.284,63.1,62.1,7,162
2025-01-13T05:37:00.3173452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,235.8,9.284,63.1,62.1,7,164
2025-01-13T05:37:00.3797717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,238.37,9.284,63.1,62.1,7,170
2025-01-13T05:37:00.4422408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.52,9.284,63.1,62.1,7,175
2025-01-13T05:37:00.5048062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,241.76,9.22,65.8,62.1,8,175
2025-01-13T05:37:00.5672609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,245.47,9.22,65.8,62.1,8,183
2025-01-13T05:37:00.6453879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,246.87,9.22,65.8,62.1,8,186
2025-01-13T05:37:00.7078417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,247.33,9.22,65.8,62.1,8,187
2025-01-13T05:37:00.7703834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,247.8,9.22,65.8,62.1,8,188
2025-01-13T05:37:00.8327830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,247.8,9.22,65.8,62.1,8,188
2025-01-13T05:37:00.8954394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,247.8,9.22,65.8,62.1,8,188
2025-01-13T05:37:00.9577849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,247.8,9.22,65.8,62.1,8,188
2025-01-13T05:37:01.0358476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,247.8,9.22,65.8,62.1,8,188
2025-01-13T05:37:01.0984630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,248.73,9.22,65.8,62.1,8,190
2025-01-13T05:37:01.1609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,248.73,9.22,65.8,62.1,8,190
2025-01-13T05:37:01.2234417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,248.22,9.22,65.8,62,8,189
2025-01-13T05:37:01.2858401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,245.89,9.22,65.8,62,8,184
2025-01-13T05:37:01.3639920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.5,9.22,65.8,62,8,181
2025-01-13T05:37:01.4265210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,237.07,9.22,65.8,62,8,165
2025-01-13T05:37:01.4889484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.19,9.22,65.8,62,6,149
2025-01-13T05:37:01.5514503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.51,9.22,65.8,62,6,134
2025-01-13T05:37:01.6139732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.4,9.22,65.8,62,6,120
2025-01-13T05:37:01.6921473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.25,9.22,65.8,62,6,108
2025-01-13T05:37:01.7545602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,215.13,9.246,67.3,62,6,98
2025-01-13T05:37:01.8170205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.36,9.246,67.3,62,6,92
2025-01-13T05:37:01.8795234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,213.08,9.246,67.3,62,6,91
2025-01-13T05:37:01.9420339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.36,9.246,67.3,62,6,92
2025-01-13T05:37:02.0201530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.23,9.246,67.3,62,6,95
2025-01-13T05:37:02.0825219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,216.06,9.246,67.3,62,6,101
2025-01-13T05:37:02.1450643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.64,9.246,67.3,62,6,109
2025-01-13T05:37:02.2233003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.49,9.246,67.3,62.2,6,120
2025-01-13T05:37:02.2701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.82,9.246,67.3,62.2,6,132
2025-01-13T05:37:02.3481584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.18,9.246,67.3,62.2,6,141
2025-01-13T05:37:02.4106835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.22,9.246,67.3,62.2,6,149
2025-01-13T05:37:02.4730756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.91,9.246,67.3,62.2,6,156
2025-01-13T05:37:02.5356801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.67,9.246,67.3,62.2,4,163
2025-01-13T05:37:02.5981406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.56,9.246,67.3,62.2,4,166
2025-01-13T05:37:02.6762480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.56,9.246,67.3,62.2,4,166
2025-01-13T05:37:02.7387538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.09,9.301,67.5,62.2,4,157
2025-01-13T05:37:02.8012666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.51,9.301,67.5,62.2,4,148
2025-01-13T05:37:02.8637149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.29,9.301,67.5,62.2,4,140
2025-01-13T05:37:02.9261835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.16,9.301,67.5,62.2,4,132
2025-01-13T05:37:03.0042899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.88,9.301,67.5,62.2,4,127
2025-01-13T05:37:03.0668110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.89,9.301,67.5,62.2,4,123
2025-01-13T05:37:03.1292853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.8,9.301,67.5,62.2,4,114
2025-01-13T05:37:03.1916748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.74,9.301,67.5,62.2,4,104
2025-01-13T05:37:03.2542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.2,9.301,67.5,62.3,4,95
2025-01-13T05:37:03.3167380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.99,9.301,67.5,62.3,4,86
2025-01-13T05:37:03.3948379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,222.51,9.301,67.5,62.3,4,81
2025-01-13T05:37:03.4573295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.29,9.301,67.5,62.3,4,78
2025-01-13T05:37:03.5198150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.13,9.301,67.5,62.3,7,76
2025-01-13T05:37:03.5822966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,203.55,9.301,67.5,62.3,7,74
2025-01-13T05:37:03.6448124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,203.26,9.301,67.5,62.3,7,73
2025-01-13T05:37:03.7229064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,203.39,9.346,66.6,62.3,7,75
2025-01-13T05:37:03.7853291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,204.6,9.346,66.6,62.3,7,79
2025-01-13T05:37:03.8478450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.54,9.346,66.6,62.3,7,85
2025-01-13T05:37:03.9103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,209.66,9.346,66.6,62.3,7,94
2025-01-13T05:37:03.9727783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.73,9.346,66.6,62.3,7,105
2025-01-13T05:37:04.0509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.22,9.346,66.6,62.3,7,114
2025-01-13T05:37:04.1135008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.81,9.346,66.6,62.3,7,123
2025-01-13T05:37:04.1758643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.07,9.346,66.6,62.3,7,131
2025-01-13T05:37:04.2384005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.96,9.346,66.6,62.3,7,138
2025-01-13T05:37:04.3009286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.63,9.346,66.6,62.3,7,142
2025-01-13T05:37:04.3790406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.88,9.346,66.6,62.3,7,145
2025-01-13T05:37:04.4415361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.72,9.346,66.6,62.3,7,147
2025-01-13T05:37:04.5039826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.51,9.328,64.9,62.3,8,147
2025-01-13T05:37:04.5665005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.43,9.328,64.9,62.3,8,149
2025-01-13T05:37:04.6289628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.88,9.328,64.9,62.3,8,150
2025-01-13T05:37:04.7071084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.43,9.328,64.9,62.3,8,149
2025-01-13T05:37:04.7596702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.43,9.328,64.9,62.3,8,149
2025-01-13T05:37:04.8377442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.43,9.328,64.9,62.3,8,149
2025-01-13T05:37:04.9002470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.51,9.328,64.9,62.3,8,147
2025-01-13T05:37:04.9626709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.05,9.328,64.9,62.3,8,146
2025-01-13T05:37:05.0251646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.05,9.328,64.9,62.3,8,146
2025-01-13T05:37:05.0876587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.51,9.328,64.9,62.3,8,147
2025-01-13T05:37:05.1657941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.88,9.328,64.9,62.3,8,150
2025-01-13T05:37:05.2283253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.26,9.328,64.9,62.3,8,153
2025-01-13T05:37:05.2908108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.72,9.328,64.9,62.3,8,154
2025-01-13T05:37:05.3533018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.34,9.328,64.9,62.3,8,151
2025-01-13T05:37:05.4157044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.51,9.328,64.9,62.3,8,147
2025-01-13T05:37:05.4939045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.86,9.328,64.9,62.3,10,142
2025-01-13T05:37:05.5563588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.74,9.328,64.9,62.3,10,136
2025-01-13T05:37:05.6188097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.18,9.328,64.9,62.3,10,133
2025-01-13T05:37:05.6813450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.09,9.328,64.9,62.3,10,129
2025-01-13T05:37:05.7438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.59,9.278,63.2,62.3,10,124
2025-01-13T05:37:05.8062757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.44,9.278,63.2,62.3,10,118
2025-01-13T05:37:05.8843311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.28,9.278,63.2,62.3,10,112
2025-01-13T05:37:05.9468619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.17,9.278,63.2,62.3,10,108
2025-01-13T05:37:06.0094478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.05,9.278,63.2,62.3,10,104
2025-01-13T05:37:06.0717696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,200.92,9.278,63.2,62.3,10,100
2025-01-13T05:37:06.1343331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,199.32,9.278,63.2,62.3,10,97
2025-01-13T05:37:06.2125505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,199.16,9.278,63.2,62,10,97
2025-01-13T05:37:06.2749050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.76,9.278,63.2,62,10,100
2025-01-13T05:37:06.3374238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,201.29,9.278,63.2,62,10,101
2025-01-13T05:37:06.3999485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,201.83,9.278,63.2,62,10,102
2025-01-13T05:37:06.4624543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.76,9.278,63.2,62,10,100
2025-01-13T05:37:06.5405185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.09,9.278,63.2,62,10,95
2025-01-13T05:37:06.6029921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,195.41,9.278,63.2,62,10,90
2025-01-13T05:37:06.6677097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.71,9.278,63.2,62,10,85
2025-01-13T05:37:06.7301856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,190.03,9.239,62.4,62,10,81
2025-01-13T05:37:06.7945027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,188.93,9.239,62.4,62,10,79
2025-01-13T05:37:06.8552854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,189.48,9.239,62.4,62,10,80
2025-01-13T05:37:06.9354957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,190.03,9.239,62.4,62,10,81
2025-01-13T05:37:06.9978787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,191.12,9.239,62.4,62,10,83
2025-01-13T05:37:07.0602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,192.21,9.239,62.4,62,10,85
2025-01-13T05:37:07.1226866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,192.21,9.239,62.4,62,10,85
2025-01-13T05:37:07.1854590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,192.21,9.239,62.4,62,10,85
2025-01-13T05:37:07.2478646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,190.9,9.239,62.4,61.6,10,83
2025-01-13T05:37:07.3259676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,190.9,9.239,62.4,61.6,10,83
2025-01-13T05:37:07.3884291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,190.36,9.239,62.4,61.6,10,82
2025-01-13T05:37:07.4509230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,191.45,9.239,62.4,61.6,10,84
2025-01-13T05:37:07.5134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,200.74,9.239,62.4,61.6,8,89
2025-01-13T05:37:07.5759389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.32,9.239,62.4,61.6,8,95
2025-01-13T05:37:07.6540502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,205.06,9.239,62.4,61.6,8,99
2025-01-13T05:37:07.7165359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.94,9.244,62.6,61.6,8,103
2025-01-13T05:37:07.7789703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.6,9.244,62.6,61.6,8,109
2025-01-13T05:37:07.8414667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,211.83,9.244,62.6,61.6,8,114
2025-01-13T05:37:07.9040494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.63,9.244,62.6,61.6,8,118
2025-01-13T05:37:07.9820741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.89,9.244,62.6,61.6,8,123
2025-01-13T05:37:08.0445779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.07,9.244,62.6,61.6,8,130
2025-01-13T05:37:08.1068854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.81,9.244,62.6,61.6,8,136
2025-01-13T05:37:08.1695179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.65,9.244,62.6,61.6,8,140
2025-01-13T05:37:08.2355234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.33,9.244,62.6,61.1,8,142
2025-01-13T05:37:08.2980089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.79,9.244,62.6,61.1,8,143
2025-01-13T05:37:08.3761359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.87,9.244,62.6,61.1,8,141
2025-01-13T05:37:08.4386573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.5,9.244,62.6,61.1,8,138
2025-01-13T05:37:08.5011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.19,9.244,62.6,61.1,9,134
2025-01-13T05:37:08.5635784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.49,9.243,63.1,61.1,9,128
2025-01-13T05:37:08.6260651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.54,9.243,63.1,61.1,9,122
2025-01-13T05:37:08.7042304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.56,9.243,63.1,61.1,9,120
2025-01-13T05:37:08.7667136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.07,9.243,63.1,61.1,9,119
2025-01-13T05:37:08.8290788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.05,9.243,63.1,61.1,9,121
2025-01-13T05:37:08.8916583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216,9.243,63.1,61.1,9,127
2025-01-13T05:37:08.9541388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.93,9.243,63.1,61.1,9,135
2025-01-13T05:37:09.0323080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.38,9.243,63.1,61.1,9,142
2025-01-13T05:37:09.0947283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.33,9.243,63.1,61.1,9,148
2025-01-13T05:37:09.1572490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.32,9.243,63.1,61.1,9,150
2025-01-13T05:37:09.2197089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,228.8,9.243,63.1,61.1,9,153
2025-01-13T05:37:09.2821231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.26,9.243,63.1,61.1,9,158
2025-01-13T05:37:09.3446655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,234.22,9.243,63.1,61.1,9,164
2025-01-13T05:37:09.4228057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,236.19,9.243,63.1,61.1,9,168
2025-01-13T05:37:09.4852842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,234.33,9.243,63.1,61.1,13,167
2025-01-13T05:37:09.5476753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,230.22,9.243,63.1,61.1,13,160
2025-01-13T05:37:09.6102520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,224.33,9.243,63.1,61.1,13,150
2025-01-13T05:37:09.6727694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,218.39,9.243,63.1,61.1,13,140
2025-01-13T05:37:09.7509140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,213.6,9.243,63.1,61.1,13,132
2025-01-13T05:37:09.8133696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,209.51,9.26,63.4,61.1,13,125
2025-01-13T05:37:09.8758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,204.61,9.26,63.4,61.1,13,117
2025-01-13T05:37:09.9383672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,200.88,9.26,63.4,61.1,13,111
2025-01-13T05:37:10.0008207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,200.25,9.26,63.4,61.1,13,110
2025-01-13T05:37:10.0788198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,200.25,9.26,63.4,61.1,13,110
2025-01-13T05:37:10.1414474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,200.25,9.26,63.4,61.1,13,110
2025-01-13T05:37:10.2207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.62,9.26,63.4,61.1,13,109
2025-01-13T05:37:10.2663975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.62,9.26,63.4,61.1,13,109
2025-01-13T05:37:10.3289098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,199,9.26,63.4,61.1,13,108
2025-01-13T05:37:10.4070191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,197.73,9.26,63.4,61.1,13,106
2025-01-13T05:37:10.4694679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,196.46,9.26,63.4,61.1,13,104
2025-01-13T05:37:10.5319731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,203.45,9.26,63.4,61.1,9,101
2025-01-13T05:37:10.5945180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,203.45,9.26,63.4,61.1,9,101
2025-01-13T05:37:10.6569386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.91,9.26,63.4,61.1,9,104
2025-01-13T05:37:10.7350594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.31,9.26,63.4,61.1,9,113
2025-01-13T05:37:10.7975791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.77,9.279,63.5,61.1,9,126
2025-01-13T05:37:10.8600250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.66,9.279,63.5,61.1,9,138
2025-01-13T05:37:10.9225432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.57,9.279,63.5,61.1,9,148
2025-01-13T05:37:10.9850015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,230.01,9.279,63.5,61.1,9,155
2025-01-13T05:37:11.0630805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,232.47,9.279,63.5,61.1,9,160
2025-01-13T05:37:11.1256120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.95,9.279,63.5,61.1,9,163
2025-01-13T05:37:11.1881128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,234.44,9.279,63.5,61.1,9,164
2025-01-13T05:37:11.2506355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.64,9.279,63.5,61.5,9,164
2025-01-13T05:37:11.3130654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.65,9.279,63.5,61.5,9,162
2025-01-13T05:37:11.3912275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.18,9.279,63.5,61.5,9,159
2025-01-13T05:37:11.4536472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.7,9.279,63.5,61.5,9,156
2025-01-13T05:37:11.5162074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.23,9.279,63.5,61.5,9,153
2025-01-13T05:37:11.5786068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.26,9.279,63.5,61.5,9,149
2025-01-13T05:37:11.6411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.28,9.279,63.5,61.5,9,147
2025-01-13T05:37:11.7035929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.51,9.228,64,61.5,9,143
2025-01-13T05:37:11.7817457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.01,9.228,64,61.5,9,142
2025-01-13T05:37:11.8441898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.01,9.228,64,61.5,9,142
2025-01-13T05:37:11.9066787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.51,9.228,64,61.5,9,143
2025-01-13T05:37:11.9692206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.97,9.228,64,61.5,9,148
2025-01-13T05:37:12.0317147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,229.44,9.228,64,61.5,9,153
2025-01-13T05:37:12.1097546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.92,9.228,64,61.5,9,156
2025-01-13T05:37:12.1722881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.41,9.228,64,61.5,9,157
2025-01-13T05:37:12.2347246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.76,9.228,64,62.2,9,157
2025-01-13T05:37:12.2972358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,228.8,9.228,64,62.2,9,151
2025-01-13T05:37:12.3597814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.87,9.228,64,62.2,9,141
2025-01-13T05:37:12.4378345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.45,9.228,64,62.2,9,130
2025-01-13T05:37:12.5003811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.98,9.228,64,62.2,7,118
2025-01-13T05:37:12.5628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.38,9.228,64,62.2,7,109
2025-01-13T05:37:12.6253631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.44,9.145,65,62.2,7,103
2025-01-13T05:37:12.6878006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,208.76,9.145,65,62.2,7,96
2025-01-13T05:37:12.7659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.27,9.145,65,62.2,7,92
2025-01-13T05:37:12.8283659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,206.54,9.145,65,62.2,7,90
2025-01-13T05:37:12.8908950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,206.91,9.145,65,62.2,7,91
2025-01-13T05:37:12.9534019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.39,9.145,65,62.2,7,95
2025-01-13T05:37:13.0158614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.67,9.145,65,62.2,7,101
2025-01-13T05:37:13.0939798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.59,9.145,65,62.2,7,111
2025-01-13T05:37:13.1564862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.29,9.145,65,62.2,7,125
2025-01-13T05:37:13.2189626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.9,9.145,65,62.6,7,138
2025-01-13T05:37:13.2813887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.01,9.145,65,62.6,7,150
2025-01-13T05:37:13.3439275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.74,9.145,65,62.6,7,161
2025-01-13T05:37:13.4220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.49,9.145,65,62.6,7,172
2025-01-13T05:37:13.4845402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,244.51,9.145,65,62.6,5,181
2025-01-13T05:37:13.5469672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.33,9.145,65,62.6,5,189
2025-01-13T05:37:13.6094701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,250.15,9.145,65,62.6,5,197
2025-01-13T05:37:13.6719447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,252.6,9.145,65,62.6,5,204
2025-01-13T05:37:13.7344764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,253.99,9.145,65,62.6,5,208
2025-01-13T05:37:13.8125475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,254.97,9.179,66,62.6,5,209
2025-01-13T05:37:13.8750864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,253.58,9.179,66,62.6,5,205
2025-01-13T05:37:13.9375436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.14,9.179,66,62.6,5,198
2025-01-13T05:37:14.0000265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,247.97,9.179,66,62.6,5,189
2025-01-13T05:37:14.0625250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245.51,9.179,66,62.6,5,182
2025-01-13T05:37:14.1405493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,240.93,9.179,66,62.6,5,169
2025-01-13T05:37:14.2031064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,237.1,9.179,66,62.6,5,158
2025-01-13T05:37:14.2655606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.5,9.179,66,62.1,5,148
2025-01-13T05:37:14.3281236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.49,9.179,66,62.1,5,139
2025-01-13T05:37:14.3906178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.21,9.179,66,62.1,5,132
2025-01-13T05:37:14.4686484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226,9.179,66,62.1,5,125
2025-01-13T05:37:14.5313170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.27,9.179,66,62.1,5,116
2025-01-13T05:37:14.5936369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.18,9.179,66,62.1,5,105
2025-01-13T05:37:14.6561435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.68,9.179,66,62.1,5,95
2025-01-13T05:37:14.7186290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,215.75,9.179,66,62.1,5,86
2025-01-13T05:37:14.7967415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.8,9.299,66.2,62.1,5,77
2025-01-13T05:37:14.8592214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.96,9.299,66.2,62.1,5,69
2025-01-13T05:37:14.9216657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,213.69,9.299,66.2,62.1,5,60
2025-01-13T05:37:14.9842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,214.24,9.299,66.2,62.1,5,52
2025-01-13T05:37:15.0465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,215.29,9.299,66.2,62.1,5,46
2025-01-13T05:37:15.1248197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,215.78,9.299,66.2,62.1,5,44
2025-01-13T05:37:15.1872730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.69,9.299,66.2,62.1,5,49
2025-01-13T05:37:15.2498052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,213.68,9.299,66.2,61.5,5,63
2025-01-13T05:37:15.3122562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,215.14,9.299,66.2,61.5,5,80
2025-01-13T05:37:15.3746257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.23,9.299,66.2,61.5,5,96
2025-01-13T05:37:15.4528545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.5,9.299,66.2,61.5,5,109
2025-01-13T05:37:15.5153753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.82,9.299,66.2,61.5,3,120
2025-01-13T05:37:15.5778669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.69,9.299,66.2,61.5,3,130
2025-01-13T05:37:15.6403361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.32,9.299,66.2,61.5,3,138
2025-01-13T05:37:15.7028192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.42,9.297,65.4,61.5,3,146
2025-01-13T05:37:15.7809469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.32,9.297,65.4,61.5,3,150
2025-01-13T05:37:15.8434971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.32,9.297,65.4,61.5,3,150
2025-01-13T05:37:15.9059809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.87,9.297,65.4,61.5,3,148
2025-01-13T05:37:15.9683794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.76,9.297,65.4,61.5,3,143
2025-01-13T05:37:16.0308198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.26,9.297,65.4,61.5,3,136
2025-01-13T05:37:16.0933790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.27,9.297,65.4,61.5,3,126
2025-01-13T05:37:16.1714919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.99,9.297,65.4,61.5,3,119
2025-01-13T05:37:16.2339754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.29,9.297,65.4,61.4,3,115
2025-01-13T05:37:16.2964863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.65,9.297,65.4,61.4,3,111
2025-01-13T05:37:16.3589749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.21,9.297,65.4,61.4,3,108
2025-01-13T05:37:16.4215291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.21,9.297,65.4,61.4,3,108
2025-01-13T05:37:16.4995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.61,9.297,65.4,61.4,9,109
2025-01-13T05:37:16.5620402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,208.56,9.226,63.7,61.4,9,111
2025-01-13T05:37:16.6243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.03,9.226,63.7,61.4,9,114
2025-01-13T05:37:16.6869516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.51,9.226,63.7,61.4,9,117
2025-01-13T05:37:16.7494563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.98,9.226,63.7,61.4,9,120
2025-01-13T05:37:16.8183509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.95,9.226,63.7,61.4,9,124
2025-01-13T05:37:16.8806934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.95,9.226,63.7,61.4,9,124
2025-01-13T05:37:16.9587547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.47,9.226,63.7,61.4,9,121
2025-01-13T05:37:17.0212916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212,9.226,63.7,61.4,9,118
2025-01-13T05:37:17.0837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.51,9.226,63.7,61.4,9,117
2025-01-13T05:37:17.1463367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.51,9.226,63.7,61.4,9,117
2025-01-13T05:37:17.2088212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.38,9.226,63.7,61.1,9,115
2025-01-13T05:37:17.2869687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.88,9.226,63.7,61.1,9,114
2025-01-13T05:37:17.3493747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.9,9.226,63.7,61.1,9,112
2025-01-13T05:37:17.4118739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.9,9.226,63.7,61.1,9,112
2025-01-13T05:37:17.4743920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.88,9.226,63.7,61.1,9,114
2025-01-13T05:37:17.5368849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.82,9.226,63.7,61.1,9,122
2025-01-13T05:37:17.6150051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.23,9.226,63.7,61.1,9,133
2025-01-13T05:37:17.6774846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.13,9.226,63.7,61.1,9,147
2025-01-13T05:37:17.7399323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,234.02,9.226,63.7,61.1,9,163
2025-01-13T05:37:17.8041607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,238.55,9.284,61.9,61.1,9,174
2025-01-13T05:37:17.8647725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,249.38,9.284,61.9,61.1,9,196
2025-01-13T05:37:17.9430661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,254.3,9.284,61.9,61.1,9,206
2025-01-13T05:37:18.0055272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,257.25,9.284,61.9,61.1,9,212
2025-01-13T05:37:18.0681517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,258.73,9.284,61.9,61.1,9,215
2025-01-13T05:37:18.1304346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,260.2,9.284,61.9,61.1,9,218
2025-01-13T05:37:18.1929863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,260.69,9.284,61.9,61.1,9,219
2025-01-13T05:37:18.2555348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,261.04,9.284,61.9,60.8,9,220
2025-01-13T05:37:18.3335804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,261.53,9.284,61.9,60.8,9,221
2025-01-13T05:37:18.3960445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,261.53,9.284,61.9,60.8,9,221
2025-01-13T05:37:18.4585295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,262.02,9.284,61.9,60.8,9,222
2025-01-13T05:37:18.5210605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.55,9.284,61.9,60.8,3,222
2025-01-13T05:37:18.5835022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.77,9.284,61.9,60.8,3,223
2025-01-13T05:37:18.6616549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.55,9.284,61.9,60.8,3,222
2025-01-13T05:37:18.7241755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.66,9.284,61.9,60.8,3,218
2025-01-13T05:37:18.7866503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.84,9.411,61.4,60.8,3,212
2025-01-13T05:37:18.8491480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.92,9.411,61.4,60.8,3,208
2025-01-13T05:37:18.9116603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.23,9.411,61.4,60.8,3,205
2025-01-13T05:37:18.9897168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,246.29,9.411,61.4,60.8,3,201
2025-01-13T05:37:19.0522338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.87,9.411,61.4,60.8,3,195
2025-01-13T05:37:19.1146934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.46,9.411,61.4,60.8,3,185
2025-01-13T05:37:19.1771108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.74,9.411,61.4,60.8,3,182
2025-01-13T05:37:19.2395475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.72,9.411,61.4,61.1,3,165
2025-01-13T05:37:19.3177796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.67,9.411,61.4,61.1,3,152
2025-01-13T05:37:19.3802765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.55,9.411,61.4,61.1,3,138
2025-01-13T05:37:19.4428059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.7,9.411,61.4,61.1,3,124
2025-01-13T05:37:19.5051921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.84,9.411,61.4,61.1,1,109
2025-01-13T05:37:19.5676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.41,9.411,61.4,61.1,1,95
2025-01-13T05:37:19.6458449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.3,9.411,61.4,61.1,1,83
2025-01-13T05:37:19.7083261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.33,9.436,63.3,61.1,1,75
2025-01-13T05:37:19.7708504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.38,9.436,63.3,61.1,1,73
2025-01-13T05:37:19.8332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.38,9.436,63.3,61.1,1,73
2025-01-13T05:37:19.8959035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.29,9.436,63.3,61.1,1,77
2025-01-13T05:37:19.9738241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,237.23,9.436,63.3,61.1,1,82
2025-01-13T05:37:20.0364025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.22,9.436,63.3,61.1,1,88
2025-01-13T05:37:20.0987693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.32,9.436,63.3,61.1,1,97
2025-01-13T05:37:20.1612476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.5,9.436,63.3,61.1,1,104
2025-01-13T05:37:20.2239453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.66,9.436,63.3,61.6,1,108
2025-01-13T05:37:20.3019508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.78,9.436,63.3,61.6,1,111
2025-01-13T05:37:20.3643853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.82,9.436,63.3,61.6,1,112
2025-01-13T05:37:20.4269188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.87,9.436,63.3,61.6,1,113
2025-01-13T05:37:20.4894067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.1,9.436,63.3,61.6,3,117
2025-01-13T05:37:20.5518968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.18,9.436,63.3,61.6,3,123
2025-01-13T05:37:20.6143733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.53,9.436,63.3,61.6,3,130
2025-01-13T05:37:20.6925183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.17,9.436,63.3,61.6,3,138
2025-01-13T05:37:20.7549570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.92,9.41,65.9,61.6,3,146
2025-01-13T05:37:20.8175313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.94,9.41,65.9,61.6,3,155
2025-01-13T05:37:20.8800030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.56,9.41,65.9,61.6,3,162
2025-01-13T05:37:20.9424400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,242.7,9.41,65.9,61.6,3,171
2025-01-13T05:37:21.0205461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.42,9.41,65.9,61.6,3,174
2025-01-13T05:37:21.0830313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,247.04,9.41,65.9,61.6,3,189
2025-01-13T05:37:21.1456001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.68,9.41,65.9,61.6,3,200
2025-01-13T05:37:21.2081713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,251.84,9.41,65.9,61.8,3,209
2025-01-13T05:37:21.2704616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,253.23,9.41,65.9,61.8,3,215
2025-01-13T05:37:21.3485894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,253.23,9.41,65.9,61.8,3,215
2025-01-13T05:37:21.4111199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,252.77,9.41,65.9,61.8,3,213
2025-01-13T05:37:21.4736059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,252.68,9.41,65.9,61.8,4,207
2025-01-13T05:37:21.5360728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,250.03,9.41,65.9,61.8,4,198
2025-01-13T05:37:21.5985985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.73,9.419,66.7,61.8,4,185
2025-01-13T05:37:21.6766785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.1,9.419,66.7,61.8,4,166
2025-01-13T05:37:21.7391695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.27,9.419,66.7,61.8,4,142
2025-01-13T05:37:21.8016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.09,9.419,66.7,61.8,4,126
2025-01-13T05:37:21.8641323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.96,9.419,66.7,61.8,4,117
2025-01-13T05:37:21.9266086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.23,9.419,66.7,61.8,4,109
2025-01-13T05:37:22.0045880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.35,9.419,66.7,61.8,4,99
2025-01-13T05:37:22.0672157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.13,9.419,66.7,61.8,4,91
2025-01-13T05:37:22.1342654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,222.31,9.419,66.7,61.8,4,84
2025-01-13T05:37:22.2123745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.73,9.419,66.7,61.9,4,76
2025-01-13T05:37:22.2592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,221.58,9.419,66.7,61.9,4,68
2025-01-13T05:37:22.3216707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.83,9.419,66.7,61.9,4,62
2025-01-13T05:37:22.3841642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,222.43,9.419,66.7,61.9,4,56
2025-01-13T05:37:22.4623072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,222.71,9.419,66.7,61.9,4,54
2025-01-13T05:37:22.5247648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,227.61,9.398,65.1,61.9,3,56
2025-01-13T05:37:22.5873048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,226.66,9.398,65.1,61.9,3,67
2025-01-13T05:37:22.6497412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,226.84,9.398,65.1,61.9,3,86
2025-01-13T05:37:22.7122371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.03,9.398,65.1,61.9,3,107
2025-01-13T05:37:22.7952154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.21,9.398,65.1,61.9,3,126
2025-01-13T05:37:22.8475707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.91,9.398,65.1,61.9,3,144
2025-01-13T05:37:22.9100581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.55,9.398,65.1,61.9,3,160
2025-01-13T05:37:22.9881345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.64,9.398,65.1,61.9,3,173
2025-01-13T05:37:23.0506561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.81,9.398,65.1,61.9,3,182
2025-01-13T05:37:23.1131125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,246.02,9.398,65.1,61.9,3,187
2025-01-13T05:37:23.1756692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,246.02,9.398,65.1,61.9,3,187
2025-01-13T05:37:23.2381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.1,9.398,65.1,62.1,3,183
2025-01-13T05:37:23.3006879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.62,9.398,65.1,62.1,3,181
2025-01-13T05:37:23.3787303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.93,9.398,65.1,62.1,3,174
2025-01-13T05:37:23.4411916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.96,9.398,65.1,62.1,3,170
2025-01-13T05:37:23.5037777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.54,9.398,65.1,62.1,3,164
2025-01-13T05:37:23.5661943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.11,9.341,63.5,62.1,3,159
2025-01-13T05:37:23.6286636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.71,9.341,63.5,62.1,3,153
2025-01-13T05:37:23.7069713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.79,9.341,63.5,62.1,3,149
2025-01-13T05:37:23.7692767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.11,9.341,63.5,62.1,3,146
2025-01-13T05:37:23.8317370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.67,9.341,63.5,62.1,3,144
2025-01-13T05:37:23.8943573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.44,9.341,63.5,62.1,3,143
2025-01-13T05:37:23.9567419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.22,9.341,63.5,62.1,3,142
2025-01-13T05:37:24.0347282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.79,9.341,63.5,62.1,3,140
2025-01-13T05:37:24.0973262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.79,9.341,63.5,62.1,3,140
2025-01-13T05:37:24.1597504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.22,9.341,63.5,62.1,3,142
2025-01-13T05:37:24.2222642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.22,9.341,63.5,62.6,3,146
2025-01-13T05:37:24.2847438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.82,9.341,63.5,62.6,3,153
2025-01-13T05:37:24.3628574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.52,9.341,63.5,62.6,3,156
2025-01-13T05:37:24.4254510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.82,9.341,63.5,62.6,3,153
2025-01-13T05:37:24.4879433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,226.38,9.341,63.5,62.6,9,146
2025-01-13T05:37:24.5504269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223,9.244,63.8,62.6,9,139
2025-01-13T05:37:24.6128741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.53,9.244,63.8,62.6,9,134
2025-01-13T05:37:24.6909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.58,9.244,63.8,62.6,9,128
2025-01-13T05:37:24.7535011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.11,9.244,63.8,62.6,9,125
2025-01-13T05:37:24.8159028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.62,9.244,63.8,62.6,9,124
2025-01-13T05:37:24.8817723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.62,9.244,63.8,62.6,9,124
2025-01-13T05:37:24.9441829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.11,9.244,63.8,62.6,9,125
2025-01-13T05:37:25.0067311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.06,9.244,63.8,62.6,9,131
2025-01-13T05:37:25.0847663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.01,9.244,63.8,62.6,9,137
2025-01-13T05:37:25.1473156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.46,9.244,63.8,62.6,9,144
2025-01-13T05:37:25.2098702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.55,9.244,63.8,62.9,9,152
2025-01-13T05:37:25.2722981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,233.49,9.244,63.8,62.9,9,160
2025-01-13T05:37:25.3347728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,237.44,9.244,63.8,62.9,9,168
2025-01-13T05:37:25.3972380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,240.89,9.244,63.8,62.9,9,175
2025-01-13T05:37:25.4753503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,246.63,9.244,63.8,62.9,8,187
2025-01-13T05:37:25.5378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,252.65,9.244,63.8,62.9,8,200
2025-01-13T05:37:25.6003299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,259.58,9.244,63.8,62.9,8,215
2025-01-13T05:37:25.6628080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,265.09,9.244,63.8,62.9,8,227
2025-01-13T05:37:25.7253011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,269.19,9.244,63.8,62.9,8,236
2025-01-13T05:37:25.8034387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,273.62,9.153,65.8,62.9,8,243
2025-01-13T05:37:25.8660183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,274.08,9.153,65.8,62.9,8,244
2025-01-13T05:37:25.9284339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,273.62,9.153,65.8,62.9,8,243
2025-01-13T05:37:25.9907615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,270.43,9.153,65.8,62.9,8,236
2025-01-13T05:37:26.0533055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,268.13,9.153,65.8,62.9,8,231
2025-01-13T05:37:26.1314618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,264.91,9.153,65.8,62.9,8,224
2025-01-13T05:37:26.2095836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,259.77,9.153,65.8,62.8,8,213
2025-01-13T05:37:26.2564417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,253.72,9.153,65.8,62.8,8,200
2025-01-13T05:37:26.3188637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.2,9.153,65.8,62.8,8,186
2025-01-13T05:37:26.3814360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,242.07,9.153,65.8,62.8,8,175
2025-01-13T05:37:26.4596386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,237.41,9.153,65.8,62.8,8,165
2025-01-13T05:37:26.5220547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.53,9.153,65.8,62.8,3,153
2025-01-13T05:37:26.5844684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.02,9.153,65.8,62.8,3,142
2025-01-13T05:37:26.6537212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.88,9.153,65.8,62.8,3,132
2025-01-13T05:37:26.7160606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.28,9.153,65.8,62.8,3,124
2025-01-13T05:37:26.7786059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.2,9.127,67.3,62.8,3,117
2025-01-13T05:37:26.8411443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.2,9.127,67.3,62.8,3,117
2025-01-13T05:37:26.9192669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.09,9.127,67.3,62.8,3,122
2025-01-13T05:37:26.9817863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.64,9.127,67.3,62.8,3,130
2025-01-13T05:37:27.0441292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.17,9.127,67.3,62.8,3,142
2025-01-13T05:37:27.1066580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.13,9.127,67.3,62.8,3,155
2025-01-13T05:37:27.1692109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.75,9.127,67.3,62.8,3,166
2025-01-13T05:37:27.2317710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.56,9.127,67.3,62.2,3,174
2025-01-13T05:37:27.3098404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.29,9.127,67.3,62.2,3,181
2025-01-13T05:37:27.3723210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.28,9.127,67.3,62.2,3,185
2025-01-13T05:37:27.4348660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.78,9.127,67.3,62.2,3,183
2025-01-13T05:37:27.4972833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,243.02,9.127,67.3,62.2,5,173
2025-01-13T05:37:27.5597826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.09,9.127,67.3,62.2,5,156
2025-01-13T05:37:27.6378931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.34,9.127,67.3,62.2,5,139
2025-01-13T05:37:27.7003881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.93,9.173,66.2,62.2,5,121
2025-01-13T05:37:27.7628406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.82,9.173,66.2,62.2,5,103
2025-01-13T05:37:27.8253634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,216.51,9.173,66.2,62.2,5,89
2025-01-13T05:37:27.8878553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,214.69,9.173,66.2,62.2,5,79
2025-01-13T05:37:27.9660261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,213.68,9.173,66.2,62.2,5,71
2025-01-13T05:37:28.0284632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,213.5,9.173,66.2,62.2,5,69
2025-01-13T05:37:28.0910302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.78,9.173,66.2,62.2,5,72
2025-01-13T05:37:28.1535021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,214.85,9.173,66.2,62.2,5,80
2025-01-13T05:37:28.2160160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.77,9.173,66.2,61.4,5,91
2025-01-13T05:37:28.2939924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.87,9.173,66.2,61.4,5,104
2025-01-13T05:37:28.3564778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.2,9.173,66.2,61.4,5,116
2025-01-13T05:37:28.4190354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.48,9.173,66.2,61.4,5,130
2025-01-13T05:37:28.4814677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.25,9.173,66.2,61.4,6,144
2025-01-13T05:37:28.5439199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,235.26,9.173,66.2,61.4,6,157
2025-01-13T05:37:28.6219263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.18,9.173,66.2,61.4,6,167
2025-01-13T05:37:28.6845082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,242.33,9.173,66.2,61.4,6,175
2025-01-13T05:37:28.7470053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.49,9.173,66.2,61.4,6,183
2025-01-13T05:37:28.8095778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.88,9.223,63.3,61.4,6,191
2025-01-13T05:37:28.8720912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,249.24,9.223,63.3,61.4,6,197
2025-01-13T05:37:28.9501384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,249.24,9.223,63.3,61.4,6,197
2025-01-13T05:37:29.0126008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,247.28,9.223,63.3,61.4,6,192
2025-01-13T05:37:29.0750686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,244.52,9.223,63.3,61.4,6,185
2025-01-13T05:37:29.1375857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.19,9.223,63.3,61.4,6,174
2025-01-13T05:37:29.2156622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.7,9.223,63.3,61.4,6,160
2025-01-13T05:37:29.2782155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.27,9.223,63.3,61.4,6,146
2025-01-13T05:37:29.3406916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.6,9.223,63.3,61.4,6,131
2025-01-13T05:37:29.4031652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.46,9.223,63.3,61.4,6,114
2025-01-13T05:37:29.4656521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.75,9.223,63.3,61.4,7,99
2025-01-13T05:37:29.5281014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.41,9.223,63.3,61.4,7,90
2025-01-13T05:37:29.5906196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,203.64,9.223,63.3,61.4,7,85
2025-01-13T05:37:29.6687134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,202.36,9.169,61.6,61.4,7,85
2025-01-13T05:37:29.7311353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,202.71,9.169,61.6,61.4,7,86
2025-01-13T05:37:29.7936831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,203.44,9.169,61.6,61.4,7,88
2025-01-13T05:37:29.8562359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,204.17,9.169,61.6,61.4,7,90
2025-01-13T05:37:29.9185583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,207.17,9.169,61.6,61.4,7,98
2025-01-13T05:37:29.9967776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.09,9.169,61.6,61.4,7,108
2025-01-13T05:37:30.0593255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.54,9.169,61.6,61.4,7,119
2025-01-13T05:37:30.1245890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.26,9.169,61.6,61.4,7,128
2025-01-13T05:37:30.2183515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.11,9.169,61.6,62.2,7,134
2025-01-13T05:37:30.2497065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.38,9.169,61.6,62.2,7,137
2025-01-13T05:37:30.3120820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.8,9.169,61.6,62.2,7,138
2025-01-13T05:37:30.3901376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.53,9.169,61.6,62.2,7,135
2025-01-13T05:37:30.4526982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.85,9.169,61.6,62.2,7,131
2025-01-13T05:37:30.5151661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.28,9.022,63.3,62.2,10,128
2025-01-13T05:37:30.5776739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.21,9.022,63.3,62.2,10,126
2025-01-13T05:37:30.6401487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.15,9.022,63.3,62.2,10,124
2025-01-13T05:37:30.7182192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.55,9.022,63.3,62.2,10,121
2025-01-13T05:37:30.7807133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.94,9.022,63.3,62.2,10,118
2025-01-13T05:37:30.8433003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.41,9.022,63.3,62.2,10,117
2025-01-13T05:37:30.9056856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.01,9.022,63.3,62.2,10,120
2025-01-13T05:37:30.9704359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.94,9.022,63.3,62.2,10,133
2025-01-13T05:37:31.0462938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,225.87,9.022,63.3,62.2,10,148
2025-01-13T05:37:31.1088131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,233.25,9.022,63.3,62.2,10,162
2025-01-13T05:37:31.1712828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,239.57,9.022,63.3,62.2,10,174
2025-01-13T05:37:31.2412165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,244.56,9.022,63.3,62.7,10,183
2025-01-13T05:37:31.3037349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,247.19,9.022,63.3,62.7,10,188
2025-01-13T05:37:31.3661983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,249.82,9.022,63.3,62.7,10,193
2025-01-13T05:37:31.4287055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,251.4,9.022,63.3,62.7,10,196
2025-01-13T05:37:31.4912022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,252.87,9.022,63.3,62.7,11,198
2025-01-13T05:37:31.5693745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,252.87,9.022,63.3,62.7,11,198
2025-01-13T05:37:31.6317966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,254.45,8.986,66.8,62.7,11,198
2025-01-13T05:37:31.6941680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,255,8.986,66.8,62.7,11,199
2025-01-13T05:37:31.7567811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,256.11,8.986,66.8,62.7,11,201
2025-01-13T05:37:31.8192117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,256.66,8.986,66.8,62.7,11,202
2025-01-13T05:37:31.8973917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,256.66,8.986,66.8,62.7,11,202
2025-01-13T05:37:31.9598455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,256.11,8.986,66.8,62.7,11,201
2025-01-13T05:37:32.0222032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,253.9,8.986,66.8,62.7,11,197
2025-01-13T05:37:32.0847231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,250.6,8.986,66.8,62.7,11,191
2025-01-13T05:37:32.1473237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,246.19,8.986,66.8,62.7,11,183
2025-01-13T05:37:32.2253704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,244.6,8.986,66.8,62.8,11,180
2025-01-13T05:37:32.2879009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,240.74,8.986,66.8,62.8,11,173
2025-01-13T05:37:32.3503455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,237.44,8.986,66.8,62.8,11,167
2025-01-13T05:37:32.4128545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,235.23,8.986,66.8,62.8,11,163
2025-01-13T05:37:32.4754427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.92,8.986,66.8,62.8,5,159
2025-01-13T05:37:32.5534731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.27,9.145,69.3,62.8,5,155
2025-01-13T05:37:32.6158559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.93,9.145,69.3,62.8,5,154
2025-01-13T05:37:32.6784748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.93,9.145,69.3,62.8,5,154
2025-01-13T05:37:32.7409613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.62,9.145,69.3,62.8,5,156
2025-01-13T05:37:32.8033839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.96,9.145,69.3,62.8,5,157
2025-01-13T05:37:32.8814896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240,9.145,69.3,62.8,5,160
2025-01-13T05:37:32.9440253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240,9.145,69.3,62.8,5,160
2025-01-13T05:37:33.0064009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.96,9.145,69.3,62.8,5,157
2025-01-13T05:37:33.0690484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.27,9.145,69.3,62.8,5,155
2025-01-13T05:37:33.1315052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,236.91,9.145,69.3,62.8,5,151
2025-01-13T05:37:33.1939878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.56,9.145,69.3,62.8,5,147
2025-01-13T05:37:33.2720693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.09,9.145,69.3,62.4,5,143
2025-01-13T05:37:33.3345614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.09,9.145,69.3,62.4,5,140
2025-01-13T05:37:33.3971349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.47,9.145,69.3,62.4,5,135
2025-01-13T05:37:33.4594907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.93,9.145,69.3,62.4,5,127
2025-01-13T05:37:33.5220631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.22,9.145,69.3,62.4,5,118
2025-01-13T05:37:33.6001231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.06,9.145,69.3,62.4,5,114
2025-01-13T05:37:33.6626233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.5,9.145,69.3,62.4,5,112
2025-01-13T05:37:33.7250042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.78,9.145,69.3,62.4,5,113
2025-01-13T05:37:33.7876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.35,9.33,69.4,62.4,5,117
2025-01-13T05:37:33.8500874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.09,9.33,69.4,62.4,5,123
2025-01-13T05:37:33.9281401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.6,9.33,69.4,62.4,5,128
2025-01-13T05:37:33.9906311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.84,9.33,69.4,62.4,5,132
2025-01-13T05:37:34.0530993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.78,9.33,69.4,62.4,5,135
2025-01-13T05:37:34.1155747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.06,9.33,69.4,62.4,5,139
2025-01-13T05:37:34.2140687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.07,9.33,69.4,61.5,5,143
2025-01-13T05:37:34.2452747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.71,9.33,69.4,61.5,5,148
2025-01-13T05:37:34.3078094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.05,9.33,69.4,61.5,5,155
2025-01-13T05:37:34.3858307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.77,9.33,69.4,61.5,5,163
2025-01-13T05:37:34.4483946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.17,9.33,69.4,61.5,5,170
2025-01-13T05:37:34.5108831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,243.87,9.33,69.4,61.5,5,172
2025-01-13T05:37:34.5733105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.17,9.33,69.4,61.5,5,170
2025-01-13T05:37:34.6357338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.77,9.33,69.4,61.5,5,163
2025-01-13T05:37:34.7138882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,238.72,9.33,69.4,61.5,5,157
2025-01-13T05:37:34.7763857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.77,9.395,67.4,61.5,5,152
2025-01-13T05:37:34.8389303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.77,9.395,67.4,61.5,5,146
2025-01-13T05:37:34.9014147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.79,9.395,67.4,61.5,5,143
2025-01-13T05:37:34.9638564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.17,9.395,67.4,61.5,5,138
2025-01-13T05:37:35.0419913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.96,9.395,67.4,61.5,5,131
2025-01-13T05:37:35.1044321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.83,9.395,67.4,61.5,5,124
2025-01-13T05:37:35.1669534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.78,9.395,67.4,61.5,5,117
2025-01-13T05:37:35.2293780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.74,9.395,67.4,61.1,5,110
2025-01-13T05:37:35.2919029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.44,9.395,67.4,61.1,5,105
2025-01-13T05:37:35.3706873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.94,9.395,67.4,61.1,5,103
2025-01-13T05:37:35.4324901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.21,9.395,67.4,61.1,5,108
2025-01-13T05:37:35.4949914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.51,9.395,67.4,61.1,10,117
2025-01-13T05:37:35.5575333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.69,9.395,67.4,61.1,10,125
2025-01-13T05:37:35.6199912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,219.33,9.395,67.4,61.1,10,132
2025-01-13T05:37:35.6980811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.94,9.307,64.5,61.1,10,138
2025-01-13T05:37:35.7604695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.42,9.307,64.5,61.1,10,137
2025-01-13T05:37:35.8230601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.9,9.307,64.5,61.1,10,136
2025-01-13T05:37:35.8854573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.38,9.307,64.5,61.1,10,135
2025-01-13T05:37:35.9480464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.38,9.307,64.5,61.1,10,135
2025-01-13T05:37:36.0261067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.46,9.307,64.5,61.1,10,139
2025-01-13T05:37:36.0886068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.54,9.307,64.5,61.1,10,143
2025-01-13T05:37:36.1510285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.62,9.307,64.5,61.1,10,147
2025-01-13T05:37:36.2136165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.29,9.307,64.5,61.3,10,150
2025-01-13T05:37:36.2760731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.36,9.307,64.5,61.3,10,154
2025-01-13T05:37:36.3542509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,231.44,9.307,64.5,61.3,10,158
2025-01-13T05:37:36.4166895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,233.52,9.307,64.5,61.3,10,162
2025-01-13T05:37:36.4791346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,232.34,9.307,64.5,61.3,16,164
2025-01-13T05:37:36.5416291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,232.38,9.189,63,61.3,16,165
2025-01-13T05:37:36.6041053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,231.74,9.189,63,61.3,16,164
2025-01-13T05:37:36.6665760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,229.18,9.189,63,61.3,16,160
2025-01-13T05:37:36.7446713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,225.98,9.189,63,61.3,16,155
2025-01-13T05:37:36.8072147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,223.4,9.189,63,61.3,16,151
2025-01-13T05:37:36.8696700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,223.4,9.189,63,61.3,16,151
2025-01-13T05:37:36.9321110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,223.4,9.189,63,61.3,16,151
2025-01-13T05:37:36.9946684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,225.34,9.189,63,61.3,16,154
2025-01-13T05:37:37.0727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,228.54,9.189,63,61.3,16,159
2025-01-13T05:37:37.1352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,231.1,9.189,63,61.3,16,163
2025-01-13T05:37:37.2133748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,234.42,9.189,63,61.5,16,168
2025-01-13T05:37:37.2602093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,236.96,9.189,63,61.5,16,172
2025-01-13T05:37:37.3226567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,238.87,9.189,63,61.5,16,175
2025-01-13T05:37:37.4007961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,238.87,9.189,63,61.5,16,175
2025-01-13T05:37:37.4633011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,239.46,9.189,63,61.5,11,175
2025-01-13T05:37:37.5258611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,239.46,9.189,63,61.5,11,175
2025-01-13T05:37:37.5883622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,243.82,9.189,63,61.5,11,183
2025-01-13T05:37:37.6586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,247.09,9.189,63,61.5,11,189
2025-01-13T05:37:37.7210003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,251.45,9.189,63,61.5,11,197
2025-01-13T05:37:37.7836045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,255.5,9.182,63.5,61.5,11,204
2025-01-13T05:37:37.8461333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,256.6,9.182,63.5,61.5,11,206
2025-01-13T05:37:37.9241640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,256.6,9.182,63.5,61.5,11,206
2025-01-13T05:37:37.9866501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,252.77,9.182,63.5,61.5,11,199
2025-01-13T05:37:38.0490885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,245.68,9.182,63.5,61.5,11,186
2025-01-13T05:37:38.1115892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,239.14,9.182,63.5,61.5,11,174
2025-01-13T05:37:38.1809997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,232.59,9.182,63.5,61.5,11,162
2025-01-13T05:37:38.2522079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.09,9.182,63.5,61.8,11,148
2025-01-13T05:37:38.3147718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.48,9.182,63.5,61.8,11,136
2025-01-13T05:37:38.3772102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.81,9.182,63.5,61.8,11,124
2025-01-13T05:37:38.4396665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.06,9.182,63.5,61.8,11,112
2025-01-13T05:37:38.5021596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.6,9.182,63.5,61.8,6,99
2025-01-13T05:37:38.5803087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,208.97,9.182,63.5,61.8,6,87
2025-01-13T05:37:38.6428041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,206.59,9.182,63.5,61.8,6,78
2025-01-13T05:37:38.7052211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,205.44,9.182,63.5,61.8,6,73
2025-01-13T05:37:38.7676773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.78,9.247,64.8,61.8,6,68
2025-01-13T05:37:38.8302339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.46,9.247,64.8,61.8,6,66
2025-01-13T05:37:38.9083982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.32,9.247,64.8,61.8,6,65
2025-01-13T05:37:38.9708294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.46,9.247,64.8,61.8,6,66
2025-01-13T05:37:39.0333242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.78,9.247,64.8,61.8,6,68
2025-01-13T05:37:39.0957266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,206.14,9.247,64.8,61.8,6,70
2025-01-13T05:37:39.1582770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.52,9.247,64.8,61.8,6,72
2025-01-13T05:37:39.2363432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.36,9.247,64.8,61.8,6,76
2025-01-13T05:37:39.2988739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.04,9.247,64.8,61.8,6,83
2025-01-13T05:37:39.3614047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.82,9.247,64.8,61.8,6,93
2025-01-13T05:37:39.4238004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.26,9.247,64.8,61.8,6,104
2025-01-13T05:37:39.4863155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.79,9.247,64.8,61.8,3,115
2025-01-13T05:37:39.5644109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.59,9.247,64.8,61.8,3,125
2025-01-13T05:37:39.6269406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.39,9.247,64.8,61.8,3,134
2025-01-13T05:37:39.6894054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.28,9.262,65.3,61.8,3,141
2025-01-13T05:37:39.7519036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.38,9.262,65.3,61.8,3,146
2025-01-13T05:37:39.8144239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.29,9.262,65.3,61.8,3,150
2025-01-13T05:37:39.8924493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.21,9.262,65.3,61.8,3,154
2025-01-13T05:37:39.9549888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.14,9.262,65.3,61.8,3,158
2025-01-13T05:37:40.0174661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.09,9.262,65.3,61.8,3,162
2025-01-13T05:37:40.0799755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.8,9.262,65.3,61.8,3,165
2025-01-13T05:37:40.1424140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.28,9.262,65.3,61.8,3,167
2025-01-13T05:37:40.2049334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.33,9.262,65.3,62,3,167
2025-01-13T05:37:40.2830585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.61,9.262,65.3,62,3,164
2025-01-13T05:37:40.3455740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.66,9.262,65.3,62,3,160
2025-01-13T05:37:40.4080096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.72,9.262,65.3,62,3,156
2025-01-13T05:37:40.4703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.22,9.262,65.3,62,2,154
2025-01-13T05:37:40.5330209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.96,9.242,64.8,62,2,155
2025-01-13T05:37:40.6110432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.8,9.242,64.8,62,2,160
2025-01-13T05:37:40.6734417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.66,9.242,64.8,62,2,165
2025-01-13T05:37:40.7360393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.66,9.242,64.8,62,2,165
2025-01-13T05:37:40.7984508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.49,9.242,64.8,62,2,164
2025-01-13T05:37:40.8610187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.8,9.242,64.8,62,2,160
2025-01-13T05:37:40.9390991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.96,9.242,64.8,62,2,155
2025-01-13T05:37:41.0016419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.14,9.242,64.8,62,2,150
2025-01-13T05:37:41.0641031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.97,9.242,64.8,62,2,149
2025-01-13T05:37:41.1265853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.65,9.242,64.8,62,2,147
2025-01-13T05:37:41.2046733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.54,9.242,64.8,62.3,2,146
2025-01-13T05:37:41.2670305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.23,9.242,64.8,62.3,2,144
2025-01-13T05:37:41.3296391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.23,9.242,64.8,62.3,2,144
2025-01-13T05:37:41.3920928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.38,9.242,64.8,62.3,2,145
2025-01-13T05:37:41.4546177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.16,9.242,64.8,62.3,5,146
2025-01-13T05:37:41.5170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.5,9.242,64.8,62.3,5,147
2025-01-13T05:37:41.5952193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.5,9.242,64.8,62.3,5,147
2025-01-13T05:37:41.6576994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.85,9.242,64.8,62.3,5,151
2025-01-13T05:37:41.7202043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.91,9.242,64.8,62.3,5,157
2025-01-13T05:37:41.7827004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.26,9.18,64.2,62.3,5,165
2025-01-13T05:37:41.8451578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.42,9.18,64.2,62.3,5,174
2025-01-13T05:37:41.9232183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.24,9.18,64.2,62.3,5,182
2025-01-13T05:37:41.9857971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.76,9.18,64.2,62.3,5,192
2025-01-13T05:37:42.0482513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,250.21,9.18,64.2,62.3,5,199
2025-01-13T05:37:42.1200661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.91,9.18,64.2,62.3,5,201
2025-01-13T05:37:42.1824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,248.81,9.18,64.2,62.3,5,195
2025-01-13T05:37:42.2449733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245.08,9.18,64.2,62.7,5,184
2025-01-13T05:37:42.3074556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,241.2,9.18,64.2,62.7,5,173
2025-01-13T05:37:42.3699514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.35,9.18,64.2,62.7,5,162
2025-01-13T05:37:42.4481385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.54,9.18,64.2,62.7,5,151
2025-01-13T05:37:42.5105470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.08,9.18,64.2,62.7,4,137
2025-01-13T05:37:42.5730188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.61,9.18,64.2,62.7,4,120
2025-01-13T05:37:42.6354457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.99,9.127,64.6,62.7,4,98
2025-01-13T05:37:42.6979898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,219.08,9.127,64.6,62.7,4,77
2025-01-13T05:37:42.7605131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,218.82,9.127,64.6,62.7,4,59
2025-01-13T05:37:42.8385782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,221.07,9.127,64.6,62.7,4,44
2025-01-13T05:37:42.9011520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,225.54,9.127,64.6,62.7,4,31
2025-01-13T05:37:42.9635776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,230.85,9.127,64.6,62.7,4,21
2025-01-13T05:37:43.0260278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,232.74,9.127,64.6,62.7,4,18
2025-01-13T05:37:43.0885925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,232.74,9.127,64.6,62.7,4,18
2025-01-13T05:37:43.1685990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,231.46,9.127,64.6,62.7,4,20
2025-01-13T05:37:43.2310439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,228.53,9.127,64.6,62.7,4,25
2025-01-13T05:37:43.2934843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,227.47,9.127,64.6,62.7,4,27
2025-01-13T05:37:43.3559882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,226.47,9.127,64.6,62.7,4,29
2025-01-13T05:37:43.4184479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,225.1,9.127,64.6,62.7,4,32
2025-01-13T05:37:43.4809896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,222.81,9.127,64.6,62.7,4,38
2025-01-13T05:37:43.5461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,221.07,9.127,64.6,62.7,4,44
2025-01-13T05:37:43.6242405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,220.2,9.169,65.3,62.7,4,54
2025-01-13T05:37:43.6866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,219.45,9.169,65.3,62.7,4,65
2025-01-13T05:37:43.7491370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,219.77,9.169,65.3,62.7,4,76
2025-01-13T05:37:43.8116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,220.91,9.169,65.3,62.7,4,87
2025-01-13T05:37:43.8741717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.65,9.169,65.3,62.7,4,98
2025-01-13T05:37:43.9522037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.31,9.169,65.3,62.7,4,111
2025-01-13T05:37:44.0147431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.42,9.169,65.3,62.7,4,124
2025-01-13T05:37:44.0772210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.87,9.169,65.3,62.7,4,137
2025-01-13T05:37:44.1396220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.55,9.169,65.3,62.7,4,150
2025-01-13T05:37:44.2022532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.98,9.169,65.3,62,4,159
2025-01-13T05:37:44.2803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.67,9.169,65.3,62,4,168
2025-01-13T05:37:44.3427957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.48,9.169,65.3,62,4,174
2025-01-13T05:37:44.4052591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.78,9.169,65.3,62,4,175
2025-01-13T05:37:44.4678124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.28,9.169,65.3,62,2,172
2025-01-13T05:37:44.5302760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.81,9.229,65.2,62,2,164
2025-01-13T05:37:44.6083894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.12,9.229,65.2,62,2,154
2025-01-13T05:37:44.6708580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.05,9.229,65.2,62,2,141
2025-01-13T05:37:44.7333324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.47,9.229,65.2,62,2,130
2025-01-13T05:37:44.7958287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.76,9.229,65.2,62,2,116
2025-01-13T05:37:44.8582472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.64,9.229,65.2,62,2,104
2025-01-13T05:37:44.9364517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.01,9.229,65.2,62,2,94
2025-01-13T05:37:44.9990030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,232.74,9.229,65.2,62,2,86
2025-01-13T05:37:45.0613842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,232.68,9.229,65.2,62,2,81
2025-01-13T05:37:45.1238634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.7,9.229,65.2,62,2,78
2025-01-13T05:37:45.2020412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.74,9.229,65.2,61.4,2,76
2025-01-13T05:37:45.2644543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.71,9.229,65.2,61.4,2,78
2025-01-13T05:37:45.3269426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,232.7,9.229,65.2,61.4,2,84
2025-01-13T05:37:45.3894383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.9,9.229,65.2,61.4,2,92
2025-01-13T05:37:45.4519475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.59,9.229,65.2,61.4,4,104
2025-01-13T05:37:45.5145136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.27,9.229,65.2,61.4,4,112
2025-01-13T05:37:45.5925416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.64,9.229,65.2,61.4,4,118
2025-01-13T05:37:45.6549896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.61,9.229,65.2,61.4,4,122
2025-01-13T05:37:45.7175019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.64,9.229,65.2,61.4,4,118
2025-01-13T05:37:45.7800044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.12,9.215,64.6,61.4,4,109
2025-01-13T05:37:45.8424682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,221.77,9.215,64.6,61.4,4,97
2025-01-13T05:37:45.9050436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,219.88,9.215,64.6,61.4,4,84
2025-01-13T05:37:45.9830882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,219,9.215,64.6,61.4,4,73
2025-01-13T05:37:46.0454777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,218.88,9.215,64.6,61.4,4,66
2025-01-13T05:37:46.1080474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,218.87,9.215,64.6,61.4,4,67
2025-01-13T05:37:46.1704960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,219.04,9.215,64.6,61.4,4,74
2025-01-13T05:37:46.2331263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,220.24,9.215,64.6,61.4,4,87
2025-01-13T05:37:46.3111191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.88,9.215,64.6,61.4,4,103
2025-01-13T05:37:46.3734455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.69,9.215,64.6,61.4,4,116
2025-01-13T05:37:46.4360762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.64,9.215,64.6,61.4,4,124
2025-01-13T05:37:46.4986299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.18,9.215,64.6,61.4,5,126
2025-01-13T05:37:46.5610392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.18,9.215,64.6,61.4,5,126
2025-01-13T05:37:46.6391737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.18,9.215,64.6,61.4,5,126
2025-01-13T05:37:46.7016249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.81,9.215,64.6,61.4,5,128
2025-01-13T05:37:46.7641643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.37,9.129,64.6,61.4,5,127
2025-01-13T05:37:46.8266326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.74,9.129,64.6,61.4,5,125
2025-01-13T05:37:46.8891348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.5,9.129,64.6,61.4,5,121
2025-01-13T05:37:46.9672405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.5,9.129,64.6,61.4,5,121
2025-01-13T05:37:47.0297435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.81,9.129,64.6,61.4,5,122
2025-01-13T05:37:47.0921093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.74,9.129,64.6,61.4,5,125
2025-01-13T05:37:47.1546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.69,9.129,64.6,61.4,5,128
2025-01-13T05:37:47.2170459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.17,9.129,64.6,61.9,5,129
2025-01-13T05:37:47.2952487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.13,9.129,64.6,61.9,5,132
2025-01-13T05:37:47.3577654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.46,9.129,64.6,61.9,5,133
2025-01-13T05:37:47.4202893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.81,9.129,64.6,61.9,5,131
2025-01-13T05:37:47.4827915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.16,9.129,64.6,61.9,7,128
2025-01-13T05:37:47.5452153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.91,9.129,64.6,61.9,7,125
2025-01-13T05:37:47.6233143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.5,9.129,64.6,61.9,7,124
2025-01-13T05:37:47.6858516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.74,9.072,65.6,61.9,7,121
2025-01-13T05:37:47.7484072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.15,9.072,65.6,61.9,7,122
2025-01-13T05:37:47.8107316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.23,9.072,65.6,61.9,7,127
2025-01-13T05:37:47.8732553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.17,9.072,65.6,61.9,7,134
2025-01-13T05:37:47.9358242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.99,9.072,65.6,61.9,7,143
2025-01-13T05:37:48.0139152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.85,9.072,65.6,61.9,7,152
2025-01-13T05:37:48.0764063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,236.17,9.072,65.6,61.9,7,162
2025-01-13T05:37:48.1387910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,240.94,9.072,65.6,61.9,7,173
2025-01-13T05:37:48.2013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.95,9.072,65.6,62.1,7,182
2025-01-13T05:37:48.2636882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,249.74,9.072,65.6,62.1,7,193
2025-01-13T05:37:48.3419076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,254.95,9.072,65.6,62.1,7,205
2025-01-13T05:37:48.4043291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,259.7,9.072,65.6,62.1,7,216
2025-01-13T05:37:48.4668775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,265.45,9.072,65.6,62.1,8,226
2025-01-13T05:37:48.5293630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,269.71,9.154,66,62.1,8,235
2025-01-13T05:37:48.5918700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,272.91,9.154,66,62.1,8,242
2025-01-13T05:37:48.6700733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,276.09,9.154,66,62.1,8,249
2025-01-13T05:37:48.7324397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,278.35,9.154,66,62.1,8,254
2025-01-13T05:37:48.7949376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,279.7,9.154,66,62.1,8,257
2025-01-13T05:37:48.8574624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,280.59,9.154,66,62.1,8,259
2025-01-13T05:37:48.9199323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,279.7,9.154,66,62.1,8,257
2025-01-13T05:37:48.9980144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,276.09,9.154,66,62.1,8,249
2025-01-13T05:37:49.0605096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,270.62,9.154,66,62.1,8,237
2025-01-13T05:37:49.1229596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,263.26,9.154,66,62.1,8,221
2025-01-13T05:37:49.2010958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,254.76,9.154,66,61.8,8,203
2025-01-13T05:37:49.2479276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,246.84,9.154,66,61.8,8,186
2025-01-13T05:37:49.3260908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,240.31,9.154,66,61.8,8,172
2025-01-13T05:37:49.3885250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,234.26,9.154,66,61.8,8,159
2025-01-13T05:37:49.4509950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.74,9.154,66,61.8,2,148
2025-01-13T05:37:49.5134766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.5,9.154,66,61.8,2,140
2025-01-13T05:37:49.5760479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.05,9.154,66,61.8,2,137
2025-01-13T05:37:49.6540961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.35,9.154,66,61.8,2,139
2025-01-13T05:37:49.7165784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.35,9.154,66,61.8,2,139
2025-01-13T05:37:49.7790882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.83,9.281,64.8,61.8,2,135
2025-01-13T05:37:49.8414956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.41,9.281,64.8,61.8,2,132
2025-01-13T05:37:49.9040925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.87,9.281,64.8,61.8,2,128
2025-01-13T05:37:49.9673400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.12,9.281,64.8,61.8,2,122
2025-01-13T05:37:50.0446767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.43,9.281,64.8,61.8,2,116
2025-01-13T05:37:50.1071716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.83,9.281,64.8,61.8,2,110
2025-01-13T05:37:50.1696644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.31,9.281,64.8,61.8,2,104
2025-01-13T05:37:50.2322451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.95,9.281,64.8,61.6,2,99
2025-01-13T05:37:50.3102111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.83,9.281,64.8,61.6,2,97
2025-01-13T05:37:50.3725626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.15,9.281,64.8,61.6,2,102
2025-01-13T05:37:50.4352233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.54,9.281,64.8,61.6,2,107
2025-01-13T05:37:50.4977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.32,9.281,64.8,61.6,7,113
2025-01-13T05:37:50.5602023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.32,9.281,64.8,61.6,7,118
2025-01-13T05:37:50.6226125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.75,9.281,64.8,61.6,7,124
2025-01-13T05:37:50.7007445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.45,9.282,63.2,61.6,7,128
2025-01-13T05:37:50.7631180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.28,9.282,63.2,61.6,7,130
2025-01-13T05:37:50.8257185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.94,9.282,63.2,61.6,7,134
2025-01-13T05:37:50.8883563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.77,9.282,63.2,61.6,7,136
2025-01-13T05:37:50.9507249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.19,9.282,63.2,61.6,7,137
2025-01-13T05:37:51.0287964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.03,9.282,63.2,61.6,7,139
2025-01-13T05:37:51.0913123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.61,9.282,63.2,61.6,7,138
2025-01-13T05:37:51.1539075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.11,9.282,63.2,61.6,7,132
2025-01-13T05:37:51.2162458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,218.93,9.282,63.2,61.9,7,124
2025-01-13T05:37:51.2787467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.49,9.282,63.2,61.9,7,118
2025-01-13T05:37:51.3568721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,215.28,9.282,63.2,61.9,7,115
2025-01-13T05:37:51.4193928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,214.88,9.282,63.2,61.9,7,114
2025-01-13T05:37:51.4818315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208,9.282,63.2,61.9,11,117
2025-01-13T05:37:51.5443423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,209.82,9.175,62.7,61.9,11,121
2025-01-13T05:37:51.6068065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.17,9.175,62.7,61.9,11,127
2025-01-13T05:37:51.6847925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.4,9.175,62.7,61.9,11,131
2025-01-13T05:37:51.7473945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.4,9.175,62.7,61.9,11,131
2025-01-13T05:37:51.8098537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.28,9.175,62.7,61.9,11,129
2025-01-13T05:37:51.8724101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.06,9.175,62.7,61.9,11,125
2025-01-13T05:37:51.9348309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,208.7,9.175,62.7,61.9,11,119
2025-01-13T05:37:52.0130033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,205.89,9.175,62.7,61.9,11,114
2025-01-13T05:37:52.0754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,204.76,9.175,62.7,61.9,11,112
2025-01-13T05:37:52.1379553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,206.45,9.175,62.7,61.9,11,115
2025-01-13T05:37:52.2005089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,209.82,9.175,62.7,61.9,11,121
2025-01-13T05:37:52.2629043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.62,9.175,62.7,61.9,11,126
2025-01-13T05:37:52.3410340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.84,9.175,62.7,61.9,11,130
2025-01-13T05:37:52.4036226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.06,9.175,62.7,61.9,11,134
2025-01-13T05:37:52.4660165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,218.49,9.175,62.7,61.9,14,141
2025-01-13T05:37:52.5284974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,227.07,9.175,62.7,61.9,14,155
2025-01-13T05:37:52.5909557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,237.38,9.175,62.7,61.9,14,172
2025-01-13T05:37:52.6534665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,247.66,9.175,62.7,61.9,14,189
2025-01-13T05:37:52.7315349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,258.57,9.175,62.7,61.9,14,207
2025-01-13T05:37:52.7940168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,270.18,9.093,63.9,61.9,14,225
2025-01-13T05:37:52.8565171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,280.89,9.093,63.9,61.9,14,242
2025-01-13T05:37:52.9190598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,290,9.093,63.9,61.9,14,256
2025-01-13T05:37:52.9814684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,297.42,9.093,63.9,61.9,14,267
2025-01-13T05:37:53.0596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,303.74,9.093,63.9,61.9,14,276
2025-01-13T05:37:53.1221440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,309.6,9.093,63.9,61.9,14,284
2025-01-13T05:37:53.2002061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,315.86,9.093,63.9,62,14,292
2025-01-13T05:37:53.2470781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,321.61,9.093,63.9,62,14,299
2025-01-13T05:37:53.3095168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,325.07,9.093,63.9,62,14,303
2025-01-13T05:37:53.3876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,327.77,9.093,63.9,62,14,306
2025-01-13T05:37:53.4501161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.6,9.093,63.9,62,7,308
2025-01-13T05:37:53.5126551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,292.99,9.093,63.9,62,7,310
2025-01-13T05:37:53.5750925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,293.33,9.093,63.9,62,7,312
2025-01-13T05:37:53.6376072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,293.63,9.093,63.9,62,7,314
2025-01-13T05:37:53.7157481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,294.24,9.093,63.9,62,7,322
2025-01-13T05:37:53.7781829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,292.35,9.091,65.5,62,7,339
2025-01-13T05:37:53.8407003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,240.5,9.091,65.5,62,7,5
2025-01-13T05:37:53.9032775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,195.46,9.091,65.5,62,7,38
2025-01-13T05:37:53.9656738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,202.45,9.091,65.5,62,7,78
2025-01-13T05:37:54.0437713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.94,9.091,65.5,62,7,119
2025-01-13T05:37:54.1063832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.43,9.091,65.5,62,7,158
2025-01-13T05:37:54.1687777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,249.63,9.091,65.5,62,7,193
2025-01-13T05:37:54.2311478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,264.32,9.091,65.5,62.1,7,227
2025-01-13T05:37:54.2937116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,277.94,9.091,65.5,62.1,7,260
2025-01-13T05:37:54.3719203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.59,9.091,65.5,62.1,7,289
2025-01-13T05:37:54.4343337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,295.31,9.091,65.5,62.1,7,316
2025-01-13T05:37:54.4968413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,247.95,9.091,65.5,62.1,1,343
2025-01-13T05:37:54.5592969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,244.56,9.091,65.5,62.1,1,11
2025-01-13T05:37:54.6217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,242.17,9.141,66.6,62.1,1,45
2025-01-13T05:37:54.6998685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240.37,9.141,66.6,62.1,1,81
2025-01-13T05:37:54.7624229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.96,9.141,66.6,62.1,1,115
2025-01-13T05:37:54.8248923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.93,9.141,66.6,62.1,1,145
2025-01-13T05:37:54.8872854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.09,9.141,66.6,62.1,1,169
2025-01-13T05:37:54.9498317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.94,9.141,66.6,62.1,1,188
2025-01-13T05:37:55.0123988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,248.78,9.141,66.6,62.1,1,207
2025-01-13T05:37:55.0904269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.27,9.141,66.6,62.1,1,224
2025-01-13T05:37:55.1529091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,251.39,9.141,66.6,62.1,1,239
2025-01-13T05:37:55.2153104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,251.98,9.141,66.6,61.9,1,249
2025-01-13T05:37:55.2778759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,252.23,9.141,66.6,61.9,1,254
2025-01-13T05:37:55.3403047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,251.98,9.141,66.6,61.9,1,249
2025-01-13T05:37:55.4184537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,251.31,9.141,66.6,61.9,1,238
2025-01-13T05:37:55.4808928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.42,9.141,66.6,61.9,1,226
2025-01-13T05:37:55.5434227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.29,9.212,66.6,61.9,1,213
2025-01-13T05:37:55.6059008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.28,9.212,66.6,61.9,1,202
2025-01-13T05:37:55.6684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.31,9.212,66.6,61.9,1,192
2025-01-13T05:37:55.7465219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.63,9.212,66.6,61.9,1,185
2025-01-13T05:37:55.8089638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.24,9.212,66.6,61.9,1,181
2025-01-13T05:37:55.8714723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.65,9.212,66.6,61.9,1,175
2025-01-13T05:37:55.9339337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.65,9.212,66.6,61.9,1,175
2025-01-13T05:37:55.9964687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.65,9.212,66.6,61.9,1,175
2025-01-13T05:37:56.0745862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.65,9.212,66.6,61.9,1,175
2025-01-13T05:37:56.1370554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.17,9.212,66.6,61.9,1,170
2025-01-13T05:37:56.1996830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.74,9.212,66.6,61.3,1,166
2025-01-13T05:37:56.2619491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.36,9.212,66.6,61.3,1,162
2025-01-13T05:37:56.3243923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.73,9.212,66.6,61.3,1,155
2025-01-13T05:37:56.4026140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.3,9.212,66.6,61.3,1,150
2025-01-13T05:37:56.4651082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.47,9.212,66.6,61.3,3,147
2025-01-13T05:37:56.5276412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.8,9.212,66.6,61.3,3,144
2025-01-13T05:37:56.5900760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.37,9.212,66.6,61.3,3,142
2025-01-13T05:37:56.6525727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.37,9.212,66.6,61.3,3,142
2025-01-13T05:37:56.7306407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.02,9.212,66.6,61.3,3,145
2025-01-13T05:37:56.7931081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.32,9.249,65.8,61.3,3,149
2025-01-13T05:37:56.8555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.55,9.249,65.8,61.3,3,150
2025-01-13T05:37:56.9181654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.78,9.249,65.8,61.3,3,151
2025-01-13T05:37:56.9804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.78,9.249,65.8,61.3,3,151
2025-01-13T05:37:57.0430355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.78,9.249,65.8,61.3,3,151
2025-01-13T05:37:57.1212676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.24,9.249,65.8,61.3,3,153
2025-01-13T05:37:57.1993759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.72,9.249,65.8,60.4,3,156
2025-01-13T05:37:57.2461838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.13,9.249,65.8,60.4,3,162
2025-01-13T05:37:57.3086176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.05,9.249,65.8,60.4,3,170
2025-01-13T05:37:57.3710762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.02,9.249,65.8,60.4,3,174
2025-01-13T05:37:57.4492146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.98,9.249,65.8,60.4,8,175
2025-01-13T05:37:57.5117089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,240.51,9.249,65.8,60.4,8,174
2025-01-13T05:37:57.5742236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,240.51,9.249,65.8,60.4,8,174
2025-01-13T05:37:57.6367302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.98,9.249,65.8,60.4,8,175
2025-01-13T05:37:57.6992185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.98,9.249,65.8,60.4,8,175
2025-01-13T05:37:57.7773085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.23,9.251,64.4,60.4,8,175
2025-01-13T05:37:57.8397836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.23,9.251,64.4,60.4,8,175
2025-01-13T05:37:57.9022687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.23,9.251,64.4,60.4,8,175
2025-01-13T05:37:57.9649024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.23,9.251,64.4,60.4,8,175
2025-01-13T05:37:58.0272493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,239.76,9.251,64.4,60.4,8,174
2025-01-13T05:37:58.0948100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,237.91,9.251,64.4,60.4,8,170
2025-01-13T05:37:58.1572546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,236.06,9.251,64.4,60.4,8,166
2025-01-13T05:37:58.2353398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,232.41,9.251,64.4,59.5,8,159
2025-01-13T05:37:58.2978657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.18,9.251,64.4,59.5,8,152
2025-01-13T05:37:58.3602793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.5,9.251,64.4,59.5,8,144
2025-01-13T05:37:58.4228062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.38,9.251,64.4,59.5,8,135
2025-01-13T05:37:58.4853028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.38,9.251,64.4,59.5,9,128
2025-01-13T05:37:58.5633966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.92,9.251,64.4,59.5,9,123
2025-01-13T05:37:58.6259318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.54,9.259,62.5,59.5,9,116
2025-01-13T05:37:58.6884052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.11,9.259,62.5,59.5,9,109
2025-01-13T05:37:58.7508780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,202.69,9.259,62.5,59.5,9,102
2025-01-13T05:37:58.8133578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,199.77,9.259,62.5,59.5,9,96
2025-01-13T05:37:58.8915017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,198.8,9.259,62.5,59.5,9,94
2025-01-13T05:37:58.9538474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,199.77,9.259,62.5,59.5,9,96
2025-01-13T05:37:59.0163069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,201.23,9.259,62.5,59.5,9,99
2025-01-13T05:37:59.0787754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.65,9.259,62.5,59.5,9,106
2025-01-13T05:37:59.1414168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.54,9.259,62.5,59.5,9,116
2025-01-13T05:37:59.2195416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.93,9.259,62.5,59.5,9,127
2025-01-13T05:37:59.2820304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.35,9.259,62.5,59.5,9,136
2025-01-13T05:37:59.3444860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.29,9.259,62.5,59.5,9,144
2025-01-13T05:37:59.4069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.75,9.259,62.5,59.5,9,149
2025-01-13T05:37:59.4695435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.54,9.259,62.5,59.5,11,150
2025-01-13T05:37:59.5475417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.08,9.247,61.5,59.5,11,150
2025-01-13T05:37:59.6100633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.08,9.247,61.5,59.5,11,150
2025-01-13T05:37:59.6725742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.08,9.247,61.5,59.5,11,150
2025-01-13T05:37:59.7350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.08,9.247,61.5,59.5,11,150
2025-01-13T05:37:59.7974906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,222.98,9.247,61.5,59.5,11,148
2025-01-13T05:37:59.8756982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.24,9.247,61.5,59.5,11,143
2025-01-13T05:37:59.9380876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.5,9.247,61.5,59.5,11,138
2025-01-13T05:38:00.0006160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.29,9.247,61.5,59.5,11,134
2025-01-13T05:38:00.0630681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.74,9.247,61.5,59.5,11,133
2025-01-13T05:38:00.1287041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.74,9.247,61.5,59.5,11,133
2025-01-13T05:38:00.2069526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.12,9.247,61.5,60,11,135
2025-01-13T05:38:00.2538410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.12,9.247,61.5,60,11,135
2025-01-13T05:38:00.3319492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.02,9.247,61.5,60,11,133
2025-01-13T05:38:00.3944829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.91,9.247,61.5,60,11,131
2025-01-13T05:38:00.4569206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.36,9.247,61.5,60,11,130
2025-01-13T05:38:00.5193691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.81,9.247,61.5,60,11,129
2025-01-13T05:38:00.5818122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.81,9.247,61.5,60,11,129
2025-01-13T05:38:00.6600015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.25,9.247,61.5,60,11,128
2025-01-13T05:38:00.7225375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.14,9.247,61.5,60,11,126
2025-01-13T05:38:00.7849550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.9,9.222,62.3,60,11,125
2025-01-13T05:38:00.8474392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.9,9.222,62.3,60,11,125
2025-01-13T05:38:00.9153033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,209.23,9.222,62.3,60,11,122
2025-01-13T05:38:00.9817301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,206.99,9.222,62.3,60,11,118
2025-01-13T05:38:01.0400845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.3,9.222,62.3,60,11,115
2025-01-13T05:38:01.1183567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.3,9.222,62.3,60,11,115
2025-01-13T05:38:01.1965084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.39,9.222,62.3,60.5,11,120
2025-01-13T05:38:01.2432757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,212.85,9.222,62.3,60.5,11,128
2025-01-13T05:38:01.3058207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.27,9.222,62.3,60.5,11,136
2025-01-13T05:38:01.3683066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.32,9.222,62.3,60.5,11,147
2025-01-13T05:38:01.4464443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,230.34,9.222,62.3,60.5,14,162
2025-01-13T05:38:01.5088965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,236.99,9.222,62.3,60.5,14,173
2025-01-13T05:38:01.5712413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,250.26,9.222,62.3,60.5,14,195
2025-01-13T05:38:01.6338329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,261.8,9.222,62.3,60.5,14,214
2025-01-13T05:38:01.6963364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,272.91,9.222,62.3,60.5,14,232
2025-01-13T05:38:01.7743207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,284.26,9.238,64,60.5,14,249
2025-01-13T05:38:01.8369428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,294.76,9.238,64,60.5,14,265
2025-01-13T05:38:01.8993902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,302.33,9.238,64,60.5,14,276
2025-01-13T05:38:01.9619053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,307.36,9.238,64,60.5,14,283
2025-01-13T05:38:02.0244022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,311.07,9.238,64,60.5,14,288
2025-01-13T05:38:02.1024985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,314.92,9.238,64,60.5,14,293
2025-01-13T05:38:02.1649739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,318.11,9.238,64,60.5,14,297
2025-01-13T05:38:02.2274843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,317.38,9.238,64,60.6,14,296
2025-01-13T05:38:02.2898879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,308.9,9.238,64,60.6,14,285
2025-01-13T05:38:02.3523987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,296.86,9.238,64,60.6,14,268
2025-01-13T05:38:02.4306994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,284.32,9.238,64,60.6,14,249
2025-01-13T05:38:02.4930539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,258.68,9.238,64,60.6,5,226
2025-01-13T05:38:02.5555509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,249.81,9.238,64,60.6,5,200
2025-01-13T05:38:02.6179606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.56,9.298,65,60.6,5,186
2025-01-13T05:38:02.6804739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.78,9.298,65,60.6,5,149
2025-01-13T05:38:02.7586255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.72,9.298,65,60.6,5,124
2025-01-13T05:38:02.8210263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.05,9.298,65,60.6,5,100
2025-01-13T05:38:02.8834688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,213.69,9.298,65,60.6,5,78
2025-01-13T05:38:02.9460688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,212.61,9.298,65,60.6,5,57
2025-01-13T05:38:03.0085013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,217.09,9.298,65,60.6,5,37
2025-01-13T05:38:03.0710649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,230.16,9.298,65,60.6,5,18
2025-01-13T05:38:03.1491149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,247.79,9.298,65,60.6,5,2
2025-01-13T05:38:03.2116083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.45,9.298,65,60.4,5,347
2025-01-13T05:38:03.2741521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,272.47,9.298,65,60.4,5,333
2025-01-13T05:38:03.3365948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,276.27,9.298,65,60.4,5,321
2025-01-13T05:38:03.3990448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.51,9.298,65,60.4,5,309
2025-01-13T05:38:03.4770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,263.76,9.298,65,60.4,3,298
2025-01-13T05:38:03.5396961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.4,9.314,64.8,60.4,3,285
2025-01-13T05:38:03.6021626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.2,9.314,64.8,60.4,3,270
2025-01-13T05:38:03.6646588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,260.31,9.314,64.8,60.4,3,256
2025-01-13T05:38:03.7271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,257.86,9.314,64.8,60.4,3,242
2025-01-13T05:38:03.8052077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,255.01,9.314,64.8,60.4,3,228
2025-01-13T05:38:03.8676640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,251.88,9.314,64.8,60.4,3,214
2025-01-13T05:38:03.9301809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.86,9.314,64.8,60.4,3,197
2025-01-13T05:38:03.9926980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.95,9.314,64.8,60.4,3,185
2025-01-13T05:38:04.0551397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.87,9.314,64.8,60.4,3,164
2025-01-13T05:38:04.1332811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.28,9.314,64.8,60.4,3,144
2025-01-13T05:38:04.1958265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.59,9.314,64.8,60.4,3,126
2025-01-13T05:38:04.2582645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.72,9.314,64.8,60.4,3,109
2025-01-13T05:38:04.3207969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227,9.314,64.8,60.4,3,95
2025-01-13T05:38:04.3832563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.43,9.314,64.8,60.4,3,88
2025-01-13T05:38:04.4613412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,226.26,9.314,64.8,60.4,3,85
2025-01-13T05:38:04.5238485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.31,9.314,64.8,60.4,3,86
2025-01-13T05:38:04.5862937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,226.5,9.314,64.8,60.4,3,89
2025-01-13T05:38:04.6488105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.65,9.314,64.8,60.4,3,91
2025-01-13T05:38:04.7113315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227,9.314,64.8,60.4,3,95
2025-01-13T05:38:04.7894234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.91,9.224,64.4,60.4,3,99
2025-01-13T05:38:04.8518793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.81,9.224,64.4,60.4,3,106
2025-01-13T05:38:04.9143711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.19,9.224,64.4,60.4,3,115
2025-01-13T05:38:04.9768354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.97,9.224,64.4,60.4,3,125
2025-01-13T05:38:05.0414470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.14,9.224,64.4,60.4,3,131
2025-01-13T05:38:05.1038448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.96,9.224,64.4,60.4,3,135
2025-01-13T05:38:05.1820254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.81,9.224,64.4,60.4,3,139
2025-01-13T05:38:05.2444863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.66,9.224,64.4,60.3,3,143
2025-01-13T05:38:05.3069879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.32,9.224,64.4,60.3,3,146
2025-01-13T05:38:05.3694658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.55,9.224,64.4,60.3,3,147
2025-01-13T05:38:05.4319633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.07,9.224,64.4,60.3,6,150
2025-01-13T05:38:05.5100761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.38,9.224,64.4,60.3,6,156
2025-01-13T05:38:05.5725427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.72,9.224,64.4,60.3,6,162
2025-01-13T05:38:05.6349519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.67,9.224,64.4,60.3,6,167
2025-01-13T05:38:05.6975578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.03,9.224,64.4,60.3,6,173
2025-01-13T05:38:05.7600155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.11,9.12,64.3,60.3,6,181
2025-01-13T05:38:05.8382161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,247.08,9.12,64.3,60.3,6,191
2025-01-13T05:38:05.9005671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,251.82,9.12,64.3,60.3,6,203
2025-01-13T05:38:05.9632817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,256.91,9.12,64.3,60.3,6,216
2025-01-13T05:38:06.0255428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,261.53,9.12,64.3,60.3,6,228
2025-01-13T05:38:06.0880588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,265.67,9.12,64.3,60.3,6,239
2025-01-13T05:38:06.1506102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,269.31,9.12,64.3,60.3,6,249
2025-01-13T05:38:06.2286309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,272.29,9.12,64.3,59.8,6,258
2025-01-13T05:38:06.2911057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.29,9.12,64.3,59.8,6,267
2025-01-13T05:38:06.3535886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,277.79,9.12,64.3,59.8,6,275
2025-01-13T05:38:06.4161031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.62,9.12,64.3,59.8,6,285
2025-01-13T05:38:06.4786178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.14,9.12,64.3,59.8,4,294
2025-01-13T05:38:06.5567216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,270.31,9.12,64.3,59.8,4,300
2025-01-13T05:38:06.6191875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.24,9.129,63.5,59.8,4,307
2025-01-13T05:38:06.6883990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.77,9.129,63.5,59.8,4,312
2025-01-13T05:38:06.7441062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,267.82,9.129,63.5,59.8,4,318
2025-01-13T05:38:06.8065668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.1,9.129,63.5,59.8,4,325
2025-01-13T05:38:06.8847499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,262.37,9.129,63.5,59.8,4,335
2025-01-13T05:38:06.9472281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,256.38,9.129,63.5,59.8,4,346
2025-01-13T05:38:07.0097177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.82,9.129,63.5,59.8,4,2
2025-01-13T05:38:07.0722478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,229.63,9.129,63.5,59.8,4,23
2025-01-13T05:38:07.1346746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,220.18,9.129,63.5,59.8,4,45
2025-01-13T05:38:07.2128067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,217.52,9.129,63.5,59.5,4,67
2025-01-13T05:38:07.2752860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,218.82,9.129,63.5,59.5,4,87
2025-01-13T05:38:07.3377765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.85,9.129,63.5,59.5,4,105
2025-01-13T05:38:07.4003163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.26,9.129,63.5,59.5,4,116
2025-01-13T05:38:07.4627934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.21,9.129,63.5,59.5,3,121
2025-01-13T05:38:07.5409020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.26,9.202,61.8,59.5,3,128
2025-01-13T05:38:07.6033413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.7,9.202,61.8,59.5,3,135
2025-01-13T05:38:07.6658209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.21,9.202,61.8,59.5,3,142
2025-01-13T05:38:07.7282966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.56,9.202,61.8,59.5,3,148
2025-01-13T05:38:07.7908320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.02,9.202,61.8,59.5,3,150
2025-01-13T05:38:07.8689371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.02,9.202,61.8,59.5,3,150
2025-01-13T05:38:07.9314343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.79,9.202,61.8,59.5,3,149
2025-01-13T05:38:07.9938480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.79,9.202,61.8,59.5,3,149
2025-01-13T05:38:08.0563726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.02,9.202,61.8,59.5,3,150
2025-01-13T05:38:08.1188969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.02,9.202,61.8,59.5,3,150
2025-01-13T05:38:08.1969951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.79,9.202,61.8,59.5,3,149
2025-01-13T05:38:08.2594862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.86,9.202,61.8,59.4,3,145
2025-01-13T05:38:08.3218061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.32,9.202,61.8,59.4,3,138
2025-01-13T05:38:08.3844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.44,9.202,61.8,59.4,3,129
2025-01-13T05:38:08.4469366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.12,9.202,61.8,59.4,8,118
2025-01-13T05:38:08.5094313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,207.64,9.202,61.8,59.4,8,108
2025-01-13T05:38:08.5875408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,202.79,9.202,61.8,59.4,8,97
2025-01-13T05:38:08.6500399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,198.92,9.202,61.8,59.4,8,88
2025-01-13T05:38:08.7124672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,195.98,9.202,61.8,59.4,8,81
2025-01-13T05:38:08.7749671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,195.2,9.261,60.8,59.4,8,80
2025-01-13T05:38:08.8374425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,197.27,9.261,60.8,59.4,8,85
2025-01-13T05:38:08.9155655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,201.52,9.261,60.8,59.4,8,95
2025-01-13T05:38:08.9780898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.89,9.261,60.8,59.4,8,105
2025-01-13T05:38:09.0404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.34,9.261,60.8,59.4,8,115
2025-01-13T05:38:09.1028994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.75,9.261,60.8,59.4,8,127
2025-01-13T05:38:09.1655079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.85,9.261,60.8,59.4,8,136
2025-01-13T05:38:09.2435731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.7,9.261,60.8,59.8,8,144
2025-01-13T05:38:09.3060765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226,9.261,60.8,59.8,8,149
2025-01-13T05:38:09.3685770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.92,9.261,60.8,59.8,8,151
2025-01-13T05:38:09.4310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,228.79,9.261,60.8,59.8,7,153
2025-01-13T05:38:09.4935801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.07,9.261,60.8,59.8,7,156
2025-01-13T05:38:09.5716976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.49,9.261,60.8,59.8,7,157
2025-01-13T05:38:09.6341372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.07,9.261,60.8,59.8,7,156
2025-01-13T05:38:09.6966246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,228.79,9.261,60.8,59.8,7,153
2025-01-13T05:38:09.7591047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.66,9.231,62.1,59.8,7,151
2025-01-13T05:38:09.8215740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.23,9.231,62.1,59.8,7,150
2025-01-13T05:38:09.8996900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.11,9.231,62.1,59.8,7,145
2025-01-13T05:38:09.9622143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.84,9.231,62.1,59.8,7,142
2025-01-13T05:38:10.0246912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.99,9.231,62.1,59.8,7,140
2025-01-13T05:38:10.0871151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.57,9.231,62.1,59.8,7,139
2025-01-13T05:38:10.1496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.31,9.231,62.1,59.8,7,136
2025-01-13T05:38:10.2278294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.65,9.231,62.1,60.6,7,136
2025-01-13T05:38:10.2902424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.07,9.231,62.1,60.6,7,137
2025-01-13T05:38:10.3527202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.75,9.231,62.1,60.6,7,141
2025-01-13T05:38:10.4152895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.6,9.231,62.1,60.6,7,143
2025-01-13T05:38:10.4777471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.82,9.231,62.1,60.6,12,144
2025-01-13T05:38:10.5401959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,223.67,9.231,62.1,60.6,12,149
2025-01-13T05:38:10.6182709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,228.4,9.146,65.3,60.6,12,155
2025-01-13T05:38:10.6808580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,231.26,9.146,65.3,60.6,12,160
2025-01-13T05:38:10.7432897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,234.68,9.146,65.3,60.6,12,166
2025-01-13T05:38:10.8057547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,237.52,9.146,65.3,60.6,12,171
2025-01-13T05:38:10.8682096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,239.79,9.146,65.3,60.6,12,175
2025-01-13T05:38:10.9463291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,244.34,9.146,65.3,60.6,12,183
2025-01-13T05:38:11.0088381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,247.74,9.146,65.3,60.6,12,189
2025-01-13T05:38:11.0712719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,251.71,9.146,65.3,60.6,12,196
2025-01-13T05:38:11.1337995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,255.13,9.146,65.3,60.6,12,202
2025-01-13T05:38:11.2017476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,256.66,9.146,65.3,61.3,12,204
2025-01-13T05:38:11.2642164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,255.52,9.146,65.3,61.3,12,202
2025-01-13T05:38:11.3266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,254.96,9.146,65.3,61.3,12,201
2025-01-13T05:38:11.4047278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,252.68,9.146,65.3,61.3,12,197
2025-01-13T05:38:11.4671410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,248.96,9.146,65.3,61.3,10,191
2025-01-13T05:38:11.5297064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,246.87,9.146,65.3,61.3,10,187
2025-01-13T05:38:11.5921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,247.73,9.093,68.2,61.3,10,186
2025-01-13T05:38:11.6546683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,246.68,9.093,68.2,61.3,10,184
2025-01-13T05:38:11.7358610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,246.16,9.093,68.2,61.3,10,183
2025-01-13T05:38:11.7982877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,246.16,9.093,68.2,61.3,10,183
2025-01-13T05:38:11.8606375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,246.16,9.093,68.2,61.3,10,183
2025-01-13T05:38:11.9232580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,247.73,9.093,68.2,61.3,10,186
2025-01-13T05:38:11.9857222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,249.82,9.093,68.2,61.3,10,190
2025-01-13T05:38:12.0481995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,253.49,9.093,68.2,61.3,10,197
2025-01-13T05:38:12.1262343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,256.63,9.093,68.2,61.3,10,203
2025-01-13T05:38:12.1889803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,258.31,9.093,68.2,61.5,10,206
2025-01-13T05:38:12.2512733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,260.94,9.093,68.2,61.5,10,211
2025-01-13T05:38:12.3137896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,264.09,9.093,68.2,61.5,10,217
2025-01-13T05:38:12.3762977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,266.72,9.093,68.2,61.5,10,222
2025-01-13T05:38:12.4543974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,263.91,9.093,68.2,61.5,7,223
2025-01-13T05:38:12.5168839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,263.91,9.093,68.2,61.5,7,223
2025-01-13T05:38:12.5792526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,263.48,9.093,68.2,61.5,7,222
2025-01-13T05:38:12.6417851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,263.48,9.093,68.2,61.5,7,222
2025-01-13T05:38:12.7043877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,263.68,9.118,68.6,61.5,7,222
2025-01-13T05:38:12.7824108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,263.68,9.118,68.6,61.5,7,222
2025-01-13T05:38:12.8449938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,264.11,9.118,68.6,61.5,7,223
2025-01-13T05:38:12.9073501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,264.11,9.118,68.6,61.5,7,223
2025-01-13T05:38:12.9736155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,264.11,9.118,68.6,61.5,7,223
2025-01-13T05:38:13.0360202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,264.11,9.118,68.6,61.5,7,223
2025-01-13T05:38:13.0985404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,262.4,9.118,68.6,61.5,7,219
2025-01-13T05:38:13.1610188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,257.66,9.118,68.6,61.5,7,208
2025-01-13T05:38:13.2391677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.56,9.118,68.6,60.8,7,190
2025-01-13T05:38:13.3016074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,242.61,9.118,68.6,60.8,7,174
2025-01-13T05:38:13.3641620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.42,9.118,68.6,60.8,7,162
2025-01-13T05:38:13.4266598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.31,9.118,68.6,60.8,4,150
2025-01-13T05:38:13.4891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.78,9.118,68.6,60.8,4,141
2025-01-13T05:38:13.5671420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.18,9.217,66.1,60.8,4,134
2025-01-13T05:38:13.6297051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.62,9.217,66.1,60.8,4,128
2025-01-13T05:38:13.6922035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.37,9.217,66.1,60.8,4,123
2025-01-13T05:38:13.7546586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.41,9.217,66.1,60.8,4,119
2025-01-13T05:38:13.8230792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.41,9.217,66.1,60.8,4,119
2025-01-13T05:38:13.8855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.88,9.217,66.1,60.8,4,121
2025-01-13T05:38:13.9480136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.86,9.217,66.1,60.8,4,125
2025-01-13T05:38:14.0260637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.88,9.217,66.1,60.8,4,129
2025-01-13T05:38:14.0886025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.39,9.217,66.1,60.8,4,131
2025-01-13T05:38:14.1510773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.65,9.217,66.1,60.8,4,132
2025-01-13T05:38:14.2135665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.65,9.217,66.1,60.8,4,132
2025-01-13T05:38:14.2761314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.13,9.217,66.1,60.8,4,130
2025-01-13T05:38:14.3541724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.37,9.217,66.1,60.8,4,127
2025-01-13T05:38:14.4166641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.88,9.217,66.1,60.8,4,121
2025-01-13T05:38:14.4791069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.41,9.217,66.1,60.8,9,117
2025-01-13T05:38:14.5416454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.94,9.217,66.1,60.8,9,114
2025-01-13T05:38:14.6040837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.94,9.217,66.1,60.8,9,114
2025-01-13T05:38:14.6822695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.43,9.217,66.1,60.8,9,115
2025-01-13T05:38:14.7447015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.41,9.217,66.1,60.8,9,117
2025-01-13T05:38:14.8071484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,210.83,9.248,61.9,60.8,9,118
2025-01-13T05:38:14.8696036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.81,9.248,61.9,60.8,9,120
2025-01-13T05:38:14.9322138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.79,9.248,61.9,60.8,9,122
2025-01-13T05:38:15.0102822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.25,9.248,61.9,60.8,9,127
2025-01-13T05:38:15.0727730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.21,9.248,61.9,60.8,9,131
2025-01-13T05:38:15.1352906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.71,9.248,61.9,60.8,9,132
2025-01-13T05:38:15.1978363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.35,9.248,61.9,60.1,9,134
2025-01-13T05:38:15.2602151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.82,9.248,61.9,60.1,9,137
2025-01-13T05:38:15.3383189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.28,9.248,61.9,60.1,9,142
2025-01-13T05:38:15.4008033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.25,9.248,61.9,60.1,9,146
2025-01-13T05:38:15.4633743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.9,9.248,61.9,60.1,17,142
2025-01-13T05:38:15.5257622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,213.9,9.248,61.9,60.1,17,139
2025-01-13T05:38:15.5883152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.89,9.248,61.9,60.1,17,136
2025-01-13T05:38:15.6507966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,210.16,9.153,59,60.1,17,135
2025-01-13T05:38:15.7289033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.13,9.153,59,60.1,17,132
2025-01-13T05:38:15.7913675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.46,9.153,59,60.1,17,131
2025-01-13T05:38:15.8571100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,206.78,9.153,59,60.1,17,130
2025-01-13T05:38:15.9195628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,206.1,9.153,59,60.1,17,129
2025-01-13T05:38:15.9820891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,206.78,9.153,59,60.1,17,130
2025-01-13T05:38:16.0444347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.13,9.153,59,60.1,17,132
2025-01-13T05:38:16.1226518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.13,9.153,59,60.1,17,132
2025-01-13T05:38:16.2007978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.61,9.153,59,59.8,17,133
2025-01-13T05:38:16.2476387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.63,9.153,59,59.8,17,136
2025-01-13T05:38:16.3101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,212.63,9.153,59,59.8,17,139
2025-01-13T05:38:16.3726290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,215.3,9.153,59,59.8,17,143
2025-01-13T05:38:16.4507680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.5,9.153,59,59.8,18,144
2025-01-13T05:38:16.5131958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.64,9.056,59.7,59.8,18,144
2025-01-13T05:38:16.5756310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.59,9.056,59.7,59.8,18,141
2025-01-13T05:38:16.6381746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.22,9.056,59.7,59.8,18,139
2025-01-13T05:38:16.7006351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.54,9.056,59.7,59.8,18,138
2025-01-13T05:38:16.7787750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.47,9.056,59.7,59.8,18,135
2025-01-13T05:38:16.8412663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.01,9.056,59.7,59.8,18,130
2025-01-13T05:38:16.9038765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,201.8,9.056,59.7,59.8,18,124
2025-01-13T05:38:16.9662864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,196.82,9.056,59.7,59.8,18,117
2025-01-13T05:38:17.0286254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.2,9.056,59.7,59.8,18,112
2025-01-13T05:38:17.1068350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,192.47,9.056,59.7,59.8,18,111
2025-01-13T05:38:17.1850962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193.2,9.056,59.7,59.8,18,112
2025-01-13T05:38:17.2318758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.54,9.056,59.7,59.8,18,118
2025-01-13T05:38:17.2942826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,202.51,9.056,59.7,59.8,18,125
2025-01-13T05:38:17.3567929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,208.78,9.056,59.7,59.8,18,134
2025-01-13T05:38:17.4349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,219.16,9.056,59.7,59.8,12,144
2025-01-13T05:38:17.4973812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.33,9.056,59.7,59.8,12,153
2025-01-13T05:38:17.5597725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,230.78,9.073,62.7,59.8,12,162
2025-01-13T05:38:17.6223994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,233.64,9.073,62.7,59.8,12,167
2025-01-13T05:38:17.6848257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,233.64,9.073,62.7,59.8,12,167
2025-01-13T05:38:17.7656805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,232.5,9.073,62.7,59.8,12,165
2025-01-13T05:38:17.8281962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,231.93,9.073,62.7,59.8,12,164
2025-01-13T05:38:17.8906611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,232.5,9.073,62.7,59.8,12,165
2025-01-13T05:38:17.9531807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,233.64,9.073,62.7,59.8,12,167
2025-01-13T05:38:18.0156719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,235.92,9.073,62.7,59.8,12,171
2025-01-13T05:38:18.0781038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,238.2,9.073,62.7,59.8,12,175
2025-01-13T05:38:18.1483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,241.62,9.073,62.7,59.8,12,181
2025-01-13T05:38:18.2187921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,245.26,9.073,62.7,60.2,12,187
2025-01-13T05:38:18.2812633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,248.68,9.073,62.7,60.2,12,193
2025-01-13T05:38:18.3437446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,250.96,9.073,62.7,60.2,12,197
2025-01-13T05:38:18.4061993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,250.96,9.073,62.7,60.2,12,197
2025-01-13T05:38:18.4687923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,246.48,9.073,62.7,60.2,6,192
2025-01-13T05:38:18.5468288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,242.9,9.073,62.7,60.2,6,183
2025-01-13T05:38:18.6092548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.72,9.073,62.7,60.2,6,175
2025-01-13T05:38:18.6717967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.14,9.073,62.7,60.2,6,166
2025-01-13T05:38:18.7342168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.2,9.073,62.7,60.2,6,156
2025-01-13T05:38:18.7967372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.38,9.177,65.3,60.2,6,147
2025-01-13T05:38:18.8748959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.34,9.177,65.3,60.2,6,139
2025-01-13T05:38:18.9373152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.46,9.177,65.3,60.2,6,134
2025-01-13T05:38:18.9998272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.25,9.177,65.3,60.2,6,128
2025-01-13T05:38:19.0622420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.79,9.177,65.3,60.2,6,124
2025-01-13T05:38:19.1247806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.01,9.177,65.3,60.2,6,119
2025-01-13T05:38:19.2028825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.74,9.177,65.3,60.6,6,115
2025-01-13T05:38:19.2654238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.74,9.177,65.3,60.6,6,115
2025-01-13T05:38:19.3278382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.44,9.177,65.3,60.6,6,117
2025-01-13T05:38:19.3904600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.22,9.177,65.3,60.6,6,122
2025-01-13T05:38:19.4528317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.67,9.177,65.3,60.6,5,127
2025-01-13T05:38:19.5308726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.3,9.177,65.3,60.6,5,129
2025-01-13T05:38:19.5935296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.62,9.177,65.3,60.6,5,130
2025-01-13T05:38:19.6558460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.01,9.28,66.2,60.6,5,132
2025-01-13T05:38:19.7184001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.33,9.28,66.2,60.6,5,133
2025-01-13T05:38:19.7808636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.64,9.28,66.2,60.6,5,134
2025-01-13T05:38:19.8433816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.33,9.28,66.2,60.6,5,133
2025-01-13T05:38:19.9214863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.33,9.28,66.2,60.6,5,133
2025-01-13T05:38:19.9839268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.64,9.28,66.2,60.6,5,134
2025-01-13T05:38:20.0464048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.93,9.28,66.2,60.6,5,138
2025-01-13T05:38:20.1089366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.23,9.28,66.2,60.6,5,145
2025-01-13T05:38:20.1870785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.67,9.28,66.2,60.9,5,152
2025-01-13T05:38:20.2495195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.03,9.28,66.2,60.9,5,156
2025-01-13T05:38:20.3119688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.33,9.28,66.2,60.9,5,151
2025-01-13T05:38:20.3745178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.33,9.28,66.2,60.9,5,142
2025-01-13T05:38:20.4369772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.93,9.28,66.2,60.9,9,138
2025-01-13T05:38:20.4994559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.43,9.28,66.2,60.9,9,139
2025-01-13T05:38:20.5776255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.98,9.263,66.4,60.9,9,142
2025-01-13T05:38:20.6400515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.96,9.263,66.4,60.9,9,144
2025-01-13T05:38:20.7024699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,226.95,9.263,66.4,60.9,9,146
2025-01-13T05:38:20.7650786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,226.95,9.263,66.4,60.9,9,146
2025-01-13T05:38:20.8275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.96,9.263,66.4,60.9,9,144
2025-01-13T05:38:20.9056303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.47,9.263,66.4,60.9,9,143
2025-01-13T05:38:20.9680974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.98,9.263,66.4,60.9,9,142
2025-01-13T05:38:21.0306541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,224.49,9.263,66.4,60.9,9,141
2025-01-13T05:38:21.0931157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.98,9.263,66.4,60.9,9,142
2025-01-13T05:38:21.1556152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.98,9.263,66.4,60.9,9,142
2025-01-13T05:38:21.2336898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,223.26,9.263,66.4,61.4,9,138
2025-01-13T05:38:21.2961898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.29,9.263,66.4,61.4,9,134
2025-01-13T05:38:21.3586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.84,9.263,66.4,61.4,9,129
2025-01-13T05:38:21.4211680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.24,9.263,66.4,61.4,11,128
2025-01-13T05:38:21.4836393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.24,9.263,66.4,61.4,11,128
2025-01-13T05:38:21.5616739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,218.37,9.137,66.4,61.4,11,134
2025-01-13T05:38:21.6242297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,222.26,9.137,66.4,61.4,11,141
2025-01-13T05:38:21.6867060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.23,9.137,66.4,61.4,11,150
2025-01-13T05:38:21.7491390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,232.18,9.137,66.4,61.4,11,159
2025-01-13T05:38:21.8116904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,236.01,9.137,66.4,61.4,11,166
2025-01-13T05:38:21.8897608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,238.75,9.137,66.4,61.4,11,171
2025-01-13T05:38:21.9522851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,240.39,9.137,66.4,61.4,11,174
2025-01-13T05:38:22.0147545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,240.94,9.137,66.4,61.4,11,175
2025-01-13T05:38:22.0772111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,240.94,9.137,66.4,61.4,11,175
2025-01-13T05:38:22.1397486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,244.21,9.137,66.4,61.4,11,181
2025-01-13T05:38:22.2177961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,246.51,9.137,66.4,61.6,11,185
2025-01-13T05:38:22.2803880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,249.24,9.137,66.4,61.6,11,190
2025-01-13T05:38:22.3427987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,253.61,9.137,66.4,61.6,11,198
2025-01-13T05:38:22.4052582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,256.35,9.137,66.4,61.6,11,203
2025-01-13T05:38:22.4677909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,255.56,9.137,66.4,61.6,6,208
2025-01-13T05:38:22.5302495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,256.15,9.071,66,61.6,6,210
2025-01-13T05:38:22.6083712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,256.54,9.071,66,61.6,6,211
2025-01-13T05:38:22.6708542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,255.76,9.071,66,61.6,6,209
2025-01-13T05:38:22.7333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,254.18,9.071,66,61.6,6,205
2025-01-13T05:38:22.7958375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,252.6,9.071,66,61.6,6,201
2025-01-13T05:38:22.8583561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,250.22,9.071,66,61.6,6,195
2025-01-13T05:38:22.9364076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,247.83,9.071,66,61.6,6,189
2025-01-13T05:38:22.9989385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,245.04,9.071,66,61.6,6,182
2025-01-13T05:38:23.0614175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,241.47,9.071,66,61.6,6,173
2025-01-13T05:38:23.1238783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.5,9.071,66,61.6,6,163
2025-01-13T05:38:23.1865092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.75,9.071,66,60.9,6,149
2025-01-13T05:38:23.2644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.77,9.071,66,60.9,6,136
2025-01-13T05:38:23.3269527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.94,9.071,66,60.9,6,123
2025-01-13T05:38:23.3895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.04,9.071,66,60.9,6,112
2025-01-13T05:38:23.4519718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.83,9.071,66,60.9,5,102
2025-01-13T05:38:23.5144464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.22,9.071,66,60.9,5,91
2025-01-13T05:38:23.5924317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,213.99,9.071,66,60.9,5,79
2025-01-13T05:38:23.6550115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,212.92,9.071,66,60.9,5,70
2025-01-13T05:38:23.7175307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,212.56,9.071,66,60.9,5,63
2025-01-13T05:38:23.7800215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,211.77,9.17,64.8,60.9,5,62
2025-01-13T05:38:23.8424270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,211.85,9.17,64.8,60.9,5,65
2025-01-13T05:38:23.9259235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,212.03,9.17,64.8,60.9,5,68
2025-01-13T05:38:23.9728298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,212.61,9.17,64.8,60.9,5,74
2025-01-13T05:38:24.0509984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,213.3,9.17,64.8,60.9,5,79
2025-01-13T05:38:24.1134069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.14,9.17,64.8,60.9,5,84
2025-01-13T05:38:24.1758751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,215.77,9.17,64.8,60.9,5,92
2025-01-13T05:38:24.2383987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.89,9.17,64.8,59.8,5,102
2025-01-13T05:38:24.3007969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.44,9.17,64.8,59.8,5,115
2025-01-13T05:38:24.3790041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.06,9.17,64.8,59.8,5,127
2025-01-13T05:38:24.4415143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.99,9.17,64.8,59.8,4,138
2025-01-13T05:38:24.5039471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.5,9.17,64.8,59.8,4,147
2025-01-13T05:38:24.5664375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.8,9.17,64.8,59.8,4,155
2025-01-13T05:38:24.6288771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.87,9.17,64.8,59.8,4,162
2025-01-13T05:38:24.7070427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.57,9.17,64.8,59.8,4,161
2025-01-13T05:38:24.7693803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.53,9.272,62.9,59.8,4,155
2025-01-13T05:38:24.8319826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.38,9.272,62.9,59.8,4,144
2025-01-13T05:38:24.8944508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.37,9.272,62.9,59.8,4,133
2025-01-13T05:38:24.9570965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.29,9.272,62.9,59.8,4,125
2025-01-13T05:38:25.0350599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.06,9.272,62.9,59.8,4,120
2025-01-13T05:38:25.0975818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.11,9.272,62.9,59.8,4,116
2025-01-13T05:38:25.1601349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.88,9.272,62.9,59.8,4,115
2025-01-13T05:38:25.2224882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.58,9.272,62.9,59.5,4,114
2025-01-13T05:38:25.2850456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.58,9.272,62.9,59.5,4,114
2025-01-13T05:38:25.3475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.58,9.272,62.9,59.5,4,114
2025-01-13T05:38:25.4257001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.23,9.272,62.9,59.5,10,115
2025-01-13T05:38:25.4881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.23,9.272,62.9,59.5,10,115
2025-01-13T05:38:25.5505576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.81,9.272,62.9,59.5,10,118
2025-01-13T05:38:25.6130666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.97,9.272,62.9,59.5,10,124
2025-01-13T05:38:25.6755937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.64,9.272,62.9,59.5,10,131
2025-01-13T05:38:25.7537057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.29,9.272,62.9,59.5,10,138
2025-01-13T05:38:25.8162459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,222.12,9.165,61.4,59.5,10,145
2025-01-13T05:38:25.8786285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,225.26,9.165,61.4,59.5,10,151
2025-01-13T05:38:25.9411596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.88,9.165,61.4,59.5,10,156
2025-01-13T05:38:26.0037723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,231.01,9.165,61.4,59.5,10,162
2025-01-13T05:38:26.0817168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.62,9.165,61.4,59.5,10,167
2025-01-13T05:38:26.1484973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.76,9.165,61.4,59.5,10,173
2025-01-13T05:38:26.2110701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,238.11,9.165,61.4,60.1,10,175
2025-01-13T05:38:26.2735350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,243.33,9.165,61.4,60.1,10,185
2025-01-13T05:38:26.3360228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,246.46,9.165,61.4,60.1,10,191
2025-01-13T05:38:26.3985335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,248.03,9.165,61.4,60.1,10,194
2025-01-13T05:38:26.4765769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,249.44,9.165,61.4,60.1,13,195
2025-01-13T05:38:26.5390958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,249.44,9.165,61.4,60.1,13,195
2025-01-13T05:38:26.6014753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,249.44,9.165,61.4,60.1,13,195
2025-01-13T05:38:26.6678077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,249.44,9.165,61.4,60.1,13,195
2025-01-13T05:38:26.7302884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,249.44,9.165,61.4,60.1,13,195
2025-01-13T05:38:26.7928360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,250.62,8.957,61.2,60.1,13,197
2025-01-13T05:38:26.8552990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,251.22,8.957,61.2,60.1,13,198
2025-01-13T05:38:26.9334721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,253,8.957,61.2,60.1,13,201
2025-01-13T05:38:26.9958722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,255.38,8.957,61.2,60.1,13,205
2025-01-13T05:38:27.0583021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,258.96,8.957,61.2,60.1,13,211
2025-01-13T05:38:27.1208176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,262.56,8.957,61.2,60.1,13,217
2025-01-13T05:38:27.1834276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,267.27,8.957,61.2,60.9,13,224
2025-01-13T05:38:27.2614545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,271.54,8.957,61.2,60.9,13,231
2025-01-13T05:38:27.3239610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,275.22,8.957,61.2,60.9,13,237
2025-01-13T05:38:27.3864691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,279.58,8.957,61.2,60.9,13,244
2025-01-13T05:38:27.4489032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,268.21,8.957,61.2,60.9,6,250
2025-01-13T05:38:27.5114343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.66,8.957,61.2,60.9,6,257
2025-01-13T05:38:27.5894989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.01,8.957,61.2,60.9,6,264
2025-01-13T05:38:27.6519441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,276.21,8.907,62.4,60.9,6,271
2025-01-13T05:38:27.7145311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.74,8.907,62.4,60.9,6,276
2025-01-13T05:38:27.7769486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.73,8.907,62.4,60.9,6,283
2025-01-13T05:38:27.8394420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.26,8.907,62.4,60.9,6,289
2025-01-13T05:38:27.9175399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.78,8.907,62.4,60.9,6,296
2025-01-13T05:38:27.9800496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.81,8.907,62.4,60.9,6,302
2025-01-13T05:38:28.0424703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,284.5,8.907,62.4,60.9,6,308
2025-01-13T05:38:28.1049955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,284.74,8.907,62.4,60.9,6,315
2025-01-13T05:38:28.1675030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,284.41,8.907,62.4,60.9,6,320
2025-01-13T05:38:28.2455673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,283.16,8.907,62.4,61.4,6,326
2025-01-13T05:38:28.3081091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,279.81,8.907,62.4,61.4,6,334
2025-01-13T05:38:28.3705760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,271.37,8.907,62.4,61.4,6,344
2025-01-13T05:38:28.4330509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,247.25,8.907,62.4,61.4,4,355
2025-01-13T05:38:28.4955209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,238.35,8.907,62.4,61.4,4,6
2025-01-13T05:38:28.5580185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,232.3,8.987,64,61.4,4,18
2025-01-13T05:38:28.6361046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,225.29,8.987,64,61.4,4,30
2025-01-13T05:38:28.6986902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,221.31,8.987,64,61.4,4,40
2025-01-13T05:38:28.7610740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,219.06,8.987,64,61.4,4,49
2025-01-13T05:38:28.8236092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,217.88,8.987,64,61.4,4,58
2025-01-13T05:38:28.8860868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,217.57,8.987,64,61.4,4,67
2025-01-13T05:38:28.9642019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,217.82,8.987,64,61.4,4,74
2025-01-13T05:38:29.0266553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,218.52,8.987,64,61.4,4,82
2025-01-13T05:38:29.0891912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.59,8.987,64,61.4,4,90
2025-01-13T05:38:29.1516342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.54,8.987,64,61.4,4,101
2025-01-13T05:38:29.2140327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.21,8.987,64,61.7,4,113
2025-01-13T05:38:29.2922223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.46,8.987,64,61.7,4,126
2025-01-13T05:38:29.3547338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.45,8.987,64,61.7,4,137
2025-01-13T05:38:29.4171808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.38,8.987,64,61.7,3,147
2025-01-13T05:38:29.4795822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.03,8.987,64,61.7,3,154
2025-01-13T05:38:29.5421776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.08,9.018,65.1,61.7,3,159
2025-01-13T05:38:29.6202178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.05,9.018,65.1,61.7,3,163
2025-01-13T05:38:29.6827518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.29,9.018,65.1,61.7,3,164
2025-01-13T05:38:29.7452807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.03,9.018,65.1,61.7,3,167
2025-01-13T05:38:29.8077662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.27,9.018,65.1,61.7,3,168
2025-01-13T05:38:29.8701981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.27,9.018,65.1,61.7,3,168
2025-01-13T05:38:29.9483490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.52,9.018,65.1,61.7,3,169
2025-01-13T05:38:30.0108555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.01,9.018,65.1,61.7,3,171
2025-01-13T05:38:30.0733279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.26,9.018,65.1,61.7,3,172
2025-01-13T05:38:30.1357835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.51,9.018,65.1,61.7,3,173
2025-01-13T05:38:30.1982779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.01,9.018,65.1,61.7,3,175
2025-01-13T05:38:30.2764329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.01,9.018,65.1,61.7,3,175
2025-01-13T05:38:30.3388368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,244.25,9.018,65.1,61.7,3,180
2025-01-13T05:38:30.4014018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.5,9.018,65.1,61.7,3,181
2025-01-13T05:38:30.4638013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.59,9.018,65.1,61.7,4,185
2025-01-13T05:38:30.5263907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,247.24,8.962,65.7,61.7,4,189
2025-01-13T05:38:30.6043537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.47,8.962,65.7,61.7,4,193
2025-01-13T05:38:30.6669435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,249.09,8.962,65.7,61.7,4,195
2025-01-13T05:38:30.7294122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,249.09,8.962,65.7,61.7,4,195
2025-01-13T05:38:30.7919034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.47,8.962,65.7,61.7,4,193
2025-01-13T05:38:30.8544444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,246.93,8.962,65.7,61.7,4,188
2025-01-13T05:38:30.9169000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,246.63,8.962,65.7,61.7,4,187
2025-01-13T05:38:30.9950059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,246.32,8.962,65.7,61.7,4,186
2025-01-13T05:38:31.0576373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.7,8.962,65.7,61.7,4,184
2025-01-13T05:38:31.1199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.77,8.962,65.7,61.7,4,181
2025-01-13T05:38:31.1824750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.65,8.962,65.7,61.3,4,181
2025-01-13T05:38:31.2449444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.8,8.962,65.7,61.3,4,175
2025-01-13T05:38:31.3231780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.8,8.962,65.7,61.3,4,175
2025-01-13T05:38:31.3855207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.8,8.962,65.7,61.3,4,175
2025-01-13T05:38:31.4479874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.35,8.962,65.7,61.3,3,175
2025-01-13T05:38:31.5105003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.35,8.962,65.7,61.3,3,175
2025-01-13T05:38:31.5729844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.35,8.962,65.7,61.3,3,175
2025-01-13T05:38:31.6511197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.85,8.962,65.7,61.3,3,181
2025-01-13T05:38:31.7136297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.35,8.962,65.7,61.3,3,183
2025-01-13T05:38:31.7760714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.06,8.915,66.3,61.3,3,188
2025-01-13T05:38:31.8385701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,248.56,8.915,66.3,61.3,3,194
2025-01-13T05:38:31.9010250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.31,8.915,66.3,61.3,3,201
2025-01-13T05:38:31.9791891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,252.03,8.915,66.3,61.3,3,208
2025-01-13T05:38:32.0414841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,253.72,8.915,66.3,61.3,3,215
2025-01-13T05:38:32.1040157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.37,8.915,66.3,61.3,3,222
2025-01-13T05:38:32.1822288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,256.56,8.915,66.3,60.5,3,228
2025-01-13T05:38:32.2291044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,258.1,8.915,66.3,60.5,3,235
2025-01-13T05:38:32.3071965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,259.55,8.915,66.3,60.5,3,242
2025-01-13T05:38:32.3696708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,260.73,8.915,66.3,60.5,3,248
2025-01-13T05:38:32.4321275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.18,8.915,66.3,60.5,2,254
2025-01-13T05:38:32.4947053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,257.8,8.915,66.3,60.5,2,260
2025-01-13T05:38:32.5570946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,258.24,8.915,66.3,60.5,2,265
2025-01-13T05:38:32.6352526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,258.68,8.915,66.3,60.5,2,271
2025-01-13T05:38:32.6977286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,258.91,8.915,66.3,60.5,2,275
2025-01-13T05:38:32.7651015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,258.95,8.915,66.3,60.5,2,276
2025-01-13T05:38:32.8275970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.01,8.947,66.4,60.5,2,276
2025-01-13T05:38:32.8901077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,258.85,8.947,66.4,60.5,2,273
2025-01-13T05:38:32.9526264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,258.73,8.947,66.4,60.5,2,271
2025-01-13T05:38:33.0150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,258.52,8.947,66.4,60.5,2,268
2025-01-13T05:38:33.0795266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.21,8.947,66.4,60.5,2,264
2025-01-13T05:38:33.1890027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,257.57,8.947,66.4,59.6,2,258
2025-01-13T05:38:33.2201554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.14,8.947,66.4,59.6,2,254
2025-01-13T05:38:33.2826822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,256.91,8.947,66.4,59.6,2,252
2025-01-13T05:38:33.3452044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,256.67,8.947,66.4,59.6,2,250
2025-01-13T05:38:33.4076360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,260.97,8.947,66.4,59.6,3,250
2025-01-13T05:38:33.4857251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,260.97,8.947,66.4,59.6,3,250
2025-01-13T05:38:33.5482684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,260.79,8.947,66.4,59.6,3,249
2025-01-13T05:38:33.6144997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,260.6,8.947,66.4,59.6,3,248
2025-01-13T05:38:33.6770151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,260.97,8.947,66.4,59.6,3,250
2025-01-13T05:38:33.7394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.34,8.947,66.4,59.6,3,252
2025-01-13T05:38:33.8019410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,260.33,9.024,65.3,59.6,3,252
2025-01-13T05:38:33.8801198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,260.33,9.024,65.3,59.6,3,252
2025-01-13T05:38:33.9425363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,260.33,9.024,65.3,59.6,3,252
2025-01-13T05:38:34.0094533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,259.97,9.024,65.3,59.6,3,250
2025-01-13T05:38:34.0674428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,259.22,9.024,65.3,59.6,3,246
2025-01-13T05:38:34.1299767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,257.84,9.024,65.3,59.6,3,239
2025-01-13T05:38:34.2081376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,255.15,9.024,65.3,59.1,3,227
2025-01-13T05:38:34.2705787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,250.2,9.024,65.3,59.1,3,206
2025-01-13T05:38:34.3331007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.5,9.024,65.3,59.1,3,187
2025-01-13T05:38:34.4010301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.9,9.024,65.3,59.1,3,156
2025-01-13T05:38:34.4634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.86,9.024,65.3,59.1,2,129
2025-01-13T05:38:34.5258973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.49,9.024,65.3,59.1,2,107
2025-01-13T05:38:34.5883433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,232.52,9.024,65.3,59.1,2,87
2025-01-13T05:38:34.6665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.87,9.024,65.3,59.1,2,70
2025-01-13T05:38:34.7289933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,234.13,9.024,65.3,59.1,2,56
2025-01-13T05:38:34.7914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.61,9.129,63.2,59.1,2,44
2025-01-13T05:38:34.8539391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,235.31,9.129,63.2,59.1,2,35
2025-01-13T05:38:34.9163902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.74,9.129,63.2,59.1,2,33
2025-01-13T05:38:34.9944681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,235.31,9.129,63.2,59.1,2,35
2025-01-13T05:38:35.0570480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.61,9.129,63.2,59.1,2,44
2025-01-13T05:38:35.1195813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.82,9.129,63.2,59.1,2,57
2025-01-13T05:38:35.1820329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.58,9.129,63.2,59.1,2,77
2025-01-13T05:38:35.2444277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.94,9.129,63.2,59.1,2,96
2025-01-13T05:38:35.3069261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.56,9.129,63.2,59.1,2,116
2025-01-13T05:38:35.3850635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.82,9.129,63.2,59.1,2,134
2025-01-13T05:38:35.4475380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.61,9.129,63.2,59.1,5,151
2025-01-13T05:38:35.5100497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.82,9.129,63.2,59.1,5,166
2025-01-13T05:38:35.5725175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.98,9.129,63.2,59.1,5,175
2025-01-13T05:38:35.6350094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.44,9.182,60.9,59.1,5,189
2025-01-13T05:38:35.7131230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.9,9.182,60.9,59.1,5,196
2025-01-13T05:38:35.7756267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.6,9.182,60.9,59.1,5,198
2025-01-13T05:38:35.8381088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.6,9.182,60.9,59.1,5,198
2025-01-13T05:38:35.9004588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.19,9.182,60.9,59.1,5,194
2025-01-13T05:38:35.9630951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243.79,9.182,60.9,59.1,5,190
2025-01-13T05:38:36.0411982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.73,9.182,60.9,59.1,5,187
2025-01-13T05:38:36.1036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.38,9.182,60.9,59.1,5,186
2025-01-13T05:38:36.1817710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,241.46,9.182,60.9,59.5,5,183
2025-01-13T05:38:36.2286330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.76,9.182,60.9,59.5,5,181
2025-01-13T05:38:36.2912015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.24,9.182,60.9,59.5,5,171
2025-01-13T05:38:36.3692188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.74,9.182,60.9,59.5,5,161
2025-01-13T05:38:36.4316839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.57,9.182,60.9,59.5,6,150
2025-01-13T05:38:36.4941767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.73,9.182,60.9,59.5,6,140
2025-01-13T05:38:36.5566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.21,9.133,59.6,59.5,6,133
2025-01-13T05:38:36.6191816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.96,9.133,59.6,59.5,6,127
2025-01-13T05:38:36.6973118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.48,9.133,59.6,59.5,6,123
2025-01-13T05:38:36.7597611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.74,9.133,59.6,59.5,6,121
2025-01-13T05:38:36.8222793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.02,9.133,59.6,59.5,6,119
2025-01-13T05:38:36.8847449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.02,9.133,59.6,59.5,6,119
2025-01-13T05:38:36.9472702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.74,9.133,59.6,59.5,6,121
2025-01-13T05:38:37.0253397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.96,9.133,59.6,59.5,6,127
2025-01-13T05:38:37.0878465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.45,9.133,59.6,59.5,6,131
2025-01-13T05:38:37.1503261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.133,59.6,59.5,6,136
2025-01-13T05:38:37.2127771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.87,9.133,59.6,60.1,6,142
2025-01-13T05:38:37.2752949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.8,9.133,59.6,60.1,6,147
2025-01-13T05:38:37.3533968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.42,9.133,59.6,60.1,6,146
2025-01-13T05:38:37.4159059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.44,9.133,59.6,60.1,10,141
2025-01-13T05:38:37.4783530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.81,9.133,59.6,60.1,10,136
2025-01-13T05:38:37.5408994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.14,9.06,60.6,60.1,10,134
2025-01-13T05:38:37.6033659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.08,9.06,60.6,60.1,10,132
2025-01-13T05:38:37.6657850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.08,9.06,60.6,60.1,10,132
2025-01-13T05:38:37.7439741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.08,9.06,60.6,60.1,10,132
2025-01-13T05:38:37.8064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.08,9.06,60.6,60.1,10,132
2025-01-13T05:38:37.8689058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.02,9.06,60.6,60.1,10,130
2025-01-13T05:38:37.9313631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.49,9.06,60.6,60.1,10,129
2025-01-13T05:38:37.9938949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.96,9.06,60.6,60.1,10,128
2025-01-13T05:38:38.0719642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.49,9.06,60.6,60.1,10,129
2025-01-13T05:38:38.1344863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.55,9.06,60.6,60.1,10,131
2025-01-13T05:38:38.1970123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.92,9.06,60.6,60.7,10,133
2025-01-13T05:38:38.2594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.92,9.06,60.6,60.7,10,133
2025-01-13T05:38:38.3219406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.98,9.06,60.6,60.7,10,135
2025-01-13T05:38:38.3999868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.04,9.06,60.6,60.7,10,137
2025-01-13T05:38:38.4624418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.94,9.06,60.6,60.7,13,140
2025-01-13T05:38:38.5250339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.8,9.042,63.3,60.7,13,143
2025-01-13T05:38:38.5874798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,222.8,9.042,63.3,60.7,13,148
2025-01-13T05:38:38.6499782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,226.38,9.042,63.3,60.7,13,154
2025-01-13T05:38:38.7280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,231.13,9.042,63.3,60.7,13,162
2025-01-13T05:38:38.7905416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,234.68,9.042,63.3,60.7,13,168
2025-01-13T05:38:38.8530667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,237.05,9.042,63.3,60.7,13,172
2025-01-13T05:38:38.9155512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.82,9.042,63.3,60.7,13,175
2025-01-13T05:38:38.9779631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.82,9.042,63.3,60.7,13,175
2025-01-13T05:38:39.0561591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.82,9.042,63.3,60.7,13,175
2025-01-13T05:38:39.1186143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.82,9.042,63.3,60.7,13,175
2025-01-13T05:38:39.1811786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.93,9.042,63.3,60.9,13,175
2025-01-13T05:38:39.2435785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.93,9.042,63.3,60.9,13,175
2025-01-13T05:38:39.3061402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.93,9.042,63.3,60.9,13,175
2025-01-13T05:38:39.3842625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.93,9.042,63.3,60.9,13,175
2025-01-13T05:38:39.4466469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.41,9.042,63.3,60.9,10,175
2025-01-13T05:38:39.5091156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.41,9.042,63.3,60.9,10,175
2025-01-13T05:38:39.5716775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.41,9.042,63.3,60.9,10,175
2025-01-13T05:38:39.6341103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,238.89,9.042,63.3,60.9,10,174
2025-01-13T05:38:39.6965852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,238.36,9.042,63.3,60.9,10,173
2025-01-13T05:38:39.7747874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,238.55,9.065,65.9,60.9,10,171
2025-01-13T05:38:39.8372045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,236.98,9.065,65.9,60.9,10,168
2025-01-13T05:38:39.8997257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.45,9.065,65.9,60.9,10,167
2025-01-13T05:38:39.9621690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.45,9.065,65.9,60.9,10,167
2025-01-13T05:38:40.0246856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,235.93,9.065,65.9,60.9,10,166
2025-01-13T05:38:40.1027614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.45,9.065,65.9,60.9,10,167
2025-01-13T05:38:40.1810624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,236.88,9.065,65.9,60.7,10,168
2025-01-13T05:38:40.2278007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,238.45,9.065,65.9,60.7,10,171
2025-01-13T05:38:40.2902900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,239.5,9.065,65.9,60.7,10,173
2025-01-13T05:38:40.3527354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,240.55,9.065,65.9,60.7,10,175
2025-01-13T05:38:40.4308223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,241.46,9.065,65.9,60.7,7,175
2025-01-13T05:38:40.4933143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,241.46,9.065,65.9,60.7,7,175
2025-01-13T05:38:40.5556931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,241.02,9.065,65.9,60.7,7,174
2025-01-13T05:38:40.6183072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,237.55,9.065,65.9,60.7,7,166
2025-01-13T05:38:40.6808055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.79,9.065,65.9,60.7,7,155
2025-01-13T05:38:40.7587783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.07,9.065,65.9,60.7,7,144
2025-01-13T05:38:40.8212921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.37,9.084,66.8,60.7,7,134
2025-01-13T05:38:40.8838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.62,9.084,66.8,60.7,7,125
2025-01-13T05:38:40.9463674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.94,9.084,66.8,60.7,7,116
2025-01-13T05:38:41.0087273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.54,9.084,66.8,60.7,7,110
2025-01-13T05:38:41.0869468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.19,9.084,66.8,60.7,7,104
2025-01-13T05:38:41.1493919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.52,9.084,66.8,60.7,7,97
2025-01-13T05:38:41.2118893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.86,9.084,66.8,60.2,7,93
2025-01-13T05:38:41.2743889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,206.77,9.084,66.8,60.2,7,90
2025-01-13T05:38:41.3369105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.42,9.084,66.8,60.2,7,89
2025-01-13T05:38:41.4149968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.94,9.084,66.8,60.2,5,87
2025-01-13T05:38:41.4775145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.75,9.084,66.8,60.2,5,86
2025-01-13T05:38:41.5399433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,215.57,9.084,66.8,60.2,5,85
2025-01-13T05:38:41.6024484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.23,9.084,66.8,60.2,5,83
2025-01-13T05:38:41.6649849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.23,9.084,66.8,60.2,5,83
2025-01-13T05:38:41.7430420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.75,9.084,66.8,60.2,5,86
2025-01-13T05:38:41.8055506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.74,9.102,66.2,60.2,5,93
2025-01-13T05:38:41.8680311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.65,9.102,66.2,60.2,5,97
2025-01-13T05:38:41.9305321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,219.13,9.102,66.2,60.2,5,103
2025-01-13T05:38:41.9929962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.73,9.102,66.2,60.2,5,109
2025-01-13T05:38:42.0554708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.42,9.102,66.2,60.2,5,115
2025-01-13T05:38:42.1335725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.2,9.102,66.2,60.2,5,121
2025-01-13T05:38:42.1961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.83,9.102,66.2,59.5,5,127
2025-01-13T05:38:42.2585673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.41,9.102,66.2,59.5,5,132
2025-01-13T05:38:42.3210668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.35,9.102,66.2,59.5,5,138
2025-01-13T05:38:42.3835459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.34,9.102,66.2,59.5,5,144
2025-01-13T05:38:42.4617262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.21,9.102,66.2,59.5,4,150
2025-01-13T05:38:42.5241165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.95,9.102,66.2,59.5,4,156
2025-01-13T05:38:42.5865890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.13,9.102,66.2,59.5,4,160
2025-01-13T05:38:42.6491561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.98,9.088,64,59.5,4,168
2025-01-13T05:38:42.7116263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.1,9.088,64,59.5,4,175
2025-01-13T05:38:42.7896642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.63,9.088,64,59.5,4,180
2025-01-13T05:38:42.8521866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.46,9.088,64,59.5,4,186
2025-01-13T05:38:42.9146781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.68,9.088,64,59.5,4,190
2025-01-13T05:38:42.9772377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.6,9.088,64,59.5,4,193
2025-01-13T05:38:43.0396455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.51,9.088,64,59.5,4,196
2025-01-13T05:38:43.1209732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.42,9.088,64,59.5,4,199
2025-01-13T05:38:43.1802796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.42,9.088,64,58.8,4,203
2025-01-13T05:38:43.2427206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,250.02,9.088,64,58.8,4,205
2025-01-13T05:38:43.3052362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.92,9.088,64,58.8,4,208
2025-01-13T05:38:43.3677060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.92,9.088,64,58.8,4,208
2025-01-13T05:38:43.4458087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.05,9.088,64,58.8,5,208
2025-01-13T05:38:43.5083794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,251.35,9.088,64,58.8,5,206
2025-01-13T05:38:43.5707771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,248.41,9.038,60.5,58.8,5,204
2025-01-13T05:38:43.6332576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,246.29,9.038,60.5,58.8,5,198
2025-01-13T05:38:43.6957433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.52,9.038,60.5,58.8,5,193
2025-01-13T05:38:43.7738447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.03,9.038,60.5,58.8,5,186
2025-01-13T05:38:43.8363375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.61,9.038,60.5,58.8,5,182
2025-01-13T05:38:43.8988922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.57,9.038,60.5,58.8,5,165
2025-01-13T05:38:43.9624162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.71,9.038,60.5,58.8,5,154
2025-01-13T05:38:44.0238342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.92,9.038,60.5,58.8,5,143
2025-01-13T05:38:44.0862739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.9,9.038,60.5,58.8,5,134
2025-01-13T05:38:44.1644343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.97,9.038,60.5,58.8,5,125
2025-01-13T05:38:44.2273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218.48,9.038,60.5,58.8,5,117
2025-01-13T05:38:44.2893610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.68,9.038,60.5,58.8,5,111
2025-01-13T05:38:44.3518322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.25,9.038,60.5,58.8,5,106
2025-01-13T05:38:44.4143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.73,9.038,60.5,58.8,4,103
2025-01-13T05:38:44.4924390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.73,9.038,60.5,58.8,4,103
2025-01-13T05:38:44.5549349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.85,8.985,57.4,58.8,4,106
2025-01-13T05:38:44.6175028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.01,8.985,57.4,58.8,4,111
2025-01-13T05:38:44.6799448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,219.74,8.985,57.4,58.8,4,118
2025-01-13T05:38:44.7424295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.57,8.985,57.4,58.8,4,125
2025-01-13T05:38:44.8204873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.21,8.985,57.4,58.8,4,131
2025-01-13T05:38:44.8829536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.33,8.985,57.4,58.8,4,135
2025-01-13T05:38:44.9455872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.76,8.985,57.4,58.8,4,140
2025-01-13T05:38:45.0079671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.63,8.985,57.4,58.8,4,143
2025-01-13T05:38:45.0703461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.21,8.985,57.4,58.8,4,145
2025-01-13T05:38:45.1485881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.51,8.985,57.4,58.8,4,146
2025-01-13T05:38:45.2110093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.65,8.985,57.4,59.3,4,146
2025-01-13T05:38:45.2735584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.06,8.985,57.4,59.3,4,144
2025-01-13T05:38:45.3360314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.77,8.985,57.4,59.3,4,143
2025-01-13T05:38:45.3985564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.67,8.985,57.4,59.3,7,142
2025-01-13T05:38:45.4766458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.67,8.985,57.4,59.3,7,142
2025-01-13T05:38:45.5389853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.7,8.989,57.2,59.3,7,140
2025-01-13T05:38:45.6016371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.7,8.989,57.2,59.3,7,140
2025-01-13T05:38:45.6640975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.7,8.989,57.2,59.3,7,140
2025-01-13T05:38:45.7265826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.7,8.989,57.2,59.3,7,140
2025-01-13T05:38:45.8046533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,219.84,8.989,57.2,59.3,7,138
2025-01-13T05:38:45.8564486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.98,8.989,57.2,59.3,7,136
2025-01-13T05:38:45.9344808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.12,8.989,57.2,59.3,7,134
2025-01-13T05:38:45.9969648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.27,8.989,57.2,59.3,7,132
2025-01-13T05:38:46.0594118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.27,8.989,57.2,59.3,7,132
2025-01-13T05:38:46.1219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.12,8.989,57.2,59.3,7,134
2025-01-13T05:38:46.1866482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.96,8.989,57.2,59.6,7,138
2025-01-13T05:38:46.2490165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.12,8.989,57.2,59.6,7,143
2025-01-13T05:38:46.3271586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.55,8.989,57.2,59.6,7,144
2025-01-13T05:38:46.3896132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.55,8.989,57.2,59.6,7,144
2025-01-13T05:38:46.4520951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,216.02,8.989,57.2,59.6,14,143
2025-01-13T05:38:46.5146550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,215.4,8.989,57.2,59.6,14,142
2025-01-13T05:38:46.5771411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.26,9.031,60,59.6,14,140
2025-01-13T05:38:46.6551857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,214.64,9.031,60,59.6,14,139
2025-01-13T05:38:46.7177005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,214.64,9.031,60,59.6,14,139
2025-01-13T05:38:46.7802125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,213.39,9.031,60,59.6,14,137
2025-01-13T05:38:46.8427029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.14,9.031,60,59.6,14,135
2025-01-13T05:38:46.9051614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,210.26,9.031,60,59.6,14,132
2025-01-13T05:38:46.9831657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209,9.031,60,59.6,14,130
2025-01-13T05:38:47.0457448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.37,9.031,60,59.6,14,129
2025-01-13T05:38:47.1083232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,207.74,9.031,60,59.6,14,128
2025-01-13T05:38:47.1863669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,205.71,9.031,60,59.4,14,125
2025-01-13T05:38:47.2332266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,205.07,9.031,60,59.4,14,124
2025-01-13T05:38:47.3113096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,203.16,9.031,60,59.4,14,121
2025-01-13T05:38:47.3738346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,201.23,9.031,60,59.4,14,118
2025-01-13T05:38:47.4362732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.72,9.031,60,59.4,16,116
2025-01-13T05:38:47.4987814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.34,9.031,60,59.4,16,114
2025-01-13T05:38:47.5612624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,197.87,9.117,64.5,59.4,16,114
2025-01-13T05:38:47.6393738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.96,9.117,64.5,59.4,16,117
2025-01-13T05:38:47.7019221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,201.34,9.117,64.5,59.4,16,119
2025-01-13T05:38:47.7642645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.03,9.117,64.5,59.4,16,120
2025-01-13T05:38:47.8268223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.4,9.117,64.5,59.4,16,122
2025-01-13T05:38:47.8894344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.76,9.117,64.5,59.4,16,124
2025-01-13T05:38:47.9674382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.76,9.117,64.5,59.4,16,124
2025-01-13T05:38:48.0298450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,202.71,9.117,64.5,59.4,16,121
2025-01-13T05:38:48.0924108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,202.71,9.117,64.5,59.4,16,121
2025-01-13T05:38:48.1548789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,202.71,9.117,64.5,59.4,16,121
2025-01-13T05:38:48.2205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.03,9.117,64.5,59.4,16,120
2025-01-13T05:38:48.2831367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,201.34,9.117,64.5,59.4,16,119
2025-01-13T05:38:48.3456411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.65,9.117,64.5,59.4,16,118
2025-01-13T05:38:48.4237364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,206.26,9.117,64.5,59.4,11,116
2025-01-13T05:38:48.4862474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.12,9.117,64.5,59.4,11,114
2025-01-13T05:38:48.5487367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.58,9.177,67.9,59.4,11,112
2025-01-13T05:38:48.6112031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.72,9.177,67.9,59.4,11,114
2025-01-13T05:38:48.6736662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,209,9.177,67.9,59.4,11,118
2025-01-13T05:38:48.7518133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.39,9.177,67.9,59.4,11,124
2025-01-13T05:38:48.8143077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.19,9.177,67.9,59.4,11,129
2025-01-13T05:38:48.8767798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.99,9.177,67.9,59.4,11,134
2025-01-13T05:38:48.9392804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.65,9.177,67.9,59.4,11,137
2025-01-13T05:38:49.0017825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,222.43,9.177,67.9,59.4,11,142
2025-01-13T05:38:49.0798783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.09,9.177,67.9,59.4,11,145
2025-01-13T05:38:49.1424018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,226.29,9.177,67.9,59.4,11,149
2025-01-13T05:38:49.2067985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.49,9.177,67.9,59.4,11,153
2025-01-13T05:38:49.2673042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,229.04,9.177,67.9,59.4,11,154
2025-01-13T05:38:49.3298278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.49,9.177,67.9,59.4,11,153
2025-01-13T05:38:49.4078346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.47,9.177,67.9,59.4,7,155
2025-01-13T05:38:49.4704182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.32,9.177,67.9,59.4,7,157
2025-01-13T05:38:49.5327483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.53,9.117,68.6,59.4,7,159
2025-01-13T05:38:49.5952557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.39,9.117,68.6,59.4,7,161
2025-01-13T05:38:49.6578815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.68,9.117,68.6,59.4,7,164
2025-01-13T05:38:49.7360035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.98,9.117,68.6,59.4,7,167
2025-01-13T05:38:49.7984357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,241.57,9.117,68.6,59.4,7,173
2025-01-13T05:38:49.8608756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,242.44,9.117,68.6,59.4,7,175
2025-01-13T05:38:49.9234336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,247.64,9.117,68.6,59.4,7,187
2025-01-13T05:38:49.9857621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,251.99,9.117,68.6,59.4,7,197
2025-01-13T05:38:50.0640068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,256.32,9.117,68.6,59.4,7,207
2025-01-13T05:38:50.1264749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,260.21,9.117,68.6,59.4,7,216
2025-01-13T05:38:50.1889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,262.01,9.117,68.6,59.6,7,220
2025-01-13T05:38:50.2513852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,259.43,9.117,68.6,59.6,7,214
2025-01-13T05:38:50.3139875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,253.81,9.117,68.6,59.6,7,201
2025-01-13T05:38:50.3807739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,245.99,9.117,68.6,59.6,7,183
2025-01-13T05:38:50.4432947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.84,9.117,68.6,59.6,5,167
2025-01-13T05:38:50.5213586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.32,9.117,68.6,59.6,5,148
2025-01-13T05:38:50.5838879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.61,9.035,66,59.6,5,127
2025-01-13T05:38:50.6463684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.55,9.035,66,59.6,5,110
2025-01-13T05:38:50.7088073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,216.72,9.035,66,59.6,5,95
2025-01-13T05:38:50.7714652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.84,9.035,66,59.6,5,86
2025-01-13T05:38:50.8494134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,213.53,9.035,66,59.6,5,78
2025-01-13T05:38:50.9119565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,213.15,9.035,66,59.6,5,75
2025-01-13T05:38:50.9742973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.14,9.035,66,59.6,5,82
2025-01-13T05:38:51.0368578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.66,9.035,66,59.6,5,99
2025-01-13T05:38:51.0993124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.26,9.035,66,59.6,5,116
2025-01-13T05:38:51.1776440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.92,9.035,66,59.7,5,131
2025-01-13T05:38:51.2399962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.2,9.035,66,59.7,5,144
2025-01-13T05:38:51.3024540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.95,9.035,66,59.7,5,155
2025-01-13T05:38:51.3649897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236,9.035,66,59.7,5,158
2025-01-13T05:38:51.4274944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.37,9.035,66,59.7,6,157
2025-01-13T05:38:51.5055886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.37,9.035,66,59.7,6,157
2025-01-13T05:38:51.5680363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.3,9.068,61.9,59.7,6,158
2025-01-13T05:38:51.6305217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234.27,9.068,61.9,59.7,6,163
2025-01-13T05:38:51.6929639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.06,9.068,61.9,59.7,6,165
2025-01-13T05:38:51.7554777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.48,9.068,61.9,59.7,6,161
2025-01-13T05:38:51.8179378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.55,9.068,61.9,59.7,6,151
2025-01-13T05:38:51.8961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.06,9.068,61.9,59.7,6,142
2025-01-13T05:38:51.9585730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.76,9.068,61.9,59.7,6,136
2025-01-13T05:38:52.0209947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.25,9.068,61.9,59.7,6,132
2025-01-13T05:38:52.0835475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.38,9.068,61.9,59.7,6,127
2025-01-13T05:38:52.1460854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.9,9.068,61.9,59.7,6,123
2025-01-13T05:38:52.2241761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.37,9.068,61.9,59.5,6,119
2025-01-13T05:38:52.2866253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.37,9.068,61.9,59.5,6,119
2025-01-13T05:38:52.3491002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.09,9.068,61.9,59.5,6,121
2025-01-13T05:38:52.4115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.93,9.068,61.9,59.5,11,121
2025-01-13T05:38:52.4741165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,206.23,9.068,61.9,59.5,11,118
2025-01-13T05:38:52.5521970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.48,9.18,58.4,59.5,11,119
2025-01-13T05:38:52.6147176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,208.82,9.18,58.4,59.5,11,125
2025-01-13T05:38:52.6771590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,212.16,9.18,58.4,59.5,11,131
2025-01-13T05:38:52.7396785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,214.37,9.18,58.4,59.5,11,135
2025-01-13T05:38:52.8021479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,216.02,9.18,58.4,59.5,11,138
2025-01-13T05:38:52.8802764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.92,9.18,58.4,59.5,11,136
2025-01-13T05:38:52.9427632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,213.26,9.18,58.4,59.5,11,133
2025-01-13T05:38:53.0052444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,209.94,9.18,58.4,59.5,11,127
2025-01-13T05:38:53.0677068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.48,9.18,58.4,59.5,11,119
2025-01-13T05:38:53.1301179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,201.54,9.18,58.4,59.5,11,112
2025-01-13T05:38:53.2083106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,199.05,9.18,58.4,59.1,11,108
2025-01-13T05:38:53.2709298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,198.48,9.18,58.4,59.1,11,107
2025-01-13T05:38:53.3332919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,199.62,9.18,58.4,59.1,11,109
2025-01-13T05:38:53.3957619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194,9.18,58.4,59.1,18,114
2025-01-13T05:38:53.4582715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.7,9.18,58.4,59.1,18,122
2025-01-13T05:38:53.5363650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.27,9.194,57.1,59.1,18,132
2025-01-13T05:38:53.5988867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,211.06,9.194,57.1,59.1,18,139
2025-01-13T05:38:53.6613757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,212.42,9.194,57.1,59.1,18,141
2025-01-13T05:38:53.7237841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.09,9.194,57.1,59.1,18,142
2025-01-13T05:38:53.7863127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.09,9.194,57.1,59.1,18,142
2025-01-13T05:38:53.8487747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.09,9.194,57.1,59.1,18,142
2025-01-13T05:38:53.9269563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.09,9.194,57.1,59.1,18,142
2025-01-13T05:38:53.9893744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,212.42,9.194,57.1,59.1,18,141
2025-01-13T05:38:54.0518319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,211.74,9.194,57.1,59.1,18,140
2025-01-13T05:38:54.1143241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,211.74,9.194,57.1,59.1,18,140
2025-01-13T05:38:54.1768670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,211.33,9.194,57.1,59.5,18,139
2025-01-13T05:38:54.2549651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.97,9.194,57.1,59.5,18,137
2025-01-13T05:38:54.3174587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.6,9.194,57.1,59.5,18,135
2025-01-13T05:38:54.3799619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.55,9.194,57.1,59.5,18,132
2025-01-13T05:38:54.4424328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,203.78,9.194,57.1,59.5,17,127
2025-01-13T05:38:54.5049072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,199,9.194,57.1,59.5,17,120
2025-01-13T05:38:54.5829937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.72,9.094,58.3,59.5,17,115
2025-01-13T05:38:54.6454857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.02,9.094,58.3,59.5,17,114
2025-01-13T05:38:54.7079832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.02,9.094,58.3,59.5,17,114
2025-01-13T05:38:54.7705002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.42,9.094,58.3,59.5,17,116
2025-01-13T05:38:54.8329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,199.9,9.094,58.3,59.5,17,121
2025-01-13T05:38:54.9110547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,204.71,9.094,58.3,59.5,17,128
2025-01-13T05:38:54.9735586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.13,9.094,58.3,59.5,17,136
2025-01-13T05:38:55.0358866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.81,9.094,58.3,59.5,17,143
2025-01-13T05:38:55.0984808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.14,9.094,58.3,59.5,17,145
2025-01-13T05:38:55.1766494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,217.2,9.094,58.3,60.1,17,146
2025-01-13T05:38:55.2390472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,214.54,9.094,58.3,60.1,17,142
2025-01-13T05:38:55.3016059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,211.87,9.094,58.3,60.1,17,138
2025-01-13T05:38:55.3641071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,211.2,9.094,58.3,60.1,17,137
2025-01-13T05:38:55.4265985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,212.02,9.094,58.3,60.1,18,139
2025-01-13T05:38:55.4890991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.39,9.094,58.3,60.1,18,141
2025-01-13T05:38:55.5672098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,214.75,9.094,58.3,60.1,18,143
2025-01-13T05:38:55.6296734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.43,9.094,58.3,60.1,18,144
2025-01-13T05:38:55.6921981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.78,9.094,58.3,60.1,18,146
2025-01-13T05:38:55.7546282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.78,9.094,58.3,60.1,18,146
2025-01-13T05:38:55.8170685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,218.36,9.089,61.1,60.1,18,147
2025-01-13T05:38:55.8952141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,218.36,9.089,61.1,60.1,18,147
2025-01-13T05:38:55.9577124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,220.39,9.089,61.1,60.1,18,150
2025-01-13T05:38:56.0202102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,222.41,9.089,61.1,60.1,18,153
2025-01-13T05:38:56.0826629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,224.43,9.089,61.1,60.1,18,156
2025-01-13T05:38:56.1451737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,228.45,9.089,61.1,60.1,18,162
2025-01-13T05:38:56.2075877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,233.32,9.089,61.1,60.4,18,169
2025-01-13T05:38:56.2858510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,237.31,9.089,61.1,60.4,18,175
2025-01-13T05:38:56.3482476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,243.96,9.089,61.1,60.4,18,185
2025-01-13T05:38:56.4106857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,248.1,9.089,61.1,60.4,12,193
2025-01-13T05:38:56.4732206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,252.09,9.089,61.1,60.4,12,200
2025-01-13T05:38:56.5357167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,255.52,9.089,61.1,60.4,12,206
2025-01-13T05:38:56.6138444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,258.39,9.089,61.1,60.4,12,211
2025-01-13T05:38:56.6762226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,261.84,9.089,61.1,60.4,12,217
2025-01-13T05:38:56.7457739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,263.57,9.089,61.1,60.4,12,220
2025-01-13T05:38:56.8082246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,265.93,9.23,64.3,60.4,12,222
2025-01-13T05:38:56.8707314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,267.08,9.23,64.3,60.4,12,224
2025-01-13T05:38:56.9331930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,267.65,9.23,64.3,60.4,12,225
2025-01-13T05:38:56.9958295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,268.22,9.23,64.3,60.4,12,226
2025-01-13T05:38:57.0737798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,267.08,9.23,64.3,60.4,12,224
2025-01-13T05:38:57.1362607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,264.78,9.23,64.3,60.4,12,220
2025-01-13T05:38:57.1987792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,263.76,9.23,64.3,60.6,12,218
2025-01-13T05:38:57.2612603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,262.61,9.23,64.3,60.6,12,216
2025-01-13T05:38:57.3237350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,262.04,9.23,64.3,60.6,12,215
2025-01-13T05:38:57.4018254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,254.51,9.23,64.3,60.6,5,213
2025-01-13T05:38:57.4643089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,254.51,9.23,64.3,60.6,5,213
2025-01-13T05:38:57.5268317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,254.85,9.23,64.3,60.6,5,214
2025-01-13T05:38:57.5893319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,256.55,9.23,64.3,60.6,5,219
2025-01-13T05:38:57.6517852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,259.22,9.23,64.3,60.6,5,227
2025-01-13T05:38:57.7141983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,263.1,9.23,64.3,60.6,5,239
2025-01-13T05:38:57.7923800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,268.33,9.307,66.3,60.6,5,252
2025-01-13T05:38:57.8548917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,272.2,9.307,66.3,60.6,5,266
2025-01-13T05:38:57.9173229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.05,9.307,66.3,60.6,5,278
2025-01-13T05:38:57.9798222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.96,9.307,66.3,60.6,5,288
2025-01-13T05:38:58.0423547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.42,9.307,66.3,60.6,5,291
2025-01-13T05:38:58.1204315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.12,9.307,66.3,60.6,5,289
2025-01-13T05:38:58.1829735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.38,9.307,66.3,61.3,5,284
2025-01-13T05:38:58.2454180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.99,9.307,66.3,61.3,5,277
2025-01-13T05:38:58.3079307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,273.13,9.307,66.3,61.3,5,269
2025-01-13T05:38:58.3703809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.11,9.307,66.3,61.3,5,254
2025-01-13T05:38:58.4484897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,254.53,9.307,66.3,61.3,2,235
2025-01-13T05:38:58.5110171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,250.98,9.307,66.3,61.3,2,212
2025-01-13T05:38:58.5735261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.65,9.307,66.3,61.3,2,187
2025-01-13T05:38:58.6359924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.63,9.307,66.3,61.3,2,164
2025-01-13T05:38:58.6984797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.79,9.307,66.3,61.3,2,140
2025-01-13T05:38:58.7765827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.4,9.307,66.3,61.3,2,122
2025-01-13T05:38:58.8390106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.28,9.224,66.7,61.3,2,108
2025-01-13T05:38:58.9015762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.59,9.224,66.7,61.3,2,98
2025-01-13T05:38:58.9639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.23,9.224,66.7,61.3,2,88
2025-01-13T05:38:59.0265484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.18,9.224,66.7,61.3,2,84
2025-01-13T05:38:59.1044521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,234.18,9.224,66.7,61.3,2,81
2025-01-13T05:38:59.1671030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.2,9.224,66.7,61.9,2,79
2025-01-13T05:38:59.2295204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.2,9.224,66.7,61.9,2,79
2025-01-13T05:38:59.2919868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,234.28,9.224,66.7,61.9,2,75
2025-01-13T05:38:59.3546679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,234.39,9.224,66.7,61.9,2,72
2025-01-13T05:38:59.4326710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,240.74,9.224,66.7,61.9,1,72
2025-01-13T05:38:59.4951385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,240.61,9.224,66.7,61.9,1,77
2025-01-13T05:38:59.5575790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.52,9.224,66.7,61.9,1,82
2025-01-13T05:38:59.6201493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.48,9.224,66.7,61.9,1,90
2025-01-13T05:38:59.6825722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238.89,9.104,65.1,61.9,1,97
2025-01-13T05:38:59.7606146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.13,9.104,65.1,61.9,1,106
2025-01-13T05:38:59.8230944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.55,9.104,65.1,61.9,1,116
2025-01-13T05:38:59.8856851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.82,9.104,65.1,61.9,1,121
2025-01-13T05:38:59.9481931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.88,9.104,65.1,61.9,1,122
2025-01-13T05:39:00.0106602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.88,9.104,65.1,61.9,1,122
2025-01-13T05:39:00.0731571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.76,9.104,65.1,61.9,1,120
2025-01-13T05:39:00.1512562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.55,9.104,65.1,61.9,1,116
2025-01-13T05:39:00.2136760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.33,9.104,65.1,62,1,111
2025-01-13T05:39:00.2761611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.13,9.104,65.1,62,1,106
2025-01-13T05:39:00.3386882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,239.04,9.104,65.1,62,1,103
2025-01-13T05:39:00.4010516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,227.76,9.104,65.1,62,3,101
2025-01-13T05:39:00.4794331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.02,9.104,65.1,62,3,103
2025-01-13T05:39:00.5418599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,226.28,9.099,62.2,62,3,108
2025-01-13T05:39:00.6042825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.12,9.099,62.2,62,3,113
2025-01-13T05:39:00.6668065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.83,9.099,62.2,62,3,117
2025-01-13T05:39:00.7352723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.83,9.099,62.2,62,3,117
2025-01-13T05:39:00.7978088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.78,9.099,62.2,62,3,111
2025-01-13T05:39:00.8602022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.24,9.099,62.2,62,3,101
2025-01-13T05:39:00.9383726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.93,9.099,62.2,62,3,90
2025-01-13T05:39:01.0008634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,223.14,9.099,62.2,62,3,79
2025-01-13T05:39:01.0632406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,222.98,9.099,62.2,62,3,68
2025-01-13T05:39:01.1258700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,223.5,9.099,62.2,62,3,58
2025-01-13T05:39:01.1882985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,224.34,9.099,62.2,61.8,3,51
2025-01-13T05:39:01.2664948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,224.49,9.099,62.2,61.8,3,50
2025-01-13T05:39:01.3289204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.2,9.099,62.2,61.8,3,52
2025-01-13T05:39:01.3914017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,188.03,9.099,62.2,61.8,8,59
2025-01-13T05:39:01.4538861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,193.5,9.099,62.2,61.8,8,73
2025-01-13T05:39:01.5163452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.86,9.162,59.6,61.8,8,91
2025-01-13T05:39:01.5944614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.31,9.162,59.6,61.8,8,110
2025-01-13T05:39:01.6569841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.96,9.162,59.6,61.8,8,129
2025-01-13T05:39:01.7194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,225.27,9.162,59.6,61.8,8,147
2025-01-13T05:39:01.7819932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.64,9.162,59.6,61.8,8,165
2025-01-13T05:39:01.8444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.29,9.162,59.6,61.8,8,175
2025-01-13T05:39:01.9224816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.61,9.162,59.6,61.8,8,195
2025-01-13T05:39:01.9850006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,254.12,9.162,59.6,61.8,8,209
2025-01-13T05:39:02.0473877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,259.66,9.162,59.6,61.8,8,221
2025-01-13T05:39:02.1100282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,262.42,9.162,59.6,61.8,8,227
2025-01-13T05:39:02.1725190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,263.2,9.162,59.6,61.5,8,229
2025-01-13T05:39:02.2504290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,262.29,9.162,59.6,61.5,8,227
2025-01-13T05:39:02.3130180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,260.45,9.162,59.6,61.5,8,223
2025-01-13T05:39:02.3755653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,257.68,9.162,59.6,61.5,8,217
2025-01-13T05:39:02.4380566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,248.57,9.162,59.6,61.5,4,208
2025-01-13T05:39:02.5005346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,246.51,9.162,59.6,61.5,4,201
2025-01-13T05:39:02.5630527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.61,9.198,58.9,61.5,4,193
2025-01-13T05:39:02.6410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.2,9.198,58.9,61.5,4,185
2025-01-13T05:39:02.7035623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.99,9.198,58.9,61.5,4,181
2025-01-13T05:39:02.7660175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.05,9.198,58.9,61.5,4,168
2025-01-13T05:39:02.8285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.16,9.198,58.9,61.5,4,155
2025-01-13T05:39:02.8910474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.36,9.198,58.9,61.5,4,142
2025-01-13T05:39:02.9692045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.56,9.198,58.9,61.5,4,132
2025-01-13T05:39:03.0316468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.14,9.198,58.9,61.5,4,123
2025-01-13T05:39:03.0941493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.63,9.198,58.9,61.5,4,113
2025-01-13T05:39:03.1723874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.32,9.198,58.9,61.4,4,103
2025-01-13T05:39:03.2190381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.33,9.198,58.9,61.4,4,93
2025-01-13T05:39:03.2972425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,214.87,9.198,58.9,61.4,4,84
2025-01-13T05:39:03.3597219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.33,9.198,58.9,61.4,4,80
2025-01-13T05:39:03.4221786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.18,9.198,58.9,61.4,5,82
2025-01-13T05:39:03.4846385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,210.26,9.198,58.9,61.4,5,87
2025-01-13T05:39:03.5472373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.23,9.198,58.9,61.4,5,99
2025-01-13T05:39:03.6254012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.92,9.198,58.9,61.4,5,112
2025-01-13T05:39:03.6924290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.63,9.198,58.9,61.4,5,124
2025-01-13T05:39:03.7550028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.88,9.198,58.9,61.4,5,134
2025-01-13T05:39:03.8173968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.72,9.155,60.2,61.4,5,143
2025-01-13T05:39:03.8798524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.45,9.155,60.2,61.4,5,151
2025-01-13T05:39:03.9423213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.19,9.155,60.2,61.4,5,156
2025-01-13T05:39:04.0048822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.58,9.155,60.2,61.4,5,160
2025-01-13T05:39:04.0829657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.63,9.155,60.2,61.4,5,163
2025-01-13T05:39:04.1454532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.04,9.155,60.2,61.4,5,167
2025-01-13T05:39:04.2079141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.42,9.155,60.2,61.5,5,168
2025-01-13T05:39:04.2704560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.78,9.155,60.2,61.5,5,169
2025-01-13T05:39:04.3329005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.83,9.155,60.2,61.5,5,172
2025-01-13T05:39:04.4110655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.6,9.155,60.2,61.5,7,175
2025-01-13T05:39:04.4735397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.6,9.155,60.2,61.5,7,175
2025-01-13T05:39:04.5359997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.63,9.155,60.2,61.5,7,182
2025-01-13T05:39:04.5984813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,243.36,9.155,60.2,61.5,7,186
2025-01-13T05:39:04.6609718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.09,9.155,60.2,61.5,7,190
2025-01-13T05:39:04.7390842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,246.39,9.155,60.2,61.5,7,193
2025-01-13T05:39:04.8016085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,248.53,9.086,62.4,61.5,7,195
2025-01-13T05:39:04.8640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,248.53,9.086,62.4,61.5,7,195
2025-01-13T05:39:04.9265424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.4,9.086,62.4,61.5,7,197
2025-01-13T05:39:04.9890559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.4,9.086,62.4,61.5,7,197
2025-01-13T05:39:05.0671122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.4,9.086,62.4,61.5,7,197
2025-01-13T05:39:05.1296297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.4,9.086,62.4,61.5,7,197
2025-01-13T05:39:05.1920640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,249.53,9.086,62.4,61.8,7,197
2025-01-13T05:39:05.2546105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,249.53,9.086,62.4,61.8,7,197
2025-01-13T05:39:05.3170174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,249.96,9.086,62.4,61.8,7,198
2025-01-13T05:39:05.4025119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.26,9.086,62.4,61.8,5,200
2025-01-13T05:39:05.4577059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,250.31,9.086,62.4,61.8,5,203
2025-01-13T05:39:05.5201789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.01,9.086,62.4,61.8,5,205
2025-01-13T05:39:05.5826701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,252.06,9.086,62.4,61.8,5,208
2025-01-13T05:39:05.6478619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.44,9.086,62.4,61.8,5,212
2025-01-13T05:39:05.7104016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,255.49,9.086,62.4,61.8,5,218
2025-01-13T05:39:05.7884951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,257.52,9.086,62.4,61.8,5,224
2025-01-13T05:39:05.8509706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,259.84,9.091,64.4,61.8,5,227
2025-01-13T05:39:05.9134494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,259.51,9.091,64.4,61.8,5,226
2025-01-13T05:39:05.9757699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,256.46,9.091,64.4,61.8,5,217
2025-01-13T05:39:06.0384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,252.66,9.091,64.4,61.8,5,206
2025-01-13T05:39:06.1008130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.79,9.091,64.4,61.8,5,195
2025-01-13T05:39:06.1791246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.36,9.091,64.4,62.1,5,185
2025-01-13T05:39:06.2415430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.94,9.091,64.4,62.1,5,181
2025-01-13T05:39:06.3039976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.04,9.091,64.4,62.1,5,170
2025-01-13T05:39:06.3664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.23,9.091,64.4,62.1,5,162
2025-01-13T05:39:06.4289755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.58,9.091,64.4,62.1,2,155
2025-01-13T05:39:06.5071099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.25,9.091,64.4,62.1,2,147
2025-01-13T05:39:06.5695384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.14,9.091,64.4,62.1,2,140
2025-01-13T05:39:06.6320269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.1,9.091,64.4,62.1,2,133
2025-01-13T05:39:06.6944661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.14,9.091,64.4,62.1,2,126
2025-01-13T05:39:06.7569527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.5,9.091,64.4,62.1,2,121
2025-01-13T05:39:06.8351570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.59,9.183,65.8,62.1,2,119
2025-01-13T05:39:06.8976743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.82,9.183,65.8,62.1,2,121
2025-01-13T05:39:06.9601172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.94,9.183,65.8,62.1,2,122
2025-01-13T05:39:07.0225600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.31,9.183,65.8,62.1,2,125
2025-01-13T05:39:07.0850898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.56,9.183,65.8,62.1,2,127
2025-01-13T05:39:07.1632054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.87,9.183,65.8,62.4,2,129
2025-01-13T05:39:07.2256636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.28,9.183,65.8,62.4,2,132
2025-01-13T05:39:07.2881421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.7,9.183,65.8,62.4,2,135
2025-01-13T05:39:07.3506275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.99,9.183,65.8,62.4,2,137
2025-01-13T05:39:07.4130540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.55,9.183,65.8,62.4,4,142
2025-01-13T05:39:07.4912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.83,9.183,65.8,62.4,4,150
2025-01-13T05:39:07.5538232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.05,9.183,65.8,62.4,4,161
2025-01-13T05:39:07.6162195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.51,9.264,66,62.4,4,172
2025-01-13T05:39:07.6849818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,245.52,9.264,66,62.4,4,182
2025-01-13T05:39:07.7444234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,248.53,9.264,66,62.4,4,192
2025-01-13T05:39:07.8069940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.52,9.264,66,62.4,4,202
2025-01-13T05:39:07.8850399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.59,9.264,66,62.4,4,209
2025-01-13T05:39:07.9475611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,255.33,9.264,66,62.4,4,215
2025-01-13T05:39:08.0099913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,256.77,9.264,66,62.4,4,220
2025-01-13T05:39:08.0725374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,257.89,9.264,66,62.4,4,224
2025-01-13T05:39:08.1350112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,257.33,9.264,66,62.4,4,222
2025-01-13T05:39:08.2130429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,254.79,9.264,66,62.5,4,213
2025-01-13T05:39:08.2756229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.55,9.264,66,62.5,4,202
2025-01-13T05:39:08.3380587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,247.96,9.264,66,62.5,4,190
2025-01-13T05:39:08.4006966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,245.55,9.264,66,62.5,4,182
2025-01-13T05:39:08.4631021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.94,9.264,66,62.5,4,180
2025-01-13T05:39:08.5255792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.44,9.264,66,62.5,4,175
2025-01-13T05:39:08.6036606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,242.81,9.263,65.1,62.5,4,175
2025-01-13T05:39:08.6661254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,242.81,9.263,65.1,62.5,4,175
2025-01-13T05:39:08.7285990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,245.52,9.263,65.1,62.5,4,184
2025-01-13T05:39:08.7911350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,247.03,9.263,65.1,62.5,4,189
2025-01-13T05:39:08.8536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.63,9.263,65.1,62.5,4,191
2025-01-13T05:39:08.9352309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.33,9.263,65.1,62.5,4,190
2025-01-13T05:39:08.9977240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.73,9.263,65.1,62.5,4,188
2025-01-13T05:39:09.0601954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.73,9.263,65.1,62.5,4,188
2025-01-13T05:39:09.1226934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.13,9.263,65.1,62.5,4,186
2025-01-13T05:39:09.1851708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.86,9.263,65.1,62.3,4,182
2025-01-13T05:39:09.2475960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,242.75,9.263,65.1,62.3,4,175
2025-01-13T05:39:09.3258169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.55,9.263,65.1,62.3,4,171
2025-01-13T05:39:09.3883246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.53,9.263,65.1,62.3,5,164
2025-01-13T05:39:09.4506630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.19,9.263,65.1,62.3,5,163
2025-01-13T05:39:09.5131519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.23,9.263,65.1,62.3,5,166
2025-01-13T05:39:09.5756853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.92,9.223,63.5,62.3,5,171
2025-01-13T05:39:09.6538582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.32,9.223,63.5,62.3,5,175
2025-01-13T05:39:09.7163917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,243.43,9.223,63.5,62.3,5,181
2025-01-13T05:39:09.7788003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.84,9.223,63.5,62.3,5,185
2025-01-13T05:39:09.8413192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.59,9.223,63.5,62.3,5,190
2025-01-13T05:39:09.9037631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.64,9.223,63.5,62.3,5,193
2025-01-13T05:39:09.9818745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.64,9.223,63.5,62.3,5,193
2025-01-13T05:39:10.0443256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.89,9.223,63.5,62.3,5,188
2025-01-13T05:39:10.1067268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,243.43,9.223,63.5,62.3,5,181
2025-01-13T05:39:10.1693335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.58,9.223,63.5,62.2,5,173
2025-01-13T05:39:10.2317893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.13,9.223,63.5,62.2,5,166
2025-01-13T05:39:10.2942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.74,9.223,63.5,62.2,5,162
2025-01-13T05:39:10.3724003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.39,9.223,63.5,62.2,5,161
2025-01-13T05:39:10.4349243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.39,9.223,63.5,62.2,5,161
2025-01-13T05:39:10.4973998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.39,9.223,63.5,62.2,5,161
2025-01-13T05:39:10.5598927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.78,9.215,62.5,62.2,5,164
2025-01-13T05:39:10.6223315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.53,9.215,62.5,62.2,5,169
2025-01-13T05:39:10.7004468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.64,9.215,62.5,62.2,5,175
2025-01-13T05:39:10.7628737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.15,9.215,62.5,62.2,5,185
2025-01-13T05:39:10.8254490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.91,9.215,62.5,62.2,5,190
2025-01-13T05:39:10.8879032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.26,9.215,62.5,62.2,5,191
2025-01-13T05:39:10.9504304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.91,9.215,62.5,62.2,5,190
2025-01-13T05:39:11.0285895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.86,9.215,62.5,62.2,5,187
2025-01-13T05:39:11.0910118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.15,9.215,62.5,62.2,5,185
2025-01-13T05:39:11.1756830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,243.13,9.215,62.5,62.3,5,182
2025-01-13T05:39:11.2158892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.43,9.215,62.5,62.3,5,180
2025-01-13T05:39:11.2784323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.78,9.215,62.5,62.3,5,181
2025-01-13T05:39:11.3565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.67,9.215,62.5,62.3,5,175
2025-01-13T05:39:11.4190403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.62,9.215,62.5,62.3,4,174
2025-01-13T05:39:11.4814848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.62,9.215,62.5,62.3,4,174
2025-01-13T05:39:11.5440722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.24,9.255,62.8,62.3,4,172
2025-01-13T05:39:11.6065339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.94,9.255,62.8,62.3,4,171
2025-01-13T05:39:11.6846246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.34,9.255,62.8,62.3,4,169
2025-01-13T05:39:11.7471191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.04,9.255,62.8,62.3,4,168
2025-01-13T05:39:11.8095593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.04,9.255,62.8,62.3,4,168
2025-01-13T05:39:11.8720107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.74,9.255,62.8,62.3,4,167
2025-01-13T05:39:11.9345887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.44,9.255,62.8,62.3,4,166
2025-01-13T05:39:12.0127006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.84,9.255,62.8,62.3,4,164
2025-01-13T05:39:12.0751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.95,9.255,62.8,62.3,4,161
2025-01-13T05:39:12.1376361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.06,9.255,62.8,62.3,4,158
2025-01-13T05:39:12.2001931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.76,9.255,62.8,62.3,4,157
2025-01-13T05:39:12.2626107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.06,9.255,62.8,62.3,4,158
2025-01-13T05:39:12.3407185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.65,9.255,62.8,62.3,4,160
2025-01-13T05:39:12.4032105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.6,9.255,62.8,62.3,5,157
2025-01-13T05:39:12.4656476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.23,9.255,62.8,62.3,5,153
2025-01-13T05:39:12.5282495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.85,9.255,62.8,62.3,5,146
2025-01-13T05:39:12.5907014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.84,9.255,62.8,62.3,5,137
2025-01-13T05:39:12.6531354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.61,9.255,62.8,62.3,5,127
2025-01-13T05:39:12.7312756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.52,9.255,62.8,62.3,5,117
2025-01-13T05:39:12.7937168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.01,9.314,63.8,62.3,5,109
2025-01-13T05:39:12.8562262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.86,9.314,63.8,62.3,5,101
2025-01-13T05:39:12.9187374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.68,9.314,63.8,62.3,5,92
2025-01-13T05:39:12.9812443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,214.41,9.314,63.8,62.3,5,86
2025-01-13T05:39:13.0593291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.83,9.314,63.8,62.3,5,83
2025-01-13T05:39:13.1218265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,212.97,9.314,63.8,62.3,5,78
2025-01-13T05:39:13.1868889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,212.63,9.314,63.8,62,5,76
2025-01-13T05:39:13.2493576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,212.93,9.314,63.8,62,5,78
2025-01-13T05:39:13.3118129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.35,9.314,63.8,62,5,86
2025-01-13T05:39:13.3744001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.2,9.314,63.8,62,6,99
2025-01-13T05:39:13.4524955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.17,9.314,63.8,62,6,114
2025-01-13T05:39:13.5149511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.27,9.314,63.8,62,6,131
2025-01-13T05:39:13.5801110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.28,9.314,63.8,62,6,147
2025-01-13T05:39:13.6425266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.45,9.314,63.8,62,6,163
2025-01-13T05:39:13.7051354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.75,9.314,63.8,62,6,174
2025-01-13T05:39:13.7675489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,248.97,9.314,63.8,62,6,195
2025-01-13T05:39:13.8455963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,255.13,9.35,64.4,62,6,210
2025-01-13T05:39:13.9082043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,260.46,9.35,64.4,62,6,224
2025-01-13T05:39:13.9733293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,265.27,9.35,64.4,62,6,237
2025-01-13T05:39:14.0357601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,268.14,9.35,64.4,62,6,245
2025-01-13T05:39:14.1043743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,270.23,9.35,64.4,62,6,251
2025-01-13T05:39:14.1669234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,270.06,9.35,64.4,61.5,6,251
2025-01-13T05:39:14.2293513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,268.67,9.35,64.4,61.5,6,247
2025-01-13T05:39:14.2918528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,265.45,9.35,64.4,61.5,6,238
2025-01-13T05:39:14.3700137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,261.02,9.35,64.4,61.5,6,226
2025-01-13T05:39:14.4324384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,249.57,9.35,64.4,61.5,2,213
2025-01-13T05:39:14.4949359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.56,9.35,64.4,61.5,2,201
2025-01-13T05:39:14.5574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.65,9.35,64.4,61.5,2,190
2025-01-13T05:39:14.6199026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.24,9.35,64.4,61.5,2,182
2025-01-13T05:39:14.6981254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.01,9.35,64.4,61.5,2,175
2025-01-13T05:39:14.7604662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.79,9.35,64.4,61.5,2,168
2025-01-13T05:39:14.8229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.42,9.344,64,61.5,2,156
2025-01-13T05:39:14.8854335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.88,9.344,64,61.5,2,140
2025-01-13T05:39:14.9480021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.31,9.344,64,61.5,2,121
2025-01-13T05:39:15.0260553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.48,9.344,64,61.5,2,102
2025-01-13T05:39:15.0885771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.67,9.344,64,61.5,2,84
2025-01-13T05:39:15.1667051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,231.86,9.344,64,61.1,2,70
2025-01-13T05:39:15.2134661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,232.51,9.344,64,61.1,2,60
2025-01-13T05:39:15.2758684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.89,9.344,64,61.1,2,56
2025-01-13T05:39:15.3386341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,233.11,9.344,64,61.1,2,54
2025-01-13T05:39:15.4165823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.79,9.344,64,61.1,2,57
2025-01-13T05:39:15.4791388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,232.34,9.344,64,61.1,2,62
2025-01-13T05:39:15.5415482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.82,9.344,64,61.1,2,71
2025-01-13T05:39:15.6041246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.64,9.344,64,61.1,2,81
2025-01-13T05:39:15.6822347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,231.29,9.33,63.3,61.1,2,94
2025-01-13T05:39:15.7446699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.36,9.33,63.3,61.1,2,109
2025-01-13T05:39:15.8071497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.88,9.33,63.3,61.1,2,123
2025-01-13T05:39:15.8696629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.63,9.33,63.3,61.1,2,136
2025-01-13T05:39:15.9320589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.46,9.33,63.3,61.1,2,148
2025-01-13T05:39:15.9945775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.77,9.33,63.3,61.1,2,162
2025-01-13T05:39:16.0728103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.86,9.33,63.3,61.1,2,174
2025-01-13T05:39:16.1351522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.79,9.33,63.3,61.1,2,185
2025-01-13T05:39:16.1977341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246,9.33,63.3,60.7,2,198
2025-01-13T05:39:16.2601622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.04,9.33,63.3,60.7,2,210
2025-01-13T05:39:16.3226878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.8,9.33,63.3,60.7,2,221
2025-01-13T05:39:16.4009213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.79,9.33,63.3,60.7,1,234
2025-01-13T05:39:16.4633158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,248.47,9.33,63.3,60.7,1,245
2025-01-13T05:39:16.5257828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,248.95,9.33,63.3,60.7,1,255
2025-01-13T05:39:16.5881825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,249.1,9.381,63.2,60.7,1,263
2025-01-13T05:39:16.6506969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.25,9.381,63.2,60.7,1,270
2025-01-13T05:39:16.7288014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.3,9.381,63.2,60.7,1,274
2025-01-13T05:39:16.7913198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.32,9.381,63.2,60.7,1,278
2025-01-13T05:39:16.8537636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.31,9.381,63.2,60.7,1,281
2025-01-13T05:39:16.9162671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.29,9.381,63.2,60.7,1,284
2025-01-13T05:39:16.9787378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.27,9.381,63.2,60.7,1,286
2025-01-13T05:39:17.0568408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.25,9.381,63.2,60.7,1,287
2025-01-13T05:39:17.1193781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.27,9.381,63.2,60.7,1,286
2025-01-13T05:39:17.1818654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.32,9.381,63.2,60.8,1,280
2025-01-13T05:39:17.2443961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.25,9.381,63.2,60.8,1,270
2025-01-13T05:39:17.3067921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.98,9.381,63.2,60.8,1,259
2025-01-13T05:39:17.3849548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,248.46,9.381,63.2,60.8,1,247
2025-01-13T05:39:17.4474434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.54,9.381,63.2,60.8,1,232
2025-01-13T05:39:17.5099048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.47,9.381,63.2,60.8,1,218
2025-01-13T05:39:17.5724099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.87,9.412,63.9,60.8,1,204
2025-01-13T05:39:17.6349422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.47,9.412,63.9,60.8,1,189
2025-01-13T05:39:17.7168593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.03,9.412,63.9,60.8,1,174
2025-01-13T05:39:17.7637341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.64,9.412,63.9,60.8,1,159
2025-01-13T05:39:17.8418917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.36,9.412,63.9,60.8,1,144
2025-01-13T05:39:17.9043465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.14,9.412,63.9,60.8,1,127
2025-01-13T05:39:17.9668623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.31,9.412,63.9,60.8,1,111
2025-01-13T05:39:18.0294463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.93,9.412,63.9,60.8,1,99
2025-01-13T05:39:18.0918151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.83,9.412,63.9,60.8,1,93
2025-01-13T05:39:18.1700022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.82,9.412,63.9,61.6,1,91
2025-01-13T05:39:18.2324281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.84,9.412,63.9,61.6,1,93
2025-01-13T05:39:18.2986643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.91,9.412,63.9,61.6,1,97
2025-01-13T05:39:18.3611623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.15,9.412,63.9,61.6,1,106
2025-01-13T05:39:18.4235508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.53,9.412,63.9,61.6,2,114
2025-01-13T05:39:18.4860914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.3,9.412,63.9,61.6,2,121
2025-01-13T05:39:18.5642035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.16,9.349,65.1,61.6,2,128
2025-01-13T05:39:18.6287645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.97,9.349,65.1,61.6,2,134
2025-01-13T05:39:18.6912703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.25,9.349,65.1,61.6,2,136
2025-01-13T05:39:18.7538205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.98,9.349,65.1,61.6,2,141
2025-01-13T05:39:18.8163064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.59,9.349,65.1,61.6,2,145
2025-01-13T05:39:18.8788004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.38,9.349,65.1,61.6,2,150
2025-01-13T05:39:18.9567794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.03,9.349,65.1,61.6,2,154
2025-01-13T05:39:19.0193213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.52,9.349,65.1,61.6,2,157
2025-01-13T05:39:19.0818702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.02,9.349,65.1,61.6,2,160
2025-01-13T05:39:19.1600292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.38,9.349,65.1,62.7,2,161
2025-01-13T05:39:19.2067753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.38,9.349,65.1,62.7,2,161
2025-01-13T05:39:19.2849291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.38,9.349,65.1,62.7,2,161
2025-01-13T05:39:19.3474144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.7,9.349,65.1,62.7,2,157
2025-01-13T05:39:19.4098573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.87,9.349,65.1,62.7,7,149
2025-01-13T05:39:19.4723465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.51,9.349,65.1,62.7,7,141
2025-01-13T05:39:19.5348376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.36,9.349,65.1,62.7,7,131
2025-01-13T05:39:19.6129574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.68,9.349,65.1,62.7,7,122
2025-01-13T05:39:19.6755134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.27,9.349,65.1,62.7,7,116
2025-01-13T05:39:19.7379935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.9,9.349,65.1,62.7,7,110
2025-01-13T05:39:19.8004431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.47,9.242,65.7,62.7,7,106
2025-01-13T05:39:19.8629297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.31,9.242,65.7,62.7,7,103
2025-01-13T05:39:19.9410129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.31,9.242,65.7,62.7,7,103
2025-01-13T05:39:20.0035132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.86,9.242,65.7,62.7,7,107
2025-01-13T05:39:20.0659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.02,9.242,65.7,62.7,7,115
2025-01-13T05:39:20.1285180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.26,9.242,65.7,62.7,7,123
2025-01-13T05:39:20.1910281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.01,9.242,65.7,62.8,7,132
2025-01-13T05:39:20.2595823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.78,9.242,65.7,62.8,7,141
2025-01-13T05:39:20.3221166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.01,9.242,65.7,62.8,7,151
2025-01-13T05:39:20.3846174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.85,9.242,65.7,62.8,7,160
2025-01-13T05:39:20.4627142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,239.28,9.242,65.7,62.8,7,168
2025-01-13T05:39:20.5251577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.43,9.242,65.7,62.8,7,173
2025-01-13T05:39:20.5876397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.13,9.253,65.4,62.8,7,175
2025-01-13T05:39:20.6502424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.13,9.253,65.4,62.8,7,175
2025-01-13T05:39:20.7126313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,244.71,9.253,65.4,62.8,7,181
2025-01-13T05:39:20.7907951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.14,9.253,65.4,62.8,7,182
2025-01-13T05:39:20.8532893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,246.43,9.253,65.4,62.8,7,185
2025-01-13T05:39:20.9157361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,247.29,9.253,65.4,62.8,7,187
2025-01-13T05:39:20.9781916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,247.73,9.253,65.4,62.8,7,188
2025-01-13T05:39:21.0407431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,246,9.253,65.4,62.8,7,184
2025-01-13T05:39:21.1188231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,241.7,9.253,65.4,62.8,7,174
2025-01-13T05:39:21.1813301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.2,9.253,65.4,62,7,162
2025-01-13T05:39:21.2437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.23,9.253,65.4,62,7,148
2025-01-13T05:39:21.3062327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.76,9.253,65.4,62,7,135
2025-01-13T05:39:21.3689125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223,9.253,65.4,62,6,125
2025-01-13T05:39:21.4469019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.8,9.253,65.4,62,6,116
2025-01-13T05:39:21.5093844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.4,9.253,65.4,62,6,109
2025-01-13T05:39:21.5718554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.93,9.392,64.2,62,6,103
2025-01-13T05:39:21.6344036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.06,9.392,64.2,62,6,97
2025-01-13T05:39:21.6968847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.86,9.392,64.2,62,6,93
2025-01-13T05:39:21.7750464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,209.9,9.392,64.2,62,6,86
2025-01-13T05:39:21.8374151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,208.14,9.392,64.2,62,6,79
2025-01-13T05:39:21.8999213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,206.08,9.392,64.2,62,6,69
2025-01-13T05:39:21.9624486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.58,9.392,64.2,62,6,56
2025-01-13T05:39:22.0248475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.95,9.392,64.2,62,6,45
2025-01-13T05:39:22.1030999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,208.26,9.392,64.2,62,6,33
2025-01-13T05:39:22.1655480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,214.72,9.392,64.2,61.1,6,24
2025-01-13T05:39:22.2279627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,216.59,9.392,64.2,61.1,6,22
2025-01-13T05:39:22.2906140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,213.87,9.392,64.2,61.1,6,25
2025-01-13T05:39:22.3529440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,209.19,9.392,64.2,61.1,6,32
2025-01-13T05:39:22.4153136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,213.95,9.392,64.2,61.1,5,44
2025-01-13T05:39:22.4935320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,212.12,9.392,64.2,61.1,5,57
2025-01-13T05:39:22.5560288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.06,9.44,62.6,61.1,5,69
2025-01-13T05:39:22.6184797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.16,9.44,62.6,61.1,5,78
2025-01-13T05:39:22.6810004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,213.75,9.44,62.6,61.1,5,87
2025-01-13T05:39:22.7499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,215.95,9.44,62.6,61.1,5,97
2025-01-13T05:39:22.8124673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,218.24,9.44,62.6,61.1,5,106
2025-01-13T05:39:22.8750345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.04,9.44,62.6,61.1,5,116
2025-01-13T05:39:22.9530611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.12,9.44,62.6,61.1,5,123
2025-01-13T05:39:23.0155770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.29,9.44,62.6,61.1,5,130
2025-01-13T05:39:23.0780224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.52,9.44,62.6,61.1,5,137
2025-01-13T05:39:23.1717364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.48,9.44,62.6,61.1,5,143
2025-01-13T05:39:23.2027874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.47,9.44,62.6,61.1,5,146
2025-01-13T05:39:23.2810047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.47,9.44,62.6,61.1,5,149
2025-01-13T05:39:23.3435625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.14,9.44,62.6,61.1,5,151
2025-01-13T05:39:23.4060637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.65,9.44,62.6,61.1,4,151
2025-01-13T05:39:23.4686306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.65,9.44,62.6,61.1,4,151
2025-01-13T05:39:23.5310658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.93,9.44,62.6,61.1,4,152
2025-01-13T05:39:23.6090519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.51,9.44,62.6,61.1,4,154
2025-01-13T05:39:23.6716515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.37,9.44,62.6,61.1,4,157
2025-01-13T05:39:23.7341516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.24,9.44,62.6,61.1,4,160
2025-01-13T05:39:23.7966316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.67,9.324,61.6,61.1,4,164
2025-01-13T05:39:23.8591513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,237.26,9.324,61.6,61.1,4,166
2025-01-13T05:39:23.9371689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.86,9.324,61.6,61.1,4,168
2025-01-13T05:39:23.9996693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.15,9.324,61.6,61.1,4,169
2025-01-13T05:39:24.0622182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.86,9.324,61.6,61.1,4,168
2025-01-13T05:39:24.1246569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.37,9.324,61.6,61.1,4,163
2025-01-13T05:39:24.1871561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.93,9.324,61.6,60.8,4,155
2025-01-13T05:39:24.2652637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.05,9.324,61.6,60.8,4,145
2025-01-13T05:39:24.3277481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.28,9.324,61.6,60.8,4,135
2025-01-13T05:39:24.3902333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.64,9.324,61.6,60.8,10,125
2025-01-13T05:39:24.4526939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,206.35,9.324,61.6,60.8,10,113
2025-01-13T05:39:24.5152058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,202.14,9.324,61.6,60.8,10,105
2025-01-13T05:39:24.5776764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,198.43,9.324,61.6,60.8,10,98
2025-01-13T05:39:24.6580620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,195.24,9.324,61.6,60.8,10,92
2025-01-13T05:39:24.7204489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,190.94,9.324,61.6,60.8,10,84
2025-01-13T05:39:24.7830485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,187.69,9.324,61.6,60.8,10,78
2025-01-13T05:39:24.8454256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,183.96,9.222,61.6,60.8,10,72
2025-01-13T05:39:24.9080456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.28,9.222,61.6,60.8,10,69
2025-01-13T05:39:24.9725507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,181.15,9.222,61.6,60.8,10,67
2025-01-13T05:39:25.0507654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,180.58,9.222,61.6,60.8,10,66
2025-01-13T05:39:25.1130861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.44,9.222,61.6,60.8,10,64
2025-01-13T05:39:25.1757754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.23,9.222,61.6,60.7,10,62
2025-01-13T05:39:25.2381639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.65,9.222,61.6,60.7,10,61
2025-01-13T05:39:25.3007863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.48,9.222,61.6,60.7,10,59
2025-01-13T05:39:25.3787509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,182.86,9.222,61.6,60.7,9,61
2025-01-13T05:39:25.4444347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,184.76,9.222,61.6,60.7,9,65
2025-01-13T05:39:25.5068894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,187.16,9.222,61.6,60.7,9,70
2025-01-13T05:39:25.5694007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,189.09,9.222,61.6,60.7,9,74
2025-01-13T05:39:25.6317800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,191.03,9.222,61.6,60.7,9,78
2025-01-13T05:39:25.6944014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,194.91,9.222,61.6,60.7,9,86
2025-01-13T05:39:25.7569164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,199.3,9.222,61.6,60.7,9,95
2025-01-13T05:39:25.8349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,204.95,9.28,62.8,60.7,9,105
2025-01-13T05:39:25.8974607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.83,9.28,62.8,60.7,9,115
2025-01-13T05:39:25.9600096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.75,9.28,62.8,60.7,9,123
2025-01-13T05:39:26.0224209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.67,9.28,62.8,60.7,9,131
2025-01-13T05:39:26.0849381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.11,9.28,62.8,60.7,9,138
2025-01-13T05:39:26.1630263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.64,9.28,62.8,60.9,9,145
2025-01-13T05:39:26.2255027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,228.08,9.28,62.8,60.9,9,152
2025-01-13T05:39:26.2880553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.04,9.28,62.8,60.9,9,158
2025-01-13T05:39:26.3505183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233,9.28,62.8,60.9,9,162
2025-01-13T05:39:26.4130077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.9,9.28,62.8,60.9,5,165
2025-01-13T05:39:26.4911033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.94,9.28,62.8,60.9,5,168
2025-01-13T05:39:26.5534721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.29,9.28,62.8,60.9,5,169
2025-01-13T05:39:26.6160965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.64,9.28,62.8,60.9,5,170
2025-01-13T05:39:26.6784936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.99,9.28,62.8,60.9,5,171
2025-01-13T05:39:26.7410653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.34,9.28,62.8,60.9,5,172
2025-01-13T05:39:26.8191438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.72,9.407,64.4,60.9,5,170
2025-01-13T05:39:26.8816190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.66,9.407,64.4,60.9,5,164
2025-01-13T05:39:26.9441017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.25,9.407,64.4,60.9,5,154
2025-01-13T05:39:27.0066192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.92,9.407,64.4,60.9,5,144
2025-01-13T05:39:27.0690848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228,9.407,64.4,60.9,5,135
2025-01-13T05:39:27.1472115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.73,9.407,64.4,60.9,5,131
2025-01-13T05:39:27.2096292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.92,9.407,64.4,61.3,5,128
2025-01-13T05:39:27.2721809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.69,9.407,64.4,61.3,5,124
2025-01-13T05:39:27.3345556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.9,9.407,64.4,61.3,5,118
2025-01-13T05:39:27.3971393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.69,9.407,64.4,61.3,9,116
2025-01-13T05:39:27.4753644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,209.76,9.407,64.4,61.3,9,112
2025-01-13T05:39:27.5377329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.27,9.407,64.4,61.3,9,111
2025-01-13T05:39:27.6002772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.24,9.407,64.4,61.3,9,113
2025-01-13T05:39:27.6627013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.77,9.498,66.2,61.3,9,118
2025-01-13T05:39:27.7252350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.66,9.498,66.2,61.3,9,124
2025-01-13T05:39:27.8033028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.59,9.498,66.2,61.3,9,128
2025-01-13T05:39:27.8658201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.52,9.498,66.2,61.3,9,132
2025-01-13T05:39:27.9282582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.97,9.498,66.2,61.3,9,135
2025-01-13T05:39:27.9907578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.45,9.498,66.2,61.3,9,136
2025-01-13T05:39:28.0532428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.94,9.498,66.2,61.3,9,137
2025-01-13T05:39:28.1157264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.45,9.498,66.2,61.3,9,136
2025-01-13T05:39:28.1938175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.1,9.498,66.2,61.5,9,133
2025-01-13T05:39:28.2563277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.13,9.498,66.2,61.5,9,131
2025-01-13T05:39:28.3188841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.16,9.498,66.2,61.5,9,129
2025-01-13T05:39:28.3813086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,213.11,9.498,66.2,61.5,12,126
2025-01-13T05:39:28.4438169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,213.11,9.498,66.2,61.5,12,126
2025-01-13T05:39:28.5218165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.95,9.498,66.2,61.5,12,124
2025-01-13T05:39:28.5843638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.92,9.529,67,61.5,12,125
2025-01-13T05:39:28.6468840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,215.22,9.529,67,61.5,12,129
2025-01-13T05:39:28.7093610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,217.51,9.529,67,61.5,12,133
2025-01-13T05:39:28.7718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,218.65,9.529,67,61.5,12,135
2025-01-13T05:39:28.8499455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.22,9.529,67,61.5,12,136
2025-01-13T05:39:28.9123226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.22,9.529,67,61.5,12,136
2025-01-13T05:39:28.9749063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,219.79,9.529,67,61.5,12,137
2025-01-13T05:39:29.0374280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,220.93,9.529,67,61.5,12,139
2025-01-13T05:39:29.0998357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,223.19,9.529,67,61.5,12,143
2025-01-13T05:39:29.1828407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,224.66,9.529,67,61.1,12,146
2025-01-13T05:39:29.2404094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,224.1,9.529,67,61.1,12,145
2025-01-13T05:39:29.3029453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,221.27,9.529,67,61.1,12,140
2025-01-13T05:39:29.3655401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,219.6,9.529,67,61.1,11,135
2025-01-13T05:39:29.4279673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.96,9.529,67,61.1,11,132
2025-01-13T05:39:29.5060656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,216.33,9.529,67,61.1,11,129
2025-01-13T05:39:29.5686448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,215.27,9.495,66,61.1,11,128
2025-01-13T05:39:29.6310401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.82,9.495,66,61.1,11,129
2025-01-13T05:39:29.6935868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.91,9.495,66,61.1,11,131
2025-01-13T05:39:29.7560466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.46,9.495,66,61.1,11,132
2025-01-13T05:39:29.8341311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218,9.495,66,61.1,11,133
2025-01-13T05:39:29.8965487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.09,9.495,66,61.1,11,135
2025-01-13T05:39:29.9591323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218,9.495,66,61.1,11,133
2025-01-13T05:39:30.0216090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.46,9.495,66,61.1,11,132
2025-01-13T05:39:30.0840973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.37,9.495,66,61.1,11,130
2025-01-13T05:39:30.1621035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.49,9.495,66,60.5,11,129
2025-01-13T05:39:30.2245442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.49,9.495,66,60.5,11,129
2025-01-13T05:39:30.2872027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.94,9.495,66,60.5,11,128
2025-01-13T05:39:30.3496481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.94,9.495,66,60.5,11,128
2025-01-13T05:39:30.4121938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.51,9.495,66,60.5,9,133
2025-01-13T05:39:30.4746335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.41,9.495,66,60.5,9,139
2025-01-13T05:39:30.5527604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.06,9.401,63.8,60.5,9,147
2025-01-13T05:39:30.6153074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.99,9.401,63.8,60.5,9,153
2025-01-13T05:39:30.6776796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.94,9.401,63.8,60.5,9,157
2025-01-13T05:39:30.7400933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.43,9.401,63.8,60.5,9,158
2025-01-13T05:39:30.8026460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.94,9.401,63.8,60.5,9,157
2025-01-13T05:39:30.8806867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,228.01,9.401,63.8,60.5,9,151
2025-01-13T05:39:30.9432723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.65,9.401,63.8,60.5,9,140
2025-01-13T05:39:31.0057146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.29,9.401,63.8,60.5,9,129
2025-01-13T05:39:31.0681630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.43,9.401,63.8,60.5,9,119
2025-01-13T05:39:31.1308057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.08,9.401,63.8,60.5,9,110
2025-01-13T05:39:31.2088029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,204.66,9.401,63.8,60.4,9,103
2025-01-13T05:39:31.2713145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,201.29,9.401,63.8,60.4,9,96
2025-01-13T05:39:31.3338568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,198.42,9.401,63.8,60.4,9,90
2025-01-13T05:39:31.3962944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,193.09,9.401,63.8,60.4,10,86
2025-01-13T05:39:31.4587965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,192.55,9.401,63.8,60.4,10,85
2025-01-13T05:39:31.5368813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,193.62,9.401,63.8,60.4,10,87
2025-01-13T05:39:31.5993493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.2,9.307,61.8,60.4,10,96
2025-01-13T05:39:31.6618873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,205.68,9.307,61.8,60.4,10,112
2025-01-13T05:39:31.7243403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.11,9.307,61.8,60.4,10,130
2025-01-13T05:39:31.7868313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.48,9.307,61.8,60.4,10,148
2025-01-13T05:39:31.8649896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.27,9.307,61.8,60.4,10,163
2025-01-13T05:39:31.9274338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,237.97,9.307,61.8,60.4,10,174
2025-01-13T05:39:31.9898937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,247.29,9.307,61.8,60.4,10,192
2025-01-13T05:39:32.0524009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,251.96,9.307,61.8,60.4,10,201
2025-01-13T05:39:32.1148712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,255.07,9.307,61.8,60.4,10,207
2025-01-13T05:39:32.1929703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,257.2,9.307,61.8,60.5,10,211
2025-01-13T05:39:32.2555145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,255.12,9.307,61.8,60.5,10,207
2025-01-13T05:39:32.3179795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,250.45,9.307,61.8,60.5,10,198
2025-01-13T05:39:32.3804574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,243.25,9.307,61.8,60.5,6,185
2025-01-13T05:39:32.4429592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.55,9.307,61.8,60.5,6,173
2025-01-13T05:39:32.5054135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.09,9.307,61.8,60.5,6,159
2025-01-13T05:39:32.5834320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.83,9.292,60.8,60.5,6,147
2025-01-13T05:39:32.6460326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.66,9.292,60.8,60.5,6,136
2025-01-13T05:39:32.7085337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.95,9.292,60.8,60.5,6,126
2025-01-13T05:39:32.7710049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,217.06,9.292,60.8,60.5,6,118
2025-01-13T05:39:32.8334971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.27,9.292,60.8,60.5,6,110
2025-01-13T05:39:32.9115693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,211.92,9.292,60.8,60.5,6,103
2025-01-13T05:39:32.9741422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,210.94,9.292,60.8,60.5,6,100
2025-01-13T05:39:33.0363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,211.27,9.292,60.8,60.5,6,101
2025-01-13T05:39:33.0990227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.25,9.292,60.8,60.5,6,107
2025-01-13T05:39:33.1616183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,214.58,9.292,60.8,60.4,6,111
2025-01-13T05:39:33.2396270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.92,9.292,60.8,60.4,6,112
2025-01-13T05:39:33.3021450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.62,9.292,60.8,60.4,6,114
2025-01-13T05:39:33.3646832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.87,9.292,60.8,60.4,7,119
2025-01-13T05:39:33.4270398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.5,9.292,60.8,60.4,7,123
2025-01-13T05:39:33.4895741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.32,9.292,60.8,60.4,7,125
2025-01-13T05:39:33.5676592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.8,9.333,61.1,60.4,7,128
2025-01-13T05:39:33.6301945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.8,9.333,61.1,60.4,7,128
2025-01-13T05:39:33.6926389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.8,9.333,61.1,60.4,7,128
2025-01-13T05:39:33.7552057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,217.57,9.333,61.1,60.4,7,125
2025-01-13T05:39:33.8176036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.34,9.333,61.1,60.4,7,122
2025-01-13T05:39:33.8957878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.53,9.333,61.1,60.4,7,120
2025-01-13T05:39:33.9582518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.94,9.333,61.1,60.4,7,121
2025-01-13T05:39:34.0206341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.34,9.333,61.1,60.4,7,122
2025-01-13T05:39:34.0831180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.34,9.333,61.1,60.4,7,122
2025-01-13T05:39:34.1456592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.34,9.333,61.1,60.4,7,122
2025-01-13T05:39:34.2238646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.03,9.333,61.1,60.1,7,124
2025-01-13T05:39:34.2862908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.26,9.333,61.1,60.1,7,127
2025-01-13T05:39:34.3487597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.32,9.333,61.1,60.1,7,132
2025-01-13T05:39:34.4111651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,215.9,9.333,61.1,60.1,13,138
2025-01-13T05:39:34.4736605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,218.86,9.333,61.1,60.1,13,143
2025-01-13T05:39:34.5518838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,218.86,9.333,61.1,60.1,13,143
2025-01-13T05:39:34.6143281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,219.31,9.365,62.1,60.1,13,143
2025-01-13T05:39:34.6768258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,218.71,9.365,62.1,60.1,13,142
2025-01-13T05:39:34.7391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,217.53,9.365,62.1,60.1,13,140
2025-01-13T05:39:34.8019507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,215.75,9.365,62.1,60.1,13,137
2025-01-13T05:39:34.8643398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.15,9.365,62.1,60.1,13,136
2025-01-13T05:39:34.9424924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.15,9.365,62.1,60.1,13,136
2025-01-13T05:39:35.0048768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.15,9.365,62.1,60.1,13,136
2025-01-13T05:39:35.0674170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,215.75,9.365,62.1,60.1,13,137
2025-01-13T05:39:35.1298629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,217.53,9.365,62.1,60.1,13,140
2025-01-13T05:39:35.1923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,220.49,9.365,62.1,60.1,13,145
2025-01-13T05:39:35.2703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,224.61,9.365,62.1,60.1,13,152
2025-01-13T05:39:35.3329215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,228.71,9.365,62.1,60.1,13,159
2025-01-13T05:39:35.3954075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.26,9.365,62.1,60.1,7,166
2025-01-13T05:39:35.4584458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,237.4,9.365,62.1,60.1,7,171
2025-01-13T05:39:35.5204019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.11,9.365,62.1,60.1,7,175
2025-01-13T05:39:35.5985133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.02,9.358,63.7,60.1,7,175
2025-01-13T05:39:35.6610397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.02,9.358,63.7,60.1,7,175
2025-01-13T05:39:35.7234536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.02,9.358,63.7,60.1,7,175
2025-01-13T05:39:35.7859897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,238.74,9.358,63.7,60.1,7,172
2025-01-13T05:39:35.8484429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.46,9.358,63.7,60.1,7,169
2025-01-13T05:39:35.9265295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.6,9.358,63.7,60.1,7,167
2025-01-13T05:39:35.9891069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.75,9.358,63.7,60.1,7,165
2025-01-13T05:39:36.0514726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.75,9.358,63.7,60.1,7,165
2025-01-13T05:39:36.1139693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.6,9.358,63.7,60.1,7,167
2025-01-13T05:39:36.1765321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.97,9.358,63.7,60.3,7,170
2025-01-13T05:39:36.2546360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.68,9.358,63.7,60.3,7,174
2025-01-13T05:39:36.3170911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.11,9.358,63.7,60.3,7,175
2025-01-13T05:39:36.3795909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.56,9.358,63.7,60.3,5,183
2025-01-13T05:39:36.4420903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.95,9.358,63.7,60.3,5,187
2025-01-13T05:39:36.5045473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.04,9.358,63.7,60.3,5,193
2025-01-13T05:39:36.5669593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,249.76,9.389,64.7,60.3,5,199
2025-01-13T05:39:36.6451655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,252.51,9.389,64.7,60.3,5,207
2025-01-13T05:39:36.7076709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,255.57,9.389,64.7,60.3,5,216
2025-01-13T05:39:36.7700838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,258.89,9.389,64.7,60.3,5,226
2025-01-13T05:39:36.8325545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,261.16,9.389,64.7,60.3,5,233
2025-01-13T05:39:36.9107255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,263.67,9.389,64.7,60.3,5,241
2025-01-13T05:39:36.9732156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,266.38,9.389,64.7,60.3,5,250
2025-01-13T05:39:37.0356038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,268.65,9.389,64.7,60.3,5,258
2025-01-13T05:39:37.0981800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,270.5,9.389,64.7,60.3,5,265
2025-01-13T05:39:37.1607149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.68,9.389,64.7,60.1,5,270
2025-01-13T05:39:37.2232116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.38,9.389,64.7,60.1,5,273
2025-01-13T05:39:37.3012791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.83,9.389,64.7,60.1,5,275
2025-01-13T05:39:37.3638285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,262.27,9.389,64.7,60.1,3,273
2025-01-13T05:39:37.4262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,261.95,9.389,64.7,60.1,3,270
2025-01-13T05:39:37.4887642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.72,9.389,64.7,60.1,3,268
2025-01-13T05:39:37.5512370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,260.77,9.427,64.1,60.1,3,265
2025-01-13T05:39:37.6293686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,260.64,9.427,64.1,60.1,3,264
2025-01-13T05:39:37.6918127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,260.24,9.427,64.1,60.1,3,261
2025-01-13T05:39:37.7543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,259.66,9.427,64.1,60.1,3,257
2025-01-13T05:39:37.8168234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,258.19,9.427,64.1,60.1,3,248
2025-01-13T05:39:37.8792829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.72,9.427,64.1,60.1,3,230
2025-01-13T05:39:37.9573577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.12,9.427,64.1,60.1,3,205
2025-01-13T05:39:38.0198877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.1,9.427,64.1,60.1,3,184
2025-01-13T05:39:38.0822961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.42,9.427,64.1,60.1,3,147
2025-01-13T05:39:38.1605084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.55,9.427,64.1,60.4,3,117
2025-01-13T05:39:38.2072774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.38,9.427,64.1,60.4,3,93
2025-01-13T05:39:38.2854283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,225.55,9.427,64.1,60.4,3,77
2025-01-13T05:39:38.3479819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,225.8,9.427,64.1,60.4,3,66
2025-01-13T05:39:38.4127920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,233.41,9.427,64.1,60.4,2,54
2025-01-13T05:39:38.4752322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.97,9.427,64.1,60.4,2,43
2025-01-13T05:39:38.5377117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,236.04,9.427,64.1,60.4,2,37
2025-01-13T05:39:38.6001595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,234.32,9.386,63.3,60.4,2,41
2025-01-13T05:39:38.6783766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.46,9.386,63.3,60.4,2,54
2025-01-13T05:39:38.7408188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.22,9.386,63.3,60.4,2,70
2025-01-13T05:39:38.8032974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,231.28,9.386,63.3,60.4,2,93
2025-01-13T05:39:38.8657431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.26,9.386,63.3,60.4,2,118
2025-01-13T05:39:38.9282511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.71,9.386,63.3,60.4,2,137
2025-01-13T05:39:39.0064587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.38,9.386,63.3,60.4,2,148
2025-01-13T05:39:39.0689480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.01,9.386,63.3,60.4,2,152
2025-01-13T05:39:39.1626339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.83,9.386,63.3,60.9,2,144
2025-01-13T05:39:39.1938174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.41,9.386,63.3,60.9,2,127
2025-01-13T05:39:39.2562967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.79,9.386,63.3,60.9,2,113
2025-01-13T05:39:39.3344926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.9,9.386,63.3,60.9,2,103
2025-01-13T05:39:39.3969382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.32,9.386,63.3,60.9,6,101
2025-01-13T05:39:39.4592737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.28,9.386,63.3,60.9,6,104
2025-01-13T05:39:39.5219208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.92,9.386,63.3,60.9,6,112
2025-01-13T05:39:39.5843368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.92,9.348,63.2,60.9,6,121
2025-01-13T05:39:39.6624931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.07,9.348,63.2,60.9,6,127
2025-01-13T05:39:39.7248441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.9,9.348,63.2,60.9,6,132
2025-01-13T05:39:39.7873444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.12,9.348,63.2,60.9,6,138
2025-01-13T05:39:39.8498948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.87,9.348,63.2,60.9,6,140
2025-01-13T05:39:39.9124281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.01,9.348,63.2,60.9,6,135
2025-01-13T05:39:39.9748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.16,9.348,63.2,60.9,6,130
2025-01-13T05:39:40.0529720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.99,9.348,63.2,60.9,6,124
2025-01-13T05:39:40.1154760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.86,9.348,63.2,60.9,6,118
2025-01-13T05:39:40.1779826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.78,9.348,63.2,60.8,6,115
2025-01-13T05:39:40.2405101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.43,9.348,63.2,60.8,6,114
2025-01-13T05:39:40.3029241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.41,9.348,63.2,60.8,6,111
2025-01-13T05:39:40.3810790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,193.96,9.348,63.2,60.8,18,110
2025-01-13T05:39:40.4435354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,192.5,9.348,63.2,60.8,18,108
2025-01-13T05:39:40.5060138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.76,9.348,63.2,60.8,18,107
2025-01-13T05:39:40.5685626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.33,9.384,63.3,60.8,18,109
2025-01-13T05:39:40.6310191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,194.79,9.384,63.3,60.8,18,111
2025-01-13T05:39:40.7090781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.39,9.384,63.3,60.8,18,116
2025-01-13T05:39:40.7715817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,201.95,9.384,63.3,60.8,18,121
2025-01-13T05:39:40.8340933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,204.76,9.384,63.3,60.8,18,125
2025-01-13T05:39:40.8966561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.85,9.384,63.3,60.8,18,128
2025-01-13T05:39:40.9589528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.85,9.384,63.3,60.8,18,128
2025-01-13T05:39:41.0371961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.45,9.384,63.3,60.8,18,126
2025-01-13T05:39:41.0996477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,204.76,9.384,63.3,60.8,18,125
2025-01-13T05:39:41.1621439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203,9.384,63.3,60.3,18,123
2025-01-13T05:39:41.2245913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,201.59,9.384,63.3,60.3,18,121
2025-01-13T05:39:41.2870951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,199.47,9.384,63.3,60.3,18,118
2025-01-13T05:39:41.3651873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.11,9.384,63.3,60.3,15,119
2025-01-13T05:39:41.4277047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.73,9.384,63.3,60.3,15,123
2025-01-13T05:39:41.4901948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.96,9.384,63.3,60.3,15,128
2025-01-13T05:39:41.5527271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.1,9.443,62.9,60.3,15,133
2025-01-13T05:39:41.6151562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.01,9.443,62.9,60.3,15,136
2025-01-13T05:39:41.6932589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,215.9,9.443,62.9,60.3,15,139
2025-01-13T05:39:41.7558472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,217.79,9.443,62.9,60.3,15,142
2025-01-13T05:39:41.8182676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,220.3,9.443,62.9,60.3,15,146
2025-01-13T05:39:41.8807870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,222.17,9.443,62.9,60.3,15,149
2025-01-13T05:39:41.9432416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,224.04,9.443,62.9,60.3,15,152
2025-01-13T05:39:42.0213576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,226.52,9.443,62.9,60.3,15,156
2025-01-13T05:39:42.0838203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,229.62,9.443,62.9,60.3,15,161
2025-01-13T05:39:42.1619719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,232.45,9.443,62.9,59.9,15,166
2025-01-13T05:39:42.2087317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,234.92,9.443,62.9,59.9,15,170
2025-01-13T05:39:42.2712585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,234.92,9.443,62.9,59.9,15,170
2025-01-13T05:39:42.3337884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,231.84,9.443,62.9,59.9,15,165
2025-01-13T05:39:42.4118392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.04,9.443,62.9,59.9,10,158
2025-01-13T05:39:42.4785267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.94,9.443,62.9,59.9,10,152
2025-01-13T05:39:42.5410694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.4,9.443,62.9,59.9,10,149
2025-01-13T05:39:42.6095918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.85,9.443,62.9,59.9,10,146
2025-01-13T05:39:42.6721260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.85,9.443,62.9,59.9,10,146
2025-01-13T05:39:42.7345596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.85,9.443,62.9,59.9,10,146
2025-01-13T05:39:42.7970239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.53,9.465,62.2,59.9,10,146
2025-01-13T05:39:42.8595543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.53,9.465,62.2,59.9,10,146
2025-01-13T05:39:42.9376304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,224.56,9.465,62.2,59.9,10,148
2025-01-13T05:39:43.0000947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,225.59,9.465,62.2,59.9,10,150
2025-01-13T05:39:43.0626547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,228.17,9.465,62.2,59.9,10,155
2025-01-13T05:39:43.1252316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,231.25,9.465,62.2,59.9,10,161
2025-01-13T05:39:43.1875902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,234.24,9.465,62.2,59.7,10,167
2025-01-13T05:39:43.2656777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,237.32,9.465,62.2,59.7,10,173
2025-01-13T05:39:43.3282491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,238.35,9.465,62.2,59.7,10,175
2025-01-13T05:39:43.3905935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.26,9.465,62.2,59.7,7,185
2025-01-13T05:39:43.4531361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,244.96,9.465,62.2,59.7,7,189
2025-01-13T05:39:43.5156456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,245.39,9.465,62.2,59.7,7,190
2025-01-13T05:39:43.5937341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,244.54,9.465,62.2,59.7,7,188
2025-01-13T05:39:43.6562702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,244.54,9.465,62.2,59.7,7,188
2025-01-13T05:39:43.7186809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,244.11,9.465,62.2,59.7,7,187
2025-01-13T05:39:43.7811734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,244.11,9.465,62.2,59.7,7,187
2025-01-13T05:39:43.8437986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,244.11,9.465,62.2,59.7,7,187
2025-01-13T05:39:43.9060726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,244.48,9.451,62.1,59.7,7,188
2025-01-13T05:39:43.9842738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.91,9.451,62.1,59.7,7,189
2025-01-13T05:39:44.0467686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,245.33,9.451,62.1,59.7,7,190
2025-01-13T05:39:44.1092471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.18,9.451,62.1,59.7,7,192
2025-01-13T05:39:44.1717486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,247.59,9.451,62.1,60,7,195
2025-01-13T05:39:44.2342453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,248.43,9.451,62.1,60,7,197
2025-01-13T05:39:44.3123344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,250.13,9.451,62.1,60,7,201
2025-01-13T05:39:44.3748031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,250.66,9.451,62.1,60,5,207
2025-01-13T05:39:44.4372921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,253.02,9.451,62.1,60,5,214
2025-01-13T05:39:44.4996712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,255.34,9.451,62.1,60,5,221
2025-01-13T05:39:44.5622247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,257.62,9.451,62.1,60,5,228
2025-01-13T05:39:44.6402526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,258.58,9.451,62.1,60,5,231
2025-01-13T05:39:44.7028969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,258.26,9.451,62.1,60,5,230
2025-01-13T05:39:44.7654112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,257.1,9.41,62.7,60,5,225
2025-01-13T05:39:44.8278487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,254.12,9.41,62.7,60,5,216
2025-01-13T05:39:44.8903292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,250.74,9.41,62.7,60,5,206
2025-01-13T05:39:44.9685048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,246.62,9.41,62.7,60,5,194
2025-01-13T05:39:45.0309475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,242.8,9.41,62.7,60,5,183
2025-01-13T05:39:45.0934143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.92,9.41,62.7,60,5,166
2025-01-13T05:39:45.1559446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.98,9.41,62.7,60.5,5,151
2025-01-13T05:39:45.2183520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.72,9.41,62.7,60.5,5,135
2025-01-13T05:39:45.2822055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.17,9.41,62.7,60.5,5,117
2025-01-13T05:39:45.3589722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.94,9.41,62.7,60.5,2,97
2025-01-13T05:39:45.4215317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,230.43,9.41,62.7,60.5,2,79
2025-01-13T05:39:45.4839376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.01,9.41,62.7,60.5,2,63
2025-01-13T05:39:45.5464497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,231.81,9.41,62.7,60.5,2,54
2025-01-13T05:39:45.6245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,233.18,9.377,63.4,60.5,2,49
2025-01-13T05:39:45.6869536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,234.08,9.377,63.4,60.5,2,43
2025-01-13T05:39:45.7497058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,234.95,9.377,63.4,60.5,2,38
2025-01-13T05:39:45.8119604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,236.13,9.377,63.4,60.5,2,32
2025-01-13T05:39:45.8745133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,237.69,9.377,63.4,60.5,2,25
2025-01-13T05:39:45.9370371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,239.4,9.377,63.4,60.5,2,18
2025-01-13T05:39:46.0150043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.75,9.377,63.4,60.5,2,9
2025-01-13T05:39:46.0774152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,243.91,9.377,63.4,60.5,2,1
2025-01-13T05:39:46.1400369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,245.26,9.377,63.4,60.5,2,356
2025-01-13T05:39:46.2025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,245.74,9.377,63.4,60.7,2,354
2025-01-13T05:39:46.2650697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,245.74,9.377,63.4,60.7,2,354
2025-01-13T05:39:46.3431389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,242.51,9.377,63.4,60.7,2,6
2025-01-13T05:39:46.4056556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.98,9.377,63.4,60.7,4,24
2025-01-13T05:39:46.4681157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,219.98,9.377,63.4,60.7,4,48
2025-01-13T05:39:46.5306329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,218.15,9.377,63.4,60.7,4,68
2025-01-13T05:39:46.5930774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.51,9.404,63.2,60.7,4,88
2025-01-13T05:39:46.6711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.58,9.404,63.2,60.7,4,106
2025-01-13T05:39:46.7337382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.46,9.404,63.2,60.7,4,119
2025-01-13T05:39:46.7961494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.68,9.404,63.2,60.7,4,128
2025-01-13T05:39:46.8586966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.78,9.404,63.2,60.7,4,136
2025-01-13T05:39:46.9211602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.24,9.404,63.2,60.7,4,145
2025-01-13T05:39:46.9992634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.08,9.404,63.2,60.7,4,155
2025-01-13T05:39:47.0617724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.3,9.404,63.2,60.7,4,166
2025-01-13T05:39:47.1242738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.67,9.404,63.2,60.7,4,174
2025-01-13T05:39:47.1867494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.9,9.404,63.2,60.5,4,175
2025-01-13T05:39:47.2492146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.29,9.404,63.2,60.5,4,183
2025-01-13T05:39:47.3273430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.48,9.404,63.2,60.5,4,187
2025-01-13T05:39:47.3898221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244,9.404,63.2,60.5,1,191
2025-01-13T05:39:47.4522996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.19,9.404,63.2,60.5,1,193
2025-01-13T05:39:47.5147891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.8,9.404,63.2,60.5,1,189
2025-01-13T05:39:47.5772894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.13,9.404,63.2,60.5,1,182
2025-01-13T05:39:47.6553767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.62,9.443,62.1,60.5,1,166
2025-01-13T05:39:47.7178501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.93,9.443,62.1,60.5,1,147
2025-01-13T05:39:47.7803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.51,9.443,62.1,60.5,1,128
2025-01-13T05:39:47.8429036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.59,9.443,62.1,60.5,1,111
2025-01-13T05:39:47.9053043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.16,9.443,62.1,60.5,1,98
2025-01-13T05:39:47.9834346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.04,9.443,62.1,60.5,1,90
2025-01-13T05:39:48.0458263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.02,9.443,62.1,60.5,1,86
2025-01-13T05:39:48.1084014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.03,9.443,62.1,60.5,1,83
2025-01-13T05:39:48.1708919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.06,9.443,62.1,60.6,1,79
2025-01-13T05:39:48.2333543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.1,9.443,62.1,60.6,1,76
2025-01-13T05:39:48.3114469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.14,9.443,62.1,60.6,1,74
2025-01-13T05:39:48.3739630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,223.59,9.443,62.1,60.6,3,75
2025-01-13T05:39:48.4363958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,223.65,9.443,62.1,60.6,3,78
2025-01-13T05:39:48.4988458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.91,9.443,62.1,60.6,3,84
2025-01-13T05:39:48.5614440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.62,9.443,62.1,60.6,3,93
2025-01-13T05:39:48.6238693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.2,9.443,62.1,60.6,3,106
2025-01-13T05:39:48.7042526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.47,9.443,62.1,60.6,3,120
2025-01-13T05:39:48.7667894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.19,9.443,62.1,60.6,3,134
2025-01-13T05:39:48.8293037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.32,9.39,61,60.6,3,148
2025-01-13T05:39:48.8917733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.57,9.39,61,60.6,3,162
2025-01-13T05:39:48.9542844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.69,9.39,61,60.6,3,175
2025-01-13T05:39:49.0166900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.08,9.39,61,60.6,3,189
2025-01-13T05:39:49.0949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.18,9.39,61,60.6,3,202
2025-01-13T05:39:49.1574396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.83,9.39,61,60.7,3,209
2025-01-13T05:39:49.2198251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.52,9.39,61,60.7,3,212
2025-01-13T05:39:49.2822939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.29,9.39,61,60.7,3,211
2025-01-13T05:39:49.3448368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.85,9.39,61,60.7,5,203
2025-01-13T05:39:49.4229040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.02,9.39,61,60.7,5,189
2025-01-13T05:39:49.4853127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.24,9.39,61,60.7,5,181
2025-01-13T05:39:49.5478772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,236.04,9.39,61,60.7,5,166
2025-01-13T05:39:49.6103564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.27,9.39,61,60.7,5,155
2025-01-13T05:39:49.6729003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.56,9.39,61,60.7,5,144
2025-01-13T05:39:49.7509484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.93,9.39,61,60.7,5,136
2025-01-13T05:39:49.8134250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.12,9.308,60.8,60.7,5,128
2025-01-13T05:39:49.8759910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.63,9.308,60.8,60.7,5,120
2025-01-13T05:39:49.9384232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.54,9.308,60.8,60.7,5,113
2025-01-13T05:39:50.0008874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.83,9.308,60.8,60.7,5,107
2025-01-13T05:39:50.0790622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.74,9.308,60.8,60.7,5,103
2025-01-13T05:39:50.1572912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,215.69,9.308,60.8,60.5,5,103
2025-01-13T05:39:50.2039719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.5,9.308,60.8,60.5,5,106
2025-01-13T05:39:50.2664458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.34,9.308,60.8,60.5,5,109
2025-01-13T05:39:50.3289566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.19,9.308,60.8,60.5,5,112
2025-01-13T05:39:50.4070232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.82,9.308,60.8,60.5,8,117
2025-01-13T05:39:50.4696569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.16,9.308,60.8,60.5,8,120
2025-01-13T05:39:50.5320345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.42,9.308,60.8,60.5,8,125
2025-01-13T05:39:50.5945725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.44,9.314,62,60.5,8,128
2025-01-13T05:39:50.6570255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.16,9.314,62,60.5,8,134
2025-01-13T05:39:50.7351493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.44,9.314,62,60.5,8,139
2025-01-13T05:39:50.7976013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.81,9.314,62,60.5,8,142
2025-01-13T05:39:50.8600750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.27,9.314,62,60.5,8,143
2025-01-13T05:39:50.9226558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.27,9.314,62,60.5,8,143
2025-01-13T05:39:50.9849689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.81,9.314,62,60.5,8,142
2025-01-13T05:39:51.0632480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.81,9.314,62,60.5,8,142
2025-01-13T05:39:51.1569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.81,9.314,62,60.5,8,142
2025-01-13T05:39:51.1882241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.81,9.314,62,60.5,8,142
2025-01-13T05:39:51.2506624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.27,9.314,62,60.5,8,143
2025-01-13T05:39:51.3131105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.27,9.314,62,60.5,8,143
2025-01-13T05:39:51.3757324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.27,9.314,62,60.5,8,143
2025-01-13T05:39:51.4537359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.73,9.314,62,60.5,8,144
2025-01-13T05:39:51.5161445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.1,9.314,62,60.5,8,147
2025-01-13T05:39:51.5786940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.48,9.314,62,60.5,8,150
2025-01-13T05:39:51.6411076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.65,9.356,63.4,60.5,8,153
2025-01-13T05:39:51.7056831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.1,9.356,63.4,60.5,8,154
2025-01-13T05:39:51.7818359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.19,9.356,63.4,60.5,8,152
2025-01-13T05:39:51.8443440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.9,9.356,63.4,60.5,8,147
2025-01-13T05:39:51.9067083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,225.07,9.356,63.4,60.5,8,143
2025-01-13T05:39:51.9692445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.25,9.356,63.4,60.5,8,139
2025-01-13T05:39:52.0316268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.89,9.356,63.4,60.5,8,136
2025-01-13T05:39:52.1098075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.53,9.356,63.4,60.5,8,133
2025-01-13T05:39:52.1723271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.71,9.356,63.4,60.9,8,133
2025-01-13T05:39:52.2406917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.62,9.356,63.4,60.9,8,135
2025-01-13T05:39:52.3031146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.44,9.356,63.4,60.9,8,139
2025-01-13T05:39:52.3656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.27,9.356,63.4,60.9,6,146
2025-01-13T05:39:52.4281687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.18,9.356,63.4,60.9,6,151
2025-01-13T05:39:52.4906536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.71,9.356,63.4,60.9,6,155
2025-01-13T05:39:52.5686126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.87,9.356,63.4,60.9,6,158
2025-01-13T05:39:52.6312590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.96,9.341,64.3,60.9,6,162
2025-01-13T05:39:52.6937180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.73,9.341,64.3,60.9,6,164
2025-01-13T05:39:52.7562288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.18,9.341,64.3,60.9,6,160
2025-01-13T05:39:52.8223745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.25,9.341,64.3,60.9,6,155
2025-01-13T05:39:52.8848766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.96,9.341,64.3,60.9,6,149
2025-01-13T05:39:52.9535528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.44,9.341,64.3,60.9,6,145
2025-01-13T05:39:53.0160284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.3,9.341,64.3,60.9,6,142
2025-01-13T05:39:53.0941283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.81,9.341,64.3,60.9,6,138
2025-01-13T05:39:53.1566133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.47,9.341,64.3,61.3,6,134
2025-01-13T05:39:53.2190460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.73,9.341,64.3,61.3,6,132
2025-01-13T05:39:53.2814865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.47,9.341,64.3,61.3,6,134
2025-01-13T05:39:53.3440666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.84,9.341,64.3,61.3,6,135
2025-01-13T05:39:53.4065438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.47,9.341,64.3,61.3,6,134
2025-01-13T05:39:53.4845645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224,9.341,64.3,61.3,6,130
2025-01-13T05:39:53.5471301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.91,9.341,64.3,61.3,6,127
2025-01-13T05:39:53.6096078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.05,9.307,64.4,61.3,6,119
2025-01-13T05:39:53.6721285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.61,9.307,64.4,61.3,6,109
2025-01-13T05:39:53.7346007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.76,9.307,64.4,61.3,6,97
2025-01-13T05:39:53.8126660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,210.42,9.307,64.4,61.3,6,89
2025-01-13T05:39:53.8751892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.14,9.307,64.4,61.3,6,88
2025-01-13T05:39:53.9376624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,210.42,9.307,64.4,61.3,6,89
2025-01-13T05:39:54.0002329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.7,9.307,64.4,61.3,6,90
2025-01-13T05:39:54.0626051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.56,9.307,64.4,61.3,6,93
2025-01-13T05:39:54.1408179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.64,9.307,64.4,60.9,6,97
2025-01-13T05:39:54.2032473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.49,9.307,64.4,60.9,6,106
2025-01-13T05:39:54.2658241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.91,9.307,64.4,60.9,6,119
2025-01-13T05:39:54.3322510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.86,9.307,64.4,60.9,6,130
2025-01-13T05:39:54.3947044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.29,9.307,64.4,60.9,8,142
2025-01-13T05:39:54.4572360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.79,9.307,64.4,60.9,8,154
2025-01-13T05:39:54.5353261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,234.93,9.307,64.4,60.9,8,163
2025-01-13T05:39:54.5977529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.45,9.372,63.6,60.9,8,165
2025-01-13T05:39:54.6603244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,234.08,9.372,63.6,60.9,8,162
2025-01-13T05:39:54.7254406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.32,9.372,63.6,60.9,8,156
2025-01-13T05:39:54.7879295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.58,9.372,63.6,60.9,8,150
2025-01-13T05:39:54.8503987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.29,9.372,63.6,60.9,8,145
2025-01-13T05:39:54.9285415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.02,9.372,63.6,60.9,8,140
2025-01-13T05:39:54.9910327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.56,9.372,63.6,60.9,8,139
2025-01-13T05:39:55.0536089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.11,9.372,63.6,60.9,8,138
2025-01-13T05:39:55.1160340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.11,9.372,63.6,60.9,8,138
2025-01-13T05:39:55.1785909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.34,9.372,63.6,60.4,8,139
2025-01-13T05:39:55.2409927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.52,9.372,63.6,60.4,8,146
2025-01-13T05:39:55.3190890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.81,9.372,63.6,60.4,8,151
2025-01-13T05:39:55.3815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.88,9.372,63.6,60.4,9,147
2025-01-13T05:39:55.4440850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.99,9.372,63.6,60.4,9,137
2025-01-13T05:39:55.5065174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.63,9.372,63.6,60.4,9,126
2025-01-13T05:39:55.5690477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.06,9.472,62.7,60.4,9,113
2025-01-13T05:39:55.6471473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,202.35,9.472,62.7,60.4,9,99
2025-01-13T05:39:55.7096321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,197.6,9.472,62.7,60.4,9,89
2025-01-13T05:39:55.7721298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,195.71,9.472,62.7,60.4,9,85
2025-01-13T05:39:55.8345291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,195.71,9.472,62.7,60.4,9,85
2025-01-13T05:39:55.8971052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,198.07,9.472,62.7,60.4,9,90
2025-01-13T05:39:55.9752372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,201.4,9.472,62.7,60.4,9,97
2025-01-13T05:39:56.0377423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,204.74,9.472,62.7,60.4,9,104
2025-01-13T05:39:56.1001248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.1,9.472,62.7,60.4,9,111
2025-01-13T05:39:56.1627409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.23,9.472,62.7,59.9,9,118
2025-01-13T05:39:56.2251519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.09,9.472,62.7,59.9,9,126
2025-01-13T05:39:56.3032705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.42,9.472,62.7,59.9,9,137
2025-01-13T05:39:56.3657037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.81,9.472,62.7,59.9,10,148
2025-01-13T05:39:56.4282615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,230.47,9.472,62.7,59.9,10,159
2025-01-13T05:39:56.4907608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,233.56,9.472,62.7,59.9,10,165
2025-01-13T05:39:56.5554963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.5,9.472,62.7,59.9,10,161
2025-01-13T05:39:56.6178922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,226.87,9.472,62.7,59.9,10,152
2025-01-13T05:39:56.6824892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,222.49,9.542,62,59.9,10,144
2025-01-13T05:39:56.7585327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.84,9.542,62,59.9,10,133
2025-01-13T05:39:56.8210030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.11,9.542,62,59.9,10,118
2025-01-13T05:39:56.8835792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.86,9.542,62,59.9,10,104
2025-01-13T05:39:56.9458218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,196.65,9.542,62,59.9,10,94
2025-01-13T05:39:57.0241415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,192.98,9.542,62,59.9,10,87
2025-01-13T05:39:57.0865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,190.35,9.542,62,59.9,10,82
2025-01-13T05:39:57.1491905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,188.55,9.542,62,59.5,10,79
2025-01-13T05:39:57.2120688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.42,9.542,62,59.5,10,75
2025-01-13T05:39:57.2740525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,184.28,9.542,62,59.5,10,71
2025-01-13T05:39:57.3521570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,197.7,9.542,62,59.5,7,66
2025-01-13T05:39:57.4146513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,197.23,9.542,62,59.5,7,64
2025-01-13T05:39:57.4770887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,196.8,9.542,62,59.5,7,62
2025-01-13T05:39:57.5396135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,196.8,9.542,62,59.5,7,62
2025-01-13T05:39:57.6019980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,198.24,9.547,61.7,59.5,7,69
2025-01-13T05:39:57.6803416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,201.09,9.547,61.7,59.5,7,79
2025-01-13T05:39:57.7427283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,204.69,9.547,61.7,59.5,7,90
2025-01-13T05:39:57.8051492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,208.62,9.547,61.7,59.5,7,101
2025-01-13T05:39:57.8676549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.16,9.547,61.7,59.5,7,113
2025-01-13T05:39:57.9301014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.9,9.547,61.7,59.5,7,125
2025-01-13T05:39:58.0083130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.54,9.547,61.7,59.5,7,134
2025-01-13T05:39:58.0707326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.65,9.547,61.7,59.5,7,144
2025-01-13T05:39:58.1332214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.81,9.547,61.7,59.5,7,154
2025-01-13T05:39:58.1956087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,233.17,9.547,61.7,59.5,7,162
2025-01-13T05:39:58.2581691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.28,9.547,61.7,59.5,7,167
2025-01-13T05:39:58.3206478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.96,9.547,61.7,59.5,7,171
2025-01-13T05:39:58.3987445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.86,9.547,61.7,59.5,5,171
2025-01-13T05:39:58.4613862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.49,9.547,61.7,59.5,5,167
2025-01-13T05:39:58.5237495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.42,9.547,61.7,59.5,5,155
2025-01-13T05:39:58.5862702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.31,9.492,61.9,59.5,5,133
2025-01-13T05:39:58.6487957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,219.31,9.492,61.9,59.5,5,113
2025-01-13T05:39:58.7268133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.38,9.492,61.9,59.5,5,102
2025-01-13T05:39:58.7893487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.13,9.492,61.9,59.5,5,101
2025-01-13T05:39:58.8518586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.21,9.492,61.9,59.5,5,109
2025-01-13T05:39:58.9143638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.04,9.492,61.9,59.5,5,119
2025-01-13T05:39:58.9767426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.68,9.492,61.9,59.5,5,131
2025-01-13T05:39:59.0548309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.56,9.492,61.9,59.5,5,140
2025-01-13T05:39:59.1174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.85,9.492,61.9,59.5,5,147
2025-01-13T05:39:59.1798622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.98,9.492,61.9,59.9,5,153
2025-01-13T05:39:59.2423169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.99,9.492,61.9,59.9,5,156
2025-01-13T05:39:59.3047687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.33,9.492,61.9,59.9,5,157
2025-01-13T05:39:59.3829050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,229.58,9.492,61.9,59.9,10,158
2025-01-13T05:39:59.4454333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,230.61,9.492,61.9,59.9,10,160
2025-01-13T05:39:59.5078861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,230.61,9.492,61.9,59.9,10,160
2025-01-13T05:39:59.5704862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.87,9.444,62.5,59.9,10,160
2025-01-13T05:39:59.6329089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.87,9.444,62.5,59.9,10,160
2025-01-13T05:39:59.7109862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.87,9.444,62.5,59.9,10,160
2025-01-13T05:39:59.7736224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,230.36,9.444,62.5,59.9,10,159
2025-01-13T05:39:59.8359753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,231.39,9.444,62.5,59.9,10,161
2025-01-13T05:39:59.8984921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,233.96,9.444,62.5,59.9,10,166
2025-01-13T05:39:59.9609566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,236.53,9.444,62.5,59.9,10,171
2025-01-13T05:40:00.0254389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.59,9.444,62.5,59.9,10,175
2025-01-13T05:40:00.1015790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.16,9.444,62.5,59.9,10,180
2025-01-13T05:40:00.1640209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,242.04,9.444,62.5,60.6,10,181
2025-01-13T05:40:00.2265266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.52,9.444,62.5,60.6,10,180
2025-01-13T05:40:00.2890196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.95,9.444,62.5,60.6,10,175
2025-01-13T05:40:00.3670404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.49,9.444,62.5,60.6,6,169
2025-01-13T05:40:00.4296281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.64,9.444,62.5,60.6,6,159
2025-01-13T05:40:00.4920650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.3,9.444,62.5,60.6,6,145
2025-01-13T05:40:00.5545548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.19,9.492,63.1,60.6,6,130
2025-01-13T05:40:00.6171372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.26,9.492,63.1,60.6,6,116
2025-01-13T05:40:00.6796243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.93,9.492,63.1,60.6,6,106
2025-01-13T05:40:00.7576330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.97,9.492,63.1,60.6,6,103
2025-01-13T05:40:00.8201114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.25,9.492,63.1,60.6,6,107
2025-01-13T05:40:00.8825990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.92,9.492,63.1,60.6,6,115
2025-01-13T05:40:00.9451231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.69,9.492,63.1,60.6,6,123
2025-01-13T05:40:01.0075725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.56,9.492,63.1,60.6,6,131
2025-01-13T05:40:01.0857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.49,9.492,63.1,60.6,6,139
2025-01-13T05:40:01.1481954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.59,9.492,63.1,60.9,6,147
2025-01-13T05:40:01.2106005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.62,9.492,63.1,60.9,6,155
2025-01-13T05:40:01.2730818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.3,9.492,63.1,60.9,6,162
2025-01-13T05:40:01.3356175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.02,9.492,63.1,60.9,4,165
2025-01-13T05:40:01.4138064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.61,9.492,63.1,60.9,4,167
2025-01-13T05:40:01.4762489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.73,9.492,63.1,60.9,4,164
2025-01-13T05:40:01.5387592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.86,9.492,63.1,60.9,4,161
2025-01-13T05:40:01.6011968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.62,9.603,63.5,60.9,4,159
2025-01-13T05:40:01.6636553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.05,9.603,63.5,60.9,4,157
2025-01-13T05:40:01.7418536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.76,9.603,63.5,60.9,4,156
2025-01-13T05:40:01.8043304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.19,9.603,63.5,60.9,4,154
2025-01-13T05:40:01.8668484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.07,9.603,63.5,60.9,4,150
2025-01-13T05:40:01.9291290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.96,9.603,63.5,60.9,4,146
2025-01-13T05:40:01.9917394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.41,9.603,63.5,60.9,4,144
2025-01-13T05:40:02.0542797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.41,9.603,63.5,60.9,4,144
2025-01-13T05:40:02.1479687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.26,9.603,63.5,61,4,147
2025-01-13T05:40:02.1947914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.1,9.603,63.5,61,4,150
2025-01-13T05:40:02.2573426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.1,9.603,63.5,61,4,150
2025-01-13T05:40:02.3198795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.1,9.603,63.5,61,4,150
2025-01-13T05:40:02.3979192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.48,9.603,63.5,61,6,151
2025-01-13T05:40:02.4604169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.85,9.603,63.5,61,6,152
2025-01-13T05:40:02.5228735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.23,9.603,63.5,61,6,153
2025-01-13T05:40:02.5853836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.43,9.611,63.6,61,6,156
2025-01-13T05:40:02.6477880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,235.33,9.611,63.6,61,6,161
2025-01-13T05:40:02.7103402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.15,9.611,63.6,61,6,171
2025-01-13T05:40:02.7884729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,243.37,9.611,63.6,61,6,182
2025-01-13T05:40:02.8509232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,248.74,9.611,63.6,61,6,196
2025-01-13T05:40:02.9134354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,253.32,9.611,63.6,61,6,208
2025-01-13T05:40:02.9758934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,256.7,9.611,63.6,61,6,217
2025-01-13T05:40:03.0383756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,258.94,9.611,63.6,61,6,223
2025-01-13T05:40:03.1164920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,259.67,9.611,63.6,61,6,225
2025-01-13T05:40:03.1789927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,258.27,9.611,63.6,61.2,6,221
2025-01-13T05:40:03.2415035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,256.41,9.611,63.6,61.2,6,216
2025-01-13T05:40:03.3039754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,254.53,9.611,63.6,61.2,6,211
2025-01-13T05:40:03.3664819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,252.25,9.611,63.6,61.2,6,205
2025-01-13T05:40:03.4445605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,250.73,9.611,63.6,61.2,6,201
2025-01-13T05:40:03.5070508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,248.82,9.611,63.6,61.2,6,196
2025-01-13T05:40:03.5695177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,247.38,9.492,63.7,61.2,6,192
2025-01-13T05:40:03.6320238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.6,9.492,63.7,61.2,6,190
2025-01-13T05:40:03.6948810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.6,9.492,63.7,61.2,6,190
2025-01-13T05:40:03.7726592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.6,9.492,63.7,61.2,6,190
2025-01-13T05:40:03.8351441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.83,9.492,63.7,61.2,6,188
2025-01-13T05:40:03.8975971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.67,9.492,63.7,61.2,6,185
2025-01-13T05:40:03.9600708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.28,9.492,63.7,61.2,6,184
2025-01-13T05:40:04.0225962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.44,9.492,63.7,61.2,6,187
2025-01-13T05:40:04.1007404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.15,9.492,63.7,61.2,6,194
2025-01-13T05:40:04.1632084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,251.35,9.492,63.7,61.5,6,202
2025-01-13T05:40:04.2256569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,254.79,9.492,63.7,61.5,6,211
2025-01-13T05:40:04.2881618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,258.19,9.492,63.7,61.5,6,220
2025-01-13T05:40:04.3506557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,257.11,9.492,63.7,61.5,4,229
2025-01-13T05:40:04.4286353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,258.93,9.492,63.7,61.5,4,236
2025-01-13T05:40:04.4912822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,259.44,9.492,63.7,61.5,4,238
2025-01-13T05:40:04.5537146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,258.42,9.492,63.7,61.5,4,234
2025-01-13T05:40:04.6161690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.87,9.376,63.7,61.5,4,224
2025-01-13T05:40:04.6787026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,252.78,9.376,63.7,61.5,4,213
2025-01-13T05:40:04.7568086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.05,9.376,63.7,61.5,4,207
2025-01-13T05:40:04.8192775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.59,9.376,63.7,61.5,4,202
2025-01-13T05:40:04.8817872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.59,9.376,63.7,61.5,4,202
2025-01-13T05:40:04.9442941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,250.47,9.376,63.7,61.5,4,205
2025-01-13T05:40:05.0067233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,251.34,9.376,63.7,61.5,4,208
2025-01-13T05:40:05.0692060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,252.21,9.376,63.7,61.5,4,211
2025-01-13T05:40:05.1473898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,253.07,9.376,63.7,61.5,4,214
2025-01-13T05:40:05.2098221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,253.35,9.376,63.7,61.5,4,215
2025-01-13T05:40:05.2722782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,252.78,9.376,63.7,61.5,4,213
2025-01-13T05:40:05.3347473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.13,9.376,63.7,61.5,1,208
2025-01-13T05:40:05.3973285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.3,9.376,63.7,61.5,1,199
2025-01-13T05:40:05.4754302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.45,9.376,63.7,61.5,1,190
2025-01-13T05:40:05.5379529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.78,9.376,63.7,61.5,1,183
2025-01-13T05:40:05.6003395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.01,9.363,63.7,61.5,1,175
2025-01-13T05:40:05.6628551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.34,9.363,63.7,61.5,1,168
2025-01-13T05:40:05.7253055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.51,9.363,63.7,61.5,1,159
2025-01-13T05:40:05.7933642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.88,9.363,63.7,61.5,1,152
2025-01-13T05:40:05.8558340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.29,9.363,63.7,61.5,1,145
2025-01-13T05:40:05.9338401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.67,9.363,63.7,61.5,1,137
2025-01-13T05:40:05.9963995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.1,9.363,63.7,61.5,1,129
2025-01-13T05:40:06.0588425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.73,9.363,63.7,61.5,1,123
2025-01-13T05:40:06.1371111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.39,9.363,63.7,61.4,1,117
2025-01-13T05:40:06.1840037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.2,9.363,63.7,61.4,1,113
2025-01-13T05:40:06.2652173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.96,9.363,63.7,61.4,1,107
2025-01-13T05:40:06.3276881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.74,9.363,63.7,61.4,1,100
2025-01-13T05:40:06.3902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.63,9.363,63.7,61.4,2,92
2025-01-13T05:40:06.4525345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.43,9.363,63.7,61.4,2,86
2025-01-13T05:40:06.5151200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.38,9.363,63.7,61.4,2,83
2025-01-13T05:40:06.5776735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.89,9.416,63.1,61.4,2,85
2025-01-13T05:40:06.6557764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.04,9.416,63.1,61.4,2,90
2025-01-13T05:40:06.7181999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.32,9.416,63.1,61.4,2,96
2025-01-13T05:40:06.7807641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.79,9.416,63.1,61.4,2,103
2025-01-13T05:40:06.8431930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.49,9.416,63.1,61.4,2,111
2025-01-13T05:40:06.9056425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.46,9.416,63.1,61.4,2,120
2025-01-13T05:40:06.9837528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.32,9.416,63.1,61.4,2,127
2025-01-13T05:40:07.0462425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.56,9.416,63.1,61.4,2,136
2025-01-13T05:40:07.1087294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.91,9.416,63.1,61.4,2,145
2025-01-13T05:40:07.1712380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.33,9.416,63.1,61.3,2,154
2025-01-13T05:40:07.2337646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.84,9.416,63.1,61.3,2,163
2025-01-13T05:40:07.3118989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.56,9.416,63.1,61.3,2,173
2025-01-13T05:40:07.3743123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.91,9.416,63.1,61.3,2,175
2025-01-13T05:40:07.4368450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.84,9.416,63.1,61.3,2,186
2025-01-13T05:40:07.4993175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.88,9.416,63.1,61.3,2,192
2025-01-13T05:40:07.5617954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.4,9.433,62.1,61.3,2,194
2025-01-13T05:40:07.6398941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.53,9.433,62.1,61.3,2,189
2025-01-13T05:40:07.7024342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.31,9.433,62.1,61.3,2,182
2025-01-13T05:40:07.7649028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.7,9.433,62.1,61.3,2,167
2025-01-13T05:40:07.8274371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.34,9.433,62.1,61.3,2,153
2025-01-13T05:40:07.8898456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.99,9.433,62.1,61.3,2,138
2025-01-13T05:40:07.9531053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.19,9.433,62.1,61.3,2,125
2025-01-13T05:40:08.0304326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.9,9.433,62.1,61.3,2,114
2025-01-13T05:40:08.0928972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.31,9.433,62.1,61.3,2,108
2025-01-13T05:40:08.1554562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.3,9.433,62.1,61.2,2,108
2025-01-13T05:40:08.2179661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.69,9.433,62.1,61.2,2,112
2025-01-13T05:40:08.2803298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.11,9.433,62.1,61.2,2,116
2025-01-13T05:40:08.3584567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.05,9.433,62.1,61.2,6,117
2025-01-13T05:40:08.4210095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.4,9.433,62.1,61.2,6,118
2025-01-13T05:40:08.4835851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.05,9.433,62.1,61.2,6,117
2025-01-13T05:40:08.5460204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.54,9.428,61.4,61.2,6,114
2025-01-13T05:40:08.6084650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.84,9.428,61.4,61.2,6,109
2025-01-13T05:40:08.6866959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.84,9.428,61.4,61.2,6,106
2025-01-13T05:40:08.7490320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.86,9.428,61.4,61.2,6,103
2025-01-13T05:40:08.8115095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.22,9.428,61.4,61.2,6,101
2025-01-13T05:40:08.8740017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.22,9.428,61.4,61.2,6,101
2025-01-13T05:40:08.9365344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.86,9.428,61.4,61.2,6,103
2025-01-13T05:40:09.0147247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.18,9.428,61.4,61.2,6,104
2025-01-13T05:40:09.0770629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.17,9.428,61.4,61.2,6,107
2025-01-13T05:40:09.1396508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.72,9.428,61.4,60.8,6,112
2025-01-13T05:40:09.2020156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.79,9.428,61.4,60.8,6,118
2025-01-13T05:40:09.2644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.64,9.428,61.4,60.8,6,126
2025-01-13T05:40:09.3426837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.84,9.428,61.4,60.8,11,137
2025-01-13T05:40:09.4051603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,224.35,9.428,61.4,60.8,11,149
2025-01-13T05:40:09.4676644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,230.84,9.428,61.4,60.8,11,161
2025-01-13T05:40:09.5301542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,234.07,9.428,61.4,60.8,11,167
2025-01-13T05:40:09.5926419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,236.73,9.461,61.3,60.8,11,172
2025-01-13T05:40:09.6707492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,237.81,9.461,61.3,60.8,11,174
2025-01-13T05:40:09.7332421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,237.27,9.461,61.3,60.8,11,173
2025-01-13T05:40:09.7957062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,234.58,9.461,61.3,60.8,11,168
2025-01-13T05:40:09.8581899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,232.43,9.461,61.3,60.8,11,164
2025-01-13T05:40:09.9206795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,230.81,9.461,61.3,60.8,11,161
2025-01-13T05:40:09.9831564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,229.73,9.461,61.3,60.8,11,159
2025-01-13T05:40:10.0611656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,228.65,9.461,61.3,60.8,11,157
2025-01-13T05:40:10.1393689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,228.44,9.461,61.3,60.4,11,157
2025-01-13T05:40:10.1862658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,228.98,9.461,61.3,60.4,11,158
2025-01-13T05:40:10.2487071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,230.06,9.461,61.3,60.4,11,160
2025-01-13T05:40:10.3111607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,230.59,9.461,61.3,60.4,11,161
2025-01-13T05:40:10.3966512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.6,9.461,61.3,60.4,9,161
2025-01-13T05:40:10.4518079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,231.11,9.461,61.3,60.4,9,160
2025-01-13T05:40:10.5142945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.63,9.461,61.3,60.4,9,159
2025-01-13T05:40:10.5767784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.37,9.502,61.7,60.4,9,158
2025-01-13T05:40:10.6393250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.37,9.502,61.7,60.4,9,158
2025-01-13T05:40:10.7174426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.37,9.502,61.7,60.4,9,158
2025-01-13T05:40:10.7798722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.34,9.502,61.7,60.4,9,160
2025-01-13T05:40:10.8423458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.83,9.502,61.7,60.4,9,161
2025-01-13T05:40:10.9048331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.29,9.502,61.7,60.4,9,164
2025-01-13T05:40:10.9673563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,234.26,9.502,61.7,60.4,9,166
2025-01-13T05:40:11.0454319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,235.72,9.502,61.7,60.4,9,169
2025-01-13T05:40:11.1078760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,237.18,9.502,61.7,60.4,9,172
2025-01-13T05:40:11.1704126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.64,9.502,61.7,60.4,9,175
2025-01-13T05:40:11.2329712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.64,9.502,61.7,60.4,9,175
2025-01-13T05:40:11.2953947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.64,9.502,61.7,60.4,9,175
2025-01-13T05:40:11.3734840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,238.6,9.502,61.7,60.4,7,174
2025-01-13T05:40:11.4359342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,236.06,9.502,61.7,60.4,7,168
2025-01-13T05:40:11.4984832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.26,9.502,61.7,60.4,7,159
2025-01-13T05:40:11.5608858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.48,9.496,62.7,60.4,7,151
2025-01-13T05:40:11.6233516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.73,9.496,62.7,60.4,7,142
2025-01-13T05:40:11.7015024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.43,9.496,62.7,60.4,7,134
2025-01-13T05:40:11.7640745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.58,9.496,62.7,60.4,7,127
2025-01-13T05:40:11.8263736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.17,9.496,62.7,60.4,7,121
2025-01-13T05:40:11.8890318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.98,9.496,62.7,60.4,7,118
2025-01-13T05:40:11.9514901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.59,9.496,62.7,60.4,7,117
2025-01-13T05:40:12.0209678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.98,9.496,62.7,60.4,7,118
2025-01-13T05:40:12.0835226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.17,9.496,62.7,60.4,7,121
2025-01-13T05:40:12.1460316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.61,9.496,62.7,61,7,124
2025-01-13T05:40:12.2241079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.23,9.496,62.7,61,7,128
2025-01-13T05:40:12.2866147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.86,9.496,62.7,61,7,132
2025-01-13T05:40:12.3518223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.28,9.496,62.7,61,6,136
2025-01-13T05:40:12.4143862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.51,9.496,62.7,61,6,142
2025-01-13T05:40:12.4769061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.14,9.496,62.7,61,6,149
2025-01-13T05:40:12.5393405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.18,9.496,62.7,61,6,157
2025-01-13T05:40:12.6174487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.63,9.496,62.7,61,6,166
2025-01-13T05:40:12.6799636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.96,9.491,64.1,61,6,175
2025-01-13T05:40:12.7423985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.67,9.491,64.1,61,6,182
2025-01-13T05:40:12.8049313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.22,9.491,64.1,61,6,186
2025-01-13T05:40:12.8674332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,246,9.491,64.1,61,6,188
2025-01-13T05:40:12.9454593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,246,9.491,64.1,61,6,188
2025-01-13T05:40:13.0079912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.61,9.491,64.1,61,6,187
2025-01-13T05:40:13.0753911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.22,9.491,64.1,61,6,186
2025-01-13T05:40:13.1431542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.44,9.491,64.1,61.4,6,181
2025-01-13T05:40:13.2002211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,240.35,9.491,64.1,61.4,6,173
2025-01-13T05:40:13.2627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.11,9.491,64.1,61.4,6,162
2025-01-13T05:40:13.3252023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234,9.491,64.1,61.4,4,148
2025-01-13T05:40:13.4033368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.72,9.491,64.1,61.4,4,136
2025-01-13T05:40:13.4659055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.14,9.491,64.1,61.4,4,126
2025-01-13T05:40:13.5283107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.97,9.491,64.1,61.4,4,117
2025-01-13T05:40:13.5907290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.72,9.537,64.9,61.4,4,108
2025-01-13T05:40:13.6531675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.03,9.537,64.9,61.4,4,99
2025-01-13T05:40:13.7313385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.79,9.537,64.9,61.4,4,91
2025-01-13T05:40:13.7937926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,220.94,9.537,64.9,61.4,4,84
2025-01-13T05:40:13.8563788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,220.57,9.537,64.9,61.4,4,80
2025-01-13T05:40:13.9188927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,220.74,9.537,64.9,61.4,4,82
2025-01-13T05:40:13.9813333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,221.52,9.537,64.9,61.4,4,89
2025-01-13T05:40:14.0594411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.53,9.537,64.9,61.4,4,96
2025-01-13T05:40:14.1238278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.94,9.537,64.9,61.4,4,104
2025-01-13T05:40:14.1862943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.79,9.537,64.9,61.5,4,113
2025-01-13T05:40:14.2488008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.85,9.537,64.9,61.5,4,122
2025-01-13T05:40:14.3112966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.08,9.537,64.9,61.5,4,131
2025-01-13T05:40:14.3737863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.99,9.537,64.9,61.5,4,142
2025-01-13T05:40:14.4517910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.76,9.537,64.9,61.5,4,152
2025-01-13T05:40:14.5144216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.91,9.537,64.9,61.5,4,163
2025-01-13T05:40:14.5768997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.06,9.584,64.8,61.5,4,174
2025-01-13T05:40:14.6393170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.42,9.584,64.8,61.5,4,182
2025-01-13T05:40:14.7018870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,247.36,9.584,64.8,61.5,4,192
2025-01-13T05:40:14.7799863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,249.7,9.584,64.8,61.5,4,200
2025-01-13T05:40:14.8424500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,250.86,9.584,64.8,61.5,4,204
2025-01-13T05:40:14.9048843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,250.86,9.584,64.8,61.5,4,204
2025-01-13T05:40:14.9671842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,249.11,9.584,64.8,61.5,4,198
2025-01-13T05:40:15.0298771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,246.77,9.584,64.8,61.5,4,190
2025-01-13T05:40:15.1080479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.42,9.584,64.8,61.5,4,182
2025-01-13T05:40:15.1705177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.71,9.584,64.8,61.3,4,173
2025-01-13T05:40:15.2329825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.8,9.584,64.8,61.3,4,163
2025-01-13T05:40:15.2954440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.66,9.584,64.8,61.3,4,152
2025-01-13T05:40:15.3579829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.9,9.584,64.8,61.3,4,142
2025-01-13T05:40:15.4361369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.78,9.584,64.8,61.3,4,134
2025-01-13T05:40:15.4987372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.76,9.584,64.8,61.3,4,126
2025-01-13T05:40:15.5610293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.57,9.595,63.8,61.3,4,120
2025-01-13T05:40:15.6235018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.65,9.595,63.8,61.3,4,116
2025-01-13T05:40:15.6860387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.43,9.595,63.8,61.3,4,115
2025-01-13T05:40:15.7642326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.43,9.595,63.8,61.3,4,115
2025-01-13T05:40:15.8266091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.11,9.595,63.8,61.3,4,118
2025-01-13T05:40:15.8890946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.29,9.595,63.8,61.3,4,123
2025-01-13T05:40:15.9515404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.52,9.595,63.8,61.3,4,128
2025-01-13T05:40:16.0140261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.05,9.595,63.8,61.3,4,134
2025-01-13T05:40:16.0765883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.91,9.595,63.8,61.3,4,141
2025-01-13T05:40:16.1424117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.06,9.595,63.8,61.1,4,149
2025-01-13T05:40:16.2204460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.31,9.595,63.8,61.1,4,157
2025-01-13T05:40:16.2828977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.91,9.595,63.8,61.1,4,166
2025-01-13T05:40:16.3453877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.54,9.595,63.8,61.1,4,175
2025-01-13T05:40:16.4079132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,244.18,9.595,63.8,61.1,4,184
2025-01-13T05:40:16.4703942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,246.53,9.595,63.8,61.1,4,192
2025-01-13T05:40:16.5484819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,248.58,9.595,63.8,61.1,4,199
2025-01-13T05:40:16.6141386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,249.16,9.595,63.8,61.1,4,201
2025-01-13T05:40:16.6767246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,249.16,9.595,63.8,61.1,4,201
2025-01-13T05:40:16.7391957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,248.29,9.595,63.8,61.1,4,198
2025-01-13T05:40:16.8016646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,246.24,9.595,63.8,61.1,4,191
2025-01-13T05:40:16.8641228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.96,9.562,62.9,61.1,4,182
2025-01-13T05:40:16.9423448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.31,9.562,62.9,61.1,4,173
2025-01-13T05:40:17.0047168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.09,9.562,62.9,61.1,4,162
2025-01-13T05:40:17.0671251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,233.95,9.562,62.9,61.1,4,151
2025-01-13T05:40:17.1453671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.2,9.562,62.9,61.2,4,141
2025-01-13T05:40:17.1920758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.29,9.562,62.9,61.2,4,130
2025-01-13T05:40:17.2703635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.81,9.562,62.9,61.2,4,120
2025-01-13T05:40:17.3327344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.63,9.562,62.9,61.2,2,113
2025-01-13T05:40:17.3952957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.91,9.562,62.9,61.2,2,105
2025-01-13T05:40:17.4577556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.35,9.562,62.9,61.2,2,97
2025-01-13T05:40:17.5202360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.1,9.562,62.9,61.2,2,92
2025-01-13T05:40:17.5896620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.1,9.562,62.9,61.2,2,92
2025-01-13T05:40:17.6522020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.3,9.562,62.9,61.2,2,96
2025-01-13T05:40:17.7146499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.54,9.562,62.9,61.2,2,100
2025-01-13T05:40:17.7994049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.83,9.562,62.9,61.2,2,104
2025-01-13T05:40:17.8462586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.86,9.516,62.9,61.2,2,105
2025-01-13T05:40:17.9243364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.78,9.516,62.9,61.2,2,104
2025-01-13T05:40:17.9867904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.7,9.516,62.9,61.2,2,103
2025-01-13T05:40:18.0493194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.7,9.516,62.9,61.2,2,103
2025-01-13T05:40:18.1430579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.28,9.516,62.9,61,2,110
2025-01-13T05:40:18.1742432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.21,9.516,62.9,61,2,119
2025-01-13T05:40:18.2524175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.57,9.516,62.9,61,2,130
2025-01-13T05:40:18.3149150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.69,9.516,62.9,61,2,138
2025-01-13T05:40:18.3774192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.2,9.516,62.9,61,8,143
2025-01-13T05:40:18.4398702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.56,9.516,62.9,61,8,146
2025-01-13T05:40:18.5023594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.56,9.516,62.9,61,8,146
2025-01-13T05:40:18.5804624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.75,9.516,62.9,61,8,142
2025-01-13T05:40:18.6429289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.6,9.516,62.9,61,8,135
2025-01-13T05:40:18.7055141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.13,9.516,62.9,61,8,125
2025-01-13T05:40:18.7679394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.72,9.516,62.9,61,8,115
2025-01-13T05:40:18.8304108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,207.93,9.507,62.9,61,8,104
2025-01-13T05:40:18.9086469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,204.95,9.507,62.9,61,8,97
2025-01-13T05:40:18.9710603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,204.53,9.507,62.9,61,8,96
2025-01-13T05:40:19.0334942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,204.53,9.507,62.9,61,8,96
2025-01-13T05:40:19.0959679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.8,9.507,62.9,61,8,99
2025-01-13T05:40:19.1584930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,209.18,9.507,62.9,60.9,8,107
2025-01-13T05:40:19.2365938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.1,9.507,62.9,60.9,8,116
2025-01-13T05:40:19.2990921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.08,9.507,62.9,60.9,8,125
2025-01-13T05:40:19.3615670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.75,9.507,62.9,60.9,8,131
2025-01-13T05:40:19.4240946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.65,9.507,62.9,60.9,8,133
2025-01-13T05:40:19.4864630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.65,9.507,62.9,60.9,8,133
2025-01-13T05:40:19.5490087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.41,9.507,62.9,60.9,8,128
2025-01-13T05:40:19.6271268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.19,9.507,62.9,60.9,8,123
2025-01-13T05:40:19.6896024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.98,9.507,62.9,60.9,8,118
2025-01-13T05:40:19.7520740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.66,9.507,62.9,60.9,8,115
2025-01-13T05:40:19.8145632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.47,9.512,62.1,60.9,8,111
2025-01-13T05:40:19.8781365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.04,9.512,62.1,60.9,8,110
2025-01-13T05:40:19.9551391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.6,9.512,62.1,60.9,8,109
2025-01-13T05:40:20.0176872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.78,9.512,62.1,60.9,8,114
2025-01-13T05:40:20.0800465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.54,9.512,62.1,60.9,8,118
2025-01-13T05:40:20.1426671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.82,9.512,62.1,60.8,8,121
2025-01-13T05:40:20.2050989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.82,9.512,62.1,60.8,8,121
2025-01-13T05:40:20.2832321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.5,9.512,62.1,60.8,8,118
2025-01-13T05:40:20.3456908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,207.5,9.512,62.1,60.8,10,114
2025-01-13T05:40:20.4102129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,206.46,9.512,62.1,60.8,10,112
2025-01-13T05:40:20.4726439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,206.46,9.512,62.1,60.8,10,112
2025-01-13T05:40:20.5352045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,207.5,9.512,62.1,60.8,10,114
2025-01-13T05:40:20.5976133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,208.01,9.512,62.1,60.8,10,115
2025-01-13T05:40:20.6757999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,208.01,9.512,62.1,60.8,10,115
2025-01-13T05:40:20.7382470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.11,9.554,61.2,60.8,10,112
2025-01-13T05:40:20.8007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,205.08,9.554,61.2,60.8,10,110
2025-01-13T05:40:20.8632341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,205.08,9.554,61.2,60.8,10,110
2025-01-13T05:40:20.9257005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.11,9.554,61.2,60.8,10,112
2025-01-13T05:40:21.0037456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.69,9.554,61.2,60.8,10,117
2025-01-13T05:40:21.0663287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.81,9.554,61.2,60.8,10,125
2025-01-13T05:40:21.1444863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.87,9.554,61.2,60.7,10,133
2025-01-13T05:40:21.1923651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.49,9.554,61.2,60.7,10,142
2025-01-13T05:40:21.2537995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,225.59,9.554,61.2,60.7,10,150
2025-01-13T05:40:21.3318380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,229.68,9.554,61.2,60.7,11,159
2025-01-13T05:40:21.3943551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,233.97,9.554,61.2,60.7,11,167
2025-01-13T05:40:21.4568499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,236.12,9.554,61.2,60.7,11,171
2025-01-13T05:40:21.5193277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,237.72,9.554,61.2,60.7,11,174
2025-01-13T05:40:21.5818238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,238.4,9.579,61.5,60.7,11,175
2025-01-13T05:40:21.6600101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,237.33,9.579,61.5,60.7,11,173
2025-01-13T05:40:21.7223266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,233.59,9.579,61.5,60.7,11,166
2025-01-13T05:40:21.7849197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,228.77,9.579,61.5,60.7,11,157
2025-01-13T05:40:21.8473715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,224.47,9.579,61.5,60.7,11,149
2025-01-13T05:40:21.9099096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,221.25,9.579,61.5,60.7,11,143
2025-01-13T05:40:21.9879830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.63,9.579,61.5,60.7,11,140
2025-01-13T05:40:22.0503892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.55,9.579,61.5,60.7,11,138
2025-01-13T05:40:22.1442035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,217.9,9.579,61.5,60.5,11,137
2025-01-13T05:40:22.1754279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.44,9.579,61.5,60.5,11,138
2025-01-13T05:40:22.2379175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.52,9.579,61.5,60.5,11,140
2025-01-13T05:40:22.3160290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.14,9.579,61.5,60.5,11,143
2025-01-13T05:40:22.3785410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.61,9.579,61.5,60.5,10,146
2025-01-13T05:40:22.4442970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,225.66,9.579,61.5,60.5,10,150
2025-01-13T05:40:22.5067771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,228.73,9.579,61.5,60.5,10,156
2025-01-13T05:40:22.5692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,233.54,9.56,63,60.5,10,164
2025-01-13T05:40:22.6318042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,237.12,9.56,63,60.5,10,171
2025-01-13T05:40:22.6941042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,239.17,9.56,63,60.5,10,175
2025-01-13T05:40:22.7723580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,242.23,9.56,63,60.5,10,181
2025-01-13T05:40:22.8348217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,243.26,9.56,63,60.5,10,183
2025-01-13T05:40:22.8974011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,244.28,9.56,63,60.5,10,185
2025-01-13T05:40:22.9597942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,245.3,9.56,63,60.5,10,187
2025-01-13T05:40:23.0222312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,246.83,9.56,63,60.5,10,190
2025-01-13T05:40:23.1003551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,247.35,9.56,63,60.5,10,191
2025-01-13T05:40:23.1628969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,247.4,9.56,63,60.6,10,191
2025-01-13T05:40:23.2253609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,247.4,9.56,63,60.6,10,191
2025-01-13T05:40:23.2879431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,246.89,9.56,63,60.6,10,190
2025-01-13T05:40:23.3503492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,245.1,9.56,63,60.6,8,187
2025-01-13T05:40:23.4284741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,242.82,9.56,63,60.6,8,182
2025-01-13T05:40:23.4909580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,242.36,9.56,63,60.6,8,181
2025-01-13T05:40:23.5534505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.19,9.497,64.9,60.6,8,174
2025-01-13T05:40:23.6159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,238.82,9.497,64.9,60.6,8,171
2025-01-13T05:40:23.6784241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,237,9.497,64.9,60.6,8,167
2025-01-13T05:40:23.7565301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.54,9.497,64.9,60.6,8,166
2025-01-13T05:40:23.8190112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.08,9.497,64.9,60.6,8,165
2025-01-13T05:40:23.8815881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,237,9.497,64.9,60.6,8,167
2025-01-13T05:40:23.9439549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.36,9.497,64.9,60.6,8,170
2025-01-13T05:40:24.0065195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,239.73,9.497,64.9,60.6,8,173
2025-01-13T05:40:24.0845829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.65,9.497,64.9,60.6,8,175
2025-01-13T05:40:24.1470780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.57,9.497,64.9,61,8,181
2025-01-13T05:40:24.2095310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,245.86,9.497,64.9,61,8,186
2025-01-13T05:40:24.2720597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,248.15,9.497,64.9,61,8,191
2025-01-13T05:40:24.3344939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,248.81,9.497,64.9,61,6,194
2025-01-13T05:40:24.4126607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,248.81,9.497,64.9,61,6,194
2025-01-13T05:40:24.4751512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,249.19,9.497,64.9,61,6,195
2025-01-13T05:40:24.5376135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,249.97,9.497,64.9,61,6,197
2025-01-13T05:40:24.6001475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,250.35,9.497,64.9,61,6,198
2025-01-13T05:40:24.6626032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,250.35,9.497,64.9,61,6,198
2025-01-13T05:40:24.7406892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,250.35,9.497,64.9,61,6,198
2025-01-13T05:40:24.8031535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,248.81,9.497,64.9,61,6,194
2025-01-13T05:40:24.8656546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.21,9.436,66.8,61,6,192
2025-01-13T05:40:24.9281717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,247.66,9.436,66.8,61,6,188
2025-01-13T05:40:24.9906584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,245.32,9.436,66.8,61,6,182
2025-01-13T05:40:25.0530217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.22,9.436,66.8,61,6,174
2025-01-13T05:40:25.1313143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.74,9.436,66.8,61,6,165
2025-01-13T05:40:25.1935794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.29,9.436,66.8,61,6,156
2025-01-13T05:40:25.2561835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.63,9.436,66.8,61,6,149
2025-01-13T05:40:25.3188338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.94,9.436,66.8,61,5,142
2025-01-13T05:40:25.3812022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.7,9.436,66.8,61,5,135
2025-01-13T05:40:25.4592764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.53,9.436,66.8,61,5,128
2025-01-13T05:40:25.5217613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.62,9.436,66.8,61,5,125
2025-01-13T05:40:25.5842744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.62,9.436,66.8,61,5,125
2025-01-13T05:40:25.6466719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.22,9.436,66.8,61,5,127
2025-01-13T05:40:25.7091494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.32,9.436,66.8,61,5,124
2025-01-13T05:40:25.7873235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.57,9.436,66.8,61,5,118
2025-01-13T05:40:25.8498610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.77,9.476,66.9,61,5,111
2025-01-13T05:40:25.9123222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.72,9.476,66.9,61,5,103
2025-01-13T05:40:25.9749864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.68,9.476,66.9,61,5,94
2025-01-13T05:40:26.0372556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.15,9.476,66.9,61,5,86
2025-01-13T05:40:26.1154078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.09,9.476,66.9,61,5,79
2025-01-13T05:40:26.1778657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.67,9.476,66.9,60.4,5,76
2025-01-13T05:40:26.2403770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,215.89,9.476,66.9,60.4,5,78
2025-01-13T05:40:26.3028618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216.72,9.476,66.9,60.4,5,84
2025-01-13T05:40:26.3653345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.35,9.476,66.9,60.4,5,93
2025-01-13T05:40:26.4434029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.34,9.476,66.9,60.4,5,102
2025-01-13T05:40:26.5059287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.88,9.476,66.9,60.4,5,112
2025-01-13T05:40:26.5684305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.69,9.476,66.9,60.4,5,122
2025-01-13T05:40:26.6309905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.78,9.476,66.9,60.4,5,129
2025-01-13T05:40:26.6934499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.26,9.476,66.9,60.4,5,137
2025-01-13T05:40:26.7715097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.83,9.476,66.9,60.4,5,145
2025-01-13T05:40:26.8340042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.89,9.597,64.9,60.4,5,152
2025-01-13T05:40:26.8965147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.56,9.597,64.9,60.4,5,157
2025-01-13T05:40:26.9589734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.22,9.597,64.9,60.4,5,156
2025-01-13T05:40:27.0214190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.25,9.597,64.9,60.4,5,147
2025-01-13T05:40:27.0838638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.41,9.597,64.9,60.4,5,135
2025-01-13T05:40:27.1620350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.35,9.597,64.9,60,5,122
2025-01-13T05:40:27.2245685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.36,9.597,64.9,60,5,115
2025-01-13T05:40:27.2870117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.09,9.597,64.9,60,5,114
2025-01-13T05:40:27.3495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.66,9.597,64.9,60,7,111
2025-01-13T05:40:27.4119964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.53,9.597,64.9,60,7,108
2025-01-13T05:40:27.4901761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,211.68,9.597,64.9,60,7,103
2025-01-13T05:40:27.5525604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.6,9.597,64.9,60,7,100
2025-01-13T05:40:27.6150923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.6,9.597,64.9,60,7,100
2025-01-13T05:40:27.6775701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.6,9.597,64.9,60,7,100
2025-01-13T05:40:27.7400879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.05,9.597,64.9,60,7,104
2025-01-13T05:40:27.8181299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.28,9.597,64.9,60,7,110
2025-01-13T05:40:27.8806515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,214.81,9.634,61.9,60,7,116
2025-01-13T05:40:27.9430602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.37,9.634,61.9,60,7,120
2025-01-13T05:40:28.0056610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.96,9.634,61.9,60,7,124
2025-01-13T05:40:28.0681109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.35,9.634,61.9,60,7,125
2025-01-13T05:40:28.1462173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.75,9.634,61.9,60,7,126
2025-01-13T05:40:28.2086905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.75,9.634,61.9,60,7,126
2025-01-13T05:40:28.2745387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.15,9.634,61.9,60,7,127
2025-01-13T05:40:28.3368954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.36,9.634,61.9,60,15,126
2025-01-13T05:40:28.3994073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.36,9.634,61.9,60,15,126
2025-01-13T05:40:28.4619309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.72,9.634,61.9,60,15,125
2025-01-13T05:40:28.5398539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.72,9.634,61.9,60,15,125
2025-01-13T05:40:28.6025129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.72,9.634,61.9,60,15,125
2025-01-13T05:40:28.6676809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.52,9.53,60,60,15,126
2025-01-13T05:40:28.7300643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.52,9.53,60,60,15,126
2025-01-13T05:40:28.7924714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.79,9.53,60,60,15,128
2025-01-13T05:40:28.8551142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,209.06,9.53,60,60,15,130
2025-01-13T05:40:28.9332175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,211.59,9.53,60,60,15,134
2025-01-13T05:40:28.9956972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,217.23,9.53,60,60,15,143
2025-01-13T05:40:29.0581528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,223.44,9.53,60,60,15,153
2025-01-13T05:40:29.1362608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,228.61,9.53,60,60.4,15,161
2025-01-13T05:40:29.1831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,230.45,9.53,60,60.4,15,164
2025-01-13T05:40:29.2612211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,230.45,9.53,60,60.4,15,164
2025-01-13T05:40:29.3236686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,229.13,9.53,60,60.4,18,163
2025-01-13T05:40:29.3908589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,228.47,9.53,60,60.4,18,162
2025-01-13T05:40:29.4534864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,227.16,9.53,60,60.4,18,160
2025-01-13T05:40:29.5160014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,225.84,9.53,60,60.4,18,158
2025-01-13T05:40:29.5785708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,224.83,9.414,61.1,60.4,18,156
2025-01-13T05:40:29.6409730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.84,9.414,61.1,60.4,18,150
2025-01-13T05:40:29.7268256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.47,9.414,61.1,60.4,18,142
2025-01-13T05:40:29.7736515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,208.68,9.414,61.1,60.4,18,132
2025-01-13T05:40:29.8360385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,203.85,9.414,61.1,60.4,18,125
2025-01-13T05:40:29.9142242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,198.95,9.414,61.1,60.4,18,118
2025-01-13T05:40:29.9767231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,195.39,9.414,61.1,60.4,18,113
2025-01-13T05:40:30.0392041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,192.5,9.414,61.1,60.4,18,109
2025-01-13T05:40:30.1016413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.83,9.414,61.1,60.4,18,104
2025-01-13T05:40:30.1642086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,185.47,9.414,61.1,60.9,18,99
2025-01-13T05:40:30.2423052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,183.96,9.414,61.1,60.9,18,97
2025-01-13T05:40:30.3085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,183.96,9.414,61.1,60.9,18,97
2025-01-13T05:40:30.3709783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,192.05,9.414,61.1,60.9,13,98
2025-01-13T05:40:30.4335132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,192.05,9.414,61.1,60.9,13,98
2025-01-13T05:40:30.4959891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,192.69,9.414,61.1,60.9,13,99
2025-01-13T05:40:30.5584657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.25,9.413,63.9,60.9,13,103
2025-01-13T05:40:30.6365590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,200.65,9.413,63.9,60.9,13,110
2025-01-13T05:40:30.6989884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,205.58,9.413,63.9,60.9,13,118
2025-01-13T05:40:30.7615727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,209.83,9.413,63.9,60.9,13,125
2025-01-13T05:40:30.8240443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.24,9.413,63.9,60.9,13,129
2025-01-13T05:40:30.8864873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,215.23,9.413,63.9,60.9,13,134
2025-01-13T05:40:30.9647294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,218.2,9.413,63.9,60.9,13,139
2025-01-13T05:40:31.0271435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,223.51,9.413,63.9,60.9,13,148
2025-01-13T05:40:31.0897413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,228.78,9.413,63.9,60.9,13,157
2025-01-13T05:40:31.1520844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,234.15,9.413,63.9,61.1,13,166
2025-01-13T05:40:31.2146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,238.21,9.413,63.9,61.1,13,173
2025-01-13T05:40:31.2770708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,242.86,9.413,63.9,61.1,13,181
2025-01-13T05:40:31.3551293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.54,9.413,63.9,61.1,7,189
2025-01-13T05:40:31.4176359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,250.8,9.413,63.9,61.1,7,199
2025-01-13T05:40:31.4801478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,254.62,9.413,63.9,61.1,7,208
2025-01-13T05:40:31.5426487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,256.31,9.413,63.9,61.1,7,212
2025-01-13T05:40:31.6051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,257.51,9.512,66.1,61.1,7,212
2025-01-13T05:40:31.6832825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,255.83,9.512,66.1,61.1,7,208
2025-01-13T05:40:31.7456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,253.72,9.512,66.1,61.1,7,203
2025-01-13T05:40:31.8082044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,250.34,9.512,66.1,61.1,7,195
2025-01-13T05:40:31.8706807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,244.83,9.512,66.1,61.1,7,182
2025-01-13T05:40:31.9331527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.48,9.512,66.1,61.1,7,167
2025-01-13T05:40:32.0113017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.35,9.512,66.1,61.1,7,150
2025-01-13T05:40:32.0736867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.16,9.512,66.1,61.1,7,135
2025-01-13T05:40:32.1362879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.04,9.512,66.1,60.9,7,125
2025-01-13T05:40:32.1986897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.66,9.512,66.1,60.9,7,119
2025-01-13T05:40:32.2611676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.1,9.512,66.1,60.9,7,115
2025-01-13T05:40:32.3394037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.71,9.512,66.1,60.9,6,114
2025-01-13T05:40:32.4056568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.04,9.512,66.1,60.9,6,115
2025-01-13T05:40:32.4680703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.71,9.512,66.1,60.9,6,114
2025-01-13T05:40:32.5306071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.79,9.512,66.1,60.9,6,105
2025-01-13T05:40:32.5930852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.24,9.512,66.1,60.9,6,93
2025-01-13T05:40:32.6555779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210,9.512,66.1,60.9,6,80
2025-01-13T05:40:32.7337044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.29,9.512,66.1,60.9,6,71
2025-01-13T05:40:32.7833511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,207.49,9.512,66.1,60.9,6,65
2025-01-13T05:40:32.8613193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,208.14,9.623,66.3,60.9,6,65
2025-01-13T05:40:32.9238897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.36,9.623,66.3,60.9,6,67
2025-01-13T05:40:32.9863735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,209.38,9.623,66.3,60.9,6,74
2025-01-13T05:40:33.0488278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.89,9.623,66.3,60.9,6,86
2025-01-13T05:40:33.1269283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.24,9.623,66.3,60.9,6,95
2025-01-13T05:40:33.1919529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.88,9.623,66.3,60.9,6,104
2025-01-13T05:40:33.2545288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.76,9.623,66.3,60.9,6,110
2025-01-13T05:40:33.3231459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.06,9.623,66.3,60.9,6,117
2025-01-13T05:40:33.3856467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.14,9.623,66.3,60.9,6,126
2025-01-13T05:40:33.4481110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.33,9.623,66.3,60.9,6,135
2025-01-13T05:40:33.5106389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.87,9.623,66.3,60.9,6,142
2025-01-13T05:40:33.5730742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.46,9.623,66.3,60.9,6,149
2025-01-13T05:40:33.6510973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.46,9.623,66.3,60.9,6,157
2025-01-13T05:40:33.7136795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.87,9.623,66.3,60.9,6,166
2025-01-13T05:40:33.7760316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,241.93,9.623,66.3,60.9,6,174
2025-01-13T05:40:33.8386550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,241.45,9.639,64.9,60.9,6,175
2025-01-13T05:40:33.9011049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.75,9.639,64.9,60.9,6,181
2025-01-13T05:40:33.9636147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.75,9.639,64.9,60.9,6,181
2025-01-13T05:40:34.0418082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.75,9.639,64.9,60.9,6,181
2025-01-13T05:40:34.1041821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,241.45,9.639,64.9,60.9,6,175
2025-01-13T05:40:34.1666901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.38,9.639,64.9,60.5,6,170
2025-01-13T05:40:34.2292354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.34,9.639,64.9,60.5,6,162
2025-01-13T05:40:34.2917101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.94,9.639,64.9,60.5,6,153
2025-01-13T05:40:34.3698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.89,9.639,64.9,60.5,4,146
2025-01-13T05:40:34.4323224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.75,9.639,64.9,60.5,4,138
2025-01-13T05:40:34.4947052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.45,9.639,64.9,60.5,4,129
2025-01-13T05:40:34.5572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.52,9.639,64.9,60.5,4,121
2025-01-13T05:40:34.6197354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.75,9.639,64.9,60.5,4,113
2025-01-13T05:40:34.6978592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.33,9.639,64.9,60.5,4,106
2025-01-13T05:40:34.7603216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.78,9.639,64.9,60.5,4,103
2025-01-13T05:40:34.8277958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.35,9.516,63.2,60.5,4,104
2025-01-13T05:40:34.8903861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.57,9.516,63.2,60.5,4,110
2025-01-13T05:40:34.9528552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.43,9.516,63.2,60.5,4,114
2025-01-13T05:40:35.0152912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.11,9.516,63.2,60.5,4,117
2025-01-13T05:40:35.0777148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.05,9.516,63.2,60.5,4,121
2025-01-13T05:40:35.1559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.52,9.516,63.2,60.5,4,127
2025-01-13T05:40:35.2184618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.79,9.516,63.2,60.5,4,132
2025-01-13T05:40:35.2809528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.91,9.516,63.2,60.5,4,140
2025-01-13T05:40:35.3433225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.52,9.516,63.2,60.5,6,147
2025-01-13T05:40:35.4059445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.79,9.516,63.2,60.5,6,153
2025-01-13T05:40:35.4839482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.07,9.516,63.2,60.5,6,159
2025-01-13T05:40:35.5465186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.52,9.516,63.2,60.5,6,168
2025-01-13T05:40:35.6089931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.22,9.516,63.2,60.5,6,175
2025-01-13T05:40:35.6715151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.84,9.516,63.2,60.5,6,174
2025-01-13T05:40:35.7338465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.29,9.516,63.2,60.5,6,170
2025-01-13T05:40:35.8120855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.14,9.516,63.2,60.5,6,167
2025-01-13T05:40:35.8745222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.16,9.374,62.6,60.5,6,163
2025-01-13T05:40:35.9371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.85,9.374,62.6,60.5,6,157
2025-01-13T05:40:35.9995500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.4,9.374,62.6,60.5,6,148
2025-01-13T05:40:36.0619040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.75,9.374,62.6,60.5,6,141
2025-01-13T05:40:36.1401705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.59,9.374,62.6,60.7,6,135
2025-01-13T05:40:36.2026193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.38,9.374,62.6,60.7,6,129
2025-01-13T05:40:36.2651174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,220.21,9.374,62.6,60.7,6,123
2025-01-13T05:40:36.3275819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,214.22,9.374,62.6,60.7,7,114
2025-01-13T05:40:36.3901171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.49,9.374,62.6,60.7,7,107
2025-01-13T05:40:36.4681479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.57,9.374,62.6,60.7,7,102
2025-01-13T05:40:36.5306922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.82,9.374,62.6,60.7,7,100
2025-01-13T05:40:36.5931762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.33,9.374,62.6,60.7,7,104
2025-01-13T05:40:36.6556924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.42,9.374,62.6,60.7,7,117
2025-01-13T05:40:36.7181992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.82,9.347,63.2,60.7,7,132
2025-01-13T05:40:36.7962014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.66,9.347,63.2,60.7,7,146
2025-01-13T05:40:36.8586175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.31,9.347,63.2,60.7,7,157
2025-01-13T05:40:36.9212173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.29,9.347,63.2,60.7,7,164
2025-01-13T05:40:36.9837110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.86,9.347,63.2,60.7,7,163
2025-01-13T05:40:37.0461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.16,9.347,63.2,60.7,7,159
2025-01-13T05:40:37.1242999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.74,9.347,63.2,61,7,153
2025-01-13T05:40:37.1739978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.79,9.347,63.2,61,7,146
2025-01-13T05:40:37.2492474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.6,9.347,63.2,61,7,136
2025-01-13T05:40:37.3117395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.19,9.347,63.2,61,9,125
2025-01-13T05:40:37.3742715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.35,9.347,63.2,61,9,113
2025-01-13T05:40:37.4367352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.01,9.347,63.2,61,9,102
2025-01-13T05:40:37.5149079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.19,9.347,63.2,61,9,92
2025-01-13T05:40:37.5773589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,195.67,9.408,63.4,61,9,84
2025-01-13T05:40:37.6398618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,193.78,9.408,63.4,61,9,80
2025-01-13T05:40:37.7045975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,194.72,9.408,63.4,61,9,82
2025-01-13T05:40:37.7647857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,199,9.408,63.4,61,9,91
2025-01-13T05:40:37.8429008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.24,9.408,63.4,61,9,104
2025-01-13T05:40:37.9054005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.58,9.408,63.4,61,9,113
2025-01-13T05:40:37.9678847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212,9.408,63.4,61,9,118
2025-01-13T05:40:38.0302276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.58,9.408,63.4,61,9,113
2025-01-13T05:40:38.0928504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,204.75,9.408,63.4,61,9,103
2025-01-13T05:40:38.1709658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,200,9.408,63.4,61.1,9,93
2025-01-13T05:40:38.2334752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,196.19,9.408,63.4,61.1,9,85
2025-01-13T05:40:38.2959317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,196.19,9.408,63.4,61.1,9,85
2025-01-13T05:40:38.3583151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,186.45,9.408,63.4,61.1,13,88
2025-01-13T05:40:38.4209707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,191.06,9.408,63.4,61.1,13,95
2025-01-13T05:40:38.4989778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,197.44,9.408,63.4,61.1,13,105
2025-01-13T05:40:38.5614802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,206.07,9.497,62.9,61.1,13,119
2025-01-13T05:40:38.6239985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.27,9.497,62.9,61.1,13,131
2025-01-13T05:40:38.6865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,219.19,9.497,62.9,61.1,13,141
2025-01-13T05:40:38.7490022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,222.12,9.497,62.9,61.1,13,146
2025-01-13T05:40:38.8270927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,224.46,9.497,62.9,61.1,13,150
2025-01-13T05:40:38.8895980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,225.04,9.497,62.9,61.1,13,151
2025-01-13T05:40:38.9520327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,224.46,9.497,62.9,61.1,13,150
2025-01-13T05:40:39.0144963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,222.12,9.497,62.9,61.1,13,146
2025-01-13T05:40:39.0769927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,219.19,9.497,62.9,61.1,13,141
2025-01-13T05:40:39.1551891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.53,9.497,62.9,60.9,13,135
2025-01-13T05:40:39.2176263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,211.96,9.497,62.9,60.9,13,129
2025-01-13T05:40:39.2800870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,209.57,9.497,62.9,60.9,13,125
2025-01-13T05:40:39.3425638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.05,9.497,62.9,60.9,10,122
2025-01-13T05:40:39.4051378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.53,9.497,62.9,60.9,10,121
2025-01-13T05:40:39.4675505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.05,9.497,62.9,60.9,10,122
2025-01-13T05:40:39.5455454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.05,9.497,62.9,60.9,10,122
2025-01-13T05:40:39.6081684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.17,9.511,62.1,60.9,10,121
2025-01-13T05:40:39.6706483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.62,9.511,62.1,60.9,10,118
2025-01-13T05:40:39.7331325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.62,9.511,62.1,60.9,10,118
2025-01-13T05:40:39.7956123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,210.13,9.511,62.1,60.9,10,119
2025-01-13T05:40:39.8737667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.17,9.511,62.1,60.9,10,121
2025-01-13T05:40:39.9362686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,213.23,9.511,62.1,60.9,10,125
2025-01-13T05:40:39.9987439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.33,9.511,62.1,60.9,10,131
2025-01-13T05:40:40.0610732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.9,9.511,62.1,60.9,10,136
2025-01-13T05:40:40.1236722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,222.91,9.511,62.1,60.7,10,144
2025-01-13T05:40:40.2018031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,227.02,9.511,62.1,60.7,10,152
2025-01-13T05:40:40.2642893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.15,9.511,62.1,60.7,10,162
2025-01-13T05:40:40.3268132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.69,9.511,62.1,60.7,6,170
2025-01-13T05:40:40.3893008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,239.63,9.511,62.1,60.7,6,175
2025-01-13T05:40:40.4516233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.72,9.511,62.1,60.7,6,183
2025-01-13T05:40:40.5298359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.81,9.511,62.1,60.7,6,191
2025-01-13T05:40:40.5923081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,248.51,9.511,62.1,60.7,6,198
2025-01-13T05:40:40.6548856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,251.96,9.511,62.1,60.7,6,207
2025-01-13T05:40:40.7173183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,254.61,9.511,62.1,60.7,6,214
2025-01-13T05:40:40.7798025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,257.61,9.511,62.1,60.7,6,222
2025-01-13T05:40:40.8579100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,259.85,9.393,61.9,60.7,6,228
2025-01-13T05:40:40.9205376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,262.42,9.393,61.9,60.7,6,235
2025-01-13T05:40:40.9828843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,264.22,9.393,61.9,60.7,6,240
2025-01-13T05:40:41.0453656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,265.64,9.393,61.9,60.7,6,244
2025-01-13T05:40:41.1078890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,267.72,9.393,61.9,60.7,6,250
2025-01-13T05:40:41.1859633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,269.14,9.393,61.9,60.9,6,254
2025-01-13T05:40:41.2484105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,270.46,9.393,61.9,60.9,6,258
2025-01-13T05:40:41.3109292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,267.53,9.393,61.9,60.9,5,261
2025-01-13T05:40:41.3734664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,268.29,9.393,61.9,60.9,5,264
2025-01-13T05:40:41.4358733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.77,9.393,61.9,60.9,5,266
2025-01-13T05:40:41.4984077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.25,9.393,61.9,60.9,5,268
2025-01-13T05:40:41.5765147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,269.48,9.393,61.9,60.9,5,269
2025-01-13T05:40:41.6389794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,269.48,9.393,61.9,60.9,5,269
2025-01-13T05:40:41.7014602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.01,9.393,61.9,60.9,5,267
2025-01-13T05:40:41.7640551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.04,9.393,61.9,60.9,5,263
2025-01-13T05:40:41.8264528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,266.7,9.261,62.2,60.9,5,256
2025-01-13T05:40:41.9045818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,265.01,9.261,62.2,60.9,5,250
2025-01-13T05:40:41.9670575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,263.23,9.261,62.2,60.9,5,244
2025-01-13T05:40:42.0294928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,261.08,9.261,62.2,60.9,5,237
2025-01-13T05:40:42.0920237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,259.49,9.261,62.2,60.9,5,232
2025-01-13T05:40:42.1544738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,257.64,9.261,62.2,61.2,5,226
2025-01-13T05:40:42.2326120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,256.33,9.261,62.2,61.2,5,222
2025-01-13T05:40:42.2951415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.99,9.261,62.2,61.2,5,218
2025-01-13T05:40:42.3575193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.55,9.261,62.2,61.2,3,216
2025-01-13T05:40:42.4200226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,249.87,9.261,62.2,61.2,3,213
2025-01-13T05:40:42.4826868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.41,9.261,62.2,61.2,3,211
2025-01-13T05:40:42.5606431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.41,9.261,62.2,61.2,3,211
2025-01-13T05:40:42.6231430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.94,9.261,62.2,61.2,3,209
2025-01-13T05:40:42.6856751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.94,9.261,62.2,61.2,3,209
2025-01-13T05:40:42.7481158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.24,9.268,62.9,61.2,3,208
2025-01-13T05:40:42.8106057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.01,9.268,62.9,61.2,3,207
2025-01-13T05:40:42.8756468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.77,9.268,62.9,61.2,3,206
2025-01-13T05:40:42.9537847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.3,9.268,62.9,61.2,3,204
2025-01-13T05:40:43.0162075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.35,9.268,62.9,61.2,3,200
2025-01-13T05:40:43.0787091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.62,9.268,62.9,61.2,3,197
2025-01-13T05:40:43.1412596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,245.24,9.268,62.9,61.5,3,191
2025-01-13T05:40:43.2037882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.78,9.268,62.9,61.5,3,185
2025-01-13T05:40:43.2817962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.8,9.268,62.9,61.5,3,181
2025-01-13T05:40:43.3442812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.34,9.268,62.9,61.5,3,175
2025-01-13T05:40:43.4068270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.85,9.268,62.9,61.5,3,173
2025-01-13T05:40:43.4693069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.12,9.268,62.9,61.5,3,170
2025-01-13T05:40:43.5317639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.39,9.268,62.9,61.5,3,167
2025-01-13T05:40:43.6099333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.23,9.353,64.6,61.5,3,165
2025-01-13T05:40:43.6723808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.23,9.353,64.6,61.5,3,165
2025-01-13T05:40:43.7348471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240,9.353,64.6,61.5,3,164
2025-01-13T05:40:43.7973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.76,9.353,64.6,61.5,3,163
2025-01-13T05:40:43.8597949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.29,9.353,64.6,61.5,3,161
2025-01-13T05:40:43.9379048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.35,9.353,64.6,61.5,3,157
2025-01-13T05:40:44.0004287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.42,9.353,64.6,61.5,3,153
2025-01-13T05:40:44.0628768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.74,9.353,64.6,61.5,3,150
2025-01-13T05:40:44.1253986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.8,9.353,64.6,61.3,3,146
2025-01-13T05:40:44.1879011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.92,9.353,64.6,61.3,3,142
2025-01-13T05:40:44.2503394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.49,9.353,64.6,61.3,3,140
2025-01-13T05:40:44.3284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.54,9.353,64.6,61.3,4,142
2025-01-13T05:40:44.3909586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.38,9.353,64.6,61.3,4,145
2025-01-13T05:40:44.4534617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.79,9.353,64.6,61.3,4,150
2025-01-13T05:40:44.5159499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.51,9.353,64.6,61.3,4,156
2025-01-13T05:40:44.5784947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.85,9.353,64.6,61.3,4,164
2025-01-13T05:40:44.6565139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.52,9.353,64.6,61.3,4,173
2025-01-13T05:40:44.7190032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.91,9.353,64.6,61.3,4,181
2025-01-13T05:40:44.7814950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.71,9.353,64.6,61.3,4,187
2025-01-13T05:40:44.8439974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,247.71,9.469,66.2,61.3,4,190
2025-01-13T05:40:44.9065138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,248.6,9.469,66.2,61.3,4,193
2025-01-13T05:40:44.9845961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.9,9.469,66.2,61.3,4,194
2025-01-13T05:40:45.0472411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,247.12,9.469,66.2,61.3,4,188
2025-01-13T05:40:45.1252699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.7,9.469,66.2,60.4,4,174
2025-01-13T05:40:45.1720618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.18,9.469,66.2,60.4,4,155
2025-01-13T05:40:45.2345266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.24,9.469,66.2,60.4,4,137
2025-01-13T05:40:45.3125209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.2,9.469,66.2,60.4,3,122
2025-01-13T05:40:45.3752405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.73,9.469,66.2,60.4,3,113
2025-01-13T05:40:45.4374724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.88,9.469,66.2,60.4,3,107
2025-01-13T05:40:45.5000941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.04,9.469,66.2,60.4,3,100
2025-01-13T05:40:45.5625337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,228.3,9.469,66.2,60.4,3,92
2025-01-13T05:40:45.6407301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.23,9.469,66.2,60.4,3,91
2025-01-13T05:40:45.7031521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.64,9.469,66.2,60.4,3,96
2025-01-13T05:40:45.7656932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.5,9.469,66.2,60.4,3,104
2025-01-13T05:40:45.8281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.49,9.572,66.2,60.4,3,117
2025-01-13T05:40:45.8906966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.77,9.572,66.2,60.4,3,130
2025-01-13T05:40:45.9687780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.96,9.572,66.2,60.4,3,141
2025-01-13T05:40:46.0312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.88,9.572,66.2,60.4,3,150
2025-01-13T05:40:46.0937134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.44,9.572,66.2,60.4,3,157
2025-01-13T05:40:46.1561959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.38,9.572,66.2,59.5,3,162
2025-01-13T05:40:46.2186520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.07,9.572,66.2,59.5,3,165
2025-01-13T05:40:46.2968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.3,9.572,66.2,59.5,3,166
2025-01-13T05:40:46.3593305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,234.24,9.572,66.2,59.5,9,162
2025-01-13T05:40:46.4218143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,231.33,9.572,66.2,59.5,9,156
2025-01-13T05:40:46.4841435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,226.02,9.572,66.2,59.5,9,145
2025-01-13T05:40:46.5467132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.84,9.572,66.2,59.5,9,128
2025-01-13T05:40:46.6092716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.2,9.572,66.2,59.5,9,112
2025-01-13T05:40:46.6872355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.4,9.572,66.2,59.5,9,104
2025-01-13T05:40:46.7497216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.4,9.572,66.2,59.5,9,104
2025-01-13T05:40:46.8123228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.82,9.572,66.2,59.5,9,107
2025-01-13T05:40:46.8768350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.2,9.575,64.2,59.5,9,110
2025-01-13T05:40:46.9373081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,209.16,9.575,64.2,59.5,9,112
2025-01-13T05:40:47.0152931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.58,9.575,64.2,59.5,9,115
2025-01-13T05:40:47.0778189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.97,9.575,64.2,59.5,9,120
2025-01-13T05:40:47.1403803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.14,9.575,64.2,59.1,9,127
2025-01-13T05:40:47.2027154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.46,9.575,64.2,59.1,9,136
2025-01-13T05:40:47.2653770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.8,9.575,64.2,59.1,9,145
2025-01-13T05:40:47.3434892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.42,9.575,64.2,59.1,12,155
2025-01-13T05:40:47.4059016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,234.12,9.575,64.2,59.1,12,167
2025-01-13T05:40:47.4769972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,238.58,9.575,64.2,59.1,12,175
2025-01-13T05:40:47.5310019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,243.59,9.575,64.2,59.1,12,184
2025-01-13T05:40:47.5934150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,245.26,9.575,64.2,59.1,12,187
2025-01-13T05:40:47.6715258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,244.14,9.575,64.2,59.1,12,185
2025-01-13T05:40:47.7340445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,242.48,9.575,64.2,59.1,12,182
2025-01-13T05:40:47.7965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,232.45,9.575,64.2,59.1,12,164
2025-01-13T05:40:47.8589815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,222.5,9.501,62.1,59.1,12,148
2025-01-13T05:40:47.9214738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.57,9.501,62.1,59.1,12,134
2025-01-13T05:40:47.9996608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,206.53,9.501,62.1,59.1,12,120
2025-01-13T05:40:48.0620471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,199.5,9.501,62.1,59.1,12,108
2025-01-13T05:40:48.1246168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,194.85,9.501,62.1,59.3,12,100
2025-01-13T05:40:48.1869968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,193.04,9.501,62.1,59.3,12,97
2025-01-13T05:40:48.2495228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,193.04,9.501,62.1,59.3,12,97
2025-01-13T05:40:48.3276947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,212.58,9.501,62.1,59.3,6,102
2025-01-13T05:40:48.3901567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.5,9.501,62.1,59.3,6,108
2025-01-13T05:40:48.4525068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.2,9.501,62.1,59.3,6,119
2025-01-13T05:40:48.5150643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.18,9.501,62.1,59.3,6,133
2025-01-13T05:40:48.5777266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.13,9.501,62.1,59.3,6,149
2025-01-13T05:40:48.6428150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.07,9.501,62.1,59.3,6,162
2025-01-13T05:40:48.7208176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.07,9.436,61.1,59.3,6,174
2025-01-13T05:40:48.7834131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.51,9.436,61.1,59.3,6,188
2025-01-13T05:40:48.8458448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,248.54,9.436,61.1,59.3,6,201
2025-01-13T05:40:48.9083749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,253.52,9.436,61.1,59.3,6,214
2025-01-13T05:40:48.9708105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,258.78,9.436,61.1,59.3,6,228
2025-01-13T05:40:49.0332535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,264.9,9.436,61.1,59.3,6,245
2025-01-13T05:40:49.1270345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,271.02,9.436,61.1,59.7,6,263
2025-01-13T05:40:49.1738339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.14,9.436,61.1,59.7,6,281
2025-01-13T05:40:49.2363284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.43,9.436,61.1,59.7,6,297
2025-01-13T05:40:49.2988197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,280.57,9.436,61.1,59.7,6,312
2025-01-13T05:40:49.3613108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,278.18,9.436,61.1,59.7,6,327
2025-01-13T05:40:49.4394915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,266.91,9.436,61.1,59.7,6,344
2025-01-13T05:40:49.5019215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,240.05,9.436,61.1,59.7,6,2
2025-01-13T05:40:49.5643757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.07,9.44,61.5,59.7,6,23
2025-01-13T05:40:49.6300083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,202.12,9.44,61.5,59.7,6,49
2025-01-13T05:40:49.6951910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,205.46,9.44,61.5,59.7,6,78
2025-01-13T05:40:49.7576908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.44,9.44,61.5,59.7,6,106
2025-01-13T05:40:49.8201878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.14,9.44,61.5,59.7,6,131
2025-01-13T05:40:49.8982969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.09,9.44,61.5,59.7,6,147
2025-01-13T05:40:49.9606546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.52,9.44,61.5,59.7,6,156
2025-01-13T05:40:50.0233153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.06,9.44,61.5,59.7,6,160
2025-01-13T05:40:50.0856310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.06,9.44,61.5,59.7,6,160
2025-01-13T05:40:50.1481654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.29,9.44,61.5,60.3,6,160
2025-01-13T05:40:50.2263357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.29,9.44,61.5,60.3,6,160
2025-01-13T05:40:50.2888364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.29,9.44,61.5,60.3,6,160
2025-01-13T05:40:50.3513065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.67,9.44,61.5,60.3,3,161
2025-01-13T05:40:50.4137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.67,9.44,61.5,60.3,3,161
2025-01-13T05:40:50.4762231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.2,9.44,61.5,60.3,3,159
2025-01-13T05:40:50.5544714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.81,9.44,61.5,60.3,3,153
2025-01-13T05:40:50.6169673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.48,9.448,63.1,60.3,3,146
2025-01-13T05:40:50.6793081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.39,9.448,63.1,60.3,3,141
2025-01-13T05:40:50.7418080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.92,9.448,63.1,60.3,3,134
2025-01-13T05:40:50.8079426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.73,9.448,63.1,60.3,3,128
2025-01-13T05:40:50.8704013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.42,9.448,63.1,60.3,3,121
2025-01-13T05:40:50.9485371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.73,9.448,63.1,60.3,3,117
2025-01-13T05:40:51.0110110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.07,9.448,63.1,60.3,3,113
2025-01-13T05:40:51.0734127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.6,9.448,63.1,60.3,3,110
2025-01-13T05:40:51.1359984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.23,9.448,63.1,60.8,3,107
2025-01-13T05:40:51.1984285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.95,9.448,63.1,60.8,3,105
2025-01-13T05:40:51.2609844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.68,9.448,63.1,60.8,3,103
2025-01-13T05:40:51.3390899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.01,9.448,63.1,60.8,5,100
2025-01-13T05:40:51.4014949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.05,9.448,63.1,60.8,5,96
2025-01-13T05:40:51.4640260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.37,9.448,63.1,60.8,5,93
2025-01-13T05:40:51.5265429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.72,9.448,63.1,60.8,5,90
2025-01-13T05:40:51.5890143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,215.43,9.457,64.7,60.8,5,87
2025-01-13T05:40:51.6671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.07,9.457,64.7,60.8,5,85
2025-01-13T05:40:51.7296762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.4,9.457,64.7,60.8,5,81
2025-01-13T05:40:51.7920674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.25,9.457,64.7,60.8,5,80
2025-01-13T05:40:51.8564271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,214.72,9.457,64.7,60.8,5,83
2025-01-13T05:40:51.9189620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.25,9.457,64.7,60.8,5,86
2025-01-13T05:40:51.9969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.81,9.457,64.7,60.8,5,89
2025-01-13T05:40:52.0595471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.64,9.457,64.7,60.8,5,93
2025-01-13T05:40:52.1220768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.48,9.457,64.7,60.6,5,97
2025-01-13T05:40:52.1845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.19,9.457,64.7,60.6,5,100
2025-01-13T05:40:52.2525619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,218.68,9.457,64.7,60.6,5,102
2025-01-13T05:40:52.3095071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.33,9.457,64.7,60.6,2,104
2025-01-13T05:40:52.3876753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.41,9.457,64.7,60.6,2,105
2025-01-13T05:40:52.4499823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.56,9.457,64.7,60.6,2,107
2025-01-13T05:40:52.5124530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.73,9.457,64.7,60.6,2,109
2025-01-13T05:40:52.5751401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.1,9.462,64.7,60.6,2,113
2025-01-13T05:40:52.6375662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.83,9.462,64.7,60.6,2,120
2025-01-13T05:40:52.7157092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.53,9.462,64.7,60.6,2,126
2025-01-13T05:40:52.7781721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.17,9.462,64.7,60.6,2,131
2025-01-13T05:40:52.8406937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.44,9.462,64.7,60.6,2,133
2025-01-13T05:40:52.9031733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.57,9.462,64.7,60.6,2,134
2025-01-13T05:40:52.9656334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.3,9.462,64.7,60.6,2,132
2025-01-13T05:40:53.0437430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.91,9.462,64.7,60.6,2,129
2025-01-13T05:40:53.1217832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.49,9.462,64.7,60.3,2,126
2025-01-13T05:40:53.1687169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.49,9.462,64.7,60.3,2,126
2025-01-13T05:40:53.2311889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.87,9.462,64.7,60.3,2,129
2025-01-13T05:40:53.2937322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.41,9.462,64.7,60.3,3,135
2025-01-13T05:40:53.3718006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.24,9.462,64.7,60.3,3,139
2025-01-13T05:40:53.4342470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.74,9.462,64.7,60.3,3,146
2025-01-13T05:40:53.4967624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.07,9.462,64.7,60.3,3,152
2025-01-13T05:40:53.5592638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.75,9.462,64.7,60.3,3,155
2025-01-13T05:40:53.6217604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.79,9.41,62.9,60.3,3,157
2025-01-13T05:40:53.6998536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.96,9.41,62.9,60.3,3,162
2025-01-13T05:40:53.7623499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.15,9.41,62.9,60.3,3,167
2025-01-13T05:40:53.8248629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.58,9.41,62.9,60.3,3,173
2025-01-13T05:40:53.8873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.06,9.41,62.9,60.3,3,175
2025-01-13T05:40:53.9497488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243,9.41,62.9,60.3,3,183
2025-01-13T05:40:54.0280072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.72,9.41,62.9,60.3,3,186
2025-01-13T05:40:54.0904389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.96,9.41,62.9,60.3,3,187
2025-01-13T05:40:54.1529215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.9,9.41,62.9,59.9,3,183
2025-01-13T05:40:54.2152598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.73,9.41,62.9,59.9,3,174
2025-01-13T05:40:54.2778130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.87,9.41,62.9,59.9,3,162
2025-01-13T05:40:54.3402198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.89,9.41,62.9,59.9,7,150
2025-01-13T05:40:54.4184314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.3,9.41,62.9,59.9,7,139
2025-01-13T05:40:54.4808821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.18,9.41,62.9,59.9,7,129
2025-01-13T05:40:54.5434225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,216.14,9.41,62.9,59.9,7,119
2025-01-13T05:40:54.6059050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.65,9.383,60.8,59.9,7,111
2025-01-13T05:40:54.6684003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,208.94,9.383,60.8,59.9,7,104
2025-01-13T05:40:54.7465453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,206.3,9.383,60.8,59.9,7,97
2025-01-13T05:40:54.8090215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,203.76,9.383,60.8,59.9,7,90
2025-01-13T05:40:54.8715087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,201.67,9.383,60.8,59.9,7,84
2025-01-13T05:40:54.9340175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,199.38,9.383,60.8,59.9,7,77
2025-01-13T05:40:54.9963791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,197.86,9.383,60.8,59.9,7,72
2025-01-13T05:40:55.0745608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,197.28,9.383,60.8,59.9,7,70
2025-01-13T05:40:55.1370043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,196.94,9.383,60.8,59.7,7,69
2025-01-13T05:40:55.1994330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,196.94,9.383,60.8,59.7,7,69
2025-01-13T05:40:55.2620620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,197.22,9.383,60.8,59.7,7,70
2025-01-13T05:40:55.3245191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,203.42,9.383,60.8,59.7,6,72
2025-01-13T05:40:55.4027232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.73,9.383,60.8,59.7,6,78
2025-01-13T05:40:55.4650161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.77,9.383,60.8,59.7,6,86
2025-01-13T05:40:55.5276522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,209.06,9.383,60.8,59.7,6,94
2025-01-13T05:40:55.5900937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.91,9.377,60.4,59.7,6,104
2025-01-13T05:40:55.6525461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.93,9.377,60.4,59.7,6,113
2025-01-13T05:40:55.7306768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.17,9.377,60.4,59.7,6,125
2025-01-13T05:40:55.7931657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.47,9.377,60.4,59.7,6,134
2025-01-13T05:40:55.8556711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.84,9.377,60.4,59.7,6,143
2025-01-13T05:40:55.9181944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.27,9.377,60.4,59.7,6,152
2025-01-13T05:40:55.9806232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.96,9.377,60.4,59.7,6,159
2025-01-13T05:40:56.0587430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.67,9.377,60.4,59.7,6,166
2025-01-13T05:40:56.1212605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.86,9.377,60.4,59.9,6,174
2025-01-13T05:40:56.1836726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.99,9.377,60.4,59.9,6,182
2025-01-13T05:40:56.2462033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.72,9.377,60.4,59.9,6,189
2025-01-13T05:40:56.3086832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.38,9.377,60.4,59.9,3,197
2025-01-13T05:40:56.3867281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.8,9.377,60.4,59.9,3,203
2025-01-13T05:40:56.4492431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.2,9.377,60.4,59.9,3,209
2025-01-13T05:40:56.5116994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.56,9.377,60.4,59.9,3,215
2025-01-13T05:40:56.5742528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,251.32,9.34,62.2,59.9,3,221
2025-01-13T05:40:56.6367629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,252.62,9.34,62.2,59.9,3,227
2025-01-13T05:40:56.6992130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.87,9.34,62.2,59.9,3,233
2025-01-13T05:40:56.7773262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.06,9.34,62.2,59.9,3,239
2025-01-13T05:40:56.8398565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,255.99,9.34,62.2,59.9,3,244
2025-01-13T05:40:56.9023443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,256.87,9.34,62.2,59.9,3,249
2025-01-13T05:40:56.9648689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,257.37,9.34,62.2,59.9,3,252
2025-01-13T05:40:57.0272843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,257.99,9.34,62.2,59.9,3,256
2025-01-13T05:40:57.1054050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,258.29,9.34,62.2,59.9,3,258
2025-01-13T05:40:57.1678627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259,9.34,62.2,60.1,3,263
2025-01-13T05:40:57.2303349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,259.36,9.34,62.2,60.1,3,266
2025-01-13T05:40:57.2928450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,259.7,9.34,62.2,60.1,3,269
2025-01-13T05:40:57.3552603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,259.7,9.34,62.2,60.1,3,269
2025-01-13T05:40:57.4334988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.48,9.34,62.2,60.1,3,267
2025-01-13T05:40:57.4958555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,258.87,9.34,62.2,60.1,3,262
2025-01-13T05:40:57.5584322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.78,9.352,64.3,60.1,3,256
2025-01-13T05:40:57.6209168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.09,9.352,64.3,60.1,3,246
2025-01-13T05:40:57.6833829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.77,9.352,64.3,60.1,3,234
2025-01-13T05:40:57.7615403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.99,9.352,64.3,60.1,3,221
2025-01-13T05:40:57.8239617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.78,9.352,64.3,60.1,3,207
2025-01-13T05:40:57.8864997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.92,9.352,64.3,60.1,3,195
2025-01-13T05:40:57.9489659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,244.25,9.352,64.3,60.1,3,184
2025-01-13T05:40:58.0114693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.83,9.352,64.3,60.1,3,174
2025-01-13T05:40:58.0895639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.67,9.352,64.3,60.1,3,165
2025-01-13T05:40:58.1520575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.05,9.352,64.3,59.9,3,154
2025-01-13T05:40:58.2145312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.6,9.352,64.3,59.9,3,143
2025-01-13T05:40:58.2770385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.7,9.352,64.3,59.9,3,134
2025-01-13T05:40:58.3395211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.3,9.352,64.3,59.9,0,126
2025-01-13T05:40:58.4176256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.3,9.352,64.3,59.9,0,118
2025-01-13T05:40:58.4801099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.3,9.352,64.3,59.9,0,111
2025-01-13T05:40:58.5426064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.3,9.352,64.3,59.9,0,107
2025-01-13T05:40:58.6050707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,101
2025-01-13T05:40:58.6675256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,96
2025-01-13T05:40:58.7300798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,93
2025-01-13T05:40:58.8081634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,95
2025-01-13T05:40:58.8706699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,105
2025-01-13T05:40:58.9331283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,119
2025-01-13T05:40:58.9955939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,132
2025-01-13T05:40:59.0580651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,141
2025-01-13T05:40:59.1362209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,146
2025-01-13T05:40:59.1986421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,146
2025-01-13T05:40:59.2610396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.7,9.455,64.7,59.9,0,145
2025-01-13T05:40:59.3236336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.52,9.455,64.7,59.9,4,139
2025-01-13T05:40:59.3862018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.68,9.455,64.7,59.9,4,132
2025-01-13T05:40:59.4642923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.92,9.455,64.7,59.9,4,125
2025-01-13T05:40:59.5268113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.81,9.455,64.7,59.9,4,116
2025-01-13T05:40:59.5892521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.99,9.494,63.2,59.9,4,108
2025-01-13T05:40:59.6517534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,221.46,9.494,63.2,59.9,4,100
2025-01-13T05:40:59.7143266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,220.16,9.494,63.2,59.9,4,92
2025-01-13T05:40:59.7923069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,219.26,9.494,63.2,59.9,4,85
2025-01-13T05:40:59.8548283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,218.96,9.494,63.2,59.9,4,82
2025-01-13T05:40:59.9173041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,218.7,9.494,63.2,59.9,4,79
2025-01-13T05:40:59.9799193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,218.7,9.494,63.2,59.9,4,79
2025-01-13T05:41:00.0422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,218.7,9.494,63.2,59.9,4,79
2025-01-13T05:41:00.1204182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,219.01,9.494,63.2,60.5,4,82
2025-01-13T05:41:00.1828810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.69,9.494,63.2,60.5,4,88
2025-01-13T05:41:00.2453740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,220.55,9.494,63.2,60.5,4,94
2025-01-13T05:41:00.3078307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.36,9.494,63.2,60.5,5,101
2025-01-13T05:41:00.3702783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.98,9.494,63.2,60.5,5,111
2025-01-13T05:41:00.4484403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.14,9.494,63.2,60.5,5,122
2025-01-13T05:41:00.5109185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.52,9.494,63.2,60.5,5,133
2025-01-13T05:41:00.5751980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.65,9.411,61.7,60.5,5,143
2025-01-13T05:41:00.6376759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.65,9.411,61.7,60.5,5,149
2025-01-13T05:41:00.7002220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.31,9.411,61.7,60.5,5,145
2025-01-13T05:41:00.7627825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.36,9.411,61.7,60.5,5,136
2025-01-13T05:41:00.8407827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.19,9.411,61.7,60.5,5,126
2025-01-13T05:41:00.9032831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.88,9.411,61.7,60.5,5,115
2025-01-13T05:41:00.9657898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.83,9.411,61.7,60.5,5,104
2025-01-13T05:41:01.0281261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.82,9.411,61.7,60.5,5,96
2025-01-13T05:41:01.0906694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.12,9.411,61.7,60.5,5,93
2025-01-13T05:41:01.1688346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.19,9.411,61.7,60.8,5,93
2025-01-13T05:41:01.2312989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.42,9.411,61.7,60.8,5,94
2025-01-13T05:41:01.2938422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,203.92,9.411,61.7,60.8,8,97
2025-01-13T05:41:01.3562006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,206.5,9.411,61.7,60.8,8,103
2025-01-13T05:41:01.4187195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,209.11,9.411,61.7,60.8,8,109
2025-01-13T05:41:01.4968520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,211.31,9.411,61.7,60.8,8,114
2025-01-13T05:41:01.5593504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.09,9.411,61.7,60.8,8,118
2025-01-13T05:41:01.6218343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.19,9.341,61.5,60.8,8,121
2025-01-13T05:41:01.6842001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.99,9.341,61.5,60.8,8,125
2025-01-13T05:41:01.7468432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.34,9.341,61.5,60.8,8,128
2025-01-13T05:41:01.8249486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.7,9.341,61.5,60.8,8,131
2025-01-13T05:41:01.8874416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.88,9.341,61.5,60.8,8,138
2025-01-13T05:41:01.9499166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.08,9.341,61.5,60.8,8,145
2025-01-13T05:41:02.0124188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.28,9.341,61.5,60.8,8,152
2025-01-13T05:41:02.0748587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,231.96,9.341,61.5,60.8,8,160
2025-01-13T05:41:02.1373477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.55,9.341,61.5,60.6,8,168
2025-01-13T05:41:02.2155225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,238.78,9.341,61.5,60.6,8,175
2025-01-13T05:41:02.2780273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,241.55,9.341,61.5,60.6,8,181
2025-01-13T05:41:02.3405837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,244.11,9.341,61.5,60.6,7,187
2025-01-13T05:41:02.4029951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,247.11,9.341,61.5,60.6,7,194
2025-01-13T05:41:02.4654074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.67,9.341,61.5,60.6,7,200
2025-01-13T05:41:02.5435397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.95,9.341,61.5,60.6,7,203
2025-01-13T05:41:02.6059844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,253.07,9.392,62.3,60.6,7,207
2025-01-13T05:41:02.6684699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,253.92,9.392,62.3,60.6,7,209
2025-01-13T05:41:02.7310130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,254.77,9.392,62.3,60.6,7,211
2025-01-13T05:41:02.7934549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,254.77,9.392,62.3,60.6,7,211
2025-01-13T05:41:02.8715751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,254.77,9.392,62.3,60.6,7,211
2025-01-13T05:41:02.9341133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,253.92,9.392,62.3,60.6,7,209
2025-01-13T05:41:02.9965776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,252.65,9.392,62.3,60.6,7,206
2025-01-13T05:41:03.0590306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,251.8,9.392,62.3,60.6,7,204
2025-01-13T05:41:03.1215427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,250.53,9.392,62.3,60.6,7,201
2025-01-13T05:41:03.1996245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,247.12,9.392,62.3,60.6,7,193
2025-01-13T05:41:03.2621214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.86,9.392,62.3,60.6,7,183
2025-01-13T05:41:03.3245807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.17,9.392,62.3,60.6,5,164
2025-01-13T05:41:03.3894352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.4,9.392,62.3,60.6,5,144
2025-01-13T05:41:03.4519518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.99,9.392,62.3,60.6,5,124
2025-01-13T05:41:03.5144184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.61,9.392,62.3,60.6,5,109
2025-01-13T05:41:03.5925382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,215.9,9.437,63,60.6,5,96
2025-01-13T05:41:03.6550183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.4,9.437,63,60.6,5,84
2025-01-13T05:41:03.7175651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.65,9.437,63,60.6,5,72
2025-01-13T05:41:03.7800280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,211.01,9.437,63,60.6,5,61
2025-01-13T05:41:03.8424842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,211.54,9.437,63,60.6,5,51
2025-01-13T05:41:03.9205650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,213.57,9.437,63,60.6,5,41
2025-01-13T05:41:03.9830889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,219.33,9.437,63,60.6,5,28
2025-01-13T05:41:04.0457773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.59,9.437,63,60.6,5,16
2025-01-13T05:41:04.1236728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,233.45,9.437,63,60.7,5,11
2025-01-13T05:41:04.1705889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,224.98,9.437,63,60.7,5,20
2025-01-13T05:41:04.2486905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,215.27,9.437,63,60.7,5,36
2025-01-13T05:41:04.3111778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,218.49,9.437,63,60.7,4,56
2025-01-13T05:41:04.3737056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,218.36,9.437,63,60.7,4,78
2025-01-13T05:41:04.4370293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.32,9.437,63,60.7,4,100
2025-01-13T05:41:04.4986167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.35,9.437,63,60.7,4,119
2025-01-13T05:41:04.5767504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.35,9.437,63,60.7,4,131
2025-01-13T05:41:04.6392212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.74,9.373,63.2,60.7,4,136
2025-01-13T05:41:04.7016825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.74,9.373,63.2,60.7,4,136
2025-01-13T05:41:04.7642187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.94,9.373,63.2,60.7,4,133
2025-01-13T05:41:04.8267182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.68,9.373,63.2,60.7,4,132
2025-01-13T05:41:04.8891481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.9,9.373,63.2,60.7,4,129
2025-01-13T05:41:04.9673461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.13,9.373,63.2,60.7,4,126
2025-01-13T05:41:05.0296371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.14,9.373,63.2,60.7,4,122
2025-01-13T05:41:05.0921880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.18,9.373,63.2,60.7,4,118
2025-01-13T05:41:05.1546782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.75,9.373,63.2,60.9,4,116
2025-01-13T05:41:05.2171715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.52,9.373,63.2,60.9,4,115
2025-01-13T05:41:05.2952271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.55,9.373,63.2,60.9,6,117
2025-01-13T05:41:05.3577775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.67,9.373,63.2,60.9,6,123
2025-01-13T05:41:05.4202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.56,9.373,63.2,60.9,6,131
2025-01-13T05:41:05.4826313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.28,9.373,63.2,60.9,6,141
2025-01-13T05:41:05.5452789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.45,9.373,63.2,60.9,6,152
2025-01-13T05:41:05.6233895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.62,9.27,62.9,60.9,6,166
2025-01-13T05:41:05.6858773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.15,9.27,62.9,60.9,6,175
2025-01-13T05:41:05.7483087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244.47,9.27,62.9,60.9,6,186
2025-01-13T05:41:05.8107738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,248,9.27,62.9,60.9,6,195
2025-01-13T05:41:05.8733383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,251.52,9.27,62.9,60.9,6,204
2025-01-13T05:41:05.9514412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,255,9.27,62.9,60.9,6,213
2025-01-13T05:41:06.0139001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,258.06,9.27,62.9,60.9,6,221
2025-01-13T05:41:06.0763514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,259.58,9.27,62.9,60.9,6,225
2025-01-13T05:41:06.1388740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,258.48,9.27,62.9,61,6,222
2025-01-13T05:41:06.2014609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,255.04,9.27,62.9,61,6,213
2025-01-13T05:41:06.2794601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,249.61,9.27,62.9,61,6,199
2025-01-13T05:41:06.3419758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,243.41,9.27,62.9,61,8,183
2025-01-13T05:41:06.4044368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.61,9.27,62.9,61,8,164
2025-01-13T05:41:06.4668616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.94,9.27,62.9,61,8,143
2025-01-13T05:41:06.5294488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.28,9.27,62.9,61,8,124
2025-01-13T05:41:06.6074594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,208.57,9.274,62.7,61,8,107
2025-01-13T05:41:06.6700138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,201.62,9.274,62.7,61,8,91
2025-01-13T05:41:06.7325992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,195.81,9.274,62.7,61,8,77
2025-01-13T05:41:06.7950863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,191.17,9.274,62.7,61,8,65
2025-01-13T05:41:06.8574866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,187.71,9.274,62.7,61,8,55
2025-01-13T05:41:06.9356371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,185.37,9.274,62.7,61,8,47
2025-01-13T05:41:07.0015814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,184.42,9.274,62.7,61,8,43
2025-01-13T05:41:07.0605386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,184.02,9.274,62.7,61,8,41
2025-01-13T05:41:07.1230619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,184.88,9.274,62.7,61,8,45
2025-01-13T05:41:07.1855271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,188.03,9.274,62.7,61,8,56
2025-01-13T05:41:07.2480061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,195.01,9.274,62.7,61,8,75
2025-01-13T05:41:07.3261297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.79,9.274,62.7,61,6,95
2025-01-13T05:41:07.3886143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.73,9.274,62.7,61,6,116
2025-01-13T05:41:07.4509962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.26,9.274,62.7,61,6,134
2025-01-13T05:41:07.5135878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.33,9.274,62.7,61,6,150
2025-01-13T05:41:07.5761075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.59,9.274,62.7,61,6,161
2025-01-13T05:41:07.6542344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.37,9.398,62.7,61,6,168
2025-01-13T05:41:07.7167221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.7,9.398,62.7,61,6,174
2025-01-13T05:41:07.7792353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.09,9.398,62.7,61,6,175
2025-01-13T05:41:07.8416957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.82,9.398,62.7,61,6,182
2025-01-13T05:41:07.9042073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,244.38,9.398,62.7,61,6,186
2025-01-13T05:41:07.9822239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,244.38,9.398,62.7,61,6,186
2025-01-13T05:41:08.0446803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.82,9.398,62.7,61,6,182
2025-01-13T05:41:08.1228405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.43,9.398,62.7,61,6,181
2025-01-13T05:41:08.1696529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.31,9.398,62.7,61,6,173
2025-01-13T05:41:08.2322050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.59,9.398,62.7,61,6,166
2025-01-13T05:41:08.3102963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.86,9.398,62.7,61,5,159
2025-01-13T05:41:08.3727699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.82,9.398,62.7,61,5,153
2025-01-13T05:41:08.4394721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.14,9.398,62.7,61,5,148
2025-01-13T05:41:08.5019070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.8,9.398,62.7,61,5,144
2025-01-13T05:41:08.5644687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.47,9.398,62.7,61,5,143
2025-01-13T05:41:08.6283718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.6,9.473,62.3,61,5,144
2025-01-13T05:41:08.6893601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.6,9.473,62.3,61,5,147
2025-01-13T05:41:08.7674681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.93,9.473,62.3,61,5,148
2025-01-13T05:41:08.8326634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.26,9.473,62.3,61,5,149
2025-01-13T05:41:08.8950972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.93,9.473,62.3,61,5,151
2025-01-13T05:41:08.9576598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.94,9.473,62.3,61,5,154
2025-01-13T05:41:09.0201431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.96,9.473,62.3,61,5,157
2025-01-13T05:41:09.0825312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.98,9.473,62.3,61,5,160
2025-01-13T05:41:09.1606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.25,9.473,62.3,60.8,5,161
2025-01-13T05:41:09.2230888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.57,9.473,62.3,60.8,5,159
2025-01-13T05:41:09.2855253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.37,9.473,62.3,60.8,4,151
2025-01-13T05:41:09.3481760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.3,9.473,62.3,60.8,4,140
2025-01-13T05:41:09.4105943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.38,9.473,62.3,60.8,4,129
2025-01-13T05:41:09.4887846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.66,9.473,62.3,60.8,4,118
2025-01-13T05:41:09.5511176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,222.01,9.473,62.3,60.8,4,106
2025-01-13T05:41:09.6137453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,219.32,9.396,62.3,60.8,4,92
2025-01-13T05:41:09.6762313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,217.62,9.396,62.3,60.8,4,78
2025-01-13T05:41:09.7387021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,217.13,9.396,62.3,60.8,4,64
2025-01-13T05:41:09.8168161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,218.05,9.396,62.3,60.8,4,52
2025-01-13T05:41:09.8793516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,220.06,9.396,62.3,60.8,4,42
2025-01-13T05:41:09.9418314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,221.25,9.396,62.3,60.8,4,38
2025-01-13T05:41:10.0042728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,220.63,9.396,62.3,60.8,4,40
2025-01-13T05:41:10.0667724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,218.7,9.396,62.3,60.8,4,48
2025-01-13T05:41:10.1448843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.32,9.396,62.3,61.1,4,59
2025-01-13T05:41:10.2073535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,217.41,9.396,62.3,61.1,4,75
2025-01-13T05:41:10.2698455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,219.85,9.396,62.3,61.1,4,95
2025-01-13T05:41:10.3323538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.62,9.396,62.3,61.1,4,118
2025-01-13T05:41:10.3947784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.59,9.396,62.3,61.1,4,141
2025-01-13T05:41:10.4729143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.48,9.396,62.3,61.1,4,165
2025-01-13T05:41:10.5354248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.54,9.396,62.3,61.1,4,182
2025-01-13T05:41:10.5978838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.49,9.248,63.5,61.1,4,189
2025-01-13T05:41:10.6604477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.09,9.248,63.5,61.1,4,191
2025-01-13T05:41:10.7228912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.49,9.248,63.5,61.1,4,189
2025-01-13T05:41:10.8010179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.38,9.248,63.5,61.1,4,182
2025-01-13T05:41:10.8634036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.27,9.248,63.5,61.1,4,175
2025-01-13T05:41:10.9259687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,239.76,9.248,63.5,61.1,4,170
2025-01-13T05:41:10.9884680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.08,9.248,63.5,61.1,4,161
2025-01-13T05:41:11.0509202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.58,9.248,63.5,61.1,4,149
2025-01-13T05:41:11.1133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.61,9.248,63.5,61.9,4,134
2025-01-13T05:41:11.1915531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.74,9.248,63.5,61.9,4,119
2025-01-13T05:41:11.2540448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.58,9.248,63.5,61.9,4,100
2025-01-13T05:41:11.3164495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,219.05,9.248,63.5,61.9,4,84
2025-01-13T05:41:11.3789547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,217.91,9.248,63.5,61.9,4,69
2025-01-13T05:41:11.4414178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,218.24,9.248,63.5,61.9,4,57
2025-01-13T05:41:11.5195187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,218.94,9.248,63.5,61.9,4,51
2025-01-13T05:41:11.5820968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,220.33,9.196,64.7,61.9,4,50
2025-01-13T05:41:11.6445799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,220.16,9.196,64.7,61.9,4,51
2025-01-13T05:41:11.7070246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,219.85,9.196,64.7,61.9,4,53
2025-01-13T05:41:11.7695635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,219.59,9.196,64.7,61.9,4,55
2025-01-13T05:41:11.8476514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,219.29,9.196,64.7,61.9,4,58
2025-01-13T05:41:11.9101330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,218.96,9.196,64.7,61.9,4,64
2025-01-13T05:41:11.9725641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,219.02,9.196,64.7,61.9,4,72
2025-01-13T05:41:12.0350802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.65,9.196,64.7,61.9,4,81
2025-01-13T05:41:12.1132280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,220.97,9.196,64.7,62.3,4,91
2025-01-13T05:41:12.1757114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,222.9,9.196,64.7,62.3,4,102
2025-01-13T05:41:12.2381713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.25,9.196,64.7,62.3,4,113
2025-01-13T05:41:12.3006502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.01,9.196,64.7,62.3,2,122
2025-01-13T05:41:12.3631593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.05,9.196,64.7,62.3,2,130
2025-01-13T05:41:12.4256542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.76,9.196,64.7,62.3,2,135
2025-01-13T05:41:12.5037838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.2,9.196,64.7,62.3,2,138
2025-01-13T05:41:12.5662509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.5,9.196,64.7,62.3,2,140
2025-01-13T05:41:12.6286974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.5,9.196,64.7,62.3,2,140
2025-01-13T05:41:12.6926164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.71,9.281,64.7,62.3,2,141
2025-01-13T05:41:12.7537022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.86,9.281,64.7,62.3,2,142
2025-01-13T05:41:12.8160677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.01,9.281,64.7,62.3,2,143
2025-01-13T05:41:12.8943064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.17,9.281,64.7,62.3,2,144
2025-01-13T05:41:12.9567499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.32,9.281,64.7,62.3,2,145
2025-01-13T05:41:13.0192798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.48,9.281,64.7,62.3,2,146
2025-01-13T05:41:13.0817028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.17,9.281,64.7,62.3,2,144
2025-01-13T05:41:13.1598522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.69,9.281,64.7,62.2,2,141
2025-01-13T05:41:13.2223931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.8,9.281,64.7,62.2,2,135
2025-01-13T05:41:13.2848190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.35,9.281,64.7,62.2,10,128
2025-01-13T05:41:13.3473140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.68,9.281,64.7,62.2,10,121
2025-01-13T05:41:13.4097811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.05,9.281,64.7,62.2,10,116
2025-01-13T05:41:13.4722942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,207.94,9.281,64.7,62.2,10,112
2025-01-13T05:41:13.5502902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,206.88,9.281,64.7,62.2,10,110
2025-01-13T05:41:13.6127829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.25,9.381,64,62.2,10,109
2025-01-13T05:41:13.6772487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,206.78,9.381,64,62.2,10,110
2025-01-13T05:41:13.7395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,207.3,9.381,64,62.2,10,111
2025-01-13T05:41:13.8020467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.92,9.381,64,62.2,10,116
2025-01-13T05:41:13.8803082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.05,9.381,64,62.2,10,122
2025-01-13T05:41:13.9426863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.17,9.381,64,62.2,10,128
2025-01-13T05:41:14.0074321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.81,9.381,64,62.2,10,135
2025-01-13T05:41:14.0698678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.92,9.381,64,62.2,10,141
2025-01-13T05:41:14.1323868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.41,9.381,64,62,10,146
2025-01-13T05:41:14.1947722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.03,9.381,64,62,10,153
2025-01-13T05:41:14.2730369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.13,9.381,64,62,10,159
2025-01-13T05:41:14.3354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.19,9.381,64,62,7,159
2025-01-13T05:41:14.3979755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.23,9.381,64,62,7,152
2025-01-13T05:41:14.4604239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.03,9.381,64,62,7,142
2025-01-13T05:41:14.5229572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.88,9.381,64,62,7,132
2025-01-13T05:41:14.6054318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.81,9.443,63.5,62,7,125
2025-01-13T05:41:14.6521363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.8,9.443,63.5,62,7,120
2025-01-13T05:41:14.7302236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217,9.443,63.5,62,7,118
2025-01-13T05:41:14.7927053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.21,9.443,63.5,62,7,116
2025-01-13T05:41:14.8551920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.42,9.443,63.5,62,7,114
2025-01-13T05:41:14.9177075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.63,9.443,63.5,62,7,112
2025-01-13T05:41:14.9801886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.81,9.443,63.5,62,7,115
2025-01-13T05:41:15.0583221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.4,9.443,63.5,62,7,119
2025-01-13T05:41:15.1208124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.21,9.443,63.5,61.5,7,124
2025-01-13T05:41:15.1833202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.02,9.443,63.5,61.5,7,126
2025-01-13T05:41:15.2457743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.02,9.443,63.5,61.5,7,126
2025-01-13T05:41:15.3082925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,208.98,9.443,63.5,61.5,14,125
2025-01-13T05:41:15.3864374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.35,9.443,63.5,61.5,14,124
2025-01-13T05:41:15.4488908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,206.47,9.443,63.5,61.5,14,121
2025-01-13T05:41:15.5113431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.21,9.443,63.5,61.5,14,119
2025-01-13T05:41:15.5738511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,203.89,9.478,63.2,61.5,14,117
2025-01-13T05:41:15.6364019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,201.99,9.478,63.2,61.5,14,114
2025-01-13T05:41:15.7144631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,201.99,9.478,63.2,61.5,14,114
2025-01-13T05:41:15.7769489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,204.53,9.478,63.2,61.5,14,118
2025-01-13T05:41:15.8394101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.16,9.478,63.2,61.5,14,127
2025-01-13T05:41:15.9019273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,216.93,9.478,63.2,61.5,14,138
2025-01-13T05:41:15.9643784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,225.43,9.478,63.2,61.5,14,152
2025-01-13T05:41:16.0425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,235.62,9.478,63.2,61.5,14,169
2025-01-13T05:41:16.1205952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,242.9,9.478,63.2,60.7,14,182
2025-01-13T05:41:16.1675926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,253.05,9.478,63.2,60.7,14,199
2025-01-13T05:41:16.2299716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,260.85,9.478,63.2,60.7,14,212
2025-01-13T05:41:16.2924474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,266.5,9.478,63.2,60.7,12,224
2025-01-13T05:41:16.3549524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,271.62,9.478,63.2,60.7,12,233
2025-01-13T05:41:16.4330527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,272.19,9.478,63.2,60.7,12,234
2025-01-13T05:41:16.4956657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,270.48,9.478,63.2,60.7,12,231
2025-01-13T05:41:16.5580080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,264.8,9.478,63.2,60.7,12,221
2025-01-13T05:41:16.6205143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,256.65,9.48,62.6,60.7,12,207
2025-01-13T05:41:16.6829711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,246.57,9.48,62.6,60.7,12,189
2025-01-13T05:41:16.7610638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,237.63,9.48,62.6,60.7,12,173
2025-01-13T05:41:16.8235035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,226.42,9.48,62.6,60.7,12,153
2025-01-13T05:41:16.8860713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.67,9.48,62.6,60.7,12,134
2025-01-13T05:41:16.9485292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,205.3,9.48,62.6,60.7,12,116
2025-01-13T05:41:17.0109783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,195.23,9.48,62.6,60.7,12,99
2025-01-13T05:41:17.0891114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,184.7,9.48,62.6,60.7,12,82
2025-01-13T05:41:17.1516493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,174.46,9.48,62.6,60.3,12,67
2025-01-13T05:41:17.2140896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,163.23,9.48,62.6,60.3,12,52
2025-01-13T05:41:17.2765905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,205.37,9.48,62.6,60.3,6,38
2025-01-13T05:41:17.3391882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,207.27,9.48,62.6,60.3,6,33
2025-01-13T05:41:17.4172679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,206.03,9.48,62.6,60.3,6,36
2025-01-13T05:41:17.4796818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.73,9.48,62.6,60.3,6,46
2025-01-13T05:41:17.5422017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,203.57,9.48,62.6,60.3,6,59
2025-01-13T05:41:17.6047055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,205.59,9.463,62.5,60.3,6,74
2025-01-13T05:41:17.6671413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,210.07,9.463,62.5,60.3,6,92
2025-01-13T05:41:17.7452918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.68,9.463,62.5,60.3,6,110
2025-01-13T05:41:17.8078097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.86,9.463,62.5,60.3,6,125
2025-01-13T05:41:17.8702850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.23,9.463,62.5,60.3,6,137
2025-01-13T05:41:17.9327205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.34,9.463,62.5,60.3,6,148
2025-01-13T05:41:17.9952507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.92,9.463,62.5,60.3,6,160
2025-01-13T05:41:18.0733044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.77,9.463,62.5,60.3,6,170
2025-01-13T05:41:18.1358309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.86,9.463,62.5,60.7,6,175
2025-01-13T05:41:18.1983029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.86,9.463,62.5,60.7,6,175
2025-01-13T05:41:18.2607548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.47,9.463,62.5,60.7,6,174
2025-01-13T05:41:18.3232711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,238.77,9.463,62.5,60.7,5,171
2025-01-13T05:41:18.4013284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.4,9.463,62.5,60.7,5,167
2025-01-13T05:41:18.4638424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,236.02,9.463,62.5,60.7,5,163
2025-01-13T05:41:18.5263733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235,9.463,62.5,60.7,5,160
2025-01-13T05:41:18.5887884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.79,9.389,63.8,60.7,5,157
2025-01-13T05:41:18.6514110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.79,9.389,63.8,60.7,5,157
2025-01-13T05:41:18.7137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.79,9.389,63.8,60.7,5,157
2025-01-13T05:41:18.7919258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.13,9.389,63.8,60.7,5,158
2025-01-13T05:41:18.8544908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.82,9.389,63.8,60.7,5,160
2025-01-13T05:41:18.9168919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.84,9.389,63.8,60.7,5,163
2025-01-13T05:41:18.9795042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.19,9.389,63.8,60.7,5,164
2025-01-13T05:41:19.0418760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.84,9.389,63.8,60.7,5,163
2025-01-13T05:41:19.1199654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.89,9.389,63.8,61.9,5,159
2025-01-13T05:41:19.1823401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.84,9.389,63.8,61.9,5,153
2025-01-13T05:41:19.2450039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.16,9.389,63.8,61.9,5,148
2025-01-13T05:41:19.3074468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.88,9.389,63.8,61.9,7,142
2025-01-13T05:41:19.3699433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.21,9.389,63.8,61.9,7,138
2025-01-13T05:41:19.4480414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.55,9.389,63.8,61.9,7,134
2025-01-13T05:41:19.5105728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.27,9.389,63.8,61.9,7,126
2025-01-13T05:41:19.5729508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.85,9.389,63.8,61.9,7,115
2025-01-13T05:41:19.6355728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.14,9.346,66.1,61.9,7,102
2025-01-13T05:41:19.6979525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.75,9.346,66.1,61.9,7,87
2025-01-13T05:41:19.7761343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,204.13,9.346,66.1,61.9,7,79
2025-01-13T05:41:19.8386041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.82,9.346,66.1,61.9,7,78
2025-01-13T05:41:19.9056001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.41,9.346,66.1,61.9,7,86
2025-01-13T05:41:19.9680702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.56,9.346,66.1,61.9,7,95
2025-01-13T05:41:20.0305965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.27,9.346,66.1,61.9,7,105
2025-01-13T05:41:20.1086817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.62,9.346,66.1,62.6,7,118
2025-01-13T05:41:20.1555333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.9,9.346,66.1,62.6,7,131
2025-01-13T05:41:20.2336762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.88,9.346,66.1,62.6,7,143
2025-01-13T05:41:20.2988055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,229.8,9.346,66.1,62.6,10,152
2025-01-13T05:41:20.3612616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,233.43,9.346,66.1,62.6,10,159
2025-01-13T05:41:20.4237714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,237.05,9.346,66.1,62.6,10,166
2025-01-13T05:41:20.4862339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.64,9.346,66.1,62.6,10,171
2025-01-13T05:41:20.5487378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,241.19,9.346,66.1,62.6,10,174
2025-01-13T05:41:20.6268549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,241.71,9.346,66.1,62.6,10,175
2025-01-13T05:41:20.6919946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.4,9.437,67.6,62.6,10,171
2025-01-13T05:41:20.7543364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,235.76,9.437,67.6,62.6,10,162
2025-01-13T05:41:20.8169775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,230.09,9.437,67.6,62.6,10,151
2025-01-13T05:41:20.8794459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.38,9.437,67.6,62.6,10,138
2025-01-13T05:41:20.9419769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.72,9.437,67.6,62.6,10,129
2025-01-13T05:41:21.0200869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.6,9.437,67.6,62.6,10,123
2025-01-13T05:41:21.0826011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.56,9.437,67.6,62.6,10,121
2025-01-13T05:41:21.1451022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.46,9.437,67.6,62.4,10,121
2025-01-13T05:41:21.2074520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.02,9.437,67.6,62.4,10,124
2025-01-13T05:41:21.2699938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.03,9.437,67.6,62.4,7,129
2025-01-13T05:41:21.3481037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.47,9.437,67.6,62.4,7,135
2025-01-13T05:41:21.4106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.19,9.437,67.6,62.4,7,144
2025-01-13T05:41:21.4730925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.21,9.437,67.6,62.4,7,156
2025-01-13T05:41:21.5355540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.28,9.437,67.6,62.4,7,168
2025-01-13T05:41:21.5980917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,242.88,9.516,66.9,62.4,7,175
2025-01-13T05:41:21.6761975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,247.96,9.516,66.9,62.4,7,187
2025-01-13T05:41:21.7386806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,250.92,9.516,66.9,62.4,7,194
2025-01-13T05:41:21.8011589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,253.04,9.516,66.9,62.4,7,199
2025-01-13T05:41:21.8637501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,255.15,9.516,66.9,62.4,7,204
2025-01-13T05:41:21.9261461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,255.99,9.516,66.9,62.4,7,206
2025-01-13T05:41:22.0043725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,255.15,9.516,66.9,62.4,7,204
2025-01-13T05:41:22.0667151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,253.46,9.516,66.9,62.4,7,200
2025-01-13T05:41:22.1292384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,251.22,9.516,66.9,62.1,7,195
2025-01-13T05:41:22.1919712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,249.1,9.516,66.9,62.1,7,190
2025-01-13T05:41:22.2541624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,247.41,9.516,66.9,62.1,7,186
2025-01-13T05:41:22.3384820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,246.62,9.516,66.9,62.1,5,184
2025-01-13T05:41:22.3853635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,246.28,9.516,66.9,62.1,5,183
2025-01-13T05:41:22.4634843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,246.28,9.516,66.9,62.1,5,183
2025-01-13T05:41:22.5259596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,245.59,9.516,66.9,62.1,5,181
2025-01-13T05:41:22.5884242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,244.77,9.437,64.6,62.1,5,183
2025-01-13T05:41:22.6508937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,242,9.437,64.6,62.1,5,175
2025-01-13T05:41:22.7135134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.31,9.437,64.6,62.1,5,173
2025-01-13T05:41:22.7914784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.56,9.437,64.6,62.1,5,165
2025-01-13T05:41:22.8539835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.15,9.437,64.6,62.1,5,155
2025-01-13T05:41:22.9165159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.48,9.437,64.6,62.1,5,144
2025-01-13T05:41:22.9832231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.6,9.437,64.6,62.1,5,132
2025-01-13T05:41:23.0457179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.51,9.437,64.6,62.1,5,122
2025-01-13T05:41:23.1082254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.72,9.437,64.6,61.5,5,113
2025-01-13T05:41:23.1707188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.81,9.437,64.6,61.5,5,106
2025-01-13T05:41:23.2487852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.8,9.437,64.6,61.5,5,98
2025-01-13T05:41:23.3134814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.46,9.437,64.6,61.5,4,92
2025-01-13T05:41:23.3759324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.79,9.437,64.6,61.5,4,87
2025-01-13T05:41:23.4384302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,220.14,9.437,64.6,61.5,4,81
2025-01-13T05:41:23.5008684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,219.71,9.437,64.6,61.5,4,75
2025-01-13T05:41:23.5633899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,219.56,9.437,64.6,61.5,4,71
2025-01-13T05:41:23.6415141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,216.64,9.318,62,61.5,4,69
2025-01-13T05:41:23.7039759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,216.89,9.318,62,61.5,4,74
2025-01-13T05:41:23.7664400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.98,9.318,62,61.5,4,85
2025-01-13T05:41:23.8289767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,220.82,9.318,62,61.5,4,102
2025-01-13T05:41:23.8914084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.61,9.318,62,61.5,4,119
2025-01-13T05:41:23.9695713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.48,9.318,62,61.5,4,134
2025-01-13T05:41:24.0320181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.1,9.318,62,61.5,4,147
2025-01-13T05:41:24.1101291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.56,9.318,62,61,4,156
2025-01-13T05:41:24.1570297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.92,9.318,62,61,4,164
2025-01-13T05:41:24.2194611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.7,9.318,62,61,4,170
2025-01-13T05:41:24.2976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.3,9.318,62,61,3,174
2025-01-13T05:41:24.3600849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.54,9.318,62,61,3,175
2025-01-13T05:41:24.4225878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.54,9.318,62,61,3,175
2025-01-13T05:41:24.4850437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.54,9.318,62,61,3,175
2025-01-13T05:41:24.5476131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.05,9.318,62,61,3,173
2025-01-13T05:41:24.6256646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.21,9.211,61.2,61,3,168
2025-01-13T05:41:24.6881265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.24,9.211,61.2,61,3,164
2025-01-13T05:41:24.7506272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.28,9.211,61.2,61,3,160
2025-01-13T05:41:24.8131372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.09,9.211,61.2,61,3,155
2025-01-13T05:41:24.8756845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.68,9.211,61.2,61,3,149
2025-01-13T05:41:24.9537135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.31,9.211,61.2,61,3,143
2025-01-13T05:41:25.0162192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.99,9.211,61.2,61,3,137
2025-01-13T05:41:25.0786637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.71,9.211,61.2,61,3,131
2025-01-13T05:41:25.1411660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.09,9.211,61.2,61,3,128
2025-01-13T05:41:25.2036458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.09,9.211,61.2,61,3,128
2025-01-13T05:41:25.2660722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.94,9.211,61.2,61,11,134
2025-01-13T05:41:25.3442705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.79,9.211,61.2,61,11,141
2025-01-13T05:41:25.4067938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.18,9.211,61.2,61,11,149
2025-01-13T05:41:25.4692539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.28,9.211,61.2,61,11,151
2025-01-13T05:41:25.5317526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.18,9.211,61.2,61,11,149
2025-01-13T05:41:25.5942341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.38,9.164,62.4,61,11,143
2025-01-13T05:41:25.6722184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.62,9.164,62.4,61,11,138
2025-01-13T05:41:25.7348007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.41,9.164,62.4,61,11,134
2025-01-13T05:41:25.7972572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.19,9.164,62.4,61,11,130
2025-01-13T05:41:25.8597605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.08,9.164,62.4,61,11,128
2025-01-13T05:41:25.9222914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.08,9.164,62.4,61,11,128
2025-01-13T05:41:26.0003515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.08,9.164,62.4,61,11,128
2025-01-13T05:41:26.0628567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.63,9.164,62.4,61,11,129
2025-01-13T05:41:26.1253763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.14,9.164,62.4,60.9,11,130
2025-01-13T05:41:26.1878185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.8,9.164,62.4,60.9,11,133
2025-01-13T05:41:26.2502915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.46,9.164,62.4,60.9,11,136
2025-01-13T05:41:26.3283947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.79,9.164,62.4,60.9,20,136
2025-01-13T05:41:26.3909006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.08,9.164,62.4,60.9,20,135
2025-01-13T05:41:26.4534670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.08,9.164,62.4,60.9,20,135
2025-01-13T05:41:26.5157479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.08,9.164,62.4,60.9,20,135
2025-01-13T05:41:26.5783604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.79,9.164,62.4,60.9,20,136
2025-01-13T05:41:26.6437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.32,9.223,64,60.9,20,136
2025-01-13T05:41:26.7188650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.32,9.223,64,60.9,20,136
2025-01-13T05:41:26.7814115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.32,9.223,64,60.9,20,136
2025-01-13T05:41:26.8439687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.03,9.223,64,60.9,20,137
2025-01-13T05:41:26.9064021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.87,9.223,64,60.9,20,141
2025-01-13T05:41:26.9844879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,218.4,9.223,64,60.9,20,146
2025-01-13T05:41:27.0469564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,221.89,9.223,64,60.9,20,151
2025-01-13T05:41:27.1094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,225.93,9.223,64,60.7,20,157
2025-01-13T05:41:27.1719927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,228.69,9.223,64,60.7,20,161
2025-01-13T05:41:27.2344352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,228.69,9.223,64,60.7,20,161
2025-01-13T05:41:27.2969745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,229.92,9.223,64,60.7,14,160
2025-01-13T05:41:27.3751244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,223.83,9.223,64,60.7,14,150
2025-01-13T05:41:27.4375829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.82,9.223,64,60.7,14,137
2025-01-13T05:41:27.5001192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.2,9.223,64,60.7,14,128
2025-01-13T05:41:27.5626229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,205.76,9.223,64,60.7,14,121
2025-01-13T05:41:27.6250771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,202.45,9.334,64.9,60.7,14,115
2025-01-13T05:41:27.7030387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,197.23,9.334,64.9,60.7,14,107
2025-01-13T05:41:27.7655265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,192.56,9.334,64.9,60.7,14,100
2025-01-13T05:41:27.8281436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,189.83,9.334,64.9,60.7,14,96
2025-01-13T05:41:27.8907101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,187.76,9.334,64.9,60.7,14,93
2025-01-13T05:41:27.9530675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,186.36,9.334,64.9,60.7,14,91
2025-01-13T05:41:28.0310986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,186.36,9.334,64.9,60.7,14,91
2025-01-13T05:41:28.1093269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,189.08,9.334,64.9,60.6,14,95
2025-01-13T05:41:28.1561887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,193.84,9.334,64.9,60.6,14,102
2025-01-13T05:41:28.2186429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,199.13,9.334,64.9,60.6,14,110
2025-01-13T05:41:28.2811028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.8,9.334,64.9,60.6,11,120
2025-01-13T05:41:28.3592624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.55,9.334,64.9,60.6,11,134
2025-01-13T05:41:28.4217335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,225.21,9.334,64.9,60.6,11,148
2025-01-13T05:41:28.4843008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,232.28,9.334,64.9,60.6,11,161
2025-01-13T05:41:28.5466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,238.24,9.334,64.9,60.6,11,172
2025-01-13T05:41:28.6091832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,239.93,9.388,65,60.6,11,175
2025-01-13T05:41:28.6872609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,236.69,9.388,65,60.6,11,169
2025-01-13T05:41:28.7496736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.4,9.388,65,60.6,11,150
2025-01-13T05:41:28.8123409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.82,9.388,65,60.6,11,127
2025-01-13T05:41:28.8747820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,203.8,9.388,65,60.6,11,109
2025-01-13T05:41:28.9372616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,196.98,9.388,65,60.6,11,97
2025-01-13T05:41:29.0153832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,194.09,9.388,65,60.6,11,92
2025-01-13T05:41:29.0778153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.16,9.388,65,60.6,11,87
2025-01-13T05:41:29.1403921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,188.84,9.388,65,60.7,11,83
2025-01-13T05:41:29.2028201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,188.24,9.388,65,60.7,11,82
2025-01-13T05:41:29.2651945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,195.37,9.388,65,60.7,10,89
2025-01-13T05:41:29.3434396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,202.27,9.388,65,60.7,10,102
2025-01-13T05:41:29.4059426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.1,9.388,65,60.7,10,115
2025-01-13T05:41:29.4683682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.88,9.388,65,60.7,10,128
2025-01-13T05:41:29.5307018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.63,9.388,65,60.7,10,141
2025-01-13T05:41:29.5933760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.49,9.367,65.3,60.7,10,154
2025-01-13T05:41:29.6558131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.18,9.367,65.3,60.7,10,165
2025-01-13T05:41:29.7339443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,240.34,9.367,65.3,60.7,10,175
2025-01-13T05:41:29.7964639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,243.44,9.367,65.3,60.7,10,181
2025-01-13T05:41:29.8589522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,242.92,9.367,65.3,60.7,10,180
2025-01-13T05:41:29.9214479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.76,9.367,65.3,60.7,10,170
2025-01-13T05:41:29.9838879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.11,9.367,65.3,60.7,10,161
2025-01-13T05:41:30.0620725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,228.97,9.367,65.3,60.7,10,153
2025-01-13T05:41:30.1245511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.85,9.367,65.3,60.6,10,149
2025-01-13T05:41:30.1869688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.26,9.367,65.3,60.6,10,144
2025-01-13T05:41:30.2494782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.14,9.367,65.3,60.6,10,138
2025-01-13T05:41:30.3119908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.54,9.367,65.3,60.6,10,133
2025-01-13T05:41:30.3900600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.58,9.367,65.3,60.6,10,135
2025-01-13T05:41:30.4525200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.18,9.367,65.3,60.6,10,140
2025-01-13T05:41:30.5150189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.22,9.367,65.3,60.6,10,142
2025-01-13T05:41:30.5775336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.35,9.354,65.6,60.6,10,142
2025-01-13T05:41:30.6400594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.35,9.354,65.6,60.6,10,142
2025-01-13T05:41:30.7181133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.35,9.354,65.6,60.6,10,142
2025-01-13T05:41:30.7805977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.35,9.354,65.6,60.6,10,142
2025-01-13T05:41:30.8431028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.87,9.354,65.6,60.6,10,143
2025-01-13T05:41:30.9056047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.87,9.354,65.6,60.6,10,143
2025-01-13T05:41:30.9679892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.94,9.354,65.6,60.6,10,147
2025-01-13T05:41:31.0461976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.05,9.354,65.6,60.6,10,153
2025-01-13T05:41:31.1086890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.36,9.354,65.6,60.2,10,154
2025-01-13T05:41:31.1711897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.29,9.354,65.6,60.2,10,150
2025-01-13T05:41:31.2336014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.7,9.354,65.6,60.2,10,145
2025-01-13T05:41:31.2961495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,220.51,9.354,65.6,60.2,12,141
2025-01-13T05:41:31.3742171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.93,9.354,65.6,60.2,12,140
2025-01-13T05:41:31.4367999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,219.36,9.354,65.6,60.2,12,139
2025-01-13T05:41:31.4992167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,218.79,9.354,65.6,60.2,12,138
2025-01-13T05:41:31.5617049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,218.21,9.354,65.6,60.2,12,137
2025-01-13T05:41:31.6241893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,217.52,9.391,65.2,60.2,12,136
2025-01-13T05:41:31.7021810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.8,9.391,65.2,60.2,12,133
2025-01-13T05:41:31.7648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.49,9.391,65.2,60.2,12,129
2025-01-13T05:41:31.8272914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.17,9.391,65.2,60.2,12,125
2025-01-13T05:41:31.8897462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.43,9.391,65.2,60.2,12,122
2025-01-13T05:41:31.9522441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.84,9.391,65.2,60.2,12,121
2025-01-13T05:41:32.0146865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,210.59,9.391,65.2,60.2,12,124
2025-01-13T05:41:32.0928809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.49,9.391,65.2,60.2,12,129
2025-01-13T05:41:32.1553484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.35,9.391,65.2,59.9,12,136
2025-01-13T05:41:32.2178035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,221.35,9.391,65.2,59.9,12,143
2025-01-13T05:41:32.2802691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.63,9.391,65.2,59.9,7,151
2025-01-13T05:41:32.3427997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234,9.391,65.2,59.9,7,159
2025-01-13T05:41:32.4209298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,236.55,9.391,65.2,59.9,7,165
2025-01-13T05:41:32.4833699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.82,9.391,65.2,59.9,7,168
2025-01-13T05:41:32.5457988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,238.25,9.391,65.2,59.9,7,169
2025-01-13T05:41:32.6084365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.99,9.459,63.7,59.9,7,168
2025-01-13T05:41:32.6708312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.03,9.459,63.7,59.9,7,161
2025-01-13T05:41:32.7489020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.66,9.459,63.7,59.9,7,153
2025-01-13T05:41:32.8114382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.31,9.459,63.7,59.9,7,145
2025-01-13T05:41:32.8739613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.36,9.459,63.7,59.9,7,133
2025-01-13T05:41:32.9363928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.72,9.459,63.7,59.9,7,119
2025-01-13T05:41:32.9988536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.55,9.459,63.7,59.9,7,103
2025-01-13T05:41:33.0770240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,205.19,9.459,63.7,59.9,7,88
2025-01-13T05:41:33.1395205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.35,9.459,63.7,59.8,7,76
2025-01-13T05:41:33.2020163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,198.45,9.459,63.7,59.8,7,65
2025-01-13T05:41:33.2644660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,219.32,9.459,63.7,59.8,4,57
2025-01-13T05:41:33.3269912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,219.85,9.459,63.7,59.8,4,53
2025-01-13T05:41:33.4050504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,220.02,9.459,63.7,59.8,4,52
2025-01-13T05:41:33.4675344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,219.43,9.459,63.7,59.8,4,56
2025-01-13T05:41:33.5300078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,218.89,9.459,63.7,59.8,4,62
2025-01-13T05:41:33.5925140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,217.08,9.482,62,59.8,4,70
2025-01-13T05:41:33.6550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,217.56,9.482,62,59.8,4,79
2025-01-13T05:41:33.7331354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,218.16,9.482,62,59.8,4,85
2025-01-13T05:41:33.7954896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,218.67,9.482,62,59.8,4,89
2025-01-13T05:41:33.8581290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,218.67,9.482,62,59.8,4,89
2025-01-13T05:41:33.9205982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,218.67,9.482,62,59.8,4,89
2025-01-13T05:41:33.9830602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.95,9.482,62,59.8,4,91
2025-01-13T05:41:34.0456451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.73,9.482,62,59.8,4,96
2025-01-13T05:41:34.1237239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.24,9.482,62,60.1,4,104
2025-01-13T05:41:34.1861876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.14,9.482,62,60.1,4,113
2025-01-13T05:41:34.2487697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.75,9.482,62,60.1,4,120
2025-01-13T05:41:34.3111687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.64,9.482,62,60.1,2,130
2025-01-13T05:41:34.3736284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.21,9.482,62,60.1,2,141
2025-01-13T05:41:34.4517271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.44,9.482,62,60.1,2,149
2025-01-13T05:41:34.5142168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.74,9.482,62,60.1,2,157
2025-01-13T05:41:34.5767965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.57,9.482,62,60.1,2,162
2025-01-13T05:41:34.6391792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.97,9.418,61.1,60.1,2,163
2025-01-13T05:41:34.7016589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.64,9.418,61.1,60.1,2,161
2025-01-13T05:41:34.7797601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.47,9.418,61.1,60.1,2,160
2025-01-13T05:41:34.8421659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.96,9.418,61.1,60.1,2,157
2025-01-13T05:41:34.9047833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.8,9.418,61.1,60.1,2,156
2025-01-13T05:41:34.9672125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.14,9.418,61.1,60.1,2,152
2025-01-13T05:41:35.0297432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.81,9.418,61.1,60.1,2,150
2025-01-13T05:41:35.1079735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.72,9.418,61.1,60.5,2,149
2025-01-13T05:41:35.1703255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.4,9.418,61.1,60.5,2,147
2025-01-13T05:41:35.2328444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.4,9.418,61.1,60.5,2,147
2025-01-13T05:41:35.2952573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.78,9.418,61.1,60.5,10,147
2025-01-13T05:41:35.3577672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.78,9.418,61.1,60.5,10,147
2025-01-13T05:41:35.4359402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,224.81,9.418,61.1,60.5,10,149
2025-01-13T05:41:35.4983852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,225.85,9.418,61.1,60.5,10,151
2025-01-13T05:41:35.5608528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.91,9.418,61.1,60.5,10,155
2025-01-13T05:41:35.6233888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,230.63,9.323,61.5,60.5,10,160
2025-01-13T05:41:35.6858838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.74,9.323,61.5,60.5,10,166
2025-01-13T05:41:35.7639269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,237.36,9.323,61.5,60.5,10,173
2025-01-13T05:41:35.8264351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,238.39,9.323,61.5,60.5,10,175
2025-01-13T05:41:35.8889520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,236.32,9.323,61.5,60.5,10,171
2025-01-13T05:41:35.9514194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,231.66,9.323,61.5,60.5,10,162
2025-01-13T05:41:36.0138625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.44,9.323,61.5,60.5,10,150
2025-01-13T05:41:36.0920539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.69,9.323,61.5,60.5,10,137
2025-01-13T05:41:36.1545102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.06,9.323,61.5,60.7,10,126
2025-01-13T05:41:36.2169947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.87,9.323,61.5,60.7,10,118
2025-01-13T05:41:36.2794566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,200.41,9.323,61.5,60.7,12,109
2025-01-13T05:41:36.3419369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,195.61,9.323,61.5,60.7,12,101
2025-01-13T05:41:36.4044580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,190.71,9.323,61.5,60.7,12,93
2025-01-13T05:41:36.4825250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,187.59,9.323,61.5,60.7,12,88
2025-01-13T05:41:36.5450688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,183.77,9.323,61.5,60.7,12,82
2025-01-13T05:41:36.6075451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,182.33,9.332,62.9,60.7,12,79
2025-01-13T05:41:36.6700375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,181.67,9.332,62.9,60.7,12,78
2025-01-13T05:41:36.7324859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,186.86,9.332,62.9,60.7,12,86
2025-01-13T05:41:36.8106071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,193.74,9.332,62.9,60.7,12,97
2025-01-13T05:41:36.8729745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,200.99,9.332,62.9,60.7,12,109
2025-01-13T05:41:36.9355414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,204.55,9.332,62.9,60.7,12,115
2025-01-13T05:41:36.9981023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,203.96,9.332,62.9,60.7,12,114
2025-01-13T05:41:37.0605572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,200.99,9.332,62.9,60.7,12,109
2025-01-13T05:41:37.1386933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,197.69,9.332,62.9,60.2,12,104
2025-01-13T05:41:37.2011491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,195.27,9.332,62.9,60.2,12,100
2025-01-13T05:41:37.2636335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,198.21,9.332,62.9,60.2,10,97
2025-01-13T05:41:37.3261429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.08,9.332,62.9,60.2,10,93
2025-01-13T05:41:37.3886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.08,9.332,62.9,60.2,10,93
2025-01-13T05:41:37.4666870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.08,9.332,62.9,60.2,10,93
2025-01-13T05:41:37.5292129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.34,9.332,62.9,60.2,10,101
2025-01-13T05:41:37.5916939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,206.98,9.451,64.1,60.2,10,112
2025-01-13T05:41:37.6542026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.77,9.451,64.1,60.2,10,127
2025-01-13T05:41:37.7166493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.08,9.451,64.1,60.2,10,145
2025-01-13T05:41:37.7947325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.38,9.451,64.1,60.2,10,165
2025-01-13T05:41:37.8572301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,243.12,9.451,64.1,60.2,10,182
2025-01-13T05:41:37.9197311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,251.35,9.451,64.1,60.2,10,198
2025-01-13T05:41:37.9822665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,257.01,9.451,64.1,60.2,10,209
2025-01-13T05:41:38.0447000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,262.68,9.451,64.1,60.2,10,220
2025-01-13T05:41:38.1228531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,266.65,9.451,64.1,59.9,10,228
2025-01-13T05:41:38.1852730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,266.13,9.451,64.1,59.9,10,227
2025-01-13T05:41:38.2478468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,259.95,9.451,64.1,59.9,10,215
2025-01-13T05:41:38.3102257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,248.27,9.451,64.1,59.9,7,194
2025-01-13T05:41:38.3727884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.06,9.451,64.1,59.9,7,170
2025-01-13T05:41:38.4508747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.95,9.451,64.1,59.9,7,146
2025-01-13T05:41:38.5133721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.54,9.451,64.1,59.9,7,123
2025-01-13T05:41:38.5758931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.69,9.494,64.2,59.9,7,105
2025-01-13T05:41:38.6383839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207,9.494,64.2,59.9,7,92
2025-01-13T05:41:38.7008429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,205.97,9.494,64.2,59.9,7,89
2025-01-13T05:41:38.7633341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,208.05,9.494,64.2,59.9,7,95
2025-01-13T05:41:38.8413829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.59,9.494,64.2,59.9,7,110
2025-01-13T05:41:38.9039762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.27,9.494,64.2,59.9,7,127
2025-01-13T05:41:38.9662956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.57,9.494,64.2,59.9,7,140
2025-01-13T05:41:39.0288317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.3,9.494,64.2,59.9,7,149
2025-01-13T05:41:39.1070983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.53,9.494,64.2,60.6,7,156
2025-01-13T05:41:39.1573363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.53,9.494,64.2,60.6,7,156
2025-01-13T05:41:39.2353360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.52,9.494,64.2,60.6,7,144
2025-01-13T05:41:39.2978614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.98,9.494,64.2,60.6,8,128
2025-01-13T05:41:39.3604518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.8,9.494,64.2,60.6,8,114
2025-01-13T05:41:39.4229147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,208.47,9.494,64.2,60.6,8,104
2025-01-13T05:41:39.4853738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,208.47,9.494,64.2,60.6,8,104
2025-01-13T05:41:39.5635562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.62,9.494,64.2,60.6,8,109
2025-01-13T05:41:39.6259949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.38,9.322,64.3,60.6,8,116
2025-01-13T05:41:39.6884848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.31,9.322,64.3,60.6,8,127
2025-01-13T05:41:39.7509781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.84,9.322,64.3,60.6,8,137
2025-01-13T05:41:39.8133940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,228.32,9.322,64.3,60.6,8,149
2025-01-13T05:41:39.8915836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,233.37,9.322,64.3,60.6,8,160
2025-01-13T05:41:39.9540549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.75,9.322,64.3,60.6,8,163
2025-01-13T05:41:40.0165753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.99,9.322,64.3,60.6,8,157
2025-01-13T05:41:40.0790749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.86,9.322,64.3,60.6,8,148
2025-01-13T05:41:40.1415606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.2,9.322,64.3,61.4,8,137
2025-01-13T05:41:40.2196690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.32,9.322,64.3,61.4,8,124
2025-01-13T05:41:40.2821571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.28,9.322,64.3,61.4,16,115
2025-01-13T05:41:40.3446873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.73,9.322,64.3,61.4,16,107
2025-01-13T05:41:40.4071391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,190.46,9.322,64.3,61.4,16,101
2025-01-13T05:41:40.4696137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.29,9.322,64.3,61.4,16,98
2025-01-13T05:41:40.5476377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,187.56,9.322,64.3,61.4,16,97
2025-01-13T05:41:40.6101200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.22,9.118,65,61.4,16,97
2025-01-13T05:41:40.6727226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,188.7,9.118,65,61.4,16,99
2025-01-13T05:41:40.7351646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,195.2,9.118,65,61.4,16,108
2025-01-13T05:41:40.7976499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.6,9.118,65,61.4,16,123
2025-01-13T05:41:40.8601709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,217.6,9.118,65,61.4,16,141
2025-01-13T05:41:40.9382537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,228.64,9.118,65,61.4,16,158
2025-01-13T05:41:41.0007383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,238.88,9.118,65,61.4,16,174
2025-01-13T05:41:41.0631808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,248.44,9.118,65,61.4,16,189
2025-01-13T05:41:41.1256832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,253.42,9.118,65,61.2,16,197
2025-01-13T05:41:41.1881895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,254.05,9.118,65,61.2,16,198
2025-01-13T05:41:41.2664165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,250.41,9.118,65,61.2,13,193
2025-01-13T05:41:41.3287976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,245.12,9.118,65,61.2,13,184
2025-01-13T05:41:41.3912695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,239.24,9.118,65,61.2,13,174
2025-01-13T05:41:41.4537586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,234.53,9.118,65,61.2,13,166
2025-01-13T05:41:41.5162804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,232.75,9.118,65,61.2,13,163
2025-01-13T05:41:41.5847085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,232.75,9.118,65,61.2,13,163
2025-01-13T05:41:41.6471737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,235.83,9.116,65.3,61.2,13,168
2025-01-13T05:41:41.7252195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,239.36,9.116,65.3,61.2,13,174
2025-01-13T05:41:41.7876242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,239.95,9.116,65.3,61.2,13,175
2025-01-13T05:41:41.8502421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,242.89,9.116,65.3,61.2,13,180
2025-01-13T05:41:41.9127453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,243.48,9.116,65.3,61.2,13,181
2025-01-13T05:41:41.9752411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,242.89,9.116,65.3,61.2,13,180
2025-01-13T05:41:42.0534277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,242.89,9.116,65.3,61.2,13,180
2025-01-13T05:41:42.1158071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,242.48,9.116,65.3,60.5,13,180
2025-01-13T05:41:42.1782651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,236.59,9.116,65.3,60.5,13,170
2025-01-13T05:41:42.2407648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,230.1,9.116,65.3,60.5,13,159
2025-01-13T05:41:42.3032178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.4,9.116,65.3,60.5,7,148
2025-01-13T05:41:42.3812977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.31,9.116,65.3,60.5,7,136
2025-01-13T05:41:42.4438670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.72,9.116,65.3,60.5,7,125
2025-01-13T05:41:42.5063364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.83,9.116,65.3,60.5,7,113
2025-01-13T05:41:42.5688493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.12,9.116,65.3,60.5,7,101
2025-01-13T05:41:42.6314486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.31,9.116,65.3,60.5,7,88
2025-01-13T05:41:42.7094859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,201.93,9.116,65.3,60.5,7,78
2025-01-13T05:41:42.7719488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.98,9.116,65.3,60.5,7,75
2025-01-13T05:41:42.8345449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,202.91,9.116,65.3,60.5,7,81
2025-01-13T05:41:42.8969078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,206.55,9.276,64.2,60.5,7,92
2025-01-13T05:41:42.9594430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.01,9.276,64.2,60.5,7,104
2025-01-13T05:41:43.0218736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.12,9.276,64.2,60.5,7,112
2025-01-13T05:41:43.1000704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.51,9.276,64.2,60.5,7,118
2025-01-13T05:41:43.1624778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.53,9.276,64.2,60.5,7,123
2025-01-13T05:41:43.2249299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.76,9.276,64.2,60.5,7,126
2025-01-13T05:41:43.2875005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.18,9.276,64.2,60.5,6,129
2025-01-13T05:41:43.3498305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.91,9.276,64.2,60.5,6,131
2025-01-13T05:41:43.4280960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.65,9.276,64.2,60.5,6,133
2025-01-13T05:41:43.4905044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.77,9.276,64.2,60.5,6,136
2025-01-13T05:41:43.5530241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.77,9.276,64.2,60.5,6,136
2025-01-13T05:41:43.6155086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.14,9.276,64.2,60.5,6,137
2025-01-13T05:41:43.6779914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.89,9.276,64.2,60.5,6,139
2025-01-13T05:41:43.7560256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.89,9.276,64.2,60.5,6,139
2025-01-13T05:41:43.8185870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.51,9.276,64.2,60.5,6,138
2025-01-13T05:41:43.8810958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.07,9.324,62.4,60.5,6,137
2025-01-13T05:41:43.9435670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.7,9.324,62.4,60.5,6,136
2025-01-13T05:41:44.0841902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.21,9.324,62.4,60.5,6,132
2025-01-13T05:41:44.1466411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.03,9.324,62.4,60,6,132
2025-01-13T05:41:44.2091440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.29,9.324,62.4,60,6,130
2025-01-13T05:41:44.2716205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.77,9.324,62.4,60,11,128
2025-01-13T05:41:44.3340887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.01,9.324,62.4,60,11,123
2025-01-13T05:41:44.4122344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.9,9.324,62.4,60,11,121
2025-01-13T05:41:44.4746824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.9,9.324,62.4,60,11,121
2025-01-13T05:41:44.5372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.9,9.324,62.4,60,11,121
2025-01-13T05:41:44.5996461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.01,9.324,62.4,60,11,123
2025-01-13T05:41:44.6622083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.11,9.324,62.4,60,11,125
2025-01-13T05:41:44.7403063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212.6,9.198,61.2,60,11,129
2025-01-13T05:41:44.8027972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,213.71,9.198,61.2,60,11,131
2025-01-13T05:41:44.8653244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.81,9.198,61.2,60,11,133
2025-01-13T05:41:44.9277488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.92,9.198,61.2,60,11,135
2025-01-13T05:41:44.9902273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.26,9.198,61.2,60,11,132
2025-01-13T05:41:45.0683700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.04,9.198,61.2,60,11,128
2025-01-13T05:41:45.1307753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,210.43,9.198,61.2,60.1,11,125
2025-01-13T05:41:45.1932887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.54,9.198,61.2,60.1,11,127
2025-01-13T05:41:45.2558175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.58,9.198,61.2,60.1,17,133
2025-01-13T05:41:45.3182982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.95,9.198,61.2,60.1,17,141
2025-01-13T05:41:45.3807490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,220.91,9.198,61.2,60.1,17,150
2025-01-13T05:41:45.4589082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,224.86,9.198,61.2,60.1,17,156
2025-01-13T05:41:45.5213499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,226.17,9.198,61.2,60.1,17,158
2025-01-13T05:41:45.5838476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,224.86,9.198,61.2,60.1,17,156
2025-01-13T05:41:45.6463372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,223.01,9.032,61.9,60.1,17,153
2025-01-13T05:41:45.7088570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,223.01,9.032,61.9,60.1,17,153
2025-01-13T05:41:45.7869476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,223.01,9.032,61.9,60.1,17,153
2025-01-13T05:41:45.8494159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.35,9.032,61.9,60.1,17,149
2025-01-13T05:41:45.9119721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.01,9.032,61.9,60.1,17,141
2025-01-13T05:41:45.9744047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.28,9.032,61.9,60.1,17,134
2025-01-13T05:41:46.0369034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.86,9.032,61.9,60.1,17,129
2025-01-13T05:41:46.1150648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.65,9.032,61.9,60.8,17,128
2025-01-13T05:41:46.1774954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.71,9.032,61.9,60.8,17,131
2025-01-13T05:41:46.2399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.43,9.032,61.9,60.8,17,135
2025-01-13T05:41:46.3024332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.11,9.032,61.9,60.8,17,136
2025-01-13T05:41:46.3649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.43,9.032,61.9,60.8,17,135
2025-01-13T05:41:46.4428558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.71,9.032,61.9,60.8,17,131
2025-01-13T05:41:46.5053777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.97,9.032,61.9,60.8,17,127
2025-01-13T05:41:46.5680315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,203.89,9.032,61.9,60.8,17,124
2025-01-13T05:41:46.6305614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,202.97,9.023,63.5,60.8,17,122
2025-01-13T05:41:46.6929930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,204.37,9.023,63.5,60.8,17,124
2025-01-13T05:41:46.7710722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,202.97,9.023,63.5,60.8,17,122
2025-01-13T05:41:46.8336549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.57,9.023,63.5,60.8,17,120
2025-01-13T05:41:46.8961495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.16,9.023,63.5,60.8,17,118
2025-01-13T05:41:46.9585621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,197.32,9.023,63.5,60.8,17,114
2025-01-13T05:41:47.0210424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,195.16,9.023,63.5,60.8,17,111
2025-01-13T05:41:47.0991585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.52,9.023,63.5,61.3,17,111
2025-01-13T05:41:47.1616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.96,9.023,63.5,61.3,17,113
2025-01-13T05:41:47.2242215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,198.39,9.023,63.5,61.3,17,115
2025-01-13T05:41:47.2866163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,203.03,9.023,63.5,61.3,14,117
2025-01-13T05:41:47.3491114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,204.97,9.023,63.5,61.3,14,120
2025-01-13T05:41:47.4272132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.18,9.023,63.5,61.3,14,125
2025-01-13T05:41:47.4897508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,210.72,9.023,63.5,61.3,14,129
2025-01-13T05:41:47.5522082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.5,9.023,63.5,61.3,14,135
2025-01-13T05:41:47.6146607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,216.46,9.193,64.8,61.3,14,137
2025-01-13T05:41:47.6771372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.7,9.193,64.8,61.3,14,139
2025-01-13T05:41:47.7396431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,218.32,9.193,64.8,61.3,14,140
2025-01-13T05:41:47.8080667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,218.32,9.193,64.8,61.3,14,140
2025-01-13T05:41:47.8704707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.56,9.193,64.8,61.3,14,142
2025-01-13T05:41:47.9486526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.56,9.193,64.8,61.3,14,142
2025-01-13T05:41:48.0110592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.94,9.193,64.8,61.3,14,141
2025-01-13T05:41:48.0736689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.7,9.193,64.8,61.3,14,139
2025-01-13T05:41:48.1361350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,215.78,9.193,64.8,61.2,14,136
2025-01-13T05:41:48.1985553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.15,9.193,64.8,61.2,14,135
2025-01-13T05:41:48.2766365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.21,9.193,64.8,61.2,8,137
2025-01-13T05:41:48.3391356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.13,9.193,64.8,61.2,8,139
2025-01-13T05:41:48.4016844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.59,9.193,64.8,61.2,8,140
2025-01-13T05:41:48.4640350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.13,9.193,64.8,61.2,8,139
2025-01-13T05:41:48.5266398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.21,9.193,64.8,61.2,8,137
2025-01-13T05:41:48.6047854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.21,9.193,64.8,61.2,8,137
2025-01-13T05:41:48.6672244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.57,9.337,65.1,61.2,8,137
2025-01-13T05:41:48.7297173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.02,9.337,65.1,61.2,8,138
2025-01-13T05:41:48.7921878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.57,9.337,65.1,61.2,8,137
2025-01-13T05:41:48.8546548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.93,9.337,65.1,61.2,8,140
2025-01-13T05:41:48.9327628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.39,9.337,65.1,61.2,8,141
2025-01-13T05:41:48.9952540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.11,9.337,65.1,61.2,8,136
2025-01-13T05:41:49.0577295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.66,9.337,65.1,61.2,8,135
2025-01-13T05:41:49.1202124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.48,9.337,65.1,60.8,8,135
2025-01-13T05:41:49.1827500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.12,9.337,65.1,60.8,8,132
2025-01-13T05:41:49.2607366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.35,9.337,65.1,60.8,14,132
2025-01-13T05:41:49.3233434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.85,9.337,65.1,60.8,14,128
2025-01-13T05:41:49.3857972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,208.33,9.337,65.1,60.8,14,124
2025-01-13T05:41:49.4483351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,203.87,9.337,65.1,60.8,14,117
2025-01-13T05:41:49.5108100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,199.99,9.337,65.1,60.8,14,111
2025-01-13T05:41:49.5888893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,198.03,9.337,65.1,60.8,14,108
2025-01-13T05:41:49.6513424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,199.25,9.328,64.9,60.8,14,110
2025-01-13T05:41:49.7138929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,204.43,9.328,64.9,60.8,14,118
2025-01-13T05:41:49.7764002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.13,9.328,64.9,60.8,14,127
2025-01-13T05:41:49.8388917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.74,9.328,64.9,60.8,14,136
2025-01-13T05:41:49.9169964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,222.51,9.328,64.9,60.8,14,147
2025-01-13T05:41:49.9794410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,229.8,9.328,64.9,60.8,14,159
2025-01-13T05:41:50.0418886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,237.03,9.328,64.9,60.8,14,171
2025-01-13T05:41:50.1045308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,242.8,9.328,64.9,60.4,14,181
2025-01-13T05:41:50.1668196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,246.4,9.328,64.9,60.4,14,187
2025-01-13T05:41:50.2293880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,245.2,9.328,64.9,60.4,14,185
2025-01-13T05:41:50.3075932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,242.74,9.328,64.9,60.4,15,181
2025-01-13T05:41:50.3700426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,232.86,9.328,64.9,60.4,15,165
2025-01-13T05:41:50.4324672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,222.25,9.328,64.9,60.4,15,148
2025-01-13T05:41:50.4949563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.09,9.328,64.9,60.4,15,132
2025-01-13T05:41:50.5574537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.62,9.328,64.9,60.4,15,119
2025-01-13T05:41:50.6355994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,198.7,9.24,64.7,60.4,15,112
2025-01-13T05:41:50.6980631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.66,9.24,64.7,60.4,15,109
2025-01-13T05:41:50.7605382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,195.29,9.24,64.7,60.4,15,107
2025-01-13T05:41:50.8230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.66,9.24,64.7,60.4,15,109
2025-01-13T05:41:50.8855699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.05,9.24,64.7,60.4,15,114
2025-01-13T05:41:50.9636058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.35,9.24,64.7,60.4,15,125
2025-01-13T05:41:51.0260303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,215.75,9.24,64.7,60.4,15,138
2025-01-13T05:41:51.0885751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.24,9.24,64.7,60.4,15,153
2025-01-13T05:41:51.1509606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,233.86,9.24,64.7,60.2,15,167
2025-01-13T05:41:51.2136316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,238.82,9.24,64.7,60.2,15,175
2025-01-13T05:41:51.2916785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,248.08,9.24,64.7,60.2,10,191
2025-01-13T05:41:51.3541172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,254.32,9.24,64.7,60.2,10,203
2025-01-13T05:41:51.4166571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,257.96,9.24,64.7,60.2,10,210
2025-01-13T05:41:51.4791699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,255.88,9.24,64.7,60.2,10,206
2025-01-13T05:41:51.5415813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,250.16,9.24,64.7,60.2,10,195
2025-01-13T05:41:51.6197340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,243.16,9.166,64.2,60.2,10,182
2025-01-13T05:41:51.6822270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,237.42,9.166,64.2,60.2,10,171
2025-01-13T05:41:51.7447411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,230.1,9.166,64.2,60.2,10,157
2025-01-13T05:41:51.8071811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,222.77,9.166,64.2,60.2,10,143
2025-01-13T05:41:51.8696581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.4,9.166,64.2,60.2,10,129
2025-01-13T05:41:51.9478478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.58,9.166,64.2,60.2,10,118
2025-01-13T05:41:52.0102880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.25,9.166,64.2,60.2,10,108
2025-01-13T05:41:52.0727874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,201.03,9.166,64.2,60.2,10,102
2025-01-13T05:41:52.1352741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.09,9.166,64.2,60.3,10,102
2025-01-13T05:41:52.1977297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.31,9.166,64.2,60.3,10,108
2025-01-13T05:41:52.2602031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.9,9.166,64.2,60.3,6,115
2025-01-13T05:41:52.3383260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.03,9.166,64.2,60.3,6,121
2025-01-13T05:41:52.4007894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.2,9.166,64.2,60.3,6,127
2025-01-13T05:41:52.4632828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.31,9.166,64.2,60.3,6,130
2025-01-13T05:41:52.5257631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.05,9.166,64.2,60.3,6,132
2025-01-13T05:41:52.5882681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.91,9.154,63.4,60.3,6,133
2025-01-13T05:41:52.6663879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.66,9.154,63.4,60.3,6,135
2025-01-13T05:41:52.7287604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.03,9.154,63.4,60.3,6,136
2025-01-13T05:41:52.7914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.03,9.154,63.4,60.3,6,136
2025-01-13T05:41:52.8538680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.53,9.154,63.4,60.3,6,132
2025-01-13T05:41:52.9163447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.05,9.154,63.4,60.3,6,128
2025-01-13T05:41:52.9944514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.31,9.154,63.4,60.3,6,126
2025-01-13T05:41:53.0570552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.79,9.154,63.4,60.3,6,130
2025-01-13T05:41:53.1194102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.36,9.154,63.4,60.5,6,134
2025-01-13T05:41:53.1819765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.73,9.154,63.4,60.5,6,135
2025-01-13T05:41:53.2443889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.63,9.154,63.4,60.5,14,139
2025-01-13T05:41:53.3224941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,219.11,9.154,63.4,60.5,14,143
2025-01-13T05:41:53.3849606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,219.72,9.154,63.4,60.5,14,144
2025-01-13T05:41:53.4475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,219.11,9.154,63.4,60.5,14,143
2025-01-13T05:41:53.5099943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,219.11,9.154,63.4,60.5,14,143
2025-01-13T05:41:53.5724000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,219.72,9.154,63.4,60.5,14,144
2025-01-13T05:41:53.6506322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,218.41,9.226,63,60.5,14,142
2025-01-13T05:41:53.7130342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,217.18,9.226,63,60.5,14,140
2025-01-13T05:41:53.7755168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,216.56,9.226,63,60.5,14,139
2025-01-13T05:41:53.8379734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,216.56,9.226,63,60.5,14,139
2025-01-13T05:41:53.9005096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,217.18,9.226,63,60.5,14,140
2025-01-13T05:41:53.9785302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,217.18,9.226,63,60.5,14,140
2025-01-13T05:41:54.0411109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.32,9.226,63,60.5,14,137
2025-01-13T05:41:54.1035769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,210.27,9.226,63,60.4,14,129
2025-01-13T05:41:54.1661731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,204.58,9.226,63,60.4,14,120
2025-01-13T05:41:54.2286047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,200.07,9.226,63,60.4,14,113
2025-01-13T05:41:54.3067009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,196.09,9.226,63,60.4,15,109
2025-01-13T05:41:54.3692995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.66,9.226,63,60.4,15,104
2025-01-13T05:41:54.4316772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.66,9.226,63,60.4,15,104
2025-01-13T05:41:54.4941392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,195.41,9.226,63,60.4,15,108
2025-01-13T05:41:54.5565858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.13,9.226,63,60.4,15,115
2025-01-13T05:41:54.6191720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.51,9.295,62.8,60.4,15,120
2025-01-13T05:41:54.6972393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.82,9.295,62.8,60.4,15,122
2025-01-13T05:41:54.7596640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.77,9.295,62.8,60.4,15,125
2025-01-13T05:41:54.8223346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.72,9.295,62.8,60.4,15,128
2025-01-13T05:41:54.8848592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,214.49,9.295,62.8,60.4,15,137
2025-01-13T05:41:54.9472780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,220.19,9.295,62.8,60.4,15,146
2025-01-13T05:41:55.0253518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,225.82,9.295,62.8,60.4,15,155
2025-01-13T05:41:55.1034414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,229.99,9.295,62.8,60.1,15,162
2025-01-13T05:41:55.1503094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,234.33,9.295,62.8,60.1,15,169
2025-01-13T05:41:55.2127596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,238.04,9.295,62.8,60.1,15,175
2025-01-13T05:41:55.2752292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,242.41,9.295,62.8,60.1,12,182
2025-01-13T05:41:55.3533340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,243.53,9.295,62.8,60.1,12,184
2025-01-13T05:41:55.4158872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,242.41,9.295,62.8,60.1,12,182
2025-01-13T05:41:55.4782905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,237.33,9.295,62.8,60.1,12,173
2025-01-13T05:41:55.5407793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,229.99,9.295,62.8,60.1,12,160
2025-01-13T05:41:55.6032877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.56,9.26,62.1,60.1,12,144
2025-01-13T05:41:55.6814385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,210.76,9.26,62.1,60.1,12,127
2025-01-13T05:41:55.7438758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,203.13,9.26,62.1,60.1,12,114
2025-01-13T05:41:55.8063572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,197.14,9.26,62.1,60.1,12,104
2025-01-13T05:41:55.8688680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,193.48,9.26,62.1,60.1,12,98
2025-01-13T05:41:55.9314138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,194.71,9.26,62.1,60.1,12,100
2025-01-13T05:41:56.0094239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,200.15,9.26,62.1,60.1,12,109
2025-01-13T05:41:56.0719468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,207.84,9.26,62.1,60.1,12,122
2025-01-13T05:41:56.1343830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.85,9.26,62.1,59.9,12,136
2025-01-13T05:41:56.1969045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.44,9.26,62.1,59.9,12,151
2025-01-13T05:41:56.2594221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.13,9.26,62.1,59.9,10,163
2025-01-13T05:41:56.3375185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,237.32,9.26,62.1,59.9,10,173
2025-01-13T05:41:56.3999562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,238.36,9.26,62.1,59.9,10,175
2025-01-13T05:41:56.4624532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,242.52,9.26,62.1,59.9,10,183
2025-01-13T05:41:56.5249949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,240.96,9.26,62.1,59.9,10,180
2025-01-13T05:41:56.5897755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.84,9.26,62.1,59.9,10,174
2025-01-13T05:41:56.6522401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,233.5,9.166,61.8,59.9,10,166
2025-01-13T05:41:56.7303541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,230.37,9.166,61.8,59.9,10,160
2025-01-13T05:41:56.7928445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.28,9.166,61.8,59.9,10,156
2025-01-13T05:41:56.8552911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.71,9.166,61.8,59.9,10,153
2025-01-13T05:41:56.9178607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.71,9.166,61.8,59.9,10,153
2025-01-13T05:41:56.9802871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,225.66,9.166,61.8,59.9,10,151
2025-01-13T05:41:57.0583807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.09,9.166,61.8,59.9,10,148
2025-01-13T05:41:57.1208853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.47,9.166,61.8,59.9,10,143
2025-01-13T05:41:57.1833362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.37,9.166,61.8,59.9,10,139
2025-01-13T05:41:57.2458708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.54,9.166,61.8,59.9,11,134
2025-01-13T05:41:57.3132222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.32,9.166,61.8,59.9,11,130
2025-01-13T05:41:57.3756501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.32,9.166,61.8,59.9,11,130
2025-01-13T05:41:57.4381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.43,9.166,61.8,59.9,11,132
2025-01-13T05:41:57.5162625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.43,9.166,61.8,59.9,11,132
2025-01-13T05:41:57.5787887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.76,9.166,61.8,59.9,11,129
2025-01-13T05:41:57.6412250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.41,9.117,63,59.9,11,124
2025-01-13T05:41:57.7037222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.46,9.117,63,59.9,11,117
2025-01-13T05:41:57.7661813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,202.48,9.117,63,59.9,11,110
2025-01-13T05:41:57.8443329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,199.03,9.117,63,59.9,11,104
2025-01-13T05:41:57.9068277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,196.12,9.117,63,59.9,11,99
2025-01-13T05:41:57.9693487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,193.78,9.117,63,59.9,11,95
2025-01-13T05:41:58.0318464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.59,9.117,63,59.9,11,93
2025-01-13T05:41:58.0943034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,194.31,9.117,63,59.8,11,96
2025-01-13T05:41:58.1723869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,199.55,9.117,63,59.8,11,105
2025-01-13T05:41:58.2348724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.54,9.117,63,59.8,11,119
2025-01-13T05:41:58.2973623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.39,9.117,63,59.8,11,133
2025-01-13T05:41:58.3598362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,224.25,9.117,63,59.8,11,149
2025-01-13T05:41:58.4222725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,233.04,9.117,63,59.8,11,165
2025-01-13T05:41:58.4846899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,237.97,9.117,63,59.8,11,174
2025-01-13T05:41:58.5628920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,248.36,9.117,63,59.8,11,193
2025-01-13T05:41:58.6254084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,257.24,9.138,64.5,59.8,11,208
2025-01-13T05:41:58.6879143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,264.39,9.138,64.5,59.8,11,221
2025-01-13T05:41:58.7503770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,271.02,9.138,64.5,59.8,11,233
2025-01-13T05:41:58.8128301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,275.48,9.138,64.5,59.8,11,241
2025-01-13T05:41:58.8909579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,279.98,9.138,64.5,59.8,11,249
2025-01-13T05:41:58.9535176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,282.24,9.138,64.5,59.8,11,253
2025-01-13T05:41:59.0159243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,284.51,9.138,64.5,59.8,11,257
2025-01-13T05:41:59.0940931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,284.86,9.138,64.5,59.4,11,258
2025-01-13T05:41:59.1409713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,284.29,9.138,64.5,59.4,11,257
2025-01-13T05:41:59.2189928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,283.15,9.138,64.5,59.4,11,255
2025-01-13T05:41:59.2815146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,267.01,9.138,64.5,59.4,5,252
2025-01-13T05:41:59.3440056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,266.71,9.138,64.5,59.4,5,251
2025-01-13T05:41:59.4103971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,265.5,9.138,64.5,59.4,5,247
2025-01-13T05:41:59.4727941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,262.99,9.138,64.5,59.4,5,239
2025-01-13T05:41:59.5352572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,258.39,9.138,64.5,59.4,5,225
2025-01-13T05:41:59.6133797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,252.91,9.138,64.5,59.4,5,209
2025-01-13T05:41:59.6759055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.06,9.19,64.7,59.4,5,192
2025-01-13T05:41:59.7383917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.02,9.19,64.7,59.4,5,172
2025-01-13T05:41:59.8009406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.74,9.19,64.7,59.4,5,148
2025-01-13T05:41:59.8633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.59,9.19,64.7,59.4,5,126
2025-01-13T05:41:59.9414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.61,9.19,64.7,59.4,5,109
2025-01-13T05:42:00.0038981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.78,9.19,64.7,59.4,5,98
2025-01-13T05:42:00.0663340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,215,9.19,64.7,59.4,5,90
2025-01-13T05:42:00.1288941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.77,9.19,64.7,58.9,5,84
2025-01-13T05:42:00.1913978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,213.13,9.19,64.7,58.9,5,80
2025-01-13T05:42:00.2538549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,232.18,9.19,64.7,58.9,2,78
2025-01-13T05:42:00.3319877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,232.14,9.19,64.7,58.9,2,81
2025-01-13T05:42:00.3944667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,232.17,9.19,64.7,58.9,2,88
2025-01-13T05:42:00.4569600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.39,9.19,64.7,58.9,2,95
2025-01-13T05:42:00.5194496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.76,9.19,64.7,58.9,2,102
2025-01-13T05:42:00.5818253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.37,9.19,64.7,58.9,2,110
2025-01-13T05:42:00.6600449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.27,9.264,63.5,58.9,2,119
2025-01-13T05:42:00.7223925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.61,9.264,63.5,58.9,2,130
2025-01-13T05:42:00.7850830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.16,9.264,63.5,58.9,2,141
2025-01-13T05:42:00.8475425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.88,9.264,63.5,58.9,2,152
2025-01-13T05:42:00.9098970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.2,9.264,63.5,58.9,2,160
2025-01-13T05:42:00.9880846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.4,9.264,63.5,58.9,2,167
2025-01-13T05:42:01.0505717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.45,9.264,63.5,58.9,2,173
2025-01-13T05:42:01.1130721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.76,9.264,63.5,58.7,2,175
2025-01-13T05:42:01.1755800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.76,9.264,63.5,58.7,2,175
2025-01-13T05:42:01.2380224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.37,9.264,63.5,58.7,5,173
2025-01-13T05:42:01.3162184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,236.24,9.264,63.5,58.7,5,164
2025-01-13T05:42:01.3786982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.79,9.264,63.5,58.7,5,151
2025-01-13T05:42:01.4411623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.82,9.264,63.5,58.7,5,136
2025-01-13T05:42:01.5036429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.74,9.264,63.5,58.7,5,123
2025-01-13T05:42:01.5661219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.25,9.264,63.5,58.7,5,111
2025-01-13T05:42:01.6442270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,216.01,9.235,62.1,58.7,5,103
2025-01-13T05:42:01.7065518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.8,9.235,62.1,58.7,5,94
2025-01-13T05:42:01.7691895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.11,9.235,62.1,58.7,5,86
2025-01-13T05:42:01.8316862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,210.59,9.235,62.1,58.7,5,77
2025-01-13T05:42:01.8941912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,209.68,9.235,62.1,58.7,5,69
2025-01-13T05:42:01.9722343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,209.42,9.235,62.1,58.7,5,65
2025-01-13T05:42:02.0347995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.53,9.235,62.1,58.7,5,67
2025-01-13T05:42:02.0972873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,210.54,9.235,62.1,59.4,5,76
2025-01-13T05:42:02.1597650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.65,9.235,62.1,59.4,5,88
2025-01-13T05:42:02.2223058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,215.93,9.235,62.1,59.4,5,102
2025-01-13T05:42:02.3003639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.93,9.235,62.1,59.4,7,116
2025-01-13T05:42:02.3627802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.65,9.235,62.1,59.4,7,130
2025-01-13T05:42:02.4254040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.1,9.235,62.1,59.4,7,143
2025-01-13T05:42:02.4876740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.77,9.235,62.1,59.4,7,154
2025-01-13T05:42:02.5502766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.19,9.235,62.1,59.4,7,162
2025-01-13T05:42:02.6127656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,234.74,9.105,61.9,59.4,7,166
2025-01-13T05:42:02.6908517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.04,9.105,61.9,59.4,7,169
2025-01-13T05:42:02.7533634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.34,9.105,61.9,59.4,7,172
2025-01-13T05:42:02.8158435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.9,9.105,61.9,59.4,7,171
2025-01-13T05:42:02.8783522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,235.17,9.105,61.9,59.4,7,167
2025-01-13T05:42:02.9408306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.14,9.105,61.9,59.4,7,160
2025-01-13T05:42:03.0189824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.83,9.105,61.9,59.4,7,150
2025-01-13T05:42:03.0970695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.64,9.105,61.9,59.6,7,140
2025-01-13T05:42:03.1445008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.84,9.105,61.9,59.6,7,131
2025-01-13T05:42:03.2063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.51,9.105,61.9,59.6,7,123
2025-01-13T05:42:03.2689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.23,9.105,61.9,59.6,11,116
2025-01-13T05:42:03.3469779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,202.38,9.105,61.9,59.6,11,111
2025-01-13T05:42:03.4094193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,203.52,9.105,61.9,59.6,11,113
2025-01-13T05:42:03.4719565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,208.62,9.105,61.9,59.6,11,122
2025-01-13T05:42:03.5343443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.77,9.105,61.9,59.6,11,133
2025-01-13T05:42:03.5968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,221.43,9.105,61.9,59.6,11,145
2025-01-13T05:42:03.6750320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,227.32,9.076,62.8,59.6,11,155
2025-01-13T05:42:03.7376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,229.52,9.076,62.8,59.6,11,159
2025-01-13T05:42:03.7999120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,230.07,9.076,62.8,59.6,11,160
2025-01-13T05:42:03.8625217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.97,9.076,62.8,59.6,11,158
2025-01-13T05:42:03.9249890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.87,9.076,62.8,59.6,11,156
2025-01-13T05:42:04.0031948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.77,9.076,62.8,59.6,11,154
2025-01-13T05:42:04.0655773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,226.22,9.076,62.8,59.6,11,153
2025-01-13T05:42:04.1280208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.05,9.076,62.8,59.3,11,153
2025-01-13T05:42:04.1905989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,224.4,9.076,62.8,59.3,11,150
2025-01-13T05:42:04.2530422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,221.14,9.076,62.8,59.3,14,148
2025-01-13T05:42:04.3311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,219.91,9.076,62.8,59.3,14,146
2025-01-13T05:42:04.3935750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,219.91,9.076,62.8,59.3,14,146
2025-01-13T05:42:04.4590289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,218.67,9.076,62.8,59.3,14,144
2025-01-13T05:42:04.5215674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.56,9.076,62.8,59.3,14,139
2025-01-13T05:42:04.5840505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,211.8,9.076,62.8,59.3,14,133
2025-01-13T05:42:04.6465053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,206,9.203,63.7,59.3,14,123
2025-01-13T05:42:04.7246338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,197.58,9.203,63.7,59.3,14,110
2025-01-13T05:42:04.7871064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,188.82,9.203,63.7,59.3,14,97
2025-01-13T05:42:04.8496382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,182.48,9.203,63.7,59.3,14,88
2025-01-13T05:42:04.9121444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,181.03,9.203,63.7,59.3,14,86
2025-01-13T05:42:04.9745448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,180.3,9.203,63.7,59.3,14,85
2025-01-13T05:42:05.0370578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,181.03,9.203,63.7,59.3,14,86
2025-01-13T05:42:05.1151818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,182.84,9.203,63.7,58.8,14,89
2025-01-13T05:42:05.1776359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,184.98,9.203,63.7,58.8,14,92
2025-01-13T05:42:05.2401626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,194.26,9.203,63.7,58.8,11,96
2025-01-13T05:42:05.3026189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.18,9.203,63.7,58.8,11,101
2025-01-13T05:42:05.3650667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,199.49,9.203,63.7,58.8,11,105
2025-01-13T05:42:05.4431453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,202.35,9.203,63.7,58.8,11,110
2025-01-13T05:42:05.5057216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.76,9.203,63.7,58.8,11,116
2025-01-13T05:42:05.5682051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.57,9.203,63.7,58.8,11,121
2025-01-13T05:42:05.6307018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,211.98,9.309,63.4,58.8,11,127
2025-01-13T05:42:05.6931263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.74,9.309,63.4,58.8,11,132
2025-01-13T05:42:05.7713156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.4,9.309,63.4,58.8,11,135
2025-01-13T05:42:05.8337573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.05,9.309,63.4,58.8,11,138
2025-01-13T05:42:05.8962841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.79,9.309,63.4,58.8,11,143
2025-01-13T05:42:05.9587742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.61,9.309,63.4,58.8,11,150
2025-01-13T05:42:06.0211438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,228.43,9.309,63.4,58.8,11,157
2025-01-13T05:42:06.0993420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,231.58,9.309,63.4,58.6,11,163
2025-01-13T05:42:06.1618627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,233.75,9.309,63.4,58.6,11,167
2025-01-13T05:42:06.2243235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,237.01,9.309,63.4,58.6,11,173
2025-01-13T05:42:06.2868148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,238.58,9.309,63.4,58.6,9,175
2025-01-13T05:42:06.3493913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,238.58,9.309,63.4,58.6,9,175
2025-01-13T05:42:06.4273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,238.58,9.309,63.4,58.6,9,175
2025-01-13T05:42:06.4898843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.6,9.309,63.4,58.6,9,173
2025-01-13T05:42:06.5524954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.16,9.309,63.4,58.6,9,166
2025-01-13T05:42:06.6148812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.29,9.292,62.5,58.6,9,155
2025-01-13T05:42:06.6773027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.37,9.292,62.5,58.6,9,145
2025-01-13T05:42:06.7553742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.96,9.292,62.5,58.6,9,136
2025-01-13T05:42:06.8179976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.53,9.292,62.5,58.6,9,129
2025-01-13T05:42:06.8805494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.57,9.292,62.5,58.6,9,125
2025-01-13T05:42:06.9429549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,212.59,9.292,62.5,58.6,9,123
2025-01-13T05:42:07.0054476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,212.1,9.292,62.5,58.6,9,122
2025-01-13T05:42:07.0991913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.66,9.292,62.5,58.7,9,121
2025-01-13T05:42:07.1459988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.15,9.292,62.5,58.7,9,122
2025-01-13T05:42:07.2084644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.13,9.292,62.5,58.7,9,124
2025-01-13T05:42:07.2710246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,209.58,9.292,62.5,58.7,12,126
2025-01-13T05:42:07.3334050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.75,9.292,62.5,58.7,12,128
2025-01-13T05:42:07.3959342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.33,9.292,62.5,58.7,12,129
2025-01-13T05:42:07.4740755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.33,9.292,62.5,58.7,12,129
2025-01-13T05:42:07.5364885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.91,9.292,62.5,58.7,12,130
2025-01-13T05:42:07.5990292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.59,9.193,62.1,58.7,12,130
2025-01-13T05:42:07.6615177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.59,9.193,62.1,58.7,12,130
2025-01-13T05:42:07.7240803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,208.67,9.193,62.1,58.7,12,125
2025-01-13T05:42:07.8021009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,208.08,9.193,62.1,58.7,12,124
2025-01-13T05:42:07.8645633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,209.25,9.193,62.1,58.7,12,126
2025-01-13T05:42:07.9271888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.42,9.193,62.1,58.7,12,128
2025-01-13T05:42:07.9896242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.42,9.193,62.1,58.7,12,128
2025-01-13T05:42:08.0521266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,209.25,9.193,62.1,58.7,12,126
2025-01-13T05:42:08.1301347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,208.78,9.193,62.1,58.9,12,125
2025-01-13T05:42:08.1926739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,209.95,9.193,62.1,58.9,12,127
2025-01-13T05:42:08.2552347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,206.33,9.193,62.1,58.9,19,131
2025-01-13T05:42:08.3176486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.45,9.193,62.1,58.9,19,134
2025-01-13T05:42:08.3802558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.45,9.193,62.1,58.9,19,134
2025-01-13T05:42:08.4582403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,204.91,9.193,62.1,58.9,19,129
2025-01-13T05:42:08.5207541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.32,9.193,62.1,58.9,19,124
2025-01-13T05:42:08.5854201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.69,9.193,62.1,58.9,19,119
2025-01-13T05:42:08.6477991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,196.11,9.126,62.1,58.9,19,117
2025-01-13T05:42:08.7102691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,194.63,9.126,62.1,58.9,19,115
2025-01-13T05:42:08.7727504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,196.85,9.126,62.1,58.9,19,118
2025-01-13T05:42:08.8508170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,202.66,9.126,62.1,58.9,19,126
2025-01-13T05:42:08.9133946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,210.48,9.126,62.1,58.9,19,137
2025-01-13T05:42:08.9758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,217.45,9.126,62.1,58.9,19,147
2025-01-13T05:42:09.0382685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,223.65,9.126,62.1,58.9,19,156
2025-01-13T05:42:09.1008306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,226.92,9.126,62.1,58.7,19,161
2025-01-13T05:42:09.1788318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,228.97,9.126,62.1,58.7,19,164
2025-01-13T05:42:09.2413502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,231.64,9.126,62.1,58.7,16,167
2025-01-13T05:42:09.3038101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,234.2,9.126,62.1,58.7,16,171
2025-01-13T05:42:09.3663913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,234.84,9.126,62.1,58.7,16,172
2025-01-13T05:42:09.4288823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,234.84,9.126,62.1,58.7,16,172
2025-01-13T05:42:09.5069169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,235.47,9.126,62.1,58.7,16,173
2025-01-13T05:42:09.5694364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,235.47,9.126,62.1,58.7,16,173
2025-01-13T05:42:09.6319002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,234.85,9.177,62.1,58.7,16,172
2025-01-13T05:42:09.6944783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,234.85,9.177,62.1,58.7,16,172
2025-01-13T05:42:09.7569300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,234.85,9.177,62.1,58.7,16,172
2025-01-13T05:42:09.8350132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,234.85,9.177,62.1,58.7,16,172
2025-01-13T05:42:09.8975115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,234.85,9.177,62.1,58.7,16,172
2025-01-13T05:42:09.9600019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,234.85,9.177,62.1,58.7,16,172
2025-01-13T05:42:10.0224285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,234.85,9.177,62.1,58.7,16,172
2025-01-13T05:42:10.1005181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,232.94,9.177,62.1,58.7,16,169
2025-01-13T05:42:10.1474818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,230.39,9.177,62.1,58.7,16,165
2025-01-13T05:42:10.2255383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,227.83,9.177,62.1,58.7,16,161
2025-01-13T05:42:10.2880539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.32,9.177,62.1,58.7,10,157
2025-01-13T05:42:10.3505725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,226.75,9.177,62.1,58.7,10,154
2025-01-13T05:42:10.4130273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.23,9.177,62.1,58.7,10,153
2025-01-13T05:42:10.4754634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.23,9.177,62.1,58.7,10,153
2025-01-13T05:42:10.5536744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.23,9.177,62.1,58.7,10,153
2025-01-13T05:42:10.6160719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226.23,9.233,62,58.7,10,153
2025-01-13T05:42:10.6786588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226.23,9.233,62,58.7,10,153
2025-01-13T05:42:10.7410492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.75,9.233,62,58.7,10,154
2025-01-13T05:42:10.8035825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226.23,9.233,62,58.7,10,153
2025-01-13T05:42:10.8816855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.71,9.233,62,58.7,10,152
2025-01-13T05:42:10.9441818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,225.19,9.233,62,58.7,10,151
2025-01-13T05:42:11.0065524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,225.19,9.233,62,58.7,10,151
2025-01-13T05:42:11.0847736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,225.76,9.233,62,58.8,10,152
2025-01-13T05:42:11.1316434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,227.33,9.233,62,58.8,10,155
2025-01-13T05:42:11.2097328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,228.37,9.233,62,58.8,10,157
2025-01-13T05:42:11.2720805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.56,9.233,62,58.8,9,158
2025-01-13T05:42:11.3411203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.06,9.233,62,58.8,9,159
2025-01-13T05:42:11.3971449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.55,9.233,62,58.8,9,160
2025-01-13T05:42:11.4596873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.56,9.233,62,58.8,9,158
2025-01-13T05:42:11.5378262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.58,9.233,62,58.8,9,156
2025-01-13T05:42:11.6002732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,227.1,9.233,62,58.8,9,153
2025-01-13T05:42:11.6580224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.89,9.225,61.6,58.8,9,153
2025-01-13T05:42:11.7303491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.88,9.225,61.6,58.8,9,155
2025-01-13T05:42:11.7928874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.37,9.225,61.6,58.8,9,156
2025-01-13T05:42:11.8553732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.89,9.225,61.6,58.8,9,153
2025-01-13T05:42:11.9178790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,224.42,9.225,61.6,58.8,9,148
2025-01-13T05:42:11.9959673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.96,9.225,61.6,58.8,9,143
2025-01-13T05:42:12.0585009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.98,9.225,61.6,58.8,9,139
2025-01-13T05:42:12.1210326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.13,9.225,61.6,59,9,133
2025-01-13T05:42:12.1833609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.68,9.225,61.6,59,9,126
2025-01-13T05:42:12.2459606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.78,9.225,61.6,59,10,116
2025-01-13T05:42:12.3240976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.01,9.225,61.6,59,10,107
2025-01-13T05:42:12.3865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,200.94,9.225,61.6,59,10,105
2025-01-13T05:42:12.4491074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.54,9.225,61.6,59,10,108
2025-01-13T05:42:12.5115532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,206.25,9.225,61.6,59,10,115
2025-01-13T05:42:12.5739199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,211,9.225,61.6,59,10,124
2025-01-13T05:42:12.6521286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.78,9.225,61.6,59,10,135
2025-01-13T05:42:12.7145776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.22,9.192,61,59,10,146
2025-01-13T05:42:12.7772255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,229.01,9.192,61,59,10,159
2025-01-13T05:42:12.8395512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,235.79,9.192,61,59,10,172
2025-01-13T05:42:12.9020839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,242.04,9.192,61,59,10,184
2025-01-13T05:42:12.9801601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,249.86,9.192,61,59,10,199
2025-01-13T05:42:13.0426959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,256.65,9.192,61,59,10,212
2025-01-13T05:42:13.1051639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,262.98,9.192,61,59.1,10,224
2025-01-13T05:42:13.1676801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,267.18,9.192,61,59.1,10,232
2025-01-13T05:42:13.2301944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,269.28,9.192,61,59.1,10,236
2025-01-13T05:42:13.2927080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,268.23,9.192,61,59.1,10,234
2025-01-13T05:42:13.3707318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,261.41,9.192,61,59.1,10,221
2025-01-13T05:42:13.4332129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,252,9.192,61,59.1,10,203
2025-01-13T05:42:13.4956913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,241.57,9.192,61,59.1,10,183
2025-01-13T05:42:13.5582016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.19,9.192,61,59.1,10,165
2025-01-13T05:42:13.6206841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.07,9.135,60.7,59.1,10,146
2025-01-13T05:42:13.6988021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.23,9.135,60.7,59.1,10,133
2025-01-13T05:42:13.7612613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.95,9.135,60.7,59.1,10,123
2025-01-13T05:42:13.8238012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,205.17,9.135,60.7,59.1,10,114
2025-01-13T05:42:13.8862365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.57,9.135,60.7,59.1,10,111
2025-01-13T05:42:13.9487733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.03,9.135,60.7,59.1,10,110
2025-01-13T05:42:14.0268227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,202.5,9.135,60.7,59.1,10,109
2025-01-13T05:42:14.0893426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.95,9.135,60.7,59.2,10,106
2025-01-13T05:42:14.1518142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,199.33,9.135,60.7,59.2,10,103
2025-01-13T05:42:14.2143138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,199.33,9.135,60.7,59.2,10,103
2025-01-13T05:42:14.2767591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.23,9.135,60.7,59.2,7,102
2025-01-13T05:42:14.3549442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,206.84,9.135,60.7,59.2,7,101
2025-01-13T05:42:14.4175039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,207.62,9.135,60.7,59.2,7,103
2025-01-13T05:42:14.4797527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.59,9.135,60.7,59.2,7,108
2025-01-13T05:42:14.5423587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.81,9.135,60.7,59.2,7,116
2025-01-13T05:42:14.6049135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.78,9.078,60.6,59.2,7,126
2025-01-13T05:42:14.6829028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.84,9.078,60.6,59.2,7,138
2025-01-13T05:42:14.7454564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.41,9.078,60.6,59.2,7,151
2025-01-13T05:42:14.8078919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.17,9.078,60.6,59.2,7,162
2025-01-13T05:42:14.8704127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.94,9.078,60.6,59.2,7,173
2025-01-13T05:42:14.9327839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,241.73,9.078,60.6,59.2,7,184
2025-01-13T05:42:15.0110785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,247.39,9.078,60.6,59.2,7,197
2025-01-13T05:42:15.0890994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,252.54,9.078,60.6,59.1,7,209
2025-01-13T05:42:15.1360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,257.69,9.078,60.6,59.1,7,221
2025-01-13T05:42:15.1984654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,261.94,9.078,60.6,59.1,7,231
2025-01-13T05:42:15.2609472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,266.45,9.078,60.6,59.1,8,237
2025-01-13T05:42:15.3234760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,268.74,9.078,60.6,59.1,8,242
2025-01-13T05:42:15.4015941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,270.57,9.078,60.6,59.1,8,246
2025-01-13T05:42:15.4640735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,271.48,9.078,60.6,59.1,8,248
2025-01-13T05:42:15.5265166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,271.93,9.078,60.6,59.1,8,249
2025-01-13T05:42:15.5890065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,273.02,9.097,61,59.1,8,251
2025-01-13T05:42:15.6515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,273.47,9.097,61,59.1,8,252
2025-01-13T05:42:15.7296627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,274.83,9.097,61,59.1,8,255
2025-01-13T05:42:15.7922288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,273.47,9.097,61,59.1,8,252
2025-01-13T05:42:15.8572872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,267.09,9.097,61,59.1,8,238
2025-01-13T05:42:15.9196605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,257.85,9.097,61,59.1,8,218
2025-01-13T05:42:15.9821557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,249,9.097,61,59.1,8,199
2025-01-13T05:42:16.0446357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,241.51,9.097,61,59.1,8,183
2025-01-13T05:42:16.1227849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.34,9.097,61,58.9,8,170
2025-01-13T05:42:16.1852286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.13,9.097,61,58.9,8,161
2025-01-13T05:42:16.2477299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.87,9.097,61,58.9,2,153
2025-01-13T05:42:16.3102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.05,9.097,61,58.9,2,148
2025-01-13T05:42:16.3728184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.72,9.097,61,58.9,2,146
2025-01-13T05:42:16.4508732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.4,9.097,61,58.9,2,144
2025-01-13T05:42:16.5132657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.4,9.097,61,58.9,2,144
2025-01-13T05:42:16.5806117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.4,9.097,61,58.9,2,144
2025-01-13T05:42:16.6431314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.26,9.176,61.4,58.9,2,147
2025-01-13T05:42:16.7055723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.75,9.176,61.4,58.9,2,150
2025-01-13T05:42:16.7680537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.75,9.176,61.4,58.9,2,156
2025-01-13T05:42:16.8305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.77,9.176,61.4,58.9,2,162
2025-01-13T05:42:16.9086213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.47,9.176,61.4,58.9,2,166
2025-01-13T05:42:16.9711586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.77,9.176,61.4,58.9,2,162
2025-01-13T05:42:17.0335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.91,9.176,61.4,58.9,2,151
2025-01-13T05:42:17.0962329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.66,9.176,61.4,58.5,2,137
2025-01-13T05:42:17.1586085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.26,9.176,61.4,58.5,2,127
2025-01-13T05:42:17.2367208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.22,9.176,61.4,58.5,4,119
2025-01-13T05:42:17.2991352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.13,9.176,61.4,58.5,4,110
2025-01-13T05:42:17.3617415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.47,9.176,61.4,58.5,4,102
2025-01-13T05:42:17.4242122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,218.19,9.176,61.4,58.5,4,95
2025-01-13T05:42:17.4866495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,217.12,9.176,61.4,58.5,4,88
2025-01-13T05:42:17.5647321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,216.73,9.176,61.4,58.5,4,85
2025-01-13T05:42:17.6272380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.61,9.233,61.1,58.5,4,85
2025-01-13T05:42:17.6903488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,217.9,9.233,61.1,58.5,4,94
2025-01-13T05:42:17.7522244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.14,9.233,61.1,58.5,4,106
2025-01-13T05:42:17.8145929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.36,9.233,61.1,58.5,4,116
2025-01-13T05:42:17.8928265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.08,9.233,61.1,58.5,4,127
2025-01-13T05:42:17.9551991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.74,9.233,61.1,58.5,4,137
2025-01-13T05:42:18.0179359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.4,9.233,61.1,58.5,4,143
2025-01-13T05:42:18.0803796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.54,9.233,61.1,58.5,4,147
2025-01-13T05:42:18.1427024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.26,9.233,61.1,58.5,4,153
2025-01-13T05:42:18.2208844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.43,9.233,61.1,58.5,4,157
2025-01-13T05:42:18.2834473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,229.89,9.233,61.1,58.5,11,162
2025-01-13T05:42:18.3458602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,230.44,9.233,61.1,58.5,11,163
2025-01-13T05:42:18.4083549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,230.98,9.233,61.1,58.5,11,164
2025-01-13T05:42:18.4708264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,230.44,9.233,61.1,58.5,11,163
2025-01-13T05:42:18.5489287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,225.52,9.233,61.1,58.5,11,154
2025-01-13T05:42:18.6114539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.79,9.257,60.9,58.5,11,140
2025-01-13T05:42:18.6739519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.61,9.257,60.9,58.5,11,127
2025-01-13T05:42:18.7364561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,206.72,9.257,60.9,58.5,11,120
2025-01-13T05:42:18.7988733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,206.16,9.257,60.9,58.5,11,119
2025-01-13T05:42:18.8770018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,207.28,9.257,60.9,58.5,11,121
2025-01-13T05:42:18.9394483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,211.17,9.257,60.9,58.5,11,128
2025-01-13T05:42:19.0019526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,214.49,9.257,60.9,58.5,11,134
2025-01-13T05:42:19.0800942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.18,9.257,60.9,58.4,11,139
2025-01-13T05:42:19.1269594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,220.48,9.257,60.9,58.4,11,145
2025-01-13T05:42:19.1894118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.76,9.257,60.9,58.4,11,151
2025-01-13T05:42:19.2675218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,225.91,9.257,60.9,58.4,12,156
2025-01-13T05:42:19.3300401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,227.61,9.257,60.9,58.4,12,159
2025-01-13T05:42:19.3925308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,228.18,9.257,60.9,58.4,12,160
2025-01-13T05:42:19.4550250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,228.75,9.257,60.9,58.4,12,161
2025-01-13T05:42:19.5173869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,229.88,9.257,60.9,58.4,12,163
2025-01-13T05:42:19.5956318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,229.88,9.257,60.9,58.4,12,163
2025-01-13T05:42:19.6581604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,227.69,9.239,61.1,58.4,12,159
2025-01-13T05:42:19.7205605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,224.28,9.239,61.1,58.4,12,153
2025-01-13T05:42:19.7831203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,221.42,9.239,61.1,58.4,12,148
2025-01-13T05:42:19.8455552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,218.56,9.239,61.1,58.4,12,143
2025-01-13T05:42:19.9236418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.84,9.239,61.1,58.4,12,140
2025-01-13T05:42:19.9862281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.27,9.239,61.1,58.4,12,139
2025-01-13T05:42:20.0485847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.11,9.239,61.1,58.4,12,137
2025-01-13T05:42:20.1110222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,214.25,9.239,61.1,58.9,12,135
2025-01-13T05:42:20.1736073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,212.52,9.239,61.1,58.9,12,132
2025-01-13T05:42:20.2517050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.67,9.239,61.1,58.9,11,132
2025-01-13T05:42:20.3142936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,214.77,9.239,61.1,58.9,11,134
2025-01-13T05:42:20.3767584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.43,9.239,61.1,58.9,11,137
2025-01-13T05:42:20.4392013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,219.18,9.239,61.1,58.9,11,142
2025-01-13T05:42:20.5016755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.37,9.239,61.1,58.9,11,146
2025-01-13T05:42:20.5797450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,224.66,9.239,61.1,58.9,11,152
2025-01-13T05:42:20.6422532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.48,9.239,61.1,58.9,11,159
2025-01-13T05:42:20.7047413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,231.38,9.238,61.5,58.9,11,164
2025-01-13T05:42:20.7671882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,233.02,9.238,61.5,58.9,11,167
2025-01-13T05:42:20.8296253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,234.65,9.238,61.5,58.9,11,170
2025-01-13T05:42:20.9078146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,236.28,9.238,61.5,58.9,11,173
2025-01-13T05:42:20.9702985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,237.37,9.238,61.5,58.9,11,175
2025-01-13T05:42:21.0327624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,240.63,9.238,61.5,58.9,11,181
2025-01-13T05:42:21.0952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,242.42,9.238,61.5,59.2,11,184
2025-01-13T05:42:21.1577749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,244.6,9.238,61.5,59.2,11,188
2025-01-13T05:42:21.2202259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,246.46,9.238,61.5,59.2,8,193
2025-01-13T05:42:21.2983745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,248.32,9.238,61.5,59.2,8,197
2025-01-13T05:42:21.3608851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,248.78,9.238,61.5,59.2,8,198
2025-01-13T05:42:21.4234283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,248.78,9.238,61.5,59.2,8,198
2025-01-13T05:42:21.4857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,246.46,9.238,61.5,59.2,8,193
2025-01-13T05:42:21.5483116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,243.68,9.238,61.5,59.2,8,187
2025-01-13T05:42:21.6263998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.68,9.3,62.1,59.2,8,182
2025-01-13T05:42:21.6889131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.22,9.3,62.1,59.2,8,181
2025-01-13T05:42:21.7514081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.45,9.3,62.1,59.2,8,175
2025-01-13T05:42:21.8137876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.6,9.3,62.1,59.2,8,171
2025-01-13T05:42:21.8763822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.29,9.3,62.1,59.2,8,166
2025-01-13T05:42:21.9544665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.52,9.3,62.1,59.2,8,160
2025-01-13T05:42:22.0169424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.22,9.3,62.1,59.2,8,155
2025-01-13T05:42:22.0794728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.13,9.3,62.1,59.3,8,146
2025-01-13T05:42:22.1419687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,220.56,9.3,62.1,59.3,8,136
2025-01-13T05:42:22.2044553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.12,9.3,62.1,59.3,8,124
2025-01-13T05:42:22.2825474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.05,9.3,62.1,59.3,5,113
2025-01-13T05:42:22.3450910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.57,9.3,62.1,59.3,5,104
2025-01-13T05:42:22.4075227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,215.55,9.3,62.1,59.3,5,100
2025-01-13T05:42:22.4699841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.05,9.3,62.1,59.3,5,102
2025-01-13T05:42:22.5324830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.92,9.3,62.1,59.3,5,109
2025-01-13T05:42:22.6104421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.1,9.3,62.1,59.3,5,120
2025-01-13T05:42:22.6730620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.35,9.352,62.3,59.3,5,133
2025-01-13T05:42:22.7356021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.6,9.352,62.3,59.3,5,143
2025-01-13T05:42:22.7980954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.95,9.352,62.3,59.3,5,153
2025-01-13T05:42:22.8605709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.02,9.352,62.3,59.3,5,162
2025-01-13T05:42:22.9386799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.47,9.352,62.3,59.3,5,172
2025-01-13T05:42:23.0011113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.6,9.352,62.3,59.3,5,181
2025-01-13T05:42:23.0792694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.12,9.352,62.3,59.4,5,191
2025-01-13T05:42:23.1261029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.62,9.352,62.3,59.4,5,204
2025-01-13T05:42:23.1886028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,254.04,9.352,62.3,59.4,5,217
2025-01-13T05:42:23.2666231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,260.41,9.352,62.3,59.4,6,230
2025-01-13T05:42:23.3292321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,263.71,9.352,62.3,59.4,6,239
2025-01-13T05:42:23.3917041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,264.08,9.352,62.3,59.4,6,240
2025-01-13T05:42:23.4541488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,260.41,9.352,62.3,59.4,6,230
2025-01-13T05:42:23.5165359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,253.22,9.352,62.3,59.4,6,211
2025-01-13T05:42:23.5946783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.07,9.352,62.3,59.4,6,190
2025-01-13T05:42:23.6572825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.75,9.331,62.1,59.4,6,169
2025-01-13T05:42:23.7197719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.87,9.331,62.1,59.4,6,146
2025-01-13T05:42:23.7822202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.36,9.331,62.1,59.4,6,123
2025-01-13T05:42:23.8447723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.89,9.331,62.1,59.4,6,101
2025-01-13T05:42:23.9072048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,206.19,9.331,62.1,59.4,6,81
2025-01-13T05:42:23.9854574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,202.64,9.331,62.1,59.4,6,62
2025-01-13T05:42:24.0477926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,202.88,9.331,62.1,59.4,6,43
2025-01-13T05:42:24.1103119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.02,9.331,62.1,59.7,6,26
2025-01-13T05:42:24.1727892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.14,9.331,62.1,59.7,6,16
2025-01-13T05:42:24.2352591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,238.98,9.331,62.1,59.7,2,14
2025-01-13T05:42:24.3132219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,236.95,9.331,62.1,59.7,2,22
2025-01-13T05:42:24.3758513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.64,9.331,62.1,59.7,2,43
2025-01-13T05:42:24.4383299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.92,9.331,62.1,59.7,2,70
2025-01-13T05:42:24.5008670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.64,9.331,62.1,59.7,2,103
2025-01-13T05:42:24.5633389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.83,9.331,62.1,59.7,2,132
2025-01-13T05:42:24.6414592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.43,9.296,61,59.7,2,155
2025-01-13T05:42:24.7039647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.53,9.296,61,59.7,2,173
2025-01-13T05:42:24.7664698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.65,9.296,61,59.7,2,185
2025-01-13T05:42:24.8288623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.59,9.296,61,59.7,2,196
2025-01-13T05:42:24.8913570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.45,9.296,61,59.7,2,201
2025-01-13T05:42:24.9694757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.28,9.296,61,59.7,2,200
2025-01-13T05:42:25.0320655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.36,9.296,61,59.7,2,189
2025-01-13T05:42:25.0943693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.14,9.296,61,59.8,2,182
2025-01-13T05:42:25.1569531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.67,9.296,61,59.8,2,168
2025-01-13T05:42:25.2194625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.64,9.296,61,59.8,3,159
2025-01-13T05:42:25.2975574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.23,9.296,61,59.8,3,153
2025-01-13T05:42:25.3600490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.54,9.296,61,59.8,3,150
2025-01-13T05:42:25.4225667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.31,9.296,61,59.8,3,149
2025-01-13T05:42:25.4848953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.85,9.296,61,59.8,3,147
2025-01-13T05:42:25.5474819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.63,9.296,61,59.8,3,146
2025-01-13T05:42:25.6255743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.57,9.33,59.9,59.8,3,145
2025-01-13T05:42:25.6880881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.12,9.33,59.9,59.8,3,143
2025-01-13T05:42:25.7505727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.68,9.33,59.9,59.8,3,141
2025-01-13T05:42:25.8130776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.81,9.33,59.9,59.8,3,137
2025-01-13T05:42:25.8756353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.17,9.33,59.9,59.8,3,134
2025-01-13T05:42:25.9379409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.96,9.33,59.9,59.8,3,133
2025-01-13T05:42:26.0161587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.38,9.33,59.9,59.8,3,135
2025-01-13T05:42:26.0786237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.2,9.33,59.9,59.6,3,139
2025-01-13T05:42:26.1411046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.08,9.33,59.9,59.6,3,143
2025-01-13T05:42:26.2036103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.21,9.33,59.9,59.6,3,148
2025-01-13T05:42:26.2661517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.27,9.33,59.9,59.6,6,153
2025-01-13T05:42:26.3442288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.59,9.33,59.9,59.6,6,159
2025-01-13T05:42:26.4067880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.53,9.33,59.9,59.6,6,164
2025-01-13T05:42:26.4692354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.7,9.33,59.9,59.6,6,167
2025-01-13T05:42:26.5316582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.26,9.33,59.9,59.6,6,171
2025-01-13T05:42:26.5941328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.56,9.327,60.1,59.6,6,174
2025-01-13T05:42:26.6722968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.95,9.327,60.1,59.6,6,175
2025-01-13T05:42:26.7347363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.95,9.327,60.1,59.6,6,175
2025-01-13T05:42:26.7972459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.9,9.327,60.1,59.6,6,180
2025-01-13T05:42:26.8595654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.3,9.327,60.1,59.6,6,181
2025-01-13T05:42:26.9222389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.08,9.327,60.1,59.6,6,183
2025-01-13T05:42:27.0002140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.08,9.327,60.1,59.6,6,183
2025-01-13T05:42:27.0628324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.3,9.327,60.1,59.6,6,181
2025-01-13T05:42:27.1253852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.79,9.327,60.1,60.2,6,174
2025-01-13T05:42:27.1877892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.06,9.327,60.1,60.2,6,167
2025-01-13T05:42:27.2502515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.33,9.327,60.1,60.2,6,160
2025-01-13T05:42:27.3283454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.62,9.327,60.1,60.2,6,153
2025-01-13T05:42:27.3908402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.55,9.327,60.1,60.2,6,145
2025-01-13T05:42:27.4533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.28,9.327,60.1,60.2,6,139
2025-01-13T05:42:27.5158446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.78,9.327,60.1,60.2,6,135
2025-01-13T05:42:27.5782625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.66,9.327,60.1,60.2,6,132
2025-01-13T05:42:27.6564826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.06,9.196,62.2,60.2,6,130
2025-01-13T05:42:27.7188993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.06,9.196,62.2,60.2,6,130
2025-01-13T05:42:27.7814069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.06,9.196,62.2,60.2,6,130
2025-01-13T05:42:27.8439274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.06,9.196,62.2,60.2,6,130
2025-01-13T05:42:27.9063311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.8,9.196,62.2,60.2,6,132
2025-01-13T05:42:27.9689213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.3,9.196,62.2,60.2,6,136
2025-01-13T05:42:28.0469736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.2,9.196,62.2,60.2,6,141
2025-01-13T05:42:28.1094241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.03,9.196,62.2,61,6,145
2025-01-13T05:42:28.1719150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.57,9.196,62.2,61,6,149
2025-01-13T05:42:28.2344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.38,9.196,62.2,61,5,156
2025-01-13T05:42:28.2968959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.11,9.196,62.2,61,5,161
2025-01-13T05:42:28.3750413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.51,9.196,62.2,61,5,165
2025-01-13T05:42:28.4375260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.56,9.196,62.2,61,5,168
2025-01-13T05:42:28.5000120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.31,9.196,62.2,61,5,173
2025-01-13T05:42:28.5625220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.02,9.196,62.2,61,5,175
2025-01-13T05:42:28.6249803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.26,9.108,64.4,61,5,183
2025-01-13T05:42:28.7030737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.74,9.108,64.4,61,5,190
2025-01-13T05:42:28.7655416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,249.92,9.108,64.4,61,5,199
2025-01-13T05:42:28.8280385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,252.72,9.108,64.4,61,5,207
2025-01-13T05:42:28.8905816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,255.15,9.108,64.4,61,5,214
2025-01-13T05:42:28.9530288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,257.54,9.108,64.4,61,5,221
2025-01-13T05:42:29.0310516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,259.89,9.108,64.4,61,5,228
2025-01-13T05:42:29.0936203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,261.28,9.108,64.4,61.2,5,232
2025-01-13T05:42:29.1561191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,261.93,9.108,64.4,61.2,5,234
2025-01-13T05:42:29.2185977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.59,9.108,64.4,61.2,4,235
2025-01-13T05:42:29.2810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,259.85,9.108,64.4,61.2,4,236
2025-01-13T05:42:29.3592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,259.85,9.108,64.4,61.2,4,236
2025-01-13T05:42:29.4217757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,260.12,9.108,64.4,61.2,4,237
2025-01-13T05:42:29.4885760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,260.12,9.108,64.4,61.2,4,237
2025-01-13T05:42:29.5509598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,260.38,9.108,64.4,61.2,4,238
2025-01-13T05:42:29.6136171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,261.31,9.188,65.1,61.2,4,240
2025-01-13T05:42:29.6760276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,261.31,9.188,65.1,61.2,4,240
2025-01-13T05:42:29.7385070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,261.31,9.188,65.1,61.2,4,240
2025-01-13T05:42:29.8165163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,261.05,9.188,65.1,61.2,4,239
2025-01-13T05:42:29.8791117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,260.79,9.188,65.1,61.2,4,238
2025-01-13T05:42:29.9415847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,261.57,9.188,65.1,61.2,4,241
2025-01-13T05:42:30.0040844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,262.33,9.188,65.1,61.2,4,244
2025-01-13T05:42:30.0822320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,263,9.188,65.1,60.9,4,247
2025-01-13T05:42:30.1333787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,263.24,9.188,65.1,60.9,4,248
2025-01-13T05:42:30.2114789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,263.24,9.188,65.1,60.9,4,248
2025-01-13T05:42:30.2739763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,254.97,9.188,65.1,60.9,2,246
2025-01-13T05:42:30.3364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.34,9.188,65.1,60.9,2,241
2025-01-13T05:42:30.3989383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.95,9.188,65.1,60.9,2,238
2025-01-13T05:42:30.4614605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.95,9.188,65.1,60.9,2,238
2025-01-13T05:42:30.5395286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.95,9.188,65.1,60.9,2,238
2025-01-13T05:42:30.6019841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.21,9.188,65.1,60.9,2,240
2025-01-13T05:42:30.6644270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,253.42,9.291,64,60.9,2,242
2025-01-13T05:42:30.7269477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.54,9.291,64,60.9,2,243
2025-01-13T05:42:30.7893813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.78,9.291,64,60.9,2,245
2025-01-13T05:42:30.8519322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.78,9.291,64,60.9,2,245
2025-01-13T05:42:30.9300683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.78,9.291,64,60.9,2,245
2025-01-13T05:42:30.9925320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,253.17,9.291,64,60.9,2,240
2025-01-13T05:42:31.0862900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,251.48,9.291,64,60.7,2,228
2025-01-13T05:42:31.1174032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.3,9.291,64,60.7,2,214
2025-01-13T05:42:31.1800054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.24,9.291,64,60.7,2,196
2025-01-13T05:42:31.2581549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244,9.291,64,60.7,0,172
2025-01-13T05:42:31.3206120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244,9.291,64,60.7,0,150
2025-01-13T05:42:31.3830670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244,9.291,64,60.7,0,125
2025-01-13T05:42:31.4455812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244,9.291,64,60.7,0,102
2025-01-13T05:42:31.5080561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244,9.291,64,60.7,0,83
2025-01-13T05:42:31.5861754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244,9.291,64,60.7,0,71
2025-01-13T05:42:31.6486538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.7,0,68
2025-01-13T05:42:31.7111014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.7,0,71
2025-01-13T05:42:31.7735815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.7,0,77
2025-01-13T05:42:31.8361048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.7,0,85
2025-01-13T05:42:31.9142290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.7,0,96
2025-01-13T05:42:31.9766998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.7,0,111
2025-01-13T05:42:32.0391623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.7,0,126
2025-01-13T05:42:32.1015739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.5,0,136
2025-01-13T05:42:32.1641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.3,9.313,62.3,60.5,0,144
2025-01-13T05:42:32.2305018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.08,9.313,62.3,60.5,6,153
2025-01-13T05:42:32.3085951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.56,9.313,62.3,60.5,6,162
2025-01-13T05:42:32.3709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.07,9.313,62.3,60.5,6,171
2025-01-13T05:42:32.4334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.64,9.313,62.3,60.5,6,175
2025-01-13T05:42:32.4960097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.99,9.313,62.3,60.5,6,181
2025-01-13T05:42:32.5584932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.64,9.313,62.3,60.5,6,175
2025-01-13T05:42:32.6209911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.9,9.313,62.3,60.5,6,168
2025-01-13T05:42:32.6991437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.24,9.313,62.3,60.5,6,156
2025-01-13T05:42:32.7616377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.88,9.313,62.3,60.5,6,142
2025-01-13T05:42:32.8240722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.4,9.313,62.3,60.5,6,130
2025-01-13T05:42:32.8964280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.08,9.242,60.7,60.5,6,124
2025-01-13T05:42:32.9589502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.99,9.242,60.7,60.5,6,121
2025-01-13T05:42:33.0213045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.27,9.242,60.7,60.5,6,119
2025-01-13T05:42:33.0838808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.31,9.242,60.7,60.6,6,119
2025-01-13T05:42:33.1463814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.31,9.242,60.7,60.6,6,119
2025-01-13T05:42:33.2109802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,206.94,9.242,60.7,60.6,12,121
2025-01-13T05:42:33.2890754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,207.53,9.242,60.7,60.6,12,122
2025-01-13T05:42:33.3515723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,208.69,9.242,60.7,60.6,12,124
2025-01-13T05:42:33.4140711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,209.28,9.242,60.7,60.6,12,125
2025-01-13T05:42:33.4764949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.44,9.242,60.7,60.6,12,127
2025-01-13T05:42:33.5390298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,211.02,9.242,60.7,60.6,12,128
2025-01-13T05:42:33.6171517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.76,9.242,60.7,60.6,12,131
2025-01-13T05:42:33.6796292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,215.06,9.242,60.7,60.6,12,135
2025-01-13T05:42:33.7422027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,219.08,9.242,60.7,60.6,12,142
2025-01-13T05:42:33.8045082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,223.65,9.242,60.7,60.6,12,150
2025-01-13T05:42:33.8671124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,227.11,9.173,59.6,60.6,12,157
2025-01-13T05:42:33.9452038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,230.52,9.173,59.6,60.6,12,163
2025-01-13T05:42:34.0075487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,233.36,9.173,59.6,60.6,12,168
2025-01-13T05:42:34.0858386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,236.71,9.173,59.6,60.5,12,174
2025-01-13T05:42:34.1327841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,237.28,9.173,59.6,60.5,12,175
2025-01-13T05:42:34.1951932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,237.28,9.173,59.6,60.5,12,175
2025-01-13T05:42:34.2733322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,237.12,9.173,59.6,60.5,14,175
2025-01-13T05:42:34.3357577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,237.12,9.173,59.6,60.5,14,175
2025-01-13T05:42:34.3982448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,235.91,9.173,59.6,60.5,14,173
2025-01-13T05:42:34.4607675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,232.29,9.173,59.6,60.5,14,167
2025-01-13T05:42:34.5232085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,229.26,9.173,59.6,60.5,14,162
2025-01-13T05:42:34.6013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,225,9.173,59.6,60.5,14,155
2025-01-13T05:42:34.6638899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,220.73,9.173,59.6,60.5,14,148
2025-01-13T05:42:34.7262866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,217.67,9.173,59.6,60.5,14,143
2025-01-13T05:42:34.7887932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,217.05,9.173,59.6,60.5,14,142
2025-01-13T05:42:34.8513662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,217.05,9.173,59.6,60.5,14,142
2025-01-13T05:42:34.9200136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.08,9.236,60.1,60.5,14,140
2025-01-13T05:42:34.9824748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,214.23,9.236,60.1,60.5,14,137
2025-01-13T05:42:35.0605273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,211.75,9.236,60.1,60.5,14,133
2025-01-13T05:42:35.1228970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,208.51,9.236,60.1,60.3,14,128
2025-01-13T05:42:35.1875714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,205.37,9.236,60.1,60.3,14,123
2025-01-13T05:42:35.2479474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.21,9.236,60.1,60.3,8,117
2025-01-13T05:42:35.3104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.21,9.236,60.1,60.3,8,117
2025-01-13T05:42:35.3729782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.66,9.236,60.1,60.3,8,118
2025-01-13T05:42:35.4511210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.01,9.236,60.1,60.3,8,121
2025-01-13T05:42:35.5136191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.83,9.236,60.1,60.3,8,125
2025-01-13T05:42:35.5759986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.19,9.236,60.1,60.3,8,128
2025-01-13T05:42:35.6385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.65,9.236,60.1,60.3,8,129
2025-01-13T05:42:35.7010594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.56,9.236,60.1,60.3,8,131
2025-01-13T05:42:35.7791629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.48,9.236,60.1,60.3,8,133
2025-01-13T05:42:35.8416206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.85,9.236,60.1,60.3,8,136
2025-01-13T05:42:35.9040896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.92,9.378,61.9,60.3,8,138
2025-01-13T05:42:35.9665946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.83,9.378,61.9,60.3,8,140
2025-01-13T05:42:36.0290691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.74,9.378,61.9,60.3,8,142
2025-01-13T05:42:36.1072158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.64,9.378,61.9,60.1,8,142
2025-01-13T05:42:36.1697349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.83,9.378,61.9,60.1,8,138
2025-01-13T05:42:36.2321761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.86,9.378,61.9,60.1,7,132
2025-01-13T05:42:36.2946768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.8,9.378,61.9,60.1,7,127
2025-01-13T05:42:36.3570571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.97,9.378,61.9,60.1,7,120
2025-01-13T05:42:36.4352899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.57,9.378,61.9,60.1,7,114
2025-01-13T05:42:36.4977662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.78,9.378,61.9,60.1,7,112
2025-01-13T05:42:36.5601958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.18,9.378,61.9,60.1,7,113
2025-01-13T05:42:36.6226708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.16,9.378,61.9,60.1,7,118
2025-01-13T05:42:36.6862434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.37,9.378,61.9,60.1,7,121
2025-01-13T05:42:36.7633345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.66,9.449,63.5,60.1,7,119
2025-01-13T05:42:36.8257911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.47,9.449,63.5,60.1,7,116
2025-01-13T05:42:36.8882958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.52,9.449,63.5,60.1,7,111
2025-01-13T05:42:36.9507963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.36,9.449,63.5,60.1,7,108
2025-01-13T05:42:37.0132700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.85,9.449,63.5,60.1,7,104
2025-01-13T05:42:37.0914143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,209.25,9.449,63.5,59.8,7,100
2025-01-13T05:42:37.1538601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.43,9.449,63.5,59.8,7,95
2025-01-13T05:42:37.2163331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,206.72,9.449,63.5,59.8,7,93
2025-01-13T05:42:37.2788551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,206.72,9.449,63.5,59.8,7,93
2025-01-13T05:42:37.3411776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.15,9.449,63.5,59.8,7,97
2025-01-13T05:42:37.4038071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.36,9.449,63.5,59.8,7,103
2025-01-13T05:42:37.4819210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.87,9.449,63.5,59.8,7,107
2025-01-13T05:42:37.5444063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.79,9.449,63.5,59.8,7,112
2025-01-13T05:42:37.6068157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.54,9.449,63.5,59.8,7,119
2025-01-13T05:42:37.6693826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.34,9.448,64.5,59.8,7,127
2025-01-13T05:42:37.7318435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.18,9.448,64.5,59.8,7,134
2025-01-13T05:42:37.8100062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.07,9.448,64.5,59.8,7,141
2025-01-13T05:42:37.8724510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.14,9.448,64.5,59.8,7,146
2025-01-13T05:42:37.9349774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.81,9.448,64.5,59.8,7,150
2025-01-13T05:42:37.9973198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.49,9.448,64.5,59.8,7,154
2025-01-13T05:42:38.0755713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.67,9.448,64.5,59.6,7,157
2025-01-13T05:42:38.1379250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.09,9.448,64.5,59.6,7,158
2025-01-13T05:42:38.2004828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.25,9.448,64.5,59.6,7,156
2025-01-13T05:42:38.2630328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.03,9.448,64.5,59.6,9,147
2025-01-13T05:42:38.3254988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.23,9.448,64.5,59.6,9,133
2025-01-13T05:42:38.3880337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.45,9.448,64.5,59.6,9,119
2025-01-13T05:42:38.4661163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.19,9.448,64.5,59.6,9,106
2025-01-13T05:42:38.5286061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,201.89,9.448,64.5,59.6,9,97
2025-01-13T05:42:38.5910535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,201.41,9.448,64.5,59.6,9,96
2025-01-13T05:42:38.6535634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,201.47,9.432,64.7,59.6,9,96
2025-01-13T05:42:38.7160804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,201.95,9.432,64.7,59.6,9,97
2025-01-13T05:42:38.7940918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,204.82,9.432,64.7,59.6,9,103
2025-01-13T05:42:38.8566203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,207.7,9.432,64.7,59.6,9,109
2025-01-13T05:42:38.9191185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.56,9.432,64.7,59.6,9,117
2025-01-13T05:42:38.9816330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.91,9.432,64.7,59.6,9,126
2025-01-13T05:42:39.0440873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.79,9.432,64.7,59.6,9,134
2025-01-13T05:42:39.1221979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.15,9.432,64.7,59.5,9,141
2025-01-13T05:42:39.1846832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,227.04,9.432,64.7,59.5,9,149
2025-01-13T05:42:39.2471802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,229.5,9.432,64.7,59.5,11,157
2025-01-13T05:42:39.3096167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,232.74,9.432,64.7,59.5,11,163
2025-01-13T05:42:39.3721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,234.9,9.432,64.7,59.5,11,167
2025-01-13T05:42:39.4502214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,233.28,9.432,64.7,59.5,11,164
2025-01-13T05:42:39.5127046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,229.5,9.432,64.7,59.5,11,157
2025-01-13T05:42:39.5752175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,227.33,9.432,64.7,59.5,11,153
2025-01-13T05:42:39.6377329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,225.47,9.429,64.2,59.5,11,150
2025-01-13T05:42:39.7002559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.39,9.429,64.2,59.5,11,148
2025-01-13T05:42:39.7627008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,223.85,9.429,64.2,59.5,11,147
2025-01-13T05:42:39.8407874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.3,9.429,64.2,59.5,11,146
2025-01-13T05:42:39.9033262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.67,9.429,64.2,59.5,11,143
2025-01-13T05:42:39.9657647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.67,9.429,64.2,59.5,11,143
2025-01-13T05:42:40.0283084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.22,9.429,64.2,59.5,11,144
2025-01-13T05:42:40.0907608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.16,9.429,64.2,59.4,11,144
2025-01-13T05:42:40.1688156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.62,9.429,64.2,59.4,11,143
2025-01-13T05:42:40.2312968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.84,9.429,64.2,59.4,9,141
2025-01-13T05:42:40.2937736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.4,9.429,64.2,59.4,9,136
2025-01-13T05:42:40.3563291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.98,9.429,64.2,59.4,9,131
2025-01-13T05:42:40.4188009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.58,9.429,64.2,59.4,9,124
2025-01-13T05:42:40.4968980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.23,9.429,64.2,59.4,9,115
2025-01-13T05:42:40.5594223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.93,9.429,64.2,59.4,9,104
2025-01-13T05:42:40.6218521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,199.52,9.429,63,59.4,9,94
2025-01-13T05:42:40.6844029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,194.31,9.429,63,59.4,9,83
2025-01-13T05:42:40.7469344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,189.63,9.429,63,59.4,9,73
2025-01-13T05:42:40.8249720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.04,9.429,63,59.4,9,63
2025-01-13T05:42:40.8875313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,181.03,9.429,63,59.4,9,54
2025-01-13T05:42:40.9499453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,179.74,9.429,63,59.4,9,51
2025-01-13T05:42:41.0124197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,180.17,9.429,63,59.4,9,52
2025-01-13T05:42:41.0749091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,182.35,9.429,63,59.4,9,57
2025-01-13T05:42:41.1529810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,185.49,9.429,63,59.4,9,64
2025-01-13T05:42:41.2153839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,193.71,9.429,63,59.4,8,71
2025-01-13T05:42:41.2780611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,196.37,9.429,63,59.4,8,78
2025-01-13T05:42:41.3405022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,198.74,9.429,63,59.4,8,84
2025-01-13T05:42:41.4030489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,201.6,9.429,63,59.4,8,91
2025-01-13T05:42:41.4811032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,205.39,9.429,63,59.4,8,100
2025-01-13T05:42:41.5434734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.02,9.429,63,59.4,8,113
2025-01-13T05:42:41.6060646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.36,9.41,61.3,59.4,8,125
2025-01-13T05:42:41.6684780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.41,9.41,61.3,59.4,8,134
2025-01-13T05:42:41.7310068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.58,9.41,61.3,59.4,8,141
2025-01-13T05:42:41.8091224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.85,9.41,61.3,59.4,8,146
2025-01-13T05:42:41.8715263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.68,9.41,61.3,59.4,8,150
2025-01-13T05:42:41.9341613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.5,9.41,61.3,59.4,8,154
2025-01-13T05:42:41.9966004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,230.33,9.41,61.3,59.4,8,158
2025-01-13T05:42:42.0747318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.62,9.41,61.3,59.4,8,163
2025-01-13T05:42:42.1215165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234,9.41,61.3,59.4,8,166
2025-01-13T05:42:42.1997430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,234.92,9.41,61.3,59.4,8,168
2025-01-13T05:42:42.2621629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.49,9.41,61.3,59.4,5,168
2025-01-13T05:42:42.3246627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.49,9.41,61.3,59.4,5,168
2025-01-13T05:42:42.3871835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.83,9.41,61.3,59.4,5,169
2025-01-13T05:42:42.4495865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.52,9.41,61.3,59.4,5,171
2025-01-13T05:42:42.5277020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.52,9.41,61.3,59.4,5,171
2025-01-13T05:42:42.5902367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.83,9.41,61.3,59.4,5,169
2025-01-13T05:42:42.6526482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.14,9.41,61.3,59.4,5,167
2025-01-13T05:42:42.7151902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.45,9.41,61.3,59.4,5,165
2025-01-13T05:42:42.7776908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.11,9.41,61.3,59.4,5,164
2025-01-13T05:42:42.9182862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.24,9.365,60,59.4,5,164
2025-01-13T05:42:42.9807913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.58,9.365,60,59.4,5,165
2025-01-13T05:42:43.0432801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.62,9.365,60,59.4,5,168
2025-01-13T05:42:43.1057667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.66,9.365,60,59.4,5,171
2025-01-13T05:42:43.1838564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.05,9.365,60,59.4,5,175
2025-01-13T05:42:43.2463215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.05,9.365,60,59.4,5,175
2025-01-13T05:42:43.3088897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.84,9.365,60,59.4,5,183
2025-01-13T05:42:43.3713184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242.23,9.365,60,59.4,5,187
2025-01-13T05:42:43.4338258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.96,9.365,60,59.4,5,192
2025-01-13T05:42:43.5119099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,245.35,9.365,60,59.4,5,196
2025-01-13T05:42:43.5743853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.73,9.365,60,59.4,5,200
2025-01-13T05:42:43.6369115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.76,9.365,60,59.4,5,203
2025-01-13T05:42:43.6994594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.12,9.365,60,59.4,5,207
2025-01-13T05:42:43.7618500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,250.48,9.365,60,59.4,5,211
2025-01-13T05:42:43.8399727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,251.83,9.365,60,59.4,5,215
2025-01-13T05:42:43.9024353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,253.15,9.307,59.9,59.4,5,219
2025-01-13T05:42:43.9649473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,254.47,9.307,59.9,59.4,5,223
2025-01-13T05:42:44.0274232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,255.46,9.307,59.9,59.4,5,226
2025-01-13T05:42:44.0899584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,256.4,9.307,59.9,59.3,5,229
2025-01-13T05:42:44.1524188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,256.72,9.307,59.9,59.3,5,230
2025-01-13T05:42:44.2305182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,254.74,9.307,59.9,59.3,4,232
2025-01-13T05:42:44.2930610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,254.74,9.307,59.9,59.3,4,232
2025-01-13T05:42:44.3554702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,254.74,9.307,59.9,59.3,4,232
2025-01-13T05:42:44.4180069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.13,9.307,59.9,59.3,4,226
2025-01-13T05:42:44.4804762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.63,9.307,59.9,59.3,4,217
2025-01-13T05:42:44.5585496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.46,9.307,59.9,59.3,4,206
2025-01-13T05:42:44.6210523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.32,9.307,59.9,59.3,4,192
2025-01-13T05:42:44.6836572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.32,9.307,59.9,59.3,4,182
2025-01-13T05:42:44.7460801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.18,9.283,61,59.3,4,169
2025-01-13T05:42:44.8086823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.63,9.283,61,59.3,4,157
2025-01-13T05:42:44.8866429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.45,9.283,61,59.3,4,146
2025-01-13T05:42:44.9491486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.66,9.283,61,59.3,4,136
2025-01-13T05:42:45.0115687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.27,9.283,61,59.3,4,127
2025-01-13T05:42:45.0741094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.51,9.283,61,59.3,4,120
2025-01-13T05:42:45.1365953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.86,9.283,61,59.3,4,113
2025-01-13T05:42:45.2147113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.12,9.283,61,59.3,3,108
2025-01-13T05:42:45.2772220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.4,9.283,61,59.3,3,103
2025-01-13T05:42:45.3397694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.77,9.283,61,59.3,3,98
2025-01-13T05:42:45.4021692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.12,9.283,61,59.3,3,92
2025-01-13T05:42:45.4645276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.62,9.283,61,59.3,3,86
2025-01-13T05:42:45.5426498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.2,9.283,61,59.3,3,77
2025-01-13T05:42:45.6052198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,223.46,9.267,62.3,59.3,3,70
2025-01-13T05:42:45.6677840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,223.97,9.267,62.3,59.3,3,61
2025-01-13T05:42:45.7301587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,224.77,9.267,62.3,59.3,3,54
2025-01-13T05:42:45.7927013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,225.96,9.267,62.3,59.3,3,47
2025-01-13T05:42:45.8707599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,226.6,9.267,62.3,59.3,3,44
2025-01-13T05:42:45.9333101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,227.32,9.267,62.3,59.3,3,41
2025-01-13T05:42:45.9957729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,227.84,9.267,62.3,59.3,3,39
2025-01-13T05:42:46.0739114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.37,9.267,62.3,59.4,3,37
2025-01-13T05:42:46.1207446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,229.27,9.267,62.3,59.4,3,34
2025-01-13T05:42:46.1989632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,229.59,9.267,62.3,59.4,3,33
2025-01-13T05:42:46.2613860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.19,9.267,62.3,59.4,1,30
2025-01-13T05:42:46.3237302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,239.4,9.267,62.3,59.4,1,28
2025-01-13T05:42:46.3863559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.5,9.267,62.3,59.4,1,27
2025-01-13T05:42:46.4488295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.29,9.267,62.3,59.4,1,29
2025-01-13T05:42:46.5112584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.98,9.267,62.3,59.4,1,32
2025-01-13T05:42:46.5894148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.23,9.267,62.3,59.4,1,40
2025-01-13T05:42:46.6518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.86,9.212,62.8,59.4,1,51
2025-01-13T05:42:46.7144095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,237.19,9.212,62.8,59.4,1,62
2025-01-13T05:42:46.7768627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.76,9.212,62.8,59.4,1,73
2025-01-13T05:42:46.8393789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.6,9.212,62.8,59.4,1,81
2025-01-13T05:42:46.9174267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.58,9.212,62.8,59.4,1,91
2025-01-13T05:42:46.9798956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.74,9.212,62.8,59.4,1,101
2025-01-13T05:42:47.0422914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.04,9.212,62.8,59.4,1,110
2025-01-13T05:42:47.1048955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.46,9.212,62.8,59.5,1,119
2025-01-13T05:42:47.1674053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,237.93,9.212,62.8,59.5,1,127
2025-01-13T05:42:47.2455191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.8,9.212,62.8,59.5,0,136
2025-01-13T05:42:47.3079718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.8,9.212,62.8,59.5,0,143
2025-01-13T05:42:47.3704079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.8,9.212,62.8,59.5,0,150
2025-01-13T05:42:47.4330144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.8,9.212,62.8,59.5,0,156
2025-01-13T05:42:47.4954235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.8,9.212,62.8,59.5,0,160
2025-01-13T05:42:47.5736561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.8,9.212,62.8,59.5,0,164
2025-01-13T05:42:47.6360867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.5,0,164
2025-01-13T05:42:47.6984982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.5,0,164
2025-01-13T05:42:47.7609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.5,0,164
2025-01-13T05:42:47.8235461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.5,0,160
2025-01-13T05:42:47.9016315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.5,0,157
2025-01-13T05:42:47.9641173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.5,0,153
2025-01-13T05:42:48.0266398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.5,0,147
2025-01-13T05:42:48.0889841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.4,0,140
2025-01-13T05:42:48.1515731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242,9.188,62,59.4,0,132
2025-01-13T05:42:48.2297111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.1,9.188,62,59.4,1,126
2025-01-13T05:42:48.2921678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.74,9.188,62,59.4,1,120
2025-01-13T05:42:48.3546789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.43,9.188,62,59.4,1,114
2025-01-13T05:42:48.4170388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.26,9.188,62,59.4,1,110
2025-01-13T05:42:48.4795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.26,9.188,62,59.4,1,110
2025-01-13T05:42:48.5577097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.3,9.188,62,59.4,1,111
2025-01-13T05:42:48.6202513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.53,9.188,62,59.4,1,116
2025-01-13T05:42:48.6827065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.63,9.188,62,59.4,1,118
2025-01-13T05:42:48.7452269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.58,9.188,62,59.4,1,117
2025-01-13T05:42:48.8076338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.39,9.188,62,59.4,1,113
2025-01-13T05:42:48.8701774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.15,9.302,60.9,59.4,1,107
2025-01-13T05:42:48.9483081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.04,9.302,60.9,59.4,1,104
2025-01-13T05:42:49.0108052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.95,9.302,60.9,59.4,1,101
2025-01-13T05:42:49.0733030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.92,9.302,60.9,59.3,1,100
2025-01-13T05:42:49.1358335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.87,9.302,60.9,59.3,1,98
2025-01-13T05:42:49.1982666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.4,9.302,60.9,59.3,6,96
2025-01-13T05:42:49.2763153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.49,9.302,60.9,59.3,6,93
2025-01-13T05:42:49.3388132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,207.61,9.302,60.9,59.3,6,90
2025-01-13T05:42:49.4012640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.49,9.302,60.9,59.3,6,86
2025-01-13T05:42:49.4638445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.49,9.302,60.9,59.3,6,86
2025-01-13T05:42:49.5262749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.04,9.302,60.9,59.3,6,88
2025-01-13T05:42:49.6044236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.49,9.302,60.9,59.3,6,93
2025-01-13T05:42:49.6669247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.29,9.302,60.9,59.3,6,102
2025-01-13T05:42:49.7293887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,214.63,9.302,60.9,59.3,6,112
2025-01-13T05:42:49.7918844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.59,9.302,60.9,59.3,6,126
2025-01-13T05:42:49.8544328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.75,9.437,60.8,59.3,6,137
2025-01-13T05:42:49.9185653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,227.5,9.437,60.8,59.3,6,147
2025-01-13T05:42:49.9949888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.17,9.437,60.8,59.3,6,154
2025-01-13T05:42:50.0731018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.12,9.437,60.8,59.4,6,159
2025-01-13T05:42:50.1199306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.67,9.437,60.8,59.4,6,163
2025-01-13T05:42:50.1822869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,234.44,9.437,60.8,59.4,6,165
2025-01-13T05:42:50.2605211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,233.28,9.437,60.8,59.4,9,166
2025-01-13T05:42:50.3229768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.77,9.437,60.8,59.4,9,167
2025-01-13T05:42:50.3854829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,233.28,9.437,60.8,59.4,9,166
2025-01-13T05:42:50.4479966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.36,9.437,60.8,59.4,9,160
2025-01-13T05:42:50.5104816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,228.89,9.437,60.8,59.4,9,157
2025-01-13T05:42:50.5885676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,228.41,9.437,60.8,59.4,9,156
2025-01-13T05:42:50.6511626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,228,9.444,61.9,59.4,9,154
2025-01-13T05:42:50.7135366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,228.97,9.444,61.9,59.4,9,156
2025-01-13T05:42:50.7759742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.44,9.444,61.9,59.4,9,159
2025-01-13T05:42:50.8386642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.39,9.444,61.9,59.4,9,163
2025-01-13T05:42:50.9010620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,233.85,9.444,61.9,59.4,9,166
2025-01-13T05:42:50.9791514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.83,9.444,61.9,59.4,9,168
2025-01-13T05:42:51.0416669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,235.8,9.444,61.9,59.4,9,170
2025-01-13T05:42:51.1040554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,236.24,9.444,61.9,59.3,9,171
2025-01-13T05:42:51.1665812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,236.24,9.444,61.9,59.3,9,171
2025-01-13T05:42:51.2291632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,235.26,9.444,61.9,59.3,9,169
2025-01-13T05:42:51.3071527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,231.85,9.444,61.9,59.3,9,162
2025-01-13T05:42:51.3696895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,226.98,9.444,61.9,59.3,9,152
2025-01-13T05:42:51.4321423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,222.6,9.444,61.9,59.3,9,143
2025-01-13T05:42:51.4946183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.19,9.444,61.9,59.3,9,136
2025-01-13T05:42:51.5570252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.8,9.444,61.9,59.3,9,129
2025-01-13T05:42:51.6352757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.97,9.404,63.2,59.3,9,124
2025-01-13T05:42:51.6977514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.03,9.404,63.2,59.3,9,120
2025-01-13T05:42:51.7602162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.55,9.404,63.2,59.3,9,119
2025-01-13T05:42:51.8227091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.52,9.404,63.2,59.3,9,121
2025-01-13T05:42:51.8852064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213,9.404,63.2,59.3,9,122
2025-01-13T05:42:51.9632854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.97,9.404,63.2,59.3,9,124
2025-01-13T05:42:52.0257893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.46,9.404,63.2,59.3,9,125
2025-01-13T05:42:52.0882494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.87,9.404,63.2,59.2,9,128
2025-01-13T05:42:52.1507796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.79,9.404,63.2,59.2,9,134
2025-01-13T05:42:52.2132601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.15,9.404,63.2,59.2,9,145
2025-01-13T05:42:52.2913868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.49,9.404,63.2,59.2,9,158
2025-01-13T05:42:52.3538211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,235.38,9.404,63.2,59.2,9,168
2025-01-13T05:42:52.4162348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.8,9.404,63.2,59.2,9,175
2025-01-13T05:42:52.4788100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.8,9.404,63.2,59.2,9,175
2025-01-13T05:42:52.5412921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,242.22,9.404,63.2,59.2,9,182
2025-01-13T05:42:52.6038135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,242.71,9.404,63.2,59.2,9,183
2025-01-13T05:42:52.6819258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,241.73,9.404,63.2,59.2,9,181
2025-01-13T05:42:52.7443823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.8,9.404,63.2,59.2,9,175
2025-01-13T05:42:52.8068799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,236.35,9.404,63.2,59.2,9,170
2025-01-13T05:42:52.8694091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.19,9.444,63.6,59.2,9,161
2025-01-13T05:42:52.9474764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.83,9.444,63.6,59.2,9,150
2025-01-13T05:42:53.0099704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.99,9.444,63.6,59.2,9,138
2025-01-13T05:42:53.0725892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.66,9.444,63.6,59.2,9,127
2025-01-13T05:42:53.1349199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.82,9.444,63.6,59.2,9,117
2025-01-13T05:42:53.1974664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.22,9.444,63.6,59.2,7,111
2025-01-13T05:42:53.2599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,211.31,9.444,63.6,59.2,7,106
2025-01-13T05:42:53.3380795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.56,9.444,63.6,59.2,7,104
2025-01-13T05:42:53.4004835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.56,9.444,63.6,59.2,7,104
2025-01-13T05:42:53.4629517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.69,9.444,63.6,59.2,7,107
2025-01-13T05:42:53.5254754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.84,9.444,63.6,59.2,7,110
2025-01-13T05:42:53.5879620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.39,9.444,63.6,59.2,7,114
2025-01-13T05:42:53.6660411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.56,9.444,63.6,59.2,7,117
2025-01-13T05:42:53.7286125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.35,9.444,63.6,59.2,7,119
2025-01-13T05:42:53.7910788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.94,9.444,63.6,59.2,7,123
2025-01-13T05:42:53.8535395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.96,9.444,63.6,59.2,7,128
2025-01-13T05:42:53.9160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.15,9.555,62.6,59.2,7,132
2025-01-13T05:42:53.9941419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.18,9.555,62.6,59.2,7,137
2025-01-13T05:42:54.0723906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.65,9.555,62.6,59.2,7,143
2025-01-13T05:42:54.1190945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.55,9.555,62.6,59.2,7,150
2025-01-13T05:42:54.1816016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.47,9.555,62.6,59.2,7,157
2025-01-13T05:42:54.2440887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.22,9.555,62.6,59.2,9,162
2025-01-13T05:42:54.3221904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.19,9.555,62.6,59.2,9,164
2025-01-13T05:42:54.3845728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,234.65,9.555,62.6,59.2,9,167
2025-01-13T05:42:54.4471288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,235.62,9.555,62.6,59.2,9,169
2025-01-13T05:42:54.5096750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,236.59,9.555,62.6,59.2,9,171
2025-01-13T05:42:54.5721296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,238.53,9.555,62.6,59.2,9,175
2025-01-13T05:42:54.6502035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,238.04,9.555,62.6,59.2,9,174
2025-01-13T05:42:54.7126445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.13,9.555,62.6,59.2,9,168
2025-01-13T05:42:54.7752115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,232.71,9.555,62.6,59.2,9,163
2025-01-13T05:42:54.8377993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,230.77,9.555,62.6,59.2,9,159
2025-01-13T05:42:54.9002493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,228.03,9.662,60.9,59.2,9,155
2025-01-13T05:42:54.9783067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,223.7,9.662,60.9,59.2,9,146
2025-01-13T05:42:55.0406523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.91,9.662,60.9,59.2,9,136
2025-01-13T05:42:55.1032632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,213.6,9.662,60.9,59.1,9,125
2025-01-13T05:42:55.1658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.89,9.662,60.9,59.1,9,113
2025-01-13T05:42:55.2282423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.5,9.662,60.9,59.1,8,102
2025-01-13T05:42:55.3064863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,202.17,9.662,60.9,59.1,8,94
2025-01-13T05:42:55.3725821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,200.55,9.662,60.9,59.1,8,90
2025-01-13T05:42:55.4350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,201.36,9.662,60.9,59.1,8,92
2025-01-13T05:42:55.4975432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,204.24,9.662,60.9,59.1,8,99
2025-01-13T05:42:55.5600664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.47,9.662,60.9,59.1,8,109
2025-01-13T05:42:55.6225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.22,9.662,60.9,59.1,8,120
2025-01-13T05:42:55.6850194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.94,9.662,60.9,59.1,8,133
2025-01-13T05:42:55.7657005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.85,9.662,60.9,59.1,8,144
2025-01-13T05:42:55.8283122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.88,9.662,60.9,59.1,8,153
2025-01-13T05:42:55.8908013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.45,9.691,59.8,59.1,8,160
2025-01-13T05:42:55.9533046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,232.71,9.691,59.8,59.1,8,165
2025-01-13T05:42:56.0157614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,233.61,9.691,59.8,59.1,8,167
2025-01-13T05:42:56.0781646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.25,9.691,59.8,59.3,8,166
2025-01-13T05:42:56.1590048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,229.64,9.691,59.8,59.3,8,158
2025-01-13T05:42:56.2214784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.7,9.691,59.8,59.3,8,147
2025-01-13T05:42:56.2839970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.23,9.691,59.8,59.3,8,137
2025-01-13T05:42:56.3464594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.69,9.691,59.8,59.3,8,129
2025-01-13T05:42:56.4089539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.37,9.691,59.8,59.3,8,126
2025-01-13T05:42:56.4714390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.93,9.691,59.8,59.3,8,125
2025-01-13T05:42:56.5495884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.37,9.691,59.8,59.3,8,126
2025-01-13T05:42:56.6120551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.25,9.691,59.8,59.3,8,128
2025-01-13T05:42:56.6744896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.13,9.691,59.8,59.3,8,130
2025-01-13T05:42:56.7369704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.26,9.543,60.6,59.3,8,132
2025-01-13T05:42:56.7994240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.71,9.543,60.6,59.3,8,133
2025-01-13T05:42:56.8776050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.6,9.543,60.6,59.3,8,135
2025-01-13T05:42:56.9400178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.05,9.543,60.6,59.3,8,136
2025-01-13T05:42:57.0025484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.5,9.543,60.6,59.3,8,137
2025-01-13T05:42:57.0650183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.4,9.543,60.6,60.3,8,138
2025-01-13T05:42:57.1275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.3,9.543,60.6,60.3,8,140
2025-01-13T05:42:57.2056413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,218.4,9.543,60.6,60.3,13,142
2025-01-13T05:42:57.2681441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.16,9.543,60.6,60.3,13,145
2025-01-13T05:42:57.3306299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,221.91,9.543,60.6,60.3,13,148
2025-01-13T05:42:57.3931299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,223.65,9.543,60.6,60.3,13,151
2025-01-13T05:42:57.4556400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,225.4,9.543,60.6,60.3,13,154
2025-01-13T05:42:57.5337230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,227.14,9.543,60.6,60.3,13,157
2025-01-13T05:42:57.5962082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,227.72,9.543,60.6,60.3,13,158
2025-01-13T05:42:57.6587188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,229.53,9.362,62.4,60.3,13,160
2025-01-13T05:42:57.7212279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,228.36,9.362,62.4,60.3,13,158
2025-01-13T05:42:57.7836801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,227.78,9.362,62.4,60.3,13,157
2025-01-13T05:42:57.8617771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,227.78,9.362,62.4,60.3,13,157
2025-01-13T05:42:57.9242942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,227.78,9.362,62.4,60.3,13,157
2025-01-13T05:42:57.9867445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,228.36,9.362,62.4,60.3,13,158
2025-01-13T05:42:58.0648764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,228.83,9.362,62.4,61.1,13,158
2025-01-13T05:42:58.1116415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,228.83,9.362,62.4,61.1,13,158
2025-01-13T05:42:58.1742380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.24,9.362,62.4,61.1,13,157
2025-01-13T05:42:58.2522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.33,9.362,62.4,61.1,7,153
2025-01-13T05:42:58.3146561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.64,9.362,62.4,61.1,7,149
2025-01-13T05:42:58.3773127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.96,9.362,62.4,61.1,7,145
2025-01-13T05:42:58.4397521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.86,9.362,62.4,61.1,7,140
2025-01-13T05:42:58.5024030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.2,9.362,62.4,61.1,7,136
2025-01-13T05:42:58.5803686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.95,9.362,62.4,61.1,7,133
2025-01-13T05:42:58.6429116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.11,9.35,63.8,61.1,7,129
2025-01-13T05:42:58.7053706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.07,9.35,63.8,61.1,7,124
2025-01-13T05:42:58.7678111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.05,9.35,63.8,61.1,7,119
2025-01-13T05:42:58.8303923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.25,9.35,63.8,61.1,7,117
2025-01-13T05:42:58.9083655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.25,9.35,63.8,61.1,7,117
2025-01-13T05:42:58.9708895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.65,9.35,63.8,61.1,7,118
2025-01-13T05:42:59.0333338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.86,9.35,63.8,61.1,7,121
2025-01-13T05:42:59.0958715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.94,9.35,63.8,61.3,7,121
2025-01-13T05:42:59.1583566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.34,9.35,63.8,61.3,7,122
2025-01-13T05:42:59.2365433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.43,9.35,63.8,61.3,10,122
2025-01-13T05:42:59.2989677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.47,9.35,63.8,61.3,10,124
2025-01-13T05:42:59.3614729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.47,9.35,63.8,61.3,10,124
2025-01-13T05:42:59.4240054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.52,9.35,63.8,61.3,10,126
2025-01-13T05:42:59.4864275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.12,9.35,63.8,61.3,10,131
2025-01-13T05:42:59.5646021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.2,9.35,63.8,61.3,10,135
2025-01-13T05:42:59.6269878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.36,9.396,64,61.3,10,135
2025-01-13T05:42:59.6896231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.32,9.396,64,61.3,10,133
2025-01-13T05:42:59.7520595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.77,9.396,64,61.3,10,130
2025-01-13T05:42:59.8145401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.73,9.396,64,61.3,10,128
2025-01-13T05:42:59.8925974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.73,9.396,64,61.3,10,128
2025-01-13T05:42:59.9551161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.25,9.396,64,61.3,10,129
2025-01-13T05:43:00.0175133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.8,9.396,64,61.3,10,132
2025-01-13T05:43:00.0800810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.38,9.396,64,61.2,10,139
2025-01-13T05:43:00.1426662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.04,9.396,64,61.2,10,148
2025-01-13T05:43:00.2050405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.41,9.396,64,61.2,9,155
2025-01-13T05:43:00.2831139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.87,9.396,64,61.2,9,158
2025-01-13T05:43:00.3456025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,232.85,9.396,64,61.2,9,160
2025-01-13T05:43:00.4081248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.83,9.396,64,61.2,9,162
2025-01-13T05:43:00.4706264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,234.8,9.396,64,61.2,9,164
2025-01-13T05:43:00.5331517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,236.76,9.396,64,61.2,9,168
2025-01-13T05:43:00.6112698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.21,9.396,64,61.2,9,173
2025-01-13T05:43:00.6737526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,240.18,9.396,64,61.2,9,175
2025-01-13T05:43:00.7361830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,243.12,9.396,64,61.2,9,181
2025-01-13T05:43:00.7986686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,244.1,9.396,64,61.2,9,183
2025-01-13T05:43:00.8611706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,244.1,9.396,64,61.2,9,183
2025-01-13T05:43:00.9392637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,242.56,9.386,62.9,61.2,9,181
2025-01-13T05:43:01.0017735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,242.56,9.386,62.9,61.2,9,181
2025-01-13T05:43:01.0642721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,239.03,9.386,62.9,61,9,174
2025-01-13T05:43:01.1267140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.08,9.386,62.9,61,9,170
2025-01-13T05:43:01.1892540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.11,9.386,62.9,61,7,166
2025-01-13T05:43:01.2673368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.41,9.386,62.9,61,7,162
2025-01-13T05:43:01.3297959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.44,9.386,62.9,61,7,155
2025-01-13T05:43:01.3922919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.49,9.386,62.9,61,7,148
2025-01-13T05:43:01.4547513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.14,9.386,62.9,61,7,140
2025-01-13T05:43:01.5172789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.41,9.386,62.9,61,7,131
2025-01-13T05:43:01.5954381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.15,9.386,62.9,61,7,123
2025-01-13T05:43:01.6578756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.34,9.386,62.9,61,7,116
2025-01-13T05:43:01.7202282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.59,9.386,62.9,61,7,109
2025-01-13T05:43:01.7828369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.9,9.386,62.9,61,7,102
2025-01-13T05:43:01.8509481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.04,9.386,62.9,61,7,97
2025-01-13T05:43:01.9078172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,207.07,9.305,61.7,61,7,97
2025-01-13T05:43:01.9859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,207.44,9.305,61.7,61,7,98
2025-01-13T05:43:02.0484496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,208.2,9.305,61.7,61,7,100
2025-01-13T05:43:02.1118228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,208.58,9.305,61.7,61,7,101
2025-01-13T05:43:02.1734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.35,9.305,61.7,61,7,103
2025-01-13T05:43:02.2515251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,202.4,9.305,61.7,61,11,109
2025-01-13T05:43:02.3139711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.44,9.305,61.7,61,11,118
2025-01-13T05:43:02.3764808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.64,9.305,61.7,61,11,131
2025-01-13T05:43:02.4389899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,220.67,9.305,61.7,61,11,142
2025-01-13T05:43:02.5014633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.04,9.305,61.7,61,11,150
2025-01-13T05:43:02.5640074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,227.22,9.305,61.7,61,11,154
2025-01-13T05:43:02.6420122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,228.3,9.305,61.7,61,11,156
2025-01-13T05:43:02.7045316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,229.39,9.305,61.7,61,11,158
2025-01-13T05:43:02.7670107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,231.02,9.305,61.7,61,11,161
2025-01-13T05:43:02.8330517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,230.48,9.305,61.7,61,11,160
2025-01-13T05:43:02.8955751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.26,9.184,61,61,11,153
2025-01-13T05:43:02.9579283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.78,9.184,61,61,11,143
2025-01-13T05:43:03.0361430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.81,9.184,61,61,11,134
2025-01-13T05:43:03.0985868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.93,9.184,61,61.2,11,125
2025-01-13T05:43:03.1610903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,207.02,9.184,61,61.2,11,118
2025-01-13T05:43:03.2235666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,201.09,9.184,61,61.2,14,115
2025-01-13T05:43:03.2860669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,199.15,9.184,61,61.2,14,112
2025-01-13T05:43:03.3642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,197.2,9.184,61,61.2,14,109
2025-01-13T05:43:03.4266974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,195.24,9.184,61,61.2,14,106
2025-01-13T05:43:03.4891224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,193.91,9.184,61,61.2,14,104
2025-01-13T05:43:03.5515542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,193.91,9.184,61,61.2,14,104
2025-01-13T05:43:03.6141076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,198.5,9.184,61,61.2,14,111
2025-01-13T05:43:03.6921662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.29,9.184,61,61.2,14,120
2025-01-13T05:43:03.7547270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,212.46,9.184,61,61.2,14,133
2025-01-13T05:43:03.8171711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,219.88,9.184,61,61.2,14,145
2025-01-13T05:43:03.8797389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,223.67,9.196,61.3,61.2,14,151
2025-01-13T05:43:03.9421934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,223.67,9.196,61.3,61.2,14,151
2025-01-13T05:43:04.0202766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,221.84,9.196,61.3,61.2,14,148
2025-01-13T05:43:04.0827971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.91,9.196,61.3,60.8,14,142
2025-01-13T05:43:04.1452822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.21,9.196,61.3,60.8,14,136
2025-01-13T05:43:04.2077448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,209.22,9.196,61.3,60.8,14,128
2025-01-13T05:43:04.2703435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,204.8,9.196,61.3,60.8,14,121
2025-01-13T05:43:04.3483028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,201.61,9.196,61.3,60.8,14,116
2025-01-13T05:43:04.4108639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.07,9.196,61.3,60.8,14,109
2025-01-13T05:43:04.4732862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,193.11,9.196,61.3,60.8,14,103
2025-01-13T05:43:04.5358229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,189.08,9.196,61.3,60.8,14,97
2025-01-13T05:43:04.5983415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,184.95,9.196,61.3,60.8,14,91
2025-01-13T05:43:04.6607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,180.71,9.196,61.3,60.8,14,85
2025-01-13T05:43:04.7389363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,177.13,9.354,62.3,60.8,14,79
2025-01-13T05:43:04.8014151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.89,9.354,62.3,60.8,14,76
2025-01-13T05:43:04.8671943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,175.64,9.354,62.3,60.8,14,77
2025-01-13T05:43:04.9321421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,177.13,9.354,62.3,60.8,14,79
2025-01-13T05:43:04.9921756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,180.05,9.354,62.3,60.8,14,83
2025-01-13T05:43:05.0702204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,184.03,9.354,62.3,60.4,14,89
2025-01-13T05:43:05.1327219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,190.89,9.354,62.3,60.4,14,99
2025-01-13T05:43:05.1951739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,216.03,9.354,62.3,60.4,6,112
2025-01-13T05:43:05.2577022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.88,9.354,62.3,60.4,6,123
2025-01-13T05:43:05.3201917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.52,9.354,62.3,60.4,6,133
2025-01-13T05:43:05.3826980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.26,9.354,62.3,60.4,6,143
2025-01-13T05:43:05.4608145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.69,9.354,62.3,60.4,6,152
2025-01-13T05:43:05.5233160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.93,9.354,62.3,60.4,6,163
2025-01-13T05:43:05.5857912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.82,9.354,62.3,60.4,6,173
2025-01-13T05:43:05.6483000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,242.56,9.443,63.3,60.4,6,181
2025-01-13T05:43:05.7107288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,245.67,9.443,63.3,60.4,6,189
2025-01-13T05:43:05.7888548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.61,9.443,63.3,60.4,6,194
2025-01-13T05:43:05.8513105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.61,9.443,63.3,60.4,6,194
2025-01-13T05:43:05.9137732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,246.06,9.443,63.3,60.4,6,190
2025-01-13T05:43:05.9762344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,244.5,9.443,63.3,60.4,6,186
2025-01-13T05:43:06.0387260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,242.95,9.443,63.3,60.4,6,182
2025-01-13T05:43:06.1013919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,242.13,9.443,63.3,60.3,6,180
2025-01-13T05:43:06.1793948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.19,9.443,63.3,60.3,6,175
2025-01-13T05:43:06.2419102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.81,9.443,63.3,60.3,5,170
2025-01-13T05:43:06.3043761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.43,9.443,63.3,60.3,5,166
2025-01-13T05:43:06.3668864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.75,9.443,63.3,60.3,5,164
2025-01-13T05:43:06.4450456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.43,9.443,63.3,60.3,5,166
2025-01-13T05:43:06.5074633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.84,9.443,63.3,60.3,5,173
2025-01-13T05:43:06.5698596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.61,9.443,63.3,60.3,5,181
2025-01-13T05:43:06.6324811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,246.15,9.37,63.4,60.3,5,191
2025-01-13T05:43:06.6949177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.61,9.37,63.4,60.3,5,201
2025-01-13T05:43:06.7574860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,253.03,9.37,63.4,60.3,5,211
2025-01-13T05:43:06.8354499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,255.05,9.37,63.4,60.3,5,217
2025-01-13T05:43:06.8979161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,256.06,9.37,63.4,60.3,5,220
2025-01-13T05:43:06.9603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,255.39,9.37,63.4,60.3,5,218
2025-01-13T05:43:07.0229703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.37,9.37,63.4,60.3,5,212
2025-01-13T05:43:07.0854739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251.8,9.37,63.4,60.7,5,207
2025-01-13T05:43:07.1634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,250.09,9.37,63.4,60.7,5,202
2025-01-13T05:43:07.2260724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,248.37,9.37,63.4,60.7,5,197
2025-01-13T05:43:07.2885259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,246.29,9.37,63.4,60.7,5,191
2025-01-13T05:43:07.3510686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,243.16,9.37,63.4,60.7,5,182
2025-01-13T05:43:07.4135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.33,9.37,63.4,60.7,5,171
2025-01-13T05:43:07.4916267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.52,9.37,63.4,60.7,5,157
2025-01-13T05:43:07.5541602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.82,9.37,63.4,60.7,5,143
2025-01-13T05:43:07.6165722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.93,9.37,63.4,60.7,5,131
2025-01-13T05:43:07.6791292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.21,9.288,62.8,60.7,5,124
2025-01-13T05:43:07.7413756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.69,9.288,62.8,60.7,5,119
2025-01-13T05:43:07.8197121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.09,9.288,62.8,60.7,5,117
2025-01-13T05:43:07.8821982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.21,9.288,62.8,60.7,5,114
2025-01-13T05:43:07.9446277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.64,9.288,62.8,60.7,5,112
2025-01-13T05:43:08.0071401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.07,9.288,62.8,60.7,5,110
2025-01-13T05:43:08.0696031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.08,9.288,62.8,61.1,5,106
2025-01-13T05:43:08.1477510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.01,9.288,62.8,61.1,5,102
2025-01-13T05:43:08.2102212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.37,9.288,62.8,61.1,7,96
2025-01-13T05:43:08.2727031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.27,9.288,62.8,61.1,7,93
2025-01-13T05:43:08.3351512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.27,9.288,62.8,61.1,7,93
2025-01-13T05:43:08.3977537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,208.12,9.288,62.8,61.1,7,98
2025-01-13T05:43:08.4758880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.96,9.288,62.8,61.1,7,108
2025-01-13T05:43:08.5383520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.53,9.288,62.8,61.1,7,117
2025-01-13T05:43:08.6008119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.97,9.288,62.8,61.1,7,123
2025-01-13T05:43:08.6631376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.19,9.288,62.8,61.1,7,126
2025-01-13T05:43:08.7256705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.19,9.288,62.8,61.1,7,126
2025-01-13T05:43:08.7882074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.97,9.288,62.8,61.1,7,123
2025-01-13T05:43:08.8664508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.06,9.323,62.9,61.1,7,118
2025-01-13T05:43:08.9288270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.07,9.323,62.9,61.1,7,113
2025-01-13T05:43:08.9913990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,211.71,9.323,62.9,61.1,7,107
2025-01-13T05:43:09.0694632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,209.07,9.323,62.9,61.2,7,100
2025-01-13T05:43:09.1163006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,206.47,9.323,62.9,61.2,7,93
2025-01-13T05:43:09.1943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,192.83,9.323,62.9,61.2,10,86
2025-01-13T05:43:09.2568757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,189.04,9.323,62.9,61.2,10,79
2025-01-13T05:43:09.3191714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.75,9.323,62.9,61.2,10,73
2025-01-13T05:43:09.3818358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.54,9.323,62.9,61.2,10,69
2025-01-13T05:43:09.4442701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.75,9.323,62.9,61.2,10,73
2025-01-13T05:43:09.5223719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,192.29,9.323,62.9,61.2,10,85
2025-01-13T05:43:09.5849240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.31,9.323,62.9,61.2,10,100
2025-01-13T05:43:09.6473951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.28,9.323,62.9,61.2,10,117
2025-01-13T05:43:09.7098981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.6,9.323,62.9,61.2,10,131
2025-01-13T05:43:09.7723817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.81,9.323,62.9,61.2,10,141
2025-01-13T05:43:09.8505142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.96,9.323,62.9,61.2,10,149
2025-01-13T05:43:09.9129862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.23,9.468,64,61.2,10,156
2025-01-13T05:43:09.9754601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.83,9.468,64,61.2,10,163
2025-01-13T05:43:10.0379333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,235.37,9.468,64,61.2,10,166
2025-01-13T05:43:10.1003729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.63,9.468,64,60.7,10,167
2025-01-13T05:43:10.1786095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.63,9.468,64,60.7,10,167
2025-01-13T05:43:10.2410823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.57,9.468,64,60.7,9,166
2025-01-13T05:43:10.3035604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,234.6,9.468,64,60.7,9,164
2025-01-13T05:43:10.3660268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,234.11,9.468,64,60.7,9,163
2025-01-13T05:43:10.4285141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.65,9.468,64,60.7,9,160
2025-01-13T05:43:10.5066178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,230.22,9.468,64,60.7,9,155
2025-01-13T05:43:10.5691131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.78,9.468,64,60.7,9,150
2025-01-13T05:43:10.6315851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.35,9.468,64,60.7,9,145
2025-01-13T05:43:10.6940844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.44,9.468,64,60.7,9,139
2025-01-13T05:43:10.7565570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.5,9.468,64,60.7,9,135
2025-01-13T05:43:10.8347029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.53,9.468,64,60.7,9,133
2025-01-13T05:43:10.8972085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.08,9.563,64.8,60.7,9,133
2025-01-13T05:43:10.9596032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.08,9.563,64.8,60.7,9,133
2025-01-13T05:43:11.0220484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,219.6,9.563,64.8,60.7,9,132
2025-01-13T05:43:11.0845530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.26,9.563,64.8,60,9,132
2025-01-13T05:43:11.1470665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.74,9.563,64.8,60,9,133
2025-01-13T05:43:11.2252144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.82,9.563,64.8,60,10,136
2025-01-13T05:43:11.2877338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.87,9.563,64.8,60,10,140
2025-01-13T05:43:11.3502092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.41,9.563,64.8,60,10,143
2025-01-13T05:43:11.4126498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.95,9.563,64.8,60,10,146
2025-01-13T05:43:11.4752362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.92,9.563,64.8,60,10,144
2025-01-13T05:43:11.5532709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,222.39,9.563,64.8,60,10,141
2025-01-13T05:43:11.6157832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.33,9.563,64.8,60,10,137
2025-01-13T05:43:11.6781412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.28,9.563,64.8,60,10,133
2025-01-13T05:43:11.7406762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.22,9.563,64.8,60,10,129
2025-01-13T05:43:11.8032141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.16,9.563,64.8,60,10,125
2025-01-13T05:43:11.8814221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.62,9.563,64.8,60,10,122
2025-01-13T05:43:11.9438469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.85,9.504,64.5,60,10,121
2025-01-13T05:43:12.0063231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.85,9.504,64.5,60,10,121
2025-01-13T05:43:12.0687654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.06,9.504,64.5,59.4,10,122
2025-01-13T05:43:12.1312471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.09,9.504,64.5,59.4,10,124
2025-01-13T05:43:12.2093905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,206.41,9.504,64.5,59.4,15,124
2025-01-13T05:43:12.2718725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.06,9.504,64.5,59.4,15,125
2025-01-13T05:43:12.3343887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.99,9.504,64.5,59.4,15,128
2025-01-13T05:43:12.3968676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.28,9.504,64.5,59.4,15,130
2025-01-13T05:43:12.4593602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.56,9.504,64.5,59.4,15,132
2025-01-13T05:43:12.5374300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.47,9.504,64.5,59.4,15,135
2025-01-13T05:43:12.5999131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,214.73,9.504,64.5,59.4,15,137
2025-01-13T05:43:12.6624603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216,9.504,64.5,59.4,15,139
2025-01-13T05:43:12.7248913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216,9.504,64.5,59.4,15,139
2025-01-13T05:43:12.7874017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216,9.504,64.5,59.4,15,139
2025-01-13T05:43:12.8655248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.7,9.416,63.7,59.4,15,136
2025-01-13T05:43:12.9305623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.7,9.416,63.7,59.4,15,136
2025-01-13T05:43:12.9930862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.42,9.416,63.7,59.4,15,134
2025-01-13T05:43:13.0711731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.02,9.416,63.7,59.1,15,129
2025-01-13T05:43:13.1180237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.44,9.416,63.7,59.1,15,125
2025-01-13T05:43:13.1821062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,203.03,9.416,63.7,59.1,18,124
2025-01-13T05:43:13.2586391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.73,9.416,63.7,59.1,18,125
2025-01-13T05:43:13.3211400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.83,9.416,63.7,59.1,18,128
2025-01-13T05:43:13.3836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.22,9.416,63.7,59.1,18,130
2025-01-13T05:43:13.4461427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.98,9.416,63.7,59.1,18,134
2025-01-13T05:43:13.5086161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.04,9.416,63.7,59.1,18,137
2025-01-13T05:43:13.5866489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.76,9.416,63.7,59.1,18,141
2025-01-13T05:43:13.6490890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.14,9.416,63.7,59.1,18,146
2025-01-13T05:43:13.7116383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,224.02,9.434,63.2,59.1,18,155
2025-01-13T05:43:13.7740846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,228.66,9.434,63.2,59.1,18,162
2025-01-13T05:43:13.8366208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,233.94,9.434,63.2,59.1,18,170
2025-01-13T05:43:13.8991977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,237.23,9.434,63.2,59.1,18,175
2025-01-13T05:43:13.9771922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,244.45,9.434,63.2,59.1,18,186
2025-01-13T05:43:14.0710136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,249.11,9.434,63.2,59.2,18,193
2025-01-13T05:43:14.1021250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,249.76,9.434,63.2,59.2,18,194
2025-01-13T05:43:14.1647063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,246.48,9.434,63.2,59.2,18,189
2025-01-13T05:43:14.2271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,242.62,9.434,63.2,59.2,13,183
2025-01-13T05:43:14.3052424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,237.98,9.434,63.2,59.2,13,175
2025-01-13T05:43:14.3678152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,232.18,9.434,63.2,59.2,13,165
2025-01-13T05:43:14.4302715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,225.76,9.434,63.2,59.2,13,154
2025-01-13T05:43:14.4927406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.3,9.434,63.2,59.2,13,143
2025-01-13T05:43:14.5552114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.15,9.434,63.2,59.2,13,136
2025-01-13T05:43:14.6333382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.56,9.434,63.2,59.2,13,135
2025-01-13T05:43:14.6957817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,213.8,9.491,62.6,59.2,13,134
2025-01-13T05:43:14.7583126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.2,9.491,62.6,59.2,13,133
2025-01-13T05:43:14.8207149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.01,9.491,62.6,59.2,13,131
2025-01-13T05:43:14.8832669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.22,9.491,62.6,59.2,13,128
2025-01-13T05:43:14.9613898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,208.42,9.491,62.6,59.2,13,125
2025-01-13T05:43:15.0238538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,206.61,9.491,62.6,59.2,13,122
2025-01-13T05:43:15.0863854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.52,9.491,62.6,59.4,13,120
2025-01-13T05:43:15.1487616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.3,9.491,62.6,59.4,13,118
2025-01-13T05:43:15.2113509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.57,9.491,62.6,59.4,9,113
2025-01-13T05:43:15.2894253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,205.69,9.491,62.6,59.4,9,107
2025-01-13T05:43:15.3519591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,203.78,9.491,62.6,59.4,9,103
2025-01-13T05:43:15.4144098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,202.83,9.491,62.6,59.4,9,101
2025-01-13T05:43:15.4768673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,204.26,9.491,62.6,59.4,9,104
2025-01-13T05:43:15.5393757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.13,9.491,62.6,59.4,9,110
2025-01-13T05:43:15.6175328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,210.97,9.491,62.6,59.4,9,118
2025-01-13T05:43:15.6799814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.6,9.511,62.1,59.4,9,126
2025-01-13T05:43:15.7424612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.47,9.511,62.1,59.4,9,134
2025-01-13T05:43:15.8049455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.85,9.511,62.1,59.4,9,141
2025-01-13T05:43:15.8675053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,224.27,9.511,62.1,59.4,9,146
2025-01-13T05:43:15.9456285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,226.21,9.511,62.1,59.4,9,150
2025-01-13T05:43:16.0080346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.13,9.511,62.1,59.4,9,156
2025-01-13T05:43:16.0705174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.5,9.511,62.1,59.3,9,161
2025-01-13T05:43:16.1330469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.45,9.511,62.1,59.3,9,165
2025-01-13T05:43:16.1955050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,234.51,9.511,62.1,59.3,10,168
2025-01-13T05:43:16.2579997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,234,9.511,62.1,59.3,10,167
2025-01-13T05:43:16.3360875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.92,9.511,62.1,59.3,10,161
2025-01-13T05:43:16.3986085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,225.79,9.511,62.1,59.3,10,151
2025-01-13T05:43:16.4611327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,221.17,9.511,62.1,59.3,10,142
2025-01-13T05:43:16.5235553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.5,9.511,62.1,59.3,10,131
2025-01-13T05:43:16.5860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,209.82,9.511,62.1,59.3,10,120
2025-01-13T05:43:16.6641300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,202.56,9.511,62.1,59.3,10,106
2025-01-13T05:43:16.7267186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,194.72,9.511,62.1,59.3,10,91
2025-01-13T05:43:16.7891541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,187.84,9.511,62.1,59.3,10,78
2025-01-13T05:43:16.8515800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,183.54,9.511,62.1,59.3,10,70
2025-01-13T05:43:16.9141786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,184.43,9.468,62.1,59.3,10,72
2025-01-13T05:43:16.9921805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,190.34,9.468,62.1,59.3,10,83
2025-01-13T05:43:17.0703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,199.16,9.468,62.1,59,10,100
2025-01-13T05:43:17.1171819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.14,9.468,62.1,59,10,123
2025-01-13T05:43:17.1796425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.51,9.468,62.1,59,10,145
2025-01-13T05:43:17.2421767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.77,9.468,62.1,59,10,163
2025-01-13T05:43:17.3203893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,237.94,9.468,62.1,59,10,175
2025-01-13T05:43:17.3828135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,243.08,9.468,62.1,59,10,185
2025-01-13T05:43:17.4452381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,246.16,9.468,62.1,59,10,191
2025-01-13T05:43:17.5076072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,247.7,9.468,62.1,59,10,194
2025-01-13T05:43:17.5702219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,246.16,9.468,62.1,59,10,191
2025-01-13T05:43:17.6483551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.02,9.468,62.1,59,10,181
2025-01-13T05:43:17.7108251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.34,9.468,62.1,59,10,168
2025-01-13T05:43:17.7733317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.66,9.468,62.1,59,10,155
2025-01-13T05:43:17.8358313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.45,9.468,62.1,59,10,141
2025-01-13T05:43:17.8981649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,214.87,9.408,62.5,59,10,130
2025-01-13T05:43:17.9764969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.75,9.408,62.5,59,10,124
2025-01-13T05:43:18.0545574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.52,9.408,62.5,58.8,10,118
2025-01-13T05:43:18.1013061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,206.43,9.408,62.5,58.8,10,114
2025-01-13T05:43:18.1638252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,204.34,9.408,62.5,58.8,10,110
2025-01-13T05:43:18.2264059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,204.34,9.408,62.5,58.8,10,110
2025-01-13T05:43:18.2887981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,204.86,9.408,62.5,58.8,10,111
2025-01-13T05:43:18.3669436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,204.86,9.408,62.5,58.8,10,111
2025-01-13T05:43:18.4294316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,206.96,9.408,62.5,58.8,10,115
2025-01-13T05:43:18.4918835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.52,9.408,62.5,58.8,10,118
2025-01-13T05:43:18.5543595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.13,9.408,62.5,58.8,10,123
2025-01-13T05:43:18.6169011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.21,9.408,62.5,58.8,10,127
2025-01-13T05:43:18.6950410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.8,9.408,62.5,58.8,10,132
2025-01-13T05:43:18.7574903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.88,9.408,62.5,58.8,10,136
2025-01-13T05:43:18.8199574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.91,9.408,62.5,58.8,10,138
2025-01-13T05:43:18.8824399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.4,9.342,62.6,58.8,10,139
2025-01-13T05:43:18.9449404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.44,9.342,62.6,58.8,10,141
2025-01-13T05:43:19.0230709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.4,9.342,62.6,58.8,10,139
2025-01-13T05:43:19.0855574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.56,9.342,62.6,59.2,10,137
2025-01-13T05:43:19.1480514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.52,9.342,62.6,59.2,10,135
2025-01-13T05:43:19.2104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,214.19,9.342,62.6,59.2,13,135
2025-01-13T05:43:19.2730322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,214.19,9.342,62.6,59.2,13,135
2025-01-13T05:43:19.3510199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,215.98,9.342,62.6,59.2,13,138
2025-01-13T05:43:19.4135899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.36,9.342,62.6,59.2,13,142
2025-01-13T05:43:19.4759556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.91,9.342,62.6,59.2,13,148
2025-01-13T05:43:19.5385148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,224.85,9.342,62.6,59.2,13,153
2025-01-13T05:43:19.6010857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,228.96,9.342,62.6,59.2,13,160
2025-01-13T05:43:19.6791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,233.63,9.342,62.6,59.2,13,168
2025-01-13T05:43:19.7416850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,237.13,9.342,62.6,59.2,13,174
2025-01-13T05:43:19.8041155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,241.2,9.342,62.6,59.2,13,181
2025-01-13T05:43:19.8666400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,244.11,9.342,62.6,59.2,13,186
2025-01-13T05:43:19.9291164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,247.33,9.269,61.9,59.2,13,192
2025-01-13T05:43:20.0072906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,250.25,9.269,61.9,59.2,13,197
2025-01-13T05:43:20.0697202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,253.24,9.269,61.9,59.3,13,202
2025-01-13T05:43:20.1946999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,255.89,9.269,61.9,59.3,9,211
2025-01-13T05:43:20.2572371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,257.85,9.269,61.9,59.3,9,215
2025-01-13T05:43:20.3352830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,259.33,9.269,61.9,59.3,9,218
2025-01-13T05:43:20.3977755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,260.31,9.269,61.9,59.3,9,220
2025-01-13T05:43:20.4602496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,261.3,9.269,61.9,59.3,9,222
2025-01-13T05:43:20.5227757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,259.82,9.269,61.9,59.3,9,219
2025-01-13T05:43:20.5852788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,256.87,9.269,61.9,59.3,9,213
2025-01-13T05:43:20.6477323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,250.47,9.269,61.9,59.3,9,200
2025-01-13T05:43:20.7258254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,243.08,9.269,61.9,59.3,9,185
2025-01-13T05:43:20.7883532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,236.19,9.269,61.9,59.3,9,171
2025-01-13T05:43:20.8508447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.98,9.302,61.2,59.3,9,155
2025-01-13T05:43:20.9132988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,219.63,9.302,61.2,59.3,9,138
2025-01-13T05:43:20.9757643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.28,9.302,61.2,59.3,9,123
2025-01-13T05:43:21.0538342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.64,9.302,61.2,58.7,9,110
2025-01-13T05:43:21.1163945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,201.26,9.302,61.2,58.7,9,101
2025-01-13T05:43:21.1787839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.47,9.302,61.2,58.7,3,94
2025-01-13T05:43:21.2413489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,223.1,9.302,61.2,58.7,3,90
2025-01-13T05:43:21.3038975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,223.02,9.302,61.2,58.7,3,89
2025-01-13T05:43:21.3819255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,223.02,9.302,61.2,58.7,3,89
2025-01-13T05:43:21.4444208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.28,9.302,61.2,58.7,3,92
2025-01-13T05:43:21.5069148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.9,9.302,61.2,58.7,3,98
2025-01-13T05:43:21.5693949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.94,9.302,61.2,58.7,3,106
2025-01-13T05:43:21.6319093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.35,9.302,61.2,58.7,3,115
2025-01-13T05:43:21.7099811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.61,9.403,61.3,58.7,3,121
2025-01-13T05:43:21.7724720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.16,9.403,61.3,58.7,3,124
2025-01-13T05:43:21.8349620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.16,9.403,61.3,58.7,3,124
2025-01-13T05:43:21.8974889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.61,9.403,61.3,58.7,3,121
2025-01-13T05:43:21.9600137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.07,9.403,61.3,58.7,3,118
2025-01-13T05:43:22.0380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.9,9.403,61.3,58.7,3,117
2025-01-13T05:43:22.1004449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.89,9.403,61.3,58.6,3,117
2025-01-13T05:43:22.1630145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.06,9.403,61.3,58.6,3,118
2025-01-13T05:43:22.2255692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.4,9.403,61.3,58.6,5,123
2025-01-13T05:43:22.2880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.25,9.403,61.3,58.6,5,129
2025-01-13T05:43:22.3661221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.83,9.403,61.3,58.6,5,134
2025-01-13T05:43:22.4286045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.11,9.403,61.3,58.6,5,138
2025-01-13T05:43:22.4910854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.42,9.403,61.3,58.6,5,142
2025-01-13T05:43:22.5535556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.74,9.403,61.3,58.6,5,146
2025-01-13T05:43:22.6161150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.18,9.376,62,58.6,5,146
2025-01-13T05:43:22.6822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.52,9.376,62,58.6,5,147
2025-01-13T05:43:22.7447374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.18,9.376,62,58.6,5,146
2025-01-13T05:43:22.8228867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.86,9.376,62,58.6,5,142
2025-01-13T05:43:22.8854079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.88,9.376,62,58.6,5,139
2025-01-13T05:43:22.9478427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.23,9.376,62,58.6,5,137
2025-01-13T05:43:23.0102900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.56,9.376,62,58.6,5,138
2025-01-13T05:43:23.0726736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.99,9.376,62,59,5,142
2025-01-13T05:43:23.1509458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.98,9.376,62,59,5,145
2025-01-13T05:43:23.2133926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,221.15,9.376,62,59,12,146
2025-01-13T05:43:23.2758979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,219.44,9.376,62,59,12,143
2025-01-13T05:43:23.3384732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.73,9.376,62,59,12,140
2025-01-13T05:43:23.4009152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.44,9.376,62,59,12,136
2025-01-13T05:43:23.4789826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213.72,9.376,62,59,12,133
2025-01-13T05:43:23.5414578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.42,9.376,62,59,12,129
2025-01-13T05:43:23.6040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,207.95,9.376,62,59,12,123
2025-01-13T05:43:23.6665170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,202.78,9.232,63,59,12,114
2025-01-13T05:43:23.7289262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,197.37,9.232,63,59,12,105
2025-01-13T05:43:23.8070258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,191.82,9.232,63,59,12,96
2025-01-13T05:43:23.8855809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,189.94,9.232,63,59,12,93
2025-01-13T05:43:23.9318709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,192.45,9.232,63,59,12,97
2025-01-13T05:43:23.9944777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,199.18,9.232,63,59,12,108
2025-01-13T05:43:24.0569542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.46,9.232,63,59.2,12,120
2025-01-13T05:43:24.1350583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.06,9.232,63,59.2,12,133
2025-01-13T05:43:24.1975307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,218.99,9.232,63,59.2,13,143
2025-01-13T05:43:24.2600953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,224.34,9.232,63,59.2,13,152
2025-01-13T05:43:24.3225023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,230.23,9.232,63,59.2,13,162
2025-01-13T05:43:24.3851121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,234.34,9.232,63,59.2,13,169
2025-01-13T05:43:24.4631513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,237.85,9.232,63,59.2,13,175
2025-01-13T05:43:24.5278839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,240.78,9.232,63,59.2,13,180
2025-01-13T05:43:24.5903256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,236.1,9.232,63,59.2,13,172
2025-01-13T05:43:24.6528755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,229.05,9.232,63,59.2,13,160
2025-01-13T05:43:24.7152971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,221.97,9.232,63,59.2,13,148
2025-01-13T05:43:24.7778468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,216,9.232,63,59.2,13,138
2025-01-13T05:43:24.8559016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,213.6,9.232,63,59.2,13,134
2025-01-13T05:43:24.9183470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,212.96,9.203,63,59.2,13,133
2025-01-13T05:43:24.9808731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,214.16,9.203,63,59.2,13,135
2025-01-13T05:43:25.0589443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,214.71,9.203,63,59.1,13,136
2025-01-13T05:43:25.1058123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.51,9.203,63,59.1,13,139
2025-01-13T05:43:25.1683326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,219.16,9.203,63,59.1,12,142
2025-01-13T05:43:25.2464086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,219.73,9.203,63,59.1,12,143
2025-01-13T05:43:25.3089136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,222.03,9.203,63,59.1,12,147
2025-01-13T05:43:25.3713446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.89,9.203,63,59.1,12,152
2025-01-13T05:43:25.4338657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,227.74,9.203,63,59.1,12,157
2025-01-13T05:43:25.4963254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,229.45,9.203,63,59.1,12,160
2025-01-13T05:43:25.5743193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,231.72,9.203,63,59.1,12,164
2025-01-13T05:43:25.6369413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,233.43,9.203,63,59.1,12,167
2025-01-13T05:43:25.6994503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,233.99,9.203,63,59.1,12,168
2025-01-13T05:43:25.7619781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,234.56,9.203,63,59.1,12,169
2025-01-13T05:43:25.8244157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,234.56,9.203,63,59.1,12,169
2025-01-13T05:43:25.8910259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,234.01,9.353,61.6,59.1,12,169
2025-01-13T05:43:25.9690862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,234.01,9.353,61.6,59.1,12,169
2025-01-13T05:43:26.0628194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,234.07,9.353,61.6,59.2,12,169
2025-01-13T05:43:26.0939970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,234.07,9.353,61.6,59.2,12,169
2025-01-13T05:43:26.1565804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,233.5,9.353,61.6,59.2,12,168
2025-01-13T05:43:26.2189894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.58,9.353,61.6,59.2,9,164
2025-01-13T05:43:26.2841275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,229.15,9.353,61.6,59.2,9,157
2025-01-13T05:43:26.3623346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,224.25,9.353,61.6,59.2,9,147
2025-01-13T05:43:26.4247710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.85,9.353,61.6,59.2,9,138
2025-01-13T05:43:26.4873087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.45,9.353,61.6,59.2,9,129
2025-01-13T05:43:26.5497544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,210.09,9.353,61.6,59.2,9,118
2025-01-13T05:43:26.6122465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.24,9.353,61.6,59.2,9,108
2025-01-13T05:43:26.6903781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,201.36,9.353,61.6,59.2,9,100
2025-01-13T05:43:26.7528553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,198.95,9.353,61.6,59.2,9,95
2025-01-13T05:43:26.8152053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,198.47,9.353,61.6,59.2,9,94
2025-01-13T05:43:26.8777657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,198.47,9.353,61.6,59.2,9,94
2025-01-13T05:43:26.9403249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.61,9.471,60.1,59.2,9,91
2025-01-13T05:43:27.0183714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,197.08,9.471,60.1,59.2,9,92
2025-01-13T05:43:27.0809131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.61,9.471,60.1,59.6,9,99
2025-01-13T05:43:27.1433863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.36,9.471,60.1,59.6,9,111
2025-01-13T05:43:27.2058919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.94,9.471,60.1,59.6,10,120
2025-01-13T05:43:27.2683547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.08,9.471,60.1,59.6,10,128
2025-01-13T05:43:27.3308291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.18,9.471,60.1,59.6,10,134
2025-01-13T05:43:27.4089580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.76,9.471,60.1,59.6,10,139
2025-01-13T05:43:27.4714539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.79,9.471,60.1,59.6,10,141
2025-01-13T05:43:27.5339344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.76,9.471,60.1,59.6,10,139
2025-01-13T05:43:27.5964279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.7,9.471,60.1,59.6,10,135
2025-01-13T05:43:27.6589477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.15,9.471,60.1,59.6,10,132
2025-01-13T05:43:27.7369857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.08,9.471,60.1,59.6,10,128
2025-01-13T05:43:27.7993761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.53,9.471,60.1,59.6,10,125
2025-01-13T05:43:27.8619192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.01,9.471,60.1,59.6,10,124
2025-01-13T05:43:27.9245026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.94,9.426,60.1,59.6,10,124
2025-01-13T05:43:27.9869842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,211.46,9.426,60.1,59.6,10,125
2025-01-13T05:43:28.0650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.17,9.426,60.1,59.9,10,128
2025-01-13T05:43:28.1275793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.69,9.426,60.1,59.9,10,129
2025-01-13T05:43:28.1900467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.98,9.426,60.1,59.9,18,129
2025-01-13T05:43:28.2525690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.29,9.426,60.1,59.9,18,128
2025-01-13T05:43:28.3150832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.91,9.426,60.1,59.9,18,126
2025-01-13T05:43:28.3931457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,202.52,9.426,60.1,59.9,18,124
2025-01-13T05:43:28.4556956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,201.13,9.426,60.1,59.9,18,122
2025-01-13T05:43:28.5180760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,201.13,9.426,60.1,59.9,18,122
2025-01-13T05:43:28.5806027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,200.43,9.426,60.1,59.9,18,121
2025-01-13T05:43:28.6431165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,201.83,9.426,60.1,59.9,18,123
2025-01-13T05:43:28.7212130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,204.6,9.426,60.1,59.9,18,127
2025-01-13T05:43:28.7836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,208.35,9.324,61.5,59.9,18,132
2025-01-13T05:43:28.8461857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.46,9.324,61.5,59.9,18,138
2025-01-13T05:43:28.9086459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.86,9.324,61.5,59.9,18,143
2025-01-13T05:43:28.9711154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,220.57,9.324,61.5,59.9,18,150
2025-01-13T05:43:29.0492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,223.11,9.324,61.5,59.7,18,154
2025-01-13T05:43:29.1117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,223.11,9.324,61.5,59.7,18,154
2025-01-13T05:43:29.1750566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,222.77,9.324,61.5,59.7,19,154
2025-01-13T05:43:29.2367094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,222.77,9.324,61.5,59.7,19,154
2025-01-13T05:43:29.2993394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,222.09,9.324,61.5,59.7,19,153
2025-01-13T05:43:29.3617068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,220.72,9.324,61.5,59.7,19,151
2025-01-13T05:43:29.4397852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,220.04,9.324,61.5,59.7,19,150
2025-01-13T05:43:29.5022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,219.36,9.324,61.5,59.7,19,149
2025-01-13T05:43:29.5647443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,218.67,9.324,61.5,59.7,19,148
2025-01-13T05:43:29.6271978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,217.99,9.324,61.5,59.7,19,147
2025-01-13T05:43:29.6896829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,219.74,9.327,62.7,59.7,19,149
2025-01-13T05:43:29.7678616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,221.79,9.327,62.7,59.7,19,152
2025-01-13T05:43:29.8303489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,226.55,9.327,62.7,59.7,19,159
2025-01-13T05:43:29.8928129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,231.28,9.327,62.7,59.7,19,166
2025-01-13T05:43:29.9552993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,232.63,9.327,62.7,59.7,19,168
2025-01-13T05:43:30.0178146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,232.63,9.327,62.7,59.7,19,168
2025-01-13T05:43:30.0958935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,230.6,9.327,62.7,59.7,19,165
2025-01-13T05:43:30.1584093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,228.58,9.327,62.7,59.7,19,162
2025-01-13T05:43:30.2208873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,228.04,9.327,62.7,59.7,12,157
2025-01-13T05:43:30.2833605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,225.21,9.327,62.7,59.7,12,152
2025-01-13T05:43:30.3458560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,222.94,9.327,62.7,59.7,12,148
2025-01-13T05:43:30.4239615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.66,9.327,62.7,59.7,12,144
2025-01-13T05:43:30.4863957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.09,9.327,62.7,59.7,12,143
2025-01-13T05:43:30.5489140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.09,9.327,62.7,59.7,12,143
2025-01-13T05:43:30.6114675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.66,9.327,62.7,59.7,12,144
2025-01-13T05:43:30.6738938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.08,9.387,63.2,59.7,12,146
2025-01-13T05:43:30.7520149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,223.78,9.387,63.2,59.7,12,149
2025-01-13T05:43:30.8145022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,226.04,9.387,63.2,59.7,12,153
2025-01-13T05:43:30.8769977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,228.3,9.387,63.2,59.7,12,157
2025-01-13T05:43:30.9395188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,229.99,9.387,63.2,59.7,12,160
2025-01-13T05:43:31.0019583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,230.56,9.387,63.2,59.7,12,161
2025-01-13T05:43:31.0801291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,229.99,9.387,63.2,59.7,12,160
2025-01-13T05:43:31.1426032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,228.3,9.387,63.2,59.7,12,157
2025-01-13T05:43:31.2050896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,227.26,9.387,63.2,59.7,11,154
2025-01-13T05:43:31.2675030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224,9.387,63.2,59.7,11,148
2025-01-13T05:43:31.3300697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.28,9.387,63.2,59.7,11,143
2025-01-13T05:43:31.4081566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.55,9.387,63.2,59.7,11,138
2025-01-13T05:43:31.4705428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.72,9.387,63.2,59.7,11,131
2025-01-13T05:43:31.5331635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.52,9.387,63.2,59.7,11,127
2025-01-13T05:43:31.5956298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,211.96,9.387,63.2,59.7,11,126
2025-01-13T05:43:31.6580700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.61,9.424,63.5,59.7,11,125
2025-01-13T05:43:31.7205890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.06,9.424,63.5,59.7,11,124
2025-01-13T05:43:31.7986852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,209.96,9.424,63.5,59.7,11,122
2025-01-13T05:43:31.8611915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.4,9.424,63.5,59.7,11,121
2025-01-13T05:43:31.9236540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.4,9.424,63.5,59.7,11,121
2025-01-13T05:43:31.9861619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.4,9.424,63.5,59.7,11,121
2025-01-13T05:43:32.0486426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.71,9.424,63.5,59.7,11,127
2025-01-13T05:43:32.1267612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216,9.424,63.5,59.7,11,133
2025-01-13T05:43:32.1891898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.06,9.424,63.5,59.7,16,136
2025-01-13T05:43:32.2517821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,215.66,9.424,63.5,59.7,16,140
2025-01-13T05:43:32.3142072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,217.61,9.424,63.5,59.7,16,143
2025-01-13T05:43:32.3766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,217.61,9.424,63.5,59.7,16,143
2025-01-13T05:43:32.4546800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,216.31,9.424,63.5,59.7,16,141
2025-01-13T05:43:32.5171642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,212.41,9.424,63.5,59.7,16,135
2025-01-13T05:43:32.5797501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.44,9.424,63.5,59.7,16,132
2025-01-13T05:43:32.6422935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.12,9.424,63.5,59.7,16,130
2025-01-13T05:43:32.7047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.46,9.424,63.5,59.7,16,129
2025-01-13T05:43:32.7828333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,207.14,9.424,63.5,59.7,16,127
2025-01-13T05:43:32.8453449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,203.13,9.424,63.5,59.7,16,121
2025-01-13T05:43:32.9078488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,196.37,9.425,63.7,59.7,16,111
2025-01-13T05:43:32.9703305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,185.68,9.425,63.7,59.7,16,96
2025-01-13T05:43:33.0327706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.76,9.425,63.7,59.7,16,78
2025-01-13T05:43:33.1109643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,154.68,9.425,63.7,59.6,16,59
2025-01-13T05:43:33.1734283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.05,9.425,63.7,59.6,16,40
2025-01-13T05:43:33.2359402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,100.02,9.425,63.7,59.6,16,20
2025-01-13T05:43:33.2984097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,61.02,9.425,63.7,59.6,16,3
2025-01-13T05:43:33.3608485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,35.36,9.425,63.7,59.6,16,352
2025-01-13T05:43:33.4389118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,31.09,9.425,63.7,59.6,16,350
2025-01-13T05:43:33.5014500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,37.56,9.425,63.7,59.6,16,353
2025-01-13T05:43:33.5638608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,75.54,9.425,63.7,59.6,16,9
2025-01-13T05:43:33.6264631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,121.5,9.425,63.7,59.6,16,32
2025-01-13T05:43:33.6887988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,151.66,9.425,63.7,59.6,16,56
2025-01-13T05:43:33.7670030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,174.11,9.425,63.7,59.6,16,81
2025-01-13T05:43:33.8294849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.1,9.425,63.7,59.6,16,105
2025-01-13T05:43:33.8920279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.38,9.408,63.5,59.6,16,126
2025-01-13T05:43:33.9545339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,219.46,9.408,63.5,59.6,16,146
2025-01-13T05:43:34.0169516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,232.21,9.408,63.5,59.6,16,166
2025-01-13T05:43:34.0794558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,242.18,9.408,63.5,59.4,16,182
2025-01-13T05:43:34.1575694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,250.37,9.408,63.5,59.4,16,195
2025-01-13T05:43:34.2200498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.11,9.408,63.5,59.4,4,203
2025-01-13T05:43:34.2826280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,250.57,9.408,63.5,59.4,4,208
2025-01-13T05:43:34.3450371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.59,9.408,63.5,59.4,4,215
2025-01-13T05:43:34.4075159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,254.01,9.408,63.5,59.4,4,220
2025-01-13T05:43:34.4856391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,255.12,9.408,63.5,59.4,4,224
2025-01-13T05:43:34.5481456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.67,9.408,63.5,59.4,4,226
2025-01-13T05:43:34.6105853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.94,9.408,63.5,59.4,4,227
2025-01-13T05:43:34.6731333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.94,9.408,63.5,59.4,4,227
2025-01-13T05:43:34.7356093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,256.49,9.408,63.5,59.4,4,229
2025-01-13T05:43:34.8136985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,256.76,9.408,63.5,59.4,4,230
2025-01-13T05:43:34.8668552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,257.56,9.408,63.5,59.4,4,233
2025-01-13T05:43:34.9449345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,257.33,9.389,62.8,59.4,4,234
2025-01-13T05:43:35.0074658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,257.33,9.389,62.8,59.4,4,234
2025-01-13T05:43:35.0698306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,255.67,9.389,62.8,59.2,4,228
2025-01-13T05:43:35.1323814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,252.9,9.389,62.8,59.2,4,218
2025-01-13T05:43:35.1949247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.85,9.389,62.8,59.2,2,207
2025-01-13T05:43:35.2650393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.79,9.389,62.8,59.2,2,195
2025-01-13T05:43:35.3275539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.05,9.389,62.8,59.2,2,185
2025-01-13T05:43:35.3900259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.17,9.389,62.8,59.2,2,180
2025-01-13T05:43:35.4681675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.29,9.389,62.8,59.2,2,175
2025-01-13T05:43:35.5306330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.94,9.389,62.8,59.2,2,173
2025-01-13T05:43:35.5931502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.6,9.389,62.8,59.2,2,171
2025-01-13T05:43:35.6556148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.6,9.389,62.8,59.2,2,171
2025-01-13T05:43:35.7181509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.25,9.389,62.8,59.2,2,169
2025-01-13T05:43:35.7843476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.91,9.389,62.8,59.2,2,167
2025-01-13T05:43:35.8623969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.22,9.389,62.8,59.2,2,163
2025-01-13T05:43:35.9249312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.95,9.346,61.9,59.2,2,160
2025-01-13T05:43:35.9874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.29,9.346,61.9,59.2,2,156
2025-01-13T05:43:36.0499221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.68,9.346,61.9,59.5,2,152
2025-01-13T05:43:36.1124578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.56,9.346,61.9,59.5,2,145
2025-01-13T05:43:36.1904378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.33,9.346,61.9,59.5,3,137
2025-01-13T05:43:36.2529624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.5,9.346,61.9,59.5,3,128
2025-01-13T05:43:36.3154772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.64,9.346,61.9,59.5,3,118
2025-01-13T05:43:36.3779498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.16,9.346,61.9,59.5,3,109
2025-01-13T05:43:36.4404276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,225.05,9.346,61.9,59.5,3,101
2025-01-13T05:43:36.5186108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.98,9.346,61.9,59.5,3,91
2025-01-13T05:43:36.5707471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,223.53,9.346,61.9,59.5,3,85
2025-01-13T05:43:36.6488842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.29,9.346,61.9,59.5,3,80
2025-01-13T05:43:36.7113412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.29,9.346,61.9,59.5,3,80
2025-01-13T05:43:36.7742500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,222.55,9.264,61.3,59.5,3,80
2025-01-13T05:43:36.8363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,222.88,9.264,61.3,59.5,3,86
2025-01-13T05:43:36.8988189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.9,9.264,61.3,59.5,3,97
2025-01-13T05:43:36.9769864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.53,9.264,61.3,59.5,3,109
2025-01-13T05:43:37.0394090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.77,9.264,61.3,59.5,3,122
2025-01-13T05:43:37.1019096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.64,9.264,61.3,60,3,131
2025-01-13T05:43:37.1642725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.33,9.264,61.3,60,3,139
2025-01-13T05:43:37.2269073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.88,9.264,61.3,60,3,146
2025-01-13T05:43:37.2942489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.26,9.264,61.3,60,3,152
2025-01-13T05:43:37.3566800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.43,9.264,61.3,60,3,157
2025-01-13T05:43:37.4347620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.85,9.264,61.3,60,3,163
2025-01-13T05:43:37.4973496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.33,9.264,61.3,60,3,165
2025-01-13T05:43:37.5598880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.09,9.264,61.3,60,3,164
2025-01-13T05:43:37.6222735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.9,9.264,61.3,60,3,159
2025-01-13T05:43:37.6847569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.25,9.242,61,60,3,153
2025-01-13T05:43:37.7628523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.63,9.242,61,60,3,146
2025-01-13T05:43:37.8252743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.43,9.242,61,60,3,136
2025-01-13T05:43:37.8879300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.78,9.242,61,60,3,123
2025-01-13T05:43:37.9502355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.02,9.242,61,60,3,107
2025-01-13T05:43:38.0128108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.11,9.242,61,60,3,92
2025-01-13T05:43:38.0909374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.3,9.242,61,60.2,3,81
2025-01-13T05:43:38.1533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,222.06,9.242,61,60.2,3,72
2025-01-13T05:43:38.2158497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,195.25,9.242,61,60.2,7,64
2025-01-13T05:43:38.2783855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,194.03,9.242,61,60.2,7,59
2025-01-13T05:43:38.3409934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,193.81,9.242,61,60.2,7,58
2025-01-13T05:43:38.4032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,194.26,9.242,61,60.2,7,60
2025-01-13T05:43:38.4814013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,195.25,9.242,61,60.2,7,64
2025-01-13T05:43:38.5439024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,196.62,9.242,61,60.2,7,69
2025-01-13T05:43:38.6064256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,198.76,9.242,61,60.2,7,76
2025-01-13T05:43:38.6689469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,202.07,9.315,61.6,60.2,7,84
2025-01-13T05:43:38.7313529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.89,9.315,61.6,60.2,7,92
2025-01-13T05:43:38.8096259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,209.39,9.315,61.6,60.2,7,104
2025-01-13T05:43:38.8719869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.51,9.315,61.6,60.2,7,117
2025-01-13T05:43:38.9344843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.39,9.315,61.6,60.2,7,129
2025-01-13T05:43:38.9969230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.13,9.315,61.6,60.2,7,138
2025-01-13T05:43:39.0594737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.66,9.315,61.6,59.6,7,147
2025-01-13T05:43:39.1375563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.48,9.315,61.6,59.6,7,156
2025-01-13T05:43:39.2001814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.92,9.315,61.6,59.6,4,163
2025-01-13T05:43:39.2624573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238,9.315,61.6,59.6,4,170
2025-01-13T05:43:39.3330161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.5,9.315,61.6,59.6,4,175
2025-01-13T05:43:39.3874757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.5,9.315,61.6,59.6,4,175
2025-01-13T05:43:39.4656258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,241.6,9.315,61.6,59.6,4,182
2025-01-13T05:43:39.5281075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.2,9.315,61.6,59.6,4,184
2025-01-13T05:43:39.5904531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.2,9.315,61.6,59.6,4,184
2025-01-13T05:43:39.6530387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.7,9.4,62.6,59.6,4,180
2025-01-13T05:43:39.7155596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.43,9.4,62.6,59.6,4,169
2025-01-13T05:43:39.7936594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.05,9.4,62.6,59.6,4,154
2025-01-13T05:43:39.8561672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.58,9.4,62.6,59.6,4,138
2025-01-13T05:43:39.9187612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.7,9.4,62.6,59.6,4,123
2025-01-13T05:43:39.9811177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.49,9.4,62.6,59.6,4,109
2025-01-13T05:43:40.0591430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.19,9.4,62.6,59.1,4,103
2025-01-13T05:43:40.1216076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.19,9.4,62.6,59.1,4,103
2025-01-13T05:43:40.1841799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.93,9.4,62.6,59.1,7,107
2025-01-13T05:43:40.2467126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.47,9.4,62.6,59.1,7,111
2025-01-13T05:43:40.3092374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.04,9.4,62.6,59.1,7,115
2025-01-13T05:43:40.3716789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.83,9.4,62.6,59.1,7,117
2025-01-13T05:43:40.4497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.83,9.4,62.6,59.1,7,117
2025-01-13T05:43:40.5122808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.04,9.4,62.6,59.1,7,115
2025-01-13T05:43:40.5746372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.86,9.4,62.6,59.1,7,112
2025-01-13T05:43:40.6372970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,211.7,9.4,62.6,59.1,7,109
2025-01-13T05:43:40.6997192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.41,9.4,62.6,59.1,7,103
2025-01-13T05:43:40.7777235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,207.19,9.4,62.6,59.1,7,97
2025-01-13T05:43:40.8403237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,205.04,9.4,62.6,59.1,7,91
2025-01-13T05:43:40.9028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.04,9.377,63.8,59.1,7,86
2025-01-13T05:43:40.9652913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.04,9.377,63.8,59.1,7,86
2025-01-13T05:43:41.0590743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.68,9.377,63.8,58.9,7,91
2025-01-13T05:43:41.0902598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,209.65,9.377,63.8,58.9,7,102
2025-01-13T05:43:41.1683713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.3,9.377,63.8,58.9,5,113
2025-01-13T05:43:41.2308671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.6,9.377,63.8,58.9,5,121
2025-01-13T05:43:41.2933605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.72,9.377,63.8,58.9,5,128
2025-01-13T05:43:41.3559027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.96,9.377,63.8,58.9,5,132
2025-01-13T05:43:41.4183770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.59,9.377,63.8,58.9,5,134
2025-01-13T05:43:41.4964030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.91,9.377,63.8,58.9,5,135
2025-01-13T05:43:41.5588995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.91,9.377,63.8,58.9,5,135
2025-01-13T05:43:41.6215024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.91,9.377,63.8,58.9,5,135
2025-01-13T05:43:41.6838702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.23,9.377,63.8,58.9,5,136
2025-01-13T05:43:41.7463881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.55,9.377,63.8,58.9,5,137
2025-01-13T05:43:41.8244866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.55,9.377,63.8,58.9,5,137
2025-01-13T05:43:41.8869608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.28,9.377,63.8,58.9,5,133
2025-01-13T05:43:41.9494068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.12,9.302,64.1,58.9,5,129
2025-01-13T05:43:42.0119852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.89,9.302,64.1,58.9,5,125
2025-01-13T05:43:42.0744468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.19,9.302,64.1,58.6,5,123
2025-01-13T05:43:42.1524300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.89,9.302,64.1,58.6,5,122
2025-01-13T05:43:42.2149020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.04,9.302,64.1,58.6,12,124
2025-01-13T05:43:42.2775215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.38,9.302,64.1,58.6,12,128
2025-01-13T05:43:42.3399757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.12,9.302,64.1,58.6,12,131
2025-01-13T05:43:42.4025083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.85,9.302,64.1,58.6,12,134
2025-01-13T05:43:42.4806338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.01,9.302,64.1,58.6,12,136
2025-01-13T05:43:42.5430632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,216.58,9.302,64.1,58.6,12,137
2025-01-13T05:43:42.6055282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,215.43,9.302,64.1,58.6,12,135
2025-01-13T05:43:42.6680663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.7,9.302,64.1,58.6,12,132
2025-01-13T05:43:42.7305561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,211.67,9.307,63.4,58.6,12,129
2025-01-13T05:43:42.8086401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.76,9.307,63.4,58.6,12,124
2025-01-13T05:43:42.8711934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,205.24,9.307,63.4,58.6,12,118
2025-01-13T05:43:42.9336385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,203.46,9.307,63.4,58.6,12,115
2025-01-13T05:43:42.9960963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,204.05,9.307,63.4,58.6,12,116
2025-01-13T05:43:43.0585942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,205.24,9.307,63.4,58.6,12,118
2025-01-13T05:43:43.1210677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,207,9.307,63.4,58.6,12,121
2025-01-13T05:43:43.1991900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,199.5,9.307,63.4,58.6,21,123
2025-01-13T05:43:43.2616754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,200.99,9.307,63.4,58.6,21,125
2025-01-13T05:43:43.3241697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.22,9.307,63.4,58.6,21,128
2025-01-13T05:43:43.3867226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.43,9.307,63.4,58.6,21,131
2025-01-13T05:43:43.4491494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.62,9.307,63.4,58.6,21,134
2025-01-13T05:43:43.5279667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.07,9.307,63.4,58.6,21,136
2025-01-13T05:43:43.5897783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.96,9.307,63.4,58.6,21,140
2025-01-13T05:43:43.6522324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.12,9.307,63.4,58.6,21,143
2025-01-13T05:43:43.7145287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.83,9.307,63.4,58.6,21,144
2025-01-13T05:43:43.7772160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.12,9.307,63.4,58.6,21,143
2025-01-13T05:43:43.8553364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.24,9.307,63.4,58.6,21,139
2025-01-13T05:43:43.9177956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,206.73,9.377,62.5,58.6,21,133
2025-01-13T05:43:43.9803420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,202.34,9.377,62.5,58.6,21,127
2025-01-13T05:43:44.0427607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,198.03,9.377,62.5,58.8,21,121
2025-01-13T05:43:44.1052463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.77,9.377,62.5,58.8,21,118
2025-01-13T05:43:44.1833869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,196.57,9.377,62.5,58.8,19,117
2025-01-13T05:43:44.2458735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,195.1,9.377,62.5,58.8,19,115
2025-01-13T05:43:44.3083219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,196.57,9.377,62.5,58.8,19,117
2025-01-13T05:43:44.3708533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,196.57,9.377,62.5,58.8,19,117
2025-01-13T05:43:44.4333535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,195.1,9.377,62.5,58.8,19,115
2025-01-13T05:43:44.5114831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.62,9.377,62.5,58.8,19,113
2025-01-13T05:43:44.5739365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,192.14,9.377,62.5,58.8,19,111
2025-01-13T05:43:44.6364269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,191.39,9.377,62.5,58.8,19,110
2025-01-13T05:43:44.6988942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,189.89,9.377,62.5,58.8,19,108
2025-01-13T05:43:44.7613591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,189.16,9.455,62,58.8,19,107
2025-01-13T05:43:44.8394894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,193.63,9.455,62,58.8,19,113
2025-01-13T05:43:44.9020208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,202.32,9.455,62,58.8,19,125
2025-01-13T05:43:44.9644466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.76,9.455,62,58.8,19,137
2025-01-13T05:43:45.0582943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.78,9.455,62,59,19,147
2025-01-13T05:43:45.0893873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,224.57,9.455,62,59,19,157
2025-01-13T05:43:45.1676114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,231.24,9.455,62,59,14,165
2025-01-13T05:43:45.2300950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,233.04,9.455,62,59,14,168
2025-01-13T05:43:45.2925382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,232.44,9.455,62,59,14,167
2025-01-13T05:43:45.3550160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,230.64,9.455,62,59,14,164
2025-01-13T05:43:45.4175094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.24,9.455,62,59,14,160
2025-01-13T05:43:45.4800649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,224.03,9.455,62,59,14,153
2025-01-13T05:43:45.5581281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,219.79,9.455,62,59,14,146
2025-01-13T05:43:45.6205816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.52,9.455,62,59,14,139
2025-01-13T05:43:45.6830858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.16,9.464,61.8,59,14,132
2025-01-13T05:43:45.7455747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,208.68,9.464,61.8,59,14,128
2025-01-13T05:43:45.8079625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.81,9.464,61.8,59,14,125
2025-01-13T05:43:45.8861658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,206.18,9.464,61.8,59,14,124
2025-01-13T05:43:45.9486561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,204.93,9.464,61.8,59,14,122
2025-01-13T05:43:46.0111587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,204.93,9.464,61.8,59,14,122
2025-01-13T05:43:46.0736008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,206.43,9.464,61.8,59.4,14,124
2025-01-13T05:43:46.1360929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,210.17,9.464,61.8,59.4,14,130
2025-01-13T05:43:46.2142491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,213.62,9.464,61.8,59.4,16,138
2025-01-13T05:43:46.2767379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,218.13,9.464,61.8,59.4,16,145
2025-01-13T05:43:46.3391546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,221.34,9.464,61.8,59.4,16,150
2025-01-13T05:43:46.4016590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,223.25,9.464,61.8,59.4,16,153
2025-01-13T05:43:46.4641726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,225.79,9.464,61.8,59.4,16,157
2025-01-13T05:43:46.5422926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,227.69,9.464,61.8,59.4,16,160
2025-01-13T05:43:46.6047809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,227.69,9.464,61.8,59.4,16,160
2025-01-13T05:43:46.6671103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,226.25,9.413,61.4,59.4,16,158
2025-01-13T05:43:46.7297691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,226.25,9.413,61.4,59.4,16,158
2025-01-13T05:43:46.7921966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,225.61,9.413,61.4,59.4,16,157
2025-01-13T05:43:46.8703589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,224.34,9.413,61.4,59.4,16,155
2025-01-13T05:43:46.9328150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,221.79,9.413,61.4,59.4,16,151
2025-01-13T05:43:46.9953648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,220.51,9.413,61.4,59.4,16,149
2025-01-13T05:43:47.0577877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,219.8,9.413,61.4,59.3,16,148
2025-01-13T05:43:47.1201961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,220.45,9.413,61.4,59.3,16,149
2025-01-13T05:43:47.1983827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,222.12,9.413,61.4,59.3,14,150
2025-01-13T05:43:47.2608751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,220.91,9.413,61.4,59.3,14,148
2025-01-13T05:43:47.3234297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,217.87,9.413,61.4,59.3,14,143
2025-01-13T05:43:47.3858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,213.58,9.413,61.4,59.3,14,136
2025-01-13T05:43:47.4482379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.26,9.413,61.4,59.3,14,129
2025-01-13T05:43:47.5264919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,205.51,9.413,61.4,59.3,14,123
2025-01-13T05:43:47.5889381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,202.99,9.413,61.4,59.3,14,119
2025-01-13T05:43:47.6514280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.66,9.411,60.5,59.3,14,119
2025-01-13T05:43:47.7139082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,205.8,9.411,60.5,59.3,14,124
2025-01-13T05:43:47.7762617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,210.15,9.411,60.5,59.3,14,131
2025-01-13T05:43:47.8389660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,214.46,9.411,60.5,59.3,14,138
2025-01-13T05:43:47.9169708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,217.52,9.411,60.5,59.3,14,143
2025-01-13T05:43:47.9795010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.56,9.411,60.5,59.3,14,148
2025-01-13T05:43:48.0421051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,221.59,9.411,60.5,59,14,150
2025-01-13T05:43:48.1044924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,222.19,9.411,60.5,59,14,151
2025-01-13T05:43:48.1677992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,218.55,9.411,60.5,59,14,145
2025-01-13T05:43:48.2450569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,213.67,9.411,60.5,59,14,137
2025-01-13T05:43:48.3075598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,205.61,9.411,60.5,59,14,124
2025-01-13T05:43:48.3699987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,196.72,9.411,60.5,59,14,110
2025-01-13T05:43:48.4325707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,192.81,9.411,60.5,59,14,104
2025-01-13T05:43:48.4970366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,193.47,9.411,60.5,59,14,105
2025-01-13T05:43:48.5595511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,196.72,9.411,60.5,59,14,110
2025-01-13T05:43:48.6398991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.83,9.411,60.5,59,14,118
2025-01-13T05:43:48.7022817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,205.87,9.419,59.5,59,14,125
2025-01-13T05:43:48.7647753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,210.21,9.419,59.5,59,14,132
2025-01-13T05:43:48.8273752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,213.9,9.419,59.5,59,14,138
2025-01-13T05:43:48.8898754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.34,9.419,59.5,59,14,142
2025-01-13T05:43:48.9679829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,216.95,9.419,59.5,59,14,143
2025-01-13T05:43:49.0461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,218.59,9.419,59.5,59.7,14,145
2025-01-13T05:43:49.0928239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,219.2,9.419,59.5,59.7,14,146
2025-01-13T05:43:49.1554750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,218.27,9.419,59.5,59.7,17,147
2025-01-13T05:43:49.2179013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,219.58,9.419,59.5,59.7,17,149
2025-01-13T05:43:49.2803459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,219.58,9.419,59.5,59.7,17,149
2025-01-13T05:43:49.3585289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,220.23,9.419,59.5,59.7,17,150
2025-01-13T05:43:49.4209677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,218.93,9.419,59.5,59.7,17,148
2025-01-13T05:43:49.4834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,216.3,9.419,59.5,59.7,17,144
2025-01-13T05:43:49.5458968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,216.3,9.419,59.5,59.7,17,144
2025-01-13T05:43:49.6084848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,217.62,9.419,59.5,59.7,17,146
2025-01-13T05:43:49.6865998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,222.34,9.333,60.1,59.7,17,153
2025-01-13T05:43:49.7490388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,227.55,9.333,60.1,59.7,17,161
2025-01-13T05:43:49.8115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,232.74,9.333,60.1,59.7,17,169
2025-01-13T05:43:49.8740386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,236.61,9.333,60.1,59.7,17,175
2025-01-13T05:43:49.9365685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,241.78,9.333,60.1,59.7,17,183
2025-01-13T05:43:50.0145994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,247.59,9.333,60.1,59.7,17,192
2025-01-13T05:43:50.0771312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,249.21,9.333,60.1,60.2,17,194
2025-01-13T05:43:50.1396280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,245.98,9.333,60.1,60.2,17,189
2025-01-13T05:43:50.2020895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,241.36,9.333,60.1,60.2,14,182
2025-01-13T05:43:50.2645843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,231.75,9.333,60.1,60.2,14,166
2025-01-13T05:43:50.3426940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,221.49,9.333,60.1,60.2,14,149
2025-01-13T05:43:50.4051031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,212.31,9.333,60.1,60.2,14,134
2025-01-13T05:43:50.4677105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,205.46,9.333,60.1,60.2,14,123
2025-01-13T05:43:50.5301901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.04,9.333,60.1,60.2,14,116
2025-01-13T05:43:50.5926936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,198.48,9.333,60.1,60.2,14,112
2025-01-13T05:43:50.6707616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,197.19,9.333,60.1,60.2,14,110
2025-01-13T05:43:50.7331027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.74,9.258,62.1,60.2,14,110
2025-01-13T05:43:50.7957253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,194.45,9.258,62.1,60.2,14,105
2025-01-13T05:43:50.8582029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,193.13,9.258,62.1,60.2,14,103
2025-01-13T05:43:50.9207458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,198.39,9.258,62.1,60.2,14,111
2025-01-13T05:43:50.9988181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,207.35,9.258,62.1,60.2,14,125
2025-01-13T05:43:51.0613159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.65,9.258,62.1,59.9,14,137
2025-01-13T05:43:51.1237878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.63,9.258,62.1,59.9,14,150
2025-01-13T05:43:51.1863113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,228.52,9.258,62.1,59.9,13,159
2025-01-13T05:43:51.2487307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,233.8,9.258,62.1,59.9,13,168
2025-01-13T05:43:51.3112475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,237.31,9.258,62.1,59.9,13,174
2025-01-13T05:43:51.3893560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,241.4,9.258,62.1,59.9,13,181
2025-01-13T05:43:51.4518715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,242.57,9.258,62.1,59.9,13,183
2025-01-13T05:43:51.5142313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,243.74,9.258,62.1,59.9,13,185
2025-01-13T05:43:51.5768462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,244.9,9.258,62.1,59.9,13,187
2025-01-13T05:43:51.6392965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,246.66,9.258,62.1,59.9,13,190
2025-01-13T05:43:51.7173982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,247.31,9.312,63.7,59.9,13,190
2025-01-13T05:43:51.7798664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,245.56,9.312,63.7,59.9,13,187
2025-01-13T05:43:51.8422843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,243.23,9.312,63.7,59.9,13,183
2025-01-13T05:43:51.9048504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,242.07,9.312,63.7,59.9,13,181
2025-01-13T05:43:51.9673679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,238.57,9.312,63.7,59.9,13,175
2025-01-13T05:43:52.0454616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,238.51,9.312,63.7,59.8,13,175
2025-01-13T05:43:52.1080003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,238.51,9.312,63.7,59.8,13,175
2025-01-13T05:43:52.1723984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,239.33,9.312,63.7,59.8,9,175
2025-01-13T05:43:52.2329334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,239.33,9.312,63.7,59.8,9,175
2025-01-13T05:43:52.2954131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,242.27,9.312,63.7,59.8,9,181
2025-01-13T05:43:52.3735982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,241.78,9.312,63.7,59.8,9,180
2025-01-13T05:43:52.4359472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,241.78,9.312,63.7,59.8,9,180
2025-01-13T05:43:52.4984768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,242.27,9.312,63.7,59.8,9,181
2025-01-13T05:43:52.5609734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.85,9.312,63.7,59.8,9,172
2025-01-13T05:43:52.6294955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.37,9.344,64.5,59.8,9,162
2025-01-13T05:43:52.6929463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.51,9.344,64.5,59.8,9,148
2025-01-13T05:43:52.7544923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.64,9.344,64.5,59.8,9,136
2025-01-13T05:43:52.8326465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.29,9.344,64.5,59.8,9,123
2025-01-13T05:43:52.8951237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.43,9.344,64.5,59.8,9,113
2025-01-13T05:43:52.9575083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,206.52,9.344,64.5,59.8,9,107
2025-01-13T05:43:53.0513307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204.72,9.344,64.5,60.1,9,103
2025-01-13T05:43:53.0824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,202.79,9.344,64.5,60.1,9,99
2025-01-13T05:43:53.1606453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,197.88,9.344,64.5,60.1,10,95
2025-01-13T05:43:53.2231468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,195.2,9.344,64.5,60.1,10,90
2025-01-13T05:43:53.2856240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,195.2,9.344,64.5,60.1,10,90
2025-01-13T05:43:53.3480409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,196.81,9.344,64.5,60.1,10,93
2025-01-13T05:43:53.4105748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.94,9.344,64.5,60.1,10,97
2025-01-13T05:43:53.4887480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,202.13,9.344,64.5,60.1,10,103
2025-01-13T05:43:53.5512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.88,9.344,64.5,60.1,10,112
2025-01-13T05:43:53.6137428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.6,9.344,64.5,60.1,10,121
2025-01-13T05:43:53.6761468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.37,9.323,64.9,60.1,10,126
2025-01-13T05:43:53.7386715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.98,9.323,64.9,60.1,10,131
2025-01-13T05:43:53.8011617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.07,9.323,64.9,60.1,10,135
2025-01-13T05:43:53.8792987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.67,9.323,64.9,60.1,10,140
2025-01-13T05:43:53.9417536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.71,9.323,64.9,60.1,10,142
2025-01-13T05:43:54.0042696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.11,9.323,64.9,60.1,10,137
2025-01-13T05:43:54.0665978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.41,9.323,64.9,60,10,130
2025-01-13T05:43:54.1290723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.27,9.323,64.9,60,10,124
2025-01-13T05:43:54.2073111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.12,9.323,64.9,60,9,118
2025-01-13T05:43:54.2759676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.68,9.323,64.9,60,9,113
2025-01-13T05:43:54.3384871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,207.74,9.323,64.9,60,9,109
2025-01-13T05:43:54.4010151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,207.25,9.323,64.9,60,9,108
2025-01-13T05:43:54.4634457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.17,9.323,64.9,60,9,114
2025-01-13T05:43:54.5258680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.07,9.323,64.9,60,9,122
2025-01-13T05:43:54.5884101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.44,9.323,64.9,60,9,133
2025-01-13T05:43:54.6665575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.93,9.347,64.1,60,9,145
2025-01-13T05:43:54.7290393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.83,9.347,64.1,60,9,155
2025-01-13T05:43:54.7915207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,233.75,9.347,64.1,60,9,163
2025-01-13T05:43:54.8539432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.2,9.347,64.1,60,9,168
2025-01-13T05:43:54.9165126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.66,9.347,64.1,60,9,173
2025-01-13T05:43:54.9946830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.64,9.347,64.1,60,9,175
2025-01-13T05:43:55.0570859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,242.24,9.347,64.1,59.3,9,181
2025-01-13T05:43:55.1194455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,242.24,9.347,64.1,59.3,9,181
2025-01-13T05:43:55.1819801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,236.9,9.347,64.1,59.3,12,172
2025-01-13T05:43:55.2445466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,231.26,9.347,64.1,59.3,12,162
2025-01-13T05:43:55.3225743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,226.17,9.347,64.1,59.3,12,153
2025-01-13T05:43:55.3850861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,222.19,9.347,64.1,59.3,12,146
2025-01-13T05:43:55.4476633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,217.62,9.347,64.1,59.3,12,138
2025-01-13T05:43:55.5101143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.44,9.347,64.1,59.3,12,129
2025-01-13T05:43:55.5726212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.78,9.347,64.1,59.3,12,121
2025-01-13T05:43:55.6506596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,203.99,9.396,61.8,59.3,12,116
2025-01-13T05:43:55.7131734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,201.63,9.396,61.8,59.3,12,112
2025-01-13T05:43:55.7757069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,201.04,9.396,61.8,59.3,12,111
2025-01-13T05:43:55.8382530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,201.04,9.396,61.8,59.3,12,111
2025-01-13T05:43:55.9005952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,203.4,9.396,61.8,59.3,12,115
2025-01-13T05:43:55.9787095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.33,9.396,61.8,59.3,12,120
2025-01-13T05:43:56.0412318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,207.84,9.396,61.8,58.9,12,123
2025-01-13T05:43:56.1036447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,211.31,9.396,61.8,58.9,12,129
2025-01-13T05:43:56.1662122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,212.66,9.396,61.8,58.9,15,136
2025-01-13T05:43:56.2287779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,214.56,9.396,61.8,58.9,15,139
2025-01-13T05:43:56.2911314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,213.93,9.396,61.8,58.9,15,138
2025-01-13T05:43:56.3692930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,211.39,9.396,61.8,58.9,15,134
2025-01-13T05:43:56.4317306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,206.9,9.396,61.8,58.9,15,127
2025-01-13T05:43:56.4943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,203.66,9.396,61.8,58.9,15,122
2025-01-13T05:43:56.5567029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.7,9.396,61.8,58.9,15,119
2025-01-13T05:43:56.6192431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,201.04,9.396,61.8,58.9,15,118
2025-01-13T05:43:56.6973080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.12,9.384,60.2,58.9,15,119
2025-01-13T05:43:56.7598285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,203.08,9.384,60.2,58.9,15,122
2025-01-13T05:43:56.8222742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,205.02,9.384,60.2,58.9,15,125
2025-01-13T05:43:56.8847679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,207.6,9.384,60.2,58.9,15,129
2025-01-13T05:43:56.9472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,209.52,9.384,60.2,58.9,15,132
2025-01-13T05:43:57.0254832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,211.43,9.384,60.2,58.9,15,135
2025-01-13T05:43:57.0879471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,213.07,9.384,60.2,59.5,15,137
2025-01-13T05:43:57.1504219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.31,9.384,60.2,59.5,19,138
2025-01-13T05:43:57.2129160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,209.23,9.384,60.2,59.5,19,135
2025-01-13T05:43:57.2753695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.13,9.384,60.2,59.5,19,132
2025-01-13T05:43:57.3535511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,205.73,9.384,60.2,59.5,19,130
2025-01-13T05:43:57.4159710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,205.03,9.384,60.2,59.5,19,129
2025-01-13T05:43:57.4784581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,202.2,9.384,60.2,59.5,19,125
2025-01-13T05:43:57.5409996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,200.06,9.384,60.2,59.5,19,122
2025-01-13T05:43:57.6034429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,197.91,9.384,60.2,59.5,19,119
2025-01-13T05:43:57.6814110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,198.14,9.321,61.4,59.5,19,119
2025-01-13T05:43:57.7440153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,199.59,9.321,61.4,59.5,19,121
2025-01-13T05:43:57.8064509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,203.88,9.321,61.4,59.5,19,127
2025-01-13T05:43:57.8689930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,208.82,9.321,61.4,59.5,19,134
2025-01-13T05:43:57.9315169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213,9.321,61.4,59.5,19,140
2025-01-13T05:43:58.0095468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,217.82,9.321,61.4,59.5,19,147
2025-01-13T05:43:58.0720450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,223.62,9.321,61.4,60,19,155
2025-01-13T05:43:58.1345806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,228.36,9.321,61.4,60,19,162
2025-01-13T05:43:58.1971414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,231.9,9.321,61.4,60,18,167
2025-01-13T05:43:58.2594814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,233.22,9.321,61.4,60,18,169
2025-01-13T05:43:58.3220191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,232.56,9.321,61.4,60,18,168
2025-01-13T05:43:58.4001210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,229.92,9.321,61.4,60,18,164
2025-01-13T05:43:58.4626371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,227.93,9.321,61.4,60,18,161
2025-01-13T05:43:58.5251039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,225.27,9.321,61.4,60,18,157
2025-01-13T05:43:58.5896035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,223.94,9.321,61.4,60,18,155
2025-01-13T05:43:58.6501067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,223.67,9.325,64.6,60,18,153
2025-01-13T05:43:58.7281597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,222.32,9.325,64.6,60,18,151
2025-01-13T05:43:58.7905840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,222.32,9.325,64.6,60,18,151
2025-01-13T05:43:58.8531998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,223,9.325,64.6,60,18,152
2025-01-13T05:43:58.9156498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,226.34,9.325,64.6,60,18,157
2025-01-13T05:43:58.9781554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,231.66,9.325,64.6,60,18,165
2025-01-13T05:43:59.0562674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,235.76,9.325,64.6,60.2,18,171
2025-01-13T05:43:59.1187154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,238.4,9.325,64.6,60.2,18,175
2025-01-13T05:43:59.1812519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,243.25,9.325,64.6,60.2,12,182
2025-01-13T05:43:59.2437815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,248.31,9.325,64.6,60.2,12,191
2025-01-13T05:43:59.3062152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,253.38,9.325,64.6,60.2,12,200
2025-01-13T05:43:59.3843427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,259.6,9.325,64.6,60.2,12,211
2025-01-13T05:43:59.4469174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,264.14,9.325,64.6,60.2,12,219
2025-01-13T05:43:59.5092725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,269.27,9.325,64.6,60.2,12,228
2025-01-13T05:43:59.5717689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,273.29,9.325,64.6,60.2,12,235
2025-01-13T05:43:59.6342010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,279.8,9.427,66.7,60.2,12,245
2025-01-13T05:43:59.7122706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,286.21,9.427,66.7,60.2,12,256
2025-01-13T05:43:59.7748479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,290.95,9.427,66.7,60.2,12,264
2025-01-13T05:43:59.8373481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,295.17,9.427,66.7,60.2,12,271
2025-01-13T05:43:59.8999662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,298.24,9.427,66.7,60.2,12,276
2025-01-13T05:43:59.9623349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,301.35,9.427,66.7,60.2,12,281
2025-01-13T05:44:00.0404908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,302.61,9.427,66.7,60.2,12,283
2025-01-13T05:44:00.1029288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,303.88,9.427,66.7,60.2,12,285
2025-01-13T05:44:00.1685189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.89,9.427,66.7,60.2,6,279
2025-01-13T05:44:00.2310036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.98,9.427,66.7,60.2,6,266
2025-01-13T05:44:00.2935509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,270.62,9.427,66.7,60.2,6,250
2025-01-13T05:44:00.3561048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,265.24,9.427,66.7,60.2,6,235
2025-01-13T05:44:00.4341237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,260,9.427,66.7,60.2,6,221
2025-01-13T05:44:00.4966732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,254.26,9.427,66.7,60.2,6,206
2025-01-13T05:44:00.5592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,248.84,9.427,66.7,60.2,6,192
2025-01-13T05:44:00.6248563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.95,9.427,66.7,60.2,6,182
2025-01-13T05:44:00.6873832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.6,9.427,66.7,60.2,6,163
2025-01-13T05:44:00.7498950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.89,9.427,66.7,60.2,6,148
2025-01-13T05:44:00.8121934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.34,9.427,66.7,60.2,6,133
2025-01-13T05:44:00.8904076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.74,9.427,66.7,60.2,6,120
2025-01-13T05:44:00.9528967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.74,9.427,66.7,60.2,6,108
2025-01-13T05:44:01.0153772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.37,9.427,66.7,60.2,6,97
2025-01-13T05:44:01.0777849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.46,9.427,66.7,60,6,94
2025-01-13T05:44:01.1404048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.69,9.427,66.7,60,2,96
2025-01-13T05:44:01.2184735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.12,9.427,66.7,60,2,104
2025-01-13T05:44:01.2810128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.65,9.427,66.7,60,2,111
2025-01-13T05:44:01.3434326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.4,9.427,66.7,60,2,119
2025-01-13T05:44:01.4058704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.07,9.427,66.7,60,2,125
2025-01-13T05:44:01.4684041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.65,9.506,64,60,2,132
2025-01-13T05:44:01.5465410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.48,9.506,64,60,2,138
2025-01-13T05:44:01.6090168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.21,9.506,64,60,2,143
2025-01-13T05:44:01.6715628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.97,9.506,64,60,2,148
2025-01-13T05:44:01.7340348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.12,9.506,64,60,2,149
2025-01-13T05:44:01.7965540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.81,9.506,64,60,2,147
2025-01-13T05:44:01.8744911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.66,9.506,64,60,2,146
2025-01-13T05:44:01.9371114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.06,9.506,64,60,2,142
2025-01-13T05:44:01.9995311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.48,9.506,64,60,2,138
2025-01-13T05:44:02.0619793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.85,9.506,64,59.5,2,134
2025-01-13T05:44:02.1244311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.32,9.506,64,59.5,2,130
2025-01-13T05:44:02.2026652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.32,9.506,64,59.5,6,127
2025-01-13T05:44:02.2651207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.91,9.506,64,59.5,6,123
2025-01-13T05:44:02.3275220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.56,9.506,64,59.5,6,122
2025-01-13T05:44:02.3901817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.22,9.506,64,59.5,6,121
2025-01-13T05:44:02.4526093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.22,9.506,64,59.5,6,121
2025-01-13T05:44:02.5307162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.56,9.506,64,59.5,6,122
2025-01-13T05:44:02.5932081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.26,9.506,64,59.5,6,124
2025-01-13T05:44:02.6557547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.81,9.486,61.7,59.5,6,127
2025-01-13T05:44:02.7180693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.62,9.486,61.7,59.5,6,132
2025-01-13T05:44:02.7806605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.08,9.486,61.7,59.5,6,136
2025-01-13T05:44:02.8430380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.94,9.486,61.7,59.5,6,141
2025-01-13T05:44:02.9212297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.06,9.486,61.7,59.5,6,144
2025-01-13T05:44:02.9836213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.43,9.486,61.7,59.5,6,145
2025-01-13T05:44:03.0463683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.19,9.486,61.7,59.5,6,139
2025-01-13T05:44:03.1086924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.26,9.486,61.7,59.5,6,131
2025-01-13T05:44:03.1711578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.31,9.486,61.7,59.5,8,124
2025-01-13T05:44:03.2493473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.09,9.486,61.7,59.5,8,119
2025-01-13T05:44:03.3119457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.21,9.486,61.7,59.5,8,117
2025-01-13T05:44:03.3742930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.65,9.486,61.7,59.5,8,118
2025-01-13T05:44:03.4367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.65,9.486,61.7,59.5,8,118
2025-01-13T05:44:03.4992035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.65,9.486,61.7,59.5,8,118
2025-01-13T05:44:03.5774133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.89,9.486,61.7,59.5,8,114
2025-01-13T05:44:03.6398754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,209.58,9.486,61.7,59.5,8,111
2025-01-13T05:44:03.7023831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.58,9.378,60.9,59.5,8,108
2025-01-13T05:44:03.7648395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.83,9.378,60.9,59.5,8,104
2025-01-13T05:44:03.8273183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.97,9.378,60.9,59.5,8,102
2025-01-13T05:44:03.9054579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,204.1,9.378,60.9,59.5,8,100
2025-01-13T05:44:03.9679778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,204.1,9.378,60.9,59.5,8,100
2025-01-13T05:44:04.0484879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.4,9.378,60.9,59.5,8,103
2025-01-13T05:44:04.0951808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,206.71,9.378,60.9,59.5,8,106
2025-01-13T05:44:04.1577311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.02,9.378,60.9,59.5,9,112
2025-01-13T05:44:04.2201635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.9,9.378,60.9,59.5,9,120
2025-01-13T05:44:04.2983099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.77,9.378,60.9,59.5,9,130
2025-01-13T05:44:04.3607267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,220.16,9.378,60.9,59.5,9,139
2025-01-13T05:44:04.4232541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,223.58,9.378,60.9,59.5,9,146
2025-01-13T05:44:04.4889597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,225.53,9.378,60.9,59.5,9,150
2025-01-13T05:44:04.5514496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.04,9.378,60.9,59.5,9,149
2025-01-13T05:44:04.6139698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,223.58,9.378,60.9,59.5,9,146
2025-01-13T05:44:04.6920617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.38,9.233,61.7,59.5,9,141
2025-01-13T05:44:04.7544479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.93,9.233,61.7,59.5,9,134
2025-01-13T05:44:04.8170101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.48,9.233,61.7,59.5,9,127
2025-01-13T05:44:04.8822170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.53,9.233,61.7,59.5,9,121
2025-01-13T05:44:04.9446419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,210.55,9.233,61.7,59.5,9,119
2025-01-13T05:44:05.0070492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.53,9.233,61.7,59.5,9,121
2025-01-13T05:44:05.0852220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.12,9.233,61.7,59.8,9,128
2025-01-13T05:44:05.1477139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.74,9.233,61.7,59.8,10,134
2025-01-13T05:44:05.2102079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.26,9.233,61.7,59.8,10,135
2025-01-13T05:44:05.2726992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.59,9.233,61.7,59.8,10,128
2025-01-13T05:44:05.3351974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,207.8,9.233,61.7,59.8,10,117
2025-01-13T05:44:05.4132219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.84,9.233,61.7,59.8,10,102
2025-01-13T05:44:05.4758162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,190.67,9.233,61.7,59.8,10,85
2025-01-13T05:44:05.5382577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,183.5,9.233,61.7,59.8,10,72
2025-01-13T05:44:05.6007698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,181.81,9.233,61.7,59.8,10,69
2025-01-13T05:44:05.6685735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,184.44,9.18,63.1,59.8,10,73
2025-01-13T05:44:05.7310925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,190.57,9.18,63.1,59.8,10,84
2025-01-13T05:44:05.7936004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,196.57,9.18,63.1,59.8,10,95
2025-01-13T05:44:05.8715227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.56,9.18,63.1,59.8,10,108
2025-01-13T05:44:05.9341697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.41,9.18,63.1,59.8,10,119
2025-01-13T05:44:05.9966312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.38,9.18,63.1,59.8,10,136
2025-01-13T05:44:06.0590383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,227.44,9.18,63.1,60.1,10,153
2025-01-13T05:44:06.1216205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,234.23,9.18,63.1,60.1,10,166
2025-01-13T05:44:06.1997381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,238.93,9.18,63.1,60.1,10,175
2025-01-13T05:44:06.2622535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,244.66,9.18,63.1,60.1,10,186
2025-01-13T05:44:06.3247239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.4,9.18,63.1,60.1,10,197
2025-01-13T05:44:06.3871823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,255.62,9.18,63.1,60.1,10,207
2025-01-13T05:44:06.4496392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,261.37,9.18,63.1,60.1,10,218
2025-01-13T05:44:06.5121887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,264.52,9.18,63.1,60.1,10,224
2025-01-13T05:44:06.5903098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,266.09,9.18,63.1,60.1,10,227
2025-01-13T05:44:06.6527220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,266.2,9.245,64.6,60.1,10,226
2025-01-13T05:44:06.7152437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,264.11,9.245,64.6,60.1,10,222
2025-01-13T05:44:06.7776893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,260.46,9.245,64.6,60.1,10,215
2025-01-13T05:44:06.8402066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,257.34,9.245,64.6,60.1,10,209
2025-01-13T05:44:06.9184473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,254.74,9.245,64.6,60.1,10,204
2025-01-13T05:44:06.9808925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,253.18,9.245,64.6,60.1,10,201
2025-01-13T05:44:07.0433306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,250.73,9.245,64.6,60.4,10,196
2025-01-13T05:44:07.1057414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,246.05,9.245,64.6,60.4,10,187
2025-01-13T05:44:07.1685475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.34,9.245,64.6,60.4,6,181
2025-01-13T05:44:07.2464443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.24,9.245,64.6,60.4,6,168
2025-01-13T05:44:07.3089314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234.34,9.245,64.6,60.4,6,158
2025-01-13T05:44:07.3713562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.86,9.245,64.6,60.4,6,149
2025-01-13T05:44:07.4338975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.82,9.245,64.6,60.4,6,141
2025-01-13T05:44:07.4963395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.57,9.245,64.6,60.4,6,135
2025-01-13T05:44:07.5744833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.19,9.245,64.6,60.4,6,134
2025-01-13T05:44:07.6369477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.57,9.245,64.6,60.4,6,135
2025-01-13T05:44:07.6993866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.94,9.245,64.6,60.4,6,136
2025-01-13T05:44:07.7619159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.57,9.245,64.6,60.4,6,135
2025-01-13T05:44:07.8244678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.82,9.245,64.6,60.4,6,133
2025-01-13T05:44:07.9026387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.45,9.245,64.6,60.4,6,132
2025-01-13T05:44:07.9650063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.45,9.245,64.6,60.4,6,132
2025-01-13T05:44:08.0484839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.79,9.245,64.6,60,6,136
2025-01-13T05:44:08.0997025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.91,9.348,65.4,60,6,140
2025-01-13T05:44:08.1579096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.56,9.348,65.4,60,8,140
2025-01-13T05:44:08.2203921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.29,9.348,65.4,60,8,135
2025-01-13T05:44:08.2828475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.14,9.348,65.4,60,8,128
2025-01-13T05:44:08.3609082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.34,9.348,65.4,60,8,124
2025-01-13T05:44:08.4234524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.56,9.348,65.4,60,8,120
2025-01-13T05:44:08.4858778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.67,9.348,65.4,60,8,118
2025-01-13T05:44:08.5483723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.67,9.348,65.4,60,8,118
2025-01-13T05:44:08.6109313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216,9.348,65.4,60,8,121
2025-01-13T05:44:08.6890093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.26,9.389,64.5,60,8,127
2025-01-13T05:44:08.7514231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.31,9.389,64.5,60,8,136
2025-01-13T05:44:08.8140157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.48,9.389,64.5,60,8,143
2025-01-13T05:44:08.8764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.67,9.389,64.5,60,8,150
2025-01-13T05:44:08.9389725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.04,9.389,64.5,60,8,153
2025-01-13T05:44:09.0170445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.5,9.389,64.5,60,8,154
2025-01-13T05:44:09.0795529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.04,9.389,64.5,59,8,154
2025-01-13T05:44:09.1420969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,224.38,9.389,64.5,59,13,151
2025-01-13T05:44:09.2045330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,222.03,9.389,64.5,59,13,147
2025-01-13T05:44:09.2669833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,220.25,9.389,64.5,59,13,144
2025-01-13T05:44:09.3295531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,219.66,9.389,64.5,59,13,143
2025-01-13T05:44:09.4075845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.07,9.389,64.5,59,13,142
2025-01-13T05:44:09.4701280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.07,9.389,64.5,59,13,142
2025-01-13T05:44:09.5326033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,217.88,9.389,64.5,59,13,140
2025-01-13T05:44:09.5950624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,214.9,9.389,64.5,59,13,135
2025-01-13T05:44:09.6574202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.35,9.288,62.5,59,13,129
2025-01-13T05:44:09.7356961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.31,9.288,62.5,59,13,124
2025-01-13T05:44:09.7981719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,202.4,9.288,62.5,59,13,116
2025-01-13T05:44:09.8605734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,197.4,9.288,62.5,59,13,108
2025-01-13T05:44:09.9231307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,194.22,9.288,62.5,59,13,103
2025-01-13T05:44:09.9856087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,194.22,9.288,62.5,59,13,103
2025-01-13T05:44:10.0637462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,199.73,9.288,62.5,58.7,13,112
2025-01-13T05:44:10.1262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.13,9.288,62.5,58.7,13,124
2025-01-13T05:44:10.1887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.23,9.288,62.5,58.7,14,134
2025-01-13T05:44:10.2512092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.41,9.288,62.5,58.7,14,144
2025-01-13T05:44:10.3135988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,223.3,9.288,62.5,58.7,14,152
2025-01-13T05:44:10.3918082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,227.55,9.288,62.5,58.7,14,159
2025-01-13T05:44:10.4543078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,230.58,9.288,62.5,58.7,14,164
2025-01-13T05:44:10.5168501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,232.99,9.288,62.5,58.7,14,168
2025-01-13T05:44:10.5792321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,232.99,9.288,62.5,58.7,14,168
2025-01-13T05:44:10.6416927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,230.58,9.288,62.5,58.7,14,164
2025-01-13T05:44:10.7198529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,226.11,9.142,60.6,58.7,14,158
2025-01-13T05:44:10.7823339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,223.05,9.142,60.6,58.7,14,153
2025-01-13T05:44:10.8448611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,220.6,9.142,60.6,58.7,14,149
2025-01-13T05:44:10.9073086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,218.14,9.142,60.6,58.7,14,145
2025-01-13T05:44:10.9697808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.29,9.142,60.6,58.7,14,142
2025-01-13T05:44:11.0480407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,214.5,9.142,60.6,58.8,14,139
2025-01-13T05:44:11.1103331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,212.63,9.142,60.6,58.8,14,136
2025-01-13T05:44:11.1727528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.15,9.142,60.6,58.8,16,133
2025-01-13T05:44:11.2353843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,208.48,9.142,60.6,58.8,16,132
2025-01-13T05:44:11.2978784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,207.16,9.142,60.6,58.8,16,130
2025-01-13T05:44:11.3759762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.15,9.142,60.6,58.8,16,133
2025-01-13T05:44:11.4384458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,211.13,9.142,60.6,58.8,16,136
2025-01-13T05:44:11.5037444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.79,9.142,60.6,58.8,16,137
2025-01-13T05:44:11.5662751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,214.41,9.142,60.6,58.8,16,141
2025-01-13T05:44:11.6288693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,217.02,9.142,60.6,58.8,16,145
2025-01-13T05:44:11.6912654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,220.01,9.145,59.9,58.8,16,150
2025-01-13T05:44:11.7537593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,221.95,9.145,59.9,58.8,16,153
2025-01-13T05:44:11.8318517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,223.88,9.145,59.9,58.8,16,156
2025-01-13T05:44:11.8969934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,225.16,9.145,59.9,58.8,16,158
2025-01-13T05:44:11.9594947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,225.16,9.145,59.9,58.8,16,158
2025-01-13T05:44:12.0376686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,224.46,9.145,59.9,58.7,16,157
2025-01-13T05:44:12.0843550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,221.88,9.145,59.9,58.7,16,153
2025-01-13T05:44:12.1469884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,219.51,9.145,59.9,58.7,17,150
2025-01-13T05:44:12.2249532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,217.52,9.145,59.9,58.7,17,147
2025-01-13T05:44:12.2874937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.53,9.145,59.9,58.7,17,144
2025-01-13T05:44:12.3532173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.19,9.145,59.9,58.7,17,142
2025-01-13T05:44:12.4157869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.19,9.145,59.9,58.7,17,142
2025-01-13T05:44:12.4781543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.19,9.145,59.9,58.7,17,142
2025-01-13T05:44:12.5407160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.86,9.145,59.9,58.7,17,143
2025-01-13T05:44:12.6188901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.53,9.145,59.9,58.7,17,144
2025-01-13T05:44:12.6811894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.53,9.145,59.9,58.7,17,144
2025-01-13T05:44:12.7438025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.53,9.145,59.9,58.7,17,144
2025-01-13T05:44:12.8061067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,215.25,9.3,60.6,58.7,17,143
2025-01-13T05:44:12.8687769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.92,9.3,60.6,58.7,17,138
2025-01-13T05:44:12.9468434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.89,9.3,60.6,58.7,17,132
2025-01-13T05:44:13.0093338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,204.5,9.3,60.6,58.7,17,127
2025-01-13T05:44:13.0717819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,199.69,9.3,60.6,58.7,17,120
2025-01-13T05:44:13.1342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,199.04,9.3,60.6,58.7,13,112
2025-01-13T05:44:13.1968475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,192.1,9.3,60.6,58.7,13,101
2025-01-13T05:44:13.2749344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.92,9.3,60.6,58.7,13,90
2025-01-13T05:44:13.3374526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,179.48,9.3,60.6,58.7,13,82
2025-01-13T05:44:13.3998667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177.39,9.3,60.6,58.7,13,79
2025-01-13T05:44:13.4623942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.09,9.3,60.6,58.7,13,80
2025-01-13T05:44:13.5248101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,182.23,9.3,60.6,58.7,13,86
2025-01-13T05:44:13.6029802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,187.56,9.3,60.6,58.7,13,94
2025-01-13T05:44:13.6654730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,194.86,9.426,62.1,58.7,13,104
2025-01-13T05:44:13.7279529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,200.49,9.426,62.1,58.7,13,113
2025-01-13T05:44:13.7903810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,205.99,9.426,62.1,58.7,13,122
2025-01-13T05:44:13.8530245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.01,9.426,62.1,58.7,13,132
2025-01-13T05:44:13.9310421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,217.36,9.426,62.1,58.7,13,141
2025-01-13T05:44:13.9935576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,222.66,9.426,62.1,58.7,13,150
2025-01-13T05:44:14.0559503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,227.63,9.426,62.1,59.2,13,158
2025-01-13T05:44:14.1184429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,232.88,9.426,62.1,59.2,13,167
2025-01-13T05:44:14.1810059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.86,9.426,62.1,59.2,6,172
2025-01-13T05:44:14.2457009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.03,9.426,62.1,59.2,6,175
2025-01-13T05:44:14.3080729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.03,9.426,62.1,59.2,6,175
2025-01-13T05:44:14.3823151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.14,9.426,62.1,59.2,6,183
2025-01-13T05:44:14.4447900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.69,9.426,62.1,59.2,6,187
2025-01-13T05:44:14.5073794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,244.86,9.426,62.1,59.2,6,190
2025-01-13T05:44:14.5853526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,246.03,9.426,62.1,59.2,6,193
2025-01-13T05:44:14.6478741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.58,9.426,62.1,59.2,6,197
2025-01-13T05:44:14.7103610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,250.11,9.406,63.7,59.2,6,201
2025-01-13T05:44:14.7727197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,251.66,9.406,63.7,59.2,6,205
2025-01-13T05:44:14.8353109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,252.82,9.406,63.7,59.2,6,208
2025-01-13T05:44:14.9136025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,253.59,9.406,63.7,59.2,6,210
2025-01-13T05:44:14.9758568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,252.05,9.406,63.7,59.2,6,206
2025-01-13T05:44:15.0384399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,249.92,9.406,63.7,59.7,6,200
2025-01-13T05:44:15.1008640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,246.81,9.406,63.7,59.7,6,192
2025-01-13T05:44:15.1634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.01,9.406,63.7,59.7,5,182
2025-01-13T05:44:15.2414752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.85,9.406,63.7,59.7,5,170
2025-01-13T05:44:15.3040119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.72,9.406,63.7,59.7,5,155
2025-01-13T05:44:15.3664942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.07,9.406,63.7,59.7,5,141
2025-01-13T05:44:15.4289237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.63,9.406,63.7,59.7,5,127
2025-01-13T05:44:15.4914276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.51,9.406,63.7,59.7,5,113
2025-01-13T05:44:15.5539885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.86,9.406,63.7,59.7,5,99
2025-01-13T05:44:15.6320272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,214.27,9.406,63.7,59.7,5,87
2025-01-13T05:44:15.6945514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,212.32,9.307,64.1,59.7,5,74
2025-01-13T05:44:15.7570876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,211.61,9.307,64.1,59.7,5,61
2025-01-13T05:44:15.8195184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,212.68,9.307,64.1,59.7,5,49
2025-01-13T05:44:15.8821327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,215.82,9.307,64.1,59.7,5,38
2025-01-13T05:44:15.9496336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,217.63,9.307,64.1,59.7,5,34
2025-01-13T05:44:16.0277750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,215.06,9.307,64.1,59.7,5,40
2025-01-13T05:44:16.0901198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,211.8,9.307,64.1,59.9,5,56
2025-01-13T05:44:16.1526879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,218.85,9.307,64.1,59.9,4,76
2025-01-13T05:44:16.2150696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,220.97,9.307,64.1,59.9,4,95
2025-01-13T05:44:16.2776773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.44,9.307,64.1,59.9,4,113
2025-01-13T05:44:16.3401587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,9.307,64.1,59.9,4,128
2025-01-13T05:44:16.4183887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.47,9.307,64.1,59.9,4,141
2025-01-13T05:44:16.4806622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.14,9.307,64.1,59.9,4,154
2025-01-13T05:44:16.5432042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.06,9.307,64.1,59.9,4,164
2025-01-13T05:44:16.6057767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.04,9.307,64.1,59.9,4,174
2025-01-13T05:44:16.6682675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.44,9.307,64.1,59.9,4,182
2025-01-13T05:44:16.7463272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,245.54,9.307,64.1,59.9,4,189
2025-01-13T05:44:16.8087536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.14,9.307,64.1,59.9,4,191
2025-01-13T05:44:16.8713298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.14,9.307,64.1,59.9,4,191
2025-01-13T05:44:16.9339384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.08,9.282,63.3,59.9,4,186
2025-01-13T05:44:16.9961720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,242.58,9.282,63.3,59.9,4,181
2025-01-13T05:44:17.0742926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.74,9.282,63.3,59.8,4,175
2025-01-13T05:44:17.1368916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.01,9.282,63.3,59.8,3,170
2025-01-13T05:44:17.1993831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.57,9.282,63.3,59.8,3,164
2025-01-13T05:44:17.2618439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.76,9.282,63.3,59.8,3,152
2025-01-13T05:44:17.3243098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.74,9.282,63.3,59.8,3,143
2025-01-13T05:44:17.4024070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.44,9.282,63.3,59.8,3,137
2025-01-13T05:44:17.4648134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.44,9.282,63.3,59.8,3,137
2025-01-13T05:44:17.5274137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.08,9.282,63.3,59.8,3,140
2025-01-13T05:44:17.5898614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.74,9.282,63.3,59.8,3,143
2025-01-13T05:44:17.6524044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.85,9.282,63.3,59.8,3,148
2025-01-13T05:44:17.7305555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.99,9.282,63.3,59.8,3,153
2025-01-13T05:44:17.7930164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.39,9.282,63.3,59.8,3,159
2025-01-13T05:44:17.8555077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.86,9.282,63.3,59.8,3,161
2025-01-13T05:44:17.9213545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.28,9.324,62.2,59.8,3,162
2025-01-13T05:44:17.9805240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.8,9.324,62.2,59.8,3,160
2025-01-13T05:44:18.0585417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.86,9.324,62.2,59.8,3,156
2025-01-13T05:44:18.1210216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.71,9.324,62.2,59.8,3,151
2025-01-13T05:44:18.1835307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.44,9.324,62.2,59.8,8,146
2025-01-13T05:44:18.2458789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.15,9.324,62.2,59.8,8,141
2025-01-13T05:44:18.3084950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.97,9.324,62.2,59.8,8,134
2025-01-13T05:44:18.3866960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.9,9.324,62.2,59.8,8,125
2025-01-13T05:44:18.4490775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,211.42,9.324,62.2,59.8,8,115
2025-01-13T05:44:18.5115747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,206.13,9.324,62.2,59.8,8,103
2025-01-13T05:44:18.5773212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,200.56,9.324,62.2,59.8,8,90
2025-01-13T05:44:18.6366054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,198.47,9.324,62.2,59.8,8,85
2025-01-13T05:44:18.6990792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,198.06,9.324,62.2,59.8,8,84
2025-01-13T05:44:18.7771507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,200.56,9.324,62.2,59.8,8,90
2025-01-13T05:44:18.8396376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.26,9.324,62.2,59.8,8,101
2025-01-13T05:44:18.9021316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,210.19,9.377,61.4,59.8,8,113
2025-01-13T05:44:18.9646402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.44,9.377,61.4,59.8,8,127
2025-01-13T05:44:19.0428730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.51,9.377,61.4,59.8,8,136
2025-01-13T05:44:19.1102166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.23,9.377,61.4,59.8,8,142
2025-01-13T05:44:19.1676835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.49,9.377,61.4,59.8,10,145
2025-01-13T05:44:19.2301618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.53,9.377,61.4,59.8,10,147
2025-01-13T05:44:19.2926149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,221.97,9.377,61.4,59.8,10,144
2025-01-13T05:44:19.3551963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.42,9.377,61.4,59.8,10,141
2025-01-13T05:44:19.4333215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.31,9.377,61.4,59.8,10,135
2025-01-13T05:44:19.4957563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.67,9.377,61.4,59.8,10,128
2025-01-13T05:44:19.5582252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,210.55,9.377,61.4,59.8,10,122
2025-01-13T05:44:19.6207399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.98,9.377,61.4,59.8,10,119
2025-01-13T05:44:19.6832231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.98,9.377,61.4,59.8,10,119
2025-01-13T05:44:19.7613400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.02,9.377,61.4,59.8,10,121
2025-01-13T05:44:19.8238374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.02,9.377,61.4,59.8,10,121
2025-01-13T05:44:19.8862652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.02,9.377,61.4,59.8,10,121
2025-01-13T05:44:19.9487729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.43,9.396,61,59.8,10,124
2025-01-13T05:44:20.0426181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.99,9.396,61,59.8,10,127
2025-01-13T05:44:20.0893788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.06,9.396,61,59.8,10,131
2025-01-13T05:44:20.1518886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,213.72,9.396,61,59.8,14,136
2025-01-13T05:44:20.2143539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,216.78,9.396,61,59.8,14,141
2025-01-13T05:44:20.2768428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,218,9.396,61,59.8,14,143
2025-01-13T05:44:20.3393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.39,9.396,61,59.8,14,142
2025-01-13T05:44:20.4174834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,218,9.396,61,59.8,14,143
2025-01-13T05:44:20.4799342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.83,9.396,61,59.8,14,146
2025-01-13T05:44:20.5424346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,219.22,9.396,61,59.8,14,145
2025-01-13T05:44:20.6048982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.39,9.396,61,59.8,14,142
2025-01-13T05:44:20.6691142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.94,9.396,61,59.8,14,138
2025-01-13T05:44:20.7455332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,213.1,9.396,61,59.8,14,135
2025-01-13T05:44:20.8098081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.1,9.396,61.6,59.8,14,133
2025-01-13T05:44:20.8722877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.1,9.396,61.6,59.8,14,133
2025-01-13T05:44:20.9348267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,211.48,9.396,61.6,59.8,14,132
2025-01-13T05:44:20.9973065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,211.48,9.396,61.6,59.8,14,132
2025-01-13T05:44:21.0598177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,212.72,9.396,61.6,59.8,14,134
2025-01-13T05:44:21.1379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,211.78,9.396,61.6,59.8,16,135
2025-01-13T05:44:21.2004327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,211.78,9.396,61.6,59.8,16,135
2025-01-13T05:44:21.2628792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,211.78,9.396,61.6,59.8,16,135
2025-01-13T05:44:21.3287562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,211.78,9.396,61.6,59.8,16,135
2025-01-13T05:44:21.3912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,213.08,9.396,61.6,59.8,16,137
2025-01-13T05:44:21.4536154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,215.03,9.396,61.6,59.8,16,140
2025-01-13T05:44:21.5318442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,216.32,9.396,61.6,59.8,16,142
2025-01-13T05:44:21.5942779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.97,9.396,61.6,59.8,16,143
2025-01-13T05:44:21.6566710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,220.18,9.396,61.6,59.8,16,148
2025-01-13T05:44:21.7192615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,222.1,9.396,61.6,59.8,16,151
2025-01-13T05:44:21.7817662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,223.38,9.396,61.6,59.8,16,153
2025-01-13T05:44:21.8442882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,222.1,9.396,61.6,59.8,16,151
2025-01-13T05:44:21.9223718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,220.82,9.396,61.6,59.8,16,149
2025-01-13T05:44:21.9847313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,220.82,9.396,61.6,59.8,16,149
2025-01-13T05:44:22.0473568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,220.05,9.396,61.6,59.6,16,148
2025-01-13T05:44:22.1097066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,221.12,9.39,62.8,59.6,16,149
2025-01-13T05:44:22.1722971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,223.04,9.39,62.8,59.6,16,152
2025-01-13T05:44:22.2504397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,226.23,9.39,62.8,59.6,16,157
2025-01-13T05:44:22.3129326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,230.68,9.39,62.8,59.6,16,164
2025-01-13T05:44:22.3754589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,235.11,9.39,62.8,59.6,16,171
2025-01-13T05:44:22.4378540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,236.37,9.39,62.8,59.6,16,173
2025-01-13T05:44:22.5003336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,237,9.39,62.8,59.6,16,174
2025-01-13T05:44:22.5784635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,235.11,9.39,62.8,59.6,16,171
2025-01-13T05:44:22.6408684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,231.95,9.39,62.8,59.6,16,166
2025-01-13T05:44:22.7034443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,226.87,9.39,62.8,59.6,16,158
2025-01-13T05:44:22.7659633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,220.48,9.39,62.8,59.6,16,148
2025-01-13T05:44:22.8284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,213.36,9.39,62.8,59.6,16,137
2025-01-13T05:44:22.9065491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,208.11,9.39,62.8,59.6,16,129
2025-01-13T05:44:22.9691061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,200.75,9.39,62.8,59.6,16,118
2025-01-13T05:44:23.0316252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.32,9.39,62.8,59.4,16,106
2025-01-13T05:44:23.0940016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,185.13,9.39,62.8,59.4,16,96
2025-01-13T05:44:23.1564527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,186.37,9.39,62.8,59.4,14,93
2025-01-13T05:44:23.2346116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.11,9.39,62.8,59.4,14,97
2025-01-13T05:44:23.2971452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.47,9.39,62.8,59.4,14,105
2025-01-13T05:44:23.3596675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,201.61,9.39,62.8,59.4,14,116
2025-01-13T05:44:23.4220257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.44,9.39,62.8,59.4,14,130
2025-01-13T05:44:23.4844488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,219.92,9.401,63.4,59.4,14,145
2025-01-13T05:44:23.5626599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,227.8,9.401,63.4,59.4,14,158
2025-01-13T05:44:23.6251708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,233.22,9.401,63.4,59.4,14,167
2025-01-13T05:44:23.6875860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,238.01,9.401,63.4,59.4,14,175
2025-01-13T05:44:23.7501098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,241.61,9.401,63.4,59.4,14,181
2025-01-13T05:44:23.8125939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,244.6,9.401,63.4,59.4,14,186
2025-01-13T05:44:23.8751101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,246.99,9.401,63.4,59.4,14,190
2025-01-13T05:44:23.9533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,247.59,9.401,63.4,59.4,14,191
2025-01-13T05:44:24.0157414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,248.19,9.401,63.4,59.4,14,192
2025-01-13T05:44:24.0781920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,248.79,9.401,63.4,59.4,14,193
2025-01-13T05:44:24.1406100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,245.56,9.401,63.4,59.4,11,188
2025-01-13T05:44:24.2032721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,242.32,9.401,63.4,59.4,11,182
2025-01-13T05:44:24.2812966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,234.77,9.401,63.4,59.4,11,168
2025-01-13T05:44:24.3437880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.2,9.401,63.4,59.4,11,154
2025-01-13T05:44:24.4062528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,219.59,9.401,63.4,59.4,11,140
2025-01-13T05:44:24.4687572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.56,9.401,63.4,59.4,11,129
2025-01-13T05:44:24.5312654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.6,9.401,63.4,59.4,11,120
2025-01-13T05:44:24.6093372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,204.7,9.401,63.4,59.4,11,113
2025-01-13T05:44:24.6718196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,201.23,9.393,63.2,59.4,11,107
2025-01-13T05:44:24.7342702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,196.68,9.393,63.2,59.4,11,99
2025-01-13T05:44:24.7967641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,191.49,9.393,63.2,59.4,11,90
2025-01-13T05:44:24.8592966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,187.36,9.393,63.2,59.4,11,83
2025-01-13T05:44:24.9372791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,186.76,9.393,63.2,59.4,11,82
2025-01-13T05:44:24.9999266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,191.49,9.393,63.2,59.4,11,90
2025-01-13T05:44:25.0623160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,198.05,9.393,63.2,59.8,11,101
2025-01-13T05:44:25.1248813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.12,9.393,63.2,59.8,8,115
2025-01-13T05:44:25.1873299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.01,9.393,63.2,59.8,8,126
2025-01-13T05:44:25.2653560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.61,9.393,63.2,59.8,8,134
2025-01-13T05:44:25.3277970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.87,9.393,63.2,59.8,8,139
2025-01-13T05:44:25.3904233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.78,9.393,63.2,59.8,8,141
2025-01-13T05:44:25.4527875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.23,9.393,63.2,59.8,8,142
2025-01-13T05:44:25.5153213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.14,9.393,63.2,59.8,8,144
2025-01-13T05:44:25.5934687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.96,9.393,63.2,59.8,8,148
2025-01-13T05:44:25.6559400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.88,9.393,63.2,59.8,8,150
2025-01-13T05:44:25.7184603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.88,9.393,63.2,59.8,8,150
2025-01-13T05:44:25.7810413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.42,9.393,63.2,59.8,8,149
2025-01-13T05:44:25.8434786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.88,9.393,63.2,59.8,8,150
2025-01-13T05:44:25.9215737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.25,9.393,63.2,59.8,8,153
2025-01-13T05:44:25.9840903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.7,9.393,63.2,59.8,8,154
2025-01-13T05:44:26.0464281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.21,9.393,63.2,60.1,8,157
2025-01-13T05:44:26.1090340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.62,9.353,63.3,60.1,8,160
2025-01-13T05:44:26.1714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.38,9.353,63.3,60.1,9,165
2025-01-13T05:44:26.2339402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.85,9.353,63.3,60.1,9,168
2025-01-13T05:44:26.3120482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.83,9.353,63.3,60.1,9,170
2025-01-13T05:44:26.3746802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.83,9.353,63.3,60.1,9,170
2025-01-13T05:44:26.4370054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.34,9.353,63.3,60.1,9,169
2025-01-13T05:44:26.4994723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.85,9.353,63.3,60.1,9,168
2025-01-13T05:44:26.5619814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.34,9.353,63.3,60.1,9,169
2025-01-13T05:44:26.6401556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,237.65,9.349,63,60.1,9,172
2025-01-13T05:44:26.7024568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.13,9.349,63,60.1,9,175
2025-01-13T05:44:26.7653143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.13,9.349,63,60.1,9,175
2025-01-13T05:44:26.8276218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.13,9.349,63,60.1,9,175
2025-01-13T05:44:26.8901428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.13,9.349,63,60.1,9,175
2025-01-13T05:44:26.9682467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,241.58,9.349,63,60.1,9,180
2025-01-13T05:44:27.0307374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.17,9.349,63,60.3,9,181
2025-01-13T05:44:27.0931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,238.73,9.349,63,60.3,9,174
2025-01-13T05:44:27.1557140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.83,9.349,63,60.3,9,164
2025-01-13T05:44:27.2180746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.95,9.349,63,60.3,9,152
2025-01-13T05:44:27.2962952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.1,9.349,63,60.3,9,138
2025-01-13T05:44:27.3587109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.24,9.349,63,60.3,9,126
2025-01-13T05:44:27.4211209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.88,9.349,63,60.3,9,115
2025-01-13T05:44:27.4836643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,205.51,9.349,63,60.3,9,106
2025-01-13T05:44:27.5461942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.13,9.349,63,60.3,9,99
2025-01-13T05:44:27.6243629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,199.23,9.349,63,60.3,9,93
2025-01-13T05:44:27.6868465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,195.66,9.36,61.6,60.3,9,87
2025-01-13T05:44:27.7492912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,194.7,9.36,61.6,60.3,9,85
2025-01-13T05:44:27.8118046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,194.7,9.36,61.6,60.3,9,85
2025-01-13T05:44:27.8742805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,195.66,9.36,61.6,60.3,9,87
2025-01-13T05:44:27.9367254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,196.62,9.36,61.6,60.3,9,89
2025-01-13T05:44:28.0148961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,197.1,9.36,61.6,60.3,9,90
2025-01-13T05:44:28.0816409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,196.28,9.36,61.6,60.6,9,88
2025-01-13T05:44:28.1398500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.26,9.36,61.6,60.6,6,85
2025-01-13T05:44:28.2023390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,206.47,9.36,61.6,60.6,6,82
2025-01-13T05:44:28.2648667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,206.99,9.36,61.6,60.6,6,84
2025-01-13T05:44:28.3429782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.36,9.36,61.6,60.6,6,89
2025-01-13T05:44:28.4053630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.43,9.36,61.6,60.6,6,96
2025-01-13T05:44:28.4679461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.32,9.36,61.6,60.6,6,102
2025-01-13T05:44:28.5303692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.96,9.36,61.6,60.6,6,107
2025-01-13T05:44:28.5928303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.99,9.36,61.6,60.6,6,113
2025-01-13T05:44:28.6711472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.28,9.356,59.8,60.6,6,120
2025-01-13T05:44:28.7334838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.55,9.356,59.8,60.6,6,129
2025-01-13T05:44:28.7958175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.9,9.356,59.8,60.6,6,138
2025-01-13T05:44:28.8584663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.55,9.356,59.8,60.6,6,145
2025-01-13T05:44:28.9209727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.93,9.356,59.8,60.6,6,146
2025-01-13T05:44:28.9990698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.41,9.356,59.8,60.6,6,142
2025-01-13T05:44:29.0615550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.88,9.356,59.8,60.9,6,135
2025-01-13T05:44:29.1240017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.86,9.356,59.8,60.9,9,130
2025-01-13T05:44:29.1865019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.41,9.356,59.8,60.9,9,125
2025-01-13T05:44:29.2489778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.46,9.356,59.8,60.9,9,121
2025-01-13T05:44:29.3270141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,209.52,9.356,59.8,60.9,9,117
2025-01-13T05:44:29.3895031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.08,9.356,59.8,60.9,9,112
2025-01-13T05:44:29.4521601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,206.11,9.356,59.8,60.9,9,110
2025-01-13T05:44:29.5145014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.63,9.356,59.8,60.9,9,109
2025-01-13T05:44:29.5769254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,206.11,9.356,59.8,60.9,9,110
2025-01-13T05:44:29.6550637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.08,9.356,59.8,60.9,9,112
2025-01-13T05:44:29.7177078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,208.37,9.321,59.6,60.9,9,115
2025-01-13T05:44:29.7856962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,209.84,9.321,59.6,60.9,9,118
2025-01-13T05:44:29.8481660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.26,9.321,59.6,60.9,9,125
2025-01-13T05:44:29.9107245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.68,9.321,59.6,60.9,9,132
2025-01-13T05:44:29.9732467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.09,9.321,59.6,60.9,9,141
2025-01-13T05:44:30.0356241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.62,9.321,59.6,61.1,9,148
2025-01-13T05:44:30.1137875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.04,9.321,59.6,61.1,9,157
2025-01-13T05:44:30.1762418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,230.87,9.321,59.6,61.1,12,163
2025-01-13T05:44:30.2387380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,233.13,9.321,59.6,61.1,12,167
2025-01-13T05:44:30.3012666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,233.13,9.321,59.6,61.1,12,167
2025-01-13T05:44:30.3638549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,230.31,9.321,59.6,61.1,12,162
2025-01-13T05:44:30.4418898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,228.05,9.321,59.6,61.1,12,158
2025-01-13T05:44:30.5043373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,229.18,9.321,59.6,61.1,12,160
2025-01-13T05:44:30.5668141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,231.43,9.321,59.6,61.1,12,164
2025-01-13T05:44:30.6292740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,233.69,9.321,59.6,61.1,12,168
2025-01-13T05:44:30.6918690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.59,9.299,62.1,61.1,12,173
2025-01-13T05:44:30.7698960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.72,9.299,62.1,61.1,12,175
2025-01-13T05:44:30.8324431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,242.1,9.299,62.1,61.1,12,181
2025-01-13T05:44:30.8948677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,244.35,9.299,62.1,61.1,12,185
2025-01-13T05:44:30.9573425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,245.48,9.299,62.1,61.1,12,187
2025-01-13T05:44:31.0355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,244.58,9.299,62.1,60.5,12,186
2025-01-13T05:44:31.0823158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,241.76,9.299,62.1,60.5,12,181
2025-01-13T05:44:31.1604095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.09,9.299,62.1,60.5,10,170
2025-01-13T05:44:31.2229968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.35,9.299,62.1,60.5,10,157
2025-01-13T05:44:31.2854368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.11,9.299,62.1,60.5,10,145
2025-01-13T05:44:31.3478276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.47,9.299,62.1,60.5,10,138
2025-01-13T05:44:31.4104430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.38,9.299,62.1,60.5,10,134
2025-01-13T05:44:31.4884822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.34,9.299,62.1,60.5,10,132
2025-01-13T05:44:31.5510058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.77,9.299,62.1,60.5,10,129
2025-01-13T05:44:31.6135033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.25,9.299,62.1,60.5,10,128
2025-01-13T05:44:31.6759518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.68,9.299,62.1,60.5,10,125
2025-01-13T05:44:31.7384481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.58,9.299,62.1,60.5,10,121
2025-01-13T05:44:31.8166111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,209.01,9.299,62.1,60.5,10,118
2025-01-13T05:44:31.8790777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.43,9.299,62.1,60.5,10,115
2025-01-13T05:44:31.9415550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,206.38,9.299,62.1,60.5,10,113
2025-01-13T05:44:32.0040582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,206.38,9.299,62.1,60.5,10,113
2025-01-13T05:44:32.0665315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,206.8,9.299,62.1,59.3,10,115
2025-01-13T05:44:32.1446501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,208.39,9.394,65.6,59.3,11,118
2025-01-13T05:44:32.2071088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.51,9.394,65.6,59.3,11,120
2025-01-13T05:44:32.2695854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.17,9.394,65.6,59.3,11,123
2025-01-13T05:44:32.3320594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.38,9.394,65.6,59.3,11,127
2025-01-13T05:44:32.3945852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.49,9.394,65.6,59.3,11,129
2025-01-13T05:44:32.4726979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.14,9.394,65.6,59.3,11,132
2025-01-13T05:44:32.5351759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.78,9.394,65.6,59.3,11,135
2025-01-13T05:44:32.5976453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.97,9.394,65.6,59.3,11,139
2025-01-13T05:44:32.6601544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,222.7,9.394,65.6,59.3,11,144
2025-01-13T05:44:32.7227397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.34,9.394,65.6,59.3,11,147
2025-01-13T05:44:32.8008314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,225.43,9.394,65.6,59.3,11,149
2025-01-13T05:44:32.8632977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.97,9.394,65.6,59.3,11,150
2025-01-13T05:44:32.9257604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.97,9.394,65.6,59.3,11,150
2025-01-13T05:44:32.9881145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,225.43,9.394,65.6,59.3,11,149
2025-01-13T05:44:33.0506194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.83,9.394,65.6,58.2,11,149
2025-01-13T05:44:33.1287022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.83,9.394,65.6,58.2,9,149
2025-01-13T05:44:33.1913880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.88,9.394,65.6,58.2,9,145
2025-01-13T05:44:33.2537729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.41,9.394,65.6,58.2,9,142
2025-01-13T05:44:33.3162311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.98,9.394,65.6,58.2,9,137
2025-01-13T05:44:33.3787549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220,9.394,65.6,58.2,9,135
2025-01-13T05:44:33.4410714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.54,9.394,65.6,58.2,9,132
2025-01-13T05:44:33.5193763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.78,9.617,67.3,58.2,9,132
2025-01-13T05:44:33.5845794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.7,9.617,67.3,58.2,9,136
2025-01-13T05:44:33.6469958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.58,9.617,67.3,58.2,9,142
2025-01-13T05:44:33.7095156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,225.06,9.617,67.3,58.2,9,143
2025-01-13T05:44:33.7720190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.02,9.617,67.3,58.2,9,145
2025-01-13T05:44:33.8383515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.98,9.617,67.3,58.2,9,147
2025-01-13T05:44:33.9008727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.42,9.617,67.3,58.2,9,150
2025-01-13T05:44:33.9790020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.87,9.617,67.3,58.2,9,153
2025-01-13T05:44:34.0414198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.06,9.617,67.3,57.6,9,154
2025-01-13T05:44:34.1039040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.06,9.617,67.3,57.6,9,154
2025-01-13T05:44:34.1663973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,231.14,9.617,67.3,57.6,8,154
2025-01-13T05:44:34.2288742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.24,9.617,67.3,57.6,8,152
2025-01-13T05:44:34.3070164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.9,9.617,67.3,57.6,8,149
2025-01-13T05:44:34.3695916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.56,9.617,67.3,57.6,8,146
2025-01-13T05:44:34.4319983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.66,9.617,67.3,57.6,8,144
2025-01-13T05:44:34.4944610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.77,9.617,67.3,57.6,8,142
2025-01-13T05:44:34.5569328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.44,9.617,67.3,57.6,8,139
2025-01-13T05:44:34.6350152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.34,9.617,67.3,57.6,8,132
2025-01-13T05:44:34.6975621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.89,9.62,64.6,57.6,8,123
2025-01-13T05:44:34.7600217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.14,9.62,64.6,57.6,8,112
2025-01-13T05:44:34.8225105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.67,9.62,64.6,57.6,8,99
2025-01-13T05:44:34.8851570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,202.03,9.62,64.6,57.6,8,90
2025-01-13T05:44:34.9630803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,200.08,9.62,64.6,57.6,8,85
2025-01-13T05:44:35.0256023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,200.31,9.62,64.6,58.2,8,85
2025-01-13T05:44:35.0879763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,201.87,9.62,64.6,58.2,8,89
2025-01-13T05:44:35.1506324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.12,9.62,64.6,58.2,7,98
2025-01-13T05:44:35.2130516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.1,9.62,64.6,58.2,7,109
2025-01-13T05:44:35.2756104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.9,9.62,64.6,58.2,7,119
2025-01-13T05:44:35.3537042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.25,9.62,64.6,58.2,7,125
2025-01-13T05:44:35.4161680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.43,9.62,64.6,58.2,7,133
2025-01-13T05:44:35.4786690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.86,9.62,64.6,58.2,7,139
2025-01-13T05:44:35.5411019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.9,9.62,64.6,58.2,7,144
2025-01-13T05:44:35.6036462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.9,9.62,64.6,58.2,7,144
2025-01-13T05:44:35.6817387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.08,9.62,64.6,58.2,7,142
2025-01-13T05:44:35.7441670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.45,9.62,64.6,58.2,7,138
2025-01-13T05:44:35.8066960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.84,9.62,64.6,58.2,7,134
2025-01-13T05:44:35.8692622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.43,9.62,64.6,58.2,7,128
2025-01-13T05:44:35.9316704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.68,9.62,64.6,58.2,7,121
2025-01-13T05:44:36.0097806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.22,9.62,64.6,58.2,7,112
2025-01-13T05:44:36.0722172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.5,9.62,64.6,59.1,7,101
2025-01-13T05:44:36.1347177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,192.61,9.54,61,59.1,10,88
2025-01-13T05:44:36.1971356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,186.26,9.54,61,59.1,10,76
2025-01-13T05:44:36.2597828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,181.98,9.54,61,59.1,10,68
2025-01-13T05:44:36.3378189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,181.98,9.54,61,59.1,10,68
2025-01-13T05:44:36.4003253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,186.26,9.54,61,59.1,10,76
2025-01-13T05:44:36.4627604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,193.13,9.54,61,59.1,10,89
2025-01-13T05:44:36.5252621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,202.52,9.54,61,59.1,10,107
2025-01-13T05:44:36.5878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.3,9.54,61,59.1,10,124
2025-01-13T05:44:36.6658356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,217.99,9.54,61,59.1,10,137
2025-01-13T05:44:36.7284426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.92,9.456,58.8,59.1,10,143
2025-01-13T05:44:36.7909308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.46,9.456,58.8,59.1,10,146
2025-01-13T05:44:36.8533577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.92,9.456,58.8,59.1,10,143
2025-01-13T05:44:36.9158401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.34,9.456,58.8,59.1,10,138
2025-01-13T05:44:36.9939597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.76,9.456,58.8,59.1,10,133
2025-01-13T05:44:37.0564822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.07,9.456,58.8,59.9,10,127
2025-01-13T05:44:37.1188548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.63,9.456,58.8,59.9,9,121
2025-01-13T05:44:37.1814683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.22,9.456,58.8,59.9,9,116
2025-01-13T05:44:37.2439711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.25,9.456,58.8,59.9,9,114
2025-01-13T05:44:37.3220678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.25,9.456,58.8,59.9,9,114
2025-01-13T05:44:37.3844798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.7,9.456,58.8,59.9,9,117
2025-01-13T05:44:37.4470169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.15,9.456,58.8,59.9,9,120
2025-01-13T05:44:37.5094986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.09,9.456,58.8,59.9,9,124
2025-01-13T05:44:37.5719586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.02,9.456,58.8,59.9,9,128
2025-01-13T05:44:37.6344573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.45,9.456,58.8,59.9,9,133
2025-01-13T05:44:37.7125537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.91,9.436,58.9,59.9,9,138
2025-01-13T05:44:37.7750054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.85,9.436,58.9,59.9,9,142
2025-01-13T05:44:37.8374905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,221.83,9.436,58.9,59.9,9,144
2025-01-13T05:44:37.9000231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,222.8,9.436,58.9,59.9,9,146
2025-01-13T05:44:37.9625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,223.29,9.436,58.9,59.9,9,147
2025-01-13T05:44:38.0405744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,223.43,9.436,58.9,60.2,9,147
2025-01-13T05:44:38.1031099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,224.41,9.436,58.9,60.2,9,149
2025-01-13T05:44:38.1655109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,223.43,9.436,58.9,60.2,11,150
2025-01-13T05:44:38.2280917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,225.05,9.436,58.9,60.2,11,153
2025-01-13T05:44:38.2906105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,225.59,9.436,58.9,60.2,11,154
2025-01-13T05:44:38.3686957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,226.67,9.436,58.9,60.2,11,156
2025-01-13T05:44:38.4311245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,226.67,9.436,58.9,60.2,11,156
2025-01-13T05:44:38.4936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,227.75,9.436,58.9,60.2,11,158
2025-01-13T05:44:38.5562158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,227.75,9.436,58.9,60.2,11,158
2025-01-13T05:44:38.6186534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,227.21,9.436,58.9,60.2,11,157
2025-01-13T05:44:38.6967815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.42,9.456,60.5,60.2,11,156
2025-01-13T05:44:38.7592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.42,9.456,60.5,60.2,11,156
2025-01-13T05:44:38.8217392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.42,9.456,60.5,60.2,11,156
2025-01-13T05:44:38.8842297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,227.96,9.456,60.5,60.2,11,157
2025-01-13T05:44:38.9466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,228.5,9.456,60.5,60.2,11,158
2025-01-13T05:44:39.0248786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,228.28,9.456,60.5,59.8,11,158
2025-01-13T05:44:39.0873999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,228.28,9.456,60.5,59.8,11,158
2025-01-13T05:44:39.1497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.95,9.456,60.5,59.8,9,157
2025-01-13T05:44:39.2122639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,228.46,9.456,60.5,59.8,9,156
2025-01-13T05:44:39.2746619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,227.49,9.456,60.5,59.8,9,154
2025-01-13T05:44:39.3527797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.51,9.456,60.5,59.8,9,152
2025-01-13T05:44:39.4153348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.57,9.456,60.5,59.8,9,148
2025-01-13T05:44:39.4778114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,222.13,9.456,60.5,59.8,9,143
2025-01-13T05:44:39.5402090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.19,9.456,60.5,59.8,9,139
2025-01-13T05:44:39.6027724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.76,9.456,60.5,59.8,9,134
2025-01-13T05:44:39.6808107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.85,9.456,60.5,59.8,9,128
2025-01-13T05:44:39.7433891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,212.43,9.456,60.5,59.8,9,123
2025-01-13T05:44:39.8059003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.46,9.456,60.5,59.8,9,121
2025-01-13T05:44:39.8684134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.46,9.456,60.5,59.8,9,121
2025-01-13T05:44:39.9309613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.37,9.456,60.5,59.8,9,127
2025-01-13T05:44:39.9934440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.31,9.456,60.5,59.8,9,131
2025-01-13T05:44:40.0714443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,218.25,9.456,60.5,59.8,9,135
2025-01-13T05:44:40.1339151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.59,9.479,62.1,59.8,11,135
2025-01-13T05:44:40.1963891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.59,9.479,62.1,59.8,11,135
2025-01-13T05:44:40.2589519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.95,9.479,62.1,59.8,11,132
2025-01-13T05:44:40.3214618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.95,9.479,62.1,59.8,11,132
2025-01-13T05:44:40.3994726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.86,9.479,62.1,59.8,11,130
2025-01-13T05:44:40.4619441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.86,9.479,62.1,59.8,11,130
2025-01-13T05:44:40.5245004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.32,9.479,62.1,59.8,11,129
2025-01-13T05:44:40.5868264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.32,9.479,62.1,59.8,11,129
2025-01-13T05:44:40.6494410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.86,9.479,62.1,59.8,11,130
2025-01-13T05:44:40.7276147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,215.85,9.435,63,59.8,11,133
2025-01-13T05:44:40.7900626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.48,9.435,63,59.8,11,136
2025-01-13T05:44:40.8525597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.57,9.435,63,59.8,11,138
2025-01-13T05:44:40.9149835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.66,9.435,63,59.8,11,140
2025-01-13T05:44:40.9775555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.75,9.435,63,59.8,11,142
2025-01-13T05:44:41.0556220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,222.71,9.435,63,59.4,11,146
2025-01-13T05:44:41.1181206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,225.96,9.435,63,59.4,11,152
2025-01-13T05:44:41.1805942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,228.12,9.435,63,59.4,11,156
2025-01-13T05:44:41.2431421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,231.36,9.435,63,59.4,11,162
2025-01-13T05:44:41.3055649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,234.06,9.435,63,59.4,11,167
2025-01-13T05:44:41.3837147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,235.14,9.435,63,59.4,11,169
2025-01-13T05:44:41.4461971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,234.6,9.435,63,59.4,11,168
2025-01-13T05:44:41.5086524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.44,9.435,63,59.4,11,164
2025-01-13T05:44:41.5711056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,229.2,9.435,63,59.4,11,158
2025-01-13T05:44:41.6336520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,226.5,9.435,63,59.4,11,153
2025-01-13T05:44:41.7117531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.07,9.347,63.6,59.4,11,150
2025-01-13T05:44:41.7742776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.98,9.347,63.6,59.4,11,148
2025-01-13T05:44:41.8367075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.25,9.347,63.6,59.4,11,143
2025-01-13T05:44:41.8991883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,220.16,9.347,63.6,59.4,11,141
2025-01-13T05:44:41.9617030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.06,9.347,63.6,59.4,11,139
2025-01-13T05:44:42.0398441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.97,9.347,63.6,59.4,11,137
2025-01-13T05:44:42.1023069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.42,9.347,63.6,59.4,11,136
2025-01-13T05:44:42.1647655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.64,9.347,63.6,59.4,10,136
2025-01-13T05:44:42.2272478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.23,9.347,63.6,59.4,10,141
2025-01-13T05:44:42.2897885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.83,9.347,63.6,59.4,10,146
2025-01-13T05:44:42.3522128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.46,9.347,63.6,59.4,10,153
2025-01-13T05:44:42.4303929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,229.53,9.347,63.6,59.4,10,157
2025-01-13T05:44:42.4928473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,231.09,9.347,63.6,59.4,10,160
2025-01-13T05:44:42.5553868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,232.64,9.347,63.6,59.4,10,163
2025-01-13T05:44:42.6178256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.19,9.347,63.6,59.4,10,166
2025-01-13T05:44:42.6803215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,235.74,9.347,63.6,59.4,10,169
2025-01-13T05:44:42.7583901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,237.81,9.347,63.6,59.4,10,173
2025-01-13T05:44:42.8208954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.84,9.347,63.6,59.4,10,175
2025-01-13T05:44:42.8833629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.84,9.347,63.6,59.4,10,175
2025-01-13T05:44:42.9458638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,238.33,9.347,63.6,59.4,10,174
2025-01-13T05:44:43.0240447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235.33,9.347,63.6,59.6,10,168
2025-01-13T05:44:43.0865989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.22,9.347,63.6,59.6,10,162
2025-01-13T05:44:43.1489975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,226.81,9.347,63.6,59.6,11,153
2025-01-13T05:44:43.2114433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,222.45,9.347,63.6,59.6,11,145
2025-01-13T05:44:43.2739249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.62,9.347,63.6,59.6,11,138
2025-01-13T05:44:43.3364134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.88,9.347,63.6,59.6,11,133
2025-01-13T05:44:43.4146004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.13,9.347,63.6,59.6,11,128
2025-01-13T05:44:43.4769087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.91,9.347,63.6,59.6,11,124
2025-01-13T05:44:43.5394978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208,9.274,63.6,59.6,11,119
2025-01-13T05:44:43.6020161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,205.75,9.274,63.6,59.6,11,115
2025-01-13T05:44:43.6645294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,204.62,9.274,63.6,59.6,11,113
2025-01-13T05:44:43.7425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,202.93,9.274,63.6,59.6,11,110
2025-01-13T05:44:43.8051062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,202.36,9.274,63.6,59.6,11,109
2025-01-13T05:44:43.8675940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,203.5,9.274,63.6,59.6,11,111
2025-01-13T05:44:43.9300363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.44,9.274,63.6,59.6,11,118
2025-01-13T05:44:43.9925594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.01,9.274,63.6,59.6,11,128
2025-01-13T05:44:44.0707713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.59,9.274,63.6,59.7,11,138
2025-01-13T05:44:44.1332066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.24,9.274,63.6,59.7,7,148
2025-01-13T05:44:44.1955980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.49,9.274,63.6,59.7,7,158
2025-01-13T05:44:44.2581232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.91,9.274,63.6,59.7,7,166
2025-01-13T05:44:44.3205427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.06,9.274,63.6,59.7,7,171
2025-01-13T05:44:44.3830534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,239.77,9.274,63.6,59.7,7,175
2025-01-13T05:44:44.4612294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,239.77,9.274,63.6,59.7,7,175
2025-01-13T05:44:44.5236240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,239.77,9.274,63.6,59.7,7,175
2025-01-13T05:44:44.5860671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.77,9.274,63.6,59.7,7,168
2025-01-13T05:44:44.6486957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.34,9.274,63.6,59.7,7,160
2025-01-13T05:44:44.7110904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.51,9.274,63.6,59.7,7,151
2025-01-13T05:44:44.7891699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.71,9.274,63.6,59.7,7,142
2025-01-13T05:44:44.8517654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.54,9.274,63.6,59.7,7,132
2025-01-13T05:44:44.9142303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.05,9.392,62.6,59.7,7,122
2025-01-13T05:44:44.9767135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.47,9.392,62.6,59.7,7,113
2025-01-13T05:44:45.0391000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.1,9.392,62.6,59.6,7,107
2025-01-13T05:44:45.1173000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.01,9.392,62.6,59.6,5,107
2025-01-13T05:44:45.1797885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.66,9.392,62.6,59.6,5,113
2025-01-13T05:44:45.2423294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.2,9.392,62.6,59.6,5,125
2025-01-13T05:44:45.3047994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.98,9.392,62.6,59.6,5,137
2025-01-13T05:44:45.3671260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.27,9.392,62.6,59.6,5,150
2025-01-13T05:44:45.4454090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.34,9.392,62.6,59.6,5,162
2025-01-13T05:44:45.5078294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.78,9.392,62.6,59.6,5,172
2025-01-13T05:44:45.5703447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.91,9.392,62.6,59.6,5,181
2025-01-13T05:44:45.6391278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.34,9.392,62.6,59.6,5,188
2025-01-13T05:44:45.6952805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,246.42,9.392,62.6,59.6,5,194
2025-01-13T05:44:45.7733941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,248.14,9.392,62.6,59.6,5,199
2025-01-13T05:44:45.8359199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.83,9.392,62.6,59.6,5,201
2025-01-13T05:44:45.8983734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.81,9.453,61.6,59.6,5,200
2025-01-13T05:44:45.9608768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.43,9.453,61.6,59.6,5,196
2025-01-13T05:44:46.0233738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.88,9.453,61.6,60.2,5,188
2025-01-13T05:44:46.1014361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.46,9.453,61.6,60.2,5,181
2025-01-13T05:44:46.1639555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,238.67,9.453,61.6,60.2,8,175
2025-01-13T05:44:46.2322127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,238.67,9.453,61.6,60.2,8,175
2025-01-13T05:44:46.2849891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,238.67,9.453,61.6,60.2,8,175
2025-01-13T05:44:46.3632240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,238.67,9.453,61.6,60.2,8,175
2025-01-13T05:44:46.4255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,238.21,9.453,61.6,60.2,8,174
2025-01-13T05:44:46.4880878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.29,9.453,61.6,60.2,8,172
2025-01-13T05:44:46.5506284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,235.92,9.453,61.6,60.2,8,169
2025-01-13T05:44:46.6131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,233.63,9.453,61.6,60.2,8,164
2025-01-13T05:44:46.6912297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.43,9.453,61.6,60.2,8,157
2025-01-13T05:44:46.7536733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,225.42,9.453,61.6,60.2,8,146
2025-01-13T05:44:46.8161825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.99,9.453,61.6,60.2,8,134
2025-01-13T05:44:46.8787972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.62,9.453,61.6,60.2,8,122
2025-01-13T05:44:46.9411770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,208.89,9.453,61.6,60.2,8,109
2025-01-13T05:44:47.0193389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,202.87,9.453,61.6,60.2,8,95
2025-01-13T05:44:47.0817547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,198.72,9.453,61.6,61.2,8,84
2025-01-13T05:44:47.1442665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,200.59,9.453,61.6,61.2,7,77
2025-01-13T05:44:47.2067718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,199.08,9.453,61.6,61.2,7,72
2025-01-13T05:44:47.2692264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,199.08,9.453,61.6,61.2,7,72
2025-01-13T05:44:47.3318298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,201.55,9.453,61.6,61.2,7,80
2025-01-13T05:44:47.4098746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,204.59,9.453,61.6,61.2,7,89
2025-01-13T05:44:47.4724038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.21,9.453,61.6,61.2,7,99
2025-01-13T05:44:47.5348082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.12,9.303,62.3,61.2,7,109
2025-01-13T05:44:47.5973165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.52,9.303,62.3,61.2,7,120
2025-01-13T05:44:47.6689463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.86,9.303,62.3,61.2,7,133
2025-01-13T05:44:47.7313869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.04,9.303,62.3,61.2,7,143
2025-01-13T05:44:47.7938460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.43,9.303,62.3,61.2,7,151
2025-01-13T05:44:47.8564598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.98,9.303,62.3,61.2,7,157
2025-01-13T05:44:47.9344656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.54,9.303,62.3,61.2,7,163
2025-01-13T05:44:47.9969067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,236.68,9.303,62.3,61.2,7,168
2025-01-13T05:44:48.0594131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,239.68,9.303,62.3,61.2,7,175
2025-01-13T05:44:48.1219799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,242.74,9.303,62.3,61.2,9,182
2025-01-13T05:44:48.1843791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,246.18,9.303,62.3,61.2,9,189
2025-01-13T05:44:48.2625042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,248.64,9.303,62.3,61.2,9,194
2025-01-13T05:44:48.3249376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,250.61,9.303,62.3,61.2,9,198
2025-01-13T05:44:48.3874950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,252.08,9.303,62.3,61.2,9,201
2025-01-13T05:44:48.4500666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,252.08,9.303,62.3,61.2,9,201
2025-01-13T05:44:48.5124930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,250.61,9.303,62.3,61.2,9,198
2025-01-13T05:44:48.5906593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,249.63,9.303,62.3,61.2,9,196
2025-01-13T05:44:48.6530761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,248.15,9.303,62.3,61.2,9,193
2025-01-13T05:44:48.7156630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,247.17,9.303,62.3,61.2,9,191
2025-01-13T05:44:48.7805235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,245.69,9.303,62.3,61.2,9,188
2025-01-13T05:44:48.8430923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,244.22,9.303,62.3,61.2,9,185
2025-01-13T05:44:48.9054882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,242.25,9.303,62.3,61.2,9,181
2025-01-13T05:44:48.9836323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.51,9.363,62.7,61.2,9,175
2025-01-13T05:44:49.0461843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.45,9.363,62.7,60.9,9,167
2025-01-13T05:44:49.1084855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.06,9.363,62.7,60.9,6,157
2025-01-13T05:44:49.1710270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.22,9.363,62.7,60.9,6,147
2025-01-13T05:44:49.2334789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.46,9.363,62.7,60.9,6,137
2025-01-13T05:44:49.3116031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.87,9.363,62.7,60.9,6,130
2025-01-13T05:44:49.3741233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.69,9.363,62.7,60.9,6,124
2025-01-13T05:44:49.4365572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218.91,9.363,62.7,60.9,6,119
2025-01-13T05:44:49.4991792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.17,9.363,62.7,60.9,6,114
2025-01-13T05:44:49.5615949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.13,9.363,62.7,60.9,6,108
2025-01-13T05:44:49.6298945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.22,9.363,62.7,60.9,6,99
2025-01-13T05:44:49.6925561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.4,9.363,62.7,60.9,6,93
2025-01-13T05:44:49.7704958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211,9.363,62.7,60.9,6,95
2025-01-13T05:44:49.8330517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.17,9.363,62.7,60.9,6,102
2025-01-13T05:44:49.8955076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.14,9.363,62.7,60.9,6,111
2025-01-13T05:44:49.9578975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218.91,9.363,62.7,60.9,6,119
2025-01-13T05:44:50.0204630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.83,9.363,62.7,60.3,6,125
2025-01-13T05:44:50.0986289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.65,9.363,62.7,60.3,6,130
2025-01-13T05:44:50.1610280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.62,9.363,62.7,60.3,8,132
2025-01-13T05:44:50.2235945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.34,9.478,62.9,60.3,8,133
2025-01-13T05:44:50.2860545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.44,9.478,62.9,60.3,8,131
2025-01-13T05:44:50.3485674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.76,9.478,62.9,60.3,8,125
2025-01-13T05:44:50.4110307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.78,9.478,62.9,60.3,8,116
2025-01-13T05:44:50.4891166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,208.42,9.478,62.9,60.3,8,106
2025-01-13T05:44:50.5516100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,204.16,9.478,62.9,60.3,8,96
2025-01-13T05:44:50.6141356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,200.84,9.478,62.9,60.3,8,88
2025-01-13T05:44:50.6764581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,199.62,9.478,62.9,60.3,8,85
2025-01-13T05:44:50.7390098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,200.02,9.478,62.9,60.3,8,86
2025-01-13T05:44:50.8172404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,201.66,9.478,62.9,60.3,8,90
2025-01-13T05:44:50.8797121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,204.58,9.478,62.9,60.3,8,97
2025-01-13T05:44:50.9456750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.29,9.478,62.9,60.3,8,108
2025-01-13T05:44:51.0238557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.48,9.478,62.9,59.9,8,118
2025-01-13T05:44:51.0705597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.47,9.478,62.9,59.9,8,127
2025-01-13T05:44:51.1331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.98,9.478,62.9,59.9,6,136
2025-01-13T05:44:51.2112447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.58,9.478,62.9,59.9,6,143
2025-01-13T05:44:51.2657953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.95,9.478,62.9,59.9,6,144
2025-01-13T05:44:51.3283556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.95,9.478,62.9,59.9,6,144
2025-01-13T05:44:51.4065347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.95,9.478,62.9,59.9,6,144
2025-01-13T05:44:51.4688840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.32,9.478,62.9,59.9,6,145
2025-01-13T05:44:51.5314028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.08,9.478,62.9,59.9,6,147
2025-01-13T05:44:51.5959909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.21,9.478,62.9,59.9,6,150
2025-01-13T05:44:51.6584802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.54,9.567,63.1,59.9,6,153
2025-01-13T05:44:51.7365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.05,9.567,63.1,59.9,6,157
2025-01-13T05:44:51.7989608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.19,9.567,63.1,59.9,6,160
2025-01-13T05:44:51.8615943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.96,9.567,63.1,59.9,6,162
2025-01-13T05:44:51.9240427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.72,9.567,63.1,59.9,6,164
2025-01-13T05:44:51.9865521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.87,9.567,63.1,59.9,6,167
2025-01-13T05:44:52.0490841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.02,9.567,63.1,59.9,6,170
2025-01-13T05:44:52.1271565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,236.57,9.567,63.1,59.9,11,171
2025-01-13T05:44:52.1895776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,236.57,9.567,63.1,59.9,11,171
2025-01-13T05:44:52.2521261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,236.57,9.567,63.1,59.9,11,171
2025-01-13T05:44:52.3145937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,234.43,9.567,63.1,59.9,11,167
2025-01-13T05:44:52.3771042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,231.75,9.567,63.1,59.9,11,162
2025-01-13T05:44:52.4552369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,229.07,9.567,63.1,59.9,11,157
2025-01-13T05:44:52.5176926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.46,9.567,63.1,59.9,11,154
2025-01-13T05:44:52.5802916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.85,9.567,63.1,59.9,11,151
2025-01-13T05:44:52.6427030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,225.31,9.567,63.1,59.9,11,150
2025-01-13T05:44:52.7050830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.9,9.501,63.5,59.9,11,149
2025-01-13T05:44:52.7832607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,223.81,9.501,63.5,59.9,11,147
2025-01-13T05:44:52.8457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.73,9.501,63.5,59.9,11,145
2025-01-13T05:44:52.9082742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.19,9.501,63.5,59.9,11,144
2025-01-13T05:44:52.9707093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.27,9.501,63.5,59.9,11,146
2025-01-13T05:44:53.0331124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.11,9.501,63.5,60.3,11,149
2025-01-13T05:44:53.1113470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.36,9.501,63.5,60.3,9,150
2025-01-13T05:44:53.1737225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.36,9.501,63.5,60.3,9,150
2025-01-13T05:44:53.2363091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.85,9.501,63.5,60.3,9,151
2025-01-13T05:44:53.2987936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.42,9.501,63.5,60.3,9,146
2025-01-13T05:44:53.3612127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.03,9.501,63.5,60.3,9,139
2025-01-13T05:44:53.4394099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.13,9.501,63.5,60.3,9,133
2025-01-13T05:44:53.5018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.23,9.501,63.5,60.3,9,127
2025-01-13T05:44:53.5643394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.3,9.501,63.5,60.3,9,123
2025-01-13T05:44:53.6268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.41,9.501,63.5,60.3,9,117
2025-01-13T05:44:53.6893446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.01,9.501,63.5,60.3,9,112
2025-01-13T05:44:53.7673995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.05,9.501,63.5,60.3,9,110
2025-01-13T05:44:53.8299129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,208.53,9.501,63.5,60.3,9,111
2025-01-13T05:44:53.8923928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.97,9.501,63.5,60.3,9,114
2025-01-13T05:44:53.9549400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.3,9.501,63.5,60.3,9,123
2025-01-13T05:44:54.0173831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.76,9.501,63.5,60.6,9,134
2025-01-13T05:44:54.0955286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.63,9.501,63.5,60.6,9,142
2025-01-13T05:44:54.1579340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.22,9.466,63.8,60.6,10,149
2025-01-13T05:44:54.2204844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,229.31,9.466,63.8,60.6,10,155
2025-01-13T05:44:54.2829582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,231.88,9.466,63.8,60.6,10,160
2025-01-13T05:44:54.3454209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.42,9.466,63.8,60.6,10,163
2025-01-13T05:44:54.4078362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,234.96,9.466,63.8,60.6,10,166
2025-01-13T05:44:54.4860531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,237.02,9.466,63.8,60.6,10,170
2025-01-13T05:44:54.5485492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,239.59,9.466,63.8,60.6,10,175
2025-01-13T05:44:54.6109949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,243.18,9.466,63.8,60.6,10,182
2025-01-13T05:44:54.6734942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,245.75,9.466,63.8,60.6,10,187
2025-01-13T05:44:54.7358644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,246.27,9.466,63.8,60.6,10,188
2025-01-13T05:44:54.8139879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,243.18,9.466,63.8,60.6,10,182
2025-01-13T05:44:54.8765700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.42,9.466,63.8,60.6,10,163
2025-01-13T05:44:54.9390674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.64,9.466,63.8,60.6,10,144
2025-01-13T05:44:55.0014615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.83,9.466,63.8,60.6,10,125
2025-01-13T05:44:55.0639965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,203.42,9.466,63.8,60.6,10,105
2025-01-13T05:44:55.1422073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,214.32,9.466,63.8,60.6,5,85
2025-01-13T05:44:55.2046199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.29,9.466,63.8,60.6,5,70
2025-01-13T05:44:55.2670955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,211.98,9.466,63.8,60.6,5,58
2025-01-13T05:44:55.3296285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.03,9.466,63.8,60.6,5,48
2025-01-13T05:44:55.3920888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,215.77,9.466,63.8,60.6,5,38
2025-01-13T05:44:55.4702422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,218.89,9.585,62.7,60.6,5,29
2025-01-13T05:44:55.5326297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,222.75,9.585,62.7,60.6,5,23
2025-01-13T05:44:55.5952138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,223.49,9.585,62.7,60.6,5,22
2025-01-13T05:44:55.6577314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,218.34,9.585,62.7,60.6,5,30
2025-01-13T05:44:55.7201535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,212.81,9.585,62.7,60.6,5,45
2025-01-13T05:44:55.7983073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,211.4,9.585,62.7,60.6,5,66
2025-01-13T05:44:55.8607747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.12,9.585,62.7,60.6,5,87
2025-01-13T05:44:55.9232532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.74,9.585,62.7,60.6,5,107
2025-01-13T05:44:55.9857523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.96,9.585,62.7,60.6,5,122
2025-01-13T05:44:56.0482405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.11,9.585,62.7,60.7,5,129
2025-01-13T05:44:56.1263228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.81,9.585,62.7,60.7,2,133
2025-01-13T05:44:56.1888267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.09,9.585,62.7,60.7,2,135
2025-01-13T05:44:56.2512011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.23,9.585,62.7,60.7,2,136
2025-01-13T05:44:56.3137559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.23,9.585,62.7,60.7,2,136
2025-01-13T05:44:56.3762757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.23,9.585,62.7,60.7,2,136
2025-01-13T05:44:56.4544122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.37,9.585,62.7,60.7,2,137
2025-01-13T05:44:56.5169062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.95,9.585,62.7,60.7,2,134
2025-01-13T05:44:56.5792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.28,9.585,62.7,60.7,2,129
2025-01-13T05:44:56.6418519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.02,9.585,62.7,60.7,2,127
2025-01-13T05:44:56.7043333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.77,9.585,62.7,60.7,2,125
2025-01-13T05:44:56.7668052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.65,9.585,62.7,60.7,2,124
2025-01-13T05:44:56.8449134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.29,9.585,62.7,60.7,2,121
2025-01-13T05:44:56.9074035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.84,9.585,62.7,60.7,2,117
2025-01-13T05:44:56.9698566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,232.23,9.585,62.7,60.7,2,111
2025-01-13T05:44:57.0323688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.93,9.585,62.7,61.4,2,107
2025-01-13T05:44:57.0948857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,208.17,9.585,62.7,61.4,8,104
2025-01-13T05:44:57.1730419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,209.46,9.585,62.7,61.4,8,107
2025-01-13T05:44:57.2355398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,212.48,9.585,62.7,61.4,8,114
2025-01-13T05:44:57.2980368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.55,9.585,62.7,61.4,8,121
2025-01-13T05:44:57.3604561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.2,9.585,62.7,61.4,8,127
2025-01-13T05:44:57.4228457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.42,9.585,62.7,61.4,8,132
2025-01-13T05:44:57.5010183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.11,9.281,61.7,61.4,8,140
2025-01-13T05:44:57.5549116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.7,9.281,61.7,61.4,8,150
2025-01-13T05:44:57.6260333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.85,9.281,61.7,61.4,8,159
2025-01-13T05:44:57.6885151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.01,9.281,61.7,61.4,8,168
2025-01-13T05:44:57.7510498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,239.25,9.281,61.7,61.4,8,175
2025-01-13T05:44:57.8290989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,239.25,9.281,61.7,61.4,8,175
2025-01-13T05:44:57.8916395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,239.25,9.281,61.7,61.4,8,175
2025-01-13T05:44:57.9541092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.47,9.281,61.7,61.4,8,169
2025-01-13T05:44:58.0166447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.08,9.281,61.7,61.9,8,159
2025-01-13T05:44:58.0790608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.39,9.281,61.7,61.9,8,151
2025-01-13T05:44:58.1570860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.55,9.281,61.7,61.9,10,141
2025-01-13T05:44:58.2196346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,218.42,9.281,61.7,61.9,10,135
2025-01-13T05:44:58.2821854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.85,9.281,61.7,61.9,10,132
2025-01-13T05:44:58.3445889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.81,9.281,61.7,61.9,10,130
2025-01-13T05:44:58.4071378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.85,9.281,61.7,61.9,10,132
2025-01-13T05:44:58.4852026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.94,9.281,61.7,61.9,10,136
2025-01-13T05:44:58.5477592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.55,9.281,61.7,61.9,10,141
2025-01-13T05:44:58.6100957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.59,9.281,61.7,61.9,10,143
2025-01-13T05:44:58.6727508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.71,9.218,63,61.9,10,146
2025-01-13T05:44:58.7351897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.84,9.218,63,61.9,10,152
2025-01-13T05:44:58.7976687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.49,9.218,63,61.9,10,159
2025-01-13T05:44:58.8757815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,235.14,9.218,63,61.9,10,166
2025-01-13T05:44:58.9382214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.78,9.218,63,61.9,10,173
2025-01-13T05:44:59.0163941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,239.72,9.218,63,61.7,10,175
2025-01-13T05:44:59.0632494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,245.97,9.218,63,61.7,10,187
2025-01-13T05:44:59.1257312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,248.43,9.218,63,61.7,8,193
2025-01-13T05:44:59.2038272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,251.68,9.218,63,61.7,8,200
2025-01-13T05:44:59.2662944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,253.54,9.218,63,61.7,8,204
2025-01-13T05:44:59.3288069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,254.46,9.218,63,61.7,8,206
2025-01-13T05:44:59.3912324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,253.54,9.218,63,61.7,8,204
2025-01-13T05:44:59.4536814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,249.83,9.218,63,61.7,8,196
2025-01-13T05:44:59.5318448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.25,9.218,63,61.7,8,184
2025-01-13T05:44:59.5943358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,237.29,9.218,63,61.7,8,169
2025-01-13T05:44:59.6568184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.33,9.218,63,61.7,8,154
2025-01-13T05:44:59.7193211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.34,9.218,63,61.7,8,141
2025-01-13T05:44:59.7818725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.75,9.218,63,61.7,8,131
2025-01-13T05:44:59.8641547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.47,9.218,63,61.7,8,126
2025-01-13T05:44:59.9265853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.56,9.218,63,61.7,8,124
2025-01-13T05:44:59.9890767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.56,9.218,63,61.7,8,124
2025-01-13T05:45:00.0515583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.2,9.218,63,60.9,8,124
2025-01-13T05:45:00.1140403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.52,9.271,64.2,60.9,9,125
2025-01-13T05:45:00.1765279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.52,9.271,64.2,60.9,9,125
2025-01-13T05:45:00.2389781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.54,9.271,64.2,60.9,9,123
2025-01-13T05:45:00.3170956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.05,9.271,64.2,60.9,9,122
2025-01-13T05:45:00.3796065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.03,9.271,64.2,60.9,9,124
2025-01-13T05:45:00.4421064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.01,9.271,64.2,60.9,9,126
2025-01-13T05:45:00.5046226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.07,9.271,64.2,60.9,9,120
2025-01-13T05:45:00.5671075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,207.69,9.271,64.2,60.9,9,109
2025-01-13T05:45:00.6451846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,202.82,9.271,64.2,60.9,9,99
2025-01-13T05:45:00.7076699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,199.9,9.271,64.2,60.9,9,93
2025-01-13T05:45:00.7701684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,198.93,9.271,64.2,60.9,9,91
2025-01-13T05:45:00.8326363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,200.39,9.271,64.2,60.9,9,94
2025-01-13T05:45:00.8951490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,202.82,9.271,64.2,60.9,9,99
2025-01-13T05:45:00.9732900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.72,9.271,64.2,60.9,9,107
2025-01-13T05:45:01.0356994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.14,9.271,64.2,59.9,9,115
2025-01-13T05:45:01.0983052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.58,9.271,64.2,59.9,9,120
2025-01-13T05:45:01.1606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.05,9.271,64.2,59.9,9,123
2025-01-13T05:45:01.2232381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.54,9.271,64.2,59.9,9,124
2025-01-13T05:45:01.3013988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.56,9.271,64.2,59.9,9,122
2025-01-13T05:45:01.3637870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.09,9.271,64.2,59.9,9,119
2025-01-13T05:45:01.4261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.09,9.271,64.2,59.9,9,119
2025-01-13T05:45:01.4887627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.93,9.395,65.4,59.9,9,121
2025-01-13T05:45:01.5512732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.9,9.395,65.4,59.9,9,123
2025-01-13T05:45:01.6293525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.395,65.4,59.9,9,125
2025-01-13T05:45:01.6918883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.78,9.395,65.4,59.9,9,131
2025-01-13T05:45:01.7543459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.19,9.395,65.4,59.9,9,138
2025-01-13T05:45:01.8167471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.07,9.395,65.4,59.9,9,148
2025-01-13T05:45:01.8793463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.95,9.395,65.4,59.9,9,158
2025-01-13T05:45:01.9574936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.86,9.395,65.4,59.9,9,166
2025-01-13T05:45:02.0198892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.92,9.395,65.4,59.1,9,171
2025-01-13T05:45:02.0823635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.38,9.395,65.4,59.1,9,174
2025-01-13T05:45:02.1448652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,239.57,9.395,65.4,59.1,10,175
2025-01-13T05:45:02.2073700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,239.57,9.395,65.4,59.1,10,175
2025-01-13T05:45:02.2855005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,239.57,9.395,65.4,59.1,10,175
2025-01-13T05:45:02.3479244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.48,9.395,65.4,59.1,10,169
2025-01-13T05:45:02.4104787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.25,9.395,65.4,59.1,10,155
2025-01-13T05:45:02.4729650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.45,9.395,65.4,59.1,10,138
2025-01-13T05:45:02.5354667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.17,9.395,65.4,59.1,10,124
2025-01-13T05:45:02.5980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.99,9.395,65.4,59.1,10,116
2025-01-13T05:45:02.6760256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.85,9.395,65.4,59.1,10,110
2025-01-13T05:45:02.7384808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.27,9.395,65.4,59.1,10,107
2025-01-13T05:45:02.8009971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.27,9.395,65.4,59.1,10,107
2025-01-13T05:45:02.8698257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.27,9.395,65.4,59.1,10,107
2025-01-13T05:45:02.9259998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.9,9.395,65.4,59.1,10,112
2025-01-13T05:45:03.0040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.56,9.395,65.4,59.1,10,119
2025-01-13T05:45:03.0666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.94,9.395,65.4,58.5,10,128
2025-01-13T05:45:03.1290406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.35,9.395,65.4,58.5,11,137
2025-01-13T05:45:03.1915101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.63,9.395,65.4,58.5,11,143
2025-01-13T05:45:03.2540281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,224.36,9.395,65.4,58.5,11,148
2025-01-13T05:45:03.3321565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,227.08,9.395,65.4,58.5,11,153
2025-01-13T05:45:03.3946612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,229.79,9.395,65.4,58.5,11,158
2025-01-13T05:45:03.4571832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,233.04,9.395,65.4,58.5,11,164
2025-01-13T05:45:03.5196447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,235.34,9.454,63.3,58.5,11,170
2025-01-13T05:45:03.5820957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,237.49,9.454,63.3,58.5,11,174
2025-01-13T05:45:03.6602076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,237.49,9.454,63.3,58.5,11,174
2025-01-13T05:45:03.7226683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,234.8,9.454,63.3,58.5,11,169
2025-01-13T05:45:03.7851776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,229.41,9.454,63.3,58.5,11,159
2025-01-13T05:45:03.8477077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.46,9.454,63.3,58.5,11,148
2025-01-13T05:45:03.9101696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.03,9.454,63.3,58.5,11,138
2025-01-13T05:45:03.9882884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.2,9.454,63.3,58.5,11,131
2025-01-13T05:45:04.0507694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.25,9.454,63.3,58.3,11,124
2025-01-13T05:45:04.1132402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.26,9.454,63.3,58.3,10,119
2025-01-13T05:45:04.1757859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,206.65,9.454,63.3,58.3,10,114
2025-01-13T05:45:04.2382041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,206.65,9.454,63.3,58.3,10,114
2025-01-13T05:45:04.3205034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.13,9.454,63.3,58.3,10,113
2025-01-13T05:45:04.3674371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,206.65,9.454,63.3,58.3,10,114
2025-01-13T05:45:04.4455101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.26,9.454,63.3,58.3,10,119
2025-01-13T05:45:04.5079931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.33,9.454,63.3,58.3,10,123
2025-01-13T05:45:04.5704639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.41,9.454,63.3,58.3,10,127
2025-01-13T05:45:04.6329515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.96,9.454,63.3,58.3,10,130
2025-01-13T05:45:04.6954499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.97,9.474,61.1,58.3,10,132
2025-01-13T05:45:04.7735358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.48,9.474,61.1,58.3,10,133
2025-01-13T05:45:04.8392191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.97,9.474,61.1,58.3,10,132
2025-01-13T05:45:04.9017703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.97,9.474,61.1,58.3,10,132
2025-01-13T05:45:04.9643051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.51,9.474,61.1,58.3,10,135
2025-01-13T05:45:05.0267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.75,9.474,61.1,58.7,10,137
2025-01-13T05:45:05.0891987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,216.72,9.474,61.1,58.7,12,139
2025-01-13T05:45:05.1672332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,217.29,9.474,61.1,58.7,12,140
2025-01-13T05:45:05.2297317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,217.29,9.474,61.1,58.7,12,140
2025-01-13T05:45:05.2922642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,215.58,9.474,61.1,58.7,12,137
2025-01-13T05:45:05.3547295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.44,9.474,61.1,58.7,12,135
2025-01-13T05:45:05.4179302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.87,9.474,61.1,58.7,12,134
2025-01-13T05:45:05.4953694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.44,9.474,61.1,58.7,12,135
2025-01-13T05:45:05.5578541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.87,9.474,61.1,58.7,12,134
2025-01-13T05:45:05.6203348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.01,9.474,61.1,58.7,12,129
2025-01-13T05:45:05.6828567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,209.13,9.536,60.5,58.7,12,126
2025-01-13T05:45:05.7452855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,210.28,9.536,60.5,58.7,12,128
2025-01-13T05:45:05.8233054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.99,9.536,60.5,58.7,12,131
2025-01-13T05:45:05.8858886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,214.83,9.536,60.5,58.7,12,136
2025-01-13T05:45:05.9483945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,219.36,9.536,60.5,58.7,12,144
2025-01-13T05:45:06.0109579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222.96,9.536,60.5,59.1,12,150
2025-01-13T05:45:06.0733697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,225.2,9.536,60.5,59.1,12,154
2025-01-13T05:45:06.1514996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,226.4,9.536,60.5,59.1,13,157
2025-01-13T05:45:06.2139589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,226.98,9.536,60.5,59.1,13,158
2025-01-13T05:45:06.2764537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,226.4,9.536,60.5,59.1,13,157
2025-01-13T05:45:06.3389234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,225.82,9.536,60.5,59.1,13,156
2025-01-13T05:45:06.4015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,224.65,9.536,60.5,59.1,13,154
2025-01-13T05:45:06.4639146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,225.82,9.536,60.5,59.1,13,156
2025-01-13T05:45:06.5419767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,226.4,9.536,60.5,59.1,13,157
2025-01-13T05:45:06.6044972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,226.4,9.536,60.5,59.1,13,157
2025-01-13T05:45:06.6670143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,225.82,9.536,60.5,59.1,13,156
2025-01-13T05:45:06.7294642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,224.65,9.536,60.5,59.1,13,154
2025-01-13T05:45:06.7920150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,223.49,9.536,60.5,59.1,13,152
2025-01-13T05:45:06.8702396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,222.33,9.536,60.5,59.1,13,150
2025-01-13T05:45:06.9364607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,222.33,9.536,60.5,59.1,13,150
2025-01-13T05:45:06.9988751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,222.33,9.536,60.5,59.1,13,150
2025-01-13T05:45:07.0612213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,224.07,9.536,60.5,59.1,13,153
2025-01-13T05:45:07.1237757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,228.17,9.536,60.5,59.1,9,156
2025-01-13T05:45:07.1863368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,229.14,9.536,60.5,59.1,9,158
2025-01-13T05:45:07.2644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,230.11,9.536,60.5,59.1,9,160
2025-01-13T05:45:07.3269329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,230.6,9.536,60.5,59.1,9,161
2025-01-13T05:45:07.3894202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.05,9.536,60.5,59.1,9,164
2025-01-13T05:45:07.4519044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.02,9.536,60.5,59.1,9,166
2025-01-13T05:45:07.5158731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.05,9.595,63.5,59.1,9,169
2025-01-13T05:45:07.5925383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.98,9.595,63.5,59.1,9,173
2025-01-13T05:45:07.6550049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,238.95,9.595,63.5,59.1,9,175
2025-01-13T05:45:07.7174839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,241.85,9.595,63.5,59.1,9,181
2025-01-13T05:45:07.7799890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,241.85,9.595,63.5,59.1,9,181
2025-01-13T05:45:07.8424301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,238.95,9.595,63.5,59.1,9,175
2025-01-13T05:45:07.9050305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,238.47,9.595,63.5,59.1,9,174
2025-01-13T05:45:07.9830568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.02,9.595,63.5,59.1,9,171
2025-01-13T05:45:08.0455469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.13,9.595,63.5,59.2,9,167
2025-01-13T05:45:08.1109513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.95,9.595,63.5,59.2,7,164
2025-01-13T05:45:08.1735078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,234.12,9.595,63.5,59.2,7,162
2025-01-13T05:45:08.2359967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.7,9.595,63.5,59.2,7,161
2025-01-13T05:45:08.3051060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.53,9.595,63.5,59.2,7,163
2025-01-13T05:45:08.3675178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.37,9.595,63.5,59.2,7,165
2025-01-13T05:45:08.4300755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.37,9.595,63.5,59.2,7,165
2025-01-13T05:45:08.5082636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,233.28,9.595,63.5,59.2,7,160
2025-01-13T05:45:08.5706948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.19,9.595,63.5,59.2,7,155
2025-01-13T05:45:08.6331387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.7,9.595,63.5,59.2,7,149
2025-01-13T05:45:08.6956255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.22,9.595,63.5,59.2,7,143
2025-01-13T05:45:08.7581445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.36,9.595,63.5,59.2,7,136
2025-01-13T05:45:08.8362476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,221.34,9.595,63.5,59.2,7,131
2025-01-13T05:45:08.8987316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.94,9.595,63.5,59.2,7,125
2025-01-13T05:45:08.9612731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.15,9.564,64.9,59.2,7,121
2025-01-13T05:45:09.0237444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.09,9.564,64.9,59.5,7,118
2025-01-13T05:45:09.0861789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.17,9.564,64.9,59.5,5,115
2025-01-13T05:45:09.1642476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.62,9.564,64.9,59.5,5,113
2025-01-13T05:45:09.2267697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.08,9.564,64.9,59.5,5,111
2025-01-13T05:45:09.2892759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.82,9.564,64.9,59.5,5,110
2025-01-13T05:45:09.3517516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.82,9.564,64.9,59.5,5,110
2025-01-13T05:45:09.4143926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.17,9.564,64.9,59.5,5,115
2025-01-13T05:45:09.4923922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.58,9.564,64.9,59.5,5,120
2025-01-13T05:45:09.5550054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.04,9.564,64.9,59.5,5,125
2025-01-13T05:45:09.6173457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.78,9.564,64.9,59.5,5,134
2025-01-13T05:45:09.6797959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.95,9.564,64.9,59.5,5,144
2025-01-13T05:45:09.7422959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.23,9.564,64.9,59.5,5,157
2025-01-13T05:45:09.8204330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,238.95,9.564,64.9,59.5,5,168
2025-01-13T05:45:09.8829511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.33,9.564,64.9,59.5,5,175
2025-01-13T05:45:09.9454265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,243.39,9.564,64.9,59.5,5,181
2025-01-13T05:45:10.0078918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,244.04,9.564,64.9,59.4,5,183
2025-01-13T05:45:10.0703963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,245.07,9.564,64.9,59.4,5,186
2025-01-13T05:45:10.1328462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,245.34,9.564,64.9,59.4,4,187
2025-01-13T05:45:10.2109530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.49,9.543,65.2,59.4,4,180
2025-01-13T05:45:10.2734737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.97,9.543,65.2,59.4,4,168
2025-01-13T05:45:10.3359360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.55,9.543,65.2,59.4,4,149
2025-01-13T05:45:10.3984477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.28,9.543,65.2,59.4,4,129
2025-01-13T05:45:10.4609388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.18,9.543,65.2,59.4,4,111
2025-01-13T05:45:10.5389127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,222.34,9.543,65.2,59.4,4,95
2025-01-13T05:45:10.6014730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,221.12,9.543,65.2,59.4,4,85
2025-01-13T05:45:10.6639892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,220.6,9.543,65.2,59.4,4,78
2025-01-13T05:45:10.7263642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,220.45,9.543,65.2,59.4,4,74
2025-01-13T05:45:10.7889797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,220.43,9.543,65.2,59.4,4,73
2025-01-13T05:45:10.8670844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,220.48,9.543,65.2,59.4,4,75
2025-01-13T05:45:10.9295907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,220.79,9.543,65.2,59.4,4,81
2025-01-13T05:45:11.0076671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.29,9.543,65.2,59.1,4,87
2025-01-13T05:45:11.0549139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.02,9.543,65.2,59.1,4,93
2025-01-13T05:45:11.1170716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.19,9.543,65.2,59.1,5,99
2025-01-13T05:45:11.1951616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.37,9.543,65.2,59.1,5,104
2025-01-13T05:45:11.2576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.15,9.543,65.2,59.1,5,111
2025-01-13T05:45:11.3200956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.64,9.543,65.2,59.1,5,120
2025-01-13T05:45:11.3826495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.39,9.543,65.2,59.1,5,126
2025-01-13T05:45:11.4451352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.91,9.543,65.2,59.1,5,131
2025-01-13T05:45:11.5232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.14,9.543,65.2,59.1,5,135
2025-01-13T05:45:11.5856561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.4,9.543,65.2,59.1,5,139
2025-01-13T05:45:11.6481658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.19,9.491,62.1,59.1,5,145
2025-01-13T05:45:11.7107012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.85,9.491,62.1,59.1,5,153
2025-01-13T05:45:11.7731061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.89,9.491,62.1,59.1,5,162
2025-01-13T05:45:11.8512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.97,9.491,62.1,59.1,5,171
2025-01-13T05:45:11.9138003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.34,9.491,62.1,59.1,5,175
2025-01-13T05:45:11.9761879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,243.48,9.491,62.1,59.1,5,187
2025-01-13T05:45:12.0387184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,245.62,9.491,62.1,59.3,5,193
2025-01-13T05:45:12.1011434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,247.33,9.491,62.1,59.3,5,198
2025-01-13T05:45:12.1791917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.04,9.491,62.1,59.3,5,203
2025-01-13T05:45:12.2417187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,250.4,9.491,62.1,59.3,5,207
2025-01-13T05:45:12.3043113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,251.41,9.491,62.1,59.3,5,210
2025-01-13T05:45:12.3668044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.75,9.491,62.1,59.3,5,211
2025-01-13T05:45:12.4292888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.75,9.491,62.1,59.3,5,211
2025-01-13T05:45:12.4916250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.74,9.491,62.1,59.3,5,208
2025-01-13T05:45:12.5697614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.74,9.491,62.1,59.3,5,208
2025-01-13T05:45:12.6323412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,251.07,9.491,62.1,59.3,5,209
2025-01-13T05:45:12.6948067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,251.07,9.491,62.1,59.3,5,209
2025-01-13T05:45:12.7573083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,251.07,9.491,62.1,59.3,5,209
2025-01-13T05:45:12.8197877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,249.54,9.401,60.2,59.3,5,208
2025-01-13T05:45:12.8979545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.86,9.401,60.2,59.3,5,206
2025-01-13T05:45:12.9604684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.18,9.401,60.2,59.3,5,204
2025-01-13T05:45:13.0229227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.49,9.401,60.2,59.3,5,202
2025-01-13T05:45:13.0853942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,246.46,9.401,60.2,59.3,5,199
2025-01-13T05:45:13.1479208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,245.78,9.401,60.2,59.3,5,197
2025-01-13T05:45:13.2259992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.39,9.401,60.2,59.3,5,193
2025-01-13T05:45:13.2884965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.36,9.401,60.2,59.3,5,190
2025-01-13T05:45:13.3509880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.36,9.401,60.2,59.3,5,190
2025-01-13T05:45:13.4134904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.36,9.401,60.2,59.3,5,190
2025-01-13T05:45:13.4758924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.36,9.401,60.2,59.3,5,190
2025-01-13T05:45:13.5539998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.66,9.401,60.2,59.3,5,188
2025-01-13T05:45:13.6164993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.32,9.401,60.2,59.3,5,187
2025-01-13T05:45:13.6790433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242,9.361,59.7,59.3,5,187
2025-01-13T05:45:13.7413892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242,9.361,59.7,59.3,5,187
2025-01-13T05:45:13.8039644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242,9.361,59.7,59.3,5,187
2025-01-13T05:45:13.8821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.95,9.361,59.7,59.3,5,184
2025-01-13T05:45:13.9445890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,239.56,9.361,59.7,59.3,5,180
2025-01-13T05:45:14.0070763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.99,9.361,59.7,58.9,5,173
2025-01-13T05:45:14.0695608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.56,9.361,59.7,58.9,5,166
2025-01-13T05:45:14.1319710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.81,9.361,59.7,58.9,4,161
2025-01-13T05:45:14.2101936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.05,9.361,59.7,58.9,4,155
2025-01-13T05:45:14.2726234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.75,9.361,59.7,58.9,4,147
2025-01-13T05:45:14.3351052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.96,9.361,59.7,58.9,4,137
2025-01-13T05:45:14.3976195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.05,9.361,59.7,58.9,4,126
2025-01-13T05:45:14.4601299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.59,9.361,59.7,58.9,4,116
2025-01-13T05:45:14.5226386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.57,9.361,59.7,58.9,4,107
2025-01-13T05:45:14.6008029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.35,9.361,59.7,58.9,4,101
2025-01-13T05:45:14.6631769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.6,9.361,59.7,58.9,4,97
2025-01-13T05:45:14.7256563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.6,9.361,59.7,58.9,4,97
2025-01-13T05:45:14.7881468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.6,9.361,59.7,58.9,4,97
2025-01-13T05:45:14.8506806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.6,9.361,59.7,58.9,4,97
2025-01-13T05:45:14.9288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.6,9.361,59.7,58.9,4,97
2025-01-13T05:45:15.0068413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.78,9.361,59.7,58.9,4,98
2025-01-13T05:45:15.0536284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.78,9.361,59.7,58.9,4,98
2025-01-13T05:45:15.1161832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.91,9.361,59.7,58.9,6,97
2025-01-13T05:45:15.1787023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.29,9.361,59.7,58.9,6,95
2025-01-13T05:45:15.2568559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,207.69,9.361,59.7,58.9,6,93
2025-01-13T05:45:15.3193270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.1,9.361,59.7,58.9,6,91
2025-01-13T05:45:15.3818531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.1,9.361,59.7,58.9,6,91
2025-01-13T05:45:15.4443057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.1,9.361,59.7,58.9,6,91
2025-01-13T05:45:15.5068239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.62,9.524,61.8,58.9,6,93
2025-01-13T05:45:15.5848977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.49,9.524,61.8,58.9,6,96
2025-01-13T05:45:15.6473752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,211.69,9.524,61.8,58.9,6,100
2025-01-13T05:45:15.7098499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.57,9.524,61.8,58.9,6,106
2025-01-13T05:45:15.7724013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,216.88,9.524,61.8,58.9,6,116
2025-01-13T05:45:15.8348962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.43,9.524,61.8,58.9,6,129
2025-01-13T05:45:15.9129375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.45,9.524,61.8,58.9,6,140
2025-01-13T05:45:15.9754045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.81,9.524,61.8,58.9,6,149
2025-01-13T05:45:16.0378582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231,9.524,61.8,58.7,6,155
2025-01-13T05:45:16.1002972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.89,9.524,61.8,58.7,5,160
2025-01-13T05:45:16.1629452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,236.27,9.524,61.8,58.7,5,167
2025-01-13T05:45:16.2409436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,238.33,9.524,61.8,58.7,5,173
2025-01-13T05:45:16.3036694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,239.01,9.524,61.8,58.7,5,175
2025-01-13T05:45:16.3659562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.42,9.524,61.8,58.7,5,182
2025-01-13T05:45:16.4284275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,243.14,9.524,61.8,58.7,5,187
2025-01-13T05:45:16.4908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,244.17,9.524,61.8,58.7,5,190
2025-01-13T05:45:16.5690567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,244.52,9.524,61.8,58.7,5,191
2025-01-13T05:45:16.6315331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,245.2,9.524,61.8,58.7,5,193
2025-01-13T05:45:16.6940209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.89,9.524,61.8,58.7,5,195
2025-01-13T05:45:16.7564927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,246.58,9.524,61.8,58.7,5,197
2025-01-13T05:45:16.8190050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,246.92,9.524,61.8,58.7,5,198
2025-01-13T05:45:16.8814818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,246.92,9.524,61.8,58.7,5,198
2025-01-13T05:45:16.9596046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,246.92,9.524,61.8,58.7,5,198
2025-01-13T05:45:17.0220610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,247.23,9.524,61.8,58.6,5,199
2025-01-13T05:45:17.0845940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.25,9.524,61.8,58.6,5,202
2025-01-13T05:45:17.1470921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,248.93,9.524,61.8,58.6,5,204
2025-01-13T05:45:17.2095190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,250.28,9.524,61.8,58.6,5,208
2025-01-13T05:45:17.2876502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,251.29,9.524,61.8,58.6,5,211
2025-01-13T05:45:17.3501409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,252.63,9.524,61.8,58.6,5,215
2025-01-13T05:45:17.4126033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,252.96,9.524,61.8,58.6,5,216
2025-01-13T05:45:17.4750238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,252.96,9.439,62.2,58.6,5,215
2025-01-13T05:45:17.5376358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.61,9.439,62.2,58.6,5,211
2025-01-13T05:45:17.6157408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.58,9.439,62.2,58.6,5,205
2025-01-13T05:45:17.6781005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,246.83,9.439,62.2,58.6,5,197
2025-01-13T05:45:17.7406833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.38,9.439,62.2,58.6,5,187
2025-01-13T05:45:17.8031778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,241.65,9.439,62.2,58.6,5,182
2025-01-13T05:45:17.8656599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.81,9.439,62.2,58.6,5,168
2025-01-13T05:45:17.9437595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.4,9.439,62.2,58.6,5,158
2025-01-13T05:45:18.0062783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.8,9.439,62.2,58.9,5,147
2025-01-13T05:45:18.0685996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.22,9.439,62.2,58.9,5,136
2025-01-13T05:45:18.1312189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.11,9.439,62.2,58.9,2,126
2025-01-13T05:45:18.1938450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.17,9.439,62.2,58.9,2,118
2025-01-13T05:45:18.2718546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.46,9.439,62.2,58.9,2,111
2025-01-13T05:45:18.3239830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.37,9.439,62.2,58.9,2,110
2025-01-13T05:45:18.4021031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.37,9.439,62.2,58.9,2,110
2025-01-13T05:45:18.4646072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.37,9.439,62.2,58.9,2,110
2025-01-13T05:45:18.5270462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.46,9.439,62.2,58.9,2,111
2025-01-13T05:45:18.5895781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.85,9.439,62.2,58.9,2,115
2025-01-13T05:45:18.6542422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.39,9.439,62.2,58.9,2,120
2025-01-13T05:45:18.7168401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.28,9.379,61.6,58.9,2,124
2025-01-13T05:45:18.7947972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.79,9.379,61.6,58.9,2,128
2025-01-13T05:45:18.8572438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.33,9.379,61.6,58.9,2,132
2025-01-13T05:45:18.9198661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.03,9.379,61.6,58.9,2,137
2025-01-13T05:45:18.9823033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.93,9.379,61.6,58.9,2,143
2025-01-13T05:45:19.0447288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.64,9.379,61.6,59.5,2,147
2025-01-13T05:45:19.1228680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.94,9.379,61.6,59.5,8,148
2025-01-13T05:45:19.1853548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.03,9.379,61.6,59.5,8,146
2025-01-13T05:45:19.2478217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.21,9.379,61.6,59.5,8,142
2025-01-13T05:45:19.3103448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.84,9.379,61.6,59.5,8,139
2025-01-13T05:45:19.3727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.84,9.379,61.6,59.5,8,139
2025-01-13T05:45:19.4509157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.3,9.379,61.6,59.5,8,140
2025-01-13T05:45:19.5134038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.21,9.379,61.6,59.5,8,142
2025-01-13T05:45:19.5758972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.75,9.379,61.6,59.5,8,141
2025-01-13T05:45:19.6383991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.48,9.379,61.6,59.5,8,136
2025-01-13T05:45:19.7008536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.67,9.379,61.6,59.5,8,132
2025-01-13T05:45:19.7657874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.42,9.379,61.6,59.5,8,127
2025-01-13T05:45:19.8338264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.18,9.379,61.6,59.5,8,122
2025-01-13T05:45:19.8963095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.84,9.379,61.6,59.5,8,119
2025-01-13T05:45:19.9744159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,211.95,9.379,61.6,59.5,8,117
2025-01-13T05:45:20.0368951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.13,9.379,61.6,59.9,8,117
2025-01-13T05:45:20.0993105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.38,9.411,61.3,59.9,6,118
2025-01-13T05:45:20.1618720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.09,9.411,61.3,59.9,6,120
2025-01-13T05:45:20.2244456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.8,9.411,61.3,59.9,6,122
2025-01-13T05:45:20.3024572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.51,9.411,61.3,59.9,6,124
2025-01-13T05:45:20.3672899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.23,9.411,61.3,59.9,6,126
2025-01-13T05:45:20.4296480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.95,9.411,61.3,59.9,6,128
2025-01-13T05:45:20.4922547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.05,9.411,61.3,59.9,6,131
2025-01-13T05:45:20.5547458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.78,9.411,61.3,59.9,6,133
2025-01-13T05:45:20.6173280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.89,9.411,61.3,59.9,6,136
2025-01-13T05:45:20.6833383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.26,9.411,61.3,59.9,6,137
2025-01-13T05:45:20.7613829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.26,9.411,61.3,59.9,6,137
2025-01-13T05:45:20.8238723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.63,9.411,61.3,59.9,6,138
2025-01-13T05:45:20.8863819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.01,9.411,61.3,59.9,6,139
2025-01-13T05:45:20.9488560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.38,9.411,61.3,59.9,6,140
2025-01-13T05:45:21.0113947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.38,9.411,61.3,59.9,6,140
2025-01-13T05:45:21.0894832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.38,9.411,61.3,59.9,6,140
2025-01-13T05:45:21.1519507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.63,9.411,61.3,59.9,6,138
2025-01-13T05:45:21.2144409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.15,9.411,61.3,59.9,6,134
2025-01-13T05:45:21.2770020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.95,9.411,61.3,59.9,6,128
2025-01-13T05:45:21.3394467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.51,9.411,61.3,59.9,6,124
2025-01-13T05:45:21.4175347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.09,9.411,61.3,59.9,6,120
2025-01-13T05:45:21.4800556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.94,9.465,60,59.9,6,116
2025-01-13T05:45:21.5424972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.22,9.465,60,59.9,6,111
2025-01-13T05:45:21.6049718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.55,9.465,60,59.9,6,106
2025-01-13T05:45:21.6674623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.68,9.465,60,59.9,6,97
2025-01-13T05:45:21.7300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,207.03,9.465,60,59.9,6,88
2025-01-13T05:45:21.8081413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,205.43,9.465,60,59.9,6,82
2025-01-13T05:45:21.8705264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,204.68,9.465,60,59.9,6,79
2025-01-13T05:45:21.9330043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,204.68,9.465,60,59.9,6,79
2025-01-13T05:45:22.0110546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206,9.465,60,60.1,6,84
2025-01-13T05:45:22.0580374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,208.24,9.465,60,60.1,6,92
2025-01-13T05:45:22.1361541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.02,9.465,60,60.1,4,101
2025-01-13T05:45:22.1985673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.24,9.465,60,60.1,4,107
2025-01-13T05:45:22.2611194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.11,9.465,60,60.1,4,111
2025-01-13T05:45:22.3236813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.79,9.465,60,60.1,4,114
2025-01-13T05:45:22.3860778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.79,9.465,60,60.1,4,114
2025-01-13T05:45:22.4641950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.79,9.465,60,60.1,4,114
2025-01-13T05:45:22.5265657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.79,9.465,60,60.1,4,114
2025-01-13T05:45:22.5890569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.25,9.465,60,60.1,4,116
2025-01-13T05:45:22.6516382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.73,9.465,60,60.1,4,118
2025-01-13T05:45:22.7141077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.78,9.413,61.2,60.1,4,123
2025-01-13T05:45:22.7922347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.05,9.413,61.2,60.1,4,128
2025-01-13T05:45:22.8547318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.63,9.413,61.2,60.1,4,134
2025-01-13T05:45:22.9171557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.25,9.413,61.2,60.1,4,140
2025-01-13T05:45:22.9797179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.08,9.413,61.2,60.1,4,143
2025-01-13T05:45:23.0421842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.75,9.413,61.2,60.5,4,145
2025-01-13T05:45:23.1202917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.81,9.413,61.2,60.5,9,141
2025-01-13T05:45:23.1828122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.92,9.413,61.2,60.5,9,133
2025-01-13T05:45:23.2451816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,212.57,9.413,61.2,60.5,9,122
2025-01-13T05:45:23.3077689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.8,9.413,61.2,60.5,9,108
2025-01-13T05:45:23.3701765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,199.54,9.413,61.2,60.5,9,95
2025-01-13T05:45:23.4483700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,194.29,9.413,61.2,60.5,9,84
2025-01-13T05:45:23.5108009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,190.05,9.413,61.2,60.5,9,75
2025-01-13T05:45:23.5733516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.64,9.413,61.2,60.5,9,72
2025-01-13T05:45:23.6358398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.64,9.413,61.2,60.5,9,72
2025-01-13T05:45:23.6982781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,191.7,9.354,63.9,60.5,9,76
2025-01-13T05:45:23.7763750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,195.5,9.354,63.9,60.5,9,84
2025-01-13T05:45:23.8388659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.77,9.354,63.9,60.5,9,95
2025-01-13T05:45:23.9014919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,207.05,9.354,63.9,60.5,9,108
2025-01-13T05:45:23.9638780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.86,9.354,63.9,60.5,9,122
2025-01-13T05:45:24.0262066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.25,9.354,63.9,60.6,9,135
2025-01-13T05:45:24.0888833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.67,9.354,63.9,60.6,8,148
2025-01-13T05:45:24.1669347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,231.79,9.354,63.9,60.6,8,157
2025-01-13T05:45:24.2294362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.01,9.354,63.9,60.6,8,164
2025-01-13T05:45:24.2919627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.23,9.354,63.9,60.6,8,171
2025-01-13T05:45:24.3544799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,240.07,9.354,63.9,60.6,8,175
2025-01-13T05:45:24.4213379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,239.61,9.354,63.9,60.6,8,174
2025-01-13T05:45:24.4838258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,237.77,9.354,63.9,60.6,8,170
2025-01-13T05:45:24.5618994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.01,9.354,63.9,60.6,8,164
2025-01-13T05:45:24.6243942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.63,9.354,63.9,60.6,8,161
2025-01-13T05:45:24.6868966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.63,9.354,63.9,60.6,8,161
2025-01-13T05:45:24.7493838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.01,9.354,63.9,60.6,8,164
2025-01-13T05:45:24.8118957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,237.31,9.354,63.9,60.6,8,169
2025-01-13T05:45:24.8776233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,240.07,9.354,63.9,60.6,8,175
2025-01-13T05:45:24.9557136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,240.07,9.354,63.9,60.6,8,175
2025-01-13T05:45:25.0182167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.54,9.354,63.9,60.1,8,170
2025-01-13T05:45:25.0806101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.97,9.354,63.9,60.1,5,158
2025-01-13T05:45:25.1431979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.61,9.354,63.9,60.1,5,142
2025-01-13T05:45:25.2056265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.81,9.354,63.9,60.1,5,127
2025-01-13T05:45:25.2681160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.11,9.354,63.9,60.1,5,111
2025-01-13T05:45:25.3462194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.74,9.354,63.9,60.1,5,98
2025-01-13T05:45:25.4087397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,214.36,9.354,63.9,60.1,5,87
2025-01-13T05:45:25.4711202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,213.93,9.49,64.8,60.1,5,77
2025-01-13T05:45:25.5337974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.09,9.49,64.8,60.1,5,67
2025-01-13T05:45:25.5961653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,213.14,9.49,64.8,60.1,5,58
2025-01-13T05:45:25.6742037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.43,9.49,64.8,60.1,5,48
2025-01-13T05:45:25.7367918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,217.07,9.49,64.8,60.1,5,39
2025-01-13T05:45:25.7993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,220.36,9.49,64.8,60.1,5,32
2025-01-13T05:45:25.8617377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,223.49,9.49,64.8,60.1,5,27
2025-01-13T05:45:25.9242821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,224.2,9.49,64.8,60.1,5,26
2025-01-13T05:45:26.0023859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,217.76,9.49,64.8,59.4,5,38
2025-01-13T05:45:26.0648234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,213.08,9.49,64.8,59.4,5,60
2025-01-13T05:45:26.1273165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,220.96,9.49,64.8,59.4,4,88
2025-01-13T05:45:26.1898293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.29,9.49,64.8,59.4,4,118
2025-01-13T05:45:26.2523042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.57,9.49,64.8,59.4,4,143
2025-01-13T05:45:26.3304753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.92,9.49,64.8,59.4,4,162
2025-01-13T05:45:26.3929069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.13,9.49,64.8,59.4,4,173
2025-01-13T05:45:26.4554543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,247.05,9.49,64.8,59.4,4,193
2025-01-13T05:45:26.5178727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,251.74,9.49,64.8,59.4,4,209
2025-01-13T05:45:26.5803130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,255.16,9.49,64.8,59.4,4,221
2025-01-13T05:45:26.6584859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,257.35,9.49,64.8,59.4,4,229
2025-01-13T05:45:26.7208092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,258.16,9.49,64.8,59.4,4,232
2025-01-13T05:45:26.7833675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,256.81,9.49,64.8,59.4,4,227
2025-01-13T05:45:26.8459927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.75,9.49,64.8,59.4,4,216
2025-01-13T05:45:26.9084299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,249.41,9.49,64.8,59.4,4,201
2025-01-13T05:45:26.9865519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,244.98,9.49,64.8,59.4,4,186
2025-01-13T05:45:27.0489984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.83,9.49,64.8,59.1,4,162
2025-01-13T05:45:27.1114099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.33,9.49,64.8,59.1,5,146
2025-01-13T05:45:27.1740219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.43,9.49,64.8,59.1,5,137
2025-01-13T05:45:27.2364818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.87,9.49,64.8,59.1,5,132
2025-01-13T05:45:27.3145529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.87,9.49,64.8,59.1,5,132
2025-01-13T05:45:27.3770533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.18,9.49,64.8,59.1,5,133
2025-01-13T05:45:27.4395111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.18,9.49,64.8,59.1,5,133
2025-01-13T05:45:27.5020501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.54,9.61,60.2,59.1,5,131
2025-01-13T05:45:27.5644900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.92,9.61,60.2,59.1,5,129
2025-01-13T05:45:27.6270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.3,9.61,60.2,59.1,5,127
2025-01-13T05:45:27.7051084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.69,9.61,60.2,59.1,5,125
2025-01-13T05:45:27.7676012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.69,9.61,60.2,59.1,5,125
2025-01-13T05:45:27.8301355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.39,9.61,60.2,59.1,5,124
2025-01-13T05:45:27.8925679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.09,9.61,60.2,59.1,5,123
2025-01-13T05:45:27.9551185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.79,9.61,60.2,59.1,5,122
2025-01-13T05:45:28.0331871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.42,9.61,60.2,59.2,5,124
2025-01-13T05:45:28.0957802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.24,9.61,60.2,59.2,13,126
2025-01-13T05:45:28.1580951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,207.05,9.61,60.2,59.2,13,124
2025-01-13T05:45:28.2206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,204.65,9.61,60.2,59.2,13,120
2025-01-13T05:45:28.2831434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,200.43,9.61,60.2,59.2,13,113
2025-01-13T05:45:28.3612809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,194.9,9.61,60.2,59.2,13,104
2025-01-13T05:45:28.4237434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,191.77,9.61,60.2,59.2,13,99
2025-01-13T05:45:28.4862003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,189.88,9.61,60.2,59.2,13,96
2025-01-13T05:45:28.5487038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,191.77,9.61,60.2,59.2,13,99
2025-01-13T05:45:28.6111821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,194.28,9.61,60.2,59.2,13,103
2025-01-13T05:45:28.6892789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,196.75,9.61,60.2,59.2,13,107
2025-01-13T05:45:28.7517949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.05,9.61,60.2,59.2,13,119
2025-01-13T05:45:28.8142826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.79,9.61,60.2,59.2,13,132
2025-01-13T05:45:28.8768255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,221.74,9.61,60.2,59.2,13,149
2025-01-13T05:45:28.9392827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,230.42,9.61,60.2,59.2,13,164
2025-01-13T05:45:29.0174336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,236.52,9.61,60.2,59.8,13,174
2025-01-13T05:45:29.0798740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,241.15,9.61,60.2,59.8,14,182
2025-01-13T05:45:29.1423640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,243.52,9.61,60.2,59.8,14,186
2025-01-13T05:45:29.2048083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,244.11,9.61,60.2,59.8,14,187
2025-01-13T05:45:29.2673030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,244.11,9.61,60.2,59.8,14,187
2025-01-13T05:45:29.3453815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,244.71,9.61,60.2,59.8,14,188
2025-01-13T05:45:29.4079040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,244.11,9.61,60.2,59.8,14,187
2025-01-13T05:45:29.4704619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,242.93,9.61,60.2,59.8,14,185
2025-01-13T05:45:29.5329073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,242.44,9.389,61.9,59.8,14,183
2025-01-13T05:45:29.5953435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,242.44,9.389,61.9,59.8,14,183
2025-01-13T05:45:29.6579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,241.24,9.389,61.9,59.8,14,181
2025-01-13T05:45:29.7359587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,241.24,9.389,61.9,59.8,14,181
2025-01-13T05:45:29.7984474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,237.65,9.389,61.9,59.8,14,175
2025-01-13T05:45:29.8609838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,237.65,9.389,61.9,59.8,14,175
2025-01-13T05:45:29.9263219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,237.65,9.389,61.9,59.8,14,175
2025-01-13T05:45:30.0044907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,240.88,9.389,61.9,60.2,14,180
2025-01-13T05:45:30.0512108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,242.68,9.389,61.9,60.2,14,183
2025-01-13T05:45:30.1294245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,244.34,9.389,61.9,60.2,8,187
2025-01-13T05:45:30.1918408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,247.1,9.389,61.9,60.2,8,193
2025-01-13T05:45:30.2543802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,248.48,9.389,61.9,60.2,8,196
2025-01-13T05:45:30.3168967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,249.39,9.389,61.9,60.2,8,198
2025-01-13T05:45:30.3826216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,248.48,9.389,61.9,60.2,8,196
2025-01-13T05:45:30.4450805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,243.42,9.389,61.9,60.2,8,185
2025-01-13T05:45:30.5232244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,236.98,9.389,61.9,60.2,8,171
2025-01-13T05:45:30.5855447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.18,9.389,61.9,60.2,8,154
2025-01-13T05:45:30.6481377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.43,9.389,61.9,60.2,8,137
2025-01-13T05:45:30.7106864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.34,9.389,61.9,60.2,8,119
2025-01-13T05:45:30.7731346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,205,9.389,61.9,60.2,8,100
2025-01-13T05:45:30.8388177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,196.65,9.389,61.9,60.2,8,80
2025-01-13T05:45:30.9169474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,189.2,9.389,61.9,60.2,8,60
2025-01-13T05:45:30.9950508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,184.54,9.389,61.9,60.3,8,43
2025-01-13T05:45:31.0418988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,183.74,9.389,61.9,60.3,8,29
2025-01-13T05:45:31.1043521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,229.78,9.389,61.9,60.3,4,19
2025-01-13T05:45:31.1668862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,233,9.389,61.9,60.3,4,14
2025-01-13T05:45:31.2448533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,234.36,9.389,61.9,60.3,4,12
2025-01-13T05:45:31.3074742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,233,9.389,61.9,60.3,4,14
2025-01-13T05:45:31.3699824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,231.03,9.389,61.9,60.3,4,17
2025-01-13T05:45:31.4324236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,229.78,9.389,61.9,60.3,4,19
2025-01-13T05:45:31.4949441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,233.79,9.567,65.3,60.3,4,22
2025-01-13T05:45:31.5729726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,231.49,9.567,65.3,60.3,4,26
2025-01-13T05:45:31.6355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,228.02,9.567,65.3,60.3,4,33
2025-01-13T05:45:31.7039690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,223.46,9.567,65.3,60.3,4,46
2025-01-13T05:45:31.7664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,220.7,9.567,65.3,60.3,4,65
2025-01-13T05:45:31.8288649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,221.46,9.567,65.3,60.3,4,86
2025-01-13T05:45:31.8913531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.68,9.567,65.3,60.3,4,107
2025-01-13T05:45:31.9538677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.61,9.567,65.3,60.3,4,129
2025-01-13T05:45:32.0320517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.45,9.567,65.3,60.3,4,151
2025-01-13T05:45:32.0944116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.8,9.567,65.3,60.3,1,169
2025-01-13T05:45:32.1568790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.21,9.567,65.3,60.3,1,184
2025-01-13T05:45:32.2194207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.24,9.567,65.3,60.3,1,195
2025-01-13T05:45:32.2819641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.52,9.567,65.3,60.3,1,198
2025-01-13T05:45:32.3443687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.96,9.567,65.3,60.3,1,192
2025-01-13T05:45:32.4224492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.02,9.567,65.3,60.3,1,182
2025-01-13T05:45:32.4849071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.99,9.567,65.3,60.3,1,160
2025-01-13T05:45:32.5475214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.29,9.567,65.3,60.3,1,139
2025-01-13T05:45:32.6099799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.07,9.567,65.3,60.3,1,119
2025-01-13T05:45:32.6723411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,239.45,9.567,65.3,60.3,1,102
2025-01-13T05:45:32.7505245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,239.3,9.567,65.3,60.3,1,87
2025-01-13T05:45:32.8130330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.42,9.585,65.2,60.3,1,74
2025-01-13T05:45:32.8755155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.62,9.585,65.2,60.3,1,68
2025-01-13T05:45:32.9379788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239.75,9.585,65.2,60.3,1,65
2025-01-13T05:45:33.0005452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,239.79,9.585,65.2,60.4,1,64
2025-01-13T05:45:33.0786364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,220.57,9.585,65.2,60.4,4,67
2025-01-13T05:45:33.1411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,220.63,9.585,65.2,60.4,4,75
2025-01-13T05:45:33.2035719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.65,9.585,65.2,60.4,4,88
2025-01-13T05:45:33.2661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.9,9.585,65.2,60.4,4,103
2025-01-13T05:45:33.3285567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.19,9.585,65.2,60.4,4,119
2025-01-13T05:45:33.4066878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.36,9.585,65.2,60.4,4,136
2025-01-13T05:45:33.4691506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.31,9.585,65.2,60.4,4,147
2025-01-13T05:45:33.5316805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.42,9.585,65.2,60.4,4,151
2025-01-13T05:45:33.5941460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.42,9.585,65.2,60.4,4,151
2025-01-13T05:45:33.6566011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.14,9.585,65.2,60.4,4,150
2025-01-13T05:45:33.7347250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.14,9.585,65.2,60.4,4,150
2025-01-13T05:45:33.7972335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.42,9.585,65.2,60.4,4,151
2025-01-13T05:45:33.8597104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.98,9.585,65.2,60.4,4,153
2025-01-13T05:45:33.9221800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.11,9.585,65.2,60.4,4,157
2025-01-13T05:45:34.0001950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.31,9.585,65.2,60.1,4,158
2025-01-13T05:45:34.0627845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.18,9.585,65.2,60.1,4,154
2025-01-13T05:45:34.1253130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.76,9.585,65.2,60.1,7,141
2025-01-13T05:45:34.1878221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.1,9.585,65.2,60.1,7,127
2025-01-13T05:45:34.2502385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.01,9.585,65.2,60.1,7,114
2025-01-13T05:45:34.3127352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.52,9.585,65.2,60.1,7,102
2025-01-13T05:45:34.3907679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,207.99,9.585,65.2,60.1,7,92
2025-01-13T05:45:34.4533776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.33,9.585,65.2,60.1,7,87
2025-01-13T05:45:34.5158106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.33,9.585,65.2,60.1,7,87
2025-01-13T05:45:34.5783163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,205.47,9.329,62.5,60.1,7,92
2025-01-13T05:45:34.6406666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.7,9.329,62.5,60.1,7,106
2025-01-13T05:45:34.7032884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.45,9.329,62.5,60.1,7,123
2025-01-13T05:45:34.7814098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.38,9.329,62.5,60.1,7,135
2025-01-13T05:45:34.8438855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.3,9.329,62.5,60.1,7,142
2025-01-13T05:45:34.9062124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.25,9.329,62.5,60.1,7,149
2025-01-13T05:45:34.9688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.79,9.329,62.5,60.1,7,155
2025-01-13T05:45:35.0313172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.07,9.329,62.5,59.8,7,163
2025-01-13T05:45:35.1094284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.63,9.329,62.5,59.8,11,170
2025-01-13T05:45:35.1718689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.33,9.329,62.5,59.8,11,175
2025-01-13T05:45:35.2344838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,241.58,9.329,62.5,59.8,11,181
2025-01-13T05:45:35.2969524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,244.29,9.329,62.5,59.8,11,186
2025-01-13T05:45:35.3593939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,246.45,9.329,62.5,59.8,11,190
2025-01-13T05:45:35.4375186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,248.62,9.329,62.5,59.8,11,194
2025-01-13T05:45:35.5000825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,249.7,9.329,62.5,59.8,11,196
2025-01-13T05:45:35.5624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,249.7,9.329,62.5,59.8,11,196
2025-01-13T05:45:35.6250100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,249.7,9.329,62.5,59.8,11,196
2025-01-13T05:45:35.6874375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,250.39,9.291,61.6,59.8,11,198
2025-01-13T05:45:35.7655682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,252.02,9.291,61.6,59.8,11,201
2025-01-13T05:45:35.8280502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,253.65,9.291,61.6,59.8,11,204
2025-01-13T05:45:35.8905390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,254.19,9.291,61.6,59.8,11,205
2025-01-13T05:45:35.9530099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,255.82,9.291,61.6,59.8,11,208
2025-01-13T05:45:36.0185811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,256.37,9.291,61.6,59.8,11,209
2025-01-13T05:45:36.0811202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,252.32,9.291,61.6,59.8,8,205
2025-01-13T05:45:36.1592542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,247.71,9.291,61.6,59.8,8,195
2025-01-13T05:45:36.2218456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,242.16,9.291,61.6,59.8,8,183
2025-01-13T05:45:36.2842810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.14,9.291,61.6,59.8,8,170
2025-01-13T05:45:36.3466991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.22,9.291,61.6,59.8,8,155
2025-01-13T05:45:36.4092094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.25,9.291,61.6,59.8,8,142
2025-01-13T05:45:36.4872829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.78,9.291,61.6,59.8,8,130
2025-01-13T05:45:36.5497440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.81,9.291,61.6,59.8,8,119
2025-01-13T05:45:36.6123054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,207.91,9.291,61.6,59.8,8,108
2025-01-13T05:45:36.6748345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,202.24,9.291,61.6,59.8,8,95
2025-01-13T05:45:36.7372170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,196.77,9.291,61.6,59.8,8,82
2025-01-13T05:45:36.7998227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,191.99,9.291,61.6,59.8,8,70
2025-01-13T05:45:36.8778953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,187.66,9.291,61.6,59.8,8,58
2025-01-13T05:45:36.9404030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.9,9.291,61.6,59.8,8,49
2025-01-13T05:45:37.0028428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,183.7,9.291,61.6,60,8,44
2025-01-13T05:45:37.0652370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,209.97,9.291,61.6,60,5,47
2025-01-13T05:45:37.1302215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,209.07,9.291,61.6,60,5,57
2025-01-13T05:45:37.1927886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.74,9.291,61.6,60,5,71
2025-01-13T05:45:37.2708337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.32,9.291,61.6,60,5,87
2025-01-13T05:45:37.3333585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.77,9.359,61.3,60,5,102
2025-01-13T05:45:37.3958674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.79,9.359,61.3,60,5,113
2025-01-13T05:45:37.4583451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.25,9.359,61.3,60,5,118
2025-01-13T05:45:37.5207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.38,9.359,61.3,60,5,125
2025-01-13T05:45:37.5989114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.58,9.359,61.3,60,5,132
2025-01-13T05:45:37.6613991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.87,9.359,61.3,60,5,136
2025-01-13T05:45:37.7238882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.26,9.359,61.3,60,5,131
2025-01-13T05:45:37.7863681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.85,9.359,61.3,60,5,120
2025-01-13T05:45:37.8488323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.38,9.359,61.3,60,5,108
2025-01-13T05:45:37.9269648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,215.01,9.359,61.3,60,5,99
2025-01-13T05:45:38.0050638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.19,9.359,61.3,60.3,5,91
2025-01-13T05:45:38.0519325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,211.93,9.359,61.3,60.3,5,85
2025-01-13T05:45:38.1144784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.85,9.359,61.3,60.3,5,79
2025-01-13T05:45:38.1769317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.85,9.359,61.3,60.3,5,72
2025-01-13T05:45:38.2549661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,209.21,9.359,61.3,60.3,5,65
2025-01-13T05:45:38.3175281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,209.01,9.359,61.3,60.3,5,58
2025-01-13T05:45:38.3800064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,209.14,9.359,61.3,60.3,5,54
2025-01-13T05:45:38.4425092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,209.14,9.359,61.3,60.3,5,54
2025-01-13T05:45:38.5048659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,209.01,9.359,61.3,60.3,5,58
2025-01-13T05:45:38.5830970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.53,9.359,61.3,60.3,5,69
2025-01-13T05:45:38.6456220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.33,9.359,61.3,60.3,5,87
2025-01-13T05:45:38.7080808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.62,9.321,62,60.3,5,107
2025-01-13T05:45:38.7705258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.52,9.321,62,60.3,5,127
2025-01-13T05:45:38.8330032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.37,9.321,62,60.3,5,142
2025-01-13T05:45:38.9111565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.43,9.321,62,60.3,5,157
2025-01-13T05:45:38.9735998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.88,9.321,62,60.3,5,167
2025-01-13T05:45:39.0360442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.59,9.321,62,61.1,5,174
2025-01-13T05:45:39.0985528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.69,9.321,62,61.1,6,175
2025-01-13T05:45:39.1611473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.69,9.321,62,61.1,6,175
2025-01-13T05:45:39.2392582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.04,9.321,62,61.1,6,181
2025-01-13T05:45:39.3017532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.65,9.321,62,61.1,6,180
2025-01-13T05:45:39.3642122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.69,9.321,62,61.1,6,175
2025-01-13T05:45:39.4266795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.69,9.321,62,61.1,6,175
2025-01-13T05:45:39.4891487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.3,9.321,62,61.1,6,174
2025-01-13T05:45:39.5516453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.3,9.321,62,61.1,6,174
2025-01-13T05:45:39.6296631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.3,9.321,62,61.1,6,174
2025-01-13T05:45:39.6921350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.69,9.321,62,61.1,6,175
2025-01-13T05:45:39.7547632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.04,9.321,62,61.1,6,181
2025-01-13T05:45:39.8172930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,244,9.321,62,61.1,6,186
2025-01-13T05:45:39.8796484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.39,9.321,62,61.1,6,187
2025-01-13T05:45:39.9577900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.95,9.321,62,61.1,6,191
2025-01-13T05:45:40.0202903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.2,9.321,62,61.3,6,194
2025-01-13T05:45:40.0827814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,249.06,9.321,62,61.3,8,196
2025-01-13T05:45:40.1453115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,250.45,9.321,62,61.3,8,199
2025-01-13T05:45:40.2077698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,252.29,9.321,62,61.3,8,203
2025-01-13T05:45:40.2858751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,253.67,9.321,62,61.3,8,206
2025-01-13T05:45:40.3483641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,255.97,9.321,62,61.3,8,211
2025-01-13T05:45:40.4109153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,256.88,9.321,62,61.3,8,213
2025-01-13T05:45:40.4734781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,258.72,9.321,62,61.3,8,217
2025-01-13T05:45:40.5356971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,260.61,9.212,63.6,61.3,8,219
2025-01-13T05:45:40.6139541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,261.99,9.212,63.6,61.3,8,222
2025-01-13T05:45:40.6763020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,263.83,9.212,63.6,61.3,8,226
2025-01-13T05:45:40.7389131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,266.12,9.212,63.6,61.3,8,231
2025-01-13T05:45:40.8013149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,268.41,9.212,63.6,61.3,8,236
2025-01-13T05:45:40.8638513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,271.14,9.212,63.6,61.3,8,242
2025-01-13T05:45:40.9419424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,272.95,9.212,63.6,61.3,8,246
2025-01-13T05:45:41.0044564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,273.53,9.212,63.6,60.6,8,248
2025-01-13T05:45:41.0668813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,268.08,9.212,63.6,60.6,6,247
2025-01-13T05:45:41.1294527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,267.01,9.212,63.6,60.6,6,244
2025-01-13T05:45:41.1919410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,266.65,9.212,63.6,60.6,6,243
2025-01-13T05:45:41.2700201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,266.29,9.212,63.6,60.6,6,242
2025-01-13T05:45:41.3325695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,265.63,9.42,63.1,60.6,6,242
2025-01-13T05:45:41.3949841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,265.98,9.42,63.1,60.6,6,243
2025-01-13T05:45:41.4575774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,266.33,9.42,63.1,60.6,6,244
2025-01-13T05:45:41.5199691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,266.33,9.42,63.1,60.6,6,244
2025-01-13T05:45:41.5980930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,266.68,9.42,63.1,60.6,6,245
2025-01-13T05:45:41.6606629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,266.33,9.42,63.1,60.6,6,244
2025-01-13T05:45:41.7230641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,264.19,9.42,63.1,60.6,6,238
2025-01-13T05:45:41.7855762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,259.42,9.42,63.1,60.6,6,225
2025-01-13T05:45:41.8480719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.82,9.42,63.1,60.6,6,205
2025-01-13T05:45:41.9104917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.46,9.42,63.1,60.6,6,186
2025-01-13T05:45:42.0042691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.49,9.42,63.1,59.7,6,156
2025-01-13T05:45:42.0511151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.4,9.42,63.1,59.7,6,129
2025-01-13T05:45:42.1136075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.15,9.42,63.1,59.7,2,109
2025-01-13T05:45:42.1760798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,231.1,9.42,63.1,59.7,2,93
2025-01-13T05:45:42.2385925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.84,9.42,63.1,59.7,2,81
2025-01-13T05:45:42.3166768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,231.01,9.42,63.1,59.7,2,72
2025-01-13T05:45:42.3792935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,231.58,9.42,63.1,59.7,2,62
2025-01-13T05:45:42.4416638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,232.48,9.42,63.1,59.7,2,53
2025-01-13T05:45:42.5041559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,233.75,9.42,63.1,59.7,2,44
2025-01-13T05:45:42.5666722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,235.37,9.42,63.1,59.7,2,35
2025-01-13T05:45:42.6352672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.41,9.42,63.1,59.7,2,30
2025-01-13T05:45:42.6977652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,235.37,9.42,63.1,59.7,2,35
2025-01-13T05:45:42.7758650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,233.43,9.42,63.1,59.7,2,46
2025-01-13T05:45:42.8383076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.94,9.55,62.2,59.7,2,60
2025-01-13T05:45:42.9007950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.12,9.55,62.2,59.7,2,79
2025-01-13T05:45:42.9633080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.65,9.55,62.2,59.7,2,98
2025-01-13T05:45:43.0257705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.14,9.55,62.2,59.6,2,116
2025-01-13T05:45:43.1038842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.76,9.55,62.2,59.6,3,132
2025-01-13T05:45:43.1596006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.91,9.55,62.2,59.6,3,147
2025-01-13T05:45:43.2276306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.93,9.55,62.2,59.6,3,156
2025-01-13T05:45:43.2900782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.09,9.55,62.2,59.6,3,161
2025-01-13T05:45:43.3526090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.09,9.55,62.2,59.6,3,161
2025-01-13T05:45:43.4306816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.85,9.55,62.2,59.6,3,160
2025-01-13T05:45:43.4931971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.16,9.55,62.2,59.6,3,157
2025-01-13T05:45:43.5556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.71,9.55,62.2,59.6,3,155
2025-01-13T05:45:43.6181078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.25,9.55,62.2,59.6,3,153
2025-01-13T05:45:43.6806847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.03,9.55,62.2,59.6,3,152
2025-01-13T05:45:43.7587476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.8,9.55,62.2,59.6,3,151
2025-01-13T05:45:43.8212330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.35,9.55,62.2,59.6,3,149
2025-01-13T05:45:43.8837296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.04,9.55,62.2,59.6,3,143
2025-01-13T05:45:43.9460923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.98,9.55,62.2,59.6,3,138
2025-01-13T05:45:44.0086674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.47,9.55,62.2,60.1,3,135
2025-01-13T05:45:44.0867496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.43,9.55,62.2,60.1,9,133
2025-01-13T05:45:44.1492521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.43,9.55,62.2,60.1,9,133
2025-01-13T05:45:44.2117436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.43,9.55,62.2,60.1,9,133
2025-01-13T05:45:44.2742330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.87,9.55,62.2,60.1,9,136
2025-01-13T05:45:44.3365897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.32,9.55,62.2,60.1,9,139
2025-01-13T05:45:44.4148453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.77,9.55,62.2,60.1,9,142
2025-01-13T05:45:44.4773582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,224.22,9.55,62.2,60.1,9,145
2025-01-13T05:45:44.5398332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.62,9.329,63.5,60.1,9,149
2025-01-13T05:45:44.6022946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.11,9.329,63.5,60.1,9,150
2025-01-13T05:45:44.6647699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.11,9.329,63.5,60.1,9,150
2025-01-13T05:45:44.7428977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.62,9.329,63.5,60.1,9,149
2025-01-13T05:45:44.8054065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.13,9.329,63.5,60.1,9,148
2025-01-13T05:45:44.8678680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.64,9.329,63.5,60.1,9,147
2025-01-13T05:45:44.9303659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.15,9.329,63.5,60.1,9,146
2025-01-13T05:45:44.9929581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.44,9.329,63.5,60.7,9,146
2025-01-13T05:45:45.0553244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.02,9.329,63.5,60.7,8,147
2025-01-13T05:45:45.1335868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.93,9.329,63.5,60.7,8,149
2025-01-13T05:45:45.1959525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.31,9.329,63.5,60.7,8,152
2025-01-13T05:45:45.2582940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.15,9.329,63.5,60.7,8,156
2025-01-13T05:45:45.3209353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.66,9.327,65.9,60.7,8,163
2025-01-13T05:45:45.3834275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,238.89,9.327,65.9,60.7,8,170
2025-01-13T05:45:45.4615098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,241.19,9.327,65.9,60.7,8,175
2025-01-13T05:45:45.5240218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,245.35,9.327,65.9,60.7,8,184
2025-01-13T05:45:45.5865041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,246.73,9.327,65.9,60.7,8,187
2025-01-13T05:45:45.6489830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,248.12,9.327,65.9,60.7,8,190
2025-01-13T05:45:45.7114761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,249.04,9.327,65.9,60.7,8,192
2025-01-13T05:45:45.7895501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,249.5,9.327,65.9,60.7,8,193
2025-01-13T05:45:45.8520779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,248.12,9.327,65.9,60.7,8,190
2025-01-13T05:45:45.9145239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,246.27,9.327,65.9,60.7,8,186
2025-01-13T05:45:45.9926646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,245.48,9.327,65.9,61,8,184
2025-01-13T05:45:46.0403848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,245.48,9.327,65.9,61,8,184
2025-01-13T05:45:46.1176402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.55,9.327,65.9,61,6,184
2025-01-13T05:45:46.1801393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.16,9.327,65.9,61,6,183
2025-01-13T05:45:46.2425889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.55,9.327,65.9,61,6,184
2025-01-13T05:45:46.3051344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,248.29,9.327,65.9,61,6,191
2025-01-13T05:45:46.3675417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,250.24,9.327,65.9,61,6,196
2025-01-13T05:45:46.4456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,250.63,9.327,65.9,61,6,197
2025-01-13T05:45:46.5081263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,249.07,9.327,65.9,61,6,193
2025-01-13T05:45:46.5706768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.94,9.327,65.9,61,6,185
2025-01-13T05:45:46.6331133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,241.25,9.327,65.9,61,6,173
2025-01-13T05:45:46.6956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,234.27,9.327,65.9,61,6,155
2025-01-13T05:45:46.7738136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.88,9.327,65.9,61,6,130
2025-01-13T05:45:46.8362723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.93,9.327,65.9,61,6,104
2025-01-13T05:45:46.8987012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,209.22,9.327,65.9,61,6,80
2025-01-13T05:45:46.9612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,205.98,9.327,65.9,61,6,59
2025-01-13T05:45:47.0236321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,206.67,9.327,65.9,61.1,6,45
2025-01-13T05:45:47.1018467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,242.12,9.327,65.9,61.1,1,39
2025-01-13T05:45:47.1641731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,243.05,9.426,66.8,61.1,1,40
2025-01-13T05:45:47.2267717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,242.29,9.426,66.8,61.1,1,49
2025-01-13T05:45:47.2892843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,241.39,9.426,66.8,61.1,1,63
2025-01-13T05:45:47.3517956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.86,9.426,66.8,61.1,1,77
2025-01-13T05:45:47.4142628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.71,9.426,66.8,61.1,1,88
2025-01-13T05:45:47.4923880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.75,9.426,66.8,61.1,1,96
2025-01-13T05:45:47.5548428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.77,9.426,66.8,61.1,1,98
2025-01-13T05:45:47.6172634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,240.76,9.426,66.8,61.1,1,97
2025-01-13T05:45:47.6798026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.75,9.426,66.8,61.1,1,96
2025-01-13T05:45:47.7423117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.73,9.426,66.8,61.1,1,94
2025-01-13T05:45:47.8204191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.74,9.426,66.8,61.1,1,95
2025-01-13T05:45:47.8829381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.81,9.426,66.8,61.1,1,100
2025-01-13T05:45:47.9454049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.04,9.426,66.8,61.1,1,109
2025-01-13T05:45:48.0079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.47,9.426,66.8,61.4,1,119
2025-01-13T05:45:48.0703882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.48,9.426,66.8,61.4,3,131
2025-01-13T05:45:48.1484894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.37,9.426,66.8,61.4,3,145
2025-01-13T05:45:48.2109261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.6,9.426,66.8,61.4,3,155
2025-01-13T05:45:48.2734357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.83,9.426,66.8,61.4,3,156
2025-01-13T05:45:48.3358881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.92,9.426,66.8,61.4,3,152
2025-01-13T05:45:48.3984754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.25,9.426,66.8,61.4,3,149
2025-01-13T05:45:48.4764642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.37,9.509,63.6,61.4,3,147
2025-01-13T05:45:48.5388772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.15,9.509,63.6,61.4,3,146
2025-01-13T05:45:48.6014341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.15,9.509,63.6,61.4,3,146
2025-01-13T05:45:48.6639648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.71,9.509,63.6,61.4,3,144
2025-01-13T05:45:48.7265012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.01,9.509,63.6,61.4,3,136
2025-01-13T05:45:48.8045945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.84,9.509,63.6,61.4,3,125
2025-01-13T05:45:48.8670819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.91,9.509,63.6,61.4,3,114
2025-01-13T05:45:48.9295499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.7,9.509,63.6,61.4,3,106
2025-01-13T05:45:48.9920685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.6,9.509,63.6,61.7,3,105
2025-01-13T05:45:49.0545394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.94,9.509,63.6,61.7,7,110
2025-01-13T05:45:49.1326667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.06,9.509,63.6,61.7,7,118
2025-01-13T05:45:49.1951788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.47,9.509,63.6,61.7,7,129
2025-01-13T05:45:49.2575985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.39,9.509,63.6,61.7,7,141
2025-01-13T05:45:49.3201646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.39,9.509,63.6,61.7,7,153
2025-01-13T05:45:49.3825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.18,9.509,63.6,61.7,7,162
2025-01-13T05:45:49.4606868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.18,9.509,63.6,61.7,7,162
2025-01-13T05:45:49.5230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,233.07,9.509,63.6,61.7,7,157
2025-01-13T05:45:49.5856367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.97,9.509,63.6,61.7,7,152
2025-01-13T05:45:49.6507168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.3,9.509,63.6,61.7,7,148
2025-01-13T05:45:49.7106557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.22,9.509,63.6,61.7,7,143
2025-01-13T05:45:49.7731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.74,9.509,63.6,61.7,7,137
2025-01-13T05:45:49.8512806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.88,9.509,63.6,61.7,7,130
2025-01-13T05:45:49.9137152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.46,9.509,63.6,61.7,7,124
2025-01-13T05:45:49.9918688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.62,9.393,62.2,61.7,7,122
2025-01-13T05:45:50.0386905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.22,9.393,62.2,61.7,7,121
2025-01-13T05:45:50.1062660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.43,9.393,62.2,61.7,10,121
2025-01-13T05:45:50.1687888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.43,9.393,62.2,61.7,10,121
2025-01-13T05:45:50.2469105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.43,9.393,62.2,61.7,10,121
2025-01-13T05:45:50.3094029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.99,9.393,62.2,61.7,10,124
2025-01-13T05:45:50.3718894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.51,9.393,62.2,61.7,10,125
2025-01-13T05:45:50.4344266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.59,9.393,62.2,61.7,10,129
2025-01-13T05:45:50.4968596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.66,9.393,62.2,61.7,10,133
2025-01-13T05:45:50.5593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.22,9.393,62.2,61.7,10,136
2025-01-13T05:45:50.6375071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.32,9.393,62.2,61.7,10,142
2025-01-13T05:45:50.6999533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.46,9.393,62.2,61.7,10,150
2025-01-13T05:45:50.7624326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,231.63,9.393,62.2,61.7,10,160
2025-01-13T05:45:50.8297260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,236.79,9.393,62.2,61.7,10,170
2025-01-13T05:45:50.8921315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.97,9.393,62.2,61.7,10,182
2025-01-13T05:45:50.9545981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,248.13,9.393,62.2,61.7,10,192
2025-01-13T05:45:51.0327712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,254.27,9.393,62.2,61.6,10,204
2025-01-13T05:45:51.0953354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,255.5,9.393,62.2,61.6,6,215
2025-01-13T05:45:51.1578207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,258.89,9.393,62.2,61.6,6,224
2025-01-13T05:45:51.2202839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,261.84,9.393,62.2,61.6,6,232
2025-01-13T05:45:51.2827530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,265.09,9.393,62.2,61.6,6,241
2025-01-13T05:45:51.3452524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,268.9,9.393,62.2,61.6,6,252
2025-01-13T05:45:51.4233919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,272.48,9.393,62.2,61.6,6,263
2025-01-13T05:45:51.4858991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.46,9.393,62.2,61.6,6,273
2025-01-13T05:45:51.5482383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,277.07,9.393,62.2,61.6,6,279
2025-01-13T05:45:51.6108436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.54,9.393,62.2,61.6,6,285
2025-01-13T05:45:51.6732331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.41,9.393,62.2,61.6,6,289
2025-01-13T05:45:51.7514340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.8,9.393,62.2,61.6,6,291
2025-01-13T05:45:51.8140363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.18,9.393,62.2,61.6,6,293
2025-01-13T05:45:51.8764204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.85,9.224,63.2,61.6,6,294
2025-01-13T05:45:51.9393874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.85,9.224,63.2,61.6,6,294
2025-01-13T05:45:52.0014009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.73,9.224,63.2,61,6,294
2025-01-13T05:45:52.0794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.17,9.224,63.2,61,3,293
2025-01-13T05:45:52.1419177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,262.18,9.224,63.2,61,3,290
2025-01-13T05:45:52.2043948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,262.17,9.224,63.2,61,3,289
2025-01-13T05:45:52.2669497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,261.99,9.224,63.2,61,3,283
2025-01-13T05:45:52.3294152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,261.77,9.224,63.2,61,3,279
2025-01-13T05:45:52.4075483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.47,9.224,63.2,61,3,275
2025-01-13T05:45:52.4700522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.1,9.224,63.2,61,3,271
2025-01-13T05:45:52.5326331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.66,9.224,63.2,61,3,267
2025-01-13T05:45:52.5949763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.17,9.224,63.2,61,3,263
2025-01-13T05:45:52.6574345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,259.02,9.224,63.2,61,3,255
2025-01-13T05:45:52.7355786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,257.15,9.224,63.2,61,3,244
2025-01-13T05:45:52.7980764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.39,9.224,63.2,61,3,230
2025-01-13T05:45:52.8605268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,250.56,9.314,63.8,61,3,211
2025-01-13T05:45:52.9230946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.55,9.314,63.8,61,3,190
2025-01-13T05:45:53.0011867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.26,9.314,63.8,60.2,3,169
2025-01-13T05:45:53.0637032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.26,9.314,63.8,60.2,2,145
2025-01-13T05:45:53.1260945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.32,9.314,63.8,60.2,2,124
2025-01-13T05:45:53.1886368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.72,9.314,63.8,60.2,2,109
2025-01-13T05:45:53.2511787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.91,9.314,63.8,60.2,2,98
2025-01-13T05:45:53.3136772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.49,9.314,63.8,60.2,2,88
2025-01-13T05:45:53.3917696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,231.4,9.314,63.8,60.2,2,81
2025-01-13T05:45:53.4542521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.41,9.314,63.8,60.2,2,79
2025-01-13T05:45:53.5165726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.4,9.314,63.8,60.2,2,80
2025-01-13T05:45:53.5792208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,231.43,9.314,63.8,60.2,2,85
2025-01-13T05:45:53.6453455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,231.54,9.314,63.8,60.2,2,90
2025-01-13T05:45:53.7076740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.75,9.314,63.8,60.2,2,95
2025-01-13T05:45:53.7702159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.97,9.314,63.8,60.2,2,99
2025-01-13T05:45:53.8483443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.09,9.314,63.8,60.2,2,101
2025-01-13T05:45:53.9108332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.23,9.314,63.8,60.2,2,103
2025-01-13T05:45:53.9732954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.31,9.314,63.8,60.2,2,104
2025-01-13T05:45:54.0357786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.35,9.314,63.8,59.8,2,105
2025-01-13T05:45:54.0982332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.6,9.314,63.8,59.8,2,108
2025-01-13T05:45:54.1763336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.06,9.314,63.8,59.8,2,113
2025-01-13T05:45:54.2388784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.57,9.314,63.8,59.8,2,118
2025-01-13T05:45:54.3013658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.68,9.314,63.8,59.8,2,119
2025-01-13T05:45:54.3638874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.47,9.314,63.8,59.8,2,117
2025-01-13T05:45:54.4263804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.15,9.314,63.8,59.8,2,114
2025-01-13T05:45:54.5044538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.92,9.367,65.7,59.8,2,114
2025-01-13T05:45:54.5669740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.12,9.367,65.7,59.8,2,116
2025-01-13T05:45:54.6294477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.43,9.367,65.7,59.8,2,119
2025-01-13T05:45:54.6919325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.87,9.367,65.7,59.8,2,123
2025-01-13T05:45:54.7544125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.23,9.367,65.7,59.8,2,126
2025-01-13T05:45:54.8325298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.47,9.367,65.7,59.8,2,128
2025-01-13T05:45:54.8949982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.73,9.367,65.7,59.8,2,130
2025-01-13T05:45:54.9574300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.99,9.367,65.7,59.8,2,132
2025-01-13T05:45:55.0199820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.31,9.367,65.7,60.2,2,134
2025-01-13T05:45:55.0870296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.7,9.367,65.7,60.2,4,137
2025-01-13T05:45:55.1515474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.05,9.367,65.7,60.2,4,142
2025-01-13T05:45:55.2120167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.43,9.367,65.7,60.2,4,147
2025-01-13T05:45:55.2902163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.7,9.367,65.7,60.2,4,155
2025-01-13T05:45:55.3526380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.14,9.367,65.7,60.2,4,160
2025-01-13T05:45:55.4151671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.02,9.367,65.7,60.2,4,163
2025-01-13T05:45:55.4776006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.85,9.367,65.7,60.2,4,159
2025-01-13T05:45:55.5400763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.98,9.367,65.7,60.2,4,156
2025-01-13T05:45:55.6182364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.27,9.367,65.7,60.2,4,150
2025-01-13T05:45:55.6807040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.41,9.238,66,60.2,4,143
2025-01-13T05:45:55.7431629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.24,9.238,66,60.2,4,135
2025-01-13T05:45:55.8057470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.17,9.238,66,60.2,4,127
2025-01-13T05:45:55.8681269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.46,9.238,66,60.2,4,120
2025-01-13T05:45:55.9462488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.08,9.238,66,60.2,4,114
2025-01-13T05:45:56.0087383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.52,9.238,66,60.6,4,111
2025-01-13T05:45:56.0711816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.36,9.238,66,60.6,8,112
2025-01-13T05:45:56.1355225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.15,9.238,66,60.6,8,116
2025-01-13T05:45:56.1981187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.84,9.238,66,60.6,8,122
2025-01-13T05:45:56.2606723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.1,9.238,66,60.6,8,127
2025-01-13T05:45:56.3387032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.46,9.238,66,60.6,8,130
2025-01-13T05:45:56.4012131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.37,9.238,66,60.6,8,132
2025-01-13T05:45:56.4637255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.01,9.238,66,60.6,8,129
2025-01-13T05:45:56.5260557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.65,9.238,66,60.6,8,126
2025-01-13T05:45:56.5886487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.29,9.238,66,60.6,8,123
2025-01-13T05:45:56.6667144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.04,9.238,66,60.6,8,118
2025-01-13T05:45:56.7292685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,212.81,9.238,66,60.6,8,113
2025-01-13T05:45:56.7917278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.71,9.238,66,60.6,8,106
2025-01-13T05:45:56.8542337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.4,9.238,66,60.6,8,103
2025-01-13T05:45:56.9167050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.96,9.238,66,60.6,8,102
2025-01-13T05:45:56.9948602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.62,9.238,66,60.4,8,106
2025-01-13T05:45:57.0573568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,206.04,9.238,66,60.4,11,113
2025-01-13T05:45:57.1197677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,210.55,9.238,66,60.4,11,121
2025-01-13T05:45:57.1822739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.46,9.238,66,60.4,11,128
2025-01-13T05:45:57.2448017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.79,9.238,66,60.4,11,134
2025-01-13T05:45:57.3228568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.71,9.392,64.1,60.4,11,135
2025-01-13T05:45:57.3854059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.06,9.392,64.1,60.4,11,132
2025-01-13T05:45:57.4478959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.86,9.392,64.1,60.4,11,128
2025-01-13T05:45:57.5103227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.11,9.392,64.1,60.4,11,123
2025-01-13T05:45:57.5728427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.22,9.392,64.1,60.4,11,116
2025-01-13T05:45:57.6353008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,203.31,9.392,64.1,60.4,11,109
2025-01-13T05:45:57.7134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,201.05,9.392,64.1,60.4,11,105
2025-01-13T05:45:57.7759563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,201.05,9.392,64.1,60.4,11,105
2025-01-13T05:45:57.8384475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,203.87,9.392,64.1,60.4,11,110
2025-01-13T05:45:57.9009273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.34,9.392,64.1,60.4,11,118
2025-01-13T05:45:57.9969118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.3,9.392,64.1,60.2,11,129
2025-01-13T05:45:58.0437447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.88,9.392,64.1,60.2,11,141
2025-01-13T05:45:58.1062070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,228.67,9.392,64.1,60.2,10,154
2025-01-13T05:45:58.1686719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,235.38,9.392,64.1,60.2,10,167
2025-01-13T05:45:58.2311946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,239.51,9.392,64.1,60.2,10,175
2025-01-13T05:45:58.2936609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,248.79,9.392,64.1,60.2,10,193
2025-01-13T05:45:58.3562590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,255.5,9.392,64.1,60.2,10,206
2025-01-13T05:45:58.4369036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,262.74,9.392,64.1,60.2,10,220
2025-01-13T05:45:58.4994187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,269.47,9.392,64.1,60.2,10,233
2025-01-13T05:45:58.5619147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,275.19,9.392,64.1,60.2,10,244
2025-01-13T05:45:58.6243469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,277.8,9.392,64.1,60.2,10,249
2025-01-13T05:45:58.6868855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,276.23,9.392,64.1,60.2,10,246
2025-01-13T05:45:58.7493585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,270.51,9.392,64.1,60.2,10,235
2025-01-13T05:45:58.8275059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,262.74,9.392,64.1,60.2,10,220
2025-01-13T05:45:58.8899557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,252.4,9.392,64.1,60.2,10,200
2025-01-13T05:45:58.9524205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.64,9.392,64.1,60.2,10,183
2025-01-13T05:45:59.0149222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.95,9.392,64.1,59.8,10,153
2025-01-13T05:45:59.0773849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231,9.392,64.1,59.8,3,126
2025-01-13T05:45:59.1555440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.26,9.347,63.5,59.8,3,99
2025-01-13T05:45:59.2179965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,224.83,9.347,63.5,59.8,3,71
2025-01-13T05:45:59.2805225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,226.55,9.347,63.5,59.8,3,52
2025-01-13T05:45:59.3429912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,227.69,9.347,63.5,59.8,3,46
2025-01-13T05:45:59.4054791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,228.13,9.347,63.5,59.8,3,44
2025-01-13T05:45:59.4836349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,227.48,9.347,63.5,59.8,3,47
2025-01-13T05:45:59.5460496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.72,9.347,63.5,59.8,3,58
2025-01-13T05:45:59.6085277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.78,9.347,63.5,59.8,3,75
2025-01-13T05:45:59.6710387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.93,9.347,63.5,59.8,3,96
2025-01-13T05:45:59.7335682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.01,9.347,63.5,59.8,3,118
2025-01-13T05:45:59.8116463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.25,9.347,63.5,59.8,3,135
2025-01-13T05:45:59.8741667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.38,9.347,63.5,59.8,3,145
2025-01-13T05:45:59.9366057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.05,9.347,63.5,59.8,3,148
2025-01-13T05:46:00.0047328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.04,9.347,63.5,59.6,3,139
2025-01-13T05:46:00.0671847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.99,9.347,63.5,59.6,5,129
2025-01-13T05:46:00.1297344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.45,9.347,63.5,59.6,5,124
2025-01-13T05:46:00.1922278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.95,9.347,63.5,59.6,5,119
2025-01-13T05:46:00.2703124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.37,9.347,63.5,59.6,5,117
2025-01-13T05:46:00.3328285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.37,9.347,63.5,59.6,5,117
2025-01-13T05:46:00.3952651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.25,9.347,63.5,59.6,5,120
2025-01-13T05:46:00.4577228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.06,9.347,63.5,59.6,5,126
2025-01-13T05:46:00.5202512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.21,9.347,63.5,59.6,5,136
2025-01-13T05:46:00.5984994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.16,9.347,63.5,59.6,5,148
2025-01-13T05:46:00.6608605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.88,9.347,63.5,59.6,5,159
2025-01-13T05:46:00.7234424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,239.01,9.347,63.5,59.6,5,171
2025-01-13T05:46:00.7858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.84,9.347,63.5,59.6,5,182
2025-01-13T05:46:00.8481668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.28,9.347,63.5,59.6,5,189
2025-01-13T05:46:00.9265576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.02,9.347,63.5,59.6,5,194
2025-01-13T05:46:00.9889426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,248.09,9.347,63.5,59.7,5,197
2025-01-13T05:46:01.0513531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,249.97,9.347,63.5,59.7,9,197
2025-01-13T05:46:01.1138769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.6,9.19,63.6,59.7,9,194
2025-01-13T05:46:01.1763703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,246.12,9.19,63.6,59.7,9,189
2025-01-13T05:46:01.2545046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,243.65,9.19,63.6,59.7,9,184
2025-01-13T05:46:01.3170286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,242.17,9.19,63.6,59.7,9,181
2025-01-13T05:46:01.3794628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.2,9.19,63.6,59.7,9,175
2025-01-13T05:46:01.4420258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,236.72,9.19,63.6,59.7,9,170
2025-01-13T05:46:01.5044414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.74,9.19,63.6,59.7,9,166
2025-01-13T05:46:01.5669158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,233.26,9.19,63.6,59.7,9,163
2025-01-13T05:46:01.6450307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.28,9.19,63.6,59.7,9,159
2025-01-13T05:46:01.7075435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,227.82,9.19,63.6,59.7,9,152
2025-01-13T05:46:01.7700091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.86,9.19,63.6,59.7,9,146
2025-01-13T05:46:01.8325123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.88,9.19,63.6,59.7,9,142
2025-01-13T05:46:01.8949868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.4,9.19,63.6,59.7,9,139
2025-01-13T05:46:01.9730940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.41,9.19,63.6,59.7,9,137
2025-01-13T05:46:02.0356038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.46,9.19,63.6,59.8,9,137
2025-01-13T05:46:02.0980751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.15,9.19,63.6,59.8,6,139
2025-01-13T05:46:02.1605391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.53,9.19,63.6,59.8,6,140
2025-01-13T05:46:02.2230562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.28,9.19,63.6,59.8,6,142
2025-01-13T05:46:02.3011727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.53,9.19,63.6,59.8,6,140
2025-01-13T05:46:02.3636981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.02,9.19,63.6,59.8,6,136
2025-01-13T05:46:02.4261815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.52,9.19,63.6,59.8,6,132
2025-01-13T05:46:02.4886341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.79,9.262,63.6,59.8,6,127
2025-01-13T05:46:02.5511277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.28,9.262,63.6,59.8,6,120
2025-01-13T05:46:02.6293176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.18,9.262,63.6,59.8,6,114
2025-01-13T05:46:02.6916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.48,9.262,63.6,59.8,6,109
2025-01-13T05:46:02.7541882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.83,9.262,63.6,59.8,6,104
2025-01-13T05:46:02.8166818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.83,9.262,63.6,59.8,6,104
2025-01-13T05:46:02.8791658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.48,9.262,63.6,59.8,6,109
2025-01-13T05:46:02.9572717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.22,9.262,63.6,59.8,6,117
2025-01-13T05:46:03.0197549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.2,9.262,63.6,59.4,6,123
2025-01-13T05:46:03.0823167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.57,9.262,63.6,59.4,5,128
2025-01-13T05:46:03.1447223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.51,9.262,63.6,59.4,5,131
2025-01-13T05:46:03.2072782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.15,9.262,63.6,59.4,5,133
2025-01-13T05:46:03.2853273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.79,9.262,63.6,59.4,5,135
2025-01-13T05:46:03.3477940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.19,9.262,63.6,59.4,5,130
2025-01-13T05:46:03.4103218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.52,9.262,63.6,59.4,5,118
2025-01-13T05:46:03.4727672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.42,9.262,63.6,59.4,5,107
2025-01-13T05:46:03.5352757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,217.37,9.262,63.6,59.4,5,103
2025-01-13T05:46:03.5977872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.86,9.262,63.6,59.4,5,101
2025-01-13T05:46:03.6758742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.62,9.262,63.6,59.4,5,104
2025-01-13T05:46:03.7383341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.69,9.262,63.6,59.4,5,108
2025-01-13T05:46:03.8008174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.08,9.262,63.6,59.4,5,113
2025-01-13T05:46:03.8633716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.52,9.262,63.6,59.4,5,118
2025-01-13T05:46:03.9258258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.94,9.262,63.6,59.4,5,126
2025-01-13T05:46:04.0039753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.69,9.262,63.6,59.1,5,135
2025-01-13T05:46:04.0664216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.99,9.262,63.6,59.1,11,143
2025-01-13T05:46:04.1289219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.73,9.262,63.6,59.1,11,148
2025-01-13T05:46:04.1914341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.82,9.262,63.6,59.1,11,150
2025-01-13T05:46:04.2539752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.46,9.262,63.6,59.1,11,153
2025-01-13T05:46:04.3319217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,227.01,9.262,63.6,59.1,11,154
2025-01-13T05:46:04.3944592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.1,9.262,63.6,59.1,11,156
2025-01-13T05:46:04.4568802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.1,9.262,63.6,59.1,11,156
2025-01-13T05:46:04.5194613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,226.67,9.399,62.6,59.1,11,154
2025-01-13T05:46:04.5819165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,227.75,9.399,62.6,59.1,11,156
2025-01-13T05:46:04.6600438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,227.75,9.399,62.6,59.1,11,156
2025-01-13T05:46:04.7224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.12,9.399,62.6,59.1,11,153
2025-01-13T05:46:04.7849912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,221.24,9.399,62.6,59.1,11,144
2025-01-13T05:46:04.8475633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.87,9.399,62.6,59.1,11,136
2025-01-13T05:46:04.9099735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.13,9.399,62.6,59.1,11,131
2025-01-13T05:46:04.9904994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.54,9.399,62.6,59.2,11,128
2025-01-13T05:46:05.0529625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.55,9.399,62.6,59.2,9,128
2025-01-13T05:46:05.1154921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.07,9.399,62.6,59.2,9,127
2025-01-13T05:46:05.1779573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.55,9.399,62.6,59.2,9,128
2025-01-13T05:46:05.2404524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.5,9.399,62.6,59.2,9,132
2025-01-13T05:46:05.3029011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.96,9.399,62.6,59.2,9,135
2025-01-13T05:46:05.3810559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.45,9.399,62.6,59.2,9,136
2025-01-13T05:46:05.4434340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.47,9.399,62.6,59.2,9,134
2025-01-13T05:46:05.5060081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.5,9.399,62.6,59.2,9,132
2025-01-13T05:46:05.5684846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.98,9.399,62.6,59.2,9,133
2025-01-13T05:46:05.6310434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.96,9.399,62.6,59.2,9,135
2025-01-13T05:46:05.7091042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.45,9.399,62.6,59.2,9,136
2025-01-13T05:46:05.7715581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.47,9.399,62.6,59.2,9,134
2025-01-13T05:46:05.8340207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.55,9.399,62.6,59.2,9,128
2025-01-13T05:46:05.8967122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.12,9.399,62.6,59.2,9,123
2025-01-13T05:46:05.9590128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.73,9.399,62.6,59.2,9,116
2025-01-13T05:46:06.0371690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,204.99,9.399,62.6,59.4,9,106
2025-01-13T05:46:06.0996087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,193.01,9.399,62.6,59.4,12,97
2025-01-13T05:46:06.1621456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,189.92,9.399,62.6,59.4,12,92
2025-01-13T05:46:06.2246606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,188.68,9.399,62.6,59.4,12,90
2025-01-13T05:46:06.2870821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,189.3,9.399,62.6,59.4,12,91
2025-01-13T05:46:06.3652025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,193.01,9.399,62.6,59.4,12,97
2025-01-13T05:46:06.4276976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,197.26,9.399,62.6,59.4,12,104
2025-01-13T05:46:06.4902096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,201.12,9.187,64.5,59.4,12,110
2025-01-13T05:46:06.5527283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,203.53,9.187,64.5,59.4,12,114
2025-01-13T05:46:06.6151756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,205.32,9.187,64.5,59.4,12,117
2025-01-13T05:46:06.6776139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,205.92,9.187,64.5,59.4,12,118
2025-01-13T05:46:06.7557255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,208.29,9.187,64.5,59.4,12,122
2025-01-13T05:46:06.8182777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.23,9.187,64.5,59.4,12,127
2025-01-13T05:46:06.8807685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.32,9.187,64.5,59.4,12,134
2025-01-13T05:46:06.9431979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.37,9.187,64.5,59.4,12,141
2025-01-13T05:46:07.0057122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.43,9.187,64.5,59.2,12,150
2025-01-13T05:46:07.0839625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,232.27,9.187,64.5,59.2,8,159
2025-01-13T05:46:07.1463322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.99,9.187,64.5,59.2,8,167
2025-01-13T05:46:07.2087235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,239.24,9.187,64.5,59.2,8,174
2025-01-13T05:46:07.2713457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,239.24,9.187,64.5,59.2,8,174
2025-01-13T05:46:07.3337948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.85,9.187,64.5,59.2,8,171
2025-01-13T05:46:07.4118967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.45,9.187,64.5,59.2,8,168
2025-01-13T05:46:07.4742583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,235.06,9.187,64.5,59.2,8,165
2025-01-13T05:46:07.5368707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,232.75,9.28,64.4,59.2,8,160
2025-01-13T05:46:07.5992782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.52,9.28,64.4,59.2,8,153
2025-01-13T05:46:07.6618024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.77,9.28,64.4,59.2,8,147
2025-01-13T05:46:07.7399687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.11,9.28,64.4,59.2,8,139
2025-01-13T05:46:07.8024050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.02,9.28,64.4,59.2,8,130
2025-01-13T05:46:07.8649640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.86,9.28,64.4,59.2,8,123
2025-01-13T05:46:07.9274323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.28,9.28,64.4,59.2,8,115
2025-01-13T05:46:07.9898813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.74,9.28,64.4,58.9,8,105
2025-01-13T05:46:08.0679671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.75,9.28,64.4,58.9,5,94
2025-01-13T05:46:08.1304829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,213.31,9.28,64.4,58.9,5,81
2025-01-13T05:46:08.1929535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,211.89,9.28,64.4,58.9,5,67
2025-01-13T05:46:08.2554682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,212.18,9.28,64.4,58.9,5,55
2025-01-13T05:46:08.3178987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.5,9.28,64.4,58.9,5,47
2025-01-13T05:46:08.3959675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,214.29,9.28,64.4,58.9,5,44
2025-01-13T05:46:08.4585716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,213.07,9.28,64.4,58.9,5,49
2025-01-13T05:46:08.5210248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,210.52,9.388,62.7,58.9,5,61
2025-01-13T05:46:08.5835835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,211.5,9.388,62.7,58.9,5,76
2025-01-13T05:46:08.6459980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.06,9.388,62.7,58.9,5,91
2025-01-13T05:46:08.7084797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,218.97,9.388,62.7,58.9,5,111
2025-01-13T05:46:08.7865636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.22,9.388,62.7,58.9,5,132
2025-01-13T05:46:08.8490803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.43,9.388,62.7,58.9,5,148
2025-01-13T05:46:08.9115881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.16,9.388,62.7,58.9,5,162
2025-01-13T05:46:08.9898292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.88,9.388,62.7,58.7,5,173
2025-01-13T05:46:09.0365541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.53,9.388,62.7,58.7,6,181
2025-01-13T05:46:09.1146699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.53,9.388,62.7,58.7,6,181
2025-01-13T05:46:09.1771666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.64,9.388,62.7,58.7,6,171
2025-01-13T05:46:09.2395612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.46,9.388,62.7,58.7,6,155
2025-01-13T05:46:09.3020992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.3,9.388,62.7,58.7,6,136
2025-01-13T05:46:09.3646194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.53,9.388,62.7,58.7,6,120
2025-01-13T05:46:09.4427455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.81,9.388,62.7,58.7,6,106
2025-01-13T05:46:09.5052850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,211.91,9.388,62.7,58.7,6,100
2025-01-13T05:46:09.5677012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.53,9.388,62.7,58.7,6,102
2025-01-13T05:46:09.6360945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,216.13,9.388,62.7,58.7,6,113
2025-01-13T05:46:09.6984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.02,9.388,62.7,58.7,6,127
2025-01-13T05:46:09.7609791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.16,9.388,62.7,58.7,6,141
2025-01-13T05:46:09.8234525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.61,9.388,62.7,58.7,6,158
2025-01-13T05:46:09.9016201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.8,9.388,62.7,58.7,6,174
2025-01-13T05:46:09.9796711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.65,9.388,62.7,58.7,6,189
2025-01-13T05:46:10.0265509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,250.09,9.388,62.7,58.7,6,203
2025-01-13T05:46:10.0890618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,257.67,9.388,62.7,58.7,10,213
2025-01-13T05:46:10.1515341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,260.77,9.388,62.7,58.7,10,219
2025-01-13T05:46:10.2296532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,260.25,9.388,62.7,58.7,10,218
2025-01-13T05:46:10.2921301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,254.05,9.388,62.7,58.7,10,206
2025-01-13T05:46:10.3545419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.22,9.388,62.7,58.7,10,185
2025-01-13T05:46:10.4170530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.35,9.388,62.7,58.7,10,162
2025-01-13T05:46:10.4795939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.93,9.388,62.7,58.7,10,138
2025-01-13T05:46:10.5576634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.72,9.242,60.5,58.7,10,119
2025-01-13T05:46:10.6200039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,202.44,9.242,60.5,58.7,10,109
2025-01-13T05:46:10.6826128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,198.71,9.242,60.5,58.7,10,102
2025-01-13T05:46:10.7452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,196.58,9.242,60.5,58.7,10,98
2025-01-13T05:46:10.8076336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,196.04,9.242,60.5,58.7,10,97
2025-01-13T05:46:10.8857955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.65,9.242,60.5,58.7,10,100
2025-01-13T05:46:10.9482230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.78,9.242,60.5,58.7,10,104
2025-01-13T05:46:11.0107509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,202.49,9.242,60.5,58.8,10,109
2025-01-13T05:46:11.0731027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.52,9.242,60.5,58.8,8,112
2025-01-13T05:46:11.1356748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,209.86,9.242,60.5,58.8,8,115
2025-01-13T05:46:11.1981478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,210.76,9.242,60.5,58.8,8,117
2025-01-13T05:46:11.2763544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.11,9.242,60.5,58.8,8,120
2025-01-13T05:46:11.3388056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.02,9.242,60.5,58.8,8,122
2025-01-13T05:46:11.4012804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.92,9.242,60.5,58.8,8,124
2025-01-13T05:46:11.4637783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.38,9.242,60.5,58.8,8,125
2025-01-13T05:46:11.5262201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.83,9.242,60.5,58.8,8,126
2025-01-13T05:46:11.6043915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.38,9.242,60.5,58.8,8,125
2025-01-13T05:46:11.6669398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.92,9.242,60.5,58.8,8,124
2025-01-13T05:46:11.7292819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.57,9.242,60.5,58.8,8,121
2025-01-13T05:46:11.7919108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.66,9.242,60.5,58.8,8,119
2025-01-13T05:46:11.8542665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,209.86,9.242,60.5,58.8,8,115
2025-01-13T05:46:11.9324705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.08,9.242,60.5,58.8,8,111
2025-01-13T05:46:11.9949991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,206.83,9.242,60.5,59,8,108
2025-01-13T05:46:12.0572705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,205.06,9.242,60.5,59,8,104
2025-01-13T05:46:12.1198528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,204.18,9.242,60.5,59,8,102
2025-01-13T05:46:12.1823575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.3,9.242,60.5,59,8,100
2025-01-13T05:46:12.2604887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.3,9.242,60.5,59,8,100
2025-01-13T05:46:12.3254810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.3,9.242,60.5,59,8,100
2025-01-13T05:46:12.3879506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.3,9.242,60.5,59,8,100
2025-01-13T05:46:12.4504940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,203.74,9.242,60.5,59,8,101
2025-01-13T05:46:12.5129322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,205.45,9.225,64.4,59,8,100
2025-01-13T05:46:12.5754351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,204.59,9.225,64.4,59,8,98
2025-01-13T05:46:12.6535975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,203.73,9.225,64.4,59,8,96
2025-01-13T05:46:12.7159093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,202.44,9.225,64.4,59,8,93
2025-01-13T05:46:12.7784870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,200.75,9.225,64.4,59,8,89
2025-01-13T05:46:12.8409926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,198.67,9.225,64.4,59,8,84
2025-01-13T05:46:12.9035163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.03,9.225,64.4,59,8,80
2025-01-13T05:46:12.9816161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.04,9.225,64.4,59,8,75
2025-01-13T05:46:13.0441029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,218.7,9.225,64.4,59.1,4,70
2025-01-13T05:46:13.1065303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,218.84,9.225,64.4,59.1,4,64
2025-01-13T05:46:13.1688461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,221.98,9.315,66.5,59.1,4,58
2025-01-13T05:46:13.2315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,222.82,9.315,66.5,59.1,4,53
2025-01-13T05:46:13.3096433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.54,9.315,66.5,59.1,4,46
2025-01-13T05:46:13.3721210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,227.38,9.315,66.5,59.1,4,38
2025-01-13T05:46:13.4346486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,232.32,9.315,66.5,59.1,4,28
2025-01-13T05:46:13.4971716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,238.02,9.315,66.5,59.1,4,19
2025-01-13T05:46:13.5596378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,245.3,9.315,66.5,59.1,4,9
2025-01-13T05:46:13.6377005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,253.44,9.315,66.5,59.1,4,358
2025-01-13T05:46:13.7002093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,260.56,9.315,66.5,59.1,4,347
2025-01-13T05:46:13.7627310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,265.95,9.315,66.5,59.1,4,336
2025-01-13T05:46:13.8251863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,269.71,9.315,66.5,59.1,4,324
2025-01-13T05:46:13.8876911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,271.46,9.315,66.5,59.1,4,313
2025-01-13T05:46:13.9502163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.93,9.315,66.5,59.1,4,302
2025-01-13T05:46:14.0282327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.36,9.315,66.5,58.6,4,291
2025-01-13T05:46:14.0907751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,252.65,9.315,66.5,58.6,1,280
2025-01-13T05:46:14.1532613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.48,9.315,66.5,58.6,1,270
2025-01-13T05:46:14.2156283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,252.11,9.315,66.5,58.6,1,259
2025-01-13T05:46:14.2782116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,251.55,9.315,66.5,58.6,1,248
2025-01-13T05:46:14.3563148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.69,9.315,66.5,58.6,1,235
2025-01-13T05:46:14.4188009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,249.58,9.315,66.5,58.6,1,221
2025-01-13T05:46:14.4813427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.23,9.315,66.5,58.6,1,206
2025-01-13T05:46:14.5438133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.14,9.384,66.2,58.6,1,187
2025-01-13T05:46:14.6062385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.16,9.384,66.2,58.6,1,166
2025-01-13T05:46:14.6843478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.22,9.384,66.2,58.6,1,143
2025-01-13T05:46:14.7372374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.7,9.384,66.2,58.6,1,118
2025-01-13T05:46:14.8152920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.1,9.384,66.2,58.6,1,96
2025-01-13T05:46:14.8778178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,240.21,9.384,66.2,58.6,1,80
2025-01-13T05:46:14.9403095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.49,9.384,66.2,58.6,1,71
2025-01-13T05:46:15.0027722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.47,9.384,66.2,58,1,72
2025-01-13T05:46:15.0651186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,221.01,9.384,66.2,58,4,76
2025-01-13T05:46:15.1433702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.16,9.384,66.2,58,4,80
2025-01-13T05:46:15.2058353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,222.51,9.384,66.2,58,4,94
2025-01-13T05:46:15.2683247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.23,9.384,66.2,58,4,115
2025-01-13T05:46:15.3308289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.97,9.384,66.2,58,4,131
2025-01-13T05:46:15.3933872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.11,9.384,66.2,58,4,143
2025-01-13T05:46:15.4714174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.87,9.384,66.2,58,4,153
2025-01-13T05:46:15.5339176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.45,9.384,66.2,58,4,162
2025-01-13T05:46:15.5964054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.79,9.384,66.2,58,4,170
2025-01-13T05:46:15.6589417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.26,9.384,66.2,58,4,175
2025-01-13T05:46:15.7214338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.26,9.384,66.2,58,4,175
2025-01-13T05:46:15.7994921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.26,9.384,66.2,58,4,175
2025-01-13T05:46:15.8620764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.26,9.384,66.2,58,4,175
2025-01-13T05:46:15.9244364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.38,9.384,66.2,58,4,172
2025-01-13T05:46:15.9869788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.87,9.384,66.2,58,4,160
2025-01-13T05:46:16.0493913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,217.67,9.384,66.2,58,14,141
2025-01-13T05:46:16.1275472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,207.04,9.384,66.2,58,14,124
2025-01-13T05:46:16.1900723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,197.33,9.384,66.2,58,14,109
2025-01-13T05:46:16.2525496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,187.81,9.384,66.2,58,14,95
2025-01-13T05:46:16.3150717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.61,9.384,66.2,58,14,81
2025-01-13T05:46:16.3836674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,170.5,9.384,66.2,58,14,72
2025-01-13T05:46:16.4460639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,163.65,9.384,66.2,58,14,64
2025-01-13T05:46:16.5086326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,155.9,9.204,60.7,58,14,57
2025-01-13T05:46:16.5711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,154.02,9.204,60.7,58,14,55
2025-01-13T05:46:16.6492550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,156.82,9.204,60.7,58,14,58
2025-01-13T05:46:16.7117549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,167.1,9.204,60.7,58,14,70
2025-01-13T05:46:16.7742552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,183.53,9.204,60.7,58,14,92
2025-01-13T05:46:16.8367732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.96,9.204,60.7,58,14,115
2025-01-13T05:46:16.8992117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.01,9.204,60.7,58,14,134
2025-01-13T05:46:16.9773909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,220.45,9.204,60.7,58.3,14,149
2025-01-13T05:46:17.0397616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.51,9.204,60.7,58.3,10,159
2025-01-13T05:46:17.1022985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.55,9.204,60.7,58.3,10,161
2025-01-13T05:46:17.1647228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.99,9.204,60.7,58.3,10,158
2025-01-13T05:46:17.2272578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.38,9.204,60.7,58.3,10,153
2025-01-13T05:46:17.3053833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.67,9.204,60.7,58.3,10,144
2025-01-13T05:46:17.3678522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,214.91,9.204,60.7,58.3,10,133
2025-01-13T05:46:17.4303322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.06,9.204,60.7,58.3,10,120
2025-01-13T05:46:17.4928021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,202.22,9.141,58.7,58.3,10,111
2025-01-13T05:46:17.5553079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198.48,9.141,58.7,58.3,10,104
2025-01-13T05:46:17.6334152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.71,9.141,58.7,58.3,10,97
2025-01-13T05:46:17.6958809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,192.54,9.141,58.7,58.3,10,93
2025-01-13T05:46:17.7583088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,191.46,9.141,58.7,58.3,10,91
2025-01-13T05:46:17.8208973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,192.54,9.141,58.7,58.3,10,93
2025-01-13T05:46:17.8833744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.71,9.141,58.7,58.3,10,97
2025-01-13T05:46:17.9614589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.01,9.141,58.7,58.3,10,105
2025-01-13T05:46:18.0239330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,203.45,9.141,58.7,58.6,10,113
2025-01-13T05:46:18.0863454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.75,9.141,58.7,58.6,10,123
2025-01-13T05:46:18.1489387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.98,9.141,58.7,58.6,10,131
2025-01-13T05:46:18.2113834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,218.24,9.141,58.7,58.6,10,141
2025-01-13T05:46:18.2895746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,222.96,9.141,58.7,58.6,10,150
2025-01-13T05:46:18.3520504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,228.72,9.141,58.7,58.6,10,161
2025-01-13T05:46:18.4145426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.47,9.141,58.7,58.6,10,172
2025-01-13T05:46:18.4769976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,239.17,9.141,58.7,58.6,10,181
2025-01-13T05:46:18.5393665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,243.05,9.183,58.1,58.6,10,189
2025-01-13T05:46:18.6019613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,247.75,9.183,58.1,58.6,10,198
2025-01-13T05:46:18.6800828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,252.45,9.183,58.1,58.6,10,207
2025-01-13T05:46:18.7426107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,256.11,9.183,58.1,58.6,10,214
2025-01-13T05:46:18.8050660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,258.2,9.183,58.1,58.6,10,218
2025-01-13T05:46:18.8675512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,259.25,9.183,58.1,58.6,10,220
2025-01-13T05:46:18.9301372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,260.82,9.183,58.1,58.6,10,223
2025-01-13T05:46:19.0101515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,262.03,9.183,58.1,58.9,10,225
2025-01-13T05:46:19.0725629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,251.57,9.183,58.1,58.9,4,225
2025-01-13T05:46:19.1352026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.02,9.183,58.1,58.9,4,223
2025-01-13T05:46:19.1976038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,249.05,9.183,58.1,58.9,4,216
2025-01-13T05:46:19.2600962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.15,9.183,58.1,58.9,4,206
2025-01-13T05:46:19.3381635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.58,9.183,58.1,58.9,4,194
2025-01-13T05:46:19.4006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.56,9.183,58.1,58.9,4,184
2025-01-13T05:46:19.4632127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.83,9.183,58.1,58.9,4,175
2025-01-13T05:46:19.5271912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.71,9.183,58.1,58.9,4,168
2025-01-13T05:46:19.5881429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.01,9.183,58.1,58.9,4,159
2025-01-13T05:46:19.6506516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.35,9.183,58.1,58.9,4,150
2025-01-13T05:46:19.7287369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.32,9.183,58.1,58.9,4,143
2025-01-13T05:46:19.7911883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.35,9.183,58.1,58.9,4,136
2025-01-13T05:46:19.8535964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.7,9.183,58.1,58.9,4,130
2025-01-13T05:46:19.9162648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.34,9.183,58.1,58.9,4,121
2025-01-13T05:46:19.9786524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.42,9.183,58.1,59.1,4,113
2025-01-13T05:46:20.0567897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.6,9.183,58.1,59.1,4,105
2025-01-13T05:46:20.1192669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,215.97,9.183,58.1,59.1,4,97
2025-01-13T05:46:20.1818256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214.72,9.183,58.1,59.1,4,90
2025-01-13T05:46:20.2442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.82,9.183,58.1,59.1,4,84
2025-01-13T05:46:20.3066876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,212.9,9.183,58.1,59.1,4,76
2025-01-13T05:46:20.3848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.41,9.183,58.1,59.1,4,69
2025-01-13T05:46:20.4472666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,212.32,9.183,58.1,59.1,4,60
2025-01-13T05:46:20.5098462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,218.4,9.282,62.7,59.1,4,52
2025-01-13T05:46:20.5721861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,220.13,9.282,62.7,59.1,4,44
2025-01-13T05:46:20.6348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,222.37,9.282,62.7,59.1,4,37
2025-01-13T05:46:20.7129131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.89,9.282,62.7,59.1,4,31
2025-01-13T05:46:20.7753816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,225.86,9.282,62.7,59.1,4,29
2025-01-13T05:46:20.8379315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,225.86,9.282,62.7,59.1,4,29
2025-01-13T05:46:20.9003799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.43,9.282,62.7,59.1,4,32
2025-01-13T05:46:20.9784962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,223.23,9.282,62.7,58.9,4,35
2025-01-13T05:46:21.0409360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,221.72,9.282,62.7,58.9,4,39
2025-01-13T05:46:21.1033721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,219.91,9.282,62.7,58.9,4,45
2025-01-13T05:46:21.1659854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,218.99,9.282,62.7,58.9,4,49
2025-01-13T05:46:21.2284461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,218.13,9.282,62.7,58.9,4,54
2025-01-13T05:46:21.2908761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,217.48,9.282,62.7,58.9,4,60
2025-01-13T05:46:21.3690420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.19,9.282,62.7,58.9,4,66
2025-01-13T05:46:21.4315220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,217.26,9.282,62.7,58.9,4,73
2025-01-13T05:46:21.4939151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.87,9.282,62.7,58.9,4,82
2025-01-13T05:46:21.5564734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.11,9.282,62.7,58.9,4,92
2025-01-13T05:46:21.6210268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.19,9.282,62.7,58.9,4,104
2025-01-13T05:46:21.6834579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.53,9.282,62.7,58.9,4,115
2025-01-13T05:46:21.7615814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.18,9.282,62.7,58.9,4,126
2025-01-13T05:46:21.8240953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.79,9.282,62.7,58.9,4,136
2025-01-13T05:46:21.8865585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.84,9.282,62.7,58.9,4,147
2025-01-13T05:46:21.9489806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.71,9.282,62.7,58.9,4,157
2025-01-13T05:46:22.0114521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.24,9.282,62.7,58.5,4,166
2025-01-13T05:46:22.0894270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.72,9.282,62.7,58.5,2,173
2025-01-13T05:46:22.1520035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.07,9.282,62.7,58.5,2,175
2025-01-13T05:46:22.2145694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.49,9.282,62.7,58.5,2,183
2025-01-13T05:46:22.2771123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.66,9.282,62.7,58.5,2,184
2025-01-13T05:46:22.3395704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.31,9.282,62.7,58.5,2,182
2025-01-13T05:46:22.4177155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.72,9.282,62.7,58.5,2,173
2025-01-13T05:46:22.4801696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.65,9.282,62.7,58.5,2,161
2025-01-13T05:46:22.5426247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.38,9.278,66.1,58.5,2,148
2025-01-13T05:46:22.6051773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.33,9.278,66.1,58.5,2,141
2025-01-13T05:46:22.6694717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.76,9.278,66.1,58.5,2,137
2025-01-13T05:46:22.7320270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.76,9.278,66.1,58.5,2,137
2025-01-13T05:46:22.8101543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.9,9.278,66.1,58.5,2,138
2025-01-13T05:46:22.8726763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.62,9.278,66.1,58.5,2,143
2025-01-13T05:46:22.9351211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.69,9.278,66.1,58.5,2,150
2025-01-13T05:46:22.9976265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.58,9.278,66.1,58.1,2,156
2025-01-13T05:46:23.0599782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.9,9.278,66.1,58.1,3,158
2025-01-13T05:46:23.1381986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.13,9.278,66.1,58.1,3,159
2025-01-13T05:46:23.2006879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.14,9.281,64.5,58.1,3,160
2025-01-13T05:46:23.2630485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.37,9.281,64.5,58.1,3,161
2025-01-13T05:46:23.3256513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.85,9.281,64.5,58.1,3,163
2025-01-13T05:46:23.3881595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.08,9.281,64.5,58.1,3,164
2025-01-13T05:46:23.4506989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.32,9.281,64.5,58.1,3,165
2025-01-13T05:46:23.5287368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.04,9.281,64.5,58.1,3,168
2025-01-13T05:46:23.5911566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.27,9.281,64.5,58.1,3,169
2025-01-13T05:46:23.6537278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.08,9.281,64.5,58.1,3,164
2025-01-13T05:46:23.7161953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.3,9.281,64.5,58.1,3,152
2025-01-13T05:46:23.7787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.45,9.281,64.5,58.1,3,139
2025-01-13T05:46:23.8567975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.51,9.281,64.5,58.1,3,124
2025-01-13T05:46:23.9194009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.67,9.281,64.5,58.1,3,106
2025-01-13T05:46:23.9817873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,225.79,9.281,64.5,57.9,3,85
2025-01-13T05:46:24.0442875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.52,9.281,64.5,57.9,6,63
2025-01-13T05:46:24.1067003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,206.79,9.281,64.5,57.9,6,40
2025-01-13T05:46:24.1847585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,228.25,9.281,64.5,57.9,6,16
2025-01-13T05:46:24.2473049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,265.41,9.281,64.5,57.9,6,354
2025-01-13T05:46:24.3098561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,283.46,9.281,64.5,57.9,6,329
2025-01-13T05:46:24.3722150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.89,9.281,64.5,57.9,6,305
2025-01-13T05:46:24.4347572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.92,9.281,64.5,57.9,6,282
2025-01-13T05:46:24.5129152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,268.7,9.346,61.6,57.9,6,256
2025-01-13T05:46:24.5754303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,257.55,9.346,61.6,57.9,6,225
2025-01-13T05:46:24.6378614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.45,9.346,61.6,57.9,6,191
2025-01-13T05:46:24.7003811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.6,9.346,61.6,57.9,6,158
2025-01-13T05:46:24.7628698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.24,9.346,61.6,57.9,6,125
2025-01-13T05:46:24.8408925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.58,9.346,61.6,57.9,6,96
2025-01-13T05:46:24.9034137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.16,9.346,61.6,57.9,6,75
2025-01-13T05:46:24.9815691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.92,9.346,61.6,57.9,6,60
2025-01-13T05:46:25.0284812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,224.82,9.346,61.6,57.9,3,51
2025-01-13T05:46:25.0909389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,225.57,9.346,61.6,57.9,3,47
2025-01-13T05:46:25.1690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,225.78,9.346,61.6,57.9,3,46
2025-01-13T05:46:25.2316071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,225.78,9.346,61.6,57.9,3,46
2025-01-13T05:46:25.2940639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,225,9.346,61.6,57.9,3,50
2025-01-13T05:46:25.3565161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,224.06,9.346,61.6,57.9,3,56
2025-01-13T05:46:25.4190122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,223.19,9.346,61.6,57.9,3,65
2025-01-13T05:46:25.4970317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.9,9.346,61.6,57.9,3,78
2025-01-13T05:46:25.5595741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,223.83,9.346,61.6,57.9,3,94
2025-01-13T05:46:25.6220770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.97,9.346,61.6,57.9,3,111
2025-01-13T05:46:25.6845854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.37,9.346,61.6,57.9,3,125
2025-01-13T05:46:25.7471301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.35,9.346,61.6,57.9,3,135
2025-01-13T05:46:25.8095755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.83,9.346,61.6,57.9,3,142
2025-01-13T05:46:25.8877178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.7,9.346,61.6,57.9,3,146
2025-01-13T05:46:25.9501269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.6,9.346,61.6,57.9,3,150
2025-01-13T05:46:26.0125528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.28,9.346,61.6,57.9,3,153
2025-01-13T05:46:26.0750494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.99,9.346,61.6,57.9,2,157
2025-01-13T05:46:26.1375610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.99,9.346,61.6,57.9,2,163
2025-01-13T05:46:26.2157239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.85,9.346,61.6,57.9,2,168
2025-01-13T05:46:26.2782334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.07,9.346,61.6,57.9,2,175
2025-01-13T05:46:26.3407506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.65,9.346,61.6,57.9,2,184
2025-01-13T05:46:26.4031411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.24,9.346,61.6,57.9,2,193
2025-01-13T05:46:26.4654980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.97,9.346,61.6,57.9,2,203
2025-01-13T05:46:26.5437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.29,9.367,57.8,57.9,2,212
2025-01-13T05:46:26.6062398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.69,9.367,57.8,57.9,2,221
2025-01-13T05:46:26.6687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.43,9.367,57.8,57.9,2,226
2025-01-13T05:46:26.7312333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.14,9.367,57.8,57.9,2,231
2025-01-13T05:46:26.7936902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.41,9.367,57.8,57.9,2,233
2025-01-13T05:46:26.8718655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.54,9.367,57.8,57.9,2,234
2025-01-13T05:46:26.9343416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.54,9.367,57.8,57.9,2,234
2025-01-13T05:46:26.9967848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.3,9.367,57.8,58.1,2,232
2025-01-13T05:46:27.0592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,248.95,9.367,57.8,58.1,3,228
2025-01-13T05:46:27.1216222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,248.11,9.367,57.8,58.1,3,224
2025-01-13T05:46:27.1998112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,247.03,9.367,57.8,58.1,3,219
2025-01-13T05:46:27.2624372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,246.15,9.367,57.8,58.1,3,215
2025-01-13T05:46:27.3248764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.7,9.367,57.8,58.1,3,213
2025-01-13T05:46:27.3873187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.47,9.367,57.8,58.1,3,212
2025-01-13T05:46:27.4497777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.24,9.367,57.8,58.1,3,211
2025-01-13T05:46:27.5278687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.3,9.399,58.2,58.1,3,210
2025-01-13T05:46:27.5904120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.07,9.399,58.2,58.1,3,209
2025-01-13T05:46:27.6529614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.07,9.399,58.2,58.1,3,209
2025-01-13T05:46:27.7153959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.07,9.399,58.2,58.1,3,209
2025-01-13T05:46:27.7779424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.07,9.399,58.2,58.1,3,209
2025-01-13T05:46:27.8403802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.53,9.399,58.2,58.1,3,211
2025-01-13T05:46:27.9184741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245.76,9.399,58.2,58.1,3,212
2025-01-13T05:46:27.9810217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.83,9.399,58.2,58.4,3,212
2025-01-13T05:46:28.0434626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.01,9.399,58.2,58.4,2,214
2025-01-13T05:46:28.1059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.32,9.399,58.2,58.4,2,216
2025-01-13T05:46:28.1684195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.63,9.399,58.2,58.4,2,218
2025-01-13T05:46:28.2465420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.94,9.399,58.2,58.4,2,220
2025-01-13T05:46:28.3089961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.68,9.399,58.2,58.4,2,225
2025-01-13T05:46:28.3714618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.25,9.399,58.2,58.4,2,229
2025-01-13T05:46:28.4360333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.18,9.399,58.2,58.4,2,236
2025-01-13T05:46:28.4985544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.39,9.43,59.9,58.4,2,242
2025-01-13T05:46:28.5766181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.17,9.43,59.9,58.4,2,249
2025-01-13T05:46:28.6390503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.67,9.43,59.9,58.4,2,254
2025-01-13T05:46:28.7016051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.25,9.43,59.9,58.4,2,261
2025-01-13T05:46:28.7640710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,251.53,9.43,59.9,58.4,2,265
2025-01-13T05:46:28.8266694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,251.76,9.43,59.9,58.4,2,269
2025-01-13T05:46:28.8928311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,251.85,9.43,59.9,58.4,2,271
2025-01-13T05:46:28.9553488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,251.9,9.43,59.9,58.4,2,272
2025-01-13T05:46:29.0335247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,251.99,9.43,59.9,58.9,2,274
2025-01-13T05:46:29.0959893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.05,9.43,59.9,58.9,2,276
2025-01-13T05:46:29.1591295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252.11,9.43,59.9,58.9,2,279
2025-01-13T05:46:29.2209850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252.11,9.43,59.9,58.9,2,279
2025-01-13T05:46:29.2834474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,252.09,9.43,59.9,58.9,2,278
2025-01-13T05:46:29.3615234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,251.99,9.43,59.9,58.9,2,274
2025-01-13T05:46:29.4240704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,251.87,9.43,59.9,58.9,2,271
2025-01-13T05:46:29.4865453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,251.68,9.43,59.9,58.9,2,267
2025-01-13T05:46:29.5489857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.29,9.43,59.9,58.9,2,261
2025-01-13T05:46:29.6115433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.62,9.43,59.9,58.9,2,253
2025-01-13T05:46:29.6896498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,249.68,9.43,59.9,58.9,2,244
2025-01-13T05:46:29.7521643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.38,9.382,62.1,58.9,2,234
2025-01-13T05:46:29.8146450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.94,9.382,62.1,58.9,2,224
2025-01-13T05:46:29.8771885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.37,9.382,62.1,58.9,2,214
2025-01-13T05:46:29.9396419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.05,9.382,62.1,58.9,2,206
2025-01-13T05:46:30.0177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.79,9.382,62.1,59.5,2,198
2025-01-13T05:46:30.0802200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.22,9.382,62.1,59.5,2,189
2025-01-13T05:46:30.1426515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.99,9.382,62.1,59.5,2,182
2025-01-13T05:46:30.2051498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.42,9.382,62.1,59.5,2,173
2025-01-13T05:46:30.2677997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.03,9.382,62.1,59.5,2,165
2025-01-13T05:46:30.3458536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.68,9.382,62.1,59.5,2,157
2025-01-13T05:46:30.4082222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.86,9.382,62.1,59.5,2,152
2025-01-13T05:46:30.4707922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.22,9.382,62.1,59.5,2,148
2025-01-13T05:46:30.5332698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.44,9.382,62.1,59.5,2,143
2025-01-13T05:46:30.5956866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.84,9.382,62.1,59.5,2,139
2025-01-13T05:46:30.6588581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.41,9.382,62.1,59.5,2,136
2025-01-13T05:46:30.7362675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.26,9.382,62.1,59.5,2,135
2025-01-13T05:46:30.7988081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.41,9.382,62.1,59.5,2,136
2025-01-13T05:46:30.8613190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.84,9.382,62.1,59.5,2,139
2025-01-13T05:46:30.9237942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.29,9.382,62.1,59.5,2,142
2025-01-13T05:46:30.9862712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.27,9.382,62.1,59.8,2,148
2025-01-13T05:46:31.0642910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.91,9.382,62.1,59.8,2,152
2025-01-13T05:46:31.1269059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.9,9.382,62.1,59.8,2,158
2025-01-13T05:46:31.1893859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.3,9.3,63.8,59.8,2,164
2025-01-13T05:46:31.2518517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.34,9.3,63.8,59.8,2,170
2025-01-13T05:46:31.3142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.21,9.3,63.8,59.8,2,175
2025-01-13T05:46:31.3924372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.62,9.3,63.8,59.8,2,183
2025-01-13T05:46:31.4549131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.86,9.3,63.8,59.8,2,190
2025-01-13T05:46:31.5173950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.09,9.3,63.8,59.8,2,197
2025-01-13T05:46:31.5799097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.47,9.3,63.8,59.8,2,205
2025-01-13T05:46:31.6423619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.98,9.3,63.8,59.8,2,214
2025-01-13T05:46:31.7204944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,250.57,9.3,63.8,59.8,2,224
2025-01-13T05:46:31.7829453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.75,9.3,63.8,59.8,2,232
2025-01-13T05:46:31.8454261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,252.31,9.3,63.8,59.8,2,236
2025-01-13T05:46:31.9078680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,252.17,9.3,63.8,59.8,2,235
2025-01-13T05:46:31.9705335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,251.13,9.3,63.8,59.5,2,228
2025-01-13T05:46:32.0485476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,252.28,9.3,63.8,59.5,3,220
2025-01-13T05:46:32.1110166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,249.04,9.3,63.8,59.5,3,206
2025-01-13T05:46:32.1735129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,244.7,9.3,63.8,59.5,3,188
2025-01-13T05:46:32.2360304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.09,9.3,63.8,59.5,3,169
2025-01-13T05:46:32.2985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.63,9.3,63.8,59.5,3,150
2025-01-13T05:46:32.3765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.77,9.3,63.8,59.5,3,132
2025-01-13T05:46:32.4391076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.98,9.3,63.8,59.5,3,117
2025-01-13T05:46:32.5015789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.25,9.335,63,59.5,3,103
2025-01-13T05:46:32.5640834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.73,9.335,63,59.5,3,88
2025-01-13T05:46:32.6265522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,224.28,9.335,63,59.5,3,78
2025-01-13T05:46:32.6891666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,224.26,9.335,63,59.5,3,73
2025-01-13T05:46:32.7672081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.25,9.335,63,59.5,3,75
2025-01-13T05:46:32.8295349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,224.45,9.335,63,59.5,3,83
2025-01-13T05:46:32.8921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.88,9.335,63,59.5,3,90
2025-01-13T05:46:32.9702839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,225.11,9.335,63,59.2,3,93
2025-01-13T05:46:33.0170898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,219.84,9.335,63,59.2,4,94
2025-01-13T05:46:33.0951901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,219.68,9.335,63,59.2,4,93
2025-01-13T05:46:33.1576271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.77,9.343,60.9,59.2,4,92
2025-01-13T05:46:33.2202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,217.93,9.343,60.9,59.2,4,93
2025-01-13T05:46:33.2826643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.26,9.343,60.9,59.2,4,95
2025-01-13T05:46:33.3452133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.15,9.343,60.9,59.2,4,100
2025-01-13T05:46:33.4233022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.33,9.343,60.9,59.2,4,106
2025-01-13T05:46:33.4857690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,221.63,9.343,60.9,59.2,4,112
2025-01-13T05:46:33.5482124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,223.5,9.343,60.9,59.2,4,120
2025-01-13T05:46:33.6107599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.03,9.343,60.9,59.2,4,130
2025-01-13T05:46:33.6795773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.72,9.343,60.9,59.2,4,140
2025-01-13T05:46:33.7420842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.82,9.343,60.9,59.2,4,151
2025-01-13T05:46:33.8044704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.32,9.343,60.9,59.2,4,163
2025-01-13T05:46:33.8826228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.4,9.343,60.9,59.2,4,170
2025-01-13T05:46:33.9451541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.59,9.343,60.9,59.2,4,174
2025-01-13T05:46:34.0076182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.34,9.343,60.9,59,4,170
2025-01-13T05:46:34.0700235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.3,9.343,60.9,59,5,160
2025-01-13T05:46:34.1326454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.22,9.343,60.9,59,5,148
2025-01-13T05:46:34.1988008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.58,9.343,60.9,59,5,137
2025-01-13T05:46:34.2613346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.08,9.343,60.9,59,5,126
2025-01-13T05:46:34.3394380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.05,9.343,60.9,59,5,116
2025-01-13T05:46:34.4019653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.06,9.343,60.9,59,5,109
2025-01-13T05:46:34.4643605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.18,9.343,60.9,59,5,102
2025-01-13T05:46:34.5289005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.69,9.343,60.9,59,5,96
2025-01-13T05:46:34.5915067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.99,9.343,60.9,59,5,93
2025-01-13T05:46:34.6696692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.99,9.343,60.9,59,5,93
2025-01-13T05:46:34.7320762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.22,9.343,60.9,59,5,94
2025-01-13T05:46:34.7945693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,214.42,9.343,60.9,59,5,99
2025-01-13T05:46:34.8570841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.06,9.343,60.9,59,5,109
2025-01-13T05:46:34.9195629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.64,9.343,60.9,59,5,118
2025-01-13T05:46:34.9975226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.45,9.343,60.9,59.2,5,127
2025-01-13T05:46:35.0601113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.15,9.343,60.9,59.2,10,132
2025-01-13T05:46:35.1226236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.71,9.343,60.9,59.2,10,135
2025-01-13T05:46:35.1850582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.03,9.3,58.6,59.2,10,134
2025-01-13T05:46:35.2476219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.42,9.3,58.6,59.2,10,129
2025-01-13T05:46:35.3100891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,209.29,9.3,58.6,59.2,10,123
2025-01-13T05:46:35.3881920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,206.14,9.3,58.6,59.2,10,117
2025-01-13T05:46:35.4507046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,202.99,9.3,58.6,59.2,10,111
2025-01-13T05:46:35.5132069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,200.88,9.3,58.6,59.2,10,107
2025-01-13T05:46:35.5757073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,198.24,9.3,58.6,59.2,10,102
2025-01-13T05:46:35.6382077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.05,9.3,58.6,59.2,10,96
2025-01-13T05:46:35.7162490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,192.38,9.3,58.6,59.2,10,91
2025-01-13T05:46:35.7787669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,190.77,9.3,58.6,59.2,10,88
2025-01-13T05:46:35.8413038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.23,9.3,58.6,59.2,10,87
2025-01-13T05:46:35.9037442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.23,9.3,58.6,59.2,10,87
2025-01-13T05:46:35.9662164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,190.29,9.3,58.6,59.3,10,87
2025-01-13T05:46:36.0442953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,187.47,9.3,58.6,59.3,11,87
2025-01-13T05:46:36.1068422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,187.47,9.3,58.6,59.3,11,87
2025-01-13T05:46:36.1692383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,188.64,9.3,58.6,59.3,11,89
2025-01-13T05:46:36.2318048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,190.96,9.3,58.6,59.3,11,93
2025-01-13T05:46:36.2941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,194.41,9.3,58.6,59.3,11,99
2025-01-13T05:46:36.3723978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,198.38,9.3,58.6,59.3,11,106
2025-01-13T05:46:36.4348134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,202.88,9.3,58.6,59.3,11,114
2025-01-13T05:46:36.4974011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,207.07,9.423,58.8,59.3,11,121
2025-01-13T05:46:36.5598716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.46,9.423,58.8,59.3,11,129
2025-01-13T05:46:36.6223581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,215.29,9.423,58.8,59.3,11,136
2025-01-13T05:46:36.7004400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,219.09,9.423,58.8,59.3,11,143
2025-01-13T05:46:36.7629327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,223.43,9.423,58.8,59.3,11,151
2025-01-13T05:46:36.8254662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,227.75,9.423,58.8,59.3,11,159
2025-01-13T05:46:36.8879769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,232.6,9.423,58.8,59.3,11,168
2025-01-13T05:46:36.9660479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,236.32,9.423,58.8,59.2,11,175
2025-01-13T05:46:37.0285337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.96,9.423,58.8,59.2,6,180
2025-01-13T05:46:37.0910296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.51,9.423,58.8,59.2,6,184
2025-01-13T05:46:37.1534976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.45,9.423,58.8,59.2,6,189
2025-01-13T05:46:37.2160545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,244.39,9.423,58.8,59.2,6,194
2025-01-13T05:46:37.2784517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.94,9.423,58.8,59.2,6,198
2025-01-13T05:46:37.3410117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.48,9.423,58.8,59.2,6,202
2025-01-13T05:46:37.4190436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,248.64,9.423,58.8,59.2,6,205
2025-01-13T05:46:37.4815345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,249.79,9.423,58.8,59.2,6,208
2025-01-13T05:46:37.5439063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,252.04,9.484,61.9,59.2,6,209
2025-01-13T05:46:37.6064967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,253.18,9.484,61.9,59.2,6,212
2025-01-13T05:46:37.6690942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,255.08,9.484,61.9,59.2,6,217
2025-01-13T05:46:37.7471338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,256.96,9.484,61.9,59.2,6,222
2025-01-13T05:46:37.8096793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,259.19,9.484,61.9,59.2,6,228
2025-01-13T05:46:37.8721146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,261.75,9.484,61.9,59.2,6,235
2025-01-13T05:46:37.9345646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,264.25,9.484,61.9,59.2,6,242
2025-01-13T05:46:37.9970819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,266.69,9.484,61.9,59.2,6,249
2025-01-13T05:46:38.0751660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.03,9.484,61.9,59.2,5,254
2025-01-13T05:46:38.1376431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,266.64,9.484,61.9,59.2,5,260
2025-01-13T05:46:38.2002009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,267.66,9.484,61.9,59.2,5,264
2025-01-13T05:46:38.2626727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,268.4,9.484,61.9,59.2,5,267
2025-01-13T05:46:38.3252191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,9.484,61.9,59.2,5,270
2025-01-13T05:46:38.4031447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,269.55,9.484,61.9,59.2,5,272
2025-01-13T05:46:38.4656134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,269.55,9.484,61.9,59.2,5,272
2025-01-13T05:46:38.5282344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272,9.462,65,59.2,5,272
2025-01-13T05:46:38.5907061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.52,9.462,65,59.2,5,270
2025-01-13T05:46:38.6552278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,270.28,9.462,65,59.2,5,265
2025-01-13T05:46:38.7177783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,268.14,9.462,65,59.2,5,257
2025-01-13T05:46:38.7958739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,264.96,9.462,65,59.2,5,246
2025-01-13T05:46:38.8583287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,261.56,9.462,65,59.2,5,235
2025-01-13T05:46:38.9208334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,258,9.462,65,59.2,5,224
2025-01-13T05:46:38.9833273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,254.33,9.462,65,59.2,5,213
2025-01-13T05:46:39.0457058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.98,9.462,65,59.2,2,203
2025-01-13T05:46:39.1238755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.6,9.462,65,59.2,2,195
2025-01-13T05:46:39.1863993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.21,9.462,65,59.2,2,187
2025-01-13T05:46:39.2487563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.34,9.462,65,59.2,2,182
2025-01-13T05:46:39.3162178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.12,9.462,65,59.2,2,175
2025-01-13T05:46:39.3738665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.43,9.462,65,59.2,2,171
2025-01-13T05:46:39.4519968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.25,9.462,65,59.2,2,164
2025-01-13T05:46:39.5144548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.93,9.462,65,59.2,2,156
2025-01-13T05:46:39.5769645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.82,9.462,65,59.2,2,149
2025-01-13T05:46:39.6394365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.91,9.462,65,59.2,2,143
2025-01-13T05:46:39.7018935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.33,9.462,65,59.2,2,139
2025-01-13T05:46:39.7800197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.78,9.462,65,59.2,2,135
2025-01-13T05:46:39.8425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.99,9.462,65,59.2,2,129
2025-01-13T05:46:39.9050784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.94,9.462,65,59.2,2,120
2025-01-13T05:46:39.9675098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.97,9.462,65,59.1,2,110
2025-01-13T05:46:40.0298778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.27,9.462,65,59.1,2,100
2025-01-13T05:46:40.1081037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.92,9.462,65,59.1,2,92
2025-01-13T05:46:40.1705829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.81,9.462,65,59.1,2,86
2025-01-13T05:46:40.2331062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.81,9.462,65,59.1,2,86
2025-01-13T05:46:40.2956832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.83,9.462,65,59.1,2,88
2025-01-13T05:46:40.3580527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.92,9.462,65,59.1,2,92
2025-01-13T05:46:40.4205415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.16,9.462,65,59.1,2,98
2025-01-13T05:46:40.4986462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.22,9.534,64.6,59.1,2,104
2025-01-13T05:46:40.5611199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.52,9.534,64.6,59.1,2,108
2025-01-13T05:46:40.6236188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.94,9.534,64.6,59.1,2,113
2025-01-13T05:46:40.6860375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.64,9.534,64.6,59.1,2,120
2025-01-13T05:46:40.7484664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.44,9.534,64.6,59.1,2,127
2025-01-13T05:46:40.8266477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.47,9.534,64.6,59.1,2,135
2025-01-13T05:46:40.8892002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.17,9.534,64.6,59.1,2,140
2025-01-13T05:46:40.9673295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.63,9.534,64.6,59.3,2,143
2025-01-13T05:46:41.0140787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.57,9.534,64.6,59.3,9,144
2025-01-13T05:46:41.0766045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.09,9.534,64.6,59.3,9,143
2025-01-13T05:46:41.1547126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.16,9.534,64.6,59.3,9,139
2025-01-13T05:46:41.2171615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.26,9.534,64.6,59.3,9,133
2025-01-13T05:46:41.2796499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.85,9.534,64.6,59.3,9,128
2025-01-13T05:46:41.3421871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.37,9.534,64.6,59.3,9,127
2025-01-13T05:46:41.4046900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.85,9.534,64.6,59.3,9,128
2025-01-13T05:46:41.4827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.33,9.534,64.6,59.3,9,129
2025-01-13T05:46:41.5453146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.29,9.565,62.5,59.3,9,129
2025-01-13T05:46:41.6077611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.77,9.565,62.5,59.3,9,130
2025-01-13T05:46:41.6703192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.77,9.565,62.5,59.3,9,130
2025-01-13T05:46:41.7327620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.22,9.565,62.5,59.3,9,133
2025-01-13T05:46:41.8108828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.63,9.565,62.5,59.3,9,138
2025-01-13T05:46:41.8733635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.04,9.565,62.5,59.3,9,143
2025-01-13T05:46:41.9358224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.97,9.565,62.5,59.3,9,147
2025-01-13T05:46:41.9983312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,225.69,9.565,62.5,59.8,9,148
2025-01-13T05:46:42.0607583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.49,9.565,62.5,59.8,8,143
2025-01-13T05:46:42.1389148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.8,9.565,62.5,59.8,8,137
2025-01-13T05:46:42.2014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.12,9.565,62.5,59.8,8,131
2025-01-13T05:46:42.2639130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.46,9.565,62.5,59.8,8,125
2025-01-13T05:46:42.3263893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.26,9.565,62.5,59.8,8,120
2025-01-13T05:46:42.3888826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.51,9.565,62.5,59.8,8,116
2025-01-13T05:46:42.4669738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,211.63,9.565,62.5,59.8,8,114
2025-01-13T05:46:42.5295299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,210.72,9.504,61.1,59.8,8,114
2025-01-13T05:46:42.5919583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.48,9.504,61.1,59.8,8,118
2025-01-13T05:46:42.6544782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.58,9.504,61.1,59.8,8,125
2025-01-13T05:46:42.7169477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.05,9.504,61.1,59.8,8,135
2025-01-13T05:46:42.7795384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.11,9.504,61.1,59.8,8,144
2025-01-13T05:46:42.8575577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.19,9.504,61.1,59.8,8,153
2025-01-13T05:46:42.9200428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.29,9.504,61.1,59.8,8,162
2025-01-13T05:46:42.9825015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.16,9.504,61.1,60.1,8,168
2025-01-13T05:46:43.0449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.99,9.504,61.1,60.1,8,172
2025-01-13T05:46:43.1073443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,237.9,9.504,61.1,60.1,8,174
2025-01-13T05:46:43.1855808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237.45,9.428,60.3,60.1,8,174
2025-01-13T05:46:43.2481212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237.45,9.428,60.3,60.1,8,174
2025-01-13T05:46:43.3105576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.91,9.428,60.3,60.1,8,175
2025-01-13T05:46:43.3730654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.91,9.428,60.3,60.1,8,175
2025-01-13T05:46:43.4356022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.91,9.428,60.3,60.1,8,175
2025-01-13T05:46:43.5136370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.91,9.428,60.3,60.1,8,175
2025-01-13T05:46:43.5761290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.91,9.428,60.3,60.1,8,175
2025-01-13T05:46:43.6386033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.13,9.428,60.3,60.1,8,182
2025-01-13T05:46:43.7041108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,243.42,9.428,60.3,60.1,8,187
2025-01-13T05:46:43.7665384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,247.09,9.428,60.3,60.1,8,195
2025-01-13T05:46:43.8291025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,250.75,9.428,60.3,60.1,8,203
2025-01-13T05:46:43.9071059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,253.95,9.428,60.3,60.1,8,210
2025-01-13T05:46:43.9696876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,254.86,9.428,60.3,60.1,8,212
2025-01-13T05:46:44.0320352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,254.21,9.428,60.3,60.1,7,213
2025-01-13T05:46:44.0946297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,253.37,9.428,60.3,60.1,7,211
2025-01-13T05:46:44.1571153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,250.84,9.428,60.3,60.1,7,205
2025-01-13T05:46:44.2351420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,248.72,9.428,60.3,60.1,7,200
2025-01-13T05:46:44.3022199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.6,9.428,60.3,60.1,7,195
2025-01-13T05:46:44.3601882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.75,9.428,60.3,60.1,7,193
2025-01-13T05:46:44.4227017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,244.9,9.428,60.3,60.1,7,191
2025-01-13T05:46:44.4851572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,244.73,9.406,60,60.1,7,191
2025-01-13T05:46:44.5632045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,244.73,9.406,60,60.1,7,191
2025-01-13T05:46:44.6257086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.31,9.406,60,60.1,7,190
2025-01-13T05:46:44.6881004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.88,9.406,60,60.1,7,189
2025-01-13T05:46:44.7506740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.6,9.406,60,60.1,7,186
2025-01-13T05:46:44.8132538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,240.47,9.406,60,60.1,7,181
2025-01-13T05:46:44.8912949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,237.91,9.406,60,60.1,7,175
2025-01-13T05:46:44.9537886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.5,9.406,60,60.1,7,167
2025-01-13T05:46:45.0161961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.75,9.406,60,60.1,5,156
2025-01-13T05:46:45.0787157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.06,9.406,60,60.1,5,139
2025-01-13T05:46:45.1411191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.35,9.406,60,60.1,5,121
2025-01-13T05:46:45.2036583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.73,9.406,60,60.1,5,105
2025-01-13T05:46:45.2818962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.48,9.406,60,60.1,5,92
2025-01-13T05:46:45.3443808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.59,9.406,60,60.1,5,83
2025-01-13T05:46:45.4068330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.97,9.406,60,60.1,5,73
2025-01-13T05:46:45.4693557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,208.03,9.406,60,60.1,5,63
2025-01-13T05:46:45.5317955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.9,9.406,60,60.1,5,59
2025-01-13T05:46:45.6098784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,208.03,9.406,60,60.1,5,63
2025-01-13T05:46:45.6724222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,208.5,9.406,60,60.1,5,69
2025-01-13T05:46:45.7348859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,209.87,9.406,60,60.1,5,79
2025-01-13T05:46:45.7973589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.38,9.406,60,60.1,5,87
2025-01-13T05:46:45.8598248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.18,9.406,60,60.1,5,95
2025-01-13T05:46:45.9379935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,214.94,9.406,60,60.1,5,102
2025-01-13T05:46:46.0004106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.28,9.406,60,60.1,5,107
2025-01-13T05:46:46.0628951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.29,9.406,60,60.1,7,111
2025-01-13T05:46:46.1253735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.48,9.406,60,60.1,7,119
2025-01-13T05:46:46.1879872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.13,9.406,60,60.1,7,128
2025-01-13T05:46:46.2661848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.43,9.406,60,60.1,7,136
2025-01-13T05:46:46.3285385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.1,9.406,60,60.1,7,140
2025-01-13T05:46:46.3912011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.1,9.406,60,60.1,7,140
2025-01-13T05:46:46.4533949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.68,9.406,60,60.1,7,139
2025-01-13T05:46:46.5160038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.91,9.413,60.8,60.1,7,136
2025-01-13T05:46:46.5940956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.5,9.413,60.8,60.1,7,135
2025-01-13T05:46:46.6565432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.67,9.413,60.8,60.1,7,133
2025-01-13T05:46:46.7191356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.67,9.413,60.8,60.1,7,133
2025-01-13T05:46:46.7816048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.26,9.413,60.8,60.1,7,132
2025-01-13T05:46:46.8440975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.02,9.413,60.8,60.1,7,129
2025-01-13T05:46:46.9221182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.99,9.413,60.8,60.1,7,124
2025-01-13T05:46:46.9846575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,214.97,9.413,60.8,60.1,7,119
2025-01-13T05:46:47.0470753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,204.52,9.413,60.8,60.1,11,114
2025-01-13T05:46:47.1096175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,201.73,9.413,60.8,60.1,11,109
2025-01-13T05:46:47.1720930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,199.49,9.413,60.8,60.1,11,105
2025-01-13T05:46:47.2501060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,198.37,9.413,60.8,60.1,11,103
2025-01-13T05:46:47.3126758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,198.37,9.413,60.8,60.1,11,103
2025-01-13T05:46:47.3751681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,199.49,9.413,60.8,60.1,11,105
2025-01-13T05:46:47.4376729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,200.05,9.413,60.8,60.1,11,106
2025-01-13T05:46:47.5001632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,201.82,9.407,62.3,60.1,11,108
2025-01-13T05:46:47.5626310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,203.5,9.407,62.3,60.1,11,111
2025-01-13T05:46:47.6407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,204.62,9.407,62.3,60.1,11,113
2025-01-13T05:46:47.7032552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,206.84,9.407,62.3,60.1,11,117
2025-01-13T05:46:47.7658146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.16,9.407,62.3,60.1,11,123
2025-01-13T05:46:47.8282346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.01,9.407,62.3,60.1,11,130
2025-01-13T05:46:47.8906845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,218.93,9.407,62.3,60.1,11,139
2025-01-13T05:46:47.9688685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,225.02,9.407,62.3,60.3,11,150
2025-01-13T05:46:48.0313211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,231.99,9.407,62.3,60.3,10,162
2025-01-13T05:46:48.0936772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,237.66,9.407,62.3,60.3,10,173
2025-01-13T05:46:48.1562582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,243.33,9.407,62.3,60.3,10,184
2025-01-13T05:46:48.2187543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,249,9.407,62.3,60.3,10,195
2025-01-13T05:46:48.2969237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,254.67,9.407,62.3,60.3,10,206
2025-01-13T05:46:48.3593632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,258.8,9.407,62.3,60.3,10,214
2025-01-13T05:46:48.4218093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,259.32,9.407,62.3,60.3,10,215
2025-01-13T05:46:48.4843608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,258.03,9.4,63.9,60.3,10,211
2025-01-13T05:46:48.5467533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,252.87,9.4,63.9,60.3,10,201
2025-01-13T05:46:48.6249206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,245.14,9.4,63.9,60.3,10,186
2025-01-13T05:46:48.6874212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.44,9.4,63.9,60.3,10,173
2025-01-13T05:46:48.7528056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.21,9.4,63.9,60.3,10,159
2025-01-13T05:46:48.8153050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,225.01,9.4,63.9,60.3,10,147
2025-01-13T05:46:48.8778426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.32,9.4,63.9,60.3,10,136
2025-01-13T05:46:48.9715419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.8,9.4,63.9,60.6,10,127
2025-01-13T05:46:49.0183769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.65,9.4,63.9,60.6,6,119
2025-01-13T05:46:49.0810449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.91,9.4,63.9,60.6,6,111
2025-01-13T05:46:49.1460270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,215.32,9.388,64.5,60.6,6,105
2025-01-13T05:46:49.2085266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.74,9.388,64.5,60.6,6,100
2025-01-13T05:46:49.2709849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.13,9.388,64.5,60.6,6,98
2025-01-13T05:46:49.3334807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.13,9.388,64.5,60.6,6,98
2025-01-13T05:46:49.4116011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.74,9.388,64.5,60.6,6,100
2025-01-13T05:46:49.4740512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.37,9.388,64.5,60.6,6,102
2025-01-13T05:46:49.5364611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.64,9.388,64.5,60.6,6,106
2025-01-13T05:46:49.5991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.29,9.388,64.5,60.6,6,111
2025-01-13T05:46:49.6615165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.67,9.388,64.5,60.6,6,118
2025-01-13T05:46:49.7396972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.14,9.388,64.5,60.6,6,125
2025-01-13T05:46:49.8020995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.3,9.388,64.5,60.6,6,131
2025-01-13T05:46:49.8646382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.51,9.388,64.5,60.6,6,137
2025-01-13T05:46:49.9270757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.5,9.388,64.5,60.6,6,145
2025-01-13T05:46:49.9896245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.3,9.388,64.5,60.6,6,155
2025-01-13T05:46:50.0520798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.96,9.388,64.5,60.6,3,165
2025-01-13T05:46:50.1300871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.35,9.388,64.5,60.6,3,175
2025-01-13T05:46:50.1925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.77,9.388,64.5,60.6,3,185
2025-01-13T05:46:50.2551961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.42,9.388,64.5,60.6,3,196
2025-01-13T05:46:50.3206102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,249.56,9.388,64.5,60.6,3,205
2025-01-13T05:46:50.3831795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,250.97,9.388,64.5,60.6,3,211
2025-01-13T05:46:50.4455776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,251.88,9.388,64.5,60.6,3,215
2025-01-13T05:46:50.5237396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,251.2,9.388,64.5,60.6,3,212
2025-01-13T05:46:50.5862039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.38,9.421,63.9,60.6,3,202
2025-01-13T05:46:50.6487432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.55,9.421,63.9,60.6,3,186
2025-01-13T05:46:50.7111533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.7,9.421,63.9,60.6,3,170
2025-01-13T05:46:50.7736562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.72,9.421,63.9,60.6,3,153
2025-01-13T05:46:50.8518139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.21,9.421,63.9,60.6,3,137
2025-01-13T05:46:50.9142750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.46,9.421,63.9,60.6,3,123
2025-01-13T05:46:50.9810089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.42,9.421,63.9,60.5,3,111
2025-01-13T05:46:51.0434622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,226.93,9.421,63.9,60.5,3,100
2025-01-13T05:46:51.1059922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,226.03,9.421,63.9,60.5,3,91
2025-01-13T05:46:51.1685137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,225.52,9.421,63.9,60.5,3,83
2025-01-13T05:46:51.2465752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.33,9.421,63.9,60.5,3,74
2025-01-13T05:46:51.3090750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,225.77,9.421,63.9,60.5,3,63
2025-01-13T05:46:51.3716125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,227.23,9.421,63.9,60.5,3,51
2025-01-13T05:46:51.4340868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.85,9.421,63.9,60.5,3,43
2025-01-13T05:46:51.4965639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,229.59,9.421,63.9,60.5,3,40
2025-01-13T05:46:51.5590372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,229.86,9.421,63.9,60.5,3,39
2025-01-13T05:46:51.6371989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.33,9.421,63.9,60.5,3,41
2025-01-13T05:46:51.6996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.85,9.421,63.9,60.5,3,43
2025-01-13T05:46:51.7621095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,227.97,9.421,63.9,60.5,3,47
2025-01-13T05:46:51.8246054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,226.76,9.421,63.9,60.5,3,54
2025-01-13T05:46:51.8871261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,225.94,9.421,63.9,60.5,3,61
2025-01-13T05:46:51.9652283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,225.38,9.421,63.9,60.3,3,71
2025-01-13T05:46:52.0275687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.66,9.421,63.9,60.3,2,84
2025-01-13T05:46:52.0901256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.13,9.421,63.9,60.3,2,98
2025-01-13T05:46:52.1563544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.12,9.421,63.9,60.3,2,111
2025-01-13T05:46:52.2151439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.51,9.421,63.9,60.3,2,124
2025-01-13T05:46:52.2932241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.23,9.421,63.9,60.3,2,137
2025-01-13T05:46:52.3557532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.04,9.421,63.9,60.3,2,149
2025-01-13T05:46:52.4183005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.66,9.421,63.9,60.3,2,159
2025-01-13T05:46:52.4806663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.01,9.421,63.9,60.3,2,167
2025-01-13T05:46:52.5432036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.48,9.526,62.4,60.3,2,171
2025-01-13T05:46:52.6212786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.65,9.526,62.4,60.3,2,172
2025-01-13T05:46:52.6837901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.65,9.526,62.4,60.3,2,172
2025-01-13T05:46:52.7462850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.46,9.526,62.4,60.3,2,165
2025-01-13T05:46:52.8086717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.12,9.526,62.4,60.3,2,157
2025-01-13T05:46:52.8712515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.67,9.526,62.4,60.3,2,148
2025-01-13T05:46:52.9494245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.02,9.526,62.4,60.3,2,137
2025-01-13T05:46:53.0118423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.89,9.526,62.4,60.1,2,129
2025-01-13T05:46:53.0742509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.38,9.526,62.4,60.1,2,125
2025-01-13T05:46:53.1368006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.4,9.555,62.8,60.1,2,122
2025-01-13T05:46:53.1998699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.64,9.555,62.8,60.1,2,124
2025-01-13T05:46:53.2774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.76,9.555,62.8,60.1,2,125
2025-01-13T05:46:53.3399197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.64,9.555,62.8,60.1,2,124
2025-01-13T05:46:53.4025691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.4,9.555,62.8,60.1,2,122
2025-01-13T05:46:53.4648749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.28,9.555,62.8,60.1,2,121
2025-01-13T05:46:53.5273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.4,9.555,62.8,60.1,2,122
2025-01-13T05:46:53.6055383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.88,9.555,62.8,60.1,2,126
2025-01-13T05:46:53.6680017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.53,9.555,62.8,60.1,2,131
2025-01-13T05:46:53.7304587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.21,9.555,62.8,60.1,2,136
2025-01-13T05:46:53.7929604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.53,9.555,62.8,60.1,2,145
2025-01-13T05:46:53.8554239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.79,9.555,62.8,60.1,2,153
2025-01-13T05:46:53.9179368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.27,9.555,62.8,60.1,2,156
2025-01-13T05:46:53.9961285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.09,9.555,62.8,60,2,155
2025-01-13T05:46:54.0584973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.83,9.555,62.8,60,11,153
2025-01-13T05:46:54.1209809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,225.75,9.555,62.8,60,11,151
2025-01-13T05:46:54.1835787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,225.21,9.555,62.8,60,11,150
2025-01-13T05:46:54.2459586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,225.75,9.555,62.8,60,11,151
2025-01-13T05:46:54.3241008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.83,9.555,62.8,60,11,153
2025-01-13T05:46:54.3865835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.37,9.555,62.8,60,11,154
2025-01-13T05:46:54.4489505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,224.14,9.555,62.8,60,11,148
2025-01-13T05:46:54.5114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.09,9.557,63.2,60,11,142
2025-01-13T05:46:54.5740262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.76,9.557,63.2,60,11,134
2025-01-13T05:46:54.6522162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.86,9.557,63.2,60,11,125
2025-01-13T05:46:54.7146373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,205.83,9.557,63.2,60,11,114
2025-01-13T05:46:54.7770783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,201.95,9.557,63.2,60,11,107
2025-01-13T05:46:54.8396590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,200.28,9.557,63.2,60,11,104
2025-01-13T05:46:54.9020932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,199.72,9.557,63.2,60,11,103
2025-01-13T05:46:54.9802446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,198.48,9.557,63.2,59.8,11,101
2025-01-13T05:46:55.0426875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.34,9.557,63.2,59.8,8,96
2025-01-13T05:46:55.1051166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,202.28,9.557,63.2,59.8,8,91
2025-01-13T05:46:55.1677162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,201.07,9.557,63.2,59.8,8,88
2025-01-13T05:46:55.2301612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,199.87,9.557,63.2,59.8,8,85
2025-01-13T05:46:55.3082566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,198.68,9.557,63.2,59.8,8,82
2025-01-13T05:46:55.3707704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,197.91,9.557,63.2,59.8,8,80
2025-01-13T05:46:55.4332192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.14,9.557,63.2,59.8,8,78
2025-01-13T05:46:55.4957340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,196.38,9.557,63.2,59.8,8,76
2025-01-13T05:46:55.5581823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,195.6,9.549,62.6,59.8,8,75
2025-01-13T05:46:55.6363391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,196.74,9.549,62.6,59.8,8,78
2025-01-13T05:46:55.6988375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,198.68,9.549,62.6,59.8,8,83
2025-01-13T05:46:55.7612831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,201.5,9.549,62.6,59.8,8,90
2025-01-13T05:46:55.8256422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,205.23,9.549,62.6,59.8,8,99
2025-01-13T05:46:55.8881211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.06,9.549,62.6,59.8,8,108
2025-01-13T05:46:55.9663030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.97,9.549,62.6,59.8,8,117
2025-01-13T05:46:56.0286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.24,9.549,62.6,59.8,6,126
2025-01-13T05:46:56.0912157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.84,9.549,62.6,59.8,6,136
2025-01-13T05:46:56.1549915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.17,9.549,62.6,59.8,6,145
2025-01-13T05:46:56.2162207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.69,9.549,62.6,59.8,6,157
2025-01-13T05:46:56.2787589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.9,9.549,62.6,59.8,6,168
2025-01-13T05:46:56.3568484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.59,9.549,62.6,59.8,6,175
2025-01-13T05:46:56.4192378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.83,9.549,62.6,59.8,6,186
2025-01-13T05:46:56.4817198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,247.3,9.549,62.6,59.8,6,195
2025-01-13T05:46:56.5442865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,249.38,9.548,61,59.8,6,203
2025-01-13T05:46:56.6067743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,252.05,9.548,61,59.8,6,210
2025-01-13T05:46:56.6847888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,253.93,9.548,61,59.8,6,215
2025-01-13T05:46:56.7473562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,256.18,9.548,61,59.8,6,221
2025-01-13T05:46:56.8098404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,258.39,9.548,61,59.8,6,227
2025-01-13T05:46:56.8723233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,260.22,9.548,61,59.8,6,232
2025-01-13T05:46:56.9348720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,262.01,9.548,61,59.8,6,237
2025-01-13T05:46:56.9973119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,260.23,9.548,61,60.2,5,239
2025-01-13T05:46:57.0753878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,260.23,9.548,61,60.2,5,239
2025-01-13T05:46:57.1413961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,259.32,9.548,61,60.2,5,236
2025-01-13T05:46:57.2038336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,257.77,9.548,61,60.2,5,231
2025-01-13T05:46:57.2663518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,256.19,9.548,61,60.2,5,226
2025-01-13T05:46:57.3288564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,254.9,9.548,61,60.2,5,222
2025-01-13T05:46:57.3913923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,253.27,9.548,61,60.2,5,217
2025-01-13T05:46:57.4694253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,251.94,9.548,61,60.2,5,213
2025-01-13T05:46:57.5319693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,250.22,9.529,60.4,60.2,5,209
2025-01-13T05:46:57.5944589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,248.88,9.529,60.4,60.2,5,205
2025-01-13T05:46:57.6606670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.86,9.529,60.4,60.2,5,202
2025-01-13T05:46:57.7231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.19,9.529,60.4,60.2,5,200
2025-01-13T05:46:57.7855658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.16,9.529,60.4,60.2,5,197
2025-01-13T05:46:57.8637626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.8,9.529,60.4,60.2,5,193
2025-01-13T05:46:57.9262440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,243.77,9.529,60.4,60.2,5,190
2025-01-13T05:46:57.9887153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.46,9.529,60.4,60.4,5,186
2025-01-13T05:46:58.0511453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.99,9.529,60.4,60.4,4,182
2025-01-13T05:46:58.1136811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.7,9.529,60.4,60.4,4,181
2025-01-13T05:46:58.1917354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.7,9.529,60.4,60.4,4,181
2025-01-13T05:46:58.2543278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.92,9.529,60.4,60.4,4,175
2025-01-13T05:46:58.3167802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.92,9.529,60.4,60.4,4,175
2025-01-13T05:46:58.3792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.7,9.529,60.4,60.4,4,181
2025-01-13T05:46:58.4417885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.7,9.529,60.4,60.4,4,181
2025-01-13T05:46:58.5042545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.29,9.529,60.4,60.4,4,183
2025-01-13T05:46:58.5823595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.53,9.503,61.9,60.4,4,187
2025-01-13T05:46:58.6448396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.01,9.503,61.9,60.4,4,192
2025-01-13T05:46:58.7073171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.48,9.503,61.9,60.4,4,197
2025-01-13T05:46:58.7696971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.64,9.503,61.9,60.4,4,201
2025-01-13T05:46:58.8322475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.94,9.503,61.9,60.4,4,202
2025-01-13T05:46:58.9104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.71,9.503,61.9,60.4,4,191
2025-01-13T05:46:58.9729114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.38,9.503,61.9,60.4,4,173
2025-01-13T05:46:59.0352730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.17,9.503,61.9,60.4,3,153
2025-01-13T05:46:59.0977550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.63,9.503,61.9,60.4,3,132
2025-01-13T05:46:59.1603683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.83,9.503,61.9,60.4,3,111
2025-01-13T05:46:59.2383244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.09,9.503,61.9,60.4,3,88
2025-01-13T05:46:59.3008220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.65,9.503,61.9,60.4,3,66
2025-01-13T05:46:59.3632892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,226.58,9.503,61.9,60.4,3,43
2025-01-13T05:46:59.4259141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,233.37,9.503,61.9,60.4,3,21
2025-01-13T05:46:59.4883801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,240.29,9.503,61.9,60.4,3,5
2025-01-13T05:46:59.5665579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.78,9.503,61.9,60.4,3,353
2025-01-13T05:46:59.6290138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,249.63,9.503,61.9,60.4,3,344
2025-01-13T05:46:59.6913835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,251.95,9.503,61.9,60.4,3,338
2025-01-13T05:46:59.7539947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,253.35,9.503,61.9,60.4,3,334
2025-01-13T05:46:59.8163740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,254,9.503,61.9,60.4,3,332
2025-01-13T05:46:59.8946038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,254.62,9.503,61.9,60.4,3,330
2025-01-13T05:46:59.9571069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,254.92,9.503,61.9,60.4,3,329
2025-01-13T05:47:00.0195376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,254.92,9.503,61.9,60.4,3,329
2025-01-13T05:47:00.0820502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,254.31,9.503,61.9,60.4,3,331
2025-01-13T05:47:00.1444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.01,9.503,61.9,60.4,3,335
2025-01-13T05:47:00.2225262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,251.2,9.503,61.9,60.4,3,340
2025-01-13T05:47:00.2851091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,249.23,9.503,61.9,60.4,3,345
2025-01-13T05:47:00.3475983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,247.11,9.503,61.9,60.4,3,350
2025-01-13T05:47:00.4101861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.43,9.503,61.9,60.4,3,356
2025-01-13T05:47:00.4725584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,239.83,9.503,61.9,60.4,3,6
2025-01-13T05:47:00.5507624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,238.1,9.457,65.6,60.4,3,22
2025-01-13T05:47:00.6131877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.05,9.457,65.6,60.4,3,43
2025-01-13T05:47:00.6757016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,227.46,9.457,65.6,60.4,3,66
2025-01-13T05:47:00.7380754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.4,9.457,65.6,60.4,3,87
2025-01-13T05:47:00.8006752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.48,9.457,65.6,60.4,3,108
2025-01-13T05:47:00.8631122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.59,9.457,65.6,60.4,3,127
2025-01-13T05:47:00.9569069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.44,9.457,65.6,60.3,3,146
2025-01-13T05:47:01.0037146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.6,9.457,65.6,60.3,0,165
2025-01-13T05:47:01.0662678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.6,9.457,65.6,60.3,0,182
2025-01-13T05:47:01.1287111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.6,9.457,65.6,60.3,0,199
2025-01-13T05:47:01.1911553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.6,9.457,65.6,60.3,0,217
2025-01-13T05:47:01.2693526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.6,9.457,65.6,60.3,0,232
2025-01-13T05:47:01.3318096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.6,9.457,65.6,60.3,0,247
2025-01-13T05:47:01.3943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.6,9.457,65.6,60.3,0,259
2025-01-13T05:47:01.4567742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.6,9.457,65.6,60.3,0,268
2025-01-13T05:47:01.5191254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.3,0,272
2025-01-13T05:47:01.5973408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.3,0,267
2025-01-13T05:47:01.6598475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.3,0,257
2025-01-13T05:47:01.7223689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.3,0,245
2025-01-13T05:47:01.7848491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.3,0,231
2025-01-13T05:47:01.8473222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.3,0,217
2025-01-13T05:47:01.9253918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.3,0,198
2025-01-13T05:47:01.9879326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.1,0,184
2025-01-13T05:47:02.0503515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.1,0,164
2025-01-13T05:47:02.1170337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.1,0,146
2025-01-13T05:47:02.1795411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.1,0,130
2025-01-13T05:47:02.2420740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.1,0,118
2025-01-13T05:47:02.3045553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.1,0,108
2025-01-13T05:47:02.3827061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.1,0,95
2025-01-13T05:47:02.4472422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,9.434,65.8,60.1,0,83
2025-01-13T05:47:02.5129906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.44,65.2,60.1,0,70
2025-01-13T05:47:02.5722110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.44,65.2,60.1,0,61
2025-01-13T05:47:02.6347319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.44,65.2,60.1,0,54
2025-01-13T05:47:02.7129229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.44,65.2,60.1,0,52
2025-01-13T05:47:02.7752859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.44,65.2,60.1,0,56
2025-01-13T05:47:02.8379197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.44,65.2,60.1,0,68
2025-01-13T05:47:02.9002955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.44,65.2,60.1,0,87
2025-01-13T05:47:02.9628365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.2,9.44,65.2,59.8,0,102
2025-01-13T05:47:03.0252671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.45,9.44,65.2,59.8,2,113
2025-01-13T05:47:03.1034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.38,9.44,65.2,59.8,2,122
2025-01-13T05:47:03.1658467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.1,9.44,65.2,59.8,2,128
2025-01-13T05:47:03.2283668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.88,9.44,65.2,59.8,2,134
2025-01-13T05:47:03.2907629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.16,9.44,65.2,59.8,2,143
2025-01-13T05:47:03.3533133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.54,9.44,65.2,59.8,2,152
2025-01-13T05:47:03.4314713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.18,9.44,65.2,59.8,2,156
2025-01-13T05:47:03.4939080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.02,9.44,65.2,59.8,2,155
2025-01-13T05:47:03.5564774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.23,9.44,65.2,59.8,2,150
2025-01-13T05:47:03.6190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.16,9.44,65.2,59.8,2,143
2025-01-13T05:47:03.6813878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.15,9.44,65.2,59.8,2,136
2025-01-13T05:47:03.7473911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.22,9.44,65.2,59.8,2,129
2025-01-13T05:47:03.8255466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.61,9.44,65.2,59.8,2,124
2025-01-13T05:47:03.8880252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.16,9.44,65.2,59.8,2,120
2025-01-13T05:47:03.9661589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.98,9.44,65.2,59.1,2,119
2025-01-13T05:47:04.0130030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.75,9.44,65.2,59.1,5,121
2025-01-13T05:47:04.0754991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.94,9.44,65.2,59.1,5,125
2025-01-13T05:47:04.1406005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.84,9.44,65.2,59.1,5,128
2025-01-13T05:47:04.2187754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.45,9.44,65.2,59.1,5,130
2025-01-13T05:47:04.2812187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.38,9.44,65.2,59.1,5,133
2025-01-13T05:47:04.3436855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.7,9.44,65.2,59.1,5,134
2025-01-13T05:47:04.4062222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.01,9.44,65.2,59.1,5,135
2025-01-13T05:47:04.4686957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.21,9.535,61.4,59.1,5,134
2025-01-13T05:47:04.5312595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.9,9.535,61.4,59.1,5,133
2025-01-13T05:47:04.6092718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.21,9.535,61.4,59.1,5,134
2025-01-13T05:47:04.6717519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.85,9.535,61.4,59.1,5,136
2025-01-13T05:47:04.7384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.17,9.535,61.4,59.1,5,137
2025-01-13T05:47:04.8010329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.17,9.535,61.4,59.1,5,137
2025-01-13T05:47:04.8695863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.17,9.535,61.4,59.1,5,137
2025-01-13T05:47:04.9633285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.62,9.535,61.4,58.5,5,139
2025-01-13T05:47:04.9945532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.81,9.535,61.4,58.5,7,141
2025-01-13T05:47:05.0570319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.22,9.535,61.4,58.5,7,142
2025-01-13T05:47:05.1351340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.64,9.535,61.4,58.5,7,143
2025-01-13T05:47:05.1976611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,226.29,9.535,61.4,58.5,7,147
2025-01-13T05:47:05.2628034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.96,9.535,61.4,58.5,7,151
2025-01-13T05:47:05.3252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,229.21,9.535,61.4,58.5,7,154
2025-01-13T05:47:05.3878196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.47,9.535,61.4,58.5,7,157
2025-01-13T05:47:05.4502737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.73,9.535,61.4,58.5,7,160
2025-01-13T05:47:05.5284270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,233.17,9.571,59.5,58.5,7,166
2025-01-13T05:47:05.5909070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,236.12,9.571,59.5,58.5,7,173
2025-01-13T05:47:05.6533297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,240.77,9.571,59.5,58.5,7,184
2025-01-13T05:47:05.7158316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244.99,9.571,59.5,58.5,7,194
2025-01-13T05:47:05.7782418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,247.09,9.571,59.5,58.5,7,199
2025-01-13T05:47:05.8564780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.35,9.571,59.5,58.5,7,202
2025-01-13T05:47:05.9189995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.35,9.571,59.5,58.5,7,202
2025-01-13T05:47:05.9814056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,247.93,9.571,59.5,58.5,7,201
2025-01-13T05:47:06.0438542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,246.04,9.571,59.5,58.5,6,198
2025-01-13T05:47:06.1063727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,244.89,9.571,59.5,58.5,6,195
2025-01-13T05:47:06.1845254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.12,9.571,59.5,58.5,6,193
2025-01-13T05:47:06.2469193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,242.97,9.571,59.5,58.5,6,190
2025-01-13T05:47:06.3094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.43,9.571,59.5,58.5,6,186
2025-01-13T05:47:06.3719475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,240.27,9.571,59.5,58.5,6,183
2025-01-13T05:47:06.4343958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.5,9.571,59.5,58.5,6,181
2025-01-13T05:47:06.5125470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.19,9.571,59.5,58.5,6,175
2025-01-13T05:47:06.5750150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,235.52,9.542,59.3,58.5,6,171
2025-01-13T05:47:06.6374600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.75,9.542,59.3,58.5,6,169
2025-01-13T05:47:06.7000013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.36,9.542,59.3,58.5,6,168
2025-01-13T05:47:06.7625032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.98,9.542,59.3,58.5,6,167
2025-01-13T05:47:06.8406807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.83,9.542,59.3,58.5,6,164
2025-01-13T05:47:06.9031039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,230.91,9.542,59.3,58.5,6,159
2025-01-13T05:47:06.9656181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.61,9.542,59.3,58.8,6,150
2025-01-13T05:47:07.0280314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.98,9.542,59.3,58.8,5,138
2025-01-13T05:47:07.0906155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.12,9.542,59.3,58.8,5,129
2025-01-13T05:47:07.1530487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.84,9.492,60.5,58.8,5,119
2025-01-13T05:47:07.2311426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217,9.492,60.5,58.8,5,109
2025-01-13T05:47:07.2936864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.41,9.492,60.5,58.8,5,99
2025-01-13T05:47:07.3599483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.36,9.492,60.5,58.8,5,90
2025-01-13T05:47:07.4224233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,210.49,9.492,60.5,58.8,5,80
2025-01-13T05:47:07.4849178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,209.64,9.492,60.5,58.8,5,74
2025-01-13T05:47:07.5474006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.31,9.492,60.5,58.8,5,71
2025-01-13T05:47:07.6255339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.31,9.492,60.5,58.8,5,71
2025-01-13T05:47:07.6880006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.31,9.492,60.5,58.8,5,71
2025-01-13T05:47:07.7531831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.31,9.492,60.5,58.8,5,71
2025-01-13T05:47:07.8157432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.31,9.492,60.5,58.8,5,71
2025-01-13T05:47:07.8780613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,209.12,9.492,60.5,58.8,5,69
2025-01-13T05:47:07.9562675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,208.92,9.492,60.5,59.1,5,66
2025-01-13T05:47:08.0187665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,215.59,9.492,60.5,59.1,4,65
2025-01-13T05:47:08.0811655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,215.6,9.492,60.5,59.1,4,64
2025-01-13T05:47:08.1463748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,215.76,9.492,60.5,59.1,4,60
2025-01-13T05:47:08.2061908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,216.28,9.492,60.5,59.1,4,54
2025-01-13T05:47:08.2686081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,217,9.492,60.5,59.1,4,49
2025-01-13T05:47:08.3469077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,218.54,9.492,60.5,59.1,4,42
2025-01-13T05:47:08.4174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,220.38,9.492,60.5,59.1,4,36
2025-01-13T05:47:08.4715622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,226.03,9.508,62.4,59.1,4,29
2025-01-13T05:47:08.5340256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,230.35,9.508,62.4,59.1,4,21
2025-01-13T05:47:08.5965295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,236.18,9.508,62.4,59.1,4,12
2025-01-13T05:47:08.6812704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,243.34,9.508,62.4,59.1,4,2
2025-01-13T05:47:08.7280735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,250.39,9.508,62.4,59.1,4,352
2025-01-13T05:47:08.8062161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,255.95,9.508,62.4,59.1,4,343
2025-01-13T05:47:08.8687507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,260.41,9.508,62.4,59.1,4,334
2025-01-13T05:47:08.9222770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,262.37,9.508,62.4,59.1,4,329
2025-01-13T05:47:09.0003356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,246.09,9.508,62.4,59.4,1,329
2025-01-13T05:47:09.0627931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,245.9,9.508,62.4,59.4,1,331
2025-01-13T05:47:09.1252687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.52,9.508,62.4,59.4,1,335
2025-01-13T05:47:09.1877476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.31,9.508,62.4,59.4,1,337
2025-01-13T05:47:09.2502609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,245.01,9.508,62.4,59.4,1,340
2025-01-13T05:47:09.3284125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244.79,9.508,62.4,59.4,1,342
2025-01-13T05:47:09.3909104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,244.47,9.508,62.4,59.4,1,345
2025-01-13T05:47:09.4533961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,244.25,9.508,62.4,59.4,1,347
2025-01-13T05:47:09.5157291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,245.57,9.562,64,59.4,1,351
2025-01-13T05:47:09.5783570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.34,9.562,64,59.4,1,353
2025-01-13T05:47:09.6564477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.23,9.562,64,59.4,1,354
2025-01-13T05:47:09.7189211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.23,9.562,64,59.4,1,354
2025-01-13T05:47:09.7813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.23,9.562,64,59.4,1,354
2025-01-13T05:47:09.8439673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,245.46,9.562,64,59.4,1,352
2025-01-13T05:47:09.9063766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,245.68,9.562,64,59.4,1,350
2025-01-13T05:47:09.9844918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,245.84,9.562,64,60,1,348
2025-01-13T05:47:10.0469793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244,9.562,64,60,0,347
2025-01-13T05:47:10.1094685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244,9.562,64,60,0,352
2025-01-13T05:47:10.1719220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244,9.562,64,60,0,356
2025-01-13T05:47:10.2344019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244,9.562,64,60,0,0
2025-01-13T05:47:10.3125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244,9.562,64,60,0,2
2025-01-13T05:47:10.3749527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244,9.562,64,60,0,6
2025-01-13T05:47:10.4374204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244,9.562,64,60,0,11
2025-01-13T05:47:10.4999102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244,9.562,64,60,0,19
2025-01-13T05:47:10.5624692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244.6,9.57,64.6,60,0,27
2025-01-13T05:47:10.6406319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244.6,9.57,64.6,60,0,33
2025-01-13T05:47:10.7031131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244.6,9.57,64.6,60,0,36
2025-01-13T05:47:10.7656178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244.6,9.57,64.6,60,0,36
2025-01-13T05:47:10.8280763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244.6,9.57,64.6,60,0,33
2025-01-13T05:47:10.8905681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244.6,9.57,64.6,60,0,29
2025-01-13T05:47:10.9686692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244.6,9.57,64.6,60.4,0,25
2025-01-13T05:47:11.0312112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,240.53,9.57,64.6,60.4,2,20
2025-01-13T05:47:11.0936690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,240.28,9.57,64.6,60.4,2,21
2025-01-13T05:47:11.1561023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,238.21,9.57,64.6,60.4,2,30
2025-01-13T05:47:11.2186609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.23,9.57,64.6,60.4,2,46
2025-01-13T05:47:11.2811083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,233.12,9.57,64.6,60.4,2,65
2025-01-13T05:47:11.3592783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.54,9.57,64.6,60.4,2,84
2025-01-13T05:47:11.4217099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.03,9.57,64.6,60.4,2,99
2025-01-13T05:47:11.4841843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.01,9.57,64.6,60.4,2,112
2025-01-13T05:47:11.5465277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.87,9.542,63.9,60.4,2,126
2025-01-13T05:47:11.6091487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.62,9.542,63.9,60.4,2,139
2025-01-13T05:47:11.6873502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.28,9.542,63.9,60.4,2,150
2025-01-13T05:47:11.7497585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.4,9.542,63.9,60.4,2,157
2025-01-13T05:47:11.8122681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.56,9.542,63.9,60.4,2,164
2025-01-13T05:47:11.8747388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.91,9.542,63.9,60.4,2,172
2025-01-13T05:47:11.9529015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.41,9.542,63.9,60.3,2,175
2025-01-13T05:47:12.0153804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.45,9.542,63.9,60.3,2,181
2025-01-13T05:47:12.0777051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.62,9.542,63.9,60.3,2,182
2025-01-13T05:47:12.1402315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.45,9.542,63.9,60.3,2,181
2025-01-13T05:47:12.2028047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.73,9.542,63.9,60.3,2,171
2025-01-13T05:47:12.2652558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.54,9.542,63.9,60.3,2,164
2025-01-13T05:47:12.3300599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.38,9.542,63.9,60.3,2,157
2025-01-13T05:47:12.4080714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.26,9.542,63.9,60.3,2,150
2025-01-13T05:47:12.4707344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.47,9.505,62.9,60.3,2,144
2025-01-13T05:47:12.5331322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.87,9.505,62.9,60.3,2,140
2025-01-13T05:47:12.5956926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.29,9.505,62.9,60.3,2,136
2025-01-13T05:47:12.6581457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.87,9.505,62.9,60.3,2,133
2025-01-13T05:47:12.7361077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.21,9.505,62.9,60.3,2,128
2025-01-13T05:47:12.8019886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.01,9.505,62.9,60.3,2,118
2025-01-13T05:47:12.8644128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.02,9.505,62.9,60.3,2,108
2025-01-13T05:47:12.9269835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,231.23,9.505,62.9,60.3,2,97
2025-01-13T05:47:12.9893269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214.34,9.505,62.9,60,5,89
2025-01-13T05:47:13.0518153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,212.9,9.505,62.9,60,5,81
2025-01-13T05:47:13.1164989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,211.73,9.505,62.9,60,5,72
2025-01-13T05:47:13.1946148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,211.17,9.505,62.9,60,5,62
2025-01-13T05:47:13.2570861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,211.46,9.505,62.9,60,5,54
2025-01-13T05:47:13.3196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.92,9.505,62.9,60,5,50
2025-01-13T05:47:13.3820955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.25,9.505,62.9,60,5,48
2025-01-13T05:47:13.4445699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,212.85,9.505,62.9,60,5,45
2025-01-13T05:47:13.5227489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,213.09,9.505,62.9,60,5,44
2025-01-13T05:47:13.5871227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,212.85,9.505,62.9,60,5,45
2025-01-13T05:47:13.6495884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.92,9.505,62.9,60,5,50
2025-01-13T05:47:13.7121876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,211.31,9.505,62.9,60,5,56
2025-01-13T05:47:13.7746388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,211.2,9.505,62.9,60,5,64
2025-01-13T05:47:13.8371462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,211.83,9.505,62.9,60,5,73
2025-01-13T05:47:13.9152795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.4,9.505,62.9,60,5,84
2025-01-13T05:47:13.9777328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.53,9.505,62.9,59.6,5,95
2025-01-13T05:47:14.0401426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.65,9.505,62.9,59.6,2,104
2025-01-13T05:47:14.1026327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.42,9.505,62.9,59.6,2,113
2025-01-13T05:47:14.1651585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.27,9.505,62.9,59.6,2,121
2025-01-13T05:47:14.2433074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.25,9.505,62.9,59.6,2,129
2025-01-13T05:47:14.3056751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.33,9.505,62.9,59.6,2,137
2025-01-13T05:47:14.3684118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.67,9.505,62.9,59.6,2,146
2025-01-13T05:47:14.4307688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.77,9.505,62.9,59.6,2,153
2025-01-13T05:47:14.4932752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.42,9.505,62.9,59.6,2,157
2025-01-13T05:47:14.5713854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.56,9.46,60.7,59.6,2,157
2025-01-13T05:47:14.6338132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.4,9.46,60.7,59.6,2,156
2025-01-13T05:47:14.6963092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.9,9.46,60.7,59.6,2,153
2025-01-13T05:47:14.7588445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.42,9.46,60.7,59.6,2,150
2025-01-13T05:47:14.8213636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.26,9.46,60.7,59.6,2,149
2025-01-13T05:47:14.8994409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.26,9.46,60.7,59.6,2,149
2025-01-13T05:47:14.9618443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.92,9.46,60.7,59.7,2,153
2025-01-13T05:47:15.0243905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.54,9.46,60.7,59.7,1,158
2025-01-13T05:47:15.0868881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.63,9.46,60.7,59.7,1,159
2025-01-13T05:47:15.1493612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.28,9.46,60.7,59.7,1,155
2025-01-13T05:47:15.2274748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.34,9.46,60.7,59.7,1,144
2025-01-13T05:47:15.2899031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.3,9.46,60.7,59.7,1,130
2025-01-13T05:47:15.3524281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.46,9.46,60.7,59.7,1,116
2025-01-13T05:47:15.4148516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.06,9.46,60.7,59.7,1,107
2025-01-13T05:47:15.4773794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.92,9.46,60.7,59.7,1,103
2025-01-13T05:47:15.5398787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.84,9.431,60.6,59.7,1,104
2025-01-13T05:47:15.6179890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.03,9.431,60.6,59.7,1,109
2025-01-13T05:47:15.6805199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.2,9.431,60.6,59.7,1,113
2025-01-13T05:47:15.7430222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.45,9.431,60.6,59.7,1,118
2025-01-13T05:47:15.8055157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.93,9.431,60.6,59.7,1,126
2025-01-13T05:47:15.8680521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.47,9.431,60.6,59.7,1,134
2025-01-13T05:47:15.9460999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.02,9.431,60.6,60,1,141
2025-01-13T05:47:16.0085975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.64,9.431,60.6,60,6,147
2025-01-13T05:47:16.0710315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.93,9.431,60.6,60,6,153
2025-01-13T05:47:16.1335401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.08,9.431,60.6,60,6,156
2025-01-13T05:47:16.2047716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.93,9.431,60.6,60,6,153
2025-01-13T05:47:16.2673446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.4,9.431,60.6,60,6,149
2025-01-13T05:47:16.3298959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.38,9.431,60.6,60,6,141
2025-01-13T05:47:16.3922486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.57,9.431,60.6,60,6,128
2025-01-13T05:47:16.4703671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,215.61,9.431,60.6,60,6,114
2025-01-13T05:47:16.5329038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.68,9.449,61.1,60,6,101
2025-01-13T05:47:16.5954573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,208.66,9.449,61.1,60,6,91
2025-01-13T05:47:16.6577371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.74,9.449,61.1,60,6,84
2025-01-13T05:47:16.7203004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,205.02,9.449,61.1,60,6,77
2025-01-13T05:47:16.7983309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,203.58,9.449,61.1,60,6,70
2025-01-13T05:47:16.8609106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.6,9.449,61.1,60,6,64
2025-01-13T05:47:16.9233849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,202.34,9.449,61.1,60,6,62
2025-01-13T05:47:16.9859752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178,9.449,61.1,60,11,68
2025-01-13T05:47:17.0483378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,185.28,9.449,61.1,60,11,80
2025-01-13T05:47:17.1264661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,194,9.449,61.1,60,11,95
2025-01-13T05:47:17.1889496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,204.62,9.522,61.9,60,11,113
2025-01-13T05:47:17.2514541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.94,9.522,61.9,60,11,130
2025-01-13T05:47:17.3139959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.07,9.522,61.9,60,11,145
2025-01-13T05:47:17.3763972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.46,9.522,61.9,60,11,155
2025-01-13T05:47:17.4544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,231.76,9.522,61.9,60,11,163
2025-01-13T05:47:17.5170912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,235.52,9.522,61.9,60,11,170
2025-01-13T05:47:17.5794873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,238.2,9.522,61.9,60,11,175
2025-01-13T05:47:17.6419952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.49,9.522,61.9,60,11,183
2025-01-13T05:47:17.7044990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,246.24,9.522,61.9,60,11,190
2025-01-13T05:47:17.7827285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,250,9.522,61.9,60,11,197
2025-01-13T05:47:17.8450703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,249.46,9.522,61.9,60,11,196
2025-01-13T05:47:17.9075120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,245.71,9.522,61.9,60,11,189
2025-01-13T05:47:17.9699981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,241.85,9.522,61.9,59.8,11,182
2025-01-13T05:47:18.0325763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.74,9.522,61.9,59.8,5,170
2025-01-13T05:47:18.0949248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.67,9.522,61.9,59.8,5,161
2025-01-13T05:47:18.1731300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.64,9.522,61.9,59.8,5,152
2025-01-13T05:47:18.2356050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.64,9.522,61.9,59.8,5,146
2025-01-13T05:47:18.2981284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.01,9.522,61.9,59.8,5,141
2025-01-13T05:47:18.3606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.4,9.522,61.9,59.8,5,136
2025-01-13T05:47:18.4231708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.76,9.522,61.9,59.8,5,134
2025-01-13T05:47:18.5011585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.41,9.579,62.1,59.8,5,129
2025-01-13T05:47:18.5636488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.19,9.579,62.1,59.8,5,125
2025-01-13T05:47:18.6261527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.99,9.579,62.1,59.8,5,121
2025-01-13T05:47:18.6886319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.7,9.579,62.1,59.8,5,120
2025-01-13T05:47:18.7510597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.41,9.579,62.1,59.8,5,119
2025-01-13T05:47:18.8292796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.54,9.579,62.1,59.8,5,116
2025-01-13T05:47:18.8916215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.6,9.579,62.1,59.8,5,109
2025-01-13T05:47:18.9542003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.01,9.579,62.1,59.7,5,103
2025-01-13T05:47:19.0167081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.56,9.579,62.1,59.7,5,97
2025-01-13T05:47:19.0792331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.56,9.579,62.1,59.7,5,97
2025-01-13T05:47:19.1573953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.56,9.579,62.1,59.7,5,97
2025-01-13T05:47:19.2088333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.03,9.579,62.1,59.7,5,99
2025-01-13T05:47:19.2869280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.27,9.579,62.1,59.7,5,100
2025-01-13T05:47:19.3494780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.52,9.579,62.1,59.7,5,101
2025-01-13T05:47:19.4119566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.52,9.579,62.1,59.7,5,101
2025-01-13T05:47:19.4744121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.52,9.579,62.1,59.7,5,101
2025-01-13T05:47:19.5369954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.13,9.584,61.9,59.7,5,100
2025-01-13T05:47:19.6150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.89,9.584,61.9,59.7,5,99
2025-01-13T05:47:19.6774887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.42,9.584,61.9,59.7,5,97
2025-01-13T05:47:19.7399999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.74,9.584,61.9,59.7,5,94
2025-01-13T05:47:19.8025097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.1,9.584,61.9,59.7,5,91
2025-01-13T05:47:19.8692282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,213.69,9.584,61.9,59.7,5,89
2025-01-13T05:47:19.9473637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,212.98,9.584,61.9,60,5,85
2025-01-13T05:47:20.0098463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.77,9.584,61.9,60,3,80
2025-01-13T05:47:20.0723491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,223.66,9.584,61.9,60,3,75
2025-01-13T05:47:20.1348293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.67,9.584,61.9,60,3,72
2025-01-13T05:47:20.1972611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.67,9.584,61.9,60,3,72
2025-01-13T05:47:20.2597021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,223.66,9.584,61.9,60,3,74
2025-01-13T05:47:20.3379354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.81,9.584,61.9,60,3,81
2025-01-13T05:47:20.4003737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.44,9.584,61.9,60,3,91
2025-01-13T05:47:20.4628323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.49,9.584,61.9,60,3,101
2025-01-13T05:47:20.5253703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.88,9.584,61.9,60,3,111
2025-01-13T05:47:20.5877797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.4,9.551,62.4,60,3,118
2025-01-13T05:47:20.6502908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.65,9.551,62.4,60,3,125
2025-01-13T05:47:20.7284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.8,9.551,62.4,60,3,131
2025-01-13T05:47:20.7909256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.6,9.551,62.4,60,3,135
2025-01-13T05:47:20.8534068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.81,9.551,62.4,60,3,136
2025-01-13T05:47:20.9160223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.81,9.551,62.4,60,3,136
2025-01-13T05:47:20.9783278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.85,9.551,62.4,60.2,3,136
2025-01-13T05:47:21.0565422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.85,9.551,62.4,60.2,3,136
2025-01-13T05:47:21.1189617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.06,9.551,62.4,60.2,3,137
2025-01-13T05:47:21.1814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.41,9.531,63.6,60.2,3,139
2025-01-13T05:47:21.2439511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.41,9.531,63.6,60.2,3,139
2025-01-13T05:47:21.3064278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.62,9.531,63.6,60.2,3,140
2025-01-13T05:47:21.3712053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.04,9.531,63.6,60.2,3,142
2025-01-13T05:47:21.4493623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.47,9.531,63.6,60.2,3,144
2025-01-13T05:47:21.5118504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.34,9.531,63.6,60.2,3,148
2025-01-13T05:47:21.5742525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.46,9.531,63.6,60.2,3,153
2025-01-13T05:47:21.6388277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.06,9.531,63.6,60.2,3,160
2025-01-13T05:47:21.6992793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.93,9.531,63.6,60.2,3,168
2025-01-13T05:47:21.7774026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.59,9.531,63.6,60.2,3,175
2025-01-13T05:47:21.8303101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.98,9.531,63.6,60.2,3,185
2025-01-13T05:47:21.9084102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.37,9.531,63.6,60.2,3,195
2025-01-13T05:47:21.9710148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.26,9.531,63.6,60.2,3,203
2025-01-13T05:47:22.0334327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,251.67,9.531,63.6,60.2,4,211
2025-01-13T05:47:22.0958192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,253.64,9.531,63.6,60.2,4,218
2025-01-13T05:47:22.1582398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,255.57,9.531,63.6,60.2,4,225
2025-01-13T05:47:22.2364526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,257.18,9.531,63.6,60.2,4,231
2025-01-13T05:47:22.2988947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,258.73,9.531,63.6,60.2,4,237
2025-01-13T05:47:22.3614395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,260.22,9.531,63.6,60.2,4,243
2025-01-13T05:47:22.4238630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,262.1,9.531,63.6,60.2,4,251
2025-01-13T05:47:22.4863901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,264.4,9.531,63.6,60.2,4,262
2025-01-13T05:47:22.5645716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,267.33,9.561,64.7,60.2,4,274
2025-01-13T05:47:22.6270163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.8,9.561,64.7,60.2,4,286
2025-01-13T05:47:22.6894806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,269.43,9.561,64.7,60.2,4,298
2025-01-13T05:47:22.7519779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.24,9.561,64.7,60.2,4,306
2025-01-13T05:47:22.8144762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,268.92,9.561,64.7,60.2,4,310
2025-01-13T05:47:22.8925635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.44,9.561,64.7,60.2,4,314
2025-01-13T05:47:22.9550676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.4,9.561,64.7,60.1,4,320
2025-01-13T05:47:23.0175414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,266.18,9.561,64.7,60.1,4,325
2025-01-13T05:47:23.0799711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,264.26,9.561,64.7,60.1,4,331
2025-01-13T05:47:23.1424270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,260.89,9.561,64.7,60.1,4,339
2025-01-13T05:47:23.2206105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.17,9.561,64.7,60.1,4,346
2025-01-13T05:47:23.2831436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,253.47,9.561,64.7,60.1,4,352
2025-01-13T05:47:23.3456875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,248.5,9.61,64.6,60.1,4,359
2025-01-13T05:47:23.4079827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,242.11,9.61,64.6,60.1,4,8
2025-01-13T05:47:23.4705039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,233.47,9.61,64.6,60.1,4,21
2025-01-13T05:47:23.5485826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,225.21,9.61,64.6,60.1,4,38
2025-01-13T05:47:23.6111918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,220.87,9.61,64.6,60.1,4,56
2025-01-13T05:47:23.6736728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,220.07,9.61,64.6,60.1,4,74
2025-01-13T05:47:23.7361545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.51,9.61,64.6,60.1,4,91
2025-01-13T05:47:23.7986287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.96,9.61,64.6,60.1,4,106
2025-01-13T05:47:23.8611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.93,9.61,64.6,60.1,4,120
2025-01-13T05:47:23.9549425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.99,9.61,64.6,59.7,4,133
2025-01-13T05:47:24.0017157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.39,9.649,63.1,59.7,1,141
2025-01-13T05:47:24.0642479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.77,9.649,63.1,59.7,1,146
2025-01-13T05:47:24.1266681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.85,9.649,63.1,59.7,1,147
2025-01-13T05:47:24.1891095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.46,9.649,63.1,59.7,1,142
2025-01-13T05:47:24.2673068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.88,9.649,63.1,59.7,1,134
2025-01-13T05:47:24.3297849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.26,9.649,63.1,59.7,1,124
2025-01-13T05:47:24.3922703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.67,9.649,63.1,59.7,1,112
2025-01-13T05:47:24.4546911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,237.27,9.649,63.1,59.7,1,99
2025-01-13T05:47:24.5172387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.17,9.649,63.1,59.7,1,92
2025-01-13T05:47:24.5954765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.17,9.649,63.1,59.7,1,92
2025-01-13T05:47:24.6578352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.23,9.649,63.1,59.7,1,97
2025-01-13T05:47:24.7202963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.45,9.649,63.1,59.7,1,106
2025-01-13T05:47:24.7828010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.94,9.649,63.1,59.7,1,118
2025-01-13T05:47:24.8499985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.62,9.649,63.1,59.7,1,130
2025-01-13T05:47:24.9124566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.39,9.649,63.1,59.7,1,141
2025-01-13T05:47:24.9749711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.85,9.649,63.1,59.9,3,152
2025-01-13T05:47:25.0530248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.35,9.649,63.1,59.9,3,163
2025-01-13T05:47:25.1154927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.69,9.649,63.1,59.9,3,173
2025-01-13T05:47:25.1780253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.34,9.649,63.1,59.9,3,180
2025-01-13T05:47:25.2432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.47,9.649,63.1,59.9,3,189
2025-01-13T05:47:25.3055984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.89,9.649,63.1,59.9,3,195
2025-01-13T05:47:25.3681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.83,9.649,63.1,59.9,3,199
2025-01-13T05:47:25.4462590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.83,9.649,63.1,59.9,3,199
2025-01-13T05:47:25.5087322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.95,9.649,63.1,59.9,3,191
2025-01-13T05:47:25.5711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.37,9.605,61.2,59.9,3,182
2025-01-13T05:47:25.6337222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.28,9.605,61.2,59.9,3,169
2025-01-13T05:47:25.6962102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.8,9.605,61.2,59.9,3,154
2025-01-13T05:47:25.7742749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.93,9.605,61.2,59.9,3,141
2025-01-13T05:47:25.8367771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.07,9.605,61.2,59.9,3,132
2025-01-13T05:47:25.9020223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.09,9.605,61.2,59.9,3,127
2025-01-13T05:47:25.9617515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.25,9.605,61.2,60.4,3,122
2025-01-13T05:47:26.0242618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.68,9.605,61.2,60.4,4,117
2025-01-13T05:47:26.1023525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.77,9.605,61.2,60.4,4,113
2025-01-13T05:47:26.1649326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.49,9.605,61.2,60.4,4,107
2025-01-13T05:47:26.2273872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.31,9.605,61.2,60.4,4,101
2025-01-13T05:47:26.2898579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.25,9.605,61.2,60.4,4,95
2025-01-13T05:47:26.3523108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.06,9.605,61.2,60.4,4,87
2025-01-13T05:47:26.4304528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.18,9.605,61.2,60.4,4,79
2025-01-13T05:47:26.4929215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,216.82,9.605,61.2,60.4,4,74
2025-01-13T05:47:26.5554367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,215.76,9.522,60.3,60.4,4,74
2025-01-13T05:47:26.6178746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.37,9.522,60.3,60.4,4,81
2025-01-13T05:47:26.6803850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.68,9.522,60.3,60.4,4,91
2025-01-13T05:47:26.7584582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.43,9.522,60.3,60.4,4,106
2025-01-13T05:47:26.8209690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.83,9.522,60.3,60.4,4,121
2025-01-13T05:47:26.8834559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.97,9.522,60.3,60.4,4,137
2025-01-13T05:47:26.9459440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.17,9.522,60.3,60.5,4,152
2025-01-13T05:47:27.0083725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.94,9.522,60.3,60.5,4,165
2025-01-13T05:47:27.0865104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.88,9.522,60.3,60.5,4,175
2025-01-13T05:47:27.1489865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.95,9.522,60.3,60.5,4,182
2025-01-13T05:47:27.2115761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.43,9.522,60.3,60.5,4,187
2025-01-13T05:47:27.2739413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.9,9.522,60.3,60.5,4,192
2025-01-13T05:47:27.3365545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.37,9.522,60.3,60.5,4,197
2025-01-13T05:47:27.3989596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.4,9.522,60.3,60.5,4,204
2025-01-13T05:47:27.4770088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.84,9.507,61.3,60.5,4,210
2025-01-13T05:47:27.5395897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,250.97,9.507,61.3,60.5,4,214
2025-01-13T05:47:27.6020779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,251.53,9.507,61.3,60.5,4,216
2025-01-13T05:47:27.6645844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,251.53,9.507,61.3,60.5,4,216
2025-01-13T05:47:27.7270482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,251.53,9.507,61.3,60.5,4,216
2025-01-13T05:47:27.8051459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.25,9.507,61.3,60.5,4,215
2025-01-13T05:47:27.8676298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.69,9.507,61.3,60.5,4,213
2025-01-13T05:47:27.9457734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,249.61,9.507,61.3,59.7,4,210
2025-01-13T05:47:27.9925761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.62,9.507,61.3,59.7,3,204
2025-01-13T05:47:28.0550985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,244.74,9.507,61.3,59.7,3,196
2025-01-13T05:47:28.1331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.83,9.507,61.3,59.7,3,188
2025-01-13T05:47:28.1957020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.16,9.507,61.3,59.7,3,181
2025-01-13T05:47:28.2582132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.72,9.507,61.3,59.7,3,175
2025-01-13T05:47:28.3206829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239,9.507,61.3,59.7,3,172
2025-01-13T05:47:28.3831552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.29,9.507,61.3,59.7,3,169
2025-01-13T05:47:28.4612629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.29,9.507,61.3,59.7,3,169
2025-01-13T05:47:28.5238201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.07,9.598,63.3,59.7,3,170
2025-01-13T05:47:28.5862380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.55,9.598,63.3,59.7,3,172
2025-01-13T05:47:28.6493739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.02,9.598,63.3,59.7,3,174
2025-01-13T05:47:28.7112562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.26,9.598,63.3,59.7,3,175
2025-01-13T05:47:28.7893701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.26,9.598,63.3,59.7,3,175
2025-01-13T05:47:28.8517027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,242.68,9.598,63.3,59.7,3,181
2025-01-13T05:47:28.9143661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.87,9.598,63.3,59.7,3,186
2025-01-13T05:47:28.9768292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.73,9.598,63.3,58.6,2,193
2025-01-13T05:47:29.0392782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.26,9.598,63.3,58.6,2,202
2025-01-13T05:47:29.1174470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.91,9.598,63.3,58.6,2,212
2025-01-13T05:47:29.1799204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,249.63,9.598,63.3,58.6,2,223
2025-01-13T05:47:29.2423630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.8,9.598,63.3,58.6,2,231
2025-01-13T05:47:29.3048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.62,9.598,63.3,58.6,2,237
2025-01-13T05:47:29.3672302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,252.01,9.598,63.3,58.6,2,240
2025-01-13T05:47:29.4454846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.35,9.598,63.3,58.6,2,235
2025-01-13T05:47:29.5079076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,250.98,9.658,64.4,58.6,2,226
2025-01-13T05:47:29.5703887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,248.97,9.658,64.4,58.6,2,213
2025-01-13T05:47:29.6329062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.65,9.658,64.4,58.6,2,199
2025-01-13T05:47:29.6953918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.92,9.658,64.4,58.6,2,183
2025-01-13T05:47:29.7577745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.54,9.658,64.4,58.6,2,169
2025-01-13T05:47:29.8360629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.1,9.658,64.4,58.6,2,154
2025-01-13T05:47:29.8984498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.87,9.658,64.4,58.6,2,139
2025-01-13T05:47:29.9610333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.93,9.658,64.4,58.3,2,124
2025-01-13T05:47:30.0234726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.48,9.658,64.4,58.3,2,109
2025-01-13T05:47:30.0859666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,232.62,9.658,64.4,58.3,2,94
2025-01-13T05:47:30.1640489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,232.48,9.658,64.4,58.3,2,80
2025-01-13T05:47:30.2265402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.78,9.658,64.4,58.3,2,71
2025-01-13T05:47:30.2890400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,233.25,9.658,64.4,58.3,2,64
2025-01-13T05:47:30.3514850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.51,9.658,64.4,58.3,2,61
2025-01-13T05:47:30.4139854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,233.71,9.658,64.4,58.3,2,59
2025-01-13T05:47:30.4922609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,233.82,9.658,64.4,58.3,2,58
2025-01-13T05:47:30.5546079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.51,9.588,64.1,58.3,2,57
2025-01-13T05:47:30.6169646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,233.74,9.588,64.1,58.3,2,55
2025-01-13T05:47:30.6795695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,233.99,9.588,64.1,58.3,2,53
2025-01-13T05:47:30.7419415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,234.69,9.588,64.1,58.3,2,48
2025-01-13T05:47:30.8201754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,234.84,9.588,64.1,58.3,2,47
2025-01-13T05:47:30.8826605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,233.99,9.588,64.1,58.3,2,53
2025-01-13T05:47:30.9452863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.8,9.588,64.1,58.7,2,64
2025-01-13T05:47:31.0076742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,232.08,9.588,64.1,58.7,2,80
2025-01-13T05:47:31.0700929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.34,9.588,64.1,58.7,2,96
2025-01-13T05:47:31.1481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.6,9.588,64.1,58.7,2,114
2025-01-13T05:47:31.2107133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.89,9.588,64.1,58.7,2,134
2025-01-13T05:47:31.2732201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.51,9.588,64.1,58.7,2,152
2025-01-13T05:47:31.3357404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.95,9.588,64.1,58.7,2,167
2025-01-13T05:47:31.3985686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.31,9.588,64.1,58.7,2,175
2025-01-13T05:47:31.4762944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.69,9.588,64.1,58.7,2,183
2025-01-13T05:47:31.5387612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.39,9.496,62.9,58.7,2,187
2025-01-13T05:47:31.6012722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.91,9.496,62.9,58.7,2,190
2025-01-13T05:47:31.6637860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.91,9.496,62.9,58.7,2,190
2025-01-13T05:47:31.7262366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.08,9.496,62.9,58.7,2,191
2025-01-13T05:47:31.8042174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.6,9.496,62.9,58.7,2,194
2025-01-13T05:47:31.8668784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.95,9.496,62.9,58.7,2,196
2025-01-13T05:47:31.9449652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.39,9.496,62.9,59.3,2,198
2025-01-13T05:47:31.9917542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.88,9.496,62.9,59.3,5,201
2025-01-13T05:47:32.0542533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.91,9.496,62.9,59.3,5,204
2025-01-13T05:47:32.1167804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.91,9.496,62.9,59.3,5,204
2025-01-13T05:47:32.1949109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.91,9.496,62.9,59.3,5,204
2025-01-13T05:47:32.2573718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.91,9.496,62.9,59.3,5,204
2025-01-13T05:47:32.3198285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.88,9.496,62.9,59.3,5,201
2025-01-13T05:47:32.3823603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,247.51,9.496,62.9,59.3,5,197
2025-01-13T05:47:32.4448841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.14,9.496,62.9,59.3,5,193
2025-01-13T05:47:32.5229731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.72,9.437,61.3,59.3,5,189
2025-01-13T05:47:32.5855178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,242.69,9.437,61.3,59.3,5,186
2025-01-13T05:47:32.6503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.95,9.437,61.3,59.3,5,181
2025-01-13T05:47:32.7104303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,238.19,9.437,61.3,59.3,5,173
2025-01-13T05:47:32.7728769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.4,9.437,61.3,59.3,5,162
2025-01-13T05:47:32.8509901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.01,9.437,61.3,59.3,5,152
2025-01-13T05:47:32.9134592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.35,9.437,61.3,59.3,5,141
2025-01-13T05:47:32.9759954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.53,9.437,61.3,59.6,3,130
2025-01-13T05:47:33.0384314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.27,9.437,61.3,59.6,3,118
2025-01-13T05:47:33.1009698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.95,9.437,61.3,59.6,3,103
2025-01-13T05:47:33.1791274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.28,9.437,61.3,59.6,3,87
2025-01-13T05:47:33.2416373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,222.79,9.437,61.3,59.6,3,70
2025-01-13T05:47:33.2965345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,223.96,9.437,61.3,59.6,3,54
2025-01-13T05:47:33.3746717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,226.35,9.437,61.3,59.6,3,41
2025-01-13T05:47:33.4371251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,228.22,9.437,61.3,59.6,3,34
2025-01-13T05:47:33.4996419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,226.52,9.438,60.2,59.6,3,35
2025-01-13T05:47:33.5620912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,224.15,9.438,60.2,59.6,3,45
2025-01-13T05:47:33.6246071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,222.12,9.438,60.2,59.6,3,60
2025-01-13T05:47:33.7027001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,221.8,9.438,60.2,59.6,3,79
2025-01-13T05:47:33.7651319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.35,9.438,60.2,59.6,3,98
2025-01-13T05:47:33.8276594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.19,9.438,60.2,59.6,3,117
2025-01-13T05:47:33.8901420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.47,9.438,60.2,59.6,3,134
2025-01-13T05:47:33.9526594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.71,9.438,60.2,59.5,3,149
2025-01-13T05:47:34.0308070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.96,9.438,60.2,59.5,2,162
2025-01-13T05:47:34.0932356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.68,9.438,60.2,59.5,2,172
2025-01-13T05:47:34.1557310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.25,9.438,60.2,59.5,2,181
2025-01-13T05:47:34.2181260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.29,9.507,60.2,59.5,2,187
2025-01-13T05:47:34.2807555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.81,9.507,60.2,59.5,2,190
2025-01-13T05:47:34.3588237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.99,9.507,60.2,59.5,2,191
2025-01-13T05:47:34.4213238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.99,9.507,60.2,59.5,2,191
2025-01-13T05:47:34.4837943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.99,9.507,60.2,59.5,2,191
2025-01-13T05:47:34.5462791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.5,9.507,60.2,59.5,2,194
2025-01-13T05:47:34.6087701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.84,9.507,60.2,59.5,2,196
2025-01-13T05:47:34.6869495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.01,9.507,60.2,59.5,2,197
2025-01-13T05:47:34.7493188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.18,9.507,60.2,59.5,2,198
2025-01-13T05:47:34.8118327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.18,9.507,60.2,59.5,2,198
2025-01-13T05:47:34.8744852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.18,9.507,60.2,59.5,2,198
2025-01-13T05:47:34.9368571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.01,9.507,60.2,59.5,2,197
2025-01-13T05:47:35.0148376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.46,9.507,60.2,59.5,5,196
2025-01-13T05:47:35.0774429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,245.12,9.507,60.2,59.5,5,195
2025-01-13T05:47:35.1397877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,245.12,9.507,60.2,59.5,5,195
2025-01-13T05:47:35.2024280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,245.12,9.507,60.2,59.5,5,195
2025-01-13T05:47:35.2648407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,245.12,9.507,60.2,59.5,5,195
2025-01-13T05:47:35.3274239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,244.78,9.507,60.2,59.5,5,194
2025-01-13T05:47:35.4054719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,244.43,9.507,60.2,59.5,5,193
2025-01-13T05:47:35.4679785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.4,9.507,60.2,59.5,5,190
2025-01-13T05:47:35.5304975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,242.53,9.582,61.5,59.5,5,185
2025-01-13T05:47:35.5929339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,242.19,9.582,61.5,59.5,5,184
2025-01-13T05:47:35.6607913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.73,9.582,61.5,59.5,5,171
2025-01-13T05:47:35.7233304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.69,9.582,61.5,59.5,5,165
2025-01-13T05:47:35.7858932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.32,9.582,61.5,59.5,5,158
2025-01-13T05:47:35.8639133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.65,9.582,61.5,59.5,5,150
2025-01-13T05:47:35.9420531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.25,9.582,61.5,59.1,5,140
2025-01-13T05:47:35.9888699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.74,9.582,61.5,59.1,3,130
2025-01-13T05:47:36.0513663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.88,9.582,61.5,59.1,3,120
2025-01-13T05:47:36.1138676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.4,9.582,61.5,59.1,3,111
2025-01-13T05:47:36.1919738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.15,9.582,61.5,59.1,3,102
2025-01-13T05:47:36.2545007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.17,9.582,61.5,59.1,3,93
2025-01-13T05:47:36.3169916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.7,9.582,61.5,59.1,3,87
2025-01-13T05:47:36.3794342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,223.57,9.582,61.5,59.1,3,85
2025-01-13T05:47:36.4419274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.52,9.582,61.5,59.1,3,84
2025-01-13T05:47:36.5200647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,225.2,9.564,63.2,59.1,3,86
2025-01-13T05:47:36.5825210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225.61,9.564,63.2,59.1,3,92
2025-01-13T05:47:36.6449791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.27,9.564,63.2,59.1,3,99
2025-01-13T05:47:36.7075687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.25,9.564,63.2,59.1,3,107
2025-01-13T05:47:36.7700748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.12,9.564,63.2,59.1,3,113
2025-01-13T05:47:36.8480210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.26,9.564,63.2,59.1,3,120
2025-01-13T05:47:36.9106089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.15,9.564,63.2,59.1,3,125
2025-01-13T05:47:36.9730690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.48,9.564,63.2,59.1,3,132
2025-01-13T05:47:37.0355490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.31,9.564,63.2,59.1,3,141
2025-01-13T05:47:37.0981660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.15,9.564,63.2,59.1,3,154
2025-01-13T05:47:37.1762179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.61,9.564,63.2,59.1,3,169
2025-01-13T05:47:37.2386574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.94,9.564,63.2,59.1,3,183
2025-01-13T05:47:37.3012624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.98,9.564,63.2,59.1,3,200
2025-01-13T05:47:37.3636652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.21,9.564,63.2,59.1,3,214
2025-01-13T05:47:37.4261697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,253.05,9.564,63.2,59.1,3,227
2025-01-13T05:47:37.5042203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,256.23,9.461,64.5,59.1,3,237
2025-01-13T05:47:37.5667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,257.76,9.461,64.5,59.1,3,245
2025-01-13T05:47:37.6292590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,259.16,9.461,64.5,59.1,3,253
2025-01-13T05:47:37.6915947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,260.25,9.461,64.5,59.1,3,260
2025-01-13T05:47:37.7541735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.19,9.461,64.5,59.1,3,267
2025-01-13T05:47:37.8166763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,261.65,9.461,64.5,59.1,3,271
2025-01-13T05:47:37.8947697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.86,9.461,64.5,59.1,3,273
2025-01-13T05:47:37.9572949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,261.88,9.461,64.5,59.3,3,273
2025-01-13T05:47:38.0195352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.07,9.461,64.5,59.3,4,273
2025-01-13T05:47:38.0821317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.22,9.461,64.5,59.3,4,268
2025-01-13T05:47:38.1455031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,265.27,9.461,64.5,59.3,4,263
2025-01-13T05:47:38.2228336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,264.25,9.461,64.5,59.3,4,258
2025-01-13T05:47:38.2852897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,263.38,9.461,64.5,59.3,4,254
2025-01-13T05:47:38.3478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.23,9.461,64.5,59.3,4,249
2025-01-13T05:47:38.4103200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,260.78,9.461,64.5,59.3,4,243
2025-01-13T05:47:38.4727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,259,9.461,64.5,59.3,4,236
2025-01-13T05:47:38.5508206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,256.87,9.461,64.5,59.3,4,228
2025-01-13T05:47:38.6180433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,254.37,9.461,64.5,59.3,4,219
2025-01-13T05:47:38.6805831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,250.64,9.461,64.5,59.3,4,206
2025-01-13T05:47:38.7430139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,245.63,9.461,64.5,59.3,4,189
2025-01-13T05:47:38.8055203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.88,9.461,64.5,59.3,4,173
2025-01-13T05:47:38.8680384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.22,9.461,64.5,59.3,4,157
2025-01-13T05:47:38.9461733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.42,9.461,64.5,59.4,4,147
2025-01-13T05:47:39.0085074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.93,9.461,64.5,59.4,2,139
2025-01-13T05:47:39.0710135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.97,9.461,64.5,59.4,2,132
2025-01-13T05:47:39.1335493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.33,9.461,64.5,59.4,2,127
2025-01-13T05:47:39.1959417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.97,9.461,64.5,59.4,2,124
2025-01-13T05:47:39.2584717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.74,9.461,64.5,59.4,2,122
2025-01-13T05:47:39.3366674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.74,9.461,64.5,59.4,2,122
2025-01-13T05:47:39.3991683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.62,9.461,64.5,59.4,2,121
2025-01-13T05:47:39.4616483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.42,9.569,61.9,59.4,2,121
2025-01-13T05:47:39.5241584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.42,9.569,61.9,59.4,2,121
2025-01-13T05:47:39.5866883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.65,9.569,61.9,59.4,2,123
2025-01-13T05:47:39.6647737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.89,9.569,61.9,59.4,2,125
2025-01-13T05:47:39.7271831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.89,9.569,61.9,59.4,2,125
2025-01-13T05:47:39.7895923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.08,9.569,61.9,59.4,2,118
2025-01-13T05:47:39.8521689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.37,9.569,61.9,59.4,2,111
2025-01-13T05:47:39.9146893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.85,9.569,61.9,59.4,2,105
2025-01-13T05:47:39.9928077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.79,9.569,61.9,59.4,5,99
2025-01-13T05:47:40.0552561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.32,9.569,61.9,59.4,5,97
2025-01-13T05:47:40.1176020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.79,9.569,61.9,59.4,5,99
2025-01-13T05:47:40.1802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.54,9.569,61.9,59.4,5,106
2025-01-13T05:47:40.2427185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.98,9.569,61.9,59.4,5,115
2025-01-13T05:47:40.3207699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.01,9.569,61.9,59.4,5,122
2025-01-13T05:47:40.3832321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.83,9.569,61.9,59.4,5,128
2025-01-13T05:47:40.4458024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.38,9.569,61.9,59.4,5,133
2025-01-13T05:47:40.5082975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.01,9.569,61.9,59.4,5,135
2025-01-13T05:47:40.5707350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.72,9.704,59.8,59.4,5,135
2025-01-13T05:47:40.6488948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.55,9.704,59.8,59.4,5,128
2025-01-13T05:47:40.7113976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.03,9.704,59.8,59.4,5,123
2025-01-13T05:47:40.7738597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.86,9.704,59.8,59.4,5,119
2025-01-13T05:47:40.8362745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.56,9.704,59.8,59.4,5,118
2025-01-13T05:47:40.8988362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.56,9.704,59.8,59.4,5,118
2025-01-13T05:47:40.9769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.13,9.704,59.8,59.5,10,118
2025-01-13T05:47:41.0394403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.66,9.704,59.8,59.5,10,121
2025-01-13T05:47:41.1018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.19,9.704,59.8,59.5,10,124
2025-01-13T05:47:41.1644321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.7,9.704,59.8,59.5,10,125
2025-01-13T05:47:41.2289339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.21,9.704,59.8,59.5,10,126
2025-01-13T05:47:41.2968881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.21,9.704,59.8,59.5,10,126
2025-01-13T05:47:41.3594977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.21,9.704,59.8,59.5,10,126
2025-01-13T05:47:41.4219417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.21,9.704,59.8,59.5,10,126
2025-01-13T05:47:41.5000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.72,9.704,59.8,59.5,10,127
2025-01-13T05:47:41.5624964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.49,9.705,59.3,59.5,10,129
2025-01-13T05:47:41.6250060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.04,9.705,59.3,59.5,10,134
2025-01-13T05:47:41.6874831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.09,9.705,59.3,59.5,10,140
2025-01-13T05:47:41.7499534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.16,9.705,59.3,59.5,10,148
2025-01-13T05:47:41.8280117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,226.71,9.705,59.3,59.5,10,155
2025-01-13T05:47:41.8905735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,229.76,9.705,59.3,59.5,10,161
2025-01-13T05:47:41.9530475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,232.96,9.705,59.3,59.8,10,167
2025-01-13T05:47:42.0155475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,234.14,9.705,59.3,59.8,15,171
2025-01-13T05:47:42.0780304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,234.75,9.705,59.3,59.8,15,172
2025-01-13T05:47:42.1562080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,235.96,9.705,59.3,59.8,15,174
2025-01-13T05:47:42.2186170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,235.96,9.705,59.3,59.8,15,174
2025-01-13T05:47:42.2811252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,235.96,9.705,59.3,59.8,15,174
2025-01-13T05:47:42.3436075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,234.75,9.705,59.3,59.8,15,172
2025-01-13T05:47:42.4061032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,234.14,9.705,59.3,59.8,15,171
2025-01-13T05:47:42.4685885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,232.92,9.705,59.3,59.8,15,169
2025-01-13T05:47:42.5467005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,232.31,9.705,59.3,59.8,15,168
2025-01-13T05:47:42.6091648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,231.71,9.705,59.3,59.8,15,167
2025-01-13T05:47:42.6717166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,231.71,9.705,59.3,59.8,15,167
2025-01-13T05:47:42.7341580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,230.49,9.705,59.3,59.8,15,165
2025-01-13T05:47:42.8018535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,229.88,9.705,59.3,59.8,15,164
2025-01-13T05:47:42.8642336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,228.05,9.705,59.3,59.8,15,161
2025-01-13T05:47:42.9423961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,227.81,9.705,59.3,60.4,15,160
2025-01-13T05:47:43.0047430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,229.25,9.705,59.3,60.4,9,158
2025-01-13T05:47:43.0673064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,229.25,9.705,59.3,60.4,9,158
2025-01-13T05:47:43.1298213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,229.25,9.705,59.3,60.4,9,158
2025-01-13T05:47:43.1923668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,230.21,9.705,59.3,60.4,9,160
2025-01-13T05:47:43.2704790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.69,9.705,59.3,60.4,9,161
2025-01-13T05:47:43.3328963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,231.65,9.705,59.3,60.4,9,163
2025-01-13T05:47:43.3954653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,234.85,9.453,64.8,60.4,9,164
2025-01-13T05:47:43.4578367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,236.32,9.453,64.8,60.4,9,167
2025-01-13T05:47:43.5204175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,237.78,9.453,64.8,60.4,9,170
2025-01-13T05:47:43.5829219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.73,9.453,64.8,60.4,9,174
2025-01-13T05:47:43.6485828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.22,9.453,64.8,60.4,9,175
2025-01-13T05:47:43.7234720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.22,9.453,64.8,60.4,9,175
2025-01-13T05:47:43.7859083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.22,9.453,64.8,60.4,9,175
2025-01-13T05:47:43.8484014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,243.14,9.453,64.8,60.4,9,181
2025-01-13T05:47:43.9109618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,244.12,9.453,64.8,60.4,9,183
2025-01-13T05:47:43.9890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.8,9.453,64.8,60.8,5,184
2025-01-13T05:47:44.0515119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.49,9.453,64.8,60.8,5,186
2025-01-13T05:47:44.1139150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.15,9.453,64.8,60.8,5,185
2025-01-13T05:47:44.1763950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.8,9.453,64.8,60.8,5,184
2025-01-13T05:47:44.2390334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.8,9.453,64.8,60.8,5,184
2025-01-13T05:47:44.3170719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.45,9.453,64.8,60.8,5,183
2025-01-13T05:47:44.3795241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.45,9.453,64.8,60.8,5,183
2025-01-13T05:47:44.4419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.42,9.453,64.8,60.8,5,180
2025-01-13T05:47:44.5045240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.69,9.453,64.8,60.8,5,175
2025-01-13T05:47:44.5670790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.69,9.453,64.8,60.8,5,175
2025-01-13T05:47:44.6451141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241,9.453,64.8,60.8,5,173
2025-01-13T05:47:44.7076977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.57,9.453,64.8,60.8,5,163
2025-01-13T05:47:44.7700805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.86,9.453,64.8,60.8,5,146
2025-01-13T05:47:44.8326109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.66,9.453,64.8,60.8,5,133
2025-01-13T05:47:44.8951559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.59,9.453,64.8,60.8,5,123
2025-01-13T05:47:44.9731994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.01,9.444,66.9,61,3,117
2025-01-13T05:47:45.0357209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.09,9.444,66.9,61,3,111
2025-01-13T05:47:45.0981165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.8,9.444,66.9,61,3,109
2025-01-13T05:47:45.1606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.66,9.444,66.9,61,3,108
2025-01-13T05:47:45.2231837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.94,9.444,66.9,61,3,110
2025-01-13T05:47:45.3012534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.53,9.444,66.9,61,3,114
2025-01-13T05:47:45.3638019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.17,9.444,66.9,61,3,118
2025-01-13T05:47:45.4262633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.85,9.444,66.9,61,3,122
2025-01-13T05:47:45.4887164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.12,9.496,66.5,61,3,125
2025-01-13T05:47:45.5512026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.24,9.496,66.5,61,3,131
2025-01-13T05:47:45.6136716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.03,9.496,66.5,61,3,135
2025-01-13T05:47:45.6917647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.63,9.496,66.5,61,3,138
2025-01-13T05:47:45.7542691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.47,9.496,66.5,61,3,142
2025-01-13T05:47:45.8167172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.26,9.496,66.5,61,3,141
2025-01-13T05:47:45.8791927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.83,9.496,66.5,61,3,134
2025-01-13T05:47:45.9417446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.72,9.496,66.5,60.8,3,123
2025-01-13T05:47:46.0198997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.74,9.496,66.5,60.8,7,111
2025-01-13T05:47:46.0823742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.92,9.496,66.5,60.8,7,98
2025-01-13T05:47:46.1449089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,206.18,9.496,66.5,60.8,7,84
2025-01-13T05:47:46.2072101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,202.44,9.496,66.5,60.8,7,71
2025-01-13T05:47:46.2698560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,199.78,9.496,66.5,60.8,7,58
2025-01-13T05:47:46.3479808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,199.02,9.496,66.5,60.8,7,47
2025-01-13T05:47:46.4103929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,200.52,9.496,66.5,60.8,7,37
2025-01-13T05:47:46.4728396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,206.85,9.496,66.5,60.8,7,26
2025-01-13T05:47:46.5353631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,213.99,9.496,66.5,60.8,7,20
2025-01-13T05:47:46.5978751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,215.53,9.496,66.5,60.8,7,19
2025-01-13T05:47:46.6759711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,202.22,9.548,64.1,60.8,7,27
2025-01-13T05:47:46.7385172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,197.5,9.548,64.1,60.8,7,39
2025-01-13T05:47:46.8009394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,197.34,9.548,64.1,60.8,7,53
2025-01-13T05:47:46.8634406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,199.87,9.548,64.1,60.8,7,67
2025-01-13T05:47:46.9415927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,203.01,9.548,64.1,60.3,7,79
2025-01-13T05:47:47.0040876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.83,9.548,64.1,60.3,4,90
2025-01-13T05:47:47.0665540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.55,9.548,64.1,60.3,4,101
2025-01-13T05:47:47.1290139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.71,9.548,64.1,60.3,4,112
2025-01-13T05:47:47.1914802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.21,9.548,64.1,60.3,4,123
2025-01-13T05:47:47.2539631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.7,9.548,64.1,60.3,4,133
2025-01-13T05:47:47.3321663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.28,9.548,64.1,60.3,4,139
2025-01-13T05:47:47.3946125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.09,9.548,64.1,60.3,4,142
2025-01-13T05:47:47.4570912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.82,9.548,64.1,60.3,4,141
2025-01-13T05:47:47.5195655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.01,9.548,64.1,60.3,4,138
2025-01-13T05:47:47.5820317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.19,9.548,64.1,60.3,4,131
2025-01-13T05:47:47.6602031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.97,9.548,64.1,60.3,4,122
2025-01-13T05:47:47.7226561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.5,9.548,64.1,60.3,4,111
2025-01-13T05:47:47.7851859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.2,9.548,64.1,60.3,4,99
2025-01-13T05:47:47.8476356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.83,9.548,64.1,60.3,4,90
2025-01-13T05:47:47.9100937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.13,9.548,64.1,60.3,4,84
2025-01-13T05:47:47.9726336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.8,9.525,60.9,59.9,2,82
2025-01-13T05:47:48.0508296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.79,9.525,60.9,59.9,2,81
2025-01-13T05:47:48.1132015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.8,9.525,60.9,59.9,2,82
2025-01-13T05:47:48.1757234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.85,9.525,60.9,59.9,2,85
2025-01-13T05:47:48.2381626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.85,9.525,60.9,59.9,2,85
2025-01-13T05:47:48.3006532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.9,9.525,60.9,59.9,2,87
2025-01-13T05:47:48.3787693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.96,9.525,60.9,59.9,2,89
2025-01-13T05:47:48.4412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.09,9.525,60.9,59.9,2,92
2025-01-13T05:47:48.5037513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.29,9.525,60.9,59.9,2,96
2025-01-13T05:47:48.5662132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.55,9.525,60.9,59.9,2,100
2025-01-13T05:47:48.6287714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.85,9.525,60.9,59.9,2,104
2025-01-13T05:47:48.7068384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.57,9.525,60.9,59.9,2,112
2025-01-13T05:47:48.7692658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.96,9.446,59.3,59.9,2,120
2025-01-13T05:47:48.8318138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.68,9.446,59.3,59.9,2,133
2025-01-13T05:47:48.8942705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.49,9.446,59.3,59.9,2,145
2025-01-13T05:47:48.9567369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.29,9.446,59.3,59.9,1,158
2025-01-13T05:47:49.0348707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.31,9.446,59.3,59.9,1,169
2025-01-13T05:47:49.0973551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.88,9.446,59.3,59.9,1,175
2025-01-13T05:47:49.1598835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.64,9.446,59.3,59.9,1,183
2025-01-13T05:47:49.2224010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.93,9.446,59.3,59.9,1,186
2025-01-13T05:47:49.2847350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.03,9.446,59.3,59.9,1,187
2025-01-13T05:47:49.3629703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.03,9.446,59.3,59.9,1,187
2025-01-13T05:47:49.4254325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.03,9.446,59.3,59.9,1,187
2025-01-13T05:47:49.4878855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.93,9.446,59.3,59.9,1,186
2025-01-13T05:47:49.5504019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.74,9.446,59.3,59.9,1,184
2025-01-13T05:47:49.6128905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.45,9.401,60.3,59.9,1,182
2025-01-13T05:47:49.6909660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.36,9.401,60.3,59.9,1,181
2025-01-13T05:47:49.7534860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.78,9.401,60.3,59.9,1,175
2025-01-13T05:47:49.8160023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.59,9.401,60.3,59.9,1,173
2025-01-13T05:47:49.8784414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.4,9.401,60.3,59.9,1,171
2025-01-13T05:47:49.9409623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.33,9.401,60.3,60.2,1,170
2025-01-13T05:47:50.0190602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.36,9.401,60.3,60.2,2,169
2025-01-13T05:47:50.0815582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.36,9.401,60.3,60.2,2,169
2025-01-13T05:47:50.1440605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.71,9.401,60.3,60.2,2,171
2025-01-13T05:47:50.2065111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.06,9.401,60.3,60.2,2,173
2025-01-13T05:47:50.2690249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.41,9.401,60.3,60.2,2,175
2025-01-13T05:47:50.3314824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.41,9.401,60.3,60.2,2,175
2025-01-13T05:47:50.4096551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.41,9.401,60.3,60.2,2,175
2025-01-13T05:47:50.4720756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.46,9.401,60.3,60.2,2,181
2025-01-13T05:47:50.5345927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.04,9.436,62.8,60.2,2,184
2025-01-13T05:47:50.5970819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.57,9.436,62.8,60.2,2,187
2025-01-13T05:47:50.6595428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.09,9.436,62.8,60.2,2,190
2025-01-13T05:47:50.7376387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.79,9.436,62.8,60.2,2,194
2025-01-13T05:47:50.8000901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.3,9.436,62.8,60.2,2,197
2025-01-13T05:47:50.8626605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.65,9.436,62.8,60.2,2,199
2025-01-13T05:47:50.9438354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.19,9.436,62.8,60.4,2,202
2025-01-13T05:47:50.9906534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,247.96,9.436,62.8,60.4,3,204
2025-01-13T05:47:51.0531069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.43,9.436,62.8,60.4,3,206
2025-01-13T05:47:51.1312571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.89,9.436,62.8,60.4,3,208
2025-01-13T05:47:51.1937706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.4,9.498,64.8,60.4,3,208
2025-01-13T05:47:51.2562727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.76,9.498,64.8,60.4,3,201
2025-01-13T05:47:51.3187437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.38,9.498,64.8,60.4,3,191
2025-01-13T05:47:51.3812583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.18,9.498,64.8,60.4,3,186
2025-01-13T05:47:51.4594762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.83,9.498,64.8,60.4,3,172
2025-01-13T05:47:51.5218846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,239.94,9.498,64.8,60.4,3,164
2025-01-13T05:47:51.5843342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.55,9.498,64.8,60.4,3,158
2025-01-13T05:47:51.6468384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.41,9.498,64.8,60.4,3,153
2025-01-13T05:47:51.7093089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.74,9.498,64.8,60.4,3,150
2025-01-13T05:47:51.7874119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.43,9.498,64.8,60.4,3,144
2025-01-13T05:47:51.8499012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.58,9.498,64.8,60.4,3,140
2025-01-13T05:47:51.9437164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.41,9.498,64.8,60.6,3,139
2025-01-13T05:47:51.9748961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.03,9.498,64.8,60.6,4,136
2025-01-13T05:47:52.0372748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.76,9.498,64.8,60.6,4,135
2025-01-13T05:47:52.1154577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.98,9.498,64.8,60.6,4,132
2025-01-13T05:47:52.1779241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.22,9.498,64.8,60.6,4,129
2025-01-13T05:47:52.2403946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.23,9.498,64.8,60.6,4,125
2025-01-13T05:47:52.3029658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.03,9.498,64.8,60.6,4,120
2025-01-13T05:47:52.3654376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.34,9.498,64.8,60.6,4,117
2025-01-13T05:47:52.4280218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.46,9.498,64.8,60.6,4,113
2025-01-13T05:47:52.5059061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.67,9.498,64.8,60.6,4,114
2025-01-13T05:47:52.5684040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.62,9.583,65.1,60.6,4,121
2025-01-13T05:47:52.6309931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.55,9.583,65.1,60.6,4,129
2025-01-13T05:47:52.6934555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.86,9.583,65.1,60.6,4,138
2025-01-13T05:47:52.7558421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.74,9.583,65.1,60.6,4,145
2025-01-13T05:47:52.8340343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.68,9.583,65.1,60.6,4,152
2025-01-13T05:47:52.8965788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.38,9.583,65.1,60.6,4,158
2025-01-13T05:47:52.9590110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.55,9.583,65.1,60.8,7,164
2025-01-13T05:47:53.0215518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,239.07,9.583,65.1,60.8,7,170
2025-01-13T05:47:53.0838537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,241.18,9.583,65.1,60.8,7,175
2025-01-13T05:47:53.1621241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,243.71,9.583,65.1,60.8,7,181
2025-01-13T05:47:53.2246146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.13,9.583,65.1,60.8,7,182
2025-01-13T05:47:53.2872049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,243.71,9.583,65.1,60.8,7,181
2025-01-13T05:47:53.3495608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,239.91,9.583,65.1,60.8,7,172
2025-01-13T05:47:53.4120357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236.97,9.583,65.1,60.8,7,165
2025-01-13T05:47:53.4901840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234.03,9.583,65.1,60.8,7,158
2025-01-13T05:47:53.5525826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.92,9.629,64.4,60.8,7,149
2025-01-13T05:47:53.6152327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.4,9.629,64.4,60.8,7,138
2025-01-13T05:47:53.6776052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.97,9.629,64.4,60.8,7,127
2025-01-13T05:47:53.7401182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.26,9.629,64.4,60.8,7,115
2025-01-13T05:47:53.8182523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.47,9.629,64.4,60.8,7,105
2025-01-13T05:47:53.8806787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.57,9.629,64.4,60.8,7,97
2025-01-13T05:47:53.9478838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,207.22,9.629,64.4,61,7,90
2025-01-13T05:47:54.0104358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.5,9.629,64.4,61,6,86
2025-01-13T05:47:54.0728026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.77,9.629,64.4,61,6,83
2025-01-13T05:47:54.1353047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,210.01,9.629,64.4,61,6,84
2025-01-13T05:47:54.1979039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.28,9.629,64.4,61,6,89
2025-01-13T05:47:54.2759285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.21,9.629,64.4,61,6,96
2025-01-13T05:47:54.3384276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.87,9.629,64.4,61,6,108
2025-01-13T05:47:54.4009240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.2,9.629,64.4,61,6,121
2025-01-13T05:47:54.4634328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.8,9.629,64.4,61,6,134
2025-01-13T05:47:54.5258668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.82,9.629,64.4,61,6,145
2025-01-13T05:47:54.6040204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.85,9.582,63.7,61,6,157
2025-01-13T05:47:54.6664634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.28,9.582,63.7,61,6,166
2025-01-13T05:47:54.7289715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.35,9.582,63.7,61,6,174
2025-01-13T05:47:54.7915079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,242.66,9.582,63.7,61,6,180
2025-01-13T05:47:54.8539936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,243.43,9.582,63.7,61,6,182
2025-01-13T05:47:54.9321427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,243.01,9.582,63.7,60.9,6,181
2025-01-13T05:47:54.9945202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.7,9.582,63.7,60.9,8,174
2025-01-13T05:47:55.0594712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.97,9.582,63.7,60.9,8,168
2025-01-13T05:47:55.1219961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,232.89,9.582,63.7,60.9,8,159
2025-01-13T05:47:55.1844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.91,9.499,64,60.9,8,150
2025-01-13T05:47:55.2470030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.84,9.499,64,60.9,8,141
2025-01-13T05:47:55.3251005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.14,9.499,64,60.9,8,135
2025-01-13T05:47:55.3875969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.9,9.499,64,60.9,8,130
2025-01-13T05:47:55.4500302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.01,9.499,64,60.9,8,128
2025-01-13T05:47:55.5125250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.01,9.499,64,60.9,8,128
2025-01-13T05:47:55.5748769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.01,9.499,64,60.9,8,128
2025-01-13T05:47:55.6531602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.79,9.499,64,60.9,8,132
2025-01-13T05:47:55.7156393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.59,9.499,64,60.9,8,136
2025-01-13T05:47:55.7828679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.84,9.499,64,60.9,8,141
2025-01-13T05:47:55.8453530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.74,9.499,64,60.9,8,143
2025-01-13T05:47:55.9079163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.1,9.499,64,60.9,8,146
2025-01-13T05:47:55.9703989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.4,9.499,64,60.7,10,149
2025-01-13T05:47:56.0328781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.48,9.499,64,60.7,10,155
2025-01-13T05:47:56.1109656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,232.05,9.499,64,60.7,10,160
2025-01-13T05:47:56.1733563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,235.13,9.499,64,60.7,10,166
2025-01-13T05:47:56.2359538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,238.72,9.499,64,60.7,10,173
2025-01-13T05:47:56.2983853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,239.74,9.499,64,60.7,10,175
2025-01-13T05:47:56.3608731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,244.87,9.499,64,60.7,10,185
2025-01-13T05:47:56.4388302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,250,9.499,64,60.7,10,195
2025-01-13T05:47:56.5015799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,255.44,9.469,64.6,60.7,10,205
2025-01-13T05:47:56.5639307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,260.07,9.469,64.6,60.7,10,214
2025-01-13T05:47:56.6264423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,265.22,9.469,64.6,60.7,10,224
2025-01-13T05:47:56.6888605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,267.28,9.469,64.6,60.7,10,228
2025-01-13T05:47:56.7670604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,269.86,9.469,64.6,60.7,10,233
2025-01-13T05:47:56.8296624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,272.45,9.469,64.6,60.7,10,238
2025-01-13T05:47:56.8920079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,275.04,9.469,64.6,60.7,10,243
2025-01-13T05:47:56.9545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,267.86,9.469,64.6,60.4,6,246
2025-01-13T05:47:57.0169984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,268.55,9.469,64.6,60.4,6,248
2025-01-13T05:47:57.0951093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,267.86,9.469,64.6,60.4,6,246
2025-01-13T05:47:57.1576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,265.73,9.469,64.6,60.4,6,240
2025-01-13T05:47:57.2200824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,263.19,9.469,64.6,60.4,6,233
2025-01-13T05:47:57.2825707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,260.61,9.469,64.6,60.4,6,226
2025-01-13T05:47:57.3450795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,257.98,9.469,64.6,60.4,6,219
2025-01-13T05:47:57.4075240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.56,9.469,64.6,60.4,6,210
2025-01-13T05:47:57.4856620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,251.49,9.469,64.6,60.4,6,202
2025-01-13T05:47:57.5482038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,247.43,9.51,64.3,60.4,6,192
2025-01-13T05:47:57.6106643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.95,9.51,64.3,60.4,6,183
2025-01-13T05:47:57.6731613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.18,9.51,64.3,60.4,6,181
2025-01-13T05:47:57.7355758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.7,9.51,64.3,60.4,6,172
2025-01-13T05:47:57.8138003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.16,9.51,64.3,60.4,6,168
2025-01-13T05:47:57.8762232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.01,9.51,64.3,60.4,6,165
2025-01-13T05:47:57.9388409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.51,9.51,64.3,60.1,6,164
2025-01-13T05:47:58.0011784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.49,9.51,64.3,60.1,2,162
2025-01-13T05:47:58.0636149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.67,9.51,64.3,60.1,2,157
2025-01-13T05:47:58.1417748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.55,9.51,64.3,60.1,2,150
2025-01-13T05:47:58.2042212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.18,9.51,64.3,60.1,2,141
2025-01-13T05:47:58.2668264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.33,9.51,64.3,60.1,2,135
2025-01-13T05:47:58.3292417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.33,9.51,64.3,60.1,2,135
2025-01-13T05:47:58.3917404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.18,9.51,64.3,60.1,2,141
2025-01-13T05:47:58.4698550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.39,9.51,64.3,60.1,2,149
2025-01-13T05:47:58.5323300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.35,9.51,64.3,60.1,2,155
2025-01-13T05:47:58.5946927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.28,9.569,62.8,60.1,2,156
2025-01-13T05:47:58.6573395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.11,9.569,62.8,60.1,2,155
2025-01-13T05:47:58.7198316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.85,9.569,62.8,60.1,2,147
2025-01-13T05:47:58.7978394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.94,9.569,62.8,60.1,2,134
2025-01-13T05:47:58.8602902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.64,9.569,62.8,60.1,2,115
2025-01-13T05:47:58.9286283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.96,9.569,62.8,60,2,92
2025-01-13T05:47:58.9910832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,218.09,9.569,62.8,60,4,68
2025-01-13T05:47:59.0535211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,218.98,9.569,62.8,60,4,54
2025-01-13T05:47:59.1160997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,219.44,9.569,62.8,60,4,51
2025-01-13T05:47:59.1785765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,218.37,9.569,62.8,60,4,60
2025-01-13T05:47:59.2566868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,218.53,9.569,62.8,60,4,79
2025-01-13T05:47:59.3189852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.47,9.569,62.8,60,4,101
2025-01-13T05:47:59.3848186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.18,9.569,62.8,60,4,123
2025-01-13T05:47:59.4472848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,231.35,9.569,62.8,60,4,143
2025-01-13T05:47:59.5161905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.71,9.569,62.8,60,4,162
2025-01-13T05:47:59.5722529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.72,9.56,60.7,60,4,174
2025-01-13T05:47:59.6503809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,245.49,9.56,60.7,60,4,197
2025-01-13T05:47:59.7129047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.08,9.56,60.7,60,4,213
2025-01-13T05:47:59.7753233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,253.91,9.56,60.7,60,4,227
2025-01-13T05:47:59.8378910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,256.48,9.56,60.7,60,4,237
2025-01-13T05:47:59.9004370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,257.93,9.56,60.7,60,4,243
2025-01-13T05:47:59.9785887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,262.37,9.56,60.7,60.3,5,247
2025-01-13T05:48:00.0410083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,262.37,9.56,60.7,60.3,5,247
2025-01-13T05:48:00.1034857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,262.37,9.56,60.7,60.3,5,247
2025-01-13T05:48:00.1659222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,261.51,9.56,60.7,60.3,5,244
2025-01-13T05:48:00.2284321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,259.43,9.56,60.7,60.3,5,237
2025-01-13T05:48:00.2908480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,257.58,9.56,60.7,60.3,5,231
2025-01-13T05:48:00.3690493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,255.04,9.56,60.7,60.3,5,223
2025-01-13T05:48:00.4314821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,251.77,9.56,60.7,60.3,5,213
2025-01-13T05:48:00.4939169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,247.86,9.491,59.8,60.3,5,203
2025-01-13T05:48:00.5564855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.76,9.491,59.8,60.3,5,191
2025-01-13T05:48:00.6189526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237.9,9.491,59.8,60.3,5,174
2025-01-13T05:48:00.6970474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.74,9.491,59.8,60.3,5,156
2025-01-13T05:48:00.7595606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.05,9.491,59.8,60.3,5,145
2025-01-13T05:48:00.8220301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.75,9.491,59.8,60.3,5,138
2025-01-13T05:48:00.8844721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.13,9.491,59.8,60.3,5,133
2025-01-13T05:48:00.9470228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.36,9.491,59.8,60.5,3,129
2025-01-13T05:48:01.0251553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.81,9.491,59.8,60.5,3,121
2025-01-13T05:48:01.0875154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.4,9.491,59.8,60.5,3,113
2025-01-13T05:48:01.1500745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.44,9.491,59.8,60.5,3,107
2025-01-13T05:48:01.2125645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224,9.491,59.8,60.5,3,104
2025-01-13T05:48:01.2750061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.14,9.491,59.8,60.5,3,105
2025-01-13T05:48:01.3531981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.23,9.491,59.8,60.5,3,112
2025-01-13T05:48:01.4156685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.27,9.491,59.8,60.5,3,118
2025-01-13T05:48:01.4782972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.63,9.491,59.8,60.5,3,120
2025-01-13T05:48:01.5406275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.83,9.435,60.9,60.5,3,122
2025-01-13T05:48:01.6031080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.21,9.435,60.9,60.5,3,124
2025-01-13T05:48:01.6813106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.79,9.435,60.9,60.5,3,127
2025-01-13T05:48:01.7437526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.79,9.435,60.9,60.5,3,132
2025-01-13T05:48:01.8062098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.7,9.435,60.9,60.5,3,141
2025-01-13T05:48:01.8687365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.93,9.435,60.9,60.5,3,151
2025-01-13T05:48:01.9313147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.42,9.435,60.9,60.2,3,162
2025-01-13T05:48:02.0093476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,237.02,9.435,60.9,60.2,13,174
2025-01-13T05:48:02.0718393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,242.23,9.435,60.9,60.2,13,183
2025-01-13T05:48:02.1342520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,248.03,9.435,60.9,60.2,13,193
2025-01-13T05:48:02.1968175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,251.52,9.435,60.9,60.2,13,199
2025-01-13T05:48:02.2592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,252.68,9.435,60.9,60.2,13,201
2025-01-13T05:48:02.3217638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,252.1,9.435,60.9,60.2,13,200
2025-01-13T05:48:02.3998995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,247.45,9.435,60.9,60.2,13,192
2025-01-13T05:48:02.4622883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,242.23,9.435,60.9,60.2,13,183
2025-01-13T05:48:02.5248332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,241.96,9.467,63,60.2,13,181
2025-01-13T05:48:02.5873036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,234.43,9.467,63,60.2,13,168
2025-01-13T05:48:02.6498007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,229.2,9.467,63,60.2,13,159
2025-01-13T05:48:02.7295883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,223.95,9.467,63,60.2,13,150
2025-01-13T05:48:02.7921811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.25,9.467,63,60.2,13,142
2025-01-13T05:48:02.8547822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.71,9.467,63,60.2,13,136
2025-01-13T05:48:02.9327880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.09,9.467,63,59.8,13,132
2025-01-13T05:48:02.9796394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.36,9.467,63,59.8,8,129
2025-01-13T05:48:03.0577238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.91,9.467,63,59.8,8,128
2025-01-13T05:48:03.1202747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.02,9.467,63,59.8,8,126
2025-01-13T05:48:03.1826994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.58,9.467,63,59.8,8,125
2025-01-13T05:48:03.2452063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.13,9.467,63,59.8,8,124
2025-01-13T05:48:03.3077045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.8,9.467,63,59.8,8,121
2025-01-13T05:48:03.3702473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.47,9.467,63,59.8,8,118
2025-01-13T05:48:03.4482934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.28,9.467,63,59.8,8,113
2025-01-13T05:48:03.5107780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,208.24,9.467,63,59.8,8,106
2025-01-13T05:48:03.5733019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,204.93,9.517,64.4,59.8,8,96
2025-01-13T05:48:03.6357041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,200.85,9.517,64.4,59.8,8,86
2025-01-13T05:48:03.6981384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.11,9.517,64.4,59.8,8,79
2025-01-13T05:48:03.7763006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.11,9.517,64.4,59.8,8,79
2025-01-13T05:48:03.8388540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,200.45,9.517,64.4,59.8,8,85
2025-01-13T05:48:03.9013175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,202.87,9.517,64.4,59.8,8,91
2025-01-13T05:48:03.9638508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,206.99,9.517,64.4,59.7,8,101
2025-01-13T05:48:04.0262957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.26,9.517,64.4,59.7,8,111
2025-01-13T05:48:04.1044129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.51,9.517,64.4,59.7,8,123
2025-01-13T05:48:04.1669076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.74,9.517,64.4,59.7,8,137
2025-01-13T05:48:04.2293152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.96,9.517,64.4,59.7,8,153
2025-01-13T05:48:04.2919168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,238.15,9.517,64.4,59.7,8,171
2025-01-13T05:48:04.3542697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,244.99,9.517,64.4,59.7,8,186
2025-01-13T05:48:04.4324542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,252.3,9.517,64.4,59.7,8,202
2025-01-13T05:48:04.4949714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,256.95,9.518,64.6,59.7,8,212
2025-01-13T05:48:04.5574405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,258.77,9.518,64.6,59.7,8,216
2025-01-13T05:48:04.6199221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,259.67,9.518,64.6,59.7,8,218
2025-01-13T05:48:04.6823874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,257.86,9.518,64.6,59.7,8,214
2025-01-13T05:48:04.7538002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,255.59,9.518,64.6,59.7,8,209
2025-01-13T05:48:04.8163601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,253.31,9.518,64.6,59.7,8,204
2025-01-13T05:48:04.8787581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,250.12,9.518,64.6,59.7,8,197
2025-01-13T05:48:04.9568848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,245.45,9.518,64.6,59.8,6,187
2025-01-13T05:48:05.0193152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.52,9.518,64.6,59.8,6,182
2025-01-13T05:48:05.0838966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.12,9.518,64.6,59.8,6,168
2025-01-13T05:48:05.1464589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.29,9.518,64.6,59.8,6,158
2025-01-13T05:48:05.2089401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.76,9.518,64.6,59.8,6,146
2025-01-13T05:48:05.2714204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.26,9.518,64.6,59.8,6,131
2025-01-13T05:48:05.3495053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.36,9.518,64.6,59.8,6,117
2025-01-13T05:48:05.4120232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.81,9.518,64.6,59.8,6,103
2025-01-13T05:48:05.4771200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.87,9.518,64.6,59.8,6,93
2025-01-13T05:48:05.5396432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.27,9.507,64.2,59.8,6,92
2025-01-13T05:48:05.6021334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.83,9.507,64.2,59.8,6,94
2025-01-13T05:48:05.6645729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.29,9.507,64.2,59.8,6,99
2025-01-13T05:48:05.7426894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.41,9.507,64.2,59.8,6,109
2025-01-13T05:48:05.8052180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.15,9.507,64.2,59.8,6,123
2025-01-13T05:48:05.8703854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.9,9.507,64.2,59.8,6,139
2025-01-13T05:48:05.9328727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.52,9.507,64.2,59.8,6,154
2025-01-13T05:48:05.9953202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,237.62,9.507,64.2,59.8,8,170
2025-01-13T05:48:06.0577862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,244.47,9.507,64.2,59.8,8,185
2025-01-13T05:48:06.1359096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,253.6,9.507,64.2,59.8,8,205
2025-01-13T05:48:06.1984063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,262.22,9.507,64.2,59.8,8,224
2025-01-13T05:48:06.2607962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,266.72,9.507,64.2,59.8,8,234
2025-01-13T05:48:06.3234864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,268.06,9.507,64.2,59.8,8,237
2025-01-13T05:48:06.3859089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,267.62,9.507,64.2,59.8,8,236
2025-01-13T05:48:06.4640365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,264.48,9.507,64.2,59.8,8,229
2025-01-13T05:48:06.5265380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,259,9.528,63.3,59.8,8,218
2025-01-13T05:48:06.5890104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,250.37,9.528,63.3,59.8,8,199
2025-01-13T05:48:06.6513487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,244.44,9.528,63.3,59.8,8,186
2025-01-13T05:48:06.7138849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,228.96,9.528,63.3,59.8,8,152
2025-01-13T05:48:06.7920734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.51,9.528,63.3,59.8,8,131
2025-01-13T05:48:06.8545376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.88,9.528,63.3,59.8,8,116
2025-01-13T05:48:06.9345969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,206.8,9.528,63.3,59.7,8,102
2025-01-13T05:48:06.9815006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,210.1,9.528,63.3,59.7,6,90
2025-01-13T05:48:07.0439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,207.83,9.528,63.3,59.7,6,81
2025-01-13T05:48:07.1063512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,205.99,9.528,63.3,59.7,6,72
2025-01-13T05:48:07.1845189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,205.2,9.528,63.3,59.7,6,67
2025-01-13T05:48:07.2470057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,204.72,9.528,63.3,59.7,6,63
2025-01-13T05:48:07.3095259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,204.4,9.528,63.3,59.7,6,59
2025-01-13T05:48:07.3719473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,204.46,9.528,63.3,59.7,6,60
2025-01-13T05:48:07.4345483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.94,9.528,63.3,59.7,6,65
2025-01-13T05:48:07.5131425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.55,9.528,63.3,59.7,6,75
2025-01-13T05:48:07.5750763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,208.82,9.548,62.2,59.7,6,88
2025-01-13T05:48:07.6375304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.88,9.548,62.2,59.7,6,102
2025-01-13T05:48:07.7000596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.8,9.548,62.2,59.7,6,117
2025-01-13T05:48:07.7625090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.01,9.548,62.2,59.7,6,129
2025-01-13T05:48:07.8406656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.82,9.548,62.2,59.7,6,134
2025-01-13T05:48:07.9343891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.48,9.548,62.2,59.5,6,136
2025-01-13T05:48:07.9656523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.58,9.548,62.2,59.5,8,135
2025-01-13T05:48:08.0281005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.35,9.548,62.2,59.5,8,130
2025-01-13T05:48:08.0905216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.69,9.548,62.2,59.5,8,124
2025-01-13T05:48:08.1531211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.05,9.548,62.2,59.5,8,118
2025-01-13T05:48:08.2311909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,212.17,9.548,62.2,59.5,8,116
2025-01-13T05:48:08.2937183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.61,9.548,62.2,59.5,8,117
2025-01-13T05:48:08.3560647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.49,9.548,62.2,59.5,8,119
2025-01-13T05:48:08.4186280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.69,9.548,62.2,59.5,8,124
2025-01-13T05:48:08.4811293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.46,9.548,62.2,59.5,8,128
2025-01-13T05:48:08.5592715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.77,9.562,61.5,59.5,8,134
2025-01-13T05:48:08.6217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.01,9.562,61.5,59.5,8,139
2025-01-13T05:48:08.6842961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.7,9.562,61.5,59.5,8,145
2025-01-13T05:48:08.7467648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,226.96,9.562,61.5,59.5,8,150
2025-01-13T05:48:08.8092180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.13,9.562,61.5,59.5,8,157
2025-01-13T05:48:08.8873948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,232.85,9.562,61.5,59.5,8,163
2025-01-13T05:48:08.9530818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,234.19,9.562,61.5,59.2,10,168
2025-01-13T05:48:09.0155960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,235.72,9.562,61.5,59.2,10,171
2025-01-13T05:48:09.0780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,235.21,9.562,61.5,59.2,10,170
2025-01-13T05:48:09.1404627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,233.17,9.562,61.5,59.2,10,166
2025-01-13T05:48:09.2030166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.63,9.562,61.5,59.2,10,163
2025-01-13T05:48:09.2676506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,230.1,9.562,61.5,59.2,10,160
2025-01-13T05:48:09.3457898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,228.05,9.562,61.5,59.2,10,156
2025-01-13T05:48:09.4082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226.51,9.562,61.5,59.2,10,153
2025-01-13T05:48:09.4707612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,226,9.562,61.5,59.2,10,152
2025-01-13T05:48:09.5332391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.6,9.572,61.7,59.2,10,151
2025-01-13T05:48:09.5957120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.6,9.572,61.7,59.2,10,151
2025-01-13T05:48:09.6737526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.6,9.572,61.7,59.2,10,151
2025-01-13T05:48:09.7363454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.6,9.572,61.7,59.2,10,151
2025-01-13T05:48:09.7988710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.6,9.572,61.7,59.2,10,151
2025-01-13T05:48:09.8612760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.57,9.572,61.7,59.2,10,149
2025-01-13T05:48:09.9239091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.5,9.572,61.7,59.2,10,143
2025-01-13T05:48:10.0019101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.55,9.572,61.7,59.2,8,138
2025-01-13T05:48:10.0643882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.31,9.572,61.7,59.2,8,133
2025-01-13T05:48:10.1268811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.31,9.572,61.7,59.2,8,133
2025-01-13T05:48:10.1893367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.2,9.572,61.7,59.2,8,135
2025-01-13T05:48:10.2518206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.2,9.572,61.7,59.2,8,135
2025-01-13T05:48:10.3299493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.31,9.572,61.7,59.2,8,133
2025-01-13T05:48:10.3924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.87,9.572,61.7,59.2,8,132
2025-01-13T05:48:10.4549221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.09,9.572,61.7,59.2,8,128
2025-01-13T05:48:10.5174120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.92,9.564,62.8,59.2,8,124
2025-01-13T05:48:10.5799102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.04,9.564,62.8,59.2,8,122
2025-01-13T05:48:10.6579740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.6,9.564,62.8,59.2,8,121
2025-01-13T05:48:10.7205151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.28,9.564,62.8,59.2,8,118
2025-01-13T05:48:10.7830090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.85,9.564,62.8,59.2,8,117
2025-01-13T05:48:10.8455412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.28,9.564,62.8,59.2,8,118
2025-01-13T05:48:10.9080370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.04,9.564,62.8,59.2,8,122
2025-01-13T05:48:10.9705064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.37,9.564,62.8,59.4,11,125
2025-01-13T05:48:11.0484157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,212.46,9.564,62.8,59.4,11,127
2025-01-13T05:48:11.1110013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213,9.564,62.8,59.4,11,128
2025-01-13T05:48:11.1734416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,214.63,9.564,62.8,59.4,11,131
2025-01-13T05:48:11.2360184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.18,9.564,62.8,59.4,11,132
2025-01-13T05:48:11.2984828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.8,9.564,62.8,59.4,11,135
2025-01-13T05:48:11.3766290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.89,9.564,62.8,59.4,11,137
2025-01-13T05:48:11.4390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.34,9.564,62.8,59.4,11,136
2025-01-13T05:48:11.5016167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.8,9.564,62.8,59.4,11,135
2025-01-13T05:48:11.5640894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.27,9.534,64.1,59.4,11,133
2025-01-13T05:48:11.6265762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.81,9.534,64.1,59.4,11,134
2025-01-13T05:48:11.7046634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.98,9.534,64.1,59.4,11,138
2025-01-13T05:48:11.7580708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.77,9.534,64.1,59.4,11,145
2025-01-13T05:48:11.8361471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,227.09,9.534,64.1,59.4,11,153
2025-01-13T05:48:11.8986387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,229.78,9.534,64.1,59.4,11,158
2025-01-13T05:48:11.9611016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,230.53,9.534,64.1,59.8,11,159
2025-01-13T05:48:12.0235693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.38,9.534,64.1,59.8,11,155
2025-01-13T05:48:12.0860026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,225.15,9.534,64.1,59.8,11,149
2025-01-13T05:48:12.1641924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.37,9.534,64.1,59.8,11,142
2025-01-13T05:48:12.2266774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.03,9.534,64.1,59.8,11,134
2025-01-13T05:48:12.2891245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.76,9.534,64.1,59.8,11,128
2025-01-13T05:48:12.3516547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.12,9.534,64.1,59.8,11,125
2025-01-13T05:48:12.4141380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.48,9.534,64.1,59.8,11,122
2025-01-13T05:48:12.4922495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,208.73,9.503,64,59.8,11,119
2025-01-13T05:48:12.5547031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,207.62,9.503,64,59.8,11,117
2025-01-13T05:48:12.6171844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,207.62,9.503,64,59.8,11,117
2025-01-13T05:48:12.6796772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,207.62,9.503,64,59.8,11,117
2025-01-13T05:48:12.7422504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.28,9.503,64,59.8,11,120
2025-01-13T05:48:12.8201985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.02,9.503,64,59.8,11,125
2025-01-13T05:48:12.8828157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.85,9.503,64,59.8,11,132
2025-01-13T05:48:12.9452914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.11,9.503,64,60,9,141
2025-01-13T05:48:13.0077257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.96,9.503,64,60,9,151
2025-01-13T05:48:13.0702191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.39,9.503,64,60,9,156
2025-01-13T05:48:13.1327132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,231.85,9.503,64,60,9,159
2025-01-13T05:48:13.2108753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,233.79,9.503,64,60,9,163
2025-01-13T05:48:13.2733681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234.76,9.503,64,60,9,165
2025-01-13T05:48:13.3358126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.71,9.503,64,60,9,169
2025-01-13T05:48:13.3982494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.71,9.503,64,60,9,169
2025-01-13T05:48:13.4607541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.25,9.503,64,60,9,166
2025-01-13T05:48:13.5388860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.22,9.503,62.9,60,9,163
2025-01-13T05:48:13.6014643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,231.77,9.503,62.9,60,9,160
2025-01-13T05:48:13.6638862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.82,9.503,62.9,60,9,156
2025-01-13T05:48:13.7263725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,227.88,9.503,62.9,60,9,152
2025-01-13T05:48:13.7921146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.45,9.503,62.9,60,9,147
2025-01-13T05:48:13.8546506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.52,9.503,62.9,60,9,143
2025-01-13T05:48:13.9328277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.64,9.503,62.9,60.2,9,141
2025-01-13T05:48:13.9952247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.67,9.503,62.9,60.2,9,139
2025-01-13T05:48:14.0576779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.71,9.503,62.9,60.2,9,137
2025-01-13T05:48:14.1201579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.71,9.503,62.9,60.2,9,137
2025-01-13T05:48:14.1826865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.22,9.503,62.9,60.2,9,136
2025-01-13T05:48:14.2608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.74,9.503,62.9,60.2,9,135
2025-01-13T05:48:14.3233143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.77,9.503,62.9,60.2,9,133
2025-01-13T05:48:14.3856726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.29,9.503,62.9,60.2,9,132
2025-01-13T05:48:14.4483003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.74,9.503,62.9,60.2,9,135
2025-01-13T05:48:14.5107662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.67,9.503,62.9,60.2,9,139
2025-01-13T05:48:14.5888573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.51,9.525,61.6,60.2,9,140
2025-01-13T05:48:14.6512662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.51,9.525,61.6,60.2,9,140
2025-01-13T05:48:14.7138399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.51,9.525,61.6,60.2,9,140
2025-01-13T05:48:14.7763223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,221.03,9.525,61.6,60.2,9,139
2025-01-13T05:48:14.8387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,221.03,9.525,61.6,60.2,9,139
2025-01-13T05:48:14.9326029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,221.08,9.525,61.6,60.3,9,139
2025-01-13T05:48:14.9793900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.86,9.525,61.6,60.3,11,139
2025-01-13T05:48:15.0419056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,219.4,9.525,61.6,60.3,11,140
2025-01-13T05:48:15.1043483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.86,9.525,61.6,60.3,11,139
2025-01-13T05:48:15.1670011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.4,9.523,60.6,60.3,11,139
2025-01-13T05:48:15.2306371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.02,9.523,60.6,60.3,11,142
2025-01-13T05:48:15.3074927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,222.18,9.523,60.6,60.3,11,146
2025-01-13T05:48:15.3699769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,225.41,9.523,60.6,60.3,11,152
2025-01-13T05:48:15.4322944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,230.25,9.523,60.6,60.3,11,161
2025-01-13T05:48:15.4949704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,235.08,9.523,60.6,60.3,11,170
2025-01-13T05:48:15.5574536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,240.98,9.523,60.6,60.3,11,181
2025-01-13T05:48:15.6355083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,245.26,9.523,60.6,60.3,11,189
2025-01-13T05:48:15.6980210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,250.09,9.523,60.6,60.3,11,198
2025-01-13T05:48:15.7604892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,254.93,9.523,60.6,60.3,11,207
2025-01-13T05:48:15.8230446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,260.32,9.523,60.6,60.3,11,217
2025-01-13T05:48:15.8854686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,265.19,9.523,60.6,60.3,11,226
2025-01-13T05:48:15.9523289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,262.62,9.523,60.6,60.3,7,233
2025-01-13T05:48:16.0304599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,265.44,9.523,60.6,60.3,7,240
2025-01-13T05:48:16.0930725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,267.03,9.523,60.6,60.3,7,244
2025-01-13T05:48:16.1552824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,268.21,9.523,60.6,60.3,7,247
2025-01-13T05:48:16.2178269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,268.21,9.523,60.6,60.3,7,247
2025-01-13T05:48:16.2824672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,267.03,9.523,60.6,60.3,7,244
2025-01-13T05:48:16.3449513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,265.44,9.523,60.6,60.3,7,240
2025-01-13T05:48:16.4230022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,264.24,9.523,60.6,60.3,7,237
2025-01-13T05:48:16.4855979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,262.46,9.435,60.8,60.3,7,232
2025-01-13T05:48:16.5480724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,259.99,9.435,60.8,60.3,7,226
2025-01-13T05:48:16.6106404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,257.09,9.435,60.8,60.3,7,219
2025-01-13T05:48:16.6730595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,255.42,9.435,60.8,60.3,7,215
2025-01-13T05:48:16.7512044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,253.74,9.435,60.8,60.3,7,211
2025-01-13T05:48:16.8136613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,252.9,9.435,60.8,60.3,7,209
2025-01-13T05:48:16.8762338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,252.47,9.435,60.8,60.3,7,208
2025-01-13T05:48:16.9386129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.94,9.435,60.8,60.6,3,206
2025-01-13T05:48:17.0010945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.24,9.435,60.8,60.6,3,203
2025-01-13T05:48:17.0792481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.07,9.435,60.8,60.6,3,198
2025-01-13T05:48:17.1417031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,244.59,9.435,60.8,60.6,3,196
2025-01-13T05:48:17.2040976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.12,9.435,60.8,60.6,3,194
2025-01-13T05:48:17.2667717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.64,9.435,60.8,60.6,3,192
2025-01-13T05:48:17.3292142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.16,9.435,60.8,60.6,3,190
2025-01-13T05:48:17.3915746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.2,9.435,60.8,60.6,3,186
2025-01-13T05:48:17.4697351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.75,9.435,60.8,60.6,3,180
2025-01-13T05:48:17.5322868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.66,9.338,62.6,60.6,3,174
2025-01-13T05:48:17.5947914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.25,9.338,62.6,60.6,3,164
2025-01-13T05:48:17.6572081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.9,9.338,62.6,60.6,3,154
2025-01-13T05:48:17.7197566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.63,9.338,62.6,60.6,3,144
2025-01-13T05:48:17.7977948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.69,9.338,62.6,60.6,3,135
2025-01-13T05:48:17.8603532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.07,9.338,62.6,60.6,3,127
2025-01-13T05:48:17.9229648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.18,9.338,62.6,60.9,3,122
2025-01-13T05:48:17.9852651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.54,9.338,62.6,60.9,2,117
2025-01-13T05:48:18.0477394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.21,9.338,62.6,60.9,2,114
2025-01-13T05:48:18.1258955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.81,9.338,62.6,60.9,2,110
2025-01-13T05:48:18.1883931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.63,9.338,62.6,60.9,2,108
2025-01-13T05:48:18.2508750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.54,9.338,62.6,60.9,2,107
2025-01-13T05:48:18.3133855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.63,9.338,62.6,60.9,2,108
2025-01-13T05:48:18.3758993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,232.11,9.338,62.6,60.9,2,113
2025-01-13T05:48:18.4539411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.65,9.338,62.6,60.9,2,118
2025-01-13T05:48:18.5164535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.13,9.338,62.6,60.9,2,122
2025-01-13T05:48:18.5789759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.37,9.373,64.7,60.9,2,125
2025-01-13T05:48:18.6418263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.62,9.373,64.7,60.9,2,127
2025-01-13T05:48:18.7039415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.87,9.373,64.7,60.9,2,129
2025-01-13T05:48:18.7820158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.27,9.373,64.7,60.9,2,132
2025-01-13T05:48:18.8445207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.55,9.373,64.7,60.9,2,134
2025-01-13T05:48:18.9070601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.83,9.373,64.7,60.9,2,136
2025-01-13T05:48:18.9695106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.65,9.373,64.7,60.6,3,141
2025-01-13T05:48:19.0319766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.08,9.373,64.7,60.6,3,143
2025-01-13T05:48:19.1100784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.73,9.373,64.7,60.6,3,146
2025-01-13T05:48:19.1725420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.4,9.373,64.7,60.6,3,149
2025-01-13T05:48:19.2350229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.47,9.495,65.4,60.6,3,151
2025-01-13T05:48:19.2974844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.7,9.495,65.4,60.6,3,152
2025-01-13T05:48:19.3600558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.92,9.495,65.4,60.6,3,153
2025-01-13T05:48:19.4225999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.15,9.495,65.4,60.6,3,154
2025-01-13T05:48:19.5005849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.15,9.495,65.4,60.6,3,154
2025-01-13T05:48:19.5630036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.25,9.495,65.4,60.6,3,150
2025-01-13T05:48:19.6255633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.73,9.495,65.4,60.6,3,143
2025-01-13T05:48:19.6880348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.88,9.495,65.4,60.6,3,139
2025-01-13T05:48:19.7504456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.27,9.495,65.4,60.6,3,136
2025-01-13T05:48:19.8286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.07,9.495,65.4,60.6,3,135
2025-01-13T05:48:19.8912026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.07,9.495,65.4,60.6,3,135
2025-01-13T05:48:19.9536669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.3,9.495,65.4,60.1,4,132
2025-01-13T05:48:20.0161017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.05,9.495,65.4,60.1,4,127
2025-01-13T05:48:20.0786799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.14,9.495,65.4,60.1,4,119
2025-01-13T05:48:20.1566799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.99,9.495,65.4,60.1,4,109
2025-01-13T05:48:20.2192160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.14,9.495,65.4,60.1,4,99
2025-01-13T05:48:20.2817259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.36,9.495,65.4,60.1,4,94
2025-01-13T05:48:20.3441673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.36,9.495,65.4,60.1,4,94
2025-01-13T05:48:20.4067794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.48,9.495,65.4,60.1,4,101
2025-01-13T05:48:20.4847931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.6,9.495,65.4,60.1,4,112
2025-01-13T05:48:20.5472958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.08,9.495,65.4,60.1,4,123
2025-01-13T05:48:20.6096944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.66,9.587,64.4,60.1,4,132
2025-01-13T05:48:20.6722829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.96,9.587,64.4,60.1,4,137
2025-01-13T05:48:20.7347836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.29,9.587,64.4,60.1,4,142
2025-01-13T05:48:20.8129073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.65,9.587,64.4,60.1,4,147
2025-01-13T05:48:20.8753719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.32,9.587,64.4,60.1,4,153
2025-01-13T05:48:20.9378052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.28,9.587,64.4,59.6,5,158
2025-01-13T05:48:21.0003140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.29,9.587,64.4,59.6,5,161
2025-01-13T05:48:21.0627800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.95,9.587,64.4,59.6,5,157
2025-01-13T05:48:21.1409219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.96,9.587,64.4,59.6,5,151
2025-01-13T05:48:21.2034295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.35,9.587,64.4,59.6,5,143
2025-01-13T05:48:21.2658591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.8,9.587,64.4,59.6,5,135
2025-01-13T05:48:21.3284491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.65,9.587,64.4,59.6,5,128
2025-01-13T05:48:21.3908829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.87,9.587,64.4,59.6,5,122
2025-01-13T05:48:21.4689860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223,9.587,64.4,59.6,5,119
2025-01-13T05:48:21.5314623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.71,9.587,64.4,59.6,5,118
2025-01-13T05:48:21.5939709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,221.78,9.582,62.7,59.6,5,119
2025-01-13T05:48:21.6564817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.95,9.582,62.7,59.6,5,123
2025-01-13T05:48:21.7189270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.46,9.582,62.7,59.6,5,128
2025-01-13T05:48:21.7813942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.32,9.582,62.7,59.6,5,134
2025-01-13T05:48:21.8595487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.9,9.582,62.7,59.6,5,139
2025-01-13T05:48:21.9220771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.48,9.582,62.7,59.5,5,144
2025-01-13T05:48:21.9845035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.28,9.582,62.7,59.5,8,147
2025-01-13T05:48:22.0469457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.19,9.582,62.7,59.5,8,149
2025-01-13T05:48:22.1127050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.09,9.582,62.7,59.5,8,151
2025-01-13T05:48:22.1751517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.09,9.582,62.7,59.5,8,151
2025-01-13T05:48:22.2532863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.99,9.582,62.7,59.5,8,153
2025-01-13T05:48:22.3157762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,228.54,9.582,62.7,59.5,8,152
2025-01-13T05:48:22.3782601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.64,9.582,62.7,59.5,8,150
2025-01-13T05:48:22.4408008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.64,9.582,62.7,59.5,8,150
2025-01-13T05:48:22.5059284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.09,9.582,62.7,59.5,8,151
2025-01-13T05:48:22.5683817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,228.43,9.56,61.7,59.5,8,153
2025-01-13T05:48:22.6464075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.69,9.56,61.7,59.5,8,158
2025-01-13T05:48:22.7089909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,232.96,9.56,61.7,59.5,8,163
2025-01-13T05:48:22.7714749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.78,9.56,61.7,59.5,8,167
2025-01-13T05:48:22.8339800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,237.51,9.56,61.7,59.5,8,173
2025-01-13T05:48:22.8964171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,238.42,9.56,61.7,59.5,8,175
2025-01-13T05:48:22.9745826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.53,9.56,61.7,59.3,7,182
2025-01-13T05:48:23.0369466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.22,9.56,61.7,59.3,7,186
2025-01-13T05:48:23.0994333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.64,9.56,61.7,59.3,7,187
2025-01-13T05:48:23.1619925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.64,9.56,61.7,59.3,7,187
2025-01-13T05:48:23.2245112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,242.38,9.56,61.7,59.3,7,184
2025-01-13T05:48:23.3026165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.11,9.56,61.7,59.3,7,181
2025-01-13T05:48:23.3652767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.11,9.56,61.7,59.3,7,181
2025-01-13T05:48:23.4276416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,238.15,9.56,61.7,59.3,7,174
2025-01-13T05:48:23.4900413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,234.93,9.621,61.2,59.3,7,167
2025-01-13T05:48:23.5525872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,232,9.621,61.2,59.3,7,160
2025-01-13T05:48:23.6305659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,229.08,9.621,61.2,59.3,7,153
2025-01-13T05:48:23.6931708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227,9.621,61.2,59.3,7,148
2025-01-13T05:48:23.7556465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.94,9.621,61.2,59.3,7,143
2025-01-13T05:48:23.8181695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.89,9.621,61.2,59.3,7,138
2025-01-13T05:48:23.8806804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.26,9.621,61.2,59.3,7,134
2025-01-13T05:48:23.9587699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226,9.621,61.2,58.9,4,128
2025-01-13T05:48:24.0212113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.77,9.621,61.2,58.9,4,123
2025-01-13T05:48:24.0837938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,223.36,9.621,61.2,58.9,4,117
2025-01-13T05:48:24.1461906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.62,9.621,61.2,58.9,4,109
2025-01-13T05:48:24.2086883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.7,9.621,61.2,58.9,4,99
2025-01-13T05:48:24.2712957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.3,9.621,61.2,58.9,4,90
2025-01-13T05:48:24.3494280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.27,9.621,61.2,58.9,4,81
2025-01-13T05:48:24.4117611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,216.78,9.621,61.2,58.9,4,74
2025-01-13T05:48:24.4743052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,216.65,9.621,61.2,58.9,4,70
2025-01-13T05:48:24.5368309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,216.11,9.644,60.6,58.9,4,69
2025-01-13T05:48:24.5992441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,216.18,9.644,60.6,58.9,4,72
2025-01-13T05:48:24.6773460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.52,9.644,60.6,58.9,4,78
2025-01-13T05:48:24.7398451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.31,9.644,60.6,58.9,4,86
2025-01-13T05:48:24.8023074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.42,9.644,60.6,58.9,4,94
2025-01-13T05:48:24.8648053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.99,9.644,60.6,58.9,4,103
2025-01-13T05:48:24.9273305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.44,9.644,60.6,59.2,2,113
2025-01-13T05:48:25.0054300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.79,9.644,60.6,59.2,2,125
2025-01-13T05:48:25.0678527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.26,9.644,60.6,59.2,2,136
2025-01-13T05:48:25.1303557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.58,9.644,60.6,59.2,2,145
2025-01-13T05:48:25.1928810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.32,9.644,60.6,59.2,2,156
2025-01-13T05:48:25.2554487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.31,9.644,60.6,59.2,2,168
2025-01-13T05:48:25.3335617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.5,9.644,60.6,59.2,2,175
2025-01-13T05:48:25.3959593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.39,9.644,60.6,59.2,2,186
2025-01-13T05:48:25.4584173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.59,9.644,60.6,59.2,2,193
2025-01-13T05:48:25.5209682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.44,9.567,61,59.2,2,196
2025-01-13T05:48:25.5833379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.1,9.567,61,59.2,2,194
2025-01-13T05:48:25.6614685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.07,9.567,61,59.2,2,188
2025-01-13T05:48:25.7240451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.03,9.567,61,59.2,2,182
2025-01-13T05:48:25.7866974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.29,9.567,61,59.2,2,166
2025-01-13T05:48:25.8489852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.5,9.567,61,59.2,2,149
2025-01-13T05:48:25.9271520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.2,9.567,61,59.7,2,133
2025-01-13T05:48:25.9896035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.78,9.567,61,59.7,4,119
2025-01-13T05:48:26.0520941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.75,9.567,61,59.7,4,110
2025-01-13T05:48:26.1144328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.52,9.567,61,59.7,4,104
2025-01-13T05:48:26.1770248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.52,9.567,61,59.7,4,104
2025-01-13T05:48:26.2395374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.12,9.567,61,59.7,4,107
2025-01-13T05:48:26.3176482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.97,9.567,61,59.7,4,111
2025-01-13T05:48:26.3801380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.08,9.567,61,59.7,4,116
2025-01-13T05:48:26.4425925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.74,9.567,61,59.7,4,123
2025-01-13T05:48:26.5051785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.24,9.567,61,59.7,4,129
2025-01-13T05:48:26.5675675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.94,9.463,62.7,59.7,4,135
2025-01-13T05:48:26.6301136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.83,9.463,62.7,59.7,4,142
2025-01-13T05:48:26.7081767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.77,9.463,62.7,59.7,4,149
2025-01-13T05:48:26.7706902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.05,9.463,62.7,59.7,4,157
2025-01-13T05:48:26.8331568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.38,9.463,62.7,59.7,4,165
2025-01-13T05:48:26.8956642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.03,9.463,62.7,59.7,4,174
2025-01-13T05:48:26.9593284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,241.95,9.463,62.7,60.3,11,181
2025-01-13T05:48:27.0362147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,246.25,9.463,62.7,60.3,11,189
2025-01-13T05:48:27.0986893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,251.09,9.463,62.7,60.3,11,198
2025-01-13T05:48:27.1612114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,254.86,9.463,62.7,60.3,11,205
2025-01-13T05:48:27.2236769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,259.72,9.463,62.7,60.3,11,214
2025-01-13T05:48:27.2861573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,264.05,9.463,62.7,60.3,11,222
2025-01-13T05:48:27.3642921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,267.85,9.463,62.7,60.3,11,229
2025-01-13T05:48:27.4268303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,269.49,9.463,62.7,60.3,11,232
2025-01-13T05:48:27.4892844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,269.49,9.463,62.7,60.3,11,232
2025-01-13T05:48:27.5517703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,269.05,9.414,65.2,60.3,11,229
2025-01-13T05:48:27.6142749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,267.42,9.414,65.2,60.3,11,226
2025-01-13T05:48:27.6923593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,264.7,9.414,65.2,60.3,11,221
2025-01-13T05:48:27.7548523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,260.91,9.414,65.2,60.3,11,214
2025-01-13T05:48:27.8225309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,254.96,9.414,65.2,60.3,11,203
2025-01-13T05:48:27.8848899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,246.87,9.414,65.2,60.3,11,188
2025-01-13T05:48:27.9473711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.98,9.414,65.2,60.4,4,174
2025-01-13T05:48:28.0098862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.74,9.414,65.2,60.4,4,163
2025-01-13T05:48:28.0723238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,235.29,9.414,65.2,60.4,4,151
2025-01-13T05:48:28.1504415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.71,9.414,65.2,60.4,4,138
2025-01-13T05:48:28.2128917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.36,9.414,65.2,60.4,4,129
2025-01-13T05:48:28.2753340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.12,9.414,65.2,60.4,4,124
2025-01-13T05:48:28.3379609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.4,9.414,65.2,60.4,4,121
2025-01-13T05:48:28.4041727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.4,9.414,65.2,60.4,4,121
2025-01-13T05:48:28.4666583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.4,9.414,65.2,60.4,4,121
2025-01-13T05:48:28.5447317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.06,9.494,66.6,60.4,4,123
2025-01-13T05:48:28.6072540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.54,9.494,66.6,60.4,4,125
2025-01-13T05:48:28.6697406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.27,9.494,66.6,60.4,4,128
2025-01-13T05:48:28.7322588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.27,9.494,66.6,60.4,4,128
2025-01-13T05:48:28.7947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.27,9.494,66.6,60.4,4,128
2025-01-13T05:48:28.8727875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.76,9.494,66.6,60.4,4,130
2025-01-13T05:48:28.9352954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.19,9.494,66.6,59.7,6,133
2025-01-13T05:48:28.9978010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.19,9.494,66.6,59.7,6,133
2025-01-13T05:48:29.0602094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.76,9.494,66.6,59.7,6,129
2025-01-13T05:48:29.1227416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.35,9.494,66.6,59.7,6,125
2025-01-13T05:48:29.1852354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.31,9.494,66.6,59.7,6,122
2025-01-13T05:48:29.2633780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.28,9.494,66.6,59.7,6,119
2025-01-13T05:48:29.3258097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.61,9.494,66.6,59.7,6,117
2025-01-13T05:48:29.3882995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.27,9.494,66.6,59.7,6,116
2025-01-13T05:48:29.4508021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.61,9.494,66.6,59.7,6,117
2025-01-13T05:48:29.5132530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.61,9.494,66.6,59.7,6,114
2025-01-13T05:48:29.5913881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.07,9.563,65.5,59.7,6,108
2025-01-13T05:48:29.6539302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.32,9.563,65.5,59.7,6,99
2025-01-13T05:48:29.7163857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.56,9.563,65.5,59.7,6,89
2025-01-13T05:48:29.7788021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.88,9.563,65.5,59.7,6,82
2025-01-13T05:48:29.8413723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,208.83,9.563,65.5,59.7,6,77
2025-01-13T05:48:29.9195030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.46,9.563,65.5,59.7,6,75
2025-01-13T05:48:29.9819520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,198.45,9.563,65.5,59.4,8,78
2025-01-13T05:48:30.0444807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,202.31,9.563,65.5,59.4,8,88
2025-01-13T05:48:30.1068815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,206.37,9.563,65.5,59.4,8,98
2025-01-13T05:48:30.1694153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.15,9.563,65.5,59.4,8,107
2025-01-13T05:48:30.2475030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.16,9.563,65.5,59.4,8,114
2025-01-13T05:48:30.3099627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.76,9.563,65.5,59.4,8,120
2025-01-13T05:48:30.3724259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.96,9.563,65.5,59.4,8,125
2025-01-13T05:48:30.4349885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.28,9.563,65.5,59.4,8,128
2025-01-13T05:48:30.4974918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.77,9.446,63.5,59.4,8,132
2025-01-13T05:48:30.5754312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.57,9.446,63.5,59.4,8,136
2025-01-13T05:48:30.6379922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.37,9.446,63.5,59.4,8,140
2025-01-13T05:48:30.7005757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.18,9.446,63.5,59.4,8,144
2025-01-13T05:48:30.7631085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.18,9.446,63.5,59.4,8,144
2025-01-13T05:48:30.8255119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.28,9.446,63.5,59.4,8,142
2025-01-13T05:48:30.9037373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.37,9.446,63.5,59.4,8,140
2025-01-13T05:48:30.9660569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.43,9.446,63.5,59.7,10,139
2025-01-13T05:48:31.0286771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.39,9.446,63.5,59.7,10,137
2025-01-13T05:48:31.0911093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.84,9.446,63.5,59.7,10,134
2025-01-13T05:48:31.1534956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.77,9.446,63.5,59.7,10,130
2025-01-13T05:48:31.2316300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.25,9.446,63.5,59.7,10,129
2025-01-13T05:48:31.2940406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.29,9.446,63.5,59.7,10,131
2025-01-13T05:48:31.3567047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.81,9.446,63.5,59.7,10,132
2025-01-13T05:48:31.4190769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.36,9.446,63.5,59.7,10,135
2025-01-13T05:48:31.4815523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.88,9.446,63.5,59.7,10,136
2025-01-13T05:48:31.5441323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.64,9.277,61.4,59.7,10,136
2025-01-13T05:48:31.6222683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.08,9.277,61.4,59.7,10,133
2025-01-13T05:48:31.6847315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.46,9.277,61.4,59.7,10,128
2025-01-13T05:48:31.7471973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.41,9.277,61.4,59.7,10,126
2025-01-13T05:48:31.8096781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.46,9.277,61.4,59.7,10,128
2025-01-13T05:48:31.8722177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.99,9.277,61.4,59.7,10,129
2025-01-13T05:48:31.9503398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,207.37,9.277,61.4,59.6,18,131
2025-01-13T05:48:32.0127629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.81,9.277,61.4,59.6,18,136
2025-01-13T05:48:32.0752890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,218.28,9.277,61.4,59.6,18,147
2025-01-13T05:48:32.1401415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,226.31,9.277,61.4,59.6,18,159
2025-01-13T05:48:32.2027085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,234.93,9.277,61.4,59.6,18,172
2025-01-13T05:48:32.2652341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,236.91,9.277,61.4,59.6,18,175
2025-01-13T05:48:32.3433941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,236.91,9.277,61.4,59.6,18,175
2025-01-13T05:48:32.4058618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,236.91,9.277,61.4,59.6,18,175
2025-01-13T05:48:32.4683068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,233.61,9.277,61.4,59.6,18,170
2025-01-13T05:48:32.5307642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,228.59,9.246,60.3,59.6,18,163
2025-01-13T05:48:32.5932387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,223.93,9.246,60.3,59.6,18,156
2025-01-13T05:48:32.6714020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,219.24,9.246,60.3,59.6,18,149
2025-01-13T05:48:32.7338420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.54,9.246,60.3,59.6,18,145
2025-01-13T05:48:32.7962382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.19,9.246,60.3,59.6,18,143
2025-01-13T05:48:32.8587724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.19,9.246,60.3,59.6,18,143
2025-01-13T05:48:32.9213221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,218.63,9.246,60.3,59.4,13,144
2025-01-13T05:48:32.9994013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,218.63,9.246,60.3,59.4,13,144
2025-01-13T05:48:33.0618352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.03,9.246,60.3,59.4,13,143
2025-01-13T05:48:33.1243763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,217.44,9.246,60.3,59.4,13,142
2025-01-13T05:48:33.1869669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,216.25,9.246,60.3,59.4,13,140
2025-01-13T05:48:33.2493360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,216.25,9.246,60.3,59.4,13,140
2025-01-13T05:48:33.3274608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.03,9.246,60.3,59.4,13,143
2025-01-13T05:48:33.3899968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,222.18,9.246,60.3,59.4,13,150
2025-01-13T05:48:33.4524560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,225.72,9.246,60.3,59.4,13,156
2025-01-13T05:48:33.5149571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,228.07,9.246,60.3,59.4,13,160
2025-01-13T05:48:33.5773683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,230.59,9.272,60.7,59.4,13,164
2025-01-13T05:48:33.6555223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,231.18,9.272,60.7,59.4,13,165
2025-01-13T05:48:33.7179544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,232.35,9.272,60.7,59.4,13,167
2025-01-13T05:48:33.7804849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,233.52,9.272,60.7,59.4,13,169
2025-01-13T05:48:33.8429559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,234.69,9.272,60.7,59.4,13,171
2025-01-13T05:48:33.9055429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,236.44,9.272,60.7,59.4,13,174
2025-01-13T05:48:33.9835427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,236.58,9.272,60.7,59.4,12,174
2025-01-13T05:48:34.0459912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,237.15,9.272,60.7,59.4,12,175
2025-01-13T05:48:34.1086105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,236.58,9.272,60.7,59.4,12,174
2025-01-13T05:48:34.1710360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,235.45,9.272,60.7,59.4,12,172
2025-01-13T05:48:34.2335070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,233.19,9.272,60.7,59.4,12,168
2025-01-13T05:48:34.2960954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,226.4,9.272,60.7,59.4,12,156
2025-01-13T05:48:34.3741583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,219,9.272,60.7,59.4,12,143
2025-01-13T05:48:34.4366713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,213.26,9.272,60.7,59.4,12,133
2025-01-13T05:48:34.4991952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.4,9.331,62.2,59.4,12,132
2025-01-13T05:48:34.5615775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,212.82,9.331,62.2,59.4,12,131
2025-01-13T05:48:34.6240595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.93,9.331,62.2,59.4,12,126
2025-01-13T05:48:34.7022285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,206.43,9.331,62.2,59.4,12,120
2025-01-13T05:48:34.7646470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,204.08,9.331,62.2,59.4,12,116
2025-01-13T05:48:34.8271388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,202.9,9.331,62.2,59.4,12,114
2025-01-13T05:48:34.8896643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,202.9,9.331,62.2,59.4,12,114
2025-01-13T05:48:34.9521442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,204.02,9.331,62.2,59.3,12,116
2025-01-13T05:48:35.0301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,204.61,9.331,62.2,59.3,12,117
2025-01-13T05:48:35.0928200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,206.96,9.331,62.2,59.3,12,121
2025-01-13T05:48:35.1552596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,210.45,9.331,62.2,59.3,12,127
2025-01-13T05:48:35.2176119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.34,9.331,62.2,59.3,12,132
2025-01-13T05:48:35.2801685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.94,9.331,62.2,59.3,12,140
2025-01-13T05:48:35.3582494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,223.07,9.331,62.2,59.3,12,149
2025-01-13T05:48:35.4207081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.34,9.331,62.2,59.3,12,153
2025-01-13T05:48:35.4833192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.34,9.331,62.2,59.3,12,153
2025-01-13T05:48:35.5457439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.08,9.485,64.2,59.3,12,149
2025-01-13T05:48:35.6082015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,220.68,9.485,64.2,59.3,12,143
2025-01-13T05:48:35.6864180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,218.98,9.485,64.2,59.3,12,140
2025-01-13T05:48:35.7488396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.41,9.485,64.2,59.3,12,139
2025-01-13T05:48:35.8113657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,217.27,9.485,64.2,59.3,12,137
2025-01-13T05:48:35.8738353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,217.27,9.485,64.2,59.3,12,137
2025-01-13T05:48:35.9363601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,217.94,9.485,64.2,58.7,15,143
2025-01-13T05:48:36.0144702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,221.08,9.485,64.2,58.7,15,148
2025-01-13T05:48:36.0768817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,222.95,9.485,64.2,58.7,15,151
2025-01-13T05:48:36.1393428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,224.19,9.485,64.2,58.7,15,153
2025-01-13T05:48:36.2018857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,224.82,9.485,64.2,58.7,15,154
2025-01-13T05:48:36.2644268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,224.19,9.485,64.2,58.7,15,153
2025-01-13T05:48:36.3424490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,223.57,9.485,64.2,58.7,15,152
2025-01-13T05:48:36.4049767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,222.95,9.485,64.2,58.7,15,151
2025-01-13T05:48:36.4674990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,222.95,9.485,64.2,58.7,15,151
2025-01-13T05:48:36.5299895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,223.37,9.612,65,58.7,15,151
2025-01-13T05:48:36.5924997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,222.75,9.612,65,58.7,15,150
2025-01-13T05:48:36.6549331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,219.01,9.612,65,58.7,15,144
2025-01-13T05:48:36.7331035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,212.72,9.612,65,58.7,15,134
2025-01-13T05:48:36.7955363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.25,9.612,65,58.7,15,127
2025-01-13T05:48:36.8580183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,204.37,9.612,65,58.7,15,121
2025-01-13T05:48:36.9205883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,202.93,9.612,65,58.5,15,119
2025-01-13T05:48:36.9830498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.27,9.612,65,58.5,15,118
2025-01-13T05:48:37.0610702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.27,9.612,65,58.5,15,118
2025-01-13T05:48:37.1235344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.27,9.612,65,58.5,15,118
2025-01-13T05:48:37.1860900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.54,9.612,65,58.5,15,123
2025-01-13T05:48:37.2485724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,208.76,9.612,65,58.5,15,128
2025-01-13T05:48:37.3110996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.59,9.612,65,58.5,15,134
2025-01-13T05:48:37.3891811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,217.63,9.612,65,58.5,15,142
2025-01-13T05:48:37.4516336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,220.13,9.612,65,58.5,15,146
2025-01-13T05:48:37.5141599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,220.41,9.535,64.3,58.5,15,147
2025-01-13T05:48:37.5766777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,219.79,9.535,64.3,58.5,15,146
2025-01-13T05:48:37.6391310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,216.65,9.535,64.3,58.5,15,141
2025-01-13T05:48:37.7172801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,212.86,9.535,64.3,58.5,15,135
2025-01-13T05:48:37.7797277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.03,9.535,64.3,58.5,15,129
2025-01-13T05:48:37.8421696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,203.2,9.535,64.3,58.5,15,120
2025-01-13T05:48:37.9202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,197.37,9.535,64.3,58.7,15,111
2025-01-13T05:48:37.9671691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.15,9.535,64.3,58.7,17,99
2025-01-13T05:48:38.0453083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,178.48,9.535,64.3,58.7,17,89
2025-01-13T05:48:38.1078594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,173.65,9.535,64.3,58.7,17,83
2025-01-13T05:48:38.1702672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,176.09,9.535,64.3,58.7,17,86
2025-01-13T05:48:38.2327843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.4,9.535,64.3,58.7,17,98
2025-01-13T05:48:38.2953225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,198.44,9.535,64.3,58.7,17,116
2025-01-13T05:48:38.3733275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,211.43,9.535,64.3,58.7,17,135
2025-01-13T05:48:38.4358135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,225.25,9.535,64.3,58.7,17,156
2025-01-13T05:48:38.4983017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,235.68,9.387,62.9,58.7,17,173
2025-01-13T05:48:38.5608181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,243.42,9.387,62.9,58.7,17,185
2025-01-13T05:48:38.6232569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,247.93,9.387,62.9,58.7,17,192
2025-01-13T05:48:38.7013311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,251.8,9.387,62.9,58.7,17,198
2025-01-13T05:48:38.7639575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,252.45,9.387,62.9,58.7,17,199
2025-01-13T05:48:38.8263014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,251.8,9.387,62.9,58.7,17,198
2025-01-13T05:48:38.8887975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,250.51,9.387,62.9,58.7,17,196
2025-01-13T05:48:38.9513488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,245.38,9.387,62.9,58.7,7,190
2025-01-13T05:48:39.0138319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241.96,9.387,62.9,58.7,7,182
2025-01-13T05:48:39.0918874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.12,9.387,62.9,58.7,7,173
2025-01-13T05:48:39.1543409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.44,9.387,62.9,58.7,7,162
2025-01-13T05:48:39.2169842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.69,9.387,62.9,58.7,7,146
2025-01-13T05:48:39.2794070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.06,9.387,62.9,58.7,7,130
2025-01-13T05:48:39.3418803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.65,9.387,62.9,58.7,7,114
2025-01-13T05:48:39.4200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.3,9.387,62.9,58.7,7,100
2025-01-13T05:48:39.4824827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.02,9.387,62.9,58.7,7,88
2025-01-13T05:48:39.5449673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,200.43,9.366,61.6,58.7,7,80
2025-01-13T05:48:39.6074549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,201.08,9.366,61.6,58.7,7,82
2025-01-13T05:48:39.6699045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,204.5,9.366,61.6,58.7,7,92
2025-01-13T05:48:39.7499116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.08,9.366,61.6,58.7,7,107
2025-01-13T05:48:39.8124354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.01,9.366,61.6,58.7,7,122
2025-01-13T05:48:39.8748237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.5,9.366,61.6,58.7,7,133
2025-01-13T05:48:39.9374151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.08,9.366,61.6,58.6,9,137
2025-01-13T05:48:39.9998455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.62,9.366,61.6,58.6,9,134
2025-01-13T05:48:40.0624182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.72,9.366,61.6,58.6,9,126
2025-01-13T05:48:40.1404947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,208.37,9.366,61.6,58.6,9,115
2025-01-13T05:48:40.2031119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.63,9.366,61.6,58.6,9,99
2025-01-13T05:48:40.2654921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,192.01,9.366,61.6,58.6,9,81
2025-01-13T05:48:40.3279332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,184.5,9.366,61.6,58.6,9,65
2025-01-13T05:48:40.3904503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,179.05,9.366,61.6,58.6,9,53
2025-01-13T05:48:40.4685628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,177.72,9.366,61.6,58.6,9,50
2025-01-13T05:48:40.5310237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,179.46,9.456,61.3,58.6,9,53
2025-01-13T05:48:40.5935521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.89,9.456,61.3,58.6,9,63
2025-01-13T05:48:40.6560308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,190.32,9.456,61.3,58.6,9,77
2025-01-13T05:48:40.7184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,196.43,9.456,61.3,58.6,9,90
2025-01-13T05:48:40.7966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,201.67,9.456,61.3,58.6,9,101
2025-01-13T05:48:40.8591193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,204.55,9.456,61.3,58.6,9,107
2025-01-13T05:48:40.9215644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.99,9.456,61.3,58.8,8,111
2025-01-13T05:48:40.9840817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.3,9.456,61.3,58.8,8,114
2025-01-13T05:48:41.0465099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.62,9.456,61.3,58.8,8,117
2025-01-13T05:48:41.1246553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.06,9.456,61.3,58.8,8,118
2025-01-13T05:48:41.1871706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.39,9.456,61.3,58.8,8,121
2025-01-13T05:48:41.2495882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.06,9.456,61.3,58.8,8,127
2025-01-13T05:48:41.3121588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.2,9.456,61.3,58.8,8,134
2025-01-13T05:48:41.3745732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.46,9.456,61.3,58.8,8,139
2025-01-13T05:48:41.4527302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.27,9.456,61.3,58.8,8,143
2025-01-13T05:48:41.5151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.23,9.48,61.7,58.8,8,149
2025-01-13T05:48:41.5776448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.5,9.48,61.7,58.8,8,154
2025-01-13T05:48:41.6402152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.78,9.48,61.7,58.8,8,159
2025-01-13T05:48:41.7027218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.6,9.48,61.7,58.8,8,163
2025-01-13T05:48:41.7807808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.8,9.48,61.7,58.8,8,170
2025-01-13T05:48:41.8432349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.08,9.48,61.7,58.8,8,175
2025-01-13T05:48:41.9213894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,241.52,9.48,61.7,59.3,8,182
2025-01-13T05:48:41.9682297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,246.12,9.48,61.7,59.3,10,191
2025-01-13T05:48:42.0306937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,251.76,9.48,61.7,59.3,10,202
2025-01-13T05:48:42.0931583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,256.39,9.48,61.7,59.3,10,211
2025-01-13T05:48:42.1712557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,258.45,9.48,61.7,59.3,10,215
2025-01-13T05:48:42.2338241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,257.93,9.48,61.7,59.3,10,214
2025-01-13T05:48:42.2962877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,252.79,9.48,61.7,59.3,10,204
2025-01-13T05:48:42.3607948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,242.52,9.48,61.7,59.3,10,184
2025-01-13T05:48:42.4232652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.22,9.48,61.7,59.3,10,162
2025-01-13T05:48:42.4878011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.36,9.48,61.7,59.3,10,137
2025-01-13T05:48:42.5660102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,206.51,9.343,62.4,59.3,10,114
2025-01-13T05:48:42.6285312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,197,9.343,62.4,59.3,10,96
2025-01-13T05:48:42.6909851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,190.03,9.343,62.4,59.3,10,83
2025-01-13T05:48:42.7535458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,182.35,9.343,62.4,59.3,10,69
2025-01-13T05:48:42.8159422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,174.36,9.343,62.4,59.3,10,55
2025-01-13T05:48:42.8939843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,165.04,9.343,62.4,59.3,10,40
2025-01-13T05:48:42.9565379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,196.26,9.343,62.4,59.5,7,31
2025-01-13T05:48:43.0190498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.34,9.343,62.4,59.5,7,27
2025-01-13T05:48:43.0815875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199,9.343,62.4,59.5,7,26
2025-01-13T05:48:43.1439517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199,9.343,62.4,59.5,7,26
2025-01-13T05:48:43.2221510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,196.26,9.343,62.4,59.5,7,31
2025-01-13T05:48:43.2782707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194,9.343,62.4,59.5,7,41
2025-01-13T05:48:43.3408904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,195.32,9.343,62.4,59.5,7,58
2025-01-13T05:48:43.4032234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,200.2,9.343,62.4,59.5,7,77
2025-01-13T05:48:43.4813766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.05,9.343,62.4,59.5,7,97
2025-01-13T05:48:43.5438193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.6,9.214,62.9,59.5,7,114
2025-01-13T05:48:43.6064326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.54,9.214,62.9,59.5,7,131
2025-01-13T05:48:43.6688770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.85,9.214,62.9,59.5,7,146
2025-01-13T05:48:43.7313432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,233.68,9.214,62.9,59.5,7,162
2025-01-13T05:48:43.8094000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.27,9.214,62.9,59.5,7,175
2025-01-13T05:48:43.8719028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,246.18,9.214,62.9,59.5,7,191
2025-01-13T05:48:43.9343417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.61,9.214,62.9,59.2,3,203
2025-01-13T05:48:43.9968719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.9,9.214,62.9,59.2,3,217
2025-01-13T05:48:44.0592652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.78,9.214,62.9,59.2,3,230
2025-01-13T05:48:44.1374228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.23,9.214,62.9,59.2,3,237
2025-01-13T05:48:44.1999649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,255.03,9.214,62.9,59.2,3,236
2025-01-13T05:48:44.2624607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,252.48,9.214,62.9,59.2,3,224
2025-01-13T05:48:44.3249190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.37,9.214,62.9,59.2,3,202
2025-01-13T05:48:44.3873970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.96,9.214,62.9,59.2,3,188
2025-01-13T05:48:44.4654622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.37,9.24,62.6,59.2,3,149
2025-01-13T05:48:44.5280330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.93,9.24,62.6,59.2,3,123
2025-01-13T05:48:44.5905359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.33,9.24,62.6,59.2,3,100
2025-01-13T05:48:44.6530550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.71,9.24,62.6,59.2,3,79
2025-01-13T05:48:44.7154554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,224,9.24,62.6,59.2,3,64
2025-01-13T05:48:44.7935483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,224.44,9.24,62.6,59.2,3,59
2025-01-13T05:48:44.8561035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,224.24,9.24,62.6,59.2,3,61
2025-01-13T05:48:44.9187434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,223.84,9.24,62.6,58.9,3,67
2025-01-13T05:48:44.9810841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,223.66,9.24,62.6,58.9,3,76
2025-01-13T05:48:45.0434049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.37,9.24,62.6,58.9,3,91
2025-01-13T05:48:45.1131559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.51,9.24,62.6,58.9,3,109
2025-01-13T05:48:45.1757032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.22,9.24,62.6,58.9,3,130
2025-01-13T05:48:45.2382631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.22,9.24,62.6,58.9,3,153
2025-01-13T05:48:45.3073985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.23,9.24,62.6,58.9,3,174
2025-01-13T05:48:45.3699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.88,9.24,62.6,58.9,3,193
2025-01-13T05:48:45.4479699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.77,9.24,62.6,58.9,3,205
2025-01-13T05:48:45.5104497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.06,9.334,61.6,58.9,3,214
2025-01-13T05:48:45.5729766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,250.19,9.334,61.6,58.9,3,219
2025-01-13T05:48:45.6354587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.08,9.334,61.6,58.9,3,223
2025-01-13T05:48:45.6978462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.08,9.334,61.6,58.9,3,223
2025-01-13T05:48:45.7760594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.74,9.334,61.6,58.9,3,217
2025-01-13T05:48:45.8384530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.02,9.334,61.6,58.9,3,201
2025-01-13T05:48:45.9166598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.16,9.334,61.6,58.9,3,185
2025-01-13T05:48:45.9633722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.5,9.334,61.6,58.9,3,153
2025-01-13T05:48:46.0259614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.13,9.334,61.6,58.9,3,128
2025-01-13T05:48:46.1039918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.95,9.334,61.6,58.9,3,110
2025-01-13T05:48:46.1665629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.45,9.334,61.6,58.9,3,99
2025-01-13T05:48:46.2290767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.01,9.334,61.6,58.9,3,95
2025-01-13T05:48:46.2915458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.22,9.334,61.6,58.9,3,97
2025-01-13T05:48:46.3540056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.36,9.334,61.6,58.9,3,106
2025-01-13T05:48:46.4321022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.44,9.334,61.6,58.9,3,119
2025-01-13T05:48:46.4947278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.52,9.334,61.6,58.9,3,130
2025-01-13T05:48:46.5582627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.6,9.329,60.6,58.9,3,139
2025-01-13T05:48:46.6196102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.14,9.329,60.6,58.9,3,146
2025-01-13T05:48:46.6821150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.5,9.329,60.6,58.9,3,152
2025-01-13T05:48:46.7602613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.13,9.329,60.6,58.9,3,159
2025-01-13T05:48:46.8226859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.08,9.329,60.6,58.9,3,163
2025-01-13T05:48:46.8852305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.8,9.329,60.6,58.9,3,166
2025-01-13T05:48:46.9476655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.03,9.329,60.6,58.9,10,169
2025-01-13T05:48:47.0101878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,236.1,9.329,60.6,58.9,10,173
2025-01-13T05:48:47.0725355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,237.13,9.329,60.6,58.9,10,175
2025-01-13T05:48:47.1507613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,240.24,9.329,60.6,58.9,10,181
2025-01-13T05:48:47.2132609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,241.79,9.329,60.6,58.9,10,184
2025-01-13T05:48:47.2757508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,243.86,9.329,60.6,58.9,10,188
2025-01-13T05:48:47.3381161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,245.93,9.329,60.6,58.9,10,192
2025-01-13T05:48:47.4006339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,248.52,9.329,60.6,58.9,10,197
2025-01-13T05:48:47.4787697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,252.14,9.329,60.6,58.9,10,204
2025-01-13T05:48:47.5413125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,256.29,9.329,60.6,58.9,10,212
2025-01-13T05:48:47.6038107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,259.78,9.232,60.1,58.9,10,219
2025-01-13T05:48:47.6663120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,261.87,9.232,60.1,58.9,10,223
2025-01-13T05:48:47.7286269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,257.17,9.232,60.1,58.9,10,214
2025-01-13T05:48:47.8070091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,246.24,9.232,60.1,58.9,10,193
2025-01-13T05:48:47.8693325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,233.24,9.232,60.1,58.9,10,168
2025-01-13T05:48:47.9319052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.28,9.232,60.1,59.1,6,143
2025-01-13T05:48:47.9943618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.08,9.232,60.1,59.1,6,121
2025-01-13T05:48:48.0567223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.85,9.232,60.1,59.1,6,106
2025-01-13T05:48:48.1349416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,210.85,9.232,60.1,59.1,6,103
2025-01-13T05:48:48.1974517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.18,9.232,60.1,59.1,6,104
2025-01-13T05:48:48.2600343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.51,9.232,60.1,59.1,6,105
2025-01-13T05:48:48.3223721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.18,9.232,60.1,59.1,6,107
2025-01-13T05:48:48.3848790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.9,9.232,60.1,59.1,6,112
2025-01-13T05:48:48.4630017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.89,9.149,60.7,59.1,6,117
2025-01-13T05:48:48.5254792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.05,9.149,60.7,59.1,6,123
2025-01-13T05:48:48.5879666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.64,9.149,60.7,59.1,6,130
2025-01-13T05:48:48.6504725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.27,9.149,60.7,59.1,6,137
2025-01-13T05:48:48.7129514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.1,9.149,60.7,59.1,6,147
2025-01-13T05:48:48.7910355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231,9.149,60.7,59.1,6,157
2025-01-13T05:48:48.8535851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.74,9.149,60.7,59.1,6,164
2025-01-13T05:48:48.9161722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.81,9.149,60.7,59.6,10,166
2025-01-13T05:48:48.9784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.29,9.149,60.7,59.6,10,165
2025-01-13T05:48:49.0409211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,231.77,9.149,60.7,59.6,10,164
2025-01-13T05:48:49.1190813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.72,9.149,60.7,59.6,10,162
2025-01-13T05:48:49.1815606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.68,9.149,60.7,59.6,10,160
2025-01-13T05:48:49.2441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.68,9.149,60.7,59.6,10,160
2025-01-13T05:48:49.3065669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.2,9.149,60.7,59.6,10,161
2025-01-13T05:48:49.3691115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.24,9.149,60.7,59.6,10,163
2025-01-13T05:48:49.4315644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.34,9.149,60.7,59.6,10,167
2025-01-13T05:48:49.5097304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,235.95,9.149,60.7,59.6,10,172
2025-01-13T05:48:49.5721663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.39,9.2,62.5,59.6,10,175
2025-01-13T05:48:49.6350237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.39,9.2,62.5,59.6,10,175
2025-01-13T05:48:49.6970719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.39,9.2,62.5,59.6,10,175
2025-01-13T05:48:49.7596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.39,9.2,62.5,59.6,10,175
2025-01-13T05:48:49.8377272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.39,9.2,62.5,59.6,10,175
2025-01-13T05:48:49.9002193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.39,9.2,62.5,59.6,10,175
2025-01-13T05:48:49.9627400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.44,9.2,62.5,59.7,10,175
2025-01-13T05:48:50.0251677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,241.56,9.2,62.5,59.7,10,181
2025-01-13T05:48:50.0876504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,243.65,9.2,62.5,59.7,10,185
2025-01-13T05:48:50.1657515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,247.29,9.2,62.5,59.7,10,192
2025-01-13T05:48:50.2282892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,249.38,9.2,62.5,59.7,10,196
2025-01-13T05:48:50.2907804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,248.86,9.2,62.5,59.7,10,195
2025-01-13T05:48:50.3532101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,245.73,9.2,62.5,59.7,10,189
2025-01-13T05:48:50.4157505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,242.08,9.2,62.5,59.7,10,182
2025-01-13T05:48:50.4938389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.92,9.2,62.5,59.7,10,174
2025-01-13T05:48:50.5563169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,235.25,9.35,64.4,59.7,10,167
2025-01-13T05:48:50.6187616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,232.66,9.35,64.4,59.7,10,162
2025-01-13T05:48:50.6812749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,229.04,9.35,64.4,59.7,10,155
2025-01-13T05:48:50.7437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,225.93,9.35,64.4,59.7,10,149
2025-01-13T05:48:50.8218953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.82,9.35,64.4,59.7,10,143
2025-01-13T05:48:50.9156541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.07,9.35,64.4,59.5,10,136
2025-01-13T05:48:50.9468690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.59,9.35,64.4,59.5,5,129
2025-01-13T05:48:51.0115578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.75,9.35,64.4,59.5,5,123
2025-01-13T05:48:51.0740195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.27,9.35,64.4,59.5,5,118
2025-01-13T05:48:51.1365248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.98,9.35,64.4,59.5,5,117
2025-01-13T05:48:51.2145101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.27,9.35,64.4,59.5,5,118
2025-01-13T05:48:51.2771963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.27,9.35,64.4,59.5,5,118
2025-01-13T05:48:51.3395754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.13,9.35,64.4,59.5,5,114
2025-01-13T05:48:51.4021182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.02,9.35,64.4,59.5,5,110
2025-01-13T05:48:51.4645356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,218.7,9.35,64.4,59.5,5,105
2025-01-13T05:48:51.5426549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.69,9.35,64.4,59.5,5,101
2025-01-13T05:48:51.6050193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.48,9.454,64.8,59.5,5,102
2025-01-13T05:48:51.6676370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.22,9.454,64.8,59.5,5,105
2025-01-13T05:48:51.7301124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.52,9.454,64.8,59.5,5,110
2025-01-13T05:48:51.7924709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.34,9.454,64.8,59.5,5,113
2025-01-13T05:48:51.8707414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.89,9.454,64.8,59.5,5,115
2025-01-13T05:48:51.9332248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.44,9.454,64.8,59,6,118
2025-01-13T05:48:51.9956785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.78,9.454,64.8,59,6,119
2025-01-13T05:48:52.0581949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.78,9.454,64.8,59,6,119
2025-01-13T05:48:52.1206282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.78,9.454,64.8,59,6,119
2025-01-13T05:48:52.1831471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.78,9.454,64.8,59,6,119
2025-01-13T05:48:52.2611239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.78,9.454,64.8,59,6,119
2025-01-13T05:48:52.3237633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.47,9.454,64.8,59,6,121
2025-01-13T05:48:52.3860943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.52,9.454,64.8,59,6,124
2025-01-13T05:48:52.4487325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.22,9.454,64.8,59,6,126
2025-01-13T05:48:52.5112682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.02,9.444,63.4,59,6,128
2025-01-13T05:48:52.5892838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.38,9.444,63.4,59,6,129
2025-01-13T05:48:52.6517982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.38,9.444,63.4,59,6,129
2025-01-13T05:48:52.7142873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.46,9.444,63.4,59,6,132
2025-01-13T05:48:52.7767441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.56,9.444,63.4,59,6,135
2025-01-13T05:48:52.8392811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.92,9.444,63.4,59,6,136
2025-01-13T05:48:52.9173900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.81,9.444,63.4,58.6,10,139
2025-01-13T05:48:52.9798861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.87,9.444,63.4,58.6,10,143
2025-01-13T05:48:53.0424061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.42,9.444,63.4,58.6,10,146
2025-01-13T05:48:53.1048433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.42,9.444,63.4,58.6,10,146
2025-01-13T05:48:53.1673068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.42,9.444,63.4,58.6,10,146
2025-01-13T05:48:53.2453614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.42,9.444,63.4,58.6,10,146
2025-01-13T05:48:53.3704103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.55,9.444,63.4,58.6,10,154
2025-01-13T05:48:53.4328761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,230.12,9.444,63.4,58.6,10,159
2025-01-13T05:48:53.4954435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.24,9.444,63.4,58.6,10,167
2025-01-13T05:48:53.5735003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,236.76,9.378,61.2,58.6,10,174
2025-01-13T05:48:53.6359569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,237.28,9.378,61.2,58.6,10,175
2025-01-13T05:48:53.6984891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,240.89,9.378,61.2,58.6,10,182
2025-01-13T05:48:53.7609557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,236.25,9.378,61.2,58.6,10,173
2025-01-13T05:48:53.8234308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.57,9.378,61.2,58.6,10,162
2025-01-13T05:48:53.9171694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,225.45,9.378,61.2,58.7,10,152
2025-01-13T05:48:53.9640247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,219.89,9.378,61.2,58.7,13,146
2025-01-13T05:48:54.0265209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.12,9.378,61.2,58.7,13,143
2025-01-13T05:48:54.0889808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,216.94,9.378,61.2,58.7,13,141
2025-01-13T05:48:54.1514809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,217.53,9.378,61.2,58.7,13,142
2025-01-13T05:48:54.2296351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.12,9.378,61.2,58.7,13,143
2025-01-13T05:48:54.2921404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.07,9.378,61.2,58.7,13,148
2025-01-13T05:48:54.3545983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,222.84,9.378,61.2,58.7,13,151
2025-01-13T05:48:54.4171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,225.77,9.378,61.2,58.7,13,156
2025-01-13T05:48:54.4795196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,228.69,9.378,61.2,58.7,13,161
2025-01-13T05:48:54.5420280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,229.21,9.333,59.7,58.7,13,163
2025-01-13T05:48:54.6201542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,226.87,9.333,59.7,58.7,13,159
2025-01-13T05:48:54.6826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,222.18,9.333,59.7,58.7,13,151
2025-01-13T05:48:54.7451447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,216.28,9.333,59.7,58.7,13,141
2025-01-13T05:48:54.8076075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,210.32,9.333,59.7,58.7,13,131
2025-01-13T05:48:54.8701237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,204.89,9.333,59.7,58.7,13,122
2025-01-13T05:48:54.9482919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.27,9.333,59.7,59.1,14,113
2025-01-13T05:48:55.0107133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,195.04,9.333,59.7,59.1,14,108
2025-01-13T05:48:55.0731732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.99,9.333,59.7,59.1,14,111
2025-01-13T05:48:55.1372239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.47,9.333,59.7,59.1,14,118
2025-01-13T05:48:55.1981653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,205.25,9.333,59.7,59.1,14,124
2025-01-13T05:48:55.2632146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,208.38,9.333,59.7,59.1,14,129
2025-01-13T05:48:55.3413831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.09,9.333,59.7,59.1,14,135
2025-01-13T05:48:55.4039161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,214.56,9.333,59.7,59.1,14,139
2025-01-13T05:48:55.4663514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.71,9.333,59.7,59.1,14,136
2025-01-13T05:48:55.5288798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,207.75,9.333,59.7,59.1,14,128
2025-01-13T05:48:55.6015590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,202.77,9.355,59.7,59.1,14,120
2025-01-13T05:48:55.6615268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.67,9.355,59.7,59.1,14,112
2025-01-13T05:48:55.7240635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,193.78,9.355,59.7,59.1,14,106
2025-01-13T05:48:55.7931089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,193.13,9.355,59.7,59.1,14,105
2025-01-13T05:48:55.8556198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,196.38,9.355,59.7,59.1,14,110
2025-01-13T05:48:55.9181345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.16,9.355,59.7,59.3,16,119
2025-01-13T05:48:55.9961943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,206.15,9.355,59.7,59.3,16,128
2025-01-13T05:48:56.0587127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,210.74,9.355,59.7,59.3,16,135
2025-01-13T05:48:56.1210723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,215.29,9.355,59.7,59.3,16,142
2025-01-13T05:48:56.1836545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,217.86,9.355,59.7,59.3,16,146
2025-01-13T05:48:56.2462665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,218.5,9.355,59.7,59.3,16,147
2025-01-13T05:48:56.3243011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,217.86,9.355,59.7,59.3,16,146
2025-01-13T05:48:56.3867399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.58,9.355,59.7,59.3,16,144
2025-01-13T05:48:56.4492098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,215.93,9.355,59.7,59.3,16,143
2025-01-13T05:48:56.5117217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.47,9.398,61.1,59.3,16,143
2025-01-13T05:48:56.5742768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,215.82,9.398,61.1,59.3,16,142
2025-01-13T05:48:56.6387116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.47,9.398,61.1,59.3,16,143
2025-01-13T05:48:56.7148402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,218.4,9.398,61.1,59.3,16,146
2025-01-13T05:48:56.7773886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,220.33,9.398,61.1,59.3,16,149
2025-01-13T05:48:56.8397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,220.97,9.398,61.1,59.3,16,150
2025-01-13T05:48:56.9022558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,222.75,9.398,61.1,59.6,13,150
2025-01-13T05:48:56.9803353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,222.75,9.398,61.1,59.6,13,150
2025-01-13T05:48:57.0428530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,222.17,9.398,61.1,59.6,13,149
2025-01-13T05:48:57.1053315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,222.17,9.398,61.1,59.6,13,149
2025-01-13T05:48:57.1678388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,221.58,9.398,61.1,59.6,13,148
2025-01-13T05:48:57.2303401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,220.99,9.398,61.1,59.6,13,147
2025-01-13T05:48:57.3084139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.4,9.398,61.1,59.6,13,146
2025-01-13T05:48:57.3709378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.4,9.398,61.1,59.6,13,146
2025-01-13T05:48:57.4334275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.4,9.398,61.1,59.6,13,146
2025-01-13T05:48:57.4959220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.4,9.398,61.1,59.6,13,146
2025-01-13T05:48:57.5583790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.19,9.399,63,59.6,13,146
2025-01-13T05:48:57.6364940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,220.6,9.399,63,59.6,13,145
2025-01-13T05:48:57.6989956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,218.23,9.399,63,59.6,13,141
2025-01-13T05:48:57.7614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,215.26,9.399,63,59.6,13,136
2025-01-13T05:48:57.8239946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.88,9.399,63,59.6,13,132
2025-01-13T05:48:57.9021962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.6,9.399,63,59.8,13,128
2025-01-13T05:48:57.9488668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.43,9.399,63,59.8,10,126
2025-01-13T05:48:58.0270116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.91,9.399,63,59.8,10,125
2025-01-13T05:48:58.0895295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.39,9.399,63,59.8,10,124
2025-01-13T05:48:58.1520242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.83,9.399,63,59.8,10,121
2025-01-13T05:48:58.2144228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.26,9.399,63,59.8,10,118
2025-01-13T05:48:58.2770327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,208.74,9.399,63,59.8,10,117
2025-01-13T05:48:58.3551078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,207.7,9.399,63,59.8,10,115
2025-01-13T05:48:58.4175996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.18,9.399,63,59.8,10,114
2025-01-13T05:48:58.4799586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.18,9.399,63,59.8,10,114
2025-01-13T05:48:58.5425075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.64,9.369,64.1,59.8,10,114
2025-01-13T05:48:58.6050666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.68,9.369,64.1,59.8,10,116
2025-01-13T05:48:58.6831552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.25,9.369,64.1,59.8,10,119
2025-01-13T05:48:58.7497772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.34,9.369,64.1,59.8,10,123
2025-01-13T05:48:58.8122348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.43,9.369,64.1,59.8,10,127
2025-01-13T05:48:58.8747439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.99,9.369,64.1,59.8,10,130
2025-01-13T05:48:58.9372387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.12,9.369,64.1,59.7,8,132
2025-01-13T05:48:58.9996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.12,9.369,64.1,59.7,8,132
2025-01-13T05:48:59.0777888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.77,9.369,64.1,59.7,8,129
2025-01-13T05:48:59.1403432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.97,9.369,64.1,59.7,8,125
2025-01-13T05:48:59.2028311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.53,9.369,64.1,59.7,8,124
2025-01-13T05:48:59.2652730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.53,9.369,64.1,59.7,8,124
2025-01-13T05:48:59.3277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.97,9.369,64.1,59.7,8,125
2025-01-13T05:48:59.4059132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.42,9.369,64.1,59.7,8,126
2025-01-13T05:48:59.4683595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.32,9.369,64.1,59.7,8,128
2025-01-13T05:48:59.5308708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.77,9.369,64.1,59.7,8,129
2025-01-13T05:48:59.5934008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.06,9.403,63.9,59.7,8,132
2025-01-13T05:48:59.6557921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.41,9.403,63.9,59.7,8,135
2025-01-13T05:48:59.7183343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.04,9.403,63.9,59.7,8,143
2025-01-13T05:48:59.7965474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.22,9.403,63.9,59.7,8,150
2025-01-13T05:48:59.8589117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.59,9.403,63.9,59.7,8,153
2025-01-13T05:48:59.9242621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,227.94,9.403,63.9,59.5,12,156
2025-01-13T05:48:59.9869216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,228.51,9.403,63.9,59.5,12,157
2025-01-13T05:49:00.0493976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,226.25,9.403,63.9,59.5,12,153
2025-01-13T05:49:00.1118326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.71,9.403,63.9,59.5,12,145
2025-01-13T05:49:00.1899945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,217.15,9.403,63.9,59.5,12,137
2025-01-13T05:49:00.2524362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.4,9.403,63.9,59.5,12,127
2025-01-13T05:49:00.3149193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,204.99,9.403,63.9,59.5,12,116
2025-01-13T05:49:00.3775053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,196.64,9.403,63.9,59.5,12,102
2025-01-13T05:49:00.4399035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,186.7,9.403,63.9,59.5,12,86
2025-01-13T05:49:00.5179786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,177.85,9.432,62.7,59.5,12,73
2025-01-13T05:49:00.5804923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,172.99,9.432,62.7,59.5,12,66
2025-01-13T05:49:00.6429895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,172.99,9.432,62.7,59.5,12,66
2025-01-13T05:49:00.7055203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.49,9.432,62.7,59.5,12,71
2025-01-13T05:49:00.7679458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.19,9.432,62.7,59.5,12,78
2025-01-13T05:49:00.8460796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,186.36,9.432,62.7,59.5,12,86
2025-01-13T05:49:00.9087155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,199.95,9.432,62.7,59.6,9,95
2025-01-13T05:49:00.9710097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,205.22,9.432,62.7,59.6,9,106
2025-01-13T05:49:01.0335269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.56,9.432,62.7,59.6,9,115
2025-01-13T05:49:01.0961241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.4,9.432,62.7,59.6,9,125
2025-01-13T05:49:01.1742911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.76,9.432,62.7,59.6,9,134
2025-01-13T05:49:01.2365566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.17,9.432,62.7,59.6,9,141
2025-01-13T05:49:01.2991186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.04,9.432,62.7,59.6,9,151
2025-01-13T05:49:01.3615990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,233.38,9.432,62.7,59.6,9,164
2025-01-13T05:49:01.4241098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,238.26,9.432,62.7,59.6,9,174
2025-01-13T05:49:01.5022038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,243.14,9.432,62.7,59.6,9,184
2025-01-13T05:49:01.5647636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,246.25,9.353,61.1,59.6,9,192
2025-01-13T05:49:01.6271622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,246.25,9.353,61.1,59.6,9,192
2025-01-13T05:49:01.6896510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.35,9.353,61.1,59.6,9,182
2025-01-13T05:49:01.7522002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,233.5,9.353,61.1,59.6,9,166
2025-01-13T05:49:01.8169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,224.68,9.353,61.1,59.6,9,148
2025-01-13T05:49:01.8949919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,214.91,9.353,61.1,59.6,9,128
2025-01-13T05:49:01.9575643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,208.78,9.353,61.1,60.1,8,110
2025-01-13T05:49:02.0199817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,203.55,9.353,61.1,60.1,8,98
2025-01-13T05:49:02.0824064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,201.41,9.353,61.1,60.1,8,93
2025-01-13T05:49:02.1449114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,202.69,9.353,61.1,60.1,8,96
2025-01-13T05:49:02.2230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.46,9.353,61.1,60.1,8,107
2025-01-13T05:49:02.2854986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.57,9.353,61.1,60.1,8,123
2025-01-13T05:49:02.3479539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.9,9.353,61.1,60.1,8,137
2025-01-13T05:49:02.4147100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.38,9.353,61.1,60.1,8,149
2025-01-13T05:49:02.4772761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,231.89,9.353,61.1,60.1,8,161
2025-01-13T05:49:02.5397488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,234.95,9.25,60,60.1,8,169
2025-01-13T05:49:02.6022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.73,9.25,60,60.1,8,175
2025-01-13T05:49:02.6804015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.73,9.25,60,60.1,8,175
2025-01-13T05:49:02.7448884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,240.05,9.25,60,60.1,8,180
2025-01-13T05:49:02.8074400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,240.51,9.25,60,60.1,8,181
2025-01-13T05:49:02.8698986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.26,9.25,60,60.1,8,174
2025-01-13T05:49:02.9324434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,232.52,9.25,60,60.2,13,167
2025-01-13T05:49:02.9949153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,228.42,9.25,60,60.2,13,160
2025-01-13T05:49:03.0730986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,223.71,9.25,60,60.2,13,152
2025-01-13T05:49:03.1355801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,218.98,9.25,60,60.2,13,144
2025-01-13T05:49:03.1980135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.22,9.25,60,60.2,13,136
2025-01-13T05:49:03.2605014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.42,9.25,60,60.2,13,128
2025-01-13T05:49:03.3229367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,204.56,9.25,60,60.2,13,120
2025-01-13T05:49:03.4010183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.48,9.265,59.9,60.2,13,115
2025-01-13T05:49:03.4635463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,200.87,9.265,59.9,60.2,13,114
2025-01-13T05:49:03.5259872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,200.87,9.265,59.9,60.2,13,114
2025-01-13T05:49:03.5885457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.48,9.265,59.9,60.2,13,115
2025-01-13T05:49:03.6510205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,202.71,9.265,59.9,60.2,13,117
2025-01-13T05:49:03.7291085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,204.55,9.265,59.9,60.2,13,120
2025-01-13T05:49:03.7915760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,206.38,9.265,59.9,60.2,13,123
2025-01-13T05:49:03.8541591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,207.59,9.265,59.9,60.2,13,125
2025-01-13T05:49:03.9165868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,211.56,9.265,59.9,60,11,128
2025-01-13T05:49:03.9790588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,212.12,9.265,59.9,60,11,129
2025-01-13T05:49:04.0572106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,212.12,9.265,59.9,60,11,129
2025-01-13T05:49:04.1197043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,210.46,9.265,59.9,60,11,126
2025-01-13T05:49:04.1820921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,209.9,9.265,59.9,60,11,125
2025-01-13T05:49:04.2497178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,209.9,9.265,59.9,60,11,125
2025-01-13T05:49:04.3123355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,211.56,9.265,59.9,60,11,128
2025-01-13T05:49:04.3747564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,213.77,9.265,59.9,60,11,132
2025-01-13T05:49:04.4372161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,215.97,9.265,59.9,60,11,136
2025-01-13T05:49:04.5153863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.72,9.265,59.9,60,11,141
2025-01-13T05:49:04.5778286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.85,9.392,60.7,60,11,144
2025-01-13T05:49:04.6402447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,223.02,9.392,60.7,60,11,148
2025-01-13T05:49:04.7028108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,225.74,9.392,60.7,60,11,153
2025-01-13T05:49:04.7654849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.9,9.392,60.7,60,11,157
2025-01-13T05:49:04.8434195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,231.15,9.392,60.7,60,11,163
2025-01-13T05:49:04.9101417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,234.76,9.392,60.7,59.7,11,170
2025-01-13T05:49:04.9726541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,237.46,9.392,60.7,59.7,11,175
2025-01-13T05:49:05.0351083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,240.7,9.392,60.7,59.7,11,181
2025-01-13T05:49:05.0976188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,241.78,9.392,60.7,59.7,11,183
2025-01-13T05:49:05.1600695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,241.24,9.392,60.7,59.7,11,182
2025-01-13T05:49:05.2247622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,242.32,9.392,60.7,59.7,11,184
2025-01-13T05:49:05.2872558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,235.3,9.392,60.7,59.7,11,171
2025-01-13T05:49:05.3653269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,230.98,9.392,60.7,59.7,11,163
2025-01-13T05:49:05.4277649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,226.12,9.392,60.7,59.7,11,154
2025-01-13T05:49:05.4902746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,220.69,9.392,60.7,59.7,11,144
2025-01-13T05:49:05.5527862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.84,9.468,61.8,59.7,11,134
2025-01-13T05:49:05.6152847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,210.92,9.468,61.8,59.7,11,125
2025-01-13T05:49:05.6933428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,205.41,9.468,61.8,59.7,11,115
2025-01-13T05:49:05.7558126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,199.84,9.468,61.8,59.7,11,105
2025-01-13T05:49:05.8183572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,195.89,9.468,61.8,59.7,11,98
2025-01-13T05:49:05.9121253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,193.09,9.468,61.8,59.8,11,93
2025-01-13T05:49:05.9433698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,201.19,9.468,61.8,59.8,8,91
2025-01-13T05:49:06.0214588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,201.19,9.468,61.8,59.8,8,91
2025-01-13T05:49:06.0839154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,201.19,9.468,61.8,59.8,8,91
2025-01-13T05:49:06.1464424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,202.02,9.468,61.8,59.8,8,93
2025-01-13T05:49:06.2088264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,203.7,9.468,61.8,59.8,8,97
2025-01-13T05:49:06.2713874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,206.69,9.468,61.8,59.8,8,104
2025-01-13T05:49:06.3494941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.17,9.468,61.8,59.8,8,112
2025-01-13T05:49:06.4119442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.69,9.468,61.8,59.8,8,120
2025-01-13T05:49:06.4744431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.7,9.468,61.8,59.8,8,129
2025-01-13T05:49:06.5369774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.16,9.36,62.8,59.8,8,138
2025-01-13T05:49:06.5994800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.26,9.36,62.8,59.8,8,147
2025-01-13T05:49:06.6775540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229,9.36,62.8,59.8,8,153
2025-01-13T05:49:06.7400453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.21,9.36,62.8,59.8,8,160
2025-01-13T05:49:06.8025623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.43,9.36,62.8,59.8,8,167
2025-01-13T05:49:06.8650390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.19,9.36,62.8,59.8,8,173
2025-01-13T05:49:06.9275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.59,9.36,62.8,60.3,7,175
2025-01-13T05:49:07.0056607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.16,9.36,62.8,60.3,7,181
2025-01-13T05:49:07.0681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.44,9.36,62.8,60.3,7,184
2025-01-13T05:49:07.1305657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.44,9.36,62.8,60.3,7,184
2025-01-13T05:49:07.1931521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.01,9.36,62.8,60.3,7,183
2025-01-13T05:49:07.2554881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.16,9.36,62.8,60.3,7,181
2025-01-13T05:49:07.3337850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.31,9.36,62.8,60.3,7,172
2025-01-13T05:49:07.3961061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.19,9.36,62.8,60.3,7,160
2025-01-13T05:49:07.4587074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.43,9.36,62.8,60.3,7,144
2025-01-13T05:49:07.5211834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.65,9.227,63.6,60.3,7,127
2025-01-13T05:49:07.5836195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.18,9.227,63.6,60.3,7,111
2025-01-13T05:49:07.6461958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.41,9.227,63.6,60.3,7,96
2025-01-13T05:49:07.7241969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,202.79,9.227,63.6,60.3,7,83
2025-01-13T05:49:07.7867318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,200.51,9.227,63.6,60.3,7,76
2025-01-13T05:49:07.8492513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,201.79,9.227,63.6,60.3,7,80
2025-01-13T05:49:07.9117270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.52,9.227,63.6,60.6,7,96
2025-01-13T05:49:07.9742011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.29,9.227,63.6,60.6,7,116
2025-01-13T05:49:08.0522725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.68,9.227,63.6,60.6,7,134
2025-01-13T05:49:08.1147063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229,9.227,63.6,60.6,7,149
2025-01-13T05:49:08.1772463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.13,9.227,63.6,60.6,7,161
2025-01-13T05:49:08.2397374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238,9.227,63.6,60.6,7,170
2025-01-13T05:49:08.3022524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.15,9.227,63.6,60.6,7,175
2025-01-13T05:49:08.3803340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.15,9.227,63.6,60.6,7,175
2025-01-13T05:49:08.4428438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.15,9.227,63.6,60.6,7,175
2025-01-13T05:49:08.5053141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.44,9.252,64.1,60.6,7,175
2025-01-13T05:49:08.5686443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.44,9.252,64.1,60.6,7,175
2025-01-13T05:49:08.6303707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,242.59,9.252,64.1,60.6,7,180
2025-01-13T05:49:08.7084472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.02,9.252,64.1,60.6,7,181
2025-01-13T05:49:08.7710440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.44,9.252,64.1,60.6,7,175
2025-01-13T05:49:08.8334521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.44,9.252,64.1,60.6,7,175
2025-01-13T05:49:08.9114609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.81,9.252,64.1,60.4,9,175
2025-01-13T05:49:08.9583099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.81,9.252,64.1,60.4,9,175
2025-01-13T05:49:09.0364538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.81,9.252,64.1,60.4,9,175
2025-01-13T05:49:09.0996938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,242.77,9.252,64.1,60.4,9,181
2025-01-13T05:49:09.1614621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,245.73,9.252,64.1,60.4,9,187
2025-01-13T05:49:09.2239481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,249.67,9.252,64.1,60.4,9,195
2025-01-13T05:49:09.2863610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,254.11,9.252,64.1,60.4,9,204
2025-01-13T05:49:09.3645232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,259.04,9.252,64.1,60.4,9,214
2025-01-13T05:49:09.4270248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,264.94,9.252,64.1,60.4,9,226
2025-01-13T05:49:09.4894620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,270.35,9.252,64.1,60.4,9,237
2025-01-13T05:49:09.5535009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,274.54,9.404,64.2,60.4,9,246
2025-01-13T05:49:09.6144603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,277.93,9.404,64.2,60.4,9,253
2025-01-13T05:49:09.6925880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,276.96,9.404,64.2,60.4,9,251
2025-01-13T05:49:09.7551614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,272.11,9.404,64.2,60.4,9,241
2025-01-13T05:49:09.8176318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,265.3,9.404,64.2,60.4,9,227
2025-01-13T05:49:09.9112882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,257.69,9.404,64.2,59.8,9,212
2025-01-13T05:49:09.9426145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.95,9.404,64.2,59.8,4,197
2025-01-13T05:49:10.0050394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.48,9.404,64.2,59.8,4,182
2025-01-13T05:49:10.0829900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.62,9.404,64.2,59.8,4,169
2025-01-13T05:49:10.1456069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.54,9.404,64.2,59.8,4,155
2025-01-13T05:49:10.2081080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.71,9.404,64.2,59.8,4,145
2025-01-13T05:49:10.2706275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.22,9.404,64.2,59.8,4,132
2025-01-13T05:49:10.3330743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.88,9.404,64.2,59.8,4,114
2025-01-13T05:49:10.4111889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.41,9.404,64.2,59.8,4,96
2025-01-13T05:49:10.4735991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.54,9.404,64.2,59.8,4,81
2025-01-13T05:49:10.5361908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,218.68,9.525,63.5,59.8,4,67
2025-01-13T05:49:10.5986560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,218.77,9.525,63.5,59.8,4,64
2025-01-13T05:49:10.6611517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,218.67,9.525,63.5,59.8,4,70
2025-01-13T05:49:10.7392435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,219.59,9.525,63.5,59.8,4,85
2025-01-13T05:49:10.8017464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.1,9.525,63.5,59.8,4,102
2025-01-13T05:49:10.8642728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.43,9.525,63.5,59.8,4,118
2025-01-13T05:49:10.9267254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.09,9.525,63.5,59.2,3,134
2025-01-13T05:49:10.9893078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.48,9.525,63.5,59.2,3,150
2025-01-13T05:49:11.0673181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.68,9.525,63.5,59.2,3,164
2025-01-13T05:49:11.1296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.28,9.525,63.5,59.2,3,175
2025-01-13T05:49:11.1921816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,244.63,9.525,63.5,59.2,3,189
2025-01-13T05:49:11.2546628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.65,9.525,63.5,59.2,3,206
2025-01-13T05:49:11.3172873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,252.05,9.525,63.5,59.2,3,221
2025-01-13T05:49:11.3952852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,254.58,9.525,63.5,59.2,3,233
2025-01-13T05:49:11.4579058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,255.58,9.525,63.5,59.2,3,238
2025-01-13T05:49:11.5203385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.96,9.525,63.5,59.2,3,240
2025-01-13T05:49:11.5828023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,254.88,9.501,61.9,59.2,3,241
2025-01-13T05:49:11.6453188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.24,9.501,61.9,59.2,3,243
2025-01-13T05:49:11.7234363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.6,9.501,61.9,59.2,3,245
2025-01-13T05:49:11.7859307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,255.78,9.501,61.9,59.2,3,246
2025-01-13T05:49:11.8484829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,255.06,9.501,61.9,59.2,3,242
2025-01-13T05:49:11.9108955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,259.32,9.501,61.9,59,5,235
2025-01-13T05:49:11.9734236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,255.16,9.501,61.9,59,5,222
2025-01-13T05:49:12.0514865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,247.78,9.501,61.9,59,5,200
2025-01-13T05:49:12.1139645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.31,9.501,61.9,59,5,187
2025-01-13T05:49:12.1764752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.69,9.501,61.9,59,5,150
2025-01-13T05:49:12.2388600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.69,9.501,61.9,59,5,125
2025-01-13T05:49:12.3014263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,216.02,9.501,61.9,59,5,101
2025-01-13T05:49:12.3639223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.05,9.501,61.9,59,5,82
2025-01-13T05:49:12.4420320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,210.32,9.501,61.9,59,5,67
2025-01-13T05:49:12.5044189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.24,9.39,60.4,59,5,61
2025-01-13T05:49:12.5669083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.24,9.39,60.4,59,5,61
2025-01-13T05:49:12.6295083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,208.27,9.39,60.4,59,5,62
2025-01-13T05:49:12.6919929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,208.46,9.39,60.4,59,5,66
2025-01-13T05:49:12.7700944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,209.52,9.39,60.4,59,5,76
2025-01-13T05:49:12.8326018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.85,9.39,60.4,59,5,89
2025-01-13T05:49:12.9106960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.35,9.39,60.4,59.4,5,107
2025-01-13T05:49:12.9574852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.24,9.39,60.4,59.4,5,127
2025-01-13T05:49:13.0199144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.06,9.39,60.4,59.4,5,145
2025-01-13T05:49:13.0981556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.45,9.39,60.4,59.4,5,158
2025-01-13T05:49:13.1606533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.51,9.39,60.4,59.4,5,164
2025-01-13T05:49:13.2231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.82,9.39,60.4,59.4,5,162
2025-01-13T05:49:13.2858114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.43,9.39,60.4,59.4,5,155
2025-01-13T05:49:13.3511904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.73,9.39,60.4,59.4,5,144
2025-01-13T05:49:13.4137023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.82,9.39,60.4,59.4,5,132
2025-01-13T05:49:13.4917930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.31,9.39,60.4,59.4,5,124
2025-01-13T05:49:13.5543060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.02,9.346,60.4,59.4,5,120
2025-01-13T05:49:13.6168231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.53,9.346,60.4,59.4,5,115
2025-01-13T05:49:13.6792402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.09,9.346,60.4,59.4,5,110
2025-01-13T05:49:13.7417786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.26,9.346,60.4,59.4,5,107
2025-01-13T05:49:13.8197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.72,9.346,60.4,59.4,5,105
2025-01-13T05:49:13.8859216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.45,9.346,60.4,59.4,5,104
2025-01-13T05:49:13.9485055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,198.88,9.346,60.4,59.6,11,105
2025-01-13T05:49:14.0111074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,198.31,9.346,60.4,59.6,11,104
2025-01-13T05:49:14.0734669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,197.18,9.346,60.4,59.6,11,102
2025-01-13T05:49:14.1360034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,194.9,9.346,60.4,59.6,11,98
2025-01-13T05:49:14.1985279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,194.33,9.346,60.4,59.6,11,97
2025-01-13T05:49:14.2766101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,194.33,9.346,60.4,59.6,11,97
2025-01-13T05:49:14.3390553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,196.04,9.346,60.4,59.6,11,100
2025-01-13T05:49:14.4015262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,198.31,9.346,60.4,59.6,11,104
2025-01-13T05:49:14.4640884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,202.81,9.346,60.4,59.6,11,112
2025-01-13T05:49:14.5266025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,207.27,9.346,60.4,59.6,11,120
2025-01-13T05:49:14.6046757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,214.02,9.411,61.7,59.6,11,131
2025-01-13T05:49:14.6671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.57,9.411,61.7,59.6,11,143
2025-01-13T05:49:14.7296585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.99,9.411,61.7,59.6,11,153
2025-01-13T05:49:14.7921237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,230.32,9.411,61.7,59.6,11,161
2025-01-13T05:49:14.8546682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,233.56,9.411,61.7,59.6,11,167
2025-01-13T05:49:14.9327584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.78,9.411,61.7,59.5,7,173
2025-01-13T05:49:14.9952059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.63,9.411,61.7,59.5,7,175
2025-01-13T05:49:15.0576705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.04,9.411,61.7,59.5,7,183
2025-01-13T05:49:15.1200843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,244.17,9.411,61.7,59.5,7,188
2025-01-13T05:49:15.1827729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.45,9.411,61.7,59.5,7,191
2025-01-13T05:49:15.2608347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.45,9.411,61.7,59.5,7,191
2025-01-13T05:49:15.3233008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,245.03,9.411,61.7,59.5,7,190
2025-01-13T05:49:15.3856759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.32,9.411,61.7,59.5,7,186
2025-01-13T05:49:15.4482033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.04,9.411,61.7,59.5,7,183
2025-01-13T05:49:15.5107830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,240.76,9.411,61.7,59.5,7,180
2025-01-13T05:49:15.5888409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.51,9.49,63.2,59.5,7,175
2025-01-13T05:49:15.6513509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.51,9.49,63.2,59.5,7,175
2025-01-13T05:49:15.7138472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.51,9.49,63.2,59.5,7,175
2025-01-13T05:49:15.7763409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.51,9.49,63.2,59.5,7,175
2025-01-13T05:49:15.8388572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.51,9.49,63.2,59.5,7,175
2025-01-13T05:49:15.9169123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.2,9.49,63.2,59.5,5,175
2025-01-13T05:49:15.9792989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.2,9.49,63.2,59.5,5,175
2025-01-13T05:49:16.0417585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.2,9.49,63.2,59.5,5,175
2025-01-13T05:49:16.1043134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.2,9.49,63.2,59.5,5,175
2025-01-13T05:49:16.1668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.27,9.49,63.2,59.5,5,181
2025-01-13T05:49:16.2293306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.96,9.49,63.2,59.5,5,183
2025-01-13T05:49:16.3075072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.99,9.49,63.2,59.5,5,186
2025-01-13T05:49:16.3699694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,245.37,9.49,63.2,59.5,5,190
2025-01-13T05:49:16.4324803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,247.78,9.49,63.2,59.5,5,197
2025-01-13T05:49:16.4949732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.9,9.494,64.3,59.5,5,204
2025-01-13T05:49:16.5574016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,252.6,9.494,64.3,59.5,5,209
2025-01-13T05:49:16.6355021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,253.27,9.494,64.3,59.5,5,211
2025-01-13T05:49:16.6979395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,252.26,9.494,64.3,59.5,5,208
2025-01-13T05:49:16.7605266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,250.56,9.494,64.3,59.5,5,203
2025-01-13T05:49:16.8230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,248.16,9.494,64.3,59.5,5,196
2025-01-13T05:49:16.9011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.46,9.494,64.3,59.2,4,189
2025-01-13T05:49:16.9635878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.97,9.494,64.3,59.2,4,184
2025-01-13T05:49:17.0260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.08,9.494,64.3,59.2,4,181
2025-01-13T05:49:17.0884921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.31,9.494,64.3,59.2,4,175
2025-01-13T05:49:17.1510907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,240.43,9.494,64.3,59.2,4,172
2025-01-13T05:49:17.2135304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.25,9.494,64.3,59.2,4,168
2025-01-13T05:49:17.2916690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.09,9.494,64.3,59.2,4,164
2025-01-13T05:49:17.3541691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.22,9.494,64.3,59.2,4,161
2025-01-13T05:49:17.4166390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.5,9.494,64.3,59.2,4,155
2025-01-13T05:49:17.4790726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.53,9.494,64.3,59.2,4,148
2025-01-13T05:49:17.5415934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.17,9.482,64.8,59.2,4,138
2025-01-13T05:49:17.6196801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.35,9.482,64.8,59.2,4,127
2025-01-13T05:49:17.6820682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.78,9.482,64.8,59.2,4,116
2025-01-13T05:49:17.7445775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.91,9.482,64.8,59.2,4,107
2025-01-13T05:49:17.8070927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.16,9.482,64.8,59.2,4,103
2025-01-13T05:49:17.8696160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.16,9.482,64.8,59.2,4,103
2025-01-13T05:49:17.9475591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.51,9.482,64.8,58.8,7,110
2025-01-13T05:49:18.0101654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.78,9.482,64.8,58.8,7,121
2025-01-13T05:49:18.0727157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.59,9.482,64.8,58.8,7,133
2025-01-13T05:49:18.1351735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.69,9.482,64.8,58.8,7,143
2025-01-13T05:49:18.1977086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.18,9.482,64.8,58.8,7,149
2025-01-13T05:49:18.2758001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.02,9.482,64.8,58.8,7,151
2025-01-13T05:49:18.3382929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.44,9.482,64.8,58.8,7,152
2025-01-13T05:49:18.4008927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.85,9.482,64.8,58.8,7,153
2025-01-13T05:49:18.4632346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.94,9.482,64.8,58.8,7,146
2025-01-13T05:49:18.5257179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223,9.482,64.8,58.8,7,134
2025-01-13T05:49:18.5882293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.22,9.463,64.6,58.8,7,125
2025-01-13T05:49:18.6664142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.44,9.463,64.6,58.8,7,118
2025-01-13T05:49:18.7287201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.27,9.463,64.6,58.8,7,115
2025-01-13T05:49:18.7913248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.66,9.463,64.6,58.8,7,116
2025-01-13T05:49:18.8538534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.23,9.463,64.6,58.8,7,120
2025-01-13T05:49:18.9163098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.44,9.463,64.6,58.4,17,125
2025-01-13T05:49:18.9944030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.17,9.463,64.6,58.4,17,129
2025-01-13T05:49:19.0568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.23,9.463,64.6,58.4,17,135
2025-01-13T05:49:19.1193530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.91,9.463,64.6,58.4,17,139
2025-01-13T05:49:19.1818771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,219.21,9.463,64.6,58.4,17,147
2025-01-13T05:49:19.2443070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,226.41,9.463,64.6,58.4,17,158
2025-01-13T05:49:19.3223851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,232.89,9.463,64.6,58.4,17,168
2025-01-13T05:49:19.3849232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,234.82,9.463,64.6,58.4,17,171
2025-01-13T05:49:19.4474417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,229.01,9.463,64.6,58.4,17,162
2025-01-13T05:49:19.5098788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,221.84,9.463,64.6,58.4,17,151
2025-01-13T05:49:19.5724082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.43,9.426,63.3,58.4,17,139
2025-01-13T05:49:19.6505721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.7,9.426,63.3,58.4,17,129
2025-01-13T05:49:19.7130351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,203.29,9.426,63.3,58.4,17,124
2025-01-13T05:49:19.7755564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,201.22,9.426,63.3,58.4,17,121
2025-01-13T05:49:19.8379319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,199.83,9.426,63.3,58.4,17,119
2025-01-13T05:49:19.9005019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,202.73,9.426,63.3,58.2,16,122
2025-01-13T05:49:19.9786250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.74,9.426,63.3,58.2,16,125
2025-01-13T05:49:20.0411595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,208.73,9.426,63.3,58.2,16,131
2025-01-13T05:49:20.1033753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,217.21,9.426,63.3,58.2,16,144
2025-01-13T05:49:20.1660852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,224.27,9.426,63.3,58.2,16,155
2025-01-13T05:49:20.2285193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,229.36,9.426,63.3,58.2,16,163
2025-01-13T05:49:20.3066469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,229.36,9.426,63.3,58.2,16,163
2025-01-13T05:49:20.3691588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,227.46,9.426,63.3,58.2,16,160
2025-01-13T05:49:20.4316521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,224.91,9.426,63.3,58.2,16,156
2025-01-13T05:49:20.4941186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,221.08,9.426,63.3,58.2,16,150
2025-01-13T05:49:20.5565999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,215.22,9.435,61.3,58.2,16,142
2025-01-13T05:49:20.6346217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,208.06,9.435,61.3,58.2,16,131
2025-01-13T05:49:20.6971712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,201.42,9.435,61.3,58.2,16,121
2025-01-13T05:49:20.7597278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,194.61,9.435,61.3,58.2,16,111
2025-01-13T05:49:20.8277711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,189.72,9.435,61.3,58.2,16,104
2025-01-13T05:49:20.9059976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.28,9.435,61.3,58.2,18,100
2025-01-13T05:49:20.9528806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,185.04,9.435,61.3,58.2,18,101
2025-01-13T05:49:21.0153641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.29,9.435,61.3,58.2,18,104
2025-01-13T05:49:21.0777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.72,9.435,61.3,58.2,18,110
2025-01-13T05:49:21.1559580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,196.05,9.435,61.3,58.2,18,116
2025-01-13T05:49:21.2184248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,201.01,9.435,61.3,58.2,18,123
2025-01-13T05:49:21.2808935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.57,9.435,61.3,58.2,18,131
2025-01-13T05:49:21.3433946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,210,9.435,61.3,58.2,18,136
2025-01-13T05:49:21.4058821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,213.4,9.435,61.3,58.2,18,141
2025-01-13T05:49:21.4839404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.07,9.435,61.3,58.2,18,142
2025-01-13T05:49:21.5464816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.57,9.486,59.6,58.2,18,142
2025-01-13T05:49:21.6089286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,210.87,9.486,59.6,58.2,18,138
2025-01-13T05:49:21.6713746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.16,9.486,59.6,58.2,18,134
2025-01-13T05:49:21.7340120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.35,9.486,59.6,58.2,18,127
2025-01-13T05:49:21.8120013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,199.88,9.486,59.6,58.2,18,122
2025-01-13T05:49:21.9057852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.85,9.486,59.6,58.3,18,119
2025-01-13T05:49:21.9369929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,198.03,9.486,59.6,58.3,17,118
2025-01-13T05:49:21.9994963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,198.72,9.486,59.6,58.3,17,119
2025-01-13T05:49:22.0618018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,201.46,9.486,59.6,58.3,17,123
2025-01-13T05:49:22.1279429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.17,9.486,59.6,58.3,17,127
2025-01-13T05:49:22.2060284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.53,9.486,59.6,58.3,17,132
2025-01-13T05:49:22.2685777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,210.2,9.486,59.6,58.3,17,136
2025-01-13T05:49:22.3310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,210.86,9.486,59.6,58.3,17,137
2025-01-13T05:49:22.3935737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,210.86,9.486,59.6,58.3,17,137
2025-01-13T05:49:22.4560568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.87,9.486,59.6,58.3,17,134
2025-01-13T05:49:22.5341352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.82,9.486,59.6,58.3,17,125
2025-01-13T05:49:22.5966070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,197.18,9.464,59.2,58.3,17,117
2025-01-13T05:49:22.6591649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.4,9.464,59.2,58.3,17,113
2025-01-13T05:49:22.7214809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,195.1,9.464,59.2,58.3,17,114
2025-01-13T05:49:22.7883067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.25,9.464,59.2,58.3,17,120
2025-01-13T05:49:22.8508611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.66,9.464,59.2,58.3,17,125
2025-01-13T05:49:22.9133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.79,9.464,59.2,58.5,18,129
2025-01-13T05:49:22.9914802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.89,9.464,59.2,58.5,18,135
2025-01-13T05:49:23.0539236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,212.95,9.464,59.2,58.5,18,141
2025-01-13T05:49:23.1163615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,215.63,9.464,59.2,58.5,18,145
2025-01-13T05:49:23.1788776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,216.3,9.464,59.2,58.5,18,146
2025-01-13T05:49:23.2444665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.96,9.464,59.2,58.5,18,144
2025-01-13T05:49:23.3070570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.92,9.464,59.2,58.5,18,138
2025-01-13T05:49:23.3851923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.84,9.464,59.2,58.5,18,132
2025-01-13T05:49:23.4476776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,203.41,9.464,59.2,58.5,18,127
2025-01-13T05:49:23.5101911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.24,9.464,59.2,58.5,18,121
2025-01-13T05:49:23.5726882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.13,9.464,59.2,58.5,18,118
2025-01-13T05:49:23.6351244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,197.83,9.464,59.2,58.5,18,119
2025-01-13T05:49:23.7132546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,200.63,9.464,59.2,58.5,18,123
2025-01-13T05:49:23.7688924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.02,9.464,59.2,58.5,18,125
2025-01-13T05:49:23.8314182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.1,9.464,59.2,58.5,18,128
2025-01-13T05:49:23.9095138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.27,9.464,59.2,58.7,19,129
2025-01-13T05:49:23.9719676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,205.2,9.387,60.3,58.7,19,130
2025-01-13T05:49:24.0344456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,206.61,9.387,60.3,58.7,19,132
2025-01-13T05:49:24.0970234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,206.61,9.387,60.3,58.7,19,132
2025-01-13T05:49:24.1594744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,209.4,9.387,60.3,58.7,19,136
2025-01-13T05:49:24.2375781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.55,9.387,60.3,58.7,19,142
2025-01-13T05:49:24.3000370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.92,9.387,60.3,58.7,19,144
2025-01-13T05:49:24.3625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.24,9.387,60.3,58.7,19,143
2025-01-13T05:49:24.4250440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,212.86,9.387,60.3,58.7,19,141
2025-01-13T05:49:24.4874307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,211.48,9.387,60.3,58.7,19,139
2025-01-13T05:49:24.5655580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,208.7,9.387,60.3,58.7,19,135
2025-01-13T05:49:24.6280608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,206.61,9.387,60.3,58.7,19,132
2025-01-13T05:49:24.6905925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,205.2,9.387,60.3,58.7,19,130
2025-01-13T05:49:24.7530702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.74,9.368,62.2,58.7,19,130
2025-01-13T05:49:24.8156084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.74,9.368,62.2,58.7,19,130
2025-01-13T05:49:24.8936791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.87,9.368,62.2,58.8,15,130
2025-01-13T05:49:24.9561529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,208.23,9.368,62.2,58.8,15,129
2025-01-13T05:49:25.0186641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.58,9.368,62.2,58.8,15,128
2025-01-13T05:49:25.0811854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.58,9.368,62.2,58.8,15,128
2025-01-13T05:49:25.1436095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.58,9.368,62.2,58.8,15,128
2025-01-13T05:49:25.2061824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,208.23,9.368,62.2,58.8,15,129
2025-01-13T05:49:25.2842304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.15,9.368,62.2,58.8,15,132
2025-01-13T05:49:25.3466973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,213.98,9.368,62.2,58.8,15,138
2025-01-13T05:49:25.4091869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.14,9.368,62.2,58.8,15,143
2025-01-13T05:49:25.4716553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,220.91,9.368,62.2,58.8,15,149
2025-01-13T05:49:25.5341930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,224.03,9.368,62.2,58.8,15,154
2025-01-13T05:49:25.6123573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,227.66,9.463,63.4,58.8,15,159
2025-01-13T05:49:25.6747266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,230.13,9.463,63.4,58.8,15,163
2025-01-13T05:49:25.7371414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,232.59,9.463,63.4,58.8,15,167
2025-01-13T05:49:25.7997683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,236.28,9.463,63.4,58.8,15,173
2025-01-13T05:49:25.8622410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,237.51,9.463,63.4,58.8,15,175
2025-01-13T05:49:25.9402926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,242.53,9.463,63.4,58.5,8,183
2025-01-13T05:49:26.0028207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.28,9.463,63.4,58.5,8,189
2025-01-13T05:49:26.0652940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,247.57,9.463,63.4,58.5,8,194
2025-01-13T05:49:26.1277715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,250.31,9.463,63.4,58.5,8,200
2025-01-13T05:49:26.1902092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,253.51,9.463,63.4,58.5,8,207
2025-01-13T05:49:26.2684517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,255.79,9.463,63.4,58.5,8,212
2025-01-13T05:49:26.3308526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,258.52,9.463,63.4,58.5,8,218
2025-01-13T05:49:26.3933786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,260.34,9.463,63.4,58.5,8,222
2025-01-13T05:49:26.4558736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,262.15,9.463,63.4,58.5,8,226
2025-01-13T05:49:26.5183418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,262.15,9.463,63.4,58.5,8,226
2025-01-13T05:49:26.5964531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,261.94,9.552,63.2,58.5,8,226
2025-01-13T05:49:26.6589315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,260.14,9.552,63.2,58.5,8,222
2025-01-13T05:49:26.7213902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,257.88,9.552,63.2,58.5,8,217
2025-01-13T05:49:26.7838922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,254.71,9.552,63.2,58.5,8,210
2025-01-13T05:49:26.8464439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,252.44,9.552,63.2,58.5,8,205
2025-01-13T05:49:26.9244344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.85,9.552,63.2,58,4,201
2025-01-13T05:49:26.9870620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.38,9.552,63.2,58,4,196
2025-01-13T05:49:27.0494951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.62,9.552,63.2,58,4,190
2025-01-13T05:49:27.1119722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.03,9.552,63.2,58,4,188
2025-01-13T05:49:27.1744575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,243.44,9.552,63.2,58,4,186
2025-01-13T05:49:27.2369304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.55,9.552,63.2,58,4,183
2025-01-13T05:49:27.3150337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.96,9.552,63.2,58,4,181
2025-01-13T05:49:27.3775022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.9,9.552,63.2,58,4,174
2025-01-13T05:49:27.4400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.56,9.552,63.2,58,4,166
2025-01-13T05:49:27.5024662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.55,9.552,63.2,58,4,159
2025-01-13T05:49:27.5650293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.56,9.552,63.2,58,4,152
2025-01-13T05:49:27.6431235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.08,9.552,63.2,58,4,143
2025-01-13T05:49:27.7056109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.48,9.552,63.2,58,4,137
2025-01-13T05:49:27.7681112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.94,9.552,63.2,58,4,131
2025-01-13T05:49:27.8305405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.22,9.552,63.2,58,4,124
2025-01-13T05:49:27.8931428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.43,9.552,63.2,58.3,5,118
2025-01-13T05:49:27.9711376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.06,9.46,62.1,58.3,5,113
2025-01-13T05:49:28.0336419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,218.24,9.46,62.1,58.3,5,110
2025-01-13T05:49:28.0961263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.18,9.46,62.1,58.3,5,106
2025-01-13T05:49:28.1586679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.66,9.46,62.1,58.3,5,104
2025-01-13T05:49:28.2211365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.41,9.46,62.1,58.3,5,103
2025-01-13T05:49:28.2992153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.41,9.46,62.1,58.3,5,103
2025-01-13T05:49:28.3617797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.66,9.46,62.1,58.3,5,104
2025-01-13T05:49:28.4242056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.92,9.46,62.1,58.3,5,105
2025-01-13T05:49:28.4866300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.92,9.46,62.1,58.3,5,105
2025-01-13T05:49:28.5491925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.92,9.46,62.1,58.3,5,105
2025-01-13T05:49:28.6272953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.41,9.46,62.1,58.3,5,103
2025-01-13T05:49:28.6897688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.41,9.46,62.1,58.3,5,103
2025-01-13T05:49:28.7522421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.41,9.46,62.1,58.3,5,103
2025-01-13T05:49:28.8147628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.31,9.316,60.7,58.3,5,104
2025-01-13T05:49:28.8772738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,201.43,9.316,60.7,58.3,10,107
2025-01-13T05:49:28.9553661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,205.28,9.316,60.7,58.6,10,114
2025-01-13T05:49:29.0178266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.95,9.316,60.7,58.6,10,121
2025-01-13T05:49:29.0801896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.09,9.316,60.7,58.6,10,127
2025-01-13T05:49:29.1427472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.18,9.316,60.7,58.6,10,131
2025-01-13T05:49:29.2052601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.27,9.316,60.7,58.6,10,135
2025-01-13T05:49:29.2834020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.83,9.316,60.7,58.6,10,138
2025-01-13T05:49:29.3459356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.95,9.316,60.7,58.6,10,144
2025-01-13T05:49:29.4083848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,224.07,9.316,60.7,58.6,10,150
2025-01-13T05:49:29.4708892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.22,9.316,60.7,58.6,10,158
2025-01-13T05:49:29.5333278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,232.88,9.316,60.7,58.6,10,167
2025-01-13T05:49:29.5958280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,237.02,9.316,60.7,58.6,10,175
2025-01-13T05:49:29.6739438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.6,9.355,59.8,58.6,10,175
2025-01-13T05:49:29.7364043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.98,9.355,59.8,58.6,10,168
2025-01-13T05:49:29.7989078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.33,9.355,59.8,58.6,10,159
2025-01-13T05:49:29.8614148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,225.22,9.355,59.8,58.6,10,153
2025-01-13T05:49:29.9239628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,221.02,9.355,59.8,58.6,14,150
2025-01-13T05:49:30.0020589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,221.02,9.355,59.8,58.6,14,150
2025-01-13T05:49:30.0643786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,222.84,9.355,59.8,58.6,14,153
2025-01-13T05:49:30.1269206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,224.65,9.355,59.8,58.6,14,156
2025-01-13T05:49:30.1895078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,227.07,9.355,59.8,58.6,14,160
2025-01-13T05:49:30.2519921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,227.67,9.355,59.8,58.6,14,161
2025-01-13T05:49:30.3301636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,229.48,9.355,59.8,58.6,14,164
2025-01-13T05:49:30.3926255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,231.28,9.355,59.8,58.6,14,167
2025-01-13T05:49:30.4550678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,233.68,9.355,59.8,58.6,14,171
2025-01-13T05:49:30.5175749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,235.48,9.355,59.8,58.6,14,174
2025-01-13T05:49:30.5800958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,234.88,9.355,59.8,58.6,14,173
2025-01-13T05:49:30.6581404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,231.89,9.51,59.7,58.6,14,168
2025-01-13T05:49:30.7206284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,228.31,9.51,59.7,58.6,14,162
2025-01-13T05:49:30.7893199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,223.51,9.51,59.7,58.6,14,154
2025-01-13T05:49:30.8518159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,218.09,9.51,59.7,58.6,14,145
2025-01-13T05:49:30.9143403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,215.04,9.51,59.7,58.9,11,135
2025-01-13T05:49:30.9768282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,209.6,9.51,59.7,58.9,11,125
2025-01-13T05:49:31.0392269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,202.45,9.51,59.7,58.9,11,112
2025-01-13T05:49:31.1174394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,195.2,9.51,59.7,58.9,11,99
2025-01-13T05:49:31.1798053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,187.2,9.51,59.7,58.9,11,85
2025-01-13T05:49:31.2423649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.11,9.51,59.7,58.9,11,73
2025-01-13T05:49:31.3080292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,177.68,9.51,59.7,58.9,11,69
2025-01-13T05:49:31.3704299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.71,9.51,59.7,58.9,11,74
2025-01-13T05:49:31.4330355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,187.2,9.51,59.7,58.9,11,85
2025-01-13T05:49:31.4955137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,195.76,9.51,59.7,58.9,11,100
2025-01-13T05:49:31.5736488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,205.21,9.51,59.7,58.9,11,117
2025-01-13T05:49:31.6360592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,213.41,9.51,59.7,58.9,11,132
2025-01-13T05:49:31.6985776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.38,9.51,59.7,58.9,11,143
2025-01-13T05:49:31.7610569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,221.54,9.51,59.7,58.9,11,147
2025-01-13T05:49:31.8235402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,221,9.51,59.7,58.9,11,146
2025-01-13T05:49:31.9017963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,221.08,9.51,59.7,59.4,10,144
2025-01-13T05:49:31.9640927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.97,9.536,60.6,59.4,10,139
2025-01-13T05:49:32.0266130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.38,9.536,60.6,59.4,10,132
2025-01-13T05:49:32.0891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.26,9.536,60.6,59.4,10,124
2025-01-13T05:49:32.1516655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.16,9.536,60.6,59.4,10,118
2025-01-13T05:49:32.2297157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.13,9.536,60.6,59.4,10,116
2025-01-13T05:49:32.2922255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,206.61,9.536,60.6,59.4,10,115
2025-01-13T05:49:32.3547318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,207.65,9.536,60.6,59.4,10,117
2025-01-13T05:49:32.4171913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,208.68,9.536,60.6,59.4,10,119
2025-01-13T05:49:32.4796395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.26,9.536,60.6,59.4,10,124
2025-01-13T05:49:32.5577544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,213.83,9.536,60.6,59.4,10,129
2025-01-13T05:49:32.6202661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.43,9.536,60.6,59.4,10,136
2025-01-13T05:49:32.6827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.52,9.536,60.6,59.4,10,142
2025-01-13T05:49:32.7452877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.13,9.536,60.6,59.4,10,151
2025-01-13T05:49:32.8078388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.33,9.43,62,59.4,10,158
2025-01-13T05:49:32.9015234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,229.58,9.43,62,59.3,16,163
2025-01-13T05:49:32.9483193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,231.48,9.43,62,59.3,16,166
2025-01-13T05:49:33.0108201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,234,9.43,62,59.3,16,170
2025-01-13T05:49:33.0733386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,237.15,9.43,62,59.3,16,175
2025-01-13T05:49:33.1358211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,237.15,9.43,62,59.3,16,175
2025-01-13T05:49:33.2139494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,234.63,9.43,62,59.3,16,171
2025-01-13T05:49:33.2763816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.51,9.43,62,59.3,16,155
2025-01-13T05:49:33.3388665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.59,9.43,62,59.3,16,138
2025-01-13T05:49:33.4014102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.71,9.43,62,59.3,16,126
2025-01-13T05:49:33.4638450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,199,9.43,62,59.3,16,116
2025-01-13T05:49:33.5419250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.88,9.43,62,59.3,16,110
2025-01-13T05:49:33.6045026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,190.74,9.375,62.6,59.3,16,104
2025-01-13T05:49:33.6668392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.15,9.375,62.6,59.3,16,99
2025-01-13T05:49:33.7294090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,185.7,9.375,62.6,59.3,16,97
2025-01-13T05:49:33.7918964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,189.31,9.375,62.6,59.3,16,102
2025-01-13T05:49:33.8699688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.34,9.375,62.6,59.3,16,112
2025-01-13T05:49:33.9325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,207.01,9.375,62.6,59.2,13,123
2025-01-13T05:49:33.9949984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.44,9.375,62.6,59.2,13,132
2025-01-13T05:49:34.0574357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,216.02,9.375,62.6,59.2,13,138
2025-01-13T05:49:34.1198716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,218.99,9.375,62.6,59.2,13,143
2025-01-13T05:49:34.1824332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.76,9.375,62.6,59.2,13,146
2025-01-13T05:49:34.2605402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,221.35,9.375,62.6,59.2,13,147
2025-01-13T05:49:34.3230687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.76,9.375,62.6,59.2,13,146
2025-01-13T05:49:34.3855338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,221.35,9.375,62.6,59.2,13,147
2025-01-13T05:49:34.4480326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,223.12,9.375,62.6,59.2,13,150
2025-01-13T05:49:34.5105266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,223.71,9.375,62.6,59.2,13,151
2025-01-13T05:49:34.5885811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,221.65,9.418,61.8,59.2,13,148
2025-01-13T05:49:34.6511064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,218.71,9.418,61.8,59.2,13,143
2025-01-13T05:49:34.7135765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.75,9.418,61.8,59.2,13,138
2025-01-13T05:49:34.7759712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,214.56,9.418,61.8,59.2,13,136
2025-01-13T05:49:34.8385019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.75,9.418,61.8,59.2,13,138
2025-01-13T05:49:34.9166485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.45,9.418,61.8,59.4,10,141
2025-01-13T05:49:34.9791566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,221.49,9.418,61.8,59.4,10,143
2025-01-13T05:49:35.0416203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.07,9.418,61.8,59.4,10,148
2025-01-13T05:49:35.1041145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.62,9.418,61.8,59.4,10,151
2025-01-13T05:49:35.1665944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,226.65,9.418,61.8,59.4,10,153
2025-01-13T05:49:35.2446694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.13,9.418,61.8,59.4,10,152
2025-01-13T05:49:35.3071575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,224.58,9.418,61.8,59.4,10,149
2025-01-13T05:49:35.3696557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,221.49,9.418,61.8,59.4,10,143
2025-01-13T05:49:35.4322076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.9,9.418,61.8,59.4,10,138
2025-01-13T05:49:35.4947355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.35,9.418,61.8,59.4,10,135
2025-01-13T05:49:35.5728052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.27,9.418,61.8,59.4,10,131
2025-01-13T05:49:35.6352740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.16,9.418,61.8,59.4,10,125
2025-01-13T05:49:35.6977821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.52,9.418,61.8,59.4,10,118
2025-01-13T05:49:35.7602395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,204.87,9.418,61.8,59.4,10,111
2025-01-13T05:49:35.8227116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,203.82,9.418,61.8,59.4,10,109
2025-01-13T05:49:35.9009066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.61,9.418,61.8,60,10,108
2025-01-13T05:49:35.9633278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,204.78,9.409,61,60,10,111
2025-01-13T05:49:36.0258923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,207.39,9.409,61,60,10,116
2025-01-13T05:49:36.0882942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.07,9.409,61,60,10,125
2025-01-13T05:49:36.1508177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.3,9.409,61,60,10,137
2025-01-13T05:49:36.2133561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,222.95,9.409,61,60,10,146
2025-01-13T05:49:36.2914760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.57,9.409,61,60,10,153
2025-01-13T05:49:36.3538688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,227.08,9.409,61,60,10,154
2025-01-13T05:49:36.4164258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.57,9.409,61,60,10,153
2025-01-13T05:49:36.4787740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,227.08,9.409,61,60,10,154
2025-01-13T05:49:36.5412716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,227.08,9.409,61,60,10,154
2025-01-13T05:49:36.6194549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,227.08,9.409,61,60,10,154
2025-01-13T05:49:36.6820041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,227.08,9.409,61,60,10,154
2025-01-13T05:49:36.7444611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.34,9.365,61.6,60,10,154
2025-01-13T05:49:36.8069188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.34,9.365,61.6,60,10,154
2025-01-13T05:49:36.9007154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,224.25,9.365,61.6,60.2,16,154
2025-01-13T05:49:36.9475273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.89,9.365,61.6,60.2,16,155
2025-01-13T05:49:37.0100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,227.44,9.365,61.6,60.2,16,159
2025-01-13T05:49:37.0724839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,229.97,9.365,61.6,60.2,16,163
2025-01-13T05:49:37.1382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,234.4,9.365,61.6,60.2,16,170
2025-01-13T05:49:37.2006923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,237.56,9.365,61.6,60.2,16,175
2025-01-13T05:49:37.2632707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,237.56,9.365,61.6,60.2,16,175
2025-01-13T05:49:37.3412987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,242.61,9.365,61.6,60.2,16,183
2025-01-13T05:49:37.4037995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,243.24,9.365,61.6,60.2,16,184
2025-01-13T05:49:37.4663017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,241.98,9.365,61.6,60.2,16,182
2025-01-13T05:49:37.5287828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,237.56,9.365,61.6,60.2,16,175
2025-01-13T05:49:37.5912966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,233.7,9.4,63.1,60.2,16,168
2025-01-13T05:49:37.6693747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,228.64,9.4,63.1,60.2,16,160
2025-01-13T05:49:37.7317889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,224.18,9.4,63.1,60.2,16,153
2025-01-13T05:49:37.7941901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,220.98,9.4,63.1,60.2,16,148
2025-01-13T05:49:37.8568673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217.76,9.4,63.1,60.2,16,143
2025-01-13T05:49:37.9193186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.89,9.4,63.1,60,10,142
2025-01-13T05:49:37.9973919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.89,9.4,63.1,60,10,142
2025-01-13T05:49:38.0598897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.4,9.4,63.1,60,10,143
2025-01-13T05:49:38.1238976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.47,9.4,63.1,60,10,147
2025-01-13T05:49:38.1850146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.02,9.4,63.1,60,10,150
2025-01-13T05:49:38.2473764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.06,9.4,63.1,60,10,152
2025-01-13T05:49:38.3098788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,228.09,9.4,63.1,60,10,154
2025-01-13T05:49:38.3880351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.12,9.4,63.1,60,10,156
2025-01-13T05:49:38.4504465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,231.19,9.4,63.1,60,10,160
2025-01-13T05:49:38.5131182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,234.28,9.4,63.1,60,10,166
2025-01-13T05:49:38.5754310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.66,9.468,63.7,60,10,170
2025-01-13T05:49:38.6378593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.72,9.468,63.7,60,10,174
2025-01-13T05:49:38.7160368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,239.23,9.468,63.7,60,10,175
2025-01-13T05:49:38.7785399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,239.23,9.468,63.7,60,10,175
2025-01-13T05:49:38.8409841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,242.83,9.468,63.7,60,10,182
2025-01-13T05:49:38.9034774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.7,9.468,63.7,59.7,6,184
2025-01-13T05:49:38.9659656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.09,9.468,63.7,59.7,6,185
2025-01-13T05:49:39.0440848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.92,9.468,63.7,59.7,6,182
2025-01-13T05:49:39.1065578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.73,9.468,63.7,59.7,6,166
2025-01-13T05:49:39.1690994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.14,9.468,63.7,59.7,6,154
2025-01-13T05:49:39.2315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.74,9.468,63.7,59.7,6,145
2025-01-13T05:49:39.2940735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.4,9.468,63.7,59.7,6,136
2025-01-13T05:49:39.3722009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.86,9.468,63.7,59.7,6,129
2025-01-13T05:49:39.4345719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.68,9.468,63.7,59.7,6,120
2025-01-13T05:49:39.4971630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,216.95,9.468,63.7,59.7,6,112
2025-01-13T05:49:39.5597335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.35,9.468,63.7,59.7,6,104
2025-01-13T05:49:39.6221284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.92,9.468,63.7,59.7,6,96
2025-01-13T05:49:39.7002361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,209.95,9.468,63.7,59.7,6,89
2025-01-13T05:49:39.7626505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.18,9.468,63.7,59.7,6,82
2025-01-13T05:49:39.8251430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,207.49,9.468,63.7,59.7,6,79
2025-01-13T05:49:39.8876991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,207.62,9.468,63.7,59.3,6,80
2025-01-13T05:49:39.9501545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,209.19,9.425,62.6,59.3,6,90
2025-01-13T05:49:40.0282475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.06,9.425,62.6,59.3,6,103
2025-01-13T05:49:40.0907587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.05,9.425,62.6,59.3,6,118
2025-01-13T05:49:40.1532035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.31,9.425,62.6,59.3,6,130
2025-01-13T05:49:40.2157065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.77,9.425,62.6,59.3,6,134
2025-01-13T05:49:40.2781981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.04,9.425,62.6,59.3,6,132
2025-01-13T05:49:40.3563407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.95,9.425,62.6,59.3,6,129
2025-01-13T05:49:40.4188308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.23,9.425,62.6,59.3,6,127
2025-01-13T05:49:40.4812933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.8,9.425,62.6,59.3,6,123
2025-01-13T05:49:40.5437536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.74,9.425,62.6,59.3,6,120
2025-01-13T05:49:40.6062578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.7,9.425,62.6,59.3,6,117
2025-01-13T05:49:40.6687631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.36,9.425,62.6,59.3,6,116
2025-01-13T05:49:40.7468955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.85,9.351,61.5,59.3,6,117
2025-01-13T05:49:40.8093699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.85,9.351,61.5,59.3,6,117
2025-01-13T05:49:40.8875326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,205.66,9.351,61.5,58.8,11,117
2025-01-13T05:49:40.9343166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,204.54,9.351,61.5,58.8,11,115
2025-01-13T05:49:40.9968426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,203.98,9.351,61.5,58.8,11,114
2025-01-13T05:49:41.0749001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,203.98,9.351,61.5,58.8,11,114
2025-01-13T05:49:41.1374212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,205.1,9.351,61.5,58.8,11,116
2025-01-13T05:49:41.1999987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,207.32,9.351,61.5,58.8,11,120
2025-01-13T05:49:41.2624156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,210.09,9.351,61.5,58.8,11,125
2025-01-13T05:49:41.3249119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,215.6,9.351,61.5,58.8,11,135
2025-01-13T05:49:41.4029558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.16,9.351,61.5,58.8,11,147
2025-01-13T05:49:41.4654801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,228.13,9.351,61.5,58.8,11,158
2025-01-13T05:49:41.5280056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.55,9.351,61.5,58.8,11,168
2025-01-13T05:49:41.5904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,237.34,9.351,61.5,58.8,11,175
2025-01-13T05:49:41.6529350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,240.27,9.365,62,58.8,11,180
2025-01-13T05:49:41.7310633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,243.51,9.365,62,58.8,11,186
2025-01-13T05:49:41.7935160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,245.67,9.365,62,58.8,11,190
2025-01-13T05:49:41.8560110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,247.83,9.365,62,58.8,11,194
2025-01-13T05:49:41.9184612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,245.26,9.365,62,58.6,13,189
2025-01-13T05:49:41.9809767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,240.6,9.365,62,58.6,13,181
2025-01-13T05:49:42.0591559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,236.53,9.365,62,58.6,13,174
2025-01-13T05:49:42.1215528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,231.29,9.365,62,58.6,13,165
2025-01-13T05:49:42.1841120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,225.44,9.365,62,58.6,13,155
2025-01-13T05:49:42.2465594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.74,9.365,62,58.6,13,147
2025-01-13T05:49:42.3089869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,216.6,9.365,62,58.6,13,140
2025-01-13T05:49:42.3871526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.43,9.365,62,58.6,13,133
2025-01-13T05:49:42.4496980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,209.42,9.365,62,58.6,13,128
2025-01-13T05:49:42.5122768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,208.22,9.365,62,58.6,13,126
2025-01-13T05:49:42.5746201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,208.88,9.43,63.4,58.6,13,126
2025-01-13T05:49:42.6371754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.68,9.43,63.4,58.6,13,129
2025-01-13T05:49:42.7151226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.48,9.43,63.4,58.6,13,132
2025-01-13T05:49:42.7776368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,214.87,9.43,63.4,58.6,13,136
2025-01-13T05:49:42.8402092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,219.02,9.43,63.4,58.6,13,143
2025-01-13T05:49:42.9026984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.94,9.43,63.4,58.5,9,145
2025-01-13T05:49:42.9651341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.48,9.43,63.4,58.5,9,142
2025-01-13T05:49:43.0276215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.5,9.43,63.4,58.5,9,140
2025-01-13T05:49:43.1058361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.53,9.43,63.4,58.5,9,138
2025-01-13T05:49:43.1682796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.04,9.43,63.4,58.5,9,137
2025-01-13T05:49:43.2307298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.56,9.43,63.4,58.5,9,136
2025-01-13T05:49:43.2933062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.1,9.43,63.4,58.5,9,133
2025-01-13T05:49:43.3557367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.19,9.43,63.4,58.5,9,127
2025-01-13T05:49:43.4337503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.28,9.43,63.4,58.5,9,121
2025-01-13T05:49:43.4962854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.35,9.43,63.4,58.5,9,117
2025-01-13T05:49:43.5588207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208.73,9.454,63.9,58.5,9,113
2025-01-13T05:49:43.6212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,207.29,9.454,63.9,58.5,9,110
2025-01-13T05:49:43.6837571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,205.85,9.454,63.9,58.5,9,107
2025-01-13T05:49:43.7618581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,204.89,9.454,63.9,58.5,9,105
2025-01-13T05:49:43.8244052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,204.41,9.454,63.9,58.5,9,104
2025-01-13T05:49:43.8869033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,201.06,9.454,63.9,58.3,11,107
2025-01-13T05:49:43.9493565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,203.86,9.454,63.9,58.3,11,112
2025-01-13T05:49:44.0118060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,207.2,9.454,63.9,58.3,11,118
2025-01-13T05:49:44.0899347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.17,9.454,63.9,58.3,11,127
2025-01-13T05:49:44.1524478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.19,9.454,63.9,58.3,11,138
2025-01-13T05:49:44.2149344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,224.71,9.454,63.9,58.3,11,150
2025-01-13T05:49:44.2774482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.66,9.454,63.9,58.3,11,161
2025-01-13T05:49:44.3399275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,237.12,9.454,63.9,58.3,11,173
2025-01-13T05:49:44.4179956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,244.12,9.454,63.9,58.3,11,186
2025-01-13T05:49:44.4804876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,250.57,9.454,63.9,58.3,11,198
2025-01-13T05:49:44.5429563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,254.07,9.441,63.3,58.3,11,205
2025-01-13T05:49:44.6054614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,255.69,9.441,63.3,58.3,11,208
2025-01-13T05:49:44.6679839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,257.31,9.441,63.3,58.3,11,211
2025-01-13T05:49:44.7459591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,257.85,9.441,63.3,58.3,11,212
2025-01-13T05:49:44.8085698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,257.31,9.441,63.3,58.3,11,211
2025-01-13T05:49:44.8867340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,252.47,9.441,63.3,58.1,9,204
2025-01-13T05:49:44.9335414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,247.59,9.441,63.3,58.1,9,194
2025-01-13T05:49:44.9960122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,241.25,9.441,63.3,58.1,9,181
2025-01-13T05:49:45.0584818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.88,9.441,63.3,58.1,9,170
2025-01-13T05:49:45.1365749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.03,9.441,63.3,58.1,9,158
2025-01-13T05:49:45.1990832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.22,9.441,63.3,58.1,9,144
2025-01-13T05:49:45.2615656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.9,9.441,63.3,58.1,9,131
2025-01-13T05:49:45.3241203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.58,9.441,63.3,58.1,9,120
2025-01-13T05:49:45.3866128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,207.24,9.441,63.3,58.1,9,111
2025-01-13T05:49:45.4646056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.35,9.441,63.3,58.1,9,105
2025-01-13T05:49:45.5271576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,202.91,9.456,62.3,58.1,9,103
2025-01-13T05:49:45.5896243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,203.39,9.456,62.3,58.1,9,104
2025-01-13T05:49:45.6521271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,205.79,9.456,62.3,58.1,9,109
2025-01-13T05:49:45.7146380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,207.71,9.456,62.3,58.1,9,113
2025-01-13T05:49:45.7927558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.64,9.456,62.3,58.1,9,117
2025-01-13T05:49:45.8552404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.16,9.456,62.3,58.1,9,116
2025-01-13T05:49:45.9176723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,210.03,9.456,62.3,57.9,8,113
2025-01-13T05:49:45.9801991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,208.72,9.456,62.3,57.9,8,110
2025-01-13T05:49:46.0426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,206.99,9.456,62.3,57.9,8,106
2025-01-13T05:49:46.1208560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.28,9.456,62.3,57.9,8,102
2025-01-13T05:49:46.1832811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,203.58,9.456,62.3,57.9,8,98
2025-01-13T05:49:46.2457657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,201.9,9.456,62.3,57.9,8,94
2025-01-13T05:49:46.3082512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,200.25,9.456,62.3,57.9,8,90
2025-01-13T05:49:46.3707499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,199.02,9.456,62.3,57.9,8,87
2025-01-13T05:49:46.4488358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,198.62,9.456,62.3,57.9,8,86
2025-01-13T05:49:46.5112820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,198.39,9.475,61.8,57.9,8,86
2025-01-13T05:49:46.5738132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,200.01,9.475,61.8,57.9,8,90
2025-01-13T05:49:46.6362794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,202.08,9.475,61.8,57.9,8,95
2025-01-13T05:49:46.6989129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,204.19,9.475,61.8,57.9,8,100
2025-01-13T05:49:46.7767956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,208.05,9.475,61.8,57.9,8,109
2025-01-13T05:49:46.8393129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,212.86,9.475,61.8,57.9,8,120
2025-01-13T05:49:46.9018562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.95,9.475,61.8,57.7,7,132
2025-01-13T05:49:46.9643768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.06,9.475,61.8,57.7,7,142
2025-01-13T05:49:47.0268367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.97,9.475,61.8,57.7,7,149
2025-01-13T05:49:47.1049497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,230.32,9.475,61.8,57.7,7,157
2025-01-13T05:49:47.1674727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.54,9.475,61.8,57.7,7,167
2025-01-13T05:49:47.2299190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.51,9.475,61.8,57.7,7,174
2025-01-13T05:49:47.2924887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.88,9.475,61.8,57.7,7,189
2025-01-13T05:49:47.3548455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,249.82,9.475,61.8,57.7,7,203
2025-01-13T05:49:47.4173918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,254.45,9.475,61.8,57.7,7,214
2025-01-13T05:49:47.4955473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,258.63,9.475,61.8,57.7,7,224
2025-01-13T05:49:47.5579769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,259.87,9.475,61.8,57.7,7,227
2025-01-13T05:49:47.6239585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,258.86,9.432,61.4,57.7,7,225
2025-01-13T05:49:47.6864469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,255.1,9.432,61.4,57.7,7,216
2025-01-13T05:49:47.7489833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,250.88,9.432,61.4,57.7,7,206
2025-01-13T05:49:47.8114403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,246.21,9.432,61.4,57.7,7,195
2025-01-13T05:49:47.8895744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,241.91,9.432,61.4,57.6,7,185
2025-01-13T05:49:47.9541947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.21,9.432,61.4,57.6,7,181
2025-01-13T05:49:48.0165727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,237.65,9.432,61.4,57.6,7,175
2025-01-13T05:49:48.0790481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.95,9.432,61.4,57.6,7,171
2025-01-13T05:49:48.1415917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,235.53,9.432,61.4,57.6,7,170
2025-01-13T05:49:48.2041136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,235.1,9.432,61.4,57.6,7,169
2025-01-13T05:49:48.2843082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.8,9.432,61.4,57.6,7,173
2025-01-13T05:49:48.3529532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,237.65,9.432,61.4,57.6,7,175
2025-01-13T05:49:48.4154326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.21,9.432,61.4,57.6,7,181
2025-01-13T05:49:48.4779114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241,9.378,61.3,57.6,7,183
2025-01-13T05:49:48.5403916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,242.71,9.378,61.3,57.6,7,187
2025-01-13T05:49:48.6028000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,243.14,9.378,61.3,57.6,7,188
2025-01-13T05:49:48.6653549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,242.28,9.378,61.3,57.6,7,186
2025-01-13T05:49:48.7278327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241.43,9.378,61.3,57.6,7,184
2025-01-13T05:49:48.8086549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241.43,9.378,61.3,57.6,7,184
2025-01-13T05:49:48.8867853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.36,9.378,61.3,57.6,5,181
2025-01-13T05:49:48.9336034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.01,9.378,61.3,57.6,5,180
2025-01-13T05:49:48.9960858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.93,9.378,61.3,57.6,5,174
2025-01-13T05:49:49.0586173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.85,9.378,61.3,57.6,5,168
2025-01-13T05:49:49.1209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.48,9.378,61.3,57.6,5,164
2025-01-13T05:49:49.1991672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.13,9.378,61.3,57.6,5,163
2025-01-13T05:49:49.2615774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.76,9.378,61.3,57.6,5,159
2025-01-13T05:49:49.3241378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.39,9.378,61.3,57.6,5,152
2025-01-13T05:49:49.3866377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.38,9.378,61.3,57.6,5,146
2025-01-13T05:49:49.4491443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.41,9.378,61.3,57.6,5,140
2025-01-13T05:49:49.5272127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.89,9.38,61.9,57.6,5,134
2025-01-13T05:49:49.5898392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.7,9.38,61.9,57.6,5,127
2025-01-13T05:49:49.6522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.88,9.38,61.9,57.6,5,121
2025-01-13T05:49:49.7147154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.71,9.38,61.9,57.6,5,117
2025-01-13T05:49:49.7771409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.14,9.38,61.9,57.6,5,115
2025-01-13T05:49:49.8553305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.71,9.38,61.9,57.6,5,117
2025-01-13T05:49:49.9177152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220,9.38,61.9,57.6,5,118
2025-01-13T05:49:49.9802513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.42,9.38,61.9,57.6,5,116
2025-01-13T05:49:50.0426590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.75,9.38,61.9,57.6,5,110
2025-01-13T05:49:50.1052832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.91,9.38,61.9,57.6,5,103
2025-01-13T05:49:50.1833623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.22,9.38,61.9,57.6,5,96
2025-01-13T05:49:50.2458956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,212.93,9.38,61.9,57.6,5,90
2025-01-13T05:49:50.3084645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,212.15,9.38,61.9,57.6,5,86
2025-01-13T05:49:50.3708621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.8,9.38,61.9,57.6,5,84
2025-01-13T05:49:50.4332463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,211.46,9.38,61.9,57.6,5,82
2025-01-13T05:49:50.5114718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.63,9.38,61.9,57.6,5,83
2025-01-13T05:49:50.5738657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.63,9.407,62.6,57.6,5,85
2025-01-13T05:49:50.6363900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.99,9.407,62.6,57.6,5,87
2025-01-13T05:49:50.6988468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.99,9.407,62.6,57.6,5,87
2025-01-13T05:49:50.7613827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,213.36,9.407,62.6,57.6,5,89
2025-01-13T05:49:50.8239084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.56,9.407,62.6,57.6,5,90
2025-01-13T05:49:50.9019591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.16,9.407,62.6,57.4,6,92
2025-01-13T05:49:50.9644787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.72,9.407,62.6,57.4,6,94
2025-01-13T05:49:51.0269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.72,9.407,62.6,57.4,6,94
2025-01-13T05:49:51.0894465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.72,9.407,62.6,57.4,6,94
2025-01-13T05:49:51.1675300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.01,9.407,62.6,57.4,6,95
2025-01-13T05:49:51.2300628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.6,9.407,62.6,57.4,6,97
2025-01-13T05:49:51.2925519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.73,9.407,62.6,57.4,6,104
2025-01-13T05:49:51.3549833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.99,9.407,62.6,57.4,6,111
2025-01-13T05:49:51.4174711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.67,9.407,62.6,57.4,6,116
2025-01-13T05:49:51.4800742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.01,9.407,62.6,57.4,6,117
2025-01-13T05:49:51.5455616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.36,9.407,62.6,57.4,6,118
2025-01-13T05:49:51.6236332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.78,9.388,62.3,57.4,6,117
2025-01-13T05:49:51.6862364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.1,9.388,62.3,57.4,6,115
2025-01-13T05:49:51.7486274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.44,9.388,62.3,57.4,6,116
2025-01-13T05:49:51.8111377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.17,9.388,62.3,57.4,6,121
2025-01-13T05:49:51.8892485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.95,9.388,62.3,57.2,9,125
2025-01-13T05:49:51.9515274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.89,9.388,62.3,57.2,9,129
2025-01-13T05:49:52.0140941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.82,9.388,62.3,57.2,9,135
2025-01-13T05:49:52.0766896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.72,9.388,62.3,57.2,9,143
2025-01-13T05:49:52.1391969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.06,9.388,62.3,57.2,9,156
2025-01-13T05:49:52.2016713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,236.38,9.388,62.3,57.2,9,173
2025-01-13T05:49:52.2797574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.21,9.388,62.3,57.2,9,189
2025-01-13T05:49:52.3423040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,252.53,9.388,62.3,57.2,9,206
2025-01-13T05:49:52.4047673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,258.88,9.388,62.3,57.2,9,219
2025-01-13T05:49:52.4672581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,263.61,9.367,61,57.2,9,230
2025-01-13T05:49:52.5308414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,267.03,9.367,61,57.2,9,237
2025-01-13T05:49:52.6079319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,269.46,9.367,61,57.2,9,242
2025-01-13T05:49:52.6703279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,267.51,9.367,61,57.2,9,238
2025-01-13T05:49:52.7327854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,261.17,9.367,61,57.2,9,225
2025-01-13T05:49:52.7951816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,253.83,9.367,61,57.2,9,210
2025-01-13T05:49:52.8890092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.56,9.367,61,57,6,188
2025-01-13T05:49:52.9359233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.38,9.367,61,57,6,167
2025-01-13T05:49:52.9985152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.06,9.367,61,57,6,140
2025-01-13T05:49:53.0608611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.72,9.367,61,57,6,114
2025-01-13T05:49:53.1232200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.68,9.367,61,57,6,88
2025-01-13T05:49:53.1858590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.32,9.367,61,57,6,68
2025-01-13T05:49:53.2639322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,201.17,9.367,61,57,6,55
2025-01-13T05:49:53.3264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,202.05,9.367,61,57,6,44
2025-01-13T05:49:53.3889422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,202.47,9.367,61,57,6,42
2025-01-13T05:49:53.4515037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,201.47,9.367,61,57,6,48
2025-01-13T05:49:53.5139079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.4,9.367,61,57,6,60
2025-01-13T05:49:53.5763891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.42,9.383,59.3,57,6,80
2025-01-13T05:49:53.6546539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.95,9.383,59.3,57,6,106
2025-01-13T05:49:53.7170560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.04,9.383,59.3,57,6,132
2025-01-13T05:49:53.7794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.56,9.383,59.3,57,6,152
2025-01-13T05:49:53.8420232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.18,9.383,59.3,57,6,164
2025-01-13T05:49:53.9044374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.82,9.383,59.3,56.8,6,171
2025-01-13T05:49:53.9825399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.38,9.383,59.3,56.8,6,175
2025-01-13T05:49:54.0449814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.38,9.383,59.3,56.8,6,175
2025-01-13T05:49:54.1075129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.38,9.383,59.3,56.8,6,175
2025-01-13T05:49:54.1699557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.38,9.383,59.3,56.8,6,175
2025-01-13T05:49:54.2324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.38,9.383,59.3,56.8,6,175
2025-01-13T05:49:54.3104950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.88,9.383,59.3,56.8,6,166
2025-01-13T05:49:54.3729772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.63,9.383,59.3,56.8,6,155
2025-01-13T05:49:54.4354383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.06,9.383,59.3,56.8,6,143
2025-01-13T05:49:54.4980544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.84,9.399,58.3,56.8,6,136
2025-01-13T05:49:54.5605857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.1,9.399,58.3,56.8,6,134
2025-01-13T05:49:54.6386383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.73,9.399,58.3,56.8,6,133
2025-01-13T05:49:54.7011680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.21,9.399,58.3,56.8,6,137
2025-01-13T05:49:54.7636449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.21,9.399,58.3,56.8,6,145
2025-01-13T05:49:54.8261241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.03,9.399,58.3,56.8,6,155
2025-01-13T05:49:54.8886473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,230.31,9.399,58.3,56.8,10,166
2025-01-13T05:49:54.9666943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.92,9.399,58.3,56.8,10,173
2025-01-13T05:49:55.0292324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,234.95,9.399,58.3,56.8,10,175
2025-01-13T05:49:55.0950258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,234.95,9.399,58.3,56.8,10,175
2025-01-13T05:49:55.1575469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,234.95,9.399,58.3,56.8,10,175
2025-01-13T05:49:55.2200390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,234.95,9.399,58.3,56.8,10,175
2025-01-13T05:49:55.2825682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.04,9.399,58.3,56.8,10,181
2025-01-13T05:49:55.3606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,240.62,9.399,58.3,56.8,10,186
2025-01-13T05:49:55.4231720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,242.68,9.399,58.3,56.8,10,190
2025-01-13T05:49:55.4856499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,244.74,9.399,58.3,56.8,10,194
2025-01-13T05:49:55.5481075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.29,9.399,58.3,56.8,10,197
2025-01-13T05:49:55.6104849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,245.93,9.373,58.6,56.8,10,196
2025-01-13T05:49:55.6730887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,242.32,9.373,58.6,56.8,10,189
2025-01-13T05:49:55.7511541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,238.7,9.373,58.6,56.8,10,182
2025-01-13T05:49:55.8137581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,229.93,9.373,58.6,56.8,10,165
2025-01-13T05:49:55.8762200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.42,9.373,58.6,56.9,7,146
2025-01-13T05:49:55.9386200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.18,9.373,58.6,56.9,7,131
2025-01-13T05:49:56.0011281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.91,9.373,58.6,56.9,7,123
2025-01-13T05:49:56.0791237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.1,9.373,58.6,56.9,7,116
2025-01-13T05:49:56.1435875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.95,9.373,58.6,56.9,7,108
2025-01-13T05:49:56.2061305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.52,9.373,58.6,56.9,7,99
2025-01-13T05:49:56.2686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203.04,9.373,58.6,56.9,7,95
2025-01-13T05:49:56.3311824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.68,9.373,58.6,56.9,7,94
2025-01-13T05:49:56.4092635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,203.78,9.373,58.6,56.9,7,97
2025-01-13T05:49:56.4717397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,207.79,9.353,60.3,56.9,7,105
2025-01-13T05:49:56.5341688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,210.11,9.353,60.3,56.9,7,111
2025-01-13T05:49:56.5966823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,212.08,9.353,60.3,56.9,7,116
2025-01-13T05:49:56.6591728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.28,9.353,60.3,56.9,7,119
2025-01-13T05:49:56.7216787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.28,9.353,60.3,56.9,7,119
2025-01-13T05:49:56.7997254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.48,9.353,60.3,56.9,7,117
2025-01-13T05:49:56.8621941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.27,9.353,60.3,56.9,11,112
2025-01-13T05:49:56.9246647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,199.7,9.353,60.3,57.1,11,109
2025-01-13T05:49:56.9871870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,198,9.353,60.3,57.1,11,106
2025-01-13T05:49:57.0496524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,196.87,9.353,60.3,57.1,11,104
2025-01-13T05:49:57.1276883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,196.87,9.353,60.3,57.1,11,104
2025-01-13T05:49:57.1903018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,197.44,9.353,60.3,57.1,11,105
2025-01-13T05:49:57.2527580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,198,9.353,60.3,57.1,11,106
2025-01-13T05:49:57.3153008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,197.44,9.353,60.3,57.1,11,105
2025-01-13T05:49:57.3777530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,197.44,9.353,60.3,57.1,11,105
2025-01-13T05:49:57.4559230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,197.44,9.353,60.3,57.1,11,105
2025-01-13T05:49:57.5183790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.98,9.448,62.3,57.1,11,104
2025-01-13T05:49:57.5830065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,195.71,9.448,62.3,57.1,11,100
2025-01-13T05:49:57.6433241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,194.57,9.448,62.3,57.1,11,98
2025-01-13T05:49:57.7058449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,193.42,9.448,62.3,57.1,11,96
2025-01-13T05:49:57.7839461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,193.42,9.448,62.3,57.1,11,96
2025-01-13T05:49:57.8464523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,193.99,9.448,62.3,57.1,11,97
2025-01-13T05:49:57.9088152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,198.15,9.448,62.3,57,10,100
2025-01-13T05:49:57.9713421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.78,9.448,62.3,57,10,105
2025-01-13T05:49:58.0338525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,203.4,9.448,62.3,57,10,110
2025-01-13T05:49:58.1118378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.96,9.448,62.3,57,10,113
2025-01-13T05:49:58.1744041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,207.05,9.448,62.3,57,10,117
2025-01-13T05:49:58.2369546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,209.13,9.448,62.3,57,10,121
2025-01-13T05:49:58.2994779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,211.72,9.448,62.3,57,10,126
2025-01-13T05:49:58.3619043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.32,9.448,62.3,57,10,131
2025-01-13T05:49:58.4400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.9,9.448,62.3,57,10,136
2025-01-13T05:49:58.5025250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.97,9.448,62.3,57,10,140
2025-01-13T05:49:58.5649821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.06,9.578,63.1,57,10,143
2025-01-13T05:49:58.6276618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.6,9.578,63.1,57,10,146
2025-01-13T05:49:58.6900604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,223.11,9.578,63.1,57,10,147
2025-01-13T05:49:58.7544667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,223.11,9.578,63.1,57,10,147
2025-01-13T05:49:58.8325628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.09,9.578,63.1,57,10,145
2025-01-13T05:49:58.8951144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.53,9.578,63.1,56.8,7,137
2025-01-13T05:49:58.9576194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.51,9.578,63.1,56.8,7,132
2025-01-13T05:49:59.0200552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.51,9.578,63.1,56.8,7,132
2025-01-13T05:49:59.0825463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.72,9.578,63.1,56.8,7,135
2025-01-13T05:49:59.1606799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.57,9.578,63.1,56.8,7,142
2025-01-13T05:49:59.2231839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.28,9.578,63.1,56.8,7,151
2025-01-13T05:49:59.2856346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.03,9.578,63.1,56.8,7,160
2025-01-13T05:49:59.3481016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.38,9.578,63.1,56.8,7,168
2025-01-13T05:49:59.4106197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.49,9.578,63.1,56.8,7,173
2025-01-13T05:49:59.4730594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.49,9.578,63.1,56.8,7,173
2025-01-13T05:49:59.5512656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.38,9.578,63.1,56.8,7,168
2025-01-13T05:49:59.6137051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.75,9.557,62.2,56.8,7,163
2025-01-13T05:49:59.6761680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.24,9.557,62.2,56.8,7,157
2025-01-13T05:49:59.7385665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.15,9.557,62.2,56.8,7,152
2025-01-13T05:49:59.8011958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,226.91,9.557,62.2,56.8,7,149
2025-01-13T05:49:59.8793572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,222.6,9.557,62.2,56.9,10,147
2025-01-13T05:49:59.9448967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,222.6,9.557,62.2,56.9,10,147
2025-01-13T05:50:00.0072119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,223.62,9.557,62.2,56.9,10,149
2025-01-13T05:50:00.0696847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.14,9.557,62.2,56.9,10,150
2025-01-13T05:50:00.1321718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,223.62,9.557,62.2,56.9,10,149
2025-01-13T05:50:00.1946753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.47,9.557,62.2,56.9,10,137
2025-01-13T05:50:00.2727787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,209.75,9.557,62.2,56.9,10,122
2025-01-13T05:50:00.3352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,202.51,9.557,62.2,56.9,10,108
2025-01-13T05:50:00.3976964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,198.35,9.557,62.2,56.9,10,100
2025-01-13T05:50:00.4602487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,200.44,9.557,62.2,56.9,10,104
2025-01-13T05:50:00.5228119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,204.09,9.465,60.5,56.9,10,113
2025-01-13T05:50:00.6007385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,207.72,9.465,60.5,56.9,10,120
2025-01-13T05:50:00.6632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,211.87,9.465,60.5,56.9,10,128
2025-01-13T05:50:00.7257900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.46,9.465,60.5,56.9,10,133
2025-01-13T05:50:00.7882571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.04,9.465,60.5,56.9,10,138
2025-01-13T05:50:00.8507713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,219.15,9.465,60.5,56.9,11,144
2025-01-13T05:50:00.9289016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,223.48,9.465,60.5,56.9,11,152
2025-01-13T05:50:00.9913917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,228.34,9.465,60.5,56.9,11,161
2025-01-13T05:50:01.0538234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,232.11,9.465,60.5,56.9,11,168
2025-01-13T05:50:01.1163573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,233.73,9.465,60.5,56.9,11,171
2025-01-13T05:50:01.1789075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,231.57,9.465,60.5,56.9,11,167
2025-01-13T05:50:01.2569791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,226.72,9.465,60.5,56.9,11,158
2025-01-13T05:50:01.3195025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,218.07,9.465,60.5,56.9,11,142
2025-01-13T05:50:01.3819671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,207.14,9.465,60.5,56.9,11,122
2025-01-13T05:50:01.4443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,197.12,9.465,60.5,56.9,11,104
2025-01-13T05:50:01.5069523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,187.97,9.465,60.5,56.9,11,88
2025-01-13T05:50:01.5849992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.08,9.455,59.2,56.9,11,74
2025-01-13T05:50:01.6474663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.84,9.455,59.2,56.9,11,64
2025-01-13T05:50:01.7100361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,166.88,9.455,59.2,56.9,11,55
2025-01-13T05:50:01.7724656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,160.38,9.455,59.2,56.9,11,46
2025-01-13T05:50:01.8349805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,154.72,9.455,59.2,56.9,11,39
2025-01-13T05:50:01.8974350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,169.71,9.455,59.2,57,9,33
2025-01-13T05:50:01.9755244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,169.08,9.455,59.2,57,9,31
2025-01-13T05:50:02.0380221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,169.39,9.455,59.2,57,9,32
2025-01-13T05:50:02.1005553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,171.47,9.455,59.2,57,9,38
2025-01-13T05:50:02.1630539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,175.44,9.455,59.2,57,9,48
2025-01-13T05:50:02.2255155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,179.32,9.455,59.2,57,9,57
2025-01-13T05:50:02.3036284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,183.82,9.455,59.2,57,9,67
2025-01-13T05:50:02.3659554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,188.45,9.455,59.2,57,9,77
2025-01-13T05:50:02.4286186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,194.57,9.455,59.2,57,9,90
2025-01-13T05:50:02.4911211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,202.03,9.491,58.7,57,9,106
2025-01-13T05:50:02.5536065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.21,9.491,58.7,57,9,123
2025-01-13T05:50:02.6316505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.46,9.491,58.7,57,9,138
2025-01-13T05:50:02.6941765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.77,9.491,58.7,57,9,151
2025-01-13T05:50:02.7567001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.09,9.491,58.7,57,9,164
2025-01-13T05:50:02.8190574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,234.95,9.491,58.7,57,9,174
2025-01-13T05:50:02.8816699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.8,9.491,58.7,57.4,4,185
2025-01-13T05:50:02.9596651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.04,9.491,58.7,57.4,4,196
2025-01-13T05:50:03.0222521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.82,9.491,58.7,57.4,4,209
2025-01-13T05:50:03.0847414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,249.92,9.491,58.7,57.4,4,220
2025-01-13T05:50:03.1472027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,252.08,9.491,58.7,57.4,4,228
2025-01-13T05:50:03.2097136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,253.14,9.491,58.7,57.4,4,232
2025-01-13T05:50:03.2739936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,253.65,9.491,58.7,57.4,4,234
2025-01-13T05:50:03.3520944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.88,9.491,58.7,57.4,4,231
2025-01-13T05:50:03.4145356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.19,9.491,58.7,57.4,4,221
2025-01-13T05:50:03.4770897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.11,9.491,58.7,57.4,4,210
2025-01-13T05:50:03.5395052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.23,9.462,58.7,57.4,4,200
2025-01-13T05:50:03.6019792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.28,9.462,58.7,57.4,4,190
2025-01-13T05:50:03.6800922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.91,9.462,58.7,57.4,4,182
2025-01-13T05:50:03.7426360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.76,9.462,58.7,57.4,4,168
2025-01-13T05:50:03.8049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.68,9.462,58.7,57.4,4,154
2025-01-13T05:50:03.8832012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.26,9.462,58.7,58.1,3,140
2025-01-13T05:50:03.9300480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.77,9.462,58.7,58.1,3,128
2025-01-13T05:50:04.0081789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.21,9.462,58.7,58.1,3,114
2025-01-13T05:50:04.0706522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.01,9.462,58.7,58.1,3,99
2025-01-13T05:50:04.1331687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.97,9.462,58.7,58.1,3,89
2025-01-13T05:50:04.1956071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,220.48,9.462,58.7,58.1,3,82
2025-01-13T05:50:04.2581613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.35,9.462,58.7,58.1,3,79
2025-01-13T05:50:04.3362608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.35,9.462,58.7,58.1,3,79
2025-01-13T05:50:04.3988201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,220.39,9.462,58.7,58.1,3,80
2025-01-13T05:50:04.4612045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,220.6,9.462,58.7,58.1,3,84
2025-01-13T05:50:04.5236494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.4,9.394,59.3,58.1,3,89
2025-01-13T05:50:04.5861544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,221.76,9.394,59.3,58.1,3,93
2025-01-13T05:50:04.6642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,221.97,9.394,59.3,58.1,3,95
2025-01-13T05:50:04.7267838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.19,9.394,59.3,58.1,3,97
2025-01-13T05:50:04.7892822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,222.55,9.394,59.3,58.1,3,100
2025-01-13T05:50:04.8830782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,222.75,9.394,59.3,58.6,3,101
2025-01-13T05:50:04.9142375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.62,9.394,59.3,58.6,3,100
2025-01-13T05:50:04.9923460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.62,9.394,59.3,58.6,3,100
2025-01-13T05:50:05.0549372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.88,9.394,59.3,58.6,3,102
2025-01-13T05:50:05.1173137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.44,9.394,59.3,58.6,3,106
2025-01-13T05:50:05.1798318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.74,9.394,59.3,58.6,3,108
2025-01-13T05:50:05.2422554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.89,9.394,59.3,58.6,3,109
2025-01-13T05:50:05.3048108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.21,9.394,59.3,58.6,3,111
2025-01-13T05:50:05.3829274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.54,9.394,59.3,58.6,3,113
2025-01-13T05:50:05.4453594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.22,9.394,59.3,58.6,3,117
2025-01-13T05:50:05.5078989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.94,9.394,59.3,58.6,3,121
2025-01-13T05:50:05.5703420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.66,9.385,60.5,58.6,3,125
2025-01-13T05:50:05.6328078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.84,9.385,60.5,58.6,3,131
2025-01-13T05:50:05.7109632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.5,9.385,60.5,58.6,3,139
2025-01-13T05:50:05.7734787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.26,9.385,60.5,58.6,3,147
2025-01-13T05:50:05.8359937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.08,9.385,60.5,58.6,3,155
2025-01-13T05:50:05.8984752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.5,9.385,60.5,58.5,6,164
2025-01-13T05:50:05.9609208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.99,9.385,60.5,58.5,6,173
2025-01-13T05:50:06.0390452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.77,9.385,60.5,58.5,6,175
2025-01-13T05:50:06.1015265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.77,9.385,60.5,58.5,6,175
2025-01-13T05:50:06.1640599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.77,9.385,60.5,58.5,6,175
2025-01-13T05:50:06.2265181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.38,9.385,60.5,58.5,6,174
2025-01-13T05:50:06.2889561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.99,9.385,60.5,58.5,6,173
2025-01-13T05:50:06.3670671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.21,9.385,60.5,58.5,6,171
2025-01-13T05:50:06.4295448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.05,9.385,60.5,58.5,6,168
2025-01-13T05:50:06.4920115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.93,9.397,61.2,58.5,6,164
2025-01-13T05:50:06.5544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.39,9.397,61.2,58.5,6,160
2025-01-13T05:50:06.6170468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.23,9.397,61.2,58.5,6,157
2025-01-13T05:50:06.6951103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.08,9.397,61.2,58.5,6,154
2025-01-13T05:50:06.7576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.7,9.397,61.2,58.5,6,153
2025-01-13T05:50:06.8199605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.55,9.397,61.2,58.5,6,150
2025-01-13T05:50:06.8826365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227.98,9.397,61.2,58,6,149
2025-01-13T05:50:06.9451352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.22,9.397,61.2,58,6,147
2025-01-13T05:50:07.0231915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.6,9.397,61.2,58,6,148
2025-01-13T05:50:07.0857354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.51,9.397,61.2,58,6,153
2025-01-13T05:50:07.1481611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.58,9.397,61.2,58,6,161
2025-01-13T05:50:07.2106229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.9,9.397,61.2,58,6,167
2025-01-13T05:50:07.2731991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.45,9.397,61.2,58,6,171
2025-01-13T05:50:07.3512158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.62,9.397,61.2,58,6,174
2025-01-13T05:50:07.4137095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.01,9.397,61.2,58,6,175
2025-01-13T05:50:07.4762213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.01,9.397,61.2,58,6,175
2025-01-13T05:50:07.5387506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.94,9.377,61.1,58,6,175
2025-01-13T05:50:07.6011797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.77,9.377,61.1,58,6,172
2025-01-13T05:50:07.6637058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.61,9.377,61.1,58,6,169
2025-01-13T05:50:07.7418176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.83,9.377,61.1,58,6,167
2025-01-13T05:50:07.8042942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.05,9.377,61.1,58,6,165
2025-01-13T05:50:07.8825451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.69,9.377,61.1,57.6,5,165
2025-01-13T05:50:07.9292323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.38,9.377,61.1,57.6,5,167
2025-01-13T05:50:07.9917722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.07,9.377,61.1,57.6,5,169
2025-01-13T05:50:08.0698561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.76,9.377,61.1,57.6,5,171
2025-01-13T05:50:08.1322221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.11,9.377,61.1,57.6,5,172
2025-01-13T05:50:08.1948422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,238.15,9.377,61.1,57.6,5,175
2025-01-13T05:50:08.2573276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,238.15,9.377,61.1,57.6,5,175
2025-01-13T05:50:08.3199479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.27,9.377,61.1,57.6,5,184
2025-01-13T05:50:08.3978050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.32,9.377,61.1,57.6,5,187
2025-01-13T05:50:08.4604095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.62,9.377,61.1,57.6,5,185
2025-01-13T05:50:08.5228782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.74,9.389,61,57.6,5,174
2025-01-13T05:50:08.5853987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.26,9.389,61,57.6,5,161
2025-01-13T05:50:08.6479155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.2,9.389,61,57.6,5,143
2025-01-13T05:50:08.7260344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.09,9.389,61,57.6,5,127
2025-01-13T05:50:08.7883150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.94,9.389,61,57.6,5,113
2025-01-13T05:50:08.8508447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.09,9.389,61,57.6,6,99
2025-01-13T05:50:08.9133346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.4,9.389,61,57.4,6,90
2025-01-13T05:50:08.9759538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.85,9.389,61,57.4,6,88
2025-01-13T05:50:09.0540949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.58,9.389,61,57.4,6,87
2025-01-13T05:50:09.1167157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.58,9.389,61,57.4,6,87
2025-01-13T05:50:09.1790421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.32,9.389,61,57.4,6,86
2025-01-13T05:50:09.2413744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,206.06,9.389,61,57.4,6,85
2025-01-13T05:50:09.3039145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.32,9.389,61,57.4,6,86
2025-01-13T05:50:09.3664923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,208.54,9.389,61,57.4,6,94
2025-01-13T05:50:09.4446312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,211.92,9.389,61,57.4,6,105
2025-01-13T05:50:09.5071007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.59,9.389,61,57.4,6,116
2025-01-13T05:50:09.5695371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.66,9.424,61.1,57.4,6,130
2025-01-13T05:50:09.6321164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.08,9.424,61.1,57.4,6,142
2025-01-13T05:50:09.6946322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.86,9.424,61.1,57.4,6,152
2025-01-13T05:50:09.7727037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.53,9.424,61.1,57.4,6,159
2025-01-13T05:50:09.8351597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.46,9.424,61.1,57.4,6,164
2025-01-13T05:50:09.8976183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.15,9.424,61.1,57.6,8,164
2025-01-13T05:50:09.9601227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.15,9.424,61.1,57.6,8,164
2025-01-13T05:50:10.0224527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.15,9.424,61.1,57.6,8,164
2025-01-13T05:50:10.1006678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.15,9.424,61.1,57.6,8,164
2025-01-13T05:50:10.1632106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.15,9.424,61.1,57.6,8,164
2025-01-13T05:50:10.2256407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231.7,9.424,61.1,57.6,8,163
2025-01-13T05:50:10.2881555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.32,9.424,61.1,57.6,8,160
2025-01-13T05:50:10.3506414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.67,9.424,61.1,57.6,8,152
2025-01-13T05:50:10.4287396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.86,9.424,61.1,57.6,8,137
2025-01-13T05:50:10.4911940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,213.58,9.424,61.1,57.6,8,123
2025-01-13T05:50:10.5536878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.17,9.485,60.9,57.6,8,113
2025-01-13T05:50:10.6188054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,206.57,9.485,60.9,57.6,8,107
2025-01-13T05:50:10.6788191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.14,9.485,60.9,57.6,8,106
2025-01-13T05:50:10.7569289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.71,9.485,60.9,57.6,8,105
2025-01-13T05:50:10.8192868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.85,9.485,60.9,57.6,8,103
2025-01-13T05:50:10.8818781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.57,9.485,60.9,57.6,8,100
2025-01-13T05:50:10.9442840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,203.99,9.485,60.9,57.6,8,101
2025-01-13T05:50:11.0068256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.85,9.485,60.9,57.6,8,103
2025-01-13T05:50:11.0847958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.85,9.485,60.9,57.6,8,103
2025-01-13T05:50:11.1473113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.85,9.485,60.9,57.6,8,103
2025-01-13T05:50:11.2098591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.85,9.485,60.9,57.6,8,103
2025-01-13T05:50:11.2722988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.71,9.485,60.9,57.6,8,105
2025-01-13T05:50:11.3348483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.71,9.485,60.9,57.6,8,105
2025-01-13T05:50:11.4129385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.28,9.485,60.9,57.6,8,104
2025-01-13T05:50:11.4754220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.28,9.485,60.9,57.6,8,104
2025-01-13T05:50:11.5379471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,208.3,9.485,60.9,57.6,8,111
2025-01-13T05:50:11.6004019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.97,9.558,60.6,57.6,8,124
2025-01-13T05:50:11.6629422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.2,9.558,60.6,57.6,8,138
2025-01-13T05:50:11.7409618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,226.96,9.558,60.6,57.6,8,153
2025-01-13T05:50:11.8034694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.41,9.558,60.6,57.6,8,165
2025-01-13T05:50:11.8816727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,236.1,9.558,60.6,57.8,10,174
2025-01-13T05:50:11.9284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,239.68,9.558,60.6,57.8,10,181
2025-01-13T05:50:11.9910223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,242.24,9.558,60.6,57.8,10,186
2025-01-13T05:50:12.0534895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,245.82,9.558,60.6,57.8,10,193
2025-01-13T05:50:12.1315616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,249.4,9.558,60.6,57.8,10,200
2025-01-13T05:50:12.1939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,251.95,9.558,60.6,57.8,10,205
2025-01-13T05:50:12.2564819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,255.03,9.558,60.6,57.8,10,211
2025-01-13T05:50:12.3190086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,255.54,9.558,60.6,57.8,10,212
2025-01-13T05:50:12.3815122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,254.51,9.558,60.6,57.8,10,210
2025-01-13T05:50:12.4596610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,252.47,9.558,60.6,57.8,10,206
2025-01-13T05:50:12.5221470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,251.25,9.557,60.2,57.8,10,204
2025-01-13T05:50:12.5845313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,250.22,9.557,60.2,57.8,10,202
2025-01-13T05:50:12.6470978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,249.2,9.557,60.2,57.8,10,200
2025-01-13T05:50:12.7095900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,247.67,9.557,60.2,57.8,10,197
2025-01-13T05:50:12.7742106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.15,9.557,60.2,57.8,10,196
2025-01-13T05:50:12.8834549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.52,9.557,60.2,57.9,4,197
2025-01-13T05:50:12.9147767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,245.69,9.557,60.2,57.9,4,201
2025-01-13T05:50:12.9772013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.13,9.557,60.2,57.9,4,206
2025-01-13T05:50:13.0397429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,248.28,9.557,60.2,57.9,4,210
2025-01-13T05:50:13.1022583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,249.13,9.557,60.2,57.9,4,213
2025-01-13T05:50:13.1802971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,249.97,9.557,60.2,57.9,4,216
2025-01-13T05:50:13.2428256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.81,9.557,60.2,57.9,4,219
2025-01-13T05:50:13.3053189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,251.63,9.557,60.2,57.9,4,222
2025-01-13T05:50:13.3676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.72,9.557,60.2,57.9,4,226
2025-01-13T05:50:13.4301443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,253.78,9.557,60.2,57.9,4,230
2025-01-13T05:50:13.5083709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.82,9.557,60.2,57.9,4,234
2025-01-13T05:50:13.5708035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,254.93,9.538,59.3,57.9,4,237
2025-01-13T05:50:13.6332477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,254.93,9.538,59.3,57.9,4,237
2025-01-13T05:50:13.7022401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,253.14,9.538,59.3,57.9,4,230
2025-01-13T05:50:13.7647340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,250.45,9.538,59.3,57.9,4,220
2025-01-13T05:50:13.8272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.64,9.538,59.3,57.9,4,203
2025-01-13T05:50:13.8895911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.74,9.538,59.3,57.8,4,183
2025-01-13T05:50:13.9677674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.28,9.538,59.3,57.8,4,161
2025-01-13T05:50:14.0302604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.55,9.538,59.3,57.8,4,137
2025-01-13T05:50:14.0926408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.06,9.538,59.3,57.8,4,115
2025-01-13T05:50:14.1551727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.94,9.538,59.3,57.8,4,94
2025-01-13T05:50:14.2177003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,214.76,9.538,59.3,57.8,4,75
2025-01-13T05:50:14.2840152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,214.83,9.538,59.3,57.8,4,58
2025-01-13T05:50:14.3464590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,216.77,9.538,59.3,57.8,4,45
2025-01-13T05:50:14.4246878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,219.35,9.538,59.3,57.8,4,36
2025-01-13T05:50:14.4870796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.47,9.538,59.3,57.8,4,33
2025-01-13T05:50:14.5495585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.03,9.579,58.4,57.8,4,40
2025-01-13T05:50:14.6120440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.46,9.579,58.4,57.8,4,53
2025-01-13T05:50:14.6745346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.78,9.579,58.4,57.8,4,70
2025-01-13T05:50:14.7526794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,214.98,9.579,58.4,57.8,4,85
2025-01-13T05:50:14.8151460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.77,9.579,58.4,57.8,4,97
2025-01-13T05:50:14.8777054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.6,9.579,58.4,58.2,3,104
2025-01-13T05:50:14.9401065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,223.48,9.579,58.4,58.2,3,110
2025-01-13T05:50:15.0026768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,223.96,9.579,58.4,58.2,3,113
2025-01-13T05:50:15.0806829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.64,9.579,58.4,58.2,3,117
2025-01-13T05:50:15.1431934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.99,9.579,58.4,58.2,3,119
2025-01-13T05:50:15.2056855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.35,9.579,58.4,58.2,3,121
2025-01-13T05:50:15.2682074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.9,9.579,58.4,58.2,3,124
2025-01-13T05:50:15.3306785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.48,9.579,58.4,58.2,3,127
2025-01-13T05:50:15.4088105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.07,9.579,58.4,58.2,3,130
2025-01-13T05:50:15.4712603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.67,9.579,58.4,58.2,3,133
2025-01-13T05:50:15.5337675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.1,9.634,58.1,58.2,3,136
2025-01-13T05:50:15.5962219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.52,9.634,58.1,58.2,3,138
2025-01-13T05:50:15.6587071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.94,9.634,58.1,58.2,3,140
2025-01-13T05:50:15.7368668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.59,9.634,58.1,58.2,3,143
2025-01-13T05:50:15.7993196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.24,9.634,58.1,58.2,3,146
2025-01-13T05:50:15.8774636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.02,9.634,58.1,58.8,2,149
2025-01-13T05:50:15.9242787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.67,9.634,58.1,58.8,2,153
2025-01-13T05:50:15.9867956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.65,9.634,58.1,58.8,2,159
2025-01-13T05:50:16.0648868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.32,9.634,58.1,58.8,2,163
2025-01-13T05:50:16.1272526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.49,9.634,58.1,58.8,2,164
2025-01-13T05:50:16.1898689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.32,9.634,58.1,58.8,2,163
2025-01-13T05:50:16.2522252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.82,9.634,58.1,58.8,2,160
2025-01-13T05:50:16.3148499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.83,9.634,58.1,58.8,2,154
2025-01-13T05:50:16.3929411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.87,9.634,58.1,58.8,2,148
2025-01-13T05:50:16.4554077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.94,9.634,58.1,58.8,2,142
2025-01-13T05:50:16.5179461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.98,9.573,58.4,58.8,2,134
2025-01-13T05:50:16.5803338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.02,9.573,58.4,58.8,2,127
2025-01-13T05:50:16.6428112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.03,9.573,58.4,58.8,2,119
2025-01-13T05:50:16.7053103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.16,9.573,58.4,58.8,2,111
2025-01-13T05:50:16.7835011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.35,9.573,58.4,58.8,2,102
2025-01-13T05:50:16.8772352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.71,9.573,58.4,59.4,5,93
2025-01-13T05:50:16.9084909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,210,9.573,58.4,59.4,5,85
2025-01-13T05:50:16.9709855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,208.58,9.573,58.4,59.4,5,77
2025-01-13T05:50:17.0333202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.76,9.573,58.4,59.4,5,71
2025-01-13T05:50:17.1115079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.44,9.573,58.4,59.4,5,68
2025-01-13T05:50:17.1739413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.88,9.573,58.4,59.4,5,72
2025-01-13T05:50:17.2364323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.61,9.573,58.4,59.4,5,83
2025-01-13T05:50:17.2990221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.9,9.573,58.4,59.4,5,98
2025-01-13T05:50:17.3613690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.21,9.573,58.4,59.4,5,114
2025-01-13T05:50:17.4396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.67,9.573,58.4,59.4,5,132
2025-01-13T05:50:17.5020856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.21,9.573,58.4,59.4,5,149
2025-01-13T05:50:17.5645625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.76,9.455,59.7,59.4,5,166
2025-01-13T05:50:17.6270877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.87,9.455,59.7,59.4,5,175
2025-01-13T05:50:17.6895360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.77,9.455,59.7,59.4,5,195
2025-01-13T05:50:17.7676857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,249.54,9.455,59.7,59.4,5,209
2025-01-13T05:50:17.8301779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,253.2,9.455,59.7,59.4,5,220
2025-01-13T05:50:17.8926611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,250.67,9.455,59.7,59.5,3,228
2025-01-13T05:50:17.9551390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,252.06,9.455,59.7,59.5,3,235
2025-01-13T05:50:18.0174994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.82,9.455,59.7,59.5,3,239
2025-01-13T05:50:18.0957543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,253.55,9.455,59.7,59.5,3,243
2025-01-13T05:50:18.1581936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.06,9.455,59.7,59.5,3,246
2025-01-13T05:50:18.2206941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,254.56,9.455,59.7,59.5,3,249
2025-01-13T05:50:18.2831915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,254.88,9.455,59.7,59.5,3,251
2025-01-13T05:50:18.3456598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,255.04,9.455,59.7,59.5,3,252
2025-01-13T05:50:18.4237721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,254.4,9.455,59.7,59.5,3,248
2025-01-13T05:50:18.4862638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,253.01,9.455,59.7,59.5,3,240
2025-01-13T05:50:18.5487832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,253.12,9.439,62,59.5,3,231
2025-01-13T05:50:18.6112354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,251.44,9.439,62,59.5,3,223
2025-01-13T05:50:18.6737236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.22,9.439,62,59.5,3,213
2025-01-13T05:50:18.7362784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.67,9.439,62,59.5,3,202
2025-01-13T05:50:18.8143234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.29,9.439,62,59.5,3,192
2025-01-13T05:50:18.8768485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.24,9.439,62,59.4,2,184
2025-01-13T05:50:18.9392750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.72,9.439,62,59.4,2,181
2025-01-13T05:50:19.0016803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.67,9.439,62,59.4,2,175
2025-01-13T05:50:19.0643232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.67,9.439,62,59.4,2,175
2025-01-13T05:50:19.1421423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.67,9.439,62,59.4,2,175
2025-01-13T05:50:19.2048953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.67,9.439,62,59.4,2,175
2025-01-13T05:50:19.2673684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.67,9.439,62,59.4,2,175
2025-01-13T05:50:19.3298921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.67,9.439,62,59.4,2,175
2025-01-13T05:50:19.3923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.67,9.439,62,59.4,2,175
2025-01-13T05:50:19.4705468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.5,9.439,62,59.4,2,174
2025-01-13T05:50:19.5329255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.72,9.506,63.7,59.4,2,167
2025-01-13T05:50:19.5953820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.71,9.506,63.7,59.4,2,161
2025-01-13T05:50:19.6579187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.57,9.506,63.7,59.4,2,154
2025-01-13T05:50:19.7204122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.31,9.506,63.7,59.4,2,146
2025-01-13T05:50:19.7985485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.28,9.506,63.7,59.4,2,139
2025-01-13T05:50:19.8766261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.83,9.506,63.7,59.2,2,136
2025-01-13T05:50:19.9235558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.28,9.506,63.7,59.2,2,132
2025-01-13T05:50:19.9859781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.77,9.506,63.7,59.2,2,128
2025-01-13T05:50:20.0484186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.4,9.506,63.7,59.2,2,125
2025-01-13T05:50:20.1265309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.05,9.506,63.7,59.2,2,122
2025-01-13T05:50:20.1891036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.05,9.506,63.7,59.2,2,122
2025-01-13T05:50:20.2515523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.16,9.506,63.7,59.2,2,123
2025-01-13T05:50:20.3140536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.4,9.506,63.7,59.2,2,125
2025-01-13T05:50:20.3765655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.64,9.506,63.7,59.2,2,127
2025-01-13T05:50:20.4545785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.64,9.506,63.7,59.2,2,127
2025-01-13T05:50:20.5171659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.52,9.506,63.7,59.2,2,126
2025-01-13T05:50:20.5796039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.71,9.526,63.9,59.2,2,126
2025-01-13T05:50:20.6421143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.96,9.526,63.9,59.2,2,128
2025-01-13T05:50:20.7046380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.96,9.526,63.9,59.2,2,128
2025-01-13T05:50:20.7827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.96,9.526,63.9,59.2,2,128
2025-01-13T05:50:20.8453022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.83,9.526,63.9,59.2,6,126
2025-01-13T05:50:20.9076716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.48,9.526,63.9,59.2,6,125
2025-01-13T05:50:20.9701338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.12,9.526,63.9,59.2,6,124
2025-01-13T05:50:21.0326295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.48,9.526,63.9,59.2,6,125
2025-01-13T05:50:21.0951193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.54,9.526,63.9,59.2,6,128
2025-01-13T05:50:21.1731909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.89,9.526,63.9,59.2,6,129
2025-01-13T05:50:21.2356891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.89,9.526,63.9,59.2,6,129
2025-01-13T05:50:21.2980524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.83,9.526,63.9,59.2,6,126
2025-01-13T05:50:21.3607925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.77,9.526,63.9,59.2,6,123
2025-01-13T05:50:21.4231825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.05,9.526,63.9,59.2,6,118
2025-01-13T05:50:21.5012894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.71,9.526,63.9,59.2,6,117
2025-01-13T05:50:21.5638176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.64,9.472,62.9,59.2,6,119
2025-01-13T05:50:21.6262346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.39,9.472,62.9,59.2,6,124
2025-01-13T05:50:21.6887879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.53,9.472,62.9,59.2,6,130
2025-01-13T05:50:21.7551095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.72,9.472,62.9,59.2,6,136
2025-01-13T05:50:21.8176427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.31,9.472,62.9,59.2,6,143
2025-01-13T05:50:21.8956739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,222.99,9.472,62.9,59.4,12,148
2025-01-13T05:50:21.9581443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.12,9.472,62.9,59.4,12,150
2025-01-13T05:50:22.0206461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,224.68,9.472,62.9,59.4,12,151
2025-01-13T05:50:22.0831144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,225.25,9.472,62.9,59.4,12,152
2025-01-13T05:50:22.1455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,225.81,9.472,62.9,59.4,12,153
2025-01-13T05:50:22.2237285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,225.81,9.472,62.9,59.4,12,153
2025-01-13T05:50:22.2862611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,226.94,9.472,62.9,59.4,12,155
2025-01-13T05:50:22.3487297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,228.06,9.472,62.9,59.4,12,157
2025-01-13T05:50:22.4111685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,227.5,9.472,62.9,59.4,12,156
2025-01-13T05:50:22.4736888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,225.25,9.472,62.9,59.4,12,152
2025-01-13T05:50:22.5517989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,222.26,9.436,61.3,59.4,12,148
2025-01-13T05:50:22.6142611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,218.3,9.436,61.3,59.4,12,141
2025-01-13T05:50:22.6767920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,214.31,9.436,61.3,59.4,12,134
2025-01-13T05:50:22.7392639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,210.29,9.436,61.3,59.4,12,127
2025-01-13T05:50:22.8018043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,206.25,9.436,61.3,59.4,12,120
2025-01-13T05:50:22.8800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.2,9.436,61.3,59.6,13,117
2025-01-13T05:50:22.9423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.2,9.436,61.3,59.6,13,117
2025-01-13T05:50:23.0048667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.81,9.436,61.3,59.6,13,118
2025-01-13T05:50:23.0672944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,204.42,9.436,61.3,59.6,13,119
2025-01-13T05:50:23.1298024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,201.37,9.436,61.3,59.6,13,114
2025-01-13T05:50:23.1922798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,197.04,9.436,61.3,59.6,13,107
2025-01-13T05:50:23.2704976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,192.63,9.436,61.3,59.6,13,100
2025-01-13T05:50:23.3328694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,188.12,9.436,61.3,59.6,13,93
2025-01-13T05:50:23.3953921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,183.5,9.436,61.3,59.6,13,86
2025-01-13T05:50:23.4578615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,180.79,9.436,61.3,59.6,13,82
2025-01-13T05:50:23.5203830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,180.79,9.436,61.3,59.6,13,82
2025-01-13T05:50:23.5985020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,185.5,9.436,61.3,59.6,13,89
2025-01-13T05:50:23.6608691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,191.99,9.436,61.3,59.6,13,99
2025-01-13T05:50:23.7234432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,198.28,9.436,61.3,59.6,13,109
2025-01-13T05:50:23.7858973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,205.03,9.436,61.3,59.6,13,120
2025-01-13T05:50:23.8796924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,211.53,9.436,61.3,59.4,13,131
2025-01-13T05:50:23.9265162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,219.23,9.436,61.3,59.4,13,144
2025-01-13T05:50:23.9890375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,224.94,9.466,59.5,59.4,13,155
2025-01-13T05:50:24.0514964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,227.85,9.466,59.5,59.4,13,160
2025-01-13T05:50:24.1138889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,224.94,9.466,59.5,59.4,13,155
2025-01-13T05:50:24.1764427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,221.44,9.466,59.5,59.4,13,149
2025-01-13T05:50:24.2545990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,214.99,9.466,59.5,59.4,13,138
2025-01-13T05:50:24.3172072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,207.86,9.466,59.5,59.4,13,126
2025-01-13T05:50:24.3795326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,199.99,9.466,59.5,59.4,13,113
2025-01-13T05:50:24.4420713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,194.43,9.466,59.5,59.4,13,104
2025-01-13T05:50:24.5045575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,192.55,9.466,59.5,59.4,13,101
2025-01-13T05:50:24.5826843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,191.92,9.466,59.5,59.4,13,100
2025-01-13T05:50:24.6451565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,191.92,9.466,59.5,59.4,13,100
2025-01-13T05:50:24.7076145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,192.89,9.535,58.3,59.4,13,102
2025-01-13T05:50:24.7701037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.37,9.535,58.3,59.4,13,106
2025-01-13T05:50:24.8326186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,199.05,9.535,58.3,59.4,13,112
2025-01-13T05:50:24.9107243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,203.71,9.535,58.3,59.1,13,120
2025-01-13T05:50:24.9731952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.49,9.535,58.3,59.1,13,128
2025-01-13T05:50:25.0357528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.04,9.535,58.3,59.1,13,134
2025-01-13T05:50:25.0981037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,213.8,9.535,58.3,59.1,13,137
2025-01-13T05:50:25.1606215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,214.39,9.535,58.3,59.1,13,138
2025-01-13T05:50:25.2232418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,213.22,9.535,58.3,59.1,13,136
2025-01-13T05:50:25.3012591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.04,9.535,58.3,59.1,13,134
2025-01-13T05:50:25.3644690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,209.08,9.535,58.3,59.1,13,129
2025-01-13T05:50:25.4262215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.1,9.535,58.3,59.1,13,124
2025-01-13T05:50:25.4886964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.5,9.535,58.3,59.1,13,118
2025-01-13T05:50:25.5511577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,199.48,9.535,58.3,59.1,13,113
2025-01-13T05:50:25.6292614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,195.8,9.535,58.3,59.1,13,107
2025-01-13T05:50:25.6917359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,193.95,9.535,58.3,59.1,13,104
2025-01-13T05:50:25.7542840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,194.57,9.535,58.3,59.1,13,105
2025-01-13T05:50:25.8167762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,195.8,9.535,58.3,59.1,13,107
2025-01-13T05:50:25.8793484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.29,9.535,58.3,59,16,105
2025-01-13T05:50:25.9574412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.06,9.566,58.6,59,16,103
2025-01-13T05:50:26.0198099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.06,9.566,58.6,59,16,103
2025-01-13T05:50:26.0821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,191.83,9.566,58.6,59,16,107
2025-01-13T05:50:26.1448969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,195.91,9.566,58.6,59,16,113
2025-01-13T05:50:26.2071396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.26,9.566,58.6,59,16,121
2025-01-13T05:50:26.2853078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.52,9.566,58.6,59,16,129
2025-01-13T05:50:26.3479559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.05,9.566,58.6,59,16,136
2025-01-13T05:50:26.4103482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,216.18,9.566,58.6,59,16,144
2025-01-13T05:50:26.4728824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,221.9,9.566,58.6,59,16,153
2025-01-13T05:50:26.5354756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,228.83,9.566,58.6,59,16,164
2025-01-13T05:50:26.6135415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,233.84,9.566,58.6,59,16,172
2025-01-13T05:50:26.6759670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,235.72,9.566,58.6,59,16,175
2025-01-13T05:50:26.7384829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,240.1,9.566,58.6,59,16,182
2025-01-13T05:50:26.8009343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,243.87,9.524,60.3,59,16,187
2025-01-13T05:50:26.8790858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,245.07,9.524,60.3,59.2,11,190
2025-01-13T05:50:26.9415290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,245.07,9.524,60.3,59.2,11,190
2025-01-13T05:50:27.0040614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,245.07,9.524,60.3,59.2,11,190
2025-01-13T05:50:27.0665601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,245.07,9.524,60.3,59.2,11,190
2025-01-13T05:50:27.1290421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,245.07,9.524,60.3,59.2,11,190
2025-01-13T05:50:27.1914993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,245.61,9.524,60.3,59.2,11,191
2025-01-13T05:50:27.2695944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,245.61,9.524,60.3,59.2,11,191
2025-01-13T05:50:27.3319592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,245.61,9.524,60.3,59.2,11,191
2025-01-13T05:50:27.3945903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,245.61,9.524,60.3,59.2,11,191
2025-01-13T05:50:27.4571089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,245.07,9.524,60.3,59.2,11,190
2025-01-13T05:50:27.5222025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,242.93,9.524,60.3,59.2,11,186
2025-01-13T05:50:27.5848251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,240.78,9.524,60.3,59.2,11,182
2025-01-13T05:50:27.6471635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,239.71,9.524,60.3,59.2,11,180
2025-01-13T05:50:27.7253651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,238.05,9.499,62.5,59.2,11,175
2025-01-13T05:50:27.7878698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,238.05,9.499,62.5,59.2,11,175
2025-01-13T05:50:27.8502478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.98,9.499,62.5,59.2,7,175
2025-01-13T05:50:27.9127864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,238.68,9.499,62.5,59.5,7,174
2025-01-13T05:50:27.9784867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.84,9.499,62.5,59.5,7,172
2025-01-13T05:50:28.0409608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.72,9.499,62.5,59.5,7,167
2025-01-13T05:50:28.1190230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,231.92,9.499,62.5,59.5,7,158
2025-01-13T05:50:28.1815139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.73,9.499,62.5,59.5,7,148
2025-01-13T05:50:28.2440136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.24,9.499,62.5,59.5,7,142
2025-01-13T05:50:28.3065211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.59,9.499,62.5,59.5,7,138
2025-01-13T05:50:28.3690777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.36,9.499,62.5,59.5,7,135
2025-01-13T05:50:28.4470167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,221.13,9.499,62.5,59.5,7,132
2025-01-13T05:50:28.5096451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.68,9.58,63.9,59.5,7,131
2025-01-13T05:50:28.5720675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.27,9.58,63.9,59.5,7,130
2025-01-13T05:50:28.6346440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.08,9.58,63.9,59.5,7,132
2025-01-13T05:50:28.6970910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.89,9.58,63.9,59.5,7,134
2025-01-13T05:50:28.7751714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.48,9.58,63.9,59.5,7,133
2025-01-13T05:50:28.8376061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.02,9.58,63.9,59.5,6,126
2025-01-13T05:50:28.9002049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.35,9.58,63.9,59.8,6,118
2025-01-13T05:50:28.9626406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.37,9.58,63.9,59.8,6,109
2025-01-13T05:50:29.0251115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.56,9.58,63.9,59.8,6,100
2025-01-13T05:50:29.1032302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.1,9.58,63.9,59.8,6,95
2025-01-13T05:50:29.1658134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.53,9.58,63.9,59.8,6,93
2025-01-13T05:50:29.2282268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.53,9.58,63.9,59.8,6,93
2025-01-13T05:50:29.2941819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.38,9.58,63.9,59.8,6,96
2025-01-13T05:50:29.3567098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.56,9.58,63.9,59.8,6,100
2025-01-13T05:50:29.4192497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.78,9.58,63.9,59.8,6,104
2025-01-13T05:50:29.4972659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.37,9.58,63.9,59.8,6,109
2025-01-13T05:50:29.5596905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.88,9.69,63.9,59.8,6,116
2025-01-13T05:50:29.6222706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.6,9.69,63.9,59.8,6,124
2025-01-13T05:50:29.6847862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.41,9.69,63.9,59.8,6,132
2025-01-13T05:50:29.7473021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.05,9.69,63.9,59.8,6,131
2025-01-13T05:50:29.8097812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.91,9.69,63.9,59.8,6,122
2025-01-13T05:50:29.8879053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.38,9.69,63.9,60.1,11,112
2025-01-13T05:50:29.9503446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,202.63,9.69,63.9,60.1,11,107
2025-01-13T05:50:30.0128043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.97,9.69,63.9,60.1,11,104
2025-01-13T05:50:30.0752411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.97,9.69,63.9,60.1,11,104
2025-01-13T05:50:30.1378169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.97,9.69,63.9,60.1,11,104
2025-01-13T05:50:30.2159094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,201.52,9.69,63.9,60.1,11,105
2025-01-13T05:50:30.2784252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,203.18,9.69,63.9,60.1,11,108
2025-01-13T05:50:30.3409115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,204.83,9.69,63.9,60.1,11,111
2025-01-13T05:50:30.4033762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,204.83,9.69,63.9,60.1,11,111
2025-01-13T05:50:30.4658272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,203.82,9.687,62.9,60.1,11,110
2025-01-13T05:50:30.5440243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,203.27,9.687,62.9,60.1,11,109
2025-01-13T05:50:30.6063534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,203.27,9.687,62.9,60.1,11,109
2025-01-13T05:50:30.6688476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,206.01,9.687,62.9,60.1,11,114
2025-01-13T05:50:30.7314673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,209.82,9.687,62.9,60.1,11,121
2025-01-13T05:50:30.7939688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.08,9.687,62.9,60.1,11,127
2025-01-13T05:50:30.8721047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,210.44,9.687,62.9,60.1,21,136
2025-01-13T05:50:30.9345529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,214.69,9.687,62.9,60.1,21,142
2025-01-13T05:50:30.9969894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,217.51,9.687,62.9,60.1,21,146
2025-01-13T05:50:31.0595021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,222.4,9.687,62.9,60.1,21,153
2025-01-13T05:50:31.1242379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,227.94,9.687,62.9,60.1,21,161
2025-01-13T05:50:31.2000907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,232.07,9.687,62.9,60.1,21,167
2025-01-13T05:50:31.2625843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,236.19,9.687,62.9,60.1,21,173
2025-01-13T05:50:31.3250650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.56,9.687,62.9,60.1,21,175
2025-01-13T05:50:31.3875740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.67,9.687,62.9,60.1,21,181
2025-01-13T05:50:31.4500543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.77,9.687,62.9,60.1,21,187
2025-01-13T05:50:31.5282174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,250.57,9.687,62.9,60.1,21,194
2025-01-13T05:50:31.5906519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,253.83,9.574,62.2,60.1,21,199
2025-01-13T05:50:31.6531526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.52,9.574,62.2,60.1,21,200
2025-01-13T05:50:31.7156240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.14,9.574,62.2,60.1,21,198
2025-01-13T05:50:31.7781192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,249.69,9.574,62.2,60.1,21,193
2025-01-13T05:50:31.8405902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,243.22,9.574,62.2,60.1,11,184
2025-01-13T05:50:31.9187257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,238.03,9.574,62.2,60.4,11,174
2025-01-13T05:50:31.9811002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,232.68,9.574,62.2,60.4,11,164
2025-01-13T05:50:32.0435911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,225.71,9.574,62.2,60.4,11,151
2025-01-13T05:50:32.1062068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,218.7,9.574,62.2,60.4,11,138
2025-01-13T05:50:32.1686745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.65,9.574,62.2,60.4,11,125
2025-01-13T05:50:32.2468028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,205.08,9.574,62.2,60.4,11,113
2025-01-13T05:50:32.3091836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,200.1,9.574,62.2,60.4,11,104
2025-01-13T05:50:32.3716571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,195.05,9.574,62.2,60.4,11,95
2025-01-13T05:50:32.4342886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,188.76,9.574,62.2,60.4,11,84
2025-01-13T05:50:32.4967361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,182.74,9.531,62.3,60.4,11,74
2025-01-13T05:50:32.5747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,177.2,9.531,62.3,60.4,11,65
2025-01-13T05:50:32.6373257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,170.7,9.531,62.3,60.4,11,55
2025-01-13T05:50:32.6997652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,165.8,9.531,62.3,60.4,11,48
2025-01-13T05:50:32.7622809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,165.07,9.531,62.3,60.4,11,47
2025-01-13T05:50:32.8281636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,195.49,9.531,62.3,60.4,7,52
2025-01-13T05:50:32.8906433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,196.14,9.531,62.3,60,7,57
2025-01-13T05:50:32.9687094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,197.3,9.531,62.3,60,7,63
2025-01-13T05:50:33.0313062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,199.01,9.531,62.3,60,7,70
2025-01-13T05:50:33.0937323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,200.7,9.531,62.3,60,7,76
2025-01-13T05:50:33.1561828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,202.54,9.531,62.3,60,7,82
2025-01-13T05:50:33.2187107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,204.52,9.531,62.3,60,7,88
2025-01-13T05:50:33.2967996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.96,9.531,62.3,60,7,95
2025-01-13T05:50:33.3592378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.88,9.531,62.3,60,7,103
2025-01-13T05:50:33.4218036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.47,9.531,62.3,60,7,115
2025-01-13T05:50:33.4884977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.43,9.531,62.3,60,7,125
2025-01-13T05:50:33.5510396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.02,9.613,62.7,60,7,133
2025-01-13T05:50:33.6135003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.64,9.613,62.7,60,7,137
2025-01-13T05:50:33.6760445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.46,9.613,62.7,60,7,139
2025-01-13T05:50:33.7562438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.46,9.613,62.7,60,7,139
2025-01-13T05:50:33.8187514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.23,9.613,62.7,60,7,136
2025-01-13T05:50:33.8812260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.99,9.613,62.7,59.4,3,131
2025-01-13T05:50:33.9437109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.85,9.613,62.7,59.4,3,125
2025-01-13T05:50:34.0061799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.79,9.613,62.7,59.4,3,119
2025-01-13T05:50:34.0686190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.62,9.613,62.7,59.4,3,118
2025-01-13T05:50:34.1466930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.13,9.613,62.7,59.4,3,121
2025-01-13T05:50:34.2091301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.67,9.613,62.7,59.4,3,124
2025-01-13T05:50:34.2716730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.22,9.613,62.7,59.4,3,127
2025-01-13T05:50:34.3343252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.18,9.613,62.7,59.4,3,132
2025-01-13T05:50:34.3986956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,9.613,62.7,59.4,3,141
2025-01-13T05:50:34.4749119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.96,9.613,62.7,59.4,3,150
2025-01-13T05:50:34.5373368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.53,9.613,62.7,59.4,3,157
2025-01-13T05:50:34.5998400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.77,9.645,62.2,59.4,3,164
2025-01-13T05:50:34.6623170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.17,9.645,62.2,59.4,3,170
2025-01-13T05:50:34.7247652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.35,9.645,62.2,59.4,3,175
2025-01-13T05:50:34.8029043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.35,9.645,62.2,59.4,3,175
2025-01-13T05:50:34.8654360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.74,9.645,62.2,59,6,182
2025-01-13T05:50:34.9278999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.27,9.645,62.2,59,6,186
2025-01-13T05:50:34.9903776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.66,9.645,62.2,59,6,187
2025-01-13T05:50:35.0529022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.74,9.645,62.2,59,6,182
2025-01-13T05:50:35.1309413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.53,9.645,62.2,59,6,171
2025-01-13T05:50:35.1934326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.96,9.645,62.2,59,6,159
2025-01-13T05:50:35.2557849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.71,9.645,62.2,59,6,145
2025-01-13T05:50:35.3184024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.33,9.645,62.2,59,6,133
2025-01-13T05:50:35.3808815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.07,9.645,62.2,59,6,118
2025-01-13T05:50:35.4590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.42,9.645,62.2,59,6,110
2025-01-13T05:50:35.5215643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,215.74,9.645,62.2,59,6,111
2025-01-13T05:50:35.5839749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.4,9.645,62.2,59,6,113
2025-01-13T05:50:35.6464852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.06,9.645,62.2,59,6,115
2025-01-13T05:50:35.7089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.74,9.645,62.2,59,6,117
2025-01-13T05:50:35.7870167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.07,9.645,62.2,59,6,118
2025-01-13T05:50:35.8495384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,208.29,9.645,62.2,59,11,120
2025-01-13T05:50:35.9120758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.89,9.645,62.2,59.1,11,121
2025-01-13T05:50:35.9745675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,208.87,9.585,61.2,59.1,11,122
2025-01-13T05:50:36.0370521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,208.33,9.585,61.2,59.1,11,121
2025-01-13T05:50:36.0994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,207.23,9.585,61.2,59.1,11,119
2025-01-13T05:50:36.1776573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,206.69,9.585,61.2,59.1,11,118
2025-01-13T05:50:36.2401698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,206.69,9.585,61.2,59.1,11,118
2025-01-13T05:50:36.3025722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.14,9.585,61.2,59.1,11,117
2025-01-13T05:50:36.3650932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,205.04,9.585,61.2,59.1,11,115
2025-01-13T05:50:36.4276042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,205.04,9.585,61.2,59.1,11,115
2025-01-13T05:50:36.5056688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.14,9.585,61.2,59.1,11,117
2025-01-13T05:50:36.5681650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.14,9.585,61.2,59.1,11,117
2025-01-13T05:50:36.6306790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,207.23,9.585,61.2,59.1,11,119
2025-01-13T05:50:36.6930197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.78,9.585,61.2,59.1,11,120
2025-01-13T05:50:36.7556612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,208.33,9.585,61.2,59.1,11,121
2025-01-13T05:50:36.8337139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.42,9.527,60.7,59.1,20,122
2025-01-13T05:50:36.8962271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,199.56,9.527,60.7,59.3,20,122
2025-01-13T05:50:36.9586833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,199.56,9.527,60.7,59.3,20,122
2025-01-13T05:50:37.0211325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,199.56,9.527,60.7,59.3,20,122
2025-01-13T05:50:37.0837149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,199.56,9.527,60.7,59.3,20,122
2025-01-13T05:50:37.1618293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,201.01,9.527,60.7,59.3,20,124
2025-01-13T05:50:37.2242616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.89,9.527,60.7,59.3,20,128
2025-01-13T05:50:37.2868047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.73,9.527,60.7,59.3,20,132
2025-01-13T05:50:37.3493226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,209.56,9.527,60.7,59.3,20,136
2025-01-13T05:50:37.4156533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,213.06,9.527,60.7,59.3,20,141
2025-01-13T05:50:37.4781864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,215.85,9.527,60.7,59.3,20,145
2025-01-13T05:50:37.5562804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,218.62,9.527,60.7,59.3,20,149
2025-01-13T05:50:37.6187078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,220.01,9.507,60.8,59.3,20,151
2025-01-13T05:50:37.6812345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,222.08,9.507,60.8,59.3,20,154
2025-01-13T05:50:37.7436429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,224.13,9.507,60.8,59.3,20,157
2025-01-13T05:50:37.8062807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,225.5,9.507,60.8,59.3,20,159
2025-01-13T05:50:37.8687926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,230.08,9.507,60.8,59.6,12,162
2025-01-13T05:50:37.9468907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,231.2,9.507,60.8,59.6,12,164
2025-01-13T05:50:38.0093070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,231.2,9.507,60.8,59.6,12,164
2025-01-13T05:50:38.0717697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,231.2,9.507,60.8,59.6,12,164
2025-01-13T05:50:38.1342699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,231.2,9.507,60.8,59.6,12,164
2025-01-13T05:50:38.1967045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,231.75,9.507,60.8,59.6,12,165
2025-01-13T05:50:38.2748798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,231.75,9.507,60.8,59.6,12,165
2025-01-13T05:50:38.3371733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,231.75,9.507,60.8,59.6,12,165
2025-01-13T05:50:38.3998726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,231.75,9.507,60.8,59.6,12,165
2025-01-13T05:50:38.4623532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,232.87,9.507,60.8,59.6,12,167
2025-01-13T05:50:38.5248277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,233.43,9.507,60.8,59.6,12,168
2025-01-13T05:50:38.6029234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,235.85,9.518,61.2,59.6,12,172
2025-01-13T05:50:38.6654140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,237.52,9.518,61.2,59.6,12,175
2025-01-13T05:50:38.7279252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,240.87,9.518,61.2,59.6,12,181
2025-01-13T05:50:38.7946126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,242.54,9.518,61.2,59.6,12,184
2025-01-13T05:50:38.8725350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.86,9.518,61.2,59.5,6,186
2025-01-13T05:50:38.9194189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.25,9.518,61.2,59.5,6,187
2025-01-13T05:50:38.9975053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.64,9.518,61.2,59.5,6,188
2025-01-13T05:50:39.0600061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.86,9.518,61.2,59.5,6,186
2025-01-13T05:50:39.1224215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.09,9.518,61.2,59.5,6,184
2025-01-13T05:50:39.1876610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.93,9.518,61.2,59.5,6,181
2025-01-13T05:50:39.2501323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.93,9.518,61.2,59.5,6,181
2025-01-13T05:50:39.3135746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.61,9.518,61.2,59.5,6,175
2025-01-13T05:50:39.3908821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.22,9.518,61.2,59.5,6,174
2025-01-13T05:50:39.4532054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,237.45,9.518,61.2,59.5,6,172
2025-01-13T05:50:39.5156828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.3,9.518,61.2,59.5,6,169
2025-01-13T05:50:39.5781899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.53,9.518,61.2,59.5,6,167
2025-01-13T05:50:39.6406761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.14,9.518,61.2,59.5,6,166
2025-01-13T05:50:39.7031411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.37,9.518,61.2,59.5,6,164
2025-01-13T05:50:39.7812825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,233.99,9.518,61.2,59.5,6,163
2025-01-13T05:50:39.8594757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.73,9.518,61.2,59.4,5,160
2025-01-13T05:50:39.9061620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.71,9.518,61.2,59.4,5,157
2025-01-13T05:50:39.9686964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.91,9.528,62,59.4,5,156
2025-01-13T05:50:40.0313693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.91,9.528,62,59.4,5,156
2025-01-13T05:50:40.1093243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.91,9.528,62,59.4,5,153
2025-01-13T05:50:40.1718529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.91,9.528,62,59.4,5,150
2025-01-13T05:50:40.2343180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.59,9.528,62,59.4,5,146
2025-01-13T05:50:40.2967144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.28,9.528,62,59.4,5,142
2025-01-13T05:50:40.3592540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.31,9.528,62,59.4,5,139
2025-01-13T05:50:40.4374454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.66,9.528,62,59.4,5,137
2025-01-13T05:50:40.4999492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.03,9.528,62,59.4,5,135
2025-01-13T05:50:40.5624007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.4,9.528,62,59.4,5,133
2025-01-13T05:50:40.6249226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.08,9.528,62,59.4,5,132
2025-01-13T05:50:40.6873250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.08,9.528,62,59.4,5,132
2025-01-13T05:50:40.7654891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.46,9.528,62,59.4,5,130
2025-01-13T05:50:40.8279920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.78,9.509,63.1,59.4,6,130
2025-01-13T05:50:40.8904774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.71,9.509,63.1,59.2,6,130
2025-01-13T05:50:40.9529081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.43,9.509,63.1,59.2,6,132
2025-01-13T05:50:41.0154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.71,9.509,63.1,59.2,6,130
2025-01-13T05:50:41.0935235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.35,9.509,63.1,59.2,6,129
2025-01-13T05:50:41.1560558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.35,9.509,63.1,59.2,6,129
2025-01-13T05:50:41.2184947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222,9.509,63.1,59.2,6,128
2025-01-13T05:50:41.2809867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.93,9.509,63.1,59.2,6,125
2025-01-13T05:50:41.3435227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.53,9.509,63.1,59.2,6,121
2025-01-13T05:50:41.4215797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.49,9.509,63.1,59.2,6,118
2025-01-13T05:50:41.4841194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.49,9.509,63.1,59.2,6,118
2025-01-13T05:50:41.5465627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.88,9.509,63.1,59.2,6,122
2025-01-13T05:50:41.6090585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.93,9.509,63.1,59.2,6,125
2025-01-13T05:50:41.6715451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.24,9.502,63.6,59.2,6,125
2025-01-13T05:50:41.7496380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.24,9.502,63.6,59.2,6,125
2025-01-13T05:50:41.8121628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.38,9.502,63.6,59.2,6,131
2025-01-13T05:50:41.8746252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.63,9.502,63.6,58.9,13,135
2025-01-13T05:50:41.9371373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,216.41,9.502,63.6,58.9,13,138
2025-01-13T05:50:41.9996054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.18,9.502,63.6,58.9,13,141
2025-01-13T05:50:42.0620448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.36,9.502,63.6,58.9,13,143
2025-01-13T05:50:42.1313538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,221.13,9.502,63.6,58.9,13,146
2025-01-13T05:50:42.2027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,221.71,9.502,63.6,58.9,13,147
2025-01-13T05:50:42.2652063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,223.47,9.502,63.6,58.9,13,150
2025-01-13T05:50:42.3275886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,226.39,9.502,63.6,58.9,13,155
2025-01-13T05:50:42.3901459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,229.3,9.502,63.6,58.9,13,160
2025-01-13T05:50:42.4682402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,233.65,9.503,62.9,58.9,13,168
2025-01-13T05:50:42.5307477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,237.7,9.503,62.9,58.9,13,175
2025-01-13T05:50:42.5931965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,244.63,9.503,62.9,58.9,13,187
2025-01-13T05:50:42.6557095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,251.57,9.503,62.9,58.9,13,199
2025-01-13T05:50:42.7181812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,257.37,9.503,62.9,58.9,13,209
2025-01-13T05:50:42.7963013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,260.87,9.503,62.9,58.9,13,215
2025-01-13T05:50:42.8589497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,256.46,9.503,62.9,58.8,9,212
2025-01-13T05:50:42.9213250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,253.55,9.503,62.9,58.8,9,206
2025-01-13T05:50:42.9836334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,248.69,9.503,62.9,58.8,9,196
2025-01-13T05:50:43.0462326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,243.34,9.503,62.9,58.8,9,185
2025-01-13T05:50:43.1243605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,237.5,9.503,62.9,58.8,9,173
2025-01-13T05:50:43.1868004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,230.21,9.503,62.9,58.8,9,158
2025-01-13T05:50:43.2492817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.45,9.503,62.9,58.8,9,142
2025-01-13T05:50:43.3118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.68,9.503,62.9,58.8,9,128
2025-01-13T05:50:43.3743340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.86,9.503,62.9,58.8,9,118
2025-01-13T05:50:43.4524189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,206.55,9.503,62.9,58.8,9,109
2025-01-13T05:50:43.5150337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.68,9.503,62.9,58.8,9,103
2025-01-13T05:50:43.5773993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.71,9.498,61.8,58.8,9,98
2025-01-13T05:50:43.6398673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,200.24,9.498,61.8,58.8,9,97
2025-01-13T05:50:43.7024371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,201.19,9.498,61.8,58.8,9,99
2025-01-13T05:50:43.7804836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.62,9.498,61.8,58.8,9,102
2025-01-13T05:50:43.8586862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.98,9.498,61.8,59.1,5,105
2025-01-13T05:50:43.9054440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,217.77,9.498,61.8,59.1,5,108
2025-01-13T05:50:43.9679377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.31,9.498,61.8,59.1,5,110
2025-01-13T05:50:44.0303869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.04,9.498,61.8,59.1,5,109
2025-01-13T05:50:44.0929936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,216.47,9.498,61.8,59.1,5,103
2025-01-13T05:50:44.1710233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.72,9.498,61.8,59.1,5,100
2025-01-13T05:50:44.2334977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.72,9.498,61.8,59.1,5,100
2025-01-13T05:50:44.2958400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.24,9.498,61.8,59.1,5,106
2025-01-13T05:50:44.3584593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.31,9.498,61.8,59.1,5,110
2025-01-13T05:50:44.4210228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.42,9.498,61.8,59.1,5,114
2025-01-13T05:50:44.4991644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.83,9.514,61.3,59.1,5,120
2025-01-13T05:50:44.5615980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.24,9.514,61.3,59.1,5,128
2025-01-13T05:50:44.6240699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.76,9.514,61.3,59.1,5,136
2025-01-13T05:50:44.6865642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.68,9.514,61.3,59.1,5,145
2025-01-13T05:50:44.7490734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232,9.514,61.3,59.1,5,155
2025-01-13T05:50:44.8272233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,230.58,9.514,61.3,59.1,12,163
2025-01-13T05:50:44.8895788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,234.66,9.514,61.3,59.4,12,170
2025-01-13T05:50:44.9520861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,235.78,9.514,61.3,59.4,12,172
2025-01-13T05:50:45.0145856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,235.78,9.514,61.3,59.4,12,172
2025-01-13T05:50:45.0769900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,235.22,9.514,61.3,59.4,12,171
2025-01-13T05:50:45.1552548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,231.31,9.514,61.3,59.4,12,164
2025-01-13T05:50:45.2176638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,225.71,9.514,61.3,59.4,12,154
2025-01-13T05:50:45.2801581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,219.51,9.514,61.3,59.4,12,143
2025-01-13T05:50:45.3426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.84,9.514,61.3,59.4,12,133
2025-01-13T05:50:45.4052285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.27,9.514,61.3,59.4,12,125
2025-01-13T05:50:45.4833181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,205.23,9.514,61.3,59.4,12,118
2025-01-13T05:50:45.5457753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.56,9.597,61.1,59.4,12,115
2025-01-13T05:50:45.6082247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,202.98,9.597,61.1,59.4,12,114
2025-01-13T05:50:45.6731558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.56,9.597,61.1,59.4,12,115
2025-01-13T05:50:45.7356761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,205.3,9.597,61.1,59.4,12,118
2025-01-13T05:50:45.7980668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,209.89,9.597,61.1,59.4,12,126
2025-01-13T05:50:45.8763042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.33,9.597,61.1,59.2,11,132
2025-01-13T05:50:45.9386755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,217.58,9.597,61.1,59.2,11,138
2025-01-13T05:50:46.0013149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,219.73,9.597,61.1,59.2,11,142
2025-01-13T05:50:46.0663768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,218.12,9.597,61.1,59.2,11,139
2025-01-13T05:50:46.1289262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,215.42,9.597,61.1,59.2,11,134
2025-01-13T05:50:46.1914306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,212.17,9.597,61.1,59.2,11,128
2025-01-13T05:50:46.2694618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,209.45,9.597,61.1,59.2,11,123
2025-01-13T05:50:46.3320073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.17,9.597,61.1,59.2,11,117
2025-01-13T05:50:46.3944019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,203.97,9.597,61.1,59.2,11,113
2025-01-13T05:50:46.4569387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,202.36,9.657,60.9,59.2,11,110
2025-01-13T05:50:46.5193560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,201.26,9.657,60.9,59.2,11,108
2025-01-13T05:50:46.5975447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,201.26,9.657,60.9,59.2,11,108
2025-01-13T05:50:46.6600530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,202.36,9.657,60.9,59.2,11,110
2025-01-13T05:50:46.7224880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,205.1,9.657,60.9,59.2,11,115
2025-01-13T05:50:46.7850150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,206.74,9.657,60.9,59.2,11,118
2025-01-13T05:50:46.8631816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,209.1,9.657,60.9,59,12,125
2025-01-13T05:50:46.9255838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,213.63,9.657,60.9,59,12,133
2025-01-13T05:50:46.9881129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,219.26,9.657,60.9,59,12,143
2025-01-13T05:50:47.0506955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.85,9.657,60.9,59,12,153
2025-01-13T05:50:47.1130163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,230.42,9.657,60.9,59,12,163
2025-01-13T05:50:47.1756057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,235.41,9.657,60.9,59,12,172
2025-01-13T05:50:47.2380549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,237.08,9.657,60.9,59,12,175
2025-01-13T05:50:47.3161492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,242.62,9.657,60.9,59,12,185
2025-01-13T05:50:47.3786551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,245.39,9.657,60.9,59,12,190
2025-01-13T05:50:47.4411562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,247.05,9.657,60.9,59,12,193
2025-01-13T05:50:47.5036615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,246.5,9.657,60.9,59,12,192
2025-01-13T05:50:47.5661369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,242.86,9.634,60.2,59,12,186
2025-01-13T05:50:47.6441996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,240.64,9.634,60.2,59,12,182
2025-01-13T05:50:47.7067408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,233.99,9.634,60.2,59,12,170
2025-01-13T05:50:47.7692190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,230.1,9.634,60.2,59,12,163
2025-01-13T05:50:47.8316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.04,9.634,60.2,59,7,157
2025-01-13T05:50:47.8941267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.88,9.634,60.2,58.8,7,152
2025-01-13T05:50:47.9722582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.39,9.634,60.2,58.8,7,146
2025-01-13T05:50:48.0347664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.57,9.634,60.2,58.8,7,144
2025-01-13T05:50:48.0971676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.57,9.634,60.2,58.8,7,144
2025-01-13T05:50:48.1597570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.39,9.634,60.2,58.8,7,146
2025-01-13T05:50:48.2222398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.81,9.634,60.2,58.8,7,147
2025-01-13T05:50:48.3003313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.63,9.634,60.2,58.8,7,149
2025-01-13T05:50:48.3628404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.05,9.634,60.2,58.8,7,150
2025-01-13T05:50:48.4251880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.46,9.634,60.2,58.8,7,151
2025-01-13T05:50:48.4877039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.29,9.634,60.2,58.8,7,153
2025-01-13T05:50:48.5502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.53,9.612,60.2,58.8,7,156
2025-01-13T05:50:48.6284195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,231.62,9.612,60.2,58.8,7,161
2025-01-13T05:50:48.6909274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,233.72,9.612,60.2,58.8,7,166
2025-01-13T05:50:48.7534169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,235.82,9.612,60.2,58.8,7,171
2025-01-13T05:50:48.8158836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.01,9.612,60.2,58.8,5,175
2025-01-13T05:50:48.8783907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.44,9.612,60.2,58.9,5,182
2025-01-13T05:50:48.9564503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,242.83,9.612,60.2,58.9,5,189
2025-01-13T05:50:49.0189611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,244.54,9.612,60.2,58.9,5,194
2025-01-13T05:50:49.0813410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,246.58,9.612,60.2,58.9,5,200
2025-01-13T05:50:49.1439227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,248.26,9.612,60.2,58.9,5,205
2025-01-13T05:50:49.2064584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.93,9.612,60.2,58.9,5,210
2025-01-13T05:50:49.2845043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.59,9.612,60.2,58.9,5,215
2025-01-13T05:50:49.3470252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,253.23,9.612,60.2,58.9,5,220
2025-01-13T05:50:49.4095515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,254.52,9.612,60.2,58.9,5,224
2025-01-13T05:50:49.4720243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,255.79,9.612,60.2,58.9,5,228
2025-01-13T05:50:49.5344561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,256.42,9.612,60.2,58.9,5,230
2025-01-13T05:50:49.5969495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,257.72,9.646,61.7,58.9,5,231
2025-01-13T05:50:49.6751084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,256.78,9.646,61.7,58.9,5,228
2025-01-13T05:50:49.7375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,254.53,9.646,61.7,58.9,5,221
2025-01-13T05:50:49.8000377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,250.91,9.646,61.7,58.9,5,210
2025-01-13T05:50:49.8625723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,245.31,9.646,61.7,59,3,198
2025-01-13T05:50:49.9250175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.25,9.646,61.7,59,3,185
2025-01-13T05:50:50.0031228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.64,9.646,61.7,59,3,174
2025-01-13T05:50:50.0656247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.83,9.646,61.7,59,3,162
2025-01-13T05:50:50.1281111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.89,9.646,61.7,59,3,149
2025-01-13T05:50:50.1905594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.93,9.646,61.7,59,3,135
2025-01-13T05:50:50.2530934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.45,9.646,61.7,59,3,122
2025-01-13T05:50:50.3311794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.49,9.646,61.7,59,3,110
2025-01-13T05:50:50.3936547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.41,9.646,61.7,59,3,102
2025-01-13T05:50:50.4561326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.74,9.646,61.7,59,3,96
2025-01-13T05:50:50.5186484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.2,9.646,61.7,59,3,90
2025-01-13T05:50:50.6592739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.77,9.686,63.8,59,3,79
2025-01-13T05:50:50.7217877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,225.76,9.686,63.8,59,3,76
2025-01-13T05:50:50.7842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,225.76,9.686,63.8,59,3,76
2025-01-13T05:50:50.8623060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,213.43,9.686,63.8,59.1,5,76
2025-01-13T05:50:50.9092394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,213.43,9.686,63.8,59.1,5,76
2025-01-13T05:50:50.9872573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.79,9.686,63.8,59.1,5,79
2025-01-13T05:50:51.0497784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,214.51,9.686,63.8,59.1,5,84
2025-01-13T05:50:51.1121336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.56,9.686,63.8,59.1,5,90
2025-01-13T05:50:51.1747737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.67,9.686,63.8,59.1,5,100
2025-01-13T05:50:51.2372673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.88,9.686,63.8,59.1,5,109
2025-01-13T05:50:51.3152938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.31,9.686,63.8,59.1,5,118
2025-01-13T05:50:51.3778783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.03,9.686,63.8,59.1,5,124
2025-01-13T05:50:51.4403629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.92,9.686,63.8,59.1,5,127
2025-01-13T05:50:51.5028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.22,9.686,63.8,59.1,5,128
2025-01-13T05:50:51.5653206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.22,9.686,63.8,59.1,5,128
2025-01-13T05:50:51.6434377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.22,9.686,63.8,59.1,5,128
2025-01-13T05:50:51.7059131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.22,9.686,63.8,59.1,5,128
2025-01-13T05:50:51.7684138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.22,9.686,63.8,59.1,5,128
2025-01-13T05:50:51.8309035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.81,9.686,63.8,59.1,7,129
2025-01-13T05:50:51.8934058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.85,9.686,63.8,59.2,7,129
2025-01-13T05:50:51.9558305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.83,9.68,65.1,59.2,7,127
2025-01-13T05:50:52.0339817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.26,9.68,65.1,59.2,7,123
2025-01-13T05:50:52.0964087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.32,9.68,65.1,59.2,7,118
2025-01-13T05:50:52.1590427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.42,9.68,65.1,59.2,7,113
2025-01-13T05:50:52.2214246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.92,9.68,65.1,59.2,7,109
2025-01-13T05:50:52.2839447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.45,9.68,65.1,59.2,7,105
2025-01-13T05:50:52.3620675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.37,9.68,65.1,59.2,7,102
2025-01-13T05:50:52.4245101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.01,9.68,65.1,59.2,7,101
2025-01-13T05:50:52.4869237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.66,9.68,65.1,59.2,7,100
2025-01-13T05:50:52.5495064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.01,9.68,65.1,59.2,7,101
2025-01-13T05:50:52.6120203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.73,9.68,65.1,59.2,7,103
2025-01-13T05:50:52.6901874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,212.81,9.68,65.1,59.2,7,106
2025-01-13T05:50:52.7525773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.92,9.68,65.1,59.2,7,109
2025-01-13T05:50:52.8151000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.33,9.632,64.7,59.2,8,113
2025-01-13T05:50:52.8775714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.14,9.632,64.7,59.4,8,117
2025-01-13T05:50:52.9400094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.44,9.632,64.7,59.4,8,120
2025-01-13T05:50:53.0181414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.63,9.632,64.7,59.4,8,125
2025-01-13T05:50:53.0806324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.27,9.632,64.7,59.4,8,131
2025-01-13T05:50:53.1430734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.93,9.632,64.7,59.4,8,137
2025-01-13T05:50:53.2056168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.6,9.632,64.7,59.4,8,143
2025-01-13T05:50:53.2680352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.84,9.632,64.7,59.4,8,148
2025-01-13T05:50:53.3462284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.19,9.632,64.7,59.4,8,151
2025-01-13T05:50:53.4086904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.09,9.632,64.7,59.4,8,153
2025-01-13T05:50:53.4711863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,231.44,9.632,64.7,59.4,8,156
2025-01-13T05:50:53.5336755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.05,9.632,64.7,59.4,8,164
2025-01-13T05:50:53.5960755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,238.67,9.632,64.7,59.4,8,172
2025-01-13T05:50:53.6743188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.71,9.578,62.3,59.4,8,175
2025-01-13T05:50:53.7367966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,244.17,9.578,62.3,59.4,8,187
2025-01-13T05:50:53.7992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,248.71,9.578,62.3,59.4,8,197
2025-01-13T05:50:53.8617711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,251.16,9.578,62.3,59.4,6,206
2025-01-13T05:50:53.9243696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,253.44,9.578,62.3,59.4,6,212
2025-01-13T05:50:53.9867574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,253.44,9.578,62.3,59.4,6,212
2025-01-13T05:50:54.0647978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,250.78,9.578,62.3,59.4,6,205
2025-01-13T05:50:54.1272349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,245.03,9.578,62.3,59.4,6,190
2025-01-13T05:50:54.1898654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.87,9.578,62.3,59.4,6,174
2025-01-13T05:50:54.2521839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.13,9.578,62.3,59.4,6,159
2025-01-13T05:50:54.3147844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.49,9.578,62.3,59.4,6,144
2025-01-13T05:50:54.3929242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.45,9.578,62.3,59.4,6,133
2025-01-13T05:50:54.4553119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.89,9.578,62.3,59.4,6,123
2025-01-13T05:50:54.5178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.3,9.588,60,59.4,6,114
2025-01-13T05:50:54.5803157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.63,9.588,60,59.4,6,109
2025-01-13T05:50:54.6428408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.32,9.588,60,59.4,6,105
2025-01-13T05:50:54.7209312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.65,9.588,60,59.4,6,106
2025-01-13T05:50:54.7834562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.96,9.588,60,59.4,6,110
2025-01-13T05:50:54.8615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.9,9.588,60,59.3,7,115
2025-01-13T05:50:54.9083632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.87,9.588,60,59.3,7,120
2025-01-13T05:50:54.9708769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.86,9.588,60,59.3,7,125
2025-01-13T05:50:55.0490888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.47,9.588,60,59.3,7,129
2025-01-13T05:50:55.1154171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.5,9.588,60,59.3,7,134
2025-01-13T05:50:55.1778809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.32,9.588,60,59.3,7,136
2025-01-13T05:50:55.2403732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.73,9.588,60,59.3,7,137
2025-01-13T05:50:55.3027945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.73,9.588,60,59.3,7,137
2025-01-13T05:50:55.3654119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.73,9.588,60,59.3,7,137
2025-01-13T05:50:55.4278802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.55,9.588,60,59.3,7,139
2025-01-13T05:50:55.5059429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.2,9.588,60,59.3,7,143
2025-01-13T05:50:55.5684750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.64,9.606,58.9,59.3,7,148
2025-01-13T05:50:55.6308639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.72,9.606,58.9,59.3,7,153
2025-01-13T05:50:55.6933668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.23,9.606,58.9,59.3,7,159
2025-01-13T05:50:55.7558106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,232.33,9.606,58.9,59.3,7,164
2025-01-13T05:50:55.8652534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,234.21,9.606,58.9,59.2,9,170
2025-01-13T05:50:55.8964870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,236.63,9.606,58.9,59.2,9,175
2025-01-13T05:50:55.9589731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,236.63,9.606,58.9,59.2,9,175
2025-01-13T05:50:56.0213725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,239.53,9.606,58.9,59.2,9,181
2025-01-13T05:50:56.0838521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,240.98,9.606,58.9,59.2,9,184
2025-01-13T05:50:56.1621201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,241.95,9.606,58.9,59.2,9,186
2025-01-13T05:50:56.2245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,241.95,9.606,58.9,59.2,9,186
2025-01-13T05:50:56.2900166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,240.5,9.606,58.9,59.2,9,183
2025-01-13T05:50:56.3524992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,239.53,9.606,58.9,59.2,9,181
2025-01-13T05:50:56.4149764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,234.21,9.606,58.9,59.2,9,170
2025-01-13T05:50:56.4775234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.34,9.606,58.9,59.2,9,162
2025-01-13T05:50:56.5556168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,227.09,9.571,59.2,59.2,9,155
2025-01-13T05:50:56.6180810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,224.19,9.571,59.2,59.2,9,149
2025-01-13T05:50:56.6805279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,222.74,9.571,59.2,59.2,9,146
2025-01-13T05:50:56.7431457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.29,9.571,59.2,59.2,9,143
2025-01-13T05:50:56.8055373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.39,9.571,59.2,59.2,5,139
2025-01-13T05:50:56.8836564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.33,9.571,59.2,58.9,5,136
2025-01-13T05:50:56.9461203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.01,9.571,59.2,58.9,5,135
2025-01-13T05:50:57.0086190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.37,9.571,59.2,58.9,5,133
2025-01-13T05:50:57.0711036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.06,9.571,59.2,58.9,5,132
2025-01-13T05:50:57.1336646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.43,9.571,59.2,58.9,5,130
2025-01-13T05:50:57.2117261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.43,9.571,59.2,58.9,5,130
2025-01-13T05:50:57.2743002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.74,9.571,59.2,58.9,5,131
2025-01-13T05:50:57.3367102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.69,9.571,59.2,58.9,5,134
2025-01-13T05:50:57.3992427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.65,9.571,59.2,58.9,5,137
2025-01-13T05:50:57.4617109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.62,9.571,59.2,58.9,5,140
2025-01-13T05:50:57.5397641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.26,9.538,60.2,58.9,5,140
2025-01-13T05:50:57.6022796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.58,9.538,60.2,58.9,5,141
2025-01-13T05:50:57.6647440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.22,9.538,60.2,58.9,5,146
2025-01-13T05:50:57.7272280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.55,9.538,60.2,58.9,5,153
2025-01-13T05:50:57.7897482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.25,9.538,60.2,58.9,5,161
2025-01-13T05:50:57.8678762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.84,9.538,60.2,58.8,4,170
2025-01-13T05:50:57.9303460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.31,9.538,60.2,58.8,4,175
2025-01-13T05:50:57.9928533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.44,9.538,60.2,58.8,4,189
2025-01-13T05:50:58.0552864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,245.08,9.538,60.2,58.8,4,198
2025-01-13T05:50:58.1175781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.83,9.538,60.2,58.8,4,204
2025-01-13T05:50:58.1802732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.69,9.538,60.2,58.8,4,207
2025-01-13T05:50:58.2583571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,248.26,9.538,60.2,58.8,4,209
2025-01-13T05:50:58.3208828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.98,9.538,60.2,58.8,4,208
2025-01-13T05:50:58.3833832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.83,9.538,60.2,58.8,4,204
2025-01-13T05:50:58.4458797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,245.08,9.538,60.2,58.8,4,198
2025-01-13T05:50:58.5083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.97,9.56,61.7,58.8,4,194
2025-01-13T05:50:58.5864374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.67,9.56,61.7,58.8,4,193
2025-01-13T05:50:58.6488138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.09,9.56,61.7,58.8,4,191
2025-01-13T05:50:58.7113653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.09,9.56,61.7,58.8,4,191
2025-01-13T05:50:58.7739081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.09,9.56,61.7,58.8,4,191
2025-01-13T05:50:58.8519478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.7,9.56,61.7,58.9,4,193
2025-01-13T05:50:58.9144761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245,9.56,61.7,58.9,4,194
2025-01-13T05:50:58.9769678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.7,9.56,61.7,58.9,4,193
2025-01-13T05:50:59.0394024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,243.53,9.56,61.7,58.9,4,189
2025-01-13T05:50:59.1019911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,241.46,9.56,61.7,58.9,4,182
2025-01-13T05:50:59.1645594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.11,9.56,61.7,58.9,4,174
2025-01-13T05:50:59.2425273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.06,9.56,61.7,58.9,4,167
2025-01-13T05:50:59.3050463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.74,9.56,61.7,58.9,4,159
2025-01-13T05:50:59.3675125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.03,9.56,61.7,58.9,4,153
2025-01-13T05:50:59.4300397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,231.62,9.56,61.7,58.9,4,148
2025-01-13T05:50:59.4925360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.24,9.56,61.7,58.9,4,143
2025-01-13T05:50:59.5706542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.25,9.624,63.1,58.9,4,139
2025-01-13T05:50:59.6331168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.72,9.624,63.1,58.9,4,137
2025-01-13T05:50:59.6956498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.46,9.624,63.1,58.9,4,136
2025-01-13T05:50:59.7581218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.2,9.624,63.1,58.9,4,135
2025-01-13T05:50:59.8205626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,225.81,9.624,63.1,58.9,5,132
2025-01-13T05:50:59.8986831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.67,9.624,63.1,59.2,5,128
2025-01-13T05:50:59.9611871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.59,9.624,63.1,59.2,5,121
2025-01-13T05:51:00.0236720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.8,9.624,63.1,59.2,5,111
2025-01-13T05:51:00.0860470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.55,9.624,63.1,59.2,5,98
2025-01-13T05:51:00.1486591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.66,9.624,63.1,59.2,5,89
2025-01-13T05:51:00.2328109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,213.93,9.624,63.1,59.2,5,85
2025-01-13T05:51:00.2796779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,213.93,9.624,63.1,59.2,5,85
2025-01-13T05:51:00.3577860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.85,9.624,63.1,59.2,5,90
2025-01-13T05:51:00.4202234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.25,9.624,63.1,59.2,5,101
2025-01-13T05:51:00.4827604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.06,9.624,63.1,59.2,5,112
2025-01-13T05:51:00.5452151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.94,9.656,64.1,59.2,5,123
2025-01-13T05:51:00.6076788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.25,9.656,64.1,59.2,5,134
2025-01-13T05:51:00.6701752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.81,9.656,64.1,59.2,5,139
2025-01-13T05:51:00.7482695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.76,9.656,64.1,59.2,5,142
2025-01-13T05:51:00.8144798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.26,9.656,64.1,59.2,10,142
2025-01-13T05:51:00.8769932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.54,9.656,64.1,59.8,10,140
2025-01-13T05:51:00.9395004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.03,9.656,64.1,59.8,10,139
2025-01-13T05:51:01.0019758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.01,9.656,64.1,59.8,10,137
2025-01-13T05:51:01.0644853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.5,9.656,64.1,59.8,10,136
2025-01-13T05:51:01.1290946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.5,9.656,64.1,59.8,10,136
2025-01-13T05:51:01.2072048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,220.52,9.656,64.1,59.8,10,138
2025-01-13T05:51:01.2602014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.03,9.656,64.1,59.8,10,139
2025-01-13T05:51:01.3382854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.01,9.656,64.1,59.8,10,137
2025-01-13T05:51:01.4007451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.5,9.656,64.1,59.8,10,136
2025-01-13T05:51:01.4632358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.99,9.656,64.1,59.8,10,135
2025-01-13T05:51:01.5257366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.65,9.623,64.5,59.8,10,136
2025-01-13T05:51:01.5881835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.16,9.623,64.5,59.8,10,137
2025-01-13T05:51:01.6663411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.21,9.623,64.5,59.8,10,141
2025-01-13T05:51:01.7288036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.76,9.623,64.5,59.8,10,146
2025-01-13T05:51:01.7950424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.32,9.623,64.5,59.8,10,151
2025-01-13T05:51:01.8574993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,230.78,9.623,64.5,60.1,9,156
2025-01-13T05:51:01.9200384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,232.71,9.623,64.5,60.1,9,160
2025-01-13T05:51:01.9825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.61,9.623,64.5,60.1,9,166
2025-01-13T05:51:02.0605590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.03,9.623,64.5,60.1,9,171
2025-01-13T05:51:02.1230938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,239.96,9.623,64.5,60.1,9,175
2025-01-13T05:51:02.1854157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,242.86,9.623,64.5,60.1,9,181
2025-01-13T05:51:02.2480817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,244.31,9.623,64.5,60.1,9,184
2025-01-13T05:51:02.3105834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,245.76,9.623,64.5,60.1,9,187
2025-01-13T05:51:02.3887417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,247.21,9.623,64.5,60.1,9,190
2025-01-13T05:51:02.4511757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.17,9.623,64.5,60.1,9,192
2025-01-13T05:51:02.5137208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,248.66,9.623,64.5,60.1,9,193
2025-01-13T05:51:02.5770752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,248.19,9.624,63.6,60.1,9,193
2025-01-13T05:51:02.6386355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,248.19,9.624,63.6,60.1,9,193
2025-01-13T05:51:02.7011130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,246.26,9.624,63.6,60.1,9,189
2025-01-13T05:51:02.7792183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,242.88,9.624,63.6,60.1,9,182
2025-01-13T05:51:02.8573949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,239.43,9.624,63.6,59.7,7,174
2025-01-13T05:51:02.9042214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,236.07,9.624,63.6,59.7,7,166
2025-01-13T05:51:02.9666962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.15,9.624,63.6,59.7,7,159
2025-01-13T05:51:03.0290895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.65,9.624,63.6,59.7,7,153
2025-01-13T05:51:03.1072734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.99,9.624,63.6,59.7,7,149
2025-01-13T05:51:03.1697735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.75,9.624,63.6,59.7,7,146
2025-01-13T05:51:03.2368876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.11,9.624,63.6,59.7,7,142
2025-01-13T05:51:03.2993018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.07,9.624,63.6,59.7,7,137
2025-01-13T05:51:03.3617053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.04,9.624,63.6,59.7,7,132
2025-01-13T05:51:03.4242732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.84,9.624,63.6,59.7,7,129
2025-01-13T05:51:03.5023973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.44,9.624,63.6,59.7,7,128
2025-01-13T05:51:03.5648426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.55,9.7,61.6,59.7,7,126
2025-01-13T05:51:03.6274412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.76,9.7,61.6,59.7,7,124
2025-01-13T05:51:03.6898195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.58,9.7,61.6,59.7,7,121
2025-01-13T05:51:03.8148887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,211.35,9.7,61.6,59.7,8,114
2025-01-13T05:51:03.8929972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,210.36,9.7,61.6,59.4,8,112
2025-01-13T05:51:03.9554741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,210.79,9.7,61.6,59.4,8,113
2025-01-13T05:51:04.0179232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.08,9.7,61.6,59.4,8,116
2025-01-13T05:51:04.0804568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.38,9.7,61.6,59.4,8,119
2025-01-13T05:51:04.1429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.12,9.7,61.6,59.4,8,123
2025-01-13T05:51:04.2210101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.44,9.7,61.6,59.4,8,126
2025-01-13T05:51:04.2835130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.63,9.7,61.6,59.4,8,131
2025-01-13T05:51:04.3459373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.4,9.7,61.6,59.4,8,135
2025-01-13T05:51:04.4164708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.29,9.7,61.6,59.4,8,137
2025-01-13T05:51:04.4789944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.77,9.733,60,59.4,8,140
2025-01-13T05:51:04.5413848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.22,9.733,60,59.4,8,141
2025-01-13T05:51:04.6039039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.77,9.733,60,59.4,8,140
2025-01-13T05:51:04.6820238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.22,9.733,60,59.4,8,141
2025-01-13T05:51:04.7445258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.22,9.733,60,59.4,8,141
2025-01-13T05:51:04.8070211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.38,9.733,60,59.4,7,143
2025-01-13T05:51:04.8694986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.53,9.733,60,59.2,7,146
2025-01-13T05:51:04.9320118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.76,9.733,60,59.2,7,149
2025-01-13T05:51:04.9944217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.53,9.733,60,59.2,7,146
2025-01-13T05:51:05.0612357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.89,9.733,60,59.2,7,142
2025-01-13T05:51:05.1393755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.45,9.733,60,59.2,7,136
2025-01-13T05:51:05.2018617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.44,9.733,60,59.2,7,131
2025-01-13T05:51:05.2644245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.25,9.733,60,59.2,7,123
2025-01-13T05:51:05.3267942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.9,9.733,60,59.2,7,117
2025-01-13T05:51:05.3893567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.36,9.733,60,59.2,7,113
2025-01-13T05:51:05.4674174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.98,9.733,60,59.2,7,112
2025-01-13T05:51:05.5299098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.65,9.696,60.2,59.2,7,111
2025-01-13T05:51:05.5924230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.27,9.696,60.2,59.2,7,110
2025-01-13T05:51:05.6548931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.27,9.696,60.2,59.2,7,110
2025-01-13T05:51:05.7173465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.27,9.696,60.2,59.2,7,110
2025-01-13T05:51:05.7798396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.03,9.696,60.2,59.2,7,112
2025-01-13T05:51:05.8578947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,205.95,9.696,60.2,59.2,11,117
2025-01-13T05:51:05.9204980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,208.12,9.696,60.2,59.2,11,121
2025-01-13T05:51:05.9829313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.9,9.696,60.2,59.2,11,128
2025-01-13T05:51:06.0454039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.67,9.696,60.2,59.2,11,135
2025-01-13T05:51:06.1235544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.89,9.696,60.2,59.2,11,141
2025-01-13T05:51:06.1860250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,222.63,9.696,60.2,59.2,11,148
2025-01-13T05:51:06.2485574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,224.77,9.696,60.2,59.2,11,152
2025-01-13T05:51:06.3109610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,225.3,9.696,60.2,59.2,11,153
2025-01-13T05:51:06.3734749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,225.83,9.696,60.2,59.2,11,154
2025-01-13T05:51:06.4359618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,225.83,9.696,60.2,59.2,11,154
2025-01-13T05:51:06.5140779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,227.58,9.665,61.7,59.2,11,156
2025-01-13T05:51:06.5765860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,227.58,9.665,61.7,59.2,11,156
2025-01-13T05:51:06.6390867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,225.98,9.665,61.7,59.2,11,153
2025-01-13T05:51:06.7015515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,224.91,9.665,61.7,59.2,11,151
2025-01-13T05:51:06.7640087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,224.37,9.665,61.7,59.2,11,150
2025-01-13T05:51:06.8577577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,225.11,9.665,61.7,59.1,10,150
2025-01-13T05:51:06.9046892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,225.11,9.665,61.7,59.1,10,150
2025-01-13T05:51:06.9670539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,225.11,9.665,61.7,59.1,10,150
2025-01-13T05:51:07.0295014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.15,9.665,61.7,59.1,10,154
2025-01-13T05:51:07.0920169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,228.68,9.665,61.7,59.1,10,157
2025-01-13T05:51:07.1702260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,229.7,9.665,61.7,59.1,10,159
2025-01-13T05:51:07.2326590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,230.2,9.665,61.7,59.1,10,160
2025-01-13T05:51:07.2952394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,229.19,9.665,61.7,59.1,10,158
2025-01-13T05:51:07.3576733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,228.17,9.665,61.7,59.1,10,156
2025-01-13T05:51:07.4201470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,227.66,9.665,61.7,59.1,10,155
2025-01-13T05:51:07.4982479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.15,9.665,61.7,59.1,10,154
2025-01-13T05:51:07.5607546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.15,9.665,61.7,59.1,10,154
2025-01-13T05:51:07.6231334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.29,9.618,63.1,59.1,10,153
2025-01-13T05:51:07.6856778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.27,9.618,63.1,59.1,10,151
2025-01-13T05:51:07.7482975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.27,9.618,63.1,59.1,10,151
2025-01-13T05:51:07.8137992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.03,9.618,63.1,59.1,7,148
2025-01-13T05:51:07.8918598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.18,9.618,63.1,59.6,7,143
2025-01-13T05:51:07.9543506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.13,9.618,63.1,59.6,7,138
2025-01-13T05:51:08.0168743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.1,9.618,63.1,59.6,7,133
2025-01-13T05:51:08.0793126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.69,9.618,63.1,59.6,7,127
2025-01-13T05:51:08.1418075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.7,9.618,63.1,59.6,7,122
2025-01-13T05:51:08.2200619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.53,9.618,63.1,59.6,7,119
2025-01-13T05:51:08.2824779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.53,9.618,63.1,59.6,7,119
2025-01-13T05:51:08.3448673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.7,9.618,63.1,59.6,7,122
2025-01-13T05:51:08.4073996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.69,9.618,63.1,59.6,7,127
2025-01-13T05:51:08.4698459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.2,9.558,63.4,59.6,7,133
2025-01-13T05:51:08.5323673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.29,9.558,63.4,59.6,7,143
2025-01-13T05:51:08.6104574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,232.11,9.558,63.4,59.6,7,157
2025-01-13T05:51:08.6729349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,237.99,9.558,63.4,59.6,7,171
2025-01-13T05:51:08.7354182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.48,9.558,63.4,59.6,7,184
2025-01-13T05:51:08.7979247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,248.48,9.558,63.4,59.6,6,197
2025-01-13T05:51:08.8604670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,253.34,9.558,63.4,60.3,6,209
2025-01-13T05:51:08.9385580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,257.49,9.558,63.4,60.3,6,220
2025-01-13T05:51:09.0010366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,261.55,9.558,63.4,60.3,6,231
2025-01-13T05:51:09.0635145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,264.79,9.558,63.4,60.3,6,240
2025-01-13T05:51:09.1259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,266.54,9.558,63.4,60.3,6,245
2025-01-13T05:51:09.1884496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,267.23,9.558,63.4,60.3,6,247
2025-01-13T05:51:09.2665965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,266.89,9.558,63.4,60.3,6,246
2025-01-13T05:51:09.3290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,266.19,9.558,63.4,60.3,6,244
2025-01-13T05:51:09.3915701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,265.14,9.558,63.4,60.3,6,241
2025-01-13T05:51:09.4540609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,263.36,9.558,63.4,60.3,6,236
2025-01-13T05:51:09.5164962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.57,9.59,62.5,60.3,6,230
2025-01-13T05:51:09.5945494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,256.52,9.59,62.5,60.3,6,219
2025-01-13T05:51:09.6571053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,250.48,9.59,62.5,60.3,6,203
2025-01-13T05:51:09.7196871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,243.58,9.59,62.5,60.3,6,185
2025-01-13T05:51:09.7821534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.19,9.59,62.5,60.3,6,171
2025-01-13T05:51:09.8446362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.36,9.59,62.5,60.5,4,154
2025-01-13T05:51:09.9226655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.62,9.59,62.5,60.5,4,133
2025-01-13T05:51:09.9852475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,223.79,9.59,62.5,60.5,4,113
2025-01-13T05:51:10.0477264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221,9.59,62.5,60.5,4,99
2025-01-13T05:51:10.1100743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.32,9.59,62.5,60.5,4,95
2025-01-13T05:51:10.1726186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,220.16,9.59,62.5,60.5,4,94
2025-01-13T05:51:10.2508235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.65,9.59,62.5,60.5,4,97
2025-01-13T05:51:10.3132641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.54,9.59,62.5,60.5,4,102
2025-01-13T05:51:10.3757574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.92,9.59,62.5,60.5,4,104
2025-01-13T05:51:10.4382114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,222.12,9.59,62.5,60.5,4,105
2025-01-13T05:51:10.5006948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.32,9.59,62.5,60.5,4,106
2025-01-13T05:51:10.5787202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.79,9.675,61.4,60.5,4,107
2025-01-13T05:51:10.6411907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.79,9.675,61.4,60.5,4,107
2025-01-13T05:51:10.7038051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.19,9.675,61.4,60.5,4,104
2025-01-13T05:51:10.7662739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.43,9.675,61.4,60.5,4,100
2025-01-13T05:51:10.8444938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.91,9.675,61.4,60,6,96
2025-01-13T05:51:10.8912856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.04,9.675,61.4,60,6,93
2025-01-13T05:51:10.9693684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.48,9.675,61.4,60,6,91
2025-01-13T05:51:11.0318717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.76,9.675,61.4,60,6,92
2025-01-13T05:51:11.0943579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.91,9.675,61.4,60,6,96
2025-01-13T05:51:11.1569005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,212.1,9.675,61.4,60,6,100
2025-01-13T05:51:11.2192732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.29,9.675,61.4,60,6,107
2025-01-13T05:51:11.2974516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.25,9.675,61.4,60,6,113
2025-01-13T05:51:11.3599841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.97,9.675,61.4,60,6,121
2025-01-13T05:51:11.4223930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.78,9.675,61.4,60,6,129
2025-01-13T05:51:11.4848646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.3,9.675,61.4,60,6,136
2025-01-13T05:51:11.5474223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.24,9.675,61.4,60,6,144
2025-01-13T05:51:11.6255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.6,9.679,61,60,6,151
2025-01-13T05:51:11.6879683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.23,9.679,61,60,6,158
2025-01-13T05:51:11.7504939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,234.51,9.679,61,60,6,164
2025-01-13T05:51:11.8129260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.79,9.679,61,60,4,170
2025-01-13T05:51:11.8754824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.13,9.679,61,59.6,4,175
2025-01-13T05:51:11.9535754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.13,9.679,61,59.6,4,175
2025-01-13T05:51:12.0160572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,241.47,9.679,61,59.6,4,183
2025-01-13T05:51:12.0784947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.64,9.679,61,59.6,4,187
2025-01-13T05:51:12.1410147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.51,9.679,61,59.6,4,190
2025-01-13T05:51:12.2035073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.51,9.679,61,59.6,4,190
2025-01-13T05:51:12.2816301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.51,9.679,61,59.6,4,190
2025-01-13T05:51:12.3440948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.22,9.679,61,59.6,4,189
2025-01-13T05:51:12.4066359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.34,9.679,61,59.6,4,186
2025-01-13T05:51:12.4690751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,243.13,9.581,62.1,59.6,4,186
2025-01-13T05:51:12.5315963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.42,9.581,62.1,59.6,4,187
2025-01-13T05:51:12.5940551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,245.19,9.581,62.1,59.6,4,193
2025-01-13T05:51:12.6720498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.65,9.581,62.1,59.6,4,198
2025-01-13T05:51:12.7346686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,246.94,9.581,62.1,59.6,4,199
2025-01-13T05:51:12.7971139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.23,9.581,62.1,59.6,4,200
2025-01-13T05:51:12.8616696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,246.36,9.581,62.1,59.6,4,197
2025-01-13T05:51:12.9377973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.31,9.581,62.1,59.6,4,190
2025-01-13T05:51:12.9885607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.66,9.581,62.1,59.6,4,181
2025-01-13T05:51:13.0667245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.31,9.581,62.1,59.6,4,173
2025-01-13T05:51:13.1292100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.26,9.581,62.1,59.6,4,166
2025-01-13T05:51:13.1917179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.24,9.581,62.1,59.6,4,159
2025-01-13T05:51:13.2541554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.81,9.581,62.1,59.6,4,154
2025-01-13T05:51:13.3166273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.68,9.581,62.1,59.6,4,150
2025-01-13T05:51:13.3948214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.57,9.581,62.1,59.6,4,146
2025-01-13T05:51:13.4572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.02,9.581,62.1,59.6,4,144
2025-01-13T05:51:13.5197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.27,9.521,63.9,59.6,4,144
2025-01-13T05:51:13.5821545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.55,9.521,63.9,59.6,4,145
2025-01-13T05:51:13.6447296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.1,9.521,63.9,59.6,4,147
2025-01-13T05:51:13.7120041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.37,9.521,63.9,59.6,4,148
2025-01-13T05:51:13.7744947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.65,9.521,63.9,59.6,4,149
2025-01-13T05:51:13.8526145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.91,9.521,63.9,59.6,5,149
2025-01-13T05:51:13.9150686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.91,9.521,63.9,59.6,5,149
2025-01-13T05:51:13.9775390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.24,9.521,63.9,59.6,5,150
2025-01-13T05:51:14.0400162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.23,9.521,63.9,59.6,5,153
2025-01-13T05:51:14.1025160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.24,9.521,63.9,59.6,5,156
2025-01-13T05:51:14.1806191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.91,9.521,63.9,59.6,5,158
2025-01-13T05:51:14.2431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.58,9.521,63.9,59.6,5,160
2025-01-13T05:51:14.3054272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.62,9.521,63.9,59.6,5,166
2025-01-13T05:51:14.3681290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.67,9.521,63.9,59.6,5,172
2025-01-13T05:51:14.4306232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.76,9.521,63.9,59.6,5,181
2025-01-13T05:51:14.5087015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,246.36,9.598,65.2,59.6,5,189
2025-01-13T05:51:14.5712203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,249.1,9.598,65.2,59.6,5,197
2025-01-13T05:51:14.6337265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.48,9.598,65.2,59.6,5,204
2025-01-13T05:51:14.6963063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,253.5,9.598,65.2,59.6,5,210
2025-01-13T05:51:14.7586581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,254.51,9.598,65.2,59.6,5,213
2025-01-13T05:51:14.8367404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,254.84,9.598,65.2,59.6,5,214
2025-01-13T05:51:14.8992534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,255.04,9.598,65.2,59.2,5,215
2025-01-13T05:51:14.9617031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,255.71,9.598,65.2,59.2,5,217
2025-01-13T05:51:15.0241936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,256.37,9.598,65.2,59.2,5,219
2025-01-13T05:51:15.0866845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,257.03,9.598,65.2,59.2,5,221
2025-01-13T05:51:15.1648059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,257.03,9.598,65.2,59.2,5,221
2025-01-13T05:51:15.2273410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,254.38,9.598,65.2,59.2,5,213
2025-01-13T05:51:15.2897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,249.64,9.598,65.2,59.2,5,199
2025-01-13T05:51:15.3523368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,244.52,9.598,65.2,59.2,5,184
2025-01-13T05:51:15.4147402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.36,9.598,65.2,59.2,5,160
2025-01-13T05:51:15.4928480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.13,9.598,65.2,59.2,5,141
2025-01-13T05:51:15.5552916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.3,9.71,64.9,59.2,5,122
2025-01-13T05:51:15.6178655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.77,9.71,64.9,59.2,5,105
2025-01-13T05:51:15.6803653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.17,9.71,64.9,59.2,5,88
2025-01-13T05:51:15.7428443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,214.24,9.71,64.9,59.2,5,73
2025-01-13T05:51:15.8053935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,228,9.71,64.9,59.2,3,59
2025-01-13T05:51:15.8833570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,230.57,9.71,64.9,58.8,3,45
2025-01-13T05:51:15.9459435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,232.42,9.71,64.9,58.8,3,38
2025-01-13T05:51:16.0083926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,232.42,9.71,64.9,58.8,3,38
2025-01-13T05:51:16.0709170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,230.57,9.71,64.9,58.8,3,45
2025-01-13T05:51:16.1335060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.46,9.71,64.9,58.8,3,56
2025-01-13T05:51:16.2114119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,227.1,9.71,64.9,58.8,3,70
2025-01-13T05:51:16.2760009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,226.93,9.71,64.9,58.8,3,81
2025-01-13T05:51:16.3384710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,227.56,9.71,64.9,58.8,3,94
2025-01-13T05:51:16.4009366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.78,9.71,64.9,58.8,3,106
2025-01-13T05:51:16.4634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.62,9.761,63.6,58.8,3,119
2025-01-13T05:51:16.5259337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.56,9.761,63.6,58.8,3,130
2025-01-13T05:51:16.6040450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.72,9.761,63.6,58.8,3,141
2025-01-13T05:51:16.6664473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.06,9.761,63.6,58.8,3,152
2025-01-13T05:51:16.7290186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.3,9.761,63.6,58.8,3,162
2025-01-13T05:51:16.7914540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.44,9.761,63.6,58.8,3,167
2025-01-13T05:51:16.8540109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.81,9.761,63.6,58.4,3,169
2025-01-13T05:51:16.9321129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.58,9.761,63.6,58.4,3,168
2025-01-13T05:51:16.9945785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.12,9.761,63.6,58.4,3,166
2025-01-13T05:51:17.0569695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.53,9.761,63.6,58.4,3,159
2025-01-13T05:51:17.1195742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.47,9.761,63.6,58.4,3,145
2025-01-13T05:51:17.1821460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.48,9.761,63.6,58.4,3,130
2025-01-13T05:51:17.2601069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.55,9.761,63.6,58.4,3,119
2025-01-13T05:51:17.3226558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.77,9.761,63.6,58.4,3,114
2025-01-13T05:51:17.3850994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.48,9.761,63.6,58.4,3,112
2025-01-13T05:51:17.4477145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.62,9.761,63.6,58.4,3,113
2025-01-13T05:51:17.5100828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.72,9.754,62,58.4,3,116
2025-01-13T05:51:17.5882157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.38,9.754,62,58.4,3,120
2025-01-13T05:51:17.6507710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.07,9.754,62,58.4,3,124
2025-01-13T05:51:17.7131691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.61,9.754,62,58.4,3,127
2025-01-13T05:51:17.7756951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.43,9.754,62,58.4,3,126
2025-01-13T05:51:17.8538053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,211.28,9.754,62,58.4,10,123
2025-01-13T05:51:17.9162314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.19,9.754,62,58.4,10,113
2025-01-13T05:51:17.9787505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.61,9.754,62,58.4,10,104
2025-01-13T05:51:18.0412392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.98,9.754,62,58.4,10,93
2025-01-13T05:51:18.1037123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,191.87,9.754,62,58.4,10,85
2025-01-13T05:51:18.1661856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,189.81,9.754,62,58.4,10,81
2025-01-13T05:51:18.2443577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,187.74,9.754,62,58.4,10,77
2025-01-13T05:51:18.3068136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,186.71,9.754,62,58.4,10,75
2025-01-13T05:51:18.3693338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,185.15,9.754,62,58.4,10,72
2025-01-13T05:51:18.4318288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,184.63,9.754,62,58.4,10,71
2025-01-13T05:51:18.4942443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,184.05,9.686,61.4,58.4,10,71
2025-01-13T05:51:18.5724386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,184.57,9.686,61.4,58.4,10,72
2025-01-13T05:51:18.6271405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,186.14,9.686,61.4,58.4,10,75
2025-01-13T05:51:18.7026905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,189.79,9.686,61.4,58.4,10,82
2025-01-13T05:51:18.7652719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,194.45,9.686,61.4,58.4,10,91
2025-01-13T05:51:18.8277635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.09,9.686,61.4,58.4,10,100
2025-01-13T05:51:18.8913402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,203.04,9.686,61.4,59.1,10,107
2025-01-13T05:51:18.9527168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,204.58,9.686,61.4,59.1,10,110
2025-01-13T05:51:19.0308144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.61,9.686,61.4,59.1,10,112
2025-01-13T05:51:19.0933960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.63,9.686,61.4,59.1,10,114
2025-01-13T05:51:19.1558301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.16,9.686,61.4,59.1,10,117
2025-01-13T05:51:19.2183214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.19,9.686,61.4,59.1,10,119
2025-01-13T05:51:19.2807500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.23,9.686,61.4,59.1,10,123
2025-01-13T05:51:19.3432489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.76,9.686,61.4,59.1,10,126
2025-01-13T05:51:19.4214535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.76,9.686,61.4,59.1,10,126
2025-01-13T05:51:19.4838746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.76,9.686,61.4,59.1,10,126
2025-01-13T05:51:19.5463646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.25,9.686,61.4,59.1,10,125
2025-01-13T05:51:19.6088625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,211.74,9.686,61.4,59.1,10,124
2025-01-13T05:51:19.6713315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.25,9.686,61.4,59.1,10,125
2025-01-13T05:51:19.7494511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.78,9.686,61.4,59.1,10,128
2025-01-13T05:51:19.8119145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.48,9.686,61.4,59.1,6,129
2025-01-13T05:51:19.8744420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.4,9.686,61.4,59.7,6,131
2025-01-13T05:51:19.9369066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.47,9.625,61.5,59.7,6,134
2025-01-13T05:51:19.9992752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.83,9.625,61.5,59.7,6,135
2025-01-13T05:51:20.0775397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.56,9.625,61.5,59.7,6,137
2025-01-13T05:51:20.1400175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.4,9.625,61.5,59.7,6,142
2025-01-13T05:51:20.2025721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.26,9.625,61.5,59.7,6,147
2025-01-13T05:51:20.2648142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.76,9.625,61.5,59.7,6,151
2025-01-13T05:51:20.3336187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,231.64,9.625,61.5,59.7,6,156
2025-01-13T05:51:20.3960192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.16,9.625,61.5,59.7,6,160
2025-01-13T05:51:20.4585747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.3,9.625,61.5,59.7,6,163
2025-01-13T05:51:20.5366537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235.83,9.625,61.5,59.7,6,167
2025-01-13T05:51:20.5991448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.36,9.625,61.5,59.7,6,171
2025-01-13T05:51:20.6618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.89,9.625,61.5,59.7,6,175
2025-01-13T05:51:20.7268637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.19,9.625,61.5,59.7,6,181
2025-01-13T05:51:20.7893258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,243.62,9.673,61.4,59.7,7,187
2025-01-13T05:51:20.8518785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,246.56,9.673,61.4,59.7,7,194
2025-01-13T05:51:20.9299657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,249.49,9.673,61.4,59.7,7,201
2025-01-13T05:51:20.9924249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,252.4,9.673,61.4,59.7,7,208
2025-01-13T05:51:21.0549467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,255.72,9.673,61.4,59.7,7,216
2025-01-13T05:51:21.1174054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,257.77,9.673,61.4,59.7,7,221
2025-01-13T05:51:21.1798581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,258.18,9.673,61.4,59.7,7,222
2025-01-13T05:51:21.2579945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,254.48,9.673,61.4,59.7,7,213
2025-01-13T05:51:21.3203821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,249.07,9.673,61.4,59.7,7,200
2025-01-13T05:51:21.3829950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,242.37,9.673,61.4,59.7,7,184
2025-01-13T05:51:21.4454387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,235.65,9.673,61.4,59.7,7,168
2025-01-13T05:51:21.5079740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.74,9.673,61.4,59.7,7,149
2025-01-13T05:51:21.5860219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.8,9.673,61.4,59.7,7,132
2025-01-13T05:51:21.6485670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.71,9.789,61.2,59.7,7,119
2025-01-13T05:51:21.7109973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,212.27,9.789,61.2,59.7,7,110
2025-01-13T05:51:21.7735127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.78,9.789,61.2,59.7,7,106
2025-01-13T05:51:21.8516629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.03,9.789,61.2,59.4,3,108
2025-01-13T05:51:21.8985250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.03,9.789,61.2,59.4,3,108
2025-01-13T05:51:21.9765678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.03,9.789,61.2,59.4,3,108
2025-01-13T05:51:22.0391055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.75,9.789,61.2,59.4,3,106
2025-01-13T05:51:22.1015437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.36,9.789,61.2,59.4,3,103
2025-01-13T05:51:22.1640954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,224.88,9.789,61.2,59.4,3,99
2025-01-13T05:51:22.2265799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.66,9.789,61.2,59.4,3,97
2025-01-13T05:51:22.3048057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.66,9.789,61.2,59.4,3,97
2025-01-13T05:51:22.3671397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.66,9.789,61.2,59.4,3,97
2025-01-13T05:51:22.4295432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,224.88,9.789,61.2,59.4,3,99
2025-01-13T05:51:22.4921112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.11,9.789,61.2,59.4,3,101
2025-01-13T05:51:22.5567514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.91,9.808,61.8,59.4,3,103
2025-01-13T05:51:22.6349136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.43,9.808,61.8,59.4,3,107
2025-01-13T05:51:22.6972545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.15,9.808,61.8,59.4,3,112
2025-01-13T05:51:22.7597398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.78,9.808,61.8,59.4,3,116
2025-01-13T05:51:22.8533895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.35,9.808,61.8,59.1,5,119
2025-01-13T05:51:22.8847743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.93,9.808,61.8,59.1,5,121
2025-01-13T05:51:22.9472749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.93,9.808,61.8,59.1,5,121
2025-01-13T05:51:23.0253345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.93,9.808,61.8,59.1,5,121
2025-01-13T05:51:23.0811180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.93,9.808,61.8,59.1,5,121
2025-01-13T05:51:23.1435142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.35,9.808,61.8,59.1,5,119
2025-01-13T05:51:23.2217559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.79,9.808,61.8,59.1,5,117
2025-01-13T05:51:23.2752207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.79,9.808,61.8,59.1,5,117
2025-01-13T05:51:23.3533144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.51,9.808,61.8,59.1,5,116
2025-01-13T05:51:23.4158553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,219.96,9.808,61.8,59.1,5,114
2025-01-13T05:51:23.4783375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,219.96,9.808,61.8,59.1,5,114
2025-01-13T05:51:23.5408052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.34,9.693,63.6,59.1,5,115
2025-01-13T05:51:23.6054022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.18,9.693,63.6,59.1,5,118
2025-01-13T05:51:23.6678856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.61,9.693,63.6,59.1,5,123
2025-01-13T05:51:23.7460518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.09,9.693,63.6,59.1,5,128
2025-01-13T05:51:23.8085232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.04,9.693,63.6,59.1,6,135
2025-01-13T05:51:23.8710738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.49,9.693,63.6,59.1,6,139
2025-01-13T05:51:23.9334682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.94,9.693,63.6,59.1,6,143
2025-01-13T05:51:23.9959559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.05,9.693,63.6,59.1,6,146
2025-01-13T05:51:24.0740938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.42,9.693,63.6,59.1,6,147
2025-01-13T05:51:24.1365554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.16,9.693,63.6,59.1,6,149
2025-01-13T05:51:24.1990516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.53,9.693,63.6,59.1,6,150
2025-01-13T05:51:24.2615008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.4,9.693,63.6,59.1,6,155
2025-01-13T05:51:24.3240155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.27,9.693,63.6,59.1,6,160
2025-01-13T05:51:24.4021051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.92,9.693,63.6,59.1,6,167
2025-01-13T05:51:24.4646939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.28,9.566,65.4,59.1,6,173
2025-01-13T05:51:24.5270866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.66,9.566,65.4,59.1,6,174
2025-01-13T05:51:24.5895647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.51,9.566,65.4,59.1,6,171
2025-01-13T05:51:24.6520679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.6,9.566,65.4,59.1,6,166
2025-01-13T05:51:24.7301918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.31,9.566,65.4,59.1,6,160
2025-01-13T05:51:24.7955520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.8,9.566,65.4,59.1,6,156
2025-01-13T05:51:24.8581909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.92,9.566,65.4,59.1,6,151
2025-01-13T05:51:24.9206170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.06,9.566,65.4,59.1,6,146
2025-01-13T05:51:24.9832342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.58,9.566,65.4,59.1,6,142
2025-01-13T05:51:25.0454909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.48,9.566,65.4,59.1,6,139
2025-01-13T05:51:25.1159768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.39,9.566,65.4,59.1,6,136
2025-01-13T05:51:25.1776240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.03,9.566,65.4,59.1,6,135
2025-01-13T05:51:25.2402397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.95,9.566,65.4,59.1,6,132
2025-01-13T05:51:25.3183373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.24,9.566,65.4,59.1,6,130
2025-01-13T05:51:25.3808634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.88,9.566,65.4,59.1,6,129
2025-01-13T05:51:25.4433312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.53,9.566,65.4,59.1,6,128
2025-01-13T05:51:25.5057592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.83,9.566,65.4,59.1,6,126
2025-01-13T05:51:25.5682811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.13,9.591,65.8,59.1,6,126
2025-01-13T05:51:25.6464217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.13,9.591,65.8,59.1,6,126
2025-01-13T05:51:25.7088703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.13,9.591,65.8,59.1,6,126
2025-01-13T05:51:25.7713491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.83,9.591,65.8,59.1,6,128
2025-01-13T05:51:25.8494951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233,9.591,65.8,58.9,3,129
2025-01-13T05:51:25.8963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.56,9.591,65.8,58.9,3,132
2025-01-13T05:51:25.9744852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.75,9.591,65.8,58.9,3,133
2025-01-13T05:51:26.0370687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.75,9.591,65.8,58.9,3,133
2025-01-13T05:51:26.0993251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.14,9.591,65.8,58.9,3,135
2025-01-13T05:51:26.1618440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.34,9.591,65.8,58.9,3,136
2025-01-13T05:51:26.2244317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.14,9.591,65.8,58.9,3,135
2025-01-13T05:51:26.3025593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.75,9.591,65.8,58.9,3,133
2025-01-13T05:51:26.3650022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.37,9.591,65.8,58.9,3,131
2025-01-13T05:51:26.4275131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.63,9.591,65.8,58.9,3,127
2025-01-13T05:51:26.4899319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.43,9.591,65.8,58.9,3,120
2025-01-13T05:51:26.5524309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.11,9.771,64.4,58.9,3,111
2025-01-13T05:51:26.6305359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.86,9.771,64.4,58.9,3,101
2025-01-13T05:51:26.6930043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.06,9.771,64.4,58.9,3,92
2025-01-13T05:51:26.7555133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,226.81,9.771,64.4,58.9,3,88
2025-01-13T05:51:26.8492946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.22,9.771,64.4,58.2,4,89
2025-01-13T05:51:26.8805380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.45,9.771,64.4,58.2,4,91
2025-01-13T05:51:26.9586737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,221.97,9.771,64.4,58.2,4,95
2025-01-13T05:51:27.0211680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,223.04,9.771,64.4,58.2,4,102
2025-01-13T05:51:27.0836615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.69,9.771,64.4,58.2,4,111
2025-01-13T05:51:27.1461038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.71,9.771,64.4,58.2,4,116
2025-01-13T05:51:27.2085891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.14,9.771,64.4,58.2,4,118
2025-01-13T05:51:27.2866704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.36,9.771,64.4,58.2,4,119
2025-01-13T05:51:27.3491959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.26,9.771,64.4,58.2,4,123
2025-01-13T05:51:27.4116289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.43,9.771,64.4,58.2,4,128
2025-01-13T05:51:27.4740170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.9,9.771,64.4,58.2,4,134
2025-01-13T05:51:27.5366615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.22,9.771,64.4,58.2,4,143
2025-01-13T05:51:27.5991178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.28,9.877,61.9,58.2,4,146
2025-01-13T05:51:27.6773024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.69,9.877,61.9,58.2,4,140
2025-01-13T05:51:27.7397305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.15,9.877,61.9,58.2,4,130
2025-01-13T05:51:27.8491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.17,9.877,61.9,58.1,8,121
2025-01-13T05:51:27.8653721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,212.04,9.877,61.9,58.1,8,116
2025-01-13T05:51:27.9272067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.93,9.877,61.9,58.1,8,111
2025-01-13T05:51:28.0051940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.26,9.877,61.9,58.1,8,107
2025-01-13T05:51:28.0677625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,206.2,9.877,61.9,58.1,8,102
2025-01-13T05:51:28.1302734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,204.17,9.877,61.9,58.1,8,97
2025-01-13T05:51:28.1927495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,203.77,9.877,61.9,58.1,8,96
2025-01-13T05:51:28.2552112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,203.77,9.877,61.9,58.1,8,96
2025-01-13T05:51:28.3334008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.57,9.877,61.9,58.1,8,98
2025-01-13T05:51:28.3958421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,207.02,9.877,61.9,58.1,8,104
2025-01-13T05:51:28.4583462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,210.77,9.877,61.9,58.1,8,113
2025-01-13T05:51:28.5207333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.98,9.744,59.9,58.1,8,126
2025-01-13T05:51:28.5832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.71,9.744,59.9,58.1,8,139
2025-01-13T05:51:28.6613984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.84,9.744,59.9,58.1,8,155
2025-01-13T05:51:28.7239355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,235.03,9.744,59.9,58.1,8,171
2025-01-13T05:51:28.7864370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.32,9.744,59.9,58.1,5,186
2025-01-13T05:51:28.8489404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,246.85,9.744,59.9,58.5,5,202
2025-01-13T05:51:28.9113708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,250.82,9.744,59.9,58.5,5,214
2025-01-13T05:51:28.9894614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,254.68,9.744,59.9,58.5,5,226
2025-01-13T05:51:29.0518801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,257.47,9.744,59.9,58.5,5,235
2025-01-13T05:51:29.1142714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.84,9.744,59.9,58.5,5,243
2025-01-13T05:51:29.1768978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,262.09,9.744,59.9,58.5,5,251
2025-01-13T05:51:29.2393878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,263.94,9.744,59.9,58.5,5,258
2025-01-13T05:51:29.3175239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,265.42,9.744,59.9,58.5,5,264
2025-01-13T05:51:29.3800409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.77,9.744,59.9,58.5,5,270
2025-01-13T05:51:29.4425371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,267.79,9.744,59.9,58.5,5,275
2025-01-13T05:51:29.5050100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.97,9.486,59.6,58.5,5,279
2025-01-13T05:51:29.5674705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.49,9.486,59.6,58.5,5,282
2025-01-13T05:51:29.6299500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.49,9.486,59.6,58.5,5,282
2025-01-13T05:51:29.7081052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,268.21,9.486,59.6,58.5,5,275
2025-01-13T05:51:29.7707127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,266.23,9.486,59.6,58.5,5,266
2025-01-13T05:51:29.8486803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,250.22,9.486,59.6,59.2,2,252
2025-01-13T05:51:29.8955702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.44,9.486,59.6,59.2,2,236
2025-01-13T05:51:29.9579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.49,9.486,59.6,59.2,2,222
2025-01-13T05:51:30.0361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.47,9.486,59.6,59.2,2,209
2025-01-13T05:51:30.0986916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.64,9.486,59.6,59.2,2,198
2025-01-13T05:51:30.1611476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.92,9.486,59.6,59.2,2,188
2025-01-13T05:51:30.2235977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.7,9.486,59.6,59.2,2,181
2025-01-13T05:51:30.2901202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.62,9.486,59.6,59.2,2,169
2025-01-13T05:51:30.3581864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.75,9.486,59.6,59.2,2,158
2025-01-13T05:51:30.4206133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.96,9.486,59.6,59.2,2,147
2025-01-13T05:51:30.4831201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.59,9.486,59.6,59.2,2,138
2025-01-13T05:51:30.5611948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.51,9.358,61.1,59.2,2,129
2025-01-13T05:51:30.6236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.5,9.358,61.1,59.2,2,121
2025-01-13T05:51:30.6861852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.15,9.358,61.1,59.2,2,118
2025-01-13T05:51:30.7487365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.15,9.358,61.1,59.2,2,118
2025-01-13T05:51:30.8144093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.74,9.358,61.1,59.2,2,123
2025-01-13T05:51:30.8768908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.1,9.358,61.1,59.5,2,133
2025-01-13T05:51:30.9549435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.58,9.358,61.1,59.5,2,143
2025-01-13T05:51:31.0174495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.53,9.358,61.1,59.5,2,149
2025-01-13T05:51:31.0799551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.85,9.358,61.1,59.5,2,151
2025-01-13T05:51:31.1424505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.18,9.358,61.1,59.5,2,153
2025-01-13T05:51:31.2049353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.67,9.358,61.1,59.5,2,156
2025-01-13T05:51:31.2830704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.01,9.358,61.1,59.5,2,158
2025-01-13T05:51:31.3455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.34,9.358,61.1,59.5,2,160
2025-01-13T05:51:31.4079993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.18,9.358,61.1,59.5,2,159
2025-01-13T05:51:31.4704777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.67,9.358,61.1,59.5,2,156
2025-01-13T05:51:31.5329955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.18,9.358,61.1,59.5,2,153
2025-01-13T05:51:31.6110171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.36,9.488,63.2,59.5,2,149
2025-01-13T05:51:31.6735380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.2,9.488,63.2,59.5,2,148
2025-01-13T05:51:31.7360592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.05,9.488,63.2,59.5,2,147
2025-01-13T05:51:31.7985598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.12,9.488,63.2,59.5,6,147
2025-01-13T05:51:31.8610443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.86,9.488,63.2,59.1,6,152
2025-01-13T05:51:31.9235694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.76,9.488,63.2,59.1,6,157
2025-01-13T05:51:32.0016788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.2,9.488,63.2,59.1,6,166
2025-01-13T05:51:32.0639055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.9,9.488,63.2,59.1,6,173
2025-01-13T05:51:32.1266718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.68,9.488,63.2,59.1,6,175
2025-01-13T05:51:32.1890686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242,9.488,63.2,59.1,6,181
2025-01-13T05:51:32.2516327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242,9.488,63.2,59.1,6,181
2025-01-13T05:51:32.3297281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242,9.488,63.2,59.1,6,181
2025-01-13T05:51:32.3922041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242,9.488,63.2,59.1,6,181
2025-01-13T05:51:32.4546881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,242.69,9.687,64.3,59.1,6,181
2025-01-13T05:51:32.5188307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,242.69,9.687,64.3,59.1,6,181
2025-01-13T05:51:32.5796642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,242.69,9.687,64.3,59.1,6,181
2025-01-13T05:51:32.6577940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.64,9.687,64.3,59.1,6,173
2025-01-13T05:51:32.7202350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.33,9.687,64.3,59.1,6,159
2025-01-13T05:51:32.7826481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.76,9.687,64.3,59.1,7,143
2025-01-13T05:51:32.8453278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.48,9.687,64.3,58.5,7,128
2025-01-13T05:51:32.9076564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.67,9.687,64.3,58.5,7,113
2025-01-13T05:51:32.9857814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.26,9.687,64.3,58.5,7,101
2025-01-13T05:51:33.0483405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.16,9.687,64.3,58.5,7,92
2025-01-13T05:51:33.1106741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.23,9.687,64.3,58.5,7,86
2025-01-13T05:51:33.1732706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.23,9.687,64.3,58.5,7,86
2025-01-13T05:51:33.2357283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.18,9.687,64.3,58.5,7,89
2025-01-13T05:51:33.3138486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,208.86,9.687,64.3,58.5,7,97
2025-01-13T05:51:33.3763849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.29,9.687,64.3,58.5,7,112
2025-01-13T05:51:33.4388601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.27,9.687,64.3,58.5,7,130
2025-01-13T05:51:33.5014213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.51,9.687,64.3,58.5,7,143
2025-01-13T05:51:33.5636980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.51,9.701,63.8,58.5,7,151
2025-01-13T05:51:33.6419846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,232.4,9.701,63.8,58.5,7,158
2025-01-13T05:51:33.7044249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.73,9.701,63.8,58.5,7,166
2025-01-13T05:51:33.7668885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,238.65,9.701,63.8,58.5,7,173
2025-01-13T05:51:33.8450740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.28,9.701,63.8,58,7,175
2025-01-13T05:51:33.8917950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.63,9.701,63.8,58,7,183
2025-01-13T05:51:33.9543810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243.88,9.701,63.8,58,7,186
2025-01-13T05:51:34.0325123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,242.21,9.701,63.8,58,7,182
2025-01-13T05:51:34.0949659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,238.44,9.701,63.8,58,7,173
2025-01-13T05:51:34.1574748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,234.27,9.701,63.8,58,7,163
2025-01-13T05:51:34.2199450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.95,9.701,63.8,58,7,155
2025-01-13T05:51:34.2824317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.84,9.701,63.8,58,7,145
2025-01-13T05:51:34.3605028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224,9.701,63.8,58,7,138
2025-01-13T05:51:34.4230439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.59,9.701,63.8,58,7,132
2025-01-13T05:51:34.4855276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.4,9.701,63.8,58,7,129
2025-01-13T05:51:34.5480842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.92,9.562,62.7,58,7,130
2025-01-13T05:51:34.6104799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.14,9.562,62.7,58,7,133
2025-01-13T05:51:34.6885793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.73,9.562,62.7,58,7,132
2025-01-13T05:51:34.7510700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.12,9.562,62.7,58,7,128
2025-01-13T05:51:34.8135794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.01,9.562,62.7,58,11,124
2025-01-13T05:51:34.8760641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,206.66,9.562,62.7,57.9,11,118
2025-01-13T05:51:34.9386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,203.9,9.562,62.7,57.9,11,113
2025-01-13T05:51:35.0166395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,203.9,9.562,62.7,57.9,11,113
2025-01-13T05:51:35.0792359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,206.66,9.562,62.7,57.9,11,118
2025-01-13T05:51:35.1416695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.59,9.562,62.7,57.9,11,127
2025-01-13T05:51:35.2041345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.77,9.562,62.7,57.9,11,131
2025-01-13T05:51:35.2666127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,215.4,9.562,62.7,57.9,11,134
2025-01-13T05:51:35.3446999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.57,9.562,62.7,57.9,11,138
2025-01-13T05:51:35.4072045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.73,9.562,62.7,57.9,11,142
2025-01-13T05:51:35.4696964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.89,9.562,62.7,57.9,11,146
2025-01-13T05:51:35.5321997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,224.58,9.562,62.7,57.9,11,151
2025-01-13T05:51:35.5946409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.81,9.562,62.7,57.9,11,157
2025-01-13T05:51:35.6728176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,232.64,9.562,62.7,57.9,11,166
2025-01-13T05:51:35.7353300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,236.39,9.562,62.7,57.9,11,173
2025-01-13T05:51:35.7977336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,235.94,9.562,62.7,57.9,16,174
2025-01-13T05:51:35.8602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,235.94,9.562,62.7,57.9,16,174
2025-01-13T05:51:35.9227412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,236.13,9.445,61.6,57.9,16,175
2025-01-13T05:51:36.0008380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,236.13,9.445,61.6,57.9,16,175
2025-01-13T05:51:36.0633159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,239.9,9.445,61.6,57.9,16,181
2025-01-13T05:51:36.1258187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,241.79,9.445,61.6,57.9,16,184
2025-01-13T05:51:36.1883367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,243.68,9.445,61.6,57.9,16,187
2025-01-13T05:51:36.2508194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,245.56,9.445,61.6,57.9,16,190
2025-01-13T05:51:36.3132525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,245.56,9.445,61.6,57.9,16,190
2025-01-13T05:51:36.3914203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,245.56,9.445,61.6,57.9,16,190
2025-01-13T05:51:36.4538490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,243.05,9.445,61.6,57.9,16,186
2025-01-13T05:51:36.5163209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,239.9,9.445,61.6,57.9,16,181
2025-01-13T05:51:36.5788397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,236.13,9.445,61.6,57.9,16,175
2025-01-13T05:51:36.6412821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,235.5,9.445,61.6,57.9,16,174
2025-01-13T05:51:36.7194433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,233.61,9.445,61.6,57.9,16,171
2025-01-13T05:51:36.7819069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,233.92,9.457,60.6,57.9,9,169
2025-01-13T05:51:36.8444478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.02,9.457,60.6,58.1,9,169
2025-01-13T05:51:36.9068986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.53,9.457,60.6,58.1,9,168
2025-01-13T05:51:36.9694176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.53,9.457,60.6,58.1,9,168
2025-01-13T05:51:37.0474542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.53,9.457,60.6,58.1,9,168
2025-01-13T05:51:37.1100012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.02,9.457,60.6,58.1,9,169
2025-01-13T05:51:37.1725397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.97,9.457,60.6,58.1,9,173
2025-01-13T05:51:37.2349880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,236.94,9.457,60.6,58.1,9,175
2025-01-13T05:51:37.2974606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,241.82,9.457,60.6,58.1,9,185
2025-01-13T05:51:37.3755567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,245.23,9.457,60.6,58.1,9,192
2025-01-13T05:51:37.4380341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,247.67,9.457,60.6,58.1,9,197
2025-01-13T05:51:37.5005636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,247.67,9.457,60.6,58.1,9,197
2025-01-13T05:51:37.5630036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,245.72,9.457,60.6,58.1,9,193
2025-01-13T05:51:37.6255053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,242.58,9.521,60.2,58.1,9,187
2025-01-13T05:51:37.7037229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,239.67,9.521,60.2,58.1,9,181
2025-01-13T05:51:37.7661447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,236.26,9.521,60.2,58.1,9,174
2025-01-13T05:51:37.8442238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.43,9.521,60.2,58.4,5,165
2025-01-13T05:51:37.8909948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.71,9.521,60.2,58.4,5,154
2025-01-13T05:51:37.9535775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.4,9.521,60.2,58.4,5,141
2025-01-13T05:51:38.0316573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.97,9.521,60.2,58.4,5,127
2025-01-13T05:51:38.0941449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.55,9.521,60.2,58.4,5,112
2025-01-13T05:51:38.1566215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.15,9.521,60.2,58.4,5,99
2025-01-13T05:51:38.2191452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.54,9.521,60.2,58.4,5,92
2025-01-13T05:51:38.2817064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,212.11,9.521,60.2,58.4,5,90
2025-01-13T05:51:38.3597595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.51,9.521,60.2,58.4,5,87
2025-01-13T05:51:38.4222456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.12,9.521,60.2,58.4,5,85
2025-01-13T05:51:38.4848610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.59,9.521,60.2,58.4,5,82
2025-01-13T05:51:38.5471727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.49,9.564,60.5,58.4,5,79
2025-01-13T05:51:38.6095913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.49,9.564,60.5,58.4,5,79
2025-01-13T05:51:38.6721719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.31,9.564,60.5,58.4,5,84
2025-01-13T05:51:38.7503345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,212.88,9.564,60.5,58.4,5,92
2025-01-13T05:51:38.8127221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.66,9.564,60.5,58.4,4,103
2025-01-13T05:51:38.8765989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.68,9.564,60.5,58.2,4,113
2025-01-13T05:51:38.9377140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.58,9.564,60.5,58.2,4,117
2025-01-13T05:51:39.0002714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.68,9.564,60.5,58.2,4,113
2025-01-13T05:51:39.0783724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.44,9.564,60.5,58.2,4,102
2025-01-13T05:51:39.1408215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,217.34,9.564,60.5,58.2,4,89
2025-01-13T05:51:39.2033507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.18,9.564,60.5,58.2,4,78
2025-01-13T05:51:39.2657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,215.99,9.564,60.5,58.2,4,75
2025-01-13T05:51:39.3282257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.62,9.564,60.5,58.2,4,83
2025-01-13T05:51:39.4063286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.89,9.564,60.5,58.2,4,99
2025-01-13T05:51:39.4689562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.51,9.564,60.5,58.2,4,121
2025-01-13T05:51:39.5312938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.91,9.564,60.5,58.2,4,142
2025-01-13T05:51:39.5938799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.55,9.564,60.5,58.2,4,162
2025-01-13T05:51:39.6563791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.76,9.564,60.5,58.2,4,173
2025-01-13T05:51:39.7344985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.35,9.564,60.5,58.2,4,175
2025-01-13T05:51:39.7969656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,238,9.564,60.5,58.2,5,175
2025-01-13T05:51:39.8594375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.89,9.564,60.5,57.9,5,175
2025-01-13T05:51:39.9219264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.29,9.589,61.1,57.9,5,175
2025-01-13T05:51:39.9843049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.29,9.589,61.1,57.9,5,175
2025-01-13T05:51:40.0625120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.61,9.589,61.1,57.9,5,173
2025-01-13T05:51:40.1250169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.56,9.589,61.1,57.9,5,167
2025-01-13T05:51:40.1875024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.87,9.589,61.1,57.9,5,162
2025-01-13T05:51:40.2500074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.85,9.589,61.1,57.9,5,156
2025-01-13T05:51:40.3125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.52,9.589,61.1,57.9,5,152
2025-01-13T05:51:40.3905886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.86,9.589,61.1,57.9,5,150
2025-01-13T05:51:40.4529638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.53,9.589,61.1,57.9,5,149
2025-01-13T05:51:40.5187151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.86,9.589,61.1,57.9,5,150
2025-01-13T05:51:40.5812052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.86,9.589,61.1,57.9,5,150
2025-01-13T05:51:40.6437108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.86,9.589,61.1,57.9,5,150
2025-01-13T05:51:40.7061011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.2,9.589,61.1,57.9,5,148
2025-01-13T05:51:40.7685789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.83,9.607,61.5,57.9,6,145
2025-01-13T05:51:40.8468174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.35,9.607,61.5,57.9,6,141
2025-01-13T05:51:40.9093185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.88,9.607,61.5,57.9,6,137
2025-01-13T05:51:40.9717371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.16,9.607,61.5,57.9,6,135
2025-01-13T05:51:41.0342516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.07,9.607,61.5,57.9,6,132
2025-01-13T05:51:41.0967194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.36,9.607,61.5,57.9,6,130
2025-01-13T05:51:41.1748269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.36,9.607,61.5,57.9,6,130
2025-01-13T05:51:41.2372425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.43,9.607,61.5,57.9,6,133
2025-01-13T05:51:41.2997572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.52,9.607,61.5,57.9,6,136
2025-01-13T05:51:41.3623067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.61,9.607,61.5,57.9,6,139
2025-01-13T05:51:41.4247699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.09,9.607,61.5,57.9,6,143
2025-01-13T05:51:41.5029185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.69,9.607,61.5,57.9,6,150
2025-01-13T05:51:41.5654007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,230.95,9.607,61.5,57.9,6,156
2025-01-13T05:51:41.6278623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.41,9.607,61.8,57.9,6,162
2025-01-13T05:51:41.6902997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.32,9.607,61.8,57.9,6,167
2025-01-13T05:51:41.7527803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.61,9.607,61.8,57.9,6,173
2025-01-13T05:51:41.8309481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.19,9.607,61.8,57.9,4,175
2025-01-13T05:51:41.8934743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.8,9.607,61.8,57.4,4,181
2025-01-13T05:51:41.9605468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.51,9.607,61.8,57.4,4,180
2025-01-13T05:51:42.0229759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.51,9.607,61.8,57.4,4,180
2025-01-13T05:51:42.0853940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.16,9.607,61.8,57.4,4,172
2025-01-13T05:51:42.1480030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.13,9.607,61.8,57.4,4,165
2025-01-13T05:51:42.2104988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.55,9.607,61.8,57.4,4,156
2025-01-13T05:51:42.2886262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.32,9.607,61.8,57.4,4,148
2025-01-13T05:51:42.3537558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.88,9.607,61.8,57.4,4,139
2025-01-13T05:51:42.4162348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.06,9.607,61.8,57.4,4,132
2025-01-13T05:51:42.4787434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.57,9.607,61.8,57.4,4,126
2025-01-13T05:51:42.5411897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.45,9.553,61.6,57.4,4,118
2025-01-13T05:51:42.6041363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,221.92,9.553,61.6,57.4,4,111
2025-01-13T05:51:42.6818167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,220.92,9.553,61.6,57.4,4,106
2025-01-13T05:51:42.7442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.99,9.553,61.6,57.4,4,101
2025-01-13T05:51:42.8100002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.43,9.553,61.6,57.4,3,97
2025-01-13T05:51:42.8725068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,224.06,9.553,61.6,57.4,3,93
2025-01-13T05:51:42.9349558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.9,9.553,61.6,57.4,3,91
2025-01-13T05:51:43.0059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,223.69,9.553,61.6,57.4,3,88
2025-01-13T05:51:43.0755405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.48,9.553,61.6,57.4,3,84
2025-01-13T05:51:43.1380136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,223.4,9.553,61.6,57.4,3,82
2025-01-13T05:51:43.2004762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,223.44,9.553,61.6,57.4,3,83
2025-01-13T05:51:43.2630893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,223.63,9.553,61.6,57.4,3,87
2025-01-13T05:51:43.3255450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,223.98,9.553,61.6,57.4,3,92
2025-01-13T05:51:43.3924925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.33,9.553,61.6,57.4,3,96
2025-01-13T05:51:43.4660947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.87,9.553,61.6,57.4,3,101
2025-01-13T05:51:43.5285118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.76,9.553,61.6,57.4,3,108
2025-01-13T05:51:43.5910527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.27,9.463,61.3,57.4,3,114
2025-01-13T05:51:43.6534422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.93,9.463,61.3,57.4,3,118
2025-01-13T05:51:43.7316336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.27,9.463,61.3,57.4,3,120
2025-01-13T05:51:43.7941238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.79,9.463,61.3,57.4,4,121
2025-01-13T05:51:43.8566102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.19,9.463,61.3,58.1,4,122
2025-01-13T05:51:43.9191305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.43,9.463,61.3,58.1,4,127
2025-01-13T05:51:43.9815885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.19,9.463,61.3,58.1,4,130
2025-01-13T05:51:44.0596980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.19,9.463,61.3,58.1,4,130
2025-01-13T05:51:44.1221300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.93,9.463,61.3,58.1,4,129
2025-01-13T05:51:44.1846893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.43,9.463,61.3,58.1,4,127
2025-01-13T05:51:44.2471980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.18,9.463,61.3,58.1,4,126
2025-01-13T05:51:44.3096723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.68,9.463,61.3,58.1,4,128
2025-01-13T05:51:44.3877995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.19,9.463,61.3,58.1,4,130
2025-01-13T05:51:44.4502579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.19,9.463,61.3,58.1,4,130
2025-01-13T05:51:44.5127668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.23,9.438,61.4,58.1,4,130
2025-01-13T05:51:44.5752436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.97,9.438,61.4,58.1,4,129
2025-01-13T05:51:44.6377052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.97,9.438,61.4,58.1,4,125
2025-01-13T05:51:44.7002065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.99,9.438,61.4,58.1,4,121
2025-01-13T05:51:44.7783539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,203.17,9.438,61.4,58.1,11,113
2025-01-13T05:51:44.8408362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,198.52,9.438,61.4,58.8,11,104
2025-01-13T05:51:44.9033127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,196.26,9.438,61.4,58.8,11,100
2025-01-13T05:51:44.9657515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,196.26,9.438,61.4,58.8,11,100
2025-01-13T05:51:45.0282101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,196.26,9.438,61.4,58.8,11,100
2025-01-13T05:51:45.1063525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,196.83,9.438,61.4,58.8,11,101
2025-01-13T05:51:45.1688538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,197.96,9.438,61.4,58.8,11,103
2025-01-13T05:51:45.2313579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,202.45,9.438,61.4,58.8,11,111
2025-01-13T05:51:45.2938299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,207.99,9.438,61.4,58.8,11,121
2025-01-13T05:51:45.3564205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,214.03,9.438,61.4,58.8,11,132
2025-01-13T05:51:45.4344553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.02,9.438,61.4,58.8,11,143
2025-01-13T05:51:45.4969314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.44,9.438,61.4,58.8,11,153
2025-01-13T05:51:45.5594049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,230.35,9.524,61.4,58.8,11,162
2025-01-13T05:51:45.6218893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,234.65,9.524,61.4,58.8,11,170
2025-01-13T05:51:45.6843767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,236.79,9.524,61.4,58.8,11,174
2025-01-13T05:51:45.7624848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.33,9.524,61.4,58.8,11,175
2025-01-13T05:51:45.8249970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,237.16,9.524,61.4,58.8,12,175
2025-01-13T05:51:45.8874817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,237.27,9.524,61.4,59,12,175
2025-01-13T05:51:45.9499804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,236.16,9.524,61.4,59,12,173
2025-01-13T05:51:46.0124826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,231.69,9.524,61.4,59,12,165
2025-01-13T05:51:46.0905854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,225.53,9.524,61.4,59,12,154
2025-01-13T05:51:46.1531317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.34,9.524,61.4,59,12,143
2025-01-13T05:51:46.2155466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.67,9.524,61.4,59,12,133
2025-01-13T05:51:46.2808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,207.95,9.524,61.4,59,12,123
2025-01-13T05:51:46.3433816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,203.9,9.524,61.4,59,12,116
2025-01-13T05:51:46.4059142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,200.39,9.524,61.4,59,12,110
2025-01-13T05:51:46.4839225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,198.57,9.592,60.9,59,12,107
2025-01-13T05:51:46.5464233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,198.57,9.592,60.9,59,12,107
2025-01-13T05:51:46.6088887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.33,9.592,60.9,59,12,110
2025-01-13T05:51:46.6713983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,201.49,9.592,60.9,59,12,112
2025-01-13T05:51:46.7338662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.82,9.592,60.9,59,12,116
2025-01-13T05:51:46.8120285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,214.51,9.592,60.9,59,7,118
2025-01-13T05:51:46.8745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.85,9.592,60.9,58.9,7,124
2025-01-13T05:51:46.9369453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.85,9.592,60.9,58.9,7,129
2025-01-13T05:51:46.9993623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.88,9.592,60.9,58.9,7,134
2025-01-13T05:51:47.0618898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.1,9.592,60.9,58.9,7,137
2025-01-13T05:51:47.1243932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.74,9.592,60.9,58.9,7,141
2025-01-13T05:51:47.2025590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.39,9.592,60.9,58.9,7,145
2025-01-13T05:51:47.2650887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.05,9.592,60.9,58.9,7,149
2025-01-13T05:51:47.3275462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.88,9.592,60.9,58.9,7,151
2025-01-13T05:51:47.3900503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.88,9.592,60.9,58.9,7,151
2025-01-13T05:51:47.4525511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.81,9.592,60.9,58.9,7,146
2025-01-13T05:51:47.5305757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.36,9.562,60.3,58.9,7,141
2025-01-13T05:51:47.5931167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.89,9.562,60.3,58.9,7,135
2025-01-13T05:51:47.6556129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.86,9.562,60.3,58.9,7,130
2025-01-13T05:51:47.7180714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.44,9.562,60.3,58.9,7,124
2025-01-13T05:51:47.7805988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,206.78,9.562,60.3,58.9,10,116
2025-01-13T05:51:47.8586415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,203.21,9.562,60.3,59,10,109
2025-01-13T05:51:47.9211660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,199.07,9.562,60.3,59,10,101
2025-01-13T05:51:47.9837868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.43,9.562,60.3,59,10,94
2025-01-13T05:51:48.0461078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.29,9.562,60.3,59,10,88
2025-01-13T05:51:48.1086170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,189.14,9.562,60.3,59,10,82
2025-01-13T05:51:48.1867688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,187.03,9.562,60.3,59,10,78
2025-01-13T05:51:48.2492300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,186.5,9.562,60.3,59,10,77
2025-01-13T05:51:48.3118043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,187.56,9.562,60.3,59,10,79
2025-01-13T05:51:48.3741924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,191.77,9.562,60.3,59,10,87
2025-01-13T05:51:48.4366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,198.55,9.562,60.3,59,10,100
2025-01-13T05:51:48.5147875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,206.3,9.508,60.5,59,10,115
2025-01-13T05:51:48.5772638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.02,9.508,60.5,59,10,128
2025-01-13T05:51:48.6397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.72,9.508,60.5,59,10,141
2025-01-13T05:51:48.7022751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.34,9.508,60.5,59,10,150
2025-01-13T05:51:48.7647442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,227.62,9.508,60.5,59,9,155
2025-01-13T05:51:48.8429460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,229.51,9.508,60.5,58.9,9,159
2025-01-13T05:51:48.9053973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,231.94,9.508,60.5,58.9,9,164
2025-01-13T05:51:48.9678464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.89,9.508,60.5,58.9,9,168
2025-01-13T05:51:49.0302664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,236.8,9.508,60.5,58.9,9,174
2025-01-13T05:51:49.0928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,240.21,9.508,60.5,58.9,9,181
2025-01-13T05:51:49.1552798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.07,9.508,60.5,58.9,9,191
2025-01-13T05:51:49.2334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,249.45,9.508,60.5,58.9,9,200
2025-01-13T05:51:49.2959167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,254.3,9.508,60.5,58.9,9,210
2025-01-13T05:51:49.3583765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,259.15,9.508,60.5,58.9,9,220
2025-01-13T05:51:49.4208587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,262.06,9.508,60.5,58.9,9,226
2025-01-13T05:51:49.4833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,262.54,9.508,60.5,58.9,9,227
2025-01-13T05:51:49.5614933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,262.06,9.508,60.5,58.9,9,226
2025-01-13T05:51:49.6238953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,261.97,9.525,61.3,58.9,9,225
2025-01-13T05:51:49.6864822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,261,9.525,61.3,58.9,9,223
2025-01-13T05:51:49.7489455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,260.52,9.525,61.3,58.9,9,222
2025-01-13T05:51:49.8426387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,255.23,9.525,61.3,58.7,6,219
2025-01-13T05:51:49.8894957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,254.48,9.525,61.3,58.7,6,217
2025-01-13T05:51:49.9520424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,252.59,9.525,61.3,58.7,6,212
2025-01-13T05:51:50.0145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,250.31,9.525,61.3,58.7,6,206
2025-01-13T05:51:50.0769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,246.47,9.525,61.3,58.7,6,196
2025-01-13T05:51:50.1395090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.07,9.525,61.3,58.7,6,182
2025-01-13T05:51:50.2175749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,234.9,9.525,61.3,58.7,6,166
2025-01-13T05:51:50.2800542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.42,9.525,61.3,58.7,6,149
2025-01-13T05:51:50.3426266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.95,9.525,61.3,58.7,6,137
2025-01-13T05:51:50.4050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.4,9.525,61.3,58.7,6,130
2025-01-13T05:51:50.4675239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.62,9.525,61.3,58.7,6,125
2025-01-13T05:51:50.5456111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.3,9.539,61.4,58.7,6,121
2025-01-13T05:51:50.6081984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.92,9.539,61.4,58.7,6,117
2025-01-13T05:51:50.6705307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.9,9.539,61.4,58.7,6,114
2025-01-13T05:51:50.7331072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.56,9.539,61.4,58.7,6,110
2025-01-13T05:51:50.7957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.19,9.539,61.4,58.7,4,107
2025-01-13T05:51:50.8737099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.59,9.539,61.4,58.7,4,104
2025-01-13T05:51:50.9361594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.4,9.539,61.4,58.7,4,103
2025-01-13T05:51:50.9986998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.4,9.539,61.4,58.7,4,103
2025-01-13T05:51:51.0673502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.22,9.539,61.4,58.7,4,102
2025-01-13T05:51:51.1298917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.02,9.539,61.4,58.7,4,111
2025-01-13T05:51:51.1924801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.25,9.539,61.4,58.7,4,125
2025-01-13T05:51:51.2550261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.87,9.539,61.4,58.7,4,139
2025-01-13T05:51:51.3330652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.6,9.539,61.4,58.7,4,156
2025-01-13T05:51:51.3955955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.24,9.539,61.4,58.7,4,172
2025-01-13T05:51:51.4580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.78,9.539,61.4,58.7,4,184
2025-01-13T05:51:51.5205658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.76,9.546,61.2,58.7,4,198
2025-01-13T05:51:51.5829906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,250.08,9.546,61.2,58.7,4,213
2025-01-13T05:51:51.6455312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,254.21,9.546,61.2,58.7,4,228
2025-01-13T05:51:51.7237061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,257.54,9.546,61.2,58.7,4,241
2025-01-13T05:51:51.7861541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,259.65,9.546,61.2,58.7,4,250
2025-01-13T05:51:51.8485930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.76,9.546,61.2,58.8,4,255
2025-01-13T05:51:51.9111369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.76,9.546,61.2,58.8,4,255
2025-01-13T05:51:51.9735812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,260.97,9.546,61.2,58.8,4,256
2025-01-13T05:51:52.0517061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,260.55,9.546,61.2,58.8,4,254
2025-01-13T05:51:52.1141782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,259.22,9.546,61.2,58.8,4,248
2025-01-13T05:51:52.1765923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,256.57,9.546,61.2,58.8,4,237
2025-01-13T05:51:52.2391511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,253.16,9.546,61.2,58.8,4,224
2025-01-13T05:51:52.3016222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,248.97,9.546,61.2,58.8,4,209
2025-01-13T05:51:52.3796097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.32,9.546,61.2,58.8,4,193
2025-01-13T05:51:52.4421209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.08,9.546,61.2,58.8,4,182
2025-01-13T05:51:52.5047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.04,9.593,60.7,58.8,4,166
2025-01-13T05:51:52.5671797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.02,9.593,60.7,58.8,4,152
2025-01-13T05:51:52.6296655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.17,9.593,60.7,58.8,4,138
2025-01-13T05:51:52.7077217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.07,9.593,60.7,58.8,4,126
2025-01-13T05:51:52.7702641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.8,0,114
2025-01-13T05:51:52.8327863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,103
2025-01-13T05:51:52.8952486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,92
2025-01-13T05:51:52.9577327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,84
2025-01-13T05:51:53.0359196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,75
2025-01-13T05:51:53.0983534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,68
2025-01-13T05:51:53.1608132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,63
2025-01-13T05:51:53.2233932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,59
2025-01-13T05:51:53.2858867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,60
2025-01-13T05:51:53.3638520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,67
2025-01-13T05:51:53.4263944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,79
2025-01-13T05:51:53.4888928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,92
2025-01-13T05:51:53.5513830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.7,9.593,60.7,58.7,0,104
2025-01-13T05:51:53.6138379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.5,9.622,60.5,58.7,0,115
2025-01-13T05:51:53.6763723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.5,9.622,60.5,58.7,0,123
2025-01-13T05:51:53.7544727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.5,9.622,60.5,58.7,0,131
2025-01-13T05:51:53.8357047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.61,9.622,60.5,58.8,1,137
2025-01-13T05:51:53.8825034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.98,9.622,60.5,58.8,1,142
2025-01-13T05:51:53.9450028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.3,9.622,60.5,58.8,1,146
2025-01-13T05:51:54.0074635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.63,9.622,60.5,58.8,1,150
2025-01-13T05:51:54.0698985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.05,9.622,60.5,58.8,1,155
2025-01-13T05:51:54.1481310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.4,9.622,60.5,58.8,1,159
2025-01-13T05:51:54.2105981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.58,9.622,60.5,58.8,1,161
2025-01-13T05:51:54.2729689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.67,9.622,60.5,58.8,1,162
2025-01-13T05:51:54.3355284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.58,9.622,60.5,58.8,1,161
2025-01-13T05:51:54.3980665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.4,9.622,60.5,58.8,1,159
2025-01-13T05:51:54.4628836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.32,9.622,60.5,58.8,1,158
2025-01-13T05:51:54.5408978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.67,9.591,60.9,58.8,1,158
2025-01-13T05:51:54.6033095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.85,9.591,60.9,58.8,1,160
2025-01-13T05:51:54.6658864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.94,9.591,60.9,58.8,1,161
2025-01-13T05:51:54.7284329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.94,9.591,60.9,58.8,1,161
2025-01-13T05:51:54.8005179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.87,9.591,60.9,58.8,4,158
2025-01-13T05:51:54.8628995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.33,9.591,60.9,58.9,4,156
2025-01-13T05:51:54.9253526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.33,9.591,60.9,58.9,4,156
2025-01-13T05:51:54.9879889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.61,9.591,60.9,58.9,4,157
2025-01-13T05:51:55.0661040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.34,9.591,60.9,58.9,4,163
2025-01-13T05:51:55.1286056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.79,9.591,60.9,58.9,4,168
2025-01-13T05:51:55.1933914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.55,9.591,60.9,58.9,4,174
2025-01-13T05:51:55.2558715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.84,9.591,60.9,58.9,4,175
2025-01-13T05:51:55.3182729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.84,9.591,60.9,58.9,4,175
2025-01-13T05:51:55.3808869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.84,9.591,60.9,58.9,4,175
2025-01-13T05:51:55.4589495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.25,9.591,60.9,58.9,4,173
2025-01-13T05:51:55.5213792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.21,9.591,60.9,58.9,4,166
2025-01-13T05:51:55.5839168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.18,9.591,60.9,58.9,4,159
2025-01-13T05:51:55.6463943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.47,9.591,60.9,58.9,4,153
2025-01-13T05:51:55.7088478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.07,9.591,60.9,58.9,4,148
2025-01-13T05:51:55.7869621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.68,9.591,60.9,58.9,8,144
2025-01-13T05:51:55.8494856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.4,9.591,60.9,58.8,8,139
2025-01-13T05:51:55.9119320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.72,9.552,62,58.8,8,134
2025-01-13T05:51:55.9745213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.6,9.552,62,58.8,8,127
2025-01-13T05:51:56.0369325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.07,9.552,62,58.8,8,119
2025-01-13T05:51:56.1150119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.59,9.552,62,58.8,8,111
2025-01-13T05:51:56.1775647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,206.58,9.552,62,58.8,8,104
2025-01-13T05:51:56.2399833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,203.63,9.552,62,58.8,8,97
2025-01-13T05:51:56.3025028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,201.97,9.552,62,58.8,8,93
2025-01-13T05:51:56.3650786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,200.74,9.552,62,58.8,8,90
2025-01-13T05:51:56.4431275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,200.34,9.552,62,58.8,8,89
2025-01-13T05:51:56.5056604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,199.13,9.552,62,58.8,8,86
2025-01-13T05:51:56.5680312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.33,9.552,62,58.8,8,84
2025-01-13T05:51:56.6305597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.33,9.552,62,58.8,8,84
2025-01-13T05:51:56.6930128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,199.93,9.552,62,58.8,8,88
2025-01-13T05:51:56.7711188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,203.49,9.57,63.1,58.8,8,95
2025-01-13T05:51:56.8336562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.13,9.57,63.1,58.5,8,104
2025-01-13T05:51:56.8961631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.99,9.57,63.1,58.5,8,113
2025-01-13T05:51:56.9586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.47,9.57,63.1,58.5,8,121
2025-01-13T05:51:57.0210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.55,9.57,63.1,58.5,8,128
2025-01-13T05:51:57.0835260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.33,9.57,63.1,58.5,8,132
2025-01-13T05:51:57.1617650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.66,9.57,63.1,58.5,8,135
2025-01-13T05:51:57.2241759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.45,9.57,63.1,58.5,8,139
2025-01-13T05:51:57.2866314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.8,9.57,63.1,58.5,8,142
2025-01-13T05:51:57.3491920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.24,9.57,63.1,58.5,8,143
2025-01-13T05:51:57.4116052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.9,9.57,63.1,58.5,8,140
2025-01-13T05:51:57.4897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.11,9.57,63.1,58.5,8,136
2025-01-13T05:51:57.5521812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.33,9.57,63.1,58.5,8,132
2025-01-13T05:51:57.6211432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.35,9.615,62.6,58.5,8,128
2025-01-13T05:51:57.6735432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.03,9.615,62.6,58.5,8,125
2025-01-13T05:51:57.7516489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.03,9.615,62.6,58.5,8,125
2025-01-13T05:51:57.8298458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.29,9.615,62.6,58.1,8,126
2025-01-13T05:51:57.8765469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.85,9.615,62.6,58.1,8,125
2025-01-13T05:51:57.9392587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.85,9.615,62.6,58.1,8,125
2025-01-13T05:51:58.0015420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.85,9.615,62.6,58.1,8,125
2025-01-13T05:51:58.0667944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.17,9.615,62.6,58.1,8,128
2025-01-13T05:51:58.1447345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.38,9.615,62.6,58.1,8,133
2025-01-13T05:51:58.2073334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.71,9.615,62.6,58.1,8,136
2025-01-13T05:51:58.2698657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.39,9.615,62.6,58.1,8,142
2025-01-13T05:51:58.3323633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.63,9.615,62.6,58.1,8,147
2025-01-13T05:51:58.3947940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,226.53,9.615,62.6,58.1,8,149
2025-01-13T05:51:58.4729004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.18,9.615,62.6,58.1,8,146
2025-01-13T05:51:58.5353885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.94,9.599,61,58.1,8,143
2025-01-13T05:51:58.5978530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.04,9.599,61,58.1,8,141
2025-01-13T05:51:58.6696943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.58,9.599,61,58.1,8,131
2025-01-13T05:51:58.7322070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.73,9.599,61,58.1,8,120
2025-01-13T05:51:58.7947725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,196.71,9.599,61,58.1,14,110
2025-01-13T05:51:58.8571778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191.65,9.599,61,58.3,14,102
2025-01-13T05:51:58.9196898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,188.34,9.599,61,58.3,14,97
2025-01-13T05:51:58.9977723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,186.32,9.599,61,58.3,14,94
2025-01-13T05:51:59.0602489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.67,9.599,61,58.3,14,96
2025-01-13T05:51:59.1226213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,193.61,9.599,61,58.3,14,105
2025-01-13T05:51:59.1851618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.91,9.599,61,58.3,14,118
2025-01-13T05:51:59.2477198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,208.14,9.599,61,58.3,14,128
2025-01-13T05:51:59.3257872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,213.66,9.599,61,58.3,14,137
2025-01-13T05:51:59.3882653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,218.51,9.599,61,58.3,14,145
2025-01-13T05:51:59.4508166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,223.92,9.599,61,58.3,14,154
2025-01-13T05:51:59.5132429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,228.7,9.599,61,58.3,14,162
2025-01-13T05:51:59.5757568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,234.06,9.599,61,58.3,14,171
2025-01-13T05:51:59.6538867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,236.43,9.599,61,58.3,14,175
2025-01-13T05:51:59.7183353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,239.99,9.599,61,58.3,14,181
2025-01-13T05:51:59.7807319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,241.17,9.599,61,58.3,13,183
2025-01-13T05:51:59.8431960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,243.76,9.599,61,58.8,13,187
2025-01-13T05:51:59.9057440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,242.86,9.507,60.2,58.8,13,186
2025-01-13T05:51:59.9682033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,239.97,9.507,60.2,58.8,13,181
2025-01-13T05:52:00.0462653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,235.35,9.507,60.2,58.8,13,173
2025-01-13T05:52:00.1087636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,230.14,9.507,60.2,58.8,13,164
2025-01-13T05:52:00.1712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,224.33,9.507,60.2,58.8,13,154
2025-01-13T05:52:00.2337391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,217.91,9.507,60.2,58.8,13,143
2025-01-13T05:52:00.2962284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.6,9.507,60.2,58.8,13,134
2025-01-13T05:52:00.3743602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,208.44,9.507,60.2,58.8,13,127
2025-01-13T05:52:00.4368795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,205.44,9.507,60.2,58.8,13,122
2025-01-13T05:52:00.4993736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,204.24,9.507,60.2,58.8,13,120
2025-01-13T05:52:00.5618598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,204.24,9.507,60.2,58.8,13,120
2025-01-13T05:52:00.6241944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,205.44,9.507,60.2,58.8,13,122
2025-01-13T05:52:00.7024264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,206.64,9.507,60.2,58.8,13,124
2025-01-13T05:52:00.7649110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.44,9.468,60.6,58.8,9,128
2025-01-13T05:52:00.8274156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.93,9.468,60.6,59,9,135
2025-01-13T05:52:00.8899074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,221.81,9.468,60.6,59,9,143
2025-01-13T05:52:00.9523740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,223.27,9.468,60.6,59,9,146
2025-01-13T05:52:01.0147871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,222.29,9.468,60.6,59,9,144
2025-01-13T05:52:01.0929033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.84,9.468,60.6,59,9,141
2025-01-13T05:52:01.1554388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.41,9.468,60.6,59,9,136
2025-01-13T05:52:01.2179148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.93,9.468,60.6,59,9,135
2025-01-13T05:52:01.2804632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.93,9.468,60.6,59,9,135
2025-01-13T05:52:01.3428904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.96,9.468,60.6,59,9,133
2025-01-13T05:52:01.4209389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,216.47,9.468,60.6,59,9,132
2025-01-13T05:52:01.4835315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.5,9.468,60.6,59,9,130
2025-01-13T05:52:01.5460189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.02,9.468,60.6,59,9,129
2025-01-13T05:52:01.6095277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.99,9.555,61.3,59,9,130
2025-01-13T05:52:01.6709673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.92,9.555,61.3,59,9,134
2025-01-13T05:52:01.7491000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,219.85,9.555,61.3,59,9,138
2025-01-13T05:52:01.8272438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.56,9.555,61.3,58.8,11,142
2025-01-13T05:52:01.8740573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,220.64,9.555,61.3,58.8,11,144
2025-01-13T05:52:01.9366277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.8,9.555,61.3,58.8,11,148
2025-01-13T05:52:01.9990437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,223.88,9.555,61.3,58.8,11,150
2025-01-13T05:52:02.0770730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,224.41,9.555,61.3,58.8,11,151
2025-01-13T05:52:02.1396496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,224.41,9.555,61.3,58.8,11,151
2025-01-13T05:52:02.2020750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,225.49,9.555,61.3,58.8,11,153
2025-01-13T05:52:02.2645902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,226.56,9.555,61.3,58.8,11,155
2025-01-13T05:52:02.3271072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,227.1,9.555,61.3,58.8,11,156
2025-01-13T05:52:02.4052014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,227.1,9.555,61.3,58.8,11,156
2025-01-13T05:52:02.4677347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.64,9.555,61.3,58.8,11,157
2025-01-13T05:52:02.5301823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.64,9.555,61.3,58.8,11,157
2025-01-13T05:52:02.5926541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,227.7,9.651,61.3,58.8,11,157
2025-01-13T05:52:02.6551155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,227.17,9.651,61.3,58.8,11,156
2025-01-13T05:52:02.7333790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,228.24,9.651,61.3,58.8,11,158
2025-01-13T05:52:02.7958420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,231.86,9.651,61.3,58.8,7,160
2025-01-13T05:52:02.8582591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,230.07,9.651,61.3,58.5,7,156
2025-01-13T05:52:02.9208298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.41,9.651,61.3,58.5,7,152
2025-01-13T05:52:02.9832258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.93,9.651,61.3,58.5,7,146
2025-01-13T05:52:03.0456950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.06,9.651,61.3,58.5,7,139
2025-01-13T05:52:03.1238340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.22,9.651,61.3,58.5,7,132
2025-01-13T05:52:03.1862652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.42,9.651,61.3,58.5,7,125
2025-01-13T05:52:03.2487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.67,9.651,61.3,58.5,7,118
2025-01-13T05:52:03.3112812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.22,9.651,61.3,58.5,7,109
2025-01-13T05:52:03.3737309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,207.53,9.651,61.3,58.5,7,99
2025-01-13T05:52:03.4518102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,205.07,9.651,61.3,58.5,7,92
2025-01-13T05:52:03.5144258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,204.39,9.651,61.3,58.5,7,90
2025-01-13T05:52:03.5768457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,204.82,9.656,60.9,58.5,7,92
2025-01-13T05:52:03.6393200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.57,9.656,60.9,58.5,7,97
2025-01-13T05:52:03.7018362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.74,9.656,60.9,58.5,7,103
2025-01-13T05:52:03.7799431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207.35,9.656,60.9,58.5,8,107
2025-01-13T05:52:03.8424629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.83,9.656,60.9,58.3,8,113
2025-01-13T05:52:03.9049581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.43,9.656,60.9,58.3,8,119
2025-01-13T05:52:03.9674191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.93,9.656,60.9,58.3,8,127
2025-01-13T05:52:04.0298583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.02,9.656,60.9,58.3,8,134
2025-01-13T05:52:04.1079803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.14,9.656,60.9,58.3,8,141
2025-01-13T05:52:04.1704072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.48,9.656,60.9,58.3,8,144
2025-01-13T05:52:04.2329728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.48,9.656,60.9,58.3,8,144
2025-01-13T05:52:04.2954732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.03,9.656,60.9,58.3,8,143
2025-01-13T05:52:04.3579864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.25,9.656,60.9,58.3,8,139
2025-01-13T05:52:04.4360305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.47,9.656,60.9,58.3,8,135
2025-01-13T05:52:04.4985601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.54,9.626,60.7,58.3,8,131
2025-01-13T05:52:04.5610267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.77,9.626,60.7,58.3,8,127
2025-01-13T05:52:04.6234943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.89,9.626,60.7,58.3,8,125
2025-01-13T05:52:04.6883160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.45,9.626,60.7,58.3,8,124
2025-01-13T05:52:04.7507526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.14,9.626,60.7,58.3,9,121
2025-01-13T05:52:04.8290191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.71,9.626,60.7,58.3,9,118
2025-01-13T05:52:04.8914879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207.24,9.626,60.7,58.1,9,113
2025-01-13T05:52:04.9539825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.92,9.626,60.7,58.1,9,106
2025-01-13T05:52:05.0165890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.62,9.626,60.7,58.1,9,99
2025-01-13T05:52:05.0789149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.81,9.626,60.7,58.1,9,93
2025-01-13T05:52:05.1570227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,195.49,9.626,60.7,58.1,9,88
2025-01-13T05:52:05.2195337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.72,9.626,60.7,58.1,9,82
2025-01-13T05:52:05.2863179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,190.89,9.626,60.7,58.1,9,78
2025-01-13T05:52:05.3487763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,189.53,9.626,60.7,58.1,9,75
2025-01-13T05:52:05.4112823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188.18,9.626,60.7,58.1,9,72
2025-01-13T05:52:05.4737703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.4,9.626,60.7,58.1,9,68
2025-01-13T05:52:05.5362166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,185.1,9.617,61.6,58.1,9,64
2025-01-13T05:52:05.6143886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,183.81,9.617,61.6,58.1,9,61
2025-01-13T05:52:05.6769329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,182.95,9.617,61.6,58.1,9,59
2025-01-13T05:52:05.7393473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,182.11,9.617,61.6,58.1,9,57
2025-01-13T05:52:05.8018521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,195.43,9.617,61.6,58.1,7,55
2025-01-13T05:52:05.8644238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,195.22,9.617,61.6,58.2,7,53
2025-01-13T05:52:05.9424041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,194.91,9.617,61.6,58.2,7,48
2025-01-13T05:52:06.0049009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,194.96,9.617,61.6,58.2,7,44
2025-01-13T05:52:06.0673782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.53,9.617,61.6,58.2,7,39
2025-01-13T05:52:06.1298512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,197.2,9.617,61.6,58.2,7,33
2025-01-13T05:52:06.1924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,202.81,9.617,61.6,58.2,7,24
2025-01-13T05:52:06.2704623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,214.58,9.617,61.6,58.2,7,15
2025-01-13T05:52:06.3329852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,234.7,9.617,61.6,58.2,7,6
2025-01-13T05:52:06.3955255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,250.57,9.617,61.6,58.2,7,0
2025-01-13T05:52:06.4579601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,250.57,9.617,61.6,58.2,7,0
2025-01-13T05:52:06.5204256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,237.95,9.606,62.5,58.2,7,6
2025-01-13T05:52:06.5985980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,225.39,9.606,62.5,58.2,7,11
2025-01-13T05:52:06.6609840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,211.92,9.606,62.5,58.2,7,18
2025-01-13T05:52:06.7234549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,202.66,9.606,62.5,58.2,7,26
2025-01-13T05:52:06.7860196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,239.35,9.606,62.5,58.2,1,33
2025-01-13T05:52:06.8484478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.76,9.606,62.5,58.6,1,39
2025-01-13T05:52:06.9265863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.33,9.606,62.5,58.6,1,44
2025-01-13T05:52:06.9890990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,238.1,9.606,62.5,58.6,1,47
2025-01-13T05:52:07.0514934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,237.95,9.606,62.5,58.6,1,49
2025-01-13T05:52:07.1138651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.61,9.606,62.5,58.6,1,54
2025-01-13T05:52:07.1765202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,237.11,9.606,62.5,58.6,1,63
2025-01-13T05:52:07.2546209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.64,9.606,62.5,58.6,1,77
2025-01-13T05:52:07.3170413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.53,9.606,62.5,58.6,1,90
2025-01-13T05:52:07.3798016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.7,9.606,62.5,58.6,1,102
2025-01-13T05:52:07.4421032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.07,9.606,62.5,58.6,1,113
2025-01-13T05:52:07.5046094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.72,9.606,62.5,58.6,1,126
2025-01-13T05:52:07.5671261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.9,9.596,63,58.6,1,137
2025-01-13T05:52:07.6451140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.73,9.596,63,58.6,1,148
2025-01-13T05:52:07.7077130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.84,9.596,63,58.6,1,161
2025-01-13T05:52:07.7701213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.87,9.596,63,58.6,2,172
2025-01-13T05:52:07.8326736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.62,9.596,63,58.8,2,182
2025-01-13T05:52:07.8951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.86,9.596,63,58.8,2,195
2025-01-13T05:52:07.9730996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.71,9.596,63,58.8,2,206
2025-01-13T05:52:08.0356899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.8,9.596,63,58.8,2,219
2025-01-13T05:52:08.0982867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,250.43,9.596,63,58.8,2,230
2025-01-13T05:52:08.1607274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,251.65,9.596,63,58.8,2,239
2025-01-13T05:52:08.2232827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.04,9.596,63,58.8,2,251
2025-01-13T05:52:08.3012918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.96,9.596,63,58.8,2,261
2025-01-13T05:52:08.3637538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254.39,9.596,63,58.8,2,267
2025-01-13T05:52:08.4262943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.51,9.596,63,58.8,2,269
2025-01-13T05:52:08.4888025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.23,9.647,63.1,58.8,2,264
2025-01-13T05:52:08.5512621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,253.48,9.647,63.1,58.8,2,255
2025-01-13T05:52:08.6293461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,252.07,9.647,63.1,58.8,2,242
2025-01-13T05:52:08.6919947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.91,9.647,63.1,58.8,2,226
2025-01-13T05:52:08.7544222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.28,9.647,63.1,58.8,1,208
2025-01-13T05:52:08.8324244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.52,9.647,63.1,58.6,1,189
2025-01-13T05:52:08.8793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.03,9.647,63.1,58.6,1,173
2025-01-13T05:52:08.9573296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.76,9.647,63.1,58.6,1,159
2025-01-13T05:52:09.0198016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.92,9.647,63.1,58.6,1,149
2025-01-13T05:52:09.0822715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.16,9.647,63.1,58.6,1,139
2025-01-13T05:52:09.1448084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.55,9.647,63.1,58.6,1,130
2025-01-13T05:52:09.2073973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.98,9.647,63.1,58.6,1,120
2025-01-13T05:52:09.2855045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.7,9.647,63.1,58.6,1,114
2025-01-13T05:52:09.3479842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.45,9.647,63.1,58.6,1,107
2025-01-13T05:52:09.4105453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.31,9.647,63.1,58.6,1,102
2025-01-13T05:52:09.4729499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.2,9.647,63.1,58.6,1,96
2025-01-13T05:52:09.5355045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.49,9.705,62.4,58.6,1,91
2025-01-13T05:52:09.5979134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.5,9.705,62.4,58.6,1,92
2025-01-13T05:52:09.6760494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.56,9.705,62.4,58.6,1,97
2025-01-13T05:52:09.7385702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.8,9.705,62.4,58.6,1,107
2025-01-13T05:52:09.8010488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.67,9.705,62.4,58.6,2,119
2025-01-13T05:52:09.8634958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.3,9.705,62.4,58.2,2,133
2025-01-13T05:52:09.9259851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.29,9.705,62.4,58.2,2,147
2025-01-13T05:52:10.0041382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.5,9.705,62.4,58.2,2,161
2025-01-13T05:52:10.0666181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.49,9.705,62.4,58.2,2,173
2025-01-13T05:52:10.1290744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.02,9.705,62.4,58.2,2,182
2025-01-13T05:52:10.1916190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.05,9.705,62.4,58.2,2,188
2025-01-13T05:52:10.2540768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.39,9.705,62.4,58.2,2,190
2025-01-13T05:52:10.3321662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.54,9.705,62.4,58.2,2,185
2025-01-13T05:52:10.3946671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.85,9.705,62.4,58.2,2,181
2025-01-13T05:52:10.4571175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.49,9.705,62.4,58.2,2,173
2025-01-13T05:52:10.5196014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.82,9.721,60.8,58.2,2,165
2025-01-13T05:52:10.5820887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.51,9.721,60.8,58.2,2,157
2025-01-13T05:52:10.6602113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.4,9.721,60.8,58.2,2,150
2025-01-13T05:52:10.7226910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.79,9.721,60.8,58.2,2,146
2025-01-13T05:52:10.7852153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.34,9.721,60.8,58.2,2,143
2025-01-13T05:52:10.8477585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.17,9.721,60.8,58,2,142
2025-01-13T05:52:10.9101846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.02,9.721,60.8,58,2,141
2025-01-13T05:52:10.9882782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.02,9.721,60.8,58,2,141
2025-01-13T05:52:11.0508441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.17,9.721,60.8,58,2,142
2025-01-13T05:52:11.1134852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.17,9.721,60.8,58,2,142
2025-01-13T05:52:11.1758142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.17,9.721,60.8,58,2,142
2025-01-13T05:52:11.2382331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.31,9.721,60.8,58,2,143
2025-01-13T05:52:11.3007447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.46,9.721,60.8,58,2,144
2025-01-13T05:52:11.3787871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.91,9.721,60.8,58,2,147
2025-01-13T05:52:11.4413484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.68,9.721,60.8,58,2,152
2025-01-13T05:52:11.5038018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.48,9.721,60.8,58,2,157
2025-01-13T05:52:11.5662560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.97,9.721,60.8,58,2,160
2025-01-13T05:52:11.6444009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.27,9.66,59.2,58,2,164
2025-01-13T05:52:11.7068888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.11,9.66,59.2,58,2,163
2025-01-13T05:52:11.7694497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.08,9.66,59.2,58,3,155
2025-01-13T05:52:11.8319397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.81,9.66,59.2,58.1,3,140
2025-01-13T05:52:11.8973735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.08,9.66,59.2,58.1,3,121
2025-01-13T05:52:11.9598381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.13,9.66,59.2,58.1,3,102
2025-01-13T05:52:12.0223061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.43,9.66,59.2,58.1,3,84
2025-01-13T05:52:12.1004418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.25,9.66,59.2,58.1,3,66
2025-01-13T05:52:12.1629411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,222.81,9.66,59.2,58.1,3,50
2025-01-13T05:52:12.2253853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,225.52,9.66,59.2,58.1,3,37
2025-01-13T05:52:12.2878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.59,9.66,59.2,58.1,3,24
2025-01-13T05:52:12.3502532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,233.1,9.66,59.2,58.1,3,15
2025-01-13T05:52:12.4285383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,236.56,9.66,59.2,58.1,3,7
2025-01-13T05:52:12.4910645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,237.29,9.562,58.8,58.1,3,4
2025-01-13T05:52:12.5534543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,237.75,9.562,58.8,58.1,3,3
2025-01-13T05:52:12.6159822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,236.39,9.562,58.8,58.1,3,6
2025-01-13T05:52:12.6782962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,234.16,9.562,58.8,58.1,3,11
2025-01-13T05:52:12.7565548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,224.13,9.562,58.8,58.1,5,15
2025-01-13T05:52:12.8347996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,221.39,9.562,58.8,58.3,5,18
2025-01-13T05:52:12.8816154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,219.06,9.562,58.8,58.3,5,21
2025-01-13T05:52:12.9439433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.33,9.562,58.8,58.3,5,25
2025-01-13T05:52:13.0063325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.02,9.562,58.8,58.3,5,31
2025-01-13T05:52:13.0846288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,209.39,9.562,58.8,58.3,5,41
2025-01-13T05:52:13.1470828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207.48,9.562,58.8,58.3,5,53
2025-01-13T05:52:13.2095233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,207.59,9.562,58.8,58.3,5,67
2025-01-13T05:52:13.2720874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.36,9.562,58.8,58.3,5,81
2025-01-13T05:52:13.3345829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.97,9.562,58.8,58.3,5,94
2025-01-13T05:52:13.4126713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.68,9.562,58.8,58.3,5,105
2025-01-13T05:52:13.4752349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.73,9.562,58.8,58.3,5,116
2025-01-13T05:52:13.5376690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.84,9.498,60.1,58.3,5,127
2025-01-13T05:52:13.6001791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.35,9.498,60.1,58.3,5,135
2025-01-13T05:52:13.6626821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.61,9.498,60.1,58.3,5,142
2025-01-13T05:52:13.7407559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.25,9.498,60.1,58.3,5,150
2025-01-13T05:52:13.8344967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.79,9.498,60.1,58.3,1,157
2025-01-13T05:52:13.8657064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.52,9.498,60.1,58.3,1,165
2025-01-13T05:52:13.9281980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.36,9.498,60.1,58.3,1,174
2025-01-13T05:52:13.9907333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.5,9.498,60.1,58.3,1,186
2025-01-13T05:52:14.0574267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.72,9.498,60.1,58.3,1,199
2025-01-13T05:52:14.1199898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.71,9.498,60.1,58.3,1,210
2025-01-13T05:52:14.1981255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.62,9.498,60.1,58.3,1,221
2025-01-13T05:52:14.2606043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.22,9.498,60.1,58.3,1,229
2025-01-13T05:52:14.3231798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.5,9.498,60.1,58.3,1,233
2025-01-13T05:52:14.3855929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.89,9.498,60.1,58.3,1,239
2025-01-13T05:52:14.4480405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.12,9.498,60.1,58.3,1,243
2025-01-13T05:52:14.5262177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.23,9.515,62,58.3,1,249
2025-01-13T05:52:14.5886476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.41,9.515,62,58.3,1,253
2025-01-13T05:52:14.6511622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,247.58,9.515,62,58.3,1,257
2025-01-13T05:52:14.7136558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247.62,9.515,62,58.3,1,258
2025-01-13T05:52:14.7761485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.65,9.515,62,58.3,1,259
2025-01-13T05:52:14.8542226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,247.59,9.515,62,58.5,1,257
2025-01-13T05:52:14.9168256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.42,9.515,62,58.5,1,253
2025-01-13T05:52:14.9792525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.08,9.515,62,58.5,1,246
2025-01-13T05:52:15.0416905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.55,9.515,62,58.5,1,237
2025-01-13T05:52:15.1040583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.92,9.515,62,58.5,1,228
2025-01-13T05:52:15.1823302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.22,9.515,62,58.5,1,219
2025-01-13T05:52:15.2448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.45,9.515,62,58.5,1,210
2025-01-13T05:52:15.3072486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.65,9.515,62,58.5,1,201
2025-01-13T05:52:15.3697894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.99,9.515,62,58.5,1,194
2025-01-13T05:52:15.4321750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.33,9.515,62,58.5,1,187
2025-01-13T05:52:15.5103639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.95,9.515,62,58.5,1,183
2025-01-13T05:52:15.5728953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.67,9.515,62,58.5,1,180
2025-01-13T05:52:15.6353254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.28,9.538,63.2,58.5,1,175
2025-01-13T05:52:15.6978071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.19,9.538,63.2,58.5,1,174
2025-01-13T05:52:15.7603712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242,9.538,63.2,58.5,1,172
2025-01-13T05:52:15.8228268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242,9.538,63.2,58.5,1,172
2025-01-13T05:52:15.9009101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.19,9.538,63.2,58.5,1,174
2025-01-13T05:52:15.9633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.28,9.538,63.2,58.5,1,175
2025-01-13T05:52:16.0258916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.75,9.538,63.2,58.5,1,180
2025-01-13T05:52:16.0883513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.04,9.538,63.2,58.5,1,183
2025-01-13T05:52:16.1507627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.42,9.538,63.2,58.5,1,187
2025-01-13T05:52:16.2177223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.8,9.538,63.2,58.5,1,191
2025-01-13T05:52:16.2957593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.08,9.538,63.2,58.5,1,194
2025-01-13T05:52:16.3583165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.45,9.538,63.2,58.5,1,198
2025-01-13T05:52:16.4207530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.01,9.538,63.2,58.5,1,204
2025-01-13T05:52:16.4833078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.99,9.561,63.7,58.5,1,210
2025-01-13T05:52:16.5457384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.43,9.561,63.7,58.5,1,215
2025-01-13T05:52:16.6238509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.76,9.561,63.7,58.5,1,219
2025-01-13T05:52:16.6863303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.85,9.561,63.7,58.5,1,220
2025-01-13T05:52:16.7488073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,251.36,9.561,63.7,58.5,3,218
2025-01-13T05:52:16.8269771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.34,9.561,63.7,58.6,3,209
2025-01-13T05:52:16.8738215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.06,9.561,63.7,58.6,3,195
2025-01-13T05:52:16.9363108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.96,9.561,63.7,58.6,3,182
2025-01-13T05:52:17.0144583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.47,9.561,63.7,58.6,3,163
2025-01-13T05:52:17.0767718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.53,9.561,63.7,58.6,3,150
2025-01-13T05:52:17.1394486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.98,9.561,63.7,58.6,3,138
2025-01-13T05:52:17.2018647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.01,9.561,63.7,58.6,3,128
2025-01-13T05:52:17.2643565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.59,9.561,63.7,58.6,3,120
2025-01-13T05:52:17.3424732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.62,9.561,63.7,58.6,3,114
2025-01-13T05:52:17.4049604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.03,9.561,63.7,58.6,3,110
2025-01-13T05:52:17.4674719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.48,9.561,63.7,58.6,3,106
2025-01-13T05:52:17.5299535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.75,9.61,63.2,58.6,3,103
2025-01-13T05:52:17.5924432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.4,9.61,63.2,58.6,3,100
2025-01-13T05:52:17.6705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.4,9.61,63.2,58.6,3,100
2025-01-13T05:52:17.7329886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.4,9.61,63.2,58.6,3,100
2025-01-13T05:52:17.7955028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.13,9.61,63.2,58.6,4,98
2025-01-13T05:52:17.8578290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,220.74,9.61,63.2,58.1,4,96
2025-01-13T05:52:17.9204383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,220.3,9.61,63.2,58.1,4,93
2025-01-13T05:52:17.9986253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.79,9.61,63.2,58.1,4,89
2025-01-13T05:52:18.0610921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,219.56,9.61,63.2,58.1,4,87
2025-01-13T05:52:18.1234687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.79,9.61,63.2,58.1,4,89
2025-01-13T05:52:18.1860594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,220.03,9.61,63.2,58.1,4,91
2025-01-13T05:52:18.2485286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,220.59,9.61,63.2,58.1,4,95
2025-01-13T05:52:18.3265856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.72,9.61,63.2,58.1,4,102
2025-01-13T05:52:18.3891388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.64,9.61,63.2,58.1,4,112
2025-01-13T05:52:18.4516112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.62,9.61,63.2,58.1,4,121
2025-01-13T05:52:18.5141344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.18,9.67,61.3,58.1,4,129
2025-01-13T05:52:18.5765842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.71,9.67,61.3,58.1,4,135
2025-01-13T05:52:18.6545804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.5,9.67,61.3,58.1,4,138
2025-01-13T05:52:18.7172000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.56,9.67,61.3,58.1,4,142
2025-01-13T05:52:18.7796891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.2,9.67,61.3,58.1,4,148
2025-01-13T05:52:18.8421886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.42,9.67,61.3,57.5,4,153
2025-01-13T05:52:18.9046701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.83,9.67,61.3,57.5,4,158
2025-01-13T05:52:18.9827500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.4,9.67,61.3,57.5,4,160
2025-01-13T05:52:19.0452588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,235.54,9.67,61.3,57.5,4,164
2025-01-13T05:52:19.1076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.69,9.67,61.3,57.5,4,168
2025-01-13T05:52:19.1702466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,238.44,9.67,61.3,57.5,4,174
2025-01-13T05:52:19.2327796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,238.73,9.67,61.3,57.5,4,175
2025-01-13T05:52:19.2951469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,238.73,9.67,61.3,57.5,4,175
2025-01-13T05:52:19.3732908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,238.44,9.67,61.3,57.5,4,174
2025-01-13T05:52:19.4357968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.69,9.67,61.3,57.5,4,168
2025-01-13T05:52:19.4982390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.68,9.67,61.3,57.5,4,161
2025-01-13T05:52:19.5607695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.86,9.67,61.3,57.5,4,151
2025-01-13T05:52:19.6233232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.11,9.677,58.9,57.5,4,140
2025-01-13T05:52:19.7013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.24,9.677,58.9,57.5,4,129
2025-01-13T05:52:19.7638482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.04,9.677,58.9,57.5,4,120
2025-01-13T05:52:19.8263527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.98,9.677,58.9,57.3,4,111
2025-01-13T05:52:19.8888659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.99,9.677,58.9,57.3,4,101
2025-01-13T05:52:19.9512968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.36,9.677,58.9,57.3,4,91
2025-01-13T05:52:20.0294929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.58,9.677,58.9,57.3,4,85
2025-01-13T05:52:20.0919091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,215.36,9.677,58.9,57.3,4,83
2025-01-13T05:52:20.1544730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,215.36,9.677,58.9,57.3,4,83
2025-01-13T05:52:20.2168014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.47,9.677,58.9,57.3,4,84
2025-01-13T05:52:20.2793562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.58,9.677,58.9,57.3,4,85
2025-01-13T05:52:20.3575416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.36,9.677,58.9,57.3,4,91
2025-01-13T05:52:20.4199888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.81,9.677,58.9,57.3,4,100
2025-01-13T05:52:20.4823407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.41,9.677,58.9,57.3,4,113
2025-01-13T05:52:20.5449542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.54,9.615,57.8,57.3,4,126
2025-01-13T05:52:20.6074363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.39,9.615,57.8,57.3,4,137
2025-01-13T05:52:20.6854338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.57,9.615,57.8,57.3,4,145
2025-01-13T05:52:20.7479586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.01,9.615,57.8,57.3,7,150
2025-01-13T05:52:20.8261701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.76,9.615,57.8,57.5,7,154
2025-01-13T05:52:20.8729977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.59,9.615,57.8,57.5,7,156
2025-01-13T05:52:20.9355068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.01,9.615,57.8,57.5,7,157
2025-01-13T05:52:21.0136259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.01,9.615,57.8,57.5,7,157
2025-01-13T05:52:21.0760958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.43,9.615,57.8,57.5,7,158
2025-01-13T05:52:21.1385875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.43,9.615,57.8,57.5,7,158
2025-01-13T05:52:21.2010603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.43,9.615,57.8,57.5,7,158
2025-01-13T05:52:21.2664879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.43,9.615,57.8,57.5,7,158
2025-01-13T05:52:21.3289689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.17,9.615,57.8,57.5,7,155
2025-01-13T05:52:21.4070599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.67,9.615,57.8,57.5,7,149
2025-01-13T05:52:21.4695671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.19,9.615,57.8,57.5,7,143
2025-01-13T05:52:21.5319806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.41,9.548,58.4,57.5,7,138
2025-01-13T05:52:21.5944388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.77,9.548,58.4,57.5,7,134
2025-01-13T05:52:21.6570584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.55,9.548,58.4,57.5,7,131
2025-01-13T05:52:21.7195025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.74,9.548,58.4,57.5,7,129
2025-01-13T05:52:21.8289187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.62,9.548,58.4,57.6,8,126
2025-01-13T05:52:21.8600798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.62,9.548,58.4,57.6,8,126
2025-01-13T05:52:21.9225666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.62,9.548,58.4,57.6,8,126
2025-01-13T05:52:21.9850305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.06,9.548,58.4,57.6,8,127
2025-01-13T05:52:22.0475181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.84,9.548,58.4,57.6,8,131
2025-01-13T05:52:22.1256607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.53,9.548,58.4,57.6,8,137
2025-01-13T05:52:22.1881532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.68,9.548,58.4,57.6,8,144
2025-01-13T05:52:22.2506956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.94,9.548,58.4,57.6,8,149
2025-01-13T05:52:22.3132077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.75,9.548,58.4,57.6,8,153
2025-01-13T05:52:22.3757128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.02,9.548,58.4,57.6,8,158
2025-01-13T05:52:22.4537911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,231.2,9.548,58.4,57.6,8,165
2025-01-13T05:52:22.5162192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.72,9.561,60,57.6,8,173
2025-01-13T05:52:22.5787600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,239.36,9.561,60,57.6,8,181
2025-01-13T05:52:22.6413031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,243.01,9.561,60,57.6,8,189
2025-01-13T05:52:22.7036745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,247.56,9.561,60,57.6,8,199
2025-01-13T05:52:22.7818005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.04,9.561,60,57.6,7,211
2025-01-13T05:52:22.8442979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,257.07,9.561,60,57.7,7,223
2025-01-13T05:52:22.9068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,261.57,9.561,60,57.7,7,234
2025-01-13T05:52:22.9692882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,263.18,9.561,60,57.7,7,238
2025-01-13T05:52:23.0317883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,261.97,9.561,60,57.7,7,235
2025-01-13T05:52:23.1097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,256.24,9.561,60,57.7,7,221
2025-01-13T05:52:23.1723816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,248.31,9.561,60,57.7,7,202
2025-01-13T05:52:23.2348942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.14,9.561,60,57.7,7,185
2025-01-13T05:52:23.2972971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,230.6,9.561,60,57.7,7,160
2025-01-13T05:52:23.3612411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.63,9.561,60,57.7,7,136
2025-01-13T05:52:23.4379069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.45,9.561,60,57.7,7,113
2025-01-13T05:52:23.5004558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.17,9.645,61.4,57.7,7,90
2025-01-13T05:52:23.5628657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,197.28,9.645,61.4,57.7,7,66
2025-01-13T05:52:23.6254272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.14,9.645,61.4,57.7,7,42
2025-01-13T05:52:23.6878798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,208.84,9.645,61.4,57.7,7,19
2025-01-13T05:52:23.7659549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,244.72,9.645,61.4,57.7,4,359
2025-01-13T05:52:23.8284802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,254.21,9.645,61.4,57.9,4,344
2025-01-13T05:52:23.8909854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,260.32,9.645,61.4,57.9,4,331
2025-01-13T05:52:23.9535123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.6,9.645,61.4,57.9,4,324
2025-01-13T05:52:24.0158919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,264.23,9.645,61.4,57.9,4,317
2025-01-13T05:52:24.0784274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.16,9.645,61.4,57.9,4,311
2025-01-13T05:52:24.1565273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.75,9.645,61.4,57.9,4,304
2025-01-13T05:52:24.2190254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,265.9,9.645,61.4,57.9,4,297
2025-01-13T05:52:24.2815120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.6,9.645,61.4,57.9,4,289
2025-01-13T05:52:24.3439936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,264.89,9.645,61.4,57.9,4,281
2025-01-13T05:52:24.4065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,264.14,9.645,61.4,57.9,4,275
2025-01-13T05:52:24.4844951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.39,9.645,61.4,57.9,4,270
2025-01-13T05:52:24.5470542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,262.56,9.697,62,57.9,4,263
2025-01-13T05:52:24.6095727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,260.53,9.697,62,57.9,4,253
2025-01-13T05:52:24.6720074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,256.76,9.697,62,57.9,4,237
2025-01-13T05:52:24.7345789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,249.38,9.697,62,57.9,3,216
2025-01-13T05:52:24.8282706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,242.78,9.697,62,58.3,3,187
2025-01-13T05:52:24.8751024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.56,9.697,62,58.3,3,156
2025-01-13T05:52:24.9376366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.64,9.697,62,58.3,3,122
2025-01-13T05:52:25.0001283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.51,9.697,62,58.3,3,90
2025-01-13T05:52:25.0625944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,224.84,9.697,62,58.3,3,59
2025-01-13T05:52:25.1406654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,231.26,9.697,62,58.3,3,30
2025-01-13T05:52:25.2030618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,240.97,9.697,62,58.3,3,6
2025-01-13T05:52:25.2722455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,249.99,9.697,62,58.3,3,345
2025-01-13T05:52:25.3347721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,255.02,9.697,62,58.3,3,330
2025-01-13T05:52:25.3972757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.39,9.697,62,58.3,3,320
2025-01-13T05:52:25.4597049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,258.43,9.697,62,58.3,3,314
2025-01-13T05:52:25.5222097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,259.2,9.697,62,58.3,3,308
2025-01-13T05:52:25.6002686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.5,9.654,62.1,58.3,3,307
2025-01-13T05:52:25.6627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.4,9.654,62.1,58.3,3,308
2025-01-13T05:52:25.7252913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,258.78,9.654,62.1,58.3,3,313
2025-01-13T05:52:25.7878108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,252.08,9.654,62.1,58.3,2,317
2025-01-13T05:52:25.8540490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,251.45,9.654,62.1,58.8,2,321
2025-01-13T05:52:25.9164777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,250.82,9.654,62.1,58.8,2,325
2025-01-13T05:52:25.9789654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,249.74,9.654,62.1,58.8,2,331
2025-01-13T05:52:26.0571053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.95,9.654,62.1,58.8,2,335
2025-01-13T05:52:26.1195166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,247.43,9.654,62.1,58.8,2,342
2025-01-13T05:52:26.1820904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.02,9.654,62.1,58.8,2,352
2025-01-13T05:52:26.2445657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,242.18,9.654,62.1,58.8,2,3
2025-01-13T05:52:26.3070759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,238.58,9.654,62.1,58.8,2,17
2025-01-13T05:52:26.3852141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.77,9.654,62.1,58.8,2,34
2025-01-13T05:52:26.4476350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,231.88,9.654,62.1,58.8,2,52
2025-01-13T05:52:26.5101075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,229.75,9.569,61.7,58.8,2,73
2025-01-13T05:52:26.5727421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.99,9.569,61.7,58.8,2,95
2025-01-13T05:52:26.6350294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.73,9.569,61.7,58.8,2,117
2025-01-13T05:52:26.7131516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.38,9.569,61.7,58.8,2,138
2025-01-13T05:52:26.7756127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.47,9.569,61.7,58.8,2,158
2025-01-13T05:52:26.8379543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.2,9.569,61.7,59,2,174
2025-01-13T05:52:26.9007694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.3,9.569,61.7,59,2,192
2025-01-13T05:52:26.9631933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.5,9.569,61.7,59,2,205
2025-01-13T05:52:27.0412849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246,9.569,61.7,59,2,208
2025-01-13T05:52:27.1037346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,245,9.569,61.7,59,2,202
2025-01-13T05:52:27.1662546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.79,9.569,61.7,59,2,189
2025-01-13T05:52:27.2288154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.2,9.569,61.7,59,2,174
2025-01-13T05:52:27.2911567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238,9.569,61.7,59,2,161
2025-01-13T05:52:27.3692357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.53,9.569,61.7,59,2,152
2025-01-13T05:52:27.4318376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.59,9.569,61.7,59,2,146
2025-01-13T05:52:27.4943305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.29,9.569,61.7,59,2,144
2025-01-13T05:52:27.5568106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.29,9.569,61.7,59,2,144
2025-01-13T05:52:27.6192940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.59,9.526,60.9,59,2,144
2025-01-13T05:52:27.6817885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.43,9.526,60.9,59,2,143
2025-01-13T05:52:27.7598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.26,9.526,60.9,59,1,141
2025-01-13T05:52:27.8223913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.01,9.526,60.9,58.8,1,138
2025-01-13T05:52:27.8849022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.79,9.526,60.9,58.8,1,135
2025-01-13T05:52:27.9473576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.65,9.526,60.9,58.8,1,133
2025-01-13T05:52:28.0097970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.59,9.526,60.9,58.8,1,132
2025-01-13T05:52:28.0879298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.59,9.526,60.9,58.8,1,132
2025-01-13T05:52:28.1503504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.59,9.526,60.9,58.8,1,132
2025-01-13T05:52:28.2129302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.65,9.526,60.9,58.8,1,133
2025-01-13T05:52:28.2753607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.87,9.526,60.9,58.8,1,136
2025-01-13T05:52:28.3378913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.94,9.526,60.9,58.8,1,137
2025-01-13T05:52:28.4160002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.94,9.526,60.9,58.8,1,137
2025-01-13T05:52:28.4785472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.94,9.526,60.9,58.8,1,137
2025-01-13T05:52:28.5412868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.15,9.531,59.8,58.8,1,140
2025-01-13T05:52:28.6034775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.47,9.531,59.8,58.8,1,144
2025-01-13T05:52:28.6659487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.79,9.531,59.8,58.8,1,148
2025-01-13T05:52:28.7440379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.2,9.531,59.8,58.8,3,153
2025-01-13T05:52:28.8221821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.77,9.531,59.8,58.6,3,160
2025-01-13T05:52:28.8691192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.18,9.531,59.8,58.6,3,166
2025-01-13T05:52:28.9314679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.36,9.531,59.8,58.6,3,171
2025-01-13T05:52:28.9938892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.6,9.531,59.8,58.6,3,172
2025-01-13T05:52:29.0626817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.13,9.531,59.8,58.6,3,170
2025-01-13T05:52:29.1252080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.71,9.531,59.8,58.6,3,164
2025-01-13T05:52:29.2033464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.39,9.531,59.8,58.6,3,154
2025-01-13T05:52:29.2659060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.5,9.531,59.8,58.6,3,141
2025-01-13T05:52:29.3283054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.63,9.531,59.8,58.6,3,127
2025-01-13T05:52:29.3908313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.98,9.531,59.8,58.6,3,112
2025-01-13T05:52:29.4532602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.7,9.531,59.8,58.6,3,95
2025-01-13T05:52:29.5314331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,221.53,9.531,59.8,58.6,3,78
2025-01-13T05:52:29.5938772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,221.54,9.569,59.4,58.6,3,61
2025-01-13T05:52:29.6563942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,223.46,9.569,59.4,58.6,3,46
2025-01-13T05:52:29.7188938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,226.3,9.569,59.4,58.6,3,34
2025-01-13T05:52:29.7812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.66,9.569,59.4,58.6,7,28
2025-01-13T05:52:29.8594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,196.12,9.569,59.4,58.7,7,27
2025-01-13T05:52:29.9219791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,195.14,9.569,59.4,58.7,7,29
2025-01-13T05:52:29.9844296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,192.86,9.569,59.4,58.7,7,37
2025-01-13T05:52:30.0469411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,192.83,9.569,59.4,58.7,7,51
2025-01-13T05:52:30.1126057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,196.43,9.569,59.4,58.7,7,69
2025-01-13T05:52:30.1738130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,202.28,9.569,59.4,58.7,7,88
2025-01-13T05:52:30.2519247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.18,9.569,59.4,58.7,7,107
2025-01-13T05:52:30.3144254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.85,9.569,59.4,58.7,7,129
2025-01-13T05:52:30.3768958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.9,9.569,59.4,58.7,7,151
2025-01-13T05:52:30.4393873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,236.15,9.569,59.4,58.7,7,173
2025-01-13T05:52:30.5018841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,244.38,9.639,59.8,58.7,7,192
2025-01-13T05:52:30.5800456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,252.33,9.639,59.8,58.7,7,211
2025-01-13T05:52:30.6462416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,258.09,9.639,59.8,58.7,7,225
2025-01-13T05:52:30.6986896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,262.14,9.639,59.8,58.7,7,235
2025-01-13T05:52:30.7767419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.27,9.639,59.8,58.7,2,243
2025-01-13T05:52:30.8392850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,249.69,9.639,59.8,58.6,2,247
2025-01-13T05:52:30.9017073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,249.69,9.639,59.8,58.6,2,247
2025-01-13T05:52:30.9641113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.25,9.639,59.8,58.6,2,243
2025-01-13T05:52:31.0267076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.54,9.639,59.8,58.6,2,237
2025-01-13T05:52:31.0890897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.48,9.639,59.8,58.6,2,229
2025-01-13T05:52:31.1673029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.19,9.639,59.8,58.6,2,220
2025-01-13T05:52:31.2298122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.79,9.639,59.8,58.6,2,211
2025-01-13T05:52:31.2960615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.17,9.639,59.8,58.6,2,201
2025-01-13T05:52:31.3584851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.48,9.639,59.8,58.6,2,191
2025-01-13T05:52:31.4209960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.94,9.639,59.8,58.6,2,182
2025-01-13T05:52:31.4835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.14,9.697,60.5,58.6,2,168
2025-01-13T05:52:31.5615111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.99,9.697,60.5,58.6,2,155
2025-01-13T05:52:31.6240527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.13,9.697,60.5,58.6,2,143
2025-01-13T05:52:31.6892316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.57,9.697,60.5,58.6,2,132
2025-01-13T05:52:31.7516865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.55,9.697,60.5,58.6,2,124
2025-01-13T05:52:31.8141532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.72,9.697,60.5,58.3,2,117
2025-01-13T05:52:31.8766624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.22,9.697,60.5,58.3,2,112
2025-01-13T05:52:31.9548295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.13,9.697,60.5,58.3,2,111
2025-01-13T05:52:32.0173115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.51,9.697,60.5,58.3,2,115
2025-01-13T05:52:32.0797712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.16,9.697,60.5,58.3,2,121
2025-01-13T05:52:32.1423192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.64,9.697,60.5,58.3,2,125
2025-01-13T05:52:32.2047687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.01,9.697,60.5,58.3,2,128
2025-01-13T05:52:32.2828446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.14,9.697,60.5,58.3,2,129
2025-01-13T05:52:32.3453517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.14,9.697,60.5,58.3,2,129
2025-01-13T05:52:32.4078399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.01,9.697,60.5,58.3,2,128
2025-01-13T05:52:32.4702567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.52,9.697,60.5,58.3,2,124
2025-01-13T05:52:32.5327316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.14,9.665,61,58.3,2,117
2025-01-13T05:52:32.6108897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.46,9.665,61,58.3,2,110
2025-01-13T05:52:32.6733978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.89,9.665,61,58.3,2,103
2025-01-13T05:52:32.7358877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.39,9.665,61,58.3,6,97
2025-01-13T05:52:32.8140586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.87,9.665,61,58.5,6,95
2025-01-13T05:52:32.8608495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.59,9.665,61,58.5,6,94
2025-01-13T05:52:32.9233379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.59,9.665,61,58.5,6,94
2025-01-13T05:52:33.0014858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.31,9.665,61,58.5,6,93
2025-01-13T05:52:33.0638604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.59,9.665,61,58.5,6,94
2025-01-13T05:52:33.1264558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.31,9.665,61,58.5,6,93
2025-01-13T05:52:33.1890029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.31,9.665,61,58.5,6,93
2025-01-13T05:52:33.2514801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.31,9.665,61,58.5,6,93
2025-01-13T05:52:33.3295419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.45,9.665,61,58.5,6,97
2025-01-13T05:52:33.3919727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.57,9.665,61,58.5,6,104
2025-01-13T05:52:33.4544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.47,9.665,61,58.5,6,113
2025-01-13T05:52:33.5169954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.17,9.665,61,58.5,6,121
2025-01-13T05:52:33.5794738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.97,9.635,61.7,58.5,6,125
2025-01-13T05:52:33.6575625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.38,9.635,61.7,58.5,6,129
2025-01-13T05:52:33.7200855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.1,9.635,61.7,58.5,6,131
2025-01-13T05:52:33.7825634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,221.65,9.635,61.7,58.5,7,135
2025-01-13T05:52:33.8449718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.36,9.635,61.7,58.7,7,139
2025-01-13T05:52:33.9075488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.23,9.635,61.7,58.7,7,146
2025-01-13T05:52:33.9856097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.13,9.635,61.7,58.7,7,153
2025-01-13T05:52:34.0481218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.63,9.635,61.7,58.7,7,159
2025-01-13T05:52:34.1105113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,233.3,9.635,61.7,58.7,7,163
2025-01-13T05:52:34.1731093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,235.39,9.635,61.7,58.7,7,168
2025-01-13T05:52:34.2356118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,237.91,9.635,61.7,58.7,7,174
2025-01-13T05:52:34.3136746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,240.86,9.635,61.7,58.7,7,181
2025-01-13T05:52:34.3762187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,243.38,9.635,61.7,58.7,7,187
2025-01-13T05:52:34.4386621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,245.91,9.635,61.7,58.7,7,193
2025-01-13T05:52:34.5010944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,247.7,9.649,61.9,58.7,7,197
2025-01-13T05:52:34.5636601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,247.7,9.649,61.9,58.7,7,197
2025-01-13T05:52:34.6417679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,247.7,9.649,61.9,58.7,7,197
2025-01-13T05:52:34.7042596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,248.12,9.649,61.9,58.7,7,198
2025-01-13T05:52:34.7667535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,246.6,9.649,61.9,58.7,5,197
2025-01-13T05:52:34.8292271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,245.75,9.649,61.9,59.2,5,194
2025-01-13T05:52:34.8917664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,244.39,9.649,61.9,59.2,5,190
2025-01-13T05:52:34.9697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,243.03,9.649,61.9,59.2,5,186
2025-01-13T05:52:35.0323186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,241.32,9.649,61.9,59.2,5,181
2025-01-13T05:52:35.0948354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,239.27,9.649,61.9,59.2,5,175
2025-01-13T05:52:35.1573137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.93,9.649,61.9,59.2,5,174
2025-01-13T05:52:35.2197374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.57,9.649,61.9,59.2,5,170
2025-01-13T05:52:35.2822008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.56,9.649,61.9,59.2,5,167
2025-01-13T05:52:35.3602630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,235.2,9.649,61.9,59.2,5,163
2025-01-13T05:52:35.4228358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.53,9.649,61.9,59.2,5,161
2025-01-13T05:52:35.4853469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.65,9.639,61.6,59.2,5,159
2025-01-13T05:52:35.5478355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.32,9.639,61.6,59.2,5,158
2025-01-13T05:52:35.6103480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.65,9.639,61.6,59.2,5,159
2025-01-13T05:52:35.6884016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.33,9.639,61.6,59.2,5,161
2025-01-13T05:52:35.7508866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.65,9.639,61.6,59.2,4,162
2025-01-13T05:52:35.8133830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.09,9.639,61.6,59.7,4,163
2025-01-13T05:52:35.8758176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.38,9.639,61.6,59.7,4,164
2025-01-13T05:52:35.9383125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.38,9.639,61.6,59.7,4,164
2025-01-13T05:52:36.0164545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.38,9.639,61.6,59.7,4,164
2025-01-13T05:52:36.0789622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.09,9.639,61.6,59.7,4,163
2025-01-13T05:52:36.1414440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,236.95,9.639,61.6,59.7,4,166
2025-01-13T05:52:36.2039290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.99,9.639,61.6,59.7,4,173
2025-01-13T05:52:36.2665067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.34,9.639,61.6,59.7,4,181
2025-01-13T05:52:36.3445118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.68,9.639,61.6,59.7,4,189
2025-01-13T05:52:36.4070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,246.3,9.639,61.6,59.7,4,198
2025-01-13T05:52:36.4694738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,248.32,9.639,61.6,59.7,4,205
2025-01-13T05:52:36.5320132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,250.01,9.647,61.2,59.7,4,212
2025-01-13T05:52:36.5945017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.4,9.647,61.2,59.7,4,217
2025-01-13T05:52:36.6725970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,251.68,9.647,61.2,59.7,4,218
2025-01-13T05:52:36.7349603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.96,9.647,61.2,59.7,3,215
2025-01-13T05:52:36.8132161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.8,9.647,61.2,59.5,3,210
2025-01-13T05:52:36.8600382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,245.51,9.647,61.2,59.5,3,200
2025-01-13T05:52:36.9226086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.69,9.647,61.2,59.5,3,188
2025-01-13T05:52:37.0006539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.14,9.647,61.2,59.5,3,173
2025-01-13T05:52:37.0631246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.19,9.647,61.2,59.5,3,156
2025-01-13T05:52:37.1256322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.46,9.647,61.2,59.5,3,139
2025-01-13T05:52:37.1881544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.96,9.647,61.2,59.5,3,121
2025-01-13T05:52:37.2505871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.16,9.647,61.2,59.5,3,103
2025-01-13T05:52:37.3286486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.63,9.647,61.2,59.5,3,88
2025-01-13T05:52:37.3912301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.1,9.647,61.2,59.5,3,76
2025-01-13T05:52:37.4537032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.36,9.647,61.2,59.5,3,64
2025-01-13T05:52:37.5162264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,224.05,9.647,61.2,59.5,3,56
2025-01-13T05:52:37.5785727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,223.95,9.676,60.6,59.5,3,52
2025-01-13T05:52:37.6411778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,224.09,9.676,60.6,59.5,3,51
2025-01-13T05:52:37.7192726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,223.68,9.676,60.6,59.5,3,54
2025-01-13T05:52:37.7818219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,223.06,9.676,60.6,59.5,3,60
2025-01-13T05:52:37.8442418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,222.55,9.676,60.6,59.4,3,71
2025-01-13T05:52:37.9067547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.04,9.676,60.6,59.4,3,87
2025-01-13T05:52:37.9691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.67,9.676,60.6,59.4,3,103
2025-01-13T05:52:38.0473196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.13,9.676,60.6,59.4,3,119
2025-01-13T05:52:38.1097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.76,9.676,60.6,59.4,3,133
2025-01-13T05:52:38.1723564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.27,9.676,60.6,59.4,3,145
2025-01-13T05:52:38.2347659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.59,9.676,60.6,59.4,3,151
2025-01-13T05:52:38.2972897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.59,9.676,60.6,59.4,3,151
2025-01-13T05:52:38.3754184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.14,9.676,60.6,59.4,3,149
2025-01-13T05:52:38.4378779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.84,9.676,60.6,59.4,3,143
2025-01-13T05:52:38.5003535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.15,9.613,60.4,59.4,3,136
2025-01-13T05:52:38.5628933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.14,9.613,60.4,59.4,3,131
2025-01-13T05:52:38.6253307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.17,9.613,60.4,59.4,3,126
2025-01-13T05:52:38.7034576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.24,9.613,60.4,59.4,3,121
2025-01-13T05:52:38.7660206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.97,9.613,60.4,59.4,6,118
2025-01-13T05:52:38.8284064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.73,9.613,60.4,59.7,6,117
2025-01-13T05:52:38.8908896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.07,9.613,60.4,59.7,6,118
2025-01-13T05:52:38.9533998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.11,9.613,60.4,59.7,6,121
2025-01-13T05:52:39.0315689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.59,9.613,60.4,59.7,6,128
2025-01-13T05:52:39.0940155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.12,9.613,60.4,59.7,6,135
2025-01-13T05:52:39.1564636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.7,9.613,60.4,59.7,6,142
2025-01-13T05:52:39.2189370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.56,9.613,60.4,59.7,6,147
2025-01-13T05:52:39.2814250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.68,9.613,60.4,59.7,6,150
2025-01-13T05:52:39.3438966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.06,9.613,60.4,59.7,6,151
2025-01-13T05:52:39.4220076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.06,9.613,60.4,59.7,6,151
2025-01-13T05:52:39.4844955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.66,9.505,61.1,59.7,6,149
2025-01-13T05:52:39.5468788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.4,9.505,61.1,59.7,6,143
2025-01-13T05:52:39.6095901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.28,9.505,61.1,59.7,6,140
2025-01-13T05:52:39.6720202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.17,9.505,61.1,59.7,6,137
2025-01-13T05:52:39.7500810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.17,9.505,61.1,59.7,6,137
2025-01-13T05:52:39.8126316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.18,9.505,61.1,60.1,6,142
2025-01-13T05:52:39.8749034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.68,9.505,61.1,60.1,6,146
2025-01-13T05:52:39.9376696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.05,9.505,61.1,60.1,6,147
2025-01-13T05:52:40.0000492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.93,9.505,61.1,60.1,6,144
2025-01-13T05:52:40.0782354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.06,9.505,61.1,60.1,6,139
2025-01-13T05:52:40.1406561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.85,9.505,61.1,60.1,6,133
2025-01-13T05:52:40.2031136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.67,9.505,61.1,60.1,6,127
2025-01-13T05:52:40.2656184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.18,9.505,61.1,60.1,6,120
2025-01-13T05:52:40.3281096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.11,9.505,61.1,60.1,6,114
2025-01-13T05:52:40.4062193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.1,9.505,61.1,60.1,6,108
2025-01-13T05:52:40.4687288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.47,9.505,61.1,60.1,6,103
2025-01-13T05:52:40.5312062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.29,9.492,62.7,60.1,6,99
2025-01-13T05:52:40.5937021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.69,9.492,62.7,60.1,6,97
2025-01-13T05:52:40.6561617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.81,9.492,62.7,60.1,6,94
2025-01-13T05:52:40.7343047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,209.67,9.492,62.7,60.1,6,90
2025-01-13T05:52:40.8124551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.29,9.492,62.7,59.9,6,85
2025-01-13T05:52:40.8592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,206.84,9.492,62.7,59.9,6,79
2025-01-13T05:52:40.9216680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.78,9.492,62.7,59.9,6,74
2025-01-13T05:52:40.9841878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,205.58,9.492,62.7,59.9,6,73
2025-01-13T05:52:41.0622768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,206.18,9.492,62.7,59.9,6,76
2025-01-13T05:52:41.1248382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,207.07,9.492,62.7,59.9,6,80
2025-01-13T05:52:41.1872982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,207.54,9.492,62.7,59.9,6,82
2025-01-13T05:52:41.2496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.29,9.492,62.7,59.9,6,85
2025-01-13T05:52:41.3123376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.55,9.492,62.7,59.9,6,86
2025-01-13T05:52:41.3904087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.55,9.492,62.7,59.9,6,86
2025-01-13T05:52:41.4528825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.55,9.492,62.7,59.9,6,86
2025-01-13T05:52:41.5154027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.55,9.492,62.7,59.9,6,86
2025-01-13T05:52:41.5777742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,209.12,9.594,63.4,59.9,6,85
2025-01-13T05:52:41.6403522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.4,9.594,63.4,59.9,6,82
2025-01-13T05:52:41.7184740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.17,9.594,63.4,59.9,6,81
2025-01-13T05:52:41.7810228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.34,9.594,63.4,59.9,3,83
2025-01-13T05:52:41.8434881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,225.64,9.594,63.4,59.4,3,89
2025-01-13T05:52:41.9059760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.32,9.594,63.4,59.4,3,97
2025-01-13T05:52:41.9684693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.38,9.594,63.4,59.4,3,106
2025-01-13T05:52:42.0308239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.69,9.594,63.4,59.4,3,115
2025-01-13T05:52:42.1090242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.86,9.594,63.4,59.4,3,122
2025-01-13T05:52:42.1715130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.96,9.594,63.4,59.4,3,128
2025-01-13T05:52:42.2340223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.52,9.594,63.4,59.4,3,136
2025-01-13T05:52:42.2963852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.19,9.594,63.4,59.4,3,144
2025-01-13T05:52:42.3589726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.39,9.594,63.4,59.4,3,154
2025-01-13T05:52:42.4371054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.75,9.594,63.4,59.4,3,160
2025-01-13T05:52:42.4996023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.94,9.674,63.1,59.4,3,166
2025-01-13T05:52:42.5620805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.64,9.674,63.1,59.4,3,169
2025-01-13T05:52:42.6245595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.4,9.674,63.1,59.4,3,168
2025-01-13T05:52:42.6870532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.24,9.674,63.1,59.4,3,163
2025-01-13T05:52:42.7651651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.09,9.674,63.1,59.4,4,156
2025-01-13T05:52:42.8276382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.03,9.674,63.1,59,4,149
2025-01-13T05:52:42.8901431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.86,9.674,63.1,59,4,141
2025-01-13T05:52:42.9552085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.01,9.674,63.1,59,4,130
2025-01-13T05:52:43.0176892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.08,9.674,63.1,59,4,122
2025-01-13T05:52:43.0801663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.28,9.674,63.1,59,4,114
2025-01-13T05:52:43.1585282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.65,9.674,63.1,59,4,106
2025-01-13T05:52:43.2208702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,221.24,9.674,63.1,59,4,98
2025-01-13T05:52:43.2833263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,220.34,9.674,63.1,59,4,92
2025-01-13T05:52:43.3458540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.95,9.674,63.1,59,4,89
2025-01-13T05:52:43.4083715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.95,9.674,63.1,59,4,89
2025-01-13T05:52:43.4864545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,220.2,9.674,63.1,59,4,91
2025-01-13T05:52:43.5489337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.84,9.696,62.3,59,4,93
2025-01-13T05:52:43.6113630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.98,9.696,62.3,59,4,94
2025-01-13T05:52:43.6739384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.98,9.696,62.3,59,4,94
2025-01-13T05:52:43.7365446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.74,9.696,62.3,59,6,94
2025-01-13T05:52:43.8144837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.18,9.696,62.3,59,6,99
2025-01-13T05:52:43.8770673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.57,9.696,62.3,58.6,6,104
2025-01-13T05:52:43.9395210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.46,9.696,62.3,58.6,6,110
2025-01-13T05:52:44.0020178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.76,9.696,62.3,58.6,6,117
2025-01-13T05:52:44.0644057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.15,9.696,62.3,58.6,6,124
2025-01-13T05:52:44.1425895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.19,9.696,62.3,58.6,6,127
2025-01-13T05:52:44.1952168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.54,9.696,62.3,58.6,6,128
2025-01-13T05:52:44.2733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.89,9.696,62.3,58.6,6,129
2025-01-13T05:52:44.3358779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.25,9.696,62.3,58.6,6,130
2025-01-13T05:52:44.3983684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.32,9.696,62.3,58.6,6,133
2025-01-13T05:52:44.4608051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.12,9.696,62.3,58.6,6,138
2025-01-13T05:52:44.5233603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.81,9.694,61.1,58.6,6,142
2025-01-13T05:52:44.6014153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.18,9.694,61.1,58.6,6,143
2025-01-13T05:52:44.6639204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.35,9.694,61.1,58.6,6,138
2025-01-13T05:52:44.7264108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.85,9.694,61.1,58.6,9,132
2025-01-13T05:52:44.8201319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.8,9.694,61.1,58.4,9,130
2025-01-13T05:52:44.8514646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.76,9.694,61.1,58.4,9,132
2025-01-13T05:52:44.9139139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.19,9.694,61.1,58.4,9,135
2025-01-13T05:52:44.9920007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,218.67,9.694,61.1,58.4,9,136
2025-01-13T05:52:45.0544522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.76,9.694,61.1,58.4,9,132
2025-01-13T05:52:45.1169647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.33,9.694,61.1,58.4,9,129
2025-01-13T05:52:45.1793550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.95,9.694,61.1,58.4,9,124
2025-01-13T05:52:45.2418132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,210.57,9.694,61.1,58.4,9,119
2025-01-13T05:52:45.3200616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.73,9.694,61.1,58.4,9,113
2025-01-13T05:52:45.3824690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.31,9.694,61.1,58.4,9,110
2025-01-13T05:52:45.4448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.31,9.694,61.1,58.4,9,110
2025-01-13T05:52:45.5074885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.73,9.694,61.1,58.4,9,113
2025-01-13T05:52:45.5699940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.02,9.708,59.8,58.4,9,115
2025-01-13T05:52:45.6480946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.44,9.708,59.8,58.4,9,118
2025-01-13T05:52:45.7105201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,210.86,9.708,59.8,58.4,9,121
2025-01-13T05:52:45.7730740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.79,9.708,59.8,58.4,12,124
2025-01-13T05:52:45.8355719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.04,9.708,59.8,58.6,12,126
2025-01-13T05:52:45.8979969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.74,9.708,59.8,58.6,12,129
2025-01-13T05:52:45.9761364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,212.43,9.708,59.8,58.6,12,132
2025-01-13T05:52:46.0385357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,212.43,9.708,59.8,58.6,12,132
2025-01-13T05:52:46.1010468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.74,9.708,59.8,58.6,12,129
2025-01-13T05:52:46.1635445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.04,9.708,59.8,58.6,12,126
2025-01-13T05:52:46.2260136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.47,9.708,59.8,58.6,12,125
2025-01-13T05:52:46.3041647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,206.2,9.708,59.8,58.6,12,121
2025-01-13T05:52:46.3692730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,203.91,9.708,59.8,58.6,12,117
2025-01-13T05:52:46.4317710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,201.03,9.708,59.8,58.6,12,112
2025-01-13T05:52:46.4942883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,197.5,9.723,59.6,58.6,12,106
2025-01-13T05:52:46.5567410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,195.16,9.723,59.6,58.6,12,102
2025-01-13T05:52:46.6191425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,192.21,9.723,59.6,58.6,12,97
2025-01-13T05:52:46.6973628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,189.82,9.723,59.6,58.6,12,93
2025-01-13T05:52:46.7597163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,194.51,9.723,59.6,58.6,9,86
2025-01-13T05:52:46.8224161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.47,9.723,59.6,58.9,9,79
2025-01-13T05:52:46.8847002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.33,9.723,59.6,58.9,9,72
2025-01-13T05:52:46.9473562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,186.57,9.723,59.6,58.9,9,68
2025-01-13T05:52:47.0097611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,185.7,9.723,59.6,58.9,9,66
2025-01-13T05:52:47.0879056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,185.7,9.723,59.6,58.9,9,66
2025-01-13T05:52:47.1502713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,185.7,9.723,59.6,58.9,9,66
2025-01-13T05:52:47.2128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,186.57,9.723,59.6,58.9,9,68
2025-01-13T05:52:47.2754306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,187.45,9.723,59.6,58.9,9,70
2025-01-13T05:52:47.3378192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.33,9.723,59.6,58.9,9,72
2025-01-13T05:52:47.4159417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,188.78,9.723,59.6,58.9,9,73
2025-01-13T05:52:47.4784782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,189.22,9.723,59.6,58.9,9,74
2025-01-13T05:52:47.5408551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,189.69,9.755,61,58.9,9,73
2025-01-13T05:52:47.6034177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,188.81,9.755,61,58.9,9,71
2025-01-13T05:52:47.6659105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,187.5,9.755,61,58.9,9,68
2025-01-13T05:52:47.7324359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,216.83,9.755,61,58.9,4,65
2025-01-13T05:52:47.8106000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,216.93,9.755,61,59,4,62
2025-01-13T05:52:47.8730120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,217.12,9.755,61,59,4,59
2025-01-13T05:52:47.9354338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,217.29,9.755,61,59,4,57
2025-01-13T05:52:47.9981195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,217.62,9.755,61,59,4,54
2025-01-13T05:52:48.0604550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,217.76,9.755,61,59,4,53
2025-01-13T05:52:48.1385424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,217.9,9.755,61,59,4,52
2025-01-13T05:52:48.2010885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,218.05,9.755,61,59,4,51
2025-01-13T05:52:48.2634332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,218.22,9.755,61,59,4,50
2025-01-13T05:52:48.3260584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.5,9.755,61,59,4,55
2025-01-13T05:52:48.3885455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,216.89,9.755,61,59,4,63
2025-01-13T05:52:48.4666145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.89,9.755,61,59,4,73
2025-01-13T05:52:48.5291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.84,9.798,62.8,59,4,88
2025-01-13T05:52:48.5916081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.73,9.798,62.8,59,4,101
2025-01-13T05:52:48.6541337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.24,9.798,62.8,59,4,114
2025-01-13T05:52:48.7166387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.42,9.798,62.8,59,3,127
2025-01-13T05:52:48.7947353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.55,9.798,62.8,59,3,138
2025-01-13T05:52:48.8573303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.35,9.798,62.8,59.3,3,151
2025-01-13T05:52:48.9197253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.81,9.798,62.8,59.3,3,162
2025-01-13T05:52:48.9821672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.11,9.798,62.8,59.3,3,172
2025-01-13T05:52:49.0446493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.81,9.798,62.8,59.3,3,175
2025-01-13T05:52:49.1070637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.81,9.798,62.8,59.3,3,175
2025-01-13T05:52:49.1852673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.81,9.798,62.8,59.3,3,175
2025-01-13T05:52:49.2476306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.58,9.798,62.8,59.3,3,174
2025-01-13T05:52:49.3103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.42,9.798,62.8,59.3,3,169
2025-01-13T05:52:49.3727507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.27,9.798,62.8,59.3,3,164
2025-01-13T05:52:49.4352394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.13,9.798,62.8,59.3,3,159
2025-01-13T05:52:49.5132086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.79,9.798,62.8,59.3,3,153
2025-01-13T05:52:49.5757765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.45,9.754,63.6,59.3,3,144
2025-01-13T05:52:49.6383505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.22,9.754,63.6,59.3,3,133
2025-01-13T05:52:49.7008055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.69,9.754,63.6,59.3,3,119
2025-01-13T05:52:49.7632988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.17,9.754,63.6,59.3,3,101
2025-01-13T05:52:49.8296240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.79,9.754,63.6,59.8,3,82
2025-01-13T05:52:49.9076881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.98,9.754,63.6,59.8,3,66
2025-01-13T05:52:49.9701576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,228.03,9.754,63.6,59.8,3,49
2025-01-13T05:52:50.0326364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,232.32,9.754,63.6,59.8,3,32
2025-01-13T05:52:50.0950492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,237.88,9.754,63.6,59.8,3,17
2025-01-13T05:52:50.1575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,241.74,9.754,63.6,59.8,3,8
2025-01-13T05:52:50.2283601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,243.07,9.754,63.6,59.8,3,5
2025-01-13T05:52:50.2908405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,240.86,9.754,63.6,59.8,3,10
2025-01-13T05:52:50.3576541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,235.11,9.754,63.6,59.8,3,24
2025-01-13T05:52:50.4315493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,229.05,9.754,63.6,59.8,3,44
2025-01-13T05:52:50.4938921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.98,9.754,63.6,59.8,3,66
2025-01-13T05:52:50.5564069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.71,9.654,63.4,59.8,3,88
2025-01-13T05:52:50.6189239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.22,9.654,63.4,59.8,3,111
2025-01-13T05:52:50.6814175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.67,9.654,63.4,59.8,3,131
2025-01-13T05:52:50.7595035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.97,9.654,63.4,59.8,2,151
2025-01-13T05:52:50.8220107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.4,9.654,63.4,59.7,2,160
2025-01-13T05:52:50.8844864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.4,9.654,63.4,59.7,2,160
2025-01-13T05:52:50.9469128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.8,9.654,63.4,59.7,2,150
2025-01-13T05:52:51.0094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.02,9.654,63.4,59.7,2,138
2025-01-13T05:52:51.0876696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.44,9.654,63.4,59.7,2,126
2025-01-13T05:52:51.1499547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.53,9.654,63.4,59.7,2,118
2025-01-13T05:52:51.2125680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.13,9.654,63.4,59.7,2,114
2025-01-13T05:52:51.2750225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.94,9.654,63.4,59.7,2,112
2025-01-13T05:52:51.3375079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.13,9.654,63.4,59.7,2,114
2025-01-13T05:52:51.4156518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.13,9.654,63.4,59.7,2,114
2025-01-13T05:52:51.4781275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.03,9.654,63.4,59.7,2,113
2025-01-13T05:52:51.5405840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.76,9.654,63.4,59.7,2,110
2025-01-13T05:52:51.6030627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.21,9.654,63.4,59.7,2,103
2025-01-13T05:52:51.6655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.75,9.654,63.4,59.7,2,95
2025-01-13T05:52:51.7280464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,196.85,9.654,63.4,59.7,9,86
2025-01-13T05:52:51.8062501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,193.65,9.654,63.4,59.7,9,79
2025-01-13T05:52:51.8687167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,193.2,9.654,63.4,59.7,9,78
2025-01-13T05:52:51.9311693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,193.03,9.649,62.3,59.7,9,79
2025-01-13T05:52:51.9936937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,196.24,9.649,62.3,59.7,9,86
2025-01-13T05:52:52.0560020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,201.35,9.649,62.3,59.7,9,97
2025-01-13T05:52:52.1342150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,206.99,9.649,62.3,59.7,9,109
2025-01-13T05:52:52.1966946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.12,9.649,62.3,59.7,9,124
2025-01-13T05:52:52.2591479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.82,9.649,62.3,59.7,9,138
2025-01-13T05:52:52.3216910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,228.03,9.649,62.3,59.7,9,153
2025-01-13T05:52:52.3841741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,234.29,9.649,62.3,59.7,9,166
2025-01-13T05:52:52.4623158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,238.63,9.649,62.3,59.7,9,175
2025-01-13T05:52:52.5247978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,241.05,9.649,62.3,59.7,9,180
2025-01-13T05:52:52.5872657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,241.05,9.649,62.3,59.7,9,180
2025-01-13T05:52:52.6497426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,238.63,9.649,62.3,59.7,9,175
2025-01-13T05:52:52.7122582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,235.32,9.705,60.8,59.7,7,168
2025-01-13T05:52:52.7903807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.98,9.705,60.8,59.7,7,160
2025-01-13T05:52:52.8528574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,228.08,9.705,60.8,59.3,7,151
2025-01-13T05:52:52.9153129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.56,9.705,60.8,59.3,7,140
2025-01-13T05:52:52.9778410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,219.12,9.705,60.8,59.3,7,129
2025-01-13T05:52:53.0402988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214,9.705,60.8,59.3,7,116
2025-01-13T05:52:53.1183521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.72,9.705,60.8,59.3,7,102
2025-01-13T05:52:53.1808803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,204.49,9.705,60.8,59.3,7,90
2025-01-13T05:52:53.2433835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,200.96,9.705,60.8,59.3,7,79
2025-01-13T05:52:53.3058555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,198.17,9.705,60.8,59.3,7,69
2025-01-13T05:52:53.3683537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,195.99,9.705,60.8,59.3,7,59
2025-01-13T05:52:53.4464398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,195.11,9.705,60.8,59.3,7,53
2025-01-13T05:52:53.5090514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,194.66,9.705,60.8,59.3,7,47
2025-01-13T05:52:53.5714282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,194.64,9.705,60.8,59.3,7,45
2025-01-13T05:52:53.6339103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,194.66,9.705,60.8,59.3,7,44
2025-01-13T05:52:53.6964239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,194.66,9.705,60.8,59.3,7,44
2025-01-13T05:52:53.7588940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,225.66,9.705,60.8,59.3,3,44
2025-01-13T05:52:53.8370495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,225.9,9.705,60.8,59.2,3,43
2025-01-13T05:52:53.8995222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,226.34,9.705,60.8,59.2,3,41
2025-01-13T05:52:53.9619965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,225.02,9.717,59.7,59.2,3,41
2025-01-13T05:52:54.0244761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,225.02,9.717,59.7,59.2,3,41
2025-01-13T05:52:54.0870228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,224.59,9.717,59.7,59.2,3,43
2025-01-13T05:52:54.1651789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,224.19,9.717,59.7,59.2,3,45
2025-01-13T05:52:54.2275441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,223.49,9.717,59.7,59.2,3,49
2025-01-13T05:52:54.2900941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,222.67,9.717,59.7,59.2,3,55
2025-01-13T05:52:54.3525477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,221.99,9.717,59.7,59.2,3,63
2025-01-13T05:52:54.4150840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,221.72,9.717,59.7,59.2,3,73
2025-01-13T05:52:54.4931742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.26,9.717,59.7,59.2,3,87
2025-01-13T05:52:54.5556518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223.92,9.717,59.7,59.2,3,103
2025-01-13T05:52:54.6181587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.22,9.717,59.7,59.2,3,118
2025-01-13T05:52:54.6805949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.44,9.717,59.7,59.2,3,130
2025-01-13T05:52:54.7430928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236,9.717,59.7,59.2,1,138
2025-01-13T05:52:54.8212381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.47,9.669,59.8,59.3,1,143
2025-01-13T05:52:54.8836951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.63,9.669,59.8,59.3,1,145
2025-01-13T05:52:54.9461495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.55,9.669,59.8,59.3,1,144
2025-01-13T05:52:55.0085544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.39,9.669,59.8,59.3,1,142
2025-01-13T05:52:55.0711234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.24,9.669,59.8,59.3,1,140
2025-01-13T05:52:55.1492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.01,9.669,59.8,59.3,1,137
2025-01-13T05:52:55.2141599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.79,9.669,59.8,59.3,1,134
2025-01-13T05:52:55.2766105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.59,9.669,59.8,59.3,1,131
2025-01-13T05:52:55.3390683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.32,9.669,59.8,59.3,1,127
2025-01-13T05:52:55.4015959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.14,9.669,59.8,59.3,1,124
2025-01-13T05:52:55.4641001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.96,9.669,59.8,59.3,1,121
2025-01-13T05:52:55.5287380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.85,9.669,59.8,59.3,1,119
2025-01-13T05:52:55.6067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.8,9.669,59.8,59.3,1,118
2025-01-13T05:52:55.6692849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.8,9.669,59.8,59.3,1,118
2025-01-13T05:52:55.7317793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.62,9.609,61.4,59.3,6,121
2025-01-13T05:52:55.8120279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.12,9.609,61.4,59.4,6,128
2025-01-13T05:52:55.8589065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.37,9.609,61.4,59.4,6,137
2025-01-13T05:52:55.9214001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.44,9.609,61.4,59.4,6,148
2025-01-13T05:52:55.9993634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.21,9.609,61.4,59.4,6,158
2025-01-13T05:52:56.0619577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.64,9.609,61.4,59.4,6,167
2025-01-13T05:52:56.1245337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.71,9.609,61.4,59.4,6,175
2025-01-13T05:52:56.1868948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,241.02,9.609,61.4,59.4,6,181
2025-01-13T05:52:56.2494328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,242.55,9.609,61.4,59.4,6,185
2025-01-13T05:52:56.3275390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,243.32,9.609,61.4,59.4,6,187
2025-01-13T05:52:56.3934995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,243.71,9.609,61.4,59.4,6,188
2025-01-13T05:52:56.4560509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,243.71,9.609,61.4,59.4,6,188
2025-01-13T05:52:56.5185458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,245.06,9.608,63.6,59.4,6,188
2025-01-13T05:52:56.5810343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.29,9.608,63.6,59.4,6,186
2025-01-13T05:52:56.6434477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,243.14,9.608,63.6,59.4,6,183
2025-01-13T05:52:56.7215141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.16,9.608,63.6,59.4,5,180
2025-01-13T05:52:56.8153000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.42,9.608,63.6,59.3,5,175
2025-01-13T05:52:56.8465906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.72,9.608,63.6,59.3,5,170
2025-01-13T05:52:56.9091166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.67,9.608,63.6,59.3,5,161
2025-01-13T05:52:56.9715683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.01,9.608,63.6,59.3,5,150
2025-01-13T05:52:57.0496997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.77,9.608,63.6,59.3,5,140
2025-01-13T05:52:57.1120689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.33,9.608,63.6,59.3,5,129
2025-01-13T05:52:57.1746048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.38,9.608,63.6,59.3,5,119
2025-01-13T05:52:57.2370678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.16,9.608,63.6,59.3,5,111
2025-01-13T05:52:57.2996463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.35,9.608,63.6,59.3,5,104
2025-01-13T05:52:57.3776997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217.62,9.608,63.6,59.3,5,101
2025-01-13T05:52:57.4402317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,217.39,9.608,63.6,59.3,5,100
2025-01-13T05:52:57.5027287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.35,9.608,63.6,59.3,5,104
2025-01-13T05:52:57.5651945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.9,9.726,65,59.3,5,109
2025-01-13T05:52:57.6277307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.47,9.726,65,59.3,5,115
2025-01-13T05:52:57.7057834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.43,9.726,65,59.3,5,122
2025-01-13T05:52:57.7683031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.94,9.726,65,59.3,6,129
2025-01-13T05:52:57.8307872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.52,9.726,65,58.6,6,137
2025-01-13T05:52:57.8932554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.42,9.726,65,58.6,6,145
2025-01-13T05:52:57.9556957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.37,9.726,65,58.6,6,153
2025-01-13T05:52:58.0182189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.23,9.726,65,58.6,6,158
2025-01-13T05:52:58.0963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.36,9.726,65,58.6,6,161
2025-01-13T05:52:58.1587385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.73,9.726,65,58.6,6,162
2025-01-13T05:52:58.2213736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.49,9.726,65,58.6,6,164
2025-01-13T05:52:58.2838084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.86,9.726,65,58.6,6,165
2025-01-13T05:52:58.3462786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.86,9.726,65,58.6,6,165
2025-01-13T05:52:58.4243766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.62,9.726,65,58.6,6,167
2025-01-13T05:52:58.4868722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,238.76,9.726,65,58.6,6,170
2025-01-13T05:52:58.5496000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,239.8,9.807,64.8,58.6,6,173
2025-01-13T05:52:58.6118471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.55,9.807,64.8,58.6,6,175
2025-01-13T05:52:58.6743839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.17,9.807,64.8,58.6,6,174
2025-01-13T05:52:58.7524310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,237.23,9.807,64.8,58.6,7,168
2025-01-13T05:52:58.8149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.82,9.807,64.8,58.2,7,165
2025-01-13T05:52:58.8774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,233.76,9.807,64.8,58.2,7,160
2025-01-13T05:52:58.9399712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.94,9.807,64.8,58.2,7,158
2025-01-13T05:52:59.0024377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.53,9.807,64.8,58.2,7,157
2025-01-13T05:52:59.0805146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.94,9.807,64.8,58.2,7,158
2025-01-13T05:52:59.1430156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,235.41,9.807,64.8,58.2,7,164
2025-01-13T05:52:59.2055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,238.73,9.807,64.8,58.2,7,172
2025-01-13T05:52:59.2679508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.97,9.807,64.8,58.2,7,175
2025-01-13T05:52:59.3304394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.97,9.807,64.8,58.2,7,187
2025-01-13T05:52:59.4085724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,247.47,9.807,64.8,58.2,7,193
2025-01-13T05:52:59.4710071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,247.88,9.807,64.8,58.2,7,194
2025-01-13T05:52:59.5335299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,245.23,9.757,63.1,58.2,7,190
2025-01-13T05:52:59.5960287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,241.89,9.757,63.1,58.2,7,182
2025-01-13T05:52:59.6585700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,238.55,9.757,63.1,58.2,7,174
2025-01-13T05:52:59.7366576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.35,9.757,63.1,58.2,4,165
2025-01-13T05:52:59.8147639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.5,9.757,63.1,58.1,4,155
2025-01-13T05:52:59.8616017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.49,9.757,63.1,58.1,4,144
2025-01-13T05:52:59.9242124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.64,9.757,63.1,58.1,4,133
2025-01-13T05:52:59.9865862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.45,9.757,63.1,58.1,4,124
2025-01-13T05:53:00.0490278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.43,9.757,63.1,58.1,4,115
2025-01-13T05:53:00.1271620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,222.63,9.757,63.1,58.1,4,106
2025-01-13T05:53:00.1896349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.42,9.757,63.1,58.1,4,99
2025-01-13T05:53:00.2521759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.53,9.757,63.1,58.1,4,93
2025-01-13T05:53:00.3145571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,219.91,9.757,63.1,58.1,4,88
2025-01-13T05:53:00.3771256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,219.51,9.757,63.1,58.1,4,84
2025-01-13T05:53:00.4552422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.21,9.757,63.1,58.1,4,80
2025-01-13T05:53:00.5177508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.73,9.713,60.7,58.1,4,78
2025-01-13T05:53:00.5802387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.73,9.713,60.7,58.1,4,78
2025-01-13T05:53:00.6427261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,217.05,9.713,60.7,58.1,4,82
2025-01-13T05:53:00.7051717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,218.83,9.713,60.7,58.1,4,96
2025-01-13T05:53:00.7833304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.71,9.713,60.7,58.1,4,116
2025-01-13T05:53:00.8457859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.55,9.713,60.7,58,4,136
2025-01-13T05:53:00.9082739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.32,9.713,60.7,58,4,150
2025-01-13T05:53:00.9707682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233,9.713,60.7,58,4,156
2025-01-13T05:53:01.0332463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.56,9.713,60.7,58,4,158
2025-01-13T05:53:01.1112111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.15,9.713,60.7,58,4,153
2025-01-13T05:53:01.1737454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.22,9.713,60.7,58,4,146
2025-01-13T05:53:01.2363005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.81,9.713,60.7,58,4,137
2025-01-13T05:53:01.2988014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.02,9.713,60.7,58,4,126
2025-01-13T05:53:01.3613157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.46,9.713,60.7,58,4,115
2025-01-13T05:53:01.4394733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.21,9.713,60.7,58,4,104
2025-01-13T05:53:01.5019006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,218.66,9.713,60.7,58,4,95
2025-01-13T05:53:01.5644130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,215.85,9.707,58.9,58,4,86
2025-01-13T05:53:01.6268883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,215.04,9.707,58.9,58,4,78
2025-01-13T05:53:01.6894044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,214.64,9.707,58.9,58,4,71
2025-01-13T05:53:01.7674759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,201.48,9.707,58.9,58,6,64
2025-01-13T05:53:01.8300213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,200.85,9.707,58.9,58.2,6,57
2025-01-13T05:53:01.8924576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,200.74,9.707,58.9,58.2,6,51
2025-01-13T05:53:01.9549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,201.15,9.707,58.9,58.2,6,45
2025-01-13T05:53:02.0174130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,202.51,9.707,58.9,58.2,6,38
2025-01-13T05:53:02.0955066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,204.66,9.707,58.9,58.2,6,32
2025-01-13T05:53:02.1580733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,206.16,9.707,58.9,58.2,6,29
2025-01-13T05:53:02.2206212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,206.16,9.707,58.9,58.2,6,29
2025-01-13T05:53:02.2830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,204.23,9.707,58.9,58.2,6,33
2025-01-13T05:53:02.3454597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,201.8,9.707,58.9,58.2,6,41
2025-01-13T05:53:02.4080068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,200.74,9.707,58.9,58.2,6,51
2025-01-13T05:53:02.4861504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,200.88,9.663,58.9,58.2,6,60
2025-01-13T05:53:02.5485697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,202.61,9.663,58.9,58.2,6,72
2025-01-13T05:53:02.6171625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,205.03,9.663,58.9,58.2,6,83
2025-01-13T05:53:02.6797017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.29,9.663,58.9,58.2,6,95
2025-01-13T05:53:02.7421259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.43,9.663,58.9,58.2,3,106
2025-01-13T05:53:02.8046574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.43,9.663,58.9,58.8,3,118
2025-01-13T05:53:02.8671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.08,9.663,58.9,58.8,3,127
2025-01-13T05:53:02.9452072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.88,9.663,58.9,58.8,3,136
2025-01-13T05:53:03.0077607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.8,9.663,58.9,58.8,3,145
2025-01-13T05:53:03.0702273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.58,9.663,58.9,58.8,3,153
2025-01-13T05:53:03.1326922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.64,9.663,58.9,58.8,3,162
2025-01-13T05:53:03.1953912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.28,9.663,58.9,58.8,3,169
2025-01-13T05:53:03.2733074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.69,9.663,58.9,58.8,3,175
2025-01-13T05:53:03.3357658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.11,9.663,58.9,58.8,3,181
2025-01-13T05:53:03.3982335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.35,9.663,58.9,58.8,3,182
2025-01-13T05:53:03.4607513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.82,9.663,58.9,58.8,3,184
2025-01-13T05:53:03.5232860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.68,9.58,60.7,58.8,3,186
2025-01-13T05:53:03.6014065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.63,9.58,60.7,58.8,3,190
2025-01-13T05:53:03.6637872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.05,9.58,60.7,58.8,3,196
2025-01-13T05:53:03.7263579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.3,9.58,60.7,58.8,4,201
2025-01-13T05:53:03.8044826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,248.2,9.58,60.7,59.4,4,207
2025-01-13T05:53:03.8512496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.33,9.58,60.7,59.4,4,211
2025-01-13T05:53:03.9294129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.9,9.58,60.7,59.4,4,213
2025-01-13T05:53:03.9918864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,249.61,9.58,60.7,59.4,4,212
2025-01-13T05:53:04.0544164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,248.2,9.58,60.7,59.4,4,207
2025-01-13T05:53:04.1168482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,246.47,9.58,60.7,59.4,4,201
2025-01-13T05:53:04.1794017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.85,9.58,60.7,59.4,4,192
2025-01-13T05:53:04.2575003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.5,9.58,60.7,59.4,4,184
2025-01-13T05:53:04.3199711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.85,9.58,60.7,59.4,4,175
2025-01-13T05:53:04.3823402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.21,9.58,60.7,59.4,4,166
2025-01-13T05:53:04.4448055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.61,9.58,60.7,59.4,4,157
2025-01-13T05:53:04.5073959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.85,9.572,63.2,59.4,4,148
2025-01-13T05:53:04.5855333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.21,9.572,63.2,59.4,4,142
2025-01-13T05:53:04.6480490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.87,9.572,63.2,59.4,4,137
2025-01-13T05:53:04.7143744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.35,9.572,63.2,59.4,4,135
2025-01-13T05:53:04.7767375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.35,9.572,63.2,59.4,4,135
2025-01-13T05:53:04.8393673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.32,9.572,63.2,59.3,4,135
2025-01-13T05:53:04.9083054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.58,9.572,63.2,59.3,4,136
2025-01-13T05:53:04.9707666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.18,9.572,63.2,59.3,4,142
2025-01-13T05:53:05.0332650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.38,9.572,63.2,59.3,4,150
2025-01-13T05:53:05.0957315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.22,9.572,63.2,59.3,4,160
2025-01-13T05:53:05.1738314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.24,9.572,63.2,59.3,4,167
2025-01-13T05:53:05.2362828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.29,9.572,63.2,59.3,4,174
2025-01-13T05:53:05.2988607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.58,9.572,63.2,59.3,4,175
2025-01-13T05:53:05.3613108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.82,9.572,63.2,59.3,4,186
2025-01-13T05:53:05.4238071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,246.17,9.572,63.2,59.3,4,194
2025-01-13T05:53:05.5019124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.51,9.572,63.2,59.3,4,202
2025-01-13T05:53:05.5532040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,251.33,9.676,64.4,59.3,4,209
2025-01-13T05:53:05.6312872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,253.03,9.676,64.4,59.3,4,215
2025-01-13T05:53:05.6937739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,254.42,9.676,64.4,59.3,4,220
2025-01-13T05:53:05.7562004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,257.43,9.676,64.4,59.3,5,224
2025-01-13T05:53:05.8188288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,257.85,9.676,64.4,58.6,5,226
2025-01-13T05:53:05.8812657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,257.53,9.676,64.4,58.6,5,225
2025-01-13T05:53:05.9593781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,256.88,9.676,64.4,58.6,5,223
2025-01-13T05:53:06.0218230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,255.9,9.676,64.4,58.6,5,220
2025-01-13T05:53:06.0842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,254.92,9.676,64.4,58.6,5,217
2025-01-13T05:53:06.1468304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,253.26,9.676,64.4,58.6,5,212
2025-01-13T05:53:06.2191499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,252.26,9.676,64.4,58.6,5,209
2025-01-13T05:53:06.2816552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.92,9.676,64.4,58.6,5,208
2025-01-13T05:53:06.3441763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,251.25,9.676,64.4,58.6,5,206
2025-01-13T05:53:06.4065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,250.24,9.676,64.4,58.6,5,203
2025-01-13T05:53:06.4846154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.87,9.676,64.4,58.6,5,196
2025-01-13T05:53:06.5472017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,244.81,9.755,63.9,58.6,5,188
2025-01-13T05:53:06.6096970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,242.78,9.755,63.9,58.6,5,182
2025-01-13T05:53:06.6721604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.41,9.755,63.9,58.6,5,175
2025-01-13T05:53:06.7347425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.86,9.755,63.9,58.6,3,168
2025-01-13T05:53:06.8129327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.35,9.755,63.9,58,3,162
2025-01-13T05:53:06.8752961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.78,9.755,63.9,58,3,155
2025-01-13T05:53:06.9424756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.47,9.755,63.9,58,3,149
2025-01-13T05:53:07.0049926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.2,9.755,63.9,58,3,143
2025-01-13T05:53:07.0675208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.19,9.755,63.9,58,3,138
2025-01-13T05:53:07.1300373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.4,9.755,63.9,58,3,134
2025-01-13T05:53:07.1924505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.83,9.755,63.9,58,3,131
2025-01-13T05:53:07.2571199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.28,9.755,63.9,58,3,128
2025-01-13T05:53:07.3352853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.74,9.755,63.9,58,3,125
2025-01-13T05:53:07.3977139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.4,9.755,63.9,58,3,123
2025-01-13T05:53:07.4602325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.9,9.755,63.9,58,3,120
2025-01-13T05:53:07.5227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.23,9.692,62.2,58,3,119
2025-01-13T05:53:07.5850756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.23,9.692,62.2,58,3,119
2025-01-13T05:53:07.6632973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.74,9.692,62.2,58,3,122
2025-01-13T05:53:07.7258028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.87,9.692,62.2,58,6,124
2025-01-13T05:53:07.7882457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.21,9.692,62.2,58,6,125
2025-01-13T05:53:07.8514665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.56,9.692,62.2,58,6,126
2025-01-13T05:53:07.9132391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.21,9.692,62.2,58,6,125
2025-01-13T05:53:07.9913433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.21,9.692,62.2,58,6,125
2025-01-13T05:53:08.0538258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.87,9.692,62.2,58,6,124
2025-01-13T05:53:08.1163042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.18,9.692,62.2,58,6,122
2025-01-13T05:53:08.1787945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.18,9.692,62.2,58,6,122
2025-01-13T05:53:08.2412865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.18,9.692,62.2,58,6,122
2025-01-13T05:53:08.3194040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.21,9.692,62.2,58,6,125
2025-01-13T05:53:08.3818848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.61,9.692,62.2,58,6,129
2025-01-13T05:53:08.4444308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.39,9.692,62.2,58,6,134
2025-01-13T05:53:08.5068765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.45,9.545,60.3,58,6,138
2025-01-13T05:53:08.5693386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.93,9.545,60.3,58,6,142
2025-01-13T05:53:08.6475093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.43,9.545,60.3,58,6,146
2025-01-13T05:53:08.7099062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,223.38,9.545,60.3,58,12,152
2025-01-13T05:53:08.8349461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,229.15,9.545,60.3,58.3,12,162
2025-01-13T05:53:08.8974286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,231.38,9.545,60.3,58.3,12,166
2025-01-13T05:53:08.9755479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,232.5,9.545,60.3,58.3,12,168
2025-01-13T05:53:09.0380438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,234.73,9.545,60.3,58.3,12,172
2025-01-13T05:53:09.1004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,235.84,9.545,60.3,58.3,12,174
2025-01-13T05:53:09.1629936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,236.4,9.545,60.3,58.3,12,175
2025-01-13T05:53:09.2254424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,239.74,9.545,60.3,58.3,12,181
2025-01-13T05:53:09.2878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,241.97,9.545,60.3,58.3,12,185
2025-01-13T05:53:09.3661043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,244.76,9.545,60.3,58.3,12,190
2025-01-13T05:53:09.4286053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,249.22,9.545,60.3,58.3,12,198
2025-01-13T05:53:09.4910111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,254.81,9.545,60.3,58.3,12,208
2025-01-13T05:53:09.5534565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,258.75,9.477,58.9,58.3,12,216
2025-01-13T05:53:09.6160966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,261.01,9.477,58.9,58.3,12,220
2025-01-13T05:53:09.6941655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,260.44,9.477,58.9,58.3,12,219
2025-01-13T05:53:09.7566096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,253.24,9.477,58.9,58.3,8,212
2025-01-13T05:53:09.8191714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,248.78,9.477,58.9,58.5,8,202
2025-01-13T05:53:09.8815351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,243.75,9.477,58.9,58.5,8,191
2025-01-13T05:53:09.9441358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.17,9.477,58.9,58.5,8,181
2025-01-13T05:53:10.0221846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.97,9.477,58.9,58.5,8,174
2025-01-13T05:53:10.0846660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.31,9.477,58.9,58.5,8,166
2025-01-13T05:53:10.1472075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,229.11,9.477,58.9,58.5,8,159
2025-01-13T05:53:10.2096339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.38,9.477,58.9,58.5,8,153
2025-01-13T05:53:10.2721509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.56,9.477,58.9,58.5,8,149
2025-01-13T05:53:10.3502920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.2,9.477,58.9,58.5,8,146
2025-01-13T05:53:10.4127813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.29,9.477,58.9,58.5,8,144
2025-01-13T05:53:10.4752360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.29,9.477,58.9,58.5,8,144
2025-01-13T05:53:10.5377547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.22,9.572,58.6,58.5,8,144
2025-01-13T05:53:10.6002646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.12,9.572,58.6,58.5,8,146
2025-01-13T05:53:10.6783129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,224.93,9.572,58.6,58.5,8,150
2025-01-13T05:53:10.7408327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.46,9.572,58.6,58.5,3,154
2025-01-13T05:53:10.8033443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.46,9.572,58.6,58.5,3,154
2025-01-13T05:53:10.8657395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.55,9.572,58.6,58.5,3,150
2025-01-13T05:53:10.9282941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.66,9.572,58.6,58.5,3,146
2025-01-13T05:53:11.0062762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.78,9.572,58.6,58.5,3,142
2025-01-13T05:53:11.0688930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.14,9.572,58.6,58.5,3,139
2025-01-13T05:53:11.1313945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.09,9.572,58.6,58.5,3,134
2025-01-13T05:53:11.1939131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.08,9.572,58.6,58.5,3,129
2025-01-13T05:53:11.2563390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.11,9.572,58.6,58.5,3,124
2025-01-13T05:53:11.3188705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.02,9.572,58.6,58.5,3,118
2025-01-13T05:53:11.3969745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.5,9.572,58.6,58.5,3,115
2025-01-13T05:53:11.4593745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.17,9.572,58.6,58.5,3,113
2025-01-13T05:53:11.5218908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.85,9.572,58.6,58.5,3,111
2025-01-13T05:53:11.5843570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.22,9.72,59,58.5,3,110
2025-01-13T05:53:11.6468151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,223.64,9.72,59,58.5,3,106
2025-01-13T05:53:11.7250146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.69,9.72,59,58.5,7,103
2025-01-13T05:53:11.7874988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.06,9.72,59,58.5,7,104
2025-01-13T05:53:11.8499201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.14,9.72,59,58.4,7,107
2025-01-13T05:53:11.9124452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.27,9.72,59,58.4,7,110
2025-01-13T05:53:11.9749634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.27,9.72,59,58.4,7,110
2025-01-13T05:53:12.0530639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.27,9.72,59,58.4,7,110
2025-01-13T05:53:12.1155270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.14,9.72,59,58.4,7,107
2025-01-13T05:53:12.1780046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.02,9.72,59,58.4,7,104
2025-01-13T05:53:12.2404357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,206.19,9.72,59,58.4,7,99
2025-01-13T05:53:12.3030110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,205.12,9.72,59,58.4,7,96
2025-01-13T05:53:12.3688770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,205.12,9.72,59,58.4,7,96
2025-01-13T05:53:12.4470625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,206.56,9.72,59,58.4,7,100
2025-01-13T05:53:12.5095156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,209.29,9.787,59.6,58.4,7,106
2025-01-13T05:53:12.5720345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.91,9.787,59.6,58.4,7,113
2025-01-13T05:53:12.6345565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215,9.787,59.6,58.4,7,121
2025-01-13T05:53:12.6970405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.32,9.787,59.6,58.4,8,129
2025-01-13T05:53:12.7750920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.39,9.787,59.6,58.4,8,136
2025-01-13T05:53:12.8375841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.92,9.787,59.6,58.1,8,142
2025-01-13T05:53:12.9001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.58,9.787,59.6,58.1,8,148
2025-01-13T05:53:12.9626016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.81,9.787,59.6,58.1,8,153
2025-01-13T05:53:13.0250232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.6,9.787,59.6,58.1,8,157
2025-01-13T05:53:13.1032039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,229.05,9.787,59.6,58.1,8,158
2025-01-13T05:53:13.1656580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.6,9.787,59.6,58.1,8,157
2025-01-13T05:53:13.2281756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.81,9.787,59.6,58.1,8,153
2025-01-13T05:53:13.2906031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.58,9.787,59.6,58.1,8,148
2025-01-13T05:53:13.3530444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.8,9.787,59.6,58.1,8,144
2025-01-13T05:53:13.4155862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.47,9.787,59.6,58.1,8,141
2025-01-13T05:53:13.4937925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.59,9.787,59.6,58.1,8,139
2025-01-13T05:53:13.5562156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.89,9.752,60.8,58.1,8,136
2025-01-13T05:53:13.6187463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.89,9.752,60.8,58.1,8,136
2025-01-13T05:53:13.6811675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.45,9.752,60.8,58.1,8,135
2025-01-13T05:53:13.7437147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.1,9.752,60.8,58.1,7,135
2025-01-13T05:53:13.8217899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.47,9.752,60.8,58,7,136
2025-01-13T05:53:13.8843060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.27,9.752,60.8,58,7,138
2025-01-13T05:53:13.9467414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.08,9.752,60.8,58,7,140
2025-01-13T05:53:14.0092358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.3,9.752,60.8,58,7,143
2025-01-13T05:53:14.0717228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.12,9.752,60.8,58,7,145
2025-01-13T05:53:14.1498178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,226.76,9.752,60.8,58,7,149
2025-01-13T05:53:14.2123926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.99,9.752,60.8,58,7,152
2025-01-13T05:53:14.2747995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.82,9.752,60.8,58,7,154
2025-01-13T05:53:14.3372733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,230.05,9.752,60.8,58,7,157
2025-01-13T05:53:14.3997437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.3,9.752,60.8,58,7,160
2025-01-13T05:53:14.4779108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,232.54,9.752,60.8,58,7,163
2025-01-13T05:53:14.5403407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,234.01,9.634,62.7,58,7,164
2025-01-13T05:53:14.6029107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,234.01,9.634,62.7,58,7,164
2025-01-13T05:53:14.6654201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,233.59,9.634,62.7,58,7,163
2025-01-13T05:53:14.7277286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.09,9.634,62.7,58,7,157
2025-01-13T05:53:14.8060034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,229.38,9.634,62.7,58.9,7,152
2025-01-13T05:53:14.8685478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.08,9.634,62.7,58.9,7,144
2025-01-13T05:53:14.9309709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.81,9.634,62.7,58.9,7,136
2025-01-13T05:53:14.9934054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.39,9.634,62.7,58.9,7,130
2025-01-13T05:53:15.0559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.61,9.634,62.7,58.9,7,123
2025-01-13T05:53:15.1339914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.26,9.634,62.7,58.9,7,117
2025-01-13T05:53:15.1964787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,213.72,9.634,62.7,58.9,7,113
2025-01-13T05:53:15.2589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.96,9.634,62.7,58.9,7,111
2025-01-13T05:53:15.3215144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.96,9.634,62.7,58.9,7,111
2025-01-13T05:53:15.3838549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.34,9.634,62.7,58.9,7,112
2025-01-13T05:53:15.4464451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.34,9.634,62.7,58.9,7,112
2025-01-13T05:53:15.5245522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.4,9.495,64.9,58.9,7,112
2025-01-13T05:53:15.5870378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.02,9.495,64.9,58.9,7,111
2025-01-13T05:53:15.6494464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.02,9.495,64.9,58.9,7,111
2025-01-13T05:53:15.7120426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.15,9.495,64.9,58.9,3,111
2025-01-13T05:53:15.7744493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.15,9.495,64.9,58.9,3,111
2025-01-13T05:53:15.8526440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.31,9.495,64.9,60,3,111
2025-01-13T05:53:15.9151260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.45,9.495,64.9,60,3,112
2025-01-13T05:53:15.9776288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.45,9.495,64.9,60,3,112
2025-01-13T05:53:16.0399844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.45,9.495,64.9,60,3,112
2025-01-13T05:53:16.1024613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.45,9.495,64.9,60,3,112
2025-01-13T05:53:16.1806103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.45,9.495,64.9,60,3,112
2025-01-13T05:53:16.2432044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.31,9.495,64.9,60,3,111
2025-01-13T05:53:16.3056666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.45,9.495,64.9,60,3,112
2025-01-13T05:53:16.3682378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.76,9.495,64.9,60,3,114
2025-01-13T05:53:16.4306093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.4,9.495,64.9,60,3,118
2025-01-13T05:53:16.5087468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.58,9.497,65.7,60,3,121
2025-01-13T05:53:16.5712278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.28,9.497,65.7,60,3,125
2025-01-13T05:53:16.6335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.83,9.497,65.7,60,3,128
2025-01-13T05:53:16.6961286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.12,9.497,65.7,60,2,132
2025-01-13T05:53:16.7586375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.65,9.497,65.7,60,2,136
2025-01-13T05:53:16.8368578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.27,9.497,65.7,60.4,2,140
2025-01-13T05:53:16.8992899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.56,9.497,65.7,60.4,2,142
2025-01-13T05:53:16.9617586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.99,9.497,65.7,60.4,2,138
2025-01-13T05:53:17.0242012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.04,9.497,65.7,60.4,2,131
2025-01-13T05:53:17.0867052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.06,9.497,65.7,60.4,2,123
2025-01-13T05:53:17.1648357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.12,9.497,65.7,60.4,2,114
2025-01-13T05:53:17.2273467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.76,9.497,65.7,60.4,2,110
2025-01-13T05:53:17.2898104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.76,9.497,65.7,60.4,2,110
2025-01-13T05:53:17.3523217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.84,9.497,65.7,60.4,2,111
2025-01-13T05:53:17.4148010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.67,9.497,65.7,60.4,2,109
2025-01-13T05:53:17.4929128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.44,9.497,65.7,60.4,2,106
2025-01-13T05:53:17.5553954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.64,9.636,64.1,60.4,2,99
2025-01-13T05:53:17.6179154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.31,9.636,64.1,60.4,2,92
2025-01-13T05:53:17.6803862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.19,9.636,64.1,60.4,2,88
2025-01-13T05:53:17.7428623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,205.53,9.636,64.1,60.4,7,86
2025-01-13T05:53:17.8054132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,205.49,9.636,64.1,60.3,7,86
2025-01-13T05:53:17.8834772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,206.48,9.636,64.1,60.3,7,89
2025-01-13T05:53:17.9459742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.58,9.636,64.1,60.3,7,98
2025-01-13T05:53:18.0085535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.61,9.636,64.1,60.3,7,109
2025-01-13T05:53:18.0708507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.66,9.636,64.1,60.3,7,117
2025-01-13T05:53:18.1334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.22,9.636,64.1,60.3,7,121
2025-01-13T05:53:18.2115042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.8,9.636,64.1,60.3,7,125
2025-01-13T05:53:18.2741178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221,9.636,64.1,60.3,7,128
2025-01-13T05:53:18.3364857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.2,9.636,64.1,60.3,7,131
2025-01-13T05:53:18.3990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.81,9.636,64.1,60.3,7,135
2025-01-13T05:53:18.4615453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.62,9.636,64.1,60.3,7,137
2025-01-13T05:53:18.5396091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.82,9.729,61.5,60.3,7,141
2025-01-13T05:53:18.6020813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.63,9.729,61.5,60.3,7,143
2025-01-13T05:53:18.6645859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.04,9.729,61.5,60.3,7,144
2025-01-13T05:53:18.7270732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,220.33,9.729,61.5,60.3,12,143
2025-01-13T05:53:18.8051449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,219.1,9.729,61.5,60.1,12,141
2025-01-13T05:53:18.8678040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,216.3,9.729,61.5,60.1,12,136
2025-01-13T05:53:18.9300157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,214.05,9.729,61.5,60.1,12,132
2025-01-13T05:53:18.9925423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.92,9.729,61.5,60.1,12,130
2025-01-13T05:53:19.0552115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.36,9.729,61.5,60.1,12,129
2025-01-13T05:53:19.1216037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.36,9.729,61.5,60.1,12,129
2025-01-13T05:53:19.1840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,214.05,9.729,61.5,60.1,12,132
2025-01-13T05:53:19.2621776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,217.42,9.729,61.5,60.1,12,138
2025-01-13T05:53:19.3247320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,221.33,9.729,61.5,60.1,12,145
2025-01-13T05:53:19.3872667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,223.56,9.729,61.5,60.1,12,149
2025-01-13T05:53:19.4496934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,224.12,9.729,61.5,60.1,12,150
2025-01-13T05:53:19.5122021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,221.89,9.729,61.5,60.1,12,146
2025-01-13T05:53:19.5747245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,217.2,9.704,59.8,60.1,12,139
2025-01-13T05:53:19.6527737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,213.84,9.704,59.8,60.1,12,133
2025-01-13T05:53:19.7152354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.62,9.704,59.8,60.1,8,128
2025-01-13T05:53:19.7778371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.3,9.704,59.8,60.1,8,125
2025-01-13T05:53:19.8411524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.38,9.704,59.8,60,8,123
2025-01-13T05:53:19.9027385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.5,9.704,59.8,60,8,121
2025-01-13T05:53:19.9808536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.63,9.704,59.8,60,8,119
2025-01-13T05:53:20.0432771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.2,9.704,59.8,60,8,118
2025-01-13T05:53:20.1057091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.76,9.704,59.8,60,8,117
2025-01-13T05:53:20.1681913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.46,9.704,59.8,60,8,114
2025-01-13T05:53:20.2308075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,209.17,9.704,59.8,60,8,111
2025-01-13T05:53:20.3012543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.31,9.704,59.8,60,8,109
2025-01-13T05:53:20.3637835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.03,9.704,59.8,60,8,106
2025-01-13T05:53:20.4263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.34,9.704,59.8,60,8,102
2025-01-13T05:53:20.5063949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,203.25,9.704,59.8,60,8,97
2025-01-13T05:53:20.5689140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,202.83,9.592,60.3,60,8,96
2025-01-13T05:53:20.6370537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,202,9.592,60.3,60,8,94
2025-01-13T05:53:20.6995525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.84,9.592,60.3,60,6,99
2025-01-13T05:53:20.7620331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.7,9.592,60.3,60,6,108
2025-01-13T05:53:20.8245423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.08,9.592,60.3,60,6,118
2025-01-13T05:53:20.8870398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.24,9.592,60.3,60,6,127
2025-01-13T05:53:20.9651523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.14,9.592,60.3,60,6,135
2025-01-13T05:53:21.0276856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.98,9.592,60.3,60,6,140
2025-01-13T05:53:21.0900625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.84,9.592,60.3,60,6,145
2025-01-13T05:53:21.1526197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.97,9.592,60.3,60,6,148
2025-01-13T05:53:21.2150773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.72,9.592,60.3,60,6,150
2025-01-13T05:53:21.2818926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.85,9.592,60.3,60,6,153
2025-01-13T05:53:21.3443188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.37,9.592,60.3,60,6,157
2025-01-13T05:53:21.4224159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.51,9.592,60.3,60,6,160
2025-01-13T05:53:21.4848523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.81,9.592,60.3,60,6,166
2025-01-13T05:53:21.5474073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,236.34,9.592,60.3,60,6,170
2025-01-13T05:53:21.6098958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.78,9.489,61.8,60,6,174
2025-01-13T05:53:21.6724026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.01,9.489,61.8,60,6,172
2025-01-13T05:53:21.7504801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.08,9.489,61.8,60,6,167
2025-01-13T05:53:21.8129348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.04,9.489,61.8,60.1,6,159
2025-01-13T05:53:21.8754656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.99,9.489,61.8,60.1,6,151
2025-01-13T05:53:21.9379546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.6,9.489,61.8,60.1,6,142
2025-01-13T05:53:22.0005883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224,9.489,61.8,60.1,6,135
2025-01-13T05:53:22.0785514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.82,9.489,61.8,60.1,6,129
2025-01-13T05:53:22.1410398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.67,9.489,61.8,60.1,6,123
2025-01-13T05:53:22.2035445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.57,9.489,61.8,60.1,6,117
2025-01-13T05:53:22.2660133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,216.2,9.489,61.8,60.1,6,113
2025-01-13T05:53:22.3284764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.2,9.489,61.8,60.1,6,107
2025-01-13T05:53:22.4065798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,212.28,9.489,61.8,60.1,6,101
2025-01-13T05:53:22.4689982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,209.58,9.489,61.8,60.1,6,92
2025-01-13T05:53:22.5316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,208.44,9.486,63.2,60.1,6,84
2025-01-13T05:53:22.5939240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.81,9.486,63.2,60.1,6,77
2025-01-13T05:53:22.6564661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,206,9.486,63.2,60.1,6,73
2025-01-13T05:53:22.7190273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.64,9.486,63.2,60.1,6,71
2025-01-13T05:53:22.7972360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,205.66,9.486,63.2,60.2,6,71
2025-01-13T05:53:22.8597486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,205.66,9.486,63.2,60.2,6,71
2025-01-13T05:53:22.9221598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,205.84,9.486,63.2,60.2,6,72
2025-01-13T05:53:22.9846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.41,9.486,63.2,60.2,6,75
2025-01-13T05:53:23.0470704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,207.27,9.486,63.2,60.2,6,79
2025-01-13T05:53:23.1252020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.47,9.486,63.2,60.2,6,84
2025-01-13T05:53:23.1877022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,210.04,9.486,63.2,60.2,6,90
2025-01-13T05:53:23.2502179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.36,9.486,63.2,60.2,6,98
2025-01-13T05:53:23.3159759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.53,9.486,63.2,60.2,6,105
2025-01-13T05:53:23.3784475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.16,9.486,63.2,60.2,6,113
2025-01-13T05:53:23.4470341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.55,9.486,63.2,60.2,6,120
2025-01-13T05:53:23.5095237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.1,9.486,63.2,60.2,6,130
2025-01-13T05:53:23.5719051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.14,9.486,63.2,60.2,6,141
2025-01-13T05:53:23.6500336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.06,9.615,63.9,60.2,6,150
2025-01-13T05:53:23.7125883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.71,9.615,63.9,60.2,4,159
2025-01-13T05:53:23.7750830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.01,9.615,63.9,60.2,4,167
2025-01-13T05:53:23.8374979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.32,9.615,63.9,60.1,4,175
2025-01-13T05:53:23.9000634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.66,9.615,63.9,60.1,4,183
2025-01-13T05:53:23.9782292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,246.01,9.615,63.9,60.1,4,191
2025-01-13T05:53:24.0406917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,247.77,9.615,63.9,60.1,4,197
2025-01-13T05:53:24.1031553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,248.93,9.615,63.9,60.1,4,201
2025-01-13T05:53:24.1656492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.06,9.615,63.9,60.1,4,198
2025-01-13T05:53:24.2281526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,245.43,9.615,63.9,60.1,4,189
2025-01-13T05:53:24.3062474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.37,9.615,63.9,60.1,4,182
2025-01-13T05:53:24.3688773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.83,9.615,63.9,60.1,4,163
2025-01-13T05:53:24.4312706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.59,9.615,63.9,60.1,4,148
2025-01-13T05:53:24.4936224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.84,9.615,63.9,60.1,4,134
2025-01-13T05:53:24.5561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.62,9.718,63.4,60.1,4,122
2025-01-13T05:53:24.6342783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,223.98,9.718,63.4,60.1,4,110
2025-01-13T05:53:24.6967853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.75,9.718,63.4,60.1,4,98
2025-01-13T05:53:24.7592452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,220.32,9.718,63.4,60.1,4,88
2025-01-13T05:53:24.8217026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.33,9.718,63.4,60,4,77
2025-01-13T05:53:24.8842361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,219.13,9.718,63.4,60,4,66
2025-01-13T05:53:24.9623855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,219.84,9.718,63.4,60,4,56
2025-01-13T05:53:25.0248330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,221.38,9.718,63.4,60,4,47
2025-01-13T05:53:25.0874342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,222.38,9.718,63.4,60,4,43
2025-01-13T05:53:25.1498312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,222.38,9.718,63.4,60,4,43
2025-01-13T05:53:25.2122967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,221.61,9.718,63.4,60,4,46
2025-01-13T05:53:25.2748012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,220.76,9.718,63.4,60,4,50
2025-01-13T05:53:25.3529475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,219.97,9.718,63.4,60,4,55
2025-01-13T05:53:25.4154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,219.37,9.718,63.4,60,4,61
2025-01-13T05:53:25.4778198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,219.1,9.718,63.4,60,4,68
2025-01-13T05:53:25.5403937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,218.37,9.699,62.5,60,4,76
2025-01-13T05:53:25.6028623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,219.24,9.699,62.5,60,4,86
2025-01-13T05:53:25.6809233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.95,9.699,62.5,60,4,98
2025-01-13T05:53:25.7434948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,227.25,9.699,62.5,60,3,109
2025-01-13T05:53:25.8059793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.53,9.699,62.5,60,3,123
2025-01-13T05:53:25.8683739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.43,9.699,62.5,60,3,138
2025-01-13T05:53:25.9309426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.43,9.699,62.5,60,3,152
2025-01-13T05:53:26.0090412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.62,9.699,62.5,60,3,166
2025-01-13T05:53:26.0714936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.73,9.699,62.5,60,3,175
2025-01-13T05:53:26.1340367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,244.74,9.699,62.5,60,3,192
2025-01-13T05:53:26.1964858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.3,9.699,62.5,60,3,203
2025-01-13T05:53:26.2589597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.89,9.699,62.5,60,3,210
2025-01-13T05:53:26.3371143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.12,9.699,62.5,60,3,211
2025-01-13T05:53:26.3995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,247.99,9.699,62.5,60,3,206
2025-01-13T05:53:26.4620570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,245.68,9.699,62.5,60,3,196
2025-01-13T05:53:26.5245297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242.47,9.615,62.3,60,3,183
2025-01-13T05:53:26.5868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.15,9.615,62.3,60,3,169
2025-01-13T05:53:26.6651471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.23,9.615,62.3,60,3,152
2025-01-13T05:53:26.7276043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.09,9.615,62.3,60,2,138
2025-01-13T05:53:26.8056952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.13,9.615,62.3,60,2,131
2025-01-13T05:53:26.8525892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.36,9.615,62.3,60,2,125
2025-01-13T05:53:26.9149809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233,9.615,62.3,60,2,122
2025-01-13T05:53:26.9931734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.66,9.615,62.3,60,2,119
2025-01-13T05:53:27.0556574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.77,9.615,62.3,60,2,120
2025-01-13T05:53:27.1181409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.88,9.615,62.3,60,2,121
2025-01-13T05:53:27.1806448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233,9.615,62.3,60,2,122
2025-01-13T05:53:27.2431250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.12,9.615,62.3,60,2,123
2025-01-13T05:53:27.3212900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.24,9.615,62.3,60,2,124
2025-01-13T05:53:27.3837645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.36,9.615,62.3,60,2,125
2025-01-13T05:53:27.4462452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.36,9.615,62.3,60,2,125
2025-01-13T05:53:27.5086259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.24,9.615,62.3,60,2,124
2025-01-13T05:53:27.5712332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.2,9.57,62.7,60,2,121
2025-01-13T05:53:27.6336560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.08,9.57,62.7,60,2,120
2025-01-13T05:53:27.7117825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.59,9.57,62.7,60,5,118
2025-01-13T05:53:27.7742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.59,9.57,62.7,60,5,118
2025-01-13T05:53:27.8367859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.24,9.57,62.7,59.8,5,117
2025-01-13T05:53:27.8992727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.11,9.57,62.7,59.8,5,120
2025-01-13T05:53:27.9617459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.59,9.57,62.7,59.8,5,125
2025-01-13T05:53:28.0399059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.74,9.57,62.7,59.8,5,132
2025-01-13T05:53:28.1022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.63,9.57,62.7,59.8,5,138
2025-01-13T05:53:28.1648947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.92,9.57,62.7,59.8,5,142
2025-01-13T05:53:28.2273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.57,9.57,62.7,59.8,5,144
2025-01-13T05:53:28.2899274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.22,9.57,62.7,59.8,5,146
2025-01-13T05:53:28.3679105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.88,9.57,62.7,59.8,5,148
2025-01-13T05:53:28.4304034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.2,9.57,62.7,59.8,5,152
2025-01-13T05:53:28.4929592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.54,9.57,62.7,59.8,5,156
2025-01-13T05:53:28.5554986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.96,9.58,63.3,59.8,5,162
2025-01-13T05:53:28.6178062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.66,9.58,63.3,59.8,5,167
2025-01-13T05:53:28.6959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,238.45,9.58,63.3,59.8,7,172
2025-01-13T05:53:28.7584938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,239.71,9.58,63.3,59.8,7,175
2025-01-13T05:53:28.8210152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.24,9.58,63.3,59.8,7,181
2025-01-13T05:53:28.8834365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,243.09,9.58,63.3,59.8,7,183
2025-01-13T05:53:28.9459290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.36,9.58,63.3,59.8,7,186
2025-01-13T05:53:29.0240922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,246.04,9.58,63.3,59.8,7,190
2025-01-13T05:53:29.0865571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,246.47,9.58,63.3,59.8,7,191
2025-01-13T05:53:29.1490131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,246.47,9.58,63.3,59.8,7,191
2025-01-13T05:53:29.2114723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,245.2,9.58,63.3,59.8,7,188
2025-01-13T05:53:29.2740333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.36,9.58,63.3,59.8,7,186
2025-01-13T05:53:29.3521273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,243.09,9.58,63.3,59.8,7,183
2025-01-13T05:53:29.4146018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.24,9.58,63.3,59.8,7,181
2025-01-13T05:53:29.4771186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,239.71,9.58,63.3,59.8,7,175
2025-01-13T05:53:29.5394925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,239.29,9.58,63.3,59.8,7,174
2025-01-13T05:53:29.6020922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,238.11,9.654,63.4,59.8,7,171
2025-01-13T05:53:29.6802080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,237.27,9.654,63.4,59.8,7,169
2025-01-13T05:53:29.7427045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.85,9.654,63.4,59.8,4,168
2025-01-13T05:53:29.8051706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.82,9.654,63.4,59.7,4,168
2025-01-13T05:53:29.8675739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.82,9.654,63.4,59.7,4,168
2025-01-13T05:53:29.9325727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.82,9.654,63.4,59.7,4,168
2025-01-13T05:53:29.9950509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.82,9.654,63.4,59.7,4,168
2025-01-13T05:53:30.0731673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.11,9.654,63.4,59.7,4,169
2025-01-13T05:53:30.1356521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.82,9.654,63.4,59.7,4,168
2025-01-13T05:53:30.1981492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.82,9.654,63.4,59.7,4,168
2025-01-13T05:53:30.2627683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.53,9.654,63.4,59.7,4,167
2025-01-13T05:53:30.3253242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.53,9.654,63.4,59.7,4,167
2025-01-13T05:53:30.3877308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.95,9.654,63.4,59.7,4,165
2025-01-13T05:53:30.4658362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.95,9.654,63.4,59.7,4,158
2025-01-13T05:53:30.5283401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.64,9.725,63,59.7,4,147
2025-01-13T05:53:30.5907120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.93,9.725,63,59.7,4,133
2025-01-13T05:53:30.6533428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.09,9.725,63,59.7,4,117
2025-01-13T05:53:30.7158081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.75,9.725,63,59.7,5,102
2025-01-13T05:53:30.7939666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.07,9.725,63,59.4,5,90
2025-01-13T05:53:30.8564322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.53,9.725,63,59.4,5,81
2025-01-13T05:53:30.9188729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,212.76,9.725,63,59.4,5,75
2025-01-13T05:53:30.9813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,212.48,9.725,63,59.4,5,72
2025-01-13T05:53:31.0440177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,212.48,9.725,63,59.4,5,72
2025-01-13T05:53:31.1062695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,212.66,9.725,63,59.4,5,74
2025-01-13T05:53:31.1844887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.12,9.725,63,59.4,5,78
2025-01-13T05:53:31.2469425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.68,9.725,63,59.4,5,82
2025-01-13T05:53:31.3094532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,214.33,9.725,63,59.4,5,86
2025-01-13T05:53:31.3719627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.51,9.725,63,59.4,5,87
2025-01-13T05:53:31.4344328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.51,9.725,63,59.4,5,87
2025-01-13T05:53:31.5125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.26,9.725,63,59.4,5,91
2025-01-13T05:53:31.5750138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,216.22,9.697,62.4,59.4,5,98
2025-01-13T05:53:31.6374905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.42,9.697,62.4,59.4,5,107
2025-01-13T05:53:31.7000164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.84,9.697,62.4,59.4,5,116
2025-01-13T05:53:31.7625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.45,9.697,62.4,59.4,5,125
2025-01-13T05:53:31.8404956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.12,9.697,62.4,59.2,5,134
2025-01-13T05:53:31.9029888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.29,9.697,62.4,59.2,5,144
2025-01-13T05:53:31.9655848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.55,9.697,62.4,59.2,5,157
2025-01-13T05:53:32.0279809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,237.58,9.697,62.4,59.2,5,169
2025-01-13T05:53:32.0906220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.61,9.697,62.4,59.2,5,175
2025-01-13T05:53:32.1686799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.35,9.697,62.4,59.2,5,186
2025-01-13T05:53:32.2311331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,244.03,9.697,62.4,59.2,5,188
2025-01-13T05:53:32.2936073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.35,9.697,62.4,59.2,5,186
2025-01-13T05:53:32.3561084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.99,9.697,62.4,59.2,5,182
2025-01-13T05:53:32.4186315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.56,9.697,62.4,59.2,5,163
2025-01-13T05:53:32.4967190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.26,9.697,62.4,59.2,5,147
2025-01-13T05:53:32.5592762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.38,9.62,61.9,59.2,5,133
2025-01-13T05:53:32.6216754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.33,9.62,61.9,59.2,5,123
2025-01-13T05:53:32.6843008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.3,9.62,61.9,59.2,5,116
2025-01-13T05:53:32.7466410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.18,9.62,61.9,59.2,5,112
2025-01-13T05:53:32.8247792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.8,9.62,61.9,58.8,5,111
2025-01-13T05:53:32.8872302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.8,9.62,61.9,58.8,5,111
2025-01-13T05:53:32.9522634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.8,9.62,61.9,58.8,5,111
2025-01-13T05:53:33.0147288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.35,9.62,61.9,58.8,5,113
2025-01-13T05:53:33.0772638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.9,9.62,61.9,58.8,5,115
2025-01-13T05:53:33.1397216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.47,9.62,61.9,58.8,5,117
2025-01-13T05:53:33.2178490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.47,9.62,61.9,58.8,5,117
2025-01-13T05:53:33.2803297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.63,9.62,61.9,58.8,5,114
2025-01-13T05:53:33.3428429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,219.08,9.62,61.9,58.8,5,112
2025-01-13T05:53:33.4052790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.53,9.62,61.9,58.8,5,110
2025-01-13T05:53:33.4678058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218,9.62,61.9,58.8,5,108
2025-01-13T05:53:33.5457854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.74,9.62,61.9,58.8,5,107
2025-01-13T05:53:33.6083664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.3,9.585,61.4,58.8,5,107
2025-01-13T05:53:33.6708817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.78,9.585,61.4,58.8,5,105
2025-01-13T05:53:33.7387292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.74,9.585,61.4,58.8,8,105
2025-01-13T05:53:33.8013101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,207.47,9.585,61.4,58.5,8,107
2025-01-13T05:53:33.8636955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,210.05,9.585,61.4,58.5,8,113
2025-01-13T05:53:33.9262551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.23,9.585,61.4,58.5,8,118
2025-01-13T05:53:34.0042294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.75,9.585,61.4,58.5,8,126
2025-01-13T05:53:34.0667786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.85,9.585,61.4,58.5,8,133
2025-01-13T05:53:34.1292190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.98,9.585,61.4,58.5,8,140
2025-01-13T05:53:34.1917623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.12,9.585,61.4,58.5,8,147
2025-01-13T05:53:34.2542096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,228.28,9.585,61.4,58.5,8,154
2025-01-13T05:53:34.3167255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,231,9.585,61.4,58.5,8,160
2025-01-13T05:53:34.3948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,234.17,9.585,61.4,58.5,8,167
2025-01-13T05:53:34.4573723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,236.9,9.585,61.4,58.5,8,173
2025-01-13T05:53:34.5197626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,237.6,9.63,61,58.5,8,175
2025-01-13T05:53:34.5823322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,239.87,9.63,61,58.5,8,180
2025-01-13T05:53:34.6448159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.32,9.63,61,58.5,8,181
2025-01-13T05:53:34.7228547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.64,9.63,61,58.5,3,181
2025-01-13T05:53:34.8009884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.64,9.63,61,58.5,3,181
2025-01-13T05:53:34.8477985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,239.22,9.63,61,58.5,3,175
2025-01-13T05:53:34.9103513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.57,9.63,61,58.5,3,168
2025-01-13T05:53:34.9727686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.94,9.63,61,58.5,3,161
2025-01-13T05:53:35.0509057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.12,9.63,61,58.5,3,153
2025-01-13T05:53:35.1134268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.35,9.63,61,58.5,3,145
2025-01-13T05:53:35.1757745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.46,9.63,61,58.5,3,136
2025-01-13T05:53:35.2383881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.69,9.63,61,58.5,3,127
2025-01-13T05:53:35.3008964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.74,9.63,61,58.5,3,116
2025-01-13T05:53:35.3789680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.23,9.63,61,58.5,3,106
2025-01-13T05:53:35.4415278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.24,9.63,61,58.5,3,98
2025-01-13T05:53:35.5040138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.88,9.706,61.2,58.5,3,91
2025-01-13T05:53:35.5664920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.54,9.706,61.2,58.5,3,86
2025-01-13T05:53:35.6289407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.54,9.706,61.2,58.5,3,86
2025-01-13T05:53:35.7070489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.6,9.706,61.2,58.5,3,87
2025-01-13T05:53:35.8007711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.09,9.706,61.2,58.9,3,93
2025-01-13T05:53:35.8320631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.7,9.706,61.2,58.9,3,99
2025-01-13T05:53:35.8946487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.17,9.706,61.2,58.9,3,103
2025-01-13T05:53:35.9569732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.43,9.706,61.2,58.9,3,105
2025-01-13T05:53:36.0350922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.57,9.706,61.2,58.9,3,106
2025-01-13T05:53:36.0975850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.43,9.706,61.2,58.9,3,105
2025-01-13T05:53:36.1599819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.17,9.706,61.2,58.9,3,103
2025-01-13T05:53:36.2225770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.81,9.706,61.2,58.9,3,100
2025-01-13T05:53:36.2850481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.37,9.706,61.2,58.9,3,96
2025-01-13T05:53:36.3632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.91,9.706,61.2,58.9,3,91
2025-01-13T05:53:36.4257403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.5,9.706,61.2,58.9,3,85
2025-01-13T05:53:36.4880148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.23,9.706,61.2,58.9,3,78
2025-01-13T05:53:36.5505941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,223.87,9.679,61.9,58.9,3,72
2025-01-13T05:53:36.6131136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.89,9.679,61.9,58.9,3,71
2025-01-13T05:53:36.6755575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.51,9.679,61.9,58.9,4,71
2025-01-13T05:53:36.7536507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,217.53,9.679,61.9,58.9,4,72
2025-01-13T05:53:36.8162344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,217.79,9.679,61.9,59.5,4,77
2025-01-13T05:53:36.8786846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,218.19,9.679,61.9,59.5,4,82
2025-01-13T05:53:36.9411263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,218.73,9.679,61.9,59.5,4,87
2025-01-13T05:53:37.0035323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.69,9.679,61.9,59.5,4,94
2025-01-13T05:53:37.0816616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,221.03,9.679,61.9,59.5,4,102
2025-01-13T05:53:37.1442636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.81,9.679,61.9,59.5,4,111
2025-01-13T05:53:37.2067670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.58,9.679,61.9,59.5,4,119
2025-01-13T05:53:37.2726138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.99,9.679,61.9,59.5,4,129
2025-01-13T05:53:37.3407123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.32,9.679,61.9,59.5,4,138
2025-01-13T05:53:37.4031208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.58,9.679,61.9,59.5,4,150
2025-01-13T05:53:37.4656295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.69,9.679,61.9,59.5,4,161
2025-01-13T05:53:37.5280708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,238.86,9.679,61.9,59.5,4,172
2025-01-13T05:53:37.6062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.36,9.588,62.8,59.5,4,175
2025-01-13T05:53:37.6687495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.01,9.588,62.8,59.5,4,184
2025-01-13T05:53:37.7312590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,244.77,9.588,62.8,59.5,4,190
2025-01-13T05:53:37.7937688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.94,9.588,62.8,59.9,4,197
2025-01-13T05:53:37.8563120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.97,9.588,62.8,59.9,4,204
2025-01-13T05:53:37.9387079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,250.97,9.588,62.8,59.9,4,211
2025-01-13T05:53:38.0010658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,252.94,9.588,62.8,59.9,4,218
2025-01-13T05:53:38.0634916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,255.13,9.588,62.8,59.9,4,226
2025-01-13T05:53:38.1259604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,256.71,9.588,62.8,59.9,4,232
2025-01-13T05:53:38.1884985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,257.99,9.588,62.8,59.9,4,237
2025-01-13T05:53:38.2510173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,259.47,9.588,62.8,59.9,4,243
2025-01-13T05:53:38.3134771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,260.64,9.588,62.8,59.9,4,248
2025-01-13T05:53:38.3915408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,261.76,9.588,62.8,59.9,4,253
2025-01-13T05:53:38.4540717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,262.6,9.588,62.8,59.9,4,257
2025-01-13T05:53:38.5165624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,263.69,9.608,63.2,59.9,4,261
2025-01-13T05:53:38.5790535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,264.44,9.608,63.2,59.9,4,265
2025-01-13T05:53:38.6416732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.29,9.608,63.2,59.9,4,270
2025-01-13T05:53:38.7197223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,270.84,9.608,63.2,59.9,5,274
2025-01-13T05:53:38.7978346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,271.7,9.608,63.2,59.2,5,279
2025-01-13T05:53:38.8446460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.43,9.608,63.2,59.2,5,283
2025-01-13T05:53:38.9071723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.07,9.608,63.2,59.2,5,287
2025-01-13T05:53:38.9696338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.35,9.608,63.2,59.2,5,289
2025-01-13T05:53:39.0477552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.21,9.608,63.2,59.2,5,288
2025-01-13T05:53:39.1100765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272.26,9.608,63.2,59.2,5,282
2025-01-13T05:53:39.1727428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.69,9.608,63.2,59.2,5,274
2025-01-13T05:53:39.2386754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,267.87,9.608,63.2,59.2,5,262
2025-01-13T05:53:39.3023759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,263.17,9.608,63.2,59.2,5,245
2025-01-13T05:53:39.3637293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,257.62,9.608,63.2,59.2,5,227
2025-01-13T05:53:39.4418437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,251.03,9.608,63.2,59.2,5,207
2025-01-13T05:53:39.5041905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,245.11,9.69,63,59.2,5,190
2025-01-13T05:53:39.5667507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,239.33,9.69,63,59.2,5,173
2025-01-13T05:53:39.6292093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.28,9.69,63,59.2,5,158
2025-01-13T05:53:39.6916630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.2,9.69,63,59.2,2,142
2025-01-13T05:53:39.7734539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.43,9.69,63,59.2,2,129
2025-01-13T05:53:39.8204282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.78,9.69,63,58.5,2,115
2025-01-13T05:53:39.8985352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.73,9.69,63,58.5,2,102
2025-01-13T05:53:39.9610377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.19,9.69,63,58.5,2,90
2025-01-13T05:53:40.0234066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,231.15,9.69,63,58.5,2,77
2025-01-13T05:53:40.0860333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.5,9.69,63,58.5,2,68
2025-01-13T05:53:40.1485311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.76,9.69,63,58.5,2,64
2025-01-13T05:53:40.2266193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.76,9.69,63,58.5,2,64
2025-01-13T05:53:40.2890782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.76,9.69,63,58.5,2,64
2025-01-13T05:53:40.3515708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.39,9.69,63,58.5,2,70
2025-01-13T05:53:40.4183715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.1,9.69,63,58.5,2,80
2025-01-13T05:53:40.4807094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.32,9.69,63,58.5,2,94
2025-01-13T05:53:40.5433261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.51,9.695,63.2,58.5,2,110
2025-01-13T05:53:40.6213826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.15,9.695,63.2,58.5,2,126
2025-01-13T05:53:40.6839191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.13,9.695,63.2,58.5,2,141
2025-01-13T05:53:40.7485472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.4,9.695,63.2,58.5,2,156
2025-01-13T05:53:40.8109910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.28,9.695,63.2,58,2,168
2025-01-13T05:53:40.8735001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.46,9.695,63.2,58,2,175
2025-01-13T05:53:40.9359966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.46,9.695,63.2,58,2,175
2025-01-13T05:53:41.0141029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.46,9.695,63.2,58,2,175
2025-01-13T05:53:41.0764896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.46,9.695,63.2,58,2,175
2025-01-13T05:53:41.1390503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.29,9.695,63.2,58,2,174
2025-01-13T05:53:41.2015942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.29,9.695,63.2,58,2,174
2025-01-13T05:53:41.2639707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.29,9.695,63.2,58,2,174
2025-01-13T05:53:41.3458076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.62,9.695,63.2,58,2,170
2025-01-13T05:53:41.4083105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.29,9.695,63.2,58,2,162
2025-01-13T05:53:41.4707846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.54,9.695,63.2,58,2,151
2025-01-13T05:53:41.5332407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.92,9.695,63.2,58,2,140
2025-01-13T05:53:41.5957246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.64,9.7,63.4,58,2,129
2025-01-13T05:53:41.6582096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.4,9.7,63.4,58,2,118
2025-01-13T05:53:41.7207262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.37,9.7,63.4,58,5,113
2025-01-13T05:53:41.7989243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.5,9.7,63.4,57.7,5,110
2025-01-13T05:53:41.8613610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.99,9.7,63.4,57.7,5,108
2025-01-13T05:53:41.9238013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.99,9.7,63.4,57.7,5,108
2025-01-13T05:53:41.9911923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.99,9.7,63.4,57.7,5,108
2025-01-13T05:53:42.0536630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.5,9.7,63.4,57.7,5,110
2025-01-13T05:53:42.1160526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,220.56,9.7,63.4,57.7,5,114
2025-01-13T05:53:42.1942981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.21,9.7,63.4,57.7,5,120
2025-01-13T05:53:42.2567958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.84,9.7,63.4,57.7,5,129
2025-01-13T05:53:42.3192875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.28,9.7,63.4,57.7,5,137
2025-01-13T05:53:42.3817521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.46,9.7,63.4,57.7,5,147
2025-01-13T05:53:42.4442313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.4,9.7,63.4,57.7,5,156
2025-01-13T05:53:42.5067277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.94,9.73,62.7,57.7,5,165
2025-01-13T05:53:42.5848357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.97,9.73,62.7,57.7,5,174
2025-01-13T05:53:42.6473555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,242.02,9.73,62.7,57.7,5,183
2025-01-13T05:53:42.7097889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,245.21,9.73,62.7,57.7,7,191
2025-01-13T05:53:42.7879365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,247.76,9.73,62.7,57.8,7,197
2025-01-13T05:53:42.8348103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,250.26,9.73,62.7,57.8,7,203
2025-01-13T05:53:42.9129174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,251.51,9.73,62.7,57.8,7,206
2025-01-13T05:53:42.9753948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,252.34,9.73,62.7,57.8,7,208
2025-01-13T05:53:43.0377866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,252.75,9.73,62.7,57.8,7,209
2025-01-13T05:53:43.1002983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,252.34,9.73,62.7,57.8,7,208
2025-01-13T05:53:43.1628024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,252.34,9.73,62.7,57.8,7,208
2025-01-13T05:53:43.2409904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,251.09,9.73,62.7,57.8,7,205
2025-01-13T05:53:43.3034497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,250.26,9.73,62.7,57.8,7,203
2025-01-13T05:53:43.3659081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,249.01,9.73,62.7,57.8,7,200
2025-01-13T05:53:43.4283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,247.34,9.73,62.7,57.8,7,196
2025-01-13T05:53:43.4909213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,244.83,9.73,62.7,57.8,7,190
2025-01-13T05:53:43.5690199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,242.17,9.731,61,57.8,7,186
2025-01-13T05:53:43.6315083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,240.5,9.731,61,57.8,7,182
2025-01-13T05:53:43.6939674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.22,9.731,61,57.8,5,175
2025-01-13T05:53:43.7564737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.84,9.731,61,57.8,5,165
2025-01-13T05:53:43.8189967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.69,9.731,61,58.3,5,152
2025-01-13T05:53:43.8970846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.81,9.731,61,58.3,5,140
2025-01-13T05:53:43.9595877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.38,9.731,61,58.3,5,129
2025-01-13T05:53:44.0220845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.01,9.731,61,58.3,5,121
2025-01-13T05:53:44.0845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.87,9.731,61,58.3,5,117
2025-01-13T05:53:44.1470222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.03,9.731,61,58.3,5,114
2025-01-13T05:53:44.2251182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.03,9.731,61,58.3,5,114
2025-01-13T05:53:44.2876808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.58,9.731,61,58.3,5,116
2025-01-13T05:53:44.3501179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.43,9.731,61,58.3,5,119
2025-01-13T05:53:44.4125628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.89,9.731,61,58.3,5,124
2025-01-13T05:53:44.4751023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.99,9.731,61,58.3,5,131
2025-01-13T05:53:44.5531835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.24,9.712,60.2,58.3,5,140
2025-01-13T05:53:44.6157609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.48,9.712,60.2,58.3,5,150
2025-01-13T05:53:44.6781585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.19,9.712,60.2,58.3,9,159
2025-01-13T05:53:44.7406265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,232.55,9.712,60.2,58.3,9,166
2025-01-13T05:53:44.8031844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,235.25,9.712,60.2,58.9,9,171
2025-01-13T05:53:44.8655153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,237.17,9.712,60.2,58.9,9,175
2025-01-13T05:53:44.9437441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,240.54,9.712,60.2,58.9,9,182
2025-01-13T05:53:45.0062054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,243.9,9.712,60.2,58.9,9,189
2025-01-13T05:53:45.0686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,247.27,9.712,60.2,58.9,9,196
2025-01-13T05:53:45.1311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,249.19,9.712,60.2,58.9,9,200
2025-01-13T05:53:45.1936833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,250.15,9.712,60.2,58.9,9,202
2025-01-13T05:53:45.2718000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,251.11,9.712,60.2,58.9,9,204
2025-01-13T05:53:45.3342908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,251.11,9.712,60.2,58.9,9,204
2025-01-13T05:53:45.3968091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,251.11,9.712,60.2,58.9,9,204
2025-01-13T05:53:45.4592588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,252.07,9.712,60.2,58.9,9,206
2025-01-13T05:53:45.5216276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,253.51,9.712,60.2,58.9,9,209
2025-01-13T05:53:45.5998484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,255.81,9.689,60.9,58.9,9,213
2025-01-13T05:53:45.6623481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,257.73,9.689,60.9,58.9,9,217
2025-01-13T05:53:45.7248527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,253.3,9.689,60.9,58.9,5,219
2025-01-13T05:53:45.7873266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.72,9.689,60.9,59.2,5,220
2025-01-13T05:53:45.8497952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.72,9.689,60.9,59.2,5,220
2025-01-13T05:53:45.9279458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,252.75,9.689,60.9,59.2,5,217
2025-01-13T05:53:45.9904469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,251.11,9.689,60.9,59.2,5,212
2025-01-13T05:53:46.0527733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,249.45,9.689,60.9,59.2,5,207
2025-01-13T05:53:46.1153748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.11,9.689,60.9,59.2,5,203
2025-01-13T05:53:46.1778793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,246.43,9.689,60.9,59.2,5,198
2025-01-13T05:53:46.2559624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,244.74,9.689,60.9,59.2,5,193
2025-01-13T05:53:46.3184719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.7,9.689,60.9,59.2,5,187
2025-01-13T05:53:46.3809346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.66,9.689,60.9,59.2,5,181
2025-01-13T05:53:46.4434120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.66,9.689,60.9,59.2,5,181
2025-01-13T05:53:46.5059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.62,9.689,60.9,59.2,5,175
2025-01-13T05:53:46.5840366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.61,9.681,62.4,59.2,5,175
2025-01-13T05:53:46.6464967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.61,9.681,62.4,59.2,5,175
2025-01-13T05:53:46.7089946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.63,9.681,62.4,59.2,1,175
2025-01-13T05:53:46.7871350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.62,9.681,62.4,59,1,175
2025-01-13T05:53:46.8340115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.27,9.681,62.4,59,1,182
2025-01-13T05:53:46.9121105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.27,9.681,62.4,59,1,182
2025-01-13T05:53:46.9745054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.55,9.681,62.4,59,1,185
2025-01-13T05:53:47.0370872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.02,9.681,62.4,59,1,190
2025-01-13T05:53:47.0995204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.66,9.681,62.4,59,1,197
2025-01-13T05:53:47.1620345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.21,9.681,62.4,59,1,203
2025-01-13T05:53:47.2246452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.65,9.681,62.4,59,1,208
2025-01-13T05:53:47.2915257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.91,9.681,62.4,59,1,211
2025-01-13T05:53:47.3696356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.25,9.681,62.4,59,1,215
2025-01-13T05:53:47.4321626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.58,9.681,62.4,59,1,219
2025-01-13T05:53:47.4946466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.81,9.681,62.4,59,1,222
2025-01-13T05:53:47.5571594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.51,9.679,62.9,59,1,225
2025-01-13T05:53:47.6196219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.58,9.679,62.9,59,1,226
2025-01-13T05:53:47.6977678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.11,9.679,62.9,59,3,229
2025-01-13T05:53:47.7602427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,253.52,9.679,62.9,59,3,231
2025-01-13T05:53:47.8227073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,253.82,9.679,62.9,58.5,3,233
2025-01-13T05:53:47.8851854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,253.62,9.679,62.9,58.5,3,232
2025-01-13T05:53:47.9476503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.38,9.679,62.9,58.5,3,226
2025-01-13T05:53:48.0258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,250.22,9.679,62.9,58.5,3,216
2025-01-13T05:53:48.0882056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,247.27,9.679,62.9,58.5,3,203
2025-01-13T05:53:48.1507501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.75,9.679,62.9,58.5,3,188
2025-01-13T05:53:48.2132231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,240.44,9.679,62.9,58.5,3,174
2025-01-13T05:53:48.2757446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.65,9.679,62.9,58.5,3,162
2025-01-13T05:53:48.3382123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.53,9.679,62.9,58.5,3,148
2025-01-13T05:53:48.4163026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.23,9.679,62.9,58.5,3,132
2025-01-13T05:53:48.4788079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.88,9.679,62.9,58.5,3,119
2025-01-13T05:53:48.5413177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.44,9.643,61.9,58.5,3,109
2025-01-13T05:53:48.6037804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.9,9.643,61.9,58.5,3,105
2025-01-13T05:53:48.6662722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.52,9.643,61.9,58.5,3,102
2025-01-13T05:53:48.7442497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.29,9.643,61.9,58.5,3,100
2025-01-13T05:53:48.8068488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,225.05,9.643,61.9,58.3,3,98
2025-01-13T05:53:48.8693846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.94,9.643,61.9,58.3,3,97
2025-01-13T05:53:48.9318559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.75,9.643,61.9,58.3,3,95
2025-01-13T05:53:48.9943037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.65,9.643,61.9,58.3,3,94
2025-01-13T05:53:49.0724880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.65,9.643,61.9,58.3,3,94
2025-01-13T05:53:49.1348894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.65,9.643,61.9,58.3,3,94
2025-01-13T05:53:49.1974244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.84,9.643,61.9,58.3,3,96
2025-01-13T05:53:49.2598557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.38,9.643,61.9,58.3,3,101
2025-01-13T05:53:49.3222681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.56,9.643,61.9,58.3,3,110
2025-01-13T05:53:49.4005075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.14,9.643,61.9,58.3,3,120
2025-01-13T05:53:49.4629781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.4,9.643,61.9,58.3,3,127
2025-01-13T05:53:49.5254844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.65,9.54,60.9,58.3,3,133
2025-01-13T05:53:49.5879590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.26,9.54,60.9,58.3,3,136
2025-01-13T05:53:49.6504581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.47,9.54,60.9,58.3,3,137
2025-01-13T05:53:49.7285653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.88,9.54,60.9,58.3,3,139
2025-01-13T05:53:49.7910636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.92,9.54,60.9,58.5,3,139
2025-01-13T05:53:49.8535415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.14,9.54,60.9,58.5,3,140
2025-01-13T05:53:49.9160477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.56,9.54,60.9,58.5,3,142
2025-01-13T05:53:49.9785086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.78,9.54,60.9,58.5,3,143
2025-01-13T05:53:50.0565858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.99,9.54,60.9,58.5,3,144
2025-01-13T05:53:50.1190704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.21,9.54,60.9,58.5,3,145
2025-01-13T05:53:50.1815824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.65,9.54,60.9,58.5,3,147
2025-01-13T05:53:50.2441142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.87,9.54,60.9,58.5,3,148
2025-01-13T05:53:50.3064687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.09,9.54,60.9,58.5,3,149
2025-01-13T05:53:50.3846686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.09,9.54,60.9,58.5,3,149
2025-01-13T05:53:50.4471410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.32,9.54,60.9,58.5,3,150
2025-01-13T05:53:50.5095531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.09,9.54,60.9,58.5,3,149
2025-01-13T05:53:50.5721949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.9,9.477,60.7,58.5,3,149
2025-01-13T05:53:50.6346443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.12,9.477,60.7,58.5,3,150
2025-01-13T05:53:50.6971358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.67,9.477,60.7,58.5,7,149
2025-01-13T05:53:50.7751261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,227.08,9.477,60.7,58.5,7,150
2025-01-13T05:53:50.8382991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.44,9.477,60.7,58.1,7,156
2025-01-13T05:53:50.9002130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.96,9.477,60.7,58.1,7,162
2025-01-13T05:53:50.9627067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.08,9.477,60.7,58.1,7,167
2025-01-13T05:53:51.0251393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.08,9.477,60.7,58.1,7,167
2025-01-13T05:53:51.1032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,232.39,9.477,60.7,58.1,7,163
2025-01-13T05:53:51.1657954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.7,9.477,60.7,58.1,7,159
2025-01-13T05:53:51.2283232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.44,9.477,60.7,58.1,7,156
2025-01-13T05:53:51.2907959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.17,9.477,60.7,58.1,7,153
2025-01-13T05:53:51.3531872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.34,9.477,60.7,58.1,7,151
2025-01-13T05:53:51.4313321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.92,9.477,60.7,58.1,7,150
2025-01-13T05:53:51.4938702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.92,9.477,60.7,58.1,7,150
2025-01-13T05:53:51.5594620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.77,9.578,61.3,58.1,7,151
2025-01-13T05:53:51.6219986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.6,9.578,61.3,58.1,7,153
2025-01-13T05:53:51.6905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.38,9.578,61.3,58.1,10,154
2025-01-13T05:53:51.7530432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,227.4,9.578,61.3,58.1,10,156
2025-01-13T05:53:51.8154920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,228.58,9.578,61.3,57.4,10,159
2025-01-13T05:53:51.8779722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,230.62,9.578,61.3,57.4,10,163
2025-01-13T05:53:51.9560354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.64,9.578,61.3,57.4,10,165
2025-01-13T05:53:52.0207773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,233.18,9.578,61.3,57.4,10,168
2025-01-13T05:53:52.0831930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,234.71,9.578,61.3,57.4,10,171
2025-01-13T05:53:52.1457257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,236.75,9.578,61.3,57.4,10,175
2025-01-13T05:53:52.2082185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,236.75,9.578,61.3,57.4,10,175
2025-01-13T05:53:52.2706820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,240.84,9.578,61.3,57.4,10,183
2025-01-13T05:53:52.3488732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,242.37,9.578,61.3,57.4,10,186
2025-01-13T05:53:52.4113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,241.35,9.578,61.3,57.4,10,184
2025-01-13T05:53:52.4737600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,239.82,9.578,61.3,57.4,10,181
2025-01-13T05:53:52.5362546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,235.56,9.718,61.9,57.4,10,172
2025-01-13T05:53:52.5987889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,230.49,9.718,61.9,57.4,10,162
2025-01-13T05:53:52.6768477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.66,9.718,61.9,57.4,5,151
2025-01-13T05:53:52.7393548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.12,9.718,61.9,57.4,5,140
2025-01-13T05:53:52.8018229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.36,9.718,61.9,57.5,5,131
2025-01-13T05:53:52.8643332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.98,9.718,61.9,57.5,5,123
2025-01-13T05:53:52.9267914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.27,9.718,61.9,57.5,5,117
2025-01-13T05:53:53.0047698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.44,9.718,61.9,57.5,5,114
2025-01-13T05:53:53.0674095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.64,9.718,61.9,57.5,5,111
2025-01-13T05:53:53.1298312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.86,9.718,61.9,57.5,5,108
2025-01-13T05:53:53.1923615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.1,9.718,61.9,57.5,5,105
2025-01-13T05:53:53.2548486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.61,9.718,61.9,57.5,5,103
2025-01-13T05:53:53.3330076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.86,9.718,61.9,57.5,5,104
2025-01-13T05:53:53.3954954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.6,9.718,61.9,57.5,5,107
2025-01-13T05:53:53.4579493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.71,9.718,61.9,57.5,5,115
2025-01-13T05:53:53.5204990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.07,9.689,62.1,57.5,5,123
2025-01-13T05:53:53.5829795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.85,9.689,62.1,57.5,5,129
2025-01-13T05:53:53.6610756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.77,9.689,62.1,57.5,5,132
2025-01-13T05:53:53.7235204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.5,9.689,62.1,57.5,8,132
2025-01-13T05:53:53.7860762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.9,9.689,62.1,58.4,8,132
2025-01-13T05:53:53.8484890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.58,9.689,62.1,58.4,8,129
2025-01-13T05:53:53.9110020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.14,9.689,62.1,58.4,8,128
2025-01-13T05:53:53.9734706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.26,9.689,62.1,58.4,8,126
2025-01-13T05:53:54.0516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.26,9.689,62.1,58.4,8,126
2025-01-13T05:53:54.1179039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.26,9.689,62.1,58.4,8,126
2025-01-13T05:53:54.1803493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.26,9.689,62.1,58.4,8,126
2025-01-13T05:53:54.2428762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,215.39,9.689,62.1,58.4,8,124
2025-01-13T05:53:54.3054139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.78,9.689,62.1,58.4,8,118
2025-01-13T05:53:54.3678004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.62,9.689,62.1,58.4,8,113
2025-01-13T05:53:54.4459812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.07,9.689,62.1,58.4,8,107
2025-01-13T05:53:54.5084196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.15,9.569,62.2,58.4,8,103
2025-01-13T05:53:54.5709048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.04,9.569,62.2,58.4,8,98
2025-01-13T05:53:54.6333889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,202.8,9.569,62.2,58.4,8,95
2025-01-13T05:53:54.6956906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,188.04,9.569,62.2,58.4,13,93
2025-01-13T05:53:54.7627223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,188.04,9.569,62.2,58.4,13,93
2025-01-13T05:53:54.8272462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,190.43,9.569,62.2,59.1,13,96
2025-01-13T05:53:54.9032778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,192.98,9.569,62.2,59.1,13,100
2025-01-13T05:53:54.9657729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,196.74,9.569,62.2,59.1,13,106
2025-01-13T05:53:55.0281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,201.06,9.569,62.2,59.1,13,113
2025-01-13T05:53:55.0906621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,205.32,9.569,62.2,59.1,13,120
2025-01-13T05:53:55.1532834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,209.52,9.569,62.2,59.1,13,127
2025-01-13T05:53:55.2188819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,211.9,9.569,62.2,59.1,13,131
2025-01-13T05:53:55.2969743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,214.27,9.569,62.2,59.1,13,135
2025-01-13T05:53:55.3594362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,216.04,9.569,62.2,59.1,13,138
2025-01-13T05:53:55.4219761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.97,9.569,62.2,59.1,13,143
2025-01-13T05:53:55.4844000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,223.06,9.569,62.2,59.1,13,150
2025-01-13T05:53:55.5528351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,227.06,9.526,62.1,59.1,13,157
2025-01-13T05:53:55.6153032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,229.96,9.526,62.1,59.1,13,162
2025-01-13T05:53:55.6778240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.33,9.526,62.1,59.1,7,167
2025-01-13T05:53:55.7431852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,237.44,9.526,62.1,59.1,7,172
2025-01-13T05:53:55.8212506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,238.8,9.526,62.1,59.3,7,175
2025-01-13T05:53:55.8837156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,238.8,9.526,62.1,59.3,7,175
2025-01-13T05:53:55.9461553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,238.8,9.526,62.1,59.3,7,175
2025-01-13T05:53:56.0086823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.95,9.526,62.1,59.3,7,173
2025-01-13T05:53:56.0711829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.15,9.526,62.1,59.3,7,164
2025-01-13T05:53:56.1493246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.11,9.526,62.1,59.3,7,152
2025-01-13T05:53:56.2117794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.3,9.526,62.1,59.3,7,138
2025-01-13T05:53:56.2742979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.62,9.526,62.1,59.3,7,124
2025-01-13T05:53:56.3367478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,212.13,9.526,62.1,59.3,7,110
2025-01-13T05:53:56.3992465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.28,9.526,62.1,59.3,7,97
2025-01-13T05:53:56.4772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,203.47,9.526,62.1,59.3,7,86
2025-01-13T05:53:56.5398385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,199.43,9.59,61.3,59.3,7,74
2025-01-13T05:53:56.6023089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,197.09,9.59,61.3,59.3,7,65
2025-01-13T05:53:56.6648237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.99,9.59,61.3,59.3,5,56
2025-01-13T05:53:56.7273182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.69,9.59,61.3,59.3,5,49
2025-01-13T05:53:56.7897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,211.29,9.59,61.3,58.9,5,46
2025-01-13T05:53:56.8679287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.09,9.59,61.3,58.9,5,47
2025-01-13T05:53:56.9304160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,210.16,9.59,61.3,58.9,5,54
2025-01-13T05:53:56.9928819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,209.9,9.59,61.3,58.9,5,63
2025-01-13T05:53:57.0552521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.67,9.59,61.3,58.9,5,74
2025-01-13T05:53:57.1334550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.86,9.59,61.3,58.9,5,88
2025-01-13T05:53:57.1958729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.99,9.59,61.3,58.9,5,102
2025-01-13T05:53:57.2584470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.45,9.59,61.3,58.9,5,115
2025-01-13T05:53:57.3210070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.59,9.59,61.3,58.9,5,129
2025-01-13T05:53:57.3835317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.38,9.59,61.3,58.9,5,141
2025-01-13T05:53:57.4459473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.99,9.59,61.3,58.9,5,155
2025-01-13T05:53:57.5240580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.14,9.651,60.4,58.9,5,169
2025-01-13T05:53:57.5865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.18,9.651,60.4,58.9,5,175
2025-01-13T05:53:57.6490250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,242.96,9.651,60.4,58.9,5,189
2025-01-13T05:53:57.7116402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.87,9.651,60.4,58.9,2,196
2025-01-13T05:53:57.7896140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.63,9.651,60.4,58.4,2,201
2025-01-13T05:53:57.8521983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.29,9.651,60.4,58.4,2,205
2025-01-13T05:53:57.9145862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.1,9.651,60.4,58.4,2,210
2025-01-13T05:53:57.9771308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.74,9.651,60.4,58.4,2,214
2025-01-13T05:53:58.0395768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.51,9.651,60.4,58.4,2,219
2025-01-13T05:53:58.1020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.96,9.651,60.4,58.4,2,222
2025-01-13T05:53:58.1801640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.54,9.651,60.4,58.4,2,226
2025-01-13T05:53:58.2426564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,247.96,9.651,60.4,58.4,2,229
2025-01-13T05:53:58.3051513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.37,9.651,60.4,58.4,2,232
2025-01-13T05:53:58.3676093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.51,9.651,60.4,58.4,2,233
2025-01-13T05:53:58.4300787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.64,9.651,60.4,58.4,2,234
2025-01-13T05:53:58.5082448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.47,9.652,60.2,58.4,2,234
2025-01-13T05:53:58.5707528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.47,9.652,60.2,58.4,2,234
2025-01-13T05:53:58.6331717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.47,9.652,60.2,58.4,2,234
2025-01-13T05:53:58.6957920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,251.86,9.652,60.2,58.4,3,234
2025-01-13T05:53:58.7894667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.45,9.652,60.2,58.5,3,237
2025-01-13T05:53:58.8363258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.37,9.652,60.2,58.5,3,242
2025-01-13T05:53:58.8987787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.56,9.652,60.2,58.5,3,249
2025-01-13T05:53:58.9612830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.34,9.652,60.2,58.5,3,254
2025-01-13T05:53:59.0238016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,255.91,9.652,60.2,58.5,3,258
2025-01-13T05:53:59.0860876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,256.31,9.652,60.2,58.5,3,261
2025-01-13T05:53:59.1643343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,256.31,9.652,60.2,58.5,3,261
2025-01-13T05:53:59.2268683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,255.63,9.652,60.2,58.5,3,256
2025-01-13T05:53:59.2893515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,254.4,9.652,60.2,58.5,3,248
2025-01-13T05:53:59.3517965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,252.07,9.652,60.2,58.5,3,235
2025-01-13T05:53:59.4143498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.57,9.652,60.2,58.5,3,218
2025-01-13T05:53:59.4767563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.51,9.652,60.2,58.5,3,200
2025-01-13T05:53:59.5548909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.5,9.559,61.5,58.5,3,183
2025-01-13T05:53:59.6174195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.17,9.559,61.5,58.5,3,169
2025-01-13T05:53:59.6859558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.92,9.559,61.5,58.5,2,156
2025-01-13T05:53:59.7484377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.04,9.559,61.5,58.5,2,144
2025-01-13T05:53:59.8108857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.43,9.559,61.5,59.3,2,132
2025-01-13T05:53:59.8732934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.16,9.559,61.5,59.3,2,122
2025-01-13T05:53:59.9359198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.18,9.559,61.5,59.3,2,113
2025-01-13T05:54:00.0139386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.31,9.559,61.5,59.3,2,103
2025-01-13T05:54:00.0763972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.63,9.559,61.5,59.3,2,91
2025-01-13T05:54:00.1389614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.43,9.559,61.5,59.3,2,78
2025-01-13T05:54:00.2014403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,229.66,9.559,61.5,59.3,2,69
2025-01-13T05:54:00.2639075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.07,9.559,61.5,59.3,2,62
2025-01-13T05:54:00.3419775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.32,9.559,61.5,59.3,2,59
2025-01-13T05:54:00.4045448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.32,9.559,61.5,59.3,2,59
2025-01-13T05:54:00.4670741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.32,9.559,61.5,59.3,2,59
2025-01-13T05:54:00.5294431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,232.33,9.488,63.6,59.3,2,61
2025-01-13T05:54:00.5919801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,232.09,9.488,63.6,59.3,2,64
2025-01-13T05:54:00.6701026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,225.47,9.488,63.6,59.3,3,66
2025-01-13T05:54:00.7326220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,225.31,9.488,63.6,59.3,3,69
2025-01-13T05:54:00.7950913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,225.24,9.488,63.6,59.3,3,71
2025-01-13T05:54:00.8575707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.21,9.488,63.6,59.3,3,72
2025-01-13T05:54:00.9201135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,225.19,9.488,63.6,59.3,3,73
2025-01-13T05:54:00.9981613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.21,9.488,63.6,59.3,3,72
2025-01-13T05:54:01.0606561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.21,9.488,63.6,59.3,3,72
2025-01-13T05:54:01.1230980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,225.24,9.488,63.6,59.3,3,71
2025-01-13T05:54:01.1856010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,225.31,9.488,63.6,59.3,3,69
2025-01-13T05:54:01.2481390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,225.36,9.488,63.6,59.3,3,68
2025-01-13T05:54:01.3106486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,225.53,9.488,63.6,59.3,3,65
2025-01-13T05:54:01.3887321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,225.61,9.488,63.6,59.3,3,64
2025-01-13T05:54:01.4511243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,225.87,9.488,63.6,59.3,3,61
2025-01-13T05:54:01.5137253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,226.32,9.488,63.6,59.3,3,57
2025-01-13T05:54:01.5761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,227.58,9.562,64.2,59.3,3,54
2025-01-13T05:54:01.6542917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,227.91,9.562,64.2,59.3,3,52
2025-01-13T05:54:01.7167838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.63,9.562,64.2,59.3,1,50
2025-01-13T05:54:01.7793345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,239.56,9.562,64.2,59.3,1,51
2025-01-13T05:54:01.8417549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,9.562,64.2,59.3,1,58
2025-01-13T05:54:01.9042186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.57,9.562,64.2,59.3,1,69
2025-01-13T05:54:01.9666127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,238.31,9.562,64.2,59.3,1,78
2025-01-13T05:54:02.0448414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,238.2,9.562,64.2,59.3,1,86
2025-01-13T05:54:02.1072742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.21,9.562,64.2,59.3,1,92
2025-01-13T05:54:02.1697674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,238.26,9.562,64.2,59.3,1,97
2025-01-13T05:54:02.2322613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.31,9.562,64.2,59.3,1,100
2025-01-13T05:54:02.2967897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.31,9.562,64.2,59.3,1,100
2025-01-13T05:54:02.3749161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.33,9.562,64.2,59.3,1,101
2025-01-13T05:54:02.4373452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.35,9.562,64.2,59.3,1,102
2025-01-13T05:54:02.4999034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.66,9.701,63.3,59.3,1,106
2025-01-13T05:54:02.5623586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.91,9.701,63.3,59.3,1,113
2025-01-13T05:54:02.6248468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.23,9.701,63.3,59.3,1,120
2025-01-13T05:54:02.6872825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.42,9.701,63.3,59.3,3,125
2025-01-13T05:54:02.7654197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.16,9.701,63.3,59.3,3,129
2025-01-13T05:54:02.8278932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.31,9.701,63.3,59.1,3,130
2025-01-13T05:54:02.8904201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.31,9.701,63.3,59.1,3,130
2025-01-13T05:54:02.9528764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.31,9.701,63.3,59.1,3,130
2025-01-13T05:54:03.0152708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.31,9.701,63.3,59.1,3,130
2025-01-13T05:54:03.0934100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.69,9.701,63.3,59.1,3,132
2025-01-13T05:54:03.1560360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.28,9.701,63.3,59.1,3,135
2025-01-13T05:54:03.2184409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.68,9.701,63.3,59.1,3,137
2025-01-13T05:54:03.2809456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.68,9.701,63.3,59.1,3,137
2025-01-13T05:54:03.3434382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.68,9.701,63.3,59.1,3,137
2025-01-13T05:54:03.4215424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.68,9.701,63.3,59.1,3,137
2025-01-13T05:54:03.4840138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.48,9.701,63.3,59.1,3,136
2025-01-13T05:54:03.5465316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.54,9.718,62.1,59.1,3,136
2025-01-13T05:54:03.6091261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.54,9.718,62.1,59.1,3,136
2025-01-13T05:54:03.6715277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.85,9.718,62.1,59.1,5,137
2025-01-13T05:54:03.7496203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.16,9.718,62.1,59.1,5,138
2025-01-13T05:54:03.8120978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.29,9.718,62.1,59.5,5,138
2025-01-13T05:54:03.8746054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.8,9.718,62.1,59.5,5,130
2025-01-13T05:54:03.9371338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.83,9.718,62.1,59.5,5,120
2025-01-13T05:54:03.9995540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218.52,9.718,62.1,59.5,5,108
2025-01-13T05:54:04.0776753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,216.29,9.718,62.1,59.5,5,99
2025-01-13T05:54:04.1401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.75,9.718,62.1,59.5,5,92
2025-01-13T05:54:04.2026419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.15,9.718,62.1,59.5,5,89
2025-01-13T05:54:04.2651715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,213.77,9.718,62.1,59.5,5,87
2025-01-13T05:54:04.3308862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.15,9.718,62.1,59.5,5,89
2025-01-13T05:54:04.3933629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.96,9.718,62.1,59.5,5,93
2025-01-13T05:54:04.4715164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,216.29,9.718,62.1,59.5,5,99
2025-01-13T05:54:04.5339750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.53,9.626,61.7,59.5,5,106
2025-01-13T05:54:04.5964694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.69,9.626,61.7,59.5,5,114
2025-01-13T05:54:04.6590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.15,9.626,61.7,59.5,9,125
2025-01-13T05:54:04.7214817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.38,9.626,61.7,59.5,9,138
2025-01-13T05:54:04.7856920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.73,9.626,61.7,59.7,9,151
2025-01-13T05:54:04.8636826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,232.52,9.626,61.7,59.7,9,163
2025-01-13T05:54:04.9165790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,237.35,9.626,61.7,59.7,9,173
2025-01-13T05:54:04.9946008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.32,9.626,61.7,59.7,9,175
2025-01-13T05:54:05.0571548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.32,9.626,61.7,59.7,9,175
2025-01-13T05:54:05.1195763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.32,9.626,61.7,59.7,9,175
2025-01-13T05:54:05.1821743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,237.83,9.626,61.7,59.7,9,174
2025-01-13T05:54:05.2446599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,236.39,9.626,61.7,59.7,9,171
2025-01-13T05:54:05.3227410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,234.94,9.626,61.7,59.7,9,168
2025-01-13T05:54:05.3853006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.45,9.626,61.7,59.7,9,167
2025-01-13T05:54:05.4477152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.45,9.626,61.7,59.7,9,167
2025-01-13T05:54:05.5102825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.45,9.626,61.7,59.7,9,167
2025-01-13T05:54:05.5727139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,234.53,9.546,61.9,59.7,9,167
2025-01-13T05:54:05.6507611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,234.53,9.546,61.9,59.7,9,167
2025-01-13T05:54:05.7133837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.48,9.546,61.9,59.7,7,167
2025-01-13T05:54:05.7758561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,234.55,9.546,61.9,59.5,7,165
2025-01-13T05:54:05.8387973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.13,9.546,61.9,59.5,7,164
2025-01-13T05:54:05.9007508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.87,9.546,61.9,59.5,7,161
2025-01-13T05:54:05.9788665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,231.19,9.546,61.9,59.5,7,157
2025-01-13T05:54:06.0413613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.09,9.546,61.9,59.5,7,152
2025-01-13T05:54:06.1038292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,226.6,9.546,61.9,59.5,7,146
2025-01-13T05:54:06.1662468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.7,9.546,61.9,59.5,7,139
2025-01-13T05:54:06.2287650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.84,9.546,61.9,59.5,7,132
2025-01-13T05:54:06.2913569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.82,9.546,61.9,59.5,7,127
2025-01-13T05:54:06.3694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.02,9.546,61.9,59.5,7,120
2025-01-13T05:54:06.4318665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.06,9.546,61.9,59.5,7,115
2025-01-13T05:54:06.4943991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.92,9.498,62.1,59.5,7,112
2025-01-13T05:54:06.5569222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.92,9.498,62.1,59.5,7,112
2025-01-13T05:54:06.6193439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.48,9.498,62.1,59.5,7,116
2025-01-13T05:54:06.6975066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.78,9.498,62.1,59.5,5,121
2025-01-13T05:54:06.7756549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.47,9.498,62.1,59.1,5,127
2025-01-13T05:54:06.8224481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.65,9.498,62.1,59.1,5,134
2025-01-13T05:54:06.8928082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.89,9.498,62.1,59.1,5,141
2025-01-13T05:54:06.9474186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.85,9.498,62.1,59.1,5,150
2025-01-13T05:54:07.0256093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.53,9.498,62.1,59.1,5,158
2025-01-13T05:54:07.0879882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.25,9.498,62.1,59.1,5,166
2025-01-13T05:54:07.1504991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.28,9.498,62.1,59.1,5,169
2025-01-13T05:54:07.2129547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.97,9.498,62.1,59.1,5,171
2025-01-13T05:54:07.2754676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.31,9.498,62.1,59.1,5,172
2025-01-13T05:54:07.3535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239,9.498,62.1,59.1,5,174
2025-01-13T05:54:07.4161484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.34,9.498,62.1,59.1,5,175
2025-01-13T05:54:07.4785492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,241.41,9.498,62.1,59.1,5,181
2025-01-13T05:54:07.5410823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,243.46,9.516,62.6,59.1,5,186
2025-01-13T05:54:07.6035685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,246.21,9.516,62.6,59.1,5,194
2025-01-13T05:54:07.6816762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,247,9.516,62.6,59.1,3,202
2025-01-13T05:54:07.7441418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,248.86,9.516,62.6,59.1,3,210
2025-01-13T05:54:07.8066685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.65,9.516,62.6,59,3,218
2025-01-13T05:54:07.8690939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,251.96,9.516,62.6,59,3,224
2025-01-13T05:54:07.9315929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.81,9.516,62.6,59,3,228
2025-01-13T05:54:08.0097609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,253.63,9.516,62.6,59,3,232
2025-01-13T05:54:08.0722286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,253.83,9.516,62.6,59,3,233
2025-01-13T05:54:08.1346721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.43,9.516,62.6,59,3,231
2025-01-13T05:54:08.1972023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.17,9.516,62.6,59,3,225
2025-01-13T05:54:08.2596599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.87,9.516,62.6,59,3,219
2025-01-13T05:54:08.3261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,249.3,9.516,62.6,59,3,212
2025-01-13T05:54:08.3885396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.21,9.516,62.6,59,3,203
2025-01-13T05:54:08.4667257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.61,9.516,62.6,59,3,192
2025-01-13T05:54:08.5291775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242.83,9.528,63.4,59,3,182
2025-01-13T05:54:08.5916170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.68,9.528,63.4,59,3,173
2025-01-13T05:54:08.6541933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.9,9.528,63.4,59,2,164
2025-01-13T05:54:08.7166606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.74,9.528,63.4,59,2,157
2025-01-13T05:54:08.7946385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.66,9.528,63.4,59.2,2,150
2025-01-13T05:54:08.8572241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.04,9.528,63.4,59.2,2,146
2025-01-13T05:54:08.9197097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.44,9.528,63.4,59.2,2,142
2025-01-13T05:54:08.9822193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.86,9.528,63.4,59.2,2,138
2025-01-13T05:54:09.0446715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.45,9.528,63.4,59.2,2,135
2025-01-13T05:54:09.1227891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.45,9.528,63.4,59.2,2,135
2025-01-13T05:54:09.1852908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.01,9.528,63.4,59.2,2,139
2025-01-13T05:54:09.2477595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.89,9.528,63.4,59.2,2,145
2025-01-13T05:54:09.3101425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.97,9.528,63.4,59.2,2,152
2025-01-13T05:54:09.3727361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.27,9.528,63.4,59.2,2,160
2025-01-13T05:54:09.4508545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.78,9.528,63.4,59.2,2,169
2025-01-13T05:54:09.5133084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.81,9.528,63.4,59.2,2,175
2025-01-13T05:54:09.5757056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,244.22,9.504,63.8,59.2,2,187
2025-01-13T05:54:09.6382933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.91,9.504,63.8,59.2,2,191
2025-01-13T05:54:09.7006876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.26,9.504,63.8,59.2,2,193
2025-01-13T05:54:09.7789635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,245.64,9.504,63.8,59.4,2,195
2025-01-13T05:54:09.8414328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.98,9.504,63.8,59.4,2,197
2025-01-13T05:54:09.9038975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.15,9.504,63.8,59.4,2,198
2025-01-13T05:54:09.9663834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.15,9.504,63.8,59.4,2,198
2025-01-13T05:54:10.0288002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.15,9.504,63.8,59.4,2,198
2025-01-13T05:54:10.0913674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.15,9.504,63.8,59.4,2,198
2025-01-13T05:54:10.1694591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.15,9.504,63.8,59.4,2,198
2025-01-13T05:54:10.2319788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.98,9.504,63.8,59.4,2,197
2025-01-13T05:54:10.2944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.98,9.504,63.8,59.4,2,197
2025-01-13T05:54:10.3602028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.98,9.504,63.8,59.4,2,197
2025-01-13T05:54:10.4227372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.15,9.504,63.8,59.4,2,198
2025-01-13T05:54:10.4851828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.08,9.5,63.5,59.4,2,199
2025-01-13T05:54:10.5633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.59,9.5,63.5,59.4,2,202
2025-01-13T05:54:10.6257515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.09,9.5,63.5,59.4,2,205
2025-01-13T05:54:10.6883004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.09,9.5,63.5,59.4,2,205
2025-01-13T05:54:10.7507725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.09,9.5,63.5,59.4,2,205
2025-01-13T05:54:10.8164984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.09,9.5,63.5,59.4,2,205
2025-01-13T05:54:10.8789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.25,9.5,63.5,59.4,2,200
2025-01-13T05:54:10.9570595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.35,9.5,63.5,59.4,2,189
2025-01-13T05:54:11.0195366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243.13,9.5,63.5,59.4,2,182
2025-01-13T05:54:11.0818684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.88,9.5,63.5,59.4,2,163
2025-01-13T05:54:11.1445365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.99,9.5,63.5,59.4,2,145
2025-01-13T05:54:11.2069717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.49,9.5,63.5,59.4,2,127
2025-01-13T05:54:11.2850882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.66,9.5,63.5,59.4,2,110
2025-01-13T05:54:11.3476208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.75,9.5,63.5,59.4,2,97
2025-01-13T05:54:11.4100727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.41,9.5,63.5,59.4,2,88
2025-01-13T05:54:11.4725870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.35,9.5,63.5,59.4,2,80
2025-01-13T05:54:11.5350246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.18,9.474,62.3,59.4,2,75
2025-01-13T05:54:11.6131788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.2,9.474,62.3,59.4,2,74
2025-01-13T05:54:11.6755940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.37,9.474,62.3,59.4,1,75
2025-01-13T05:54:11.7379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.3,9.474,62.3,59.4,1,79
2025-01-13T05:54:11.8005648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.26,9.474,62.3,59.6,1,82
2025-01-13T05:54:11.8631335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.24,9.474,62.3,59.6,1,85
2025-01-13T05:54:11.9412528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.24,9.474,62.3,59.6,1,87
2025-01-13T05:54:12.0037645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.25,9.474,62.3,59.6,1,89
2025-01-13T05:54:12.0661091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.27,9.474,62.3,59.6,1,92
2025-01-13T05:54:12.1286725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.32,9.474,62.3,59.6,1,96
2025-01-13T05:54:12.1911732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.4,9.474,62.3,59.6,1,100
2025-01-13T05:54:12.2535871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.54,9.474,62.3,59.6,1,105
2025-01-13T05:54:12.3317078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.76,9.474,62.3,59.6,1,111
2025-01-13T05:54:12.3942360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.13,9.474,62.3,59.6,1,119
2025-01-13T05:54:12.4567454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.6,9.474,62.3,59.6,1,127
2025-01-13T05:54:12.5192077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.2,9.474,62.3,59.6,1,136
2025-01-13T05:54:12.5816495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.69,9.417,61.1,59.6,1,144
2025-01-13T05:54:12.6598314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.38,9.417,61.1,59.6,2,154
2025-01-13T05:54:12.7223056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.23,9.417,61.1,59.6,2,165
2025-01-13T05:54:12.7848253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240,9.417,61.1,59.8,2,175
2025-01-13T05:54:12.8473937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.75,9.417,61.1,59.8,2,185
2025-01-13T05:54:12.9097781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244,9.417,61.1,59.8,2,198
2025-01-13T05:54:12.9879023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.01,9.417,61.1,59.8,2,210
2025-01-13T05:54:13.0504451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.75,9.417,61.1,59.8,2,221
2025-01-13T05:54:13.1128087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.21,9.417,61.1,59.8,2,231
2025-01-13T05:54:13.1752340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.01,9.417,61.1,59.8,2,237
2025-01-13T05:54:13.2438150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.38,9.417,61.1,59.8,2,240
2025-01-13T05:54:13.3062784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.5,9.417,61.1,59.8,2,241
2025-01-13T05:54:13.3687662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.5,9.417,61.1,59.8,2,241
2025-01-13T05:54:13.4469142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.38,9.417,61.1,59.8,2,240
2025-01-13T05:54:13.5093767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,249.88,9.417,61.1,59.8,2,236
2025-01-13T05:54:13.5726241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.95,9.415,60.8,59.8,2,231
2025-01-13T05:54:13.6344473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.8,9.415,60.8,59.8,2,223
2025-01-13T05:54:13.6968468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,250.48,9.415,60.8,59.8,4,214
2025-01-13T05:54:13.7749283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.48,9.415,60.8,59.8,4,207
2025-01-13T05:54:13.8374450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.32,9.415,60.8,59.4,4,200
2025-01-13T05:54:13.8999174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.25,9.415,60.8,59.4,4,193
2025-01-13T05:54:13.9625199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.47,9.415,60.8,59.4,4,187
2025-01-13T05:54:14.0248548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.68,9.415,60.8,59.4,4,181
2025-01-13T05:54:14.0931376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.89,9.415,60.8,59.4,4,175
2025-01-13T05:54:14.1557010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.7,9.415,60.8,59.4,4,171
2025-01-13T05:54:14.2338783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.81,9.415,60.8,59.4,4,168
2025-01-13T05:54:14.2962741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.93,9.415,60.8,59.4,4,165
2025-01-13T05:54:14.3588692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.63,9.415,60.8,59.4,4,164
2025-01-13T05:54:14.4212958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.63,9.415,60.8,59.4,4,164
2025-01-13T05:54:14.4837825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.17,9.515,61.5,59.4,4,164
2025-01-13T05:54:14.5619117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.75,9.515,61.5,59.4,4,166
2025-01-13T05:54:14.6243988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.34,9.515,61.5,59.4,4,168
2025-01-13T05:54:14.6868990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.85,9.515,61.5,59.4,3,171
2025-01-13T05:54:14.7806530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.56,9.515,61.5,58.4,3,175
2025-01-13T05:54:14.8118730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241,9.515,61.5,58.4,3,181
2025-01-13T05:54:14.8743093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.96,9.515,61.5,58.4,3,185
2025-01-13T05:54:14.9525185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.15,9.515,61.5,58.4,3,190
2025-01-13T05:54:15.0148478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.58,9.515,61.5,58.4,3,196
2025-01-13T05:54:15.0774069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.53,9.515,61.5,58.4,3,200
2025-01-13T05:54:15.1398745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.7,9.515,61.5,58.4,3,205
2025-01-13T05:54:15.2024165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.85,9.515,61.5,58.4,3,210
2025-01-13T05:54:15.2805162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,248.76,9.515,61.5,58.4,3,214
2025-01-13T05:54:15.3430874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249.66,9.515,61.5,58.4,3,218
2025-01-13T05:54:15.4055045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.88,9.515,61.5,58.4,3,219
2025-01-13T05:54:15.4679098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.43,9.515,61.5,58.4,3,217
2025-01-13T05:54:15.5304602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.04,9.593,62.5,58.4,3,212
2025-01-13T05:54:15.6085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.9,9.593,62.5,58.4,3,207
2025-01-13T05:54:15.6711418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.99,9.593,62.5,58.4,1,200
2025-01-13T05:54:15.7335331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.24,9.593,62.5,58.4,1,192
2025-01-13T05:54:15.7960507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.64,9.593,62.5,58,1,186
2025-01-13T05:54:15.8585418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.08,9.593,62.5,58,1,180
2025-01-13T05:54:15.9366530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.42,9.593,62.5,58,1,173
2025-01-13T05:54:15.9991674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.87,9.593,62.5,58,1,167
2025-01-13T05:54:16.0616171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.42,9.593,62.5,58,1,162
2025-01-13T05:54:16.1240857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.81,9.593,62.5,58,1,155
2025-01-13T05:54:16.1865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.07,9.593,62.5,58,1,146
2025-01-13T05:54:16.2647311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.46,9.593,62.5,58,1,138
2025-01-13T05:54:16.3272424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.99,9.593,62.5,58,1,131
2025-01-13T05:54:16.3896207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.62,9.593,62.5,58,1,125
2025-01-13T05:54:16.4521305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.35,9.593,62.5,58,1,120
2025-01-13T05:54:16.5146613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.12,9.593,62.5,58,1,115
2025-01-13T05:54:16.5926842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.13,9.619,63.7,58,1,111
2025-01-13T05:54:16.6551027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.02,9.619,63.7,58,1,108
2025-01-13T05:54:16.7176920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.94,9.619,63.7,58,1,105
2025-01-13T05:54:16.7802189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,237.89,9.619,63.7,58.2,1,103
2025-01-13T05:54:16.8426969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.85,9.619,63.7,58.2,1,101
2025-01-13T05:54:16.9207991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.83,9.619,63.7,58.2,1,100
2025-01-13T05:54:16.9832798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.8,9.619,63.7,58.2,1,98
2025-01-13T05:54:17.0457964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.78,9.619,63.7,58.2,1,97
2025-01-13T05:54:17.1082565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.78,9.619,63.7,58.2,1,97
2025-01-13T05:54:17.1706860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.77,9.619,63.7,58.2,1,96
2025-01-13T05:54:17.2332348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.77,9.619,63.7,58.2,1,96
2025-01-13T05:54:17.3113746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.77,9.619,63.7,58.2,1,96
2025-01-13T05:54:17.3739072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.77,9.619,63.7,58.2,1,96
2025-01-13T05:54:17.4363739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.77,9.619,63.7,58.2,1,96
2025-01-13T05:54:17.4987100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.78,9.619,63.7,58.2,1,97
2025-01-13T05:54:17.5612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.7,9.616,64.6,58.2,1,99
2025-01-13T05:54:17.6393926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.75,9.616,64.6,58.2,1,102
2025-01-13T05:54:17.7017858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.87,9.616,64.6,58.2,1,107
2025-01-13T05:54:17.7800450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.13,9.616,64.6,58.7,1,114
2025-01-13T05:54:17.8268468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.3,9.616,64.6,58.7,1,118
2025-01-13T05:54:17.8893833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.35,9.616,64.6,58.7,1,119
2025-01-13T05:54:17.9675028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.45,9.616,64.6,58.7,1,121
2025-01-13T05:54:18.0299490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.5,9.616,64.6,58.7,1,122
2025-01-13T05:54:18.0923226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.66,9.616,64.6,58.7,1,125
2025-01-13T05:54:18.1549704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.71,9.616,64.6,58.7,1,126
2025-01-13T05:54:18.2174537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.89,9.616,64.6,58.7,1,129
2025-01-13T05:54:18.2955386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.95,9.616,64.6,58.7,1,130
2025-01-13T05:54:18.3580549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.07,9.616,64.6,58.7,1,132
2025-01-13T05:54:18.4204747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.2,9.616,64.6,58.7,1,134
2025-01-13T05:54:18.4830226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.89,9.595,65.2,58.7,1,136
2025-01-13T05:54:18.5455231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.24,9.595,65.2,58.7,1,141
2025-01-13T05:54:18.6235843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.46,9.595,65.2,58.7,1,144
2025-01-13T05:54:18.6860726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.68,9.595,65.2,58.7,2,147
2025-01-13T05:54:18.7799378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.06,9.595,65.2,59.2,2,149
2025-01-13T05:54:18.8109352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.06,9.595,65.2,59.2,2,149
2025-01-13T05:54:18.8735099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.21,9.595,65.2,59.2,2,150
2025-01-13T05:54:18.9516605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.37,9.595,65.2,59.2,2,151
2025-01-13T05:54:19.0141813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.37,9.595,65.2,59.2,2,151
2025-01-13T05:54:19.0766455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.37,9.595,65.2,59.2,2,151
2025-01-13T05:54:19.1391134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.37,9.595,65.2,59.2,2,151
2025-01-13T05:54:19.2015899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.37,9.595,65.2,59.2,2,151
2025-01-13T05:54:19.2641379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.37,9.595,65.2,59.2,2,151
2025-01-13T05:54:19.3420915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.68,9.595,65.2,59.2,2,153
2025-01-13T05:54:19.4046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240,9.595,65.2,59.2,2,155
2025-01-13T05:54:19.4671700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.64,9.595,65.2,59.2,2,159
2025-01-13T05:54:19.5296982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.46,9.595,65.2,59.2,2,164
2025-01-13T05:54:19.5921933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.63,9.571,64.8,59.2,2,173
2025-01-13T05:54:19.6702647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.37,9.571,64.8,59.2,1,181
2025-01-13T05:54:19.7327299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.22,9.571,64.8,59.2,1,190
2025-01-13T05:54:19.7952287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.18,9.571,64.8,59.5,1,200
2025-01-13T05:54:19.8575589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,247.08,9.571,64.8,59.5,1,210
2025-01-13T05:54:19.9202524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.94,9.571,64.8,59.5,1,220
2025-01-13T05:54:19.9983271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.71,9.571,64.8,59.5,1,230
2025-01-13T05:54:20.0607930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.27,9.571,64.8,59.5,1,238
2025-01-13T05:54:20.1232721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.81,9.571,64.8,59.5,1,247
2025-01-13T05:54:20.1857935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.16,9.571,64.8,59.5,1,254
2025-01-13T05:54:20.2482472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,250.4,9.571,64.8,59.5,1,260
2025-01-13T05:54:20.3263853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.62,9.571,64.8,59.5,1,267
2025-01-13T05:54:20.3888329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,250.7,9.571,64.8,59.5,1,271
2025-01-13T05:54:20.4513595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,250.74,9.571,64.8,59.5,1,273
2025-01-13T05:54:20.5138537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,250.76,9.571,64.8,59.5,1,275
2025-01-13T05:54:20.5762848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.77,9.589,62.8,59.5,1,275
2025-01-13T05:54:20.6544599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.5,0,276
2025-01-13T05:54:20.7169600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.5,0,275
2025-01-13T05:54:20.7794220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,274
2025-01-13T05:54:20.8419543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,272
2025-01-13T05:54:20.9044047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,271
2025-01-13T05:54:20.9825195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,269
2025-01-13T05:54:21.0450090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,268
2025-01-13T05:54:21.1074168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,265
2025-01-13T05:54:21.1699527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,259
2025-01-13T05:54:21.2340897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,249
2025-01-13T05:54:21.2967285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,235
2025-01-13T05:54:21.3747409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,220
2025-01-13T05:54:21.4372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,203
2025-01-13T05:54:21.4997558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.8,9.589,62.8,59.2,0,186
2025-01-13T05:54:21.5622741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59.2,0,170
2025-01-13T05:54:21.6246932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59.2,0,155
2025-01-13T05:54:21.7028566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59.2,0,140
2025-01-13T05:54:21.7653844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,128
2025-01-13T05:54:21.8278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,116
2025-01-13T05:54:21.8902876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,105
2025-01-13T05:54:21.9575795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,94
2025-01-13T05:54:22.0200274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,85
2025-01-13T05:54:22.0824974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,77
2025-01-13T05:54:22.1606785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,71
2025-01-13T05:54:22.2232430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,66
2025-01-13T05:54:22.2856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,65
2025-01-13T05:54:22.3480921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,65
2025-01-13T05:54:22.4106472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,70
2025-01-13T05:54:22.4887594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.2,9.636,60.2,59,0,76
2025-01-13T05:54:22.5511736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.9,9.616,58.9,59,0,84
2025-01-13T05:54:22.6145321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.9,9.616,58.9,59,0,95
2025-01-13T05:54:22.6761188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.03,9.616,58.9,59,2,104
2025-01-13T05:54:22.7386152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.67,9.616,58.9,59,2,111
2025-01-13T05:54:22.8167710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.4,9.616,58.9,58.9,2,118
2025-01-13T05:54:22.8792631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.25,9.616,58.9,58.9,2,125
2025-01-13T05:54:22.9417631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.45,9.616,58.9,58.9,2,134
2025-01-13T05:54:23.0042487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.62,9.616,58.9,58.9,2,142
2025-01-13T05:54:23.0666514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.02,9.616,58.9,58.9,2,151
2025-01-13T05:54:23.1448804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.66,9.616,58.9,58.9,2,161
2025-01-13T05:54:23.2073610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.01,9.616,58.9,58.9,2,169
2025-01-13T05:54:23.2698133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.04,9.616,58.9,58.9,2,175
2025-01-13T05:54:23.3322183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.04,9.616,58.9,58.9,2,175
2025-01-13T05:54:23.3947439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.53,9.616,58.9,58.9,2,172
2025-01-13T05:54:23.4729133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.83,9.616,58.9,58.9,2,162
2025-01-13T05:54:23.5354252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.02,9.616,58.9,58.9,2,151
2025-01-13T05:54:23.5978750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.93,9.526,60.5,58.9,2,142
2025-01-13T05:54:23.6603718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.64,9.526,60.5,58.9,3,134
2025-01-13T05:54:23.7228080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.87,9.526,60.5,58.9,3,125
2025-01-13T05:54:23.7853382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.6,9.526,60.5,58.9,3,118
2025-01-13T05:54:23.8634408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.93,9.526,60.5,58.9,3,114
2025-01-13T05:54:23.9260003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.29,9.526,60.5,58.9,3,110
2025-01-13T05:54:23.9883991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.57,9.526,60.5,58.9,3,105
2025-01-13T05:54:24.0509054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.29,9.526,60.5,58.9,3,103
2025-01-13T05:54:24.1133918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.79,9.526,60.5,58.9,3,99
2025-01-13T05:54:24.1914824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.35,9.526,60.5,58.9,3,95
2025-01-13T05:54:24.2540259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,222.88,9.526,60.5,58.9,3,90
2025-01-13T05:54:24.3164859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.58,9.526,60.5,58.9,3,86
2025-01-13T05:54:24.3789332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.4,9.526,60.5,58.9,3,83
2025-01-13T05:54:24.4414849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.4,9.526,60.5,58.9,3,83
2025-01-13T05:54:24.5195653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.52,9.526,60.5,58.9,3,85
2025-01-13T05:54:24.5820631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.58,9.526,60.5,58.9,3,86
2025-01-13T05:54:24.6445377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.49,9.526,60.5,58.9,4,90
2025-01-13T05:54:24.7070079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,218.09,9.526,60.5,58.9,4,94
2025-01-13T05:54:24.7695389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.58,9.526,60.5,58.8,4,97
2025-01-13T05:54:24.8475953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.58,9.526,60.5,58.8,4,97
2025-01-13T05:54:24.9101310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.29,9.499,64,58.8,4,96
2025-01-13T05:54:24.9725688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,220.84,9.499,64,58.8,4,93
2025-01-13T05:54:25.0351014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.44,9.499,64,58.8,4,90
2025-01-13T05:54:25.0974886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.09,9.499,64,58.8,4,87
2025-01-13T05:54:25.1756855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,219.88,9.499,64,58.8,4,85
2025-01-13T05:54:25.2381418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.6,9.499,64,58.8,4,82
2025-01-13T05:54:25.3006925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.38,9.499,64,58.8,4,79
2025-01-13T05:54:25.3631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,219.18,9.499,64,58.8,4,75
2025-01-13T05:54:25.4256473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,219.11,9.499,64,58.8,4,72
2025-01-13T05:54:25.5037189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,219.1,9.499,64,58.8,4,71
2025-01-13T05:54:25.5662459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,219.15,9.499,64,58.8,4,74
2025-01-13T05:54:25.6286872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,219.52,9.499,64,58.8,4,81
2025-01-13T05:54:25.6912070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,231.93,9.499,64,58.8,2,90
2025-01-13T05:54:25.7693693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.14,9.579,66.9,58.6,2,99
2025-01-13T05:54:25.8161910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.4,9.579,66.9,58.6,2,104
2025-01-13T05:54:25.8944041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.59,9.579,66.9,58.6,2,107
2025-01-13T05:54:25.9567797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.66,9.579,66.9,58.6,2,108
2025-01-13T05:54:26.0192736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.73,9.579,66.9,58.6,2,109
2025-01-13T05:54:26.0817506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.8,9.579,66.9,58.6,2,110
2025-01-13T05:54:26.1442798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.8,9.579,66.9,58.6,2,110
2025-01-13T05:54:26.2223262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.96,9.579,66.9,58.6,2,112
2025-01-13T05:54:26.2848287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.4,9.579,66.9,58.6,2,117
2025-01-13T05:54:26.3473001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.69,9.579,66.9,58.6,2,120
2025-01-13T05:54:26.4098047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237,9.579,66.9,58.6,2,123
2025-01-13T05:54:26.4721818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.22,9.579,66.9,58.6,2,125
2025-01-13T05:54:26.5503972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.34,9.579,66.9,58.6,2,126
2025-01-13T05:54:26.6129421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.29,9.655,67.9,58.6,2,126
2025-01-13T05:54:26.6752467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.47,9.655,67.9,58.6,6,129
2025-01-13T05:54:26.7379232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.52,9.655,67.9,58.6,6,132
2025-01-13T05:54:26.8003608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.87,9.655,67.9,58.6,6,133
2025-01-13T05:54:26.8808574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.78,9.655,67.9,58.6,6,127
2025-01-13T05:54:26.9433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.09,9.655,67.9,58.6,6,119
2025-01-13T05:54:27.0058168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.51,9.655,67.9,58.6,6,111
2025-01-13T05:54:27.0683406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.39,9.655,67.9,58.6,6,104
2025-01-13T05:54:27.1308287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.52,9.655,67.9,58.6,6,101
2025-01-13T05:54:27.1932681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.96,9.655,67.9,58.6,6,99
2025-01-13T05:54:27.2714133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.68,9.655,67.9,58.6,6,98
2025-01-13T05:54:27.3339205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.24,9.655,67.9,58.6,6,100
2025-01-13T05:54:27.3964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.39,9.655,67.9,58.6,6,104
2025-01-13T05:54:27.4588504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.51,9.655,67.9,58.6,6,111
2025-01-13T05:54:27.5213404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.09,9.655,67.9,58.6,6,119
2025-01-13T05:54:27.5995682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.77,9.621,66.9,58.6,6,129
2025-01-13T05:54:27.6619748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.23,9.621,66.9,58.6,10,138
2025-01-13T05:54:27.7244188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.28,9.621,66.9,58.6,10,142
2025-01-13T05:54:27.7869222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.23,9.621,66.9,58.5,10,142
2025-01-13T05:54:27.8494036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.23,9.621,66.9,58.5,10,142
2025-01-13T05:54:27.9275310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.2,9.621,66.9,58.5,10,140
2025-01-13T05:54:27.9899987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.64,9.621,66.9,58.5,10,135
2025-01-13T05:54:28.0524977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.57,9.621,66.9,58.5,10,129
2025-01-13T05:54:28.1150202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.46,9.621,66.9,58.5,10,121
2025-01-13T05:54:28.1774646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,208.34,9.621,66.9,58.5,10,113
2025-01-13T05:54:28.2555624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,204.21,9.621,66.9,58.5,10,105
2025-01-13T05:54:28.3181161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200.59,9.621,66.9,58.5,10,98
2025-01-13T05:54:28.3806053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,197.98,9.621,66.9,58.5,10,93
2025-01-13T05:54:28.4430756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.55,9.621,66.9,58.5,10,96
2025-01-13T05:54:28.5054923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.18,9.621,66.9,58.5,10,103
2025-01-13T05:54:28.5679910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.8,9.621,66.9,58.5,10,110
2025-01-13T05:54:28.6461316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.4,9.621,66.9,58.5,10,117
2025-01-13T05:54:28.7085155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.98,9.621,66.9,58.5,10,122
2025-01-13T05:54:28.7711314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.06,9.621,66.9,58.5,10,128
2025-01-13T05:54:28.8340873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.64,9.621,66.9,58.5,10,135
2025-01-13T05:54:28.8960858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.81,9.559,64.2,58.5,10,140
2025-01-13T05:54:28.9742197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.35,9.559,64.2,58.5,10,143
2025-01-13T05:54:29.0366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.4,9.559,64.2,58.5,10,147
2025-01-13T05:54:29.0990358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.47,9.559,64.2,58.5,10,153
2025-01-13T05:54:29.1616348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.52,9.559,64.2,58.5,10,157
2025-01-13T05:54:29.2241168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.52,9.559,64.2,58.5,10,157
2025-01-13T05:54:29.3021165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.5,9.559,64.2,58.5,10,155
2025-01-13T05:54:29.3647544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.47,9.559,64.2,58.5,10,153
2025-01-13T05:54:29.4272590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.47,9.559,64.2,58.5,10,153
2025-01-13T05:54:29.4897437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.93,9.559,64.2,58.5,10,150
2025-01-13T05:54:29.5521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.42,9.559,64.2,58.5,10,149
2025-01-13T05:54:29.6303995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.88,9.559,64.2,58.5,10,146
2025-01-13T05:54:29.6928167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.32,9.559,64.2,58.5,10,141
2025-01-13T05:54:29.7709538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.47,9.548,60.7,58.4,10,135
2025-01-13T05:54:29.8177375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.39,9.548,60.7,58.4,10,129
2025-01-13T05:54:29.8802674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,210.3,9.548,60.7,58.4,10,123
2025-01-13T05:54:29.9583610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,204.62,9.548,60.7,58.4,10,112
2025-01-13T05:54:30.0208411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,197.87,9.548,60.7,58.4,10,99
2025-01-13T05:54:30.0832642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.6,9.548,60.7,58.4,10,87
2025-01-13T05:54:30.1457786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.96,9.548,60.7,58.4,10,82
2025-01-13T05:54:30.2082779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,190.54,9.548,60.7,58.4,10,85
2025-01-13T05:54:30.2887430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,195.26,9.548,60.7,58.4,10,94
2025-01-13T05:54:30.3512156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.06,9.548,60.7,58.4,10,109
2025-01-13T05:54:30.4137253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,211.84,9.548,60.7,58.4,10,126
2025-01-13T05:54:30.4762246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,219.55,9.548,60.7,58.4,10,141
2025-01-13T05:54:30.5386461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,226.22,9.548,60.7,58.4,10,154
2025-01-13T05:54:30.6012249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.02,9.558,58,58.4,10,164
2025-01-13T05:54:30.6816671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,232.33,9.558,58,58.4,11,169
2025-01-13T05:54:30.7439865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,233.93,9.558,58,58.4,11,172
2025-01-13T05:54:30.8065448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,232.81,9.558,58,58.3,11,170
2025-01-13T05:54:30.8690772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,229.6,9.558,58,58.3,11,164
2025-01-13T05:54:30.9315230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,225.84,9.558,58,58.3,11,157
2025-01-13T05:54:30.9940431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.62,9.558,58,58.3,11,151
2025-01-13T05:54:31.0721375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,219.39,9.558,58,58.3,11,145
2025-01-13T05:54:31.1345750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.62,9.558,58,58.3,11,138
2025-01-13T05:54:31.1970907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.46,9.558,58,58.3,11,134
2025-01-13T05:54:31.2596322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.37,9.558,58,58.3,11,132
2025-01-13T05:54:31.3220747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.29,9.558,58,58.3,11,130
2025-01-13T05:54:31.4001353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.2,9.558,58,58.3,11,128
2025-01-13T05:54:31.4627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.12,9.558,58,58.3,11,126
2025-01-13T05:54:31.5251747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,207.87,9.545,57.7,58.3,11,124
2025-01-13T05:54:31.5876288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.78,9.545,57.7,58.3,11,122
2025-01-13T05:54:31.6501392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,206.23,9.545,57.7,58.3,11,121
2025-01-13T05:54:31.7282109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,206.23,9.545,57.7,58.3,11,121
2025-01-13T05:54:31.7907846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.71,9.545,57.7,58,11,124
2025-01-13T05:54:31.8531539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.34,9.545,57.7,58,11,127
2025-01-13T05:54:31.9190407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.97,9.545,57.7,58,11,130
2025-01-13T05:54:31.9815191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.14,9.545,57.7,58,11,134
2025-01-13T05:54:32.0440106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,214.76,9.545,57.7,58,11,137
2025-01-13T05:54:32.1065395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,216.93,9.545,57.7,58,11,141
2025-01-13T05:54:32.1846364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,218,9.545,57.7,58,11,143
2025-01-13T05:54:32.2471474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,218.54,9.545,57.7,58,11,144
2025-01-13T05:54:32.3095439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,218.54,9.545,57.7,58,11,144
2025-01-13T05:54:32.3720947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,218.54,9.545,57.7,58,11,144
2025-01-13T05:54:32.4346098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,217.46,9.545,57.7,58,11,142
2025-01-13T05:54:32.5126644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,215.66,9.525,59.7,58,11,137
2025-01-13T05:54:32.5752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,213.49,9.525,59.7,58,11,133
2025-01-13T05:54:32.6376319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,206.73,9.525,59.7,58,14,127
2025-01-13T05:54:32.7001579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.24,9.525,59.7,58,14,123
2025-01-13T05:54:32.7626383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.81,9.525,59.7,57.7,14,121
2025-01-13T05:54:32.8406954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,201.55,9.525,59.7,57.7,14,119
2025-01-13T05:54:32.9031372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,201.55,9.525,59.7,57.7,14,119
2025-01-13T05:54:32.9656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,202.18,9.525,59.7,57.7,14,120
2025-01-13T05:54:33.0282155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,202.18,9.525,59.7,57.7,14,120
2025-01-13T05:54:33.0905497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.81,9.525,59.7,57.7,14,121
2025-01-13T05:54:33.1687930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.81,9.525,59.7,57.7,14,121
2025-01-13T05:54:33.2313051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,205.3,9.525,59.7,57.7,14,125
2025-01-13T05:54:33.2978340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.16,9.525,59.7,57.7,14,128
2025-01-13T05:54:33.3603386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.16,9.525,59.7,57.7,14,128
2025-01-13T05:54:33.4227874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.78,9.525,59.7,57.7,14,129
2025-01-13T05:54:33.4852274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.78,9.525,59.7,57.7,14,129
2025-01-13T05:54:33.5477932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,209.51,9.55,62.5,57.7,14,130
2025-01-13T05:54:33.6258885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,210.74,9.55,62.5,57.7,14,132
2025-01-13T05:54:33.6883903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.36,9.55,62.5,57.7,14,133
2025-01-13T05:54:33.7508638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.36,9.55,62.5,57.7,14,133
2025-01-13T05:54:33.8133398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,210,9.55,62.5,57.5,14,131
2025-01-13T05:54:33.8758512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,207.52,9.55,62.5,57.5,14,127
2025-01-13T05:54:33.9539279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,201.87,9.55,62.5,57.5,14,118
2025-01-13T05:54:34.0163558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,196.1,9.55,62.5,57.5,14,109
2025-01-13T05:54:34.0789101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,188.16,9.55,62.5,57.5,14,97
2025-01-13T05:54:34.1413742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,179.81,9.55,62.5,57.5,14,85
2025-01-13T05:54:34.2038550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,170.85,9.55,62.5,57.5,14,73
2025-01-13T05:54:34.2819252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,162.68,9.55,62.5,57.5,14,63
2025-01-13T05:54:34.3444581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,154.48,9.55,62.5,57.5,14,54
2025-01-13T05:54:34.4069139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,148.37,9.55,62.5,57.5,14,48
2025-01-13T05:54:34.4693158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,147.29,9.55,62.5,57.5,14,47
2025-01-13T05:54:34.5319812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,149.37,9.565,64.6,57.5,14,49
2025-01-13T05:54:34.6100524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,154.6,9.565,64.6,57.5,14,54
2025-01-13T05:54:34.6725180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,191.49,9.565,64.6,57.5,8,61
2025-01-13T05:54:34.7350413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,193.67,9.565,64.6,57.5,8,68
2025-01-13T05:54:34.7975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,196.12,9.565,64.6,57.6,8,75
2025-01-13T05:54:34.8600533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,198.34,9.565,64.6,57.6,8,81
2025-01-13T05:54:34.9381546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.27,9.565,64.6,57.6,8,86
2025-01-13T05:54:35.0005939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,201.85,9.565,64.6,57.6,8,90
2025-01-13T05:54:35.0630846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.87,9.565,64.6,57.6,8,95
2025-01-13T05:54:35.1255719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.52,9.565,64.6,57.6,8,99
2025-01-13T05:54:35.1880582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,208.45,9.565,64.6,57.6,8,106
2025-01-13T05:54:35.2661155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.44,9.565,64.6,57.6,8,113
2025-01-13T05:54:35.3285767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.35,9.565,64.6,57.6,8,122
2025-01-13T05:54:35.3966168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.43,9.565,64.6,57.6,8,129
2025-01-13T05:54:35.4536227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.53,9.565,64.6,57.6,8,136
2025-01-13T05:54:35.5161422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.95,9.573,65.1,57.6,8,143
2025-01-13T05:54:35.5942238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.64,9.573,65.1,57.6,8,149
2025-01-13T05:54:35.6567257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.28,9.573,65.1,57.6,4,150
2025-01-13T05:54:35.7192107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.46,9.573,65.1,57.6,4,147
2025-01-13T05:54:35.7817056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.85,9.573,65.1,57.6,4,141
2025-01-13T05:54:35.8441681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.79,9.573,65.1,57.6,4,133
2025-01-13T05:54:35.9066615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.84,9.573,65.1,57.6,4,125
2025-01-13T05:54:35.9848198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.82,9.573,65.1,57.6,4,116
2025-01-13T05:54:36.0472981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.02,9.573,65.1,57.6,4,107
2025-01-13T05:54:36.1096698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.13,9.573,65.1,57.6,4,102
2025-01-13T05:54:36.1722454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.2,9.573,65.1,57.6,4,96
2025-01-13T05:54:36.2346159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.44,9.573,65.1,57.6,4,90
2025-01-13T05:54:36.3128118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,221.03,9.573,65.1,57.6,4,86
2025-01-13T05:54:36.3753772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,220.86,9.573,65.1,57.6,4,84
2025-01-13T05:54:36.4378042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,220.72,9.573,65.1,57.6,4,82
2025-01-13T05:54:36.5003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.94,9.636,64.1,57.6,4,82
2025-01-13T05:54:36.5627923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.94,9.636,64.1,57.6,4,82
2025-01-13T05:54:36.6408423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,203.42,9.636,64.1,57.6,7,82
2025-01-13T05:54:36.7033685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.83,9.636,64.1,57.6,7,80
2025-01-13T05:54:36.7658187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,201.99,9.636,64.1,57.6,7,77
2025-01-13T05:54:36.8283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,201.19,9.636,64.1,57.6,7,74
2025-01-13T05:54:36.8908709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,200.21,9.636,64.1,57.6,7,70
2025-01-13T05:54:36.9689453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,199.15,9.636,64.1,57.6,7,65
2025-01-13T05:54:37.0314807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,198.45,9.636,64.1,57.6,7,61
2025-01-13T05:54:37.0938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,198.04,9.636,64.1,57.6,7,58
2025-01-13T05:54:37.1564381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,198.45,9.636,64.1,57.6,7,61
2025-01-13T05:54:37.2188971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,200.69,9.636,64.1,57.6,7,72
2025-01-13T05:54:37.2970232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,203.71,9.636,64.1,57.6,7,83
2025-01-13T05:54:37.3595198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,207.59,9.636,64.1,57.6,7,95
2025-01-13T05:54:37.4240697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.12,9.636,64.1,57.6,7,105
2025-01-13T05:54:37.4864944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.72,9.636,64.1,57.6,7,112
2025-01-13T05:54:37.5490380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.39,9.7,61.9,57.6,7,117
2025-01-13T05:54:37.6115865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.94,9.7,61.9,57.6,7,121
2025-01-13T05:54:37.6896619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.79,9.7,61.9,57.6,3,124
2025-01-13T05:54:37.7521445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.33,9.7,61.9,57.6,3,127
2025-01-13T05:54:37.8153742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.23,9.7,61.9,57.4,3,132
2025-01-13T05:54:37.8770891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.22,9.7,61.9,57.4,3,137
2025-01-13T05:54:37.9397338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.62,9.7,61.9,57.4,3,139
2025-01-13T05:54:38.0176534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.83,9.7,61.9,57.4,3,140
2025-01-13T05:54:38.0801818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.24,9.7,61.9,57.4,3,142
2025-01-13T05:54:38.1426973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.45,9.7,61.9,57.4,3,143
2025-01-13T05:54:38.2052018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.52,9.7,61.9,57.4,3,148
2025-01-13T05:54:38.2676701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.39,9.7,61.9,57.4,3,152
2025-01-13T05:54:38.3457321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.28,9.7,61.9,57.4,3,156
2025-01-13T05:54:38.4082765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.73,9.7,61.9,57.4,3,158
2025-01-13T05:54:38.4707597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.18,9.7,61.9,57.4,3,160
2025-01-13T05:54:38.5332344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.69,9.634,59.4,57.4,3,162
2025-01-13T05:54:38.5956097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.15,9.634,59.4,57.4,3,164
2025-01-13T05:54:38.6738093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,232.6,9.634,59.4,57.4,8,167
2025-01-13T05:54:38.7362942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,233.5,9.634,59.4,57.4,8,169
2025-01-13T05:54:38.7987932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,235.36,9.634,59.4,57.5,8,173
2025-01-13T05:54:38.8612977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,236.27,9.634,59.4,57.5,8,175
2025-01-13T05:54:38.9237677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,236.27,9.634,59.4,57.5,8,175
2025-01-13T05:54:38.9862737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,238.99,9.634,59.4,57.5,8,181
2025-01-13T05:54:39.0643599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,239.45,9.634,59.4,57.5,8,182
2025-01-13T05:54:39.1269143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.35,9.634,59.4,57.5,8,184
2025-01-13T05:54:39.1893488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,241.71,9.634,59.4,57.5,8,187
2025-01-13T05:54:39.2519266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,243.07,9.634,59.4,57.5,8,190
2025-01-13T05:54:39.3142907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,244.43,9.634,59.4,57.5,8,193
2025-01-13T05:54:39.3922910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,243.53,9.634,59.4,57.5,8,191
2025-01-13T05:54:39.4549106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,241.26,9.634,59.4,57.5,8,186
2025-01-13T05:54:39.5174512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,238.99,9.634,59.4,57.5,8,181
2025-01-13T05:54:39.5799213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,235.19,9.501,58.3,57.5,8,174
2025-01-13T05:54:39.6423610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,232.45,9.501,58.3,57.5,8,168
2025-01-13T05:54:39.7204366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,230.17,9.501,58.3,57.5,8,163
2025-01-13T05:54:39.7829482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,227.25,9.501,58.3,58.1,8,156
2025-01-13T05:54:39.8454274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,224.07,9.501,58.3,58.1,8,149
2025-01-13T05:54:39.9080347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.9,9.501,58.3,58.1,8,142
2025-01-13T05:54:39.9704358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.74,9.501,58.3,58.1,8,135
2025-01-13T05:54:40.0485780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.05,9.501,58.3,58.1,8,129
2025-01-13T05:54:40.1109483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.27,9.501,58.3,58.1,8,125
2025-01-13T05:54:40.1734506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.38,9.501,58.3,58.1,8,123
2025-01-13T05:54:40.2360080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.49,9.501,58.3,58.1,8,121
2025-01-13T05:54:40.2985868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.49,9.501,58.3,58.1,8,121
2025-01-13T05:54:40.3766329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.82,9.501,58.3,58.1,8,124
2025-01-13T05:54:40.4390669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.05,9.501,58.3,58.1,8,129
2025-01-13T05:54:40.5015694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.01,9.451,58.9,58.1,8,135
2025-01-13T05:54:40.5640839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.91,9.451,58.9,58.1,8,137
2025-01-13T05:54:40.6265814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,216.34,9.451,58.9,58.1,11,139
2025-01-13T05:54:40.7046701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.43,9.451,58.9,58.1,11,141
2025-01-13T05:54:40.7671668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,218.84,9.451,58.9,58.7,11,143
2025-01-13T05:54:40.8296290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,220.47,9.451,58.9,58.7,11,146
2025-01-13T05:54:40.8921263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,220.47,9.451,58.9,58.7,11,146
2025-01-13T05:54:40.9546300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,218.84,9.451,58.9,58.7,11,143
2025-01-13T05:54:41.0171064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.67,9.451,58.9,58.7,11,139
2025-01-13T05:54:41.0951396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,214.49,9.451,58.9,58.7,11,135
2025-01-13T05:54:41.1577018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,211.22,9.451,58.9,58.7,11,129
2025-01-13T05:54:41.2201997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,209.03,9.451,58.9,58.7,11,125
2025-01-13T05:54:41.2827621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,206.29,9.451,58.9,58.7,11,120
2025-01-13T05:54:41.3451279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,204.08,9.451,58.9,58.7,11,116
2025-01-13T05:54:41.4232926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,202.97,9.451,58.9,58.7,11,114
2025-01-13T05:54:41.4857706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,203.53,9.451,58.9,58.7,11,115
2025-01-13T05:54:41.5483121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,208.82,9.551,60.5,58.7,11,123
2025-01-13T05:54:41.6109001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,214.27,9.551,60.5,58.7,11,133
2025-01-13T05:54:41.6732268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.14,9.551,60.5,58.7,11,142
2025-01-13T05:54:41.7513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,223.45,9.551,60.5,58.7,11,150
2025-01-13T05:54:41.8137970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,226.73,9.551,60.5,58.8,11,156
2025-01-13T05:54:41.8763485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,228.88,9.551,60.5,58.8,11,160
2025-01-13T05:54:41.9387786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,231.02,9.551,60.5,58.8,11,164
2025-01-13T05:54:42.0012849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,232.63,9.551,60.5,58.8,11,167
2025-01-13T05:54:42.0793949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,235.84,9.551,60.5,58.8,11,173
2025-01-13T05:54:42.1418649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,236.91,9.551,60.5,58.8,11,175
2025-01-13T05:54:42.2043411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,242.27,9.551,60.5,58.8,11,185
2025-01-13T05:54:42.2669179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,244.41,9.551,60.5,58.8,11,189
2025-01-13T05:54:42.3293459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,246.55,9.551,60.5,58.8,11,193
2025-01-13T05:54:42.4074259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,246.55,9.551,60.5,58.8,11,193
2025-01-13T05:54:42.4699267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,246.54,9.692,61.7,58.8,11,192
2025-01-13T05:54:42.5324673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,243.35,9.692,61.7,58.8,11,186
2025-01-13T05:54:42.5949980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,241.22,9.692,61.7,58.8,11,182
2025-01-13T05:54:42.6574650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.92,9.692,61.7,58.8,6,173
2025-01-13T05:54:42.7354926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.87,9.692,61.7,58.8,6,165
2025-01-13T05:54:42.7980165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.07,9.692,61.7,58.4,6,158
2025-01-13T05:54:42.8606095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.07,9.692,61.7,58.4,6,150
2025-01-13T05:54:42.9229416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.48,9.692,61.7,58.4,6,143
2025-01-13T05:54:42.9853953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.66,9.692,61.7,58.4,6,138
2025-01-13T05:54:43.0635714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.93,9.692,61.7,58.4,6,136
2025-01-13T05:54:43.1260448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.66,9.692,61.7,58.4,6,138
2025-01-13T05:54:43.1885540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.22,9.692,61.7,58.4,6,145
2025-01-13T05:54:43.2509506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.82,9.692,61.7,58.4,6,152
2025-01-13T05:54:43.3134495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.7,9.692,61.7,58.4,6,157
2025-01-13T05:54:43.3759046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.96,9.692,61.7,58.4,6,163
2025-01-13T05:54:43.4541468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,235.86,9.692,61.7,58.4,6,168
2025-01-13T05:54:43.5165266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,238.53,9.692,61.7,58.4,6,175
2025-01-13T05:54:43.5790720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.7,9.723,61.5,58.4,6,181
2025-01-13T05:54:43.6415838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.7,9.723,61.5,58.4,6,181
2025-01-13T05:54:43.7040794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.7,9.723,61.5,58.4,6,181
2025-01-13T05:54:43.7822436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.36,9.723,61.5,57.5,6,181
2025-01-13T05:54:43.8447065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,237.31,9.723,61.5,57.5,6,173
2025-01-13T05:54:43.9071792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,235.03,9.723,61.5,57.5,6,167
2025-01-13T05:54:43.9697330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.76,9.723,61.5,57.5,6,161
2025-01-13T05:54:44.0321338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.76,9.723,61.5,57.5,6,153
2025-01-13T05:54:44.1101882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.43,9.723,61.5,57.5,6,144
2025-01-13T05:54:44.1727313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.52,9.723,61.5,57.5,6,136
2025-01-13T05:54:44.2352861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.98,9.723,61.5,57.5,6,126
2025-01-13T05:54:44.2977269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.24,9.723,61.5,57.5,6,118
2025-01-13T05:54:44.3601672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.94,9.723,61.5,57.5,6,111
2025-01-13T05:54:44.4383817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.98,9.723,61.5,57.5,6,108
2025-01-13T05:54:44.5007657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.04,9.723,61.5,57.5,6,105
2025-01-13T05:54:44.5632829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.52,9.609,60.7,57.5,6,109
2025-01-13T05:54:44.6257236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.51,9.609,60.7,57.5,5,118
2025-01-13T05:54:44.6881809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.77,9.609,60.7,57.5,5,129
2025-01-13T05:54:44.7663933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.12,9.609,60.7,57.2,5,140
2025-01-13T05:54:44.8288544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.7,9.609,60.7,57.2,5,151
2025-01-13T05:54:44.8913012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.04,9.609,60.7,57.2,5,161
2025-01-13T05:54:44.9537840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.09,9.609,60.7,57.2,5,170
2025-01-13T05:54:45.0163200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.79,9.609,60.7,57.2,5,175
2025-01-13T05:54:45.0945357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.9,9.609,60.7,57.2,5,187
2025-01-13T05:54:45.1568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,243.61,9.609,60.7,57.2,5,192
2025-01-13T05:54:45.2193928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,242.92,9.609,60.7,57.2,5,190
2025-01-13T05:54:45.2818866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.19,9.609,60.7,57.2,5,182
2025-01-13T05:54:45.3443948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.09,9.609,60.7,57.2,5,170
2025-01-13T05:54:45.4223847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.7,9.609,60.7,57.2,5,151
2025-01-13T05:54:45.4850063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.99,9.609,60.7,57.2,5,130
2025-01-13T05:54:45.5474841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.86,9.442,60.9,57.2,5,113
2025-01-13T05:54:45.6099421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.19,9.442,60.9,57.2,5,103
2025-01-13T05:54:45.6724366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.74,9.442,60.9,57.2,5,97
2025-01-13T05:54:45.7349142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.06,9.442,60.9,57.2,5,94
2025-01-13T05:54:45.8130367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.06,9.442,60.9,58.2,5,93
2025-01-13T05:54:45.8755070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.06,9.442,60.9,58.2,5,93
2025-01-13T05:54:45.9380518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.06,9.442,60.9,58.2,5,93
2025-01-13T05:54:46.0067322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.74,9.442,60.9,58.2,5,96
2025-01-13T05:54:46.0692833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,214.21,9.442,60.9,58.2,5,98
2025-01-13T05:54:46.1317805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.94,9.442,60.9,58.2,5,101
2025-01-13T05:54:46.1942340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.7,9.442,60.9,58.2,5,104
2025-01-13T05:54:46.2723596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.49,9.442,60.9,58.2,5,107
2025-01-13T05:54:46.3370029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.3,9.442,60.9,58.2,5,110
2025-01-13T05:54:46.3993227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.58,9.442,60.9,58.2,5,111
2025-01-13T05:54:46.4619593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.24,9.415,62.5,58.2,5,113
2025-01-13T05:54:46.5244562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.09,9.415,62.5,58.2,5,116
2025-01-13T05:54:46.5881919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.25,9.415,62.5,58.2,5,120
2025-01-13T05:54:46.6650800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.29,9.415,62.5,58.2,4,127
2025-01-13T05:54:46.7275673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.61,9.415,62.5,58.2,4,136
2025-01-13T05:54:46.7900104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231,9.415,62.5,59,4,144
2025-01-13T05:54:46.8524706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.53,9.415,62.5,59,4,153
2025-01-13T05:54:46.9149898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.84,9.415,62.5,59,4,161
2025-01-13T05:54:46.9930633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.89,9.415,62.5,59,4,168
2025-01-13T05:54:47.0556308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.97,9.415,62.5,59,4,175
2025-01-13T05:54:47.1180657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.75,9.415,62.5,59,4,181
2025-01-13T05:54:47.1805494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.95,9.415,62.5,59,4,185
2025-01-13T05:54:47.2430557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.14,9.415,62.5,59,4,189
2025-01-13T05:54:47.3211374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.33,9.415,62.5,59,4,193
2025-01-13T05:54:47.3836099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,245.92,9.415,62.5,59,4,195
2025-01-13T05:54:47.4461027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,245.92,9.415,62.5,59,4,195
2025-01-13T05:54:47.5086219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.03,9.415,62.5,59,4,192
2025-01-13T05:54:47.5711038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.77,9.62,63.5,59,4,182
2025-01-13T05:54:47.6492367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.02,9.62,63.5,59,2,170
2025-01-13T05:54:47.7117352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.23,9.62,63.5,59,2,153
2025-01-13T05:54:47.7741716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.42,9.62,63.5,58.9,2,134
2025-01-13T05:54:47.8992153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.86,9.62,63.5,58.9,2,97
2025-01-13T05:54:47.9772994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.54,9.62,63.5,58.9,2,78
2025-01-13T05:54:48.0397648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,232.43,9.62,63.5,58.9,2,61
2025-01-13T05:54:48.1022791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,233.95,9.62,63.5,58.9,2,48
2025-01-13T05:54:48.1647640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,235.62,9.62,63.5,58.9,2,38
2025-01-13T05:54:48.2272065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,236.4,9.62,63.5,58.9,2,34
2025-01-13T05:54:48.3054993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,235.62,9.62,63.5,58.9,2,38
2025-01-13T05:54:48.3678561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,234.4,9.62,63.5,58.9,2,45
2025-01-13T05:54:48.4302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,233.04,9.62,63.5,58.9,2,55
2025-01-13T05:54:48.4927845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.81,9.62,63.5,58.9,2,70
2025-01-13T05:54:48.5552662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.39,9.766,63.1,58.9,2,90
2025-01-13T05:54:48.6334011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.7,9.766,63.1,58.9,2,112
2025-01-13T05:54:48.6958545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.92,9.766,63.1,58.9,2,132
2025-01-13T05:54:48.7583681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.89,9.766,63.1,59,2,146
2025-01-13T05:54:48.8208696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.65,9.766,63.1,59,2,151
2025-01-13T05:54:48.8833783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.65,9.766,63.1,59,2,151
2025-01-13T05:54:48.9457096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.49,9.766,63.1,59,2,150
2025-01-13T05:54:49.0239401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.04,9.766,63.1,59,2,147
2025-01-13T05:54:49.0863881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.45,9.766,63.1,59,2,143
2025-01-13T05:54:49.1488971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.74,9.766,63.1,59,2,138
2025-01-13T05:54:49.2113858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.8,9.766,63.1,59,2,131
2025-01-13T05:54:49.2739221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.07,9.766,63.1,59,2,125
2025-01-13T05:54:49.3519952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.95,9.766,63.1,59,2,124
2025-01-13T05:54:49.4144592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.83,9.766,63.1,59,2,123
2025-01-13T05:54:49.4769546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.61,9.766,63.1,59,2,121
2025-01-13T05:54:49.5394385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.56,9.679,62,59,2,121
2025-01-13T05:54:49.6089319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.23,9.679,62,59,2,118
2025-01-13T05:54:49.6800109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.41,9.679,62,59,5,116
2025-01-13T05:54:49.7582291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.94,9.679,62,59.3,5,114
2025-01-13T05:54:49.8050491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.94,9.679,62,59.3,5,114
2025-01-13T05:54:49.8674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.22,9.679,62,59.3,5,115
2025-01-13T05:54:49.9300019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.06,9.679,62,59.3,5,118
2025-01-13T05:54:50.0080722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.64,9.679,62,59.3,5,120
2025-01-13T05:54:50.0706848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.22,9.679,62,59.3,5,122
2025-01-13T05:54:50.1330938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.93,9.679,62,59.3,5,121
2025-01-13T05:54:50.1955391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.06,9.679,62,59.3,5,118
2025-01-13T05:54:50.2640479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.22,9.679,62,59.3,5,115
2025-01-13T05:54:50.3265315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.39,9.679,62,59.3,5,112
2025-01-13T05:54:50.3890707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.59,9.679,62,59.3,5,109
2025-01-13T05:54:50.4671645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.32,9.679,62,59.3,5,108
2025-01-13T05:54:50.5296183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.8,9.679,62,59.3,5,106
2025-01-13T05:54:50.5921452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.56,9.521,61.1,59.3,5,105
2025-01-13T05:54:50.6546607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,201.07,9.521,61.1,59.3,10,104
2025-01-13T05:54:50.7171191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,202.11,9.521,61.1,59.3,10,106
2025-01-13T05:54:50.7797897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,202.57,9.521,61.1,59.2,10,107
2025-01-13T05:54:50.8576727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,203.61,9.521,61.1,59.2,10,109
2025-01-13T05:54:50.9201298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,204.65,9.521,61.1,59.2,10,111
2025-01-13T05:54:50.9827245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.17,9.521,61.1,59.2,10,112
2025-01-13T05:54:51.0452253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,206.2,9.521,61.1,59.2,10,114
2025-01-13T05:54:51.1075843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.24,9.521,61.1,59.2,10,116
2025-01-13T05:54:51.1858278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,208.79,9.521,61.1,59.2,10,119
2025-01-13T05:54:51.2527552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.86,9.521,61.1,59.2,10,123
2025-01-13T05:54:51.3108074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.92,9.521,61.1,59.2,10,127
2025-01-13T05:54:51.3732210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.47,9.521,61.1,59.2,10,130
2025-01-13T05:54:51.4357377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.01,9.521,61.1,59.2,10,133
2025-01-13T05:54:51.5139342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.73,9.433,60.7,59.2,10,135
2025-01-13T05:54:51.5763138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.77,9.433,60.7,59.2,10,137
2025-01-13T05:54:51.6388014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.16,9.433,60.7,59.2,7,140
2025-01-13T05:54:51.7013482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.41,9.433,60.7,59.2,7,143
2025-01-13T05:54:51.7638720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.01,9.433,60.7,59.4,7,149
2025-01-13T05:54:51.8418924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,229.53,9.433,60.7,59.4,7,155
2025-01-13T05:54:51.9044051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.49,9.433,60.7,59.4,7,162
2025-01-13T05:54:51.9669847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.46,9.433,60.7,59.4,7,169
2025-01-13T05:54:52.0293351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,238.02,9.433,60.7,59.4,7,175
2025-01-13T05:54:52.0936268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,242.7,9.433,60.7,59.4,7,186
2025-01-13T05:54:52.1699743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,246.96,9.433,60.7,59.4,7,196
2025-01-13T05:54:52.2324828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,251.19,9.433,60.7,59.4,7,206
2025-01-13T05:54:52.2949383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,255.4,9.433,60.7,59.4,7,216
2025-01-13T05:54:52.3574585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,259.57,9.433,60.7,59.4,7,226
2025-01-13T05:54:52.4199292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,263.26,9.433,60.7,59.4,7,235
2025-01-13T05:54:52.4980189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,266.9,9.433,60.7,59.4,7,244
2025-01-13T05:54:52.5605135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,270.44,9.433,60.7,59.4,7,253
2025-01-13T05:54:52.6230562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,261.65,9.377,60.5,59.4,4,260
2025-01-13T05:54:52.6854950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.94,9.377,60.5,59.4,4,267
2025-01-13T05:54:52.7636444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.78,9.377,60.5,59.7,4,272
2025-01-13T05:54:52.8260827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.34,9.377,60.5,59.7,4,276
2025-01-13T05:54:52.8885931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.92,9.377,60.5,59.7,4,281
2025-01-13T05:54:52.9510438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.29,9.377,60.5,59.7,4,285
2025-01-13T05:54:53.0134326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.56,9.377,60.5,59.7,4,289
2025-01-13T05:54:53.0760181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.69,9.377,60.5,59.7,4,292
2025-01-13T05:54:53.1386094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.75,9.377,60.5,59.7,4,296
2025-01-13T05:54:53.2166720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,265.65,9.377,60.5,59.7,4,301
2025-01-13T05:54:53.2791060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,265.47,9.377,60.5,59.7,4,304
2025-01-13T05:54:53.3416171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,265.4,9.377,60.5,59.7,4,305
2025-01-13T05:54:53.4040635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,265.4,9.377,60.5,59.7,4,305
2025-01-13T05:54:53.4665713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,265.47,9.377,60.5,59.7,4,304
2025-01-13T05:54:53.5446792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,265.68,9.377,60.5,59.7,4,300
2025-01-13T05:54:53.6070988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.75,9.377,60.5,59.7,4,296
2025-01-13T05:54:53.6697128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,259.15,9.377,60.5,59.7,3,291
2025-01-13T05:54:53.7321928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.12,9.377,60.5,59.7,3,286
2025-01-13T05:54:53.7946629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,258.94,9.377,60.5,59.4,3,281
2025-01-13T05:54:53.8727629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,258.57,9.377,60.5,59.4,3,275
2025-01-13T05:54:53.9352648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.93,9.377,60.5,59.4,3,268
2025-01-13T05:54:53.9977148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,257.11,9.407,61.2,59.4,3,257
2025-01-13T05:54:54.0601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,255,9.407,61.2,59.4,3,244
2025-01-13T05:54:54.1226765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,252.5,9.407,61.2,59.4,3,231
2025-01-13T05:54:54.2007983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.16,9.407,61.2,59.4,3,220
2025-01-13T05:54:54.2632642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.98,9.407,61.2,59.4,3,206
2025-01-13T05:54:54.3258149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.66,9.407,61.2,59.4,3,192
2025-01-13T05:54:54.3883027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.25,9.407,61.2,59.4,3,182
2025-01-13T05:54:54.4507488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.12,9.407,61.2,59.4,3,169
2025-01-13T05:54:54.5288761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.28,9.407,61.2,59.4,3,157
2025-01-13T05:54:54.5913551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.55,9.407,61.2,59.4,3,145
2025-01-13T05:54:54.6575411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.14,9.407,61.2,59.4,1,136
2025-01-13T05:54:54.7200238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.46,9.407,61.2,59.4,1,126
2025-01-13T05:54:54.8449604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.96,9.502,62.6,59,1,109
2025-01-13T05:54:54.9074788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.75,9.502,62.6,59,1,102
2025-01-13T05:54:54.9855133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.6,9.502,62.6,59,1,94
2025-01-13T05:54:55.0479428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.56,9.502,62.6,59,1,88
2025-01-13T05:54:55.1105514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.6,9.502,62.6,59,1,81
2025-01-13T05:54:55.1730643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.73,9.502,62.6,59,1,74
2025-01-13T05:54:55.2354680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.92,9.502,62.6,59,1,68
2025-01-13T05:54:55.3136235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.23,9.502,62.6,59,1,61
2025-01-13T05:54:55.3762047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,237.63,9.502,62.6,59,1,54
2025-01-13T05:54:55.4386156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,238.36,9.502,62.6,59,1,44
2025-01-13T05:54:55.5010310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,239.34,9.502,62.6,59,1,33
2025-01-13T05:54:55.5635339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,240.38,9.502,62.6,59,1,23
2025-01-13T05:54:55.6416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,59,0,14
2025-01-13T05:54:55.7042166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,59,0,10
2025-01-13T05:54:55.7666646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,9
2025-01-13T05:54:55.8291840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,12
2025-01-13T05:54:55.8916762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,15
2025-01-13T05:54:55.9576987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,21
2025-01-13T05:54:56.0357740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,28
2025-01-13T05:54:56.0982601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,35
2025-01-13T05:54:56.1607651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,43
2025-01-13T05:54:56.2232470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,51
2025-01-13T05:54:56.2855945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,62
2025-01-13T05:54:56.3638060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,76
2025-01-13T05:54:56.4262622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,91
2025-01-13T05:54:56.4887958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.3,9.568,63.3,58.7,0,107
2025-01-13T05:54:56.5512573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,123
2025-01-13T05:54:56.6137388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,136
2025-01-13T05:54:56.6920656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,150
2025-01-13T05:54:56.7544827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,161
2025-01-13T05:54:56.8168514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,173
2025-01-13T05:54:56.8793353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,182
2025-01-13T05:54:56.9418759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,193
2025-01-13T05:54:57.0043211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,202
2025-01-13T05:54:57.0823902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,210
2025-01-13T05:54:57.1448591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,216
2025-01-13T05:54:57.2075657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,219
2025-01-13T05:54:57.2698814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,221
2025-01-13T05:54:57.3323982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,221
2025-01-13T05:54:57.4104850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,219
2025-01-13T05:54:57.4729587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,218
2025-01-13T05:54:57.5353989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.9,9.526,62.9,58.7,0,215
2025-01-13T05:54:57.5979492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.2,9.437,62.2,58.7,0,212
2025-01-13T05:54:57.6604013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,246.25,9.437,62.2,58.7,2,207
2025-01-13T05:54:57.7385582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.23,9.437,62.2,58.7,2,201
2025-01-13T05:54:57.8010084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.67,9.437,62.2,58.6,2,192
2025-01-13T05:54:57.8636023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.44,9.437,62.2,58.6,2,185
2025-01-13T05:54:57.9260152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.47,9.437,62.2,58.6,2,162
2025-01-13T05:54:57.9885046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.04,9.437,62.2,58.6,2,147
2025-01-13T05:54:58.0665813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.12,9.437,62.2,58.6,2,134
2025-01-13T05:54:58.1291129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.71,9.437,62.2,58.6,2,123
2025-01-13T05:54:58.1915811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.34,9.437,62.2,58.6,2,110
2025-01-13T05:54:58.2539905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.21,9.437,62.2,58.6,2,93
2025-01-13T05:54:58.3165858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.04,9.437,62.2,58.6,2,75
2025-01-13T05:54:58.3946007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.98,9.437,62.2,58.6,2,59
2025-01-13T05:54:58.4571484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,233.23,9.437,62.2,58.6,2,42
2025-01-13T05:54:58.5196702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.21,9.447,61.9,58.6,2,30
2025-01-13T05:54:58.5821118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,236.57,9.447,61.9,58.6,2,24
2025-01-13T05:54:58.6446483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,233.62,9.447,61.9,58.6,3,22
2025-01-13T05:54:58.7227772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,234.43,9.447,61.9,58.6,3,20
2025-01-13T05:54:58.7853153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,234.68,9.447,61.9,58,3,20
2025-01-13T05:54:58.8476890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,233.46,9.447,61.9,58,3,23
2025-01-13T05:54:58.9101023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,231.92,9.447,61.9,58,3,27
2025-01-13T05:54:58.9726915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,230.16,9.447,61.9,58,3,32
2025-01-13T05:54:59.0506857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,228.04,9.447,61.9,58,3,39
2025-01-13T05:54:59.1132793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,225.92,9.447,61.9,58,3,48
2025-01-13T05:54:59.1758291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,224.14,9.447,61.9,58,3,60
2025-01-13T05:54:59.2382535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,223.39,9.447,61.9,58,3,77
2025-01-13T05:54:59.3006809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.29,9.447,61.9,58,3,94
2025-01-13T05:54:59.3632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.69,9.447,61.9,58,3,113
2025-01-13T05:54:59.4413767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.9,9.447,61.9,58,3,131
2025-01-13T05:54:59.5038735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.48,9.447,61.9,58,3,148
2025-01-13T05:54:59.5662934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.51,9.582,61.7,58,3,166
2025-01-13T05:54:59.6287624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.41,9.582,61.7,58,2,182
2025-01-13T05:54:59.6912823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.16,9.582,61.7,58,2,198
2025-01-13T05:54:59.7693915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.71,9.582,61.7,57.3,2,208
2025-01-13T05:54:59.8319483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.53,9.582,61.7,57.3,2,213
2025-01-13T05:54:59.8944062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.01,9.582,61.7,57.3,2,216
2025-01-13T05:54:59.9567816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.32,9.582,61.7,57.3,2,218
2025-01-13T05:55:00.0192124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.63,9.582,61.7,57.3,2,220
2025-01-13T05:55:00.0974605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.94,9.582,61.7,57.3,2,222
2025-01-13T05:55:00.1599503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.94,9.582,61.7,57.3,2,222
2025-01-13T05:55:00.2224980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.32,9.582,61.7,57.3,2,218
2025-01-13T05:55:00.2848357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.04,9.582,61.7,57.3,2,210
2025-01-13T05:55:00.3473716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.54,9.582,61.7,57.3,2,201
2025-01-13T05:55:00.4255499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.84,9.582,61.7,57.3,2,191
2025-01-13T05:55:00.4878627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.29,9.582,61.7,57.3,2,182
2025-01-13T05:55:00.5505200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.99,9.645,61.2,57.3,2,165
2025-01-13T05:55:00.6129590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,148
2025-01-13T05:55:00.6754511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,131
2025-01-13T05:55:00.7536037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,116
2025-01-13T05:55:00.8161944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,100
2025-01-13T05:55:00.8785244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,84
2025-01-13T05:55:00.9409875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,70
2025-01-13T05:55:01.0035309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,56
2025-01-13T05:55:01.0816134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,45
2025-01-13T05:55:01.1441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,38
2025-01-13T05:55:01.2066055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,36
2025-01-13T05:55:01.2690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,39
2025-01-13T05:55:01.3317233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,45
2025-01-13T05:55:01.4096964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,55
2025-01-13T05:55:01.4721773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,65
2025-01-13T05:55:01.5346776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.2,9.645,61.2,57.3,0,74
2025-01-13T05:55:01.5971596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,240.8,9.561,60.8,57.3,0,83
2025-01-13T05:55:01.6596711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.8,9.561,60.8,57.3,1,89
2025-01-13T05:55:01.7221567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.82,9.561,60.8,57.3,1,93
2025-01-13T05:55:01.8002597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.88,9.561,60.8,57.4,1,97
2025-01-13T05:55:01.8665135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.96,9.561,60.8,57.4,1,101
2025-01-13T05:55:01.9289093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.1,9.561,60.8,57.4,1,106
2025-01-13T05:55:01.9915112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.28,9.561,60.8,57.4,1,111
2025-01-13T05:55:02.0539218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.54,9.561,60.8,57.4,1,117
2025-01-13T05:55:02.1163847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.75,9.561,60.8,57.4,1,121
2025-01-13T05:55:02.1945559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.86,9.561,60.8,57.4,1,123
2025-01-13T05:55:02.2570679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.91,9.561,60.8,57.4,1,124
2025-01-13T05:55:02.3195391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.97,9.561,60.8,57.4,1,125
2025-01-13T05:55:02.3820356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.15,9.561,60.8,57.4,1,128
2025-01-13T05:55:02.4444744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.35,9.561,60.8,57.4,1,131
2025-01-13T05:55:02.5226231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.05,9.495,61.3,57.4,1,135
2025-01-13T05:55:02.5851237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.13,9.495,61.3,57.4,1,136
2025-01-13T05:55:02.6475819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.64,9.495,61.3,57.4,2,137
2025-01-13T05:55:02.7099952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.22,9.495,61.3,57.4,2,141
2025-01-13T05:55:02.7725738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.32,9.495,61.3,57.7,2,148
2025-01-13T05:55:02.8506895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.11,9.495,61.3,57.7,2,153
2025-01-13T05:55:02.9131895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.09,9.495,61.3,57.7,2,159
2025-01-13T05:55:02.9756363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.93,9.495,61.3,57.7,2,164
2025-01-13T05:55:03.0380326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.95,9.495,61.3,57.7,2,170
2025-01-13T05:55:03.1005015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.63,9.495,61.3,57.7,2,174
2025-01-13T05:55:03.1786455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.81,9.495,61.3,57.7,2,175
2025-01-13T05:55:03.2411335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.81,9.495,61.3,57.7,2,175
2025-01-13T05:55:03.3036808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.67,9.495,61.3,57.7,2,180
2025-01-13T05:55:03.3661673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.67,9.495,61.3,57.7,2,180
2025-01-13T05:55:03.4285585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.67,9.495,61.3,57.7,2,180
2025-01-13T05:55:03.4911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.85,9.495,61.3,57.7,2,181
2025-01-13T05:55:03.5692986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.02,9.502,62.3,57.7,2,183
2025-01-13T05:55:03.6318278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,242.78,9.502,62.3,57.7,5,186
2025-01-13T05:55:03.6942868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.47,9.502,62.3,57.7,5,188
2025-01-13T05:55:03.7567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,244.92,9.502,62.3,57.9,5,192
2025-01-13T05:55:03.8191567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,246.29,9.502,62.3,57.9,5,196
2025-01-13T05:55:03.8973221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,247.66,9.502,62.3,57.9,5,200
2025-01-13T05:55:03.9597841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.01,9.502,62.3,57.9,5,201
2025-01-13T05:55:04.0222811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.01,9.502,62.3,57.9,5,201
2025-01-13T05:55:04.0847407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,246.64,9.502,62.3,57.9,5,197
2025-01-13T05:55:04.1472911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.54,9.502,62.3,57.9,5,188
2025-01-13T05:55:04.2252794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,241.47,9.502,62.3,57.9,5,182
2025-01-13T05:55:04.2878568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.3,9.502,62.3,57.9,5,164
2025-01-13T05:55:04.3503822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.26,9.502,62.3,57.9,5,155
2025-01-13T05:55:04.4128902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.92,9.502,62.3,57.9,5,151
2025-01-13T05:55:04.4752005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.59,9.502,62.3,57.9,5,150
2025-01-13T05:55:04.5534512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.59,9.502,62.3,57.9,5,150
2025-01-13T05:55:04.6159609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.72,9.535,62.6,57.9,3,151
2025-01-13T05:55:04.6784068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.28,9.535,62.6,57.9,3,149
2025-01-13T05:55:04.7565323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.6,9.535,62.6,57.8,3,146
2025-01-13T05:55:04.8035324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.54,9.535,62.6,57.8,3,141
2025-01-13T05:55:04.8814945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.51,9.535,62.6,57.8,3,136
2025-01-13T05:55:04.9440274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.71,9.535,62.6,57.8,3,132
2025-01-13T05:55:05.0064865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.94,9.535,62.6,57.8,3,128
2025-01-13T05:55:05.0689645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.03,9.535,62.6,57.8,3,123
2025-01-13T05:55:05.1314842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.01,9.535,62.6,57.8,3,117
2025-01-13T05:55:05.1956651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.08,9.535,62.6,57.8,3,111
2025-01-13T05:55:05.2738428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.13,9.535,62.6,57.8,3,104
2025-01-13T05:55:05.3363893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,225.34,9.535,62.6,57.8,3,97
2025-01-13T05:55:05.3987608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,224.82,9.535,62.6,57.8,3,91
2025-01-13T05:55:05.4612561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.46,9.535,62.6,57.8,3,85
2025-01-13T05:55:05.5259401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.93,9.569,62.1,57.8,3,82
2025-01-13T05:55:05.5882692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.93,9.569,62.1,57.8,3,82
2025-01-13T05:55:05.6664845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,217.95,9.569,62.1,57.8,4,82
2025-01-13T05:55:05.7290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,218.04,9.569,62.1,57.8,4,83
2025-01-13T05:55:05.7915024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.02,9.569,62.1,57.6,4,83
2025-01-13T05:55:05.8539222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.02,9.569,62.1,57.6,4,83
2025-01-13T05:55:05.9164300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.02,9.569,62.1,57.6,4,83
2025-01-13T05:55:05.9944933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,218.21,9.569,62.1,57.6,4,85
2025-01-13T05:55:06.0569023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,218.32,9.569,62.1,57.6,4,86
2025-01-13T05:55:06.1195055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,218.54,9.569,62.1,57.6,4,88
2025-01-13T05:55:06.1820912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.67,9.569,62.1,57.6,4,89
2025-01-13T05:55:06.2445352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,218.79,9.569,62.1,57.6,4,90
2025-01-13T05:55:06.3226480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.2,9.569,62.1,57.6,4,93
2025-01-13T05:55:06.3850859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,220.13,9.569,62.1,57.6,4,99
2025-01-13T05:55:06.4475850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.22,9.571,61.4,57.6,4,108
2025-01-13T05:55:06.5100531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.6,9.571,61.4,57.6,4,119
2025-01-13T05:55:06.5744274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.01,9.571,61.4,57.6,4,129
2025-01-13T05:55:06.6369276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.34,9.571,61.4,57.6,3,135
2025-01-13T05:55:06.7150001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.16,9.571,61.4,57.6,3,139
2025-01-13T05:55:06.7775274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.72,9.571,61.4,57.3,3,142
2025-01-13T05:55:06.8401933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.37,9.571,61.4,57.3,3,145
2025-01-13T05:55:06.9046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.02,9.571,61.4,57.3,3,148
2025-01-13T05:55:06.9671610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.35,9.571,61.4,57.3,3,154
2025-01-13T05:55:07.0296383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.72,9.571,61.4,57.3,3,160
2025-01-13T05:55:07.1077605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.95,9.571,61.4,57.3,3,161
2025-01-13T05:55:07.1702450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.58,9.571,61.4,57.3,3,155
2025-01-13T05:55:07.2327929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.37,9.571,61.4,57.3,3,145
2025-01-13T05:55:07.2952376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.08,9.571,61.4,57.3,3,134
2025-01-13T05:55:07.3578158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228,9.571,61.4,57.3,3,123
2025-01-13T05:55:07.4357952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.03,9.571,61.4,57.3,3,111
2025-01-13T05:55:07.4982868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.07,9.571,61.4,57.3,3,104
2025-01-13T05:55:07.5608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.91,9.534,60.7,57.3,3,100
2025-01-13T05:55:07.6233083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.41,9.534,60.7,57.3,7,99
2025-01-13T05:55:07.6857724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.78,9.534,60.7,57.3,7,100
2025-01-13T05:55:07.7639151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.78,9.534,60.7,57.3,7,100
2025-01-13T05:55:07.8264081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,207.14,9.534,60.7,57.3,7,101
2025-01-13T05:55:07.8888539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.88,9.534,60.7,57.3,7,103
2025-01-13T05:55:07.9532270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.62,9.534,60.7,57.3,7,105
2025-01-13T05:55:08.0157718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.62,9.534,60.7,57.3,7,105
2025-01-13T05:55:08.0781530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.62,9.534,60.7,57.3,7,105
2025-01-13T05:55:08.1563609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,209.38,9.534,60.7,57.3,7,107
2025-01-13T05:55:08.2209783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.52,9.534,60.7,57.3,7,110
2025-01-13T05:55:08.2834267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,212.06,9.534,60.7,57.3,7,114
2025-01-13T05:55:08.3459020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.62,9.534,60.7,57.3,7,118
2025-01-13T05:55:08.4084177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216,9.534,60.7,57.3,7,124
2025-01-13T05:55:08.4709014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.6,9.534,60.7,57.3,7,128
2025-01-13T05:55:08.5489311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.22,9.534,60.7,57.3,7,132
2025-01-13T05:55:08.6153075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.12,9.473,59.7,57.3,8,135
2025-01-13T05:55:08.6740269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.28,9.473,59.7,57.3,8,142
2025-01-13T05:55:08.7521391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.63,9.473,59.7,57.7,8,149
2025-01-13T05:55:08.7990188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.73,9.473,59.7,57.7,8,158
2025-01-13T05:55:08.8771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,232.38,9.473,59.7,57.7,8,166
2025-01-13T05:55:08.9396280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.04,9.473,59.7,57.7,8,174
2025-01-13T05:55:09.0020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.7,9.473,59.7,57.7,8,182
2025-01-13T05:55:09.0645396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,241.99,9.473,59.7,57.7,8,187
2025-01-13T05:55:09.1269748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,244.73,9.473,59.7,57.7,8,193
2025-01-13T05:55:09.2051346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,247.48,9.473,59.7,57.7,8,199
2025-01-13T05:55:09.2676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,250.22,9.473,59.7,57.7,8,205
2025-01-13T05:55:09.3301118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,252.95,9.473,59.7,57.7,8,211
2025-01-13T05:55:09.3926263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,254.77,9.473,59.7,57.7,8,215
2025-01-13T05:55:09.4550884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,256.58,9.473,59.7,57.7,8,219
2025-01-13T05:55:09.5331284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,257.04,9.473,59.7,57.7,8,220
2025-01-13T05:55:09.5956904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,256.96,9.443,59.5,57.7,8,220
2025-01-13T05:55:09.6581951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,253.81,9.443,59.5,57.7,6,219
2025-01-13T05:55:09.7206648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,253.43,9.443,59.5,57.7,6,218
2025-01-13T05:55:09.7831492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.3,9.443,59.5,57.7,6,215
2025-01-13T05:55:09.8612952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.3,9.443,59.5,57.7,6,215
2025-01-13T05:55:09.9237897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.3,9.443,59.5,57.7,6,215
2025-01-13T05:55:09.9862475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,252.68,9.443,59.5,57.7,6,216
2025-01-13T05:55:10.0487151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,253.43,9.443,59.5,57.7,6,218
2025-01-13T05:55:10.1112088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.19,9.443,59.5,57.7,6,220
2025-01-13T05:55:10.1737472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,253.81,9.443,59.5,57.7,6,219
2025-01-13T05:55:10.2517975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,251.16,9.443,59.5,57.7,6,212
2025-01-13T05:55:10.3142851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,246.55,9.443,59.5,57.7,6,200
2025-01-13T05:55:10.3767899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.13,9.443,59.5,57.7,6,186
2025-01-13T05:55:10.4392791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.47,9.443,59.5,57.7,6,174
2025-01-13T05:55:10.5017629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.65,9.494,60.8,57.7,6,162
2025-01-13T05:55:10.5798595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.71,9.494,60.8,57.7,6,149
2025-01-13T05:55:10.6424387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.58,9.494,60.8,57.7,4,137
2025-01-13T05:55:10.7048972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.74,9.494,60.8,57.7,4,126
2025-01-13T05:55:10.7673273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.25,9.494,60.8,58.2,4,115
2025-01-13T05:55:10.8298253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.93,9.494,60.8,58.2,4,104
2025-01-13T05:55:10.9079442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.86,9.494,60.8,58.2,4,92
2025-01-13T05:55:10.9703146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.53,9.494,60.8,58.2,4,81
2025-01-13T05:55:11.0328851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,215.9,9.494,60.8,58.2,4,70
2025-01-13T05:55:11.0954185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,216.14,9.494,60.8,58.2,4,60
2025-01-13T05:55:11.1578461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,216.73,9.494,60.8,58.2,4,54
2025-01-13T05:55:11.2358333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,216.49,9.494,60.8,58.2,4,56
2025-01-13T05:55:11.2984019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,215.97,9.494,60.8,58.2,4,63
2025-01-13T05:55:11.3608470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,215.93,9.494,60.8,58.2,4,71
2025-01-13T05:55:11.4234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.28,9.494,60.8,58.2,4,78
2025-01-13T05:55:11.4859095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.94,9.494,60.8,58.2,4,85
2025-01-13T05:55:11.5640622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,219.88,9.53,62.9,58.2,4,93
2025-01-13T05:55:11.6265004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.81,9.53,62.9,58.2,4,99
2025-01-13T05:55:11.6889460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.7,9.53,62.9,58.2,4,104
2025-01-13T05:55:11.7515414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.67,9.53,62.9,58.2,4,109
2025-01-13T05:55:11.8173849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,223.5,9.53,62.9,58.2,4,113
2025-01-13T05:55:11.8798541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.61,9.53,62.9,58.2,4,118
2025-01-13T05:55:11.9579702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.01,9.53,62.9,58.2,4,124
2025-01-13T05:55:12.0203223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.24,9.53,62.9,58.2,4,129
2025-01-13T05:55:12.0828989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.51,9.53,62.9,58.2,4,134
2025-01-13T05:55:12.1454720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.82,9.53,62.9,58.2,4,139
2025-01-13T05:55:12.2079164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.9,9.53,62.9,58.2,4,143
2025-01-13T05:55:12.2859959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.83,9.53,62.9,58.2,4,150
2025-01-13T05:55:12.3485426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.8,9.53,62.9,58.2,4,157
2025-01-13T05:55:12.4109755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.82,9.53,62.9,58.2,4,164
2025-01-13T05:55:12.4734954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.15,9.53,62.9,58.2,4,172
2025-01-13T05:55:12.5359967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.04,9.53,62.9,58.2,4,175
2025-01-13T05:55:12.5985014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.15,9.455,63.7,58.2,4,187
2025-01-13T05:55:12.6765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.22,9.455,63.7,58.2,4,194
2025-01-13T05:55:12.7547405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.88,9.455,63.7,58.2,4,203
2025-01-13T05:55:12.8015808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.34,9.455,63.7,58.2,4,208
2025-01-13T05:55:12.8640408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.34,9.455,63.7,58.2,4,208
2025-01-13T05:55:12.9265469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.88,9.455,63.7,58.2,4,203
2025-01-13T05:55:13.0047297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.63,9.455,63.7,58.2,4,192
2025-01-13T05:55:13.0671179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,242.96,9.455,63.7,58.2,4,183
2025-01-13T05:55:13.1296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.33,9.455,63.7,58.2,4,157
2025-01-13T05:55:13.1921586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.8,9.455,63.7,58.2,4,137
2025-01-13T05:55:13.2546160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.11,9.455,63.7,58.2,4,118
2025-01-13T05:55:13.3325535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.84,9.455,63.7,58.2,4,102
2025-01-13T05:55:13.3951844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,219.65,9.455,63.7,58.2,4,87
2025-01-13T05:55:13.4576692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,218.7,9.455,63.7,58.2,4,73
2025-01-13T05:55:13.5201436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,219.07,9.455,63.7,58.2,4,61
2025-01-13T05:55:13.5826779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,220.11,9.455,63.7,58.2,4,53
2025-01-13T05:55:13.6607948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,213.35,9.455,63.7,58.2,5,48
2025-01-13T05:55:13.7232353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,213.83,9.455,63.7,58.2,5,46
2025-01-13T05:55:13.7857523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,214.53,9.455,63.7,57.7,5,44
2025-01-13T05:55:13.8481952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,214.53,9.455,63.7,57.7,5,44
2025-01-13T05:55:13.9106770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,213.24,9.455,63.7,57.7,5,49
2025-01-13T05:55:13.9888312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,210.73,9.426,62.5,57.7,5,56
2025-01-13T05:55:14.0513063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,210.49,9.426,62.5,57.7,5,65
2025-01-13T05:55:14.1138495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,211.3,9.426,62.5,57.7,5,76
2025-01-13T05:55:14.1763419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,212.98,9.426,62.5,57.7,5,87
2025-01-13T05:55:14.2388000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.51,9.426,62.5,57.7,5,99
2025-01-13T05:55:14.3168761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.57,9.426,62.5,57.7,5,111
2025-01-13T05:55:14.3793636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.12,9.426,62.5,57.7,5,120
2025-01-13T05:55:14.4418915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.61,9.426,62.5,57.7,5,125
2025-01-13T05:55:14.5043949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.52,9.426,62.5,57.7,5,128
2025-01-13T05:55:14.5669152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.52,9.426,62.5,57.7,5,128
2025-01-13T05:55:14.6293223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.95,9.426,62.5,57.7,6,128
2025-01-13T05:55:14.7074654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.88,9.426,62.5,57.7,6,125
2025-01-13T05:55:14.7698688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.52,9.534,59.9,57.3,6,123
2025-01-13T05:55:14.8324107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.82,9.534,59.9,57.3,6,121
2025-01-13T05:55:14.8949211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.48,9.534,59.9,57.3,6,120
2025-01-13T05:55:14.9574117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.52,9.534,59.9,57.3,6,123
2025-01-13T05:55:15.0354847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.3,9.534,59.9,57.3,6,128
2025-01-13T05:55:15.0979940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.83,9.534,59.9,57.3,6,135
2025-01-13T05:55:15.1604976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.53,9.534,59.9,57.3,6,145
2025-01-13T05:55:15.2229513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.3,9.534,59.9,57.3,6,155
2025-01-13T05:55:15.2854465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.35,9.534,59.9,57.3,6,163
2025-01-13T05:55:15.3635123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.27,9.534,59.9,57.3,6,168
2025-01-13T05:55:15.4259964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.19,9.534,59.9,57.3,6,173
2025-01-13T05:55:15.4884924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.97,9.534,59.9,57.3,6,175
2025-01-13T05:55:15.5509896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.97,9.534,59.9,57.3,6,175
2025-01-13T05:55:15.6134388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,234.84,9.578,58.3,57.3,6,172
2025-01-13T05:55:15.6915934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,232.92,9.578,58.3,57.3,6,167
2025-01-13T05:55:15.7541177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.42,9.578,58.3,57.4,6,163
2025-01-13T05:55:15.8165975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.28,9.578,58.3,57.4,6,160
2025-01-13T05:55:15.8790374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.13,9.578,58.3,57.4,6,157
2025-01-13T05:55:15.9415681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.13,9.578,58.3,57.4,6,157
2025-01-13T05:55:16.0196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.13,9.578,58.3,57.4,6,157
2025-01-13T05:55:16.0821499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.51,9.578,58.3,57.4,6,158
2025-01-13T05:55:16.1446520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.28,9.578,58.3,57.4,6,160
2025-01-13T05:55:16.2070945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.42,9.578,58.3,57.4,6,163
2025-01-13T05:55:16.2697382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,232.57,9.578,58.3,57.4,6,166
2025-01-13T05:55:16.3477320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.11,9.578,58.3,57.4,6,170
2025-01-13T05:55:16.4102265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.03,9.578,58.3,57.4,6,175
2025-01-13T05:55:16.4726872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.03,9.578,58.3,57.4,6,175
2025-01-13T05:55:16.5351696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.77,9.49,59,57.4,6,181
2025-01-13T05:55:16.5976552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,238.75,9.49,59,57.4,7,181
2025-01-13T05:55:16.6757480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,239.17,9.49,59,57.4,7,182
2025-01-13T05:55:16.7539304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,240.19,9.49,59,57.8,7,184
2025-01-13T05:55:16.8019618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,241.46,9.49,59,57.8,7,187
2025-01-13T05:55:16.8632594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,243.58,9.49,59,57.8,7,192
2025-01-13T05:55:16.9256637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.28,9.49,59,57.8,7,196
2025-01-13T05:55:16.9921825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.97,9.49,59,57.8,7,200
2025-01-13T05:55:17.0546762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,248.66,9.49,59,57.8,7,204
2025-01-13T05:55:17.1328160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,250.34,9.49,59,57.8,7,208
2025-01-13T05:55:17.1951748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,251.18,9.49,59,57.8,7,210
2025-01-13T05:55:17.2578264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,250.34,9.49,59,57.8,7,208
2025-01-13T05:55:17.3222796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,249.5,9.49,59,57.8,7,206
2025-01-13T05:55:17.3849673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,249.08,9.49,59,57.8,7,205
2025-01-13T05:55:17.4473605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,248.66,9.49,59,57.8,7,204
2025-01-13T05:55:17.5255009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,249.41,9.446,61,57.8,7,203
2025-01-13T05:55:17.5879239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,249.41,9.446,61,57.8,7,203
2025-01-13T05:55:17.6504603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,249.06,9.446,61,57.8,6,204
2025-01-13T05:55:17.7130646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,250.59,9.446,61,57.8,6,208
2025-01-13T05:55:17.7755223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,252.96,9.446,61,58,6,214
2025-01-13T05:55:17.8535087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,254.85,9.446,61,58,6,219
2025-01-13T05:55:17.9160638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,256.36,9.446,61,58,6,223
2025-01-13T05:55:17.9785673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,255.61,9.446,61,58,6,221
2025-01-13T05:55:18.0410058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,251.82,9.446,61,58,6,211
2025-01-13T05:55:18.1034722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.82,9.446,61,58,6,198
2025-01-13T05:55:18.1815167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.78,9.446,61,58,6,185
2025-01-13T05:55:18.2439628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.12,9.446,61,58,6,173
2025-01-13T05:55:18.3064903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.48,9.446,61,58,6,161
2025-01-13T05:55:18.3690637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.52,9.446,61,58,6,148
2025-01-13T05:55:18.4316273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.31,9.446,61,58,6,134
2025-01-13T05:55:18.5097001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.99,9.446,61,58,6,122
2025-01-13T05:55:18.5721255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.93,9.534,62.3,58,6,110
2025-01-13T05:55:18.6345996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.19,9.534,62.3,58,3,98
2025-01-13T05:55:18.6971232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,224.35,9.534,62.3,58,3,88
2025-01-13T05:55:18.7596042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,224.01,9.534,62.3,58.1,3,80
2025-01-13T05:55:18.8377259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224,9.534,62.3,58.1,3,72
2025-01-13T05:55:18.9002122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,224.32,9.534,62.3,58.1,3,65
2025-01-13T05:55:18.9626904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,224.86,9.534,62.3,58.1,3,59
2025-01-13T05:55:19.0251105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,225.52,9.534,62.3,58.1,3,54
2025-01-13T05:55:19.0875878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,226,9.534,62.3,58.1,3,51
2025-01-13T05:55:19.1658220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,226.56,9.534,62.3,58.1,3,48
2025-01-13T05:55:19.2283440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,226.77,9.534,62.3,58.1,3,47
2025-01-13T05:55:19.2907465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,226.37,9.534,62.3,58.1,3,49
2025-01-13T05:55:19.3531514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,225.83,9.534,62.3,58.1,3,52
2025-01-13T05:55:19.4158619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.37,9.534,62.3,58.1,3,55
2025-01-13T05:55:19.4781757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,224.75,9.534,62.3,58.1,3,60
2025-01-13T05:55:19.5561667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,224.26,9.534,62.3,58.1,3,66
2025-01-13T05:55:19.6187969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.61,9.642,62.4,58.1,1,75
2025-01-13T05:55:19.6812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.45,9.642,62.4,58.1,1,86
2025-01-13T05:55:19.7594204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.49,9.642,62.4,58.4,1,95
2025-01-13T05:55:19.8063040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.73,9.642,62.4,58.4,1,106
2025-01-13T05:55:19.8843795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.21,9.642,62.4,58.4,1,118
2025-01-13T05:55:19.9469267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.82,9.642,62.4,58.4,1,129
2025-01-13T05:55:20.0093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.28,9.642,62.4,58.4,1,136
2025-01-13T05:55:20.0718783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.94,9.642,62.4,58.4,1,145
2025-01-13T05:55:20.1343491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.51,9.642,62.4,58.4,1,152
2025-01-13T05:55:20.2123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.11,9.642,62.4,58.4,1,159
2025-01-13T05:55:20.2748444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.55,9.642,62.4,58.4,1,164
2025-01-13T05:55:20.3374449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241,9.642,62.4,58.4,1,169
2025-01-13T05:55:20.3999469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.91,9.642,62.4,58.4,1,168
2025-01-13T05:55:20.4624026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.46,9.642,62.4,58.4,1,163
2025-01-13T05:55:20.5405090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.93,9.642,62.4,58.4,1,157
2025-01-13T05:55:20.6030014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.59,9.642,62.4,58.4,1,153
2025-01-13T05:55:20.6654935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.18,9.642,62.4,58.4,1,148
2025-01-13T05:55:20.7592398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.74,9.642,62.4,58.8,1,142
2025-01-13T05:55:20.7904568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.17,9.642,62.4,58.8,1,134
2025-01-13T05:55:20.8684881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.63,9.661,62.3,58.8,1,127
2025-01-13T05:55:20.9310704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.24,9.661,62.3,58.8,1,120
2025-01-13T05:55:20.9935267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.91,9.661,62.3,58.8,1,113
2025-01-13T05:55:21.0560079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.69,9.661,62.3,58.8,1,107
2025-01-13T05:55:21.1185367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.54,9.661,62.3,58.8,1,102
2025-01-13T05:55:21.1965237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,236.42,9.661,62.3,58.8,1,96
2025-01-13T05:55:21.2591682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,236.42,9.661,62.3,58.8,1,96
2025-01-13T05:55:21.3216456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.44,9.661,62.3,58.8,1,97
2025-01-13T05:55:21.3840339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.54,9.661,62.3,58.8,1,102
2025-01-13T05:55:21.4466043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.79,9.661,62.3,58.8,1,110
2025-01-13T05:55:21.5090455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.24,9.661,62.3,58.8,1,120
2025-01-13T05:55:21.5872222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.01,9.661,62.3,58.8,1,133
2025-01-13T05:55:21.6497103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.65,9.661,62.3,58.8,7,146
2025-01-13T05:55:21.7121292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.59,9.594,62.6,58.8,7,160
2025-01-13T05:55:21.7746635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,236.03,9.594,62.6,59,7,168
2025-01-13T05:55:21.8372935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,238.97,9.594,62.6,59,7,175
2025-01-13T05:55:21.9152610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,241.5,9.594,62.6,59,7,181
2025-01-13T05:55:21.9777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,242.77,9.594,62.6,59,7,184
2025-01-13T05:55:22.0402172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,243.61,9.594,62.6,59,7,186
2025-01-13T05:55:22.1026409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.03,9.594,62.6,59,7,187
2025-01-13T05:55:22.1651450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.46,9.594,62.6,59,7,188
2025-01-13T05:55:22.2431586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.46,9.594,62.6,59,7,188
2025-01-13T05:55:22.3058477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.03,9.594,62.6,59,7,187
2025-01-13T05:55:22.3770791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.03,9.594,62.6,59,7,187
2025-01-13T05:55:22.4336962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.46,9.594,62.6,59,7,188
2025-01-13T05:55:22.4962524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,243.19,9.594,62.6,59,7,185
2025-01-13T05:55:22.5586237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,241.5,9.594,62.6,59,7,181
2025-01-13T05:55:22.6368634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,238.24,9.594,62.6,59,8,174
2025-01-13T05:55:22.6992159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.15,9.594,62.6,59,8,165
2025-01-13T05:55:22.7617354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.94,9.594,62.6,58.7,8,156
2025-01-13T05:55:22.8242436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.51,9.549,63,58.7,8,148
2025-01-13T05:55:22.8867142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,222.91,9.549,63,58.7,8,140
2025-01-13T05:55:22.9647505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.33,9.549,63,58.7,8,132
2025-01-13T05:55:23.0272723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.11,9.549,63,58.7,8,127
2025-01-13T05:55:23.0896793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.34,9.549,63,58.7,8,123
2025-01-13T05:55:23.1522834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.46,9.549,63,58.7,8,121
2025-01-13T05:55:23.2148429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.46,9.549,63,58.7,8,121
2025-01-13T05:55:23.2928794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.78,9.549,63,58.7,8,124
2025-01-13T05:55:23.3554890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.11,9.549,63,58.7,8,127
2025-01-13T05:55:23.4178682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218,9.549,63,58.7,8,129
2025-01-13T05:55:23.4803685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.33,9.549,63,58.7,8,132
2025-01-13T05:55:23.5428729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.67,9.549,63,58.7,8,135
2025-01-13T05:55:23.6210041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.62,9.549,63,58.7,7,138
2025-01-13T05:55:23.6834196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.57,9.561,62.5,58.7,7,141
2025-01-13T05:55:23.7460199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.13,9.561,62.5,58.5,7,145
2025-01-13T05:55:23.8084696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.21,9.561,62.5,58.5,7,150
2025-01-13T05:55:23.8709295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.71,9.561,62.5,58.5,7,156
2025-01-13T05:55:23.9333866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.38,9.561,62.5,58.5,7,160
2025-01-13T05:55:24.0115095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,234.9,9.561,62.5,58.5,7,166
2025-01-13T05:55:24.0740142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,236.59,9.561,62.5,58.5,7,170
2025-01-13T05:55:24.1364522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,238.28,9.561,62.5,58.5,7,174
2025-01-13T05:55:24.1989244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,238.7,9.561,62.5,58.5,7,175
2025-01-13T05:55:24.2614458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.65,9.561,62.5,58.5,7,182
2025-01-13T05:55:24.3395246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.35,9.561,62.5,58.5,7,186
2025-01-13T05:55:24.4020413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.35,9.561,62.5,58.5,7,186
2025-01-13T05:55:24.4644660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,242.08,9.561,62.5,58.5,7,183
2025-01-13T05:55:24.5313815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.23,9.561,62.5,58.5,7,181
2025-01-13T05:55:24.5938810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,235.29,9.539,61,58.5,7,169
2025-01-13T05:55:24.6563173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,230.66,9.539,61,58.5,7,158
2025-01-13T05:55:24.7344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.23,9.539,61,58.5,7,145
2025-01-13T05:55:24.7969549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.84,9.539,61,58.7,7,139
2025-01-13T05:55:24.8594365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.43,9.539,61,58.7,7,138
2025-01-13T05:55:24.9219567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.66,9.539,61,58.7,7,141
2025-01-13T05:55:24.9875631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.73,9.539,61,58.7,7,146
2025-01-13T05:55:25.0501082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.49,9.539,61,58.7,7,155
2025-01-13T05:55:25.1282178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.69,9.539,61,58.7,7,165
2025-01-13T05:55:25.1906475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.91,9.539,61,58.7,7,175
2025-01-13T05:55:25.2531487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.99,9.539,61,58.7,7,187
2025-01-13T05:55:25.3177184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.06,9.539,61,58.7,7,199
2025-01-13T05:55:25.3803125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,252.68,9.539,61,58.7,7,210
2025-01-13T05:55:25.4427731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,256.44,9.539,61,58.7,7,219
2025-01-13T05:55:25.5208213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,258.54,9.507,58.9,58.7,7,227
2025-01-13T05:55:25.5832986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,260.99,9.507,58.9,58.7,7,233
2025-01-13T05:55:25.6458620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,257.46,9.507,58.9,58.7,5,236
2025-01-13T05:55:25.7083326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,258.07,9.507,58.9,58.7,5,238
2025-01-13T05:55:25.7708137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,258.19,9.507,58.9,59.1,5,238
2025-01-13T05:55:25.8490067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,258.79,9.507,58.9,59.1,5,240
2025-01-13T05:55:25.9115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,258.79,9.507,58.9,59.1,5,240
2025-01-13T05:55:25.9738949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,258.19,9.507,58.9,59.1,5,238
2025-01-13T05:55:26.0363167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,256.66,9.507,58.9,59.1,5,233
2025-01-13T05:55:26.0988794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,254.45,9.507,58.9,59.1,5,226
2025-01-13T05:55:26.1613728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,251.2,9.507,58.9,59.1,5,216
2025-01-13T05:55:26.2394232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.86,9.507,58.9,59.1,5,206
2025-01-13T05:55:26.3019520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.81,9.507,58.9,59.1,5,197
2025-01-13T05:55:26.3644351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,241.38,9.507,58.9,59.1,5,187
2025-01-13T05:55:26.4270054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.31,9.507,58.9,59.1,5,181
2025-01-13T05:55:26.4894644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.84,9.507,58.9,59.1,5,168
2025-01-13T05:55:26.5674385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.08,9.494,57.9,59.1,5,156
2025-01-13T05:55:26.6300123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.82,9.494,57.9,59.1,1,145
2025-01-13T05:55:26.6925404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.1,9.494,57.9,59.1,1,136
2025-01-13T05:55:26.7550283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.61,9.494,57.9,59.3,1,129
2025-01-13T05:55:26.8175006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.34,9.494,57.9,59.3,1,125
2025-01-13T05:55:26.8956049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.09,9.494,57.9,59.3,1,121
2025-01-13T05:55:26.9581318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.91,9.494,57.9,59.3,1,118
2025-01-13T05:55:27.0206108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.86,9.494,57.9,59.3,1,117
2025-01-13T05:55:27.0829299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.7,9.494,57.9,59.3,1,114
2025-01-13T05:55:27.1455501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.6,9.494,57.9,59.3,1,112
2025-01-13T05:55:27.2236746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.46,9.494,57.9,59.3,1,109
2025-01-13T05:55:27.2861945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.33,9.494,57.9,59.3,1,106
2025-01-13T05:55:27.3486299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.26,9.494,57.9,59.3,1,104
2025-01-13T05:55:27.4111698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.19,9.494,57.9,59.3,1,102
2025-01-13T05:55:27.4735430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.12,9.494,57.9,59.3,1,100
2025-01-13T05:55:27.5517070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.12,9.494,57.9,59.3,1,100
2025-01-13T05:55:27.6142441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.8,9.433,59.4,59.3,2,97
2025-01-13T05:55:27.6767151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.74,9.433,59.4,59.3,2,96
2025-01-13T05:55:27.7548116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.57,9.433,59.4,59.4,2,93
2025-01-13T05:55:27.8017118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.43,9.433,59.4,59.4,2,90
2025-01-13T05:55:27.8797889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.39,9.433,59.4,59.4,2,89
2025-01-13T05:55:27.9422594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.32,9.433,59.4,59.4,2,87
2025-01-13T05:55:28.0047295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.28,9.433,59.4,59.4,2,86
2025-01-13T05:55:28.0672417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.32,9.433,59.4,59.4,2,87
2025-01-13T05:55:28.1296353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.52,9.433,59.4,59.4,2,92
2025-01-13T05:55:28.1922576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.81,9.433,59.4,59.4,2,97
2025-01-13T05:55:28.2704040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.33,9.433,59.4,59.4,2,104
2025-01-13T05:55:28.3328041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.88,9.433,59.4,59.4,2,110
2025-01-13T05:55:28.3952961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.51,9.433,59.4,59.4,2,116
2025-01-13T05:55:28.4577858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.97,9.433,59.4,59.4,2,120
2025-01-13T05:55:28.5202548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.69,9.375,63,59.4,2,125
2025-01-13T05:55:28.5984001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.74,9.375,63,59.4,2,133
2025-01-13T05:55:28.6609118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.19,9.375,63,59.4,2,143
2025-01-13T05:55:28.7234633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.76,9.375,63,59.4,2,153
2025-01-13T05:55:28.7861647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.52,9.375,63,59,2,164
2025-01-13T05:55:28.8483578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.25,9.375,63,59,2,174
2025-01-13T05:55:28.9264059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243,9.375,63,59,2,184
2025-01-13T05:55:28.9889839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.1,9.375,63,59,2,196
2025-01-13T05:55:29.0513210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.32,9.375,63,59,2,209
2025-01-13T05:55:29.1138840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.26,9.375,63,59,2,221
2025-01-13T05:55:29.1764278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.32,9.375,63,59,2,235
2025-01-13T05:55:29.2545092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,252.95,9.375,63,59,2,248
2025-01-13T05:55:29.3168945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,254.14,9.375,63,59,2,260
2025-01-13T05:55:29.3794979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,254.9,9.375,63,59,2,271
2025-01-13T05:55:29.4419666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,255.19,9.375,63,59,2,278
2025-01-13T05:55:29.5045048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,258.81,9.467,66.7,59,2,283
2025-01-13T05:55:29.5825934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,258.89,9.467,66.7,59,2,289
2025-01-13T05:55:29.6450783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.82,9.467,66.7,59,2,296
2025-01-13T05:55:29.7075722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,258.7,9.467,66.7,59,2,300
2025-01-13T05:55:29.7701006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.3,9.467,66.7,58.2,2,308
2025-01-13T05:55:29.8325243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,257.25,9.467,66.7,58.2,2,319
2025-01-13T05:55:29.9106077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,255.48,9.467,66.7,58.2,2,331
2025-01-13T05:55:29.9731461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,252.44,9.467,66.7,58.2,2,346
2025-01-13T05:55:30.0356624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.9,9.467,66.7,58.2,2,4
2025-01-13T05:55:30.0980809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,241.67,9.467,66.7,58.2,2,28
2025-01-13T05:55:30.1605673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.28,9.467,66.7,58.2,2,57
2025-01-13T05:55:30.2386465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.52,9.467,66.7,58.2,2,89
2025-01-13T05:55:30.3012048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.46,9.467,66.7,58.2,2,121
2025-01-13T05:55:30.3637433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.26,9.467,66.7,58.2,2,150
2025-01-13T05:55:30.4261612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.19,9.467,66.7,58.2,2,174
2025-01-13T05:55:30.4886578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.83,9.467,66.7,58.2,2,195
2025-01-13T05:55:30.5511073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.01,9.66,68.3,58.2,2,206
2025-01-13T05:55:30.6292394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.67,9.66,68.3,58.2,1,216
2025-01-13T05:55:30.6917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.18,9.66,68.3,58.2,1,222
2025-01-13T05:55:30.7542350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.45,9.66,68.3,57.5,1,226
2025-01-13T05:55:30.8166882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.53,9.66,68.3,57.5,1,227
2025-01-13T05:55:30.8792619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,251.37,9.66,68.3,57.5,1,225
2025-01-13T05:55:30.9572146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.26,9.66,68.3,57.5,1,212
2025-01-13T05:55:31.0198443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,248.04,9.66,68.3,57.5,1,188
2025-01-13T05:55:31.0822503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.11,9.66,68.3,57.5,1,167
2025-01-13T05:55:31.1447282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.06,9.66,68.3,57.5,1,141
2025-01-13T05:55:31.2072585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.74,9.66,68.3,57.5,1,116
2025-01-13T05:55:31.2853936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.37,9.66,68.3,57.5,1,92
2025-01-13T05:55:31.3478589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.89,9.66,68.3,57.5,1,71
2025-01-13T05:55:31.4103396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,243.99,9.66,68.3,57.5,1,53
2025-01-13T05:55:31.4728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,245.12,9.66,68.3,57.5,1,40
2025-01-13T05:55:31.5354128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.93,9.66,68.3,57.5,1,32
2025-01-13T05:55:31.6134069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,241.56,9.703,67.1,57.5,2,32
2025-01-13T05:55:31.6758783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,241.33,9.703,67.1,57.5,2,33
2025-01-13T05:55:31.7540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,240.77,9.703,67.1,57.1,2,36
2025-01-13T05:55:31.8009709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,239.95,9.703,67.1,57.1,2,40
2025-01-13T05:55:31.8633684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,239,9.703,67.1,57.1,2,45
2025-01-13T05:55:31.9414816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.42,9.703,67.1,57.1,2,55
2025-01-13T05:55:32.0039683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,235.84,9.703,67.1,57.1,2,70
2025-01-13T05:55:32.0664128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.23,9.703,67.1,57.1,2,92
2025-01-13T05:55:32.1289658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.66,9.703,67.1,57.1,2,118
2025-01-13T05:55:32.1913892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.99,9.703,67.1,57.1,2,146
2025-01-13T05:55:32.2696055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.56,9.703,67.1,57.1,2,169
2025-01-13T05:55:32.3320423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.74,9.703,67.1,57.1,2,182
2025-01-13T05:55:32.3945038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.95,9.703,67.1,57.1,2,195
2025-01-13T05:55:32.4569891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,249.48,9.703,67.1,57.1,2,204
2025-01-13T05:55:32.5195109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.5,9.605,63.3,57.1,2,211
2025-01-13T05:55:32.5976270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.15,9.605,63.3,57.1,2,215
2025-01-13T05:55:32.6600945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.51,9.605,63.3,57.1,2,205
2025-01-13T05:55:32.7539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.7,9.605,63.3,56.8,2,183
2025-01-13T05:55:32.7850820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.5,9.605,63.3,56.8,2,158
2025-01-13T05:55:32.8475536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.96,9.605,63.3,56.8,2,134
2025-01-13T05:55:32.9100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.9,9.605,63.3,56.8,2,116
2025-01-13T05:55:32.9881826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.81,9.605,63.3,56.8,2,102
2025-01-13T05:55:33.0505772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.41,9.605,63.3,56.8,2,93
2025-01-13T05:55:33.1131541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.32,9.605,63.3,56.8,2,89
2025-01-13T05:55:33.1755917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.32,9.605,63.3,56.8,2,89
2025-01-13T05:55:33.2380511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.52,9.605,63.3,56.8,2,96
2025-01-13T05:55:33.3182477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.14,9.605,63.3,56.8,2,107
2025-01-13T05:55:33.3805954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.2,9.605,63.3,56.8,2,119
2025-01-13T05:55:33.4431837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.57,9.605,63.3,56.8,2,131
2025-01-13T05:55:33.5057142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.55,9.489,58.8,56.8,2,138
2025-01-13T05:55:33.5681427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.85,9.489,58.8,56.8,2,140
2025-01-13T05:55:33.6306620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.53,9.489,58.8,56.8,7,141
2025-01-13T05:55:33.7088260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.36,9.489,58.8,56.8,7,143
2025-01-13T05:55:33.7712960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.94,9.489,58.8,57.6,7,146
2025-01-13T05:55:33.8337132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.19,9.489,58.8,57.6,7,149
2025-01-13T05:55:33.8961977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.03,9.489,58.8,57.6,7,151
2025-01-13T05:55:33.9587289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.45,9.489,58.8,57.6,7,152
2025-01-13T05:55:34.0368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.87,9.489,58.8,57.6,7,153
2025-01-13T05:55:34.0993221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,227.29,9.489,58.8,57.6,7,154
2025-01-13T05:55:34.1618344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,228.13,9.489,58.8,57.6,7,156
2025-01-13T05:55:34.2242789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.87,9.489,58.8,57.6,7,153
2025-01-13T05:55:34.2867222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.61,9.489,58.8,57.6,7,150
2025-01-13T05:55:34.3648522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.78,9.489,58.8,57.6,7,148
2025-01-13T05:55:34.4273346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.28,9.489,58.8,57.6,7,142
2025-01-13T05:55:34.4928413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.8,9.489,58.8,57.6,7,136
2025-01-13T05:55:34.5553587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.33,9.36,57.7,57.6,7,132
2025-01-13T05:55:34.6178003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,207.62,9.36,57.7,57.6,12,127
2025-01-13T05:55:34.6803014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.46,9.36,57.7,57.6,12,125
2025-01-13T05:55:34.7584778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.1,9.36,57.7,58.7,12,125
2025-01-13T05:55:34.8208996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207.67,9.36,57.7,58.7,12,126
2025-01-13T05:55:34.8833945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.4,9.36,57.7,58.7,12,129
2025-01-13T05:55:34.9459546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.55,9.36,57.7,58.7,12,131
2025-01-13T05:55:35.0083232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,211.12,9.36,57.7,58.7,12,132
2025-01-13T05:55:35.0864847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.7,9.36,57.7,58.7,12,133
2025-01-13T05:55:35.1489577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,212.84,9.36,57.7,58.7,12,135
2025-01-13T05:55:35.2113899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.12,9.36,57.7,58.7,12,139
2025-01-13T05:55:35.2738477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,218.54,9.36,57.7,58.7,12,145
2025-01-13T05:55:35.3375053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.93,9.36,57.7,58.7,12,151
2025-01-13T05:55:35.4145874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,225.32,9.36,57.7,58.7,12,157
2025-01-13T05:55:35.4769786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,228.14,9.36,57.7,58.7,12,162
2025-01-13T05:55:35.5394701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,230.96,9.36,57.7,58.7,12,167
2025-01-13T05:55:35.6019708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,236,9.347,60.6,58.7,10,173
2025-01-13T05:55:35.6645058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.03,9.347,60.6,58.7,10,175
2025-01-13T05:55:35.7427191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,241.22,9.347,60.6,58.8,10,183
2025-01-13T05:55:35.8050502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,243.29,9.347,60.6,58.8,10,187
2025-01-13T05:55:35.8674937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,245.87,9.347,60.6,58.8,10,192
2025-01-13T05:55:35.9300112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,247.94,9.347,60.6,58.8,10,196
2025-01-13T05:55:35.9925085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,249.49,9.347,60.6,58.8,10,199
2025-01-13T05:55:36.0550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,251.04,9.347,60.6,58.8,10,202
2025-01-13T05:55:36.1331134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,252.08,9.347,60.6,58.8,10,204
2025-01-13T05:55:36.1956249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,252.08,9.347,60.6,58.8,10,204
2025-01-13T05:55:36.2581138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,250.53,9.347,60.6,58.8,10,201
2025-01-13T05:55:36.3205321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,247.94,9.347,60.6,58.8,10,196
2025-01-13T05:55:36.3829464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.32,9.347,60.6,58.8,10,189
2025-01-13T05:55:36.4612275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,240.7,9.347,60.6,58.8,10,182
2025-01-13T05:55:36.5236851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,233.47,9.347,60.6,58.8,10,168
2025-01-13T05:55:36.5861534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.55,9.556,64.2,58.8,6,155
2025-01-13T05:55:36.6486186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.33,9.556,64.2,58.8,6,141
2025-01-13T05:55:36.7110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.23,9.556,64.2,58.8,6,124
2025-01-13T05:55:36.7892099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.47,9.556,64.2,58.5,6,107
2025-01-13T05:55:36.8517501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,210.79,9.556,64.2,58.5,6,91
2025-01-13T05:55:36.9141497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.34,9.556,64.2,58.5,6,76
2025-01-13T05:55:36.9767619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,205.64,9.556,64.2,58.5,6,64
2025-01-13T05:55:37.0393465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,205.31,9.556,64.2,58.5,6,56
2025-01-13T05:55:37.1172264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,205.56,9.556,64.2,58.5,6,51
2025-01-13T05:55:37.1797796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,205.56,9.556,64.2,58.5,6,51
2025-01-13T05:55:37.2422825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,205.31,9.556,64.2,58.5,6,57
2025-01-13T05:55:37.3047659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,206.48,9.556,64.2,58.5,6,71
2025-01-13T05:55:37.3673523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,210.01,9.556,64.2,58.5,6,88
2025-01-13T05:55:37.4453435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.84,9.556,64.2,58.5,6,105
2025-01-13T05:55:37.5078485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.62,9.603,64.9,58.5,6,118
2025-01-13T05:55:37.5703299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.66,9.603,64.9,58.5,6,124
2025-01-13T05:55:37.6328306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.73,9.603,64.9,58.5,7,123
2025-01-13T05:55:37.6953146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.01,9.603,64.9,58.5,7,116
2025-01-13T05:55:37.7734810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.21,9.603,64.9,58.1,7,109
2025-01-13T05:55:37.8359238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.84,9.603,64.9,58.1,7,108
2025-01-13T05:55:37.8983795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.34,9.603,64.9,58.1,7,112
2025-01-13T05:55:37.9608870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.24,9.603,64.9,58.1,7,117
2025-01-13T05:55:38.0234114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.24,9.603,64.9,58.1,7,117
2025-01-13T05:55:38.1014750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.71,9.603,64.9,58.1,7,113
2025-01-13T05:55:38.1640061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.21,9.603,64.9,58.1,7,109
2025-01-13T05:55:38.2264392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.01,9.603,64.9,58.1,7,103
2025-01-13T05:55:38.2889542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.37,9.603,64.9,58.1,7,104
2025-01-13T05:55:38.3514604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.73,9.603,64.9,58.1,7,105
2025-01-13T05:55:38.4139285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.84,9.603,64.9,58.1,7,108
2025-01-13T05:55:38.4920728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.96,9.603,64.9,58.1,7,111
2025-01-13T05:55:38.5544758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.66,9.389,63.3,58.1,7,114
2025-01-13T05:55:38.6169974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.35,9.389,63.3,58.1,15,117
2025-01-13T05:55:38.6794965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.64,9.389,63.3,58.1,15,122
2025-01-13T05:55:38.7419769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.13,9.389,63.3,58,15,129
2025-01-13T05:55:38.8200697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,211.99,9.389,63.3,58,15,135
2025-01-13T05:55:38.8825648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.17,9.389,63.3,58,15,140
2025-01-13T05:55:38.9450736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,218.32,9.389,63.3,58,15,145
2025-01-13T05:55:39.0076456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,220.21,9.389,63.3,58,15,148
2025-01-13T05:55:39.0700534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,220.84,9.389,63.3,58,15,149
2025-01-13T05:55:39.1480330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,218.32,9.389,63.3,58,15,145
2025-01-13T05:55:39.2105551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.9,9.389,63.3,58,15,138
2025-01-13T05:55:39.2731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,210.06,9.389,63.3,58,15,132
2025-01-13T05:55:39.3355763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.13,9.389,63.3,58,15,129
2025-01-13T05:55:39.3981033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.84,9.389,63.3,58,15,127
2025-01-13T05:55:39.4761945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,202.92,9.389,63.3,58,15,121
2025-01-13T05:55:39.5386839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,198.28,9.389,63.3,58,15,114
2025-01-13T05:55:39.6011953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,193.23,9.197,61.5,58,15,108
2025-01-13T05:55:39.6636785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,192.54,9.197,61.5,58,15,107
2025-01-13T05:55:39.7417668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.56,9.197,61.5,57.9,15,113
2025-01-13T05:55:39.8042732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.19,9.197,61.5,57.9,15,126
2025-01-13T05:55:39.8667846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,214.86,9.197,61.5,57.9,15,141
2025-01-13T05:55:39.9292879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,225.58,9.197,61.5,57.9,15,158
2025-01-13T05:55:39.9918144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,234.93,9.197,61.5,57.9,15,173
2025-01-13T05:55:40.0542563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,244.23,9.197,61.5,57.9,15,188
2025-01-13T05:55:40.1323240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,251.68,9.197,61.5,57.9,15,200
2025-01-13T05:55:40.1948087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,256.67,9.197,61.5,57.9,15,208
2025-01-13T05:55:40.2572929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,257.92,9.197,61.5,57.9,15,210
2025-01-13T05:55:40.3198236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,253.55,9.197,61.5,57.9,15,203
2025-01-13T05:55:40.3823327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,246.09,9.197,61.5,57.9,15,191
2025-01-13T05:55:40.4447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,241.13,9.197,61.5,57.9,15,183
2025-01-13T05:55:40.5227643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,226.76,9.2,61.3,57.9,15,160
2025-01-13T05:55:40.5853646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,220.75,9.2,61.3,57.9,10,144
2025-01-13T05:55:40.6478533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,211.82,9.2,61.3,57.9,10,127
2025-01-13T05:55:40.7104061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,203.89,9.2,61.3,57.9,10,112
2025-01-13T05:55:40.7728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,199.03,9.2,61.3,57.8,10,103
2025-01-13T05:55:40.8509883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,195.81,9.2,61.3,57.8,10,97
2025-01-13T05:55:40.9134646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.18,9.2,61.3,57.8,10,94
2025-01-13T05:55:40.9758144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,193.1,9.2,61.3,57.8,10,92
2025-01-13T05:55:41.0384466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,193.64,9.2,61.3,57.8,10,93
2025-01-13T05:55:41.1008893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,195.27,9.2,61.3,57.8,10,96
2025-01-13T05:55:41.1790236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,200.1,9.2,61.3,57.8,10,105
2025-01-13T05:55:41.2414765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,205.42,9.2,61.3,57.8,10,115
2025-01-13T05:55:41.3039642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.71,9.2,61.3,57.8,10,125
2025-01-13T05:55:41.3715141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.5,9.2,61.3,57.8,10,136
2025-01-13T05:55:41.4341449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.22,9.2,61.3,57.8,10,145
2025-01-13T05:55:41.4965395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.44,9.2,61.3,57.8,10,155
2025-01-13T05:55:41.5589978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,229.42,9.328,61.9,57.8,10,160
2025-01-13T05:55:41.6372541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.87,9.328,61.9,57.8,7,163
2025-01-13T05:55:41.6996111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.72,9.328,61.9,57.8,7,165
2025-01-13T05:55:41.7654404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.41,9.328,61.9,57.4,7,167
2025-01-13T05:55:41.8273304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.41,9.328,61.9,57.4,7,167
2025-01-13T05:55:41.8898648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.13,9.328,61.9,57.4,7,164
2025-01-13T05:55:41.9522624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,231,9.328,61.9,57.4,7,159
2025-01-13T05:55:42.0304240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.03,9.328,61.9,57.4,7,152
2025-01-13T05:55:42.0949961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.5,9.328,61.9,57.4,7,146
2025-01-13T05:55:42.1574808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.82,9.328,61.9,57.4,7,142
2025-01-13T05:55:42.2260996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.16,9.328,61.9,57.4,7,138
2025-01-13T05:55:42.2885555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.5,9.328,61.9,57.4,7,134
2025-01-13T05:55:42.3511783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,218.44,9.328,61.9,57.4,7,129
2025-01-13T05:55:42.4135446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216,9.328,61.9,57.4,7,123
2025-01-13T05:55:42.4760498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.99,9.328,61.9,57.4,7,118
2025-01-13T05:55:42.5541428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.6,9.438,62.2,57.4,7,116
2025-01-13T05:55:42.6166601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,206.8,9.438,62.2,57.4,9,112
2025-01-13T05:55:42.6790739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,205.84,9.438,62.2,57.4,9,110
2025-01-13T05:55:42.7416983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.11,9.438,62.2,56.8,9,107
2025-01-13T05:55:42.8041099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.11,9.438,62.2,56.8,9,107
2025-01-13T05:55:42.8822708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.11,9.438,62.2,56.8,9,107
2025-01-13T05:55:42.9446487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,203.63,9.438,62.2,56.8,9,106
2025-01-13T05:55:43.0071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,203.15,9.438,62.2,56.8,9,105
2025-01-13T05:55:43.0697196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,203.15,9.438,62.2,56.8,9,105
2025-01-13T05:55:43.1321629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,203.63,9.438,62.2,56.8,9,106
2025-01-13T05:55:43.2102744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,205.07,9.438,62.2,56.8,9,109
2025-01-13T05:55:43.2727720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,207.48,9.438,62.2,56.8,9,114
2025-01-13T05:55:43.3353135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.82,9.438,62.2,56.8,9,123
2025-01-13T05:55:43.3977410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.7,9.438,62.2,56.8,9,131
2025-01-13T05:55:43.4600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.58,9.438,62.2,56.8,9,139
2025-01-13T05:55:43.5382831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.5,9.438,62.2,56.8,9,145
2025-01-13T05:55:43.6008119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.64,9.448,61.5,56.8,9,146
2025-01-13T05:55:43.6632922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.64,9.448,61.5,56.8,9,146
2025-01-13T05:55:43.7415642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,224,9.448,61.5,56.6,9,149
2025-01-13T05:55:43.7883034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.97,9.448,61.5,56.6,9,151
2025-01-13T05:55:43.8663574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,225.95,9.448,61.5,56.6,9,153
2025-01-13T05:55:43.9288967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,227.41,9.448,61.5,56.6,9,156
2025-01-13T05:55:43.9913560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,228.38,9.448,61.5,56.6,9,158
2025-01-13T05:55:44.0538330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.36,9.448,61.5,56.6,9,160
2025-01-13T05:55:44.1163335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.84,9.448,61.5,56.6,9,161
2025-01-13T05:55:44.1944368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.82,9.448,61.5,56.6,9,163
2025-01-13T05:55:44.2567798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,231.79,9.448,61.5,56.6,9,165
2025-01-13T05:55:44.3193362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,233.26,9.448,61.5,56.6,9,168
2025-01-13T05:55:44.3819469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,234.72,9.448,61.5,56.6,9,171
2025-01-13T05:55:44.4443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,234.23,9.448,61.5,56.6,9,170
2025-01-13T05:55:44.5224946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.72,9.353,60.5,56.6,9,166
2025-01-13T05:55:44.5849532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,227.11,9.353,60.5,56.6,10,158
2025-01-13T05:55:44.6474662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,222.97,9.353,60.5,56.6,10,150
2025-01-13T05:55:44.7099225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.82,9.353,60.5,56.6,10,142
2025-01-13T05:55:44.7724540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.18,9.353,60.5,56.6,10,135
2025-01-13T05:55:44.8348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.53,9.353,60.5,56.6,10,128
2025-01-13T05:55:44.9130217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.92,9.353,60.5,56.6,10,123
2025-01-13T05:55:44.9755021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.31,9.353,60.5,56.6,10,118
2025-01-13T05:55:45.0379850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.26,9.353,60.5,56.6,10,116
2025-01-13T05:55:45.1004691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.74,9.353,60.5,56.6,10,115
2025-01-13T05:55:45.1629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.74,9.353,60.5,56.6,10,115
2025-01-13T05:55:45.2410208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.74,9.353,60.5,56.6,10,115
2025-01-13T05:55:45.3035855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.31,9.353,60.5,56.6,10,118
2025-01-13T05:55:45.3660640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.92,9.353,60.5,56.6,10,123
2025-01-13T05:55:45.4286126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.06,9.353,60.5,56.6,10,129
2025-01-13T05:55:45.4911047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.22,9.353,60.5,56.6,10,137
2025-01-13T05:55:45.5691585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.91,9.239,60.6,56.6,10,150
2025-01-13T05:55:45.6316433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.4,9.239,60.6,56.6,8,162
2025-01-13T05:55:45.6940583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.5,9.239,60.6,56.6,8,173
2025-01-13T05:55:45.7566865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.66,9.239,60.6,57.1,8,175
2025-01-13T05:55:45.8191196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,239.44,9.239,60.6,57.1,8,181
2025-01-13T05:55:45.8972323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,240.37,9.239,60.6,57.1,8,183
2025-01-13T05:55:45.9597347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.3,9.239,60.6,57.1,8,185
2025-01-13T05:55:46.0222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,242.69,9.239,60.6,57.1,8,188
2025-01-13T05:55:46.0845739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,244.08,9.239,60.6,57.1,8,191
2025-01-13T05:55:46.1471798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,243.62,9.239,60.6,57.1,8,190
2025-01-13T05:55:46.2252702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,241.76,9.239,60.6,57.1,8,186
2025-01-13T05:55:46.2878409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.9,9.239,60.6,57.1,8,182
2025-01-13T05:55:46.3502989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,239.44,9.239,60.6,57.1,8,181
2025-01-13T05:55:46.4127745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.66,9.239,60.6,57.1,8,175
2025-01-13T05:55:46.4752592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.66,9.239,60.6,57.1,8,175
2025-01-13T05:55:46.5533597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.96,9.185,61.2,57.1,8,175
2025-01-13T05:55:46.6158609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.43,9.185,61.2,57.1,7,180
2025-01-13T05:55:46.6782407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.59,9.185,61.2,57.1,7,185
2025-01-13T05:55:46.7409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,244.05,9.185,61.2,57.8,7,190
2025-01-13T05:55:46.8032473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,247.08,9.185,61.2,57.8,7,197
2025-01-13T05:55:46.8657452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,249.66,9.185,61.2,57.8,7,203
2025-01-13T05:55:46.9439061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,252.24,9.185,61.2,57.8,7,209
2025-01-13T05:55:47.0063881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,255.24,9.185,61.2,57.8,7,216
2025-01-13T05:55:47.0688296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,258.64,9.185,61.2,57.8,7,224
2025-01-13T05:55:47.1313459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,262.01,9.185,61.2,57.8,7,232
2025-01-13T05:55:47.1938454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,264.93,9.185,61.2,57.8,7,239
2025-01-13T05:55:47.2719997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,268.22,9.185,61.2,57.8,7,247
2025-01-13T05:55:47.3344259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,270.64,9.185,61.2,57.8,7,253
2025-01-13T05:55:47.3969518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,272.23,9.185,61.2,57.8,7,257
2025-01-13T05:55:47.4593580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,273.81,9.185,61.2,57.8,7,261
2025-01-13T05:55:47.5218760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,274.19,9.185,61.2,57.8,7,262
2025-01-13T05:55:47.6000241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,262.83,9.221,61.5,57.8,4,262
2025-01-13T05:55:47.6624795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,262.62,9.221,61.5,57.8,4,261
2025-01-13T05:55:47.7406094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,262.71,9.221,61.5,58.2,4,261
2025-01-13T05:55:47.7874928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,262.71,9.221,61.5,58.2,4,261
2025-01-13T05:55:47.8499869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.5,9.221,61.5,58.2,4,260
2025-01-13T05:55:47.9281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,262.08,9.221,61.5,58.2,4,258
2025-01-13T05:55:47.9905618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,261.65,9.221,61.5,58.2,4,256
2025-01-13T05:55:48.0530233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,260.52,9.221,61.5,58.2,4,251
2025-01-13T05:55:48.1155732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,259.32,9.221,61.5,58.2,4,246
2025-01-13T05:55:48.1780371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,256.25,9.221,61.5,58.2,4,234
2025-01-13T05:55:48.2561679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,251.24,9.221,61.5,58.2,4,216
2025-01-13T05:55:48.3186052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.03,9.221,61.5,58.2,4,195
2025-01-13T05:55:48.3810956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.01,9.221,61.5,58.2,4,185
2025-01-13T05:55:48.4435640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.04,9.221,61.5,58.2,4,155
2025-01-13T05:55:48.5060987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.7,9.322,61.4,58.2,4,136
2025-01-13T05:55:48.5841720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.5,9.322,61.4,58.2,2,120
2025-01-13T05:55:48.6466579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.27,9.322,61.4,58.2,2,108
2025-01-13T05:55:48.7089851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.73,9.322,61.4,58.2,2,101
2025-01-13T05:55:48.7716844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.66,9.322,61.4,58.2,2,100
2025-01-13T05:55:48.8340013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.87,9.322,61.4,58.2,2,103
2025-01-13T05:55:48.9123235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.19,9.322,61.4,58.2,2,107
2025-01-13T05:55:48.9747325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.55,9.322,61.4,58.2,2,111
2025-01-13T05:55:49.0371689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.84,9.322,61.4,58.2,2,114
2025-01-13T05:55:49.0996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.84,9.322,61.4,58.2,2,114
2025-01-13T05:55:49.1620732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.84,9.322,61.4,58.2,2,114
2025-01-13T05:55:49.2246745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.95,9.322,61.4,58.2,2,115
2025-01-13T05:55:49.3027154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.95,9.322,61.4,58.2,2,115
2025-01-13T05:55:49.3651870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.64,9.322,61.4,58.2,2,112
2025-01-13T05:55:49.4276868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.45,9.322,61.4,58.2,2,110
2025-01-13T05:55:49.4902505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.45,9.322,61.4,58.2,2,110
2025-01-13T05:55:49.5527103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.49,9.357,61.3,58.2,2,111
2025-01-13T05:55:49.6308672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.27,9.357,61.3,58.2,8,115
2025-01-13T05:55:49.6933672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.05,9.357,61.3,58.2,8,119
2025-01-13T05:55:49.7558170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.69,9.357,61.3,58.1,8,125
2025-01-13T05:55:49.8183064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.94,9.357,61.3,58.1,8,130
2025-01-13T05:55:49.8807893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.75,9.357,61.3,58.1,8,134
2025-01-13T05:55:49.9589356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.66,9.357,61.3,58.1,8,136
2025-01-13T05:55:50.0214191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.11,9.357,61.3,58.1,8,137
2025-01-13T05:55:50.0846776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.2,9.357,61.3,58.1,8,135
2025-01-13T05:55:50.1463781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.85,9.357,61.3,58.1,8,132
2025-01-13T05:55:50.2088715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.49,9.357,61.3,58.1,8,129
2025-01-13T05:55:50.2869760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.14,9.357,61.3,58.1,8,126
2025-01-13T05:55:50.3494958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.69,9.357,61.3,58.1,8,125
2025-01-13T05:55:50.4119682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.79,9.357,61.3,58.1,8,123
2025-01-13T05:55:50.4744713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.35,9.357,61.3,58.1,8,122
2025-01-13T05:55:50.5369417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.24,9.357,61.3,58.1,8,124
2025-01-13T05:55:50.6150269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,208.13,9.26,61,58.1,14,129
2025-01-13T05:55:50.6775733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.26,9.26,61,58.1,14,134
2025-01-13T05:55:50.7400004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.74,9.26,61,58.1,14,138
2025-01-13T05:55:50.8025077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.82,9.26,61,58.1,14,143
2025-01-13T05:55:50.8649780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,219.27,9.26,61,58.1,14,147
2025-01-13T05:55:50.9431184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.11,9.26,61,58.1,14,150
2025-01-13T05:55:51.0055610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,221.72,9.26,61,58.1,14,151
2025-01-13T05:55:51.0680497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.11,9.26,61,58.1,14,150
2025-01-13T05:55:51.1307198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.11,9.26,61,58.1,14,150
2025-01-13T05:55:51.1929645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.11,9.26,61,58.1,14,150
2025-01-13T05:55:51.2711062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,222.33,9.26,61,58.1,14,152
2025-01-13T05:55:51.3336920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,224.76,9.26,61,58.1,14,156
2025-01-13T05:55:51.3961173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,227.19,9.26,61,58.1,14,160
2025-01-13T05:55:51.4585962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,229.18,9.105,60.1,58.1,14,164
2025-01-13T05:55:51.5211191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,231,9.105,60.1,58.1,14,167
2025-01-13T05:55:51.5844647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,233.27,9.105,60.1,58.1,12,170
2025-01-13T05:55:51.6616749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,235.55,9.105,60.1,58.1,12,174
2025-01-13T05:55:51.7398274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,236.23,9.105,60.1,58.3,12,175
2025-01-13T05:55:51.7866947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.66,9.105,60.1,58.3,12,174
2025-01-13T05:55:51.8522875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.66,9.105,60.1,58.3,12,174
2025-01-13T05:55:51.9147300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,235.1,9.105,60.1,58.3,12,173
2025-01-13T05:55:51.9772942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.66,9.105,60.1,58.3,12,174
2025-01-13T05:55:52.0553177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,236.23,9.105,60.1,58.3,12,175
2025-01-13T05:55:52.1177798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,239.65,9.105,60.1,58.3,12,181
2025-01-13T05:55:52.1802743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,241.35,9.105,60.1,58.3,12,184
2025-01-13T05:55:52.2427512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,243.06,9.105,60.1,58.3,12,187
2025-01-13T05:55:52.3052270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,244.19,9.105,60.1,58.3,12,189
2025-01-13T05:55:52.3833578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,244.76,9.105,60.1,58.3,12,190
2025-01-13T05:55:52.4457405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,243.06,9.105,60.1,58.3,12,187
2025-01-13T05:55:52.5084101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,240.21,9.105,60.1,58.3,12,182
2025-01-13T05:55:52.5707621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,239.21,9.105,60.1,58.3,9,180
2025-01-13T05:55:52.6332677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.23,9.105,60.1,58.3,9,170
2025-01-13T05:55:52.7114359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.26,9.105,60.1,58.3,9,162
2025-01-13T05:55:52.7739494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.94,9.105,60.1,58.6,9,151
2025-01-13T05:55:52.8364914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.2,9.085,59.6,58.6,9,140
2025-01-13T05:55:52.8989962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.23,9.085,59.6,58.6,9,130
2025-01-13T05:55:52.9614342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,208.76,9.085,59.6,58.6,9,119
2025-01-13T05:55:53.0394256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.8,9.085,59.6,58.6,9,107
2025-01-13T05:55:53.1019526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,196.36,9.085,59.6,58.6,9,94
2025-01-13T05:55:53.1644898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,189.92,9.085,59.6,58.6,9,81
2025-01-13T05:55:53.2269681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,184,9.085,59.6,58.6,9,69
2025-01-13T05:55:53.2895506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,181.05,9.085,59.6,58.6,9,63
2025-01-13T05:55:53.3675480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,179.09,9.085,59.6,58.6,9,59
2025-01-13T05:55:53.4300824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,178.11,9.085,59.6,58.6,9,57
2025-01-13T05:55:53.4924778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,176.64,9.085,59.6,58.6,9,54
2025-01-13T05:55:53.5550269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,176.64,9.085,59.6,58.6,9,54
2025-01-13T05:55:53.6175856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,214.15,9.085,59.6,58.6,4,53
2025-01-13T05:55:53.6799413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,215.11,9.244,60.1,58.6,4,54
2025-01-13T05:55:53.7580869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,214.73,9.244,60.1,58.7,4,58
2025-01-13T05:55:53.8206274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,214.47,9.244,60.1,58.7,4,67
2025-01-13T05:55:53.8830795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,215.32,9.244,60.1,58.7,4,81
2025-01-13T05:55:53.9455107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.65,9.244,60.1,58.7,4,97
2025-01-13T05:55:54.0079859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.96,9.244,60.1,58.7,4,113
2025-01-13T05:55:54.0861939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.45,9.244,60.1,58.7,4,131
2025-01-13T05:55:54.1486166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.6,9.244,60.1,58.7,4,146
2025-01-13T05:55:54.2112321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.98,9.244,60.1,58.7,4,161
2025-01-13T05:55:54.2736908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.87,9.244,60.1,58.7,4,174
2025-01-13T05:55:54.3361265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.19,9.244,60.1,58.7,4,185
2025-01-13T05:55:54.4142647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.2,9.244,60.1,58.7,4,195
2025-01-13T05:55:54.4766690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.69,9.244,60.1,58.7,4,200
2025-01-13T05:55:54.5392196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.9,9.409,61.5,58.7,4,201
2025-01-13T05:55:54.6016347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.66,9.409,61.5,58.7,2,201
2025-01-13T05:55:54.6641340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.49,9.409,61.5,58.7,2,200
2025-01-13T05:55:54.7423134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.42,9.409,61.5,58.5,2,194
2025-01-13T05:55:54.8048004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.03,9.409,61.5,58.5,2,186
2025-01-13T05:55:54.8672870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.32,9.409,61.5,58.5,2,182
2025-01-13T05:55:54.9297332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.86,9.409,61.5,58.5,2,162
2025-01-13T05:55:54.9922262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.8,9.409,61.5,58.5,2,143
2025-01-13T05:55:55.0703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.05,9.409,61.5,58.5,2,123
2025-01-13T05:55:55.1328387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.24,9.409,61.5,58.5,2,105
2025-01-13T05:55:55.1953421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,229.33,9.409,61.5,58.5,2,88
2025-01-13T05:55:55.2578054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,229.32,9.409,61.5,58.5,2,74
2025-01-13T05:55:55.3203223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,229.55,9.409,61.5,58.5,2,68
2025-01-13T05:55:55.3983890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,229.86,9.409,61.5,58.5,2,63
2025-01-13T05:55:55.4608930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,230.02,9.409,61.5,58.5,2,61
2025-01-13T05:55:55.5233802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.18,9.468,62.5,58.5,2,61
2025-01-13T05:55:55.5858509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,224.25,9.468,62.5,58.5,3,67
2025-01-13T05:55:55.6482759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.06,9.468,62.5,58.5,3,79
2025-01-13T05:55:55.7421281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.79,9.468,62.5,58,3,93
2025-01-13T05:55:55.7888961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.35,9.468,62.5,58,3,107
2025-01-13T05:55:55.8515368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.03,9.468,62.5,58,3,118
2025-01-13T05:55:55.9139398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.83,9.468,62.5,58,3,128
2025-01-13T05:55:55.9764494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.61,9.468,62.5,58,3,137
2025-01-13T05:55:56.0389602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.3,9.468,62.5,58,3,145
2025-01-13T05:55:56.1170267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.3,9.468,62.5,58,3,154
2025-01-13T05:55:56.1795463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.61,9.468,62.5,58,3,164
2025-01-13T05:55:56.2420626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.26,9.468,62.5,58,3,171
2025-01-13T05:55:56.3044737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.22,9.468,62.5,58,3,175
2025-01-13T05:55:56.3669759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.22,9.468,62.5,58,3,175
2025-01-13T05:55:56.4450487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.22,9.468,62.5,58,3,175
2025-01-13T05:55:56.5075470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.98,9.468,62.5,58,3,174
2025-01-13T05:55:56.5699749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.48,9.44,62.6,58,6,174
2025-01-13T05:55:56.6325197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.71,9.44,62.6,58,6,172
2025-01-13T05:55:56.6949480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.55,9.44,62.6,58,6,169
2025-01-13T05:55:56.7731573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.27,9.44,62.6,57.7,6,166
2025-01-13T05:55:56.8356805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.97,9.44,62.6,57.7,6,160
2025-01-13T05:55:56.8981548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.05,9.44,62.6,57.7,6,155
2025-01-13T05:55:56.9605895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.53,9.44,62.6,57.7,6,151
2025-01-13T05:55:57.0230198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.78,9.44,62.6,57.7,6,149
2025-01-13T05:55:57.1012061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.02,9.44,62.6,57.7,6,147
2025-01-13T05:55:57.1636895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.9,9.44,62.6,57.7,6,144
2025-01-13T05:55:57.2260934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.04,9.44,62.6,57.7,6,139
2025-01-13T05:55:57.2886716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.2,9.44,62.6,57.7,6,134
2025-01-13T05:55:57.3511680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.03,9.44,62.6,57.7,6,128
2025-01-13T05:55:57.4292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.61,9.44,62.6,57.7,6,124
2025-01-13T05:55:57.4917445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.91,9.44,62.6,57.7,6,122
2025-01-13T05:55:57.5552439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.23,9.436,62.1,57.7,6,121
2025-01-13T05:55:57.6167761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.63,9.436,62.1,57.7,7,121
2025-01-13T05:55:57.6791985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.63,9.436,62.1,57.7,7,121
2025-01-13T05:55:57.7416813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.83,9.436,62.1,57.7,7,124
2025-01-13T05:55:57.8198290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.23,9.436,62.1,57.7,7,125
2025-01-13T05:55:57.8822683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.64,9.436,62.1,57.7,7,126
2025-01-13T05:55:57.9447265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.64,9.436,62.1,57.7,7,126
2025-01-13T05:55:58.0072794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.23,9.436,62.1,57.7,7,125
2025-01-13T05:55:58.0853668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.63,9.436,62.1,57.7,7,121
2025-01-13T05:55:58.1478796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.65,9.436,62.1,57.7,7,116
2025-01-13T05:55:58.2104296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.7,9.436,62.1,57.7,7,111
2025-01-13T05:55:58.2728543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.79,9.436,62.1,57.7,7,106
2025-01-13T05:55:58.3353344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.04,9.436,62.1,57.7,7,104
2025-01-13T05:55:58.3978944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,209.41,9.436,62.1,57.7,7,105
2025-01-13T05:55:58.4759823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.93,9.436,62.1,57.7,7,109
2025-01-13T05:55:58.5420770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.42,9.453,61.3,57.7,7,114
2025-01-13T05:55:58.6045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.09,9.453,61.3,57.7,6,122
2025-01-13T05:55:58.6668791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.03,9.453,61.3,57.7,6,133
2025-01-13T05:55:58.7295882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.66,9.453,61.3,58.2,6,145
2025-01-13T05:55:58.7919531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.98,9.453,61.3,58.2,6,159
2025-01-13T05:55:58.8700959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.99,9.453,61.3,58.2,6,172
2025-01-13T05:55:58.9325245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.16,9.453,61.3,58.2,6,175
2025-01-13T05:55:58.9950090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.04,9.453,61.3,58.2,6,185
2025-01-13T05:55:59.0575380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.37,9.453,61.3,58.2,6,191
2025-01-13T05:55:59.1200153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,247.08,9.453,61.3,58.2,6,198
2025-01-13T05:55:59.1981392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,249.77,9.453,61.3,58.2,6,205
2025-01-13T05:55:59.2606276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.45,9.453,61.3,58.2,6,212
2025-01-13T05:55:59.3231322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,254.73,9.453,61.3,58.2,6,218
2025-01-13T05:55:59.3856499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,255.86,9.453,61.3,58.2,6,221
2025-01-13T05:55:59.4480841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,257.36,9.453,61.3,58.2,6,225
2025-01-13T05:55:59.5262531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,258.47,9.453,61.3,58.2,6,228
2025-01-13T05:55:59.5886752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.36,9.448,60.4,58.2,2,231
2025-01-13T05:55:59.6511845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,248.63,9.448,60.4,58.2,2,233
2025-01-13T05:55:59.7292758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.73,9.448,60.4,58.9,2,233
2025-01-13T05:55:59.7761417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.45,9.448,60.4,58.9,2,231
2025-01-13T05:55:59.8543655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.89,9.448,60.4,58.9,2,227
2025-01-13T05:55:59.9167574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247,9.448,60.4,58.9,2,221
2025-01-13T05:55:59.9792899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.75,9.448,60.4,58.9,2,213
2025-01-13T05:56:00.0417254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.44,9.448,60.4,58.9,2,205
2025-01-13T05:56:00.1041821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.75,9.448,60.4,58.9,2,195
2025-01-13T05:56:00.1667011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.01,9.448,60.4,58.9,2,185
2025-01-13T05:56:00.2448299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.31,9.448,60.4,58.9,2,181
2025-01-13T05:56:00.3072781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.4,9.448,60.4,58.9,2,170
2025-01-13T05:56:00.3698315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.2,9.448,60.4,58.9,2,163
2025-01-13T05:56:00.4322714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.86,9.448,60.4,58.9,2,155
2025-01-13T05:56:00.4948011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.22,9.453,59.6,58.9,2,149
2025-01-13T05:56:00.5728978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.1,9.453,59.6,58.9,1,142
2025-01-13T05:56:00.6353566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.64,9.453,59.6,58.9,1,136
2025-01-13T05:56:00.6978094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.21,9.453,59.6,58.9,1,130
2025-01-13T05:56:00.7603355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.85,9.453,59.6,59.4,1,124
2025-01-13T05:56:00.8227455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.5,9.453,59.6,59.4,1,118
2025-01-13T05:56:00.9010015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.35,9.453,59.6,59.4,1,115
2025-01-13T05:56:00.9634633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.16,9.453,59.6,59.4,1,111
2025-01-13T05:56:01.0259057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.11,9.453,59.6,59.4,1,110
2025-01-13T05:56:01.0883585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.03,9.453,59.6,59.4,1,108
2025-01-13T05:56:01.1509263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.03,9.453,59.6,59.4,1,108
2025-01-13T05:56:01.2289877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.03,9.453,59.6,59.4,1,108
2025-01-13T05:56:01.2915052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.16,9.453,59.6,59.4,1,111
2025-01-13T05:56:01.3539605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.3,9.453,59.6,59.4,1,114
2025-01-13T05:56:01.4164774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.5,9.453,59.6,59.4,1,118
2025-01-13T05:56:01.4788839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.79,9.453,59.6,59.4,1,123
2025-01-13T05:56:01.5570950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.85,9.49,59.3,59.4,1,128
2025-01-13T05:56:01.6195083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.97,9.49,59.3,59.4,3,135
2025-01-13T05:56:01.6820780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.39,9.49,59.3,59.4,3,137
2025-01-13T05:56:01.7445351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.84,9.49,59.3,59.5,3,139
2025-01-13T05:56:01.8069189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.41,9.49,59.3,59.5,3,137
2025-01-13T05:56:01.8851404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.2,9.49,59.3,59.5,3,136
2025-01-13T05:56:01.9475910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.37,9.49,59.3,59.5,3,132
2025-01-13T05:56:02.0100927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.56,9.49,59.3,59.5,3,128
2025-01-13T05:56:02.0724188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.97,9.49,59.3,59.5,3,125
2025-01-13T05:56:02.1350817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.22,9.49,59.3,59.5,3,121
2025-01-13T05:56:02.2132025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.5,9.49,59.3,59.5,3,117
2025-01-13T05:56:02.2757249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.48,9.49,59.3,59.5,3,111
2025-01-13T05:56:02.3381305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223.86,9.49,59.3,59.5,3,107
2025-01-13T05:56:02.4006049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.57,9.49,59.3,59.5,3,105
2025-01-13T05:56:02.4631181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.57,9.49,59.3,59.5,3,105
2025-01-13T05:56:02.5255893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.26,9.473,59.8,59.5,3,107
2025-01-13T05:56:02.6037406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.3,9.473,59.8,59.5,6,109
2025-01-13T05:56:02.6662660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,213.97,9.473,59.8,59.5,6,111
2025-01-13T05:56:02.7288380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.09,9.473,59.8,59.8,6,114
2025-01-13T05:56:02.7911602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.44,9.473,59.8,59.8,6,115
2025-01-13T05:56:02.8536688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.13,9.473,59.8,59.8,6,117
2025-01-13T05:56:02.9318133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.13,9.473,59.8,59.8,6,117
2025-01-13T05:56:02.9942487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.83,9.473,59.8,59.8,6,119
2025-01-13T05:56:03.0567582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.25,9.473,59.8,59.8,6,123
2025-01-13T05:56:03.1191378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.69,9.473,59.8,59.8,6,127
2025-01-13T05:56:03.1817799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.78,9.473,59.8,59.8,6,130
2025-01-13T05:56:03.2598923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.61,9.473,59.8,59.8,6,135
2025-01-13T05:56:03.3223499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.47,9.473,59.8,59.8,6,140
2025-01-13T05:56:03.3848058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.35,9.473,59.8,59.8,6,145
2025-01-13T05:56:03.4472454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.24,9.473,59.8,59.8,6,150
2025-01-13T05:56:03.5097983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.15,9.473,59.8,59.8,6,155
2025-01-13T05:56:03.5879082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.62,9.32,60.5,59.8,5,158
2025-01-13T05:56:03.6503829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.99,9.32,60.5,59.8,5,162
2025-01-13T05:56:03.7128905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.03,9.32,60.5,59.8,5,165
2025-01-13T05:56:03.7753563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.9,9.32,60.5,60.3,5,167
2025-01-13T05:56:03.8379127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.9,9.32,60.5,60.3,5,167
2025-01-13T05:56:03.9159601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.9,9.32,60.5,60.3,5,167
2025-01-13T05:56:03.9784708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.86,9.32,60.5,60.3,5,164
2025-01-13T05:56:04.0409087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.51,9.32,60.5,60.3,5,163
2025-01-13T05:56:04.1034125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.48,9.32,60.5,60.3,5,160
2025-01-13T05:56:04.1658971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.79,9.32,60.5,60.3,5,158
2025-01-13T05:56:04.2440124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.1,9.32,60.5,60.3,5,156
2025-01-13T05:56:04.3065412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.07,9.32,60.5,60.3,5,153
2025-01-13T05:56:04.3689649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.39,9.32,60.5,60.3,5,151
2025-01-13T05:56:04.4314655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.71,9.32,60.5,60.3,5,149
2025-01-13T05:56:04.4940318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.92,9.194,61,60.3,5,146
2025-01-13T05:56:04.5607631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.25,9.194,61,60.3,5,144
2025-01-13T05:56:04.6232061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.57,9.194,61,60.3,5,142
2025-01-13T05:56:04.6919278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.24,9.194,61,60.3,5,141
2025-01-13T05:56:04.7543160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.9,9.194,61,60.3,5,140
2025-01-13T05:56:04.8324152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.57,9.194,61,60.3,5,139
2025-01-13T05:56:04.8949127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.9,9.194,61,60.3,5,140
2025-01-13T05:56:04.9573098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.57,9.194,61,60.3,5,142
2025-01-13T05:56:05.0197956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.25,9.194,61,60.3,5,144
2025-01-13T05:56:05.0822314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.26,9.194,61,60.3,5,147
2025-01-13T05:56:05.1480688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.29,9.194,61,60.3,5,150
2025-01-13T05:56:05.2260812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.66,9.194,61,60.3,5,154
2025-01-13T05:56:05.2885744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.7,9.194,61,60.3,5,157
2025-01-13T05:56:05.3511302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.78,9.194,61,60.3,5,163
2025-01-13T05:56:05.4136750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.53,9.194,61,60.3,5,168
2025-01-13T05:56:05.4760180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.99,9.194,61,60.3,5,175
2025-01-13T05:56:05.5386077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.36,9.258,61.4,60.3,5,181
2025-01-13T05:56:05.6167000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.77,9.258,61.4,60.3,5,185
2025-01-13T05:56:05.6792151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.52,9.258,61.4,60.3,5,190
2025-01-13T05:56:05.7417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.46,9.258,61.4,60,5,193
2025-01-13T05:56:05.8042028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245.81,9.258,61.4,60,5,194
2025-01-13T05:56:05.8823673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.11,9.258,61.4,60,5,192
2025-01-13T05:56:05.9447282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.36,9.258,61.4,60,5,187
2025-01-13T05:56:06.0072861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.61,9.258,61.4,60,5,182
2025-01-13T05:56:06.0700447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.26,9.258,61.4,60,5,181
2025-01-13T05:56:06.1323608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.46,9.258,61.4,60,5,173
2025-01-13T05:56:06.1946340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.71,9.258,61.4,60,5,168
2025-01-13T05:56:06.2728730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.97,9.258,61.4,60,5,163
2025-01-13T05:56:06.3353775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.89,9.258,61.4,60,5,157
2025-01-13T05:56:06.3977615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.18,9.258,61.4,60,5,152
2025-01-13T05:56:06.4603620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.66,9.386,62,60,5,146
2025-01-13T05:56:06.5228622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228,9.386,62,60,5,141
2025-01-13T05:56:06.6008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.37,9.386,62,60,5,136
2025-01-13T05:56:06.6633359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.77,9.386,62,60,5,131
2025-01-13T05:56:06.7415496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.49,9.386,62,59.9,5,127
2025-01-13T05:56:06.7883389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.95,9.386,62,59.9,5,122
2025-01-13T05:56:06.8508096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.76,9.386,62,59.9,5,118
2025-01-13T05:56:06.9288643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,219.59,9.386,62,59.9,5,114
2025-01-13T05:56:06.9914268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,218.19,9.386,62,59.9,5,109
2025-01-13T05:56:07.0539425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.58,9.386,62,59.9,5,103
2025-01-13T05:56:07.1163938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.57,9.386,62,59.9,5,99
2025-01-13T05:56:07.1789446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.85,9.386,62,59.9,5,96
2025-01-13T05:56:07.2569741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.16,9.386,62,59.9,5,93
2025-01-13T05:56:07.3195390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.16,9.386,62,59.9,5,93
2025-01-13T05:56:07.3819065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.57,9.386,62,59.9,5,99
2025-01-13T05:56:07.4444630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.91,9.386,62,59.9,5,108
2025-01-13T05:56:07.5069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.05,9.386,62,59.9,5,119
2025-01-13T05:56:07.5851572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.98,9.389,62.4,59.9,6,129
2025-01-13T05:56:07.6475130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.3,9.389,62.4,59.9,6,138
2025-01-13T05:56:07.7257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.3,9.389,62.4,59.9,6,146
2025-01-13T05:56:07.7724636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.82,9.389,62.4,59.9,6,150
2025-01-13T05:56:07.8351049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.82,9.389,62.4,59.9,6,150
2025-01-13T05:56:07.9131605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.79,9.389,62.4,59.9,6,142
2025-01-13T05:56:07.9755941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.62,9.389,62.4,59.9,6,128
2025-01-13T05:56:08.0380542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,216.34,9.389,62.4,59.9,6,113
2025-01-13T05:56:08.1005119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,212.39,9.389,62.4,59.9,6,101
2025-01-13T05:56:08.1631062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.67,9.389,62.4,59.9,6,92
2025-01-13T05:56:08.2255985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,208.83,9.389,62.4,59.9,6,89
2025-01-13T05:56:08.3037902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.39,9.389,62.4,59.9,6,91
2025-01-13T05:56:08.3662030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.77,9.389,62.4,59.9,6,99
2025-01-13T05:56:08.4286844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.32,9.389,62.4,59.9,6,110
2025-01-13T05:56:08.4911706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.11,9.389,62.4,59.9,6,121
2025-01-13T05:56:08.5535836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,212.97,9.323,61.9,59.9,12,131
2025-01-13T05:56:08.6318006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.71,9.323,61.9,59.9,12,141
2025-01-13T05:56:08.6940747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,219.28,9.323,61.9,59.9,12,142
2025-01-13T05:56:08.7566621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.82,9.323,61.9,59.6,12,138
2025-01-13T05:56:08.8192333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.1,9.323,61.9,59.6,12,135
2025-01-13T05:56:08.8816501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,213.38,9.323,61.9,59.6,12,132
2025-01-13T05:56:08.9597777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.07,9.323,61.9,59.6,12,128
2025-01-13T05:56:09.0222765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.33,9.323,61.9,59.6,12,125
2025-01-13T05:56:09.0846511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.33,9.323,61.9,59.6,12,125
2025-01-13T05:56:09.1472702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.91,9.323,61.9,59.6,12,126
2025-01-13T05:56:09.2097983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.91,9.323,61.9,59.6,12,126
2025-01-13T05:56:09.2879033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.33,9.323,61.9,59.6,12,125
2025-01-13T05:56:09.3503395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.74,9.323,61.9,59.6,12,124
2025-01-13T05:56:09.4128193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,208.16,9.323,61.9,59.6,12,123
2025-01-13T05:56:09.4752979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,207.58,9.323,61.9,59.6,12,122
2025-01-13T05:56:09.5377556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,207.68,9.386,60.5,59.6,12,123
2025-01-13T05:56:09.6159334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,205.59,9.386,60.5,59.6,15,125
2025-01-13T05:56:09.6784490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,205.59,9.386,60.5,59.6,15,125
2025-01-13T05:56:09.7410482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,206.68,9.386,60.5,59.3,15,127
2025-01-13T05:56:09.8034144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,209.25,9.386,60.5,59.3,15,131
2025-01-13T05:56:09.8659334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,211.79,9.386,60.5,59.3,15,135
2025-01-13T05:56:09.9439977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,216.21,9.386,60.5,59.3,15,142
2025-01-13T05:56:10.0064827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,218.72,9.386,60.5,59.3,15,146
2025-01-13T05:56:10.0689194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,223.09,9.386,60.5,59.3,15,153
2025-01-13T05:56:10.1314763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,226.81,9.386,60.5,59.3,15,159
2025-01-13T05:56:10.1968986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,229.91,9.386,60.5,59.3,15,164
2025-01-13T05:56:10.2593519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,231.76,9.386,60.5,59.3,15,167
2025-01-13T05:56:10.3374414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,232.99,9.386,60.5,59.3,15,169
2025-01-13T05:56:10.3999302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,234.22,9.386,60.5,59.3,15,171
2025-01-13T05:56:10.4624984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,234.84,9.386,60.5,59.3,15,172
2025-01-13T05:56:10.5260011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,234.64,9.518,59.9,59.3,15,172
2025-01-13T05:56:10.5873887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,233.78,9.518,59.9,59.3,13,170
2025-01-13T05:56:10.6499137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,230.31,9.518,59.9,59.3,13,164
2025-01-13T05:56:10.7281262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,225.96,9.518,59.9,59.8,13,156
2025-01-13T05:56:10.7904539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,221.3,9.518,59.9,59.8,13,148
2025-01-13T05:56:10.8529646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,215.44,9.518,59.9,59.8,13,138
2025-01-13T05:56:10.9154681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.12,9.518,59.9,59.8,13,129
2025-01-13T05:56:10.9779248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.34,9.518,59.9,59.8,13,121
2025-01-13T05:56:11.0560460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,202.93,9.518,59.9,59.8,13,117
2025-01-13T05:56:11.1185146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,201.1,9.518,59.9,59.8,13,114
2025-01-13T05:56:11.1810393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,199.88,9.518,59.9,59.8,13,112
2025-01-13T05:56:11.2435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,201.1,9.518,59.9,59.8,13,114
2025-01-13T05:56:11.3060510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,202.32,9.518,59.9,59.8,13,116
2025-01-13T05:56:11.3841054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,203.53,9.518,59.9,59.8,13,118
2025-01-13T05:56:11.4465257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,204.74,9.518,59.9,59.8,13,120
2025-01-13T05:56:11.5091037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.54,9.518,59.9,59.8,13,123
2025-01-13T05:56:11.5716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,207.74,9.565,61.2,59.8,13,124
2025-01-13T05:56:11.6340515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,209.53,9.565,61.2,59.8,13,127
2025-01-13T05:56:11.7017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,210.72,9.565,61.2,59.8,13,129
2025-01-13T05:56:11.7641571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,212.26,9.565,61.2,60.4,13,131
2025-01-13T05:56:11.8422474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.44,9.565,61.2,60.4,13,133
2025-01-13T05:56:11.9046439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.44,9.565,61.2,60.4,13,133
2025-01-13T05:56:11.9672995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.67,9.565,61.2,60.4,13,130
2025-01-13T05:56:12.0318391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,211.07,9.565,61.2,60.4,13,129
2025-01-13T05:56:12.0943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,210.48,9.565,61.2,60.4,13,128
2025-01-13T05:56:12.1724400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,210.48,9.565,61.2,60.4,13,128
2025-01-13T05:56:12.2259691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.29,9.565,61.2,60.4,13,126
2025-01-13T05:56:12.2884708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.29,9.565,61.2,60.4,13,126
2025-01-13T05:56:12.3665591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.29,9.565,61.2,60.4,13,126
2025-01-13T05:56:12.4289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.29,9.565,61.2,60.4,13,126
2025-01-13T05:56:12.4915410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.88,9.565,61.2,60.4,13,127
2025-01-13T05:56:12.5540135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,207.88,9.566,63.7,60.4,16,127
2025-01-13T05:56:12.6166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.22,9.566,63.7,60.4,16,126
2025-01-13T05:56:12.6946127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,208.54,9.566,63.7,60.4,16,128
2025-01-13T05:56:12.7571285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.67,9.566,63.7,60.6,16,128
2025-01-13T05:56:12.8195784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.67,9.566,63.7,60.6,16,128
2025-01-13T05:56:12.8820898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.67,9.566,63.7,60.6,16,128
2025-01-13T05:56:12.9445389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.67,9.566,63.7,60.6,16,128
2025-01-13T05:56:13.0227353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.67,9.566,63.7,60.6,16,128
2025-01-13T05:56:13.0850732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,209.33,9.566,63.7,60.6,16,129
2025-01-13T05:56:13.1476529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,209.33,9.566,63.7,60.6,16,129
2025-01-13T05:56:13.2101951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.67,9.566,63.7,60.6,16,128
2025-01-13T05:56:13.2726398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,210.64,9.566,63.7,60.6,16,131
2025-01-13T05:56:13.3507417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,211.94,9.566,63.7,60.6,16,133
2025-01-13T05:56:13.4132352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,215.18,9.566,63.7,60.6,16,138
2025-01-13T05:56:13.4758428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,218.4,9.566,63.7,60.6,16,143
2025-01-13T05:56:13.5381749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,222.91,9.586,65.5,60.6,16,149
2025-01-13T05:56:13.6006354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,222.91,9.586,65.5,60.6,16,149
2025-01-13T05:56:13.6788003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.63,9.586,65.5,60.6,16,147
2025-01-13T05:56:13.7412761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,221.06,9.586,65.5,60.7,16,146
2025-01-13T05:56:13.8037514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,221.06,9.586,65.5,60.7,16,146
2025-01-13T05:56:13.8662385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,221.69,9.586,65.5,60.7,16,147
2025-01-13T05:56:13.9287617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,224.88,9.586,65.5,60.7,16,152
2025-01-13T05:56:14.0068691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,226.78,9.586,65.5,60.7,16,155
2025-01-13T05:56:14.0693127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,227.42,9.586,65.5,60.7,16,156
2025-01-13T05:56:14.1318763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,228.05,9.586,65.5,60.7,16,157
2025-01-13T05:56:14.1942991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,230.58,9.586,65.5,60.7,16,161
2025-01-13T05:56:14.2568282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,234.35,9.586,65.5,60.7,16,167
2025-01-13T05:56:14.3192994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,238.74,9.586,65.5,60.7,16,174
2025-01-13T05:56:14.3974181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,243.12,9.586,65.5,60.7,16,181
2025-01-13T05:56:14.4600750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,247.97,9.61,65.1,60.7,16,189
2025-01-13T05:56:14.5222925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,253.6,9.61,65.1,60.7,16,198
2025-01-13T05:56:14.5848906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,255.23,9.61,65.1,60.7,13,202
2025-01-13T05:56:14.6473039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,254.08,9.61,65.1,60.7,13,200
2025-01-13T05:56:14.7317744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,245.33,9.61,65.1,60.5,13,185
2025-01-13T05:56:14.7879743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,233.82,9.61,65.1,60.5,13,165
2025-01-13T05:56:14.8504474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,219.28,9.61,65.1,60.5,13,140
2025-01-13T05:56:14.9129286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,204.96,9.61,65.1,60.5,13,116
2025-01-13T05:56:14.9754324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,194.4,9.61,65.1,60.5,13,99
2025-01-13T05:56:15.0535373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,188.57,9.61,65.1,60.5,13,90
2025-01-13T05:56:15.1160233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,187.91,9.61,65.1,60.5,13,89
2025-01-13T05:56:15.1786082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,187.91,9.61,65.1,60.5,13,89
2025-01-13T05:56:15.2410300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,190.54,9.61,65.1,60.5,13,93
2025-01-13T05:56:15.3035015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,193.12,9.61,65.1,60.5,13,97
2025-01-13T05:56:15.3815714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,196.93,9.61,65.1,60.5,13,103
2025-01-13T05:56:15.4440106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,200.05,9.61,65.1,60.5,13,108
2025-01-13T05:56:15.5065594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,203.74,9.61,65.1,60.5,13,114
2025-01-13T05:56:15.5690322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.27,9.679,63.4,60.5,8,120
2025-01-13T05:56:15.6314177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.33,9.679,63.4,60.5,8,127
2025-01-13T05:56:15.7096005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.42,9.679,63.4,60.5,8,134
2025-01-13T05:56:15.7720857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.55,9.679,63.4,60.3,8,139
2025-01-13T05:56:15.8345974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.23,9.679,63.4,60.3,8,145
2025-01-13T05:56:15.8971492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.57,9.679,63.4,60.3,8,148
2025-01-13T05:56:15.9596573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,228.47,9.679,63.4,60.3,8,150
2025-01-13T05:56:16.0375390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,228.47,9.679,63.4,60.3,8,150
2025-01-13T05:56:16.1001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,228.47,9.679,63.4,60.3,8,150
2025-01-13T05:56:16.1626337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.02,9.679,63.4,60.3,8,149
2025-01-13T05:56:16.2251390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.68,9.679,63.4,60.3,8,146
2025-01-13T05:56:16.2876525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.34,9.679,63.4,60.3,8,143
2025-01-13T05:56:16.3658025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.44,9.679,63.4,60.3,8,141
2025-01-13T05:56:16.4282624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.11,9.679,63.4,60.3,8,138
2025-01-13T05:56:16.4907364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.22,9.679,63.4,60.3,8,136
2025-01-13T05:56:16.5532152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.85,9.672,61.6,60.3,9,134
2025-01-13T05:56:16.6156954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.42,9.672,61.6,60.3,9,131
2025-01-13T05:56:16.6782017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.98,9.672,61.6,60.3,9,128
2025-01-13T05:56:16.7598987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.27,9.672,61.6,60.7,9,124
2025-01-13T05:56:16.8188160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,211.41,9.672,61.6,60.7,9,118
2025-01-13T05:56:16.8812793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,209.51,9.672,61.6,60.7,9,114
2025-01-13T05:56:16.9445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,208.56,9.672,61.6,60.7,9,112
2025-01-13T05:56:17.0062172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.09,9.672,61.6,60.7,9,111
2025-01-13T05:56:17.0843099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,208.56,9.672,61.6,60.7,9,112
2025-01-13T05:56:17.1468216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,210.46,9.672,61.6,60.7,9,116
2025-01-13T05:56:17.2093562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.84,9.672,61.6,60.7,9,121
2025-01-13T05:56:17.2718493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.7,9.672,61.6,60.7,9,127
2025-01-13T05:56:17.3343178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220,9.672,61.6,60.7,9,136
2025-01-13T05:56:17.4124357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.32,9.672,61.6,60.7,9,145
2025-01-13T05:56:17.4749250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,228.16,9.672,61.6,60.7,9,153
2025-01-13T05:56:17.5374450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,230.31,9.508,61.3,60.7,9,158
2025-01-13T05:56:17.5998619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,232.26,9.508,61.3,60.7,9,162
2025-01-13T05:56:17.6622666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.2,9.508,61.3,60.7,9,166
2025-01-13T05:56:17.7405450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,235.42,9.508,61.3,61.2,9,168
2025-01-13T05:56:17.8029998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,235.9,9.508,61.3,61.2,9,169
2025-01-13T05:56:17.8654767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,235.42,9.508,61.3,61.2,9,168
2025-01-13T05:56:17.9279740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,234.44,9.508,61.3,61.2,9,166
2025-01-13T05:56:17.9904085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,231.53,9.508,61.3,61.2,9,160
2025-01-13T05:56:18.0685521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.1,9.508,61.3,61.2,9,155
2025-01-13T05:56:18.1309898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,226.19,9.508,61.3,61.2,9,149
2025-01-13T05:56:18.1935230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.28,9.508,61.3,61.2,9,143
2025-01-13T05:56:18.2559906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.34,9.508,61.3,61.2,9,139
2025-01-13T05:56:18.3185575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.4,9.508,61.3,61.2,9,135
2025-01-13T05:56:18.3965304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.44,9.508,61.3,61.2,9,133
2025-01-13T05:56:18.4590764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.95,9.508,61.3,61.2,9,132
2025-01-13T05:56:18.5216058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.09,9.382,62.9,61.2,9,133
2025-01-13T05:56:18.5840141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.76,9.382,62.9,61.2,10,135
2025-01-13T05:56:18.6484728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.28,9.382,62.9,61.2,10,136
2025-01-13T05:56:18.7265230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.78,9.382,62.9,61.1,10,139
2025-01-13T05:56:18.7890672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.34,9.382,62.9,61.1,10,142
2025-01-13T05:56:18.8516207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.37,9.382,62.9,61.1,10,144
2025-01-13T05:56:18.9140687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.41,9.382,62.9,61.1,10,146
2025-01-13T05:56:18.9765664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,226.48,9.382,62.9,61.1,10,150
2025-01-13T05:56:19.0390242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.51,9.382,62.9,61.1,10,152
2025-01-13T05:56:19.1170701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,228.03,9.382,62.9,61.1,10,153
2025-01-13T05:56:19.1796409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227,9.382,62.9,61.1,10,151
2025-01-13T05:56:19.2421304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.44,9.382,62.9,61.1,10,148
2025-01-13T05:56:19.3044917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.34,9.382,62.9,61.1,10,142
2025-01-13T05:56:19.3669647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.23,9.382,62.9,61.1,10,136
2025-01-13T05:56:19.4451499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.11,9.382,62.9,61.1,10,130
2025-01-13T05:56:19.5076982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.03,9.382,62.9,61.1,10,126
2025-01-13T05:56:19.5702509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.43,9.443,65,61.1,11,122
2025-01-13T05:56:19.6327002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.88,9.443,65,61.1,11,121
2025-01-13T05:56:19.6951581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.78,9.443,65,61.1,11,119
2025-01-13T05:56:19.7575804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.67,9.443,65,61.1,11,117
2025-01-13T05:56:19.8357308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,207,9.443,65,61.1,11,114
2025-01-13T05:56:19.8982330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,204.21,9.443,65,61.1,11,109
2025-01-13T05:56:19.9606611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.4,9.443,65,61.1,11,104
2025-01-13T05:56:20.0231576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,199.13,9.443,65,61.1,11,100
2025-01-13T05:56:20.0856973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,196.28,9.443,65,61.1,11,95
2025-01-13T05:56:20.1638136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.97,9.443,65,61.1,11,91
2025-01-13T05:56:20.2263055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,193.39,9.443,65,61.1,11,90
2025-01-13T05:56:20.2888008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,193.39,9.443,65,61.1,11,90
2025-01-13T05:56:20.3511874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,195.13,9.443,65,61.1,11,93
2025-01-13T05:56:20.4136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,198.56,9.443,65,61.1,11,99
2025-01-13T05:56:20.4917969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.4,9.443,65,61.1,11,104
2025-01-13T05:56:20.5543392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.84,9.475,65.3,61.1,6,110
2025-01-13T05:56:20.6168513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.17,9.475,65.3,61.1,6,114
2025-01-13T05:56:20.6793712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.22,9.475,65.3,61.1,6,120
2025-01-13T05:56:20.7456560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.51,9.475,65.3,60.8,6,124
2025-01-13T05:56:20.8081088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.22,9.475,65.3,60.8,6,126
2025-01-13T05:56:20.8862177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.93,9.475,65.3,60.8,6,128
2025-01-13T05:56:20.9487339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.37,9.475,65.3,60.8,6,132
2025-01-13T05:56:21.0111677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.46,9.475,65.3,60.8,6,135
2025-01-13T05:56:21.0757908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.93,9.475,65.3,60.8,6,139
2025-01-13T05:56:21.1383046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.04,9.475,65.3,60.8,6,142
2025-01-13T05:56:21.2008244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.53,9.475,65.3,60.8,6,146
2025-01-13T05:56:21.2789703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.66,9.475,65.3,60.8,6,149
2025-01-13T05:56:21.3413851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.93,9.475,65.3,60.8,6,155
2025-01-13T05:56:21.4038925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.08,9.475,65.3,60.8,6,158
2025-01-13T05:56:21.4663616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.84,9.475,65.3,60.8,6,160
2025-01-13T05:56:21.5287997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.45,9.368,64.4,60.8,6,158
2025-01-13T05:56:21.6068839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.64,9.368,64.4,60.8,7,156
2025-01-13T05:56:21.6694947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.1,9.368,64.4,60.8,7,150
2025-01-13T05:56:21.7319169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.25,9.368,64.4,61,7,143
2025-01-13T05:56:21.7944745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.09,9.368,64.4,61,7,133
2025-01-13T05:56:21.8621622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.81,9.368,64.4,61,7,120
2025-01-13T05:56:21.9248181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.24,9.368,64.4,61,7,111
2025-01-13T05:56:21.9872358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,213.08,9.368,64.4,61,7,108
2025-01-13T05:56:22.0653245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.47,9.368,64.4,61,7,109
2025-01-13T05:56:22.1278434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.64,9.368,64.4,61,7,112
2025-01-13T05:56:22.1903520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.21,9.368,64.4,61,7,116
2025-01-13T05:56:22.2554920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.21,9.368,64.4,61,7,121
2025-01-13T05:56:22.3179395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.82,9.368,64.4,61,7,125
2025-01-13T05:56:22.3864973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.04,9.368,64.4,61,7,128
2025-01-13T05:56:22.4490522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.86,9.368,64.4,61,7,130
2025-01-13T05:56:22.5115296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.93,9.296,63.3,61,7,132
2025-01-13T05:56:22.5896265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.73,9.296,63.3,61,14,132
2025-01-13T05:56:22.6520751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,210.24,9.296,63.3,61,14,128
2025-01-13T05:56:22.7145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,205.83,9.296,63.3,61,14,121
2025-01-13T05:56:22.7771177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,203.92,9.296,63.3,61,14,118
2025-01-13T05:56:22.8395747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,203.92,9.296,63.3,61,14,118
2025-01-13T05:56:22.9176753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.56,9.296,63.3,61,14,119
2025-01-13T05:56:22.9801860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,203.92,9.296,63.3,61,14,118
2025-01-13T05:56:23.0425866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,203.28,9.296,63.3,61,14,117
2025-01-13T05:56:23.1051280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,201.99,9.296,63.3,61,14,115
2025-01-13T05:56:23.1676702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,202.64,9.296,63.3,61,14,116
2025-01-13T05:56:23.2301469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,205.83,9.296,63.3,61,14,121
2025-01-13T05:56:23.3082685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,210.86,9.296,63.3,61,14,129
2025-01-13T05:56:23.3707229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,215.83,9.296,63.3,61,14,137
2025-01-13T05:56:23.4332385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,221.36,9.296,63.3,61,14,146
2025-01-13T05:56:23.4957351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,225.63,9.296,63.3,61,14,153
2025-01-13T05:56:23.5582325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,228.19,9.296,63.3,61,17,159
2025-01-13T05:56:23.6362833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,230.48,9.375,62.3,61,17,163
2025-01-13T05:56:23.6987833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,230.48,9.375,62.3,61,17,163
2025-01-13T05:56:23.7612575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,228.02,9.375,62.3,60.2,17,160
2025-01-13T05:56:23.8237110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,222.15,9.375,62.3,60.2,17,151
2025-01-13T05:56:23.8862500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.57,9.375,62.3,60.2,17,138
2025-01-13T05:56:23.9643674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,206.17,9.375,62.3,60.2,17,127
2025-01-13T05:56:24.0268311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,199.29,9.375,62.3,60.2,17,117
2025-01-13T05:56:24.0892440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,193.65,9.375,62.3,60.2,17,109
2025-01-13T05:56:24.1518312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,190.78,9.375,62.3,60.2,17,105
2025-01-13T05:56:24.2143310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,193.65,9.375,62.3,60.2,17,109
2025-01-13T05:56:24.2924435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,199.29,9.375,62.3,60.2,17,117
2025-01-13T05:56:24.3549233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,205.49,9.375,62.3,60.2,17,126
2025-01-13T05:56:24.4173481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.57,9.375,62.3,60.2,17,135
2025-01-13T05:56:24.4799026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,218.21,9.375,62.3,60.2,17,145
2025-01-13T05:56:24.5423457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,226.19,9.375,62.3,60.2,15,156
2025-01-13T05:56:24.6204880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,232.8,9.457,61.7,60.2,15,167
2025-01-13T05:56:24.6829969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,236.49,9.457,61.7,60.2,15,173
2025-01-13T05:56:24.7453249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,237.16,9.457,61.7,59.3,15,175
2025-01-13T05:56:24.8078768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,237.16,9.457,61.7,59.3,15,175
2025-01-13T05:56:24.8704481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,237.16,9.457,61.7,59.3,15,175
2025-01-13T05:56:24.9485444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,234.09,9.457,61.7,59.3,15,170
2025-01-13T05:56:25.0110461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,228.55,9.457,61.7,59.3,15,161
2025-01-13T05:56:25.0737617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,221.73,9.457,61.7,59.3,15,150
2025-01-13T05:56:25.1360223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,214.22,9.457,61.7,59.3,15,138
2025-01-13T05:56:25.1984945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.21,9.457,61.7,59.3,15,127
2025-01-13T05:56:25.2765955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,200.72,9.457,61.7,59.3,15,117
2025-01-13T05:56:25.3391484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,196.08,9.457,61.7,59.3,15,110
2025-01-13T05:56:25.4016369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.06,9.457,61.7,59.3,15,107
2025-01-13T05:56:25.4639023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,196.75,9.457,61.7,59.3,15,111
2025-01-13T05:56:25.5265645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,202.03,9.434,61.8,59.3,15,119
2025-01-13T05:56:25.5890620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,208.2,9.434,61.8,59.3,14,127
2025-01-13T05:56:25.6672810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,212.53,9.434,61.8,59.3,14,134
2025-01-13T05:56:25.7296744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,217.44,9.434,61.8,59.3,14,142
2025-01-13T05:56:25.7944349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,219.87,9.434,61.8,59.3,14,146
2025-01-13T05:56:25.8568829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,219.27,9.434,61.8,59.3,14,145
2025-01-13T05:56:25.9192329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,216.83,9.434,61.8,59.3,14,141
2025-01-13T05:56:25.9818845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,214.38,9.434,61.8,59.3,14,137
2025-01-13T05:56:26.0600612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,213.76,9.434,61.8,59.3,14,136
2025-01-13T05:56:26.1223678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,213.15,9.434,61.8,59.3,14,135
2025-01-13T05:56:26.1849662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,213.15,9.434,61.8,59.3,14,135
2025-01-13T05:56:26.2473901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.3,9.434,61.8,59.3,14,132
2025-01-13T05:56:26.3099837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,209.44,9.434,61.8,59.3,14,129
2025-01-13T05:56:26.3880614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.95,9.434,61.8,59.3,14,125
2025-01-13T05:56:26.4505365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,205.7,9.434,61.8,59.3,14,123
2025-01-13T05:56:26.5130495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.71,9.359,62.9,59.3,14,121
2025-01-13T05:56:26.5755296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,201.6,9.359,62.9,59.3,17,121
2025-01-13T05:56:26.6380195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,201.6,9.359,62.9,59.3,17,121
2025-01-13T05:56:26.7316588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.95,9.359,62.9,59.7,17,124
2025-01-13T05:56:26.7787631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.68,9.359,62.9,59.7,17,128
2025-01-13T05:56:26.8411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.39,9.359,62.9,59.7,17,132
2025-01-13T05:56:26.9036189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.08,9.359,62.9,59.7,17,136
2025-01-13T05:56:26.9660565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.09,9.359,62.9,59.7,17,139
2025-01-13T05:56:27.0441377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.75,9.359,62.9,59.7,17,140
2025-01-13T05:56:27.1065682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,215.42,9.359,62.9,59.7,17,141
2025-01-13T05:56:27.1691225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.75,9.359,62.9,59.7,17,140
2025-01-13T05:56:27.2317332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.09,9.359,62.9,59.7,17,139
2025-01-13T05:56:27.2941414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.09,9.359,62.9,59.7,17,139
2025-01-13T05:56:27.3722767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,216.08,9.359,62.9,59.7,17,142
2025-01-13T05:56:27.4347114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,218.07,9.359,62.9,59.7,17,145
2025-01-13T05:56:27.4972204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,220.7,9.359,62.9,59.7,17,149
2025-01-13T05:56:27.5596942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,222.93,9.359,62.9,59.7,18,153
2025-01-13T05:56:27.6222414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,225.36,9.402,64.1,59.7,18,156
2025-01-13T05:56:27.7003043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,229.34,9.402,64.1,59.7,18,162
2025-01-13T05:56:27.7628094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,232.06,9.402,64.1,59.8,18,166
2025-01-13T05:56:27.8252791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,235.35,9.402,64.1,59.8,18,171
2025-01-13T05:56:27.8878009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,237.99,9.402,64.1,59.8,18,175
2025-01-13T05:56:27.9502393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,242.59,9.402,64.1,59.8,18,182
2025-01-13T05:56:28.0283848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,245.22,9.402,64.1,59.8,18,186
2025-01-13T05:56:28.0909163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,245.87,9.402,64.1,59.8,18,187
2025-01-13T05:56:28.1533018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,243.25,9.402,64.1,59.8,18,183
2025-01-13T05:56:28.2159349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,237.99,9.402,64.1,59.8,18,175
2025-01-13T05:56:28.2849270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,232.06,9.402,64.1,59.8,18,166
2025-01-13T05:56:28.3473052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,224.09,9.402,64.1,59.8,18,154
2025-01-13T05:56:28.4096381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,216.03,9.402,64.1,59.8,18,142
2025-01-13T05:56:28.4722277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.88,9.402,64.1,59.8,18,133
2025-01-13T05:56:28.5503148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.52,9.607,64.5,59.8,11,127
2025-01-13T05:56:28.6128186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.88,9.607,64.5,59.8,11,124
2025-01-13T05:56:28.6753241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.88,9.607,64.5,59.8,11,124
2025-01-13T05:56:28.7378343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.08,9.607,64.5,59.5,11,121
2025-01-13T05:56:28.8002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,206.79,9.607,64.5,59.5,11,115
2025-01-13T05:56:28.8783842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,202.92,9.607,64.5,59.5,11,108
2025-01-13T05:56:28.9408634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198.46,9.607,64.5,59.5,11,100
2025-01-13T05:56:29.0033979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,196.2,9.607,64.5,59.5,11,96
2025-01-13T05:56:29.0659255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,196.2,9.607,64.5,59.5,11,96
2025-01-13T05:56:29.1283773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.77,9.607,64.5,59.5,11,97
2025-01-13T05:56:29.2064466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198.46,9.607,64.5,59.5,11,100
2025-01-13T05:56:29.2689759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,200.7,9.607,64.5,59.5,11,104
2025-01-13T05:56:29.3314308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,202.37,9.607,64.5,59.5,11,107
2025-01-13T05:56:29.3940841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.14,9.607,64.5,59.5,11,112
2025-01-13T05:56:29.4564141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.44,9.607,64.5,59.5,11,118
2025-01-13T05:56:29.5345350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.83,9.701,64.2,59.5,11,126
2025-01-13T05:56:29.5855712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.15,9.701,64.2,59.5,11,134
2025-01-13T05:56:29.6595239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,220.91,9.701,64.2,59.5,11,141
2025-01-13T05:56:29.7221582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,224.82,9.701,64.2,59.8,11,148
2025-01-13T05:56:29.7845275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.49,9.701,64.2,59.8,11,153
2025-01-13T05:56:29.8626258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,230.69,9.701,64.2,59.8,11,159
2025-01-13T05:56:29.9251003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.82,9.701,64.2,59.8,11,163
2025-01-13T05:56:29.9875915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,231.76,9.701,64.2,59.8,11,161
2025-01-13T05:56:30.0499896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,229.62,9.701,64.2,59.8,11,157
2025-01-13T05:56:30.1125189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,226.42,9.701,64.2,59.8,11,151
2025-01-13T05:56:30.1906496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,223.21,9.701,64.2,59.8,11,145
2025-01-13T05:56:30.2531800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.46,9.701,64.2,59.8,11,138
2025-01-13T05:56:30.3157029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.15,9.701,64.2,59.8,11,130
2025-01-13T05:56:30.3819837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.28,9.701,64.2,59.8,11,121
2025-01-13T05:56:30.4444928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,205.92,9.701,64.2,59.8,11,113
2025-01-13T05:56:30.5069364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.17,9.701,64.2,59.8,11,108
2025-01-13T05:56:30.5694116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,202.9,9.583,64.2,59.8,11,108
2025-01-13T05:56:30.6475457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,205.67,9.583,64.2,59.8,11,113
2025-01-13T05:56:30.7256001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.89,9.583,64.2,60.3,11,122
2025-01-13T05:56:30.7725426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.16,9.583,64.2,60.3,11,128
2025-01-13T05:56:30.8349812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.87,9.583,64.2,60.3,11,133
2025-01-13T05:56:30.8974744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.5,9.583,64.2,60.3,11,136
2025-01-13T05:56:30.9756108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.5,9.583,64.2,60.3,11,136
2025-01-13T05:56:31.0380422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.5,9.583,64.2,60.3,11,136
2025-01-13T05:56:31.1005048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.5,9.583,64.2,60.3,11,136
2025-01-13T05:56:31.1631062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.5,9.583,64.2,60.3,11,136
2025-01-13T05:56:31.2255701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.5,9.583,64.2,60.3,11,136
2025-01-13T05:56:31.3036115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,217.96,9.583,64.2,60.3,11,135
2025-01-13T05:56:31.3661029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.5,9.583,64.2,60.3,11,136
2025-01-13T05:56:31.4286388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.12,9.583,64.2,60.3,11,139
2025-01-13T05:56:31.4910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,222.82,9.583,64.2,60.3,11,144
2025-01-13T05:56:31.5536397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,220.43,9.583,64.2,60.3,17,147
2025-01-13T05:56:31.6317065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,219.79,9.455,64.6,60.3,17,146
2025-01-13T05:56:31.6942148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,216.49,9.455,64.6,60.3,17,141
2025-01-13T05:56:31.7607278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.69,9.455,64.6,60.1,17,134
2025-01-13T05:56:31.8243172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.32,9.455,64.6,60.1,17,129
2025-01-13T05:56:31.8857198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.64,9.455,64.6,60.1,17,128
2025-01-13T05:56:31.9480580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.32,9.455,64.6,60.1,17,129
2025-01-13T05:56:32.0106620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.69,9.455,64.6,60.1,17,134
2025-01-13T05:56:32.0887576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,214.36,9.455,64.6,60.1,17,138
2025-01-13T05:56:32.1539662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.36,9.455,64.6,60.1,17,141
2025-01-13T05:56:32.2164641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,217.68,9.455,64.6,60.1,17,143
2025-01-13T05:56:32.2789789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,219.66,9.455,64.6,60.1,17,146
2025-01-13T05:56:32.3414071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,221.63,9.455,64.6,60.1,17,149
2025-01-13T05:56:32.4039028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,223.6,9.455,64.6,60.1,17,152
2025-01-13T05:56:32.4820551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,226.86,9.455,64.6,60.1,17,157
2025-01-13T05:56:32.5471546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,230.76,9.479,64.6,60.1,17,163
2025-01-13T05:56:32.6096460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,235.28,9.479,64.6,60.1,17,170
2025-01-13T05:56:32.6721189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,238.5,9.479,64.6,60.1,17,175
2025-01-13T05:56:32.7346074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,241.9,9.479,64.6,59.4,17,181
2025-01-13T05:56:32.7970976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,243.19,9.479,64.6,59.4,17,183
2025-01-13T05:56:32.8752433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,245.76,9.479,64.6,59.4,17,187
2025-01-13T05:56:32.9377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,245.11,9.479,64.6,59.4,17,186
2025-01-13T05:56:33.0002297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,241.9,9.479,64.6,59.4,17,181
2025-01-13T05:56:33.0663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,236.76,9.479,64.6,59.4,17,173
2025-01-13T05:56:33.1288899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,228.37,9.479,64.6,59.4,17,160
2025-01-13T05:56:33.1914044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,220.54,9.479,64.6,59.4,17,148
2025-01-13T05:56:33.2694778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.59,9.479,64.6,59.4,17,136
2025-01-13T05:56:33.3320400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.46,9.479,64.6,59.4,17,124
2025-01-13T05:56:33.3966138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.51,9.479,64.6,59.4,17,114
2025-01-13T05:56:33.4590806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,191.78,9.479,64.6,59.4,17,106
2025-01-13T05:56:33.5216068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,187.9,9.525,63.4,59.4,17,101
2025-01-13T05:56:33.5840009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196,9.525,63.4,59.4,11,97
2025-01-13T05:56:33.6621721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.72,9.525,63.4,59.4,11,93
2025-01-13T05:56:33.7246794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,191.76,9.525,63.4,59,11,90
2025-01-13T05:56:33.7871922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,194.63,9.525,63.4,59,11,95
2025-01-13T05:56:33.8496585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.29,9.525,63.4,59,11,105
2025-01-13T05:56:33.9121238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,208.06,9.525,63.4,59,11,119
2025-01-13T05:56:33.9902462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.81,9.525,63.4,59,11,135
2025-01-13T05:56:34.0526305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.39,9.525,63.4,59,11,149
2025-01-13T05:56:34.1152025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,229.77,9.525,63.4,59,11,159
2025-01-13T05:56:34.1777312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,231.92,9.525,63.4,59,11,163
2025-01-13T05:56:34.2401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,232.46,9.525,63.4,59,11,164
2025-01-13T05:56:34.3183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,230.85,9.525,63.4,59,11,161
2025-01-13T05:56:34.3808152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.16,9.525,63.4,59,11,156
2025-01-13T05:56:34.4432407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,224.93,9.525,63.4,59,11,150
2025-01-13T05:56:34.5057566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.6,9.525,63.4,59,11,142
2025-01-13T05:56:34.5682685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.55,9.468,62,59,11,134
2025-01-13T05:56:34.6306868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,210.62,9.468,62,59,11,125
2025-01-13T05:56:34.7245135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,203.44,9.468,62,59,11,112
2025-01-13T05:56:34.7712880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.14,9.468,62,59,11,99
2025-01-13T05:56:34.8337967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,190.99,9.468,62,59,11,90
2025-01-13T05:56:34.8963072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,190.99,9.468,62,59,11,90
2025-01-13T05:56:34.9586827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,193.87,9.468,62,59,11,95
2025-01-13T05:56:35.0369754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,200.65,9.468,62,59,11,107
2025-01-13T05:56:35.0993749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,207.87,9.468,62,59,11,120
2025-01-13T05:56:35.1619067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215,9.468,62,59,11,133
2025-01-13T05:56:35.2243411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,218.27,9.468,62,59,11,139
2025-01-13T05:56:35.2868045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,219.9,9.468,62,59,11,142
2025-01-13T05:56:35.3648629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,222.07,9.468,62,59,11,146
2025-01-13T05:56:35.4274582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.61,9.468,62,59,11,147
2025-01-13T05:56:35.4898208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,219.9,9.468,62,59,11,142
2025-01-13T05:56:35.5525878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,213.72,9.377,61.6,59,13,135
2025-01-13T05:56:35.6149358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,210.12,9.377,61.6,59,13,129
2025-01-13T05:56:35.6930447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,207.71,9.377,61.6,59,13,125
2025-01-13T05:56:35.7555246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,204.74,9.377,61.6,59.1,13,120
2025-01-13T05:56:35.8180283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,202.9,9.377,61.6,59.1,13,117
2025-01-13T05:56:35.8805441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,202.9,9.377,61.6,59.1,13,117
2025-01-13T05:56:35.9428885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,203.52,9.377,61.6,59.1,13,118
2025-01-13T05:56:36.0210564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,204.13,9.377,61.6,59.1,13,119
2025-01-13T05:56:36.0835852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,206.56,9.377,61.6,59.1,13,123
2025-01-13T05:56:36.1459422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,207.17,9.377,61.6,59.1,13,124
2025-01-13T05:56:36.2085179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.77,9.377,61.6,59.1,13,125
2025-01-13T05:56:36.2710612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.77,9.377,61.6,59.1,13,125
2025-01-13T05:56:36.3491634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.77,9.377,61.6,59.1,13,125
2025-01-13T05:56:36.4116534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,208.98,9.377,61.6,59.1,13,127
2025-01-13T05:56:36.4741192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,210.18,9.377,61.6,59.1,13,129
2025-01-13T05:56:36.5366395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,206.56,9.377,61.6,59.1,17,129
2025-01-13T05:56:36.5990473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.23,9.327,62.9,59.1,17,128
2025-01-13T05:56:36.6772045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.86,9.327,62.9,59.1,17,126
2025-01-13T05:56:36.7396145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.3,9.327,62.9,59.2,17,128
2025-01-13T05:56:36.8022356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,209.01,9.327,62.9,59.2,17,132
2025-01-13T05:56:36.8647154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.38,9.327,62.9,59.2,17,137
2025-01-13T05:56:36.9270924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.38,9.327,62.9,59.2,17,143
2025-01-13T05:56:36.9896726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,218.37,9.327,62.9,59.2,17,146
2025-01-13T05:56:37.0676300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,218.37,9.327,62.9,59.2,17,146
2025-01-13T05:56:37.1302193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,215.72,9.327,62.9,59.2,17,142
2025-01-13T05:56:37.1927130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,211.71,9.327,62.9,59.2,17,136
2025-01-13T05:56:37.2552438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.69,9.327,62.9,59.2,17,133
2025-01-13T05:56:37.3180643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.34,9.327,62.9,59.2,17,131
2025-01-13T05:56:37.3958408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,207.66,9.327,62.9,59.2,17,130
2025-01-13T05:56:37.4583417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,206.98,9.327,62.9,59.2,17,129
2025-01-13T05:56:37.5207946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,206.98,9.327,62.9,59.2,17,129
2025-01-13T05:56:37.5833314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.6,9.316,64.9,59.2,17,129
2025-01-13T05:56:37.6457747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.6,9.316,64.9,59.2,17,129
2025-01-13T05:56:37.7239649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,207.67,9.316,64.9,59.3,17,129
2025-01-13T05:56:37.7863838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.71,9.316,64.9,59.3,17,132
2025-01-13T05:56:37.8488265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.71,9.316,64.9,59.3,17,132
2025-01-13T05:56:37.9113230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.71,9.316,64.9,59.3,17,132
2025-01-13T05:56:37.9737030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.71,9.316,64.9,59.3,17,132
2025-01-13T05:56:38.0519486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.71,9.316,64.9,59.3,17,132
2025-01-13T05:56:38.1144173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.35,9.316,64.9,59.3,17,130
2025-01-13T05:56:38.1768915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.35,9.316,64.9,59.3,17,130
2025-01-13T05:56:38.2394346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.07,9.316,64.9,59.3,17,134
2025-01-13T05:56:38.3018802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.42,9.316,64.9,59.3,17,136
2025-01-13T05:56:38.3799879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,213.09,9.316,64.9,59.3,17,137
2025-01-13T05:56:38.4424770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,213.09,9.316,64.9,59.3,17,137
2025-01-13T05:56:38.5049341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,213.09,9.316,64.9,59.3,17,137
2025-01-13T05:56:38.5679258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,215.56,9.315,66.2,59.3,16,139
2025-01-13T05:56:38.6299362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,216.22,9.315,66.2,59.3,16,140
2025-01-13T05:56:38.7080873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,216.22,9.315,66.2,59.3,16,140
2025-01-13T05:56:38.7705116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.08,9.315,66.2,59.1,16,140
2025-01-13T05:56:38.8330249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.08,9.315,66.2,59.1,16,140
2025-01-13T05:56:38.8954799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.08,9.315,66.2,59.1,16,140
2025-01-13T05:56:38.9580455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,216.74,9.315,66.2,59.1,16,141
2025-01-13T05:56:39.0361496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,220,9.315,66.2,59.1,16,146
2025-01-13T05:56:39.0985625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,224.52,9.315,66.2,59.1,16,153
2025-01-13T05:56:39.1610883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,229.01,9.315,66.2,59.1,16,160
2025-01-13T05:56:39.2236824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,235.38,9.315,66.2,59.1,16,170
2025-01-13T05:56:39.2859852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,242.98,9.315,66.2,59.1,16,182
2025-01-13T05:56:39.3485989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,248.67,9.315,66.2,59.1,16,191
2025-01-13T05:56:39.4265945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,254.99,9.315,66.2,59.1,16,201
2025-01-13T05:56:39.4891744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,259.44,9.315,66.2,59.1,16,208
2025-01-13T05:56:39.5516222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,257.87,9.357,66,59.1,12,208
2025-01-13T05:56:39.6140519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,252.24,9.357,66,59.1,12,198
2025-01-13T05:56:39.6765988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,244.93,9.357,66,59.1,12,185
2025-01-13T05:56:39.7546828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,237.85,9.357,66,58.5,12,173
2025-01-13T05:56:39.8171668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,229.95,9.357,66,58.5,12,159
2025-01-13T05:56:39.8797113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.13,9.357,66,58.5,12,140
2025-01-13T05:56:39.9421432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,205.16,9.357,66,58.5,12,116
2025-01-13T05:56:40.0046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.38,9.357,66,58.5,12,95
2025-01-13T05:56:40.0826803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.67,9.357,66,58.5,12,80
2025-01-13T05:56:40.1452321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,182,9.357,66,58.5,12,79
2025-01-13T05:56:40.2076999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.64,9.357,66,58.5,12,86
2025-01-13T05:56:40.2702350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,191.12,9.357,66,58.5,12,93
2025-01-13T05:56:40.3326736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.88,9.357,66,58.5,12,99
2025-01-13T05:56:40.4109250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,197.95,9.357,66,58.5,12,104
2025-01-13T05:56:40.4733250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.58,9.357,66,58.5,12,110
2025-01-13T05:56:40.5358001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.83,9.403,63.8,58.5,6,116
2025-01-13T05:56:40.5983067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.91,9.403,63.8,58.5,6,122
2025-01-13T05:56:40.6607740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.39,9.403,63.8,58.5,6,129
2025-01-13T05:56:40.7389122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.68,9.403,63.8,57.8,6,136
2025-01-13T05:56:40.8015049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.65,9.403,63.8,57.8,6,144
2025-01-13T05:56:40.8638556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.66,9.403,63.8,57.8,6,152
2025-01-13T05:56:40.9263425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.34,9.403,63.8,57.8,6,159
2025-01-13T05:56:40.9888689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.87,9.403,63.8,57.8,6,163
2025-01-13T05:56:41.0669541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.34,9.403,63.8,57.8,6,159
2025-01-13T05:56:41.1294692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.66,9.403,63.8,57.8,6,152
2025-01-13T05:56:41.1919226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.4,9.403,63.8,57.8,6,146
2025-01-13T05:56:41.2542670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.53,9.403,63.8,57.8,6,141
2025-01-13T05:56:41.3169293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.32,9.403,63.8,57.8,6,135
2025-01-13T05:56:41.3794018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.86,9.403,63.8,57.8,6,131
2025-01-13T05:56:41.4575284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.71,9.403,63.8,57.8,6,125
2025-01-13T05:56:41.5200072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.96,9.403,63.8,57.8,6,120
2025-01-13T05:56:41.5824963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.66,9.356,60.9,57.8,10,119
2025-01-13T05:56:41.6449610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.66,9.356,60.9,57.8,10,119
2025-01-13T05:56:41.7231119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.65,9.356,60.9,57.7,10,121
2025-01-13T05:56:41.7855843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.26,9.356,60.9,57.7,10,126
2025-01-13T05:56:41.8480728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.39,9.356,60.9,57.7,10,132
2025-01-13T05:56:41.9105035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.47,9.356,60.9,57.7,10,136
2025-01-13T05:56:41.9730028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.58,9.356,60.9,57.7,10,142
2025-01-13T05:56:42.0354263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.66,9.356,60.9,57.7,10,146
2025-01-13T05:56:42.1136734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.66,9.356,60.9,57.7,10,146
2025-01-13T05:56:42.1761434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.55,9.356,60.9,57.7,10,140
2025-01-13T05:56:42.2385074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.78,9.356,60.9,57.7,10,127
2025-01-13T05:56:42.3009966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,206.56,9.356,60.9,57.7,10,117
2025-01-13T05:56:42.3636370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,202.36,9.356,60.9,57.7,10,109
2025-01-13T05:56:42.4416767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,200.25,9.356,60.9,57.7,10,105
2025-01-13T05:56:42.5042550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,201.31,9.356,60.9,57.7,10,107
2025-01-13T05:56:42.5666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,194.61,9.254,59.1,57.7,16,113
2025-01-13T05:56:42.6291556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.08,9.254,59.1,57.7,16,124
2025-01-13T05:56:42.7229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.73,9.254,59.1,58.2,16,132
2025-01-13T05:56:42.7697418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,211.66,9.254,59.1,58.2,16,138
2025-01-13T05:56:42.8322242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,214.26,9.254,59.1,58.2,16,142
2025-01-13T05:56:42.8948348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.85,9.254,59.1,58.2,16,146
2025-01-13T05:56:42.9571014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,218.78,9.254,59.1,58.2,16,149
2025-01-13T05:56:43.0195391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,220.07,9.254,59.1,58.2,16,151
2025-01-13T05:56:43.0977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,222.63,9.254,59.1,58.2,16,155
2025-01-13T05:56:43.1602918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,223.91,9.254,59.1,58.2,16,157
2025-01-13T05:56:43.2227778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,223.91,9.254,59.1,58.2,16,157
2025-01-13T05:56:43.2853461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,224.55,9.254,59.1,58.2,16,158
2025-01-13T05:56:43.3477508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,225.19,9.254,59.1,58.2,16,159
2025-01-13T05:56:43.4258792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,227.1,9.254,59.1,58.2,16,162
2025-01-13T05:56:43.4884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,228.38,9.254,59.1,58.2,16,164
2025-01-13T05:56:43.5508421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,229.6,9.26,59.3,58.2,14,165
2025-01-13T05:56:43.6132933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,231.41,9.26,59.3,58.2,14,168
2025-01-13T05:56:43.6757937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,231.41,9.26,59.3,58.2,14,168
2025-01-13T05:56:43.7382832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,232.19,9.26,59.3,58.5,14,169
2025-01-13T05:56:43.8164985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,232.19,9.26,59.3,58.5,14,169
2025-01-13T05:56:43.8789337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.99,9.26,59.3,58.5,14,167
2025-01-13T05:56:43.9414228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,227.97,9.26,59.3,58.5,14,162
2025-01-13T05:56:44.0039167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,223.73,9.26,59.3,58.5,14,155
2025-01-13T05:56:44.0662018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,218.86,9.26,59.3,58.5,14,147
2025-01-13T05:56:44.1444677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,212.72,9.26,59.3,58.5,14,137
2025-01-13T05:56:44.2069522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.75,9.26,59.3,58.5,14,129
2025-01-13T05:56:44.2695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,202.08,9.26,59.3,58.5,14,120
2025-01-13T05:56:44.3319151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.6,9.26,59.3,58.5,14,113
2025-01-13T05:56:44.3944087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,193.7,9.26,59.3,58.5,14,107
2025-01-13T05:56:44.4725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,191.73,9.26,59.3,58.5,14,104
2025-01-13T05:56:44.5350257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,195.83,9.406,61,58.5,11,100
2025-01-13T05:56:44.5974842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,194.12,9.406,61,58.5,11,97
2025-01-13T05:56:44.6600512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,193.55,9.406,61,58.5,11,96
2025-01-13T05:56:44.7225920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,196.97,9.406,61,58.5,11,102
2025-01-13T05:56:44.8005836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,201.47,9.406,61,58.5,11,110
2025-01-13T05:56:44.8631116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,207.04,9.406,61,58.5,11,120
2025-01-13T05:56:44.9255444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.73,9.406,61,58.5,11,134
2025-01-13T05:56:44.9879234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,221.82,9.406,61,58.5,11,147
2025-01-13T05:56:45.0504072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,228.32,9.406,61,58.5,11,159
2025-01-13T05:56:45.1285712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,231.02,9.406,61,58.5,11,164
2025-01-13T05:56:45.1911848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,232.64,9.406,61,58.5,11,167
2025-01-13T05:56:45.2536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,233.18,9.406,61,58.5,11,168
2025-01-13T05:56:45.3161651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,231.56,9.406,61,58.5,11,165
2025-01-13T05:56:45.3787080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,228.32,9.406,61,58.5,11,159
2025-01-13T05:56:45.4566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.7,9.406,61,58.5,11,156
2025-01-13T05:56:45.5191798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,225.07,9.406,61,58.5,11,153
2025-01-13T05:56:45.5816940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,225.23,9.536,62.6,58.5,12,153
2025-01-13T05:56:45.6441202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,223.54,9.536,62.6,58.5,12,150
2025-01-13T05:56:45.7223619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.06,9.536,62.6,58.1,12,146
2025-01-13T05:56:45.7691676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218.8,9.536,62.6,58.1,12,142
2025-01-13T05:56:45.8472359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.4,9.536,62.6,58.1,12,136
2025-01-13T05:56:45.9097560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212.55,9.536,62.6,58.1,12,131
2025-01-13T05:56:45.9722080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,209.68,9.536,62.6,58.1,12,126
2025-01-13T05:56:46.0346683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,209.11,9.536,62.6,58.1,12,125
2025-01-13T05:56:46.0972149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,209.68,9.536,62.6,58.1,12,126
2025-01-13T05:56:46.1753196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,209.68,9.536,62.6,58.1,12,126
2025-01-13T05:56:46.2378328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.83,9.536,62.6,58.1,12,128
2025-01-13T05:56:46.3047564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.41,9.536,62.6,58.1,12,129
2025-01-13T05:56:46.3672110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,213.69,9.536,62.6,58.1,12,133
2025-01-13T05:56:46.4296638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.4,9.536,62.6,58.1,12,136
2025-01-13T05:56:46.4922099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,217.67,9.536,62.6,58.1,12,140
2025-01-13T05:56:46.5701790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,215.99,9.564,63.1,58.1,15,141
2025-01-13T05:56:46.6326296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,215.99,9.564,63.1,58.1,15,141
2025-01-13T05:56:46.7110041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,214.54,9.564,63.1,57.8,15,139
2025-01-13T05:56:46.7577239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.28,9.564,63.1,57.8,15,137
2025-01-13T05:56:46.8200751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,211.38,9.564,63.1,57.8,15,134
2025-01-13T05:56:46.8984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.11,9.564,63.1,57.8,15,132
2025-01-13T05:56:46.9608349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.56,9.564,63.1,57.8,15,128
2025-01-13T05:56:47.0232688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.91,9.564,63.1,57.8,15,127
2025-01-13T05:56:47.0857072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,205.63,9.564,63.1,57.8,15,125
2025-01-13T05:56:47.1482474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,205.63,9.564,63.1,57.8,15,125
2025-01-13T05:56:47.2108318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,204.98,9.564,63.1,57.8,15,124
2025-01-13T05:56:47.2889066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.91,9.564,63.1,57.8,15,127
2025-01-13T05:56:47.3513400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.11,9.564,63.1,57.8,15,132
2025-01-13T05:56:47.4136492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,212.65,9.564,63.1,57.8,15,136
2025-01-13T05:56:47.4763389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.28,9.564,63.1,57.8,15,137
2025-01-13T05:56:47.5388887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,210.48,9.548,63.2,57.8,17,135
2025-01-13T05:56:47.6169389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,207.79,9.548,63.2,57.8,17,131
2025-01-13T05:56:47.6794183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,205.76,9.548,63.2,57.8,17,128
2025-01-13T05:56:47.7419862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,204.54,9.548,63.2,58,17,126
2025-01-13T05:56:47.8043987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,205.9,9.548,63.2,58,17,128
2025-01-13T05:56:47.8668690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,208.6,9.548,63.2,58,17,132
2025-01-13T05:56:47.9450076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.28,9.548,63.2,58,17,136
2025-01-13T05:56:48.0074474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,215.26,9.548,63.2,58,17,142
2025-01-13T05:56:48.0699063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.89,9.548,63.2,58,17,146
2025-01-13T05:56:48.1325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.55,9.548,63.2,58,17,147
2025-01-13T05:56:48.1949169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.55,9.548,63.2,58,17,147
2025-01-13T05:56:48.2729778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.58,9.548,63.2,58,17,144
2025-01-13T05:56:48.3355334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.6,9.548,63.2,58,17,141
2025-01-13T05:56:48.3979595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.61,9.548,63.2,58,17,138
2025-01-13T05:56:48.4605427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.28,9.548,63.2,58,17,136
2025-01-13T05:56:48.5230240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.35,9.548,63.2,58,16,135
2025-01-13T05:56:48.6011202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.97,9.494,63.3,58,16,136
2025-01-13T05:56:48.6636302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.62,9.494,63.3,58,16,137
2025-01-13T05:56:48.7260191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,214.25,9.494,63.3,58.5,16,139
2025-01-13T05:56:48.7885948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,214.25,9.494,63.3,58.5,16,139
2025-01-13T05:56:48.8509833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.99,9.494,63.3,58.5,16,134
2025-01-13T05:56:48.9292332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.05,9.494,63.3,58.5,16,125
2025-01-13T05:56:48.9942694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,196.24,9.494,63.3,58.5,16,112
2025-01-13T05:56:49.0565346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,189.22,9.494,63.3,58.5,16,102
2025-01-13T05:56:49.1190723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,186.33,9.494,63.3,58.5,16,98
2025-01-13T05:56:49.1816629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,189.22,9.494,63.3,58.5,16,102
2025-01-13T05:56:49.2441420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,194.16,9.494,63.3,58.5,16,109
2025-01-13T05:56:49.3220735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200.35,9.494,63.3,58.5,16,118
2025-01-13T05:56:49.3847826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,204.38,9.494,63.3,58.5,16,124
2025-01-13T05:56:49.4471944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,207.04,9.494,63.3,58.5,16,128
2025-01-13T05:56:49.5097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.99,9.494,63.3,58.5,16,134
2025-01-13T05:56:49.5722080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,215.77,9.494,63.3,58.5,14,139
2025-01-13T05:56:49.6502929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218,9.411,63,58.5,14,143
2025-01-13T05:56:49.7128781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,220.63,9.411,63,58.8,14,147
2025-01-13T05:56:49.7752930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,223.06,9.411,63,58.8,14,151
2025-01-13T05:56:49.8377508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,226.68,9.411,63,58.8,14,157
2025-01-13T05:56:49.9002503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,228.49,9.411,63,58.8,14,160
2025-01-13T05:56:49.9627255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,228.49,9.411,63,58.8,14,160
2025-01-13T05:56:50.0408095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,227.89,9.411,63,58.8,14,159
2025-01-13T05:56:50.1032964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,225.48,9.411,63,58.8,14,155
2025-01-13T05:56:50.1658309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,221.84,9.411,63,58.8,14,149
2025-01-13T05:56:50.2284176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,218.19,9.411,63,58.8,14,143
2025-01-13T05:56:50.2909231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.74,9.411,63,58.8,14,139
2025-01-13T05:56:50.3689251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,213.89,9.411,63,58.8,14,136
2025-01-13T05:56:50.4314194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,213.89,9.411,63,58.8,14,136
2025-01-13T05:56:50.4938900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.51,9.411,63,58.8,14,137
2025-01-13T05:56:50.5563766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.48,9.392,61.5,58.8,15,136
2025-01-13T05:56:50.6188431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.29,9.392,61.5,58.8,15,131
2025-01-13T05:56:50.6969453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,203.48,9.392,61.5,58.8,15,122
2025-01-13T05:56:50.7594535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,200.27,9.392,61.5,58.9,15,117
2025-01-13T05:56:50.8219714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,199.61,9.392,61.5,58.9,15,116
2025-01-13T05:56:50.8844302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.24,9.392,61.5,58.9,15,120
2025-01-13T05:56:50.9468968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,205.5,9.392,61.5,58.9,15,125
2025-01-13T05:56:51.0249732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,207.43,9.392,61.5,58.9,15,128
2025-01-13T05:56:51.0874815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,207.43,9.392,61.5,58.9,15,128
2025-01-13T05:56:51.1499709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,205.5,9.392,61.5,58.9,15,125
2025-01-13T05:56:51.2123792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,202.9,9.392,61.5,58.9,15,121
2025-01-13T05:56:51.2749492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,200.93,9.392,61.5,58.9,15,118
2025-01-13T05:56:51.3530851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.59,9.392,61.5,58.9,15,119
2025-01-13T05:56:51.4155760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.85,9.392,61.5,58.9,15,124
2025-01-13T05:56:51.4780646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,207.43,9.392,61.5,58.9,15,128
2025-01-13T05:56:51.5404552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.68,9.471,59.8,58.9,18,134
2025-01-13T05:56:51.6030141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,213.42,9.471,59.8,58.9,18,141
2025-01-13T05:56:51.6810151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,213.42,9.471,59.8,58.9,18,141
2025-01-13T05:56:51.7436110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.43,9.471,59.8,58.6,18,131
2025-01-13T05:56:51.8060381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.9,9.471,59.8,58.6,18,123
2025-01-13T05:56:51.8687081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,196.68,9.471,59.8,58.6,18,117
2025-01-13T05:56:51.9311100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,197.39,9.471,59.8,58.6,18,118
2025-01-13T05:56:52.0092115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.8,9.471,59.8,58.6,18,120
2025-01-13T05:56:52.0716813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.67,9.471,59.8,58.6,18,127
2025-01-13T05:56:52.1341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.11,9.471,59.8,58.6,18,132
2025-01-13T05:56:52.1967726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,209.84,9.471,59.8,58.6,18,136
2025-01-13T05:56:52.2591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.51,9.471,59.8,58.6,18,137
2025-01-13T05:56:52.3216058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.51,9.471,59.8,58.6,18,137
2025-01-13T05:56:52.3997459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.16,9.471,59.8,58.6,18,135
2025-01-13T05:56:52.4622916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.11,9.471,59.8,58.6,18,132
2025-01-13T05:56:52.5247880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.92,9.574,58.8,58.6,19,130
2025-01-13T05:56:52.5872048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.22,9.574,58.8,58.6,19,129
2025-01-13T05:56:52.6496084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.92,9.574,58.8,58.6,19,130
2025-01-13T05:56:52.7278050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,206.24,9.574,58.8,58.5,19,132
2025-01-13T05:56:52.7902217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,206.24,9.574,58.8,58.5,19,132
2025-01-13T05:56:52.8528163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.15,9.574,58.8,58.5,19,129
2025-01-13T05:56:52.9152883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.45,9.574,58.8,58.5,19,128
2025-01-13T05:56:52.9777757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.15,9.574,58.8,58.5,19,129
2025-01-13T05:56:53.0559103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.85,9.574,58.8,58.5,19,130
2025-01-13T05:56:53.1183938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.54,9.574,58.8,58.5,19,131
2025-01-13T05:56:53.1808241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,206.24,9.574,58.8,58.5,19,132
2025-01-13T05:56:53.2433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,206.24,9.574,58.8,58.5,19,132
2025-01-13T05:56:53.3058344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.45,9.574,58.8,58.5,19,128
2025-01-13T05:56:53.3839328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,200.64,9.574,58.8,58.5,19,124
2025-01-13T05:56:53.4463795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.51,9.574,58.8,58.5,19,121
2025-01-13T05:56:53.5088830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.51,9.574,58.8,58.5,19,121
2025-01-13T05:56:53.5713887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,200.64,9.574,58.8,58.5,19,124
2025-01-13T05:56:53.6339711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.57,9.531,59.4,58.5,19,128
2025-01-13T05:56:53.7120308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.65,9.531,59.4,58.9,19,132
2025-01-13T05:56:53.7745199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.73,9.531,59.4,58.9,19,135
2025-01-13T05:56:53.8369229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.42,9.531,59.4,58.9,19,136
2025-01-13T05:56:53.8994669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.03,9.531,59.4,58.9,19,134
2025-01-13T05:56:53.9619287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.56,9.531,59.4,58.9,19,129
2025-01-13T05:56:54.0400447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,201.04,9.531,59.4,58.9,19,124
2025-01-13T05:56:54.1025196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,199.62,9.531,59.4,58.9,19,122
2025-01-13T05:56:54.1649134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,200.33,9.531,59.4,58.9,19,123
2025-01-13T05:56:54.2273760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.45,9.531,59.4,58.9,19,126
2025-01-13T05:56:54.2900022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.56,9.531,59.4,58.9,19,129
2025-01-13T05:56:54.3524659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.65,9.531,59.4,58.9,19,132
2025-01-13T05:56:54.4305711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.73,9.531,59.4,58.9,19,135
2025-01-13T05:56:54.4931330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.42,9.531,59.4,58.9,19,136
2025-01-13T05:56:54.5555272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,207.18,9.345,61.5,58.9,20,133
2025-01-13T05:56:54.6180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,205.03,9.345,61.5,58.9,20,130
2025-01-13T05:56:54.6806014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,205.03,9.345,61.5,58.9,20,130
2025-01-13T05:56:54.7586288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.74,9.345,61.5,58.9,20,131
2025-01-13T05:56:54.8212393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,206.46,9.345,61.5,58.9,20,132
2025-01-13T05:56:54.8836597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,206.46,9.345,61.5,58.9,20,132
2025-01-13T05:56:54.9461157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.74,9.345,61.5,58.9,20,131
2025-01-13T05:56:55.0085003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.86,9.345,61.5,58.9,20,127
2025-01-13T05:56:55.0867689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,199.95,9.345,61.5,58.9,20,123
2025-01-13T05:56:55.1492103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,196.27,9.345,61.5,58.9,20,118
2025-01-13T05:56:55.2117213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,195.53,9.345,61.5,58.9,20,117
2025-01-13T05:56:55.2742185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,194.04,9.345,61.5,58.9,20,115
2025-01-13T05:56:55.3365245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,196.27,9.345,61.5,58.9,20,118
2025-01-13T05:56:55.4147702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,199.95,9.345,61.5,58.9,20,123
2025-01-13T05:56:55.4772662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.86,9.345,61.5,58.9,20,127
2025-01-13T05:56:55.5397793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.89,9.199,64,58.9,19,131
2025-01-13T05:56:55.6022730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.72,9.199,64,58.9,19,135
2025-01-13T05:56:55.6647613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.13,9.199,64,58.9,19,137
2025-01-13T05:56:55.7428585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.63,9.199,64,59.6,19,137
2025-01-13T05:56:55.8053721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210.22,9.199,64,59.6,19,135
2025-01-13T05:56:55.8677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.09,9.199,64,59.6,19,132
2025-01-13T05:56:55.9359643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.67,9.199,64,59.6,19,130
2025-01-13T05:56:55.9985525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.96,9.199,64,59.6,19,129
2025-01-13T05:56:56.0609819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.24,9.199,64,59.6,19,128
2025-01-13T05:56:56.1233470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.24,9.199,64,59.6,19,128
2025-01-13T05:56:56.2015698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.53,9.199,64,59.6,19,127
2025-01-13T05:56:56.2640559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.09,9.199,64,59.6,19,132
2025-01-13T05:56:56.3265065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,215.82,9.199,64,59.6,19,143
2025-01-13T05:56:56.3890174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,224.09,9.199,64,59.6,19,155
2025-01-13T05:56:56.4515114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,232.93,9.199,64,59.6,19,168
2025-01-13T05:56:56.5295797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,238.8,9.208,65.2,59.6,14,175
2025-01-13T05:56:56.5920994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,244.84,9.208,65.2,59.6,14,185
2025-01-13T05:56:56.6546029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,247.85,9.208,65.2,59.6,14,190
2025-01-13T05:56:56.7171195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,252.62,9.208,65.2,60.5,14,197
2025-01-13T05:56:56.7796132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,256.86,9.208,65.2,60.5,14,204
2025-01-13T05:56:56.8576633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,259.29,9.208,65.2,60.5,14,208
2025-01-13T05:56:56.9201974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,259.9,9.208,65.2,60.5,14,209
2025-01-13T05:56:56.9826221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,258.68,9.208,65.2,60.5,14,207
2025-01-13T05:56:57.0450863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,255.65,9.208,65.2,60.5,14,202
2025-01-13T05:56:57.1076485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,250.81,9.208,65.2,60.5,14,194
2025-01-13T05:56:57.1700317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,245.38,9.208,65.2,60.5,14,185
2025-01-13T05:56:57.2482740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,239.35,9.208,65.2,60.5,14,175
2025-01-13T05:56:57.3107869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,232.08,9.208,65.2,60.5,14,163
2025-01-13T05:56:57.3732096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,224.16,9.208,65.2,60.5,14,150
2025-01-13T05:56:57.4357295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,215.51,9.208,65.2,60.5,14,136
2025-01-13T05:56:57.4981531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,206.04,9.208,65.2,60.5,14,121
2025-01-13T05:56:57.5762414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213,9.208,65.2,60.5,7,108
2025-01-13T05:56:57.6388088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.79,9.335,64.6,60.5,7,97
2025-01-13T05:56:57.7169051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.88,9.335,64.6,61,7,94
2025-01-13T05:56:57.7637818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.24,9.335,64.6,61,7,95
2025-01-13T05:56:57.8263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.08,9.335,64.6,61,7,100
2025-01-13T05:56:57.9044483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,212.74,9.335,64.6,61,7,107
2025-01-13T05:56:57.9667597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.47,9.335,64.6,61,7,114
2025-01-13T05:56:58.0293091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.27,9.335,64.6,61,7,121
2025-01-13T05:56:58.0918089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.93,9.335,64.6,61,7,130
2025-01-13T05:56:58.1543253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.07,9.335,64.6,61,7,140
2025-01-13T05:56:58.2324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.12,9.335,64.6,61,7,152
2025-01-13T05:56:58.2950297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.94,9.335,64.6,61,7,161
2025-01-13T05:56:58.3574414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.64,9.335,64.6,61,7,165
2025-01-13T05:56:58.4198311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.36,9.335,64.6,61,7,162
2025-01-13T05:56:58.4823404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.96,9.335,64.6,61,7,154
2025-01-13T05:56:58.5604578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.98,9.413,63.2,61,10,143
2025-01-13T05:56:58.6227966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.77,9.413,63.2,61,10,131
2025-01-13T05:56:58.7167422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.11,9.413,63.2,61.1,10,120
2025-01-13T05:56:58.7479348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,206.41,9.413,63.2,61.1,10,111
2025-01-13T05:56:58.8104067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,201.17,9.413,63.2,61.1,10,101
2025-01-13T05:56:58.8884988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,199.59,9.413,63.2,61.1,10,98
2025-01-13T05:56:58.9509752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,202.22,9.413,63.2,61.1,10,103
2025-01-13T05:56:59.0134827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.5,9.413,63.2,61.1,10,115
2025-01-13T05:56:59.0759054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.27,9.413,63.2,61.1,10,128
2025-01-13T05:56:59.1384308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.97,9.413,63.2,61.1,10,139
2025-01-13T05:56:59.2165912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.59,9.413,63.2,61.1,10,146
2025-01-13T05:56:59.2790789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.14,9.413,63.2,61.1,10,149
2025-01-13T05:56:59.3414612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.07,9.413,63.2,61.1,10,145
2025-01-13T05:56:59.4040455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.93,9.413,63.2,61.1,10,137
2025-01-13T05:56:59.4665038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.23,9.413,63.2,61.1,10,126
2025-01-13T05:56:59.5290154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.84,9.404,61.8,61.1,15,117
2025-01-13T05:56:59.6071351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,197.21,9.404,61.8,61.1,15,110
2025-01-13T05:56:59.6696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,195.2,9.404,61.8,61.1,15,107
2025-01-13T05:56:59.7320738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,194.86,9.404,61.8,60.6,15,107
2025-01-13T05:56:59.7945915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.88,9.404,61.8,60.6,15,113
2025-01-13T05:56:59.8571084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.78,9.404,61.8,60.6,15,122
2025-01-13T05:56:59.9351837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,210.57,9.404,61.8,60.6,15,131
2025-01-13T05:56:59.9976544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,216.27,9.404,61.8,60.6,15,140
2025-01-13T05:57:00.0601772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,219.41,9.404,61.8,60.6,15,145
2025-01-13T05:57:00.1226149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,220.66,9.404,61.8,60.6,15,147
2025-01-13T05:57:00.1850481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,220.04,9.404,61.8,60.6,15,146
2025-01-13T05:57:00.2631995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,219.41,9.404,61.8,60.6,15,145
2025-01-13T05:57:00.3256601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,218.16,9.404,61.8,60.6,15,143
2025-01-13T05:57:00.3882047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,216.27,9.404,61.8,60.6,15,140
2025-01-13T05:57:00.4507327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.75,9.404,61.8,60.6,15,136
2025-01-13T05:57:00.5131955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.75,9.342,61,60.6,18,135
2025-01-13T05:57:00.5912832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.07,9.342,61,60.6,18,134
2025-01-13T05:57:00.6537778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.75,9.342,61,60.6,18,135
2025-01-13T05:57:00.7163906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,210.96,9.342,61,59.9,18,136
2025-01-13T05:57:00.7787785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.36,9.342,61,59.9,18,141
2025-01-13T05:57:00.8412747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.38,9.342,61,59.9,18,144
2025-01-13T05:57:00.9192747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,218.4,9.342,61,59.9,18,147
2025-01-13T05:57:00.9818563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,220.41,9.342,61,59.9,18,150
2025-01-13T05:57:01.0443411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,221.08,9.342,61,59.9,18,151
2025-01-13T05:57:01.1068122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,221.08,9.342,61,59.9,18,151
2025-01-13T05:57:01.1693475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,220.41,9.342,61,59.9,18,150
2025-01-13T05:57:01.2474243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.74,9.342,61,59.9,18,149
2025-01-13T05:57:01.3098737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.71,9.342,61,59.9,18,143
2025-01-13T05:57:01.3723731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.68,9.342,61,59.9,18,140
2025-01-13T05:57:01.4349200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,213,9.342,61,59.9,18,139
2025-01-13T05:57:01.4973852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.6,9.326,60.8,59.9,18,140
2025-01-13T05:57:01.5598355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,215.38,9.326,60.8,59.9,15,140
2025-01-13T05:57:01.6379422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,212.85,9.326,60.8,59.9,15,136
2025-01-13T05:57:01.7161140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,208.18,9.326,60.8,59.6,15,129
2025-01-13T05:57:01.7628360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,201.69,9.326,60.8,59.6,15,119
2025-01-13T05:57:01.8255388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,196.39,9.326,60.8,59.6,15,111
2025-01-13T05:57:01.8878937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.72,9.326,60.8,59.6,15,110
2025-01-13T05:57:01.9659006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,197.06,9.326,60.8,59.6,15,112
2025-01-13T05:57:02.0285156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,201.03,9.326,60.8,59.6,15,118
2025-01-13T05:57:02.0909153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,203.65,9.326,60.8,59.6,15,122
2025-01-13T05:57:02.1535077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.25,9.326,60.8,59.6,15,126
2025-01-13T05:57:02.2159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,209.46,9.326,60.8,59.6,15,131
2025-01-13T05:57:02.2940967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,212.65,9.326,60.8,59.6,15,136
2025-01-13T05:57:02.3565850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,215.19,9.326,60.8,59.6,15,140
2025-01-13T05:57:02.4190809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,215.19,9.326,60.8,59.6,15,140
2025-01-13T05:57:02.4813775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,214.56,9.326,60.8,59.6,15,139
2025-01-13T05:57:02.5440618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,213.56,9.459,61.2,59.6,17,139
2025-01-13T05:57:02.6221579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,213.56,9.459,61.2,59.6,17,139
2025-01-13T05:57:02.7159249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,212.1,9.459,61.2,59.4,17,137
2025-01-13T05:57:02.7471570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.77,9.459,61.2,59.4,17,135
2025-01-13T05:57:02.8095449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,207.42,9.459,61.2,59.4,17,130
2025-01-13T05:57:02.8721293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,203.36,9.459,61.2,59.4,17,124
2025-01-13T05:57:02.9502238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.93,9.459,61.2,59.4,17,119
2025-01-13T05:57:03.0126684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.16,9.459,61.2,59.4,17,115
2025-01-13T05:57:03.0751199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.64,9.459,61.2,59.4,17,110
2025-01-13T05:57:03.1376745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.51,9.459,61.2,59.4,17,107
2025-01-13T05:57:03.2002137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.07,9.459,61.2,59.4,17,105
2025-01-13T05:57:03.2783466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.51,9.459,61.2,59.4,17,107
2025-01-13T05:57:03.3408712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.05,9.459,61.2,59.4,17,112
2025-01-13T05:57:03.4032758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.24,9.459,61.2,59.4,17,118
2025-01-13T05:57:03.4657842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,202.68,9.459,61.2,59.4,17,123
2025-01-13T05:57:03.5282273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,207.79,9.656,62.3,59.4,15,127
2025-01-13T05:57:03.6063385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,208.43,9.656,62.3,59.4,15,128
2025-01-13T05:57:03.6688133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.06,9.656,62.3,59.4,15,129
2025-01-13T05:57:03.7312918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,209,9.656,62.3,59.3,15,129
2025-01-13T05:57:03.7938206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,209,9.656,62.3,59.3,15,129
2025-01-13T05:57:03.8562943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,209,9.656,62.3,59.3,15,129
2025-01-13T05:57:03.9187420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,209,9.656,62.3,59.3,15,129
2025-01-13T05:57:03.9968666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,210.27,9.656,62.3,59.3,15,131
2025-01-13T05:57:04.0593722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,212.16,9.656,62.3,59.3,15,134
2025-01-13T05:57:04.1217241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,214.67,9.656,62.3,59.3,15,138
2025-01-13T05:57:04.1844322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,217.79,9.656,62.3,59.3,15,143
2025-01-13T05:57:04.2468447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,221.51,9.656,62.3,59.3,15,149
2025-01-13T05:57:04.3248604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,222.74,9.656,62.3,59.3,15,151
2025-01-13T05:57:04.3875041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,222.74,9.656,62.3,59.3,15,151
2025-01-13T05:57:04.4499198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,220.89,9.656,62.3,59.3,15,148
2025-01-13T05:57:04.5123754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.15,9.739,63.8,59.3,16,142
2025-01-13T05:57:04.5748611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,213.3,9.739,63.8,59.3,16,136
2025-01-13T05:57:04.6529952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.41,9.739,63.8,59.3,16,130
2025-01-13T05:57:04.7154723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.33,9.739,63.8,59.6,16,125
2025-01-13T05:57:04.7780214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.69,9.739,63.8,59.6,16,121
2025-01-13T05:57:04.8404970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,202.36,9.739,63.8,59.6,16,119
2025-01-13T05:57:04.9063561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.35,9.739,63.8,59.6,16,122
2025-01-13T05:57:04.9688288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.33,9.739,63.8,59.6,16,125
2025-01-13T05:57:05.0469002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.3,9.739,63.8,59.6,16,128
2025-01-13T05:57:05.1093961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.67,9.739,63.8,59.6,16,124
2025-01-13T05:57:05.1719252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.02,9.739,63.8,59.6,16,120
2025-01-13T05:57:05.2343080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,200.35,9.739,63.8,59.6,16,116
2025-01-13T05:57:05.2968828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,199.67,9.739,63.8,59.6,16,115
2025-01-13T05:57:05.3749745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.69,9.739,63.8,59.6,16,118
2025-01-13T05:57:05.4374772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.33,9.739,63.8,59.6,16,125
2025-01-13T05:57:05.5000301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.04,9.681,65.3,59.6,16,130
2025-01-13T05:57:05.5624342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.3,9.681,65.3,59.6,16,135
2025-01-13T05:57:05.6249007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.17,9.681,65.3,59.6,16,141
2025-01-13T05:57:05.7030742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,221.33,9.681,65.3,60.1,16,147
2025-01-13T05:57:05.7655634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,227.03,9.681,65.3,60.1,16,156
2025-01-13T05:57:05.8280303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,233.32,9.681,65.3,60.1,16,166
2025-01-13T05:57:05.8906313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,238.94,9.681,65.3,60.1,16,175
2025-01-13T05:57:05.9529855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,244.55,9.681,65.3,60.1,16,184
2025-01-13T05:57:06.0154443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,249.54,9.681,65.3,60.1,16,192
2025-01-13T05:57:06.0935998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,252.03,9.681,65.3,60.1,16,196
2025-01-13T05:57:06.1561075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,253.91,9.681,65.3,60.1,16,199
2025-01-13T05:57:06.2185542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,255.16,9.681,65.3,60.1,16,201
2025-01-13T05:57:06.2810050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,255.16,9.681,65.3,60.1,16,201
2025-01-13T05:57:06.3435003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,256.41,9.681,65.3,60.1,16,203
2025-01-13T05:57:06.4111512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,257.03,9.681,65.3,60.1,16,204
2025-01-13T05:57:06.4891964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,254.53,9.681,65.3,60.1,16,200
2025-01-13T05:57:06.5518054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,248.7,9.611,66.2,60.1,10,191
2025-01-13T05:57:06.6142217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,243.6,9.611,66.2,60.1,10,181
2025-01-13T05:57:06.6766502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,239.01,9.611,66.2,60.1,10,172
2025-01-13T05:57:06.7392069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.06,9.611,66.2,60.4,10,162
2025-01-13T05:57:06.8016433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.95,9.611,66.2,60.4,10,152
2025-01-13T05:57:06.8798418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.33,9.611,66.2,60.4,10,141
2025-01-13T05:57:06.9422088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.21,9.611,66.2,60.4,10,131
2025-01-13T05:57:07.0046739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.59,9.611,66.2,60.4,10,122
2025-01-13T05:57:07.0671916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.96,9.611,66.2,60.4,10,113
2025-01-13T05:57:07.1297295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,204.32,9.611,66.2,60.4,10,104
2025-01-13T05:57:07.2078648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.24,9.611,66.2,60.4,10,100
2025-01-13T05:57:07.2703903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,201.21,9.611,66.2,60.4,10,98
2025-01-13T05:57:07.3328355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,201.21,9.611,66.2,60.4,10,98
2025-01-13T05:57:07.3954859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,201.73,9.611,66.2,60.4,10,99
2025-01-13T05:57:07.4577717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.24,9.611,66.2,60.4,10,100
2025-01-13T05:57:07.5359088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.97,9.611,66.2,60.4,7,101
2025-01-13T05:57:07.5984239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.4,9.624,65.7,60.4,7,103
2025-01-13T05:57:07.6608492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.4,9.624,65.7,60.4,7,103
2025-01-13T05:57:07.7268933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.87,9.624,65.7,60.4,7,107
2025-01-13T05:57:07.7893908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.99,9.624,65.7,60.4,7,110
2025-01-13T05:57:07.8518552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.75,9.624,65.7,60.4,7,112
2025-01-13T05:57:07.9299441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.99,9.624,65.7,60.4,7,110
2025-01-13T05:57:07.9946152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.5,9.624,65.7,60.4,7,106
2025-01-13T05:57:08.0570594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.4,9.624,65.7,60.4,7,103
2025-01-13T05:57:08.1195148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.04,9.624,65.7,60.4,7,102
2025-01-13T05:57:08.1820716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.4,9.624,65.7,60.4,7,103
2025-01-13T05:57:08.2445241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.5,9.624,65.7,60.4,7,106
2025-01-13T05:57:08.3227492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.99,9.624,65.7,60.4,7,110
2025-01-13T05:57:08.3851652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.75,9.624,65.7,60.4,7,112
2025-01-13T05:57:08.4476307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.51,9.624,65.7,60.4,7,114
2025-01-13T05:57:08.5101138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.08,9.649,64.1,60.4,10,117
2025-01-13T05:57:08.5725929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.61,9.649,64.1,60.4,10,120
2025-01-13T05:57:08.6506746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.66,9.649,64.1,60.4,10,124
2025-01-13T05:57:08.7132473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.17,9.649,64.1,60.3,10,129
2025-01-13T05:57:08.7757056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.75,9.649,64.1,60.3,10,136
2025-01-13T05:57:08.8383104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,224.34,9.649,64.1,60.3,10,145
2025-01-13T05:57:08.9006599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.91,9.649,64.1,60.3,10,152
2025-01-13T05:57:08.9787374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,229.95,9.649,64.1,60.3,10,156
2025-01-13T05:57:09.0412513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.42,9.649,64.1,60.3,10,153
2025-01-13T05:57:09.1037301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,224.85,9.649,64.1,60.3,10,146
2025-01-13T05:57:09.1662714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.24,9.649,64.1,60.3,10,135
2025-01-13T05:57:09.2286426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.59,9.649,64.1,60.3,10,122
2025-01-13T05:57:09.3068288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206.95,9.649,64.1,60.3,10,111
2025-01-13T05:57:09.3693005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,201.8,9.649,64.1,60.3,10,101
2025-01-13T05:57:09.4318099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,197.66,9.649,64.1,60.3,10,93
2025-01-13T05:57:09.4942896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,196.11,9.649,64.1,60.3,10,90
2025-01-13T05:57:09.5568435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,189.7,9.576,62.4,60.3,12,90
2025-01-13T05:57:09.6192524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,191.54,9.576,62.4,60.3,12,93
2025-01-13T05:57:09.7130944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,195.7,9.576,62.4,60.2,12,100
2025-01-13T05:57:09.7598618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,202.2,9.576,62.4,60.2,12,111
2025-01-13T05:57:09.8223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,207.42,9.576,62.4,60.2,12,120
2025-01-13T05:57:09.8848270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.99,9.576,62.4,60.2,12,135
2025-01-13T05:57:09.9473510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,223.32,9.576,62.4,60.2,12,148
2025-01-13T05:57:10.0254674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,228.92,9.576,62.4,60.2,12,158
2025-01-13T05:57:10.0878970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,231.71,9.576,62.4,60.2,12,163
2025-01-13T05:57:10.1503168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,232.27,9.576,62.4,60.2,12,164
2025-01-13T05:57:10.2128156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,231.71,9.576,62.4,60.2,12,163
2025-01-13T05:57:10.2753958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,228.36,9.576,62.4,60.2,12,157
2025-01-13T05:57:10.3535967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,224.44,9.576,62.4,60.2,12,150
2025-01-13T05:57:10.4159864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,219.38,9.576,62.4,60.2,12,141
2025-01-13T05:57:10.4784875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,214.29,9.576,62.4,60.2,12,132
2025-01-13T05:57:10.5409581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.52,9.402,61.7,60.2,13,125
2025-01-13T05:57:10.6034270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,206.71,9.402,61.7,60.2,13,122
2025-01-13T05:57:10.6815783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,206.1,9.402,61.7,60.2,13,121
2025-01-13T05:57:10.7440776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,207.49,9.402,61.7,60.5,13,123
2025-01-13T05:57:10.8065082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,209.3,9.402,61.7,60.5,13,126
2025-01-13T05:57:10.8691022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,211.1,9.402,61.7,60.5,13,129
2025-01-13T05:57:10.9315045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,212.89,9.402,61.7,60.5,13,132
2025-01-13T05:57:11.0096597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,215.28,9.402,61.7,60.5,13,136
2025-01-13T05:57:11.0721040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.24,9.402,61.7,60.5,13,141
2025-01-13T05:57:11.1345662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,219.42,9.402,61.7,60.5,13,143
2025-01-13T05:57:11.1970799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,220.01,9.402,61.7,60.5,13,144
2025-01-13T05:57:11.2595587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,219.42,9.402,61.7,60.5,13,143
2025-01-13T05:57:11.3376829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,218.83,9.402,61.7,60.5,13,142
2025-01-13T05:57:11.4001638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,217.05,9.402,61.7,60.5,13,139
2025-01-13T05:57:11.4626631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,216.46,9.402,61.7,60.5,13,138
2025-01-13T05:57:11.5251763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.98,9.254,62,60.5,14,137
2025-01-13T05:57:11.5909968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,214.36,9.254,62,60.5,14,136
2025-01-13T05:57:11.6534992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,215.59,9.254,62,60.5,14,138
2025-01-13T05:57:11.7159274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.18,9.254,62,60.7,14,142
2025-01-13T05:57:11.7940904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,218.8,9.254,62,60.7,14,143
2025-01-13T05:57:11.8566251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,220.63,9.254,62,60.7,14,146
2025-01-13T05:57:11.9190208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.47,9.254,62,60.7,14,149
2025-01-13T05:57:11.9815043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,224.3,9.254,62,60.7,14,152
2025-01-13T05:57:12.0471105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,226.73,9.254,62,60.7,14,156
2025-01-13T05:57:12.1097394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.97,9.254,62,60.7,14,163
2025-01-13T05:57:12.1879322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,233.99,9.254,62,60.7,14,168
2025-01-13T05:57:12.2503528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,237.6,9.254,62,60.7,14,174
2025-01-13T05:57:12.3127123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,238.21,9.254,62,60.7,14,175
2025-01-13T05:57:12.3752748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,241.82,9.254,62,60.7,14,181
2025-01-13T05:57:12.4377400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,244.23,9.254,62,60.7,14,185
2025-01-13T05:57:12.5159133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,246.52,9.265,62.4,60.7,12,189
2025-01-13T05:57:12.5820848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,249.34,9.265,62.4,60.7,12,194
2025-01-13T05:57:12.6446210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,251.61,9.265,62.4,60.7,12,198
2025-01-13T05:57:12.7130510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,253.7,9.265,62.4,60.4,12,202
2025-01-13T05:57:12.7754997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,250.87,9.265,62.4,60.4,12,197
2025-01-13T05:57:12.8379618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,245.79,9.265,62.4,60.4,12,188
2025-01-13T05:57:12.9004158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,242.4,9.265,62.4,60.4,12,182
2025-01-13T05:57:12.9628899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,235.63,9.265,62.4,60.4,12,170
2025-01-13T05:57:13.0410290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.53,9.265,62.4,60.4,12,161
2025-01-13T05:57:13.1035680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.58,9.265,62.4,60.4,12,147
2025-01-13T05:57:13.1659935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.12,9.265,62.4,60.4,12,134
2025-01-13T05:57:13.2285259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,208.74,9.265,62.4,60.4,12,123
2025-01-13T05:57:13.2910108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,200.46,9.265,62.4,60.4,12,109
2025-01-13T05:57:13.3690562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,191.94,9.265,62.4,60.4,12,95
2025-01-13T05:57:13.4316271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,188.81,9.265,62.4,60.4,12,90
2025-01-13T05:57:13.4940649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,190.07,9.265,62.4,60.4,12,92
2025-01-13T05:57:13.5565438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,205.92,9.265,62.4,60.4,8,102
2025-01-13T05:57:13.6190539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.12,9.377,62,60.4,8,116
2025-01-13T05:57:13.6815195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.59,9.377,62,60.4,8,126
2025-01-13T05:57:13.7595910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.38,9.377,62,60,8,137
2025-01-13T05:57:13.8220972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.93,9.377,62,60,8,147
2025-01-13T05:57:13.8846202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.96,9.377,62,60,8,158
2025-01-13T05:57:13.9471641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.1,9.377,62,60,8,167
2025-01-13T05:57:14.0094887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,237.86,9.377,62,60,8,173
2025-01-13T05:57:14.0875921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.78,9.377,62,60,8,175
2025-01-13T05:57:14.1501939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.78,9.377,62,60,8,175
2025-01-13T05:57:14.2127057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.94,9.377,62,60,8,171
2025-01-13T05:57:14.2751990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,234.64,9.377,62,60,8,166
2025-01-13T05:57:14.3376441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.51,9.377,62,60,8,157
2025-01-13T05:57:14.4157344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.02,9.377,62,60,8,145
2025-01-13T05:57:14.4782448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.93,9.377,62,60,8,136
2025-01-13T05:57:14.5407467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.49,9.414,61.7,60,10,129
2025-01-13T05:57:14.6032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.34,9.414,61.7,60,10,121
2025-01-13T05:57:14.6656908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.69,9.414,61.7,60,10,114
2025-01-13T05:57:14.7438942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,204.08,9.414,61.7,60,10,109
2025-01-13T05:57:14.8062993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,203.03,9.414,61.7,60,10,107
2025-01-13T05:57:14.8687064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,204.08,9.414,61.7,60,10,109
2025-01-13T05:57:14.9311976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,206.17,9.414,61.7,60,10,113
2025-01-13T05:57:14.9937434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,208.25,9.414,61.7,60,10,117
2025-01-13T05:57:15.0718495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.34,9.414,61.7,60,10,121
2025-01-13T05:57:15.1342558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.9,9.414,61.7,60,10,124
2025-01-13T05:57:15.1967771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.42,9.414,61.7,60,10,125
2025-01-13T05:57:15.2593471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.49,9.414,61.7,60,10,129
2025-01-13T05:57:15.3218565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.57,9.414,61.7,60,10,133
2025-01-13T05:57:15.3999700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.12,9.414,61.7,60,10,136
2025-01-13T05:57:15.4622984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.23,9.414,61.7,60,10,142
2025-01-13T05:57:15.5249828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,219.64,9.414,61.7,60,15,146
2025-01-13T05:57:15.5875533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,222.6,9.392,63,60,15,150
2025-01-13T05:57:15.6499235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,225.1,9.392,63,60,15,154
2025-01-13T05:57:15.7125169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,225.04,9.392,63,59.9,15,154
2025-01-13T05:57:15.7904139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,221.92,9.392,63,59.9,15,149
2025-01-13T05:57:15.8529816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.89,9.392,63,59.9,15,141
2025-01-13T05:57:15.9154451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.18,9.392,63,59.9,15,132
2025-01-13T05:57:15.9780082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.37,9.392,63,59.9,15,123
2025-01-13T05:57:16.0403310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.1,9.392,63,59.9,15,118
2025-01-13T05:57:16.1185016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,200.12,9.392,63,59.9,15,115
2025-01-13T05:57:16.1810389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,201.44,9.392,63,59.9,15,117
2025-01-13T05:57:16.2435078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.41,9.392,63,59.9,15,120
2025-01-13T05:57:16.3060219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.97,9.392,63,59.9,15,127
2025-01-13T05:57:16.3684975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.54,9.392,63,59.9,15,131
2025-01-13T05:57:16.4466061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,213.73,9.392,63,59.9,15,136
2025-01-13T05:57:16.5090942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,216.28,9.392,63,59.9,17,142
2025-01-13T05:57:16.5715226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,219.72,9.442,65.2,59.9,17,146
2025-01-13T05:57:16.6339530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,221.7,9.442,65.2,59.9,17,149
2025-01-13T05:57:16.6965810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,221.83,9.442,65.2,59.1,17,150
2025-01-13T05:57:16.7746802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,222.48,9.442,65.2,59.1,17,151
2025-01-13T05:57:16.8373354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,220.51,9.442,65.2,59.1,17,148
2025-01-13T05:57:16.8996134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.88,9.442,65.2,59.1,17,141
2025-01-13T05:57:16.9621277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,209.85,9.442,65.2,59.1,17,132
2025-01-13T05:57:17.0245780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,205.07,9.442,65.2,59.1,17,125
2025-01-13T05:57:17.1026621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.61,9.442,65.2,59.1,17,120
2025-01-13T05:57:17.1652473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.52,9.442,65.2,59.1,17,117
2025-01-13T05:57:17.2277101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.52,9.442,65.2,59.1,17,117
2025-01-13T05:57:17.2902208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.7,9.442,65.2,59.1,17,123
2025-01-13T05:57:17.3526012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.52,9.442,65.2,59.1,17,133
2025-01-13T05:57:17.4307095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,218.53,9.442,65.2,59.1,17,145
2025-01-13T05:57:17.4931864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,227.71,9.442,65.2,59.1,17,159
2025-01-13T05:57:17.5557831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,236.95,9.442,65.2,59.1,16,173
2025-01-13T05:57:17.6182134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,243.08,9.517,66.4,59.1,16,182
2025-01-13T05:57:17.6964148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,248.28,9.517,66.4,58.4,16,191
2025-01-13T05:57:17.7587871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,253.3,9.517,66.4,58.4,16,199
2025-01-13T05:57:17.8213960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,257.07,9.517,66.4,58.4,16,205
2025-01-13T05:57:17.8838138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,258.97,9.517,66.4,58.4,16,208
2025-01-13T05:57:17.9462188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,260.86,9.517,66.4,58.4,16,211
2025-01-13T05:57:18.0088175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,261.49,9.517,66.4,58.4,16,212
2025-01-13T05:57:18.0712218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,260.86,9.517,66.4,58.4,16,211
2025-01-13T05:57:18.1493667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,258.33,9.517,66.4,58.4,16,207
2025-01-13T05:57:18.2118429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,253.3,9.517,66.4,58.4,16,199
2025-01-13T05:57:18.2744567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,246.4,9.517,66.4,58.4,16,188
2025-01-13T05:57:18.3368685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,237.61,9.517,66.4,58.4,16,174
2025-01-13T05:57:18.3992539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,230.04,9.517,66.4,58.4,16,162
2025-01-13T05:57:18.4774279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,222.4,9.517,66.4,58.4,16,150
2025-01-13T05:57:18.5399259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.89,9.556,66,58.4,8,141
2025-01-13T05:57:18.6024763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.76,9.556,66,58.4,8,134
2025-01-13T05:57:18.6648882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.22,9.556,66,58.4,8,126
2025-01-13T05:57:18.7273683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.77,9.556,66,58.2,8,116
2025-01-13T05:57:18.8054448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.19,9.556,66,58.2,8,110
2025-01-13T05:57:18.8679982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.62,9.556,66,58.2,8,111
2025-01-13T05:57:18.9303676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.2,9.556,66,58.2,8,117
2025-01-13T05:57:18.9929822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.26,9.556,66,58.2,8,124
2025-01-13T05:57:19.0554383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.9,9.556,66,58.2,8,130
2025-01-13T05:57:19.1335605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.56,9.556,66,58.2,8,136
2025-01-13T05:57:19.1961012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.69,9.556,66,58.2,8,143
2025-01-13T05:57:19.2585371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.14,9.556,66,58.2,8,144
2025-01-13T05:57:19.3209444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.59,9.556,66,58.2,8,145
2025-01-13T05:57:19.3835539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.14,9.556,66,58.2,8,144
2025-01-13T05:57:19.4615963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.8,9.556,66,58.2,8,141
2025-01-13T05:57:19.5241315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.25,9.556,66,58.2,14,135
2025-01-13T05:57:19.5866580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.23,9.631,64.9,58.2,14,129
2025-01-13T05:57:19.6491042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.5,9.631,64.9,58.2,14,123
2025-01-13T05:57:19.7115826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,203.35,9.631,64.9,58.2,14,118
2025-01-13T05:57:19.7896323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.8,9.631,64.9,58.2,14,114
2025-01-13T05:57:19.8522068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.8,9.631,64.9,58.2,14,114
2025-01-13T05:57:19.9146948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,203.98,9.631,64.9,58.2,14,119
2025-01-13T05:57:19.9772450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.75,9.631,64.9,58.2,14,125
2025-01-13T05:57:20.0396794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.85,9.631,64.9,58.2,14,130
2025-01-13T05:57:20.1177265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.85,9.631,64.9,58.2,14,130
2025-01-13T05:57:20.1801786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.23,9.631,64.9,58.2,14,129
2025-01-13T05:57:20.2426708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.85,9.631,64.9,58.2,14,130
2025-01-13T05:57:20.3052139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,209.61,9.631,64.9,58.2,14,128
2025-01-13T05:57:20.3677496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.75,9.631,64.9,58.2,14,125
2025-01-13T05:57:20.4301888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.75,9.631,64.9,58.2,14,125
2025-01-13T05:57:20.5082725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.99,9.631,64.9,58.2,19,125
2025-01-13T05:57:20.5707889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.99,9.631,64.9,58.2,19,125
2025-01-13T05:57:20.6331985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,203.45,9.695,63.7,58.2,19,126
2025-01-13T05:57:20.6957580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,204.72,9.695,63.7,58,19,128
2025-01-13T05:57:20.7582698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.43,9.695,63.7,58,19,129
2025-01-13T05:57:20.8363191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.13,9.695,63.7,58,19,130
2025-01-13T05:57:20.8988472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,207.53,9.695,63.7,58,19,132
2025-01-13T05:57:20.9613053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,207.53,9.695,63.7,58,19,132
2025-01-13T05:57:21.0237961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.83,9.695,63.7,58,19,131
2025-01-13T05:57:21.0862403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.43,9.695,63.7,58,19,129
2025-01-13T05:57:21.1643444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,204.72,9.695,63.7,58,19,128
2025-01-13T05:57:21.2267514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.83,9.695,63.7,58,19,131
2025-01-13T05:57:21.2894181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.31,9.695,63.7,58,19,136
2025-01-13T05:57:21.3518806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.81,9.695,63.7,58,19,144
2025-01-13T05:57:21.4143921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,221.92,9.695,63.7,58,19,153
2025-01-13T05:57:21.4924815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,226.62,9.695,63.7,58,19,160
2025-01-13T05:57:21.5549789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,230.49,9.695,63.7,58,15,164
2025-01-13T05:57:21.6174980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,230.68,9.703,62.6,58,15,165
2025-01-13T05:57:21.6798424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,231.29,9.703,62.6,58,15,166
2025-01-13T05:57:21.7465451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,228.66,9.703,62.6,57.7,15,162
2025-01-13T05:57:21.8091565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,223.14,9.703,62.6,57.7,15,153
2025-01-13T05:57:21.8776559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,216.96,9.703,62.6,57.7,15,143
2025-01-13T05:57:21.9401938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,210.69,9.703,62.6,57.7,15,133
2025-01-13T05:57:22.0026342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,204.32,9.703,62.6,57.7,15,123
2025-01-13T05:57:22.0806712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,199.13,9.703,62.6,57.7,15,115
2025-01-13T05:57:22.1432397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.16,9.703,62.6,57.7,15,109
2025-01-13T05:57:22.2077490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.16,9.703,62.6,57.7,15,109
2025-01-13T05:57:22.2703772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.81,9.703,62.6,57.7,15,113
2025-01-13T05:57:22.3328345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,200.44,9.703,62.6,57.7,15,117
2025-01-13T05:57:22.4109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,204.32,9.703,62.6,57.7,15,123
2025-01-13T05:57:22.4733898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,208.16,9.703,62.6,57.7,15,129
2025-01-13T05:57:22.5358890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,211.61,9.617,61.9,57.7,13,132
2025-01-13T05:57:22.5983573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,212.2,9.617,61.9,57.7,13,133
2025-01-13T05:57:22.6607617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.23,9.617,61.9,57.7,13,128
2025-01-13T05:57:22.7233838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,205.94,9.617,61.9,58.2,13,122
2025-01-13T05:57:22.8014535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,203.53,9.617,61.9,58.2,13,118
2025-01-13T05:57:22.8639237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,203.53,9.617,61.9,58.2,13,118
2025-01-13T05:57:22.9265060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,205.34,9.617,61.9,58.2,13,121
2025-01-13T05:57:22.9889101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,208.94,9.617,61.9,58.2,13,127
2025-01-13T05:57:23.0514446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,211.91,9.617,61.9,58.2,13,132
2025-01-13T05:57:23.1295387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,216.62,9.617,61.9,58.2,13,140
2025-01-13T05:57:23.1919553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,223.04,9.617,61.9,58.2,13,151
2025-01-13T05:57:23.2563185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,229.99,9.617,61.9,58.2,13,163
2025-01-13T05:57:23.3189261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,236.32,9.617,61.9,58.2,13,174
2025-01-13T05:57:23.3814008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,240.92,9.617,61.9,58.2,13,182
2025-01-13T05:57:23.4594709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,243.22,9.617,61.9,58.2,13,186
2025-01-13T05:57:23.5219211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,241.46,9.617,61.9,58.2,16,183
2025-01-13T05:57:23.5843729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,240.24,9.497,62,58.2,16,181
2025-01-13T05:57:23.6469021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,230.18,9.497,62,58.2,16,165
2025-01-13T05:57:23.7093505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,219.71,9.497,62,58.7,16,148
2025-01-13T05:57:23.7719807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.06,9.497,62,58.7,16,130
2025-01-13T05:57:23.8500665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,196.67,9.497,62,58.7,16,113
2025-01-13T05:57:23.9124978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.12,9.497,62,58.7,16,105
2025-01-13T05:57:23.9750333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.12,9.497,62,58.7,16,105
2025-01-13T05:57:24.0374644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.91,9.497,62,58.7,16,109
2025-01-13T05:57:24.0999573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,198.71,9.497,62,58.7,16,116
2025-01-13T05:57:24.1781954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,203.42,9.497,62,58.7,16,123
2025-01-13T05:57:24.2404797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.06,9.497,62,58.7,16,130
2025-01-13T05:57:24.3029560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,213.27,9.497,62,58.7,16,138
2025-01-13T05:57:24.3656072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,220.35,9.497,62,58.7,16,149
2025-01-13T05:57:24.4280501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,224.17,9.497,62,58.7,16,155
2025-01-13T05:57:24.5061621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,225.78,9.46,62.3,58.7,14,156
2025-01-13T05:57:24.5685961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,222.16,9.46,62.3,58.7,14,150
2025-01-13T05:57:24.6311927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,216.07,9.46,62.3,58.7,14,140
2025-01-13T05:57:24.6937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,210.54,9.46,62.3,58.7,14,131
2025-01-13T05:57:24.7560727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,206.8,9.46,62.3,58.7,14,125
2025-01-13T05:57:24.8341923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,204.92,9.46,62.3,58.7,14,122
2025-01-13T05:57:24.8967763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,204.29,9.46,62.3,58.7,14,121
2025-01-13T05:57:24.9592182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,204.29,9.46,62.3,58.7,14,121
2025-01-13T05:57:25.0216950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,204.92,9.46,62.3,58.7,14,122
2025-01-13T05:57:25.0842197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,206.8,9.46,62.3,58.7,14,125
2025-01-13T05:57:25.1623396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.43,9.46,62.3,58.7,14,126
2025-01-13T05:57:25.2248314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.67,9.46,62.3,58.7,14,128
2025-01-13T05:57:25.2872733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.3,9.46,62.3,58.7,14,129
2025-01-13T05:57:25.3497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,211.16,9.46,62.3,58.7,14,132
2025-01-13T05:57:25.4122209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,211.16,9.46,62.3,58.7,14,132
2025-01-13T05:57:25.4903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.92,9.46,62.3,58.7,14,130
2025-01-13T05:57:25.5528298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.45,9.46,62.3,58.7,16,129
2025-01-13T05:57:25.6153180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.53,9.525,62.2,58.7,16,126
2025-01-13T05:57:25.6777440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,204.86,9.525,62.2,58.7,16,125
2025-01-13T05:57:25.7402508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.6,9.525,62.2,58.3,16,125
2025-01-13T05:57:25.8028543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.6,9.525,62.2,58.3,16,125
2025-01-13T05:57:25.8808538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,203.93,9.525,62.2,58.3,16,124
2025-01-13T05:57:25.9434212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.6,9.525,62.2,58.3,16,125
2025-01-13T05:57:26.0058940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,206.58,9.525,62.2,58.3,16,128
2025-01-13T05:57:26.0682394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.9,9.525,62.2,58.3,16,130
2025-01-13T05:57:26.1308448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.9,9.525,62.2,58.3,16,130
2025-01-13T05:57:26.2089693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.9,9.525,62.2,58.3,16,130
2025-01-13T05:57:26.2714739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,207.24,9.525,62.2,58.3,16,129
2025-01-13T05:57:26.3338666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,207.24,9.525,62.2,58.3,16,129
2025-01-13T05:57:26.3963842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,207.24,9.525,62.2,58.3,16,129
2025-01-13T05:57:26.4588827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.9,9.525,62.2,58.3,16,130
2025-01-13T05:57:26.5370310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.15,9.557,61.9,58.3,16,132
2025-01-13T05:57:26.5994345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,210.46,9.557,61.9,58.3,16,134
2025-01-13T05:57:26.6619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,211.76,9.557,61.9,58.3,16,136
2025-01-13T05:57:26.7244597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,214.15,9.557,61.9,58,16,140
2025-01-13T05:57:26.7869744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.08,9.557,61.9,58,16,143
2025-01-13T05:57:26.8650923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,217.36,9.557,61.9,58,16,145
2025-01-13T05:57:26.9275252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,216.72,9.557,61.9,58,16,144
2025-01-13T05:57:26.9900720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,216.72,9.557,61.9,58,16,144
2025-01-13T05:57:27.0524817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,214.79,9.557,61.9,58,16,141
2025-01-13T05:57:27.1149967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,212.86,9.557,61.9,58,16,138
2025-01-13T05:57:27.1931683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.91,9.557,61.9,58,16,135
2025-01-13T05:57:27.2555935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.61,9.557,61.9,58,16,133
2025-01-13T05:57:27.3179364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.61,9.557,61.9,58,16,133
2025-01-13T05:57:27.3805795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.61,9.557,61.9,58,16,133
2025-01-13T05:57:27.4430842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.61,9.557,61.9,58,16,133
2025-01-13T05:57:27.5211950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,211.7,9.557,61.9,58,15,135
2025-01-13T05:57:27.5836473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,212.7,9.467,61.5,58,15,137
2025-01-13T05:57:27.6461609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,216.48,9.467,61.5,58,15,143
2025-01-13T05:57:27.7086609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,220.86,9.467,61.5,58,15,150
2025-01-13T05:57:27.7712570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,224.58,9.467,61.5,58,15,156
2025-01-13T05:57:27.8492678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,225.82,9.467,61.5,58,15,158
2025-01-13T05:57:27.9117997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,228.29,9.467,61.5,58,15,162
2025-01-13T05:57:27.9742361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,230.14,9.467,61.5,58,15,165
2025-01-13T05:57:28.0367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,231.37,9.467,61.5,58,15,167
2025-01-13T05:57:28.0991830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,231.37,9.467,61.5,58,15,167
2025-01-13T05:57:28.1616336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,228.91,9.467,61.5,58,15,163
2025-01-13T05:57:28.2397899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,225.2,9.467,61.5,58,15,157
2025-01-13T05:57:28.3022784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,220.23,9.467,61.5,58,15,149
2025-01-13T05:57:28.3647801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,215.22,9.467,61.5,58,15,141
2025-01-13T05:57:28.4272868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,208.57,9.32,61.2,58,15,131
2025-01-13T05:57:28.4896936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,201.92,9.32,61.2,58,14,119
2025-01-13T05:57:28.5678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.47,9.32,61.2,58,14,109
2025-01-13T05:57:28.6303081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,192.17,9.32,61.2,58,14,104
2025-01-13T05:57:28.6928169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,193.76,9.32,61.2,58.4,14,106
2025-01-13T05:57:28.7552900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,197.03,9.32,61.2,58.4,14,111
2025-01-13T05:57:28.8177019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200.9,9.32,61.2,58.4,14,117
2025-01-13T05:57:28.8959503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,203.45,9.32,61.2,58.4,14,121
2025-01-13T05:57:28.9584110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,205.98,9.32,61.2,58.4,14,125
2025-01-13T05:57:29.0208317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,208.49,9.32,61.2,58.4,14,129
2025-01-13T05:57:29.0832954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,211.6,9.32,61.2,58.4,14,134
2025-01-13T05:57:29.1459461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.07,9.32,61.2,58.4,14,138
2025-01-13T05:57:29.2282360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.53,9.32,61.2,58.4,14,142
2025-01-13T05:57:29.2905990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.76,9.32,61.2,58.4,14,144
2025-01-13T05:57:29.3532321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,219.59,9.32,61.2,58.4,14,147
2025-01-13T05:57:29.4157088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,220.81,9.32,61.2,58.4,14,149
2025-01-13T05:57:29.4782035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,222.03,9.32,61.2,58.4,14,151
2025-01-13T05:57:29.5406490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,222.61,9.32,61.2,58.4,13,151
2025-01-13T05:57:29.6031772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,220.86,9.251,61.4,58.4,13,148
2025-01-13T05:57:29.6969584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,217.47,9.251,61.4,58.7,13,142
2025-01-13T05:57:29.7438163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,213.89,9.251,61.4,58.7,13,136
2025-01-13T05:57:29.8062389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.49,9.251,61.4,58.7,13,132
2025-01-13T05:57:29.8687959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,210.28,9.251,61.4,58.7,13,130
2025-01-13T05:57:29.9312719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.49,9.251,61.4,58.7,13,132
2025-01-13T05:57:30.0093593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.29,9.251,61.4,58.7,13,135
2025-01-13T05:57:30.0718372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.49,9.251,61.4,58.7,13,137
2025-01-13T05:57:30.1343236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,215.68,9.251,61.4,58.7,13,139
2025-01-13T05:57:30.1968064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,215.09,9.251,61.4,58.7,13,138
2025-01-13T05:57:30.2591907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,213.89,9.251,61.4,58.7,13,136
2025-01-13T05:57:30.3373860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.29,9.251,61.4,58.7,13,135
2025-01-13T05:57:30.3999343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.49,9.251,61.4,58.7,13,132
2025-01-13T05:57:30.4623739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,210.28,9.251,61.4,58.7,13,130
2025-01-13T05:57:30.5248880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.09,9.34,62.2,58.7,11,130
2025-01-13T05:57:30.5873363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.09,9.34,62.2,58.7,11,130
2025-01-13T05:57:30.6654112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.2,9.34,62.2,58.7,11,132
2025-01-13T05:57:30.7280116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.75,9.34,62.2,58.7,11,133
2025-01-13T05:57:30.7904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.2,9.34,62.2,58.7,11,132
2025-01-13T05:57:30.8528958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.54,9.34,62.2,58.7,11,129
2025-01-13T05:57:30.9154362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.54,9.34,62.2,58.7,11,129
2025-01-13T05:57:30.9934863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.54,9.34,62.2,58.7,11,129
2025-01-13T05:57:31.0560600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.54,9.34,62.2,58.7,11,129
2025-01-13T05:57:31.1184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.54,9.34,62.2,58.7,11,129
2025-01-13T05:57:31.1809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.09,9.34,62.2,58.7,11,130
2025-01-13T05:57:31.2435471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,211.99,9.34,62.2,58.7,11,128
2025-01-13T05:57:31.3215888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,210.89,9.34,62.2,58.7,11,126
2025-01-13T05:57:31.3840961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.33,9.34,62.2,58.7,11,125
2025-01-13T05:57:31.4465923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.33,9.34,62.2,58.7,11,125
2025-01-13T05:57:31.5090756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,208.26,9.534,62.5,58.7,12,123
2025-01-13T05:57:31.5723448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,207.68,9.534,62.5,58.7,12,122
2025-01-13T05:57:31.6340495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,207.68,9.534,62.5,58.7,12,122
2025-01-13T05:57:31.7121533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,207.51,9.534,62.5,58.4,12,122
2025-01-13T05:57:31.7746707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,208.66,9.534,62.5,58.4,12,124
2025-01-13T05:57:31.8371017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.24,9.534,62.5,58.4,12,125
2025-01-13T05:57:31.8996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.24,9.534,62.5,58.4,12,125
2025-01-13T05:57:31.9620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.24,9.534,62.5,58.4,12,125
2025-01-13T05:57:32.0402574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,209.81,9.534,62.5,58.4,12,126
2025-01-13T05:57:32.1026530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,209.81,9.534,62.5,58.4,12,126
2025-01-13T05:57:32.1651481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.96,9.534,62.5,58.4,12,128
2025-01-13T05:57:32.2276723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.1,9.534,62.5,58.4,12,130
2025-01-13T05:57:32.2901502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.25,9.534,62.5,58.4,12,132
2025-01-13T05:57:32.3682903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.25,9.534,62.5,58.4,12,132
2025-01-13T05:57:32.4307253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.25,9.534,62.5,58.4,12,132
2025-01-13T05:57:32.4932593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.29,9.665,61.7,58.4,16,132
2025-01-13T05:57:32.5554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,207.99,9.665,61.7,58.4,16,130
2025-01-13T05:57:32.6182031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.34,9.665,61.7,58.4,16,129
2025-01-13T05:57:32.6987491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,206.62,9.665,61.7,57.3,16,129
2025-01-13T05:57:32.7611439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.57,9.665,61.7,57.3,16,132
2025-01-13T05:57:32.8235537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,209.87,9.665,61.7,57.3,16,134
2025-01-13T05:57:32.8861370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,211.82,9.665,61.7,57.3,16,137
2025-01-13T05:57:32.9486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,211.17,9.665,61.7,57.3,16,136
2025-01-13T05:57:33.0110586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,210.52,9.665,61.7,57.3,16,135
2025-01-13T05:57:33.0891563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,210.52,9.665,61.7,57.3,16,135
2025-01-13T05:57:33.1516326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.57,9.665,61.7,57.3,16,132
2025-01-13T05:57:33.2140363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,205.3,9.665,61.7,57.3,16,127
2025-01-13T05:57:33.2807854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,203.32,9.665,61.7,57.3,16,124
2025-01-13T05:57:33.3433001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,202,9.665,61.7,57.3,16,122
2025-01-13T05:57:33.4059333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,201.33,9.665,61.7,57.3,16,121
2025-01-13T05:57:33.4839986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,203.32,9.665,61.7,57.3,16,124
2025-01-13T05:57:33.5536340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.16,9.613,61.1,57.3,17,127
2025-01-13T05:57:33.6004912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.18,9.613,61.1,57.3,17,130
2025-01-13T05:57:33.6786691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.19,9.613,61.1,57.3,17,133
2025-01-13T05:57:33.7411512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,209.19,9.613,61.1,56.8,17,135
2025-01-13T05:57:33.8036088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,209.19,9.613,61.1,56.8,17,135
2025-01-13T05:57:33.8660723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.19,9.613,61.1,56.8,17,132
2025-01-13T05:57:33.9285612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.85,9.613,61.1,56.8,17,130
2025-01-13T05:57:34.0066772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.18,9.613,61.1,56.8,17,129
2025-01-13T05:57:34.0691693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.18,9.613,61.1,56.8,17,129
2025-01-13T05:57:34.1316499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.18,9.613,61.1,56.8,17,129
2025-01-13T05:57:34.1941664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.85,9.613,61.1,56.8,17,130
2025-01-13T05:57:34.2566386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.19,9.613,61.1,56.8,17,132
2025-01-13T05:57:34.3347500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.85,9.613,61.1,56.8,17,130
2025-01-13T05:57:34.3972584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.18,9.613,61.1,56.8,17,129
2025-01-13T05:57:34.4596163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,202.47,9.613,61.1,56.8,17,125
2025-01-13T05:57:34.5222243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,198.6,9.47,61.4,56.8,19,122
2025-01-13T05:57:34.5847672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,197.87,9.47,61.4,56.8,19,121
2025-01-13T05:57:34.6628157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,197.15,9.47,61.4,56.8,19,120
2025-01-13T05:57:34.7253449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,198.02,9.47,61.4,57,19,121
2025-01-13T05:57:34.7877784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,202.31,9.47,61.4,57,19,127
2025-01-13T05:57:34.8502773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,205.85,9.47,61.4,57,19,132
2025-01-13T05:57:34.9127537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,208.64,9.47,61.4,57,19,136
2025-01-13T05:57:34.9909205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.42,9.47,61.4,57,19,140
2025-01-13T05:57:35.0533233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.49,9.47,61.4,57,19,143
2025-01-13T05:57:35.1157641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.18,9.47,61.4,57,19,144
2025-01-13T05:57:35.1783397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.18,9.47,61.4,57,19,144
2025-01-13T05:57:35.2407765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.8,9.47,61.4,57,19,142
2025-01-13T05:57:35.3032327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.42,9.47,61.4,57,19,140
2025-01-13T05:57:35.3814049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.42,9.47,61.4,57,19,140
2025-01-13T05:57:35.4438732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.11,9.47,61.4,57,19,141
2025-01-13T05:57:35.5064514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.01,9.44,61.6,57,18,140
2025-01-13T05:57:35.5688299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.01,9.44,61.6,57,18,140
2025-01-13T05:57:35.6313974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.01,9.44,61.6,57,18,140
2025-01-13T05:57:35.7095018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.53,9.44,61.6,57.3,18,139
2025-01-13T05:57:35.7719517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.53,9.44,61.6,57.3,18,139
2025-01-13T05:57:35.8344880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.53,9.44,61.6,57.3,18,139
2025-01-13T05:57:35.8969376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.21,9.44,61.6,57.3,18,140
2025-01-13T05:57:35.9594712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.24,9.44,61.6,57.3,18,143
2025-01-13T05:57:36.0375143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.24,9.44,61.6,57.3,18,143
2025-01-13T05:57:36.1000485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.21,9.44,61.6,57.3,18,140
2025-01-13T05:57:36.1624483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,210.85,9.44,61.6,57.3,18,138
2025-01-13T05:57:36.2250177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.17,9.44,61.6,57.3,18,137
2025-01-13T05:57:36.2874900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.53,9.44,61.6,57.3,18,139
2025-01-13T05:57:36.3655862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,212.89,9.44,61.6,57.3,18,141
2025-01-13T05:57:36.4281300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.92,9.44,61.6,57.3,18,144
2025-01-13T05:57:36.4904987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,222.57,9.551,61.4,57.3,11,149
2025-01-13T05:57:36.5530373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,224.73,9.551,61.4,57.3,11,153
2025-01-13T05:57:36.6155256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,226.34,9.551,61.4,57.3,11,156
2025-01-13T05:57:36.6935739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,228.81,9.551,61.4,57.9,11,160
2025-01-13T05:57:36.7561400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,230.96,9.551,61.4,57.9,11,164
2025-01-13T05:57:36.8186585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,233.1,9.551,61.4,57.9,11,168
2025-01-13T05:57:36.8811470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.64,9.551,61.4,57.9,11,169
2025-01-13T05:57:36.9436687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,232.03,9.551,61.4,57.9,11,166
2025-01-13T05:57:37.0217118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,228.81,9.551,61.4,57.9,11,160
2025-01-13T05:57:37.0841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,223.97,9.551,61.4,57.9,11,151
2025-01-13T05:57:37.1467118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,218.04,9.551,61.4,57.9,11,140
2025-01-13T05:57:37.2092175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.07,9.551,61.4,57.9,11,129
2025-01-13T05:57:37.2716362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,207.7,9.551,61.4,57.9,11,121
2025-01-13T05:57:37.3497755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.95,9.551,61.4,57.9,11,116
2025-01-13T05:57:37.4122537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,202.74,9.551,61.4,57.9,11,112
2025-01-13T05:57:37.4747253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,202.19,9.551,61.4,57.9,11,111
2025-01-13T05:57:37.5372139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,207.83,9.551,61.4,57.9,9,114
2025-01-13T05:57:37.5996967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.74,9.661,60.8,57.9,9,114
2025-01-13T05:57:37.6621901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.17,9.661,60.8,57.9,9,117
2025-01-13T05:57:37.7403851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.4,9.661,60.8,58.6,9,121
2025-01-13T05:57:37.8027963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.26,9.661,60.8,58.6,9,127
2025-01-13T05:57:37.8652851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,215.69,9.661,60.8,58.6,9,130
2025-01-13T05:57:37.9276845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.17,9.661,60.8,58.6,9,131
2025-01-13T05:57:37.9902916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.65,9.661,60.8,58.6,9,132
2025-01-13T05:57:38.0685114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.61,9.661,60.8,58.6,9,134
2025-01-13T05:57:38.1308438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,218.57,9.661,60.8,58.6,9,136
2025-01-13T05:57:38.1933021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,218.57,9.661,60.8,58.6,9,136
2025-01-13T05:57:38.2558454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.65,9.661,60.8,58.6,9,132
2025-01-13T05:57:38.3183495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.78,9.661,60.8,58.6,9,126
2025-01-13T05:57:38.3964418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.4,9.661,60.8,58.6,9,121
2025-01-13T05:57:38.4589453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.5,9.661,60.8,58.6,9,117
2025-01-13T05:57:38.5214173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.23,9.704,60.2,58.6,15,114
2025-01-13T05:57:38.5839060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.23,9.704,60.2,58.6,15,114
2025-01-13T05:57:38.6463742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.83,9.704,60.2,58.6,15,118
2025-01-13T05:57:38.7245265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.51,9.704,60.2,58.9,15,125
2025-01-13T05:57:38.7869834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.04,9.704,60.2,58.9,15,129
2025-01-13T05:57:38.8494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.56,9.704,60.2,58.9,15,133
2025-01-13T05:57:38.9119802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.81,9.704,60.2,58.9,15,135
2025-01-13T05:57:38.9744363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.81,9.704,60.2,58.9,15,135
2025-01-13T05:57:39.0524609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.44,9.704,60.2,58.9,15,136
2025-01-13T05:57:39.1149944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.44,9.704,60.2,58.9,15,136
2025-01-13T05:57:39.1775214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.81,9.704,60.2,58.9,15,135
2025-01-13T05:57:39.2400535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.81,9.704,60.2,58.9,15,135
2025-01-13T05:57:39.3024041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.44,9.704,60.2,58.9,15,136
2025-01-13T05:57:39.3805616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.81,9.704,60.2,58.9,15,135
2025-01-13T05:57:39.4431252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.81,9.704,60.2,58.9,15,135
2025-01-13T05:57:39.5055757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.24,9.639,60,58.9,17,135
2025-01-13T05:57:39.5679123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.24,9.639,60,58.9,17,135
2025-01-13T05:57:39.6305017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.26,9.639,60,58.9,17,132
2025-01-13T05:57:39.7086636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,206.86,9.639,60,58.8,17,130
2025-01-13T05:57:39.7711969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.51,9.639,60,58.8,17,125
2025-01-13T05:57:39.8336415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,197.38,9.639,60,58.8,17,116
2025-01-13T05:57:39.8961348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188.24,9.639,60,58.8,17,103
2025-01-13T05:57:39.9586318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,180.16,9.639,60,58.8,17,92
2025-01-13T05:57:40.0211426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,173.21,9.639,60,58.8,17,83
2025-01-13T05:57:40.0992189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,170.81,9.639,60,58.8,17,80
2025-01-13T05:57:40.1616674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,176.34,9.639,60,58.8,17,87
2025-01-13T05:57:40.2242073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,186.08,9.639,60,58.8,17,100
2025-01-13T05:57:40.2867272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.3,9.639,60,58.8,17,113
2025-01-13T05:57:40.3492553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.51,9.639,60,58.8,17,125
2025-01-13T05:57:40.4272628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,209.52,9.639,60,58.8,17,134
2025-01-13T05:57:40.4897802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,215.72,9.474,60.7,58.8,13,139
2025-01-13T05:57:40.5522506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,217.49,9.474,60.7,58.8,13,142
2025-01-13T05:57:40.6147027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,216.31,9.474,60.7,58.8,13,140
2025-01-13T05:57:40.6928756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.78,9.474,60.7,59.2,13,137
2025-01-13T05:57:40.7552749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,213,9.474,60.7,59.2,13,134
2025-01-13T05:57:40.8177895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.22,9.474,60.7,59.2,13,131
2025-01-13T05:57:40.8803080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,210.62,9.474,60.7,59.2,13,130
2025-01-13T05:57:40.9428094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.22,9.474,60.7,59.2,13,131
2025-01-13T05:57:41.0052813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,211.81,9.474,60.7,59.2,13,132
2025-01-13T05:57:41.0834096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,213,9.474,60.7,59.2,13,134
2025-01-13T05:57:41.1458499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.78,9.474,60.7,59.2,13,137
2025-01-13T05:57:41.2084438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,216.55,9.474,60.7,59.2,13,140
2025-01-13T05:57:41.2708323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,218.9,9.474,60.7,59.2,13,144
2025-01-13T05:57:41.3333694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,221.25,9.474,60.7,59.2,13,148
2025-01-13T05:57:41.4114979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,223,9.474,60.7,59.2,13,151
2025-01-13T05:57:41.4739468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,224.75,9.474,60.7,59.2,13,154
2025-01-13T05:57:41.5364630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,225.03,9.474,60.7,59.2,15,156
2025-01-13T05:57:41.5989718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,226.22,9.36,62.4,59.2,15,157
2025-01-13T05:57:41.6613986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,226.84,9.36,62.4,59.2,15,158
2025-01-13T05:57:41.7395496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,229.07,9.36,62.4,59.8,15,161
2025-01-13T05:57:41.8019100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,230.93,9.36,62.4,59.8,15,164
2025-01-13T05:57:41.8644245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,233.4,9.36,62.4,59.8,15,168
2025-01-13T05:57:41.9269787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,234.64,9.36,62.4,59.8,15,170
2025-01-13T05:57:41.9895276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,235.87,9.36,62.4,59.8,15,172
2025-01-13T05:57:42.0519920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,237.1,9.36,62.4,59.8,15,174
2025-01-13T05:57:42.1300699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,237.1,9.36,62.4,59.8,15,174
2025-01-13T05:57:42.1925416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,237.1,9.36,62.4,59.8,15,174
2025-01-13T05:57:42.2550427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,237.72,9.36,62.4,59.8,15,175
2025-01-13T05:57:42.3175565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,237.72,9.36,62.4,59.8,15,175
2025-01-13T05:57:42.3801156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,237.72,9.36,62.4,59.8,15,175
2025-01-13T05:57:42.4581318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,235.25,9.36,62.4,59.8,15,171
2025-01-13T05:57:42.5206258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,230.3,9.362,63.8,59.8,12,160
2025-01-13T05:57:42.5831744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,221.8,9.362,63.8,59.8,12,145
2025-01-13T05:57:42.6455912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.2,9.362,63.8,59.8,12,130
2025-01-13T05:57:42.7080538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.86,9.362,63.8,59.9,12,119
2025-01-13T05:57:42.7860186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,203.92,9.362,63.8,59.9,12,114
2025-01-13T05:57:42.8487133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,202.73,9.362,63.8,59.9,12,112
2025-01-13T05:57:42.9110024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,203.33,9.362,63.8,59.9,12,113
2025-01-13T05:57:42.9736315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,205.1,9.362,63.8,59.9,12,116
2025-01-13T05:57:43.0360165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.45,9.362,63.8,59.9,12,120
2025-01-13T05:57:43.1142338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.36,9.362,63.8,59.9,12,125
2025-01-13T05:57:43.1767007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.99,9.362,63.8,59.9,12,133
2025-01-13T05:57:43.2392786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.43,9.362,63.8,59.9,12,139
2025-01-13T05:57:43.3016923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,222.99,9.362,63.8,59.9,12,147
2025-01-13T05:57:43.3641694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,226.4,9.362,63.8,59.9,12,153
2025-01-13T05:57:43.4423248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.35,9.362,63.8,59.9,12,160
2025-01-13T05:57:43.5048139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,233.74,9.362,63.8,59.9,12,166
2025-01-13T05:57:43.5672904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,238.22,9.464,63.7,59.9,12,174
2025-01-13T05:57:43.6297981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,238.78,9.464,63.7,59.9,12,175
2025-01-13T05:57:43.6922449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,241.91,9.464,63.7,59.5,12,181
2025-01-13T05:57:43.7704020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,243.03,9.464,63.7,59.5,12,183
2025-01-13T05:57:43.8328249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,243.59,9.464,63.7,59.5,12,184
2025-01-13T05:57:43.8953808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,242.47,9.464,63.7,59.5,12,182
2025-01-13T05:57:43.9578150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,236.88,9.464,63.7,59.5,12,172
2025-01-13T05:57:44.0202918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.46,9.464,63.7,59.5,12,157
2025-01-13T05:57:44.0984163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.28,9.464,63.7,59.5,12,139
2025-01-13T05:57:44.1608610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.94,9.464,63.7,59.5,12,121
2025-01-13T05:57:44.2233823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,198.52,9.464,63.7,59.5,12,105
2025-01-13T05:57:44.2859031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,188.1,9.464,63.7,59.5,12,88
2025-01-13T05:57:44.3483427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,181,9.464,63.7,59.5,12,77
2025-01-13T05:57:44.4109114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,176.25,9.464,63.7,59.5,12,70
2025-01-13T05:57:44.4889709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,193.42,9.538,62.3,59.5,8,70
2025-01-13T05:57:44.5515200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,195.63,9.538,62.3,59.5,8,76
2025-01-13T05:57:44.6139427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,199.94,9.538,62.3,59.5,8,87
2025-01-13T05:57:44.6920524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.13,9.538,62.3,59.1,8,107
2025-01-13T05:57:44.7389173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.21,9.538,62.3,59.1,8,130
2025-01-13T05:57:44.8170358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,228.56,9.538,62.3,59.1,8,153
2025-01-13T05:57:44.8795874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.74,9.538,62.3,59.1,8,171
2025-01-13T05:57:44.9420877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,243.58,9.538,62.3,59.1,8,186
2025-01-13T05:57:45.0044909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,249.96,9.538,62.3,59.1,8,200
2025-01-13T05:57:45.0668986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,253.6,9.538,62.3,59.1,8,208
2025-01-13T05:57:45.1450775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,253.6,9.538,62.3,59.1,8,208
2025-01-13T05:57:45.2075709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,249.5,9.538,62.3,59.1,8,199
2025-01-13T05:57:45.2701042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,241.75,9.538,62.3,59.1,8,182
2025-01-13T05:57:45.3325684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.55,9.538,62.3,59.1,8,164
2025-01-13T05:57:45.3949769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.69,9.538,62.3,59.1,8,140
2025-01-13T05:57:45.4731706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.79,9.538,62.3,59.1,8,120
2025-01-13T05:57:45.5355981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,209.56,9.538,62.3,59.1,7,103
2025-01-13T05:57:45.5980794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.49,9.569,60.8,59.1,7,97
2025-01-13T05:57:45.6606108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,208.32,9.569,60.8,59.1,7,102
2025-01-13T05:57:45.7231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.88,9.569,60.8,58.5,7,112
2025-01-13T05:57:45.8012198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.19,9.569,60.8,58.5,7,123
2025-01-13T05:57:45.8636355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.03,9.569,60.8,58.5,7,135
2025-01-13T05:57:45.9262274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.15,9.569,60.8,58.5,7,145
2025-01-13T05:57:45.9949670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,227.64,9.569,60.8,58.5,7,151
2025-01-13T05:57:46.0573338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.47,9.569,60.8,58.5,7,153
2025-01-13T05:57:46.1199113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,228.05,9.569,60.8,58.5,7,152
2025-01-13T05:57:46.1823546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,227.64,9.569,60.8,58.5,7,151
2025-01-13T05:57:46.2605025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,227.64,9.569,60.8,58.5,7,151
2025-01-13T05:57:46.3251275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.22,9.569,60.8,58.5,7,150
2025-01-13T05:57:46.3875722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,225.97,9.569,60.8,58.5,7,147
2025-01-13T05:57:46.4501170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.91,9.569,60.8,58.5,7,142
2025-01-13T05:57:46.5126277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.76,9.551,60.1,58.5,14,136
2025-01-13T05:57:46.5750368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.7,9.551,60.1,58.5,14,131
2025-01-13T05:57:46.6530148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,205.99,9.551,60.1,58.5,14,125
2025-01-13T05:57:46.7156010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.31,9.551,60.1,58.2,14,121
2025-01-13T05:57:46.7781569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.06,9.551,60.1,58.2,14,119
2025-01-13T05:57:46.8406373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.31,9.551,60.1,58.2,14,121
2025-01-13T05:57:46.9031701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.18,9.551,60.1,58.2,14,124
2025-01-13T05:57:46.9811787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,207.05,9.551,60.1,58.2,14,127
2025-01-13T05:57:47.0436744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.9,9.551,60.1,58.2,14,130
2025-01-13T05:57:47.1061917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,210.13,9.551,60.1,58.2,14,132
2025-01-13T05:57:47.1686816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,210.13,9.551,60.1,58.2,14,132
2025-01-13T05:57:47.2311621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.9,9.551,60.1,58.2,14,130
2025-01-13T05:57:47.2937205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,207.66,9.551,60.1,58.2,14,128
2025-01-13T05:57:47.3717509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,206.43,9.551,60.1,58.2,14,126
2025-01-13T05:57:47.4342703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,207.66,9.551,60.1,58.2,14,128
2025-01-13T05:57:47.4967377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,205.14,9.485,60.9,58.2,18,129
2025-01-13T05:57:47.5592021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,205.14,9.485,60.9,58.2,18,129
2025-01-13T05:57:47.6217020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.83,9.485,60.9,58.2,18,130
2025-01-13T05:57:47.6996848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,206.17,9.485,60.9,58.7,18,130
2025-01-13T05:57:47.7623866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,207.54,9.485,60.9,58.7,18,132
2025-01-13T05:57:47.8247691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,209.59,9.485,60.9,58.7,18,135
2025-01-13T05:57:47.8873349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.98,9.485,60.9,58.7,18,140
2025-01-13T05:57:47.9497771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,215.68,9.485,60.9,58.7,18,144
2025-01-13T05:57:48.0279252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.69,9.485,60.9,58.7,18,147
2025-01-13T05:57:48.0904610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,219.69,9.485,60.9,58.7,18,150
2025-01-13T05:57:48.1528593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,221.69,9.485,60.9,58.7,18,153
2025-01-13T05:57:48.2153316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,225,9.485,60.9,58.7,18,158
2025-01-13T05:57:48.2778334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,227.64,9.485,60.9,58.7,18,162
2025-01-13T05:57:48.3559733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,228.96,9.485,60.9,58.7,18,164
2025-01-13T05:57:48.4184027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,231.59,9.485,60.9,58.7,18,168
2025-01-13T05:57:48.4809450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,233.9,9.487,61.9,58.7,18,171
2025-01-13T05:57:48.5435014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,233.9,9.487,61.9,58.7,18,171
2025-01-13T05:57:48.6059515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,233.9,9.487,61.9,58.7,18,171
2025-01-13T05:57:48.6841057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,233.58,9.487,61.9,59.2,18,170
2025-01-13T05:57:48.7465818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,232.26,9.487,61.9,59.2,18,168
2025-01-13T05:57:48.8116991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,230.29,9.487,61.9,59.2,18,165
2025-01-13T05:57:48.8714376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,229.63,9.487,61.9,59.2,18,164
2025-01-13T05:57:48.9339399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,227.65,9.487,61.9,59.2,18,161
2025-01-13T05:57:49.0120339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,226.33,9.487,61.9,59.2,18,159
2025-01-13T05:57:49.0745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,225.01,9.487,61.9,59.2,18,157
2025-01-13T05:57:49.1371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,224.35,9.487,61.9,59.2,18,156
2025-01-13T05:57:49.1995257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,224.35,9.487,61.9,59.2,18,156
2025-01-13T05:57:49.2620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,225.01,9.487,61.9,59.2,18,157
2025-01-13T05:57:49.3401348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,225.67,9.487,61.9,59.2,18,158
2025-01-13T05:57:49.4026081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,225.67,9.487,61.9,59.2,18,158
2025-01-13T05:57:49.4650076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,223.68,9.487,61.9,59.2,18,155
2025-01-13T05:57:49.5275182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,224.59,9.487,61.9,59.2,10,149
2025-01-13T05:57:49.5900257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,221.79,9.614,62.2,59.2,10,143
2025-01-13T05:57:49.6525561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.74,9.614,62.2,59.2,10,139
2025-01-13T05:57:49.7307148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.9,9.614,62.2,59.6,10,135
2025-01-13T05:57:49.7931041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.88,9.614,62.2,59.6,10,133
2025-01-13T05:57:49.8556902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.88,9.614,62.2,59.6,10,133
2025-01-13T05:57:49.9181475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.9,9.614,62.2,59.6,10,135
2025-01-13T05:57:49.9807347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.9,9.614,62.2,59.6,10,135
2025-01-13T05:57:50.0586925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.39,9.614,62.2,59.6,10,134
2025-01-13T05:57:50.1211561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.37,9.614,62.2,59.6,10,132
2025-01-13T05:57:50.1835899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.34,9.614,62.2,59.6,10,130
2025-01-13T05:57:50.2460451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.83,9.614,62.2,59.6,10,129
2025-01-13T05:57:50.3098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.34,9.614,62.2,59.6,10,130
2025-01-13T05:57:50.3867443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.37,9.614,62.2,59.6,10,132
2025-01-13T05:57:50.4492729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.9,9.614,62.2,59.6,10,135
2025-01-13T05:57:50.5117964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.9,9.614,62.2,59.6,10,135
2025-01-13T05:57:50.5742274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.38,9.7,61.9,59.6,10,136
2025-01-13T05:57:50.6367101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.38,9.7,61.9,59.6,10,136
2025-01-13T05:57:50.7149075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,217.97,9.7,61.9,59.8,10,135
2025-01-13T05:57:50.7772800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.95,9.7,61.9,59.8,10,133
2025-01-13T05:57:50.8396624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.44,9.7,61.9,59.8,10,132
2025-01-13T05:57:50.9022293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.44,9.7,61.9,59.8,10,132
2025-01-13T05:57:50.9647763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.44,9.7,61.9,59.8,10,132
2025-01-13T05:57:51.0429423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.42,9.7,61.9,59.8,10,130
2025-01-13T05:57:51.1053825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.4,9.7,61.9,59.8,10,128
2025-01-13T05:57:51.1679303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.39,9.7,61.9,59.8,10,126
2025-01-13T05:57:51.2303538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.37,9.7,61.9,59.8,10,124
2025-01-13T05:57:51.2928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,211.35,9.7,61.9,59.8,10,122
2025-01-13T05:57:51.3710458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,209.81,9.7,61.9,59.8,10,119
2025-01-13T05:57:51.4334341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,209.3,9.7,61.9,59.8,10,118
2025-01-13T05:57:51.4959134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,204.05,9.7,61.9,59.8,13,117
2025-01-13T05:57:51.5584491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,204.59,9.687,61.8,59.8,13,118
2025-01-13T05:57:51.6207677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,205.79,9.687,61.8,59.8,13,120
2025-01-13T05:57:51.6990357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,207.52,9.687,61.8,59.7,13,123
2025-01-13T05:57:51.7615161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,208.71,9.687,61.8,59.7,13,125
2025-01-13T05:57:51.8240208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.3,9.687,61.8,59.7,13,126
2025-01-13T05:57:51.8864596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,210.49,9.687,61.8,59.7,13,128
2025-01-13T05:57:51.9489765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,209.89,9.687,61.8,59.7,13,127
2025-01-13T05:57:52.0114942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,211.08,9.687,61.8,59.7,13,129
2025-01-13T05:57:52.0895353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,212.85,9.687,61.8,59.7,13,132
2025-01-13T05:57:52.1521176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,214.02,9.687,61.8,59.7,13,134
2025-01-13T05:57:52.2145267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,215.19,9.687,61.8,59.7,13,136
2025-01-13T05:57:52.2769495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,215.19,9.687,61.8,59.7,13,136
2025-01-13T05:57:52.3395100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,215.19,9.687,61.8,59.7,13,136
2025-01-13T05:57:52.4174864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,216.36,9.687,61.8,59.7,13,138
2025-01-13T05:57:52.4801368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,216.83,9.638,62.5,59.7,16,142
2025-01-13T05:57:52.5425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,218.74,9.638,62.5,59.7,16,145
2025-01-13T05:57:52.6050762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,220.02,9.638,62.5,59.7,16,147
2025-01-13T05:57:52.6675511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,221.29,9.638,62.5,59.7,16,149
2025-01-13T05:57:52.7319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,221.8,9.638,62.5,59.5,16,150
2025-01-13T05:57:52.8101434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,223.7,9.638,62.5,59.5,16,153
2025-01-13T05:57:52.8726220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,223.7,9.638,62.5,59.5,16,153
2025-01-13T05:57:52.9351116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,224.33,9.638,62.5,59.5,16,154
2025-01-13T05:57:52.9976105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,225.59,9.638,62.5,59.5,16,156
2025-01-13T05:57:53.0599792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,228.11,9.638,62.5,59.5,16,160
2025-01-13T05:57:53.1381246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,230.62,9.638,62.5,59.5,16,164
2025-01-13T05:57:53.2006278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,234.38,9.638,62.5,59.5,16,170
2025-01-13T05:57:53.2631920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,237.51,9.638,62.5,59.5,16,175
2025-01-13T05:57:53.3256722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,237.51,9.638,62.5,59.5,16,175
2025-01-13T05:57:53.3881529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,240.63,9.638,62.5,59.5,16,180
2025-01-13T05:57:53.4662622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,241.25,9.638,62.5,59.5,16,181
2025-01-13T05:57:53.5286978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,241.95,9.638,62.5,59.5,12,182
2025-01-13T05:57:53.5912363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,242.99,9.594,63.6,59.5,12,183
2025-01-13T05:57:53.6536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,242.43,9.594,63.6,59.5,12,182
2025-01-13T05:57:53.7162109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,241.82,9.594,63.6,59.4,12,181
2025-01-13T05:57:53.7942175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,238.49,9.594,63.6,59.4,12,175
2025-01-13T05:57:53.8567464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,236.82,9.594,63.6,59.4,12,172
2025-01-13T05:57:53.9192245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,234.59,9.594,63.6,59.4,12,168
2025-01-13T05:57:53.9818482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,231.81,9.594,63.6,59.4,12,163
2025-01-13T05:57:54.0442893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.69,9.594,63.6,59.4,12,161
2025-01-13T05:57:54.1223619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,228.46,9.594,63.6,59.4,12,157
2025-01-13T05:57:54.1848513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,226.22,9.594,63.6,59.4,12,153
2025-01-13T05:57:54.2473113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,223.41,9.594,63.6,59.4,12,148
2025-01-13T05:57:54.3102822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,220.6,9.594,63.6,59.4,12,143
2025-01-13T05:57:54.3723646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.21,9.594,63.6,59.4,12,137
2025-01-13T05:57:54.4504154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.52,9.594,63.6,59.4,12,127
2025-01-13T05:57:54.5128374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.36,9.559,64.2,59.4,10,113
2025-01-13T05:57:54.5755454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.66,9.559,64.2,59.4,10,102
2025-01-13T05:57:54.6378318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,195.4,9.559,64.2,59.4,10,90
2025-01-13T05:57:54.7004011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,189.06,9.559,64.2,59.4,10,78
2025-01-13T05:57:54.7629016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.7,9.559,64.2,59.4,10,68
2025-01-13T05:57:54.8409028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.7,9.559,64.2,59.4,10,68
2025-01-13T05:57:54.9034942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,190.12,9.559,64.2,59.4,10,80
2025-01-13T05:57:54.9659412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,199.58,9.559,64.2,59.4,10,98
2025-01-13T05:57:55.0284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.5,9.559,64.2,59.4,10,121
2025-01-13T05:57:55.0908770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.78,9.559,64.2,59.4,10,141
2025-01-13T05:57:55.1690314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,230.49,9.559,64.2,59.4,10,158
2025-01-13T05:57:55.2314933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,236.63,9.559,64.2,59.4,10,170
2025-01-13T05:57:55.2940272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,239.19,9.559,64.2,59.4,10,175
2025-01-13T05:57:55.3563524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,245.84,9.559,64.2,59.4,10,188
2025-01-13T05:57:55.4189352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,249.42,9.559,64.2,59.4,10,195
2025-01-13T05:57:55.4969342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,250.21,9.559,64.2,59.4,8,198
2025-01-13T05:57:55.5594032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,250.24,9.538,63.4,59.4,8,199
2025-01-13T05:57:55.6220758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,247.5,9.538,63.4,59.4,8,193
2025-01-13T05:57:55.6846030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,243.26,9.538,63.4,59.1,8,184
2025-01-13T05:57:55.7470347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.34,9.538,63.4,59.1,8,171
2025-01-13T05:57:55.8251391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.16,9.538,63.4,59.1,8,153
2025-01-13T05:57:55.8876389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.05,9.538,63.4,59.1,8,135
2025-01-13T05:57:55.9501187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.09,9.538,63.4,59.1,8,117
2025-01-13T05:57:56.0125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.63,9.538,63.4,59.1,8,102
2025-01-13T05:57:56.0751048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,201.65,9.538,63.4,59.1,8,90
2025-01-13T05:57:56.1532504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,199.25,9.538,63.4,59.1,8,84
2025-01-13T05:57:56.2157000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.31,9.538,63.4,59.1,8,79
2025-01-13T05:57:56.2780342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.06,9.538,63.4,59.1,8,73
2025-01-13T05:57:56.3404978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,193.28,9.538,63.4,59.1,8,68
2025-01-13T05:57:56.4069266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,192.6,9.538,63.4,59.1,8,66
2025-01-13T05:57:56.4694351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,193.98,9.538,63.4,59.1,8,70
2025-01-13T05:57:56.5320903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,197.72,9.559,61.4,59.1,8,83
2025-01-13T05:57:56.6100182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,204.69,9.559,61.4,59.1,8,100
2025-01-13T05:57:56.6882151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.01,9.559,61.4,59.1,8,117
2025-01-13T05:57:56.7350407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.19,9.559,61.4,59.1,8,131
2025-01-13T05:57:56.8002036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.77,9.559,61.4,59.1,8,139
2025-01-13T05:57:56.8627787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.82,9.559,61.4,59.1,8,148
2025-01-13T05:57:56.9252589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,228.99,9.559,61.4,59.1,8,155
2025-01-13T05:57:57.0033305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.35,9.559,61.4,59.1,8,158
2025-01-13T05:57:57.0685726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,231.25,9.559,61.4,59.1,8,160
2025-01-13T05:57:57.1282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,230.8,9.559,61.4,59.1,8,159
2025-01-13T05:57:57.1908289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.17,9.559,61.4,59.1,8,151
2025-01-13T05:57:57.2533650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.22,9.559,61.4,59.1,8,140
2025-01-13T05:57:57.3194882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.3,9.559,61.4,59.1,8,129
2025-01-13T05:57:57.3976620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.76,9.559,61.4,59.1,8,121
2025-01-13T05:57:57.4600364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.88,9.559,61.4,59.1,8,119
2025-01-13T05:57:57.5226493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,205.59,9.559,61.4,59.1,13,121
2025-01-13T05:57:57.5850667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.87,9.562,60.1,59.1,13,124
2025-01-13T05:57:57.6475537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,209.26,9.562,60.1,59.1,13,128
2025-01-13T05:57:57.7256912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,211.75,9.562,60.1,59.3,13,132
2025-01-13T05:57:57.7882078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.52,9.562,60.1,59.3,13,135
2025-01-13T05:57:57.8506519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,214.11,9.562,60.1,59.3,13,136
2025-01-13T05:57:57.9131852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,211.15,9.562,60.1,59.3,13,131
2025-01-13T05:57:57.9755445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.59,9.562,60.1,59.3,13,125
2025-01-13T05:57:58.0537769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,205.19,9.562,60.1,59.3,13,121
2025-01-13T05:57:58.1161161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.57,9.562,60.1,59.3,13,115
2025-01-13T05:57:58.1786812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,196.67,9.562,60.1,59.3,13,107
2025-01-13T05:57:58.2411865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,192.31,9.562,60.1,59.3,13,100
2025-01-13T05:57:58.3037444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,190.41,9.562,60.1,59.3,13,97
2025-01-13T05:57:58.3817009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,188.5,9.562,60.1,59.3,13,94
2025-01-13T05:57:58.4442842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,192.31,9.562,60.1,59.3,13,100
2025-01-13T05:57:58.5068027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.93,9.519,60.3,59.3,16,115
2025-01-13T05:57:58.5693454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,207.24,9.519,60.3,59.3,16,129
2025-01-13T05:57:58.6318177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,214.38,9.519,60.3,59.3,16,140
2025-01-13T05:57:58.6943028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,217.45,9.519,60.3,59.1,16,145
2025-01-13T05:57:58.7723502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,221.92,9.519,60.3,59.1,16,152
2025-01-13T05:57:58.8348370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,221.92,9.519,60.3,59.1,16,152
2025-01-13T05:57:58.8974108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,217.45,9.519,60.3,59.1,16,145
2025-01-13T05:57:58.9598095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,211.67,9.519,60.3,59.1,16,136
2025-01-13T05:57:59.0285365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,206.45,9.519,60.3,59.1,16,128
2025-01-13T05:57:59.0909815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,203.15,9.519,60.3,59.1,16,123
2025-01-13T05:57:59.1535796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,201.83,9.519,60.3,59.1,16,121
2025-01-13T05:57:59.2315055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,201.83,9.519,60.3,59.1,16,121
2025-01-13T05:57:59.2940343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,203.15,9.519,60.3,59.1,16,123
2025-01-13T05:57:59.3565996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,206.45,9.519,60.3,59.1,16,128
2025-01-13T05:57:59.4190599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,210.37,9.519,60.3,59.1,16,134
2025-01-13T05:57:59.4814951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,211,9.519,60.3,59.1,17,136
2025-01-13T05:57:59.5594826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,212.1,9.512,61.6,59.1,17,137
2025-01-13T05:57:59.6220099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,213.42,9.512,61.6,59.1,17,139
2025-01-13T05:57:59.6847007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,211.7,9.512,61.6,58.5,17,137
2025-01-13T05:57:59.7470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,209.03,9.512,61.6,58.5,17,133
2025-01-13T05:57:59.8095692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,207.02,9.512,61.6,58.5,17,130
2025-01-13T05:57:59.8876952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,206.34,9.512,61.6,58.5,17,129
2025-01-13T05:57:59.9501730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,205.67,9.512,61.6,58.5,17,128
2025-01-13T05:58:00.0125693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.31,9.512,61.6,58.5,17,126
2025-01-13T05:58:00.0752956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,202.95,9.512,61.6,58.5,17,124
2025-01-13T05:58:00.1376360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.59,9.512,61.6,58.5,17,122
2025-01-13T05:58:00.2158105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.9,9.512,61.6,58.5,17,121
2025-01-13T05:58:00.2667918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.9,9.512,61.6,58.5,17,121
2025-01-13T05:58:00.3406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,200.21,9.512,61.6,58.5,17,120
2025-01-13T05:58:00.4032496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,198.83,9.512,61.6,58.5,17,118
2025-01-13T05:58:00.4657120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.91,9.578,63.1,58.5,17,113
2025-01-13T05:58:00.5438334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,190.93,9.578,63.1,58.5,17,106
2025-01-13T05:58:00.6061998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,188.75,9.578,63.1,58.5,17,103
2025-01-13T05:58:00.6844479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,186.17,9.578,63.1,58,17,100
2025-01-13T05:58:00.7312457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,180.89,9.578,63.1,58,17,93
2025-01-13T05:58:00.7937273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.8,9.578,63.1,58,17,84
2025-01-13T05:58:00.8720129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,168.84,9.578,63.1,58,17,78
2025-01-13T05:58:00.9343370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,167.13,9.578,63.1,58,17,76
2025-01-13T05:58:00.9968399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.35,9.578,63.1,58,17,81
2025-01-13T05:58:01.0591506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,177.79,9.578,63.1,58,17,89
2025-01-13T05:58:01.1216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,186.91,9.578,63.1,58,17,101
2025-01-13T05:58:01.1842925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.97,9.578,63.1,58,17,115
2025-01-13T05:58:01.2624394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,203.19,9.578,63.1,58,17,124
2025-01-13T05:58:01.3248750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.91,9.578,63.1,58,17,128
2025-01-13T05:58:01.3873666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,207.93,9.578,63.1,58,17,131
2025-01-13T05:58:01.4497101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,209.28,9.578,63.1,58,17,133
2025-01-13T05:58:01.5123064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.2,9.578,63.1,58,11,135
2025-01-13T05:58:01.5904867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.99,9.618,63.7,58,11,134
2025-01-13T05:58:01.6529686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.82,9.618,63.7,58,11,130
2025-01-13T05:58:01.7154482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.14,9.618,63.7,57.9,11,127
2025-01-13T05:58:01.7779593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.05,9.618,63.7,57.9,11,125
2025-01-13T05:58:01.8404192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.5,9.618,63.7,57.9,11,124
2025-01-13T05:58:01.9185298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.5,9.618,63.7,57.9,11,124
2025-01-13T05:58:01.9810388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.5,9.618,63.7,57.9,11,124
2025-01-13T05:58:02.0434810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.5,9.618,63.7,57.9,11,124
2025-01-13T05:58:02.1060024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.5,9.618,63.7,57.9,11,124
2025-01-13T05:58:02.1683861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.5,9.618,63.7,57.9,11,124
2025-01-13T05:58:02.2465762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.5,9.618,63.7,57.9,11,124
2025-01-13T05:58:02.3090799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.05,9.618,63.7,57.9,11,125
2025-01-13T05:58:02.3715758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.68,9.618,63.7,57.9,11,128
2025-01-13T05:58:02.4340738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.22,9.618,63.7,57.9,11,129
2025-01-13T05:58:02.4965169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,211.42,9.618,63.7,57.9,14,132
2025-01-13T05:58:02.5746755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.03,9.564,63.5,57.9,14,130
2025-01-13T05:58:02.6371258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,209.41,9.564,63.5,57.9,14,129
2025-01-13T05:58:02.6995626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,208.29,9.564,63.5,58.1,14,127
2025-01-13T05:58:02.7621314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,208.29,9.564,63.5,58.1,14,127
2025-01-13T05:58:02.8245573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.92,9.564,63.5,58.1,14,128
2025-01-13T05:58:02.9027016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,209.54,9.564,63.5,58.1,14,129
2025-01-13T05:58:02.9653285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.77,9.564,63.5,58.1,14,131
2025-01-13T05:58:03.0277377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.24,9.564,63.5,58.1,14,135
2025-01-13T05:58:03.0901676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,216.91,9.564,63.5,58.1,14,141
2025-01-13T05:58:03.1526790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,221.15,9.564,63.5,58.1,14,148
2025-01-13T05:58:03.2151335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,224.17,9.564,63.5,58.1,14,153
2025-01-13T05:58:03.2932283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,225.97,9.564,63.5,58.1,14,156
2025-01-13T05:58:03.3558163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,226.57,9.564,63.5,58.1,14,157
2025-01-13T05:58:03.4182020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,222.36,9.564,63.5,58.1,14,150
2025-01-13T05:58:03.4806888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,212.84,9.564,63.5,58.1,16,137
2025-01-13T05:58:03.5432165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.62,9.518,62.7,58.1,16,122
2025-01-13T05:58:03.6213060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,195.14,9.518,62.7,58.1,16,111
2025-01-13T05:58:03.6838156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,188.75,9.518,62.7,58,16,102
2025-01-13T05:58:03.7463086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.31,9.518,62.7,58,16,100
2025-01-13T05:58:03.8087511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.46,9.518,62.7,58,16,103
2025-01-13T05:58:03.8731205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,193.68,9.518,62.7,58,16,109
2025-01-13T05:58:03.9512386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,198.5,9.518,62.7,58,16,116
2025-01-13T05:58:04.0137375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,203.89,9.518,62.7,58,16,124
2025-01-13T05:58:04.0761284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.18,9.518,62.7,58,16,132
2025-01-13T05:58:04.1386709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.68,9.518,62.7,58,16,142
2025-01-13T05:58:04.2011770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,223.36,9.518,62.7,58,16,154
2025-01-13T05:58:04.2636648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,230.32,9.518,62.7,58,16,165
2025-01-13T05:58:04.3418144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,236.62,9.518,62.7,58,16,175
2025-01-13T05:58:04.4042684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,242.26,9.518,62.7,58,16,184
2025-01-13T05:58:04.4667894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,248.07,9.518,62.7,58,13,194
2025-01-13T05:58:04.5292864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,252.66,9.578,61.3,58,13,203
2025-01-13T05:58:04.5917232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,254.97,9.578,61.3,58,13,207
2025-01-13T05:58:04.6854888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,255.55,9.578,61.3,58,13,208
2025-01-13T05:58:04.7323084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,255.55,9.578,61.3,58,13,208
2025-01-13T05:58:04.7948133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,253.81,9.578,61.3,58,13,205
2025-01-13T05:58:04.8573463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,253.81,9.578,61.3,58,13,205
2025-01-13T05:58:04.9197806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,253.81,9.578,61.3,58,13,205
2025-01-13T05:58:04.9978797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,253.81,9.578,61.3,58,13,205
2025-01-13T05:58:05.0604155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,254.39,9.578,61.3,58,13,206
2025-01-13T05:58:05.1227428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,256.13,9.578,61.3,58,13,209
2025-01-13T05:58:05.1853686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,257.87,9.578,61.3,58,13,212
2025-01-13T05:58:05.2478461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,260.78,9.578,61.3,58,13,217
2025-01-13T05:58:05.3259497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,262.53,9.578,61.3,58,13,220
2025-01-13T05:58:05.3884620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,264.87,9.578,61.3,58,13,224
2025-01-13T05:58:05.4509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,266.04,9.578,61.3,58,13,226
2025-01-13T05:58:05.5134678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,261.98,9.578,61.3,58,8,229
2025-01-13T05:58:05.5758915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,261.19,9.64,60,58,8,229
2025-01-13T05:58:05.6540100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,259.85,9.64,60,58,8,226
2025-01-13T05:58:05.7164767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,254.47,9.64,60,58,8,214
2025-01-13T05:58:05.7790089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,246.35,9.64,60,58,8,196
2025-01-13T05:58:05.8415658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.36,9.64,60,58,8,185
2025-01-13T05:58:05.9039777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.88,9.64,60,58,8,153
2025-01-13T05:58:05.9820477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.04,9.64,60,58,8,131
2025-01-13T05:58:06.0446207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.16,9.64,60,58,8,113
2025-01-13T05:58:06.1070355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.04,9.64,60,58,8,101
2025-01-13T05:58:06.1695731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,201.95,9.64,60,58,8,96
2025-01-13T05:58:06.2320288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,202.37,9.64,60,58,8,97
2025-01-13T05:58:06.3101077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,205.73,9.64,60,58,8,105
2025-01-13T05:58:06.3725790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.02,9.64,60,58,8,115
2025-01-13T05:58:06.4351081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.51,9.64,60,58,8,123
2025-01-13T05:58:06.4976320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.89,9.642,60.1,58,7,126
2025-01-13T05:58:06.5601114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.28,9.642,60.1,58,7,127
2025-01-13T05:58:06.6226866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.09,9.642,60.1,58,7,124
2025-01-13T05:58:06.7006635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.02,9.642,60.1,58.3,7,121
2025-01-13T05:58:06.7631983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.84,9.642,60.1,58.3,7,118
2025-01-13T05:58:06.8256223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.84,9.642,60.1,58.3,7,118
2025-01-13T05:58:06.8881337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.23,9.642,60.1,58.3,7,119
2025-01-13T05:58:06.9505213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.02,9.642,60.1,58.3,7,121
2025-01-13T05:58:07.0287920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.21,9.642,60.1,58.3,7,124
2025-01-13T05:58:07.0911903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.21,9.642,60.1,58.3,7,129
2025-01-13T05:58:07.1537160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.85,9.642,60.1,58.3,7,138
2025-01-13T05:58:07.2161522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.49,9.642,60.1,58.3,7,142
2025-01-13T05:58:07.2787517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.9,9.642,60.1,58.3,7,143
2025-01-13T05:58:07.3567450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.14,9.642,60.1,58.3,7,146
2025-01-13T05:58:07.4193207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.14,9.642,60.1,58.3,7,146
2025-01-13T05:58:07.4817651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,218.18,9.642,60.1,58.3,15,146
2025-01-13T05:58:07.5443612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,219.88,9.603,61.4,58.3,15,148
2025-01-13T05:58:07.6068039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,221.12,9.603,61.4,58.3,15,150
2025-01-13T05:58:07.6849460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,223.71,9.603,61.4,58.5,15,154
2025-01-13T05:58:07.7473823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,224.95,9.603,61.4,58.5,15,156
2025-01-13T05:58:07.8099024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,225.56,9.603,61.4,58.5,15,157
2025-01-13T05:58:07.8723580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,224.95,9.603,61.4,58.5,15,156
2025-01-13T05:58:07.9348046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,223.1,9.603,61.4,58.5,15,153
2025-01-13T05:58:08.0129252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,220.01,9.603,61.4,58.5,15,148
2025-01-13T05:58:08.0753626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,216.27,9.603,61.4,58.5,15,142
2025-01-13T05:58:08.1377654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,211.88,9.603,61.4,58.5,15,135
2025-01-13T05:58:08.2003718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,209.36,9.603,61.4,58.5,15,131
2025-01-13T05:58:08.2628749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.72,9.603,61.4,58.5,15,130
2025-01-13T05:58:08.3409243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,209.99,9.603,61.4,58.5,15,132
2025-01-13T05:58:08.4035121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,212.51,9.603,61.4,58.5,15,136
2025-01-13T05:58:08.4659587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,217.16,9.603,61.4,58.5,13,141
2025-01-13T05:58:08.5285043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,221.71,9.56,62.6,58.5,13,148
2025-01-13T05:58:08.5909345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,226.36,9.56,62.6,58.5,13,156
2025-01-13T05:58:08.6690823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,230.42,9.56,62.6,58.5,13,163
2025-01-13T05:58:08.7314058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,233.31,9.56,62.6,58.5,13,168
2025-01-13T05:58:08.7939919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,235.62,9.56,62.6,58.5,13,172
2025-01-13T05:58:08.8564627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,235.62,9.56,62.6,58.5,13,172
2025-01-13T05:58:08.9189867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,235.62,9.56,62.6,58.5,13,172
2025-01-13T05:58:08.9815668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,235.62,9.56,62.6,58.5,13,172
2025-01-13T05:58:09.0595842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,233.31,9.56,62.6,58.5,13,168
2025-01-13T05:58:09.1220807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,229.27,9.56,62.6,58.5,13,161
2025-01-13T05:58:09.1846006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,224.04,9.56,62.6,58.5,13,152
2025-01-13T05:58:09.2470543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,218.78,9.56,62.6,58.5,13,143
2025-01-13T05:58:09.3095398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,214.66,9.56,62.6,58.5,13,136
2025-01-13T05:58:09.3876528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,209.91,9.56,62.6,58.5,13,128
2025-01-13T05:58:09.4501734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,205.1,9.56,62.6,58.5,13,120
2025-01-13T05:58:09.5125757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.61,9.56,62.6,58.5,10,112
2025-01-13T05:58:09.5751116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,202.5,9.56,62.6,58.5,10,106
2025-01-13T05:58:09.6376698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.95,9.56,62.6,58.5,10,103
2025-01-13T05:58:09.7157222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,200.43,9.56,62.6,58.5,10,102
2025-01-13T05:58:09.7781541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,201.47,9.56,62.6,58.5,10,104
2025-01-13T05:58:09.8407146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,201.99,9.56,62.6,58.5,10,105
2025-01-13T05:58:09.9031094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.02,9.56,62.6,58.5,10,107
2025-01-13T05:58:09.9656529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,204.12,9.544,62.8,58.5,10,109
2025-01-13T05:58:10.0438153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,206.19,9.544,62.8,58.5,10,113
2025-01-13T05:58:10.1061448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.26,9.544,62.8,58.5,10,117
2025-01-13T05:58:10.1687655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,211.36,9.544,62.8,58.5,10,123
2025-01-13T05:58:10.2312568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.42,9.544,62.8,58.5,10,127
2025-01-13T05:58:10.2956417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.99,9.544,62.8,58.5,10,132
2025-01-13T05:58:10.3581324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.08,9.544,62.8,58.5,10,138
2025-01-13T05:58:10.4362119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.67,9.544,62.8,58.5,10,145
2025-01-13T05:58:10.4987118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.56,9.544,62.8,58.5,8,153
2025-01-13T05:58:10.5611368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.64,9.544,62.8,58.5,8,162
2025-01-13T05:58:10.6236684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.74,9.544,62.8,58.5,8,171
2025-01-13T05:58:10.6863433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.56,9.544,62.8,58.5,8,175
2025-01-13T05:58:10.7643044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,242.21,9.544,62.8,58.5,8,183
2025-01-13T05:58:10.8268437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,243.7,9.545,62.2,58.5,8,187
2025-01-13T05:58:10.8893134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,246.44,9.545,62.2,58.5,8,193
2025-01-13T05:58:10.9517817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,248.72,9.545,62.2,58.5,8,198
2025-01-13T05:58:11.0142311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,250.54,9.545,62.2,58.5,8,202
2025-01-13T05:58:11.0923300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,251.9,9.545,62.2,58.5,8,205
2025-01-13T05:58:11.1548789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,253.26,9.545,62.2,58.5,8,208
2025-01-13T05:58:11.2173055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,254.17,9.545,62.2,58.5,8,210
2025-01-13T05:58:11.2798351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,255.08,9.545,62.2,58.5,8,212
2025-01-13T05:58:11.3423243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,255.53,9.545,62.2,58.5,8,213
2025-01-13T05:58:11.4204508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,255.53,9.545,62.2,58.5,8,213
2025-01-13T05:58:11.4829218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,253.44,9.545,62.2,58.5,6,213
2025-01-13T05:58:11.5454912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,253.06,9.545,62.2,58.5,6,212
2025-01-13T05:58:11.6078936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,252.63,9.537,61.5,58.5,6,212
2025-01-13T05:58:11.6704101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,250.69,9.537,61.5,58.4,6,207
2025-01-13T05:58:11.7329512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.09,9.537,61.5,58.4,6,195
2025-01-13T05:58:11.8109593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.46,9.537,61.5,58.4,6,183
2025-01-13T05:58:11.8734997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.76,9.537,61.5,58.4,6,163
2025-01-13T05:58:11.9359643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.57,9.537,61.5,58.4,6,144
2025-01-13T05:58:11.9984155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.3,9.537,61.5,58.4,6,124
2025-01-13T05:58:12.0609375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.23,9.537,61.5,58.4,6,106
2025-01-13T05:58:12.1391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.46,9.537,61.5,58.4,6,90
2025-01-13T05:58:12.2014660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,205.72,9.537,61.5,58.4,6,79
2025-01-13T05:58:12.2667714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,203.96,9.537,61.5,58.4,6,70
2025-01-13T05:58:12.3292766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,203.24,9.537,61.5,58.4,6,65
2025-01-13T05:58:12.3917726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,203.96,9.537,61.5,58.4,6,70
2025-01-13T05:58:12.4542388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,206.18,9.537,61.5,58.4,6,81
2025-01-13T05:58:12.5323509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,210.64,9.546,61.3,58.4,6,98
2025-01-13T05:58:12.5947432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,216.08,9.546,61.3,58.4,6,115
2025-01-13T05:58:12.6573318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.32,9.546,61.3,58.4,6,130
2025-01-13T05:58:12.7198507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.27,9.546,61.3,58.2,6,141
2025-01-13T05:58:12.7822941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.38,9.546,61.3,58.2,6,152
2025-01-13T05:58:12.8604284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.18,9.546,61.3,58.2,6,162
2025-01-13T05:58:12.9228801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.25,9.546,61.3,58.2,6,170
2025-01-13T05:58:12.9853942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.18,9.546,61.3,58.2,6,175
2025-01-13T05:58:13.0478792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.18,9.546,61.3,58.2,6,175
2025-01-13T05:58:13.1103577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.49,9.546,61.3,58.2,6,181
2025-01-13T05:58:13.1884534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.18,9.546,61.3,58.2,6,175
2025-01-13T05:58:13.2508956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.18,9.546,61.3,58.2,6,175
2025-01-13T05:58:13.3133781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.79,9.546,61.3,58.2,6,174
2025-01-13T05:58:13.3758401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.25,9.546,61.3,58.2,6,170
2025-01-13T05:58:13.4383857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.1,9.546,61.3,58.2,6,167
2025-01-13T05:58:13.5165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.04,9.546,61.3,58.2,10,165
2025-01-13T05:58:13.5789885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,231.4,9.59,61,58.2,10,164
2025-01-13T05:58:13.6415120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,232.93,9.59,61,58.2,10,167
2025-01-13T05:58:13.7040094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,235.84,9.59,61,57.9,10,173
2025-01-13T05:58:13.7663616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,236.87,9.59,61,57.9,10,175
2025-01-13T05:58:13.8445532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,239.93,9.59,61,57.9,10,181
2025-01-13T05:58:13.9070429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,239.42,9.59,61,57.9,10,180
2025-01-13T05:58:13.9695772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,236.87,9.59,61,57.9,10,175
2025-01-13T05:58:14.0320505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,236.87,9.59,61,57.9,10,175
2025-01-13T05:58:14.0946091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,235.33,9.59,61,57.9,10,172
2025-01-13T05:58:14.1726306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,234.31,9.59,61,57.9,10,170
2025-01-13T05:58:14.2384243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.29,9.59,61,57.9,10,168
2025-01-13T05:58:14.3009078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.29,9.59,61,57.9,10,168
2025-01-13T05:58:14.3633835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.29,9.59,61,57.9,10,168
2025-01-13T05:58:14.4259005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,232.78,9.59,61,57.9,10,167
2025-01-13T05:58:14.4884878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,234.11,9.61,60.8,57.9,7,167
2025-01-13T05:58:14.5508554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,235.37,9.61,60.8,57.9,7,170
2025-01-13T05:58:14.6289403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,237.47,9.61,60.8,57.9,7,175
2025-01-13T05:58:14.6915823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,237.47,9.61,60.8,57.9,7,175
2025-01-13T05:58:14.7540201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,240,9.61,60.8,57.9,7,181
2025-01-13T05:58:14.8164720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,239.58,9.61,60.8,57.9,7,180
2025-01-13T05:58:14.8788521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.05,9.61,60.8,57.9,7,174
2025-01-13T05:58:14.9570487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,234.11,9.61,60.8,57.9,7,167
2025-01-13T05:58:15.0194864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.92,9.61,60.8,57.9,7,157
2025-01-13T05:58:15.0819555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.94,9.61,60.8,57.9,7,145
2025-01-13T05:58:15.1444833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.25,9.61,60.8,57.9,7,136
2025-01-13T05:58:15.2070098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.42,9.61,60.8,57.9,7,129
2025-01-13T05:58:15.2851242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.82,9.61,60.8,57.9,7,125
2025-01-13T05:58:15.3475635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.42,9.61,60.8,57.9,7,124
2025-01-13T05:58:15.4099360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.42,9.61,60.8,57.9,7,124
2025-01-13T05:58:15.4725701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.89,9.61,60.8,57.9,9,125
2025-01-13T05:58:15.5385608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.87,9.566,60.9,57.9,9,125
2025-01-13T05:58:15.6009927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.79,9.566,60.9,57.9,9,129
2025-01-13T05:58:15.6791860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.44,9.566,60.9,58.4,9,134
2025-01-13T05:58:15.7416301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.36,9.566,60.9,58.4,9,138
2025-01-13T05:58:15.8041221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.81,9.566,60.9,58.4,9,141
2025-01-13T05:58:15.8665649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.19,9.566,60.9,58.4,9,148
2025-01-13T05:58:15.9317136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.61,9.566,60.9,58.4,9,153
2025-01-13T05:58:15.9941601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.55,9.566,60.9,58.4,9,157
2025-01-13T05:58:16.0723067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,229.03,9.566,60.9,58.4,9,158
2025-01-13T05:58:16.1348090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.06,9.566,60.9,58.4,9,156
2025-01-13T05:58:16.1972171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,226.13,9.566,60.9,58.4,9,152
2025-01-13T05:58:16.2597804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,224.68,9.566,60.9,58.4,9,149
2025-01-13T05:58:16.3223427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,224.68,9.566,60.9,58.4,9,149
2025-01-13T05:58:16.4004264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,224.68,9.566,60.9,58.4,9,149
2025-01-13T05:58:16.4667389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,221.53,9.566,60.9,58.4,13,149
2025-01-13T05:58:16.5290900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,220.45,9.532,61.2,58.4,13,147
2025-01-13T05:58:16.5915571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.87,9.532,61.2,58.4,13,146
2025-01-13T05:58:16.6540665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.11,9.532,61.2,58.4,13,143
2025-01-13T05:58:16.7168231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.17,9.532,61.2,58.5,13,143
2025-01-13T05:58:16.7790926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.93,9.532,61.2,58.5,13,146
2025-01-13T05:58:16.8571623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,222.85,9.532,61.2,58.5,13,151
2025-01-13T05:58:16.9196576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,224.6,9.532,61.2,58.5,13,154
2025-01-13T05:58:16.9821386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,226.34,9.532,61.2,58.5,13,157
2025-01-13T05:58:17.0445790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,228.08,9.532,61.2,58.5,13,160
2025-01-13T05:58:17.1071530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,230.98,9.532,61.2,58.5,13,165
2025-01-13T05:58:17.1852562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,233.29,9.532,61.2,58.5,13,169
2025-01-13T05:58:17.2477731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,233.29,9.532,61.2,58.5,13,169
2025-01-13T05:58:17.3101554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,231.56,9.532,61.2,58.5,13,166
2025-01-13T05:58:17.3726623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,230.4,9.532,61.2,58.5,13,164
2025-01-13T05:58:17.4351924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,228.66,9.532,61.2,58.5,13,161
2025-01-13T05:58:17.5133006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,227.95,9.532,61.2,58.5,11,158
2025-01-13T05:58:17.5758262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,226.88,9.532,61.2,58.5,11,156
2025-01-13T05:58:17.6381891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,225.26,9.532,61.2,58.5,11,153
2025-01-13T05:58:17.7007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.03,9.532,61.2,58.2,11,151
2025-01-13T05:58:17.7632129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.95,9.532,61.2,58.2,11,149
2025-01-13T05:58:17.8412553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,221.33,9.532,61.2,58.2,11,146
2025-01-13T05:58:17.9038118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,218.63,9.532,61.2,58.2,11,141
2025-01-13T05:58:17.9663593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.97,9.597,61.3,58.2,11,134
2025-01-13T05:58:18.0288058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,211.71,9.597,61.3,58.2,11,128
2025-01-13T05:58:18.0912589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.54,9.597,61.3,58.2,11,124
2025-01-13T05:58:18.1694065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,207.9,9.597,61.3,58.2,11,121
2025-01-13T05:58:18.2318742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,206.81,9.597,61.3,58.2,11,119
2025-01-13T05:58:18.2944281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.54,9.597,61.3,58.2,11,124
2025-01-13T05:58:18.3568719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,212.26,9.597,61.3,58.2,11,129
2025-01-13T05:58:18.4193588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.05,9.597,61.3,58.2,11,136
2025-01-13T05:58:18.4818145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.15,9.597,61.3,58.2,8,143
2025-01-13T05:58:18.5599654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.75,9.597,61.3,58.2,8,151
2025-01-13T05:58:18.6224525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,230.36,9.597,61.3,58.2,8,159
2025-01-13T05:58:18.6849853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.49,9.597,61.3,58.1,8,166
2025-01-13T05:58:18.7473968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,237.12,9.597,61.3,58.1,8,174
2025-01-13T05:58:18.8098980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,237.36,9.648,60.9,58.1,8,175
2025-01-13T05:58:18.8880442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.08,9.648,60.9,58.1,8,181
2025-01-13T05:58:18.9505144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.99,9.648,60.9,58.1,8,183
2025-01-13T05:58:19.0129678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.54,9.648,60.9,58.1,8,182
2025-01-13T05:58:19.0754773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.08,9.648,60.9,58.1,8,181
2025-01-13T05:58:19.1379823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,236.91,9.648,60.9,58.1,8,174
2025-01-13T05:58:19.2160684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,235.1,9.648,60.9,58.1,8,170
2025-01-13T05:58:19.2785455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,232.39,9.648,60.9,58.1,8,164
2025-01-13T05:58:19.3410801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,230.13,9.648,60.9,58.1,8,159
2025-01-13T05:58:19.4035619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.42,9.648,60.9,58.1,8,153
2025-01-13T05:58:19.4660252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.43,9.648,60.9,58.1,6,150
2025-01-13T05:58:19.5439935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.43,9.648,60.9,58.1,6,150
2025-01-13T05:58:19.6066141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.8,9.648,60.9,58.1,6,151
2025-01-13T05:58:19.6691906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.21,9.56,61.1,58.7,6,154
2025-01-13T05:58:19.7316429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.35,9.56,61.1,58.7,6,157
2025-01-13T05:58:19.7941003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.26,9.56,61.1,58.7,6,162
2025-01-13T05:58:19.8721512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.17,9.56,61.1,58.7,6,167
2025-01-13T05:58:19.9347506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.86,9.56,61.1,58.7,6,174
2025-01-13T05:58:19.9971532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.25,9.56,61.1,58.7,6,175
2025-01-13T05:58:20.0596137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.56,9.56,61.1,58.7,6,181
2025-01-13T05:58:20.1222295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.95,9.56,61.1,58.7,6,182
2025-01-13T05:58:20.2002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.17,9.56,61.1,58.7,6,180
2025-01-13T05:58:20.2627866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.25,9.56,61.1,58.7,6,175
2025-01-13T05:58:20.3252648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.09,9.56,61.1,58.7,6,172
2025-01-13T05:58:20.3876637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.17,9.56,61.1,58.7,6,167
2025-01-13T05:58:20.4501435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,234.46,9.56,61.1,58.7,5,163
2025-01-13T05:58:20.5283767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.45,9.56,61.1,58.7,5,160
2025-01-13T05:58:20.5908094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.43,9.448,61.7,58.7,5,156
2025-01-13T05:58:20.6689499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.91,9.448,61.7,59.2,5,151
2025-01-13T05:58:20.7157836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.25,9.448,61.7,59.2,5,146
2025-01-13T05:58:20.7783166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.93,9.448,61.7,59.2,5,142
2025-01-13T05:58:20.8407938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.95,9.448,61.7,59.2,5,139
2025-01-13T05:58:20.9189212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.98,9.448,61.7,59.2,5,136
2025-01-13T05:58:20.9813966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.35,9.448,61.7,59.2,5,134
2025-01-13T05:58:21.0438449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.71,9.448,61.7,59.2,5,132
2025-01-13T05:58:21.1063893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.03,9.448,61.7,59.2,5,133
2025-01-13T05:58:21.1687732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.98,9.448,61.7,59.2,5,136
2025-01-13T05:58:21.2469348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.6,9.448,61.7,59.2,5,141
2025-01-13T05:58:21.3094679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.91,9.448,61.7,59.2,5,148
2025-01-13T05:58:21.3718980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.92,9.448,61.7,59.2,5,154
2025-01-13T05:58:21.4344790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.95,9.448,61.7,59.2,5,160
2025-01-13T05:58:21.4968849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.77,9.448,61.7,59.2,8,163
2025-01-13T05:58:21.5749778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.6,9.448,61.7,59.2,8,167
2025-01-13T05:58:21.6375101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.6,9.448,61.7,59.2,8,167
2025-01-13T05:58:21.6999703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,233.09,9.448,61.7,58.9,8,164
2025-01-13T05:58:21.7624982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,229.89,9.448,61.7,58.9,8,157
2025-01-13T05:58:21.8249284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.7,9.448,61.7,58.9,8,150
2025-01-13T05:58:21.9030472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.97,9.448,61.7,58.9,8,144
2025-01-13T05:58:21.9655245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.35,9.476,61.8,58.9,8,138
2025-01-13T05:58:22.0280385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.2,9.476,61.8,58.9,8,131
2025-01-13T05:58:22.0905164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.19,9.476,61.8,58.9,8,122
2025-01-13T05:58:22.1529803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.23,9.476,61.8,58.9,8,113
2025-01-13T05:58:22.2311381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,207.19,9.476,61.8,58.9,8,106
2025-01-13T05:58:22.2936064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,205.9,9.476,61.8,58.9,8,103
2025-01-13T05:58:22.3561720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,205.04,9.476,61.8,58.9,8,101
2025-01-13T05:58:22.4185807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,204.19,9.476,61.8,58.9,8,99
2025-01-13T05:58:22.4809551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,199.75,9.476,61.8,58.9,9,96
2025-01-13T05:58:22.5436268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,199.75,9.476,61.8,58.9,9,96
2025-01-13T05:58:22.6217122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.7,9.476,61.8,58.9,9,98
2025-01-13T05:58:22.6841555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.9,9.476,61.8,58.5,9,103
2025-01-13T05:58:22.7466125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,206.25,9.476,61.8,58.5,9,110
2025-01-13T05:58:22.8091589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,209.06,9.571,61.3,58.5,9,116
2025-01-13T05:58:22.8715785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.89,9.571,61.3,58.5,9,124
2025-01-13T05:58:22.9497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.77,9.571,61.3,58.5,9,130
2025-01-13T05:58:23.0122138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.66,9.571,61.3,58.5,9,136
2025-01-13T05:58:23.0747357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.04,9.571,61.3,58.5,9,143
2025-01-13T05:58:23.1371646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,225.42,9.571,61.3,58.5,9,150
2025-01-13T05:58:23.1996488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,227.35,9.571,61.3,58.5,9,154
2025-01-13T05:58:23.2777278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,229.29,9.571,61.3,58.5,9,158
2025-01-13T05:58:23.3402460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,231.71,9.571,61.3,58.5,9,163
2025-01-13T05:58:23.4087707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,234.13,9.571,61.3,58.5,9,168
2025-01-13T05:58:23.4651028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,236.29,9.571,61.3,58.5,10,173
2025-01-13T05:58:23.5276904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,237.31,9.571,61.3,58.5,10,175
2025-01-13T05:58:23.6058437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,236.8,9.571,61.3,58.5,10,174
2025-01-13T05:58:23.6682402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,233.14,9.589,61,58.6,10,167
2025-01-13T05:58:23.7308147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,235.18,9.589,61,58.6,10,171
2025-01-13T05:58:23.7933026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.09,9.589,61,58.6,10,163
2025-01-13T05:58:23.8557700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,225.98,9.589,61,58.6,10,153
2025-01-13T05:58:23.9339166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,221.89,9.589,61,58.6,10,145
2025-01-13T05:58:23.9963390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,219.33,9.589,61,58.6,10,140
2025-01-13T05:58:24.0587092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.28,9.589,61,58.6,10,136
2025-01-13T05:58:24.1212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.23,9.589,61,58.6,10,132
2025-01-13T05:58:24.1837477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.7,9.589,61,58.6,10,129
2025-01-13T05:58:24.2619286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.64,9.589,61,58.6,10,125
2025-01-13T05:58:24.3244159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.1,9.589,61,58.6,10,122
2025-01-13T05:58:24.3869560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.07,9.589,61,58.6,10,120
2025-01-13T05:58:24.4493960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,207.53,9.589,61,58.6,10,117
2025-01-13T05:58:24.5118724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.09,9.546,61.4,58.6,10,114
2025-01-13T05:58:24.5899983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.09,9.546,61.4,58.6,10,114
2025-01-13T05:58:24.6681325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.61,9.546,61.4,58.6,10,115
2025-01-13T05:58:24.7149602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.16,9.546,61.4,58.6,10,118
2025-01-13T05:58:24.7774618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.22,9.546,61.4,58.6,10,122
2025-01-13T05:58:24.8399067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.8,9.546,61.4,58.6,10,127
2025-01-13T05:58:24.9180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.37,9.546,61.4,58.6,10,132
2025-01-13T05:58:24.9804842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.42,9.546,61.4,58.6,10,136
2025-01-13T05:58:25.0429693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,220.51,9.546,61.4,58.6,10,142
2025-01-13T05:58:25.1055037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.61,9.546,61.4,58.6,10,150
2025-01-13T05:58:25.1680233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.71,9.546,61.4,58.6,10,158
2025-01-13T05:58:25.2304775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,231.27,9.546,61.4,58.6,10,163
2025-01-13T05:58:25.3085590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,231.78,9.546,61.4,58.6,10,164
2025-01-13T05:58:25.3711162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,231.78,9.546,61.4,58.6,10,164
2025-01-13T05:58:25.4335277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,230.76,9.546,61.4,58.6,10,162
2025-01-13T05:58:25.4960419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,228.23,9.546,61.4,58.6,13,160
2025-01-13T05:58:25.5585421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,227.07,9.546,61.4,58.6,13,158
2025-01-13T05:58:25.6366718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,225.91,9.546,61.4,58.6,13,156
2025-01-13T05:58:25.6991619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,224.05,9.546,61.4,58.4,13,153
2025-01-13T05:58:25.7616516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,221.72,9.546,61.4,58.4,13,149
2025-01-13T05:58:25.8241407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,220.55,9.546,61.4,58.4,13,147
2025-01-13T05:58:25.8865322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.97,9.546,61.4,58.4,13,146
2025-01-13T05:58:25.9647172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.14,9.515,61.9,58.4,13,146
2025-01-13T05:58:26.0272522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.14,9.515,61.9,58.4,13,146
2025-01-13T05:58:26.0897019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.14,9.515,61.9,58.4,13,146
2025-01-13T05:58:26.1521668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,220.73,9.515,61.9,58.4,13,147
2025-01-13T05:58:26.2146309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,222.48,9.515,61.9,58.4,13,150
2025-01-13T05:58:26.2927856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,225.4,9.515,61.9,58.4,13,155
2025-01-13T05:58:26.3551679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,227.73,9.515,61.9,58.4,13,159
2025-01-13T05:58:26.4177828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,228.89,9.515,61.9,58.4,13,161
2025-01-13T05:58:26.4802405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,229.34,9.515,61.9,58.4,10,159
2025-01-13T05:58:26.5427499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,225.75,9.515,61.9,58.4,10,152
2025-01-13T05:58:26.6209592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,221.12,9.515,61.9,58.4,10,143
2025-01-13T05:58:26.6833112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.52,9.515,61.9,58.4,10,136
2025-01-13T05:58:26.7458511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.92,9.515,61.9,58.4,10,129
2025-01-13T05:58:26.8082884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.87,9.498,62,58.4,10,125
2025-01-13T05:58:26.8708417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,210.32,9.498,62,58.4,10,122
2025-01-13T05:58:26.9488939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,210.32,9.498,62,58.4,10,122
2025-01-13T05:58:27.0113640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.29,9.498,62,58.4,10,120
2025-01-13T05:58:27.0738613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.25,9.498,62,58.4,10,118
2025-01-13T05:58:27.1364198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.69,9.498,62,58.4,10,115
2025-01-13T05:58:27.1989109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.69,9.498,62,58.4,10,115
2025-01-13T05:58:27.2613702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.73,9.498,62,58.4,10,117
2025-01-13T05:58:27.3394844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,208.77,9.498,62,58.4,10,119
2025-01-13T05:58:27.4018422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.29,9.498,62,58.4,10,120
2025-01-13T05:58:27.4644561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.64,9.498,62,58.4,9,121
2025-01-13T05:58:27.5269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.12,9.498,62,58.4,9,122
2025-01-13T05:58:27.5894353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.12,9.498,62,58.4,9,122
2025-01-13T05:58:27.6676276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.39,9.53,62.3,58.6,9,124
2025-01-13T05:58:27.7300703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.39,9.53,62.3,58.6,9,124
2025-01-13T05:58:27.7925054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.39,9.53,62.3,58.6,9,124
2025-01-13T05:58:27.8550058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.83,9.53,62.3,58.6,9,127
2025-01-13T05:58:27.9175757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.66,9.53,62.3,58.6,9,137
2025-01-13T05:58:27.9956047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,225.95,9.53,62.3,58.6,9,150
2025-01-13T05:58:28.0580449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.25,9.53,62.3,58.6,9,163
2025-01-13T05:58:28.1204742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.59,9.53,62.3,58.6,9,174
2025-01-13T05:58:28.1831043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,243.42,9.53,62.3,58.6,9,186
2025-01-13T05:58:28.2453835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,249.24,9.53,62.3,58.6,9,198
2025-01-13T05:58:28.3236744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,252.16,9.53,62.3,58.6,9,204
2025-01-13T05:58:28.3861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,252.64,9.53,62.3,58.6,9,205
2025-01-13T05:58:28.4485854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,249.62,9.53,62.3,58.6,7,201
2025-01-13T05:58:28.5111833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,245.39,9.53,62.3,58.6,7,191
2025-01-13T05:58:28.5735851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,241.87,9.612,62.8,58.6,7,182
2025-01-13T05:58:28.6515843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.14,9.612,62.8,58.6,7,166
2025-01-13T05:58:28.7140943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.72,9.612,62.8,58.2,7,151
2025-01-13T05:58:28.7766643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.97,9.612,62.8,58.2,7,137
2025-01-13T05:58:28.8391981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.54,9.612,62.8,58.2,7,126
2025-01-13T05:58:28.9016197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.62,9.612,62.8,58.2,7,116
2025-01-13T05:58:28.9798000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.83,9.612,62.8,58.2,7,106
2025-01-13T05:58:29.0422325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.57,9.612,62.8,58.2,7,97
2025-01-13T05:58:29.1047147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,205.17,9.612,62.8,58.2,7,90
2025-01-13T05:58:29.1671863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.22,9.612,62.8,58.2,7,84
2025-01-13T05:58:29.2297093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,202.6,9.612,62.8,58.2,7,82
2025-01-13T05:58:29.3077463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202,9.612,62.8,58.2,7,80
2025-01-13T05:58:29.3703721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,202.3,9.612,62.8,58.2,7,81
2025-01-13T05:58:29.4328287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,202.6,9.612,62.8,58.2,7,82
2025-01-13T05:58:29.4952489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.32,9.612,62.8,58.2,5,84
2025-01-13T05:58:29.5601877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,214.01,9.612,62.8,58.2,5,88
2025-01-13T05:58:29.6202525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.84,9.612,62.8,58.2,5,97
2025-01-13T05:58:29.6983885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.34,9.612,62.8,57.6,5,108
2025-01-13T05:58:29.7608907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,221.04,9.612,62.8,57.6,5,118
2025-01-13T05:58:29.8233802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,223.96,9.612,62.8,57.6,5,128
2025-01-13T05:58:29.8857485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.74,9.612,62.8,57.6,5,137
2025-01-13T05:58:29.9483434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.49,9.698,62.5,57.6,5,146
2025-01-13T05:58:30.0264714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.09,9.698,62.5,57.6,5,157
2025-01-13T05:58:30.0888993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.1,9.698,62.5,57.6,5,166
2025-01-13T05:58:30.1513256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.14,9.698,62.5,57.6,5,175
2025-01-13T05:58:30.2138610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.85,9.698,62.5,57.6,5,183
2025-01-13T05:58:30.2762753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.21,9.698,62.5,57.6,5,187
2025-01-13T05:58:30.3544570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,241.51,9.698,62.5,57.6,5,182
2025-01-13T05:58:30.4169716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.46,9.698,62.5,57.6,5,173
2025-01-13T05:58:30.4794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.78,9.698,62.5,57.6,6,162
2025-01-13T05:58:30.5419618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.17,9.698,62.5,57.6,6,147
2025-01-13T05:58:30.6045759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.38,9.698,62.5,57.6,6,131
2025-01-13T05:58:30.6825618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.16,9.698,62.5,57.4,6,116
2025-01-13T05:58:30.7450153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.96,9.698,62.5,57.4,6,106
2025-01-13T05:58:30.8075936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.16,9.71,61.2,57.4,6,103
2025-01-13T05:58:30.8701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.47,9.71,61.2,57.4,6,104
2025-01-13T05:58:30.9324789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215,9.71,61.2,57.4,6,112
2025-01-13T05:58:31.0105969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.66,9.71,61.2,57.4,6,120
2025-01-13T05:58:31.0730560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.43,9.71,61.2,57.4,6,128
2025-01-13T05:58:31.1356145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.91,9.71,61.2,57.4,6,135
2025-01-13T05:58:31.1980628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.27,9.71,61.2,57.4,6,136
2025-01-13T05:58:31.2605988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.27,9.71,61.2,57.4,6,136
2025-01-13T05:58:31.3387434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.78,9.71,61.2,57.4,6,129
2025-01-13T05:58:31.4011861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.69,9.71,61.2,57.4,6,123
2025-01-13T05:58:31.4637659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,203.55,9.71,61.2,57.4,13,119
2025-01-13T05:58:31.5261359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,203.55,9.71,61.2,57.4,13,119
2025-01-13T05:58:31.5886342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,204.15,9.71,61.2,57.4,13,120
2025-01-13T05:58:31.6667661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,205.31,9.624,59.7,57.6,13,123
2025-01-13T05:58:31.7292862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,207.1,9.624,59.7,57.6,13,126
2025-01-13T05:58:31.7916929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,209.48,9.624,59.7,57.6,13,130
2025-01-13T05:58:31.8541295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,211.25,9.624,59.7,57.6,13,133
2025-01-13T05:58:31.9216914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,211.25,9.624,59.7,57.6,13,133
2025-01-13T05:58:31.9792059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,211.84,9.624,59.7,57.6,13,134
2025-01-13T05:58:32.0572161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.43,9.624,59.7,57.6,13,135
2025-01-13T05:58:32.1216616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.43,9.624,59.7,57.6,13,135
2025-01-13T05:58:32.1841793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,214.78,9.624,59.7,57.6,13,139
2025-01-13T05:58:32.2466988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.87,9.624,59.7,57.6,13,146
2025-01-13T05:58:32.3090989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,224.09,9.624,59.7,57.6,13,155
2025-01-13T05:58:32.3872896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,228.71,9.624,59.7,57.6,13,163
2025-01-13T05:58:32.4518846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,231.1,9.624,59.7,57.6,15,168
2025-01-13T05:58:32.5143645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,231.1,9.624,59.7,57.6,15,168
2025-01-13T05:58:32.5768242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,227.21,9.561,59.2,57.6,15,162
2025-01-13T05:58:32.6705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,222.53,9.561,59.2,58,15,154
2025-01-13T05:58:32.7017704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,216.96,9.561,59.2,58,15,145
2025-01-13T05:58:32.7799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.07,9.561,59.2,58,15,134
2025-01-13T05:58:32.8424347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,203.07,9.561,59.2,58,15,123
2025-01-13T05:58:32.9050055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,195.91,9.561,59.2,58,15,112
2025-01-13T05:58:32.9675146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,192.59,9.561,59.2,58,15,107
2025-01-13T05:58:33.0300003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,192.59,9.561,59.2,58,15,107
2025-01-13T05:58:33.1079852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,195.25,9.561,59.2,58,15,111
2025-01-13T05:58:33.1704867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,200.49,9.561,59.2,58,15,119
2025-01-13T05:58:33.2329351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.27,9.561,59.2,58,15,128
2025-01-13T05:58:33.2954403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.33,9.561,59.2,58,15,136
2025-01-13T05:58:33.3579574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.71,9.561,59.2,58,15,143
2025-01-13T05:58:33.4204439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217.58,9.561,59.2,58,15,146
2025-01-13T05:58:33.4985216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,218.83,9.561,59.2,58,13,146
2025-01-13T05:58:33.5609929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,217.08,9.561,59.2,58,13,143
2025-01-13T05:58:33.6264876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,215.32,9.561,59.2,58,13,140
2025-01-13T05:58:33.6889363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,214.03,9.561,59.2,58.8,13,137
2025-01-13T05:58:33.7514406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.26,9.561,59.2,58.8,13,134
2025-01-13T05:58:33.8140218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,210.49,9.561,59.2,58.8,13,131
2025-01-13T05:58:33.8919385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,209.9,9.561,59.2,58.8,13,130
2025-01-13T05:58:33.9545453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,211,9.547,60.5,58.8,13,131
2025-01-13T05:58:34.0170095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.78,9.547,60.5,58.8,13,134
2025-01-13T05:58:34.0795307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.72,9.547,60.5,58.8,13,139
2025-01-13T05:58:34.1419789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,220.41,9.547,60.5,58.8,13,147
2025-01-13T05:58:34.2200226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,225.07,9.547,60.5,58.8,13,155
2025-01-13T05:58:34.2826032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,230.28,9.547,60.5,58.8,13,164
2025-01-13T05:58:34.3450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,234.33,9.547,60.5,58.8,13,171
2025-01-13T05:58:34.4075485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,236.64,9.547,60.5,58.8,13,175
2025-01-13T05:58:34.4700829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,236.52,9.547,60.5,58.8,14,175
2025-01-13T05:58:34.5482277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,240.68,9.547,60.5,58.8,14,182
2025-01-13T05:58:34.6106827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,241.87,9.547,60.5,58.8,14,184
2025-01-13T05:58:34.6731268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,241.57,9.547,60.5,59.3,14,183
2025-01-13T05:58:34.7356019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,240.38,9.547,60.5,59.3,14,181
2025-01-13T05:58:34.7981069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,234.79,9.481,62.9,59.3,14,170
2025-01-13T05:58:34.8762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,230.6,9.481,62.9,59.3,14,163
2025-01-13T05:58:34.9387505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,226.39,9.481,62.9,59.3,14,156
2025-01-13T05:58:35.0011500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,223.38,9.481,62.9,59.3,14,151
2025-01-13T05:58:35.0636295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,219.74,9.481,62.9,59.3,14,145
2025-01-13T05:58:35.1263816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.25,9.481,62.9,59.3,14,136
2025-01-13T05:58:35.2041737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,207.44,9.481,62.9,59.3,14,125
2025-01-13T05:58:35.2667461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,199.84,9.481,62.9,59.3,14,113
2025-01-13T05:58:35.3292207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,192.67,9.481,62.9,59.3,14,102
2025-01-13T05:58:35.3917410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,187.96,9.481,62.9,59.3,14,95
2025-01-13T05:58:35.4542381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.31,9.481,62.9,59.3,11,93
2025-01-13T05:58:35.5323448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,195.03,9.481,62.9,59.3,11,96
2025-01-13T05:58:35.5948322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,200.13,9.481,62.9,59.3,11,105
2025-01-13T05:58:35.6573686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.02,9.411,64.3,58.8,11,117
2025-01-13T05:58:35.7198302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.45,9.411,64.3,58.8,11,125
2025-01-13T05:58:35.7823312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.2,9.411,64.3,58.8,11,130
2025-01-13T05:58:35.8447984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.4,9.411,64.3,58.8,11,134
2025-01-13T05:58:35.9229164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.59,9.411,64.3,58.8,11,138
2025-01-13T05:58:35.9854480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,220.77,9.411,64.3,58.8,11,142
2025-01-13T05:58:36.0478294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,221.32,9.411,64.3,58.8,11,143
2025-01-13T05:58:36.1102152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.4,9.411,64.3,58.8,11,145
2025-01-13T05:58:36.1728300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.49,9.411,64.3,58.8,11,147
2025-01-13T05:58:36.2509353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,224.58,9.411,64.3,58.8,11,149
2025-01-13T05:58:36.3133710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.12,9.411,64.3,58.8,11,150
2025-01-13T05:58:36.3759168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,225.67,9.411,64.3,58.8,11,151
2025-01-13T05:58:36.4383975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,225.67,9.411,64.3,58.8,11,151
2025-01-13T05:58:36.5008818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.12,9.411,64.3,58.8,11,150
2025-01-13T05:58:36.5790482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.88,9.488,63.6,58.8,11,150
2025-01-13T05:58:36.6571647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.5,9.488,63.6,58.1,11,150
2025-01-13T05:58:36.7040000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.5,9.488,63.6,58.1,11,150
2025-01-13T05:58:36.7664567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,223.96,9.488,63.6,58.1,11,149
2025-01-13T05:58:36.8289851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,223.96,9.488,63.6,58.1,11,149
2025-01-13T05:58:36.9071076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.41,9.488,63.6,58.1,11,148
2025-01-13T05:58:36.9695614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,223.96,9.488,63.6,58.1,11,149
2025-01-13T05:58:37.0319610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.5,9.488,63.6,58.1,11,150
2025-01-13T05:58:37.0945448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,225.58,9.488,63.6,58.1,11,152
2025-01-13T05:58:37.1569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.2,9.488,63.6,58.1,11,155
2025-01-13T05:58:37.2351504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.2,9.488,63.6,58.1,11,155
2025-01-13T05:58:37.2975800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.5,9.488,63.6,58.1,11,150
2025-01-13T05:58:37.3600415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.16,9.488,63.6,58.1,11,142
2025-01-13T05:58:37.4225991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.27,9.488,63.6,58.1,11,133
2025-01-13T05:58:37.4850694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.87,9.488,63.6,58.1,12,124
2025-01-13T05:58:37.5631815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.38,9.488,63.6,58.1,12,118
2025-01-13T05:58:37.6257229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,202.45,9.488,63.6,58.1,12,113
2025-01-13T05:58:37.6882301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,197.64,9.488,63.6,58,12,105
2025-01-13T05:58:37.7507276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.33,9.488,63.6,58,12,93
2025-01-13T05:58:37.8147781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,182.04,9.488,63.6,58,12,80
2025-01-13T05:58:37.8913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.58,9.488,63.6,58,12,69
2025-01-13T05:58:37.9537364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,172.3,9.579,61.6,58,12,66
2025-01-13T05:58:38.0162579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,178.43,9.579,61.6,58,12,75
2025-01-13T05:58:38.0787031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,188.6,9.579,61.6,58,12,91
2025-01-13T05:58:38.1412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.17,9.579,61.6,58,12,112
2025-01-13T05:58:38.2036583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,212.7,9.579,61.6,58,12,132
2025-01-13T05:58:38.2818522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.05,9.579,61.6,58,12,145
2025-01-13T05:58:38.3505491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,221.74,9.579,61.6,58,12,148
2025-01-13T05:58:38.4067181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,217.8,9.579,61.6,58,12,141
2025-01-13T05:58:38.4692396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.13,9.579,61.6,58,12,131
2025-01-13T05:58:38.5317355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,207.55,9.579,61.6,58,12,123
2025-01-13T05:58:38.6098233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,204.09,9.579,61.6,58,12,117
2025-01-13T05:58:38.6752733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,199.47,9.579,61.6,58.1,12,109
2025-01-13T05:58:38.7377546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,196.52,9.579,61.6,58.1,12,104
2025-01-13T05:58:38.8002857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,195.55,9.498,59.7,58.1,12,104
2025-01-13T05:58:38.8627780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,199.1,9.498,59.7,58.1,12,110
2025-01-13T05:58:38.9252121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,203.77,9.498,59.7,58.1,12,118
2025-01-13T05:58:39.0032665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,207.81,9.498,59.7,58.1,12,125
2025-01-13T05:58:39.0657580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,211.25,9.498,59.7,58.1,12,131
2025-01-13T05:58:39.1282860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,215.23,9.498,59.7,58.1,12,138
2025-01-13T05:58:39.1945502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,219.2,9.498,59.7,58.1,12,145
2025-01-13T05:58:39.2570691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,220.32,9.498,59.7,58.1,12,147
2025-01-13T05:58:39.3194900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,219.2,9.498,59.7,58.1,12,145
2025-01-13T05:58:39.3975609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,216.93,9.498,59.7,58.1,12,141
2025-01-13T05:58:39.4601527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.78,9.498,59.7,58.1,17,137
2025-01-13T05:58:39.5225828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.11,9.498,59.7,58.1,17,136
2025-01-13T05:58:39.5850834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.78,9.498,59.7,58.1,17,134
2025-01-13T05:58:39.6475741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.53,9.321,58.6,58.1,17,133
2025-01-13T05:58:39.7257017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,205.65,9.321,58.6,58.3,17,130
2025-01-13T05:58:39.7881883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.62,9.321,58.6,58.3,17,127
2025-01-13T05:58:39.8506355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,201.58,9.321,58.6,58.3,17,124
2025-01-13T05:58:39.9131540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,200.89,9.321,58.6,58.3,17,123
2025-01-13T05:58:40.0380960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.98,9.321,58.6,58.3,17,129
2025-01-13T05:58:40.1162188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,209.01,9.321,58.6,58.3,17,135
2025-01-13T05:58:40.1787018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.68,9.321,58.6,58.3,17,136
2025-01-13T05:58:40.2412535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.68,9.321,58.6,58.3,17,136
2025-01-13T05:58:40.3036975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.67,9.321,58.6,58.3,17,133
2025-01-13T05:58:40.3661837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.67,9.321,58.6,58.3,17,133
2025-01-13T05:58:40.4442897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,206.1,9.321,58.6,58.3,21,134
2025-01-13T05:58:40.5067629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.54,9.321,58.6,58.3,21,136
2025-01-13T05:58:40.5692599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,207.59,9.285,58.9,58.3,21,136
2025-01-13T05:58:40.6317244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.86,9.285,58.9,58.3,21,135
2025-01-13T05:58:40.6942535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,206.14,9.285,58.9,58.3,21,134
2025-01-13T05:58:40.7723544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.42,9.285,58.9,58.3,21,133
2025-01-13T05:58:40.8347982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,206.14,9.285,58.9,58.3,21,134
2025-01-13T05:58:40.8972993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.86,9.285,58.9,58.3,21,135
2025-01-13T05:58:40.9598457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.86,9.285,58.9,58.3,21,135
2025-01-13T05:58:41.0222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.42,9.285,58.9,58.3,21,133
2025-01-13T05:58:41.1004526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.97,9.285,58.9,58.3,21,131
2025-01-13T05:58:41.1627795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,201.78,9.285,58.9,58.3,21,128
2025-01-13T05:58:41.2253983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,198.09,9.285,58.9,58.3,21,123
2025-01-13T05:58:41.2878485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,193.61,9.285,58.9,58.3,21,117
2025-01-13T05:58:41.3502742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,192.1,9.285,58.9,58.3,21,115
2025-01-13T05:58:41.4351070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,189.82,9.285,58.9,58.3,21,112
2025-01-13T05:58:41.4908807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,188.44,9.285,58.9,58.3,19,108
2025-01-13T05:58:41.5534507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,184.66,9.285,58.9,58.3,19,103
2025-01-13T05:58:41.6159489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,183.13,9.285,58.9,58.3,19,101
2025-01-13T05:58:41.6784534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.27,9.285,58.9,58.1,19,104
2025-01-13T05:58:41.7565238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,190.53,9.285,58.9,58.1,19,111
2025-01-13T05:58:41.8190185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,197.11,9.285,58.9,58.1,19,120
2025-01-13T05:58:41.8815753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,203.53,9.285,58.9,58.1,19,129
2025-01-13T05:58:41.9440227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.04,9.463,60.5,58.1,19,133
2025-01-13T05:58:42.0064863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,208.43,9.463,60.5,58.1,19,135
2025-01-13T05:58:42.0846113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,209.13,9.463,60.5,58.1,19,136
2025-01-13T05:58:42.1470580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,211.21,9.463,60.5,58.1,19,139
2025-01-13T05:58:42.2095342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.96,9.463,60.5,58.1,19,143
2025-01-13T05:58:42.2719520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.96,9.463,60.5,58.1,19,143
2025-01-13T05:58:42.3345370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.27,9.463,60.5,58.1,19,142
2025-01-13T05:58:42.3971305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,211.21,9.463,60.5,58.1,19,139
2025-01-13T05:58:42.4750146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,212.56,9.463,60.5,58.1,14,136
2025-01-13T05:58:42.5375646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.72,9.463,60.5,58.1,14,133
2025-01-13T05:58:42.6001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,210.1,9.463,60.5,58.1,14,132
2025-01-13T05:58:42.6626233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.92,9.463,60.5,57.8,14,132
2025-01-13T05:58:42.7251626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.68,9.463,60.5,57.8,14,130
2025-01-13T05:58:42.8031241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,208.44,9.625,62.5,57.8,14,128
2025-01-13T05:58:42.8657535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,207.21,9.625,62.5,57.8,14,126
2025-01-13T05:58:42.9281763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,205.96,9.625,62.5,57.8,14,124
2025-01-13T05:58:42.9906784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,204.71,9.625,62.5,57.8,14,122
2025-01-13T05:58:43.0531713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,202.83,9.625,62.5,57.8,14,119
2025-01-13T05:58:43.1312432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,202.2,9.625,62.5,57.8,14,118
2025-01-13T05:58:43.1937083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,202.83,9.625,62.5,57.8,14,119
2025-01-13T05:58:43.2562563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,202.83,9.625,62.5,57.8,14,119
2025-01-13T05:58:43.3187152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,204.09,9.625,62.5,57.8,14,121
2025-01-13T05:58:43.3812019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,205.96,9.625,62.5,57.8,14,124
2025-01-13T05:58:43.4593384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.07,9.625,62.5,57.8,15,129
2025-01-13T05:58:43.5218019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.88,9.625,62.5,57.8,15,135
2025-01-13T05:58:43.5843099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,217.52,9.625,62.5,57.8,15,144
2025-01-13T05:58:43.6467872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,224.34,9.625,62.5,57.8,15,155
2025-01-13T05:58:43.7092598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,229.62,9.625,62.5,57.4,15,164
2025-01-13T05:58:43.7873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,235.02,9.62,63.8,57.4,15,172
2025-01-13T05:58:43.8498970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,236.85,9.62,63.8,57.4,15,175
2025-01-13T05:58:43.9123318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,245.38,9.62,63.8,57.4,15,189
2025-01-13T05:58:43.9748912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,250.26,9.62,63.8,57.4,15,197
2025-01-13T05:58:44.0372657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,252.09,9.62,63.8,57.4,15,200
2025-01-13T05:58:44.1154293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,249.65,9.62,63.8,57.4,15,196
2025-01-13T05:58:44.1779113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,243.56,9.62,63.8,57.4,15,186
2025-01-13T05:58:44.2404425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,235.63,9.62,63.8,57.4,15,173
2025-01-13T05:58:44.3040837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,222.11,9.62,63.8,57.4,15,151
2025-01-13T05:58:44.3652885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,208.92,9.62,63.8,57.4,15,130
2025-01-13T05:58:44.4434903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,205.35,9.62,63.8,57.4,11,115
2025-01-13T05:58:44.5059926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,201.48,9.62,63.8,57.4,11,108
2025-01-13T05:58:44.5684648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,200,9.474,63.8,57.4,11,106
2025-01-13T05:58:44.6309321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,198.3,9.474,63.8,57.4,11,103
2025-01-13T05:58:44.6933863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,198.47,9.474,63.8,57.7,11,103
2025-01-13T05:58:44.7559724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,199.04,9.474,63.8,57.7,11,104
2025-01-13T05:58:44.8340555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,199.6,9.474,63.8,57.7,11,105
2025-01-13T05:58:44.8965596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,199.04,9.474,63.8,57.7,11,104
2025-01-13T05:58:44.9590348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,199.04,9.474,63.8,57.7,11,104
2025-01-13T05:58:45.0214126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,201.85,9.474,63.8,57.7,11,109
2025-01-13T05:58:45.0840095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.76,9.474,63.8,57.7,11,116
2025-01-13T05:58:45.1621323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,209.63,9.474,63.8,57.7,11,123
2025-01-13T05:58:45.2246047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.38,9.474,63.8,57.7,11,128
2025-01-13T05:58:45.2871068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.12,9.474,63.8,57.7,11,133
2025-01-13T05:58:45.3495815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.84,9.474,63.8,57.7,11,138
2025-01-13T05:58:45.4119073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.02,9.474,63.8,57.7,11,142
2025-01-13T05:58:45.4901706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,220.94,9.474,63.8,57.7,14,148
2025-01-13T05:58:45.5526165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,225.18,9.474,63.8,57.7,14,155
2025-01-13T05:58:45.6151210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,229.99,9.474,63.8,57.7,14,163
2025-01-13T05:58:45.6776288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,233.95,9.474,63.8,58.3,14,169
2025-01-13T05:58:45.7401054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,237.54,9.474,63.8,58.3,14,175
2025-01-13T05:58:45.8181804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,242.31,9.474,63.8,58.3,14,183
2025-01-13T05:58:45.8808151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,246.48,9.474,63.8,58.3,14,190
2025-01-13T05:58:45.9430711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,245.45,9.415,62.7,58.3,14,189
2025-01-13T05:58:46.0056433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,241.26,9.415,62.7,58.3,14,182
2025-01-13T05:58:46.0681581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,237.08,9.415,62.7,58.3,14,175
2025-01-13T05:58:46.1463095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,234.68,9.415,62.7,58.3,14,171
2025-01-13T05:58:46.2087507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,230.48,9.415,62.7,58.3,14,164
2025-01-13T05:58:46.2712807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,223.85,9.415,62.7,58.3,14,153
2025-01-13T05:58:46.3338134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,215.32,9.415,62.7,58.3,14,139
2025-01-13T05:58:46.3962046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,207.88,9.415,62.7,58.3,14,127
2025-01-13T05:58:46.4743232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,205.48,9.415,62.7,58.3,11,116
2025-01-13T05:58:46.5368184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,202.13,9.415,62.7,58.3,11,110
2025-01-13T05:58:46.5992905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,201,9.415,62.7,58.3,11,108
2025-01-13T05:58:46.6618190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,202.91,9.415,62.7,58.7,11,111
2025-01-13T05:58:46.7243100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,205.15,9.415,62.7,58.7,11,115
2025-01-13T05:58:46.7868208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.86,9.494,61,58.7,11,121
2025-01-13T05:58:46.8649069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,211.15,9.494,61,58.7,11,127
2025-01-13T05:58:46.9273886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,215.51,9.494,61,58.7,11,135
2025-01-13T05:58:46.9897505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.85,9.494,61,58.7,11,143
2025-01-13T05:58:47.0522310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.17,9.494,61,58.7,11,151
2025-01-13T05:58:47.1148564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,228.48,9.494,61,58.7,11,159
2025-01-13T05:58:47.1929556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,231.17,9.494,61,58.7,11,164
2025-01-13T05:58:47.2554265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,232.78,9.494,61,58.7,11,167
2025-01-13T05:58:47.3179365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,233.32,9.494,61,58.7,11,168
2025-01-13T05:58:47.3804020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,234.4,9.494,61,58.7,11,170
2025-01-13T05:58:47.4428506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,233.57,9.494,61,58.7,12,169
2025-01-13T05:58:47.5210349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,229.09,9.494,61,58.7,12,161
2025-01-13T05:58:47.5834791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,221.79,9.494,61,58.7,12,148
2025-01-13T05:58:47.6616069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,214.74,9.534,59.9,59,12,136
2025-01-13T05:58:47.7085025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.62,9.534,59.9,59,12,127
2025-01-13T05:58:47.7709894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,206.17,9.534,59.9,59,12,121
2025-01-13T05:58:47.8490278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,203.86,9.534,59.9,59,12,117
2025-01-13T05:58:47.9115580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,202.12,9.534,59.9,59,12,114
2025-01-13T05:58:47.9740031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,200.96,9.534,59.9,59,12,112
2025-01-13T05:58:48.0364667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,200.96,9.534,59.9,59,12,112
2025-01-13T05:58:48.0989328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,202.7,9.534,59.9,59,12,115
2025-01-13T05:58:48.1771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,203.86,9.534,59.9,59,12,117
2025-01-13T05:58:48.2435267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,204.44,9.534,59.9,59,12,118
2025-01-13T05:58:48.3060102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,206.17,9.534,59.9,59,12,121
2025-01-13T05:58:48.3684668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,209.05,9.534,59.9,59,12,126
2025-01-13T05:58:48.4310044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.67,9.534,59.9,59,13,129
2025-01-13T05:58:48.4934865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,212.63,9.534,59.9,59,13,134
2025-01-13T05:58:48.5559079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,214.87,9.467,59.8,59,13,138
2025-01-13T05:58:48.6653535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,216.17,9.467,59.8,59.2,13,140
2025-01-13T05:58:48.6965085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,216.17,9.467,59.8,59.2,13,140
2025-01-13T05:58:48.7590230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.58,9.467,59.8,59.2,13,139
2025-01-13T05:58:48.8215330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.58,9.467,59.8,59.2,13,139
2025-01-13T05:58:48.8839530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,216.76,9.467,59.8,59.2,13,141
2025-01-13T05:58:48.9621476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,218.52,9.467,59.8,59.2,13,144
2025-01-13T05:58:49.0246023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,220.87,9.467,59.8,59.2,13,148
2025-01-13T05:58:49.0870798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,222.04,9.467,59.8,59.2,13,150
2025-01-13T05:58:49.1495260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,222.62,9.467,59.8,59.2,13,151
2025-01-13T05:58:49.2120314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,222.04,9.467,59.8,59.2,13,150
2025-01-13T05:58:49.2901348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,222.04,9.467,59.8,59.2,13,150
2025-01-13T05:58:49.3525994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,221.45,9.467,59.8,59.2,13,149
2025-01-13T05:58:49.4151195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,218.52,9.467,59.8,59.2,13,144
2025-01-13T05:58:49.4775534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,214.72,9.467,59.8,59.2,15,140
2025-01-13T05:58:49.5400628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,212.2,9.467,59.8,59.2,15,136
2025-01-13T05:58:49.6183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.67,9.467,59.8,59.2,15,132
2025-01-13T05:58:49.6807308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.99,9.467,59.8,59,15,128
2025-01-13T05:58:49.7433443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,205.07,9.467,59.8,59,15,125
2025-01-13T05:58:49.8056992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.43,9.467,59.8,59,15,124
2025-01-13T05:58:49.8683210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,203.14,9.467,59.8,59,15,122
2025-01-13T05:58:49.9462297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,203.14,9.467,59.8,59,15,122
2025-01-13T05:58:50.0087009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,202.74,9.382,60.9,59,15,121
2025-01-13T05:58:50.0712759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,200.11,9.382,60.9,59,15,117
2025-01-13T05:58:50.1337708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.13,9.382,60.9,59,15,111
2025-01-13T05:58:50.1962121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,190.71,9.382,60.9,59,15,103
2025-01-13T05:58:50.2744378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,186.55,9.382,60.9,59,15,97
2025-01-13T05:58:50.3368576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,185.14,9.382,60.9,59,15,95
2025-01-13T05:58:50.3992696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,185.14,9.382,60.9,59,15,95
2025-01-13T05:58:50.4617306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,193.24,9.382,60.9,59,13,102
2025-01-13T05:58:50.5242657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,201.97,9.382,60.9,59,13,116
2025-01-13T05:58:50.6023603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.45,9.382,60.9,59,13,130
2025-01-13T05:58:50.6648923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,219.01,9.382,60.9,58.4,13,145
2025-01-13T05:58:50.7274526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,227.81,9.382,60.9,58.4,13,160
2025-01-13T05:58:50.7898599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,235.88,9.375,62.1,58.4,13,173
2025-01-13T05:58:50.8523719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,241.11,9.375,62.1,58.4,13,182
2025-01-13T05:58:50.9148479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,245.76,9.375,62.1,58.4,13,190
2025-01-13T05:58:50.9929694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,248.09,9.375,62.1,58.4,13,194
2025-01-13T05:58:51.0554456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,248.09,9.375,62.1,58.4,13,194
2025-01-13T05:58:51.1179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,245.76,9.375,62.1,58.4,13,190
2025-01-13T05:58:51.1804356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,241.11,9.375,62.1,58.4,13,182
2025-01-13T05:58:51.2429691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,236.46,9.375,62.1,58.4,13,174
2025-01-13T05:58:51.3210235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,231.22,9.375,62.1,58.4,13,165
2025-01-13T05:58:51.3835234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,226.55,9.375,62.1,58.4,13,157
2025-01-13T05:58:51.4460027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.65,9.375,62.1,58.4,10,148
2025-01-13T05:58:51.5085187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.55,9.375,62.1,58.4,10,142
2025-01-13T05:58:51.5708781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.43,9.375,62.1,58.4,10,136
2025-01-13T05:58:51.6491076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.83,9.375,62.1,58.4,10,131
2025-01-13T05:58:51.7115786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.49,9.429,62.9,57.9,10,128
2025-01-13T05:58:51.7740161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.93,9.429,62.9,57.9,10,125
2025-01-13T05:58:51.8365808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.89,9.429,62.9,57.9,10,123
2025-01-13T05:58:51.8990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.89,9.429,62.9,57.9,10,123
2025-01-13T05:58:51.9771118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.97,9.429,62.9,57.9,10,127
2025-01-13T05:58:52.0396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.04,9.429,62.9,57.9,10,131
2025-01-13T05:58:52.1020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.11,9.429,62.9,57.9,10,135
2025-01-13T05:58:52.1646778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.15,9.429,62.9,57.9,10,137
2025-01-13T05:58:52.2271968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.19,9.429,62.9,57.9,10,139
2025-01-13T05:58:52.3052265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.25,9.429,62.9,57.9,10,143
2025-01-13T05:58:52.3677234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.8,9.429,62.9,57.9,10,146
2025-01-13T05:58:52.4302047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.53,9.429,62.9,57.9,12,147
2025-01-13T05:58:52.4926730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.53,9.429,62.9,57.9,12,147
2025-01-13T05:58:52.5551259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220.97,9.429,62.9,57.9,12,146
2025-01-13T05:58:52.6333479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220.97,9.429,62.9,57.9,12,146
2025-01-13T05:58:52.6956391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,219.66,9.429,62.9,57.6,12,144
2025-01-13T05:58:52.7582109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,218.67,9.481,63.1,57.6,12,142
2025-01-13T05:58:52.8208084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.4,9.481,63.1,57.6,12,138
2025-01-13T05:58:52.8831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.26,9.481,63.1,57.6,12,136
2025-01-13T05:58:52.9457622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.26,9.481,63.1,57.6,12,136
2025-01-13T05:58:53.0238617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.4,9.481,63.1,57.6,12,138
2025-01-13T05:58:53.0862494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,216.97,9.481,63.1,57.6,12,139
2025-01-13T05:58:53.1488021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,214.68,9.481,63.1,57.6,12,135
2025-01-13T05:58:53.2112739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,212.97,9.481,63.1,57.6,12,132
2025-01-13T05:58:53.2737965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.82,9.481,63.1,57.6,12,130
2025-01-13T05:58:53.3518712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.82,9.481,63.1,57.6,12,130
2025-01-13T05:58:53.4143109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.82,9.481,63.1,57.6,12,130
2025-01-13T05:58:53.4766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.24,9.481,63.1,57.6,13,131
2025-01-13T05:58:53.5393092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,211.84,9.481,63.1,57.6,13,132
2025-01-13T05:58:53.6017877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,213.03,9.481,63.1,57.6,13,134
2025-01-13T05:58:53.6799576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,213.55,9.499,62.7,57.7,13,135
2025-01-13T05:58:53.7424249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,214.74,9.499,62.7,57.7,13,137
2025-01-13T05:58:53.8049629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.33,9.499,62.7,57.7,13,138
2025-01-13T05:58:53.8674299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.92,9.499,62.7,57.7,13,139
2025-01-13T05:58:53.9297362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.33,9.499,62.7,57.7,13,138
2025-01-13T05:58:54.0078910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.92,9.499,62.7,57.7,13,139
2025-01-13T05:58:54.0704760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.92,9.499,62.7,57.7,13,139
2025-01-13T05:58:54.1329983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.33,9.499,62.7,57.7,13,138
2025-01-13T05:58:54.1955090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.92,9.499,62.7,57.7,13,139
2025-01-13T05:58:54.2580686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,216.51,9.499,62.7,57.7,13,140
2025-01-13T05:58:54.3360737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,217.69,9.499,62.7,57.7,13,142
2025-01-13T05:58:54.3985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,218.28,9.499,62.7,57.7,13,143
2025-01-13T05:58:54.4610550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.5,9.499,62.7,57.7,17,143
2025-01-13T05:58:54.5235251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.44,9.436,61.7,57.7,17,139
2025-01-13T05:58:54.5859730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,209.77,9.436,61.7,57.7,17,135
2025-01-13T05:58:54.6641661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,208.09,9.436,61.7,58.2,17,132
2025-01-13T05:58:54.7266178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.71,9.436,61.7,58.2,17,127
2025-01-13T05:58:54.7889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,198.52,9.436,61.7,58.2,17,118
2025-01-13T05:58:54.8515332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.74,9.436,61.7,58.2,17,107
2025-01-13T05:58:54.9140548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.83,9.436,61.7,58.2,17,103
2025-01-13T05:58:54.9921285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.56,9.436,61.7,58.2,17,104
2025-01-13T05:58:55.0546729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.31,9.436,61.7,58.2,17,112
2025-01-13T05:58:55.1171271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,200.6,9.436,61.7,58.2,17,121
2025-01-13T05:58:55.1796705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,206.74,9.436,61.7,58.2,17,130
2025-01-13T05:58:55.2421984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.77,9.436,61.7,58.2,17,136
2025-01-13T05:58:55.3044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,211.44,9.436,61.7,58.2,17,137
2025-01-13T05:58:55.3827355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,209.44,9.436,61.7,58.2,17,134
2025-01-13T05:58:55.4453040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,206.07,9.436,61.7,58.2,17,129
2025-01-13T05:58:55.5077112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,205.39,9.436,61.7,58.2,17,128
2025-01-13T05:58:55.5702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,205.66,9.327,60.9,58.2,17,129
2025-01-13T05:58:55.6482579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.64,9.327,60.9,59.1,17,134
2025-01-13T05:58:55.7107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,210.98,9.327,60.9,59.1,17,136
2025-01-13T05:58:55.7732890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,213.65,9.327,60.9,59.1,17,140
2025-01-13T05:58:55.8357601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,214.98,9.327,60.9,59.1,17,142
2025-01-13T05:58:55.8982578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,214.98,9.327,60.9,59.1,17,142
2025-01-13T05:58:55.9607220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,212.98,9.327,60.9,59.1,17,139
2025-01-13T05:58:56.0387821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.32,9.327,60.9,59.1,17,138
2025-01-13T05:58:56.1012440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.65,9.327,60.9,59.1,17,137
2025-01-13T05:58:56.1638397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.64,9.327,60.9,59.1,17,134
2025-01-13T05:58:56.2263062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.91,9.327,60.9,59.1,17,127
2025-01-13T05:58:56.2887050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.8,9.327,60.9,59.1,17,121
2025-01-13T05:58:56.3670175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,200.11,9.327,60.9,59.1,17,120
2025-01-13T05:58:56.4294132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,197.77,9.327,60.9,59.1,21,121
2025-01-13T05:58:56.4918353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,198.52,9.327,60.9,59.1,21,122
2025-01-13T05:58:56.5559742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,201.39,9.258,60.9,59.1,21,126
2025-01-13T05:58:56.6168547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,205.06,9.258,60.9,59.1,21,131
2025-01-13T05:58:56.6949731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,209.12,9.258,60.9,59.7,21,136
2025-01-13T05:58:56.7574363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.57,9.258,60.9,59.7,21,138
2025-01-13T05:58:56.8199480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,209.12,9.258,60.9,59.7,21,136
2025-01-13T05:58:56.8824698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.23,9.258,60.9,59.7,21,132
2025-01-13T05:58:56.9449101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,201.83,9.258,60.9,59.7,21,126
2025-01-13T05:58:57.0230463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,198.12,9.258,60.9,59.7,21,121
2025-01-13T05:58:57.0856186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,195.12,9.258,60.9,59.7,21,117
2025-01-13T05:58:57.1479865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,192.08,9.258,60.9,59.7,21,113
2025-01-13T05:58:57.2105012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,189,9.258,60.9,59.7,21,109
2025-01-13T05:58:57.2729829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.66,9.258,60.9,59.7,21,106
2025-01-13T05:58:57.3511160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,185.09,9.258,60.9,59.7,21,104
2025-01-13T05:58:57.4136170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,186.66,9.258,60.9,59.7,21,106
2025-01-13T05:58:57.4761135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.66,9.258,60.9,59.7,19,113
2025-01-13T05:58:57.5385789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,201.08,9.337,61,59.7,19,123
2025-01-13T05:58:57.6010318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,208.16,9.337,61,59.7,19,133
2025-01-13T05:58:57.6635514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.51,9.337,61,59.4,19,141
2025-01-13T05:58:57.7416682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.95,9.337,61,59.4,19,146
2025-01-13T05:58:57.8041265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,219.69,9.337,61,59.4,19,150
2025-01-13T05:58:57.8665804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,221.73,9.337,61,59.4,19,153
2025-01-13T05:58:57.9290409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,223.77,9.337,61,59.4,19,156
2025-01-13T05:58:57.9916111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,223.09,9.337,61,59.4,19,155
2025-01-13T05:58:58.0697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,219.69,9.337,61,59.4,19,150
2025-01-13T05:58:58.1322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.27,9.337,61,59.4,19,145
2025-01-13T05:58:58.1946508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.43,9.337,61,59.4,19,138
2025-01-13T05:58:58.2572135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,207.25,9.337,61,59.4,19,132
2025-01-13T05:58:58.3196767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,204.43,9.337,61,59.4,19,128
2025-01-13T05:58:58.3978905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,203.72,9.337,61,59.4,19,127
2025-01-13T05:58:58.5227016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.87,9.505,60.4,59.4,17,128
2025-01-13T05:58:58.5851105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,205.2,9.505,60.4,59.4,17,127
2025-01-13T05:58:58.6477440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,200.58,9.505,60.4,58.6,17,121
2025-01-13T05:58:58.7258377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,198.52,9.505,60.4,58.6,17,118
2025-01-13T05:58:58.7882926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,197.83,9.505,60.4,58.6,17,117
2025-01-13T05:58:58.8508004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,197.83,9.505,60.4,58.6,17,117
2025-01-13T05:58:58.9131535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,200.58,9.505,60.4,58.6,17,121
2025-01-13T05:58:58.9757879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,203.31,9.505,60.4,58.6,17,125
2025-01-13T05:58:59.0538784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,203.98,9.505,60.4,58.6,17,126
2025-01-13T05:58:59.1163912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.34,9.505,60.4,58.6,17,128
2025-01-13T05:58:59.1788559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.01,9.505,60.4,58.6,17,129
2025-01-13T05:58:59.2413160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.02,9.505,60.4,58.6,17,132
2025-01-13T05:58:59.3037627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.02,9.505,60.4,58.6,17,132
2025-01-13T05:58:59.3819019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,210.69,9.505,60.4,58.6,17,136
2025-01-13T05:58:59.4444461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,211.35,9.505,60.4,58.6,17,137
2025-01-13T05:58:59.5069289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,210.69,9.505,60.4,58.6,17,136
2025-01-13T05:58:59.5694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,209.69,9.506,59.4,58.6,17,135
2025-01-13T05:58:59.6476208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,207.69,9.506,59.4,58.6,17,132
2025-01-13T05:58:59.7099254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.68,9.506,59.4,58.6,17,129
2025-01-13T05:58:59.7725149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.99,9.506,59.4,58.6,17,125
2025-01-13T05:58:59.8349811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,202.31,9.506,59.4,58.6,17,124
2025-01-13T05:58:59.8973851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.27,9.506,59.4,58.6,17,121
2025-01-13T05:58:59.9599292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.9,9.506,59.4,58.6,17,119
2025-01-13T05:59:00.0223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.58,9.506,59.4,58.6,17,120
2025-01-13T05:59:00.1005866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.27,9.506,59.4,58.6,17,121
2025-01-13T05:59:00.1630759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,202.31,9.506,59.4,58.6,17,124
2025-01-13T05:59:00.2256174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.01,9.506,59.4,58.6,17,128
2025-01-13T05:59:00.2880271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.36,9.506,59.4,58.6,17,133
2025-01-13T05:59:00.3503737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,211.68,9.506,59.4,58.6,17,138
2025-01-13T05:59:00.4285800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,212.45,9.506,59.4,58.6,18,140
2025-01-13T05:59:00.4910859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,214.46,9.506,59.4,58.6,18,143
2025-01-13T05:59:00.5535379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.3,9.292,60.5,58.6,18,144
2025-01-13T05:59:00.6159402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,213.94,9.292,60.5,58.6,18,142
2025-01-13T05:59:00.6784720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.38,9.292,60.5,59.3,18,139
2025-01-13T05:59:00.7567687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.02,9.292,60.5,59.3,18,137
2025-01-13T05:59:00.8190844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.02,9.292,60.5,59.3,18,137
2025-01-13T05:59:00.8815680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.38,9.292,60.5,59.3,18,139
2025-01-13T05:59:00.9440476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,214.42,9.292,60.5,59.3,18,142
2025-01-13T05:59:01.0065453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.1,9.292,60.5,59.3,18,143
2025-01-13T05:59:01.0846433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,214.42,9.292,60.5,59.3,18,142
2025-01-13T05:59:01.1471740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.7,9.292,60.5,59.3,18,138
2025-01-13T05:59:01.2096723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,209.65,9.292,60.5,59.3,18,135
2025-01-13T05:59:01.2721796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,208.28,9.292,60.5,59.3,18,133
2025-01-13T05:59:01.3346478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,208.28,9.292,60.5,59.3,18,133
2025-01-13T05:59:01.4127937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,208.28,9.292,60.5,59.3,18,133
2025-01-13T05:59:01.4751857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,206.4,9.292,60.5,59.3,20,132
2025-01-13T05:59:01.5376582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.35,9.136,63.6,59.3,20,131
2025-01-13T05:59:01.6001983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.9,9.136,63.6,59.3,20,129
2025-01-13T05:59:01.6626286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.19,9.136,63.6,59.6,20,125
2025-01-13T05:59:01.7408321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,196.99,9.136,63.6,59.6,20,118
2025-01-13T05:59:01.8032642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,191.68,9.136,63.6,59.6,20,111
2025-01-13T05:59:01.8656913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,188.58,9.136,63.6,59.6,20,107
2025-01-13T05:59:01.9282456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,188.58,9.136,63.6,59.6,20,107
2025-01-13T05:59:01.9906400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.44,9.136,63.6,59.6,20,112
2025-01-13T05:59:02.0531628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,196.99,9.136,63.6,59.6,20,118
2025-01-13T05:59:02.1313005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.45,9.136,63.6,59.6,20,124
2025-01-13T05:59:02.1938383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.92,9.136,63.6,59.6,20,126
2025-01-13T05:59:02.2562429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.39,9.136,63.6,59.6,20,128
2025-01-13T05:59:02.3189366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.84,9.136,63.6,59.6,20,130
2025-01-13T05:59:02.3813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,207.29,9.136,63.6,59.6,20,132
2025-01-13T05:59:02.4593990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.68,9.136,63.6,59.6,16,133
2025-01-13T05:59:02.5218951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,213.28,9.277,66.8,59.6,16,135
2025-01-13T05:59:02.5844114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,214.6,9.277,66.8,59.6,16,137
2025-01-13T05:59:02.6469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,215.85,9.277,66.8,59.5,16,139
2025-01-13T05:59:02.7094141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,217.16,9.277,66.8,59.5,16,141
2025-01-13T05:59:02.7875265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,219.78,9.277,66.8,59.5,16,145
2025-01-13T05:59:02.8500123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,222.37,9.277,66.8,59.5,16,149
2025-01-13T05:59:02.9124740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,224.96,9.277,66.8,59.5,16,153
2025-01-13T05:59:02.9748544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,227.53,9.277,66.8,59.5,16,157
2025-01-13T05:59:03.0373001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,232.01,9.277,66.8,59.5,16,164
2025-01-13T05:59:03.1155345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,234.56,9.277,66.8,59.5,16,168
2025-01-13T05:59:03.1780324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,236.47,9.277,66.8,59.5,16,171
2025-01-13T05:59:03.2404951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,239.01,9.277,66.8,59.5,16,175
2025-01-13T05:59:03.3028870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,239.01,9.277,66.8,59.5,16,175
2025-01-13T05:59:03.3654576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,242.18,9.277,66.8,59.5,16,180
2025-01-13T05:59:03.4435981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,243.7,9.277,66.8,59.5,9,181
2025-01-13T05:59:03.5060259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,243.7,9.277,66.8,59.5,9,181
2025-01-13T05:59:03.5685419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,240.75,9.519,67.6,59.5,9,174
2025-01-13T05:59:03.6466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.79,9.519,67.6,59.4,9,168
2025-01-13T05:59:03.6935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,234.87,9.519,67.6,59.4,9,162
2025-01-13T05:59:03.7716883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.48,9.519,67.6,59.4,9,155
2025-01-13T05:59:03.8341460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,226.64,9.519,67.6,59.4,9,145
2025-01-13T05:59:03.8966146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.84,9.519,67.6,59.4,9,133
2025-01-13T05:59:03.9590629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.59,9.519,67.6,59.4,9,120
2025-01-13T05:59:04.0214897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.9,9.519,67.6,59.4,9,106
2025-01-13T05:59:04.0997518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,200.82,9.519,67.6,59.4,9,91
2025-01-13T05:59:04.1622622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.26,9.519,67.6,59.4,9,79
2025-01-13T05:59:04.2247784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,193.43,9.519,67.6,59.4,9,75
2025-01-13T05:59:04.2870785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.26,9.519,67.6,59.4,9,79
2025-01-13T05:59:04.3495549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,201.29,9.519,67.6,59.4,9,92
2025-01-13T05:59:04.4121829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.68,9.519,67.6,59.4,8,108
2025-01-13T05:59:04.4902978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.26,9.551,66.2,59.4,8,118
2025-01-13T05:59:04.5525512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.89,9.551,66.2,59.4,8,124
2025-01-13T05:59:04.6151898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.21,9.551,66.2,59.4,8,127
2025-01-13T05:59:04.6776776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.98,9.551,66.2,59.4,8,131
2025-01-13T05:59:04.7401978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.87,9.551,66.2,59.4,8,133
2025-01-13T05:59:04.8183276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.87,9.551,66.2,59.4,8,133
2025-01-13T05:59:04.8806922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.09,9.551,66.2,59.4,8,129
2025-01-13T05:59:04.9432888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.89,9.551,66.2,59.4,8,124
2025-01-13T05:59:05.0057857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.26,9.551,66.2,59.4,8,118
2025-01-13T05:59:05.0681670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.1,9.551,66.2,59.4,8,113
2025-01-13T05:59:05.1464143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.81,9.551,66.2,59.4,8,110
2025-01-13T05:59:05.2089332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.24,9.551,66.2,59.4,8,111
2025-01-13T05:59:05.2713809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.53,9.551,66.2,59.4,8,114
2025-01-13T05:59:05.3338426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.26,9.551,66.2,59.4,8,118
2025-01-13T05:59:05.3962810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.21,9.551,66.2,59.4,8,127
2025-01-13T05:59:05.4743513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,216.05,9.551,66.2,59.4,15,138
2025-01-13T05:59:05.5369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,222.33,9.551,66.2,59.4,15,148
2025-01-13T05:59:05.5994892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,223.05,9.356,63.6,59.4,15,151
2025-01-13T05:59:05.6618110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,219.35,9.356,63.6,59.5,15,145
2025-01-13T05:59:05.7243269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.01,9.356,63.6,59.5,15,135
2025-01-13T05:59:05.8025325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.22,9.356,63.6,59.5,15,126
2025-01-13T05:59:05.8649555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,203.95,9.356,63.6,59.5,15,121
2025-01-13T05:59:05.9274357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.3,9.356,63.6,59.5,15,120
2025-01-13T05:59:05.9900006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.3,9.356,63.6,59.5,15,120
2025-01-13T05:59:06.0523102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,205.26,9.356,63.6,59.5,15,123
2025-01-13T05:59:06.1305606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.22,9.356,63.6,59.5,15,126
2025-01-13T05:59:06.1931008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.16,9.356,63.6,59.5,15,129
2025-01-13T05:59:06.2555497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.73,9.356,63.6,59.5,15,133
2025-01-13T05:59:06.3180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.73,9.356,63.6,59.5,15,133
2025-01-13T05:59:06.3804903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.09,9.356,63.6,59.5,15,132
2025-01-13T05:59:06.4585291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.73,9.356,63.6,59.5,21,129
2025-01-13T05:59:06.5211153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,200.77,9.166,60.7,59.5,21,125
2025-01-13T05:59:06.5835944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,200.77,9.166,60.7,59.5,21,125
2025-01-13T05:59:06.6460900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,202.84,9.166,60.7,59.3,21,128
2025-01-13T05:59:06.7085572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,205.77,9.166,60.7,59.3,21,132
2025-01-13T05:59:06.7710658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,207.96,9.166,60.7,59.3,21,135
2025-01-13T05:59:06.8491050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.13,9.166,60.7,59.3,21,138
2025-01-13T05:59:06.9116534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.13,9.166,60.7,59.3,21,138
2025-01-13T05:59:06.9741407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,208.68,9.166,60.7,59.3,21,136
2025-01-13T05:59:07.0365676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,207.96,9.166,60.7,59.3,21,135
2025-01-13T05:59:07.0990033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.5,9.166,60.7,59.3,21,133
2025-01-13T05:59:07.1771708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.5,9.166,60.7,59.3,21,133
2025-01-13T05:59:07.2397512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.5,9.166,60.7,59.3,21,133
2025-01-13T05:59:07.3022354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,207.96,9.166,60.7,59.3,21,135
2025-01-13T05:59:07.3646680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,208.68,9.166,60.7,59.3,21,136
2025-01-13T05:59:07.4271221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,208.96,9.166,60.7,59.3,22,137
2025-01-13T05:59:07.5053279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.43,9.166,60.7,59.3,22,139
2025-01-13T05:59:07.5678574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,209.17,9.154,58.8,59.3,22,138
2025-01-13T05:59:07.6459547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,206.46,9.154,58.8,58.6,22,135
2025-01-13T05:59:07.6927571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,202.02,9.154,58.8,58.6,22,129
2025-01-13T05:59:07.7553472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,199.04,9.154,58.8,58.6,22,125
2025-01-13T05:59:07.8334265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,198.28,9.154,58.8,58.6,22,124
2025-01-13T05:59:07.8960048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,196.77,9.154,58.8,58.6,22,122
2025-01-13T05:59:07.9583774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,197.53,9.154,58.8,58.6,22,123
2025-01-13T05:59:08.0247888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,199.79,9.154,58.8,58.6,22,126
2025-01-13T05:59:08.0873395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,202.02,9.154,58.8,58.6,22,129
2025-01-13T05:59:08.1498373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,205.72,9.154,58.8,58.6,22,134
2025-01-13T05:59:08.2122683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,207.93,9.154,58.8,58.6,22,137
2025-01-13T05:59:08.2903742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.12,9.154,58.8,58.6,22,140
2025-01-13T05:59:08.3528604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.12,9.154,58.8,58.6,22,140
2025-01-13T05:59:08.4153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,208.11,9.154,58.8,58.6,20,136
2025-01-13T05:59:08.4778655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,206.68,9.154,58.8,58.6,20,134
2025-01-13T05:59:08.5403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,205.34,9.25,58.7,58.6,20,132
2025-01-13T05:59:08.6184331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,203.19,9.25,58.7,58.6,20,129
2025-01-13T05:59:08.6809134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.66,9.25,58.7,58.1,20,126
2025-01-13T05:59:08.7434353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.21,9.25,58.7,58.1,20,124
2025-01-13T05:59:08.8058838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,197.75,9.25,58.7,58.1,20,122
2025-01-13T05:59:08.8684134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,197.75,9.25,58.7,58.1,20,122
2025-01-13T05:59:08.9465207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.21,9.25,58.7,58.1,20,124
2025-01-13T05:59:09.0089796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.66,9.25,58.7,58.1,20,126
2025-01-13T05:59:09.0715357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.38,9.25,58.7,58.1,20,127
2025-01-13T05:59:09.1339491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.11,9.25,58.7,58.1,20,128
2025-01-13T05:59:09.1963179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,203.54,9.25,58.7,58.1,20,130
2025-01-13T05:59:09.2745173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.69,9.25,58.7,58.1,20,133
2025-01-13T05:59:09.3370517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,206.41,9.25,58.7,58.1,20,134
2025-01-13T05:59:09.3995613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.12,9.25,58.7,58.1,20,135
2025-01-13T05:59:09.4620327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.21,9.25,58.7,58.1,18,135
2025-01-13T05:59:09.5245216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.84,9.25,58.7,58.1,18,133
2025-01-13T05:59:09.6025414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.32,9.251,60.5,58.1,18,130
2025-01-13T05:59:09.6651084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,204.21,9.251,60.5,58.5,18,128
2025-01-13T05:59:09.7275894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,202.81,9.251,60.5,58.5,18,126
2025-01-13T05:59:09.7901338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,202.81,9.251,60.5,58.5,18,126
2025-01-13T05:59:09.8526020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,203.51,9.251,60.5,58.5,18,127
2025-01-13T05:59:09.9307461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.6,9.251,60.5,58.5,18,130
2025-01-13T05:59:09.9932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.99,9.251,60.5,58.5,18,132
2025-01-13T05:59:10.0556653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.68,9.251,60.5,58.5,18,133
2025-01-13T05:59:10.1181452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.68,9.251,60.5,58.5,18,133
2025-01-13T05:59:10.1807051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.68,9.251,60.5,58.5,18,133
2025-01-13T05:59:10.2587403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.68,9.251,60.5,58.5,18,133
2025-01-13T05:59:10.3211592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.68,9.251,60.5,58.5,18,133
2025-01-13T05:59:10.3837638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.37,9.251,60.5,58.5,18,134
2025-01-13T05:59:10.4462441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,204.95,9.251,60.5,58.5,19,130
2025-01-13T05:59:10.5086965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.08,9.152,63.9,58.5,19,129
2025-01-13T05:59:10.5711826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,204.36,9.152,63.9,58.5,19,128
2025-01-13T05:59:10.6493024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.42,9.152,63.9,59.2,19,126
2025-01-13T05:59:10.7117796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.58,9.152,63.9,59.2,19,129
2025-01-13T05:59:10.7743230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.72,9.152,63.9,59.2,19,132
2025-01-13T05:59:10.8367398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.43,9.152,63.9,59.2,19,133
2025-01-13T05:59:10.8992443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.43,9.152,63.9,59.2,19,133
2025-01-13T05:59:10.9773501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.85,9.152,63.9,59.2,19,135
2025-01-13T05:59:11.0397164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.85,9.152,63.9,59.2,19,135
2025-01-13T05:59:11.1023027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.72,9.152,63.9,59.2,19,132
2025-01-13T05:59:11.1648772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.29,9.152,63.9,59.2,19,130
2025-01-13T05:59:11.2273204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.58,9.152,63.9,59.2,19,129
2025-01-13T05:59:11.3053743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.86,9.152,63.9,59.2,19,128
2025-01-13T05:59:11.3678708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,201.97,9.152,63.9,59.2,19,124
2025-01-13T05:59:11.4304186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,199.03,9.152,63.9,59.2,20,121
2025-01-13T05:59:11.4928450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,199.03,9.152,63.9,59.2,20,121
2025-01-13T05:59:11.5553370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,199.89,9.141,67.4,59.2,20,121
2025-01-13T05:59:11.6334225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,197.62,9.141,67.4,59.2,20,118
2025-01-13T05:59:11.6959414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,192.47,9.141,67.4,59.5,20,111
2025-01-13T05:59:11.7583262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.93,9.141,67.4,59.5,20,104
2025-01-13T05:59:11.8209592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.13,9.141,67.4,59.5,20,103
2025-01-13T05:59:11.8834309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,189.32,9.141,67.4,59.5,20,107
2025-01-13T05:59:11.9615478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,194.79,9.141,67.4,59.5,20,114
2025-01-13T05:59:12.0240302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,197.85,9.141,67.4,59.5,20,118
2025-01-13T05:59:12.0864786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,200.12,9.141,67.4,59.5,20,121
2025-01-13T05:59:12.1510547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,200.12,9.141,67.4,59.5,20,121
2025-01-13T05:59:12.2135308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,200.12,9.141,67.4,59.5,20,121
2025-01-13T05:59:12.2822247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,197.85,9.141,67.4,59.5,20,118
2025-01-13T05:59:12.3446513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.33,9.141,67.4,59.5,20,116
2025-01-13T05:59:12.4071136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,200.1,9.141,67.4,59.5,15,114
2025-01-13T05:59:12.4852235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.04,9.141,67.4,59.5,15,111
2025-01-13T05:59:12.5476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.31,9.22,68.7,59.5,15,112
2025-01-13T05:59:12.6102173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,202.05,9.22,68.7,59.5,15,116
2025-01-13T05:59:12.6727330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.69,9.22,68.7,59.4,15,123
2025-01-13T05:59:12.7351700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,211.97,9.22,68.7,59.4,15,131
2025-01-13T05:59:12.8132381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,217.8,9.22,68.7,59.4,15,140
2025-01-13T05:59:12.8757834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,224.18,9.22,68.7,59.4,15,150
2025-01-13T05:59:12.9383159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,229.85,9.22,68.7,59.4,15,159
2025-01-13T05:59:13.0007524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,234.86,9.22,68.7,59.4,15,167
2025-01-13T05:59:13.0632233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,238.59,9.22,68.7,59.4,15,173
2025-01-13T05:59:13.1413540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,239.84,9.22,68.7,59.4,15,175
2025-01-13T05:59:13.2038796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,238.59,9.22,68.7,59.4,15,173
2025-01-13T05:59:13.2663303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,237.97,9.22,68.7,59.4,15,172
2025-01-13T05:59:13.3288164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,237.35,9.22,68.7,59.4,15,171
2025-01-13T05:59:13.3912944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,238.59,9.22,68.7,59.4,15,173
2025-01-13T05:59:13.4694311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,242.53,9.22,68.7,59.4,7,175
2025-01-13T05:59:13.5319372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.63,9.246,67.1,59.4,7,175
2025-01-13T05:59:13.5948548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.21,9.246,67.1,59.4,7,181
2025-01-13T05:59:13.6568920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,245.64,9.246,67.1,58.7,7,185
2025-01-13T05:59:13.7193578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,246.93,9.246,67.1,58.7,7,188
2025-01-13T05:59:13.7818715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,249.08,9.246,67.1,58.7,7,193
2025-01-13T05:59:13.8598994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,250.37,9.246,67.1,58.7,7,196
2025-01-13T05:59:13.9224912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,250.8,9.246,67.1,58.7,7,197
2025-01-13T05:59:13.9850050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,248.65,9.246,67.1,58.7,7,192
2025-01-13T05:59:14.0473311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,246.07,9.246,67.1,58.7,7,186
2025-01-13T05:59:14.1099218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,244.77,9.246,67.1,58.7,7,183
2025-01-13T05:59:14.1880332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.48,9.246,67.1,58.7,7,180
2025-01-13T05:59:14.2505102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.91,9.246,67.1,58.7,7,181
2025-01-13T05:59:14.3129806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.48,9.246,67.1,58.7,7,180
2025-01-13T05:59:14.3754880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.91,9.246,67.1,58.7,7,181
2025-01-13T05:59:14.4379921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.5,9.246,67.1,58.7,5,181
2025-01-13T05:59:14.5160677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.06,9.241,63.5,58.7,5,175
2025-01-13T05:59:14.5785243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.97,9.241,63.5,58.7,5,169
2025-01-13T05:59:14.6410856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.23,9.241,63.5,58,5,156
2025-01-13T05:59:14.7036056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.2,9.241,63.5,58,5,141
2025-01-13T05:59:14.7659325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.72,9.241,63.5,58,5,127
2025-01-13T05:59:14.8440894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.71,9.241,63.5,58,5,117
2025-01-13T05:59:14.9066415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.14,9.241,63.5,58,5,115
2025-01-13T05:59:14.9691457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.01,9.241,63.5,58,5,111
2025-01-13T05:59:15.0316090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.66,9.241,63.5,58,5,106
2025-01-13T05:59:15.0941068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.9,9.241,63.5,58,5,99
2025-01-13T05:59:15.1722058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.14,9.241,63.5,58,5,100
2025-01-13T05:59:15.2346679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.19,9.241,63.5,58,5,108
2025-01-13T05:59:15.2971260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.3,9.241,63.5,58,5,119
2025-01-13T05:59:15.3597210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.72,9.241,63.5,58,5,127
2025-01-13T05:59:15.4221147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.61,9.241,63.5,58,10,132
2025-01-13T05:59:15.5003847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.18,9.241,63.5,58,10,135
2025-01-13T05:59:15.5627299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.44,9.223,60.1,58,10,131
2025-01-13T05:59:15.6408473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,209.24,9.223,60.1,58,10,123
2025-01-13T05:59:15.6877080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.54,9.223,60.1,58,10,116
2025-01-13T05:59:15.7502245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.36,9.223,60.1,58,10,110
2025-01-13T05:59:15.8127077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.3,9.223,60.1,58,10,108
2025-01-13T05:59:15.8908445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.36,9.223,60.1,58,10,110
2025-01-13T05:59:15.9532744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.43,9.223,60.1,58,10,112
2025-01-13T05:59:16.0157177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,205.01,9.223,60.1,58,10,115
2025-01-13T05:59:16.0782123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,206.07,9.223,60.1,58,10,117
2025-01-13T05:59:16.1407429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.13,9.223,60.1,58,10,119
2025-01-13T05:59:16.2093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.71,9.223,60.1,58,10,122
2025-01-13T05:59:16.2718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.29,9.223,60.1,58,10,125
2025-01-13T05:59:16.3498752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,210.82,9.223,60.1,58,10,126
2025-01-13T05:59:16.4123995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,205.24,9.223,60.1,58,16,128
2025-01-13T05:59:16.4748473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.9,9.223,60.1,58,16,129
2025-01-13T05:59:16.5394621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,206.19,9.142,59.3,58,16,130
2025-01-13T05:59:16.6020459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,206.85,9.142,59.3,58,16,131
2025-01-13T05:59:16.6643546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.71,9.142,59.3,58.3,16,132
2025-01-13T05:59:16.7425602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.71,9.142,59.3,58.3,16,132
2025-01-13T05:59:16.8050384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.38,9.142,59.3,58.3,16,133
2025-01-13T05:59:16.8696208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.38,9.142,59.3,58.3,16,133
2025-01-13T05:59:16.9321544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.38,9.142,59.3,58.3,16,133
2025-01-13T05:59:16.9946831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.71,9.142,59.3,58.3,16,132
2025-01-13T05:59:17.0727370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.71,9.142,59.3,58.3,16,132
2025-01-13T05:59:17.1351488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.71,9.142,59.3,58.3,16,132
2025-01-13T05:59:17.1976133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.38,9.142,59.3,58.3,16,133
2025-01-13T05:59:17.2602253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.38,9.142,59.3,58.3,16,133
2025-01-13T05:59:17.3226694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.38,9.142,59.3,58.3,16,133
2025-01-13T05:59:17.4007921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.38,9.142,59.3,58.3,16,133
2025-01-13T05:59:17.4633142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.34,9.142,59.3,58.3,18,132
2025-01-13T05:59:17.5257210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.34,9.142,59.3,58.3,18,132
2025-01-13T05:59:17.5882975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.84,9.06,61.3,58.3,18,132
2025-01-13T05:59:17.6507659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,205.87,9.06,61.3,58.9,18,130
2025-01-13T05:59:17.7133393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.17,9.06,61.3,58.9,18,129
2025-01-13T05:59:17.7913951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,205.87,9.06,61.3,58.9,18,130
2025-01-13T05:59:17.8539256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.26,9.06,61.3,58.9,18,132
2025-01-13T05:59:17.9163317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,207.96,9.06,61.3,58.9,18,133
2025-01-13T05:59:17.9788600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.65,9.06,61.3,58.9,18,134
2025-01-13T05:59:18.0412819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.35,9.06,61.3,58.9,18,135
2025-01-13T05:59:18.1193724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.04,9.06,61.3,58.9,18,136
2025-01-13T05:59:18.1818004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.65,9.06,61.3,58.9,18,134
2025-01-13T05:59:18.2443648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.26,9.06,61.3,58.9,18,132
2025-01-13T05:59:18.3068329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.26,9.06,61.3,58.9,18,132
2025-01-13T05:59:18.3693387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.26,9.06,61.3,58.9,18,132
2025-01-13T05:59:18.4475182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.17,9.06,61.3,58.9,15,130
2025-01-13T05:59:18.5099881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.45,9.08,63.9,58.9,15,129
2025-01-13T05:59:18.5724235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.76,9.08,63.9,58.9,15,131
2025-01-13T05:59:18.6505543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,211.91,9.08,63.9,59.2,15,134
2025-01-13T05:59:18.6973808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,214.49,9.08,63.9,59.2,15,138
2025-01-13T05:59:18.7755301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.06,9.08,63.9,59.2,15,142
2025-01-13T05:59:18.8380542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,218.34,9.08,63.9,59.2,15,144
2025-01-13T05:59:18.9005349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,216.42,9.08,63.9,59.2,15,141
2025-01-13T05:59:18.9629813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,215.14,9.08,63.9,59.2,15,139
2025-01-13T05:59:19.0255795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.78,9.08,63.9,59.2,15,140
2025-01-13T05:59:19.1036473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.06,9.08,63.9,59.2,15,142
2025-01-13T05:59:19.1661007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,217.7,9.08,63.9,59.2,15,143
2025-01-13T05:59:19.2285538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.06,9.08,63.9,59.2,15,142
2025-01-13T05:59:19.2910212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.78,9.08,63.9,59.2,15,140
2025-01-13T05:59:19.3534147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,213.85,9.08,63.9,59.2,15,137
2025-01-13T05:59:19.4316092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.77,9.08,63.9,59.2,16,135
2025-01-13T05:59:19.4941366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.1,9.08,63.9,59.2,16,134
2025-01-13T05:59:19.5579287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.27,9.157,65.1,59.2,16,135
2025-01-13T05:59:19.6377897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,214.33,9.157,65.1,59.3,16,138
2025-01-13T05:59:19.6846950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.96,9.157,65.1,59.3,16,142
2025-01-13T05:59:19.7471923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,220.23,9.157,65.1,59.3,16,147
2025-01-13T05:59:19.8096600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,224.12,9.157,65.1,59.3,16,153
2025-01-13T05:59:19.8878040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,226.7,9.157,65.1,59.3,16,157
2025-01-13T05:59:19.9523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,224.12,9.157,65.1,59.3,16,153
2025-01-13T05:59:20.0148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,219.58,9.157,65.1,59.3,16,146
2025-01-13T05:59:20.0774190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.67,9.157,65.1,59.3,16,137
2025-01-13T05:59:20.1398328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,206.31,9.157,65.1,59.3,16,126
2025-01-13T05:59:20.2179526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,198.76,9.157,65.1,59.3,16,115
2025-01-13T05:59:20.2803040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.75,9.157,65.1,59.3,16,101
2025-01-13T05:59:20.3429380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.5,9.157,65.1,59.3,16,85
2025-01-13T05:59:20.4054467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,167.08,9.157,65.1,59.3,14,68
2025-01-13T05:59:20.4678775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,157.14,9.166,64.3,59.3,14,57
2025-01-13T05:59:20.5303760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,154.2,9.166,64.3,59.3,14,54
2025-01-13T05:59:20.6027212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,159.03,9.166,64.3,59.3,14,59
2025-01-13T05:59:20.6652335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,171.27,9.166,64.3,59.5,14,73
2025-01-13T05:59:20.7276698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,182.67,9.166,64.3,59.5,14,88
2025-01-13T05:59:20.8058199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,193.15,9.166,64.3,59.5,14,103
2025-01-13T05:59:20.8683217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,205,9.166,64.3,59.5,14,121
2025-01-13T05:59:20.9307824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,217.61,9.166,64.3,59.5,14,141
2025-01-13T05:59:20.9932535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,229.27,9.166,64.3,59.5,14,160
2025-01-13T05:59:21.0556350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,237.77,9.166,64.3,59.5,14,174
2025-01-13T05:59:21.1338664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,242,9.166,64.3,59.5,14,181
2025-01-13T05:59:21.1964099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,242,9.166,64.3,59.5,14,181
2025-01-13T05:59:21.2588602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,238.38,9.166,64.3,59.5,14,175
2025-01-13T05:59:21.3213335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,232.31,9.166,64.3,59.5,14,165
2025-01-13T05:59:21.3838579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,224.39,9.166,64.3,59.5,14,152
2025-01-13T05:59:21.4619102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.13,9.166,64.3,59.5,9,138
2025-01-13T05:59:21.5244031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.166,64.3,59.5,9,128
2025-01-13T05:59:21.5868961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.26,9.109,62.6,59.5,9,120
2025-01-13T05:59:21.6493806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.93,9.109,62.6,59.8,9,115
2025-01-13T05:59:21.7118644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.93,9.109,62.6,59.8,9,115
2025-01-13T05:59:21.7898995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.91,9.109,62.6,59.8,9,121
2025-01-13T05:59:21.8525270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.87,9.109,62.6,59.8,9,129
2025-01-13T05:59:21.9148600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.36,9.109,62.6,59.8,9,134
2025-01-13T05:59:21.9774633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.85,9.109,62.6,59.8,9,135
2025-01-13T05:59:22.0398729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.86,9.109,62.6,59.8,9,133
2025-01-13T05:59:22.1180249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.38,9.109,62.6,59.8,9,128
2025-01-13T05:59:22.1805579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.42,9.109,62.6,59.8,9,118
2025-01-13T05:59:22.2430129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.45,9.109,62.6,59.8,9,110
2025-01-13T05:59:22.3054083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.97,9.109,62.6,59.8,9,107
2025-01-13T05:59:22.3678887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.93,9.109,62.6,59.8,9,115
2025-01-13T05:59:22.4304566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.85,9.109,62.6,59.8,18,127
2025-01-13T05:59:22.5086466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.12,9.099,61.4,59.8,18,138
2025-01-13T05:59:22.5738436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,217.58,9.099,61.4,59.8,18,146
2025-01-13T05:59:22.6363707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,220.15,9.099,61.4,59.6,18,150
2025-01-13T05:59:22.6986977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,220.83,9.099,61.4,59.6,18,151
2025-01-13T05:59:22.7612593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,220.15,9.099,61.4,59.6,18,150
2025-01-13T05:59:22.8237407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,218.12,9.099,61.4,59.6,18,147
2025-01-13T05:59:22.9019020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.44,9.099,61.4,59.6,18,146
2025-01-13T05:59:22.9643427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,218.12,9.099,61.4,59.6,18,147
2025-01-13T05:59:23.0300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.44,9.099,61.4,59.6,18,146
2025-01-13T05:59:23.0924539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.4,9.099,61.4,59.6,18,143
2025-01-13T05:59:23.1550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.29,9.099,61.4,59.6,18,137
2025-01-13T05:59:23.2174988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.14,9.099,61.4,59.6,18,131
2025-01-13T05:59:23.2955861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.34,9.099,61.4,59.6,18,127
2025-01-13T05:59:23.3581294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.93,9.099,61.4,59.6,18,125
2025-01-13T05:59:23.4206659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.36,9.099,61.4,59.6,19,128
2025-01-13T05:59:23.4830802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.63,9.099,61.4,59.6,19,134
2025-01-13T05:59:23.5455935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.62,9.166,61.1,59.6,19,134
2025-01-13T05:59:23.6237392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,203.66,9.166,61.1,59.6,19,127
2025-01-13T05:59:23.6862358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.32,9.166,61.1,59.1,19,116
2025-01-13T05:59:23.7486430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.77,9.166,61.1,59.1,19,102
2025-01-13T05:59:23.8111535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,177.66,9.166,61.1,59.1,19,93
2025-01-13T05:59:23.8794264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,175.22,9.166,61.1,59.1,19,90
2025-01-13T05:59:23.9420088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,176.04,9.166,61.1,59.1,19,91
2025-01-13T05:59:24.0044708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,180.86,9.166,61.1,59.1,19,97
2025-01-13T05:59:24.0826015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,187.84,9.166,61.1,59.1,19,106
2025-01-13T05:59:24.1450216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.79,9.166,61.1,59.1,19,118
2025-01-13T05:59:24.2075476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,205.44,9.166,61.1,59.1,19,130
2025-01-13T05:59:24.2700127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.16,9.166,61.1,59.1,19,141
2025-01-13T05:59:24.3325794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,218.01,9.166,61.1,59.1,19,148
2025-01-13T05:59:24.4106997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,220.19,9.166,61.1,59.1,17,150
2025-01-13T05:59:24.4732725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.88,9.166,61.1,59.1,17,145
2025-01-13T05:59:24.5356223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.45,9.183,61.8,59.1,17,138
2025-01-13T05:59:24.5981470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.36,9.183,61.8,59.1,17,129
2025-01-13T05:59:24.6605799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.54,9.183,61.8,59,17,125
2025-01-13T05:59:24.7386765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,204.23,9.183,61.8,59,17,126
2025-01-13T05:59:24.8011887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.54,9.183,61.8,59,17,125
2025-01-13T05:59:24.8637964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,204.23,9.183,61.8,59,17,126
2025-01-13T05:59:24.9261801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.54,9.183,61.8,59,17,125
2025-01-13T05:59:24.9886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.54,9.183,61.8,59,17,125
2025-01-13T05:59:25.0528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.54,9.183,61.8,59,17,125
2025-01-13T05:59:25.1292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.29,9.183,61.8,59,17,129
2025-01-13T05:59:25.1916771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.69,9.183,61.8,59,17,134
2025-01-13T05:59:25.2542549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.04,9.183,61.8,59,17,136
2025-01-13T05:59:25.3167245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,211.71,9.183,61.8,59,17,137
2025-01-13T05:59:25.3791973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.36,9.183,61.8,59,17,135
2025-01-13T05:59:25.4573049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.42,9.183,61.8,59,19,134
2025-01-13T05:59:25.5198184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.83,9.183,61.8,59,19,136
2025-01-13T05:59:25.5823013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.8,9.179,62.4,59,19,140
2025-01-13T05:59:25.6447549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.9,9.179,62.4,58.9,19,146
2025-01-13T05:59:25.7071898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,219.66,9.179,62.4,58.9,19,150
2025-01-13T05:59:25.7852872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,219.66,9.179,62.4,58.9,19,150
2025-01-13T05:59:25.8478745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.21,9.179,62.4,58.9,19,145
2025-01-13T05:59:25.9103658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.43,9.179,62.4,58.9,19,141
2025-01-13T05:59:25.9728133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.23,9.179,62.4,58.9,19,135
2025-01-13T05:59:26.0353471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.26,9.179,62.4,58.9,19,128
2025-01-13T05:59:26.1134906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,198.48,9.179,62.4,58.9,19,120
2025-01-13T05:59:26.1759041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,195.54,9.179,62.4,58.9,19,116
2025-01-13T05:59:26.2384357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,194.06,9.179,62.4,58.9,19,114
2025-01-13T05:59:26.3008314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.57,9.179,62.4,58.9,19,112
2025-01-13T05:59:26.3634194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,192.57,9.179,62.4,58.9,19,112
2025-01-13T05:59:26.4415102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,194.92,9.179,62.4,58.9,16,111
2025-01-13T05:59:26.5039844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.99,9.226,62.7,58.9,16,108
2025-01-13T05:59:26.5664864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.4,9.226,62.7,58.9,16,110
2025-01-13T05:59:26.6444813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,198.5,9.226,62.7,58.8,16,116
2025-01-13T05:59:26.6914287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,207.31,9.226,62.7,58.8,16,129
2025-01-13T05:59:26.7695344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.88,9.226,62.7,58.8,16,142
2025-01-13T05:59:26.8319238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,224.29,9.226,62.7,58.8,16,155
2025-01-13T05:59:26.8945075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,231.33,9.226,62.7,58.8,16,166
2025-01-13T05:59:26.9570152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,234.51,9.226,62.7,58.8,16,171
2025-01-13T05:59:27.0195034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,237.05,9.226,62.7,58.8,16,175
2025-01-13T05:59:27.0976231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,237.05,9.226,62.7,58.8,16,175
2025-01-13T05:59:27.1600895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,236.42,9.226,62.7,58.8,16,174
2025-01-13T05:59:27.2225576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,234.51,9.226,62.7,58.8,16,171
2025-01-13T05:59:27.2850395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,231.33,9.226,62.7,58.8,16,166
2025-01-13T05:59:27.3475796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,226.86,9.226,62.7,58.8,16,159
2025-01-13T05:59:27.4100342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,224.56,9.226,62.7,58.8,13,153
2025-01-13T05:59:27.4881540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,222.79,9.226,62.7,58.8,13,150
2025-01-13T05:59:27.5522384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.68,9.303,62.7,58.8,13,148
2025-01-13T05:59:27.6131763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.68,9.303,62.7,58.8,13,148
2025-01-13T05:59:27.6756065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.68,9.303,62.7,58.8,13,148
2025-01-13T05:59:27.7381089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.68,9.303,62.7,58.8,13,148
2025-01-13T05:59:27.8162194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.49,9.303,62.7,58.8,13,146
2025-01-13T05:59:27.8788068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.49,9.303,62.7,58.8,13,146
2025-01-13T05:59:27.9411551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.49,9.303,62.7,58.8,13,146
2025-01-13T05:59:28.0036406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.49,9.303,62.7,58.8,13,146
2025-01-13T05:59:28.0661477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,221.08,9.303,62.7,58.8,13,147
2025-01-13T05:59:28.1442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,222.86,9.303,62.7,58.8,13,150
2025-01-13T05:59:28.2067577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,225.22,9.303,62.7,58.8,13,154
2025-01-13T05:59:28.2692837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,227.57,9.303,62.7,58.8,13,158
2025-01-13T05:59:28.3317285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,229.91,9.303,62.7,58.8,13,162
2025-01-13T05:59:28.3942134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.72,9.303,62.7,58.8,14,164
2025-01-13T05:59:28.4722159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,231.33,9.303,62.7,58.8,14,165
2025-01-13T05:59:28.5347965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,230.84,9.295,63,58.8,14,164
2025-01-13T05:59:28.5973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,226.6,9.295,63,58.8,14,157
2025-01-13T05:59:28.6598219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,223.87,9.295,63,59.3,14,152
2025-01-13T05:59:28.7223230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,221.43,9.295,63,59.3,14,148
2025-01-13T05:59:28.7866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,218.98,9.295,63,59.3,14,144
2025-01-13T05:59:28.8647720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,217.75,9.295,63,59.3,14,142
2025-01-13T05:59:28.9272121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,215.9,9.295,63,59.3,14,139
2025-01-13T05:59:28.9897215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.81,9.295,63,59.3,14,134
2025-01-13T05:59:29.0521469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.54,9.295,63,59.3,14,124
2025-01-13T05:59:29.1146588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,196.89,9.295,63,59.3,14,109
2025-01-13T05:59:29.1927936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.22,9.295,63,59.3,14,99
2025-01-13T05:59:29.2552873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,191.57,9.295,63,59.3,14,101
2025-01-13T05:59:29.3204564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,199.5,9.295,63,59.3,14,113
2025-01-13T05:59:29.3830391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,207.17,9.295,63,59.3,14,125
2025-01-13T05:59:29.4453858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.43,9.295,63,59.3,14,135
2025-01-13T05:59:29.5080201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,218.98,9.295,63,59.3,14,144
2025-01-13T05:59:29.5859129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.9,9.224,63.8,59.3,14,150
2025-01-13T05:59:29.6485730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,226.93,9.224,63.8,59.9,14,156
2025-01-13T05:59:29.7109457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,229.36,9.224,63.8,59.9,14,160
2025-01-13T05:59:29.7777266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,229.36,9.224,63.8,59.9,14,160
2025-01-13T05:59:29.8402293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,226.93,9.224,63.8,59.9,14,156
2025-01-13T05:59:29.9027409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.04,9.224,63.8,59.9,14,148
2025-01-13T05:59:29.9651417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,215.87,9.224,63.8,59.9,14,138
2025-01-13T05:59:30.0432917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,210.25,9.224,63.8,59.9,14,129
2025-01-13T05:59:30.1057073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,207.73,9.224,63.8,59.9,14,125
2025-01-13T05:59:30.1682981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,205.82,9.224,63.8,59.9,14,122
2025-01-13T05:59:30.2306785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,205.82,9.224,63.8,59.9,14,122
2025-01-13T05:59:30.2932711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,205.18,9.224,63.8,59.9,14,121
2025-01-13T05:59:30.3714033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,205.18,9.224,63.8,59.9,14,121
2025-01-13T05:59:30.4339380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.38,9.224,63.8,59.9,16,123
2025-01-13T05:59:30.4963452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.73,9.224,63.8,59.9,16,125
2025-01-13T05:59:30.5588076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.59,9.217,64.4,59.9,16,129
2025-01-13T05:59:30.6212924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.93,9.217,64.4,59.9,16,131
2025-01-13T05:59:30.6994395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.18,9.217,64.4,59.8,16,136
2025-01-13T05:59:30.7619283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,218.42,9.217,64.4,59.8,16,144
2025-01-13T05:59:30.8243679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,223.6,9.217,64.4,59.8,16,152
2025-01-13T05:59:30.8870103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,228.1,9.217,64.4,59.8,16,159
2025-01-13T05:59:30.9493870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,230.02,9.217,64.4,59.8,16,162
2025-01-13T05:59:31.0275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,230.66,9.217,64.4,59.8,16,163
2025-01-13T05:59:31.0899938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,232.58,9.217,64.4,59.8,16,166
2025-01-13T05:59:31.1524433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,233.85,9.217,64.4,59.8,16,168
2025-01-13T05:59:31.2149822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,233.22,9.217,64.4,59.8,16,167
2025-01-13T05:59:31.2774468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,231.3,9.217,64.4,59.8,16,164
2025-01-13T05:59:31.3555735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,228.1,9.217,64.4,59.8,16,159
2025-01-13T05:59:31.4180813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,223.48,9.217,64.4,59.8,15,151
2025-01-13T05:59:31.4804399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,217.14,9.217,64.4,59.8,15,141
2025-01-13T05:59:31.5430300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.01,9.217,64.4,59.8,15,133
2025-01-13T05:59:31.6054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.32,9.277,63.7,59.8,15,126
2025-01-13T05:59:31.6836446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.73,9.277,63.7,59.3,15,118
2025-01-13T05:59:31.7461102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.39,9.277,63.7,59.3,15,113
2025-01-13T05:59:31.8094106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.39,9.277,63.7,59.3,15,113
2025-01-13T05:59:31.8710614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,201.07,9.277,63.7,59.3,15,117
2025-01-13T05:59:31.9335502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,204.37,9.277,63.7,59.3,15,122
2025-01-13T05:59:32.0116722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.34,9.277,63.7,59.3,15,125
2025-01-13T05:59:32.0741080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.94,9.277,63.7,59.3,15,129
2025-01-13T05:59:32.1366193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,208.3,9.277,63.7,59.3,15,128
2025-01-13T05:59:32.1991295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.99,9.277,63.7,59.3,15,126
2025-01-13T05:59:32.2616471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.72,9.277,63.7,59.3,15,121
2025-01-13T05:59:32.3241762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.39,9.277,63.7,59.3,15,113
2025-01-13T05:59:32.4022680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,194.18,9.277,63.7,59.3,13,102
2025-01-13T05:59:32.4647487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,189.61,9.277,63.7,59.3,13,95
2025-01-13T05:59:32.5271788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,186.36,9.269,62,59.3,13,91
2025-01-13T05:59:32.5896213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,189.66,9.269,62,59.3,13,96
2025-01-13T05:59:32.6522157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,195.21,9.269,62,58.9,13,105
2025-01-13T05:59:32.7302898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.11,9.269,62,58.9,13,116
2025-01-13T05:59:32.7928320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,208.24,9.269,62,58.9,13,126
2025-01-13T05:59:32.8552385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.07,9.269,62,58.9,13,134
2025-01-13T05:59:32.9178001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,216.07,9.269,62,58.9,13,139
2025-01-13T05:59:32.9865313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,219.64,9.269,62,58.9,13,145
2025-01-13T05:59:33.0488024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,222.01,9.269,62,58.9,13,149
2025-01-13T05:59:33.1114874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,223.78,9.269,62,58.9,13,152
2025-01-13T05:59:33.1896202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,226.14,9.269,62,58.9,13,156
2025-01-13T05:59:33.2520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,228.49,9.269,62,58.9,13,160
2025-01-13T05:59:33.3146151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,226.73,9.269,62,58.9,13,157
2025-01-13T05:59:33.3770290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,223.78,9.269,62,58.9,13,152
2025-01-13T05:59:33.4395725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.48,9.269,62,58.9,14,141
2025-01-13T05:59:33.5176497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.14,9.269,62,58.9,14,126
2025-01-13T05:59:33.5801644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,199,9.206,61,58.9,14,114
2025-01-13T05:59:33.6426087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,194.29,9.206,61,58.7,14,107
2025-01-13T05:59:33.7051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,192.3,9.206,61,58.7,14,104
2025-01-13T05:59:33.7675776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,192.97,9.206,61,58.7,14,105
2025-01-13T05:59:33.8457268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.27,9.206,61,58.7,14,110
2025-01-13T05:59:33.9081700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,200.81,9.206,61,58.7,14,117
2025-01-13T05:59:33.9707497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,205.28,9.206,61,58.7,14,124
2025-01-13T05:59:34.0330721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,208.43,9.206,61,58.7,14,129
2025-01-13T05:59:34.0955444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.56,9.206,61,58.7,14,134
2025-01-13T05:59:34.1737672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,214.66,9.206,61,58.7,14,139
2025-01-13T05:59:34.2362486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,219.59,9.206,61,58.7,14,147
2025-01-13T05:59:34.2987685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,224.48,9.206,61,58.7,14,155
2025-01-13T05:59:34.3612098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,226.3,9.206,61,58.7,14,158
2025-01-13T05:59:34.4237502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,226.5,9.206,61,58.7,17,160
2025-01-13T05:59:34.4861928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,225.84,9.206,61,58.7,17,159
2025-01-13T05:59:34.5642015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,222.03,9.188,61.4,58.7,17,153
2025-01-13T05:59:34.6424496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.07,9.188,61.4,58.7,17,144
2025-01-13T05:59:34.6893452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,210.71,9.188,61.4,58.7,17,136
2025-01-13T05:59:34.7517898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,205.96,9.188,61.4,58.7,17,129
2025-01-13T05:59:34.8142214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.84,9.188,61.4,58.7,17,123
2025-01-13T05:59:34.8924039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.05,9.188,61.4,58.7,17,119
2025-01-13T05:59:34.9548299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.05,9.188,61.4,58.7,17,119
2025-01-13T05:59:35.0173263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.84,9.188,61.4,58.7,17,123
2025-01-13T05:59:35.0798220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,205.96,9.188,61.4,58.7,17,129
2025-01-13T05:59:35.1423512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.06,9.188,61.4,58.7,17,138
2025-01-13T05:59:35.2204316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,217.4,9.188,61.4,58.7,17,146
2025-01-13T05:59:35.2829503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,221.37,9.188,61.4,58.7,17,152
2025-01-13T05:59:35.3454110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,224.66,9.188,61.4,58.7,17,157
2025-01-13T05:59:35.4077842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,227.93,9.188,61.4,58.7,17,162
2025-01-13T05:59:35.4769275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,231.19,9.188,61.4,58.7,17,167
2025-01-13T05:59:35.5393871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,232.5,9.188,61.4,58.7,17,169
2025-01-13T05:59:35.6017249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,234.91,9.224,62.7,58.7,17,172
2025-01-13T05:59:35.6799365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,236.34,9.224,62.7,58.9,17,174
2025-01-13T05:59:35.7424902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,236.34,9.224,62.7,58.9,17,174
2025-01-13T05:59:35.8048455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,233.74,9.224,62.7,58.9,17,170
2025-01-13T05:59:35.8673340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,226.57,9.224,62.7,58.9,17,159
2025-01-13T05:59:35.9299128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,217.34,9.224,62.7,58.9,17,145
2025-01-13T05:59:36.0081214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.24,9.224,62.7,58.9,17,130
2025-01-13T05:59:36.0704964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,201.04,9.224,62.7,58.9,17,121
2025-01-13T05:59:36.1329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,199.64,9.224,62.7,58.9,17,119
2025-01-13T05:59:36.1978596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.81,9.224,62.7,58.9,17,125
2025-01-13T05:59:36.2603072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,207.93,9.224,62.7,58.9,17,131
2025-01-13T05:59:36.3227645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.64,9.224,62.7,58.9,17,135
2025-01-13T05:59:36.4010917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,216.29,9.224,62.7,58.9,13,139
2025-01-13T05:59:36.4633123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,218.68,9.224,62.7,58.9,13,143
2025-01-13T05:59:36.5304758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,220.96,9.266,63.8,58.9,13,146
2025-01-13T05:59:36.5929882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,222.74,9.266,63.8,58.9,13,149
2025-01-13T05:59:36.6555099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.51,9.266,63.8,59.2,13,150
2025-01-13T05:59:36.7178883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.51,9.266,63.8,59.2,13,150
2025-01-13T05:59:36.7803952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,224.1,9.266,63.8,59.2,13,151
2025-01-13T05:59:36.8585617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,225.28,9.266,63.8,59.2,13,153
2025-01-13T05:59:36.9210593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,224.69,9.266,63.8,59.2,13,152
2025-01-13T05:59:36.9834877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,222.92,9.266,63.8,59.2,13,149
2025-01-13T05:59:37.0460172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,220.54,9.266,63.8,59.2,13,145
2025-01-13T05:59:37.1084675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,216.97,9.266,63.8,59.2,13,139
2025-01-13T05:59:37.1864854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.57,9.266,63.8,59.2,13,135
2025-01-13T05:59:37.2491834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,212.16,9.266,63.8,59.2,13,131
2025-01-13T05:59:37.3115636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,209.73,9.266,63.8,59.2,13,127
2025-01-13T05:59:37.3739981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,209.12,9.266,63.8,59.2,13,126
2025-01-13T05:59:37.4364977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.28,9.266,63.8,59.2,10,126
2025-01-13T05:59:37.5147040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.75,9.266,63.8,59.2,10,125
2025-01-13T05:59:37.5771950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.96,9.276,64.2,59.2,10,125
2025-01-13T05:59:37.6396221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.17,9.276,64.2,59.6,10,125
2025-01-13T05:59:37.7021108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.69,9.276,64.2,59.6,10,126
2025-01-13T05:59:37.7645875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.27,9.276,64.2,59.6,10,129
2025-01-13T05:59:37.8427846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.36,9.276,64.2,59.6,10,133
2025-01-13T05:59:37.9052843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.41,9.276,64.2,59.6,10,135
2025-01-13T05:59:37.9677250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.93,9.276,64.2,59.6,10,136
2025-01-13T05:59:38.0301897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.93,9.276,64.2,59.6,10,136
2025-01-13T05:59:38.0926098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.93,9.276,64.2,59.6,10,136
2025-01-13T05:59:38.1707733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.93,9.276,64.2,59.6,10,136
2025-01-13T05:59:38.2332930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.93,9.276,64.2,59.6,10,136
2025-01-13T05:59:38.2957591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.97,9.276,64.2,59.6,10,138
2025-01-13T05:59:38.3582914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.58,9.276,64.2,59.6,10,143
2025-01-13T05:59:38.4207480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.75,9.276,64.2,59.6,10,151
2025-01-13T05:59:38.4831580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.91,9.276,64.2,59.6,10,159
2025-01-13T05:59:38.5613226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,234.47,9.218,64.1,59.6,10,166
2025-01-13T05:59:38.6394118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,238.43,9.218,64.1,60.2,10,173
2025-01-13T05:59:38.6863423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.47,9.218,64.1,60.2,10,175
2025-01-13T05:59:38.7488594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,239.47,9.218,64.1,60.2,10,175
2025-01-13T05:59:38.8112913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,242.59,9.218,64.1,60.2,10,181
2025-01-13T05:59:38.8893629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,242.59,9.218,64.1,60.2,10,181
2025-01-13T05:59:38.9519027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,243.63,9.218,64.1,60.2,10,183
2025-01-13T05:59:39.0143983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,242.07,9.218,64.1,60.2,10,180
2025-01-13T05:59:39.0768546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,237.39,9.218,64.1,60.2,10,171
2025-01-13T05:59:39.1393490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,233.74,9.218,64.1,60.2,10,164
2025-01-13T05:59:39.2173358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,229.57,9.218,64.1,60.2,10,156
2025-01-13T05:59:39.2798477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.96,9.218,64.1,60.2,10,151
2025-01-13T05:59:39.3424219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,224.87,9.218,64.1,60.2,10,147
2025-01-13T05:59:39.4047754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,221.43,9.218,64.1,60.2,12,144
2025-01-13T05:59:39.4674133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,221.43,9.218,64.1,60.2,12,144
2025-01-13T05:59:39.5455524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,221.43,9.218,64.1,60.2,12,144
2025-01-13T05:59:39.6079789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.26,9.202,63.4,60.2,12,146
2025-01-13T05:59:39.6705133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,222.54,9.202,63.4,59.7,12,147
2025-01-13T05:59:39.7329358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.69,9.202,63.4,59.7,12,149
2025-01-13T05:59:39.7954556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,222.54,9.202,63.4,59.7,12,147
2025-01-13T05:59:39.8736045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221.4,9.202,63.4,59.7,12,145
2025-01-13T05:59:39.9360653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,219.67,9.202,63.4,59.7,12,142
2025-01-13T05:59:39.9985260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.52,9.202,63.4,59.7,12,140
2025-01-13T05:59:40.0609958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,219.1,9.202,63.4,59.7,12,141
2025-01-13T05:59:40.1248460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221.4,9.202,63.4,59.7,12,145
2025-01-13T05:59:40.2017244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.69,9.202,63.4,59.7,12,149
2025-01-13T05:59:40.2641579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,225.98,9.202,63.4,59.7,12,153
2025-01-13T05:59:40.3264459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.26,9.202,63.4,59.7,12,157
2025-01-13T05:59:40.3890329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,230.48,9.202,63.4,59.7,11,160
2025-01-13T05:59:40.4516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,232.12,9.202,63.4,59.7,11,163
2025-01-13T05:59:40.5140243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,231.46,9.333,61.8,59.7,11,163
2025-01-13T05:59:40.5921021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,230.92,9.333,61.8,59.7,11,162
2025-01-13T05:59:40.6566725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,228.2,9.333,61.8,58.7,11,158
2025-01-13T05:59:40.7192149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,226.57,9.333,61.8,58.7,11,155
2025-01-13T05:59:40.7817234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.31,9.333,61.8,58.7,11,149
2025-01-13T05:59:40.8442320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,221.13,9.333,61.8,58.7,11,145
2025-01-13T05:59:40.9223444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.4,9.333,61.8,58.7,11,140
2025-01-13T05:59:40.9847778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.85,9.333,61.8,58.7,11,139
2025-01-13T05:59:41.0473157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.4,9.333,61.8,58.7,11,140
2025-01-13T05:59:41.1097587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.49,9.333,61.8,58.7,11,142
2025-01-13T05:59:41.1722910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.49,9.333,61.8,58.7,11,142
2025-01-13T05:59:41.2347691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.49,9.333,61.8,58.7,11,142
2025-01-13T05:59:41.3128378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,221.67,9.333,61.8,58.7,11,146
2025-01-13T05:59:41.3753190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.85,9.333,61.8,58.7,11,150
2025-01-13T05:59:41.4378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.29,9.333,61.8,58.7,10,157
2025-01-13T05:59:41.5002795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,231.4,9.333,61.8,58.7,10,163
2025-01-13T05:59:41.5627925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,231.84,9.394,60.5,58.7,10,165
2025-01-13T05:59:41.6409685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.74,9.394,60.5,58.7,10,159
2025-01-13T05:59:41.7032746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,222.54,9.394,60.5,58.7,10,147
2025-01-13T05:59:41.7658455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.81,9.394,60.5,58.7,10,134
2025-01-13T05:59:41.8282627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,210.09,9.394,60.5,58.7,10,123
2025-01-13T05:59:41.8908023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,204.87,9.394,60.5,58.7,10,113
2025-01-13T05:59:41.9690033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,200.68,9.394,60.5,58.7,10,105
2025-01-13T05:59:42.0314817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,196.47,9.394,60.5,58.7,10,97
2025-01-13T05:59:42.0939340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,191.15,9.394,60.5,58.7,10,87
2025-01-13T05:59:42.1564253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,186.32,9.394,60.5,58.7,10,78
2025-01-13T05:59:42.2188718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,185.78,9.394,60.5,58.7,10,77
2025-01-13T05:59:42.2970380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,191.15,9.394,60.5,58.7,10,87
2025-01-13T05:59:42.3594736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.63,9.394,60.5,58.7,10,103
2025-01-13T05:59:42.4220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.51,9.394,60.5,58.7,14,121
2025-01-13T05:59:42.4844921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.85,9.394,60.5,58.7,14,136
2025-01-13T05:59:42.5468684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,217.11,9.255,60.8,58.7,14,143
2025-01-13T05:59:42.6407623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,220.11,9.255,60.8,59.6,14,147
2025-01-13T05:59:42.6875476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,220.11,9.255,60.8,59.6,14,147
2025-01-13T05:59:42.7500006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,217.66,9.255,60.8,59.6,14,143
2025-01-13T05:59:42.8125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.58,9.255,60.8,59.6,14,138
2025-01-13T05:59:42.8750419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,210.24,9.255,60.8,59.6,14,131
2025-01-13T05:59:42.9531230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,206.48,9.255,60.8,59.6,14,125
2025-01-13T05:59:43.0156572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,205.22,9.255,60.8,59.6,14,123
2025-01-13T05:59:43.0781276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,204.59,9.255,60.8,59.6,14,122
2025-01-13T05:59:43.1405116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,207.11,9.255,60.8,59.6,14,126
2025-01-13T05:59:43.2030966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,208.99,9.255,60.8,59.6,14,129
2025-01-13T05:59:43.2811982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,210.86,9.255,60.8,59.6,14,132
2025-01-13T05:59:43.3436701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,210.86,9.255,60.8,59.6,14,132
2025-01-13T05:59:43.4062572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,208.51,9.255,60.8,59.6,17,132
2025-01-13T05:59:43.4686400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.18,9.255,60.8,59.6,17,133
2025-01-13T05:59:43.5311917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,211.87,9.255,60.8,59.6,17,137
2025-01-13T05:59:43.5936939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,218.33,9.114,62.6,59.6,17,146
2025-01-13T05:59:43.6717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,226.73,9.114,62.6,60.3,17,158
2025-01-13T05:59:43.7341513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,236.54,9.114,62.6,60.3,17,173
2025-01-13T05:59:43.7967862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,245.01,9.114,62.6,60.3,17,186
2025-01-13T05:59:43.8592217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,256.11,9.114,62.6,60.3,17,203
2025-01-13T05:59:43.9217441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,266,9.114,62.6,60.3,17,218
2025-01-13T05:59:43.9998673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,274.05,9.114,62.6,60.3,17,230
2025-01-13T05:59:44.0622650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,280.2,9.114,62.6,60.3,17,239
2025-01-13T05:59:44.1247779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,285.08,9.114,62.6,60.3,17,246
2025-01-13T05:59:44.1872906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,290.04,9.114,62.6,60.3,17,253
2025-01-13T05:59:44.2497915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,295.12,9.114,62.6,60.3,17,260
2025-01-13T05:59:44.3279451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,299.59,9.114,62.6,60.3,17,266
2025-01-13T05:59:44.3903946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,296.46,9.114,62.6,60.3,12,274
2025-01-13T05:59:44.4527791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,298.39,9.114,62.6,60.3,12,277
2025-01-13T05:59:44.5153397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,300.15,9.166,64.4,60.3,12,279
2025-01-13T05:59:44.5778507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,298.23,9.166,64.4,60.3,12,276
2025-01-13T05:59:44.6559762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,293.21,9.166,64.4,60.3,12,268
2025-01-13T05:59:44.7184432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,285.9,9.166,64.4,60.3,12,256
2025-01-13T05:59:44.7808610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,276.41,9.166,64.4,60.3,12,240
2025-01-13T05:59:44.8434157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,267.13,9.166,64.4,60.3,12,224
2025-01-13T05:59:44.9058199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,256.83,9.166,64.4,60.3,12,206
2025-01-13T05:59:44.9841041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,247.18,9.166,64.4,60.3,12,189
2025-01-13T05:59:45.0464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,238.1,9.166,64.4,60.3,12,173
2025-01-13T05:59:45.1089396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,230.71,9.166,64.4,60.3,12,160
2025-01-13T05:59:45.1714783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,223.85,9.166,64.4,60.3,12,148
2025-01-13T05:59:45.2339846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,217.51,9.166,64.4,60.3,12,137
2025-01-13T05:59:45.3120979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.68,9.166,64.4,60.3,12,127
2025-01-13T05:59:45.3745525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.37,9.166,64.4,60.3,12,118
2025-01-13T05:59:45.4369590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.54,9.166,64.4,60.3,1,109
2025-01-13T05:59:45.4994476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.3,9.166,64.4,60.3,1,101
2025-01-13T05:59:45.5620076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.68,9.361,64.8,60.3,1,92
2025-01-13T05:59:45.6402095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,238.68,9.361,64.8,60,1,85
2025-01-13T05:59:45.7026098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.76,9.361,64.8,60,1,79
2025-01-13T05:59:45.7651243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.82,9.361,64.8,60,1,76
2025-01-13T05:59:45.8276158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,238.8,9.361,64.8,60,1,77
2025-01-13T05:59:45.8900582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.67,9.361,64.8,60,1,87
2025-01-13T05:59:45.9525993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.83,9.361,64.8,60,1,102
2025-01-13T05:59:46.0306870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.47,9.361,64.8,60,1,119
2025-01-13T05:59:46.0931205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.44,9.361,64.8,60,1,135
2025-01-13T05:59:46.1555433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.68,9.361,64.8,60,1,151
2025-01-13T05:59:46.2181340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.92,9.361,64.8,60,1,165
2025-01-13T05:59:46.2806690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.86,9.361,64.8,60,1,175
2025-01-13T05:59:46.3587239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.43,9.361,64.8,60,1,181
2025-01-13T05:59:46.4211608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.88,9.361,64.8,60,3,181
2025-01-13T05:59:46.4836071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.64,9.361,64.8,60,3,180
2025-01-13T05:59:46.5461759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.98,9.452,64.5,60,3,174
2025-01-13T05:59:46.6399557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.81,9.452,64.5,59.9,3,165
2025-01-13T05:59:46.6866917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.82,9.452,64.5,59.9,3,152
2025-01-13T05:59:46.7493780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.99,9.452,64.5,59.9,3,139
2025-01-13T05:59:46.8117589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.98,9.452,64.5,59.9,3,129
2025-01-13T05:59:46.8742993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.05,9.452,64.5,59.9,3,124
2025-01-13T05:59:46.9367836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.17,9.452,64.5,59.9,3,119
2025-01-13T05:59:47.0148349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.83,9.452,64.5,59.9,3,117
2025-01-13T05:59:47.0773043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.51,9.452,64.5,59.9,3,115
2025-01-13T05:59:47.1428836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.67,9.452,64.5,59.9,3,116
2025-01-13T05:59:47.2023202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.34,9.452,64.5,59.9,3,120
2025-01-13T05:59:47.2677435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.6,9.452,64.5,59.9,3,127
2025-01-13T05:59:47.3302902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.56,9.452,64.5,59.9,3,132
2025-01-13T05:59:47.4083876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221,9.452,64.5,59.9,8,133
2025-01-13T05:59:47.4709458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.77,9.452,64.5,59.9,8,128
2025-01-13T05:59:47.5334321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.98,9.452,64.5,59.9,8,124
2025-01-13T05:59:47.5958552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.37,9.331,64,59.9,8,117
2025-01-13T05:59:47.6583977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.03,9.331,64,59.9,8,114
2025-01-13T05:59:47.7364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.92,9.331,64,59.9,8,116
2025-01-13T05:59:47.7989580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.15,9.331,64,59.9,8,121
2025-01-13T05:59:47.8614368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.94,9.331,64,59.9,8,125
2025-01-13T05:59:47.9239451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.29,9.331,64,59.9,8,128
2025-01-13T05:59:47.9864505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.74,9.331,64,59.9,8,129
2025-01-13T05:59:48.0645320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.2,9.331,64,59.9,8,130
2025-01-13T05:59:48.1270204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.1,9.331,64,59.9,8,132
2025-01-13T05:59:48.1895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.46,9.331,64,59.9,8,135
2025-01-13T05:59:48.2519840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.73,9.331,64,59.9,8,140
2025-01-13T05:59:48.3144487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.47,9.331,64,59.9,8,146
2025-01-13T05:59:48.3769583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,223.62,9.331,64,59.9,16,152
2025-01-13T05:59:48.4550364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,226.82,9.331,64,59.9,16,157
2025-01-13T05:59:48.5175607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,231,9.143,63.5,59.9,16,164
2025-01-13T05:59:48.5800424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,233.56,9.143,63.5,59.9,16,168
2025-01-13T05:59:48.6426174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,234.33,9.143,63.5,60.1,16,169
2025-01-13T05:59:48.7050033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,232.41,9.143,63.5,60.1,16,166
2025-01-13T05:59:48.7831362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,226.64,9.143,63.5,60.1,16,157
2025-01-13T05:59:48.8456071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,220.83,9.143,63.5,60.1,16,148
2025-01-13T05:59:48.9081236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,214.29,9.143,63.5,60.1,16,138
2025-01-13T05:59:48.9705733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.99,9.143,63.5,60.1,16,130
2025-01-13T05:59:49.0330420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.28,9.143,63.5,60.1,16,123
2025-01-13T05:59:49.1112562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,200.87,9.143,63.5,60.1,16,118
2025-01-13T05:59:49.1736685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.41,9.143,63.5,60.1,16,113
2025-01-13T05:59:49.2361876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.9,9.143,63.5,60.1,16,108
2025-01-13T05:59:49.2986180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.32,9.143,63.5,60.1,16,103
2025-01-13T05:59:49.3611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186.67,9.143,63.5,60.1,16,98
2025-01-13T05:59:49.4393041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,195.35,9.143,63.5,60.1,11,97
2025-01-13T05:59:49.5016391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,197.69,9.143,63.5,60.1,11,101
2025-01-13T05:59:49.5641035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,201.95,9.066,63.1,60.1,11,109
2025-01-13T05:59:49.6266936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.01,9.066,63.1,60.5,11,121
2025-01-13T05:59:49.6891713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.63,9.066,63.1,60.5,11,131
2025-01-13T05:59:49.7673155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.2,9.066,63.1,60.5,11,141
2025-01-13T05:59:49.8297743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,225.19,9.066,63.1,60.5,11,150
2025-01-13T05:59:49.8923031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,230.15,9.066,63.1,60.5,11,159
2025-01-13T05:59:49.9548110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,233.99,9.066,63.1,60.5,11,166
2025-01-13T05:59:50.0172466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,236.74,9.066,63.1,60.5,11,171
2025-01-13T05:59:50.0953466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,237.84,9.066,63.1,60.5,11,173
2025-01-13T05:59:50.1578205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,238.93,9.066,63.1,60.5,11,175
2025-01-13T05:59:50.2203925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,241.67,9.066,63.1,60.5,11,180
2025-01-13T05:59:50.2828589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,242.22,9.066,63.1,60.5,11,181
2025-01-13T05:59:50.3452965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,243.32,9.066,63.1,60.5,11,183
2025-01-13T05:59:50.4077890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,244.42,9.066,63.1,60.5,11,185
2025-01-13T05:59:50.4859470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,245.51,9.066,63.1,60.5,11,187
2025-01-13T05:59:50.5482798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,245.51,9.066,63.1,60.5,11,187
2025-01-13T05:59:50.6265742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,244.32,9.145,62.9,60.5,11,185
2025-01-13T05:59:50.6734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,243.23,9.145,62.9,60.5,11,183
2025-01-13T05:59:50.7358643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,241.59,9.145,62.9,60.5,11,180
2025-01-13T05:59:50.8017314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,241.59,9.145,62.9,60.5,11,180
2025-01-13T05:59:50.8798499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,238.86,9.145,62.9,60.5,11,175
2025-01-13T05:59:50.9422241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,238.86,9.145,62.9,60.5,11,175
2025-01-13T05:59:51.0048236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,238.31,9.145,62.9,60.5,11,174
2025-01-13T05:59:51.0672011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,237.22,9.145,62.9,60.5,11,172
2025-01-13T05:59:51.1297987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,237.22,9.145,62.9,60.5,11,172
2025-01-13T05:59:51.2079306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,237.22,9.145,62.9,60.5,11,172
2025-01-13T05:59:51.2703555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,236.67,9.145,62.9,60.5,11,171
2025-01-13T05:59:51.3328908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,234.49,9.145,62.9,60.5,11,167
2025-01-13T05:59:51.3953296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.78,9.145,62.9,60.5,7,159
2025-01-13T05:59:51.4578537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.91,9.145,62.9,60.5,7,150
2025-01-13T05:59:51.5359875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.35,9.145,62.9,60.5,7,144
2025-01-13T05:59:51.5984261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.68,9.318,62.6,60.5,7,140
2025-01-13T05:59:51.6608802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.47,9.318,62.6,60.2,7,135
2025-01-13T05:59:51.7233967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.99,9.318,62.6,60.2,7,129
2025-01-13T05:59:51.7858782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.72,9.318,62.6,60.2,7,121
2025-01-13T05:59:51.8640140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.34,9.318,62.6,60.2,7,110
2025-01-13T05:59:51.9265082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,207.74,9.318,62.6,60.2,7,98
2025-01-13T05:59:51.9890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203.43,9.318,62.6,60.2,7,86
2025-01-13T05:59:52.0513441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,200.46,9.318,62.6,60.2,7,77
2025-01-13T05:59:52.1139747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,199.24,9.318,62.6,60.2,7,73
2025-01-13T05:59:52.1920589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,198.66,9.318,62.6,60.2,7,71
2025-01-13T05:59:52.2545710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,198.66,9.318,62.6,60.2,7,71
2025-01-13T05:59:52.3170702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,201.1,9.318,62.6,60.2,7,79
2025-01-13T05:59:52.3795791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210,9.318,62.6,60.2,6,93
2025-01-13T05:59:52.4419857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.75,9.318,62.6,60.2,6,111
2025-01-13T05:59:52.5044818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.55,9.367,62.6,60.2,6,130
2025-01-13T05:59:52.5825157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.9,9.367,62.6,60.2,6,147
2025-01-13T05:59:52.6451096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.81,9.367,62.6,60,6,160
2025-01-13T05:59:52.7076188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.07,9.367,62.6,60,6,171
2025-01-13T05:59:52.7701166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.63,9.367,62.6,60,6,175
2025-01-13T05:59:52.8325963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.37,9.367,62.6,60,6,182
2025-01-13T05:59:52.9106422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.98,9.367,62.6,60,6,181
2025-01-13T05:59:52.9731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.46,9.367,62.6,60,6,172
2025-01-13T05:59:53.0356458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.04,9.367,62.6,60,6,158
2025-01-13T05:59:53.0980377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.56,9.367,62.6,60,6,141
2025-01-13T05:59:53.1606773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.03,9.367,62.6,60,6,126
2025-01-13T05:59:53.2386730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.84,9.367,62.6,60,6,117
2025-01-13T05:59:53.3011609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.44,9.367,62.6,60,6,110
2025-01-13T05:59:53.3637130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.45,9.367,62.6,60,6,107
2025-01-13T05:59:53.4262076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,207.42,9.367,62.6,60,8,105
2025-01-13T05:59:53.4886526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,207.86,9.367,62.6,60,8,106
2025-01-13T05:59:53.5667761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,209.61,9.367,62.6,60,8,110
2025-01-13T05:59:53.6293490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.24,9.227,63.1,60.2,8,118
2025-01-13T05:59:53.6917679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.68,9.227,63.1,60.2,8,130
2025-01-13T05:59:53.7542332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.17,9.227,63.1,60.2,8,142
2025-01-13T05:59:53.8167279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.32,9.227,63.1,60.2,8,151
2025-01-13T05:59:53.8949885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.16,9.227,63.1,60.2,8,155
2025-01-13T05:59:53.9573296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,231.55,9.227,63.1,60.2,8,158
2025-01-13T05:59:54.0199136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.09,9.227,63.1,60.2,8,157
2025-01-13T05:59:54.0822777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.16,9.227,63.1,60.2,8,155
2025-01-13T05:59:54.1447293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.47,9.227,63.1,60.2,8,147
2025-01-13T05:59:54.2228482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.42,9.227,63.1,60.2,8,136
2025-01-13T05:59:54.2854167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.86,9.227,63.1,60.2,8,126
2025-01-13T05:59:54.3478496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.24,9.227,63.1,60.2,8,118
2025-01-13T05:59:54.4104051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,200.13,9.227,63.1,60.2,13,111
2025-01-13T05:59:54.4727264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,196.97,9.227,63.1,60.2,13,106
2025-01-13T05:59:54.5509441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.05,9.108,63.8,60.2,13,100
2025-01-13T05:59:54.6134743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,189.08,9.108,63.8,60.2,13,94
2025-01-13T05:59:54.6772315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,185.7,9.108,63.8,60.2,13,89
2025-01-13T05:59:54.7384591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,184.32,9.108,63.8,60.2,13,87
2025-01-13T05:59:54.8009123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,183.63,9.108,63.8,60.2,13,86
2025-01-13T05:59:54.8634057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,184.32,9.108,63.8,60.2,13,87
2025-01-13T05:59:54.9416210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,187.06,9.108,63.8,60.2,13,91
2025-01-13T05:59:55.0039502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,190.42,9.108,63.8,60.2,13,96
2025-01-13T05:59:55.0664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,194.36,9.108,63.8,60.2,13,102
2025-01-13T05:59:55.1289375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,196.94,9.108,63.8,60.2,13,106
2025-01-13T05:59:55.1914414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,201.39,9.108,63.8,60.2,13,113
2025-01-13T05:59:55.2694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.63,9.108,63.8,60.2,13,123
2025-01-13T05:59:55.3319767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.35,9.108,63.8,60.2,13,134
2025-01-13T05:59:55.3945975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.62,9.108,63.8,60.2,9,145
2025-01-13T05:59:55.4570300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.59,9.108,63.8,60.2,9,155
2025-01-13T05:59:55.5194876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.06,9.108,63.8,60.2,9,164
2025-01-13T05:59:55.5976468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,237.76,9.163,64.2,60.2,9,171
2025-01-13T05:59:55.6600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,239.64,9.163,64.2,60,9,175
2025-01-13T05:59:55.7225145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,243.61,9.163,64.2,60,9,183
2025-01-13T05:59:55.7850572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,247.07,9.163,64.2,60,9,190
2025-01-13T05:59:55.8475977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,250.05,9.163,64.2,60,9,196
2025-01-13T05:59:55.9256576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,251.53,9.163,64.2,60,9,199
2025-01-13T05:59:55.9881935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,252.52,9.163,64.2,60,9,201
2025-01-13T05:59:56.0520286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,253.02,9.163,64.2,60,9,202
2025-01-13T05:59:56.1131556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,250.54,9.163,64.2,60,9,197
2025-01-13T05:59:56.1756387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,246.08,9.163,64.2,60,9,188
2025-01-13T05:59:56.2537566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,243.11,9.163,64.2,60,9,182
2025-01-13T05:59:56.3161830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,235.18,9.163,64.2,60,9,166
2025-01-13T05:59:56.3787396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.32,9.163,64.2,60,6,154
2025-01-13T05:59:56.4411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.08,9.163,64.2,60,6,143
2025-01-13T05:59:56.5036876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.31,9.163,64.2,60,6,133
2025-01-13T05:59:56.5818056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.57,9.288,64.2,60,6,125
2025-01-13T05:59:56.6442719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.98,9.288,64.2,59.7,6,118
2025-01-13T05:59:56.7067064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.59,9.288,64.2,59.7,6,114
2025-01-13T05:59:56.7691733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.57,9.288,64.2,59.7,6,111
2025-01-13T05:59:56.8316895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.59,9.288,64.2,59.7,6,114
2025-01-13T05:59:56.9098863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.39,9.288,64.2,59.7,6,122
2025-01-13T05:59:56.9723776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.64,9.288,64.2,59.7,6,131
2025-01-13T05:59:57.0348070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.6,9.288,64.2,59.7,6,139
2025-01-13T05:59:57.0973929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.11,9.288,64.2,59.7,6,143
2025-01-13T05:59:57.1598018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.11,9.288,64.2,59.7,6,143
2025-01-13T05:59:57.2223744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.48,9.288,64.2,59.7,6,136
2025-01-13T05:59:57.3004749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.1,9.288,64.2,59.7,6,124
2025-01-13T05:59:57.3629258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.24,9.288,64.2,59.7,6,110
2025-01-13T05:59:57.4254131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.99,9.288,64.2,59.7,11,99
2025-01-13T05:59:57.4878697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,195.83,9.288,64.2,59.7,11,97
2025-01-13T05:59:57.5503866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,197.57,9.288,64.2,59.7,11,100
2025-01-13T05:59:57.6285274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,200.24,9.307,63.9,59.5,11,105
2025-01-13T05:59:57.6909644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,204.21,9.307,63.9,59.5,11,112
2025-01-13T05:59:57.7534696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.9,9.307,63.9,59.5,11,115
2025-01-13T05:59:57.8159495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.33,9.307,63.9,59.5,11,114
2025-01-13T05:59:57.8784281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,204.77,9.307,63.9,59.5,11,113
2025-01-13T05:59:57.9565427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.33,9.307,63.9,59.5,11,114
2025-01-13T05:59:58.0190416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.02,9.307,63.9,59.5,11,117
2025-01-13T05:59:58.0814940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.69,9.307,63.9,59.5,11,120
2025-01-13T05:59:58.1440457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.92,9.307,63.9,59.5,11,124
2025-01-13T05:59:58.2065148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.59,9.307,63.9,59.5,11,127
2025-01-13T05:59:58.2846303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.14,9.307,63.9,59.5,11,128
2025-01-13T05:59:58.3470838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.03,9.307,63.9,59.5,11,126
2025-01-13T05:59:58.4095964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,207.65,9.307,63.9,59.5,14,125
2025-01-13T05:59:58.4720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,207.65,9.307,63.9,59.5,14,125
2025-01-13T05:59:58.5345749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,208.21,9.263,63.9,59.5,14,126
2025-01-13T05:59:58.6126750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.84,9.263,63.9,59.5,14,127
2025-01-13T05:59:58.6752006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,210.04,9.263,63.9,59.4,14,129
2025-01-13T05:59:58.7376969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.92,9.263,63.9,59.4,14,132
2025-01-13T05:59:58.8001409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,214.41,9.263,63.9,59.4,14,136
2025-01-13T05:59:58.8626409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.89,9.263,63.9,59.4,14,140
2025-01-13T05:59:58.9407945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.89,9.263,63.9,59.4,14,140
2025-01-13T05:59:59.0032697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,216.27,9.263,63.9,59.4,14,139
2025-01-13T05:59:59.0656020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,216.27,9.263,63.9,59.4,14,139
2025-01-13T05:59:59.1282024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,215.03,9.263,63.9,59.4,14,137
2025-01-13T05:59:59.1906836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,214.41,9.263,63.9,59.4,14,136
2025-01-13T05:59:59.2531884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,210.66,9.263,63.9,59.4,14,130
2025-01-13T05:59:59.3312775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,206.24,9.263,63.9,59.4,14,123
2025-01-13T05:59:59.3937280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.34,9.263,63.9,59.4,18,116
2025-01-13T05:59:59.4562340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.21,9.263,63.9,59.4,18,109
2025-01-13T05:59:59.5187555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.47,9.263,63.9,59.4,18,108
2025-01-13T05:59:59.5812770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,194.47,9.284,63.9,59.4,18,112
2025-01-13T05:59:59.6593374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.18,9.284,63.9,59.3,18,120
2025-01-13T05:59:59.7218236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.32,9.284,63.9,59.3,18,133
2025-01-13T05:59:59.7843084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,216.18,9.284,63.9,59.3,18,143
2025-01-13T05:59:59.8467726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,220.92,9.284,63.9,59.3,18,150
2025-01-13T05:59:59.9092615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,224.94,9.284,63.9,59.3,18,156
2025-01-13T05:59:59.9873804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,227.62,9.284,63.9,59.3,18,160
2025-01-13T06:00:00.0498072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,230.94,9.284,63.9,59.3,18,165
2025-01-13T06:00:00.1121533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,234.92,9.284,63.9,59.3,18,171
2025-01-13T06:00:00.1748957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,236.9,9.284,63.9,59.3,18,174
2025-01-13T06:00:00.2372986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,237.56,9.284,63.9,59.3,18,175
2025-01-13T06:00:00.3153833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,237.56,9.284,63.9,59.3,18,175
2025-01-13T06:00:00.3779223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,235.38,9.284,63.9,59.3,13,170
2025-01-13T06:00:00.4404037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,230.1,9.284,63.9,59.3,13,161
2025-01-13T06:00:00.5029088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,221.67,9.347,63.3,59.3,13,147
2025-01-13T06:00:00.5653633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,212.14,9.347,63.3,59.3,13,131
2025-01-13T06:00:00.6434903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,204.12,9.347,63.3,59.1,13,118
2025-01-13T06:00:00.7059693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,198.52,9.347,63.3,59.1,13,109
2025-01-13T06:00:00.7684555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,193.44,9.347,63.3,59.1,13,101
2025-01-13T06:00:00.8309482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,189.54,9.347,63.3,59.1,13,95
2025-01-13T06:00:00.8933753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,186.89,9.347,63.3,59.1,13,91
2025-01-13T06:00:00.9715311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,186.22,9.347,63.3,59.1,13,90
2025-01-13T06:00:01.0340212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,188.22,9.347,63.3,59.1,13,93
2025-01-13T06:00:01.0964812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,192.8,9.347,63.3,59.1,13,100
2025-01-13T06:00:01.1589779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,197.27,9.347,63.3,59.1,13,107
2025-01-13T06:00:01.2215597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,201.02,9.347,63.3,59.1,13,113
2025-01-13T06:00:01.2996089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,204.12,9.347,63.3,59.1,13,118
2025-01-13T06:00:01.3620763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.21,9.347,63.3,59.1,13,128
2025-01-13T06:00:01.4245999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,217.17,9.347,63.3,59.1,12,138
2025-01-13T06:00:01.4870587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.01,9.347,63.3,59.1,12,150
2025-01-13T06:00:01.5495564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,227.98,9.347,63.3,59.1,12,157
2025-01-13T06:00:01.6276081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,227.54,9.348,62.3,59.1,12,157
2025-01-13T06:00:01.6901576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,226.98,9.348,62.3,59.1,12,156
2025-01-13T06:00:01.7526538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.28,9.348,62.3,59.1,12,153
2025-01-13T06:00:01.8150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.71,9.348,62.3,59.1,12,152
2025-01-13T06:00:01.8776190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.28,9.348,62.3,59.1,12,153
2025-01-13T06:00:01.9399922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,227.54,9.348,62.3,59.1,12,157
2025-01-13T06:00:02.0074139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,229.24,9.348,62.3,59.1,12,160
2025-01-13T06:00:02.0806809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,231.5,9.348,62.3,59.1,12,164
2025-01-13T06:00:02.1431708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,232.62,9.348,62.3,59.1,12,166
2025-01-13T06:00:02.2056901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,234.88,9.348,62.3,59.1,12,170
2025-01-13T06:00:02.2681770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,236,9.348,62.3,59.1,12,172
2025-01-13T06:00:02.3462763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,236,9.348,62.3,59.1,12,172
2025-01-13T06:00:02.4088867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.16,9.348,62.3,59.1,11,170
2025-01-13T06:00:02.4712054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,233.54,9.348,62.3,59.1,11,167
2025-01-13T06:00:02.5337214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,231.51,9.268,61.5,59.1,11,164
2025-01-13T06:00:02.5961998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.24,9.268,61.5,59.1,11,158
2025-01-13T06:00:02.6742266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,224.64,9.268,61.5,59.5,11,151
2025-01-13T06:00:02.7368303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.27,9.268,61.5,59.5,11,143
2025-01-13T06:00:02.7993223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.42,9.268,61.5,59.5,11,136
2025-01-13T06:00:02.8618187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.11,9.268,61.5,59.5,11,130
2025-01-13T06:00:02.9241913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,208.68,9.268,61.5,59.5,11,122
2025-01-13T06:00:03.0023644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,203.08,9.268,61.5,59.5,11,112
2025-01-13T06:00:03.0648951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,198.54,9.268,61.5,59.5,11,104
2025-01-13T06:00:03.1273231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,196.83,9.268,61.5,59.5,11,101
2025-01-13T06:00:03.1898315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,197.4,9.268,61.5,59.5,11,102
2025-01-13T06:00:03.2523767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.11,9.268,61.5,59.5,11,105
2025-01-13T06:00:03.3305630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,201.38,9.268,61.5,59.5,11,109
2025-01-13T06:00:03.3929968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,207.09,9.268,61.5,59.5,9,112
2025-01-13T06:00:03.4554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,208.56,9.268,61.5,59.5,9,115
2025-01-13T06:00:03.5179345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,210.03,9.268,61.5,59.5,9,118
2025-01-13T06:00:03.5803774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.31,9.195,61.4,59.5,9,121
2025-01-13T06:00:03.6584512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.91,9.195,61.4,59.8,9,128
2025-01-13T06:00:03.7209993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.85,9.195,61.4,59.8,9,138
2025-01-13T06:00:03.7834544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.28,9.195,61.4,59.8,9,149
2025-01-13T06:00:03.8459970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.73,9.195,61.4,59.8,9,158
2025-01-13T06:00:03.9083623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,233.68,9.195,61.4,59.8,9,166
2025-01-13T06:00:03.9708330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,236.16,9.195,61.4,59.8,9,171
2025-01-13T06:00:04.0489971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,238.14,9.195,61.4,59.8,9,175
2025-01-13T06:00:04.1115088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,241.6,9.195,61.4,59.8,9,182
2025-01-13T06:00:04.1740454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,245.55,9.195,61.4,59.8,9,190
2025-01-13T06:00:04.2363864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,248.03,9.195,61.4,59.8,9,195
2025-01-13T06:00:04.2989030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,249.51,9.195,61.4,59.8,9,198
2025-01-13T06:00:04.3771534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,252.28,9.195,61.4,59.8,8,205
2025-01-13T06:00:04.4395910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,255.52,9.195,61.4,59.8,8,212
2025-01-13T06:00:04.5020903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,258.9,9.179,62.5,59.8,8,218
2025-01-13T06:00:04.5644765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,260.28,9.179,62.5,59.8,8,221
2025-01-13T06:00:04.6270905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,262.27,9.179,62.5,60.1,8,225
2025-01-13T06:00:04.7051454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,262.73,9.179,62.5,60.1,8,226
2025-01-13T06:00:04.7676346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,263.19,9.179,62.5,60.1,8,227
2025-01-13T06:00:04.8301510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,263.19,9.179,62.5,60.1,8,227
2025-01-13T06:00:04.8926442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,262.73,9.179,62.5,60.1,8,226
2025-01-13T06:00:04.9551186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,262.73,9.179,62.5,60.1,8,226
2025-01-13T06:00:05.0332267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,262.27,9.179,62.5,60.1,8,225
2025-01-13T06:00:05.0957271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,262.27,9.179,62.5,60.1,8,225
2025-01-13T06:00:05.1581500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,261.35,9.179,62.5,60.1,8,223
2025-01-13T06:00:05.2207011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,261.35,9.179,62.5,60.1,8,223
2025-01-13T06:00:05.2831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,259.5,9.179,62.5,60.1,8,219
2025-01-13T06:00:05.3612741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,257.19,9.179,62.5,60.1,8,214
2025-01-13T06:00:05.4237728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,249.31,9.179,62.5,60.1,4,205
2025-01-13T06:00:05.4862660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,246.92,9.179,62.5,60.1,4,197
2025-01-13T06:00:05.5487209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,244.5,9.179,62.5,60.1,4,189
2025-01-13T06:00:05.6268958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.37,9.239,64.4,60,4,181
2025-01-13T06:00:05.6893708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.56,9.239,64.4,60,4,175
2025-01-13T06:00:05.7518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.76,9.239,64.4,60,4,169
2025-01-13T06:00:05.8143323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.27,9.239,64.4,60,4,164
2025-01-13T06:00:05.8768051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.09,9.239,64.4,60,4,160
2025-01-13T06:00:05.9393120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.92,9.239,64.4,60,4,156
2025-01-13T06:00:06.0017359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.76,9.239,64.4,60,4,152
2025-01-13T06:00:06.0798988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.05,9.239,64.4,60,4,146
2025-01-13T06:00:06.1423921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.65,9.239,64.4,60,4,141
2025-01-13T06:00:06.2049071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.02,9.239,64.4,60,4,135
2025-01-13T06:00:06.2673455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.44,9.239,64.4,60,4,129
2025-01-13T06:00:06.3298977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.42,9.239,64.4,60,4,125
2025-01-13T06:00:06.4079412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230,9.239,64.4,60,3,120
2025-01-13T06:00:06.4704504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.98,9.239,64.4,60,3,114
2025-01-13T06:00:06.5330016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.55,9.348,65.1,60,3,106
2025-01-13T06:00:06.5954439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.6,9.348,65.1,60,3,98
2025-01-13T06:00:06.6579801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.7,9.348,65.1,59.1,3,88
2025-01-13T06:00:06.7360335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,226.39,9.348,65.1,59.1,3,79
2025-01-13T06:00:06.7985033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,226.59,9.348,65.1,59.1,3,69
2025-01-13T06:00:06.8610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,227.24,9.348,65.1,59.1,3,61
2025-01-13T06:00:06.9234762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,228.21,9.348,65.1,59.1,3,54
2025-01-13T06:00:06.9859693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,228.94,9.348,65.1,59.1,3,50
2025-01-13T06:00:07.0639213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,228.94,9.348,65.1,59.1,3,50
2025-01-13T06:00:07.1265539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,227.89,9.348,65.1,59.1,3,56
2025-01-13T06:00:07.1890257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,226.86,9.348,65.1,59.1,3,65
2025-01-13T06:00:07.2515444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,226.41,9.348,65.1,59.1,3,74
2025-01-13T06:00:07.3139169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,226.47,9.348,65.1,59.1,3,83
2025-01-13T06:00:07.3921872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.88,9.348,65.1,59.1,2,92
2025-01-13T06:00:07.4546170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.34,9.348,65.1,59.1,2,102
2025-01-13T06:00:07.5170857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.2,9.348,65.1,59.1,2,113
2025-01-13T06:00:07.5795647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.15,9.41,63.8,59.1,2,123
2025-01-13T06:00:07.6420149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.79,9.41,63.8,58.3,2,129
2025-01-13T06:00:07.7201810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.58,9.41,63.8,58.3,2,135
2025-01-13T06:00:07.7826894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.43,9.41,63.8,58.3,2,141
2025-01-13T06:00:07.8452816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.48,9.41,63.8,58.3,2,148
2025-01-13T06:00:07.9076842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.43,9.41,63.8,58.3,2,154
2025-01-13T06:00:07.9701165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.24,9.41,63.8,58.3,2,159
2025-01-13T06:00:08.0482303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.08,9.41,63.8,58.3,2,164
2025-01-13T06:00:08.1107843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.42,9.41,63.8,58.3,2,166
2025-01-13T06:00:08.1732039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.58,9.41,63.8,58.3,2,161
2025-01-13T06:00:08.2357203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.64,9.41,63.8,58.3,2,149
2025-01-13T06:00:08.2981970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.44,9.41,63.8,58.3,2,134
2025-01-13T06:00:08.3607015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.6,9.41,63.8,58.3,4,120
2025-01-13T06:00:08.4388226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.41,9.41,63.8,58.3,4,105
2025-01-13T06:00:08.5012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.13,9.41,63.8,58.3,4,91
2025-01-13T06:00:08.5637804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,217.3,9.361,61.8,58.3,4,83
2025-01-13T06:00:08.6263084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.86,9.361,61.8,58.2,4,78
2025-01-13T06:00:08.6887504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.73,9.361,61.8,58.2,4,76
2025-01-13T06:00:08.7668094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,216.94,9.361,61.8,58.2,4,79
2025-01-13T06:00:08.8293386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.51,9.361,61.8,58.2,4,85
2025-01-13T06:00:08.8918461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,218.57,9.361,61.8,58.2,4,93
2025-01-13T06:00:08.9543348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.74,9.361,61.8,58.2,4,100
2025-01-13T06:00:09.0167472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.08,9.361,61.8,58.2,4,107
2025-01-13T06:00:09.0949641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.36,9.361,61.8,58.2,4,113
2025-01-13T06:00:09.1573528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,223.5,9.361,61.8,58.2,4,118
2025-01-13T06:00:09.2198789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.7,9.361,61.8,58.2,4,123
2025-01-13T06:00:09.2823905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.94,9.361,61.8,58.2,4,128
2025-01-13T06:00:09.3447788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.98,9.361,61.8,58.2,4,132
2025-01-13T06:00:09.4229319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.64,9.361,61.8,58.2,7,136
2025-01-13T06:00:09.4854135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.72,9.361,61.8,58.2,7,141
2025-01-13T06:00:09.5482769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.81,9.361,61.8,58.2,7,146
2025-01-13T06:00:09.6260906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.36,9.238,60.9,58.7,7,153
2025-01-13T06:00:09.6729114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.92,9.238,60.9,58.7,7,159
2025-01-13T06:00:09.7510685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.06,9.238,60.9,58.7,7,164
2025-01-13T06:00:09.8135932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.06,9.238,60.9,58.7,7,164
2025-01-13T06:00:09.8759738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.06,9.238,60.9,58.7,7,164
2025-01-13T06:00:09.9385349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.64,9.238,60.9,58.7,7,163
2025-01-13T06:00:10.0009933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.64,9.238,60.9,58.7,7,163
2025-01-13T06:00:10.0791144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.64,9.238,60.9,58.7,7,163
2025-01-13T06:00:10.1416429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.78,9.238,60.9,58.7,7,161
2025-01-13T06:00:10.2040428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.35,9.238,60.9,58.7,7,160
2025-01-13T06:00:10.2666448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.49,9.238,60.9,58.7,7,158
2025-01-13T06:00:10.3292312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,230.06,9.238,60.9,58.7,7,157
2025-01-13T06:00:10.4072065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,230.06,9.238,60.9,58.7,7,157
2025-01-13T06:00:10.4697593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.78,9.238,60.9,58.7,7,154
2025-01-13T06:00:10.5322049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.85,9.176,61.1,58.7,7,154
2025-01-13T06:00:10.6296191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.92,9.176,61.1,59.2,7,156
2025-01-13T06:00:10.6616500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.21,9.176,61.1,59.2,7,159
2025-01-13T06:00:10.7233701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.5,9.176,61.1,59.2,7,162
2025-01-13T06:00:10.7858661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.36,9.176,61.1,59.2,7,164
2025-01-13T06:00:10.8638818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.36,9.176,61.1,59.2,7,164
2025-01-13T06:00:10.9263142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.93,9.176,61.1,59.2,7,163
2025-01-13T06:00:10.9888829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.93,9.176,61.1,59.2,7,163
2025-01-13T06:00:11.0513199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.07,9.176,61.1,59.2,7,161
2025-01-13T06:00:11.1138226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.92,9.176,61.1,59.2,7,156
2025-01-13T06:00:11.1919769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.35,9.176,61.1,59.2,7,150
2025-01-13T06:00:11.2544518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.22,9.176,61.1,59.2,7,145
2025-01-13T06:00:11.3169483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.83,9.176,61.1,59.2,7,137
2025-01-13T06:00:11.3794351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.48,9.176,61.1,59.2,7,129
2025-01-13T06:00:11.4418911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.58,9.176,61.1,59.2,7,122
2025-01-13T06:00:11.5200332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,212.32,9.176,61.1,59.2,7,114
2025-01-13T06:00:11.5825579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,210.88,9.236,61.8,59.2,7,109
2025-01-13T06:00:11.6450293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.51,9.236,61.8,59.7,7,105
2025-01-13T06:00:11.7074801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.51,9.236,61.8,59.7,7,105
2025-01-13T06:00:11.7700292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,209.12,9.236,61.8,59.7,7,104
2025-01-13T06:00:11.8481432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,208.74,9.236,61.8,59.7,7,103
2025-01-13T06:00:11.9106688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,207.59,9.236,61.8,59.7,7,100
2025-01-13T06:00:11.9730714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.08,9.236,61.8,59.7,7,96
2025-01-13T06:00:12.0355745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,204.6,9.236,61.8,59.7,7,92
2025-01-13T06:00:12.0980945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,202.81,9.236,61.8,59.7,7,87
2025-01-13T06:00:12.1761871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,202.11,9.236,61.8,59.7,7,85
2025-01-13T06:00:12.2386478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,201.77,9.236,61.8,59.7,7,84
2025-01-13T06:00:12.3010379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,201.43,9.236,61.8,59.7,7,83
2025-01-13T06:00:12.3636197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.87,9.236,61.8,59.7,5,85
2025-01-13T06:00:12.4261303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.07,9.236,61.8,59.7,5,86
2025-01-13T06:00:12.4885242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.27,9.236,61.8,59.7,5,87
2025-01-13T06:00:12.5666500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,213.04,9.368,62.3,59.7,5,87
2025-01-13T06:00:12.6292164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.46,9.368,62.3,59.8,5,89
2025-01-13T06:00:12.6916681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.46,9.368,62.3,59.8,5,89
2025-01-13T06:00:12.7541383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.1,9.368,62.3,59.8,5,92
2025-01-13T06:00:12.8166169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,215.73,9.368,62.3,59.8,5,99
2025-01-13T06:00:12.8947821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.34,9.368,62.3,59.8,5,109
2025-01-13T06:00:12.9572509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.61,9.368,62.3,59.8,5,117
2025-01-13T06:00:13.0196282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.71,9.368,62.3,59.8,5,124
2025-01-13T06:00:13.0820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.26,9.368,62.3,59.8,5,129
2025-01-13T06:00:13.1447348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.53,9.368,62.3,59.8,5,133
2025-01-13T06:00:13.2227455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.49,9.368,62.3,59.8,5,136
2025-01-13T06:00:13.2853649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.12,9.368,62.3,59.8,5,141
2025-01-13T06:00:13.3477907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.44,9.368,62.3,59.8,5,145
2025-01-13T06:00:13.4102961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.09,9.368,62.3,59.8,6,151
2025-01-13T06:00:13.4728340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.39,9.368,62.3,59.8,6,157
2025-01-13T06:00:13.5509361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.09,9.368,62.3,59.8,6,164
2025-01-13T06:00:13.6290305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.58,9.368,62.3,60.2,6,170
2025-01-13T06:00:13.6758754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.66,9.391,62.5,60.2,6,175
2025-01-13T06:00:13.7383649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.66,9.391,62.5,60.2,6,175
2025-01-13T06:00:13.8006479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.99,9.391,62.5,60.2,6,181
2025-01-13T06:00:13.8789340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.6,9.391,62.5,60.2,6,180
2025-01-13T06:00:13.9414806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.6,9.391,62.5,60.2,6,180
2025-01-13T06:00:14.0039712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.66,9.391,62.5,60.2,6,175
2025-01-13T06:00:14.0662732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.71,9.391,62.5,60.2,6,170
2025-01-13T06:00:14.1288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.22,9.391,62.5,60.2,6,161
2025-01-13T06:00:14.2070597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.76,9.391,62.5,60.2,6,152
2025-01-13T06:00:14.2694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.6,9.391,62.5,60.2,6,141
2025-01-13T06:00:14.3320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.26,9.391,62.5,60.2,6,132
2025-01-13T06:00:14.3945062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.91,9.391,62.5,60.2,10,127
2025-01-13T06:00:14.4569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.78,9.391,62.5,60.2,10,121
2025-01-13T06:00:14.5350862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.17,9.391,62.5,60.2,10,116
2025-01-13T06:00:14.6288319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,205.47,9.26,62.7,60.4,10,111
2025-01-13T06:00:14.6600911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.94,9.26,62.7,60.4,10,110
2025-01-13T06:00:14.7225156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,203.88,9.26,62.7,60.4,10,108
2025-01-13T06:00:14.7849993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,203.88,9.26,62.7,60.4,10,108
2025-01-13T06:00:14.8474482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.94,9.26,62.7,60.4,10,110
2025-01-13T06:00:14.9255875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,205.47,9.26,62.7,60.4,10,111
2025-01-13T06:00:14.9880897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.06,9.26,62.7,60.4,10,114
2025-01-13T06:00:15.0504449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,209.69,9.26,62.7,60.4,10,119
2025-01-13T06:00:15.1128904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.37,9.26,62.7,60.4,10,126
2025-01-13T06:00:15.1754426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.56,9.26,62.7,60.4,10,134
2025-01-13T06:00:15.2536868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.79,9.26,62.7,60.4,10,144
2025-01-13T06:00:15.3161943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.47,9.26,62.7,60.4,10,153
2025-01-13T06:00:15.3785364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,230.83,9.26,62.7,60.4,13,162
2025-01-13T06:00:15.4410694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,236.68,9.26,62.7,60.4,13,172
2025-01-13T06:00:15.5036025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,238.44,9.26,62.7,60.4,13,175
2025-01-13T06:00:15.5817803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,246.67,9.193,62.8,60.4,13,189
2025-01-13T06:00:15.6442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,252.18,9.193,62.8,59.8,13,199
2025-01-13T06:00:15.7067275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,258.07,9.193,62.8,59.8,13,209
2025-01-13T06:00:15.7691951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,262.8,9.193,62.8,59.8,13,217
2025-01-13T06:00:15.8317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,265.18,9.193,62.8,59.8,13,221
2025-01-13T06:00:15.9097468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,266.37,9.193,62.8,59.8,13,223
2025-01-13T06:00:15.9723015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,265.78,9.193,62.8,59.8,13,222
2025-01-13T06:00:16.0347128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,261.02,9.193,62.8,59.8,13,214
2025-01-13T06:00:16.0971820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,254.53,9.193,62.8,59.8,13,203
2025-01-13T06:00:16.1596651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,247.49,9.193,62.8,59.8,13,191
2025-01-13T06:00:16.2378891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,242.21,9.193,62.8,59.8,13,182
2025-01-13T06:00:16.3002169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,234.01,9.193,62.8,59.8,13,168
2025-01-13T06:00:16.3628216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.58,9.193,62.8,59.8,6,157
2025-01-13T06:00:16.4252870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.48,9.193,62.8,59.8,6,149
2025-01-13T06:00:16.4876879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.79,9.193,62.8,59.8,6,142
2025-01-13T06:00:16.5659567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.61,9.264,62.8,59.8,6,136
2025-01-13T06:00:16.6284323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.53,9.264,62.8,59.2,6,131
2025-01-13T06:00:16.6908949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.98,9.264,62.8,59.2,6,124
2025-01-13T06:00:16.7533717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.8,9.264,62.8,59.2,6,115
2025-01-13T06:00:16.8158193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.43,9.264,62.8,59.2,6,105
2025-01-13T06:00:16.8783171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.89,9.264,62.8,59.2,6,97
2025-01-13T06:00:16.9564964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,209.99,9.264,62.8,59.2,6,94
2025-01-13T06:00:17.0188973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,209.99,9.264,62.8,59.2,6,94
2025-01-13T06:00:17.0812589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.59,9.264,62.8,59.2,6,96
2025-01-13T06:00:17.1439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.46,9.264,62.8,59.2,6,102
2025-01-13T06:00:17.2064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.75,9.264,62.8,59.2,6,109
2025-01-13T06:00:17.2845563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.11,9.264,62.8,59.2,6,113
2025-01-13T06:00:17.3470441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.8,9.264,62.8,59.2,6,115
2025-01-13T06:00:17.4095421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.13,9.264,62.8,59.2,7,118
2025-01-13T06:00:17.4719952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.53,9.264,62.8,59.2,7,119
2025-01-13T06:00:17.5344036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.34,9.264,62.8,59.2,7,121
2025-01-13T06:00:17.6125969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.74,9.264,62.8,59.2,7,122
2025-01-13T06:00:17.6751091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.81,9.365,63,59.1,7,124
2025-01-13T06:00:17.7375696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.81,9.365,63,59.1,7,124
2025-01-13T06:00:17.7999966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.81,9.365,63,59.1,7,124
2025-01-13T06:00:17.8625625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.6,9.365,63,59.1,7,121
2025-01-13T06:00:17.9405421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215,9.365,63,59.1,7,117
2025-01-13T06:00:18.0031928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.42,9.365,63,59.1,7,113
2025-01-13T06:00:18.0655614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.71,9.365,63,59.1,7,106
2025-01-13T06:00:18.1281087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.35,9.365,63,59.1,7,97
2025-01-13T06:00:18.1906982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,204.84,9.365,63,59.1,7,90
2025-01-13T06:00:18.2687284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,202.81,9.365,63,59.1,7,84
2025-01-13T06:00:18.3312145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,202.15,9.365,63,59.1,7,82
2025-01-13T06:00:18.3937814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,202.81,9.365,63,59.1,7,84
2025-01-13T06:00:18.4562120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,205.55,9.365,63,59.1,7,92
2025-01-13T06:00:18.5187061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.95,9.365,63,59.1,7,104
2025-01-13T06:00:18.5968414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.61,9.365,63,59.1,7,116
2025-01-13T06:00:18.6591719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.93,9.404,63.5,59.9,7,130
2025-01-13T06:00:18.7217025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.47,9.404,63.5,59.9,7,141
2025-01-13T06:00:18.7841957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.07,9.404,63.5,59.9,7,152
2025-01-13T06:00:18.8466856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.18,9.404,63.5,59.9,7,157
2025-01-13T06:00:18.9248286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.88,9.404,63.5,59.9,7,161
2025-01-13T06:00:18.9873320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.03,9.404,63.5,59.9,7,159
2025-01-13T06:00:19.0496850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.65,9.404,63.5,59.9,7,151
2025-01-13T06:00:19.1122564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.05,9.404,63.5,59.9,7,140
2025-01-13T06:00:19.1746806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.93,9.404,63.5,59.9,7,130
2025-01-13T06:00:19.2372505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.29,9.404,63.5,59.9,7,121
2025-01-13T06:00:19.3152709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.73,9.404,63.5,59.9,7,112
2025-01-13T06:00:19.3778534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.54,9.404,63.5,59.9,11,105
2025-01-13T06:00:19.4403997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,195.41,9.404,63.5,59.9,11,96
2025-01-13T06:00:19.5027636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,194.83,9.404,63.5,59.9,11,95
2025-01-13T06:00:19.5653556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,198.97,9.338,64.2,59.9,11,102
2025-01-13T06:00:19.6434662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.08,9.338,64.2,60.7,11,112
2025-01-13T06:00:19.7059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.67,9.338,64.2,60.7,11,122
2025-01-13T06:00:19.7684674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.09,9.338,64.2,60.7,11,130
2025-01-13T06:00:19.8309384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.84,9.338,64.2,60.7,11,135
2025-01-13T06:00:19.8934159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,220.04,9.338,64.2,60.7,11,139
2025-01-13T06:00:19.9715076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.77,9.338,64.2,60.7,11,144
2025-01-13T06:00:20.0340058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,223.86,9.338,64.2,60.7,11,146
2025-01-13T06:00:20.0963794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,224.41,9.338,64.2,60.7,11,147
2025-01-13T06:00:20.1589160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,224.41,9.338,64.2,60.7,11,147
2025-01-13T06:00:20.2214690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.32,9.338,64.2,60.7,11,145
2025-01-13T06:00:20.2994887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.22,9.338,64.2,60.7,11,143
2025-01-13T06:00:20.3620186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,219.12,9.338,64.2,60.7,14,142
2025-01-13T06:00:20.4245583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,217.28,9.338,64.2,60.7,14,139
2025-01-13T06:00:20.4869954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,216.66,9.338,64.2,60.7,14,138
2025-01-13T06:00:20.5495151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,216.04,9.338,64.2,60.7,14,137
2025-01-13T06:00:20.6276515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,216.12,9.286,64.4,60.8,14,137
2025-01-13T06:00:20.6901407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.35,9.286,64.4,60.8,14,139
2025-01-13T06:00:20.7525819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.97,9.286,64.4,60.8,14,140
2025-01-13T06:00:20.8150805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.82,9.286,64.4,60.8,14,143
2025-01-13T06:00:20.8775706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,221.04,9.286,64.4,60.8,14,145
2025-01-13T06:00:20.9556688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,221.66,9.286,64.4,60.8,14,146
2025-01-13T06:00:21.0182194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,221.66,9.286,64.4,60.8,14,146
2025-01-13T06:00:21.0806214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.27,9.286,64.4,60.8,14,147
2025-01-13T06:00:21.1431466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.27,9.286,64.4,60.8,14,147
2025-01-13T06:00:21.2056423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,220.43,9.286,64.4,60.8,14,144
2025-01-13T06:00:21.2836929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.59,9.286,64.4,60.8,14,141
2025-01-13T06:00:21.3462616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,216.12,9.286,64.4,60.8,14,137
2025-01-13T06:00:21.4087135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.07,9.286,64.4,60.8,12,132
2025-01-13T06:00:21.4712276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.17,9.286,64.4,60.8,12,127
2025-01-13T06:00:21.5336887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.62,9.349,63.6,60.8,12,123
2025-01-13T06:00:21.6274667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,207.16,9.349,63.6,60.6,12,119
2025-01-13T06:00:21.6742694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,205.99,9.349,63.6,60.6,12,117
2025-01-13T06:00:21.7367154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,205.4,9.349,63.6,60.6,12,116
2025-01-13T06:00:21.7992811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,204.81,9.349,63.6,60.6,12,115
2025-01-13T06:00:21.8617552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.44,9.349,63.6,60.6,12,111
2025-01-13T06:00:21.9242106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,200.06,9.349,63.6,60.6,12,107
2025-01-13T06:00:22.0023229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,198.26,9.349,63.6,60.6,12,104
2025-01-13T06:00:22.0648856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,195.83,9.349,63.6,60.6,12,100
2025-01-13T06:00:22.1273106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,194.61,9.349,63.6,60.6,12,98
2025-01-13T06:00:22.1897922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,194.61,9.349,63.6,60.6,12,98
2025-01-13T06:00:22.2522690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,196.44,9.349,63.6,60.6,12,101
2025-01-13T06:00:22.3303907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,198.26,9.349,63.6,60.6,12,104
2025-01-13T06:00:22.3928813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,204.62,9.349,63.6,60.6,10,108
2025-01-13T06:00:22.4553682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.2,9.349,63.6,60.6,10,111
2025-01-13T06:00:22.5178567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.2,9.349,63.6,60.6,10,111
2025-01-13T06:00:22.5803456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.78,9.349,63.6,60.6,10,114
2025-01-13T06:00:22.6584445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.54,9.349,63.6,60.7,10,123
2025-01-13T06:00:22.7210048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.27,9.349,63.6,60.7,10,134
2025-01-13T06:00:22.7834255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,225.54,9.349,63.6,60.7,10,148
2025-01-13T06:00:22.8458125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.28,9.349,63.6,60.7,10,161
2025-01-13T06:00:22.9083982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,236.32,9.405,62.3,60.7,10,170
2025-01-13T06:00:22.9865367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,238.9,9.405,62.3,60.7,10,175
2025-01-13T06:00:23.0489978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,241.99,9.405,62.3,60.7,10,181
2025-01-13T06:00:23.1113962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,245.08,9.405,62.3,60.7,10,187
2025-01-13T06:00:23.1740392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,249.72,9.405,62.3,60.7,10,196
2025-01-13T06:00:23.2364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,253.85,9.405,62.3,60.7,10,204
2025-01-13T06:00:23.3145697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,256.43,9.405,62.3,60.7,10,209
2025-01-13T06:00:23.3770618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,255.2,9.405,62.3,60.7,9,208
2025-01-13T06:00:23.4395364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,250.81,9.405,62.3,60.7,9,199
2025-01-13T06:00:23.5021052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,243.96,9.405,62.3,60.7,9,185
2025-01-13T06:00:23.5645266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.65,9.405,62.3,60.7,9,168
2025-01-13T06:00:23.6426457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.78,9.405,62.3,60.5,9,148
2025-01-13T06:00:23.7051541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.04,9.405,62.3,60.5,9,128
2025-01-13T06:00:23.7675962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.07,9.369,61.1,60.5,9,113
2025-01-13T06:00:23.8300967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.23,9.369,61.1,60.5,9,103
2025-01-13T06:00:23.8926282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,201.29,9.369,61.1,60.5,9,99
2025-01-13T06:00:23.9551015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,201.78,9.369,61.1,60.5,9,100
2025-01-13T06:00:24.0331784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.23,9.369,61.1,60.5,9,103
2025-01-13T06:00:24.0956861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,205.16,9.369,61.1,60.5,9,107
2025-01-13T06:00:24.1582365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.1,9.369,61.1,60.5,9,111
2025-01-13T06:00:24.2205746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.01,9.369,61.1,60.5,9,117
2025-01-13T06:00:24.2831178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,212.93,9.369,61.1,60.5,9,123
2025-01-13T06:00:24.3611742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.37,9.369,61.1,60.5,9,128
2025-01-13T06:00:24.4237843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,219.27,9.369,61.1,60.5,9,136
2025-01-13T06:00:24.4861482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,223.67,9.369,61.1,60.5,9,145
2025-01-13T06:00:24.5487019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,227.33,9.307,60.7,60.5,9,153
2025-01-13T06:00:24.6113254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,228.71,9.307,60.7,60.3,9,156
2025-01-13T06:00:24.6893263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.22,9.307,60.7,60.3,9,155
2025-01-13T06:00:24.7517449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,225.76,9.307,60.7,60.3,9,150
2025-01-13T06:00:24.8142018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.31,9.307,60.7,60.3,9,145
2025-01-13T06:00:24.8767938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.38,9.307,60.7,60.3,9,137
2025-01-13T06:00:24.9392340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.46,9.307,60.7,60.3,9,129
2025-01-13T06:00:25.0174388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.53,9.307,60.7,60.3,9,123
2025-01-13T06:00:25.0798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,210.08,9.307,60.7,60.3,9,118
2025-01-13T06:00:25.1423491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.11,9.307,60.7,60.3,9,116
2025-01-13T06:00:25.2048212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,209.59,9.307,60.7,60.3,9,117
2025-01-13T06:00:25.2673526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.04,9.307,60.7,60.3,9,122
2025-01-13T06:00:25.3455351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.46,9.307,60.7,60.3,9,129
2025-01-13T06:00:25.4079084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.31,9.307,60.7,60.3,15,138
2025-01-13T06:00:25.4703243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,220.61,9.307,60.7,60.3,15,148
2025-01-13T06:00:25.5329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,225.6,9.307,60.7,60.3,15,156
2025-01-13T06:00:25.6110583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,228.09,9.307,60.7,60.3,15,160
2025-01-13T06:00:25.6735013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,226.63,9.285,61.8,60.3,15,157
2025-01-13T06:00:25.7359891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,222.25,9.285,61.8,60.3,15,150
2025-01-13T06:00:25.7984267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,215.96,9.285,61.8,60.3,15,140
2025-01-13T06:00:25.8609482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.93,9.285,61.8,60.3,15,129
2025-01-13T06:00:25.9234203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,205.69,9.285,61.8,60.3,15,124
2025-01-13T06:00:25.9858728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.39,9.285,61.8,60.3,15,122
2025-01-13T06:00:26.0640415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.34,9.285,61.8,60.3,15,125
2025-01-13T06:00:26.1264934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,208.29,9.285,61.8,60.3,15,128
2025-01-13T06:00:26.1889810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.86,9.285,61.8,60.3,15,132
2025-01-13T06:00:26.2513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,212.78,9.285,61.8,60.3,15,135
2025-01-13T06:00:26.3139604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.05,9.285,61.8,60.3,15,137
2025-01-13T06:00:26.3920225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,212.03,9.285,61.8,60.3,17,136
2025-01-13T06:00:26.4545792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.34,9.285,61.8,60.3,17,132
2025-01-13T06:00:26.5170798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.31,9.285,61.8,60.3,17,129
2025-01-13T06:00:26.5794700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.43,9.32,64.3,60.3,17,125
2025-01-13T06:00:26.6419516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.52,9.32,64.3,60.1,17,121
2025-01-13T06:00:26.7201783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.13,9.32,64.3,60.1,17,119
2025-01-13T06:00:26.7826775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.13,9.32,64.3,60.1,17,119
2025-01-13T06:00:26.8451816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.22,9.32,64.3,60.1,17,122
2025-01-13T06:00:26.9074972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.29,9.32,64.3,60.1,17,125
2025-01-13T06:00:26.9701001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.39,9.32,64.3,60.1,17,131
2025-01-13T06:00:27.0481511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,212.76,9.32,64.3,60.1,17,136
2025-01-13T06:00:27.1108091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.78,9.32,64.3,60.1,17,142
2025-01-13T06:00:27.1731809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,218.1,9.32,64.3,60.1,17,144
2025-01-13T06:00:27.2356670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.43,9.32,64.3,60.1,17,146
2025-01-13T06:00:27.2980643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.43,9.32,64.3,60.1,17,146
2025-01-13T06:00:27.3762625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,221.21,9.32,64.3,60.1,15,147
2025-01-13T06:00:27.4387243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,221.21,9.32,64.3,60.1,15,147
2025-01-13T06:00:27.5012480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,222.46,9.32,64.3,60.1,15,149
2025-01-13T06:00:27.5637405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,219.95,9.32,64.3,60.1,15,145
2025-01-13T06:00:27.6267262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.73,9.427,66.5,59.7,15,142
2025-01-13T06:00:27.7043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.73,9.427,66.5,59.7,15,142
2025-01-13T06:00:27.7668122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,218.1,9.427,66.5,59.7,15,141
2025-01-13T06:00:27.8292616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.28,9.427,66.5,59.7,15,135
2025-01-13T06:00:27.8918983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,211.71,9.427,66.5,59.7,15,131
2025-01-13T06:00:27.9543016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.13,9.427,66.5,59.7,15,127
2025-01-13T06:00:28.0324069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,207.17,9.427,66.5,59.7,15,124
2025-01-13T06:00:28.0948732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,205.2,9.427,66.5,59.7,15,121
2025-01-13T06:00:28.1573526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,205.2,9.427,66.5,59.7,15,121
2025-01-13T06:00:28.2198814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.82,9.427,66.5,59.7,15,125
2025-01-13T06:00:28.2823231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.77,9.427,66.5,59.7,15,128
2025-01-13T06:00:28.3449615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.62,9.427,66.5,59.7,11,128
2025-01-13T06:00:28.4229038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.62,9.427,66.5,59.7,11,128
2025-01-13T06:00:28.4854324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,215.17,9.427,66.5,59.7,11,129
2025-01-13T06:00:28.5478471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.14,9.486,66.8,59.7,11,134
2025-01-13T06:00:28.6105028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,221.89,9.486,66.8,59.6,11,141
2025-01-13T06:00:28.6729851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.44,9.486,66.8,59.6,11,142
2025-01-13T06:00:28.7510034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.35,9.486,66.8,59.6,11,140
2025-01-13T06:00:28.8135019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.53,9.486,66.8,59.6,11,133
2025-01-13T06:00:28.8760678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.15,9.486,66.8,59.6,11,125
2025-01-13T06:00:28.9435968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,212.05,9.486,66.8,59.6,11,123
2025-01-13T06:00:29.0061967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.6,9.486,66.8,59.6,11,124
2025-01-13T06:00:29.0686763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.8,9.486,66.8,59.6,11,128
2025-01-13T06:00:29.1312071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.99,9.486,66.8,59.6,11,132
2025-01-13T06:00:29.2091694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.99,9.486,66.8,59.6,11,132
2025-01-13T06:00:29.2717528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.6,9.486,66.8,59.6,11,124
2025-01-13T06:00:29.3341703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.17,9.486,66.8,59.6,11,116
2025-01-13T06:00:29.3967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,202.27,9.486,66.8,59.6,12,109
2025-01-13T06:00:29.4592299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,201.07,9.486,66.8,59.6,12,107
2025-01-13T06:00:29.5373647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,201.67,9.486,66.8,59.6,12,108
2025-01-13T06:00:29.6154836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,206.47,9.486,66.8,59.7,12,116
2025-01-13T06:00:29.6636141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.48,9.448,65,59.7,12,126
2025-01-13T06:00:29.7248070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.65,9.448,65,59.7,12,135
2025-01-13T06:00:29.7872545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,221.78,9.448,65,59.7,12,144
2025-01-13T06:00:29.8654108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,225.75,9.448,65,59.7,12,151
2025-01-13T06:00:29.9278477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,227.44,9.448,65,59.7,12,154
2025-01-13T06:00:29.9921835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,226.31,9.448,65,59.7,12,152
2025-01-13T06:00:30.0548386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,222.35,9.448,65,59.7,12,145
2025-01-13T06:00:30.1173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,218.37,9.448,65,59.7,12,138
2025-01-13T06:00:30.1796723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.93,9.448,65,59.7,12,132
2025-01-13T06:00:30.2578233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.48,9.448,65,59.7,12,126
2025-01-13T06:00:30.3203449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.16,9.448,65,59.7,12,122
2025-01-13T06:00:30.3829555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.06,9.448,65,59.7,17,123
2025-01-13T06:00:30.4453001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.75,9.448,65,59.7,17,124
2025-01-13T06:00:30.5077605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.43,9.448,65,59.7,17,125
2025-01-13T06:00:30.5740097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,204.56,9.434,62.3,59.7,17,125
2025-01-13T06:00:30.6521064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.05,9.434,62.3,59.5,17,123
2025-01-13T06:00:30.7146066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.6,9.434,62.3,59.5,17,118
2025-01-13T06:00:30.7771206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.11,9.434,62.3,59.5,17,113
2025-01-13T06:00:30.8395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,191.84,9.434,62.3,59.5,17,107
2025-01-13T06:00:30.9020118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.21,9.434,62.3,59.5,17,102
2025-01-13T06:00:30.9801789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,184.51,9.434,62.3,59.5,17,97
2025-01-13T06:00:31.0426576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,183.75,9.434,62.3,59.5,17,96
2025-01-13T06:00:31.1087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,184.51,9.434,62.3,59.5,17,97
2025-01-13T06:00:31.1714144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,186.74,9.434,62.3,59.5,17,100
2025-01-13T06:00:31.2338759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.21,9.434,62.3,59.5,17,102
2025-01-13T06:00:31.2962888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.12,9.434,62.3,59.5,17,106
2025-01-13T06:00:31.3588150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,199.84,9.434,62.3,59.5,13,111
2025-01-13T06:00:31.4369454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.14,9.434,62.3,59.5,13,118
2025-01-13T06:00:31.4993232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.99,9.434,62.3,59.5,13,126
2025-01-13T06:00:31.5620048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.37,9.434,62.3,59.5,13,135
2025-01-13T06:00:31.6244152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,218.22,9.443,60.4,59.3,13,143
2025-01-13T06:00:31.6868803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,221.74,9.443,60.4,59.3,13,149
2025-01-13T06:00:31.7533125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,224.08,9.443,60.4,59.3,13,153
2025-01-13T06:00:31.8315083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,225.25,9.443,60.4,59.3,13,155
2025-01-13T06:00:31.8938693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,224.08,9.443,60.4,59.3,13,153
2025-01-13T06:00:31.9564051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,222.32,9.443,60.4,59.3,13,150
2025-01-13T06:00:32.0188007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,219.98,9.443,60.4,59.3,13,146
2025-01-13T06:00:32.0813000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,217.04,9.443,60.4,59.3,13,141
2025-01-13T06:00:32.1595001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,212.9,9.443,60.4,59.3,13,134
2025-01-13T06:00:32.2219741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,209.32,9.443,60.4,59.3,13,128
2025-01-13T06:00:32.2845006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,206.92,9.443,60.4,59.3,13,124
2025-01-13T06:00:32.3469184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,209.92,9.443,60.4,59.3,10,122
2025-01-13T06:00:32.4094656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,210.96,9.443,60.4,59.3,10,124
2025-01-13T06:00:32.4874807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.55,9.443,60.4,59.3,10,129
2025-01-13T06:00:32.5501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.27,9.363,60.9,59.3,10,134
2025-01-13T06:00:32.6125310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.45,9.363,60.9,59.5,10,138
2025-01-13T06:00:32.6750492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,221.04,9.363,60.9,59.5,10,143
2025-01-13T06:00:32.7373705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,224.15,9.363,60.9,59.5,10,149
2025-01-13T06:00:32.8000050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.78,9.363,60.9,59.5,10,156
2025-01-13T06:00:32.8781370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.88,9.363,60.9,59.5,10,162
2025-01-13T06:00:32.9405163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,233.98,9.363,60.9,59.5,10,168
2025-01-13T06:00:33.0030624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,237.08,9.363,60.9,59.5,10,174
2025-01-13T06:00:33.0656096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,237.59,9.363,60.9,59.5,10,175
2025-01-13T06:00:33.1280898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,242.76,9.363,60.9,59.5,10,185
2025-01-13T06:00:33.2062035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,245.86,9.363,60.9,59.5,10,191
2025-01-13T06:00:33.2686217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,247.92,9.363,60.9,59.5,10,195
2025-01-13T06:00:33.3311079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,249.47,9.363,60.9,59.5,10,198
2025-01-13T06:00:33.3936258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,250.38,9.363,60.9,59.5,8,202
2025-01-13T06:00:33.4560889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,251.76,9.363,60.9,59.5,8,205
2025-01-13T06:00:33.5342494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,253.14,9.363,60.9,59.5,8,208
2025-01-13T06:00:33.6124898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,254.79,9.363,60.9,60.1,8,211
2025-01-13T06:00:33.6623227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,257.01,9.217,63.1,60.1,8,213
2025-01-13T06:00:33.7247513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,257.01,9.217,63.1,60.1,8,213
2025-01-13T06:00:33.7913959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,256.55,9.217,63.1,60.1,8,212
2025-01-13T06:00:33.8496536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,254.24,9.217,63.1,60.1,8,207
2025-01-13T06:00:33.9278604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,251.46,9.217,63.1,60.1,8,201
2025-01-13T06:00:33.9903144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,248.21,9.217,63.1,60.1,8,194
2025-01-13T06:00:34.0527863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.96,9.217,63.1,60.1,8,187
2025-01-13T06:00:34.1153012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.17,9.217,63.1,60.1,8,181
2025-01-13T06:00:34.1777437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.99,9.217,63.1,60.1,8,172
2025-01-13T06:00:34.2559612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.89,9.217,63.1,60.1,8,161
2025-01-13T06:00:34.3184748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.88,9.217,63.1,60.1,8,148
2025-01-13T06:00:34.3809432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.6,9.217,63.1,60.1,5,138
2025-01-13T06:00:34.4433567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.69,9.217,63.1,60.1,5,129
2025-01-13T06:00:34.5058650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.21,9.217,63.1,60.1,5,121
2025-01-13T06:00:34.5839490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.94,9.197,65.3,60.1,5,115
2025-01-13T06:00:34.6464844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.55,9.197,65.3,60.2,5,110
2025-01-13T06:00:34.7089447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.94,9.197,65.3,60.2,5,104
2025-01-13T06:00:34.7714011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.69,9.197,65.3,60.2,5,99
2025-01-13T06:00:34.8339105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.52,9.197,65.3,60.2,5,94
2025-01-13T06:00:34.9119967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.66,9.197,65.3,60.2,5,90
2025-01-13T06:00:34.9745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.46,9.197,65.3,60.2,5,89
2025-01-13T06:00:35.0369629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.66,9.197,65.3,60.2,5,90
2025-01-13T06:00:35.0994229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.69,9.197,65.3,60.2,5,99
2025-01-13T06:00:35.1620157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.83,9.197,65.3,60.2,5,111
2025-01-13T06:00:35.2244642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.04,9.197,65.3,60.2,5,122
2025-01-13T06:00:35.3025525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.47,9.197,65.3,60.2,5,133
2025-01-13T06:00:35.3650217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.88,9.197,65.3,60.2,6,143
2025-01-13T06:00:35.4275679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.17,9.197,65.3,60.2,6,149
2025-01-13T06:00:35.4900052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.1,9.197,65.3,60.2,6,154
2025-01-13T06:00:35.5525241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.26,9.197,65.3,60.2,6,157
2025-01-13T06:00:35.6306342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.57,9.303,65.6,59.9,6,160
2025-01-13T06:00:35.6931079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.96,9.303,65.6,59.9,6,161
2025-01-13T06:00:35.7556338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.57,9.303,65.6,59.9,6,160
2025-01-13T06:00:35.8180976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.03,9.303,65.6,59.9,6,156
2025-01-13T06:00:35.8805694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.96,9.303,65.6,59.9,6,148
2025-01-13T06:00:35.9587158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.95,9.303,65.6,59.9,6,140
2025-01-13T06:00:36.0211909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.72,9.303,65.6,59.9,6,134
2025-01-13T06:00:36.0836102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.89,9.303,65.6,59.9,6,129
2025-01-13T06:00:36.1461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.17,9.303,65.6,59.9,6,127
2025-01-13T06:00:36.2086168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.1,9.303,65.6,59.9,6,124
2025-01-13T06:00:36.2868234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.03,9.303,65.6,59.9,6,121
2025-01-13T06:00:36.3492674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.45,9.303,65.6,59.9,5,119
2025-01-13T06:00:36.4117154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.87,9.303,65.6,59.9,5,117
2025-01-13T06:00:36.4742463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.87,9.303,65.6,59.9,5,117
2025-01-13T06:00:36.5367321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222,9.373,64.6,59.9,5,116
2025-01-13T06:00:36.6148235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.45,9.373,64.6,59.9,5,121
2025-01-13T06:00:36.6773090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.23,9.373,64.6,59.8,5,127
2025-01-13T06:00:36.7398103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.16,9.373,64.6,59.8,5,130
2025-01-13T06:00:36.8023107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.85,9.373,64.6,59.8,5,129
2025-01-13T06:00:36.8645685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.23,9.373,64.6,59.8,5,127
2025-01-13T06:00:36.9428204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.93,9.373,64.6,59.8,5,126
2025-01-13T06:00:37.0053237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.02,9.373,64.6,59.8,5,123
2025-01-13T06:00:37.0677908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.25,9.373,64.6,59.8,5,117
2025-01-13T06:00:37.1303692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,219.76,9.373,64.6,59.8,5,108
2025-01-13T06:00:37.1928647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.25,9.373,64.6,59.8,5,98
2025-01-13T06:00:37.2553124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.79,9.373,64.6,59.8,5,96
2025-01-13T06:00:37.3334641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.49,9.373,64.6,59.8,5,99
2025-01-13T06:00:37.3959580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,200.88,9.373,64.6,59.8,11,105
2025-01-13T06:00:37.4584167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.39,9.373,64.6,59.8,11,113
2025-01-13T06:00:37.5209046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.41,9.373,64.6,59.8,11,122
2025-01-13T06:00:37.6146366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.71,9.315,63.3,60,11,129
2025-01-13T06:00:37.6615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.47,9.315,63.3,60,11,134
2025-01-13T06:00:37.7239418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.12,9.315,63.3,60,11,137
2025-01-13T06:00:37.7865322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.31,9.315,63.3,60,11,141
2025-01-13T06:00:37.8489487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,222.5,9.315,63.3,60,11,145
2025-01-13T06:00:37.9114170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,226.32,9.315,63.3,60,11,152
2025-01-13T06:00:37.9895160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,230.13,9.315,63.3,60,11,159
2025-01-13T06:00:38.0520324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,233.38,9.315,63.3,60,11,165
2025-01-13T06:00:38.1145355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,236.64,9.315,63.3,60,11,171
2025-01-13T06:00:38.1770312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,238.81,9.315,63.3,60,11,175
2025-01-13T06:00:38.2395354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,238.81,9.315,63.3,60,11,175
2025-01-13T06:00:38.3175577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,238.81,9.315,63.3,60,11,175
2025-01-13T06:00:38.3800800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,235.91,9.315,63.3,60,14,171
2025-01-13T06:00:38.4425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,232.9,9.315,63.3,60,14,166
2025-01-13T06:00:38.5050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,230.49,9.315,63.3,60,14,162
2025-01-13T06:00:38.5675937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,228.26,9.219,62.4,60,14,159
2025-01-13T06:00:38.6456373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,227.71,9.219,62.4,60.1,14,158
2025-01-13T06:00:38.7081201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,227.71,9.219,62.4,60.1,14,158
2025-01-13T06:00:38.7706422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,226.5,9.219,62.4,60.1,14,156
2025-01-13T06:00:38.8331721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,224.06,9.219,62.4,60.1,14,152
2025-01-13T06:00:38.8955978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,220.39,9.219,62.4,60.1,14,146
2025-01-13T06:00:38.9737959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,217.93,9.219,62.4,60.1,14,142
2025-01-13T06:00:39.0362165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,216.08,9.219,62.4,60.1,14,139
2025-01-13T06:00:39.0986661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,212.98,9.219,62.4,60.1,14,134
2025-01-13T06:00:39.1611935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,209.85,9.219,62.4,60.1,14,129
2025-01-13T06:00:39.2236708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,206.06,9.219,62.4,60.1,14,123
2025-01-13T06:00:39.3016996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.23,9.219,62.4,60.1,14,117
2025-01-13T06:00:39.3643062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,205.08,9.219,62.4,60.1,10,111
2025-01-13T06:00:39.4267861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,202.95,9.219,62.4,60.1,10,107
2025-01-13T06:00:39.4892668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,201.36,9.219,62.4,60.1,10,104
2025-01-13T06:00:39.5516728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,199.22,9.219,62.4,60.1,10,100
2025-01-13T06:00:39.6142505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,198.7,9.185,61.6,60,10,100
2025-01-13T06:00:39.6922871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.77,9.185,61.6,60,10,102
2025-01-13T06:00:39.7548319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,202.45,9.185,61.6,60,10,107
2025-01-13T06:00:39.8172433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,205.64,9.185,61.6,60,10,113
2025-01-13T06:00:39.8797098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.29,9.185,61.6,60,10,118
2025-01-13T06:00:39.9422503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,211.46,9.185,61.6,60,10,124
2025-01-13T06:00:40.0203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,213.57,9.185,61.6,60,10,128
2025-01-13T06:00:40.0829045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.73,9.185,61.6,60,10,134
2025-01-13T06:00:40.1454107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.92,9.185,61.6,60,10,142
2025-01-13T06:00:40.2078646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,225.11,9.185,61.6,60,10,150
2025-01-13T06:00:40.2703602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,229.81,9.185,61.6,60,10,159
2025-01-13T06:00:40.3484545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.42,9.185,61.6,60,10,164
2025-01-13T06:00:40.4108605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,234.51,9.185,61.6,60,10,168
2025-01-13T06:00:40.4734466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,236.6,9.185,61.6,60,10,172
2025-01-13T06:00:40.5359173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.07,9.23,61.4,60,10,175
2025-01-13T06:00:40.6140565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:40.6764893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:40.7389897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:40.8014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:40.8639901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:40.9265770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:41.0046008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:41.0670420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:41.1295220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,238.02,9.23,61.4,59.9,10,175
2025-01-13T06:00:41.1920256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,240.62,9.23,61.4,59.9,10,180
2025-01-13T06:00:41.2545915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,242.18,9.23,61.4,59.9,10,183
2025-01-13T06:00:41.3326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244.26,9.23,61.4,59.9,10,187
2025-01-13T06:00:41.3950893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,246.47,9.343,62.2,59.9,9,191
2025-01-13T06:00:41.4574951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,247.94,9.343,62.2,59.9,9,194
2025-01-13T06:00:41.5200573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,247.94,9.343,62.2,59.9,9,194
2025-01-13T06:00:41.6138642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,245.44,9.343,62.2,59.8,9,189
2025-01-13T06:00:41.6606698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,242,9.343,62.2,59.8,9,182
2025-01-13T06:00:41.7231023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,241.02,9.343,62.2,59.8,9,180
2025-01-13T06:00:41.7856870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,236.61,9.343,62.2,59.8,9,171
2025-01-13T06:00:41.8481207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,234.64,9.343,62.2,59.8,9,167
2025-01-13T06:00:41.9106394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,232.68,9.343,62.2,59.8,9,163
2025-01-13T06:00:41.9731591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.21,9.343,62.2,59.8,9,160
2025-01-13T06:00:42.0510838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,229.25,9.343,62.2,59.8,9,156
2025-01-13T06:00:42.1137335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.78,9.343,62.2,59.8,9,153
2025-01-13T06:00:42.1762202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.31,9.343,62.2,59.8,9,150
2025-01-13T06:00:42.2386889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.82,9.343,62.2,59.8,9,149
2025-01-13T06:00:42.3011651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.82,9.343,62.2,59.8,9,149
2025-01-13T06:00:42.3793044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.24,9.343,62.2,59.8,6,149
2025-01-13T06:00:42.4417728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.62,9.343,62.2,59.8,6,150
2025-01-13T06:00:42.5043092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230,9.343,62.2,59.8,6,151
2025-01-13T06:00:42.5667405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.17,9.465,64.3,59.8,6,153
2025-01-13T06:00:42.6292194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.09,9.465,64.3,59.6,6,153
2025-01-13T06:00:42.7073851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.47,9.465,64.3,59.6,6,154
2025-01-13T06:00:42.7697901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.61,9.465,64.3,59.6,6,157
2025-01-13T06:00:42.8323049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.38,9.465,64.3,59.6,6,159
2025-01-13T06:00:42.8948664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.53,9.465,64.3,59.6,6,162
2025-01-13T06:00:42.9573243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.29,9.465,64.3,59.6,6,164
2025-01-13T06:00:43.0354215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.68,9.465,64.3,59.6,6,165
2025-01-13T06:00:43.0978476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.45,9.465,64.3,59.6,6,167
2025-01-13T06:00:43.1604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.45,9.465,64.3,59.6,6,167
2025-01-13T06:00:43.2229200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.83,9.465,64.3,59.6,6,168
2025-01-13T06:00:43.2853059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.61,9.465,64.3,59.6,6,170
2025-01-13T06:00:43.3634690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.94,9.465,64.3,59.6,8,173
2025-01-13T06:00:43.4259587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.86,9.465,64.3,59.6,8,175
2025-01-13T06:00:43.4884109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,242.61,9.465,64.3,59.6,8,181
2025-01-13T06:00:43.5510810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,244.9,9.465,64.3,59.6,8,186
2025-01-13T06:00:43.6135758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.85,9.551,66.2,59.2,8,195
2025-01-13T06:00:43.6915646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,254.4,9.551,66.2,59.2,8,205
2025-01-13T06:00:43.7541388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,258.48,9.551,66.2,59.2,8,214
2025-01-13T06:00:43.8165578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,262.56,9.551,66.2,59.2,8,223
2025-01-13T06:00:43.8790354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,266.16,9.551,66.2,59.2,8,231
2025-01-13T06:00:43.9414729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,268.39,9.551,66.2,59.2,8,236
2025-01-13T06:00:44.0039401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,269.29,9.551,66.2,59.2,8,238
2025-01-13T06:00:44.0821103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,268.84,9.551,66.2,59.2,8,237
2025-01-13T06:00:44.1445641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,267.95,9.551,66.2,59.2,8,235
2025-01-13T06:00:44.2070674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,265.26,9.551,66.2,59.2,8,229
2025-01-13T06:00:44.2695491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,262.1,9.551,66.2,59.2,8,222
2025-01-13T06:00:44.3321488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,256.94,9.551,66.2,59.2,6,215
2025-01-13T06:00:44.4101305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,254.66,9.551,66.2,59.2,6,209
2025-01-13T06:00:44.4726257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,252.36,9.551,66.2,59.2,6,203
2025-01-13T06:00:44.5350436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,250,9.528,66.1,59.2,6,197
2025-01-13T06:00:44.6133265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,248.26,9.528,66.1,58.7,6,193
2025-01-13T06:00:44.6601011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,247.1,9.528,66.1,58.7,6,190
2025-01-13T06:00:44.7382086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,245.95,9.528,66.1,58.7,6,187
2025-01-13T06:00:44.8007307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.01,9.528,66.1,58.7,6,182
2025-01-13T06:00:44.8632154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.16,9.528,66.1,58.7,6,172
2025-01-13T06:00:44.9257066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.19,9.528,66.1,58.7,6,159
2025-01-13T06:00:44.9881811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.05,9.528,66.1,58.7,6,148
2025-01-13T06:00:45.0662114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.1,9.528,66.1,58.7,6,140
2025-01-13T06:00:45.1286824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.2,9.528,66.1,58.7,6,132
2025-01-13T06:00:45.1911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.73,9.528,66.1,58.7,6,125
2025-01-13T06:00:45.2537294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.34,9.528,66.1,58.7,6,118
2025-01-13T06:00:45.3162231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.01,9.528,66.1,58.7,6,114
2025-01-13T06:00:45.3943316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.68,9.528,66.1,58.7,5,111
2025-01-13T06:00:45.4568249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.91,9.528,66.1,58.7,5,108
2025-01-13T06:00:45.5193849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.16,9.528,66.1,58.7,5,105
2025-01-13T06:00:45.6129913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.27,9.454,64.2,58.5,5,104
2025-01-13T06:00:45.6442664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.27,9.454,64.2,58.5,5,104
2025-01-13T06:00:45.7223101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.03,9.454,64.2,58.5,5,107
2025-01-13T06:00:45.7849265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.08,9.454,64.2,58.5,5,111
2025-01-13T06:00:45.8473598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.03,9.454,64.2,58.5,5,118
2025-01-13T06:00:45.9098593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.68,9.454,64.2,58.5,5,127
2025-01-13T06:00:45.9724526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.79,9.454,64.2,58.5,5,137
2025-01-13T06:00:46.0504329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.02,9.454,64.2,58.5,5,150
2025-01-13T06:00:46.1129182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.73,9.454,64.2,58.5,5,164
2025-01-13T06:00:46.1754320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.5,9.454,64.2,58.5,5,175
2025-01-13T06:00:46.2379227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.65,9.454,64.2,58.5,5,187
2025-01-13T06:00:46.3003530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,248.79,9.454,64.2,58.5,5,199
2025-01-13T06:00:46.3628877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,254.51,9.454,64.2,58.5,7,210
2025-01-13T06:00:46.4410027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,257.88,9.454,64.2,58.5,7,218
2025-01-13T06:00:46.5034732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,261.22,9.454,64.2,58.5,7,226
2025-01-13T06:00:46.5659892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,262.77,9.402,62.5,58.5,7,232
2025-01-13T06:00:46.6284751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,264.91,9.402,62.5,58.7,7,237
2025-01-13T06:00:46.6909638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,264.09,9.402,62.5,58.7,7,235
2025-01-13T06:00:46.7689866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,259.53,9.402,62.5,58.7,7,224
2025-01-13T06:00:46.8315488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,251.53,9.402,62.5,58.7,7,205
2025-01-13T06:00:46.8940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.44,9.402,62.5,58.7,7,186
2025-01-13T06:00:46.9564802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,228.99,9.402,62.5,58.7,7,152
2025-01-13T06:00:47.0189459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.22,9.402,62.5,58.7,7,126
2025-01-13T06:00:47.0971100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.49,9.402,62.5,58.7,7,109
2025-01-13T06:00:47.1596055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,208.46,9.402,62.5,58.7,7,101
2025-01-13T06:00:47.2220183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,208.09,9.402,62.5,58.7,7,100
2025-01-13T06:00:47.2845346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,208.09,9.402,62.5,58.7,7,100
2025-01-13T06:00:47.3470474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.68,9.402,62.5,58.7,5,103
2025-01-13T06:00:47.4252638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.8,9.402,62.5,58.7,5,111
2025-01-13T06:00:47.4876663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.79,9.402,62.5,58.7,5,118
2025-01-13T06:00:47.5500133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.18,9.402,62.5,58.7,5,126
2025-01-13T06:00:47.6126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.1,9.399,62.4,59.1,5,132
2025-01-13T06:00:47.6751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.02,9.399,62.4,59.1,5,138
2025-01-13T06:00:47.7532377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.32,9.399,62.4,59.1,5,142
2025-01-13T06:00:47.8157109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.31,9.399,62.4,59.1,5,145
2025-01-13T06:00:47.8781981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.31,9.399,62.4,59.1,5,145
2025-01-13T06:00:47.9407494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.32,9.399,62.4,59.1,5,142
2025-01-13T06:00:48.0032618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.34,9.399,62.4,59.1,5,139
2025-01-13T06:00:48.0812923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.69,9.399,62.4,59.1,5,137
2025-01-13T06:00:48.1438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.37,9.399,62.4,59.1,5,136
2025-01-13T06:00:48.2062477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.73,9.399,62.4,59.1,5,134
2025-01-13T06:00:48.2686678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.47,9.399,62.4,59.1,5,130
2025-01-13T06:00:48.3312418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,208.24,9.399,62.4,59.1,14,127
2025-01-13T06:00:48.4092819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,205.73,9.399,62.4,59.1,14,123
2025-01-13T06:00:48.4718592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,202.57,9.399,62.4,59.1,14,118
2025-01-13T06:00:48.5343234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,198.72,9.399,62.4,59.1,14,112
2025-01-13T06:00:48.6123988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,195.87,9.398,63,59.4,14,107
2025-01-13T06:00:48.6593160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,191.9,9.398,63,59.4,14,101
2025-01-13T06:00:48.7219529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,186.46,9.398,63,59.4,14,93
2025-01-13T06:00:48.7998906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.96,9.398,63,59.4,14,88
2025-01-13T06:00:48.8625161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,184.37,9.398,63,59.4,14,90
2025-01-13T06:00:48.9249394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,194.55,9.398,63,59.4,14,105
2025-01-13T06:00:48.9873255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,207.4,9.398,63,59.4,14,125
2025-01-13T06:00:49.0499019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,221.59,9.398,63,59.4,14,148
2025-01-13T06:00:49.1277953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,236.65,9.398,63,59.4,14,173
2025-01-13T06:00:49.1904925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,249.23,9.398,63,59.4,14,194
2025-01-13T06:00:49.2527642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,261.26,9.398,63,59.4,14,214
2025-01-13T06:00:49.3154358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,271.63,9.398,63,59.4,14,231
2025-01-13T06:00:49.3778472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,272.48,9.398,63,59.4,9,244
2025-01-13T06:00:49.4559886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,275.87,9.398,63,59.4,9,251
2025-01-13T06:00:49.5184972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,278.78,9.398,63,59.4,9,257
2025-01-13T06:00:49.5809794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,280.69,9.343,62.7,59.4,9,261
2025-01-13T06:00:49.6435032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,283.16,9.343,62.7,59.5,9,266
2025-01-13T06:00:49.7059882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,284.12,9.343,62.7,59.5,9,268
2025-01-13T06:00:49.7841196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,284.12,9.343,62.7,59.5,9,268
2025-01-13T06:00:49.8465982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,282.19,9.343,62.7,59.5,9,264
2025-01-13T06:00:49.9090300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,278.8,9.343,62.7,59.5,9,257
2025-01-13T06:00:49.9713823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,273.93,9.343,62.7,59.5,9,247
2025-01-13T06:00:50.0339492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,267.59,9.343,62.7,59.5,9,234
2025-01-13T06:00:50.0987276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,260.74,9.343,62.7,59.5,9,220
2025-01-13T06:00:50.1768577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,252.41,9.343,62.7,59.5,9,203
2025-01-13T06:00:50.2392857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,244.56,9.343,62.7,59.5,9,187
2025-01-13T06:00:50.3018025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,237.7,9.343,62.7,59.5,9,173
2025-01-13T06:00:50.3643077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.7,9.343,62.7,59.5,0,159
2025-01-13T06:00:50.4267785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.7,9.343,62.7,59.5,0,147
2025-01-13T06:00:50.5049125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.7,9.343,62.7,59.5,0,138
2025-01-13T06:00:50.5673462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.7,9.343,62.7,59.5,0,135
2025-01-13T06:00:50.6298407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,135
2025-01-13T06:00:50.6923778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,138
2025-01-13T06:00:50.7599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,143
2025-01-13T06:00:50.8329077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,147
2025-01-13T06:00:50.8954276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,150
2025-01-13T06:00:50.9579663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,153
2025-01-13T06:00:51.0203216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,156
2025-01-13T06:00:51.0829096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,159
2025-01-13T06:00:51.1608997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,158
2025-01-13T06:00:51.2234674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,155
2025-01-13T06:00:51.2859564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.3,9.274,61.3,59.4,0,150
2025-01-13T06:00:51.3485103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.67,9.274,61.3,59.4,7,143
2025-01-13T06:00:51.4109936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.9,9.274,61.3,59.4,7,134
2025-01-13T06:00:51.4734296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.6,9.205,60.2,59.4,7,123
2025-01-13T06:00:51.5516849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.52,9.205,60.2,59.4,7,113
2025-01-13T06:00:51.6139795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.41,9.205,60.2,59.1,7,108
2025-01-13T06:00:51.6765280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.01,9.205,60.2,59.1,7,107
2025-01-13T06:00:51.7389985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,210.2,9.205,60.2,59.1,7,110
2025-01-13T06:00:51.8014963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.02,9.205,60.2,59.1,7,117
2025-01-13T06:00:51.8795887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.88,9.205,60.2,59.1,7,124
2025-01-13T06:00:51.9420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.54,9.205,60.2,59.1,7,128
2025-01-13T06:00:52.0045956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.21,9.205,60.2,59.1,7,132
2025-01-13T06:00:52.0670695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.21,9.205,60.2,59.1,7,132
2025-01-13T06:00:52.1296745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.79,9.205,60.2,59.1,7,131
2025-01-13T06:00:52.2076172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.96,9.205,60.2,59.1,7,129
2025-01-13T06:00:52.2701737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.96,9.205,60.2,59.1,7,129
2025-01-13T06:00:52.3326424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,206.64,9.205,60.2,59.1,16,129
2025-01-13T06:00:52.3950813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,205.98,9.205,60.2,59.1,16,128
2025-01-13T06:00:52.4576100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.98,9.205,60.2,59.1,16,125
2025-01-13T06:00:52.5356994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.31,9.205,60.2,59.1,16,124
2025-01-13T06:00:52.5982215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,201.76,9.205,60.2,58.8,16,122
2025-01-13T06:00:52.6607898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,203.77,9.205,60.2,58.8,16,125
2025-01-13T06:00:52.7231861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,206.44,9.205,60.2,58.8,16,129
2025-01-13T06:00:52.7857313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.43,9.205,60.2,58.8,16,132
2025-01-13T06:00:52.8638457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.41,9.205,60.2,58.8,16,135
2025-01-13T06:00:52.9262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,209.86,9.158,60.7,58.8,16,134
2025-01-13T06:00:52.9887611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.21,9.158,60.7,58.8,16,130
2025-01-13T06:00:53.0512582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,205.88,9.158,60.7,58.8,16,128
2025-01-13T06:00:53.1136162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.54,9.158,60.7,58.8,16,126
2025-01-13T06:00:53.1918471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.54,9.158,60.7,58.8,16,126
2025-01-13T06:00:53.2543754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.54,9.158,60.7,58.8,16,126
2025-01-13T06:00:53.3168554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.21,9.158,60.7,58.8,16,127
2025-01-13T06:00:53.3794417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.21,9.158,60.7,58.8,20,131
2025-01-13T06:00:53.4418856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,207.37,9.158,60.7,58.8,20,134
2025-01-13T06:00:53.5198884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.09,9.158,60.7,58.8,20,135
2025-01-13T06:00:53.5823250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.09,9.158,60.7,58.8,20,135
2025-01-13T06:00:53.6453021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,207.87,9.158,60.7,58.5,20,135
2025-01-13T06:00:53.7073960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,208.59,9.158,60.7,58.5,20,136
2025-01-13T06:00:53.7698524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.34,9.191,63.2,58.5,20,136
2025-01-13T06:00:53.8323616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.34,9.191,63.2,58.5,20,136
2025-01-13T06:00:53.9104714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.62,9.191,63.2,58.5,20,135
2025-01-13T06:00:53.9729314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.62,9.191,63.2,58.5,20,135
2025-01-13T06:00:54.0353211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.18,9.191,63.2,58.5,20,133
2025-01-13T06:00:54.0978565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.28,9.191,63.2,58.5,20,129
2025-01-13T06:00:54.1604162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,201.35,9.191,63.2,58.5,20,125
2025-01-13T06:00:54.2385441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.15,9.191,63.2,58.5,20,118
2025-01-13T06:00:54.3010343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,193.13,9.191,63.2,58.5,20,114
2025-01-13T06:00:54.3634789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.7,9.191,63.2,58.5,18,111
2025-01-13T06:00:54.4259786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.22,9.191,63.2,58.5,18,109
2025-01-13T06:00:54.4885388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.97,9.191,63.2,58.5,18,106
2025-01-13T06:00:54.5666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.22,9.191,63.2,58.5,18,105
2025-01-13T06:00:54.6290816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.8,9.191,63.2,58.6,18,107
2025-01-13T06:00:54.6916290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,192.87,9.286,65.7,58.6,18,110
2025-01-13T06:00:54.7541147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,194.36,9.286,65.7,58.6,18,112
2025-01-13T06:00:54.8164669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,197.29,9.286,65.7,58.6,18,116
2025-01-13T06:00:54.8946735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.91,9.286,65.7,58.6,18,121
2025-01-13T06:00:54.9571345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.18,9.286,65.7,58.6,18,127
2025-01-13T06:00:55.0195370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.99,9.286,65.7,58.6,18,131
2025-01-13T06:00:55.0819331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.39,9.286,65.7,58.6,18,133
2025-01-13T06:00:55.1446167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,210.78,9.286,65.7,58.6,18,135
2025-01-13T06:00:55.2226877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,210.78,9.286,65.7,58.6,18,135
2025-01-13T06:00:55.2852235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,211.47,9.286,65.7,58.6,18,136
2025-01-13T06:00:55.3476855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,214.62,9.286,65.7,58.6,14,136
2025-01-13T06:00:55.4101864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,214,9.286,65.7,58.6,14,135
2025-01-13T06:00:55.4726671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,214.62,9.286,65.7,58.6,14,136
2025-01-13T06:00:55.5507497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,215.25,9.286,65.7,58.6,14,137
2025-01-13T06:00:55.6132403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.41,9.339,66.6,58.6,14,135
2025-01-13T06:00:55.6756497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,212.54,9.339,66.6,58.6,14,132
2025-01-13T06:00:55.7382522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.28,9.339,66.6,58.6,14,130
2025-01-13T06:00:55.8006939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,213.16,9.339,66.6,58.6,14,133
2025-01-13T06:00:55.8788279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.41,9.339,66.6,58.6,14,135
2025-01-13T06:00:55.9413192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.41,9.339,66.6,58.6,14,135
2025-01-13T06:00:56.0038234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,215.04,9.339,66.6,58.6,14,136
2025-01-13T06:00:56.0662704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.14,9.339,66.6,58.6,14,141
2025-01-13T06:00:56.1287523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,221.22,9.339,66.6,58.6,14,146
2025-01-13T06:00:56.1911390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,222.44,9.339,66.6,58.6,14,148
2025-01-13T06:00:56.2590873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,221.22,9.339,66.6,58.6,14,146
2025-01-13T06:00:56.3372537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,213.95,9.339,66.6,58.6,16,137
2025-01-13T06:00:56.3996631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,206.62,9.339,66.6,58.6,16,126
2025-01-13T06:00:56.4621434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,195.58,9.339,66.6,58.6,16,110
2025-01-13T06:00:56.5246822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,183.09,9.339,66.6,58.6,16,93
2025-01-13T06:00:56.6027829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,169.03,9.364,65.8,58.3,16,76
2025-01-13T06:00:56.6496281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.05,9.364,65.8,58.3,16,65
2025-01-13T06:00:56.7277442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,153.07,9.364,65.8,58.3,16,59
2025-01-13T06:00:56.7902775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,152.03,9.364,65.8,58.3,16,58
2025-01-13T06:00:56.8527537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,158.09,9.364,65.8,58.3,16,64
2025-01-13T06:00:56.9152037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,169.03,9.364,65.8,58.3,16,76
2025-01-13T06:00:56.9777302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.51,9.364,65.8,58.3,16,94
2025-01-13T06:00:57.0557333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,199.38,9.364,65.8,58.3,16,116
2025-01-13T06:00:57.1183622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.86,9.364,65.8,58.3,16,136
2025-01-13T06:00:57.1808052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,222.62,9.364,65.8,58.3,16,151
2025-01-13T06:00:57.2432517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,227.11,9.364,65.8,58.3,16,158
2025-01-13T06:00:57.3057821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,229.66,9.364,65.8,58.3,16,162
2025-01-13T06:00:57.3838733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,231.53,9.364,65.8,58.3,13,163
2025-01-13T06:00:57.4463575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,230.94,9.364,65.8,58.3,13,162
2025-01-13T06:00:57.5088379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,229.19,9.364,65.8,58.3,13,159
2025-01-13T06:00:57.5713230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,227.52,9.417,63.1,58.3,13,158
2025-01-13T06:00:57.6338050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,227.34,9.417,63.1,58,13,158
2025-01-13T06:00:57.7119954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,227.34,9.417,63.1,58,13,158
2025-01-13T06:00:57.7744122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,227.34,9.417,63.1,58,13,158
2025-01-13T06:00:57.8368634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,226.76,9.417,63.1,58,13,157
2025-01-13T06:00:57.8994111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,226.17,9.417,63.1,58,13,156
2025-01-13T06:00:57.9618522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,225.59,9.417,63.1,58,13,155
2025-01-13T06:00:58.0400168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,222.66,9.417,63.1,58,13,150
2025-01-13T06:00:58.1024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,217.35,9.417,63.1,58,13,141
2025-01-13T06:00:58.1648834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.18,9.417,63.1,58,13,134
2025-01-13T06:00:58.2274846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,208.37,9.417,63.1,58,13,126
2025-01-13T06:00:58.2899289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,202.89,9.417,63.1,58,13,117
2025-01-13T06:00:58.3680535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,199.17,9.417,63.1,58,13,111
2025-01-13T06:00:58.4305652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,201.03,9.417,63.1,58,13,114
2025-01-13T06:00:58.4930551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,205.34,9.417,63.1,58,13,121
2025-01-13T06:00:58.5555098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,208.44,9.453,60.1,58,13,128
2025-01-13T06:00:58.6180498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.25,9.453,60.1,58.4,13,134
2025-01-13T06:00:58.6961208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,215.22,9.453,60.1,58.4,13,139
2025-01-13T06:00:58.7586254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,216.99,9.453,60.1,58.4,13,142
2025-01-13T06:00:58.8210713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,218.16,9.453,60.1,58.4,13,144
2025-01-13T06:00:58.8837374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,218.16,9.453,60.1,58.4,13,144
2025-01-13T06:00:58.9461462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,216.4,9.453,60.1,58.4,13,141
2025-01-13T06:00:59.0116387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,214.03,9.453,60.1,58.4,13,137
2025-01-13T06:00:59.0739781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.25,9.453,60.1,58.4,13,134
2025-01-13T06:00:59.1522597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,211.07,9.453,60.1,58.4,13,132
2025-01-13T06:00:59.2146858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,211.07,9.453,60.1,58.4,13,132
2025-01-13T06:00:59.2771797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,209.87,9.453,60.1,58.4,13,130
2025-01-13T06:00:59.3433158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.64,9.453,60.1,58.4,14,128
2025-01-13T06:00:59.4021980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,205.15,9.453,60.1,58.4,14,124
2025-01-13T06:00:59.4802625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,203.9,9.453,60.1,58.4,14,122
2025-01-13T06:00:59.5427226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,203.27,9.453,60.1,58.4,14,121
2025-01-13T06:00:59.6052746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203,9.403,58.9,58.8,14,121
2025-01-13T06:00:59.6677558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,203.62,9.403,58.9,58.8,14,122
2025-01-13T06:00:59.7302065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,204.88,9.403,58.9,58.8,14,124
2025-01-13T06:00:59.8083284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.12,9.403,58.9,58.8,14,126
2025-01-13T06:00:59.8708103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,207.99,9.403,58.9,58.8,14,129
2025-01-13T06:00:59.9332781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.84,9.403,58.9,58.8,14,132
2025-01-13T06:00:59.9957735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.46,9.403,58.9,58.8,14,133
2025-01-13T06:01:00.0581638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.46,9.403,58.9,58.8,14,133
2025-01-13T06:01:00.1363918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.84,9.403,58.9,58.8,14,132
2025-01-13T06:01:00.2017764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,208.6,9.403,58.9,58.8,14,130
2025-01-13T06:01:00.2642883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.84,9.403,58.9,58.8,14,132
2025-01-13T06:01:00.3267367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.91,9.403,58.9,58.8,15,135
2025-01-13T06:01:00.3893367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,211.54,9.403,58.9,58.8,15,136
2025-01-13T06:01:00.4517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,213.44,9.403,58.9,58.8,15,139
2025-01-13T06:01:00.6080123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,217.49,9.35,59.8,58.8,15,145
2025-01-13T06:01:00.6548594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,218.74,9.35,59.8,58.8,15,147
2025-01-13T06:01:00.7173964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,219.99,9.35,59.8,58.8,15,149
2025-01-13T06:01:00.7798107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,220.62,9.35,59.8,58.8,15,150
2025-01-13T06:01:00.8580461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,221.24,9.35,59.8,58.8,15,151
2025-01-13T06:01:00.9204616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,217.49,9.35,59.8,58.8,15,145
2025-01-13T06:01:00.9829086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,211.81,9.35,59.8,58.8,15,136
2025-01-13T06:01:01.0454028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,208.62,9.35,59.8,58.8,15,131
2025-01-13T06:01:01.1080239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,206.7,9.35,59.8,58.8,15,128
2025-01-13T06:01:01.1704621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,206.7,9.35,59.8,58.8,15,128
2025-01-13T06:01:01.2484932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,206.7,9.35,59.8,58.8,15,128
2025-01-13T06:01:01.3109901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,205.41,9.35,59.8,58.8,15,126
2025-01-13T06:01:01.3735400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,207.44,9.35,59.8,58.8,13,126
2025-01-13T06:01:01.4359901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,209.25,9.35,59.8,58.8,13,129
2025-01-13T06:01:01.4984632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,211.04,9.35,59.8,58.8,13,132
2025-01-13T06:01:01.6079409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,213.49,9.35,59.8,58.9,13,136
2025-01-13T06:01:01.6390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.33,9.388,61.4,58.9,13,143
2025-01-13T06:01:01.7016774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.69,9.388,61.4,58.9,13,147
2025-01-13T06:01:01.7640403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.69,9.388,61.4,58.9,13,147
2025-01-13T06:01:01.8265285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.33,9.388,61.4,58.9,13,143
2025-01-13T06:01:01.9046954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,215.37,9.388,61.4,58.9,13,138
2025-01-13T06:01:01.9672003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.2,9.388,61.4,58.9,13,131
2025-01-13T06:01:02.0296671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,210,9.388,61.4,58.9,13,129
2025-01-13T06:01:02.0920917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.2,9.388,61.4,58.9,13,131
2025-01-13T06:01:02.1573816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,213.59,9.388,61.4,58.9,13,135
2025-01-13T06:01:02.2198255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,217.15,9.388,61.4,58.9,13,141
2025-01-13T06:01:02.2979411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.28,9.388,61.4,58.9,13,148
2025-01-13T06:01:02.3604244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,223.68,9.388,61.4,58.9,14,153
2025-01-13T06:01:02.4229231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,227.9,9.388,61.4,58.9,14,160
2025-01-13T06:01:02.4854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,232.11,9.388,61.4,58.9,14,167
2025-01-13T06:01:02.5479588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,233.29,9.433,62.8,58.9,14,168
2025-01-13T06:01:02.6260142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,234.55,9.433,62.8,59,14,170
2025-01-13T06:01:02.6884850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,235.15,9.433,62.8,59,14,171
2025-01-13T06:01:02.7510245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,233.95,9.433,62.8,59,14,169
2025-01-13T06:01:02.8135747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,233.95,9.433,62.8,59,14,169
2025-01-13T06:01:02.8760967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,235.15,9.433,62.8,59,14,171
2025-01-13T06:01:02.9540646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,235.15,9.433,62.8,59,14,171
2025-01-13T06:01:03.0165442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.95,9.433,62.8,59,14,164
2025-01-13T06:01:03.0790423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,221.9,9.433,62.8,59,14,149
2025-01-13T06:01:03.1414785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,210.87,9.433,62.8,59,14,131
2025-01-13T06:01:03.2040463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,199.51,9.433,62.8,59,14,113
2025-01-13T06:01:03.2820258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,187.59,9.433,62.8,59,14,95
2025-01-13T06:01:03.3445110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,185.91,9.433,62.8,59,11,81
2025-01-13T06:01:03.4070629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,179.82,9.433,62.8,59,11,71
2025-01-13T06:01:03.4695916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,176.65,9.433,62.8,59,11,66
2025-01-13T06:01:03.5321222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.93,9.433,62.8,59,11,68
2025-01-13T06:01:03.6101827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,184.05,9.415,63.6,59.5,11,77
2025-01-13T06:01:03.6726683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,189.44,9.415,63.6,59.5,11,86
2025-01-13T06:01:03.7350336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,195.25,9.415,63.6,59.5,11,96
2025-01-13T06:01:03.7976383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.95,9.415,63.6,59.5,11,106
2025-01-13T06:01:03.8601166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.21,9.415,63.6,59.5,11,119
2025-01-13T06:01:03.9225255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.73,9.415,63.6,59.5,11,129
2025-01-13T06:01:04.0007734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.02,9.415,63.6,59.5,11,135
2025-01-13T06:01:04.0632400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,219.2,9.415,63.6,59.5,11,139
2025-01-13T06:01:04.1256788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.84,9.415,63.6,59.5,11,142
2025-01-13T06:01:04.1881277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.01,9.415,63.6,59.5,11,146
2025-01-13T06:01:04.2545121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.56,9.415,63.6,59.5,11,147
2025-01-13T06:01:04.3169774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.46,9.415,63.6,59.5,9,149
2025-01-13T06:01:04.3951175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.95,9.415,63.6,59.5,9,150
2025-01-13T06:01:04.4576538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.9,9.415,63.6,59.5,9,154
2025-01-13T06:01:04.5201266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,229.87,9.415,63.6,59.5,9,156
2025-01-13T06:01:04.5981994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,230.77,9.361,64,60,9,157
2025-01-13T06:01:04.6450242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,231.26,9.361,64,60,9,158
2025-01-13T06:01:04.7231495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.24,9.361,64,60,9,160
2025-01-13T06:01:04.7855644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.24,9.361,64,60,9,160
2025-01-13T06:01:04.8481753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.24,9.361,64,60,9,160
2025-01-13T06:01:04.9105762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.75,9.361,64,60,9,159
2025-01-13T06:01:04.9729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.75,9.361,64,60,9,159
2025-01-13T06:01:05.0510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.75,9.361,64,60,9,159
2025-01-13T06:01:05.1137256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.75,9.361,64,60,9,159
2025-01-13T06:01:05.1761949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.22,9.361,64,60,9,162
2025-01-13T06:01:05.2387249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,234.2,9.361,64,60,9,164
2025-01-13T06:01:05.3012180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.18,9.361,64,60,9,166
2025-01-13T06:01:05.3794033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,235.73,9.361,64,60,10,168
2025-01-13T06:01:05.4418122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,235.73,9.361,64,60,10,168
2025-01-13T06:01:05.5042179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.25,9.361,64,60,10,169
2025-01-13T06:01:05.5667664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.28,9.361,64,60,10,171
2025-01-13T06:01:05.6291881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,239.24,9.325,63.9,59.9,10,175
2025-01-13T06:01:05.6916719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,239.24,9.325,63.9,59.9,10,175
2025-01-13T06:01:05.7698547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,242.35,9.325,63.9,59.9,10,181
2025-01-13T06:01:05.8323321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,244.42,9.325,63.9,59.9,10,185
2025-01-13T06:01:05.8948198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,246.49,9.325,63.9,59.9,10,189
2025-01-13T06:01:05.9573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,249.08,9.325,63.9,59.9,10,194
2025-01-13T06:01:06.0197752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,250.63,9.325,63.9,59.9,10,197
2025-01-13T06:01:06.0979875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,250.63,9.325,63.9,59.9,10,197
2025-01-13T06:01:06.1604087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,249.08,9.325,63.9,59.9,10,194
2025-01-13T06:01:06.2228635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,246.49,9.325,63.9,59.9,10,189
2025-01-13T06:01:06.2853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,242.87,9.325,63.9,59.9,10,182
2025-01-13T06:01:06.3478923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.04,9.325,63.9,59.9,7,175
2025-01-13T06:01:06.4259448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.33,9.325,63.9,59.9,7,171
2025-01-13T06:01:06.4884273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.19,9.325,63.9,59.9,7,166
2025-01-13T06:01:06.5508428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.89,9.325,63.6,59.9,7,161
2025-01-13T06:01:06.6134127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.44,9.325,63.6,59.5,7,158
2025-01-13T06:01:06.6758779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.44,9.325,63.6,59.5,7,158
2025-01-13T06:01:06.7539765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.29,9.325,63.6,59.5,7,160
2025-01-13T06:01:06.8165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.29,9.325,63.6,59.5,7,160
2025-01-13T06:01:06.8790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.02,9.325,63.6,59.5,7,157
2025-01-13T06:01:06.9414968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.59,9.325,63.6,59.5,7,156
2025-01-13T06:01:07.0039574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.74,9.325,63.6,59.5,7,154
2025-01-13T06:01:07.0820834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.05,9.325,63.6,59.5,7,150
2025-01-13T06:01:07.1444480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.53,9.325,63.6,59.5,7,144
2025-01-13T06:01:07.2070487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.02,9.325,63.6,59.5,7,138
2025-01-13T06:01:07.2695654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.12,9.325,63.6,59.5,7,131
2025-01-13T06:01:07.3320430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.14,9.325,63.6,59.5,9,124
2025-01-13T06:01:07.4101788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.72,9.325,63.6,59.5,9,117
2025-01-13T06:01:07.4726769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.37,9.325,63.6,59.5,9,106
2025-01-13T06:01:07.5350735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.57,9.325,63.6,59.5,9,94
2025-01-13T06:01:07.5976385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.69,9.286,63,59.3,9,85
2025-01-13T06:01:07.6601198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,193.73,9.286,63,59.3,9,83
2025-01-13T06:01:07.7381735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,193.25,9.286,63,59.3,9,82
2025-01-13T06:01:07.8006776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,196.14,9.286,63,59.3,9,88
2025-01-13T06:01:07.8632370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,201.95,9.286,63,59.3,9,100
2025-01-13T06:01:07.9256501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.77,9.286,63,59.3,9,114
2025-01-13T06:01:07.9881427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.13,9.286,63,59.3,9,127
2025-01-13T06:01:08.0506018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.55,9.286,63,59.3,9,136
2025-01-13T06:01:08.1287105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.98,9.286,63,59.3,9,143
2025-01-13T06:01:08.1912937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,226.42,9.286,63,59.3,9,150
2025-01-13T06:01:08.2537095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,228.39,9.286,63,59.3,9,154
2025-01-13T06:01:08.3160620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.35,9.286,63,59.3,12,156
2025-01-13T06:01:08.3786931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.65,9.286,63,59.3,12,153
2025-01-13T06:01:08.4567224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,222.8,9.23,61.8,59.3,12,149
2025-01-13T06:01:08.5191759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.51,9.23,61.8,59.3,12,145
2025-01-13T06:01:08.5974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.79,9.23,61.8,59.3,12,142
2025-01-13T06:01:08.6442435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.79,9.23,61.8,59.3,12,142
2025-01-13T06:01:08.7066958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.65,9.23,61.8,59.3,12,140
2025-01-13T06:01:08.7848254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.07,9.23,61.8,59.3,12,139
2025-01-13T06:01:08.8473512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.34,9.23,61.8,59.3,12,136
2025-01-13T06:01:08.9098024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.03,9.23,61.8,59.3,12,132
2025-01-13T06:01:08.9722832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,209.54,9.23,61.8,59.3,12,126
2025-01-13T06:01:09.0347163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,203.66,9.23,61.8,59.3,12,116
2025-01-13T06:01:09.1129050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,200.68,9.23,61.8,59.3,12,111
2025-01-13T06:01:09.1753683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,201.88,9.23,61.8,59.3,12,113
2025-01-13T06:01:09.2379559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,206.02,9.23,61.8,59.3,12,120
2025-01-13T06:01:09.3003813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.29,9.23,61.8,59.3,12,129
2025-01-13T06:01:09.3628303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,213.51,9.23,61.8,59.3,14,136
2025-01-13T06:01:09.4409769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,214.13,9.23,61.8,59.3,14,137
2025-01-13T06:01:09.5034444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,213.51,9.23,61.8,59.3,14,136
2025-01-13T06:01:09.5659222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,210.33,9.221,60,59.3,14,132
2025-01-13T06:01:09.6284522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,208.02,9.221,60,59.6,14,128
2025-01-13T06:01:09.6908852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,205.5,9.221,60,59.6,14,124
2025-01-13T06:01:09.7690212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.7,9.221,60,59.6,14,118
2025-01-13T06:01:09.8315317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.77,9.221,60,59.6,14,115
2025-01-13T06:01:09.8940371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.77,9.221,60,59.6,14,115
2025-01-13T06:01:09.9564815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.7,9.221,60,59.6,14,118
2025-01-13T06:01:10.0188728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,205.5,9.221,60,59.6,14,124
2025-01-13T06:01:10.0971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,208.02,9.221,60,59.6,14,128
2025-01-13T06:01:10.1595892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,210.52,9.221,60,59.6,14,132
2025-01-13T06:01:10.2220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,213,9.221,60,59.6,14,136
2025-01-13T06:01:10.2845338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,215.47,9.221,60,59.6,14,140
2025-01-13T06:01:10.3470546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,216.05,9.221,60,59.6,15,142
2025-01-13T06:01:10.4095135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,216.05,9.221,60,59.6,15,142
2025-01-13T06:01:10.4876280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.15,9.221,60,59.6,15,139
2025-01-13T06:01:10.5501191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.6,9.221,60,59.6,15,135
2025-01-13T06:01:10.6126215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.94,9.311,59,59.7,15,128
2025-01-13T06:01:10.6750937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.36,9.311,59,59.7,15,124
2025-01-13T06:01:10.7374209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,203.06,9.311,59,59.7,15,122
2025-01-13T06:01:10.8157123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,203.71,9.311,59,59.7,15,123
2025-01-13T06:01:10.8781980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.3,9.311,59,59.7,15,127
2025-01-13T06:01:10.9405721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,208.86,9.311,59,59.7,15,131
2025-01-13T06:01:11.0031832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.5,9.311,59,59.7,15,132
2025-01-13T06:01:11.0656543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,207.58,9.311,59,59.7,15,129
2025-01-13T06:01:11.1437389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.94,9.311,59,59.7,15,128
2025-01-13T06:01:11.2062315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.94,9.311,59,59.7,15,128
2025-01-13T06:01:11.2686927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.3,9.311,59,59.7,15,127
2025-01-13T06:01:11.3311983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,203.33,9.311,59,59.7,17,125
2025-01-13T06:01:11.3936724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,202.65,9.311,59,59.7,17,124
2025-01-13T06:01:11.4718282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,201.96,9.311,59,59.7,17,123
2025-01-13T06:01:11.5344564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.05,9.392,59.9,59.7,17,124
2025-01-13T06:01:11.5969065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.73,9.392,59.9,59.7,17,125
2025-01-13T06:01:11.6592745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,205.76,9.392,59.9,59.7,17,128
2025-01-13T06:01:11.7217544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,206.44,9.392,59.9,59.7,17,129
2025-01-13T06:01:11.7998613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.45,9.392,59.9,59.7,17,132
2025-01-13T06:01:11.8624393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,210.46,9.392,59.9,59.7,17,135
2025-01-13T06:01:11.9248074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,211.79,9.392,59.9,59.7,17,137
2025-01-13T06:01:11.9873136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,214.44,9.392,59.9,59.7,17,141
2025-01-13T06:01:12.0498113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,217.08,9.392,59.9,59.7,17,145
2025-01-13T06:01:12.1279633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.7,9.392,59.9,59.7,17,149
2025-01-13T06:01:12.1904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,222.31,9.392,59.9,59.7,17,153
2025-01-13T06:01:12.2529357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,222.31,9.392,59.9,59.7,17,153
2025-01-13T06:01:12.3154383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,222.62,9.392,59.9,59.7,18,154
2025-01-13T06:01:12.3799398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,221.23,9.362,61.8,59.7,18,151
2025-01-13T06:01:12.4424141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.2,9.362,61.8,59.7,18,145
2025-01-13T06:01:12.5205134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.14,9.362,61.8,59.7,18,139
2025-01-13T06:01:12.5830731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.36,9.362,61.8,59.7,18,132
2025-01-13T06:01:12.6481580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,205.59,9.362,61.8,59.7,18,128
2025-01-13T06:01:12.7106229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,202.8,9.362,61.8,59.7,18,124
2025-01-13T06:01:12.7731011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,200.7,9.362,61.8,59.7,18,121
2025-01-13T06:01:12.8356129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,200.7,9.362,61.8,59.7,18,121
2025-01-13T06:01:12.9158263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,204.2,9.362,61.8,59.7,18,126
2025-01-13T06:01:12.9782084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,209.73,9.362,61.8,59.7,18,134
2025-01-13T06:01:13.0408156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.5,9.362,61.8,59.7,18,141
2025-01-13T06:01:13.1032356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.85,9.362,61.8,59.7,18,143
2025-01-13T06:01:13.1658077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.85,9.362,61.8,59.7,18,143
2025-01-13T06:01:13.2282879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.85,9.362,61.8,59.7,18,143
2025-01-13T06:01:13.3063619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.82,9.362,61.8,59.7,18,140
2025-01-13T06:01:13.3688912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.4,9.362,61.8,59.7,16,136
2025-01-13T06:01:13.4313648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,209.78,9.362,61.8,59.7,16,132
2025-01-13T06:01:13.4938481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.46,9.362,61.8,59.7,16,130
2025-01-13T06:01:13.5563796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,209.55,9.303,63.3,59.7,16,131
2025-01-13T06:01:13.6343999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.8,9.303,63.3,59.6,16,133
2025-01-13T06:01:13.6969401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.12,9.303,63.3,59.6,16,135
2025-01-13T06:01:13.7595295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.43,9.303,63.3,59.6,16,137
2025-01-13T06:01:13.8219188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.43,9.303,63.3,59.6,16,137
2025-01-13T06:01:13.8843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,214.09,9.303,63.3,59.6,16,138
2025-01-13T06:01:13.9624758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.74,9.303,63.3,59.6,16,139
2025-01-13T06:01:14.0249638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,219.93,9.303,63.3,59.6,16,147
2025-01-13T06:01:14.0874524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,226.36,9.303,63.3,59.6,16,157
2025-01-13T06:01:14.1499557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,230.82,9.303,63.3,59.6,16,164
2025-01-13T06:01:14.2124528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,233.36,9.303,63.3,59.6,16,168
2025-01-13T06:01:14.2749945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,234.63,9.303,63.3,59.6,16,170
2025-01-13T06:01:14.3531320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,235.31,9.303,63.3,59.6,13,170
2025-01-13T06:01:14.4155480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,232.39,9.303,63.3,59.6,13,165
2025-01-13T06:01:14.4779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,227.11,9.303,63.3,59.6,13,156
2025-01-13T06:01:14.5405327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,218.84,9.303,63.3,59.6,13,142
2025-01-13T06:01:14.6030464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.08,9.333,63.8,59.6,13,127
2025-01-13T06:01:14.6811502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,202.74,9.333,63.8,59.6,13,115
2025-01-13T06:01:14.7436305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,198.99,9.333,63.8,59.6,13,109
2025-01-13T06:01:14.8060389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,197.73,9.333,63.8,59.6,13,107
2025-01-13T06:01:14.8686014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,198.99,9.333,63.8,59.6,13,109
2025-01-13T06:01:14.9310745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,202.74,9.333,63.8,59.6,13,115
2025-01-13T06:01:15.0091916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.65,9.333,63.8,59.6,13,123
2025-01-13T06:01:15.0716662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.5,9.333,63.8,59.6,13,131
2025-01-13T06:01:15.1341725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,215.5,9.333,63.8,59.6,13,136
2025-01-13T06:01:15.1966240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,219.07,9.333,63.8,59.6,13,142
2025-01-13T06:01:15.2590759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,216.69,9.333,63.8,59.6,13,138
2025-01-13T06:01:15.3372546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.03,9.333,63.8,59.6,16,130
2025-01-13T06:01:15.3997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,203,9.333,63.8,59.6,16,121
2025-01-13T06:01:15.4621941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,197.53,9.333,63.8,59.6,16,113
2025-01-13T06:01:15.5247327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.63,9.333,63.8,59.6,16,106
2025-01-13T06:01:15.6028762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,187.17,9.453,63.8,59.6,16,98
2025-01-13T06:01:15.6653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,182.74,9.453,63.8,59.6,16,92
2025-01-13T06:01:15.7279345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,180.47,9.453,63.8,59.6,16,89
2025-01-13T06:01:15.7902089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,180.47,9.453,63.8,59.6,16,89
2025-01-13T06:01:15.8527486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,185.7,9.453,63.8,59.6,16,96
2025-01-13T06:01:15.9152006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,193.6,9.453,63.8,59.6,16,107
2025-01-13T06:01:15.9933623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.21,9.453,63.8,59.6,16,121
2025-01-13T06:01:16.0557760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.79,9.453,63.8,59.6,16,137
2025-01-13T06:01:16.1182825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,223.45,9.453,63.8,59.6,16,152
2025-01-13T06:01:16.1808514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,231.08,9.453,63.8,59.6,16,164
2025-01-13T06:01:16.2433485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,233.6,9.453,63.8,59.6,16,168
2025-01-13T06:01:16.3213599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,235.08,9.453,63.8,59.6,15,170
2025-01-13T06:01:16.3839297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,235.62,9.586,63.5,59.6,15,171
2025-01-13T06:01:16.4463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,232.56,9.586,63.5,59.6,15,166
2025-01-13T06:01:16.5122582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,227.04,9.586,63.5,59.6,15,157
2025-01-13T06:01:16.5747292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,221.47,9.586,63.5,59.6,15,148
2025-01-13T06:01:16.6371255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.1,9.586,63.5,59.4,15,138
2025-01-13T06:01:16.6996707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,210.03,9.586,63.5,59.4,15,130
2025-01-13T06:01:16.7778339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,206.83,9.586,63.5,59.4,15,125
2025-01-13T06:01:16.8480719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,206.83,9.586,63.5,59.4,15,125
2025-01-13T06:01:16.9104414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.31,9.586,63.5,59.4,15,132
2025-01-13T06:01:16.9730046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,216.98,9.586,63.5,59.4,15,141
2025-01-13T06:01:17.0353841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,221.97,9.586,63.5,59.4,15,149
2025-01-13T06:01:17.0979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,225.68,9.586,63.5,59.4,15,155
2025-01-13T06:01:17.1605216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,227.53,9.586,63.5,59.4,15,158
2025-01-13T06:01:17.2384650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,227.53,9.586,63.5,59.4,15,158
2025-01-13T06:01:17.3010380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,226.91,9.586,63.5,59.4,15,157
2025-01-13T06:01:17.3635042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,223.83,9.586,63.5,59.4,15,152
2025-01-13T06:01:17.4260602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,216.98,9.586,63.5,59.4,15,141
2025-01-13T06:01:17.4885091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,209.4,9.586,63.5,59.4,15,129
2025-01-13T06:01:17.5509942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,203.4,9.592,62.9,59.4,15,120
2025-01-13T06:01:17.6289987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.68,9.592,62.9,59.2,15,113
2025-01-13T06:01:17.6915287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,194.01,9.592,62.9,59.2,15,106
2025-01-13T06:01:17.7541034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.97,9.592,62.9,59.2,15,103
2025-01-13T06:01:17.8165248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.97,9.592,62.9,59.2,15,103
2025-01-13T06:01:17.8791589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,197.36,9.592,62.9,59.2,15,111
2025-01-13T06:01:17.9570176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.27,9.592,62.9,59.2,15,120
2025-01-13T06:01:18.0196367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,209.06,9.592,62.9,59.2,15,129
2025-01-13T06:01:18.0820507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,214.13,9.592,62.9,59.2,15,137
2025-01-13T06:01:18.1446719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,219.13,9.592,62.9,59.2,15,145
2025-01-13T06:01:18.2071403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,223.48,9.592,62.9,59.2,15,152
2025-01-13T06:01:18.2851959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,225.95,9.592,62.9,59.2,15,156
2025-01-13T06:01:18.3476839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,226.78,9.592,62.9,59.2,16,158
2025-01-13T06:01:18.4102431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,226.15,9.592,62.9,59.2,16,157
2025-01-13T06:01:18.4725821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.52,9.592,62.9,59.2,16,156
2025-01-13T06:01:18.5351153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,221.08,9.592,62.9,59.2,16,149
2025-01-13T06:01:18.6132782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.93,9.481,62.6,59.5,16,141
2025-01-13T06:01:18.6758561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,210.73,9.481,62.6,59.5,16,133
2025-01-13T06:01:18.7382736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.46,9.481,62.6,59.5,16,125
2025-01-13T06:01:18.8009055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,202.79,9.481,62.6,59.5,16,121
2025-01-13T06:01:18.8632012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,202.79,9.481,62.6,59.5,16,121
2025-01-13T06:01:18.9413549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,204.13,9.481,62.6,59.5,16,123
2025-01-13T06:01:19.0037206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.79,9.481,62.6,59.5,16,127
2025-01-13T06:01:19.0663277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.77,9.481,62.6,59.5,16,130
2025-01-13T06:01:19.1288020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.08,9.481,62.6,59.5,16,132
2025-01-13T06:01:19.1913323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,213.34,9.481,62.6,59.5,16,137
2025-01-13T06:01:19.2694432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,217.86,9.481,62.6,59.5,16,144
2025-01-13T06:01:19.3319938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,221.59,9.481,62.6,59.5,15,149
2025-01-13T06:01:19.3943909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,224.08,9.481,62.6,59.5,15,153
2025-01-13T06:01:19.4568585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,225.94,9.481,62.6,59.5,15,156
2025-01-13T06:01:19.5193144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,225.94,9.481,62.6,59.5,15,156
2025-01-13T06:01:19.5974840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,224.77,9.402,62.6,59.7,15,154
2025-01-13T06:01:19.6601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,224.77,9.402,62.6,59.7,15,154
2025-01-13T06:01:19.7260540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,226.01,9.402,62.6,59.7,15,156
2025-01-13T06:01:19.7884676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,225.39,9.402,62.6,59.7,15,155
2025-01-13T06:01:19.8572158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,222.9,9.402,62.6,59.7,15,151
2025-01-13T06:01:19.9196252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,219.15,9.402,62.6,59.7,15,145
2025-01-13T06:01:19.9820575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,213.47,9.402,62.6,59.7,15,136
2025-01-13T06:01:20.0444249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.71,9.402,62.6,59.7,15,127
2025-01-13T06:01:20.1070284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.19,9.402,62.6,59.7,15,117
2025-01-13T06:01:20.1850977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,195.86,9.402,62.6,59.7,15,109
2025-01-13T06:01:20.2475806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,191.08,9.402,62.6,59.7,15,102
2025-01-13T06:01:20.3100251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,194.33,9.402,62.6,59.7,11,95
2025-01-13T06:01:20.3725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,190.27,9.402,62.6,59.7,11,88
2025-01-13T06:01:20.4350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,184.95,9.426,62.4,59.7,11,79
2025-01-13T06:01:20.5132435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,180.07,9.426,62.4,59.7,11,71
2025-01-13T06:01:20.5913391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,175.77,9.426,62.4,59.9,11,64
2025-01-13T06:01:20.6382897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,171.14,9.426,62.4,59.9,11,57
2025-01-13T06:01:20.7007288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,169.77,9.426,62.4,59.9,11,55
2025-01-13T06:01:20.7631769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,172.49,9.426,62.4,59.9,11,59
2025-01-13T06:01:20.8412352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.95,9.426,62.4,59.9,11,69
2025-01-13T06:01:20.9037878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,186.26,9.426,62.4,59.9,11,81
2025-01-13T06:01:20.9662647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.15,9.426,62.4,59.9,11,98
2025-01-13T06:01:21.0287751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,205.7,9.426,62.4,59.9,11,115
2025-01-13T06:01:21.0912527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.52,9.426,62.4,59.9,11,131
2025-01-13T06:01:21.1692045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,222.15,9.426,62.4,59.9,11,145
2025-01-13T06:01:21.2318596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,226.49,9.426,62.4,59.9,11,153
2025-01-13T06:01:21.2942124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,224.86,9.426,62.4,59.9,11,150
2025-01-13T06:01:21.3567850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.24,9.426,62.4,59.9,8,145
2025-01-13T06:01:21.4193278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.52,9.426,62.4,59.9,8,139
2025-01-13T06:01:21.4973163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.84,9.441,61.6,59.9,8,134
2025-01-13T06:01:21.5598664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.15,9.441,61.6,59.9,8,128
2025-01-13T06:01:21.6224104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215,9.441,61.6,60.1,8,123
2025-01-13T06:01:21.6848602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.33,9.441,61.6,60.1,8,117
2025-01-13T06:01:21.7471947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.25,9.441,61.6,60.1,8,110
2025-01-13T06:01:21.8098777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,206.64,9.441,61.6,60.1,8,104
2025-01-13T06:01:21.8755998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,203.64,9.441,61.6,60.1,8,97
2025-01-13T06:01:21.9536799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,201.95,9.441,61.6,60.1,8,93
2025-01-13T06:01:22.0162331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,200.7,9.441,61.6,60.1,8,90
2025-01-13T06:01:22.0786157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,199.46,9.441,61.6,60.1,8,87
2025-01-13T06:01:22.1412004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,199.46,9.441,61.6,60.1,8,87
2025-01-13T06:01:22.2036556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,200.28,9.441,61.6,60.1,8,89
2025-01-13T06:01:22.2818015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,201.95,9.441,61.6,60.1,8,93
2025-01-13T06:01:22.3443197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,202.51,9.441,61.6,60.1,9,101
2025-01-13T06:01:22.4104815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,205.39,9.441,61.6,60.1,9,107
2025-01-13T06:01:22.4729541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.28,9.441,61.6,60.1,9,113
2025-01-13T06:01:22.5354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.52,9.395,61.3,60.1,9,114
2025-01-13T06:01:22.5979750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,207.55,9.395,61.3,60.1,9,112
2025-01-13T06:01:22.6760568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,207.06,9.395,61.3,60.1,9,111
2025-01-13T06:01:22.7385687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,206.58,9.395,61.3,60.1,9,110
2025-01-13T06:01:22.8010402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,206.58,9.395,61.3,60.1,9,110
2025-01-13T06:01:22.8635202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,206.58,9.395,61.3,60.1,9,110
2025-01-13T06:01:22.9261447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.52,9.395,61.3,60.1,9,114
2025-01-13T06:01:23.0041566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.46,9.395,61.3,60.1,9,118
2025-01-13T06:01:23.0667360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,209.97,9.395,61.3,60.1,9,117
2025-01-13T06:01:23.1290667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209,9.395,61.3,60.1,9,115
2025-01-13T06:01:23.1916362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.52,9.395,61.3,60.1,9,114
2025-01-13T06:01:23.2541194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,207.06,9.395,61.3,60.1,9,111
2025-01-13T06:01:23.3321683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.5,9.395,61.3,60.1,7,107
2025-01-13T06:01:23.3946563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,209.35,9.395,61.3,60.1,7,104
2025-01-13T06:01:23.4571417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.21,9.395,61.3,60.1,7,101
2025-01-13T06:01:23.5196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.05,9.355,61.8,60.1,7,100
2025-01-13T06:01:23.5978316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.9,9.355,61.8,59.7,7,100
2025-01-13T06:01:23.6446825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,209.03,9.355,61.8,59.7,7,103
2025-01-13T06:01:23.7227524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.73,9.355,61.8,59.7,7,110
2025-01-13T06:01:23.7852114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.5,9.355,61.8,59.7,7,117
2025-01-13T06:01:23.8477473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.32,9.355,61.8,59.7,7,124
2025-01-13T06:01:23.9101407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.37,9.355,61.8,59.7,7,129
2025-01-13T06:01:23.9726827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.01,9.355,61.8,59.7,7,133
2025-01-13T06:01:24.0506721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.67,9.355,61.8,59.7,7,137
2025-01-13T06:01:24.1131231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.92,9.355,61.8,59.7,7,140
2025-01-13T06:01:24.1756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.76,9.355,61.8,59.7,7,142
2025-01-13T06:01:24.2382317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.18,9.355,61.8,59.7,7,143
2025-01-13T06:01:24.3006720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,220.61,9.355,61.8,59.7,11,143
2025-01-13T06:01:24.3787939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.21,9.327,62.4,59.7,11,140
2025-01-13T06:01:24.4413379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,217.02,9.327,62.4,59.7,11,136
2025-01-13T06:01:24.5038653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.27,9.327,62.4,59.7,11,131
2025-01-13T06:01:24.5662073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,210.95,9.327,62.4,59.7,11,125
2025-01-13T06:01:24.6287555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.07,9.327,62.4,59.5,11,120
2025-01-13T06:01:24.7068904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,204.72,9.327,62.4,59.5,11,114
2025-01-13T06:01:24.7694060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.34,9.327,62.4,59.5,11,108
2025-01-13T06:01:24.8319378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,198.51,9.327,62.4,59.5,11,103
2025-01-13T06:01:24.8943529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.79,9.327,62.4,59.5,11,100
2025-01-13T06:01:24.9568827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.22,9.327,62.4,59.5,11,99
2025-01-13T06:01:25.0348719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,200.21,9.327,62.4,59.5,11,106
2025-01-13T06:01:25.0975124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,206.95,9.327,62.4,59.5,11,118
2025-01-13T06:01:25.1598028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,212.5,9.327,62.4,59.5,11,128
2025-01-13T06:01:25.2225032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218,9.327,62.4,59.5,11,138
2025-01-13T06:01:25.2849063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,222.92,9.327,62.4,59.5,11,147
2025-01-13T06:01:25.3630692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,225.1,9.327,62.4,59.5,11,151
2025-01-13T06:01:25.4254836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,225.1,9.327,62.4,59.5,11,151
2025-01-13T06:01:25.4880309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,223.66,9.245,61.8,59.5,11,149
2025-01-13T06:01:25.5505220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.93,9.245,61.8,59.5,11,144
2025-01-13T06:01:25.6129251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,219.88,9.245,61.8,59.6,11,142
2025-01-13T06:01:25.6754883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.13,9.245,61.8,59.6,11,137
2025-01-13T06:01:25.7534670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.93,9.245,61.8,59.6,11,133
2025-01-13T06:01:25.8160909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.16,9.245,61.8,59.6,11,128
2025-01-13T06:01:25.8786499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,209.38,9.245,61.8,59.6,11,123
2025-01-13T06:01:25.9410497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,205.47,9.245,61.8,59.6,11,116
2025-01-13T06:01:26.0034316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,202.08,9.245,61.8,59.6,11,110
2025-01-13T06:01:26.0816563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,201.52,9.245,61.8,59.6,11,109
2025-01-13T06:01:26.1441480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,203.21,9.245,61.8,59.6,11,112
2025-01-13T06:01:26.2065792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,206.59,9.245,61.8,59.6,11,118
2025-01-13T06:01:26.2691561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.71,9.245,61.8,59.6,11,120
2025-01-13T06:01:26.3315378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,208.57,9.245,61.8,59.6,12,124
2025-01-13T06:01:26.4097110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.48,9.245,61.8,59.6,12,129
2025-01-13T06:01:26.4721820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,213.32,9.203,60.8,59.6,12,133
2025-01-13T06:01:26.5346991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,214.48,9.203,60.8,59.6,12,135
2025-01-13T06:01:26.5972132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,214.65,9.203,60.8,59.9,12,135
2025-01-13T06:01:26.6596388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,214.65,9.203,60.8,59.9,12,135
2025-01-13T06:01:26.7377415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,214.65,9.203,60.8,59.9,12,135
2025-01-13T06:01:26.8002466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,212.92,9.203,60.8,59.9,12,132
2025-01-13T06:01:26.8626507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,211.76,9.203,60.8,59.9,12,130
2025-01-13T06:01:26.9252531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,208.85,9.203,60.8,59.9,12,125
2025-01-13T06:01:26.9876880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.77,9.203,60.8,59.9,12,113
2025-01-13T06:01:27.0658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,196.98,9.203,60.8,59.9,12,105
2025-01-13T06:01:27.1284210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,196.37,9.203,60.8,59.9,12,104
2025-01-13T06:01:27.1907368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.98,9.203,60.8,59.9,12,110
2025-01-13T06:01:27.2532355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,204.74,9.203,60.8,59.9,12,118
2025-01-13T06:01:27.3158245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,206.45,9.203,60.8,59.9,13,123
2025-01-13T06:01:27.3938974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,208.88,9.203,60.8,59.9,13,127
2025-01-13T06:01:27.4564417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,211.9,9.203,60.8,59.9,13,132
2025-01-13T06:01:27.5188305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,213.78,9.29,60.7,59.9,13,135
2025-01-13T06:01:27.5853345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.73,9.29,60.7,59.5,13,137
2025-01-13T06:01:27.6477707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.73,9.29,60.7,59.5,13,137
2025-01-13T06:01:27.7102878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.73,9.29,60.7,59.5,13,137
2025-01-13T06:01:27.7727726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.14,9.29,60.7,59.5,13,136
2025-01-13T06:01:27.8508971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,213.54,9.29,60.7,59.5,13,135
2025-01-13T06:01:27.9133854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.34,9.29,60.7,59.5,13,133
2025-01-13T06:01:27.9758767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.94,9.29,60.7,59.5,13,129
2025-01-13T06:01:28.0383991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.13,9.29,60.7,59.5,13,126
2025-01-13T06:01:28.1008153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.13,9.29,60.7,59.5,13,126
2025-01-13T06:01:28.1788765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.13,9.29,60.7,59.5,13,126
2025-01-13T06:01:28.2414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,207.52,9.29,60.7,59.5,13,125
2025-01-13T06:01:28.3038702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,203.7,9.29,60.7,59.5,17,125
2025-01-13T06:01:28.3664126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,203.7,9.29,60.7,59.5,17,125
2025-01-13T06:01:28.4289159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,205.08,9.42,62.3,59.5,17,126
2025-01-13T06:01:28.5070985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.12,9.42,62.3,59.5,17,129
2025-01-13T06:01:28.5851785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.55,9.42,62.3,59.1,17,133
2025-01-13T06:01:28.6319413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,211.56,9.42,62.3,59.1,17,136
2025-01-13T06:01:28.6945028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,212.89,9.42,62.3,59.1,17,138
2025-01-13T06:01:28.7568865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,210.22,9.42,62.3,59.1,17,134
2025-01-13T06:01:28.8351037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,206.85,9.42,62.3,59.1,17,129
2025-01-13T06:01:28.8975690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.44,9.42,62.3,59.1,17,124
2025-01-13T06:01:28.9600462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,202.07,9.42,62.3,59.1,17,122
2025-01-13T06:01:29.0225499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,201.38,9.42,62.3,59.1,17,121
2025-01-13T06:01:29.0849440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,200,9.42,62.3,59.1,17,119
2025-01-13T06:01:29.1631791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,200.69,9.42,62.3,59.1,17,120
2025-01-13T06:01:29.2256555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.44,9.42,62.3,59.1,17,124
2025-01-13T06:01:29.2880259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.81,9.42,62.3,59.1,17,126
2025-01-13T06:01:29.3504076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,206.1,9.42,62.3,59.1,18,129
2025-01-13T06:01:29.4129305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.48,9.42,62.3,59.1,18,131
2025-01-13T06:01:29.4755663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.28,9.504,64.3,59.1,18,134
2025-01-13T06:01:29.5535939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.65,9.504,64.3,59.1,18,136
2025-01-13T06:01:29.6162104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.87,9.504,64.3,58.5,18,134
2025-01-13T06:01:29.6786330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,205.03,9.504,64.3,58.5,18,127
2025-01-13T06:01:29.7411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,200.1,9.504,64.3,58.5,18,120
2025-01-13T06:01:29.8036156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,197.96,9.504,64.3,58.5,18,117
2025-01-13T06:01:29.8817952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.39,9.504,64.3,58.5,18,119
2025-01-13T06:01:29.9442136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,202.22,9.504,64.3,58.5,18,123
2025-01-13T06:01:30.0066876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.63,9.504,64.3,58.5,18,125
2025-01-13T06:01:30.0692142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.33,9.504,64.3,58.5,18,126
2025-01-13T06:01:30.1316813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.33,9.504,64.3,58.5,18,126
2025-01-13T06:01:30.2118307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.33,9.504,64.3,58.5,18,126
2025-01-13T06:01:30.2743121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,200.81,9.504,64.3,58.5,18,121
2025-01-13T06:01:30.3367609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.83,9.504,64.3,58.5,17,114
2025-01-13T06:01:30.3992932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.7,9.504,64.3,58.5,17,111
2025-01-13T06:01:30.4617575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,192.18,9.528,65.4,58.5,17,107
2025-01-13T06:01:30.5263732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.72,9.528,65.4,58.5,17,105
2025-01-13T06:01:30.6045221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.5,9.528,65.4,58.2,17,105
2025-01-13T06:01:30.6669553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.23,9.528,65.4,58.2,17,106
2025-01-13T06:01:30.7294275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.56,9.528,65.4,58.2,17,112
2025-01-13T06:01:30.7919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.9,9.528,65.4,58.2,17,121
2025-01-13T06:01:30.8544394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.75,9.528,65.4,58.2,17,131
2025-01-13T06:01:30.9325692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.45,9.528,65.4,58.2,17,141
2025-01-13T06:01:30.9950447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,217.44,9.528,65.4,58.2,17,144
2025-01-13T06:01:31.0575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,216.11,9.528,65.4,58.2,17,142
2025-01-13T06:01:31.1199181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,213.45,9.528,65.4,58.2,17,138
2025-01-13T06:01:31.1824873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.75,9.528,65.4,58.2,17,131
2025-01-13T06:01:31.2450516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.66,9.528,65.4,58.2,17,125
2025-01-13T06:01:31.3230286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.03,9.528,65.4,58.2,15,121
2025-01-13T06:01:31.3855796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,200.73,9.528,65.4,58.2,15,116
2025-01-13T06:01:31.4480902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.86,9.483,65.2,58.2,15,109
2025-01-13T06:01:31.5105951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,191.73,9.483,65.2,58.2,15,103
2025-01-13T06:01:31.5886959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,188.57,9.483,65.2,58.7,15,98
2025-01-13T06:01:31.6379666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.28,9.483,65.2,58.7,15,99
2025-01-13T06:01:31.7160625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,193.46,9.483,65.2,58.7,15,105
2025-01-13T06:01:31.7785428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,200.24,9.483,65.2,58.7,15,115
2025-01-13T06:01:31.8410811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.11,9.483,65.2,58.7,15,127
2025-01-13T06:01:31.9035290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.05,9.483,65.2,58.7,15,141
2025-01-13T06:01:31.9660859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,226.43,9.483,65.2,58.7,15,156
2025-01-13T06:01:32.0441076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,234.46,9.483,65.2,58.7,15,169
2025-01-13T06:01:32.1066023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,238.15,9.483,65.2,58.7,15,175
2025-01-13T06:01:32.1691255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,244.28,9.483,65.2,58.7,15,185
2025-01-13T06:01:32.2315974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,247.34,9.483,65.2,58.7,15,190
2025-01-13T06:01:32.2940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,248.36,9.483,65.2,58.7,9,193
2025-01-13T06:01:32.3722190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,244.96,9.483,65.2,58.7,9,186
2025-01-13T06:01:32.4345495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.44,9.474,64.1,58.7,9,182
2025-01-13T06:01:32.4970669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,234.65,9.474,64.1,58.7,9,166
2025-01-13T06:01:32.5595407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.3,9.474,64.1,58.7,9,155
2025-01-13T06:01:32.6221519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.55,9.474,64.1,58.8,9,141
2025-01-13T06:01:32.7002745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.22,9.474,64.1,58.8,9,130
2025-01-13T06:01:32.7627865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.8,9.474,64.1,58.8,9,125
2025-01-13T06:01:32.8252654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.36,9.474,64.1,58.8,9,122
2025-01-13T06:01:32.8877174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.36,9.474,64.1,58.8,9,122
2025-01-13T06:01:32.9502324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.32,9.474,64.1,58.8,9,124
2025-01-13T06:01:33.0283481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.29,9.474,64.1,58.8,9,126
2025-01-13T06:01:33.0908223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.19,9.474,64.1,58.8,9,132
2025-01-13T06:01:33.1533154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.55,9.474,64.1,58.8,9,141
2025-01-13T06:01:33.2157816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,230.32,9.474,64.1,58.8,9,157
2025-01-13T06:01:33.2783580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,237.13,9.474,64.1,58.8,9,171
2025-01-13T06:01:33.3563858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.39,9.474,64.1,58.8,8,175
2025-01-13T06:01:33.4188524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,243.5,9.474,64.1,58.8,8,184
2025-01-13T06:01:33.4813426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,242.42,9.607,62.1,58.8,8,184
2025-01-13T06:01:33.5438374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,238.33,9.607,62.1,58.8,8,175
2025-01-13T06:01:33.6063497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,232.89,9.607,62.1,58.8,8,163
2025-01-13T06:01:33.6844451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.11,9.607,62.1,58.8,8,148
2025-01-13T06:01:33.7469210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.96,9.607,62.1,58.8,8,132
2025-01-13T06:01:33.8093791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.23,9.607,62.1,58.8,8,119
2025-01-13T06:01:33.8719588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,208.91,9.607,62.1,58.8,8,109
2025-01-13T06:01:33.9343940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,205.09,9.607,62.1,58.8,8,100
2025-01-13T06:01:33.9968524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,202.19,9.607,62.1,58.8,8,93
2025-01-13T06:01:34.0750023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,200.57,9.607,62.1,58.8,8,89
2025-01-13T06:01:34.1374902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,198.19,9.607,62.1,58.8,8,83
2025-01-13T06:01:34.1999492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.65,9.607,62.1,58.8,8,79
2025-01-13T06:01:34.2699928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,197.41,9.607,62.1,58.8,8,81
2025-01-13T06:01:34.3325947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,199.37,9.607,62.1,58.8,8,86
2025-01-13T06:01:34.3950111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,202.6,9.607,62.1,58.8,8,94
2025-01-13T06:01:34.4574612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,205.93,9.607,62.1,58.8,8,102
2025-01-13T06:01:34.5355671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.73,9.696,60.2,58.8,8,113
2025-01-13T06:01:34.5980420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.64,9.696,60.2,59.4,8,126
2025-01-13T06:01:34.6605634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.4,9.696,60.2,59.4,8,139
2025-01-13T06:01:34.7230463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,227.21,9.696,60.2,59.4,8,152
2025-01-13T06:01:34.7855173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,233.06,9.696,60.2,59.4,8,165
2025-01-13T06:01:34.8636933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,237.13,9.696,60.2,59.4,8,174
2025-01-13T06:01:34.9261617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,241.65,9.696,60.2,59.4,8,184
2025-01-13T06:01:34.9886114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,246.62,9.696,60.2,59.4,8,195
2025-01-13T06:01:35.0511093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,251.12,9.696,60.2,59.4,8,205
2025-01-13T06:01:35.1135696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,254.27,9.696,60.2,59.4,8,212
2025-01-13T06:01:35.1824425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,256.95,9.696,60.2,59.4,8,218
2025-01-13T06:01:35.2541842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,257.85,9.696,60.2,59.4,8,220
2025-01-13T06:01:35.3165172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,257.33,9.696,60.2,59.4,7,222
2025-01-13T06:01:35.3791438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,256.1,9.696,60.2,59.4,7,219
2025-01-13T06:01:35.4415085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,251.11,9.583,60,59.4,7,207
2025-01-13T06:01:35.5041979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,242.7,9.583,60,59.4,7,187
2025-01-13T06:01:35.5822639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,235.32,9.583,60,59.9,7,169
2025-01-13T06:01:35.6445855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.77,9.583,60,59.9,7,151
2025-01-13T06:01:35.7071863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.74,9.583,60,59.9,7,134
2025-01-13T06:01:35.7696865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.7,9.583,60,59.9,7,119
2025-01-13T06:01:35.8322491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,209.28,9.583,60,59.9,7,105
2025-01-13T06:01:35.9102744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,204.52,9.583,60,59.9,7,92
2025-01-13T06:01:35.9728047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,201.45,9.583,60,59.9,7,83
2025-01-13T06:01:36.0351135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,199.24,9.583,60,59.9,7,76
2025-01-13T06:01:36.0978090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,198.07,9.583,60,59.9,7,72
2025-01-13T06:01:36.1601641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,197.79,9.583,60,59.9,7,71
2025-01-13T06:01:36.2383107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,197.51,9.583,60,59.9,7,70
2025-01-13T06:01:36.3008077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,203.54,9.583,60,59.9,6,72
2025-01-13T06:01:36.3633334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,205.06,9.583,60,59.9,6,79
2025-01-13T06:01:36.4258522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.33,9.419,61.2,59.9,6,90
2025-01-13T06:01:36.4882926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.96,9.419,61.2,59.9,6,102
2025-01-13T06:01:36.5664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.95,9.419,61.2,59.9,6,114
2025-01-13T06:01:36.6288976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.82,9.419,61.2,59.9,6,125
2025-01-13T06:01:36.6913873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.1,9.419,61.2,59.9,6,134
2025-01-13T06:01:36.7538579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.96,9.419,61.2,59.9,6,147
2025-01-13T06:01:36.8162909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.55,9.419,61.2,59.9,6,159
2025-01-13T06:01:36.8944881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.19,9.419,61.2,59.9,6,171
2025-01-13T06:01:36.9569477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.08,9.419,61.2,59.9,6,181
2025-01-13T06:01:37.0195079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.36,9.419,61.2,59.9,6,192
2025-01-13T06:01:37.0817877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,250.77,9.419,61.2,59.9,6,206
2025-01-13T06:01:37.1443617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,256.47,9.419,61.2,59.9,6,221
2025-01-13T06:01:37.2224302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,262.01,9.419,61.2,59.9,6,236
2025-01-13T06:01:37.2849496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,267.61,9.419,61.2,59.9,6,252
2025-01-13T06:01:37.3474356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,258.32,9.419,61.2,59.9,3,266
2025-01-13T06:01:37.4099644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,259.32,9.419,61.2,59.9,3,277
2025-01-13T06:01:37.4724801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,261.1,9.393,62.5,59.9,3,288
2025-01-13T06:01:37.5348115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.99,9.393,62.5,59.9,3,298
2025-01-13T06:01:37.6132250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,260.22,9.393,62.5,59.9,3,308
2025-01-13T06:01:37.6755513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,258.49,9.393,62.5,59.9,3,319
2025-01-13T06:01:37.7380443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,255.75,9.393,62.5,59.9,3,330
2025-01-13T06:01:37.8005351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,251.99,9.393,62.5,59.9,3,341
2025-01-13T06:01:37.8630147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,248.28,9.393,62.5,59.9,3,350
2025-01-13T06:01:37.9411172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,244.19,9.393,62.5,59.9,3,359
2025-01-13T06:01:38.0036493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,239.98,9.393,62.5,59.9,3,8
2025-01-13T06:01:38.0660159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,236.37,9.393,62.5,59.9,3,16
2025-01-13T06:01:38.1285495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,232.7,9.393,62.5,59.9,3,25
2025-01-13T06:01:38.1911137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,228.46,9.393,62.5,59.9,3,38
2025-01-13T06:01:38.2691829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.05,9.393,62.5,59.9,3,55
2025-01-13T06:01:38.3316851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.56,9.393,62.5,59.9,1,73
2025-01-13T06:01:38.3943407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.41,9.393,62.5,59.9,1,91
2025-01-13T06:01:38.4566781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.88,9.393,62.5,59.9,1,110
2025-01-13T06:01:38.5190267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,9.412,63,59.9,1,126
2025-01-13T06:01:38.5972691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.14,9.412,63,59.8,1,140
2025-01-13T06:01:38.6597441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.11,9.412,63,59.8,1,152
2025-01-13T06:01:38.7222713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241,9.412,63,59.8,1,162
2025-01-13T06:01:38.7846691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.55,9.412,63,59.8,1,168
2025-01-13T06:01:38.8472458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.12,9.412,63,59.8,1,174
2025-01-13T06:01:38.9253194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.21,9.412,63,59.8,1,175
2025-01-13T06:01:38.9878326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.98,9.412,63,59.8,1,183
2025-01-13T06:01:39.0503178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.46,9.412,63,59.8,1,188
2025-01-13T06:01:39.1127612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.65,9.412,63,59.8,1,190
2025-01-13T06:01:39.1752607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.65,9.412,63,59.8,1,190
2025-01-13T06:01:39.2533879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.65,9.412,63,59.8,1,190
2025-01-13T06:01:39.3159104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.56,9.412,63,59.8,1,189
2025-01-13T06:01:39.3796070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.88,9.412,63,59.8,1,182
2025-01-13T06:01:39.4408416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.28,9.373,63.6,59.8,1,170
2025-01-13T06:01:39.5032547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.17,9.373,63.6,59.8,1,158
2025-01-13T06:01:39.5658088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.99,9.373,63.6,59.8,1,144
2025-01-13T06:01:39.6439389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.19,9.373,63.6,60.1,1,133
2025-01-13T06:01:39.7064146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.5,9.373,63.6,60.1,1,122
2025-01-13T06:01:39.7689110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.01,9.373,63.6,60.1,1,112
2025-01-13T06:01:39.8313673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.7,9.373,63.6,60.1,1,103
2025-01-13T06:01:39.8937805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.54,9.373,63.6,60.1,1,96
2025-01-13T06:01:39.9719393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.52,9.373,63.6,60.1,1,94
2025-01-13T06:01:40.0344712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.54,9.373,63.6,60.1,1,96
2025-01-13T06:01:40.0969331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.72,9.373,63.6,60.1,1,104
2025-01-13T06:01:40.1594078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.14,9.373,63.6,60.1,1,115
2025-01-13T06:01:40.2219295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.74,9.373,63.6,60.1,1,126
2025-01-13T06:01:40.3000650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.88,9.373,63.6,60.1,4,136
2025-01-13T06:01:40.3625650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.96,9.373,63.6,60.1,4,140
2025-01-13T06:01:40.4250438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.92,9.352,64.2,60.1,4,142
2025-01-13T06:01:40.4875272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.1,9.352,64.2,60.1,4,139
2025-01-13T06:01:40.5500021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.56,9.352,64.2,60.1,4,137
2025-01-13T06:01:40.6280632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.32,9.352,64.2,60.2,4,136
2025-01-13T06:01:40.6906109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.32,9.352,64.2,60.2,4,136
2025-01-13T06:01:40.7530980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.59,9.352,64.2,60.2,4,137
2025-01-13T06:01:40.8155894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.13,9.352,64.2,60.2,4,139
2025-01-13T06:01:40.8811841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.13,9.352,64.2,60.2,4,139
2025-01-13T06:01:40.9435631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.52,9.352,64.2,60.2,4,133
2025-01-13T06:01:41.0216627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.74,9.352,64.2,60.2,4,122
2025-01-13T06:01:41.0841328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.22,9.352,64.2,60.2,4,111
2025-01-13T06:01:41.1466379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.6,9.352,64.2,60.2,4,103
2025-01-13T06:01:41.2091006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,222.05,9.352,64.2,60.2,4,100
2025-01-13T06:01:41.2716095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,221.7,9.352,64.2,60.2,4,98
2025-01-13T06:01:41.3497115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,198.03,9.352,64.2,60.2,11,100
2025-01-13T06:01:41.4145124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,200.31,9.352,64.2,60.2,11,104
2025-01-13T06:01:41.4770043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,203.15,9.354,64.2,60.2,11,109
2025-01-13T06:01:41.5394463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,205.4,9.354,64.2,60.2,11,113
2025-01-13T06:01:41.6018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.97,9.354,64.2,59.6,11,120
2025-01-13T06:01:41.6643977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.41,9.354,64.2,59.6,11,128
2025-01-13T06:01:41.7425788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,218.36,9.354,64.2,59.6,11,137
2025-01-13T06:01:41.8051552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.73,9.354,64.2,59.6,11,145
2025-01-13T06:01:41.8676063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,228.18,9.354,64.2,59.6,11,155
2025-01-13T06:01:41.9299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,233.6,9.354,64.2,59.6,11,165
2025-01-13T06:01:41.9924767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,237.93,9.354,64.2,59.6,11,173
2025-01-13T06:01:42.0706894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,239.01,9.354,64.2,59.6,11,175
2025-01-13T06:01:42.1331514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,242.79,9.354,64.2,59.6,11,182
2025-01-13T06:01:42.1956225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,244.96,9.354,64.2,59.6,11,186
2025-01-13T06:01:42.2580951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,246.58,9.354,64.2,59.6,11,189
2025-01-13T06:01:42.3205945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,246.99,9.354,64.2,59.6,10,190
2025-01-13T06:01:42.3986776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,246.99,9.354,64.2,59.6,10,190
2025-01-13T06:01:42.4611415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,245.96,9.354,64.2,59.6,10,188
2025-01-13T06:01:42.5236877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.86,9.319,63,59.6,10,187
2025-01-13T06:01:42.5861900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.71,9.319,63,59.3,10,187
2025-01-13T06:01:42.6486888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.71,9.319,63,59.3,10,187
2025-01-13T06:01:42.7111154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,245.74,9.319,63,59.3,10,189
2025-01-13T06:01:42.7892242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,246.26,9.319,63,59.3,10,190
2025-01-13T06:01:42.8517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.71,9.319,63,59.3,10,187
2025-01-13T06:01:42.9141898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,241.6,9.319,63,59.3,10,181
2025-01-13T06:01:42.9766977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,237.46,9.319,63,59.3,10,173
2025-01-13T06:01:43.0390970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.8,9.319,63,59.3,10,164
2025-01-13T06:01:43.1172505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,228.13,9.319,63,59.3,10,155
2025-01-13T06:01:43.1798438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.5,9.319,63,59.3,10,148
2025-01-13T06:01:43.2422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.38,9.319,63,59.3,10,142
2025-01-13T06:01:43.3046765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.51,9.319,63,59.3,6,133
2025-01-13T06:01:43.3672615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.88,9.319,63,59.3,6,123
2025-01-13T06:01:43.4453123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.73,9.279,61.6,59.3,6,114
2025-01-13T06:01:43.5078440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.02,9.279,61.6,59.3,6,109
2025-01-13T06:01:43.5703386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.39,9.279,61.6,59.3,6,101
2025-01-13T06:01:43.6327746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.86,9.279,61.6,59.4,6,96
2025-01-13T06:01:43.6953320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.86,9.279,61.6,59.4,6,96
2025-01-13T06:01:43.7734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.39,9.279,61.6,59.4,6,104
2025-01-13T06:01:43.8358992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.73,9.279,61.6,59.4,6,111
2025-01-13T06:01:43.8983381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.81,9.279,61.6,59.4,6,117
2025-01-13T06:01:43.9608956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.31,9.279,61.6,59.4,6,124
2025-01-13T06:01:44.0234119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.13,9.279,61.6,59.4,6,129
2025-01-13T06:01:44.1015273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.36,9.279,61.6,59.4,6,135
2025-01-13T06:01:44.1638969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.86,9.279,61.6,59.4,6,139
2025-01-13T06:01:44.2264483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.13,9.279,61.6,59.4,6,145
2025-01-13T06:01:44.2888513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,222.82,9.279,61.6,59.4,12,149
2025-01-13T06:01:44.3514575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,225.09,9.279,61.6,59.4,12,153
2025-01-13T06:01:44.4295621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,226.8,9.279,61.6,59.4,12,156
2025-01-13T06:01:44.4920248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,224.81,9.244,61,59.4,12,153
2025-01-13T06:01:44.5544852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.39,9.244,61,59.4,12,147
2025-01-13T06:01:44.6170062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.46,9.244,61,59.8,12,138
2025-01-13T06:01:44.6794810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.84,9.244,61,59.8,12,130
2025-01-13T06:01:44.7419379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,208.94,9.244,61,59.8,12,125
2025-01-13T06:01:44.8201053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.01,9.244,61,59.8,12,120
2025-01-13T06:01:44.8826372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,202.47,9.244,61,59.8,12,114
2025-01-13T06:01:44.9450799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,200.09,9.244,61,59.8,12,110
2025-01-13T06:01:45.0074895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,198.3,9.244,61,59.8,12,107
2025-01-13T06:01:45.0700176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,195.27,9.244,61,59.8,12,102
2025-01-13T06:01:45.1481623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,192.21,9.244,61,59.8,12,97
2025-01-13T06:01:45.2106662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,190.36,9.244,61,59.8,12,94
2025-01-13T06:01:45.2731022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,189.73,9.244,61,59.8,12,93
2025-01-13T06:01:45.3356630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,187.61,9.244,61,59.8,13,93
2025-01-13T06:01:45.3980908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,189.57,9.244,61,59.8,13,96
2025-01-13T06:01:45.4762181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,193.6,9.246,61.4,59.8,13,102
2025-01-13T06:01:45.5387508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,198.03,9.246,61.4,59.8,13,109
2025-01-13T06:01:45.6012203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,203.69,9.246,61.4,59.9,13,118
2025-01-13T06:01:45.6636763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,209.18,9.246,61.4,59.9,13,127
2025-01-13T06:01:45.7261427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214.6,9.246,61.4,59.9,13,136
2025-01-13T06:01:45.8042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,219.37,9.246,61.4,59.9,13,144
2025-01-13T06:01:45.8667322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,225.29,9.246,61.4,59.9,13,154
2025-01-13T06:01:45.9292598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,231.16,9.246,61.4,59.9,13,164
2025-01-13T06:01:45.9917607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,235.85,9.246,61.4,59.9,13,172
2025-01-13T06:01:46.0542118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,237.6,9.246,61.4,59.9,13,175
2025-01-13T06:01:46.1323241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,242.28,9.246,61.4,59.9,13,183
2025-01-13T06:01:46.1948220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,244.61,9.246,61.4,59.9,13,187
2025-01-13T06:01:46.2573357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,245.2,9.246,61.4,59.9,13,188
2025-01-13T06:01:46.3197820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,245.59,9.246,61.4,59.9,9,190
2025-01-13T06:01:46.3823068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,245.59,9.246,61.4,59.9,9,190
2025-01-13T06:01:46.4604143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,245.59,9.246,61.4,59.9,9,190
2025-01-13T06:01:46.5227927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,246.08,9.355,62.4,59.9,9,190
2025-01-13T06:01:46.5853966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.73,9.355,62.4,59.2,9,190
2025-01-13T06:01:46.6478052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.73,9.355,62.4,59.2,9,190
2025-01-13T06:01:46.7103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,244.26,9.355,62.4,59.2,9,187
2025-01-13T06:01:46.7884600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,243.28,9.355,62.4,59.2,9,185
2025-01-13T06:01:46.8509405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.79,9.355,62.4,59.2,9,184
2025-01-13T06:01:46.9134733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.79,9.355,62.4,59.2,9,184
2025-01-13T06:01:46.9758655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.79,9.355,62.4,59.2,9,184
2025-01-13T06:01:47.0383027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.79,9.355,62.4,59.2,9,184
2025-01-13T06:01:47.1007563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.79,9.355,62.4,59.2,9,184
2025-01-13T06:01:47.1790440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,243.77,9.355,62.4,59.2,9,186
2025-01-13T06:01:47.2415069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,245.24,9.355,62.4,59.2,9,189
2025-01-13T06:01:47.3040584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,246.59,9.355,62.4,59.2,7,193
2025-01-13T06:01:47.3663962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,248.3,9.355,62.4,59.2,7,197
2025-01-13T06:01:47.4289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,248.79,9.431,63.3,59.2,7,197
2025-01-13T06:01:47.5070423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.66,9.431,63.3,59.2,7,192
2025-01-13T06:01:47.5851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,242.7,9.431,63.3,58.9,7,183
2025-01-13T06:01:47.6331670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,238.45,9.431,63.3,58.9,7,173
2025-01-13T06:01:47.6946283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.35,9.431,63.3,58.9,7,161
2025-01-13T06:01:47.7569310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.56,9.431,63.3,58.9,7,152
2025-01-13T06:01:47.8351098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.22,9.431,63.3,58.9,7,144
2025-01-13T06:01:47.8976223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.9,9.431,63.3,58.9,7,136
2025-01-13T06:01:47.9601122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.86,9.431,63.3,58.9,7,131
2025-01-13T06:01:48.0225662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.83,9.431,63.3,58.9,7,126
2025-01-13T06:01:48.0850215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.82,9.431,63.3,58.9,7,121
2025-01-13T06:01:48.1631651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.63,9.431,63.3,58.9,7,118
2025-01-13T06:01:48.2255306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.24,9.431,63.3,58.9,7,117
2025-01-13T06:01:48.2881252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.35,9.431,63.3,58.9,6,115
2025-01-13T06:01:48.3506222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.01,9.431,63.3,58.9,6,114
2025-01-13T06:01:48.4130773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.78,9.385,63.6,58.9,6,113
2025-01-13T06:01:48.4911714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,216.45,9.385,63.6,58.9,6,112
2025-01-13T06:01:48.5536696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.78,9.385,63.6,58.9,6,110
2025-01-13T06:01:48.6161814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.78,9.385,63.6,58.9,6,110
2025-01-13T06:01:48.6787270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.12,9.385,63.6,58.9,6,108
2025-01-13T06:01:48.7412068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.78,9.385,63.6,58.9,6,110
2025-01-13T06:01:48.8059430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.14,9.385,63.6,58.9,6,117
2025-01-13T06:01:48.8839746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.88,9.385,63.6,58.9,6,122
2025-01-13T06:01:48.9464844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.95,9.385,63.6,58.9,6,125
2025-01-13T06:01:49.0089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.95,9.385,63.6,58.9,6,125
2025-01-13T06:01:49.0713358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.3,9.385,63.6,58.9,6,126
2025-01-13T06:01:49.1339638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.02,9.385,63.6,58.9,6,128
2025-01-13T06:01:49.2120154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.02,9.385,63.6,58.9,6,128
2025-01-13T06:01:49.2745602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.02,9.385,63.6,58.9,6,128
2025-01-13T06:01:49.3370683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.23,9.385,63.6,58.9,10,126
2025-01-13T06:01:49.3995790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.71,9.385,63.6,58.9,10,125
2025-01-13T06:01:49.4620764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.23,9.33,63,58.9,10,121
2025-01-13T06:01:49.5401206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.61,9.33,63,58.9,10,116
2025-01-13T06:01:49.6027173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,204.5,9.33,63,59,10,110
2025-01-13T06:01:49.6650922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.33,9.33,63,59,10,104
2025-01-13T06:01:49.7276456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,200.27,9.33,63,59,10,102
2025-01-13T06:01:49.7900202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,202.39,9.33,63,59,10,106
2025-01-13T06:01:49.8526433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.71,9.33,63,59,10,118
2025-01-13T06:01:49.9307269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.51,9.33,63,59,10,131
2025-01-13T06:01:49.9931663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.68,9.33,63,59,10,139
2025-01-13T06:01:50.0556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.24,9.33,63,59,10,142
2025-01-13T06:01:50.1179802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.24,9.33,63,59,10,142
2025-01-13T06:01:50.1806017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.12,9.33,63,59,10,136
2025-01-13T06:01:50.2587597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.94,9.33,63,59,10,128
2025-01-13T06:01:50.3211723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.64,9.33,63,59,9,120
2025-01-13T06:01:50.3838187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,207.75,9.33,63,59,9,112
2025-01-13T06:01:50.4462124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,204.84,9.33,63,59,9,106
2025-01-13T06:01:50.5086133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,201.51,9.328,62.2,59,9,100
2025-01-13T06:01:50.5868812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,200.3,9.328,62.2,59.5,9,97
2025-01-13T06:01:50.6492631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,200.3,9.328,62.2,59.5,9,97
2025-01-13T06:01:50.7118112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.24,9.328,62.2,59.5,9,101
2025-01-13T06:01:50.7742851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.69,9.328,62.2,59.5,9,104
2025-01-13T06:01:50.8366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205.63,9.328,62.2,59.5,9,108
2025-01-13T06:01:50.9148461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,208.06,9.328,62.2,59.5,9,113
2025-01-13T06:01:50.9774587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,210.5,9.328,62.2,59.5,9,118
2025-01-13T06:01:51.0426547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.89,9.328,62.2,59.5,9,127
2025-01-13T06:01:51.1022900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.31,9.328,62.2,59.5,9,134
2025-01-13T06:01:51.1647765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.27,9.328,62.2,59.5,9,138
2025-01-13T06:01:51.2307316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.25,9.328,62.2,59.5,9,140
2025-01-13T06:01:51.3088646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.04,9.328,62.2,59.5,7,140
2025-01-13T06:01:51.3713381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.04,9.328,62.2,59.5,7,140
2025-01-13T06:01:51.4336791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.71,9.409,61.9,59.5,7,137
2025-01-13T06:01:51.4963434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.89,9.409,61.9,59.5,7,135
2025-01-13T06:01:51.5900923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.19,9.409,61.9,59.8,7,133
2025-01-13T06:01:51.6369128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.78,9.409,61.9,59.8,7,132
2025-01-13T06:01:51.6994175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.95,9.409,61.9,59.8,7,130
2025-01-13T06:01:51.7619015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.14,9.409,61.9,59.8,7,128
2025-01-13T06:01:51.8243514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.51,9.409,61.9,59.8,7,124
2025-01-13T06:01:51.8868438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.9,9.409,61.9,59.8,7,120
2025-01-13T06:01:51.9649601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.31,9.409,61.9,59.8,7,116
2025-01-13T06:01:52.0274586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.91,9.409,61.9,59.8,7,115
2025-01-13T06:01:52.0899787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.91,9.409,61.9,59.8,7,115
2025-01-13T06:01:52.1524764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.9,9.409,61.9,59.8,7,120
2025-01-13T06:01:52.2149157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.55,9.409,61.9,59.8,7,129
2025-01-13T06:01:52.2773615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,221.34,9.409,61.9,59.8,9,140
2025-01-13T06:01:52.3555395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.7,9.409,61.9,59.8,9,151
2025-01-13T06:01:52.4178981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,231.67,9.559,61.9,59.8,9,161
2025-01-13T06:01:52.4804624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,234.58,9.559,61.9,59.8,9,167
2025-01-13T06:01:52.5429966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237,9.559,61.9,59.8,9,172
2025-01-13T06:01:52.6054564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,238.21,9.559,61.9,59.3,9,175
2025-01-13T06:01:52.6835404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,238.21,9.559,61.9,59.3,9,175
2025-01-13T06:01:52.7460582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,238.21,9.559,61.9,59.3,9,175
2025-01-13T06:01:52.8085355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,238.21,9.559,61.9,59.3,9,175
2025-01-13T06:01:52.8710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,240.64,9.559,61.9,59.3,9,180
2025-01-13T06:01:52.9335333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,241.12,9.559,61.9,59.3,9,181
2025-01-13T06:01:53.0116107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,240.64,9.559,61.9,59.3,9,180
2025-01-13T06:01:53.0741049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,241.12,9.559,61.9,59.3,9,181
2025-01-13T06:01:53.1365500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,238.21,9.559,61.9,59.3,9,175
2025-01-13T06:01:53.1990817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,233.85,9.559,61.9,59.3,9,166
2025-01-13T06:01:53.2615686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.49,9.559,61.9,59.3,9,157
2025-01-13T06:01:53.3397020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227.36,9.559,61.9,59.3,7,148
2025-01-13T06:01:53.4021764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.87,9.559,61.9,59.3,7,142
2025-01-13T06:01:53.4645387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.79,9.578,61.5,59.3,7,135
2025-01-13T06:01:53.5276322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.16,9.578,61.5,59.3,7,131
2025-01-13T06:01:53.5897011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.87,9.578,61.5,59.1,7,128
2025-01-13T06:01:53.6677569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.27,9.578,61.5,59.1,7,124
2025-01-13T06:01:53.7302367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.68,9.578,61.5,59.1,7,120
2025-01-13T06:01:53.7927386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.18,9.578,61.5,59.1,7,111
2025-01-13T06:01:53.8553197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,207.33,9.578,61.5,59.1,7,98
2025-01-13T06:01:53.9176905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.83,9.578,61.5,59.1,7,88
2025-01-13T06:01:53.9958342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,202.84,9.578,61.5,59.1,7,85
2025-01-13T06:01:54.0583066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.83,9.578,61.5,59.1,7,88
2025-01-13T06:01:54.1207335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,207.33,9.578,61.5,59.1,7,98
2025-01-13T06:01:54.1832245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.33,9.578,61.5,59.1,7,114
2025-01-13T06:01:54.2459078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.08,9.578,61.5,59.1,7,131
2025-01-13T06:01:54.3082072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,221.87,9.578,61.5,59.1,10,144
2025-01-13T06:01:54.3863469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.01,9.578,61.5,59.1,10,156
2025-01-13T06:01:54.4488249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,231.51,9.426,61.5,59.1,10,163
2025-01-13T06:01:54.5113162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.03,9.426,61.5,59.1,10,164
2025-01-13T06:01:54.5738669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.05,9.426,61.5,59.2,10,162
2025-01-13T06:01:54.6435438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.47,9.426,61.5,59.2,10,157
2025-01-13T06:01:54.7061357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,226.41,9.426,61.5,59.2,10,153
2025-01-13T06:01:54.7687285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,223.83,9.426,61.5,59.2,10,148
2025-01-13T06:01:54.8466728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,221.25,9.426,61.5,59.2,10,143
2025-01-13T06:01:54.9113721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.7,9.426,61.5,59.2,10,140
2025-01-13T06:01:54.9738534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,219.18,9.426,61.5,59.2,10,139
2025-01-13T06:01:55.0362486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.21,9.426,61.5,59.2,10,141
2025-01-13T06:01:55.0988570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.28,9.426,61.5,59.2,10,145
2025-01-13T06:01:55.1613254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,223.31,9.426,61.5,59.2,10,147
2025-01-13T06:01:55.2393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.28,9.426,61.5,59.2,10,145
2025-01-13T06:01:55.3018703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.64,9.426,61.5,59.2,13,138
2025-01-13T06:01:55.3643354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,210.28,9.426,61.5,59.2,13,129
2025-01-13T06:01:55.4268492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,206.44,9.33,62.9,59.2,13,122
2025-01-13T06:01:55.4893222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,201.52,9.33,62.9,59.2,13,114
2025-01-13T06:01:55.5674545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,195.88,9.33,62.9,59.2,13,105
2025-01-13T06:01:55.6299732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.42,9.33,62.9,59.2,13,95
2025-01-13T06:01:55.6924421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.71,9.33,62.9,59.2,13,85
2025-01-13T06:01:55.7549332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,179.23,9.33,62.9,59.2,13,80
2025-01-13T06:01:55.8173662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.94,9.33,62.9,59.2,13,81
2025-01-13T06:01:55.8955194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,184.08,9.33,62.9,59.2,13,87
2025-01-13T06:01:55.9581190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.42,9.33,62.9,59.2,13,95
2025-01-13T06:01:56.0204721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,197.14,9.33,62.9,59.2,13,107
2025-01-13T06:01:56.0828356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,203.99,9.33,62.9,59.2,13,118
2025-01-13T06:01:56.1454867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,208.88,9.33,62.9,59.2,13,126
2025-01-13T06:01:56.2236783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.7,9.33,62.9,59.2,13,134
2025-01-13T06:01:56.2859726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.07,9.33,62.9,59.2,11,138
2025-01-13T06:01:56.3485596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.8,9.33,62.9,59.2,11,143
2025-01-13T06:01:56.4110236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,224.08,9.33,62.9,59.2,11,149
2025-01-13T06:01:56.4735316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,228.21,9.376,64.7,59.2,11,155
2025-01-13T06:01:56.5359517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,228.75,9.376,64.7,59.2,11,156
2025-01-13T06:01:56.6141530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.47,9.376,64.7,59,11,152
2025-01-13T06:01:56.6766505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.92,9.376,64.7,59,11,151
2025-01-13T06:01:56.7391727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.92,9.376,64.7,59,11,151
2025-01-13T06:01:56.8016297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.01,9.376,64.7,59,11,153
2025-01-13T06:01:56.8640657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,228.64,9.376,64.7,59,11,156
2025-01-13T06:01:56.9422383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,229.18,9.376,64.7,59,11,157
2025-01-13T06:01:57.0047488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.72,9.376,64.7,59,11,158
2025-01-13T06:01:57.0671870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.72,9.376,64.7,59,11,158
2025-01-13T06:01:57.1296065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.72,9.376,64.7,59,11,158
2025-01-13T06:01:57.1921492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.72,9.376,64.7,59,11,158
2025-01-13T06:01:57.2702995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.27,9.376,64.7,59,11,159
2025-01-13T06:01:57.3327050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.12,9.376,64.7,59,9,160
2025-01-13T06:01:57.3952262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.63,9.376,64.7,59,9,159
2025-01-13T06:01:57.4577065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.14,9.376,64.7,59,9,158
2025-01-13T06:01:57.5202422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.72,9.406,65.8,59,9,158
2025-01-13T06:01:57.5984165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.29,9.406,65.8,59.1,9,157
2025-01-13T06:01:57.6607984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.8,9.406,65.8,59.1,9,156
2025-01-13T06:01:57.7232683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.31,9.406,65.8,59.1,9,155
2025-01-13T06:01:57.7857297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.8,9.406,65.8,59.1,9,156
2025-01-13T06:01:57.8481335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.29,9.406,65.8,59.1,9,157
2025-01-13T06:01:57.9263260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.29,9.406,65.8,59.1,9,157
2025-01-13T06:01:57.9888978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.82,9.406,65.8,59.1,9,154
2025-01-13T06:01:58.0513338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.87,9.406,65.8,59.1,9,150
2025-01-13T06:01:58.1137421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.38,9.406,65.8,59.1,9,149
2025-01-13T06:01:58.1763751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,226.41,9.406,65.8,59.1,9,147
2025-01-13T06:01:58.2545042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.92,9.406,65.8,59.1,9,146
2025-01-13T06:01:58.3169327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.39,9.406,65.8,59.1,6,144
2025-01-13T06:01:58.3794249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.39,9.406,65.8,59.1,6,144
2025-01-13T06:01:58.4418822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.39,9.406,65.8,59.1,6,144
2025-01-13T06:01:58.5044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.63,9.345,65.7,59.1,6,145
2025-01-13T06:01:58.5825667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.01,9.345,65.7,59.1,6,146
2025-01-13T06:01:58.6450163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.09,9.345,65.7,59.3,6,146
2025-01-13T06:01:58.7075252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.6,9.345,65.7,59.3,6,150
2025-01-13T06:01:58.7700321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.98,9.345,65.7,59.3,6,151
2025-01-13T06:01:58.8324355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.6,9.345,65.7,59.3,6,150
2025-01-13T06:01:58.8949609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.71,9.345,65.7,59.3,6,145
2025-01-13T06:01:58.9730549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.21,9.345,65.7,59.3,6,141
2025-01-13T06:01:59.0353640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.73,9.345,65.7,59.3,6,137
2025-01-13T06:01:59.0979747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.36,9.345,65.7,59.3,6,136
2025-01-13T06:01:59.1631223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.36,9.345,65.7,59.3,6,136
2025-01-13T06:01:59.2256135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.36,9.345,65.7,59.3,6,136
2025-01-13T06:01:59.2880492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.36,9.345,65.7,59.3,6,136
2025-01-13T06:01:59.3661083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.73,9.345,65.7,59.3,6,137
2025-01-13T06:01:59.4287025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.22,9.3,64.2,59.3,6,141
2025-01-13T06:01:59.4911352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.73,9.3,64.2,59.3,6,145
2025-01-13T06:01:59.5848686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,230.59,9.3,64.2,59.2,6,150
2025-01-13T06:01:59.6161449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.51,9.3,64.2,59.2,6,155
2025-01-13T06:01:59.6942712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.82,9.3,64.2,59.2,6,161
2025-01-13T06:01:59.7567512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.38,9.3,64.2,59.2,6,165
2025-01-13T06:01:59.8192161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,237.55,9.3,64.2,59.2,6,168
2025-01-13T06:01:59.8817316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.94,9.3,64.2,59.2,6,169
2025-01-13T06:01:59.9442161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.72,9.3,64.2,59.2,6,171
2025-01-13T06:02:00.0222656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.11,9.3,64.2,59.2,6,172
2025-01-13T06:02:00.0847509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,237.55,9.3,64.2,59.2,6,168
2025-01-13T06:02:00.1473050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.82,9.3,64.2,59.2,6,161
2025-01-13T06:02:00.2097768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.21,9.3,64.2,59.2,6,149
2025-01-13T06:02:00.2721884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.96,9.3,64.2,59.2,7,135
2025-01-13T06:02:00.3503526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.44,9.3,64.2,59.2,7,119
2025-01-13T06:02:00.4128215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.57,9.3,64.2,59.2,7,104
2025-01-13T06:02:00.4753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.54,9.332,61.4,59.2,7,95
2025-01-13T06:02:00.5393686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.1,9.332,61.4,59.2,7,91
2025-01-13T06:02:00.6002661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.1,9.332,61.4,59.2,7,91
2025-01-13T06:02:00.6784423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,204.81,9.332,61.4,59.2,7,93
2025-01-13T06:02:00.7409664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,207.02,9.332,61.4,59.2,7,99
2025-01-13T06:02:00.8033647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,211.24,9.332,61.4,59.2,7,110
2025-01-13T06:02:00.8658919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.44,9.332,61.4,59.2,7,123
2025-01-13T06:02:00.9284169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.54,9.332,61.4,59.2,7,133
2025-01-13T06:02:01.0064806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.87,9.332,61.4,59.2,7,141
2025-01-13T06:02:01.0690014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.97,9.332,61.4,59.2,7,146
2025-01-13T06:02:01.1314472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.24,9.332,61.4,59.2,7,149
2025-01-13T06:02:01.1939578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.66,9.332,61.4,59.2,7,150
2025-01-13T06:02:01.2565020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.08,9.332,61.4,59.2,7,151
2025-01-13T06:02:01.3189688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,223.8,9.332,61.4,59.2,12,151
2025-01-13T06:02:01.3970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,223.8,9.332,61.4,59.2,12,151
2025-01-13T06:02:01.4595422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,223.23,9.332,61.4,59.2,12,150
2025-01-13T06:02:01.5219806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,221.68,9.295,59.2,59.2,12,149
2025-01-13T06:02:01.5845267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.77,9.295,59.2,59.6,12,147
2025-01-13T06:02:01.6469775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.77,9.295,59.2,59.6,12,147
2025-01-13T06:02:01.7250837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.77,9.295,59.2,59.6,12,147
2025-01-13T06:02:01.7875717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,220.2,9.295,59.2,59.6,12,146
2025-01-13T06:02:01.8500356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,219.06,9.295,59.2,59.6,12,144
2025-01-13T06:02:01.9156575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,218.49,9.295,59.2,59.6,12,143
2025-01-13T06:02:01.9780975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,218.49,9.295,59.2,59.6,12,143
2025-01-13T06:02:02.0405545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,220.2,9.295,59.2,59.6,12,146
2025-01-13T06:02:02.1186883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,221.91,9.295,59.2,59.6,12,149
2025-01-13T06:02:02.1811940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,224.18,9.295,59.2,59.6,12,153
2025-01-13T06:02:02.2458030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,226.45,9.295,59.2,59.6,12,157
2025-01-13T06:02:02.3083543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,230.2,9.295,59.2,59.6,11,163
2025-01-13T06:02:02.3707556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,233.45,9.295,59.2,59.6,11,169
2025-01-13T06:02:02.4332452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,235.08,9.295,59.2,59.6,11,172
2025-01-13T06:02:02.5113853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,234.33,9.172,58.8,59.6,11,171
2025-01-13T06:02:02.5738851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,231.71,9.172,58.8,59.8,11,166
2025-01-13T06:02:02.6364639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,227.88,9.172,58.8,59.8,11,159
2025-01-13T06:02:02.6988348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,224.6,9.172,58.8,59.8,11,153
2025-01-13T06:02:02.7613152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,220.21,9.172,58.8,59.8,11,145
2025-01-13T06:02:02.8395045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,215.81,9.172,58.8,59.8,11,137
2025-01-13T06:02:02.9018981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,209.16,9.172,58.8,59.8,11,125
2025-01-13T06:02:02.9644773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,203.56,9.172,58.8,59.8,11,115
2025-01-13T06:02:03.0267829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,199.03,9.172,58.8,59.8,11,107
2025-01-13T06:02:03.0892732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,196.75,9.172,58.8,59.8,11,103
2025-01-13T06:02:03.1674741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,197.32,9.172,58.8,59.8,11,104
2025-01-13T06:02:03.2300205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,200.17,9.172,58.8,59.8,11,109
2025-01-13T06:02:03.2924794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,203.56,9.172,58.8,59.8,11,115
2025-01-13T06:02:03.3548508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,206.92,9.172,58.8,59.8,11,121
2025-01-13T06:02:03.4174477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.75,9.103,60.4,59.8,11,125
2025-01-13T06:02:03.4955724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.1,9.103,60.4,59.8,11,131
2025-01-13T06:02:03.5736782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.27,9.103,60.4,59.5,11,137
2025-01-13T06:02:03.6204818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,219.59,9.103,60.4,59.5,11,143
2025-01-13T06:02:03.6830092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.8,9.103,60.4,59.5,11,147
2025-01-13T06:02:03.7455774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,222.91,9.103,60.4,59.5,11,149
2025-01-13T06:02:03.8235183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,222.91,9.103,60.4,59.5,11,149
2025-01-13T06:02:03.8861425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.8,9.103,60.4,59.5,11,147
2025-01-13T06:02:03.9486472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,219.59,9.103,60.4,59.5,11,143
2025-01-13T06:02:04.0110650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.72,9.103,60.4,59.5,11,136
2025-01-13T06:02:04.0734727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,211.26,9.103,60.4,59.5,11,128
2025-01-13T06:02:04.1515306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,206.21,9.103,60.4,59.5,11,119
2025-01-13T06:02:04.2142487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,200.54,9.103,60.4,59.5,11,109
2025-01-13T06:02:04.2766850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,193.89,9.103,60.4,59.5,12,101
2025-01-13T06:02:04.3391674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,188.28,9.103,60.4,59.5,12,92
2025-01-13T06:02:04.4016599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,183.8,9.103,60.4,59.5,12,85
2025-01-13T06:02:04.4640701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,180.51,9.103,60.4,59.5,12,80
2025-01-13T06:02:04.5422163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,180.33,9.191,62.9,59.5,12,78
2025-01-13T06:02:04.6046326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.19,9.191,62.9,59.3,12,78
2025-01-13T06:02:04.6671682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,184.84,9.191,62.9,59.3,12,85
2025-01-13T06:02:04.7296734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,191.86,9.191,62.9,59.3,12,96
2025-01-13T06:02:04.7921915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,200.44,9.191,62.9,59.3,12,110
2025-01-13T06:02:04.8703221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,209.93,9.191,62.9,59.3,12,126
2025-01-13T06:02:04.9327662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.64,9.191,62.9,59.3,12,141
2025-01-13T06:02:04.9953356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,227.24,9.191,62.9,59.3,12,156
2025-01-13T06:02:05.0576865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,235.19,9.191,62.9,59.3,12,170
2025-01-13T06:02:05.1202198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,241.43,9.191,62.9,59.3,12,181
2025-01-13T06:02:05.1983156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,247.09,9.191,62.9,59.3,12,191
2025-01-13T06:02:05.2608196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,252.19,9.191,62.9,59.3,12,200
2025-01-13T06:02:05.3234312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,252.11,9.191,62.9,59.3,6,207
2025-01-13T06:02:05.3857646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,253.28,9.191,62.9,59.3,6,210
2025-01-13T06:02:05.4483232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,254.06,9.191,62.9,59.3,6,212
2025-01-13T06:02:05.5264474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,255.24,9.338,65,59.3,6,212
2025-01-13T06:02:05.5889005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,254.93,9.338,65,59.5,6,211
2025-01-13T06:02:05.6537540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,253.38,9.338,65,59.5,6,207
2025-01-13T06:02:05.7161672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,251.83,9.338,65,59.5,6,203
2025-01-13T06:02:05.7786913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.27,9.338,65,59.5,6,199
2025-01-13T06:02:05.8411953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,249.1,9.338,65,59.5,6,196
2025-01-13T06:02:05.9192136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,247.93,9.338,65,59.5,6,193
2025-01-13T06:02:05.9817720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.98,9.338,65,59.5,6,188
2025-01-13T06:02:06.0441757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.02,9.338,65,59.5,6,183
2025-01-13T06:02:06.1066996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.85,9.338,65,59.5,6,180
2025-01-13T06:02:06.1692038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.56,9.338,65,59.5,6,169
2025-01-13T06:02:06.2473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.9,9.338,65,59.5,6,175
2025-01-13T06:02:06.3098297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.86,9.338,65,59.5,4,175
2025-01-13T06:02:06.3722842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.86,9.338,65,59.5,4,175
2025-01-13T06:02:06.4347769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.79,9.423,66.3,59.5,4,175
2025-01-13T06:02:06.4973038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.79,9.423,66.3,59.5,4,175
2025-01-13T06:02:06.5814090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.79,9.423,66.3,59.5,4,175
2025-01-13T06:02:06.6378318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.79,9.423,66.3,59.5,4,175
2025-01-13T06:02:06.7002509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.79,9.423,66.3,59.5,4,175
2025-01-13T06:02:06.7628210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.27,9.423,66.3,59.5,4,180
2025-01-13T06:02:06.8253393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.27,9.423,66.3,59.5,4,180
2025-01-13T06:02:06.9034941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.27,9.423,66.3,59.5,4,180
2025-01-13T06:02:06.9658226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.9,9.423,66.3,59.5,4,172
2025-01-13T06:02:07.0283743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.85,9.423,66.3,59.5,4,165
2025-01-13T06:02:07.0907667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.82,9.423,66.3,59.5,4,158
2025-01-13T06:02:07.1533659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.12,9.423,66.3,59.5,4,152
2025-01-13T06:02:07.2158388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.44,9.423,66.3,59.5,4,146
2025-01-13T06:02:07.2939889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.87,9.423,66.3,59.5,6,144
2025-01-13T06:02:07.3566148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.24,9.423,66.3,59.5,6,145
2025-01-13T06:02:07.4189639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.15,9.455,65.9,59.5,6,148
2025-01-13T06:02:07.4813419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.9,9.455,65.9,59.5,6,150
2025-01-13T06:02:07.5439620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.04,9.455,65.9,59.5,6,153
2025-01-13T06:02:07.6220128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.02,9.455,65.9,59.1,6,156
2025-01-13T06:02:07.6843850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.55,9.455,65.9,59.1,6,160
2025-01-13T06:02:07.7470004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.23,9.455,65.9,59.1,6,167
2025-01-13T06:02:07.8095520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.23,9.455,65.9,59.1,6,167
2025-01-13T06:02:07.8719609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,235.17,9.455,65.9,59.1,6,159
2025-01-13T06:02:07.9500741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231,9.455,65.9,59.1,6,148
2025-01-13T06:02:08.0126115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.92,9.455,65.9,59.1,6,137
2025-01-13T06:02:08.0749832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.97,9.455,65.9,59.1,6,126
2025-01-13T06:02:08.1375563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.2,9.455,65.9,59.1,6,118
2025-01-13T06:02:08.2000422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.53,9.455,65.9,59.1,6,113
2025-01-13T06:02:08.2781636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.56,9.455,65.9,59.1,8,106
2025-01-13T06:02:08.3406549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.59,9.455,65.9,59.1,8,99
2025-01-13T06:02:08.4030139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.75,9.455,65.9,59.1,8,97
2025-01-13T06:02:08.4656517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.43,9.455,65.9,59.1,8,101
2025-01-13T06:02:08.5280930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.46,9.469,63.4,59.1,8,109
2025-01-13T06:02:08.6062148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.05,9.469,63.4,58.6,8,120
2025-01-13T06:02:08.6686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.84,9.469,63.4,58.6,8,133
2025-01-13T06:02:08.7311789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.44,9.469,63.4,58.6,8,141
2025-01-13T06:02:08.7994171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.06,9.469,63.4,58.6,8,149
2025-01-13T06:02:08.8618737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.24,9.469,63.4,58.6,8,156
2025-01-13T06:02:08.9243949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,231.6,9.469,63.4,58.6,8,159
2025-01-13T06:02:08.9868812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.06,9.469,63.4,58.6,8,160
2025-01-13T06:02:09.0650322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.06,9.469,63.4,58.6,8,160
2025-01-13T06:02:09.1274726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.06,9.469,63.4,58.6,8,160
2025-01-13T06:02:09.1899507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.78,9.469,63.4,58.6,8,155
2025-01-13T06:02:09.2524798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.44,9.469,63.4,58.6,8,141
2025-01-13T06:02:09.3147723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.37,9.469,63.4,58.6,9,123
2025-01-13T06:02:09.3931037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,203.76,9.469,63.4,58.6,9,103
2025-01-13T06:02:09.4554530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,196.17,9.469,63.4,58.6,9,87
2025-01-13T06:02:09.5179654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,189.45,9.463,60.5,58.6,9,76
2025-01-13T06:02:09.5805052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,189.73,9.463,60.5,59.2,9,76
2025-01-13T06:02:09.6430351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,191.13,9.463,60.5,59.2,9,79
2025-01-13T06:02:09.7210836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,193.48,9.463,60.5,59.2,9,84
2025-01-13T06:02:09.7834929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.27,9.463,60.5,59.2,9,92
2025-01-13T06:02:09.8460681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203,9.463,60.5,59.2,9,104
2025-01-13T06:02:09.9085583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.77,9.463,60.5,59.2,9,116
2025-01-13T06:02:09.9711161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.06,9.463,60.5,59.2,9,129
2025-01-13T06:02:10.0333876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.88,9.463,60.5,59.2,9,141
2025-01-13T06:02:10.1116458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.28,9.463,60.5,59.2,9,148
2025-01-13T06:02:10.1741554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.25,9.463,60.5,59.2,9,150
2025-01-13T06:02:10.2366317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.25,9.463,60.5,59.2,9,150
2025-01-13T06:02:10.2992240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.83,9.463,60.5,59.2,10,145
2025-01-13T06:02:10.3616940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.74,9.463,60.5,59.2,10,139
2025-01-13T06:02:10.4397204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.12,9.463,60.5,59.2,10,132
2025-01-13T06:02:10.5021155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.66,9.421,59.8,59.2,10,128
2025-01-13T06:02:10.5803063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211,9.421,59.8,60,10,124
2025-01-13T06:02:10.6294251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,209.44,9.421,59.8,60,10,121
2025-01-13T06:02:10.6919004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.4,9.421,59.8,60,10,119
2025-01-13T06:02:10.7604618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.4,9.421,59.8,60,10,119
2025-01-13T06:02:10.8229647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.48,9.421,59.8,60,10,123
2025-01-13T06:02:10.8854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.11,9.421,59.8,60,10,130
2025-01-13T06:02:10.9635634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,218.76,9.421,59.8,60,10,139
2025-01-13T06:02:11.0286344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.9,9.421,59.8,60,10,147
2025-01-13T06:02:11.0884716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,225.99,9.421,59.8,60,10,153
2025-01-13T06:02:11.1509713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,228.57,9.421,59.8,60,10,158
2025-01-13T06:02:11.2134823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.09,9.421,59.8,60,10,159
2025-01-13T06:02:11.2915895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,228.06,9.421,59.8,60,10,157
2025-01-13T06:02:11.3541739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,225.99,9.421,59.8,60,10,153
2025-01-13T06:02:11.4165158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.41,9.421,59.8,60,10,148
2025-01-13T06:02:11.4790164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.03,9.36,61.5,60,10,140
2025-01-13T06:02:11.5415684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214.84,9.36,61.5,60,10,130
2025-01-13T06:02:11.6196531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.15,9.36,61.5,60,10,121
2025-01-13T06:02:11.6822309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.48,9.36,61.5,60,10,114
2025-01-13T06:02:11.7445981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,203.34,9.36,61.5,60,10,108
2025-01-13T06:02:11.8071703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,202.81,9.36,61.5,60,10,107
2025-01-13T06:02:11.8695786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,204.91,9.36,61.5,60,10,111
2025-01-13T06:02:11.9476340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,208.06,9.36,61.5,60,10,117
2025-01-13T06:02:12.0100615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,211.19,9.36,61.5,60,10,123
2025-01-13T06:02:12.0726526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.32,9.36,61.5,60,10,129
2025-01-13T06:02:12.1352013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.48,9.36,61.5,60,10,137
2025-01-13T06:02:12.1976889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.63,9.36,61.5,60,10,145
2025-01-13T06:02:12.2758270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.29,9.36,61.5,60,10,154
2025-01-13T06:02:12.3382629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,232.98,9.36,61.5,60,10,165
2025-01-13T06:02:12.4007165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,238.14,9.36,61.5,60,10,175
2025-01-13T06:02:12.4632423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,243.31,9.36,61.5,60,10,185
2025-01-13T06:02:12.5257496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,250.02,9.328,63.6,60,10,196
2025-01-13T06:02:12.6038408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,254.37,9.328,63.6,60.4,10,204
2025-01-13T06:02:12.6663581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,257.99,9.328,63.6,60.4,10,211
2025-01-13T06:02:12.7287926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,261.11,9.328,63.6,60.4,10,217
2025-01-13T06:02:12.7912870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,261.62,9.328,63.6,60.4,10,218
2025-01-13T06:02:12.8539515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,256.96,9.328,63.6,60.4,10,209
2025-01-13T06:02:12.9162705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,249.19,9.328,63.6,60.4,10,194
2025-01-13T06:02:12.9943973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,242.98,9.328,63.6,60.4,10,182
2025-01-13T06:02:13.0568356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235.73,9.328,63.6,60.4,10,168
2025-01-13T06:02:13.1193641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,227.44,9.328,63.6,60.4,10,152
2025-01-13T06:02:13.1818312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.57,9.328,63.6,60.4,10,133
2025-01-13T06:02:13.2442620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,207.63,9.328,63.6,60.4,10,114
2025-01-13T06:02:13.3224070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.68,9.328,63.6,60.4,6,96
2025-01-13T06:02:13.3849017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,207.32,9.328,63.6,60.4,6,80
2025-01-13T06:02:13.4473440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,204.73,9.328,63.6,60.4,6,67
2025-01-13T06:02:13.5098981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.67,9.343,64.3,60.4,6,61
2025-01-13T06:02:13.5724590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.46,9.343,64.3,60.5,6,58
2025-01-13T06:02:13.6546839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,204.6,9.343,64.3,60.5,6,60
2025-01-13T06:02:13.7171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.26,9.343,64.3,60.5,6,66
2025-01-13T06:02:13.7795667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,207.25,9.343,64.3,60.5,6,77
2025-01-13T06:02:13.8420715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.36,9.343,64.3,60.5,6,93
2025-01-13T06:02:13.9046222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.03,9.343,64.3,60.5,6,108
2025-01-13T06:02:13.9670747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.83,9.343,64.3,60.5,6,122
2025-01-13T06:02:14.0451791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.07,9.343,64.3,60.5,6,131
2025-01-13T06:02:14.1076945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.41,9.343,64.3,60.5,6,140
2025-01-13T06:02:14.1702721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.43,9.343,64.3,60.5,6,148
2025-01-13T06:02:14.2326265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.1,9.343,64.3,60.5,6,155
2025-01-13T06:02:14.2951755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.35,9.343,64.3,60.5,4,157
2025-01-13T06:02:14.3577152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.19,9.343,64.3,60.5,4,153
2025-01-13T06:02:14.4357280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.16,9.377,63.2,60.5,4,145
2025-01-13T06:02:14.4982514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.69,9.377,63.2,60.5,4,136
2025-01-13T06:02:14.5763095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.54,9.377,63.2,60.3,4,128
2025-01-13T06:02:14.6232045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.54,9.377,63.2,60.3,4,124
2025-01-13T06:02:14.6856863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.56,9.377,63.2,60.3,4,120
2025-01-13T06:02:14.7639633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.62,9.377,63.2,60.3,4,116
2025-01-13T06:02:14.8262500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.29,9.377,63.2,60.3,4,110
2025-01-13T06:02:14.8888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,222.25,9.377,63.2,60.3,4,105
2025-01-13T06:02:14.9512729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.48,9.377,63.2,60.3,4,101
2025-01-13T06:02:15.0137683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.76,9.377,63.2,60.3,4,97
2025-01-13T06:02:15.0918122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,220.11,9.377,63.2,60.3,4,93
2025-01-13T06:02:15.1543414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.53,9.377,63.2,60.3,4,89
2025-01-13T06:02:15.2168541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,219.03,9.377,63.2,60.3,4,85
2025-01-13T06:02:15.2793260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,202.39,9.377,63.2,60.3,7,81
2025-01-13T06:02:15.3418088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,201.76,9.377,63.2,60.3,7,79
2025-01-13T06:02:15.4199257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.07,9.377,63.2,60.3,7,80
2025-01-13T06:02:15.4837250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.52,9.296,61.8,60.3,7,85
2025-01-13T06:02:15.5448694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,203.57,9.296,61.8,60.3,7,88
2025-01-13T06:02:15.6074415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,205.4,9.296,61.8,60.4,7,93
2025-01-13T06:02:15.6698952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.77,9.296,61.8,60.4,7,102
2025-01-13T06:02:15.7518144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.88,9.296,61.8,60.4,7,110
2025-01-13T06:02:15.8143140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.07,9.296,61.8,60.4,7,118
2025-01-13T06:02:15.8767757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.92,9.296,61.8,60.4,7,125
2025-01-13T06:02:15.9392430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.81,9.296,61.8,60.4,7,132
2025-01-13T06:02:16.0017269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.73,9.296,61.8,60.4,7,139
2025-01-13T06:02:16.0641629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.67,9.296,61.8,60.4,7,146
2025-01-13T06:02:16.1266911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.49,9.296,61.8,60.4,7,155
2025-01-13T06:02:16.2048130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.34,9.296,61.8,60.4,7,164
2025-01-13T06:02:16.2672804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.28,9.296,61.8,60.4,4,173
2025-01-13T06:02:16.3297997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,239.88,9.296,61.8,60.4,4,175
2025-01-13T06:02:16.3923182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.48,9.296,61.8,60.4,4,187
2025-01-13T06:02:16.4546352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.28,9.296,61.8,60.4,4,193
2025-01-13T06:02:16.5328617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.33,9.112,61.5,60.4,4,197
2025-01-13T06:02:16.5953705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,247.72,9.112,61.5,61,4,201
2025-01-13T06:02:16.6578378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.61,9.112,61.5,61,4,204
2025-01-13T06:02:16.7203872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,249.21,9.112,61.5,61,4,206
2025-01-13T06:02:16.7828382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,249.8,9.112,61.5,61,4,208
2025-01-13T06:02:16.8609093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,250.1,9.112,61.5,61,4,209
2025-01-13T06:02:16.9234461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.39,9.112,61.5,61,4,210
2025-01-13T06:02:16.9859194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,250.98,9.112,61.5,61,4,212
2025-01-13T06:02:17.0483707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,252.14,9.112,61.5,61,4,216
2025-01-13T06:02:17.1108786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,252.71,9.112,61.5,61,4,218
2025-01-13T06:02:17.1889610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.28,9.112,61.5,61,4,220
2025-01-13T06:02:17.2514777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.13,9.112,61.5,61,4,223
2025-01-13T06:02:17.3139064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,254.69,9.112,61.5,61,4,225
2025-01-13T06:02:17.3764025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,254.69,9.112,61.5,61,4,225
2025-01-13T06:02:17.4389560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,254.69,9.112,61.5,61,4,225
2025-01-13T06:02:17.5171210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.49,9.038,62.5,61,4,225
2025-01-13T06:02:17.5795304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.54,9.038,62.5,61.2,4,225
2025-01-13T06:02:17.6419492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.54,9.038,62.5,61.2,4,225
2025-01-13T06:02:17.7045877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,254.98,9.038,62.5,61.2,4,223
2025-01-13T06:02:17.7669917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.12,9.038,62.5,61.2,4,220
2025-01-13T06:02:17.8451082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.55,9.038,62.5,61.2,4,218
2025-01-13T06:02:17.9075408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,252.67,9.038,62.5,61.2,4,215
2025-01-13T06:02:17.9699565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.5,9.038,62.5,61.2,4,211
2025-01-13T06:02:18.0324576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,250.61,9.038,62.5,61.2,4,208
2025-01-13T06:02:18.0950571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,250.01,9.038,62.5,61.2,4,206
2025-01-13T06:02:18.1732124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.41,9.038,62.5,61.2,4,204
2025-01-13T06:02:18.2356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,249.11,9.038,62.5,61.2,4,203
2025-01-13T06:02:18.2981637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,246.21,9.038,62.5,61.2,2,202
2025-01-13T06:02:18.3606657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.03,9.038,62.5,61.2,2,201
2025-01-13T06:02:18.4231719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.5,9.038,62.5,61.2,2,198
2025-01-13T06:02:18.4856027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.92,9.17,63.9,61.2,2,194
2025-01-13T06:02:18.5636942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.03,9.17,63.9,61.2,2,189
2025-01-13T06:02:18.6265320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.44,9.17,63.9,60.9,2,186
2025-01-13T06:02:18.6887380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.9,9.17,63.9,60.9,2,183
2025-01-13T06:02:18.7512022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.54,9.17,63.9,60.9,2,181
2025-01-13T06:02:18.8136626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.54,9.17,63.9,60.9,2,181
2025-01-13T06:02:18.8917694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.54,9.17,63.9,60.9,2,181
2025-01-13T06:02:18.9541263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.54,9.17,63.9,60.9,2,181
2025-01-13T06:02:19.0167279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.54,9.17,63.9,60.9,2,181
2025-01-13T06:02:19.0792294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.54,9.17,63.9,60.9,2,181
2025-01-13T06:02:19.1416258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.47,9.17,63.9,60.9,2,175
2025-01-13T06:02:19.2198782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.29,9.17,63.9,60.9,2,174
2025-01-13T06:02:19.2823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.44,9.17,63.9,60.9,1,168
2025-01-13T06:02:19.3456469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.68,9.17,63.9,60.9,1,160
2025-01-13T06:02:19.4072804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.23,9.17,63.9,60.9,1,155
2025-01-13T06:02:19.4698278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.58,9.351,64.8,60.9,1,149
2025-01-13T06:02:19.5478729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.25,9.351,64.8,60.9,1,145
2025-01-13T06:02:19.6104028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.89,9.351,64.8,60.3,1,141
2025-01-13T06:02:19.6729104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.59,9.351,64.8,60.3,1,137
2025-01-13T06:02:19.7353633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.45,9.351,64.8,60.3,1,135
2025-01-13T06:02:19.7978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.18,9.351,64.8,60.3,1,131
2025-01-13T06:02:19.8759674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.86,9.351,64.8,60.3,1,126
2025-01-13T06:02:19.9384462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.48,9.351,64.8,60.3,1,119
2025-01-13T06:02:20.0009310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.12,9.351,64.8,60.3,1,111
2025-01-13T06:02:20.0634424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,238.83,9.351,64.8,60.3,1,102
2025-01-13T06:02:20.1259547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.68,9.351,64.8,60.3,1,93
2025-01-13T06:02:20.1884250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.67,9.351,64.8,60.3,1,86
2025-01-13T06:02:20.2666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.45,9.351,64.8,60.3,2,82
2025-01-13T06:02:20.3290093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.45,9.351,64.8,60.3,2,81
2025-01-13T06:02:20.3914674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.45,9.351,64.8,60.3,2,82
2025-01-13T06:02:20.4540334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.48,9.351,64.8,60.3,2,86
2025-01-13T06:02:20.5321202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.02,9.435,65.1,60.3,2,92
2025-01-13T06:02:20.5945229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.47,9.435,65.1,59.5,2,102
2025-01-13T06:02:20.6570680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.98,9.435,65.1,59.5,2,109
2025-01-13T06:02:20.7194570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.42,9.435,65.1,59.5,2,114
2025-01-13T06:02:20.7820677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.82,9.435,65.1,59.5,2,118
2025-01-13T06:02:20.8445465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.49,9.435,65.1,59.5,2,124
2025-01-13T06:02:20.9226115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.09,9.435,65.1,59.5,2,129
2025-01-13T06:02:20.9850985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.88,9.435,65.1,59.5,2,135
2025-01-13T06:02:21.0476421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.73,9.435,65.1,59.5,2,141
2025-01-13T06:02:21.1100403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.32,9.435,65.1,59.5,2,145
2025-01-13T06:02:21.1725650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.94,9.435,65.1,59.5,2,149
2025-01-13T06:02:21.2507711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.57,9.435,65.1,59.5,2,153
2025-01-13T06:02:21.3133124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.94,9.435,65.1,59.5,5,156
2025-01-13T06:02:21.3756617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.93,9.435,65.1,59.5,5,153
2025-01-13T06:02:21.4381586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.41,9.374,64.4,59.5,5,150
2025-01-13T06:02:21.5006989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.41,9.374,64.4,59.5,5,147
2025-01-13T06:02:21.5787643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230,9.374,64.4,59.2,5,143
2025-01-13T06:02:21.6413186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.02,9.374,64.4,59.2,5,140
2025-01-13T06:02:21.7037357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.7,9.374,64.4,59.2,5,139
2025-01-13T06:02:21.7660811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.7,9.374,64.4,59.2,5,139
2025-01-13T06:02:21.8286931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.02,9.374,64.4,59.2,5,140
2025-01-13T06:02:21.9068497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230,9.374,64.4,59.2,5,143
2025-01-13T06:02:21.9693009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.33,9.374,64.4,59.2,5,144
2025-01-13T06:02:22.0316926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230,9.374,64.4,59.2,5,143
2025-01-13T06:02:22.0942578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.67,9.374,64.4,59.2,5,142
2025-01-13T06:02:22.1567952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.02,9.374,64.4,59.2,5,140
2025-01-13T06:02:22.2212154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.73,9.374,64.4,59.2,5,136
2025-01-13T06:02:22.2993533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.87,9.374,64.4,59.2,9,133
2025-01-13T06:02:22.3617781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.9,9.374,64.4,59.2,9,131
2025-01-13T06:02:22.4243737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.49,9.276,62.9,59.2,9,130
2025-01-13T06:02:22.4879407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216,9.276,62.9,59.2,9,129
2025-01-13T06:02:22.5804615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.52,9.276,62.9,59.3,9,132
2025-01-13T06:02:22.6273804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.97,9.276,62.9,59.3,9,137
2025-01-13T06:02:22.6898276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.45,9.276,62.9,59.3,9,140
2025-01-13T06:02:22.7522480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.46,9.276,62.9,59.3,9,138
2025-01-13T06:02:22.8148382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.52,9.276,62.9,59.3,9,132
2025-01-13T06:02:22.8773663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.09,9.276,62.9,59.3,9,125
2025-01-13T06:02:22.9554076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,210.66,9.276,62.9,59.3,9,118
2025-01-13T06:02:23.0177836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.19,9.276,62.9,59.3,9,115
2025-01-13T06:02:23.0804018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.21,9.276,62.9,59.3,9,113
2025-01-13T06:02:23.1428860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,207.24,9.276,62.9,59.3,9,111
2025-01-13T06:02:23.2053826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,205.77,9.276,62.9,59.3,9,108
2025-01-13T06:02:23.2834891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,204.8,9.276,62.9,59.3,9,106
2025-01-13T06:02:23.3459989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,204.31,9.276,62.9,59.3,9,105
2025-01-13T06:02:23.4084345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,204.31,9.276,62.9,59.3,9,105
2025-01-13T06:02:23.4709572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,205.14,9.336,61.4,59.3,9,108
2025-01-13T06:02:23.5334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,206.6,9.336,61.4,59.3,9,111
2025-01-13T06:02:23.6115207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.16,9.336,61.4,59.5,9,114
2025-01-13T06:02:23.6739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.13,9.336,61.4,59.5,9,116
2025-01-13T06:02:23.7364625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.62,9.336,61.4,59.5,9,117
2025-01-13T06:02:23.7989686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,210.1,9.336,61.4,59.5,9,118
2025-01-13T06:02:23.8614778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.62,9.336,61.4,59.5,9,117
2025-01-13T06:02:23.9239576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.62,9.336,61.4,59.5,9,117
2025-01-13T06:02:24.0020906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.64,9.336,61.4,59.5,9,115
2025-01-13T06:02:24.0645407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.64,9.336,61.4,59.5,9,115
2025-01-13T06:02:24.1270541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.64,9.336,61.4,59.5,9,115
2025-01-13T06:02:24.1894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.16,9.336,61.4,59.5,9,114
2025-01-13T06:02:24.2520839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.78,9.336,61.4,59.5,6,114
2025-01-13T06:02:24.3300232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.78,9.336,61.4,59.5,6,114
2025-01-13T06:02:24.3926688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.78,9.336,61.4,59.5,6,114
2025-01-13T06:02:24.4551171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.41,9.336,61.4,59.5,6,110
2025-01-13T06:02:24.5176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.71,9.471,60.9,59.5,6,105
2025-01-13T06:02:24.5800765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.35,9.471,60.9,60,6,97
2025-01-13T06:02:24.6582400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,207.73,9.471,60.9,60,6,88
2025-01-13T06:02:24.7207056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,205.89,9.471,60.9,60,6,81
2025-01-13T06:02:24.7833330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,204.5,9.471,60.9,60,6,75
2025-01-13T06:02:24.8456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.69,9.471,60.9,60,6,71
2025-01-13T06:02:24.9081333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.69,9.471,60.9,60,6,71
2025-01-13T06:02:24.9862934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.29,9.471,60.9,60,6,74
2025-01-13T06:02:25.0487484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,205.89,9.471,60.9,60,6,81
2025-01-13T06:02:25.1111413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,208.57,9.471,60.9,60,6,91
2025-01-13T06:02:25.1736699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.91,9.471,60.9,60,6,102
2025-01-13T06:02:25.2362013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.22,9.471,60.9,60,6,115
2025-01-13T06:02:25.3142671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.46,9.471,60.9,60,6,127
2025-01-13T06:02:25.3768019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.49,9.471,60.9,60,6,138
2025-01-13T06:02:25.4393360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.12,9.484,61.9,60,6,146
2025-01-13T06:02:25.5017558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.63,9.484,61.9,60,6,150
2025-01-13T06:02:25.5799539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.88,9.484,61.9,60.3,6,153
2025-01-13T06:02:25.6423789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.26,9.484,61.9,60.3,6,154
2025-01-13T06:02:25.7048638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.88,9.484,61.9,60.3,6,153
2025-01-13T06:02:25.7674057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.88,9.484,61.9,60.3,6,153
2025-01-13T06:02:25.8297435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.88,9.484,61.9,60.3,6,153
2025-01-13T06:02:25.8923400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.64,9.484,61.9,60.3,6,155
2025-01-13T06:02:25.9704489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.41,9.484,61.9,60.3,6,157
2025-01-13T06:02:26.0329246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.56,9.484,61.9,60.3,6,160
2025-01-13T06:02:26.1008774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.33,9.484,61.9,60.3,6,162
2025-01-13T06:02:26.1635085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.09,9.484,61.9,60.3,6,164
2025-01-13T06:02:26.2259275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.25,9.484,61.9,60.3,6,167
2025-01-13T06:02:26.2884193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.98,9.484,61.9,60.3,7,170
2025-01-13T06:02:26.3508554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,238.25,9.484,61.9,60.3,7,173
2025-01-13T06:02:26.4289949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,238.67,9.484,61.9,60.3,7,174
2025-01-13T06:02:26.4914591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.17,9.399,63.8,60.3,7,175
2025-01-13T06:02:26.5696385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.79,9.399,63.8,60.4,7,174
2025-01-13T06:02:26.6179521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.51,9.399,63.8,60.4,7,171
2025-01-13T06:02:26.6789581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.38,9.399,63.8,60.4,7,166
2025-01-13T06:02:26.7413925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.41,9.399,63.8,60.4,7,159
2025-01-13T06:02:26.8195126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.88,9.399,63.8,60.4,7,153
2025-01-13T06:02:26.8820152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.93,9.399,63.8,60.4,7,146
2025-01-13T06:02:26.9445004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.85,9.399,63.8,60.4,7,141
2025-01-13T06:02:27.0069798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.77,9.399,63.8,60.4,7,136
2025-01-13T06:02:27.0693837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.13,9.399,63.8,60.4,7,132
2025-01-13T06:02:27.1475700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.49,9.399,63.8,60.4,7,128
2025-01-13T06:02:27.2100500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.68,9.399,63.8,60.4,7,126
2025-01-13T06:02:27.2724067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.99,9.399,63.8,60.4,6,126
2025-01-13T06:02:27.3349651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.99,9.399,63.8,60.4,6,126
2025-01-13T06:02:27.3976615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.99,9.399,63.8,60.4,6,126
2025-01-13T06:02:27.4756702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.49,9.352,65.8,60.4,6,124
2025-01-13T06:02:27.5381234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.08,9.352,65.8,60.4,6,120
2025-01-13T06:02:27.6007169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.71,9.352,65.8,60.5,6,113
2025-01-13T06:02:27.6631636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.41,9.352,65.8,60.5,6,106
2025-01-13T06:02:27.7256456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,213.92,9.352,65.8,60.5,6,98
2025-01-13T06:02:27.8037016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.89,9.352,65.8,60.5,6,91
2025-01-13T06:02:27.8662195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.31,9.352,65.8,60.5,6,85
2025-01-13T06:02:27.9287050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,209.34,9.352,65.8,60.5,6,81
2025-01-13T06:02:27.9911766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,208.68,9.352,65.8,60.5,6,78
2025-01-13T06:02:28.0536711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.06,9.352,65.8,60.5,6,75
2025-01-13T06:02:28.1317689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,207.33,9.352,65.8,60.5,6,71
2025-01-13T06:02:28.1942491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.37,9.352,65.8,60.5,6,64
2025-01-13T06:02:28.2567380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,221.13,9.352,65.8,60.5,4,58
2025-01-13T06:02:28.3191881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,221.68,9.352,65.8,60.5,4,54
2025-01-13T06:02:28.3817877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,222.42,9.352,65.8,60.5,4,50
2025-01-13T06:02:28.4598702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,223.64,9.352,65.8,60.5,4,45
2025-01-13T06:02:28.5223681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,226,9.356,66.1,60.5,4,39
2025-01-13T06:02:28.5848123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,227.96,9.356,66.1,60.7,4,34
2025-01-13T06:02:28.6472782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,229.37,9.356,66.1,60.7,4,31
2025-01-13T06:02:28.7097990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,232.02,9.356,66.1,60.7,4,26
2025-01-13T06:02:28.7722840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,234.41,9.356,66.1,60.7,4,22
2025-01-13T06:02:28.8503533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,237.01,9.356,66.1,60.7,4,18
2025-01-13T06:02:28.9128884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,239.07,9.356,66.1,60.7,4,15
2025-01-13T06:02:28.9753608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,239.78,9.356,66.1,60.7,4,14
2025-01-13T06:02:29.0377765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,239.78,9.356,66.1,60.7,4,14
2025-01-13T06:02:29.1002384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,239.78,9.356,66.1,60.7,4,14
2025-01-13T06:02:29.1784877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,237.01,9.356,66.1,60.7,4,18
2025-01-13T06:02:29.2409745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,234.41,9.356,66.1,60.7,4,22
2025-01-13T06:02:29.3033263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.49,9.356,66.1,60.7,1,28
2025-01-13T06:02:29.3658576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,243.07,9.356,66.1,60.7,1,32
2025-01-13T06:02:29.4284153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,242.67,9.356,66.1,60.7,1,36
2025-01-13T06:02:29.5064896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.48,9.326,64.2,60.7,1,37
2025-01-13T06:02:29.5689344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.48,9.326,64.2,60.7,1,37
2025-01-13T06:02:29.6314865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,240.21,9.326,64.2,60.7,1,40
2025-01-13T06:02:29.6939719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.26,9.326,64.2,60.7,1,52
2025-01-13T06:02:29.7564130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.24,9.326,64.2,60.7,1,73
2025-01-13T06:02:29.8345468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.13,9.326,64.2,60.7,1,97
2025-01-13T06:02:29.8970875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.13,9.326,64.2,60.7,1,123
2025-01-13T06:02:29.9596434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.84,9.326,64.2,60.7,1,147
2025-01-13T06:02:30.0219717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.62,9.326,64.2,60.7,1,167
2025-01-13T06:02:30.0845032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.05,9.326,64.2,60.7,1,182
2025-01-13T06:02:30.1697307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.02,9.326,64.2,60.7,1,192
2025-01-13T06:02:30.2166157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.5,9.326,64.2,60.7,1,197
2025-01-13T06:02:30.2946739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.12,9.326,64.2,60.7,1,193
2025-01-13T06:02:30.3571314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.35,9.326,64.2,60.7,1,185
2025-01-13T06:02:30.4196558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.28,9.326,64.2,60.7,1,174
2025-01-13T06:02:30.4821599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.71,9.342,61.3,60.7,1,164
2025-01-13T06:02:30.5446181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.53,9.342,61.3,60.7,1,151
2025-01-13T06:02:30.6071648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.41,9.342,61.3,60.1,1,138
2025-01-13T06:02:30.6852610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.76,9.342,61.3,60.1,1,129
2025-01-13T06:02:30.7513440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.5,9.342,61.3,60.1,1,125
2025-01-13T06:02:30.8140162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.44,9.342,61.3,60.1,1,124
2025-01-13T06:02:30.8764189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.44,9.342,61.3,60.1,1,124
2025-01-13T06:02:30.9389091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.32,9.342,61.3,60.1,1,122
2025-01-13T06:02:31.0013536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.2,9.342,61.3,60.1,1,120
2025-01-13T06:02:31.0795073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.09,9.342,61.3,60.1,1,118
2025-01-13T06:02:31.1447174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.09,9.342,61.3,60.1,1,118
2025-01-13T06:02:31.2072931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.2,9.342,61.3,60.1,1,120
2025-01-13T06:02:31.2696651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.07,9.342,61.3,60.1,5,124
2025-01-13T06:02:31.3321704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.38,9.342,61.3,60.1,5,125
2025-01-13T06:02:31.3946241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.69,9.342,61.3,60.1,5,126
2025-01-13T06:02:31.4804625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.92,9.351,59.7,60.1,5,127
2025-01-13T06:02:31.5273165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.87,9.351,59.7,60.1,5,130
2025-01-13T06:02:31.5898116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.07,9.351,59.7,59.8,5,134
2025-01-13T06:02:31.6679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.72,9.351,59.7,59.8,5,136
2025-01-13T06:02:31.7303903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.39,9.351,59.7,59.8,5,135
2025-01-13T06:02:31.7927809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.74,9.351,59.7,59.8,5,133
2025-01-13T06:02:31.8554073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.42,9.351,59.7,59.8,5,132
2025-01-13T06:02:31.9178802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.42,9.351,59.7,59.8,5,132
2025-01-13T06:02:31.9959016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.74,9.351,59.7,59.8,5,133
2025-01-13T06:02:32.0583067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.39,9.351,59.7,59.8,5,135
2025-01-13T06:02:32.1209684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.39,9.351,59.7,59.8,5,135
2025-01-13T06:02:32.1834116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.39,9.351,59.7,59.8,5,135
2025-01-13T06:02:32.2459677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.03,9.351,59.7,59.8,6,134
2025-01-13T06:02:32.3241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.66,9.351,59.7,59.8,6,133
2025-01-13T06:02:32.3865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.29,9.351,59.7,59.8,6,132
2025-01-13T06:02:32.4489878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.66,9.351,59.7,59.8,6,133
2025-01-13T06:02:32.5114784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.11,9.261,60.6,59.8,6,133
2025-01-13T06:02:32.5739897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.05,9.261,60.6,60.3,6,135
2025-01-13T06:02:32.6520857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.8,9.261,60.6,60.3,6,137
2025-01-13T06:02:32.7145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.55,9.261,60.6,60.3,6,139
2025-01-13T06:02:32.7770519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.55,9.261,60.6,60.3,6,139
2025-01-13T06:02:32.8395574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.18,9.261,60.6,60.3,6,138
2025-01-13T06:02:32.9019784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.8,9.261,60.6,60.3,6,137
2025-01-13T06:02:32.9801295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.18,9.261,60.6,60.3,6,138
2025-01-13T06:02:33.0427301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.31,9.261,60.6,60.3,6,141
2025-01-13T06:02:33.1049890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.46,9.261,60.6,60.3,6,144
2025-01-13T06:02:33.1676075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.99,9.261,60.6,60.3,6,148
2025-01-13T06:02:33.2301402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.15,9.261,60.6,60.3,6,151
2025-01-13T06:02:33.3082723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.88,9.261,60.6,60.3,7,153
2025-01-13T06:02:33.3707553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.16,9.261,60.6,60.3,7,156
2025-01-13T06:02:33.4331753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.02,9.261,60.6,60.3,7,158
2025-01-13T06:02:33.4955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.14,9.177,62.9,60.3,7,160
2025-01-13T06:02:33.5738159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233.79,9.177,62.9,60.8,7,161
2025-01-13T06:02:33.6362642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233.79,9.177,62.9,60.8,7,161
2025-01-13T06:02:33.6988093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.65,9.177,62.9,60.8,7,163
2025-01-13T06:02:33.7612274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.65,9.177,62.9,60.8,7,163
2025-01-13T06:02:33.8236672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.08,9.177,62.9,60.8,7,164
2025-01-13T06:02:33.8862198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.37,9.177,62.9,60.8,7,167
2025-01-13T06:02:33.9486426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.24,9.177,62.9,60.8,7,169
2025-01-13T06:02:34.0267961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.1,9.177,62.9,60.8,7,171
2025-01-13T06:02:34.0893385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.96,9.177,62.9,60.8,7,173
2025-01-13T06:02:34.1518097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.1,9.177,62.9,60.8,7,171
2025-01-13T06:02:34.2142671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.08,9.177,62.9,60.8,7,164
2025-01-13T06:02:34.2767799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.85,9.177,62.9,60.8,6,154
2025-01-13T06:02:34.3548595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.98,9.177,62.9,60.8,6,144
2025-01-13T06:02:34.4173254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.56,9.177,62.9,60.8,6,135
2025-01-13T06:02:34.4798925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.54,9.253,64.8,60.8,6,126
2025-01-13T06:02:34.5423418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.69,9.253,64.8,60.8,6,118
2025-01-13T06:02:34.6048163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.63,9.253,64.8,60.9,6,109
2025-01-13T06:02:34.6829323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.33,9.253,64.8,60.9,6,102
2025-01-13T06:02:34.7454325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.08,9.253,64.8,60.9,6,98
2025-01-13T06:02:34.8080067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.47,9.253,64.8,60.9,6,96
2025-01-13T06:02:34.8704044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.47,9.253,64.8,60.9,6,96
2025-01-13T06:02:34.9328987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.39,9.253,64.8,60.9,6,99
2025-01-13T06:02:35.0110412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.63,9.253,64.8,60.9,6,106
2025-01-13T06:02:35.0734620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,217.98,9.253,64.8,60.9,6,113
2025-01-13T06:02:35.1359420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.02,9.253,64.8,60.9,6,116
2025-01-13T06:02:35.1984218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.02,9.253,64.8,60.9,6,116
2025-01-13T06:02:35.2608482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.78,9.253,64.8,60.9,5,111
2025-01-13T06:02:35.3389475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.41,9.253,64.8,60.9,5,106
2025-01-13T06:02:35.4014497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,217.37,9.253,64.8,60.9,5,98
2025-01-13T06:02:35.4640429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.99,9.253,64.8,60.9,5,92
2025-01-13T06:02:35.5265472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.1,9.371,64.8,60.9,5,86
2025-01-13T06:02:35.5889961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.08,9.371,64.8,60.8,5,86
2025-01-13T06:02:35.6514878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,216.5,9.371,64.8,60.8,5,93
2025-01-13T06:02:35.7296256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.38,9.371,64.8,60.8,5,105
2025-01-13T06:02:35.7919859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.39,9.371,64.8,60.8,5,116
2025-01-13T06:02:35.8545673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.68,9.371,64.8,60.8,5,127
2025-01-13T06:02:35.9171026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.87,9.371,64.8,60.8,5,134
2025-01-13T06:02:35.9795598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.51,9.371,64.8,60.8,5,136
2025-01-13T06:02:36.0576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.51,9.371,64.8,60.8,5,136
2025-01-13T06:02:36.1201084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.3,9.371,64.8,60.8,5,129
2025-01-13T06:02:36.1826378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.46,9.371,64.8,60.8,5,123
2025-01-13T06:02:36.2450773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.27,9.371,64.8,60.8,11,117
2025-01-13T06:02:36.3075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.04,9.371,64.8,60.8,11,113
2025-01-13T06:02:36.3857385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,204.91,9.371,64.8,60.8,11,111
2025-01-13T06:02:36.4482691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,203.98,9.402,63.8,60.8,11,110
2025-01-13T06:02:36.5106686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,204.54,9.402,63.8,60.8,11,111
2025-01-13T06:02:36.5732456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,206.16,9.402,63.8,60.7,11,114
2025-01-13T06:02:36.6356105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.39,9.402,63.8,60.7,11,118
2025-01-13T06:02:36.7137277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.05,9.402,63.8,60.7,11,121
2025-01-13T06:02:36.7762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.26,9.402,63.8,60.7,11,125
2025-01-13T06:02:36.8388253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.81,9.402,63.8,60.7,11,126
2025-01-13T06:02:36.9012190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.46,9.402,63.8,60.7,11,129
2025-01-13T06:02:36.9637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.2,9.402,63.8,60.7,11,134
2025-01-13T06:02:37.0418048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.84,9.402,63.8,60.7,11,137
2025-01-13T06:02:37.1042751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.48,9.402,63.8,60.7,11,140
2025-01-13T06:02:37.1667698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.57,9.402,63.8,60.7,11,142
2025-01-13T06:02:37.2293494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,222.11,9.402,63.8,60.7,11,143
2025-01-13T06:02:37.2917614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,220.85,9.402,63.8,60.7,15,146
2025-01-13T06:02:37.3698801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,224.6,9.402,63.8,60.7,15,152
2025-01-13T06:02:37.4324126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,227.71,9.402,63.8,60.7,15,157
2025-01-13T06:02:37.4948586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,229.84,9.397,62.9,60.7,15,161
2025-01-13T06:02:37.5730344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,229.59,9.397,62.9,60.3,15,161
2025-01-13T06:02:37.6198596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,226.49,9.397,62.9,60.3,15,156
2025-01-13T06:02:37.6979985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,221.51,9.397,62.9,60.3,15,148
2025-01-13T06:02:37.7604467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,216.48,9.397,62.9,60.3,15,140
2025-01-13T06:02:37.8229915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,210.76,9.397,62.9,60.3,15,131
2025-01-13T06:02:37.8853824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.26,9.397,62.9,60.3,15,124
2025-01-13T06:02:37.9479037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,204.96,9.397,62.9,60.3,15,122
2025-01-13T06:02:38.0259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.3,9.397,62.9,60.3,15,121
2025-01-13T06:02:38.0885702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.3,9.397,62.9,60.3,15,121
2025-01-13T06:02:38.1509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,205.61,9.397,62.9,60.3,15,123
2025-01-13T06:02:38.2133365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.26,9.397,62.9,60.3,15,124
2025-01-13T06:02:38.2779172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.12,9.397,62.9,60.3,10,125
2025-01-13T06:02:38.3383286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.16,9.397,62.9,60.3,10,127
2025-01-13T06:02:38.4204284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.2,9.397,62.9,60.3,10,129
2025-01-13T06:02:38.4790520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.04,9.411,63.3,60.3,10,136
2025-01-13T06:02:38.5414708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.7,9.411,63.3,60.3,10,145
2025-01-13T06:02:38.6040176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.58,9.411,63.3,59.8,10,153
2025-01-13T06:02:38.6665071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.16,9.411,63.3,59.8,10,158
2025-01-13T06:02:38.7363820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.19,9.411,63.3,59.8,10,160
2025-01-13T06:02:38.7987545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,228.09,9.411,63.3,59.8,10,154
2025-01-13T06:02:38.8769397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,223.44,9.411,63.3,59.8,10,145
2025-01-13T06:02:38.9393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.79,9.411,63.3,59.8,10,136
2025-01-13T06:02:39.0017991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.15,9.411,63.3,59.8,10,129
2025-01-13T06:02:39.0642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.56,9.411,63.3,59.8,10,124
2025-01-13T06:02:39.1268280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.95,9.411,63.3,59.8,10,119
2025-01-13T06:02:39.2049572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.43,9.411,63.3,59.8,10,118
2025-01-13T06:02:39.2673966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.87,9.411,63.3,59.8,8,121
2025-01-13T06:02:39.3297745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.44,9.411,63.3,59.8,8,129
2025-01-13T06:02:39.3923670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.5,9.411,63.3,59.8,8,138
2025-01-13T06:02:39.4549889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.03,9.444,63.9,59.8,8,145
2025-01-13T06:02:39.5329849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.67,9.444,63.9,59.8,8,153
2025-01-13T06:02:39.5955471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.73,9.444,63.9,59.5,8,160
2025-01-13T06:02:39.6579476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,234.55,9.444,63.9,59.5,8,164
2025-01-13T06:02:39.7205000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.93,9.444,63.9,59.5,8,167
2025-01-13T06:02:39.7829778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.38,9.444,63.9,59.5,8,168
2025-01-13T06:02:39.8454138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,236.84,9.444,63.9,59.5,8,169
2025-01-13T06:02:39.9235599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.38,9.444,63.9,59.5,8,168
2025-01-13T06:02:39.9860428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.93,9.444,63.9,59.5,8,167
2025-01-13T06:02:40.0484966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.1,9.444,63.9,59.5,8,163
2025-01-13T06:02:40.1109296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.36,9.444,63.9,59.5,8,157
2025-01-13T06:02:40.1734834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.71,9.444,63.9,59.5,8,149
2025-01-13T06:02:40.2516116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.17,9.444,63.9,59.5,7,140
2025-01-13T06:02:40.3141037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.66,9.444,63.9,59.5,7,129
2025-01-13T06:02:40.3766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.86,9.444,63.9,59.5,7,117
2025-01-13T06:02:40.4390434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,211.23,9.444,63.9,59.5,7,105
2025-01-13T06:02:40.5014894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,206.26,9.47,63.4,59.5,7,92
2025-01-13T06:02:40.5796477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,202.67,9.47,63.4,59.7,7,81
2025-01-13T06:02:40.6421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,199.48,9.47,63.4,59.7,7,70
2025-01-13T06:02:40.7046209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,197.6,9.47,63.4,59.7,7,62
2025-01-13T06:02:40.7672518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,196.26,9.47,63.4,59.7,7,54
2025-01-13T06:02:40.8296231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,195.75,9.47,63.4,59.7,7,47
2025-01-13T06:02:40.9077613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,195.88,9.47,63.4,59.7,7,50
2025-01-13T06:02:40.9701366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,197.4,9.47,63.4,59.7,7,61
2025-01-13T06:02:41.0326001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,202.36,9.47,63.4,59.7,7,80
2025-01-13T06:02:41.0952146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,209.57,9.47,63.4,59.7,7,101
2025-01-13T06:02:41.1577122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.27,9.47,63.4,59.7,7,121
2025-01-13T06:02:41.2358185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.75,9.47,63.4,59.7,7,137
2025-01-13T06:02:41.2983144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233,9.47,63.4,59.7,4,148
2025-01-13T06:02:41.3608278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.55,9.47,63.4,59.7,4,157
2025-01-13T06:02:41.4232565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.29,9.47,63.4,59.7,4,163
2025-01-13T06:02:41.4857321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.53,9.49,62.9,59.7,4,165
2025-01-13T06:02:41.5639474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.29,9.49,62.9,60.3,4,167
2025-01-13T06:02:41.6264186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.29,9.49,62.9,60.3,4,167
2025-01-13T06:02:41.6888904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238,9.49,62.9,60.3,4,166
2025-01-13T06:02:41.7514258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.41,9.49,62.9,60.3,4,164
2025-01-13T06:02:41.8137975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.25,9.49,62.9,60.3,4,160
2025-01-13T06:02:41.8918867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.24,9.49,62.9,60.3,4,153
2025-01-13T06:02:41.9543230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.44,9.49,62.9,60.3,4,143
2025-01-13T06:02:42.0168379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.54,9.49,62.9,60.3,4,136
2025-01-13T06:02:42.0792597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.23,9.49,62.9,60.3,4,131
2025-01-13T06:02:42.1418634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.96,9.49,62.9,60.3,4,126
2025-01-13T06:02:42.2043554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.22,9.49,62.9,60.3,4,123
2025-01-13T06:02:42.2823863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.98,9.49,62.9,60.3,5,119
2025-01-13T06:02:42.3449449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.11,9.49,62.9,60.3,5,116
2025-01-13T06:02:42.4074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.42,9.49,62.9,60.3,5,110
2025-01-13T06:02:42.4698676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.35,9.49,62.9,60.3,5,106
2025-01-13T06:02:42.5324180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.84,9.511,63.2,60.3,5,103
2025-01-13T06:02:42.6105507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.37,9.511,63.2,60.4,5,101
2025-01-13T06:02:42.6730483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.37,9.511,63.2,60.4,5,101
2025-01-13T06:02:42.7354681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.87,9.511,63.2,60.4,5,103
2025-01-13T06:02:42.7978746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.12,9.511,63.2,60.4,5,104
2025-01-13T06:02:42.8603900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.87,9.511,63.2,60.4,5,103
2025-01-13T06:02:42.9385426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.37,9.511,63.2,60.4,5,101
2025-01-13T06:02:43.0010622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.37,9.511,63.2,60.4,5,101
2025-01-13T06:02:43.0635286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,218.38,9.511,63.2,60.4,5,105
2025-01-13T06:02:43.1261234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.1,9.511,63.2,60.4,5,115
2025-01-13T06:02:43.1885083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.26,9.511,63.2,60.4,5,129
2025-01-13T06:02:43.2667149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.24,9.511,63.2,60.4,10,140
2025-01-13T06:02:43.3291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,226.38,9.511,63.2,60.4,10,150
2025-01-13T06:02:43.3915742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,230.48,9.511,63.2,60.4,10,158
2025-01-13T06:02:43.4541179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,233.05,9.511,63.2,60.4,10,163
2025-01-13T06:02:43.5165556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,234.08,9.511,63.2,60.4,10,165
2025-01-13T06:02:43.5946942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,233.58,9.559,63.5,60.1,10,164
2025-01-13T06:02:43.6571685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,231.53,9.559,63.5,60.1,10,160
2025-01-13T06:02:43.7196811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,228.97,9.559,63.5,60.1,10,155
2025-01-13T06:02:43.7821177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,225.39,9.559,63.5,60.1,10,148
2025-01-13T06:02:43.8445017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.31,9.559,63.5,60.1,10,142
2025-01-13T06:02:43.9226629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.23,9.559,63.5,60.1,10,136
2025-01-13T06:02:43.9851276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.66,9.559,63.5,60.1,10,131
2025-01-13T06:02:44.0475845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.61,9.559,63.5,60.1,10,127
2025-01-13T06:02:44.1101764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.52,9.559,63.5,60.1,10,121
2025-01-13T06:02:44.1726925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.39,9.559,63.5,60.1,10,113
2025-01-13T06:02:44.2353318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.28,9.559,63.5,60.1,10,107
2025-01-13T06:02:44.3132907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.28,9.559,63.5,60.1,10,107
2025-01-13T06:02:44.3758162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,206.35,9.559,63.5,60.1,10,111
2025-01-13T06:02:44.4382881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.42,9.559,63.5,60.1,10,115
2025-01-13T06:02:44.5007293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,209.92,9.585,63.3,60.1,10,118
2025-01-13T06:02:44.5631676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.88,9.585,63.3,59.9,10,122
2025-01-13T06:02:44.6413936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.39,9.585,63.3,59.9,10,123
2025-01-13T06:02:44.7038869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.39,9.585,63.3,59.9,10,123
2025-01-13T06:02:44.7663201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.36,9.585,63.3,59.9,10,121
2025-01-13T06:02:44.8287367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.36,9.585,63.3,59.9,10,121
2025-01-13T06:02:44.8912635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.34,9.585,63.3,59.9,10,119
2025-01-13T06:02:44.9694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.34,9.585,63.3,59.9,10,119
2025-01-13T06:02:45.0319565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.91,9.585,63.3,59.9,10,124
2025-01-13T06:02:45.0943046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.5,9.585,63.3,59.9,10,131
2025-01-13T06:02:45.1569260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.07,9.585,63.3,59.9,10,136
2025-01-13T06:02:45.2194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,220.09,9.585,63.3,59.9,10,138
2025-01-13T06:02:45.2847769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.49,9.585,63.3,59.9,11,139
2025-01-13T06:02:45.3629439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.49,9.585,63.3,59.9,11,139
2025-01-13T06:02:45.4254065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.49,9.585,63.3,59.9,11,139
2025-01-13T06:02:45.4879761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.23,9.52,62.9,59.9,11,139
2025-01-13T06:02:45.5661097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,219.94,9.52,62.9,60.2,11,140
2025-01-13T06:02:45.6128942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.39,9.52,62.9,60.2,11,139
2025-01-13T06:02:45.6910265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,219.94,9.52,62.9,60.2,11,140
2025-01-13T06:02:45.7535732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.39,9.52,62.9,60.2,11,139
2025-01-13T06:02:45.8160372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.77,9.52,62.9,60.2,11,136
2025-01-13T06:02:45.8784719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.14,9.52,62.9,60.2,11,133
2025-01-13T06:02:45.9408995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.59,9.52,62.9,60.2,11,132
2025-01-13T06:02:46.0190647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.59,9.52,62.9,60.2,11,132
2025-01-13T06:02:46.0815683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.05,9.52,62.9,60.2,11,131
2025-01-13T06:02:46.1440155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.59,9.52,62.9,60.2,11,132
2025-01-13T06:02:46.2065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.5,9.52,62.9,60.2,11,130
2025-01-13T06:02:46.2689303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.85,9.52,62.9,60.2,10,130
2025-01-13T06:02:46.3471006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.85,9.52,62.9,60.2,10,130
2025-01-13T06:02:46.4096305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.85,9.52,62.9,60.2,10,130
2025-01-13T06:02:46.4721486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.85,9.52,62.9,60.2,10,130
2025-01-13T06:02:46.5353795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.72,9.402,63,60.2,10,130
2025-01-13T06:02:46.5970884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.32,9.402,63,60.2,10,135
2025-01-13T06:02:46.6595427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.43,9.402,63,60.2,10,141
2025-01-13T06:02:46.7375165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.01,9.402,63,60.2,10,146
2025-01-13T06:02:46.8001484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,227.11,9.402,63,60.2,10,152
2025-01-13T06:02:46.8627213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.18,9.402,63,60.2,10,156
2025-01-13T06:02:46.9251550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.66,9.402,63,60.2,10,155
2025-01-13T06:02:46.9876299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.08,9.402,63,60.2,10,150
2025-01-13T06:02:47.0657407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.46,9.402,63,60.2,10,143
2025-01-13T06:02:47.1282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.87,9.402,63,60.2,10,138
2025-01-13T06:02:47.1907244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.24,9.402,63,60.2,10,131
2025-01-13T06:02:47.2532716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.13,9.402,63,60.2,10,125
2025-01-13T06:02:47.3156354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.48,9.402,63,60.2,10,118
2025-01-13T06:02:47.3938150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,205.82,9.402,63,60.2,10,111
2025-01-13T06:02:47.4563165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,202.15,9.402,63,60.2,10,104
2025-01-13T06:02:47.5189038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,197.72,9.33,63,60.2,10,96
2025-01-13T06:02:47.5813375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.23,9.33,63,60.4,10,93
2025-01-13T06:02:47.6437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.83,9.33,63,60.4,10,96
2025-01-13T06:02:47.7218547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,202.6,9.33,63,60.4,10,105
2025-01-13T06:02:47.7843727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,209.97,9.33,63,60.4,10,119
2025-01-13T06:02:47.8468038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.8,9.33,63,60.4,10,134
2025-01-13T06:02:47.9093541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.6,9.33,63,60.4,10,149
2025-01-13T06:02:47.9718096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,232.34,9.33,63,60.4,10,162
2025-01-13T06:02:48.0499004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.55,9.33,63,60.4,10,174
2025-01-13T06:02:48.1124251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,243.72,9.33,63,60.4,10,184
2025-01-13T06:02:48.1749602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,249.42,9.33,63,60.4,10,195
2025-01-13T06:02:48.2998798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,252.12,9.33,63,60.4,6,206
2025-01-13T06:02:48.3779930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,250.96,9.33,63,60.4,6,203
2025-01-13T06:02:48.4404488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.12,9.315,62.8,60.4,6,196
2025-01-13T06:02:48.5029925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,245.38,9.315,62.8,60.4,6,189
2025-01-13T06:02:48.5654663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.98,9.315,62.8,60.7,6,180
2025-01-13T06:02:48.6279616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.85,9.315,62.8,60.7,6,172
2025-01-13T06:02:48.7059606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.78,9.315,62.8,60.7,6,159
2025-01-13T06:02:48.7685064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.4,9.315,62.8,60.7,6,145
2025-01-13T06:02:48.8310143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.16,9.315,62.8,60.7,6,131
2025-01-13T06:02:48.8934736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.77,9.315,62.8,60.7,6,116
2025-01-13T06:02:48.9560371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.42,9.315,62.8,60.7,6,100
2025-01-13T06:02:49.0183825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.5,9.315,62.8,60.7,6,83
2025-01-13T06:02:49.0965765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,203.74,9.315,62.8,60.7,6,65
2025-01-13T06:02:49.1591947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.82,9.315,62.8,60.7,6,48
2025-01-13T06:02:49.2216028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,206.78,9.315,62.8,60.7,6,32
2025-01-13T06:02:49.2858158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,237.81,9.315,62.8,60.7,2,21
2025-01-13T06:02:49.3464761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.82,9.315,62.8,60.7,2,17
2025-01-13T06:02:49.4246041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,239.33,9.315,62.8,60.7,2,15
2025-01-13T06:02:49.4871803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,239.36,9.378,62.8,60.7,2,15
2025-01-13T06:02:49.5496485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,238.85,9.378,62.8,60.7,2,17
2025-01-13T06:02:49.6121020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.93,9.378,62.8,60.6,2,25
2025-01-13T06:02:49.6746442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,234.59,9.378,62.8,60.6,2,36
2025-01-13T06:02:49.7526948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,232.23,9.378,62.8,60.6,2,51
2025-01-13T06:02:49.8198455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,230.93,9.378,62.8,60.6,2,65
2025-01-13T06:02:49.8824513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.49,9.378,62.8,60.6,2,79
2025-01-13T06:02:49.9449242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.8,9.378,62.8,60.6,2,93
2025-01-13T06:02:50.0073910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.82,9.378,62.8,60.6,2,108
2025-01-13T06:02:50.0699057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.42,9.378,62.8,60.6,2,123
2025-01-13T06:02:50.1323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.16,9.378,62.8,60.6,2,136
2025-01-13T06:02:50.2105252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.46,9.378,62.8,60.6,2,151
2025-01-13T06:02:50.2729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.378,62.8,60.6,0,166
2025-01-13T06:02:50.3354761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.378,62.8,60.6,0,182
2025-01-13T06:02:50.3979528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.378,62.8,60.6,0,197
2025-01-13T06:02:50.4604518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.8,9.378,62.8,60.6,0,215
2025-01-13T06:02:50.5385371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.6,0,231
2025-01-13T06:02:50.6010026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,246
2025-01-13T06:02:50.6635519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,254
2025-01-13T06:02:50.7259291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,254
2025-01-13T06:02:50.7884933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,242
2025-01-13T06:02:50.8666252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,224
2025-01-13T06:02:50.9291372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,200
2025-01-13T06:02:50.9916749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,172
2025-01-13T06:02:51.0540242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,146
2025-01-13T06:02:51.1165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,122
2025-01-13T06:02:51.1946561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.2,9.466,63.2,60.1,0,100
2025-01-13T06:02:51.2571543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231,9.466,63.2,60.1,2,81
2025-01-13T06:02:51.3196433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,231.24,9.466,63.2,60.1,2,70
2025-01-13T06:02:51.3821334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.33,9.466,63.2,60.1,2,68
2025-01-13T06:02:51.4446748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.33,9.466,63.2,60.1,2,68
2025-01-13T06:02:51.5227881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.24,9.438,63.2,60.1,2,69
2025-01-13T06:02:51.5852419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,231.17,9.438,63.2,59.8,2,71
2025-01-13T06:02:51.6476833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.13,9.438,63.2,59.8,2,72
2025-01-13T06:02:51.7101708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.02,9.438,63.2,59.8,2,76
2025-01-13T06:02:51.7725824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.01,9.438,63.2,59.8,2,86
2025-01-13T06:02:51.8507140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.53,9.438,63.2,59.8,2,99
2025-01-13T06:02:51.9132989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.55,9.438,63.2,59.8,2,112
2025-01-13T06:02:51.9757624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.73,9.438,63.2,59.8,2,123
2025-01-13T06:02:52.0381711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.15,9.438,63.2,59.8,2,134
2025-01-13T06:02:52.1007204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.46,9.438,63.2,59.8,2,143
2025-01-13T06:02:52.1632490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.02,9.438,63.2,59.8,2,153
2025-01-13T06:02:52.2413208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.14,9.438,63.2,59.8,5,160
2025-01-13T06:02:52.3038888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.51,9.438,63.2,59.8,5,164
2025-01-13T06:02:52.3662787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.85,9.438,63.2,59.8,5,165
2025-01-13T06:02:52.4287866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.54,9.438,63.2,59.8,5,167
2025-01-13T06:02:52.4912085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.95,9.343,62.3,59.8,5,170
2025-01-13T06:02:52.5694138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.27,9.343,62.3,59.6,5,174
2025-01-13T06:02:52.6318807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.62,9.343,62.3,59.6,5,175
2025-01-13T06:02:52.6943646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.23,9.343,62.3,59.6,5,171
2025-01-13T06:02:52.7568357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.8,9.343,62.3,59.6,5,164
2025-01-13T06:02:52.8192937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.38,9.343,62.3,59.6,5,154
2025-01-13T06:02:52.8974960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.02,9.343,62.3,59.6,5,144
2025-01-13T06:02:52.9599463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.4,9.343,62.3,59.6,5,136
2025-01-13T06:02:53.0223844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.8,9.343,62.3,59.6,5,131
2025-01-13T06:02:53.0847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.61,9.343,62.3,59.6,5,124
2025-01-13T06:02:53.1473885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,220.81,9.343,62.3,59.6,5,118
2025-01-13T06:02:53.2254543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.79,9.343,62.3,59.6,5,111
2025-01-13T06:02:53.2880428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,203.08,9.343,62.3,59.6,11,111
2025-01-13T06:02:53.3505156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,205.32,9.343,62.3,59.6,11,115
2025-01-13T06:02:53.4129737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,209.22,9.343,62.3,59.6,11,122
2025-01-13T06:02:53.4754394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.61,9.354,61.2,59.6,11,129
2025-01-13T06:02:53.5535896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.45,9.354,61.2,59.6,11,136
2025-01-13T06:02:53.6160807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,220.77,9.354,61.2,59.5,11,144
2025-01-13T06:02:53.6785363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,225.12,9.354,61.2,59.5,11,152
2025-01-13T06:02:53.7410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,228.92,9.354,61.2,59.5,11,159
2025-01-13T06:02:53.8036475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.17,9.354,61.2,59.5,11,165
2025-01-13T06:02:53.8817036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,235.96,9.354,61.2,59.5,11,172
2025-01-13T06:02:53.9441229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,237.58,9.354,61.2,59.5,11,175
2025-01-13T06:02:54.0065875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,237.58,9.354,61.2,59.5,11,175
2025-01-13T06:02:54.0690976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,235.42,9.354,61.2,59.5,11,171
2025-01-13T06:02:54.1314851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,229.46,9.354,61.2,59.5,11,160
2025-01-13T06:02:54.2097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,220.77,9.354,61.2,59.5,11,144
2025-01-13T06:02:54.2721488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.47,9.354,61.2,59.5,9,123
2025-01-13T06:02:54.3346885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,201.79,9.354,61.2,59.5,9,101
2025-01-13T06:02:54.3971173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.66,9.354,61.2,59.5,9,82
2025-01-13T06:02:54.4596264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,188.39,9.354,61.2,59.5,9,73
2025-01-13T06:02:54.5221135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,188.24,9.478,60.8,59.5,9,72
2025-01-13T06:02:54.5909590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,190.09,9.478,60.8,59.5,9,76
2025-01-13T06:02:54.6627617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,191.96,9.478,60.8,59.5,9,80
2025-01-13T06:02:54.7270486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,194.3,9.478,60.8,59.5,9,85
2025-01-13T06:02:54.7895580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,196.67,9.478,60.8,59.5,9,90
2025-01-13T06:02:54.8520105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,200.95,9.478,60.8,59.5,9,99
2025-01-13T06:02:54.9301721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.73,9.478,60.8,59.5,9,109
2025-01-13T06:02:54.9926721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.03,9.478,60.8,59.5,9,120
2025-01-13T06:02:55.0551372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.86,9.478,60.8,59.5,9,130
2025-01-13T06:02:55.1174825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.19,9.478,60.8,59.5,9,141
2025-01-13T06:02:55.1800956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,226.05,9.478,60.8,59.5,9,151
2025-01-13T06:02:55.2582357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,231.97,9.478,60.8,59.5,8,162
2025-01-13T06:02:55.3206656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237,9.478,60.8,59.5,8,173
2025-01-13T06:02:55.3831534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,240.66,9.478,60.8,59.5,8,181
2025-01-13T06:02:55.4457362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.49,9.478,60.8,59.5,8,185
2025-01-13T06:02:55.5081345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,241.45,9.57,61.4,59.5,8,182
2025-01-13T06:02:55.5764895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.21,9.57,61.4,59.4,8,175
2025-01-13T06:02:55.6389627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,234.57,9.57,61.4,59.4,8,167
2025-01-13T06:02:55.7014418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.94,9.57,61.4,59.4,8,159
2025-01-13T06:02:55.7706073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.22,9.57,61.4,59.4,8,153
2025-01-13T06:02:55.8330777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,226.87,9.57,61.4,59.4,8,150
2025-01-13T06:02:55.9112108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,226.87,9.57,61.4,59.4,8,150
2025-01-13T06:02:55.9736202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.22,9.57,61.4,59.4,8,153
2025-01-13T06:02:56.0361719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,229.58,9.57,61.4,59.4,8,156
2025-01-13T06:02:56.0986625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,230.03,9.57,61.4,59.4,8,157
2025-01-13T06:02:56.1612273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,231.4,9.57,61.4,59.4,8,160
2025-01-13T06:02:56.2391669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.23,9.57,61.4,59.4,9,161
2025-01-13T06:02:56.3017948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.77,9.57,61.4,59.4,9,158
2025-01-13T06:02:56.3642347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,227.35,9.57,61.4,59.4,9,153
2025-01-13T06:02:56.4267306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,226.39,9.57,61.4,59.4,9,151
2025-01-13T06:02:56.4891538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,226.96,9.576,62.5,59.4,9,151
2025-01-13T06:02:56.5672880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.41,9.576,62.5,59.4,9,154
2025-01-13T06:02:56.6298089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.73,9.576,62.5,59,9,153
2025-01-13T06:02:56.6923101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.73,9.576,62.5,59,9,153
2025-01-13T06:02:56.7548791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,228.22,9.576,62.5,59,9,154
2025-01-13T06:02:56.8171696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,229.18,9.576,62.5,59,9,156
2025-01-13T06:02:56.8954395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.67,9.576,62.5,59,9,157
2025-01-13T06:02:56.9578551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.67,9.576,62.5,59,9,157
2025-01-13T06:02:57.0202693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,228.7,9.576,62.5,59,9,155
2025-01-13T06:02:57.0828009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,226.77,9.576,62.5,59,9,151
2025-01-13T06:02:57.1453817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,226.28,9.576,62.5,59,9,150
2025-01-13T06:02:57.2234889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,225.8,9.576,62.5,59,9,149
2025-01-13T06:02:57.2859096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,222.4,9.576,62.5,59,11,146
2025-01-13T06:02:57.3483999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,221.87,9.576,62.5,59,11,145
2025-01-13T06:02:57.4108438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.79,9.576,62.5,59,11,143
2025-01-13T06:02:57.4734068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.13,9.552,63.3,59,11,143
2025-01-13T06:02:57.5515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.67,9.552,63.3,59,11,144
2025-01-13T06:02:57.6141076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.83,9.552,63.3,58.6,11,141
2025-01-13T06:02:57.6764999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.58,9.552,63.3,58.6,11,135
2025-01-13T06:02:57.7390134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.32,9.552,63.3,58.6,11,129
2025-01-13T06:02:57.8014054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.13,9.552,63.3,58.6,11,125
2025-01-13T06:02:57.8639510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.39,9.552,63.3,58.6,11,120
2025-01-13T06:02:57.9420767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,206.74,9.552,63.3,58.6,11,117
2025-01-13T06:02:58.0045711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.64,9.552,63.3,58.6,11,115
2025-01-13T06:02:58.0670203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.64,9.552,63.3,58.6,11,115
2025-01-13T06:02:58.1295384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.64,9.552,63.3,58.6,11,115
2025-01-13T06:02:58.1919984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.64,9.552,63.3,58.6,11,115
2025-01-13T06:02:58.2701354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.84,9.552,63.3,58.6,8,117
2025-01-13T06:02:58.3326016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.72,9.552,63.3,58.6,8,119
2025-01-13T06:02:58.3950513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.59,9.552,63.3,58.6,8,121
2025-01-13T06:02:58.4576110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.91,9.552,63.3,58.6,8,124
2025-01-13T06:02:58.5202023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.79,9.582,63.2,58.6,8,126
2025-01-13T06:02:58.5982977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.67,9.582,63.2,58.6,8,128
2025-01-13T06:02:58.6606825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.45,9.582,63.2,58.6,8,132
2025-01-13T06:02:58.7231512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.78,9.582,63.2,58.6,8,135
2025-01-13T06:02:58.7856031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.57,9.582,63.2,58.6,8,139
2025-01-13T06:02:58.8481161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.91,9.582,63.2,58.6,8,142
2025-01-13T06:02:58.9263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.15,9.582,63.2,58.6,8,147
2025-01-13T06:02:58.9886888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,228.41,9.582,63.2,58.6,8,152
2025-01-13T06:02:59.0509960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.67,9.582,63.2,58.6,8,157
2025-01-13T06:02:59.1136414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,233.38,9.582,63.2,58.6,8,163
2025-01-13T06:02:59.1762120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.2,9.582,63.2,58.6,8,167
2025-01-13T06:02:59.2542897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.46,9.582,63.2,58.6,4,165
2025-01-13T06:02:59.3167638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.02,9.582,63.2,58.6,4,160
2025-01-13T06:02:59.3792228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.47,9.582,63.2,58.6,4,151
2025-01-13T06:02:59.4417266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.86,9.604,62.7,58.6,4,139
2025-01-13T06:02:59.5042858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.78,9.604,62.7,58.6,4,127
2025-01-13T06:02:59.5823555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.85,9.604,62.7,59,4,114
2025-01-13T06:02:59.6448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.1,9.604,62.7,59,4,100
2025-01-13T06:02:59.7073493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,219.2,9.604,62.7,59,4,87
2025-01-13T06:02:59.7697755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,218.27,9.604,62.7,59,4,76
2025-01-13T06:02:59.8323010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,218.13,9.604,62.7,59,4,66
2025-01-13T06:02:59.9104653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,218.62,9.604,62.7,59,4,58
2025-01-13T06:02:59.9755318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,220.19,9.604,62.7,59,4,48
2025-01-13T06:03:00.0379986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,222.34,9.604,62.7,59,4,40
2025-01-13T06:03:00.1004024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,225.38,9.604,62.7,59,4,32
2025-01-13T06:03:00.1629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,228.81,9.604,62.7,59,4,25
2025-01-13T06:03:00.2254608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,219.05,9.604,62.7,59,6,20
2025-01-13T06:03:00.2878855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,219.05,9.604,62.7,59,6,20
2025-01-13T06:03:00.3660584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,215.07,9.604,62.7,59,6,24
2025-01-13T06:03:00.4285561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,209.34,9.604,62.7,59,6,32
2025-01-13T06:03:00.4910676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.29,9.566,62.4,59,6,45
2025-01-13T06:03:00.5692020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,203.79,9.566,62.4,59.6,6,60
2025-01-13T06:03:00.6160022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,206.35,9.566,62.4,59.6,6,77
2025-01-13T06:03:00.6941495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.8,9.566,62.4,59.6,6,91
2025-01-13T06:03:00.7566316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.03,9.566,62.4,59.6,6,102
2025-01-13T06:03:00.8190953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.58,9.566,62.4,59.6,6,113
2025-01-13T06:03:00.8815614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220,9.566,62.4,59.6,6,123
2025-01-13T06:03:00.9440850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.57,9.566,62.4,59.6,6,133
2025-01-13T06:03:01.0221845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.61,9.566,62.4,59.6,6,144
2025-01-13T06:03:01.0845647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.12,9.566,62.4,59.6,6,156
2025-01-13T06:03:01.1472041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.94,9.566,62.4,59.6,6,166
2025-01-13T06:03:01.2096625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.63,9.566,62.4,59.6,6,173
2025-01-13T06:03:01.2721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.05,9.566,62.4,59.6,2,175
2025-01-13T06:03:01.3502893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.09,9.566,62.4,59.6,2,181
2025-01-13T06:03:01.4127010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.09,9.566,62.4,59.6,2,181
2025-01-13T06:03:01.4752720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.13,9.543,62.5,59.6,2,175
2025-01-13T06:03:01.5689884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.95,9.543,62.5,59.7,2,168
2025-01-13T06:03:01.6008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.61,9.543,62.5,59.7,2,160
2025-01-13T06:03:01.6782861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.3,9.543,62.5,59.7,2,152
2025-01-13T06:03:01.7407639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.67,9.543,62.5,59.7,2,148
2025-01-13T06:03:01.8032869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.67,9.543,62.5,59.7,2,148
2025-01-13T06:03:01.8657319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.83,9.543,62.5,59.7,2,149
2025-01-13T06:03:01.9282196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.83,9.543,62.5,59.7,2,149
2025-01-13T06:03:01.9908158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.83,9.543,62.5,59.7,2,149
2025-01-13T06:03:02.0688971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.83,9.543,62.5,59.7,2,149
2025-01-13T06:03:02.1313070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.83,9.543,62.5,59.7,2,149
2025-01-13T06:03:02.1938616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.83,9.543,62.5,59.7,2,149
2025-01-13T06:03:02.2563044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.44,9.543,62.5,59.7,6,146
2025-01-13T06:03:02.3344477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.69,9.543,62.5,59.7,6,144
2025-01-13T06:03:02.3969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.32,9.543,62.5,59.7,6,143
2025-01-13T06:03:02.4593878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.32,9.543,62.5,59.7,6,143
2025-01-13T06:03:02.5217670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.32,9.543,62.5,59.7,6,143
2025-01-13T06:03:02.5844070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.41,9.55,62.1,59.6,6,144
2025-01-13T06:03:02.6468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.41,9.55,62.1,59.6,6,144
2025-01-13T06:03:02.7249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.16,9.55,62.1,59.6,6,146
2025-01-13T06:03:02.7873743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.28,9.55,62.1,59.6,6,149
2025-01-13T06:03:02.8499825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.41,9.55,62.1,59.6,6,152
2025-01-13T06:03:02.9124361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.55,9.55,62.1,59.6,6,155
2025-01-13T06:03:02.9749168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.31,9.55,62.1,59.6,6,157
2025-01-13T06:03:03.0529206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.45,9.55,62.1,59.6,6,160
2025-01-13T06:03:03.1155248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.98,9.55,62.1,59.6,6,164
2025-01-13T06:03:03.1779562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.51,9.55,62.1,59.6,6,168
2025-01-13T06:03:03.2404308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.3,9.55,62.1,59.6,4,173
2025-01-13T06:03:03.3029827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.89,9.55,62.1,59.6,4,175
2025-01-13T06:03:03.3809209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.36,9.55,62.1,59.6,4,180
2025-01-13T06:03:03.4436209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.66,9.55,62.1,59.6,4,181
2025-01-13T06:03:03.5060970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.18,9.505,61.2,59.6,4,168
2025-01-13T06:03:03.5686128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.12,9.505,61.2,59.6,4,154
2025-01-13T06:03:03.6310039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.47,9.505,61.2,59.6,4,141
2025-01-13T06:03:03.7091529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.78,9.505,61.2,59.6,4,127
2025-01-13T06:03:03.7716536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.12,9.505,61.2,59.6,4,116
2025-01-13T06:03:03.8341083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.57,9.505,61.2,59.6,4,109
2025-01-13T06:03:03.8965984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.35,9.505,61.2,59.6,4,103
2025-01-13T06:03:03.9590833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.78,9.505,61.2,59.6,4,100
2025-01-13T06:03:04.0372655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.25,9.505,61.2,59.6,4,97
2025-01-13T06:03:04.0997175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.59,9.505,61.2,59.6,4,93
2025-01-13T06:03:04.1621797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.59,9.505,61.2,59.6,4,93
2025-01-13T06:03:04.2246347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,201.28,9.505,61.2,59.6,8,92
2025-01-13T06:03:04.2872311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,202.11,9.505,61.2,59.6,8,94
2025-01-13T06:03:04.3652515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,203.37,9.505,61.2,59.6,8,97
2025-01-13T06:03:04.4277363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,205.93,9.505,61.2,59.6,8,103
2025-01-13T06:03:04.4902356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,208.58,9.438,60.8,59.6,8,110
2025-01-13T06:03:04.5683894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,211.62,9.438,60.8,59.5,8,117
2025-01-13T06:03:04.6152940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,214.73,9.438,60.8,59.5,8,124
2025-01-13T06:03:04.6777280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.42,9.438,60.8,59.5,8,130
2025-01-13T06:03:04.7558310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.67,9.438,60.8,59.5,8,135
2025-01-13T06:03:04.8182725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.48,9.438,60.8,59.5,8,139
2025-01-13T06:03:04.8807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.84,9.438,60.8,59.5,8,142
2025-01-13T06:03:04.9433124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.29,9.438,60.8,59.5,8,143
2025-01-13T06:03:05.0057927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.74,9.438,60.8,59.5,8,144
2025-01-13T06:03:05.0839320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.11,9.438,60.8,59.5,8,147
2025-01-13T06:03:05.1463520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.11,9.438,60.8,59.5,8,147
2025-01-13T06:03:05.2184163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.2,9.438,60.8,59.5,8,145
2025-01-13T06:03:05.2808374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.04,9.438,60.8,59.5,10,141
2025-01-13T06:03:05.3433873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.98,9.438,60.8,59.5,10,137
2025-01-13T06:03:05.4058296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.42,9.438,60.8,59.5,10,134
2025-01-13T06:03:05.4683310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.61,9.47,61.3,59.5,10,128
2025-01-13T06:03:05.5308502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,210.5,9.47,61.3,59.5,10,122
2025-01-13T06:03:05.6009987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.75,9.47,61.3,59.2,10,117
2025-01-13T06:03:05.6690523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.72,9.47,61.3,59.2,10,115
2025-01-13T06:03:05.7370931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,207.24,9.47,61.3,59.2,10,116
2025-01-13T06:03:05.7995840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.31,9.47,61.3,59.2,10,120
2025-01-13T06:03:05.8620806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,210.87,9.47,61.3,59.2,10,123
2025-01-13T06:03:05.9262120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.94,9.47,61.3,59.2,10,127
2025-01-13T06:03:06.0026790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.52,9.47,61.3,59.2,10,132
2025-01-13T06:03:06.0651081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.62,9.47,61.3,59.2,10,138
2025-01-13T06:03:06.1277057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.68,9.47,61.3,59.2,10,142
2025-01-13T06:03:06.1900982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,222.23,9.47,61.3,59.2,10,145
2025-01-13T06:03:06.2527040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,224.29,9.47,61.3,59.2,10,149
2025-01-13T06:03:06.3308030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,225.83,9.47,61.3,59.2,10,152
2025-01-13T06:03:06.3932504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.4,9.47,61.3,59.2,10,157
2025-01-13T06:03:06.4557082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.46,9.47,61.3,59.2,10,161
2025-01-13T06:03:06.5182024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,232.52,9.47,61.3,59.2,10,165
2025-01-13T06:03:06.5806927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,235.6,9.547,62.3,59.2,10,170
2025-01-13T06:03:06.6588252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,238.16,9.547,62.3,59.2,10,175
2025-01-13T06:03:06.7213361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,241.23,9.547,62.3,59.2,10,181
2025-01-13T06:03:06.7857289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,242.25,9.547,62.3,59.2,10,183
2025-01-13T06:03:06.8480447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,241.23,9.547,62.3,59.2,10,181
2025-01-13T06:03:06.9107010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,237.13,9.547,62.3,59.2,10,173
2025-01-13T06:03:06.9730862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,231.5,9.547,62.3,59.2,10,162
2025-01-13T06:03:07.0533968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.38,9.547,62.3,59.2,10,152
2025-01-13T06:03:07.1158978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.77,9.547,62.3,59.2,10,143
2025-01-13T06:03:07.1844781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.66,9.547,62.3,59.2,10,135
2025-01-13T06:03:07.2469466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.63,9.547,62.3,59.2,9,128
2025-01-13T06:03:07.3093828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,213.23,9.547,62.3,59.2,9,123
2025-01-13T06:03:07.3719881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.31,9.547,62.3,59.2,9,119
2025-01-13T06:03:07.4344462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,210.35,9.547,62.3,59.2,9,117
2025-01-13T06:03:07.4969257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.72,9.503,62.1,59.2,9,114
2025-01-13T06:03:07.5750106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.85,9.503,62.1,59.4,9,112
2025-01-13T06:03:07.6374819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.38,9.503,62.1,59.4,9,111
2025-01-13T06:03:07.6999734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.38,9.503,62.1,59.4,9,111
2025-01-13T06:03:07.7662399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.85,9.503,62.1,59.4,9,112
2025-01-13T06:03:07.8286728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,210.26,9.503,62.1,59.4,9,117
2025-01-13T06:03:07.8911762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.63,9.503,62.1,59.4,9,124
2025-01-13T06:03:07.9692904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.56,9.503,62.1,59.4,9,128
2025-01-13T06:03:08.0317793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.49,9.503,62.1,59.4,9,132
2025-01-13T06:03:08.0942162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.49,9.503,62.1,59.4,9,132
2025-01-13T06:03:08.1567820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.49,9.503,62.1,59.4,9,132
2025-01-13T06:03:08.2191555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.05,9.503,62.1,59.4,7,130
2025-01-13T06:03:08.2816348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.24,9.503,62.1,59.4,7,128
2025-01-13T06:03:08.3598315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.43,9.503,62.1,59.4,7,126
2025-01-13T06:03:08.4223628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.43,9.503,62.1,59.4,7,126
2025-01-13T06:03:08.4848237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.49,9.431,61.4,59.4,7,125
2025-01-13T06:03:08.5629064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.57,9.431,61.4,59.6,7,125
2025-01-13T06:03:08.6098367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.39,9.431,61.4,59.6,7,127
2025-01-13T06:03:08.6879799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.02,9.431,61.4,59.6,7,131
2025-01-13T06:03:08.7503963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.9,9.431,61.4,59.6,7,138
2025-01-13T06:03:08.8128810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.57,9.431,61.4,59.6,7,142
2025-01-13T06:03:08.8753699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.4,9.431,61.4,59.6,7,144
2025-01-13T06:03:08.9378125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.57,9.431,61.4,59.6,7,142
2025-01-13T06:03:09.0159660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.08,9.431,61.4,59.6,7,136
2025-01-13T06:03:09.0784674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.2,9.431,61.4,59.6,7,129
2025-01-13T06:03:09.1408132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.16,9.431,61.4,59.6,7,119
2025-01-13T06:03:09.2033759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.84,9.431,61.4,59.6,7,108
2025-01-13T06:03:09.2659085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,200.22,9.431,61.4,59.6,9,97
2025-01-13T06:03:09.3440337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,195.46,9.431,61.4,59.6,9,87
2025-01-13T06:03:09.4065339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,190.27,9.431,61.4,59.6,9,76
2025-01-13T06:03:09.4689987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,185.74,9.453,61.4,59.6,9,66
2025-01-13T06:03:09.5315126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,183.03,9.453,61.4,59.6,9,60
2025-01-13T06:03:09.5939491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,181.73,9.453,61.4,59.7,9,57
2025-01-13T06:03:09.6720594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,180.41,9.453,61.4,59.7,9,54
2025-01-13T06:03:09.7345622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,179.98,9.453,61.4,59.7,9,53
2025-01-13T06:03:09.7970304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,179.98,9.453,61.4,59.7,9,53
2025-01-13T06:03:09.8594760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,180.41,9.453,61.4,59.7,9,54
2025-01-13T06:03:09.9220570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,181.73,9.453,61.4,59.7,9,57
2025-01-13T06:03:10.0001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,184.88,9.453,61.4,59.7,9,64
2025-01-13T06:03:10.0625376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,188.55,9.453,61.4,59.7,9,72
2025-01-13T06:03:10.1250346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,192.28,9.453,61.4,59.7,9,80
2025-01-13T06:03:10.1875566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,196.05,9.453,61.4,59.7,9,88
2025-01-13T06:03:10.2501324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.33,9.453,61.4,59.7,4,97
2025-01-13T06:03:10.3282197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.45,9.453,61.4,59.7,4,108
2025-01-13T06:03:10.3905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.92,9.453,61.4,59.7,4,119
2025-01-13T06:03:10.4531575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.4,9.453,61.4,59.7,4,129
2025-01-13T06:03:10.5156258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.24,9.453,61.4,59.7,4,136
2025-01-13T06:03:10.5781251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.54,9.453,61.4,59.5,4,141
2025-01-13T06:03:10.6414319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.67,9.527,62.1,59.5,4,143
2025-01-13T06:03:10.7188167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.5,9.527,62.1,59.5,4,146
2025-01-13T06:03:10.7812628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.61,9.527,62.1,59.5,4,150
2025-01-13T06:03:10.8436412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.03,9.527,62.1,59.5,4,155
2025-01-13T06:03:10.9062298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.18,9.527,62.1,59.5,4,159
2025-01-13T06:03:10.9686854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.76,9.527,62.1,59.5,4,161
2025-01-13T06:03:11.0468692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.34,9.527,62.1,59.5,4,163
2025-01-13T06:03:11.1093017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.63,9.527,62.1,59.5,4,164
2025-01-13T06:03:11.1717673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.5,9.527,62.1,59.5,4,167
2025-01-13T06:03:11.2342793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.86,9.527,62.1,59.5,3,169
2025-01-13T06:03:11.2968106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.33,9.527,62.1,59.5,3,171
2025-01-13T06:03:11.3747739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.04,9.527,62.1,59.5,3,174
2025-01-13T06:03:11.4373383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.28,9.527,62.1,59.5,3,175
2025-01-13T06:03:11.4999063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.97,9.521,63,59.5,3,175
2025-01-13T06:03:11.5623540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.99,9.521,63,59.6,3,175
2025-01-13T06:03:11.6248741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.75,9.521,63,59.6,3,174
2025-01-13T06:03:11.7029443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.75,9.521,63,59.6,3,174
2025-01-13T06:03:11.7653952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.75,9.521,63,59.6,3,174
2025-01-13T06:03:11.8279356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.04,9.521,63,59.6,3,171
2025-01-13T06:03:11.8904443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.33,9.521,63,59.6,3,168
2025-01-13T06:03:11.9528742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.39,9.521,63,59.6,3,164
2025-01-13T06:03:12.0309875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.92,9.521,63,59.6,3,162
2025-01-13T06:03:12.0934864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.22,9.521,63,59.6,3,159
2025-01-13T06:03:12.1560064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.54,9.521,63,59.6,3,156
2025-01-13T06:03:12.2184399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.64,9.521,63,59.6,5,153
2025-01-13T06:03:12.2809709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.64,9.521,63,59.6,5,153
2025-01-13T06:03:12.3590597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.64,9.521,63,59.6,5,153
2025-01-13T06:03:12.4214883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.97,9.521,63,59.6,5,154
2025-01-13T06:03:12.4840349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.44,9.424,63.8,59.6,5,157
2025-01-13T06:03:12.5621665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.82,9.424,63.8,59.7,5,158
2025-01-13T06:03:12.6089146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.8,9.424,63.8,59.7,5,155
2025-01-13T06:03:12.6871299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.46,9.424,63.8,59.7,5,148
2025-01-13T06:03:12.7495069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.83,9.424,63.8,59.7,5,140
2025-01-13T06:03:12.8149003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.28,9.424,63.8,59.7,5,132
2025-01-13T06:03:12.8775129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.11,9.424,63.8,59.7,5,125
2025-01-13T06:03:12.9399967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.92,9.424,63.8,59.7,5,121
2025-01-13T06:03:13.0025049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.04,9.424,63.8,59.7,5,118
2025-01-13T06:03:13.0649246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.46,9.424,63.8,59.7,5,116
2025-01-13T06:03:13.1430769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.18,9.424,63.8,59.7,5,115
2025-01-13T06:03:13.2055728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.61,9.424,63.8,59.7,5,113
2025-01-13T06:03:13.2681487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.78,9.424,63.8,59.7,9,108
2025-01-13T06:03:13.3305250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.86,9.424,63.8,59.7,9,104
2025-01-13T06:03:13.3930287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,202.46,9.424,63.8,59.7,9,99
2025-01-13T06:03:13.4711520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,200.74,9.399,63.4,59.7,9,96
2025-01-13T06:03:13.5648511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,200.17,9.399,63.4,59.5,9,95
2025-01-13T06:03:13.5961705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,201.13,9.399,63.4,59.5,9,97
2025-01-13T06:03:13.6585959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.49,9.399,63.4,59.5,9,104
2025-01-13T06:03:13.7210909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,208.83,9.399,63.4,59.5,9,113
2025-01-13T06:03:13.7992997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.68,9.399,63.4,59.5,9,123
2025-01-13T06:03:13.8616909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.6,9.399,63.4,59.5,9,129
2025-01-13T06:03:13.9241321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220,9.399,63.4,59.5,9,136
2025-01-13T06:03:13.9865733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.44,9.399,63.4,59.5,9,141
2025-01-13T06:03:14.0491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.39,9.399,63.4,59.5,9,145
2025-01-13T06:03:14.1273502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,226.34,9.399,63.4,59.5,9,149
2025-01-13T06:03:14.1897534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.83,9.399,63.4,59.5,9,150
2025-01-13T06:03:14.2522389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.77,9.399,63.4,59.5,5,150
2025-01-13T06:03:14.3147345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.1,9.399,63.4,59.5,5,151
2025-01-13T06:03:14.3771963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.77,9.399,63.4,59.5,5,150
2025-01-13T06:03:14.4553710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.99,9.5,61.6,59.5,5,148
2025-01-13T06:03:14.5178030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.33,9.5,61.6,59.5,5,146
2025-01-13T06:03:14.5803350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.54,9.5,61.6,59.1,5,144
2025-01-13T06:03:14.6428081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.21,9.5,61.6,59.1,5,143
2025-01-13T06:03:14.7054017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.86,9.5,61.6,59.1,5,145
2025-01-13T06:03:14.7834019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.52,9.5,61.6,59.1,5,150
2025-01-13T06:03:14.8458254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.86,9.5,61.6,59.1,5,154
2025-01-13T06:03:14.9083396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.53,9.5,61.6,59.1,5,156
2025-01-13T06:03:14.9708249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.86,9.5,61.6,59.1,5,154
2025-01-13T06:03:15.0332918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.85,9.5,61.6,59.1,5,148
2025-01-13T06:03:15.0957127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.88,9.5,61.6,59.1,5,142
2025-01-13T06:03:15.1739462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.94,9.5,61.6,59.1,5,136
2025-01-13T06:03:15.2363503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.32,9.5,61.6,59.1,8,129
2025-01-13T06:03:15.2989192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.77,9.5,61.6,59.1,8,121
2025-01-13T06:03:15.3612779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,209.38,9.5,61.6,59.1,8,111
2025-01-13T06:03:15.4238380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,205.07,9.5,61.6,59.1,8,101
2025-01-13T06:03:15.5019353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,200.05,9.619,59.6,59.1,8,91
2025-01-13T06:03:15.5645116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,196.36,9.619,59.6,58.9,8,82
2025-01-13T06:03:15.6269171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,193.67,9.619,59.6,58.9,8,75
2025-01-13T06:03:15.6893368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,191.82,9.619,59.6,58.9,8,70
2025-01-13T06:03:15.7519139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,190.07,9.619,59.6,58.9,8,65
2025-01-13T06:03:15.8300598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,188.42,9.619,59.6,58.9,8,60
2025-01-13T06:03:15.8925306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,187.49,9.619,59.6,58.9,8,57
2025-01-13T06:03:15.9548647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,186.63,9.619,59.6,58.9,8,54
2025-01-13T06:03:16.0173299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,186.35,9.619,59.6,58.9,8,53
2025-01-13T06:03:16.0799340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,186.35,9.619,59.6,58.9,8,53
2025-01-13T06:03:16.1579997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,185.82,9.619,59.6,58.9,8,51
2025-01-13T06:03:16.2206035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,223.23,9.619,59.6,58.9,3,49
2025-01-13T06:03:16.2830143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,223.75,9.619,59.6,58.9,3,46
2025-01-13T06:03:16.3455550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,224.55,9.619,59.6,58.9,3,42
2025-01-13T06:03:16.4080823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,226.01,9.619,59.6,58.9,3,36
2025-01-13T06:03:16.4861406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,226.12,9.646,59,58.9,3,33
2025-01-13T06:03:16.5642608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,226.41,9.646,59,58.9,3,32
2025-01-13T06:03:16.6110179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,224.79,9.646,59,58.9,3,38
2025-01-13T06:03:16.6736152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,221.78,9.646,59,58.9,3,55
2025-01-13T06:03:16.7361484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.91,9.646,59,58.9,3,75
2025-01-13T06:03:16.8142165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.66,9.646,59,58.9,3,99
2025-01-13T06:03:16.8766859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.22,9.646,59,58.9,3,122
2025-01-13T06:03:16.9391923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.6,9.646,59,58.9,3,139
2025-01-13T06:03:17.0016961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.55,9.646,59,58.9,3,148
2025-01-13T06:03:17.0640506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.22,9.646,59,58.9,3,151
2025-01-13T06:03:17.1422959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.22,9.646,59,58.9,3,151
2025-01-13T06:03:17.2047925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.77,9.646,59,58.9,3,149
2025-01-13T06:03:17.2672576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.03,9.646,59,58.9,2,144
2025-01-13T06:03:17.3296720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.28,9.646,59,58.9,2,139
2025-01-13T06:03:17.3921258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.28,9.646,59,58.9,2,132
2025-01-13T06:03:17.4547574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.17,9.565,60,58.9,2,125
2025-01-13T06:03:17.5640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.28,9.565,60,59.4,2,117
2025-01-13T06:03:17.5953144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.55,9.565,60,59.4,2,110
2025-01-13T06:03:17.6578242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.19,9.565,60,59.4,2,106
2025-01-13T06:03:17.7203748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.02,9.565,60,59.4,2,104
2025-01-13T06:03:17.7828111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.02,9.565,60,59.4,2,104
2025-01-13T06:03:17.8609575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.1,9.565,60,59.4,2,105
2025-01-13T06:03:17.9233807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.46,9.565,60,59.4,2,109
2025-01-13T06:03:17.9858448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.65,9.565,60,59.4,2,111
2025-01-13T06:03:18.0483663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.17,9.565,60,59.4,2,116
2025-01-13T06:03:18.1108822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.74,9.565,60,59.4,2,121
2025-01-13T06:03:18.1889390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.62,9.565,60,59.4,2,128
2025-01-13T06:03:18.2514446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.39,9.565,60,59.4,5,134
2025-01-13T06:03:18.3138912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.64,9.565,60,59.4,5,141
2025-01-13T06:03:18.3763415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.94,9.565,60,59.4,5,148
2025-01-13T06:03:18.4388855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.81,9.486,61.9,59.4,5,153
2025-01-13T06:03:18.5169863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.16,9.486,61.9,59.4,5,157
2025-01-13T06:03:18.5795237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.38,9.486,61.9,60,5,160
2025-01-13T06:03:18.6420390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.06,9.486,61.9,60,5,162
2025-01-13T06:03:18.7044360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.74,9.486,61.9,60,5,164
2025-01-13T06:03:18.7669032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.43,9.486,61.9,60,5,166
2025-01-13T06:03:18.8450230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.14,9.486,61.9,60,5,171
2025-01-13T06:03:18.9074555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.52,9.486,61.9,60,5,175
2025-01-13T06:03:18.9700661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.52,9.486,61.9,60,5,175
2025-01-13T06:03:19.0325078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.52,9.486,61.9,60,5,175
2025-01-13T06:03:19.0950016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.52,9.486,61.9,60,5,175
2025-01-13T06:03:19.1730656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.52,9.486,61.9,60,5,175
2025-01-13T06:03:19.2356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,238.74,9.486,61.9,60,8,175
2025-01-13T06:03:19.2980593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.29,9.486,61.9,60,8,174
2025-01-13T06:03:19.3605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.83,9.486,61.9,60,8,173
2025-01-13T06:03:19.4230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.37,9.486,61.9,60,8,172
2025-01-13T06:03:19.4917833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.82,9.492,63.4,60,8,169
2025-01-13T06:03:19.5637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,236.13,9.492,63.4,60.5,8,167
2025-01-13T06:03:19.6261342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,236.13,9.492,63.4,60.5,8,167
2025-01-13T06:03:19.6885146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,236.13,9.492,63.4,60.5,8,167
2025-01-13T06:03:19.7511162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,236.13,9.492,63.4,60.5,8,167
2025-01-13T06:03:19.8136162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.05,9.492,63.4,60.5,8,169
2025-01-13T06:03:19.8917253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237.96,9.492,63.4,60.5,8,171
2025-01-13T06:03:19.9541883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,239.33,9.492,63.4,60.5,8,174
2025-01-13T06:03:20.0190578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,239.79,9.492,63.4,60.5,8,175
2025-01-13T06:03:20.0791797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.53,9.492,63.4,60.5,8,181
2025-01-13T06:03:20.1416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.45,9.492,63.4,60.5,8,183
2025-01-13T06:03:20.2074794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.37,9.492,63.4,60.5,6,188
2025-01-13T06:03:20.2855925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,248.08,9.492,63.4,60.5,6,195
2025-01-13T06:03:20.3481233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,251.93,9.492,63.4,60.5,6,205
2025-01-13T06:03:20.4105690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,255.36,9.492,63.4,60.5,6,214
2025-01-13T06:03:20.4730241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,258.55,9.569,63.8,60.5,6,222
2025-01-13T06:03:20.5426749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,259.29,9.569,63.8,60.5,6,224
2025-01-13T06:03:20.6112768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,258.66,9.569,63.8,60.8,6,222
2025-01-13T06:03:20.6737533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,256.79,9.569,63.8,60.8,6,217
2025-01-13T06:03:20.7362934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,253.01,9.569,63.8,60.8,6,207
2025-01-13T06:03:20.7987784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,248.42,9.569,63.8,60.8,6,195
2025-01-13T06:03:20.8768961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,243.41,9.569,63.8,60.8,6,182
2025-01-13T06:03:20.9392856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.88,9.569,63.8,60.8,6,165
2025-01-13T06:03:21.0018973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.94,9.569,63.8,60.8,6,152
2025-01-13T06:03:21.0643601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.09,9.569,63.8,60.8,6,139
2025-01-13T06:03:21.1267684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.39,9.569,63.8,60.8,6,126
2025-01-13T06:03:21.1892895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.59,9.569,63.8,60.8,6,115
2025-01-13T06:03:21.2673768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,223.38,9.569,63.8,60.8,4,106
2025-01-13T06:03:21.3298788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.26,9.569,63.8,60.8,4,100
2025-01-13T06:03:21.3923902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.58,9.569,63.8,60.8,4,96
2025-01-13T06:03:21.4549007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.55,9.638,63.6,60.8,4,96
2025-01-13T06:03:21.5174045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.88,9.638,63.6,60.8,4,98
2025-01-13T06:03:21.5954731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.4,9.638,63.6,60.8,4,101
2025-01-13T06:03:21.6579222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.77,9.638,63.6,60.8,4,103
2025-01-13T06:03:21.7204166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.4,9.638,63.6,60.8,4,101
2025-01-13T06:03:21.7829612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.22,9.638,63.6,60.8,4,100
2025-01-13T06:03:21.8454162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.71,9.638,63.6,60.8,4,97
2025-01-13T06:03:21.9234620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.55,9.638,63.6,60.8,4,96
2025-01-13T06:03:21.9860782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.55,9.638,63.6,60.8,4,96
2025-01-13T06:03:22.0485149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.24,9.638,63.6,60.8,4,94
2025-01-13T06:03:22.1110218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.55,9.638,63.6,60.8,4,96
2025-01-13T06:03:22.1735228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,222.05,9.638,63.6,60.8,4,99
2025-01-13T06:03:22.2515930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.34,9.638,63.6,60.8,4,106
2025-01-13T06:03:22.3141595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.45,9.638,63.6,60.8,4,116
2025-01-13T06:03:22.3765513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.8,9.638,63.6,60.8,4,126
2025-01-13T06:03:22.4390325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.34,9.638,63.6,60.8,4,136
2025-01-13T06:03:22.5015081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.72,9.624,62.8,60.8,4,147
2025-01-13T06:03:22.5796341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.47,9.624,62.8,60.6,4,157
2025-01-13T06:03:22.6421018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.48,9.624,62.8,60.6,4,164
2025-01-13T06:03:22.7046679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.23,9.624,62.8,60.6,4,170
2025-01-13T06:03:22.7671429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.69,9.624,62.8,60.6,4,175
2025-01-13T06:03:22.8296252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.74,9.624,62.8,60.6,4,182
2025-01-13T06:03:22.9076841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,244.8,9.624,62.8,60.6,4,189
2025-01-13T06:03:22.9701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,246.26,9.624,62.8,60.6,4,194
2025-01-13T06:03:23.0326804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.42,9.624,62.8,60.6,4,198
2025-01-13T06:03:23.0951457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,248.29,9.624,62.8,60.6,4,201
2025-01-13T06:03:23.1575657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,248.29,9.624,62.8,60.6,4,201
2025-01-13T06:03:23.2357481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,246.83,9.624,62.8,60.6,5,194
2025-01-13T06:03:23.2982501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.42,9.624,62.8,60.6,5,184
2025-01-13T06:03:23.3607153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240,9.624,62.8,60.6,5,174
2025-01-13T06:03:23.4268159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.25,9.624,62.8,60.6,5,160
2025-01-13T06:03:23.4893704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.33,9.537,62,60.6,5,144
2025-01-13T06:03:23.5518674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.54,9.537,62,60.4,5,126
2025-01-13T06:03:23.6143158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.61,9.537,62,60.4,5,109
2025-01-13T06:03:23.6924476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.42,9.537,62,60.4,5,92
2025-01-13T06:03:23.7549002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.98,9.537,62,60.4,5,79
2025-01-13T06:03:23.8200894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,210.63,9.537,62,60.4,5,67
2025-01-13T06:03:23.8825028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,210.4,9.537,62,60.4,5,58
2025-01-13T06:03:23.9450779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,210.98,9.537,62,60.4,5,50
2025-01-13T06:03:24.0074413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,211.81,9.537,62,60.4,5,45
2025-01-13T06:03:24.0855465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,211.43,9.537,62,60.4,5,47
2025-01-13T06:03:24.1502471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,210.39,9.537,62,60.4,5,59
2025-01-13T06:03:24.2127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,217.59,9.537,62,60.4,4,77
2025-01-13T06:03:24.2751070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.29,9.537,62,60.4,4,98
2025-01-13T06:03:24.3376650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.74,9.537,62,60.4,4,115
2025-01-13T06:03:24.4001648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.62,9.537,62,60.4,4,127
2025-01-13T06:03:24.4783021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.24,9.456,61.5,60.4,4,135
2025-01-13T06:03:24.5407986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.32,9.456,61.5,60.4,4,139
2025-01-13T06:03:24.6063569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.39,9.456,61.5,60.3,4,143
2025-01-13T06:03:24.6689107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.23,9.456,61.5,60.3,4,146
2025-01-13T06:03:24.7315236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.51,9.456,61.5,60.3,4,147
2025-01-13T06:03:24.7939213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.51,9.456,61.5,60.3,4,147
2025-01-13T06:03:24.8719662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.23,9.456,61.5,60.3,4,146
2025-01-13T06:03:24.9344499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.67,9.456,61.5,60.3,4,144
2025-01-13T06:03:25.0002383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.95,9.456,61.5,60.3,4,145
2025-01-13T06:03:25.0592972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.08,9.456,61.5,60.3,4,149
2025-01-13T06:03:25.1219279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.22,9.456,61.5,60.3,4,153
2025-01-13T06:03:25.2000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.66,9.456,61.5,60.3,4,158
2025-01-13T06:03:25.2626328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.24,9.456,61.5,60.3,4,160
2025-01-13T06:03:25.3250901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.31,9.45,61.6,60.3,4,160
2025-01-13T06:03:25.3875691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.44,9.45,61.6,60.3,4,157
2025-01-13T06:03:25.4499859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.28,9.45,61.6,60.3,4,153
2025-01-13T06:03:25.5281796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.14,9.45,61.6,60.3,4,149
2025-01-13T06:03:25.5905550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.32,9.45,61.6,60.4,4,146
2025-01-13T06:03:25.6531234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.21,9.45,61.6,60.4,4,142
2025-01-13T06:03:25.7156267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.11,9.45,61.6,60.4,4,138
2025-01-13T06:03:25.7780764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.57,9.45,61.6,60.4,4,136
2025-01-13T06:03:25.8562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.57,9.45,61.6,60.4,4,136
2025-01-13T06:03:25.9186002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.57,9.45,61.6,60.4,4,136
2025-01-13T06:03:25.9811434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.39,9.45,61.6,60.4,4,139
2025-01-13T06:03:26.0436497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.21,9.45,61.6,60.4,4,142
2025-01-13T06:03:26.1062766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.21,9.45,61.6,60.4,4,142
2025-01-13T06:03:26.1686885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.39,9.45,61.6,60.4,4,139
2025-01-13T06:03:26.2467663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.63,9.45,61.6,60.4,5,137
2025-01-13T06:03:26.3092932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.3,9.45,61.6,60.4,5,136
2025-01-13T06:03:26.3717413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.3,9.45,61.6,60.4,5,136
2025-01-13T06:03:26.4342030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.66,9.45,61.6,60.4,5,134
2025-01-13T06:03:26.4966997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.08,9.45,61.6,60.4,5,129
2025-01-13T06:03:26.5748301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.12,9.546,61.9,60.2,5,125
2025-01-13T06:03:26.6373127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.62,9.546,61.9,60.2,5,120
2025-01-13T06:03:26.6998020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.89,9.546,61.9,60.2,5,114
2025-01-13T06:03:26.7622813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.77,9.546,61.9,60.2,5,110
2025-01-13T06:03:26.8247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.5,9.546,61.9,60.2,5,109
2025-01-13T06:03:26.9029033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.23,9.546,61.9,60.2,5,108
2025-01-13T06:03:26.9653837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.23,9.546,61.9,60.2,5,108
2025-01-13T06:03:27.0278467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.23,9.546,61.9,60.2,5,108
2025-01-13T06:03:27.0903519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.77,9.546,61.9,60.2,5,110
2025-01-13T06:03:27.1527304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.46,9.546,61.9,60.2,5,116
2025-01-13T06:03:27.2309150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.83,9.546,61.9,60.2,8,124
2025-01-13T06:03:27.2959538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.05,9.546,61.9,60.2,8,129
2025-01-13T06:03:27.3584295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.28,9.546,61.9,60.2,8,134
2025-01-13T06:03:27.4209224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.62,9.546,61.9,60.2,8,137
2025-01-13T06:03:27.4834473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.78,9.629,62,60.2,8,137
2025-01-13T06:03:27.5459557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.65,9.629,62,59.9,8,137
2025-01-13T06:03:27.6240061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.2,9.629,62,59.9,8,136
2025-01-13T06:03:27.6865364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.31,9.629,62,59.9,8,134
2025-01-13T06:03:27.7489981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.65,9.629,62,59.9,8,128
2025-01-13T06:03:27.8115089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.57,9.629,62,59.9,8,121
2025-01-13T06:03:27.8739917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,212.39,9.629,62,59.9,8,116
2025-01-13T06:03:27.9520403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,211.09,9.629,62,59.9,8,113
2025-01-13T06:03:28.0145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.66,9.629,62,59.9,8,112
2025-01-13T06:03:28.0768840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.66,9.629,62,59.9,8,112
2025-01-13T06:03:28.1395590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.83,9.629,62,59.9,8,117
2025-01-13T06:03:28.2084372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,218.56,9.629,62,59.9,6,119
2025-01-13T06:03:28.2709070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.3,9.629,62,59.9,6,124
2025-01-13T06:03:28.3333660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.07,9.629,62,59.9,6,129
2025-01-13T06:03:28.4154691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.23,9.629,62,59.9,6,135
2025-01-13T06:03:28.4622907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.79,9.609,62.2,59.9,6,139
2025-01-13T06:03:28.5404694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.16,9.609,62.2,59.9,6,140
2025-01-13T06:03:28.6048000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.06,9.609,62.2,59.9,6,137
2025-01-13T06:03:28.6654043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.33,9.609,62.2,59.9,6,135
2025-01-13T06:03:28.7278286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.25,9.609,62.2,59.9,6,132
2025-01-13T06:03:28.7903931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.46,9.609,62.2,59.9,6,127
2025-01-13T06:03:28.8685509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.7,9.609,62.2,59.9,6,122
2025-01-13T06:03:28.9310080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.66,9.609,62.2,59.9,6,119
2025-01-13T06:03:28.9934639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.98,9.609,62.2,59.9,6,117
2025-01-13T06:03:29.0559410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.3,9.609,62.2,59.9,6,112
2025-01-13T06:03:29.1184912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.97,9.609,62.2,59.9,6,111
2025-01-13T06:03:29.1965423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.64,9.609,62.2,59.9,6,110
2025-01-13T06:03:29.2590703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,207.89,9.609,62.2,59.9,9,111
2025-01-13T06:03:29.3214994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.98,9.546,62.7,59.9,9,113
2025-01-13T06:03:29.3849733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.98,9.546,62.7,59.9,9,113
2025-01-13T06:03:29.4464913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.98,9.546,62.7,59.9,9,113
2025-01-13T06:03:29.5246291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.45,9.546,62.7,59.9,9,114
2025-01-13T06:03:29.5871228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.98,9.546,62.7,60,9,115
2025-01-13T06:03:29.6495988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.42,9.546,62.7,60,9,118
2025-01-13T06:03:29.7121927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.74,9.546,62.7,60,9,127
2025-01-13T06:03:29.7746371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.56,9.546,62.7,60,9,137
2025-01-13T06:03:29.8526426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,224.43,9.546,62.7,60,9,145
2025-01-13T06:03:29.9151814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.84,9.546,62.7,60,9,150
2025-01-13T06:03:29.9776633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,228.78,9.546,62.7,60,9,154
2025-01-13T06:03:30.0401016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.72,9.546,62.7,60,9,158
2025-01-13T06:03:30.1024961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.69,9.546,62.7,60,9,160
2025-01-13T06:03:30.1807606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.17,9.546,62.7,60,9,161
2025-01-13T06:03:30.2433745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,232.66,9.546,62.7,60,9,162
2025-01-13T06:03:30.3056833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.17,9.546,62.7,60,9,161
2025-01-13T06:03:30.3682242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.17,9.546,62.7,60,9,161
2025-01-13T06:03:30.4306786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.17,9.546,62.7,60,9,161
2025-01-13T06:03:30.4931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,233.2,9.556,62.8,60,9,163
2025-01-13T06:03:30.5712769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.64,9.556,62.8,59.9,9,164
2025-01-13T06:03:30.6337751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.12,9.556,62.8,59.9,9,165
2025-01-13T06:03:30.6961886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.12,9.556,62.8,59.9,9,165
2025-01-13T06:03:30.7587854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.12,9.556,62.8,59.9,9,165
2025-01-13T06:03:30.8212474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.64,9.556,62.8,59.9,9,164
2025-01-13T06:03:30.8993489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.64,9.556,62.8,59.9,9,164
2025-01-13T06:03:30.9618728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.64,9.556,62.8,59.9,9,164
2025-01-13T06:03:31.0242178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.12,9.556,62.8,59.9,9,165
2025-01-13T06:03:31.0868072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,233.15,9.556,62.8,59.9,9,163
2025-01-13T06:03:31.1493232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.76,9.556,62.8,59.9,9,156
2025-01-13T06:03:31.2274163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,227.4,9.556,62.8,59.9,8,149
2025-01-13T06:03:31.2899407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.69,9.556,62.8,59.9,8,143
2025-01-13T06:03:31.3523475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.34,9.556,62.8,59.9,8,140
2025-01-13T06:03:31.4148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.45,9.556,62.8,59.9,8,138
2025-01-13T06:03:31.4774029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.43,9.634,62.4,59.9,8,136
2025-01-13T06:03:31.5555149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.47,9.634,62.4,60,8,136
2025-01-13T06:03:31.6179931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.14,9.634,62.4,60,8,133
2025-01-13T06:03:31.6804620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.37,9.634,62.4,60,8,129
2025-01-13T06:03:31.7429324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.16,9.634,62.4,60,8,124
2025-01-13T06:03:31.8054423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.1,9.634,62.4,60,8,117
2025-01-13T06:03:31.8835389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.51,9.634,62.4,60,8,111
2025-01-13T06:03:31.9460543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,208.37,9.634,62.4,60,8,106
2025-01-13T06:03:32.0084913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,205.84,9.634,62.4,60,8,100
2025-01-13T06:03:32.0709494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,203.76,9.634,62.4,60,8,95
2025-01-13T06:03:32.1335125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,201.72,9.634,62.4,60,8,90
2025-01-13T06:03:32.2115853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,198.94,9.634,62.4,60,8,83
2025-01-13T06:03:32.2740546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.52,9.634,62.4,60,8,74
2025-01-13T06:03:32.3365016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.44,9.634,62.4,60,8,71
2025-01-13T06:03:32.3990786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,194.79,9.634,62.4,60,8,72
2025-01-13T06:03:32.4615873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,197.01,9.634,62.4,60,8,78
2025-01-13T06:03:32.5396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,200.18,9.636,62.5,60,8,86
2025-01-13T06:03:32.6021782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,203.7,9.636,62.5,60.7,8,94
2025-01-13T06:03:32.6646850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,207.04,9.636,62.5,60.7,8,102
2025-01-13T06:03:32.7271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.01,9.636,62.5,60.7,8,109
2025-01-13T06:03:32.7896008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.03,9.636,62.5,60.7,8,116
2025-01-13T06:03:32.8519937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.09,9.636,62.5,60.7,8,123
2025-01-13T06:03:32.9302096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.18,9.636,62.5,60.7,8,130
2025-01-13T06:03:32.9927619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222.74,9.636,62.5,60.7,8,138
2025-01-13T06:03:33.0551280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.87,9.636,62.5,60.7,8,145
2025-01-13T06:03:33.1176604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.46,9.636,62.5,60.7,8,153
2025-01-13T06:03:33.1800037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,232.62,9.636,62.5,60.7,8,160
2025-01-13T06:03:33.2582953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.3,9.636,62.5,60.7,6,163
2025-01-13T06:03:33.3206210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.3,9.636,62.5,60.7,6,163
2025-01-13T06:03:33.3831607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,234.16,9.636,62.5,60.7,6,160
2025-01-13T06:03:33.4456439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.4,9.526,63.6,60.7,6,159
2025-01-13T06:03:33.5082216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.78,9.526,63.6,60.7,6,160
2025-01-13T06:03:33.5863387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.43,9.526,63.6,61.4,6,161
2025-01-13T06:03:33.6488027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.2,9.526,63.6,61.4,6,163
2025-01-13T06:03:33.7113299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.35,9.526,63.6,61.4,6,166
2025-01-13T06:03:33.7738346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.89,9.526,63.6,61.4,6,170
2025-01-13T06:03:33.8362687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.66,9.526,63.6,61.4,6,172
2025-01-13T06:03:33.9143847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.28,9.526,63.6,61.4,6,171
2025-01-13T06:03:33.9768312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.12,9.526,63.6,61.4,6,168
2025-01-13T06:03:34.0392978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.58,9.526,63.6,61.4,6,164
2025-01-13T06:03:34.1016998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.82,9.526,63.6,61.4,6,162
2025-01-13T06:03:34.1642409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.05,9.526,63.6,61.4,6,160
2025-01-13T06:03:34.2424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.05,9.526,63.6,61.4,6,160
2025-01-13T06:03:34.3049649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.05,9.526,63.6,61.4,6,160
2025-01-13T06:03:34.3673703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.43,9.526,63.6,61.4,6,161
2025-01-13T06:03:34.4299002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.2,9.526,63.6,61.4,6,163
2025-01-13T06:03:34.4923203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.11,9.471,64.5,61.4,6,164
2025-01-13T06:03:34.5705278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.23,9.471,64.5,61.3,6,167
2025-01-13T06:03:34.6329380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.55,9.471,64.5,61.3,6,173
2025-01-13T06:03:34.6954335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.32,9.471,64.5,61.3,6,175
2025-01-13T06:03:34.7579909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.42,9.471,64.5,61.3,6,183
2025-01-13T06:03:34.8204604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.36,9.471,64.5,61.3,6,188
2025-01-13T06:03:34.8985349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,247.14,9.471,64.5,61.3,6,190
2025-01-13T06:03:34.9610185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.3,9.471,64.5,61.3,6,193
2025-01-13T06:03:35.0265471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,249.07,9.471,64.5,61.3,6,195
2025-01-13T06:03:35.0859896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,249.84,9.471,64.5,61.3,6,197
2025-01-13T06:03:35.1485809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,250.23,9.471,64.5,61.3,6,198
2025-01-13T06:03:35.2110410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,250.62,9.471,64.5,61.3,6,199
2025-01-13T06:03:35.2890645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,249.84,9.471,64.5,61.3,6,197
2025-01-13T06:03:35.3515346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,248.69,9.471,64.5,61.3,6,194
2025-01-13T06:03:35.4141501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.36,9.471,64.5,61.3,6,188
2025-01-13T06:03:35.4765696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.61,9.563,63.8,61.3,6,182
2025-01-13T06:03:35.5547006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.14,9.563,63.8,60.5,6,166
2025-01-13T06:03:35.6059567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.32,9.563,63.8,60.5,6,148
2025-01-13T06:03:35.6840456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.7,9.563,63.8,60.5,6,130
2025-01-13T06:03:35.7465235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.48,9.563,63.8,60.5,6,112
2025-01-13T06:03:35.8090305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.18,9.563,63.8,60.5,6,95
2025-01-13T06:03:35.8714724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,208.52,9.563,63.8,60.5,6,81
2025-01-13T06:03:35.9341481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.33,9.563,63.8,60.5,6,70
2025-01-13T06:03:36.0121595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.22,9.563,63.8,60.5,6,61
2025-01-13T06:03:36.0745888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.98,9.563,63.8,60.5,6,57
2025-01-13T06:03:36.1370834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,205.14,9.563,63.8,60.5,6,60
2025-01-13T06:03:36.1995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.63,9.563,63.8,60.5,3,69
2025-01-13T06:03:36.2619958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225.56,9.563,63.8,60.5,3,79
2025-01-13T06:03:36.3245108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,225.97,9.563,63.8,60.5,3,88
2025-01-13T06:03:36.3922641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,226.64,9.563,63.8,60.5,3,96
2025-01-13T06:03:36.4702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.43,9.563,63.8,60.5,3,103
2025-01-13T06:03:36.5328920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.85,9.662,62,60.5,3,109
2025-01-13T06:03:36.5952682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.85,9.662,62,59.9,3,116
2025-01-13T06:03:36.6578817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.24,9.662,62,59.9,3,124
2025-01-13T06:03:36.7203153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.77,9.662,62,59.9,3,132
2025-01-13T06:03:36.7984280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.19,9.662,62,59.9,3,139
2025-01-13T06:03:36.8608473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.25,9.662,62,59.9,3,144
2025-01-13T06:03:36.9272771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.9,9.662,62,59.9,3,147
2025-01-13T06:03:36.9897973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.68,9.662,62,59.9,3,146
2025-01-13T06:03:37.0521894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.82,9.662,62,59.9,3,142
2025-01-13T06:03:37.1147156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.19,9.662,62,59.9,3,139
2025-01-13T06:03:37.1771690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.37,9.662,62,59.9,3,135
2025-01-13T06:03:37.2553109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.95,9.662,62,59.9,4,136
2025-01-13T06:03:37.3179121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.21,9.662,62,59.9,4,137
2025-01-13T06:03:37.3802258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.95,9.662,62,59.9,4,136
2025-01-13T06:03:37.4428160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.31,9.651,60.9,59.9,4,129
2025-01-13T06:03:37.5052725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.82,9.651,60.9,59.9,4,123
2025-01-13T06:03:37.5833906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.08,9.651,60.9,59.5,4,116
2025-01-13T06:03:37.6457830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.56,9.651,60.9,59.5,4,109
2025-01-13T06:03:37.7083668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.36,9.651,60.9,59.5,4,103
2025-01-13T06:03:37.7708471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.8,9.651,60.9,59.5,4,100
2025-01-13T06:03:37.8332804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.8,9.651,60.9,59.5,4,100
2025-01-13T06:03:37.9114637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.98,9.651,60.9,59.5,4,101
2025-01-13T06:03:37.9738927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.17,9.651,60.9,59.5,4,102
2025-01-13T06:03:38.0364003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.55,9.651,60.9,59.5,4,104
2025-01-13T06:03:38.0988511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.56,9.651,60.9,59.5,4,109
2025-01-13T06:03:38.1615143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.41,9.651,60.9,59.5,4,113
2025-01-13T06:03:38.2394791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,204.58,9.651,60.9,59.5,13,119
2025-01-13T06:03:38.3020266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,207.57,9.651,60.9,59.5,13,124
2025-01-13T06:03:38.3644448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.76,9.651,60.9,59.5,13,126
2025-01-13T06:03:38.4269344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,209.35,9.651,60.9,59.5,13,127
2025-01-13T06:03:38.4894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,210.19,9.623,61.6,59.5,13,128
2025-01-13T06:03:38.5675035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,210.49,9.623,61.6,59,13,129
2025-01-13T06:03:38.6300010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.89,9.623,61.6,59,13,128
2025-01-13T06:03:38.6925536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,209.3,9.623,61.6,59,13,127
2025-01-13T06:03:38.7550297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,208.11,9.623,61.6,59,13,125
2025-01-13T06:03:38.8174289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,206.91,9.623,61.6,59,13,123
2025-01-13T06:03:38.8800010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,205.71,9.623,61.6,59,13,121
2025-01-13T06:03:38.9580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,205.71,9.623,61.6,59,13,121
2025-01-13T06:03:39.0205680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,206.31,9.623,61.6,59,13,122
2025-01-13T06:03:39.0829007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,208.7,9.623,61.6,59,13,126
2025-01-13T06:03:39.1455949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.89,9.623,61.6,59,13,128
2025-01-13T06:03:39.2080171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,212.76,9.623,61.6,59,12,131
2025-01-13T06:03:39.2861915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,213.89,9.623,61.6,59,12,133
2025-01-13T06:03:39.3485974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,215.59,9.623,61.6,59,12,136
2025-01-13T06:03:39.4110129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,215.59,9.623,61.6,59,12,136
2025-01-13T06:03:39.4735864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.63,9.618,63,59,12,135
2025-01-13T06:03:39.5516464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,215.74,9.618,63,59.2,12,135
2025-01-13T06:03:39.6141641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.3,9.618,63,59.2,12,136
2025-01-13T06:03:39.6766421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,220.25,9.618,63,59.2,12,143
2025-01-13T06:03:39.7391335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,224.18,9.618,63,59.2,12,150
2025-01-13T06:03:39.8016168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,227.54,9.618,63,59.2,12,156
2025-01-13T06:03:39.8641318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,228.65,9.618,63,59.2,12,158
2025-01-13T06:03:39.9422034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,229.77,9.618,63,59.2,12,160
2025-01-13T06:03:40.0047404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,229.77,9.618,63,59.2,12,160
2025-01-13T06:03:40.0672250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,230.33,9.618,63,59.2,12,161
2025-01-13T06:03:40.1296514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,230.33,9.618,63,59.2,12,161
2025-01-13T06:03:40.1922432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.4,9.618,63,59.2,10,163
2025-01-13T06:03:40.2703045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,233.93,9.618,63,59.2,10,166
2025-01-13T06:03:40.3327879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,236.47,9.618,63,59.2,10,171
2025-01-13T06:03:40.3952860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,238.51,9.618,63,59.2,10,175
2025-01-13T06:03:40.4579056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,241.49,9.517,63.9,59.2,10,180
2025-01-13T06:03:40.5515521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.59,9.517,63.9,60.3,10,183
2025-01-13T06:03:40.5983630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,245.64,9.517,63.9,60.3,10,187
2025-01-13T06:03:40.6610307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,247.18,9.517,63.9,60.3,10,190
2025-01-13T06:03:40.7234073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,247.18,9.517,63.9,60.3,10,190
2025-01-13T06:03:40.7858728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,246.15,9.517,63.9,60.3,10,188
2025-01-13T06:03:40.8484693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,244.62,9.517,63.9,60.3,10,185
2025-01-13T06:03:40.9265420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.59,9.517,63.9,60.3,10,183
2025-01-13T06:03:40.9889514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.59,9.517,63.9,60.3,10,183
2025-01-13T06:03:41.0514464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.59,9.517,63.9,60.3,10,183
2025-01-13T06:03:41.1139010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,244.1,9.517,63.9,60.3,10,184
2025-01-13T06:03:41.1763681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,244.1,9.517,63.9,60.3,10,184
2025-01-13T06:03:41.2418795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,244.49,9.517,63.9,60.3,7,185
2025-01-13T06:03:41.3043322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,244.92,9.517,63.9,60.3,7,186
2025-01-13T06:03:41.3826637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,244.92,9.517,63.9,60.3,7,186
2025-01-13T06:03:41.4450870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,245.04,9.467,64.1,60.3,7,186
2025-01-13T06:03:41.5075943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,243.76,9.467,64.1,60.3,7,183
2025-01-13T06:03:41.5700671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.21,9.467,64.1,61,7,181
2025-01-13T06:03:41.6325857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,238.11,9.467,64.1,61,7,169
2025-01-13T06:03:41.6981588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.46,9.467,64.1,61,7,158
2025-01-13T06:03:41.7764652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.01,9.467,64.1,61,7,145
2025-01-13T06:03:41.8387897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.06,9.467,64.1,61,7,133
2025-01-13T06:03:41.9014376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.6,9.467,64.1,61,7,122
2025-01-13T06:03:41.9638321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.27,9.467,64.1,61,7,111
2025-01-13T06:03:42.0274711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.75,9.467,64.1,61,7,99
2025-01-13T06:03:42.1044297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,206.54,9.467,64.1,61,7,90
2025-01-13T06:03:42.1669993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.52,9.467,64.1,61,7,84
2025-01-13T06:03:42.2293427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213.51,9.467,64.1,61,5,78
2025-01-13T06:03:42.2918829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,213,9.467,64.1,61,5,74
2025-01-13T06:03:42.3543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,212.78,9.467,64.1,61,5,72
2025-01-13T06:03:42.4325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,212.89,9.467,64.1,61,5,73
2025-01-13T06:03:42.4950611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,213.14,9.601,63.9,61,5,73
2025-01-13T06:03:42.5574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,213.55,9.601,63.9,60.6,5,77
2025-01-13T06:03:42.6199501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,215.13,9.601,63.9,60.6,5,87
2025-01-13T06:03:42.6824367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.21,9.601,63.9,60.6,5,97
2025-01-13T06:03:42.7606139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.65,9.601,63.9,60.6,5,107
2025-01-13T06:03:42.8229889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.26,9.601,63.9,60.6,5,113
2025-01-13T06:03:42.8855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.38,9.601,63.9,60.6,5,117
2025-01-13T06:03:42.9479875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.38,9.601,63.9,60.6,5,117
2025-01-13T06:03:43.0104900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.38,9.601,63.9,60.6,5,117
2025-01-13T06:03:43.0885837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.38,9.601,63.9,60.6,5,117
2025-01-13T06:03:43.1511033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.95,9.601,63.9,60.6,5,119
2025-01-13T06:03:43.2136106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.02,9.601,63.9,60.6,8,119
2025-01-13T06:03:43.2759639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.9,9.601,63.9,60.6,8,121
2025-01-13T06:03:43.3385794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.34,9.601,63.9,60.6,8,122
2025-01-13T06:03:43.4010582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.21,9.601,63.9,60.6,8,124
2025-01-13T06:03:43.4791324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.42,9.601,63.9,60.6,8,129
2025-01-13T06:03:43.5417335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.51,9.601,63.9,60.3,8,134
2025-01-13T06:03:43.6041264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.58,9.699,63.6,60.3,8,141
2025-01-13T06:03:43.6666059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.7,9.699,63.6,60.3,8,148
2025-01-13T06:03:43.7290991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.94,9.699,63.6,60.3,8,153
2025-01-13T06:03:43.8071318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,232.18,9.699,63.6,60.3,8,158
2025-01-13T06:03:43.8697259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,234.89,9.699,63.6,60.3,8,164
2025-01-13T06:03:43.9322094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,237.14,9.699,63.6,60.3,8,169
2025-01-13T06:03:43.9947223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.4,9.699,63.6,60.3,8,174
2025-01-13T06:03:44.0570266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,239.85,9.699,63.6,60.3,8,175
2025-01-13T06:03:44.1352376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,239.85,9.699,63.6,60.3,8,175
2025-01-13T06:03:44.1977490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,238.66,9.699,63.6,60.3,11,174
2025-01-13T06:03:44.2602499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,235.47,9.699,63.6,60.3,11,168
2025-01-13T06:03:44.3227339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,233.87,9.699,63.6,60.3,11,165
2025-01-13T06:03:44.3852638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.27,9.699,63.6,60.3,11,162
2025-01-13T06:03:44.4633136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,231.03,9.563,63.4,60.3,11,160
2025-01-13T06:03:44.5414589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,229.48,9.563,63.4,60.4,11,157
2025-01-13T06:03:44.5883416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.94,9.563,63.4,60.4,11,156
2025-01-13T06:03:44.6507949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,228.4,9.563,63.4,60.4,11,155
2025-01-13T06:03:44.7133069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,228.4,9.563,63.4,60.4,11,155
2025-01-13T06:03:44.7913564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.94,9.563,63.4,60.4,11,156
2025-01-13T06:03:44.8538781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.94,9.563,63.4,60.4,11,156
2025-01-13T06:03:44.9163048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.94,9.563,63.4,60.4,11,156
2025-01-13T06:03:44.9789030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,230.01,9.563,63.4,60.4,11,158
2025-01-13T06:03:45.0413464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,233.77,9.563,63.4,60.4,11,165
2025-01-13T06:03:45.1194142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,238.58,9.563,63.4,60.4,11,174
2025-01-13T06:03:45.1819280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,243.93,9.563,63.4,60.4,11,184
2025-01-13T06:03:45.2444237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,248.41,9.563,63.4,60.4,8,194
2025-01-13T06:03:45.3069501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,253.41,9.563,63.4,60.4,8,205
2025-01-13T06:03:45.3693097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,258.84,9.563,63.4,60.4,8,217
2025-01-13T06:03:45.4319562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,264.68,9.563,63.4,60.4,8,230
2025-01-13T06:03:45.5099590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,269.26,9.383,63.1,60.4,8,240
2025-01-13T06:03:45.5724371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,274.03,9.383,63.1,60.1,8,251
2025-01-13T06:03:45.6349840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,278.41,9.383,63.1,60.1,8,261
2025-01-13T06:03:45.6974797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.43,9.383,63.1,60.1,8,268
2025-01-13T06:03:45.7598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,282.71,9.383,63.1,60.1,8,271
2025-01-13T06:03:45.8380272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,281,9.383,63.1,60.1,8,267
2025-01-13T06:03:45.9005705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,277.11,9.383,63.1,60.1,8,258
2025-01-13T06:03:45.9630184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,272.7,9.383,63.1,60.1,8,248
2025-01-13T06:03:46.0254727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,267.78,9.383,63.1,60.1,8,237
2025-01-13T06:03:46.0880546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,263.26,9.383,63.1,60.1,8,227
2025-01-13T06:03:46.1661216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,258.71,9.383,63.1,60.1,8,217
2025-01-13T06:03:46.2286286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.74,9.383,63.1,60.1,5,208
2025-01-13T06:03:46.2911700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,249.34,9.383,63.1,60.1,5,201
2025-01-13T06:03:46.3535949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.61,9.383,63.1,60.1,5,196
2025-01-13T06:03:46.4160632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.19,9.383,63.1,60.1,5,189
2025-01-13T06:03:46.4940720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,243.03,9.372,63,60.1,5,183
2025-01-13T06:03:46.5566475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.1,9.372,63,59.4,5,181
2025-01-13T06:03:46.6191836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.44,9.372,63,59.4,5,182
2025-01-13T06:03:46.6816774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,244.18,9.372,63,59.4,5,187
2025-01-13T06:03:46.7441714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,246.27,9.372,63,59.4,5,193
2025-01-13T06:03:46.8222521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,248,9.372,63,59.4,5,198
2025-01-13T06:03:46.8846117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,250.07,9.372,63,59.4,5,204
2025-01-13T06:03:46.9472254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251.44,9.372,63,59.4,5,208
2025-01-13T06:03:47.0097973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.78,9.372,63,59.4,5,209
2025-01-13T06:03:47.0721369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.46,9.372,63,59.4,5,211
2025-01-13T06:03:47.1503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,252.8,9.372,63,59.4,5,212
2025-01-13T06:03:47.2128119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250,9.372,63,59.4,3,213
2025-01-13T06:03:47.2752698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.46,9.372,63,59.4,3,215
2025-01-13T06:03:47.3378385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.69,9.372,63,59.4,3,216
2025-01-13T06:03:47.4002561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.14,9.372,63,59.4,3,218
2025-01-13T06:03:47.4783610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,251.67,9.476,63.2,59.4,3,220
2025-01-13T06:03:47.5409066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,251.52,9.476,63.2,58.7,3,220
2025-01-13T06:03:47.6033446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.85,9.476,63.2,58.7,3,217
2025-01-13T06:03:47.6658225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,249.48,9.476,63.2,58.7,3,211
2025-01-13T06:03:47.7283362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.32,9.476,63.2,58.7,3,206
2025-01-13T06:03:47.7907877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.62,9.476,63.2,58.7,3,203
2025-01-13T06:03:47.8689334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,246.43,9.476,63.2,58.7,3,198
2025-01-13T06:03:47.9314460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.48,9.476,63.2,58.7,3,194
2025-01-13T06:03:47.9939236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.76,9.476,63.2,58.7,3,191
2025-01-13T06:03:48.0563548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,244.28,9.476,63.2,58.7,3,189
2025-01-13T06:03:48.1187384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,244.04,9.476,63.2,58.7,3,188
2025-01-13T06:03:48.1969734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.81,9.476,63.2,58.7,2,188
2025-01-13T06:03:48.2594544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.81,9.476,63.2,58.7,2,188
2025-01-13T06:03:48.3220040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.64,9.476,63.2,58.7,2,187
2025-01-13T06:03:48.3843936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.29,9.476,63.2,58.7,2,185
2025-01-13T06:03:48.4468683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.68,9.552,63.3,58.7,2,181
2025-01-13T06:03:48.5249693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.64,9.552,63.3,58.7,2,175
2025-01-13T06:03:48.5875023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.36,9.552,63.3,58.2,2,168
2025-01-13T06:03:48.6499978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.69,9.552,63.3,58.2,2,164
2025-01-13T06:03:48.7124899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.53,9.552,63.3,58.2,2,163
2025-01-13T06:03:48.7749376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.53,9.552,63.3,58.2,2,163
2025-01-13T06:03:48.8530730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.69,9.552,63.3,58.2,2,164
2025-01-13T06:03:48.9155411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.86,9.552,63.3,58.2,2,165
2025-01-13T06:03:48.9779765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.86,9.552,63.3,58.2,2,165
2025-01-13T06:03:49.0406033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.69,9.552,63.3,58.2,2,164
2025-01-13T06:03:49.1030518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.53,9.552,63.3,58.2,2,163
2025-01-13T06:03:49.1811517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.03,9.552,63.3,58.2,2,160
2025-01-13T06:03:49.2436315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.38,9.552,63.3,58.2,3,160
2025-01-13T06:03:49.3061272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.38,9.552,63.3,58.2,3,160
2025-01-13T06:03:49.3686505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.84,9.552,63.3,58.2,3,162
2025-01-13T06:03:49.4311098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239,9.552,63.3,58.2,3,167
2025-01-13T06:03:49.5091710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.65,9.584,62.9,58.2,3,171
2025-01-13T06:03:49.5716695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.15,9.584,62.9,58.1,3,169
2025-01-13T06:03:49.6341706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.68,9.584,62.9,58.1,3,167
2025-01-13T06:03:49.6966813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.22,9.584,62.9,58.1,3,165
2025-01-13T06:03:49.7591820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.22,9.584,62.9,58.1,3,165
2025-01-13T06:03:49.8372070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.22,9.584,62.9,58.1,3,165
2025-01-13T06:03:49.8997744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.75,9.584,62.9,58.1,3,163
2025-01-13T06:03:49.9622184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.38,9.584,62.9,58.1,3,157
2025-01-13T06:03:50.0246468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.59,9.584,62.9,58.1,3,149
2025-01-13T06:03:50.0871948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.3,9.584,62.9,58.1,3,143
2025-01-13T06:03:50.1497379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.26,9.584,62.9,58.1,3,138
2025-01-13T06:03:50.2278604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.99,9.584,62.9,58.1,5,134
2025-01-13T06:03:50.2902967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.45,9.584,62.9,58.1,5,129
2025-01-13T06:03:50.3528735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.25,9.584,62.9,58.1,5,125
2025-01-13T06:03:50.4152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.95,9.584,62.9,58.1,5,124
2025-01-13T06:03:50.4777929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.4,9.55,62.2,58.1,5,124
2025-01-13T06:03:50.5559045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.85,9.55,62.2,58.6,5,125
2025-01-13T06:03:50.6183802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.15,9.55,62.2,58.6,5,126
2025-01-13T06:03:50.6808228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.76,9.55,62.2,58.6,5,128
2025-01-13T06:03:50.7435316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.55,9.55,62.2,58.6,5,124
2025-01-13T06:03:50.8057906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.67,9.55,62.2,58.6,5,121
2025-01-13T06:03:50.8839858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.51,9.55,62.2,58.6,5,117
2025-01-13T06:03:50.9462801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.66,9.55,62.2,58.6,5,114
2025-01-13T06:03:51.0089305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.11,9.55,62.2,58.6,5,112
2025-01-13T06:03:51.0713708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.66,9.55,62.2,58.6,5,114
2025-01-13T06:03:51.1338084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.51,9.55,62.2,58.6,5,117
2025-01-13T06:03:51.2120001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.97,9.55,62.2,58.6,9,119
2025-01-13T06:03:51.2743206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.97,9.55,62.2,58.6,9,119
2025-01-13T06:03:51.3370493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.97,9.55,62.2,58.6,9,119
2025-01-13T06:03:51.4026679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.97,9.55,62.2,58.6,9,119
2025-01-13T06:03:51.4650971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.97,9.55,62.2,58.6,9,119
2025-01-13T06:03:51.5275818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.29,9.484,62.2,58.6,9,122
2025-01-13T06:03:51.6057357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.95,9.484,62.2,59.1,9,127
2025-01-13T06:03:51.6703009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.88,9.484,62.2,59.1,9,131
2025-01-13T06:03:51.7328199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.3,9.484,62.2,59.1,9,136
2025-01-13T06:03:51.7953530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.73,9.484,62.2,59.1,9,141
2025-01-13T06:03:51.8578220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.7,9.484,62.2,59.1,9,143
2025-01-13T06:03:51.9203025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.7,9.484,62.2,59.1,9,143
2025-01-13T06:03:51.9983783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.18,9.484,62.2,59.1,9,144
2025-01-13T06:03:52.0608902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.7,9.484,62.2,59.1,9,143
2025-01-13T06:03:52.1233777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.21,9.484,62.2,59.1,9,142
2025-01-13T06:03:52.1859222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.67,9.484,62.2,59.1,8,138
2025-01-13T06:03:52.2520463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.97,9.484,62.2,59.1,8,132
2025-01-13T06:03:52.3144403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.4,9.484,62.2,59.1,8,124
2025-01-13T06:03:52.3927320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,211.43,9.484,62.2,59.1,8,115
2025-01-13T06:03:52.4551788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,207.35,9.476,62.7,59.1,8,105
2025-01-13T06:03:52.5333511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,204.84,9.476,62.7,59.2,8,99
2025-01-13T06:03:52.5799872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,203.57,9.476,62.7,59.2,8,96
2025-01-13T06:03:52.6426204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,204.84,9.476,62.7,59.2,8,99
2025-01-13T06:03:52.7051032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,207.83,9.476,62.7,59.2,8,106
2025-01-13T06:03:52.7831641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.3,9.476,62.7,59.2,8,114
2025-01-13T06:03:52.8456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.38,9.476,62.7,59.2,8,121
2025-01-13T06:03:52.9080699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.39,9.476,62.7,59.2,8,130
2025-01-13T06:03:52.9707126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.33,9.476,62.7,59.2,8,141
2025-01-13T06:03:53.0331977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.22,9.476,62.7,59.2,8,154
2025-01-13T06:03:53.1112954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.78,9.476,62.7,59.2,8,164
2025-01-13T06:03:53.1737564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,238.35,9.476,62.7,59.2,8,174
2025-01-13T06:03:53.2362078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.18,9.476,62.7,59.2,4,175
2025-01-13T06:03:53.2987978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.96,9.476,62.7,59.2,4,181
2025-01-13T06:03:53.3612344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.96,9.476,62.7,59.2,4,181
2025-01-13T06:03:53.4393603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.66,9.476,62.7,59.2,4,180
2025-01-13T06:03:53.5018076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.61,9.526,63.3,59.2,4,175
2025-01-13T06:03:53.5643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.02,9.526,63.3,59.2,4,173
2025-01-13T06:03:53.6267913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.85,9.526,63.3,59.2,4,169
2025-01-13T06:03:53.6893003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.14,9.526,63.3,59.2,4,170
2025-01-13T06:03:53.7673669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.32,9.526,63.3,59.2,4,174
2025-01-13T06:03:53.8298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.61,9.526,63.3,59.2,4,175
2025-01-13T06:03:53.8924311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.86,9.526,63.3,59.2,4,186
2025-01-13T06:03:53.9548835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.22,9.526,63.3,59.2,4,194
2025-01-13T06:03:54.0173758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.28,9.526,63.3,59.2,4,201
2025-01-13T06:03:54.0954326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,249.44,9.526,63.3,59.2,4,205
2025-01-13T06:03:54.1578592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,250.31,9.526,63.3,59.2,4,208
2025-01-13T06:03:54.2203595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,253.64,9.526,63.3,59.2,6,211
2025-01-13T06:03:54.2829364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,255.16,9.526,63.3,59.2,6,215
2025-01-13T06:03:54.3452987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.29,9.526,63.3,59.2,6,218
2025-01-13T06:03:54.4235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,255.91,9.526,63.3,59.2,6,217
2025-01-13T06:03:54.4860343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,254.94,9.562,63,59.2,6,215
2025-01-13T06:03:54.5484933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,254.83,9.562,63,58.9,6,215
2025-01-13T06:03:54.6109273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,255.21,9.562,63,58.9,6,216
2025-01-13T06:03:54.6735003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,255.96,9.562,63,58.9,6,218
2025-01-13T06:03:54.7359432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,254.83,9.562,63,58.9,6,215
2025-01-13T06:03:54.8140905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,251.8,9.562,63,58.9,6,207
2025-01-13T06:03:54.8765873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.2,9.562,63,58.9,6,195
2025-01-13T06:03:54.9390124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.19,9.562,63,58.9,6,182
2025-01-13T06:03:55.0046433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.42,9.562,63,58.9,6,167
2025-01-13T06:03:55.0670015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.34,9.562,63,58.9,6,151
2025-01-13T06:03:55.1295919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.51,9.562,63,58.9,6,138
2025-01-13T06:03:55.2077193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.03,9.562,63,58.9,4,131
2025-01-13T06:03:55.2702058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.54,9.562,63,58.9,4,125
2025-01-13T06:03:55.3326333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.82,9.562,63,58.9,4,122
2025-01-13T06:03:55.3974448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.12,9.562,63,58.9,4,119
2025-01-13T06:03:55.4599092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.99,9.578,61.8,58.9,4,118
2025-01-13T06:03:55.5224474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.09,9.578,61.8,58.9,4,114
2025-01-13T06:03:55.6005126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,221.51,9.578,61.8,58.4,4,107
2025-01-13T06:03:55.6629838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.86,9.578,61.8,58.4,4,98
2025-01-13T06:03:55.7255380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,218.52,9.578,61.8,58.4,4,89
2025-01-13T06:03:55.7909102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,217.85,9.578,61.8,58.4,4,83
2025-01-13T06:03:55.8535135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,217.95,9.578,61.8,58.4,4,84
2025-01-13T06:03:55.9160135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.65,9.578,61.8,58.4,4,90
2025-01-13T06:03:55.9941130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,219.7,9.578,61.8,58.4,4,97
2025-01-13T06:03:56.0566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.93,9.578,61.8,58.4,4,104
2025-01-13T06:03:56.1190825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,221.51,9.578,61.8,58.4,4,107
2025-01-13T06:03:56.1815710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,205.95,9.578,61.8,58.4,9,109
2025-01-13T06:03:56.2440871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,206.9,9.578,61.8,58.4,9,111
2025-01-13T06:03:56.3221890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.33,9.578,61.8,58.4,9,114
2025-01-13T06:03:56.3845810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.24,9.578,61.8,58.4,9,118
2025-01-13T06:03:56.4470523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.12,9.578,61.8,58.4,9,124
2025-01-13T06:03:56.5096342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,214.29,9.599,60.3,58.4,9,128
2025-01-13T06:03:56.5720355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.73,9.599,60.3,58.4,9,131
2025-01-13T06:03:56.6503168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.65,9.599,60.3,58.4,9,135
2025-01-13T06:03:56.7126893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.54,9.599,60.3,58.4,9,141
2025-01-13T06:03:56.7752044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.91,9.599,60.3,58.4,9,148
2025-01-13T06:03:56.8375139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,226.33,9.599,60.3,58.4,9,153
2025-01-13T06:03:56.9001326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,228.26,9.599,60.3,58.4,9,157
2025-01-13T06:03:56.9782591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,230.19,9.599,60.3,58.4,9,161
2025-01-13T06:03:57.0407710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,230.19,9.599,60.3,58.4,9,161
2025-01-13T06:03:57.1031335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,230.19,9.599,60.3,58.4,9,161
2025-01-13T06:03:57.1656973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,230.19,9.599,60.3,58.4,9,161
2025-01-13T06:03:57.2282291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.67,9.599,60.3,58.4,6,162
2025-01-13T06:03:57.3062808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.05,9.599,60.3,58.4,6,163
2025-01-13T06:03:57.3687903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.43,9.599,60.3,58.4,6,164
2025-01-13T06:03:57.4312356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.43,9.599,60.3,58.4,6,164
2025-01-13T06:03:57.4937510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.04,9.543,59.7,58.4,6,164
2025-01-13T06:03:57.5563628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.69,9.543,59.7,58.5,6,163
2025-01-13T06:03:57.6187049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.54,9.543,59.7,58.5,6,160
2025-01-13T06:03:57.6969391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.02,9.543,59.7,58.5,6,156
2025-01-13T06:03:57.7593777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,228.5,9.543,59.7,58.5,6,152
2025-01-13T06:03:57.8217946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.61,9.543,59.7,58.5,6,147
2025-01-13T06:03:57.8843640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.74,9.543,59.7,58.5,6,142
2025-01-13T06:03:57.9468203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.52,9.543,59.7,58.5,6,136
2025-01-13T06:03:58.0248449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.69,9.543,59.7,58.5,6,131
2025-01-13T06:03:58.0874684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.54,9.543,59.7,58.5,6,125
2025-01-13T06:03:58.1498850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.78,9.543,59.7,58.5,6,120
2025-01-13T06:03:58.2124054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.05,9.543,59.7,58.5,6,115
2025-01-13T06:03:58.2747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.04,9.543,59.7,58.5,6,112
2025-01-13T06:03:58.3531157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.04,9.543,59.7,58.5,6,112
2025-01-13T06:03:58.4155823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.71,9.543,59.7,58.5,6,114
2025-01-13T06:03:58.4779621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.02,9.418,61,58.5,6,116
2025-01-13T06:03:58.5405322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.99,9.418,61,59.3,6,118
2025-01-13T06:03:58.6030027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.05,9.418,61,59.3,6,121
2025-01-13T06:03:58.6810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.76,9.418,61,59.3,6,123
2025-01-13T06:03:58.7436070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.47,9.418,61,59.3,6,125
2025-01-13T06:03:58.8061929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.92,9.418,61,59.3,6,129
2025-01-13T06:03:58.8685877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.38,9.418,61,59.3,6,133
2025-01-13T06:03:58.9367403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.23,9.418,61,59.3,6,138
2025-01-13T06:03:58.9992445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.73,9.418,61,59.3,6,142
2025-01-13T06:03:59.0616949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.23,9.418,61,59.3,6,146
2025-01-13T06:03:59.1398532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.75,9.418,61,59.3,6,150
2025-01-13T06:03:59.2023124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.9,9.418,61,59.3,6,153
2025-01-13T06:03:59.2648058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.04,9.418,61,59.3,6,156
2025-01-13T06:03:59.3272730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.04,9.418,61,59.3,6,156
2025-01-13T06:03:59.3897958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.9,9.418,61,59.3,6,153
2025-01-13T06:03:59.4679558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.67,9.411,63.1,59.3,6,149
2025-01-13T06:03:59.5303792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.84,9.411,63.1,60.1,6,146
2025-01-13T06:03:59.5930464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.08,9.411,63.1,60.1,6,144
2025-01-13T06:03:59.6553791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.71,9.411,63.1,60.1,6,143
2025-01-13T06:03:59.7178547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.71,9.411,63.1,60.1,6,143
2025-01-13T06:03:59.7959449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.71,9.411,63.1,60.1,6,143
2025-01-13T06:03:59.8584313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.08,9.411,63.1,60.1,6,144
2025-01-13T06:03:59.9210667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.84,9.411,63.1,60.1,6,146
2025-01-13T06:03:59.9834014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.97,9.411,63.1,60.1,6,149
2025-01-13T06:04:00.0459184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.49,9.411,63.1,60.1,6,153
2025-01-13T06:04:00.1240023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.64,9.411,63.1,60.1,6,156
2025-01-13T06:04:00.1864543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.82,9.411,63.1,60.1,5,159
2025-01-13T06:04:00.2489810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.5,9.411,63.1,60.1,5,161
2025-01-13T06:04:00.3114987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.5,9.411,63.1,60.1,5,161
2025-01-13T06:04:00.3739843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.14,9.411,63.1,60.1,5,157
2025-01-13T06:04:00.4364280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.78,9.411,63.1,60.1,5,150
2025-01-13T06:04:00.5301630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.21,9.561,64,60,5,140
2025-01-13T06:04:00.5770583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.07,9.561,64,60,5,130
2025-01-13T06:04:00.6395034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.37,9.561,64,60,5,121
2025-01-13T06:04:00.7020606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.09,9.561,64,60,5,113
2025-01-13T06:04:00.7644283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.49,9.561,64,60,5,107
2025-01-13T06:04:00.8424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.73,9.561,64,60,5,104
2025-01-13T06:04:00.9051236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.73,9.561,64,60,5,104
2025-01-13T06:04:00.9675931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.49,9.561,64,60,5,107
2025-01-13T06:04:01.0300907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.82,9.561,64,60,5,112
2025-01-13T06:04:01.0925371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.65,9.561,64,60,5,115
2025-01-13T06:04:01.1707560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.5,9.561,64,60,5,118
2025-01-13T06:04:01.2331374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.91,9.561,64,60,3,119
2025-01-13T06:04:01.2957036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.25,9.561,64,60,3,121
2025-01-13T06:04:01.3581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.25,9.561,64,60,3,121
2025-01-13T06:04:01.4206494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.6,9.561,64,60,3,123
2025-01-13T06:04:01.4987460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.15,9.637,62.9,60,3,125
2025-01-13T06:04:01.5612138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.26,9.637,62.9,59.6,3,126
2025-01-13T06:04:01.6237078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.26,9.637,62.9,59.6,3,126
2025-01-13T06:04:01.6862575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.08,9.637,62.9,59.6,3,125
2025-01-13T06:04:01.7487147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.54,9.637,62.9,59.6,3,122
2025-01-13T06:04:01.8267110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.85,9.637,62.9,59.6,3,118
2025-01-13T06:04:01.8893274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.2,9.637,62.9,59.6,3,114
2025-01-13T06:04:01.9517679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.2,9.637,62.9,59.6,3,114
2025-01-13T06:04:02.0142244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.68,9.637,62.9,59.6,3,117
2025-01-13T06:04:02.0766928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.71,9.637,62.9,59.6,3,123
2025-01-13T06:04:02.1548965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.82,9.637,62.9,59.6,3,129
2025-01-13T06:04:02.2173837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.13,9.637,62.9,59.6,8,135
2025-01-13T06:04:02.2798785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.91,9.637,62.9,59.6,8,139
2025-01-13T06:04:02.3422982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.15,9.637,62.9,59.6,8,144
2025-01-13T06:04:02.4047275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.94,9.637,62.9,59.6,8,148
2025-01-13T06:04:02.4829148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.84,9.637,62.9,59.6,8,150
2025-01-13T06:04:02.5454206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,227.16,9.532,61,59.6,8,151
2025-01-13T06:04:02.6079005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.25,9.532,61,59.6,8,149
2025-01-13T06:04:02.6703986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.45,9.532,61,59.6,8,145
2025-01-13T06:04:02.7328645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.54,9.532,61,59.6,8,143
2025-01-13T06:04:02.7952973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.09,9.532,61,59.6,8,142
2025-01-13T06:04:02.8734580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.19,9.532,61,59.6,8,140
2025-01-13T06:04:02.9359900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.74,9.532,61,59.6,8,139
2025-01-13T06:04:02.9984331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.84,9.532,61,59.6,8,137
2025-01-13T06:04:03.0608743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.84,9.532,61,59.6,8,137
2025-01-13T06:04:03.1233873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.74,9.532,61,59.6,8,139
2025-01-13T06:04:03.2015433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,219.83,9.532,61,59.6,11,142
2025-01-13T06:04:03.2639002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.75,9.532,61,59.6,11,140
2025-01-13T06:04:03.3265713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.21,9.532,61,59.6,11,139
2025-01-13T06:04:03.3890511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,217.13,9.532,61,59.6,11,137
2025-01-13T06:04:03.4514175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.68,9.387,60.4,59.6,11,137
2025-01-13T06:04:03.5453081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.28,9.387,60.4,59.7,11,138
2025-01-13T06:04:03.5920946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,218.91,9.387,60.4,59.7,11,141
2025-01-13T06:04:03.6545478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.46,9.387,60.4,59.7,11,142
2025-01-13T06:04:03.7170559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.46,9.387,60.4,59.7,11,142
2025-01-13T06:04:03.7795580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.37,9.387,60.4,59.7,11,140
2025-01-13T06:04:03.8576386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.37,9.387,60.4,59.7,11,140
2025-01-13T06:04:03.9200143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.37,9.387,60.4,59.7,11,140
2025-01-13T06:04:03.9825103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.37,9.387,60.4,59.7,11,140
2025-01-13T06:04:04.0450396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,217.82,9.387,60.4,59.7,11,139
2025-01-13T06:04:04.1115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,216.19,9.387,60.4,59.7,11,136
2025-01-13T06:04:04.1740811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.57,9.387,60.4,59.7,9,134
2025-01-13T06:04:04.2365593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.6,9.387,60.4,59.7,9,132
2025-01-13T06:04:04.3146645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.62,9.387,60.4,59.7,9,130
2025-01-13T06:04:04.3771941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.13,9.387,60.4,59.7,9,129
2025-01-13T06:04:04.4418287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.65,9.387,60.4,59.7,9,128
2025-01-13T06:04:04.5042433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216,9.368,61.2,59.7,9,130
2025-01-13T06:04:04.5667077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.86,9.368,61.2,59.5,9,134
2025-01-13T06:04:04.6448270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.3,9.368,61.2,59.5,9,139
2025-01-13T06:04:04.7074561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,222.74,9.368,61.2,59.5,9,144
2025-01-13T06:04:04.7698868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.7,9.368,61.2,59.5,9,148
2025-01-13T06:04:04.8322381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,226.65,9.368,61.2,59.5,9,152
2025-01-13T06:04:04.8947999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,228.61,9.368,61.2,59.5,9,156
2025-01-13T06:04:04.9571810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.57,9.368,61.2,59.5,9,160
2025-01-13T06:04:05.0353468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.53,9.368,61.2,59.5,9,164
2025-01-13T06:04:05.0978877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.98,9.368,61.2,59.5,9,169
2025-01-13T06:04:05.1604082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,237.43,9.368,61.2,59.5,9,174
2025-01-13T06:04:05.2229975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.34,9.368,61.2,59.5,7,175
2025-01-13T06:04:05.2854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.9,9.368,61.2,59.5,7,181
2025-01-13T06:04:05.3634077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.18,9.368,61.2,59.5,7,184
2025-01-13T06:04:05.4259644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.04,9.368,61.2,59.5,7,186
2025-01-13T06:04:05.4884551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,245.13,9.453,61.9,59.5,7,190
2025-01-13T06:04:05.5509119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,246.75,9.453,61.9,59.3,7,194
2025-01-13T06:04:05.6134089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,248.87,9.453,61.9,59.3,7,199
2025-01-13T06:04:05.6914888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,250.56,9.453,61.9,59.3,7,203
2025-01-13T06:04:05.7540903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,252.25,9.453,61.9,59.3,7,207
2025-01-13T06:04:05.8165225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,254.78,9.453,61.9,59.3,7,213
2025-01-13T06:04:05.8790245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,257.29,9.453,61.9,59.3,7,219
2025-01-13T06:04:05.9414389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,260.62,9.453,61.9,59.3,7,227
2025-01-13T06:04:06.0196066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,264.31,9.453,61.9,59.3,7,236
2025-01-13T06:04:06.0820724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,267.14,9.453,61.9,59.3,7,243
2025-01-13T06:04:06.1445107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,269.13,9.453,61.9,59.3,7,248
2025-01-13T06:04:06.2070568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,260.47,9.453,61.9,59.3,4,250
2025-01-13T06:04:06.2695206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,260.47,9.453,61.9,59.3,4,250
2025-01-13T06:04:06.3476369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,260.01,9.453,61.9,59.3,4,248
2025-01-13T06:04:06.4101259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,260.01,9.453,61.9,59.3,4,248
2025-01-13T06:04:06.4739964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,260.47,9.554,62.1,59.3,4,250
2025-01-13T06:04:06.5351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,260.43,9.554,62.1,59.1,4,250
2025-01-13T06:04:06.5975734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,259.97,9.554,62.1,59.1,4,248
2025-01-13T06:04:06.6757017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,258.55,9.554,62.1,59.1,4,242
2025-01-13T06:04:06.7381992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,256.54,9.554,62.1,59.1,4,234
2025-01-13T06:04:06.8007141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.89,9.554,62.1,59.1,4,224
2025-01-13T06:04:06.8630948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,249.98,9.554,62.1,59.1,4,210
2025-01-13T06:04:06.9256657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,245.93,9.554,62.1,59.1,4,196
2025-01-13T06:04:07.0037860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.4,9.554,62.1,59.1,4,184
2025-01-13T06:04:07.0662176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.81,9.554,62.1,59.1,4,165
2025-01-13T06:04:07.1287438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.41,9.554,62.1,59.1,4,146
2025-01-13T06:04:07.1911758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.52,9.554,62.1,59.1,2,129
2025-01-13T06:04:07.2537891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.7,9.554,62.1,59.1,2,113
2025-01-13T06:04:07.3162421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.53,9.554,62.1,59.1,2,98
2025-01-13T06:04:07.3943304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.08,9.554,62.1,59.1,2,87
2025-01-13T06:04:07.4567906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.22,9.559,62.3,59.1,2,82
2025-01-13T06:04:07.5348940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,230.22,9.559,62.3,59.3,2,80
2025-01-13T06:04:07.5823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.25,9.559,62.3,59.3,2,85
2025-01-13T06:04:07.6442370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.57,9.559,62.3,59.3,2,95
2025-01-13T06:04:07.7223282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.45,9.559,62.3,59.3,2,108
2025-01-13T06:04:07.7848412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.42,9.559,62.3,59.3,2,118
2025-01-13T06:04:07.8472444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.1,9.559,62.3,59.3,2,124
2025-01-13T06:04:07.9098615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.6,9.559,62.3,59.3,2,128
2025-01-13T06:04:07.9722982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.99,9.559,62.3,59.3,2,131
2025-01-13T06:04:08.0504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.53,9.559,62.3,59.3,2,135
2025-01-13T06:04:08.1129131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.1,9.559,62.3,59.3,2,139
2025-01-13T06:04:08.1754582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.8,9.559,62.3,59.3,5,143
2025-01-13T06:04:08.2379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.13,9.559,62.3,59.3,5,144
2025-01-13T06:04:08.3002791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.8,9.559,62.3,59.3,5,143
2025-01-13T06:04:08.3785198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.83,9.559,62.3,59.3,5,140
2025-01-13T06:04:08.4410611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.51,9.559,62.3,59.3,5,139
2025-01-13T06:04:08.5034063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.13,9.489,62.8,59.3,5,137
2025-01-13T06:04:08.5659282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.16,9.489,62.8,59.4,5,137
2025-01-13T06:04:08.6283859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.84,9.489,62.8,59.4,5,136
2025-01-13T06:04:08.7065692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.84,9.489,62.8,59.4,5,136
2025-01-13T06:04:08.7690315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.84,9.489,62.8,59.4,5,136
2025-01-13T06:04:08.8314993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.16,9.489,62.8,59.4,5,137
2025-01-13T06:04:08.8939775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.16,9.489,62.8,59.4,5,137
2025-01-13T06:04:08.9565297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.16,9.489,62.8,59.4,5,137
2025-01-13T06:04:09.0346266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.16,9.489,62.8,59.4,5,137
2025-01-13T06:04:09.0971450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.16,9.489,62.8,59.4,5,137
2025-01-13T06:04:09.1596088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.81,9.489,62.8,59.4,5,139
2025-01-13T06:04:09.2220729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.02,9.489,62.8,59.4,10,141
2025-01-13T06:04:09.2846942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.05,9.489,62.8,59.4,10,143
2025-01-13T06:04:09.3470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.11,9.489,62.8,59.4,10,147
2025-01-13T06:04:09.4251276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,226.16,9.489,62.8,59.4,10,151
2025-01-13T06:04:09.4876702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,228.71,9.451,62.8,59.4,10,156
2025-01-13T06:04:09.5501401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,231.28,9.451,62.8,59.4,10,161
2025-01-13T06:04:09.6126544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,232.82,9.451,62.8,59.4,10,164
2025-01-13T06:04:09.6751145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,234.37,9.451,62.8,59.4,10,167
2025-01-13T06:04:09.7532155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,236.42,9.451,62.8,59.4,10,171
2025-01-13T06:04:09.8156853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.48,9.451,62.8,59.4,10,175
2025-01-13T06:04:09.8782492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.48,9.451,62.8,59.4,10,175
2025-01-13T06:04:09.9406785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.48,9.451,62.8,59.4,10,175
2025-01-13T06:04:10.0031579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.48,9.451,62.8,59.4,10,175
2025-01-13T06:04:10.0812883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.4,9.451,62.8,59.4,10,169
2025-01-13T06:04:10.1438002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,231.79,9.451,62.8,59.4,10,162
2025-01-13T06:04:10.2062693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,228.95,9.451,62.8,59.4,9,155
2025-01-13T06:04:10.2700168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.52,9.451,62.8,59.4,9,150
2025-01-13T06:04:10.3311651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,225.55,9.451,62.8,59.4,9,148
2025-01-13T06:04:10.4093293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.06,9.451,62.8,59.4,9,147
2025-01-13T06:04:10.4717506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.09,9.451,62.8,59.4,9,145
2025-01-13T06:04:10.5343319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.54,9.471,62.3,59.7,9,142
2025-01-13T06:04:10.5968213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,221.08,9.471,62.3,59.7,9,139
2025-01-13T06:04:10.6593619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.63,9.471,62.3,59.7,9,136
2025-01-13T06:04:10.7374283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.69,9.471,62.3,59.7,9,132
2025-01-13T06:04:10.7999144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.27,9.471,62.3,59.7,9,127
2025-01-13T06:04:10.8643212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,211.89,9.471,62.3,59.7,9,120
2025-01-13T06:04:10.9267652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209,9.471,62.3,59.7,9,114
2025-01-13T06:04:10.9892864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,207.55,9.471,62.3,59.7,9,111
2025-01-13T06:04:11.0517162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,205.63,9.471,62.3,59.7,9,107
2025-01-13T06:04:11.1298840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,204.67,9.471,62.3,59.7,9,105
2025-01-13T06:04:11.1924068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.41,9.471,62.3,59.7,6,104
2025-01-13T06:04:11.2548599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.41,9.471,62.3,59.7,6,104
2025-01-13T06:04:11.3173569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.09,9.471,62.3,59.7,6,103
2025-01-13T06:04:11.3798283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.09,9.471,62.3,59.7,6,103
2025-01-13T06:04:11.4579427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.74,9.499,61.7,59.7,6,103
2025-01-13T06:04:11.5361314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.87,9.499,61.7,60.1,6,103
2025-01-13T06:04:11.5828978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.87,9.499,61.7,60.1,6,103
2025-01-13T06:04:11.6507413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.83,9.499,61.7,60.1,6,106
2025-01-13T06:04:11.7187822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,215.15,9.499,61.7,60.1,6,110
2025-01-13T06:04:11.7812144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.18,9.499,61.7,60.1,6,116
2025-01-13T06:04:11.8436745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.56,9.499,61.7,60.1,6,120
2025-01-13T06:04:11.9062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.33,9.499,61.7,60.1,6,125
2025-01-13T06:04:11.9687572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.77,9.499,61.7,60.1,6,129
2025-01-13T06:04:12.0468661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.59,9.499,61.7,60.1,6,134
2025-01-13T06:04:12.1093661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.32,9.499,61.7,60.1,6,136
2025-01-13T06:04:12.1717922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.62,9.499,61.7,60.1,4,136
2025-01-13T06:04:12.2380336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.3,9.499,61.7,60.1,4,131
2025-01-13T06:04:12.3005244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.52,9.499,61.7,60.1,4,124
2025-01-13T06:04:12.3630540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.08,9.499,61.7,60.1,4,118
2025-01-13T06:04:12.4410333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,222.49,9.499,61.7,60.1,4,111
2025-01-13T06:04:12.5035960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.76,9.5,62.1,60.1,4,106
2025-01-13T06:04:12.5661598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.8,9.5,62.1,60.2,4,101
2025-01-13T06:04:12.6285947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.62,9.5,62.1,60.2,4,100
2025-01-13T06:04:12.6911076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.62,9.5,62.1,60.2,4,100
2025-01-13T06:04:12.7691922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.62,9.5,62.1,60.2,4,100
2025-01-13T06:04:12.8316839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.62,9.5,62.1,60.2,4,100
2025-01-13T06:04:12.8941678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.62,9.5,62.1,60.2,4,100
2025-01-13T06:04:12.9566348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.8,9.5,62.1,60.2,4,101
2025-01-13T06:04:13.0971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,222.19,9.5,62.1,60.2,4,108
2025-01-13T06:04:13.1597643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.83,9.5,62.1,60.2,4,111
2025-01-13T06:04:13.2222151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,213.19,9.5,62.1,60.2,7,112
2025-01-13T06:04:13.2847433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,213.19,9.5,62.1,60.2,7,112
2025-01-13T06:04:13.3472583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.37,9.5,62.1,60.2,7,115
2025-01-13T06:04:13.4097005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.94,9.5,62.1,60.2,7,119
2025-01-13T06:04:13.4877838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.42,9.462,63,60.2,7,124
2025-01-13T06:04:13.5502663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.14,9.462,63,60,7,126
2025-01-13T06:04:13.6127753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.95,9.462,63,60,7,128
2025-01-13T06:04:13.6753272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.36,9.462,63,60,7,129
2025-01-13T06:04:13.7377769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.99,9.462,63,60,7,133
2025-01-13T06:04:13.8158124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.46,9.462,63,60,7,139
2025-01-13T06:04:13.8783619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.95,9.462,63,60,7,145
2025-01-13T06:04:13.9408264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.04,9.462,63,60,7,150
2025-01-13T06:04:14.0033212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.98,9.462,63,60,7,157
2025-01-13T06:04:14.0657444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.36,9.462,63,60,7,165
2025-01-13T06:04:14.1439333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.75,9.462,63,60,7,173
2025-01-13T06:04:14.2064433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.89,9.462,63,60,10,175
2025-01-13T06:04:14.2721347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,243,9.462,63,60,10,183
2025-01-13T06:04:14.3346728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,245.06,9.462,63,60,10,187
2025-01-13T06:04:14.3971266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,246.08,9.462,63,60,10,189
2025-01-13T06:04:14.4597566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,244.74,9.416,63.4,60,10,186
2025-01-13T06:04:14.5377874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,242.01,9.416,63.4,59.7,10,181
2025-01-13T06:04:14.6002187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,237.89,9.416,63.4,59.7,10,173
2025-01-13T06:04:14.6626965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,233.25,9.416,63.4,59.7,10,164
2025-01-13T06:04:14.7251995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.61,9.416,63.4,59.7,10,155
2025-01-13T06:04:14.7877296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,225,9.416,63.4,59.7,10,148
2025-01-13T06:04:14.8658139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.89,9.416,63.4,59.7,10,142
2025-01-13T06:04:14.9282863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.75,9.416,63.4,59.7,10,134
2025-01-13T06:04:14.9908056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.6,9.416,63.4,59.7,10,126
2025-01-13T06:04:15.0532496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,209.96,9.416,63.4,59.7,10,119
2025-01-13T06:04:15.1216124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.3,9.416,63.4,59.7,10,112
2025-01-13T06:04:15.1840441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,212.84,9.416,63.4,59.7,7,110
2025-01-13T06:04:15.2466315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.07,9.416,63.4,59.7,7,108
2025-01-13T06:04:15.3246645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,211.69,9.416,63.4,59.7,7,107
2025-01-13T06:04:15.3872230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,211.69,9.416,63.4,59.7,7,107
2025-01-13T06:04:15.4496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.43,9.465,62.8,59.7,7,107
2025-01-13T06:04:15.5278701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.01,9.465,62.8,59.2,7,109
2025-01-13T06:04:15.5746525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.78,9.465,62.8,59.2,7,111
2025-01-13T06:04:15.6371584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.72,9.465,62.8,59.2,7,116
2025-01-13T06:04:15.7033796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.3,9.465,62.8,59.2,7,120
2025-01-13T06:04:15.7815054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.9,9.465,62.8,59.2,7,124
2025-01-13T06:04:15.8439133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.3,9.465,62.8,59.2,7,125
2025-01-13T06:04:15.9064925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.71,9.465,62.8,59.2,7,126
2025-01-13T06:04:15.9689353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.71,9.465,62.8,59.2,7,126
2025-01-13T06:04:16.0314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.71,9.465,62.8,59.2,7,126
2025-01-13T06:04:16.1096301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.71,9.465,62.8,59.2,7,126
2025-01-13T06:04:16.1720415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.58,9.465,62.8,59.2,4,126
2025-01-13T06:04:16.2345487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.08,9.465,62.8,59.2,4,128
2025-01-13T06:04:16.2970372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.33,9.465,62.8,59.2,4,129
2025-01-13T06:04:16.3595022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.1,9.465,62.8,59.2,4,132
2025-01-13T06:04:16.4375680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.15,9.465,62.8,59.2,4,136
2025-01-13T06:04:16.5001349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.2,9.582,61.5,59.2,4,143
2025-01-13T06:04:16.5625432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232,9.582,61.5,58.7,4,150
2025-01-13T06:04:16.6250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,233.69,9.582,61.5,58.7,4,156
2025-01-13T06:04:16.6875331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.84,9.582,61.5,58.7,4,160
2025-01-13T06:04:16.7656757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.13,9.582,61.5,58.7,4,161
2025-01-13T06:04:16.8281302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.98,9.582,61.5,58.7,4,157
2025-01-13T06:04:16.8906877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.56,9.582,61.5,58.7,4,152
2025-01-13T06:04:16.9531234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.89,9.582,61.5,58.7,4,146
2025-01-13T06:04:17.0153952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.52,9.582,61.5,58.7,4,141
2025-01-13T06:04:17.0935178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.45,9.582,61.5,58.7,4,137
2025-01-13T06:04:17.1561858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.66,9.582,61.5,58.7,4,134
2025-01-13T06:04:17.2186961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.33,9.582,61.5,58.7,6,132
2025-01-13T06:04:17.2811872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.33,9.582,61.5,58.7,6,132
2025-01-13T06:04:17.3436340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.33,9.582,61.5,58.7,6,132
2025-01-13T06:04:17.4217825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.69,9.582,61.5,58.7,6,133
2025-01-13T06:04:17.4842770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.79,9.644,60.4,58.7,6,135
2025-01-13T06:04:17.5467809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.48,9.644,60.4,58.6,6,137
2025-01-13T06:04:17.6092304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.22,9.644,60.4,58.6,6,139
2025-01-13T06:04:17.6716827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.22,9.644,60.4,58.6,6,139
2025-01-13T06:04:17.7342358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.58,9.644,60.4,58.6,6,140
2025-01-13T06:04:17.8123469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.32,9.644,60.4,58.6,6,142
2025-01-13T06:04:17.8747911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.32,9.644,60.4,58.6,6,142
2025-01-13T06:04:17.9373297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.58,9.644,60.4,58.6,6,140
2025-01-13T06:04:17.9997867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.76,9.644,60.4,58.6,6,135
2025-01-13T06:04:18.0622201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.31,9.644,60.4,58.6,6,131
2025-01-13T06:04:18.1403148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.18,9.644,60.4,58.6,6,125
2025-01-13T06:04:18.2028358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.13,9.644,60.4,58.6,8,121
2025-01-13T06:04:18.2653574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.26,9.644,60.4,58.6,8,119
2025-01-13T06:04:18.3278816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.13,9.644,60.4,58.6,8,121
2025-01-13T06:04:18.3903122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.88,9.644,60.4,58.6,8,125
2025-01-13T06:04:18.4684892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.01,9.588,60.6,58.6,8,132
2025-01-13T06:04:18.5309643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.33,9.588,60.6,58.8,8,137
2025-01-13T06:04:18.5934984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.57,9.588,60.6,58.8,8,142
2025-01-13T06:04:18.6559030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.92,9.588,60.6,58.8,8,145
2025-01-13T06:04:18.7184131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,225.72,9.588,60.6,58.8,8,149
2025-01-13T06:04:18.7965319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228.88,9.588,60.6,58.8,8,156
2025-01-13T06:04:18.8590059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,232.06,9.588,60.6,58.8,8,163
2025-01-13T06:04:18.9214831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.23,9.588,60.6,58.8,8,170
2025-01-13T06:04:18.9840259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,237.51,9.588,60.6,58.8,8,175
2025-01-13T06:04:19.0464530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,239.78,9.588,60.6,58.8,8,180
2025-01-13T06:04:19.1245509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,241.15,9.588,60.6,58.8,8,183
2025-01-13T06:04:19.1870672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,240.68,9.588,60.6,58.8,6,182
2025-01-13T06:04:19.2496320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.6,9.588,60.6,58.8,6,174
2025-01-13T06:04:19.3120794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.15,9.588,60.6,58.8,6,165
2025-01-13T06:04:19.3743841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.1,9.588,60.6,58.8,6,157
2025-01-13T06:04:19.4525333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.08,9.588,60.6,58.8,6,149
2025-01-13T06:04:19.5151168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.75,9.492,61.8,58.8,6,141
2025-01-13T06:04:19.5775450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.35,9.492,61.8,59.3,6,134
2025-01-13T06:04:19.6401044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.81,9.492,61.8,59.3,6,127
2025-01-13T06:04:19.7025772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.34,9.492,61.8,59.3,6,120
2025-01-13T06:04:19.7651608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,215.94,9.492,61.8,59.3,6,113
2025-01-13T06:04:19.8431884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.63,9.492,61.8,59.3,6,106
2025-01-13T06:04:19.9056066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.35,9.492,61.8,59.3,6,102
2025-01-13T06:04:19.9681939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.04,9.492,61.8,59.3,6,101
2025-01-13T06:04:20.0306270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.63,9.492,61.8,59.3,6,106
2025-01-13T06:04:20.0930588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.62,9.492,61.8,59.3,6,115
2025-01-13T06:04:20.1712231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.15,9.492,61.8,59.3,4,123
2025-01-13T06:04:20.2337631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.39,9.492,61.8,59.3,4,128
2025-01-13T06:04:20.2962953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.9,9.492,61.8,59.3,4,130
2025-01-13T06:04:20.3587012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.42,9.492,61.8,59.3,4,132
2025-01-13T06:04:20.4212073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.47,9.492,61.8,59.3,4,136
2025-01-13T06:04:20.4993438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.53,9.48,62.8,59.3,4,141
2025-01-13T06:04:20.5618409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.85,9.48,62.8,60.1,4,145
2025-01-13T06:04:20.6242591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.69,9.48,62.8,60.1,4,148
2025-01-13T06:04:20.6866819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.1,9.48,62.8,60.1,4,153
2025-01-13T06:04:20.7492744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.12,9.48,62.8,60.1,4,160
2025-01-13T06:04:20.8150999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.75,9.48,62.8,60.1,4,169
2025-01-13T06:04:20.8932310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.52,9.48,62.8,60.1,4,175
2025-01-13T06:04:20.9556391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.08,9.48,62.8,60.1,4,187
2025-01-13T06:04:21.0181312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.15,9.48,62.8,60.1,4,194
2025-01-13T06:04:21.0806404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,247.91,9.48,62.8,60.1,4,200
2025-01-13T06:04:21.1431737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,249.37,9.48,62.8,60.1,4,205
2025-01-13T06:04:21.2212963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,250.81,9.48,62.8,60.1,4,210
2025-01-13T06:04:21.2838158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.38,9.48,62.8,60.1,4,212
2025-01-13T06:04:21.3462896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,251.1,9.48,62.8,60.1,4,211
2025-01-13T06:04:21.4085876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,249.55,9.542,63.1,60.1,4,205
2025-01-13T06:04:21.4712694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,246.93,9.542,63.1,60.1,4,196
2025-01-13T06:04:21.5493053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.07,9.542,63.1,60.4,4,186
2025-01-13T06:04:21.6118673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,242.6,9.542,63.1,60.4,4,181
2025-01-13T06:04:21.6743312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.77,9.542,63.1,60.4,4,168
2025-01-13T06:04:21.7368113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.31,9.542,63.1,60.4,4,163
2025-01-13T06:04:21.7992581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.16,9.542,63.1,60.4,4,159
2025-01-13T06:04:21.8618152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.3,9.542,63.1,60.4,4,156
2025-01-13T06:04:21.9398881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.73,9.542,63.1,60.4,4,154
2025-01-13T06:04:22.0023935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.44,9.542,63.1,60.4,4,153
2025-01-13T06:04:22.0684049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.44,9.542,63.1,60.4,4,153
2025-01-13T06:04:22.1309237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.73,9.542,63.1,60.4,4,154
2025-01-13T06:04:22.1934115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.99,9.542,63.1,60.4,5,156
2025-01-13T06:04:22.2562459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.33,9.542,63.1,60.4,5,157
2025-01-13T06:04:22.3340678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.68,9.542,63.1,60.4,5,161
2025-01-13T06:04:22.3964184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.35,9.542,63.1,60.4,5,163
2025-01-13T06:04:22.4589732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.35,9.654,62.5,60.4,5,164
2025-01-13T06:04:22.5214880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.51,9.654,62.5,59.9,5,165
2025-01-13T06:04:22.5839756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.16,9.654,62.5,59.9,5,158
2025-01-13T06:04:22.6619524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.9,9.654,62.5,59.9,5,142
2025-01-13T06:04:22.7245942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.01,9.654,62.5,59.9,5,123
2025-01-13T06:04:22.7871034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.28,9.654,62.5,59.9,5,106
2025-01-13T06:04:22.8494443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.79,9.654,62.5,59.9,5,91
2025-01-13T06:04:22.9120804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.64,9.654,62.5,59.9,5,85
2025-01-13T06:04:22.9901495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.64,9.654,62.5,59.9,5,85
2025-01-13T06:04:23.0526840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214,9.654,62.5,59.9,5,87
2025-01-13T06:04:23.1151610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.39,9.654,62.5,59.9,5,89
2025-01-13T06:04:23.1776342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,202.61,9.654,62.5,59.9,8,92
2025-01-13T06:04:23.2401441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,205.91,9.654,62.5,59.9,8,100
2025-01-13T06:04:23.3182213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.71,9.654,62.5,59.9,8,109
2025-01-13T06:04:23.3807342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.16,9.654,62.5,59.9,8,117
2025-01-13T06:04:23.4432958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.9,9.654,62.5,59.9,8,121
2025-01-13T06:04:23.5055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.83,9.658,61.6,59.9,8,122
2025-01-13T06:04:23.5681698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.35,9.658,61.6,59.8,8,121
2025-01-13T06:04:23.6307197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.04,9.658,61.6,59.8,8,118
2025-01-13T06:04:23.7088193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.61,9.658,61.6,59.8,8,117
2025-01-13T06:04:23.7713685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.61,9.658,61.6,59.8,8,117
2025-01-13T06:04:23.8336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.61,9.658,61.6,59.8,8,117
2025-01-13T06:04:23.8961401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.04,9.658,61.6,59.8,8,118
2025-01-13T06:04:23.9585862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.79,9.658,61.6,59.8,8,122
2025-01-13T06:04:24.0368635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.11,9.658,61.6,59.8,8,125
2025-01-13T06:04:24.0992281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.75,9.658,61.6,59.8,8,131
2025-01-13T06:04:24.1618728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,216.65,9.658,61.6,59.8,12,137
2025-01-13T06:04:24.2243103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,221.7,9.658,61.6,59.8,12,146
2025-01-13T06:04:24.2867803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,225.61,9.658,61.6,59.8,12,153
2025-01-13T06:04:24.3649208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,229.51,9.658,61.6,59.8,12,160
2025-01-13T06:04:24.4273455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,233.4,9.658,61.6,59.8,12,167
2025-01-13T06:04:24.4898441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,235.47,9.469,61.4,59.8,12,171
2025-01-13T06:04:24.5523264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,238.1,9.469,61.4,60.5,12,175
2025-01-13T06:04:24.6148119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,238.1,9.469,61.4,60.5,12,175
2025-01-13T06:04:24.6929838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,241.46,9.469,61.4,60.5,12,181
2025-01-13T06:04:24.7554459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,243.69,9.469,61.4,60.5,12,185
2025-01-13T06:04:24.8179114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,246.49,9.469,61.4,60.5,12,190
2025-01-13T06:04:24.8804020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,250.41,9.469,61.4,60.5,12,197
2025-01-13T06:04:24.9429229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,253.77,9.469,61.4,60.5,12,203
2025-01-13T06:04:25.0209888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,255.45,9.469,61.4,60.5,12,206
2025-01-13T06:04:25.0834935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,256.58,9.469,61.4,60.5,12,208
2025-01-13T06:04:25.1459538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,255.45,9.469,61.4,60.5,12,206
2025-01-13T06:04:25.2085505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,249.51,9.469,61.4,60.5,7,200
2025-01-13T06:04:25.2709275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.96,9.469,61.4,60.5,7,194
2025-01-13T06:04:25.3490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,243.99,9.469,61.4,60.5,7,187
2025-01-13T06:04:25.4115749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,241.44,9.469,61.4,60.5,7,181
2025-01-13T06:04:25.4740378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.64,9.296,62.5,60.5,7,180
2025-01-13T06:04:25.5365931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.71,9.296,62.5,61,7,175
2025-01-13T06:04:25.5989719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.71,9.296,62.5,61,7,175
2025-01-13T06:04:25.6771440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.71,9.296,62.5,61,7,175
2025-01-13T06:04:25.7396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.71,9.296,62.5,61,7,175
2025-01-13T06:04:25.8021122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.71,9.296,62.5,61,7,175
2025-01-13T06:04:25.8645636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.71,9.296,62.5,61,7,175
2025-01-13T06:04:25.9270808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.71,9.296,62.5,61,7,175
2025-01-13T06:04:25.9895733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.71,9.296,62.5,61,7,175
2025-01-13T06:04:26.0676346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.85,9.296,62.5,61,7,173
2025-01-13T06:04:26.1300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.71,9.296,62.5,61,7,168
2025-01-13T06:04:26.1926944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.78,9.296,62.5,61,3,162
2025-01-13T06:04:26.2551495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.59,9.296,62.5,61,3,157
2025-01-13T06:04:26.3207569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.66,9.296,62.5,61,3,153
2025-01-13T06:04:26.3957084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.2,9.296,62.5,61,3,151
2025-01-13T06:04:26.4581467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.66,9.295,63.7,61,3,149
2025-01-13T06:04:26.5207632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.01,9.295,63.7,61.1,3,146
2025-01-13T06:04:26.5830823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.34,9.295,63.7,61.1,3,143
2025-01-13T06:04:26.6456628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.91,9.295,63.7,61.1,3,141
2025-01-13T06:04:26.7236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.47,9.295,63.7,61.1,3,139
2025-01-13T06:04:26.7862201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.83,9.295,63.7,61.1,3,136
2025-01-13T06:04:26.8487942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.01,9.295,63.7,61.1,3,132
2025-01-13T06:04:26.9112498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.01,9.295,63.7,61.1,3,127
2025-01-13T06:04:26.9737230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.87,9.295,63.7,61.1,3,121
2025-01-13T06:04:27.0518812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.99,9.295,63.7,61.1,3,116
2025-01-13T06:04:27.1143165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.01,9.295,63.7,61.1,3,110
2025-01-13T06:04:27.1768026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.36,9.295,63.7,61.1,7,105
2025-01-13T06:04:27.2392933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.21,9.295,63.7,61.1,7,102
2025-01-13T06:04:27.3018455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.33,9.295,63.7,61.1,7,97
2025-01-13T06:04:27.3798942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.96,9.295,63.7,61.1,7,96
2025-01-13T06:04:27.4423371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.96,9.295,63.7,61.1,7,96
2025-01-13T06:04:27.5205708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,207.76,9.393,63.7,60.8,7,95
2025-01-13T06:04:27.5673456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.04,9.393,63.7,60.8,7,93
2025-01-13T06:04:27.6298649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.33,9.393,63.7,60.8,7,91
2025-01-13T06:04:27.7079795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.33,9.393,63.7,60.8,7,91
2025-01-13T06:04:27.7704988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.33,9.393,63.7,60.8,7,91
2025-01-13T06:04:27.8328684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.33,9.393,63.7,60.8,7,91
2025-01-13T06:04:27.8954781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.04,9.393,63.7,60.8,7,93
2025-01-13T06:04:27.9579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.4,9.393,63.7,60.8,7,94
2025-01-13T06:04:28.0203463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.4,9.393,63.7,60.8,7,94
2025-01-13T06:04:28.0985346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.04,9.393,63.7,60.8,7,93
2025-01-13T06:04:28.1609647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.05,9.393,63.7,60.8,5,90
2025-01-13T06:04:28.2234976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.84,9.393,63.7,60.8,5,89
2025-01-13T06:04:28.2859990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.84,9.393,63.7,60.8,5,89
2025-01-13T06:04:28.3484608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.05,9.393,63.7,60.8,5,90
2025-01-13T06:04:28.4266136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,215.17,9.559,62.5,60.8,5,93
2025-01-13T06:04:28.4898589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,215.85,9.559,62.5,60.8,5,96
2025-01-13T06:04:28.5515720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.07,9.559,62.5,59.9,5,102
2025-01-13T06:04:28.6139694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.62,9.559,62.5,59.9,5,108
2025-01-13T06:04:28.6765265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.54,9.559,62.5,59.9,5,115
2025-01-13T06:04:28.7545811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.87,9.559,62.5,59.9,5,123
2025-01-13T06:04:28.8172233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.69,9.559,62.5,59.9,5,129
2025-01-13T06:04:28.8797221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.56,9.559,62.5,59.9,5,135
2025-01-13T06:04:28.9421108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.16,9.559,62.5,59.9,5,140
2025-01-13T06:04:29.0045659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.16,9.559,62.5,59.9,5,140
2025-01-13T06:04:29.0826210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.88,9.559,62.5,59.9,5,136
2025-01-13T06:04:29.1452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.31,9.559,62.5,59.9,5,131
2025-01-13T06:04:29.2076623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,218.16,9.559,62.5,59.9,7,124
2025-01-13T06:04:29.2701018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.78,9.559,62.5,59.9,7,118
2025-01-13T06:04:29.3326123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.61,9.559,62.5,59.9,7,115
2025-01-13T06:04:29.4107493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,213.44,9.559,62.5,59.9,7,112
2025-01-13T06:04:29.4732616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.44,9.677,61.1,59.9,7,111
2025-01-13T06:04:29.5356620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.83,9.677,61.1,59.3,7,110
2025-01-13T06:04:29.5981567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.95,9.677,61.1,59.3,7,105
2025-01-13T06:04:29.6606438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,207.4,9.677,61.1,59.3,7,98
2025-01-13T06:04:29.7388520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,204.61,9.677,61.1,59.3,7,90
2025-01-13T06:04:29.8012205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,201.68,9.677,61.1,59.3,7,81
2025-01-13T06:04:29.8637611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,199.34,9.677,61.1,59.3,7,73
2025-01-13T06:04:29.9261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,197.79,9.677,61.1,59.3,7,67
2025-01-13T06:04:29.9888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,197.1,9.677,61.1,59.3,7,64
2025-01-13T06:04:30.0668781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,197.1,9.677,61.1,59.3,7,64
2025-01-13T06:04:30.1293561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,197.55,9.677,61.1,59.3,7,66
2025-01-13T06:04:30.1918459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,189.6,9.677,61.1,59.3,9,73
2025-01-13T06:04:30.2542789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,194.12,9.677,61.1,59.3,9,83
2025-01-13T06:04:30.3168352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.66,9.677,61.1,59.3,9,95
2025-01-13T06:04:30.3949572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.23,9.677,61.1,59.3,9,109
2025-01-13T06:04:30.4574744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211.44,9.677,61.1,59.3,9,120
2025-01-13T06:04:30.5199545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.54,9.624,60.6,59.6,9,129
2025-01-13T06:04:30.5823801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.93,9.624,60.6,59.6,9,134
2025-01-13T06:04:30.6449074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.86,9.624,60.6,59.6,9,138
2025-01-13T06:04:30.7074192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.78,9.624,60.6,59.6,9,142
2025-01-13T06:04:30.7854560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,222.26,9.624,60.6,59.6,9,143
2025-01-13T06:04:30.8479500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.74,9.624,60.6,59.6,9,144
2025-01-13T06:04:30.9105239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,223.71,9.624,60.6,59.6,9,146
2025-01-13T06:04:30.9729125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.19,9.624,60.6,59.6,9,147
2025-01-13T06:04:31.0353432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.19,9.624,60.6,59.6,9,147
2025-01-13T06:04:31.1135350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,225.15,9.624,60.6,59.6,9,149
2025-01-13T06:04:31.1760291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.63,9.624,60.6,59.6,4,150
2025-01-13T06:04:31.2385298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.19,9.624,60.6,59.6,4,152
2025-01-13T06:04:31.3009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.04,9.624,60.6,59.6,4,155
2025-01-13T06:04:31.3634645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.48,9.624,60.6,59.6,4,160
2025-01-13T06:04:31.4416168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.5,9.624,60.6,59.6,4,167
2025-01-13T06:04:31.5197669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,238.94,9.505,61.6,59.6,4,173
2025-01-13T06:04:31.5674012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.53,9.505,61.6,59.6,4,175
2025-01-13T06:04:31.6290653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.53,9.505,61.6,59.6,4,175
2025-01-13T06:04:31.6915639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.35,9.505,61.6,59.6,4,171
2025-01-13T06:04:31.7696456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.71,9.505,61.6,59.6,4,162
2025-01-13T06:04:31.8320670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.55,9.505,61.6,59.6,4,151
2025-01-13T06:04:31.8946428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.68,9.505,61.6,59.6,4,137
2025-01-13T06:04:31.9571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.33,9.505,61.6,59.6,4,124
2025-01-13T06:04:32.0194953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.31,9.505,61.6,59.6,4,111
2025-01-13T06:04:32.0835463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,219.93,9.505,61.6,59.6,4,99
2025-01-13T06:04:32.1602025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,196.28,9.505,61.6,59.6,9,88
2025-01-13T06:04:32.2226616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,193.46,9.505,61.6,59.6,9,82
2025-01-13T06:04:32.2852026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,193.93,9.505,61.6,59.6,9,83
2025-01-13T06:04:32.3476265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,198.16,9.505,61.6,59.6,9,92
2025-01-13T06:04:32.4257476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,203.87,9.505,61.6,59.6,9,104
2025-01-13T06:04:32.4882421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.9,9.556,63.7,59.6,9,112
2025-01-13T06:04:32.5507637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.52,9.556,63.7,60,9,115
2025-01-13T06:04:32.6130689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.52,9.556,63.7,60,9,115
2025-01-13T06:04:32.6757705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.05,9.556,63.7,60,9,114
2025-01-13T06:04:32.7382360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.57,9.556,63.7,60,9,113
2025-01-13T06:04:32.8164166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.09,9.556,63.7,60,9,112
2025-01-13T06:04:32.8788113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.14,9.556,63.7,60,9,110
2025-01-13T06:04:32.9411757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,207.66,9.556,63.7,60,9,109
2025-01-13T06:04:33.0038028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.71,9.556,63.7,60,9,107
2025-01-13T06:04:33.0663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.76,9.556,63.7,60,9,105
2025-01-13T06:04:33.1465977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.28,9.556,63.7,60,9,104
2025-01-13T06:04:33.2090635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.76,9.556,63.7,60,9,105
2025-01-13T06:04:33.2715099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.71,9.556,63.7,60,9,107
2025-01-13T06:04:33.3340015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.18,9.556,63.7,60,9,108
2025-01-13T06:04:33.4019129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.14,9.556,63.7,60,9,110
2025-01-13T06:04:33.4588988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.25,9.728,65.2,60,9,112
2025-01-13T06:04:33.5371303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.29,9.728,65.2,60.2,9,114
2025-01-13T06:04:33.5995492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.7,9.728,65.2,60.2,9,117
2025-01-13T06:04:33.6620991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.54,9.728,65.2,60.2,9,123
2025-01-13T06:04:33.7245902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.91,9.728,65.2,60.2,9,128
2025-01-13T06:04:33.7870271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.33,9.728,65.2,60.2,9,131
2025-01-13T06:04:33.8651900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.29,9.728,65.2,60.2,9,133
2025-01-13T06:04:33.9277539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.71,9.728,65.2,60.2,9,136
2025-01-13T06:04:33.9901643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.62,9.728,65.2,60.2,9,140
2025-01-13T06:04:34.0526429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.05,9.728,65.2,60.2,9,143
2025-01-13T06:04:34.1151014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,227.45,9.728,65.2,60.2,9,148
2025-01-13T06:04:34.1932387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.35,9.728,65.2,60.2,8,152
2025-01-13T06:04:34.2557084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.14,9.728,65.2,60.2,8,156
2025-01-13T06:04:34.3182459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,233.94,9.728,65.2,60.2,8,160
2025-01-13T06:04:34.3807090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,235.73,9.728,65.2,60.2,8,164
2025-01-13T06:04:34.4430901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,237.27,9.771,65.5,60.2,8,167
2025-01-13T06:04:34.5212490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,236.15,9.771,65.5,60.7,8,164
2025-01-13T06:04:34.5837277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.91,9.771,65.5,60.7,8,159
2025-01-13T06:04:34.6462714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.78,9.771,65.5,60.7,8,152
2025-01-13T06:04:34.7088203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.78,9.771,65.5,60.7,8,143
2025-01-13T06:04:34.7712514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.49,9.771,65.5,60.7,8,131
2025-01-13T06:04:34.8492315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.29,9.771,65.5,60.7,8,119
2025-01-13T06:04:34.9118549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.78,9.771,65.5,60.7,8,106
2025-01-13T06:04:34.9743539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,205.07,9.771,65.5,60.7,8,92
2025-01-13T06:04:35.0367416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,202.35,9.771,65.5,60.7,8,85
2025-01-13T06:04:35.0992183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,201.59,9.771,65.5,60.7,8,83
2025-01-13T06:04:35.1774454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.5,9.771,65.5,60.7,8,88
2025-01-13T06:04:35.2398906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.08,9.771,65.5,60.7,8,97
2025-01-13T06:04:35.3023644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.78,9.771,65.5,60.7,8,106
2025-01-13T06:04:35.3648335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.15,9.771,65.5,60.7,8,114
2025-01-13T06:04:35.4273970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.15,9.771,65.5,60.7,8,121
2025-01-13T06:04:35.5054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.92,9.709,65.2,60.7,8,128
2025-01-13T06:04:35.5679789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.66,9.709,65.2,61.2,8,136
2025-01-13T06:04:35.6304346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.21,9.709,65.2,61.2,8,144
2025-01-13T06:04:35.6929513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.68,9.709,65.2,61.2,8,154
2025-01-13T06:04:35.7554604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.82,9.709,65.2,61.2,8,161
2025-01-13T06:04:35.8179228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,237.08,9.709,65.2,61.2,8,166
2025-01-13T06:04:35.8960354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,238.43,9.709,65.2,61.2,8,169
2025-01-13T06:04:35.9584554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,239.78,9.709,65.2,61.2,8,172
2025-01-13T06:04:36.0209284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,238.88,9.709,65.2,61.2,8,170
2025-01-13T06:04:36.0834651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.93,9.709,65.2,61.2,8,159
2025-01-13T06:04:36.1458505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.32,9.709,65.2,61.2,8,142
2025-01-13T06:04:36.2240957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.95,9.709,65.2,61.2,8,123
2025-01-13T06:04:36.2865539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.67,9.709,65.2,61.2,8,106
2025-01-13T06:04:36.3490490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,209.41,9.709,65.2,61.2,8,103
2025-01-13T06:04:36.4115238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,209.41,9.709,65.2,61.2,8,103
2025-01-13T06:04:36.4740470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.9,9.654,64.1,61.2,8,106
2025-01-13T06:04:36.5521569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,213.33,9.654,64.1,61.2,8,114
2025-01-13T06:04:36.6146683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.37,9.654,64.1,61.2,8,121
2025-01-13T06:04:36.6769756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.12,9.654,64.1,61.2,8,125
2025-01-13T06:04:36.7394343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.24,9.654,64.1,61.2,8,123
2025-01-13T06:04:36.8020617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.19,9.654,64.1,61.2,8,116
2025-01-13T06:04:36.8802353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.75,9.654,64.1,61.2,8,108
2025-01-13T06:04:36.9425386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.8,9.654,64.1,61.2,8,101
2025-01-13T06:04:37.0051876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,205.31,9.654,64.1,61.2,8,95
2025-01-13T06:04:37.0675520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,203.28,9.654,64.1,61.2,8,90
2025-01-13T06:04:37.1301242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,201.68,9.654,64.1,61.2,8,86
2025-01-13T06:04:37.2082670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,186.19,9.654,64.1,61.2,13,86
2025-01-13T06:04:37.2707600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,188.17,9.654,64.1,61.2,13,89
2025-01-13T06:04:37.3332596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,195.22,9.654,64.1,61.2,13,100
2025-01-13T06:04:37.3956846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,205.08,9.654,64.1,61.2,13,116
2025-01-13T06:04:37.4581551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.4,9.654,64.1,61.2,13,135
2025-01-13T06:04:37.5363119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,226.3,9.598,62.1,60.7,13,154
2025-01-13T06:04:37.5988124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,237.27,9.598,62.1,60.7,13,173
2025-01-13T06:04:37.6612277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,247.62,9.598,62.1,60.7,13,191
2025-01-13T06:04:37.7237766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,256.28,9.598,62.1,60.7,13,206
2025-01-13T06:04:37.7862720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,262.67,9.598,62.1,60.7,13,217
2025-01-13T06:04:37.8644279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,263.83,9.598,62.1,60.7,13,219
2025-01-13T06:04:37.9269573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,259.76,9.598,62.1,60.7,13,212
2025-01-13T06:04:37.9893781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,252.24,9.598,62.1,60.7,13,199
2025-01-13T06:04:38.0518448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,244.17,9.598,62.1,60.7,13,185
2025-01-13T06:04:38.1143846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,230.35,9.598,62.1,60.7,13,161
2025-01-13T06:04:38.1768595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.37,9.598,62.1,60.7,7,139
2025-01-13T06:04:38.2427593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.71,9.598,62.1,60.7,7,120
2025-01-13T06:04:38.3208776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.92,9.598,62.1,60.7,7,105
2025-01-13T06:04:38.3832206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.43,9.598,62.1,60.7,7,101
2025-01-13T06:04:38.4458610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,210.19,9.491,60.7,60.7,7,106
2025-01-13T06:04:38.5239969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.7,9.491,60.7,60.7,7,115
2025-01-13T06:04:38.5707832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.89,9.491,60.7,60.7,7,123
2025-01-13T06:04:38.6489299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.32,9.491,60.7,60.7,7,129
2025-01-13T06:04:38.7113850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.78,9.491,60.7,60.7,7,135
2025-01-13T06:04:38.7739090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.43,9.491,60.7,60.7,7,139
2025-01-13T06:04:38.8362871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.09,9.491,60.7,60.7,7,143
2025-01-13T06:04:38.8988439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.34,9.491,60.7,60.7,7,146
2025-01-13T06:04:38.9769999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.6,9.491,60.7,60.7,7,149
2025-01-13T06:04:39.0394921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.28,9.491,60.7,60.7,7,153
2025-01-13T06:04:39.1019654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.54,9.491,60.7,60.7,7,156
2025-01-13T06:04:39.1644391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,229.41,9.491,60.7,60.7,10,158
2025-01-13T06:04:39.2269294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,227.87,9.491,60.7,60.7,10,155
2025-01-13T06:04:39.3050314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.79,9.491,60.7,60.7,10,149
2025-01-13T06:04:39.3675547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.7,9.491,60.7,60.7,10,143
2025-01-13T06:04:39.4300461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.2,9.428,61,60.7,10,138
2025-01-13T06:04:39.4925993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.13,9.428,61,60.7,10,134
2025-01-13T06:04:39.5549812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.25,9.428,61,61,10,132
2025-01-13T06:04:39.6331030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,215.21,9.428,61,61,10,130
2025-01-13T06:04:39.6956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,215.21,9.428,61,61,10,130
2025-01-13T06:04:39.7580292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.25,9.428,61,61,10,132
2025-01-13T06:04:39.8205997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.87,9.428,61,61,10,139
2025-01-13T06:04:39.8830260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,224,9.428,61,61,10,147
2025-01-13T06:04:39.9455244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,230.19,9.428,61,61,10,159
2025-01-13T06:04:40.0236416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,237.4,9.428,61,61,10,173
2025-01-13T06:04:40.0860843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,245.12,9.428,61,61,10,188
2025-01-13T06:04:40.1486079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,253.77,9.428,61,61,13,202
2025-01-13T06:04:40.2111807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,262.55,9.428,61,61,13,217
2025-01-13T06:04:40.2735096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,270.25,9.428,61,61,13,230
2025-01-13T06:04:40.3515518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,274.44,9.428,61,61,13,237
2025-01-13T06:04:40.4141141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,274.44,9.428,61,61,13,237
2025-01-13T06:04:40.4766416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,271.32,9.493,62.4,61,13,231
2025-01-13T06:04:40.5391354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,265.88,9.493,62.4,60.8,13,222
2025-01-13T06:04:40.6018830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,261.19,9.493,62.4,60.8,13,214
2025-01-13T06:04:40.6797611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,255.95,9.493,62.4,60.8,13,205
2025-01-13T06:04:40.7422918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,250.73,9.493,62.4,60.8,13,196
2025-01-13T06:04:40.8047905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,246.68,9.493,62.4,60.8,13,189
2025-01-13T06:04:40.8672122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,243.21,9.493,62.4,60.8,13,183
2025-01-13T06:04:40.9297686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,241.48,9.493,62.4,60.8,13,180
2025-01-13T06:04:40.9951892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,238.58,9.493,62.4,60.8,13,175
2025-01-13T06:04:41.0733658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,236.27,9.493,62.4,60.8,13,171
2025-01-13T06:04:41.1358603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,233.38,9.493,62.4,60.8,13,166
2025-01-13T06:04:41.1983445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.67,9.493,62.4,60.8,5,162
2025-01-13T06:04:41.2607087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.97,9.493,62.4,60.8,5,157
2025-01-13T06:04:41.3233563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.62,9.493,62.4,60.8,5,153
2025-01-13T06:04:41.4014853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.28,9.493,62.4,60.8,5,152
2025-01-13T06:04:41.4639234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.95,9.493,62.4,60.8,5,151
2025-01-13T06:04:41.5264286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.46,9.593,63.8,60.3,5,150
2025-01-13T06:04:41.5888899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.13,9.593,63.8,60.3,5,149
2025-01-13T06:04:41.6514001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.46,9.593,63.8,60.3,5,150
2025-01-13T06:04:41.7295666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.12,9.593,63.8,60.3,5,152
2025-01-13T06:04:41.7919732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.12,9.593,63.8,60.3,5,155
2025-01-13T06:04:41.8544646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.79,9.593,63.8,60.3,5,157
2025-01-13T06:04:41.9169840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.8,9.593,63.8,60.3,5,160
2025-01-13T06:04:41.9794227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.13,9.593,63.8,60.3,5,161
2025-01-13T06:04:42.0575783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.81,9.593,63.8,60.3,5,163
2025-01-13T06:04:42.1200809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.16,9.593,63.8,60.3,5,167
2025-01-13T06:04:42.1825579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,237.27,9.593,63.8,60.3,7,168
2025-01-13T06:04:42.2449464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,237.69,9.593,63.8,60.3,7,169
2025-01-13T06:04:42.3075697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,237.69,9.593,63.8,60.3,7,169
2025-01-13T06:04:42.3700487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,237.69,9.593,63.8,60.3,7,169
2025-01-13T06:04:42.4480811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,237.27,9.593,63.8,60.3,7,168
2025-01-13T06:04:42.5262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,237.35,9.58,64.9,60,7,167
2025-01-13T06:04:42.5730734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,237.35,9.58,64.9,60,7,167
2025-01-13T06:04:42.6355662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,237.35,9.58,64.9,60,7,167
2025-01-13T06:04:42.6981072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.77,9.58,64.9,60,7,168
2025-01-13T06:04:42.7761558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,239.88,9.58,64.9,60,7,173
2025-01-13T06:04:42.8385942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.72,9.58,64.9,60,7,175
2025-01-13T06:04:42.9011349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.94,9.58,64.9,60,7,185
2025-01-13T06:04:42.9636339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,248.74,9.58,64.9,60,7,194
2025-01-13T06:04:43.0259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,252.95,9.58,64.9,60,7,204
2025-01-13T06:04:43.1042214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,256.72,9.58,64.9,60,7,213
2025-01-13T06:04:43.1666959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,258.09,9.58,64.9,60,5,224
2025-01-13T06:04:43.2291781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,262.22,9.58,64.9,60,5,237
2025-01-13T06:04:43.2917781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,265.82,9.58,64.9,60,5,249
2025-01-13T06:04:43.3541504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,269.4,9.58,64.9,60,5,262
2025-01-13T06:04:43.4322788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.6,9.58,64.9,60,5,271
2025-01-13T06:04:43.5261111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.39,9.503,65.3,59.9,5,277
2025-01-13T06:04:43.5572507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.39,9.503,65.3,59.9,5,282
2025-01-13T06:04:43.6197349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.1,9.503,65.3,59.9,5,286
2025-01-13T06:04:43.6822902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.1,9.503,65.3,59.9,5,286
2025-01-13T06:04:43.7602140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.75,9.503,65.3,59.9,5,284
2025-01-13T06:04:43.8227824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.39,9.503,65.3,59.9,5,282
2025-01-13T06:04:43.8852895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.6,9.503,65.3,59.9,5,278
2025-01-13T06:04:43.9477935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.82,9.503,65.3,59.9,5,270
2025-01-13T06:04:44.0103039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,267.64,9.503,65.3,59.9,5,254
2025-01-13T06:04:44.0883436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,261.3,9.503,65.3,59.9,5,233
2025-01-13T06:04:44.1508620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.13,9.503,65.3,59.9,3,210
2025-01-13T06:04:44.2134361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.92,9.503,65.3,59.9,3,188
2025-01-13T06:04:44.2758814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.39,9.503,65.3,59.9,3,169
2025-01-13T06:04:44.3420637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.02,9.503,65.3,59.9,3,150
2025-01-13T06:04:44.4008814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.07,9.503,65.3,59.9,3,131
2025-01-13T06:04:44.4789693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.45,9.47,64.4,59.9,3,115
2025-01-13T06:04:44.5414661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.51,9.47,64.4,60,3,101
2025-01-13T06:04:44.6039234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.33,9.47,64.4,60,3,88
2025-01-13T06:04:44.6663765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.94,9.47,64.4,60,3,74
2025-01-13T06:04:44.7289534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,226.64,9.47,64.4,60,3,61
2025-01-13T06:04:44.8070194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,228.57,9.47,64.4,60,3,48
2025-01-13T06:04:44.8694671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,231,9.47,64.4,60,3,38
2025-01-13T06:04:44.9319904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,231.59,9.47,64.4,60,3,36
2025-01-13T06:04:44.9944590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,230.19,9.47,64.4,60,3,41
2025-01-13T06:04:45.0569377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,226.97,9.47,64.4,60,3,58
2025-01-13T06:04:45.1350518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.98,9.47,64.4,60,3,80
2025-01-13T06:04:45.1975369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.56,9.47,64.4,60,1,104
2025-01-13T06:04:45.2599942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.47,9.47,64.4,60,1,125
2025-01-13T06:04:45.3225565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.55,9.47,64.4,60,1,141
2025-01-13T06:04:45.3851499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.26,9.47,64.4,60,1,150
2025-01-13T06:04:45.4632421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.68,9.47,64.4,60,1,155
2025-01-13T06:04:45.5256431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.34,9.532,62.8,60.2,1,156
2025-01-13T06:04:45.5881100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.34,9.532,62.8,60.2,1,156
2025-01-13T06:04:45.6506290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.17,9.532,62.8,60.2,1,154
2025-01-13T06:04:45.7131076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.42,9.532,62.8,60.2,1,145
2025-01-13T06:04:45.7911360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.88,9.532,62.8,60.2,1,138
2025-01-13T06:04:45.8536815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.66,9.532,62.8,60.2,1,135
2025-01-13T06:04:45.9161825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.52,9.532,62.8,60.2,1,133
2025-01-13T06:04:45.9787471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.25,9.532,62.8,60.2,1,129
2025-01-13T06:04:46.0411246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.95,9.532,62.8,60.2,1,124
2025-01-13T06:04:46.1192428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.62,9.532,62.8,60.2,1,118
2025-01-13T06:04:46.1817424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218,9.532,62.8,60.2,6,116
2025-01-13T06:04:46.2442072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.34,9.532,62.8,60.2,6,117
2025-01-13T06:04:46.3066919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.37,9.532,62.8,60.2,6,120
2025-01-13T06:04:46.3691794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.13,9.532,62.8,60.2,6,125
2025-01-13T06:04:46.4472495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.55,9.532,62.8,60.2,6,129
2025-01-13T06:04:46.5255184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.16,9.645,61.5,60,6,130
2025-01-13T06:04:46.5722879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.88,9.645,61.5,60,6,132
2025-01-13T06:04:46.6347545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.88,9.645,61.5,60,6,132
2025-01-13T06:04:46.6972451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.88,9.645,61.5,60,6,132
2025-01-13T06:04:46.7597744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.97,9.645,61.5,60,6,135
2025-01-13T06:04:46.8378184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.69,9.645,61.5,60,6,137
2025-01-13T06:04:46.9003494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.69,9.645,61.5,60,6,137
2025-01-13T06:04:46.9628294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.43,9.645,61.5,60,6,139
2025-01-13T06:04:47.0253456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.79,9.645,61.5,60,6,140
2025-01-13T06:04:47.0878372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.79,9.645,61.5,60,6,140
2025-01-13T06:04:47.1658584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.83,9.645,61.5,60,10,137
2025-01-13T06:04:47.2283805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.29,9.645,61.5,60,10,134
2025-01-13T06:04:47.2909498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,216.27,9.645,61.5,60,10,132
2025-01-13T06:04:47.3534266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.25,9.645,61.5,60,10,130
2025-01-13T06:04:47.4158738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.23,9.645,61.5,60,10,128
2025-01-13T06:04:47.4939698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.53,9.665,61.1,60,10,125
2025-01-13T06:04:47.5564090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.9,9.665,61.1,59.9,10,118
2025-01-13T06:04:47.6189421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,205.31,9.665,61.1,59.9,10,111
2025-01-13T06:04:47.6814300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,201.21,9.665,61.1,59.9,10,103
2025-01-13T06:04:47.7438734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,197.09,9.665,61.1,59.9,10,95
2025-01-13T06:04:47.8220641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.47,9.665,61.1,59.9,10,88
2025-01-13T06:04:47.8845517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,190.35,9.665,61.1,59.9,10,82
2025-01-13T06:04:47.9468853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,188.27,9.665,61.1,59.9,10,78
2025-01-13T06:04:48.0094247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,186.7,9.665,61.1,59.9,10,75
2025-01-13T06:04:48.0719407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,185.65,9.665,61.1,59.9,10,73
2025-01-13T06:04:48.1500698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,200.91,9.665,61.1,59.9,7,78
2025-01-13T06:04:48.2148117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,203.76,9.665,61.1,59.9,7,87
2025-01-13T06:04:48.2772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.04,9.665,61.1,59.9,7,102
2025-01-13T06:04:48.3397706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.12,9.665,61.1,59.9,7,118
2025-01-13T06:04:48.4022104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.09,9.665,61.1,59.9,7,133
2025-01-13T06:04:48.4647919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.51,9.584,61.4,59.9,7,146
2025-01-13T06:04:48.5428952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.29,9.584,61.4,60,7,155
2025-01-13T06:04:48.6053627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.39,9.584,61.4,60,7,160
2025-01-13T06:04:48.6678569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,234.07,9.584,61.4,60,7,164
2025-01-13T06:04:48.7303736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,233.65,9.584,61.4,60,7,163
2025-01-13T06:04:48.7965559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.39,9.584,61.4,60,7,160
2025-01-13T06:04:48.8590862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.13,9.584,61.4,60,7,157
2025-01-13T06:04:48.9371888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.13,9.584,61.4,60,7,157
2025-01-13T06:04:48.9996583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.13,9.584,61.4,60,7,157
2025-01-13T06:04:49.0621543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.71,9.584,61.4,60,7,156
2025-01-13T06:04:49.1245328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.46,9.584,61.4,60,7,153
2025-01-13T06:04:49.1871002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.79,9.584,61.4,60,7,149
2025-01-13T06:04:49.2496164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.55,9.584,61.4,60,7,146
2025-01-13T06:04:49.3277134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.72,9.584,61.4,60,7,144
2025-01-13T06:04:49.3901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.89,9.584,61.4,60,7,142
2025-01-13T06:04:49.4527661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.07,9.584,61.4,60,7,140
2025-01-13T06:04:49.5151438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.11,9.531,62.2,60.1,7,139
2025-01-13T06:04:49.5776076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.29,9.531,62.2,60.1,7,137
2025-01-13T06:04:49.6557408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.29,9.531,62.2,60.1,7,137
2025-01-13T06:04:49.7183054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.29,9.531,62.2,60.1,7,137
2025-01-13T06:04:49.7807343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.29,9.531,62.2,60.1,7,137
2025-01-13T06:04:49.8431369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.29,9.531,62.2,60.1,7,137
2025-01-13T06:04:49.9058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.88,9.531,62.2,60.1,7,136
2025-01-13T06:04:49.9838640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.84,9.531,62.2,60.1,7,131
2025-01-13T06:04:50.0463252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.81,9.531,62.2,60.1,7,126
2025-01-13T06:04:50.1088229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.63,9.531,62.2,60.1,7,118
2025-01-13T06:04:50.1712721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.63,9.531,62.2,60.1,10,109
2025-01-13T06:04:50.2337950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.43,9.531,62.2,60.1,10,99
2025-01-13T06:04:50.3118624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,194.72,9.531,62.2,60.1,10,90
2025-01-13T06:04:50.3744174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,192.09,9.531,62.2,60.1,10,85
2025-01-13T06:04:50.4368439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.62,9.531,62.2,60.1,10,86
2025-01-13T06:04:50.5148475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,197.84,9.609,63,59.9,10,95
2025-01-13T06:04:50.5618481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,203.54,9.609,63,59.9,10,106
2025-01-13T06:04:50.6399942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.23,9.609,63,59.9,10,119
2025-01-13T06:04:50.7024263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.42,9.609,63,59.9,10,133
2025-01-13T06:04:50.7648676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,223.04,9.609,63,59.9,10,144
2025-01-13T06:04:50.8272616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.69,9.609,63,59.9,10,157
2025-01-13T06:04:50.8899247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,235.81,9.609,63,59.9,10,169
2025-01-13T06:04:50.9680497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,238.87,9.609,63,59.9,10,175
2025-01-13T06:04:51.0304678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,245.5,9.609,63,59.9,10,188
2025-01-13T06:04:51.0928645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,249.58,9.609,63,59.9,10,196
2025-01-13T06:04:51.1554695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,250.53,9.609,63,59.9,7,201
2025-01-13T06:04:51.2179336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,251.79,9.609,63,59.9,7,204
2025-01-13T06:04:51.2960675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,250.95,9.609,63,59.9,7,202
2025-01-13T06:04:51.3585264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,248.85,9.609,63,59.9,7,197
2025-01-13T06:04:51.4210749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,245.1,9.7,63.8,59.9,7,187
2025-01-13T06:04:51.4835341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243,9.7,63.8,59.9,7,182
2025-01-13T06:04:51.5460163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.81,9.7,63.8,59.7,7,165
2025-01-13T06:04:51.6085414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,230,9.7,63.8,59.7,7,151
2025-01-13T06:04:51.6866448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.5,9.7,63.8,59.7,7,140
2025-01-13T06:04:51.7491725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.07,9.7,63.8,59.7,7,129
2025-01-13T06:04:51.8115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.76,9.7,63.8,59.7,7,118
2025-01-13T06:04:51.8739936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.22,9.7,63.8,59.7,7,106
2025-01-13T06:04:51.9365433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.61,9.7,63.8,59.7,7,93
2025-01-13T06:04:52.0146571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,203.17,9.7,63.8,59.7,7,79
2025-01-13T06:04:52.0771567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,199.84,9.7,63.8,59.7,7,66
2025-01-13T06:04:52.1395227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,205.59,9.7,63.8,59.7,6,55
2025-01-13T06:04:52.2022085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,206.07,9.7,63.8,59.7,6,48
2025-01-13T06:04:52.2645696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,206.21,9.7,63.8,59.7,6,47
2025-01-13T06:04:52.3426962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,205.65,9.7,63.8,59.7,6,53
2025-01-13T06:04:52.4052285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,206.45,9.7,63.8,59.7,6,68
2025-01-13T06:04:52.4677143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,209.7,9.7,63.8,59.7,6,85
2025-01-13T06:04:52.5301731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.42,9.664,64.9,60,6,103
2025-01-13T06:04:52.5926651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.9,9.664,64.9,60,6,117
2025-01-13T06:04:52.6707873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.67,9.664,64.9,60,6,128
2025-01-13T06:04:52.7332946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.16,9.664,64.9,60,6,135
2025-01-13T06:04:52.7957901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.97,9.664,64.9,60,6,140
2025-01-13T06:04:52.8582688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.8,9.664,64.9,60,6,145
2025-01-13T06:04:52.9206305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.28,9.664,64.9,60,6,149
2025-01-13T06:04:52.9988739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.03,9.664,64.9,60,6,151
2025-01-13T06:04:53.0613171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.4,9.664,64.9,60,6,152
2025-01-13T06:04:53.1237902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.15,9.664,64.9,60,6,154
2025-01-13T06:04:53.1863316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.64,9.664,64.9,60,7,158
2025-01-13T06:04:53.2488078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.3,9.664,64.9,60,7,162
2025-01-13T06:04:53.3269441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,236.56,9.664,64.9,60,7,165
2025-01-13T06:04:53.3893235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.39,9.664,64.9,60,7,167
2025-01-13T06:04:53.4518699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.39,9.664,64.9,60,7,167
2025-01-13T06:04:53.5157478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.73,9.615,65.6,59.9,7,167
2025-01-13T06:04:53.5768659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,238.15,9.615,65.6,59.9,7,168
2025-01-13T06:04:53.6393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.25,9.615,65.6,59.9,7,173
2025-01-13T06:04:53.7174784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,241.09,9.615,65.6,59.9,7,175
2025-01-13T06:04:53.7799587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,241.09,9.615,65.6,59.9,7,175
2025-01-13T06:04:53.8423363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,243.62,9.615,65.6,59.9,7,181
2025-01-13T06:04:53.9083337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,243.62,9.615,65.6,59.9,7,181
2025-01-13T06:04:53.9708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.88,9.615,65.6,59.9,7,184
2025-01-13T06:04:54.0333288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,246.57,9.615,65.6,59.9,7,188
2025-01-13T06:04:54.1114962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,248.25,9.615,65.6,59.9,7,192
2025-01-13T06:04:54.1739306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,249.37,9.615,65.6,59.9,8,194
2025-01-13T06:04:54.2364620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,250.73,9.615,65.6,59.9,8,197
2025-01-13T06:04:54.2989384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,250.28,9.615,65.6,59.9,8,196
2025-01-13T06:04:54.3614396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,248.91,9.615,65.6,59.9,8,193
2025-01-13T06:04:54.4395516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,247.1,9.615,65.6,59.9,8,189
2025-01-13T06:04:54.5176539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,244.44,9.676,64.3,59.6,8,185
2025-01-13T06:04:54.5644675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,242.63,9.676,64.3,59.6,8,181
2025-01-13T06:04:54.6269995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,242.63,9.676,64.3,59.6,8,181
2025-01-13T06:04:54.6895061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,239.91,9.676,64.3,59.6,8,175
2025-01-13T06:04:54.7675238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.1,9.676,64.3,59.6,8,171
2025-01-13T06:04:54.8300350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,236.75,9.676,64.3,59.6,8,168
2025-01-13T06:04:54.8925898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.84,9.676,64.3,59.6,8,166
2025-01-13T06:04:54.9550143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.94,9.676,64.3,59.6,8,164
2025-01-13T06:04:55.0176261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,233.14,9.676,64.3,59.6,8,160
2025-01-13T06:04:55.0879810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,230.89,9.676,64.3,59.6,8,155
2025-01-13T06:04:55.1505015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.4,9.676,64.3,59.6,6,148
2025-01-13T06:04:55.2130201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.82,9.676,64.3,59.6,6,141
2025-01-13T06:04:55.2911609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.93,9.676,64.3,59.6,6,133
2025-01-13T06:04:55.3535451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.46,9.676,64.3,59.6,6,126
2025-01-13T06:04:55.4161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.74,9.676,64.3,59.6,6,121
2025-01-13T06:04:55.4785883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.26,9.664,61.6,59.6,6,119
2025-01-13T06:04:55.5410675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.85,9.664,61.6,60.4,6,117
2025-01-13T06:04:55.6191729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.5,9.664,61.6,60.4,6,113
2025-01-13T06:04:55.6816599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.51,9.664,61.6,60.4,6,110
2025-01-13T06:04:55.7441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,215.18,9.664,61.6,60.4,6,109
2025-01-13T06:04:55.8067026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.85,9.664,61.6,60.4,6,108
2025-01-13T06:04:55.8691464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.85,9.664,61.6,60.4,6,108
2025-01-13T06:04:55.9472792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.85,9.664,61.6,60.4,6,108
2025-01-13T06:04:56.0097284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.85,9.664,61.6,60.4,6,108
2025-01-13T06:04:56.0721963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.85,9.664,61.6,60.4,6,108
2025-01-13T06:04:56.1347322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.84,9.664,61.6,60.4,6,111
2025-01-13T06:04:56.1972226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.51,9.664,61.6,60.4,6,116
2025-01-13T06:04:56.2753522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.22,9.664,61.6,60.4,6,121
2025-01-13T06:04:56.3376991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.68,9.664,61.6,60.4,6,128
2025-01-13T06:04:56.4002611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.84,9.664,61.6,60.4,6,134
2025-01-13T06:04:56.4627402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.64,9.474,60.3,60.4,6,139
2025-01-13T06:04:56.5252743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.1,9.474,60.3,61.3,6,142
2025-01-13T06:04:56.6032836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.1,9.474,60.3,61.3,6,142
2025-01-13T06:04:56.6658225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.72,9.474,60.3,61.3,6,141
2025-01-13T06:04:56.7282679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.6,9.474,60.3,61.3,6,138
2025-01-13T06:04:56.7908136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.64,9.474,60.3,61.3,6,130
2025-01-13T06:04:56.8533026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.75,9.474,60.3,61.3,6,122
2025-01-13T06:04:56.9158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.98,9.474,60.3,61.3,6,117
2025-01-13T06:04:56.9939227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.6,9.474,60.3,61.3,6,113
2025-01-13T06:04:57.0562501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.57,9.474,60.3,61.3,6,110
2025-01-13T06:04:57.1188323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.56,9.474,60.3,61.3,6,107
2025-01-13T06:04:57.1814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,201.18,9.474,60.3,61.3,12,110
2025-01-13T06:04:57.2438885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,205.84,9.474,60.3,61.3,12,118
2025-01-13T06:04:57.3219723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,210.44,9.474,60.3,61.3,12,126
2025-01-13T06:04:57.3844693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.01,9.474,60.3,61.3,12,134
2025-01-13T06:04:57.4470166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.98,9.474,60.3,61.3,12,141
2025-01-13T06:04:57.5094647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,223.24,9.307,61.6,61.1,12,148
2025-01-13T06:04:57.5719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,226.08,9.307,61.6,61.1,12,153
2025-01-13T06:04:57.6500106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.34,9.307,61.6,61.1,12,157
2025-01-13T06:04:57.7125014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,230.04,9.307,61.6,61.1,12,160
2025-01-13T06:04:57.7749953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,230.61,9.307,61.6,61.1,12,161
2025-01-13T06:04:57.8374488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,231.74,9.307,61.6,61.1,12,163
2025-01-13T06:04:57.8999975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,232.3,9.307,61.6,61.1,12,164
2025-01-13T06:04:57.9780163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,231.74,9.307,61.6,61.1,12,163
2025-01-13T06:04:58.0404739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,230.04,9.307,61.6,61.1,12,160
2025-01-13T06:04:58.1030440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,227.21,9.307,61.6,61.1,12,155
2025-01-13T06:04:58.1655873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,221.99,9.307,61.6,61.1,14,148
2025-01-13T06:04:58.2280560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,218.33,9.307,61.6,61.1,14,142
2025-01-13T06:04:58.3061024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,215.26,9.307,61.6,61.1,14,137
2025-01-13T06:04:58.3685209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,214.02,9.307,61.6,61.1,14,135
2025-01-13T06:04:58.4311337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,213.86,9.37,64.2,61.1,14,133
2025-01-13T06:04:58.4936474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,213.24,9.37,64.2,61.1,14,132
2025-01-13T06:04:58.5561127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.56,9.37,64.2,60.4,14,130
2025-01-13T06:04:58.6342629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.56,9.37,64.2,60.4,14,130
2025-01-13T06:04:58.6967033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.56,9.37,64.2,60.4,14,130
2025-01-13T06:04:58.7591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.43,9.37,64.2,60.4,14,133
2025-01-13T06:04:58.8216714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.28,9.37,64.2,60.4,14,136
2025-01-13T06:04:58.8842452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,218.97,9.37,64.2,60.4,14,142
2025-01-13T06:04:58.9466407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.03,9.37,64.2,60.4,14,147
2025-01-13T06:04:59.0248427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,225.07,9.37,64.2,60.4,14,152
2025-01-13T06:04:59.0871803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,227.49,9.37,64.2,60.4,14,156
2025-01-13T06:04:59.1496467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,230.25,9.37,64.2,60.4,11,158
2025-01-13T06:04:59.2122015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,231.88,9.37,64.2,60.4,11,161
2025-01-13T06:04:59.2745605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,233.5,9.37,64.2,60.4,11,164
2025-01-13T06:04:59.3527365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,235.12,9.37,64.2,60.4,11,167
2025-01-13T06:04:59.4152914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,236.75,9.37,64.2,60.4,11,170
2025-01-13T06:04:59.4778033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,239.73,9.492,65.9,60.4,11,174
2025-01-13T06:04:59.5403576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,239.35,9.492,65.9,59.7,11,174
2025-01-13T06:04:59.6027280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,238.27,9.492,65.9,59.7,11,172
2025-01-13T06:04:59.6808736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.59,9.492,65.9,59.7,11,167
2025-01-13T06:04:59.7434181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.28,9.492,65.9,59.7,11,159
2025-01-13T06:04:59.8059120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,226.96,9.492,65.9,59.7,11,151
2025-01-13T06:04:59.8683349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.09,9.492,65.9,59.7,11,142
2025-01-13T06:04:59.9307663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.83,9.492,65.9,59.7,11,136
2025-01-13T06:05:00.0088043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.19,9.492,65.9,59.7,11,133
2025-01-13T06:05:00.0712954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215,9.492,65.9,59.7,11,129
2025-01-13T06:05:00.1338623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.07,9.492,65.9,59.7,8,127
2025-01-13T06:05:00.1963739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.75,9.492,65.9,59.7,8,124
2025-01-13T06:05:00.2588429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.42,9.492,65.9,59.7,8,121
2025-01-13T06:05:00.3368399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.54,9.492,65.9,59.7,8,119
2025-01-13T06:05:00.3994834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.54,9.492,65.9,59.7,8,119
2025-01-13T06:05:00.4619537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.75,9.492,65.9,59.7,8,124
2025-01-13T06:05:00.5244222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.48,9.474,66.2,59.3,8,128
2025-01-13T06:05:00.5868121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.92,9.474,66.2,59.3,8,129
2025-01-13T06:05:00.6650896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.37,9.474,66.2,59.3,8,130
2025-01-13T06:05:00.7275514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.26,9.474,66.2,59.3,8,132
2025-01-13T06:05:00.7900129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.26,9.474,66.2,59.3,8,132
2025-01-13T06:05:00.8524872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.71,9.474,66.2,59.3,8,133
2025-01-13T06:05:00.9149414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.05,9.474,66.2,59.3,8,136
2025-01-13T06:05:00.9931952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.95,9.474,66.2,59.3,8,138
2025-01-13T06:05:01.0557208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.2,9.474,66.2,59.3,8,143
2025-01-13T06:05:01.1180687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.91,9.474,66.2,59.3,8,149
2025-01-13T06:05:01.1805858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,227.23,9.474,66.2,59.3,10,150
2025-01-13T06:05:01.2430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.2,9.474,66.2,59.3,10,148
2025-01-13T06:05:01.3056000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.59,9.474,66.2,59.3,10,141
2025-01-13T06:05:01.3837182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.46,9.474,66.2,59.3,10,133
2025-01-13T06:05:01.4460234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.32,9.474,66.2,59.3,10,125
2025-01-13T06:05:01.5106902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.62,9.354,65.5,59.2,10,121
2025-01-13T06:05:01.5711216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.72,9.354,65.5,59.2,10,125
2025-01-13T06:05:01.6335762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.85,9.354,65.5,59.2,10,131
2025-01-13T06:05:01.7115804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.45,9.354,65.5,59.2,10,136
2025-01-13T06:05:01.7742032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.97,9.354,65.5,59.2,10,137
2025-01-13T06:05:01.8366318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.45,9.354,65.5,59.2,10,136
2025-01-13T06:05:01.8991888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.93,9.354,65.5,59.2,10,135
2025-01-13T06:05:01.9616805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.93,9.354,65.5,59.2,10,135
2025-01-13T06:05:02.0397935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.93,9.354,65.5,59.2,10,135
2025-01-13T06:05:02.1022555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.89,9.354,65.5,59.2,10,133
2025-01-13T06:05:02.1648140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.98,9.354,65.5,59.2,11,132
2025-01-13T06:05:02.2272122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.87,9.354,65.5,59.2,11,130
2025-01-13T06:05:02.2897508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.42,9.354,65.5,59.2,11,131
2025-01-13T06:05:02.3677578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.63,9.354,65.5,59.2,11,135
2025-01-13T06:05:02.4303218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.37,9.354,65.5,59.2,11,140
2025-01-13T06:05:02.5101862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223,9.255,64.3,59.2,11,146
2025-01-13T06:05:02.5552806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,226.83,9.255,64.3,59.2,11,153
2025-01-13T06:05:02.6177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.11,9.255,64.3,59.2,11,159
2025-01-13T06:05:02.6959140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,233.38,9.255,64.3,59.2,11,165
2025-01-13T06:05:02.7583746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,237.73,9.255,64.3,59.2,11,173
2025-01-13T06:05:02.8208719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,238.81,9.255,64.3,59.2,11,175
2025-01-13T06:05:02.8834276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,241.53,9.255,64.3,59.2,11,180
2025-01-13T06:05:02.9459008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.7,9.255,64.3,59.2,11,184
2025-01-13T06:05:03.0239582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,245.33,9.255,64.3,59.2,11,187
2025-01-13T06:05:03.0864457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,246.42,9.255,64.3,59.2,11,189
2025-01-13T06:05:03.1488903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,247.21,9.255,64.3,59.2,9,191
2025-01-13T06:05:03.2144532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,248.19,9.255,64.3,59.2,9,193
2025-01-13T06:05:03.2770291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,249.67,9.255,64.3,59.2,9,196
2025-01-13T06:05:03.3394596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,250.66,9.255,64.3,59.2,9,198
2025-01-13T06:05:03.4176377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,252.63,9.255,64.3,59.2,9,202
2025-01-13T06:05:03.4800288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,251.65,9.291,62.4,59.2,9,202
2025-01-13T06:05:03.5426025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,250.96,9.291,62.4,58.8,9,201
2025-01-13T06:05:03.6051122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,249.48,9.291,62.4,58.8,9,198
2025-01-13T06:05:03.6675980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,248.01,9.291,62.4,58.8,9,195
2025-01-13T06:05:03.7300415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,246.53,9.291,62.4,58.8,9,192
2025-01-13T06:05:03.8080995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,245.06,9.291,62.4,58.8,9,189
2025-01-13T06:05:03.8705367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,243.58,9.291,62.4,58.8,9,186
2025-01-13T06:05:03.9330853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,242.1,9.291,62.4,58.8,9,183
2025-01-13T06:05:03.9956038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,241.12,9.291,62.4,58.8,9,181
2025-01-13T06:05:04.0639799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,241.12,9.291,62.4,58.8,9,181
2025-01-13T06:05:04.1263660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.64,9.291,62.4,58.8,6,174
2025-01-13T06:05:04.1888681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.46,9.291,62.4,58.8,6,171
2025-01-13T06:05:04.2670108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.51,9.291,62.4,58.8,6,166
2025-01-13T06:05:04.3294366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.17,9.291,62.4,58.8,6,160
2025-01-13T06:05:04.3920019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.32,9.291,62.4,58.8,6,150
2025-01-13T06:05:04.4544847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.52,9.291,62.4,58.8,6,140
2025-01-13T06:05:04.5170050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.1,9.482,60.4,58.6,6,131
2025-01-13T06:05:04.5951667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.58,9.482,60.4,58.6,6,124
2025-01-13T06:05:04.6576216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.82,9.482,60.4,58.6,6,119
2025-01-13T06:05:04.7201280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.09,9.482,60.4,58.6,6,114
2025-01-13T06:05:04.7825383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.75,9.482,60.4,58.6,6,110
2025-01-13T06:05:04.8450033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.43,9.482,60.4,58.6,6,106
2025-01-13T06:05:04.9231936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.15,9.482,60.4,58.6,6,102
2025-01-13T06:05:04.9856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.61,9.482,60.4,58.6,6,97
2025-01-13T06:05:05.0480831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.3,9.482,60.4,58.6,6,96
2025-01-13T06:05:05.1125354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,210.22,9.482,60.4,58.6,6,99
2025-01-13T06:05:05.1750520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.34,9.482,60.4,58.6,7,109
2025-01-13T06:05:05.2376122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.85,9.482,60.4,58.6,7,123
2025-01-13T06:05:05.3156356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.96,9.482,60.4,58.6,7,138
2025-01-13T06:05:05.3779733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.21,9.482,60.4,58.6,7,153
2025-01-13T06:05:05.4405608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,234.97,9.482,60.4,58.6,7,169
2025-01-13T06:05:05.5186946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,240.11,9.576,59.6,58.8,7,182
2025-01-13T06:05:05.5656004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,246.43,9.576,59.6,58.8,7,197
2025-01-13T06:05:05.6437302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,252.72,9.576,59.6,58.8,7,212
2025-01-13T06:05:05.7061517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,257.68,9.576,59.6,58.8,7,224
2025-01-13T06:05:05.7687559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,261.35,9.576,59.6,58.8,7,233
2025-01-13T06:05:05.8310617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,263.36,9.576,59.6,58.8,7,238
2025-01-13T06:05:05.8989522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,264.15,9.576,59.6,58.8,7,240
2025-01-13T06:05:05.9614385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,261.35,9.576,59.6,58.8,7,233
2025-01-13T06:05:06.0239441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,255.21,9.576,59.6,58.8,7,218
2025-01-13T06:05:06.1020886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,248.11,9.576,59.6,58.8,7,201
2025-01-13T06:05:06.1645763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.54,9.576,59.6,58.8,4,184
2025-01-13T06:05:06.2269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.5,9.576,59.6,58.8,4,153
2025-01-13T06:05:06.2895567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.98,9.576,59.6,58.8,4,129
2025-01-13T06:05:06.3518203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.47,9.576,59.6,58.8,4,110
2025-01-13T06:05:06.4301076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.84,9.576,59.6,58.8,4,102
2025-01-13T06:05:06.5081325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.83,9.52,61.4,58.8,4,100
2025-01-13T06:05:06.5551121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.39,9.52,61.4,58.8,4,103
2025-01-13T06:05:06.6175232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.22,9.52,61.4,58.8,4,112
2025-01-13T06:05:06.6800829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.52,9.52,61.4,58.8,4,122
2025-01-13T06:05:06.7581917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.77,9.52,61.4,58.8,4,131
2025-01-13T06:05:06.8206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.87,9.52,61.4,58.8,4,139
2025-01-13T06:05:06.8831299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.96,9.52,61.4,58.8,4,143
2025-01-13T06:05:06.9455871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.91,9.52,61.4,58.8,4,150
2025-01-13T06:05:07.0081602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.61,9.52,61.4,58.8,4,156
2025-01-13T06:05:07.0861375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.05,9.52,61.4,58.8,4,161
2025-01-13T06:05:07.1486392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,231.42,9.52,61.4,58.8,11,164
2025-01-13T06:05:07.2202657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,233.57,9.52,61.4,58.8,11,168
2025-01-13T06:05:07.2827131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,236.25,9.52,61.4,58.8,11,173
2025-01-13T06:05:07.3452076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.33,9.52,61.4,58.8,11,175
2025-01-13T06:05:07.4077465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.33,9.52,61.4,58.8,11,175
2025-01-13T06:05:07.4702267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.33,9.52,61.4,58.8,11,175
2025-01-13T06:05:07.5327092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,242.11,9.476,64.8,58.8,11,181
2025-01-13T06:05:07.6107732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,241.58,9.476,64.8,58.8,11,180
2025-01-13T06:05:07.6733028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,235.66,9.476,64.8,58.8,11,169
2025-01-13T06:05:07.7357478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,229.74,9.476,64.8,58.8,11,158
2025-01-13T06:05:07.7982187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,222.71,9.476,64.8,58.8,11,145
2025-01-13T06:05:07.8607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.17,9.476,64.8,58.8,11,133
2025-01-13T06:05:07.9233364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.79,9.476,64.8,58.8,11,125
2025-01-13T06:05:08.0013862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.37,9.476,64.8,58.8,11,117
2025-01-13T06:05:08.0638535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,202.91,9.476,64.8,58.8,11,109
2025-01-13T06:05:08.1263709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,199.84,9.476,64.8,58.8,10,99
2025-01-13T06:05:08.1888537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,195.62,9.476,64.8,58.8,10,91
2025-01-13T06:05:08.2512244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,193.5,9.476,64.8,58.8,10,87
2025-01-13T06:05:08.3294426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,195.09,9.476,64.8,58.8,10,90
2025-01-13T06:05:08.3919506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,200.89,9.476,64.8,58.8,10,101
2025-01-13T06:05:08.4544006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.72,9.476,64.8,58.8,10,116
2025-01-13T06:05:08.5169004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.19,9.456,67.2,58.9,10,132
2025-01-13T06:05:08.5793438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,226.46,9.456,67.2,58.9,10,148
2025-01-13T06:05:08.6574738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,235.22,9.456,67.2,58.9,10,165
2025-01-13T06:05:08.7199673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,240.36,9.456,67.2,58.9,10,175
2025-01-13T06:05:08.7824595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,251.16,9.456,67.2,58.9,10,196
2025-01-13T06:05:08.8448249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,259.9,9.456,67.2,58.9,10,213
2025-01-13T06:05:08.9075039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,267.63,9.456,67.2,58.9,10,228
2025-01-13T06:05:08.9854621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,273.31,9.456,67.2,58.9,10,239
2025-01-13T06:05:09.0480492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,275.9,9.456,67.2,58.9,10,244
2025-01-13T06:05:09.1104774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,277.97,9.456,67.2,58.9,10,248
2025-01-13T06:05:09.1730378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,272.96,9.456,67.2,58.9,7,250
2025-01-13T06:05:09.2354700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,272.56,9.456,67.2,58.9,7,249
2025-01-13T06:05:09.3136160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,268.91,9.456,67.2,58.9,7,240
2025-01-13T06:05:09.3760697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,261.88,9.456,67.2,58.9,7,223
2025-01-13T06:05:09.4384535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,252.6,9.456,67.2,58.9,7,201
2025-01-13T06:05:09.5165873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,245.44,9.397,67.1,59.2,7,184
2025-01-13T06:05:09.5635323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.96,9.397,67.1,59.2,7,157
2025-01-13T06:05:09.6416881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.63,9.397,67.1,59.2,7,137
2025-01-13T06:05:09.7041431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.77,9.397,67.1,59.2,7,120
2025-01-13T06:05:09.7666030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.51,9.397,67.1,59.2,7,109
2025-01-13T06:05:09.8290524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.64,9.397,67.1,59.2,7,104
2025-01-13T06:05:09.8917329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.64,9.397,67.1,59.2,7,104
2025-01-13T06:05:09.9540894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.64,9.397,67.1,59.2,7,104
2025-01-13T06:05:10.0322238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.13,9.397,67.1,59.2,7,108
2025-01-13T06:05:10.0945046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.27,9.397,67.1,59.2,7,111
2025-01-13T06:05:10.1571543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.51,9.397,67.1,59.2,3,115
2025-01-13T06:05:10.2196526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.14,9.397,67.1,59.2,3,119
2025-01-13T06:05:10.2821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.99,9.397,67.1,59.2,3,124
2025-01-13T06:05:10.3602775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.89,9.397,67.1,59.2,3,129
2025-01-13T06:05:10.4227526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.66,9.397,67.1,59.2,3,133
2025-01-13T06:05:10.5164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.65,9.366,64.8,59.5,3,137
2025-01-13T06:05:10.5476833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.27,9.366,64.8,59.5,3,140
2025-01-13T06:05:10.6102556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.7,9.366,64.8,59.5,3,142
2025-01-13T06:05:10.6883681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.91,9.366,64.8,59.5,3,143
2025-01-13T06:05:10.7508343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.13,9.366,64.8,59.5,3,144
2025-01-13T06:05:10.8132731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.57,9.366,64.8,59.5,3,146
2025-01-13T06:05:10.8757664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.01,9.366,64.8,59.5,3,148
2025-01-13T06:05:10.9382456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.79,9.366,64.8,59.5,3,147
2025-01-13T06:05:11.0163404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.91,9.366,64.8,59.5,3,143
2025-01-13T06:05:11.0788574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.44,9.366,64.8,59.5,3,136
2025-01-13T06:05:11.1412180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.26,9.366,64.8,59.5,9,129
2025-01-13T06:05:11.2038166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.34,9.366,64.8,59.5,9,123
2025-01-13T06:05:11.2663111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.91,9.366,64.8,59.5,9,118
2025-01-13T06:05:11.3445694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.42,9.366,64.8,59.5,9,117
2025-01-13T06:05:11.4069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.94,9.366,64.8,59.5,9,116
2025-01-13T06:05:11.4694392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.42,9.366,64.8,59.5,9,117
2025-01-13T06:05:11.5318855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.89,9.321,61.9,59.7,9,121
2025-01-13T06:05:11.5944165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.85,9.321,61.9,59.7,9,125
2025-01-13T06:05:11.6725216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.8,9.321,61.9,59.7,9,129
2025-01-13T06:05:11.7349839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.27,9.321,61.9,59.7,9,132
2025-01-13T06:05:11.7975286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.27,9.321,61.9,59.7,9,132
2025-01-13T06:05:11.8652202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.8,9.321,61.9,59.7,9,129
2025-01-13T06:05:11.9277973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.8,9.321,61.9,59.7,9,129
2025-01-13T06:05:11.9902927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,215.31,9.321,61.9,59.7,9,128
2025-01-13T06:05:12.0526683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.34,9.321,61.9,59.7,9,126
2025-01-13T06:05:12.1308081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,205.4,9.321,61.9,59.7,15,124
2025-01-13T06:05:12.1933247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,203.44,9.321,61.9,59.7,15,121
2025-01-13T06:05:12.2557627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,202.78,9.321,61.9,59.7,15,120
2025-01-13T06:05:12.3182719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.47,9.321,61.9,59.7,15,118
2025-01-13T06:05:12.3807786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.47,9.321,61.9,59.7,15,118
2025-01-13T06:05:12.4587967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,204.09,9.321,61.9,59.7,15,122
2025-01-13T06:05:12.5213858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.35,9.233,60.1,59.9,15,128
2025-01-13T06:05:12.5839476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,210.56,9.233,60.1,59.9,15,133
2025-01-13T06:05:12.6463764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.12,9.233,60.1,59.9,15,137
2025-01-13T06:05:12.7087647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,215.02,9.233,60.1,59.9,15,140
2025-01-13T06:05:12.7869441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,216.29,9.233,60.1,59.9,15,142
2025-01-13T06:05:12.8492996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,218.18,9.233,60.1,59.9,15,145
2025-01-13T06:05:12.9118733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,222.58,9.233,60.1,59.9,15,152
2025-01-13T06:05:12.9743960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,226.95,9.233,60.1,59.9,15,159
2025-01-13T06:05:13.0368828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,231.92,9.233,60.1,59.9,15,167
2025-01-13T06:05:13.1150549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,236.26,9.233,60.1,59.9,15,174
2025-01-13T06:05:13.1773783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,236.8,9.233,60.1,59.9,16,175
2025-01-13T06:05:13.2399553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,239.97,9.233,60.1,59.9,16,180
2025-01-13T06:05:13.3023537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,240.61,9.233,60.1,59.9,16,181
2025-01-13T06:05:13.3649378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,240.61,9.233,60.1,59.9,16,181
2025-01-13T06:05:13.4274570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,236.8,9.233,60.1,59.9,16,175
2025-01-13T06:05:13.5055712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,236.43,9.112,60.7,60,16,174
2025-01-13T06:05:13.5680579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,232.6,9.112,60.7,60,16,168
2025-01-13T06:05:13.6304997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,230.68,9.112,60.7,60,16,165
2025-01-13T06:05:13.6930096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,230.04,9.112,60.7,60,16,164
2025-01-13T06:05:13.7554995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,230.04,9.112,60.7,60,16,164
2025-01-13T06:05:13.8335759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,231.96,9.112,60.7,60,16,167
2025-01-13T06:05:13.8960994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,235.79,9.112,60.7,60,16,173
2025-01-13T06:05:13.9586150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,237.07,9.112,60.7,60,16,175
2025-01-13T06:05:14.0211082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,243.44,9.112,60.7,60,16,185
2025-01-13T06:05:14.0835153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,246.63,9.112,60.7,60,16,190
2025-01-13T06:05:14.1617222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,248.3,9.112,60.7,60,9,196
2025-01-13T06:05:14.2241583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,249.3,9.112,60.7,60,9,198
2025-01-13T06:05:14.2866920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,248.8,9.112,60.7,60,9,197
2025-01-13T06:05:14.3491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,247.31,9.112,60.7,60,9,194
2025-01-13T06:05:14.4117159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,244.82,9.112,60.7,60,9,189
2025-01-13T06:05:14.4897859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,243.35,9.104,62.7,60,9,184
2025-01-13T06:05:14.5522481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,241.66,9.104,62.7,59.6,9,181
2025-01-13T06:05:14.6147180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,238.67,9.104,62.7,59.6,9,175
2025-01-13T06:05:14.6771936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,238.18,9.104,62.7,59.6,9,174
2025-01-13T06:05:14.7397148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,237.68,9.104,62.7,59.6,9,173
2025-01-13T06:05:14.8178018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,237.18,9.104,62.7,59.6,9,172
2025-01-13T06:05:14.8803497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,238.18,9.104,62.7,59.6,9,174
2025-01-13T06:05:14.9427711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,238.67,9.104,62.7,59.6,9,175
2025-01-13T06:05:15.0051218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,238.67,9.104,62.7,59.6,9,175
2025-01-13T06:05:15.0677336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,242.65,9.104,62.7,59.6,9,183
2025-01-13T06:05:15.1302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,245.04,9.104,62.7,59.6,6,189
2025-01-13T06:05:15.2083602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,248.61,9.104,62.7,59.6,6,198
2025-01-13T06:05:15.2708569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,252.16,9.104,62.7,59.6,6,207
2025-01-13T06:05:15.3333302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,256.07,9.104,62.7,59.6,6,217
2025-01-13T06:05:15.3959059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,259.53,9.104,62.7,59.6,6,226
2025-01-13T06:05:15.4581933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,262.94,9.104,62.7,59.6,6,235
2025-01-13T06:05:15.5247468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,266.86,9.205,64.2,59.1,6,244
2025-01-13T06:05:15.6088914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,269.37,9.205,64.2,59.1,6,251
2025-01-13T06:05:15.6557608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.14,9.205,64.2,59.1,6,259
2025-01-13T06:05:15.7338466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,274.46,9.205,64.2,59.1,6,266
2025-01-13T06:05:15.7963358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.42,9.205,64.2,59.1,6,269
2025-01-13T06:05:15.8588577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.05,9.205,64.2,59.1,6,271
2025-01-13T06:05:15.9213170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,273.48,9.205,64.2,59.1,6,263
2025-01-13T06:05:15.9838152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,268.66,9.205,64.2,59.1,6,249
2025-01-13T06:05:16.0619229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,262.05,9.205,64.2,59.1,6,231
2025-01-13T06:05:16.1243288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,252.85,9.205,64.2,59.1,4,214
2025-01-13T06:05:16.1869234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.19,9.205,64.2,59.1,4,195
2025-01-13T06:05:16.2492261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.26,9.205,64.2,59.1,4,182
2025-01-13T06:05:16.3118654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.85,9.205,64.2,59.1,4,164
2025-01-13T06:05:16.3899330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.95,9.267,64,59.1,4,151
2025-01-13T06:05:16.4524711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.87,9.267,64,59.1,4,140
2025-01-13T06:05:16.5149692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.17,9.267,64,58.8,4,134
2025-01-13T06:05:16.5774828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.61,9.267,64,58.8,4,128
2025-01-13T06:05:16.6399257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.37,9.267,64,58.8,4,123
2025-01-13T06:05:16.7181017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.94,9.267,64,58.8,4,117
2025-01-13T06:05:16.7804776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.27,9.267,64,58.8,4,114
2025-01-13T06:05:16.8430601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.27,9.267,64,58.8,4,114
2025-01-13T06:05:16.9053903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.49,9.267,64,58.8,4,115
2025-01-13T06:05:16.9679739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.18,9.267,64,58.8,4,118
2025-01-13T06:05:17.0460310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.88,9.267,64,58.8,4,121
2025-01-13T06:05:17.1085873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.36,9.267,64,58.8,4,127
2025-01-13T06:05:17.1710802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.81,9.267,64,58.8,7,133
2025-01-13T06:05:17.2335490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.3,9.267,64,58.8,7,139
2025-01-13T06:05:17.2960676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.09,9.267,64,58.8,7,148
2025-01-13T06:05:17.3585476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.48,9.267,64,58.8,7,156
2025-01-13T06:05:17.4366502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.18,9.267,64,58.8,7,160
2025-01-13T06:05:17.5148136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.44,9.242,62.5,59.1,7,160
2025-01-13T06:05:17.5616393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.44,9.242,62.5,59.1,7,160
2025-01-13T06:05:17.6241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,231.15,9.242,62.5,59.1,7,157
2025-01-13T06:05:17.6865824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.17,9.242,62.5,59.1,7,150
2025-01-13T06:05:17.7648100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.94,9.242,62.5,59.1,7,140
2025-01-13T06:05:17.8272144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.77,9.242,62.5,59.1,7,130
2025-01-13T06:05:17.8897232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,214.46,9.242,62.5,59.1,7,117
2025-01-13T06:05:17.9521981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,211.28,9.242,62.5,59.1,7,109
2025-01-13T06:05:18.0145754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.5,9.242,62.5,59.1,7,107
2025-01-13T06:05:18.0927448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,212.07,9.242,62.5,59.1,7,111
2025-01-13T06:05:18.1551887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,204.84,9.242,62.5,59.1,13,120
2025-01-13T06:05:18.2177823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.73,9.242,62.5,59.1,13,128
2025-01-13T06:05:18.2802092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,214.56,9.242,62.5,59.1,13,136
2025-01-13T06:05:18.3426758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,218.74,9.242,62.5,59.1,13,143
2025-01-13T06:05:18.4207755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,222.31,9.242,62.5,59.1,13,149
2025-01-13T06:05:18.5145909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,225.52,9.248,61.4,59.3,13,155
2025-01-13T06:05:18.5459007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,226.7,9.248,61.4,59.3,13,157
2025-01-13T06:05:18.6082935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,224.34,9.248,61.4,59.3,13,153
2025-01-13T06:05:18.6707764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,221.39,9.248,61.4,59.3,13,148
2025-01-13T06:05:18.7488819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,218.42,9.248,61.4,59.3,13,143
2025-01-13T06:05:18.8113848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.64,9.248,61.4,59.3,13,140
2025-01-13T06:05:18.8739056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.25,9.248,61.4,59.3,13,136
2025-01-13T06:05:18.9364747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,211.24,9.248,61.4,59.3,13,131
2025-01-13T06:05:18.9988207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,207,9.248,61.4,59.3,13,124
2025-01-13T06:05:19.0769613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,205.78,9.248,61.4,59.3,13,122
2025-01-13T06:05:19.1420942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,203.72,9.248,61.4,59.3,17,125
2025-01-13T06:05:19.2047919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.81,9.248,61.4,59.3,17,131
2025-01-13T06:05:19.2672149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.86,9.248,61.4,59.3,17,137
2025-01-13T06:05:19.3298037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.86,9.248,61.4,59.3,17,143
2025-01-13T06:05:19.3921801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,218.51,9.248,61.4,59.3,17,147
2025-01-13T06:05:19.4546355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,218.51,9.248,61.4,59.3,17,147
2025-01-13T06:05:19.5326947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.13,9.376,61.6,58.9,17,142
2025-01-13T06:05:19.5952974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,209.8,9.376,61.6,58.9,17,134
2025-01-13T06:05:19.6577478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.39,9.376,61.6,58.9,17,126
2025-01-13T06:05:19.7202502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,198.87,9.376,61.6,58.9,17,118
2025-01-13T06:05:19.7828550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.37,9.376,61.6,58.9,17,113
2025-01-13T06:05:19.8609946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.24,9.376,61.6,58.9,17,110
2025-01-13T06:05:19.9233577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.81,9.376,61.6,58.9,17,108
2025-01-13T06:05:19.9858744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.81,9.376,61.6,58.9,17,108
2025-01-13T06:05:20.0483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.37,9.376,61.6,58.9,17,113
2025-01-13T06:05:20.1108139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,201.89,9.376,61.6,58.9,16,121
2025-01-13T06:05:20.1889234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.22,9.376,61.6,58.9,16,129
2025-01-13T06:05:20.2513802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,211.82,9.376,61.6,58.9,16,136
2025-01-13T06:05:20.3139060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.37,9.376,61.6,58.9,16,143
2025-01-13T06:05:20.3763314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,220.87,9.376,61.6,58.9,16,150
2025-01-13T06:05:20.4389080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,225.98,9.376,61.6,58.9,16,158
2025-01-13T06:05:20.5168605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,230.93,9.376,61.6,58.7,16,166
2025-01-13T06:05:20.5794960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,235.27,9.494,63,58.7,16,172
2025-01-13T06:05:20.6419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,236.53,9.494,63,58.7,16,174
2025-01-13T06:05:20.7044441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,236.53,9.494,63,58.7,16,174
2025-01-13T06:05:20.7669304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,235.27,9.494,63,58.7,16,172
2025-01-13T06:05:20.8450461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,232.13,9.494,63,58.7,16,167
2025-01-13T06:05:20.9075788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,230.23,9.494,63,58.7,16,164
2025-01-13T06:05:20.9699613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,228.34,9.494,63,58.7,16,161
2025-01-13T06:05:21.0324938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,225.17,9.494,63,58.7,16,156
2025-01-13T06:05:21.0948949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,220.71,9.494,63,58.7,16,149
2025-01-13T06:05:21.1729768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.27,9.494,63,58.7,10,142
2025-01-13T06:05:21.2355743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.67,9.494,63,58.7,10,135
2025-01-13T06:05:21.2981353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.05,9.494,63,58.7,10,128
2025-01-13T06:05:21.3605558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,210.43,9.494,63,58.7,10,121
2025-01-13T06:05:21.4231033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.66,9.474,64.8,58.7,10,116
2025-01-13T06:05:21.5010915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,206.06,9.474,64.8,58.7,10,111
2025-01-13T06:05:21.5636777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,204.6,9.474,64.8,58.9,10,108
2025-01-13T06:05:21.6261338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.08,9.474,64.8,58.9,10,107
2025-01-13T06:05:21.6886638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.03,9.474,64.8,58.9,10,105
2025-01-13T06:05:21.7511136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,202.51,9.474,64.8,58.9,10,104
2025-01-13T06:05:21.8136006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,202.51,9.474,64.8,58.9,10,104
2025-01-13T06:05:21.8917644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.08,9.474,64.8,58.9,10,107
2025-01-13T06:05:21.9541816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.69,9.474,64.8,58.9,10,112
2025-01-13T06:05:22.0167370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.85,9.474,64.8,58.9,10,120
2025-01-13T06:05:22.0791013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.03,9.474,64.8,58.9,10,130
2025-01-13T06:05:22.1416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,223.26,9.474,64.8,58.9,10,144
2025-01-13T06:05:22.2199022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.98,9.474,64.8,58.9,10,159
2025-01-13T06:05:22.2822612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,237.66,9.474,64.8,58.9,10,172
2025-01-13T06:05:22.3446764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,242.8,9.474,64.8,58.9,10,182
2025-01-13T06:05:22.4072172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,246.39,9.474,64.8,58.9,10,189
2025-01-13T06:05:22.4697339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,246.22,9.41,65.5,58.9,10,188
2025-01-13T06:05:22.5478668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,243.28,9.41,65.5,59.2,10,182
2025-01-13T06:05:22.6103271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,234.52,9.41,65.5,59.2,10,165
2025-01-13T06:05:22.6727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,228.33,9.41,65.5,59.2,10,153
2025-01-13T06:05:22.7352626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.12,9.41,65.5,59.2,10,141
2025-01-13T06:05:22.7977844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.94,9.41,65.5,59.2,10,131
2025-01-13T06:05:22.8759190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.21,9.41,65.5,59.2,10,120
2025-01-13T06:05:22.9383785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.93,9.41,65.5,59.2,10,108
2025-01-13T06:05:23.0008747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,198.6,9.41,65.5,59.2,10,96
2025-01-13T06:05:23.0633381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,194.34,9.41,65.5,59.2,10,88
2025-01-13T06:05:23.1258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,194.99,9.41,65.5,59.2,9,82
2025-01-13T06:05:23.2039137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.58,9.41,65.5,59.2,9,79
2025-01-13T06:05:23.2664659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.58,9.41,65.5,59.2,9,79
2025-01-13T06:05:23.3289173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,194.05,9.41,65.5,59.2,9,80
2025-01-13T06:05:23.3914409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,195.46,9.41,65.5,59.2,9,83
2025-01-13T06:05:23.4539015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,197.4,9.378,64.9,59.2,9,88
2025-01-13T06:05:23.5319463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,201.61,9.378,64.9,60,9,96
2025-01-13T06:05:23.5944610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.45,9.378,64.9,60,9,104
2025-01-13T06:05:23.6617519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,208.84,9.378,64.9,60,9,111
2025-01-13T06:05:23.7242085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.23,9.378,64.9,60,9,118
2025-01-13T06:05:23.7867223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.63,9.378,64.9,60,9,125
2025-01-13T06:05:23.8491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.55,9.378,64.9,60,9,131
2025-01-13T06:05:23.9116731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.96,9.378,64.9,60,9,138
2025-01-13T06:05:23.9898011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.84,9.378,64.9,60,9,148
2025-01-13T06:05:24.0522406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.73,9.378,64.9,60,9,158
2025-01-13T06:05:24.1179569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.32,9.378,64.9,60,6,168
2025-01-13T06:05:24.1805064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.04,9.378,64.9,60,6,175
2025-01-13T06:05:24.2429882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.94,9.378,64.9,60,6,185
2025-01-13T06:05:24.3054013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,247.67,9.378,64.9,60,6,192
2025-01-13T06:05:24.3836833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,250.01,9.378,64.9,60,6,198
2025-01-13T06:05:24.4460851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,252.33,9.378,64.9,60,6,204
2025-01-13T06:05:24.5086007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,254.3,9.366,63.2,60.8,6,211
2025-01-13T06:05:24.5709868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,257.74,9.366,63.2,60.8,6,220
2025-01-13T06:05:24.6334285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,261.48,9.366,63.2,60.8,6,230
2025-01-13T06:05:24.7116385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,264.77,9.366,63.2,60.8,6,239
2025-01-13T06:05:24.7740998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,268.31,9.366,63.2,60.8,6,249
2025-01-13T06:05:24.8365199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,271.69,9.366,63.2,60.8,6,259
2025-01-13T06:05:24.8990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,274.23,9.366,63.2,60.8,6,267
2025-01-13T06:05:24.9614987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.31,9.366,63.2,60.8,6,274
2025-01-13T06:05:25.0240157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.72,9.366,63.2,60.8,6,283
2025-01-13T06:05:25.1021147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.75,9.366,63.2,60.8,6,292
2025-01-13T06:05:25.1645887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.46,9.366,63.2,60.8,4,300
2025-01-13T06:05:25.2270116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,268.1,9.366,63.2,60.8,4,307
2025-01-13T06:05:25.2896476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.23,9.366,63.2,60.8,4,314
2025-01-13T06:05:25.3521375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,263.63,9.366,63.2,60.8,4,328
2025-01-13T06:05:25.4301357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,254.75,9.366,63.2,60.8,4,346
2025-01-13T06:05:25.5083043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,235.72,9.383,61.3,60.9,4,8
2025-01-13T06:05:25.5551583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,221.58,9.383,61.3,60.9,4,33
2025-01-13T06:05:25.6176446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216.11,9.383,61.3,60.9,4,62
2025-01-13T06:05:25.6801588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.79,9.383,61.3,60.9,4,94
2025-01-13T06:05:25.7582796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.04,9.383,61.3,60.9,4,127
2025-01-13T06:05:25.8207390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.49,9.383,61.3,60.9,4,154
2025-01-13T06:05:25.8832495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.9,9.383,61.3,60.9,4,169
2025-01-13T06:05:25.9457090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.69,9.383,61.3,60.9,4,175
2025-01-13T06:05:26.0081820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.48,9.383,61.3,60.9,4,181
2025-01-13T06:05:26.0863292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.08,9.383,61.3,60.9,4,183
2025-01-13T06:05:26.1488633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.28,9.383,61.3,60.9,2,186
2025-01-13T06:05:26.2112664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.46,9.383,61.3,60.9,2,187
2025-01-13T06:05:26.2737519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.41,9.383,61.3,60.9,2,181
2025-01-13T06:05:26.3362958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.83,9.383,61.3,60.9,2,172
2025-01-13T06:05:26.4143925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.93,9.383,61.3,60.9,2,161
2025-01-13T06:05:26.5081863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.53,9.411,59.9,60.4,2,148
2025-01-13T06:05:26.5393535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.12,9.411,59.9,60.4,2,139
2025-01-13T06:05:26.6018320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.1,9.411,59.9,60.4,2,132
2025-01-13T06:05:26.6643683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.14,9.411,59.9,60.4,2,125
2025-01-13T06:05:26.7424760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.51,9.411,59.9,60.4,2,120
2025-01-13T06:05:26.8049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.16,9.411,59.9,60.4,2,117
2025-01-13T06:05:26.8674186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.71,9.411,59.9,60.4,2,113
2025-01-13T06:05:26.9299092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.51,9.411,59.9,60.4,2,111
2025-01-13T06:05:26.9924200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.4,9.411,59.9,60.4,2,110
2025-01-13T06:05:27.0705233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.51,9.411,59.9,60.4,2,111
2025-01-13T06:05:27.1329912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.41,9.411,59.9,60.4,4,117
2025-01-13T06:05:27.1955123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.13,9.411,59.9,60.4,4,124
2025-01-13T06:05:27.2580263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.48,9.411,59.9,60.4,4,133
2025-01-13T06:05:27.3204120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.95,9.411,59.9,60.4,4,142
2025-01-13T06:05:27.3829307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.21,9.411,59.9,60.4,4,150
2025-01-13T06:05:27.4610423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.53,9.411,59.9,60.4,4,158
2025-01-13T06:05:27.5235569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.28,9.289,59.9,60.5,4,164
2025-01-13T06:05:27.5860311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.47,9.289,59.9,60.5,4,168
2025-01-13T06:05:27.6485048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.67,9.289,59.9,60.5,4,172
2025-01-13T06:05:27.7110362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.58,9.289,59.9,60.5,4,175
2025-01-13T06:05:27.7891655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.58,9.289,59.9,60.5,4,175
2025-01-13T06:05:27.8516398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.58,9.289,59.9,60.5,4,175
2025-01-13T06:05:27.9140966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.08,9.289,59.9,60.5,4,180
2025-01-13T06:05:27.9765842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.38,9.289,59.9,60.5,4,181
2025-01-13T06:05:28.0390576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.28,9.289,59.9,60.5,4,184
2025-01-13T06:05:28.1171680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.21,9.289,59.9,60.5,5,186
2025-01-13T06:05:28.1795939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.56,9.289,59.9,60.5,5,187
2025-01-13T06:05:28.2421664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.56,9.289,59.9,60.5,5,187
2025-01-13T06:05:28.3046112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.91,9.289,59.9,60.5,5,188
2025-01-13T06:05:28.3671792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,243.95,9.289,59.9,60.5,5,191
2025-01-13T06:05:28.4327643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245,9.289,59.9,60.5,5,194
2025-01-13T06:05:28.5109577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.15,9.079,61.9,60.7,5,196
2025-01-13T06:05:28.5733477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,247.5,9.079,61.9,60.7,5,197
2025-01-13T06:05:28.6357583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.09,9.079,61.9,60.7,5,193
2025-01-13T06:05:28.6983303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.6,9.079,61.9,60.7,5,186
2025-01-13T06:05:28.7608034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.83,9.079,61.9,60.7,5,181
2025-01-13T06:05:28.8389224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.93,9.079,61.9,60.7,5,170
2025-01-13T06:05:28.9014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.05,9.079,61.9,60.7,5,159
2025-01-13T06:05:28.9638634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.24,9.079,61.9,60.7,5,148
2025-01-13T06:05:29.0263873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.84,9.079,61.9,60.7,5,138
2025-01-13T06:05:29.0888407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.53,9.079,61.9,60.7,5,131
2025-01-13T06:05:29.1670388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.59,9.079,61.9,60.7,5,125
2025-01-13T06:05:29.2295318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.65,9.079,61.9,60.7,5,122
2025-01-13T06:05:29.2919557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.65,9.079,61.9,60.7,5,122
2025-01-13T06:05:29.3544190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.01,9.007,64.5,60.7,5,121
2025-01-13T06:05:29.4169546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.39,9.007,64.5,60.7,5,119
2025-01-13T06:05:29.5106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.54,9.007,64.5,60.9,5,116
2025-01-13T06:05:29.5575853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.07,9.007,64.5,60.9,5,111
2025-01-13T06:05:29.6199894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.93,9.007,64.5,60.9,5,107
2025-01-13T06:05:29.6825324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.54,9.007,64.5,60.9,5,98
2025-01-13T06:05:29.7449819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,214.21,9.007,64.5,60.9,5,88
2025-01-13T06:05:29.8074662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,212.51,9.007,64.5,60.9,5,79
2025-01-13T06:05:29.8855651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,211.77,9.007,64.5,60.9,5,74
2025-01-13T06:05:29.9480432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,211.31,9.007,64.5,60.9,5,70
2025-01-13T06:05:30.0105413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,210.98,9.007,64.5,60.9,5,66
2025-01-13T06:05:30.0730207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,210.92,9.007,64.5,60.9,5,65
2025-01-13T06:05:30.1355503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,218.13,9.007,64.5,60.9,4,67
2025-01-13T06:05:30.2136422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,218.19,9.007,64.5,60.9,4,71
2025-01-13T06:05:30.2761579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,218.38,9.007,64.5,60.9,4,75
2025-01-13T06:05:30.3386709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,218.68,9.007,64.5,60.9,4,79
2025-01-13T06:05:30.4011511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,218.97,9.007,64.5,60.9,4,82
2025-01-13T06:05:30.4636415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,221.25,9.098,66.3,60.9,4,86
2025-01-13T06:05:30.5416845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.79,9.098,66.3,61.1,4,90
2025-01-13T06:05:30.6041660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,222.53,9.098,66.3,61.1,4,95
2025-01-13T06:05:30.6665822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.21,9.098,66.3,61.1,4,99
2025-01-13T06:05:30.7292396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.95,9.098,66.3,61.1,4,103
2025-01-13T06:05:30.7916535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.35,9.098,66.3,61.1,4,105
2025-01-13T06:05:30.8697135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.75,9.098,66.3,61.1,4,107
2025-01-13T06:05:30.9322325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.39,9.098,66.3,61.1,4,110
2025-01-13T06:05:30.9947963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.05,9.098,66.3,61.1,4,113
2025-01-13T06:05:31.0571769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.96,9.098,66.3,61.1,4,117
2025-01-13T06:05:31.1195852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.72,9.098,66.3,61.1,2,118
2025-01-13T06:05:31.1978335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.72,9.098,66.3,61.1,2,118
2025-01-13T06:05:31.2603037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.61,9.098,66.3,61.1,2,117
2025-01-13T06:05:31.3228157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.61,9.098,66.3,61.1,2,117
2025-01-13T06:05:31.3852632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.72,9.098,66.3,61.1,2,118
2025-01-13T06:05:31.4477887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.18,9.098,66.3,61.1,2,122
2025-01-13T06:05:31.5260251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.43,9.229,66.2,60.9,2,124
2025-01-13T06:05:31.5883567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.31,9.229,66.2,60.9,2,123
2025-01-13T06:05:31.6508838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.75,9.229,66.2,60.9,2,118
2025-01-13T06:05:31.7133574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.34,9.229,66.2,60.9,2,114
2025-01-13T06:05:31.7758857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.96,9.229,66.2,60.9,2,110
2025-01-13T06:05:31.8383546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.63,9.229,66.2,60.9,2,106
2025-01-13T06:05:31.9164484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.34,9.229,66.2,60.9,2,102
2025-01-13T06:05:31.9789397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.05,9.229,66.2,60.9,2,97
2025-01-13T06:05:32.0414729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234,9.229,66.2,60.9,2,96
2025-01-13T06:05:32.1038825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,222.88,9.229,66.2,60.9,4,96
2025-01-13T06:05:32.1663848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.21,9.229,66.2,60.9,4,98
2025-01-13T06:05:32.2445376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.92,9.229,66.2,60.9,4,102
2025-01-13T06:05:32.3070150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.89,9.229,66.2,60.9,4,107
2025-01-13T06:05:32.3695038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.16,9.229,66.2,60.9,4,113
2025-01-13T06:05:32.4319735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.06,9.229,66.2,60.9,4,117
2025-01-13T06:05:32.4945807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.09,9.329,64.3,60.3,4,119
2025-01-13T06:05:32.5725348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.33,9.329,64.3,60.3,4,120
2025-01-13T06:05:32.6350726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.3,9.329,64.3,60.3,4,124
2025-01-13T06:05:32.6975281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.05,9.329,64.3,60.3,4,127
2025-01-13T06:05:32.7600210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.07,9.329,64.3,60.3,4,131
2025-01-13T06:05:32.8225062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.86,9.329,64.3,60.3,4,134
2025-01-13T06:05:32.9005898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.39,9.329,64.3,60.3,4,136
2025-01-13T06:05:32.9630895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.39,9.329,64.3,60.3,4,136
2025-01-13T06:05:33.0256182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.2,9.329,64.3,60.3,4,139
2025-01-13T06:05:33.0881419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.2,9.329,64.3,60.3,4,139
2025-01-13T06:05:33.1505709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.94,9.329,64.3,60.3,10,137
2025-01-13T06:05:33.2286825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.41,9.329,64.3,60.3,10,136
2025-01-13T06:05:33.2910598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.89,9.329,64.3,60.3,10,135
2025-01-13T06:05:33.3536489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.27,9.367,61.9,60.3,10,134
2025-01-13T06:05:33.4162011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.67,9.367,61.9,60.3,10,129
2025-01-13T06:05:33.4942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.97,9.367,61.9,60.1,10,124
2025-01-13T06:05:33.5567276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.36,9.367,61.9,60.1,10,119
2025-01-13T06:05:33.6191936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,208.83,9.367,61.9,60.1,10,118
2025-01-13T06:05:33.6817316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.88,9.367,61.9,60.1,10,120
2025-01-13T06:05:33.7442297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.44,9.367,61.9,60.1,10,123
2025-01-13T06:05:33.8066919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,213.01,9.367,61.9,60.1,10,126
2025-01-13T06:05:33.8848366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.05,9.367,61.9,60.1,10,128
2025-01-13T06:05:33.9377853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.05,9.367,61.9,60.1,10,128
2025-01-13T06:05:34.0002941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.57,9.367,61.9,60.1,10,129
2025-01-13T06:05:34.0783787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.61,9.367,61.9,60.1,10,131
2025-01-13T06:05:34.1408898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.36,9.367,61.9,60.1,18,133
2025-01-13T06:05:34.2033620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210.73,9.367,61.9,60.1,18,135
2025-01-13T06:05:34.2658612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.41,9.367,61.9,60.1,18,136
2025-01-13T06:05:34.3283005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.04,9.367,61.9,60.1,18,134
2025-01-13T06:05:34.4064616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.29,9.367,61.9,60.1,18,130
2025-01-13T06:05:34.4688735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,204.83,9.356,60.7,60.1,18,127
2025-01-13T06:05:34.5314732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,203.58,9.356,60.7,60.3,18,125
2025-01-13T06:05:34.5939066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,204.28,9.356,60.7,60.3,18,126
2025-01-13T06:05:34.6563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,205.66,9.356,60.7,60.3,18,128
2025-01-13T06:05:34.7345080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.35,9.356,60.7,60.3,18,129
2025-01-13T06:05:34.7970007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.04,9.356,60.7,60.3,18,130
2025-01-13T06:05:34.8595655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.79,9.356,60.7,60.3,18,134
2025-01-13T06:05:34.9218624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.19,9.356,60.7,60.3,18,139
2025-01-13T06:05:34.9844299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.19,9.356,60.7,60.3,18,139
2025-01-13T06:05:35.0625240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,211.83,9.356,60.7,60.3,18,137
2025-01-13T06:05:35.1249718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.6,9.356,60.7,60.3,19,136
2025-01-13T06:05:35.1875849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,209.9,9.356,60.7,60.3,19,135
2025-01-13T06:05:35.2500084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.21,9.356,60.7,60.3,19,134
2025-01-13T06:05:35.3125347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,208.51,9.356,60.7,60.3,19,133
2025-01-13T06:05:35.3906048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,208.51,9.356,60.7,60.3,19,133
2025-01-13T06:05:35.4531419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.81,9.356,60.7,60.3,19,132
2025-01-13T06:05:35.5156540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,205.89,9.342,60.9,60.5,19,129
2025-01-13T06:05:35.5780629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.18,9.342,60.9,60.5,19,128
2025-01-13T06:05:35.6405517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.18,9.342,60.9,60.5,19,128
2025-01-13T06:05:35.7186828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,205.89,9.342,60.9,60.5,19,129
2025-01-13T06:05:35.7811765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,206.59,9.342,60.9,60.5,19,130
2025-01-13T06:05:35.8434915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,207.99,9.342,60.9,60.5,19,132
2025-01-13T06:05:35.9061991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,208.69,9.342,60.9,60.5,19,133
2025-01-13T06:05:35.9719431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,208.69,9.342,60.9,60.5,19,133
2025-01-13T06:05:36.0344574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,207.99,9.342,60.9,60.5,19,132
2025-01-13T06:05:36.1123913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,205.45,9.342,60.9,60.5,21,130
2025-01-13T06:05:36.1749887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,205.45,9.342,60.9,60.5,21,130
2025-01-13T06:05:36.2375041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.9,9.342,60.9,60.5,21,132
2025-01-13T06:05:36.2999123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,205.45,9.342,60.9,60.5,21,130
2025-01-13T06:05:36.3651577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,203.99,9.342,60.9,60.5,21,128
2025-01-13T06:05:36.4276352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,203.99,9.342,60.9,60.5,21,128
2025-01-13T06:05:36.5057764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,205.2,9.407,62.1,60.6,21,129
2025-01-13T06:05:36.5682164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.66,9.407,62.1,60.6,21,131
2025-01-13T06:05:36.6306732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.1,9.407,62.1,60.6,21,133
2025-01-13T06:05:36.6932341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.1,9.407,62.1,60.6,21,133
2025-01-13T06:05:36.7556172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.66,9.407,62.1,60.6,21,131
2025-01-13T06:05:36.8181524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,204.47,9.407,62.1,60.6,21,128
2025-01-13T06:05:36.8963362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.01,9.407,62.1,60.6,21,126
2025-01-13T06:05:36.9587669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.27,9.407,62.1,60.6,21,125
2025-01-13T06:05:37.0212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,200.8,9.407,62.1,60.6,21,123
2025-01-13T06:05:37.0836552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,200.06,9.407,62.1,60.6,21,122
2025-01-13T06:05:37.1463274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.85,9.407,62.1,60.6,19,124
2025-01-13T06:05:37.2243399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,204.28,9.407,62.1,60.6,19,126
2025-01-13T06:05:37.2868617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.4,9.407,62.1,60.6,19,129
2025-01-13T06:05:37.3493280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.04,9.528,63.4,60.6,19,132
2025-01-13T06:05:37.4117972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.04,9.528,63.4,60.6,19,132
2025-01-13T06:05:37.5055703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.31,9.528,63.4,60.7,19,128
2025-01-13T06:05:37.5525169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.47,9.528,63.4,60.7,19,124
2025-01-13T06:05:37.6148561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.05,9.528,63.4,60.7,19,122
2025-01-13T06:05:37.6773108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.47,9.528,63.4,60.7,19,124
2025-01-13T06:05:37.7397665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.47,9.528,63.4,60.7,19,124
2025-01-13T06:05:37.8022256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,204.18,9.528,63.4,60.7,19,125
2025-01-13T06:05:37.8804842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.6,9.528,63.4,60.7,19,127
2025-01-13T06:05:37.9429539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.01,9.528,63.4,60.7,19,129
2025-01-13T06:05:38.0053010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.71,9.528,63.4,60.7,19,130
2025-01-13T06:05:38.0678795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.71,9.528,63.4,60.7,19,130
2025-01-13T06:05:38.1304410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.69,9.528,63.4,60.7,18,129
2025-01-13T06:05:38.2085528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.69,9.528,63.4,60.7,18,129
2025-01-13T06:05:38.2709452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.69,9.528,63.4,60.7,18,129
2025-01-13T06:05:38.3334799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.75,9.528,63.4,60.7,18,132
2025-01-13T06:05:38.3960131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.51,9.528,63.4,60.7,18,139
2025-01-13T06:05:38.4584696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,219.22,9.528,63.4,60.7,18,146
2025-01-13T06:05:38.5365616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,225.54,9.606,64.4,60.6,18,155
2025-01-13T06:05:38.5990554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,230.15,9.606,64.4,60.6,18,162
2025-01-13T06:05:38.6669894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,234.08,9.606,64.4,60.6,18,168
2025-01-13T06:05:38.7295413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,238.01,9.606,64.4,60.6,18,174
2025-01-13T06:05:38.7919346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,238.66,9.606,64.4,60.6,18,175
2025-01-13T06:05:38.8544047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,238.66,9.606,64.4,60.6,18,175
2025-01-13T06:05:38.9169524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,238.66,9.606,64.4,60.6,18,175
2025-01-13T06:05:38.9950840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,238.66,9.606,64.4,60.6,18,175
2025-01-13T06:05:39.0575394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,238.66,9.606,64.4,60.6,18,175
2025-01-13T06:05:39.1199084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,239.51,9.606,64.4,60.6,12,175
2025-01-13T06:05:39.1824766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,239.51,9.606,64.4,60.6,12,175
2025-01-13T06:05:39.2450767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,238.96,9.606,64.4,60.6,12,174
2025-01-13T06:05:39.3230076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,237.84,9.606,64.4,60.6,12,172
2025-01-13T06:05:39.3855660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,236.73,9.606,64.4,60.6,12,170
2025-01-13T06:05:39.4480622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,234.51,9.606,64.4,60.6,12,166
2025-01-13T06:05:39.5104799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,232.49,9.606,65,60.5,12,162
2025-01-13T06:05:39.5729499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,229.14,9.606,65,60.5,12,156
2025-01-13T06:05:39.6356182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.66,9.606,65,60.5,12,148
2025-01-13T06:05:39.7136332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.15,9.606,65,60.5,12,140
2025-01-13T06:05:39.7761535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.91,9.606,65,60.5,12,129
2025-01-13T06:05:39.8386345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,206.44,9.606,65,60.5,12,116
2025-01-13T06:05:39.9010967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,199.98,9.606,65,60.5,12,105
2025-01-13T06:05:39.9635783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,193.98,9.606,65,60.5,12,95
2025-01-13T06:05:40.0418298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,187.16,9.606,65,60.5,12,84
2025-01-13T06:05:40.1041693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,185.96,9.606,65,60.5,10,70
2025-01-13T06:05:40.1666981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,178.36,9.606,65,60.5,10,56
2025-01-13T06:05:40.2291743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,173.29,9.606,65,60.5,10,47
2025-01-13T06:05:40.2915445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.55,9.606,65,60.5,10,44
2025-01-13T06:05:40.3697835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,174.44,9.606,65,60.5,10,49
2025-01-13T06:05:40.4323135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,183.28,9.606,65,60.5,10,65
2025-01-13T06:05:40.4947269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,195.33,9.55,65,60.6,10,88
2025-01-13T06:05:40.5571000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.32,9.55,65,60.6,10,111
2025-01-13T06:05:40.6225317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.67,9.55,65,60.6,10,133
2025-01-13T06:05:40.6848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.44,9.55,65,60.6,10,154
2025-01-13T06:05:40.7630713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,239.17,9.55,65,60.6,10,173
2025-01-13T06:05:40.8254797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,249.91,9.55,65,60.6,10,194
2025-01-13T06:05:40.8880535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,260.15,9.55,65,60.6,10,214
2025-01-13T06:05:40.9526680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,268.87,9.55,65,60.6,10,231
2025-01-13T06:05:41.0150539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,274.52,9.55,65,60.6,10,242
2025-01-13T06:05:41.0776122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,277.62,9.55,65,60.6,10,248
2025-01-13T06:05:41.1558498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,262.55,9.55,65,60.6,4,248
2025-01-13T06:05:41.2182466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,260.36,9.55,65,60.6,4,239
2025-01-13T06:05:41.2807729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,257.5,9.55,65,60.6,4,228
2025-01-13T06:05:41.3459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,253.34,9.55,65,60.6,4,213
2025-01-13T06:05:41.4083756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.09,9.464,64.5,60.6,4,196
2025-01-13T06:05:41.5021922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.94,9.464,64.5,60.6,4,182
2025-01-13T06:05:41.5490179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.46,9.464,64.5,60.6,4,160
2025-01-13T06:05:41.6029975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.11,9.464,64.5,60.6,4,141
2025-01-13T06:05:41.6810917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.99,9.464,64.5,60.6,4,121
2025-01-13T06:05:41.7436204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,222.77,9.464,64.5,60.6,4,101
2025-01-13T06:05:41.8059934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.04,9.464,64.5,60.6,4,81
2025-01-13T06:05:41.8685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,219.53,9.464,64.5,60.6,4,66
2025-01-13T06:05:41.9310843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,220.13,9.464,64.5,60.6,4,57
2025-01-13T06:05:42.0092224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,220.52,9.464,64.5,60.6,4,54
2025-01-13T06:05:42.0717145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,220.25,9.464,64.5,60.6,4,56
2025-01-13T06:05:42.1341454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.07,9.464,64.5,60.6,1,62
2025-01-13T06:05:42.1966487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.64,9.464,64.5,60.6,1,73
2025-01-13T06:05:42.2611376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,238.44,9.464,64.5,60.6,1,85
2025-01-13T06:05:42.3216509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.53,9.464,64.5,60.6,1,98
2025-01-13T06:05:42.3997614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.91,9.464,64.5,60.6,1,111
2025-01-13T06:05:42.4622549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.42,9.413,63.4,60.6,1,123
2025-01-13T06:05:42.5246746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.09,9.413,63.4,61.1,1,133
2025-01-13T06:05:42.5871407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.68,9.413,63.4,61.1,1,141
2025-01-13T06:05:42.6495656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.25,9.413,63.4,61.1,1,148
2025-01-13T06:05:42.7278146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.68,9.413,63.4,61.1,1,153
2025-01-13T06:05:42.7901726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.76,9.413,63.4,61.1,1,154
2025-01-13T06:05:42.8527688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.59,9.413,63.4,61.1,1,152
2025-01-13T06:05:42.9151249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.08,9.413,63.4,61.1,1,146
2025-01-13T06:05:42.9776513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.76,9.413,63.4,61.1,1,142
2025-01-13T06:05:43.0558329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.46,9.413,63.4,61.1,1,138
2025-01-13T06:05:43.1183277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.29,9.413,63.4,61.1,3,134
2025-01-13T06:05:43.1808648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.48,9.413,63.4,61.1,3,130
2025-01-13T06:05:43.2432913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.09,9.413,63.4,61.1,3,128
2025-01-13T06:05:43.3058053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.51,9.413,63.4,61.1,3,125
2025-01-13T06:05:43.3838983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.14,9.413,63.4,61.1,3,123
2025-01-13T06:05:43.4463729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.14,9.413,63.4,61.1,3,123
2025-01-13T06:05:43.5088199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.42,9.413,63.4,61.6,3,124
2025-01-13T06:05:43.5713313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.92,9.426,62,61.6,3,122
2025-01-13T06:05:43.6337442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.73,9.426,62,61.6,3,121
2025-01-13T06:05:43.7119117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.55,9.426,62,61.6,3,120
2025-01-13T06:05:43.7744186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.92,9.426,62,61.6,3,122
2025-01-13T06:05:43.8368907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.49,9.426,62,61.6,3,125
2025-01-13T06:05:43.8993523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.68,9.426,62,61.6,3,126
2025-01-13T06:05:43.9618807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.68,9.426,62,61.6,3,126
2025-01-13T06:05:44.0400037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.08,9.426,62,61.6,3,128
2025-01-13T06:05:44.1025427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.42,9.426,62,61.6,9,130
2025-01-13T06:05:44.1649902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.42,9.426,62,61.6,9,130
2025-01-13T06:05:44.2274457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.4,9.426,62,61.6,9,132
2025-01-13T06:05:44.2900178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.42,9.426,62,61.6,9,130
2025-01-13T06:05:44.3680834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.45,9.426,62,61.6,9,128
2025-01-13T06:05:44.4306967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.51,9.426,62,61.6,9,124
2025-01-13T06:05:44.4931018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,212.5,9.457,61.1,61.3,9,121
2025-01-13T06:05:44.5554725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.47,9.457,61.1,61.3,9,123
2025-01-13T06:05:44.6179570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.4,9.457,61.1,61.3,9,127
2025-01-13T06:05:44.6805357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.89,9.457,61.1,61.3,9,128
2025-01-13T06:05:44.7586117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.89,9.457,61.1,61.3,9,128
2025-01-13T06:05:44.8210887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.4,9.457,61.1,61.3,9,127
2025-01-13T06:05:44.8835947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.92,9.457,61.1,61.3,9,126
2025-01-13T06:05:44.9460750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.89,9.457,61.1,61.3,9,128
2025-01-13T06:05:45.0084835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.83,9.457,61.1,61.3,9,132
2025-01-13T06:05:45.0866484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.28,9.457,61.1,61.3,9,135
2025-01-13T06:05:45.1491688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,218.18,9.457,61.1,61.3,12,139
2025-01-13T06:05:45.2116412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,219.88,9.457,61.1,61.3,12,142
2025-01-13T06:05:45.2741178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,222.14,9.457,61.1,61.3,12,146
2025-01-13T06:05:45.3365637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,224.39,9.457,61.1,61.3,12,150
2025-01-13T06:05:45.4147382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,226.08,9.457,61.1,61.3,12,153
2025-01-13T06:05:45.4928478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,226.41,9.381,61.2,60.9,12,154
2025-01-13T06:05:45.5396847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,226.41,9.381,61.2,60.9,12,154
2025-01-13T06:05:45.6021562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,225.28,9.381,61.2,60.9,12,152
2025-01-13T06:05:45.6647154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,221.89,9.381,61.2,60.9,12,146
2025-01-13T06:05:45.7427593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,217.91,9.381,61.2,60.9,12,139
2025-01-13T06:05:45.8052776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.62,9.381,61.2,60.9,12,135
2025-01-13T06:05:45.8677820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,213.91,9.381,61.2,60.9,12,132
2025-01-13T06:05:45.9303073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,211.61,9.381,61.2,60.9,12,128
2025-01-13T06:05:45.9979631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,208.72,9.381,61.2,60.9,12,123
2025-01-13T06:05:46.0588098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,205.82,9.381,61.2,60.9,12,118
2025-01-13T06:05:46.1369458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.25,9.381,61.2,60.9,13,116
2025-01-13T06:05:46.1995034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.86,9.381,61.2,60.9,13,117
2025-01-13T06:05:46.2619781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,204.47,9.381,61.2,60.9,13,118
2025-01-13T06:05:46.3244823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,206.9,9.381,61.2,60.9,13,122
2025-01-13T06:05:46.3869734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,209.31,9.381,61.2,60.9,13,126
2025-01-13T06:05:46.4494415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.31,9.381,61.2,60.9,13,131
2025-01-13T06:05:46.5275001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,215.59,9.235,62.4,60.9,13,136
2025-01-13T06:05:46.5899679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.36,9.235,62.4,60.9,13,144
2025-01-13T06:05:46.6524274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,225.69,9.235,62.4,60.9,13,153
2025-01-13T06:05:46.7149696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,228.63,9.235,62.4,60.9,13,158
2025-01-13T06:05:46.7775061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,230.4,9.235,62.4,60.9,13,161
2025-01-13T06:05:46.8555744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,230.98,9.235,62.4,60.9,13,162
2025-01-13T06:05:46.9180765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,228.63,9.235,62.4,60.9,13,158
2025-01-13T06:05:46.9805884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,227.46,9.235,62.4,60.9,13,156
2025-01-13T06:05:47.0430988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,228.04,9.235,62.4,60.9,13,157
2025-01-13T06:05:47.1055635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,232.17,9.235,62.4,60.9,15,165
2025-01-13T06:05:47.1836984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,237.76,9.235,62.4,60.9,15,174
2025-01-13T06:05:47.2461338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,242.09,9.235,62.4,60.9,15,181
2025-01-13T06:05:47.3085981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,242.09,9.235,62.4,60.9,15,181
2025-01-13T06:05:47.3712585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,242.09,9.235,62.4,60.9,15,181
2025-01-13T06:05:47.4336178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,237.14,9.235,62.4,60.9,15,173
2025-01-13T06:05:47.5117647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,233.13,9.18,63.5,60.8,15,166
2025-01-13T06:05:47.5742387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,228.76,9.18,63.5,60.8,15,159
2025-01-13T06:05:47.6366741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,225.63,9.18,63.5,60.8,15,154
2025-01-13T06:05:47.6991634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.48,9.18,63.5,60.8,15,149
2025-01-13T06:05:47.7616756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,219.95,9.18,63.5,60.8,15,145
2025-01-13T06:05:47.8397538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,216.78,9.18,63.5,60.8,15,140
2025-01-13T06:05:47.9023082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.86,9.18,63.5,60.8,15,137
2025-01-13T06:05:47.9647458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,215.5,9.18,63.5,60.8,15,138
2025-01-13T06:05:48.0271718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,217.41,9.18,63.5,60.8,15,141
2025-01-13T06:05:48.0897007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,220.32,9.18,63.5,60.8,12,142
2025-01-13T06:05:48.1678457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,221.47,9.18,63.5,60.8,12,144
2025-01-13T06:05:48.2303192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,224.34,9.18,63.5,60.8,12,149
2025-01-13T06:05:48.2928474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,227.77,9.18,63.5,60.8,12,155
2025-01-13T06:05:48.3552612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,231.76,9.18,63.5,60.8,12,162
2025-01-13T06:05:48.4177740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,232.48,9.305,63.7,60.8,12,163
2025-01-13T06:05:48.4958663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,230.67,9.305,63.7,60.6,12,160
2025-01-13T06:05:48.5585082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.84,9.305,63.7,60.6,12,155
2025-01-13T06:05:48.6208799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,224.43,9.305,63.7,60.6,12,149
2025-01-13T06:05:48.6833934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.58,9.305,63.7,60.6,12,144
2025-01-13T06:05:48.7458460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,219.86,9.305,63.7,60.6,12,141
2025-01-13T06:05:48.8084282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,219.29,9.305,63.7,60.6,12,140
2025-01-13T06:05:48.8865349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.44,9.305,63.7,60.6,12,142
2025-01-13T06:05:48.9489544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.44,9.305,63.7,60.6,12,142
2025-01-13T06:05:49.0139551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.72,9.305,63.7,60.6,12,139
2025-01-13T06:05:49.0738816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,215.84,9.305,63.7,60.6,12,134
2025-01-13T06:05:49.1364162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.42,9.305,63.7,60.6,13,130
2025-01-13T06:05:49.2145718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,211.21,9.305,63.7,60.6,13,128
2025-01-13T06:05:49.2770780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,211.21,9.305,63.7,60.6,13,128
2025-01-13T06:05:49.3393799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.81,9.305,63.7,60.6,13,129
2025-01-13T06:05:49.4019536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,212.52,9.481,63.3,60.6,13,130
2025-01-13T06:05:49.4645106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,212.52,9.481,63.3,60.6,13,130
2025-01-13T06:05:49.5424611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,213.53,9.481,63.3,60.3,13,132
2025-01-13T06:05:49.6051065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,213.53,9.481,63.3,60.3,13,132
2025-01-13T06:05:49.6676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,214.72,9.481,63.3,60.3,13,134
2025-01-13T06:05:49.7300983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,216.5,9.481,63.3,60.3,13,137
2025-01-13T06:05:49.7925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.45,9.481,63.3,60.3,13,142
2025-01-13T06:05:49.8706247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,220.63,9.481,63.3,60.3,13,144
2025-01-13T06:05:49.9331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,222.39,9.481,63.3,60.3,13,147
2025-01-13T06:05:49.9955814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,221.8,9.481,63.3,60.3,13,146
2025-01-13T06:05:50.0580363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,220.04,9.481,63.3,60.3,13,143
2025-01-13T06:05:50.1205888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.2,9.481,63.3,60.3,10,140
2025-01-13T06:05:50.1987841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.68,9.481,63.3,60.3,10,139
2025-01-13T06:05:50.2611391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.65,9.481,63.3,60.3,10,137
2025-01-13T06:05:50.3236673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.65,9.481,63.3,60.3,10,137
2025-01-13T06:05:50.3861561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.65,9.481,63.3,60.3,10,137
2025-01-13T06:05:50.4485998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.14,9.481,63.3,60.3,10,136
2025-01-13T06:05:50.5268240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.24,9.558,63.3,60.3,10,136
2025-01-13T06:05:50.5892372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.21,9.558,63.3,60.3,10,134
2025-01-13T06:05:50.6517673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.67,9.558,63.3,60.3,10,131
2025-01-13T06:05:50.7142793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.61,9.558,63.3,60.3,10,127
2025-01-13T06:05:50.7767478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.07,9.558,63.3,60.3,10,124
2025-01-13T06:05:50.8548045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.55,9.558,63.3,60.3,10,123
2025-01-13T06:05:50.9173856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,211.52,9.558,63.3,60.3,10,121
2025-01-13T06:05:50.9798142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,211.52,9.558,63.3,60.3,10,121
2025-01-13T06:05:51.0421993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.07,9.558,63.3,60.3,10,124
2025-01-13T06:05:51.1046719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.06,9.558,63.3,60.3,13,126
2025-01-13T06:05:51.1672564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.85,9.558,63.3,60.3,13,129
2025-01-13T06:05:51.2453957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.64,9.558,63.3,60.3,13,132
2025-01-13T06:05:51.3077649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,215.41,9.558,63.3,60.3,13,135
2025-01-13T06:05:51.3703233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,217.77,9.558,63.3,60.3,13,139
2025-01-13T06:05:51.4328738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,222.46,9.558,63.3,60.3,13,147
2025-01-13T06:05:51.4954091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,227.18,9.558,63.3,60.4,13,155
2025-01-13T06:05:51.5734279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,231.56,9.539,64.1,60.4,13,162
2025-01-13T06:05:51.6359437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,235.04,9.539,64.1,60.4,13,168
2025-01-13T06:05:51.6984230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,237.93,9.539,64.1,60.4,13,173
2025-01-13T06:05:51.7610100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,239.08,9.539,64.1,60.4,13,175
2025-01-13T06:05:51.8233499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,242.54,9.539,64.1,60.4,13,181
2025-01-13T06:05:51.9014812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,243.12,9.539,64.1,60.4,13,182
2025-01-13T06:05:51.9639685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,243.7,9.539,64.1,60.4,13,183
2025-01-13T06:05:52.0265226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,243.12,9.539,64.1,60.4,13,182
2025-01-13T06:05:52.0889269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,242.54,9.539,64.1,60.4,13,181
2025-01-13T06:05:52.1514339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,239.08,9.539,64.1,60.4,13,175
2025-01-13T06:05:52.2295850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,237.35,9.539,64.1,60.4,13,172
2025-01-13T06:05:52.2919683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,235.04,9.539,64.1,60.4,13,168
2025-01-13T06:05:52.3545448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,235.04,9.539,64.1,60.4,13,168
2025-01-13T06:05:52.4169121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,234.46,9.539,64.1,60.4,13,167
2025-01-13T06:05:52.4951633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,233.63,9.481,64.8,60.5,13,165
2025-01-13T06:05:52.5576273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,233.63,9.481,64.8,60.5,13,165
2025-01-13T06:05:52.6200735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,233.63,9.481,64.8,60.5,13,165
2025-01-13T06:05:52.6825927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,234.79,9.481,64.8,60.5,13,167
2025-01-13T06:05:52.7450886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,234.79,9.481,64.8,60.5,13,167
2025-01-13T06:05:52.8075442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,234.79,9.481,64.8,60.5,13,167
2025-01-13T06:05:52.8857986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,234.79,9.481,64.8,60.5,13,167
2025-01-13T06:05:52.9481529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,231.3,9.481,64.8,60.5,13,161
2025-01-13T06:05:53.0106842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,224.3,9.481,64.8,60.5,13,149
2025-01-13T06:05:53.0731552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.82,9.481,64.8,60.5,13,138
2025-01-13T06:05:53.1356177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.41,9.481,64.8,60.5,9,130
2025-01-13T06:05:53.1981024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.55,9.481,64.8,60.5,9,122
2025-01-13T06:05:53.2762196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.22,9.481,64.8,60.5,9,113
2025-01-13T06:05:53.3387223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,204.48,9.481,64.8,60.5,9,101
2025-01-13T06:05:53.4011817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,199.26,9.481,64.8,60.5,9,90
2025-01-13T06:05:53.4636581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,195.18,9.452,64.4,60.5,9,82
2025-01-13T06:05:53.5261734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,192.47,9.452,64.4,60.7,9,76
2025-01-13T06:05:53.6042731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,189.7,9.452,64.4,60.7,9,70
2025-01-13T06:05:53.6667314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.78,9.452,64.4,60.7,9,68
2025-01-13T06:05:53.7293381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,191.54,9.452,64.4,60.7,9,74
2025-01-13T06:05:53.7916404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,196.68,9.452,64.4,60.7,9,85
2025-01-13T06:05:53.8607222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,203.33,9.452,64.4,60.7,9,99
2025-01-13T06:05:53.9232645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.05,9.452,64.4,60.7,9,113
2025-01-13T06:05:53.9857228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.84,9.452,64.4,60.7,9,125
2025-01-13T06:05:54.0639048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.66,9.452,64.4,60.7,9,137
2025-01-13T06:05:54.1263224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.99,9.452,64.4,60.7,8,150
2025-01-13T06:05:54.1888655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.01,9.452,64.4,60.7,8,161
2025-01-13T06:05:54.2512781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,238.12,9.452,64.4,60.7,8,170
2025-01-13T06:05:54.3138337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,240.41,9.452,64.4,60.7,8,175
2025-01-13T06:05:54.3918735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.45,9.452,64.4,60.7,8,186
2025-01-13T06:05:54.4544104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,249.58,9.452,64.4,60.7,8,195
2025-01-13T06:05:54.5168092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,251.07,9.543,63.1,60.6,8,200
2025-01-13T06:05:54.5793427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,252.89,9.543,63.1,60.6,8,204
2025-01-13T06:05:54.6418200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,252.89,9.543,63.1,60.6,8,204
2025-01-13T06:05:54.7199303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,251.07,9.543,63.1,60.6,8,200
2025-01-13T06:05:54.7824314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,247.89,9.543,63.1,60.6,8,193
2025-01-13T06:05:54.8448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,244.7,9.543,63.1,60.6,8,186
2025-01-13T06:05:54.9074592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,241.96,9.543,63.1,60.6,8,180
2025-01-13T06:05:54.9698762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.31,9.543,63.1,60.6,8,172
2025-01-13T06:05:55.0479986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,234.67,9.543,63.1,60.6,8,164
2025-01-13T06:05:55.1105572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.39,9.543,63.1,60.6,5,154
2025-01-13T06:05:55.1729864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.08,9.543,63.1,60.6,5,144
2025-01-13T06:05:55.2355029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.18,9.543,63.1,60.6,5,135
2025-01-13T06:05:55.2980115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.99,9.543,63.1,60.6,5,128
2025-01-13T06:05:55.3604636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.07,9.543,63.1,60.6,5,125
2025-01-13T06:05:55.4385622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.47,9.543,63.1,60.6,5,123
2025-01-13T06:05:55.5010127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.58,9.543,63.1,60.6,5,120
2025-01-13T06:05:55.5635169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.27,9.661,61.8,60.6,5,118
2025-01-13T06:05:55.6260397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.98,9.661,61.8,60.6,5,117
2025-01-13T06:05:55.6885071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.27,9.661,61.8,60.6,5,118
2025-01-13T06:05:55.7692844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.85,9.661,61.8,60.6,5,120
2025-01-13T06:05:55.8317005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.03,9.661,61.8,60.6,5,124
2025-01-13T06:05:55.8943103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.64,9.661,61.8,60.6,5,126
2025-01-13T06:05:55.9568101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.64,9.661,61.8,60.6,5,126
2025-01-13T06:05:56.0193293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.33,9.661,61.8,60.6,5,125
2025-01-13T06:05:56.0817973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.15,9.661,61.8,60.6,10,123
2025-01-13T06:05:56.1519729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.13,9.661,61.8,60.6,10,121
2025-01-13T06:05:56.2212372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.13,9.661,61.8,60.6,10,121
2025-01-13T06:05:56.2926270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.17,9.661,61.8,60.6,10,125
2025-01-13T06:05:56.3550980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.22,9.661,61.8,60.6,10,129
2025-01-13T06:05:56.4174398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.55,9.696,61.3,60.6,10,132
2025-01-13T06:05:56.4799611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.06,9.696,61.3,60.6,10,133
2025-01-13T06:05:56.5451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.47,9.696,61.3,60.4,10,134
2025-01-13T06:05:56.6077499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.98,9.696,61.3,60.4,10,135
2025-01-13T06:05:56.6857804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.98,9.696,61.3,60.4,10,135
2025-01-13T06:05:56.7482405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,218.48,9.696,61.3,60.4,10,136
2025-01-13T06:05:56.8107520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.99,9.696,61.3,60.4,10,137
2025-01-13T06:05:56.8732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.01,9.696,61.3,60.4,10,139
2025-01-13T06:05:56.9357687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.01,9.696,61.3,60.4,10,139
2025-01-13T06:05:57.0137877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.54,9.696,61.3,60.4,10,142
2025-01-13T06:05:57.0762926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.52,9.696,61.3,60.4,10,140
2025-01-13T06:05:57.1388749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,216.34,9.696,61.3,60.4,12,136
2025-01-13T06:05:57.2013098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,214.09,9.696,61.3,60.4,12,132
2025-01-13T06:05:57.2638207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,211.83,9.696,61.3,60.4,12,128
2025-01-13T06:05:57.3316087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,209.56,9.696,61.3,60.4,12,124
2025-01-13T06:05:57.3941297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.71,9.696,61.3,60.4,12,119
2025-01-13T06:05:57.4722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,205.76,9.594,62.2,60.4,12,117
2025-01-13T06:05:57.5347234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,205.12,9.594,62.2,60.3,12,116
2025-01-13T06:05:57.5972068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,206.28,9.594,62.2,60.3,12,118
2025-01-13T06:05:57.6596612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.15,9.594,62.2,60.3,12,123
2025-01-13T06:05:57.7249301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.44,9.594,62.2,60.3,12,127
2025-01-13T06:05:57.7872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.58,9.594,62.2,60.3,12,129
2025-01-13T06:05:57.8543839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,214.28,9.594,62.2,60.3,12,132
2025-01-13T06:05:57.9168901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.85,9.594,62.2,60.3,12,133
2025-01-13T06:05:57.9975931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,215.98,9.594,62.2,60.3,12,135
2025-01-13T06:05:58.0601006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.11,9.594,62.2,60.3,12,137
2025-01-13T06:05:58.1225936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,218.81,9.594,62.2,60.3,12,140
2025-01-13T06:05:58.1850767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.5,9.594,62.2,60.3,12,143
2025-01-13T06:05:58.2475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,223.31,9.594,62.2,60.3,12,148
2025-01-13T06:05:58.3100426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.99,9.594,62.2,60.3,12,151
2025-01-13T06:05:58.3881281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,226.66,9.594,62.2,60.3,12,154
2025-01-13T06:05:58.4507079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,228.34,9.594,62.2,60.3,12,157
2025-01-13T06:05:58.5130601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,231.34,9.489,63.7,60.6,12,161
2025-01-13T06:05:58.5756096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,234.7,9.489,63.7,60.6,12,167
2025-01-13T06:05:58.6381069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,235.82,9.489,63.7,60.6,12,169
2025-01-13T06:05:58.7161847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,235.82,9.489,63.7,60.6,12,169
2025-01-13T06:05:58.7787111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,235.82,9.489,63.7,60.6,12,169
2025-01-13T06:05:58.8410952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,235.82,9.489,63.7,60.6,12,169
2025-01-13T06:05:58.9037033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,236.94,9.489,63.7,60.6,12,171
2025-01-13T06:05:58.9661133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,236.38,9.489,63.7,60.6,12,170
2025-01-13T06:05:59.0443208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,236.38,9.489,63.7,60.6,12,170
2025-01-13T06:05:59.1067357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,237.32,9.489,63.7,60.6,9,170
2025-01-13T06:05:59.1692328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,237.81,9.489,63.7,60.6,9,171
2025-01-13T06:05:59.2316853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238.3,9.489,63.7,60.6,9,172
2025-01-13T06:05:59.2942464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,239.76,9.489,63.7,60.6,9,175
2025-01-13T06:05:59.3722795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,239.76,9.489,63.7,60.6,9,175
2025-01-13T06:05:59.4348016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,242.19,9.489,63.7,60.6,9,180
2025-01-13T06:05:59.5000128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,243.41,9.489,63.7,61.1,9,182
2025-01-13T06:05:59.5597157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.69,9.447,65.3,61.1,9,185
2025-01-13T06:05:59.6223054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.69,9.447,65.3,61.1,9,185
2025-01-13T06:05:59.6847827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,243.74,9.447,65.3,61.1,9,181
2025-01-13T06:05:59.7627515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.81,9.447,65.3,61.1,9,175
2025-01-13T06:05:59.8253296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,238.37,9.447,65.3,61.1,9,170
2025-01-13T06:05:59.8877161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.98,9.447,65.3,61.1,9,161
2025-01-13T06:05:59.9503189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.14,9.447,65.3,61.1,9,149
2025-01-13T06:06:00.0127238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.31,9.447,65.3,61.1,9,137
2025-01-13T06:06:00.0909132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,9.447,65.3,61.1,5,125
2025-01-13T06:06:00.1533479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.85,9.447,65.3,61.1,5,112
2025-01-13T06:06:00.2158442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.27,9.447,65.3,61.1,5,98
2025-01-13T06:06:00.2783376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,215.41,9.447,65.3,61.1,5,84
2025-01-13T06:06:00.3408904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,213.65,9.447,65.3,61.1,5,70
2025-01-13T06:06:00.4189475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,213.37,9.447,65.3,61.1,5,60
2025-01-13T06:06:00.4970186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,214.07,9.46,65.8,61.3,5,57
2025-01-13T06:06:00.5439937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,213.91,9.46,65.8,61.3,5,61
2025-01-13T06:06:00.6064405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,214.52,9.46,65.8,61.3,5,74
2025-01-13T06:06:00.6688202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.41,9.46,65.8,61.3,5,92
2025-01-13T06:06:00.7469829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.85,9.46,65.8,61.3,5,114
2025-01-13T06:06:00.8095015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.51,9.46,65.8,61.3,5,133
2025-01-13T06:06:00.8719882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.36,9.46,65.8,61.3,5,148
2025-01-13T06:06:00.9345571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.7,9.46,65.8,61.3,5,158
2025-01-13T06:06:00.9970790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.74,9.46,65.8,61.3,5,164
2025-01-13T06:06:01.0751356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.74,9.46,65.8,61.3,5,164
2025-01-13T06:06:01.1374905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.29,9.46,65.8,61.3,4,159
2025-01-13T06:06:01.1999642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.43,9.46,65.8,61.3,4,156
2025-01-13T06:06:01.2625726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.86,9.46,65.8,61.3,4,154
2025-01-13T06:06:01.3250413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.29,9.46,65.8,61.3,4,152
2025-01-13T06:06:01.4031372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.01,9.46,65.8,61.3,4,151
2025-01-13T06:06:01.4970067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.04,9.489,64.5,61.1,4,151
2025-01-13T06:06:01.5280683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.04,9.489,64.5,61.1,4,151
2025-01-13T06:06:01.5940246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.18,9.489,64.5,61.1,4,155
2025-01-13T06:06:01.6565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.33,9.489,64.5,61.1,4,159
2025-01-13T06:06:01.7189988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.49,9.489,64.5,61.1,4,163
2025-01-13T06:06:01.7814416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.78,9.489,64.5,61.1,4,164
2025-01-13T06:06:01.8595722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.62,9.489,64.5,61.1,4,160
2025-01-13T06:06:01.9220178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.33,9.489,64.5,61.1,4,152
2025-01-13T06:06:01.9845081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.37,9.489,64.5,61.1,4,145
2025-01-13T06:06:02.0470079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.46,9.489,64.5,61.1,4,138
2025-01-13T06:06:02.1095129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.04,9.489,64.5,61.1,8,134
2025-01-13T06:06:02.1875905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.81,9.489,64.5,61.1,8,129
2025-01-13T06:06:02.2501846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.47,9.489,64.5,61.1,8,126
2025-01-13T06:06:02.3125962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.81,9.489,64.5,61.1,8,120
2025-01-13T06:06:02.3750367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.3,9.489,64.5,61.1,8,112
2025-01-13T06:06:02.4375528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.43,9.489,64.5,61.1,8,110
2025-01-13T06:06:02.5156627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.5,9.541,62.2,60.7,8,111
2025-01-13T06:06:02.5781270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,210.94,9.541,62.2,60.7,8,112
2025-01-13T06:06:02.6406717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.68,9.541,62.2,60.7,8,116
2025-01-13T06:06:02.7031065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214,9.541,62.2,60.7,8,119
2025-01-13T06:06:02.7655787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.32,9.541,62.2,60.7,8,122
2025-01-13T06:06:02.8437455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.65,9.541,62.2,60.7,8,125
2025-01-13T06:06:02.9061564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.43,9.541,62.2,60.7,8,129
2025-01-13T06:06:02.9711672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.66,9.541,62.2,60.7,8,134
2025-01-13T06:06:03.0335810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.56,9.541,62.2,60.7,8,136
2025-01-13T06:06:03.0988232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,214.91,9.541,62.2,60.7,14,136
2025-01-13T06:06:03.1612735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,215.52,9.541,62.2,60.7,14,137
2025-01-13T06:06:03.2299319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,214.3,9.541,62.2,60.7,14,135
2025-01-13T06:06:03.2923926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,210.61,9.541,62.2,60.7,14,129
2025-01-13T06:06:03.3547776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210,9.541,62.2,60.7,14,128
2025-01-13T06:06:03.4329085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,208.76,9.541,62.2,60.7,14,126
2025-01-13T06:06:03.4955155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,206.58,9.541,62.2,60.2,14,123
2025-01-13T06:06:03.5578553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,204.84,9.586,60.7,60.2,14,121
2025-01-13T06:06:03.6203691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,204.84,9.586,60.7,60.2,14,121
2025-01-13T06:06:03.6829109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,206.09,9.586,60.7,60.2,14,123
2025-01-13T06:06:03.7610146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,206.71,9.586,60.7,60.2,14,124
2025-01-13T06:06:03.8235631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,207.33,9.586,60.7,60.2,14,125
2025-01-13T06:06:03.8860313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,209.18,9.586,60.7,60.2,14,128
2025-01-13T06:06:03.9484655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,211.02,9.586,60.7,60.2,14,131
2025-01-13T06:06:04.0109740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.85,9.586,60.7,60.2,14,134
2025-01-13T06:06:04.0891043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.94,9.586,60.7,60.2,17,136
2025-01-13T06:06:04.1516082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.92,9.586,60.7,60.2,17,139
2025-01-13T06:06:04.2140913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,214.58,9.586,60.7,60.2,17,140
2025-01-13T06:06:04.2765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.92,9.586,60.7,60.2,17,139
2025-01-13T06:06:04.3390317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,213.26,9.586,60.7,60.2,17,138
2025-01-13T06:06:04.4171396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.62,9.586,60.7,60.2,17,134
2025-01-13T06:06:04.4952437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.98,9.555,60.7,59.8,17,129
2025-01-13T06:06:04.5421572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.98,9.555,60.7,59.8,17,129
2025-01-13T06:06:04.6045736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.32,9.555,60.7,59.8,17,131
2025-01-13T06:06:04.6670936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,210.98,9.555,60.7,59.8,17,135
2025-01-13T06:06:04.7451822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,214.94,9.555,60.7,59.8,17,141
2025-01-13T06:06:04.8076683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,218.87,9.555,60.7,59.8,17,147
2025-01-13T06:06:04.8701968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,221.47,9.555,60.7,59.8,17,151
2025-01-13T06:06:04.9326379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,224.71,9.555,60.7,59.8,17,156
2025-01-13T06:06:04.9951552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,226,9.555,60.7,59.8,17,158
2025-01-13T06:06:05.0577495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,224.71,9.555,60.7,59.8,17,156
2025-01-13T06:06:05.1357440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,223.41,9.555,60.7,59.8,17,154
2025-01-13T06:06:05.1981834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,220.17,9.555,60.7,59.8,17,149
2025-01-13T06:06:05.2607056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,218.87,9.555,60.7,59.8,17,147
2025-01-13T06:06:05.3230905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,218.87,9.555,60.7,59.8,17,147
2025-01-13T06:06:05.3856627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,218.87,9.555,60.7,59.8,17,147
2025-01-13T06:06:05.4638111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,219.19,9.446,61.9,59.8,17,147
2025-01-13T06:06:05.5263186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,220.69,9.446,61.9,60.1,17,149
2025-01-13T06:06:05.5887816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,222.65,9.446,61.9,60.1,17,152
2025-01-13T06:06:05.6512593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,225.26,9.446,61.9,60.1,17,156
2025-01-13T06:06:05.7138260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,227.2,9.446,61.9,60.1,17,159
2025-01-13T06:06:05.7918360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,229.15,9.446,61.9,60.1,17,162
2025-01-13T06:06:05.8542746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,230.44,9.446,61.9,60.1,17,164
2025-01-13T06:06:05.9169284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,231.08,9.446,61.9,60.1,17,165
2025-01-13T06:06:05.9793086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,231.08,9.446,61.9,60.1,17,165
2025-01-13T06:06:06.0418322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,229.79,9.446,61.9,60.1,17,163
2025-01-13T06:06:06.1199270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,228.86,9.446,61.9,60.1,14,160
2025-01-13T06:06:06.1824750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,227.66,9.446,61.9,60.1,14,158
2025-01-13T06:06:06.2448992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,227.05,9.446,61.9,60.1,14,157
2025-01-13T06:06:06.3074418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,227.66,9.446,61.9,60.1,14,158
2025-01-13T06:06:06.3698755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,227.05,9.446,61.9,60.1,14,157
2025-01-13T06:06:06.4480006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,224.04,9.446,61.9,60.1,14,152
2025-01-13T06:06:06.5104861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.82,9.398,64,60.5,14,145
2025-01-13T06:06:06.5729507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,218.38,9.398,64,60.5,14,141
2025-01-13T06:06:06.6354531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.69,9.398,64,60.5,14,135
2025-01-13T06:06:06.6979596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,212.83,9.398,64,60.5,14,132
2025-01-13T06:06:06.7760947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,210.34,9.398,64,60.5,14,128
2025-01-13T06:06:06.8385254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.09,9.398,64,60.5,14,126
2025-01-13T06:06:06.9009741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.09,9.398,64,60.5,14,126
2025-01-13T06:06:06.9635648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.97,9.398,64,60.5,14,129
2025-01-13T06:06:07.0259742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,212.83,9.398,64,60.5,14,132
2025-01-13T06:06:07.1041120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.61,9.398,64,60.5,12,135
2025-01-13T06:06:07.1666185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.76,9.398,64,60.5,12,137
2025-01-13T06:06:07.2290690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,218.9,9.398,64,60.5,12,139
2025-01-13T06:06:07.2914770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,220.61,9.398,64,60.5,12,142
2025-01-13T06:06:07.3539680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.18,9.398,64,60.5,12,143
2025-01-13T06:06:07.4165222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,221.75,9.398,64,60.5,12,144
2025-01-13T06:06:07.4946613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,222.09,9.398,64,61.1,12,144
2025-01-13T06:06:07.5571542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,222.05,9.485,66.3,61.1,12,142
2025-01-13T06:06:07.6196169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,220.91,9.485,66.3,61.1,12,140
2025-01-13T06:06:07.6821302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.77,9.485,66.3,61.1,12,138
2025-01-13T06:06:07.7446535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,218.63,9.485,66.3,61.1,12,136
2025-01-13T06:06:07.8228388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.92,9.485,66.3,61.1,12,133
2025-01-13T06:06:07.8852159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,215.2,9.485,66.3,61.1,12,130
2025-01-13T06:06:07.9476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.05,9.485,66.3,61.1,12,128
2025-01-13T06:06:08.0102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,212.32,9.485,66.3,61.1,12,125
2025-01-13T06:06:08.0726667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.79,9.485,66.3,61.1,7,124
2025-01-13T06:06:08.1507644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.6,9.485,66.3,61.1,7,121
2025-01-13T06:06:08.2132930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.42,9.485,66.3,61.1,7,118
2025-01-13T06:06:08.2757114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.03,9.485,66.3,61.1,7,117
2025-01-13T06:06:08.3382440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.47,9.485,66.3,61.1,7,113
2025-01-13T06:06:08.4007000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.7,9.485,66.3,61.1,7,111
2025-01-13T06:06:08.4944265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.37,9.59,67.3,61.6,7,110
2025-01-13T06:06:08.5412924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.5,9.59,67.3,61.6,7,113
2025-01-13T06:06:08.6037394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.04,9.59,67.3,61.6,7,117
2025-01-13T06:06:08.6718783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.21,9.59,67.3,61.6,7,120
2025-01-13T06:06:08.7343705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.99,9.59,67.3,61.6,7,122
2025-01-13T06:06:08.7968660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.04,9.59,67.3,61.6,7,117
2025-01-13T06:06:08.8593595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.74,9.59,67.3,61.6,7,111
2025-01-13T06:06:08.9373947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.41,9.59,67.3,61.6,7,102
2025-01-13T06:06:08.9999331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,210.59,9.59,67.3,61.6,7,94
2025-01-13T06:06:09.0623791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.91,9.59,67.3,61.6,7,89
2025-01-13T06:06:09.1280777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,217.74,9.59,67.3,61.6,5,85
2025-01-13T06:06:09.1906000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.28,9.59,67.3,61.6,5,82
2025-01-13T06:06:09.2530100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,216.87,9.59,67.3,61.6,5,79
2025-01-13T06:06:09.3155660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,216.75,9.59,67.3,61.6,5,78
2025-01-13T06:06:09.3936882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.28,9.59,67.3,61.6,5,82
2025-01-13T06:06:09.4562072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.43,9.59,67.3,61.6,5,89
2025-01-13T06:06:09.5186153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.23,9.639,66.1,61.6,5,97
2025-01-13T06:06:09.5810708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.11,9.639,66.1,61.6,5,105
2025-01-13T06:06:09.6592654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.2,9.639,66.1,61.6,5,113
2025-01-13T06:06:09.7217398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.44,9.639,66.1,61.6,5,121
2025-01-13T06:06:09.7842054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.12,9.639,66.1,61.6,5,130
2025-01-13T06:06:09.8466857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.56,9.639,66.1,61.6,5,141
2025-01-13T06:06:09.9091887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.13,9.639,66.1,61.6,5,152
2025-01-13T06:06:09.9716996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.13,9.639,66.1,61.6,5,164
2025-01-13T06:06:10.0498224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,241.5,9.639,66.1,61.6,5,171
2025-01-13T06:06:10.1123204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,241.31,9.639,66.1,61.6,6,172
2025-01-13T06:06:10.1747957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.93,9.639,66.1,61.6,6,171
2025-01-13T06:06:10.2372639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,239.78,9.639,66.1,61.6,6,168
2025-01-13T06:06:10.2997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.64,9.639,66.1,61.6,6,165
2025-01-13T06:06:10.3778518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.5,9.639,66.1,61.6,6,162
2025-01-13T06:06:10.4403353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.99,9.639,66.1,61.6,6,158
2025-01-13T06:06:10.5040319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.85,9.615,63.3,61.6,6,157
2025-01-13T06:06:10.5653156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.85,9.615,63.3,61.6,6,157
2025-01-13T06:06:10.6278373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.85,9.615,63.3,61.6,6,157
2025-01-13T06:06:10.7059446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.85,9.615,63.3,61.6,6,157
2025-01-13T06:06:10.7684158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.47,9.615,63.3,61.6,6,156
2025-01-13T06:06:10.8308217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.71,9.615,63.3,61.6,6,146
2025-01-13T06:06:10.8934055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.21,9.615,63.3,61.6,6,131
2025-01-13T06:06:10.9558831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.95,9.615,63.3,61.6,6,116
2025-01-13T06:06:11.0339987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.65,9.615,63.3,61.6,6,106
2025-01-13T06:06:11.0964571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.05,9.615,63.3,61.6,7,105
2025-01-13T06:06:11.1589511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.18,9.615,63.3,61.6,7,108
2025-01-13T06:06:11.2214675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,213.94,9.615,63.3,61.6,7,110
2025-01-13T06:06:11.2840213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.48,9.615,63.3,61.6,7,114
2025-01-13T06:06:11.3620544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.64,9.615,63.3,61.6,7,117
2025-01-13T06:06:11.4245701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.22,9.615,63.3,61.6,7,121
2025-01-13T06:06:11.4870319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.33,9.615,63.3,61.4,7,124
2025-01-13T06:06:11.5496106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.46,9.507,61.1,61.4,7,128
2025-01-13T06:06:11.6119854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.09,9.507,61.1,61.4,7,132
2025-01-13T06:06:11.6900830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.32,9.507,61.1,61.4,7,135
2025-01-13T06:06:11.7525796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.73,9.507,61.1,61.4,7,136
2025-01-13T06:06:11.8150129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.91,9.507,61.1,61.4,7,134
2025-01-13T06:06:11.8775869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.87,9.507,61.1,61.4,7,129
2025-01-13T06:06:11.9399647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.24,9.507,61.1,61.4,7,125
2025-01-13T06:06:12.0181604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.03,9.507,61.1,61.4,7,122
2025-01-13T06:06:12.0806268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,203.27,9.507,61.1,61.4,15,119
2025-01-13T06:06:12.1431186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.62,9.507,61.1,61.4,15,118
2025-01-13T06:06:12.2056658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,201.97,9.507,61.1,61.4,15,117
2025-01-13T06:06:12.2681538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,201.97,9.507,61.1,61.4,15,117
2025-01-13T06:06:12.3306467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.92,9.507,61.1,61.4,15,120
2025-01-13T06:06:12.4086784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,210.96,9.507,61.1,61.4,15,131
2025-01-13T06:06:12.4712049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,218.42,9.424,61.1,61.4,15,143
2025-01-13T06:06:12.5352926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,227.25,9.424,61.1,60.6,15,158
2025-01-13T06:06:12.5962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,233.42,9.424,61.1,60.6,15,168
2025-01-13T06:06:12.6587447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,237.11,9.424,61.1,60.6,15,174
2025-01-13T06:06:12.7367582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,237.72,9.424,61.1,60.6,15,175
2025-01-13T06:06:12.7991841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,243.86,9.424,61.1,60.6,15,185
2025-01-13T06:06:12.8615981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,246.94,9.424,61.1,60.6,15,190
2025-01-13T06:06:12.9242897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,249.4,9.424,61.1,60.6,15,194
2025-01-13T06:06:12.9866630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,251.25,9.424,61.1,60.6,15,197
2025-01-13T06:06:13.0648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,251.86,9.424,61.1,60.6,15,198
2025-01-13T06:06:13.1273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,250.67,9.424,61.1,60.6,13,197
2025-01-13T06:06:13.1898381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,249.51,9.424,61.1,60.6,13,195
2025-01-13T06:06:13.2522587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,249.51,9.424,61.1,60.6,13,195
2025-01-13T06:06:13.3147094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,248.35,9.424,61.1,60.6,13,193
2025-01-13T06:06:13.3928856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,247.19,9.424,61.1,60.6,13,191
2025-01-13T06:06:13.4553953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,245.45,9.424,61.1,60.6,13,188
2025-01-13T06:06:13.5178656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,242.8,9.457,62.8,59.8,13,183
2025-01-13T06:06:13.5803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,241.64,9.457,62.8,59.8,13,181
2025-01-13T06:06:13.6427318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,238.17,9.457,62.8,59.8,13,175
2025-01-13T06:06:13.7210292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,236.43,9.457,62.8,59.8,13,172
2025-01-13T06:06:13.7834726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,236.43,9.457,62.8,59.8,13,172
2025-01-13T06:06:13.8458802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,236.43,9.457,62.8,59.8,13,172
2025-01-13T06:06:13.9084512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,237.59,9.457,62.8,59.8,13,174
2025-01-13T06:06:13.9708935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,238.17,9.457,62.8,59.8,13,175
2025-01-13T06:06:14.0490360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,242.22,9.457,62.8,59.8,13,182
2025-01-13T06:06:14.1138783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,245.13,9.457,62.8,59.8,6,189
2025-01-13T06:06:14.1764544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,249,9.457,62.8,59.8,6,199
2025-01-13T06:06:14.2388619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,252.84,9.457,62.8,59.8,6,209
2025-01-13T06:06:14.3013942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,256.64,9.457,62.8,59.8,6,219
2025-01-13T06:06:14.3638629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,259.64,9.457,62.8,59.8,6,227
2025-01-13T06:06:14.4418361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,262.57,9.457,62.8,59.8,6,235
2025-01-13T06:06:14.5043824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,265.03,9.528,64.6,59.7,6,239
2025-01-13T06:06:14.5668734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,265.39,9.528,64.6,59.7,6,240
2025-01-13T06:06:14.6293870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,263.59,9.528,64.6,59.7,6,235
2025-01-13T06:06:14.6919140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,259.54,9.528,64.6,59.7,6,224
2025-01-13T06:06:14.7545573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,255.78,9.528,64.6,59.7,6,214
2025-01-13T06:06:14.8324591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,251.19,9.528,64.6,59.7,6,202
2025-01-13T06:06:14.8949873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,246.96,9.528,64.6,59.7,6,191
2025-01-13T06:06:14.9574619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,243.48,9.528,64.6,59.7,6,182
2025-01-13T06:06:15.0199468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.39,9.528,64.6,59.7,6,174
2025-01-13T06:06:15.0823454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.75,9.528,64.6,59.7,4,165
2025-01-13T06:06:15.1605488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.45,9.528,64.6,59.7,4,157
2025-01-13T06:06:15.2230219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.91,9.528,64.6,59.7,4,148
2025-01-13T06:06:15.2854669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.2,9.528,64.6,59.7,4,138
2025-01-13T06:06:15.3480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.88,9.528,64.6,59.7,4,129
2025-01-13T06:06:15.4104520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.9,9.528,64.6,59.7,4,125
2025-01-13T06:06:15.4886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.66,9.528,64.6,59.7,4,124
2025-01-13T06:06:15.5509970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.59,9.576,65.3,60.1,4,125
2025-01-13T06:06:15.6135000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.32,9.576,65.3,60.1,4,128
2025-01-13T06:06:15.6817165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.57,9.576,65.3,60.1,4,129
2025-01-13T06:06:15.7442788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.83,9.576,65.3,60.1,4,134
2025-01-13T06:06:15.8067531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.14,9.576,65.3,60.1,4,139
2025-01-13T06:06:15.8692218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.02,9.576,65.3,60.1,4,146
2025-01-13T06:06:15.9473350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.24,9.576,65.3,60.1,4,154
2025-01-13T06:06:16.0118354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.52,9.576,65.3,60.1,4,162
2025-01-13T06:06:16.0744612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.08,9.576,65.3,60.1,5,167
2025-01-13T06:06:16.1368343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.46,9.576,65.3,60.1,5,174
2025-01-13T06:06:16.1993987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.8,9.576,65.3,60.1,5,175
2025-01-13T06:06:16.2618203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,244.55,9.576,65.3,60.1,5,183
2025-01-13T06:06:16.3399615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.89,9.576,65.3,60.1,5,184
2025-01-13T06:06:16.4025000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,243.86,9.576,65.3,60.1,5,181
2025-01-13T06:06:16.4805665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.07,9.573,64.7,60.1,5,174
2025-01-13T06:06:16.5273726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.04,9.573,64.7,60.1,5,171
2025-01-13T06:06:16.5898578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.02,9.573,64.7,60.1,5,168
2025-01-13T06:06:16.6678627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.66,9.573,64.7,60.1,5,164
2025-01-13T06:06:16.7304986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.99,9.573,64.7,60.1,5,162
2025-01-13T06:06:16.7929466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.31,9.573,64.7,60.1,5,160
2025-01-13T06:06:16.8555321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.31,9.573,64.7,60.1,5,160
2025-01-13T06:06:16.9179066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.64,9.573,64.7,60.1,5,158
2025-01-13T06:06:16.9960895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.64,9.573,64.7,60.1,5,158
2025-01-13T06:06:17.0585876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.64,9.573,64.7,60.1,5,158
2025-01-13T06:06:17.1210672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.97,9.573,64.7,60.1,8,161
2025-01-13T06:06:17.1835643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,235.33,9.573,64.7,60.1,8,164
2025-01-13T06:06:17.2460271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.15,9.573,64.7,60.1,8,168
2025-01-13T06:06:17.3241986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.42,9.573,64.7,60.1,8,173
2025-01-13T06:06:17.3866695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,240.33,9.573,64.7,60.1,8,175
2025-01-13T06:06:17.4491031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,243.06,9.573,64.7,60.1,8,181
2025-01-13T06:06:17.5116400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,243.6,9.518,63.6,60.6,8,183
2025-01-13T06:06:17.5741048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,242.69,9.518,63.6,60.6,8,181
2025-01-13T06:06:17.6522764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.95,9.518,63.6,60.6,8,175
2025-01-13T06:06:17.7146813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.75,9.518,63.6,60.6,8,168
2025-01-13T06:06:17.7771669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.56,9.518,63.6,60.6,8,161
2025-01-13T06:06:17.8395931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.48,9.518,63.6,60.6,8,152
2025-01-13T06:06:17.9021938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.41,9.518,63.6,60.6,8,143
2025-01-13T06:06:17.9803221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.36,9.518,63.6,60.6,8,134
2025-01-13T06:06:18.0426870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.79,9.518,63.6,60.6,8,126
2025-01-13T06:06:18.1052626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.82,9.518,63.6,60.6,8,117
2025-01-13T06:06:18.1677229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,210.77,9.518,63.6,60.6,8,110
2025-01-13T06:06:18.2302630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.76,9.518,63.6,60.6,8,103
2025-01-13T06:06:18.2927059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.8,9.518,63.6,60.6,8,96
2025-01-13T06:06:18.3708260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,203.97,9.518,63.6,60.6,8,94
2025-01-13T06:06:18.4332231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.8,9.518,63.6,60.6,8,96
2025-01-13T06:06:18.4957471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.16,9.449,63.3,61,8,102
2025-01-13T06:06:18.5583543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.19,9.449,63.3,61,8,109
2025-01-13T06:06:18.6207575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.02,9.449,63.3,61,8,120
2025-01-13T06:06:18.6988605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.83,9.449,63.3,61,8,133
2025-01-13T06:06:18.7613571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.8,9.449,63.3,61,8,144
2025-01-13T06:06:18.8238367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.35,9.449,63.3,61,8,154
2025-01-13T06:06:18.8863134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.09,9.449,63.3,61,8,160
2025-01-13T06:06:18.9488285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.37,9.449,63.3,61,8,165
2025-01-13T06:06:19.0269686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,236.75,9.449,63.3,61,8,168
2025-01-13T06:06:19.0894415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.95,9.449,63.3,61,10,168
2025-01-13T06:06:19.1518868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,235.43,9.449,63.3,61,10,167
2025-01-13T06:06:19.2144391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,233.89,9.449,63.3,61,10,164
2025-01-13T06:06:19.2768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.29,9.449,63.3,61,10,157
2025-01-13T06:06:19.3549972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.71,9.449,63.3,61,10,152
2025-01-13T06:06:19.4175374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.59,9.449,63.3,61,10,144
2025-01-13T06:06:19.4799930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.35,9.449,63.3,60.8,10,136
2025-01-13T06:06:19.5424405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.6,9.443,64.2,60.8,10,126
2025-01-13T06:06:19.6048435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.41,9.443,64.2,60.8,10,116
2025-01-13T06:06:19.6830933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.19,9.443,64.2,60.8,10,106
2025-01-13T06:06:19.7455562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.99,9.443,64.2,60.8,10,98
2025-01-13T06:06:19.8080219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,197.88,9.443,64.2,60.8,10,94
2025-01-13T06:06:19.8705604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,197.88,9.443,64.2,60.8,10,94
2025-01-13T06:06:19.9330691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.93,9.443,64.2,60.8,10,96
2025-01-13T06:06:20.0154645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,199.46,9.443,64.2,60.8,10,97
2025-01-13T06:06:20.0736194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,207.57,9.443,64.2,60.8,8,102
2025-01-13T06:06:20.1361394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.03,9.443,64.2,60.8,8,110
2025-01-13T06:06:20.1986185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.98,9.443,64.2,60.8,8,119
2025-01-13T06:06:20.2610705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.99,9.443,64.2,60.8,8,128
2025-01-13T06:06:20.3392475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.13,9.443,64.2,60.8,8,135
2025-01-13T06:06:20.4017100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.74,9.443,64.2,60.8,8,143
2025-01-13T06:06:20.4797394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.35,9.51,64.7,60,8,151
2025-01-13T06:06:20.5266144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.43,9.51,64.7,60,8,160
2025-01-13T06:06:20.5891070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.08,9.51,64.7,60,8,168
2025-01-13T06:06:20.6516126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,240.27,9.51,64.7,60,8,175
2025-01-13T06:06:20.7297708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,243.01,9.51,64.7,60,8,181
2025-01-13T06:06:20.7921642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,243.92,9.51,64.7,60,8,183
2025-01-13T06:06:20.8546746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,243.01,9.51,64.7,60,8,181
2025-01-13T06:06:20.9172818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.81,9.51,64.7,60,8,174
2025-01-13T06:06:20.9796318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.71,9.51,64.7,60,8,165
2025-01-13T06:06:21.0576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.71,9.51,64.7,60,8,154
2025-01-13T06:06:21.1202313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.52,9.51,64.7,60,6,145
2025-01-13T06:06:21.1827085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.2,9.51,64.7,60,6,136
2025-01-13T06:06:21.2452384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.25,9.51,64.7,60,6,125
2025-01-13T06:06:21.3077838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.81,9.51,64.7,60,6,112
2025-01-13T06:06:21.3857576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.71,9.51,64.7,60,6,99
2025-01-13T06:06:21.4483818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,210.37,9.51,64.7,60,6,87
2025-01-13T06:06:21.5108682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,207.88,9.51,64.7,59.1,6,77
2025-01-13T06:06:21.5732528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,206.66,9.579,64,59.1,6,72
2025-01-13T06:06:21.6357310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.83,9.579,64,59.1,6,73
2025-01-13T06:06:21.7138943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,207.57,9.579,64,59.1,6,77
2025-01-13T06:06:21.7764784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.63,9.579,64,59.1,6,82
2025-01-13T06:06:21.8388398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.08,9.579,64,59.1,6,88
2025-01-13T06:06:21.9013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.41,9.579,64,59.1,6,93
2025-01-13T06:06:21.9638297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.54,9.579,64,59.1,6,97
2025-01-13T06:06:22.0419759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.94,9.579,64,59.1,6,105
2025-01-13T06:06:22.1044918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.18,9.579,64,59.1,6,118
2025-01-13T06:06:22.1669865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.36,9.579,64,59.1,6,130
2025-01-13T06:06:22.2294439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.34,9.579,64,59.1,6,141
2025-01-13T06:06:22.2919576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.82,9.579,64,59.1,6,145
2025-01-13T06:06:22.3699471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.08,9.579,64,59.1,6,143
2025-01-13T06:06:22.4324147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.97,9.579,64,59.1,6,140
2025-01-13T06:06:22.4950332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.19,9.582,62.8,58.3,6,138
2025-01-13T06:06:22.5574751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.02,9.582,62.8,58.3,6,132
2025-01-13T06:06:22.6200436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.24,9.582,62.8,58.3,6,127
2025-01-13T06:06:22.6980704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.49,9.582,62.8,58.3,6,122
2025-01-13T06:06:22.7605568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.12,9.582,62.8,58.3,6,118
2025-01-13T06:06:22.8231159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.45,9.582,62.8,58.3,6,116
2025-01-13T06:06:22.8855330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.11,9.582,62.8,58.3,6,115
2025-01-13T06:06:22.9480089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.12,9.582,62.8,58.3,6,112
2025-01-13T06:06:23.0105237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.12,9.582,62.8,58.3,6,112
2025-01-13T06:06:23.0886008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.28,9.582,62.8,58.3,14,116
2025-01-13T06:06:23.1511582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,205.06,9.582,62.8,58.3,14,122
2025-01-13T06:06:23.2136388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.18,9.582,62.8,58.3,14,127
2025-01-13T06:06:23.2761186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,209.42,9.582,62.8,58.3,14,129
2025-01-13T06:06:23.3385854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.04,9.582,62.8,58.3,14,130
2025-01-13T06:06:23.4167542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.27,9.582,62.8,58.3,14,132
2025-01-13T06:06:23.4791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,212.44,9.582,62.8,58.2,14,134
2025-01-13T06:06:23.5416279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,212.61,9.509,61.9,58.2,14,135
2025-01-13T06:06:23.6041641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,210.76,9.509,61.9,58.2,14,132
2025-01-13T06:06:23.6666597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.14,9.509,61.9,58.2,14,131
2025-01-13T06:06:23.7447434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,208.91,9.509,61.9,58.2,14,129
2025-01-13T06:06:23.8072856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,206.42,9.509,61.9,58.2,14,125
2025-01-13T06:06:23.8697433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,205.17,9.509,61.9,58.2,14,123
2025-01-13T06:06:23.9321965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,203.91,9.509,61.9,58.2,14,121
2025-01-13T06:06:23.9946272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.65,9.509,61.9,58.2,14,119
2025-01-13T06:06:24.0728248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,199.04,9.509,61.9,58.2,16,117
2025-01-13T06:06:24.1352811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,197.68,9.509,61.9,58.2,16,115
2025-01-13T06:06:24.1978041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,197.68,9.509,61.9,58.2,16,115
2025-01-13T06:06:24.2603282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,199.72,9.509,61.9,58.2,16,118
2025-01-13T06:06:24.3228220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,203.08,9.509,61.9,58.2,16,123
2025-01-13T06:06:24.4008822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,206.39,9.509,61.9,58.2,16,128
2025-01-13T06:06:24.4791565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.46,9.509,61.9,58.4,16,134
2025-01-13T06:06:24.5259000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,213.4,9.422,61.3,58.4,16,139
2025-01-13T06:06:24.5883928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.98,9.422,61.3,58.4,16,143
2025-01-13T06:06:24.6507693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,218.56,9.422,61.3,58.4,16,147
2025-01-13T06:06:24.7289694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,219.84,9.422,61.3,58.4,16,149
2025-01-13T06:06:24.7937226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,219.84,9.422,61.3,58.4,16,149
2025-01-13T06:06:24.8562242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,219.84,9.422,61.3,58.4,16,149
2025-01-13T06:06:24.9187549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.27,9.422,61.3,58.4,16,145
2025-01-13T06:06:24.9812032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,213.4,9.422,61.3,58.4,16,139
2025-01-13T06:06:25.0436751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,209.49,9.422,61.3,58.4,16,133
2025-01-13T06:06:25.1082302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,205.53,9.422,61.3,58.4,16,127
2025-01-13T06:06:25.1864222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,200.86,9.422,61.3,58.4,16,120
2025-01-13T06:06:25.2489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,198.15,9.422,61.3,58.4,16,116
2025-01-13T06:06:25.3113933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,194.72,9.422,61.3,58.4,16,111
2025-01-13T06:06:25.3739023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.34,9.422,61.3,58.4,16,109
2025-01-13T06:06:25.4362749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.64,9.422,61.3,58.4,16,108
2025-01-13T06:06:25.5145185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,194.72,9.355,62.2,59.2,16,110
2025-01-13T06:06:25.5769920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,197.49,9.355,62.2,59.2,16,114
2025-01-13T06:06:25.6393904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,201.58,9.355,62.2,59.2,16,120
2025-01-13T06:06:25.7020669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.93,9.355,62.2,59.2,16,128
2025-01-13T06:06:25.7643800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.2,9.355,62.2,59.2,16,136
2025-01-13T06:06:25.8425089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.04,9.355,62.2,59.2,16,145
2025-01-13T06:06:25.9050689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,225.74,9.355,62.2,59.2,16,157
2025-01-13T06:06:25.9675264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,232.09,9.355,62.2,59.2,16,167
2025-01-13T06:06:26.0299739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,237.15,9.355,62.2,59.2,16,175
2025-01-13T06:06:26.0925705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,243.82,9.355,62.2,59.2,11,186
2025-01-13T06:06:26.1706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.23,9.355,62.2,59.2,11,196
2025-01-13T06:06:26.2331553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,253.56,9.355,62.2,59.2,11,204
2025-01-13T06:06:26.2955773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,254.1,9.355,62.2,59.2,11,205
2025-01-13T06:06:26.3581493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,250.85,9.355,62.2,59.2,11,199
2025-01-13T06:06:26.4205196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,244.9,9.355,62.2,59.2,11,188
2025-01-13T06:06:26.4830457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.68,9.362,64.3,59.9,11,174
2025-01-13T06:06:26.5611114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,232.19,9.362,64.3,59.9,11,162
2025-01-13T06:06:26.6236367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,224.58,9.362,64.3,59.9,11,148
2025-01-13T06:06:26.6861894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.13,9.362,64.3,59.9,11,138
2025-01-13T06:06:26.7486505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.73,9.362,64.3,59.9,11,130
2025-01-13T06:06:26.8111191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.87,9.362,64.3,59.9,11,123
2025-01-13T06:06:26.8892622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.53,9.362,64.3,59.9,11,117
2025-01-13T06:06:26.9516864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,204.73,9.362,64.3,59.9,11,112
2025-01-13T06:06:27.0141354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,201.91,9.362,64.3,59.9,11,107
2025-01-13T06:06:27.0765692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.93,9.362,64.3,59.9,7,101
2025-01-13T06:06:27.1391290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,206.66,9.362,64.3,59.9,7,92
2025-01-13T06:06:27.2172601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.26,9.362,64.3,59.9,7,85
2025-01-13T06:06:27.2798005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.33,9.362,64.3,59.9,7,79
2025-01-13T06:06:27.3422340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,200.83,9.362,64.3,59.9,7,74
2025-01-13T06:06:27.4047217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,199.73,9.362,64.3,59.9,7,70
2025-01-13T06:06:27.4828558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,200.58,9.42,65.7,60.1,7,68
2025-01-13T06:06:27.5453720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.07,9.42,65.7,60.1,7,70
2025-01-13T06:06:27.6077298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,202.14,9.42,65.7,60.1,7,74
2025-01-13T06:06:27.6703145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,203.29,9.42,65.7,60.1,7,78
2025-01-13T06:06:27.7327976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.58,9.42,65.7,60.1,7,79
2025-01-13T06:06:27.7953312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,204.51,9.42,65.7,60.1,7,82
2025-01-13T06:06:27.8734117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.46,9.42,65.7,60.1,7,88
2025-01-13T06:06:27.9358146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.58,9.42,65.7,60.1,7,97
2025-01-13T06:06:27.9983037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.66,9.42,65.7,60.1,7,108
2025-01-13T06:06:28.0608051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.82,9.42,65.7,60.1,3,117
2025-01-13T06:06:28.1231844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.03,9.42,65.7,60.1,3,124
2025-01-13T06:06:28.2014660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.34,9.42,65.7,60.1,3,131
2025-01-13T06:06:28.2639830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.74,9.42,65.7,60.1,3,138
2025-01-13T06:06:28.3265642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.22,9.42,65.7,60.1,3,145
2025-01-13T06:06:28.3888677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.22,9.42,65.7,60.1,3,154
2025-01-13T06:06:28.4514569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.76,9.419,65,60.1,3,163
2025-01-13T06:06:28.5138804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.87,9.419,65,59.8,3,168
2025-01-13T06:06:28.5919917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.11,9.419,65,59.8,3,169
2025-01-13T06:06:28.6544608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.46,9.419,65,59.8,3,162
2025-01-13T06:06:28.7169926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.83,9.419,65,59.8,3,146
2025-01-13T06:06:28.7794659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.95,9.419,65,59.8,3,127
2025-01-13T06:06:28.8419664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.29,9.419,65,59.8,3,104
2025-01-13T06:06:28.9200957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.54,9.419,65,59.8,3,83
2025-01-13T06:06:28.9825975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,226.44,9.419,65,59.8,3,75
2025-01-13T06:06:29.0449887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,226.58,9.419,65,59.8,3,84
2025-01-13T06:06:29.1075224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.12,9.419,65,59.8,5,104
2025-01-13T06:06:29.1700456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.97,9.419,65,59.8,5,125
2025-01-13T06:06:29.2481698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.29,9.419,65,59.8,5,148
2025-01-13T06:06:29.3106492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.71,9.419,65,59.8,5,167
2025-01-13T06:06:29.3730675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.89,9.419,65,59.8,5,182
2025-01-13T06:06:29.4356905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,247.7,9.419,65,59.8,5,193
2025-01-13T06:06:29.4980291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,249.33,9.362,62.5,59.2,5,203
2025-01-13T06:06:29.5762129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,251.73,9.362,62.5,59.2,5,210
2025-01-13T06:06:29.6386676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.07,9.362,62.5,59.2,5,211
2025-01-13T06:06:29.7011240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.05,9.362,62.5,59.2,5,208
2025-01-13T06:06:29.7636558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.91,9.362,62.5,59.2,5,196
2025-01-13T06:06:29.8260589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.05,9.362,62.5,59.2,5,182
2025-01-13T06:06:29.9042398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.09,9.362,62.5,59.2,5,159
2025-01-13T06:06:29.9666705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.4,9.362,62.5,59.2,5,139
2025-01-13T06:06:30.0292709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.66,9.362,62.5,59.2,5,124
2025-01-13T06:06:30.0916892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.59,9.362,62.5,59.2,7,109
2025-01-13T06:06:30.1542062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.17,9.362,62.5,59.2,7,100
2025-01-13T06:06:30.2322921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.06,9.362,62.5,59.2,7,97
2025-01-13T06:06:30.2948011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.06,9.362,62.5,59.2,7,97
2025-01-13T06:06:30.3618906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,208.92,9.362,62.5,59.2,7,102
2025-01-13T06:06:30.4242666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.44,9.362,62.5,59.2,7,106
2025-01-13T06:06:30.4869194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.41,9.351,59.9,58.3,7,111
2025-01-13T06:06:30.5492966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.19,9.351,59.9,58.3,7,118
2025-01-13T06:06:30.6117087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.03,9.351,59.9,58.3,7,125
2025-01-13T06:06:30.6897957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.49,9.351,59.9,58.3,7,131
2025-01-13T06:06:30.7523152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.14,9.351,59.9,58.3,7,135
2025-01-13T06:06:30.8147403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.39,9.351,59.9,58.3,7,138
2025-01-13T06:06:30.8773284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.81,9.351,59.9,58.3,7,139
2025-01-13T06:06:30.9398191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.23,9.351,59.9,58.3,7,140
2025-01-13T06:06:31.0179336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.81,9.351,59.9,58.3,7,139
2025-01-13T06:06:31.0804745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.54,9.351,59.9,58.3,9,138
2025-01-13T06:06:31.1428847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.56,9.351,59.9,58.3,9,136
2025-01-13T06:06:31.2053486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,217.07,9.351,59.9,58.3,9,135
2025-01-13T06:06:31.2678561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.61,9.351,59.9,58.3,9,132
2025-01-13T06:06:31.3459454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.61,9.351,59.9,58.3,9,132
2025-01-13T06:06:31.4084118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,217.07,9.351,59.9,58.3,9,135
2025-01-13T06:06:31.4866459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.01,9.356,59.2,57.9,9,136
2025-01-13T06:06:31.5334386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.5,9.356,59.2,57.9,9,137
2025-01-13T06:06:31.5959094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.48,9.356,59.2,57.9,9,139
2025-01-13T06:06:31.6740901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,219.95,9.356,59.2,57.9,9,142
2025-01-13T06:06:31.7364975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.44,9.356,59.2,57.9,9,143
2025-01-13T06:06:31.7990513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.93,9.356,59.2,57.9,9,144
2025-01-13T06:06:31.8615424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.41,9.356,59.2,57.9,9,145
2025-01-13T06:06:31.9239525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.88,9.356,59.2,57.9,9,148
2025-01-13T06:06:32.0021168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,225.33,9.356,59.2,57.9,9,153
2025-01-13T06:06:32.0645992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,226.05,9.356,59.2,57.9,11,157
2025-01-13T06:06:32.1271641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.85,9.356,59.2,57.9,11,164
2025-01-13T06:06:32.1894766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,232.01,9.356,59.2,57.9,11,168
2025-01-13T06:06:32.2521310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,234.71,9.356,59.2,57.9,11,173
2025-01-13T06:06:32.3144537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,235.25,9.356,59.2,57.9,11,174
2025-01-13T06:06:32.3926599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,234.71,9.356,59.2,57.9,11,173
2025-01-13T06:06:32.4864002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.55,9.332,60.5,58.5,11,171
2025-01-13T06:06:32.5175959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.92,9.332,60.5,58.5,11,168
2025-01-13T06:06:32.5801283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.92,9.332,60.5,58.5,11,168
2025-01-13T06:06:32.6426161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,234.01,9.332,60.5,58.5,11,170
2025-01-13T06:06:32.7207434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,235.09,9.332,60.5,58.5,11,172
2025-01-13T06:06:32.7831121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,235.09,9.332,60.5,58.5,11,172
2025-01-13T06:06:32.8455872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.55,9.332,60.5,58.5,11,171
2025-01-13T06:06:32.9083080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,233.46,9.332,60.5,58.5,11,169
2025-01-13T06:06:32.9706044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,232.38,9.332,60.5,58.5,11,167
2025-01-13T06:06:33.0488100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,230.76,9.332,60.5,58.5,11,164
2025-01-13T06:06:33.1112547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,229.21,9.332,60.5,58.5,9,159
2025-01-13T06:06:33.1737201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,227.25,9.332,60.5,58.5,9,155
2025-01-13T06:06:33.2361932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.31,9.332,60.5,58.5,9,149
2025-01-13T06:06:33.2987022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.39,9.332,60.5,58.5,9,141
2025-01-13T06:06:33.3768648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.45,9.332,60.5,58.5,9,135
2025-01-13T06:06:33.4393058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.98,9.332,60.5,58.5,9,132
2025-01-13T06:06:33.5018855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.06,9.358,62.1,58.9,9,130
2025-01-13T06:06:33.5643473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.04,9.358,62.1,58.9,9,132
2025-01-13T06:06:33.6267806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.5,9.358,62.1,58.9,9,135
2025-01-13T06:06:33.7049047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.43,9.358,62.1,58.9,9,141
2025-01-13T06:06:33.7673821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,224.85,9.358,62.1,58.9,9,148
2025-01-13T06:06:33.8297058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.28,9.358,62.1,58.9,9,155
2025-01-13T06:06:33.8923473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,231.71,9.358,62.1,58.9,9,162
2025-01-13T06:06:33.9548555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,235.14,9.358,62.1,58.9,9,169
2025-01-13T06:06:34.0329317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,238.08,9.358,62.1,58.9,9,175
2025-01-13T06:06:34.0954262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.86,9.358,62.1,58.9,10,175
2025-01-13T06:06:34.1578432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,241.48,9.358,62.1,58.9,10,182
2025-01-13T06:06:34.2204198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,243.55,9.358,62.1,58.9,10,186
2025-01-13T06:06:34.2828773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,245.61,9.358,62.1,58.9,10,190
2025-01-13T06:06:34.3453678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,247.16,9.358,62.1,58.9,10,193
2025-01-13T06:06:34.4235494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,247.68,9.358,62.1,58.9,10,194
2025-01-13T06:06:34.4860181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,248.65,9.481,63,59,10,195
2025-01-13T06:06:34.5485236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,248.65,9.481,63,59,10,195
2025-01-13T06:06:34.6109623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,248.65,9.481,63,59,10,195
2025-01-13T06:06:34.6734180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,248.13,9.481,63,59,10,194
2025-01-13T06:06:34.7515107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,248.13,9.481,63,59,10,194
2025-01-13T06:06:34.8138951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,247.11,9.481,63,59,10,192
2025-01-13T06:06:34.8765371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,245.57,9.481,63,59,10,189
2025-01-13T06:06:34.9390397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,244.03,9.481,63,59,10,186
2025-01-13T06:06:35.0015032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,243,9.481,63,59,10,184
2025-01-13T06:06:35.0796063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.84,9.481,63,59,6,181
2025-01-13T06:06:35.1420821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.45,9.481,63,59,6,180
2025-01-13T06:06:35.2045987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.45,9.481,63,59,6,180
2025-01-13T06:06:35.2670743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.51,9.481,63,59,6,175
2025-01-13T06:06:35.3295875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.51,9.481,63,59,6,175
2025-01-13T06:06:35.4076612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.84,9.481,63,59,6,181
2025-01-13T06:06:35.4857963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.11,9.575,63.3,59.2,6,181
2025-01-13T06:06:35.5326673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.88,9.575,63.3,59.2,6,183
2025-01-13T06:06:35.5951577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,243.26,9.575,63.3,59.2,6,184
2025-01-13T06:06:35.6576456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.11,9.575,63.3,59.2,6,181
2025-01-13T06:06:35.7357058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.41,9.575,63.3,59.2,6,174
2025-01-13T06:06:35.7982489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.11,9.575,63.3,59.2,6,168
2025-01-13T06:06:35.8606443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.2,9.575,63.3,59.2,6,163
2025-01-13T06:06:35.9231665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.92,9.575,63.3,59.2,6,157
2025-01-13T06:06:35.9857317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.03,9.575,63.3,59.2,6,152
2025-01-13T06:06:36.0637652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.42,9.575,63.3,59.2,5,149
2025-01-13T06:06:36.1262897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.11,9.575,63.3,59.2,5,145
2025-01-13T06:06:36.1888761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.14,9.575,63.3,59.2,5,142
2025-01-13T06:06:36.2512127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.82,9.575,63.3,59.2,5,141
2025-01-13T06:06:36.3138284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.18,9.575,63.3,59.2,5,139
2025-01-13T06:06:36.3918115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.18,9.575,63.3,59.2,5,139
2025-01-13T06:06:36.4543547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.5,9.583,63.3,59.2,5,140
2025-01-13T06:06:36.5172113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.44,9.583,63.3,59.1,5,143
2025-01-13T06:06:36.5793451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.06,9.583,63.3,59.1,5,148
2025-01-13T06:06:36.6418519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.05,9.583,63.3,59.1,5,154
2025-01-13T06:06:36.7042540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.72,9.583,63.3,59.1,5,159
2025-01-13T06:06:36.7823682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.4,9.583,63.3,59.1,5,164
2025-01-13T06:06:36.8447490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.42,9.583,63.3,59.1,5,167
2025-01-13T06:06:36.9073751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.78,9.583,63.3,59.1,5,171
2025-01-13T06:06:36.9698349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.15,9.583,63.3,59.1,5,175
2025-01-13T06:06:37.0323512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.15,9.583,63.3,59.1,5,175
2025-01-13T06:06:37.1104501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,239.81,9.583,63.3,59.1,5,174
2025-01-13T06:06:37.1729191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.78,9.583,63.3,59.1,5,171
2025-01-13T06:06:37.2353425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.76,9.583,63.3,59.1,5,168
2025-01-13T06:06:37.2979466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.74,9.583,63.3,59.1,5,165
2025-01-13T06:06:37.3603671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.4,9.583,63.3,59.1,5,164
2025-01-13T06:06:37.4385541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.07,9.583,63.3,59.1,5,163
2025-01-13T06:06:37.5010156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.58,9.556,63.1,59.1,5,162
2025-01-13T06:06:37.5635773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.91,9.556,63.1,59.1,5,160
2025-01-13T06:06:37.6259546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.23,9.556,63.1,59.1,5,158
2025-01-13T06:06:37.6884940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.56,9.556,63.1,59.1,5,156
2025-01-13T06:06:37.7542507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.89,9.556,63.1,59.1,5,154
2025-01-13T06:06:37.8322782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.89,9.556,63.1,59.1,5,154
2025-01-13T06:06:37.8949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.56,9.556,63.1,59.1,5,156
2025-01-13T06:06:37.9573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.23,9.556,63.1,59.1,5,158
2025-01-13T06:06:38.0197193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.91,9.556,63.1,59.1,5,160
2025-01-13T06:06:38.0823047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.22,9.556,63.1,59.1,4,157
2025-01-13T06:06:38.1604095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.96,9.556,63.1,59.1,4,149
2025-01-13T06:06:38.2229530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.7,9.556,63.1,59.1,4,137
2025-01-13T06:06:38.2854003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.9,9.556,63.1,59.1,4,126
2025-01-13T06:06:38.3478574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.55,9.556,63.1,59.1,4,116
2025-01-13T06:06:38.4104398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.06,9.556,63.1,59.1,4,109
2025-01-13T06:06:38.4884405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.02,9.556,63.1,59.8,4,103
2025-01-13T06:06:38.5510434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.23,9.421,62.9,59.8,4,101
2025-01-13T06:06:38.6134590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.8,9.421,62.9,59.8,4,104
2025-01-13T06:06:38.6768557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.23,9.421,62.9,59.8,4,111
2025-01-13T06:06:38.7385162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.89,9.421,62.9,59.8,4,114
2025-01-13T06:06:38.8009195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,223.67,9.421,62.9,59.8,4,113
2025-01-13T06:06:38.8790209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.23,9.421,62.9,59.8,4,111
2025-01-13T06:06:38.9415010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.23,9.421,62.9,59.8,4,111
2025-01-13T06:06:39.0045003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.23,9.421,62.9,59.8,4,111
2025-01-13T06:06:39.0664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.41,9.421,62.9,59.8,15,111
2025-01-13T06:06:39.1289657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.74,9.421,62.9,59.8,15,116
2025-01-13T06:06:39.2071539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.02,9.421,62.9,59.8,15,121
2025-01-13T06:06:39.2697209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.91,9.421,62.9,59.8,15,127
2025-01-13T06:06:39.3320215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.84,9.421,62.9,59.8,15,130
2025-01-13T06:06:39.3945235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,211.12,9.421,62.9,59.8,15,132
2025-01-13T06:06:39.4726986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.84,9.281,62.4,60.5,15,133
2025-01-13T06:06:39.5351191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,213.75,9.281,62.4,60.5,15,136
2025-01-13T06:06:39.5975402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.3,9.281,62.4,60.5,15,140
2025-01-13T06:06:39.6600176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.83,9.281,62.4,60.5,15,144
2025-01-13T06:06:39.7226365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,220.72,9.281,62.4,60.5,15,147
2025-01-13T06:06:39.7850332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,222.6,9.281,62.4,60.5,15,150
2025-01-13T06:06:39.8632097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,224.48,9.281,62.4,60.5,15,153
2025-01-13T06:06:39.9257011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,226.97,9.281,62.4,60.5,15,157
2025-01-13T06:06:39.9880660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,228.84,9.281,62.4,60.5,15,160
2025-01-13T06:06:40.0506351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,231.94,9.281,62.4,60.5,13,164
2025-01-13T06:06:40.1131920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,235.45,9.281,62.4,60.5,13,170
2025-01-13T06:06:40.1913179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,237.21,9.281,62.4,60.5,13,173
2025-01-13T06:06:40.2536697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,236.04,9.281,62.4,60.5,13,171
2025-01-13T06:06:40.3161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.11,9.281,62.4,60.5,13,166
2025-01-13T06:06:40.3787790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,231.36,9.281,62.4,60.5,13,163
2025-01-13T06:06:40.4412570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,230.9,9.36,61.2,60.5,13,163
2025-01-13T06:06:40.5193599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,230.78,9.36,61.2,60.3,13,163
2025-01-13T06:06:40.5818720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,229.03,9.36,61.2,60.3,13,160
2025-01-13T06:06:40.6444399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,227.28,9.36,61.2,60.3,13,157
2025-01-13T06:06:40.7068914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,224.35,9.36,61.2,60.3,13,152
2025-01-13T06:06:40.7693432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,222,9.36,61.2,60.3,13,148
2025-01-13T06:06:40.8473756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.82,9.36,61.2,60.3,13,146
2025-01-13T06:06:40.9098161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.64,9.36,61.2,60.3,13,144
2025-01-13T06:06:40.9723961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.64,9.36,61.2,60.3,13,144
2025-01-13T06:06:41.0349237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.64,9.36,61.2,60.3,13,144
2025-01-13T06:06:41.0973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.79,9.36,61.2,60.3,8,143
2025-01-13T06:06:41.1598720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.51,9.36,61.2,60.3,8,138
2025-01-13T06:06:41.2379561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.7,9.36,61.2,60.3,8,134
2025-01-13T06:06:41.3004413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.79,9.36,61.2,60.3,8,132
2025-01-13T06:06:41.3628895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.79,9.36,61.2,60.3,8,132
2025-01-13T06:06:41.4254017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.33,9.552,59.9,60.3,8,132
2025-01-13T06:06:41.4877856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.65,9.552,59.9,60,8,133
2025-01-13T06:06:41.5660944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.2,9.552,59.9,60,8,132
2025-01-13T06:06:41.6285588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,217.31,9.552,59.9,60,8,130
2025-01-13T06:06:41.6909672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.41,9.552,59.9,60,8,128
2025-01-13T06:06:41.7534717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.64,9.552,59.9,60,8,124
2025-01-13T06:06:41.8158986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.43,9.552,59.9,60,8,119
2025-01-13T06:06:41.8940599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,211.11,9.552,59.9,60,8,116
2025-01-13T06:06:41.9564869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.36,9.552,59.9,60,8,112
2025-01-13T06:06:42.0190391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,208.05,9.552,59.9,60,8,109
2025-01-13T06:06:42.0816100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.81,9.552,59.9,60,7,104
2025-01-13T06:06:42.1439855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.94,9.552,59.9,60,7,99
2025-01-13T06:06:42.2221344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,204.4,9.552,59.9,60,7,92
2025-01-13T06:06:42.2845470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,201.98,9.552,59.9,60,7,85
2025-01-13T06:06:42.3471685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,199.4,9.552,59.9,60,7,77
2025-01-13T06:06:42.4096324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,197.35,9.552,59.9,60,7,70
2025-01-13T06:06:42.4721508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,196.31,9.552,59.9,60.1,7,66
2025-01-13T06:06:42.5346168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,196.71,9.542,59.8,60.1,7,68
2025-01-13T06:06:42.6127255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,198.42,9.542,59.8,60.1,7,74
2025-01-13T06:06:42.6751928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,201.25,9.542,59.8,60.1,7,83
2025-01-13T06:06:42.7376652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,204.35,9.542,59.8,60.1,7,92
2025-01-13T06:06:42.8000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.63,9.542,59.8,60.1,7,101
2025-01-13T06:06:42.8782411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,209.9,9.542,59.8,60.1,7,107
2025-01-13T06:06:42.9407167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.29,9.542,59.8,60.1,7,108
2025-01-13T06:06:43.0031682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,209.9,9.542,59.8,60.1,7,107
2025-01-13T06:06:43.0657670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,208.38,9.542,59.8,60.1,7,103
2025-01-13T06:06:43.1282338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.06,9.542,59.8,60.1,7,94
2025-01-13T06:06:43.1907905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,200.92,9.542,59.8,60.1,7,82
2025-01-13T06:06:43.2688266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,197.26,9.542,59.8,60.1,7,70
2025-01-13T06:06:43.3313059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,194.99,9.542,59.8,60.1,7,61
2025-01-13T06:06:43.3937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,194.35,9.542,59.8,60.1,7,58
2025-01-13T06:06:43.4718758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,195.31,9.542,59.8,60.5,7,62
2025-01-13T06:06:43.5188330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,198.24,9.542,59.8,60.5,7,73
2025-01-13T06:06:43.5968436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,203.9,9.338,62,60.5,7,88
2025-01-13T06:06:43.6594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.57,9.338,62,60.5,7,106
2025-01-13T06:06:43.7218027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,217.33,9.338,62,60.5,7,123
2025-01-13T06:06:43.7842672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.85,9.338,62,60.5,7,134
2025-01-13T06:06:43.8467349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.61,9.338,62,60.5,7,143
2025-01-13T06:06:43.9249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.56,9.338,62,60.5,7,150
2025-01-13T06:06:43.9874835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.83,9.338,62,60.5,7,153
2025-01-13T06:06:44.0498993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.3,9.338,62,60.5,6,154
2025-01-13T06:06:44.1122881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.07,9.338,62,60.5,6,156
2025-01-13T06:06:44.1749718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.07,9.338,62,60.5,6,156
2025-01-13T06:06:44.2528953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.76,9.338,62,60.5,6,150
2025-01-13T06:06:44.3154730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.85,9.338,62,60.5,6,145
2025-01-13T06:06:44.3779528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.34,9.338,62,60.5,6,141
2025-01-13T06:06:44.4404437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.46,9.338,62,60.5,6,136
2025-01-13T06:06:44.5029159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.83,9.338,62,61.1,6,131
2025-01-13T06:06:44.5809992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.56,9.194,65.8,61.1,6,127
2025-01-13T06:06:44.6435932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.47,9.194,65.8,61.1,6,124
2025-01-13T06:06:44.7059145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.39,9.194,65.8,61.1,6,121
2025-01-13T06:06:44.7685147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.03,9.194,65.8,61.1,6,120
2025-01-13T06:06:44.8309381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.68,9.194,65.8,61.1,6,119
2025-01-13T06:06:44.9092319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.33,9.194,65.8,61.1,6,118
2025-01-13T06:06:44.9738413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.63,9.194,65.8,61.1,6,116
2025-01-13T06:06:45.0364266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.59,9.194,65.8,61.1,6,113
2025-01-13T06:06:45.0987261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.15,9.194,65.8,61.1,10,111
2025-01-13T06:06:45.1612827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.15,9.194,65.8,61.1,10,111
2025-01-13T06:06:45.2237490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.15,9.194,65.8,61.1,10,111
2025-01-13T06:06:45.3019232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.68,9.194,65.8,61.1,10,112
2025-01-13T06:06:45.3643277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.74,9.194,65.8,61.1,10,114
2025-01-13T06:06:45.4269209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.81,9.194,65.8,61.1,10,116
2025-01-13T06:06:45.4893455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.4,9.237,68.4,61.4,10,120
2025-01-13T06:06:45.5518603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.61,9.237,68.4,61.4,10,128
2025-01-13T06:06:45.6299212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.82,9.237,68.4,61.4,10,136
2025-01-13T06:06:45.6922835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.48,9.237,68.4,61.4,10,143
2025-01-13T06:06:45.7549392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.1,9.237,68.4,61.4,10,148
2025-01-13T06:06:45.8173720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,229.14,9.237,68.4,61.4,10,150
2025-01-13T06:06:45.8798925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.1,9.237,68.4,61.4,10,148
2025-01-13T06:06:45.9580061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.44,9.237,68.4,61.4,10,141
2025-01-13T06:06:46.0204316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.24,9.237,68.4,61.4,10,133
2025-01-13T06:06:46.0829370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.77,9.237,68.4,61.4,8,127
2025-01-13T06:06:46.1454335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.62,9.237,68.4,61.4,8,120
2025-01-13T06:06:46.2079463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.5,9.237,68.4,61.4,8,113
2025-01-13T06:06:46.2704446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.85,9.237,68.4,61.4,8,107
2025-01-13T06:06:46.3485495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.53,9.237,68.4,61.4,8,104
2025-01-13T06:06:46.4110447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,209.66,9.237,68.4,61.4,8,102
2025-01-13T06:06:46.4735257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.02,9.429,68.2,60.9,8,100
2025-01-13T06:06:46.5359635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.02,9.429,68.2,60.9,8,100
2025-01-13T06:06:46.5985116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.58,9.429,68.2,60.9,8,106
2025-01-13T06:06:46.6765336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.92,9.429,68.2,60.9,8,116
2025-01-13T06:06:46.7390664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.89,9.429,68.2,60.9,8,125
2025-01-13T06:06:46.8015704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.46,9.429,68.2,60.9,8,133
2025-01-13T06:06:46.8640515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.01,9.429,68.2,60.9,8,132
2025-01-13T06:06:46.9288932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.33,9.429,68.2,60.9,8,126
2025-01-13T06:06:46.9913163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.44,9.429,68.2,60.9,8,124
2025-01-13T06:06:47.0694178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,211.74,9.429,68.2,60.9,12,123
2025-01-13T06:06:47.1318339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,210.57,9.429,68.2,60.9,12,121
2025-01-13T06:06:47.1943870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,207.63,9.429,68.2,60.9,12,116
2025-01-13T06:06:47.2568486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,204.67,9.429,68.2,60.9,12,111
2025-01-13T06:06:47.3193308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,204.07,9.429,68.2,60.9,12,110
2025-01-13T06:06:47.3974269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,205.26,9.429,68.2,60.9,12,112
2025-01-13T06:06:47.4754272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.64,9.598,65.8,60.3,12,116
2025-01-13T06:06:47.5224515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.38,9.598,65.8,60.3,12,119
2025-01-13T06:06:47.5849557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.11,9.598,65.8,60.3,12,122
2025-01-13T06:06:47.6475700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.84,9.598,65.8,60.3,12,125
2025-01-13T06:06:47.7255467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.56,9.598,65.8,60.3,12,128
2025-01-13T06:06:47.7880722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,215.27,9.598,65.8,60.3,12,131
2025-01-13T06:06:47.8504636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.55,9.598,65.8,60.3,12,135
2025-01-13T06:06:47.9129434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,220.38,9.598,65.8,60.3,12,140
2025-01-13T06:06:47.9754942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,220.38,9.598,65.8,60.3,12,140
2025-01-13T06:06:48.0536643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.38,9.598,65.8,60.3,18,135
2025-01-13T06:06:48.1160752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.64,9.598,65.8,60.3,18,131
2025-01-13T06:06:48.1786079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.57,9.598,65.8,60.3,18,128
2025-01-13T06:06:48.2410493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.57,9.598,65.8,60.3,18,128
2025-01-13T06:06:48.3034918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.57,9.598,65.8,60.3,18,128
2025-01-13T06:06:48.3816587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.57,9.598,65.8,60.3,18,128
2025-01-13T06:06:48.4441362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.2,9.514,63,60.3,18,126
2025-01-13T06:06:48.5066156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.41,9.514,63,60.6,18,126
2025-01-13T06:06:48.5691678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.41,9.514,63,60.6,18,126
2025-01-13T06:06:48.6316264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.41,9.514,63,60.6,18,126
2025-01-13T06:06:48.7097199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,206.79,9.514,63,60.6,18,128
2025-01-13T06:06:48.7721883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.91,9.514,63,60.6,18,134
2025-01-13T06:06:48.8346420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.3,9.514,63,60.6,18,139
2025-01-13T06:06:48.8970744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.34,9.514,63,60.6,18,145
2025-01-13T06:06:48.9596354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,223.01,9.514,63,60.6,18,152
2025-01-13T06:06:49.0378195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,226.98,9.514,63,60.6,18,158
2025-01-13T06:06:49.1002545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,232.03,9.514,63,60.6,14,164
2025-01-13T06:06:49.1627997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,231.43,9.514,63,60.6,14,163
2025-01-13T06:06:49.2252166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,226.64,9.514,63,60.6,14,155
2025-01-13T06:06:49.2877783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,220.61,9.514,63,60.6,14,145
2025-01-13T06:06:49.3502000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.29,9.514,63,60.6,14,133
2025-01-13T06:06:49.4283616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205.84,9.514,63,60.6,14,121
2025-01-13T06:06:49.4907928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,200.75,9.278,61.7,61,14,114
2025-01-13T06:06:49.5532210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.16,9.278,61.7,61,14,110
2025-01-13T06:06:49.6156993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,196.86,9.278,61.7,61,14,108
2025-01-13T06:06:49.6782900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.16,9.278,61.7,61,14,110
2025-01-13T06:06:49.7563255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.1,9.278,61.7,61,14,113
2025-01-13T06:06:49.8189351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,201.39,9.278,61.7,61,14,115
2025-01-13T06:06:49.8814826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,205.21,9.278,61.7,61,14,121
2025-01-13T06:06:49.9438637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,211.48,9.278,61.7,61,14,131
2025-01-13T06:06:50.0063237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.43,9.278,61.7,61,14,139
2025-01-13T06:06:50.0844795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,218.89,9.278,61.7,61,14,143
2025-01-13T06:06:50.1469476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,218.89,9.278,61.7,61,14,143
2025-01-13T06:06:50.2094296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,218.89,9.278,61.7,61,14,143
2025-01-13T06:06:50.2718101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,218.89,9.278,61.7,61,14,143
2025-01-13T06:06:50.3343253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,218.89,9.278,61.7,61,14,143
2025-01-13T06:06:50.4124846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.11,9.278,61.7,61,14,145
2025-01-13T06:06:50.4749846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,221.33,9.19,62.2,60.8,14,147
2025-01-13T06:06:50.5374858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,222.55,9.19,62.2,60.8,14,149
2025-01-13T06:06:50.5998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,224.39,9.19,62.2,60.8,14,152
2025-01-13T06:06:50.6624612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.21,9.19,62.2,60.8,14,155
2025-01-13T06:06:50.7405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,228.65,9.19,62.2,60.8,14,159
2025-01-13T06:06:50.8030913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,232.29,9.19,62.2,60.8,14,165
2025-01-13T06:06:50.8656264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,237.13,9.19,62.2,60.8,14,173
2025-01-13T06:06:50.9280462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,238.34,9.19,62.2,60.8,14,175
2025-01-13T06:06:50.9905396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,244.37,9.19,62.2,60.8,14,185
2025-01-13T06:06:51.0686596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,246.89,9.19,62.2,60.8,11,190
2025-01-13T06:06:51.1311354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,249.07,9.19,62.2,60.8,11,194
2025-01-13T06:06:51.1936270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,249.07,9.19,62.2,60.8,11,194
2025-01-13T06:06:51.2560761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,248.52,9.19,62.2,60.8,11,193
2025-01-13T06:06:51.3186244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,248.52,9.19,62.2,60.8,11,193
2025-01-13T06:06:51.3809367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,248.93,9.36,63.2,60.8,11,193
2025-01-13T06:06:51.4748248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,248.71,9.36,63.2,60.4,11,193
2025-01-13T06:06:51.5216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,247.63,9.36,63.2,60.4,11,191
2025-01-13T06:06:51.5840926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,244.39,9.36,63.2,60.4,11,185
2025-01-13T06:06:51.6466445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,242.23,9.36,63.2,60.4,11,181
2025-01-13T06:06:51.7091332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,234.12,9.36,63.2,60.4,11,166
2025-01-13T06:06:51.7872338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.7,9.36,63.2,60.4,11,156
2025-01-13T06:06:51.8497462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.35,9.36,63.2,60.4,11,148
2025-01-13T06:06:51.9122385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.54,9.36,63.2,60.4,11,141
2025-01-13T06:06:51.9747299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.26,9.36,63.2,60.4,11,135
2025-01-13T06:06:52.0371092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.74,9.36,63.2,60.4,5,128
2025-01-13T06:06:52.1151878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.9,9.36,63.2,60.4,5,122
2025-01-13T06:06:52.1777722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.12,9.36,63.2,60.4,5,116
2025-01-13T06:06:52.2401579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.98,9.36,63.2,60.4,5,112
2025-01-13T06:06:52.3027071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.42,9.36,63.2,60.4,5,110
2025-01-13T06:06:52.3651911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.7,9.36,63.2,60.4,5,111
2025-01-13T06:06:52.4434174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.71,9.36,63.2,60.4,5,118
2025-01-13T06:06:52.5059084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.18,9.541,63.9,60.4,5,127
2025-01-13T06:06:52.5683453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.66,9.541,63.9,60.4,5,135
2025-01-13T06:06:52.6307541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.29,9.541,63.9,60.4,5,137
2025-01-13T06:06:52.6933318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.29,9.541,63.9,60.4,5,137
2025-01-13T06:06:52.7714749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.66,9.541,63.9,60.4,5,135
2025-01-13T06:06:52.8338270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.03,9.541,63.9,60.4,5,133
2025-01-13T06:06:52.8963419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.1,9.541,63.9,60.4,5,130
2025-01-13T06:06:52.9588798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.48,9.541,63.9,60.4,5,128
2025-01-13T06:06:53.0213834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.27,9.541,63.9,60.4,5,124
2025-01-13T06:06:53.0994432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.7,9.541,63.9,60.4,9,119
2025-01-13T06:06:53.1619387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.35,9.541,63.9,60.4,9,112
2025-01-13T06:06:53.2244787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,206.02,9.541,63.9,60.4,9,105
2025-01-13T06:06:53.2869697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,203.17,9.541,63.9,60.4,9,99
2025-01-13T06:06:53.3494306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,202.7,9.541,63.9,60.4,9,98
2025-01-13T06:06:53.4275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.59,9.541,63.9,60.4,9,102
2025-01-13T06:06:53.4900538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.83,9.541,63.9,60.2,9,109
2025-01-13T06:06:53.5525323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.86,9.542,64.3,60.2,9,117
2025-01-13T06:06:53.6149984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.22,9.542,64.3,60.2,9,124
2025-01-13T06:06:53.6774826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.59,9.542,64.3,60.2,9,131
2025-01-13T06:06:53.7400010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.96,9.542,64.3,60.2,9,138
2025-01-13T06:06:53.8180767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.89,9.542,64.3,60.2,9,142
2025-01-13T06:06:53.8805490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.83,9.542,64.3,60.2,9,146
2025-01-13T06:06:53.9430656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.31,9.542,64.3,60.2,9,147
2025-01-13T06:06:54.0055920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,226.8,9.542,64.3,60.2,9,148
2025-01-13T06:06:54.0680313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.46,9.542,64.3,60.2,11,149
2025-01-13T06:06:54.1462727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.46,9.542,64.3,60.2,11,149
2025-01-13T06:06:54.2085708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,224.92,9.542,64.3,60.2,11,148
2025-01-13T06:06:54.2710784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,224.39,9.542,64.3,60.2,11,147
2025-01-13T06:06:54.3336997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,224.39,9.542,64.3,60.2,11,147
2025-01-13T06:06:54.3961066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.46,9.542,64.3,60.2,11,149
2025-01-13T06:06:54.4741917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,226.71,9.369,65,60.2,11,151
2025-01-13T06:06:54.5367044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,228.45,9.369,65,60.4,11,154
2025-01-13T06:06:54.5991705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,230.07,9.369,65,60.4,11,157
2025-01-13T06:06:54.6617029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,232.78,9.369,65,60.4,11,162
2025-01-13T06:06:54.7242006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,235.49,9.369,65,60.4,11,167
2025-01-13T06:06:54.8022749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,237.65,9.369,65,60.4,11,171
2025-01-13T06:06:54.8646794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.81,9.369,65,60.4,11,175
2025-01-13T06:06:54.9272433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.81,9.369,65,60.4,11,175
2025-01-13T06:06:54.9897606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,243.06,9.369,65,60.4,11,181
2025-01-13T06:06:55.0522083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,245.76,9.369,65,60.4,11,186
2025-01-13T06:06:55.1302584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,250.62,9.369,65,60.4,11,195
2025-01-13T06:06:55.1927842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,256.03,9.369,65,60.4,11,205
2025-01-13T06:06:55.2552729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,261.99,9.369,65,60.4,11,216
2025-01-13T06:06:55.3178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,267.43,9.369,65,60.4,11,226
2025-01-13T06:06:55.3803197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,272.36,9.369,65,60.4,11,235
2025-01-13T06:06:55.4584253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,278.51,9.23,65.9,60.4,11,245
2025-01-13T06:06:55.5209615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,283.05,9.23,65.9,60.5,11,253
2025-01-13T06:06:55.5833788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,287.01,9.23,65.9,60.5,11,260
2025-01-13T06:06:55.6458836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,289.87,9.23,65.9,60.5,11,265
2025-01-13T06:06:55.7083298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,291.6,9.23,65.9,60.5,11,268
2025-01-13T06:06:55.7709192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,293.33,9.23,65.9,60.5,11,271
2025-01-13T06:06:55.8488944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,293.91,9.23,65.9,60.5,11,272
2025-01-13T06:06:55.9114018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,293.91,9.23,65.9,60.5,11,272
2025-01-13T06:06:55.9738983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,293.33,9.23,65.9,60.5,11,271
2025-01-13T06:06:56.0363348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.96,9.23,65.9,60.5,6,269
2025-01-13T06:06:56.0989231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.68,9.23,65.9,60.5,6,265
2025-01-13T06:06:56.1768715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,274.69,9.23,65.9,60.5,6,262
2025-01-13T06:06:56.2393618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,273.35,9.23,65.9,60.5,6,258
2025-01-13T06:06:56.3019558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.31,9.23,65.9,60.5,6,255
2025-01-13T06:06:56.3644195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.31,9.23,65.9,60.5,6,255
2025-01-13T06:06:56.4269859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,273,9.23,65.9,60.5,6,257
2025-01-13T06:06:56.5051269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,274.37,9.252,66.6,60.3,6,260
2025-01-13T06:06:56.5675362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,275.71,9.252,66.6,60.3,6,264
2025-01-13T06:06:56.6300091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,276.03,9.252,66.6,60.3,6,265
2025-01-13T06:06:56.6923435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.36,9.252,66.6,60.3,6,266
2025-01-13T06:06:56.7550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.36,9.252,66.6,60.3,6,266
2025-01-13T06:06:56.8330891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.36,9.252,66.6,60.3,6,266
2025-01-13T06:06:56.8955820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,275.71,9.252,66.6,60.3,6,264
2025-01-13T06:06:56.9581289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,274.37,9.252,66.6,60.3,6,260
2025-01-13T06:06:57.0206144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,272.31,9.252,66.6,60.3,6,254
2025-01-13T06:06:57.0830637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,251.77,9.252,66.6,60.3,1,248
2025-01-13T06:06:57.1611558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,251.35,9.252,66.6,60.3,1,241
2025-01-13T06:06:57.2236718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.64,9.252,66.6,60.3,1,231
2025-01-13T06:06:57.2861066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.92,9.252,66.6,60.3,1,222
2025-01-13T06:06:57.3486510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,249.05,9.252,66.6,60.3,1,212
2025-01-13T06:06:57.4111838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.21,9.252,66.6,60.3,1,203
2025-01-13T06:06:57.4891980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247.32,9.252,66.6,60,1,194
2025-01-13T06:06:57.5516797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.07,9.336,66.4,60,1,183
2025-01-13T06:06:57.6142584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.02,9.336,66.4,60,1,172
2025-01-13T06:06:57.6767049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.82,9.336,66.4,60,1,159
2025-01-13T06:06:57.7391878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.73,9.336,66.4,60,1,146
2025-01-13T06:06:57.8172967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.78,9.336,66.4,60,1,133
2025-01-13T06:06:57.8797952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,240.97,9.336,66.4,60,1,119
2025-01-13T06:06:57.9422956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.57,9.336,66.4,60,1,109
2025-01-13T06:06:58.0047987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.42,9.336,66.4,60,1,104
2025-01-13T06:06:58.0672393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.17,9.336,66.4,60,3,102
2025-01-13T06:06:58.1296854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.41,9.336,66.4,60,3,104
2025-01-13T06:06:58.2078661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.21,9.336,66.4,60,3,110
2025-01-13T06:06:58.2702950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.61,9.336,66.4,60,3,119
2025-01-13T06:06:58.3327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.66,9.336,66.4,60,3,125
2025-01-13T06:06:58.3952663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.41,9.336,66.4,60,3,129
2025-01-13T06:06:58.4735412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.14,9.336,64.6,59.7,3,125
2025-01-13T06:06:58.5359124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.06,9.336,64.6,59.7,3,119
2025-01-13T06:06:58.5984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.77,9.336,64.6,59.7,3,111
2025-01-13T06:06:58.6608684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.43,9.336,64.6,59.7,3,101
2025-01-13T06:06:58.7234022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.24,9.336,64.6,59.7,3,88
2025-01-13T06:06:58.7858919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.86,9.336,64.6,59.7,3,77
2025-01-13T06:06:58.8639811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,225.91,9.336,64.6,59.7,3,72
2025-01-13T06:06:58.9264460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,225.86,9.336,64.6,59.7,3,75
2025-01-13T06:06:58.9889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,226.13,9.336,64.6,59.7,3,86
2025-01-13T06:06:59.0513391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,199.02,9.336,64.6,59.7,11,102
2025-01-13T06:06:59.1137971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,206.94,9.336,64.6,59.7,11,116
2025-01-13T06:06:59.1920466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.06,9.336,64.6,59.7,11,127
2025-01-13T06:06:59.2545481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.47,9.336,64.6,59.7,11,135
2025-01-13T06:06:59.3169716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.76,9.336,64.6,59.7,11,141
2025-01-13T06:06:59.3793935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.86,9.336,64.6,59.7,11,143
2025-01-13T06:06:59.4731825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.33,9.219,62,59.3,11,143
2025-01-13T06:06:59.5200533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.43,9.219,62,59.3,11,145
2025-01-13T06:06:59.5825698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.62,9.219,62,59.3,11,149
2025-01-13T06:06:59.6450304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.91,9.219,62,59.3,11,155
2025-01-13T06:06:59.7075689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,229.64,9.219,62,59.3,11,160
2025-01-13T06:06:59.7699816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.27,9.219,62,59.3,11,163
2025-01-13T06:06:59.8481104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.27,9.219,62,59.3,11,163
2025-01-13T06:06:59.9106173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,230.73,9.219,62,59.3,11,162
2025-01-13T06:06:59.9731639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.09,9.219,62,59.3,11,159
2025-01-13T06:07:00.0355578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,225.85,9.219,62,59.3,14,156
2025-01-13T06:07:00.0980479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,223.41,9.219,62,59.3,14,152
2025-01-13T06:07:00.1762018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,220.36,9.219,62,59.3,14,147
2025-01-13T06:07:00.2386929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,212.33,9.219,62,59.3,14,134
2025-01-13T06:07:00.3011720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,205.41,9.219,62,59.3,14,123
2025-01-13T06:07:00.3636385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,199.64,9.219,62,59.3,14,114
2025-01-13T06:07:00.4261662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.03,9.219,62,59.3,14,110
2025-01-13T06:07:00.4886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,196.02,9.063,60.2,59.2,14,110
2025-01-13T06:07:00.5667863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,198.64,9.063,60.2,59.2,14,114
2025-01-13T06:07:00.6292017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,201.87,9.063,60.2,59.2,14,119
2025-01-13T06:07:00.6917616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,205.71,9.063,60.2,59.2,14,125
2025-01-13T06:07:00.7541921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208.87,9.063,60.2,59.2,14,130
2025-01-13T06:07:00.8166167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.76,9.063,60.2,59.2,14,133
2025-01-13T06:07:00.8948143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.01,9.063,60.2,59.2,14,135
2025-01-13T06:07:00.9572600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.63,9.063,60.2,59.2,14,136
2025-01-13T06:07:01.0197172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.5,9.063,60.2,59.2,14,139
2025-01-13T06:07:01.0822637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,212.48,9.063,60.2,59.2,16,138
2025-01-13T06:07:01.1447348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,209.84,9.063,60.2,59.2,16,134
2025-01-13T06:07:01.2228837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.18,9.063,60.2,59.2,16,130
2025-01-13T06:07:01.2853597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,206.51,9.063,60.2,59.2,16,129
2025-01-13T06:07:01.3478443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,205.84,9.063,60.2,59.2,16,128
2025-01-13T06:07:01.4103304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,206.51,9.063,60.2,59.2,16,129
2025-01-13T06:07:01.4728879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.17,9.063,60.2,59.2,16,133
2025-01-13T06:07:01.5509241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.01,9.014,59.9,59.2,16,133
2025-01-13T06:07:01.6134126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.01,9.014,59.9,59.2,16,133
2025-01-13T06:07:01.6759515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,210.34,9.014,59.9,59.2,16,135
2025-01-13T06:07:01.7384261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,214.95,9.014,59.9,59.2,16,142
2025-01-13T06:07:01.8009006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,217.56,9.014,59.9,59.2,16,146
2025-01-13T06:07:01.8790479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.22,9.014,59.9,59.2,16,147
2025-01-13T06:07:01.9414623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,217.56,9.014,59.9,59.2,16,146
2025-01-13T06:07:02.0039324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.26,9.014,59.9,59.2,16,144
2025-01-13T06:07:02.0664594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.73,9.014,59.9,59.2,17,141
2025-01-13T06:07:02.1289604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.68,9.014,59.9,59.2,17,135
2025-01-13T06:07:02.2069565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,206.96,9.014,59.9,59.2,17,131
2025-01-13T06:07:02.2695563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,204.9,9.014,59.9,59.2,17,128
2025-01-13T06:07:02.3320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,204.9,9.014,59.9,59.2,17,128
2025-01-13T06:07:02.3945165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.22,9.014,59.9,59.2,17,127
2025-01-13T06:07:02.4726291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.12,9.142,61.1,58.7,17,128
2025-01-13T06:07:02.5194323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.8,9.142,61.1,58.7,17,129
2025-01-13T06:07:02.5976119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.8,9.142,61.1,58.7,17,129
2025-01-13T06:07:02.6600658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,206.49,9.142,61.1,58.7,17,130
2025-01-13T06:07:02.7225620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,206.49,9.142,61.1,58.7,17,130
2025-01-13T06:07:02.7850313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,206.49,9.142,61.1,58.7,17,130
2025-01-13T06:07:02.8476004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.8,9.142,61.1,58.7,17,129
2025-01-13T06:07:02.9257371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.8,9.142,61.1,58.7,17,129
2025-01-13T06:07:02.9881513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,206.49,9.142,61.1,58.7,17,130
2025-01-13T06:07:03.0505049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,211.21,9.142,61.1,58.7,13,132
2025-01-13T06:07:03.1130838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,211.21,9.142,61.1,58.7,13,132
2025-01-13T06:07:03.1756423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,210.61,9.142,61.1,58.7,13,131
2025-01-13T06:07:03.2537223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,209.39,9.142,61.1,58.7,13,129
2025-01-13T06:07:03.3162318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,208.78,9.142,61.1,58.7,13,128
2025-01-13T06:07:03.3786896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,207.56,9.142,61.1,58.7,13,126
2025-01-13T06:07:03.4411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,206.95,9.142,61.1,58.7,13,125
2025-01-13T06:07:03.5058009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,208.76,9.32,62.8,58.1,13,127
2025-01-13T06:07:03.5817916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.18,9.32,62.8,58.1,13,131
2025-01-13T06:07:03.6442483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,214.18,9.32,62.8,58.1,13,136
2025-01-13T06:07:03.7067593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,218.36,9.32,62.8,58.1,13,143
2025-01-13T06:07:03.7692286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,221.91,9.32,62.8,58.1,13,149
2025-01-13T06:07:03.8316617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,223.09,9.32,62.8,58.1,13,151
2025-01-13T06:07:03.9097974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,223.09,9.32,62.8,58.1,13,151
2025-01-13T06:07:03.9723885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,221.91,9.32,62.8,58.1,13,149
2025-01-13T06:07:04.0348479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,220.73,9.32,62.8,58.1,13,147
2025-01-13T06:07:04.0973106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,217.17,9.32,62.8,58.1,13,141
2025-01-13T06:07:04.1597693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.78,9.32,62.8,58.1,13,132
2025-01-13T06:07:04.2378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,207.55,9.32,62.8,58.1,13,125
2025-01-13T06:07:04.3004412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.1,9.32,62.8,58.1,13,121
2025-01-13T06:07:04.3628792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,203.26,9.32,62.8,58.1,13,118
2025-01-13T06:07:04.4277388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,203.26,9.32,62.8,58.1,13,118
2025-01-13T06:07:04.4902022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,203.55,9.318,63.9,57.9,13,118
2025-01-13T06:07:04.5527231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,204.78,9.318,63.9,57.9,13,120
2025-01-13T06:07:04.6307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.01,9.318,63.9,57.9,13,122
2025-01-13T06:07:04.6933321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.24,9.318,63.9,57.9,13,124
2025-01-13T06:07:04.7558321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.46,9.318,63.9,57.9,13,126
2025-01-13T06:07:04.8182909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.28,9.318,63.9,57.9,13,129
2025-01-13T06:07:04.8807164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,212.09,9.318,63.9,57.9,13,132
2025-01-13T06:07:04.9588674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.9,9.318,63.9,57.9,13,135
2025-01-13T06:07:05.0214259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.1,9.318,63.9,57.9,13,137
2025-01-13T06:07:05.0838184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.17,9.318,63.9,57.9,14,137
2025-01-13T06:07:05.1463665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,212.93,9.318,63.9,57.9,14,135
2025-01-13T06:07:05.2089550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.55,9.318,63.9,57.9,14,136
2025-01-13T06:07:05.2869397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.17,9.318,63.9,57.9,14,137
2025-01-13T06:07:05.3494286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.31,9.318,63.9,57.9,14,134
2025-01-13T06:07:05.4119461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,210.43,9.318,63.9,57.9,14,131
2025-01-13T06:07:05.4744160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.8,9.318,63.9,58.3,14,128
2025-01-13T06:07:05.5368156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,207.05,9.232,64.7,58.3,14,125
2025-01-13T06:07:05.5993118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,201.91,9.232,64.7,58.3,14,117
2025-01-13T06:07:05.6774918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,199.3,9.232,64.7,58.3,14,113
2025-01-13T06:07:05.7400025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,197.33,9.232,64.7,58.3,14,110
2025-01-13T06:07:05.8025083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,196,9.232,64.7,58.3,14,108
2025-01-13T06:07:05.8650073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,194.66,9.232,64.7,58.3,14,106
2025-01-13T06:07:05.9274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,193.99,9.232,64.7,58.3,14,105
2025-01-13T06:07:06.0055408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,197.33,9.232,64.7,58.3,14,110
2025-01-13T06:07:06.0708907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.23,9.232,64.7,58.3,16,121
2025-01-13T06:07:06.1332540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.98,9.232,64.7,58.3,16,134
2025-01-13T06:07:06.1960029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,218.21,9.232,64.7,58.3,16,145
2025-01-13T06:07:06.2583198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,224.69,9.232,64.7,58.3,16,155
2025-01-13T06:07:06.3208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,227.9,9.232,64.7,58.3,16,160
2025-01-13T06:07:06.3987442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,229.82,9.232,64.7,58.3,16,163
2025-01-13T06:07:06.4614501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,231.71,9.242,65.5,58.8,16,165
2025-01-13T06:07:06.5238570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,232.99,9.242,65.5,58.8,16,167
2025-01-13T06:07:06.5901581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,231.71,9.242,65.5,58.8,16,165
2025-01-13T06:07:06.6526018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,228.51,9.242,65.5,58.8,16,160
2025-01-13T06:07:06.7148489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,224.01,9.242,65.5,58.8,16,153
2025-01-13T06:07:06.7931990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,220.78,9.242,65.5,58.8,16,148
2025-01-13T06:07:06.8557090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,220.13,9.242,65.5,58.8,16,147
2025-01-13T06:07:06.9182142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,219.48,9.242,65.5,58.8,16,146
2025-01-13T06:07:06.9833216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,219.48,9.242,65.5,58.8,16,146
2025-01-13T06:07:07.0458220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,222.16,9.242,65.5,58.8,13,147
2025-01-13T06:07:07.1082272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.35,9.242,65.5,58.8,13,149
2025-01-13T06:07:07.1864280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,223.94,9.242,65.5,58.8,13,150
2025-01-13T06:07:07.2488388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,223.94,9.242,65.5,58.8,13,150
2025-01-13T06:07:07.3113780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,225.13,9.242,65.5,58.8,13,152
2025-01-13T06:07:07.3738609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,227.49,9.242,65.5,58.8,13,156
2025-01-13T06:07:07.4363978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,232.21,9.242,65.5,58.8,13,164
2025-01-13T06:07:07.5144085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,236.19,9.344,65.1,58.8,13,171
2025-01-13T06:07:07.5769672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,238.52,9.344,65.1,58.8,13,175
2025-01-13T06:07:07.6394038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,244.34,9.344,65.1,58.8,13,185
2025-01-13T06:07:07.7019406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,247.25,9.344,65.1,58.8,13,190
2025-01-13T06:07:07.7644032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,247.83,9.344,65.1,58.8,13,191
2025-01-13T06:07:07.8268127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,247.83,9.344,65.1,58.8,13,191
2025-01-13T06:07:07.9048957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,247.83,9.344,65.1,58.8,13,191
2025-01-13T06:07:07.9674658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,247.83,9.344,65.1,58.8,13,191
2025-01-13T06:07:08.0299420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,247.1,9.344,65.1,58.8,11,190
2025-01-13T06:07:08.0924913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,244.4,9.344,65.1,58.8,11,185
2025-01-13T06:07:08.1549300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,242.23,9.344,65.1,58.8,11,181
2025-01-13T06:07:08.2330170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,238.99,9.344,65.1,58.8,11,175
2025-01-13T06:07:08.2954990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,237.36,9.344,65.1,58.8,11,172
2025-01-13T06:07:08.3580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.66,9.344,65.1,58.8,11,167
2025-01-13T06:07:08.4205711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,231.95,9.344,65.1,58.8,11,162
2025-01-13T06:07:08.4830509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,227.47,9.465,62.7,58.4,11,156
2025-01-13T06:07:08.5611124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.22,9.465,62.7,58.4,11,150
2025-01-13T06:07:08.6236465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.89,9.465,62.7,58.4,11,142
2025-01-13T06:07:08.6861538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.53,9.465,62.7,58.4,11,134
2025-01-13T06:07:08.7486079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.25,9.465,62.7,58.4,11,128
2025-01-13T06:07:08.8110691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,209.51,9.465,62.7,58.4,11,123
2025-01-13T06:07:08.8891926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,206.19,9.465,62.7,58.4,11,117
2025-01-13T06:07:08.9517616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,202.86,9.465,62.7,58.4,11,111
2025-01-13T06:07:09.0141287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,198.93,9.465,62.7,58.4,11,104
2025-01-13T06:07:09.0766509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,199.65,9.465,62.7,58.4,10,101
2025-01-13T06:07:09.1391200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,199.65,9.465,62.7,58.4,10,101
2025-01-13T06:07:09.2172775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,200.7,9.465,62.7,58.4,10,103
2025-01-13T06:07:09.2797189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,202.79,9.465,62.7,58.4,10,107
2025-01-13T06:07:09.3422465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,206.44,9.465,62.7,58.4,10,114
2025-01-13T06:07:09.4047860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.04,9.465,62.7,58.4,10,119
2025-01-13T06:07:09.4672167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.98,9.465,62.7,58,10,127
2025-01-13T06:07:09.5452338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.37,9.519,60,58,10,134
2025-01-13T06:07:09.6077800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.92,9.519,60,58,10,137
2025-01-13T06:07:09.6703381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.37,9.519,60,58,10,134
2025-01-13T06:07:09.7327925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.8,9.519,60,58,10,129
2025-01-13T06:07:09.7952730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,209.7,9.519,60,58,10,123
2025-01-13T06:07:09.8577698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,207.63,9.519,60,58,10,119
2025-01-13T06:07:09.9359286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,206.08,9.519,60,58,10,116
2025-01-13T06:07:09.9983780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,204.53,9.519,60,58,10,113
2025-01-13T06:07:10.0607124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,197.4,9.519,60,58,14,112
2025-01-13T06:07:10.1233247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,198.68,9.519,60,58,14,114
2025-01-13T06:07:10.1857650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.58,9.519,60,58,14,117
2025-01-13T06:07:10.2639199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,203.72,9.519,60,58,14,122
2025-01-13T06:07:10.3264960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.84,9.519,60,58,14,127
2025-01-13T06:07:10.3889355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,209.92,9.519,60,58,14,132
2025-01-13T06:07:10.4670094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,211.87,9.45,58.9,58,14,136
2025-01-13T06:07:10.5137578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.48,9.45,58.9,58,14,137
2025-01-13T06:07:10.5919817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,213.09,9.45,58.9,58,14,138
2025-01-13T06:07:10.6545036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.7,9.45,58.9,58,14,139
2025-01-13T06:07:10.7168431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,214.31,9.45,58.9,58,14,140
2025-01-13T06:07:10.7794576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,214.31,9.45,58.9,58,14,140
2025-01-13T06:07:10.8418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,214.31,9.45,58.9,58,14,140
2025-01-13T06:07:10.9200999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,215.53,9.45,58.9,58,14,142
2025-01-13T06:07:10.9825352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,216.14,9.45,58.9,58,14,143
2025-01-13T06:07:11.0448347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,214.9,9.45,58.9,58,16,143
2025-01-13T06:07:11.1075103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,214.9,9.45,58.9,58,16,143
2025-01-13T06:07:11.1699755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,212.32,9.45,58.9,58,16,139
2025-01-13T06:07:11.2481052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,210.38,9.45,58.9,58,16,136
2025-01-13T06:07:11.3106059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,210.38,9.45,58.9,58,16,136
2025-01-13T06:07:11.3730873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,211.03,9.45,58.9,58,16,137
2025-01-13T06:07:11.4355540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,212.46,9.288,59.8,58,16,139
2025-01-13T06:07:11.4980359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.45,9.288,59.8,58.6,16,143
2025-01-13T06:07:11.5761573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.45,9.288,59.8,58.6,16,143
2025-01-13T06:07:11.6387487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.45,9.288,59.8,58.6,16,143
2025-01-13T06:07:11.7011176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,214.8,9.288,59.8,58.6,16,142
2025-01-13T06:07:11.7636161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,214.15,9.288,59.8,58.6,16,141
2025-01-13T06:07:11.8261046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,210.9,9.288,59.8,58.6,16,136
2025-01-13T06:07:11.9042551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.97,9.288,59.8,58.6,16,127
2025-01-13T06:07:11.9666049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,197.57,9.288,59.8,58.6,16,116
2025-01-13T06:07:12.0291857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,194.65,9.288,59.8,58.6,14,108
2025-01-13T06:07:12.0916531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,190.7,9.288,59.8,58.6,14,102
2025-01-13T06:07:12.1542385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,187.34,9.288,59.8,58.6,14,97
2025-01-13T06:07:12.2166512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,185.29,9.288,59.8,58.6,14,94
2025-01-13T06:07:12.2948420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,183.92,9.288,59.8,58.6,14,92
2025-01-13T06:07:12.3573015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,182.53,9.288,59.8,58.6,14,90
2025-01-13T06:07:12.4197345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,184.61,9.288,59.8,58.6,14,93
2025-01-13T06:07:12.4822357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,189.21,9.159,61.6,59,14,99
2025-01-13T06:07:12.5446891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,193.93,9.159,61.6,59,14,106
2025-01-13T06:07:12.6300147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,202.42,9.159,61.6,59,14,119
2025-01-13T06:07:12.6769514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,209.4,9.159,61.6,59,14,130
2025-01-13T06:07:12.7550186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,216.26,9.159,61.6,59,14,141
2025-01-13T06:07:12.8174580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,219.96,9.159,61.6,59,14,147
2025-01-13T06:07:12.8798283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,221.8,9.159,61.6,59,14,150
2025-01-13T06:07:12.9424718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,222.41,9.159,61.6,59,14,151
2025-01-13T06:07:13.0049696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,223.03,9.159,61.6,59,14,152
2025-01-13T06:07:13.0830432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,224.77,9.159,61.6,59,12,153
2025-01-13T06:07:13.1517270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,225.91,9.159,61.6,59,12,155
2025-01-13T06:07:13.2118080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,226.48,9.159,61.6,59,12,156
2025-01-13T06:07:13.2741728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.62,9.159,61.6,59,12,158
2025-01-13T06:07:13.3367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,228.76,9.159,61.6,59,12,160
2025-01-13T06:07:13.3992122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,228.76,9.159,61.6,59,12,160
2025-01-13T06:07:13.4617642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,228.88,9.159,61.6,59.2,12,160
2025-01-13T06:07:13.5397177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,228.9,9.214,62.9,59.2,12,159
2025-01-13T06:07:13.6022576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,228.33,9.214,62.9,59.2,12,158
2025-01-13T06:07:13.6648559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,228.33,9.214,62.9,59.2,12,158
2025-01-13T06:07:13.7273055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,228.33,9.214,62.9,59.2,12,158
2025-01-13T06:07:13.7897862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,227.2,9.214,62.9,59.2,12,156
2025-01-13T06:07:13.8678943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,226.06,9.214,62.9,59.2,12,154
2025-01-13T06:07:13.9303981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,225.49,9.214,62.9,59.2,12,153
2025-01-13T06:07:13.9928623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,224.34,9.214,62.9,59.2,12,151
2025-01-13T06:07:14.0553734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.42,9.214,62.9,59.2,7,150
2025-01-13T06:07:14.1178484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.27,9.214,62.9,59.2,7,152
2025-01-13T06:07:14.1959590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.12,9.214,62.9,59.2,7,154
2025-01-13T06:07:14.2584484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.12,9.214,62.9,59.2,7,154
2025-01-13T06:07:14.3209567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.84,9.214,62.9,59.2,7,151
2025-01-13T06:07:14.3834223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.57,9.214,62.9,59.2,7,148
2025-01-13T06:07:14.4615421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.24,9.324,63.4,59.1,7,144
2025-01-13T06:07:14.5240261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.98,9.324,63.4,59.1,7,141
2025-01-13T06:07:14.5865171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.73,9.324,63.4,59.1,7,138
2025-01-13T06:07:14.6489602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.49,9.324,63.4,59.1,7,135
2025-01-13T06:07:14.7113946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.25,9.324,63.4,59.1,7,132
2025-01-13T06:07:14.7739621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.43,9.324,63.4,59.1,7,130
2025-01-13T06:07:14.8520513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.43,9.324,63.4,59.1,7,130
2025-01-13T06:07:14.9145689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.02,9.324,63.4,59.1,7,129
2025-01-13T06:07:14.9770459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.2,9.324,63.4,59.1,7,127
2025-01-13T06:07:15.0395178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.79,9.324,63.4,59.1,6,125
2025-01-13T06:07:15.1019702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,220.07,9.324,63.4,59.1,6,123
2025-01-13T06:07:15.1801755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.37,9.324,63.4,59.1,6,121
2025-01-13T06:07:15.2426549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.37,9.324,63.4,59.1,6,121
2025-01-13T06:07:15.3051444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.37,9.324,63.4,59.1,6,121
2025-01-13T06:07:15.3676104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.72,9.324,63.4,59.1,6,122
2025-01-13T06:07:15.4300959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.79,9.324,63.4,59.1,6,125
2025-01-13T06:07:15.5082113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.19,9.303,63.4,59.3,6,126
2025-01-13T06:07:15.5706982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.19,9.303,63.4,59.3,6,126
2025-01-13T06:07:15.6332055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.19,9.303,63.4,59.3,6,126
2025-01-13T06:07:15.6956337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.55,9.303,63.4,59.3,6,127
2025-01-13T06:07:15.7581530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.01,9.303,63.4,59.3,6,131
2025-01-13T06:07:15.8206084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.6,9.303,63.4,59.3,6,138
2025-01-13T06:07:15.8987499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.48,9.303,63.4,59.3,6,143
2025-01-13T06:07:15.9612145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.76,9.303,63.4,59.3,6,149
2025-01-13T06:07:16.0236538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,229.05,9.303,63.4,59.3,8,153
2025-01-13T06:07:16.0859917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.89,9.303,63.4,59.3,8,157
2025-01-13T06:07:16.1486619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.27,9.303,63.4,59.3,8,160
2025-01-13T06:07:16.2267763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.65,9.303,63.4,59.3,8,163
2025-01-13T06:07:16.2892778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.11,9.303,63.4,59.3,8,164
2025-01-13T06:07:16.3518812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.04,9.303,63.4,59.3,8,166
2025-01-13T06:07:16.4143270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,235.96,9.303,63.4,59.3,8,168
2025-01-13T06:07:16.4767465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,235.67,9.147,63.5,59.7,8,167
2025-01-13T06:07:16.5548372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,234.27,9.147,63.5,59.7,8,164
2025-01-13T06:07:16.6173714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.48,9.147,63.5,59.7,8,158
2025-01-13T06:07:16.6798012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.76,9.147,63.5,59.7,8,150
2025-01-13T06:07:16.7422963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.06,9.147,63.5,59.7,8,142
2025-01-13T06:07:16.8047571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.38,9.147,63.5,59.7,8,134
2025-01-13T06:07:16.8829201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.63,9.147,63.5,59.7,8,128
2025-01-13T06:07:16.9453900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.8,9.147,63.5,59.7,8,124
2025-01-13T06:07:17.0079163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,214.89,9.147,63.5,59.7,8,122
2025-01-13T06:07:17.0726324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.88,9.147,63.5,59.7,9,122
2025-01-13T06:07:17.1329548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.87,9.147,63.5,59.7,9,124
2025-01-13T06:07:17.2110186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.35,9.147,63.5,59.7,9,127
2025-01-13T06:07:17.2734725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.34,9.147,63.5,59.7,9,129
2025-01-13T06:07:17.3359491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.01,9.005,63.3,59.7,9,131
2025-01-13T06:07:17.3985002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.01,9.005,63.3,59.7,9,135
2025-01-13T06:07:17.4609320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.61,9.005,63.3,59.9,9,142
2025-01-13T06:07:17.5390157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.6,9.005,63.3,59.9,9,152
2025-01-13T06:07:17.6015472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,231.1,9.005,63.3,59.9,9,159
2025-01-13T06:07:17.6641859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,234.6,9.005,63.3,59.9,9,166
2025-01-13T06:07:17.7264818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,238.1,9.005,63.3,59.9,9,173
2025-01-13T06:07:17.7890662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,242.1,9.005,63.3,59.9,9,181
2025-01-13T06:07:17.8514000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,245.6,9.005,63.3,59.9,9,188
2025-01-13T06:07:17.9296986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,250.1,9.005,63.3,59.9,9,197
2025-01-13T06:07:17.9920606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,253.6,9.005,63.3,59.9,9,204
2025-01-13T06:07:18.0545762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,255.77,9.005,63.3,59.9,7,212
2025-01-13T06:07:18.1170399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,260.09,9.005,63.3,59.9,7,222
2025-01-13T06:07:18.1794667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,263.94,9.005,63.3,59.9,7,231
2025-01-13T06:07:18.2576947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,267.32,9.005,63.3,59.9,7,239
2025-01-13T06:07:18.3235678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,271.07,9.005,63.3,59.9,7,248
2025-01-13T06:07:18.3861047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,274.34,9.005,63.3,59.9,7,256
2025-01-13T06:07:18.4641808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,276.71,8.985,62.5,59.9,7,263
2025-01-13T06:07:18.5110900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,277.5,8.985,62.5,59.9,7,265
2025-01-13T06:07:18.5734999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,276.71,8.985,62.5,59.9,7,263
2025-01-13T06:07:18.6516368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,274.32,8.985,62.5,59.9,7,257
2025-01-13T06:07:18.7141520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,269.4,8.985,62.5,59.9,7,245
2025-01-13T06:07:18.7796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,262.65,8.985,62.5,59.9,7,229
2025-01-13T06:07:18.8422865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,252.73,8.985,62.5,59.9,7,206
2025-01-13T06:07:18.9047590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,243.99,8.985,62.5,59.9,7,186
2025-01-13T06:07:18.9673281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,231.32,8.985,62.5,59.9,7,157
2025-01-13T06:07:19.0454463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.91,8.985,62.5,59.9,3,134
2025-01-13T06:07:19.1078467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.54,8.985,62.5,59.9,3,117
2025-01-13T06:07:19.1703473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.15,8.985,62.5,59.9,3,102
2025-01-13T06:07:19.2328670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,223.98,8.985,62.5,59.9,3,92
2025-01-13T06:07:19.2952833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.54,8.985,62.5,59.9,3,87
2025-01-13T06:07:19.3578967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,223.7,8.985,62.5,59.9,3,89
2025-01-13T06:07:19.4360097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.4,8.985,62.5,59.9,3,96
2025-01-13T06:07:19.4983933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.41,9.129,61.3,59.3,3,103
2025-01-13T06:07:19.5608613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.46,9.129,61.3,59.3,3,110
2025-01-13T06:07:19.6233033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.29,9.129,61.3,59.3,3,115
2025-01-13T06:07:19.7014132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.38,9.129,61.3,59.3,3,121
2025-01-13T06:07:19.7639238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.54,9.129,61.3,59.3,3,127
2025-01-13T06:07:19.8264515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.77,9.129,61.3,59.3,3,133
2025-01-13T06:07:19.8889743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.28,9.129,61.3,59.3,3,140
2025-01-13T06:07:19.9514383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.85,9.129,61.3,59.3,3,147
2025-01-13T06:07:20.0139422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.76,9.129,61.3,59.3,7,153
2025-01-13T06:07:20.0920631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.34,9.129,61.3,59.3,7,159
2025-01-13T06:07:20.1545873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.2,9.129,61.3,59.3,7,161
2025-01-13T06:07:20.2169978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.2,9.129,61.3,59.3,7,161
2025-01-13T06:07:20.2795614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.77,9.129,61.3,59.3,7,160
2025-01-13T06:07:20.3420171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.91,9.129,61.3,59.3,7,158
2025-01-13T06:07:20.4200999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.91,9.129,61.3,59.3,7,158
2025-01-13T06:07:20.4825069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.97,9.322,60,58.9,7,160
2025-01-13T06:07:20.5450731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,232.25,9.322,60,58.9,7,163
2025-01-13T06:07:20.6076002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,233.1,9.322,60,58.9,7,165
2025-01-13T06:07:20.6700734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.39,9.322,60,58.9,7,161
2025-01-13T06:07:20.7482373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.14,9.322,60,58.9,7,151
2025-01-13T06:07:20.8106978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.08,9.322,60,58.9,7,139
2025-01-13T06:07:20.8732421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.1,9.322,60,58.9,7,127
2025-01-13T06:07:20.9357024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.04,9.322,60,58.9,7,117
2025-01-13T06:07:20.9981488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.04,9.322,60,58.9,7,112
2025-01-13T06:07:21.0761209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.54,9.322,60,58.9,10,111
2025-01-13T06:07:21.1386807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,204.59,9.322,60,58.9,10,113
2025-01-13T06:07:21.2012223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,207.22,9.322,60,58.9,10,118
2025-01-13T06:07:21.2635652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,209.83,9.322,60,58.9,10,123
2025-01-13T06:07:21.3261780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.69,9.325,59.6,58.9,10,125
2025-01-13T06:07:21.4042781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.21,9.325,59.6,58.9,10,126
2025-01-13T06:07:21.4668820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.47,9.325,59.6,59.3,10,128
2025-01-13T06:07:21.5292598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.47,9.325,59.6,59.3,10,128
2025-01-13T06:07:21.5917753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.99,9.325,59.6,59.3,10,129
2025-01-13T06:07:21.6542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.47,9.325,59.6,59.3,10,128
2025-01-13T06:07:21.7323701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.95,9.325,59.6,59.3,10,127
2025-01-13T06:07:21.7949059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.42,9.325,59.6,59.3,10,126
2025-01-13T06:07:21.8572934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.42,9.325,59.6,59.3,10,126
2025-01-13T06:07:21.9198523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.42,9.325,59.6,59.3,10,126
2025-01-13T06:07:21.9822922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.95,9.325,59.6,59.3,10,127
2025-01-13T06:07:22.0448032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,204.59,9.325,59.6,59.3,18,128
2025-01-13T06:07:22.1228877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.66,9.325,59.6,59.3,18,131
2025-01-13T06:07:22.1854263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.72,9.325,59.6,59.3,18,134
2025-01-13T06:07:22.2477859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.4,9.325,59.6,59.3,18,135
2025-01-13T06:07:22.3103552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,210.09,9.325,59.6,59.3,18,136
2025-01-13T06:07:22.3728037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,210.77,9.325,59.6,59.3,18,137
2025-01-13T06:07:22.4666650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,211.11,9.325,59.6,59.8,18,137
2025-01-13T06:07:22.5133985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.52,9.188,60.2,59.8,18,139
2025-01-13T06:07:22.5807757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.56,9.188,60.2,59.8,18,142
2025-01-13T06:07:22.6433738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.95,9.188,60.2,59.8,18,147
2025-01-13T06:07:22.7058998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,220.64,9.188,60.2,59.8,18,151
2025-01-13T06:07:22.7683381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,223.32,9.188,60.2,59.8,18,155
2025-01-13T06:07:22.8463052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,226,9.188,60.2,59.8,18,159
2025-01-13T06:07:22.9089808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,227.33,9.188,60.2,59.8,18,161
2025-01-13T06:07:22.9714501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,228.66,9.188,60.2,59.8,18,163
2025-01-13T06:07:23.0339601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,227.33,9.188,60.2,59.8,18,161
2025-01-13T06:07:23.0964101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,226,9.188,60.2,59.8,18,159
2025-01-13T06:07:23.1590652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,223.32,9.188,60.2,59.8,18,155
2025-01-13T06:07:23.2369415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.95,9.188,60.2,59.8,18,147
2025-01-13T06:07:23.2995266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,211.83,9.188,60.2,59.8,18,138
2025-01-13T06:07:23.3620555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.63,9.188,60.2,59.8,18,129
2025-01-13T06:07:23.4244960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,199.32,9.188,60.2,59.8,18,120
2025-01-13T06:07:23.4870209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,194.45,9.188,60.2,60,18,113
2025-01-13T06:07:23.5651052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.8,9.173,61.3,60,18,109
2025-01-13T06:07:23.6275830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.09,9.173,61.3,60,18,104
2025-01-13T06:07:23.6899923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.34,9.173,61.3,60,18,103
2025-01-13T06:07:23.7525195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.34,9.173,61.3,60,18,103
2025-01-13T06:07:23.8150897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,193.27,9.173,61.3,60,18,111
2025-01-13T06:07:23.8931247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,201.88,9.173,61.3,60,18,123
2025-01-13T06:07:23.9556342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,210.93,9.173,61.3,60,18,136
2025-01-13T06:07:24.0181212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,222.88,9.173,61.3,60,13,150
2025-01-13T06:07:24.0806448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,229.97,9.173,61.3,60,13,162
2025-01-13T06:07:24.1430203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,235.85,9.173,61.3,60,13,172
2025-01-13T06:07:24.2212217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,237.61,9.173,61.3,60,13,175
2025-01-13T06:07:24.2837028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,241.12,9.173,61.3,60,13,181
2025-01-13T06:07:24.3462191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,241.12,9.173,61.3,60,13,181
2025-01-13T06:07:24.4086836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,242.3,9.173,61.3,60,13,183
2025-01-13T06:07:24.4712030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,243.32,9.323,62.5,59.9,13,184
2025-01-13T06:07:24.5492185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,245.06,9.323,62.5,59.9,13,187
2025-01-13T06:07:24.6117431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,246.23,9.323,62.5,59.9,13,189
2025-01-13T06:07:24.6743000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,246.81,9.323,62.5,59.9,13,190
2025-01-13T06:07:24.7405748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,247.39,9.323,62.5,59.9,13,191
2025-01-13T06:07:24.7992400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,249.14,9.323,62.5,59.9,13,194
2025-01-13T06:07:24.8774408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,249.73,9.323,62.5,59.9,13,195
2025-01-13T06:07:24.9398314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,249.14,9.323,62.5,59.9,13,194
2025-01-13T06:07:25.0022898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,246.81,9.323,62.5,59.9,13,190
2025-01-13T06:07:25.0647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,244.07,9.323,62.5,59.9,8,186
2025-01-13T06:07:25.1272883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,241.76,9.323,62.5,59.9,8,181
2025-01-13T06:07:25.1898580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.99,9.323,62.5,59.9,8,175
2025-01-13T06:07:25.2679021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,236.68,9.323,62.5,59.9,8,170
2025-01-13T06:07:25.3303476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,233.98,9.498,63.3,59.9,8,163
2025-01-13T06:07:25.3928471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.89,9.498,63.3,59.9,8,154
2025-01-13T06:07:25.4553638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.22,9.498,63.3,59.6,8,144
2025-01-13T06:07:25.5178278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.27,9.498,63.3,59.6,8,133
2025-01-13T06:07:25.5959479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.82,9.498,63.3,59.6,8,123
2025-01-13T06:07:25.6583551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,211.86,9.498,63.3,59.6,8,114
2025-01-13T06:07:25.7209097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,210.55,9.498,63.3,59.6,8,111
2025-01-13T06:07:25.7833267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.12,9.498,63.3,59.6,8,110
2025-01-13T06:07:25.8458205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,210.99,9.498,63.3,59.6,8,112
2025-01-13T06:07:25.9239912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.3,9.498,63.3,59.6,8,115
2025-01-13T06:07:25.9865162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.49,9.498,63.3,59.6,8,120
2025-01-13T06:07:26.0489697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.83,9.498,63.3,59.6,6,124
2025-01-13T06:07:26.1114307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.61,9.498,63.3,59.6,6,129
2025-01-13T06:07:26.1739485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.42,9.498,63.3,59.6,6,134
2025-01-13T06:07:26.2520808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.25,9.498,63.3,59.6,6,139
2025-01-13T06:07:26.3145977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.11,9.498,63.3,59.6,6,144
2025-01-13T06:07:26.3770137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.61,9.498,63.3,59.6,6,148
2025-01-13T06:07:26.4395748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.36,9.498,63.3,59.6,6,150
2025-01-13T06:07:26.5022316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.05,9.531,63.7,59.7,6,151
2025-01-13T06:07:26.5800906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.05,9.531,63.7,59.7,6,151
2025-01-13T06:07:26.6426365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.68,9.531,63.7,59.7,6,150
2025-01-13T06:07:26.7049679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.18,9.531,63.7,59.7,6,146
2025-01-13T06:07:26.7675804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.43,9.531,63.7,59.7,6,144
2025-01-13T06:07:26.8300460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.69,9.531,63.7,59.7,6,142
2025-01-13T06:07:26.9082234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.32,9.531,63.7,59.7,6,141
2025-01-13T06:07:26.9706733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.95,9.531,63.7,59.7,6,140
2025-01-13T06:07:27.0331330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.06,9.531,63.7,59.7,7,142
2025-01-13T06:07:27.0955900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.89,9.531,63.7,59.7,7,144
2025-01-13T06:07:27.1580182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.96,9.531,63.7,59.7,7,149
2025-01-13T06:07:27.2361388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.47,9.531,63.7,59.7,7,155
2025-01-13T06:07:27.2986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.14,9.531,63.7,59.7,7,159
2025-01-13T06:07:27.3611353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.4,9.531,63.7,59.7,7,162
2025-01-13T06:07:27.4236923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.67,9.531,63.7,59.7,7,165
2025-01-13T06:07:27.4862042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,238.06,9.366,64.3,59.7,7,170
2025-01-13T06:07:27.5486498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.77,9.366,64.3,59.7,7,174
2025-01-13T06:07:27.6267601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.2,9.366,64.3,59.7,7,175
2025-01-13T06:07:27.6892876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.33,9.366,64.3,59.7,7,180
2025-01-13T06:07:27.7517101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.76,9.366,64.3,59.7,7,181
2025-01-13T06:07:27.8143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.76,9.366,64.3,59.7,7,181
2025-01-13T06:07:27.8766884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.76,9.366,64.3,59.7,7,181
2025-01-13T06:07:27.9548916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.19,9.366,64.3,59.7,7,182
2025-01-13T06:07:28.0173530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,242.64,9.366,64.3,59.7,8,181
2025-01-13T06:07:28.0797393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,242.18,9.366,64.3,59.7,8,180
2025-01-13T06:07:28.1423211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,239.88,9.366,64.3,59.7,8,175
2025-01-13T06:07:28.2047384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,239.88,9.366,64.3,59.7,8,175
2025-01-13T06:07:28.2828821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,239.88,9.366,64.3,59.7,8,175
2025-01-13T06:07:28.3453769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,239.88,9.366,64.3,59.7,8,175
2025-01-13T06:07:28.4078149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,239.88,9.366,64.3,59.7,8,175
2025-01-13T06:07:28.4704151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.7,9.179,65.4,60.3,8,175
2025-01-13T06:07:28.5328928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.7,9.179,65.4,60.3,8,175
2025-01-13T06:07:28.6109773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,240.23,9.179,65.4,60.3,8,174
2025-01-13T06:07:28.6734536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,239.77,9.179,65.4,60.3,8,173
2025-01-13T06:07:28.7359555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,239.3,9.179,65.4,60.3,8,172
2025-01-13T06:07:28.7985151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,239.77,9.179,65.4,60.3,8,173
2025-01-13T06:07:28.8608993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,240.23,9.179,65.4,60.3,8,174
2025-01-13T06:07:28.9390133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,240.23,9.179,65.4,60.3,8,174
2025-01-13T06:07:29.0015456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.7,9.179,65.4,60.3,8,175
2025-01-13T06:07:29.0640013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.03,9.179,65.4,60.3,7,175
2025-01-13T06:07:29.1264869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.03,9.179,65.4,60.3,7,175
2025-01-13T06:07:29.1920988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.03,9.179,65.4,60.3,7,175
2025-01-13T06:07:29.2544796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.03,9.179,65.4,60.3,7,175
2025-01-13T06:07:29.3230986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,243.62,9.157,65.4,60.3,7,181
2025-01-13T06:07:29.3854745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,244.49,9.157,65.4,60.3,7,183
2025-01-13T06:07:29.4637262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.18,9.157,65.4,60.9,7,184
2025-01-13T06:07:29.5171151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,244.32,9.157,65.4,60.9,7,182
2025-01-13T06:07:29.5795971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.56,9.157,65.4,60.9,7,171
2025-01-13T06:07:29.6577177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.66,9.157,65.4,60.9,7,155
2025-01-13T06:07:29.7201616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.75,9.157,65.4,60.9,7,134
2025-01-13T06:07:29.7827224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.34,9.157,65.4,60.9,7,116
2025-01-13T06:07:29.8451393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.83,9.157,65.4,60.9,7,102
2025-01-13T06:07:29.9077319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.31,9.157,65.4,60.9,7,98
2025-01-13T06:07:29.9857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.06,9.157,65.4,60.9,7,100
2025-01-13T06:07:30.0481246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.42,9.157,65.4,60.9,8,104
2025-01-13T06:07:30.1107745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.86,9.157,65.4,60.9,8,105
2025-01-13T06:07:30.1732355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.86,9.157,65.4,60.9,8,105
2025-01-13T06:07:30.2356800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,209.75,9.157,65.4,60.9,8,107
2025-01-13T06:07:30.3138581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.09,9.157,65.4,60.9,8,110
2025-01-13T06:07:30.3763314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.43,9.157,65.4,60.9,8,113
2025-01-13T06:07:30.4544731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.18,9.157,65.4,60.8,8,117
2025-01-13T06:07:30.5013012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.11,9.262,63.6,60.8,8,123
2025-01-13T06:07:30.5638363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.82,9.262,63.6,60.8,8,129
2025-01-13T06:07:30.6419204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.1,9.262,63.6,60.8,8,134
2025-01-13T06:07:30.7043901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.01,9.262,63.6,60.8,8,136
2025-01-13T06:07:30.7668793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.47,9.262,63.6,60.8,8,137
2025-01-13T06:07:30.8293182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.01,9.262,63.6,60.8,8,136
2025-01-13T06:07:30.8918617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.64,9.262,63.6,60.8,8,133
2025-01-13T06:07:30.9698722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.28,9.262,63.6,60.8,8,130
2025-01-13T06:07:31.0324896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.59,9.262,63.6,60.8,10,129
2025-01-13T06:07:31.0948504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.49,9.262,63.6,60.8,10,125
2025-01-13T06:07:31.1575157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.81,9.262,63.6,60.8,10,118
2025-01-13T06:07:31.2199164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,207.17,9.262,63.6,60.8,10,113
2025-01-13T06:07:31.2979258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.58,9.262,63.6,60.8,10,110
2025-01-13T06:07:31.3605000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.11,9.262,63.6,60.8,10,111
2025-01-13T06:07:31.4230336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.7,9.262,63.6,60.8,10,114
2025-01-13T06:07:31.4855037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.83,9.307,60.9,60.4,10,115
2025-01-13T06:07:31.5478778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.88,9.307,60.9,60.4,10,117
2025-01-13T06:07:31.6261530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.4,9.307,60.9,60.4,10,118
2025-01-13T06:07:31.6886928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.97,9.307,60.9,60.4,10,121
2025-01-13T06:07:31.7510975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.55,9.307,60.9,60.4,10,124
2025-01-13T06:07:31.8135836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.07,9.307,60.9,60.4,10,125
2025-01-13T06:07:31.8760009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.59,9.307,60.9,60.4,10,126
2025-01-13T06:07:31.9385355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.64,9.307,60.9,60.4,10,128
2025-01-13T06:07:32.0166052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.6,9.307,60.9,60.4,11,134
2025-01-13T06:07:32.0790782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.53,9.307,60.9,60.4,11,143
2025-01-13T06:07:32.1416387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,223.8,9.307,60.9,60.4,11,149
2025-01-13T06:07:32.2042903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.44,9.307,60.9,60.4,11,152
2025-01-13T06:07:32.2665856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,224.89,9.307,60.9,60.4,11,151
2025-01-13T06:07:32.3446778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,223.8,9.307,60.9,60.4,11,149
2025-01-13T06:07:32.4072144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.07,9.217,59.1,60.4,11,142
2025-01-13T06:07:32.4696813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215,9.217,59.1,60,11,135
2025-01-13T06:07:32.5321268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,211.14,9.217,59.1,60,11,128
2025-01-13T06:07:32.5947276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,207.8,9.217,59.1,60,11,122
2025-01-13T06:07:32.6727171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,205.57,9.217,59.1,60,11,118
2025-01-13T06:07:32.7352394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,205.01,9.217,59.1,60,11,117
2025-01-13T06:07:32.7976929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,205.01,9.217,59.1,60,11,117
2025-01-13T06:07:32.8601951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,206.13,9.217,59.1,60,11,119
2025-01-13T06:07:32.9226984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.36,9.217,59.1,60,11,123
2025-01-13T06:07:33.0009876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,211.14,9.217,59.1,60,11,128
2025-01-13T06:07:33.0633126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,211.66,9.217,59.1,60,14,134
2025-01-13T06:07:33.1257979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.75,9.217,59.1,60,14,139
2025-01-13T06:07:33.1881419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,217.21,9.217,59.1,60,14,143
2025-01-13T06:07:33.2506977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.66,9.217,59.1,60,14,147
2025-01-13T06:07:33.3182188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,221.49,9.217,59.1,60,14,150
2025-01-13T06:07:33.3806953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,221.49,9.217,59.1,60,14,150
2025-01-13T06:07:33.4588275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,220.09,9.217,59.1,59.7,14,148
2025-01-13T06:07:33.5212355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,217.18,9.099,59.8,59.7,14,143
2025-01-13T06:07:33.5837924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,214.7,9.099,59.8,59.7,14,139
2025-01-13T06:07:33.6539728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,212.84,9.099,59.8,59.7,14,136
2025-01-13T06:07:33.7164595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,210.97,9.099,59.8,59.7,14,133
2025-01-13T06:07:33.7788623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,210.34,9.099,59.8,59.7,14,132
2025-01-13T06:07:33.8414985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,210.34,9.099,59.8,59.7,14,132
2025-01-13T06:07:33.9195795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,210.97,9.099,59.8,59.7,14,133
2025-01-13T06:07:33.9820322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,212.22,9.099,59.8,59.7,14,135
2025-01-13T06:07:34.0445472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,214.01,9.099,59.8,59.7,15,139
2025-01-13T06:07:34.1070890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,219.09,9.099,59.8,59.7,15,147
2025-01-13T06:07:34.1695284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,226.64,9.099,59.8,59.7,15,159
2025-01-13T06:07:34.2320107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,235.38,9.099,59.8,59.7,15,173
2025-01-13T06:07:34.3101300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,242.23,9.099,59.8,59.7,15,184
2025-01-13T06:07:34.3726299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,250.33,9.099,59.8,59.7,15,197
2025-01-13T06:07:34.4507821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,256.48,9.099,59.8,59.5,15,207
2025-01-13T06:07:34.4974713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,260.73,9.107,62.8,59.5,15,212
2025-01-13T06:07:34.5600232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,262.62,9.107,62.8,59.5,15,215
2025-01-13T06:07:34.6381743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,262.62,9.107,62.8,59.5,15,215
2025-01-13T06:07:34.7025369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,260.1,9.107,62.8,59.5,15,211
2025-01-13T06:07:34.7650532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,256.96,9.107,62.8,59.5,15,206
2025-01-13T06:07:34.8275600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,255.08,9.107,62.8,59.5,15,203
2025-01-13T06:07:34.8900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,253.83,9.107,62.8,59.5,15,201
2025-01-13T06:07:34.9524779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,251.96,9.107,62.8,59.5,15,198
2025-01-13T06:07:35.0306457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.75,9.107,62.8,59.5,7,197
2025-01-13T06:07:35.0931319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,247.88,9.107,62.8,59.5,7,195
2025-01-13T06:07:35.1555654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,247.01,9.107,62.8,59.5,7,193
2025-01-13T06:07:35.2180629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,244.41,9.107,62.8,59.5,7,187
2025-01-13T06:07:35.2805036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.8,9.107,62.8,59.5,7,181
2025-01-13T06:07:35.3586441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.29,9.107,62.8,59.5,7,166
2025-01-13T06:07:35.4211162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.11,9.107,62.8,59.5,7,154
2025-01-13T06:07:35.4881814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.45,9.234,66.1,59.5,7,143
2025-01-13T06:07:35.5461431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.11,9.234,66.1,59.5,7,135
2025-01-13T06:07:35.6086067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.45,9.234,66.1,59.5,7,131
2025-01-13T06:07:35.6867470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.4,9.234,66.1,59.5,7,126
2025-01-13T06:07:35.7492274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.97,9.234,66.1,59.5,7,120
2025-01-13T06:07:35.8117161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.57,9.234,66.1,59.5,7,114
2025-01-13T06:07:35.8741871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.84,9.234,66.1,59.5,7,107
2025-01-13T06:07:35.9366691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.82,9.234,66.1,59.5,7,99
2025-01-13T06:07:36.0148422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.67,9.234,66.1,59.5,5,92
2025-01-13T06:07:36.0772880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,215.51,9.234,66.1,59.5,5,86
2025-01-13T06:07:36.1396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,215.17,9.234,66.1,59.5,5,84
2025-01-13T06:07:36.2022217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,215.34,9.234,66.1,59.5,5,85
2025-01-13T06:07:36.2646574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,216.07,9.234,66.1,59.5,5,89
2025-01-13T06:07:36.3428347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,216.88,9.234,66.1,59.5,5,93
2025-01-13T06:07:36.4053188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,217.76,9.234,66.1,59.5,5,97
2025-01-13T06:07:36.4678192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.37,9.357,67.8,59.8,5,101
2025-01-13T06:07:36.5303511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.08,9.357,67.8,59.8,5,104
2025-01-13T06:07:36.5950590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.09,9.357,67.8,59.8,5,108
2025-01-13T06:07:36.6575075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.87,9.357,67.8,59.8,5,111
2025-01-13T06:07:36.7356188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.68,9.357,67.8,59.8,5,114
2025-01-13T06:07:36.7980438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.8,9.357,67.8,59.8,5,118
2025-01-13T06:07:36.8606419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.54,9.357,67.8,59.8,5,124
2025-01-13T06:07:36.9230149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.35,9.357,67.8,59.8,5,130
2025-01-13T06:07:36.9855272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.9,9.357,67.8,59.8,5,135
2025-01-13T06:07:37.0512735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.17,9.357,67.8,59.8,5,139
2025-01-13T06:07:37.1293533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.49,9.357,67.8,59.8,5,140
2025-01-13T06:07:37.1918305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.82,9.357,67.8,59.8,5,141
2025-01-13T06:07:37.2543152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.14,9.357,67.8,59.8,5,142
2025-01-13T06:07:37.3167595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.14,9.357,67.8,59.8,5,142
2025-01-13T06:07:37.3807536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.67,9.429,67.5,59.8,5,144
2025-01-13T06:07:37.4574751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.32,9.429,67.5,59.8,5,146
2025-01-13T06:07:37.5199619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.3,9.429,67.5,59.8,5,149
2025-01-13T06:07:37.5856556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.3,9.429,67.5,59.8,5,149
2025-01-13T06:07:37.6480409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.3,9.429,67.5,59.8,5,149
2025-01-13T06:07:37.7106486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.63,9.429,67.5,59.8,5,150
2025-01-13T06:07:37.7731604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.3,9.429,67.5,59.8,5,152
2025-01-13T06:07:37.8355907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.63,9.429,67.5,59.8,5,153
2025-01-13T06:07:37.9137071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.3,9.429,67.5,59.8,5,152
2025-01-13T06:07:37.9762034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.3,9.429,67.5,59.8,5,149
2025-01-13T06:07:38.0385432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.08,9.429,67.5,59.8,8,143
2025-01-13T06:07:38.1011480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,223.92,9.429,67.5,59.8,8,136
2025-01-13T06:07:38.1636280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.68,9.429,67.5,59.8,8,131
2025-01-13T06:07:38.2417482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.9,9.429,67.5,59.8,8,127
2025-01-13T06:07:38.3042535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.01,9.429,67.5,59.8,8,125
2025-01-13T06:07:38.3667235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.45,9.429,67.5,59.8,8,126
2025-01-13T06:07:38.4291845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.45,9.429,67.5,59.8,8,126
2025-01-13T06:07:38.4951037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.07,9.435,65.3,59.4,8,126
2025-01-13T06:07:38.5697814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.07,9.435,65.3,59.4,8,126
2025-01-13T06:07:38.6346693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.4,9.435,65.3,59.4,8,129
2025-01-13T06:07:38.6970905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.54,9.435,65.3,59.4,8,136
2025-01-13T06:07:38.7597590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.15,9.435,65.3,59.4,8,144
2025-01-13T06:07:38.8221934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.88,9.435,65.3,59.4,8,150
2025-01-13T06:07:38.8847313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.88,9.435,65.3,59.4,8,150
2025-01-13T06:07:38.9627703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.61,9.435,65.3,59.4,8,145
2025-01-13T06:07:39.0252793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.98,9.435,65.3,59.4,9,136
2025-01-13T06:07:39.0878800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.13,9.435,65.3,59.4,9,126
2025-01-13T06:07:39.1502537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.37,9.435,65.3,59.4,9,112
2025-01-13T06:07:39.2128931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,201.7,9.435,65.3,59.4,9,96
2025-01-13T06:07:39.2908170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,194.61,9.435,65.3,59.4,9,81
2025-01-13T06:07:39.3532809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,189.05,9.435,65.3,59.4,9,69
2025-01-13T06:07:39.4158942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,186.33,9.435,65.3,59.4,9,63
2025-01-13T06:07:39.4782793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,184.21,9.378,62.4,58.9,9,63
2025-01-13T06:07:39.5406643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,188.38,9.378,62.4,58.9,9,72
2025-01-13T06:07:39.6188284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.52,9.378,62.4,58.9,9,85
2025-01-13T06:07:39.6813596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.15,9.378,62.4,58.9,9,103
2025-01-13T06:07:39.7439544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.84,9.378,62.4,58.9,9,123
2025-01-13T06:07:39.8063633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.07,9.378,62.4,58.9,9,144
2025-01-13T06:07:39.8709677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.85,9.378,62.4,58.9,9,164
2025-01-13T06:07:39.9334765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,238.24,9.378,62.4,58.9,9,175
2025-01-13T06:07:40.0115990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,249.07,9.378,62.4,58.9,8,198
2025-01-13T06:07:40.0741615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,256.41,9.378,62.4,58.9,8,214
2025-01-13T06:07:40.1365569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,262.79,9.378,62.4,58.9,8,228
2025-01-13T06:07:40.1990693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,267.76,9.378,62.4,58.9,8,239
2025-01-13T06:07:40.2649555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,272.67,9.378,62.4,58.9,8,250
2025-01-13T06:07:40.3274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,274.76,9.327,60.4,58.9,8,257
2025-01-13T06:07:40.4056798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,276.51,9.327,60.4,58.9,8,261
2025-01-13T06:07:40.4681549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,275.15,9.327,60.4,58.8,8,258
2025-01-13T06:07:40.5306244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,271.18,9.327,60.4,58.8,8,249
2025-01-13T06:07:40.5952541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,265.35,9.327,60.4,58.8,8,236
2025-01-13T06:07:40.6577381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,255.78,9.327,60.4,58.8,8,215
2025-01-13T06:07:40.7203163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,245.2,9.327,60.4,58.8,8,192
2025-01-13T06:07:40.7983225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,235.97,9.327,60.4,58.8,8,172
2025-01-13T06:07:40.8608100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.92,9.327,60.4,58.8,8,148
2025-01-13T06:07:40.9233428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.46,9.327,60.4,58.8,8,125
2025-01-13T06:07:40.9857983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,205.56,9.327,60.4,58.8,8,105
2025-01-13T06:07:41.0481888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.43,9.327,60.4,58.8,3,90
2025-01-13T06:07:41.1263838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,221.93,9.327,60.4,58.8,3,83
2025-01-13T06:07:41.1888567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.98,9.327,60.4,58.8,3,84
2025-01-13T06:07:41.2512460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.43,9.327,60.4,58.8,3,90
2025-01-13T06:07:41.3138489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.62,9.327,60.4,58.8,3,101
2025-01-13T06:07:41.3762769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.07,9.327,60.4,58.8,3,111
2025-01-13T06:07:41.4544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.95,9.323,59.6,58.8,3,120
2025-01-13T06:07:41.5169554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.69,9.323,59.6,58.8,3,129
2025-01-13T06:07:41.5794147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.14,9.323,59.6,58.8,3,136
2025-01-13T06:07:41.6438251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.22,9.323,59.6,58.8,3,141
2025-01-13T06:07:41.7063088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.66,9.323,59.6,58.8,3,143
2025-01-13T06:07:41.7688051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.66,9.323,59.6,58.8,3,143
2025-01-13T06:07:41.8468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.66,9.323,59.6,58.8,3,143
2025-01-13T06:07:41.9094676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.89,9.323,59.6,58.8,3,144
2025-01-13T06:07:41.9719069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.89,9.323,59.6,58.8,3,144
2025-01-13T06:07:42.0343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.07,9.323,59.6,58.8,7,142
2025-01-13T06:07:42.0967482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.81,9.323,59.6,58.8,7,139
2025-01-13T06:07:42.1749579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.56,9.323,59.6,58.8,7,136
2025-01-13T06:07:42.2374959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.48,9.323,59.6,58.8,7,131
2025-01-13T06:07:42.2999346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.42,9.323,59.6,58.8,7,126
2025-01-13T06:07:42.3623701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.78,9.323,59.6,58.8,7,122
2025-01-13T06:07:42.4248658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.38,9.323,59.6,58.8,7,121
2025-01-13T06:07:42.4874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.48,9.386,59.4,58.6,7,119
2025-01-13T06:07:42.5655197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.48,9.386,59.4,58.6,7,119
2025-01-13T06:07:42.6279877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.29,9.386,59.4,58.6,7,121
2025-01-13T06:07:42.6905206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.5,9.386,59.4,58.6,7,124
2025-01-13T06:07:42.7530051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.72,9.386,59.4,58.6,7,127
2025-01-13T06:07:42.8153745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.37,9.386,59.4,58.6,7,131
2025-01-13T06:07:42.8935940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.43,9.386,59.4,58.6,7,136
2025-01-13T06:07:42.9560648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.35,9.386,59.4,58.6,7,143
2025-01-13T06:07:43.0185702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.33,9.386,59.4,58.6,9,150
2025-01-13T06:07:43.0809842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,228.24,9.386,59.4,58.6,9,158
2025-01-13T06:07:43.1434600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.16,9.386,59.4,58.6,9,166
2025-01-13T06:07:43.2216848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.11,9.386,59.4,58.6,9,170
2025-01-13T06:07:43.2841536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.6,9.386,59.4,58.6,9,171
2025-01-13T06:07:43.3466117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.11,9.386,59.4,58.6,9,170
2025-01-13T06:07:43.4090776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,232.65,9.386,59.4,58.6,9,167
2025-01-13T06:07:43.4715851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.1,9.386,59.4,58.4,9,162
2025-01-13T06:07:43.5497093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.19,9.386,59.4,58.4,9,154
2025-01-13T06:07:43.6120635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,222.36,9.47,59.4,58.4,9,146
2025-01-13T06:07:43.6746353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.96,9.47,59.4,58.4,9,139
2025-01-13T06:07:43.7371650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.02,9.47,59.4,58.4,9,135
2025-01-13T06:07:43.7996466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.08,9.47,59.4,58.4,9,131
2025-01-13T06:07:43.8776907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.14,9.47,59.4,58.4,9,127
2025-01-13T06:07:43.9402136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.76,9.47,59.4,58.4,9,120
2025-01-13T06:07:44.0027593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.09,9.47,59.4,58.4,8,114
2025-01-13T06:07:44.0652177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.21,9.47,59.4,58.4,8,112
2025-01-13T06:07:44.1277104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.09,9.47,59.4,58.4,8,114
2025-01-13T06:07:44.2057553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,210.41,9.47,59.4,58.4,8,117
2025-01-13T06:07:44.2683320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.29,9.47,59.4,58.4,8,119
2025-01-13T06:07:44.3307671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.18,9.47,59.4,58.4,8,121
2025-01-13T06:07:44.3932748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.63,9.47,59.4,58.4,8,122
2025-01-13T06:07:44.4558569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.32,9.47,59.4,59.2,8,125
2025-01-13T06:07:44.5338677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.21,9.47,59.4,59.2,8,127
2025-01-13T06:07:44.5963453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.63,9.414,60.5,59.2,8,129
2025-01-13T06:07:44.6588384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.53,9.414,60.5,59.2,8,131
2025-01-13T06:07:44.7213469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.44,9.414,60.5,59.2,8,133
2025-01-13T06:07:44.7838610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.34,9.414,60.5,59.2,8,135
2025-01-13T06:07:44.8461741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.15,9.414,60.5,59.2,8,139
2025-01-13T06:07:44.9244274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.87,9.414,60.5,59.2,8,145
2025-01-13T06:07:44.9868046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.07,9.414,60.5,59.2,8,152
2025-01-13T06:07:45.0498927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,228.63,9.414,60.5,59.2,9,157
2025-01-13T06:07:45.1146583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,231.07,9.414,60.5,59.2,9,162
2025-01-13T06:07:45.1771662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,232.05,9.414,60.5,59.2,9,164
2025-01-13T06:07:45.2396651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.53,9.414,60.5,59.2,9,165
2025-01-13T06:07:45.3177069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,233.51,9.414,60.5,59.2,9,167
2025-01-13T06:07:45.3801568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,234,9.414,60.5,59.2,9,168
2025-01-13T06:07:45.4584228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235.81,9.253,63.4,60,9,168
2025-01-13T06:07:45.5052885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,236.3,9.253,63.4,60,9,169
2025-01-13T06:07:45.5676069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.79,9.253,63.4,60,9,170
2025-01-13T06:07:45.6458108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,238.27,9.253,63.4,60,9,173
2025-01-13T06:07:45.7084558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.26,9.253,63.4,60,9,175
2025-01-13T06:07:45.7708090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.26,9.253,63.4,60,9,175
2025-01-13T06:07:45.8332720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.26,9.253,63.4,60,9,175
2025-01-13T06:07:45.8957734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.26,9.253,63.4,60,9,175
2025-01-13T06:07:45.9739076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,237.29,9.253,63.4,60,9,171
2025-01-13T06:07:46.0364265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,235.34,9.253,63.4,60,8,166
2025-01-13T06:07:46.0988354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.56,9.253,63.4,60,8,160
2025-01-13T06:07:46.1614207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.33,9.253,63.4,60,8,153
2025-01-13T06:07:46.2238994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.03,9.253,63.4,60,8,148
2025-01-13T06:07:46.3018819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.27,9.253,63.4,60,8,142
2025-01-13T06:07:46.3644178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.9,9.253,63.4,60,8,139
2025-01-13T06:07:46.4583389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.12,9.253,63.4,60.1,8,135
2025-01-13T06:07:46.4893435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.33,9.185,66.5,60.1,8,132
2025-01-13T06:07:46.5519623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.33,9.185,66.5,60.1,8,132
2025-01-13T06:07:46.6300389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.7,9.185,66.5,60.1,8,135
2025-01-13T06:07:46.6925044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.91,9.185,66.5,60.1,8,142
2025-01-13T06:07:46.7550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,230.06,9.185,66.5,60.1,8,151
2025-01-13T06:07:46.8174660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,234.23,9.185,66.5,60.1,8,160
2025-01-13T06:07:46.8799889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,237.94,9.185,66.5,60.1,8,168
2025-01-13T06:07:46.9580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,241.19,9.185,66.5,60.1,8,175
2025-01-13T06:07:47.0206317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.6,9.185,66.5,60.1,5,181
2025-01-13T06:07:47.0831464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.36,9.185,66.5,60.1,5,186
2025-01-13T06:07:47.1454881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.12,9.185,66.5,60.1,5,191
2025-01-13T06:07:47.2080061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.18,9.185,66.5,60.1,5,194
2025-01-13T06:07:47.2705363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.53,9.185,66.5,60.1,5,195
2025-01-13T06:07:47.3486075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,250.23,9.185,66.5,60.1,5,197
2025-01-13T06:07:47.4111068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,250.23,9.185,66.5,60.1,5,197
2025-01-13T06:07:47.4736322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,250.09,9.228,67.6,59.7,5,195
2025-01-13T06:07:47.5360818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,249.39,9.228,67.6,59.7,5,193
2025-01-13T06:07:47.5985763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.34,9.228,67.6,59.7,5,190
2025-01-13T06:07:47.6766590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.58,9.228,67.6,59.7,5,185
2025-01-13T06:07:47.7392489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.53,9.228,67.6,59.7,5,182
2025-01-13T06:07:47.8016704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.56,9.228,67.6,59.7,5,162
2025-01-13T06:07:47.8641771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.15,9.228,67.6,59.7,5,143
2025-01-13T06:07:47.9266116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.06,9.228,67.6,59.7,5,127
2025-01-13T06:07:48.0047945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.08,9.228,67.6,59.7,3,117
2025-01-13T06:07:48.0672426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.03,9.228,67.6,59.7,3,110
2025-01-13T06:07:48.1297204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.25,9.228,67.6,59.7,3,104
2025-01-13T06:07:48.1922013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.8,9.228,67.6,59.7,3,100
2025-01-13T06:07:48.2547087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.42,9.228,67.6,59.7,3,96
2025-01-13T06:07:48.3328568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.7,9.228,67.6,59.7,3,99
2025-01-13T06:07:48.3953056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.89,9.228,67.6,59.7,3,109
2025-01-13T06:07:48.4578332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.63,9.254,66.1,59.2,3,122
2025-01-13T06:07:48.5202949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.7,9.254,66.1,59.2,3,133
2025-01-13T06:07:48.5827654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.92,9.254,66.1,59.2,3,139
2025-01-13T06:07:48.6609203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.56,9.254,66.1,59.2,3,142
2025-01-13T06:07:48.7234324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.92,9.254,66.1,59.2,3,139
2025-01-13T06:07:48.7857287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.11,9.254,66.1,59.2,3,130
2025-01-13T06:07:48.8482905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.28,9.254,66.1,59.2,3,120
2025-01-13T06:07:48.9108070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.15,9.254,66.1,59.2,3,113
2025-01-13T06:07:48.9733176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.85,9.254,66.1,59.2,3,111
2025-01-13T06:07:49.0513890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.16,9.254,66.1,59.2,7,108
2025-01-13T06:07:49.1139239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.01,9.254,66.1,59.2,7,105
2025-01-13T06:07:49.1764053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.39,9.254,66.1,59.2,7,106
2025-01-13T06:07:49.2389295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.93,9.254,66.1,59.2,7,110
2025-01-13T06:07:49.3168701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.93,9.254,66.1,59.2,7,110
2025-01-13T06:07:49.3795518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.89,9.254,66.1,59.2,7,115
2025-01-13T06:07:49.4421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.17,9.239,62.8,58.9,7,121
2025-01-13T06:07:49.5044251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.17,9.239,62.8,58.9,7,121
2025-01-13T06:07:49.5668266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.36,9.239,62.8,58.9,7,119
2025-01-13T06:07:49.6295324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.75,9.239,62.8,58.9,7,115
2025-01-13T06:07:49.7075811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.96,9.239,62.8,58.9,7,113
2025-01-13T06:07:49.7699455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.56,9.239,62.8,58.9,7,112
2025-01-13T06:07:49.8324836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.96,9.239,62.8,58.9,7,113
2025-01-13T06:07:49.8950243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.35,9.239,62.8,58.9,7,114
2025-01-13T06:07:49.9574088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.35,9.239,62.8,58.9,7,114
2025-01-13T06:07:50.0356172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,201.09,9.239,62.8,58.9,15,118
2025-01-13T06:07:50.0981184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,203.08,9.239,62.8,58.9,15,121
2025-01-13T06:07:50.1606197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,203.74,9.239,62.8,58.9,15,122
2025-01-13T06:07:50.2231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.05,9.239,62.8,58.9,15,124
2025-01-13T06:07:50.2855450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,204.4,9.239,62.8,58.9,15,123
2025-01-13T06:07:50.3636683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,203.08,9.239,62.8,58.9,15,121
2025-01-13T06:07:50.4262014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,201.09,9.239,62.8,58.9,15,118
2025-01-13T06:07:50.4885327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,198.56,9.244,59.4,58.8,15,116
2025-01-13T06:07:50.5511406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,197.9,9.244,59.4,58.8,15,115
2025-01-13T06:07:50.6136318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,199.23,9.244,59.4,58.8,15,117
2025-01-13T06:07:50.6917203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,200.54,9.244,59.4,58.8,15,119
2025-01-13T06:07:50.7543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,201.86,9.244,59.4,58.8,15,121
2025-01-13T06:07:50.8167071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,203.81,9.244,59.4,58.8,15,124
2025-01-13T06:07:50.8792200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,206.41,9.244,59.4,58.8,15,128
2025-01-13T06:07:50.9416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,210.26,9.244,59.4,58.8,15,134
2025-01-13T06:07:51.0198471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,213,9.244,59.4,58.8,18,141
2025-01-13T06:07:51.0823256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,217.73,9.244,59.4,58.8,18,148
2025-01-13T06:07:51.1447286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,221.09,9.244,59.4,58.8,18,153
2025-01-13T06:07:51.2072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,221.76,9.244,59.4,58.8,18,154
2025-01-13T06:07:51.2697461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,221.09,9.244,59.4,58.8,18,153
2025-01-13T06:07:51.3478949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.4,9.244,59.4,58.8,18,149
2025-01-13T06:07:51.4103580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,216.38,9.244,59.4,58.8,18,146
2025-01-13T06:07:51.4728662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,214.29,9.287,57.2,58.7,18,144
2025-01-13T06:07:51.5353050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,214.96,9.287,57.2,58.7,18,145
2025-01-13T06:07:51.5977188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,215.63,9.287,57.2,58.7,18,146
2025-01-13T06:07:51.6602823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,215.63,9.287,57.2,58.7,18,146
2025-01-13T06:07:51.7384188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,214.29,9.287,57.2,58.7,18,144
2025-01-13T06:07:51.8008523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,215.63,9.287,57.2,58.7,18,146
2025-01-13T06:07:51.8633639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,219.65,9.287,57.2,58.7,18,152
2025-01-13T06:07:51.9259149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,224.31,9.287,57.2,58.7,18,159
2025-01-13T06:07:51.9883655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,228.74,9.287,57.2,58.7,13,164
2025-01-13T06:07:52.0665443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,229.32,9.287,57.2,58.7,13,165
2025-01-13T06:07:52.1289818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,227.57,9.287,57.2,58.7,13,162
2025-01-13T06:07:52.1914657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,224.64,9.287,57.2,58.7,13,157
2025-01-13T06:07:52.2539164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,222.29,9.287,57.2,58.7,13,153
2025-01-13T06:07:52.3163351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.35,9.287,57.2,58.7,13,148
2025-01-13T06:07:52.3945005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.81,9.287,57.2,58.7,13,142
2025-01-13T06:07:52.4570625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.69,9.326,57.2,58.7,13,135
2025-01-13T06:07:52.5193738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,208.11,9.326,57.2,58.7,13,129
2025-01-13T06:07:52.5820536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.5,9.326,57.2,58.7,13,123
2025-01-13T06:07:52.6488602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.68,9.326,57.2,58.7,13,120
2025-01-13T06:07:52.7113783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.08,9.326,57.2,58.7,13,119
2025-01-13T06:07:52.7894900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.08,9.326,57.2,58.7,13,119
2025-01-13T06:07:52.8518699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.68,9.326,57.2,58.7,13,120
2025-01-13T06:07:52.9143886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.29,9.326,57.2,58.7,13,121
2025-01-13T06:07:52.9767567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.08,9.326,57.2,58.7,13,119
2025-01-13T06:07:53.0393816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,201.98,9.326,57.2,58.7,11,114
2025-01-13T06:07:53.1018356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,198.06,9.326,57.2,58.7,11,107
2025-01-13T06:07:53.1799869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,195.24,9.326,57.2,58.7,11,102
2025-01-13T06:07:53.2424201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,192.96,9.326,57.2,58.7,11,98
2025-01-13T06:07:53.3049685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,191.82,9.326,57.2,58.7,11,96
2025-01-13T06:07:53.3674101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,190.67,9.326,57.2,58.7,11,94
2025-01-13T06:07:53.4455375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.17,9.336,59.4,58.9,11,93
2025-01-13T06:07:53.5080417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.17,9.336,59.4,58.9,11,93
2025-01-13T06:07:53.5704958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.17,9.336,59.4,58.9,11,93
2025-01-13T06:07:53.6329114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,190.01,9.336,59.4,58.9,11,91
2025-01-13T06:07:53.6954282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,190.01,9.336,59.4,58.9,11,91
2025-01-13T06:07:53.7579946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,189.43,9.336,59.4,58.9,11,90
2025-01-13T06:07:53.8360930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,189.43,9.336,59.4,58.9,11,90
2025-01-13T06:07:53.8985682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,190.01,9.336,59.4,58.9,11,91
2025-01-13T06:07:53.9611019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,192.32,9.336,59.4,58.9,11,95
2025-01-13T06:07:54.0234135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.88,9.336,59.4,58.9,8,100
2025-01-13T06:07:54.0861102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,205.94,9.336,59.4,58.9,8,107
2025-01-13T06:07:54.1641463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.49,9.336,59.4,58.9,8,115
2025-01-13T06:07:54.2266008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,212.17,9.336,59.4,58.9,8,121
2025-01-13T06:07:54.2891346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.97,9.336,59.4,58.9,8,125
2025-01-13T06:07:54.3517488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.33,9.336,59.4,58.9,8,128
2025-01-13T06:07:54.4141632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.78,9.336,59.4,58.9,8,129
2025-01-13T06:07:54.4922079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.17,9.376,63,58.9,8,132
2025-01-13T06:07:54.5547285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.97,9.376,63,58.9,8,136
2025-01-13T06:07:54.6171678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.33,9.376,63,58.9,8,139
2025-01-13T06:07:54.6796666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.33,9.376,63,58.9,8,139
2025-01-13T06:07:54.7421295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.33,9.376,63,58.9,8,139
2025-01-13T06:07:54.8202017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.33,9.376,63,58.9,8,139
2025-01-13T06:07:54.8827017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.43,9.376,63,58.9,8,137
2025-01-13T06:07:54.9453376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.97,9.376,63,58.9,8,136
2025-01-13T06:07:55.0077276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.81,9.376,63,58.9,6,134
2025-01-13T06:07:55.0710615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.08,9.376,63,58.9,6,132
2025-01-13T06:07:55.1483673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.08,9.376,63,58.9,6,132
2025-01-13T06:07:55.2108193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.81,9.376,63,58.9,6,134
2025-01-13T06:07:55.2733302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.92,9.376,63,58.9,6,137
2025-01-13T06:07:55.3358233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.78,9.376,63,58.9,6,142
2025-01-13T06:07:55.3982173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.04,9.376,63,58.9,6,148
2025-01-13T06:07:55.4607617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.71,9.376,63,58.9,6,155
2025-01-13T06:07:55.5388718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.96,9.485,65.8,58.9,6,164
2025-01-13T06:07:55.6014256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.42,9.485,65.8,58.9,6,173
2025-01-13T06:07:55.6639532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.9,9.485,65.8,58.9,6,182
2025-01-13T06:07:55.7263070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,246.61,9.485,65.8,58.9,6,189
2025-01-13T06:07:55.7888066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,250.48,9.485,65.8,58.9,6,199
2025-01-13T06:07:55.8670522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,254.33,9.485,65.8,58.9,6,209
2025-01-13T06:07:55.9293604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,258.15,9.485,65.8,58.9,6,219
2025-01-13T06:07:55.9918891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,263.53,9.485,65.8,58.9,7,229
2025-01-13T06:07:56.0567302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,266.41,9.485,65.8,58.9,7,236
2025-01-13T06:07:56.1191930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,268.85,9.485,65.8,58.9,7,242
2025-01-13T06:07:56.1816856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,270.06,9.485,65.8,58.9,7,245
2025-01-13T06:07:56.2598274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,270.87,9.485,65.8,58.9,7,247
2025-01-13T06:07:56.3222997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,270.87,9.485,65.8,58.9,7,247
2025-01-13T06:07:56.3848140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,270.47,9.485,65.8,58.9,7,246
2025-01-13T06:07:56.4472761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,269.5,9.524,66.1,59.2,7,243
2025-01-13T06:07:56.5096174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,267.88,9.524,66.1,59.2,7,239
2025-01-13T06:07:56.5877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,265.84,9.524,66.1,59.2,7,234
2025-01-13T06:07:56.6501762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,262.55,9.524,66.1,59.2,7,226
2025-01-13T06:07:56.7240234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,257.12,9.524,66.1,59.2,7,213
2025-01-13T06:07:56.7796155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,249.53,9.524,66.1,59.2,7,195
2025-01-13T06:07:56.8419987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,245.3,9.524,66.1,59.2,7,185
2025-01-13T06:07:56.9045582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.23,9.524,66.1,59.2,7,154
2025-01-13T06:07:56.9827089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.19,9.524,66.1,59.2,7,132
2025-01-13T06:07:57.0451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.99,9.524,66.1,59.2,3,109
2025-01-13T06:07:57.1075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.98,9.524,66.1,59.2,3,88
2025-01-13T06:07:57.1701567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.08,9.524,66.1,59.2,3,68
2025-01-13T06:07:57.2327113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,230.91,9.524,66.1,59.2,3,48
2025-01-13T06:07:57.2950929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,235.87,9.524,66.1,59.2,3,31
2025-01-13T06:07:57.3731601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,242.86,9.524,66.1,59.2,3,14
2025-01-13T06:07:57.4513654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.78,9.453,64.2,59.8,3,1
2025-01-13T06:07:57.4980972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,250.27,9.453,64.2,59.8,3,351
2025-01-13T06:07:57.5606677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,251.95,9.453,64.2,59.8,3,347
2025-01-13T06:07:57.6231720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,251.95,9.453,64.2,59.8,3,347
2025-01-13T06:07:57.7012923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,248.07,9.453,64.2,59.8,3,356
2025-01-13T06:07:57.7637587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,240.7,9.453,64.2,59.8,3,12
2025-01-13T06:07:57.8262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,231.36,9.453,64.2,59.8,3,36
2025-01-13T06:07:57.8887324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,226.31,9.453,64.2,59.8,3,62
2025-01-13T06:07:57.9512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,226.16,9.453,64.2,59.8,3,89
2025-01-13T06:07:58.0294110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.76,9.453,64.2,59.8,2,115
2025-01-13T06:07:58.0918221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.44,9.453,64.2,59.8,2,137
2025-01-13T06:07:58.1543181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.68,9.453,64.2,59.8,2,158
2025-01-13T06:07:58.2168310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.39,9.453,64.2,59.8,2,174
2025-01-13T06:07:58.2793671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.83,9.453,64.2,59.8,2,188
2025-01-13T06:07:58.3573456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.22,9.453,64.2,59.8,2,196
2025-01-13T06:07:58.4198707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.59,9.453,64.2,59.8,2,204
2025-01-13T06:07:58.4823988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.54,9.375,61.8,60.3,2,209
2025-01-13T06:07:58.5449277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.19,9.375,61.8,60.3,2,213
2025-01-13T06:07:58.6073735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.03,9.375,61.8,60.3,2,212
2025-01-13T06:07:58.6854428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.87,9.375,61.8,60.3,2,205
2025-01-13T06:07:58.7479431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.51,9.375,61.8,60.3,2,197
2025-01-13T06:07:58.8103980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.12,9.375,61.8,60.3,2,189
2025-01-13T06:07:58.8729132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.89,9.375,61.8,60.3,2,182
2025-01-13T06:07:58.9353987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.71,9.375,61.8,60.3,2,181
2025-01-13T06:07:59.0135761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.08,9.375,61.8,60.3,1,174
2025-01-13T06:07:59.0760460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.7,9.375,61.8,60.3,1,170
2025-01-13T06:07:59.1384692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.41,9.375,61.8,60.3,1,167
2025-01-13T06:07:59.2010870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.04,9.375,61.8,60.3,1,163
2025-01-13T06:07:59.2635025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.49,9.375,61.8,60.3,1,157
2025-01-13T06:07:59.3416031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.14,9.375,61.8,60.3,1,153
2025-01-13T06:07:59.4040478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.88,9.375,61.8,60.3,1,150
2025-01-13T06:07:59.4665122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.15,9.344,60.3,60.3,1,146
2025-01-13T06:07:59.5290027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.66,9.344,60.3,60.3,1,140
2025-01-13T06:07:59.5915110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.2,9.344,60.3,60.3,1,134
2025-01-13T06:07:59.6540130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.71,9.344,60.3,60.3,1,127
2025-01-13T06:07:59.7321139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.27,9.344,60.3,60.3,1,120
2025-01-13T06:07:59.7946350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234.9,9.344,60.3,60.3,1,113
2025-01-13T06:07:59.8570735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.52,9.344,60.3,60.3,1,104
2025-01-13T06:07:59.9196060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.27,9.344,60.3,60.3,1,95
2025-01-13T06:07:59.9821013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,202.04,9.344,60.3,60.3,7,86
2025-01-13T06:08:00.0602109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,200.33,9.344,60.3,60.3,7,81
2025-01-13T06:08:00.1225929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,199.34,9.344,60.3,60.3,7,78
2025-01-13T06:08:00.1851954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,198.7,9.344,60.3,60.3,7,76
2025-01-13T06:08:00.2476414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,197.77,9.344,60.3,60.3,7,73
2025-01-13T06:08:00.3100461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,197.17,9.344,60.3,60.3,7,71
2025-01-13T06:08:00.3882464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,196.3,9.344,60.3,60.3,7,68
2025-01-13T06:08:00.4507407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,195.22,9.355,59.8,59.5,7,66
2025-01-13T06:08:00.5132225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,194.7,9.355,59.8,59.5,7,64
2025-01-13T06:08:00.5757114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,193.97,9.355,59.8,59.5,7,61
2025-01-13T06:08:00.6382359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.51,9.355,59.8,59.5,7,59
2025-01-13T06:08:00.7162875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,193.3,9.355,59.8,59.5,7,58
2025-01-13T06:08:00.7788594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,193.3,9.355,59.8,59.5,7,58
2025-01-13T06:08:00.8413040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,194.7,9.355,59.8,59.5,7,64
2025-01-13T06:08:00.9037029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.53,9.355,59.8,59.5,7,74
2025-01-13T06:08:00.9663030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,202.17,9.355,59.8,59.5,7,88
2025-01-13T06:08:01.0443952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,214.79,9.355,59.8,59.5,5,103
2025-01-13T06:08:01.1068313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.15,9.355,59.8,59.5,5,115
2025-01-13T06:08:01.1693593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.56,9.355,59.8,59.5,5,123
2025-01-13T06:08:01.2318431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.18,9.355,59.8,59.5,5,125
2025-01-13T06:08:01.2941812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.56,9.355,59.8,59.5,5,123
2025-01-13T06:08:01.3723912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.74,9.355,59.8,59.5,5,117
2025-01-13T06:08:01.4348995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.49,9.393,60,59.5,5,112
2025-01-13T06:08:01.4973574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.17,9.393,60,58.8,5,108
2025-01-13T06:08:01.5617698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.36,9.393,60,58.8,5,105
2025-01-13T06:08:01.6242042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.83,9.393,60,58.8,5,103
2025-01-13T06:08:01.6867764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.31,9.393,60,58.8,5,101
2025-01-13T06:08:01.7648454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.31,9.393,60,58.8,5,101
2025-01-13T06:08:01.8272558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.09,9.393,60,58.8,5,104
2025-01-13T06:08:01.8898094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.73,9.393,60,58.8,5,110
2025-01-13T06:08:01.9522855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.74,9.393,60,58.8,5,117
2025-01-13T06:08:02.0147900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.74,9.393,60,58.8,7,121
2025-01-13T06:08:02.0928681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,216.36,9.393,60,58.8,7,125
2025-01-13T06:08:02.1553991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.58,9.393,60,58.8,7,128
2025-01-13T06:08:02.2178958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.81,9.393,60,58.8,7,131
2025-01-13T06:08:02.2803501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.22,9.393,60,58.8,7,132
2025-01-13T06:08:02.3427730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.22,9.393,60,58.8,7,132
2025-01-13T06:08:02.4209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.22,9.393,60,58.8,7,132
2025-01-13T06:08:02.4834225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.94,9.441,61.1,58.8,7,132
2025-01-13T06:08:02.5459309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.76,9.441,61.1,58.8,7,134
2025-01-13T06:08:02.6084082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.58,9.441,61.1,58.8,7,136
2025-01-13T06:08:02.6707868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.17,9.441,61.1,58.8,7,135
2025-01-13T06:08:02.7333539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.53,9.441,61.1,58.8,7,131
2025-01-13T06:08:02.8115235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.71,9.441,61.1,58.8,7,129
2025-01-13T06:08:02.8739962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.3,9.441,61.1,58.8,7,128
2025-01-13T06:08:02.9363861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.3,9.441,61.1,58.8,7,128
2025-01-13T06:08:02.9989688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.5,9.441,61.1,58.8,13,130
2025-01-13T06:08:03.0613244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,212.88,9.441,61.1,58.8,13,134
2025-01-13T06:08:03.1395877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,214.07,9.441,61.1,58.8,13,136
2025-01-13T06:08:03.2020317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,214.07,9.441,61.1,58.8,13,136
2025-01-13T06:08:03.2645496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,214.07,9.441,61.1,58.8,13,136
2025-01-13T06:08:03.3270820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,214.66,9.441,61.1,58.8,13,137
2025-01-13T06:08:03.3895067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,215.85,9.441,61.1,58.8,13,139
2025-01-13T06:08:03.4543290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,216.14,9.441,61.1,58.3,13,140
2025-01-13T06:08:03.5323474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,218.4,9.471,62.2,58.3,13,143
2025-01-13T06:08:03.5947991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.16,9.471,62.2,58.3,13,146
2025-01-13T06:08:03.6639363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.34,9.471,62.2,58.3,13,148
2025-01-13T06:08:03.7263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,221.92,9.471,62.2,58.3,13,149
2025-01-13T06:08:03.7889528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.75,9.471,62.2,58.3,13,147
2025-01-13T06:08:03.8513966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,218.4,9.471,62.2,58.3,13,143
2025-01-13T06:08:03.9138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,215.45,9.471,62.2,58.3,13,138
2025-01-13T06:08:03.9920058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,215.26,9.471,62.2,58.3,11,134
2025-01-13T06:08:04.0544381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.08,9.471,62.2,58.3,11,130
2025-01-13T06:08:04.1169289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,211.98,9.471,62.2,58.3,11,128
2025-01-13T06:08:04.1794324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,211.98,9.471,62.2,58.3,11,128
2025-01-13T06:08:04.2419258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.53,9.471,62.2,58.3,11,129
2025-01-13T06:08:04.3200862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.71,9.471,62.2,58.3,11,133
2025-01-13T06:08:04.3824774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.98,9.471,62.2,58.3,11,139
2025-01-13T06:08:04.4450886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,221.73,9.471,62.2,58.2,11,146
2025-01-13T06:08:04.5075014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,225.8,9.426,62.9,58.2,11,153
2025-01-13T06:08:04.5700036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,227.96,9.426,62.9,58.2,11,157
2025-01-13T06:08:04.6480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,229.58,9.426,62.9,58.2,11,160
2025-01-13T06:08:04.7106017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.12,9.426,62.9,58.2,11,161
2025-01-13T06:08:04.7730527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.2,9.426,62.9,58.2,11,163
2025-01-13T06:08:04.8355855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.2,9.426,62.9,58.2,11,163
2025-01-13T06:08:04.8980185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,229.58,9.426,62.9,58.2,11,160
2025-01-13T06:08:04.9761878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,229.58,9.426,62.9,58.2,11,160
2025-01-13T06:08:05.0386361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,230.84,9.426,62.9,58.2,9,160
2025-01-13T06:08:05.1010279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,229.86,9.426,62.9,58.2,9,158
2025-01-13T06:08:05.1636585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,228.89,9.426,62.9,58.2,9,156
2025-01-13T06:08:05.2261683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.94,9.426,62.9,58.2,9,152
2025-01-13T06:08:05.2885929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.48,9.426,62.9,58.2,9,149
2025-01-13T06:08:05.3667000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.53,9.426,62.9,58.2,9,145
2025-01-13T06:08:05.4291766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.16,9.348,63.3,58.2,9,144
2025-01-13T06:08:05.4920854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.53,9.348,63.3,59,9,146
2025-01-13T06:08:05.5541722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,226,9.348,63.3,59,9,149
2025-01-13T06:08:05.6166446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.97,9.348,63.3,59,9,151
2025-01-13T06:08:05.6947565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.97,9.348,63.3,59,9,151
2025-01-13T06:08:05.7572494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.97,9.348,63.3,59,9,151
2025-01-13T06:08:05.8197556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,226,9.348,63.3,59,9,149
2025-01-13T06:08:05.8822286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.53,9.348,63.3,59,9,146
2025-01-13T06:08:05.9447329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.53,9.348,63.3,59,9,146
2025-01-13T06:08:06.0228130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.01,9.348,63.3,59,7,146
2025-01-13T06:08:06.0853389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.01,9.348,63.3,59,7,146
2025-01-13T06:08:06.1478199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.59,9.348,63.3,59,7,145
2025-01-13T06:08:06.2103456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.75,9.348,63.3,59,7,143
2025-01-13T06:08:06.2727887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.25,9.348,63.3,59,7,137
2025-01-13T06:08:06.3378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.54,9.348,63.3,59,7,128
2025-01-13T06:08:06.4159450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.51,9.348,63.3,59,7,118
2025-01-13T06:08:06.4783905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211,9.393,62.8,60,7,106
2025-01-13T06:08:06.5408536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.26,9.393,62.8,60,7,96
2025-01-13T06:08:06.6033534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.08,9.393,62.8,60,7,87
2025-01-13T06:08:06.6658595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,202.08,9.393,62.8,60,7,81
2025-01-13T06:08:06.7439659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,201.13,9.393,62.8,60,7,78
2025-01-13T06:08:06.8064320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,200.52,9.393,62.8,60,7,76
2025-01-13T06:08:06.8689270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,201.13,9.393,62.8,60,7,78
2025-01-13T06:08:06.9314360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,202.41,9.393,62.8,60,7,82
2025-01-13T06:08:06.9938947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.18,9.393,62.8,60,5,85
2025-01-13T06:08:07.0720268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.56,9.393,62.8,60,5,87
2025-01-13T06:08:07.1346212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.17,9.393,62.8,60,5,90
2025-01-13T06:08:07.1970615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.6,9.393,62.8,60,5,92
2025-01-13T06:08:07.2594126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,215.5,9.393,62.8,60,5,96
2025-01-13T06:08:07.3220092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,216.46,9.393,62.8,60,5,100
2025-01-13T06:08:07.4001854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218,9.393,62.8,60,5,106
2025-01-13T06:08:07.4626086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.09,9.393,62.8,60.6,5,113
2025-01-13T06:08:07.5253399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.36,9.478,61.5,60.6,5,120
2025-01-13T06:08:07.5875103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,222.87,9.478,61.5,60.6,5,125
2025-01-13T06:08:07.6500283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.74,9.478,61.5,60.6,5,131
2025-01-13T06:08:07.7281027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.01,9.478,61.5,60.6,5,135
2025-01-13T06:08:07.7906159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.3,9.478,61.5,60.6,5,139
2025-01-13T06:08:07.8529520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.94,9.478,61.5,60.6,5,144
2025-01-13T06:08:07.9155762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.6,9.478,61.5,60.6,5,149
2025-01-13T06:08:07.9781130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.67,9.478,61.5,60.6,3,152
2025-01-13T06:08:08.0406053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.59,9.478,61.5,60.6,3,156
2025-01-13T06:08:08.1186948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.52,9.478,61.5,60.6,3,160
2025-01-13T06:08:08.1811804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.29,9.478,61.5,60.6,3,159
2025-01-13T06:08:08.2435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.59,9.478,61.5,60.6,3,156
2025-01-13T06:08:08.3061445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.13,9.478,61.5,60.6,3,154
2025-01-13T06:08:08.3686355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.9,9.478,61.5,60.6,3,153
2025-01-13T06:08:08.4468189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.06,9.478,61.5,61.3,3,153
2025-01-13T06:08:08.5091326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.19,9.438,61,61.3,3,151
2025-01-13T06:08:08.5717460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.74,9.438,61,61.3,3,149
2025-01-13T06:08:08.6342367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.06,9.438,61,61.3,3,146
2025-01-13T06:08:08.6966952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.39,9.438,61,61.3,3,143
2025-01-13T06:08:08.7747942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.52,9.438,61,61.3,3,139
2025-01-13T06:08:08.8371007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.25,9.438,61,61.3,3,133
2025-01-13T06:08:08.8997801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.83,9.438,61,61.3,3,126
2025-01-13T06:08:08.9622020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.88,9.438,61,61.3,3,121
2025-01-13T06:08:09.0247854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.85,9.438,61,61.3,5,119
2025-01-13T06:08:09.1028542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.46,9.438,61,61.3,5,121
2025-01-13T06:08:09.1653506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.07,9.438,61,61.3,5,123
2025-01-13T06:08:09.2278188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.68,9.438,61,61.3,5,125
2025-01-13T06:08:09.2903131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.94,9.438,61,61.3,5,129
2025-01-13T06:08:09.3528608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.25,9.438,61,61.3,5,130
2025-01-13T06:08:09.4309375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.25,9.438,61,61.3,5,130
2025-01-13T06:08:09.4933507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.28,9.438,61,61.4,5,130
2025-01-13T06:08:09.5558537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.57,9.379,62,61.4,5,129
2025-01-13T06:08:09.6184129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.57,9.379,62,61.4,5,129
2025-01-13T06:08:09.6809097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.89,9.379,62,61.4,5,130
2025-01-13T06:08:09.7590191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.53,9.379,62,61.4,5,132
2025-01-13T06:08:09.8215355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.5,9.379,62,61.4,5,135
2025-01-13T06:08:09.8839580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.8,9.379,62,61.4,5,139
2025-01-13T06:08:09.9464186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.12,9.379,62,61.4,5,143
2025-01-13T06:08:10.0089246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.71,9.379,62,61.4,7,147
2025-01-13T06:08:10.0869930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.98,9.379,62,61.4,7,150
2025-01-13T06:08:10.1495315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.51,9.379,62,61.4,7,156
2025-01-13T06:08:10.2121535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.06,9.379,62,61.4,7,162
2025-01-13T06:08:10.2744899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.77,9.379,62,61.4,7,166
2025-01-13T06:08:10.3369856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.75,9.379,62,61.4,7,173
2025-01-13T06:08:10.3995015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,242.6,9.379,62,61.4,7,182
2025-01-13T06:08:10.4776055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.4,9.39,63.2,60.7,7,190
2025-01-13T06:08:10.5401263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,249.81,9.39,63.2,60.7,7,198
2025-01-13T06:08:10.6024591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,251.94,9.39,63.2,60.7,7,203
2025-01-13T06:08:10.6651370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,254.06,9.39,63.2,60.7,7,208
2025-01-13T06:08:10.7276283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,255.75,9.39,63.2,60.7,7,212
2025-01-13T06:08:10.7942678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,257.86,9.39,63.2,60.7,7,217
2025-01-13T06:08:10.8723624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,259.53,9.39,63.2,60.7,7,221
2025-01-13T06:08:10.9348611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,261.62,9.39,63.2,60.7,7,226
2025-01-13T06:08:10.9973242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,261.04,9.39,63.2,60.7,6,229
2025-01-13T06:08:11.0598850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,261.41,9.39,63.2,60.7,6,230
2025-01-13T06:08:11.1222505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,260.3,9.39,63.2,60.7,6,227
2025-01-13T06:08:11.2004307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,258.43,9.39,63.2,60.7,6,222
2025-01-13T06:08:11.2629394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,255.01,9.39,63.2,60.7,6,213
2025-01-13T06:08:11.3253964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,250.78,9.39,63.2,60.7,6,202
2025-01-13T06:08:11.3879428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.34,9.39,63.2,60.7,6,188
2025-01-13T06:08:11.4503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,242.65,9.39,63.2,59.8,6,182
2025-01-13T06:08:11.5284460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.86,9.387,63,59.8,6,170
2025-01-13T06:08:11.5909677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.92,9.387,63,59.8,6,165
2025-01-13T06:08:11.6535121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.76,9.387,63,59.8,6,162
2025-01-13T06:08:11.7158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.6,9.387,63,59.8,6,159
2025-01-13T06:08:11.7784604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.83,9.387,63,59.8,6,157
2025-01-13T06:08:11.8408892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.83,9.387,63,59.8,6,157
2025-01-13T06:08:11.9190230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.45,9.387,63,59.8,6,156
2025-01-13T06:08:11.9815185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.51,9.387,63,59.8,3,156
2025-01-13T06:08:12.0440263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.51,9.387,63,59.8,3,156
2025-01-13T06:08:12.1064864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.51,9.387,63,59.8,3,156
2025-01-13T06:08:12.1689841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.82,9.387,63,59.8,3,153
2025-01-13T06:08:12.2470329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.91,9.387,63,59.8,3,149
2025-01-13T06:08:12.3095980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.59,9.387,63,59.8,3,143
2025-01-13T06:08:12.3720624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.51,9.387,63,59.8,3,138
2025-01-13T06:08:12.4557382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.52,9.387,63,59,3,129
2025-01-13T06:08:12.4969908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.82,9.419,61.9,59,3,119
2025-01-13T06:08:12.5751122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.2,9.419,61.9,59,3,109
2025-01-13T06:08:12.6376379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.87,9.419,61.9,59,3,99
2025-01-13T06:08:12.7028527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.15,9.419,61.9,59,3,92
2025-01-13T06:08:12.7653453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,223.98,9.419,61.9,59,3,90
2025-01-13T06:08:12.8277234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.24,9.419,61.9,59,3,93
2025-01-13T06:08:12.8903655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,224.54,9.419,61.9,59,3,96
2025-01-13T06:08:12.9684592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.23,9.419,61.9,59,3,102
2025-01-13T06:08:13.0309151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.75,9.419,61.9,59,6,110
2025-01-13T06:08:13.0934080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.13,9.419,61.9,59,6,117
2025-01-13T06:08:13.1559330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.59,9.419,61.9,59,6,124
2025-01-13T06:08:13.2183606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.11,9.419,61.9,59,6,131
2025-01-13T06:08:13.2964284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.8,9.419,61.9,59,6,141
2025-01-13T06:08:13.3688566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.82,9.419,61.9,59,6,149
2025-01-13T06:08:13.4156387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.34,9.419,61.9,59,6,153
2025-01-13T06:08:13.4938324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.26,9.419,61.9,58.8,6,153
2025-01-13T06:08:13.5563124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.36,9.419,61.9,58.8,6,148
2025-01-13T06:08:13.6186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.35,9.419,61.9,58.8,6,140
2025-01-13T06:08:13.6811426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.85,9.482,60.9,58.8,6,132
2025-01-13T06:08:13.7437588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.33,9.482,60.9,58.8,6,125
2025-01-13T06:08:13.8217501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.87,9.482,60.9,58.8,6,118
2025-01-13T06:08:13.8843641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.49,9.482,60.9,58.8,6,114
2025-01-13T06:08:13.9468504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.48,9.482,60.9,58.8,6,111
2025-01-13T06:08:14.0093693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,204.78,9.482,60.9,58.8,10,112
2025-01-13T06:08:14.0717892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.82,9.482,60.9,58.8,10,114
2025-01-13T06:08:14.1343446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.86,9.482,60.9,58.8,10,116
2025-01-13T06:08:14.2123596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.97,9.482,60.9,58.8,10,122
2025-01-13T06:08:14.2749915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.07,9.482,60.9,58.8,10,128
2025-01-13T06:08:14.3373824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.59,9.482,60.9,58.8,10,129
2025-01-13T06:08:14.3998517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.14,9.482,60.9,58.8,10,132
2025-01-13T06:08:14.4625082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.89,9.482,60.9,59.2,10,135
2025-01-13T06:08:14.5404508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.97,9.496,60.9,59.2,10,139
2025-01-13T06:08:14.6029571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,221.03,9.496,60.9,59.2,10,143
2025-01-13T06:08:14.6654149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.09,9.496,60.9,59.2,10,147
2025-01-13T06:08:14.7279361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.66,9.496,60.9,59.2,10,152
2025-01-13T06:08:14.7904400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,227.2,9.496,60.9,59.2,10,155
2025-01-13T06:08:14.8685275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226.68,9.496,60.9,59.2,10,154
2025-01-13T06:08:14.9310205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.63,9.496,60.9,59.2,10,150
2025-01-13T06:08:14.9935058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,216.48,9.496,60.9,59.2,14,141
2025-01-13T06:08:15.0559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,207.89,9.496,60.9,59.2,14,127
2025-01-13T06:08:15.1183306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.99,9.496,60.9,59.2,14,116
2025-01-13T06:08:15.1966092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.52,9.496,60.9,59.2,14,109
2025-01-13T06:08:15.2590239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,195.87,9.496,60.9,59.2,14,108
2025-01-13T06:08:15.3216431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,198.45,9.496,60.9,59.2,14,112
2025-01-13T06:08:15.3839796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,202.26,9.496,60.9,59.2,14,118
2025-01-13T06:08:15.4465454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,207.08,9.473,61.5,59.6,14,125
2025-01-13T06:08:15.5246248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.42,9.473,61.5,59.6,14,132
2025-01-13T06:08:15.5871171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,217.55,9.473,61.5,59.6,14,142
2025-01-13T06:08:15.6496177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,223.6,9.473,61.5,59.6,14,152
2025-01-13T06:08:15.7120836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,230.81,9.473,61.5,59.6,14,164
2025-01-13T06:08:15.7745147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,236.79,9.473,61.5,59.6,14,174
2025-01-13T06:08:15.8526791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,241.56,9.473,61.5,59.6,14,182
2025-01-13T06:08:15.9150903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,246.93,9.473,61.5,59.6,14,191
2025-01-13T06:08:15.9796200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,248.82,9.473,61.5,59.6,12,195
2025-01-13T06:08:16.0419849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,250.5,9.473,61.5,59.6,12,198
2025-01-13T06:08:16.1046072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,250.5,9.473,61.5,59.6,12,198
2025-01-13T06:08:16.1670565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,251.06,9.473,61.5,59.6,12,199
2025-01-13T06:08:16.2452162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,250.5,9.473,61.5,59.6,12,198
2025-01-13T06:08:16.3076563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,248.26,9.473,61.5,59.6,12,194
2025-01-13T06:08:16.3707263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,245.47,9.473,61.5,59.6,12,189
2025-01-13T06:08:16.4483732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,241.61,9.473,61.5,59.7,12,182
2025-01-13T06:08:16.4951939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,240.63,9.48,61.8,59.7,12,180
2025-01-13T06:08:16.5732991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,236.16,9.48,61.8,59.7,12,172
2025-01-13T06:08:16.6357975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,231.68,9.48,61.8,59.7,12,164
2025-01-13T06:08:16.6983020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,227.75,9.48,61.8,59.7,12,157
2025-01-13T06:08:16.7607934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,224.94,9.48,61.8,59.7,12,152
2025-01-13T06:08:16.8232747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,223.82,9.48,61.8,59.7,12,150
2025-01-13T06:08:16.9013734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,222.69,9.48,61.8,59.7,12,148
2025-01-13T06:08:16.9638651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,221.56,9.48,61.8,59.7,12,146
2025-01-13T06:08:17.0262764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.72,9.48,61.8,59.7,7,144
2025-01-13T06:08:17.0888952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.31,9.48,61.8,59.7,7,143
2025-01-13T06:08:17.1513602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.72,9.48,61.8,59.7,7,144
2025-01-13T06:08:17.2138379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,226.14,9.48,61.8,59.7,7,145
2025-01-13T06:08:17.2919568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.97,9.48,61.8,59.7,7,147
2025-01-13T06:08:17.3544007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.81,9.48,61.8,59.7,7,149
2025-01-13T06:08:17.4481221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227.98,9.48,61.8,60.1,7,149
2025-01-13T06:08:17.4793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.14,9.48,61.8,60.1,7,147
2025-01-13T06:08:17.5418376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.01,9.473,62.3,60.1,7,146
2025-01-13T06:08:17.6199598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.76,9.473,62.3,60.1,7,143
2025-01-13T06:08:17.6824673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.93,9.473,62.3,60.1,7,141
2025-01-13T06:08:17.7449321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.86,9.473,62.3,60.1,7,136
2025-01-13T06:08:17.8074476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.22,9.473,62.3,60.1,7,132
2025-01-13T06:08:17.8699214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220,9.473,62.3,60.1,7,129
2025-01-13T06:08:17.9479604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.78,9.473,62.3,60.1,7,126
2025-01-13T06:08:18.0104126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.78,9.473,62.3,60.1,7,126
2025-01-13T06:08:18.0729931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.78,9.473,62.3,60.1,7,126
2025-01-13T06:08:18.1353800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.59,9.473,62.3,60.1,7,128
2025-01-13T06:08:18.1978568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.41,9.473,62.3,60.1,7,130
2025-01-13T06:08:18.2761360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.63,9.473,62.3,60.1,7,133
2025-01-13T06:08:18.3385805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.86,9.473,62.3,60.1,7,136
2025-01-13T06:08:18.4010777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.69,9.473,62.3,60.1,7,138
2025-01-13T06:08:18.4635584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.01,9.473,62.3,60.3,7,141
2025-01-13T06:08:18.5260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.91,9.484,63.4,60.3,7,144
2025-01-13T06:08:18.6040414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.58,9.484,63.4,60.3,7,148
2025-01-13T06:08:18.6666320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.83,9.484,63.4,60.3,7,151
2025-01-13T06:08:18.7296179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.67,9.484,63.4,60.3,7,153
2025-01-13T06:08:18.7916477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.67,9.484,63.4,60.3,7,153
2025-01-13T06:08:18.8541201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,229,9.484,63.4,60.3,7,149
2025-01-13T06:08:18.9321950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.5,9.484,63.4,60.3,7,143
2025-01-13T06:08:18.9946550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.18,9.484,63.4,60.3,5,138
2025-01-13T06:08:19.0571791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.27,9.484,63.4,60.3,5,132
2025-01-13T06:08:19.1195767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.72,9.484,63.4,60.3,5,127
2025-01-13T06:08:19.1821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.91,9.484,63.4,60.3,5,121
2025-01-13T06:08:19.2446618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.03,9.484,63.4,60.3,5,118
2025-01-13T06:08:19.3227845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.03,9.484,63.4,60.3,5,118
2025-01-13T06:08:19.3852591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.11,9.484,63.4,60.3,5,125
2025-01-13T06:08:19.4478213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.05,9.565,64.1,59.7,5,130
2025-01-13T06:08:19.5101958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.05,9.565,64.1,59.7,5,130
2025-01-13T06:08:19.5726865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.44,9.565,64.1,59.7,5,128
2025-01-13T06:08:19.6508529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.24,9.565,64.1,59.7,5,124
2025-01-13T06:08:19.7131898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.49,9.565,64.1,59.7,5,118
2025-01-13T06:08:19.7757801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.37,9.565,64.1,59.7,5,114
2025-01-13T06:08:19.8382154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.55,9.565,64.1,59.7,5,111
2025-01-13T06:08:19.9006797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.55,9.565,64.1,59.7,5,111
2025-01-13T06:08:19.9788405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.13,9.565,64.1,59.7,7,114
2025-01-13T06:08:20.0413695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.47,9.565,64.1,59.7,7,120
2025-01-13T06:08:20.1038263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.25,9.565,64.1,59.7,7,127
2025-01-13T06:08:20.1663575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.47,9.565,64.1,59.7,7,135
2025-01-13T06:08:20.2287963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.93,9.565,64.1,59.7,7,141
2025-01-13T06:08:20.3069642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,228.4,9.565,64.1,59.7,7,147
2025-01-13T06:08:20.3693993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.89,9.565,64.1,59.7,7,153
2025-01-13T06:08:20.4475097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.57,9.565,64.1,59.1,7,160
2025-01-13T06:08:20.4944232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.4,9.557,63.2,59.1,7,168
2025-01-13T06:08:20.5568747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.35,9.557,63.2,59.1,7,175
2025-01-13T06:08:20.6349827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,242.31,9.557,63.2,59.1,7,182
2025-01-13T06:08:20.6974669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,244.43,9.557,63.2,59.1,7,187
2025-01-13T06:08:20.7599591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.12,9.557,63.2,59.1,7,191
2025-01-13T06:08:20.8224529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,246.96,9.557,63.2,59.1,7,193
2025-01-13T06:08:20.8849621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,247.38,9.557,63.2,59.1,7,194
2025-01-13T06:08:20.9630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,247.38,9.557,63.2,59.1,7,194
2025-01-13T06:08:21.0255606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.02,9.557,63.2,59.1,6,194
2025-01-13T06:08:21.0879662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,246.63,9.557,63.2,59.1,6,193
2025-01-13T06:08:21.1504795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,246.63,9.557,63.2,59.1,6,193
2025-01-13T06:08:21.2129879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,246.63,9.557,63.2,59.1,6,193
2025-01-13T06:08:21.2910819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,246.63,9.557,63.2,59.1,6,193
2025-01-13T06:08:21.3535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,247.4,9.557,63.2,59.1,6,195
2025-01-13T06:08:21.4472806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,247.75,9.557,63.2,59,6,196
2025-01-13T06:08:21.4785857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,248.13,9.557,63.2,59,6,197
2025-01-13T06:08:21.5410557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.52,9.423,61.4,59,6,193
2025-01-13T06:08:21.6035224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.19,9.423,61.4,59,6,187
2025-01-13T06:08:21.6816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.86,9.423,61.4,59,6,181
2025-01-13T06:08:21.7440348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.52,9.423,61.4,59,6,175
2025-01-13T06:08:21.8066357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.97,9.423,61.4,59,6,171
2025-01-13T06:08:21.8691414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.26,9.423,61.4,59,6,164
2025-01-13T06:08:21.9316676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.8,9.423,61.4,59,6,155
2025-01-13T06:08:22.0097218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.33,9.423,61.4,59,4,148
2025-01-13T06:08:22.0720439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.11,9.423,61.4,59,4,140
2025-01-13T06:08:22.1346256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.44,9.423,61.4,59,4,130
2025-01-13T06:08:22.1973165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.71,9.423,61.4,59,4,119
2025-01-13T06:08:22.2596854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.04,9.423,61.4,59,4,107
2025-01-13T06:08:22.3378399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.65,9.423,61.4,59,4,94
2025-01-13T06:08:22.4002489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.88,9.423,61.4,59,4,80
2025-01-13T06:08:22.4627629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,216.41,9.423,61.4,59,4,73
2025-01-13T06:08:22.5255536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.38,9.376,60.4,59,4,74
2025-01-13T06:08:22.5877256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,215.76,9.376,60.4,59,4,79
2025-01-13T06:08:22.6657558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.4,9.376,60.4,59,4,85
2025-01-13T06:08:22.7283488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.39,9.376,60.4,59,4,92
2025-01-13T06:08:22.7908197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.55,9.376,60.4,59,4,104
2025-01-13T06:08:22.8532710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.48,9.376,60.4,59,4,113
2025-01-13T06:08:22.9157910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.37,9.376,60.4,59,4,121
2025-01-13T06:08:22.9938977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.53,9.376,60.4,59,8,127
2025-01-13T06:08:23.0563843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.79,9.376,60.4,59,8,132
2025-01-13T06:08:23.1188239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.6,9.376,60.4,59,8,136
2025-01-13T06:08:23.1813591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.5,9.376,60.4,59,8,138
2025-01-13T06:08:23.2438986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.87,9.376,60.4,59,8,141
2025-01-13T06:08:23.3219752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.78,9.376,60.4,59,8,143
2025-01-13T06:08:23.3844300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.69,9.376,60.4,59,8,145
2025-01-13T06:08:23.4468867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.77,9.46,61.4,59,8,146
2025-01-13T06:08:23.5094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.68,9.46,61.4,59,8,148
2025-01-13T06:08:23.5719266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.59,9.46,61.4,59,8,150
2025-01-13T06:08:23.6500129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.59,9.46,61.4,59,8,150
2025-01-13T06:08:23.7125238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.05,9.46,61.4,59,8,151
2025-01-13T06:08:23.7749697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.41,9.46,61.4,59,8,154
2025-01-13T06:08:23.8374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.78,9.46,61.4,59,8,157
2025-01-13T06:08:23.9000008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,231.15,9.46,61.4,59,8,160
2025-01-13T06:08:23.9623427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,230.97,9.46,61.4,59,9,161
2025-01-13T06:08:24.0404306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.94,9.46,61.4,59,9,163
2025-01-13T06:08:24.1030303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,231.46,9.46,61.4,59,9,162
2025-01-13T06:08:24.1655336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,229.51,9.46,61.4,59,9,158
2025-01-13T06:08:24.2279066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,227.56,9.46,61.4,59,9,154
2025-01-13T06:08:24.2904251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.1,9.46,61.4,59,9,151
2025-01-13T06:08:24.3687055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.13,9.46,61.4,59,9,149
2025-01-13T06:08:24.4467043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.11,9.46,61.4,58.9,9,147
2025-01-13T06:08:24.4935633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.63,9.539,63.2,58.9,9,146
2025-01-13T06:08:24.5560777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.63,9.539,63.2,58.9,9,146
2025-01-13T06:08:24.6186199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.63,9.539,63.2,58.9,9,146
2025-01-13T06:08:24.6966965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.11,9.539,63.2,58.9,9,147
2025-01-13T06:08:24.7591471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.08,9.539,63.2,58.9,9,149
2025-01-13T06:08:24.8216679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.56,9.539,63.2,58.9,9,150
2025-01-13T06:08:24.8842228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,228.02,9.539,63.2,58.9,9,153
2025-01-13T06:08:24.9466604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,229.47,9.539,63.2,58.9,9,156
2025-01-13T06:08:25.0247415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.62,9.539,63.2,58.9,6,162
2025-01-13T06:08:25.0872237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.15,9.539,63.2,58.9,6,166
2025-01-13T06:08:25.1496988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.46,9.539,63.2,58.9,6,172
2025-01-13T06:08:25.2121990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,239.61,9.539,63.2,58.9,6,175
2025-01-13T06:08:25.2746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.47,9.539,63.2,58.9,6,185
2025-01-13T06:08:25.3527370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,246.94,9.539,63.2,58.9,6,194
2025-01-13T06:08:25.4151662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,250.4,9.539,63.2,58.9,6,203
2025-01-13T06:08:25.4777901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,254.22,9.539,63.2,58.9,6,213
2025-01-13T06:08:25.5402924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,257.93,9.529,64.3,58.9,6,221
2025-01-13T06:08:25.6027557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,259.42,9.529,64.3,58.9,6,225
2025-01-13T06:08:25.6808558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,259.79,9.529,64.3,58.9,6,226
2025-01-13T06:08:25.7433487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,260.17,9.529,64.3,58.9,6,227
2025-01-13T06:08:25.8057458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,259.79,9.529,64.3,58.9,6,226
2025-01-13T06:08:25.8682393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,259.05,9.529,64.3,58.9,6,224
2025-01-13T06:08:25.9308411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,258.68,9.529,64.3,58.9,6,223
2025-01-13T06:08:25.9932124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,253.26,9.529,64.3,58.9,3,224
2025-01-13T06:08:26.0714620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,253.69,9.529,64.3,58.9,3,226
2025-01-13T06:08:26.1338573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,253.9,9.529,64.3,58.9,3,227
2025-01-13T06:08:26.1964428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,253.69,9.529,64.3,58.9,3,226
2025-01-13T06:08:26.2588066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,251.71,9.529,64.3,58.9,3,217
2025-01-13T06:08:26.3213411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.02,9.529,64.3,58.9,3,201
2025-01-13T06:08:26.3994435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.96,9.529,64.3,58.9,3,184
2025-01-13T06:08:26.4618814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.14,9.529,64.3,58.8,3,155
2025-01-13T06:08:26.5245040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.95,9.494,63.7,58.8,3,133
2025-01-13T06:08:26.5869012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.56,9.494,63.7,58.8,3,114
2025-01-13T06:08:26.6494253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.36,9.494,63.7,58.8,3,97
2025-01-13T06:08:26.7275349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.31,9.494,63.7,58.8,3,80
2025-01-13T06:08:26.7900362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,225.62,9.494,63.7,58.8,3,66
2025-01-13T06:08:26.8525010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,226.64,9.494,63.7,58.8,3,56
2025-01-13T06:08:26.9150727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,227.63,9.494,63.7,58.8,3,50
2025-01-13T06:08:26.9775344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,233.9,9.494,63.7,58.8,2,49
2025-01-13T06:08:27.0420551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,233.24,9.494,63.7,58.8,2,54
2025-01-13T06:08:27.1202790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,232.17,9.494,63.7,58.8,2,65
2025-01-13T06:08:27.1828049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.55,9.494,63.7,58.8,2,80
2025-01-13T06:08:27.2452445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.95,9.494,63.7,58.8,2,98
2025-01-13T06:08:27.3077485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.25,9.494,63.7,58.8,2,115
2025-01-13T06:08:27.3702039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.58,9.494,63.7,58.8,2,127
2025-01-13T06:08:27.4482551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.72,9.475,61.5,58.8,2,135
2025-01-13T06:08:27.5108560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.29,9.475,61.5,58.8,2,139
2025-01-13T06:08:27.5732938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.72,9.475,61.5,58.8,2,135
2025-01-13T06:08:27.6357637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.39,9.475,61.5,58.8,2,125
2025-01-13T06:08:27.6983023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.25,9.475,61.5,58.8,2,115
2025-01-13T06:08:27.7763267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.76,9.475,61.5,58.8,2,110
2025-01-13T06:08:27.8386977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.67,9.475,61.5,58.8,2,109
2025-01-13T06:08:27.9012811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.76,9.475,61.5,58.8,2,110
2025-01-13T06:08:27.9638458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.01,9.475,61.5,58.8,10,110
2025-01-13T06:08:28.0262808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.01,9.475,61.5,58.8,10,110
2025-01-13T06:08:28.1044574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.53,9.475,61.5,58.8,10,111
2025-01-13T06:08:28.1669728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.05,9.475,61.5,58.8,10,112
2025-01-13T06:08:28.2294038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.09,9.475,61.5,58.8,10,114
2025-01-13T06:08:28.2917954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.61,9.475,61.5,58.8,10,115
2025-01-13T06:08:28.3543669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.65,9.475,61.5,58.8,10,117
2025-01-13T06:08:28.4325326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,208.69,9.475,61.5,58.8,10,119
2025-01-13T06:08:28.4949711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,209.77,9.46,59.5,58.8,10,123
2025-01-13T06:08:28.5576093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.36,9.46,59.5,58.8,10,128
2025-01-13T06:08:28.6199510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,215.98,9.46,59.5,58.8,10,135
2025-01-13T06:08:28.6824462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.11,9.46,59.5,58.8,10,143
2025-01-13T06:08:28.7604778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.23,9.46,59.5,58.8,10,151
2025-01-13T06:08:28.8230120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,228.35,9.46,59.5,58.8,10,159
2025-01-13T06:08:28.8854573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,231.94,9.46,59.5,58.8,10,166
2025-01-13T06:08:28.9480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,235.54,9.46,59.5,58.8,10,173
2025-01-13T06:08:29.0105065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,240.62,9.46,59.5,58.8,9,183
2025-01-13T06:08:29.0729487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,242.57,9.46,59.5,58.8,9,187
2025-01-13T06:08:29.1392748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,245.98,9.46,59.5,58.8,9,194
2025-01-13T06:08:29.2174540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,247.45,9.46,59.5,58.8,9,197
2025-01-13T06:08:29.2798719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,246.47,9.46,59.5,58.8,9,195
2025-01-13T06:08:29.3423269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,243.55,9.46,59.5,58.8,9,189
2025-01-13T06:08:29.4049496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,240.13,9.46,59.5,58.8,9,182
2025-01-13T06:08:29.4674355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.57,9.46,59.5,58.5,9,175
2025-01-13T06:08:29.5455167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,233.99,9.491,59.2,58.5,9,170
2025-01-13T06:08:29.6079233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.59,9.491,59.2,58.5,9,163
2025-01-13T06:08:29.6705620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,226.7,9.491,59.2,58.5,9,155
2025-01-13T06:08:29.7328054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.84,9.491,59.2,58.5,9,145
2025-01-13T06:08:29.7953309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.48,9.491,59.2,58.5,9,136
2025-01-13T06:08:29.8735154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,214.09,9.491,59.2,58.5,9,129
2025-01-13T06:08:29.9360051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.15,9.491,59.2,58.5,9,125
2025-01-13T06:08:29.9985637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.34,9.491,59.2,58.5,5,124
2025-01-13T06:08:30.0610049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.34,9.491,59.2,58.5,5,124
2025-01-13T06:08:30.1234149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.43,9.491,59.2,58.5,5,121
2025-01-13T06:08:30.2015893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.54,9.491,59.2,58.5,5,118
2025-01-13T06:08:30.2640928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.09,9.491,59.2,58.5,5,113
2025-01-13T06:08:30.3265376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.43,9.491,59.2,58.5,5,107
2025-01-13T06:08:30.3890611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,214.11,9.491,59.2,58.5,5,102
2025-01-13T06:08:30.4515962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.62,9.491,59.2,58.5,5,96
2025-01-13T06:08:30.5296455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212.17,9.567,60.1,58.5,5,90
2025-01-13T06:08:30.5921666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,211,9.567,60.1,58.5,5,84
2025-01-13T06:08:30.6546437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.49,9.567,60.1,58.5,5,74
2025-01-13T06:08:30.7171214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.71,9.567,60.1,58.5,5,65
2025-01-13T06:08:30.7796087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,208.8,9.567,60.1,58.5,5,54
2025-01-13T06:08:30.8420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,210.73,9.567,60.1,58.5,5,42
2025-01-13T06:08:30.9202217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.88,9.567,60.1,58.5,5,31
2025-01-13T06:08:30.9827030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,232.08,9.567,60.1,58.5,3,20
2025-01-13T06:08:31.0451537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,237.19,9.567,60.1,58.5,3,8
2025-01-13T06:08:31.1075929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,241.74,9.567,60.1,58.5,3,358
2025-01-13T06:08:31.1700483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,245.73,9.567,60.1,58.5,3,349
2025-01-13T06:08:31.2482204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,248.98,9.567,60.1,58.5,3,341
2025-01-13T06:08:31.3107728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,250.45,9.567,60.1,58.5,3,337
2025-01-13T06:08:31.3733571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,248.59,9.567,60.1,58.5,3,342
2025-01-13T06:08:31.4358974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,243.49,9.603,61,58.5,3,357
2025-01-13T06:08:31.4982514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,234.6,9.603,61,58.5,3,17
2025-01-13T06:08:31.5763252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,226.56,9.603,61,58.5,3,41
2025-01-13T06:08:31.6387839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,223.06,9.603,61,58.5,3,65
2025-01-13T06:08:31.7012917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,223.23,9.603,61,58.5,3,87
2025-01-13T06:08:31.7657581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.76,9.603,61,58.5,3,110
2025-01-13T06:08:31.8282165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.63,9.603,61,58.5,3,132
2025-01-13T06:08:31.8907412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.1,9.603,61,58.5,3,153
2025-01-13T06:08:31.9689249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.01,9.603,61,58.5,1,172
2025-01-13T06:08:32.0313817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.61,9.603,61,58.5,1,189
2025-01-13T06:08:32.0938598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.17,9.603,61,58.5,1,206
2025-01-13T06:08:32.1563670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.43,9.603,61,58.5,1,221
2025-01-13T06:08:32.2188295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.17,9.603,61,58.5,1,231
2025-01-13T06:08:32.2970647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.38,9.603,61,58.5,1,234
2025-01-13T06:08:32.3594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.81,9.603,61,58.5,1,226
2025-01-13T06:08:32.4159422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.52,9.603,61,58.5,1,210
2025-01-13T06:08:32.4943023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.76,9.6,61.3,58.2,1,188
2025-01-13T06:08:32.5566617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.61,9.6,61.3,58.2,1,165
2025-01-13T06:08:32.6259498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.44,9.6,61.3,58.2,1,139
2025-01-13T06:08:32.6883441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.98,9.6,61.3,58.2,1,115
2025-01-13T06:08:32.7508088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.43,9.6,61.3,58.2,1,98
2025-01-13T06:08:32.8132238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.32,9.6,61.3,58.2,1,88
2025-01-13T06:08:32.8757985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.32,9.6,61.3,58.2,1,85
2025-01-13T06:08:32.9538897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.32,9.6,61.3,58.2,1,86
2025-01-13T06:08:33.0163588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,229.34,9.6,61.3,58.2,2,87
2025-01-13T06:08:33.0787592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.45,9.6,61.3,58.2,2,91
2025-01-13T06:08:33.1413255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.83,9.6,61.3,58.2,2,99
2025-01-13T06:08:33.2038104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.57,9.6,61.3,58.2,2,109
2025-01-13T06:08:33.2663031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.44,9.6,61.3,58.2,2,118
2025-01-13T06:08:33.3444261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.13,9.6,61.3,58.2,2,124
2025-01-13T06:08:33.4069239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.62,9.6,61.3,58.2,2,128
2025-01-13T06:08:33.4693586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.52,9.558,60.8,58,2,131
2025-01-13T06:08:33.5319017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.92,9.558,60.8,58,2,134
2025-01-13T06:08:33.5943932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.2,9.558,60.8,58,2,136
2025-01-13T06:08:33.6724462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.34,9.558,60.8,58,2,137
2025-01-13T06:08:33.7349464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.34,9.558,60.8,58,2,137
2025-01-13T06:08:33.7974739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.2,9.558,60.8,58,2,136
2025-01-13T06:08:33.8598642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.2,9.558,60.8,58,2,136
2025-01-13T06:08:33.9224613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.34,9.558,60.8,58,2,137
2025-01-13T06:08:34.0005226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.52,9.558,60.8,58,6,140
2025-01-13T06:08:34.0630188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.63,9.558,60.8,58,6,143
2025-01-13T06:08:34.1255072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.87,9.558,60.8,58,6,149
2025-01-13T06:08:34.1879851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.28,9.558,60.8,58,6,158
2025-01-13T06:08:34.2504901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.72,9.558,60.8,58,6,167
2025-01-13T06:08:34.3286221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.79,9.558,60.8,58,6,175
2025-01-13T06:08:34.3911234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.26,9.558,60.8,58,6,184
2025-01-13T06:08:34.4534474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.23,9.558,60.8,58.3,6,194
2025-01-13T06:08:34.5160619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.4,9.516,60.3,58.3,6,203
2025-01-13T06:08:34.5785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,251.45,9.516,60.3,58.3,6,211
2025-01-13T06:08:34.6566535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,253.71,9.516,60.3,58.3,6,217
2025-01-13T06:08:34.7192398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,255.21,9.516,60.3,58.3,6,221
2025-01-13T06:08:34.7816665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,255.96,9.516,60.3,58.3,6,223
2025-01-13T06:08:34.8440722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,256.7,9.516,60.3,58.3,6,225
2025-01-13T06:08:34.9066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,257.07,9.516,60.3,58.3,6,226
2025-01-13T06:08:34.9847518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,255.14,9.516,60.3,58.3,5,226
2025-01-13T06:08:35.0471147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,254.49,9.516,60.3,58.3,5,224
2025-01-13T06:08:35.1097618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,253.84,9.516,60.3,58.3,5,222
2025-01-13T06:08:35.1721731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,252.2,9.516,60.3,58.3,5,217
2025-01-13T06:08:35.2345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.86,9.516,60.3,58.3,5,210
2025-01-13T06:08:35.3127483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.5,9.516,60.3,58.3,5,203
2025-01-13T06:08:35.3752587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,245.11,9.516,60.3,58.3,5,196
2025-01-13T06:08:35.4377903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.29,9.483,60.6,59.4,5,189
2025-01-13T06:08:35.5002232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,241.57,9.483,60.6,59.4,5,184
2025-01-13T06:08:35.5627095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.53,9.483,60.6,59.4,5,181
2025-01-13T06:08:35.6252348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.53,9.483,60.6,59.4,5,181
2025-01-13T06:08:35.7032821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.19,9.483,60.6,59.4,5,180
2025-01-13T06:08:35.7658067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.53,9.483,60.6,59.4,5,181
2025-01-13T06:08:35.8282850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,241.91,9.483,60.6,59.4,5,185
2025-01-13T06:08:35.8907785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.29,9.483,60.6,59.4,5,189
2025-01-13T06:08:35.9532964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.43,9.483,60.6,59.4,3,193
2025-01-13T06:08:36.0314032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.09,9.483,60.6,59.4,3,200
2025-01-13T06:08:36.0939135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.25,9.483,60.6,59.4,3,205
2025-01-13T06:08:36.1563584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.63,9.483,60.6,59.4,3,211
2025-01-13T06:08:36.2222419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.31,9.483,60.6,59.4,3,214
2025-01-13T06:08:36.2847274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.76,9.483,60.6,59.4,3,216
2025-01-13T06:08:36.3471994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.2,9.483,60.6,59.4,3,218
2025-01-13T06:08:36.4409937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.42,9.483,60.6,59.4,3,219
2025-01-13T06:08:36.4876653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.59,9.454,61.8,59.4,3,220
2025-01-13T06:08:36.5502910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.59,9.454,61.8,59.4,3,220
2025-01-13T06:08:36.6154086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.15,9.454,61.8,59.4,3,218
2025-01-13T06:08:36.6780463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.71,9.454,61.8,59.4,3,216
2025-01-13T06:08:36.7407024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,249.26,9.454,61.8,59.4,3,214
2025-01-13T06:08:36.8185375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.8,9.454,61.8,59.4,3,212
2025-01-13T06:08:36.8809498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,248.35,9.454,61.8,59.4,3,210
2025-01-13T06:08:36.9435018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.12,9.454,61.8,59.4,3,209
2025-01-13T06:08:37.0080775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.35,9.454,61.8,59.4,2,209
2025-01-13T06:08:37.0705393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.19,9.454,61.8,59.4,2,208
2025-01-13T06:08:37.1330270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.35,9.454,61.8,59.4,2,209
2025-01-13T06:08:37.2112058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.35,9.454,61.8,59.4,2,209
2025-01-13T06:08:37.2736544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.52,9.454,61.8,59.4,2,210
2025-01-13T06:08:37.3362076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.52,9.454,61.8,59.4,2,210
2025-01-13T06:08:37.4018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.19,9.454,61.8,59.4,2,208
2025-01-13T06:08:37.4643331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,246.39,9.452,62.5,60.1,2,205
2025-01-13T06:08:37.5268757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.72,9.452,62.5,60.1,2,201
2025-01-13T06:08:37.6048323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.86,9.452,62.5,60.1,2,196
2025-01-13T06:08:37.6674764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.83,9.452,62.5,60.1,2,190
2025-01-13T06:08:37.7299036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.43,9.452,62.5,60.1,2,182
2025-01-13T06:08:37.7924419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.69,9.452,62.5,60.1,2,172
2025-01-13T06:08:37.8549127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.81,9.452,62.5,60.1,2,161
2025-01-13T06:08:37.9329890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.17,9.452,62.5,60.1,2,151
2025-01-13T06:08:37.9955009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.71,9.452,62.5,60.1,1,140
2025-01-13T06:08:38.0578989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.8,9.452,62.5,60.1,1,127
2025-01-13T06:08:38.1204148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.09,9.452,62.5,60.1,1,114
2025-01-13T06:08:38.1829948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.65,9.452,62.5,60.1,1,102
2025-01-13T06:08:38.2469862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.5,9.452,62.5,60.1,1,95
2025-01-13T06:08:38.3235624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.46,9.452,62.5,60.1,1,92
2025-01-13T06:08:38.3860963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.45,9.452,62.5,60.1,1,91
2025-01-13T06:08:38.4484524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.44,9.452,62.5,60.2,1,90
2025-01-13T06:08:38.5110316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.8,9.505,61.8,60.2,1,92
2025-01-13T06:08:38.5736072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.88,9.505,61.8,60.2,1,97
2025-01-13T06:08:38.6516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.2,9.505,61.8,60.2,1,108
2025-01-13T06:08:38.7141339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.76,9.505,61.8,60.2,1,120
2025-01-13T06:08:38.7765612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.65,9.505,61.8,60.2,1,134
2025-01-13T06:08:38.8389466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.65,9.505,61.8,60.2,1,147
2025-01-13T06:08:38.9015551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.51,9.505,61.8,60.2,1,157
2025-01-13T06:08:38.9797531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235,9.505,61.8,60.2,6,164
2025-01-13T06:08:39.0421687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.32,9.505,61.8,60.2,6,170
2025-01-13T06:08:39.1046363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.86,9.505,61.8,60.2,6,174
2025-01-13T06:08:39.1670861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.25,9.505,61.8,60.2,6,175
2025-01-13T06:08:39.2296057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.57,9.505,61.8,60.2,6,181
2025-01-13T06:08:39.3077765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.95,9.505,61.8,60.2,6,182
2025-01-13T06:08:39.3701885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.95,9.505,61.8,60.2,6,182
2025-01-13T06:08:39.4328260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.03,9.505,61.8,59.8,6,180
2025-01-13T06:08:39.4965018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.79,9.533,60.3,59.8,6,174
2025-01-13T06:08:39.5577117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.48,9.533,60.3,59.8,6,168
2025-01-13T06:08:39.6358033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.55,9.533,60.3,59.8,6,163
2025-01-13T06:08:39.6983494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.41,9.533,60.3,59.8,6,160
2025-01-13T06:08:39.7607486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.41,9.533,60.3,59.8,6,160
2025-01-13T06:08:39.8232549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.41,9.533,60.3,59.8,6,160
2025-01-13T06:08:39.8857445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,231.64,9.533,60.3,59.8,6,158
2025-01-13T06:08:39.9671354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.38,9.533,60.3,59.8,7,157
2025-01-13T06:08:40.0263269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,229.54,9.533,60.3,59.8,7,155
2025-01-13T06:08:40.0888437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.28,9.533,60.3,59.8,7,152
2025-01-13T06:08:40.1513205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.02,9.533,60.3,59.8,7,149
2025-01-13T06:08:40.2137712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,225.77,9.533,60.3,59.8,7,146
2025-01-13T06:08:40.2919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.53,9.533,60.3,59.8,7,143
2025-01-13T06:08:40.3544751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.87,9.533,60.3,59.8,7,139
2025-01-13T06:08:40.4324828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.65,9.533,60.3,59.4,7,134
2025-01-13T06:08:40.4793659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.07,9.483,59.5,59.4,7,129
2025-01-13T06:08:40.5418915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.85,9.483,59.5,59.4,7,126
2025-01-13T06:08:40.6199691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.44,9.483,59.5,59.4,7,125
2025-01-13T06:08:40.6824917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.44,9.483,59.5,59.4,7,125
2025-01-13T06:08:40.7449396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.44,9.483,59.5,59.4,7,125
2025-01-13T06:08:40.8073462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.25,9.483,59.5,59.4,7,127
2025-01-13T06:08:40.8699260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.66,9.483,59.5,59.4,7,128
2025-01-13T06:08:40.9346862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.07,9.483,59.5,59.4,7,129
2025-01-13T06:08:41.0126567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.27,9.483,59.5,59.4,8,129
2025-01-13T06:08:41.0752546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.27,9.483,59.5,59.4,8,129
2025-01-13T06:08:41.1377320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.27,9.483,59.5,59.4,8,129
2025-01-13T06:08:41.2002375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.72,9.483,59.5,59.4,8,130
2025-01-13T06:08:41.2693702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.93,9.483,59.5,59.4,8,126
2025-01-13T06:08:41.3252000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.93,9.483,59.5,59.4,8,117
2025-01-13T06:08:41.4033466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,206.55,9.483,59.5,59.4,8,107
2025-01-13T06:08:41.4658205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,203.09,9.439,59.9,59.1,8,99
2025-01-13T06:08:41.5282521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,200.96,9.439,59.9,59.1,8,94
2025-01-13T06:08:41.5908637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,198.87,9.439,59.9,59.1,8,89
2025-01-13T06:08:41.6532514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.22,9.439,59.9,59.1,8,85
2025-01-13T06:08:41.7312852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.22,9.439,59.9,59.1,8,85
2025-01-13T06:08:41.7939422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,198.87,9.439,59.9,59.1,8,89
2025-01-13T06:08:41.8563042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,201.81,9.439,59.9,59.1,8,96
2025-01-13T06:08:41.9188515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,205.24,9.439,59.9,59.1,8,104
2025-01-13T06:08:41.9813598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.48,9.439,59.9,59.1,7,115
2025-01-13T06:08:42.0594472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.9,9.439,59.9,59.1,7,126
2025-01-13T06:08:42.1219436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.83,9.439,59.9,59.1,7,138
2025-01-13T06:08:42.1844457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.68,9.439,59.9,59.1,7,152
2025-01-13T06:08:42.2469374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.6,9.439,59.9,59.1,7,166
2025-01-13T06:08:42.3095043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.43,9.439,59.9,59.1,7,175
2025-01-13T06:08:42.3875019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,244.67,9.439,59.9,59.1,7,192
2025-01-13T06:08:42.4499935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,250.56,9.439,59.9,59,7,206
2025-01-13T06:08:42.5124642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,255.62,9.471,60.7,59,7,217
2025-01-13T06:08:42.5749369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,260.18,9.471,60.7,59,7,228
2025-01-13T06:08:42.6375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,263.86,9.471,60.7,59,7,237
2025-01-13T06:08:42.7156461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,267.86,9.471,60.7,59,7,247
2025-01-13T06:08:42.7780580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,271.37,9.471,60.7,59,7,256
2025-01-13T06:08:42.8404706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,274.01,9.471,60.7,59,7,263
2025-01-13T06:08:42.9030912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,275.84,9.471,60.7,59,7,268
2025-01-13T06:08:42.9655770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.21,9.471,60.7,59,3,271
2025-01-13T06:08:43.0435894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,258.3,9.471,60.7,59,3,272
2025-01-13T06:08:43.1061036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,258.3,9.471,60.7,59,3,272
2025-01-13T06:08:43.1685537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,258.39,9.471,60.7,59,3,273
2025-01-13T06:08:43.2310577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,258.39,9.471,60.7,59,3,273
2025-01-13T06:08:43.2935920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.55,9.471,60.7,59,3,275
2025-01-13T06:08:43.3717021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.7,9.471,60.7,59,3,277
2025-01-13T06:08:43.4342150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.86,9.471,60.7,59.6,3,279
2025-01-13T06:08:43.4966470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,258.91,9.471,60.7,59.6,3,280
2025-01-13T06:08:43.5591710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.49,9.518,61.4,59.6,3,280
2025-01-13T06:08:43.6215984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.37,9.518,61.4,59.6,3,278
2025-01-13T06:08:43.6933701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,259.24,9.518,61.4,59.6,3,276
2025-01-13T06:08:43.7558749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.91,9.518,61.4,59.6,3,272
2025-01-13T06:08:43.8183164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.63,9.518,61.4,59.6,3,269
2025-01-13T06:08:43.8807964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,258.19,9.518,61.4,59.6,3,265
2025-01-13T06:08:43.9611163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,257.56,9.518,61.4,59.6,3,260
2025-01-13T06:08:44.0235764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,256.56,9.518,61.4,59.6,3,253
2025-01-13T06:08:44.0859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,255.06,9.518,61.4,59.6,3,244
2025-01-13T06:08:44.1484767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,253.39,9.518,61.4,59.6,3,235
2025-01-13T06:08:44.2111459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.98,9.518,61.4,59.6,3,228
2025-01-13T06:08:44.2890327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,250.06,9.518,61.4,59.6,3,219
2025-01-13T06:08:44.3435914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,248.28,9.518,61.4,59.6,3,211
2025-01-13T06:08:44.4061691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,246.2,9.518,61.4,59.6,3,202
2025-01-13T06:08:44.4842418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,245.23,9.559,62.3,60.6,3,194
2025-01-13T06:08:44.5467439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.61,9.559,62.3,60.6,3,183
2025-01-13T06:08:44.6092646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.7,9.559,62.3,60.6,3,175
2025-01-13T06:08:44.6738285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.8,9.559,62.3,60.6,3,167
2025-01-13T06:08:44.7363208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.63,9.559,62.3,60.6,3,162
2025-01-13T06:08:44.7988295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.47,9.559,62.3,60.6,3,157
2025-01-13T06:08:44.8769742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.56,9.559,62.3,60.6,3,153
2025-01-13T06:08:44.9393890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.66,9.559,62.3,60.6,3,149
2025-01-13T06:08:45.0018938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.19,9.559,62.3,60.6,2,145
2025-01-13T06:08:45.0643664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.73,9.559,62.3,60.6,2,142
2025-01-13T06:08:45.1268297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.73,9.559,62.3,60.6,2,142
2025-01-13T06:08:45.2050155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.73,9.559,62.3,60.6,2,142
2025-01-13T06:08:45.2674989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.04,9.559,62.3,60.6,2,144
2025-01-13T06:08:45.3299866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.34,9.559,62.3,60.6,2,146
2025-01-13T06:08:45.3924762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.97,9.559,62.3,60.6,2,150
2025-01-13T06:08:45.4549857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.39,9.607,62.7,61.2,2,156
2025-01-13T06:08:45.5330914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.71,9.607,62.7,61.2,2,164
2025-01-13T06:08:45.5954160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.41,9.607,62.7,61.2,2,174
2025-01-13T06:08:45.6580250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,243.47,9.607,62.7,61.2,2,186
2025-01-13T06:08:45.7205405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.19,9.607,62.7,61.2,2,202
2025-01-13T06:08:45.7830461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.6,9.607,62.7,61.2,2,217
2025-01-13T06:08:45.8611770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,250.64,9.607,62.7,61.2,2,231
2025-01-13T06:08:45.9236195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,252.26,9.607,62.7,61.2,2,244
2025-01-13T06:08:45.9862243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.07,9.607,62.7,61.2,1,251
2025-01-13T06:08:46.0485119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.24,9.607,62.7,61.2,1,255
2025-01-13T06:08:46.1110180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.31,9.607,62.7,61.2,1,257
2025-01-13T06:08:46.1891995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,248.34,9.607,62.7,61.2,1,258
2025-01-13T06:08:46.2517632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,248.38,9.607,62.7,61.2,1,259
2025-01-13T06:08:46.3141890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.44,9.607,62.7,61.2,1,261
2025-01-13T06:08:46.3766699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.44,9.607,62.7,61.2,1,261
2025-01-13T06:08:46.4391859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.607,62.7,61.1,1,260
2025-01-13T06:08:46.5016179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.88,9.658,62.4,61.1,1,254
2025-01-13T06:08:46.5797496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,247.37,9.658,62.4,61.1,1,243
2025-01-13T06:08:46.6422518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.56,9.658,62.4,61.1,1,230
2025-01-13T06:08:46.7047418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.59,9.658,62.4,61.1,1,217
2025-01-13T06:08:46.7672535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.31,9.658,62.4,61.1,1,202
2025-01-13T06:08:46.8295669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.03,9.658,62.4,61.1,1,188
2025-01-13T06:08:46.9078144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.72,9.658,62.4,61.1,1,174
2025-01-13T06:08:46.9702533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.61,9.658,62.4,61.1,1,162
2025-01-13T06:08:47.0328075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.49,9.658,62.4,61.1,1,149
2025-01-13T06:08:47.0951737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.62,9.658,62.4,61.1,1,138
2025-01-13T06:08:47.1577112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.06,9.658,62.4,61.1,1,130
2025-01-13T06:08:47.2358693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.62,9.658,62.4,61.1,1,123
2025-01-13T06:08:47.2983812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.11,9.658,62.4,61.1,1,113
2025-01-13T06:08:47.3607797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.7,9.658,62.4,61.1,1,102
2025-01-13T06:08:47.4389527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.46,9.658,62.4,60.6,1,88
2025-01-13T06:08:47.4890076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.96,9.696,61.8,60.6,1,76
2025-01-13T06:08:47.5638948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.26,9.696,61.8,60.6,1,65
2025-01-13T06:08:47.6263997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,236.68,9.696,61.8,60.6,1,56
2025-01-13T06:08:47.6888682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.11,9.696,61.8,60.6,1,49
2025-01-13T06:08:47.7513981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,237.62,9.696,61.8,60.6,1,42
2025-01-13T06:08:47.8196000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.95,9.696,61.8,60.6,1,38
2025-01-13T06:08:47.8820359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,238.3,9.696,61.8,60.6,1,34
2025-01-13T06:08:47.9444964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,234.29,9.696,61.8,60.6,2,33
2025-01-13T06:08:48.0226404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.88,9.696,61.8,60.6,2,30
2025-01-13T06:08:48.0851024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,235.51,9.696,61.8,60.6,2,27
2025-01-13T06:08:48.1475683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,236.39,9.696,61.8,60.6,2,23
2025-01-13T06:08:48.2100528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,237.31,9.696,61.8,60.6,2,19
2025-01-13T06:08:48.2725694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,238.03,9.696,61.8,60.6,2,16
2025-01-13T06:08:48.3506774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,238.28,9.696,61.8,60.6,2,15
2025-01-13T06:08:48.4173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,238.53,9.696,61.8,60.6,2,14
2025-01-13T06:08:48.4798837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,238,9.737,61.4,59.8,2,15
2025-01-13T06:08:48.5423924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,237.51,9.737,61.4,59.8,2,17
2025-01-13T06:08:48.6048586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,237.03,9.737,61.4,59.8,2,19
2025-01-13T06:08:48.6673869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,236.11,9.737,61.4,59.8,2,23
2025-01-13T06:08:48.7299441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,9.737,61.4,59.8,2,28
2025-01-13T06:08:48.8106944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,233.45,9.737,61.4,59.8,2,36
2025-01-13T06:08:48.8731861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,232.13,9.737,61.4,59.8,2,44
2025-01-13T06:08:48.9355529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,230.76,9.737,61.4,59.8,2,55
2025-01-13T06:08:48.9981796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.4,9.737,61.4,59.8,0,70
2025-01-13T06:08:49.0606120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.4,9.737,61.4,59.8,0,87
2025-01-13T06:08:49.1230167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.4,9.737,61.4,59.8,0,101
2025-01-13T06:08:49.2039090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.4,9.737,61.4,59.8,0,112
2025-01-13T06:08:49.2663770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.4,9.737,61.4,59.8,0,118
2025-01-13T06:08:49.3288816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.4,9.737,61.4,59.8,0,121
2025-01-13T06:08:49.3914377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.4,9.737,61.4,59.8,0,124
2025-01-13T06:08:49.4539084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.8,9.681,61.8,59.7,0,128
2025-01-13T06:08:49.5163313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.8,9.681,61.8,59.7,0,135
2025-01-13T06:08:49.5943120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.8,9.681,61.8,59.7,0,143
2025-01-13T06:08:49.6569482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.8,9.681,61.8,59.7,0,152
2025-01-13T06:08:49.7226546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.8,9.681,61.8,59.7,0,161
2025-01-13T06:08:49.7851470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.8,9.681,61.8,59.7,0,169
2025-01-13T06:08:49.8476482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.8,9.681,61.8,59.7,0,175
2025-01-13T06:08:49.9101227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.8,9.681,61.8,59.7,0,175
2025-01-13T06:08:49.9882072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.59,9.681,61.8,59.7,2,175
2025-01-13T06:08:50.0507432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.59,9.681,61.8,59.7,2,175
2025-01-13T06:08:50.1131357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.91,9.681,61.8,59.7,2,171
2025-01-13T06:08:50.1755758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.23,9.681,61.8,59.7,2,167
2025-01-13T06:08:50.2381311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.73,9.681,61.8,59.7,2,164
2025-01-13T06:08:50.3162328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.23,9.681,61.8,59.7,2,161
2025-01-13T06:08:50.3786750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.23,9.681,61.8,59.7,2,161
2025-01-13T06:08:50.4412212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.33,9.681,61.8,60.3,2,161
2025-01-13T06:08:50.5037638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.3,9.563,62.4,60.3,2,164
2025-01-13T06:08:50.5662102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.8,9.563,62.4,60.3,2,167
2025-01-13T06:08:50.6442430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.32,9.563,62.4,60.3,2,170
2025-01-13T06:08:50.7068251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.66,9.563,62.4,60.3,2,172
2025-01-13T06:08:50.7692936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241,9.563,62.4,60.3,2,174
2025-01-13T06:08:50.8318686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.17,9.563,62.4,60.3,2,175
2025-01-13T06:08:50.8942719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.04,9.563,62.4,60.3,2,180
2025-01-13T06:08:50.9723790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.38,9.563,62.4,60.3,3,182
2025-01-13T06:08:51.0348999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.09,9.563,62.4,60.3,3,185
2025-01-13T06:08:51.0973675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.33,9.563,62.4,60.3,3,186
2025-01-13T06:08:51.1597820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.85,9.563,62.4,60.3,3,184
2025-01-13T06:08:51.2223744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.38,9.563,62.4,60.3,3,182
2025-01-13T06:08:51.2848104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.14,9.563,62.4,60.3,3,181
2025-01-13T06:08:51.3629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.38,9.563,62.4,60.3,3,182
2025-01-13T06:08:51.4255273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,243.09,9.548,62.9,60.7,3,183
2025-01-13T06:08:51.4879036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.85,9.548,62.9,60.7,3,182
2025-01-13T06:08:51.5503564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.61,9.548,62.9,60.7,3,181
2025-01-13T06:08:51.6129438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.94,9.548,62.9,60.7,3,174
2025-01-13T06:08:51.6910188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.52,9.548,62.9,60.7,3,168
2025-01-13T06:08:51.7534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.41,9.548,62.9,60.7,3,159
2025-01-13T06:08:51.8160019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.59,9.548,62.9,60.7,3,151
2025-01-13T06:08:51.8783910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.4,9.548,62.9,60.7,3,141
2025-01-13T06:08:51.9409407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.34,9.548,62.9,60.7,3,131
2025-01-13T06:08:52.0190404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.81,9.548,62.9,60.7,3,123
2025-01-13T06:08:52.0815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.93,9.548,62.9,60.7,3,118
2025-01-13T06:08:52.1440177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.59,9.548,62.9,60.7,3,116
2025-01-13T06:08:52.2065014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.42,9.548,62.9,60.7,3,115
2025-01-13T06:08:52.2690686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.42,9.548,62.9,60.7,3,115
2025-01-13T06:08:52.3470120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.42,9.548,62.9,60.7,3,115
2025-01-13T06:08:52.4252791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,228.47,9.548,62.9,61,3,115
2025-01-13T06:08:52.4721221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.09,9.642,63.1,61,3,117
2025-01-13T06:08:52.5345937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.78,9.642,63.1,61,3,121
2025-01-13T06:08:52.5970601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.5,9.642,63.1,61,3,125
2025-01-13T06:08:52.6752505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.26,9.642,63.1,61,3,129
2025-01-13T06:08:52.7376647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.45,9.642,63.1,61,3,135
2025-01-13T06:08:52.8001434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.69,9.642,63.1,61,3,141
2025-01-13T06:08:52.8626190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.77,9.642,63.1,61,3,146
2025-01-13T06:08:52.9251264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.09,9.642,63.1,61,3,152
2025-01-13T06:08:53.0032283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.22,9.642,63.1,61,3,157
2025-01-13T06:08:53.0657239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.22,9.642,63.1,61,3,157
2025-01-13T06:08:53.1283046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.09,9.642,63.1,61,3,152
2025-01-13T06:08:53.1906429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.33,9.642,63.1,61,3,144
2025-01-13T06:08:53.2531954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.65,9.642,63.1,61,3,136
2025-01-13T06:08:53.3312918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.5,9.642,63.1,61,3,125
2025-01-13T06:08:53.3937997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.6,9.642,63.1,61,3,114
2025-01-13T06:08:53.4561769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.15,9.642,63.1,61.1,3,104
2025-01-13T06:08:53.5188123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.28,9.725,62.8,61.1,3,98
2025-01-13T06:08:53.5812746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,225.87,9.725,62.8,61.1,3,94
2025-01-13T06:08:53.6437569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.51,9.725,62.8,61.1,3,90
2025-01-13T06:08:53.7218299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.36,9.725,62.8,61.1,3,88
2025-01-13T06:08:53.7843373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.23,9.725,62.8,61.1,3,86
2025-01-13T06:08:53.8468762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.23,9.725,62.8,61.1,3,86
2025-01-13T06:08:53.9093707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.29,9.725,62.8,61.1,3,87
2025-01-13T06:08:53.9718062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.04,9.725,62.8,61.1,5,89
2025-01-13T06:08:54.0499070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,215.65,9.725,62.8,61.1,5,92
2025-01-13T06:08:54.1123738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.53,9.725,62.8,61.1,5,96
2025-01-13T06:08:54.1748299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,216.75,9.725,62.8,61.1,5,97
2025-01-13T06:08:54.2373457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,216.99,9.725,62.8,61.1,5,98
2025-01-13T06:08:54.2998495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.46,9.725,62.8,61.1,5,100
2025-01-13T06:08:54.3779781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.46,9.725,62.8,61.1,5,100
2025-01-13T06:08:54.4405201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.63,9.725,62.8,60.8,5,101
2025-01-13T06:08:54.5029804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.98,9.744,61.9,60.8,5,101
2025-01-13T06:08:54.5654184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.48,9.744,61.9,60.8,5,103
2025-01-13T06:08:54.6279343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.24,9.744,61.9,60.8,5,106
2025-01-13T06:08:54.7060537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.57,9.744,61.9,60.8,5,111
2025-01-13T06:08:54.7685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,221.24,9.744,61.9,60.8,5,117
2025-01-13T06:08:54.8344745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.28,9.744,61.9,60.8,5,124
2025-01-13T06:08:54.8969268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.4,9.744,61.9,60.8,5,131
2025-01-13T06:08:54.9594592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.59,9.744,61.9,60.8,5,138
2025-01-13T06:08:55.0218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.84,9.744,61.9,60.8,5,145
2025-01-13T06:08:55.1001118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.47,9.744,61.9,60.8,5,150
2025-01-13T06:08:55.1625376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.45,9.744,61.9,60.8,5,156
2025-01-13T06:08:55.2249802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.45,9.744,61.9,60.8,5,159
2025-01-13T06:08:55.2874640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.45,9.744,61.9,60.8,5,162
2025-01-13T06:08:55.3499727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,236.12,9.744,61.9,60.8,5,164
2025-01-13T06:08:55.4125094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.46,9.744,61.9,60.8,5,165
2025-01-13T06:08:55.4905828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.67,9.666,60.7,60.9,5,165
2025-01-13T06:08:55.5530534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.34,9.666,60.7,60.9,5,167
2025-01-13T06:08:55.6155555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,236.68,9.666,60.7,60.9,5,168
2025-01-13T06:08:55.6780535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.7,9.666,60.7,60.9,5,171
2025-01-13T06:08:55.7405408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.72,9.666,60.7,60.9,5,174
2025-01-13T06:08:55.8186073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.06,9.666,60.7,60.9,5,175
2025-01-13T06:08:55.8811086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.06,9.666,60.7,60.9,5,175
2025-01-13T06:08:55.9435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.06,9.666,60.7,60.9,5,175
2025-01-13T06:08:56.0060844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.06,9.666,60.7,60.9,5,175
2025-01-13T06:08:56.0685976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.06,9.666,60.7,60.9,5,175
2025-01-13T06:08:56.1466904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.45,9.666,60.7,60.9,5,182
2025-01-13T06:08:56.2091936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.11,9.666,60.7,60.9,5,181
2025-01-13T06:08:56.2717160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.11,9.666,60.7,60.9,5,181
2025-01-13T06:08:56.3341319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.79,9.666,60.7,60.9,5,183
2025-01-13T06:08:56.3966830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,242.81,9.666,60.7,60.9,5,186
2025-01-13T06:08:56.4747745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,244.58,9.666,60.7,61.1,5,191
2025-01-13T06:08:56.5372826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.26,9.555,60.1,61.1,5,197
2025-01-13T06:08:56.5997072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.62,9.555,60.1,61.1,5,201
2025-01-13T06:08:56.6622534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.3,9.555,60.1,61.1,5,206
2025-01-13T06:08:56.7247071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,250.97,9.555,60.1,61.1,5,211
2025-01-13T06:08:56.8028072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,251.63,9.555,60.1,61.1,5,213
2025-01-13T06:08:56.8652939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,252.62,9.555,60.1,61.1,5,216
2025-01-13T06:08:56.9278371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.28,9.555,60.1,61.1,5,218
2025-01-13T06:08:56.9903232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,253.93,9.555,60.1,61.1,5,220
2025-01-13T06:08:57.0527847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,254.89,9.555,60.1,61.1,5,223
2025-01-13T06:08:57.1308597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,255.85,9.555,60.1,61.1,5,226
2025-01-13T06:08:57.1933848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,256.17,9.555,60.1,61.1,5,227
2025-01-13T06:08:57.2558403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,256.8,9.555,60.1,61.1,5,229
2025-01-13T06:08:57.3183445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,256.8,9.555,60.1,61.1,5,229
2025-01-13T06:08:57.3808103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,256.48,9.555,60.1,61.1,5,228
2025-01-13T06:08:57.4433357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,255.25,9.555,60.1,61.2,5,224
2025-01-13T06:08:57.5214454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,253.98,9.484,61,61.2,5,218
2025-01-13T06:08:57.5839021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,251.66,9.484,61,61.2,5,211
2025-01-13T06:08:57.6464116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.3,9.484,61,61.2,5,204
2025-01-13T06:08:57.7089068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.26,9.484,61,61.2,5,198
2025-01-13T06:08:57.7713531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.89,9.484,61,61.2,5,194
2025-01-13T06:08:57.8495292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,244.17,9.484,61,61.2,5,189
2025-01-13T06:08:57.9119676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.79,9.484,61,61.2,5,185
2025-01-13T06:08:57.9744136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.29,9.484,61,61.2,3,181
2025-01-13T06:08:58.0369453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.05,9.484,61,61.2,3,180
2025-01-13T06:08:58.0993514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.85,9.484,61,61.2,3,175
2025-01-13T06:08:58.1775897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.85,9.484,61,61.2,3,175
2025-01-13T06:08:58.2399886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.85,9.484,61,61.2,3,175
2025-01-13T06:08:58.3024287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.85,9.484,61,61.2,3,175
2025-01-13T06:08:58.3650076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.85,9.484,61,61.2,3,175
2025-01-13T06:08:58.4275368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.78,9.484,61,60.9,3,175
2025-01-13T06:08:58.5055419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.74,9.514,63,60.9,3,181
2025-01-13T06:08:58.5680854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.74,9.514,63,60.9,3,181
2025-01-13T06:08:58.6305635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.22,9.514,63,60.9,3,183
2025-01-13T06:08:58.6986937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.17,9.514,63,60.9,3,187
2025-01-13T06:08:58.7610631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.65,9.514,63,60.9,3,189
2025-01-13T06:08:58.8235376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.37,9.514,63,60.9,3,192
2025-01-13T06:08:58.8860447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,245.84,9.514,63,60.9,3,194
2025-01-13T06:08:58.9641099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.57,9.514,63,60.9,2,197
2025-01-13T06:08:59.0266471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.08,9.514,63,60.9,2,200
2025-01-13T06:08:59.0890683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,246.59,9.514,63,60.9,2,203
2025-01-13T06:08:59.1516111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.92,9.514,63,60.9,2,205
2025-01-13T06:08:59.2139850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.42,9.514,63,60.9,2,208
2025-01-13T06:08:59.2920288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.42,9.514,63,60.9,2,208
2025-01-13T06:08:59.3547040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,247.09,9.514,63,60.9,2,206
2025-01-13T06:08:59.4327862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,246.67,9.514,63,60.4,2,204
2025-01-13T06:08:59.4796576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.38,9.629,64.5,60.4,2,201
2025-01-13T06:08:59.5419906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.88,9.629,64.5,60.4,2,198
2025-01-13T06:08:59.6202470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.71,9.629,64.5,60.4,2,197
2025-01-13T06:08:59.6828041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.71,9.629,64.5,60.4,2,197
2025-01-13T06:08:59.7452732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.54,9.629,64.5,60.4,2,196
2025-01-13T06:08:59.8077052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.71,9.629,64.5,60.4,2,197
2025-01-13T06:08:59.8702132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.71,9.629,64.5,60.4,2,197
2025-01-13T06:08:59.9483419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.71,9.629,64.5,60.4,2,197
2025-01-13T06:09:00.0107850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.88,9.629,64.5,60.4,2,198
2025-01-13T06:09:00.0733206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.71,9.629,64.5,60.4,2,197
2025-01-13T06:09:00.1356799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.86,9.629,64.5,60.4,2,192
2025-01-13T06:09:00.1982449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.83,9.629,64.5,60.4,2,186
2025-01-13T06:09:00.2763795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.97,9.629,64.5,60.4,2,181
2025-01-13T06:09:00.3388276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.97,9.629,64.5,60.4,2,181
2025-01-13T06:09:00.4326162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.44,9.629,64.5,59.5,2,173
2025-01-13T06:09:00.4638244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.43,9.629,64.5,59.5,2,167
2025-01-13T06:09:00.5263122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.23,9.736,64.4,59.5,2,160
2025-01-13T06:09:00.5887871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.12,9.736,64.4,59.5,2,153
2025-01-13T06:09:00.6669323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.05,9.736,64.4,59.5,2,146
2025-01-13T06:09:00.7292986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.05,9.736,64.4,59.5,2,139
2025-01-13T06:09:00.7917813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.37,9.736,64.4,59.5,2,134
2025-01-13T06:09:00.8543206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.73,9.736,64.4,59.5,2,129
2025-01-13T06:09:00.9950060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.91,9.736,64.4,59.5,2,122
2025-01-13T06:09:01.0574588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.91,9.736,64.4,59.5,2,122
2025-01-13T06:09:01.1198711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.91,9.736,64.4,59.5,2,122
2025-01-13T06:09:01.1824268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.25,9.736,64.4,59.5,2,125
2025-01-13T06:09:01.2449810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.6,9.736,64.4,59.5,2,128
2025-01-13T06:09:01.3230317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.11,9.736,64.4,59.5,2,132
2025-01-13T06:09:01.3855450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.5,9.736,64.4,59.5,2,135
2025-01-13T06:09:01.4480069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.73,9.736,64.4,59.2,2,137
2025-01-13T06:09:01.5105417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.94,9.737,63,59.2,2,140
2025-01-13T06:09:01.5728862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.23,9.737,63,59.2,2,142
2025-01-13T06:09:01.6510581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.37,9.737,63,59.2,2,143
2025-01-13T06:09:01.7135955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.67,9.737,63,59.2,2,145
2025-01-13T06:09:01.7762119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.27,9.737,63,59.2,2,149
2025-01-13T06:09:01.8385611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.21,9.737,63,59.2,2,155
2025-01-13T06:09:01.9011254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.01,9.737,63,59.2,2,160
2025-01-13T06:09:01.9791553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.98,9.737,63,59.2,5,166
2025-01-13T06:09:02.0415571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.33,9.737,63,59.2,5,170
2025-01-13T06:09:02.1039553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.68,9.737,63,59.2,5,174
2025-01-13T06:09:02.1666718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.02,9.737,63,59.2,5,175
2025-01-13T06:09:02.2291185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.02,9.737,63,59.2,5,175
2025-01-13T06:09:02.3071798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.02,9.737,63,59.2,5,175
2025-01-13T06:09:02.3697800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.02,9.737,63,59.2,5,175
2025-01-13T06:09:02.4322103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.78,9.737,63,59.5,5,174
2025-01-13T06:09:02.4945921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.03,9.611,61.9,59.5,5,174
2025-01-13T06:09:02.5571523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.35,9.611,61.9,59.5,5,172
2025-01-13T06:09:02.6195907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238,9.611,61.9,59.5,5,171
2025-01-13T06:09:02.6977774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.66,9.611,61.9,59.5,5,170
2025-01-13T06:09:02.7601846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.32,9.611,61.9,59.5,5,169
2025-01-13T06:09:02.8226621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,236.98,9.611,61.9,59.5,5,168
2025-01-13T06:09:02.8851838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.96,9.611,61.9,59.5,5,165
2025-01-13T06:09:02.9477752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.63,9.611,61.9,59.5,5,164
2025-01-13T06:09:03.0257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.95,9.611,61.9,59.5,5,162
2025-01-13T06:09:03.0882696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.94,9.611,61.9,59.5,5,159
2025-01-13T06:09:03.1508243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.6,9.611,61.9,59.5,5,155
2025-01-13T06:09:03.2132497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.61,9.611,61.9,59.5,5,149
2025-01-13T06:09:03.2758367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.97,9.611,61.9,59.5,5,144
2025-01-13T06:09:03.3538996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.68,9.611,61.9,59.5,5,140
2025-01-13T06:09:03.4320285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.53,9.611,61.9,59.9,5,136
2025-01-13T06:09:03.4789139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.27,9.611,61.9,59.9,5,132
2025-01-13T06:09:03.5412608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.55,9.482,61.9,59.9,5,127
2025-01-13T06:09:03.6037962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.43,9.482,61.9,59.9,5,120
2025-01-13T06:09:03.6819729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.13,9.482,61.9,59.9,5,112
2025-01-13T06:09:03.7444480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.46,9.482,61.9,59.9,5,102
2025-01-13T06:09:03.8069089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.77,9.482,61.9,59.9,5,95
2025-01-13T06:09:03.8694161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.32,9.482,61.9,59.9,5,93
2025-01-13T06:09:03.9319192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,203.84,9.482,61.9,59.9,8,97
2025-01-13T06:09:04.0100052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.99,9.482,61.9,59.9,8,109
2025-01-13T06:09:04.0725154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.48,9.482,61.9,59.9,8,126
2025-01-13T06:09:04.1460602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224.57,9.482,61.9,59.9,8,144
2025-01-13T06:09:04.1985724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.13,9.482,61.9,59.9,8,165
2025-01-13T06:09:04.2610779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,241.9,9.482,61.9,59.9,8,182
2025-01-13T06:09:04.3235854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,249.67,9.482,61.9,59.9,8,199
2025-01-13T06:09:04.4016475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,256.05,9.482,61.9,59.9,8,213
2025-01-13T06:09:04.4641720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,259.77,9.482,61.9,60.1,8,221
2025-01-13T06:09:04.5266495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,262.18,9.495,62.2,60.1,8,226
2025-01-13T06:09:04.5891893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,264.87,9.495,62.2,60.1,8,232
2025-01-13T06:09:04.6517379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,266.66,9.495,62.2,60.1,8,236
2025-01-13T06:09:04.7297586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,267.55,9.495,62.2,60.1,8,238
2025-01-13T06:09:04.7921720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,268.89,9.495,62.2,60.1,8,241
2025-01-13T06:09:04.8547772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,269.77,9.495,62.2,60.1,8,243
2025-01-13T06:09:04.9171069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,269.77,9.495,62.2,60.1,8,243
2025-01-13T06:09:04.9796130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,264.39,9.495,62.2,60.1,6,241
2025-01-13T06:09:05.0577068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,262.25,9.495,62.2,60.1,6,235
2025-01-13T06:09:05.1203022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,260.06,9.495,62.2,60.1,6,229
2025-01-13T06:09:05.1827785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,257.1,9.495,62.2,60.1,6,221
2025-01-13T06:09:05.2452445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,254.46,9.495,62.2,60.1,6,214
2025-01-13T06:09:05.3077411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,251.8,9.495,62.2,60.1,6,207
2025-01-13T06:09:05.3716558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,247.99,9.619,61.7,60.1,6,198
2025-01-13T06:09:05.4482797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.93,9.619,61.7,60.1,6,190
2025-01-13T06:09:05.5108033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.85,9.619,61.7,60.1,6,182
2025-01-13T06:09:05.5733000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,239.17,9.619,61.7,60.1,6,175
2025-01-13T06:09:05.6358049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.48,9.619,61.7,60.1,6,168
2025-01-13T06:09:05.7139030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.81,9.619,61.7,60.1,6,161
2025-01-13T06:09:05.7764985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,231.54,9.619,61.7,60.1,6,155
2025-01-13T06:09:05.8388775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.28,9.619,61.7,60.1,6,149
2025-01-13T06:09:05.9013907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.15,9.619,61.7,60.1,6,146
2025-01-13T06:09:05.9638525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.18,9.619,61.7,60.1,2,142
2025-01-13T06:09:06.0419219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.74,9.619,61.7,60.1,2,139
2025-01-13T06:09:06.1044652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.31,9.619,61.7,60.1,2,136
2025-01-13T06:09:06.1669870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.17,9.619,61.7,60.1,2,135
2025-01-13T06:09:06.2293909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.89,9.619,61.7,60.1,2,133
2025-01-13T06:09:06.2919258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.89,9.619,61.7,60.1,2,133
2025-01-13T06:09:06.3543567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.89,9.619,61.7,60.1,2,133
2025-01-13T06:09:06.4325230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.91,9.619,61.7,60.2,2,133
2025-01-13T06:09:06.4949218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.48,9.681,61,60.2,2,134
2025-01-13T06:09:06.5574467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.76,9.681,61,60.2,2,136
2025-01-13T06:09:06.6199734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.2,9.681,61,60.2,2,139
2025-01-13T06:09:06.6824557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.49,9.681,61,60.2,2,141
2025-01-13T06:09:06.7606287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.64,9.681,61,60.2,2,142
2025-01-13T06:09:06.8230097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.79,9.681,61,60.2,2,143
2025-01-13T06:09:06.8920412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.79,9.681,61,60.2,2,143
2025-01-13T06:09:06.9545807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.74,9.681,61,60.2,4,145
2025-01-13T06:09:07.0170960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.57,9.681,61,60.2,4,148
2025-01-13T06:09:07.0871322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.13,9.681,61,60.2,4,150
2025-01-13T06:09:07.1497165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.13,9.681,61,60.2,4,150
2025-01-13T06:09:07.2121729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.13,9.681,61,60.2,4,150
2025-01-13T06:09:07.2746459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.13,9.681,61,60.2,4,150
2025-01-13T06:09:07.3371531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.4,9.681,61,60.2,4,151
2025-01-13T06:09:07.4309281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.6,9.681,61,59.9,4,152
2025-01-13T06:09:07.4777395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233,9.634,61.2,59.9,4,153
2025-01-13T06:09:07.5403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.43,9.634,61.2,59.9,4,151
2025-01-13T06:09:07.6027429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,232.15,9.634,61.2,59.9,4,150
2025-01-13T06:09:07.6652245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.87,9.634,61.2,59.9,4,149
2025-01-13T06:09:07.7433247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.04,9.634,61.2,59.9,4,146
2025-01-13T06:09:07.8058138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.22,9.634,61.2,59.9,4,143
2025-01-13T06:09:07.8682973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.4,9.634,61.2,59.9,4,140
2025-01-13T06:09:07.9308003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.12,9.634,61.2,59.9,11,140
2025-01-13T06:09:07.9932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,221.81,9.634,61.2,59.9,11,145
2025-01-13T06:09:08.0713824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,223.42,9.634,61.2,59.9,11,148
2025-01-13T06:09:08.1338442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,222.34,9.634,61.2,59.9,11,146
2025-01-13T06:09:08.1963130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,220.2,9.634,61.2,59.9,11,142
2025-01-13T06:09:08.2588145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,218.58,9.634,61.2,59.9,11,139
2025-01-13T06:09:08.3213068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216.97,9.634,61.2,59.9,11,136
2025-01-13T06:09:08.3994568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216.97,9.634,61.2,59.9,11,136
2025-01-13T06:09:08.4619407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.7,9.634,61.2,59.4,11,136
2025-01-13T06:09:08.5243939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.66,9.613,62,59.4,11,139
2025-01-13T06:09:08.5869316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,220.81,9.613,62,59.4,11,143
2025-01-13T06:09:08.6494212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,220.81,9.613,62,59.4,11,143
2025-01-13T06:09:08.7273438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.74,9.613,62,59.4,11,141
2025-01-13T06:09:08.7900244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,219.2,9.613,62,59.4,11,140
2025-01-13T06:09:08.8523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,220.27,9.613,62,59.4,11,142
2025-01-13T06:09:08.9149458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,220.81,9.613,62,59.4,11,143
2025-01-13T06:09:08.9773836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,221.45,9.613,62,59.4,13,147
2025-01-13T06:09:09.0555565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,223.19,9.613,62,59.4,13,150
2025-01-13T06:09:09.1179747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,224.93,9.613,62,59.4,13,153
2025-01-13T06:09:09.1805051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,225.51,9.613,62,59.4,13,154
2025-01-13T06:09:09.2430259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,224.35,9.613,62,59.4,13,152
2025-01-13T06:09:09.3055109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,222.03,9.613,62,59.4,13,148
2025-01-13T06:09:09.3835947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,219.11,9.613,62,59.4,13,143
2025-01-13T06:09:09.4461019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,216.18,9.613,62,59.4,13,138
2025-01-13T06:09:09.5085385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.4,9.662,62.8,59.4,13,136
2025-01-13T06:09:09.5711238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,214.81,9.662,62.8,59.4,13,135
2025-01-13T06:09:09.6335576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,212.45,9.662,62.8,59.4,13,131
2025-01-13T06:09:09.6960521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.89,9.662,62.8,59.4,13,125
2025-01-13T06:09:09.7741383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,205.9,9.662,62.8,59.4,13,120
2025-01-13T06:09:09.8365708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,201.67,9.662,62.8,59.4,13,113
2025-01-13T06:09:09.8991193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,199.83,9.662,62.8,59.4,13,110
2025-01-13T06:09:09.9616055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.68,9.662,62.8,59.4,14,109
2025-01-13T06:09:10.0240580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,201.5,9.662,62.8,59.4,14,115
2025-01-13T06:09:10.1022505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.37,9.662,62.8,59.4,14,126
2025-01-13T06:09:10.1648029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,216.32,9.662,62.8,59.4,14,139
2025-01-13T06:09:10.2271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,225.94,9.662,62.8,59.4,14,155
2025-01-13T06:09:10.2895604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,234.27,9.662,62.8,59.4,14,169
2025-01-13T06:09:10.3521377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,241.97,9.662,62.8,59.4,14,182
2025-01-13T06:09:10.4303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,248.78,9.662,62.8,59.9,14,193
2025-01-13T06:09:10.4927352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,254.83,9.669,63.1,59.9,14,203
2025-01-13T06:09:10.5552581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,256.02,9.669,63.1,59.9,14,205
2025-01-13T06:09:10.6177806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,253.05,9.669,63.1,59.9,14,200
2025-01-13T06:09:10.6802236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,244.16,9.669,63.1,59.9,14,185
2025-01-13T06:09:10.7583212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,232.91,9.669,63.1,59.9,14,166
2025-01-13T06:09:10.8208213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,221.58,9.669,63.1,59.9,14,147
2025-01-13T06:09:10.8833096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,211.26,9.669,63.1,59.9,14,130
2025-01-13T06:09:10.9457698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.92,9.669,63.1,59.9,9,114
2025-01-13T06:09:11.0082979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,202.85,9.669,63.1,59.9,9,99
2025-01-13T06:09:11.0863961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,198.67,9.669,63.1,59.9,9,90
2025-01-13T06:09:11.1488986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,196.83,9.669,63.1,59.9,9,86
2025-01-13T06:09:11.2113872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,196.37,9.669,63.1,59.9,9,85
2025-01-13T06:09:11.2738408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,197.75,9.669,63.1,59.9,9,88
2025-01-13T06:09:11.3362874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,200.99,9.669,63.1,59.9,9,95
2025-01-13T06:09:11.4144828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.23,9.669,63.1,60.1,9,106
2025-01-13T06:09:11.4769445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.63,9.638,63.5,60.1,9,115
2025-01-13T06:09:11.5394100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.44,9.638,63.5,60.1,9,123
2025-01-13T06:09:11.6018890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.79,9.638,63.5,60.1,9,130
2025-01-13T06:09:11.6643722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.66,9.638,63.5,60.1,9,136
2025-01-13T06:09:11.7425112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.54,9.638,63.5,60.1,9,142
2025-01-13T06:09:11.8049510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,225.46,9.638,63.5,60.1,9,146
2025-01-13T06:09:11.8673248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,225.46,9.638,63.5,60.1,9,146
2025-01-13T06:09:11.9299504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,222.45,9.638,63.5,60.1,11,144
2025-01-13T06:09:11.9924257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.91,9.638,63.5,60.1,11,143
2025-01-13T06:09:12.0549693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.91,9.638,63.5,60.1,11,143
2025-01-13T06:09:12.1330629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.91,9.638,63.5,60.1,11,143
2025-01-13T06:09:12.1956572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.91,9.638,63.5,60.1,11,143
2025-01-13T06:09:12.2580165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,222.45,9.638,63.5,60.1,11,144
2025-01-13T06:09:12.3205187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.91,9.638,63.5,60.1,11,143
2025-01-13T06:09:12.3830164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.91,9.638,63.5,60.1,11,143
2025-01-13T06:09:12.4610798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,221.37,9.638,63.5,60.1,11,142
2025-01-13T06:09:12.5236281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.49,9.647,63.9,60.1,11,140
2025-01-13T06:09:12.5860917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.49,9.647,63.9,60.1,11,140
2025-01-13T06:09:12.6485677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,219.95,9.647,63.9,60.1,11,139
2025-01-13T06:09:12.7111456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.34,9.647,63.9,60.1,11,136
2025-01-13T06:09:12.7890850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.64,9.647,63.9,60.1,11,131
2025-01-13T06:09:12.8517347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.47,9.647,63.9,60.1,11,127
2025-01-13T06:09:12.9140778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.39,9.647,63.9,60.1,11,125
2025-01-13T06:09:12.9766602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.39,9.647,63.9,60.1,11,125
2025-01-13T06:09:13.0391635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.39,9.647,63.9,60.1,11,125
2025-01-13T06:09:13.1172218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.01,9.647,63.9,60.1,11,128
2025-01-13T06:09:13.1797071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.18,9.647,63.9,60.1,11,132
2025-01-13T06:09:13.2422148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.41,9.647,63.9,60.1,11,138
2025-01-13T06:09:13.3046770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.1,9.647,63.9,60.1,11,143
2025-01-13T06:09:13.3671396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,225.32,9.647,63.9,60.1,11,149
2025-01-13T06:09:13.4452863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.52,9.647,63.9,60.2,11,153
2025-01-13T06:09:13.5077764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,230.73,9.647,63.9,60.2,11,159
2025-01-13T06:09:13.5701720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,234.33,9.665,63.6,60.2,11,166
2025-01-13T06:09:13.6327556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,238.06,9.665,63.6,60.2,11,173
2025-01-13T06:09:13.6951200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,242.32,9.665,63.6,60.2,11,181
2025-01-13T06:09:13.7733498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,246.58,9.665,63.6,60.2,11,189
2025-01-13T06:09:13.8358177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,251.91,9.665,63.6,60.2,11,199
2025-01-13T06:09:13.8983204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,256.17,9.665,63.6,60.2,11,207
2025-01-13T06:09:13.9606665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,257.38,9.665,63.6,60.2,9,212
2025-01-13T06:09:14.0232804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,259.3,9.665,63.6,60.2,9,216
2025-01-13T06:09:14.0858185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,260.74,9.665,63.6,60.2,9,219
2025-01-13T06:09:14.1639100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,260.74,9.665,63.6,60.2,9,219
2025-01-13T06:09:14.2263886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,259.3,9.665,63.6,60.2,9,216
2025-01-13T06:09:14.2888730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,257.38,9.665,63.6,60.2,9,212
2025-01-13T06:09:14.3513925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,255.45,9.665,63.6,60.2,9,208
2025-01-13T06:09:14.4138270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,253.1,9.665,63.6,60.3,9,203
2025-01-13T06:09:14.4918867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,249.22,9.627,62.6,60.3,9,196
2025-01-13T06:09:14.5544815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,245.35,9.627,62.6,60.3,9,188
2025-01-13T06:09:14.6170013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,242.46,9.627,62.6,60.3,9,182
2025-01-13T06:09:14.6795009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,237.62,9.627,62.6,60.3,9,172
2025-01-13T06:09:14.7419570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,232.8,9.627,62.6,60.3,9,162
2025-01-13T06:09:14.8200817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,227.49,9.627,62.6,60.3,9,151
2025-01-13T06:09:14.8825064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.72,9.627,62.6,60.3,9,139
2025-01-13T06:09:14.9449969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.91,9.627,62.6,60.3,4,126
2025-01-13T06:09:15.0074758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.45,9.627,62.6,60.3,4,111
2025-01-13T06:09:15.0699620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,220.61,9.627,62.6,60.3,4,96
2025-01-13T06:09:15.1481282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.09,9.627,62.6,60.3,4,85
2025-01-13T06:09:15.2106194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.25,9.627,62.6,60.3,4,75
2025-01-13T06:09:15.2731061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,218.05,9.627,62.6,60.3,4,68
2025-01-13T06:09:15.3355796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,218.08,9.627,62.6,60.3,4,65
2025-01-13T06:09:15.4136979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,218.08,9.627,62.6,60.1,4,65
2025-01-13T06:09:15.4761577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.09,9.627,62.6,60.1,4,71
2025-01-13T06:09:15.5386156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.84,9.577,61.6,60.1,4,83
2025-01-13T06:09:15.6010919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.98,9.577,61.6,60.1,4,98
2025-01-13T06:09:15.6636179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.35,9.577,61.6,60.1,4,119
2025-01-13T06:09:15.7260874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.43,9.577,61.6,60.1,4,139
2025-01-13T06:09:15.8042552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.73,9.577,61.6,60.1,4,158
2025-01-13T06:09:15.8666682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,239.1,9.577,61.6,60.1,4,173
2025-01-13T06:09:15.9293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,241.43,9.577,61.6,60.1,5,181
2025-01-13T06:09:15.9916533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,243.14,9.577,61.6,60.1,5,186
2025-01-13T06:09:16.0541051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,245.88,9.577,61.6,60.1,5,194
2025-01-13T06:09:16.1322407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,249.28,9.577,61.6,60.1,5,204
2025-01-13T06:09:16.1948257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,252.62,9.577,61.6,60.1,5,214
2025-01-13T06:09:16.2572475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,256.53,9.577,61.6,60.1,5,226
2025-01-13T06:09:16.3196611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,259.97,9.577,61.6,60.1,5,237
2025-01-13T06:09:16.3821781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,262.06,9.577,61.6,60.1,5,244
2025-01-13T06:09:16.4446845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,262.33,9.577,61.6,60,5,245
2025-01-13T06:09:16.5228270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,261.44,9.577,61.6,60,5,242
2025-01-13T06:09:16.5853094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,257.85,9.542,61.2,60,5,231
2025-01-13T06:09:16.6476807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.35,9.542,61.2,60,5,214
2025-01-13T06:09:16.7103618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.94,9.542,61.2,60,5,195
2025-01-13T06:09:16.7728189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,242.51,9.542,61.2,60,5,185
2025-01-13T06:09:16.8508035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.95,9.542,61.2,60,5,160
2025-01-13T06:09:16.9133392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.6,9.542,61.2,60,5,144
2025-01-13T06:09:16.9758093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.24,9.542,61.2,60,3,128
2025-01-13T06:09:17.0382956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.55,9.542,61.2,60,3,113
2025-01-13T06:09:17.1007986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.57,9.542,61.2,60,3,99
2025-01-13T06:09:17.1789167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.64,9.542,61.2,60,3,90
2025-01-13T06:09:17.2413901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,223.34,9.542,61.2,60,3,86
2025-01-13T06:09:17.3039746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.27,9.542,61.2,60,3,85
2025-01-13T06:09:17.3664041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,223.34,9.542,61.2,60,3,86
2025-01-13T06:09:17.4289006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.71,9.542,61.2,59.8,3,91
2025-01-13T06:09:17.5069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.56,9.562,60.9,59.8,3,101
2025-01-13T06:09:17.5695286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.13,9.562,60.9,59.8,3,112
2025-01-13T06:09:17.6319787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.03,9.562,60.9,59.8,3,123
2025-01-13T06:09:17.6943841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.97,9.562,60.9,59.8,3,133
2025-01-13T06:09:17.7568614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.86,9.562,60.9,59.8,3,142
2025-01-13T06:09:17.8350394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.62,9.562,60.9,59.8,3,150
2025-01-13T06:09:17.8974880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.21,9.562,60.9,59.8,3,157
2025-01-13T06:09:17.9600545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.7,9.562,60.9,59.8,6,165
2025-01-13T06:09:18.0224232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.39,9.562,60.9,59.8,6,172
2025-01-13T06:09:18.0849720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.55,9.562,60.9,59.8,6,175
2025-01-13T06:09:18.1631011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.63,9.562,60.9,59.8,6,183
2025-01-13T06:09:18.2256290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.56,9.562,60.9,59.8,6,188
2025-01-13T06:09:18.2880268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.79,9.562,60.9,59.8,6,186
2025-01-13T06:09:18.3505172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.25,9.562,60.9,59.8,6,182
2025-01-13T06:09:18.4131386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.7,9.562,60.9,59.4,6,168
2025-01-13T06:09:18.4911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.84,9.583,60.2,59.4,6,159
2025-01-13T06:09:18.5537391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.42,9.583,60.2,59.4,6,150
2025-01-13T06:09:18.6162210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.06,9.583,60.2,59.4,6,141
2025-01-13T06:09:18.6785907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.75,9.583,60.2,59.4,6,132
2025-01-13T06:09:18.7411270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.31,9.583,60.2,59.4,6,128
2025-01-13T06:09:18.8036222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.24,9.583,60.2,59.4,6,125
2025-01-13T06:09:18.8817246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.89,9.583,60.2,59.4,6,124
2025-01-13T06:09:18.9442569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.53,9.583,60.2,59.4,6,123
2025-01-13T06:09:19.0067052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.18,9.583,60.2,59.4,6,122
2025-01-13T06:09:19.0691462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.18,9.583,60.2,59.4,6,122
2025-01-13T06:09:19.1315759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.24,9.583,60.2,59.4,6,125
2025-01-13T06:09:19.2097956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.03,9.583,60.2,59.4,6,130
2025-01-13T06:09:19.2722555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.85,9.583,60.2,59.4,6,135
2025-01-13T06:09:19.3346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.69,9.583,60.2,59.4,6,140
2025-01-13T06:09:19.4128657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.66,9.583,60.2,59.7,6,145
2025-01-13T06:09:19.4597520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.29,9.583,60.2,59.7,6,152
2025-01-13T06:09:19.5378418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.77,9.482,60,59.7,6,159
2025-01-13T06:09:19.6003506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.69,9.482,60,59.7,6,164
2025-01-13T06:09:19.6628136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.01,9.482,60,59.7,6,170
2025-01-13T06:09:19.7253527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,237.95,9.482,60,59.7,6,175
2025-01-13T06:09:19.7878063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.05,9.482,60,59.7,6,183
2025-01-13T06:09:19.8660263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.76,9.482,60,59.7,6,190
2025-01-13T06:09:19.9284828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,247.64,9.482,60,59.7,8,197
2025-01-13T06:09:19.9909602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,249.92,9.482,60,59.7,8,202
2025-01-13T06:09:20.0533964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,251.29,9.482,60,59.7,8,205
2025-01-13T06:09:20.1158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,251.74,9.482,60,59.7,8,206
2025-01-13T06:09:20.1940148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,250.83,9.482,60,59.7,8,204
2025-01-13T06:09:20.2565172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,248.09,9.482,60,59.7,8,198
2025-01-13T06:09:20.3189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,244.44,9.482,60,59.7,8,190
2025-01-13T06:09:20.3814311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,240.78,9.482,60,59.7,8,182
2025-01-13T06:09:20.4439078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.57,9.482,60,60.7,8,174
2025-01-13T06:09:20.5221007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.37,9.482,60,60.7,8,167
2025-01-13T06:09:20.5844699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,231.69,9.326,61.1,60.7,8,160
2025-01-13T06:09:20.6470003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,229.85,9.326,61.1,60.7,8,156
2025-01-13T06:09:20.7094614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.01,9.326,61.1,60.7,8,152
2025-01-13T06:09:20.7719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.09,9.326,61.1,60.7,8,150
2025-01-13T06:09:20.8500272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.09,9.326,61.1,60.7,8,150
2025-01-13T06:09:20.9125163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,227.55,9.326,61.1,60.7,8,151
2025-01-13T06:09:20.9750313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.43,9.326,61.1,60.7,6,153
2025-01-13T06:09:21.0375566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.2,9.326,61.1,60.7,6,155
2025-01-13T06:09:21.0998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.97,9.326,61.1,60.7,6,157
2025-01-13T06:09:21.1625433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.36,9.326,61.1,60.7,6,158
2025-01-13T06:09:21.2406516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.36,9.326,61.1,60.7,6,158
2025-01-13T06:09:21.3060002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.59,9.326,61.1,60.7,6,156
2025-01-13T06:09:21.3684549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.65,9.311,63.1,60.7,6,153
2025-01-13T06:09:21.4309317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.96,9.311,63.1,60.9,6,151
2025-01-13T06:09:21.4934704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.19,9.311,63.1,60.9,6,149
2025-01-13T06:09:21.5559599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.42,9.311,63.1,60.9,6,147
2025-01-13T06:09:21.6340478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.66,9.311,63.1,60.9,6,145
2025-01-13T06:09:21.6965278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.28,9.311,63.1,60.9,6,144
2025-01-13T06:09:21.7590294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.28,9.311,63.1,60.9,6,144
2025-01-13T06:09:21.8214395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.42,9.311,63.1,60.9,6,147
2025-01-13T06:09:21.8840800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.34,9.311,63.1,60.9,6,152
2025-01-13T06:09:21.9620892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.89,9.311,63.1,60.9,7,156
2025-01-13T06:09:22.0244807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.74,9.311,63.1,60.9,7,158
2025-01-13T06:09:22.0870590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.74,9.311,63.1,60.9,7,158
2025-01-13T06:09:22.1496169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.59,9.311,63.1,60.9,7,160
2025-01-13T06:09:22.2120461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.45,9.311,63.1,60.9,7,162
2025-01-13T06:09:22.2902085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.73,9.311,63.1,60.9,7,165
2025-01-13T06:09:22.3526845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.44,9.311,63.1,60.9,7,169
2025-01-13T06:09:22.4151702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,239.32,9.311,63.1,60.3,7,174
2025-01-13T06:09:22.4776168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,243.37,9.462,64.9,60.3,7,181
2025-01-13T06:09:22.5401245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,245.5,9.462,64.9,60.3,7,186
2025-01-13T06:09:22.6182852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,246.77,9.462,64.9,60.3,7,189
2025-01-13T06:09:22.6808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,245.07,9.462,64.9,60.3,7,185
2025-01-13T06:09:22.7431998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,243.37,9.462,64.9,60.3,7,181
2025-01-13T06:09:22.8056181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.58,9.462,64.9,60.3,7,165
2025-01-13T06:09:22.8681606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.69,9.462,64.9,60.3,7,151
2025-01-13T06:09:22.9462665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.76,9.462,64.9,60.3,8,136
2025-01-13T06:09:23.0087664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.63,9.462,64.9,60.3,8,120
2025-01-13T06:09:23.0711917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.23,9.462,64.9,60.3,8,103
2025-01-13T06:09:23.1337321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.56,9.462,64.9,60.3,8,87
2025-01-13T06:09:23.1962507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,195.39,9.462,64.9,60.3,8,71
2025-01-13T06:09:23.2743309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,191.35,9.462,64.9,60.3,8,59
2025-01-13T06:09:23.3367604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.69,9.462,64.9,60.3,8,49
2025-01-13T06:09:23.4149778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,188,9.462,64.9,59.8,8,46
2025-01-13T06:09:23.4618098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,188.19,9.462,64.9,59.8,8,47
2025-01-13T06:09:23.5243382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,190.85,9.572,65.7,59.8,8,53
2025-01-13T06:09:23.5867759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,192.4,9.572,65.7,59.8,8,59
2025-01-13T06:09:23.6648899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,196.58,9.572,65.7,59.8,8,72
2025-01-13T06:09:23.7274532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,202.22,9.572,65.7,59.8,8,87
2025-01-13T06:09:23.7899555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.35,9.572,65.7,59.8,8,102
2025-01-13T06:09:23.8523044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.46,9.572,65.7,59.8,8,114
2025-01-13T06:09:23.9148513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.82,9.572,65.7,59.8,4,125
2025-01-13T06:09:23.9929901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.56,9.572,65.7,59.8,4,136
2025-01-13T06:09:24.0554445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.5,9.572,65.7,59.8,4,147
2025-01-13T06:09:24.1179402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.72,9.572,65.7,59.8,4,155
2025-01-13T06:09:24.1803437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.14,9.572,65.7,59.8,4,160
2025-01-13T06:09:24.2429671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.72,9.572,65.7,59.8,4,162
2025-01-13T06:09:24.3210719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239,9.572,65.7,59.8,4,163
2025-01-13T06:09:24.3834505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239,9.572,65.7,59.8,4,163
2025-01-13T06:09:24.4503498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.66,9.572,65.7,59.1,4,159
2025-01-13T06:09:24.5085969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.97,9.572,65.7,59.1,4,153
2025-01-13T06:09:24.5710127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.81,9.588,65,59.1,4,147
2025-01-13T06:09:24.6489981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.19,9.588,65,59.1,4,141
2025-01-13T06:09:24.7115550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.62,9.588,65,59.1,4,135
2025-01-13T06:09:24.7740996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.11,9.588,65,59.1,4,129
2025-01-13T06:09:24.8365176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.9,9.588,65,59.1,4,124
2025-01-13T06:09:24.8990507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.53,9.588,65,59.1,4,118
2025-01-13T06:09:24.9771395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.2,9.588,65,59.1,11,114
2025-01-13T06:09:25.0396763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.2,9.588,65,59.1,11,114
2025-01-13T06:09:25.1020913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.41,9.588,65,59.1,11,118
2025-01-13T06:09:25.1645872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.88,9.588,65,59.1,11,128
2025-01-13T06:09:25.2270412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,220.39,9.588,65,59.1,11,140
2025-01-13T06:09:25.3051735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.78,9.588,65,59.1,11,150
2025-01-13T06:09:25.3677195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,229.54,9.588,65,59.1,11,157
2025-01-13T06:09:25.4301478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.22,9.588,65,58.1,11,163
2025-01-13T06:09:25.4926604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,233.91,9.577,62.9,58.1,11,168
2025-01-13T06:09:25.5551609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,237.66,9.577,62.9,58.1,11,175
2025-01-13T06:09:25.6176300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,242.47,9.577,62.9,58.1,11,184
2025-01-13T06:09:25.6957579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,246.75,9.577,62.9,58.1,11,192
2025-01-13T06:09:25.7582531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,249.96,9.577,62.9,58.1,11,198
2025-01-13T06:09:25.8207845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,252.63,9.577,62.9,58.1,11,203
2025-01-13T06:09:25.8832487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,253.71,9.577,62.9,58.1,11,205
2025-01-13T06:09:25.9456859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,254.15,9.577,62.9,58.1,12,205
2025-01-13T06:09:26.0238262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,249.69,9.577,62.9,58.1,12,197
2025-01-13T06:09:26.0862156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,242.46,9.577,62.9,58.1,12,184
2025-01-13T06:09:26.1487272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,229.64,9.577,62.9,58.1,12,161
2025-01-13T06:09:26.2111401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,219.54,9.577,62.9,58.1,12,143
2025-01-13T06:09:26.2736021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.03,9.577,62.9,58.1,12,128
2025-01-13T06:09:26.3519058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,204.1,9.577,62.9,58.1,12,116
2025-01-13T06:09:26.4143298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,197.99,9.577,62.9,57.7,12,106
2025-01-13T06:09:26.4767556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,192.22,9.599,60.3,57.7,12,98
2025-01-13T06:09:26.5393406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,190.42,9.599,60.3,57.7,12,95
2025-01-13T06:09:26.6017874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,189.81,9.599,60.3,57.7,12,94
2025-01-13T06:09:26.6799272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,191.02,9.599,60.3,57.7,12,96
2025-01-13T06:09:26.7424260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,192.22,9.599,60.3,57.7,12,98
2025-01-13T06:09:26.8048250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,194.02,9.599,60.3,57.7,12,101
2025-01-13T06:09:26.8673993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,196.98,9.599,60.3,57.7,12,106
2025-01-13T06:09:26.9298663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,206.78,9.599,60.3,57.7,9,113
2025-01-13T06:09:27.0080462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.08,9.599,60.3,57.7,9,122
2025-01-13T06:09:27.0705343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.91,9.599,60.3,57.7,9,130
2025-01-13T06:09:27.1329424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,217.31,9.599,60.3,57.7,9,135
2025-01-13T06:09:27.1954266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.83,9.599,60.3,57.7,9,134
2025-01-13T06:09:27.2579284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,214.43,9.599,60.3,57.7,9,129
2025-01-13T06:09:27.3361006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.92,9.627,58.9,57.7,9,121
2025-01-13T06:09:27.4142097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.3,9.627,58.9,58.1,9,113
2025-01-13T06:09:27.4610217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,202.5,9.627,58.9,58.1,9,105
2025-01-13T06:09:27.5234596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,199.67,9.627,58.9,58.1,9,99
2025-01-13T06:09:27.5859059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,200.14,9.627,58.9,58.1,9,100
2025-01-13T06:09:27.6640950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,203.45,9.627,58.9,58.1,9,107
2025-01-13T06:09:27.7266065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.68,9.627,58.9,58.1,9,118
2025-01-13T06:09:27.7891107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.98,9.627,58.9,58.1,9,127
2025-01-13T06:09:27.8516251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.81,9.627,58.9,58.1,9,135
2025-01-13T06:09:27.9140555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.49,9.627,58.9,58.1,13,142
2025-01-13T06:09:27.9765257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,217.66,9.627,58.9,58.1,13,144
2025-01-13T06:09:28.0547382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,217.66,9.627,58.9,58.1,13,144
2025-01-13T06:09:28.1170915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.49,9.627,58.9,58.1,13,142
2025-01-13T06:09:28.1796808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,212.4,9.627,58.9,58.1,13,135
2025-01-13T06:09:28.2421658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,210.04,9.627,58.9,58.1,13,131
2025-01-13T06:09:28.3046378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.68,9.627,58.9,58.1,13,127
2025-01-13T06:09:28.3827143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,205.3,9.627,58.9,58.1,13,123
2025-01-13T06:09:28.4452148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.18,9.627,58.9,58.9,13,117
2025-01-13T06:09:28.5077198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,198.55,9.627,58.9,58.9,13,111
2025-01-13T06:09:28.5701506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,196.18,9.627,59.1,58.9,13,107
2025-01-13T06:09:28.6326667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,193.09,9.627,59.1,58.9,13,102
2025-01-13T06:09:28.7107555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,190.59,9.627,59.1,58.9,13,98
2025-01-13T06:09:28.7731828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,189.96,9.627,59.1,58.9,13,97
2025-01-13T06:09:28.8356652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,189.96,9.627,59.1,58.9,13,97
2025-01-13T06:09:28.8982324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,191.85,9.627,59.1,58.9,13,100
2025-01-13T06:09:28.9606344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,195.49,9.627,59.1,58.9,12,103
2025-01-13T06:09:29.0388181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,197.26,9.627,59.1,58.9,12,106
2025-01-13T06:09:29.1012110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,199.59,9.627,59.1,58.9,12,110
2025-01-13T06:09:29.1638397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.06,9.627,59.1,58.9,12,116
2025-01-13T06:09:29.2261364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.51,9.627,59.1,58.9,12,122
2025-01-13T06:09:29.2888304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.06,9.627,59.1,58.9,12,130
2025-01-13T06:09:29.4294084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,218.61,9.627,59.1,60.3,12,142
2025-01-13T06:09:29.4918193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,220.96,9.539,60.8,60.3,12,145
2025-01-13T06:09:29.5543577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,222.08,9.539,60.8,60.3,12,147
2025-01-13T06:09:29.6168212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,222.08,9.539,60.8,60.3,12,147
2025-01-13T06:09:29.6949516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,222.08,9.539,60.8,60.3,12,147
2025-01-13T06:09:29.7574938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,221.52,9.539,60.8,60.3,12,146
2025-01-13T06:09:29.8199234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,221.52,9.539,60.8,60.3,12,146
2025-01-13T06:09:29.8824297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,220.39,9.539,60.8,60.3,12,144
2025-01-13T06:09:29.9449066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.59,9.539,60.8,60.3,10,143
2025-01-13T06:09:30.0230691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.59,9.539,60.8,60.3,10,143
2025-01-13T06:09:30.0855180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.59,9.539,60.8,60.3,10,143
2025-01-13T06:09:30.1480034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.59,9.539,60.8,60.3,10,143
2025-01-13T06:09:30.2105645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.08,9.539,60.8,60.3,10,142
2025-01-13T06:09:30.2728996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.54,9.539,60.8,60.3,10,139
2025-01-13T06:09:30.3354298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.54,9.539,60.8,60.3,10,139
2025-01-13T06:09:30.4136732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.46,9.539,60.8,61.1,10,140
2025-01-13T06:09:30.4760760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,223.07,9.447,63.2,61.1,10,143
2025-01-13T06:09:30.5384576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.1,9.447,63.2,61.1,10,145
2025-01-13T06:09:30.6009928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.13,9.447,63.2,61.1,10,147
2025-01-13T06:09:30.6635013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,226.68,9.447,63.2,61.1,10,150
2025-01-13T06:09:30.7415582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,227.2,9.447,63.2,61.1,10,151
2025-01-13T06:09:30.8041055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,228.23,9.447,63.2,61.1,10,153
2025-01-13T06:09:30.8666146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.77,9.447,63.2,61.1,10,156
2025-01-13T06:09:30.9290708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.29,9.447,63.2,61.1,10,157
2025-01-13T06:09:30.9915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.8,9.447,63.2,61.1,10,158
2025-01-13T06:09:31.0696507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.8,9.447,63.2,61.1,10,158
2025-01-13T06:09:31.1321697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.8,9.447,63.2,61.1,10,158
2025-01-13T06:09:31.1946451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,231.32,9.447,63.2,61.1,10,159
2025-01-13T06:09:31.2571334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,232.86,9.447,63.2,61.1,10,162
2025-01-13T06:09:31.3197535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,234.8,9.518,65,61.1,10,164
2025-01-13T06:09:31.3976930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,235.31,9.518,65,61.1,10,165
2025-01-13T06:09:31.4601051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,235.26,9.518,65,61,10,165
2025-01-13T06:09:31.5227605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,234.75,9.518,65,61,10,164
2025-01-13T06:09:31.5852137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.16,9.518,65,61,10,157
2025-01-13T06:09:31.6477149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.57,9.518,65,61,10,150
2025-01-13T06:09:31.7257944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,225.51,9.518,65,61,10,146
2025-01-13T06:09:31.7882822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.49,9.518,65,61,10,144
2025-01-13T06:09:31.8507771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.43,9.518,65,61,10,140
2025-01-13T06:09:31.9131843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.01,9.518,65,61,5,130
2025-01-13T06:09:31.9757880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.19,9.518,65,61,5,124
2025-01-13T06:09:32.0538519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.59,9.518,65,61,5,122
2025-01-13T06:09:32.1163793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.19,9.518,65,61,5,124
2025-01-13T06:09:32.1788336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.79,9.518,65,61,5,126
2025-01-13T06:09:32.2413801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.7,9.518,65,61,5,129
2025-01-13T06:09:32.3038365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.94,9.518,65,61,5,133
2025-01-13T06:09:32.3663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.57,9.518,65,61,5,135
2025-01-13T06:09:32.4444116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.26,9.518,65,60.3,5,141
2025-01-13T06:09:32.5067486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.54,9.518,65,60.3,5,148
2025-01-13T06:09:32.5693884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.08,9.625,64.7,60.3,5,153
2025-01-13T06:09:32.6318623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.08,9.625,64.7,60.3,5,159
2025-01-13T06:09:32.6944428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.76,9.625,64.7,60.3,5,164
2025-01-13T06:09:32.7724643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,239.11,9.625,64.7,60.3,5,168
2025-01-13T06:09:32.8348837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.43,9.625,64.7,60.3,5,166
2025-01-13T06:09:32.8974568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.08,9.625,64.7,60.3,5,162
2025-01-13T06:09:32.9599590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.86,9.625,64.7,60.3,6,156
2025-01-13T06:09:33.0261133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.73,9.625,64.7,60.3,6,153
2025-01-13T06:09:33.0886370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.23,9.625,64.7,60.3,6,149
2025-01-13T06:09:33.1666798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.12,9.625,64.7,60.3,6,146
2025-01-13T06:09:33.2292367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.75,9.625,64.7,60.3,6,145
2025-01-13T06:09:33.2965074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.12,9.625,64.7,60.3,6,146
2025-01-13T06:09:33.3590711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.49,9.625,64.7,60.3,6,147
2025-01-13T06:09:33.4215632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.42,9.625,64.7,60.1,6,147
2025-01-13T06:09:33.4839657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.52,9.535,62.8,60.1,6,148
2025-01-13T06:09:33.5465655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.89,9.535,62.8,60.1,6,149
2025-01-13T06:09:33.6245172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.27,9.535,62.8,60.1,6,150
2025-01-13T06:09:33.6791763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.65,9.535,62.8,60.1,6,151
2025-01-13T06:09:33.7573141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.65,9.535,62.8,60.1,6,151
2025-01-13T06:09:33.8198892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.65,9.535,62.8,60.1,6,151
2025-01-13T06:09:33.8823185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.65,9.535,62.8,60.1,6,151
2025-01-13T06:09:33.9447429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.28,9.535,62.8,60.1,7,153
2025-01-13T06:09:34.0072211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.44,9.535,62.8,60.1,7,151
2025-01-13T06:09:34.0696481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.03,9.535,62.8,60.1,7,150
2025-01-13T06:09:34.1478229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.19,9.535,62.8,60.1,7,148
2025-01-13T06:09:34.2103006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.12,9.535,62.8,60.1,7,143
2025-01-13T06:09:34.2728494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.47,9.535,62.8,60.1,7,139
2025-01-13T06:09:34.3353863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.42,9.535,62.8,60.1,7,134
2025-01-13T06:09:34.4135350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.47,9.535,62.8,60.3,7,129
2025-01-13T06:09:34.4760220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.31,9.309,61.5,60.3,7,124
2025-01-13T06:09:34.5384006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.69,9.309,61.5,60.3,7,120
2025-01-13T06:09:34.6008850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.28,9.309,61.5,60.3,7,119
2025-01-13T06:09:34.6633392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.09,9.309,61.5,60.3,7,121
2025-01-13T06:09:34.7258749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.72,9.309,61.5,60.3,7,125
2025-01-13T06:09:34.8039185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.19,9.309,61.5,60.3,7,131
2025-01-13T06:09:34.8664778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.11,9.309,61.5,60.3,7,138
2025-01-13T06:09:34.9289186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,223.72,9.309,61.5,60.3,9,145
2025-01-13T06:09:34.9914327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.13,9.309,61.5,60.3,9,154
2025-01-13T06:09:35.0539519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.06,9.309,61.5,60.3,9,162
2025-01-13T06:09:35.1319501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,236.49,9.309,61.5,60.3,9,171
2025-01-13T06:09:35.1945303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.45,9.309,61.5,60.3,9,175
2025-01-13T06:09:35.2569964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,241.4,9.309,61.5,60.3,9,181
2025-01-13T06:09:35.3194408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,242.88,9.309,61.5,60.3,9,184
2025-01-13T06:09:35.3818750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,242.44,9.215,61.6,60.3,9,183
2025-01-13T06:09:35.4600553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.4,9.215,61.6,60.2,9,181
2025-01-13T06:09:35.5224862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,242.88,9.215,61.6,60.2,9,184
2025-01-13T06:09:35.5850696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,237.94,9.215,61.6,60.2,9,174
2025-01-13T06:09:35.6475370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.98,9.215,61.6,60.2,9,168
2025-01-13T06:09:35.7100176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233,9.215,61.6,60.2,9,164
2025-01-13T06:09:35.7881776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.52,9.215,61.6,60.2,9,161
2025-01-13T06:09:35.8506476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.03,9.215,61.6,60.2,9,160
2025-01-13T06:09:35.9131044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.03,9.215,61.6,60.2,9,160
2025-01-13T06:09:35.9756143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.55,9.215,61.6,60.2,9,157
2025-01-13T06:09:36.0380809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,227.57,9.215,61.6,60.2,9,153
2025-01-13T06:09:36.1162750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.6,9.215,61.6,60.2,9,149
2025-01-13T06:09:36.1787894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.62,9.215,61.6,60.2,9,145
2025-01-13T06:09:36.2411873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.14,9.215,61.6,60.2,9,142
2025-01-13T06:09:36.3036504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.17,9.215,61.6,60.2,9,138
2025-01-13T06:09:36.3687368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.69,9.215,61.6,60.2,9,135
2025-01-13T06:09:36.4311777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.01,9.215,61.6,59.8,9,132
2025-01-13T06:09:36.5092571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.54,9.215,61.6,59.8,9,129
2025-01-13T06:09:36.5717493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214,9.323,62.1,59.8,9,125
2025-01-13T06:09:36.6342879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.05,9.323,62.1,59.8,9,121
2025-01-13T06:09:36.6967331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.1,9.323,62.1,59.8,9,117
2025-01-13T06:09:36.7592049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.15,9.323,62.1,59.8,9,113
2025-01-13T06:09:36.8217943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,206.2,9.323,62.1,59.8,9,109
2025-01-13T06:09:36.8998286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,204.26,9.323,62.1,59.8,9,105
2025-01-13T06:09:36.9623489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.51,9.323,62.1,59.8,8,104
2025-01-13T06:09:37.0247878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.51,9.323,62.1,59.8,8,104
2025-01-13T06:09:37.0872299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.95,9.323,62.1,59.8,8,105
2025-01-13T06:09:37.1497505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.95,9.323,62.1,59.8,8,105
2025-01-13T06:09:37.2278764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.51,9.323,62.1,59.8,8,104
2025-01-13T06:09:37.2811634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.2,9.323,62.1,59.8,8,101
2025-01-13T06:09:37.3592952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.47,9.323,62.1,59.8,8,97
2025-01-13T06:09:37.4219085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.75,9.323,62.1,59.4,8,91
2025-01-13T06:09:37.4842266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,198.42,9.444,61.7,59.4,8,85
2025-01-13T06:09:37.5466584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.02,9.444,61.7,59.4,8,79
2025-01-13T06:09:37.6092353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,195.24,9.444,61.7,59.4,8,77
2025-01-13T06:09:37.6872416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,195.63,9.444,61.7,59.4,8,78
2025-01-13T06:09:37.7497775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,198.83,9.444,61.7,59.4,8,86
2025-01-13T06:09:37.8123148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.84,9.444,61.7,59.4,8,98
2025-01-13T06:09:37.8748027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,210.32,9.444,61.7,59.4,8,113
2025-01-13T06:09:37.9372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.71,9.444,61.7,59.4,6,127
2025-01-13T06:09:38.0154034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.48,9.444,61.7,59.4,6,140
2025-01-13T06:09:38.0778871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.62,9.444,61.7,59.4,6,151
2025-01-13T06:09:38.1403623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.68,9.444,61.7,59.4,6,159
2025-01-13T06:09:38.2028903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.22,9.444,61.7,59.4,6,163
2025-01-13T06:09:38.2653586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.22,9.444,61.7,59.4,6,163
2025-01-13T06:09:38.3434232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.92,9.444,61.7,59.4,6,157
2025-01-13T06:09:38.4059854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.17,9.444,61.7,59.2,6,150
2025-01-13T06:09:38.4684370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.02,9.492,61,59.2,6,140
2025-01-13T06:09:38.5310306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.62,9.492,61,59.2,6,128
2025-01-13T06:09:38.5934229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.09,9.492,61,59.2,6,118
2025-01-13T06:09:38.6714734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.7,9.492,61,59.2,6,111
2025-01-13T06:09:38.7340338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.37,9.492,61,59.2,6,110
2025-01-13T06:09:38.7964531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.37,9.492,61,59.2,6,113
2025-01-13T06:09:38.8589519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.09,9.492,61,59.2,6,118
2025-01-13T06:09:38.9214171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.46,9.492,61,59.2,8,121
2025-01-13T06:09:38.9839889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.91,9.492,61,59.2,8,122
2025-01-13T06:09:39.0620381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.02,9.492,61,59.2,8,120
2025-01-13T06:09:39.1245491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.7,9.492,61,59.2,8,117
2025-01-13T06:09:39.1870333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.7,9.492,61,59.2,8,117
2025-01-13T06:09:39.2495447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.14,9.492,61,59.2,8,118
2025-01-13T06:09:39.3118622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.46,9.492,61,59.2,8,121
2025-01-13T06:09:39.3901158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.74,9.456,61,59.2,8,124
2025-01-13T06:09:39.4525744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.03,9.456,61,59.1,8,127
2025-01-13T06:09:39.5150415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.37,9.456,61,59.1,8,130
2025-01-13T06:09:39.5775605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.37,9.456,61,59.1,8,130
2025-01-13T06:09:39.6400843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.48,9.456,61,59.1,8,128
2025-01-13T06:09:39.7181442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.69,9.456,61,59.1,8,124
2025-01-13T06:09:39.7806747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,213.8,9.456,61,59.1,8,122
2025-01-13T06:09:39.8432090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,213.36,9.456,61,59.1,8,121
2025-01-13T06:09:39.9056582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,205.85,9.456,61,59.1,13,122
2025-01-13T06:09:39.9681028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.66,9.456,61,59.1,13,125
2025-01-13T06:09:40.0461804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,208.86,9.456,61,59.1,13,127
2025-01-13T06:09:40.1086835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,210.06,9.456,61,59.1,13,129
2025-01-13T06:09:40.1712985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,211.85,9.456,61,59.1,13,132
2025-01-13T06:09:40.2337879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,213.63,9.456,61,59.1,13,135
2025-01-13T06:09:40.2962425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,214.23,9.456,61,59.1,13,136
2025-01-13T06:09:40.3742435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,216,9.456,61,59.1,13,139
2025-01-13T06:09:40.4367825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,216.65,9.456,61,59.2,13,140
2025-01-13T06:09:40.4993265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,216.65,9.456,61,59.2,13,140
2025-01-13T06:09:40.5616896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,215.73,9.399,61.8,59.2,13,138
2025-01-13T06:09:40.6241136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,213.94,9.399,61.8,59.2,13,135
2025-01-13T06:09:40.7023847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.56,9.399,61.8,59.2,13,131
2025-01-13T06:09:40.7648230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,209.76,9.399,61.8,59.2,13,128
2025-01-13T06:09:40.8272257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.55,9.399,61.8,59.2,13,126
2025-01-13T06:09:40.8898463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.55,9.399,61.8,59.2,13,126
2025-01-13T06:09:40.9523064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,206.2,9.399,61.8,59.2,16,127
2025-01-13T06:09:41.0304203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,208.18,9.399,61.8,59.2,16,130
2025-01-13T06:09:41.0928913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,210.15,9.399,61.8,59.2,16,133
2025-01-13T06:09:41.1553897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,212.11,9.399,61.8,59.2,16,136
2025-01-13T06:09:41.2178838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,214.07,9.399,61.8,59.2,16,139
2025-01-13T06:09:41.2803190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,216.65,9.399,61.8,59.2,16,143
2025-01-13T06:09:41.3428200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,221.15,9.399,61.8,59.2,16,150
2025-01-13T06:09:41.4209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,225.18,9.399,61.8,59.5,16,156
2025-01-13T06:09:41.4834334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,227.96,9.369,62.5,59.5,16,160
2025-01-13T06:09:41.5459290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,228.59,9.369,62.5,59.5,16,161
2025-01-13T06:09:41.6084254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,228.59,9.369,62.5,59.5,16,161
2025-01-13T06:09:41.6708989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,227.32,9.369,62.5,59.5,16,159
2025-01-13T06:09:41.7490186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,225.41,9.369,62.5,59.5,16,156
2025-01-13T06:09:41.8114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,223.49,9.369,62.5,59.5,16,153
2025-01-13T06:09:41.8739926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,221.57,9.369,62.5,59.5,16,150
2025-01-13T06:09:41.9364798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,220.89,9.369,62.5,59.5,13,146
2025-01-13T06:09:41.9989505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,219.12,9.369,62.5,59.5,13,143
2025-01-13T06:09:42.0771262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,217.34,9.369,62.5,59.5,13,140
2025-01-13T06:09:42.1395579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,216.15,9.369,62.5,59.5,13,138
2025-01-13T06:09:42.2020079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.56,9.369,62.5,59.5,13,137
2025-01-13T06:09:42.2645445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.56,9.369,62.5,59.5,13,137
2025-01-13T06:09:42.3270943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.56,9.369,62.5,59.5,13,137
2025-01-13T06:09:42.4051314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,216.81,9.369,62.5,59.6,13,139
2025-01-13T06:09:42.4675765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,217.7,9.414,63.1,59.6,13,140
2025-01-13T06:09:42.5302074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,217.11,9.414,63.1,59.6,13,139
2025-01-13T06:09:42.5925931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.92,9.414,63.1,59.6,13,137
2025-01-13T06:09:42.6551146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,214.73,9.414,63.1,59.6,13,135
2025-01-13T06:09:42.7332166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,212.94,9.414,63.1,59.6,13,132
2025-01-13T06:09:42.7956843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.14,9.414,63.1,59.6,13,129
2025-01-13T06:09:42.8581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.94,9.414,63.1,59.6,13,127
2025-01-13T06:09:42.9206204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.57,9.414,63.1,59.6,9,125
2025-01-13T06:09:42.9831434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.6,9.414,63.1,59.6,9,123
2025-01-13T06:09:43.0612278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.12,9.414,63.1,59.6,9,122
2025-01-13T06:09:43.1237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.12,9.414,63.1,59.6,9,122
2025-01-13T06:09:43.1861277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.09,9.414,63.1,59.6,9,124
2025-01-13T06:09:43.2487301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.09,9.414,63.1,59.6,9,124
2025-01-13T06:09:43.3112118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.03,9.414,63.1,59.6,9,128
2025-01-13T06:09:43.3737129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.43,9.414,63.1,59.6,9,135
2025-01-13T06:09:43.4518197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.62,9.513,63.8,59.3,9,145
2025-01-13T06:09:43.5143306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,229.47,9.513,63.8,59.3,9,155
2025-01-13T06:09:43.5767514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,234.81,9.513,63.8,59.3,9,166
2025-01-13T06:09:43.6393059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,239.18,9.513,63.8,59.3,9,175
2025-01-13T06:09:43.7017558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,244.04,9.513,63.8,59.3,9,185
2025-01-13T06:09:43.7798901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,248.9,9.513,63.8,59.3,9,195
2025-01-13T06:09:43.8422735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,253.76,9.513,63.8,59.3,9,205
2025-01-13T06:09:43.9048709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,256.79,9.513,63.8,59.3,8,213
2025-01-13T06:09:43.9673443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,260.42,9.513,63.8,59.3,8,221
2025-01-13T06:09:44.0297216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,263.58,9.513,63.8,59.3,8,228
2025-01-13T06:09:44.1079766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,265.37,9.513,63.8,59.3,8,232
2025-01-13T06:09:44.1704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,264.03,9.513,63.8,59.3,8,229
2025-01-13T06:09:44.2328526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,260.42,9.513,63.8,59.3,8,221
2025-01-13T06:09:44.2954846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,255.43,9.513,63.8,59.3,8,210
2025-01-13T06:09:44.3579821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,249.96,9.513,63.8,59.3,8,198
2025-01-13T06:09:44.4360243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,243.57,9.513,63.8,59.3,8,184
2025-01-13T06:09:44.4985197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,238.55,9.513,63.8,59.3,8,173
2025-01-13T06:09:44.5609576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,233.42,9.541,64.4,59.3,8,161
2025-01-13T06:09:44.6234155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.54,9.541,64.4,59.3,8,148
2025-01-13T06:09:44.6858431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.25,9.541,64.4,59.3,8,134
2025-01-13T06:09:44.7640816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.06,9.541,64.4,59.3,8,120
2025-01-13T06:09:44.8265868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.85,9.541,64.4,59.3,8,108
2025-01-13T06:09:44.8889777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.21,9.541,64.4,59.3,8,97
2025-01-13T06:09:44.9515511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,226.69,9.541,64.4,59.3,3,92
2025-01-13T06:09:45.0139963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.61,9.541,64.4,59.3,3,91
2025-01-13T06:09:45.0921746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.22,9.541,64.4,59.3,3,98
2025-01-13T06:09:45.1546163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.42,9.541,64.4,59.3,3,108
2025-01-13T06:09:45.2186554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.26,9.541,64.4,59.3,3,120
2025-01-13T06:09:45.2795768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.26,9.541,64.4,59.3,3,131
2025-01-13T06:09:45.3420449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.28,9.541,64.4,59.3,3,141
2025-01-13T06:09:45.4202008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.95,9.541,64.4,59.1,3,149
2025-01-13T06:09:45.4826021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.77,9.453,64.5,59.1,3,157
2025-01-13T06:09:45.5451924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.93,9.453,64.5,59.1,3,162
2025-01-13T06:09:45.6076298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.39,9.453,64.5,59.1,3,164
2025-01-13T06:09:45.6748150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.63,9.453,64.5,59.1,3,165
2025-01-13T06:09:45.7372236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.63,9.453,64.5,59.1,3,165
2025-01-13T06:09:45.7997314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.63,9.453,64.5,59.1,3,165
2025-01-13T06:09:45.8778949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.86,9.453,64.5,59.1,3,166
2025-01-13T06:09:45.9403458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,235.53,9.453,64.5,59.1,9,167
2025-01-13T06:09:46.0028480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.5,9.453,64.5,59.1,9,169
2025-01-13T06:09:46.0652894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.45,9.453,64.5,59.1,9,173
2025-01-13T06:09:46.1278202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.43,9.453,64.5,59.1,9,175
2025-01-13T06:09:46.2059115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,238.94,9.453,64.5,59.1,9,174
2025-01-13T06:09:46.2684204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,242.35,9.453,64.5,59.1,9,181
2025-01-13T06:09:46.3309156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,241.84,9.379,63.5,59.1,9,181
2025-01-13T06:09:46.4090680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,243.3,9.379,63.5,59.1,9,184
2025-01-13T06:09:46.4559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.92,9.379,63.5,59.1,9,173
2025-01-13T06:09:46.5339281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234,9.379,63.5,59.1,9,165
2025-01-13T06:09:46.5965088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.04,9.379,63.5,59.1,9,161
2025-01-13T06:09:46.6589727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.02,9.379,63.5,59.1,9,163
2025-01-13T06:09:46.7215234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,234.49,9.379,63.5,59.1,9,166
2025-01-13T06:09:46.7839180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.45,9.379,63.5,59.1,9,170
2025-01-13T06:09:46.8464175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,237.43,9.379,63.5,59.1,9,172
2025-01-13T06:09:46.9245113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,238.71,9.379,63.5,59.1,8,174
2025-01-13T06:09:46.9870303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,237.79,9.379,63.5,59.1,8,172
2025-01-13T06:09:47.0495256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.5,9.379,63.5,59.1,8,167
2025-01-13T06:09:47.1119332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.12,9.379,63.5,59.1,8,164
2025-01-13T06:09:47.1744993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,232.28,9.379,63.5,59.1,8,160
2025-01-13T06:09:47.2525552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.99,9.379,63.5,59.1,8,155
2025-01-13T06:09:47.3150715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.79,9.379,63.5,59.1,8,148
2025-01-13T06:09:47.3776171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.25,9.379,63.5,59.1,8,138
2025-01-13T06:09:47.4400578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.11,9.379,63.5,58.7,8,127
2025-01-13T06:09:47.5026303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,210.8,9.426,61.6,58.7,8,115
2025-01-13T06:09:47.5805361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,205.14,9.426,61.6,58.7,8,102
2025-01-13T06:09:47.6431039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.49,9.426,61.6,58.7,8,91
2025-01-13T06:09:47.7056333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,197.61,9.426,61.6,58.7,8,84
2025-01-13T06:09:47.7681701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,196.01,9.426,61.6,58.7,8,80
2025-01-13T06:09:47.8306477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,196.81,9.426,61.6,58.7,8,82
2025-01-13T06:09:47.9087864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,202.95,9.426,61.6,58.7,7,87
2025-01-13T06:09:47.9712043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,205.39,9.426,61.6,58.7,7,94
2025-01-13T06:09:48.0337445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,208.33,9.426,61.6,58.7,7,102
2025-01-13T06:09:48.0961406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.99,9.426,61.6,58.7,7,109
2025-01-13T06:09:48.1586800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.91,9.426,61.6,58.7,7,119
2025-01-13T06:09:48.2368693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.58,9.426,61.6,58.7,7,133
2025-01-13T06:09:48.2992888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.72,9.426,61.6,58.7,7,143
2025-01-13T06:09:48.3618108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.49,9.426,61.6,58.7,7,152
2025-01-13T06:09:48.4243113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.78,9.426,61.6,58.5,7,160
2025-01-13T06:09:48.4867273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.17,9.426,61.6,58.5,7,168
2025-01-13T06:09:48.5649123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.65,9.505,59.7,58.5,7,174
2025-01-13T06:09:48.6273307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.65,9.505,59.7,58.5,7,174
2025-01-13T06:09:48.6898319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,235.38,9.505,59.7,58.5,7,171
2025-01-13T06:09:48.7523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,233.68,9.505,59.7,58.5,7,167
2025-01-13T06:09:48.8148052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.99,9.505,59.7,58.5,7,163
2025-01-13T06:09:48.8928678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,229.04,9.505,59.7,58.5,7,156
2025-01-13T06:09:48.9553741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.53,9.505,59.7,58.5,7,150
2025-01-13T06:09:49.0178008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.61,9.505,59.7,58.5,7,143
2025-01-13T06:09:49.0803392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.71,9.505,59.7,58.5,7,136
2025-01-13T06:09:49.1427618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.85,9.505,59.7,58.5,7,129
2025-01-13T06:09:49.2052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.83,9.505,59.7,58.5,7,124
2025-01-13T06:09:49.2834329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.83,9.505,59.7,58.5,7,119
2025-01-13T06:09:49.3459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.04,9.505,59.7,58.5,7,117
2025-01-13T06:09:49.4084537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.94,9.505,59.7,58.7,7,114
2025-01-13T06:09:49.4709794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.2,9.465,58.9,58.7,7,111
2025-01-13T06:09:49.5333715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,209.81,9.465,58.9,58.7,7,110
2025-01-13T06:09:49.6115167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,209.81,9.465,58.9,58.7,7,110
2025-01-13T06:09:49.6739261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.2,9.465,58.9,58.7,7,111
2025-01-13T06:09:49.7365305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.59,9.465,58.9,58.7,7,112
2025-01-13T06:09:49.7989808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.37,9.465,58.9,58.7,7,114
2025-01-13T06:09:49.8614963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.17,9.465,58.9,58.7,7,116
2025-01-13T06:09:49.9396279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.15,9.465,58.9,58.7,9,119
2025-01-13T06:09:50.0020525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.6,9.465,58.9,58.7,9,122
2025-01-13T06:09:50.0645448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212.05,9.465,58.9,58.7,9,125
2025-01-13T06:09:50.1270300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.99,9.465,58.9,58.7,9,129
2025-01-13T06:09:50.1895029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.93,9.465,58.9,58.7,9,133
2025-01-13T06:09:50.2676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.9,9.465,58.9,58.7,9,135
2025-01-13T06:09:50.3300627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.9,9.465,58.9,58.7,9,135
2025-01-13T06:09:50.4082627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,217.24,9.465,58.9,59.4,9,135
2025-01-13T06:09:50.4550697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.36,9.314,59.5,59.4,9,135
2025-01-13T06:09:50.5176106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.36,9.314,59.5,59.4,9,135
2025-01-13T06:09:50.5957344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.85,9.314,59.5,59.4,9,136
2025-01-13T06:09:50.6581548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.34,9.314,59.5,59.4,9,137
2025-01-13T06:09:50.7206986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.83,9.314,59.5,59.4,9,138
2025-01-13T06:09:50.7831455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.3,9.314,59.5,59.4,9,141
2025-01-13T06:09:50.8495867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,221.28,9.314,59.5,59.4,9,143
2025-01-13T06:09:50.9121199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,221.37,9.314,59.5,59.4,12,148
2025-01-13T06:09:50.9745945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,224.21,9.314,59.5,59.4,12,153
2025-01-13T06:09:51.0528685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,228.17,9.314,59.5,59.4,12,160
2025-01-13T06:09:51.1152229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,233.25,9.314,59.5,59.4,12,169
2025-01-13T06:09:51.1776835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,236.63,9.314,59.5,59.4,12,175
2025-01-13T06:09:51.2401678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,243.95,9.314,59.5,59.4,12,188
2025-01-13T06:09:51.3026398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,250.15,9.314,59.5,59.4,12,199
2025-01-13T06:09:51.3808864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,256.38,9.314,59.5,59.4,12,210
2025-01-13T06:09:51.4432567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,261.1,9.314,59.5,59.7,12,218
2025-01-13T06:09:51.5057339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,265.41,9.22,61.3,59.7,12,224
2025-01-13T06:09:51.5682912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,267.14,9.22,61.3,59.7,12,227
2025-01-13T06:09:51.6306602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,267.14,9.22,61.3,59.7,12,227
2025-01-13T06:09:51.7088458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,267.14,9.22,61.3,59.7,12,227
2025-01-13T06:09:51.7713427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,267.14,9.22,61.3,59.7,12,227
2025-01-13T06:09:51.8336910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,267.14,9.22,61.3,59.7,12,227
2025-01-13T06:09:51.8962967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,260.93,9.22,61.3,59.7,8,224
2025-01-13T06:09:51.9588178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,256.32,9.22,61.3,59.7,8,214
2025-01-13T06:09:52.0368698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,250.77,9.22,61.3,59.7,8,202
2025-01-13T06:09:52.0993856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,244.27,9.22,61.3,59.7,8,188
2025-01-13T06:09:52.1618893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.77,9.22,61.3,59.7,8,174
2025-01-13T06:09:52.2242144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,231.74,9.22,61.3,59.7,8,161
2025-01-13T06:09:52.2868284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.8,9.22,61.3,59.7,8,146
2025-01-13T06:09:52.3650049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.37,9.22,61.3,59.7,8,132
2025-01-13T06:09:52.4274462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,212.42,9.22,61.3,59.6,8,119
2025-01-13T06:09:52.4898671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,206.16,9.22,61.3,59.6,8,105
2025-01-13T06:09:52.5525317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,201.04,9.262,62.8,59.6,8,91
2025-01-13T06:09:52.6148003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,195.26,9.262,62.8,59.6,8,77
2025-01-13T06:09:52.6930074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,189.95,9.262,62.8,59.6,8,63
2025-01-13T06:09:52.7553901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,186.95,9.262,62.8,59.6,8,54
2025-01-13T06:09:52.8179415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,186.95,9.262,62.8,59.6,8,54
2025-01-13T06:09:52.8804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,188.56,9.262,62.8,59.6,8,59
2025-01-13T06:09:52.9429780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,224.07,9.262,62.8,59.6,3,67
2025-01-13T06:09:53.0054582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,223.92,9.262,62.8,59.6,3,77
2025-01-13T06:09:53.0835887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,224.35,9.262,62.8,59.6,3,87
2025-01-13T06:09:53.1460166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225.24,9.262,62.8,59.6,3,97
2025-01-13T06:09:53.2085340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,226.52,9.262,62.8,59.6,3,107
2025-01-13T06:09:53.2710564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.77,9.262,62.8,59.6,3,115
2025-01-13T06:09:53.3335350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.19,9.262,62.8,59.6,3,123
2025-01-13T06:09:53.4116665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.69,9.262,62.8,59.3,3,131
2025-01-13T06:09:53.4740971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.57,9.262,62.8,59.3,3,140
2025-01-13T06:09:53.5364887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.07,9.333,63.4,59.3,3,149
2025-01-13T06:09:53.6020416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.9,9.333,63.4,59.3,3,157
2025-01-13T06:09:53.6646418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.55,9.333,63.4,59.3,3,164
2025-01-13T06:09:53.7271437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.98,9.333,63.4,59.3,3,170
2025-01-13T06:09:53.7962090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.19,9.333,63.4,59.3,3,175
2025-01-13T06:09:53.8586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.19,9.333,63.4,59.3,3,175
2025-01-13T06:09:53.9368258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.21,9.333,63.4,59.3,2,183
2025-01-13T06:09:53.9993312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.74,9.333,63.4,59.3,2,186
2025-01-13T06:09:54.0617834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.91,9.333,63.4,59.3,2,187
2025-01-13T06:09:54.1242268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.91,9.333,63.4,59.3,2,187
2025-01-13T06:09:54.1868526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.91,9.333,63.4,59.3,2,187
2025-01-13T06:09:54.2648149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.74,9.333,63.4,59.3,2,186
2025-01-13T06:09:54.3272668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.21,9.333,63.4,59.3,2,183
2025-01-13T06:09:54.4055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.03,9.333,63.4,59.3,2,182
2025-01-13T06:09:54.4523305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.93,9.32,63.5,59.3,2,181
2025-01-13T06:09:54.5184362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.93,9.32,63.5,59.3,2,181
2025-01-13T06:09:54.5808991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.93,9.32,63.5,59.3,2,181
2025-01-13T06:09:54.6433072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.29,9.32,63.5,59.3,2,183
2025-01-13T06:09:54.7214468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.88,9.32,63.5,59.3,2,175
2025-01-13T06:09:54.7839698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.88,9.32,63.5,59.3,2,175
2025-01-13T06:09:54.8497737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.88,9.32,63.5,59.3,2,175
2025-01-13T06:09:54.9123165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.74,9.32,63.5,59.3,4,175
2025-01-13T06:09:54.9747452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.74,9.32,63.5,59.3,4,175
2025-01-13T06:09:55.0373010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.74,9.32,63.5,59.3,4,175
2025-01-13T06:09:55.1155415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.74,9.32,63.5,59.3,4,175
2025-01-13T06:09:55.1778230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.74,9.32,63.5,59.3,4,175
2025-01-13T06:09:55.2403818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.74,9.32,63.5,59.3,4,175
2025-01-13T06:09:55.3029149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.74,9.32,63.5,59.3,4,175
2025-01-13T06:09:55.3653481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.54,9.32,63.5,59.3,4,181
2025-01-13T06:09:55.4434469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.81,9.32,63.5,59.2,4,182
2025-01-13T06:09:55.5059832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.71,9.299,63.5,59.2,4,185
2025-01-13T06:09:55.5684428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.91,9.299,63.5,59.2,4,189
2025-01-13T06:09:55.6309318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.11,9.299,63.5,59.2,4,193
2025-01-13T06:09:55.6934841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.01,9.299,63.5,59.2,4,196
2025-01-13T06:09:55.7715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.01,9.299,63.5,59.2,4,196
2025-01-13T06:09:55.8338946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.11,9.299,63.5,59.2,4,193
2025-01-13T06:09:55.8965297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,245.51,9.299,63.5,59.2,4,191
2025-01-13T06:09:55.9590730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,245.51,9.299,63.5,59.2,4,191
2025-01-13T06:09:56.0215392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.21,9.299,63.5,59.2,4,190
2025-01-13T06:09:56.0997263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.61,9.299,63.5,59.2,4,188
2025-01-13T06:09:56.1621462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.31,9.299,63.5,59.2,4,187
2025-01-13T06:09:56.2285906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.01,9.299,63.5,59.2,4,186
2025-01-13T06:09:56.2910873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.01,9.299,63.5,59.2,4,186
2025-01-13T06:09:56.3535959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.01,9.299,63.5,59.2,4,186
2025-01-13T06:09:56.4160638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.89,9.299,63.5,58.8,4,186
2025-01-13T06:09:56.4786536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.29,9.299,63.5,58.8,4,184
2025-01-13T06:09:56.5566905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,242.09,9.299,63.5,58.8,4,180
2025-01-13T06:09:56.6192032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.87,9.331,62.9,58.8,4,174
2025-01-13T06:09:56.6817026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.9,9.331,62.9,58.8,4,164
2025-01-13T06:09:56.7440586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.41,9.331,62.9,58.8,4,152
2025-01-13T06:09:56.8064854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.05,9.331,62.9,58.8,4,140
2025-01-13T06:09:56.8847357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.62,9.331,62.9,58.8,4,127
2025-01-13T06:09:56.9472209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.32,9.331,62.9,58.8,3,118
2025-01-13T06:09:57.0096008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.04,9.331,62.9,58.8,3,110
2025-01-13T06:09:57.0739316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.19,9.331,62.9,58.8,3,104
2025-01-13T06:09:57.1365019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.7,9.331,62.9,58.8,3,100
2025-01-13T06:09:57.1989926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.37,9.331,62.9,58.8,3,97
2025-01-13T06:09:57.2771076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.98,9.331,62.9,58.8,3,93
2025-01-13T06:09:57.3395284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,224.65,9.331,62.9,58.8,3,89
2025-01-13T06:09:57.4041899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,224.38,9.331,62.9,58.2,3,85
2025-01-13T06:09:57.4666353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,222.75,9.412,61.3,58.2,3,78
2025-01-13T06:09:57.5290921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,222.77,9.412,61.3,58.2,3,70
2025-01-13T06:09:57.6072026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.06,9.412,61.3,58.2,3,64
2025-01-13T06:09:57.6698036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,223.21,9.412,61.3,58.2,3,62
2025-01-13T06:09:57.7322517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,222.89,9.412,61.3,58.2,3,67
2025-01-13T06:09:57.7947621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.73,9.412,61.3,58.2,3,77
2025-01-13T06:09:57.8644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.52,9.412,61.3,58.2,3,92
2025-01-13T06:09:57.9269741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.72,9.412,61.3,58.2,5,107
2025-01-13T06:09:57.9894692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.99,9.412,61.3,58.2,5,122
2025-01-13T06:09:58.0519480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.35,9.412,61.3,58.2,5,136
2025-01-13T06:09:58.1300752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.95,9.412,61.3,58.2,5,150
2025-01-13T06:09:58.1924912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.7,9.412,61.3,58.2,5,164
2025-01-13T06:09:58.2551441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.49,9.412,61.3,58.2,5,175
2025-01-13T06:09:58.3175570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.65,9.412,61.3,58.2,5,187
2025-01-13T06:09:58.4112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,246.39,9.412,61.3,58,5,198
2025-01-13T06:09:58.4581701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,248.11,9.469,59.8,58,5,206
2025-01-13T06:09:58.5206309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,249.8,9.469,59.8,58,5,211
2025-01-13T06:09:58.5831211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,250.47,9.469,59.8,58,5,213
2025-01-13T06:09:58.6456098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,250.47,9.469,59.8,58,5,213
2025-01-13T06:09:58.7080908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.46,9.469,59.8,58,5,210
2025-01-13T06:09:58.7861933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,247.43,9.469,59.8,58,5,204
2025-01-13T06:09:58.8486067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.04,9.469,59.8,58,5,197
2025-01-13T06:09:58.9111727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.94,9.469,59.8,58,5,188
2025-01-13T06:09:58.9735393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.87,9.469,59.8,58,5,182
2025-01-13T06:09:59.0360890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.67,9.469,59.8,58,5,164
2025-01-13T06:09:59.1143032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.6,9.469,59.8,58,5,152
2025-01-13T06:09:59.1767975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.27,9.469,59.8,58,5,145
2025-01-13T06:09:59.2391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.61,9.469,59.8,58,5,143
2025-01-13T06:09:59.3017057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.61,9.469,59.8,58,5,143
2025-01-13T06:09:59.3641848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.27,9.469,59.8,58,5,145
2025-01-13T06:09:59.4266952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.79,9.469,59.8,58.6,5,149
2025-01-13T06:09:59.5047569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.58,9.416,59.5,58.6,5,155
2025-01-13T06:09:59.5672528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.94,9.416,59.5,58.6,5,159
2025-01-13T06:09:59.6297361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.31,9.416,59.5,58.6,5,163
2025-01-13T06:09:59.6923043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.69,9.416,59.5,58.6,5,167
2025-01-13T06:09:59.7547474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.72,9.416,59.5,58.6,5,170
2025-01-13T06:09:59.8327862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.07,9.416,59.5,58.6,5,171
2025-01-13T06:09:59.8953886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.04,9.416,59.5,58.6,6,172
2025-01-13T06:09:59.9578556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.43,9.416,59.5,58.6,6,173
2025-01-13T06:10:00.0203048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.43,9.416,59.5,58.6,6,173
2025-01-13T06:10:00.0827973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.65,9.416,59.5,58.6,6,171
2025-01-13T06:10:00.1609407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.49,9.416,59.5,58.6,6,168
2025-01-13T06:10:00.2234192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.49,9.416,59.5,58.6,6,168
2025-01-13T06:10:00.2858378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.49,9.416,59.5,58.6,6,168
2025-01-13T06:10:00.3483119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.87,9.416,59.5,58.6,6,169
2025-01-13T06:10:00.4109025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.74,9.416,59.5,59.4,6,173
2025-01-13T06:10:00.4890055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.52,9.416,59.5,59.4,6,175
2025-01-13T06:10:00.5514653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.18,9.365,60.6,59.4,6,175
2025-01-13T06:10:00.6138938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.52,9.365,60.6,59.4,6,181
2025-01-13T06:10:00.6764747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.52,9.365,60.6,59.4,6,181
2025-01-13T06:10:00.7389477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.18,9.365,60.6,59.4,6,175
2025-01-13T06:10:00.8169765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.18,9.365,60.6,59.4,6,175
2025-01-13T06:10:00.8795901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.01,9.365,60.6,59.4,6,172
2025-01-13T06:10:00.9419554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,234.96,9.365,60.6,59.4,7,168
2025-01-13T06:10:01.0044996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.4,9.365,60.6,59.4,7,162
2025-01-13T06:10:01.0669264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.43,9.365,60.6,59.4,7,155
2025-01-13T06:10:01.1450739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.62,9.365,60.6,59.4,7,146
2025-01-13T06:10:01.2076205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.53,9.365,60.6,59.4,7,141
2025-01-13T06:10:01.2700714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.44,9.365,60.6,59.4,7,136
2025-01-13T06:10:01.3326398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.03,9.365,60.6,59.4,7,135
2025-01-13T06:10:01.3951472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.95,9.365,60.6,59.8,7,132
2025-01-13T06:10:01.4731950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.71,9.365,60.6,59.8,7,129
2025-01-13T06:10:01.5356663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.41,9.425,62,59.8,7,126
2025-01-13T06:10:01.5981264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.6,9.425,62,59.8,7,124
2025-01-13T06:10:01.6606224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.39,9.425,62,59.8,7,121
2025-01-13T06:10:01.7229927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.39,9.425,62,59.8,7,121
2025-01-13T06:10:01.7855930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.39,9.425,62,59.8,7,121
2025-01-13T06:10:01.8637247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.39,9.425,62,59.8,7,121
2025-01-13T06:10:01.9261659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.23,9.425,62,59.8,6,122
2025-01-13T06:10:01.9886694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.59,9.425,62,59.8,6,123
2025-01-13T06:10:02.0511191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.23,9.425,62,59.8,6,122
2025-01-13T06:10:02.1135826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.23,9.425,62,59.8,6,122
2025-01-13T06:10:02.1917055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.95,9.425,62,59.8,6,124
2025-01-13T06:10:02.2542306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.02,9.425,62,59.8,6,127
2025-01-13T06:10:02.3168236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.84,9.425,62,59.8,6,132
2025-01-13T06:10:02.3792231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.05,9.425,62,59.8,6,138
2025-01-13T06:10:02.4416814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.56,9.488,62.8,60,6,143
2025-01-13T06:10:02.5198567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.19,9.488,62.8,60,6,150
2025-01-13T06:10:02.5822379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.09,9.488,62.8,60,6,155
2025-01-13T06:10:02.6447776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234,9.488,62.8,60,6,160
2025-01-13T06:10:02.7072750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.54,9.488,62.8,60,6,164
2025-01-13T06:10:02.7697957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.08,9.488,62.8,60,6,168
2025-01-13T06:10:02.8479491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.62,9.488,62.8,60,6,172
2025-01-13T06:10:02.9103880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.49,9.488,62.8,60,4,175
2025-01-13T06:10:02.9728948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242.27,9.488,62.8,60,4,181
2025-01-13T06:10:03.0392781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.45,9.488,62.8,60,4,185
2025-01-13T06:10:03.1018437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.05,9.488,62.8,60,4,187
2025-01-13T06:10:03.1643042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242.27,9.488,62.8,60,4,181
2025-01-13T06:10:03.2267819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.9,9.488,62.8,60,4,173
2025-01-13T06:10:03.3048713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.51,9.488,62.8,60,4,158
2025-01-13T06:10:03.3673146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.73,9.488,62.8,60,4,141
2025-01-13T06:10:03.4299181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.73,9.488,62.8,59.7,4,126
2025-01-13T06:10:03.4922764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.81,9.472,63,59.7,4,113
2025-01-13T06:10:03.5548292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.58,9.472,63,59.7,4,102
2025-01-13T06:10:03.6329503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.06,9.472,63,59.7,4,93
2025-01-13T06:10:03.6953398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.77,9.472,63,59.7,4,91
2025-01-13T06:10:03.7580156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.53,9.472,63,59.7,4,96
2025-01-13T06:10:03.8204424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.58,9.472,63,59.7,4,102
2025-01-13T06:10:03.8829076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.3,9.472,63,59.7,5,110
2025-01-13T06:10:03.9610462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.84,9.472,63,59.7,5,119
2025-01-13T06:10:04.0235369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.55,9.472,63,59.7,5,128
2025-01-13T06:10:04.0859929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.7,9.472,63,59.7,5,138
2025-01-13T06:10:04.1485353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.97,9.472,63,59.7,5,148
2025-01-13T06:10:04.2109719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.63,9.472,63,59.7,5,153
2025-01-13T06:10:04.2891030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.63,9.472,63,59.7,5,153
2025-01-13T06:10:04.3515822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.63,9.472,63,59.7,5,153
2025-01-13T06:10:04.4140655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.47,9.472,63,59.2,5,153
2025-01-13T06:10:04.4765187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.47,9.472,63,59.2,5,153
2025-01-13T06:10:04.5390294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.37,9.436,62.9,59.2,5,150
2025-01-13T06:10:04.6171167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.7,9.436,62.9,59.2,5,148
2025-01-13T06:10:04.6796495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.04,9.436,62.9,59.2,5,146
2025-01-13T06:10:04.7421508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.71,9.436,62.9,59.2,5,145
2025-01-13T06:10:04.8046162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.05,9.436,62.9,59.2,5,143
2025-01-13T06:10:04.8670802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.07,9.436,62.9,59.2,5,140
2025-01-13T06:10:04.9451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.83,9.436,62.9,59.2,10,137
2025-01-13T06:10:05.0077120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.32,9.436,62.9,59.2,10,136
2025-01-13T06:10:05.0700490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.32,9.436,62.9,59.2,10,136
2025-01-13T06:10:05.1325821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.83,9.436,62.9,59.2,10,137
2025-01-13T06:10:05.1951587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.38,9.436,62.9,59.2,10,140
2025-01-13T06:10:05.2731397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.93,9.436,62.9,59.2,10,143
2025-01-13T06:10:05.3357723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.45,9.436,62.9,59.2,10,144
2025-01-13T06:10:05.3983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.88,9.436,62.9,59.1,10,143
2025-01-13T06:10:05.4606856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.81,9.436,62.9,59.1,10,139
2025-01-13T06:10:05.5254090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.83,9.399,62.1,59.1,10,136
2025-01-13T06:10:05.5856729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.27,9.399,62.1,59.1,10,133
2025-01-13T06:10:05.6638226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.27,9.399,62.1,59.1,10,133
2025-01-13T06:10:05.7262972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.75,9.399,62.1,59.1,10,132
2025-01-13T06:10:05.7887843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,216.79,9.399,62.1,59.1,10,134
2025-01-13T06:10:05.8512442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.94,9.399,62.1,59.1,10,142
2025-01-13T06:10:05.9139060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,225.35,9.399,62.1,59.1,11,152
2025-01-13T06:10:05.9918611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.93,9.399,62.1,59.1,11,166
2025-01-13T06:10:06.0543482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,237.79,9.399,62.1,59.1,11,175
2025-01-13T06:10:06.1168366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,244.26,9.399,62.1,59.1,11,187
2025-01-13T06:10:06.1793218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,244.8,9.399,62.1,59.1,11,188
2025-01-13T06:10:06.2418574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,241.56,9.399,62.1,59.1,11,182
2025-01-13T06:10:06.3199314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,237.79,9.399,62.1,59.1,11,175
2025-01-13T06:10:06.3824010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,234.55,9.399,62.1,59.1,11,169
2025-01-13T06:10:06.4448842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,229.57,9.353,60.5,59.3,11,161
2025-01-13T06:10:06.5073528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,224.69,9.353,60.5,59.3,11,152
2025-01-13T06:10:06.5699113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.79,9.353,60.5,59.3,11,143
2025-01-13T06:10:06.6479875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,215.97,9.353,60.5,59.3,11,136
2025-01-13T06:10:06.7104776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,213.23,9.353,60.5,59.3,11,131
2025-01-13T06:10:06.7729748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,211.58,9.353,60.5,59.3,11,128
2025-01-13T06:10:06.8354137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,209.93,9.353,60.5,59.3,11,125
2025-01-13T06:10:06.8979753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.79,9.353,60.5,59.3,7,125
2025-01-13T06:10:06.9760202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.79,9.353,60.5,59.3,7,125
2025-01-13T06:10:07.0385462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.43,9.353,60.5,59.3,7,129
2025-01-13T06:10:07.1009984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.5,9.353,60.5,59.3,7,134
2025-01-13T06:10:07.1635162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.58,9.353,60.5,59.3,7,139
2025-01-13T06:10:07.2260571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.09,9.353,60.5,59.3,7,145
2025-01-13T06:10:07.3040932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.2,9.353,60.5,59.3,7,150
2025-01-13T06:10:07.3667002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.32,9.353,60.5,59.3,7,155
2025-01-13T06:10:07.4290866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.29,9.353,60.5,59.3,7,162
2025-01-13T06:10:07.4915436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.72,9.376,59.5,59.3,7,169
2025-01-13T06:10:07.5540695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.28,9.376,59.5,59.3,7,175
2025-01-13T06:10:07.6321852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.84,9.376,59.5,59.3,7,181
2025-01-13T06:10:07.6946293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,241.12,9.376,59.5,59.3,7,184
2025-01-13T06:10:07.7572788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.98,9.376,59.5,59.3,7,186
2025-01-13T06:10:07.8196358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.98,9.376,59.5,59.3,7,186
2025-01-13T06:10:07.8820328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.34,9.376,59.5,59.3,4,183
2025-01-13T06:10:07.9446023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.74,9.376,59.5,59.3,4,181
2025-01-13T06:10:08.0227238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.74,9.376,59.5,59.3,4,181
2025-01-13T06:10:08.0852947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.45,9.376,59.5,59.3,4,170
2025-01-13T06:10:08.1476904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.08,9.376,59.5,59.3,4,162
2025-01-13T06:10:08.2102121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.45,9.376,59.5,59.3,4,153
2025-01-13T06:10:08.2725428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.45,9.376,59.5,59.3,4,146
2025-01-13T06:10:08.3507922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.77,9.376,59.5,59.3,4,140
2025-01-13T06:10:08.4133109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.3,9.376,59.5,59.2,4,131
2025-01-13T06:10:08.4757311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.49,9.376,59.5,59.2,4,120
2025-01-13T06:10:08.5382412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.37,9.376,59.5,59.2,4,111
2025-01-13T06:10:08.6007116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.67,9.429,60.1,59.2,4,100
2025-01-13T06:10:08.6788368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.61,9.429,60.1,59.2,4,94
2025-01-13T06:10:08.7412959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.44,9.429,60.1,59.2,4,93
2025-01-13T06:10:08.8038387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.94,9.429,60.1,59.2,4,96
2025-01-13T06:10:08.8663159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.45,9.429,60.1,59.2,4,104
2025-01-13T06:10:08.9288159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.44,9.429,60.1,59.2,7,112
2025-01-13T06:10:09.0068980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.83,9.429,60.1,59.2,7,123
2025-01-13T06:10:09.0693413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.91,9.429,60.1,59.2,7,133
2025-01-13T06:10:09.1318608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.47,9.429,60.1,59.2,7,144
2025-01-13T06:10:09.1943647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.25,9.429,60.1,59.2,7,153
2025-01-13T06:10:09.2567825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.06,9.429,60.1,59.2,7,162
2025-01-13T06:10:09.3350160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.76,9.429,60.1,59.2,7,166
2025-01-13T06:10:09.3975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.57,9.429,60.1,59.1,7,168
2025-01-13T06:10:09.4599691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.06,9.453,62.2,59.1,7,171
2025-01-13T06:10:09.5224641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,237.9,9.453,62.2,59.1,7,173
2025-01-13T06:10:09.5848731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,238.75,9.453,62.2,59.1,7,175
2025-01-13T06:10:09.6503810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,238.75,9.453,62.2,59.1,7,175
2025-01-13T06:10:09.7345727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,238.75,9.453,62.2,59.1,7,175
2025-01-13T06:10:09.7814587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.88,9.453,62.2,59.1,7,180
2025-01-13T06:10:09.8439008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,241.31,9.453,62.2,59.1,7,181
2025-01-13T06:10:09.9220902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,236.2,9.453,62.2,59.1,8,170
2025-01-13T06:10:09.9844992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.54,9.453,62.2,59.1,8,162
2025-01-13T06:10:10.0469648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.89,9.453,62.2,59.1,8,154
2025-01-13T06:10:10.1095405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,224.34,9.453,62.2,59.1,8,144
2025-01-13T06:10:10.1720596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.93,9.453,62.2,59.1,8,132
2025-01-13T06:10:10.2376819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.69,9.453,62.2,59.1,8,118
2025-01-13T06:10:10.3158117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.01,9.453,62.2,59.1,8,105
2025-01-13T06:10:10.3939936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,202.38,9.453,62.2,59.2,8,94
2025-01-13T06:10:10.4407711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,201.08,9.42,64.4,59.2,8,88
2025-01-13T06:10:10.5033196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.07,9.42,64.4,59.2,8,83
2025-01-13T06:10:10.5678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,198.67,9.42,64.4,59.2,8,82
2025-01-13T06:10:10.6460315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,200.68,9.42,64.4,59.2,8,87
2025-01-13T06:10:10.7085205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.24,9.42,64.4,59.2,8,98
2025-01-13T06:10:10.7709658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.26,9.42,64.4,59.2,8,112
2025-01-13T06:10:10.8335058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.45,9.42,64.4,59.2,8,126
2025-01-13T06:10:10.8960877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.74,9.42,64.4,59.2,8,140
2025-01-13T06:10:10.9584789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.19,9.42,64.4,59.2,8,152
2025-01-13T06:10:11.0366859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.3,9.42,64.4,59.2,8,161
2025-01-13T06:10:11.0990825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.05,9.42,64.4,59.2,8,167
2025-01-13T06:10:11.1615301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,236.51,9.42,64.4,59.2,8,168
2025-01-13T06:10:11.2239762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.67,9.42,64.4,59.2,8,164
2025-01-13T06:10:11.2864767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.19,9.42,64.4,59.2,8,152
2025-01-13T06:10:11.3646420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.1,9.42,64.4,59.2,8,143
2025-01-13T06:10:11.4270478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.94,9.42,64.4,59.2,8,136
2025-01-13T06:10:11.4894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.19,9.335,64.9,59.2,8,134
2025-01-13T06:10:11.5521573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.19,9.335,64.9,59.2,8,134
2025-01-13T06:10:11.6146054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.83,9.335,64.9,59.2,8,131
2025-01-13T06:10:11.6925809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.79,9.335,64.9,59.2,8,122
2025-01-13T06:10:11.7550638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,210.47,9.335,64.9,59.2,8,110
2025-01-13T06:10:11.8176910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,204.01,9.335,64.9,59.2,8,95
2025-01-13T06:10:11.8801481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,194.86,9.335,64.9,59.2,9,83
2025-01-13T06:10:11.9426328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,190.59,9.335,64.9,59.2,9,74
2025-01-13T06:10:12.0207187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,186.85,9.335,64.9,59.2,9,66
2025-01-13T06:10:12.0832116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,182.28,9.335,64.9,59.2,9,56
2025-01-13T06:10:12.1457431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,178.75,9.335,64.9,59.2,9,48
2025-01-13T06:10:12.2080781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,177.9,9.335,64.9,59.2,9,46
2025-01-13T06:10:12.2706967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,181.38,9.335,64.9,59.2,9,54
2025-01-13T06:10:12.3561018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,187.78,9.335,64.9,59.2,9,68
2025-01-13T06:10:12.4029246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,195.24,9.335,64.9,59,9,84
2025-01-13T06:10:12.4655077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,203.41,9.335,64.9,59,9,101
2025-01-13T06:10:12.5435224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.59,9.327,62.9,59,9,120
2025-01-13T06:10:12.6060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.91,9.327,62.9,59,9,135
2025-01-13T06:10:12.6685324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,224.79,9.327,62.9,59,9,147
2025-01-13T06:10:12.7308998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,228.71,9.327,62.9,59,9,155
2025-01-13T06:10:12.7933767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.64,9.327,62.9,59,9,163
2025-01-13T06:10:12.8715083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.57,9.327,62.9,59,9,171
2025-01-13T06:10:12.9340563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.79,9.327,62.9,59,8,175
2025-01-13T06:10:12.9965101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.79,9.327,62.9,59,8,175
2025-01-13T06:10:13.0589646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.26,9.327,62.9,59,8,163
2025-01-13T06:10:13.1214149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.46,9.327,62.9,59,8,146
2025-01-13T06:10:13.1996316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.18,9.327,62.9,59,8,130
2025-01-13T06:10:13.2620846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.13,9.327,62.9,59,8,112
2025-01-13T06:10:13.3245034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,203.17,9.327,62.9,59,8,96
2025-01-13T06:10:13.3940885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,198.28,9.327,62.9,59.3,8,84
2025-01-13T06:10:13.4564609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.26,9.327,62.9,59.3,8,79
2025-01-13T06:10:13.5190008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,195.62,9.39,60.1,59.3,8,81
2025-01-13T06:10:13.5814794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,200.18,9.39,60.1,59.3,8,92
2025-01-13T06:10:13.6596645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,205.76,9.39,60.1,59.3,8,105
2025-01-13T06:10:13.7220846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.49,9.39,60.1,59.3,8,118
2025-01-13T06:10:13.7845957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.97,9.39,60.1,59.3,8,128
2025-01-13T06:10:13.8470319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.13,9.39,60.1,59.3,8,135
2025-01-13T06:10:13.9095594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.95,9.39,60.1,59.3,8,139
2025-01-13T06:10:13.9875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.4,9.39,60.1,59.3,8,140
2025-01-13T06:10:14.0500689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.4,9.39,60.1,59.3,8,140
2025-01-13T06:10:14.1126571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.49,9.39,60.1,59.3,8,138
2025-01-13T06:10:14.1751242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.04,9.39,60.1,59.3,8,137
2025-01-13T06:10:14.2376047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.13,9.39,60.1,59.3,8,135
2025-01-13T06:10:14.3001247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.32,9.39,60.1,59.3,8,131
2025-01-13T06:10:14.3937446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.98,9.39,60.1,60.1,8,125
2025-01-13T06:10:14.4407246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212,9.342,58.9,60.1,8,120
2025-01-13T06:10:14.5031382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.2,9.342,58.9,60.1,8,116
2025-01-13T06:10:14.5657823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.53,9.342,58.9,60.1,8,110
2025-01-13T06:10:14.6311040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.09,9.342,58.9,60.1,8,109
2025-01-13T06:10:14.6936272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.53,9.342,58.9,60.1,8,110
2025-01-13T06:10:14.7621531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,208.87,9.342,58.9,60.1,8,113
2025-01-13T06:10:14.8247221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.65,9.342,58.9,60.1,8,117
2025-01-13T06:10:14.9027166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.23,9.342,58.9,60.1,13,120
2025-01-13T06:10:14.9652852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,206.65,9.342,58.9,60.1,13,124
2025-01-13T06:10:15.0278602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,209.05,9.342,58.9,60.1,13,128
2025-01-13T06:10:15.0902679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,210.85,9.342,58.9,60.1,13,131
2025-01-13T06:10:15.1527510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.64,9.342,58.9,60.1,13,134
2025-01-13T06:10:15.2308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.61,9.342,58.9,60.1,13,139
2025-01-13T06:10:15.2933319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,219.15,9.342,58.9,60.1,13,145
2025-01-13T06:10:15.3600922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,221.51,9.342,58.9,60.1,13,149
2025-01-13T06:10:15.4226291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,224.15,9.342,58.9,60.6,13,153
2025-01-13T06:10:15.4850865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,227.01,9.183,60.4,60.6,13,157
2025-01-13T06:10:15.5475780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,229.96,9.183,60.4,60.6,13,162
2025-01-13T06:10:15.6256843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,232.89,9.183,60.4,60.6,13,167
2025-01-13T06:10:15.6881829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,234.65,9.183,60.4,60.6,13,170
2025-01-13T06:10:15.7533016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,235.83,9.183,60.4,60.6,13,172
2025-01-13T06:10:15.8158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,237,9.183,60.4,60.6,13,174
2025-01-13T06:10:15.8791725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,235.6,9.183,60.4,60.6,11,171
2025-01-13T06:10:15.9408109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,233.42,9.183,60.4,60.6,11,167
2025-01-13T06:10:16.0189079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,230.69,9.183,60.4,60.6,11,162
2025-01-13T06:10:16.0814184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,226.87,9.183,60.4,60.6,11,155
2025-01-13T06:10:16.1437963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.83,9.183,60.4,60.6,11,144
2025-01-13T06:10:16.2063200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.87,9.183,60.4,60.6,11,135
2025-01-13T06:10:16.2687861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,211.44,9.183,60.4,60.6,11,127
2025-01-13T06:10:16.3313154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,206.98,9.183,60.4,60.6,11,119
2025-01-13T06:10:16.4095071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,200.71,9.183,60.4,60.5,11,108
2025-01-13T06:10:16.4720294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,193.82,9.183,60.4,60.5,11,96
2025-01-13T06:10:16.5344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,186.15,9.183,60.4,60.5,11,83
2025-01-13T06:10:16.5968892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.17,9.129,63.4,60.5,11,75
2025-01-13T06:10:16.6594797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,181.54,9.129,63.4,60.5,11,74
2025-01-13T06:10:16.7375105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.17,9.129,63.4,60.5,11,75
2025-01-13T06:10:16.7999469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,183.43,9.129,63.4,60.5,11,77
2025-01-13T06:10:16.8624904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.91,9.129,63.4,60.5,11,81
2025-01-13T06:10:16.9249521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,200.49,9.129,63.4,60.5,8,89
2025-01-13T06:10:16.9874533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,203.96,9.129,63.4,60.5,8,97
2025-01-13T06:10:17.0654380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,208.84,9.129,63.4,60.5,8,108
2025-01-13T06:10:17.1280550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.62,9.129,63.4,60.5,8,123
2025-01-13T06:10:17.1905656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.82,9.129,63.4,60.5,8,143
2025-01-13T06:10:17.2529493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,234.11,9.129,63.4,60.5,8,163
2025-01-13T06:10:17.3154966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,242.98,9.129,63.4,60.5,8,182
2025-01-13T06:10:17.3935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,251.85,9.129,63.4,60.5,8,201
2025-01-13T06:10:17.4561191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,261.29,9.264,65.2,60,8,220
2025-01-13T06:10:17.5185201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,269.06,9.264,65.2,60,8,237
2025-01-13T06:10:17.5810699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,275.39,9.264,65.2,60,8,251
2025-01-13T06:10:17.6436056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,279.84,9.264,65.2,60,8,261
2025-01-13T06:10:17.7216858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,284.64,9.264,65.2,60,8,272
2025-01-13T06:10:17.7841415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,289.72,9.264,65.2,60,8,284
2025-01-13T06:10:17.8465145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.93,9.264,65.2,60,8,297
2025-01-13T06:10:17.9091706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.37,9.264,65.2,60,3,309
2025-01-13T06:10:17.9715661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,261.78,9.264,65.2,60,3,320
2025-01-13T06:10:18.0497498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,259.44,9.264,65.2,60,3,330
2025-01-13T06:10:18.1122194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,254.33,9.264,65.2,60,3,345
2025-01-13T06:10:18.1747532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,246.73,9.264,65.2,60,3,2
2025-01-13T06:10:18.2371622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,235.06,9.264,65.2,60,3,28
2025-01-13T06:10:18.2996787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,227.99,9.264,65.2,60,3,54
2025-01-13T06:10:18.3621854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,226.34,9.264,65.2,60,3,80
2025-01-13T06:10:18.4402862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.68,9.264,65.2,59.3,3,100
2025-01-13T06:10:18.5027910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.37,9.433,64.9,59.3,3,119
2025-01-13T06:10:18.5652548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.14,9.433,64.9,59.3,3,134
2025-01-13T06:10:18.6277190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.44,9.433,64.9,59.3,3,145
2025-01-13T06:10:18.6902028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.66,9.433,64.9,59.3,3,155
2025-01-13T06:10:18.7683280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.27,9.433,64.9,59.3,3,162
2025-01-13T06:10:18.8308012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.21,9.433,64.9,59.3,3,166
2025-01-13T06:10:18.8933155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.68,9.433,64.9,59.3,2,167
2025-01-13T06:10:18.9557919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241,9.433,64.9,59.3,2,163
2025-01-13T06:10:19.0183693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.68,9.433,64.9,59.3,2,155
2025-01-13T06:10:19.0963910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.97,9.433,64.9,59.3,2,144
2025-01-13T06:10:19.1588936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.41,9.433,64.9,59.3,2,133
2025-01-13T06:10:19.2213783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.17,9.433,64.9,59.3,2,123
2025-01-13T06:10:19.2838637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.52,9.433,64.9,59.3,2,117
2025-01-13T06:10:19.3463623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.32,9.433,64.9,59.3,2,115
2025-01-13T06:10:19.4244742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.19,9.433,64.9,59,2,114
2025-01-13T06:10:19.4869717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.38,9.516,63.8,59,2,115
2025-01-13T06:10:19.5494324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.58,9.516,63.8,59,2,117
2025-01-13T06:10:19.6118936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.68,9.516,63.8,59,2,118
2025-01-13T06:10:19.6744244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.24,9.516,63.8,59,2,123
2025-01-13T06:10:19.7525460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.84,9.516,63.8,59,2,128
2025-01-13T06:10:19.8149403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.35,9.516,63.8,59,2,132
2025-01-13T06:10:19.8775138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.75,9.516,63.8,59,8,134
2025-01-13T06:10:19.9400184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.65,9.516,63.8,59,8,136
2025-01-13T06:10:20.0024637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.99,9.516,63.8,59,8,139
2025-01-13T06:10:20.0805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.79,9.516,63.8,59,8,143
2025-01-13T06:10:20.1431437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.15,9.516,63.8,59,8,146
2025-01-13T06:10:20.2056016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.5,9.516,63.8,59,8,149
2025-01-13T06:10:20.2680184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.95,9.516,63.8,59,8,150
2025-01-13T06:10:20.3305243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.5,9.516,63.8,59,8,149
2025-01-13T06:10:20.4086780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227,9.516,63.8,58.9,8,148
2025-01-13T06:10:20.4711530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.1,9.516,63.8,58.9,8,146
2025-01-13T06:10:20.5335252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.47,9.494,62.7,58.9,8,146
2025-01-13T06:10:20.6046174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.47,9.494,62.7,58.9,8,146
2025-01-13T06:10:20.6655326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.47,9.494,62.7,58.9,8,146
2025-01-13T06:10:20.7280610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.93,9.494,62.7,58.9,8,147
2025-01-13T06:10:20.7903786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,226.83,9.494,62.7,58.9,8,149
2025-01-13T06:10:20.8529534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.65,9.494,62.7,58.9,8,153
2025-01-13T06:10:20.9309879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,227.71,9.494,62.7,58.9,12,157
2025-01-13T06:10:21.0559948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,234.99,9.494,62.7,58.9,12,170
2025-01-13T06:10:21.1184569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,237.79,9.494,62.7,58.9,12,175
2025-01-13T06:10:21.1810265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,241.14,9.494,62.7,58.9,12,181
2025-01-13T06:10:21.2590934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,241.14,9.494,62.7,58.9,12,181
2025-01-13T06:10:21.3215717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,241.14,9.494,62.7,58.9,12,181
2025-01-13T06:10:21.3997105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,241.19,9.494,62.7,59,12,181
2025-01-13T06:10:21.4465573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,237.38,9.407,61.7,59,12,175
2025-01-13T06:10:21.5090936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,235.14,9.407,61.7,59,12,171
2025-01-13T06:10:21.5871870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,232.33,9.407,61.7,59,12,166
2025-01-13T06:10:21.6496442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,228.96,9.407,61.7,59,12,160
2025-01-13T06:10:21.7120420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,226.14,9.407,61.7,59,12,155
2025-01-13T06:10:21.7745739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,222.75,9.407,61.7,59,12,149
2025-01-13T06:10:21.8371296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.35,9.407,61.7,59,12,143
2025-01-13T06:10:21.9153072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.36,9.407,61.7,59,9,139
2025-01-13T06:10:21.9777152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.92,9.407,61.7,59,9,134
2025-01-13T06:10:22.0402248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.49,9.407,61.7,59,9,129
2025-01-13T06:10:22.1026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.03,9.407,61.7,59,9,126
2025-01-13T06:10:22.1652262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.09,9.407,61.7,59,9,122
2025-01-13T06:10:22.2432792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,210.15,9.407,61.7,59,9,118
2025-01-13T06:10:22.3056648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,208.7,9.407,61.7,59,9,115
2025-01-13T06:10:22.3681639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,208.22,9.407,61.7,59,9,114
2025-01-13T06:10:22.4307001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,207.66,9.388,60.7,59,9,114
2025-01-13T06:10:22.4931392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,207.66,9.388,60.7,59,9,114
2025-01-13T06:10:22.5557167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,206.69,9.388,60.7,59,9,112
2025-01-13T06:10:22.6337114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,206.21,9.388,60.7,59,9,111
2025-01-13T06:10:22.6962887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,206.21,9.388,60.7,59,9,111
2025-01-13T06:10:22.7587313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.18,9.388,60.7,59,9,113
2025-01-13T06:10:22.8213065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,208.63,9.388,60.7,59,9,116
2025-01-13T06:10:22.8837928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.17,9.388,60.7,59,5,120
2025-01-13T06:10:22.9619064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.69,9.388,60.7,59,5,125
2025-01-13T06:10:23.0244200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.57,9.388,60.7,59,5,131
2025-01-13T06:10:23.0868245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.17,9.388,60.7,59,5,136
2025-01-13T06:10:23.1493828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.13,9.388,60.7,59,5,142
2025-01-13T06:10:23.2117840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.46,9.388,60.7,59,5,149
2025-01-13T06:10:23.2899968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.15,9.388,60.7,59,5,154
2025-01-13T06:10:23.3524682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.85,9.388,60.7,59,5,159
2025-01-13T06:10:23.4149974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.98,9.388,60.7,59.3,5,162
2025-01-13T06:10:23.4774208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.98,9.462,60.6,59.3,5,165
2025-01-13T06:10:23.5400353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.67,9.462,60.6,59.3,5,167
2025-01-13T06:10:23.6180187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.67,9.462,60.6,59.3,5,167
2025-01-13T06:10:23.6805878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.64,9.462,60.6,59.3,5,164
2025-01-13T06:10:23.7430045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.29,9.462,60.6,59.3,5,163
2025-01-13T06:10:23.8055078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.95,9.462,60.6,59.3,5,162
2025-01-13T06:10:23.8680093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.9,9.462,60.6,59.3,4,162
2025-01-13T06:10:23.9460626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.19,9.462,60.6,59.3,4,163
2025-01-13T06:10:24.0085584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.19,9.462,60.6,59.3,4,163
2025-01-13T06:10:24.0710084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.19,9.462,60.6,59.3,4,163
2025-01-13T06:10:24.1335997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.48,9.462,60.6,59.3,4,164
2025-01-13T06:10:24.1960467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.78,9.462,60.6,59.3,4,165
2025-01-13T06:10:24.2741533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.36,9.462,60.6,59.3,4,167
2025-01-13T06:10:24.3366376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.07,9.462,60.6,59.3,4,166
2025-01-13T06:10:24.3990291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.98,9.462,60.6,60,4,165
2025-01-13T06:10:24.4616923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.39,9.462,60.6,60,4,163
2025-01-13T06:10:24.5241130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.25,9.514,62,60,4,159
2025-01-13T06:10:24.5866011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.96,9.514,62,60,4,151
2025-01-13T06:10:24.6646884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.63,9.514,62,60,4,139
2025-01-13T06:10:24.7272250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.24,9.514,62,60,4,126
2025-01-13T06:10:24.7896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,223.16,9.514,62,60,4,113
2025-01-13T06:10:24.8521774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.71,9.514,62,60,4,101
2025-01-13T06:10:24.9177858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.49,9.514,62,60,5,93
2025-01-13T06:10:24.9802290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.85,9.514,62,60,5,90
2025-01-13T06:10:25.0583773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.85,9.514,62,60,5,90
2025-01-13T06:10:25.1209087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.06,9.514,62,60,5,91
2025-01-13T06:10:25.1833137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.06,9.514,62,60,5,91
2025-01-13T06:10:25.2479672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.49,9.514,62,60,5,93
2025-01-13T06:10:25.3104528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.17,9.514,62,60,5,96
2025-01-13T06:10:25.3729234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,216.13,9.514,62,60,5,100
2025-01-13T06:10:25.4511037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.07,9.468,63.9,60.4,5,106
2025-01-13T06:10:25.5134993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.81,9.468,63.9,60.4,5,116
2025-01-13T06:10:25.5758830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.46,9.468,63.9,60.4,5,125
2025-01-13T06:10:25.6384617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.62,9.468,63.9,60.4,5,132
2025-01-13T06:10:25.7009911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.17,9.468,63.9,60.4,5,140
2025-01-13T06:10:25.7791214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.13,9.468,63.9,60.4,5,146
2025-01-13T06:10:25.8415129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.46,9.468,63.9,60.4,5,147
2025-01-13T06:10:25.9041123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.06,9.468,63.9,60.4,7,146
2025-01-13T06:10:25.9663896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.23,9.468,63.9,60.4,7,144
2025-01-13T06:10:26.0290338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.99,9.468,63.9,60.4,7,141
2025-01-13T06:10:26.1072194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.92,9.468,63.9,60.4,7,136
2025-01-13T06:10:26.1696835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.06,9.468,63.9,60.4,7,129
2025-01-13T06:10:26.2321725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.64,9.468,63.9,60.4,7,123
2025-01-13T06:10:26.2947037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.66,9.468,63.9,60.4,7,118
2025-01-13T06:10:26.3570765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.26,9.468,63.9,60.4,7,117
2025-01-13T06:10:26.4351695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.22,9.468,63.9,60.3,7,117
2025-01-13T06:10:26.4977049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.83,9.336,65,60.3,7,120
2025-01-13T06:10:26.5601815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.44,9.336,65,60.3,7,124
2025-01-13T06:10:26.6227191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.06,9.336,65,60.3,7,128
2025-01-13T06:10:26.6851704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.06,9.336,65,60.3,7,128
2025-01-13T06:10:26.7633890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.06,9.336,65,60.3,7,128
2025-01-13T06:10:26.8257167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.29,9.336,65,60.3,7,131
2025-01-13T06:10:26.8882699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.72,9.336,65,60.3,11,140
2025-01-13T06:10:26.9507737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.1,9.336,65,60.3,11,148
2025-01-13T06:10:27.0132195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,230.54,9.336,65,60.3,11,158
2025-01-13T06:10:27.0913818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,233.79,9.336,65,60.3,11,164
2025-01-13T06:10:27.1538700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,234.34,9.336,65,60.3,11,165
2025-01-13T06:10:27.2162207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,235.96,9.336,65,60.3,11,168
2025-01-13T06:10:27.2787936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,234.88,9.336,65,60.3,11,166
2025-01-13T06:10:27.3412667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,230.54,9.336,65,60.3,11,158
2025-01-13T06:10:27.4193697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,225.42,9.336,65,59.9,11,149
2025-01-13T06:10:27.4818872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.96,9.226,64.1,59.9,11,140
2025-01-13T06:10:27.5444387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.2,9.226,64.1,59.9,11,135
2025-01-13T06:10:27.6068579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.2,9.226,64.1,59.9,11,135
2025-01-13T06:10:27.6694054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.2,9.226,64.1,59.9,11,135
2025-01-13T06:10:27.7318503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.75,9.226,64.1,59.9,11,136
2025-01-13T06:10:27.8099521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.09,9.226,64.1,59.9,11,133
2025-01-13T06:10:27.8724591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.77,9.226,64.1,59.9,10,128
2025-01-13T06:10:27.9350573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.61,9.226,64.1,59.9,10,122
2025-01-13T06:10:27.9974597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,207.91,9.226,64.1,59.9,10,115
2025-01-13T06:10:28.0598911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,203.66,9.226,64.1,59.9,10,107
2025-01-13T06:10:28.1380270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.84,9.226,64.1,59.9,10,98
2025-01-13T06:10:28.2005058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,194.52,9.226,64.1,59.9,10,90
2025-01-13T06:10:28.2629961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,193.98,9.226,64.1,59.9,10,89
2025-01-13T06:10:28.3255019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,196.15,9.226,64.1,59.9,10,93
2025-01-13T06:10:28.3879816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,200.18,9.226,64.1,59.4,10,101
2025-01-13T06:10:28.4660753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.52,9.226,64.1,59.4,10,111
2025-01-13T06:10:28.5285644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,209.74,9.206,61.9,59.4,10,121
2025-01-13T06:10:28.5910708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.48,9.206,61.9,59.4,10,130
2025-01-13T06:10:28.6535709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.16,9.206,61.9,59.4,10,137
2025-01-13T06:10:28.7159674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.78,9.206,61.9,59.4,10,142
2025-01-13T06:10:28.7940792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.87,9.206,61.9,59.4,10,146
2025-01-13T06:10:28.8566156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.96,9.206,61.9,59.4,10,150
2025-01-13T06:10:28.9191045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,226,9.206,61.9,59.4,10,152
2025-01-13T06:10:28.9815841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226.53,9.206,61.9,59.4,10,153
2025-01-13T06:10:29.0441068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226.53,9.206,61.9,59.4,10,153
2025-01-13T06:10:29.1221922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,225.48,9.206,61.9,59.4,10,151
2025-01-13T06:10:29.1846774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.96,9.206,61.9,59.4,10,150
2025-01-13T06:10:29.2471738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.44,9.206,61.9,59.4,10,149
2025-01-13T06:10:29.3096639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.87,9.206,61.9,59.4,10,146
2025-01-13T06:10:29.3877736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.4,9.206,61.9,59.6,10,143
2025-01-13T06:10:29.4502291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.63,9.193,60.5,59.6,10,139
2025-01-13T06:10:29.5127523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.53,9.193,60.5,59.6,10,135
2025-01-13T06:10:29.5752882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.38,9.193,60.5,59.6,10,129
2025-01-13T06:10:29.6376930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,210.74,9.193,60.5,59.6,10,124
2025-01-13T06:10:29.7002492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.16,9.193,60.5,59.6,10,121
2025-01-13T06:10:29.7659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,207.05,9.193,60.5,59.6,10,117
2025-01-13T06:10:29.8304098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,205.99,9.193,60.5,59.6,10,115
2025-01-13T06:10:29.9085636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.45,9.193,60.5,59.6,9,114
2025-01-13T06:10:29.9710542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.45,9.193,60.5,59.6,9,114
2025-01-13T06:10:30.0334903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.44,9.193,60.5,59.6,9,116
2025-01-13T06:10:30.0960092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,209.91,9.193,60.5,59.6,9,119
2025-01-13T06:10:30.1584788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.38,9.193,60.5,59.6,9,124
2025-01-13T06:10:30.2236087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.86,9.193,60.5,59.6,9,127
2025-01-13T06:10:30.3017061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.82,9.193,60.5,59.6,9,133
2025-01-13T06:10:30.3546796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,221.76,9.193,60.5,59.6,9,143
2025-01-13T06:10:30.4328486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,227.94,9.193,60.5,60.1,9,155
2025-01-13T06:10:30.4953338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.6,9.129,61,60.1,9,168
2025-01-13T06:10:30.5577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,238.07,9.129,61,60.1,9,175
2025-01-13T06:10:30.6202450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,240.55,9.129,61,60.1,9,180
2025-01-13T06:10:30.6828675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,241.05,9.129,61,60.1,9,181
2025-01-13T06:10:30.7608631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.58,9.129,61,60.1,9,172
2025-01-13T06:10:30.8233409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.62,9.129,61,60.1,9,162
2025-01-13T06:10:30.8859215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.66,9.129,61,60.1,9,152
2025-01-13T06:10:30.9484476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.69,9.129,61,60.1,9,142
2025-01-13T06:10:31.0108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.24,9.129,61,60.1,9,131
2025-01-13T06:10:31.0733363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.79,9.129,61,60.1,9,120
2025-01-13T06:10:31.1514723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.84,9.129,61,60.1,9,110
2025-01-13T06:10:31.2041621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,201.39,9.129,61,60.1,9,101
2025-01-13T06:10:31.2822416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,196.95,9.129,61,60.1,9,92
2025-01-13T06:10:31.3448149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,193.5,9.129,61,60.1,9,85
2025-01-13T06:10:31.4073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.12,9.129,61,60.3,9,82
2025-01-13T06:10:31.4697079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,194.45,9.096,62.9,60.3,9,85
2025-01-13T06:10:31.5321885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,198.9,9.096,62.9,60.3,9,94
2025-01-13T06:10:31.6103523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,204.34,9.096,62.9,60.3,9,105
2025-01-13T06:10:31.6728659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,208.81,9.096,62.9,60.3,9,114
2025-01-13T06:10:31.7353949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.78,9.096,62.9,60.3,9,122
2025-01-13T06:10:31.7978058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.76,9.096,62.9,60.3,9,128
2025-01-13T06:10:31.8603390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.32,9.096,62.9,60.3,10,132
2025-01-13T06:10:31.9326240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.49,9.096,62.9,60.3,10,138
2025-01-13T06:10:31.9951519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,223.18,9.096,62.9,60.3,10,145
2025-01-13T06:10:32.0574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.86,9.096,62.9,60.3,10,152
2025-01-13T06:10:32.1356307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,229.48,9.096,62.9,60.3,10,157
2025-01-13T06:10:32.1982083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,232.63,9.096,62.9,60.3,10,163
2025-01-13T06:10:32.2607060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,234.73,9.096,62.9,60.3,10,167
2025-01-13T06:10:32.3231970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,236.82,9.096,62.9,60.3,10,171
2025-01-13T06:10:32.3856471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,238.19,9.096,62.9,59.9,10,174
2025-01-13T06:10:32.4637902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,238.71,9.096,62.9,59.9,10,175
2025-01-13T06:10:32.5262967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,237.21,9.163,64.1,59.9,10,171
2025-01-13T06:10:32.5886802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,231.99,9.163,64.1,59.9,10,161
2025-01-13T06:10:32.6512615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.18,9.163,64.1,59.9,10,148
2025-01-13T06:10:32.7137416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.3,9.163,64.1,59.9,10,133
2025-01-13T06:10:32.7918806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.02,9.163,64.1,59.9,10,123
2025-01-13T06:10:32.8543846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.37,9.163,64.1,59.9,10,118
2025-01-13T06:10:32.9168337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.34,9.163,64.1,59.9,11,114
2025-01-13T06:10:32.9793032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.77,9.163,64.1,59.9,11,106
2025-01-13T06:10:33.0417465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,196.13,9.163,64.1,59.9,11,98
2025-01-13T06:10:33.1043302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,193.18,9.163,64.1,59.9,11,93
2025-01-13T06:10:33.1823998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.2,9.163,64.1,59.9,11,88
2025-01-13T06:10:33.2448679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,186.56,9.163,64.1,59.9,11,82
2025-01-13T06:10:33.3074089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,184.7,9.163,64.1,59.9,11,79
2025-01-13T06:10:33.3855109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,185.45,9.163,64.1,59.1,11,81
2025-01-13T06:10:33.4322921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,189.72,9.163,64.1,59.1,11,88
2025-01-13T06:10:33.5104381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,195.3,9.298,63.7,59.1,11,97
2025-01-13T06:10:33.5729650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,200.47,9.298,63.7,59.1,11,106
2025-01-13T06:10:33.6354497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.56,9.298,63.7,59.1,11,115
2025-01-13T06:10:33.6980241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.15,9.298,63.7,59.1,11,125
2025-01-13T06:10:33.7603942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.68,9.298,63.7,59.1,11,135
2025-01-13T06:10:33.8384680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.62,9.298,63.7,59.1,11,144
2025-01-13T06:10:33.9010083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.12,9.298,63.7,59.1,8,153
2025-01-13T06:10:33.9635085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.42,9.298,63.7,59.1,8,158
2025-01-13T06:10:34.0260149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.42,9.298,63.7,59.1,8,158
2025-01-13T06:10:34.0884386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.04,9.298,63.7,59.1,8,155
2025-01-13T06:10:34.1665869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.74,9.298,63.7,59.1,8,150
2025-01-13T06:10:34.2290864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.53,9.298,63.7,59.1,8,143
2025-01-13T06:10:34.2915510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.34,9.298,63.7,59.1,8,136
2025-01-13T06:10:34.3540519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.62,9.298,63.7,59.1,8,130
2025-01-13T06:10:34.4165027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.78,9.298,63.7,58.8,8,124
2025-01-13T06:10:34.4946746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.54,9.356,62.5,58.8,8,118
2025-01-13T06:10:34.5572012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.32,9.356,62.5,58.8,8,113
2025-01-13T06:10:34.6196179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,208.56,9.356,62.5,58.8,8,109
2025-01-13T06:10:34.6820884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,206.38,9.356,62.5,58.8,8,104
2025-01-13T06:10:34.7446677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,206.38,9.356,62.5,58.8,8,104
2025-01-13T06:10:34.8227437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,207.69,9.356,62.5,58.8,8,107
2025-01-13T06:10:34.8852084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.32,9.356,62.5,58.8,8,113
2025-01-13T06:10:34.9477102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,212.98,9.356,62.5,58.8,8,119
2025-01-13T06:10:35.0101634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.22,9.356,62.5,58.8,8,124
2025-01-13T06:10:35.0726215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.56,9.356,62.5,58.8,8,127
2025-01-13T06:10:35.1507853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.01,9.356,62.5,58.8,8,128
2025-01-13T06:10:35.2132122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.46,9.356,62.5,58.8,8,129
2025-01-13T06:10:35.2756713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.56,9.356,62.5,58.8,8,127
2025-01-13T06:10:35.3382252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.32,9.356,62.5,58.8,8,122
2025-01-13T06:10:35.4007374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.12,9.356,62.5,59.1,8,119
2025-01-13T06:10:35.4631905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.09,9.287,61.7,59.1,8,118
2025-01-13T06:10:35.5412757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,211.65,9.287,61.7,59.1,8,117
2025-01-13T06:10:35.6038007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,210.75,9.287,61.7,59.1,8,115
2025-01-13T06:10:35.6663067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,210.75,9.287,61.7,59.1,8,115
2025-01-13T06:10:35.7287487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,210.75,9.287,61.7,59.1,8,115
2025-01-13T06:10:35.7913054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,210.75,9.287,61.7,59.1,8,115
2025-01-13T06:10:35.8694039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,198.95,9.287,61.7,59.1,15,115
2025-01-13T06:10:35.9318489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,198.28,9.287,61.7,59.1,15,114
2025-01-13T06:10:35.9943449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,198.28,9.287,61.7,59.1,15,114
2025-01-13T06:10:36.0568184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,198.28,9.287,61.7,59.1,15,114
2025-01-13T06:10:36.1193282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,198.95,9.287,61.7,59.1,15,115
2025-01-13T06:10:36.1974382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,200.94,9.287,61.7,59.1,15,118
2025-01-13T06:10:36.2600429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.53,9.287,61.7,59.1,15,125
2025-01-13T06:10:36.3224313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,208.12,9.287,61.7,59.1,15,129
2025-01-13T06:10:36.3849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.44,9.287,61.7,59.7,15,132
2025-01-13T06:10:36.4473421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,212.36,9.287,61.7,59.7,15,135
2025-01-13T06:10:36.5255298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,214.27,9.287,61.7,59.7,15,138
2025-01-13T06:10:36.5880217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.76,9.207,61.8,59.7,15,142
2025-01-13T06:10:36.6504586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,217.39,9.207,61.8,59.7,15,143
2025-01-13T06:10:36.7130112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.66,9.207,61.8,59.7,15,145
2025-01-13T06:10:36.7754140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,221.18,9.207,61.8,59.7,15,149
2025-01-13T06:10:36.8534175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,224.32,9.207,61.8,59.7,15,154
2025-01-13T06:10:36.9160448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,228.44,9.207,61.8,59.7,14,160
2025-01-13T06:10:36.9785155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,230.87,9.207,61.8,59.7,14,164
2025-01-13T06:10:37.0409264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,232.68,9.207,61.8,59.7,14,167
2025-01-13T06:10:37.1074806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,230.87,9.207,61.8,59.7,14,164
2025-01-13T06:10:37.1699208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,229.05,9.207,61.8,59.7,14,161
2025-01-13T06:10:37.2324674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,227.23,9.207,61.8,59.7,14,158
2025-01-13T06:10:37.3105658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,226.62,9.207,61.8,59.7,14,157
2025-01-13T06:10:37.3887265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,225.64,9.207,61.8,60.1,14,155
2025-01-13T06:10:37.4354789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,225.03,9.207,61.8,60.1,14,154
2025-01-13T06:10:37.4980248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,224.58,9.26,62.1,60.1,14,153
2025-01-13T06:10:37.5605143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,224.58,9.26,62.1,60.1,14,153
2025-01-13T06:10:37.6386352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,226.41,9.26,62.1,60.1,14,156
2025-01-13T06:10:37.7010470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,227.01,9.26,62.1,60.1,14,157
2025-01-13T06:10:37.7636032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,225.8,9.26,62.1,60.1,14,155
2025-01-13T06:10:37.8259481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,220.92,9.26,62.1,60.1,14,147
2025-01-13T06:10:37.8885705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.17,9.26,62.1,60.1,10,136
2025-01-13T06:10:37.9666276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.83,9.26,62.1,60.1,10,122
2025-01-13T06:10:38.0291563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,203.97,9.26,62.1,60.1,10,109
2025-01-13T06:10:38.0916597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,195.44,9.26,62.1,60.1,10,93
2025-01-13T06:10:38.1541354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,187.28,9.26,62.1,60.1,10,78
2025-01-13T06:10:38.2167408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,179.44,9.26,62.1,60.1,10,64
2025-01-13T06:10:38.2946688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,172.39,9.26,62.1,60.1,10,52
2025-01-13T06:10:38.3572283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,169.3,9.26,62.1,60.1,10,47
2025-01-13T06:10:38.4197933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,172.51,9.26,62.1,60.3,10,52
2025-01-13T06:10:38.4822556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.08,9.403,62.4,60.3,10,67
2025-01-13T06:10:38.5446587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,192.39,9.403,62.4,60.3,10,86
2025-01-13T06:10:38.6228115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,204.02,9.403,62.4,60.3,10,108
2025-01-13T06:10:38.6852947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.45,9.403,62.4,60.3,10,128
2025-01-13T06:10:38.7477753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.26,9.403,62.4,60.3,10,145
2025-01-13T06:10:38.8103133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.49,9.403,62.4,60.3,10,159
2025-01-13T06:10:38.8727699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.69,9.403,62.4,60.3,6,170
2025-01-13T06:10:38.9508487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.47,9.403,62.4,60.3,6,172
2025-01-13T06:10:39.0133612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.53,9.403,62.4,60.3,6,167
2025-01-13T06:10:39.0757867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.82,9.403,62.4,60.3,6,160
2025-01-13T06:10:39.1383710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.13,9.403,62.4,60.3,6,153
2025-01-13T06:10:39.2008177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.09,9.403,62.4,60.3,6,145
2025-01-13T06:10:39.2632990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.72,9.403,62.4,60.3,6,136
2025-01-13T06:10:39.3412585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.15,9.403,62.4,60.3,6,129
2025-01-13T06:10:39.4039064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.74,9.403,62.4,60.4,6,125
2025-01-13T06:10:39.4663573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.56,9.474,62.6,60.4,6,121
2025-01-13T06:10:39.5288599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.83,9.474,62.6,60.4,6,116
2025-01-13T06:10:39.5913586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.47,9.474,62.6,60.4,6,109
2025-01-13T06:10:39.6694907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.52,9.474,62.6,60.4,6,103
2025-01-13T06:10:39.7318808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.58,9.474,62.6,60.4,6,100
2025-01-13T06:10:39.7944019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,212.27,9.474,62.6,60.4,6,99
2025-01-13T06:10:39.8569774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.84,9.474,62.6,60.4,6,104
2025-01-13T06:10:39.9193607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.47,9.474,62.6,60.4,6,112
2025-01-13T06:10:39.9975126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.91,9.474,62.6,60.4,6,122
2025-01-13T06:10:40.0599508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.14,9.474,62.6,60.4,6,131
2025-01-13T06:10:40.1224140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.34,9.474,62.6,60.4,6,137
2025-01-13T06:10:40.1849798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.45,9.474,62.6,60.4,6,140
2025-01-13T06:10:40.2473854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.2,9.474,62.6,60.4,6,142
2025-01-13T06:10:40.3256449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.95,9.474,62.6,60.4,6,144
2025-01-13T06:10:40.3881528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.61,9.474,62.6,60.5,6,143
2025-01-13T06:10:40.4505576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.49,9.474,62.6,60.5,6,140
2025-01-13T06:10:40.5130286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.93,9.408,62.6,60.5,6,136
2025-01-13T06:10:40.5756003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.09,9.408,62.6,60.5,6,131
2025-01-13T06:10:40.6536402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.99,9.408,62.6,60.5,6,128
2025-01-13T06:10:40.7161036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.27,9.408,62.6,60.5,6,126
2025-01-13T06:10:40.7785915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.27,9.408,62.6,60.5,6,126
2025-01-13T06:10:40.8411032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.91,9.408,62.6,60.5,6,125
2025-01-13T06:10:40.9086119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.68,9.408,62.6,60.5,8,123
2025-01-13T06:10:40.9710589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.23,9.408,62.6,60.5,8,122
2025-01-13T06:10:41.0335086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.68,9.408,62.6,60.5,8,123
2025-01-13T06:10:41.1116406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.47,9.408,62.6,60.5,8,127
2025-01-13T06:10:41.1740998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.26,9.408,62.6,60.5,8,131
2025-01-13T06:10:41.2387784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.52,9.408,62.6,60.5,8,136
2025-01-13T06:10:41.3012675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.24,9.408,62.6,60.5,8,142
2025-01-13T06:10:41.3793995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.02,9.408,62.6,60.6,8,148
2025-01-13T06:10:41.4262178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.93,9.408,62.6,60.6,8,150
2025-01-13T06:10:41.5044304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.56,9.294,62.1,60.6,8,150
2025-01-13T06:10:41.5667925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.56,9.294,62.1,60.6,8,150
2025-01-13T06:10:41.6293015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.56,9.294,62.1,60.6,8,150
2025-01-13T06:10:41.6917792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.94,9.294,62.1,60.6,8,153
2025-01-13T06:10:41.7543433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.4,9.294,62.1,60.6,8,154
2025-01-13T06:10:41.8323885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.94,9.294,62.1,60.6,8,153
2025-01-13T06:10:41.8948657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.24,9.294,62.1,60.6,10,149
2025-01-13T06:10:41.9573643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.12,9.294,62.1,60.6,10,143
2025-01-13T06:10:42.0198604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.47,9.294,62.1,60.6,10,136
2025-01-13T06:10:42.0823068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.82,9.294,62.1,60.6,10,129
2025-01-13T06:10:42.1604936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,212.2,9.294,62.1,60.6,10,124
2025-01-13T06:10:42.2229497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.63,9.294,62.1,60.6,10,121
2025-01-13T06:10:42.2854203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.53,9.294,62.1,60.6,10,117
2025-01-13T06:10:42.3479523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,206.42,9.294,62.1,60.6,10,113
2025-01-13T06:10:42.4104153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.47,9.294,62.1,60.9,10,109
2025-01-13T06:10:42.4883773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.23,9.257,61.9,60.9,10,107
2025-01-13T06:10:42.5509966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,201.64,9.257,61.9,60.9,10,104
2025-01-13T06:10:42.6134538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.05,9.257,61.9,60.9,10,101
2025-01-13T06:10:42.6760485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.44,9.257,61.9,60.9,10,98
2025-01-13T06:10:42.7384605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.91,9.257,61.9,60.9,10,97
2025-01-13T06:10:42.8165309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,197.38,9.257,61.9,60.9,10,96
2025-01-13T06:10:42.8790678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,200.14,9.257,61.9,60.9,9,96
2025-01-13T06:10:42.9414204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,202.09,9.257,61.9,60.9,9,100
2025-01-13T06:10:43.0040718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,204.53,9.257,61.9,60.9,9,105
2025-01-13T06:10:43.0665032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.44,9.257,61.9,60.9,9,113
2025-01-13T06:10:43.1290289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.35,9.257,61.9,60.9,9,123
2025-01-13T06:10:43.2104132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.77,9.257,61.9,60.9,9,132
2025-01-13T06:10:43.2728925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.21,9.257,61.9,60.9,9,139
2025-01-13T06:10:43.3415641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.65,9.257,61.9,60.9,9,146
2025-01-13T06:10:43.4039601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.25,9.257,61.9,61.2,9,153
2025-01-13T06:10:43.4664692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.2,9.257,61.9,61.2,9,159
2025-01-13T06:10:43.5289446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.67,9.257,61.9,61.2,9,164
2025-01-13T06:10:43.5915400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.65,9.336,61.9,61.2,9,170
2025-01-13T06:10:43.6538990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.1,9.336,61.9,61.2,9,175
2025-01-13T06:10:43.7320345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.1,9.336,61.9,61.2,9,175
2025-01-13T06:10:43.7945540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.1,9.336,61.9,61.2,9,175
2025-01-13T06:10:43.8600639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.09,9.336,61.9,61.2,4,188
2025-01-13T06:10:43.9227333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.19,9.336,61.9,61.2,4,175
2025-01-13T06:10:43.9852351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.19,9.336,61.9,61.2,4,175
2025-01-13T06:10:44.0476614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.7,9.336,61.9,61.2,4,170
2025-01-13T06:10:44.1257427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.32,9.336,61.9,61.2,4,162
2025-01-13T06:10:44.1882241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.39,9.336,61.9,61.2,4,152
2025-01-13T06:10:44.2507476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.99,9.336,61.9,61.2,4,140
2025-01-13T06:10:44.3132417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.28,9.336,61.9,61.2,4,130
2025-01-13T06:10:44.3912875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.76,9.336,61.9,61.3,4,120
2025-01-13T06:10:44.4538333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.64,9.336,61.9,61.3,4,111
2025-01-13T06:10:44.5163738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.28,9.372,62,61.3,4,104
2025-01-13T06:10:44.5788110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.49,9.372,62,61.3,4,100
2025-01-13T06:10:44.6412934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.31,9.372,62,61.3,4,99
2025-01-13T06:10:44.7037318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,220.12,9.372,62,61.3,4,98
2025-01-13T06:10:44.7818724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.49,9.372,62,61.3,4,100
2025-01-13T06:10:44.8443805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.08,9.372,62,61.3,4,103
2025-01-13T06:10:44.9068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.16,9.372,62,61.3,6,109
2025-01-13T06:10:44.9692396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.86,9.372,62,61.3,6,114
2025-01-13T06:10:45.0318089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.97,9.372,62,61.3,6,120
2025-01-13T06:10:45.1099814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.04,9.372,62,61.3,6,123
2025-01-13T06:10:45.1724177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.12,9.372,62,61.3,6,126
2025-01-13T06:10:45.2349447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.12,9.372,62,61.3,6,126
2025-01-13T06:10:45.2974461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.85,9.372,62,61.3,6,128
2025-01-13T06:10:45.3598637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.06,9.372,62,61.3,6,134
2025-01-13T06:10:45.4225277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.63,9.372,62,61.5,6,138
2025-01-13T06:10:45.5004000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.22,9.284,62.5,61.5,6,139
2025-01-13T06:10:45.5631152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.22,9.284,62.5,61.5,6,139
2025-01-13T06:10:45.6254587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.59,9.284,62.5,61.5,6,140
2025-01-13T06:10:45.6880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.35,9.284,62.5,61.5,6,142
2025-01-13T06:10:45.7504618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.73,9.284,62.5,61.5,6,143
2025-01-13T06:10:45.8284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.11,9.284,62.5,61.5,6,144
2025-01-13T06:10:45.8910946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.42,9.284,62.5,61.5,8,144
2025-01-13T06:10:45.9571277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,226.34,9.284,62.5,61.5,8,146
2025-01-13T06:10:46.0195771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.72,9.284,62.5,61.5,8,149
2025-01-13T06:10:46.0819822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.72,9.284,62.5,61.5,8,149
2025-01-13T06:10:46.1446337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.18,9.284,62.5,61.5,8,150
2025-01-13T06:10:46.2226702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.72,9.284,62.5,61.5,8,149
2025-01-13T06:10:46.2852143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.8,9.284,62.5,61.5,8,147
2025-01-13T06:10:46.3476223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.26,9.284,62.5,61.5,8,148
2025-01-13T06:10:46.4101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.31,9.284,62.5,61.6,8,148
2025-01-13T06:10:46.4726818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.26,9.231,63.5,61.6,8,149
2025-01-13T06:10:46.5507666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.18,9.231,63.5,61.6,8,151
2025-01-13T06:10:46.6132525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.1,9.231,63.5,61.6,8,153
2025-01-13T06:10:46.6758393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.1,9.231,63.5,61.6,8,153
2025-01-13T06:10:46.7382551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.57,9.231,63.5,61.6,8,154
2025-01-13T06:10:46.8007462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.1,9.231,63.5,61.6,8,153
2025-01-13T06:10:46.8787973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,226.9,9.231,63.5,61.6,10,150
2025-01-13T06:10:46.9413271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.85,9.231,63.5,61.6,10,148
2025-01-13T06:10:47.0037926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.29,9.231,63.5,61.6,10,145
2025-01-13T06:10:47.0662165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,223.76,9.231,63.5,61.6,10,144
2025-01-13T06:10:47.1286811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,223.24,9.231,63.5,61.6,10,143
2025-01-13T06:10:47.1913090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,223.24,9.231,63.5,61.6,10,143
2025-01-13T06:10:47.2693362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.72,9.231,63.5,61.6,10,142
2025-01-13T06:10:47.3319039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.72,9.231,63.5,61.6,10,142
2025-01-13T06:10:47.3944342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.72,9.231,63.5,61.6,10,142
2025-01-13T06:10:47.4568669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,223.25,9.274,64.5,61.6,10,142
2025-01-13T06:10:47.5192403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.68,9.274,64.5,61.6,10,139
2025-01-13T06:10:47.5974297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.64,9.274,64.5,61.6,10,137
2025-01-13T06:10:47.6599304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.59,9.274,64.5,61.6,10,135
2025-01-13T06:10:47.7224756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.02,9.274,64.5,61.6,10,132
2025-01-13T06:10:47.7849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.98,9.274,64.5,61.6,10,130
2025-01-13T06:10:47.8473388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.2,9.274,64.5,61.6,7,128
2025-01-13T06:10:47.9289505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.97,9.274,64.5,61.6,7,125
2025-01-13T06:10:47.9916078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.56,9.274,64.5,61.6,7,124
2025-01-13T06:10:48.0539364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.56,9.274,64.5,61.6,7,124
2025-01-13T06:10:48.1165044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.56,9.274,64.5,61.6,7,124
2025-01-13T06:10:48.1789593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.97,9.274,64.5,61.6,7,125
2025-01-13T06:10:48.2414685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.97,9.274,64.5,61.6,7,125
2025-01-13T06:10:48.3195584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.97,9.274,64.5,61.6,7,125
2025-01-13T06:10:48.3822056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.44,9.274,64.5,61.3,7,124
2025-01-13T06:10:48.4444929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.62,9.274,64.5,61.3,7,122
2025-01-13T06:10:48.5070180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.22,9.274,64.5,61.3,7,121
2025-01-13T06:10:48.5695128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.13,9.305,64.6,61.3,7,118
2025-01-13T06:10:48.6476195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.33,9.305,64.6,61.3,7,116
2025-01-13T06:10:48.7101388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.53,9.305,64.6,61.3,7,114
2025-01-13T06:10:48.7725905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.74,9.305,64.6,61.3,7,112
2025-01-13T06:10:48.8349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.74,9.305,64.6,61.3,7,112
2025-01-13T06:10:48.8975328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.74,9.305,64.6,61.3,6,109
2025-01-13T06:10:48.9756398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.1,9.305,64.6,61.3,6,104
2025-01-13T06:10:49.0381388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.59,9.305,64.6,61.3,6,96
2025-01-13T06:10:49.1030826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,210.55,9.305,64.6,61.3,6,89
2025-01-13T06:10:49.1655417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.7,9.305,64.6,61.3,6,82
2025-01-13T06:10:49.2281232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,207.75,9.305,64.6,61.3,6,78
2025-01-13T06:10:49.2905335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,207.09,9.305,64.6,61.3,6,75
2025-01-13T06:10:49.3686051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.48,9.305,64.6,61.3,6,72
2025-01-13T06:10:49.4311466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.35,9.305,64.6,60.6,6,72
2025-01-13T06:10:49.4936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,205.68,9.34,63.6,60.6,6,72
2025-01-13T06:10:49.5560979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.28,9.34,63.6,60.6,6,75
2025-01-13T06:10:49.6185672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.15,9.34,63.6,60.6,6,83
2025-01-13T06:10:49.6810993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.47,9.34,63.6,60.6,6,95
2025-01-13T06:10:49.7592414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.93,9.34,63.6,60.6,6,112
2025-01-13T06:10:49.8216415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.2,9.34,63.6,60.6,6,127
2025-01-13T06:10:49.8842029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.23,9.34,63.6,60.6,5,141
2025-01-13T06:10:49.9467554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.92,9.34,63.6,60.6,5,155
2025-01-13T06:10:50.0091831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.73,9.34,63.6,60.6,5,169
2025-01-13T06:10:50.0872871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.81,9.34,63.6,60.6,5,175
2025-01-13T06:10:50.1497702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,240.12,9.34,63.6,60.6,5,173
2025-01-13T06:10:50.2121670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.31,9.34,63.6,60.6,5,162
2025-01-13T06:10:50.2747004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.55,9.34,63.6,60.6,5,148
2025-01-13T06:10:50.3372156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.63,9.34,63.6,60.6,5,133
2025-01-13T06:10:50.4153367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.63,9.34,63.6,60.3,5,117
2025-01-13T06:10:50.4777356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.77,9.34,63.6,60.3,5,103
2025-01-13T06:10:50.5402823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.97,9.39,62.2,60.3,5,91
2025-01-13T06:10:50.6028049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,211.86,9.39,62.2,60.3,5,80
2025-01-13T06:10:50.6652897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,210.55,9.39,62.2,60.3,5,70
2025-01-13T06:10:50.7434290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,210.12,9.39,62.2,60.3,5,64
2025-01-13T06:10:50.8059237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,210.12,9.39,62.2,60.3,5,64
2025-01-13T06:10:50.8683604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,210.3,9.39,62.2,60.3,5,67
2025-01-13T06:10:50.9308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,210.99,9.39,62.2,60.3,5,74
2025-01-13T06:10:50.9932807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.2,9.39,62.2,60.3,5,82
2025-01-13T06:10:51.0714270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.97,9.39,62.2,60.3,5,91
2025-01-13T06:10:51.1339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.83,9.39,62.2,60.3,5,99
2025-01-13T06:10:51.1964202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.63,9.39,62.2,60.3,5,106
2025-01-13T06:10:51.2589267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.29,9.39,62.2,60.3,5,112
2025-01-13T06:10:51.3213878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.02,9.39,62.2,60.3,5,118
2025-01-13T06:10:51.3995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.89,9.39,62.2,60.5,5,124
2025-01-13T06:10:51.4620452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.69,9.387,61.1,60.5,5,129
2025-01-13T06:10:51.5245120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.6,9.387,61.1,60.5,5,135
2025-01-13T06:10:51.5869934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.91,9.387,61.1,60.5,5,139
2025-01-13T06:10:51.6494696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.56,9.387,61.1,60.5,5,141
2025-01-13T06:10:51.7275674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.9,9.387,61.1,60.5,5,142
2025-01-13T06:10:51.7899723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.56,9.387,61.1,60.5,5,141
2025-01-13T06:10:51.8525441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.08,9.387,61.1,60.5,6,139
2025-01-13T06:10:51.9150527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.33,9.387,61.1,60.5,6,137
2025-01-13T06:10:51.9775025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.96,9.387,61.1,60.5,6,136
2025-01-13T06:10:52.0398986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.08,9.387,61.1,60.5,6,139
2025-01-13T06:10:52.1180903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.21,9.387,61.1,60.5,6,142
2025-01-13T06:10:52.1806701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.96,9.387,61.1,60.5,6,144
2025-01-13T06:10:52.2431094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.72,9.387,61.1,60.5,6,146
2025-01-13T06:10:52.3055456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.1,9.387,61.1,60.5,6,147
2025-01-13T06:10:52.3681099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.1,9.387,61.1,60.5,6,147
2025-01-13T06:10:52.4461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227.95,9.387,61.1,61.1,6,146
2025-01-13T06:10:52.5087094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.33,9.348,61,61.1,6,142
2025-01-13T06:10:52.5712797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.45,9.348,61,61.1,6,137
2025-01-13T06:10:52.6336335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.21,9.348,61,61.1,6,131
2025-01-13T06:10:52.6961602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.65,9.348,61,61.1,6,124
2025-01-13T06:10:52.7742843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.15,9.348,61,61.1,6,117
2025-01-13T06:10:52.8366637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.06,9.348,61,61.1,6,111
2025-01-13T06:10:52.8991595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.32,9.348,61,61.1,9,109
2025-01-13T06:10:52.9616894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.35,9.348,61,61.1,9,107
2025-01-13T06:10:53.0241472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.35,9.348,61,61.1,9,107
2025-01-13T06:10:53.1022915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.35,9.348,61,61.1,9,107
2025-01-13T06:10:53.2272694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.81,9.348,61,61.1,9,110
2025-01-13T06:10:53.2897656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,208.75,9.348,61,61.1,9,114
2025-01-13T06:10:53.3522271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,210.7,9.348,61,61.1,9,118
2025-01-13T06:10:53.4302404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.41,9.348,61,61.7,9,125
2025-01-13T06:10:53.4927974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.53,9.343,62.4,61.7,9,132
2025-01-13T06:10:53.5552867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.45,9.343,62.4,61.7,9,140
2025-01-13T06:10:53.6177038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.87,9.343,62.4,61.7,9,147
2025-01-13T06:10:53.6801879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.32,9.343,62.4,61.7,9,152
2025-01-13T06:10:53.7584439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.28,9.343,62.4,61.7,9,156
2025-01-13T06:10:53.8209267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,231.76,9.343,62.4,61.7,9,159
2025-01-13T06:10:53.8833887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.21,9.343,62.4,61.7,10,161
2025-01-13T06:10:53.9458897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,233.76,9.343,62.4,61.7,10,164
2025-01-13T06:10:54.0084117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,234.8,9.343,62.4,61.7,10,166
2025-01-13T06:10:54.0864766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,235.83,9.343,62.4,61.7,10,168
2025-01-13T06:10:54.1489477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,235.83,9.343,62.4,61.7,10,168
2025-01-13T06:10:54.2114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,234.8,9.343,62.4,61.7,10,166
2025-01-13T06:10:54.2779288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,233.25,9.343,62.4,61.7,10,163
2025-01-13T06:10:54.3402835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.18,9.343,62.4,61.7,10,159
2025-01-13T06:10:54.4029266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,228.23,9.343,62.4,62,10,153
2025-01-13T06:10:54.4654197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,227.14,9.427,64.3,62,10,149
2025-01-13T06:10:54.5434492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,225.08,9.427,64.3,62,10,145
2025-01-13T06:10:54.6059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.05,9.427,64.3,62,10,143
2025-01-13T06:10:54.6711270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.53,9.427,64.3,62,10,142
2025-01-13T06:10:54.7335922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.98,9.427,64.3,62,10,139
2025-01-13T06:10:54.7961143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.91,9.427,64.3,62,10,135
2025-01-13T06:10:54.8586045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.32,9.427,64.3,62,9,129
2025-01-13T06:10:54.9367011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.38,9.427,64.3,62,9,125
2025-01-13T06:10:54.9991289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.95,9.427,64.3,62,9,120
2025-01-13T06:10:55.0616472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.53,9.427,64.3,62,9,115
2025-01-13T06:10:55.1240659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.08,9.427,64.3,62,9,112
2025-01-13T06:10:55.1866922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.08,9.427,64.3,62,9,112
2025-01-13T06:10:55.2647664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.05,9.427,64.3,62,9,114
2025-01-13T06:10:55.3272444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.5,9.427,64.3,62,9,117
2025-01-13T06:10:55.3945490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.52,9.427,64.3,62.1,9,119
2025-01-13T06:10:55.4570526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.21,9.511,65.4,62.1,9,121
2025-01-13T06:10:55.5195130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.65,9.511,65.4,62.1,9,124
2025-01-13T06:10:55.5819262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.61,9.511,65.4,62.1,9,126
2025-01-13T06:10:55.6444470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.06,9.511,65.4,62.1,9,129
2025-01-13T06:10:55.7226273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.54,9.511,65.4,62.1,9,130
2025-01-13T06:10:55.7850688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.99,9.511,65.4,62.1,9,133
2025-01-13T06:10:55.8474961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.96,9.511,65.4,62.1,9,135
2025-01-13T06:10:55.9100560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.89,9.511,65.4,62.1,9,139
2025-01-13T06:10:55.9726042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.83,9.511,65.4,62.1,9,143
2025-01-13T06:10:56.0507061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.28,9.511,65.4,62.1,9,146
2025-01-13T06:10:56.1131254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,228.74,9.511,65.4,62.1,9,149
2025-01-13T06:10:56.1756184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.71,9.511,65.4,62.1,9,151
2025-01-13T06:10:56.2381619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.19,9.511,65.4,62.1,9,152
2025-01-13T06:10:56.3006303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,231.16,9.511,65.4,62.1,9,154
2025-01-13T06:10:56.3787617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.07,9.511,65.4,61.9,9,154
2025-01-13T06:10:56.4412269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.07,9.511,65.4,61.9,9,154
2025-01-13T06:10:56.5037003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.58,9.511,65.4,61.9,9,153
2025-01-13T06:10:56.5662145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,228.64,9.511,65.4,61.9,9,149
2025-01-13T06:10:56.6285316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.8,9.505,65.6,61.9,9,145
2025-01-13T06:10:56.7068720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.89,9.505,65.6,61.9,9,139
2025-01-13T06:10:56.7692992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.99,9.505,65.6,61.9,9,133
2025-01-13T06:10:56.8316532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.61,9.505,65.6,61.9,9,126
2025-01-13T06:10:56.8942320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.74,9.505,65.6,61.9,6,120
2025-01-13T06:10:56.9567608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.37,9.505,65.6,61.9,6,116
2025-01-13T06:10:57.0348234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.7,9.505,65.6,61.9,6,111
2025-01-13T06:10:57.0973161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.7,9.505,65.6,61.9,6,111
2025-01-13T06:10:57.1598386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.36,9.505,65.6,61.9,6,113
2025-01-13T06:10:57.2223322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.05,9.505,65.6,61.9,6,118
2025-01-13T06:10:57.2848173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.49,9.505,65.6,61.9,6,125
2025-01-13T06:10:57.3472322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226,9.505,65.6,61.9,6,132
2025-01-13T06:10:57.4252880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.96,9.462,64.9,61.9,6,136
2025-01-13T06:10:57.4878382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.07,9.462,64.9,61.9,6,139
2025-01-13T06:10:57.5503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.44,9.462,64.9,61.9,6,140
2025-01-13T06:10:57.6128664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.44,9.462,64.9,61.9,6,140
2025-01-13T06:10:57.6753767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.07,9.462,64.9,61.9,6,139
2025-01-13T06:10:57.7534752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.96,9.462,64.9,61.9,6,136
2025-01-13T06:10:57.8159651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.86,9.462,64.9,61.9,6,133
2025-01-13T06:10:57.8784345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.15,9.462,64.9,61.9,5,130
2025-01-13T06:10:57.9409716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.15,9.462,64.9,61.9,5,130
2025-01-13T06:10:58.0032591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.4,9.462,64.9,61.9,5,134
2025-01-13T06:10:58.0815141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.33,9.462,64.9,61.9,5,140
2025-01-13T06:10:58.1439739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.96,9.462,64.9,61.9,5,148
2025-01-13T06:10:58.2063200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.31,9.462,64.9,61.9,5,158
2025-01-13T06:10:58.2690185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.38,9.462,64.9,61.9,5,167
2025-01-13T06:10:58.3314781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,242.14,9.462,64.9,61.9,5,175
2025-01-13T06:10:58.4096845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.42,9.462,64.9,61.5,5,182
2025-01-13T06:10:58.4720462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.11,9.393,63.3,61.5,5,187
2025-01-13T06:10:58.5345700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.8,9.393,63.3,61.5,5,189
2025-01-13T06:10:58.5970495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,246.49,9.393,63.3,61.5,5,191
2025-01-13T06:10:58.6595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.15,9.393,63.3,61.5,5,190
2025-01-13T06:10:58.7376091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.76,9.393,63.3,61.5,5,186
2025-01-13T06:10:58.8001074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.67,9.393,63.3,61.5,5,180
2025-01-13T06:10:58.8627522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.66,9.393,63.3,61.5,3,175
2025-01-13T06:10:58.9250775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.45,9.393,63.3,61.5,3,170
2025-01-13T06:10:58.9875836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.02,9.393,63.3,61.5,3,164
2025-01-13T06:10:59.0657647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.07,9.393,63.3,61.5,3,160
2025-01-13T06:10:59.1281013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.14,9.393,63.3,61.5,3,156
2025-01-13T06:10:59.1906561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.44,9.393,63.3,61.5,3,153
2025-01-13T06:10:59.2531016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.76,9.393,63.3,61.5,3,150
2025-01-13T06:10:59.3156635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.31,9.393,63.3,61.5,3,148
2025-01-13T06:10:59.3781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.88,9.393,63.3,61.6,3,146
2025-01-13T06:10:59.4562643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.54,9.353,61.6,61.6,3,146
2025-01-13T06:10:59.5186400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.86,9.353,61.6,61.6,3,143
2025-01-13T06:10:59.5812155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.42,9.353,61.6,61.6,3,141
2025-01-13T06:10:59.6437297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.2,9.353,61.6,61.6,3,140
2025-01-13T06:10:59.7062729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.98,9.353,61.6,61.6,3,139
2025-01-13T06:10:59.7843395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.98,9.353,61.6,61.6,3,139
2025-01-13T06:10:59.8465591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.6,9.353,61.6,61.6,7,140
2025-01-13T06:10:59.9092824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.6,9.353,61.6,61.6,7,140
2025-01-13T06:10:59.9717302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.6,9.353,61.6,61.6,7,140
2025-01-13T06:11:00.0341728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.18,9.353,61.6,61.6,7,139
2025-01-13T06:11:00.1122581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.44,9.353,61.6,61.6,7,142
2025-01-13T06:11:00.1748391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.12,9.353,61.6,61.6,7,146
2025-01-13T06:11:00.2373308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.23,9.353,61.6,61.6,7,151
2025-01-13T06:11:00.2998293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.35,9.353,61.6,61.6,7,156
2025-01-13T06:11:00.3779598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.82,9.353,61.6,61.7,7,157
2025-01-13T06:11:00.4403694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.24,9.353,61.6,61.7,7,158
2025-01-13T06:11:00.5029502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.24,9.353,61.6,61.7,7,158
2025-01-13T06:11:00.5654096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.82,9.353,61.6,61.7,7,157
2025-01-13T06:11:00.6278357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,230.86,9.413,60.6,61.7,7,156
2025-01-13T06:11:00.6904458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.16,9.413,60.6,61.7,7,152
2025-01-13T06:11:00.7683506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.32,9.413,60.6,61.7,7,150
2025-01-13T06:11:00.8309726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.32,9.413,60.6,61.7,7,150
2025-01-13T06:11:00.8934796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.8,9.413,60.6,61.7,8,151
2025-01-13T06:11:00.9559247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,228.72,9.413,60.6,61.7,8,153
2025-01-13T06:11:01.0184101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,229.18,9.413,60.6,61.7,8,154
2025-01-13T06:11:01.0965407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,230.09,9.413,60.6,61.7,8,156
2025-01-13T06:11:01.1590100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,231.01,9.413,60.6,61.7,8,158
2025-01-13T06:11:01.2214935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,233.3,9.413,60.6,61.7,8,163
2025-01-13T06:11:01.2839890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,235.13,9.413,60.6,61.7,8,167
2025-01-13T06:11:01.3464643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,238.35,9.413,60.6,61.7,8,174
2025-01-13T06:11:01.4245762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,241.98,9.413,60.6,61.6,8,182
2025-01-13T06:11:01.4870388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,246.98,9.556,60.6,61.6,8,193
2025-01-13T06:11:01.5495786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,252.43,9.556,60.6,61.6,8,205
2025-01-13T06:11:01.6121647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,256.5,9.556,60.6,61.6,8,214
2025-01-13T06:11:01.6745580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,259.65,9.556,60.6,61.6,8,221
2025-01-13T06:11:01.7371319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,260.55,9.556,60.6,61.6,8,223
2025-01-13T06:11:01.8151617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,259.2,9.556,60.6,61.6,8,220
2025-01-13T06:11:01.8775491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,252.81,9.556,60.6,61.6,7,208
2025-01-13T06:11:01.9401013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,245.67,9.556,60.6,61.6,7,191
2025-01-13T06:11:02.0026053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.64,9.556,60.6,61.6,7,172
2025-01-13T06:11:02.0741312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.39,9.556,60.6,61.6,7,150
2025-01-13T06:11:02.1366206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.31,9.556,60.6,61.6,7,128
2025-01-13T06:11:02.1991593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,212.16,9.556,60.6,61.6,7,110
2025-01-13T06:11:02.2616716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,206.51,9.556,60.6,61.6,7,95
2025-01-13T06:11:02.3397265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,203,9.556,60.6,61.6,7,85
2025-01-13T06:11:02.4023143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,200.83,9.556,60.6,61,7,79
2025-01-13T06:11:02.4647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201.58,9.644,61.7,61,7,78
2025-01-13T06:11:02.5272102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,201.28,9.644,61.7,61,7,77
2025-01-13T06:11:02.5896759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201.58,9.644,61.7,61,7,78
2025-01-13T06:11:02.6678121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,203.48,9.644,61.7,61,7,84
2025-01-13T06:11:02.7302981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.18,9.644,61.7,61,7,92
2025-01-13T06:11:02.7975144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.77,9.644,61.7,61,7,102
2025-01-13T06:11:02.8602021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.74,9.644,61.7,61,6,116
2025-01-13T06:11:02.9225270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.01,9.644,61.7,61,6,131
2025-01-13T06:11:02.9850346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.4,9.644,61.7,61,6,143
2025-01-13T06:11:03.0475175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.01,9.644,61.7,61,6,150
2025-01-13T06:11:03.1278421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.51,9.644,61.7,61,6,154
2025-01-13T06:11:03.1901756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,230.76,9.644,61.7,61,6,152
2025-01-13T06:11:03.2527917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.89,9.644,61.7,61,6,147
2025-01-13T06:11:03.3153144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.66,9.644,61.7,61,6,141
2025-01-13T06:11:03.3779295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.71,9.644,61.7,60.7,6,136
2025-01-13T06:11:03.4559409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.86,9.564,63.8,60.7,6,133
2025-01-13T06:11:03.5183330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.86,9.564,63.8,60.7,6,133
2025-01-13T06:11:03.5807105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.58,9.564,63.8,60.7,6,135
2025-01-13T06:11:03.6432520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.95,9.564,63.8,60.7,6,136
2025-01-13T06:11:03.7058360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.05,9.564,63.8,60.7,6,139
2025-01-13T06:11:03.7682941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.16,9.564,63.8,60.7,6,142
2025-01-13T06:11:03.8463786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.91,9.564,63.8,60.7,11,146
2025-01-13T06:11:03.9088617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,225.52,9.564,63.8,60.7,11,149
2025-01-13T06:11:03.9714640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,226.6,9.564,63.8,60.7,11,151
2025-01-13T06:11:04.0337930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,227.67,9.564,63.8,60.7,11,153
2025-01-13T06:11:04.0963322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,228.21,9.564,63.8,60.7,11,154
2025-01-13T06:11:04.1744900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,229.29,9.564,63.8,60.7,11,156
2025-01-13T06:11:04.2394292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,228.21,9.564,63.8,60.7,11,154
2025-01-13T06:11:04.3018589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,226.06,9.564,63.8,60.7,11,150
2025-01-13T06:11:04.3800620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,223.96,9.564,63.8,60.8,11,146
2025-01-13T06:11:04.4267900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,221.8,9.564,63.8,60.8,11,142
2025-01-13T06:11:04.4893546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.64,9.564,63.8,60.8,11,138
2025-01-13T06:11:04.5674876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,215.85,9.564,63.8,60.8,11,131
2025-01-13T06:11:04.6299119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.74,9.456,66,60.8,11,122
2025-01-13T06:11:04.6924693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.19,9.456,66,60.8,11,112
2025-01-13T06:11:04.7548945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,200,9.456,66,60.8,11,101
2025-01-13T06:11:04.8173838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,193.67,9.456,66,60.8,11,90
2025-01-13T06:11:04.8955532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.31,9.456,66,60.8,10,80
2025-01-13T06:11:04.9579581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,186.43,9.456,66,60.8,10,71
2025-01-13T06:11:05.0204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.56,9.456,66,60.8,10,64
2025-01-13T06:11:05.0828352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,180.88,9.456,66,60.8,10,61
2025-01-13T06:11:05.1454421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,179.75,9.456,66,60.8,10,59
2025-01-13T06:11:05.2235718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,180.31,9.456,66,60.8,10,60
2025-01-13T06:11:05.2860654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182,9.456,66,60.8,10,63
2025-01-13T06:11:05.3486767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,185.88,9.456,66,60.8,10,70
2025-01-13T06:11:05.4109403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,189.74,9.456,66,60.9,10,77
2025-01-13T06:11:05.4735223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,195.52,9.494,66.6,60.9,10,87
2025-01-13T06:11:05.5516455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,199.74,9.494,66.6,60.9,10,95
2025-01-13T06:11:05.6140990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,204.99,9.494,66.6,60.9,10,105
2025-01-13T06:11:05.6766675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,209.16,9.494,66.6,60.9,10,113
2025-01-13T06:11:05.7391028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.83,9.494,66.6,60.9,10,122
2025-01-13T06:11:05.8017259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.96,9.494,66.6,60.9,10,130
2025-01-13T06:11:05.8858971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.95,9.494,66.6,60.9,4,138
2025-01-13T06:11:05.9327128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.66,9.494,66.6,60.9,4,148
2025-01-13T06:11:06.0108599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.06,9.494,66.6,60.9,4,153
2025-01-13T06:11:06.0733454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.06,9.494,66.6,60.9,4,160
2025-01-13T06:11:06.1357636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.79,9.494,66.6,60.9,4,166
2025-01-13T06:11:06.1982563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.26,9.494,66.6,60.9,4,171
2025-01-13T06:11:06.2607948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.43,9.494,66.6,60.9,4,175
2025-01-13T06:11:06.3388820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,245.21,9.494,66.6,60.9,4,181
2025-01-13T06:11:06.3889824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,245.06,9.494,66.6,61.4,4,180
2025-01-13T06:11:06.4670657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.3,9.57,65.6,61.4,4,173
2025-01-13T06:11:06.5295546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.26,9.57,65.6,61.4,4,166
2025-01-13T06:11:06.5920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.24,9.57,65.6,61.4,4,159
2025-01-13T06:11:06.6545486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.14,9.57,65.6,61.4,4,148
2025-01-13T06:11:06.7170194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.38,9.57,65.6,61.4,4,134
2025-01-13T06:11:06.7843103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.94,9.57,65.6,61.4,4,120
2025-01-13T06:11:06.8603042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.06,9.57,65.6,61.4,6,106
2025-01-13T06:11:06.9228757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.74,9.57,65.6,61.4,6,95
2025-01-13T06:11:06.9852662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.83,9.57,65.6,61.4,6,88
2025-01-13T06:11:07.0477381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,211.33,9.57,65.6,61.4,6,86
2025-01-13T06:11:07.1102865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.83,9.57,65.6,61.4,6,88
2025-01-13T06:11:07.1884030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.74,9.57,65.6,61.4,6,95
2025-01-13T06:11:07.2508531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.12,9.57,65.6,61.4,6,103
2025-01-13T06:11:07.3133833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.66,9.57,65.6,61.4,6,111
2025-01-13T06:11:07.3758206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.31,9.57,65.6,62.3,6,118
2025-01-13T06:11:07.4383087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.69,9.57,65.6,62.3,6,122
2025-01-13T06:11:07.5163422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.17,9.562,64.2,62.3,6,126
2025-01-13T06:11:07.5789122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.25,9.562,64.2,62.3,6,129
2025-01-13T06:11:07.6413599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.06,9.562,64.2,62.3,6,134
2025-01-13T06:11:07.7038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.89,9.562,64.2,62.3,6,139
2025-01-13T06:11:07.7663401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.49,9.562,64.2,62.3,6,146
2025-01-13T06:11:07.8442846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231.2,9.562,64.2,62.3,7,151
2025-01-13T06:11:07.9069682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.53,9.562,64.2,62.3,7,147
2025-01-13T06:11:07.9693868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.82,9.562,64.2,62.3,7,138
2025-01-13T06:11:08.0318358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.77,9.562,64.2,62.3,7,133
2025-01-13T06:11:08.0943647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.75,9.562,64.2,62.3,7,128
2025-01-13T06:11:08.1726437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.54,9.562,64.2,62.3,7,125
2025-01-13T06:11:08.2349513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.74,9.562,64.2,62.3,7,123
2025-01-13T06:11:08.2974609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.95,9.562,64.2,62.3,7,121
2025-01-13T06:11:08.3600451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.95,9.562,64.2,62.3,7,121
2025-01-13T06:11:08.4224824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.54,9.562,64.2,62.8,7,122
2025-01-13T06:11:08.5005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.94,9.562,64.2,62.8,7,123
2025-01-13T06:11:08.5631256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.64,9.498,63.2,62.8,7,124
2025-01-13T06:11:08.6255214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.45,9.498,63.2,62.8,7,126
2025-01-13T06:11:08.6880909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.26,9.498,63.2,62.8,7,128
2025-01-13T06:11:08.7504878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.26,9.498,63.2,62.8,7,128
2025-01-13T06:11:08.8286212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.45,9.498,63.2,62.8,7,126
2025-01-13T06:11:08.8911818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.24,9.498,63.2,62.8,10,126
2025-01-13T06:11:08.9536368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.27,9.498,63.2,62.8,10,128
2025-01-13T06:11:09.0159810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.34,9.498,63.2,62.8,10,132
2025-01-13T06:11:09.0784740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.88,9.498,63.2,62.8,10,135
2025-01-13T06:11:09.1411846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.4,9.498,63.2,62.8,10,136
2025-01-13T06:11:09.2191399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.88,9.498,63.2,62.8,10,135
2025-01-13T06:11:09.2817161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.88,9.498,63.2,62.8,10,135
2025-01-13T06:11:09.3441745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.4,9.498,63.2,62.8,10,136
2025-01-13T06:11:09.4067125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.86,9.498,63.2,62.7,10,137
2025-01-13T06:11:09.4690887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.09,9.432,62.7,62.7,10,140
2025-01-13T06:11:09.5472033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.12,9.432,62.7,62.7,10,142
2025-01-13T06:11:09.6097908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.16,9.432,62.7,62.7,10,144
2025-01-13T06:11:09.6722565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.74,9.432,62.7,62.7,10,149
2025-01-13T06:11:09.7347530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.34,9.432,62.7,62.7,10,156
2025-01-13T06:11:09.7972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.43,9.432,62.7,62.7,10,162
2025-01-13T06:11:09.8753170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.35,9.432,62.7,62.7,9,167
2025-01-13T06:11:09.9378246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,238.31,9.432,62.7,62.7,9,171
2025-01-13T06:11:10.0003169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,240.26,9.432,62.7,62.7,9,175
2025-01-13T06:11:10.0627691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,240.26,9.432,62.7,62.7,9,175
2025-01-13T06:11:10.1252345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,240.26,9.432,62.7,62.7,9,175
2025-01-13T06:11:10.2033931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,240.26,9.432,62.7,62.7,9,175
2025-01-13T06:11:10.2658612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,240.26,9.432,62.7,62.7,9,175
2025-01-13T06:11:10.3283561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,240.26,9.432,62.7,62.7,9,175
2025-01-13T06:11:10.3909562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,242.5,9.432,62.7,62.3,9,180
2025-01-13T06:11:10.4533180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,242.99,9.378,62.7,62.3,9,181
2025-01-13T06:11:10.5314179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,243.48,9.378,62.7,62.3,9,182
2025-01-13T06:11:10.5939352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,244.95,9.378,62.7,62.3,9,185
2025-01-13T06:11:10.6564412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,245.93,9.378,62.7,62.3,9,187
2025-01-13T06:11:10.7187968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,245.93,9.378,62.7,62.3,9,187
2025-01-13T06:11:10.7813773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.44,9.378,62.7,62.3,9,186
2025-01-13T06:11:10.8595210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.1,9.378,62.7,62.3,6,184
2025-01-13T06:11:10.9219494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,242.93,9.378,62.7,62.3,6,181
2025-01-13T06:11:10.9843661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,242.93,9.378,62.7,62.3,6,181
2025-01-13T06:11:11.0469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.2,9.378,62.7,62.3,6,174
2025-01-13T06:11:11.1093617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.03,9.378,62.7,62.3,6,171
2025-01-13T06:11:11.1719232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.65,9.378,62.7,62.3,6,170
2025-01-13T06:11:11.2500327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.26,9.378,62.7,62.3,6,169
2025-01-13T06:11:11.3125085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.03,9.378,62.7,62.3,6,171
2025-01-13T06:11:11.3750551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.93,9.378,62.7,61.6,6,174
2025-01-13T06:11:11.4374972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.93,9.378,62.7,61.6,6,174
2025-01-13T06:11:11.5000375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.69,9.386,63.3,61.6,6,175
2025-01-13T06:11:11.5781507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.69,9.386,63.3,61.6,6,175
2025-01-13T06:11:11.6405919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.3,9.386,63.3,61.6,6,174
2025-01-13T06:11:11.7030082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.3,9.386,63.3,61.6,6,174
2025-01-13T06:11:11.7656124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.3,9.386,63.3,61.6,6,174
2025-01-13T06:11:11.8309089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.63,9.386,63.3,61.6,5,174
2025-01-13T06:11:11.8935111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.97,9.386,63.3,61.6,5,175
2025-01-13T06:11:11.9620419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.97,9.386,63.3,61.6,5,175
2025-01-13T06:11:12.0245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.97,9.386,63.3,61.6,5,175
2025-01-13T06:11:12.1026889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,243.06,9.386,63.3,61.6,5,181
2025-01-13T06:11:12.1651414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.1,9.386,63.3,61.6,5,184
2025-01-13T06:11:12.2276487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.84,9.386,63.3,61.6,5,189
2025-01-13T06:11:12.2978187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.57,9.386,63.3,61.6,5,194
2025-01-13T06:11:12.3759273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,248.74,9.386,63.3,61,5,198
2025-01-13T06:11:12.4227828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.78,9.386,63.3,61,5,201
2025-01-13T06:11:12.4852417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.78,9.386,63.3,61,5,201
2025-01-13T06:11:12.5633818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,248.92,9.428,63.6,61,5,198
2025-01-13T06:11:12.6258499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,247.55,9.428,63.6,61,5,194
2025-01-13T06:11:12.6882261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,246.16,9.428,63.6,61,5,190
2025-01-13T06:11:12.7508267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,244.78,9.428,63.6,61,5,186
2025-01-13T06:11:12.8132448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.39,9.428,63.6,61,5,182
2025-01-13T06:11:12.8758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.7,9.428,63.6,61,5,180
2025-01-13T06:11:12.9539677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.97,9.428,63.6,61,5,175
2025-01-13T06:11:13.0163121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.28,9.428,63.6,61,5,173
2025-01-13T06:11:13.0787125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.24,9.428,63.6,61,5,170
2025-01-13T06:11:13.1412864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.21,9.428,63.6,61,5,167
2025-01-13T06:11:13.2038333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.18,9.428,63.6,61,5,164
2025-01-13T06:11:13.2819650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,236.15,9.428,63.6,61,5,161
2025-01-13T06:11:13.3444828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.79,9.428,63.6,61,5,157
2025-01-13T06:11:13.4069562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.06,9.428,63.6,60.9,5,149
2025-01-13T06:11:13.4694123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.44,9.428,63.6,60.9,5,138
2025-01-13T06:11:13.5318933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.96,9.428,63.6,60.9,5,127
2025-01-13T06:11:13.6100215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.81,9.455,63.5,60.9,5,120
2025-01-13T06:11:13.6725051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.93,9.455,63.5,60.9,5,117
2025-01-13T06:11:13.7350040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.93,9.455,63.5,60.9,5,117
2025-01-13T06:11:13.7974996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.23,9.455,63.5,60.9,5,118
2025-01-13T06:11:13.8599827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.29,9.455,63.5,60.9,6,121
2025-01-13T06:11:13.9380286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.35,9.455,63.5,60.9,6,124
2025-01-13T06:11:14.0005662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.14,9.455,63.5,60.9,6,129
2025-01-13T06:11:14.0629911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.7,9.455,63.5,60.9,6,136
2025-01-13T06:11:14.1255758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.68,9.455,63.5,60.9,6,144
2025-01-13T06:11:14.1880714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.08,9.455,63.5,60.9,6,153
2025-01-13T06:11:14.2660595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.53,9.455,63.5,60.9,6,162
2025-01-13T06:11:14.3286599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.45,9.455,63.5,60.9,6,167
2025-01-13T06:11:14.3910851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.08,9.455,63.5,61.1,6,171
2025-01-13T06:11:14.4536428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.38,9.456,64,61.1,6,171
2025-01-13T06:11:14.5161486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.84,9.456,64,61.1,6,167
2025-01-13T06:11:14.5941490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.3,9.456,64,61.1,6,163
2025-01-13T06:11:14.6567317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.38,9.456,64,61.1,6,158
2025-01-13T06:11:14.7190863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.47,9.456,64,61.1,6,153
2025-01-13T06:11:14.7817256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.19,9.456,64,61.1,6,147
2025-01-13T06:11:14.8440759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.11,9.456,64,61.1,9,140
2025-01-13T06:11:14.9222720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.22,9.456,64,61.1,9,132
2025-01-13T06:11:14.9847890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.87,9.456,64,61.1,9,123
2025-01-13T06:11:15.0471984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.49,9.456,64,61.1,9,116
2025-01-13T06:11:15.1096342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,209.08,9.456,64,61.1,9,111
2025-01-13T06:11:15.1722402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.11,9.456,64,61.1,9,109
2025-01-13T06:11:15.2347223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.63,9.456,64,61.1,9,108
2025-01-13T06:11:15.3128432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.63,9.456,64,61.1,9,108
2025-01-13T06:11:15.3753409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,207.35,9.456,64,61.5,9,107
2025-01-13T06:11:15.4378281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,207.35,9.456,64,61.5,9,107
2025-01-13T06:11:15.5002856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.08,9.458,65.4,61.5,9,107
2025-01-13T06:11:15.5627971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.56,9.458,65.4,61.5,9,108
2025-01-13T06:11:15.6408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,210,9.458,65.4,61.5,9,111
2025-01-13T06:11:15.7032927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.93,9.458,65.4,61.5,9,115
2025-01-13T06:11:15.7737715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.37,9.458,65.4,61.5,9,118
2025-01-13T06:11:15.8361682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.37,9.458,65.4,61.5,7,119
2025-01-13T06:11:15.8987022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.37,9.458,65.4,61.5,7,119
2025-01-13T06:11:15.9612455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.37,9.458,65.4,61.5,7,119
2025-01-13T06:11:16.0236692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.17,9.458,65.4,61.5,7,121
2025-01-13T06:11:16.0861987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.37,9.458,65.4,61.5,7,124
2025-01-13T06:11:16.1644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.58,9.458,65.4,61.5,7,127
2025-01-13T06:11:16.2267985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.61,9.458,65.4,61.5,7,132
2025-01-13T06:11:16.2891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.48,9.458,65.4,61.5,7,139
2025-01-13T06:11:16.3673305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.05,9.458,65.4,61.7,7,145
2025-01-13T06:11:16.4142106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.14,9.458,65.4,61.7,7,150
2025-01-13T06:11:16.4923266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.72,9.458,65.4,61.7,7,149
2025-01-13T06:11:16.5548505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.02,9.483,66.3,61.7,7,146
2025-01-13T06:11:16.6173364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.54,9.483,66.3,61.7,7,140
2025-01-13T06:11:16.6798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.67,9.483,66.3,61.7,7,133
2025-01-13T06:11:16.7422932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.83,9.483,66.3,61.7,7,126
2025-01-13T06:11:16.8117270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.44,9.483,66.3,61.7,7,120
2025-01-13T06:11:16.8742138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.87,9.483,66.3,61.7,8,115
2025-01-13T06:11:16.9523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.7,9.483,66.3,61.7,8,110
2025-01-13T06:11:17.0148147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.83,9.483,66.3,61.7,8,108
2025-01-13T06:11:17.0771762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.13,9.483,66.3,61.7,8,111
2025-01-13T06:11:17.1396832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.07,9.483,66.3,61.7,8,120
2025-01-13T06:11:17.2022886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.62,9.483,66.3,61.7,8,128
2025-01-13T06:11:17.2803873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.74,9.483,66.3,61.7,8,135
2025-01-13T06:11:17.3428796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.89,9.483,66.3,61.7,8,142
2025-01-13T06:11:17.4053433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,230.06,9.483,66.3,61.7,8,149
2025-01-13T06:11:17.4679172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.54,9.523,65.8,61.7,8,155
2025-01-13T06:11:17.5303228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.81,9.523,65.8,61.7,8,160
2025-01-13T06:11:17.6083869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,236.18,9.523,65.8,61.7,8,163
2025-01-13T06:11:17.6709618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.81,9.523,65.8,61.7,8,160
2025-01-13T06:11:17.7333916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,232.09,9.523,65.8,61.7,8,154
2025-01-13T06:11:17.7958597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.92,9.523,65.8,61.7,8,147
2025-01-13T06:11:17.8582601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.06,9.523,65.8,61.7,7,137
2025-01-13T06:11:17.9209174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.4,9.523,65.8,61.7,7,123
2025-01-13T06:11:17.9989986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.94,9.523,65.8,61.7,7,109
2025-01-13T06:11:18.0614851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,211.23,9.523,65.8,61.7,7,99
2025-01-13T06:11:18.1239588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.45,9.523,65.8,61.7,7,94
2025-01-13T06:11:18.1864378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.45,9.523,65.8,61.7,7,94
2025-01-13T06:11:18.2489611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,210.51,9.523,65.8,61.7,7,97
2025-01-13T06:11:18.3270584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.06,9.523,65.8,61.7,7,104
2025-01-13T06:11:18.3895711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.21,9.523,65.8,61.6,7,115
2025-01-13T06:11:18.4520235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.19,9.566,64.4,61.6,7,127
2025-01-13T06:11:18.5145287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.83,9.566,64.4,61.6,7,136
2025-01-13T06:11:18.5769884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.89,9.566,64.4,61.6,7,141
2025-01-13T06:11:18.6417152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.12,9.566,64.4,61.6,7,144
2025-01-13T06:11:18.7197963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.95,9.566,64.4,61.6,7,146
2025-01-13T06:11:18.7823478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.12,9.566,64.4,61.6,7,144
2025-01-13T06:11:18.8447289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219.9,9.566,64.4,61.6,12,139
2025-01-13T06:11:18.9073204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.93,9.566,64.4,61.6,12,132
2025-01-13T06:11:18.9697104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.79,9.566,64.4,61.6,12,123
2025-01-13T06:11:19.0478707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,205,9.566,64.4,61.6,12,113
2025-01-13T06:11:19.1103069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,199.7,9.566,64.4,61.6,12,104
2025-01-13T06:11:19.1728786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,196.12,9.566,64.4,61.6,12,98
2025-01-13T06:11:19.2354577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,194.91,9.566,64.4,61.6,12,96
2025-01-13T06:11:19.2978399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,194.3,9.566,64.4,61.6,12,95
2025-01-13T06:11:19.3759823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,193.57,9.566,64.4,61.4,12,94
2025-01-13T06:11:19.4384190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,193.57,9.566,64.4,61.4,12,94
2025-01-13T06:11:19.5008776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,193.16,9.559,63.4,61.4,12,94
2025-01-13T06:11:19.5632367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,194.37,9.559,63.4,61.4,12,96
2025-01-13T06:11:19.6258525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,198.57,9.559,63.4,61.4,12,103
2025-01-13T06:11:19.7040310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,202.7,9.559,63.4,61.4,12,110
2025-01-13T06:11:19.7664919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,206.77,9.559,63.4,61.4,12,117
2025-01-13T06:11:19.8288684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,210.81,9.559,63.4,61.4,12,124
2025-01-13T06:11:19.8999807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.24,9.559,63.4,61.4,12,130
2025-01-13T06:11:19.9524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,217.65,9.559,63.4,61.4,12,136
2025-01-13T06:11:20.0305113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.91,9.559,63.4,61.4,12,140
2025-01-13T06:11:20.0929246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,221.6,9.559,63.4,61.4,12,143
2025-01-13T06:11:20.1555258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,222.17,9.559,63.4,61.4,12,144
2025-01-13T06:11:20.2179965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.04,9.559,63.4,61.4,12,142
2025-01-13T06:11:20.2804804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,218.78,9.559,63.4,61.4,12,138
2025-01-13T06:11:20.3742560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.21,9.559,63.4,61.1,12,132
2025-01-13T06:11:20.4210986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,212.93,9.559,63.4,61.1,12,128
2025-01-13T06:11:20.4834568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,209.96,9.55,63.2,61.1,12,123
2025-01-13T06:11:20.5460418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.23,9.55,63.2,61.1,12,120
2025-01-13T06:11:20.6083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,206.5,9.55,63.2,61.1,12,117
2025-01-13T06:11:20.6866638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,204.76,9.55,63.2,61.1,12,114
2025-01-13T06:11:20.7491152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,203.01,9.55,63.2,61.1,12,111
2025-01-13T06:11:20.8116569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,203.01,9.55,63.2,61.1,12,111
2025-01-13T06:11:20.8742306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.22,9.55,63.2,61.1,10,112
2025-01-13T06:11:20.9366052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.78,9.55,63.2,61.1,10,115
2025-01-13T06:11:21.0146558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.32,9.55,63.2,61.1,10,118
2025-01-13T06:11:21.0771580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.9,9.55,63.2,61.1,10,123
2025-01-13T06:11:21.1396888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.45,9.55,63.2,61.1,10,126
2025-01-13T06:11:21.2021483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.99,9.55,63.2,61.1,10,129
2025-01-13T06:11:21.2647103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.53,9.55,63.2,61.1,10,132
2025-01-13T06:11:21.3427642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.08,9.55,63.2,61.1,10,135
2025-01-13T06:11:21.4054120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.28,9.55,63.2,60.5,10,136
2025-01-13T06:11:21.4677448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.83,9.576,63.2,60.5,10,137
2025-01-13T06:11:21.5301641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.34,9.576,63.2,60.5,10,138
2025-01-13T06:11:21.5927488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.36,9.576,63.2,60.5,10,140
2025-01-13T06:11:21.6708521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.39,9.576,63.2,60.5,10,142
2025-01-13T06:11:21.7333371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,224.95,9.576,63.2,60.5,10,147
2025-01-13T06:11:21.7958282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.51,9.576,63.2,60.5,10,152
2025-01-13T06:11:21.8582424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.76,9.576,63.2,60.5,9,157
2025-01-13T06:11:21.9208129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.66,9.576,63.2,60.5,9,163
2025-01-13T06:11:21.9832505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,236.56,9.576,63.2,60.5,9,169
2025-01-13T06:11:22.0613751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,238.99,9.576,63.2,60.5,9,174
2025-01-13T06:11:22.1238466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.47,9.576,63.2,60.5,9,175
2025-01-13T06:11:22.1864626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.47,9.576,63.2,60.5,9,175
2025-01-13T06:11:22.2488123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,236.08,9.576,63.2,60.5,9,168
2025-01-13T06:11:22.3113360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,229.79,9.576,63.2,60.5,9,155
2025-01-13T06:11:22.3894428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,222.93,9.576,63.2,60.3,9,141
2025-01-13T06:11:22.4518583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.44,9.584,62.8,60.3,9,130
2025-01-13T06:11:22.5144541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.16,9.584,62.8,60.3,9,119
2025-01-13T06:11:22.5768643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,207.87,9.584,62.8,60.3,9,110
2025-01-13T06:11:22.6393914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,204.07,9.584,62.8,60.3,9,102
2025-01-13T06:11:22.7175049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,201.71,9.584,62.8,60.3,9,97
2025-01-13T06:11:22.7799855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,199.83,9.584,62.8,60.3,9,93
2025-01-13T06:11:22.8424161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,201.52,9.584,62.8,60.3,8,89
2025-01-13T06:11:22.9049740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,200.31,9.584,62.8,60.3,8,86
2025-01-13T06:11:22.9675174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,199.12,9.584,62.8,60.3,8,83
2025-01-13T06:11:23.0456104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,198.73,9.584,62.8,60.3,8,82
2025-01-13T06:11:23.1080360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,199.52,9.584,62.8,60.3,8,84
2025-01-13T06:11:23.1704459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,200.71,9.584,62.8,60.3,8,87
2025-01-13T06:11:23.2329652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,202.74,9.584,62.8,60.3,8,92
2025-01-13T06:11:23.2954989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.65,9.584,62.8,60.3,8,99
2025-01-13T06:11:23.3736846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.03,9.584,62.8,60.6,8,109
2025-01-13T06:11:23.4360858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.37,9.584,62.8,60.6,8,119
2025-01-13T06:11:23.4986030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.23,9.584,62.8,60.6,8,130
2025-01-13T06:11:23.5610450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.49,9.557,62.5,60.6,8,140
2025-01-13T06:11:23.6235434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228,9.557,62.5,60.6,8,150
2025-01-13T06:11:23.7117532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,231.63,9.557,62.5,60.6,8,158
2025-01-13T06:11:23.7584260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.35,9.557,62.5,60.6,8,164
2025-01-13T06:11:23.8210731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.15,9.557,62.5,60.6,6,168
2025-01-13T06:11:23.8834731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.15,9.557,62.5,60.6,6,168
2025-01-13T06:11:23.9616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.38,9.557,62.5,60.6,6,166
2025-01-13T06:11:24.0241425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.23,9.557,62.5,60.6,6,163
2025-01-13T06:11:24.0865875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,234.08,9.557,62.5,60.6,6,160
2025-01-13T06:11:24.1491154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.8,9.557,62.5,60.6,6,154
2025-01-13T06:11:24.2147762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.41,9.557,62.5,60.6,6,145
2025-01-13T06:11:24.2772450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.35,9.557,62.5,60.6,6,134
2025-01-13T06:11:24.3554221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.41,9.557,62.5,60.6,6,123
2025-01-13T06:11:24.4178715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.47,9.557,62.5,61.1,6,114
2025-01-13T06:11:24.4803135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,215.97,9.51,62.4,61.1,6,110
2025-01-13T06:11:24.5428082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.98,9.51,62.4,61.1,6,107
2025-01-13T06:11:24.6053451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.98,9.51,62.4,61.1,6,107
2025-01-13T06:11:24.6834445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.98,9.51,62.4,61.1,6,107
2025-01-13T06:11:24.7458233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.98,9.51,62.4,61.1,6,107
2025-01-13T06:11:24.8084333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.65,9.51,62.4,61.1,6,106
2025-01-13T06:11:24.8708456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.06,9.51,62.4,61.1,7,105
2025-01-13T06:11:24.9335448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.06,9.51,62.4,61.1,7,105
2025-01-13T06:11:25.0114671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.06,9.51,62.4,61.1,7,105
2025-01-13T06:11:25.0739857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.06,9.51,62.4,61.1,7,105
2025-01-13T06:11:25.1364976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.06,9.51,62.4,61.1,7,105
2025-01-13T06:11:25.1989343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,212.59,9.51,62.4,61.1,7,109
2025-01-13T06:11:25.2614174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.75,9.51,62.4,61.1,7,112
2025-01-13T06:11:25.3238670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.53,9.51,62.4,61.1,7,114
2025-01-13T06:11:25.4019650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.34,9.51,62.4,61.7,7,118
2025-01-13T06:11:25.4645131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.56,9.432,62.3,61.7,7,124
2025-01-13T06:11:25.5270668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.59,9.432,62.3,61.7,7,129
2025-01-13T06:11:25.5894632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.47,9.432,62.3,61.7,7,136
2025-01-13T06:11:25.6675894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.38,9.432,62.3,61.7,7,143
2025-01-13T06:11:25.7300228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.9,9.432,62.3,61.7,7,149
2025-01-13T06:11:25.7926159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.43,9.432,62.3,61.7,7,155
2025-01-13T06:11:25.8550015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.12,9.432,62.3,61.7,7,159
2025-01-13T06:11:25.9176238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.81,9.432,62.3,61.7,7,163
2025-01-13T06:11:25.9801072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.94,9.432,62.3,61.7,7,168
2025-01-13T06:11:26.0581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,239.06,9.432,62.3,61.7,7,173
2025-01-13T06:11:26.1205388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,239.91,9.432,62.3,61.7,7,175
2025-01-13T06:11:26.1831249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.32,9.432,62.3,61.7,7,183
2025-01-13T06:11:26.2456144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,244.6,9.432,62.3,61.7,7,186
2025-01-13T06:11:26.3081111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.03,9.432,62.3,61.7,7,187
2025-01-13T06:11:26.3862716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.05,9.432,62.3,61.4,7,185
2025-01-13T06:11:26.4486685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.19,9.432,62.3,61.4,7,183
2025-01-13T06:11:26.5113108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.4,9.41,62.4,61.4,7,181
2025-01-13T06:11:26.5736642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.4,9.41,62.4,61.4,7,181
2025-01-13T06:11:26.6362830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.25,9.41,62.4,61.4,7,183
2025-01-13T06:11:26.7142497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,244.53,9.41,62.4,61.4,7,186
2025-01-13T06:11:26.7767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.24,9.41,62.4,61.4,7,190
2025-01-13T06:11:26.8392113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,248.23,9.41,62.4,61.4,6,196
2025-01-13T06:11:26.9017532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,250.17,9.41,62.4,61.4,6,201
2025-01-13T06:11:26.9641880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,252.48,9.41,62.4,61.4,6,207
2025-01-13T06:11:27.0425017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,255.15,9.41,62.4,61.4,6,214
2025-01-13T06:11:27.1047768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,257.8,9.41,62.4,61.4,6,221
2025-01-13T06:11:27.1673369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,260.77,9.41,62.4,61.4,6,229
2025-01-13T06:11:27.2297952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,263.69,9.41,62.4,61.4,6,237
2025-01-13T06:11:27.2923482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,266.88,9.41,62.4,61.4,6,246
2025-01-13T06:11:27.3705624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,269.03,9.41,62.4,60.7,6,253
2025-01-13T06:11:27.4328531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,270.36,9.41,62.4,60.7,6,257
2025-01-13T06:11:27.4953450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,271.83,9.494,63.4,60.7,6,260
2025-01-13T06:11:27.5578856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,272.15,9.494,63.4,60.7,6,261
2025-01-13T06:11:27.6203096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,271.83,9.494,63.4,60.7,6,260
2025-01-13T06:11:27.6984593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,269.86,9.494,63.4,60.7,6,254
2025-01-13T06:11:27.7609448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,267.14,9.494,63.4,60.7,6,246
2025-01-13T06:11:27.8234273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.67,9.494,63.4,60.7,2,234
2025-01-13T06:11:27.8858722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,249.79,9.494,63.4,60.7,2,221
2025-01-13T06:11:27.9484021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.39,9.494,63.4,60.7,2,206
2025-01-13T06:11:28.0108880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.5,9.494,63.4,60.7,2,189
2025-01-13T06:11:28.0890100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.72,9.494,63.4,60.7,2,173
2025-01-13T06:11:28.1514972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.17,9.494,63.4,60.7,2,158
2025-01-13T06:11:28.2140123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.95,9.494,63.4,60.7,2,144
2025-01-13T06:11:28.2765127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.95,9.494,63.4,60.7,2,130
2025-01-13T06:11:28.3389408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.75,9.533,65,60.7,2,116
2025-01-13T06:11:28.4170531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.54,9.533,65,60.3,2,102
2025-01-13T06:11:28.4795423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.02,9.533,65,60.3,2,91
2025-01-13T06:11:28.5421310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.91,9.533,65,60.3,2,86
2025-01-13T06:11:28.6077467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.9,9.533,65,60.3,2,85
2025-01-13T06:11:28.6702314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.91,9.533,65,60.3,2,86
2025-01-13T06:11:28.7326491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.99,9.533,65,60.3,2,90
2025-01-13T06:11:28.8108855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.31,9.533,65,60.3,2,98
2025-01-13T06:11:28.8734357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.82,9.533,65,60.3,2,106
2025-01-13T06:11:28.9357895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.51,9.533,65,60.3,2,114
2025-01-13T06:11:28.9982764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.13,9.533,65,60.3,2,120
2025-01-13T06:11:29.0607207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.7,9.533,65,60.3,2,125
2025-01-13T06:11:29.1388678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.19,9.533,65,60.3,2,129
2025-01-13T06:11:29.2013568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.32,9.533,65,60.3,2,130
2025-01-13T06:11:29.2638653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.58,9.533,65,60.3,2,132
2025-01-13T06:11:29.3263185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.71,9.533,65,60.3,2,133
2025-01-13T06:11:29.3888562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.72,9.533,65,60.4,2,133
2025-01-13T06:11:29.4669051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.72,9.533,65,60.4,2,133
2025-01-13T06:11:29.5294331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.73,9.432,66.4,60.4,2,132
2025-01-13T06:11:29.5918642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.47,9.432,66.4,60.4,2,130
2025-01-13T06:11:29.6544504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.34,9.432,66.4,60.4,2,129
2025-01-13T06:11:29.7169075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.34,9.432,66.4,60.4,2,129
2025-01-13T06:11:29.7828862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.22,9.432,66.4,60.4,2,128
2025-01-13T06:11:29.8608586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.4,9.432,66.4,60.4,3,128
2025-01-13T06:11:29.9233521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.17,9.432,66.4,60.4,3,132
2025-01-13T06:11:29.9859702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.96,9.432,66.4,60.4,3,136
2025-01-13T06:11:30.0484264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.79,9.432,66.4,60.4,3,140
2025-01-13T06:11:30.1108760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.42,9.432,66.4,60.4,3,143
2025-01-13T06:11:30.1733829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.63,9.432,66.4,60.4,3,144
2025-01-13T06:11:30.2514747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.06,9.432,66.4,60.4,3,146
2025-01-13T06:11:30.3139967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.28,9.432,66.4,60.4,3,147
2025-01-13T06:11:30.3764497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.57,9.432,66.4,60.7,3,148
2025-01-13T06:11:30.4390646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.57,9.432,66.4,60.7,3,148
2025-01-13T06:11:30.5014345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.64,9.307,66.9,60.7,3,147
2025-01-13T06:11:30.5796209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.42,9.307,66.9,60.7,3,146
2025-01-13T06:11:30.6420430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.2,9.307,66.9,60.7,3,145
2025-01-13T06:11:30.7045064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.2,9.307,66.9,60.7,3,145
2025-01-13T06:11:30.7669786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.42,9.307,66.9,60.7,3,146
2025-01-13T06:11:30.8294963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.08,9.307,66.9,60.7,5,149
2025-01-13T06:11:30.9075198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.42,9.307,66.9,60.7,5,150
2025-01-13T06:11:30.9700252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.43,9.307,66.9,60.7,5,153
2025-01-13T06:11:31.0324834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.44,9.307,66.9,60.7,5,156
2025-01-13T06:11:31.0950165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.81,9.307,66.9,60.7,5,160
2025-01-13T06:11:31.1575661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.81,9.307,66.9,60.7,5,160
2025-01-13T06:11:31.2356575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.15,9.307,66.9,60.7,5,161
2025-01-13T06:11:31.2979483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.84,9.307,66.9,60.7,5,163
2025-01-13T06:11:31.3606753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.18,9.307,66.9,60.7,5,164
2025-01-13T06:11:31.4229895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.84,9.307,66.9,60.7,5,163
2025-01-13T06:11:31.4856290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.48,9.308,65.4,60.7,5,159
2025-01-13T06:11:31.5635932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.77,9.308,65.4,60.7,5,154
2025-01-13T06:11:31.6261590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.42,9.308,65.4,60.7,5,150
2025-01-13T06:11:31.6887014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.42,9.308,65.4,60.7,5,150
2025-01-13T06:11:31.7511246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.42,9.308,65.4,60.7,5,150
2025-01-13T06:11:31.8137462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.06,9.308,65.4,60.7,6,153
2025-01-13T06:11:31.8918188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.6,9.308,65.4,60.7,6,157
2025-01-13T06:11:31.9542475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.15,9.308,65.4,60.7,6,161
2025-01-13T06:11:32.0167340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.31,9.308,65.4,60.7,6,164
2025-01-13T06:11:32.0792306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.87,9.308,65.4,60.7,6,168
2025-01-13T06:11:32.1417590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.26,9.308,65.4,60.7,6,169
2025-01-13T06:11:32.2197596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.87,9.308,65.4,60.7,6,168
2025-01-13T06:11:32.2823270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.87,9.308,65.4,60.7,6,168
2025-01-13T06:11:32.3604215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.03,9.463,62.3,60.7,6,168
2025-01-13T06:11:32.4073574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.26,9.463,62.3,60.7,6,166
2025-01-13T06:11:32.4696922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.8,9.463,62.3,60.7,6,157
2025-01-13T06:11:32.5322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.37,9.463,62.3,60.7,6,148
2025-01-13T06:11:32.6104734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.25,9.463,62.3,60.7,6,137
2025-01-13T06:11:32.6728851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.95,9.463,62.3,60.7,6,128
2025-01-13T06:11:32.7354568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.41,9.463,62.3,60.7,6,118
2025-01-13T06:11:32.7977970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.01,9.463,62.3,60.7,6,108
2025-01-13T06:11:32.8603437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,204.78,9.463,62.3,60.7,8,98
2025-01-13T06:11:32.9384437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,199.78,9.463,62.3,60.7,8,86
2025-01-13T06:11:33.0009457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,195.03,9.463,62.3,60.7,8,74
2025-01-13T06:11:33.0635006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,192.43,9.463,62.3,60.7,8,67
2025-01-13T06:11:33.1259006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,192.43,9.463,62.3,60.7,8,67
2025-01-13T06:11:33.1884543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,194.65,9.463,62.3,60.7,8,73
2025-01-13T06:11:33.2664743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,198.97,9.463,62.3,60.7,8,84
2025-01-13T06:11:33.3289527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.21,9.463,62.3,60.7,8,99
2025-01-13T06:11:33.3915159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.15,9.463,62.3,60.7,8,115
2025-01-13T06:11:33.4539879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.82,9.463,62.3,60.7,8,130
2025-01-13T06:11:33.5164750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.23,9.608,59.4,60.7,8,143
2025-01-13T06:11:33.5946111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,227.29,9.608,59.4,60.7,8,152
2025-01-13T06:11:33.6570841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,230.01,9.608,59.4,60.7,8,158
2025-01-13T06:11:33.7195430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,231.82,9.608,59.4,60.7,8,162
2025-01-13T06:11:33.7820142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.27,9.608,59.4,60.7,8,163
2025-01-13T06:11:33.8445446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,231.53,9.608,59.4,60.7,7,160
2025-01-13T06:11:33.9070512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,229.86,9.608,59.4,60.7,7,156
2025-01-13T06:11:33.9851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.93,9.608,59.4,60.7,7,149
2025-01-13T06:11:34.0475875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.03,9.608,59.4,60.7,7,142
2025-01-13T06:11:34.1100699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.56,9.608,59.4,60.7,7,136
2025-01-13T06:11:34.1726569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.12,9.608,59.4,60.7,7,130
2025-01-13T06:11:34.2506811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.1,9.608,59.4,60.7,7,125
2025-01-13T06:11:34.3131265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.49,9.608,59.4,60.7,7,121
2025-01-13T06:11:34.3756725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.34,9.608,59.4,60.8,7,118
2025-01-13T06:11:34.4381935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.95,9.608,59.4,60.8,7,117
2025-01-13T06:11:34.5007190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.62,9.627,58.8,60.8,7,117
2025-01-13T06:11:34.5631226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.01,9.627,58.8,60.8,7,118
2025-01-13T06:11:34.6411762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.01,9.627,58.8,60.8,7,118
2025-01-13T06:11:34.7036528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.41,9.627,58.8,60.8,7,119
2025-01-13T06:11:34.7661780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.2,9.627,58.8,60.8,7,121
2025-01-13T06:11:34.8315429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.22,9.627,58.8,60.8,10,122
2025-01-13T06:11:34.8941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.25,9.627,58.8,60.8,10,124
2025-01-13T06:11:34.9565857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,213.29,9.627,58.8,60.8,10,128
2025-01-13T06:11:35.0346398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.87,9.627,58.8,60.8,10,135
2025-01-13T06:11:35.0972040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.47,9.627,58.8,60.8,10,144
2025-01-13T06:11:35.1596816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.08,9.627,58.8,60.8,10,155
2025-01-13T06:11:35.2221480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,232.69,9.627,58.8,60.8,10,166
2025-01-13T06:11:35.2878790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,237.27,9.627,58.8,60.8,10,175
2025-01-13T06:11:35.3659755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,242.37,9.627,58.8,60.8,10,185
2025-01-13T06:11:35.4180774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,246.95,9.627,58.8,60.8,10,194
2025-01-13T06:11:35.4806661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,250.18,9.501,61.1,60.8,10,198
2025-01-13T06:11:35.5605779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,252.23,9.501,61.1,60.8,10,202
2025-01-13T06:11:35.6230906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,253.77,9.501,61.1,60.8,10,205
2025-01-13T06:11:35.6855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,253.77,9.501,61.1,60.8,10,205
2025-01-13T06:11:35.7480681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,251.2,9.501,61.1,60.8,10,200
2025-01-13T06:11:35.8105323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,246.79,9.501,61.1,60.8,9,192
2025-01-13T06:11:35.8888139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,241.93,9.501,61.1,60.8,9,182
2025-01-13T06:11:35.9511421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.55,9.501,61.1,60.8,9,173
2025-01-13T06:11:36.0135863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.2,9.501,61.1,60.8,9,162
2025-01-13T06:11:36.0761456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,226.86,9.501,61.1,60.8,9,151
2025-01-13T06:11:36.1386017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.52,9.501,61.1,60.8,9,140
2025-01-13T06:11:36.2054833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.16,9.501,61.1,60.8,9,131
2025-01-13T06:11:36.2678647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.3,9.501,61.1,60.8,9,123
2025-01-13T06:11:36.3460260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.49,9.365,65.6,60.8,9,115
2025-01-13T06:11:36.4084732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.41,9.365,65.6,61.5,9,110
2025-01-13T06:11:36.4708334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.44,9.365,65.6,61.5,9,108
2025-01-13T06:11:36.5334554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.41,9.365,65.6,61.5,9,110
2025-01-13T06:11:36.5959499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.32,9.365,65.6,61.5,9,116
2025-01-13T06:11:36.6740157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.75,9.365,65.6,61.5,9,121
2025-01-13T06:11:36.7366028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.7,9.365,65.6,61.5,9,125
2025-01-13T06:11:36.7989216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.18,9.365,65.6,61.5,9,126
2025-01-13T06:11:36.8615186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.85,9.365,65.6,61.5,6,127
2025-01-13T06:11:36.9239753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.21,9.365,65.6,61.5,6,128
2025-01-13T06:11:37.0020733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.85,9.365,65.6,61.5,6,127
2025-01-13T06:11:37.0645620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.13,9.365,65.6,61.5,6,125
2025-01-13T06:11:37.1270816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.06,9.365,65.6,61.5,6,122
2025-01-13T06:11:37.1895497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.01,9.365,65.6,61.5,6,119
2025-01-13T06:11:37.2519715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.31,9.365,65.6,61.5,6,117
2025-01-13T06:11:37.3300621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.31,9.365,65.6,61.5,6,117
2025-01-13T06:11:37.3926278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.31,9.365,65.6,62.5,6,116
2025-01-13T06:11:37.4550934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.28,9.395,69.5,62.5,6,117
2025-01-13T06:11:37.5175418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.62,9.395,69.5,62.5,6,118
2025-01-13T06:11:37.5800920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.96,9.395,69.5,62.5,6,119
2025-01-13T06:11:37.6425979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.65,9.395,69.5,62.5,6,121
2025-01-13T06:11:37.7206673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.05,9.395,69.5,62.5,6,125
2025-01-13T06:11:37.7831823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.11,9.395,69.5,62.5,6,128
2025-01-13T06:11:37.8456845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.11,9.395,69.5,62.5,5,129
2025-01-13T06:11:37.9081240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.41,9.395,69.5,62.5,5,130
2025-01-13T06:11:37.9705859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.03,9.395,69.5,62.5,5,132
2025-01-13T06:11:38.0487839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.66,9.395,69.5,62.5,5,134
2025-01-13T06:11:38.1112811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.97,9.395,69.5,62.5,5,135
2025-01-13T06:11:38.1737554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.6,9.395,69.5,62.5,5,137
2025-01-13T06:11:38.2362066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.88,9.395,69.5,62.5,5,141
2025-01-13T06:11:38.2986506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.51,9.395,69.5,62.5,5,146
2025-01-13T06:11:38.3768248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,236.93,9.395,69.5,62.8,5,150
2025-01-13T06:11:38.4392939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.6,9.395,69.5,62.8,5,155
2025-01-13T06:11:38.5017968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.46,9.557,70.6,62.8,5,158
2025-01-13T06:11:38.5642546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.8,9.557,70.6,62.8,5,156
2025-01-13T06:11:38.6268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,238.47,9.557,70.6,62.8,5,152
2025-01-13T06:11:38.7048664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.17,9.557,70.6,62.8,5,148
2025-01-13T06:11:38.7672207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.55,9.557,70.6,62.8,5,143
2025-01-13T06:11:38.8298971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.12,9.557,70.6,62.8,6,139
2025-01-13T06:11:38.8923301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.4,9.557,70.6,62.8,6,137
2025-01-13T06:11:38.9548016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.04,9.557,70.6,62.8,6,136
2025-01-13T06:11:39.0328947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.04,9.557,70.6,62.8,6,136
2025-01-13T06:11:39.0954143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.68,9.557,70.6,62.8,6,135
2025-01-13T06:11:39.1578882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.68,9.557,70.6,62.8,6,135
2025-01-13T06:11:39.2203760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.68,9.557,70.6,62.8,6,135
2025-01-13T06:11:39.2828848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.76,9.557,70.6,62.8,6,138
2025-01-13T06:11:39.3608565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.78,9.557,70.6,62.6,6,141
2025-01-13T06:11:39.4234892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,233.51,9.557,70.6,62.6,6,143
2025-01-13T06:11:39.4859948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.19,9.633,68.8,62.6,6,145
2025-01-13T06:11:39.5484249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.67,9.633,68.8,62.6,6,149
2025-01-13T06:11:39.6110079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.16,9.633,68.8,62.6,6,153
2025-01-13T06:11:39.6890797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.42,9.633,68.8,62.6,6,159
2025-01-13T06:11:39.7515390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.93,9.633,68.8,62.6,6,163
2025-01-13T06:11:39.8140105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.45,9.633,68.8,62.6,6,167
2025-01-13T06:11:39.8765024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.98,9.633,68.8,62.6,6,171
2025-01-13T06:11:39.9390351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,244.51,9.633,68.8,62.6,6,175
2025-01-13T06:11:40.0014735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,246.8,9.633,68.8,62.6,6,181
2025-01-13T06:11:40.0795692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.19,9.633,68.8,62.6,6,182
2025-01-13T06:11:40.1421835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,246.8,9.633,68.8,62.6,6,181
2025-01-13T06:11:40.2045216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,244.51,9.633,68.8,62.6,6,175
2025-01-13T06:11:40.2670598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.98,9.633,68.8,62.6,6,171
2025-01-13T06:11:40.3295172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.39,9.621,65.1,62.6,6,165
2025-01-13T06:11:40.4076313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.05,9.621,65.1,61.8,6,157
2025-01-13T06:11:40.4700977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.18,9.621,65.1,61.8,6,144
2025-01-13T06:11:40.5356815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.09,9.621,65.1,61.8,6,130
2025-01-13T06:11:40.5982898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.24,9.621,65.1,61.8,6,119
2025-01-13T06:11:40.6668922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.91,9.621,65.1,61.8,6,109
2025-01-13T06:11:40.7293565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.1,9.621,65.1,61.8,6,100
2025-01-13T06:11:40.7917676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.63,9.621,65.1,61.8,6,95
2025-01-13T06:11:40.8542904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,207.6,9.621,65.1,61.8,7,89
2025-01-13T06:11:40.9324306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,206.29,9.621,65.1,61.8,7,85
2025-01-13T06:11:40.9948316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,204.42,9.621,65.1,61.8,7,79
2025-01-13T06:11:41.0573198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.98,9.621,65.1,61.8,7,74
2025-01-13T06:11:41.1229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,201.67,9.621,65.1,61.8,7,69
2025-01-13T06:11:41.1855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.43,9.621,65.1,61.8,7,68
2025-01-13T06:11:41.2481346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.43,9.621,65.1,61.8,7,68
2025-01-13T06:11:41.3261577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,202.44,9.621,65.1,61.8,7,72
2025-01-13T06:11:41.3887543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,204.48,9.621,65.1,61,7,80
2025-01-13T06:11:41.4510945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.13,9.566,61.5,61,7,90
2025-01-13T06:11:41.5135455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,208.35,9.566,61.5,61,7,99
2025-01-13T06:11:41.5761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.97,9.566,61.5,61,7,106
2025-01-13T06:11:41.6542292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.05,9.566,61.5,61,7,114
2025-01-13T06:11:41.7167164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.61,9.566,61.5,61,7,123
2025-01-13T06:11:41.7791012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.83,9.566,61.5,61,7,131
2025-01-13T06:11:41.8416222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.73,9.566,61.5,61,10,136
2025-01-13T06:11:41.9041490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.29,9.566,61.5,61,10,141
2025-01-13T06:11:41.9822058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.81,9.566,61.5,61,10,142
2025-01-13T06:11:42.0447348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.32,9.566,61.5,61,10,143
2025-01-13T06:11:42.1072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.81,9.566,61.5,61,10,142
2025-01-13T06:11:42.1697155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,220.27,9.566,61.5,61,10,139
2025-01-13T06:11:42.2322014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.73,9.566,61.5,61,10,136
2025-01-13T06:11:42.2946564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.19,9.566,61.5,61,10,133
2025-01-13T06:11:42.3727555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.04,9.566,61.5,60.7,10,133
2025-01-13T06:11:42.4352918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.06,9.566,61.5,60.7,10,135
2025-01-13T06:11:42.4977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.98,9.472,59.5,60.7,10,135
2025-01-13T06:11:42.5601951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.98,9.472,59.5,60.7,10,135
2025-01-13T06:11:42.6227126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,215.43,9.472,59.5,60.7,10,132
2025-01-13T06:11:42.7008041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.4,9.472,59.5,60.7,10,130
2025-01-13T06:11:42.7633235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.4,9.472,59.5,60.7,10,130
2025-01-13T06:11:42.8313745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.48,9.472,59.5,60.7,14,129
2025-01-13T06:11:42.8882640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,208.87,9.472,59.5,60.7,14,128
2025-01-13T06:11:42.9506847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,208.25,9.472,59.5,60.7,14,127
2025-01-13T06:11:43.0289236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,208.87,9.472,59.5,60.7,14,128
2025-01-13T06:11:43.0914083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.48,9.472,59.5,60.7,14,129
2025-01-13T06:11:43.1538565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.48,9.472,59.5,60.7,14,129
2025-01-13T06:11:43.2163484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,210.1,9.472,59.5,60.7,14,130
2025-01-13T06:11:43.2788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.33,9.472,59.5,60.7,14,132
2025-01-13T06:11:43.3569622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,212.92,9.472,59.5,61.3,14,134
2025-01-13T06:11:43.4194176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,214.75,9.472,59.5,61.3,14,137
2025-01-13T06:11:43.4819078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,217.79,9.472,59.5,61.3,14,142
2025-01-13T06:11:43.5443800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.29,9.372,59.9,61.3,14,146
2025-01-13T06:11:43.6076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,222.71,9.372,59.9,61.3,14,150
2025-01-13T06:11:43.6870306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,225.73,9.372,59.9,61.3,14,155
2025-01-13T06:11:43.7494529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,226.94,9.372,59.9,61.3,14,157
2025-01-13T06:11:43.8119382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.81,9.372,59.9,61.3,10,161
2025-01-13T06:11:43.8744270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.36,9.372,59.9,61.3,10,164
2025-01-13T06:11:43.9369246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,233.91,9.372,59.9,61.3,10,167
2025-01-13T06:11:43.9993745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.94,9.372,59.9,61.3,10,169
2025-01-13T06:11:44.0774783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,235.98,9.372,59.9,61.3,10,171
2025-01-13T06:11:44.1399506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,235.98,9.372,59.9,61.3,10,171
2025-01-13T06:11:44.2056852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,236.49,9.372,59.9,61.3,10,172
2025-01-13T06:11:44.2681707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.04,9.372,59.9,61.3,10,175
2025-01-13T06:11:44.3306513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.04,9.372,59.9,61.3,10,175
2025-01-13T06:11:44.3930775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,243.72,9.372,59.9,62.3,10,185
2025-01-13T06:11:44.4712654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,248.65,9.33,62.6,62.3,10,192
2025-01-13T06:11:44.5337574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,253.31,9.33,62.6,62.3,10,201
2025-01-13T06:11:44.5962496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,257.98,9.33,62.6,62.3,10,210
2025-01-13T06:11:44.6586787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,263.17,9.33,62.6,62.3,10,220
2025-01-13T06:11:44.7212055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,268.37,9.33,62.6,62.3,10,230
2025-01-13T06:11:44.7993344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,274.64,9.33,62.6,62.3,10,242
2025-01-13T06:11:44.8617899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,266.41,9.33,62.6,62.3,5,253
2025-01-13T06:11:44.9243175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269.55,9.33,62.6,62.3,5,265
2025-01-13T06:11:44.9867957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271.58,9.33,62.6,62.3,5,274
2025-01-13T06:11:45.0492097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.25,9.33,62.6,62.3,5,283
2025-01-13T06:11:45.1273757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.11,9.33,62.6,62.3,5,289
2025-01-13T06:11:45.1898256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.62,9.33,62.6,62.3,5,294
2025-01-13T06:11:45.2523818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.77,9.33,62.6,62.3,5,296
2025-01-13T06:11:45.3148186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.93,9.33,62.6,62.3,5,299
2025-01-13T06:11:45.3771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,275,9.33,62.6,62.9,5,303
2025-01-13T06:11:45.4398314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.87,9.33,62.6,62.9,5,307
2025-01-13T06:11:45.5178988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.42,9.38,65.7,62.9,5,314
2025-01-13T06:11:45.5804160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.44,9.38,65.7,62.9,5,320
2025-01-13T06:11:45.6428666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,275.14,9.38,65.7,62.9,5,325
2025-01-13T06:11:45.7053481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,273.73,9.38,65.7,62.9,5,329
2025-01-13T06:11:45.7677626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,271.94,9.38,65.7,62.9,5,333
2025-01-13T06:11:45.8364646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,257.11,9.38,65.7,62.9,3,336
2025-01-13T06:11:45.8989672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,256.04,9.38,65.7,62.9,3,339
2025-01-13T06:11:45.9771280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,254.51,9.38,65.7,62.9,3,343
2025-01-13T06:11:46.0395951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,252.01,9.38,65.7,62.9,3,349
2025-01-13T06:11:46.1019895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,248.41,9.38,65.7,62.9,3,357
2025-01-13T06:11:46.1644327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,244.67,9.38,65.7,62.9,3,5
2025-01-13T06:11:46.2270068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,242.8,9.38,65.7,62.9,3,9
2025-01-13T06:11:46.3050830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,241.43,9.38,65.7,62.9,3,12
2025-01-13T06:11:46.3674976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,240.53,9.38,65.7,62.9,3,14
2025-01-13T06:11:46.4300566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,239.21,9.38,65.7,62.9,3,17
2025-01-13T06:11:46.4926614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,240.15,9.442,67.5,62.9,3,21
2025-01-13T06:11:46.5551207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,236.68,9.442,67.5,62.9,3,30
2025-01-13T06:11:46.6332178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,233.55,9.442,67.5,62.9,3,40
2025-01-13T06:11:46.6956188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,231.08,9.442,67.5,62.9,3,51
2025-01-13T06:11:46.7581275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,229.51,9.442,67.5,62.9,3,63
2025-01-13T06:11:46.8204882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229,9.442,67.5,62.9,3,73
2025-01-13T06:11:46.8830995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.11,9.442,67.5,62.9,3,83
2025-01-13T06:11:46.9611784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.82,9.442,67.5,62.9,3,94
2025-01-13T06:11:47.0237660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.03,9.442,67.5,62.9,3,105
2025-01-13T06:11:47.0861510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.49,9.442,67.5,62.9,3,115
2025-01-13T06:11:47.1486746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.4,9.442,67.5,62.9,3,126
2025-01-13T06:11:47.2110714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.56,9.442,67.5,62.9,3,137
2025-01-13T06:11:47.2893215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.7,9.442,67.5,62.9,3,147
2025-01-13T06:11:47.3674010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.09,9.442,67.5,62.5,3,158
2025-01-13T06:11:47.4142983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.66,9.442,67.5,62.5,3,169
2025-01-13T06:11:47.4767056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.09,9.442,67.5,62.5,3,175
2025-01-13T06:11:47.5392554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.4,9.443,68.1,62.5,3,191
2025-01-13T06:11:47.6017856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.03,9.443,68.1,62.5,3,202
2025-01-13T06:11:47.6798067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,254.38,9.443,68.1,62.5,3,212
2025-01-13T06:11:47.7423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.86,9.443,68.1,62.5,3,223
2025-01-13T06:11:47.8048171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,255.86,9.443,68.1,62.5,2,233
2025-01-13T06:11:47.8673097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,257.44,9.443,68.1,62.5,2,245
2025-01-13T06:11:47.9297432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.65,9.443,68.1,62.5,2,256
2025-01-13T06:11:48.0078959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.57,9.443,68.1,62.5,2,267
2025-01-13T06:11:48.0703883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,259.88,9.443,68.1,62.5,2,272
2025-01-13T06:11:48.1329114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,260.08,9.443,68.1,62.5,2,276
2025-01-13T06:11:48.1953866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.12,9.443,68.1,62.5,2,277
2025-01-13T06:11:48.2578355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,259.88,9.443,68.1,62.5,2,272
2025-01-13T06:11:48.3359286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.28,9.443,68.1,62.5,2,263
2025-01-13T06:11:48.3983488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.08,9.443,68.1,62,2,251
2025-01-13T06:11:48.4609452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,256.42,9.37,67.8,62,2,239
2025-01-13T06:11:48.5233526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,254.86,9.37,67.8,62,2,228
2025-01-13T06:11:48.5858818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,253.14,9.37,67.8,62,2,217
2025-01-13T06:11:48.6639512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.31,9.37,67.8,62,2,206
2025-01-13T06:11:48.7265564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.76,9.37,67.8,62,2,197
2025-01-13T06:11:48.7889387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.01,9.37,67.8,62,2,187
2025-01-13T06:11:48.8513576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.34,9.37,67.8,62,1,181
2025-01-13T06:11:48.9138410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.57,9.37,67.8,62,1,173
2025-01-13T06:11:48.9920628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.01,9.37,67.8,62,1,167
2025-01-13T06:11:49.0545751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.64,9.37,67.8,62,1,163
2025-01-13T06:11:49.1170327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.37,9.37,67.8,62,1,160
2025-01-13T06:11:49.1795333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.37,9.37,67.8,62,1,160
2025-01-13T06:11:49.2420032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.2,9.37,67.8,62,1,158
2025-01-13T06:11:49.3201204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.2,9.37,67.8,62,1,158
2025-01-13T06:11:49.3825354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.07,9.37,67.8,61.6,1,157
2025-01-13T06:11:49.4451223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.9,9.37,67.8,61.6,1,155
2025-01-13T06:11:49.5119746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.89,9.281,66.1,61.6,1,150
2025-01-13T06:11:49.5700294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.4,9.281,66.1,61.6,1,144
2025-01-13T06:11:49.6482334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.79,9.281,66.1,61.6,1,136
2025-01-13T06:11:49.7105738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.51,9.281,66.1,61.6,1,132
2025-01-13T06:11:49.7731431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.25,9.281,66.1,61.6,1,128
2025-01-13T06:11:49.8355405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.48,9.281,66.1,61.6,2,124
2025-01-13T06:11:49.8981592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.01,9.281,66.1,61.6,2,120
2025-01-13T06:11:49.9605578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.79,9.281,66.1,61.6,2,118
2025-01-13T06:11:50.0386966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.68,9.281,66.1,61.6,2,117
2025-01-13T06:11:50.1011538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.79,9.281,66.1,61.6,2,118
2025-01-13T06:11:50.1669040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.48,9.281,66.1,61.6,2,124
2025-01-13T06:11:50.2292801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.24,9.281,66.1,61.6,2,130
2025-01-13T06:11:50.2978887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.06,9.281,66.1,61.6,2,136
2025-01-13T06:11:50.3603706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.02,9.281,66.1,61.1,2,143
2025-01-13T06:11:50.4228385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.94,9.281,66.1,61.1,2,149
2025-01-13T06:11:50.4853486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.51,9.315,63,61.1,2,156
2025-01-13T06:11:50.5633439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.69,9.315,63,61.1,2,163
2025-01-13T06:11:50.6259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.56,9.315,63,61.1,2,168
2025-01-13T06:11:50.6884113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.25,9.315,63,61.1,2,172
2025-01-13T06:11:50.7509146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.78,9.315,63,61.1,2,175
2025-01-13T06:11:50.8134032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.93,9.315,63,61.1,4,175
2025-01-13T06:11:50.8972652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.93,9.315,63,61.1,4,175
2025-01-13T06:11:50.9539543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.73,9.315,63,61.1,4,171
2025-01-13T06:11:51.0164243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.54,9.315,63,61.1,4,167
2025-01-13T06:11:51.0788430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.65,9.315,63,61.1,4,164
2025-01-13T06:11:51.1472929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.47,9.315,63,61.1,4,160
2025-01-13T06:11:51.2098782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.59,9.315,63,61.1,4,157
2025-01-13T06:11:51.2722959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.71,9.315,63,61.1,4,154
2025-01-13T06:11:51.3660683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.04,9.47,59.8,60.4,4,153
2025-01-13T06:11:51.4128579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.04,9.47,59.8,60.4,4,153
2025-01-13T06:11:51.4753682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,232.62,9.47,59.8,60.4,4,155
2025-01-13T06:11:51.5378242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.91,9.47,59.8,60.4,4,156
2025-01-13T06:11:51.6003002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.91,9.47,59.8,60.4,4,156
2025-01-13T06:11:51.6785032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.04,9.47,59.8,60.4,4,153
2025-01-13T06:11:51.7409304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.9,9.47,59.8,60.4,4,149
2025-01-13T06:11:51.8076573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,225.26,9.47,59.8,60.4,7,145
2025-01-13T06:11:51.8701737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.76,9.47,59.8,60.4,7,139
2025-01-13T06:11:51.9325406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.1,9.47,59.8,60.4,7,135
2025-01-13T06:11:51.9951066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.87,9.47,59.8,60.4,7,132
2025-01-13T06:11:52.0576452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.23,9.47,59.8,60.4,7,128
2025-01-13T06:11:52.1357979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.41,9.47,59.8,60.4,7,126
2025-01-13T06:11:52.1981375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.6,9.47,59.8,60.4,7,124
2025-01-13T06:11:52.2606383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.6,9.47,59.8,60.4,7,124
2025-01-13T06:11:52.3231948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.6,9.47,59.8,60.4,7,124
2025-01-13T06:11:52.3856717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.64,9.47,59.8,60.5,7,124
2025-01-13T06:11:52.4637868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.05,9.47,59.8,60.5,7,125
2025-01-13T06:11:52.5261685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217,9.535,58.2,60.5,7,127
2025-01-13T06:11:52.5887341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.41,9.535,58.2,60.5,7,128
2025-01-13T06:11:52.6513333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.82,9.535,58.2,60.5,7,129
2025-01-13T06:11:52.7136926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.82,9.535,58.2,60.5,7,129
2025-01-13T06:11:52.7918045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.23,9.535,58.2,60.5,7,130
2025-01-13T06:11:52.8542251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.23,9.535,58.2,60.5,7,130
2025-01-13T06:11:52.9168866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.23,9.535,58.2,60.5,7,130
2025-01-13T06:11:52.9793018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.23,9.535,58.2,60.5,7,130
2025-01-13T06:11:53.0417188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.23,9.535,58.2,60.5,7,130
2025-01-13T06:11:53.1198811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.64,9.535,58.2,60.5,7,131
2025-01-13T06:11:53.1824615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.46,9.535,58.2,60.5,7,133
2025-01-13T06:11:53.2448435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.69,9.535,58.2,60.5,7,136
2025-01-13T06:11:53.3072971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.35,9.535,58.2,60.5,7,140
2025-01-13T06:11:53.3697942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.38,9.535,58.2,61.4,7,144
2025-01-13T06:11:53.4480068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.05,9.535,58.2,61.4,7,148
2025-01-13T06:11:53.5104035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.48,9.419,59.9,61.4,7,154
2025-01-13T06:11:53.5728960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.02,9.419,59.9,61.4,7,160
2025-01-13T06:11:53.6375953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.57,9.419,59.9,61.4,7,166
2025-01-13T06:11:53.7000746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.43,9.419,59.9,61.4,7,168
2025-01-13T06:11:53.7625109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,233.3,9.419,59.9,61.4,7,163
2025-01-13T06:11:53.8406539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.91,9.419,59.9,61.4,7,155
2025-01-13T06:11:53.9031678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.95,9.419,59.9,61.4,7,148
2025-01-13T06:11:53.9654889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.01,9.419,59.9,61.4,7,141
2025-01-13T06:11:54.0281193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.51,9.419,59.9,61.4,7,135
2025-01-13T06:11:54.0906311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.86,9.419,59.9,61.4,7,131
2025-01-13T06:11:54.1687133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.45,9.419,59.9,61.4,7,130
2025-01-13T06:11:54.2311858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.45,9.419,59.9,61.4,7,130
2025-01-13T06:11:54.2937781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.45,9.419,59.9,61.4,7,130
2025-01-13T06:11:54.3561988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,219.65,9.419,59.9,61.9,7,130
2025-01-13T06:11:54.4186671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.44,9.352,64.4,61.9,7,133
2025-01-13T06:11:54.4812050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.27,9.352,64.4,61.9,7,135
2025-01-13T06:11:54.5592973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.93,9.352,64.4,61.9,7,139
2025-01-13T06:11:54.6216984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.35,9.352,64.4,61.9,7,140
2025-01-13T06:11:54.6842278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.35,9.352,64.4,61.9,7,140
2025-01-13T06:11:54.7467732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.19,9.352,64.4,61.9,7,142
2025-01-13T06:11:54.8092182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.11,9.352,64.4,61.9,14,139
2025-01-13T06:11:54.8873462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,216.26,9.352,64.4,61.9,14,136
2025-01-13T06:11:54.9497607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,213.17,9.352,64.4,61.9,14,131
2025-01-13T06:11:55.0122774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,208.16,9.352,64.4,61.9,14,123
2025-01-13T06:11:55.0747461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,203.72,9.352,64.4,61.9,14,116
2025-01-13T06:11:55.1372402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,200.5,9.352,64.4,61.9,14,111
2025-01-13T06:11:55.2152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.85,9.352,64.4,61.9,14,110
2025-01-13T06:11:55.2778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,200.5,9.352,64.4,61.9,14,111
2025-01-13T06:11:55.3558781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.39,9.352,64.4,61.4,14,116
2025-01-13T06:11:55.4028044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,206.58,9.352,64.4,61.4,14,121
2025-01-13T06:11:55.4653025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211,9.509,68.8,61.4,14,125
2025-01-13T06:11:55.5435360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.63,9.509,68.8,61.4,14,126
2025-01-13T06:11:55.6087331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.88,9.509,68.8,61.4,14,128
2025-01-13T06:11:55.6711497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.13,9.509,68.8,61.4,14,130
2025-01-13T06:11:55.7397163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,215.37,9.509,68.8,61.4,14,132
2025-01-13T06:11:55.8022525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,214.39,9.509,68.8,61.4,15,132
2025-01-13T06:11:55.8647093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,214.39,9.509,68.8,61.4,15,132
2025-01-13T06:11:55.9271894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,214.39,9.509,68.8,61.4,15,132
2025-01-13T06:11:55.9897271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,215.67,9.509,68.8,61.4,15,134
2025-01-13T06:11:56.0677622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,215.67,9.509,68.8,61.4,15,134
2025-01-13T06:11:56.1329636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,213.75,9.509,68.8,61.4,15,131
2025-01-13T06:11:56.1954673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,211.82,9.509,68.8,61.4,15,128
2025-01-13T06:11:56.2579394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,211.82,9.509,68.8,61.4,15,128
2025-01-13T06:11:56.3203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,214.39,9.509,68.8,61.4,15,132
2025-01-13T06:11:56.3993578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,217.9,9.509,68.8,60.9,15,138
2025-01-13T06:11:56.4609756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,220.43,9.509,68.8,60.9,15,142
2025-01-13T06:11:56.5234845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,221.94,9.658,70.7,60.9,15,143
2025-01-13T06:11:56.5859378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,223.82,9.658,70.7,60.9,15,146
2025-01-13T06:11:56.6484570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,226.32,9.658,70.7,60.9,15,150
2025-01-13T06:11:56.7113845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,226.94,9.658,70.7,60.9,15,151
2025-01-13T06:11:56.7890558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,228.18,9.658,70.7,60.9,15,153
2025-01-13T06:11:56.8515056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,229.41,9.658,70.7,60.9,14,154
2025-01-13T06:11:56.9140511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,230.61,9.658,70.7,60.9,14,156
2025-01-13T06:11:56.9764788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,231.21,9.658,70.7,60.9,14,157
2025-01-13T06:11:57.0388861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,230.61,9.658,70.7,60.9,14,156
2025-01-13T06:11:57.1171273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,228.2,9.658,70.7,60.9,14,152
2025-01-13T06:11:57.1795663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,225.79,9.658,70.7,60.9,14,148
2025-01-13T06:11:57.2420444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,223.37,9.658,70.7,60.9,14,144
2025-01-13T06:11:57.3044982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,222.15,9.658,70.7,60.9,14,142
2025-01-13T06:11:57.3669893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,221.91,9.658,70.7,60.5,14,142
2025-01-13T06:11:57.4450282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,223.12,9.658,70.7,60.5,14,144
2025-01-13T06:11:57.5076346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,222.88,9.647,70.1,60.5,14,144
2025-01-13T06:11:57.5700999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,221.05,9.647,70.1,60.5,14,141
2025-01-13T06:11:57.6326139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,217.37,9.647,70.1,60.5,14,135
2025-01-13T06:11:57.6951083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.28,9.647,70.1,60.5,14,130
2025-01-13T06:11:57.7575632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,212.41,9.647,70.1,60.5,14,127
2025-01-13T06:11:57.8356218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.17,9.647,70.1,60.5,10,127
2025-01-13T06:11:57.8983147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.69,9.647,70.1,60.5,10,128
2025-01-13T06:11:57.9605234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.69,9.647,70.1,60.5,10,128
2025-01-13T06:11:58.0231247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.2,9.647,70.1,60.5,10,129
2025-01-13T06:11:58.0855996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.2,9.647,70.1,60.5,10,129
2025-01-13T06:11:58.1637246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.73,9.647,70.1,60.5,10,132
2025-01-13T06:11:58.2262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.27,9.647,70.1,60.5,10,135
2025-01-13T06:11:58.2930437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.29,9.647,70.1,60.5,10,137
2025-01-13T06:11:58.3556209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.14,9.647,70.1,60.2,10,137
2025-01-13T06:11:58.4180438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.99,9.495,67.2,60.2,10,136
2025-01-13T06:11:58.4805570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.41,9.495,67.2,60.2,10,131
2025-01-13T06:11:58.5586623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.34,9.495,67.2,60.2,10,127
2025-01-13T06:11:58.6211045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.79,9.495,67.2,60.2,10,124
2025-01-13T06:11:58.6835760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.24,9.495,67.2,60.2,10,121
2025-01-13T06:11:58.7459087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.68,9.495,67.2,60.2,10,118
2025-01-13T06:11:58.8085668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,202.07,9.495,67.2,60.2,16,117
2025-01-13T06:11:58.8710471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,202.07,9.495,67.2,60.2,16,117
2025-01-13T06:11:58.9491379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,200.01,9.495,67.2,60.2,16,114
2025-01-13T06:11:59.0116192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,198.62,9.495,67.2,60.2,16,112
2025-01-13T06:11:59.0741160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,198.62,9.495,67.2,60.2,16,112
2025-01-13T06:11:59.1366271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,200.01,9.495,67.2,60.2,16,114
2025-01-13T06:11:59.1990640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,202.07,9.495,67.2,60.2,16,117
2025-01-13T06:11:59.2772336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,202.07,9.495,67.2,60.2,16,117
2025-01-13T06:11:59.3397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,204.11,9.495,67.2,60.2,16,120
2025-01-13T06:11:59.4021619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,208.02,9.495,67.2,60,16,126
2025-01-13T06:11:59.4646659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.34,9.495,67.2,60,16,131
2025-01-13T06:11:59.5270799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,212.27,9.349,62.8,60,16,135
2025-01-13T06:11:59.6053176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.58,9.349,62.8,60,16,137
2025-01-13T06:11:59.6677675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,216.83,9.349,62.8,60,16,142
2025-01-13T06:11:59.7302347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,221.34,9.349,62.8,60,16,149
2025-01-13T06:11:59.7927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,224.79,9.349,62.8,60,17,155
2025-01-13T06:11:59.8551858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,230,9.349,62.8,60,17,163
2025-01-13T06:11:59.9333408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,235.18,9.349,62.8,60,17,171
2025-01-13T06:11:59.9958440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,237.77,9.349,62.8,60,17,175
2025-01-13T06:12:00.0582404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,242.93,9.349,62.8,60,17,183
2025-01-13T06:12:00.1207939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,247.45,9.349,62.8,60,17,190
2025-01-13T06:12:00.1832567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,251.32,9.349,62.8,60,17,196
2025-01-13T06:12:00.2613923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,253.91,9.349,62.8,60,17,200
2025-01-13T06:12:00.3237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,256.51,9.349,62.8,60,17,204
2025-01-13T06:12:00.3862798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,260.35,9.349,62.8,59.9,17,210
2025-01-13T06:12:00.4487077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,263.63,9.349,62.8,59.9,17,215
2025-01-13T06:12:00.5114445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,265.62,9.329,58.9,59.9,17,220
2025-01-13T06:12:00.5893907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,268.95,9.329,58.9,59.9,17,225
2025-01-13T06:12:00.6518908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,272.31,9.329,58.9,59.9,17,230
2025-01-13T06:12:00.7143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,273.67,9.329,58.9,59.9,17,232
2025-01-13T06:12:00.7768795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,271.64,9.329,58.9,59.9,17,229
2025-01-13T06:12:00.8393326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,258.21,9.329,58.9,59.9,8,221
2025-01-13T06:12:00.9174692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,252.26,9.329,58.9,59.9,8,208
2025-01-13T06:12:00.9800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,244.9,9.329,58.9,59.9,8,192
2025-01-13T06:12:01.0423799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,240.75,9.329,58.9,59.9,8,183
2025-01-13T06:12:01.1047965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,230.14,9.329,58.9,59.9,8,160
2025-01-13T06:12:01.1674146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.79,9.329,58.9,59.9,8,144
2025-01-13T06:12:01.2299641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216.4,9.329,58.9,59.9,8,130
2025-01-13T06:12:01.3079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,211.88,9.329,58.9,59.9,8,120
2025-01-13T06:12:01.3705081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,208.84,9.329,58.9,60.1,8,113
2025-01-13T06:12:01.4329646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,207.51,9.329,58.9,60.1,8,110
2025-01-13T06:12:01.4954396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,206.82,9.375,57.5,60.1,8,110
2025-01-13T06:12:01.5579462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.6,9.375,57.5,60.1,8,114
2025-01-13T06:12:01.6359953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.73,9.375,57.5,60.1,8,121
2025-01-13T06:12:01.6984736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.88,9.375,57.5,60.1,8,128
2025-01-13T06:12:01.7610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.6,9.375,57.5,60.1,8,134
2025-01-13T06:12:01.8233519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.77,9.375,57.5,60.1,7,138
2025-01-13T06:12:01.8860045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.61,9.375,57.5,60.1,7,140
2025-01-13T06:12:01.9525108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.19,9.375,57.5,60.1,7,139
2025-01-13T06:12:02.0304889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.52,9.375,57.5,60.1,7,135
2025-01-13T06:12:02.0929924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.86,9.375,57.5,60.1,7,131
2025-01-13T06:12:02.1554900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.2,9.375,57.5,60.1,7,127
2025-01-13T06:12:02.2251578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.79,9.375,57.5,60.1,7,126
2025-01-13T06:12:02.2877344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.2,9.375,57.5,60.1,7,127
2025-01-13T06:12:02.3501566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.11,9.375,57.5,60.3,7,129
2025-01-13T06:12:02.4125950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.19,9.375,57.5,60.3,7,134
2025-01-13T06:12:02.4750790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.27,9.392,59.6,60.3,7,136
2025-01-13T06:12:02.5531663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.68,9.392,59.6,60.3,7,137
2025-01-13T06:12:02.6156248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.68,9.392,59.6,60.3,7,137
2025-01-13T06:12:02.6781430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.68,9.392,59.6,60.3,7,137
2025-01-13T06:12:02.7406309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.68,9.392,59.6,60.3,7,137
2025-01-13T06:12:02.8030977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,214.09,9.392,59.6,60.3,14,137
2025-01-13T06:12:02.8812563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.25,9.392,59.6,60.3,14,134
2025-01-13T06:12:02.9437221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,209.17,9.392,59.6,60.3,14,129
2025-01-13T06:12:03.0062429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.06,9.392,59.6,60.3,14,124
2025-01-13T06:12:03.0686709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,204.18,9.392,59.6,60.3,14,121
2025-01-13T06:12:03.1311960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.55,9.392,59.6,60.3,14,120
2025-01-13T06:12:03.2092607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.43,9.392,59.6,60.3,14,123
2025-01-13T06:12:03.2718062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.93,9.392,59.6,60.3,14,127
2025-01-13T06:12:03.3498904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,210.53,9.392,59.6,60.5,14,131
2025-01-13T06:12:03.3967086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,212.37,9.392,59.6,60.5,14,134
2025-01-13T06:12:03.4592190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,213.6,9.392,59.6,60.5,14,136
2025-01-13T06:12:03.5373265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.19,9.402,63.7,60.5,14,136
2025-01-13T06:12:03.5998345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,214.58,9.402,63.7,60.5,14,135
2025-01-13T06:12:03.6623095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,213.96,9.402,63.7,60.5,14,134
2025-01-13T06:12:03.7248178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,214.58,9.402,63.7,60.5,14,135
2025-01-13T06:12:03.7872637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.21,9.402,63.7,60.5,12,138
2025-01-13T06:12:03.8654144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,220.49,9.402,63.7,60.5,12,142
2025-01-13T06:12:03.9278784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,222.19,9.402,63.7,60.5,12,145
2025-01-13T06:12:03.9903763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,223.89,9.402,63.7,60.5,12,148
2025-01-13T06:12:04.0527911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,226.16,9.402,63.7,60.5,12,152
2025-01-13T06:12:04.1152908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,227.85,9.402,63.7,60.5,12,155
2025-01-13T06:12:04.1934231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,228.98,9.402,63.7,60.5,12,157
2025-01-13T06:12:04.2559078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,228.98,9.402,63.7,60.5,12,157
2025-01-13T06:12:04.3184133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,226.72,9.402,63.7,60.5,12,153
2025-01-13T06:12:04.3808420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,223.38,9.402,63.7,60.6,12,147
2025-01-13T06:12:04.4433124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.54,9.402,63.7,60.6,12,142
2025-01-13T06:12:04.5059001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,219.12,9.415,67,60.6,12,137
2025-01-13T06:12:04.5840508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.83,9.415,67,60.6,12,133
2025-01-13T06:12:04.6464144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,215.1,9.415,67,60.6,12,130
2025-01-13T06:12:04.7089367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.52,9.415,67,60.6,12,129
2025-01-13T06:12:04.7714398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,213.94,9.415,67,60.6,12,128
2025-01-13T06:12:04.8338521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.8,9.415,67,60.6,10,126
2025-01-13T06:12:04.9119969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.8,9.415,67,60.6,10,126
2025-01-13T06:12:04.9744800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.84,9.415,67,60.6,10,128
2025-01-13T06:12:05.0368811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.35,9.415,67,60.6,10,129
2025-01-13T06:12:05.0995259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.84,9.415,67,60.6,10,128
2025-01-13T06:12:05.1619376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.28,9.415,67,60.6,10,125
2025-01-13T06:12:05.2400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.71,9.415,67,60.6,10,122
2025-01-13T06:12:05.3024904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.19,9.415,67,60.6,10,121
2025-01-13T06:12:05.3649840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,212.25,9.415,67,60.8,10,119
2025-01-13T06:12:05.4276115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.73,9.415,67,60.8,10,118
2025-01-13T06:12:05.4900208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.45,9.395,67.6,60.8,10,117
2025-01-13T06:12:05.5680722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.45,9.395,67.6,60.8,10,117
2025-01-13T06:12:05.6305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.98,9.395,67.6,60.8,10,118
2025-01-13T06:12:05.6958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.07,9.395,67.6,60.8,10,122
2025-01-13T06:12:05.7584275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.19,9.395,67.6,60.8,10,128
2025-01-13T06:12:05.8208637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.76,9.395,67.6,60.8,7,135
2025-01-13T06:12:05.8833806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.06,9.395,67.6,60.8,7,143
2025-01-13T06:12:05.9614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.98,9.395,67.6,60.8,7,150
2025-01-13T06:12:06.0240498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,234.5,9.395,67.6,60.8,7,156
2025-01-13T06:12:06.0865949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,237.46,9.395,67.6,60.8,7,163
2025-01-13T06:12:06.1489678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.44,9.395,67.6,60.8,7,170
2025-01-13T06:12:06.2115401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.56,9.395,67.6,60.8,7,175
2025-01-13T06:12:06.2895896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,248.11,9.395,67.6,60.8,7,188
2025-01-13T06:12:06.3520119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,252.38,9.395,67.6,60.8,7,198
2025-01-13T06:12:06.4145279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,256.21,9.395,67.6,60.8,7,207
2025-01-13T06:12:06.4769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,259.15,9.297,66.7,60.8,7,215
2025-01-13T06:12:06.5395227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,262.54,9.297,66.7,60.8,7,223
2025-01-13T06:12:06.6176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,266.73,9.297,66.7,60.8,7,233
2025-01-13T06:12:06.6800395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,270.46,9.297,66.7,60.8,7,242
2025-01-13T06:12:06.7425373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,274.11,9.297,66.7,60.8,7,251
2025-01-13T06:12:06.8049579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,265.68,9.297,66.7,60.8,4,254
2025-01-13T06:12:06.8674944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,265.45,9.297,66.7,60.8,4,253
2025-01-13T06:12:06.9300130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,263.77,9.297,66.7,60.8,4,246
2025-01-13T06:12:07.0081111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,260.67,9.297,66.7,60.8,4,234
2025-01-13T06:12:07.0706126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,256.78,9.297,66.7,60.8,4,220
2025-01-13T06:12:07.1331352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,251.82,9.297,66.7,60.8,4,203
2025-01-13T06:12:07.1956018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,246.43,9.297,66.7,60.8,4,185
2025-01-13T06:12:07.2580670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.34,9.297,66.7,60.8,4,168
2025-01-13T06:12:07.3362584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.54,9.297,66.7,60.8,4,148
2025-01-13T06:12:07.3986838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.28,9.297,66.7,61.2,4,128
2025-01-13T06:12:07.4612038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.88,9.297,66.7,61.2,4,109
2025-01-13T06:12:07.5236481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.59,9.25,65.3,61.2,4,92
2025-01-13T06:12:07.5861741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,220.68,9.25,65.3,61.2,4,85
2025-01-13T06:12:07.6642297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.79,9.25,65.3,61.2,4,86
2025-01-13T06:12:07.7267026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.59,9.25,65.3,61.2,4,92
2025-01-13T06:12:07.7892229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.48,9.25,65.3,61.2,2,101
2025-01-13T06:12:07.8516332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.29,9.25,65.3,61.2,2,111
2025-01-13T06:12:07.9141388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.11,9.25,65.3,61.2,2,119
2025-01-13T06:12:07.9923445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.07,9.25,65.3,61.2,2,127
2025-01-13T06:12:08.0547604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.3,9.25,65.3,61.2,2,136
2025-01-13T06:12:08.1172893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.49,9.25,65.3,61.2,2,144
2025-01-13T06:12:08.1797872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.75,9.25,65.3,61.2,2,152
2025-01-13T06:12:08.2422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.58,9.25,65.3,61.2,2,157
2025-01-13T06:12:08.3204430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.94,9.25,65.3,61.2,2,165
2025-01-13T06:12:08.3828354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.88,9.25,65.3,60.6,2,171
2025-01-13T06:12:08.4453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.58,9.25,65.3,60.6,2,175
2025-01-13T06:12:08.5078094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.11,9.348,63.5,60.6,2,175
2025-01-13T06:12:08.5702038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.11,9.348,63.5,60.6,2,175
2025-01-13T06:12:08.6483817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.11,9.348,63.5,60.6,2,175
2025-01-13T06:12:08.7108691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.11,9.348,63.5,60.6,2,175
2025-01-13T06:12:08.7734510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.11,9.348,63.5,60.6,2,175
2025-01-13T06:12:08.8358113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.37,9.348,63.5,60.6,6,180
2025-01-13T06:12:08.8983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.54,9.348,63.5,60.6,6,183
2025-01-13T06:12:08.9608627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.71,9.348,63.5,60.6,6,186
2025-01-13T06:12:09.0389316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.71,9.348,63.5,60.6,6,186
2025-01-13T06:12:09.1036379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.15,9.348,63.5,60.6,6,182
2025-01-13T06:12:09.1662171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.54,9.348,63.5,60.6,6,183
2025-01-13T06:12:09.2286833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.07,9.348,63.5,60.6,6,169
2025-01-13T06:12:09.2910964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.19,9.348,63.5,60.6,6,159
2025-01-13T06:12:09.3693028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.05,9.348,63.5,59.8,6,149
2025-01-13T06:12:09.4317993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.02,9.348,63.5,59.8,6,141
2025-01-13T06:12:09.4943018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.38,9.429,61.1,59.8,6,135
2025-01-13T06:12:09.5567758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.54,9.429,61.1,59.8,6,130
2025-01-13T06:12:09.6192607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.09,9.429,61.1,59.8,6,126
2025-01-13T06:12:09.6817084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.02,9.429,61.1,59.8,6,123
2025-01-13T06:12:09.7598068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,218.31,9.429,61.1,59.8,6,121
2025-01-13T06:12:09.8223068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.72,9.429,61.1,59.8,9,121
2025-01-13T06:12:09.8847689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.72,9.429,61.1,59.8,9,121
2025-01-13T06:12:09.9471777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.21,9.429,61.1,59.8,9,122
2025-01-13T06:12:10.0097745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,212.69,9.429,61.1,59.8,9,123
2025-01-13T06:12:10.0879093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.66,9.429,61.1,59.8,9,125
2025-01-13T06:12:10.1503195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.06,9.429,61.1,59.8,9,132
2025-01-13T06:12:10.2127798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,221.93,9.429,61.1,59.8,9,142
2025-01-13T06:12:10.2754421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.82,9.429,61.1,59.8,9,150
2025-01-13T06:12:10.3534566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,227.68,9.429,61.1,59.6,9,154
2025-01-13T06:12:10.4158803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,228.65,9.429,61.1,59.6,9,156
2025-01-13T06:12:10.4783998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,226.37,9.356,59.6,59.6,9,153
2025-01-13T06:12:10.5408805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.45,9.356,59.6,59.6,9,145
2025-01-13T06:12:10.6032868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.03,9.356,59.6,59.6,9,138
2025-01-13T06:12:10.6657912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.63,9.356,59.6,59.6,9,129
2025-01-13T06:12:10.7440977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.7,9.356,59.6,59.6,9,123
2025-01-13T06:12:10.8064530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,202.42,9.356,59.6,59.6,14,119
2025-01-13T06:12:10.8689431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.79,9.356,59.6,59.6,14,118
2025-01-13T06:12:10.9314485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.79,9.356,59.6,59.6,14,118
2025-01-13T06:12:10.9940054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,204.94,9.356,59.6,59.6,14,123
2025-01-13T06:12:11.0720041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.82,9.356,59.6,59.6,14,126
2025-01-13T06:12:11.1345130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,207.44,9.356,59.6,59.6,14,127
2025-01-13T06:12:11.1969851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.82,9.356,59.6,59.6,14,126
2025-01-13T06:12:11.2594853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.82,9.356,59.6,59.6,14,126
2025-01-13T06:12:11.3219626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,208.06,9.356,59.6,59.6,14,128
2025-01-13T06:12:11.4000803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,209.12,9.356,59.6,60.3,14,129
2025-01-13T06:12:11.4624395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.97,9.356,59.6,60.3,14,132
2025-01-13T06:12:11.5249529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.36,9.204,60.5,60.3,14,134
2025-01-13T06:12:11.5875698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.6,9.204,60.5,60.3,14,136
2025-01-13T06:12:11.6500440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,215.46,9.204,60.5,60.3,14,139
2025-01-13T06:12:11.7279873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,214.84,9.204,60.5,60.3,14,138
2025-01-13T06:12:11.7906191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,211.51,9.204,60.5,60.3,17,136
2025-01-13T06:12:11.8530375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,209.49,9.204,60.5,60.3,17,133
2025-01-13T06:12:11.9155654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,208.82,9.204,60.5,60.3,17,132
2025-01-13T06:12:11.9779724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,207.47,9.204,60.5,60.3,17,130
2025-01-13T06:12:12.0404928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,207.47,9.204,60.5,60.3,17,130
2025-01-13T06:12:12.1186034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,208.14,9.204,60.5,60.3,17,131
2025-01-13T06:12:12.1811555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,209.49,9.204,60.5,60.3,17,133
2025-01-13T06:12:12.2436501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,210.84,9.204,60.5,60.3,17,135
2025-01-13T06:12:12.3061207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,211.51,9.204,60.5,60.3,17,136
2025-01-13T06:12:12.3686418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.45,9.204,60.5,61.2,17,138
2025-01-13T06:12:12.4467239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,216.12,9.204,60.5,61.2,17,142
2025-01-13T06:12:12.5091737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,218.26,9.143,63.1,61.2,17,144
2025-01-13T06:12:12.5716896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,218.92,9.143,63.1,61.2,17,145
2025-01-13T06:12:12.6341110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,220.25,9.143,63.1,61.2,17,147
2025-01-13T06:12:12.6965860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,222.24,9.143,63.1,61.2,17,150
2025-01-13T06:12:12.7746679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,224.22,9.143,63.1,61.2,17,153
2025-01-13T06:12:12.8371721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,223.84,9.143,63.1,61.2,18,153
2025-01-13T06:12:12.8997783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,223.84,9.143,63.1,61.2,18,153
2025-01-13T06:12:12.9622245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,222.5,9.143,63.1,61.2,18,151
2025-01-13T06:12:13.0247363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.82,9.143,63.1,61.2,18,150
2025-01-13T06:12:13.1027829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.82,9.143,63.1,61.2,18,150
2025-01-13T06:12:13.1653308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.82,9.143,63.1,61.2,18,150
2025-01-13T06:12:13.2277835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.82,9.143,63.1,61.2,18,150
2025-01-13T06:12:13.2901284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.82,9.143,63.1,61.2,18,150
2025-01-13T06:12:13.3528736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,221.96,9.143,63.1,61.4,18,150
2025-01-13T06:12:13.4308834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,221.96,9.143,63.1,61.4,18,150
2025-01-13T06:12:13.4933018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,221.96,9.143,63.1,61.4,18,150
2025-01-13T06:12:13.5557971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,223.52,9.233,65.6,61.4,18,151
2025-01-13T06:12:13.6183100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,224.86,9.233,65.6,61.4,18,153
2025-01-13T06:12:13.6808187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,226.88,9.233,65.6,61.4,18,156
2025-01-13T06:12:13.7589008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,228.88,9.233,65.6,61.4,18,159
2025-01-13T06:12:13.8115920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,234.17,9.233,65.6,61.4,12,164
2025-01-13T06:12:13.8897055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,237.57,9.233,65.6,61.4,12,170
2025-01-13T06:12:13.9522560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,240.4,9.233,65.6,61.4,12,175
2025-01-13T06:12:14.0146783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,240.4,9.233,65.6,61.4,12,175
2025-01-13T06:12:14.0771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,244.92,9.233,65.6,61.4,12,183
2025-01-13T06:12:14.1396134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,247.18,9.233,65.6,61.4,12,187
2025-01-13T06:12:14.2048674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,248.88,9.233,65.6,61.4,12,190
2025-01-13T06:12:14.2829341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,251.14,9.233,65.6,61.4,12,194
2025-01-13T06:12:14.3454220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,252.1,9.233,65.6,61.1,12,196
2025-01-13T06:12:14.4078656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,253.41,9.35,66.1,61.1,12,198
2025-01-13T06:12:14.4703503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,255.66,9.35,66.1,61.1,12,202
2025-01-13T06:12:14.5328512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,257.35,9.35,66.1,61.1,12,205
2025-01-13T06:12:14.6109730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,259.61,9.35,66.1,61.1,12,209
2025-01-13T06:12:14.6734441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,259.61,9.35,66.1,61.1,12,209
2025-01-13T06:12:14.7396777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,255.66,9.35,66.1,61.1,12,202
2025-01-13T06:12:14.8021783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,247.81,9.35,66.1,61.1,7,189
2025-01-13T06:12:14.8646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.97,9.35,66.1,61.1,7,173
2025-01-13T06:12:14.9271512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,234.58,9.35,66.1,61.1,7,158
2025-01-13T06:12:14.9896079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.59,9.35,66.1,61.1,7,139
2025-01-13T06:12:15.0677564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.44,9.35,66.1,61.1,7,124
2025-01-13T06:12:15.1301504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.89,9.35,66.1,61.1,7,110
2025-01-13T06:12:15.1925829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.28,9.35,66.1,61.1,7,95
2025-01-13T06:12:15.2551856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,205.16,9.35,66.1,61.1,7,83
2025-01-13T06:12:15.3175668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,201.58,9.35,66.1,61.1,7,71
2025-01-13T06:12:15.3845133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,199.05,9.35,66.1,60.2,7,61
2025-01-13T06:12:15.4625426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,198.12,9.35,66.1,60.2,7,55
2025-01-13T06:12:15.5250416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,197.55,9.369,64.8,60.2,7,58
2025-01-13T06:12:15.5875212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,200.47,9.369,64.8,60.2,7,71
2025-01-13T06:12:15.6498449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,206.07,9.369,64.8,60.2,7,89
2025-01-13T06:12:15.7124821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.18,9.369,64.8,60.2,7,111
2025-01-13T06:12:15.7750006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.96,9.369,64.8,60.2,6,130
2025-01-13T06:12:15.8530893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.51,9.369,64.8,60.2,6,145
2025-01-13T06:12:15.9155600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.08,9.369,64.8,60.2,6,157
2025-01-13T06:12:15.9780586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.33,9.369,64.8,60.2,6,168
2025-01-13T06:12:16.0404746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.05,9.369,64.8,60.2,6,175
2025-01-13T06:12:16.1029144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.05,9.369,64.8,60.2,6,175
2025-01-13T06:12:16.1811106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.05,9.369,64.8,60.2,6,175
2025-01-13T06:12:16.2437062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.05,9.369,64.8,60.2,6,175
2025-01-13T06:12:16.3062113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.05,9.369,64.8,60.2,6,175
2025-01-13T06:12:16.3685761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.73,9.369,64.8,59.8,6,172
2025-01-13T06:12:16.4311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.18,9.369,64.8,59.8,6,168
2025-01-13T06:12:16.5091753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.54,9.284,63.1,59.8,6,164
2025-01-13T06:12:16.5716449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.6,9.284,63.1,59.8,6,159
2025-01-13T06:12:16.6341477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.28,9.284,63.1,59.8,6,153
2025-01-13T06:12:16.6966164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.98,9.284,63.1,59.8,6,147
2025-01-13T06:12:16.7590947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.7,9.284,63.1,59.8,6,141
2025-01-13T06:12:16.8371980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.84,9.284,63.1,59.8,9,136
2025-01-13T06:12:16.8996923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.88,9.284,63.1,59.8,9,132
2025-01-13T06:12:16.9621537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.92,9.284,63.1,59.8,9,128
2025-01-13T06:12:17.0247173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.49,9.284,63.1,59.8,9,121
2025-01-13T06:12:17.0870217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.55,9.284,63.1,59.8,9,115
2025-01-13T06:12:17.1652901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.6,9.284,63.1,59.8,9,111
2025-01-13T06:12:17.2277041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.09,9.284,63.1,59.8,9,112
2025-01-13T06:12:17.2903057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.53,9.284,63.1,59.8,9,117
2025-01-13T06:12:17.3527443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.61,9.284,63.1,60.1,9,123
2025-01-13T06:12:17.4153204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.06,9.284,63.1,60.1,9,128
2025-01-13T06:12:17.4933055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.41,9.191,62.2,60.1,9,136
2025-01-13T06:12:17.5557174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.85,9.191,62.2,60.1,9,145
2025-01-13T06:12:17.6183507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.81,9.191,62.2,60.1,9,153
2025-01-13T06:12:17.6808363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.29,9.191,62.2,60.1,9,156
2025-01-13T06:12:17.7432956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.78,9.191,62.2,60.1,9,157
2025-01-13T06:12:17.8214094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,224.71,9.191,62.2,60.1,15,154
2025-01-13T06:12:17.8838570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,221.57,9.191,62.2,60.1,15,149
2025-01-13T06:12:17.9463616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,218.41,9.191,62.2,60.1,15,144
2025-01-13T06:12:18.0088543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.23,9.191,62.2,60.1,15,139
2025-01-13T06:12:18.0712355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,212.68,9.191,62.2,60.1,15,135
2025-01-13T06:12:18.1337849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.75,9.191,62.2,60.1,15,132
2025-01-13T06:12:18.2118585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,208.81,9.191,62.2,60.1,15,129
2025-01-13T06:12:18.2744132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,206.86,9.191,62.2,60.1,15,126
2025-01-13T06:12:18.3525747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.85,9.191,62.2,60.5,15,121
2025-01-13T06:12:18.3994409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,200.54,9.191,62.2,60.5,15,116
2025-01-13T06:12:18.4619617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.22,9.193,62.3,60.5,15,111
2025-01-13T06:12:18.5398864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.82,9.193,62.3,60.5,15,106
2025-01-13T06:12:18.6024381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.25,9.193,62.3,60.5,15,98
2025-01-13T06:12:18.6649813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,183.95,9.193,62.3,60.5,15,92
2025-01-13T06:12:18.7274378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,181.75,9.193,62.3,60.5,15,89
2025-01-13T06:12:18.7899351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,183.62,9.193,62.3,60.5,14,89
2025-01-13T06:12:18.8680409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,187.12,9.193,62.3,60.5,14,94
2025-01-13T06:12:18.9305182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,193.91,9.193,62.3,60.5,14,104
2025-01-13T06:12:18.9929456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.76,9.193,62.3,60.5,14,116
2025-01-13T06:12:19.0554734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.03,9.193,62.3,60.5,14,129
2025-01-13T06:12:19.1178913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.02,9.193,62.3,60.5,14,137
2025-01-13T06:12:19.1960460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,218.73,9.193,62.3,60.5,14,143
2025-01-13T06:12:19.2584699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.8,9.193,62.3,60.5,14,148
2025-01-13T06:12:19.3522769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,225.04,9.193,62.3,60.8,14,153
2025-01-13T06:12:19.3834831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,226.86,9.193,62.3,60.8,14,156
2025-01-13T06:12:19.4460326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,226.86,9.193,62.3,60.8,14,156
2025-01-13T06:12:19.5240758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,227.75,9.261,62.9,60.8,14,157
2025-01-13T06:12:19.5866783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,228.36,9.261,62.9,60.8,14,158
2025-01-13T06:12:19.6490574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,226.54,9.261,62.9,60.8,14,155
2025-01-13T06:12:19.7116619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,222.27,9.261,62.9,60.8,14,148
2025-01-13T06:12:19.7740984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.53,9.261,62.9,60.8,10,141
2025-01-13T06:12:19.8521559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.87,9.261,62.9,60.8,10,134
2025-01-13T06:12:19.9146430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.73,9.261,62.9,60.8,10,128
2025-01-13T06:12:19.9771681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.15,9.261,62.9,60.8,10,125
2025-01-13T06:12:20.0396059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.63,9.261,62.9,60.8,10,124
2025-01-13T06:12:20.1020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.63,9.261,62.9,60.8,10,124
2025-01-13T06:12:20.1802714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.63,9.261,62.9,60.8,10,124
2025-01-13T06:12:20.2427387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.15,9.261,62.9,60.8,10,125
2025-01-13T06:12:20.3051672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.68,9.261,62.9,60.8,10,126
2025-01-13T06:12:20.3677278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.26,9.261,62.9,60.9,10,127
2025-01-13T06:12:20.4301057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.73,9.261,62.9,60.9,10,126
2025-01-13T06:12:20.4927180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.75,9.327,63.8,60.9,10,125
2025-01-13T06:12:20.5707817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.22,9.327,63.8,60.9,10,124
2025-01-13T06:12:20.6332010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.65,9.327,63.8,60.9,10,121
2025-01-13T06:12:20.6957300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.08,9.327,63.8,60.9,10,118
2025-01-13T06:12:20.7582735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.03,9.327,63.8,60.9,10,116
2025-01-13T06:12:20.8207142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.98,9.327,63.8,60.9,10,114
2025-01-13T06:12:20.8987773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.98,9.327,63.8,60.9,10,114
2025-01-13T06:12:20.9612929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.03,9.327,63.8,60.9,10,116
2025-01-13T06:12:21.0237887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.7,9.327,63.8,60.9,10,123
2025-01-13T06:12:21.0863257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.92,9.327,63.8,60.9,10,133
2025-01-13T06:12:21.1487391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.05,9.327,63.8,60.9,10,139
2025-01-13T06:12:21.2268877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.96,9.327,63.8,60.9,10,135
2025-01-13T06:12:21.2894327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.79,9.327,63.8,60.9,10,127
2025-01-13T06:12:21.3519132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.03,9.327,63.8,60.7,10,120
2025-01-13T06:12:21.4143189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.4,9.327,63.8,60.7,10,115
2025-01-13T06:12:21.4768585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.21,9.375,64.4,60.7,10,112
2025-01-13T06:12:21.5549354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.69,9.375,64.4,60.7,10,111
2025-01-13T06:12:21.6174293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.26,9.375,64.4,60.7,10,114
2025-01-13T06:12:21.6799356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.83,9.375,64.4,60.7,10,117
2025-01-13T06:12:21.7422976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.92,9.375,64.4,60.7,10,121
2025-01-13T06:12:21.8048230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.7,9.375,64.4,60.7,16,125
2025-01-13T06:12:21.8829834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.36,9.375,64.4,60.7,16,129
2025-01-13T06:12:21.9454959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.66,9.375,64.4,60.7,16,134
2025-01-13T06:12:22.0079648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,217.22,9.375,64.4,60.7,16,141
2025-01-13T06:12:22.0704333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,221.74,9.375,64.4,60.7,16,148
2025-01-13T06:12:22.1329086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,220.46,9.375,64.4,60.7,16,146
2025-01-13T06:12:22.2110168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,217.87,9.375,64.4,60.7,16,142
2025-01-13T06:12:22.2735036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.97,9.375,64.4,60.7,16,136
2025-01-13T06:12:22.3517788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.15,9.375,64.4,59.9,16,131
2025-01-13T06:12:22.3985226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.16,9.375,64.4,59.9,16,128
2025-01-13T06:12:22.4609346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.74,9.403,64,59.9,16,126
2025-01-13T06:12:22.5234515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.07,9.403,64,59.9,16,128
2025-01-13T06:12:22.6015507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,210.72,9.403,64,59.9,16,132
2025-01-13T06:12:22.6639222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,215.95,9.403,64,59.9,16,140
2025-01-13T06:12:22.7265454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,221.75,9.403,64,59.9,16,149
2025-01-13T06:12:22.7890146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,226.87,9.403,64,59.9,16,157
2025-01-13T06:12:22.8515210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,231.95,9.403,64,59.9,16,165
2025-01-13T06:12:22.9295855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,236.37,9.403,64,59.9,16,172
2025-01-13T06:12:22.9920355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,238.27,9.403,64,59.9,16,175
2025-01-13T06:12:23.0546079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,238.27,9.403,64,59.9,16,175
2025-01-13T06:12:23.1170698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,238.27,9.403,64,59.9,16,175
2025-01-13T06:12:23.1795977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,237,9.403,64,59.9,16,173
2025-01-13T06:12:23.2577016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,231.31,9.403,64,59.9,16,164
2025-01-13T06:12:23.3513890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,225.27,9.403,64,59.4,16,155
2025-01-13T06:12:23.3826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,218.86,9.403,64,59.4,16,145
2025-01-13T06:12:23.4451680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,216.92,9.403,64,59.4,16,142
2025-01-13T06:12:23.5076419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,216.92,9.403,64,59.4,16,142
2025-01-13T06:12:23.5857352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.71,9.361,62.7,59.4,16,144
2025-01-13T06:12:23.6481915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,219,9.361,62.7,59.4,16,146
2025-01-13T06:12:23.7107099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,219.65,9.361,62.7,59.4,16,147
2025-01-13T06:12:23.7731335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.22,9.361,62.7,59.4,14,146
2025-01-13T06:12:23.8355586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.22,9.361,62.7,59.4,14,146
2025-01-13T06:12:23.9138277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,218.38,9.361,62.7,59.4,14,143
2025-01-13T06:12:23.9761999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.54,9.361,62.7,59.4,14,140
2025-01-13T06:12:24.0387821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.84,9.361,62.7,59.4,14,134
2025-01-13T06:12:24.1013250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.48,9.361,62.7,59.4,14,127
2025-01-13T06:12:24.1636635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.71,9.361,62.7,59.4,14,121
2025-01-13T06:12:24.2418096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.16,9.361,62.7,59.4,14,117
2025-01-13T06:12:24.3043267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,202.8,9.361,62.7,59.4,14,118
2025-01-13T06:12:24.3668646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,205.34,9.361,62.7,59.4,14,122
2025-01-13T06:12:24.4292453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.86,9.361,62.7,59.4,14,126
2025-01-13T06:12:24.4917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,209.22,9.292,61.6,59.4,14,129
2025-01-13T06:12:24.5699177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,211.09,9.292,61.6,59.4,14,132
2025-01-13T06:12:24.6323722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,213.57,9.292,61.6,59.4,14,136
2025-01-13T06:12:24.6949724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,215.42,9.292,61.6,59.4,14,139
2025-01-13T06:12:24.7573278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,219.72,9.292,61.6,59.4,14,146
2025-01-13T06:12:24.8197948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,222.63,9.292,61.6,59.4,17,153
2025-01-13T06:12:24.8823350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,226.56,9.292,61.6,59.4,17,159
2025-01-13T06:12:24.9603890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,231.11,9.292,61.6,59.4,17,166
2025-01-13T06:12:25.0228624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,235.65,9.292,61.6,59.4,17,173
2025-01-13T06:12:25.0853989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,236.94,9.292,61.6,59.4,17,175
2025-01-13T06:12:25.1479006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,241.47,9.292,61.6,59.4,17,182
2025-01-13T06:12:25.2102766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,244.06,9.292,61.6,59.4,17,186
2025-01-13T06:12:25.2884860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,244.06,9.292,61.6,59.4,17,186
2025-01-13T06:12:25.3510416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,241.08,9.292,61.6,59.8,17,181
2025-01-13T06:12:25.4135268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,235.26,9.292,61.6,59.8,17,172
2025-01-13T06:12:25.4759286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,226.23,9.286,61.8,59.8,17,158
2025-01-13T06:12:25.5383744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,215.7,9.286,61.8,59.8,17,142
2025-01-13T06:12:25.6165373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,205.61,9.286,61.8,59.8,17,127
2025-01-13T06:12:25.6791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,196.6,9.286,61.8,59.8,17,114
2025-01-13T06:12:25.7414830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.33,9.286,61.8,59.8,17,108
2025-01-13T06:12:25.8039404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,201.72,9.286,61.8,59.8,11,109
2025-01-13T06:12:25.8664916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,203.98,9.286,61.8,59.8,11,113
2025-01-13T06:12:25.9445391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,206.22,9.286,61.8,59.8,11,117
2025-01-13T06:12:26.0070606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.45,9.286,61.8,59.8,11,121
2025-01-13T06:12:26.0695204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.12,9.286,61.8,59.8,11,124
2025-01-13T06:12:26.1320225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,211.23,9.286,61.8,59.8,11,126
2025-01-13T06:12:26.1946155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.89,9.286,61.8,59.8,11,129
2025-01-13T06:12:26.2726148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.54,9.286,61.8,59.8,11,132
2025-01-13T06:12:26.3507639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,218.61,9.286,61.8,60.2,11,139
2025-01-13T06:12:26.3976192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,222.99,9.286,61.8,60.2,11,147
2025-01-13T06:12:26.4602272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,228.49,9.347,63,60.2,11,156
2025-01-13T06:12:26.5225902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,232.83,9.347,63,60.2,11,164
2025-01-13T06:12:26.6007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,237.16,9.347,63,60.2,11,172
2025-01-13T06:12:26.6631960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,238.78,9.347,63,60.2,11,175
2025-01-13T06:12:26.7256546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,242.03,9.347,63,60.2,11,181
2025-01-13T06:12:26.7880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,242.03,9.347,63,60.2,11,181
2025-01-13T06:12:26.8505792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,242.57,9.347,63,60.2,11,182
2025-01-13T06:12:26.9287501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,238.78,9.347,63,60.2,11,175
2025-01-13T06:12:26.9911668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,236.08,9.347,63,60.2,11,170
2025-01-13T06:12:27.0536560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.37,9.347,63,60.2,11,165
2025-01-13T06:12:27.1160634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,231.75,9.347,63,60.2,11,162
2025-01-13T06:12:27.1786782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,229.58,9.347,63,60.2,11,158
2025-01-13T06:12:27.2411729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,228.49,9.347,63,60.2,11,156
2025-01-13T06:12:27.3191886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,228.49,9.347,63,60.2,11,156
2025-01-13T06:12:27.3818348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,227.46,9.347,63,60.3,11,154
2025-01-13T06:12:27.4442596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,226.92,9.347,63,60.3,11,153
2025-01-13T06:12:27.5067424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.33,9.399,64,60.3,11,151
2025-01-13T06:12:27.5691608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,227.42,9.399,64,60.3,11,153
2025-01-13T06:12:27.6473847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,227.96,9.399,64,60.3,11,154
2025-01-13T06:12:27.7109677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,229.04,9.399,64,60.3,11,156
2025-01-13T06:12:27.7722897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.23,9.399,64,60.3,10,157
2025-01-13T06:12:27.8347351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,230.75,9.399,64,60.3,10,158
2025-01-13T06:12:27.8973094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.16,9.399,64,60.3,10,153
2025-01-13T06:12:27.9753108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,225.58,9.399,64,60.3,10,148
2025-01-13T06:12:28.0378716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.99,9.399,64,60.3,10,143
2025-01-13T06:12:28.1002826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.92,9.399,64,60.3,10,139
2025-01-13T06:12:28.1628257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.85,9.399,64,60.3,10,135
2025-01-13T06:12:28.2252876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.73,9.399,64,60.3,10,129
2025-01-13T06:12:28.3034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.65,9.399,64,60.3,10,125
2025-01-13T06:12:28.3659142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.41,9.399,64,60,10,121
2025-01-13T06:12:28.4284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.37,9.399,64,60,10,119
2025-01-13T06:12:28.4909850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.82,9.41,63.9,60,10,118
2025-01-13T06:12:28.5533975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.82,9.41,63.9,60,10,118
2025-01-13T06:12:28.6314794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.82,9.41,63.9,60,10,118
2025-01-13T06:12:28.6960385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.38,9.41,63.9,60,10,121
2025-01-13T06:12:28.7584524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.95,9.41,63.9,60,10,124
2025-01-13T06:12:28.8209887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.58,9.41,63.9,60,11,128
2025-01-13T06:12:28.8834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.68,9.41,63.9,60,11,130
2025-01-13T06:12:28.9498517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.78,9.41,63.9,60,11,132
2025-01-13T06:12:29.0240271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.68,9.41,63.9,60,11,130
2025-01-13T06:12:29.0865582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.13,9.41,63.9,60,11,129
2025-01-13T06:12:29.1489642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.78,9.41,63.9,60,11,132
2025-01-13T06:12:29.2145196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.97,9.41,63.9,60,11,136
2025-01-13T06:12:29.2770811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.51,9.41,63.9,60,11,137
2025-01-13T06:12:29.3396296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.41,9.41,63.9,59.8,11,137
2025-01-13T06:12:29.4176553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.95,9.41,63.9,59.8,11,138
2025-01-13T06:12:29.4802074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,220.73,9.379,63.1,59.8,11,142
2025-01-13T06:12:29.5426484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,223.46,9.379,63.1,59.8,11,147
2025-01-13T06:12:29.6050583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,224.54,9.379,63.1,59.8,11,149
2025-01-13T06:12:29.6710598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,225.09,9.379,63.1,59.8,11,150
2025-01-13T06:12:29.7334447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.17,9.379,63.1,59.8,11,152
2025-01-13T06:12:29.8115196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,226.1,9.379,63.1,59.8,14,155
2025-01-13T06:12:29.8740383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,227.91,9.379,63.1,59.8,14,158
2025-01-13T06:12:29.9365481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,230.32,9.379,63.1,59.8,14,162
2025-01-13T06:12:29.9989910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,232.13,9.379,63.1,59.8,14,165
2025-01-13T06:12:30.0614582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,233.33,9.379,63.1,59.8,14,167
2025-01-13T06:12:30.1239894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,234.53,9.379,63.1,59.8,14,169
2025-01-13T06:12:30.2021017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,233.93,9.379,63.1,59.8,14,168
2025-01-13T06:12:30.2645575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,230.32,9.379,63.1,59.8,14,162
2025-01-13T06:12:30.3427623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,223.8,9.379,63.1,60,14,151
2025-01-13T06:12:30.3894659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.31,9.379,63.1,60,14,142
2025-01-13T06:12:30.4521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,213.74,9.319,62.6,60,14,135
2025-01-13T06:12:30.5301427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.5,9.319,62.6,60,14,125
2025-01-13T06:12:30.5925833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,203.07,9.319,62.6,60,14,118
2025-01-13T06:12:30.6551281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,201.15,9.319,62.6,60,14,115
2025-01-13T06:12:30.7175587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,201.15,9.319,62.6,60,14,115
2025-01-13T06:12:30.7800489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.58,9.319,62.6,60,12,116
2025-01-13T06:12:30.8581755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,203.4,9.319,62.6,60,12,114
2025-01-13T06:12:30.9206961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,201.62,9.319,62.6,60,12,111
2025-01-13T06:12:30.9831624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,199.23,9.319,62.6,60,12,107
2025-01-13T06:12:31.0455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,199.83,9.319,62.6,60,12,108
2025-01-13T06:12:31.1080113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,202.21,9.319,62.6,60,12,112
2025-01-13T06:12:31.1862207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.34,9.319,62.6,60,12,119
2025-01-13T06:12:31.2487052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.17,9.319,62.6,60,12,129
2025-01-13T06:12:31.3112731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,218.49,9.319,62.6,60,12,140
2025-01-13T06:12:31.3736745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.82,9.319,62.6,60.1,12,151
2025-01-13T06:12:31.4361527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,231.05,9.319,62.6,60.1,12,162
2025-01-13T06:12:31.5143087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,237.2,9.294,62.5,60.1,12,173
2025-01-13T06:12:31.5767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,242.84,9.294,62.5,60.1,12,183
2025-01-13T06:12:31.6391294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,249.6,9.294,62.5,60.1,12,195
2025-01-13T06:12:31.7017821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,255.82,9.294,62.5,60.1,12,206
2025-01-13T06:12:31.7680451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,261.5,9.294,62.5,60.1,12,216
2025-01-13T06:12:31.8305062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,266.06,9.294,62.5,60.1,12,224
2025-01-13T06:12:31.8929951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,270.08,9.294,62.5,60.1,12,231
2025-01-13T06:12:31.9711787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,273.55,9.294,62.5,60.1,12,237
2025-01-13T06:12:32.0336391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,275.88,9.294,62.5,60.1,12,241
2025-01-13T06:12:32.0960393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,277.05,9.294,62.5,60.1,12,243
2025-01-13T06:12:32.1585824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,277.05,9.294,62.5,60.1,12,243
2025-01-13T06:12:32.2210521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,273.55,9.294,62.5,60.1,12,237
2025-01-13T06:12:32.2991843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,271.24,9.294,62.5,60.1,12,233
2025-01-13T06:12:32.3617302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,268.47,9.294,62.5,60.3,12,228
2025-01-13T06:12:32.4241756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,266.18,9.294,62.5,60.3,12,224
2025-01-13T06:12:32.4866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,262.53,9.304,62,60.3,12,218
2025-01-13T06:12:32.5492883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,257.98,9.304,62,60.3,12,210
2025-01-13T06:12:32.6272453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,253.45,9.304,62,60.3,12,202
2025-01-13T06:12:32.6897108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,247.8,9.304,62,60.3,12,192
2025-01-13T06:12:32.7522076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,242.17,9.304,62,60.3,12,182
2025-01-13T06:12:32.8146954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.79,9.304,62,60.3,4,171
2025-01-13T06:12:32.8771329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.93,9.304,62,60.3,4,158
2025-01-13T06:12:32.9552642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.9,9.304,62,60.3,4,144
2025-01-13T06:12:33.0177473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.82,9.304,62,60.3,4,129
2025-01-13T06:12:33.0802407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,222.89,9.304,62,60.3,4,113
2025-01-13T06:12:33.1427412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.62,9.304,62,60.3,4,97
2025-01-13T06:12:33.2052254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,217.24,9.304,62,60.3,4,80
2025-01-13T06:12:33.2833166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,216.54,9.304,62,60.3,4,65
2025-01-13T06:12:33.3460068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,216.97,9.304,62,60.7,4,56
2025-01-13T06:12:33.4083059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,217.43,9.304,62,60.7,4,52
2025-01-13T06:12:33.4708237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,217.3,9.304,62,60.7,4,53
2025-01-13T06:12:33.5331962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.35,9.312,60.7,60.7,4,60
2025-01-13T06:12:33.6114475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,215.42,9.312,60.7,60.7,4,71
2025-01-13T06:12:33.6739889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.73,9.312,60.7,60.7,4,85
2025-01-13T06:12:33.7363557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.61,9.312,60.7,60.7,4,102
2025-01-13T06:12:33.7988332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.96,9.312,60.7,60.7,5,118
2025-01-13T06:12:33.8613231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.66,9.312,60.7,60.7,5,133
2025-01-13T06:12:33.9239136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.98,9.312,60.7,60.7,5,149
2025-01-13T06:12:34.0019613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.47,9.312,60.7,60.7,5,165
2025-01-13T06:12:34.0643453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.6,9.312,60.7,60.7,5,174
2025-01-13T06:12:34.1268373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,244.19,9.312,60.7,60.7,5,190
2025-01-13T06:12:34.1894103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,248.69,9.312,60.7,60.7,5,203
2025-01-13T06:12:34.2518809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,253.44,9.312,60.7,60.7,5,217
2025-01-13T06:12:34.3456003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,256.44,9.312,60.7,60.8,5,226
2025-01-13T06:12:34.3924998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,257.73,9.312,60.7,60.8,5,230
2025-01-13T06:12:34.4549481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,258.05,9.312,60.7,60.8,5,231
2025-01-13T06:12:34.5174441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,254.46,9.315,59.7,60.8,5,222
2025-01-13T06:12:34.5799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,249.44,9.315,59.7,60.8,5,207
2025-01-13T06:12:34.6581605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.18,9.315,59.7,60.8,5,186
2025-01-13T06:12:34.7205309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.47,9.315,59.7,60.8,5,161
2025-01-13T06:12:34.7829861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.89,9.315,59.7,60.8,4,135
2025-01-13T06:12:34.8454201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.79,9.315,59.7,60.8,4,111
2025-01-13T06:12:34.9080167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.96,9.315,59.7,60.8,4,92
2025-01-13T06:12:34.9861007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.5,9.315,59.7,60.8,4,82
2025-01-13T06:12:35.0486212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,215.26,9.315,59.7,60.8,4,80
2025-01-13T06:12:35.1111118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,215.89,9.315,59.7,60.8,4,85
2025-01-13T06:12:35.1735600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.13,9.315,59.7,60.8,4,93
2025-01-13T06:12:35.2360567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,218.84,9.315,59.7,60.8,4,102
2025-01-13T06:12:35.3140460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.79,9.315,59.7,60.8,4,111
2025-01-13T06:12:35.3765992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.45,9.315,59.7,60.8,4,122
2025-01-13T06:12:35.4391275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.07,9.315,59.7,60.8,4,132
2025-01-13T06:12:35.5016013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.78,9.328,60,60.8,4,141
2025-01-13T06:12:35.5640929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.77,9.328,60,60.8,4,148
2025-01-13T06:12:35.6422346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.21,9.328,60,60.8,4,153
2025-01-13T06:12:35.7046964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.38,9.328,60,60.8,4,157
2025-01-13T06:12:35.7671661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,231.56,9.328,60,60.8,9,162
2025-01-13T06:12:35.8296005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,233.52,9.328,60,60.8,9,166
2025-01-13T06:12:35.8921398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,234.5,9.328,60,60.8,9,168
2025-01-13T06:12:35.9702339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.97,9.328,60,60.8,9,171
2025-01-13T06:12:36.0327719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,237.45,9.328,60,60.8,9,174
2025-01-13T06:12:36.0951976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.94,9.328,60,60.8,9,175
2025-01-13T06:12:36.1577227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.94,9.328,60,60.8,9,175
2025-01-13T06:12:36.2202002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.94,9.328,60,60.8,9,175
2025-01-13T06:12:36.2826778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.97,9.328,60,60.8,9,171
2025-01-13T06:12:36.3607883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.42,9.328,60,60.6,9,166
2025-01-13T06:12:36.4232948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,229.98,9.328,60,60.6,9,159
2025-01-13T06:12:36.4857526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,227.98,9.362,61.8,60.6,9,153
2025-01-13T06:12:36.5482707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.52,9.362,61.8,60.6,9,150
2025-01-13T06:12:36.6107601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.03,9.362,61.8,60.6,9,149
2025-01-13T06:12:36.6887373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.03,9.362,61.8,60.6,9,149
2025-01-13T06:12:36.7513110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,224.56,9.362,61.8,60.6,9,146
2025-01-13T06:12:36.8138041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.01,9.362,61.8,60.6,10,141
2025-01-13T06:12:36.8763124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.38,9.362,61.8,60.6,10,134
2025-01-13T06:12:36.9388030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,214.78,9.362,61.8,60.6,10,129
2025-01-13T06:12:37.0169023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.69,9.362,61.8,60.6,10,125
2025-01-13T06:12:37.0793664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.17,9.362,61.8,60.6,10,124
2025-01-13T06:12:37.1419440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.69,9.362,61.8,60.6,10,125
2025-01-13T06:12:37.2043485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.25,9.362,61.8,60.6,10,128
2025-01-13T06:12:37.2668536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.86,9.362,61.8,60.6,10,133
2025-01-13T06:12:37.3449790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.09,9.362,61.8,59.9,10,138
2025-01-13T06:12:37.4074409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.16,9.362,61.8,59.9,10,142
2025-01-13T06:12:37.4699050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,223.24,9.362,61.8,59.9,10,146
2025-01-13T06:12:37.5323738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.63,9.432,63.4,59.9,10,149
2025-01-13T06:12:37.5949499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.15,9.432,63.4,59.9,10,150
2025-01-13T06:12:37.6730255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.69,9.432,63.4,59.9,10,153
2025-01-13T06:12:37.7355244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,229.24,9.432,63.4,59.9,10,156
2025-01-13T06:12:37.7978433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,229.1,9.432,63.4,59.9,12,158
2025-01-13T06:12:37.8604915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,232.47,9.432,63.4,59.9,12,164
2025-01-13T06:12:37.9229671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,235.84,9.432,63.4,59.9,12,170
2025-01-13T06:12:38.0010928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,238.64,9.432,63.4,59.9,12,175
2025-01-13T06:12:38.0635295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,242,9.432,63.4,59.9,12,181
2025-01-13T06:12:38.1260819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,244.24,9.432,63.4,59.9,12,185
2025-01-13T06:12:38.1904802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,247.04,9.432,63.4,59.9,12,190
2025-01-13T06:12:38.2529789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,249.28,9.432,63.4,59.9,12,194
2025-01-13T06:12:38.3311084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,251.47,9.432,63.4,59.8,12,198
2025-01-13T06:12:38.3936372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,252.03,9.432,63.4,59.8,12,199
2025-01-13T06:12:38.4560553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,250.35,9.432,63.4,59.8,12,196
2025-01-13T06:12:38.5185201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,245.56,9.494,64,59.8,12,187
2025-01-13T06:12:38.5809562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,242.21,9.494,64,59.8,12,181
2025-01-13T06:12:38.6434887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,236.07,9.494,64,59.8,12,170
2025-01-13T06:12:38.7216228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,231.59,9.494,64,59.8,12,162
2025-01-13T06:12:38.7840439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.24,9.494,64,59.8,7,154
2025-01-13T06:12:38.8465417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.9,9.494,64,59.8,7,146
2025-01-13T06:12:38.9090581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.83,9.494,64,59.8,7,141
2025-01-13T06:12:38.9715556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.77,9.494,64,59.8,7,136
2025-01-13T06:12:39.0495649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.95,9.494,64,59.8,7,134
2025-01-13T06:12:39.1120374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.14,9.494,64,59.8,7,132
2025-01-13T06:12:39.1745675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.14,9.494,64,59.8,7,132
2025-01-13T06:12:39.2370823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.14,9.494,64,59.8,7,132
2025-01-13T06:12:39.2996286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.14,9.494,64,59.8,7,132
2025-01-13T06:12:39.3619519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.28,9.494,64,60.7,7,129
2025-01-13T06:12:39.4401885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.27,9.494,64,60.7,7,124
2025-01-13T06:12:39.5026275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.8,9.465,64.6,60.7,7,117
2025-01-13T06:12:39.5651497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.08,9.465,64.6,60.7,7,110
2025-01-13T06:12:39.6275869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.93,9.465,64.6,60.7,7,107
2025-01-13T06:12:39.6901293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.08,9.465,64.6,60.7,7,110
2025-01-13T06:12:39.7682091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,206.69,9.465,64.6,60.7,12,117
2025-01-13T06:12:39.8306966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,210.76,9.465,64.6,60.7,12,124
2025-01-13T06:12:39.8932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.21,9.465,64.6,60.7,12,130
2025-01-13T06:12:39.9556653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.08,9.465,64.6,60.7,12,135
2025-01-13T06:12:40.0180441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,219.93,9.465,64.6,60.7,12,140
2025-01-13T06:12:40.0963147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,221.06,9.465,64.6,60.7,12,142
2025-01-13T06:12:40.1587778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,221.06,9.465,64.6,60.7,12,142
2025-01-13T06:12:40.2212491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,221.06,9.465,64.6,60.7,12,142
2025-01-13T06:12:40.2836975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,219.93,9.465,64.6,60.7,12,140
2025-01-13T06:12:40.3462243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,219.93,9.465,64.6,61.7,12,139
2025-01-13T06:12:40.4243081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,218.79,9.465,64.6,61.7,12,137
2025-01-13T06:12:40.4868197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,217.91,9.409,65.4,61.7,12,135
2025-01-13T06:12:40.5492575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.34,9.409,65.4,61.7,12,134
2025-01-13T06:12:40.6118229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,216.19,9.409,65.4,61.7,12,132
2025-01-13T06:12:40.6742839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.31,9.409,65.4,61.7,12,127
2025-01-13T06:12:40.7524050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,211,9.409,65.4,61.7,12,123
2025-01-13T06:12:40.8148717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.79,9.409,65.4,61.7,15,119
2025-01-13T06:12:40.8773722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.48,9.409,65.4,61.7,15,117
2025-01-13T06:12:40.9399008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.15,9.409,65.4,61.7,15,115
2025-01-13T06:12:41.0023409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.15,9.409,65.4,61.7,15,115
2025-01-13T06:12:41.0804441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.48,9.409,65.4,61.7,15,117
2025-01-13T06:12:41.1429234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.45,9.409,65.4,61.7,15,120
2025-01-13T06:12:41.2053033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.41,9.409,65.4,61.7,15,123
2025-01-13T06:12:41.2678357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,210.65,9.409,65.4,61.7,15,128
2025-01-13T06:12:41.3303881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.22,9.409,65.4,61.7,15,132
2025-01-13T06:12:41.4084943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.67,9.409,65.4,61.7,15,139
2025-01-13T06:12:41.4709955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.82,9.409,65.4,61.7,15,144
2025-01-13T06:12:41.5334869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,223.38,9.421,65.5,61.7,15,148
2025-01-13T06:12:41.5959348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,225.25,9.421,65.5,61.7,15,151
2025-01-13T06:12:41.6584191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,227.12,9.421,65.5,61.7,15,154
2025-01-13T06:12:41.7209240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,228.36,9.421,65.5,61.7,15,156
2025-01-13T06:12:41.8029591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.5,9.421,65.5,61.7,11,156
2025-01-13T06:12:41.8654516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,229.42,9.421,65.5,61.7,11,154
2025-01-13T06:12:41.9279067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227.8,9.421,65.5,61.7,11,151
2025-01-13T06:12:41.9903967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.17,9.421,65.5,61.7,11,148
2025-01-13T06:12:42.0527995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,225.63,9.421,65.5,61.7,11,147
2025-01-13T06:12:42.1153257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,226.71,9.421,65.5,61.7,11,149
2025-01-13T06:12:42.1934291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.96,9.421,65.5,61.7,11,155
2025-01-13T06:12:42.2559846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,232.67,9.421,65.5,61.7,11,160
2025-01-13T06:12:42.3183562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,235.37,9.421,65.5,61.7,11,165
2025-01-13T06:12:42.3808979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,237.25,9.421,65.5,62.2,11,168
2025-01-13T06:12:42.4434055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,239.95,9.421,65.5,62.2,11,173
2025-01-13T06:12:42.5215710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,240.21,9.5,63.7,62.2,11,175
2025-01-13T06:12:42.5840022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,240.21,9.5,63.7,62.2,11,175
2025-01-13T06:12:42.6464061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,244.5,9.5,63.7,62.2,11,183
2025-01-13T06:12:42.7089858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,247.19,9.5,63.7,62.2,11,188
2025-01-13T06:12:42.7714559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,249.6,9.5,63.7,62.2,10,193
2025-01-13T06:12:42.8494593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,251.65,9.5,63.7,62.2,10,197
2025-01-13T06:12:42.9121778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,252.68,9.5,63.7,62.2,10,199
2025-01-13T06:12:42.9745399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,253.19,9.5,63.7,62.2,10,200
2025-01-13T06:12:43.0370049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,252.68,9.5,63.7,62.2,10,199
2025-01-13T06:12:43.0994850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,250.11,9.5,63.7,62.2,10,194
2025-01-13T06:12:43.1777138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,246.52,9.5,63.7,62.2,10,187
2025-01-13T06:12:43.2400534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,243.44,9.5,63.7,62.2,10,181
2025-01-13T06:12:43.3025715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,239.34,9.5,63.7,62.2,10,173
2025-01-13T06:12:43.3650932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,233.7,9.5,63.7,62.2,10,162
2025-01-13T06:12:43.4275718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.56,9.5,63.7,62.2,10,152
2025-01-13T06:12:43.4900361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.94,9.5,63.7,62.2,10,143
2025-01-13T06:12:43.5683167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.3,9.5,63.7,62.2,10,134
2025-01-13T06:12:43.6305629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,215.29,9.564,61.6,62.2,10,128
2025-01-13T06:12:43.6942127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.74,9.564,61.6,62.2,10,125
2025-01-13T06:12:43.7556049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.74,9.564,61.6,62.2,7,122
2025-01-13T06:12:43.8181997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.55,9.564,61.6,62.2,7,119
2025-01-13T06:12:43.9001724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.34,9.564,61.6,62.2,7,121
2025-01-13T06:12:43.9494956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.74,9.564,61.6,62.2,7,122
2025-01-13T06:12:44.0250469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.55,9.564,61.6,62.2,7,124
2025-01-13T06:12:44.0875608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.55,9.564,61.6,62.2,7,124
2025-01-13T06:12:44.1499663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.95,9.564,61.6,62.2,7,125
2025-01-13T06:12:44.2124913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.16,9.564,61.6,62.2,7,128
2025-01-13T06:12:44.2930752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.57,9.564,61.6,62.2,7,129
2025-01-13T06:12:44.3558701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.97,9.564,61.6,62.2,7,130
2025-01-13T06:12:44.4182403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.97,9.564,61.6,62.2,7,130
2025-01-13T06:12:44.4822362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.28,9.487,61.3,62.2,7,129
2025-01-13T06:12:44.5430635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.87,9.487,61.3,62.2,7,128
2025-01-13T06:12:44.6056430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.65,9.487,61.3,62.2,7,125
2025-01-13T06:12:44.6837801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.44,9.487,61.3,62.2,7,122
2025-01-13T06:12:44.7462603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.24,9.487,61.3,62.2,7,119
2025-01-13T06:12:44.8088876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,204.88,9.487,61.3,62.2,13,117
2025-01-13T06:12:44.8711780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,204.27,9.487,61.3,62.2,13,116
2025-01-13T06:12:44.9336658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,204.88,9.487,61.3,62.2,13,117
2025-01-13T06:12:45.0117808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,206.09,9.487,61.3,62.2,13,119
2025-01-13T06:12:45.0743243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,208.49,9.487,61.3,62.2,13,123
2025-01-13T06:12:45.1368171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,210.29,9.487,61.3,62.2,13,126
2025-01-13T06:12:45.1992211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,213.26,9.487,61.3,62.2,13,131
2025-01-13T06:12:45.2617917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,216.22,9.487,61.3,62.2,13,136
2025-01-13T06:12:45.3399345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,221.1,9.487,61.3,62.5,13,144
2025-01-13T06:12:45.4023738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,225.77,9.487,61.3,62.5,13,152
2025-01-13T06:12:45.4648905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,231.58,9.487,61.3,62.5,13,162
2025-01-13T06:12:45.5273377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,235.67,9.305,62.9,62.5,13,168
2025-01-13T06:12:45.5898223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,237.42,9.305,62.9,62.5,13,171
2025-01-13T06:12:45.6523203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,235.67,9.305,62.9,62.5,13,168
2025-01-13T06:12:45.7304261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,230.41,9.305,62.9,62.5,13,159
2025-01-13T06:12:45.7928991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,223.35,9.305,62.9,62.5,13,147
2025-01-13T06:12:45.8553038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.64,9.305,62.9,62.5,13,134
2025-01-13T06:12:45.9177894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.41,9.305,62.9,62.5,13,122
2025-01-13T06:12:45.9803544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.9,9.305,62.9,62.5,13,113
2025-01-13T06:12:46.0585780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,201.03,9.305,62.9,62.5,13,110
2025-01-13T06:12:46.1209861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,201.03,9.305,62.9,62.5,13,110
2025-01-13T06:12:46.1834596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,204.74,9.305,62.9,62.5,13,116
2025-01-13T06:12:46.2459401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,207.8,9.305,62.9,62.5,13,121
2025-01-13T06:12:46.3396769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,211.56,9.305,62.9,62.7,13,127
2025-01-13T06:12:46.3865543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.36,9.305,62.9,62.7,13,130
2025-01-13T06:12:46.4490571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,215.76,9.305,62.9,62.7,13,134
2025-01-13T06:12:46.5115239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.89,9.192,65.1,62.7,13,138
2025-01-13T06:12:46.5740061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,221.29,9.192,65.1,62.7,13,142
2025-01-13T06:12:46.6365106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,222.48,9.192,65.1,62.7,13,144
2025-01-13T06:12:46.7146174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,223.67,9.192,65.1,62.7,13,146
2025-01-13T06:12:46.7771551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.96,9.192,65.1,62.7,11,151
2025-01-13T06:12:46.8394789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,230.15,9.192,65.1,62.7,11,155
2025-01-13T06:12:46.9020450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,231.79,9.192,65.1,62.7,11,158
2025-01-13T06:12:46.9644641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,233.43,9.192,65.1,62.7,11,161
2025-01-13T06:12:47.0425308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,233.43,9.192,65.1,62.7,11,161
2025-01-13T06:12:47.1051226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,233.43,9.192,65.1,62.7,11,161
2025-01-13T06:12:47.1767456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,233.43,9.192,65.1,62.7,11,161
2025-01-13T06:12:47.2392233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,232.88,9.192,65.1,62.7,11,160
2025-01-13T06:12:47.3017080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.7,9.192,65.1,62.7,11,156
2025-01-13T06:12:47.3642257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.96,9.192,65.1,62.7,11,151
2025-01-13T06:12:47.4267427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,225.21,9.192,65.1,62.7,11,146
2025-01-13T06:12:47.4891871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,223.29,9.245,66.8,62.7,11,141
2025-01-13T06:12:47.5672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.09,9.245,66.8,62.7,11,137
2025-01-13T06:12:47.6298288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.98,9.245,66.8,62.7,11,135
2025-01-13T06:12:47.6929135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,218.88,9.245,66.8,62.7,11,133
2025-01-13T06:12:47.7547468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.18,9.245,66.8,62.7,10,133
2025-01-13T06:12:47.8172594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.18,9.245,66.8,62.7,10,133
2025-01-13T06:12:47.8797203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.18,9.245,66.8,62.7,10,133
2025-01-13T06:12:47.9579105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,221.22,9.245,66.8,62.7,10,135
2025-01-13T06:12:48.0202433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223.32,9.245,66.8,62.7,10,139
2025-01-13T06:12:48.0828051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,225.41,9.245,66.8,62.7,10,143
2025-01-13T06:12:48.1453451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,225.93,9.245,66.8,62.7,10,144
2025-01-13T06:12:48.2077445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,225.93,9.245,66.8,62.7,10,144
2025-01-13T06:12:48.2858922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.79,9.245,66.8,62.7,10,138
2025-01-13T06:12:48.3484008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.07,9.245,66.8,62.5,10,133
2025-01-13T06:12:48.4108815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.45,9.245,66.8,62.5,10,128
2025-01-13T06:12:48.4733766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.8,9.365,67.3,62.5,10,124
2025-01-13T06:12:48.5358840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,212.14,9.365,67.3,62.5,10,117
2025-01-13T06:12:48.6138488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.57,9.365,67.3,62.5,10,114
2025-01-13T06:12:48.6764426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.57,9.365,67.3,62.5,10,114
2025-01-13T06:12:48.7388790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.09,9.365,67.3,62.5,10,115
2025-01-13T06:12:48.8014008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.87,9.365,67.3,62.5,11,118
2025-01-13T06:12:48.8639159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.09,9.365,67.3,62.5,11,122
2025-01-13T06:12:48.9419850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.76,9.365,67.3,62.5,11,125
2025-01-13T06:12:49.0045052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.76,9.365,67.3,62.5,11,125
2025-01-13T06:12:49.0691892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.65,9.365,67.3,62.5,11,123
2025-01-13T06:12:49.1316656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.54,9.365,67.3,62.5,11,121
2025-01-13T06:12:49.2002360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.54,9.365,67.3,62.5,11,121
2025-01-13T06:12:49.2628459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.54,9.365,67.3,62.5,11,121
2025-01-13T06:12:49.3252488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.93,9.365,67.3,62,11,124
2025-01-13T06:12:49.3876547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.69,9.365,67.3,62,11,129
2025-01-13T06:12:49.4658774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,221.09,9.365,67.3,62,11,137
2025-01-13T06:12:49.5282264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,226.89,9.431,66.7,62,11,148
2025-01-13T06:12:49.5908580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,228.52,9.431,66.7,62,11,151
2025-01-13T06:12:49.6533028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,229.6,9.431,66.7,62,11,153
2025-01-13T06:12:49.7245059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,229.6,9.431,66.7,62,11,153
2025-01-13T06:12:49.7869839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,227.21,9.431,66.7,62,12,150
2025-01-13T06:12:49.8495079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,223.24,9.431,66.7,62,12,143
2025-01-13T06:12:49.9119385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,218.1,9.431,66.7,62,12,134
2025-01-13T06:12:49.9900873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,211.75,9.431,66.7,62,12,123
2025-01-13T06:12:50.0526192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,205.9,9.431,66.7,62,12,113
2025-01-13T06:12:50.1150892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.72,9.431,66.7,62,12,111
2025-01-13T06:12:50.1775459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,205.9,9.431,66.7,62,12,113
2025-01-13T06:12:50.2400591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,209.42,9.431,66.7,62,12,119
2025-01-13T06:12:50.3182026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.49,9.431,66.7,62,12,126
2025-01-13T06:12:50.3806301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,216.03,9.431,66.7,61.4,12,131
2025-01-13T06:12:50.4431440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,217.18,9.431,66.7,61.4,12,133
2025-01-13T06:12:50.5056339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.47,9.408,65.1,61.4,12,133
2025-01-13T06:12:50.5680435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,215.89,9.408,65.1,61.4,12,132
2025-01-13T06:12:50.6462358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,214.74,9.408,65.1,61.4,12,130
2025-01-13T06:12:50.7087010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.59,9.408,65.1,61.4,12,128
2025-01-13T06:12:50.7712308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.78,9.408,65.1,61.4,16,127
2025-01-13T06:12:50.8336025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,206.78,9.408,65.1,61.4,16,124
2025-01-13T06:12:50.8961632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,204.77,9.408,65.1,61.4,16,121
2025-01-13T06:12:50.9742531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,204.77,9.408,65.1,61.4,16,121
2025-01-13T06:12:51.0367553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,207.45,9.408,65.1,61.4,16,125
2025-01-13T06:12:51.0992705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,210.11,9.408,65.1,61.4,16,129
2025-01-13T06:12:51.1617487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,213.4,9.408,65.1,61.4,16,134
2025-01-13T06:12:51.2242100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,216.01,9.408,65.1,61.4,16,138
2025-01-13T06:12:51.2867649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,217.96,9.408,65.1,61.4,16,141
2025-01-13T06:12:51.3648132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,217.43,9.366,63,60.8,16,142
2025-01-13T06:12:51.4272922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,215.49,9.366,63,60.8,16,139
2025-01-13T06:12:51.4897742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,213.53,9.366,63,60.8,16,136
2025-01-13T06:12:51.5522744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,210.92,9.366,63,60.8,16,132
2025-01-13T06:12:51.6146683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.94,9.366,63,60.8,16,129
2025-01-13T06:12:51.6928772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.94,9.366,63,60.8,16,129
2025-01-13T06:12:51.7553479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.15,9.366,63,60.8,17,129
2025-01-13T06:12:51.8178896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,210.85,9.366,63,60.8,17,133
2025-01-13T06:12:51.8803242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,214.19,9.366,63,60.8,17,138
2025-01-13T06:12:51.9428478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.85,9.366,63,60.8,17,142
2025-01-13T06:12:52.0209563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,218.17,9.366,63,60.8,17,144
2025-01-13T06:12:52.0833714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.51,9.366,63,60.8,17,143
2025-01-13T06:12:52.1459885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.86,9.366,63,60.8,17,136
2025-01-13T06:12:52.2083799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,205.43,9.366,63,60.8,17,125
2025-01-13T06:12:52.2708361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,198.51,9.366,63,60.8,17,115
2025-01-13T06:12:52.3489684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.69,9.366,63,60.4,17,110
2025-01-13T06:12:52.4114399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,194.69,9.366,63,60.4,17,110
2025-01-13T06:12:52.4739427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.16,9.361,61.8,60.4,17,114
2025-01-13T06:12:52.5364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.95,9.361,61.8,60.4,17,118
2025-01-13T06:12:52.5989263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,204.09,9.361,61.8,60.4,17,124
2025-01-13T06:12:52.6770235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,206.81,9.361,61.8,60.4,17,128
2025-01-13T06:12:52.7395087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.48,9.361,61.8,60.4,17,129
2025-01-13T06:12:52.8019251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.74,9.361,61.8,60.4,15,130
2025-01-13T06:12:52.8644422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.74,9.361,61.8,60.4,15,130
2025-01-13T06:12:52.9268414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.74,9.361,61.8,60.4,15,130
2025-01-13T06:12:53.0051184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.1,9.361,61.8,60.4,15,129
2025-01-13T06:12:53.0676080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,208.46,9.361,61.8,60.4,15,128
2025-01-13T06:12:53.1301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,208.46,9.361,61.8,60.4,15,128
2025-01-13T06:12:53.1924966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.1,9.361,61.8,60.4,15,129
2025-01-13T06:12:53.2549950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.74,9.361,61.8,60.4,15,130
2025-01-13T06:12:53.3331727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.3,9.361,61.8,60.4,15,134
2025-01-13T06:12:53.3955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,213.57,9.361,61.8,60.4,15,136
2025-01-13T06:12:53.4581018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,214.2,9.361,61.8,60.4,15,137
2025-01-13T06:12:53.5206070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,216.36,9.396,62.4,60.4,15,140
2025-01-13T06:12:53.5830760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.25,9.396,62.4,60.4,15,143
2025-01-13T06:12:53.6455571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,220.13,9.396,62.4,60.4,15,146
2025-01-13T06:12:53.7237139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,220.76,9.396,62.4,60.4,15,147
2025-01-13T06:12:53.7861500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,222.01,9.396,62.4,60.4,15,149
2025-01-13T06:12:53.8485782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,222.63,9.396,62.4,60.4,15,150
2025-01-13T06:12:53.9111431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,223.88,9.396,62.4,60.4,15,152
2025-01-13T06:12:53.9735210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,226.36,9.396,62.4,60.4,15,156
2025-01-13T06:12:54.0402405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,226.36,9.396,62.4,60.4,15,156
2025-01-13T06:12:54.1141804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,225.12,9.396,62.4,60.4,15,154
2025-01-13T06:12:54.1766792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,224.5,9.396,62.4,60.4,15,153
2025-01-13T06:12:54.2391606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,223.88,9.396,62.4,60.4,15,152
2025-01-13T06:12:54.3016708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,222.63,9.396,62.4,60.4,15,150
2025-01-13T06:12:54.3797626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,220.69,9.396,62.4,60.3,15,147
2025-01-13T06:12:54.4423177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,218.81,9.396,62.4,60.3,15,144
2025-01-13T06:12:54.5047547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,219.44,9.498,63.8,60.3,15,144
2025-01-13T06:12:54.5672223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,219.44,9.498,63.8,60.3,15,144
2025-01-13T06:12:54.6297492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,218.81,9.498,63.8,60.3,15,143
2025-01-13T06:12:54.6945839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.56,9.498,63.8,60.3,15,141
2025-01-13T06:12:54.7726247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,218.82,9.498,63.8,60.3,12,139
2025-01-13T06:12:54.8351492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,218.26,9.498,63.8,60.3,12,138
2025-01-13T06:12:54.8976856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.12,9.498,63.8,60.3,12,136
2025-01-13T06:12:54.9601169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.55,9.498,63.8,60.3,12,135
2025-01-13T06:12:55.0225951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,215.41,9.498,63.8,60.3,12,133
2025-01-13T06:12:55.1006453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.27,9.498,63.8,60.3,12,131
2025-01-13T06:12:55.1632778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.12,9.498,63.8,60.3,12,129
2025-01-13T06:12:55.2257239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.12,9.498,63.8,60.3,12,129
2025-01-13T06:12:55.2881864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.12,9.498,63.8,60.3,12,129
2025-01-13T06:12:55.3507945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.18,9.498,63.8,60.4,12,129
2025-01-13T06:12:55.4288216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.6,9.498,63.8,60.4,12,128
2025-01-13T06:12:55.4911904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.44,9.54,64.6,60.4,12,127
2025-01-13T06:12:55.5537393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.29,9.54,64.6,60.4,12,125
2025-01-13T06:12:55.6226324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.71,9.54,64.6,60.4,12,124
2025-01-13T06:12:55.6851423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,208.98,9.54,64.6,60.4,12,121
2025-01-13T06:12:55.7475733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.39,9.54,64.6,60.4,13,119
2025-01-13T06:12:55.8100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,207,9.54,64.6,60.4,13,120
2025-01-13T06:12:55.8881208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.81,9.54,64.6,60.4,13,123
2025-01-13T06:12:55.9507278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,210.62,9.54,64.6,60.4,13,126
2025-01-13T06:12:56.0130578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.41,9.54,64.6,60.4,13,129
2025-01-13T06:12:56.0757019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,214.79,9.54,64.6,60.4,13,133
2025-01-13T06:12:56.1381392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,216.57,9.54,64.6,60.4,13,136
2025-01-13T06:12:56.2162006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,216.57,9.54,64.6,60.4,13,136
2025-01-13T06:12:56.2787348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,216.57,9.54,64.6,60.4,13,136
2025-01-13T06:12:56.3411752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.99,9.54,64.6,61.1,13,136
2025-01-13T06:12:56.4036695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,217.58,9.54,64.6,61.1,13,137
2025-01-13T06:12:56.4661702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,217.53,9.377,65,61.1,13,137
2025-01-13T06:12:56.5286806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,217.53,9.377,65,61.1,13,137
2025-01-13T06:12:56.6067406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.94,9.377,65,61.1,13,136
2025-01-13T06:12:56.6692166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,213.34,9.377,65,61.1,13,130
2025-01-13T06:12:56.7316649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.67,9.377,65,61.1,13,119
2025-01-13T06:12:56.7942747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,194.35,9.377,65,61.1,17,108
2025-01-13T06:12:56.8567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.44,9.377,65,61.1,17,104
2025-01-13T06:12:56.9347919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.9,9.377,65,61.1,17,106
2025-01-13T06:12:56.9973266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.44,9.377,65,61.1,17,118
2025-01-13T06:12:57.0597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.33,9.377,65,61.1,17,128
2025-01-13T06:12:57.1222128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.06,9.377,65,61.1,17,135
2025-01-13T06:12:57.1847435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,217.07,9.377,65,61.1,17,141
2025-01-13T06:12:57.2628503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,218.4,9.377,65,61.1,17,143
2025-01-13T06:12:57.3254709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,218.73,9.377,65,61.6,17,143
2025-01-13T06:12:57.3878098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,218.07,9.377,65,61.6,17,142
2025-01-13T06:12:57.4503274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,216.74,9.377,65,61.6,17,140
2025-01-13T06:12:57.5128191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,215.41,9.377,65,61.6,17,138
2025-01-13T06:12:57.5909207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,213.39,9.239,65.5,61.6,17,135
2025-01-13T06:12:57.6533413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,212.04,9.239,65.5,61.6,17,133
2025-01-13T06:12:57.7159101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.36,9.239,65.5,61.6,17,132
2025-01-13T06:12:57.7784146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.36,9.239,65.5,61.6,17,132
2025-01-13T06:12:57.8408397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,212.04,9.239,65.5,61.6,17,133
2025-01-13T06:12:57.9189606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,214.74,9.239,65.5,61.6,17,137
2025-01-13T06:12:57.9814869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,218.09,9.239,65.5,61.6,17,142
2025-01-13T06:12:58.0439181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,220.09,9.239,65.5,61.6,17,145
2025-01-13T06:12:58.1063785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,220.75,9.239,65.5,61.6,17,146
2025-01-13T06:12:58.1689015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,221.41,9.239,65.5,61.6,17,147
2025-01-13T06:12:58.2470547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,223.4,9.239,65.5,61.6,17,150
2025-01-13T06:12:58.3121071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,224.06,9.239,65.5,61.6,17,151
2025-01-13T06:12:58.3744801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,223.86,9.239,65.5,61.3,17,151
2025-01-13T06:12:58.4371129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,225.18,9.239,65.5,61.3,17,153
2025-01-13T06:12:58.4995418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,225.82,9.305,65.3,61.3,17,154
2025-01-13T06:12:58.5620736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,227.13,9.305,65.3,61.3,17,156
2025-01-13T06:12:58.6267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,227.13,9.305,65.3,61.3,17,156
2025-01-13T06:12:58.7109118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,227.13,9.305,65.3,61.3,17,156
2025-01-13T06:12:58.7577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,228.35,9.305,65.3,61.3,13,155
2025-01-13T06:12:58.8359156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.76,9.305,65.3,61.3,13,154
2025-01-13T06:12:58.8983150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.76,9.305,65.3,61.3,13,154
2025-01-13T06:12:58.9608070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.76,9.305,65.3,61.3,13,154
2025-01-13T06:12:59.0232709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,228.93,9.305,65.3,61.3,13,156
2025-01-13T06:12:59.0857212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,230.11,9.305,65.3,61.3,13,158
2025-01-13T06:12:59.1638260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,230.11,9.305,65.3,61.3,13,158
2025-01-13T06:12:59.2263790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,229.52,9.305,65.3,61.3,13,157
2025-01-13T06:12:59.2888920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,228.35,9.305,65.3,61.3,13,155
2025-01-13T06:12:59.3513690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,227.05,9.305,65.3,61.1,13,153
2025-01-13T06:12:59.4138011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,227.05,9.305,65.3,61.1,13,153
2025-01-13T06:12:59.4919378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,226.59,9.402,64,61.1,13,153
2025-01-13T06:12:59.5543298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,225.42,9.402,64,61.1,13,151
2025-01-13T06:12:59.6170027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,224.83,9.402,64,61.1,13,150
2025-01-13T06:12:59.6793932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,223.66,9.402,64,61.1,13,148
2025-01-13T06:12:59.7418271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,219.36,9.402,64,61.1,14,142
2025-01-13T06:12:59.8043308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,215.68,9.402,64,61.1,14,136
2025-01-13T06:12:59.8825515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,211.97,9.402,64,61.1,14,130
2025-01-13T06:12:59.9449676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.7,9.402,64,61.1,14,120
2025-01-13T06:13:00.0074748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,197.99,9.402,64,61.1,14,108
2025-01-13T06:13:00.0698908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,188.64,9.402,64,61.1,14,94
2025-01-13T06:13:00.1324165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,180.17,9.402,64,61.1,14,82
2025-01-13T06:13:00.2104959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,177.21,9.402,64,61.1,14,78
2025-01-13T06:13:00.2730667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.44,9.402,64,61.1,14,81
2025-01-13T06:13:00.3355657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,185.8,9.402,64,61,14,90
2025-01-13T06:13:00.3979419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,194.64,9.402,64,61,14,103
2025-01-13T06:13:00.4605809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,203.24,9.376,62.8,61,14,117
2025-01-13T06:13:00.5386060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.79,9.376,62.8,61,14,129
2025-01-13T06:13:00.6010653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.51,9.376,62.8,61,14,135
2025-01-13T06:13:00.6635811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.74,9.376,62.8,61,14,137
2025-01-13T06:13:00.7260632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.74,9.376,62.8,61,14,137
2025-01-13T06:13:00.7885316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.79,9.376,62.8,61,12,134
2025-01-13T06:13:00.8666782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.64,9.376,62.8,61,12,132
2025-01-13T06:13:00.9291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.91,9.376,62.8,61,12,129
2025-01-13T06:13:00.9916884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.91,9.376,62.8,61,12,129
2025-01-13T06:13:01.0540736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.91,9.376,62.8,61,12,129
2025-01-13T06:13:01.1165402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.64,9.376,62.8,61,12,132
2025-01-13T06:13:01.1946523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.21,9.376,62.8,61,12,133
2025-01-13T06:13:01.2571625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,216.36,9.376,62.8,61,12,135
2025-01-13T06:13:01.3197218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.19,9.376,62.8,60.7,12,135
2025-01-13T06:13:01.3820681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.19,9.376,62.8,60.7,12,135
2025-01-13T06:13:01.4446507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,216.76,9.376,62.8,60.7,12,136
2025-01-13T06:13:01.5227518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.42,9.275,62.3,60.7,12,136
2025-01-13T06:13:01.5852507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.27,9.275,62.3,60.7,12,134
2025-01-13T06:13:01.6477421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,213.54,9.275,62.3,60.7,12,131
2025-01-13T06:13:01.7101959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.38,9.275,62.3,60.7,12,129
2025-01-13T06:13:01.7726910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.09,9.275,62.3,60.7,18,132
2025-01-13T06:13:01.8507577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.53,9.275,62.3,60.7,18,137
2025-01-13T06:13:01.9133286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,215.93,9.275,62.3,60.7,18,142
2025-01-13T06:13:01.9756343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.96,9.275,62.3,60.7,18,145
2025-01-13T06:13:02.0382277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.66,9.275,62.3,60.7,18,149
2025-01-13T06:13:02.1006238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,223.34,9.275,62.3,60.7,18,153
2025-01-13T06:13:02.1632494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,225.34,9.275,62.3,60.7,18,156
2025-01-13T06:13:02.2413528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,226.01,9.275,62.3,60.7,18,157
2025-01-13T06:13:02.3228299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,225.88,9.275,62.3,60.5,18,157
2025-01-13T06:13:02.3702731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,223.2,9.275,62.3,60.5,18,153
2025-01-13T06:13:02.4321945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,221.19,9.275,62.3,60.5,18,150
2025-01-13T06:13:02.5012948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,219.86,9.208,62.5,60.5,18,148
2025-01-13T06:13:02.5637770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,218.51,9.208,62.5,60.5,18,146
2025-01-13T06:13:02.6261727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.47,9.208,62.5,60.5,18,143
2025-01-13T06:13:02.6887775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.79,9.208,62.5,60.5,18,142
2025-01-13T06:13:02.7668819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.25,9.208,62.5,60.5,15,140
2025-01-13T06:13:02.8292975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.62,9.208,62.5,60.5,15,139
2025-01-13T06:13:02.8918719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.62,9.208,62.5,60.5,15,139
2025-01-13T06:13:02.9543248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.98,9.208,62.5,60.5,15,138
2025-01-13T06:13:03.0168414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.98,9.208,62.5,60.5,15,138
2025-01-13T06:13:03.0949515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.34,9.208,62.5,60.5,15,137
2025-01-13T06:13:03.1460431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.7,9.208,62.5,60.5,15,136
2025-01-13T06:13:03.2241337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.06,9.208,62.5,60.5,15,135
2025-01-13T06:13:03.2866222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,211.78,9.208,62.5,60.5,15,133
2025-01-13T06:13:03.3491680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.65,9.208,62.5,60.3,15,133
2025-01-13T06:13:03.4115420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.65,9.208,62.5,60.3,15,133
2025-01-13T06:13:03.4739929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.23,9.247,63.2,60.3,15,135
2025-01-13T06:13:03.5521869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.23,9.247,63.2,60.3,15,135
2025-01-13T06:13:03.6147151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,211.95,9.247,63.2,60.3,15,133
2025-01-13T06:13:03.6773047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,211.31,9.247,63.2,60.3,15,132
2025-01-13T06:13:03.7396894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.28,9.247,63.2,60.3,11,130
2025-01-13T06:13:03.8021939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.28,9.247,63.2,60.3,11,130
2025-01-13T06:13:03.8803055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.94,9.247,63.2,60.3,11,133
2025-01-13T06:13:03.9427724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.05,9.247,63.2,60.3,11,135
2025-01-13T06:13:04.0051011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.25,9.247,63.2,60.3,11,139
2025-01-13T06:13:04.0676825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.9,9.247,63.2,60.3,11,142
2025-01-13T06:13:04.1301794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.45,9.247,63.2,60.3,11,143
2025-01-13T06:13:04.1945302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.45,9.247,63.2,60.3,11,143
2025-01-13T06:13:04.2727010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.55,9.247,63.2,60.3,11,145
2025-01-13T06:13:04.3352312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,222.82,9.247,63.2,59.8,11,146
2025-01-13T06:13:04.3976376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.92,9.247,63.2,59.8,11,148
2025-01-13T06:13:04.4603411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.56,9.393,64.1,59.8,11,150
2025-01-13T06:13:04.5225714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,227.19,9.393,64.1,59.8,11,153
2025-01-13T06:13:04.6007949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,227.19,9.393,64.1,59.8,11,153
2025-01-13T06:13:04.6633028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.64,9.393,64.1,59.8,11,152
2025-01-13T06:13:04.7258159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.01,9.393,64.1,59.8,11,149
2025-01-13T06:13:04.7882395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.33,9.393,64.1,59.8,10,146
2025-01-13T06:13:04.8506558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.29,9.393,64.1,59.8,10,144
2025-01-13T06:13:04.9288310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.26,9.393,64.1,59.8,10,142
2025-01-13T06:13:04.9912619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.22,9.393,64.1,59.8,10,140
2025-01-13T06:13:05.0537868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.18,9.393,64.1,59.8,10,138
2025-01-13T06:13:05.1163425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.66,9.393,64.1,59.8,10,137
2025-01-13T06:13:05.1788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.66,9.393,64.1,59.8,10,137
2025-01-13T06:13:05.2567868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.66,9.393,64.1,59.8,10,137
2025-01-13T06:13:05.3194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.66,9.393,64.1,59.8,10,137
2025-01-13T06:13:05.3818768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,220.7,9.393,64.1,59.8,10,139
2025-01-13T06:13:05.4444212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.22,9.393,64.1,59.8,10,140
2025-01-13T06:13:05.5067507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,222.68,9.502,64.7,59.8,10,142
2025-01-13T06:13:05.5848412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.73,9.502,64.7,59.8,10,146
2025-01-13T06:13:05.6474202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.25,9.502,64.7,59.8,10,147
2025-01-13T06:13:05.7099057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,225.76,9.502,64.7,59.8,10,148
2025-01-13T06:13:05.7736237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.93,9.502,64.7,59.8,11,150
2025-01-13T06:13:05.8348567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,225.39,9.502,64.7,59.8,11,149
2025-01-13T06:13:05.9129774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.23,9.502,64.7,59.8,11,145
2025-01-13T06:13:05.9754870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.06,9.502,64.7,59.8,11,141
2025-01-13T06:13:06.0379516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.98,9.502,64.7,59.8,11,139
2025-01-13T06:13:06.1003693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.89,9.502,64.7,59.8,11,137
2025-01-13T06:13:06.1629056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.26,9.502,64.7,59.8,11,134
2025-01-13T06:13:06.2253886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.53,9.502,64.7,59.8,11,129
2025-01-13T06:13:06.3035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.34,9.502,64.7,59.8,11,125
2025-01-13T06:13:06.3661212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,210.25,9.502,64.7,60,11,121
2025-01-13T06:13:06.4284885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,208.04,9.502,64.7,60,11,117
2025-01-13T06:13:06.4910003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,204.62,9.46,64.7,60,11,111
2025-01-13T06:13:06.5535118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,202.38,9.46,64.7,60,11,107
2025-01-13T06:13:06.6315595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,200.69,9.46,64.7,60,11,104
2025-01-13T06:13:06.6940708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,200.13,9.46,64.7,60,11,103
2025-01-13T06:13:06.7565380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.09,9.46,64.7,60,13,103
2025-01-13T06:13:06.8190207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,194.81,9.46,64.7,60,13,101
2025-01-13T06:13:06.8815605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,194.17,9.46,64.7,60,13,100
2025-01-13T06:13:06.9470264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,194.81,9.46,64.7,60,13,101
2025-01-13T06:13:07.0279912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,196.72,9.46,64.7,60,13,104
2025-01-13T06:13:07.0875343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,201.73,9.46,64.7,60,13,112
2025-01-13T06:13:07.1500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.87,9.46,64.7,60,13,122
2025-01-13T06:13:07.2125991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.69,9.46,64.7,60,13,130
2025-01-13T06:13:07.2751410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.27,9.46,64.7,60,13,136
2025-01-13T06:13:07.3532521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,218.23,9.46,64.7,60.3,13,139
2025-01-13T06:13:07.4157039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,218.23,9.46,64.7,60.3,13,139
2025-01-13T06:13:07.4781883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.11,9.356,64.2,60.3,13,136
2025-01-13T06:13:07.5405953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.91,9.356,64.2,60.3,13,134
2025-01-13T06:13:07.6031970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.31,9.356,64.2,60.3,13,133
2025-01-13T06:13:07.6812484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.31,9.356,64.2,60.3,13,133
2025-01-13T06:13:07.7437948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,213.71,9.356,64.2,60.3,13,132
2025-01-13T06:13:07.8062566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.51,9.356,64.2,60.3,13,130
2025-01-13T06:13:07.8686745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,213.11,9.356,64.2,60.3,13,131
2025-01-13T06:13:07.9311730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.31,9.356,64.2,60.3,13,133
2025-01-13T06:13:08.0093220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.11,9.356,64.2,60.3,13,136
2025-01-13T06:13:08.0718326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.3,9.356,64.2,60.3,13,138
2025-01-13T06:13:08.1344024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.49,9.356,64.2,60.3,13,140
2025-01-13T06:13:08.1967078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,220.27,9.356,64.2,60.3,13,143
2025-01-13T06:13:08.2592666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,222.05,9.356,64.2,60.3,13,146
2025-01-13T06:13:08.3373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,223.7,9.356,64.2,61.1,13,148
2025-01-13T06:13:08.3998784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.11,9.356,64.2,61.1,13,147
2025-01-13T06:13:08.4623326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,219.87,9.284,63.7,61.1,13,142
2025-01-13T06:13:08.5248103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,214.49,9.284,63.7,61.1,13,133
2025-01-13T06:13:08.5933984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,209.05,9.284,63.7,61.1,13,124
2025-01-13T06:13:08.6498358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,204.15,9.284,63.7,61.1,13,116
2025-01-13T06:13:08.7279412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,201.04,9.284,63.7,61.1,13,111
2025-01-13T06:13:08.7904216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,197.63,9.284,63.7,61.1,14,108
2025-01-13T06:13:08.8527670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,198.94,9.284,63.7,61.1,14,110
2025-01-13T06:13:08.9153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.53,9.284,63.7,61.1,14,114
2025-01-13T06:13:08.9778465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,204.1,9.284,63.7,61.1,14,118
2025-01-13T06:13:09.0559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,206.02,9.284,63.7,61.1,14,121
2025-01-13T06:13:09.1184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.28,9.284,63.7,61.1,14,123
2025-01-13T06:13:09.1809293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.38,9.284,63.7,61.1,14,120
2025-01-13T06:13:09.2434561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.53,9.284,63.7,61.1,14,114
2025-01-13T06:13:09.3215613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,199.13,9.284,63.7,61.4,14,110
2025-01-13T06:13:09.3839717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,199.13,9.284,63.7,61.4,14,110
2025-01-13T06:13:09.4465230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,199.78,9.284,63.7,61.4,14,111
2025-01-13T06:13:09.5089958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,200.43,9.284,63.7,61.4,14,112
2025-01-13T06:13:09.5714646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.72,9.26,63,61.4,14,116
2025-01-13T06:13:09.6340776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,206.54,9.26,63,61.4,14,122
2025-01-13T06:13:09.7120903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.32,9.26,63,61.4,14,128
2025-01-13T06:13:09.7745335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.6,9.26,63,61.4,15,133
2025-01-13T06:13:09.8370245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.88,9.26,63,61.4,15,135
2025-01-13T06:13:09.8995878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.52,9.26,63,61.4,15,136
2025-01-13T06:13:09.9619360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.79,9.26,63,61.4,15,138
2025-01-13T06:13:10.0401651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,217.7,9.26,63,61.4,15,141
2025-01-13T06:13:10.1026249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,218.96,9.26,63,61.4,15,143
2025-01-13T06:13:10.1650310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.49,9.26,63,61.4,15,147
2025-01-13T06:13:10.2275925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,222.74,9.26,63,61.4,15,149
2025-01-13T06:13:10.2900798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,218.96,9.26,63,61.4,15,143
2025-01-13T06:13:10.3682195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,214.2,9.26,63,60.9,15,136
2025-01-13T06:13:10.4307052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,212.92,9.26,63,60.9,15,134
2025-01-13T06:13:10.4931127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.28,9.26,63,60.9,15,133
2025-01-13T06:13:10.5555953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,212.08,9.33,62.2,60.9,15,133
2025-01-13T06:13:10.6181558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.16,9.33,62.2,60.9,15,130
2025-01-13T06:13:10.6806574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.59,9.33,62.2,60.9,15,126
2025-01-13T06:13:10.7587631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.94,9.33,62.2,60.9,15,125
2025-01-13T06:13:10.8212024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,206.29,9.33,62.2,60.9,15,124
2025-01-13T06:13:10.8837268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,206.29,9.33,62.2,60.9,15,124
2025-01-13T06:13:10.9469016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.99,9.33,62.2,60.9,15,122
2025-01-13T06:13:11.0088077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,203.03,9.33,62.2,60.9,15,119
2025-01-13T06:13:11.0867706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,202.38,9.33,62.2,60.9,15,118
2025-01-13T06:13:11.1493579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.72,9.33,62.2,60.9,15,117
2025-01-13T06:13:11.2116796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,199.73,9.33,62.2,60.9,15,114
2025-01-13T06:13:11.2742396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,198.4,9.33,62.2,60.9,15,112
2025-01-13T06:13:11.3404163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.4,9.33,62.2,60.4,15,114
2025-01-13T06:13:11.4029027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,202.05,9.33,62.2,60.4,15,118
2025-01-13T06:13:11.4810141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,205.25,9.395,61.7,60.4,15,123
2025-01-13T06:13:11.5434972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,207.19,9.395,61.7,60.4,15,126
2025-01-13T06:13:11.6059814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,209.75,9.395,61.7,60.4,15,130
2025-01-13T06:13:11.6684896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,211.67,9.395,61.7,60.4,15,133
2025-01-13T06:13:11.7336295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.19,9.395,61.7,60.4,17,136
2025-01-13T06:13:11.7961182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,215.51,9.395,61.7,60.4,17,141
2025-01-13T06:13:11.8742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.5,9.395,61.7,60.4,17,144
2025-01-13T06:13:11.9366963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.5,9.395,61.7,60.4,17,144
2025-01-13T06:13:11.9991960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.18,9.395,61.7,60.4,17,142
2025-01-13T06:13:12.0616786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.19,9.395,61.7,60.4,17,136
2025-01-13T06:13:12.1241974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.85,9.395,61.7,60.4,17,131
2025-01-13T06:13:12.2021770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.47,9.395,61.7,60.4,17,126
2025-01-13T06:13:12.2645927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.05,9.395,61.7,60.4,17,121
2025-01-13T06:13:12.3272732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,200.19,9.395,61.7,60.7,17,118
2025-01-13T06:13:12.3897389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,198.1,9.395,61.7,60.7,17,115
2025-01-13T06:13:12.4521800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.18,9.337,62.3,60.7,17,115
2025-01-13T06:13:12.5303360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,200.27,9.337,62.3,60.7,17,118
2025-01-13T06:13:12.5927799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.1,9.337,62.3,60.7,17,125
2025-01-13T06:13:12.6552671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,209.84,9.337,62.3,60.7,17,132
2025-01-13T06:13:12.7177774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.86,9.337,62.3,60.7,17,138
2025-01-13T06:13:12.7822319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.71,9.337,62.3,60.7,15,142
2025-01-13T06:13:12.8446487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,219.6,9.337,62.3,60.7,15,145
2025-01-13T06:13:12.9227802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,222.11,9.337,62.3,60.7,15,149
2025-01-13T06:13:12.9852725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,223.36,9.337,62.3,60.7,15,151
2025-01-13T06:13:13.0476906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,223.98,9.337,62.3,60.7,15,152
2025-01-13T06:13:13.1102482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,221.48,9.337,62.3,60.7,15,148
2025-01-13T06:13:13.1726554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,216.45,9.337,62.3,60.7,15,140
2025-01-13T06:13:13.2509110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.72,9.337,62.3,60.7,15,131
2025-01-13T06:13:13.3134230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,206.53,9.337,62.3,61.2,15,124
2025-01-13T06:13:13.3756585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,201.96,9.337,62.3,61.2,15,117
2025-01-13T06:13:13.4383465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,197.98,9.337,62.3,61.2,15,111
2025-01-13T06:13:13.5007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,197.31,9.337,62.3,61.2,15,110
2025-01-13T06:13:13.5632636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.64,9.337,62.3,61.2,15,109
2025-01-13T06:13:13.6412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,198.33,9.237,64,61.2,15,111
2025-01-13T06:13:13.7038675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,202.36,9.237,64,61.2,15,117
2025-01-13T06:13:13.7663400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.31,9.237,64,61.2,15,123
2025-01-13T06:13:13.8287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,209.57,9.237,64,61.2,15,128
2025-01-13T06:13:13.8913252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.16,9.237,64,61.2,15,132
2025-01-13T06:13:13.9694003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.28,9.237,64,61.2,15,140
2025-01-13T06:13:14.0318952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,223.6,9.237,64,61.2,15,150
2025-01-13T06:13:14.0943697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,228.61,9.237,64,61.2,15,158
2025-01-13T06:13:14.1568430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,232.35,9.237,64,61.2,15,164
2025-01-13T06:13:14.2194040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,234.21,9.237,64,61.2,15,167
2025-01-13T06:13:14.3130904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,232.53,9.237,64,61.5,15,164
2025-01-13T06:13:14.3599822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,230.04,9.237,64,61.5,15,160
2025-01-13T06:13:14.4224338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,225.57,9.244,65.4,61.5,15,152
2025-01-13T06:13:14.4849174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,220.52,9.244,65.4,61.5,15,144
2025-01-13T06:13:14.5474001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,217.98,9.244,65.4,61.5,15,140
2025-01-13T06:13:14.6255058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,216.71,9.244,65.4,61.5,15,138
2025-01-13T06:13:14.6880041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,216.07,9.244,65.4,61.5,15,137
2025-01-13T06:13:14.7504864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,215.43,9.244,65.4,61.5,15,136
2025-01-13T06:13:14.8129843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,216.71,9.244,65.4,61.5,15,138
2025-01-13T06:13:14.8754965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,219.89,9.244,65.4,61.5,15,143
2025-01-13T06:13:14.9535848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.42,9.244,65.4,61.5,15,147
2025-01-13T06:13:15.0160986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.42,9.244,65.4,61.5,15,147
2025-01-13T06:13:15.0785213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,217.98,9.244,65.4,61.5,15,140
2025-01-13T06:13:15.1409563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,214.15,9.244,65.4,61.5,15,134
2025-01-13T06:13:15.2042857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.57,9.244,65.4,61.5,15,130
2025-01-13T06:13:15.2816899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,210.92,9.244,65.4,61.5,15,129
2025-01-13T06:13:15.3441385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,210.92,9.244,65.4,61.5,15,129
2025-01-13T06:13:15.4064794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,210.27,9.244,65.4,61.5,15,128
2025-01-13T06:13:15.4690761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.3,9.34,64.9,61.5,15,125
2025-01-13T06:13:15.5315696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,205.03,9.34,64.9,61.5,15,120
2025-01-13T06:13:15.6096809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,201.72,9.34,64.9,61.5,15,115
2025-01-13T06:13:15.6720741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,194.96,9.34,64.9,61.5,15,105
2025-01-13T06:13:15.7346958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,187.64,9.34,64.9,61.5,14,92
2025-01-13T06:13:15.7971533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,179.75,9.34,64.9,61.5,14,81
2025-01-13T06:13:15.8596191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,172.09,9.34,64.9,61.5,14,71
2025-01-13T06:13:15.9221727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,169.67,9.34,64.9,61.5,14,68
2025-01-13T06:13:16.0001974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.67,9.34,64.9,61.5,14,73
2025-01-13T06:13:16.0626921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,179.75,9.34,64.9,61.5,14,81
2025-01-13T06:13:16.1252758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,187.64,9.34,64.9,61.5,14,92
2025-01-13T06:13:16.1876578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,195.79,9.34,64.9,61.5,14,104
2025-01-13T06:13:16.2502139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,201.68,9.34,64.9,61.5,14,113
2025-01-13T06:13:16.3160460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,206.81,9.34,64.9,61.5,14,121
2025-01-13T06:13:16.3941498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.47,9.34,64.9,61.5,14,130
2025-01-13T06:13:16.4566778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,217.74,9.414,63.9,61.5,14,139
2025-01-13T06:13:16.5191413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,223.84,9.414,63.9,61.5,14,149
2025-01-13T06:13:16.5815643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,229.28,9.414,63.9,61.5,14,158
2025-01-13T06:13:16.6461903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,233.48,9.414,63.9,61.5,14,165
2025-01-13T06:13:16.7087003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,235.28,9.414,63.9,61.5,14,168
2025-01-13T06:13:16.7747396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,237.29,9.414,63.9,61.5,8,168
2025-01-13T06:13:16.8492169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,237.29,9.414,63.9,61.5,8,168
2025-01-13T06:13:16.9117476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,238.21,9.414,63.9,61.5,8,170
2025-01-13T06:13:16.9742318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,238.66,9.414,63.9,61.5,8,171
2025-01-13T06:13:17.0399830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,237.75,9.414,63.9,61.5,8,169
2025-01-13T06:13:17.1148495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.83,9.414,63.9,61.5,8,167
2025-01-13T06:13:17.1773214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.45,9.414,63.9,61.5,8,164
2025-01-13T06:13:17.2398325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.16,9.414,63.9,61.5,8,159
2025-01-13T06:13:17.3178842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.96,9.414,63.9,61.5,8,152
2025-01-13T06:13:17.3647263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.77,9.414,63.9,61.5,8,145
2025-01-13T06:13:17.4429298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.15,9.414,63.9,61.5,8,137
2025-01-13T06:13:17.5053729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.44,9.414,63.9,61.5,8,131
2025-01-13T06:13:17.5678539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.71,9.428,63.8,61.5,8,125
2025-01-13T06:13:17.6303368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.37,9.428,63.8,61.5,8,122
2025-01-13T06:13:17.6928362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.49,9.428,63.8,61.5,8,120
2025-01-13T06:13:17.7708735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.11,9.428,63.8,61.5,10,119
2025-01-13T06:13:17.8335134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.15,9.428,63.8,61.5,10,121
2025-01-13T06:13:17.8959066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.67,9.428,63.8,61.5,10,122
2025-01-13T06:13:17.9584350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.71,9.428,63.8,61.5,10,124
2025-01-13T06:13:18.0208530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.23,9.428,63.8,61.5,10,125
2025-01-13T06:13:18.0989824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.23,9.428,63.8,61.5,10,125
2025-01-13T06:13:18.1615484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.23,9.428,63.8,61.5,10,125
2025-01-13T06:13:18.2241086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.75,9.428,63.8,61.5,10,126
2025-01-13T06:13:18.2865393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.78,9.428,63.8,61.5,10,128
2025-01-13T06:13:18.3490068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.51,9.428,63.8,60.9,10,130
2025-01-13T06:13:18.4270603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.55,9.428,63.8,60.9,10,132
2025-01-13T06:13:18.4895437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.95,9.409,64.7,60.9,10,132
2025-01-13T06:13:18.5520559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.43,9.409,64.7,60.9,10,131
2025-01-13T06:13:18.6145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.91,9.409,64.7,60.9,10,130
2025-01-13T06:13:18.6770243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.4,9.409,64.7,60.9,10,129
2025-01-13T06:13:18.7395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.95,9.409,64.7,60.9,13,128
2025-01-13T06:13:18.8176302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.14,9.409,64.7,60.9,13,125
2025-01-13T06:13:18.8800974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,208.93,9.409,64.7,60.9,13,123
2025-01-13T06:13:18.9425509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.1,9.409,64.7,60.9,13,120
2025-01-13T06:13:19.0050458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.88,9.409,64.7,60.9,13,118
2025-01-13T06:13:19.0675617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.04,9.409,64.7,60.9,13,115
2025-01-13T06:13:19.1456780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,203.42,9.409,64.7,60.9,13,114
2025-01-13T06:13:19.2081592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,204.65,9.409,64.7,60.9,13,116
2025-01-13T06:13:19.2706322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.71,9.409,64.7,60.9,13,121
2025-01-13T06:13:19.3331314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.24,9.364,65.3,60.1,13,129
2025-01-13T06:13:19.3957166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,217.04,9.364,65.3,60.1,13,137
2025-01-13T06:13:19.4737100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,222.98,9.364,65.3,60.1,13,147
2025-01-13T06:13:19.5361829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,228.86,9.364,65.3,60.1,13,157
2025-01-13T06:13:19.5987072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,234.71,9.364,65.3,60.1,13,167
2025-01-13T06:13:19.6612238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,237.62,9.364,65.3,60.1,13,172
2025-01-13T06:13:19.7236725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.76,9.364,65.3,60.1,6,171
2025-01-13T06:13:19.8017848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.6,9.364,65.3,60.1,6,168
2025-01-13T06:13:19.8642352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.21,9.364,65.3,60.1,6,167
2025-01-13T06:13:19.9267156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,237.43,9.364,65.3,60.1,6,165
2025-01-13T06:13:19.9950275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.82,9.364,65.3,60.1,6,166
2025-01-13T06:13:20.0573623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,237.43,9.364,65.3,60.1,6,165
2025-01-13T06:13:20.1198522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,237.43,9.364,65.3,60.1,6,165
2025-01-13T06:13:20.1822616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.82,9.364,65.3,60.1,6,166
2025-01-13T06:13:20.2605531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.37,9.364,65.3,60.1,6,170
2025-01-13T06:13:20.3231478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.81,9.364,65.3,59.8,6,174
2025-01-13T06:13:20.3853950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,241.2,9.364,65.3,59.8,6,175
2025-01-13T06:13:20.4504552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.88,9.306,64.8,59.8,6,175
2025-01-13T06:13:20.5104349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.88,9.306,64.8,59.8,6,175
2025-01-13T06:13:20.5884857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.88,9.306,64.8,59.8,6,175
2025-01-13T06:13:20.6510699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.49,9.306,64.8,59.8,6,174
2025-01-13T06:13:20.7134937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.54,9.306,64.8,59.8,6,169
2025-01-13T06:13:20.7759985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.2,9.306,64.8,59.8,6,163
2025-01-13T06:13:20.8384079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.34,9.306,64.8,59.8,6,153
2025-01-13T06:13:20.9165800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.54,9.306,64.8,59.8,6,143
2025-01-13T06:13:20.9790902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.45,9.306,64.8,59.8,6,132
2025-01-13T06:13:21.0416440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.84,9.306,64.8,59.8,6,122
2025-01-13T06:13:21.1041079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.38,9.306,64.8,59.8,6,109
2025-01-13T06:13:21.1666323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.99,9.306,64.8,59.8,6,95
2025-01-13T06:13:21.2446863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,208.02,9.306,64.8,59.8,6,80
2025-01-13T06:13:21.3226870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,205.49,9.306,64.8,60.2,6,66
2025-01-13T06:13:21.3695893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.8,9.306,64.8,60.2,6,59
2025-01-13T06:13:21.4321260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.23,9.305,63.2,60.2,6,58
2025-01-13T06:13:21.4945139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,203.48,9.305,63.2,60.2,6,61
2025-01-13T06:13:21.5569815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.42,9.305,63.2,60.2,6,68
2025-01-13T06:13:21.6351785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,206.19,9.305,63.2,60.2,6,77
2025-01-13T06:13:21.6983344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.69,9.305,63.2,60.2,6,87
2025-01-13T06:13:21.7600043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.4,9.305,63.2,60.2,5,95
2025-01-13T06:13:21.8225121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.37,9.305,63.2,60.2,5,103
2025-01-13T06:13:21.8851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.53,9.305,63.2,60.2,5,111
2025-01-13T06:13:21.9632406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.75,9.305,63.2,60.2,5,122
2025-01-13T06:13:22.0256234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.19,9.305,63.2,60.2,5,133
2025-01-13T06:13:22.0881578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.13,9.305,63.2,60.2,5,139
2025-01-13T06:13:22.1506528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.12,9.305,63.2,60.2,5,142
2025-01-13T06:13:22.2131406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.79,9.305,63.2,60.2,5,141
2025-01-13T06:13:22.2913210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.16,9.305,63.2,60.2,5,136
2025-01-13T06:13:22.3537963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.01,9.305,63.2,60.5,5,129
2025-01-13T06:13:22.4163599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.94,9.305,63.2,60.5,5,119
2025-01-13T06:13:22.4787860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,219.62,9.305,63.2,60.5,5,111
2025-01-13T06:13:22.5412833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.45,9.336,61.4,60.5,5,104
2025-01-13T06:13:22.6074267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.41,9.336,61.4,60.5,5,100
2025-01-13T06:13:22.6754240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.41,9.336,61.4,60.5,5,100
2025-01-13T06:13:22.7379331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.58,9.336,61.4,60.5,8,102
2025-01-13T06:13:22.8160033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.65,9.336,61.4,60.5,8,109
2025-01-13T06:13:22.8785715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.2,9.336,61.4,60.5,8,117
2025-01-13T06:13:22.9409690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.79,9.336,61.4,60.5,8,125
2025-01-13T06:13:23.0034144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.96,9.336,61.4,60.5,8,132
2025-01-13T06:13:23.0659350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.23,9.336,61.4,60.5,8,137
2025-01-13T06:13:23.1440378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.05,9.336,61.4,60.5,8,141
2025-01-13T06:13:23.2064838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.97,9.336,61.4,60.5,8,143
2025-01-13T06:13:23.2689922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.97,9.336,61.4,60.5,8,143
2025-01-13T06:13:23.3314221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.73,9.336,61.4,60.8,8,140
2025-01-13T06:13:23.3940049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220,9.336,61.4,60.8,8,134
2025-01-13T06:13:23.4721460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.28,9.336,61.4,60.8,8,128
2025-01-13T06:13:23.5345966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.2,9.338,60.9,60.8,8,124
2025-01-13T06:13:23.5969936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.96,9.338,60.9,60.8,8,119
2025-01-13T06:13:23.6595866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,211.17,9.338,60.9,60.8,8,115
2025-01-13T06:13:23.7220309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.47,9.338,60.9,60.8,10,110
2025-01-13T06:13:23.7846448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,202.37,9.338,60.9,60.8,10,106
2025-01-13T06:13:23.8626284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,199.73,9.338,60.9,60.8,10,101
2025-01-13T06:13:23.9250840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,197.08,9.338,60.9,60.8,10,96
2025-01-13T06:13:23.9876205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,194.42,9.338,60.9,60.8,10,91
2025-01-13T06:13:24.0501234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,193.89,9.338,60.9,60.8,10,90
2025-01-13T06:13:24.1125828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,194.95,9.338,60.9,60.8,10,92
2025-01-13T06:13:24.1906884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,198.67,9.338,60.9,60.8,10,99
2025-01-13T06:13:24.2529935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.95,9.338,60.9,60.8,10,109
2025-01-13T06:13:24.3157065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,208.67,9.338,60.9,60.8,10,118
2025-01-13T06:13:24.3781336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.89,9.338,60.9,60.8,10,128
2025-01-13T06:13:24.4406877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.06,9.338,60.9,60.8,10,136
2025-01-13T06:13:24.5187501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.03,9.333,62.7,60.8,10,142
2025-01-13T06:13:24.5812851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.11,9.333,62.7,60.8,10,146
2025-01-13T06:13:24.6437492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.67,9.333,62.7,60.8,10,149
2025-01-13T06:13:24.7062087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,226.7,9.333,62.7,60.8,10,151
2025-01-13T06:13:24.7687249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.39,9.333,62.7,60.8,8,153
2025-01-13T06:13:24.8467523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.39,9.333,62.7,60.8,8,153
2025-01-13T06:13:24.9092738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.39,9.333,62.7,60.8,8,153
2025-01-13T06:13:24.9717485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.47,9.333,62.7,60.8,8,151
2025-01-13T06:13:25.0341847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.55,9.333,62.7,60.8,8,149
2025-01-13T06:13:25.0967217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.63,9.333,62.7,60.8,8,147
2025-01-13T06:13:25.1749734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.81,9.333,62.7,60.8,8,143
2025-01-13T06:13:25.2373825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.35,9.333,62.7,60.8,8,142
2025-01-13T06:13:25.3155601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.3,9.333,62.7,60.5,8,140
2025-01-13T06:13:25.3622967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.67,9.333,62.7,60.5,8,143
2025-01-13T06:13:25.4247088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.87,9.333,62.7,60.5,8,150
2025-01-13T06:13:25.5029352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.54,9.333,62.7,60.5,8,158
2025-01-13T06:13:25.5654255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.72,9.343,65.6,60.5,8,168
2025-01-13T06:13:25.6277739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,240.94,9.343,65.6,60.5,8,175
2025-01-13T06:13:25.6902518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,245.09,9.343,65.6,60.5,8,184
2025-01-13T06:13:25.7528863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,248.78,9.343,65.6,60.5,8,192
2025-01-13T06:13:25.8309339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,253.39,9.343,65.6,60.5,8,202
2025-01-13T06:13:25.8934820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,257.99,9.343,65.6,60.5,8,212
2025-01-13T06:13:25.9559291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,261.66,9.343,65.6,60.5,8,220
2025-01-13T06:13:26.0183468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,265.31,9.343,65.6,60.5,8,228
2025-01-13T06:13:26.0808093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,267.13,9.343,65.6,60.5,8,232
2025-01-13T06:13:26.1433646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,268.94,9.343,65.6,60.5,8,236
2025-01-13T06:13:26.2214726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,269.39,9.343,65.6,60.5,8,237
2025-01-13T06:13:26.2839073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,269.39,9.343,65.6,60.5,8,237
2025-01-13T06:13:26.3464729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,269.08,9.343,65.6,59.8,8,237
2025-01-13T06:13:26.4089294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,267.72,9.343,65.6,59.8,8,234
2025-01-13T06:13:26.4714195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,266.35,9.343,65.6,59.8,8,231
2025-01-13T06:13:26.5495256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,265.93,9.381,67.4,59.8,8,228
2025-01-13T06:13:26.6120492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,263.19,9.381,67.4,59.8,8,222
2025-01-13T06:13:26.6745486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,259.53,9.381,67.4,59.8,8,214
2025-01-13T06:13:26.7369691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.58,9.381,67.4,59.8,4,205
2025-01-13T06:13:26.7995076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.21,9.381,67.4,59.8,4,197
2025-01-13T06:13:26.8776244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,248.12,9.381,67.4,59.8,4,190
2025-01-13T06:13:26.9400728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.03,9.381,67.4,59.8,4,183
2025-01-13T06:13:27.0025309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,245.43,9.381,67.4,59.8,4,181
2025-01-13T06:13:27.0650498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.35,9.381,67.4,59.8,4,174
2025-01-13T06:13:27.1274703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.57,9.381,67.4,59.8,4,168
2025-01-13T06:13:27.2056677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.4,9.381,67.4,59.8,4,164
2025-01-13T06:13:27.2680368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,239.82,9.381,67.4,59.8,4,162
2025-01-13T06:13:27.3305286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.01,9.381,67.4,59,4,160
2025-01-13T06:13:27.3930939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.58,9.381,67.4,59,4,155
2025-01-13T06:13:27.4556448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.36,9.435,66.6,59,4,149
2025-01-13T06:13:27.5337390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.72,9.435,66.6,59,4,143
2025-01-13T06:13:27.5986007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.39,9.435,66.6,59,4,138
2025-01-13T06:13:27.6610751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.09,9.435,66.6,59,4,133
2025-01-13T06:13:27.7236216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.13,9.435,66.6,59,3,127
2025-01-13T06:13:27.7860915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.24,9.435,66.6,59,3,122
2025-01-13T06:13:27.8485424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.74,9.435,66.6,59,3,119
2025-01-13T06:13:27.9266953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.58,9.435,66.6,59,3,118
2025-01-13T06:13:27.9892776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.42,9.435,66.6,59,3,117
2025-01-13T06:13:28.0516700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.27,9.435,66.6,59,3,116
2025-01-13T06:13:28.1140145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.11,9.435,66.6,59,3,115
2025-01-13T06:13:28.1765983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.11,9.435,66.6,59,3,115
2025-01-13T06:13:28.2433212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.42,9.435,66.6,59,3,117
2025-01-13T06:13:28.3214567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.53,9.435,66.6,58.7,3,118
2025-01-13T06:13:28.3840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.89,9.435,66.6,58.7,3,126
2025-01-13T06:13:28.4462427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.39,9.435,66.6,58.7,3,134
2025-01-13T06:13:28.5089239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.33,9.438,64,58.7,3,139
2025-01-13T06:13:28.5713860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.96,9.438,64,58.7,3,142
2025-01-13T06:13:28.6365995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.96,9.438,64,58.7,3,142
2025-01-13T06:13:28.6990709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.71,9.438,64,58.7,3,136
2025-01-13T06:13:28.7771538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.65,9.438,64,58.7,6,129
2025-01-13T06:13:28.8395849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.47,9.438,64,58.7,6,120
2025-01-13T06:13:28.9021846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.77,9.438,64,58.7,6,109
2025-01-13T06:13:28.9645780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.25,9.438,64,58.7,6,101
2025-01-13T06:13:29.0270936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.05,9.438,64,58.7,6,97
2025-01-13T06:13:29.1052440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.05,9.438,64,58.7,6,97
2025-01-13T06:13:29.1676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.94,9.438,64,58.7,6,100
2025-01-13T06:13:29.2301290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.13,9.438,64,58.7,6,107
2025-01-13T06:13:29.2926795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.1,9.438,64,58.7,6,116
2025-01-13T06:13:29.3550191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.72,9.438,64,59.1,6,126
2025-01-13T06:13:29.4333186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.6,9.438,64,59.1,6,134
2025-01-13T06:13:29.4956863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.44,9.438,64,59.1,6,139
2025-01-13T06:13:29.5582224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.07,9.438,64,59.1,6,138
2025-01-13T06:13:29.6207195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.84,9.399,61.3,59.1,6,134
2025-01-13T06:13:29.6832831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.01,9.399,61.3,59.1,6,129
2025-01-13T06:13:29.7613202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,207.09,9.399,61.3,59.1,13,124
2025-01-13T06:13:29.8238065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,205.27,9.399,61.3,59.1,13,121
2025-01-13T06:13:29.8862658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,202.83,9.399,61.3,59.1,13,117
2025-01-13T06:13:29.9487702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,201.6,9.399,61.3,59.1,13,115
2025-01-13T06:13:30.0112444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,200.99,9.399,61.3,59.1,13,114
2025-01-13T06:13:30.0893935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,202.22,9.399,61.3,59.1,13,116
2025-01-13T06:13:30.1518823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,204.05,9.399,61.3,59.1,13,119
2025-01-13T06:13:30.2143630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,205.27,9.399,61.3,59.1,13,121
2025-01-13T06:13:30.2768582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,205.27,9.399,61.3,59.1,13,121
2025-01-13T06:13:30.3393557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,207.21,9.399,61.3,59.3,13,124
2025-01-13T06:13:30.4174239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.62,9.399,61.3,59.3,13,128
2025-01-13T06:13:30.4798624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,211.43,9.358,60,59.3,13,132
2025-01-13T06:13:30.5423908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.63,9.358,60,59.3,13,134
2025-01-13T06:13:30.6048205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.63,9.358,60,59.3,13,134
2025-01-13T06:13:30.6674120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.64,9.358,60,59.3,13,129
2025-01-13T06:13:30.7298515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,207.83,9.358,60,59.3,13,126
2025-01-13T06:13:30.8079967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,206.63,9.358,60,59.3,13,124
2025-01-13T06:13:30.8704664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,205.42,9.358,60,59.3,13,122
2025-01-13T06:13:30.9328846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,202.98,9.358,60,59.3,13,118
2025-01-13T06:13:30.9954668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,199.91,9.358,60,59.3,13,113
2025-01-13T06:13:31.0579219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,196.81,9.358,60,59.3,13,108
2025-01-13T06:13:31.1359382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,196.19,9.358,60,59.3,13,107
2025-01-13T06:13:31.1984389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,196.81,9.358,60,59.3,13,108
2025-01-13T06:13:31.2610323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,198.06,9.358,60,59.3,13,110
2025-01-13T06:13:31.3234652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.36,9.358,60,59.4,13,112
2025-01-13T06:13:31.3860088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,201.82,9.358,60,59.4,13,116
2025-01-13T06:13:31.4640791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.26,9.358,60,59.4,13,120
2025-01-13T06:13:31.5266559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,207.47,9.373,60.4,59.4,13,125
2025-01-13T06:13:31.5890065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,211.08,9.373,60.4,59.4,13,131
2025-01-13T06:13:31.6515822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,214.06,9.373,60.4,59.4,13,136
2025-01-13T06:13:31.7140130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,217.61,9.373,60.4,59.4,13,142
2025-01-13T06:13:31.7921562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,221.15,9.373,60.4,59.4,13,148
2025-01-13T06:13:31.8545803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,225.84,9.373,60.4,59.4,13,156
2025-01-13T06:13:31.9169744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,228.18,9.373,60.4,59.4,13,160
2025-01-13T06:13:31.9797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,230.51,9.373,60.4,59.4,13,164
2025-01-13T06:13:32.0442849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,232.26,9.373,60.4,59.4,13,167
2025-01-13T06:13:32.1068760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,233.42,9.373,60.4,59.4,13,169
2025-01-13T06:13:32.1849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,234.59,9.373,60.4,59.4,13,171
2025-01-13T06:13:32.2474293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,235.17,9.373,60.4,59.4,13,172
2025-01-13T06:13:32.3099672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,236.56,9.373,60.4,59.8,13,174
2025-01-13T06:13:32.3724583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,237.15,9.373,60.4,59.8,13,175
2025-01-13T06:13:32.4349957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,237.15,9.373,60.4,59.8,13,175
2025-01-13T06:13:32.5130685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,237.83,9.428,62,59.8,13,175
2025-01-13T06:13:32.5753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,237.83,9.428,62,59.8,13,175
2025-01-13T06:13:32.6379097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,237.83,9.428,62,59.8,13,175
2025-01-13T06:13:32.7004740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,237.83,9.428,62,59.8,13,175
2025-01-13T06:13:32.7629597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.29,9.428,62,59.8,10,175
2025-01-13T06:13:32.8409942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,237.78,9.428,62,59.8,10,174
2025-01-13T06:13:32.9036765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,234.69,9.428,62,59.8,10,168
2025-01-13T06:13:32.9660862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.63,9.428,62,59.8,10,164
2025-01-13T06:13:33.0284708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,229.02,9.428,62,59.8,10,157
2025-01-13T06:13:33.0910172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.41,9.428,62,59.8,10,150
2025-01-13T06:13:33.1691243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.77,9.428,62,59.8,10,141
2025-01-13T06:13:33.2316248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.59,9.428,62,59.8,10,131
2025-01-13T06:13:33.3097621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.55,9.428,62,60,10,123
2025-01-13T06:13:33.3565978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.9,9.428,62,60,10,116
2025-01-13T06:13:33.4191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,204.25,9.428,62,60,10,109
2025-01-13T06:13:33.4815517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,200.58,9.428,62,60,10,102
2025-01-13T06:13:33.5597532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,197.95,9.428,62,60,10,97
2025-01-13T06:13:33.6221372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.73,9.488,63.5,60,10,93
2025-01-13T06:13:33.6845895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,194.62,9.488,63.5,60,10,89
2025-01-13T06:13:33.7471439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,214.58,9.488,63.5,60,5,88
2025-01-13T06:13:33.8096073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.98,9.488,63.5,60,5,90
2025-01-13T06:13:33.8877528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.27,9.488,63.5,60,5,96
2025-01-13T06:13:33.9502707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.69,9.488,63.5,60,5,102
2025-01-13T06:13:34.0127368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.97,9.488,63.5,60,5,107
2025-01-13T06:13:34.0751884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.6,9.488,63.5,60,5,113
2025-01-13T06:13:34.1376771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.02,9.488,63.5,60,5,118
2025-01-13T06:13:34.2157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.49,9.488,63.5,60,5,123
2025-01-13T06:13:34.2782678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.7,9.488,63.5,60,5,127
2025-01-13T06:13:34.3407974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.35,9.488,63.5,60.1,5,129
2025-01-13T06:13:34.4032079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.97,9.488,63.5,60.1,5,131
2025-01-13T06:13:34.4657413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.19,9.468,63.4,60.1,5,132
2025-01-13T06:13:34.5438203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.19,9.468,63.4,60.1,5,132
2025-01-13T06:13:34.6063027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.13,9.468,63.4,60.1,5,135
2025-01-13T06:13:34.6688121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.06,9.468,63.4,60.1,5,141
2025-01-13T06:13:34.7312473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.59,9.468,63.4,60.1,6,150
2025-01-13T06:13:34.7936492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.16,9.468,63.4,60.1,6,162
2025-01-13T06:13:34.8718521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.63,9.468,63.4,60.1,6,171
2025-01-13T06:13:34.9344536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.18,9.468,63.4,60.1,6,175
2025-01-13T06:13:34.9969754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239.79,9.468,63.4,60.1,6,174
2025-01-13T06:13:35.0593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.47,9.468,63.4,60.1,6,168
2025-01-13T06:13:35.1218383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.63,9.468,63.4,60.1,6,158
2025-01-13T06:13:35.1999298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.7,9.468,63.4,60.1,6,145
2025-01-13T06:13:35.2621905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.26,9.468,63.4,60.1,6,133
2025-01-13T06:13:35.3249267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.79,9.468,63.4,60.6,6,120
2025-01-13T06:13:35.3873179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.06,9.468,63.4,60.6,6,109
2025-01-13T06:13:35.4498736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,211.45,9.299,62.4,60.6,6,98
2025-01-13T06:13:35.5280174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.76,9.299,62.4,60.6,6,89
2025-01-13T06:13:35.5904028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.65,9.299,62.4,60.6,6,85
2025-01-13T06:13:35.6529528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.65,9.299,62.4,60.6,6,85
2025-01-13T06:13:35.7154765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,202.35,9.299,62.4,60.6,7,83
2025-01-13T06:13:35.7780416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.03,9.299,62.4,60.6,7,85
2025-01-13T06:13:35.8454375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,203.72,9.299,62.4,60.6,7,87
2025-01-13T06:13:35.9134938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,204.78,9.299,62.4,60.6,7,90
2025-01-13T06:13:35.9759495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,206.6,9.299,62.4,60.6,7,95
2025-01-13T06:13:36.0383998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,208.47,9.299,62.4,60.6,7,100
2025-01-13T06:13:36.1165616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.61,9.299,62.4,60.6,7,103
2025-01-13T06:13:36.1790387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.16,9.299,62.4,60.6,7,107
2025-01-13T06:13:36.2415324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.72,9.299,62.4,60.6,7,111
2025-01-13T06:13:36.3040684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.99,9.299,62.4,61.3,7,116
2025-01-13T06:13:36.3663804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.42,9.299,62.4,61.3,7,122
2025-01-13T06:13:36.4445931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.88,9.299,62.4,61.3,7,128
2025-01-13T06:13:36.5070903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.45,9.145,61.9,61.3,7,133
2025-01-13T06:13:36.5695488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.14,9.145,61.9,61.3,7,137
2025-01-13T06:13:36.6319702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.26,9.145,61.9,61.3,7,142
2025-01-13T06:13:36.6944292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.54,9.145,61.9,61.3,7,145
2025-01-13T06:13:36.7629113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.85,9.145,61.9,61.3,6,150
2025-01-13T06:13:36.8253333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.8,9.145,61.9,61.3,6,155
2025-01-13T06:13:36.9035051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.76,9.145,61.9,61.3,6,160
2025-01-13T06:13:36.9659913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.94,9.145,61.9,61.3,6,163
2025-01-13T06:13:37.0283338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.73,9.145,61.9,61.3,6,165
2025-01-13T06:13:37.0930821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.91,9.145,61.9,61.3,6,168
2025-01-13T06:13:37.1555806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.7,9.145,61.9,61.3,6,170
2025-01-13T06:13:37.2180643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.49,9.145,61.9,61.3,6,172
2025-01-13T06:13:37.2962200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.29,9.145,61.9,61.3,6,174
2025-01-13T06:13:37.3586569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,239.68,9.145,61.9,61.3,6,175
2025-01-13T06:13:37.4211604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.99,9.191,62.4,61.3,6,175
2025-01-13T06:13:37.4837361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,242.76,9.191,62.4,61.3,6,182
2025-01-13T06:13:37.5461643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.73,9.191,62.4,61.3,6,187
2025-01-13T06:13:37.6242488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,247.1,9.191,62.4,61.3,6,193
2025-01-13T06:13:37.6867343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,249.85,9.191,62.4,61.3,6,200
2025-01-13T06:13:37.7491897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,252.97,9.191,62.4,61.3,6,208
2025-01-13T06:13:37.8116793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,256.46,9.191,62.4,61.3,6,217
2025-01-13T06:13:37.8741541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,259.51,9.191,62.4,61.3,6,225
2025-01-13T06:13:37.9523169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,262.14,9.191,62.4,61.3,6,232
2025-01-13T06:13:38.0147037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,263.99,9.191,62.4,61.3,6,237
2025-01-13T06:13:38.0771400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,265.81,9.191,62.4,61.3,6,242
2025-01-13T06:13:38.1397275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,265.81,9.191,62.4,61.3,6,242
2025-01-13T06:13:38.2022328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,263.62,9.191,62.4,61.3,6,236
2025-01-13T06:13:38.2646976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,259.89,9.191,62.4,61.3,6,226
2025-01-13T06:13:38.3427846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,254.02,9.191,62.4,61,6,211
2025-01-13T06:13:38.4052717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,248.16,9.191,62.4,61,6,196
2025-01-13T06:13:38.4678196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.27,9.331,62.8,61,6,183
2025-01-13T06:13:38.5302941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.3,9.331,62.8,61,6,160
2025-01-13T06:13:38.5927511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.4,9.331,62.8,61,6,142
2025-01-13T06:13:38.6708985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.46,9.331,62.8,61,6,126
2025-01-13T06:13:38.7395623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.29,9.331,62.8,61,2,113
2025-01-13T06:13:38.8020390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.39,9.331,62.8,61,2,103
2025-01-13T06:13:38.8644701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.86,9.331,62.8,61,2,95
2025-01-13T06:13:38.9269561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.53,9.331,62.8,61,2,87
2025-01-13T06:13:38.9894806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.42,9.331,62.8,61,2,79
2025-01-13T06:13:39.0519263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,230.56,9.331,62.8,61,2,71
2025-01-13T06:13:39.1327600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.9,9.331,62.8,61,2,64
2025-01-13T06:13:39.1951482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,231.28,9.331,62.8,61,2,59
2025-01-13T06:13:39.2577256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,231.37,9.331,62.8,61,2,58
2025-01-13T06:13:39.3200904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,231.05,9.331,62.8,60.9,2,62
2025-01-13T06:13:39.3826040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.6,9.331,62.8,60.9,2,70
2025-01-13T06:13:39.4452416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,230.48,9.331,62.8,60.9,2,85
2025-01-13T06:13:39.5141038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.65,9.35,62.9,60.9,2,105
2025-01-13T06:13:39.5857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.77,9.35,62.9,60.9,2,125
2025-01-13T06:13:39.6482621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.63,9.35,62.9,60.9,2,145
2025-01-13T06:13:39.7107372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.58,9.35,62.9,60.9,2,163
2025-01-13T06:13:39.7731489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.49,9.35,62.9,60.9,2,174
2025-01-13T06:13:39.8512792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.48,9.35,62.9,60.9,2,191
2025-01-13T06:13:39.9138261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.39,9.35,62.9,60.9,2,202
2025-01-13T06:13:39.9763240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.89,9.35,62.9,60.9,2,211
2025-01-13T06:13:40.0387288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.86,9.35,62.9,60.9,2,217
2025-01-13T06:13:40.1012085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.86,9.35,62.9,60.9,2,217
2025-01-13T06:13:40.1794017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.06,9.35,62.9,60.9,2,212
2025-01-13T06:13:40.2335638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.56,9.35,62.9,60.9,2,203
2025-01-13T06:13:40.3173733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.92,9.35,62.9,60.7,2,188
2025-01-13T06:13:40.3642946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.24,9.35,62.9,60.7,2,167
2025-01-13T06:13:40.4267685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.28,9.35,62.9,60.7,2,143
2025-01-13T06:13:40.5048460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.27,9.273,63,60.7,2,121
2025-01-13T06:13:40.5672904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.48,9.273,63,60.7,2,103
2025-01-13T06:13:40.6298059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.77,9.273,63,60.7,2,91
2025-01-13T06:13:40.6922557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.59,9.273,63,60.7,2,85
2025-01-13T06:13:40.7548070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.3,9.273,63,60.7,4,82
2025-01-13T06:13:40.8328440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,218.53,9.273,63,60.7,4,84
2025-01-13T06:13:40.8954690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,219.62,9.273,63,60.7,4,92
2025-01-13T06:13:40.9621345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221,9.273,63,60.7,4,100
2025-01-13T06:13:41.0246080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.82,9.273,63,60.7,4,109
2025-01-13T06:13:41.0870417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.87,9.273,63,60.7,4,118
2025-01-13T06:13:41.1496311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.6,9.273,63,60.7,4,125
2025-01-13T06:13:41.2299039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.37,9.273,63,60.7,4,128
2025-01-13T06:13:41.2834073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.15,9.273,63,60.7,4,131
2025-01-13T06:13:41.3548120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.87,9.273,63,60.4,4,134
2025-01-13T06:13:41.4172639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.38,9.245,63,60.4,4,136
2025-01-13T06:13:41.4798023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.38,9.245,63,60.4,4,136
2025-01-13T06:13:41.5422993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.38,9.245,63,60.4,4,136
2025-01-13T06:13:41.6203974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.38,9.245,63,60.4,4,136
2025-01-13T06:13:41.6828626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.84,9.245,63,60.4,4,134
2025-01-13T06:13:41.7453846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.54,9.245,63,60.4,10,128
2025-01-13T06:13:41.8078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.44,9.245,63,60.4,10,124
2025-01-13T06:13:41.8703556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.86,9.245,63,60.4,10,121
2025-01-13T06:13:41.9484850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.81,9.245,63,60.4,10,119
2025-01-13T06:13:42.0109361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.81,9.245,63,60.4,10,119
2025-01-13T06:13:42.0732965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.86,9.245,63,60.4,10,121
2025-01-13T06:13:42.1358250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.91,9.245,63,60.4,10,123
2025-01-13T06:13:42.1983501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.02,9.245,63,60.4,10,127
2025-01-13T06:13:42.2765218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.59,9.245,63,60.4,10,130
2025-01-13T06:13:42.3389903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.11,9.245,63,60.3,10,133
2025-01-13T06:13:42.4014519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.68,9.245,63,60.3,10,136
2025-01-13T06:13:42.4639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.75,9.311,62.7,60.3,10,142
2025-01-13T06:13:42.5264823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,225.39,9.311,62.7,60.3,10,149
2025-01-13T06:13:42.5889211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.5,9.311,62.7,60.3,10,155
2025-01-13T06:13:42.6671095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,232.13,9.311,62.7,60.3,10,162
2025-01-13T06:13:42.7295222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,234.3,9.311,62.7,60.3,13,168
2025-01-13T06:13:42.7920074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,238.39,9.311,62.7,60.3,13,175
2025-01-13T06:13:42.8544034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,241.88,9.311,62.7,60.3,13,181
2025-01-13T06:13:42.9170257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,245.38,9.311,62.7,60.3,13,187
2025-01-13T06:13:42.9950463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,250.63,9.311,62.7,60.3,13,196
2025-01-13T06:13:43.0575964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,253.55,9.311,62.7,60.3,13,201
2025-01-13T06:13:43.1200257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,255.89,9.311,62.7,60.3,13,205
2025-01-13T06:13:43.1826072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,256.48,9.311,62.7,60.3,13,206
2025-01-13T06:13:43.2450255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,256.48,9.311,62.7,60.3,13,206
2025-01-13T06:13:43.3231522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,255.31,9.311,62.7,60.3,13,204
2025-01-13T06:13:43.3855866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,252.38,9.311,62.7,60.3,13,199
2025-01-13T06:13:43.4480941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,248.88,9.311,62.7,60.3,13,193
2025-01-13T06:13:43.5106231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,246.55,9.311,62.7,60.3,13,189
2025-01-13T06:13:43.5730483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,243.5,9.39,62.4,60.3,13,184
2025-01-13T06:13:43.6512599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,241.76,9.39,62.4,60.3,13,181
2025-01-13T06:13:43.7136697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.58,9.39,62.4,60.3,6,180
2025-01-13T06:13:43.7761694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.24,9.39,62.4,60.3,6,174
2025-01-13T06:13:43.8386493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.08,9.39,62.4,60.3,6,171
2025-01-13T06:13:43.9011424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.91,9.39,62.4,60.3,6,168
2025-01-13T06:13:43.9792849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.75,9.39,62.4,60.3,6,165
2025-01-13T06:13:44.0417384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.97,9.39,62.4,60.3,6,163
2025-01-13T06:13:44.1042296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.81,9.39,62.4,60.3,6,160
2025-01-13T06:13:44.1667134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.66,9.39,62.4,60.3,6,157
2025-01-13T06:13:44.2292165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.51,9.39,62.4,60.3,6,154
2025-01-13T06:13:44.3072862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.12,9.39,62.4,60.3,6,153
2025-01-13T06:13:44.3697441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.94,9.39,62.4,60.2,6,150
2025-01-13T06:13:44.4322770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.56,9.39,62.4,60.2,6,149
2025-01-13T06:13:44.4947628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.61,9.453,62,60.2,6,147
2025-01-13T06:13:44.5571553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.23,9.453,62,60.2,6,146
2025-01-13T06:13:44.6197495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.47,9.453,62,60.2,6,144
2025-01-13T06:13:44.7001685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.23,9.453,62,60.2,6,146
2025-01-13T06:13:44.7626546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.36,9.453,62,60.2,6,149
2025-01-13T06:13:44.8251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.74,9.453,62,60.2,6,150
2025-01-13T06:13:44.8876727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.5,9.453,62,60.2,6,152
2025-01-13T06:13:44.9501271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.88,9.453,62,60.2,6,153
2025-01-13T06:13:45.0282316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.12,9.453,62,60.2,6,151
2025-01-13T06:13:45.0907128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.61,9.453,62,60.2,6,147
2025-01-13T06:13:45.1532057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.35,9.453,62,60.2,6,141
2025-01-13T06:13:45.2157047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.76,9.453,62,60.2,6,134
2025-01-13T06:13:45.2781835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.21,9.453,62,60.2,6,127
2025-01-13T06:13:45.3406502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.25,9.453,62,60.7,6,121
2025-01-13T06:13:45.4187663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.92,9.447,61.6,60.7,6,118
2025-01-13T06:13:45.4812404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.57,9.447,61.6,60.7,6,117
2025-01-13T06:13:45.5436941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.57,9.447,61.6,60.7,6,117
2025-01-13T06:13:45.6061818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.57,9.447,61.6,60.7,6,117
2025-01-13T06:13:45.6688058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.57,9.447,61.6,60.7,6,117
2025-01-13T06:13:45.7468156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.81,9.447,61.6,60.7,5,118
2025-01-13T06:13:45.8092545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.81,9.447,61.6,60.7,5,118
2025-01-13T06:13:45.8717949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,221.11,9.447,61.6,60.7,5,119
2025-01-13T06:13:45.9377273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.71,9.447,61.6,60.7,5,121
2025-01-13T06:13:46.0001878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.01,9.447,61.6,60.7,5,122
2025-01-13T06:13:46.0627541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.93,9.447,61.6,60.7,5,125
2025-01-13T06:13:46.1408640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.86,9.447,61.6,60.7,5,128
2025-01-13T06:13:46.2033537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.76,9.447,61.6,60.7,5,134
2025-01-13T06:13:46.2656856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.03,9.447,61.6,60.7,5,141
2025-01-13T06:13:46.3283083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.88,9.447,61.6,61.3,5,146
2025-01-13T06:13:46.3906980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.55,9.447,61.6,61.3,5,151
2025-01-13T06:13:46.4688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.23,9.447,61.6,61.3,5,153
2025-01-13T06:13:46.5313705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.29,9.348,61.8,61.3,5,153
2025-01-13T06:13:46.5939871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.29,9.348,61.8,61.3,5,153
2025-01-13T06:13:46.6562691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.29,9.348,61.8,61.3,5,153
2025-01-13T06:13:46.7188706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.95,9.348,61.8,61.3,6,150
2025-01-13T06:13:46.7970055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.57,9.348,61.8,61.3,6,149
2025-01-13T06:13:46.8594316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.42,9.348,61.8,61.3,6,146
2025-01-13T06:13:46.9218658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.28,9.348,61.8,61.3,6,143
2025-01-13T06:13:46.9844638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.91,9.348,61.8,61.3,6,142
2025-01-13T06:13:47.0468765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.77,9.348,61.8,61.3,6,139
2025-01-13T06:13:47.1249525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.02,9.348,61.8,61.3,6,137
2025-01-13T06:13:47.1875222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.65,9.348,61.8,61.3,6,136
2025-01-13T06:13:47.2500211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.28,9.348,61.8,61.3,6,135
2025-01-13T06:13:47.3125212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.61,9.348,61.8,61.5,6,133
2025-01-13T06:13:47.3749871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.87,9.348,61.8,61.5,6,131
2025-01-13T06:13:47.4374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.13,9.348,61.8,61.5,6,129
2025-01-13T06:13:47.5155573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.53,9.301,62.7,61.5,6,126
2025-01-13T06:13:47.5780396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.81,9.301,62.7,61.5,6,124
2025-01-13T06:13:47.6405641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.09,9.301,62.7,61.5,6,122
2025-01-13T06:13:47.7030083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.73,9.301,62.7,61.5,6,121
2025-01-13T06:13:47.7655051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.09,9.301,62.7,61.5,6,122
2025-01-13T06:13:47.8436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.17,9.301,62.7,61.5,6,125
2025-01-13T06:13:47.9061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.27,9.301,62.7,61.5,6,128
2025-01-13T06:13:47.9685976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223,9.301,62.7,61.5,6,130
2025-01-13T06:13:48.0310949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223,9.301,62.7,61.5,6,130
2025-01-13T06:13:48.0936259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223,9.301,62.7,61.5,6,130
2025-01-13T06:13:48.1716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.9,9.301,62.7,61.5,6,127
2025-01-13T06:13:48.2341496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.73,9.301,62.7,61.5,6,121
2025-01-13T06:13:48.3123060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.85,9.301,62.7,61.2,6,116
2025-01-13T06:13:48.3591923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,216.15,9.387,63.5,61.2,6,109
2025-01-13T06:13:48.4216360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,213.87,9.387,63.5,61.2,6,102
2025-01-13T06:13:48.4997915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,210.83,9.387,63.5,61.2,6,92
2025-01-13T06:13:48.5621842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,208.38,9.387,63.5,61.2,6,83
2025-01-13T06:13:48.6246322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.5,9.387,63.5,61.2,6,75
2025-01-13T06:13:48.6870461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,205.01,9.387,63.5,61.2,6,67
2025-01-13T06:13:48.7496170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.64,9.387,63.5,61.2,4,58
2025-01-13T06:13:48.8277961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,219.19,9.387,63.5,61.2,4,53
2025-01-13T06:13:48.8902544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,219.66,9.387,63.5,61.2,4,50
2025-01-13T06:13:48.9527895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,219.66,9.387,63.5,61.2,4,50
2025-01-13T06:13:49.0152000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,218.83,9.387,63.5,61.2,4,56
2025-01-13T06:13:49.0777393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,218.3,9.387,63.5,61.2,4,65
2025-01-13T06:13:49.1558267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.46,9.387,63.5,61.2,4,74
2025-01-13T06:13:49.2182880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.31,9.387,63.5,61.2,4,84
2025-01-13T06:13:49.2807700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,220.69,9.387,63.5,61.2,4,94
2025-01-13T06:13:49.3432643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.74,9.387,63.5,61.3,4,100
2025-01-13T06:13:49.4058292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.91,9.387,63.5,61.3,4,106
2025-01-13T06:13:49.4682384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.19,9.387,63.5,61.3,4,112
2025-01-13T06:13:49.5463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.61,9.417,63.5,61.3,4,118
2025-01-13T06:13:49.6088258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.07,9.417,63.5,61.3,4,124
2025-01-13T06:13:49.6713391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.33,9.417,63.5,61.3,4,129
2025-01-13T06:13:49.7338463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.62,9.417,63.5,61.3,3,135
2025-01-13T06:13:49.7962752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.89,9.417,63.5,61.3,3,141
2025-01-13T06:13:49.8743758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.99,9.417,63.5,61.3,3,146
2025-01-13T06:13:49.9396399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.11,9.417,63.5,61.3,3,151
2025-01-13T06:13:49.9993946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.03,9.417,63.5,61.3,3,155
2025-01-13T06:13:50.0618985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.72,9.417,63.5,61.3,3,158
2025-01-13T06:13:50.1243519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.72,9.417,63.5,61.3,3,158
2025-01-13T06:13:50.2024676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.72,9.417,63.5,61.3,3,158
2025-01-13T06:13:50.2649635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.49,9.417,63.5,61.3,3,157
2025-01-13T06:13:50.3275210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.56,9.417,63.5,61.6,3,157
2025-01-13T06:13:50.3899306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.56,9.417,63.5,61.6,3,157
2025-01-13T06:13:50.4523600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.56,9.417,63.5,61.6,3,157
2025-01-13T06:13:50.5305506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.44,9.312,63.1,61.6,3,158
2025-01-13T06:13:50.5930415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.91,9.312,63.1,61.6,3,160
2025-01-13T06:13:50.6555517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.15,9.312,63.1,61.6,3,161
2025-01-13T06:13:50.7179833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.89,9.312,63.1,61.6,7,160
2025-01-13T06:13:50.7804635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.04,9.312,63.1,61.6,7,158
2025-01-13T06:13:50.8585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.19,9.312,63.1,61.6,7,156
2025-01-13T06:13:50.9210555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.79,9.312,63.1,61.6,7,148
2025-01-13T06:13:50.9835798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.59,9.312,63.1,61.6,7,138
2025-01-13T06:13:51.0460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.44,9.312,63.1,61.6,7,128
2025-01-13T06:13:51.1085192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.77,9.312,63.1,61.6,7,119
2025-01-13T06:13:51.1866035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.97,9.312,63.1,61.6,7,112
2025-01-13T06:13:51.2491464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.18,9.312,63.1,61.6,7,110
2025-01-13T06:13:51.3116215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.18,9.312,63.1,61.6,7,110
2025-01-13T06:13:51.3741415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.97,9.312,63.1,61.6,7,112
2025-01-13T06:13:51.4366143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.96,9.312,63.1,61.6,7,117
2025-01-13T06:13:51.5146193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.75,9.246,63.2,61.6,7,124
2025-01-13T06:13:51.5770750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.39,9.246,63.2,61.6,7,128
2025-01-13T06:13:51.6396724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.06,9.246,63.2,61.6,7,132
2025-01-13T06:13:51.7022064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,216.34,9.246,63.2,61.6,13,136
2025-01-13T06:13:51.7646857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,221.71,9.246,63.2,61.6,13,145
2025-01-13T06:13:51.8271304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,227.62,9.246,63.2,61.6,13,155
2025-01-13T06:13:51.9052252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,234.08,9.246,63.2,61.6,13,166
2025-01-13T06:13:51.9677370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,238.17,9.246,63.2,61.6,13,173
2025-01-13T06:13:52.0303126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,239.34,9.246,63.2,61.6,13,175
2025-01-13T06:13:52.0927184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,239.34,9.246,63.2,61.6,13,175
2025-01-13T06:13:52.1552504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,239.34,9.246,63.2,61.6,13,175
2025-01-13T06:13:52.2334465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,239.34,9.246,63.2,61.6,13,175
2025-01-13T06:13:52.3183802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,242.67,9.246,63.2,61.3,13,181
2025-01-13T06:13:52.3652692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,242.67,9.246,63.2,61.3,13,181
2025-01-13T06:13:52.4277115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,242.05,9.347,63.1,61.3,13,180
2025-01-13T06:13:52.4901902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,242.05,9.347,63.1,61.3,13,180
2025-01-13T06:13:52.5526987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,239.14,9.347,63.1,61.3,13,175
2025-01-13T06:13:52.6151673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,235.65,9.347,63.1,61.3,13,169
2025-01-13T06:13:52.6798006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,229.81,9.347,63.1,61.3,13,159
2025-01-13T06:13:52.7579502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.61,9.347,63.1,61.3,12,149
2025-01-13T06:13:52.8203887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,217.77,9.347,63.1,61.3,12,137
2025-01-13T06:13:52.8829787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,209.69,9.347,63.1,61.3,12,123
2025-01-13T06:13:52.9470610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,202.65,9.347,63.1,61.3,12,111
2025-01-13T06:13:53.0077645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,197.27,9.347,63.1,61.3,12,102
2025-01-13T06:13:53.0858961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,193.61,9.347,63.1,61.3,12,96
2025-01-13T06:13:53.1483923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,193.61,9.347,63.1,61.3,12,96
2025-01-13T06:13:53.2108766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,193.61,9.347,63.1,61.3,12,96
2025-01-13T06:13:53.2734320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,194.23,9.347,63.1,61.3,12,97
2025-01-13T06:13:53.3359468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,194.59,9.347,63.1,60.9,12,98
2025-01-13T06:13:53.4139656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,195.2,9.347,63.1,60.9,12,99
2025-01-13T06:13:53.4763986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,195.2,9.347,63.1,60.9,12,99
2025-01-13T06:13:53.5390705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,195.35,9.434,62.9,60.9,12,99
2025-01-13T06:13:53.6014570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,197.16,9.434,62.9,60.9,12,102
2025-01-13T06:13:53.6639486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,201.93,9.434,62.9,60.9,12,110
2025-01-13T06:13:53.7420533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.37,9.434,62.9,60.9,11,122
2025-01-13T06:13:53.8045175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,218.58,9.434,62.9,60.9,11,137
2025-01-13T06:13:53.8669233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,226.18,9.434,62.9,60.9,11,151
2025-01-13T06:13:53.9295306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.28,9.434,62.9,60.9,11,166
2025-01-13T06:13:53.9920358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,239.13,9.434,62.9,60.9,11,175
2025-01-13T06:13:54.0700214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,248.82,9.434,62.9,60.9,11,193
2025-01-13T06:13:54.1325726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,255.29,9.434,62.9,60.9,11,205
2025-01-13T06:13:54.1951024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,259.62,9.434,62.9,60.9,11,213
2025-01-13T06:13:54.2576495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,263.95,9.434,62.9,60.9,11,221
2025-01-13T06:13:54.3201447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,267.71,9.434,62.9,60.8,11,228
2025-01-13T06:13:54.3825647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,269.89,9.434,62.9,60.8,11,232
2025-01-13T06:13:54.4606464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,272.14,9.422,63,60.8,11,236
2025-01-13T06:13:54.5231911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,273.79,9.422,63,60.8,11,239
2025-01-13T06:13:54.5855485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,274.34,9.422,63,60.8,11,240
2025-01-13T06:13:54.6480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,274.89,9.422,63,60.8,11,241
2025-01-13T06:13:54.7106143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,264.92,9.422,63,60.8,6,240
2025-01-13T06:13:54.7887187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,262.39,9.422,63,60.8,6,233
2025-01-13T06:13:54.8511293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,257.56,9.422,63,60.8,6,220
2025-01-13T06:13:54.9137322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,250.3,9.422,63,60.8,6,201
2025-01-13T06:13:54.9762891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.09,9.422,63,60.8,6,185
2025-01-13T06:13:55.0386734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.16,9.422,63,60.8,6,162
2025-01-13T06:13:55.1167910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.67,9.422,63,60.8,6,145
2025-01-13T06:13:55.1792564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.38,9.422,63,60.8,6,128
2025-01-13T06:13:55.2417270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.1,9.422,63,60.8,6,113
2025-01-13T06:13:55.3042575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.21,9.422,63,60.7,6,98
2025-01-13T06:13:55.3667034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.76,9.422,63,60.7,6,86
2025-01-13T06:13:55.4447706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,207.02,9.422,63,60.7,6,79
2025-01-13T06:13:55.5072763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,207.07,9.392,63.5,60.7,6,78
2025-01-13T06:13:55.5697817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,207.07,9.392,63.5,60.7,6,78
2025-01-13T06:13:55.6322774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,207.53,9.392,63.5,60.7,6,80
2025-01-13T06:13:55.6947370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225.32,9.392,63.5,60.7,3,87
2025-01-13T06:13:55.7728120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.21,9.392,63.5,60.7,3,97
2025-01-13T06:13:55.8354105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.77,9.392,63.5,60.7,3,109
2025-01-13T06:13:55.8977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.94,9.392,63.5,60.7,3,122
2025-01-13T06:13:55.9602742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.86,9.392,63.5,60.7,3,132
2025-01-13T06:13:56.0227929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.74,9.392,63.5,60.7,3,141
2025-01-13T06:13:56.1009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.84,9.392,63.5,60.7,3,146
2025-01-13T06:13:56.1633839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.51,9.392,63.5,60.7,3,149
2025-01-13T06:13:56.2258733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.96,9.392,63.5,60.7,3,151
2025-01-13T06:13:56.3039748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.84,9.392,63.5,60.7,3,146
2025-01-13T06:13:56.3509569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.96,9.392,63.5,60.7,3,142
2025-01-13T06:13:56.4133031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.69,9.373,64,60.7,3,139
2025-01-13T06:13:56.4914411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.27,9.373,64,60.7,3,137
2025-01-13T06:13:56.5539559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.06,9.373,64,60.7,3,136
2025-01-13T06:13:56.6163207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.06,9.373,64,60.7,3,136
2025-01-13T06:13:56.6788002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.69,9.373,64,60.7,3,139
2025-01-13T06:13:56.7413866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,221.27,9.373,64,60.7,12,143
2025-01-13T06:13:56.8194234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.68,9.373,64,60.7,12,149
2025-01-13T06:13:56.8820267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,226.94,9.373,64,60.7,12,153
2025-01-13T06:13:56.9444743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,229.21,9.373,64,60.7,12,157
2025-01-13T06:13:57.0069216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,231.46,9.373,64,60.7,12,161
2025-01-13T06:13:57.0694588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,232.59,9.373,64,60.7,12,163
2025-01-13T06:13:57.1475536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,229.77,9.373,64,60.7,12,158
2025-01-13T06:13:57.2100773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.81,9.373,64,60.7,12,151
2025-01-13T06:13:57.2725360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,221.27,9.373,64,60.7,12,143
2025-01-13T06:13:57.3351912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.5,9.373,64,61.1,12,136
2025-01-13T06:13:57.3976181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.05,9.373,64,61.1,12,130
2025-01-13T06:13:57.4756681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.16,9.373,64,61.1,12,125
2025-01-13T06:13:57.5380864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,208.83,9.396,63.9,61.1,12,121
2025-01-13T06:13:57.6005379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,207.08,9.396,63.9,61.1,12,118
2025-01-13T06:13:57.6631059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,207.08,9.396,63.9,61.1,12,118
2025-01-13T06:13:57.7255636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.93,9.396,63.9,61.1,10,121
2025-01-13T06:13:57.8036192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.06,9.396,63.9,61.1,10,127
2025-01-13T06:13:57.8662574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.13,9.396,63.9,61.1,10,131
2025-01-13T06:13:57.9287635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.21,9.396,63.9,61.1,10,135
2025-01-13T06:13:57.9910469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.8,9.396,63.9,61.1,10,140
2025-01-13T06:13:58.0535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,224.39,9.396,63.9,61.1,10,145
2025-01-13T06:13:58.1317753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,228.01,9.396,63.9,61.1,10,152
2025-01-13T06:13:58.1942031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.62,9.396,63.9,61.1,10,159
2025-01-13T06:13:58.2566925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,234.2,9.396,63.9,61.1,10,164
2025-01-13T06:13:58.3193176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,236.32,9.396,63.9,61.2,10,168
2025-01-13T06:13:58.3816766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,237.87,9.396,63.9,61.2,10,171
2025-01-13T06:13:58.4597822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,238.38,9.396,63.9,61.2,10,172
2025-01-13T06:13:58.5222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.05,9.487,63.1,61.2,10,174
2025-01-13T06:13:58.5847649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.05,9.487,63.1,61.2,10,174
2025-01-13T06:13:58.6472824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.05,9.487,63.1,61.2,10,174
2025-01-13T06:13:58.7097521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,238.57,9.487,63.1,61.2,8,172
2025-01-13T06:13:58.7722463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.74,9.487,63.1,61.2,8,168
2025-01-13T06:13:58.8503452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,235.37,9.487,63.1,61.2,8,165
2025-01-13T06:13:58.9129699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,233.09,9.487,63.1,61.2,8,160
2025-01-13T06:13:58.9752517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.82,9.487,63.1,61.2,8,155
2025-01-13T06:13:59.0377712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.45,9.487,63.1,61.2,8,152
2025-01-13T06:13:59.1003031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.63,9.487,63.1,61.2,8,148
2025-01-13T06:13:59.1784082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.37,9.487,63.1,61.2,8,143
2025-01-13T06:13:59.2408364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.21,9.487,63.1,61.2,8,136
2025-01-13T06:13:59.3034206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.47,9.487,63.1,61.1,8,130
2025-01-13T06:13:59.3658506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.91,9.487,63.1,61.1,8,122
2025-01-13T06:13:59.4283507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,212.38,9.487,63.1,61.1,8,114
2025-01-13T06:13:59.5064018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.12,9.568,62.4,61.1,8,107
2025-01-13T06:13:59.5689221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.56,9.568,62.4,61.1,8,101
2025-01-13T06:13:59.6314171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,204.45,9.568,62.4,61.1,8,96
2025-01-13T06:13:59.6937910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.81,9.568,62.4,61.1,7,93
2025-01-13T06:13:59.7564142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.46,9.568,62.4,61.1,7,92
2025-01-13T06:13:59.8345942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.11,9.568,62.4,61.1,7,91
2025-01-13T06:13:59.8969775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.46,9.568,62.4,61.1,7,92
2025-01-13T06:13:59.9594558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.52,9.568,62.4,61.1,7,95
2025-01-13T06:14:00.0219052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.7,9.568,62.4,61.1,7,101
2025-01-13T06:14:00.0844721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.71,9.568,62.4,61.1,7,109
2025-01-13T06:14:00.1625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.81,9.568,62.4,61.1,7,117
2025-01-13T06:14:00.2250770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.39,9.568,62.4,61.1,7,126
2025-01-13T06:14:00.2874891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.45,9.568,62.4,61.1,7,136
2025-01-13T06:14:00.3499188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.08,9.568,62.4,60.9,7,145
2025-01-13T06:14:00.4125155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.81,9.57,62.1,60.9,7,152
2025-01-13T06:14:00.4906190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.65,9.57,62.1,60.9,7,154
2025-01-13T06:14:00.5530783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.98,9.57,62.1,60.9,7,150
2025-01-13T06:14:00.6155391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.32,9.57,62.1,60.9,7,146
2025-01-13T06:14:00.6780656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.66,9.57,62.1,60.9,7,142
2025-01-13T06:14:00.7405719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.6,9.57,62.1,60.9,7,137
2025-01-13T06:14:00.8186257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.56,9.57,62.1,60.9,7,132
2025-01-13T06:14:00.8811368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.94,9.57,62.1,60.9,7,128
2025-01-13T06:14:00.9439677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,218.33,9.57,62.1,60.9,7,124
2025-01-13T06:14:01.0061472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.74,9.57,62.1,60.9,7,120
2025-01-13T06:14:01.0686515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.95,9.57,62.1,60.9,7,118
2025-01-13T06:14:01.1311556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.95,9.57,62.1,60.9,7,118
2025-01-13T06:14:01.2092164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.35,9.57,62.1,60.9,7,119
2025-01-13T06:14:01.2717208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.93,9.57,62.1,60.9,7,123
2025-01-13T06:14:01.3341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.02,9.57,62.1,61.1,7,128
2025-01-13T06:14:01.3966552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.87,9.57,62.1,61.1,7,135
2025-01-13T06:14:01.4591193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.16,9.57,62.1,61.1,7,143
2025-01-13T06:14:01.5372632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.9,9.57,62.1,61.1,7,152
2025-01-13T06:14:01.5997264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.37,9.434,62.7,61.1,7,162
2025-01-13T06:14:01.6622613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.61,9.434,62.7,61.1,7,172
2025-01-13T06:14:01.7247616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.14,9.434,62.7,61.1,6,175
2025-01-13T06:14:01.7871848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.47,9.434,62.7,61.1,6,181
2025-01-13T06:14:01.8653530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.47,9.434,62.7,61.1,6,181
2025-01-13T06:14:01.9279100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.47,9.434,62.7,61.1,6,181
2025-01-13T06:14:01.9903218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.47,9.434,62.7,61.1,6,181
2025-01-13T06:14:02.0527603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.14,9.434,62.7,61.1,6,175
2025-01-13T06:14:02.1152950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.19,9.434,62.7,61.1,6,170
2025-01-13T06:14:02.1933499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.87,9.434,62.7,61.1,6,164
2025-01-13T06:14:02.2558643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.72,9.434,62.7,61.1,6,161
2025-01-13T06:14:02.3183364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.79,9.434,62.7,61.7,6,158
2025-01-13T06:14:02.3808142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.02,9.434,62.7,61.7,6,156
2025-01-13T06:14:02.4432497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.64,9.434,62.7,61.7,6,155
2025-01-13T06:14:02.5214670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.92,9.265,64.6,61.7,6,153
2025-01-13T06:14:02.5839293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.38,9.265,64.6,61.7,6,149
2025-01-13T06:14:02.6464711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.09,9.265,64.6,61.7,6,143
2025-01-13T06:14:02.7089409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.86,9.265,64.6,61.7,7,139
2025-01-13T06:14:02.7713391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.61,9.265,64.6,61.7,7,136
2025-01-13T06:14:02.8493589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.36,9.265,64.6,61.7,7,133
2025-01-13T06:14:02.9119209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.36,9.265,64.6,61.7,7,133
2025-01-13T06:14:02.9744112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.94,9.265,64.6,61.7,7,132
2025-01-13T06:14:03.0368848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.94,9.265,64.6,61.7,7,132
2025-01-13T06:14:03.0993799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.94,9.265,64.6,61.7,7,132
2025-01-13T06:14:03.1618953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.11,9.265,64.6,61.7,7,130
2025-01-13T06:14:03.2400013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.29,9.265,64.6,61.7,7,128
2025-01-13T06:14:03.3026466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.18,9.265,64.6,62,7,125
2025-01-13T06:14:03.3649940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.18,9.265,64.6,62,7,125
2025-01-13T06:14:03.4274862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.18,9.265,64.6,62,7,125
2025-01-13T06:14:03.4898613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.01,9.27,66.6,62,7,129
2025-01-13T06:14:03.5679734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.66,9.27,66.6,62,7,133
2025-01-13T06:14:03.6305787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.74,9.27,66.6,62,7,138
2025-01-13T06:14:03.6930329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,221.56,9.27,66.6,62,13,142
2025-01-13T06:14:03.7554425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,223.94,9.27,66.6,62,13,146
2025-01-13T06:14:03.8180572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.31,9.27,66.6,62,13,150
2025-01-13T06:14:03.8961581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.31,9.27,66.6,62,13,150
2025-01-13T06:14:03.9586061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,225.72,9.27,66.6,62,13,149
2025-01-13T06:14:04.0211196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,224.54,9.27,66.6,62,13,147
2025-01-13T06:14:04.0835764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,224.54,9.27,66.6,62,13,147
2025-01-13T06:14:04.1461916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,224.54,9.27,66.6,62,13,147
2025-01-13T06:14:04.2242059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,224.54,9.27,66.6,62,13,147
2025-01-13T06:14:04.3022814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,225.66,9.27,66.6,61.9,13,149
2025-01-13T06:14:04.3491896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.25,9.27,66.6,61.9,13,150
2025-01-13T06:14:04.4116257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.25,9.27,66.6,61.9,13,150
2025-01-13T06:14:04.4741417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,225.66,9.27,66.6,61.9,13,149
2025-01-13T06:14:04.5522104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,225.96,9.413,67,61.9,13,149
2025-01-13T06:14:04.6146899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,224.79,9.413,67,61.9,13,147
2025-01-13T06:14:04.6772142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,224.79,9.413,67,61.9,13,147
2025-01-13T06:14:04.7397429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.35,9.413,67,61.9,10,147
2025-01-13T06:14:04.8020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.87,9.413,67,61.9,10,148
2025-01-13T06:14:04.8803575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,228.39,9.413,67,61.9,10,149
2025-01-13T06:14:04.9428055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.35,9.413,67,61.9,10,147
2025-01-13T06:14:05.0052641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,226.83,9.413,67,61.9,10,146
2025-01-13T06:14:05.0676480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,226.83,9.413,67,61.9,10,146
2025-01-13T06:14:05.1302586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,226.83,9.413,67,61.9,10,146
2025-01-13T06:14:05.2084185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.87,9.413,67,61.9,10,148
2025-01-13T06:14:05.2708476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.94,9.413,67,61.9,10,152
2025-01-13T06:14:05.3333419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,231.9,9.413,67,61.7,10,156
2025-01-13T06:14:05.3957999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,235.51,9.413,67,61.7,10,163
2025-01-13T06:14:05.4582780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,239.12,9.413,67,61.7,10,170
2025-01-13T06:14:05.5206496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,241.69,9.413,67,61.7,10,175
2025-01-13T06:14:05.5989698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,245.97,9.468,65.2,61.7,10,185
2025-01-13T06:14:05.6614626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,249.57,9.468,65.2,61.7,10,192
2025-01-13T06:14:05.7239171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,251.78,9.468,65.2,61.7,9,197
2025-01-13T06:14:05.7863470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,253.73,9.468,65.2,61.7,9,201
2025-01-13T06:14:05.8488747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,255.19,9.468,65.2,61.7,9,204
2025-01-13T06:14:05.9269744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,255.67,9.468,65.2,61.7,9,205
2025-01-13T06:14:05.9894047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,253.24,9.468,65.2,61.7,9,200
2025-01-13T06:14:06.0518177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,248.85,9.468,65.2,61.7,9,191
2025-01-13T06:14:06.1144086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,244.47,9.468,65.2,61.7,9,182
2025-01-13T06:14:06.1769115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.6,9.468,65.2,61.7,9,172
2025-01-13T06:14:06.2550068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.27,9.468,65.2,61.7,9,159
2025-01-13T06:14:06.3216350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,227.28,9.468,65.2,61.4,9,147
2025-01-13T06:14:06.3842149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.91,9.468,65.2,61.4,9,138
2025-01-13T06:14:06.4485330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.52,9.468,65.2,61.4,9,131
2025-01-13T06:14:06.5091439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.65,9.416,62.5,61.4,9,124
2025-01-13T06:14:06.5716216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.26,9.416,62.5,61.4,9,117
2025-01-13T06:14:06.6497786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.32,9.416,62.5,61.4,9,113
2025-01-13T06:14:06.7122516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.31,9.416,62.5,61.4,6,114
2025-01-13T06:14:06.7746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.7,9.416,62.5,61.4,6,118
2025-01-13T06:14:06.8370556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.76,9.416,62.5,61.4,6,121
2025-01-13T06:14:06.8996376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.18,9.416,62.5,61.4,6,125
2025-01-13T06:14:06.9621746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223,9.416,62.5,61.4,6,130
2025-01-13T06:14:07.0402837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.84,9.416,62.5,61.4,6,135
2025-01-13T06:14:07.1028358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.32,9.416,62.5,61.4,6,139
2025-01-13T06:14:07.1652633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.83,9.416,62.5,61.4,6,143
2025-01-13T06:14:07.2277046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.72,9.416,62.5,61.4,6,148
2025-01-13T06:14:07.3127947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.55,9.416,62.5,60.6,6,151
2025-01-13T06:14:07.3596939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.32,9.416,62.5,60.6,6,153
2025-01-13T06:14:07.4221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.47,9.357,60.2,60.6,6,152
2025-01-13T06:14:07.5002055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.18,9.357,60.2,60.6,6,146
2025-01-13T06:14:07.5627009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.65,9.357,60.2,60.6,6,134
2025-01-13T06:14:07.6252154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.25,9.357,60.2,60.6,6,122
2025-01-13T06:14:07.6876792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.56,9.357,60.2,60.6,13,111
2025-01-13T06:14:07.7501202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,197.7,9.357,60.2,60.6,13,108
2025-01-13T06:14:07.8282244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,198.94,9.357,60.2,60.6,13,110
2025-01-13T06:14:07.8907822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.17,9.357,60.2,60.6,13,112
2025-01-13T06:14:07.9532365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,200.79,9.357,60.2,60.6,13,113
2025-01-13T06:14:08.0157256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.46,9.357,60.2,60.6,13,119
2025-01-13T06:14:08.0782100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,209.9,9.357,60.2,60.6,13,128
2025-01-13T06:14:08.1563981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,212.29,9.357,60.2,60.6,13,132
2025-01-13T06:14:08.2188011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,213.48,9.357,60.2,60.6,13,134
2025-01-13T06:14:08.2969773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,214.49,9.357,60.2,60.3,13,136
2025-01-13T06:14:08.3438025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,215.09,9.357,60.2,60.3,13,137
2025-01-13T06:14:08.4063230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,215.09,9.357,60.2,60.3,13,137
2025-01-13T06:14:08.4843637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,212.55,9.326,59.9,60.3,13,133
2025-01-13T06:14:08.5468638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,210.15,9.326,59.9,60.3,13,129
2025-01-13T06:14:08.6093799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,208.35,9.326,59.9,60.3,13,126
2025-01-13T06:14:08.6717243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,207.75,9.326,59.9,60.3,13,125
2025-01-13T06:14:08.7344778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,205.74,9.326,59.9,60.3,15,125
2025-01-13T06:14:08.7967389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,205.09,9.326,59.9,60.3,15,124
2025-01-13T06:14:08.8750204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,203.79,9.326,59.9,60.3,15,122
2025-01-13T06:14:08.9374623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,201.18,9.326,59.9,60.3,15,118
2025-01-13T06:14:09.0000046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,197.89,9.326,59.9,60.3,15,113
2025-01-13T06:14:09.0623739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.56,9.326,59.9,60.3,15,111
2025-01-13T06:14:09.1247718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,197.23,9.326,59.9,60.3,15,112
2025-01-13T06:14:09.2030217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,200.53,9.326,59.9,60.3,15,117
2025-01-13T06:14:09.2654866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.44,9.326,59.9,60.3,15,123
2025-01-13T06:14:09.3279185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,208.63,9.326,59.9,60.8,15,129
2025-01-13T06:14:09.3904883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,213.09,9.326,59.9,60.8,15,136
2025-01-13T06:14:09.4529063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,217.5,9.326,59.9,60.8,15,143
2025-01-13T06:14:09.5309624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,220.01,9.326,59.9,60.8,15,147
2025-01-13T06:14:09.5935186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,222.12,9.319,62.2,60.8,15,149
2025-01-13T06:14:09.6560139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,221.49,9.319,62.2,60.8,15,148
2025-01-13T06:14:09.7185387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.05,9.319,62.2,60.8,14,148
2025-01-13T06:14:09.7809516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,223.27,9.319,62.2,60.8,14,150
2025-01-13T06:14:09.8590878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,225.09,9.319,62.2,60.8,14,153
2025-01-13T06:14:09.9216902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,227.51,9.319,62.2,60.8,14,157
2025-01-13T06:14:09.9840480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,229.33,9.319,62.2,60.8,14,160
2025-01-13T06:14:10.0466006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,232.95,9.319,62.2,60.8,14,166
2025-01-13T06:14:10.1090201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,237.76,9.319,62.2,60.8,14,174
2025-01-13T06:14:10.1871670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,242.56,9.319,62.2,60.8,14,182
2025-01-13T06:14:10.2495340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,246.76,9.319,62.2,60.8,14,189
2025-01-13T06:14:10.3167782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,251.82,9.319,62.2,61.2,14,197
2025-01-13T06:14:10.3792845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,256.64,9.319,62.2,61.2,14,205
2025-01-13T06:14:10.4417067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,261.49,9.319,62.2,61.2,14,213
2025-01-13T06:14:10.5042542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,267.54,9.405,65.4,61.2,14,221
2025-01-13T06:14:10.5667230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,272.43,9.405,65.4,61.2,14,229
2025-01-13T06:14:10.6312752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,277.37,9.405,65.4,61.2,14,237
2025-01-13T06:14:10.7095667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,276.83,9.405,65.4,61.2,10,245
2025-01-13T06:14:10.7720104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,279.44,9.405,65.4,61.2,10,250
2025-01-13T06:14:10.8345386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,281.53,9.405,65.4,61.2,10,254
2025-01-13T06:14:10.8969011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,281.53,9.405,65.4,61.2,10,254
2025-01-13T06:14:10.9595792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,279.44,9.405,65.4,61.2,10,250
2025-01-13T06:14:11.0375650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,273.71,9.405,65.4,61.2,10,239
2025-01-13T06:14:11.0999918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,267.49,9.405,65.4,61.2,10,227
2025-01-13T06:14:11.1624361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,260.25,9.405,65.4,61.2,10,213
2025-01-13T06:14:11.2249857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,251.48,9.405,65.4,61.2,10,196
2025-01-13T06:14:11.3030796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,244.88,9.405,65.4,61.4,10,183
2025-01-13T06:14:11.3655755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,234.57,9.405,65.4,61.4,10,163
2025-01-13T06:14:11.4280446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.86,9.538,67.3,61.4,10,146
2025-01-13T06:14:11.4906899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.18,9.538,67.3,61.4,10,133
2025-01-13T06:14:11.5530076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,215.54,9.538,67.3,61.4,10,124
2025-01-13T06:14:11.6154507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.96,9.538,67.3,61.4,10,119
2025-01-13T06:14:11.6936486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.87,9.538,67.3,61.4,4,114
2025-01-13T06:14:11.7561078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.04,9.538,67.3,61.4,4,110
2025-01-13T06:14:11.8185496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.89,9.538,67.3,61.4,4,104
2025-01-13T06:14:11.8811156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.2,9.538,67.3,61.4,4,100
2025-01-13T06:14:11.9434791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.42,9.538,67.3,61.4,4,95
2025-01-13T06:14:12.0216935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,223.75,9.538,67.3,61.4,4,90
2025-01-13T06:14:12.0841685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.3,9.538,67.3,61.4,4,86
2025-01-13T06:14:12.1466878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.02,9.538,67.3,61.4,4,83
2025-01-13T06:14:12.2091885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.02,9.538,67.3,61.4,4,83
2025-01-13T06:14:12.2934667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,223.52,9.538,67.3,61.5,4,88
2025-01-13T06:14:12.3402974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.05,9.538,67.3,61.5,4,99
2025-01-13T06:14:12.4027743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.86,9.538,67.3,61.5,4,109
2025-01-13T06:14:12.4807888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.16,9.547,67.5,61.5,4,119
2025-01-13T06:14:12.5432562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.53,9.547,67.5,61.5,4,129
2025-01-13T06:14:12.6058547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.36,9.547,67.5,61.5,4,140
2025-01-13T06:14:12.6683604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.08,9.547,67.5,61.5,4,150
2025-01-13T06:14:12.7308521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.12,9.547,67.5,61.5,7,159
2025-01-13T06:14:12.8089099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.32,9.547,67.5,61.5,7,169
2025-01-13T06:14:12.8714437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,242.85,9.547,67.5,61.5,7,175
2025-01-13T06:14:12.9340258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.39,9.547,67.5,61.5,7,181
2025-01-13T06:14:12.9963894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.39,9.547,67.5,61.5,7,181
2025-01-13T06:14:13.0590105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,242.43,9.547,67.5,61.5,7,174
2025-01-13T06:14:13.1212537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.05,9.547,67.5,61.5,7,166
2025-01-13T06:14:13.1994533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.44,9.547,67.5,61.5,7,155
2025-01-13T06:14:13.2619413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.88,9.547,67.5,61.5,7,144
2025-01-13T06:14:13.3244561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.42,9.547,67.5,61.5,7,138
2025-01-13T06:14:13.3867980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.61,9.547,67.5,61.5,7,136
2025-01-13T06:14:13.4493515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.2,9.547,67.5,61.5,7,135
2025-01-13T06:14:13.5275417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.39,9.547,67.5,61.5,7,133
2025-01-13T06:14:13.5900575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.39,9.547,67.5,61.5,7,133
2025-01-13T06:14:13.6525375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.21,9.467,66.4,61.5,7,132
2025-01-13T06:14:13.7149401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.69,9.467,66.4,61.5,10,133
2025-01-13T06:14:13.7773654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.72,9.467,66.4,61.5,10,135
2025-01-13T06:14:13.8554405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.24,9.467,66.4,61.5,10,136
2025-01-13T06:14:13.9180798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.27,9.467,66.4,61.5,10,138
2025-01-13T06:14:13.9805913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.3,9.467,66.4,61.5,10,140
2025-01-13T06:14:14.0431089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.3,9.467,66.4,61.5,10,140
2025-01-13T06:14:14.1054653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.72,9.467,66.4,61.5,10,135
2025-01-13T06:14:14.1836746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.1,9.467,66.4,61.5,10,128
2025-01-13T06:14:14.2460691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.39,9.467,66.4,61.5,10,117
2025-01-13T06:14:14.3086594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,203.56,9.467,66.4,61.5,10,102
2025-01-13T06:14:14.3710391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,198.3,9.467,66.4,61.5,10,92
2025-01-13T06:14:14.4335896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,194.05,9.467,66.4,61.5,10,84
2025-01-13T06:14:14.5116909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,189.76,9.467,66.4,61.5,10,76
2025-01-13T06:14:14.5743021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,185.57,9.443,64.6,61.5,10,70
2025-01-13T06:14:14.6367897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,185.02,9.443,64.6,61.5,10,69
2025-01-13T06:14:14.6991465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,181.88,9.443,64.6,61.5,12,76
2025-01-13T06:14:14.7616414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,192.12,9.443,64.6,61.5,12,92
2025-01-13T06:14:14.8397283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,202.41,9.443,64.6,61.5,12,109
2025-01-13T06:14:14.9023682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.6,9.443,64.6,61.5,12,123
2025-01-13T06:14:14.9647296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,217.5,9.443,64.6,61.5,12,135
2025-01-13T06:14:15.0272072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,223.76,9.443,64.6,61.5,12,146
2025-01-13T06:14:15.0896822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.97,9.443,64.6,61.5,12,157
2025-01-13T06:14:15.1521952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,233.34,9.443,64.6,61.5,12,163
2025-01-13T06:14:15.2303527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,234.46,9.443,64.6,61.5,12,165
2025-01-13T06:14:15.2927793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,234.52,9.443,64.6,61.6,12,165
2025-01-13T06:14:15.3552159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,233.4,9.443,64.6,61.6,12,163
2025-01-13T06:14:15.4177623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,230.93,9.46,62.8,61.6,12,160
2025-01-13T06:14:15.4802482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,228.68,9.46,62.8,61.6,12,156
2025-01-13T06:14:15.5583703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,227.56,9.46,62.8,61.6,12,154
2025-01-13T06:14:15.6208554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,227,9.46,62.8,61.6,12,153
2025-01-13T06:14:15.6833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,227.08,9.46,62.8,61.6,11,152
2025-01-13T06:14:15.7458025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,228.16,9.46,62.8,61.6,11,154
2025-01-13T06:14:15.8082842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,230.31,9.46,62.8,61.6,11,158
2025-01-13T06:14:15.8863919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,233.55,9.46,62.8,61.6,11,164
2025-01-13T06:14:15.9488527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,235.16,9.46,62.8,61.6,11,167
2025-01-13T06:14:16.0114116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.47,9.46,62.8,61.6,11,162
2025-01-13T06:14:16.0737324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,226.54,9.46,62.8,61.6,11,151
2025-01-13T06:14:16.1363407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.49,9.46,62.8,61.6,11,138
2025-01-13T06:14:16.2144617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.4,9.46,62.8,61.6,11,125
2025-01-13T06:14:16.2769442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,205.78,9.46,62.8,61.6,11,113
2025-01-13T06:14:16.3394061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,201.83,9.46,62.8,61.5,11,106
2025-01-13T06:14:16.4018519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,200.14,9.46,62.8,61.5,11,103
2025-01-13T06:14:16.4644392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,199.59,9.485,61.4,61.5,11,103
2025-01-13T06:14:16.5424776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,200.15,9.485,61.4,61.5,11,104
2025-01-13T06:14:16.6050166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,204.6,9.485,61.4,61.5,11,112
2025-01-13T06:14:16.6675126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.11,9.485,61.4,61.5,11,122
2025-01-13T06:14:16.7299029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,211.7,9.485,61.4,61.5,13,129
2025-01-13T06:14:16.7924798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.66,9.485,61.4,61.5,13,134
2025-01-13T06:14:16.8705405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,215.25,9.485,61.4,61.5,13,135
2025-01-13T06:14:16.9330285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,214.07,9.485,61.4,61.5,13,133
2025-01-13T06:14:16.9955755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,211.7,9.485,61.4,61.5,13,129
2025-01-13T06:14:17.0579709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.5,9.485,61.4,61.5,13,127
2025-01-13T06:14:17.1204742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.31,9.485,61.4,61.5,13,125
2025-01-13T06:14:17.1986107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.31,9.485,61.4,61.5,13,125
2025-01-13T06:14:17.2611461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,209.91,9.485,61.4,61.5,13,126
2025-01-13T06:14:17.3236215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,209.43,9.485,61.4,60.7,13,126
2025-01-13T06:14:17.3860736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,209.43,9.485,61.4,60.7,13,126
2025-01-13T06:14:17.4486122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,210.62,9.485,61.4,60.7,13,128
2025-01-13T06:14:17.5110993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,211.22,9.485,61.4,60.7,13,129
2025-01-13T06:14:17.5892134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,212.58,9.539,60.2,60.7,13,132
2025-01-13T06:14:17.6517312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.77,9.539,60.2,60.7,13,134
2025-01-13T06:14:17.7140954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,214.13,9.539,60.2,60.7,14,136
2025-01-13T06:14:17.7766227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,217.77,9.539,60.2,60.7,14,142
2025-01-13T06:14:17.8390822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,223.19,9.539,60.2,60.7,14,151
2025-01-13T06:14:17.9172279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,229.18,9.539,60.2,60.7,14,161
2025-01-13T06:14:17.9797106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,235.74,9.539,60.2,60.7,14,172
2025-01-13T06:14:18.0422108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,241.69,9.539,60.2,60.7,14,182
2025-01-13T06:14:18.1045553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,247.04,9.539,60.2,60.7,14,191
2025-01-13T06:14:18.1672227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,252.41,9.539,60.2,60.7,14,200
2025-01-13T06:14:18.2452709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,257.21,9.539,60.2,60.7,14,208
2025-01-13T06:14:18.3077549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,260.7,9.539,60.2,60.5,14,214
2025-01-13T06:14:18.3703062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,263.12,9.539,60.2,60.5,14,218
2025-01-13T06:14:18.4344581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,264.33,9.539,60.2,60.5,14,220
2025-01-13T06:14:18.4952427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,263.68,9.583,60.2,60.5,14,219
2025-01-13T06:14:18.5733182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,260.06,9.583,60.2,60.5,14,213
2025-01-13T06:14:18.6357874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,254.06,9.583,60.2,60.5,14,203
2025-01-13T06:14:18.6981883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,243.39,9.583,60.2,60.5,5,189
2025-01-13T06:14:18.7608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,240.99,9.583,60.2,60.5,5,182
2025-01-13T06:14:18.8232548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.51,9.583,60.2,60.5,5,166
2025-01-13T06:14:18.9013833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.12,9.583,60.2,60.5,5,156
2025-01-13T06:14:18.9639034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.45,9.583,60.2,60.5,5,148
2025-01-13T06:14:19.0262698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.47,9.583,60.2,60.5,5,142
2025-01-13T06:14:19.0887504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.53,9.583,60.2,60.5,5,136
2025-01-13T06:14:19.1513337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.94,9.583,60.2,60.5,5,131
2025-01-13T06:14:19.2294390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.39,9.583,60.2,60.5,5,126
2025-01-13T06:14:19.2919774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.05,9.583,60.2,61.1,5,121
2025-01-13T06:14:19.3545525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.45,9.583,60.2,61.1,5,119
2025-01-13T06:14:19.4168952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.38,9.533,62.2,61.1,5,121
2025-01-13T06:14:19.4793948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.98,9.533,62.2,61.1,5,123
2025-01-13T06:14:19.5418444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.89,9.533,62.2,61.1,5,126
2025-01-13T06:14:19.6201144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.82,9.533,62.2,61.1,5,129
2025-01-13T06:14:19.6824495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.06,9.533,62.2,61.1,7,133
2025-01-13T06:14:19.7450006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.29,9.533,62.2,61.1,7,136
2025-01-13T06:14:19.8074747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.52,9.533,62.2,61.1,7,139
2025-01-13T06:14:19.8699323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.94,9.533,62.2,61.1,7,140
2025-01-13T06:14:19.9478860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.94,9.533,62.2,61.1,7,140
2025-01-13T06:14:20.0105356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.52,9.533,62.2,61.1,7,139
2025-01-13T06:14:20.0729800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.29,9.533,62.2,61.1,7,136
2025-01-13T06:14:20.1354802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.65,9.533,62.2,61.1,7,132
2025-01-13T06:14:20.1979861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.62,9.533,62.2,61.1,7,127
2025-01-13T06:14:20.2761625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.01,9.533,62.2,61.1,7,123
2025-01-13T06:14:20.3384448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.86,9.533,62.2,62.2,7,119
2025-01-13T06:14:20.4011151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.46,9.533,62.2,62.2,7,118
2025-01-13T06:14:20.4636005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.13,9.441,65.9,62.2,7,117
2025-01-13T06:14:20.5260521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.13,9.441,65.9,62.2,7,117
2025-01-13T06:14:20.6041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.13,9.441,65.9,62.2,7,117
2025-01-13T06:14:20.6666386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.53,9.441,65.9,62.2,7,118
2025-01-13T06:14:20.7291976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.53,9.441,65.9,62.2,7,118
2025-01-13T06:14:20.7915715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.32,9.441,65.9,62.2,7,120
2025-01-13T06:14:20.8540887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.52,9.441,65.9,62.2,7,123
2025-01-13T06:14:20.9322151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.92,9.441,65.9,62.2,7,124
2025-01-13T06:14:20.9946728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.32,9.441,65.9,62.2,7,125
2025-01-13T06:14:21.0571792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.13,9.441,65.9,62.2,7,127
2025-01-13T06:14:21.1196826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.94,9.441,65.9,62.2,7,129
2025-01-13T06:14:21.1821582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.57,9.441,65.9,62.2,7,133
2025-01-13T06:14:21.3227704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.79,9.441,65.9,63,7,140
2025-01-13T06:14:21.3852784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.03,9.441,65.9,63,7,143
2025-01-13T06:14:21.4476884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.12,9.441,65.9,63,7,148
2025-01-13T06:14:21.5102261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.8,9.441,65.9,63,7,152
2025-01-13T06:14:21.5883028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.9,9.396,68.4,63,7,156
2025-01-13T06:14:21.6507882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.43,9.396,68.4,63,7,162
2025-01-13T06:14:21.7132758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.05,9.396,68.4,63,4,164
2025-01-13T06:14:21.7757727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.47,9.396,68.4,63,4,162
2025-01-13T06:14:21.8382666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.73,9.396,68.4,63,4,156
2025-01-13T06:14:21.9007903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.31,9.396,68.4,63,4,151
2025-01-13T06:14:21.9788550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.63,9.396,68.4,63,4,145
2025-01-13T06:14:22.0413525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.73,9.396,68.4,63,4,138
2025-01-13T06:14:22.1038436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.9,9.396,68.4,63,4,131
2025-01-13T06:14:22.1663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.64,9.396,68.4,63,4,126
2025-01-13T06:14:22.2287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.91,9.396,68.4,63,4,123
2025-01-13T06:14:22.3068831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.69,9.396,68.4,63.1,4,122
2025-01-13T06:14:22.3693688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.46,9.396,68.4,63.1,4,121
2025-01-13T06:14:22.4319642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.46,9.396,68.4,63.1,4,121
2025-01-13T06:14:22.4943772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.56,9.414,68.5,63.1,4,121
2025-01-13T06:14:22.5568901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.56,9.414,68.5,63.1,4,121
2025-01-13T06:14:22.6349721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.56,9.414,68.5,63.1,4,121
2025-01-13T06:14:22.6973523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.28,9.414,68.5,63.1,4,124
2025-01-13T06:14:22.7599455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.51,9.414,68.5,63.1,4,129
2025-01-13T06:14:22.8224392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.05,9.414,68.5,63.1,4,135
2025-01-13T06:14:22.8849352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.38,9.414,68.5,63.1,4,140
2025-01-13T06:14:22.9630092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.65,9.414,68.5,63.1,4,141
2025-01-13T06:14:23.0255149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.85,9.414,68.5,63.1,4,138
2025-01-13T06:14:23.0879962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.32,9.414,68.5,63.1,4,136
2025-01-13T06:14:23.1504706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.05,9.414,68.5,63.1,4,135
2025-01-13T06:14:23.2129408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.53,9.414,68.5,63.1,4,133
2025-01-13T06:14:23.2910602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.27,9.414,68.5,63.1,4,132
2025-01-13T06:14:23.3536045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.46,9.414,68.5,62.8,4,133
2025-01-13T06:14:23.4160920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.56,9.469,66.5,62.8,4,135
2025-01-13T06:14:23.4785730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.09,9.469,66.5,62.8,4,137
2025-01-13T06:14:23.5410198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.63,9.469,66.5,62.8,4,139
2025-01-13T06:14:23.6191103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.56,9.469,66.5,62.8,4,135
2025-01-13T06:14:23.6815257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.75,9.469,66.5,62.8,8,127
2025-01-13T06:14:23.7439987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.76,9.469,66.5,62.8,8,118
2025-01-13T06:14:23.8065844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.52,9.469,66.5,62.8,8,106
2025-01-13T06:14:23.8689985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,208.11,9.469,66.5,62.8,8,98
2025-01-13T06:14:23.9471867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,207.27,9.469,66.5,62.8,8,96
2025-01-13T06:14:24.0096778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.53,9.469,66.5,62.8,8,99
2025-01-13T06:14:24.0721118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,210.66,9.469,66.5,62.8,8,104
2025-01-13T06:14:24.1346650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.13,9.469,66.5,62.8,8,112
2025-01-13T06:14:24.1971292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.76,9.469,66.5,62.8,8,118
2025-01-13T06:14:24.2596213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.86,9.469,66.5,62.8,8,125
2025-01-13T06:14:24.3377416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.51,9.469,66.5,62.5,8,129
2025-01-13T06:14:24.4002999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.75,9.469,66.5,62.5,8,134
2025-01-13T06:14:24.4627035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,224.85,9.476,64.4,62.5,8,139
2025-01-13T06:14:24.5252200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,226.66,9.476,64.4,62.5,8,143
2025-01-13T06:14:24.5876786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.38,9.476,64.4,62.5,8,149
2025-01-13T06:14:24.6658085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.11,9.476,64.4,62.5,8,155
2025-01-13T06:14:24.7283420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,231.91,9.476,64.4,62.5,14,161
2025-01-13T06:14:24.7907095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,234.91,9.476,64.4,62.5,14,166
2025-01-13T06:14:24.8531913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,236.1,9.476,64.4,62.5,14,168
2025-01-13T06:14:24.9157318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,232.51,9.476,64.4,62.5,14,162
2025-01-13T06:14:24.9938711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,226.5,9.476,64.4,62.5,14,152
2025-01-13T06:14:25.0563103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,218.01,9.476,64.4,62.5,14,138
2025-01-13T06:14:25.1188050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.37,9.476,64.4,62.5,14,124
2025-01-13T06:14:25.1813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.14,9.476,64.4,62.5,14,111
2025-01-13T06:14:25.2438008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,193.96,9.476,64.4,62.5,14,100
2025-01-13T06:14:25.3218823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,188.97,9.476,64.4,62.1,14,93
2025-01-13T06:14:25.3844106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,187.6,9.476,64.4,62.1,14,91
2025-01-13T06:14:25.4467907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,190.33,9.476,64.4,62.1,14,95
2025-01-13T06:14:25.5093466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,195.02,9.476,64.4,62.1,14,102
2025-01-13T06:14:25.5718314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.02,9.424,63.3,62.1,14,112
2025-01-13T06:14:25.6499176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,207.99,9.424,63.3,62.1,14,123
2025-01-13T06:14:25.7150364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,214.98,9.424,63.3,62.1,12,131
2025-01-13T06:14:25.7775320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.83,9.424,63.3,62.1,12,136
2025-01-13T06:14:25.8399687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,220.68,9.424,63.3,62.1,12,141
2025-01-13T06:14:25.9024700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220.11,9.424,63.3,62.1,12,140
2025-01-13T06:14:25.9649384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.83,9.424,63.3,62.1,12,136
2025-01-13T06:14:26.0430919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.12,9.424,63.3,62.1,12,133
2025-01-13T06:14:26.1055582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.55,9.424,63.3,62.1,12,132
2025-01-13T06:14:26.1679665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.83,9.424,63.3,62.1,12,136
2025-01-13T06:14:26.2305085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,221.25,9.424,63.3,62.1,12,142
2025-01-13T06:14:26.2930219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,221.82,9.424,63.3,62.1,12,143
2025-01-13T06:14:26.3711659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,221.25,9.424,63.3,62.1,12,142
2025-01-13T06:14:26.4335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.83,9.424,63.3,62.1,12,136
2025-01-13T06:14:26.4959993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.55,9.32,63,62.1,12,129
2025-01-13T06:14:26.5586074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,209.49,9.32,63,62.1,12,122
2025-01-13T06:14:26.6209215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,204.8,9.32,63,62.1,12,114
2025-01-13T06:14:26.6991498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,198.12,9.32,63,62.1,14,108
2025-01-13T06:14:26.7615947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,194.84,9.32,63,62.1,14,103
2025-01-13T06:14:26.8242194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,192.17,9.32,63,62.1,14,99
2025-01-13T06:14:26.8866480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,189.47,9.32,63,62.1,14,95
2025-01-13T06:14:26.9490156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,188.1,9.32,63,62.1,14,93
2025-01-13T06:14:27.0151166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.5,9.32,63,62.1,14,98
2025-01-13T06:14:27.0775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,198.12,9.32,63,62.1,14,108
2025-01-13T06:14:27.1557007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.45,9.32,63,62.1,14,121
2025-01-13T06:14:27.2182188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.96,9.32,63,62.1,14,133
2025-01-13T06:14:27.2962558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,218.82,9.32,63,62,14,141
2025-01-13T06:14:27.3431662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.88,9.32,63,62,14,146
2025-01-13T06:14:27.4056928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,223.1,9.32,63,62,14,148
2025-01-13T06:14:27.4837414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,221.28,9.248,63.2,62,14,145
2025-01-13T06:14:27.5462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.36,9.248,63.2,62,14,137
2025-01-13T06:14:27.6024966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,211.38,9.248,63.2,62,14,129
2025-01-13T06:14:27.6805921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,209.35,9.248,63.2,62,13,124
2025-01-13T06:14:27.7430124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,207.52,9.248,63.2,62,13,121
2025-01-13T06:14:27.8054722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,205.68,9.248,63.2,62,13,118
2025-01-13T06:14:27.8680133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,204.44,9.248,63.2,62,13,116
2025-01-13T06:14:27.9304659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,201.34,9.248,63.2,62,13,111
2025-01-13T06:14:28.0085881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,198.2,9.248,63.2,62,13,106
2025-01-13T06:14:28.0710600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,196.3,9.248,63.2,62,13,103
2025-01-13T06:14:28.1267304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,196.93,9.248,63.2,62,13,104
2025-01-13T06:14:28.1947328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,198.83,9.248,63.2,62,13,107
2025-01-13T06:14:28.2571898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,202.59,9.248,63.2,62,13,113
2025-01-13T06:14:28.3353297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,206.9,9.248,63.2,62,13,120
2025-01-13T06:14:28.3978276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.98,9.248,63.2,62,13,130
2025-01-13T06:14:28.4603596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,219.35,9.368,63.8,62,13,140
2025-01-13T06:14:28.5228354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,224.08,9.368,63.8,62,13,148
2025-01-13T06:14:28.5854700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,228.77,9.368,63.8,62,13,156
2025-01-13T06:14:28.6634543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,232.28,9.368,63.8,62,13,162
2025-01-13T06:14:28.7258712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,236.34,9.368,63.8,62,11,168
2025-01-13T06:14:28.7883581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,239.59,9.368,63.8,62,11,174
2025-01-13T06:14:28.8508664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,240.13,9.368,63.8,62,11,175
2025-01-13T06:14:28.9133367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,240.13,9.368,63.8,62,11,175
2025-01-13T06:14:28.9914828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,239.59,9.368,63.8,62,11,174
2025-01-13T06:14:29.0539368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,237.97,9.368,63.8,62,11,171
2025-01-13T06:14:29.1164319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,236.34,9.368,63.8,62,11,168
2025-01-13T06:14:29.1789226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,234.18,9.368,63.8,62,11,164
2025-01-13T06:14:29.2414403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,230.93,9.368,63.8,62,11,158
2025-01-13T06:14:29.3195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,226.86,9.368,63.8,61.5,11,151
2025-01-13T06:14:29.3820710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,221.42,9.368,63.8,61.5,11,141
2025-01-13T06:14:29.4444763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.95,9.368,63.8,61.5,11,131
2025-01-13T06:14:29.5069034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.43,9.368,63.8,61.5,11,121
2025-01-13T06:14:29.5694564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,206.96,9.645,64.7,61.5,11,113
2025-01-13T06:14:29.6319928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.65,9.645,64.7,61.5,11,107
2025-01-13T06:14:29.7100447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.64,9.645,64.7,61.5,6,106
2025-01-13T06:14:29.7725693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.95,9.645,64.7,61.5,6,107
2025-01-13T06:14:29.8350187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.24,9.645,64.7,61.5,6,111
2025-01-13T06:14:29.8975531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.24,9.645,64.7,61.5,6,117
2025-01-13T06:14:29.9600095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.6,9.645,64.7,61.5,6,121
2025-01-13T06:14:30.0381204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.04,9.645,64.7,61.5,6,128
2025-01-13T06:14:30.1005584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.19,9.645,64.7,61.5,6,134
2025-01-13T06:14:30.1630653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.74,9.645,64.7,61.5,6,141
2025-01-13T06:14:30.2254765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.95,9.645,64.7,61.5,6,147
2025-01-13T06:14:30.2879777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.3,9.645,64.7,61.1,6,151
2025-01-13T06:14:30.3661760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.18,9.645,64.7,61.1,6,156
2025-01-13T06:14:30.4286909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.8,9.739,65.4,61.1,6,159
2025-01-13T06:14:30.4911207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.31,9.739,65.4,61.1,6,163
2025-01-13T06:14:30.5536472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.69,9.739,65.4,61.1,6,164
2025-01-13T06:14:30.6161154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.06,9.739,65.4,61.1,6,165
2025-01-13T06:14:30.6943335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,238.05,9.739,65.4,61.1,8,168
2025-01-13T06:14:30.7566898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,238.5,9.739,65.4,61.1,8,169
2025-01-13T06:14:30.8211990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,238.5,9.739,65.4,61.1,8,169
2025-01-13T06:14:30.8836861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,237.6,9.739,65.4,61.1,8,167
2025-01-13T06:14:30.9461827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.81,9.739,65.4,61.1,8,163
2025-01-13T06:14:31.0086380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,233.56,9.739,65.4,61.1,8,158
2025-01-13T06:14:31.0868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.22,9.739,65.4,61.1,8,155
2025-01-13T06:14:31.1492637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,229.98,9.739,65.4,61.1,8,150
2025-01-13T06:14:31.2117489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,228.2,9.739,65.4,61.1,8,146
2025-01-13T06:14:31.2742269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.98,9.739,65.4,61.1,8,141
2025-01-13T06:14:31.3366446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.99,9.739,65.4,61.6,8,136
2025-01-13T06:14:31.4148093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.67,9.739,65.4,61.6,8,133
2025-01-13T06:14:31.4772715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.54,9.496,65.6,61.6,8,131
2025-01-13T06:14:31.5398130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.65,9.496,65.6,61.6,8,129
2025-01-13T06:14:31.6022723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.87,9.496,65.6,61.6,8,125
2025-01-13T06:14:31.6706296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.04,9.496,65.6,61.6,9,121
2025-01-13T06:14:31.7331213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.6,9.496,65.6,61.6,9,118
2025-01-13T06:14:31.7956266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.12,9.496,65.6,61.6,9,117
2025-01-13T06:14:31.8736768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.12,9.496,65.6,61.6,9,117
2025-01-13T06:14:31.9361912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.6,9.496,65.6,61.6,9,118
2025-01-13T06:14:31.9986769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.08,9.496,65.6,61.6,9,119
2025-01-13T06:14:32.0611560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.97,9.496,65.6,61.6,9,125
2025-01-13T06:14:32.1269092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.28,9.496,65.6,61.6,9,136
2025-01-13T06:14:32.1893286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.61,9.496,65.6,61.6,9,147
2025-01-13T06:14:32.2674967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.41,9.496,65.6,61.6,9,161
2025-01-13T06:14:32.3299780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,240.73,9.496,65.6,62.6,9,173
2025-01-13T06:14:32.3923677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,245.11,9.496,65.6,62.6,9,182
2025-01-13T06:14:32.4548345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,250.29,9.274,66.1,62.6,9,192
2025-01-13T06:14:32.5174038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,255.21,9.274,66.1,62.6,9,202
2025-01-13T06:14:32.5955186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,259.15,9.274,66.1,62.6,9,210
2025-01-13T06:14:32.6579822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,261.61,9.274,66.1,62.6,9,215
2025-01-13T06:14:32.7204570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,264.54,9.274,66.1,62.6,10,219
2025-01-13T06:14:32.7829943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,264.54,9.274,66.1,62.6,10,219
2025-01-13T06:14:32.8454021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,265.06,9.274,66.1,62.6,10,220
2025-01-13T06:14:32.9235623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,265.06,9.274,66.1,62.6,10,220
2025-01-13T06:14:32.9860381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,265.06,9.274,66.1,62.6,10,220
2025-01-13T06:14:33.0485201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,265.06,9.274,66.1,62.6,10,220
2025-01-13T06:14:33.1110240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,263.5,9.274,66.1,62.6,10,217
2025-01-13T06:14:33.1734980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,260.9,9.274,66.1,62.6,10,212
2025-01-13T06:14:33.2360034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,258.3,9.274,66.1,62.6,10,207
2025-01-13T06:14:33.3140672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,254.82,9.274,66.1,62.9,10,200
2025-01-13T06:14:33.3765029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,250.15,9.274,66.1,62.9,10,191
2025-01-13T06:14:33.4391156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,244.96,9.274,66.1,62.9,10,181
2025-01-13T06:14:33.5015843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,239.25,9.274,66.1,62.9,10,170
2025-01-13T06:14:33.5640102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.26,9.344,66.5,62.9,10,158
2025-01-13T06:14:33.6421221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.04,9.344,66.5,62.9,10,146
2025-01-13T06:14:33.7045321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.67,9.344,66.5,62.9,5,134
2025-01-13T06:14:33.7671965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.85,9.344,66.5,62.9,5,125
2025-01-13T06:14:33.8296172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.16,9.344,66.5,62.9,5,116
2025-01-13T06:14:33.8921037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.47,9.344,66.5,62.9,5,110
2025-01-13T06:14:33.9702480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.86,9.344,66.5,62.9,5,104
2025-01-13T06:14:34.0326948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.6,9.344,66.5,62.9,5,103
2025-01-13T06:14:34.0952105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.86,9.344,66.5,62.9,5,104
2025-01-13T06:14:34.1576873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.19,9.344,66.5,62.9,5,109
2025-01-13T06:14:34.2201743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.16,9.344,66.5,62.9,5,116
2025-01-13T06:14:34.2983014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.69,9.344,66.5,62.1,5,122
2025-01-13T06:14:34.3606692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.83,9.344,66.5,62.1,5,129
2025-01-13T06:14:34.4232471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.05,9.344,66.5,62.1,5,136
2025-01-13T06:14:34.4857149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.68,9.569,66.2,62.1,5,144
2025-01-13T06:14:34.5482424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.31,9.569,66.2,62.1,5,152
2025-01-13T06:14:34.6263601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.98,9.569,66.2,62.1,5,160
2025-01-13T06:14:34.6888380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.91,9.569,66.2,62.1,3,166
2025-01-13T06:14:34.7513709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.85,9.569,66.2,62.1,3,170
2025-01-13T06:14:34.8138130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.32,9.569,66.2,62.1,3,172
2025-01-13T06:14:34.8762629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.79,9.569,66.2,62.1,3,174
2025-01-13T06:14:34.9543406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.03,9.569,66.2,62.1,3,175
2025-01-13T06:14:35.0168081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.03,9.569,66.2,62.1,3,175
2025-01-13T06:14:35.0793682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.79,9.569,66.2,62.1,3,174
2025-01-13T06:14:35.1418495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.32,9.569,66.2,62.1,3,172
2025-01-13T06:14:35.2042972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.85,9.569,66.2,62.1,3,170
2025-01-13T06:14:35.2979885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.19,9.569,66.2,61.3,3,168
2025-01-13T06:14:35.3447714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.72,9.569,66.2,61.3,3,166
2025-01-13T06:14:35.4074293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.49,9.569,66.2,61.3,3,165
2025-01-13T06:14:35.4698689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.65,9.585,65.8,61.3,3,167
2025-01-13T06:14:35.5324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.89,9.585,65.8,61.3,3,168
2025-01-13T06:14:35.5948545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.12,9.585,65.8,61.3,3,169
2025-01-13T06:14:35.6729848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.12,9.585,65.8,61.3,3,169
2025-01-13T06:14:35.7354884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.65,9.585,65.8,61.3,3,167
2025-01-13T06:14:35.7979664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.72,9.585,65.8,61.3,3,163
2025-01-13T06:14:35.8604990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.57,9.585,65.8,61.3,3,158
2025-01-13T06:14:35.9229383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.22,9.585,65.8,61.3,3,152
2025-01-13T06:14:36.0008954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.34,9.585,65.8,61.3,3,148
2025-01-13T06:14:36.0635352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.26,9.585,65.8,61.3,3,143
2025-01-13T06:14:36.1259028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.61,9.585,65.8,61.3,3,135
2025-01-13T06:14:36.1887332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.44,9.585,65.8,61.3,3,129
2025-01-13T06:14:36.2510125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.7,9.585,65.8,61.3,3,125
2025-01-13T06:14:36.3291258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.83,9.585,65.8,61,3,126
2025-01-13T06:14:36.3915603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.83,9.585,65.8,61,3,126
2025-01-13T06:14:36.4540952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.23,9.388,65.8,61,3,124
2025-01-13T06:14:36.5165473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.7,9.388,65.8,61,3,121
2025-01-13T06:14:36.5790971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.85,9.388,65.8,61,3,116
2025-01-13T06:14:36.6572021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.77,9.388,65.8,61,3,109
2025-01-13T06:14:36.7196315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.94,9.388,65.8,61,4,102
2025-01-13T06:14:36.7821038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.75,9.388,65.8,61,4,95
2025-01-13T06:14:36.8445681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.31,9.388,65.8,61,4,92
2025-01-13T06:14:36.9071021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.75,9.388,65.8,61,4,95
2025-01-13T06:14:36.9851993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.94,9.388,65.8,61,4,102
2025-01-13T06:14:37.0476876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.36,9.388,65.8,61,4,114
2025-01-13T06:14:37.1101360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.44,9.388,65.8,61,4,131
2025-01-13T06:14:37.1726628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.75,9.388,65.8,61,4,147
2025-01-13T06:14:37.2351561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.59,9.388,65.8,61,4,157
2025-01-13T06:14:37.3132636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.57,9.388,65.8,60.8,4,164
2025-01-13T06:14:37.3757313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.74,9.388,65.8,60.8,4,168
2025-01-13T06:14:37.4382236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.33,9.388,65.8,60.8,4,170
2025-01-13T06:14:37.5007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.63,9.388,65.8,60.8,4,171
2025-01-13T06:14:37.5631099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.01,9.222,65.7,60.8,4,166
2025-01-13T06:14:37.6256850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.94,9.222,65.7,60.8,4,159
2025-01-13T06:14:37.7038472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.31,9.222,65.7,60.8,11,153
2025-01-13T06:14:37.7662932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,227.22,9.222,65.7,60.8,11,151
2025-01-13T06:14:37.8287235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,227.22,9.222,65.7,60.8,11,151
2025-01-13T06:14:37.8912414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,227.22,9.222,65.7,60.8,11,151
2025-01-13T06:14:37.9537312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.67,9.222,65.7,60.8,11,150
2025-01-13T06:14:38.0317939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,224.47,9.222,65.7,60.8,11,146
2025-01-13T06:14:38.0942899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.72,9.222,65.7,60.8,11,141
2025-01-13T06:14:38.1568385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.96,9.222,65.7,60.8,11,136
2025-01-13T06:14:38.2192624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.41,9.222,65.7,60.8,11,135
2025-01-13T06:14:38.2973932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.3,9.222,65.7,60.6,11,135
2025-01-13T06:14:38.3599043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.63,9.222,65.7,60.6,11,132
2025-01-13T06:14:38.4223868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.23,9.231,65,60.6,11,130
2025-01-13T06:14:38.4852271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.12,9.231,65,60.6,11,128
2025-01-13T06:14:38.5474136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.89,9.231,65,60.6,11,124
2025-01-13T06:14:38.6098546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.77,9.231,65,60.6,11,122
2025-01-13T06:14:38.6880474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.83,9.231,65,60.6,10,119
2025-01-13T06:14:38.7504741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.71,9.231,65,60.6,10,115
2025-01-13T06:14:38.8129459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.06,9.231,65,60.6,10,110
2025-01-13T06:14:38.8753155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.06,9.231,65,60.6,10,110
2025-01-13T06:14:38.9378914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.59,9.231,65,60.6,10,111
2025-01-13T06:14:39.0160465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208.18,9.231,65,60.6,10,114
2025-01-13T06:14:39.0785418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208.18,9.231,65,60.6,10,114
2025-01-13T06:14:39.1409820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.71,9.231,65,60.6,10,115
2025-01-13T06:14:39.2034887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.24,9.231,65,60.6,10,116
2025-01-13T06:14:39.2971393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.62,9.231,65,60.2,10,119
2025-01-13T06:14:39.3440068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.73,9.231,65,60.2,10,123
2025-01-13T06:14:39.4064991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.78,9.231,65,60.2,10,125
2025-01-13T06:14:39.4690432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.54,9.338,63.9,60.2,10,129
2025-01-13T06:14:39.5314546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.66,9.338,63.9,60.2,10,135
2025-01-13T06:14:39.5940222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.74,9.338,63.9,60.2,10,139
2025-01-13T06:14:39.6722504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.94,9.338,63.9,60.2,9,143
2025-01-13T06:14:39.7346397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.39,9.338,63.9,60.2,9,148
2025-01-13T06:14:39.7971200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.35,9.338,63.9,60.2,9,152
2025-01-13T06:14:39.8595410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.31,9.338,63.9,60.2,9,156
2025-01-13T06:14:39.9221178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,232.27,9.338,63.9,60.2,9,160
2025-01-13T06:14:39.9845334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.23,9.338,63.9,60.2,9,164
2025-01-13T06:14:40.0627069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.2,9.338,63.9,60.2,9,168
2025-01-13T06:14:40.1250172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.65,9.338,63.9,60.2,9,173
2025-01-13T06:14:40.1882469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.63,9.338,63.9,60.2,9,175
2025-01-13T06:14:40.2501326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.65,9.338,63.9,60.2,9,173
2025-01-13T06:14:40.3126074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,236.49,9.338,63.9,59.8,9,169
2025-01-13T06:14:40.3907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.51,9.338,63.9,59.8,9,167
2025-01-13T06:14:40.4532460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,233.55,9.338,63.9,59.8,9,163
2025-01-13T06:14:40.5157411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,229.32,9.403,63.2,59.8,9,155
2025-01-13T06:14:40.5782164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.44,9.403,63.2,59.8,9,145
2025-01-13T06:14:40.6464641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.05,9.403,63.2,59.8,9,136
2025-01-13T06:14:40.7089401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.48,9.403,63.2,59.8,8,127
2025-01-13T06:14:40.7713870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.46,9.403,63.2,59.8,8,118
2025-01-13T06:14:40.8494828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.82,9.403,63.2,59.8,8,112
2025-01-13T06:14:40.9119805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,208.63,9.403,63.2,59.8,8,107
2025-01-13T06:14:40.9745851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,208.63,9.403,63.2,59.8,8,107
2025-01-13T06:14:41.0368561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.5,9.403,63.2,59.8,8,109
2025-01-13T06:14:41.0994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.38,9.403,63.2,59.8,8,111
2025-01-13T06:14:41.1775660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,211.25,9.403,63.2,59.8,8,113
2025-01-13T06:14:41.2400327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,211.7,9.403,63.2,59.8,8,114
2025-01-13T06:14:41.3025299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.56,9.403,63.2,59.5,8,114
2025-01-13T06:14:41.3650598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.56,9.403,63.2,59.5,8,114
2025-01-13T06:14:41.4275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212,9.403,63.2,59.5,8,115
2025-01-13T06:14:41.5056558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.33,9.403,63.2,59.5,8,118
2025-01-13T06:14:41.5681415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.78,9.375,63.3,59.5,8,119
2025-01-13T06:14:41.6306049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.22,9.375,63.3,59.5,8,120
2025-01-13T06:14:41.7000409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.67,9.375,63.3,59.5,11,122
2025-01-13T06:14:41.7625168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.33,9.375,63.3,59.5,11,125
2025-01-13T06:14:41.8249909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.33,9.375,63.3,59.5,11,125
2025-01-13T06:14:41.8875380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.77,9.375,63.3,59.5,11,124
2025-01-13T06:14:41.9499657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.88,9.375,63.3,59.5,11,126
2025-01-13T06:14:42.0280643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.63,9.375,63.3,59.5,11,131
2025-01-13T06:14:42.0905365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.92,9.375,63.3,59.5,11,137
2025-01-13T06:14:42.1531029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,222.29,9.375,63.3,59.5,11,145
2025-01-13T06:14:42.2155504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,226.1,9.375,63.3,59.5,11,152
2025-01-13T06:14:42.2938024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,229.35,9.375,63.3,59.5,11,158
2025-01-13T06:14:42.3561078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,232.6,9.375,63.3,59.5,11,164
2025-01-13T06:14:42.4186198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.14,9.375,63.3,59.5,11,165
2025-01-13T06:14:42.4811080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,232.16,9.302,63.6,59.5,11,163
2025-01-13T06:14:42.5436611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.44,9.302,63.6,59.5,11,158
2025-01-13T06:14:42.6061069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,228.35,9.302,63.6,59.5,11,156
2025-01-13T06:14:42.6841532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,228.35,9.302,63.6,59.5,11,156
2025-01-13T06:14:42.7466860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,228.35,9.302,63.6,59.5,11,156
2025-01-13T06:14:42.8091227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.81,9.302,63.6,59.5,11,155
2025-01-13T06:14:42.8716961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.53,9.302,63.6,59.5,11,149
2025-01-13T06:14:42.9340650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.71,9.302,63.6,59.5,11,142
2025-01-13T06:14:43.0122245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.41,9.302,63.6,59.5,11,136
2025-01-13T06:14:43.0747519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,215.21,9.302,63.6,59.5,11,132
2025-01-13T06:14:43.1372587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.55,9.302,63.6,59.5,11,129
2025-01-13T06:14:43.1997285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.34,9.302,63.6,59.5,11,125
2025-01-13T06:14:43.2934230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.45,9.302,63.6,59.9,11,123
2025-01-13T06:14:43.3402082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.33,9.302,63.6,59.9,11,121
2025-01-13T06:14:43.4028133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.22,9.302,63.6,59.9,11,119
2025-01-13T06:14:43.4653552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.66,9.302,63.6,59.9,11,118
2025-01-13T06:14:43.5277473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.66,9.302,63.6,59.9,11,118
2025-01-13T06:14:43.5901989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,207.9,9.27,64.3,59.9,11,118
2025-01-13T06:14:43.6683637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.21,9.27,64.3,59.9,10,119
2025-01-13T06:14:43.7308610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.26,9.27,64.3,59.9,10,121
2025-01-13T06:14:43.7933154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.84,9.27,64.3,59.9,10,124
2025-01-13T06:14:43.8558601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.46,9.27,64.3,59.9,10,129
2025-01-13T06:14:43.9182383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.56,9.27,64.3,59.9,10,133
2025-01-13T06:14:43.9963866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.17,9.27,64.3,59.9,10,138
2025-01-13T06:14:44.0589164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.78,9.27,64.3,59.9,10,143
2025-01-13T06:14:44.1212627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,225.91,9.27,64.3,59.9,10,149
2025-01-13T06:14:44.1837789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,230.07,9.27,64.3,59.9,10,157
2025-01-13T06:14:44.2463192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,233.71,9.27,64.3,59.9,10,164
2025-01-13T06:14:44.3088903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,235.42,9.27,64.3,60.2,10,167
2025-01-13T06:14:44.3869463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,234.9,9.27,64.3,60.2,10,166
2025-01-13T06:14:44.4494120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,231.79,9.27,64.3,60.2,10,160
2025-01-13T06:14:44.5118898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,228.25,9.279,64.5,60.2,10,153
2025-01-13T06:14:44.5744164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.08,9.279,64.5,60.2,10,145
2025-01-13T06:14:44.6368262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.48,9.279,64.5,60.2,10,140
2025-01-13T06:14:44.7150269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.62,9.279,64.5,60.2,8,139
2025-01-13T06:14:44.7774746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.08,9.279,64.5,60.2,8,140
2025-01-13T06:14:44.8399330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.99,9.279,64.5,60.2,8,142
2025-01-13T06:14:44.9024464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.45,9.279,64.5,60.2,8,143
2025-01-13T06:14:44.9649594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.45,9.279,64.5,60.2,8,143
2025-01-13T06:14:45.0430927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.45,9.279,64.5,60.2,8,143
2025-01-13T06:14:45.1055112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.91,9.279,64.5,60.2,8,144
2025-01-13T06:14:45.1679635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.82,9.279,64.5,60.2,8,146
2025-01-13T06:14:45.2305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.82,9.279,64.5,60.2,8,146
2025-01-13T06:14:45.3019552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.44,9.279,64.5,60,8,141
2025-01-13T06:14:45.3644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.89,9.279,64.5,60,8,131
2025-01-13T06:14:45.4269389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.92,9.279,64.5,60,8,120
2025-01-13T06:14:45.4893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,210.91,9.279,64.5,60,8,111
2025-01-13T06:14:45.5675120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.33,9.281,63.9,60,8,99
2025-01-13T06:14:45.6301524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,200.23,9.281,63.9,60,8,87
2025-01-13T06:14:45.6951962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,205.77,9.281,63.9,60,6,73
2025-01-13T06:14:45.7576505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.9,9.281,63.9,60,6,60
2025-01-13T06:14:45.8200785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,203.88,9.281,63.9,60,6,48
2025-01-13T06:14:45.8826555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,205.33,9.281,63.9,60,6,40
2025-01-13T06:14:45.9607396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,204.82,9.281,63.9,60,6,42
2025-01-13T06:14:46.0232121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.79,9.281,63.9,60,6,49
2025-01-13T06:14:46.0855768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,204.19,9.281,63.9,60,6,63
2025-01-13T06:14:46.1481654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,207.29,9.281,63.9,60,6,80
2025-01-13T06:14:46.2105328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.95,9.281,63.9,60,6,97
2025-01-13T06:14:46.2930831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.07,9.281,63.9,59.8,6,113
2025-01-13T06:14:46.3397987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.38,9.281,63.9,59.8,6,128
2025-01-13T06:14:46.4179274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.2,9.281,63.9,59.8,6,141
2025-01-13T06:14:46.4804629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.96,9.241,63,59.8,6,155
2025-01-13T06:14:46.5429711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.42,9.241,63,59.8,6,169
2025-01-13T06:14:46.6126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242.53,9.241,63,59.8,6,182
2025-01-13T06:14:46.6751646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.64,9.241,63,59.8,3,194
2025-01-13T06:14:46.7376013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,248.29,9.241,63,59.8,3,205
2025-01-13T06:14:46.8001402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.64,9.241,63,59.8,3,215
2025-01-13T06:14:46.8783591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.22,9.241,63,59.8,3,222
2025-01-13T06:14:46.9407398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,253.75,9.241,63,59.8,3,229
2025-01-13T06:14:47.0032264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,255,9.241,63,59.8,3,235
2025-01-13T06:14:47.0656698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.79,9.241,63,59.8,3,239
2025-01-13T06:14:47.1280251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,256.37,9.241,63,59.8,3,242
2025-01-13T06:14:47.2063140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,256.56,9.241,63,59.8,3,243
2025-01-13T06:14:47.2688597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,256.37,9.241,63,59.8,3,242
2025-01-13T06:14:47.3312140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,255.62,9.241,63,59.9,3,238
2025-01-13T06:14:47.3937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,254.4,9.241,63,59.9,3,232
2025-01-13T06:14:47.4619397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,252.69,9.241,63,59.9,3,224
2025-01-13T06:14:47.5246290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250.47,9.174,62.4,59.9,3,216
2025-01-13T06:14:47.5870483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.89,9.174,62.4,59.9,3,205
2025-01-13T06:14:47.6651500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244,9.174,62.4,59.9,3,189
2025-01-13T06:14:47.7276713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.82,9.174,62.4,59.9,3,172
2025-01-13T06:14:47.7900409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.72,9.174,62.4,59.9,3,155
2025-01-13T06:14:47.8525023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.87,9.174,62.4,59.9,3,138
2025-01-13T06:14:47.9150898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.63,9.174,62.4,59.9,3,122
2025-01-13T06:14:47.9777269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.94,9.174,62.4,59.9,3,106
2025-01-13T06:14:48.0438177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.15,9.174,62.4,59.9,3,91
2025-01-13T06:14:48.1218910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.35,9.174,62.4,59.9,3,77
2025-01-13T06:14:48.1844039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,223.49,9.174,62.4,59.9,3,66
2025-01-13T06:14:48.2468507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,224.59,9.174,62.4,59.9,3,54
2025-01-13T06:14:48.3094106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,226.46,9.174,62.4,59.6,3,44
2025-01-13T06:14:48.3717345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,229.49,9.174,62.4,59.6,3,33
2025-01-13T06:14:48.4499877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,231.96,9.174,62.4,59.6,3,26
2025-01-13T06:14:48.5124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,235.01,9.213,62.5,59.6,3,19
2025-01-13T06:14:48.5749716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,236.33,9.213,62.5,59.6,3,16
2025-01-13T06:14:48.6374542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,236.78,9.213,62.5,59.6,3,15
2025-01-13T06:14:48.6999153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,237.24,9.213,62.5,59.6,3,14
2025-01-13T06:14:48.7780603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,238.16,9.213,62.5,59.6,3,12
2025-01-13T06:14:48.8404906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,239.57,9.213,62.5,59.6,3,9
2025-01-13T06:14:48.9029964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,240.53,9.213,62.5,59.6,3,7
2025-01-13T06:14:48.9655128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,241.49,9.213,62.5,59.6,3,5
2025-01-13T06:14:49.0279723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,241.97,9.213,62.5,59.6,3,4
2025-01-13T06:14:49.1061030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,241.97,9.213,62.5,59.6,3,4
2025-01-13T06:14:49.1686074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,241.97,9.213,62.5,59.6,3,4
2025-01-13T06:14:49.2310706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,242.93,9.213,62.5,59.6,3,2
2025-01-13T06:14:49.2935667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.08,9.213,62.5,59.3,3,2
2025-01-13T06:14:49.3559785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.08,9.213,62.5,59.3,3,2
2025-01-13T06:14:49.4341471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,241.63,9.213,62.5,59.3,3,5
2025-01-13T06:14:49.4965189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,240.18,9.326,63.1,59.3,3,10
2025-01-13T06:14:49.5591565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237,9.326,63.1,59.3,3,17
2025-01-13T06:14:49.6215908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,232.9,9.326,63.1,59.3,3,27
2025-01-13T06:14:49.6841130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,239.22,9.326,63.1,59.3,1,39
2025-01-13T06:14:49.7621851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.11,9.326,63.1,59.3,1,53
2025-01-13T06:14:49.8247232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.36,9.326,63.1,59.3,1,67
2025-01-13T06:14:49.8871571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.97,9.326,63.1,59.3,1,82
2025-01-13T06:14:49.9495475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.04,9.326,63.1,59.3,1,98
2025-01-13T06:14:50.0121896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.51,9.326,63.1,59.3,1,113
2025-01-13T06:14:50.0746551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.32,9.326,63.1,59.3,1,128
2025-01-13T06:14:50.1527495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.47,9.326,63.1,59.3,1,144
2025-01-13T06:14:50.2152074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.57,9.326,63.1,59.3,1,157
2025-01-13T06:14:50.2777322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.19,9.326,63.1,59.1,1,164
2025-01-13T06:14:50.3402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.47,9.326,63.1,59.1,1,167
2025-01-13T06:14:50.4026837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.47,9.326,63.1,59.1,1,167
2025-01-13T06:14:50.4806421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.2,9.343,63.9,59.1,1,167
2025-01-13T06:14:50.5432700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.01,9.343,63.9,59.1,1,165
2025-01-13T06:14:50.6056387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.01,9.343,63.9,59.1,1,165
2025-01-13T06:14:50.6682596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.01,9.343,63.9,59.1,1,165
2025-01-13T06:14:50.7307514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.2,9.343,63.9,59.1,1,167
2025-01-13T06:14:50.8089113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.39,9.343,63.9,59.1,1,169
2025-01-13T06:14:50.8712779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.58,9.343,63.9,59.1,1,171
2025-01-13T06:14:50.9338487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.58,9.343,63.9,59.1,1,171
2025-01-13T06:14:50.9963223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.2,9.343,63.9,59.1,1,167
2025-01-13T06:14:51.0588019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.74,9.343,63.9,59.1,1,162
2025-01-13T06:14:51.1369092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.2,9.343,63.9,59.1,1,156
2025-01-13T06:14:51.1994132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.69,9.343,63.9,59.1,1,150
2025-01-13T06:14:51.2619068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.28,9.343,63.9,59.1,1,145
2025-01-13T06:14:51.3243896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.05,9.343,63.9,59.2,1,142
2025-01-13T06:14:51.3869025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.82,9.343,63.9,59.2,1,139
2025-01-13T06:14:51.4649475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.68,9.343,63.9,59.2,1,137
2025-01-13T06:14:51.5275369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.5,9.269,64.9,59.2,1,136
2025-01-13T06:14:51.5899357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.57,9.269,64.9,59.2,1,137
2025-01-13T06:14:51.6524112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.28,9.269,64.9,59.2,4,139
2025-01-13T06:14:51.7149077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.1,9.269,64.9,59.2,4,142
2025-01-13T06:14:51.7930170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.21,9.269,64.9,59.2,4,146
2025-01-13T06:14:51.8555271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.21,9.269,64.9,59.2,4,146
2025-01-13T06:14:51.9179666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.82,9.269,64.9,59.2,4,141
2025-01-13T06:14:51.9805292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.42,9.269,64.9,59.2,4,132
2025-01-13T06:14:52.0428813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.39,9.269,64.9,59.2,4,124
2025-01-13T06:14:52.1210858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.28,9.269,64.9,59.2,4,115
2025-01-13T06:14:52.1834993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.19,9.269,64.9,59.2,4,105
2025-01-13T06:14:52.2461166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.3,9.269,64.9,59.2,4,94
2025-01-13T06:14:52.3085526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.07,9.269,64.9,59.4,4,84
2025-01-13T06:14:52.3710196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,219.53,9.269,64.9,59.4,4,77
2025-01-13T06:14:52.4335164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,219.6,9.238,65.2,59.4,4,74
2025-01-13T06:14:52.5116304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,219.73,9.238,65.2,59.4,4,77
2025-01-13T06:14:52.5740682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.26,9.238,65.2,59.4,4,84
2025-01-13T06:14:52.6365746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.22,9.238,65.2,59.4,4,92
2025-01-13T06:14:52.6990749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.16,9.238,65.2,59.4,6,99
2025-01-13T06:14:52.7615435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.37,9.238,65.2,59.4,6,106
2025-01-13T06:14:52.8395983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.69,9.238,65.2,59.4,6,110
2025-01-13T06:14:52.9021748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.04,9.238,65.2,59.4,6,114
2025-01-13T06:14:52.9646655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.08,9.238,65.2,59.4,6,117
2025-01-13T06:14:53.0270812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.48,9.238,65.2,59.4,6,121
2025-01-13T06:14:53.0895949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.63,9.238,65.2,59.4,6,127
2025-01-13T06:14:53.1677074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.19,9.238,65.2,59.4,6,134
2025-01-13T06:14:53.2302418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.81,9.238,65.2,59.4,6,141
2025-01-13T06:14:53.2927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.88,9.238,65.2,59.5,6,149
2025-01-13T06:14:53.3552915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.57,9.238,65.2,59.5,6,156
2025-01-13T06:14:53.4176425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.9,9.238,65.2,59.5,6,162
2025-01-13T06:14:53.4957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.37,9.324,63.7,59.5,6,168
2025-01-13T06:14:53.5583019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.71,9.324,63.7,59.5,6,174
2025-01-13T06:14:53.6207622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.45,9.324,63.7,59.5,6,181
2025-01-13T06:14:53.6831779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.4,9.324,63.7,59.5,6,186
2025-01-13T06:14:53.7457170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.14,9.324,63.7,59.5,6,193
2025-01-13T06:14:53.8238418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,250.27,9.324,63.7,59.5,6,201
2025-01-13T06:14:53.8863875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,252.98,9.324,63.7,59.5,6,208
2025-01-13T06:14:53.9488226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,254.14,9.324,63.7,59.5,6,211
2025-01-13T06:14:54.0113304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,252.6,9.324,63.7,59.5,6,207
2025-01-13T06:14:54.0737260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.14,9.324,63.7,59.5,6,193
2025-01-13T06:14:54.1518547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.23,9.324,63.7,59.5,6,183
2025-01-13T06:14:54.2145069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.33,9.324,63.7,59.5,6,155
2025-01-13T06:14:54.2770039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.85,9.324,63.7,59.7,6,135
2025-01-13T06:14:54.3393768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.02,9.324,63.7,59.7,6,116
2025-01-13T06:14:54.4018879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.44,9.324,63.7,59.7,6,99
2025-01-13T06:14:54.4643218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.52,9.324,63.7,59.7,6,89
2025-01-13T06:14:54.5424397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.17,9.433,61.2,59.7,6,82
2025-01-13T06:14:54.6049099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,205.21,9.433,61.2,59.7,6,78
2025-01-13T06:14:54.6674961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.96,9.433,61.2,59.7,2,78
2025-01-13T06:14:54.7298196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,229,9.433,61.2,59.7,2,84
2025-01-13T06:14:54.7923733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.17,9.433,61.2,59.7,2,90
2025-01-13T06:14:54.8704949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.45,9.433,61.2,59.7,2,96
2025-01-13T06:14:54.9330147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.71,9.433,61.2,59.7,2,100
2025-01-13T06:14:54.9954618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.93,9.433,61.2,59.7,2,103
2025-01-13T06:14:55.0580283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.26,9.433,61.2,59.7,2,107
2025-01-13T06:14:55.1203691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.73,9.433,61.2,59.7,2,112
2025-01-13T06:14:55.1985838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.25,9.433,61.2,59.7,2,117
2025-01-13T06:14:55.2766707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,232.03,9.433,61.2,60.3,2,123
2025-01-13T06:14:55.3234831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.81,9.433,61.2,60.3,2,129
2025-01-13T06:14:55.3859070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.5,9.433,61.2,60.3,2,134
2025-01-13T06:14:55.4485146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.19,9.399,60,60.3,2,139
2025-01-13T06:14:55.5266205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.11,9.399,60,60.3,2,145
2025-01-13T06:14:55.5890850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.92,9.399,60,60.3,2,150
2025-01-13T06:14:55.6515511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.27,9.399,60,60.3,4,157
2025-01-13T06:14:55.7140203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.92,9.399,60,60.3,4,166
2025-01-13T06:14:55.7765494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238,9.399,60,60.3,4,173
2025-01-13T06:14:55.8546724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.39,9.399,60,60.3,4,181
2025-01-13T06:14:55.9172358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.18,9.399,60,60.3,4,187
2025-01-13T06:14:55.9794609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.07,9.399,60,60.3,4,190
2025-01-13T06:14:56.0420941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.18,9.399,60,60.3,4,187
2025-01-13T06:14:56.1046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.69,9.399,60,60.3,4,182
2025-01-13T06:14:56.1827496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.22,9.399,60,60.3,4,167
2025-01-13T06:14:56.2451932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.82,9.399,60,60.3,4,152
2025-01-13T06:14:56.3118517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.12,9.399,60,60.2,4,139
2025-01-13T06:14:56.3743945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.91,9.399,60,60.2,4,127
2025-01-13T06:14:56.4368484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.41,9.294,61.2,60.2,4,118
2025-01-13T06:14:56.4992647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,221.78,9.294,61.2,60.2,4,111
2025-01-13T06:14:56.5617865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,221.12,9.294,61.2,60.2,4,108
2025-01-13T06:14:56.6398266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.48,9.294,61.2,60.2,4,105
2025-01-13T06:14:56.7023207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,203.49,9.294,61.2,60.2,8,98
2025-01-13T06:14:56.7646900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.05,9.294,61.2,60.2,8,90
2025-01-13T06:14:56.8273611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,196.71,9.294,61.2,60.2,8,82
2025-01-13T06:14:56.8898637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,195.89,9.294,61.2,60.2,8,80
2025-01-13T06:14:56.9679407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,197.53,9.294,61.2,60.2,8,84
2025-01-13T06:14:57.0304232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,201.33,9.294,61.2,60.2,8,93
2025-01-13T06:14:57.0929345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,206.11,9.294,61.2,60.2,8,104
2025-01-13T06:14:57.1554005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.98,9.294,61.2,60.2,8,115
2025-01-13T06:14:57.2179090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.48,9.294,61.2,60.2,8,125
2025-01-13T06:14:57.2960022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.7,9.294,61.2,59.3,8,133
2025-01-13T06:14:57.3585049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.43,9.294,61.2,59.3,8,139
2025-01-13T06:14:57.4209908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.26,9.294,61.2,59.3,8,143
2025-01-13T06:14:57.4834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.9,9.309,63.5,59.3,8,146
2025-01-13T06:14:57.5459927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.82,9.309,63.5,59.3,8,148
2025-01-13T06:14:57.6240765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.73,9.309,63.5,59.3,8,150
2025-01-13T06:14:57.6865374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.11,9.309,63.5,59.3,8,153
2025-01-13T06:14:57.7490671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.95,9.309,63.5,59.3,8,157
2025-01-13T06:14:57.8115316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.25,9.309,63.5,59.3,8,162
2025-01-13T06:14:57.8740227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,234.63,9.309,63.5,59.3,8,165
2025-01-13T06:14:57.9520960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.02,9.309,63.5,59.3,8,168
2025-01-13T06:14:58.0146698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,236.48,9.309,63.5,59.3,8,169
2025-01-13T06:14:58.0770530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.4,9.309,63.5,59.3,8,171
2025-01-13T06:14:58.1396642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,237.86,9.309,63.5,59.3,8,172
2025-01-13T06:14:58.2020450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.32,9.309,63.5,59.3,8,173
2025-01-13T06:14:58.3427023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.88,9.309,63.5,58.5,8,175
2025-01-13T06:14:58.4051252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.88,9.309,63.5,58.5,8,175
2025-01-13T06:14:58.4676418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.88,9.309,63.5,58.5,8,175
2025-01-13T06:14:58.5301657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,242.93,9.404,65,58.5,8,182
2025-01-13T06:14:58.5925931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.23,9.404,65,58.5,8,187
2025-01-13T06:14:58.6706908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,247.35,9.404,65,58.5,7,192
2025-01-13T06:14:58.7332494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,249.05,9.404,65,58.5,7,196
2025-01-13T06:14:58.7957235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,249.9,9.404,65,58.5,7,198
2025-01-13T06:14:58.8581718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,249.9,9.404,65,58.5,7,198
2025-01-13T06:14:58.9206869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,250.33,9.404,65,58.5,7,199
2025-01-13T06:14:58.9987491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,251.18,9.404,65,58.5,7,201
2025-01-13T06:14:59.0612695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251.61,9.404,65,58.5,7,202
2025-01-13T06:14:59.1237117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,250.76,9.404,65,58.5,7,200
2025-01-13T06:14:59.1862606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,249.48,9.404,65,58.5,7,197
2025-01-13T06:14:59.2487504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,247.35,9.404,65,58.5,7,192
2025-01-13T06:14:59.3268264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,245.3,9.404,65,58.7,7,187
2025-01-13T06:14:59.3892251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.59,9.404,65,58.7,7,183
2025-01-13T06:14:59.4518137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.85,9.406,65.2,58.7,7,181
2025-01-13T06:14:59.5142753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,240.3,9.406,65.2,58.7,7,175
2025-01-13T06:14:59.5767940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.59,9.406,65.2,58.7,7,171
2025-01-13T06:14:59.6549025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.83,9.406,65.2,58.7,4,165
2025-01-13T06:14:59.7173759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.65,9.406,65.2,58.7,4,154
2025-01-13T06:14:59.7827130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.32,9.406,65.2,58.7,4,142
2025-01-13T06:14:59.8451073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.18,9.406,65.2,58.7,4,130
2025-01-13T06:14:59.9077997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.3,9.406,65.2,58.7,4,118
2025-01-13T06:14:59.9701176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.8,9.406,65.2,58.7,4,106
2025-01-13T06:15:00.0483091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.79,9.406,65.2,58.7,4,94
2025-01-13T06:15:00.1107483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,220.82,9.406,65.2,58.7,4,86
2025-01-13T06:15:00.1732918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,220.39,9.406,65.2,58.7,4,81
2025-01-13T06:15:00.2358005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.21,9.406,65.2,58.7,4,78
2025-01-13T06:15:00.2981322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.19,9.406,65.2,59.4,4,77
2025-01-13T06:15:00.3763559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,220.15,9.406,65.2,59.4,4,76
2025-01-13T06:15:00.4388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.57,9.331,64.7,59.4,4,78
2025-01-13T06:15:00.5013853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,220.15,9.331,64.7,59.4,4,85
2025-01-13T06:15:00.5638081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.01,9.331,64.7,59.4,4,92
2025-01-13T06:15:00.6263840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223,9.331,64.7,59.4,4,104
2025-01-13T06:15:00.6887513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.59,9.331,64.7,59.4,6,116
2025-01-13T06:15:00.7669106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.18,9.331,64.7,59.4,6,129
2025-01-13T06:15:00.8293225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.98,9.331,64.7,59.4,6,142
2025-01-13T06:15:00.8918371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.3,9.331,64.7,59.4,6,156
2025-01-13T06:15:00.9543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.89,9.331,64.7,59.4,6,173
2025-01-13T06:15:01.0168550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.37,9.331,64.7,59.4,6,187
2025-01-13T06:15:01.0949178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,249.27,9.331,64.7,59.4,6,197
2025-01-13T06:15:01.1575366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,252,9.331,64.7,59.4,6,204
2025-01-13T06:15:01.2198693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,252.39,9.331,64.7,59.4,6,205
2025-01-13T06:15:01.2824376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,252.39,9.331,64.7,59.4,6,205
2025-01-13T06:15:01.3448459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,250.83,9.331,64.7,59.4,6,201
2025-01-13T06:15:01.4229477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,249.27,9.331,64.7,59.4,6,197
2025-01-13T06:15:01.4854848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.51,9.257,63.7,59.4,6,194
2025-01-13T06:15:01.5478616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,246.73,9.257,63.7,59.4,6,192
2025-01-13T06:15:01.6104420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.55,9.257,63.7,59.4,6,189
2025-01-13T06:15:01.6728205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243.58,9.257,63.7,59.4,6,184
2025-01-13T06:15:01.7510233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.8,9.257,63.7,59.4,6,182
2025-01-13T06:15:01.8167942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.69,9.257,63.7,59.4,6,169
2025-01-13T06:15:01.8793596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.79,9.257,63.7,59.4,6,159
2025-01-13T06:15:01.9417805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.55,9.257,63.7,59.4,6,148
2025-01-13T06:15:02.0042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.89,9.257,63.7,59.4,6,141
2025-01-13T06:15:02.0666630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.39,9.257,63.7,59.4,6,137
2025-01-13T06:15:02.1449009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.39,9.257,63.7,59.4,6,137
2025-01-13T06:15:02.2073795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.14,9.257,63.7,59.4,6,139
2025-01-13T06:15:02.2854601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.57,9.257,63.7,60.2,6,142
2025-01-13T06:15:02.3323249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.57,9.257,63.7,60.2,6,142
2025-01-13T06:15:02.3948036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.44,9.257,63.7,60.2,6,139
2025-01-13T06:15:02.4728570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.32,9.257,63.7,60.2,6,136
2025-01-13T06:15:02.5353091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.64,9.217,61.9,60.2,6,132
2025-01-13T06:15:02.5978952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.16,9.217,61.9,60.2,6,128
2025-01-13T06:15:02.6603657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.36,9.217,61.9,60.2,7,124
2025-01-13T06:15:02.7228850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.5,9.217,61.9,60.2,7,117
2025-01-13T06:15:02.7853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.09,9.217,61.9,60.2,7,111
2025-01-13T06:15:02.8635613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.51,9.217,61.9,60.2,7,107
2025-01-13T06:15:02.9259503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.72,9.217,61.9,60.2,7,105
2025-01-13T06:15:02.9884605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.33,9.217,61.9,60.2,7,104
2025-01-13T06:15:03.0508702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.33,9.217,61.9,60.2,7,104
2025-01-13T06:15:03.1133218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.33,9.217,61.9,60.2,7,104
2025-01-13T06:15:03.1915852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.33,9.217,61.9,60.2,7,104
2025-01-13T06:15:03.2540771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.95,9.217,61.9,60.2,7,103
2025-01-13T06:15:03.3164969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.75,9.217,61.9,60.7,7,102
2025-01-13T06:15:03.3789857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,207.98,9.217,61.9,60.7,7,100
2025-01-13T06:15:03.4414370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.11,9.193,60.2,60.7,7,98
2025-01-13T06:15:03.5195799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.88,9.193,60.2,60.7,7,100
2025-01-13T06:15:03.5819017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,210.82,9.193,60.2,60.7,7,110
2025-01-13T06:15:03.6444927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.76,9.193,60.2,60.7,6,124
2025-01-13T06:15:03.7069709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224,9.193,60.2,60.7,6,138
2025-01-13T06:15:03.7695233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.23,9.193,60.2,60.7,6,149
2025-01-13T06:15:03.8475928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.17,9.193,60.2,60.7,6,154
2025-01-13T06:15:03.9100958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.95,9.193,60.2,60.7,6,156
2025-01-13T06:15:03.9726467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.56,9.193,60.2,60.7,6,155
2025-01-13T06:15:04.0350698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.62,9.193,60.2,60.7,6,150
2025-01-13T06:15:04.0975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.15,9.193,60.2,60.7,6,141
2025-01-13T06:15:04.1756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.98,9.193,60.2,60.7,6,130
2025-01-13T06:15:04.2381685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.22,9.193,60.2,60.7,6,117
2025-01-13T06:15:04.3006869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.4,9.193,60.2,60.8,6,106
2025-01-13T06:15:04.3631890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,210.4,9.193,60.2,60.8,6,100
2025-01-13T06:15:04.4256677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,208.79,9.193,60.2,60.8,6,95
2025-01-13T06:15:04.5037273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,206.96,9.166,59.9,60.8,6,90
2025-01-13T06:15:04.5661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.07,9.166,59.9,60.8,6,87
2025-01-13T06:15:04.6286819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.49,9.166,59.9,60.8,6,85
2025-01-13T06:15:04.6911434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,191.81,9.166,59.9,60.8,10,88
2025-01-13T06:15:04.7536942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,196.68,9.166,59.9,60.8,10,97
2025-01-13T06:15:04.8316869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,203.1,9.166,59.9,60.8,10,109
2025-01-13T06:15:04.8942990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.52,9.166,59.9,60.8,10,123
2025-01-13T06:15:04.9612745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.89,9.166,59.9,60.8,10,137
2025-01-13T06:15:05.0191328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.7,9.166,59.9,60.8,10,150
2025-01-13T06:15:05.0816837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.41,9.166,59.9,60.8,10,159
2025-01-13T06:15:05.1442948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.63,9.166,59.9,60.8,10,169
2025-01-13T06:15:05.2222994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,237.76,9.166,59.9,60.8,10,175
2025-01-13T06:15:05.2848618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,242.3,9.166,59.9,60.5,10,184
2025-01-13T06:15:05.3527679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,245.95,9.166,59.9,60.5,10,191
2025-01-13T06:15:05.4098529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,249.09,9.166,59.9,60.5,10,197
2025-01-13T06:15:05.4722978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,251.94,9.158,61.5,60.5,10,201
2025-01-13T06:15:05.5503633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,252.99,9.158,61.5,60.5,10,203
2025-01-13T06:15:05.6127783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,254.04,9.158,61.5,60.5,10,205
2025-01-13T06:15:05.6752774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,250.92,9.158,61.5,60.5,9,200
2025-01-13T06:15:05.7379081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,245.47,9.158,61.5,60.5,9,189
2025-01-13T06:15:05.8003448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.03,9.158,61.5,60.5,9,174
2025-01-13T06:15:05.8784569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.59,9.158,61.5,60.5,9,161
2025-01-13T06:15:05.9409816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.65,9.158,61.5,60.5,9,147
2025-01-13T06:15:06.0033894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.22,9.158,61.5,60.5,9,134
2025-01-13T06:15:06.0657348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.28,9.158,61.5,60.5,9,122
2025-01-13T06:15:06.1283941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,206.85,9.158,61.5,60.5,9,111
2025-01-13T06:15:06.2065173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,204.38,9.158,61.5,60.5,9,106
2025-01-13T06:15:06.2845981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.2,9.158,61.5,60.1,9,104
2025-01-13T06:15:06.3313834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.71,9.158,61.5,60.1,9,103
2025-01-13T06:15:06.3939828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.71,9.158,61.5,60.1,9,103
2025-01-13T06:15:06.4564382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,204.68,9.158,61.5,60.1,9,107
2025-01-13T06:15:06.5345328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.62,9.166,63.4,60.1,9,113
2025-01-13T06:15:06.5970511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.58,9.166,63.4,60.1,9,119
2025-01-13T06:15:06.6595433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.96,9.166,63.4,60.1,8,124
2025-01-13T06:15:06.7220060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.25,9.166,63.4,60.1,8,129
2025-01-13T06:15:06.7845219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.54,9.166,63.4,60.1,8,134
2025-01-13T06:15:06.8625802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.37,9.166,63.4,60.1,8,138
2025-01-13T06:15:06.9251019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.14,9.166,63.4,60.1,8,144
2025-01-13T06:15:06.9875399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.91,9.166,63.4,60.1,8,150
2025-01-13T06:15:07.0500603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,230.23,9.166,63.4,60.1,8,155
2025-01-13T06:15:07.1125345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.09,9.166,63.4,60.1,8,159
2025-01-13T06:15:07.1750475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,233.02,9.166,63.4,60.1,8,161
2025-01-13T06:15:07.2844372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.25,9.166,63.4,59.6,8,162
2025-01-13T06:15:07.3155742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,231.86,9.166,63.4,59.6,8,159
2025-01-13T06:15:07.3781469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,230,9.166,63.4,59.6,8,155
2025-01-13T06:15:07.4407170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.24,9.156,63.6,59.6,8,151
2025-01-13T06:15:07.5031084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.93,9.156,63.6,59.6,8,146
2025-01-13T06:15:07.5812189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.62,9.156,63.6,59.6,8,141
2025-01-13T06:15:07.6436947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.27,9.156,63.6,59.6,11,136
2025-01-13T06:15:07.7061743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.6,9.156,63.6,59.6,11,133
2025-01-13T06:15:07.7686641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.05,9.156,63.6,59.6,11,132
2025-01-13T06:15:07.8311183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.93,9.156,63.6,59.6,11,130
2025-01-13T06:15:07.9092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.93,9.156,63.6,59.6,11,130
2025-01-13T06:15:07.9716938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.37,9.156,63.6,59.6,11,129
2025-01-13T06:15:08.0342159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.58,9.156,63.6,59.6,11,124
2025-01-13T06:15:08.0967577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,206.63,9.156,63.6,59.6,11,117
2025-01-13T06:15:08.1591933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,203.23,9.156,63.6,59.6,11,111
2025-01-13T06:15:08.2236448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,200.36,9.156,63.6,59.6,11,106
2025-01-13T06:15:08.3017534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,198.46,9.156,63.6,59.3,11,103
2025-01-13T06:15:08.3642084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.3,9.156,63.6,59.3,11,101
2025-01-13T06:15:08.4267230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,196.72,9.156,63.6,59.3,11,100
2025-01-13T06:15:08.4890910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,198.16,9.172,62.8,59.3,11,103
2025-01-13T06:15:08.5517032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,200.46,9.172,62.8,59.3,11,107
2025-01-13T06:15:08.6298023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.02,9.172,62.8,59.3,11,115
2025-01-13T06:15:08.6923032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.1,9.172,62.8,59.3,12,123
2025-01-13T06:15:08.7547394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.2,9.172,62.8,59.3,12,130
2025-01-13T06:15:08.8172220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.84,9.172,62.8,59.3,12,138
2025-01-13T06:15:08.8797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,223.17,9.172,62.8,59.3,12,149
2025-01-13T06:15:08.9579135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,228.89,9.172,62.8,59.3,12,159
2025-01-13T06:15:09.0203729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,234.01,9.172,62.8,59.3,12,168
2025-01-13T06:15:09.0826971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.98,9.172,62.8,59.3,12,175
2025-01-13T06:15:09.1452831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,243.65,9.172,62.8,59.3,12,185
2025-01-13T06:15:09.2077904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,248.75,9.172,62.8,59.3,12,194
2025-01-13T06:15:09.2859065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,251.59,9.172,62.8,59.3,12,199
2025-01-13T06:15:09.3483521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,252.73,9.172,62.8,59.3,12,201
2025-01-13T06:15:09.4109331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,252.73,9.172,62.8,59.3,12,201
2025-01-13T06:15:09.4733457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,251.02,9.172,62.8,59.3,12,198
2025-01-13T06:15:09.5358330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,250.34,9.258,62.6,59.3,12,197
2025-01-13T06:15:09.6140233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,248.64,9.258,62.6,59.3,12,194
2025-01-13T06:15:09.6764424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,246.08,9.258,62.6,59.3,10,190
2025-01-13T06:15:09.7389380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,241.92,9.258,62.6,59.3,10,182
2025-01-13T06:15:09.8014148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,237.25,9.258,62.6,59.3,10,173
2025-01-13T06:15:09.8638933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.01,9.258,62.6,59.3,10,161
2025-01-13T06:15:09.9420007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.77,9.258,62.6,59.3,10,149
2025-01-13T06:15:10.0044671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.51,9.258,62.6,59.3,10,137
2025-01-13T06:15:10.0669103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.27,9.258,62.6,59.3,10,127
2025-01-13T06:15:10.1294454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,209.06,9.258,62.6,59.3,10,119
2025-01-13T06:15:10.1920076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,204.31,9.258,62.6,59.3,10,110
2025-01-13T06:15:10.2701724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.06,9.258,62.6,59.3,10,102
2025-01-13T06:15:10.3325533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,196.36,9.258,62.6,59.4,10,95
2025-01-13T06:15:10.3950423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.67,9.258,62.6,59.4,10,90
2025-01-13T06:15:10.4574741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,192.58,9.258,62.6,59.4,10,88
2025-01-13T06:15:10.5200581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,193.57,9.333,64.2,59.4,10,88
2025-01-13T06:15:10.5825107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,194.65,9.333,64.2,59.4,10,90
2025-01-13T06:15:10.6605786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.13,9.333,64.2,59.4,7,97
2025-01-13T06:15:10.7231240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.49,9.333,64.2,59.4,7,106
2025-01-13T06:15:10.7855759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.39,9.333,64.2,59.4,7,116
2025-01-13T06:15:10.8480886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219,9.333,64.2,59.4,7,125
2025-01-13T06:15:10.9105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.51,9.333,64.2,59.4,7,136
2025-01-13T06:15:10.9886704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.94,9.333,64.2,59.4,7,149
2025-01-13T06:15:11.0511166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.45,9.333,64.2,59.4,7,162
2025-01-13T06:15:11.1136599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,237.01,9.333,64.2,59.4,7,168
2025-01-13T06:15:11.1760686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.15,9.333,64.2,59.4,7,173
2025-01-13T06:15:11.2386247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240,9.333,64.2,59.4,7,175
2025-01-13T06:15:11.3167318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.96,9.333,64.2,59.3,7,175
2025-01-13T06:15:11.3792196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.96,9.333,64.2,59.3,7,175
2025-01-13T06:15:11.4418839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.88,9.363,65.8,59.3,7,175
2025-01-13T06:15:11.5041877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240.46,9.363,65.8,59.3,7,174
2025-01-13T06:15:11.5666580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.18,9.363,65.8,59.3,7,171
2025-01-13T06:15:11.6447759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.82,9.363,65.8,59.3,8,167
2025-01-13T06:15:11.7072868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,234.53,9.363,65.8,59.3,8,162
2025-01-13T06:15:11.7698362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,233.15,9.363,65.8,59.3,8,159
2025-01-13T06:15:11.8321786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.32,9.363,65.8,59.3,8,155
2025-01-13T06:15:11.8948169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.95,9.363,65.8,59.3,8,152
2025-01-13T06:15:11.9726849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.03,9.363,65.8,59.3,8,150
2025-01-13T06:15:12.0353115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.03,9.363,65.8,59.3,8,150
2025-01-13T06:15:12.0977622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.03,9.363,65.8,59.3,8,150
2025-01-13T06:15:12.1603826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.21,9.363,65.8,59.3,8,146
2025-01-13T06:15:12.2228323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.94,9.363,65.8,59.3,8,141
2025-01-13T06:15:12.3007934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.63,9.363,65.8,59.2,8,136
2025-01-13T06:15:12.3633811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.63,9.363,65.8,59.2,8,136
2025-01-13T06:15:12.4258369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.53,9.363,65.8,59.2,8,138
2025-01-13T06:15:12.4883713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.35,9.314,65.6,59.2,8,138
2025-01-13T06:15:12.5508653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.45,9.314,65.6,59.2,8,136
2025-01-13T06:15:12.6134014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.99,9.314,65.6,59.2,8,135
2025-01-13T06:15:12.6914684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.92,9.314,65.6,59.2,10,135
2025-01-13T06:15:12.7539838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219.44,9.314,65.6,59.2,10,136
2025-01-13T06:15:12.8163872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.96,9.314,65.6,59.2,10,137
2025-01-13T06:15:12.8789587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.01,9.314,65.6,59.2,10,139
2025-01-13T06:15:12.9413544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.09,9.314,65.6,59.2,10,143
2025-01-13T06:15:13.0195199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.73,9.314,65.6,59.2,10,150
2025-01-13T06:15:13.0819844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,230.89,9.314,65.6,59.2,10,158
2025-01-13T06:15:13.1444563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,235.03,9.314,65.6,59.2,10,166
2025-01-13T06:15:13.2069226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,239.18,9.314,65.6,59.2,10,174
2025-01-13T06:15:13.2694798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,243.48,9.314,65.6,59.5,10,182
2025-01-13T06:15:13.3475928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,248.14,9.314,65.6,59.5,10,191
2025-01-13T06:15:13.4100278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,252.8,9.314,65.6,59.5,10,200
2025-01-13T06:15:13.4724656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,257.98,9.314,65.6,59.5,10,210
2025-01-13T06:15:13.5350321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,262.65,9.314,65.6,59.5,10,219
2025-01-13T06:15:13.5975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,266.24,9.261,63.2,59.5,10,228
2025-01-13T06:15:13.6755926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,268.2,9.261,63.2,59.5,8,238
2025-01-13T06:15:13.7380425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,273.17,9.261,63.2,59.5,8,249
2025-01-13T06:15:13.8005174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,278.95,9.261,63.2,59.5,8,262
2025-01-13T06:15:13.8630674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,283.29,9.261,63.2,59.5,8,272
2025-01-13T06:15:13.9255773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,286.27,9.261,63.2,59.5,8,279
2025-01-13T06:15:14.0036383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,288.35,9.261,63.2,59.5,8,284
2025-01-13T06:15:14.0661093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,288.35,9.261,63.2,59.5,8,284
2025-01-13T06:15:14.1286159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,288.76,9.261,63.2,59.5,8,285
2025-01-13T06:15:14.1910963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,287.52,9.261,63.2,59.5,8,282
2025-01-13T06:15:14.2692249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,285.04,9.261,63.2,59.6,8,276
2025-01-13T06:15:14.3316382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,281.18,9.261,63.2,59.6,8,267
2025-01-13T06:15:14.3942614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,276.34,9.261,63.2,59.6,8,256
2025-01-13T06:15:14.4566895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,269.61,9.261,63.2,59.6,8,241
2025-01-13T06:15:14.5192135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,260.73,9.32,60.4,59.6,8,225
2025-01-13T06:15:14.5815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,252.94,9.32,60.4,59.6,8,208
2025-01-13T06:15:14.6597713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.85,9.32,60.4,59.6,2,189
2025-01-13T06:15:14.7222037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.15,9.32,60.4,59.6,2,168
2025-01-13T06:15:14.7847359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.46,9.32,60.4,59.6,2,146
2025-01-13T06:15:14.8471954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.93,9.32,60.4,59.6,2,129
2025-01-13T06:15:14.9096809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.31,9.32,60.4,59.6,2,116
2025-01-13T06:15:14.9722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.4,9.32,60.4,59.6,2,107
2025-01-13T06:15:15.0503868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.98,9.32,60.4,59.6,2,102
2025-01-13T06:15:15.1127213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.83,9.32,60.4,59.6,2,100
2025-01-13T06:15:15.1752178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.9,9.32,60.4,59.6,2,101
2025-01-13T06:15:15.2377763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.05,9.32,60.4,59.6,2,103
2025-01-13T06:15:15.3002596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.13,9.32,60.4,59.5,2,104
2025-01-13T06:15:15.3783691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.39,9.32,60.4,59.5,2,107
2025-01-13T06:15:15.4409505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.74,9.382,59.4,59.5,2,109
2025-01-13T06:15:15.5033254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.04,9.382,59.4,59.5,2,112
2025-01-13T06:15:15.5657982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.7,9.382,59.4,59.5,2,118
2025-01-13T06:15:15.6283260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.1,9.382,59.4,59.5,6,124
2025-01-13T06:15:15.7064994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.29,9.382,59.4,59.5,6,130
2025-01-13T06:15:15.7689989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.77,9.382,59.4,59.5,6,134
2025-01-13T06:15:15.8313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.77,9.382,59.4,59.5,6,134
2025-01-13T06:15:15.8938602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.66,9.382,59.4,59.5,6,131
2025-01-13T06:15:15.9563789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.56,9.382,59.4,59.5,6,128
2025-01-13T06:15:16.0344814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.56,9.382,59.4,59.5,6,128
2025-01-13T06:15:16.0969808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.56,9.382,59.4,59.5,6,128
2025-01-13T06:15:16.1594593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.03,9.382,59.4,59.5,6,132
2025-01-13T06:15:16.2219514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.26,9.382,59.4,59.5,6,138
2025-01-13T06:15:16.2843869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.94,9.382,59.4,59.6,6,145
2025-01-13T06:15:16.3626324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229,9.382,59.4,59.6,6,153
2025-01-13T06:15:16.4250716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.7,9.382,59.4,59.6,6,160
2025-01-13T06:15:16.4875580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.36,9.295,61,59.6,6,167
2025-01-13T06:15:16.5500446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.92,9.295,61,59.6,6,171
2025-01-13T06:15:16.6124766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.49,9.295,61,59.6,6,175
2025-01-13T06:15:16.6905912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,237.53,9.295,61,59.6,11,175
2025-01-13T06:15:16.7530522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,240.78,9.295,61,59.6,11,181
2025-01-13T06:15:16.8155956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,241.33,9.295,61,59.6,11,182
2025-01-13T06:15:16.8780538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,240.78,9.295,61,59.6,11,181
2025-01-13T06:15:16.9406013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,240.78,9.295,61,59.6,11,181
2025-01-13T06:15:17.0053461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,236.45,9.295,61,59.6,11,173
2025-01-13T06:15:17.0834404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,232.65,9.295,61,59.6,11,166
2025-01-13T06:15:17.1459839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,228.85,9.295,61,59.6,11,159
2025-01-13T06:15:17.2083885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,225.58,9.295,61,59.6,11,153
2025-01-13T06:15:17.2709597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.51,9.295,61,59.8,11,149
2025-01-13T06:15:17.3334540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,222.42,9.295,61,59.8,11,147
2025-01-13T06:15:17.4116011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.78,9.295,61,59.8,11,144
2025-01-13T06:15:17.4741195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.23,9.161,64,59.8,11,139
2025-01-13T06:15:17.5365016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.56,9.161,64,59.8,11,136
2025-01-13T06:15:17.5989730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.01,9.161,64,59.8,11,135
2025-01-13T06:15:17.6614650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.63,9.161,64,59.8,9,135
2025-01-13T06:15:17.7239693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.13,9.161,64,59.8,9,136
2025-01-13T06:15:17.8020470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.61,9.161,64,59.8,9,139
2025-01-13T06:15:17.8645793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.59,9.161,64,59.8,9,143
2025-01-13T06:15:17.9270160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,226.56,9.161,64,59.8,9,149
2025-01-13T06:15:17.9894631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.53,9.161,64,59.8,9,155
2025-01-13T06:15:18.0519878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,233.5,9.161,64,59.8,9,163
2025-01-13T06:15:18.1301893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,235.97,9.161,64,59.8,9,168
2025-01-13T06:15:18.1925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,238.95,9.161,64,59.8,9,174
2025-01-13T06:15:18.2550648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,239.44,9.161,64,59.8,9,175
2025-01-13T06:15:18.3174316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,242.36,9.161,64,59.7,9,181
2025-01-13T06:15:18.3800807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,244.35,9.161,64,59.7,9,185
2025-01-13T06:15:18.4583049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,246.33,9.161,64,59.7,9,189
2025-01-13T06:15:18.5207388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,249.52,9.181,66.4,59.7,9,193
2025-01-13T06:15:18.5831310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,250.51,9.181,66.4,59.7,9,195
2025-01-13T06:15:18.6456600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,251.5,9.181,66.4,59.7,9,197
2025-01-13T06:15:18.7081678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,251.5,9.181,66.4,59.7,9,197
2025-01-13T06:15:18.7862118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,251.5,9.181,66.4,59.7,9,197
2025-01-13T06:15:18.8487032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,249.02,9.181,66.4,59.7,9,192
2025-01-13T06:15:18.9111897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,246.05,9.181,66.4,59.7,9,186
2025-01-13T06:15:18.9736645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,243.58,9.181,66.4,59.7,9,181
2025-01-13T06:15:19.0361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,243.58,9.181,66.4,59.7,9,181
2025-01-13T06:15:19.1142117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,240.11,9.181,66.4,59.7,9,174
2025-01-13T06:15:19.1768063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,238.13,9.181,66.4,59.7,9,170
2025-01-13T06:15:19.2391740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,235.16,9.181,66.4,59.7,9,164
2025-01-13T06:15:19.3017639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,233.14,9.181,66.4,59.6,9,160
2025-01-13T06:15:19.3700977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,231.16,9.181,66.4,59.6,9,156
2025-01-13T06:15:19.4423745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.67,9.181,66.4,59.6,9,153
2025-01-13T06:15:19.5047543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.5,9.253,66.9,59.6,9,152
2025-01-13T06:15:19.5672552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,229.01,9.253,66.9,59.6,9,151
2025-01-13T06:15:19.6297445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.75,9.253,66.9,59.6,6,151
2025-01-13T06:15:19.6923442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.52,9.253,66.9,59.6,6,153
2025-01-13T06:15:19.7578173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,234.28,9.253,66.9,59.6,6,155
2025-01-13T06:15:19.8359642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,235.05,9.253,66.9,59.6,6,157
2025-01-13T06:15:19.8984294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.44,9.253,66.9,59.6,6,158
2025-01-13T06:15:19.9608972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.21,9.253,66.9,59.6,6,160
2025-01-13T06:15:20.0233877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,236.6,9.253,66.9,59.6,6,161
2025-01-13T06:15:20.0858577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.77,9.253,66.9,59.6,6,164
2025-01-13T06:15:20.1484218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.94,9.253,66.9,59.6,6,167
2025-01-13T06:15:20.2264844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.5,9.253,66.9,59.6,6,171
2025-01-13T06:15:20.2889799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.6,9.253,66.9,59.4,6,174
2025-01-13T06:15:20.3515060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.99,9.253,66.9,59.4,6,175
2025-01-13T06:15:20.4139624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.99,9.253,66.9,59.4,6,175
2025-01-13T06:15:20.4764724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.31,9.266,65.2,59.4,6,181
2025-01-13T06:15:20.5545180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.31,9.266,65.2,59.4,6,181
2025-01-13T06:15:20.6170046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.96,9.266,65.2,59.4,6,175
2025-01-13T06:15:20.6794767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,237.88,9.266,65.2,59.4,8,170
2025-01-13T06:15:20.7420166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.8,9.266,65.2,59.4,8,159
2025-01-13T06:15:20.8044746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.82,9.266,65.2,59.4,8,146
2025-01-13T06:15:20.8825989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.88,9.266,65.2,59.4,8,133
2025-01-13T06:15:20.9450585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.91,9.266,65.2,59.4,8,122
2025-01-13T06:15:21.0075478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.34,9.266,65.2,59.4,8,114
2025-01-13T06:15:21.0735959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,209.25,9.266,65.2,59.4,8,107
2025-01-13T06:15:21.1360631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,207.5,9.266,65.2,59.4,8,103
2025-01-13T06:15:21.1985524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.77,9.266,65.2,59.4,8,99
2025-01-13T06:15:21.2766640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,203.16,9.266,65.2,59.3,8,93
2025-01-13T06:15:21.3391822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,201.9,9.266,65.2,59.3,8,90
2025-01-13T06:15:21.4016591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.48,9.266,65.2,59.3,8,89
2025-01-13T06:15:21.4640303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,202.74,9.266,65.2,59.3,8,92
2025-01-13T06:15:21.5265264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,203.44,9.254,62,59.3,8,98
2025-01-13T06:15:21.6046921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208.71,9.254,62,59.3,8,110
2025-01-13T06:15:21.6671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.88,9.254,62,59.3,10,123
2025-01-13T06:15:21.7295782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.21,9.254,62,59.3,10,137
2025-01-13T06:15:21.7921716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.52,9.254,62,59.3,10,151
2025-01-13T06:15:21.8545510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.8,9.254,62,59.3,10,165
2025-01-13T06:15:21.9171527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,238,9.254,62,59.3,10,175
2025-01-13T06:15:21.9953354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,242.68,9.254,62,59.3,10,184
2025-01-13T06:15:22.0577717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,245.27,9.254,62,59.3,10,189
2025-01-13T06:15:22.1202248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,245.27,9.254,62,59.3,10,189
2025-01-13T06:15:22.1827094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,241.64,9.254,62,59.3,10,182
2025-01-13T06:15:22.2453029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.4,9.254,62,59.3,10,170
2025-01-13T06:15:22.3233092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.27,9.254,62,59.5,10,158
2025-01-13T06:15:22.3858454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.5,9.254,62,59.5,10,145
2025-01-13T06:15:22.4482154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.75,9.254,62,59.5,10,134
2025-01-13T06:15:22.5108353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.08,9.254,62,59.5,10,127
2025-01-13T06:15:22.5782941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,208.08,9.258,59.2,59.5,10,120
2025-01-13T06:15:22.6409100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.36,9.258,59.2,59.5,9,115
2025-01-13T06:15:22.7189473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.36,9.258,59.2,59.5,9,115
2025-01-13T06:15:22.7814489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.85,9.258,59.2,59.5,9,116
2025-01-13T06:15:22.8438294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,209.81,9.258,59.2,59.5,9,120
2025-01-13T06:15:22.9064266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.25,9.258,59.2,59.5,9,127
2025-01-13T06:15:22.9688982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.67,9.258,59.2,59.5,9,136
2025-01-13T06:15:23.0314052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.61,9.258,59.2,59.5,9,144
2025-01-13T06:15:23.1095423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,225.06,9.258,59.2,59.5,9,151
2025-01-13T06:15:23.1720374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.52,9.258,59.2,59.5,9,156
2025-01-13T06:15:23.2286850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,228.51,9.258,59.2,59.5,9,158
2025-01-13T06:15:23.3067895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.64,9.258,59.2,59.8,9,160
2025-01-13T06:15:23.3692387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.64,9.258,59.2,59.8,9,160
2025-01-13T06:15:23.4317155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.68,9.26,58.3,59.8,9,161
2025-01-13T06:15:23.4942175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.18,9.26,58.3,59.8,9,160
2025-01-13T06:15:23.5567084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,228.2,9.26,58.3,59.8,9,158
2025-01-13T06:15:23.6349160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,226.09,9.26,58.3,59.8,10,155
2025-01-13T06:15:23.6973945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.49,9.26,58.3,59.8,10,150
2025-01-13T06:15:23.7598372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.89,9.26,58.3,59.8,10,145
2025-01-13T06:15:23.8223538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.24,9.26,58.3,59.8,10,138
2025-01-13T06:15:23.8847978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,214.1,9.26,58.3,59.8,10,132
2025-01-13T06:15:23.9629201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.01,9.26,58.3,59.8,10,128
2025-01-13T06:15:24.0253754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.96,9.26,58.3,59.8,10,126
2025-01-13T06:15:24.0878542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.96,9.26,58.3,59.8,10,126
2025-01-13T06:15:24.1503566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,211.49,9.26,58.3,59.8,10,127
2025-01-13T06:15:24.2128375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.01,9.26,58.3,59.8,10,128
2025-01-13T06:15:24.2910126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.8,9.26,58.3,60.4,10,127
2025-01-13T06:15:24.3534705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.75,9.26,58.3,60.4,10,125
2025-01-13T06:15:24.4159081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.66,9.26,58.3,60.4,10,121
2025-01-13T06:15:24.4784298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.59,9.207,59.7,60.4,10,116
2025-01-13T06:15:24.5409374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,204.48,9.207,59.7,60.4,10,112
2025-01-13T06:15:24.6189995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,203.95,9.207,59.7,60.4,10,111
2025-01-13T06:15:24.6815267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.85,9.207,59.7,60.4,12,110
2025-01-13T06:15:24.7438635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,199.25,9.207,59.7,60.4,12,109
2025-01-13T06:15:24.8064624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,198.65,9.207,59.7,60.4,12,108
2025-01-13T06:15:24.8689887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,198.65,9.207,59.7,60.4,12,108
2025-01-13T06:15:24.9313495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,198.05,9.207,59.7,60.4,12,107
2025-01-13T06:15:25.0095614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,198.05,9.207,59.7,60.4,12,107
2025-01-13T06:15:25.0719491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,198.65,9.207,59.7,60.4,12,108
2025-01-13T06:15:25.1345167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,199.25,9.207,59.7,60.4,12,109
2025-01-13T06:15:25.1969212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.85,9.207,59.7,60.4,12,110
2025-01-13T06:15:25.2751356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,200.39,9.207,59.7,61.3,12,110
2025-01-13T06:15:25.3376271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,202.76,9.207,59.7,61.3,12,114
2025-01-13T06:15:25.4001140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,205.12,9.207,59.7,61.3,12,118
2025-01-13T06:15:25.4625887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,206.88,9.207,59.7,61.3,12,121
2025-01-13T06:15:25.5251081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,208.56,9.124,62.7,61.3,12,122
2025-01-13T06:15:25.5876072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,206.79,9.124,62.7,61.3,12,119
2025-01-13T06:15:25.6656568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.38,9.124,62.7,61.3,10,118
2025-01-13T06:15:25.7281458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.78,9.124,62.7,61.3,10,115
2025-01-13T06:15:25.7906640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,206.18,9.124,62.7,61.3,10,112
2025-01-13T06:15:25.8531490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.04,9.124,62.7,61.3,10,108
2025-01-13T06:15:25.9155862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,200.82,9.124,62.7,61.3,10,102
2025-01-13T06:15:25.9936935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,197.04,9.124,62.7,61.3,10,95
2025-01-13T06:15:26.0562170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,193.77,9.124,62.7,61.3,10,89
2025-01-13T06:15:26.1186949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,192.67,9.124,62.7,61.3,10,87
2025-01-13T06:15:26.1811663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,192.67,9.124,62.7,61.3,10,87
2025-01-13T06:15:26.2749006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,193.49,9.124,62.7,61.8,10,88
2025-01-13T06:15:26.3217742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,196.22,9.124,62.7,61.8,10,93
2025-01-13T06:15:26.3843181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,198.39,9.124,62.7,61.8,10,97
2025-01-13T06:15:26.4467108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.63,9.124,62.7,61.8,10,103
2025-01-13T06:15:26.5092665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,202.17,9.124,62.7,61.8,10,104
2025-01-13T06:15:26.5716983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.24,9.124,62.7,61.8,10,106
2025-01-13T06:15:26.6499101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.96,9.12,65.3,61.8,8,118
2025-01-13T06:15:26.7123104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.28,9.12,65.3,61.8,8,134
2025-01-13T06:15:26.7748074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.82,9.12,65.3,61.8,8,146
2025-01-13T06:15:26.8372141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.68,9.12,65.3,61.8,8,150
2025-01-13T06:15:26.8998005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.75,9.12,65.3,61.8,8,148
2025-01-13T06:15:26.9778819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.36,9.12,65.3,61.8,8,145
2025-01-13T06:15:27.0404225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,225.97,9.12,65.3,61.8,8,142
2025-01-13T06:15:27.1027352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.12,9.12,65.3,61.8,8,138
2025-01-13T06:15:27.1652950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.9,9.12,65.3,61.8,8,131
2025-01-13T06:15:27.2277855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.23,9.12,65.3,61.8,8,123
2025-01-13T06:15:27.2903026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.56,9.12,65.3,61.5,8,113
2025-01-13T06:15:27.3683968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,209.87,9.12,65.3,61.5,8,107
2025-01-13T06:15:27.4309293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.53,9.12,65.3,61.5,8,104
2025-01-13T06:15:27.4934293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.74,9.241,65.9,61.5,8,103
2025-01-13T06:15:27.5558947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.62,9.241,65.9,61.5,8,105
2025-01-13T06:15:27.6183684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,205.39,9.241,65.9,61.5,10,107
2025-01-13T06:15:27.6964916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.98,9.241,65.9,61.5,10,110
2025-01-13T06:15:27.7589634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.98,9.241,65.9,61.5,10,110
2025-01-13T06:15:27.8215998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,205.92,9.241,65.9,61.5,10,108
2025-01-13T06:15:27.8840292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,205.92,9.241,65.9,61.5,10,108
2025-01-13T06:15:27.9464504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.98,9.241,65.9,61.5,10,110
2025-01-13T06:15:28.0870432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.8,9.241,65.9,61.5,10,121
2025-01-13T06:15:28.1513323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.01,9.241,65.9,61.5,10,129
2025-01-13T06:15:28.2138586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.73,9.241,65.9,61.5,10,138
2025-01-13T06:15:28.2763616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.22,9.241,65.9,61,10,149
2025-01-13T06:15:28.3388389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,232.43,9.241,65.9,61,10,159
2025-01-13T06:15:28.4170196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,237.63,9.241,65.9,61,10,169
2025-01-13T06:15:28.4794308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,239.54,9.34,64.4,61,10,174
2025-01-13T06:15:28.5418915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.06,9.34,64.4,61,10,175
2025-01-13T06:15:28.6043319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.06,9.34,64.4,61,10,175
2025-01-13T06:15:28.6668903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.06,9.34,64.4,61,10,175
2025-01-13T06:15:28.7449993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.06,9.34,64.4,61,10,175
2025-01-13T06:15:28.8074814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.06,9.34,64.4,61,10,175
2025-01-13T06:15:28.8700001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,239.54,9.34,64.4,61,10,174
2025-01-13T06:15:28.9325110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.47,9.34,64.4,61,10,170
2025-01-13T06:15:29.0008886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.88,9.34,64.4,61,10,165
2025-01-13T06:15:29.0688089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.3,9.34,64.4,61,10,160
2025-01-13T06:15:29.1313850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.71,9.34,64.4,61,10,155
2025-01-13T06:15:29.1938556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,227.11,9.34,64.4,61,10,150
2025-01-13T06:15:29.2719754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.31,9.34,64.4,60.6,10,145
2025-01-13T06:15:29.3365658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,222.23,9.34,64.4,60.6,10,141
2025-01-13T06:15:29.3990124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.19,9.34,64.4,60.6,10,139
2025-01-13T06:15:29.4615537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.19,9.34,64.4,60.6,10,139
2025-01-13T06:15:29.5240522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.06,9.359,62,60.6,10,139
2025-01-13T06:15:29.5865248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.06,9.359,62,60.6,10,139
2025-01-13T06:15:29.6490169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.06,9.359,62,60.6,10,139
2025-01-13T06:15:29.7271241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.14,9.359,62,60.6,10,143
2025-01-13T06:15:29.7896443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.69,9.359,62,60.6,10,146
2025-01-13T06:15:29.8519982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.25,9.359,62,60.6,10,149
2025-01-13T06:15:29.9145824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,228.36,9.359,62,60.6,10,155
2025-01-13T06:15:29.9770798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,231.46,9.359,62,60.6,10,161
2025-01-13T06:15:30.0551571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.56,9.359,62,60.6,10,167
2025-01-13T06:15:30.1177222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.18,9.359,62,60.6,10,174
2025-01-13T06:15:30.1800855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,238.69,9.359,62,60.6,10,175
2025-01-13T06:15:30.2738786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,241.85,9.359,62,60.7,10,181
2025-01-13T06:15:30.3051883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,241.85,9.359,62,60.7,10,181
2025-01-13T06:15:30.3832448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,236.16,9.359,62,60.7,10,170
2025-01-13T06:15:30.4457624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.92,9.359,62,60.7,10,156
2025-01-13T06:15:30.5082404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.15,9.359,62,60.7,10,141
2025-01-13T06:15:30.5706893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.63,9.323,60.5,60.7,10,128
2025-01-13T06:15:30.6331812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,206.77,9.323,60.5,60.7,11,118
2025-01-13T06:15:30.7113041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,200.05,9.323,60.5,60.7,11,106
2025-01-13T06:15:30.7737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.94,9.323,60.5,60.7,11,97
2025-01-13T06:15:30.8362342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,191.48,9.323,60.5,60.7,11,91
2025-01-13T06:15:30.8987607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,192.06,9.323,60.5,60.7,11,92
2025-01-13T06:15:30.9612446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,196.08,9.323,60.5,60.7,11,99
2025-01-13T06:15:31.0394291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,202.87,9.323,60.5,60.7,11,111
2025-01-13T06:15:31.1019388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.55,9.323,60.5,60.7,11,123
2025-01-13T06:15:31.1644232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.15,9.323,60.5,60.7,11,135
2025-01-13T06:15:31.2267390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,222.16,9.323,60.5,60.7,11,146
2025-01-13T06:15:31.2893557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.93,9.323,60.5,61.3,11,156
2025-01-13T06:15:31.3674044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,234.44,9.323,60.5,61.3,11,168
2025-01-13T06:15:31.4299455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.23,9.323,60.5,61.3,11,175
2025-01-13T06:15:31.4923762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,243.29,9.27,60.9,61.3,11,184
2025-01-13T06:15:31.5548374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.83,9.27,60.9,61.3,11,185
2025-01-13T06:15:31.6174225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,242.82,9.27,60.9,61.3,12,183
2025-01-13T06:15:31.6797632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,241.69,9.27,60.9,61.3,12,181
2025-01-13T06:15:31.7578649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,238.3,9.27,60.9,61.3,12,175
2025-01-13T06:15:31.8204237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.74,9.27,60.9,61.3,12,174
2025-01-13T06:15:31.8828534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,236.05,9.27,60.9,61.3,12,171
2025-01-13T06:15:31.9453707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,234.35,9.27,60.9,61.3,12,168
2025-01-13T06:15:32.0079258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,232.66,9.27,60.9,61.3,12,165
2025-01-13T06:15:32.0860189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,232.09,9.27,60.9,61.3,12,164
2025-01-13T06:15:32.1485548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,231.53,9.27,60.9,61.3,12,163
2025-01-13T06:15:32.2109783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,230.4,9.27,60.9,61.3,12,161
2025-01-13T06:15:32.2733930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,232.38,9.27,60.9,61.8,12,164
2025-01-13T06:15:32.3360299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,232.94,9.27,60.9,61.8,12,165
2025-01-13T06:15:32.4140765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,234.64,9.27,60.9,61.8,12,168
2025-01-13T06:15:32.4765650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,237.55,9.267,62.4,61.8,12,172
2025-01-13T06:15:32.5389967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,239.24,9.267,62.4,61.8,12,175
2025-01-13T06:15:32.6014855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,239.24,9.267,62.4,61.8,12,175
2025-01-13T06:15:32.6640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,239.81,9.267,62.4,61.8,8,175
2025-01-13T06:15:32.7420852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,237.95,9.267,62.4,61.8,8,171
2025-01-13T06:15:32.8044725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,236.56,9.267,62.4,61.8,8,168
2025-01-13T06:15:32.8670434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.18,9.267,62.4,61.8,8,165
2025-01-13T06:15:32.9334878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.4,9.267,62.4,61.8,8,159
2025-01-13T06:15:32.9920566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.17,9.267,62.4,61.8,8,152
2025-01-13T06:15:33.0701529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.95,9.267,62.4,61.8,8,145
2025-01-13T06:15:33.1327717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.82,9.267,62.4,61.8,8,136
2025-01-13T06:15:33.1951868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.27,9.267,62.4,61.8,8,126
2025-01-13T06:15:33.2577020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.94,9.267,62.4,62.2,8,116
2025-01-13T06:15:33.3201207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,208.03,9.267,62.4,62.2,8,105
2025-01-13T06:15:33.3982302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,203.23,9.267,62.4,62.2,8,94
2025-01-13T06:15:33.4607294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,198.14,9.267,62.4,62.2,8,82
2025-01-13T06:15:33.5232733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,193.69,9.267,62.4,62.2,8,71
2025-01-13T06:15:33.5856858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,189.57,9.267,62.4,62.2,8,60
2025-01-13T06:15:33.6481909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,202.06,9.267,62.4,62.2,6,49
2025-01-13T06:15:33.7262420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,205.4,9.321,63.8,62.2,6,38
2025-01-13T06:15:33.7888060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,209.74,9.321,63.8,62.2,6,28
2025-01-13T06:15:33.8511770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.28,9.321,63.8,62.2,6,19
2025-01-13T06:15:33.9137765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,230.89,9.321,63.8,62.2,6,9
2025-01-13T06:15:33.9762415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,243.08,9.321,63.8,62.2,6,2
2025-01-13T06:15:34.0386401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,253.71,9.321,63.8,62.2,6,356
2025-01-13T06:15:34.1169200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,263.11,9.321,63.8,62.2,6,350
2025-01-13T06:15:34.1792775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,271.57,9.321,63.8,62.2,6,343
2025-01-13T06:15:34.2575286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,275.79,9.321,63.8,62.4,6,338
2025-01-13T06:15:34.3042648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,278.46,9.321,63.8,62.4,6,334
2025-01-13T06:15:34.3667386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,279.53,9.321,63.8,62.4,6,332
2025-01-13T06:15:34.4448056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,280.87,9.321,63.8,62.4,6,329
2025-01-13T06:15:34.5073539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,281.25,9.321,63.8,62.4,6,328
2025-01-13T06:15:34.5697581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,281.25,9.321,63.8,62.4,6,328
2025-01-13T06:15:34.6323555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,258.07,9.366,64.6,62.4,3,329
2025-01-13T06:15:34.6948985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.51,9.366,64.6,62.4,3,334
2025-01-13T06:15:34.7729669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,254.74,9.366,64.6,62.4,3,339
2025-01-13T06:15:34.8355524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,253.98,9.366,64.6,62.4,3,341
2025-01-13T06:15:34.8978884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,253.59,9.366,64.6,62.4,3,342
2025-01-13T06:15:34.9604043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,253.98,9.366,64.6,62.4,3,341
2025-01-13T06:15:35.0227629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,254.74,9.366,64.6,62.4,3,339
2025-01-13T06:15:35.1011111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,255.47,9.366,64.6,62.4,3,337
2025-01-13T06:15:35.1634677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,255.82,9.366,64.6,62.4,3,336
2025-01-13T06:15:35.2259705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,255.82,9.366,64.6,62.4,3,336
2025-01-13T06:15:35.2884359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.89,9.366,64.6,62.2,3,336
2025-01-13T06:15:35.3509339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.24,9.366,64.6,62.2,3,335
2025-01-13T06:15:35.4290945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,257.22,9.366,64.6,62.2,3,332
2025-01-13T06:15:35.4915395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.42,9.366,64.6,62.2,3,328
2025-01-13T06:15:35.5540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,260.08,9.403,64.4,62.2,3,320
2025-01-13T06:15:35.6165372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,249.14,9.403,64.4,62.2,1,316
2025-01-13T06:15:35.6789941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,249.06,9.403,64.4,62.2,1,317
2025-01-13T06:15:35.7414926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,248.59,9.403,64.4,62.2,1,323
2025-01-13T06:15:35.8195973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,247.57,9.403,64.4,62.2,1,334
2025-01-13T06:15:35.8821214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,246.07,9.403,64.4,62.2,1,348
2025-01-13T06:15:35.9445442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.07,9.403,64.4,62.2,1,5
2025-01-13T06:15:36.0071071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.78,9.403,64.4,62.2,1,25
2025-01-13T06:15:36.0850698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.77,9.403,64.4,62.2,1,47
2025-01-13T06:15:36.1476735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.64,9.403,64.4,62.2,1,67
2025-01-13T06:15:36.2102084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.3,9.403,64.4,62.2,1,84
2025-01-13T06:15:36.2727289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.47,9.403,64.4,62.2,1,100
2025-01-13T06:15:36.3351071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.07,9.403,64.4,62.2,1,116
2025-01-13T06:15:36.3976177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.03,9.403,64.4,62.2,1,132
2025-01-13T06:15:36.4757023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.44,9.468,63.4,62.2,1,149
2025-01-13T06:15:36.5381969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.5,9.468,63.4,62.2,1,161
2025-01-13T06:15:36.6007240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.15,9.468,63.4,62.2,1,168
2025-01-13T06:15:36.6631857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.71,9.468,63.4,62.2,1,174
2025-01-13T06:15:36.7256809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.81,9.468,63.4,62.2,1,175
2025-01-13T06:15:36.8037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.81,9.468,63.4,62.2,1,175
2025-01-13T06:15:36.8662444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.96,9.468,63.4,62.2,1,166
2025-01-13T06:15:36.9287436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.61,9.468,63.4,62.2,1,151
2025-01-13T06:15:36.9913113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.48,9.468,63.4,62.2,1,137
2025-01-13T06:15:37.0537326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.79,9.468,63.4,62.2,1,127
2025-01-13T06:15:37.1317796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.26,9.468,63.4,62.2,1,118
2025-01-13T06:15:37.1943050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.84,9.468,63.4,62.2,1,109
2025-01-13T06:15:37.2568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.48,9.468,63.4,61.7,1,98
2025-01-13T06:15:37.3193139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.35,9.468,63.4,61.7,1,90
2025-01-13T06:15:37.3818677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.34,9.468,63.4,61.7,1,87
2025-01-13T06:15:37.4598451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.37,9.468,63.4,61.7,1,92
2025-01-13T06:15:37.5223831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.67,9.468,63.4,61.7,1,105
2025-01-13T06:15:37.5848405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.28,9.468,63.4,61.7,1,119
2025-01-13T06:15:37.6473390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.2,9.468,63.4,61.7,4,132
2025-01-13T06:15:37.7099030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.97,9.425,62.8,61.7,4,144
2025-01-13T06:15:37.7879527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.81,9.425,62.8,61.7,4,154
2025-01-13T06:15:37.8503779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.14,9.425,62.8,61.7,4,162
2025-01-13T06:15:37.9129886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.61,9.425,62.8,61.7,4,167
2025-01-13T06:15:37.9753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.39,9.425,62.8,61.7,4,173
2025-01-13T06:15:38.0378785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.98,9.425,62.8,61.7,4,175
2025-01-13T06:15:38.1159551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.98,9.425,62.8,61.7,4,175
2025-01-13T06:15:38.1784925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.98,9.425,62.8,61.7,4,175
2025-01-13T06:15:38.2409449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.98,9.425,62.8,61.7,4,175
2025-01-13T06:15:38.3034756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.13,9.425,62.8,62.2,4,175
2025-01-13T06:15:38.3658425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.13,9.425,62.8,62.2,4,175
2025-01-13T06:15:38.4283604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.13,9.425,62.8,62.2,4,175
2025-01-13T06:15:38.5065517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.83,9.425,62.8,62.2,4,174
2025-01-13T06:15:38.5690306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.94,9.425,62.8,62.2,4,171
2025-01-13T06:15:38.6315086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,238.51,9.213,63.3,62.2,7,170
2025-01-13T06:15:38.6939746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.08,9.213,63.3,62.2,7,169
2025-01-13T06:15:38.7565300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.65,9.213,63.3,62.2,7,168
2025-01-13T06:15:38.8344876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.65,9.213,63.3,62.2,7,168
2025-01-13T06:15:38.8970935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,238.51,9.213,63.3,62.2,7,170
2025-01-13T06:15:38.9595559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.94,9.213,63.3,62.2,7,171
2025-01-13T06:15:39.0220825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.94,9.213,63.3,62.2,7,171
2025-01-13T06:15:39.0846385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.08,9.213,63.3,62.2,7,169
2025-01-13T06:15:39.1626679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.65,9.213,63.3,62.2,7,168
2025-01-13T06:15:39.2251020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,237.65,9.213,63.3,62.2,7,168
2025-01-13T06:15:39.2875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,238.9,9.213,63.3,63.1,7,170
2025-01-13T06:15:39.3501620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.19,9.213,63.3,63.1,7,173
2025-01-13T06:15:39.4125602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,241.06,9.213,63.3,63.1,7,175
2025-01-13T06:15:39.4907034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,241.06,9.213,63.3,63.1,7,175
2025-01-13T06:15:39.5532115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.25,9.077,64.6,63.1,7,183
2025-01-13T06:15:39.6156825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,247.58,9.077,64.6,63.1,6,189
2025-01-13T06:15:39.6856102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,251.55,9.077,64.6,63.1,6,199
2025-01-13T06:15:39.7481062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.1,9.077,64.6,63.1,6,208
2025-01-13T06:15:39.8106004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,259.39,9.077,64.6,63.1,6,219
2025-01-13T06:15:39.8731479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,262.84,9.077,64.6,63.1,6,228
2025-01-13T06:15:39.9355271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,266.22,9.077,64.6,63.1,6,237
2025-01-13T06:15:40.0136317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,268.79,9.077,64.6,63.1,6,244
2025-01-13T06:15:40.0760998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,271.29,9.077,64.6,63.1,6,251
2025-01-13T06:15:40.1386231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,273.37,9.077,64.6,63.1,6,257
2025-01-13T06:15:40.2011201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.05,9.077,64.6,63.1,6,259
2025-01-13T06:15:40.2635891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.15,9.077,64.6,63.4,6,259
2025-01-13T06:15:40.3465069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,272.79,9.077,64.6,63.4,6,255
2025-01-13T06:15:40.4089816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,271.04,9.077,64.6,63.4,6,250
2025-01-13T06:15:40.4714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,268.54,9.077,64.6,63.4,6,243
2025-01-13T06:15:40.5339944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,266.64,9.203,65.4,63.4,6,237
2025-01-13T06:15:40.5965170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,265.53,9.203,65.4,63.4,6,234
2025-01-13T06:15:40.6589760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,256.65,9.203,65.4,63.4,3,230
2025-01-13T06:15:40.7369875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,256.01,9.203,65.4,63.4,3,227
2025-01-13T06:15:40.7995217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,254.92,9.203,65.4,63.4,3,222
2025-01-13T06:15:40.8620235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,253.11,9.203,65.4,63.4,3,214
2025-01-13T06:15:40.9245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,249.8,9.203,65.4,63.4,3,200
2025-01-13T06:15:40.9869961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.65,9.203,65.4,63.4,3,183
2025-01-13T06:15:41.0522114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.33,9.203,65.4,63.4,3,144
2025-01-13T06:15:41.1276288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.33,9.203,65.4,63.4,3,114
2025-01-13T06:15:41.1900648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.35,9.203,65.4,63.4,3,92
2025-01-13T06:15:41.2682207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,226.54,9.203,65.4,63,3,81
2025-01-13T06:15:41.3150603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.38,9.203,65.4,63,3,75
2025-01-13T06:15:41.3775198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,226.39,9.203,65.4,63,3,71
2025-01-13T06:15:41.4556340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,226.43,9.203,65.4,63,3,69
2025-01-13T06:15:41.5181638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,226.45,9.402,65,63,3,69
2025-01-13T06:15:41.5806616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.41,9.402,65,63,3,71
2025-01-13T06:15:41.6431753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.41,9.402,65,63,3,71
2025-01-13T06:15:41.7056231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,226.4,9.402,65,63,3,72
2025-01-13T06:15:41.7837089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.4,9.402,65,63,3,75
2025-01-13T06:15:41.8461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,226.56,9.402,65,63,3,81
2025-01-13T06:15:41.9086736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.04,9.402,65,63,3,89
2025-01-13T06:15:41.9711950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.93,9.402,65,63,3,98
2025-01-13T06:15:42.0336181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.41,9.402,65,63,3,109
2025-01-13T06:15:42.1116752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.88,9.402,65,63,3,118
2025-01-13T06:15:42.1742281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.16,9.402,65,63,3,125
2025-01-13T06:15:42.2679975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.37,9.402,65,62.2,3,132
2025-01-13T06:15:42.2992484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.61,9.402,65,62.2,3,138
2025-01-13T06:15:42.3616748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.47,9.402,65,62.2,3,142
2025-01-13T06:15:42.4399021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.12,9.402,65,62.2,3,145
2025-01-13T06:15:42.5023344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.01,9.402,65,62.2,3,149
2025-01-13T06:15:42.5647821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.03,9.455,64.1,62.2,3,152
2025-01-13T06:15:42.6273009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.25,9.455,64.1,62.2,8,156
2025-01-13T06:15:42.6897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.16,9.455,64.1,62.2,8,158
2025-01-13T06:15:42.7678941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.7,9.455,64.1,62.2,8,157
2025-01-13T06:15:42.8302464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.43,9.455,64.1,62.2,8,152
2025-01-13T06:15:42.8928242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.7,9.455,64.1,62.2,8,146
2025-01-13T06:15:42.9553488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.53,9.455,64.1,62.2,8,139
2025-01-13T06:15:43.0177997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.37,9.455,64.1,62.2,8,132
2025-01-13T06:15:43.0959424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.24,9.455,64.1,62.2,8,125
2025-01-13T06:15:43.1583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.13,9.455,64.1,62.2,8,118
2025-01-13T06:15:43.2209412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.61,9.455,64.1,62.2,8,110
2025-01-13T06:15:43.2833128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.5,9.455,64.1,61.7,8,101
2025-01-13T06:15:43.3458890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,203.28,9.455,64.1,61.7,8,91
2025-01-13T06:15:43.4083730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,199.22,9.455,64.1,61.7,8,81
2025-01-13T06:15:43.4864488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,195.74,9.455,64.1,61.7,8,72
2025-01-13T06:15:43.5489388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.37,9.455,64.1,61.7,8,71
2025-01-13T06:15:43.6115227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.9,9.366,64,61.7,9,75
2025-01-13T06:15:43.6739445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.69,9.366,64,61.7,9,83
2025-01-13T06:15:43.7364780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,199.52,9.366,64,61.7,9,91
2025-01-13T06:15:43.8145341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.81,9.366,64,61.7,9,102
2025-01-13T06:15:43.8770453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.17,9.366,64,61.7,9,111
2025-01-13T06:15:43.9394777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.54,9.366,64,61.7,9,120
2025-01-13T06:15:44.0019693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.44,9.366,64,61.7,9,128
2025-01-13T06:15:44.0644431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.36,9.366,64,61.7,9,134
2025-01-13T06:15:44.1425079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.29,9.366,64,61.7,9,140
2025-01-13T06:15:44.2050592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.22,9.366,64,61.7,9,146
2025-01-13T06:15:44.2675982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,229.6,9.366,64,61.6,9,153
2025-01-13T06:15:44.3299838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.54,9.366,64,61.6,9,159
2025-01-13T06:15:44.3925147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,234.01,9.366,64,61.6,9,162
2025-01-13T06:15:44.4706799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,234.98,9.366,64,61.6,9,164
2025-01-13T06:15:44.5330256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,236.67,9.285,64.5,61.6,9,167
2025-01-13T06:15:44.5956209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,237.66,9.285,64.5,61.6,9,169
2025-01-13T06:15:44.6581450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.83,9.285,64.5,61.6,6,171
2025-01-13T06:15:44.7206079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.83,9.285,64.5,61.6,6,171
2025-01-13T06:15:44.7986803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.22,9.285,64.5,61.6,6,172
2025-01-13T06:15:44.8611476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.83,9.285,64.5,61.6,6,171
2025-01-13T06:15:44.9237117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.83,9.285,64.5,61.6,6,171
2025-01-13T06:15:44.9861267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.83,9.285,64.5,61.6,6,171
2025-01-13T06:15:45.0486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.83,9.285,64.5,61.6,6,171
2025-01-13T06:15:45.1267540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.22,9.285,64.5,61.6,6,172
2025-01-13T06:15:45.1891912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,241.01,9.285,64.5,61.6,6,174
2025-01-13T06:15:45.2517660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,241.09,9.285,64.5,61.8,6,174
2025-01-13T06:15:45.3142248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,241.09,9.285,64.5,61.8,6,174
2025-01-13T06:15:45.3767211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.3,9.285,64.5,61.8,6,172
2025-01-13T06:15:45.4392062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.52,9.285,64.5,61.8,6,170
2025-01-13T06:15:45.5172859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.86,9.275,64.7,61.8,6,168
2025-01-13T06:15:45.5798103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.47,9.275,64.7,61.8,6,167
2025-01-13T06:15:45.6422836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.07,9.275,64.7,61.8,6,166
2025-01-13T06:15:45.7047644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.68,9.275,64.7,61.8,6,165
2025-01-13T06:15:45.7672240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.9,9.275,64.7,61.8,6,163
2025-01-13T06:15:45.8452267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.74,9.275,64.7,61.8,6,160
2025-01-13T06:15:45.9078613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.19,9.275,64.7,61.8,6,156
2025-01-13T06:15:45.9703888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.64,9.275,64.7,61.8,6,152
2025-01-13T06:15:46.0328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.34,9.275,64.7,61.8,6,146
2025-01-13T06:15:46.0952673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.07,9.275,64.7,61.8,6,140
2025-01-13T06:15:46.1734198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.82,9.275,64.7,61.8,6,134
2025-01-13T06:15:46.2671364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.12,9.275,64.7,62.2,6,129
2025-01-13T06:15:46.2983793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.75,9.275,64.7,62.2,6,128
2025-01-13T06:15:46.3651148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.75,9.275,64.7,62.2,6,128
2025-01-13T06:15:46.4275281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.02,9.275,64.7,62.2,6,126
2025-01-13T06:15:46.4900322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.94,9.275,64.7,62.2,6,123
2025-01-13T06:15:46.5592945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.75,9.341,64.9,62.2,6,119
2025-01-13T06:15:46.6217159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.91,9.341,64.9,62.2,8,117
2025-01-13T06:15:46.6841896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.58,9.341,64.9,62.2,8,114
2025-01-13T06:15:46.7624404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.69,9.341,64.9,62.2,8,112
2025-01-13T06:15:46.8248553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.25,9.341,64.9,62.2,8,111
2025-01-13T06:15:46.8894833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.25,9.341,64.9,62.2,8,111
2025-01-13T06:15:46.9519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.25,9.341,64.9,62.2,8,111
2025-01-13T06:15:47.0143022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.81,9.341,64.9,62.2,8,110
2025-01-13T06:15:47.0926807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.49,9.341,64.9,62.2,8,107
2025-01-13T06:15:47.1549835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.74,9.341,64.9,62.2,8,103
2025-01-13T06:15:47.2175535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,206.15,9.341,64.9,62.2,8,97
2025-01-13T06:15:47.2800250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,204.49,9.341,64.9,62.3,8,93
2025-01-13T06:15:47.3424841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.81,9.341,64.9,62.3,8,89
2025-01-13T06:15:47.4049990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203.23,9.341,64.9,62.3,8,90
2025-01-13T06:15:47.4830516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,206.93,9.46,65.6,62.3,8,97
2025-01-13T06:15:47.5455173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.78,9.46,65.6,62.3,8,106
2025-01-13T06:15:47.6081019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.9,9.46,65.6,62.3,9,116
2025-01-13T06:15:47.6705710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.28,9.46,65.6,62.3,9,123
2025-01-13T06:15:47.7329241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.7,9.46,65.6,62.3,9,128
2025-01-13T06:15:47.8111442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.12,9.46,65.6,62.3,9,133
2025-01-13T06:15:47.8736219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.58,9.46,65.6,62.3,9,136
2025-01-13T06:15:47.9361728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.58,9.46,65.6,62.3,9,136
2025-01-13T06:15:47.9985689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.06,9.46,65.6,62.3,9,137
2025-01-13T06:15:48.0610454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.58,9.46,65.6,62.3,9,136
2025-01-13T06:15:48.1392499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.58,9.46,65.6,62.3,9,136
2025-01-13T06:15:48.2017200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.64,9.46,65.6,62.3,9,132
2025-01-13T06:15:48.2641544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.05,9.46,65.6,61.9,9,125
2025-01-13T06:15:48.3265824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.71,9.46,65.6,61.9,9,116
2025-01-13T06:15:48.3890873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.34,9.46,65.6,61.9,9,109
2025-01-13T06:15:48.4672435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,208.38,9.46,65.6,61.9,9,107
2025-01-13T06:15:48.5297163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.82,9.46,65.6,61.9,9,110
2025-01-13T06:15:48.5922131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.74,9.46,65.6,61.9,9,114
2025-01-13T06:15:48.6546994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,203.02,9.46,65.6,61.9,17,119
2025-01-13T06:15:48.7172185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.05,9.512,66.2,61.9,17,123
2025-01-13T06:15:48.7952821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,209.46,9.512,66.2,61.9,17,128
2025-01-13T06:15:48.8474580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.16,9.512,66.2,61.9,17,132
2025-01-13T06:15:48.9202853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,214.17,9.512,66.2,61.9,17,135
2025-01-13T06:15:48.9828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,214.17,9.512,66.2,61.9,17,135
2025-01-13T06:15:49.0452707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.48,9.512,66.2,61.9,17,131
2025-01-13T06:15:49.1234477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,209.46,9.512,66.2,61.9,17,128
2025-01-13T06:15:49.1858416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,207.42,9.512,66.2,61.9,17,125
2025-01-13T06:15:49.2639867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.14,9.512,66.2,61.5,17,125
2025-01-13T06:15:49.3108536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.14,9.512,66.2,61.5,17,125
2025-01-13T06:15:49.3732653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.14,9.512,66.2,61.5,17,125
2025-01-13T06:15:49.4358762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.19,9.512,66.2,61.5,17,128
2025-01-13T06:15:49.5138673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,211.89,9.512,66.2,61.5,17,132
2025-01-13T06:15:49.5763254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.6,9.432,65.6,61.5,17,141
2025-01-13T06:15:49.6388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,227.04,9.432,65.6,61.5,15,154
2025-01-13T06:15:49.7013690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,236.32,9.432,65.6,61.5,15,169
2025-01-13T06:15:49.7638500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,244.92,9.432,65.6,61.5,15,183
2025-01-13T06:15:49.8419871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,255.37,9.432,65.6,61.5,15,200
2025-01-13T06:15:49.9045361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,264.65,9.432,65.6,61.5,15,215
2025-01-13T06:15:49.9669389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,272.8,9.432,65.6,61.5,15,228
2025-01-13T06:15:50.0293850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,277.24,9.432,65.6,61.5,15,235
2025-01-13T06:15:50.0918695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,277.88,9.432,65.6,61.5,15,236
2025-01-13T06:15:50.1700777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,275.97,9.432,65.6,61.5,15,233
2025-01-13T06:15:50.2324925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,272.8,9.432,65.6,61.5,15,228
2025-01-13T06:15:50.2949329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,270.09,9.432,65.6,61.2,15,224
2025-01-13T06:15:50.3574575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,266.34,9.432,65.6,61.2,15,218
2025-01-13T06:15:50.4199319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,263.85,9.432,65.6,61.2,15,214
2025-01-13T06:15:50.4980798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,260.13,9.432,65.6,61.2,15,208
2025-01-13T06:15:50.5604873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,255.34,9.349,64.3,61.2,15,201
2025-01-13T06:15:50.6230372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,247.78,9.349,64.3,61.2,6,192
2025-01-13T06:15:50.6855156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.26,9.349,64.3,61.2,6,183
2025-01-13T06:15:50.7480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.74,9.349,64.3,61.2,6,174
2025-01-13T06:15:50.8261218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.85,9.349,64.3,61.2,6,164
2025-01-13T06:15:50.8885084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.22,9.349,64.3,61.2,6,152
2025-01-13T06:15:50.9511112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.56,9.349,64.3,61.2,6,145
2025-01-13T06:15:51.0135883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.93,9.349,64.3,61.2,6,138
2025-01-13T06:15:51.0760064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.7,9.349,64.3,61.2,6,132
2025-01-13T06:15:51.1542101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.16,9.349,64.3,61.2,6,125
2025-01-13T06:15:51.2166096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.68,9.349,64.3,61.2,6,118
2025-01-13T06:15:51.2792139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.47,9.349,64.3,60.7,6,115
2025-01-13T06:15:51.3416555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.47,9.349,64.3,60.7,6,115
2025-01-13T06:15:51.4041258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.19,9.357,62.8,60.7,6,117
2025-01-13T06:15:51.4822280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.31,9.357,62.8,60.7,6,123
2025-01-13T06:15:51.5447173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.48,9.357,62.8,60.7,6,129
2025-01-13T06:15:51.6072074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.06,9.357,62.8,60.7,6,136
2025-01-13T06:15:51.6696887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,226.93,9.357,62.8,60.7,6,141
2025-01-13T06:15:51.7321801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.69,9.357,62.8,60.7,6,143
2025-01-13T06:15:51.7946500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.07,9.357,62.8,60.7,6,144
2025-01-13T06:15:51.8728533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.2,9.357,62.8,60.7,6,147
2025-01-13T06:15:51.9381395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.97,9.357,62.8,60.7,6,149
2025-01-13T06:15:52.0006595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.73,9.357,62.8,60.7,6,151
2025-01-13T06:15:52.0631605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.11,9.357,62.8,60.7,6,152
2025-01-13T06:15:52.1254918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.5,9.357,62.8,60.7,6,153
2025-01-13T06:15:52.1881035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.5,9.357,62.8,60.7,6,153
2025-01-13T06:15:52.2661588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233,9.357,62.8,60.6,6,157
2025-01-13T06:15:52.3287029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.48,9.357,62.8,60.6,6,166
2025-01-13T06:15:52.3912091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.99,9.357,62.8,60.6,6,175
2025-01-13T06:15:52.4537085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.89,9.357,62.8,60.6,6,185
2025-01-13T06:15:52.5162309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.51,9.372,61.7,60.6,6,196
2025-01-13T06:15:52.5829474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,251.38,9.372,61.7,60.6,6,206
2025-01-13T06:15:52.6610988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,255.21,9.372,61.7,60.6,6,216
2025-01-13T06:15:52.7235397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,258.22,9.372,61.7,60.6,6,224
2025-01-13T06:15:52.7858038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,260.82,9.372,61.7,60.6,6,231
2025-01-13T06:15:52.8483919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,261.92,9.372,61.7,60.6,6,234
2025-01-13T06:15:52.9110125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,262.65,9.372,61.7,60.6,6,236
2025-01-13T06:15:52.9891599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,262.65,9.372,61.7,60.6,6,236
2025-01-13T06:15:53.0516072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,260.82,9.372,61.7,60.6,6,231
2025-01-13T06:15:53.1178791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,258.6,9.372,61.7,60.6,6,225
2025-01-13T06:15:53.1802717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,255.96,9.372,61.7,60.6,6,218
2025-01-13T06:15:53.2585484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,253.8,9.372,61.7,60.9,6,212
2025-01-13T06:15:53.3052641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.26,9.372,61.7,60.9,6,208
2025-01-13T06:15:53.3677629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,250.34,9.372,61.7,60.9,6,203
2025-01-13T06:15:53.4459007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.4,9.372,61.7,60.9,6,198
2025-01-13T06:15:53.5083684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.05,9.308,62,60.9,6,194
2025-01-13T06:15:53.5709362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.49,9.308,62,60.9,6,190
2025-01-13T06:15:53.6333674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.04,9.308,62,60.9,2,187
2025-01-13T06:15:53.6958164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.51,9.308,62,60.9,2,184
2025-01-13T06:15:53.7738805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.98,9.308,62,60.9,2,181
2025-01-13T06:15:53.8363335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.98,9.308,62,60.9,2,181
2025-01-13T06:15:53.8989247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.92,9.308,62,60.9,2,175
2025-01-13T06:15:53.9613191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.92,9.308,62,60.9,2,175
2025-01-13T06:15:54.0238617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.92,9.308,62,60.9,2,175
2025-01-13T06:15:54.1020374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.92,9.308,62,60.9,2,175
2025-01-13T06:15:54.1644934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.92,9.308,62,60.9,2,175
2025-01-13T06:15:54.2269396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.98,9.308,62,60.9,2,181
2025-01-13T06:15:54.2894822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.69,9.308,62,60.9,2,185
2025-01-13T06:15:54.3519006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.39,9.308,62,60.9,2,189
2025-01-13T06:15:54.4300501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.27,9.308,62,60.9,2,194
2025-01-13T06:15:54.4925637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.97,9.308,62,60.9,2,198
2025-01-13T06:15:54.5550207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.9,9.283,63.5,60.9,2,202
2025-01-13T06:15:54.6175408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,249.39,9.283,63.5,60.9,3,207
2025-01-13T06:15:54.6799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.56,9.283,63.5,60.9,3,212
2025-01-13T06:15:54.7580927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.93,9.283,63.5,60.9,3,218
2025-01-13T06:15:54.8205744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,252.82,9.283,63.5,60.9,3,222
2025-01-13T06:15:54.8882350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,253.69,9.283,63.5,60.9,3,226
2025-01-13T06:15:54.9507186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.75,9.283,63.5,60.9,3,231
2025-01-13T06:15:55.0132043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,255.57,9.283,63.5,60.9,3,235
2025-01-13T06:15:55.0756552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.36,9.283,63.5,60.9,3,239
2025-01-13T06:15:55.1380722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.75,9.283,63.5,60.9,3,241
2025-01-13T06:15:55.2163166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,257.12,9.283,63.5,60.9,3,243
2025-01-13T06:15:55.2673768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,256.86,9.283,63.5,60.5,3,242
2025-01-13T06:15:55.3455278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,255.69,9.283,63.5,60.5,3,236
2025-01-13T06:15:55.4080546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,254.04,9.283,63.5,60.5,3,228
2025-01-13T06:15:55.4704268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,253.1,9.354,64.9,60.5,3,219
2025-01-13T06:15:55.5329545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.8,9.354,64.9,60.5,3,209
2025-01-13T06:15:55.5954257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.28,9.354,64.9,60.5,2,198
2025-01-13T06:15:55.6735422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.53,9.354,64.9,60.5,2,188
2025-01-13T06:15:55.7360034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.3,9.354,64.9,60.5,2,181
2025-01-13T06:15:55.7985928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.38,9.354,64.9,60.5,2,170
2025-01-13T06:15:55.8610800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.84,9.354,64.9,60.5,2,161
2025-01-13T06:15:55.9235331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.36,9.354,64.9,60.5,2,152
2025-01-13T06:15:56.0015902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.1,9.354,64.9,60.5,2,144
2025-01-13T06:15:56.0537201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.93,9.354,64.9,60.5,2,136
2025-01-13T06:15:56.1319191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.98,9.354,64.9,60.5,2,129
2025-01-13T06:15:56.1943689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.35,9.354,64.9,60.5,2,124
2025-01-13T06:15:56.2636481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.83,9.354,64.9,60,2,120
2025-01-13T06:15:56.3260456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.51,9.354,64.9,60,2,117
2025-01-13T06:15:56.3884861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.31,9.354,64.9,60,2,115
2025-01-13T06:15:56.4509535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.41,9.354,64.9,60,2,116
2025-01-13T06:15:56.5135071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.51,9.354,64.9,60,2,117
2025-01-13T06:15:56.5915827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.62,9.354,64.9,60,2,118
2025-01-13T06:15:56.6540887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.95,9.354,64.9,60,2,121
2025-01-13T06:15:56.7197372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.78,9.435,65.5,60,2,123
2025-01-13T06:15:56.7822501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.9,9.435,65.5,60,2,124
2025-01-13T06:15:56.8446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.02,9.435,65.5,60,2,125
2025-01-13T06:15:56.9070763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.14,9.435,65.5,60,2,126
2025-01-13T06:15:56.9853446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.38,9.435,65.5,60,2,128
2025-01-13T06:15:57.0478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.51,9.435,65.5,60,2,129
2025-01-13T06:15:57.1102746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.64,9.435,65.5,60,2,130
2025-01-13T06:15:57.1726932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.9,9.435,65.5,60,2,132
2025-01-13T06:15:57.2352026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.03,9.435,65.5,60,2,133
2025-01-13T06:15:57.3133298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.97,9.435,65.5,59.6,2,133
2025-01-13T06:15:57.3758193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.97,9.435,65.5,59.6,2,133
2025-01-13T06:15:57.4383562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.97,9.435,65.5,59.6,2,133
2025-01-13T06:15:57.5008068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.24,9.435,65.5,59.6,2,135
2025-01-13T06:15:57.5633129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.55,9.429,65.7,59.6,2,136
2025-01-13T06:15:57.6414105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.84,9.429,65.7,59.6,7,139
2025-01-13T06:15:57.7039090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.08,9.429,65.7,59.6,7,142
2025-01-13T06:15:57.7683294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.91,9.429,65.7,59.6,7,144
2025-01-13T06:15:57.8307638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.08,9.429,65.7,59.6,7,142
2025-01-13T06:15:57.8933523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.42,9.429,65.7,59.6,7,138
2025-01-13T06:15:57.9558658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.01,9.429,65.7,59.6,7,137
2025-01-13T06:15:58.0338814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.08,9.429,65.7,59.6,7,142
2025-01-13T06:15:58.0963257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.57,9.429,65.7,59.6,7,148
2025-01-13T06:15:58.1588814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.09,9.429,65.7,59.6,7,154
2025-01-13T06:15:58.2213441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.77,9.429,65.7,59.6,7,158
2025-01-13T06:15:58.2838181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.6,9.429,65.7,59.2,7,158
2025-01-13T06:15:58.3619726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.02,9.429,65.7,59.2,7,159
2025-01-13T06:15:58.4244510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.44,9.429,65.7,59.2,7,160
2025-01-13T06:15:58.4868027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.02,9.429,65.7,59.2,7,159
2025-01-13T06:15:58.5493737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.96,9.366,65.4,59.2,7,157
2025-01-13T06:15:58.6118939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.06,9.366,65.4,59.2,11,156
2025-01-13T06:15:58.6743221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.52,9.366,65.4,59.2,11,155
2025-01-13T06:15:58.7524485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.97,9.366,65.4,59.2,11,154
2025-01-13T06:15:58.8148943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.97,9.366,65.4,59.2,11,154
2025-01-13T06:15:58.8774575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.97,9.366,65.4,59.2,11,154
2025-01-13T06:15:58.9399686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.97,9.366,65.4,59.2,11,154
2025-01-13T06:15:59.0023844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.52,9.366,65.4,59.2,11,155
2025-01-13T06:15:59.0805422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.6,9.366,65.4,59.2,11,157
2025-01-13T06:15:59.1430031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,230.69,9.366,65.4,59.2,11,159
2025-01-13T06:15:59.2056088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,232.86,9.366,65.4,59.2,11,163
2025-01-13T06:15:59.2680882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,233.07,9.366,65.4,58.6,11,164
2025-01-13T06:15:59.3304459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,233.61,9.366,65.4,58.6,11,165
2025-01-13T06:15:59.4085713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,235.24,9.366,65.4,58.6,11,168
2025-01-13T06:15:59.4711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,238.39,9.381,64,58.6,11,175
2025-01-13T06:15:59.5335582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,243.78,9.381,64,58.6,11,185
2025-01-13T06:15:59.5960775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,248.21,9.381,64,58.6,9,194
2025-01-13T06:15:59.6586003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,251.64,9.381,64,58.6,9,201
2025-01-13T06:15:59.7366478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,253.59,9.381,64,58.6,9,205
2025-01-13T06:15:59.7991190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,256.53,9.381,64,58.6,9,211
2025-01-13T06:15:59.8616488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,260.44,9.381,64,58.6,9,219
2025-01-13T06:15:59.9241575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,263.86,9.381,64,58.6,9,226
2025-01-13T06:15:59.9865765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,269.23,9.381,64,58.6,9,237
2025-01-13T06:16:00.0646596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,275.06,9.381,64,58.6,9,249
2025-01-13T06:16:00.1271055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,281.36,9.381,64,58.6,9,262
2025-01-13T06:16:00.1895793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,286.66,9.381,64,58.6,9,273
2025-01-13T06:16:00.2521808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,290.49,9.381,64,58.6,9,281
2025-01-13T06:16:00.3146617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,290.97,9.381,64,58.6,9,282
2025-01-13T06:16:00.3926830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,288.1,9.381,64,58.6,9,276
2025-01-13T06:16:00.4552716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,285.22,9.381,64,58.6,9,270
2025-01-13T06:16:00.5178035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,282.81,9.381,64,58.6,9,265
2025-01-13T06:16:00.5802971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,282.33,9.381,64,58.6,9,264
2025-01-13T06:16:00.6427104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,268.5,9.381,64,58.6,5,261
2025-01-13T06:16:00.7052494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,265.78,9.435,61.9,58.6,5,257
2025-01-13T06:16:00.7833107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,264.67,9.435,61.9,58.6,5,253
2025-01-13T06:16:00.8457945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,263.53,9.435,61.9,58.6,5,249
2025-01-13T06:16:00.9082741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,262.05,9.435,61.9,58.6,5,244
2025-01-13T06:16:00.9708183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,258.97,9.435,61.9,58.6,5,234
2025-01-13T06:16:01.0333154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,254.43,9.435,61.9,58.6,5,220
2025-01-13T06:16:01.1114774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.67,9.435,61.9,58.6,5,200
2025-01-13T06:16:01.1737858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,242.14,9.435,61.9,58.6,5,184
2025-01-13T06:16:01.2519938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.04,9.435,61.9,59.1,5,160
2025-01-13T06:16:01.2988481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.69,9.435,61.9,59.1,5,141
2025-01-13T06:16:01.3613145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.02,9.435,61.9,59.1,5,123
2025-01-13T06:16:01.4394161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.19,9.435,61.9,59.1,5,106
2025-01-13T06:16:01.5019383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.78,9.435,61.9,59.1,5,87
2025-01-13T06:16:01.5643832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.7,9.413,60.4,59.1,5,68
2025-01-13T06:16:01.6268439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,223.23,9.413,60.4,59.1,3,52
2025-01-13T06:16:01.6893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,226.31,9.413,60.4,59.1,3,37
2025-01-13T06:16:01.7674827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,229.08,9.413,60.4,59.1,3,28
2025-01-13T06:16:01.8298982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,230.15,9.413,60.4,59.1,3,25
2025-01-13T06:16:01.8924534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,230.15,9.413,60.4,59.1,3,25
2025-01-13T06:16:01.9549109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,227.46,9.413,60.4,59.1,3,33
2025-01-13T06:16:02.0174434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,223.38,9.413,60.4,59.1,3,51
2025-01-13T06:16:02.0954247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,221.83,9.413,60.4,59.1,3,75
2025-01-13T06:16:02.1580218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.55,9.413,60.4,59.1,3,99
2025-01-13T06:16:02.2205028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.14,9.413,60.4,59.1,3,122
2025-01-13T06:16:02.2830462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.75,9.413,60.4,59.6,3,144
2025-01-13T06:16:02.3454802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.13,9.413,60.4,59.6,3,163
2025-01-13T06:16:02.4235914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239,9.413,60.4,59.6,3,175
2025-01-13T06:16:02.4860755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.66,9.413,60.4,59.6,3,186
2025-01-13T06:16:02.5485678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.81,9.334,60,59.6,3,192
2025-01-13T06:16:02.6110785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,244.02,9.334,60,59.6,3,197
2025-01-13T06:16:02.6735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.97,9.334,60,59.6,3,201
2025-01-13T06:16:02.7516584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.68,9.334,60,59.6,3,204
2025-01-13T06:16:02.8140918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.15,9.334,60,59.6,3,206
2025-01-13T06:16:02.8766206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.91,9.334,60,59.6,3,205
2025-01-13T06:16:02.9391051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.97,9.334,60,59.6,3,201
2025-01-13T06:16:03.0015697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.78,9.334,60,59.6,3,196
2025-01-13T06:16:03.0641048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.33,9.334,60,59.6,3,190
2025-01-13T06:16:03.1421886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.63,9.334,60,59.6,3,183
2025-01-13T06:16:03.2046449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.9,9.334,60,59.6,3,180
2025-01-13T06:16:03.2672114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.52,9.334,60,59.8,3,170
2025-01-13T06:16:03.3296795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.36,9.334,60,59.8,3,161
2025-01-13T06:16:03.3921348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.25,9.334,60,59.8,3,152
2025-01-13T06:16:03.4702451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.97,9.299,61.3,59.8,3,142
2025-01-13T06:16:03.5327834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.04,9.299,61.3,59.8,3,133
2025-01-13T06:16:03.5952317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.63,9.299,61.3,59.8,4,123
2025-01-13T06:16:03.6577154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.93,9.299,61.3,59.8,4,116
2025-01-13T06:16:03.7202513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.78,9.299,61.3,59.8,4,111
2025-01-13T06:16:03.7983946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.12,9.299,61.3,59.8,4,108
2025-01-13T06:16:03.8608114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.91,9.299,61.3,59.8,4,107
2025-01-13T06:16:03.9232731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.49,9.299,61.3,59.8,4,105
2025-01-13T06:16:03.9857670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.08,9.299,61.3,59.8,4,103
2025-01-13T06:16:04.0482691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.5,9.299,61.3,59.8,4,100
2025-01-13T06:16:04.1263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.77,9.299,61.3,59.8,4,96
2025-01-13T06:16:04.1888381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,218.1,9.299,61.3,59.8,4,92
2025-01-13T06:16:04.2513603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.63,9.299,61.3,59.7,4,89
2025-01-13T06:16:04.3138372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.63,9.299,61.3,59.7,4,89
2025-01-13T06:16:04.3763549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.25,9.299,61.3,59.7,4,93
2025-01-13T06:16:04.4543973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,219.67,9.299,61.3,59.7,4,101
2025-01-13T06:16:04.5169324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.75,9.299,61.3,59.7,4,111
2025-01-13T06:16:04.5793725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.35,9.299,61.3,59.7,4,122
2025-01-13T06:16:04.6419184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.93,9.299,61.3,59.7,6,134
2025-01-13T06:16:04.7043709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.08,9.299,61.3,59.7,6,145
2025-01-13T06:16:04.7824667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.74,9.358,63.2,59.7,6,154
2025-01-13T06:16:04.8449282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.83,9.358,63.2,59.7,6,162
2025-01-13T06:16:04.9074693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.77,9.358,63.2,59.7,6,167
2025-01-13T06:16:04.9699254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.54,9.358,63.2,59.7,6,169
2025-01-13T06:16:05.0324308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.77,9.358,63.2,59.7,6,167
2025-01-13T06:16:05.1105989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.99,9.358,63.2,59.7,6,165
2025-01-13T06:16:05.1730464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.21,9.358,63.2,59.7,6,163
2025-01-13T06:16:05.2354609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.05,9.358,63.2,59.7,6,160
2025-01-13T06:16:05.2980367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.28,9.358,63.2,59.7,6,158
2025-01-13T06:16:05.3604302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.51,9.358,63.2,59.7,6,156
2025-01-13T06:16:05.4229492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.74,9.358,63.2,59.7,6,154
2025-01-13T06:16:05.5010645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.36,9.358,63.2,59.7,6,153
2025-01-13T06:16:05.5636435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.7,9.408,64.3,59.7,6,152
2025-01-13T06:16:05.6260110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.46,9.408,64.3,59.7,7,152
2025-01-13T06:16:05.6885486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.46,9.408,64.3,59.7,7,152
2025-01-13T06:16:05.7510055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.88,9.408,64.3,59.7,7,153
2025-01-13T06:16:05.8289917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.88,9.408,64.3,59.7,7,153
2025-01-13T06:16:05.8916740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.88,9.408,64.3,59.7,7,153
2025-01-13T06:16:05.9541089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.88,9.408,64.3,59.7,7,153
2025-01-13T06:16:06.0165870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.88,9.408,64.3,59.7,7,153
2025-01-13T06:16:06.0790514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.88,9.408,64.3,59.7,7,153
2025-01-13T06:16:06.1572110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.88,9.408,64.3,59.7,7,153
2025-01-13T06:16:06.2196743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.56,9.408,64.3,59.7,7,157
2025-01-13T06:16:06.2821629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.23,9.408,64.3,60,7,163
2025-01-13T06:16:06.3445744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.35,9.408,64.3,60,7,168
2025-01-13T06:16:06.4070793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.48,9.408,64.3,60,7,173
2025-01-13T06:16:06.4852949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.33,9.408,64.3,60,7,175
2025-01-13T06:16:06.5477705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.37,9.354,64.4,60,7,182
2025-01-13T06:16:06.6102511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,245.51,9.354,64.4,60,7,187
2025-01-13T06:16:06.6727182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,248.08,9.354,64.4,60,7,193
2025-01-13T06:16:06.7351323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,251.07,9.354,64.4,60,7,200
2025-01-13T06:16:06.8133260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,253.2,9.354,64.4,60,7,205
2025-01-13T06:16:06.8757560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,255.75,9.354,64.4,60,7,211
2025-01-13T06:16:06.9382937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,258.71,9.354,64.4,60,7,218
2025-01-13T06:16:07.0007525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,259.13,9.354,64.4,60,7,219
2025-01-13T06:16:07.0632589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,258.29,9.354,64.4,60,7,217
2025-01-13T06:16:07.1413720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,253.63,9.354,64.4,60,7,206
2025-01-13T06:16:07.2038381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,248.08,9.354,64.4,60,7,193
2025-01-13T06:16:07.2662961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.8,9.354,64.4,60,7,183
2025-01-13T06:16:07.3288213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.96,9.354,64.4,60,7,167
2025-01-13T06:16:07.3939484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.44,9.354,64.4,60,7,154
2025-01-13T06:16:07.4564300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.38,9.295,63.5,60,7,141
2025-01-13T06:16:07.5249570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.4,9.295,63.5,60,7,129
2025-01-13T06:16:07.5874883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.98,9.295,63.5,60,5,119
2025-01-13T06:16:07.6656351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.85,9.295,63.5,60,5,108
2025-01-13T06:16:07.7280752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.27,9.295,63.5,60,5,98
2025-01-13T06:16:07.7905227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.05,9.295,63.5,60,5,88
2025-01-13T06:16:07.8529994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,212.17,9.295,63.5,60,5,77
2025-01-13T06:16:07.9155226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,211.15,9.295,63.5,60,5,67
2025-01-13T06:16:07.9936556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,211.1,9.295,63.5,60,5,56
2025-01-13T06:16:08.0561521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,212.67,9.295,63.5,60,5,45
2025-01-13T06:16:08.1230020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,216.53,9.295,63.5,60,5,34
2025-01-13T06:16:08.1811057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,222.71,9.295,63.5,60,5,24
2025-01-13T06:16:08.2592076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.02,9.295,63.5,59.7,5,16
2025-01-13T06:16:08.3060765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,238.64,9.295,63.5,59.7,5,8
2025-01-13T06:16:08.3841516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,244.43,9.295,63.5,59.7,5,3
2025-01-13T06:16:08.4466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,247.9,9.295,63.5,59.7,5,0
2025-01-13T06:16:08.5092145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,243.27,9.295,63.5,59.7,5,4
2025-01-13T06:16:08.5716966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,229.04,9.295,63.5,59.7,5,17
2025-01-13T06:16:08.6341516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,216.67,9.295,63.5,59.7,5,34
2025-01-13T06:16:08.7122506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.49,9.295,63.5,59.7,5,52
2025-01-13T06:16:08.7747455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,209.94,9.328,62.1,59.7,5,67
2025-01-13T06:16:08.8373941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,211.33,9.328,62.1,59.7,5,79
2025-01-13T06:16:08.8997558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,213.17,9.328,62.1,59.7,5,89
2025-01-13T06:16:08.9622230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.46,9.328,62.1,59.7,5,99
2025-01-13T06:16:09.0402892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.65,9.328,62.1,59.7,5,111
2025-01-13T06:16:09.1026962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.18,9.328,62.1,59.7,5,123
2025-01-13T06:16:09.1652136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.99,9.328,62.1,59.7,5,132
2025-01-13T06:16:09.2277800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.58,9.328,62.1,59.7,5,140
2025-01-13T06:16:09.2902744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.57,9.328,62.1,59.7,5,146
2025-01-13T06:16:09.3683288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.93,9.328,62.1,59.7,5,153
2025-01-13T06:16:09.4308400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.64,9.328,62.1,59.7,5,158
2025-01-13T06:16:09.4933637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.01,9.328,62.1,59.7,5,162
2025-01-13T06:16:09.5557700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.94,9.391,60.9,59.7,5,164
2025-01-13T06:16:09.6183724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.08,9.391,60.9,59.7,2,165
2025-01-13T06:16:09.6965001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.42,9.391,60.9,59.7,2,167
2025-01-13T06:16:09.7588259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.9,9.391,60.9,59.7,2,164
2025-01-13T06:16:09.8214419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.22,9.391,60.9,59.7,2,160
2025-01-13T06:16:09.8839758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.06,9.391,60.9,59.7,2,153
2025-01-13T06:16:09.9464087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.62,9.391,60.9,59.7,2,144
2025-01-13T06:16:10.0244674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.98,9.391,60.9,59.7,2,133
2025-01-13T06:16:10.0870194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.91,9.391,60.9,59.7,2,125
2025-01-13T06:16:10.1494854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.29,9.391,60.9,59.7,2,120
2025-01-13T06:16:10.2119581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.95,9.391,60.9,59.7,2,117
2025-01-13T06:16:10.2776322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.98,9.391,60.9,60,2,117
2025-01-13T06:16:10.3399681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.21,9.391,60.9,60,2,119
2025-01-13T06:16:10.4024483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.57,9.391,60.9,60,2,122
2025-01-13T06:16:10.4805540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.95,9.391,60.9,60,2,125
2025-01-13T06:16:10.5430683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.09,9.399,60.6,60,2,128
2025-01-13T06:16:10.6055178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.48,9.399,60.6,60,8,130
2025-01-13T06:16:10.6680596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.74,9.399,60.6,60,8,135
2025-01-13T06:16:10.7304101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.46,9.399,60.6,60,8,141
2025-01-13T06:16:10.7967743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.73,9.399,60.6,60,8,146
2025-01-13T06:16:10.8748534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.56,9.399,60.6,60,8,150
2025-01-13T06:16:10.9373477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.1,9.399,60.6,60,8,149
2025-01-13T06:16:10.9998721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.28,9.399,60.6,60,8,145
2025-01-13T06:16:11.0623531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.55,9.399,60.6,60,8,139
2025-01-13T06:16:11.1268804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.28,9.399,60.6,60,8,134
2025-01-13T06:16:11.1894148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.03,9.399,60.6,60,8,129
2025-01-13T06:16:11.2675563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.23,9.399,60.6,60,8,125
2025-01-13T06:16:11.3300603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.99,9.399,60.6,60,8,120
2025-01-13T06:16:11.3924535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.32,9.399,60.6,60,8,114
2025-01-13T06:16:11.4548736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,209,9.399,60.6,60,8,111
2025-01-13T06:16:11.5174790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,210.2,9.366,61.3,60,8,113
2025-01-13T06:16:11.5955828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,205.3,9.366,61.3,60,12,118
2025-01-13T06:16:11.6580307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,208.22,9.366,61.3,60,12,123
2025-01-13T06:16:11.7205941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,210.53,9.366,61.3,60,12,127
2025-01-13T06:16:11.7830754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.84,9.366,61.3,60,12,131
2025-01-13T06:16:11.8456206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,215.13,9.366,61.3,60,12,135
2025-01-13T06:16:11.9236772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,217.42,9.366,61.3,60,12,139
2025-01-13T06:16:11.9862023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,219.7,9.366,61.3,60,12,143
2025-01-13T06:16:12.0486176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.97,9.366,61.3,60,12,147
2025-01-13T06:16:12.1111106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,223.67,9.366,61.3,60,12,150
2025-01-13T06:16:12.1739705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,226.5,9.366,61.3,60,12,155
2025-01-13T06:16:12.2516951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,228.93,9.366,61.3,60.3,12,159
2025-01-13T06:16:12.3141523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,231.18,9.366,61.3,60.3,12,163
2025-01-13T06:16:12.3766726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,231.18,9.366,61.3,60.3,12,163
2025-01-13T06:16:12.4392048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,231.74,9.366,61.3,60.3,12,164
2025-01-13T06:16:12.5016880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,232.31,9.366,61.3,60.3,12,165
2025-01-13T06:16:12.5797807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,232.31,9.366,61.3,60.3,12,165
2025-01-13T06:16:12.6422826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,233.74,9.366,61.3,60.3,11,167
2025-01-13T06:16:12.7047759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,234.6,9.368,62,60.3,11,168
2025-01-13T06:16:12.7672586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,232.98,9.368,62,60.3,11,165
2025-01-13T06:16:12.8296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,231.35,9.368,62,60.3,11,162
2025-01-13T06:16:12.8922281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,229.73,9.368,62,60.3,11,159
2025-01-13T06:16:12.9702792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.64,9.368,62,60.3,11,157
2025-01-13T06:16:13.0327817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.48,9.368,62,60.3,11,153
2025-01-13T06:16:13.0953182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.22,9.368,62,60.3,11,147
2025-01-13T06:16:13.1577590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,220.49,9.368,62,60.3,11,142
2025-01-13T06:16:13.2202771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.22,9.368,62,60.3,11,136
2025-01-13T06:16:13.2983880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,215.02,9.368,62,60.3,11,132
2025-01-13T06:16:13.3608624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.93,9.368,62,60.3,11,130
2025-01-13T06:16:13.4305906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.48,9.368,62,60.3,11,131
2025-01-13T06:16:13.4857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.67,9.368,62,60.3,11,135
2025-01-13T06:16:13.5483019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,218.31,9.368,62,60.3,11,138
2025-01-13T06:16:13.6264984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.92,9.368,62,60.3,10,139
2025-01-13T06:16:13.6889443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.56,9.387,62.2,60.3,10,140
2025-01-13T06:16:13.7514127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.04,9.387,62.2,60.3,10,139
2025-01-13T06:16:13.8138371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.48,9.387,62.2,60.3,10,136
2025-01-13T06:16:13.8764912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,216.93,9.387,62.2,60.3,10,133
2025-01-13T06:16:13.9544712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.33,9.387,62.2,60.3,10,128
2025-01-13T06:16:14.0170087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.21,9.387,62.2,60.3,10,122
2025-01-13T06:16:14.0794541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.03,9.387,62.2,60.3,10,114
2025-01-13T06:16:14.1419612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,203.89,9.387,62.2,60.3,10,108
2025-01-13T06:16:14.2043958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,201.26,9.387,62.2,60.3,10,103
2025-01-13T06:16:14.2824915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,199.26,9.387,62.2,60.5,10,99
2025-01-13T06:16:14.3450156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,198.73,9.387,62.2,60.5,10,98
2025-01-13T06:16:14.4075630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,201.89,9.387,62.2,60.5,10,104
2025-01-13T06:16:14.4773856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,206.61,9.387,62.2,60.5,10,113
2025-01-13T06:16:14.5399418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,211.83,9.387,62.2,60.5,10,123
2025-01-13T06:16:14.6023147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.88,9.387,62.2,60.5,9,134
2025-01-13T06:16:14.6648086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.03,9.353,61.8,60.5,9,143
2025-01-13T06:16:14.7339640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.46,9.353,61.8,60.5,9,150
2025-01-13T06:16:14.7964148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,229.89,9.353,61.8,60.5,9,157
2025-01-13T06:16:14.8589329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.34,9.353,61.8,60.5,9,162
2025-01-13T06:16:14.9369988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,233.32,9.353,61.8,60.5,9,164
2025-01-13T06:16:14.9993636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,233.81,9.353,61.8,60.5,9,165
2025-01-13T06:16:15.0619656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.83,9.353,61.8,60.5,9,163
2025-01-13T06:16:15.1244520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,229.89,9.353,61.8,60.5,9,157
2025-01-13T06:16:15.1869430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.46,9.353,61.8,60.5,9,150
2025-01-13T06:16:15.2651322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.69,9.353,61.8,60.8,9,142
2025-01-13T06:16:15.3274803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.29,9.353,61.8,60.8,9,133
2025-01-13T06:16:15.3900589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.95,9.353,61.8,60.8,9,120
2025-01-13T06:16:15.4525037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.15,9.353,61.8,60.8,9,106
2025-01-13T06:16:15.5150054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.92,9.325,61.2,60.8,9,96
2025-01-13T06:16:15.5930823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.54,9.325,61.2,60.8,9,89
2025-01-13T06:16:15.6556164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,196.06,9.325,61.2,60.8,9,88
2025-01-13T06:16:15.7180949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,198.95,9.325,61.2,60.8,9,94
2025-01-13T06:16:15.7805678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,203.8,9.325,61.2,60.8,9,104
2025-01-13T06:16:15.8430424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,207.2,9.325,61.2,60.8,9,111
2025-01-13T06:16:15.9211769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.62,9.325,61.2,60.8,9,118
2025-01-13T06:16:15.9835911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.54,9.325,61.2,60.8,9,124
2025-01-13T06:16:16.0461270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.52,9.325,61.2,60.8,9,126
2025-01-13T06:16:16.1085662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.5,9.325,61.2,60.8,9,128
2025-01-13T06:16:16.1710828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.48,9.325,61.2,60.8,9,130
2025-01-13T06:16:16.2493604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.44,9.325,61.2,60.8,9,134
2025-01-13T06:16:16.3117086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.9,9.325,61.2,60.8,9,137
2025-01-13T06:16:16.3741552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.37,9.325,61.2,60.8,9,140
2025-01-13T06:16:16.4366156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.84,9.325,61.2,60.8,9,143
2025-01-13T06:16:16.4991426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,225.79,9.325,61.2,60.8,9,149
2025-01-13T06:16:16.5615898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.22,9.325,61.2,60.8,9,156
2025-01-13T06:16:16.6397580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,231.06,9.325,61.2,60.8,13,163
2025-01-13T06:16:16.7022527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,235.14,9.325,61.2,60.8,13,170
2025-01-13T06:16:16.7646777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,238.02,9.347,61.1,60.8,13,175
2025-01-13T06:16:16.8272189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,241.51,9.347,61.1,60.8,13,181
2025-01-13T06:16:16.8897855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,243.25,9.347,61.1,60.8,13,184
2025-01-13T06:16:16.9678980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,244.42,9.347,61.1,60.8,13,186
2025-01-13T06:16:17.0302850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,243.83,9.347,61.1,60.8,13,185
2025-01-13T06:16:17.0928370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,241.51,9.347,61.1,60.8,13,181
2025-01-13T06:16:17.1552852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,237.43,9.347,61.1,60.8,13,174
2025-01-13T06:16:17.2177575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,232.78,9.347,61.1,60.8,13,166
2025-01-13T06:16:17.2958079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,227.4,9.347,61.1,60.6,13,157
2025-01-13T06:16:17.3583511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,221.53,9.347,61.1,60.6,13,147
2025-01-13T06:16:17.4208298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,216.21,9.347,61.1,60.6,13,138
2025-01-13T06:16:17.4834170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,212.04,9.347,61.1,60.6,13,131
2025-01-13T06:16:17.5458341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,208.99,9.347,62.5,60.6,13,125
2025-01-13T06:16:17.6239198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.2,9.347,62.5,60.6,9,120
2025-01-13T06:16:17.6864475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.28,9.347,62.5,60.6,9,114
2025-01-13T06:16:17.7489195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,206.85,9.347,62.5,60.6,9,109
2025-01-13T06:16:17.8113850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.91,9.347,62.5,60.6,9,105
2025-01-13T06:16:17.8738977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.4,9.347,62.5,60.6,9,106
2025-01-13T06:16:17.9519615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.82,9.347,62.5,60.6,9,111
2025-01-13T06:16:18.0144685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,210.74,9.347,62.5,60.6,9,117
2025-01-13T06:16:18.0768716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.69,9.347,62.5,60.6,9,121
2025-01-13T06:16:18.1395641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.64,9.347,62.5,60.6,9,125
2025-01-13T06:16:18.2019851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.12,9.347,62.5,60.6,9,126
2025-01-13T06:16:18.2800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.17,9.347,62.5,60.7,9,126
2025-01-13T06:16:18.3425666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.17,9.347,62.5,60.7,9,126
2025-01-13T06:16:18.4049850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.69,9.347,62.5,60.7,9,125
2025-01-13T06:16:18.4675249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.71,9.347,62.5,60.7,9,123
2025-01-13T06:16:18.5300217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.58,9.279,64.4,60.7,9,121
2025-01-13T06:16:18.5924638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.08,9.279,64.4,60.7,8,122
2025-01-13T06:16:18.6705809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.43,9.279,64.4,60.7,8,125
2025-01-13T06:16:18.7330623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.79,9.279,64.4,60.7,8,128
2025-01-13T06:16:18.7955921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.15,9.279,64.4,60.7,8,131
2025-01-13T06:16:18.8579346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.06,9.279,64.4,60.7,8,133
2025-01-13T06:16:18.9205478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.34,9.279,64.4,60.7,8,138
2025-01-13T06:16:18.9986262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.16,9.279,64.4,60.7,8,142
2025-01-13T06:16:19.0611424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227,9.279,64.4,60.7,8,146
2025-01-13T06:16:19.1236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.46,9.279,64.4,60.7,8,147
2025-01-13T06:16:19.1859598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227,9.279,64.4,60.7,8,146
2025-01-13T06:16:19.2485954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.36,9.279,64.4,61.3,8,144
2025-01-13T06:16:19.3267041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.9,9.279,64.4,61.3,8,143
2025-01-13T06:16:19.3890898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.44,9.279,64.4,61.3,8,142
2025-01-13T06:16:19.4515828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.61,9.279,64.4,61.3,8,138
2025-01-13T06:16:19.5141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.88,9.279,64.4,61.3,8,132
2025-01-13T06:16:19.5766766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.61,9.279,64.4,61.3,8,127
2025-01-13T06:16:19.6548328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.45,9.279,64.4,61.3,8,120
2025-01-13T06:16:19.7172616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.97,9.192,65.1,61.3,8,114
2025-01-13T06:16:19.7797432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.18,9.192,65.1,61.3,8,110
2025-01-13T06:16:19.8456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,209.4,9.192,65.1,61.3,8,106
2025-01-13T06:16:19.9081415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.08,9.192,65.1,61.3,8,103
2025-01-13T06:16:19.9706835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.08,9.192,65.1,61.3,8,103
2025-01-13T06:16:20.0487666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.52,9.192,65.1,61.3,8,104
2025-01-13T06:16:20.1112409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.29,9.192,65.1,61.3,8,108
2025-01-13T06:16:20.1736266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.63,9.192,65.1,61.3,8,111
2025-01-13T06:16:20.2520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.86,9.192,65.1,61.5,8,118
2025-01-13T06:16:20.2987365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.03,9.192,65.1,61.5,8,125
2025-01-13T06:16:20.3768345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.22,9.192,65.1,61.5,8,132
2025-01-13T06:16:20.4393188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.97,9.192,65.1,61.5,8,138
2025-01-13T06:16:20.5017841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.38,9.242,64.2,61.5,8,142
2025-01-13T06:16:20.5642400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.22,9.242,64.2,61.5,8,146
2025-01-13T06:16:20.6267682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.04,9.242,64.2,61.5,6,149
2025-01-13T06:16:20.6892857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.19,9.242,64.2,61.5,6,152
2025-01-13T06:16:20.7673657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.35,9.242,64.2,61.5,6,155
2025-01-13T06:16:20.8297329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.13,9.242,64.2,61.5,6,157
2025-01-13T06:16:20.8924324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.74,9.242,64.2,61.5,6,156
2025-01-13T06:16:20.9548059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.96,9.242,64.2,61.5,6,154
2025-01-13T06:16:21.0173250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.19,9.242,64.2,61.5,6,152
2025-01-13T06:16:21.0954584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.81,9.242,64.2,61.5,6,151
2025-01-13T06:16:21.1579401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.42,9.242,64.2,61.5,6,150
2025-01-13T06:16:21.2203618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.04,9.242,64.2,61.5,6,149
2025-01-13T06:16:21.2827653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.47,9.242,64.2,61.4,6,145
2025-01-13T06:16:21.3453594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.19,9.242,64.2,61.4,6,139
2025-01-13T06:16:21.4235087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.43,9.242,64.2,61.4,6,137
2025-01-13T06:16:21.4858920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.58,9.414,62.5,61.4,6,137
2025-01-13T06:16:21.5484851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.58,9.414,62.5,61.4,6,137
2025-01-13T06:16:21.6109929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.03,9.414,62.5,61.4,7,135
2025-01-13T06:16:21.6734351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.21,9.414,62.5,61.4,7,133
2025-01-13T06:16:21.7515172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.97,9.414,62.5,61.4,7,130
2025-01-13T06:16:21.8140246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.79,9.414,62.5,61.4,7,132
2025-01-13T06:16:21.8764877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.03,9.414,62.5,61.4,7,135
2025-01-13T06:16:21.9389378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.44,9.414,62.5,61.4,7,136
2025-01-13T06:16:22.0015136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.27,9.414,62.5,61.4,7,138
2025-01-13T06:16:22.0796127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.52,9.414,62.5,61.4,7,141
2025-01-13T06:16:22.1420433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.19,9.414,62.5,61.4,7,145
2025-01-13T06:16:22.2045703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,228.03,9.414,62.5,61.4,7,147
2025-01-13T06:16:22.2670735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.98,9.414,62.5,60.9,7,145
2025-01-13T06:16:22.3295211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.07,9.414,62.5,60.9,7,138
2025-01-13T06:16:22.4077417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.36,9.414,62.5,60.9,7,129
2025-01-13T06:16:22.4701211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.51,9.414,62.5,60.9,7,122
2025-01-13T06:16:22.5325989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.91,9.414,62.5,60.9,7,118
2025-01-13T06:16:22.5950390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,206.94,9.536,61,60.9,11,117
2025-01-13T06:16:22.6575532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,209.14,9.536,61,60.9,11,121
2025-01-13T06:16:22.7358330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,211.87,9.536,61,60.9,11,126
2025-01-13T06:16:22.7981487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.58,9.536,61,60.9,11,131
2025-01-13T06:16:22.8606485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.3,9.536,61,60.9,11,136
2025-01-13T06:16:22.9231598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.54,9.536,61,60.9,11,142
2025-01-13T06:16:22.9856617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,223.24,9.536,61,60.9,11,147
2025-01-13T06:16:23.0544019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,225.39,9.536,61,60.9,11,151
2025-01-13T06:16:23.1169003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,227,9.536,61,60.9,11,154
2025-01-13T06:16:23.1793648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,225.93,9.536,61,60.9,11,152
2025-01-13T06:16:23.2574767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,222.97,9.536,61,60.4,11,147
2025-01-13T06:16:23.3198951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.27,9.536,61,60.4,11,142
2025-01-13T06:16:23.3824267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,219.19,9.536,61,60.4,11,140
2025-01-13T06:16:23.4449291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,219.19,9.536,61,60.4,11,140
2025-01-13T06:16:23.5074355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.27,9.536,61,60.4,11,142
2025-01-13T06:16:23.5855750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,217.9,9.536,61,60.4,14,142
2025-01-13T06:16:23.6480008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,217.9,9.536,61,60.4,14,142
2025-01-13T06:16:23.7105344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,215.79,9.484,60.4,60.4,14,139
2025-01-13T06:16:23.7730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.96,9.484,60.4,60.4,14,136
2025-01-13T06:16:23.8355026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,213.35,9.484,60.4,60.4,14,135
2025-01-13T06:16:23.9137138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,213.35,9.484,60.4,60.4,14,135
2025-01-13T06:16:23.9760949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,213.35,9.484,60.4,60.4,14,135
2025-01-13T06:16:24.0385100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.96,9.484,60.4,60.4,14,136
2025-01-13T06:16:24.1010465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,217,9.484,60.4,60.4,14,141
2025-01-13T06:16:24.1633601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,221.24,9.484,60.4,60.4,14,148
2025-01-13T06:16:24.2416616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,224.26,9.484,60.4,60.4,14,153
2025-01-13T06:16:24.3042225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,228.46,9.484,60.4,60.4,14,160
2025-01-13T06:16:24.3666378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,230.85,9.484,60.4,60.4,14,164
2025-01-13T06:16:24.4291239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,232.64,9.484,60.4,60.4,14,167
2025-01-13T06:16:24.4916382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,232.05,9.484,60.4,60.4,14,166
2025-01-13T06:16:24.5697294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,231.08,9.361,61.1,60.4,14,164
2025-01-13T06:16:24.6321959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,229.05,9.361,61.1,60.4,13,160
2025-01-13T06:16:24.6946726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,226.12,9.361,61.1,60.4,13,155
2025-01-13T06:16:24.7571344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,222.6,9.361,61.1,60.4,13,149
2025-01-13T06:16:24.8196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,219.07,9.361,61.1,60.4,13,143
2025-01-13T06:16:24.8977974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.92,9.361,61.1,60.4,13,136
2025-01-13T06:16:24.9601840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.54,9.361,61.1,60.4,13,132
2025-01-13T06:16:25.0226912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.74,9.361,61.1,60.4,13,129
2025-01-13T06:16:25.0852728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,210.14,9.361,61.1,60.4,13,128
2025-01-13T06:16:25.1515938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,210.14,9.361,61.1,60.4,13,128
2025-01-13T06:16:25.2140853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,210.14,9.361,61.1,60.4,13,128
2025-01-13T06:16:25.2765067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,212.84,9.361,61.1,60.9,13,132
2025-01-13T06:16:25.3545760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.22,9.361,61.1,60.9,13,136
2025-01-13T06:16:25.4171516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,218.77,9.361,61.1,60.9,13,142
2025-01-13T06:16:25.4794231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,223.35,9.324,63.7,60.9,13,148
2025-01-13T06:16:25.5420589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,225.7,9.324,63.7,60.9,13,152
2025-01-13T06:16:25.6045806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,229.72,9.324,63.7,60.9,11,157
2025-01-13T06:16:25.6826516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,232.43,9.324,63.7,60.9,11,162
2025-01-13T06:16:25.7451438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,235.14,9.324,63.7,60.9,11,167
2025-01-13T06:16:25.8076480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,237.31,9.324,63.7,60.9,11,171
2025-01-13T06:16:25.8701300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,238.94,9.324,63.7,60.9,11,174
2025-01-13T06:16:25.9326514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,239.48,9.324,63.7,60.9,11,175
2025-01-13T06:16:26.0107385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,239.48,9.324,63.7,60.9,11,175
2025-01-13T06:16:26.0732360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,237.85,9.324,63.7,60.9,11,172
2025-01-13T06:16:26.1357171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,236.77,9.324,63.7,60.9,11,170
2025-01-13T06:16:26.1981656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,235.69,9.324,63.7,60.9,11,168
2025-01-13T06:16:26.2606656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.96,9.324,63.7,61.4,11,168
2025-01-13T06:16:26.3388183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.96,9.324,63.7,61.4,11,168
2025-01-13T06:16:26.4012553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.96,9.324,63.7,61.4,11,168
2025-01-13T06:16:26.4637434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,236.5,9.324,63.7,61.4,11,169
2025-01-13T06:16:26.5262746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.96,9.324,63.7,61.4,11,168
2025-01-13T06:16:26.5887272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.49,9.427,66.2,61.4,8,168
2025-01-13T06:16:26.6667827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.95,9.427,66.2,61.4,8,169
2025-01-13T06:16:26.7293750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.78,9.427,66.2,61.4,8,173
2025-01-13T06:16:26.7918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,241.7,9.427,66.2,61.4,8,175
2025-01-13T06:16:26.8542461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,241.7,9.427,66.2,61.4,8,175
2025-01-13T06:16:26.9168289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,241.7,9.427,66.2,61.4,8,175
2025-01-13T06:16:26.9791771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,241.7,9.427,66.2,61.4,8,175
2025-01-13T06:16:27.0574432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,241.7,9.427,66.2,61.4,8,175
2025-01-13T06:16:27.1198798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.78,9.427,66.2,61.4,8,173
2025-01-13T06:16:27.1824015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.49,9.427,66.2,61.4,8,168
2025-01-13T06:16:27.2448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.62,9.427,66.2,61.3,8,164
2025-01-13T06:16:27.3073963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.24,9.427,66.2,61.3,8,161
2025-01-13T06:16:27.3854410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,234.79,9.427,66.2,61.3,8,160
2025-01-13T06:16:27.4478863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.33,9.427,66.2,61.3,8,159
2025-01-13T06:16:27.5104430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,233.42,9.427,66.2,61.3,8,157
2025-01-13T06:16:27.5728694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.26,9.427,66.2,61.3,6,154
2025-01-13T06:16:27.6353985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.88,9.427,66.2,61.3,6,153
2025-01-13T06:16:27.7134905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.42,9.548,66.5,61.3,6,151
2025-01-13T06:16:27.7759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.67,9.548,66.5,61.3,6,149
2025-01-13T06:16:27.8384861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.92,9.548,66.5,61.3,6,147
2025-01-13T06:16:27.9009786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.55,9.548,66.5,61.3,6,146
2025-01-13T06:16:27.9634628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.8,9.548,66.5,61.3,6,144
2025-01-13T06:16:28.0414998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.43,9.548,66.5,61.3,6,143
2025-01-13T06:16:28.1040235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.43,9.548,66.5,61.3,6,143
2025-01-13T06:16:28.1664749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.17,9.548,66.5,61.3,6,145
2025-01-13T06:16:28.2289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.29,9.548,66.5,61.3,6,148
2025-01-13T06:16:28.2915667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.68,9.548,66.5,61,6,152
2025-01-13T06:16:28.3695826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.57,9.548,66.5,61,6,157
2025-01-13T06:16:28.4321438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.33,9.548,66.5,61,6,159
2025-01-13T06:16:28.4945925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.95,9.548,66.5,61,6,158
2025-01-13T06:16:28.5570395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.46,9.571,65.3,61,6,156
2025-01-13T06:16:28.6195106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.39,9.571,65.3,61,7,156
2025-01-13T06:16:28.6976903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.97,9.571,65.3,61,7,155
2025-01-13T06:16:28.7601985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.39,9.571,65.3,61,7,156
2025-01-13T06:16:28.8225569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.81,9.571,65.3,61,7,157
2025-01-13T06:16:28.8852834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.39,9.571,65.3,61,7,156
2025-01-13T06:16:28.9476243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.56,9.571,65.3,61,7,154
2025-01-13T06:16:29.0257258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.14,9.571,65.3,61,7,153
2025-01-13T06:16:29.0881899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.06,9.571,65.3,61,7,148
2025-01-13T06:16:29.1506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.17,9.571,65.3,61,7,141
2025-01-13T06:16:29.2132480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.1,9.571,65.3,61,7,131
2025-01-13T06:16:29.2757307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.44,9.571,65.3,61.3,7,119
2025-01-13T06:16:29.3381322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.46,9.571,65.3,61.3,7,106
2025-01-13T06:16:29.4163874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.47,9.571,65.3,61.3,7,95
2025-01-13T06:16:29.4787598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,205.71,9.454,64.3,61.3,7,87
2025-01-13T06:16:29.5411697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.37,9.454,64.3,61.3,7,86
2025-01-13T06:16:29.6036901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.16,9.454,64.3,61.3,10,92
2025-01-13T06:16:29.6661540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.95,9.454,64.3,61.3,10,103
2025-01-13T06:16:29.7442213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.81,9.454,64.3,61.3,10,120
2025-01-13T06:16:29.8067188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.65,9.454,64.3,61.3,10,139
2025-01-13T06:16:29.8693311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,230.41,9.454,64.3,61.3,10,156
2025-01-13T06:16:29.9316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,236.59,9.454,64.3,61.3,10,168
2025-01-13T06:16:29.9943319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.65,9.454,64.3,61.3,10,172
2025-01-13T06:16:30.0723773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,235.05,9.454,64.3,61.3,10,165
2025-01-13T06:16:30.1347786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,227.84,9.454,64.3,61.3,10,151
2025-01-13T06:16:30.1973510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.58,9.454,64.3,61.3,10,135
2025-01-13T06:16:30.2633203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.96,9.454,64.3,61.5,10,122
2025-01-13T06:16:30.3258413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,207.24,9.454,64.3,61.5,10,111
2025-01-13T06:16:30.3883187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,203.06,9.454,64.3,61.5,10,103
2025-01-13T06:16:30.4662661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,198.85,9.454,64.3,61.5,10,95
2025-01-13T06:16:30.5288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.09,9.454,64.3,61.5,10,86
2025-01-13T06:16:30.5913827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,179.04,9.325,64,61.5,13,77
2025-01-13T06:16:30.6537923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.91,9.325,64,61.5,13,70
2025-01-13T06:16:30.7162771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,169.28,9.325,64,61.5,13,64
2025-01-13T06:16:30.7944593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,165.22,9.325,64,61.5,13,59
2025-01-13T06:16:30.8568351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,162.66,9.325,64,61.5,13,56
2025-01-13T06:16:30.9194034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,160.01,9.325,64,61.5,13,53
2025-01-13T06:16:30.9819042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,160.01,9.325,64,61.5,13,53
2025-01-13T06:16:31.0442886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,159.1,9.325,64,61.5,13,52
2025-01-13T06:16:31.1224536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,160.91,9.325,64,61.5,13,54
2025-01-13T06:16:31.1849475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,166.05,9.325,64,61.5,13,60
2025-01-13T06:16:31.2475339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,171.4,9.325,64,61.2,13,67
2025-01-13T06:16:31.3099589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,176.65,9.325,64,61.2,13,74
2025-01-13T06:16:31.3724117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,181.65,9.325,64,61.2,13,81
2025-01-13T06:16:31.4349298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,186.45,9.325,64,61.2,13,88
2025-01-13T06:16:31.5130936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,190.44,9.325,64,61.2,13,94
2025-01-13T06:16:31.5754947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,217.51,9.325,64,61.2,5,100
2025-01-13T06:16:31.6421133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.33,9.325,64,61.2,5,107
2025-01-13T06:16:31.7044893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.29,9.292,63.1,61.2,5,113
2025-01-13T06:16:31.7670034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.76,9.292,63.1,61.2,5,118
2025-01-13T06:16:31.8295137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.58,9.292,63.1,61.2,5,124
2025-01-13T06:16:31.9076014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.15,9.292,63.1,61.2,5,129
2025-01-13T06:16:31.9701321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.75,9.292,63.1,61.2,5,134
2025-01-13T06:16:32.0326138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.05,9.292,63.1,61.2,5,138
2025-01-13T06:16:32.0950928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.7,9.292,63.1,61.2,5,143
2025-01-13T06:16:32.1576017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.06,9.292,63.1,61.2,5,150
2025-01-13T06:16:32.2512581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.34,9.292,63.1,60.9,5,157
2025-01-13T06:16:32.2981655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.75,9.292,63.1,60.9,5,164
2025-01-13T06:16:32.3606763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.49,9.292,63.1,60.9,5,169
2025-01-13T06:16:32.4231269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.88,9.292,63.1,60.9,5,173
2025-01-13T06:16:32.4856415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.23,9.292,63.1,60.9,5,174
2025-01-13T06:16:32.5636338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.94,9.33,61.1,60.9,5,174
2025-01-13T06:16:32.6262260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.07,9.33,61.1,60.9,6,175
2025-01-13T06:16:32.6886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.07,9.33,61.1,60.9,6,175
2025-01-13T06:16:32.7510638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.07,9.33,61.1,60.9,6,175
2025-01-13T06:16:32.8136318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.28,9.33,61.1,60.9,6,173
2025-01-13T06:16:32.8762838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.16,9.33,61.1,60.9,6,165
2025-01-13T06:16:32.9542354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.28,9.33,61.1,60.9,6,155
2025-01-13T06:16:33.0167556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.82,9.33,61.1,60.9,6,146
2025-01-13T06:16:33.0792282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.42,9.33,61.1,60.9,6,137
2025-01-13T06:16:33.1416388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.44,9.33,61.1,60.9,6,129
2025-01-13T06:16:33.2041849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.25,9.33,61.1,60.9,6,123
2025-01-13T06:16:33.2823321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.68,9.33,61.1,61.3,6,121
2025-01-13T06:16:33.3447416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.96,9.33,61.1,61.3,6,119
2025-01-13T06:16:33.4073381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.96,9.33,61.1,61.3,6,119
2025-01-13T06:16:33.4697928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.61,9.33,61.1,61.3,6,118
2025-01-13T06:16:33.5323157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.89,9.326,60,61.3,6,118
2025-01-13T06:16:33.6103641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.82,9.326,60,61.3,7,119
2025-01-13T06:16:33.6728983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.82,9.326,60,61.3,7,119
2025-01-13T06:16:33.7353531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.23,9.326,60,61.3,7,120
2025-01-13T06:16:33.7978300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.86,9.326,60,61.3,7,124
2025-01-13T06:16:33.8603136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.69,9.326,60,61.3,7,126
2025-01-13T06:16:33.9383965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.51,9.326,60,61.3,7,128
2025-01-13T06:16:34.0009490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.93,9.326,60,61.3,7,129
2025-01-13T06:16:34.0633501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.93,9.326,60,61.3,7,129
2025-01-13T06:16:34.1259186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.51,9.326,60,61.3,7,128
2025-01-13T06:16:34.1883601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.69,9.326,60,61.3,7,126
2025-01-13T06:16:34.2666067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.89,9.326,60,61.8,7,126
2025-01-13T06:16:34.3289855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.89,9.326,60,61.8,7,126
2025-01-13T06:16:34.3914968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.48,9.326,60,61.8,7,125
2025-01-13T06:16:34.4539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.89,9.326,60,61.8,7,126
2025-01-13T06:16:34.5164687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.65,9.241,61.5,61.8,7,126
2025-01-13T06:16:34.5945517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.51,9.241,61.5,61.8,10,126
2025-01-13T06:16:34.6571080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.46,9.241,61.5,61.8,10,124
2025-01-13T06:16:34.7194576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.35,9.241,61.5,61.8,10,120
2025-01-13T06:16:34.7820139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,208.77,9.241,61.5,61.8,10,117
2025-01-13T06:16:34.8444256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,207.72,9.241,61.5,61.8,10,115
2025-01-13T06:16:34.9069858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,207.19,9.241,61.5,61.8,10,114
2025-01-13T06:16:34.9850731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,207.19,9.241,61.5,61.8,10,114
2025-01-13T06:16:35.0475692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,208.77,9.241,61.5,61.8,10,117
2025-01-13T06:16:35.1100307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.41,9.241,61.5,61.8,10,122
2025-01-13T06:16:35.1725430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.03,9.241,61.5,61.8,10,127
2025-01-13T06:16:35.2351586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.49,9.241,61.5,61.5,10,132
2025-01-13T06:16:35.3131375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.59,9.241,61.5,61.5,10,136
2025-01-13T06:16:35.3755870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.72,9.241,61.5,61.5,10,142
2025-01-13T06:16:35.4381675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.85,9.241,61.5,61.5,10,148
2025-01-13T06:16:35.5006310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,227.46,9.241,61.5,61.5,10,153
2025-01-13T06:16:35.5629924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,228.03,9.241,61.5,61.5,13,157
2025-01-13T06:16:35.6412433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,229.79,9.241,61.5,61.5,13,160
2025-01-13T06:16:35.7037151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,232.44,9.21,65.1,61.5,13,162
2025-01-13T06:16:35.7661943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,233.61,9.21,65.1,61.5,13,164
2025-01-13T06:16:35.8285431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.37,9.21,65.1,61.5,13,167
2025-01-13T06:16:35.8911425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,236.55,9.21,65.1,61.5,13,169
2025-01-13T06:16:35.9729601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,238.89,9.21,65.1,61.5,13,173
2025-01-13T06:16:36.0354313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,240.06,9.21,65.1,61.5,13,175
2025-01-13T06:16:36.0979069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,243.58,9.21,65.1,61.5,13,181
2025-01-13T06:16:36.1604553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,246.5,9.21,65.1,61.5,13,186
2025-01-13T06:16:36.2385127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,249.73,9.21,65.1,61,13,192
2025-01-13T06:16:36.2865783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,253.24,9.21,65.1,61,13,198
2025-01-13T06:16:36.3634815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,257.35,9.21,65.1,61,13,205
2025-01-13T06:16:36.4260439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,260.89,9.21,65.1,61,13,211
2025-01-13T06:16:36.4884982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,263.84,9.21,65.1,61,13,216
2025-01-13T06:16:36.5509436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,266.89,9.3,68.4,61,13,219
2025-01-13T06:16:36.6177175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,262.76,9.3,68.4,61,7,221
2025-01-13T06:16:36.6801956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,263.18,9.3,68.4,61,7,222
2025-01-13T06:16:36.7426247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,261.49,9.3,68.4,61,7,218
2025-01-13T06:16:36.8207821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,258.51,9.3,68.4,61,7,211
2025-01-13T06:16:36.8832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,254.66,9.3,68.4,61,7,202
2025-01-13T06:16:36.9457243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,250.38,9.3,68.4,61,7,192
2025-01-13T06:16:37.0082612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,246.08,9.3,68.4,61,7,182
2025-01-13T06:16:37.0707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,240.51,9.3,68.4,61,7,169
2025-01-13T06:16:37.1488877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.97,9.3,68.4,61,7,156
2025-01-13T06:16:37.2113223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.5,9.3,68.4,61,7,143
2025-01-13T06:16:37.2738157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.61,9.3,68.4,60.2,7,132
2025-01-13T06:16:37.3363387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.76,9.3,68.4,60.2,7,120
2025-01-13T06:16:37.3987898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.23,9.3,68.4,60.2,7,111
2025-01-13T06:16:37.4769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.94,9.3,68.4,60.2,7,105
2025-01-13T06:16:37.5394514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.62,9.39,69.1,60.2,7,105
2025-01-13T06:16:37.6019337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.39,9.39,69.1,60.2,3,108
2025-01-13T06:16:37.6643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.92,9.39,69.1,60.2,3,112
2025-01-13T06:16:37.7269012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.66,9.39,69.1,60.2,3,117
2025-01-13T06:16:37.8049727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.63,9.39,69.1,60.2,3,123
2025-01-13T06:16:37.8675665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.89,9.39,69.1,60.2,3,130
2025-01-13T06:16:37.9300154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.85,9.39,69.1,60.2,3,140
2025-01-13T06:16:37.9924289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.75,9.39,69.1,60.2,3,149
2025-01-13T06:16:38.0548442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.86,9.39,69.1,60.2,3,154
2025-01-13T06:16:38.1330530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.08,9.39,69.1,60.2,3,155
2025-01-13T06:16:38.1955269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.41,9.39,69.1,60.2,3,152
2025-01-13T06:16:38.2578797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.32,9.39,69.1,59.2,3,148
2025-01-13T06:16:38.3206288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.05,9.39,69.1,59.2,3,142
2025-01-13T06:16:38.3829596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.24,9.39,69.1,59.2,3,138
2025-01-13T06:16:38.4454855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.65,9.39,69.1,59.2,3,135
2025-01-13T06:16:38.5235380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.26,9.39,69.1,59.2,3,133
2025-01-13T06:16:38.5860719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.45,9.414,66.6,59.2,8,130
2025-01-13T06:16:38.6485511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.22,9.414,66.6,59.2,8,125
2025-01-13T06:16:38.7111134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.44,9.414,66.6,59.2,8,121
2025-01-13T06:16:38.7735307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.12,9.414,66.6,59.2,8,118
2025-01-13T06:16:38.8515114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.36,9.414,66.6,59.2,8,114
2025-01-13T06:16:38.9141261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.36,9.414,66.6,59.2,8,114
2025-01-13T06:16:38.9765942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.8,9.414,66.6,59.2,8,115
2025-01-13T06:16:39.0391062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.56,9.414,66.6,59.2,8,119
2025-01-13T06:16:39.1016299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.77,9.414,66.6,59.2,8,124
2025-01-13T06:16:39.1795981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.45,9.414,66.6,59.2,8,130
2025-01-13T06:16:39.2422316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,222.51,9.414,66.6,58.8,8,135
2025-01-13T06:16:39.3046295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.96,9.414,66.6,58.8,8,136
2025-01-13T06:16:39.3670664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.41,9.414,66.6,58.8,8,137
2025-01-13T06:16:39.4297177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.41,9.414,66.6,58.8,8,137
2025-01-13T06:16:39.5076647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.31,9.414,66.6,58.8,8,139
2025-01-13T06:16:39.5702325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.45,9.414,66.6,58.8,10,141
2025-01-13T06:16:39.6326966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.52,9.414,66.6,58.8,10,145
2025-01-13T06:16:39.6951785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.18,9.365,62.7,58.8,10,150
2025-01-13T06:16:39.7576760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.77,9.365,62.7,58.8,10,155
2025-01-13T06:16:39.8357588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.8,9.365,62.7,58.8,10,157
2025-01-13T06:16:39.8982381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.32,9.365,62.7,58.8,10,158
2025-01-13T06:16:39.9606341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.73,9.365,62.7,58.8,10,153
2025-01-13T06:16:40.0232477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.62,9.365,62.7,58.8,10,147
2025-01-13T06:16:40.0856638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.47,9.365,62.7,58.8,10,139
2025-01-13T06:16:40.1638699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.88,9.365,62.7,58.8,10,134
2025-01-13T06:16:40.2263409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.27,9.365,62.7,58.8,10,129
2025-01-13T06:16:40.2887735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.08,9.365,62.7,59.5,10,126
2025-01-13T06:16:40.3513687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,212.55,9.365,62.7,59.5,10,125
2025-01-13T06:16:40.4150553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.03,9.365,62.7,59.5,10,124
2025-01-13T06:16:40.4762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.99,9.365,62.7,59.5,10,122
2025-01-13T06:16:40.5544323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,209.22,9.284,60.4,59.5,10,121
2025-01-13T06:16:40.6169154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.79,9.284,60.4,59.5,14,121
2025-01-13T06:16:40.6794956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,205.06,9.284,60.4,59.5,14,123
2025-01-13T06:16:40.7418565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.32,9.284,60.4,59.5,14,125
2025-01-13T06:16:40.8043356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.82,9.284,60.4,59.5,14,129
2025-01-13T06:16:40.8824865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.31,9.284,60.4,59.5,14,133
2025-01-13T06:16:40.9481225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,212.55,9.284,60.4,59.5,14,135
2025-01-13T06:16:41.0106472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,213.17,9.284,60.4,59.5,14,136
2025-01-13T06:16:41.0730342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,213.17,9.284,60.4,59.5,14,136
2025-01-13T06:16:41.1356009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,212.55,9.284,60.4,59.5,14,135
2025-01-13T06:16:41.1981471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,213.17,9.284,60.4,59.5,14,136
2025-01-13T06:16:41.2761341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.72,9.284,60.4,60.4,14,136
2025-01-13T06:16:41.3386151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,213.1,9.284,60.4,60.4,14,135
2025-01-13T06:16:41.4012211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,211.87,9.284,60.4,60.4,14,133
2025-01-13T06:16:41.4635546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,211.87,9.284,60.4,60.4,14,133
2025-01-13T06:16:41.5261874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,211.33,9.207,60.9,60.4,14,132
2025-01-13T06:16:41.6041516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,206.31,9.207,60.9,60.4,17,128
2025-01-13T06:16:41.6666664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,203.57,9.207,60.9,60.4,17,124
2025-01-13T06:16:41.7291508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.81,9.207,60.9,60.4,17,120
2025-01-13T06:16:41.7916801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.5,9.207,60.9,60.4,17,121
2025-01-13T06:16:41.8542238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.26,9.207,60.9,60.4,17,125
2025-01-13T06:16:41.9322734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,206.99,9.207,60.9,60.4,17,129
2025-01-13T06:16:41.9947345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,209.02,9.207,60.9,60.4,17,132
2025-01-13T06:16:42.0572065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.04,9.207,60.9,60.4,17,135
2025-01-13T06:16:42.1225324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.04,9.207,60.9,60.4,17,135
2025-01-13T06:16:42.1851489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.04,9.207,60.9,60.4,17,135
2025-01-13T06:16:42.2477209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.18,9.207,60.9,60.6,17,135
2025-01-13T06:16:42.3256722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.18,9.207,60.9,60.6,17,135
2025-01-13T06:16:42.3882771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.52,9.207,60.9,60.6,17,137
2025-01-13T06:16:42.4507365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.85,9.207,60.9,60.6,17,142
2025-01-13T06:16:42.5132724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,219.83,9.207,60.9,60.6,17,148
2025-01-13T06:16:42.5757368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,223.79,9.238,62.8,60.6,17,153
2025-01-13T06:16:42.6538413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,227.72,9.238,62.8,60.6,17,159
2025-01-13T06:16:42.7162924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,230.99,9.238,62.8,60.6,17,164
2025-01-13T06:16:42.7886587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,234.89,9.238,62.8,60.6,17,170
2025-01-13T06:16:42.8354691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,238.13,9.238,62.8,60.6,17,175
2025-01-13T06:16:42.9136266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,238.13,9.238,62.8,60.6,17,175
2025-01-13T06:16:42.9760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,236.84,9.238,62.8,60.6,17,173
2025-01-13T06:16:43.0386297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,231.64,9.238,62.8,60.6,17,165
2025-01-13T06:16:43.1010671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,225.11,9.238,62.8,60.6,17,155
2025-01-13T06:16:43.1634667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,215.19,9.238,62.8,60.6,17,140
2025-01-13T06:16:43.2417768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205.72,9.238,62.8,60.6,17,126
2025-01-13T06:16:43.3042336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.01,9.238,62.8,60.5,17,115
2025-01-13T06:16:43.3666117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,190.84,9.238,62.8,60.5,17,105
2025-01-13T06:16:43.4291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.16,9.238,62.8,60.5,17,100
2025-01-13T06:16:43.4916259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.16,9.238,62.8,60.5,17,100
2025-01-13T06:16:43.5696883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,200.68,9.362,64.6,60.5,11,104
2025-01-13T06:16:43.6321928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,204.64,9.362,64.6,60.5,11,111
2025-01-13T06:16:43.6947027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.55,9.362,64.6,60.5,11,118
2025-01-13T06:16:43.7572334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.89,9.362,64.6,60.5,11,124
2025-01-13T06:16:43.8198760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.44,9.362,64.6,60.5,11,125
2025-01-13T06:16:43.8977799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.44,9.362,64.6,60.5,11,125
2025-01-13T06:16:43.9603238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.44,9.362,64.6,60.5,11,125
2025-01-13T06:16:44.0227620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.99,9.362,64.6,60.5,11,126
2025-01-13T06:16:44.0851375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.65,9.362,64.6,60.5,11,129
2025-01-13T06:16:44.1477515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.4,9.362,64.6,60.5,11,134
2025-01-13T06:16:44.2414606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.55,9.362,64.6,60.6,11,136
2025-01-13T06:16:44.2883534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.19,9.362,64.6,60.6,11,139
2025-01-13T06:16:44.3508337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.74,9.362,64.6,60.6,11,140
2025-01-13T06:16:44.4133005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.83,9.362,64.6,60.6,11,142
2025-01-13T06:16:44.4758602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.92,9.362,64.6,60.6,11,144
2025-01-13T06:16:44.5539575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.38,9.362,64.6,60.6,11,143
2025-01-13T06:16:44.6164006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,220.62,9.362,64.6,60.6,13,143
2025-01-13T06:16:44.6810626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,221.53,9.394,65.3,60.6,13,144
2025-01-13T06:16:44.7436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.71,9.394,65.3,60.6,13,146
2025-01-13T06:16:44.8060606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.89,9.394,65.3,60.6,13,148
2025-01-13T06:16:44.8685636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,223.3,9.394,65.3,60.6,13,147
2025-01-13T06:16:44.9466760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,222.12,9.394,65.3,60.6,13,145
2025-01-13T06:16:45.0091704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,219.76,9.394,65.3,60.6,13,141
2025-01-13T06:16:45.0716529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.38,9.394,65.3,60.6,13,137
2025-01-13T06:16:45.1341290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.19,9.394,65.3,60.6,13,135
2025-01-13T06:16:45.1966057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.39,9.394,65.3,60.6,13,132
2025-01-13T06:16:45.2747654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,212.59,9.394,65.3,60.6,13,129
2025-01-13T06:16:45.3373297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.98,9.394,65.3,60.6,13,128
2025-01-13T06:16:45.3997699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.38,9.394,65.3,60.6,13,127
2025-01-13T06:16:45.4621667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.98,9.394,65.3,60.6,13,128
2025-01-13T06:16:45.5247341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,213.46,9.251,65,60.6,13,131
2025-01-13T06:16:45.5871469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.47,9.251,65,60.6,12,136
2025-01-13T06:16:45.6652339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,219.78,9.251,65,60.6,12,140
2025-01-13T06:16:45.7277443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,221.5,9.251,65,60.6,12,143
2025-01-13T06:16:45.7902506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.36,9.251,65,60.6,12,148
2025-01-13T06:16:45.8526778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,226.08,9.251,65,60.6,12,151
2025-01-13T06:16:45.9152019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,228.36,9.251,65,60.6,12,155
2025-01-13T06:16:45.9931924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,229.49,9.251,65,60.6,12,157
2025-01-13T06:16:46.0558398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,231.2,9.251,65,60.6,12,160
2025-01-13T06:16:46.1181427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,232.9,9.251,65,60.6,12,163
2025-01-13T06:16:46.1807800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,234.6,9.251,65,60.6,12,166
2025-01-13T06:16:46.2433407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,235.85,9.251,65,60.8,12,168
2025-01-13T06:16:46.3214558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.54,9.251,65,60.8,12,171
2025-01-13T06:16:46.3838660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,239.24,9.251,65,60.8,12,174
2025-01-13T06:16:46.4463609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,239.8,9.251,65,60.8,12,175
2025-01-13T06:16:46.5088946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,239.8,9.251,65,60.8,12,175
2025-01-13T06:16:46.5712722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,242.9,9.112,64.1,60.8,10,181
2025-01-13T06:16:46.6494752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,243.94,9.112,64.1,60.8,10,183
2025-01-13T06:16:46.7208015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,244.47,9.112,64.1,60.8,10,184
2025-01-13T06:16:46.7731971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,245.51,9.112,64.1,60.8,10,186
2025-01-13T06:16:46.8356400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,247.61,9.112,64.1,60.8,10,190
2025-01-13T06:16:46.8981721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,250.22,9.112,64.1,60.8,10,195
2025-01-13T06:16:46.9762996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,252.32,9.112,64.1,60.8,10,199
2025-01-13T06:16:47.0387217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,253.89,9.112,64.1,60.8,10,202
2025-01-13T06:16:47.1010849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,255.46,9.112,64.1,60.8,10,205
2025-01-13T06:16:47.1637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,257.56,9.112,64.1,60.8,10,209
2025-01-13T06:16:47.2418703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,259.13,9.112,64.1,60.8,10,212
2025-01-13T06:16:47.3043261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,259.66,9.112,64.1,60.8,10,213
2025-01-13T06:16:47.3668019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,258.61,9.112,64.1,60.8,10,211
2025-01-13T06:16:47.4293598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,256.51,9.112,64.1,60.8,10,207
2025-01-13T06:16:47.4918471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,253.89,9.112,64.1,60.8,10,202
2025-01-13T06:16:47.5542646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.95,9.112,64.1,60.8,5,197
2025-01-13T06:16:47.6324814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.53,9.112,64.1,60.8,5,193
2025-01-13T06:16:47.6948986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.7,9.107,62.9,60.8,5,190
2025-01-13T06:16:47.7574710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.7,9.107,62.9,60.8,5,190
2025-01-13T06:16:47.8198699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.7,9.107,62.9,60.8,5,190
2025-01-13T06:16:47.8823146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,244.99,9.107,62.9,60.8,5,188
2025-01-13T06:16:47.9604318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,243.93,9.107,62.9,60.8,5,185
2025-01-13T06:16:48.0230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.51,9.107,62.9,60.8,5,181
2025-01-13T06:16:48.0853890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.21,9.107,62.9,60.8,5,166
2025-01-13T06:16:48.1478715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.33,9.107,62.9,60.8,5,152
2025-01-13T06:16:48.2416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.94,9.107,62.9,60.9,5,139
2025-01-13T06:16:48.2884956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.66,9.107,62.9,60.9,5,129
2025-01-13T06:16:48.3510063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.82,9.107,62.9,60.9,5,120
2025-01-13T06:16:48.4134212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.42,9.107,62.9,60.9,5,112
2025-01-13T06:16:48.4759617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.63,9.107,62.9,60.9,5,102
2025-01-13T06:16:48.5384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,213.72,9.184,61.8,60.9,5,93
2025-01-13T06:16:48.6165619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,208.08,9.184,61.8,60.9,6,89
2025-01-13T06:16:48.6790587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.79,9.184,61.8,60.9,6,88
2025-01-13T06:16:48.7416077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.67,9.184,61.8,60.9,6,91
2025-01-13T06:16:48.8040633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.52,9.184,61.8,60.9,6,97
2025-01-13T06:16:48.8664988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.14,9.184,61.8,60.9,6,105
2025-01-13T06:16:48.9289780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.59,9.184,61.8,60.9,6,115
2025-01-13T06:16:49.0071208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.2,9.184,61.8,60.9,6,125
2025-01-13T06:16:49.0696155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.17,9.184,61.8,60.9,6,133
2025-01-13T06:16:49.1375498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.59,9.184,61.8,60.9,6,142
2025-01-13T06:16:49.1999801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.44,9.184,61.8,60.9,6,152
2025-01-13T06:16:49.2625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.25,9.184,61.8,61.1,6,159
2025-01-13T06:16:49.3249934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.43,9.184,61.8,61.1,6,162
2025-01-13T06:16:49.3873654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.82,9.184,61.8,61.1,6,163
2025-01-13T06:16:49.4656493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.25,9.184,61.8,61.1,6,159
2025-01-13T06:16:49.5279959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.24,9.222,61.3,61.1,6,152
2025-01-13T06:16:49.5905193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.93,9.222,61.3,61.1,9,143
2025-01-13T06:16:49.6529093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.99,9.222,61.3,61.1,9,135
2025-01-13T06:16:49.7155183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.03,9.222,61.3,61.1,9,129
2025-01-13T06:16:49.7936097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,213.08,9.222,61.3,61.1,9,123
2025-01-13T06:16:49.8561413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,209.64,9.222,61.3,61.1,9,116
2025-01-13T06:16:49.9185607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,206.69,9.222,61.3,61.1,9,110
2025-01-13T06:16:49.9810300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,203.26,9.222,61.3,61.1,9,103
2025-01-13T06:16:50.0435682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,200.81,9.222,61.3,61.1,9,98
2025-01-13T06:16:50.1216648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,199.83,9.222,61.3,61.1,9,96
2025-01-13T06:16:50.1841599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,199.83,9.222,61.3,61.1,9,96
2025-01-13T06:16:50.2466453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,201.35,9.222,61.3,61.2,9,99
2025-01-13T06:16:50.3091076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,205.76,9.222,61.3,61.2,9,108
2025-01-13T06:16:50.3716421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.67,9.222,61.3,61.2,9,118
2025-01-13T06:16:50.4496606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.58,9.222,61.3,61.2,9,130
2025-01-13T06:16:50.5121684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,222.98,9.222,61.3,61.2,9,143
2025-01-13T06:16:50.5746814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.1,9.195,61.7,61.2,9,153
2025-01-13T06:16:50.6370653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.56,9.195,61.7,61.2,9,160
2025-01-13T06:16:50.6996577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,233.04,9.195,61.7,61.2,9,163
2025-01-13T06:16:50.7777831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.07,9.195,61.7,61.2,9,159
2025-01-13T06:16:50.8402366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,227.11,9.195,61.7,61.2,9,151
2025-01-13T06:16:50.9027168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.17,9.195,61.7,61.2,9,141
2025-01-13T06:16:50.9652495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.23,9.195,61.7,61.2,9,131
2025-01-13T06:16:51.0276877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.29,9.195,61.7,61.2,9,123
2025-01-13T06:16:51.1058348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,210.82,9.195,61.7,61.2,9,118
2025-01-13T06:16:51.1682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.33,9.195,61.7,61.2,9,117
2025-01-13T06:16:51.2308555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,211.71,9.195,61.7,61,9,120
2025-01-13T06:16:51.2932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.17,9.195,61.7,61,9,125
2025-01-13T06:16:51.3557649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.64,9.195,61.7,61,9,130
2025-01-13T06:16:51.4182923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.12,9.195,61.7,61,9,133
2025-01-13T06:16:51.4964021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.18,9.169,62.9,61,9,136
2025-01-13T06:16:51.5588666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,216.77,9.169,62.9,61,14,139
2025-01-13T06:16:51.6213569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.39,9.169,62.9,61,14,140
2025-01-13T06:16:51.6838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.39,9.169,62.9,61,14,140
2025-01-13T06:16:51.7463674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.9,9.169,62.9,61,14,136
2025-01-13T06:16:51.8244778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,210.53,9.169,62.9,61,14,129
2025-01-13T06:16:51.8869648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.46,9.169,62.9,61,14,121
2025-01-13T06:16:51.9494346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,203.54,9.169,62.9,61,14,118
2025-01-13T06:16:52.0119132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,203.54,9.169,62.9,61,14,118
2025-01-13T06:16:52.0743390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.37,9.169,62.9,61,14,124
2025-01-13T06:16:52.1525090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.78,9.169,62.9,61,14,131
2025-01-13T06:16:52.2306313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,215.9,9.169,62.9,60.6,14,138
2025-01-13T06:16:52.2785739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.52,9.169,62.9,60.6,14,139
2025-01-13T06:16:52.3400052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.03,9.169,62.9,60.6,14,135
2025-01-13T06:16:52.4024154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.53,9.169,62.9,60.6,14,131
2025-01-13T06:16:52.4805877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.38,9.169,62.9,60.6,14,126
2025-01-13T06:16:52.5430652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,207.75,9.169,62.9,60.6,14,125
2025-01-13T06:16:52.6054764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,207.03,9.169,62.9,60.6,17,128
2025-01-13T06:16:52.6680065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.75,9.169,62.9,60.6,17,132
2025-01-13T06:16:52.7304922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.15,9.169,62.9,60.6,17,140
2025-01-13T06:16:52.8086419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,221.5,9.2,63.9,60.6,17,149
2025-01-13T06:16:52.8711437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,226.11,9.2,63.9,60.6,17,156
2025-01-13T06:16:52.9335812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,230.7,9.2,63.9,60.6,17,163
2025-01-13T06:16:52.9960455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,233.31,9.2,63.9,60.6,17,167
2025-01-13T06:16:53.0584939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,235.91,9.2,63.9,60.6,17,171
2025-01-13T06:16:53.1366981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,235.91,9.2,63.9,60.6,17,171
2025-01-13T06:16:53.1990895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,235.26,9.2,63.9,60.6,17,170
2025-01-13T06:16:53.2616126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,233.11,9.2,63.9,60.3,17,167
2025-01-13T06:16:53.3241041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,229.85,9.2,63.9,60.3,17,162
2025-01-13T06:16:53.3866259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,222.62,9.2,63.9,60.3,17,151
2025-01-13T06:16:53.4647770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,215.31,9.2,63.9,60.3,17,140
2025-01-13T06:16:53.5272525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.55,9.2,63.9,60.3,17,130
2025-01-13T06:16:53.5896696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.81,9.269,64.1,60.3,15,123
2025-01-13T06:16:53.6521861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,203.18,9.269,64.1,60.3,15,119
2025-01-13T06:16:53.7146669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,203.84,9.269,64.1,60.3,15,120
2025-01-13T06:16:53.7771381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.81,9.269,64.1,60.3,15,123
2025-01-13T06:16:53.8552695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,207.12,9.269,64.1,60.3,15,125
2025-01-13T06:16:53.9176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.47,9.269,64.1,60.3,15,124
2025-01-13T06:16:53.9802439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,204.5,9.269,64.1,60.3,15,121
2025-01-13T06:16:54.0427876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,200.52,9.269,64.1,60.3,15,115
2025-01-13T06:16:54.1052438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.82,9.269,64.1,60.3,15,111
2025-01-13T06:16:54.1832927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.82,9.269,64.1,60.3,15,111
2025-01-13T06:16:54.2493054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.71,9.269,64.1,60.1,15,114
2025-01-13T06:16:54.3117762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.37,9.269,64.1,60.1,15,121
2025-01-13T06:16:54.3742756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.64,9.269,64.1,60.1,15,126
2025-01-13T06:16:54.4387217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208.94,9.269,64.1,60.1,15,128
2025-01-13T06:16:54.4992424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208.94,9.269,64.1,60.1,15,128
2025-01-13T06:16:54.5638029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.34,9.353,64,60.1,17,131
2025-01-13T06:16:54.6419360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.71,9.353,64,60.1,17,136
2025-01-13T06:16:54.7044412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.38,9.353,64,60.1,17,140
2025-01-13T06:16:54.7669402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,216.71,9.353,64,60.1,17,142
2025-01-13T06:16:54.8293912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,216.71,9.353,64,60.1,17,142
2025-01-13T06:16:54.8918746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,214.04,9.353,64,60.1,17,138
2025-01-13T06:16:54.9700122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.34,9.353,64,60.1,17,131
2025-01-13T06:16:55.0325293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,203.87,9.353,64,60.1,17,123
2025-01-13T06:16:55.0949598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,199.7,9.353,64,60.1,17,117
2025-01-13T06:16:55.1574577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,196.88,9.353,64,60.1,17,113
2025-01-13T06:16:55.2356079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.24,9.353,64,59.8,17,111
2025-01-13T06:16:55.2980609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.24,9.353,64,59.8,17,111
2025-01-13T06:16:55.3605723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,197.37,9.353,64,59.8,17,114
2025-01-13T06:16:55.4230263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,199.49,9.353,64,59.8,17,117
2025-01-13T06:16:55.4855159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.04,9.353,64,59.8,17,125
2025-01-13T06:16:55.5479672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.85,9.353,64,59.8,18,136
2025-01-13T06:16:55.6261309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,219.33,9.353,64,59.8,18,147
2025-01-13T06:16:55.6885934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,224.61,9.381,63.7,59.8,18,155
2025-01-13T06:16:55.7510815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,229.26,9.381,63.7,59.8,18,162
2025-01-13T06:16:55.8137237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,229.93,9.381,63.7,59.8,18,163
2025-01-13T06:16:55.8759646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,225.94,9.381,63.7,59.8,18,157
2025-01-13T06:16:55.9542092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,219.93,9.381,63.7,59.8,18,148
2025-01-13T06:16:56.0165213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.42,9.381,63.7,59.8,18,134
2025-01-13T06:16:56.0791332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.93,9.381,63.7,59.8,18,119
2025-01-13T06:16:56.1416181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.69,9.381,63.7,59.8,18,109
2025-01-13T06:16:56.2040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.73,9.381,63.7,59.8,18,105
2025-01-13T06:16:56.2665003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.95,9.381,63.7,60.1,18,105
2025-01-13T06:16:56.3446753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,192.92,9.381,63.7,60.1,18,109
2025-01-13T06:16:56.4072371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.56,9.381,63.7,60.1,18,114
2025-01-13T06:16:56.4697325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,200.86,9.381,63.7,60.1,18,120
2025-01-13T06:16:56.5321998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.45,9.305,63.3,60.1,18,124
2025-01-13T06:16:56.5947116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.43,9.305,63.3,60.1,14,126
2025-01-13T06:16:56.6728057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,210.31,9.305,63.3,60.1,14,129
2025-01-13T06:16:56.7352946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,214.67,9.305,63.3,60.1,14,136
2025-01-13T06:16:56.7977479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.37,9.305,63.3,60.1,14,142
2025-01-13T06:16:56.8601672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.82,9.305,63.3,60.1,14,146
2025-01-13T06:16:56.9227438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,221.43,9.305,63.3,60.1,14,147
2025-01-13T06:16:57.0008666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,220.21,9.305,63.3,60.1,14,145
2025-01-13T06:16:57.0633171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.37,9.305,63.3,60.1,14,142
2025-01-13T06:16:57.1258361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.91,9.305,63.3,60.1,14,138
2025-01-13T06:16:57.1882188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.56,9.305,63.3,60.1,14,131
2025-01-13T06:16:57.2508600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.68,9.305,63.3,60.9,14,124
2025-01-13T06:16:57.3289262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.51,9.305,63.3,60.9,14,119
2025-01-13T06:16:57.3913814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,203.87,9.305,63.3,60.9,14,118
2025-01-13T06:16:57.4538681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,205.78,9.305,63.3,60.9,14,121
2025-01-13T06:16:57.5163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,209.56,9.305,63.3,60.9,14,127
2025-01-13T06:16:57.5788248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,212.32,9.305,63.3,60.9,16,134
2025-01-13T06:16:57.6569207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.54,9.305,63.3,60.9,16,142
2025-01-13T06:16:57.7194408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,221.42,9.305,63.3,60.9,16,148
2025-01-13T06:16:57.7881831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,223.18,9.233,63,60.9,16,151
2025-01-13T06:16:57.8506282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,222.54,9.233,63,60.9,16,150
2025-01-13T06:16:57.9131972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,218.66,9.233,63,60.9,16,144
2025-01-13T06:16:57.9756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.13,9.233,63,60.9,16,134
2025-01-13T06:16:58.0381641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.15,9.233,63,60.9,16,125
2025-01-13T06:16:58.1027099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,201.42,9.233,63,60.9,16,118
2025-01-13T06:16:58.1809453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,196.6,9.233,63,60.9,16,111
2025-01-13T06:16:58.2433653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,192.1,9.233,63,61.5,16,104
2025-01-13T06:16:58.3058518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,189.96,9.233,63,61.5,16,101
2025-01-13T06:16:58.3683987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,191.39,9.233,63,61.5,16,103
2025-01-13T06:16:58.4307056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.71,9.233,63,61.5,16,112
2025-01-13T06:16:58.5089282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,207.22,9.233,63,61.5,16,126
2025-01-13T06:16:58.5715327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,218.37,9.233,63,61.5,15,142
2025-01-13T06:16:58.6339130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,229.71,9.251,63.1,61.5,15,160
2025-01-13T06:16:58.7000821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,237.78,9.251,63.1,61.5,15,173
2025-01-13T06:16:58.7589239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,252.02,9.251,63.1,61.5,15,196
2025-01-13T06:16:58.8369880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,265.13,9.251,63.1,61.5,15,217
2025-01-13T06:16:58.8994469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,276.6,9.251,63.1,61.5,15,235
2025-01-13T06:16:58.9619691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,285.78,9.251,63.1,61.5,15,249
2025-01-13T06:16:59.0244186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,293.24,9.251,63.1,61.5,15,260
2025-01-13T06:16:59.0869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,296.73,9.251,63.1,61.5,15,265
2025-01-13T06:16:59.1649798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,297.43,9.251,63.1,61.5,15,266
2025-01-13T06:16:59.2275546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,291.8,9.251,63.1,61.4,15,258
2025-01-13T06:16:59.2900798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,281.75,9.251,63.1,61.4,15,243
2025-01-13T06:16:59.3525265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,267.59,9.251,63.1,61.4,15,221
2025-01-13T06:16:59.4150366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,251.95,9.251,63.1,61.4,15,196
2025-01-13T06:16:59.4775021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,237.1,9.251,63.1,61.4,15,172
2025-01-13T06:16:59.5556208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.75,9.333,63.6,61.4,7,145
2025-01-13T06:16:59.6180879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.42,9.333,63.6,61.4,7,120
2025-01-13T06:16:59.6805733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.85,9.333,63.6,61.4,7,98
2025-01-13T06:16:59.7429993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,202.54,9.333,63.6,61.4,7,80
2025-01-13T06:16:59.8055488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,198.42,9.333,63.6,61.4,7,66
2025-01-13T06:16:59.8836694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,195.89,9.333,63.6,61.4,7,54
2025-01-13T06:16:59.9460941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,195.11,9.333,63.6,61.4,7,47
2025-01-13T06:17:00.0086476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,195.01,9.333,63.6,61.4,7,44
2025-01-13T06:17:00.0710684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,195.11,9.333,63.6,61.4,7,47
2025-01-13T06:17:00.1336954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,197.22,9.333,63.6,61.4,7,61
2025-01-13T06:17:00.2117068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,203.53,9.333,63.6,61.4,7,83
2025-01-13T06:17:00.2785071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,211.35,9.333,63.6,61,7,105
2025-01-13T06:17:00.3409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.7,9.333,63.6,61,7,126
2025-01-13T06:17:00.4034875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.74,9.333,63.6,61,7,143
2025-01-13T06:17:00.4659791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.96,9.333,63.6,61,7,153
2025-01-13T06:17:00.5285660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.66,9.333,63.6,61,7,157
2025-01-13T06:17:00.5930620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.24,9.333,63.6,61,6,156
2025-01-13T06:17:00.6712150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.94,9.333,63.6,61,6,150
2025-01-13T06:17:00.7337033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.06,9.361,63.6,61,6,145
2025-01-13T06:17:00.7960842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.55,9.361,63.6,61,6,141
2025-01-13T06:17:00.8586756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.43,9.361,63.6,61,6,138
2025-01-13T06:17:00.9211187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.31,9.361,63.6,61,6,135
2025-01-13T06:17:00.9992700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.57,9.361,63.6,61,6,133
2025-01-13T06:17:01.0617927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.47,9.361,63.6,61,6,130
2025-01-13T06:17:01.1241929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.38,9.361,63.6,61,6,127
2025-01-13T06:17:01.1868542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.66,9.361,63.6,61,6,125
2025-01-13T06:17:01.2491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.77,9.361,63.6,60.7,6,120
2025-01-13T06:17:01.3117457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.37,9.361,63.6,60.7,6,116
2025-01-13T06:17:01.3898232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.69,9.361,63.6,60.7,6,114
2025-01-13T06:17:01.4521564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.03,9.361,63.6,60.7,6,115
2025-01-13T06:17:01.5148216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.07,9.361,63.6,60.7,6,118
2025-01-13T06:17:01.5772742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,205.62,9.244,62.9,60.7,15,123
2025-01-13T06:17:01.6397652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,209.52,9.244,62.9,60.7,15,129
2025-01-13T06:17:01.7178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.02,9.244,62.9,60.7,15,136
2025-01-13T06:17:01.7805304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.93,9.244,62.9,60.7,15,139
2025-01-13T06:17:01.8428455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.83,9.244,62.9,60.7,15,142
2025-01-13T06:17:01.9053618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.62,9.244,62.9,60.7,15,148
2025-01-13T06:17:01.9678191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,226.01,9.244,62.9,60.7,15,155
2025-01-13T06:17:02.0459767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,229.76,9.244,62.9,60.7,15,161
2025-01-13T06:17:02.1083569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,234.11,9.244,62.9,60.7,15,168
2025-01-13T06:17:02.1710112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,237.83,9.244,62.9,60.7,15,174
2025-01-13T06:17:02.2333811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,242.9,9.244,62.9,60.9,15,182
2025-01-13T06:17:02.2958882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,247.23,9.244,62.9,60.9,15,189
2025-01-13T06:17:02.3739625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,252.81,9.244,62.9,60.9,15,198
2025-01-13T06:17:02.4363773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,257.79,9.244,62.9,60.9,15,206
2025-01-13T06:17:02.4990511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,261.54,9.244,62.9,60.9,15,212
2025-01-13T06:17:02.5614271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,262.86,9.244,62.9,60.9,13,216
2025-01-13T06:17:02.6239744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,263.74,9.097,61.8,60.9,13,218
2025-01-13T06:17:02.7020602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,264.34,9.097,61.8,60.9,13,219
2025-01-13T06:17:02.7644994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,264.34,9.097,61.8,60.9,13,219
2025-01-13T06:17:02.8269442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,261.95,9.097,61.8,60.9,13,215
2025-01-13T06:17:02.8895005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,257.19,9.097,61.8,60.9,13,207
2025-01-13T06:17:02.9520219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,248.92,9.097,61.8,60.9,13,193
2025-01-13T06:17:03.0203799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,237.15,9.097,61.8,60.9,13,173
2025-01-13T06:17:03.0829131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,224.74,9.097,61.8,60.9,13,152
2025-01-13T06:17:03.1610623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.94,9.097,61.8,60.9,13,129
2025-01-13T06:17:03.2235307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,199.12,9.097,61.8,60.8,13,110
2025-01-13T06:17:03.2860076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,190.76,9.097,61.8,60.8,13,97
2025-01-13T06:17:03.3485664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,188.78,9.097,61.8,60.8,13,94
2025-01-13T06:17:03.4136627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,190.11,9.097,61.8,60.8,13,96
2025-01-13T06:17:03.4761956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,194.02,9.097,61.8,60.8,13,102
2025-01-13T06:17:03.5541375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.68,9.097,61.8,60.8,6,113
2025-01-13T06:17:03.6166596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.02,9.097,61.8,60.8,6,125
2025-01-13T06:17:03.6792535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.78,9.097,61.8,60.8,6,135
2025-01-13T06:17:03.7415968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.88,9.115,61.2,60.8,6,144
2025-01-13T06:17:03.8749237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.34,9.115,61.2,60.8,6,158
2025-01-13T06:17:03.9373873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.94,9.115,61.2,60.8,6,157
2025-01-13T06:17:03.9999016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.2,9.115,61.2,60.8,6,150
2025-01-13T06:17:04.0780052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.34,9.115,61.2,60.8,6,140
2025-01-13T06:17:04.1403672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.16,9.115,61.2,60.8,6,129
2025-01-13T06:17:04.2029605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.84,9.115,61.2,60.8,6,120
2025-01-13T06:17:04.2654643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.93,9.115,61.2,60.5,6,115
2025-01-13T06:17:04.3280048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.52,9.115,61.2,60.5,6,111
2025-01-13T06:17:04.3941227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.17,9.115,61.2,60.5,6,110
2025-01-13T06:17:04.4722696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.47,9.115,61.2,60.5,6,108
2025-01-13T06:17:04.5348175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.76,9.25,61.7,60.5,6,107
2025-01-13T06:17:04.5972536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,200.86,9.25,61.7,60.5,11,107
2025-01-13T06:17:04.6597282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,203.12,9.25,61.7,60.5,11,111
2025-01-13T06:17:04.7223265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,205.94,9.25,61.7,60.5,11,116
2025-01-13T06:17:04.7846424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.62,9.25,61.7,60.5,11,119
2025-01-13T06:17:04.8628529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,209.29,9.25,61.7,60.5,11,122
2025-01-13T06:17:04.9253152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.07,9.25,61.7,60.5,11,127
2025-01-13T06:17:04.9877986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,214.83,9.25,61.7,60.5,11,132
2025-01-13T06:17:05.0502658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.14,9.25,61.7,60.5,11,138
2025-01-13T06:17:05.1127190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.89,9.25,61.7,60.5,11,143
2025-01-13T06:17:05.1908797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.08,9.25,61.7,60.5,11,147
2025-01-13T06:17:05.2533090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.02,9.25,61.7,60.4,11,147
2025-01-13T06:17:05.3222907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.47,9.25,61.7,60.4,11,146
2025-01-13T06:17:05.3846730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,220.28,9.25,61.7,60.4,11,142
2025-01-13T06:17:05.4471536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.54,9.25,61.7,60.4,11,137
2025-01-13T06:17:05.5097308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.67,9.25,61.7,60.4,11,130
2025-01-13T06:17:05.5721950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,207.18,9.25,61.7,60.4,13,123
2025-01-13T06:17:05.6367904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.12,9.25,61.7,60.4,13,118
2025-01-13T06:17:05.7048751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.12,9.25,61.7,60.4,13,118
2025-01-13T06:17:05.7673746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.86,9.319,62.7,60.4,13,120
2025-01-13T06:17:05.8454037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.29,9.319,62.7,60.4,13,124
2025-01-13T06:17:05.9079973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,210.72,9.319,62.7,60.4,13,128
2025-01-13T06:17:05.9704667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.12,9.319,62.7,60.4,13,132
2025-01-13T06:17:06.0329348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.92,9.319,62.7,60.4,13,135
2025-01-13T06:17:06.0954551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.92,9.319,62.7,60.4,13,135
2025-01-13T06:17:06.1734836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,213.72,9.319,62.7,60.4,13,133
2025-01-13T06:17:06.2360461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,211.26,9.319,62.7,60.3,13,129
2025-01-13T06:17:06.2984911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,209.45,9.319,62.7,60.3,13,126
2025-01-13T06:17:06.3609933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.23,9.319,62.7,60.3,13,124
2025-01-13T06:17:06.4234823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,207.63,9.319,62.7,60.3,13,123
2025-01-13T06:17:06.5014595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,207.63,9.319,62.7,60.3,13,123
2025-01-13T06:17:06.5640621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.78,9.319,62.7,60.3,16,125
2025-01-13T06:17:06.6265449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.11,9.319,62.7,60.3,16,127
2025-01-13T06:17:06.6890860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.74,9.314,63.6,60.3,16,129
2025-01-13T06:17:06.7515199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.72,9.314,63.6,60.3,16,132
2025-01-13T06:17:06.8296580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,211.38,9.314,63.6,60.3,16,133
2025-01-13T06:17:06.8921243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.06,9.314,63.6,60.3,16,131
2025-01-13T06:17:06.9545996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.41,9.314,63.6,60.3,16,127
2025-01-13T06:17:07.0170883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,206.07,9.314,63.6,60.3,16,125
2025-01-13T06:17:07.0795936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,206.07,9.314,63.6,60.3,16,125
2025-01-13T06:17:07.1576841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.07,9.314,63.6,60.3,16,128
2025-01-13T06:17:07.2276936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,209.93,9.314,63.6,60.1,16,131
2025-01-13T06:17:07.2826597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,212.56,9.314,63.6,60.1,16,135
2025-01-13T06:17:07.3451455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,213.22,9.314,63.6,60.1,16,136
2025-01-13T06:17:07.4076567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.59,9.314,63.6,60.1,16,132
2025-01-13T06:17:07.4857517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.94,9.314,63.6,60.1,16,128
2025-01-13T06:17:07.5482515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.22,9.276,63.7,60.1,18,125
2025-01-13T06:17:07.6107363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.22,9.276,63.7,60.1,18,125
2025-01-13T06:17:07.6732486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.22,9.276,63.7,60.1,18,125
2025-01-13T06:17:07.7356899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.93,9.276,63.7,60.1,18,126
2025-01-13T06:17:07.8138020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.93,9.276,63.7,60.1,18,126
2025-01-13T06:17:07.8762518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.93,9.276,63.7,60.1,18,126
2025-01-13T06:17:07.9388410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.33,9.276,63.7,60.1,18,128
2025-01-13T06:17:08.0012246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.18,9.276,63.7,60.1,18,135
2025-01-13T06:17:08.0637853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.97,9.276,63.7,60.1,18,142
2025-01-13T06:17:08.1262689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,220.04,9.276,63.7,60.1,18,148
2025-01-13T06:17:08.2200464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.12,9.276,63.7,59.7,18,150
2025-01-13T06:17:08.2675998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.12,9.276,63.7,59.7,18,150
2025-01-13T06:17:08.3293467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.42,9.276,63.7,59.7,18,146
2025-01-13T06:17:08.3918400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.38,9.276,63.7,59.7,18,143
2025-01-13T06:17:08.4543637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.34,9.276,63.7,59.7,18,140
2025-01-13T06:17:08.5324367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.7,9.276,63.7,59.7,18,142
2025-01-13T06:17:08.5949296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,219.47,9.276,63.7,59.7,16,146
2025-01-13T06:17:08.6574681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,220.11,9.276,63.7,59.7,16,147
2025-01-13T06:17:08.7198960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,217.45,9.305,63.4,59.7,16,143
2025-01-13T06:17:08.7823779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.84,9.305,63.4,59.7,16,139
2025-01-13T06:17:08.8605147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.56,9.305,63.4,59.7,16,134
2025-01-13T06:17:08.9229728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.59,9.305,63.4,59.7,16,125
2025-01-13T06:17:08.9853631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,201.54,9.305,63.4,59.7,16,119
2025-01-13T06:17:09.0479687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.17,9.305,63.4,59.7,16,117
2025-01-13T06:17:09.1103908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.17,9.305,63.4,59.7,16,117
2025-01-13T06:17:09.1885547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.17,9.305,63.4,59.7,16,117
2025-01-13T06:17:09.2510524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,200.58,9.305,63.4,59.3,16,118
2025-01-13T06:17:09.3135381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.62,9.305,63.4,59.3,16,121
2025-01-13T06:17:09.3759345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,207.33,9.305,63.4,59.3,16,128
2025-01-13T06:17:09.4384223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.62,9.305,63.4,59.3,16,136
2025-01-13T06:17:09.5165580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,215.23,9.305,63.4,59.3,16,140
2025-01-13T06:17:09.5790718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,218.47,9.425,62.9,59.3,14,143
2025-01-13T06:17:09.6416063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,220.9,9.425,62.9,59.3,14,147
2025-01-13T06:17:09.7040475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,222.12,9.425,62.9,59.3,14,149
2025-01-13T06:17:09.7665474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,222.73,9.425,62.9,59.3,14,150
2025-01-13T06:17:09.8446469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,220.3,9.425,62.9,59.3,14,146
2025-01-13T06:17:09.9071562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.86,9.425,62.9,59.3,14,142
2025-01-13T06:17:09.9696133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,214.18,9.425,62.9,59.3,14,136
2025-01-13T06:17:10.0320879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,211.71,9.425,62.9,59.3,14,132
2025-01-13T06:17:10.0945429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,209.22,9.425,62.9,59.3,14,128
2025-01-13T06:17:10.1727179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,205.46,9.425,62.9,59.3,14,122
2025-01-13T06:17:10.2352623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,201.91,9.425,62.9,59.7,14,116
2025-01-13T06:17:10.2976965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,198.05,9.425,62.9,59.7,14,110
2025-01-13T06:17:10.3600702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,194.78,9.425,62.9,59.7,14,105
2025-01-13T06:17:10.4226353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.46,9.425,62.9,59.7,14,100
2025-01-13T06:17:10.4852118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,186.71,9.425,62.9,59.7,14,93
2025-01-13T06:17:10.5632807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,189.3,9.425,62.9,59.7,11,86
2025-01-13T06:17:10.6257211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,185.04,9.471,62.2,59.7,11,79
2025-01-13T06:17:10.6881363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,183.24,9.471,62.2,59.7,11,76
2025-01-13T06:17:10.7507166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,184.44,9.471,62.2,59.7,11,78
2025-01-13T06:17:10.8131994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,186.23,9.471,62.2,59.7,11,81
2025-01-13T06:17:10.8912966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,189.17,9.471,62.2,59.7,11,86
2025-01-13T06:17:10.9538048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,193.79,9.471,62.2,59.7,11,94
2025-01-13T06:17:11.0163132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,199.46,9.471,62.2,59.7,11,104
2025-01-13T06:17:11.0787464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,205.04,9.471,62.2,59.7,11,114
2025-01-13T06:17:11.1412888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,210.01,9.471,62.2,59.7,11,123
2025-01-13T06:17:11.2193591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,214.93,9.471,62.2,59.7,11,132
2025-01-13T06:17:11.2818952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,220.48,9.471,62.2,60.9,11,141
2025-01-13T06:17:11.3443942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,225.35,9.471,62.2,60.9,11,150
2025-01-13T06:17:11.4068722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,230.21,9.471,62.2,60.9,11,159
2025-01-13T06:17:11.4693233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.74,9.347,61.8,60.9,11,166
2025-01-13T06:17:11.5474138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.71,9.347,61.8,60.9,6,173
2025-01-13T06:17:11.6098166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.49,9.347,61.8,60.9,6,175
2025-01-13T06:17:11.6723858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.62,9.347,61.8,60.9,6,183
2025-01-13T06:17:11.7348775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.18,9.347,61.8,60.9,6,187
2025-01-13T06:17:11.7972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.18,9.347,61.8,60.9,6,187
2025-01-13T06:17:11.8754840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.4,9.347,61.8,60.9,6,185
2025-01-13T06:17:11.9379649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.23,9.347,61.8,60.9,6,182
2025-01-13T06:17:12.0004585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.84,9.347,61.8,60.9,6,181
2025-01-13T06:17:12.0629980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.71,9.347,61.8,60.9,6,173
2025-01-13T06:17:12.1254244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.43,9.347,61.8,60.9,6,162
2025-01-13T06:17:12.2035494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.8,9.347,61.8,60.9,6,150
2025-01-13T06:17:12.2660364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.07,9.347,61.8,61.1,6,140
2025-01-13T06:17:12.3285094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.35,9.347,61.8,61.1,6,130
2025-01-13T06:17:12.3910293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.44,9.347,61.8,61.1,6,122
2025-01-13T06:17:12.4534655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.02,9.347,61.8,61.1,6,118
2025-01-13T06:17:12.5159794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.67,9.347,61.8,61.1,6,117
2025-01-13T06:17:12.5941340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.45,9.347,61.8,61.1,7,118
2025-01-13T06:17:12.6565648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.66,9.347,61.8,61.1,7,121
2025-01-13T06:17:12.7191758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.71,9.241,62.5,61.1,7,123
2025-01-13T06:17:12.7815088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.53,9.241,62.5,61.1,7,125
2025-01-13T06:17:12.8439473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.12,9.241,62.5,61.1,7,124
2025-01-13T06:17:12.9221359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.89,9.241,62.5,61.1,7,121
2025-01-13T06:17:12.9846289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.86,9.241,62.5,61.1,7,116
2025-01-13T06:17:13.0471376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,212.07,9.241,62.5,61.1,7,109
2025-01-13T06:17:13.1095943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,208.19,9.241,62.5,61.1,7,99
2025-01-13T06:17:13.1720576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,204.13,9.241,62.5,61.1,7,88
2025-01-13T06:17:13.2500511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,200.19,9.241,62.5,60.5,7,77
2025-01-13T06:17:13.3126832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,197.78,9.241,62.5,60.5,7,69
2025-01-13T06:17:13.3751690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,197.5,9.241,62.5,60.5,7,68
2025-01-13T06:17:13.4376127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,198.06,9.241,62.5,60.5,7,70
2025-01-13T06:17:13.5001546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,199.25,9.241,62.5,60.5,7,74
2025-01-13T06:17:13.5782554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,200.52,9.241,62.5,60.5,7,78
2025-01-13T06:17:13.6407429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.65,9.299,63.9,60.5,7,81
2025-01-13T06:17:13.7032123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,203.98,9.299,63.9,60.5,7,85
2025-01-13T06:17:13.7656928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.42,9.299,63.9,60.5,7,92
2025-01-13T06:17:13.8282108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.88,9.299,63.9,60.5,7,104
2025-01-13T06:17:13.9063664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.18,9.299,63.9,60.5,7,115
2025-01-13T06:17:13.9687995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.03,9.299,63.9,60.5,7,127
2025-01-13T06:17:14.0312701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.99,9.299,63.9,60.5,7,139
2025-01-13T06:17:14.0938654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.05,9.299,63.9,60.5,7,151
2025-01-13T06:17:14.1563054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.73,9.299,63.9,60.5,7,162
2025-01-13T06:17:14.2343664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.14,9.299,63.9,59.8,7,173
2025-01-13T06:17:14.2968534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,242.57,9.299,63.9,59.8,7,181
2025-01-13T06:17:14.3593179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,244.72,9.299,63.9,59.8,7,186
2025-01-13T06:17:14.4218182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.15,9.299,63.9,59.8,7,187
2025-01-13T06:17:14.4842152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,244.29,9.299,63.9,59.8,7,185
2025-01-13T06:17:14.5623974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.14,9.299,63.9,59.8,3,181
2025-01-13T06:17:14.6249615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,245.15,9.397,64.3,59.8,3,188
2025-01-13T06:17:14.6873983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.52,9.397,64.3,59.8,3,173
2025-01-13T06:17:14.7498802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.09,9.397,64.3,59.8,3,167
2025-01-13T06:17:14.8122950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.68,9.397,64.3,59.8,3,161
2025-01-13T06:17:14.8748284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.75,9.397,64.3,59.8,3,157
2025-01-13T06:17:14.9530245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.83,9.397,64.3,59.8,3,153
2025-01-13T06:17:15.0154213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.15,9.397,64.3,59.8,3,150
2025-01-13T06:17:15.0778392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.93,9.397,64.3,59.8,3,149
2025-01-13T06:17:15.1405165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.49,9.397,64.3,59.8,3,147
2025-01-13T06:17:15.2186774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.94,9.397,64.3,59.3,3,145
2025-01-13T06:17:15.2810889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.29,9.397,64.3,59.3,3,142
2025-01-13T06:17:15.3435262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.45,9.397,64.3,59.3,3,138
2025-01-13T06:17:15.4058613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.03,9.397,64.3,59.3,3,136
2025-01-13T06:17:15.4684672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.43,9.397,64.3,59.3,3,133
2025-01-13T06:17:15.5308477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.34,9.397,64.3,59.3,2,129
2025-01-13T06:17:15.6090926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.21,9.397,64.3,59.3,2,128
2025-01-13T06:17:15.6715971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.09,9.397,64.3,59.3,2,127
2025-01-13T06:17:15.7340312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.86,9.394,63.9,59.3,2,128
2025-01-13T06:17:15.7966171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.12,9.394,63.9,59.3,2,130
2025-01-13T06:17:15.8589970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.79,9.394,63.9,59.3,2,135
2025-01-13T06:17:15.9371493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.65,9.394,63.9,59.3,2,141
2025-01-13T06:17:15.9994813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.25,9.394,63.9,59.3,2,145
2025-01-13T06:17:16.0620293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.87,9.394,63.9,59.3,2,149
2025-01-13T06:17:16.1246433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.19,9.394,63.9,59.3,2,151
2025-01-13T06:17:16.1870345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.34,9.394,63.9,59.3,2,152
2025-01-13T06:17:16.2652063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.46,9.394,63.9,59,2,153
2025-01-13T06:17:16.3278205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.62,9.394,63.9,59,2,154
2025-01-13T06:17:16.3902171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.94,9.394,63.9,59,2,156
2025-01-13T06:17:16.4526552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.27,9.394,63.9,59,2,158
2025-01-13T06:17:16.5151752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.6,9.394,63.9,59,2,160
2025-01-13T06:17:16.5811537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.03,9.302,62.8,59,7,161
2025-01-13T06:17:16.6468286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.03,9.302,62.8,59,7,161
2025-01-13T06:17:16.7093280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.18,9.302,62.8,59,7,159
2025-01-13T06:17:16.7873847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.33,9.302,62.8,59,7,157
2025-01-13T06:17:16.8499577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.48,9.302,62.8,59,7,155
2025-01-13T06:17:16.9124013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.63,9.302,62.8,59,7,153
2025-01-13T06:17:16.9748304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.36,9.302,62.8,59,7,150
2025-01-13T06:17:17.0373625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.09,9.302,62.8,59,7,147
2025-01-13T06:17:17.1154191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.83,9.302,62.8,59,7,144
2025-01-13T06:17:17.1779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.99,9.302,62.8,59,7,142
2025-01-13T06:17:17.2404664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.99,9.302,62.8,59,7,142
2025-01-13T06:17:17.3028551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.99,9.302,62.8,59,7,142
2025-01-13T06:17:17.3652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.25,9.302,62.8,59,7,145
2025-01-13T06:17:17.4435823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.36,9.302,62.8,59,7,150
2025-01-13T06:17:17.5060048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.33,9.302,62.8,59,7,157
2025-01-13T06:17:17.5684986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.65,9.302,62.8,59,8,164
2025-01-13T06:17:17.6309401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.42,9.302,62.8,59,8,170
2025-01-13T06:17:17.6935507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.27,9.302,62.8,59,8,174
2025-01-13T06:17:17.7715709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.96,9.194,61.4,59,8,175
2025-01-13T06:17:17.8340399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.56,9.194,61.4,59,8,172
2025-01-13T06:17:17.8965415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.17,9.194,61.4,59,8,169
2025-01-13T06:17:17.9590140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,233.77,9.194,61.4,59,8,166
2025-01-13T06:17:18.0215407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.99,9.194,61.4,59,8,160
2025-01-13T06:17:18.0996307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.74,9.194,61.4,59,8,153
2025-01-13T06:17:18.1621465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.05,9.194,61.4,59,8,145
2025-01-13T06:17:18.2245746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.96,9.194,61.4,59.3,8,138
2025-01-13T06:17:18.2871044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.21,9.194,61.4,59.3,8,132
2025-01-13T06:17:18.3496176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.38,9.194,61.4,59.3,8,128
2025-01-13T06:17:18.4276555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.1,9.194,61.4,59.3,8,123
2025-01-13T06:17:18.4901202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,211.84,9.194,61.4,59.3,8,118
2025-01-13T06:17:18.5526844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215.44,9.194,61.4,59.3,6,114
2025-01-13T06:17:18.6151549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.39,9.194,61.4,59.3,6,111
2025-01-13T06:17:18.6776093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.35,9.154,60.5,59.3,6,107
2025-01-13T06:17:18.7557550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.67,9.154,60.5,59.3,6,105
2025-01-13T06:17:18.8181867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.01,9.154,60.5,59.3,6,106
2025-01-13T06:17:18.8807443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.72,9.154,60.5,59.3,6,111
2025-01-13T06:17:18.9432311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.56,9.154,60.5,59.3,6,119
2025-01-13T06:17:19.0056777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.22,9.154,60.5,59.3,6,129
2025-01-13T06:17:19.0682084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.23,9.154,60.5,59.3,6,137
2025-01-13T06:17:19.1462780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.68,9.154,60.5,59.3,6,146
2025-01-13T06:17:19.2243779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.37,9.154,60.5,59.8,6,155
2025-01-13T06:17:19.2713032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.11,9.154,60.5,59.8,6,162
2025-01-13T06:17:19.3337563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.08,9.154,60.5,59.8,6,167
2025-01-13T06:17:19.3963027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.48,9.154,60.5,59.8,6,168
2025-01-13T06:17:19.4744124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.48,9.154,60.5,59.8,6,168
2025-01-13T06:17:19.5368372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.24,9.175,60.6,59.8,8,165
2025-01-13T06:17:19.5993844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.38,9.175,60.6,59.8,8,161
2025-01-13T06:17:19.6618349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.53,9.175,60.6,59.8,8,157
2025-01-13T06:17:19.7242670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.13,9.175,60.6,59.8,8,154
2025-01-13T06:17:19.8024130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226.74,9.175,60.6,59.8,8,151
2025-01-13T06:17:19.8649172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.28,9.175,60.6,59.8,8,150
2025-01-13T06:17:19.9273845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226.74,9.175,60.6,59.8,8,151
2025-01-13T06:17:19.9898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.67,9.175,60.6,59.8,8,153
2025-01-13T06:17:20.0523348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.13,9.175,60.6,59.8,8,154
2025-01-13T06:17:20.1304624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.06,9.175,60.6,59.8,8,156
2025-01-13T06:17:20.1929312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.06,9.175,60.6,59.8,8,156
2025-01-13T06:17:20.2553506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.06,9.175,60.6,59.8,8,156
2025-01-13T06:17:20.3178796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.06,9.175,60.6,59.8,8,156
2025-01-13T06:17:20.3804599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.06,9.175,60.6,59.8,8,156
2025-01-13T06:17:20.4585883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.06,9.175,60.6,59.8,8,156
2025-01-13T06:17:20.5209955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.6,9.175,60.6,59.8,8,155
2025-01-13T06:17:20.5834927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.89,9.175,60.6,59.8,7,156
2025-01-13T06:17:20.6459992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.75,9.175,60.6,59.8,7,158
2025-01-13T06:17:20.7083712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.01,9.214,61.5,59.8,7,162
2025-01-13T06:17:20.7866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.73,9.214,61.5,59.8,7,166
2025-01-13T06:17:20.8489278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,237.75,9.214,61.5,59.8,7,173
2025-01-13T06:17:20.9115638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.61,9.214,61.5,59.8,7,175
2025-01-13T06:17:20.9739009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,242.06,9.214,61.5,59.8,7,183
2025-01-13T06:17:21.0364950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.79,9.214,61.5,59.8,7,187
2025-01-13T06:17:21.1146592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.94,9.214,61.5,59.8,7,192
2025-01-13T06:17:21.1771601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,247.24,9.214,61.5,59.8,7,195
2025-01-13T06:17:21.2395739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,248.66,9.214,61.5,60.1,7,198
2025-01-13T06:17:21.3021007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,248.66,9.214,61.5,60.1,7,198
2025-01-13T06:17:21.3646386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.94,9.214,61.5,60.1,7,194
2025-01-13T06:17:21.4270513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.05,9.214,61.5,60.1,7,185
2025-01-13T06:17:21.5052095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.74,9.214,61.5,60.1,7,175
2025-01-13T06:17:21.5676921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.96,9.257,62.4,60.1,7,165
2025-01-13T06:17:21.6301392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.68,9.257,62.4,60.1,7,155
2025-01-13T06:17:21.6926494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.01,9.257,62.4,60.1,7,144
2025-01-13T06:17:21.7550359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.81,9.257,62.4,60.1,7,134
2025-01-13T06:17:21.8331978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.09,9.257,62.4,60.1,7,125
2025-01-13T06:17:21.8958101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.43,9.257,62.4,60.1,7,116
2025-01-13T06:17:21.9582409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.65,9.257,62.4,60.1,7,109
2025-01-13T06:17:22.0207254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,209.7,9.257,62.4,60.1,7,104
2025-01-13T06:17:22.0831772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,209.7,9.257,62.4,60.1,7,104
2025-01-13T06:17:22.1612023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.47,9.257,62.4,60.1,7,106
2025-01-13T06:17:22.2238109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.15,9.257,62.4,59.9,7,113
2025-01-13T06:17:22.2862735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.01,9.257,62.4,59.9,7,125
2025-01-13T06:17:22.3510392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.73,9.257,62.4,59.9,7,134
2025-01-13T06:17:22.4133895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.35,9.257,62.4,59.9,7,145
2025-01-13T06:17:22.4759201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.6,9.257,62.4,59.9,7,155
2025-01-13T06:17:22.5539187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,235.3,9.257,62.4,59.9,7,166
2025-01-13T06:17:22.6164695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,239.46,9.279,62.9,59.9,7,175
2025-01-13T06:17:22.6790080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,243.33,9.279,62.9,59.9,7,184
2025-01-13T06:17:22.7441274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,246.34,9.279,62.9,59.9,7,191
2025-01-13T06:17:22.8066188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,248.49,9.279,62.9,59.9,7,196
2025-01-13T06:17:22.8691279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,248.92,9.279,62.9,59.9,7,197
2025-01-13T06:17:22.9471125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,249.34,9.279,62.9,59.9,7,198
2025-01-13T06:17:23.0097357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,249.34,9.279,62.9,59.9,7,198
2025-01-13T06:17:23.0721856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,249.34,9.279,62.9,59.9,7,198
2025-01-13T06:17:23.1347233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,249.34,9.279,62.9,59.9,7,198
2025-01-13T06:17:23.2127876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.22,9.279,62.9,59.6,7,198
2025-01-13T06:17:23.2753057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.22,9.279,62.9,59.6,7,198
2025-01-13T06:17:23.3420288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.22,9.279,62.9,59.6,7,198
2025-01-13T06:17:23.4046356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,249.64,9.279,62.9,59.6,7,199
2025-01-13T06:17:23.4669755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,250.19,9.275,63.1,59.6,7,200
2025-01-13T06:17:23.5294557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,248.52,9.275,63.1,59.6,5,199
2025-01-13T06:17:23.5919923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.82,9.275,63.1,59.6,5,197
2025-01-13T06:17:23.6552345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,246.08,9.275,63.1,59.6,5,192
2025-01-13T06:17:23.7326042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.98,9.275,63.1,59.6,5,186
2025-01-13T06:17:23.7950111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.92,9.275,63.1,59.6,5,183
2025-01-13T06:17:23.8574662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.22,9.275,63.1,59.6,5,181
2025-01-13T06:17:23.9200709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.43,9.275,63.1,59.6,5,173
2025-01-13T06:17:23.9825177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.34,9.275,63.1,59.6,5,167
2025-01-13T06:17:24.0606203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.26,9.275,63.1,59.6,5,161
2025-01-13T06:17:24.1230243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.2,9.275,63.1,59.6,5,155
2025-01-13T06:17:24.1856076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.16,9.275,63.1,59.6,5,149
2025-01-13T06:17:24.2480851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.22,9.275,63.1,59.8,5,143
2025-01-13T06:17:24.3104311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.57,9.275,63.1,59.8,5,138
2025-01-13T06:17:24.3886816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.95,9.275,63.1,59.8,5,133
2025-01-13T06:17:24.4511034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.68,9.275,63.1,59.8,5,129
2025-01-13T06:17:24.5136698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.37,9.275,63.1,59.8,5,128
2025-01-13T06:17:24.5761233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.05,9.275,63.1,59.8,7,129
2025-01-13T06:17:24.6386422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.29,9.275,63.1,59.8,7,132
2025-01-13T06:17:24.7167636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.29,9.275,63.1,59.8,7,132
2025-01-13T06:17:24.7792674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.75,9.225,62.3,59.8,7,132
2025-01-13T06:17:24.8417329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.75,9.225,62.3,59.8,7,132
2025-01-13T06:17:24.9041924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.17,9.225,62.3,59.8,7,133
2025-01-13T06:17:24.9667140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222,9.225,62.3,59.8,7,135
2025-01-13T06:17:25.0448012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.84,9.225,62.3,59.8,7,137
2025-01-13T06:17:25.1073389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.1,9.225,62.3,59.8,7,140
2025-01-13T06:17:25.1698012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.95,9.225,62.3,59.8,7,142
2025-01-13T06:17:25.2322608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.54,9.225,62.3,60.2,7,143
2025-01-13T06:17:25.2947388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.54,9.225,62.3,60.2,7,143
2025-01-13T06:17:25.3728349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.81,9.225,62.3,60.2,7,146
2025-01-13T06:17:25.4353168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.66,9.225,62.3,60.2,7,148
2025-01-13T06:17:25.4978217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.38,9.225,62.3,60.2,7,145
2025-01-13T06:17:25.5602781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,216.73,9.225,62.3,60.2,14,140
2025-01-13T06:17:25.6228197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.2,9.202,60.9,60.2,14,132
2025-01-13T06:17:25.7008210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,206.18,9.202,60.9,60.2,14,124
2025-01-13T06:17:25.7633672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,203.65,9.202,60.9,60.2,14,120
2025-01-13T06:17:25.8258666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,201.73,9.202,60.9,60.2,14,117
2025-01-13T06:17:25.8883559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,200.44,9.202,60.9,60.2,14,115
2025-01-13T06:17:25.9508810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,199.8,9.202,60.9,60.2,14,114
2025-01-13T06:17:26.0132833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,199.8,9.202,60.9,60.2,14,114
2025-01-13T06:17:26.0914229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,199.8,9.202,60.9,60.2,14,114
2025-01-13T06:17:26.1547374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,201.73,9.202,60.9,60.2,14,117
2025-01-13T06:17:26.2164361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.07,9.202,60.9,60.3,14,119
2025-01-13T06:17:26.2789242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,206.25,9.202,60.9,60.3,14,124
2025-01-13T06:17:26.3413992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,208.76,9.202,60.9,60.3,14,128
2025-01-13T06:17:26.4195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.27,9.202,60.9,60.3,14,132
2025-01-13T06:17:26.4818668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,213.75,9.202,60.9,60.3,14,136
2025-01-13T06:17:26.5444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,214.13,9.318,60.2,60.3,16,139
2025-01-13T06:17:26.6069397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,214.13,9.318,60.2,60.3,16,139
2025-01-13T06:17:26.6694838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,212.18,9.318,60.2,60.3,16,136
2025-01-13T06:17:26.7475500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.87,9.318,60.2,60.3,16,134
2025-01-13T06:17:26.8100170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,207.59,9.318,60.2,60.3,16,129
2025-01-13T06:17:26.8725234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,204.28,9.318,60.2,60.3,16,124
2025-01-13T06:17:26.9349940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,198.9,9.318,60.2,60.3,16,116
2025-01-13T06:17:26.9975409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,195.49,9.318,60.2,60.3,16,111
2025-01-13T06:17:27.0756599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,192.72,9.318,60.2,60.3,16,107
2025-01-13T06:17:27.1381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,192.72,9.318,60.2,60.3,16,107
2025-01-13T06:17:27.2162016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.58,9.318,60.2,60.1,16,107
2025-01-13T06:17:27.2630906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,196.72,9.318,60.2,60.1,16,113
2025-01-13T06:17:27.3256011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,201.47,9.318,60.2,60.1,16,120
2025-01-13T06:17:27.4036872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,206.14,9.318,60.2,60.1,16,127
2025-01-13T06:17:27.4662078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,209.43,9.318,60.2,60.1,16,132
2025-01-13T06:17:27.5286789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,214.12,9.318,60.2,60.1,14,137
2025-01-13T06:17:27.5911526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,216.57,9.318,60.2,60.1,14,141
2025-01-13T06:17:27.6536484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,218.41,9.318,60.2,60.1,14,144
2025-01-13T06:17:27.7317746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,221.13,9.465,60.6,60.1,14,148
2025-01-13T06:17:27.7942325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,222.33,9.465,60.6,60.1,14,150
2025-01-13T06:17:27.8567048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,219.92,9.465,60.6,60.1,14,146
2025-01-13T06:17:27.9192065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,215.05,9.465,60.6,60.1,14,138
2025-01-13T06:17:27.9817099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,209.52,9.465,60.6,60.1,14,129
2025-01-13T06:17:28.0597301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.55,9.465,60.6,60.1,14,121
2025-01-13T06:17:28.1222805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.76,9.465,60.6,60.1,14,115
2025-01-13T06:17:28.1848564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.85,9.465,60.6,60.1,14,112
2025-01-13T06:17:28.2472035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.43,9.465,60.6,60,14,113
2025-01-13T06:17:28.3121246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,201.97,9.465,60.6,60,14,117
2025-01-13T06:17:28.3746097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207.6,9.465,60.6,60,14,126
2025-01-13T06:17:28.4526865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,213.16,9.465,60.6,60,14,135
2025-01-13T06:17:28.5152297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,216.82,9.465,60.6,60,14,141
2025-01-13T06:17:28.5776006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,219.05,9.484,61.6,60,14,144
2025-01-13T06:17:28.6400252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.66,9.484,61.6,60,14,145
2025-01-13T06:17:28.7026816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,218.45,9.484,61.6,60,14,143
2025-01-13T06:17:28.7651883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,216.62,9.484,61.6,60,14,140
2025-01-13T06:17:28.8432515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,214.18,9.484,61.6,60,14,136
2025-01-13T06:17:28.9056923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,212.95,9.484,61.6,60,14,134
2025-01-13T06:17:28.9682638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,211.11,9.484,61.6,60,14,131
2025-01-13T06:17:29.0307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,209.25,9.484,61.6,60,14,128
2025-01-13T06:17:29.0931245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,208.01,9.484,61.6,60,14,126
2025-01-13T06:17:29.1581728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,207.39,9.484,61.6,60,14,125
2025-01-13T06:17:29.2337331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,207.45,9.484,61.6,60.1,14,125
2025-01-13T06:17:29.2962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,209.31,9.484,61.6,60.1,14,128
2025-01-13T06:17:29.3587526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.78,9.484,61.6,60.1,14,132
2025-01-13T06:17:29.4211828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.68,9.484,61.6,60.1,14,140
2025-01-13T06:17:29.4993797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,220.33,9.484,61.6,60.1,14,146
2025-01-13T06:17:29.5619031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,222.75,9.484,61.6,60.1,14,150
2025-01-13T06:17:29.6242446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,225.76,9.484,61.6,60.1,14,155
2025-01-13T06:17:29.6867270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,228.16,9.484,61.6,60.1,14,159
2025-01-13T06:17:29.7493104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,230.8,9.406,62.3,60.1,14,163
2025-01-13T06:17:29.8274726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,232,9.406,62.3,60.1,14,165
2025-01-13T06:17:29.8898559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,233.8,9.406,62.3,60.1,14,168
2025-01-13T06:17:29.9524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,236.2,9.406,62.3,60.1,14,172
2025-01-13T06:17:30.0148863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,237.99,9.406,62.3,60.1,14,175
2025-01-13T06:17:30.0772861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,237.99,9.406,62.3,60.1,14,175
2025-01-13T06:17:30.1554604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,240.98,9.406,62.3,60.1,14,180
2025-01-13T06:17:30.2180063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,241.7,9.406,62.3,60.3,14,181
2025-01-13T06:17:30.2804854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,241.7,9.406,62.3,60.3,14,181
2025-01-13T06:17:30.3429279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,241.7,9.406,62.3,60.3,14,181
2025-01-13T06:17:30.4054817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,235.12,9.406,62.3,60.3,14,170
2025-01-13T06:17:30.4835768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.92,9.406,62.3,60.3,14,163
2025-01-13T06:17:30.5460438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.08,9.406,62.3,60.3,9,157
2025-01-13T06:17:30.6085605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.62,9.406,62.3,60.3,9,154
2025-01-13T06:17:30.6710587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.03,9.35,62.2,60.3,9,153
2025-01-13T06:17:30.7335051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.56,9.35,62.2,60.3,9,150
2025-01-13T06:17:30.7960472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.56,9.35,62.2,60.3,9,150
2025-01-13T06:17:30.8741407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.07,9.35,62.2,60.3,9,149
2025-01-13T06:17:30.9366161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.07,9.35,62.2,60.3,9,149
2025-01-13T06:17:30.9990957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.07,9.35,62.2,60.3,9,149
2025-01-13T06:17:31.0615924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.54,9.35,62.2,60.3,9,152
2025-01-13T06:17:31.1241238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.52,9.35,62.2,60.3,9,154
2025-01-13T06:17:31.2178602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.67,9.35,62.2,60.6,9,154
2025-01-13T06:17:31.2646393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,229.65,9.35,62.2,60.6,9,156
2025-01-13T06:17:31.3317857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.12,9.35,62.2,60.6,9,159
2025-01-13T06:17:31.3943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.08,9.35,62.2,60.6,9,163
2025-01-13T06:17:31.4567686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,235.04,9.35,62.2,60.6,9,167
2025-01-13T06:17:31.5191943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.66,9.339,62.2,60.6,7,171
2025-01-13T06:17:31.5973949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,239.37,9.339,62.2,60.6,7,175
2025-01-13T06:17:31.6598236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,239.37,9.339,62.2,60.6,7,175
2025-01-13T06:17:31.7223192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,241.94,9.339,62.2,60.6,7,181
2025-01-13T06:17:31.7848631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,242.8,9.339,62.2,60.6,7,183
2025-01-13T06:17:31.8472887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,244.08,9.339,62.2,60.6,7,186
2025-01-13T06:17:31.9110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,244.51,9.339,62.2,60.6,7,187
2025-01-13T06:17:31.9879465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.8,9.339,62.2,60.6,7,190
2025-01-13T06:17:32.0503276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.65,9.339,62.2,60.6,7,192
2025-01-13T06:17:32.1127684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.8,9.339,62.2,60.6,7,190
2025-01-13T06:17:32.1753181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.23,9.339,62.2,60.6,7,184
2025-01-13T06:17:32.2378660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,239.5,9.339,62.2,60.9,7,175
2025-01-13T06:17:32.3159825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.51,9.339,62.2,60.9,7,168
2025-01-13T06:17:32.3784482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.94,9.339,62.2,60.9,7,162
2025-01-13T06:17:32.4409299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,230.12,9.339,62.2,60.9,7,153
2025-01-13T06:17:32.5034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.32,9.339,62.2,60.9,7,144
2025-01-13T06:17:32.5658692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.97,9.339,62.2,60.9,7,136
2025-01-13T06:17:32.6439915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.84,9.339,62.2,60.9,7,126
2025-01-13T06:17:32.7066027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215.19,9.339,62.2,60.9,7,117
2025-01-13T06:17:32.7689859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.87,9.328,63,60.9,7,110
2025-01-13T06:17:32.8314028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.55,9.328,63,60.9,7,104
2025-01-13T06:17:32.8939986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.65,9.328,63,60.9,7,99
2025-01-13T06:17:32.9720798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.72,9.328,63,60.9,7,91
2025-01-13T06:17:33.0346116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,202.28,9.328,63,60.9,7,81
2025-01-13T06:17:33.0969782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,199.48,9.328,63,60.9,7,72
2025-01-13T06:17:33.1595514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,196.85,9.328,63,60.9,7,62
2025-01-13T06:17:33.2220522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,195.33,9.328,63,61.2,7,54
2025-01-13T06:17:33.3001735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,194.45,9.328,63,61.2,7,46
2025-01-13T06:17:33.3626642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.48,9.328,63,61.2,7,40
2025-01-13T06:17:33.4251425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,194.8,9.328,63,61.2,7,37
2025-01-13T06:17:33.4876473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.56,9.328,63,61.2,7,39
2025-01-13T06:17:33.5500999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.15,9.328,63,61.2,6,47
2025-01-13T06:17:33.6281564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,203.78,9.309,63.7,61.2,6,58
2025-01-13T06:17:33.6907544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,205.96,9.309,63.7,61.2,6,73
2025-01-13T06:17:33.7531825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.17,9.309,63.7,61.2,6,90
2025-01-13T06:17:33.8156247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.78,9.309,63.7,61.2,6,108
2025-01-13T06:17:33.8781539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.07,9.309,63.7,61.2,6,126
2025-01-13T06:17:33.9562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.77,9.309,63.7,61.2,6,144
2025-01-13T06:17:34.0187803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.3,9.309,63.7,61.2,6,161
2025-01-13T06:17:34.0811543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.37,9.309,63.7,61.2,6,174
2025-01-13T06:17:34.1437820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.72,9.309,63.7,61.2,6,180
2025-01-13T06:17:34.2062417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.76,9.309,63.7,61.4,6,185
2025-01-13T06:17:34.2686930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.33,9.309,63.7,61.4,6,189
2025-01-13T06:17:34.3468033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.89,9.309,63.7,61.4,6,193
2025-01-13T06:17:34.4091796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,249.06,9.309,63.7,61.4,6,196
2025-01-13T06:17:34.4717629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,249.45,9.309,63.7,61.4,6,197
2025-01-13T06:17:34.5342433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.66,9.276,62.9,61.4,4,194
2025-01-13T06:17:34.5979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.16,9.276,62.9,61.4,4,189
2025-01-13T06:17:34.6748523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.26,9.276,62.9,61.4,4,186
2025-01-13T06:17:34.7396493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.65,9.276,62.9,61.4,4,184
2025-01-13T06:17:34.8021133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.35,9.276,62.9,61.4,4,183
2025-01-13T06:17:34.8646826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,242.75,9.276,62.9,61.4,4,181
2025-01-13T06:17:34.9337047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,242.75,9.276,62.9,61.4,4,181
2025-01-13T06:17:34.9961873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,242.75,9.276,62.9,61.4,4,181
2025-01-13T06:17:35.0587346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,242.45,9.276,62.9,61.4,4,180
2025-01-13T06:17:35.1212505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,242.75,9.276,62.9,61.4,4,181
2025-01-13T06:17:35.1992645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.94,9.276,62.9,61.4,4,175
2025-01-13T06:17:35.2617855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.31,9.276,62.9,61.3,4,173
2025-01-13T06:17:35.3242484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.81,9.276,62.9,61.3,4,168
2025-01-13T06:17:35.3866990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.51,9.276,62.9,61.3,4,167
2025-01-13T06:17:35.4492989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.92,9.276,62.9,61.3,4,165
2025-01-13T06:17:35.5316816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.22,9.276,62.9,61.3,4,166
2025-01-13T06:17:35.5939809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.81,9.276,62.9,61.3,4,168
2025-01-13T06:17:35.6566229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.71,9.276,62.9,61.3,4,171
2025-01-13T06:17:35.7190081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.77,9.288,61.7,61.3,4,174
2025-01-13T06:17:35.7816013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.08,9.288,61.7,61.3,4,175
2025-01-13T06:17:35.8440495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.88,9.288,61.7,61.3,4,181
2025-01-13T06:17:35.9221792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,242.48,9.288,61.7,61.3,4,183
2025-01-13T06:17:35.9846131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.38,9.288,61.7,61.3,4,186
2025-01-13T06:17:36.0471709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.99,9.288,61.7,61.3,4,188
2025-01-13T06:17:36.1095428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.59,9.288,61.7,61.3,4,190
2025-01-13T06:17:36.1720348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.59,9.288,61.7,61.3,4,190
2025-01-13T06:17:36.2346242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.77,9.288,61.7,60.9,4,191
2025-01-13T06:17:36.3127891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.36,9.288,61.7,60.9,4,193
2025-01-13T06:17:36.3752189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.36,9.288,61.7,60.9,4,193
2025-01-13T06:17:36.4376653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.77,9.288,61.7,60.9,4,191
2025-01-13T06:17:36.5001247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.17,9.288,61.7,60.9,4,189
2025-01-13T06:17:36.5626734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.99,9.315,61.6,60.9,4,182
2025-01-13T06:17:36.6408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.59,9.315,61.6,60.9,4,174
2025-01-13T06:17:36.7032398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.9,9.315,61.6,60.9,4,165
2025-01-13T06:17:36.7656921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.95,9.315,61.6,60.9,4,155
2025-01-13T06:17:36.8282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.79,9.315,61.6,60.9,4,144
2025-01-13T06:17:36.8907105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.76,9.315,61.6,60.9,4,133
2025-01-13T06:17:36.9688443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.4,9.315,61.6,60.9,4,124
2025-01-13T06:17:37.0313291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.92,9.315,61.6,60.9,4,118
2025-01-13T06:17:37.0937561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.2,9.315,61.6,60.9,4,115
2025-01-13T06:17:37.1575027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.28,9.315,61.6,60.9,4,111
2025-01-13T06:17:37.2187833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.17,9.315,61.6,60.8,4,106
2025-01-13T06:17:37.2969141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,219.96,9.315,61.6,60.8,4,100
2025-01-13T06:17:37.3593799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.71,9.315,61.6,60.8,4,93
2025-01-13T06:17:37.4217365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,217.41,9.315,61.6,60.8,4,84
2025-01-13T06:17:37.4843789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,216.4,9.315,61.6,60.8,4,73
2025-01-13T06:17:37.5468478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.73,9.267,62.6,60.8,6,60
2025-01-13T06:17:37.6286300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,202.3,9.267,62.6,60.8,6,54
2025-01-13T06:17:37.6912105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,202.3,9.267,62.6,60.8,6,54
2025-01-13T06:17:37.7537988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,202.39,9.267,62.6,60.8,6,56
2025-01-13T06:17:37.8162307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,202.63,9.267,62.6,60.8,6,59
2025-01-13T06:17:37.8787189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.23,9.267,62.6,60.8,6,64
2025-01-13T06:17:37.9412595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,204.84,9.267,62.6,60.8,6,73
2025-01-13T06:17:38.0037368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.02,9.267,62.6,60.8,6,86
2025-01-13T06:17:38.0845183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.2,9.267,62.6,60.8,6,100
2025-01-13T06:17:38.1469849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.23,9.267,62.6,60.8,6,115
2025-01-13T06:17:38.2094772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.13,9.267,62.6,60.7,6,126
2025-01-13T06:17:38.2720403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.45,9.267,62.6,60.7,6,135
2025-01-13T06:17:38.3344566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.85,9.267,62.6,60.7,6,144
2025-01-13T06:17:38.3969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.31,9.267,62.6,60.7,6,153
2025-01-13T06:17:38.4751041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.8,9.267,62.6,60.7,6,162
2025-01-13T06:17:38.5375103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.93,9.194,63.4,60.7,5,170
2025-01-13T06:17:38.5999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.69,9.194,63.4,60.7,5,175
2025-01-13T06:17:38.6625112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.8,9.194,63.4,60.7,5,181
2025-01-13T06:17:38.7249817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.56,9.194,63.4,60.7,5,186
2025-01-13T06:17:38.8030738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.97,9.194,63.4,60.7,5,190
2025-01-13T06:17:38.8654736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.62,9.194,63.4,60.7,5,189
2025-01-13T06:17:38.9280445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.56,9.194,63.4,60.7,5,186
2025-01-13T06:17:38.9905259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.86,9.194,63.4,60.7,5,184
2025-01-13T06:17:39.0530551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.8,9.194,63.4,60.7,5,181
2025-01-13T06:17:39.1312037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.8,9.194,63.4,60.7,5,181
2025-01-13T06:17:39.2092308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.65,9.194,63.4,60.6,5,175
2025-01-13T06:17:39.2560647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.9,9.194,63.4,60.6,5,170
2025-01-13T06:17:39.3186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.5,9.194,63.4,60.6,5,166
2025-01-13T06:17:39.3809238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.76,9.194,63.4,60.6,5,161
2025-01-13T06:17:39.4592013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.03,9.194,63.4,60.6,5,156
2025-01-13T06:17:39.5216549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.7,9.194,63.4,60.6,6,153
2025-01-13T06:17:39.5841778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.15,9.194,63.4,60.6,6,149
2025-01-13T06:17:39.6466866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.85,9.194,63.4,60.6,6,143
2025-01-13T06:17:39.7091282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.49,9.223,63.6,60.6,6,139
2025-01-13T06:17:39.7872472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.98,9.223,63.6,60.6,6,135
2025-01-13T06:17:39.8497198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.98,9.223,63.6,60.6,6,135
2025-01-13T06:17:39.9144749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.36,9.223,63.6,60.6,6,136
2025-01-13T06:17:39.9769194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.74,9.223,63.6,60.6,6,137
2025-01-13T06:17:40.0394364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.36,9.223,63.6,60.6,6,136
2025-01-13T06:17:40.1084417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.36,9.223,63.6,60.6,6,136
2025-01-13T06:17:40.1709894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.98,9.223,63.6,60.6,6,135
2025-01-13T06:17:40.2335265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.02,9.223,63.6,60.7,6,135
2025-01-13T06:17:40.2960215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.4,9.223,63.6,60.7,6,136
2025-01-13T06:17:40.3741027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.77,9.223,63.6,60.7,6,137
2025-01-13T06:17:40.4365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.91,9.223,63.6,60.7,6,140
2025-01-13T06:17:40.4991182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.04,9.223,63.6,60.7,6,143
2025-01-13T06:17:40.5615701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.11,9.319,63.3,60.7,7,147
2025-01-13T06:17:40.6396254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.38,9.319,63.3,60.7,7,150
2025-01-13T06:17:40.7022462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.65,9.319,63.3,60.7,7,153
2025-01-13T06:17:40.7689490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,231.07,9.319,63.3,60.7,7,154
2025-01-13T06:17:40.8313936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.35,9.319,63.3,60.7,7,157
2025-01-13T06:17:40.8938680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.2,9.319,63.3,60.7,7,159
2025-01-13T06:17:40.9563360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.48,9.319,63.3,60.7,7,162
2025-01-13T06:17:41.0188107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,235.33,9.319,63.3,60.7,7,164
2025-01-13T06:17:41.0969204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.76,9.319,63.3,60.7,7,165
2025-01-13T06:17:41.1594167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.91,9.319,63.3,60.7,7,163
2025-01-13T06:17:41.2218380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.39,9.319,63.3,60.8,7,157
2025-01-13T06:17:41.2844852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.27,9.319,63.3,60.8,7,152
2025-01-13T06:17:41.3469710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.89,9.319,63.3,60.8,7,144
2025-01-13T06:17:41.4250566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.38,9.319,63.3,60.8,7,138
2025-01-13T06:17:41.4875134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.38,9.423,62.9,60.8,7,131
2025-01-13T06:17:41.5499654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.24,9.423,62.9,60.8,6,125
2025-01-13T06:17:41.6125712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.81,9.423,62.9,60.8,6,121
2025-01-13T06:17:41.6749830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.76,9.423,62.9,60.8,6,118
2025-01-13T06:17:41.7530986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.72,9.423,62.9,60.8,6,115
2025-01-13T06:17:41.8155882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.38,9.423,62.9,60.8,6,114
2025-01-13T06:17:41.8779587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.07,9.423,62.9,60.8,6,116
2025-01-13T06:17:41.9405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.46,9.423,62.9,60.8,6,120
2025-01-13T06:17:42.0030361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.24,9.423,62.9,60.8,6,125
2025-01-13T06:17:42.0655464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.95,9.423,62.9,60.8,6,127
2025-01-13T06:17:42.1436465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.68,9.423,62.9,60.8,6,129
2025-01-13T06:17:42.2061480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.97,9.423,62.9,60.6,6,130
2025-01-13T06:17:42.2686511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.97,9.423,62.9,60.6,6,130
2025-01-13T06:17:42.3310928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.61,9.423,62.9,60.6,6,129
2025-01-13T06:17:42.3935891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.24,9.423,62.9,60.6,6,128
2025-01-13T06:17:42.4716818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.52,9.423,62.9,60.6,6,126
2025-01-13T06:17:42.5342061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.49,9.423,62.9,60.6,12,125
2025-01-13T06:17:42.5966478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.53,9.524,62.6,60.6,12,125
2025-01-13T06:17:42.6591808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,209.95,9.524,62.6,60.6,12,124
2025-01-13T06:17:42.7216193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.53,9.524,62.6,60.6,12,125
2025-01-13T06:17:42.7996731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,211.67,9.524,62.6,60.6,12,127
2025-01-13T06:17:42.8621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,214.53,9.524,62.6,60.6,12,132
2025-01-13T06:17:42.9247473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,216.8,9.524,62.6,60.6,12,136
2025-01-13T06:17:42.9872315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,220.2,9.524,62.6,60.6,12,142
2025-01-13T06:17:43.0496667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,223.02,9.524,62.6,60.6,12,147
2025-01-13T06:17:43.1277659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,225.27,9.524,62.6,60.6,12,151
2025-01-13T06:17:43.1902985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,228.08,9.524,62.6,60.6,12,156
2025-01-13T06:17:43.2535587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,231.21,9.524,62.6,60.2,12,162
2025-01-13T06:17:43.3152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,234.01,9.524,62.6,60.2,12,167
2025-01-13T06:17:43.3777318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,236.24,9.524,62.6,60.2,12,171
2025-01-13T06:17:43.4558691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,238.47,9.524,62.6,60.2,12,175
2025-01-13T06:17:43.5183223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,238.81,9.524,62.6,60.2,10,175
2025-01-13T06:17:43.5808757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,241.74,9.6,62.3,60.2,10,181
2025-01-13T06:17:43.6432974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,243.27,9.6,62.3,60.2,10,184
2025-01-13T06:17:43.7058140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,244.8,9.6,62.3,60.2,10,187
2025-01-13T06:17:43.7838972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,245.31,9.6,62.3,60.2,10,188
2025-01-13T06:17:43.8464098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,244.29,9.6,62.3,60.2,10,186
2025-01-13T06:17:43.9088517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,241.74,9.6,62.3,60.2,10,181
2025-01-13T06:17:43.9713542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,237.15,9.6,62.3,60.2,10,172
2025-01-13T06:17:44.0339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,231.53,9.6,62.3,60.2,10,161
2025-01-13T06:17:44.1119562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.91,9.6,62.3,60.2,10,150
2025-01-13T06:17:44.1744762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.31,9.6,62.3,60.2,10,141
2025-01-13T06:17:44.2369267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.88,9.6,62.3,60.5,10,134
2025-01-13T06:17:44.2994099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.81,9.6,62.3,60.5,10,128
2025-01-13T06:17:44.3619381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.75,9.6,62.3,60.5,10,124
2025-01-13T06:17:44.4244097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.19,9.6,62.3,60.5,10,119
2025-01-13T06:17:44.5025260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,208.13,9.6,62.3,60.5,10,115
2025-01-13T06:17:44.5649905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,213.25,9.6,62.3,60.5,7,111
2025-01-13T06:17:44.6274921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,212.49,9.6,62.3,60.5,7,109
2025-01-13T06:17:44.6899721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,211.73,9.6,62.3,60.5,7,107
2025-01-13T06:17:44.7525020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.02,9.539,62.6,60.5,7,105
2025-01-13T06:17:44.8305824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.16,9.539,62.6,60.5,7,108
2025-01-13T06:17:44.8929726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.08,9.539,62.6,60.5,7,113
2025-01-13T06:17:44.9555001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.43,9.539,62.6,60.5,7,119
2025-01-13T06:17:45.0179785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.42,9.539,62.6,60.5,7,124
2025-01-13T06:17:45.0804764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.63,9.539,62.6,60.5,7,127
2025-01-13T06:17:45.1586471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.44,9.539,62.6,60.5,7,129
2025-01-13T06:17:45.2211282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.84,9.539,62.6,61.5,7,129
2025-01-13T06:17:45.2836598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.84,9.539,62.6,61.5,7,129
2025-01-13T06:17:45.3461383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.84,9.539,62.6,61.5,7,129
2025-01-13T06:17:45.4085776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.84,9.539,62.6,61.5,7,129
2025-01-13T06:17:45.4866862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.84,9.539,62.6,61.5,7,129
2025-01-13T06:17:45.5491959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.45,9.539,62.6,61.5,8,130
2025-01-13T06:17:45.6116508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.21,9.364,63.8,61.5,8,133
2025-01-13T06:17:45.6741660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.57,9.364,63.8,61.5,8,136
2025-01-13T06:17:45.7365407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.48,9.364,63.8,61.5,8,138
2025-01-13T06:17:45.8147753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.3,9.364,63.8,61.5,8,142
2025-01-13T06:17:45.8806765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.67,9.364,63.8,61.5,8,145
2025-01-13T06:17:45.9431980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.13,9.364,63.8,61.5,8,146
2025-01-13T06:17:46.0117978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.13,9.364,63.8,61.5,8,146
2025-01-13T06:17:46.0741680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.13,9.364,63.8,61.5,8,146
2025-01-13T06:17:46.1367545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.76,9.364,63.8,61.5,8,143
2025-01-13T06:17:46.2148077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.16,9.364,63.8,62.2,8,141
2025-01-13T06:17:46.2617588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.71,9.364,63.8,62.2,8,140
2025-01-13T06:17:46.3397896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.62,9.364,63.8,62.2,8,142
2025-01-13T06:17:46.4023094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.08,9.364,63.8,62.2,8,143
2025-01-13T06:17:46.4648210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.36,9.364,63.8,62.2,8,148
2025-01-13T06:17:46.5273147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,228.83,9.364,63.8,62.2,12,155
2025-01-13T06:17:46.5897744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,233.3,9.277,65.1,62.2,12,162
2025-01-13T06:17:46.6522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,237.82,9.277,65.1,62.2,12,170
2025-01-13T06:17:46.7303389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,240.64,9.277,65.1,62.2,12,175
2025-01-13T06:17:46.7928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,250.23,9.277,65.1,62.2,12,192
2025-01-13T06:17:46.8553179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,257.58,9.277,65.1,62.2,12,205
2025-01-13T06:17:46.9178201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,264.4,9.277,65.1,62.2,12,217
2025-01-13T06:17:46.9802590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,267.25,9.277,65.1,62.2,12,222
2025-01-13T06:17:47.0584403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,267.82,9.277,65.1,62.2,12,223
2025-01-13T06:17:47.1255520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,266.68,9.277,65.1,62.2,12,221
2025-01-13T06:17:47.1833112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,264.4,9.277,65.1,62.2,12,217
2025-01-13T06:17:47.2458763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,262.18,9.277,65.1,62.3,12,213
2025-01-13T06:17:47.3083767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,260.47,9.277,65.1,62.3,12,210
2025-01-13T06:17:47.3864767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,258.77,9.277,65.1,62.3,12,207
2025-01-13T06:17:47.4489528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,255.37,9.277,65.1,62.3,12,201
2025-01-13T06:17:47.5113480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,250.28,9.277,65.1,62.3,8,194
2025-01-13T06:17:47.5738511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,244.73,9.277,65.1,62.3,8,182
2025-01-13T06:17:47.6364582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,239.64,9.277,65.1,62.3,8,171
2025-01-13T06:17:47.7145701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,232.9,9.39,65.3,62.3,8,156
2025-01-13T06:17:47.7770317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.06,9.39,65.3,62.3,8,141
2025-01-13T06:17:47.8395544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.29,9.39,65.3,62.3,8,126
2025-01-13T06:17:47.9020407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.06,9.39,65.3,62.3,8,112
2025-01-13T06:17:47.9644791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.14,9.39,65.3,62.3,8,103
2025-01-13T06:17:48.0425882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.99,9.39,65.3,62.3,8,98
2025-01-13T06:17:48.1050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,206.56,9.39,65.3,62.3,8,97
2025-01-13T06:17:48.1676185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,206.56,9.39,65.3,62.3,8,97
2025-01-13T06:17:48.2300502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.97,9.39,65.3,61.9,8,96
2025-01-13T06:17:48.2925717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.12,9.39,65.3,61.9,8,94
2025-01-13T06:17:48.3706875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,204.7,9.39,65.3,61.9,8,93
2025-01-13T06:17:48.4332096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,203.86,9.39,65.3,61.9,8,91
2025-01-13T06:17:48.4955878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,204.7,9.39,65.3,61.9,8,93
2025-01-13T06:17:48.5580671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.91,9.548,63.9,61.9,6,96
2025-01-13T06:17:48.6205946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.12,9.548,63.9,61.9,6,100
2025-01-13T06:17:48.6830041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.37,9.548,63.9,61.9,6,104
2025-01-13T06:17:48.7611822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.66,9.548,63.9,61.9,6,108
2025-01-13T06:17:48.8237119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.31,9.548,63.9,61.9,6,110
2025-01-13T06:17:48.8861737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.65,9.548,63.9,61.9,6,111
2025-01-13T06:17:48.9487535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.31,9.548,63.9,61.9,6,110
2025-01-13T06:17:49.0112050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.66,9.548,63.9,61.9,6,108
2025-01-13T06:17:49.0892596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,216.98,9.548,63.9,61.9,6,109
2025-01-13T06:17:49.1517802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.31,9.548,63.9,61.9,6,110
2025-01-13T06:17:49.2142341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.18,9.548,63.9,61.5,6,110
2025-01-13T06:17:49.2767227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.18,9.548,63.9,61.5,6,110
2025-01-13T06:17:49.3392009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.51,9.548,63.9,61.5,6,111
2025-01-13T06:17:49.4172714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.52,9.548,63.9,61.5,6,114
2025-01-13T06:17:49.4797538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.53,9.548,63.9,61.5,6,117
2025-01-13T06:17:49.5422566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.71,9.537,61.9,61.5,9,118
2025-01-13T06:17:49.6047845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.67,9.537,61.9,61.5,9,120
2025-01-13T06:17:49.6672552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.11,9.537,61.9,61.5,9,123
2025-01-13T06:17:49.7453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.07,9.537,61.9,61.5,9,125
2025-01-13T06:17:49.8078421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.52,9.537,61.9,61.5,9,128
2025-01-13T06:17:49.8703183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.45,9.537,61.9,61.5,9,132
2025-01-13T06:17:49.9328400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.38,9.537,61.9,61.5,9,136
2025-01-13T06:17:49.9953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.38,9.537,61.9,61.5,9,136
2025-01-13T06:17:50.0734542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.41,9.537,61.9,61.5,9,134
2025-01-13T06:17:50.1359162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.93,9.537,61.9,61.5,9,133
2025-01-13T06:17:50.2140112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.45,9.537,61.9,61.5,9,132
2025-01-13T06:17:50.2608870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.45,9.537,61.9,61.5,9,132
2025-01-13T06:17:50.3234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.45,9.537,61.9,61.5,9,132
2025-01-13T06:17:50.4014981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.45,9.537,61.9,61.5,9,132
2025-01-13T06:17:50.4639868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.45,9.537,61.9,61.5,9,132
2025-01-13T06:17:50.5264656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,216.41,9.537,61.9,61.5,11,133
2025-01-13T06:17:50.5889208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,216.94,9.349,61.2,61.5,11,135
2025-01-13T06:17:50.6514491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,218.03,9.349,61.2,61.5,11,137
2025-01-13T06:17:50.7295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.13,9.349,61.2,61.5,11,139
2025-01-13T06:17:50.7920623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.67,9.349,61.2,61.5,11,140
2025-01-13T06:17:50.8543405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.67,9.349,61.2,61.5,11,140
2025-01-13T06:17:50.9169959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.13,9.349,61.2,61.5,11,139
2025-01-13T06:17:50.9795822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,218.03,9.349,61.2,61.5,11,137
2025-01-13T06:17:51.0575959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.39,9.349,61.2,61.5,11,134
2025-01-13T06:17:51.1201067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.2,9.349,61.2,61.5,11,130
2025-01-13T06:17:51.1825041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.55,9.349,61.2,61.5,11,127
2025-01-13T06:17:51.2474164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,211.01,9.349,61.2,61.7,11,124
2025-01-13T06:17:51.3075255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,209.9,9.349,61.2,61.7,11,122
2025-01-13T06:17:51.3700176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.66,9.349,61.2,61.7,11,127
2025-01-13T06:17:51.4482835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.78,9.171,62.1,61.7,11,136
2025-01-13T06:17:51.5107410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.29,9.171,62.1,61.7,11,146
2025-01-13T06:17:51.5730912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,228.78,9.171,62.1,61.7,11,156
2025-01-13T06:17:51.6355747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,233.7,9.171,62.1,61.7,11,165
2025-01-13T06:17:51.6981401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,238.61,9.171,62.1,61.7,11,174
2025-01-13T06:17:51.7762125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,244.06,9.171,62.1,61.7,11,184
2025-01-13T06:17:51.8386341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,250.07,9.171,62.1,61.7,11,195
2025-01-13T06:17:51.9011824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,256.08,9.171,62.1,61.7,11,206
2025-01-13T06:17:51.9637173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,262.12,9.171,62.1,61.7,11,217
2025-01-13T06:17:52.0261589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,266.53,9.171,62.1,61.7,11,225
2025-01-13T06:17:52.1042426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,269.85,9.171,62.1,61.7,11,231
2025-01-13T06:17:52.1667358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,272.64,9.171,62.1,61.7,11,236
2025-01-13T06:17:52.2292997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,275.1,9.171,62.1,62.1,11,240
2025-01-13T06:17:52.2916746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,277.34,9.171,62.1,62.1,11,244
2025-01-13T06:17:52.3542260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,279.03,9.171,62.1,62.1,11,247
2025-01-13T06:17:52.4186379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,280.73,9.171,62.1,62.1,11,250
2025-01-13T06:17:52.4966867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,280.73,9.171,62.1,62.1,11,250
2025-01-13T06:17:52.5591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,268.43,9.171,62.1,62.1,6,249
2025-01-13T06:17:52.6217591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,266.3,9.171,62.1,62.1,6,243
2025-01-13T06:17:52.6842182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,263.35,9.168,63.8,62.1,6,232
2025-01-13T06:17:52.7489116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,258.03,9.168,63.8,62.1,6,218
2025-01-13T06:17:52.8113462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,252.2,9.168,63.8,62.1,6,203
2025-01-13T06:17:52.8894312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.69,9.168,63.8,62.1,6,189
2025-01-13T06:17:52.9519048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.52,9.168,63.8,62.1,6,181
2025-01-13T06:17:53.0215816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.78,9.168,63.8,62.1,6,169
2025-01-13T06:17:53.0839520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.85,9.168,63.8,62.1,6,159
2025-01-13T06:17:53.1465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.73,9.168,63.8,62.1,6,151
2025-01-13T06:17:53.2090297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.68,9.168,63.8,62.2,6,143
2025-01-13T06:17:53.2714952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.64,9.168,63.8,62.2,6,135
2025-01-13T06:17:53.3495952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.77,9.168,63.8,62.2,6,130
2025-01-13T06:17:53.4142368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.28,9.168,63.8,62.2,6,126
2025-01-13T06:17:53.4767172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.28,9.168,63.8,62.2,6,126
2025-01-13T06:17:53.5392593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.37,9.281,64.9,62.2,3,128
2025-01-13T06:17:53.6016025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.97,9.281,64.9,62.2,3,131
2025-01-13T06:17:53.6641013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.17,9.281,64.9,62.2,3,132
2025-01-13T06:17:53.7421685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.37,9.281,64.9,62.2,3,128
2025-01-13T06:17:53.8046430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.04,9.281,64.9,62.2,3,121
2025-01-13T06:17:53.8672698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.32,9.281,64.9,62.2,3,117
2025-01-13T06:17:53.9297245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.65,9.281,64.9,62.2,3,113
2025-01-13T06:17:53.9921934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.18,9.281,64.9,62.2,3,110
2025-01-13T06:17:54.0703577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.33,9.281,64.9,62.2,3,111
2025-01-13T06:17:54.1328217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.82,9.281,64.9,62.2,3,114
2025-01-13T06:17:54.2109142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.43,9.281,64.9,61.8,3,118
2025-01-13T06:17:54.2577262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.43,9.281,64.9,61.8,3,118
2025-01-13T06:17:54.3203226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.26,9.281,64.9,61.8,3,117
2025-01-13T06:17:54.3985012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.75,9.281,64.9,61.8,3,114
2025-01-13T06:17:54.4609202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.11,9.281,64.9,61.8,3,110
2025-01-13T06:17:54.5233598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.78,9.281,64.9,61.8,5,106
2025-01-13T06:17:54.5858974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.24,9.391,64.9,61.8,5,103
2025-01-13T06:17:54.6483713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.73,9.391,64.9,61.8,5,101
2025-01-13T06:17:54.7264814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.73,9.391,64.9,61.8,5,101
2025-01-13T06:17:54.7889539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.28,9.391,64.9,61.8,5,107
2025-01-13T06:17:54.8513724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.79,9.391,64.9,61.8,5,116
2025-01-13T06:17:54.9139355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.47,9.391,64.9,61.8,5,125
2025-01-13T06:17:54.9763756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.33,9.391,64.9,61.8,5,131
2025-01-13T06:17:55.0388795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.97,9.391,64.9,61.8,5,133
2025-01-13T06:17:55.1171031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.33,9.391,64.9,61.8,5,131
2025-01-13T06:17:55.1795066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.71,9.391,64.9,61.8,5,129
2025-01-13T06:17:55.2430091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.39,9.391,64.9,61.8,5,128
2025-01-13T06:17:55.3044940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.78,9.391,64.9,61.8,5,126
2025-01-13T06:17:55.3669696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.08,9.391,64.9,61.8,5,127
2025-01-13T06:17:55.4450625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.39,9.391,64.9,61.8,5,128
2025-01-13T06:17:55.5075398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.54,9.391,64.9,61.8,11,129
2025-01-13T06:17:55.5699715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.19,9.391,64.9,61.8,11,132
2025-01-13T06:17:55.6325484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.38,9.391,64.9,61.8,11,136
2025-01-13T06:17:55.6949198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.65,9.422,64,61.8,11,139
2025-01-13T06:17:55.7731107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,220.1,9.422,64,61.8,11,138
2025-01-13T06:17:55.8355960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.47,9.422,64,61.8,11,135
2025-01-13T06:17:55.8981218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.28,9.422,64,61.8,11,131
2025-01-13T06:17:55.9605681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.44,9.422,64,61.8,11,124
2025-01-13T06:17:56.0230382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.57,9.422,64,61.8,11,117
2025-01-13T06:17:56.1012290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,206.91,9.422,64,61.8,11,114
2025-01-13T06:17:56.1635304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,205.23,9.422,64,61.8,11,111
2025-01-13T06:17:56.2261267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,204.62,9.422,64,61.7,11,110
2025-01-13T06:17:56.2887507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,204.06,9.422,64,61.7,11,109
2025-01-13T06:17:56.3510572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.18,9.422,64,61.7,11,111
2025-01-13T06:17:56.4292491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,207.41,9.422,64,61.7,11,115
2025-01-13T06:17:56.4917807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.62,9.422,64,61.7,11,119
2025-01-13T06:17:56.5541731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.31,9.357,63.5,61.7,15,124
2025-01-13T06:17:56.6167072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.9,9.357,63.5,61.7,15,128
2025-01-13T06:17:56.6791834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.1,9.357,63.5,61.7,15,133
2025-01-13T06:17:56.7572811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.37,9.357,63.5,61.7,15,135
2025-01-13T06:17:56.8197965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.01,9.357,63.5,61.7,15,136
2025-01-13T06:17:56.8822488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.65,9.357,63.5,61.7,15,137
2025-01-13T06:17:56.9447418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.28,9.357,63.5,61.7,15,138
2025-01-13T06:17:57.0071652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.65,9.357,63.5,61.7,15,137
2025-01-13T06:17:57.0853035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.65,9.357,63.5,61.7,15,137
2025-01-13T06:17:57.1371949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.01,9.357,63.5,61.7,15,136
2025-01-13T06:17:57.2153009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.1,9.357,63.5,61.7,15,133
2025-01-13T06:17:57.2778000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.54,9.357,63.5,61.7,15,129
2025-01-13T06:17:57.3403062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.31,9.357,63.5,61.7,15,124
2025-01-13T06:17:57.4027949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,204.71,9.357,63.5,61.7,15,120
2025-01-13T06:17:57.4654169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,202.74,9.357,63.5,61.7,15,117
2025-01-13T06:17:57.5432978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,198.89,9.329,64.1,61.7,15,111
2025-01-13T06:17:57.6058249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,198.22,9.329,64.1,61.7,15,110
2025-01-13T06:17:57.6720693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,198.89,9.329,64.1,61.7,15,111
2025-01-13T06:17:57.7345503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,202.23,9.329,64.1,61.7,15,116
2025-01-13T06:17:57.8031238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.83,9.329,64.1,61.7,15,123
2025-01-13T06:17:57.8656277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.36,9.329,64.1,61.7,15,130
2025-01-13T06:17:57.9281069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,215.83,9.329,64.1,61.7,15,137
2025-01-13T06:17:57.9972243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,220.89,9.329,64.1,61.7,15,145
2025-01-13T06:17:58.0597375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.03,9.329,64.1,61.7,15,150
2025-01-13T06:17:58.1222244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,226.52,9.329,64.1,61.7,15,154
2025-01-13T06:17:58.2003485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,226.84,9.329,64.1,61.2,15,155
2025-01-13T06:17:58.2628504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,227.46,9.329,64.1,61.2,15,156
2025-01-13T06:17:58.3253506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,228.08,9.329,64.1,61.2,15,157
2025-01-13T06:17:58.3877425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,228.08,9.329,64.1,61.2,15,157
2025-01-13T06:17:58.4502505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,225.59,9.329,64.1,61.2,15,153
2025-01-13T06:17:58.5127903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,223.66,9.329,64.1,61.2,14,149
2025-01-13T06:17:58.5909262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.9,9.441,65,61.2,14,147
2025-01-13T06:17:58.6534087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,220.46,9.441,65,61.2,14,143
2025-01-13T06:17:58.7158473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,218.02,9.441,65,61.2,14,139
2025-01-13T06:17:58.7782690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.94,9.441,65,61.2,14,134
2025-01-13T06:17:58.8407189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,210.6,9.441,65,61.2,14,127
2025-01-13T06:17:58.9058965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,206.2,9.441,65,61.2,14,120
2025-01-13T06:17:58.9813964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,204.29,9.441,65,61.2,14,117
2025-01-13T06:17:59.0481834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,204.29,9.441,65,61.2,14,117
2025-01-13T06:17:59.1064586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,206.2,9.441,65,61.2,14,120
2025-01-13T06:17:59.1689239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,209.35,9.441,65,61.2,14,125
2025-01-13T06:17:59.2469865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.71,9.441,65,60.6,14,131
2025-01-13T06:17:59.3094568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.03,9.441,65,60.6,14,138
2025-01-13T06:17:59.3719476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,221.32,9.441,65,60.6,14,145
2025-01-13T06:17:59.4344978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,225.57,9.441,65,60.6,14,152
2025-01-13T06:17:59.4968616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,229.87,9.441,65,60.6,10,155
2025-01-13T06:17:59.5750631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,228.84,9.441,65,60.6,10,153
2025-01-13T06:17:59.6375315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,225.74,9.441,65,60.6,10,147
2025-01-13T06:17:59.6999003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.09,9.441,65,60.6,10,138
2025-01-13T06:17:59.7648155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.72,9.558,65.2,60.6,10,129
2025-01-13T06:17:59.8249957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.08,9.558,65.2,60.6,10,120
2025-01-13T06:17:59.8874952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.43,9.558,65.2,60.6,10,111
2025-01-13T06:17:59.9654898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,203.8,9.558,65.2,60.6,10,104
2025-01-13T06:18:00.0281151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.72,9.558,65.2,60.6,10,100
2025-01-13T06:18:00.0905375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.68,9.558,65.2,60.6,10,98
2025-01-13T06:18:00.1529846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,201.2,9.558,65.2,60.6,10,99
2025-01-13T06:18:00.2155354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,201.67,9.558,65.2,60.5,10,100
2025-01-13T06:18:00.2934527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.23,9.558,65.2,60.5,10,103
2025-01-13T06:18:00.3561175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,207.38,9.558,65.2,60.5,10,111
2025-01-13T06:18:00.4186332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.51,9.558,65.2,60.5,10,119
2025-01-13T06:18:00.4810915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.67,9.558,65.2,60.5,10,129
2025-01-13T06:18:00.5435970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.26,9.558,65.2,60.5,10,136
2025-01-13T06:18:00.6217226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.93,9.581,64.3,60.5,10,142
2025-01-13T06:18:00.6841667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226,9.581,64.3,60.5,10,148
2025-01-13T06:18:00.7466922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,228.56,9.581,64.3,60.5,10,153
2025-01-13T06:18:00.8092029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.1,9.581,64.3,60.5,10,156
2025-01-13T06:18:00.8716573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,232.14,9.581,64.3,60.5,10,160
2025-01-13T06:18:00.9497154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.1,9.581,64.3,60.5,10,156
2025-01-13T06:18:01.0122731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.47,9.581,64.3,60.5,10,145
2025-01-13T06:18:01.0747282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.32,9.581,64.3,60.5,10,133
2025-01-13T06:18:01.1372260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.64,9.581,64.3,60.5,10,120
2025-01-13T06:18:01.1997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.53,9.581,64.3,60.6,10,110
2025-01-13T06:18:01.2778127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.91,9.581,64.3,60.6,10,103
2025-01-13T06:18:01.3402947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.83,9.581,64.3,60.6,10,99
2025-01-13T06:18:01.4043328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,199.27,9.581,64.3,60.6,10,96
2025-01-13T06:18:01.4652948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,199.27,9.581,64.3,60.6,10,96
2025-01-13T06:18:01.5277746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,196.66,9.581,64.3,60.6,11,96
2025-01-13T06:18:01.6058994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,197.23,9.581,64.3,60.6,11,97
2025-01-13T06:18:01.6567037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,200.04,9.581,64.3,60.6,11,102
2025-01-13T06:18:01.7347493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204.29,9.522,62.9,60.6,11,111
2025-01-13T06:18:01.7973487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.45,9.522,62.9,60.6,11,124
2025-01-13T06:18:01.8597230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,218.53,9.522,62.9,60.6,11,137
2025-01-13T06:18:01.9222122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,225.56,9.522,62.9,60.6,11,150
2025-01-13T06:18:01.9846932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,232.01,9.522,62.9,60.6,11,162
2025-01-13T06:18:02.0628097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,237.91,9.522,62.9,60.6,11,173
2025-01-13T06:18:02.1252710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.2,9.522,62.9,60.6,11,181
2025-01-13T06:18:02.2034594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,245.2,9.522,62.9,61.2,11,186
2025-01-13T06:18:02.2502243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,247.35,9.522,62.9,61.2,11,190
2025-01-13T06:18:02.3127161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,246.81,9.522,62.9,61.2,11,189
2025-01-13T06:18:02.3909132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,243.6,9.522,62.9,61.2,11,183
2025-01-13T06:18:02.4533296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,241.99,9.522,62.9,61.2,11,180
2025-01-13T06:18:02.5158345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,239.92,9.522,62.9,61.2,6,174
2025-01-13T06:18:02.5783239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.38,9.522,62.9,61.2,6,170
2025-01-13T06:18:02.6408011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.28,9.438,62.4,61.2,6,168
2025-01-13T06:18:02.7189397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.5,9.438,62.4,61.2,6,166
2025-01-13T06:18:02.7813571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.73,9.438,62.4,61.2,6,164
2025-01-13T06:18:02.8438396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.73,9.438,62.4,61.2,6,164
2025-01-13T06:18:02.9063754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.73,9.438,62.4,61.2,6,164
2025-01-13T06:18:02.9688465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.12,9.438,62.4,61.2,6,165
2025-01-13T06:18:03.0469400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.89,9.438,62.4,61.2,6,167
2025-01-13T06:18:03.1095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.44,9.438,62.4,61.2,6,171
2025-01-13T06:18:03.1718933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,239.6,9.438,62.4,61.2,6,174
2025-01-13T06:18:03.2344219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.19,9.438,62.4,61.7,6,175
2025-01-13T06:18:03.2969310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,242.52,9.438,62.4,61.7,6,181
2025-01-13T06:18:03.3750259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.68,9.438,62.4,61.7,6,184
2025-01-13T06:18:03.4375265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.46,9.438,62.4,61.7,6,186
2025-01-13T06:18:03.5000741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.66,9.477,62.8,61.7,4,184
2025-01-13T06:18:03.5624833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,242.77,9.477,62.8,61.7,4,181
2025-01-13T06:18:03.6249778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,242.77,9.477,62.8,61.7,4,181
2025-01-13T06:18:03.7031028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.99,9.477,62.8,61.7,4,175
2025-01-13T06:18:03.7655682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.99,9.477,62.8,61.7,4,175
2025-01-13T06:18:03.8280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.51,9.477,62.8,61.7,4,170
2025-01-13T06:18:03.8905773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.45,9.477,62.8,61.7,4,163
2025-01-13T06:18:03.9530186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.84,9.477,62.8,61.7,4,154
2025-01-13T06:18:04.0155607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.74,9.477,62.8,61.7,4,143
2025-01-13T06:18:04.0935889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.24,9.477,62.8,61.7,4,130
2025-01-13T06:18:04.1560500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.5,9.477,62.8,61.7,4,119
2025-01-13T06:18:04.2186046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.95,9.477,62.8,61.4,4,108
2025-01-13T06:18:04.2811035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221,9.477,62.8,61.4,4,98
2025-01-13T06:18:04.3435842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,219.43,9.477,62.8,61.4,4,88
2025-01-13T06:18:04.4217158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.41,9.477,62.8,61.4,4,79
2025-01-13T06:18:04.4842018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,217.88,9.477,62.8,61.4,4,70
2025-01-13T06:18:04.5467554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,224.79,9.477,62.8,61.4,3,61
2025-01-13T06:18:04.6091379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,225.93,9.477,62.8,61.4,3,51
2025-01-13T06:18:04.6716445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,228.34,9.477,62.8,61.4,3,39
2025-01-13T06:18:04.7497249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,231.9,9.57,62.9,61.4,3,28
2025-01-13T06:18:04.8122647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,236.06,9.57,62.9,61.4,3,17
2025-01-13T06:18:04.8747623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,239.95,9.57,62.9,61.4,3,8
2025-01-13T06:18:04.9372340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,244.5,9.57,62.9,61.4,3,358
2025-01-13T06:18:04.9996985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,248.48,9.57,62.9,61.4,3,349
2025-01-13T06:18:05.0777910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,251.73,9.57,62.9,61.4,3,341
2025-01-13T06:18:05.1402847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,253.9,9.57,62.9,61.4,3,335
2025-01-13T06:18:05.2028391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,256.06,9.57,62.9,61.5,3,328
2025-01-13T06:18:05.2653039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,257.84,9.57,62.9,61.5,3,321
2025-01-13T06:18:05.3277690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,259.05,9.57,62.9,61.5,3,315
2025-01-13T06:18:05.4058644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,260.1,9.57,62.9,61.5,3,308
2025-01-13T06:18:05.4683484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.7,9.57,62.9,61.5,3,302
2025-01-13T06:18:05.5308368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.7,9.57,62.9,61.5,1,292
2025-01-13T06:18:05.5933243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,249.35,9.481,63.3,61.5,1,281
2025-01-13T06:18:05.6557891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.23,9.481,63.3,61.5,1,266
2025-01-13T06:18:05.7340239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.38,9.481,63.3,61.5,1,244
2025-01-13T06:18:05.7963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.42,9.481,63.3,61.5,1,216
2025-01-13T06:18:05.8588917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.99,9.481,63.3,61.5,1,189
2025-01-13T06:18:05.9214286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.53,9.481,63.3,61.5,1,163
2025-01-13T06:18:05.9839019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.42,9.481,63.3,61.5,1,138
2025-01-13T06:18:06.0463636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.93,9.481,63.3,61.5,1,114
2025-01-13T06:18:06.1244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.32,9.481,63.3,61.5,1,95
2025-01-13T06:18:06.2026167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.25,9.481,63.3,62.1,1,85
2025-01-13T06:18:06.2494218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.25,9.481,63.3,62.1,1,85
2025-01-13T06:18:06.3119353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,237.25,9.481,63.3,62.1,1,83
2025-01-13T06:18:06.3743466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.25,9.481,63.3,62.1,1,82
2025-01-13T06:18:06.4524927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.28,9.481,63.3,62.1,1,79
2025-01-13T06:18:06.5150296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.14,9.481,63.3,62.1,2,76
2025-01-13T06:18:06.5774276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,232.45,9.309,64.8,62.1,2,75
2025-01-13T06:18:06.6400304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,232.45,9.309,64.8,62.1,2,75
2025-01-13T06:18:06.7024431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,232.53,9.309,64.8,62.1,2,72
2025-01-13T06:18:06.7805865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.57,9.309,64.8,62.1,2,71
2025-01-13T06:18:06.8430983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.65,9.309,64.8,62.1,2,69
2025-01-13T06:18:06.9055402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.65,9.309,64.8,62.1,2,69
2025-01-13T06:18:06.9680043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.65,9.309,64.8,62.1,2,69
2025-01-13T06:18:07.0305471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.65,9.309,64.8,62.1,2,69
2025-01-13T06:18:07.1086454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.57,9.309,64.8,62.1,2,71
2025-01-13T06:18:07.1711373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,232.53,9.309,64.8,62.1,2,72
2025-01-13T06:18:07.2335524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.5,9.309,64.8,62.2,2,73
2025-01-13T06:18:07.2960908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,232.6,9.309,64.8,62.2,2,70
2025-01-13T06:18:07.3607614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.93,9.309,64.8,62.2,2,64
2025-01-13T06:18:07.4232044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,233.41,9.309,64.8,62.2,2,58
2025-01-13T06:18:07.5013208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,227.17,9.309,64.8,62.2,3,55
2025-01-13T06:18:07.5638577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,226.92,9.309,64.8,62.2,3,57
2025-01-13T06:18:07.6263640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,226.52,9.309,64.8,62.2,3,61
2025-01-13T06:18:07.6888081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,226.1,9.309,64.8,62.2,3,68
2025-01-13T06:18:07.7512677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.64,9.279,66.5,62.2,3,77
2025-01-13T06:18:07.8293967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.95,9.279,66.5,62.2,3,86
2025-01-13T06:18:07.8919190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.46,9.279,66.5,62.2,3,93
2025-01-13T06:18:07.9543606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.19,9.279,66.5,62.2,3,100
2025-01-13T06:18:08.0169244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.23,9.279,66.5,62.2,3,108
2025-01-13T06:18:08.0793433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.48,9.279,66.5,62.2,3,116
2025-01-13T06:18:08.1574825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.27,9.279,66.5,62.2,3,126
2025-01-13T06:18:08.2199185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.77,9.279,66.5,61.8,3,134
2025-01-13T06:18:08.2824962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.11,9.279,66.5,61.8,3,145
2025-01-13T06:18:08.3449440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.37,9.279,66.5,61.8,3,155
2025-01-13T06:18:08.4073389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.72,9.279,66.5,61.8,3,165
2025-01-13T06:18:08.4855602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.89,9.279,66.5,61.8,3,174
2025-01-13T06:18:08.5479438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.5,9.279,66.5,61.8,0,180
2025-01-13T06:18:08.6105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,183
2025-01-13T06:18:08.6729809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,186
2025-01-13T06:18:08.7354971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,190
2025-01-13T06:18:08.8136157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,194
2025-01-13T06:18:08.8761261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,198
2025-01-13T06:18:08.9442424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,203
2025-01-13T06:18:09.0067036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,207
2025-01-13T06:18:09.0690938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,211
2025-01-13T06:18:09.1316934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.8,0,214
2025-01-13T06:18:09.1942393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.5,0,218
2025-01-13T06:18:09.2567771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.5,0,222
2025-01-13T06:18:09.3347453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.5,0,228
2025-01-13T06:18:09.3975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.5,0,235
2025-01-13T06:18:09.4597357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.5,0,242
2025-01-13T06:18:09.5222042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.5,0,247
2025-01-13T06:18:09.5846908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.5,0,251
2025-01-13T06:18:09.6627591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.7,9.347,66.7,61.5,0,252
2025-01-13T06:18:09.7252971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.5,0,250
2025-01-13T06:18:09.7877755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.5,0,247
2025-01-13T06:18:09.8501312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.5,0,244
2025-01-13T06:18:09.9127391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.5,0,243
2025-01-13T06:18:09.9907614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.5,0,239
2025-01-13T06:18:10.0534059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.5,0,235
2025-01-13T06:18:10.1158072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.5,0,231
2025-01-13T06:18:10.1939627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.1,0,228
2025-01-13T06:18:10.2408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.1,0,226
2025-01-13T06:18:10.3189206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.1,0,224
2025-01-13T06:18:10.3813918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.1,0,223
2025-01-13T06:18:10.4439375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.1,0,223
2025-01-13T06:18:10.5064754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.1,0,223
2025-01-13T06:18:10.5688909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.4,9.394,65.4,61.1,0,223
2025-01-13T06:18:10.6469454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,222
2025-01-13T06:18:10.7093333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,218
2025-01-13T06:18:10.7718521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,212
2025-01-13T06:18:10.8344205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,208
2025-01-13T06:18:10.8968414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,204
2025-01-13T06:18:10.9750452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,201
2025-01-13T06:18:11.0374406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,197
2025-01-13T06:18:11.0998612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,194
2025-01-13T06:18:11.1623889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,61.1,0,192
2025-01-13T06:18:11.2248578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,60.7,0,192
2025-01-13T06:18:11.3030922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,60.7,0,191
2025-01-13T06:18:11.3655975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,60.7,0,191
2025-01-13T06:18:11.4280675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244,9.411,64,60.7,0,191
2025-01-13T06:18:11.4906039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.01,9.381,63.3,60.7,1,190
2025-01-13T06:18:11.5530453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.53,9.381,63.3,60.7,1,185
2025-01-13T06:18:11.6154593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.05,9.381,63.3,60.7,1,180
2025-01-13T06:18:11.6937209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.72,9.381,63.3,60.7,1,166
2025-01-13T06:18:11.7561143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.8,9.381,63.3,60.7,1,156
2025-01-13T06:18:11.8185447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.71,9.381,63.3,60.7,1,143
2025-01-13T06:18:11.8811098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.75,9.381,63.3,60.7,1,130
2025-01-13T06:18:11.9436045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.94,9.381,63.3,60.7,1,116
2025-01-13T06:18:12.0217685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.4,9.381,63.3,60.7,1,102
2025-01-13T06:18:12.0842998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.18,9.381,63.3,60.7,1,87
2025-01-13T06:18:12.1467132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.27,9.381,63.3,60.7,1,77
2025-01-13T06:18:12.2090769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.42,9.381,63.3,60.3,1,71
2025-01-13T06:18:12.2717595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.49,9.381,63.3,60.3,1,69
2025-01-13T06:18:12.3497916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.49,9.381,63.3,60.3,1,69
2025-01-13T06:18:12.4122290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,237.39,9.381,63.3,60.3,1,72
2025-01-13T06:18:12.4748350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,237.26,9.381,63.3,60.3,1,78
2025-01-13T06:18:12.5372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,224.96,9.381,63.3,60.3,3,85
2025-01-13T06:18:12.5997141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,225.48,9.381,63.3,60.3,3,92
2025-01-13T06:18:12.6777339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.56,9.381,63.3,60.3,3,102
2025-01-13T06:18:12.7402857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.08,9.313,62.9,60.3,3,109
2025-01-13T06:18:12.8027430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.04,9.313,62.9,60.3,3,115
2025-01-13T06:18:12.8653443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.91,9.313,62.9,60.3,3,120
2025-01-13T06:18:12.9277821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.23,9.313,62.9,60.3,3,127
2025-01-13T06:18:13.0058792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.63,9.313,62.9,60.3,3,134
2025-01-13T06:18:13.0683735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.69,9.313,62.9,60.3,3,139
2025-01-13T06:18:13.1307976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.56,9.313,62.9,60.3,3,143
2025-01-13T06:18:13.1933664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.2,9.313,62.9,60.2,3,146
2025-01-13T06:18:13.2558042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.1,9.313,62.9,60.2,3,141
2025-01-13T06:18:13.3339182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.82,9.313,62.9,60.2,3,135
2025-01-13T06:18:13.3900262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.21,9.313,62.9,60.2,3,127
2025-01-13T06:18:13.4525207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.72,9.313,62.9,60.2,3,119
2025-01-13T06:18:13.5306159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,215.6,9.313,62.9,60.2,6,110
2025-01-13T06:18:13.5931242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.65,9.313,62.9,60.2,6,101
2025-01-13T06:18:13.6555935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.85,9.265,62.6,60.2,6,93
2025-01-13T06:18:13.7180372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,208.97,9.265,62.6,60.2,6,90
2025-01-13T06:18:13.7805405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,208.41,9.265,62.6,60.2,6,88
2025-01-13T06:18:13.8587130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.85,9.265,62.6,60.2,6,86
2025-01-13T06:18:13.9211087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.85,9.265,62.6,60.2,6,86
2025-01-13T06:18:13.9836124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,208.13,9.265,62.6,60.2,6,87
2025-01-13T06:18:14.0461464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.69,9.265,62.6,60.2,6,89
2025-01-13T06:18:14.1086258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.69,9.265,62.6,60.2,6,89
2025-01-13T06:18:14.2492722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,208.74,9.265,62.6,60.4,6,89
2025-01-13T06:18:14.3117289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.91,9.265,62.6,60.4,6,93
2025-01-13T06:18:14.3743179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,211.75,9.265,62.6,60.4,6,99
2025-01-13T06:18:14.4366657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.02,9.265,62.6,60.4,6,106
2025-01-13T06:18:14.5016497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.82,9.265,62.6,60.4,5,117
2025-01-13T06:18:14.5641132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.52,9.265,62.6,60.4,5,129
2025-01-13T06:18:14.6422031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.42,9.265,62.6,60.4,5,138
2025-01-13T06:18:14.7047553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.76,9.265,62.6,60.4,5,148
2025-01-13T06:18:14.7671854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.14,9.265,62.6,60.4,5,155
2025-01-13T06:18:14.8296107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.73,9.321,62.3,60.4,5,163
2025-01-13T06:18:14.8921207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.85,9.321,62.3,60.4,5,172
2025-01-13T06:18:14.9702333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.33,9.321,62.3,60.4,5,182
2025-01-13T06:18:15.0327319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,245.82,9.321,62.3,60.4,5,192
2025-01-13T06:18:15.0952517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,248.6,9.321,62.3,60.4,5,200
2025-01-13T06:18:15.1582765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,249.29,9.321,62.3,60.4,5,202
2025-01-13T06:18:15.2202317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.91,9.321,62.3,60.4,5,198
2025-01-13T06:18:15.2983093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.43,9.321,62.3,60.4,5,188
2025-01-13T06:18:15.3608874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.33,9.321,62.3,60.4,5,182
2025-01-13T06:18:15.4233034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.8,9.321,62.3,60.4,5,169
2025-01-13T06:18:15.4856588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.18,9.321,62.3,60.4,4,158
2025-01-13T06:18:15.5482846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.29,9.321,62.3,60.4,4,148
2025-01-13T06:18:15.6264026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.58,9.421,61.9,60.4,4,139
2025-01-13T06:18:15.6888861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.44,9.421,61.9,60.4,4,131
2025-01-13T06:18:15.7512857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.9,9.421,61.9,60.4,4,125
2025-01-13T06:18:15.8136927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.4,9.421,61.9,60.4,4,123
2025-01-13T06:18:15.8763587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.9,9.421,61.9,60.4,4,121
2025-01-13T06:18:15.9544480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.42,9.421,61.9,60.4,4,119
2025-01-13T06:18:16.0169488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.42,9.421,61.9,60.4,4,119
2025-01-13T06:18:16.0794194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.9,9.421,61.9,60.4,4,121
2025-01-13T06:18:16.1418831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.9,9.421,61.9,60.4,4,121
2025-01-13T06:18:16.2044510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.07,9.421,61.9,60.1,4,126
2025-01-13T06:18:16.2825558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.62,9.421,61.9,60.1,4,132
2025-01-13T06:18:16.3449638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.04,9.421,61.9,60.1,4,141
2025-01-13T06:18:16.4074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.28,9.421,61.9,60.1,4,149
2025-01-13T06:18:16.4699597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.87,9.421,61.9,60.1,4,158
2025-01-13T06:18:16.5324142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.15,9.421,61.9,60.1,6,167
2025-01-13T06:18:16.6106638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.48,9.421,61.9,60.1,6,173
2025-01-13T06:18:16.6730468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.26,9.421,61.9,60.1,6,175
2025-01-13T06:18:16.7355357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.1,9.446,62.1,60.1,6,182
2025-01-13T06:18:16.7980326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.04,9.446,62.1,60.1,6,187
2025-01-13T06:18:16.8605399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,246.37,9.446,62.1,60.1,6,193
2025-01-13T06:18:16.9230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,248.3,9.446,62.1,60.1,6,198
2025-01-13T06:18:17.0011022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,250.23,9.446,62.1,60.1,6,203
2025-01-13T06:18:17.0635697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,252.15,9.446,62.1,60.1,6,208
2025-01-13T06:18:17.1260806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,253.68,9.446,62.1,60.1,6,212
2025-01-13T06:18:17.2043230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,253.91,9.446,62.1,59.7,6,213
2025-01-13T06:18:17.2510799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,253.53,9.446,62.1,59.7,6,212
2025-01-13T06:18:17.3291340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,252,9.446,62.1,59.7,6,208
2025-01-13T06:18:17.3917547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,249.31,9.446,62.1,59.7,6,201
2025-01-13T06:18:17.4541851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.44,9.446,62.1,59.7,6,191
2025-01-13T06:18:17.5167302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.62,9.446,62.1,59.7,5,181
2025-01-13T06:18:17.5790987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.81,9.446,62.1,59.7,5,170
2025-01-13T06:18:17.6571551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.05,9.446,62.1,59.7,5,159
2025-01-13T06:18:17.7197496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.85,9.421,63.4,59.7,5,150
2025-01-13T06:18:17.7821758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.88,9.421,63.4,59.7,5,141
2025-01-13T06:18:17.8446394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226,9.421,63.4,59.7,5,132
2025-01-13T06:18:17.9070811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.83,9.421,63.4,59.7,5,125
2025-01-13T06:18:17.9852725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.04,9.421,63.4,59.7,5,119
2025-01-13T06:18:18.0477968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.17,9.421,63.4,59.7,5,116
2025-01-13T06:18:18.1102708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,220.6,9.421,63.4,59.7,5,114
2025-01-13T06:18:18.2040128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.65,9.421,63.4,59.3,5,111
2025-01-13T06:18:18.2352775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.38,9.421,63.4,59.3,5,110
2025-01-13T06:18:18.3133630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.58,9.421,63.4,59.3,5,107
2025-01-13T06:18:18.3759358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.58,9.421,63.4,59.3,5,107
2025-01-13T06:18:18.4383059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.58,9.421,63.4,59.3,5,107
2025-01-13T06:18:18.5007975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.1,9.421,63.4,59.3,4,109
2025-01-13T06:18:18.5632941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.62,9.421,63.4,59.3,4,116
2025-01-13T06:18:18.6413809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.26,9.421,63.4,59.3,4,123
2025-01-13T06:18:18.7038548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.74,9.417,65.4,59.3,4,131
2025-01-13T06:18:18.7663865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.56,9.417,65.4,59.3,4,138
2025-01-13T06:18:18.8287974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.46,9.417,65.4,59.3,4,145
2025-01-13T06:18:18.8913427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.69,9.417,65.4,59.3,4,153
2025-01-13T06:18:18.9538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.28,9.417,65.4,59.3,4,162
2025-01-13T06:18:19.0319022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.32,9.417,65.4,59.3,4,169
2025-01-13T06:18:19.1569178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.88,9.417,65.4,59.3,4,181
2025-01-13T06:18:19.2193771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,245.61,9.417,65.4,59.1,4,187
2025-01-13T06:18:19.2818784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,247.4,9.417,65.4,59.1,4,193
2025-01-13T06:18:19.3598451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.88,9.417,65.4,59.1,4,198
2025-01-13T06:18:19.4224782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,250.65,9.417,65.4,59.1,4,204
2025-01-13T06:18:19.4849169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,252.89,9.417,65.4,59.1,5,208
2025-01-13T06:18:19.5498067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,254.16,9.41,66.8,59.1,5,209
2025-01-13T06:18:19.6099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,252.44,9.41,66.8,59.1,5,204
2025-01-13T06:18:19.6879586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,247.6,9.41,66.8,59.1,5,190
2025-01-13T06:18:19.7505110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,241.71,9.41,66.8,59.1,5,173
2025-01-13T06:18:19.8130210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.58,9.41,66.8,59.1,5,155
2025-01-13T06:18:19.8754823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.7,9.41,66.8,59.1,5,137
2025-01-13T06:18:19.9380146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.84,9.41,66.8,59.1,5,121
2025-01-13T06:18:20.0161637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.02,9.41,66.8,59.1,5,107
2025-01-13T06:18:20.0786228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,217.44,9.41,66.8,59.1,5,91
2025-01-13T06:18:20.1410953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,215.06,9.41,66.8,59.1,5,74
2025-01-13T06:18:20.2035673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,214.87,9.41,66.8,59.3,5,60
2025-01-13T06:18:20.2660911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,216.73,9.41,66.8,59.3,5,48
2025-01-13T06:18:20.3441601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,219.03,9.41,66.8,59.3,5,41
2025-01-13T06:18:20.4066610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,219.45,9.41,66.8,59.3,5,40
2025-01-13T06:18:20.4691235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,216.99,9.41,66.8,59.3,5,47
2025-01-13T06:18:20.5317013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,222.59,9.41,66.8,59.3,4,58
2025-01-13T06:18:20.5940059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,221.67,9.41,66.8,59.3,4,70
2025-01-13T06:18:20.6723029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,222.15,9.41,66.8,59.3,4,84
2025-01-13T06:18:20.7347103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.83,9.369,66.7,59.3,4,99
2025-01-13T06:18:20.7971892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.66,9.369,66.7,59.3,4,114
2025-01-13T06:18:20.8597721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.65,9.369,66.7,59.3,4,131
2025-01-13T06:18:20.9221438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.63,9.369,66.7,59.3,4,146
2025-01-13T06:18:21.0002682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.59,9.369,66.7,59.3,4,160
2025-01-13T06:18:21.0628121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.52,9.369,66.7,59.3,4,170
2025-01-13T06:18:21.1252289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.79,9.369,66.7,59.3,4,181
2025-01-13T06:18:21.1878473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.17,9.369,66.7,59.6,4,192
2025-01-13T06:18:21.2503210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,252.03,9.369,66.7,59.6,4,205
2025-01-13T06:18:21.3127247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,254.66,9.369,66.7,59.6,4,214
2025-01-13T06:18:21.3908870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,257.52,9.369,66.7,59.6,4,224
2025-01-13T06:18:21.4533425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,260.27,9.369,66.7,59.6,4,234
2025-01-13T06:18:21.5157729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,264.54,9.329,64.8,59.6,5,244
2025-01-13T06:18:21.5783787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,267.22,9.329,64.8,59.6,5,253
2025-01-13T06:18:21.6408322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.19,9.329,64.8,59.6,5,260
2025-01-13T06:18:21.7188908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.03,9.329,64.8,59.6,5,267
2025-01-13T06:18:21.7813706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.02,9.329,64.8,59.6,5,271
2025-01-13T06:18:21.8438023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.26,9.329,64.8,59.6,5,272
2025-01-13T06:18:21.9063190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.02,9.329,64.8,59.6,5,271
2025-01-13T06:18:21.9688529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,269.73,9.329,64.8,59.6,5,262
2025-01-13T06:18:22.0469796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,266.05,9.329,64.8,59.6,5,249
2025-01-13T06:18:22.1094858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,260.43,9.329,64.8,59.6,5,231
2025-01-13T06:18:22.1875488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,252.47,9.329,64.8,59.9,5,207
2025-01-13T06:18:22.2351064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.53,9.329,64.8,59.9,5,187
2025-01-13T06:18:22.2969986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.45,9.329,64.8,59.9,5,152
2025-01-13T06:18:22.3750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.42,9.329,64.8,59.9,5,124
2025-01-13T06:18:22.4374694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.8,9.329,64.8,59.9,5,100
2025-01-13T06:18:22.4999613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.07,9.329,64.8,59.9,3,79
2025-01-13T06:18:22.5624821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,226.78,9.329,64.8,59.9,3,61
2025-01-13T06:18:22.6249973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,225.55,9.304,62.3,59.9,3,49
2025-01-13T06:18:22.7031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,226.77,9.304,62.3,59.9,3,43
2025-01-13T06:18:22.7655473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,226.77,9.304,62.3,59.9,3,43
2025-01-13T06:18:22.8278459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,225.21,9.304,62.3,59.9,3,51
2025-01-13T06:18:22.8905287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,224.08,9.304,62.3,59.9,3,60
2025-01-13T06:18:22.9530057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,223.53,9.304,62.3,59.9,3,70
2025-01-13T06:18:23.0311564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.65,9.304,62.3,59.9,3,81
2025-01-13T06:18:23.0935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.39,9.304,62.3,59.9,3,92
2025-01-13T06:18:23.1560920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.92,9.304,62.3,59.9,3,105
2025-01-13T06:18:23.2186082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.65,9.304,62.3,60,3,116
2025-01-13T06:18:23.2810710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.91,9.304,62.3,60,3,123
2025-01-13T06:18:23.3591322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.68,9.304,62.3,60,3,127
2025-01-13T06:18:23.4095774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.48,9.304,62.3,60,3,126
2025-01-13T06:18:23.4774953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.79,9.264,60.5,60,3,125
2025-01-13T06:18:23.5556351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.79,9.264,60.5,60,3,125
2025-01-13T06:18:23.6181337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.99,9.264,60.5,60,3,126
2025-01-13T06:18:23.6806155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.59,9.264,60.5,60,3,129
2025-01-13T06:18:23.7430588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229,9.264,60.5,60,3,131
2025-01-13T06:18:23.8055340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.63,9.264,60.5,60,3,134
2025-01-13T06:18:23.8680461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.48,9.264,60.5,60,3,138
2025-01-13T06:18:23.9461096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.36,9.264,60.5,60,3,142
2025-01-13T06:18:24.0086100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.26,9.264,60.5,60,3,146
2025-01-13T06:18:24.0711323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.26,9.264,60.5,60,3,146
2025-01-13T06:18:24.1336056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.59,9.264,60.5,60,3,143
2025-01-13T06:18:24.1962553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.99,9.264,60.5,59.7,3,136
2025-01-13T06:18:24.2741970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.13,9.264,60.5,59.7,3,127
2025-01-13T06:18:24.3366855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.06,9.264,60.5,59.7,3,116
2025-01-13T06:18:24.3991772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.43,9.264,60.5,59.7,3,106
2025-01-13T06:18:24.4616910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.22,9.264,60.5,59.7,3,97
2025-01-13T06:18:24.5241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,202.42,9.264,60.5,59.7,7,88
2025-01-13T06:18:24.6022454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,199.65,9.264,60.5,59.7,7,80
2025-01-13T06:18:24.6647790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,198.03,9.264,60.5,59.7,7,75
2025-01-13T06:18:24.7272686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,196.66,9.232,59.6,59.7,7,73
2025-01-13T06:18:24.7897397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,196.66,9.232,59.6,59.7,7,73
2025-01-13T06:18:24.8521213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,196.97,9.232,59.6,59.7,7,74
2025-01-13T06:18:24.9303476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,197.94,9.232,59.6,59.7,7,77
2025-01-13T06:18:24.9926797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,198.94,9.232,59.6,59.7,7,80
2025-01-13T06:18:25.0552632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.32,9.232,59.6,59.7,7,84
2025-01-13T06:18:25.1177739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,202.1,9.232,59.6,59.7,7,89
2025-01-13T06:18:25.1959004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,204.21,9.232,59.6,59.4,7,95
2025-01-13T06:18:25.2583508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,205.34,9.232,59.6,59.4,7,98
2025-01-13T06:18:25.3208802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,206.49,9.232,59.6,59.4,7,101
2025-01-13T06:18:25.3833430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,207.65,9.232,59.6,59.4,7,104
2025-01-13T06:18:25.4458132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.83,9.232,59.6,59.4,7,107
2025-01-13T06:18:25.5083318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.59,9.232,59.6,59.4,5,111
2025-01-13T06:18:25.5864018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.07,9.232,59.6,59.4,5,116
2025-01-13T06:18:25.6489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.59,9.232,59.6,59.4,5,121
2025-01-13T06:18:25.7114481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.07,9.201,59.6,59.4,5,129
2025-01-13T06:18:25.7738718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.01,9.201,59.6,59.4,5,138
2025-01-13T06:18:25.8418108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.06,9.201,59.6,59.4,5,150
2025-01-13T06:18:25.9042733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.17,9.201,59.6,59.4,5,159
2025-01-13T06:18:25.9667426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.31,9.201,59.6,59.4,5,168
2025-01-13T06:18:26.0448906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.42,9.201,59.6,59.4,5,174
2025-01-13T06:18:26.1073634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.77,9.201,59.6,59.4,5,175
2025-01-13T06:18:26.1698329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.88,9.201,59.6,59.4,5,181
2025-01-13T06:18:26.2342730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.88,9.201,59.6,59.4,5,181
2025-01-13T06:18:26.2967019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.88,9.201,59.6,59.4,5,181
2025-01-13T06:18:26.3592047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.88,9.201,59.6,59.4,5,181
2025-01-13T06:18:26.4374037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.07,9.201,59.6,59.4,5,173
2025-01-13T06:18:26.4997570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.21,9.201,59.6,59.4,5,162
2025-01-13T06:18:26.5623586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.38,9.201,59.6,59.4,5,148
2025-01-13T06:18:26.6247306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.29,9.126,60.6,59.4,5,131
2025-01-13T06:18:26.6872299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.58,9.126,60.6,59.4,5,116
2025-01-13T06:18:26.7654340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.13,9.126,60.6,59.4,5,104
2025-01-13T06:18:26.8279093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,212.79,9.126,60.6,59.4,5,95
2025-01-13T06:18:26.8903121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,211.16,9.126,60.6,59.4,5,88
2025-01-13T06:18:26.9528889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.33,9.126,60.6,59.4,5,84
2025-01-13T06:18:27.0153797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,209.57,9.126,60.6,59.4,5,80
2025-01-13T06:18:27.0778585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.4,9.126,60.6,59.4,5,79
2025-01-13T06:18:27.1559904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,209.57,9.126,60.6,59.4,5,80
2025-01-13T06:18:27.2183539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210,9.126,60.6,59.7,5,82
2025-01-13T06:18:27.2808632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.59,9.126,60.6,59.7,5,85
2025-01-13T06:18:27.3433986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.8,9.126,60.6,59.7,5,86
2025-01-13T06:18:27.4072163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,211.01,9.126,60.6,59.7,5,87
2025-01-13T06:18:27.4840586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.22,9.042,62.5,59.7,6,87
2025-01-13T06:18:27.5465104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.79,9.042,62.5,59.7,6,89
2025-01-13T06:18:27.6089640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.09,9.042,62.5,59.7,6,90
2025-01-13T06:18:27.6714028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,208.99,9.042,62.5,59.7,6,93
2025-01-13T06:18:27.7339401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.24,9.042,62.5,59.7,6,97
2025-01-13T06:18:27.8121374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.21,9.042,62.5,59.7,6,100
2025-01-13T06:18:27.8747054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.53,9.042,62.5,59.7,6,104
2025-01-13T06:18:27.9370553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.58,9.042,62.5,59.7,6,110
2025-01-13T06:18:27.9995288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.05,9.042,62.5,59.7,6,117
2025-01-13T06:18:28.0620792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,219.6,9.042,62.5,59.7,6,124
2025-01-13T06:18:28.1401039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.46,9.042,62.5,59.7,6,129
2025-01-13T06:18:28.2026081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.3,9.042,62.5,59.6,6,134
2025-01-13T06:18:28.2651739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.83,9.042,62.5,59.6,6,138
2025-01-13T06:18:28.3275785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.36,9.042,62.5,59.6,6,142
2025-01-13T06:18:28.3900350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.91,9.042,62.5,59.6,6,146
2025-01-13T06:18:28.4682162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.86,9.042,62.5,59.6,6,151
2025-01-13T06:18:28.5307359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.89,9.042,62.5,59.6,3,156
2025-01-13T06:18:28.5931795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.13,9.042,62.5,59.6,3,157
2025-01-13T06:18:28.6555890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.13,9.042,62.5,59.6,3,157
2025-01-13T06:18:28.7181571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.25,9.023,64.3,59.6,3,156
2025-01-13T06:18:28.7961903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.25,9.023,64.3,59.6,3,156
2025-01-13T06:18:28.8587405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.25,9.023,64.3,59.6,3,156
2025-01-13T06:18:28.9213334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.31,9.023,64.3,59.6,3,152
2025-01-13T06:18:28.9837646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.93,9.023,64.3,59.6,3,146
2025-01-13T06:18:29.0463066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.81,9.023,64.3,59.6,3,141
2025-01-13T06:18:29.1242665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.09,9.023,64.3,59.6,3,133
2025-01-13T06:18:29.1868908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.84,9.023,64.3,59.4,3,127
2025-01-13T06:18:29.2490877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.7,9.023,64.3,59.4,3,121
2025-01-13T06:18:29.3118211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.82,9.023,64.3,59.4,3,116
2025-01-13T06:18:29.3741828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.16,9.023,64.3,59.4,3,112
2025-01-13T06:18:29.4524047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.69,9.023,64.3,59.4,3,109
2025-01-13T06:18:29.5148477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.59,9.023,64.3,59.4,5,104
2025-01-13T06:18:29.5773940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.57,9.023,64.3,59.4,5,96
2025-01-13T06:18:29.6398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.58,9.023,64.3,59.4,5,87
2025-01-13T06:18:29.7023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,211.86,9.023,64.3,59.4,5,77
2025-01-13T06:18:29.7647771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.79,9.075,65.1,59.4,5,67
2025-01-13T06:18:29.8429318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,211.84,9.075,65.1,59.4,5,57
2025-01-13T06:18:29.9054132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.28,9.075,65.1,59.4,5,47
2025-01-13T06:18:29.9679034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.69,9.075,65.1,59.4,5,37
2025-01-13T06:18:30.0303916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,221.29,9.075,65.1,59.4,5,29
2025-01-13T06:18:30.0928732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,221.29,9.075,65.1,59.4,5,29
2025-01-13T06:18:30.1709941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.97,9.075,65.1,59.4,5,31
2025-01-13T06:18:30.2334605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.69,9.075,65.1,59.4,5,37
2025-01-13T06:18:30.2959342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,214.37,9.075,65.1,59.4,5,43
2025-01-13T06:18:30.3584525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,212.86,9.075,65.1,59.4,5,49
2025-01-13T06:18:30.4293272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,212,9.075,65.1,59.4,5,55
2025-01-13T06:18:30.4918033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,233.21,9.075,65.1,59.4,2,63
2025-01-13T06:18:30.5542272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,232.5,9.075,65.1,59.4,2,75
2025-01-13T06:18:30.6167472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.49,9.075,65.1,59.4,2,91
2025-01-13T06:18:30.6949376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.58,9.079,64.3,59.4,2,106
2025-01-13T06:18:30.7573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.96,9.079,64.3,59.4,2,120
2025-01-13T06:18:30.8226101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.76,9.079,64.3,59.4,2,134
2025-01-13T06:18:30.8849741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.41,9.079,64.3,59.4,2,145
2025-01-13T06:18:30.9474939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.53,9.079,64.3,59.4,2,152
2025-01-13T06:18:31.0099286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.37,9.079,64.3,59.4,2,157
2025-01-13T06:18:31.0880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.88,9.079,64.3,59.4,2,160
2025-01-13T06:18:31.1506015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.88,9.079,64.3,59.4,2,160
2025-01-13T06:18:31.2130314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.39,9.079,64.3,59.5,2,157
2025-01-13T06:18:31.2755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.55,9.079,64.3,59.5,2,152
2025-01-13T06:18:31.3381991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.11,9.079,64.3,59.5,2,143
2025-01-13T06:18:31.4161144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.92,9.079,64.3,59.5,2,135
2025-01-13T06:18:31.4785904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.53,8.957,62.7,59.5,5,128
2025-01-13T06:18:31.5411816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.31,8.957,62.7,59.5,5,121
2025-01-13T06:18:31.6089398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.38,8.957,62.7,59.5,5,118
2025-01-13T06:18:31.6715203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.38,8.957,62.7,59.5,5,118
2025-01-13T06:18:31.7339188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.31,8.957,62.7,59.5,5,121
2025-01-13T06:18:31.7964302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.57,8.957,62.7,59.5,5,125
2025-01-13T06:18:31.8744747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.85,8.957,62.7,59.5,5,129
2025-01-13T06:18:31.9370162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.83,8.957,62.7,59.5,5,135
2025-01-13T06:18:31.9995295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.18,8.957,62.7,59.5,5,142
2025-01-13T06:18:32.0619563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.24,8.957,62.7,59.5,5,148
2025-01-13T06:18:32.1244919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.28,8.957,62.7,59.5,5,151
2025-01-13T06:18:32.2025945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230,8.957,62.7,59.8,5,147
2025-01-13T06:18:32.2650595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.93,8.957,62.7,59.8,5,135
2025-01-13T06:18:32.3275363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.4,8.957,62.7,59.8,5,121
2025-01-13T06:18:32.3900670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.37,8.957,62.7,59.8,5,111
2025-01-13T06:18:32.4524767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,216.38,8.957,62.7,59.8,5,104
2025-01-13T06:18:32.5305812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,192.05,8.957,62.7,59.8,12,97
2025-01-13T06:18:32.5931380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,188.86,8.957,62.7,59.8,12,92
2025-01-13T06:18:32.6556488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,186.91,8.957,62.7,59.8,12,89
2025-01-13T06:18:32.7181870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,186.03,8.822,61.4,59.8,12,89
2025-01-13T06:18:32.7804791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,186.68,8.822,61.4,59.8,12,90
2025-01-13T06:18:32.8586865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,188.63,8.822,61.4,59.8,12,93
2025-01-13T06:18:32.9211966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,192.46,8.822,61.4,59.8,12,99
2025-01-13T06:18:32.9837060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,196.85,8.822,61.4,59.8,12,106
2025-01-13T06:18:33.0461713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.16,8.822,61.4,59.8,12,113
2025-01-13T06:18:33.1086424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,205.4,8.822,61.4,59.8,12,120
2025-01-13T06:18:33.1868366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,209.71,8.822,61.4,60,12,127
2025-01-13T06:18:33.2491945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,213.87,8.822,61.4,60,12,134
2025-01-13T06:18:33.3116937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.74,8.822,61.4,60,12,144
2025-01-13T06:18:33.3742005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,225.57,8.822,61.4,60,12,154
2025-01-13T06:18:33.4367140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,231.36,8.822,61.4,60,12,164
2025-01-13T06:18:33.5148563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,236.45,8.822,61.4,60,8,171
2025-01-13T06:18:33.5772768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.36,8.822,61.4,60,8,175
2025-01-13T06:18:33.6397554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.36,8.822,61.4,60,8,175
2025-01-13T06:18:33.7022698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.36,8.822,61.4,60,8,175
2025-01-13T06:18:33.7647636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.08,8.751,60.9,60,8,175
2025-01-13T06:18:33.8272463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.08,8.751,60.9,60,8,175
2025-01-13T06:18:33.9053879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.08,8.751,60.9,60,8,175
2025-01-13T06:18:33.9678522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.6,8.751,60.9,60,8,174
2025-01-13T06:18:34.0303231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.17,8.751,60.9,60,8,171
2025-01-13T06:18:34.0928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.22,8.751,60.9,60,8,169
2025-01-13T06:18:34.1551510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.22,8.751,60.9,60,8,169
2025-01-13T06:18:34.2333972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.22,8.751,60.9,60,8,169
2025-01-13T06:18:34.2958799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.22,8.751,60.9,60,8,169
2025-01-13T06:18:34.3583570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.22,8.751,60.9,60,8,169
2025-01-13T06:18:34.4207812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,232.83,8.751,60.9,60,8,164
2025-01-13T06:18:34.4833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.54,8.751,60.9,60,5,155
2025-01-13T06:18:34.5614381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.65,8.751,60.9,60,5,144
2025-01-13T06:18:34.6239807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.71,8.699,60.8,60,5,130
2025-01-13T06:18:34.6864795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.5,8.699,60.8,60,5,114
2025-01-13T06:18:34.7489040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.62,8.699,60.8,60,5,101
2025-01-13T06:18:34.8114231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,210.23,8.699,60.8,60,5,88
2025-01-13T06:18:34.8895063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.68,8.699,60.8,60,5,81
2025-01-13T06:18:34.9519870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,207.9,8.699,60.8,60,5,77
2025-01-13T06:18:35.0144721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,207.72,8.699,60.8,60,5,76
2025-01-13T06:18:35.0769698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,207.72,8.699,60.8,60,5,76
2025-01-13T06:18:35.1395121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.09,8.699,60.8,60,5,78
2025-01-13T06:18:35.2175462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.48,8.699,60.8,60,5,80
2025-01-13T06:18:35.2800902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,209.32,8.699,60.8,60,5,84
2025-01-13T06:18:35.3425453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210,8.699,60.8,60,5,87
2025-01-13T06:18:35.4062293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.71,8.699,60.8,60,5,90
2025-01-13T06:18:35.4675699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,222.09,8.614,60.8,60,3,95
2025-01-13T06:18:35.5299380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.62,8.614,60.8,60,3,99
2025-01-13T06:18:35.6080857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,223.21,8.614,60.8,60,3,103
2025-01-13T06:18:35.6706645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.36,8.614,60.8,60,3,110
2025-01-13T06:18:35.7330221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.65,8.614,60.8,60,3,117
2025-01-13T06:18:35.7955873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,226.23,8.614,60.8,60,3,120
2025-01-13T06:18:35.8581384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.43,8.614,60.8,60,3,121
2025-01-13T06:18:35.9361910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.04,8.614,60.8,60,3,119
2025-01-13T06:18:35.9986826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.65,8.614,60.8,60,3,117
2025-01-13T06:18:36.0611465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.08,8.614,60.8,60,3,114
2025-01-13T06:18:36.1236220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.53,8.614,60.8,60,3,111
2025-01-13T06:18:36.1862037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.36,8.614,60.8,60,3,110
2025-01-13T06:18:36.2642561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.36,8.614,60.8,60,3,110
2025-01-13T06:18:36.3267448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.36,8.614,60.8,60,3,110
2025-01-13T06:18:36.3891650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.36,8.614,60.8,60,3,110
2025-01-13T06:18:36.4517567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.53,8.614,60.8,60,3,111
2025-01-13T06:18:36.5142026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.21,8.614,60.8,60,4,111
2025-01-13T06:18:36.5922930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.21,8.614,60.8,60,4,111
2025-01-13T06:18:36.6547558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.21,8.614,60.8,60,4,111
2025-01-13T06:18:36.7172437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.78,8.521,61.1,60,4,109
2025-01-13T06:18:36.7797007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.06,8.521,61.1,60,4,106
2025-01-13T06:18:36.8422935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.15,8.521,61.1,60,4,102
2025-01-13T06:18:36.9203736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.09,8.521,61.1,60,4,97
2025-01-13T06:18:36.9828797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.3,8.521,61.1,60,4,93
2025-01-13T06:18:37.0452968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.58,8.521,61.1,60,4,89
2025-01-13T06:18:37.1078473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,215.09,8.521,61.1,60,4,86
2025-01-13T06:18:37.1859460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,214.52,8.521,61.1,60.1,4,82
2025-01-13T06:18:37.2484183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,214.01,8.521,61.1,60.1,4,78
2025-01-13T06:18:37.3108850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,213.61,8.521,61.1,60.1,4,74
2025-01-13T06:18:37.3761081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,213.21,8.521,61.1,60.1,4,68
2025-01-13T06:18:37.4384945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,213.12,8.521,61.1,60.1,4,65
2025-01-13T06:18:37.5010989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,198.02,8.521,61.1,60.1,6,62
2025-01-13T06:18:37.5635694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,198.22,8.521,61.1,60.1,6,63
2025-01-13T06:18:37.6416693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,199.78,8.521,61.1,60.1,6,70
2025-01-13T06:18:37.7041292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,202.49,8.521,61.1,60.1,6,80
2025-01-13T06:18:37.7665780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206,8.434,61.6,60.1,6,91
2025-01-13T06:18:37.8322810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.19,8.434,61.6,60.1,6,103
2025-01-13T06:18:37.8949212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.66,8.434,61.6,60.1,6,115
2025-01-13T06:18:37.9573055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.92,8.434,61.6,60.1,6,126
2025-01-13T06:18:38.0354185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.3,8.434,61.6,60.1,6,137
2025-01-13T06:18:38.0978833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.35,8.434,61.6,60.1,6,147
2025-01-13T06:18:38.1603255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.04,8.434,61.6,60.1,6,156
2025-01-13T06:18:38.2228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.16,8.434,61.6,60.1,6,166
2025-01-13T06:18:38.2852480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,238.48,8.434,61.6,60.1,6,174
2025-01-13T06:18:38.3478382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.98,8.434,61.6,60.1,6,180
2025-01-13T06:18:38.4258612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.39,8.434,61.6,60.1,6,181
2025-01-13T06:18:38.4884664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.12,8.434,61.6,60.1,4,180
2025-01-13T06:18:38.5508913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.51,8.434,61.6,60.1,4,175
2025-01-13T06:18:38.6134195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.16,8.366,62,60.1,4,170
2025-01-13T06:18:38.6759051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.87,8.366,62,60.1,4,166
2025-01-13T06:18:38.7539134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.91,8.366,62,60.1,4,163
2025-01-13T06:18:38.8165027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.96,8.366,62,60.1,4,160
2025-01-13T06:18:38.8789549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.32,8.366,62,60.1,4,158
2025-01-13T06:18:38.9415031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.01,8.366,62,60.1,4,157
2025-01-13T06:18:39.0039240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.69,8.366,62,60.1,4,156
2025-01-13T06:18:39.0820241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.69,8.366,62,60.1,4,156
2025-01-13T06:18:39.1445401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.44,8.366,62,60.1,4,152
2025-01-13T06:18:39.2070116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.27,8.366,62,60.1,4,145
2025-01-13T06:18:39.2695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.55,8.366,62,60.1,4,136
2025-01-13T06:18:39.3319464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.38,8.366,62,60.1,4,125
2025-01-13T06:18:39.4100684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,221.68,8.366,62,60.1,4,115
2025-01-13T06:18:39.4725199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,219.44,8.366,62,60.1,4,106
2025-01-13T06:18:39.5350409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,218.08,8.366,62,60.1,4,100
2025-01-13T06:18:39.5976852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.45,8.366,62,60.1,4,97
2025-01-13T06:18:39.6600388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.45,8.366,62,60.1,4,97
2025-01-13T06:18:39.7381942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.46,8.373,61.9,60.1,4,102
2025-01-13T06:18:39.8006963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,219.86,8.373,61.9,60.1,4,108
2025-01-13T06:18:39.8631465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.1,8.373,61.9,60.1,4,113
2025-01-13T06:18:39.9256296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.88,8.373,61.9,60.1,4,116
2025-01-13T06:18:39.9880988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.41,8.373,61.9,60.1,4,118
2025-01-13T06:18:40.0662050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.67,8.373,61.9,60.1,4,119
2025-01-13T06:18:40.1287914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.49,8.373,61.9,60.1,4,122
2025-01-13T06:18:40.1912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.01,8.373,61.9,60,4,124
2025-01-13T06:18:40.2537709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.01,8.373,61.9,60,4,124
2025-01-13T06:18:40.3161594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.01,8.373,61.9,60,4,124
2025-01-13T06:18:40.3943558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.01,8.373,61.9,60,4,124
2025-01-13T06:18:40.4567621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.46,8.373,61.9,60,4,122
2025-01-13T06:18:40.5192474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.78,8.373,61.9,60,7,124
2025-01-13T06:18:40.5817645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.5,8.377,61.8,60,7,128
2025-01-13T06:18:40.6442229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.17,8.377,61.8,60,7,134
2025-01-13T06:18:40.7066568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.41,8.377,61.8,60,7,139
2025-01-13T06:18:40.7848348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.11,8.377,61.8,60,7,145
2025-01-13T06:18:40.8471678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.26,8.377,61.8,60,7,152
2025-01-13T06:18:40.9098032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.43,8.377,61.8,60,7,159
2025-01-13T06:18:40.9723168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.25,8.377,61.8,60,7,163
2025-01-13T06:18:41.0347567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.16,8.377,61.8,60,7,165
2025-01-13T06:18:41.1129325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.07,8.377,61.8,60,7,167
2025-01-13T06:18:41.1910338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.07,8.377,61.8,60.2,7,169
2025-01-13T06:18:41.2378857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.43,8.377,61.8,60.2,7,172
2025-01-13T06:18:41.3003558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.8,8.377,61.8,60.2,7,175
2025-01-13T06:18:41.3628012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.8,8.377,61.8,60.2,7,175
2025-01-13T06:18:41.4409683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.53,8.377,61.8,60.2,7,181
2025-01-13T06:18:41.5034306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.57,8.309,61.8,60.2,5,181
2025-01-13T06:18:41.5660421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.33,8.309,61.8,60.2,5,183
2025-01-13T06:18:41.6285012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.33,8.309,61.8,60.2,5,183
2025-01-13T06:18:41.6909424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.33,8.309,61.8,60.2,5,183
2025-01-13T06:18:41.7690282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.33,8.309,61.8,60.2,5,183
2025-01-13T06:18:41.8314726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.33,8.309,61.8,60.2,5,183
2025-01-13T06:18:41.8943961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.33,8.309,61.8,60.2,5,183
2025-01-13T06:18:41.9564651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.7,8.309,61.8,60.2,5,184
2025-01-13T06:18:42.0190227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.08,8.309,61.8,60.2,5,185
2025-01-13T06:18:42.0971092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.45,8.309,61.8,60.2,5,186
2025-01-13T06:18:42.1594911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.83,8.309,61.8,60.2,5,187
2025-01-13T06:18:42.2220249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.87,8.309,61.8,60.3,5,187
2025-01-13T06:18:42.2887630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.87,8.309,61.8,60.3,5,187
2025-01-13T06:18:42.3512394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.87,8.309,61.8,60.3,5,187
2025-01-13T06:18:42.4137511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.87,8.309,61.8,60.3,5,187
2025-01-13T06:18:42.4762318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.99,8.309,61.8,60.3,3,186
2025-01-13T06:18:42.5543259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.2,8.309,61.8,60.3,3,183
2025-01-13T06:18:42.6168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.67,8.309,61.8,60.3,3,181
2025-01-13T06:18:42.6791904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.08,8.309,61.8,60.3,3,175
2025-01-13T06:18:42.7417908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.85,8.215,62.6,60.3,3,172
2025-01-13T06:18:42.8041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.52,8.215,62.6,60.3,3,167
2025-01-13T06:18:42.8823396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.73,8.215,62.6,60.3,3,164
2025-01-13T06:18:42.9448613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.95,8.215,62.6,60.3,3,161
2025-01-13T06:18:43.0073291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.91,8.215,62.6,60.3,3,157
2025-01-13T06:18:43.0698558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.39,8.215,62.6,60.3,3,155
2025-01-13T06:18:43.1323071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.63,8.215,62.6,60.3,3,152
2025-01-13T06:18:43.2103675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.14,8.215,62.6,60.4,3,150
2025-01-13T06:18:43.2728964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.14,8.215,62.6,60.4,3,150
2025-01-13T06:18:43.3354214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.14,8.215,62.6,60.4,3,150
2025-01-13T06:18:43.3978305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.4,8.215,62.6,60.4,3,151
2025-01-13T06:18:43.4603917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.16,8.215,62.6,60.4,3,154
2025-01-13T06:18:43.5385966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,8.215,62.6,60.4,3,157
2025-01-13T06:18:43.6009785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.71,8.215,62.6,60.4,3,160
2025-01-13T06:18:43.6675429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.92,8.182,64.2,60.4,3,164
2025-01-13T06:18:43.7300082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.98,8.182,64.2,60.4,3,168
2025-01-13T06:18:43.7923874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.04,8.182,64.2,60.4,3,172
2025-01-13T06:18:43.8549122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.58,8.182,64.2,60.4,3,174
2025-01-13T06:18:43.9174143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.31,8.182,64.2,60.4,3,173
2025-01-13T06:18:43.9955545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.71,8.182,64.2,60.4,3,167
2025-01-13T06:18:44.0579988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.62,8.182,64.2,60.4,3,159
2025-01-13T06:18:44.1205125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.57,8.182,64.2,60.4,3,151
2025-01-13T06:18:44.1831133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.04,8.182,64.2,60.3,3,145
2025-01-13T06:18:44.2454211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.31,8.182,64.2,60.3,3,142
2025-01-13T06:18:44.3235286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.35,8.182,64.2,60.3,3,138
2025-01-13T06:18:44.3862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.42,8.182,64.2,60.3,3,134
2025-01-13T06:18:44.4486157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.29,8.182,64.2,60.3,3,129
2025-01-13T06:18:44.5110719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.78,8.25,65.4,60.3,2,125
2025-01-13T06:18:44.5735592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,234.24,8.25,65.4,60.3,2,121
2025-01-13T06:18:44.6516564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.63,8.25,65.4,60.3,2,116
2025-01-13T06:18:44.7160617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.96,8.25,65.4,60.3,2,110
2025-01-13T06:18:44.7785375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,232.4,8.25,65.4,60.3,2,104
2025-01-13T06:18:44.8411026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,232.09,8.25,65.4,60.3,2,100
2025-01-13T06:18:44.9035204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,231.95,8.25,65.4,60.3,2,98
2025-01-13T06:18:44.9660499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,231.88,8.25,65.4,60.3,2,97
2025-01-13T06:18:45.0441315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,232.09,8.25,65.4,60.3,2,100
2025-01-13T06:18:45.1066173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.58,8.25,65.4,60.3,2,106
2025-01-13T06:18:45.1847459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.04,8.25,65.4,60,2,111
2025-01-13T06:18:45.2316031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.36,8.25,65.4,60,2,114
2025-01-13T06:18:45.2941097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.47,8.25,65.4,60,2,115
2025-01-13T06:18:45.3721989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.14,8.25,65.4,60,2,112
2025-01-13T06:18:45.4347133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,232.64,8.25,65.4,60,2,107
2025-01-13T06:18:45.4972505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,231.71,8.226,64.8,60,2,103
2025-01-13T06:18:45.5596590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,231.55,8.226,64.8,60,2,101
2025-01-13T06:18:45.6221385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,231.55,8.226,64.8,60,2,101
2025-01-13T06:18:45.7001957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,231.71,8.226,64.8,60,2,103
2025-01-13T06:18:45.7627930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.79,8.226,64.8,60,2,104
2025-01-13T06:18:45.8252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,232.06,8.226,64.8,60,2,107
2025-01-13T06:18:45.8877028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,232.68,8.226,64.8,60,2,113
2025-01-13T06:18:45.9502392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.53,8.226,64.8,60,2,120
2025-01-13T06:18:46.0283578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.77,8.226,64.8,60,2,129
2025-01-13T06:18:46.0908031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.16,8.226,64.8,60,2,138
2025-01-13T06:18:46.1539413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.85,8.226,64.8,60,2,148
2025-01-13T06:18:46.2157633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,8.226,64.8,60.1,2,156
2025-01-13T06:18:46.2782717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.04,8.226,64.8,60.1,2,160
2025-01-13T06:18:46.3563478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.23,8.226,64.8,60.1,2,161
2025-01-13T06:18:46.4188158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.23,8.226,64.8,60.1,2,161
2025-01-13T06:18:46.4813381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.51,8.226,64.8,60.1,5,160
2025-01-13T06:18:46.5438133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.28,8.226,64.8,60.1,5,154
2025-01-13T06:18:46.6062664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.71,8.226,64.8,60.1,5,147
2025-01-13T06:18:46.6844635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.54,8.226,64.8,60.1,5,141
2025-01-13T06:18:46.7468741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.19,8.036,62.8,60.1,5,136
2025-01-13T06:18:46.8093983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.67,8.036,62.8,60.1,5,129
2025-01-13T06:18:46.8719187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.53,8.036,62.8,60.1,5,120
2025-01-13T06:18:46.9342668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,216.5,8.036,62.8,60.1,5,111
2025-01-13T06:18:46.9968748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,214.26,8.036,62.8,60.1,5,104
2025-01-13T06:18:47.0749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.34,8.036,62.8,60.1,5,101
2025-01-13T06:18:47.1374312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.03,8.036,62.8,60.1,5,100
2025-01-13T06:18:47.1999635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.12,8.036,62.8,60.4,5,100
2025-01-13T06:18:47.2624786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,213.43,8.036,62.8,60.4,5,101
2025-01-13T06:18:47.3324652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.73,8.036,62.8,60.4,5,102
2025-01-13T06:18:47.3949351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,214.04,8.036,62.8,60.4,5,103
2025-01-13T06:18:47.4574414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,203.21,8.036,62.8,60.4,8,103
2025-01-13T06:18:47.5356716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,205.2,8.036,62.8,60.4,8,107
2025-01-13T06:18:47.5980905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,206.67,7.864,60.6,60.4,8,113
2025-01-13T06:18:47.6604998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.22,7.864,60.6,60.4,8,120
2025-01-13T06:18:47.7230068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.26,7.864,60.6,60.4,8,128
2025-01-13T06:18:47.7854638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.81,7.864,60.6,60.4,8,137
2025-01-13T06:18:47.8636698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.36,7.864,60.6,60.4,8,148
2025-01-13T06:18:47.9261008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.91,7.864,60.6,60.4,8,159
2025-01-13T06:18:47.9886410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,236.46,7.864,60.6,60.4,8,172
2025-01-13T06:18:48.0510687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,241.51,7.864,60.6,60.4,8,182
2025-01-13T06:18:48.1135624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,248.06,7.864,60.6,60.4,8,195
2025-01-13T06:18:48.1917174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,253.16,7.864,60.6,60.5,8,205
2025-01-13T06:18:48.2541717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,258.71,7.864,60.6,60.5,8,216
2025-01-13T06:18:48.3166614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,263.76,7.864,60.6,60.5,8,226
2025-01-13T06:18:48.3791712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,268.31,7.864,60.6,60.5,8,235
2025-01-13T06:18:48.4417236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,271.84,7.864,60.6,60.5,8,242
2025-01-13T06:18:48.5040554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,268.97,7.864,60.6,60.5,6,247
2025-01-13T06:18:48.5821486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.58,7.864,60.6,60.5,6,251
2025-01-13T06:18:48.6447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.78,7.864,60.6,60.5,6,254
2025-01-13T06:18:48.7112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.45,7.86,59.4,60.5,6,255
2025-01-13T06:18:48.7738461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.45,7.86,59.4,60.5,6,255
2025-01-13T06:18:48.8361707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.45,7.86,59.4,60.5,6,255
2025-01-13T06:18:48.8986846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,270.27,7.86,59.4,60.5,6,252
2025-01-13T06:18:48.9767932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,269.87,7.86,59.4,60.5,6,251
2025-01-13T06:18:49.0392875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,268.67,7.86,59.4,60.5,6,248
2025-01-13T06:18:49.1017577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,267.86,7.86,59.4,60.5,6,246
2025-01-13T06:18:49.1799952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,267.05,7.86,59.4,60.5,6,244
2025-01-13T06:18:49.2267820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.42,7.86,59.4,60.5,6,240
2025-01-13T06:18:49.3048787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,264.19,7.86,59.4,60.5,6,237
2025-01-13T06:18:49.3559593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,262.53,7.86,59.4,60.5,6,233
2025-01-13T06:18:49.4340620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,260.86,7.86,59.4,60.5,6,229
2025-01-13T06:18:49.4988577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.88,7.86,59.4,60.5,4,226
2025-01-13T06:18:49.5613656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,253.63,7.86,59.4,60.5,4,222
2025-01-13T06:18:49.6238560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,252.68,7.86,59.4,60.5,4,219
2025-01-13T06:18:49.6863021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.72,7.86,59.4,60.5,4,216
2025-01-13T06:18:49.7488843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.58,7.907,59.7,60.5,4,212
2025-01-13T06:18:49.8268683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,249.94,7.907,59.7,60.5,4,210
2025-01-13T06:18:49.8894803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,248.63,7.907,59.7,60.5,4,206
2025-01-13T06:18:49.9519583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.64,7.907,59.7,60.5,4,203
2025-01-13T06:18:50.0143823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.65,7.907,59.7,60.5,4,200
2025-01-13T06:18:50.0768857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.66,7.907,59.7,60.5,4,197
2025-01-13T06:18:50.1549652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.33,7.907,59.7,60.5,4,193
2025-01-13T06:18:50.2175072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.29,7.907,59.7,60.4,4,187
2025-01-13T06:18:50.2799977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.61,7.907,59.7,60.4,4,182
2025-01-13T06:18:50.3425145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.58,7.907,59.7,60.4,4,170
2025-01-13T06:18:50.4048151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.58,7.907,59.7,60.4,4,158
2025-01-13T06:18:50.4830523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.2,7.907,59.7,60.4,3,144
2025-01-13T06:18:50.5455394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,226.71,7.907,59.7,60.4,3,130
2025-01-13T06:18:50.6080464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.96,7.855,61.5,60.4,3,121
2025-01-13T06:18:50.6705287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.88,7.855,61.5,60.4,3,116
2025-01-13T06:18:50.7329756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,224.47,7.855,61.5,60.4,3,114
2025-01-13T06:18:50.8110258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,224.07,7.855,61.5,60.4,3,112
2025-01-13T06:18:50.8735879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.27,7.855,61.5,60.4,3,113
2025-01-13T06:18:50.9360593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.68,7.855,61.5,60.4,3,115
2025-01-13T06:18:50.9985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,225.09,7.855,61.5,60.4,3,117
2025-01-13T06:18:51.0610711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.31,7.855,61.5,60.4,3,118
2025-01-13T06:18:51.1391746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.96,7.855,61.5,60.4,3,121
2025-01-13T06:18:51.2016530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.63,7.855,61.5,60.4,3,124
2025-01-13T06:18:51.2641352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.31,7.855,61.5,60.4,3,127
2025-01-13T06:18:51.3266531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.5,7.855,61.5,60.4,3,132
2025-01-13T06:18:51.3890884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.47,7.855,61.5,60.4,3,136
2025-01-13T06:18:51.4671563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.72,7.855,61.5,60.4,3,141
2025-01-13T06:18:51.5297310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.74,7.855,61.5,60.4,3,145
2025-01-13T06:18:51.5922075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.78,7.855,61.5,60.4,3,149
2025-01-13T06:18:51.6547124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.56,7.677,64.4,60.4,3,152
2025-01-13T06:18:51.7171529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.09,7.677,64.4,60.4,3,154
2025-01-13T06:18:51.7796904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.9,7.677,64.4,60.4,3,157
2025-01-13T06:18:51.8577782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.72,7.677,64.4,60.4,3,160
2025-01-13T06:18:51.9203172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.09,7.677,64.4,60.4,3,165
2025-01-13T06:18:51.9827002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.48,7.677,64.4,60.4,3,170
2025-01-13T06:18:52.0451878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.87,7.677,64.4,60.4,3,175
2025-01-13T06:18:52.1077197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.56,7.677,64.4,60.4,3,181
2025-01-13T06:18:52.1858994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.74,7.677,64.4,60.6,3,185
2025-01-13T06:18:52.2483443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.14,7.677,64.4,60.6,3,190
2025-01-13T06:18:52.3108329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.26,7.677,64.4,60.6,3,194
2025-01-13T06:18:52.3733434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.1,7.677,64.4,60.6,3,197
2025-01-13T06:18:52.4358214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.93,7.677,64.4,60.6,3,200
2025-01-13T06:18:52.5138626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.38,7.479,66.9,60.6,3,202
2025-01-13T06:18:52.5763944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,251.66,7.479,66.9,60.6,3,203
2025-01-13T06:18:52.6389029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,251.66,7.479,66.9,60.6,3,203
2025-01-13T06:18:52.7013377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.38,7.479,66.9,60.6,3,202
2025-01-13T06:18:52.7638808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,250.24,7.479,66.9,60.6,3,198
2025-01-13T06:18:52.8419912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,249.39,7.479,66.9,60.6,3,195
2025-01-13T06:18:52.9043774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,248.53,7.479,66.9,60.6,3,192
2025-01-13T06:18:52.9669109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,247.39,7.479,66.9,60.6,3,188
2025-01-13T06:18:53.0292989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,246.81,7.479,66.9,60.6,3,186
2025-01-13T06:18:53.0919877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.96,7.479,66.9,60.6,3,183
2025-01-13T06:18:53.1699901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.67,7.479,66.9,60.6,3,182
2025-01-13T06:18:53.2324869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.38,7.479,66.9,60.6,3,181
2025-01-13T06:18:53.2949950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.38,7.479,66.9,60.6,3,181
2025-01-13T06:18:53.3574694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.39,7.479,66.9,60.6,3,174
2025-01-13T06:18:53.4199501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.69,7.479,66.9,60.6,3,168
2025-01-13T06:18:53.4980716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.01,7.479,66.9,60.6,3,162
2025-01-13T06:18:53.5605623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.26,7.479,66.9,60.6,3,152
2025-01-13T06:18:53.6230735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.88,7.479,66.9,60.6,3,143
2025-01-13T06:18:53.6854614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.36,7.479,66.9,60.6,3,133
2025-01-13T06:18:53.7479960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,231.06,7.423,67.8,60.6,3,125
2025-01-13T06:18:53.8260964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.1,7.423,67.8,60.6,3,116
2025-01-13T06:18:53.8885723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,227.54,7.423,67.8,60.6,3,108
2025-01-13T06:18:53.9510407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,226.2,7.423,67.8,60.6,3,100
2025-01-13T06:18:54.0134584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.77,7.423,67.8,60.6,3,97
2025-01-13T06:18:54.0760326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,225.63,7.423,67.8,60.6,3,96
2025-01-13T06:18:54.1386149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,226.05,7.423,67.8,60.6,3,99
2025-01-13T06:18:54.2167689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,226.91,7.423,67.8,60,3,105
2025-01-13T06:18:54.2791633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,228.77,7.423,67.8,60,3,115
2025-01-13T06:18:54.3473372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.92,7.423,67.8,60,3,125
2025-01-13T06:18:54.4120541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.05,7.423,67.8,60,3,134
2025-01-13T06:18:54.4745803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.56,7.423,67.8,60,2,142
2025-01-13T06:18:54.5369124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.05,7.423,67.8,60,2,150
2025-01-13T06:18:54.5994694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.41,7.423,67.8,60,2,157
2025-01-13T06:18:54.6775819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.61,7.423,67.8,60,2,163
2025-01-13T06:18:54.7400301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.07,7.562,66.5,60,2,170
2025-01-13T06:18:54.8026598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.1,7.562,66.5,60,2,175
2025-01-13T06:18:54.8650302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.1,7.562,66.5,60,2,175
2025-01-13T06:18:54.9276169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,242.25,7.562,66.5,60,2,166
2025-01-13T06:18:55.0056012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.36,7.562,66.5,60,2,146
2025-01-13T06:18:55.0681583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.69,7.562,66.5,60,2,124
2025-01-13T06:18:55.1337098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,232.57,7.562,66.5,60,2,107
2025-01-13T06:18:55.1962311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.53,7.562,66.5,59,2,95
2025-01-13T06:18:55.2587413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,231.24,7.562,66.5,59,2,88
2025-01-13T06:18:55.3211992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.22,7.562,66.5,59,2,87
2025-01-13T06:18:55.3836891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,231.48,7.562,66.5,59,2,94
2025-01-13T06:18:55.4618019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.79,7.562,66.5,59,7,102
2025-01-13T06:18:55.5243825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.06,7.562,66.5,59,7,109
2025-01-13T06:18:55.5867929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.4,7.562,66.5,59,7,114
2025-01-13T06:18:55.6492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.34,7.562,66.5,59,7,116
2025-01-13T06:18:55.7116280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.61,7.673,63.7,59,7,117
2025-01-13T06:18:55.7898792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.61,7.673,63.7,59,7,117
2025-01-13T06:18:55.8523237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.68,7.673,63.7,59,7,115
2025-01-13T06:18:55.9148598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.68,7.673,63.7,59,7,115
2025-01-13T06:18:55.9773343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.21,7.673,63.7,59,7,114
2025-01-13T06:18:56.0398058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.28,7.673,63.7,59,7,112
2025-01-13T06:18:56.1178879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.28,7.673,63.7,59,7,112
2025-01-13T06:18:56.1804179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.75,7.673,63.7,59,7,113
2025-01-13T06:18:56.2427690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.21,7.673,63.7,59,7,114
2025-01-13T06:18:56.3054846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.21,7.673,63.7,59,7,114
2025-01-13T06:18:56.3678917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.21,7.673,63.7,59,7,114
2025-01-13T06:18:56.4459743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.68,7.673,63.7,59,7,115
2025-01-13T06:18:56.5084786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,193.95,7.564,61.1,59,18,117
2025-01-13T06:18:56.5709300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,195.48,7.564,61.1,59,18,119
2025-01-13T06:18:56.6334685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,197,7.564,61.1,59,18,121
2025-01-13T06:18:56.6959314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.52,7.564,61.1,59,18,123
2025-01-13T06:18:56.7739608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,200.03,7.564,61.1,59,18,125
2025-01-13T06:18:56.8364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,202.28,7.564,61.1,59,18,128
2025-01-13T06:18:56.8989565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,205.25,7.564,61.1,59,18,132
2025-01-13T06:18:56.9615325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.46,7.564,61.1,59,18,135
2025-01-13T06:18:57.0239907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.46,7.564,61.1,59,18,135
2025-01-13T06:18:57.1021203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.2,7.564,61.1,59,18,136
2025-01-13T06:18:57.1802871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.93,7.564,61.1,59,18,137
2025-01-13T06:18:57.2271248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.46,7.564,61.1,59,18,135
2025-01-13T06:18:57.2895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,204.51,7.564,61.1,59,18,131
2025-01-13T06:18:57.3520075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,202.28,7.564,61.1,59,18,128
2025-01-13T06:18:57.4144844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,200.03,7.564,61.1,59,18,125
2025-01-13T06:18:57.4926324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,200.56,7.564,61.1,59,14,121
2025-01-13T06:18:57.5551639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,198.47,7.564,61.1,59,14,118
2025-01-13T06:18:57.6175852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,197.76,7.564,61.1,59,14,117
2025-01-13T06:18:57.6801415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,196.35,7.564,61.1,59,14,115
2025-01-13T06:18:57.7425509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,194.79,7.337,59.9,59,14,114
2025-01-13T06:18:57.8206855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.36,7.337,59.9,59,14,112
2025-01-13T06:18:57.8831364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.36,7.337,59.9,59,14,112
2025-01-13T06:18:57.9456905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,194.08,7.337,59.9,59,14,113
2025-01-13T06:18:58.0082075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,195.51,7.337,59.9,59,14,115
2025-01-13T06:18:58.0705022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,195.51,7.337,59.9,59,14,115
2025-01-13T06:18:58.1486263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,195.51,7.337,59.9,59,14,115
2025-01-13T06:18:58.2112723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,194.58,7.337,59.9,58.7,14,114
2025-01-13T06:18:58.2737428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.42,7.337,59.9,58.7,14,111
2025-01-13T06:18:58.3362309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,189.51,7.337,59.9,58.7,14,107
2025-01-13T06:18:58.3985888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,186.56,7.337,59.9,58.7,14,103
2025-01-13T06:18:58.4768182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.31,7.337,59.9,58.7,10,104
2025-01-13T06:18:58.5393585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,197.41,7.337,59.9,58.7,10,109
2025-01-13T06:18:58.6017963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.69,7.337,59.9,58.7,10,116
2025-01-13T06:18:58.6643824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.11,7.337,59.9,58.7,10,125
2025-01-13T06:18:58.7267931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.41,7.219,59.8,58.7,10,136
2025-01-13T06:18:58.8048736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.5,7.219,59.8,58.7,10,148
2025-01-13T06:18:58.8674032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,226.94,7.219,59.8,58.7,10,159
2025-01-13T06:18:58.9298111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.93,7.219,59.8,58.7,10,171
2025-01-13T06:18:58.9923051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,240.32,7.219,59.8,58.7,10,182
2025-01-13T06:18:59.0546554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,246.13,7.219,59.8,58.7,10,192
2025-01-13T06:18:59.1329174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,252.54,7.219,59.8,58.7,10,203
2025-01-13T06:18:59.1953717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,257.1,7.219,59.8,58.5,10,211
2025-01-13T06:18:59.2579697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,261.81,7.219,59.8,58.5,10,219
2025-01-13T06:18:59.3203848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,265.95,7.219,59.8,58.5,10,226
2025-01-13T06:18:59.3836860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,270.12,7.219,59.8,58.5,10,233
2025-01-13T06:18:59.4611002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,265.74,7.219,59.8,58.5,6,239
2025-01-13T06:18:59.5234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.93,7.219,59.8,58.5,6,244
2025-01-13T06:18:59.5860524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,270.54,7.219,59.8,58.5,6,250
2025-01-13T06:18:59.6493761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.89,7.228,60.7,58.5,6,252
2025-01-13T06:18:59.7109978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.76,7.228,60.7,58.5,6,254
2025-01-13T06:18:59.7732739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.76,7.228,60.7,58.5,6,254
2025-01-13T06:18:59.8515205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.6,7.228,60.7,58.5,6,249
2025-01-13T06:18:59.9140360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,266.23,7.228,60.7,58.5,6,239
2025-01-13T06:18:59.9765001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,260.91,7.228,60.7,58.5,6,227
2025-01-13T06:19:00.0389050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,255.09,7.228,60.7,58.5,6,214
2025-01-13T06:19:00.1015076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,250.12,7.228,60.7,58.5,6,203
2025-01-13T06:19:00.1796318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.69,7.228,60.7,58.5,6,191
2025-01-13T06:19:00.2421320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.61,7.228,60.7,58.5,6,182
2025-01-13T06:19:00.3045321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.36,7.228,60.7,58.5,6,166
2025-01-13T06:19:00.3670319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.24,7.228,60.7,58.5,6,148
2025-01-13T06:19:00.4295728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.2,7.228,60.7,58.5,6,130
2025-01-13T06:19:00.5076678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,222.91,7.255,62.3,58.5,3,111
2025-01-13T06:19:00.5701240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,219.72,7.255,62.3,58.5,3,93
2025-01-13T06:19:00.6326326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.09,7.255,62.3,58.5,3,77
2025-01-13T06:19:00.6951040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,218.04,7.255,62.3,58.5,3,63
2025-01-13T06:19:00.7576136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,218.93,7.255,62.3,58.5,3,54
2025-01-13T06:19:00.8355934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,219.61,7.255,62.3,58.5,3,50
2025-01-13T06:19:00.8980752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,220.02,7.255,62.3,58.5,3,48
2025-01-13T06:19:00.9606539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,219.25,7.255,62.3,58.5,3,52
2025-01-13T06:19:01.0230276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,218.25,7.255,62.3,58.5,3,60
2025-01-13T06:19:01.0854956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.88,7.255,62.3,58.5,3,70
2025-01-13T06:19:01.1636718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,218.36,7.255,62.3,58.5,3,81
2025-01-13T06:19:01.2262578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,220.01,7.255,62.3,58.5,3,95
2025-01-13T06:19:01.2885712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,222.3,7.255,62.3,58.5,3,108
2025-01-13T06:19:01.3513293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.88,7.255,62.3,58.5,3,120
2025-01-13T06:19:01.4137115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,227.04,7.255,62.3,58.5,3,129
2025-01-13T06:19:01.4919275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.56,7.255,62.3,58.5,3,135
2025-01-13T06:19:01.5542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.6,7.255,62.3,58.5,3,139
2025-01-13T06:19:01.6167839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,230.67,7.255,62.3,58.5,3,143
2025-01-13T06:19:01.6791593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.21,7.255,62.3,58.5,3,145
2025-01-13T06:19:01.7418383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.89,7.208,64.3,58.5,3,146
2025-01-13T06:19:01.8198858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.43,7.208,64.3,58.5,3,148
2025-01-13T06:19:01.8823001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.98,7.208,64.3,58.5,3,150
2025-01-13T06:19:01.9448824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.98,7.208,64.3,58.5,3,150
2025-01-13T06:19:02.0073363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.26,7.208,64.3,58.5,3,151
2025-01-13T06:19:02.0698205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.26,7.208,64.3,58.5,3,151
2025-01-13T06:19:02.1322806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.26,7.208,64.3,58.5,3,151
2025-01-13T06:19:02.2104280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.54,7.208,64.3,58.5,3,152
2025-01-13T06:19:02.2729317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.82,7.208,64.3,58.5,3,153
2025-01-13T06:19:02.3354060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.1,7.208,64.3,58.5,3,154
2025-01-13T06:19:02.3979460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.66,7.208,64.3,58.5,3,156
2025-01-13T06:19:02.4603668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.96,7.208,64.3,58.5,5,158
2025-01-13T06:19:02.5385658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.18,7.208,64.3,58.5,5,161
2025-01-13T06:19:02.6009359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.58,7.208,64.3,58.5,5,162
2025-01-13T06:19:02.6572770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.99,7.208,64.3,58.5,5,163
2025-01-13T06:19:02.7353971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.99,7.208,64.3,58.5,5,163
2025-01-13T06:19:02.7977534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.59,7.063,65.9,58.5,5,160
2025-01-13T06:19:02.8602937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.95,7.063,65.9,58.5,5,156
2025-01-13T06:19:02.9228563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.92,7.063,65.9,58.5,5,151
2025-01-13T06:19:02.9852118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.9,7.063,65.9,58.5,5,146
2025-01-13T06:19:03.0503868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.69,7.063,65.9,58.5,5,143
2025-01-13T06:19:03.1286015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.49,7.063,65.9,58.5,5,140
2025-01-13T06:19:03.1910575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.9,7.063,65.9,58,5,139
2025-01-13T06:19:03.2535542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.1,7.063,65.9,58,5,137
2025-01-13T06:19:03.3160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.1,7.063,65.9,58,5,137
2025-01-13T06:19:03.3784849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.9,7.063,65.9,58,5,139
2025-01-13T06:19:03.4566183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.29,7.063,65.9,58,5,140
2025-01-13T06:19:03.5191410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.29,7.063,65.9,58,5,145
2025-01-13T06:19:03.5815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.93,7.063,65.9,58,5,154
2025-01-13T06:19:03.6441068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.43,7.063,65.9,58,5,165
2025-01-13T06:19:03.7065640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.19,6.912,66.1,58,5,174
2025-01-13T06:19:03.7847019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.54,6.912,66.1,58,5,182
2025-01-13T06:19:03.8470838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.48,6.912,66.1,58,5,189
2025-01-13T06:19:03.9096226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.58,6.912,66.1,58,5,194
2025-01-13T06:19:03.9721491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.67,6.912,66.1,58,5,199
2025-01-13T06:19:04.0346548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.77,6.912,66.1,58,5,204
2025-01-13T06:19:04.1128031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,254.44,6.912,66.1,58,5,208
2025-01-13T06:19:04.1751873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,255.27,6.912,66.1,57,5,211
2025-01-13T06:19:04.2376826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,256.1,6.912,66.1,57,5,213
2025-01-13T06:19:04.3001987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,256.1,6.912,66.1,57,5,213
2025-01-13T06:19:04.3626509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254.02,6.912,66.1,57,5,208
2025-01-13T06:19:04.4407932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.67,6.912,66.1,57,5,200
2025-01-13T06:19:04.5032374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.91,6.875,65,57,3,191
2025-01-13T06:19:04.5657742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.18,6.875,65,57,3,182
2025-01-13T06:19:04.6282413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.16,6.875,65,57,3,172
2025-01-13T06:19:04.6907626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.29,6.875,65,57,3,159
2025-01-13T06:19:04.7532395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.57,6.875,65,57,3,146
2025-01-13T06:19:04.8314509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.31,6.875,65,57,3,134
2025-01-13T06:19:04.8938243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,227.02,6.875,65,57,3,125
2025-01-13T06:19:04.9564870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,224.69,6.875,65,57,3,115
2025-01-13T06:19:05.0210437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,222.84,6.875,65,57,3,106
2025-01-13T06:19:05.0835372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,221.27,6.875,65,57,3,97
2025-01-13T06:19:05.1459762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,219.96,6.875,65,57,3,87
2025-01-13T06:19:05.2241366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.25,6.875,65,55.6,3,79
2025-01-13T06:19:05.2865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,219.13,6.875,65,55.6,3,73
2025-01-13T06:19:05.3491338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,219.26,6.875,65,55.6,3,68
2025-01-13T06:19:05.4115912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,219.54,6.875,65,55.6,3,64
2025-01-13T06:19:05.4740485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,209.47,6.875,65,55.6,4,61
2025-01-13T06:19:05.5521851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,209.58,6.875,65,55.6,4,59
2025-01-13T06:19:05.6146277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,209.58,6.875,65,55.6,4,59
2025-01-13T06:19:05.6771875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,209.47,6.875,65,55.6,4,61
2025-01-13T06:19:05.7396312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,207.95,6.924,63.2,55.6,4,65
2025-01-13T06:19:05.8079915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.24,6.924,63.2,55.6,4,70
2025-01-13T06:19:05.8704928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,209.03,6.924,63.2,55.6,4,77
2025-01-13T06:19:05.9329383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,210,6.924,63.2,55.6,4,83
2025-01-13T06:19:06.0110919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,211.4,6.924,63.2,55.6,4,90
2025-01-13T06:19:06.0734253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,212.79,6.924,63.2,55.6,4,96
2025-01-13T06:19:06.1360672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,214.32,6.924,63.2,55.6,4,102
2025-01-13T06:19:06.1984918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,216.55,6.924,63.2,55.6,4,110
2025-01-13T06:19:06.2609823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.56,6.924,63.2,55.6,4,120
2025-01-13T06:19:06.3272940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.77,6.924,63.2,55.6,4,133
2025-01-13T06:19:06.4053986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.51,6.924,63.2,55.6,4,144
2025-01-13T06:19:06.4678120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,235.45,6.924,63.2,55.6,2,152
2025-01-13T06:19:06.5303416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,236.69,6.924,63.2,55.6,2,158
2025-01-13T06:19:06.5928510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.33,6.924,63.2,55.6,2,161
2025-01-13T06:19:06.6552485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.98,6.924,63.2,55.6,2,164
2025-01-13T06:19:06.7334408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,236.54,6.904,61.1,55.6,2,165
2025-01-13T06:19:06.7958846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,237.2,6.904,61.1,55.6,2,168
2025-01-13T06:19:06.8583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.42,6.904,61.1,55.6,2,169
2025-01-13T06:19:06.9208790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.42,6.904,61.1,55.6,2,169
2025-01-13T06:19:06.9834240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.98,6.904,61.1,55.6,2,167
2025-01-13T06:19:07.0614505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.32,6.904,61.1,55.6,2,164
2025-01-13T06:19:07.1239290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.89,6.904,61.1,55.6,2,162
2025-01-13T06:19:07.1864683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,235.11,6.904,61.1,55,2,159
2025-01-13T06:19:07.2488914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,234.47,6.904,61.1,55,2,156
2025-01-13T06:19:07.3113836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.64,6.904,61.1,55,2,152
2025-01-13T06:19:07.3739605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,232.22,6.904,61.1,55,2,145
2025-01-13T06:19:07.4519979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.52,6.904,61.1,55,5,134
2025-01-13T06:19:07.5145384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,213.6,6.904,61.1,55,5,119
2025-01-13T06:19:07.5769890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.34,6.904,61.1,55,5,105
2025-01-13T06:19:07.6395047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,204.3,6.724,59.2,55,5,99
2025-01-13T06:19:07.7019370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.21,6.724,59.2,55,5,96
2025-01-13T06:19:07.7800979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,202.49,6.724,59.2,55,5,94
2025-01-13T06:19:07.8424513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,202.49,6.724,59.2,55,5,94
2025-01-13T06:19:07.9050621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.21,6.724,59.2,55,5,96
2025-01-13T06:19:07.9675230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,204.3,6.724,59.2,55,5,99
2025-01-13T06:19:08.0300511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.16,6.724,59.2,55,5,104
2025-01-13T06:19:08.1081710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,208.83,6.724,59.2,55,5,111
2025-01-13T06:19:08.1862625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,212.41,6.724,59.2,55.1,5,120
2025-01-13T06:19:08.2331240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.44,6.724,59.2,55.1,5,130
2025-01-13T06:19:08.2956814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.97,6.724,59.2,55.1,5,141
2025-01-13T06:19:08.3580443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.57,6.724,59.2,55.1,5,152
2025-01-13T06:19:08.4362816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.37,6.724,59.2,55.1,5,161
2025-01-13T06:19:08.4986402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,231.35,6.525,58.6,55.1,9,171
2025-01-13T06:19:08.5610670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.15,6.525,58.6,55.1,9,181
2025-01-13T06:19:08.6235934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.79,6.525,58.6,55.1,9,189
2025-01-13T06:19:08.6861438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,246.43,6.525,58.6,55.1,9,197
2025-01-13T06:19:08.7641284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,250.5,6.525,58.6,55.1,9,204
2025-01-13T06:19:08.8266338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,252.83,6.525,58.6,55.1,9,208
2025-01-13T06:19:08.8893196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,253.42,6.525,58.6,55.1,9,209
2025-01-13T06:19:08.9517078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,253.42,6.525,58.6,55.1,9,209
2025-01-13T06:19:09.0142780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,252.83,6.525,58.6,55.1,9,208
2025-01-13T06:19:09.0923166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,252.25,6.525,58.6,55.1,9,207
2025-01-13T06:19:09.1547895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.67,6.525,58.6,55.1,9,206
2025-01-13T06:19:09.2171966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.72,6.525,58.6,55.2,9,206
2025-01-13T06:19:09.2797644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.72,6.525,58.6,55.2,9,206
2025-01-13T06:19:09.3422635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.4,6.525,58.6,55.2,9,202
2025-01-13T06:19:09.4203712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,244.75,6.525,58.6,55.2,9,194
2025-01-13T06:19:09.4827708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.93,6.525,58.6,55.2,6,182
2025-01-13T06:19:09.5453814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.62,6.525,58.6,55.2,6,173
2025-01-13T06:19:09.6079034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.92,6.525,58.6,55.2,6,159
2025-01-13T06:19:09.6703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.24,6.525,58.6,55.2,6,145
2025-01-13T06:19:09.7327806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.98,6.537,59.3,55.2,6,131
2025-01-13T06:19:09.8109259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,208.32,6.537,59.3,55.2,6,119
2025-01-13T06:19:09.8733643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,201.78,6.537,59.3,55.2,6,105
2025-01-13T06:19:09.9358961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,195.34,6.537,59.3,55.2,6,91
2025-01-13T06:19:09.9982851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,188.19,6.537,59.3,55.2,6,75
2025-01-13T06:19:10.0608576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,181.87,6.537,59.3,55.2,6,60
2025-01-13T06:19:10.1390087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,176.3,6.537,59.3,55.2,6,45
2025-01-13T06:19:10.2015067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,172.74,6.537,59.3,54.4,6,30
2025-01-13T06:19:10.2639090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,176.31,6.537,59.3,54.4,6,18
2025-01-13T06:19:10.3264177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,182.14,6.537,59.3,54.4,6,14
2025-01-13T06:19:10.3887660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,182.14,6.537,59.3,54.4,6,14
2025-01-13T06:19:10.4669333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,214.86,6.537,59.3,54.4,4,23
2025-01-13T06:19:10.5294714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,205.72,6.537,59.3,54.4,4,36
2025-01-13T06:19:10.5919831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,201.85,6.537,59.3,54.4,4,51
2025-01-13T06:19:10.6544698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,202.15,6.537,59.3,54.4,4,67
2025-01-13T06:19:10.7206891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,204.66,6.537,59.3,54.4,4,82
2025-01-13T06:19:10.7831784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.74,6.727,60.5,54.4,4,96
2025-01-13T06:19:10.8612334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,213.4,6.727,60.5,54.4,4,109
2025-01-13T06:19:10.9237095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,217.17,6.727,60.5,54.4,4,121
2025-01-13T06:19:10.9861442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,221.19,6.727,60.5,54.4,4,133
2025-01-13T06:19:11.0486628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.04,6.727,60.5,54.4,4,144
2025-01-13T06:19:11.1138385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.27,6.727,60.5,54.4,4,153
2025-01-13T06:19:11.1763808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.19,6.727,60.5,53.4,4,162
2025-01-13T06:19:11.2543575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.14,6.727,60.5,53.4,4,170
2025-01-13T06:19:11.3168451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.99,6.727,60.5,53.4,4,175
2025-01-13T06:19:11.3794961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.85,6.727,60.5,53.4,4,180
2025-01-13T06:19:11.4419396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.62,6.727,60.5,53.4,3,181
2025-01-13T06:19:11.5044299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.47,6.727,60.5,53.4,3,174
2025-01-13T06:19:11.5668847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.25,6.727,60.5,53.4,3,170
2025-01-13T06:19:11.6449558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.03,6.727,60.5,53.4,3,166
2025-01-13T06:19:11.7075121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.91,6.788,61.4,53.4,3,160
2025-01-13T06:19:11.7699852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.44,6.788,61.4,53.4,3,155
2025-01-13T06:19:11.8325138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.7,6.788,61.4,53.4,3,149
2025-01-13T06:19:11.8949522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.01,6.788,61.4,53.4,3,143
2025-01-13T06:19:11.9730710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,227.18,6.788,61.4,53.4,3,140
2025-01-13T06:19:12.0355274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.09,6.788,61.4,53.4,3,136
2025-01-13T06:19:12.0979836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,225.03,6.788,61.4,53.4,3,132
2025-01-13T06:19:12.1762187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.89,6.788,61.4,53,3,128
2025-01-13T06:19:12.2229293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.14,6.788,61.4,53,3,125
2025-01-13T06:19:12.3010649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.14,6.788,61.4,53,3,125
2025-01-13T06:19:12.3635585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,223.64,6.788,61.4,53,3,127
2025-01-13T06:19:12.4259662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,224.15,6.788,61.4,53,3,129
2025-01-13T06:19:12.4885003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,210.97,6.608,61.7,53,8,133
2025-01-13T06:19:12.5510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.65,6.608,61.7,53,8,136
2025-01-13T06:19:12.6291862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.44,6.608,61.7,53,8,141
2025-01-13T06:19:12.6916364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.11,6.608,61.7,53,8,144
2025-01-13T06:19:12.7542005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,219.88,6.608,61.7,53,8,149
2025-01-13T06:19:12.8165982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.09,6.608,61.7,53,8,153
2025-01-13T06:19:12.8791329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.4,6.608,61.7,53,8,159
2025-01-13T06:19:12.9572062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.6,6.608,61.7,53,8,163
2025-01-13T06:19:13.0196756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.8,6.608,61.7,53,8,167
2025-01-13T06:19:13.0821515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.35,6.608,61.7,53,8,168
2025-01-13T06:19:13.1445748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.15,6.608,61.7,53,8,164
2025-01-13T06:19:13.2072030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.73,6.608,61.7,52.6,8,160
2025-01-13T06:19:13.2853148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.53,6.608,61.7,52.6,8,156
2025-01-13T06:19:13.3477822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.77,6.608,61.7,52.6,8,151
2025-01-13T06:19:13.4103531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.99,6.608,61.7,52.6,8,146
2025-01-13T06:19:13.4727874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.33,6.608,61.7,52.6,9,142
2025-01-13T06:19:13.5352740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.37,6.608,61.7,52.6,9,137
2025-01-13T06:19:13.6042496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,208.89,6.406,61.1,52.6,9,134
2025-01-13T06:19:13.6666749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.68,6.406,61.1,52.6,9,132
2025-01-13T06:19:13.7292178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.46,6.406,61.1,52.6,9,130
2025-01-13T06:19:13.8073050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.46,6.406,61.1,52.6,9,130
2025-01-13T06:19:13.8698283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.46,6.406,61.1,52.6,9,130
2025-01-13T06:19:13.9323117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.68,6.406,61.1,52.6,9,132
2025-01-13T06:19:13.9948256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.5,6.406,61.1,52.6,9,135
2025-01-13T06:19:14.0572732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.11,6.406,61.1,52.6,9,141
2025-01-13T06:19:14.1353785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.89,6.406,61.1,52.6,9,149
2025-01-13T06:19:14.1978644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.52,6.406,61.1,52.1,9,159
2025-01-13T06:19:14.2602535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.81,6.406,61.1,52.1,9,168
2025-01-13T06:19:14.3228374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.92,6.406,61.1,52.1,9,175
2025-01-13T06:19:14.3853428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.01,6.406,61.1,52.1,9,182
2025-01-13T06:19:14.4634018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.62,6.406,61.1,52.1,6,188
2025-01-13T06:19:14.5259272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.05,6.313,60.1,52.1,6,192
2025-01-13T06:19:14.5884544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.02,6.313,60.1,52.1,6,194
2025-01-13T06:19:14.6508647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.02,6.313,60.1,52.1,6,194
2025-01-13T06:19:14.7134182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.51,6.313,60.1,52.1,6,195
2025-01-13T06:19:14.7914234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.51,6.313,60.1,52.1,6,195
2025-01-13T06:19:14.8539719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244,6.313,60.1,52.1,6,196
2025-01-13T06:19:14.9164240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.02,6.313,60.1,52.1,6,194
2025-01-13T06:19:14.9789940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.07,6.313,60.1,52.1,6,190
2025-01-13T06:19:15.0413666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.61,6.313,60.1,52.1,6,187
2025-01-13T06:19:15.1195468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.13,6.313,60.1,52.1,6,186
2025-01-13T06:19:15.1821272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.93,6.313,60.1,51.7,6,186
2025-01-13T06:19:15.2445382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.88,6.313,60.1,51.7,6,190
2025-01-13T06:19:15.3070734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.29,6.313,60.1,51.7,6,197
2025-01-13T06:19:15.3694440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.7,6.313,60.1,51.7,6,204
2025-01-13T06:19:15.4475994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.07,6.313,60.1,51.7,5,211
2025-01-13T06:19:15.5100725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,253.58,6.313,60.1,51.7,5,219
2025-01-13T06:19:15.5725610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,256.64,6.313,60.1,51.7,5,226
2025-01-13T06:19:15.6372971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,258.41,6.313,59.4,51.7,5,231
2025-01-13T06:19:15.6975708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,258.85,6.313,59.4,51.7,5,232
2025-01-13T06:19:15.7756843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,256.24,6.313,59.4,51.7,5,226
2025-01-13T06:19:15.8380648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,252.75,6.313,59.4,51.7,5,218
2025-01-13T06:19:15.9006092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.24,6.313,59.4,51.7,5,210
2025-01-13T06:19:15.9630348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.83,6.313,59.4,51.7,5,200
2025-01-13T06:19:16.0255154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.42,6.313,59.4,51.7,5,190
2025-01-13T06:19:16.0881430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.88,6.313,59.4,51.7,5,182
2025-01-13T06:19:16.1818399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.84,6.313,59.4,51,5,169
2025-01-13T06:19:16.2286979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.57,6.313,59.4,51,5,157
2025-01-13T06:19:16.2912430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,219.05,6.313,59.4,51,5,142
2025-01-13T06:19:16.3536831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212.64,6.313,59.4,51,5,127
2025-01-13T06:19:16.4161797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.61,6.313,59.4,51,5,110
2025-01-13T06:19:16.4942830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,221.01,6.318,58.9,51,2,94
2025-01-13T06:19:16.5567446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,220.45,6.318,58.9,51,2,78
2025-01-13T06:19:16.6192145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,221.31,6.318,58.9,51,2,63
2025-01-13T06:19:16.6818110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,223.62,6.318,58.9,51,2,49
2025-01-13T06:19:16.7441550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,226.89,6.318,58.9,51,2,37
2025-01-13T06:19:16.8222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.89,6.318,58.9,51,2,26
2025-01-13T06:19:16.8848237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.18,6.318,58.9,51,2,16
2025-01-13T06:19:16.9473596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,241.16,6.318,58.9,51,2,3
2025-01-13T06:19:17.0097648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,246.01,6.318,58.9,51,2,352
2025-01-13T06:19:17.0721399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,250.19,6.318,58.9,51,2,341
2025-01-13T06:19:17.1503364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.08,6.318,58.9,51,2,335
2025-01-13T06:19:17.2128919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,253.2,6.318,58.9,49.9,2,332
2025-01-13T06:19:17.2753918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,253.2,6.318,58.9,49.9,2,332
2025-01-13T06:19:17.3378399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,252.11,6.318,58.9,49.9,2,336
2025-01-13T06:19:17.4003225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,247.66,6.318,58.9,49.9,2,349
2025-01-13T06:19:17.4784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,238.71,6.318,58.9,49.9,1,10
2025-01-13T06:19:17.5408979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,233.51,6.318,58.9,49.9,1,40
2025-01-13T06:19:17.6033832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,230.11,6.318,58.9,49.9,1,75
2025-01-13T06:19:17.6658945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,230.38,6.318,58.9,49.9,1,111
2025-01-13T06:19:17.7283637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,233.15,6.318,58.9,49.9,1,144
2025-01-13T06:19:17.8063857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,235.88,6.271,58.4,49.9,1,170
2025-01-13T06:19:17.8688849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,238.33,6.271,58.4,49.9,1,188
2025-01-13T06:19:17.9314123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,240.52,6.271,58.4,49.9,1,204
2025-01-13T06:19:17.9938837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,242.09,6.271,58.4,49.9,1,216
2025-01-13T06:19:18.0563987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,242.84,6.271,58.4,49.9,1,222
2025-01-13T06:19:18.1345592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,243.21,6.271,58.4,49.9,1,225
2025-01-13T06:19:18.1970507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,243.13,6.271,58.4,49.3,1,225
2025-01-13T06:19:18.2595797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,242.39,6.271,58.4,49.3,1,219
2025-01-13T06:19:18.3220775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,240.84,6.271,58.4,49.3,1,207
2025-01-13T06:19:18.3845453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,238.52,6.271,58.4,49.3,1,190
2025-01-13T06:19:18.4469622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,234.53,6.271,58.4,49.3,2,173
2025-01-13T06:19:18.5251247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.13,6.271,58.4,49.3,2,154
2025-01-13T06:19:18.5877222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,226.32,6.271,58.4,49.3,2,136
2025-01-13T06:19:18.6500665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,223.26,6.271,58.4,49.3,2,119
2025-01-13T06:19:18.7125914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,221,6.271,58.4,49.3,2,102
2025-01-13T06:19:18.7750543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,219.04,6.115,57.6,49.3,2,93
2025-01-13T06:19:18.8530998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,218.84,6.115,57.6,49.3,2,90
2025-01-13T06:19:18.9155491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,218.97,6.115,57.6,49.3,2,92
2025-01-13T06:19:18.9781089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.37,6.115,57.6,49.3,2,97
2025-01-13T06:19:19.0406053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,220.1,6.115,57.6,49.3,2,104
2025-01-13T06:19:19.1030916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,220.74,6.115,57.6,49.3,2,109
2025-01-13T06:19:19.1812653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.73,6.115,57.6,49,2,116
2025-01-13T06:19:19.2437684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,222.72,6.115,57.6,49,2,122
2025-01-13T06:19:19.3060736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,223.99,6.115,57.6,49,2,129
2025-01-13T06:19:19.3713507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,225.17,6.115,57.6,49,2,135
2025-01-13T06:19:19.4338414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,210.21,6.115,57.6,49,9,143
2025-01-13T06:19:19.4963868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.08,6.115,57.6,49,9,151
2025-01-13T06:19:19.5744371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.71,6.115,57.6,49,9,157
2025-01-13T06:19:19.6368424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.92,6.115,57.6,49,9,164
2025-01-13T06:19:19.6993754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.53,5.97,56.4,49,9,171
2025-01-13T06:19:19.7619019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.94,5.97,56.4,49,9,175
2025-01-13T06:19:19.8244224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.75,5.97,56.4,49,9,183
2025-01-13T06:19:19.9024865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.76,5.97,56.4,49,9,188
2025-01-13T06:19:19.9649660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,239.77,5.97,56.4,49,9,193
2025-01-13T06:19:20.0274573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,242.78,5.97,56.4,49,9,198
2025-01-13T06:19:20.0899427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,244.58,5.97,56.4,49,9,201
2025-01-13T06:19:20.1681793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.44,5.97,56.4,48.1,9,200
2025-01-13T06:19:20.2305272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.03,5.97,56.4,48.1,9,196
2025-01-13T06:19:20.2930358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,237.42,5.97,56.4,48.1,9,190
2025-01-13T06:19:20.3555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.21,5.97,56.4,48.1,9,183
2025-01-13T06:19:20.4180114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.19,5.97,56.4,48.1,9,173
2025-01-13T06:19:20.4805162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.99,5.97,56.4,48.1,9,171
2025-01-13T06:19:20.5586823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.41,5.979,55.5,48.1,9,164
2025-01-13T06:19:20.6211457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.77,5.979,55.5,48.1,9,158
2025-01-13T06:19:20.6835662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.89,5.979,55.5,48.1,9,150
2025-01-13T06:19:20.7460651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208.59,5.979,55.5,48.1,9,143
2025-01-13T06:19:20.8085541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,204.26,5.979,55.5,48.1,9,136
2025-01-13T06:19:20.8710738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.76,5.979,55.5,48.1,9,132
2025-01-13T06:19:20.9492040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,200.5,5.979,55.5,48.1,9,130
2025-01-13T06:19:21.0116169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,199.24,5.979,55.5,48.1,9,128
2025-01-13T06:19:21.0741133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,197.34,5.979,55.5,48.1,9,125
2025-01-13T06:19:21.1366807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,196.06,5.979,55.5,48.1,9,123
2025-01-13T06:19:21.1992098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,193.43,5.979,55.5,47,9,120
2025-01-13T06:19:21.2772060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,190.84,5.979,55.5,47,9,116
2025-01-13T06:19:21.3398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,186.23,5.979,55.5,47,9,109
2025-01-13T06:19:21.4022145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.51,5.979,55.5,47,9,102
2025-01-13T06:19:21.4646589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,183.39,5.979,55.5,47,7,94
2025-01-13T06:19:21.5271922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,178.65,5.979,55.5,47,7,86
2025-01-13T06:19:21.6053210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,176,6.05,55.3,47,7,81
2025-01-13T06:19:21.6678225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,174.18,6.05,55.3,47,7,78
2025-01-13T06:19:21.7302703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,174.18,6.05,55.3,47,7,78
2025-01-13T06:19:21.7926500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,174.79,6.05,55.3,47,7,79
2025-01-13T06:19:21.8551809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,176.6,6.05,55.3,47,7,82
2025-01-13T06:19:21.9332689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,180.75,6.05,55.3,47,7,89
2025-01-13T06:19:21.9958426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,184.82,6.05,55.3,47,7,96
2025-01-13T06:19:22.0583169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.81,6.05,55.3,47,7,103
2025-01-13T06:19:22.1208398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,191.64,6.05,55.3,47,7,108
2025-01-13T06:19:22.1833343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,194.04,6.05,55.3,46.3,7,113
2025-01-13T06:19:22.2614030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,196.83,6.05,55.3,46.3,7,118
2025-01-13T06:19:22.3239441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,199.59,6.05,55.3,46.3,7,123
2025-01-13T06:19:22.3863130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,201.8,6.05,55.3,46.3,7,127
2025-01-13T06:19:22.4488691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.43,6.05,55.3,46.3,6,131
2025-01-13T06:19:22.5113820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,207.87,6.028,55.3,46.3,6,134
2025-01-13T06:19:22.5894855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.86,6.028,55.3,46.3,6,138
2025-01-13T06:19:22.6520330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.36,6.028,55.3,46.3,6,141
2025-01-13T06:19:22.7143694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.36,6.028,55.3,46.3,6,143
2025-01-13T06:19:22.7792108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,214.85,6.028,55.3,46.3,6,148
2025-01-13T06:19:22.8417125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.34,6.028,55.3,46.3,6,153
2025-01-13T06:19:22.9042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,219.84,6.028,55.3,46.3,6,158
2025-01-13T06:19:22.9822623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.33,6.028,55.3,46.3,6,163
2025-01-13T06:19:23.0448155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.83,6.028,55.3,46.3,6,164
2025-01-13T06:19:23.1072749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.83,6.028,55.3,46.3,6,164
2025-01-13T06:19:23.1698145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.53,6.028,55.3,45.7,6,162
2025-01-13T06:19:23.2323458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.54,6.028,55.3,45.7,6,158
2025-01-13T06:19:23.3103548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.54,6.028,55.3,45.7,6,156
2025-01-13T06:19:23.3728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.54,6.028,55.3,45.7,6,156
2025-01-13T06:19:23.4353582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.46,6.028,55.3,45.7,11,156
2025-01-13T06:19:23.4978544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.46,6.028,55.3,45.7,11,156
2025-01-13T06:19:23.5657613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.46,6.028,55.3,45.7,11,156
2025-01-13T06:19:23.6281529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,211.99,5.916,55.3,45.7,11,154
2025-01-13T06:19:23.6906936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.32,5.916,55.3,45.7,11,153
2025-01-13T06:19:23.7687274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.32,5.916,55.3,45.7,11,153
2025-01-13T06:19:23.8310325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.32,5.916,55.3,45.7,11,153
2025-01-13T06:19:23.8935941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.32,5.916,55.3,45.7,11,153
2025-01-13T06:19:23.9561276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,211.99,5.916,55.3,45.7,11,154
2025-01-13T06:19:24.0185847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.32,5.916,55.3,45.7,11,156
2025-01-13T06:19:24.0967049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.98,5.916,55.3,45.7,11,157
2025-01-13T06:19:24.1749383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.37,5.916,55.3,44.8,11,160
2025-01-13T06:19:24.2217956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.37,5.916,55.3,44.8,11,160
2025-01-13T06:19:24.2842512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.37,5.916,55.3,44.8,11,160
2025-01-13T06:19:24.3467828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.37,5.916,55.3,44.8,11,160
2025-01-13T06:19:24.4092229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.37,5.916,55.3,44.8,11,160
2025-01-13T06:19:24.4873357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.21,5.848,54.9,44.8,8,163
2025-01-13T06:19:24.5498480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.53,5.848,54.9,44.8,8,167
2025-01-13T06:19:24.6122946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.27,5.848,54.9,44.8,8,170
2025-01-13T06:19:24.6747883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.43,5.848,54.9,44.8,8,172
2025-01-13T06:19:24.7373006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.43,5.848,54.9,44.8,8,172
2025-01-13T06:19:24.8201330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.85,5.848,54.9,44.8,8,171
2025-01-13T06:19:24.8778003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.11,5.848,54.9,44.8,8,168
2025-01-13T06:19:24.9402949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.21,5.848,54.9,44.8,8,163
2025-01-13T06:19:25.0027735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.29,5.848,54.9,44.8,8,158
2025-01-13T06:19:25.0653123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.36,5.848,54.9,44.8,8,153
2025-01-13T06:19:25.1434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.02,5.848,54.9,44.8,8,149
2025-01-13T06:19:25.2058331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,208.19,5.848,54.9,44,8,145
2025-01-13T06:19:25.2683904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,205.81,5.848,54.9,44,8,141
2025-01-13T06:19:25.3309385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,202.83,5.848,54.9,44,8,136
2025-01-13T06:19:25.3932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,202.24,5.848,54.9,44,8,135
2025-01-13T06:19:25.4715268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,201.99,5.848,54.9,44,7,131
2025-01-13T06:19:25.5340121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,200.31,5.848,54.9,44,7,128
2025-01-13T06:19:25.5964844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,198.62,5.848,54.9,44,7,125
2025-01-13T06:19:25.6589727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,198.06,5.848,54.9,44,7,124
2025-01-13T06:19:25.7214882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,196.66,5.818,54.5,44,7,122
2025-01-13T06:19:25.7994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,196.66,5.818,54.5,44,7,122
2025-01-13T06:19:25.8620901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,196.66,5.818,54.5,44,7,122
2025-01-13T06:19:25.9245405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,196.66,5.818,54.5,44,7,122
2025-01-13T06:19:25.9870439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,197.22,5.818,54.5,44,7,123
2025-01-13T06:19:26.0494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.79,5.818,54.5,44,7,124
2025-01-13T06:19:26.1276884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,198.36,5.818,54.5,44,7,125
2025-01-13T06:19:26.1900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198.07,5.818,54.5,43.5,7,125
2025-01-13T06:19:26.2526261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.64,5.818,54.5,43.5,7,126
2025-01-13T06:19:26.3151650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,199.2,5.818,54.5,43.5,7,127
2025-01-13T06:19:26.3775776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.33,5.818,54.5,43.5,7,129
2025-01-13T06:19:26.4556395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,205.52,5.818,54.5,43.5,6,134
2025-01-13T06:19:26.5181949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.09,5.818,54.5,43.5,6,141
2025-01-13T06:19:26.5806168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.65,5.818,54.5,43.5,6,148
2025-01-13T06:19:26.6436865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.23,5.818,54.5,43.5,6,157
2025-01-13T06:19:26.7056309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.8,5.818,54.5,43.5,6,166
2025-01-13T06:19:26.7680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.19,5.769,54.2,43.5,6,175
2025-01-13T06:19:26.8461316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.78,5.769,54.2,43.5,6,184
2025-01-13T06:19:26.9087117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.88,5.769,54.2,43.5,6,194
2025-01-13T06:19:26.9711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.45,5.769,54.2,43.5,6,201
2025-01-13T06:19:27.0365755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.49,5.769,54.2,43.5,6,205
2025-01-13T06:19:27.0990567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242,5.769,54.2,43.5,6,206
2025-01-13T06:19:27.1770333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.22,5.769,54.2,43,6,203
2025-01-13T06:19:27.2396355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.16,5.769,54.2,43,6,197
2025-01-13T06:19:27.3020124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.08,5.769,54.2,43,6,189
2025-01-13T06:19:27.3645869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.51,5.769,54.2,43,6,182
2025-01-13T06:19:27.4270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.76,5.769,54.2,43,5,173
2025-01-13T06:19:27.4895748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,222.05,5.769,54.2,43,5,165
2025-01-13T06:19:27.5677064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.36,5.769,54.2,43,5,157
2025-01-13T06:19:27.6301942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,214.68,5.769,54.2,43,5,149
2025-01-13T06:19:27.6926673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.09,5.72,53.7,43,5,142
2025-01-13T06:19:27.7551900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,208.34,5.72,53.7,43,5,136
2025-01-13T06:19:27.8176248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.6,5.72,53.7,43,5,130
2025-01-13T06:19:27.8957736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,202.88,5.72,53.7,43,5,124
2025-01-13T06:19:27.9582115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,200.18,5.72,53.7,43,5,118
2025-01-13T06:19:28.0206858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,197.06,5.72,53.7,43,5,111
2025-01-13T06:19:28.0831756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,194.42,5.72,53.7,43,5,105
2025-01-13T06:19:28.1769524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,191.46,5.72,53.7,42.2,5,99
2025-01-13T06:19:28.2237817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,188.49,5.72,53.7,42.2,5,92
2025-01-13T06:19:28.2864065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,185.59,5.72,53.7,42.2,5,85
2025-01-13T06:19:28.3487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,183.19,5.72,53.7,42.2,5,79
2025-01-13T06:19:28.4113621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,180.89,5.72,53.7,42.2,5,73
2025-01-13T06:19:28.4737187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,178.19,5.659,52.6,42.2,5,69
2025-01-13T06:19:28.5518126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,177.82,5.659,52.6,42.2,5,68
2025-01-13T06:19:28.6199517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,179.71,5.659,52.6,42.2,5,73
2025-01-13T06:19:28.6824537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,184.12,5.659,52.6,42.2,5,84
2025-01-13T06:19:28.7449493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,190.09,5.659,52.6,42.2,5,98
2025-01-13T06:19:28.8074525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,196.74,5.659,52.6,42.2,5,113
2025-01-13T06:19:28.8699150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,203.54,5.659,52.6,42.2,5,128
2025-01-13T06:19:28.9323325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,209.53,5.659,52.6,42.2,5,141
2025-01-13T06:19:29.0105649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,214.63,5.659,52.6,42.2,5,152
2025-01-13T06:19:29.0730589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.36,5.659,52.6,42.2,5,160
2025-01-13T06:19:29.1354977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.57,5.659,52.6,42.2,5,169
2025-01-13T06:19:29.1980209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.91,5.659,52.6,41.2,5,175
2025-01-13T06:19:29.2605094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.19,5.659,52.6,41.2,5,182
2025-01-13T06:19:29.3385557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.54,5.659,52.6,41.2,5,187
2025-01-13T06:19:29.4010466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.41,5.659,52.6,41.2,5,191
2025-01-13T06:19:29.4635984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,232.11,5.659,52.6,41.2,3,190
2025-01-13T06:19:29.5260127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,230.73,5.659,52.6,41.2,3,186
2025-01-13T06:19:29.5884859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229,5.659,52.6,41.2,3,181
2025-01-13T06:19:29.6510430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,226.25,5.659,52.6,41.2,3,173
2025-01-13T06:19:29.7290312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,221.91,5.579,50.8,41.2,3,164
2025-01-13T06:19:29.7915014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,219.86,5.579,50.8,41.2,3,158
2025-01-13T06:19:29.8540654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,217.51,5.579,50.8,41.2,3,151
2025-01-13T06:19:29.9167139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,214.88,5.579,50.8,41.2,3,143
2025-01-13T06:19:29.9791300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,213.27,5.579,50.8,41.2,3,138
2025-01-13T06:19:30.0572190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,212.01,5.579,50.8,41.2,3,134
2025-01-13T06:19:30.1197008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,210.46,5.579,50.8,41.2,3,129
2025-01-13T06:19:30.1821629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.91,5.579,50.8,40,3,125
2025-01-13T06:19:30.2445788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.91,5.579,50.8,40,3,125
2025-01-13T06:19:30.3071610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.2,5.579,50.8,40,3,126
2025-01-13T06:19:30.3851645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,210.1,5.579,50.8,40,3,129
2025-01-13T06:19:30.4476160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,198.33,5.579,50.8,40,7,133
2025-01-13T06:19:30.5101400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,200.05,5.579,50.8,40,7,136
2025-01-13T06:19:30.5726614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,202.33,5.579,50.8,40,7,140
2025-01-13T06:19:30.6352241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,204.6,5.579,50.8,40,7,144
2025-01-13T06:19:30.7133453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.3,5.579,50.8,40,7,147
2025-01-13T06:19:30.7758159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,207.16,5.526,49.1,40,7,150
2025-01-13T06:19:30.8382591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.29,5.526,49.1,40,7,152
2025-01-13T06:19:30.9007558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.72,5.526,49.1,40,7,151
2025-01-13T06:19:30.9632912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.02,5.526,49.1,40,7,148
2025-01-13T06:19:31.0414155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,203.18,5.526,49.1,40,7,143
2025-01-13T06:19:31.1038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,200.33,5.526,49.1,40,7,138
2025-01-13T06:19:31.1663814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,196.89,5.526,49.1,39,7,133
2025-01-13T06:19:31.2287938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.58,5.526,49.1,39,7,129
2025-01-13T06:19:31.2913052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,193.42,5.526,49.1,39,7,127
2025-01-13T06:19:31.3694587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,191.67,5.526,49.1,39,7,124
2025-01-13T06:19:31.4320601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.69,5.526,49.1,39,13,118
2025-01-13T06:19:31.4944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.53,5.526,49.1,39,13,114
2025-01-13T06:19:31.5569227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.53,5.526,49.1,39,13,114
2025-01-13T06:19:31.6193613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.69,5.526,49.1,39,13,118
2025-01-13T06:19:31.6819261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,180.28,5.492,48.2,39,13,123
2025-01-13T06:19:31.7599802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,184.1,5.492,48.2,39,13,128
2025-01-13T06:19:31.8224557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,186.37,5.492,48.2,39,13,131
2025-01-13T06:19:31.8849531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.36,5.492,48.2,39,13,135
2025-01-13T06:19:31.9473794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,190.11,5.492,48.2,39,13,136
2025-01-13T06:19:32.0099024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,190.11,5.492,48.2,39,13,136
2025-01-13T06:19:32.0879664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,190.11,5.492,48.2,39,13,136
2025-01-13T06:19:32.1661667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.79,5.492,48.2,37.9,13,134
2025-01-13T06:19:32.2129398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,186.29,5.492,48.2,37.9,13,132
2025-01-13T06:19:32.2755031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,186.29,5.492,48.2,37.9,13,132
2025-01-13T06:19:32.3380790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,186.29,5.492,48.2,37.9,13,132
2025-01-13T06:19:32.4160926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,188.54,5.492,48.2,37.9,13,135
2025-01-13T06:19:32.4785427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,186.97,5.492,48.2,37.9,16,136
2025-01-13T06:19:32.5409803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,189.31,5.455,48.4,37.9,16,139
2025-01-13T06:19:32.6035900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,189.31,5.455,48.4,37.9,16,139
2025-01-13T06:19:32.6660873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.94,5.455,48.4,37.9,16,136
2025-01-13T06:19:32.7442303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,184.56,5.455,48.4,37.9,16,133
2025-01-13T06:19:32.8086585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,182.96,5.455,48.4,37.9,16,131
2025-01-13T06:19:32.8712067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,181.35,5.455,48.4,37.9,16,129
2025-01-13T06:19:32.9337364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,181.35,5.455,48.4,37.9,16,129
2025-01-13T06:19:32.9961455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,182.96,5.455,48.4,37.9,16,131
2025-01-13T06:19:33.0586617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,185.36,5.455,48.4,37.9,16,134
2025-01-13T06:19:33.1368251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.94,5.455,48.4,37.9,16,136
2025-01-13T06:19:33.1991821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.99,5.455,48.4,36.7,16,136
2025-01-13T06:19:33.2617362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.99,5.455,48.4,36.7,16,136
2025-01-13T06:19:33.3279460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.99,5.455,48.4,36.7,16,136
2025-01-13T06:19:33.3904505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.79,5.455,48.4,36.7,16,137
2025-01-13T06:19:33.4528374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,185.59,5.455,48.4,36.7,18,137
2025-01-13T06:19:33.5310406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,184.77,5.455,48.4,36.7,18,136
2025-01-13T06:19:33.5935358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.95,5.455,48.4,36.7,18,135
2025-01-13T06:19:33.6559851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.95,5.455,48.4,36.7,18,135
2025-01-13T06:19:33.7184680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.95,5.455,48.4,36.7,18,135
2025-01-13T06:19:33.7810309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,184.71,5.425,48.4,36.7,18,136
2025-01-13T06:19:33.8589514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.53,5.425,48.4,36.7,18,137
2025-01-13T06:19:33.9216263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,184.71,5.425,48.4,36.7,18,136
2025-01-13T06:19:33.9841255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,181.43,5.425,48.4,36.7,18,132
2025-01-13T06:19:34.0465117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,178.11,5.425,48.4,36.7,18,128
2025-01-13T06:19:34.1090667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,178.11,5.425,48.4,36.7,18,128
2025-01-13T06:19:34.1872048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.61,5.425,48.4,35.5,18,131
2025-01-13T06:19:34.2496359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,182.91,5.425,48.4,35.5,18,135
2025-01-13T06:19:34.3121086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.73,5.425,48.4,35.5,18,136
2025-01-13T06:19:34.3745865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.73,5.425,48.4,35.5,18,136
2025-01-13T06:19:34.4371050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,181.86,5.425,48.4,35.5,20,135
2025-01-13T06:19:34.4995690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,180.17,5.425,48.4,35.5,20,133
2025-01-13T06:19:34.5776993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,179.33,5.425,48.4,35.5,20,132
2025-01-13T06:19:34.6401758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,179.33,5.425,48.4,35.5,20,132
2025-01-13T06:19:34.7027172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,178.48,5.425,48.4,35.5,20,131
2025-01-13T06:19:34.7651906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,178.42,5.433,47.9,35.5,20,131
2025-01-13T06:19:34.8275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,178.42,5.433,47.9,35.5,20,131
2025-01-13T06:19:34.9057288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,179.26,5.433,47.9,35.5,20,132
2025-01-13T06:19:34.9683687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,180.11,5.433,47.9,35.5,20,133
2025-01-13T06:19:35.0306938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,182.63,5.433,47.9,35.5,20,136
2025-01-13T06:19:35.0932017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,183.46,5.433,47.9,35.5,20,137
2025-01-13T06:19:35.1713832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.46,5.433,47.9,34.3,20,137
2025-01-13T06:19:35.2338021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,181.62,5.433,47.9,34.3,20,136
2025-01-13T06:19:35.2963023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,180.78,5.433,47.9,34.3,20,135
2025-01-13T06:19:35.3587545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,180.78,5.433,47.9,34.3,20,135
2025-01-13T06:19:35.4212427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,181.29,5.433,47.9,34.3,19,135
2025-01-13T06:19:35.4837284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,181.29,5.433,47.9,34.3,19,135
2025-01-13T06:19:35.5619147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,181.29,5.433,47.9,34.3,19,135
2025-01-13T06:19:35.6243807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,181.29,5.433,47.9,34.3,19,135
2025-01-13T06:19:35.6869339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,181.13,5.436,46.9,34.3,19,135
2025-01-13T06:19:35.7493425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,182.79,5.436,46.9,34.3,19,137
2025-01-13T06:19:35.8117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.44,5.436,46.9,34.3,19,139
2025-01-13T06:19:35.8899538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.44,5.436,46.9,34.3,19,139
2025-01-13T06:19:35.9524504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.26,5.436,46.9,34.3,19,140
2025-01-13T06:19:36.0148875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.44,5.436,46.9,34.3,19,139
2025-01-13T06:19:36.0804314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.96,5.436,46.9,34.3,19,136
2025-01-13T06:19:36.1742089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,179.63,5.436,46.9,33.5,19,134
2025-01-13T06:19:36.2054270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,178.8,5.436,46.9,33.5,19,133
2025-01-13T06:19:36.2835842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,178.8,5.436,46.9,33.5,19,133
2025-01-13T06:19:36.3459579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,179.63,5.436,46.9,33.5,19,134
2025-01-13T06:19:36.4084544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,179.63,5.436,46.9,33.5,19,134
2025-01-13T06:19:36.4709302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,176.93,5.436,46.9,33.5,21,132
2025-01-13T06:19:36.5335668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,174.86,5.342,45.6,33.5,21,130
2025-01-13T06:19:36.5959353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,172.27,5.342,45.6,33.5,21,127
2025-01-13T06:19:36.6740606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.54,5.342,45.6,33.5,21,125
2025-01-13T06:19:36.7365353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.67,5.342,45.6,33.5,21,124
2025-01-13T06:19:36.7989169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.54,5.342,45.6,33.5,21,125
2025-01-13T06:19:36.8615758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.41,5.342,45.6,33.5,21,126
2025-01-13T06:19:36.9239356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,173.14,5.342,45.6,33.5,21,128
2025-01-13T06:19:37.0022320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,174.86,5.342,45.6,33.5,21,130
2025-01-13T06:19:37.0646746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,179.13,5.342,45.6,33.5,21,135
2025-01-13T06:19:37.1271451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.82,5.342,45.6,33.5,21,137
2025-01-13T06:19:37.1896705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.09,5.342,45.6,33,21,139
2025-01-13T06:19:37.2521056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.09,5.342,45.6,33,21,139
2025-01-13T06:19:37.3302115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.24,5.342,45.6,33,21,138
2025-01-13T06:19:37.3927114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,179.55,5.342,45.6,33,21,136
2025-01-13T06:19:37.4551592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,179.66,5.342,45.6,33,19,135
2025-01-13T06:19:37.5176907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,179.66,5.342,45.6,33,19,135
2025-01-13T06:19:37.5800310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,179.66,5.342,45.6,33,19,135
2025-01-13T06:19:37.6581257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,179.66,5.342,45.6,33,19,135
2025-01-13T06:19:37.7207002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,180.49,5.342,45.6,33,19,136
2025-01-13T06:19:37.7832029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,182.49,5.149,44.7,33,19,139
2025-01-13T06:19:37.8456936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,184.15,5.149,44.7,33,19,141
2025-01-13T06:19:37.9082107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.8,5.149,44.7,33,19,143
2025-01-13T06:19:37.9729043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.97,5.149,44.7,33,19,142
2025-01-13T06:19:38.0510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,184.15,5.149,44.7,33,19,141
2025-01-13T06:19:38.1135619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.32,5.149,44.7,33,19,140
2025-01-13T06:19:38.1760372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.66,5.149,44.7,32.2,19,140
2025-01-13T06:19:38.2384675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.83,5.149,44.7,32.2,19,139
2025-01-13T06:19:38.3010302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.83,5.149,44.7,32.2,19,139
2025-01-13T06:19:38.3661894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.66,5.149,44.7,32.2,19,140
2025-01-13T06:19:38.4442761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,183.13,5.149,44.7,32.2,22,142
2025-01-13T06:19:38.5067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,183.98,5.149,44.7,32.2,22,143
2025-01-13T06:19:38.5692032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,183.98,5.149,44.7,32.2,22,143
2025-01-13T06:19:38.6317074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,183.98,5.149,44.7,32.2,22,143
2025-01-13T06:19:38.6941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,183.13,5.149,44.7,32.2,22,142
2025-01-13T06:19:38.7593940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,181.2,4.997,44.7,32.2,22,140
2025-01-13T06:19:38.8374399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.34,4.997,44.7,32.2,22,139
2025-01-13T06:19:38.8998983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.34,4.997,44.7,32.2,22,139
2025-01-13T06:19:38.9624174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,179.48,4.997,44.7,32.2,22,138
2025-01-13T06:19:39.0249174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,177.75,4.997,44.7,32.2,22,136
2025-01-13T06:19:39.0874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,177.75,4.997,44.7,32.2,22,136
2025-01-13T06:19:39.1655386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,178.62,4.997,44.7,32.2,22,137
2025-01-13T06:19:39.2280157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,178.96,4.997,44.7,30.6,22,139
2025-01-13T06:19:39.2904862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,179.82,4.997,44.7,30.6,22,140
2025-01-13T06:19:39.3529269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,179.82,4.997,44.7,30.6,22,140
2025-01-13T06:19:39.4154604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,180.89,4.997,44.7,30.6,24,142
2025-01-13T06:19:39.4935613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,179.15,4.997,44.7,30.6,24,140
2025-01-13T06:19:39.5560689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,178.28,4.997,44.7,30.6,24,139
2025-01-13T06:19:39.6185057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,176.53,4.997,44.7,30.6,24,137
2025-01-13T06:19:39.6810262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,176.51,4.972,44.9,30.6,24,137
2025-01-13T06:19:39.7435418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,176.51,4.972,44.9,30.6,24,137
2025-01-13T06:19:39.8216281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,178.26,4.972,44.9,30.6,24,139
2025-01-13T06:19:39.8841472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,178.26,4.972,44.9,30.6,24,139
2025-01-13T06:19:39.9466007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,179.14,4.972,44.9,30.6,24,140
2025-01-13T06:19:40.0091214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,180.01,4.972,44.9,30.6,24,141
2025-01-13T06:19:40.0715175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,180.88,4.972,44.9,30.6,24,142
2025-01-13T06:19:40.1340712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,181.75,4.972,44.9,30.6,24,143
2025-01-13T06:19:40.2121394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,180.88,4.972,44.9,30.6,24,142
2025-01-13T06:19:40.2746279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,180.88,4.972,44.9,30.6,24,142
2025-01-13T06:19:40.3371521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,179.14,4.972,44.9,30.6,24,140
2025-01-13T06:19:40.3996850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,178.26,4.972,44.9,30.6,24,139
2025-01-13T06:19:40.4621452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,176.19,4.972,44.9,30.6,25,137
2025-01-13T06:19:40.5402309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,177.86,5.032,43.4,30.6,25,139
2025-01-13T06:19:40.6027444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,177.86,5.032,43.4,30.6,25,139
2025-01-13T06:19:40.6651023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,178.73,5.032,43.4,30.6,25,140
2025-01-13T06:19:40.7275697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,177.86,5.032,43.4,30.6,25,139
2025-01-13T06:19:40.7901701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,177.86,5.032,43.4,30.6,25,139
2025-01-13T06:19:40.8683071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,177.86,5.032,43.4,30.6,25,139
2025-01-13T06:19:40.9306746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,179.61,5.032,43.4,30.6,25,141
2025-01-13T06:19:40.9932688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,181.35,5.032,43.4,30.6,25,143
2025-01-13T06:19:41.0556705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,180.48,5.032,43.4,30.6,25,142
2025-01-13T06:19:41.1182800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,177.86,5.032,43.4,30.6,25,139
2025-01-13T06:19:41.1963462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.13,5.032,43.4,28.1,25,135
2025-01-13T06:19:41.2588768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,169.46,5.032,43.4,28.1,25,132
2025-01-13T06:19:41.3213396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167.67,5.032,43.4,28.1,25,130
2025-01-13T06:19:41.3838488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,166.78,5.032,43.4,28.1,25,129
2025-01-13T06:19:41.4463260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.42,5.032,43.4,28.1,23,130
2025-01-13T06:19:41.5244408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,172.83,5.032,43.4,28.1,23,135
2025-01-13T06:19:41.5868706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,177.19,5.032,43.4,28.1,23,140
2025-01-13T06:19:41.6493504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,179.78,5.032,43.4,28.1,23,143
2025-01-13T06:19:41.7119025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,181.5,5.032,43.4,28.1,23,145
2025-01-13T06:19:41.7743630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,181.91,5.034,40.3,28.1,23,146
2025-01-13T06:19:41.8524211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,180.2,5.034,40.3,28.1,23,144
2025-01-13T06:19:41.9149818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,179.35,5.034,40.3,28.1,23,143
2025-01-13T06:19:41.9774344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,179.35,5.034,40.3,28.1,23,143
2025-01-13T06:19:42.0399750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,179.35,5.034,40.3,28.1,23,143
2025-01-13T06:19:42.1023571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,179.35,5.034,40.3,28.1,23,143
2025-01-13T06:19:42.1805301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,176.94,5.034,40.3,26.3,23,142
2025-01-13T06:19:42.2429951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,175.22,5.034,40.3,26.3,23,140
2025-01-13T06:19:42.3055178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,175.22,5.034,40.3,26.3,23,140
2025-01-13T06:19:42.3680408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,176.94,5.034,40.3,26.3,23,142
2025-01-13T06:19:42.4304869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,178.14,5.034,40.3,26.3,22,143
2025-01-13T06:19:42.4929697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,178.99,5.034,40.3,26.3,22,144
2025-01-13T06:19:42.5710780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,178.99,5.034,40.3,26.3,22,144
2025-01-13T06:19:42.6335917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,180.69,5.034,40.3,26.3,22,146
2025-01-13T06:19:42.6960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,181.54,5.034,40.3,26.3,22,147
2025-01-13T06:19:42.7584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.9,4.869,37.6,26.3,22,147
2025-01-13T06:19:42.8208683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.9,4.869,37.6,26.3,22,147
2025-01-13T06:19:42.8991428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.9,4.869,37.6,26.3,22,147
2025-01-13T06:19:42.9616181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.9,4.869,37.6,26.3,22,147
2025-01-13T06:19:43.0241162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.9,4.869,37.6,26.3,22,147
2025-01-13T06:19:43.0866421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,179.2,4.869,37.6,26.3,22,145
2025-01-13T06:19:43.1494344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,178.35,4.869,37.6,26.3,22,144
2025-01-13T06:19:43.2271252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,176.81,4.869,37.6,25.5,22,143
2025-01-13T06:19:43.2896891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,176.81,4.869,37.6,25.5,22,143
2025-01-13T06:19:43.3521882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,178.52,4.869,37.6,25.5,22,145
2025-01-13T06:19:43.4147012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,180.53,4.869,37.6,25.5,21,147
2025-01-13T06:19:43.4771385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,182.22,4.869,37.6,25.5,21,149
2025-01-13T06:19:43.5552654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,183.05,4.869,37.6,25.5,21,150
2025-01-13T06:19:43.6177510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,181.38,4.869,37.6,25.5,21,148
2025-01-13T06:19:43.6802307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,180.53,4.869,37.6,25.5,21,147
2025-01-13T06:19:43.7427331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,179.24,4.629,36.9,25.5,21,146
2025-01-13T06:19:43.8052426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,179.24,4.629,36.9,25.5,21,146
2025-01-13T06:19:43.8833860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,181.78,4.629,36.9,25.5,21,149
2025-01-13T06:19:43.9457753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.63,4.629,36.9,25.5,21,150
2025-01-13T06:19:44.0082688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.63,4.629,36.9,25.5,21,150
2025-01-13T06:19:44.0707337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,181.78,4.629,36.9,25.5,21,149
2025-01-13T06:19:44.1333315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,180.09,4.629,36.9,25.5,21,147
2025-01-13T06:19:44.2113914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,179.49,4.629,36.9,24.8,21,147
2025-01-13T06:19:44.2738586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,179.49,4.629,36.9,24.8,21,147
2025-01-13T06:19:44.3437522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,181.19,4.629,36.9,24.8,21,149
2025-01-13T06:19:44.3988309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,183.73,4.629,36.9,24.8,21,152
2025-01-13T06:19:44.4612936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,184.57,4.629,36.9,24.8,21,153
2025-01-13T06:19:44.5394676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,184.59,4.523,37.9,24.8,21,153
2025-01-13T06:19:44.6019472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.44,4.523,37.9,24.8,21,154
2025-01-13T06:19:44.6643877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,184.59,4.523,37.9,24.8,21,153
2025-01-13T06:19:44.7268659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,183.75,4.523,37.9,24.8,21,152
2025-01-13T06:19:44.7893930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,182.9,4.523,37.9,24.8,21,151
2025-01-13T06:19:44.8518395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,182.9,4.523,37.9,24.8,21,151
2025-01-13T06:19:44.9301315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,183.75,4.523,37.9,24.8,21,152
2025-01-13T06:19:44.9924999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,184.59,4.523,37.9,24.8,21,153
2025-01-13T06:19:45.0549623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.44,4.523,37.9,24.8,21,154
2025-01-13T06:19:45.1174492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,185.44,4.523,37.9,24.8,21,154
2025-01-13T06:19:45.1799226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,184.34,4.523,37.9,23.5,21,154
2025-01-13T06:19:45.2580945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.94,4.523,37.9,23.5,21,150
2025-01-13T06:19:45.3235507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,180.09,4.523,37.9,23.5,21,149
2025-01-13T06:19:45.3860644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,180.09,4.523,37.9,23.5,21,149
2025-01-13T06:19:45.4485171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,180.09,4.523,37.9,23.5,21,149
2025-01-13T06:19:45.5110080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.25,4.638,38.9,23.5,21,150
2025-01-13T06:19:45.5734680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,181.25,4.638,38.9,23.5,21,150
2025-01-13T06:19:45.6380367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,180.4,4.638,38.9,23.5,21,149
2025-01-13T06:19:45.7161497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,177.84,4.638,38.9,23.5,21,146
2025-01-13T06:19:45.7785256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,177.84,4.638,38.9,23.5,21,146
2025-01-13T06:19:45.8411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.13,4.638,38.9,23.5,21,144
2025-01-13T06:19:45.9035657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.13,4.638,38.9,23.5,21,144
2025-01-13T06:19:45.9661610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.13,4.638,38.9,23.5,21,144
2025-01-13T06:19:46.0441975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.13,4.638,38.9,23.5,21,144
2025-01-13T06:19:46.1066536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.13,4.638,38.9,23.5,21,144
2025-01-13T06:19:46.1692886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,174.49,4.638,38.9,21.6,21,144
2025-01-13T06:19:46.2318030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,175.35,4.638,38.9,21.6,21,145
2025-01-13T06:19:46.2940908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.21,4.638,38.9,21.6,21,146
2025-01-13T06:19:46.3723204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,177.07,4.638,38.9,21.6,21,147
2025-01-13T06:19:46.4348218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.21,4.638,38.9,21.6,21,146
2025-01-13T06:19:46.4972269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,174.65,4.823,37.9,21.6,21,144
2025-01-13T06:19:46.5596693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,172.94,4.823,37.9,21.6,21,142
2025-01-13T06:19:46.6223060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,170.36,4.823,37.9,21.6,21,139
2025-01-13T06:19:46.7003143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,170.36,4.823,37.9,21.6,21,139
2025-01-13T06:19:46.7627940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,172.08,4.823,37.9,21.6,21,141
2025-01-13T06:19:46.8253613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,174.65,4.823,37.9,21.6,21,144
2025-01-13T06:19:46.8878270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,178.06,4.823,37.9,21.6,21,148
2025-01-13T06:19:46.9503308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,178.91,4.823,37.9,21.6,21,149
2025-01-13T06:19:47.0284835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,178.91,4.823,37.9,21.6,21,149
2025-01-13T06:19:47.0909387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,177.21,4.823,37.9,21.6,21,147
2025-01-13T06:19:47.1533843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,174.65,4.823,37.9,21.6,21,144
2025-01-13T06:19:47.2159375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,171.31,4.823,37.9,19.7,21,142
2025-01-13T06:19:47.2783854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,171.31,4.823,37.9,19.7,21,142
2025-01-13T06:19:47.3565345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,172.17,4.823,37.9,19.7,21,143
2025-01-13T06:19:47.4190135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,173.03,4.823,37.9,19.7,21,144
2025-01-13T06:19:47.4814888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,173.88,4.823,37.9,19.7,21,145
2025-01-13T06:19:47.5438604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,174.74,4.823,37.9,19.7,21,146
2025-01-13T06:19:47.6064382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.36,4.779,35.8,19.7,21,146
2025-01-13T06:19:47.6845111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.36,4.779,35.8,19.7,21,146
2025-01-13T06:19:47.7470714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.36,4.779,35.8,19.7,21,146
2025-01-13T06:19:47.8094489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,175.21,4.779,35.8,19.7,21,147
2025-01-13T06:19:47.8720438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.36,4.779,35.8,19.7,21,146
2025-01-13T06:19:47.9345285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.36,4.779,35.8,19.7,21,146
2025-01-13T06:19:47.9969739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.36,4.779,35.8,19.7,21,146
2025-01-13T06:19:48.0750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.36,4.779,35.8,19.7,21,146
2025-01-13T06:19:48.1688455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,173.34,4.779,35.8,18.5,21,146
2025-01-13T06:19:48.2001071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.62,4.779,35.8,18.5,21,144
2025-01-13T06:19:48.2625489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.62,4.779,35.8,18.5,21,144
2025-01-13T06:19:48.3250403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,175.04,4.779,35.8,18.5,21,148
2025-01-13T06:19:48.4031723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,179.28,4.779,35.8,18.5,21,153
2025-01-13T06:19:48.4656688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,182.12,4.779,35.8,18.5,20,156
2025-01-13T06:19:48.5281637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,182.19,4.446,33.8,18.5,20,157
2025-01-13T06:19:48.5906924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,180.51,4.446,33.8,18.5,20,155
2025-01-13T06:19:48.6530822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,177.98,4.446,33.8,18.5,20,152
2025-01-13T06:19:48.7311868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,176.28,4.446,33.8,18.5,20,150
2025-01-13T06:19:48.7936991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,176.28,4.446,33.8,18.5,20,150
2025-01-13T06:19:48.8561783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,175.43,4.446,33.8,18.5,20,149
2025-01-13T06:19:48.9186862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,175.43,4.446,33.8,18.5,20,149
2025-01-13T06:19:48.9810451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,175.43,4.446,33.8,18.5,20,149
2025-01-13T06:19:49.0593217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,175.43,4.446,33.8,18.5,20,149
2025-01-13T06:19:49.1217938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,177.13,4.446,33.8,18.5,20,151
2025-01-13T06:19:49.1842468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,177.81,4.446,33.8,17.3,20,153
2025-01-13T06:19:49.2468418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,177.81,4.446,33.8,17.3,20,153
2025-01-13T06:19:49.3092093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,176.11,4.446,33.8,17.3,20,151
2025-01-13T06:19:49.3873212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,175.26,4.446,33.8,17.3,20,150
2025-01-13T06:19:49.4498892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,175.26,4.446,33.8,17.3,20,150
2025-01-13T06:19:49.5122501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,175.32,4.064,32.3,17.3,20,151
2025-01-13T06:19:49.5748982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,176.18,4.064,32.3,17.3,20,152
2025-01-13T06:19:49.6372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,177.04,4.064,32.3,17.3,20,153
2025-01-13T06:19:49.7154085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,177.04,4.064,32.3,17.3,20,153
2025-01-13T06:19:49.7778647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,177.04,4.064,32.3,17.3,20,153
2025-01-13T06:19:49.8403919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,177.04,4.064,32.3,17.3,20,153
2025-01-13T06:19:49.9028433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,177.89,4.064,32.3,17.3,20,154
2025-01-13T06:19:49.9653213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,178.75,4.064,32.3,17.3,20,155
2025-01-13T06:19:50.0278467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,179.6,4.064,32.3,17.3,20,156
2025-01-13T06:19:50.1059136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,177.89,4.064,32.3,17.3,20,154
2025-01-13T06:19:50.1684659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,175.75,4.064,32.3,15.8,20,153
2025-01-13T06:19:50.2308996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,175.75,4.064,32.3,15.8,20,153
2025-01-13T06:19:50.2934042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,174.03,4.064,32.3,15.8,20,151
2025-01-13T06:19:50.3558766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,172.3,4.064,32.3,15.8,20,149
2025-01-13T06:19:50.4339711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.57,4.064,32.3,15.8,20,147
2025-01-13T06:19:50.4965451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.3,3.892,31.4,15.8,20,146
2025-01-13T06:19:50.5589358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,170.17,3.892,31.4,15.8,20,147
2025-01-13T06:19:50.6215339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,170.17,3.892,31.4,15.8,20,147
2025-01-13T06:19:50.6839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,171.91,3.892,31.4,15.8,20,149
2025-01-13T06:19:50.7620708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,174.51,3.892,31.4,15.8,20,152
2025-01-13T06:19:50.8245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,177.96,3.892,31.4,15.8,20,156
2025-01-13T06:19:50.8891158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,181.39,3.892,31.4,15.8,20,160
2025-01-13T06:19:50.9515562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,183.09,3.892,31.4,15.8,20,162
2025-01-13T06:19:51.0140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,183.95,3.892,31.4,15.8,20,163
2025-01-13T06:19:51.0765385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,182.24,3.892,31.4,15.8,20,161
2025-01-13T06:19:51.1588011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,180.1,3.892,31.4,14.3,20,160
2025-01-13T06:19:51.2212424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,177.53,3.892,31.4,14.3,20,157
2025-01-13T06:19:51.2837016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,174.94,3.892,31.4,14.3,20,154
2025-01-13T06:19:51.3461809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,174.08,3.892,31.4,14.3,20,153
2025-01-13T06:19:51.4087621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,173.79,3.892,31.4,14.3,21,153
2025-01-13T06:19:51.4711662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,175.53,3.892,31.4,14.3,21,155
2025-01-13T06:19:51.5492580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,177.27,3.892,31.4,14.3,21,157
2025-01-13T06:19:51.6116414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,178.13,3.892,31.4,14.3,21,158
2025-01-13T06:19:51.6741779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.9,3.942,31.2,14.3,21,160
2025-01-13T06:19:51.7367173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.9,3.942,31.2,14.3,21,160
2025-01-13T06:19:51.7992268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.9,3.942,31.2,14.3,21,160
2025-01-13T06:19:51.8772947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.9,3.942,31.2,14.3,21,160
2025-01-13T06:19:51.9397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.9,3.942,31.2,14.3,21,160
2025-01-13T06:19:52.0023158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,178.17,3.942,31.2,14.3,21,158
2025-01-13T06:19:52.0647179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,178.17,3.942,31.2,14.3,21,158
2025-01-13T06:19:52.1272582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,177.31,3.942,31.2,14.3,21,157
2025-01-13T06:19:52.2053707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,175.32,3.942,31.2,13,21,156
2025-01-13T06:19:52.2679327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,173.58,3.942,31.2,13,21,154
2025-01-13T06:19:52.3303343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,173.58,3.942,31.2,13,21,154
2025-01-13T06:19:52.3928547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,173.58,3.942,31.2,13,21,154
2025-01-13T06:19:52.4553753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,175.07,3.942,31.2,13,22,156
2025-01-13T06:19:52.5178434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,176.02,4.048,30.8,13,22,157
2025-01-13T06:19:52.5959411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,176.02,4.048,30.8,13,22,157
2025-01-13T06:19:52.6635492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,175.16,4.048,30.8,13,22,156
2025-01-13T06:19:52.7294919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,173.41,4.048,30.8,13,22,154
2025-01-13T06:19:52.7920060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.54,4.048,30.8,13,22,153
2025-01-13T06:19:52.8545458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.92,4.048,30.8,13,22,150
2025-01-13T06:19:52.9170722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.92,4.048,30.8,13,22,150
2025-01-13T06:19:52.9794465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.92,4.048,30.8,13,22,150
2025-01-13T06:19:53.0418524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.67,4.048,30.8,13,22,152
2025-01-13T06:19:53.1200817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,173.41,4.048,30.8,13,22,154
2025-01-13T06:19:53.1824932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,172.11,4.048,30.8,11.5,22,154
2025-01-13T06:19:53.2451872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,172.11,4.048,30.8,11.5,22,154
2025-01-13T06:19:53.3074884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,173.85,4.048,30.8,11.5,22,156
2025-01-13T06:19:53.3699959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,174.72,4.048,30.8,11.5,22,157
2025-01-13T06:19:53.4481859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.11,4.048,30.8,11.5,20,158
2025-01-13T06:19:53.5106243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.11,4.048,30.8,11.5,20,158
2025-01-13T06:19:53.5730844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,177.82,4.048,30.8,11.5,20,160
2025-01-13T06:19:53.6356356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,176.97,4.048,30.8,11.5,20,159
2025-01-13T06:19:53.6980405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,175.26,4.048,30.8,11.5,20,157
2025-01-13T06:19:53.7762208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,174.4,4.048,30.8,11.5,20,156
2025-01-13T06:19:53.8386562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,174.24,4.054,29.6,11.5,20,156
2025-01-13T06:19:53.9011623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,174.24,4.054,29.6,11.5,20,156
2025-01-13T06:19:53.9636172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,172.52,4.054,29.6,11.5,20,154
2025-01-13T06:19:54.0261668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,172.52,4.054,29.6,11.5,20,154
2025-01-13T06:19:54.1042691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.66,4.054,29.6,11.5,20,153
2025-01-13T06:19:54.1667502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.06,4.054,29.6,9.8,20,154
2025-01-13T06:19:54.2292645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.78,4.054,29.6,9.8,20,156
2025-01-13T06:19:54.2917098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,173.64,4.054,29.6,9.8,20,157
2025-01-13T06:19:54.3542219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,174.49,4.054,29.6,9.8,20,158
2025-01-13T06:19:54.4323441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,173.64,4.054,29.6,9.8,20,157
2025-01-13T06:19:54.4947840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.92,4.054,29.6,9.8,20,155
2025-01-13T06:19:54.5615808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.06,4.054,29.6,9.8,20,154
2025-01-13T06:19:54.6241077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.92,4.054,29.6,9.8,20,155
2025-01-13T06:19:54.6865196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,173.64,4.054,29.6,9.8,20,157
2025-01-13T06:19:54.7488404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,174.05,3.933,27.7,9.8,20,158
2025-01-13T06:19:54.8115001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,175.77,3.933,27.7,9.8,20,160
2025-01-13T06:19:54.8895889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,174.05,3.933,27.7,9.8,20,158
2025-01-13T06:19:54.9520826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,173.2,3.933,27.7,9.8,20,157
2025-01-13T06:19:55.0144356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,173.2,3.933,27.7,9.8,20,157
2025-01-13T06:19:55.0771191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,173.2,3.933,27.7,9.8,20,157
2025-01-13T06:19:55.1707995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.65,3.933,27.7,8,20,157
2025-01-13T06:19:55.2176964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.65,3.933,27.7,8,20,157
2025-01-13T06:19:55.2801302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.51,3.933,27.7,8,20,158
2025-01-13T06:19:55.3426408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,174.23,3.933,27.7,8,20,160
2025-01-13T06:19:55.4051058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,175.47,3.933,27.7,8,22,162
2025-01-13T06:19:55.4676087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,176.34,3.933,27.7,8,22,163
2025-01-13T06:19:55.5457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,176.34,3.933,27.7,8,22,163
2025-01-13T06:19:55.6081835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,174.6,3.933,27.7,8,22,161
2025-01-13T06:19:55.6707178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,172.3,3.749,25.1,8,22,159
2025-01-13T06:19:55.7331624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,170.55,3.749,25.1,8,22,157
2025-01-13T06:19:55.7957064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,170.55,3.749,25.1,8,22,157
2025-01-13T06:19:55.8738628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,170.55,3.749,25.1,8,22,157
2025-01-13T06:19:55.9363019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.17,3.749,25.1,8,22,160
2025-01-13T06:19:55.9987959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,175.79,3.749,25.1,8,22,163
2025-01-13T06:19:56.0611383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,176.66,3.749,25.1,8,22,164
2025-01-13T06:19:56.1237380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,176.66,3.749,25.1,8,22,164
2025-01-13T06:19:56.2018326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,175.09,3.749,25.1,6.2,22,164
2025-01-13T06:19:56.2643379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,172.47,3.749,25.1,6.2,22,161
2025-01-13T06:19:56.3267943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.6,3.749,25.1,6.2,22,160
2025-01-13T06:19:56.3892878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.6,3.749,25.1,6.2,22,160
2025-01-13T06:19:56.4518526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,174.03,3.749,25.1,6.2,23,163
2025-01-13T06:19:56.5298950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,175.78,3.749,25.1,6.2,23,165
2025-01-13T06:19:56.5799402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,177.02,3.598,22.2,6.2,23,167
2025-01-13T06:19:56.6581773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,177.02,3.598,22.2,6.2,23,167
2025-01-13T06:19:56.7206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,177.02,3.598,22.2,6.2,23,167
2025-01-13T06:19:56.7830719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,175.26,3.598,22.2,6.2,23,165
2025-01-13T06:19:56.8455829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,174.39,3.598,22.2,6.2,23,164
2025-01-13T06:19:56.9102388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.51,3.598,22.2,6.2,23,163
2025-01-13T06:19:56.9884686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.51,3.598,22.2,6.2,23,163
2025-01-13T06:19:57.0508978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.51,3.598,22.2,6.2,23,163
2025-01-13T06:19:57.1132754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.51,3.598,22.2,6.2,23,163
2025-01-13T06:19:57.1759431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,172.89,3.598,22.2,4.5,23,164
2025-01-13T06:19:57.2382832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,172.89,3.598,22.2,4.5,23,164
2025-01-13T06:19:57.3008281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,173.77,3.598,22.2,4.5,23,165
2025-01-13T06:19:57.3664886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,173.77,3.598,22.2,4.5,23,165
2025-01-13T06:19:57.4446736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,173.77,3.598,22.2,4.5,23,165
2025-01-13T06:19:57.5071554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.41,3.512,19.9,4.5,23,165
2025-01-13T06:19:57.5696476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.41,3.512,19.9,4.5,23,165
2025-01-13T06:19:57.6320574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,172.53,3.512,19.9,4.5,23,164
2025-01-13T06:19:57.6945325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,172.53,3.512,19.9,4.5,23,164
2025-01-13T06:19:57.7726664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.41,3.512,19.9,4.5,23,165
2025-01-13T06:19:57.8350545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.41,3.512,19.9,4.5,23,165
2025-01-13T06:19:57.8975960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.41,3.512,19.9,4.5,23,165
2025-01-13T06:19:57.9599873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,175.16,3.512,19.9,4.5,23,167
2025-01-13T06:19:58.0268861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,175.16,3.512,19.9,4.5,23,167
2025-01-13T06:19:58.0893112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,175.16,3.512,19.9,4.5,23,167
2025-01-13T06:19:58.1675099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,174.2,3.512,19.9,3.4,23,167
2025-01-13T06:19:58.2298214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,174.2,3.512,19.9,3.4,23,167
2025-01-13T06:19:58.2923350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,174.2,3.512,19.9,3.4,23,167
2025-01-13T06:19:58.3549137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,174.2,3.512,19.9,3.4,23,167
2025-01-13T06:19:58.4174310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,174.35,3.512,19.9,3.4,22,167
2025-01-13T06:19:58.4799064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,174.35,3.512,19.9,3.4,22,167
2025-01-13T06:19:58.5579879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,174.35,3.512,19.9,3.4,22,167
2025-01-13T06:19:58.6204497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,174.35,3.512,19.9,3.4,22,167
2025-01-13T06:19:58.6829782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,174.35,3.512,19.9,3.4,22,167
2025-01-13T06:19:58.7454586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,175.06,3.448,19.1,3.4,22,168
2025-01-13T06:19:58.8079811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,175.06,3.448,19.1,3.4,22,168
2025-01-13T06:19:58.8860889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.93,3.448,19.1,3.4,22,169
2025-01-13T06:19:58.9485442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.93,3.448,19.1,3.4,22,169
2025-01-13T06:19:59.0110225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.93,3.448,19.1,3.4,22,169
2025-01-13T06:19:59.0735115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.93,3.448,19.1,3.4,22,169
2025-01-13T06:19:59.1672905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,174.1,3.448,19.1,2.3,22,168
2025-01-13T06:19:59.2140746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,174.1,3.448,19.1,2.3,22,168
2025-01-13T06:19:59.2765784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,174.1,3.448,19.1,2.3,22,168
2025-01-13T06:19:59.3390076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,174.1,3.448,19.1,2.3,22,168
2025-01-13T06:19:59.4015075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,174.1,3.448,19.1,2.3,22,168
2025-01-13T06:19:59.4640551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,174.1,3.448,19.1,2.3,22,168
2025-01-13T06:19:59.5421606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,174.1,3.448,19.1,2.3,22,168
2025-01-13T06:19:59.6046897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,174.1,3.448,19.1,2.3,22,168
2025-01-13T06:19:59.6671759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,173.23,3.403,19.5,2.3,22,167
2025-01-13T06:19:59.7296356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,173.23,3.403,19.5,2.3,22,167
2025-01-13T06:19:59.7921676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,174.1,3.403,19.5,2.3,22,168
2025-01-13T06:19:59.8703804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,174.1,3.403,19.5,2.3,22,168
2025-01-13T06:19:59.9327565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,174.1,3.403,19.5,2.3,22,168
2025-01-13T06:19:59.9952255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,174.98,3.403,19.5,2.3,22,169
2025-01-13T06:20:00.0576926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,174.98,3.403,19.5,2.3,22,169
2025-01-13T06:20:00.1201081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,174.98,3.403,19.5,2.3,22,169
2025-01-13T06:20:00.1982624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,172.87,3.403,19.5,0.9,22,168
2025-01-13T06:20:00.2607916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,172.87,3.403,19.5,0.9,22,168
2025-01-13T06:20:00.3231153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,172.87,3.403,19.5,0.9,22,168
2025-01-13T06:20:00.3857004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,172.87,3.403,19.5,0.9,22,168
2025-01-13T06:20:00.4482694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,173.47,3.403,19.5,0.9,24,169
2025-01-13T06:20:00.5264065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,175.24,3.403,19.5,0.9,24,171
2025-01-13T06:20:00.5888689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,175.24,3.403,19.5,0.9,24,171
2025-01-13T06:20:00.6513899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,174.35,3.403,19.5,0.9,24,170
2025-01-13T06:20:00.7138477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,173.47,3.403,19.5,0.9,24,169
2025-01-13T06:20:00.7763030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,172.59,3.41,19.5,0.9,24,168
2025-01-13T06:20:00.8387752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,172.59,3.41,19.5,0.9,24,168
2025-01-13T06:20:00.9168895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,171.7,3.41,19.5,0.9,24,167
2025-01-13T06:20:00.9793857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,171.7,3.41,19.5,0.9,24,167
2025-01-13T06:20:01.0418605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,172.59,3.41,19.5,0.9,24,168
2025-01-13T06:20:01.1042703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,172.59,3.41,19.5,0.9,24,168
2025-01-13T06:20:01.1668852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,171.97,3.41,19.5,359.2,24,169
2025-01-13T06:20:01.2449268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,173.74,3.41,19.5,359.2,24,171
2025-01-13T06:20:01.3074599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,174.63,3.41,19.5,359.2,24,172
2025-01-13T06:20:01.3699906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,174.63,3.41,19.5,359.2,24,172
2025-01-13T06:20:01.4324559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,173.61,3.41,19.5,359.2,25,171
2025-01-13T06:20:01.4948682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,170.94,3.41,19.5,359.2,25,168
2025-01-13T06:20:01.5729968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,170.94,3.41,19.5,359.2,25,168
2025-01-13T06:20:01.6353844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,170.05,3.41,19.5,359.2,25,167
2025-01-13T06:20:01.6980108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,170.05,3.41,19.5,359.2,25,167
2025-01-13T06:20:01.7604695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,169.94,3.446,18.2,359.2,25,167
2025-01-13T06:20:01.8230030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,170.83,3.446,18.2,359.2,25,168
2025-01-13T06:20:01.9010770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.72,3.446,18.2,359.2,25,169
2025-01-13T06:20:01.9636311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.72,3.446,18.2,359.2,25,169
2025-01-13T06:20:02.0260666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,172.61,3.446,18.2,359.2,25,170
2025-01-13T06:20:02.0886138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,172.61,3.446,18.2,359.2,25,170
2025-01-13T06:20:02.1687173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,170.12,3.446,18.2,357.4,25,169
2025-01-13T06:20:02.2156253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,169.23,3.446,18.2,357.4,25,168
2025-01-13T06:20:02.2936838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,168.34,3.446,18.2,357.4,25,167
2025-01-13T06:20:02.3562076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,168.34,3.446,18.2,357.4,25,167
2025-01-13T06:20:02.4187205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,168.34,3.446,18.2,357.4,25,167
2025-01-13T06:20:02.4888483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,168.34,3.446,18.2,357.4,25,167
2025-01-13T06:20:02.5569136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,169.23,3.446,18.2,357.4,25,168
2025-01-13T06:20:02.6194079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,168.97,3.475,15.6,357.4,25,168
2025-01-13T06:20:02.6818578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,169.86,3.475,15.6,357.4,25,169
2025-01-13T06:20:02.7443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,168.97,3.475,15.6,357.4,25,168
2025-01-13T06:20:02.8068483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,168.97,3.475,15.6,357.4,25,168
2025-01-13T06:20:02.8850080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,168.97,3.475,15.6,357.4,25,168
2025-01-13T06:20:02.9474256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,169.86,3.475,15.6,357.4,25,169
2025-01-13T06:20:03.0099398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,170.75,3.475,15.6,357.4,25,170
2025-01-13T06:20:03.0724258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,171.64,3.475,15.6,357.4,25,171
2025-01-13T06:20:03.1348820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,171.64,3.475,15.6,357.4,25,171
2025-01-13T06:20:03.1974468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,169.86,3.475,15.6,355.4,25,171
2025-01-13T06:20:03.2755679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,169.86,3.475,15.6,355.4,25,171
2025-01-13T06:20:03.3380435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,169.86,3.475,15.6,355.4,25,171
2025-01-13T06:20:03.4005137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.99,3.475,15.6,355.4,24,171
2025-01-13T06:20:03.4628596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.99,3.475,15.6,355.4,24,171
2025-01-13T06:20:03.5255443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.99,3.475,15.6,355.4,24,171
2025-01-13T06:20:03.6036358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.52,3.422,12,355.4,24,171
2025-01-13T06:20:03.6660770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.52,3.422,12,355.4,24,171
2025-01-13T06:20:03.7285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.52,3.422,12,355.4,24,171
2025-01-13T06:20:03.7911189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.52,3.422,12,355.4,24,171
2025-01-13T06:20:03.8534839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.52,3.422,12,355.4,24,171
2025-01-13T06:20:03.9316323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.52,3.422,12,355.4,24,171
2025-01-13T06:20:03.9939712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.52,3.422,12,355.4,24,171
2025-01-13T06:20:04.0565291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.52,3.422,12,355.4,24,171
2025-01-13T06:20:04.1190295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.41,3.422,12,355.4,24,172
2025-01-13T06:20:04.1815760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.79,3.422,12,353.7,24,173
2025-01-13T06:20:04.2596647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,170.67,3.422,12,353.7,24,174
2025-01-13T06:20:04.3221604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,170.67,3.422,12,353.7,24,174
2025-01-13T06:20:04.3846655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,170.67,3.422,12,353.7,24,174
2025-01-13T06:20:04.4471241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.79,3.422,12,353.7,23,174
2025-01-13T06:20:04.5096158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.79,3.422,12,353.7,23,174
2025-01-13T06:20:04.5877651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.79,3.422,12,353.7,23,174
2025-01-13T06:20:04.6501047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.79,3.422,12,353.7,23,174
2025-01-13T06:20:04.7127741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,171.66,3.422,12,353.7,23,175
2025-01-13T06:20:04.7751976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.14,3.267,8.6,353.7,23,175
2025-01-13T06:20:04.8377004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.14,3.267,8.6,353.7,23,175
2025-01-13T06:20:04.9158369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.14,3.267,8.6,353.7,23,175
2025-01-13T06:20:04.9782785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.14,3.267,8.6,353.7,23,175
2025-01-13T06:20:05.0407520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.14,3.267,8.6,353.7,23,175
2025-01-13T06:20:05.1032757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.14,3.267,8.6,353.7,23,175
2025-01-13T06:20:05.1657397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,170.17,3.267,8.6,352.6,23,175
2025-01-13T06:20:05.2438858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,170.17,3.267,8.6,352.6,23,175
2025-01-13T06:20:05.3064028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,170.17,3.267,8.6,352.6,23,175
2025-01-13T06:20:05.3688710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,170.17,3.267,8.6,352.6,23,175
2025-01-13T06:20:05.4313525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,170.28,3.267,8.6,352.6,22,175
2025-01-13T06:20:05.4937409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,170.28,3.267,8.6,352.6,22,175
2025-01-13T06:20:05.5562159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,170.28,3.267,8.6,352.6,22,175
2025-01-13T06:20:05.6344308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,170.28,3.267,8.6,352.6,22,175
2025-01-13T06:20:05.6969399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,170.28,3.267,8.6,352.6,22,175
2025-01-13T06:20:05.7593910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.96,3.028,7.4,352.6,22,175
2025-01-13T06:20:05.8217931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.96,3.028,7.4,352.6,22,175
2025-01-13T06:20:05.8843527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.96,3.028,7.4,352.6,22,175
2025-01-13T06:20:05.9625220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.96,3.028,7.4,352.6,22,175
2025-01-13T06:20:06.0249687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.96,3.028,7.4,352.6,22,175
2025-01-13T06:20:06.0874037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.96,3.028,7.4,352.6,22,175
2025-01-13T06:20:06.1499611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.96,3.028,7.4,352.6,22,175
2025-01-13T06:20:06.2124329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.17,3.028,7.4,351.7,22,175
2025-01-13T06:20:06.2905370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.17,3.028,7.4,351.7,22,175
2025-01-13T06:20:06.3530578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.17,3.028,7.4,351.7,22,175
2025-01-13T06:20:06.4155196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.07,3.028,7.4,351.7,23,175
2025-01-13T06:20:06.4780192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.07,3.028,7.4,351.7,23,175
2025-01-13T06:20:06.5405316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.07,3.028,7.4,351.7,23,175
2025-01-13T06:20:06.6186792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:06.6811633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:06.7435704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:06.8060547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:06.8685699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:06.9466402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:07.0091447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:07.0716228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:07.1341009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.08,2.798,9,351.7,23,175
2025-01-13T06:20:07.1966097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.27,2.798,9,350.8,23,175
2025-01-13T06:20:07.2747531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.27,2.798,9,350.8,23,175
2025-01-13T06:20:07.3371438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.27,2.798,9,350.8,23,175
2025-01-13T06:20:07.3996699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.27,2.798,9,350.8,23,175
2025-01-13T06:20:07.4621585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.27,2.798,9,350.8,23,175
2025-01-13T06:20:07.5246750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.27,2.798,9,350.8,23,175
2025-01-13T06:20:07.6027507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:07.6653221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:07.7277443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:07.7902462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:07.8526831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:07.9152079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:07.9933397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:08.0558639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:08.1183094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.43,2.733,11.1,350.8,23,175
2025-01-13T06:20:08.1807889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.25,2.733,11.1,349.5,23,175
2025-01-13T06:20:08.2432550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.25,2.733,11.1,349.5,23,175
2025-01-13T06:20:08.3214082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.25,2.733,11.1,349.5,23,175
2025-01-13T06:20:08.3839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.25,2.733,11.1,349.5,23,175
2025-01-13T06:20:08.4463250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.24,2.733,11.1,349.5,24,174
2025-01-13T06:20:08.5088900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.33,2.857,10.8,349.5,24,174
2025-01-13T06:20:08.5713134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.52,2.857,10.8,349.5,24,172
2025-01-13T06:20:08.6494306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.52,2.857,10.8,349.5,24,172
2025-01-13T06:20:08.7119469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.52,2.857,10.8,349.5,24,172
2025-01-13T06:20:08.7744292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.42,2.857,10.8,349.5,24,173
2025-01-13T06:20:08.8369110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.33,2.857,10.8,349.5,24,174
2025-01-13T06:20:08.8994225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.23,2.857,10.8,349.5,24,175
2025-01-13T06:20:08.9774358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.23,2.857,10.8,349.5,24,175
2025-01-13T06:20:09.0399974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.23,2.857,10.8,349.5,24,175
2025-01-13T06:20:09.1023067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.23,2.857,10.8,349.5,24,175
2025-01-13T06:20:09.1650150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.97,2.857,10.8,348.1,24,175
2025-01-13T06:20:09.2274099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.06,2.857,10.8,348.1,24,174
2025-01-13T06:20:09.3055502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.16,2.857,10.8,348.1,24,173
2025-01-13T06:20:09.3679328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.26,2.857,10.8,348.1,24,172
2025-01-13T06:20:09.4305113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.51,2.857,10.8,348.1,22,172
2025-01-13T06:20:09.4930107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.41,2.857,10.8,348.1,22,173
2025-01-13T06:20:09.5566856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:09.6335866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:09.6960977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:09.7585670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:09.8210838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:09.8836421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:09.9616269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:10.0242083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:10.0866467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166,2.993,7.8,348.1,22,175
2025-01-13T06:20:10.1648093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.2,2.993,7.8,347.2,22,175
2025-01-13T06:20:10.2116119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.2,2.993,7.8,347.2,22,175
2025-01-13T06:20:10.2740160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.2,2.993,7.8,347.2,22,175
2025-01-13T06:20:10.3522852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.2,2.993,7.8,347.2,22,175
2025-01-13T06:20:10.4146747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.46,2.993,7.8,347.2,20,175
2025-01-13T06:20:10.4772048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.46,2.993,7.8,347.2,20,175
2025-01-13T06:20:10.5397103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:10.6021980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:10.6802946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:10.7427331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:10.8054041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:10.8720177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:10.9344032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:10.9968497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:11.0749436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,2.976,5.2,347.2,20,175
2025-01-13T06:20:11.1687304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.99,2.976,5.2,345.9,20,175
2025-01-13T06:20:11.1999471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.99,2.976,5.2,345.9,20,175
2025-01-13T06:20:11.2624523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.99,2.976,5.2,345.9,20,175
2025-01-13T06:20:11.3248949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.99,2.976,5.2,345.9,20,175
2025-01-13T06:20:11.4029272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.74,2.976,5.2,345.9,22,175
2025-01-13T06:20:11.4654974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.74,2.976,5.2,345.9,22,175
2025-01-13T06:20:11.5280152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:11.5905041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:11.6529289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:11.7154211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:11.7936031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:11.8559713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:11.9185642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:11.9810240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:12.0434817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:12.1217852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.4,2.758,3.8,345.9,22,175
2025-01-13T06:20:12.1881373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.15,2.758,3.8,344.5,22,175
2025-01-13T06:20:12.2506510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.15,2.758,3.8,344.5,22,175
2025-01-13T06:20:12.3131204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.15,2.758,3.8,344.5,22,175
2025-01-13T06:20:12.3756578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.15,2.758,3.8,344.5,22,175
2025-01-13T06:20:12.4381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.05,2.758,3.8,344.5,23,175
2025-01-13T06:20:12.5161876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.05,2.758,3.8,344.5,23,175
2025-01-13T06:20:12.5786280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:12.6412405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:12.7036635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:12.7662261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:12.8442193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:12.9067548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:12.9692425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:13.0317247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:13.0941833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.65,2.494,1.9,344.5,23,175
2025-01-13T06:20:13.1567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.74,2.494,1.9,343.5,23,175
2025-01-13T06:20:13.2347789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.74,2.494,1.9,343.5,23,175
2025-01-13T06:20:13.2972189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.74,2.494,1.9,343.5,23,175
2025-01-13T06:20:13.3597891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.74,2.494,1.9,343.5,23,175
2025-01-13T06:20:13.4222265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.66,2.494,1.9,343.5,24,175
2025-01-13T06:20:13.4847644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.66,2.494,1.9,343.5,24,175
2025-01-13T06:20:13.5628827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.66,2.494,1.9,343.5,24,175
2025-01-13T06:20:13.6252533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.66,2.494,1.9,343.5,24,175
2025-01-13T06:20:13.6878275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.66,2.494,1.9,343.5,24,175
2025-01-13T06:20:13.7503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:13.8184251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:13.8809901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:13.9434161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.0214616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.0840134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.1621344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.2089196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.2715621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.3495425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.4120794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.81,2.404,358,343.5,24,180
2025-01-13T06:20:14.4746352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.72,2.404,358,343.5,24,181
2025-01-13T06:20:14.5370879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.72,2.404,358,343.5,24,181
2025-01-13T06:20:14.5995729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.6777561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.25,2.404,358,343.5,24,175
2025-01-13T06:20:14.7401541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,171.18,2.404,358,343.5,24,187
2025-01-13T06:20:14.8026461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.29,2.515,352.9,343.5,24,181
2025-01-13T06:20:14.8651125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.29,2.515,352.9,343.5,24,181
2025-01-13T06:20:14.9300875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.29,2.515,352.9,343.5,24,181
2025-01-13T06:20:14.9925526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.29,2.515,352.9,343.5,24,181
2025-01-13T06:20:15.0706836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.29,2.515,352.9,343.5,24,181
2025-01-13T06:20:15.1643981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.66,2.515,352.9,342.8,24,181
2025-01-13T06:20:15.1956155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.66,2.515,352.9,342.8,24,181
2025-01-13T06:20:15.2580948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.66,2.515,352.9,342.8,24,181
2025-01-13T06:20:15.3206045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.66,2.515,352.9,342.8,24,181
2025-01-13T06:20:15.3988261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.69,2.515,352.9,342.8,23,181
2025-01-13T06:20:15.4612050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.69,2.515,352.9,342.8,23,181
2025-01-13T06:20:15.5236879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.69,2.515,352.9,342.8,23,181
2025-01-13T06:20:15.5862024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.5,2.515,352.9,342.8,23,183
2025-01-13T06:20:15.6486192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.12,2.685,348.9,342.8,23,183
2025-01-13T06:20:15.7267565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.12,2.685,348.9,342.8,23,183
2025-01-13T06:20:15.7892436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.12,2.685,348.9,342.8,23,183
2025-01-13T06:20:15.8517330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.12,2.685,348.9,342.8,23,183
2025-01-13T06:20:15.9142834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.33,2.685,348.9,342.8,23,181
2025-01-13T06:20:15.9767216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.33,2.685,348.9,342.8,23,181
2025-01-13T06:20:16.0547948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.33,2.685,348.9,342.8,23,181
2025-01-13T06:20:16.1173223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.12,2.685,348.9,342.8,23,183
2025-01-13T06:20:16.1798340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.94,2.685,348.9,342.6,23,183
2025-01-13T06:20:16.2422581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.84,2.685,348.9,342.6,23,184
2025-01-13T06:20:16.3048166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.94,2.685,348.9,342.6,23,183
2025-01-13T06:20:16.3672500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.94,2.685,348.9,342.6,23,183
2025-01-13T06:20:16.4454022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.97,2.685,348.9,342.6,21,183
2025-01-13T06:20:16.5077907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.97,2.734,347.8,342.6,21,182
2025-01-13T06:20:16.5703916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.97,2.734,347.8,342.6,21,182
2025-01-13T06:20:16.6328652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.85,2.734,347.8,342.6,21,183
2025-01-13T06:20:16.6952631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.85,2.734,347.8,342.6,21,183
2025-01-13T06:20:16.7734721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.85,2.734,347.8,342.6,21,183
2025-01-13T06:20:16.8359099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.85,2.734,347.8,342.6,21,183
2025-01-13T06:20:16.8983690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.85,2.734,347.8,342.6,21,183
2025-01-13T06:20:16.9608858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.85,2.734,347.8,342.6,21,183
2025-01-13T06:20:17.0233700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.85,2.734,347.8,342.6,21,183
2025-01-13T06:20:17.1014731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.74,2.734,347.8,342.6,21,184
2025-01-13T06:20:17.1640213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.38,2.734,347.8,342.2,21,184
2025-01-13T06:20:17.2263688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.38,2.734,347.8,342.2,21,184
2025-01-13T06:20:17.2889232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.38,2.734,347.8,342.2,21,184
2025-01-13T06:20:17.3514370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.38,2.734,347.8,342.2,21,184
2025-01-13T06:20:17.4295445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.38,2.734,347.8,342.2,21,184
2025-01-13T06:20:17.4920472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.38,2.734,347.8,342.2,21,184
2025-01-13T06:20:17.5545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.76,2.632,350.2,342.2,21,183
2025-01-13T06:20:17.6170517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.76,2.632,350.2,342.2,21,183
2025-01-13T06:20:17.6795238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.76,2.632,350.2,342.2,21,183
2025-01-13T06:20:17.7576395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.87,2.632,350.2,342.2,21,182
2025-01-13T06:20:17.8200971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.87,2.632,350.2,342.2,21,182
2025-01-13T06:20:17.8826111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.87,2.632,350.2,342.2,21,182
2025-01-13T06:20:17.9451174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.87,2.632,350.2,342.2,21,182
2025-01-13T06:20:18.0075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.98,2.632,350.2,342.2,21,181
2025-01-13T06:20:18.0856560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.98,2.632,350.2,342.2,21,181
2025-01-13T06:20:18.1638116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.27,2.632,350.2,341.4,21,181
2025-01-13T06:20:18.2106623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.27,2.632,350.2,341.4,21,181
2025-01-13T06:20:18.2731555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.27,2.632,350.2,341.4,21,181
2025-01-13T06:20:18.3356258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.27,2.632,350.2,341.4,21,181
2025-01-13T06:20:18.4137444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.16,2.632,350.2,341.4,21,182
2025-01-13T06:20:18.4761943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.27,2.632,350.2,341.4,21,181
2025-01-13T06:20:18.5387465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.7,2.504,354.7,341.4,21,181
2025-01-13T06:20:18.6012202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.7,2.504,354.7,341.4,21,181
2025-01-13T06:20:18.6636995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.7,2.504,354.7,341.4,21,181
2025-01-13T06:20:18.7260965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.7,2.504,354.7,341.4,21,181
2025-01-13T06:20:18.8042855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.7,2.504,354.7,341.4,21,181
2025-01-13T06:20:18.8666663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,2.504,354.7,341.4,21,180
2025-01-13T06:20:18.9291752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,2.504,354.7,341.4,21,180
2025-01-13T06:20:18.9915650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,2.504,354.7,341.4,21,180
2025-01-13T06:20:19.0541481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.7,2.504,354.7,341.4,21,181
2025-01-13T06:20:19.1323465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.7,2.504,354.7,341.4,21,181
2025-01-13T06:20:19.1948396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.09,2.504,354.7,340.6,21,180
2025-01-13T06:20:19.2572774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.99,2.504,354.7,340.6,21,181
2025-01-13T06:20:19.3198283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.09,2.504,354.7,340.6,21,180
2025-01-13T06:20:19.3825877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.93,2.504,354.7,340.6,22,181
2025-01-13T06:20:19.4604784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.93,2.504,354.7,340.6,22,181
2025-01-13T06:20:19.5228719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:19.5853602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:19.6478425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:19.7103050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:19.7884248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:19.8508372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.24,2.44,357.2,340.6,22,180
2025-01-13T06:20:19.9134323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:19.9758967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:20.0384155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:20.1165229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.14,2.44,357.2,340.6,22,181
2025-01-13T06:20:20.1789990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.6,2.44,357.2,340,22,181
2025-01-13T06:20:20.2415423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.6,2.44,357.2,340,22,181
2025-01-13T06:20:20.3039743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.6,2.44,357.2,340,22,181
2025-01-13T06:20:20.3664507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.41,2.44,357.2,340,22,183
2025-01-13T06:20:20.4445818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.47,2.44,357.2,340,21,183
2025-01-13T06:20:20.5070981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.18,2.422,355.5,340,21,184
2025-01-13T06:20:20.5694272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.18,2.422,355.5,340,21,184
2025-01-13T06:20:20.6334659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.18,2.422,355.5,340,21,184
2025-01-13T06:20:20.6945437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.18,2.422,355.5,340,21,184
2025-01-13T06:20:20.7570086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.18,2.422,355.5,340,21,184
2025-01-13T06:20:20.8351604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.18,2.422,355.5,340,21,184
2025-01-13T06:20:20.8975837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.29,2.422,355.5,340,21,183
2025-01-13T06:20:20.9601290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.29,2.422,355.5,340,21,183
2025-01-13T06:20:21.0225953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.29,2.422,355.5,340,21,183
2025-01-13T06:20:21.0850821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.29,2.422,355.5,340,21,183
2025-01-13T06:20:21.1632523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165,2.422,355.5,339.8,21,184
2025-01-13T06:20:21.2257307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165,2.422,355.5,339.8,21,184
2025-01-13T06:20:21.2882036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165,2.422,355.5,339.8,21,184
2025-01-13T06:20:21.3506363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165,2.422,355.5,339.8,21,184
2025-01-13T06:20:21.4131382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165,2.422,355.5,339.8,21,184
2025-01-13T06:20:21.4912426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.11,2.422,355.5,339.8,21,183
2025-01-13T06:20:21.5537071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.78,2.428,352.3,339.8,21,183
2025-01-13T06:20:21.6162670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.99,2.428,352.3,339.8,21,181
2025-01-13T06:20:21.6787178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.99,2.428,352.3,339.8,21,181
2025-01-13T06:20:21.7411887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.09,2.428,352.3,339.8,21,180
2025-01-13T06:20:21.8193025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.99,2.428,352.3,339.8,21,181
2025-01-13T06:20:21.8817663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.99,2.428,352.3,339.8,21,181
2025-01-13T06:20:21.9443736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.99,2.428,352.3,339.8,21,181
2025-01-13T06:20:22.0067831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.99,2.428,352.3,339.8,21,181
2025-01-13T06:20:22.0692815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.99,2.428,352.3,339.8,21,181
2025-01-13T06:20:22.1629836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.9,2.428,352.3,339.7,21,181
2025-01-13T06:20:22.2098485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.9,2.428,352.3,339.7,21,181
2025-01-13T06:20:22.2723219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.9,2.428,352.3,339.7,21,181
2025-01-13T06:20:22.3348815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161,2.428,352.3,339.7,21,180
2025-01-13T06:20:22.3972975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.85,2.428,352.3,339.7,22,181
2025-01-13T06:20:22.4753995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.85,2.428,352.3,339.7,22,181
2025-01-13T06:20:22.5379210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.65,2.406,350.4,339.7,22,181
2025-01-13T06:20:22.6003598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.65,2.406,350.4,339.7,22,181
2025-01-13T06:20:22.6629084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.56,2.406,350.4,339.7,22,182
2025-01-13T06:20:22.7253688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.56,2.406,350.4,339.7,22,182
2025-01-13T06:20:22.8034536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.65,2.406,350.4,339.7,22,181
2025-01-13T06:20:22.8658733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.65,2.406,350.4,339.7,22,181
2025-01-13T06:20:22.9284386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.65,2.406,350.4,339.7,22,181
2025-01-13T06:20:22.9907803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.65,2.406,350.4,339.7,22,181
2025-01-13T06:20:23.0534428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.65,2.406,350.4,339.7,22,181
2025-01-13T06:20:23.1158849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.65,2.406,350.4,339.7,22,181
2025-01-13T06:20:23.1940372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.2,2.406,350.4,339.2,22,181
2025-01-13T06:20:23.2564927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.2,2.406,350.4,339.2,22,181
2025-01-13T06:20:23.3190075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.3,2.406,350.4,339.2,22,180
2025-01-13T06:20:23.3820990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.2,2.406,350.4,339.2,22,181
2025-01-13T06:20:23.4439807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.2,2.406,350.4,339.2,22,181
2025-01-13T06:20:23.5220644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.94,2.398,347.7,339.2,22,181
2025-01-13T06:20:23.5846188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.94,2.398,347.7,339.2,22,181
2025-01-13T06:20:23.6469857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.94,2.398,347.7,339.2,22,181
2025-01-13T06:20:23.7095303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.03,2.398,347.7,339.2,22,180
2025-01-13T06:20:23.7720254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.94,2.398,347.7,339.2,22,181
2025-01-13T06:20:23.8500800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.94,2.398,347.7,339.2,22,181
2025-01-13T06:20:23.9126445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.03,2.398,347.7,339.2,22,180
2025-01-13T06:20:23.9751434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.94,2.398,347.7,339.2,22,181
2025-01-13T06:20:24.0375984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.94,2.398,347.7,339.2,22,181
2025-01-13T06:20:24.1001380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.94,2.398,347.7,339.2,22,181
2025-01-13T06:20:24.1782108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.03,2.398,347.7,338.2,22,181
2025-01-13T06:20:24.2467552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.03,2.398,347.7,338.2,22,181
2025-01-13T06:20:24.3092282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.03,2.398,347.7,338.2,22,181
2025-01-13T06:20:24.3717631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.03,2.398,347.7,338.2,22,181
2025-01-13T06:20:24.4341969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.03,2.398,347.7,338.2,22,181
2025-01-13T06:20:24.4966896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.03,2.398,347.7,338.2,22,181
2025-01-13T06:20:24.5591610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.58,2.414,343,338.2,22,181
2025-01-13T06:20:24.6373220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.58,2.414,343,338.2,22,181
2025-01-13T06:20:24.6997190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.67,2.414,343,338.2,22,180
2025-01-13T06:20:24.7622944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.58,2.414,343,338.2,22,181
2025-01-13T06:20:24.8247309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.67,2.414,343,338.2,22,180
2025-01-13T06:20:24.8927831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.58,2.414,343,338.2,22,181
2025-01-13T06:20:24.9652964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.58,2.414,343,338.2,22,181
2025-01-13T06:20:25.0278040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.58,2.414,343,338.2,22,181
2025-01-13T06:20:25.0902932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.58,2.414,343,338.2,22,181
2025-01-13T06:20:25.1528949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.85,2.414,343,337.4,22,181
2025-01-13T06:20:25.2151938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.85,2.414,343,337.4,22,181
2025-01-13T06:20:25.2934055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.85,2.414,343,337.4,22,181
2025-01-13T06:20:25.3559148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.85,2.414,343,337.4,22,181
2025-01-13T06:20:25.4183694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,2.414,343,337.4,21,181
2025-01-13T06:20:25.4808001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,2.414,343,337.4,21,181
2025-01-13T06:20:25.5433562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.38,2.44,338.2,337.4,21,181
2025-01-13T06:20:25.6057681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.38,2.44,338.2,337.4,21,181
2025-01-13T06:20:25.6838109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.38,2.44,338.2,337.4,21,181
2025-01-13T06:20:25.7463567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.38,2.44,338.2,337.4,21,181
2025-01-13T06:20:25.8089297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.28,2.44,338.2,337.4,21,182
2025-01-13T06:20:25.8713762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.28,2.44,338.2,337.4,21,182
2025-01-13T06:20:25.9338499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.38,2.44,338.2,337.4,21,181
2025-01-13T06:20:26.0120469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.38,2.44,338.2,337.4,21,181
2025-01-13T06:20:26.0745229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.38,2.44,338.2,337.4,21,181
2025-01-13T06:20:26.1526138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.29,2.44,338.2,337.3,21,181
2025-01-13T06:20:26.1996100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.08,2.44,338.2,337.3,21,183
2025-01-13T06:20:26.2619512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.08,2.44,338.2,337.3,21,183
2025-01-13T06:20:26.3401478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.98,2.44,338.2,337.3,21,184
2025-01-13T06:20:26.4025499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.99,2.44,338.2,337.3,22,184
2025-01-13T06:20:26.4650202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.09,2.44,338.2,337.3,22,183
2025-01-13T06:20:26.5274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.8,2.461,335.3,337.3,22,183
2025-01-13T06:20:26.5900998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.8,2.461,335.3,337.3,22,183
2025-01-13T06:20:26.6681376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.8,2.461,335.3,337.3,22,183
2025-01-13T06:20:26.7305327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.8,2.461,335.3,337.3,22,183
2025-01-13T06:20:26.7931116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.8,2.461,335.3,337.3,22,183
2025-01-13T06:20:26.8555769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.8,2.461,335.3,337.3,22,183
2025-01-13T06:20:26.9181030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,2.461,335.3,337.3,22,184
2025-01-13T06:20:26.9961913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,2.461,335.3,337.3,22,184
2025-01-13T06:20:27.0585984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,2.461,335.3,337.3,22,184
2025-01-13T06:20:27.1211100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,2.461,335.3,337.3,22,184
2025-01-13T06:20:27.1837654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.88,2.461,335.3,337.5,22,184
2025-01-13T06:20:27.2461003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.88,2.461,335.3,337.5,22,184
2025-01-13T06:20:27.3242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.88,2.461,335.3,337.5,22,184
2025-01-13T06:20:27.3867565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.78,2.461,335.3,337.5,22,185
2025-01-13T06:20:27.4492118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.78,2.461,335.3,337.5,22,185
2025-01-13T06:20:27.5117197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.88,2.461,335.3,337.5,22,184
2025-01-13T06:20:27.5754810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.84,2.436,335.9,337.5,22,185
2025-01-13T06:20:27.6522694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.84,2.436,335.9,337.5,22,185
2025-01-13T06:20:27.7147708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.84,2.436,335.9,337.5,22,185
2025-01-13T06:20:27.7772370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.84,2.436,335.9,337.5,22,185
2025-01-13T06:20:27.8397061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.74,2.436,335.9,337.5,22,186
2025-01-13T06:20:27.9022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.74,2.436,335.9,337.5,22,186
2025-01-13T06:20:27.9647711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.74,2.436,335.9,337.5,22,186
2025-01-13T06:20:28.0428021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.74,2.436,335.9,337.5,22,186
2025-01-13T06:20:28.1053182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.74,2.436,335.9,337.5,22,186
2025-01-13T06:20:28.1678271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.83,2.436,335.9,337.6,22,186
2025-01-13T06:20:28.2303035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.93,2.436,335.9,337.6,22,185
2025-01-13T06:20:28.2927956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.03,2.436,335.9,337.6,22,184
2025-01-13T06:20:28.3709554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.03,2.436,335.9,337.6,22,184
2025-01-13T06:20:28.4334450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.03,2.436,335.9,337.6,22,184
2025-01-13T06:20:28.4958675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.03,2.436,335.9,337.6,22,184
2025-01-13T06:20:28.5583457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:28.6208387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:28.6989678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:28.7614682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:28.8239321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:28.8864131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:28.9489060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:29.0271251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:29.0895205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.35,2.344,339,337.6,22,184
2025-01-13T06:20:29.1520766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.99,2.344,339,337.2,22,184
2025-01-13T06:20:29.2144742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.08,2.344,339,337.2,22,183
2025-01-13T06:20:29.2769635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.08,2.344,339,337.2,22,183
2025-01-13T06:20:29.3550049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.08,2.344,339,337.2,22,183
2025-01-13T06:20:29.4175325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.99,2.344,339,337.2,22,184
2025-01-13T06:20:29.4871271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.99,2.344,339,337.2,22,184
2025-01-13T06:20:29.5495983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:29.6121296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:29.6745456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:29.7369976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:29.7994961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:29.8776766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:29.9402445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:30.0027090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:30.0651275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:30.1275999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.28,2.261,342.1,337.2,22,184
2025-01-13T06:20:30.2056454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.92,2.261,342.1,336.9,22,185
2025-01-13T06:20:30.2682921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.92,2.261,342.1,336.9,22,185
2025-01-13T06:20:30.3306240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.83,2.261,342.1,336.9,22,186
2025-01-13T06:20:30.3931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.83,2.261,342.1,336.9,22,186
2025-01-13T06:20:30.4556085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.83,2.261,342.1,336.9,22,186
2025-01-13T06:20:30.5337627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.06,2.302,343.6,336.9,22,185
2025-01-13T06:20:30.5962304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.16,2.302,343.6,336.9,22,184
2025-01-13T06:20:30.6588143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.16,2.302,343.6,336.9,22,184
2025-01-13T06:20:30.7212590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.16,2.302,343.6,336.9,22,184
2025-01-13T06:20:30.7836888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.16,2.302,343.6,336.9,22,184
2025-01-13T06:20:30.8620103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.97,2.302,343.6,336.9,22,186
2025-01-13T06:20:30.9242742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.97,2.302,343.6,336.9,22,186
2025-01-13T06:20:30.9887348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.97,2.302,343.6,336.9,22,186
2025-01-13T06:20:31.0513490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.97,2.302,343.6,336.9,22,186
2025-01-13T06:20:31.1138134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.97,2.302,343.6,336.9,22,186
2025-01-13T06:20:31.1762189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.06,2.302,343.6,337,22,186
2025-01-13T06:20:31.2544168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.15,2.302,343.6,337,22,185
2025-01-13T06:20:31.3189227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.15,2.302,343.6,337,22,185
2025-01-13T06:20:31.3814727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.16,2.302,343.6,337,21,185
2025-01-13T06:20:31.4440364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.16,2.302,343.6,337,21,185
2025-01-13T06:20:31.5064781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.09,2.417,343.9,337,21,186
2025-01-13T06:20:31.5689741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.09,2.417,343.9,337,21,186
2025-01-13T06:20:31.6471078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.09,2.417,343.9,337,21,186
2025-01-13T06:20:31.7096112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.09,2.417,343.9,337,21,186
2025-01-13T06:20:31.7720283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.2,2.417,343.9,337,21,185
2025-01-13T06:20:31.8344993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.3,2.417,343.9,337,21,184
2025-01-13T06:20:31.8969031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.3,2.417,343.9,337,21,184
2025-01-13T06:20:31.9751598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.3,2.417,343.9,337,21,184
2025-01-13T06:20:32.0377730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.3,2.417,343.9,337,21,184
2025-01-13T06:20:32.1001231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.3,2.417,343.9,337,21,184
2025-01-13T06:20:32.1626408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.95,2.417,343.9,336.5,21,183
2025-01-13T06:20:32.2250820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.95,2.417,343.9,336.5,21,183
2025-01-13T06:20:32.3031949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.06,2.417,343.9,336.5,21,182
2025-01-13T06:20:32.3657035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.06,2.417,343.9,336.5,21,182
2025-01-13T06:20:32.4281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.08,2.417,343.9,336.5,20,182
2025-01-13T06:20:32.4906833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.08,2.417,343.9,336.5,20,182
2025-01-13T06:20:32.5531598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.06,2.428,343.7,336.5,20,182
2025-01-13T06:20:32.6312281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.17,2.428,343.7,336.5,20,181
2025-01-13T06:20:32.6937522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.06,2.428,343.7,336.5,20,182
2025-01-13T06:20:32.7562280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.06,2.428,343.7,336.5,20,182
2025-01-13T06:20:32.8187192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.95,2.428,343.7,336.5,20,183
2025-01-13T06:20:32.8812490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.95,2.428,343.7,336.5,20,183
2025-01-13T06:20:32.9592254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.95,2.428,343.7,336.5,20,183
2025-01-13T06:20:33.0218467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.06,2.428,343.7,336.5,20,182
2025-01-13T06:20:33.0842928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.17,2.428,343.7,336.5,20,181
2025-01-13T06:20:33.1468242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.46,2.428,343.7,335.7,20,181
2025-01-13T06:20:33.2092944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.46,2.428,343.7,335.7,20,181
2025-01-13T06:20:33.2717801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.56,2.428,343.7,335.7,20,180
2025-01-13T06:20:33.3498843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.1,2.428,343.7,335.7,20,175
2025-01-13T06:20:33.4123743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.16,2.428,343.7,335.7,19,175
2025-01-13T06:20:33.4747400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.16,2.428,343.7,335.7,19,175
2025-01-13T06:20:33.5373382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:33.5998168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:33.6778834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:33.7404175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:33.8029031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:33.8654514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:33.9279573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:34.0059690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:34.0684734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,151.96,2.264,342.6,335.7,19,175
2025-01-13T06:20:34.1466470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.7,2.264,342.6,335,19,181
2025-01-13T06:20:34.1934418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.81,2.264,342.6,335,19,180
2025-01-13T06:20:34.2559588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.7,2.264,342.6,335,19,181
2025-01-13T06:20:34.3340206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.81,2.264,342.6,335,19,180
2025-01-13T06:20:34.3965936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.77,2.264,342.6,335,20,180
2025-01-13T06:20:34.4590053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.67,2.264,342.6,335,20,181
2025-01-13T06:20:34.5215464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.29,2.001,339.2,335,20,181
2025-01-13T06:20:34.5840210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.29,2.001,339.2,335,20,181
2025-01-13T06:20:34.6483314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.2,2.001,339.2,335,20,182
2025-01-13T06:20:34.7263558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.11,2.001,339.2,335,20,183
2025-01-13T06:20:34.7888506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.11,2.001,339.2,335,20,183
2025-01-13T06:20:34.8513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.11,2.001,339.2,335,20,183
2025-01-13T06:20:34.9139505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.11,2.001,339.2,335,20,183
2025-01-13T06:20:34.9763181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.11,2.001,339.2,335,20,183
2025-01-13T06:20:35.0544069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.11,2.001,339.2,335,20,183
2025-01-13T06:20:35.1169107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.11,2.001,339.2,335,20,183
2025-01-13T06:20:35.1794297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.75,2.001,339.2,334.5,20,182
2025-01-13T06:20:35.2418730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.75,2.001,339.2,334.5,20,182
2025-01-13T06:20:35.3043834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.65,2.001,339.2,334.5,20,183
2025-01-13T06:20:35.3891807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.73,2.001,339.2,334.5,21,182
2025-01-13T06:20:35.4450055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.73,2.001,339.2,334.5,21,182
2025-01-13T06:20:35.5074490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.65,2.001,339.2,334.5,21,183
2025-01-13T06:20:35.5699049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.12,1.83,332.8,334.5,21,183
2025-01-13T06:20:35.6324257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.2,1.83,332.8,334.5,21,182
2025-01-13T06:20:35.7105129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.12,1.83,332.8,334.5,21,183
2025-01-13T06:20:35.7730442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.12,1.83,332.8,334.5,21,183
2025-01-13T06:20:35.8354659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.12,1.83,332.8,334.5,21,183
2025-01-13T06:20:35.8979734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.12,1.83,332.8,334.5,21,183
2025-01-13T06:20:35.9605018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.12,1.83,332.8,334.5,21,183
2025-01-13T06:20:36.0386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.12,1.83,332.8,334.5,21,183
2025-01-13T06:20:36.1011071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.12,1.83,332.8,334.5,21,183
2025-01-13T06:20:36.1635909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.76,1.83,332.8,334.1,21,183
2025-01-13T06:20:36.2260868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.76,1.83,332.8,334.1,21,183
2025-01-13T06:20:36.2885615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.76,1.83,332.8,334.1,21,183
2025-01-13T06:20:36.3666690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.76,1.83,332.8,334.1,21,183
2025-01-13T06:20:36.4292017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,156.77,1.83,332.8,334.1,22,183
2025-01-13T06:20:36.4916152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,156.77,1.83,332.8,334.1,22,183
2025-01-13T06:20:36.5541298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:36.6166137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:36.6790683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:36.7571907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:36.8196847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:36.8821939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:36.9446891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:37.0071375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:37.0852948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.35,1.921,327.7,334.1,22,183
2025-01-13T06:20:37.1478102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.26,1.921,327.7,334,22,183
2025-01-13T06:20:37.2102674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.26,1.921,327.7,334,22,183
2025-01-13T06:20:37.2727004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.26,1.921,327.7,334,22,183
2025-01-13T06:20:37.3352034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.26,1.921,327.7,334,22,183
2025-01-13T06:20:37.4133527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.26,1.921,327.7,334,22,183
2025-01-13T06:20:37.4756835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.26,1.921,327.7,334,22,183
2025-01-13T06:20:37.5382680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.14,2.224,327.6,334,22,183
2025-01-13T06:20:37.6007520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.14,2.224,327.6,334,22,183
2025-01-13T06:20:37.6633478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.14,2.224,327.6,334,22,183
2025-01-13T06:20:37.7414399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.14,2.224,327.6,334,22,183
2025-01-13T06:20:37.8038462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.14,2.224,327.6,334,22,183
2025-01-13T06:20:37.8663427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.23,2.224,327.6,334,22,182
2025-01-13T06:20:37.9288498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.23,2.224,327.6,334,22,182
2025-01-13T06:20:37.9913293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.23,2.224,327.6,334,22,182
2025-01-13T06:20:38.0694694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.32,2.224,327.6,334,22,181
2025-01-13T06:20:38.1475881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.32,2.224,327.6,334,22,181
2025-01-13T06:20:38.1944201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.32,2.224,327.6,334,22,181
2025-01-13T06:20:38.2569300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.32,2.224,327.6,334,22,181
2025-01-13T06:20:38.3193871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.32,2.224,327.6,334,22,181
2025-01-13T06:20:38.3974714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.06,2.224,327.6,334,20,183
2025-01-13T06:20:38.4600425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.06,2.224,327.6,334,20,183
2025-01-13T06:20:38.5224774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.22,2.438,329.8,334,20,183
2025-01-13T06:20:38.5849569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.11,2.438,329.8,334,20,184
2025-01-13T06:20:38.6474350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.11,2.438,329.8,334,20,184
2025-01-13T06:20:38.7099199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.11,2.438,329.8,334,20,184
2025-01-13T06:20:38.7880923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158,2.438,329.8,334,20,185
2025-01-13T06:20:38.8504174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.9,2.438,329.8,334,20,186
2025-01-13T06:20:38.9129875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.79,2.438,329.8,334,20,187
2025-01-13T06:20:38.9755368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.79,2.438,329.8,334,20,187
2025-01-13T06:20:39.0379876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.79,2.438,329.8,334,20,187
2025-01-13T06:20:39.1160805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.79,2.438,329.8,334,20,187
2025-01-13T06:20:39.1785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.25,2.438,329.8,333.4,20,187
2025-01-13T06:20:39.2410756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.25,2.438,329.8,333.4,20,187
2025-01-13T06:20:39.3035531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.25,2.438,329.8,333.4,20,187
2025-01-13T06:20:39.3660276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.14,2.438,329.8,333.4,18,187
2025-01-13T06:20:39.4441906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.14,2.438,329.8,333.4,18,187
2025-01-13T06:20:39.5066093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.26,2.438,329.8,333.4,18,186
2025-01-13T06:20:39.5691201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.43,2.272,330.7,333.4,18,186
2025-01-13T06:20:39.6316040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.43,2.272,330.7,333.4,18,186
2025-01-13T06:20:39.6941396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.43,2.272,330.7,333.4,18,186
2025-01-13T06:20:39.7722171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.32,2.272,330.7,333.4,18,187
2025-01-13T06:20:39.8386602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.32,2.272,330.7,333.4,18,187
2025-01-13T06:20:39.9011681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.32,2.272,330.7,333.4,18,187
2025-01-13T06:20:39.9637798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.43,2.272,330.7,333.4,18,186
2025-01-13T06:20:40.0261298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.43,2.272,330.7,333.4,18,186
2025-01-13T06:20:40.0886274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.54,2.272,330.7,333.4,18,185
2025-01-13T06:20:40.1511811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.76,2.272,330.7,332.4,18,184
2025-01-13T06:20:40.2291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.76,2.272,330.7,332.4,18,184
2025-01-13T06:20:40.2917264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.76,2.272,330.7,332.4,18,184
2025-01-13T06:20:40.3542102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.76,2.272,330.7,332.4,18,184
2025-01-13T06:20:40.4166828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.79,2.272,330.7,332.4,19,184
2025-01-13T06:20:40.4791923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.69,2.272,330.7,332.4,19,185
2025-01-13T06:20:40.5574160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.61,1.83,329.4,332.4,19,186
2025-01-13T06:20:40.6197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.61,1.83,329.4,332.4,19,186
2025-01-13T06:20:40.6822705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.61,1.83,329.4,332.4,19,186
2025-01-13T06:20:40.7447166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.61,1.83,329.4,332.4,19,186
2025-01-13T06:20:40.8072129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.7,1.83,329.4,332.4,19,185
2025-01-13T06:20:40.8853793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.79,1.83,329.4,332.4,19,184
2025-01-13T06:20:40.9478699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.87,1.83,329.4,332.4,19,183
2025-01-13T06:20:41.0103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.87,1.83,329.4,332.4,19,183
2025-01-13T06:20:41.0727603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.87,1.83,329.4,332.4,19,183
2025-01-13T06:20:41.1353360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.79,1.83,329.4,332.4,19,184
2025-01-13T06:20:41.2134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.06,1.83,329.4,331.6,19,184
2025-01-13T06:20:41.2804837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.06,1.83,329.4,331.6,19,184
2025-01-13T06:20:41.3429727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.88,1.83,329.4,331.6,19,186
2025-01-13T06:20:41.4054518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.94,1.83,329.4,331.6,21,186
2025-01-13T06:20:41.4679626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.94,1.83,329.4,331.6,21,186
2025-01-13T06:20:41.5305125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.79,1.638,326.3,331.6,21,186
2025-01-13T06:20:41.5929282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.79,1.638,326.3,331.6,21,186
2025-01-13T06:20:41.6710442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.79,1.638,326.3,331.6,21,186
2025-01-13T06:20:41.7335166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.79,1.638,326.3,331.6,21,186
2025-01-13T06:20:41.7997835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.86,1.638,326.3,331.6,21,185
2025-01-13T06:20:41.8622239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.86,1.638,326.3,331.6,21,185
2025-01-13T06:20:41.9246999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.86,1.638,326.3,331.6,21,185
2025-01-13T06:20:41.9872010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.86,1.638,326.3,331.6,21,185
2025-01-13T06:20:42.0653274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.79,1.638,326.3,331.6,21,186
2025-01-13T06:20:42.1433909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.51,1.638,326.3,331.3,21,186
2025-01-13T06:20:42.1901766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.51,1.638,326.3,331.3,21,186
2025-01-13T06:20:42.2527787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.51,1.638,326.3,331.3,21,186
2025-01-13T06:20:42.3152838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.51,1.638,326.3,331.3,21,186
2025-01-13T06:20:42.3814447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.51,1.638,326.3,331.3,21,186
2025-01-13T06:20:42.4596368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.51,1.638,326.3,331.3,21,186
2025-01-13T06:20:42.5220754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.25,1.924,323.7,331.3,21,185
2025-01-13T06:20:42.5845599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.33,1.924,323.7,331.3,21,184
2025-01-13T06:20:42.6470338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.33,1.924,323.7,331.3,21,184
2025-01-13T06:20:42.7095669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.33,1.924,323.7,331.3,21,184
2025-01-13T06:20:42.7720264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.33,1.924,323.7,331.3,21,184
2025-01-13T06:20:42.8381759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.33,1.924,323.7,331.3,21,184
2025-01-13T06:20:42.9126198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.17,1.924,323.7,331.3,21,186
2025-01-13T06:20:42.9751275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.17,1.924,323.7,331.3,21,186
2025-01-13T06:20:43.0375559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.08,1.924,323.7,331.3,21,187
2025-01-13T06:20:43.1000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158,1.924,323.7,331.3,21,188
2025-01-13T06:20:43.1782058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.19,1.924,323.7,331.5,21,188
2025-01-13T06:20:43.2407153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.02,1.924,323.7,331.5,21,190
2025-01-13T06:20:43.3030950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.02,1.924,323.7,331.5,21,190
2025-01-13T06:20:43.3656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.96,1.924,323.7,331.5,20,190
2025-01-13T06:20:43.4281315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.96,1.924,323.7,331.5,20,190
2025-01-13T06:20:43.5062793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.96,1.924,323.7,331.5,20,190
2025-01-13T06:20:43.5715948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.96,1.924,323.7,331.5,20,190
2025-01-13T06:20:43.6342259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.96,1.924,323.7,331.5,20,190
2025-01-13T06:20:43.7028272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.66,2.287,323.4,331.5,20,190
2025-01-13T06:20:43.7653701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:43.8277044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:43.8902261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:43.9527806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:44.0308816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:44.0960042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:44.1584766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:44.2209994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:44.2835485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:44.3459910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.57,2.287,323.4,331.5,20,191
2025-01-13T06:20:44.4241313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.37,2.287,323.4,331.5,18,191
2025-01-13T06:20:44.4865469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.27,2.287,323.4,331.5,18,192
2025-01-13T06:20:44.5522355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.16,2.287,323.4,331.5,18,193
2025-01-13T06:20:44.6147076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.16,2.287,323.4,331.5,18,193
2025-01-13T06:20:44.6772216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.16,2.287,323.4,331.5,18,193
2025-01-13T06:20:44.7397141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.16,2.287,323.4,331.5,18,193
2025-01-13T06:20:44.8178297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.41,2.173,324.8,331.5,18,193
2025-01-13T06:20:44.8803362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.61,2.173,324.8,331.5,18,191
2025-01-13T06:20:44.9427825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.61,2.173,324.8,331.5,18,191
2025-01-13T06:20:45.0052584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.72,2.173,324.8,331.5,18,190
2025-01-13T06:20:45.0677753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.72,2.173,324.8,331.5,18,190
2025-01-13T06:20:45.1458866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.72,2.173,324.8,331.5,18,190
2025-01-13T06:20:45.2084204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.09,2.173,324.8,330.8,18,190
2025-01-13T06:20:45.2708573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.09,2.173,324.8,330.8,18,190
2025-01-13T06:20:45.3333621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.09,2.173,324.8,330.8,18,190
2025-01-13T06:20:45.3958527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.89,2.173,324.8,330.8,17,191
2025-01-13T06:20:45.4738932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.89,2.173,324.8,330.8,17,191
2025-01-13T06:20:45.5364468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.89,2.173,324.8,330.8,17,191
2025-01-13T06:20:45.5988754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.89,2.173,324.8,330.8,17,191
2025-01-13T06:20:45.6613964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159,2.173,324.8,330.8,17,190
2025-01-13T06:20:45.7239164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159,2.173,324.8,330.8,17,190
2025-01-13T06:20:45.7893390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.68,1.605,325.7,330.8,17,188
2025-01-13T06:20:45.8517608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.76,1.605,325.7,330.8,17,187
2025-01-13T06:20:45.9298670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.76,1.605,325.7,330.8,17,187
2025-01-13T06:20:45.9924708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.85,1.605,325.7,330.8,17,186
2025-01-13T06:20:46.0549579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.85,1.605,325.7,330.8,17,186
2025-01-13T06:20:46.1173735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.85,1.605,325.7,330.8,17,186
2025-01-13T06:20:46.1798954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.66,1.605,325.7,329.5,17,186
2025-01-13T06:20:46.2579874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.57,1.605,325.7,329.5,17,187
2025-01-13T06:20:46.3205136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.57,1.605,325.7,329.5,17,187
2025-01-13T06:20:46.3829635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.62,1.605,325.7,329.5,18,187
2025-01-13T06:20:46.4454571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.7,1.605,325.7,329.5,18,186
2025-01-13T06:20:46.5079029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.7,1.605,325.7,329.5,18,186
2025-01-13T06:20:46.5860897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,152.86,1.605,325.7,329.5,18,184
2025-01-13T06:20:46.6377267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,152.86,1.605,325.7,329.5,18,184
2025-01-13T06:20:46.7158217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,152.86,1.605,325.7,329.5,18,184
2025-01-13T06:20:46.7782063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.9,1.076,322.8,329.5,18,184
2025-01-13T06:20:46.8407534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.84,1.076,322.8,329.5,18,185
2025-01-13T06:20:46.9032393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.79,1.076,322.8,329.5,18,186
2025-01-13T06:20:46.9658165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.79,1.076,322.8,329.5,18,186
2025-01-13T06:20:47.0438109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.79,1.076,322.8,329.5,18,186
2025-01-13T06:20:47.1063108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.79,1.076,322.8,329.5,18,186
2025-01-13T06:20:47.1688663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.79,1.076,322.8,329.5,18,186
2025-01-13T06:20:47.2312490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.79,1.076,322.8,329.5,18,186
2025-01-13T06:20:47.2938033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.79,1.076,322.8,329.5,18,186
2025-01-13T06:20:47.3719029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.98,1.076,322.8,329.5,21,184
2025-01-13T06:20:47.4344468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.98,1.076,322.8,329.5,21,184
2025-01-13T06:20:47.4968781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.98,1.076,322.8,329.5,21,184
2025-01-13T06:20:47.5594153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.98,1.076,322.8,329.5,21,184
2025-01-13T06:20:47.6218635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.57,1.017,313.1,329.5,21,184
2025-01-13T06:20:47.6999594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.53,1.017,313.1,329.5,21,185
2025-01-13T06:20:47.7624154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.49,1.017,313.1,329.5,21,186
2025-01-13T06:20:47.8248631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.49,1.017,313.1,329.5,21,186
2025-01-13T06:20:47.8874232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.45,1.017,313.1,329.5,21,187
2025-01-13T06:20:47.9499379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.45,1.017,313.1,329.5,21,187
2025-01-13T06:20:48.0280486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.45,1.017,313.1,329.5,21,187
2025-01-13T06:20:48.0905846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.45,1.017,313.1,329.5,21,187
2025-01-13T06:20:48.1530234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.3,1.017,313.1,328.3,21,187
2025-01-13T06:20:48.2154432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.3,1.017,313.1,328.3,21,187
2025-01-13T06:20:48.2779644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.3,1.017,313.1,328.3,21,187
2025-01-13T06:20:48.3560907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.3,1.017,313.1,328.3,21,187
2025-01-13T06:20:48.4185245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.3,1.017,313.1,328.3,21,187
2025-01-13T06:20:48.4810599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.3,1.017,313.1,328.3,21,187
2025-01-13T06:20:48.5436527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.6,1.409,307.3,328.3,21,187
2025-01-13T06:20:48.6060310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.6,1.409,307.3,328.3,21,187
2025-01-13T06:20:48.6841214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.6,1.409,307.3,328.3,21,187
2025-01-13T06:20:48.7466623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.6,1.409,307.3,328.3,21,187
2025-01-13T06:20:48.8091322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.6,1.409,307.3,328.3,21,187
2025-01-13T06:20:48.8715426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.54,1.409,307.3,328.3,21,188
2025-01-13T06:20:48.9340838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.54,1.409,307.3,328.3,21,188
2025-01-13T06:20:48.9965154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.43,1.409,307.3,328.3,21,190
2025-01-13T06:20:49.0767472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.37,1.409,307.3,328.3,21,191
2025-01-13T06:20:49.1392929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.09,1.409,307.3,328,21,191
2025-01-13T06:20:49.2016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.98,1.409,307.3,328,21,193
2025-01-13T06:20:49.2641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.98,1.409,307.3,328,21,193
2025-01-13T06:20:49.3267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.98,1.409,307.3,328,21,193
2025-01-13T06:20:49.3938865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.66,1.409,307.3,328,18,193
2025-01-13T06:20:49.4672580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.66,1.409,307.3,328,18,193
2025-01-13T06:20:49.5297552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.98,1.732,305.8,328,18,194
2025-01-13T06:20:49.5922944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.98,1.732,305.8,328,18,194
2025-01-13T06:20:49.6546386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.98,1.732,305.8,328,18,194
2025-01-13T06:20:49.7172710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.98,1.732,305.8,328,18,194
2025-01-13T06:20:49.7953170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.06,1.732,305.8,328,18,193
2025-01-13T06:20:49.8578368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.98,1.732,305.8,328,18,194
2025-01-13T06:20:49.9202852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.98,1.732,305.8,328,18,194
2025-01-13T06:20:49.9827267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.91,1.732,305.8,328,18,195
2025-01-13T06:20:50.0451299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.83,1.732,305.8,328,18,196
2025-01-13T06:20:50.1390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.85,1.732,305.8,328.1,18,197
2025-01-13T06:20:50.1859098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.78,1.732,305.8,328.1,18,198
2025-01-13T06:20:50.2484013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.78,1.732,305.8,328.1,18,198
2025-01-13T06:20:50.3108846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.71,1.732,305.8,328.1,18,199
2025-01-13T06:20:50.3733938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.53,1.732,305.8,328.1,17,199
2025-01-13T06:20:50.4514499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.6,1.732,305.8,328.1,17,198
2025-01-13T06:20:50.5140926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.68,1.732,305.8,328.1,17,197
2025-01-13T06:20:50.5764136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.95,1.526,304.2,328.1,17,197
2025-01-13T06:20:50.6388961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.08,1.526,304.2,328.1,17,195
2025-01-13T06:20:50.7014077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.08,1.526,304.2,328.1,17,195
2025-01-13T06:20:50.7795347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.08,1.526,304.2,328.1,17,195
2025-01-13T06:20:50.8419380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.08,1.526,304.2,328.1,17,195
2025-01-13T06:20:50.9045219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.02,1.526,304.2,328.1,17,196
2025-01-13T06:20:50.9669852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.95,1.526,304.2,328.1,17,197
2025-01-13T06:20:51.0294326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.88,1.526,304.2,328.1,17,198
2025-01-13T06:20:51.1075108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.88,1.526,304.2,328.1,17,198
2025-01-13T06:20:51.1700502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.67,1.526,304.2,327.8,17,197
2025-01-13T06:20:51.2325273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.8,1.526,304.2,327.8,17,195
2025-01-13T06:20:51.2950471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.87,1.526,304.2,327.8,17,194
2025-01-13T06:20:51.3575129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.08,1.526,304.2,327.8,17,191
2025-01-13T06:20:51.4356531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.15,1.526,304.2,327.8,17,190
2025-01-13T06:20:51.4981260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.23,1.526,304.2,327.8,17,189
2025-01-13T06:20:51.5605290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,153.3,1.526,304.2,327.8,17,188
2025-01-13T06:20:51.6230772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,153.3,1.526,304.2,327.8,17,188
2025-01-13T06:20:51.6855802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.05,0.956,301.2,327.8,17,188
2025-01-13T06:20:51.7506778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.05,0.956,301.2,327.8,17,188
2025-01-13T06:20:51.8286700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.05,0.956,301.2,327.8,17,188
2025-01-13T06:20:51.8912082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,153.1,0.956,301.2,327.8,17,187
2025-01-13T06:20:51.9536513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,153.1,0.956,301.2,327.8,17,187
2025-01-13T06:20:52.0160978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.05,0.956,301.2,327.8,17,188
2025-01-13T06:20:52.0786408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.05,0.956,301.2,327.8,17,188
2025-01-13T06:20:52.1567913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,153.67,0.956,301.2,327.4,17,188
2025-01-13T06:20:52.2192613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,153.67,0.956,301.2,327.4,17,188
2025-01-13T06:20:52.2817408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,152.72,0.956,301.2,327.4,17,187
2025-01-13T06:20:52.3442379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,152.72,0.956,301.2,327.4,17,187
2025-01-13T06:20:52.4067245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.89,0.956,301.2,327.4,19,187
2025-01-13T06:20:52.4691684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.89,0.956,301.2,327.4,19,187
2025-01-13T06:20:52.5472559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.89,0.956,301.2,327.4,19,187
2025-01-13T06:20:52.6097996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.89,0.956,301.2,327.4,19,187
2025-01-13T06:20:52.6723161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.89,0.956,301.2,327.4,19,187
2025-01-13T06:20:52.7348034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.93,0.956,301.2,327.4,19,186
2025-01-13T06:20:52.7972279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.45,0.616,301.7,327.4,19,186
2025-01-13T06:20:52.8753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.45,0.616,301.7,327.4,19,186
2025-01-13T06:20:52.9378436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.45,0.616,301.7,327.4,19,186
2025-01-13T06:20:53.0003304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.45,0.616,301.7,327.4,19,186
2025-01-13T06:20:53.0628195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.45,0.616,301.7,327.4,19,186
2025-01-13T06:20:53.1409779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.94,0.616,301.7,326.9,19,187
2025-01-13T06:20:53.2034555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.94,0.616,301.7,326.9,19,187
2025-01-13T06:20:53.2659533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.94,0.616,301.7,326.9,19,187
2025-01-13T06:20:53.3284084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.94,0.616,301.7,326.9,19,187
2025-01-13T06:20:53.3908670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.98,0.616,301.7,326.9,20,187
2025-01-13T06:20:53.4534832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.98,0.616,301.7,326.9,20,187
2025-01-13T06:20:53.5314900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.98,0.616,301.7,326.9,20,187
2025-01-13T06:20:53.5940021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.98,0.616,301.7,326.9,20,187
2025-01-13T06:20:53.6564281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.98,0.616,301.7,326.9,20,187
2025-01-13T06:20:53.7189699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.01,0.616,301.7,326.9,20,186
2025-01-13T06:20:53.7814232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.796,305.7,326.9,20,186
2025-01-13T06:20:53.8596318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.796,305.7,326.9,20,186
2025-01-13T06:20:53.9220384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.93,0.796,305.7,326.9,20,185
2025-01-13T06:20:53.9846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.93,0.796,305.7,326.9,20,185
2025-01-13T06:20:54.0469367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.796,305.7,326.9,20,186
2025-01-13T06:20:54.1094821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.796,305.7,326.9,20,186
2025-01-13T06:20:54.1876571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.38,0.796,305.7,326.4,20,187
2025-01-13T06:20:54.2501128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.38,0.796,305.7,326.4,20,187
2025-01-13T06:20:54.3126368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.38,0.796,305.7,326.4,20,187
2025-01-13T06:20:54.3750870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.23,0.796,305.7,326.4,18,188
2025-01-13T06:20:54.4375666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.23,0.796,305.7,326.4,18,188
2025-01-13T06:20:54.5157221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.23,0.796,305.7,326.4,18,188
2025-01-13T06:20:54.5781667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.23,0.796,305.7,326.4,18,188
2025-01-13T06:20:54.6406321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.23,0.796,305.7,326.4,18,188
2025-01-13T06:20:54.7031833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.23,0.796,305.7,326.4,18,188
2025-01-13T06:20:54.7656425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.19,0.796,305.7,326.4,18,189
2025-01-13T06:20:54.8281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.57,1.155,304.8,326.4,18,190
2025-01-13T06:20:54.9062035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.57,1.155,304.8,326.4,18,190
2025-01-13T06:20:54.9686953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.47,1.155,304.8,326.4,18,192
2025-01-13T06:20:55.0311221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.42,1.155,304.8,326.4,18,193
2025-01-13T06:20:55.0936862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.37,1.155,304.8,326.4,18,194
2025-01-13T06:20:55.1584317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.94,1.155,304.8,326,18,195
2025-01-13T06:20:55.2208567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.94,1.155,304.8,326,18,195
2025-01-13T06:20:55.2990273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.94,1.155,304.8,326,18,195
2025-01-13T06:20:55.3615700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,158.82,1.155,304.8,326,17,195
2025-01-13T06:20:55.4240291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,158.82,1.155,304.8,326,17,195
2025-01-13T06:20:55.4865280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,158.82,1.155,304.8,326,17,195
2025-01-13T06:20:55.5490157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,158.82,1.155,304.8,326,17,195
2025-01-13T06:20:55.6271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.33,1.293,299.6,326,17,194
2025-01-13T06:20:55.6895867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.33,1.293,299.6,326,17,194
2025-01-13T06:20:55.7520075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.33,1.293,299.6,326,17,194
2025-01-13T06:20:55.8145874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.33,1.293,299.6,326,17,194
2025-01-13T06:20:55.8771261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.33,1.293,299.6,326,17,194
2025-01-13T06:20:55.9551646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.28,1.293,299.6,326,17,195
2025-01-13T06:20:56.0176056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.28,1.293,299.6,326,17,195
2025-01-13T06:20:56.0800995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.28,1.293,299.6,326,17,195
2025-01-13T06:20:56.1426571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,159.22,1.293,299.6,326,17,196
2025-01-13T06:20:56.2051306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,159.22,1.293,299.6,326,17,196
2025-01-13T06:20:56.2832644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,159.22,1.293,299.6,326,17,196
2025-01-13T06:20:56.3457395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.28,1.293,299.6,326,17,195
2025-01-13T06:20:56.4082416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,158.12,1.293,299.6,326,16,195
2025-01-13T06:20:56.4707296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,158.12,1.293,299.6,326,16,195
2025-01-13T06:20:56.5331738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:56.6001863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:56.6627392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:56.7408689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:56.8033152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:56.8658278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:56.9283488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:56.9907872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:57.0689356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,158.1,1.122,291.9,326,16,195
2025-01-13T06:20:57.1469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,157.43,1.122,291.9,326.3,16,194
2025-01-13T06:20:57.1938806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,157.43,1.122,291.9,326.3,16,194
2025-01-13T06:20:57.2563702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,157.43,1.122,291.9,326.3,16,194
2025-01-13T06:20:57.3188267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,157.43,1.122,291.9,326.3,16,194
2025-01-13T06:20:57.3969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,157.59,1.122,291.9,326.3,17,194
2025-01-13T06:20:57.4594081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,158.55,1.122,291.9,326.3,17,195
2025-01-13T06:20:57.5219532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.98,0.813,281,326.3,17,195
2025-01-13T06:20:57.5844248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.95,0.813,281,326.3,17,196
2025-01-13T06:20:57.6469061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.93,0.813,281,326.3,17,197
2025-01-13T06:20:57.7250321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.93,0.813,281,326.3,17,197
2025-01-13T06:20:57.7874924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.93,0.813,281,326.3,17,197
2025-01-13T06:20:57.8498657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.93,0.813,281,326.3,17,197
2025-01-13T06:20:57.9124622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.93,0.813,281,326.3,17,197
2025-01-13T06:20:57.9749030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.93,0.813,281,326.3,17,197
2025-01-13T06:20:58.0529486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.93,0.813,281,326.3,17,197
2025-01-13T06:20:58.1468177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.95,0.813,281,326.3,17,196
2025-01-13T06:20:58.1780397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.98,0.813,281,326.3,17,195
2025-01-13T06:20:58.2404211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.98,0.813,281,326.3,17,195
2025-01-13T06:20:58.3030207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.98,0.813,281,326.3,17,195
2025-01-13T06:20:58.3810219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.1,0.813,281,326.3,18,195
2025-01-13T06:20:58.4436213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.1,0.813,281,326.3,18,195
2025-01-13T06:20:58.5061284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.13,0.813,281,326.3,18,194
2025-01-13T06:20:58.5687109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.5,0.629,273.3,326.3,18,193
2025-01-13T06:20:58.6311198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.5,0.629,273.3,326.3,18,193
2025-01-13T06:20:58.6935815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.5,0.629,273.3,326.3,18,193
2025-01-13T06:20:58.7716313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.53,0.629,273.3,326.3,18,191
2025-01-13T06:20:58.8341411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.53,0.629,273.3,326.3,18,191
2025-01-13T06:20:58.8967820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.5,0.629,273.3,326.3,18,193
2025-01-13T06:20:58.9590867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.47,0.629,273.3,326.3,18,195
2025-01-13T06:20:59.0215085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.47,0.629,273.3,326.3,18,195
2025-01-13T06:20:59.0997889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.45,0.629,273.3,326.3,18,196
2025-01-13T06:20:59.1622252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.16,0.629,273.3,326,18,196
2025-01-13T06:20:59.2246259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.17,0.629,273.3,326,18,195
2025-01-13T06:20:59.2872026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.19,0.629,273.3,326,18,194
2025-01-13T06:20:59.3519086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.29,0.629,273.3,326,19,193
2025-01-13T06:20:59.4144228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.29,0.629,273.3,326,19,193
2025-01-13T06:20:59.4924999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.29,0.629,273.3,326,19,193
2025-01-13T06:20:59.5550865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.41,0.612,278.9,326,19,194
2025-01-13T06:20:59.6173877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.39,0.612,278.9,326,19,195
2025-01-13T06:20:59.6800189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.39,0.612,278.9,326,19,195
2025-01-13T06:20:59.7424509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.39,0.612,278.9,326,19,195
2025-01-13T06:20:59.8205921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.41,0.612,278.9,326,19,194
2025-01-13T06:20:59.8854729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.43,0.612,278.9,326,19,193
2025-01-13T06:20:59.9455547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.43,0.612,278.9,326,19,193
2025-01-13T06:21:00.0081186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.43,0.612,278.9,326,19,193
2025-01-13T06:21:00.0703696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.43,0.612,278.9,326,19,193
2025-01-13T06:21:00.1486557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.13,0.612,278.9,325.7,19,193
2025-01-13T06:21:00.2111107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.13,0.612,278.9,325.7,19,193
2025-01-13T06:21:00.2735101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.13,0.612,278.9,325.7,19,193
2025-01-13T06:21:00.3382015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.13,0.612,278.9,325.7,19,193
2025-01-13T06:21:00.4007866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.13,0.612,278.9,325.7,19,193
2025-01-13T06:21:00.4632989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,155.17,0.612,278.9,325.7,19,191
2025-01-13T06:21:00.5414891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.14,0.699,287.6,325.7,19,191
2025-01-13T06:21:00.6060036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.14,0.699,287.6,325.7,19,191
2025-01-13T06:21:00.6685211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.14,0.699,287.6,325.7,19,191
2025-01-13T06:21:00.7309491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.14,0.699,287.6,325.7,19,191
2025-01-13T06:21:00.7934658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.14,0.699,287.6,325.7,19,191
2025-01-13T06:21:00.8559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.14,0.699,287.6,325.7,19,191
2025-01-13T06:21:00.9340567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.14,0.699,287.6,325.7,19,191
2025-01-13T06:21:00.9965428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.14,0.699,287.6,325.7,19,191
2025-01-13T06:21:01.0590309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.1,0.699,287.6,325.7,19,193
2025-01-13T06:21:01.1215189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.07,0.699,287.6,325.7,19,194
2025-01-13T06:21:01.1840248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.17,0.699,287.6,325.8,19,194
2025-01-13T06:21:01.2621218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.15,0.699,287.6,325.8,19,195
2025-01-13T06:21:01.3246142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.15,0.699,287.6,325.8,19,195
2025-01-13T06:21:01.3872103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.15,0.699,287.6,325.8,19,195
2025-01-13T06:21:01.4495115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.15,0.699,287.6,325.8,19,195
2025-01-13T06:21:01.5120119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.1,0.767,290.9,325.8,19,194
2025-01-13T06:21:01.5902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.1,0.767,290.9,325.8,19,194
2025-01-13T06:21:01.6526756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.1,0.767,290.9,325.8,19,194
2025-01-13T06:21:01.7151502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.1,0.767,290.9,325.8,19,194
2025-01-13T06:21:01.7776896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.1,0.767,290.9,325.8,19,194
2025-01-13T06:21:01.8399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.1,0.767,290.9,325.8,19,194
2025-01-13T06:21:01.9182634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.1,0.767,290.9,325.8,19,194
2025-01-13T06:21:01.9807746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.13,0.767,290.9,325.8,19,193
2025-01-13T06:21:02.0432849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.13,0.767,290.9,325.8,19,193
2025-01-13T06:21:02.1057297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.18,0.767,290.9,325.8,19,191
2025-01-13T06:21:02.1681883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.41,0.767,290.9,326,19,190
2025-01-13T06:21:02.2463039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.44,0.767,290.9,326,19,189
2025-01-13T06:21:02.3087849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.44,0.767,290.9,326,19,189
2025-01-13T06:21:02.3713648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.41,0.767,290.9,326,19,190
2025-01-13T06:21:02.4337590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.41,0.767,290.9,326,19,190
2025-01-13T06:21:02.4962432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.35,0.767,290.9,326,19,192
2025-01-13T06:21:02.5743633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.27,0.812,292.3,326,19,193
2025-01-13T06:21:02.6368446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.27,0.812,292.3,326,19,193
2025-01-13T06:21:02.6993177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.27,0.812,292.3,326,19,193
2025-01-13T06:21:02.7618437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.27,0.812,292.3,326,19,193
2025-01-13T06:21:02.8242166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.3,0.812,292.3,326,19,192
2025-01-13T06:21:02.9023749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,155.33,0.812,292.3,326,19,191
2025-01-13T06:21:02.9649384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.36,0.812,292.3,326,19,190
2025-01-13T06:21:03.0273801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.36,0.812,292.3,326,19,190
2025-01-13T06:21:03.0897972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.36,0.812,292.3,326,19,190
2025-01-13T06:21:03.1522303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.46,0.812,292.3,326.1,19,190
2025-01-13T06:21:03.2148841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.46,0.812,292.3,326.1,19,190
2025-01-13T06:21:03.2928290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.46,0.812,292.3,326.1,19,190
2025-01-13T06:21:03.3554849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.43,0.812,292.3,326.1,19,191
2025-01-13T06:21:03.4178499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.43,0.812,292.3,326.1,19,191
2025-01-13T06:21:03.4804485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.43,0.812,292.3,326.1,19,191
2025-01-13T06:21:03.5429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.37,0.848,292.8,326.1,19,191
2025-01-13T06:21:03.6210165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.4,0.848,292.8,326.1,19,190
2025-01-13T06:21:03.6835082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.4,0.848,292.8,326.1,19,190
2025-01-13T06:21:03.7459959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.4,0.848,292.8,326.1,19,190
2025-01-13T06:21:03.8085296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.4,0.848,292.8,326.1,19,190
2025-01-13T06:21:03.8709716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.4,0.848,292.8,326.1,19,190
2025-01-13T06:21:03.9490377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.4,0.848,292.8,326.1,19,190
2025-01-13T06:21:04.0115088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.4,0.848,292.8,326.1,19,190
2025-01-13T06:21:04.0740046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.4,0.848,292.8,326.1,19,190
2025-01-13T06:21:04.1365745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.11,0.848,292.8,325.8,19,190
2025-01-13T06:21:04.1990582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.11,0.848,292.8,325.8,19,190
2025-01-13T06:21:04.2771257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.11,0.848,292.8,325.8,19,190
2025-01-13T06:21:04.3396287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.08,0.848,292.8,325.8,19,191
2025-01-13T06:21:04.4020998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.99,0.848,292.8,325.8,18,191
2025-01-13T06:21:04.4646414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.99,0.848,292.8,325.8,18,191
2025-01-13T06:21:04.5270679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.96,0.827,290.5,325.8,18,191
2025-01-13T06:21:04.6051406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.96,0.827,290.5,325.8,18,191
2025-01-13T06:21:04.6677241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.99,0.827,290.5,325.8,18,190
2025-01-13T06:21:04.7300604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.99,0.827,290.5,325.8,18,190
2025-01-13T06:21:04.7926678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.99,0.827,290.5,325.8,18,190
2025-01-13T06:21:04.8550969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.99,0.827,290.5,325.8,18,190
2025-01-13T06:21:04.9332545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.96,0.827,290.5,325.8,18,191
2025-01-13T06:21:04.9957288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.96,0.827,290.5,325.8,18,191
2025-01-13T06:21:05.0581580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.96,0.827,290.5,325.8,18,191
2025-01-13T06:21:05.1206871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.96,0.827,290.5,325.8,18,191
2025-01-13T06:21:05.1849746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.57,0.827,290.5,325.4,18,191
2025-01-13T06:21:05.2457247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.57,0.827,290.5,325.4,18,191
2025-01-13T06:21:05.3237865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.57,0.827,290.5,325.4,18,191
2025-01-13T06:21:05.3872938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.69,0.827,290.5,325.4,19,190
2025-01-13T06:21:05.4488408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.69,0.827,290.5,325.4,19,190
2025-01-13T06:21:05.5112786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.59,0.798,283.8,325.4,19,189
2025-01-13T06:21:05.5737417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.62,0.798,283.8,325.4,19,188
2025-01-13T06:21:05.6519088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.62,0.798,283.8,325.4,19,188
2025-01-13T06:21:05.7142451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.62,0.798,283.8,325.4,19,188
2025-01-13T06:21:05.7768423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.62,0.798,283.8,325.4,19,188
2025-01-13T06:21:05.8393228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.62,0.798,283.8,325.4,19,188
2025-01-13T06:21:05.9018962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.62,0.798,283.8,325.4,19,188
2025-01-13T06:21:05.9798523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.62,0.798,283.8,325.4,19,188
2025-01-13T06:21:06.0423939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.62,0.798,283.8,325.4,19,188
2025-01-13T06:21:06.1049130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.56,0.798,283.8,325.4,19,190
2025-01-13T06:21:06.1674345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.29,0.798,283.8,325.2,19,193
2025-01-13T06:21:06.2298673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.29,0.798,283.8,325.2,19,193
2025-01-13T06:21:06.3080706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.27,0.798,283.8,325.2,19,194
2025-01-13T06:21:06.3704173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.27,0.798,283.8,325.2,19,194
2025-01-13T06:21:06.4329356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.27,0.798,283.8,325.2,19,194
2025-01-13T06:21:06.4955098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.27,0.798,283.8,325.2,19,194
2025-01-13T06:21:06.5579669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.06,0.853,279.8,325.2,19,193
2025-01-13T06:21:06.6360903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.06,0.853,279.8,325.2,19,193
2025-01-13T06:21:06.6985000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.11,0.853,279.8,325.2,19,191
2025-01-13T06:21:06.7609765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.14,0.853,279.8,325.2,19,190
2025-01-13T06:21:06.8235255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.14,0.853,279.8,325.2,19,190
2025-01-13T06:21:06.8859940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,151.19,0.853,279.8,325.2,19,188
2025-01-13T06:21:06.9641274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,151.19,0.853,279.8,325.2,19,188
2025-01-13T06:21:07.0266153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,150.22,0.853,279.8,325.2,19,187
2025-01-13T06:21:07.0890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,149.25,0.853,279.8,325.2,19,186
2025-01-13T06:21:07.1516055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,149.73,0.853,279.8,325.7,19,186
2025-01-13T06:21:07.2140273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,147.79,0.853,279.8,325.7,19,184
2025-01-13T06:21:07.2921634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,146.82,0.853,279.8,325.7,19,183
2025-01-13T06:21:07.3546442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,146.82,0.853,279.8,325.7,19,183
2025-01-13T06:21:07.4171133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,145.85,0.853,279.8,325.7,19,182
2025-01-13T06:21:07.4796246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,144.88,0.853,279.8,325.7,19,181
2025-01-13T06:21:07.5421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,145.7,0.967,282.4,325.7,19,182
2025-01-13T06:21:07.6045840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,146.66,0.967,282.4,325.7,19,183
2025-01-13T06:21:07.6825939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,147.63,0.967,282.4,325.7,19,184
2025-01-13T06:21:07.7450996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,147.63,0.967,282.4,325.7,19,184
2025-01-13T06:21:07.8077079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,147.63,0.967,282.4,325.7,19,184
2025-01-13T06:21:07.8701560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,147.63,0.967,282.4,325.7,19,184
2025-01-13T06:21:07.9327035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,148.6,0.967,282.4,325.7,19,185
2025-01-13T06:21:08.0107705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,147.63,0.967,282.4,325.7,19,184
2025-01-13T06:21:08.0731904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,147.63,0.967,282.4,325.7,19,184
2025-01-13T06:21:08.1357326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,147.15,0.967,282.4,326.2,19,183
2025-01-13T06:21:08.1981983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,146.18,0.967,282.4,326.2,19,182
2025-01-13T06:21:08.2606948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,145.22,0.967,282.4,326.2,19,181
2025-01-13T06:21:08.3388116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,145.22,0.967,282.4,326.2,19,181
2025-01-13T06:21:08.4012584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,147.15,0.967,282.4,326.2,19,183
2025-01-13T06:21:08.4637010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.04,0.967,282.4,326.2,19,186
2025-01-13T06:21:08.5262280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.95,0.967,282.4,326.2,19,189
2025-01-13T06:21:08.5896366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.8,1.055,284.9,326.2,19,190
2025-01-13T06:21:08.6668642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.8,1.055,284.9,326.2,19,190
2025-01-13T06:21:08.7294070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.8,1.055,284.9,326.2,19,190
2025-01-13T06:21:08.7918419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.8,1.055,284.9,326.2,19,190
2025-01-13T06:21:08.8543486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.8,1.055,284.9,326.2,19,190
2025-01-13T06:21:08.9168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.8,1.055,284.9,326.2,19,190
2025-01-13T06:21:08.9950139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.77,1.055,284.9,326.2,19,191
2025-01-13T06:21:09.0574547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.7,1.055,284.9,326.2,19,193
2025-01-13T06:21:09.1354793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.57,1.055,284.9,326.1,19,194
2025-01-13T06:21:09.1823998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160.47,1.055,284.9,326.1,19,197
2025-01-13T06:21:09.2448797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.44,1.055,284.9,326.1,19,198
2025-01-13T06:21:09.3230226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.44,1.055,284.9,326.1,19,198
2025-01-13T06:21:09.3855213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.3,1.055,284.9,326.1,18,198
2025-01-13T06:21:09.4479880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.3,1.055,284.9,326.1,18,198
2025-01-13T06:21:09.5104238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.3,1.055,284.9,326.1,18,198
2025-01-13T06:21:09.5729809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.46,0.994,284.1,326.1,18,197
2025-01-13T06:21:09.6510451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.46,0.994,284.1,326.1,18,197
2025-01-13T06:21:09.7135204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.53,0.994,284.1,326.1,18,195
2025-01-13T06:21:09.7760487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.53,0.994,284.1,326.1,18,195
2025-01-13T06:21:09.8385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.56,0.994,284.1,326.1,18,194
2025-01-13T06:21:09.9010019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.56,0.994,284.1,326.1,18,194
2025-01-13T06:21:09.9634737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.56,0.994,284.1,326.1,18,194
2025-01-13T06:21:10.0416019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.59,0.994,284.1,326.1,18,193
2025-01-13T06:21:10.1040975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.62,0.994,284.1,326.1,18,192
2025-01-13T06:21:10.1666161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.37,0.994,284.1,325.8,18,191
2025-01-13T06:21:10.2289707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.37,0.994,284.1,325.8,18,191
2025-01-13T06:21:10.2947070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.37,0.994,284.1,325.8,18,191
2025-01-13T06:21:10.3571833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.37,0.994,284.1,325.8,18,191
2025-01-13T06:21:10.4353280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.37,0.994,284.1,325.8,18,191
2025-01-13T06:21:10.4977647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.37,0.994,284.1,325.8,18,191
2025-01-13T06:21:10.5602885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.74,0.818,282.3,325.8,18,191
2025-01-13T06:21:10.6227547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.68,0.818,282.3,325.8,18,193
2025-01-13T06:21:10.6852800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.68,0.818,282.3,325.8,18,193
2025-01-13T06:21:10.7633884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.66,0.818,282.3,325.8,18,194
2025-01-13T06:21:10.8258770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.66,0.818,282.3,325.8,18,194
2025-01-13T06:21:10.8884004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.66,0.818,282.3,325.8,18,194
2025-01-13T06:21:10.9508404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.68,0.818,282.3,325.8,18,193
2025-01-13T06:21:11.0133402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.68,0.818,282.3,325.8,18,193
2025-01-13T06:21:11.0914243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.68,0.818,282.3,325.8,18,193
2025-01-13T06:21:11.1538400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.39,0.818,282.3,325.5,18,193
2025-01-13T06:21:11.2163915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.39,0.818,282.3,325.5,18,193
2025-01-13T06:21:11.2789413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.47,0.818,282.3,325.5,18,190
2025-01-13T06:21:11.3414250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,152.6,0.818,282.3,325.5,19,189
2025-01-13T06:21:11.4195947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,150.66,0.818,282.3,325.5,19,187
2025-01-13T06:21:11.4849399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,150.66,0.818,282.3,325.5,19,187
2025-01-13T06:21:11.5474794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.94,0.677,279.9,325.5,19,186
2025-01-13T06:21:11.6099372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,147.98,0.677,279.9,325.5,19,184
2025-01-13T06:21:11.6723451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,147.98,0.677,279.9,325.5,19,184
2025-01-13T06:21:11.7364870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,148.96,0.677,279.9,325.5,19,185
2025-01-13T06:21:11.7989826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.94,0.677,279.9,325.5,19,186
2025-01-13T06:21:11.8770883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150.91,0.677,279.9,325.5,19,187
2025-01-13T06:21:11.9395972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.89,0.677,279.9,325.5,19,188
2025-01-13T06:21:12.0020712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.89,0.677,279.9,325.5,19,188
2025-01-13T06:21:12.0645791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,152.87,0.677,279.9,325.5,19,189
2025-01-13T06:21:12.1270203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,152.77,0.677,279.9,325.4,19,189
2025-01-13T06:21:12.2052077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,152.77,0.677,279.9,325.4,19,189
2025-01-13T06:21:12.2676290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.79,0.677,279.9,325.4,19,188
2025-01-13T06:21:12.3301109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.79,0.677,279.9,325.4,19,188
2025-01-13T06:21:12.3926074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.87,0.677,279.9,325.4,20,188
2025-01-13T06:21:12.4551053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.87,0.677,279.9,325.4,20,188
2025-01-13T06:21:12.5332648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.8,0.692,278,325.4,20,188
2025-01-13T06:21:12.5956873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.8,0.692,278,325.4,20,188
2025-01-13T06:21:12.6582399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.8,0.692,278,325.4,20,188
2025-01-13T06:21:12.7206564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.8,0.692,278,325.4,20,188
2025-01-13T06:21:12.7831924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.8,0.692,278,325.4,20,188
2025-01-13T06:21:12.8613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.82,0.692,278,325.4,20,187
2025-01-13T06:21:12.9237814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.82,0.692,278,325.4,20,187
2025-01-13T06:21:12.9862511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.84,0.692,278,325.4,20,186
2025-01-13T06:21:13.0486334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.82,0.692,278,325.4,20,187
2025-01-13T06:21:13.1268603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.11,0.692,278,325.7,20,187
2025-01-13T06:21:13.1737600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.09,0.692,278,325.7,20,188
2025-01-13T06:21:13.2518051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.09,0.692,278,325.7,20,188
2025-01-13T06:21:13.3143291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.07,0.692,278,325.7,20,189
2025-01-13T06:21:13.3772452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.06,0.692,278,325.7,20,190
2025-01-13T06:21:13.4392822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.06,0.692,278,325.7,20,190
2025-01-13T06:21:13.5017675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.06,0.692,278,325.7,20,190
2025-01-13T06:21:13.5798546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.06,0.692,278,325.7,20,190
2025-01-13T06:21:13.6424524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.04,0.692,278,325.7,20,191
2025-01-13T06:21:13.7048690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.04,0.692,278,325.7,20,191
2025-01-13T06:21:13.7673343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.04,0.692,278,325.7,20,191
2025-01-13T06:21:13.8298121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.79,0.806,278.8,325.7,20,191
2025-01-13T06:21:13.9080025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.79,0.806,278.8,325.7,20,191
2025-01-13T06:21:13.9703571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.79,0.806,278.8,325.7,20,191
2025-01-13T06:21:14.0328587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.79,0.806,278.8,325.7,20,191
2025-01-13T06:21:14.0953922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.79,0.806,278.8,325.7,20,191
2025-01-13T06:21:14.1579336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.37,0.806,278.8,326.3,20,191
2025-01-13T06:21:14.2359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.37,0.806,278.8,326.3,20,191
2025-01-13T06:21:14.2984420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.37,0.806,278.8,326.3,20,191
2025-01-13T06:21:14.3610256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.37,0.806,278.8,326.3,20,191
2025-01-13T06:21:14.4234431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.37,0.806,278.8,326.3,20,191
2025-01-13T06:21:14.4859700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.37,0.806,278.8,326.3,20,191
2025-01-13T06:21:14.5640748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.37,0.806,278.8,326.3,20,191
2025-01-13T06:21:14.6265487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.25,0.902,282.7,326.3,20,191
2025-01-13T06:21:14.6889564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.25,0.902,282.7,326.3,20,191
2025-01-13T06:21:14.7515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.28,0.902,282.7,326.3,20,190
2025-01-13T06:21:14.8191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.33,0.902,282.7,326.3,20,188
2025-01-13T06:21:14.8817378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.33,0.902,282.7,326.3,20,188
2025-01-13T06:21:14.9441879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.33,0.902,282.7,326.3,20,188
2025-01-13T06:21:15.0222645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.33,0.902,282.7,326.3,20,188
2025-01-13T06:21:15.0848120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.33,0.902,282.7,326.3,20,188
2025-01-13T06:21:15.1473183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.57,0.902,282.7,326.6,20,190
2025-01-13T06:21:15.2098314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.57,0.902,282.7,326.6,20,190
2025-01-13T06:21:15.2721394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.57,0.902,282.7,326.6,20,190
2025-01-13T06:21:15.3503892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.46,0.902,282.7,326.6,19,190
2025-01-13T06:21:15.4128625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.46,0.902,282.7,326.6,19,190
2025-01-13T06:21:15.4752754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.46,0.902,282.7,326.6,19,190
2025-01-13T06:21:15.5377772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.66,0.919,289.1,326.6,19,189
2025-01-13T06:21:15.6002925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.62,0.919,289.1,326.6,19,190
2025-01-13T06:21:15.6783954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.66,0.919,289.1,326.6,19,189
2025-01-13T06:21:15.7408402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.66,0.919,289.1,326.6,19,189
2025-01-13T06:21:15.8033722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.69,0.919,289.1,326.6,19,188
2025-01-13T06:21:15.8659566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.69,0.919,289.1,326.6,19,188
2025-01-13T06:21:15.9283392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.69,0.919,289.1,326.6,19,188
2025-01-13T06:21:16.0064875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.69,0.919,289.1,326.6,19,188
2025-01-13T06:21:16.0689510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.69,0.919,289.1,326.6,19,188
2025-01-13T06:21:16.1315052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.56,0.919,289.1,326.5,19,189
2025-01-13T06:21:16.1939073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.53,0.919,289.1,326.5,19,190
2025-01-13T06:21:16.2563796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.53,0.919,289.1,326.5,19,190
2025-01-13T06:21:16.3189462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.53,0.919,289.1,326.5,19,190
2025-01-13T06:21:16.3969877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.53,0.919,289.1,326.5,19,190
2025-01-13T06:21:16.4595194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.53,0.919,289.1,326.5,19,190
2025-01-13T06:21:16.5220112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.85,0.893,297.2,326.5,19,190
2025-01-13T06:21:16.5844788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.82,0.893,297.2,326.5,19,191
2025-01-13T06:21:16.6469659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.75,0.893,297.2,326.5,19,193
2025-01-13T06:21:16.7251595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.75,0.893,297.2,326.5,19,193
2025-01-13T06:21:16.7875857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.71,0.893,297.2,326.5,19,194
2025-01-13T06:21:16.8499737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.71,0.893,297.2,326.5,19,194
2025-01-13T06:21:16.9125028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.75,0.893,297.2,326.5,19,193
2025-01-13T06:21:16.9750106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.78,0.893,297.2,326.5,19,192
2025-01-13T06:21:17.0531643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.82,0.893,297.2,326.5,19,191
2025-01-13T06:21:17.1156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.82,0.893,297.2,326.5,19,191
2025-01-13T06:21:17.1803201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.37,0.893,297.2,326,19,190
2025-01-13T06:21:17.2405688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.37,0.893,297.2,326,19,190
2025-01-13T06:21:17.3030923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.41,0.893,297.2,326,19,189
2025-01-13T06:21:17.3811944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.45,0.893,297.2,326,19,188
2025-01-13T06:21:17.4437305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.45,0.893,297.2,326,19,188
2025-01-13T06:21:17.5061352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.45,0.893,297.2,326,19,188
2025-01-13T06:21:17.5686662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.48,0.876,297.3,326,19,188
2025-01-13T06:21:17.6311344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.44,0.876,297.3,326,19,189
2025-01-13T06:21:17.7008537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.44,0.876,297.3,326,19,189
2025-01-13T06:21:17.7717540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.41,0.876,297.3,326,19,190
2025-01-13T06:21:17.8341365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.41,0.876,297.3,326,19,190
2025-01-13T06:21:17.8966704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.41,0.876,297.3,326,19,190
2025-01-13T06:21:17.9592426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.44,0.876,297.3,326,19,189
2025-01-13T06:21:18.0373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.48,0.876,297.3,326,19,188
2025-01-13T06:21:18.0997496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.51,0.876,297.3,326,19,187
2025-01-13T06:21:18.1622861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.74,0.876,297.3,325.2,19,187
2025-01-13T06:21:18.2248504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.78,0.876,297.3,325.2,19,186
2025-01-13T06:21:18.2873127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.78,0.876,297.3,325.2,19,186
2025-01-13T06:21:18.3497915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.78,0.876,297.3,325.2,19,186
2025-01-13T06:21:18.4279211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.78,0.876,297.3,325.2,19,186
2025-01-13T06:21:18.4903413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.78,0.876,297.3,325.2,19,186
2025-01-13T06:21:18.5528477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.37,0.901,286.9,325.2,19,186
2025-01-13T06:21:18.6153145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.37,0.901,286.9,325.2,19,186
2025-01-13T06:21:18.6777799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.37,0.901,286.9,325.2,19,186
2025-01-13T06:21:18.7560266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.37,0.901,286.9,325.2,19,186
2025-01-13T06:21:18.8184676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.37,0.901,286.9,325.2,19,186
2025-01-13T06:21:18.8810154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.33,0.901,286.9,325.2,19,187
2025-01-13T06:21:18.9504667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.33,0.901,286.9,325.2,19,187
2025-01-13T06:21:19.0128561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.33,0.901,286.9,325.2,19,187
2025-01-13T06:21:19.0755251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.33,0.901,286.9,325.2,19,187
2025-01-13T06:21:19.1378407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.04,0.901,286.9,324.9,19,187
2025-01-13T06:21:19.2160624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.04,0.901,286.9,324.9,19,187
2025-01-13T06:21:19.2784657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.04,0.901,286.9,324.9,19,187
2025-01-13T06:21:19.3409790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,150.13,0.901,286.9,324.9,20,187
2025-01-13T06:21:19.4034264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,150.13,0.901,286.9,324.9,20,187
2025-01-13T06:21:19.4660067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,150.13,0.901,286.9,324.9,20,187
2025-01-13T06:21:19.5440662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,149.56,1.01,275.5,324.9,20,187
2025-01-13T06:21:19.6064647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.53,1.01,275.5,324.9,20,188
2025-01-13T06:21:19.6690907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.53,1.01,275.5,324.9,20,188
2025-01-13T06:21:19.7390150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.53,1.01,275.5,324.9,20,188
2025-01-13T06:21:19.7940599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.53,1.01,275.5,324.9,20,188
2025-01-13T06:21:19.8721793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.53,1.01,275.5,324.9,20,188
2025-01-13T06:21:19.9347832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.5,1.01,275.5,324.9,20,189
2025-01-13T06:21:19.9970557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.47,1.01,275.5,324.9,20,190
2025-01-13T06:21:20.0595863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.5,1.01,275.5,324.9,20,189
2025-01-13T06:21:20.1376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.72,1.01,275.5,325.1,20,188
2025-01-13T06:21:20.1846082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.72,1.01,275.5,325.1,20,188
2025-01-13T06:21:20.2627385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.72,1.01,275.5,325.1,20,188
2025-01-13T06:21:20.3251677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.72,1.01,275.5,325.1,20,188
2025-01-13T06:21:20.3878541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,150.83,1.01,275.5,325.1,21,188
2025-01-13T06:21:20.4501457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.81,1.01,275.5,325.1,21,189
2025-01-13T06:21:20.5128077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.78,1.01,275.5,325.1,21,190
2025-01-13T06:21:20.5906448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,152.35,1.162,272.2,325.1,21,190
2025-01-13T06:21:20.6531455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,152.35,1.162,272.2,325.1,21,190
2025-01-13T06:21:20.7174008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,152.35,1.162,272.2,325.1,21,190
2025-01-13T06:21:20.7799106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,151.38,1.162,272.2,325.1,21,189
2025-01-13T06:21:20.8424270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,150.4,1.162,272.2,325.1,21,188
2025-01-13T06:21:20.9205151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,150.4,1.162,272.2,325.1,21,188
2025-01-13T06:21:20.9830020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,150.4,1.162,272.2,325.1,21,188
2025-01-13T06:21:21.0454847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,150.4,1.162,272.2,325.1,21,188
2025-01-13T06:21:21.1392436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,151.38,1.162,272.2,325.1,21,189
2025-01-13T06:21:21.1703506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,152.35,1.162,272.2,325.1,21,190
2025-01-13T06:21:21.2328317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,152.35,1.162,272.2,325.1,21,190
2025-01-13T06:21:21.3110422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,152.35,1.162,272.2,325.1,21,190
2025-01-13T06:21:21.3735964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.45,1.162,272.2,325.1,22,191
2025-01-13T06:21:21.4361012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.45,1.162,272.2,325.1,22,191
2025-01-13T06:21:21.4985764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.45,1.162,272.2,325.1,22,191
2025-01-13T06:21:21.5609523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,152.47,1.162,272.2,325.1,22,190
2025-01-13T06:21:21.6391268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.41,1.255,277,325.1,22,190
2025-01-13T06:21:21.7016211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.41,1.255,277,325.1,22,190
2025-01-13T06:21:21.7640956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.41,1.255,277,325.1,22,190
2025-01-13T06:21:21.8265539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.41,1.255,277,325.1,22,190
2025-01-13T06:21:21.8890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.38,1.255,277,325.1,22,191
2025-01-13T06:21:21.9706899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.38,1.255,277,325.1,22,191
2025-01-13T06:21:22.0331858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,155.32,1.255,277,325.1,22,193
2025-01-13T06:21:22.0956646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,155.32,1.255,277,325.1,22,193
2025-01-13T06:21:22.1581498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.09,1.255,277,325.9,22,193
2025-01-13T06:21:22.2206102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.15,1.255,277,325.9,22,191
2025-01-13T06:21:22.2830458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.15,1.255,277,325.9,22,191
2025-01-13T06:21:22.3632799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.03,1.255,277,325.9,21,191
2025-01-13T06:21:22.4257866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.03,1.255,277,325.9,21,191
2025-01-13T06:21:22.4882217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.03,1.255,277,325.9,21,191
2025-01-13T06:21:22.5507233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.32,1.244,285.8,325.9,21,192
2025-01-13T06:21:22.6132715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.28,1.244,285.8,325.9,21,193
2025-01-13T06:21:22.6756534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.28,1.244,285.8,325.9,21,193
2025-01-13T06:21:22.7538206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.28,1.244,285.8,325.9,21,193
2025-01-13T06:21:22.8162792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.28,1.244,285.8,325.9,21,193
2025-01-13T06:21:22.8788267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.24,1.244,285.8,325.9,21,194
2025-01-13T06:21:22.9413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.28,1.244,285.8,325.9,21,193
2025-01-13T06:21:23.0038351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.28,1.244,285.8,325.9,21,193
2025-01-13T06:21:23.0818672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.35,1.244,285.8,325.9,21,191
2025-01-13T06:21:23.1443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.84,1.244,285.8,326.4,21,191
2025-01-13T06:21:23.2068448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.84,1.244,285.8,326.4,21,191
2025-01-13T06:21:23.2692167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.84,1.244,285.8,326.4,21,191
2025-01-13T06:21:23.3317260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.71,1.244,285.8,326.4,20,191
2025-01-13T06:21:23.4098844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.71,1.244,285.8,326.4,20,191
2025-01-13T06:21:23.4724229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.71,1.244,285.8,326.4,20,191
2025-01-13T06:21:23.5348005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.35,1.126,296,326.4,20,191
2025-01-13T06:21:23.5972477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.35,1.126,296,326.4,20,191
2025-01-13T06:21:23.6597939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.35,1.126,296,326.4,20,191
2025-01-13T06:21:23.7379541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.35,1.126,296,326.4,20,191
2025-01-13T06:21:23.8004418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.35,1.126,296,326.4,20,191
2025-01-13T06:21:23.8629029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.35,1.126,296,326.4,20,191
2025-01-13T06:21:23.9255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.35,1.126,296,326.4,20,191
2025-01-13T06:21:23.9878821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.27,1.126,296,326.4,20,193
2025-01-13T06:21:24.0503458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.27,1.126,296,326.4,20,193
2025-01-13T06:21:24.1285632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.37,1.126,296,326.5,20,193
2025-01-13T06:21:24.1910030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.37,1.126,296,326.5,20,193
2025-01-13T06:21:24.2534967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.37,1.126,296,326.5,20,193
2025-01-13T06:21:24.3159749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.45,1.126,296,326.5,20,191
2025-01-13T06:21:24.3785283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,155.23,1.126,296,326.5,18,191
2025-01-13T06:21:24.4565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,155.23,1.126,296,326.5,18,191
2025-01-13T06:21:24.5190727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,155.23,1.126,296,326.5,18,191
2025-01-13T06:21:24.5815308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.87,1.001,304.2,326.5,18,190
2025-01-13T06:21:24.6440447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.87,1.001,304.2,326.5,18,190
2025-01-13T06:21:24.7065552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.87,1.001,304.2,326.5,18,190
2025-01-13T06:21:24.7846623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.87,1.001,304.2,326.5,18,190
2025-01-13T06:21:24.8470107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.87,1.001,304.2,326.5,18,190
2025-01-13T06:21:24.9096536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,1.001,304.2,326.5,18,188
2025-01-13T06:21:24.9721183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,1.001,304.2,326.5,18,188
2025-01-13T06:21:25.0345242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,1.001,304.2,326.5,18,188
2025-01-13T06:21:25.1127214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,1.001,304.2,326.5,18,188
2025-01-13T06:21:25.1750980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.59,1.001,304.2,326.1,18,188
2025-01-13T06:21:25.2377356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.59,1.001,304.2,326.1,18,188
2025-01-13T06:21:25.3001885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.59,1.001,304.2,326.1,18,188
2025-01-13T06:21:25.3626630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.59,1.001,304.2,326.1,18,188
2025-01-13T06:21:25.4407822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.63,1.001,304.2,326.1,18,187
2025-01-13T06:21:25.5032912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.63,1.001,304.2,326.1,18,187
2025-01-13T06:21:25.5657306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,150.75,0.944,304,326.1,18,186
2025-01-13T06:21:25.6282230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,150.75,0.944,304,326.1,18,186
2025-01-13T06:21:25.6907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,150.75,0.944,304,326.1,18,186
2025-01-13T06:21:25.7688024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,150.75,0.944,304,326.1,18,186
2025-01-13T06:21:25.8311594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,151.7,0.944,304,326.1,18,187
2025-01-13T06:21:25.8938001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,151.7,0.944,304,326.1,18,187
2025-01-13T06:21:25.9562274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,151.7,0.944,304,326.1,18,187
2025-01-13T06:21:26.0187358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.66,0.944,304,326.1,18,188
2025-01-13T06:21:26.0814051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.66,0.944,304,326.1,18,188
2025-01-13T06:21:26.1593805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.37,0.944,304,325.8,18,188
2025-01-13T06:21:26.2218108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.37,0.944,304,325.8,18,188
2025-01-13T06:21:26.2842675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.37,0.944,304,325.8,18,188
2025-01-13T06:21:26.3469001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.37,0.944,304,325.8,18,188
2025-01-13T06:21:26.4093150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.37,0.944,304,325.8,18,188
2025-01-13T06:21:26.4873144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.37,0.944,304,325.8,18,188
2025-01-13T06:21:26.5499750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.93,0.95,293.7,325.8,18,188
2025-01-13T06:21:26.6123765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.93,0.95,293.7,325.8,18,188
2025-01-13T06:21:26.6747530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.93,0.95,293.7,325.8,18,188
2025-01-13T06:21:26.7374162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.93,0.95,293.7,325.8,18,188
2025-01-13T06:21:26.8155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.93,0.95,293.7,325.8,18,188
2025-01-13T06:21:26.8779528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.93,0.95,293.7,325.8,18,188
2025-01-13T06:21:26.9404474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.93,0.95,293.7,325.8,18,188
2025-01-13T06:21:27.0029265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,150.97,0.95,293.7,325.8,18,187
2025-01-13T06:21:27.0654216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,150.97,0.95,293.7,325.8,18,187
2025-01-13T06:21:27.1435584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,150.78,0.95,293.7,325.6,18,187
2025-01-13T06:21:27.2080251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,150.78,0.95,293.7,325.6,18,187
2025-01-13T06:21:27.2704327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,150.78,0.95,293.7,325.6,18,187
2025-01-13T06:21:27.3328979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.74,0.95,293.7,325.6,18,188
2025-01-13T06:21:27.3954928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.74,0.95,293.7,325.6,18,188
2025-01-13T06:21:27.4579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.74,0.95,293.7,325.6,18,188
2025-01-13T06:21:27.5381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.74,0.95,293.7,325.6,18,188
2025-01-13T06:21:27.6006419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.1,1.046,282.5,325.6,18,188
2025-01-13T06:21:27.6631676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,153.03,1.046,282.5,325.6,18,190
2025-01-13T06:21:27.7256397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.93,1.046,282.5,325.6,18,193
2025-01-13T06:21:27.7881185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.89,1.046,282.5,325.6,18,194
2025-01-13T06:21:27.8505072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.86,1.046,282.5,325.6,18,195
2025-01-13T06:21:27.9287349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.86,1.046,282.5,325.6,18,195
2025-01-13T06:21:27.9911981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.86,1.046,282.5,325.6,18,195
2025-01-13T06:21:28.0536918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.89,1.046,282.5,325.6,18,194
2025-01-13T06:21:28.1317384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.99,1.046,282.5,325.7,18,194
2025-01-13T06:21:28.1786890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.02,1.046,282.5,325.7,18,193
2025-01-13T06:21:28.2566890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.02,1.046,282.5,325.7,18,193
2025-01-13T06:21:28.3193078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.02,1.046,282.5,325.7,18,193
2025-01-13T06:21:28.3818114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.28,1.046,282.5,325.7,20,193
2025-01-13T06:21:28.4442836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.28,1.046,282.5,325.7,20,193
2025-01-13T06:21:28.5067256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.28,1.046,282.5,325.7,20,193
2025-01-13T06:21:28.5847400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.83,1.166,276.8,325.7,20,193
2025-01-13T06:21:28.6472984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.83,1.166,276.8,325.7,20,193
2025-01-13T06:21:28.7128270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.83,1.166,276.8,325.7,20,193
2025-01-13T06:21:28.7752998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.83,1.166,276.8,325.7,20,193
2025-01-13T06:21:28.8377816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.81,1.166,276.8,325.7,20,194
2025-01-13T06:21:28.9002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.81,1.166,276.8,325.7,20,194
2025-01-13T06:21:28.9783685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.81,1.166,276.8,325.7,20,194
2025-01-13T06:21:29.0408926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.83,1.166,276.8,325.7,20,193
2025-01-13T06:21:29.1216128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.13,1.166,276.8,326,20,193
2025-01-13T06:21:29.1684691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.13,1.166,276.8,326,20,193
2025-01-13T06:21:29.2309762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.04,1.166,276.8,326,20,196
2025-01-13T06:21:29.2935165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.02,1.166,276.8,326,20,197
2025-01-13T06:21:29.3715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.26,1.166,276.8,326,22,198
2025-01-13T06:21:29.4340426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.28,1.166,276.8,326,22,197
2025-01-13T06:21:29.4966476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.33,1.166,276.8,326,22,195
2025-01-13T06:21:29.5590376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.25,1.231,278.3,326,22,194
2025-01-13T06:21:29.6216201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.28,1.231,278.3,326,22,193
2025-01-13T06:21:29.6995596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.34,1.231,278.3,326,22,191
2025-01-13T06:21:29.7621211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.34,1.231,278.3,326,22,191
2025-01-13T06:21:29.8246413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.34,1.231,278.3,326,22,191
2025-01-13T06:21:29.8871083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.34,1.231,278.3,326,22,191
2025-01-13T06:21:29.9496771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,1.231,278.3,326,22,190
2025-01-13T06:21:30.0277269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,1.231,278.3,326,22,190
2025-01-13T06:21:30.0902583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,1.231,278.3,326,22,190
2025-01-13T06:21:30.1526661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.66,1.231,278.3,326.3,22,190
2025-01-13T06:21:30.2151823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.66,1.231,278.3,326.3,22,190
2025-01-13T06:21:30.2776273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,151.72,1.231,278.3,326.3,22,188
2025-01-13T06:21:30.3401627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,151.83,1.231,278.3,326.3,23,188
2025-01-13T06:21:30.4182477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,151.83,1.231,278.3,326.3,23,188
2025-01-13T06:21:30.4806954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,151.83,1.231,278.3,326.3,23,188
2025-01-13T06:21:30.5432391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.02,1.257,285.4,326.3,23,188
2025-01-13T06:21:30.6057522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.02,1.257,285.4,326.3,23,188
2025-01-13T06:21:30.6681868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,152.99,1.257,285.4,326.3,23,189
2025-01-13T06:21:30.7463720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,153.95,1.257,285.4,326.3,23,190
2025-01-13T06:21:30.8088040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,153.95,1.257,285.4,326.3,23,190
2025-01-13T06:21:30.8713161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,153.95,1.257,285.4,326.3,23,190
2025-01-13T06:21:30.9338994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,153.95,1.257,285.4,326.3,23,190
2025-01-13T06:21:30.9963172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,153.95,1.257,285.4,326.3,23,190
2025-01-13T06:21:31.0743904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.02,1.257,285.4,326.3,23,188
2025-01-13T06:21:31.1367596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,152.22,1.257,285.4,326.5,23,188
2025-01-13T06:21:31.1993830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,152.22,1.257,285.4,326.5,23,188
2025-01-13T06:21:31.2618523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,154.15,1.257,285.4,326.5,23,190
2025-01-13T06:21:31.3243070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,154.04,1.257,285.4,326.5,22,190
2025-01-13T06:21:31.4024468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.01,1.257,285.4,326.5,22,191
2025-01-13T06:21:31.4649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.01,1.257,285.4,326.5,22,191
2025-01-13T06:21:31.5274144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.01,1.257,285.4,326.5,22,191
2025-01-13T06:21:31.5904790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.17,1.286,293.1,326.5,22,193
2025-01-13T06:21:31.6524034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.17,1.286,293.1,326.5,22,193
2025-01-13T06:21:31.7306172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.13,1.286,293.1,326.5,22,194
2025-01-13T06:21:31.7929438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.13,1.286,293.1,326.5,22,194
2025-01-13T06:21:31.8554179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.13,1.286,293.1,326.5,22,194
2025-01-13T06:21:31.9179498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.13,1.286,293.1,326.5,22,194
2025-01-13T06:21:31.9804884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.17,1.286,293.1,326.5,22,193
2025-01-13T06:21:32.0586756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.21,1.286,293.1,326.5,22,192
2025-01-13T06:21:32.1210781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,155.25,1.286,293.1,326.5,22,191
2025-01-13T06:21:32.1835601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,154.29,1.286,293.1,326.5,22,190
2025-01-13T06:21:32.2460182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,154.29,1.286,293.1,326.5,22,190
2025-01-13T06:21:32.3085280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,154.29,1.286,293.1,326.5,22,190
2025-01-13T06:21:32.3865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.08,1.286,293.1,326.5,20,190
2025-01-13T06:21:32.4491294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.08,1.286,293.1,326.5,20,190
2025-01-13T06:21:32.5115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.04,1.286,293.1,326.5,20,191
2025-01-13T06:21:32.5740926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.26,1.265,297,326.5,20,191
2025-01-13T06:21:32.6365731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.16,1.265,297,326.5,20,193
2025-01-13T06:21:32.6990462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.12,1.265,297,326.5,20,194
2025-01-13T06:21:32.7771374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.12,1.265,297,326.5,20,194
2025-01-13T06:21:32.8396027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.12,1.265,297,326.5,20,194
2025-01-13T06:21:32.9021142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.12,1.265,297,326.5,20,194
2025-01-13T06:21:32.9646308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.07,1.265,297,326.5,20,195
2025-01-13T06:21:33.0270577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.07,1.265,297,326.5,20,195
2025-01-13T06:21:33.1052725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.07,1.265,297,326.5,20,195
2025-01-13T06:21:33.1676786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.98,1.265,297,326.4,20,195
2025-01-13T06:21:33.2301700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.98,1.265,297,326.4,20,195
2025-01-13T06:21:33.2926488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.98,1.265,297,326.4,20,195
2025-01-13T06:21:33.3551703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.09,1.265,297,326.4,21,195
2025-01-13T06:21:33.4207733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.09,1.265,297,326.4,21,195
2025-01-13T06:21:33.4989298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.09,1.265,297,326.4,21,195
2025-01-13T06:21:33.5613927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.25,1.151,296.1,326.4,21,195
2025-01-13T06:21:33.6238969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.25,1.151,296.1,326.4,21,195
2025-01-13T06:21:33.6864490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.25,1.151,296.1,326.4,21,195
2025-01-13T06:21:33.7488350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.25,1.151,296.1,326.4,21,195
2025-01-13T06:21:33.8269639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.25,1.151,296.1,326.4,21,195
2025-01-13T06:21:33.8894313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.21,1.151,296.1,326.4,21,196
2025-01-13T06:21:33.9519900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.21,1.151,296.1,326.4,21,196
2025-01-13T06:21:34.0143668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.21,1.151,296.1,326.4,21,196
2025-01-13T06:21:34.0768225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.21,1.151,296.1,326.4,21,196
2025-01-13T06:21:34.1550315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.18,1.151,296.1,326.4,21,197
2025-01-13T06:21:34.2174465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.25,1.151,296.1,326.4,21,195
2025-01-13T06:21:34.2798856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.29,1.151,296.1,326.4,21,194
2025-01-13T06:21:34.3424786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.17,1.151,296.1,326.4,19,192
2025-01-13T06:21:34.4049594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.26,1.151,296.1,326.4,19,190
2025-01-13T06:21:34.4831465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.3,1.151,296.1,326.4,19,189
2025-01-13T06:21:34.5455789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.37,1.016,291.8,326.4,19,189
2025-01-13T06:21:34.6110878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.37,1.016,291.8,326.4,19,189
2025-01-13T06:21:34.6735435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.33,1.016,291.8,326.4,19,190
2025-01-13T06:21:34.7360081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.33,1.016,291.8,326.4,19,190
2025-01-13T06:21:34.7984937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.33,1.016,291.8,326.4,19,190
2025-01-13T06:21:34.8766999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.37,1.016,291.8,326.4,19,189
2025-01-13T06:21:34.9390975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.41,1.016,291.8,326.4,19,188
2025-01-13T06:21:35.0042639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.41,1.016,291.8,326.4,19,188
2025-01-13T06:21:35.0666995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.41,1.016,291.8,326.4,19,188
2025-01-13T06:21:35.1352064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.42,1.016,291.8,326.5,19,190
2025-01-13T06:21:35.1978110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.39,1.016,291.8,326.5,19,191
2025-01-13T06:21:35.2604554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.31,1.016,291.8,326.5,19,193
2025-01-13T06:21:35.3227611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.28,1.016,291.8,326.5,19,194
2025-01-13T06:21:35.3852130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.28,1.016,291.8,326.5,19,194
2025-01-13T06:21:35.4634026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.28,1.016,291.8,326.5,19,194
2025-01-13T06:21:35.5259201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.31,1.016,291.8,326.5,19,193
2025-01-13T06:21:35.5881869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.27,0.971,287.6,326.5,19,193
2025-01-13T06:21:35.6508514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.3,0.971,287.6,326.5,19,192
2025-01-13T06:21:35.7133189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.33,0.971,287.6,326.5,19,191
2025-01-13T06:21:35.7914652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.33,0.971,287.6,326.5,19,191
2025-01-13T06:21:35.8538992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.3,0.971,287.6,326.5,19,192
2025-01-13T06:21:35.9163999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.24,0.971,287.6,326.5,19,194
2025-01-13T06:21:35.9789090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.14,0.971,287.6,326.5,19,197
2025-01-13T06:21:36.0413029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.09,0.971,287.6,326.5,19,199
2025-01-13T06:21:36.1194874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,165.23,0.971,287.6,326.7,19,201
2025-01-13T06:21:36.1818451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,165.23,0.971,287.6,326.7,19,201
2025-01-13T06:21:36.2443845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.28,0.971,287.6,326.7,19,199
2025-01-13T06:21:36.3069879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.34,0.971,287.6,326.7,19,197
2025-01-13T06:21:36.3693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.4,0.971,287.6,326.7,19,195
2025-01-13T06:21:36.4475621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.43,0.971,287.6,326.7,19,194
2025-01-13T06:21:36.5101054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.43,0.971,287.6,326.7,19,194
2025-01-13T06:21:36.5725723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.22,1.037,286.9,326.7,19,195
2025-01-13T06:21:36.6349984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.16,1.037,286.9,326.7,19,197
2025-01-13T06:21:36.6974478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.16,1.037,286.9,326.7,19,197
2025-01-13T06:21:36.7755475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.16,1.037,286.9,326.7,19,197
2025-01-13T06:21:36.8381075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.16,1.037,286.9,326.7,19,197
2025-01-13T06:21:36.9006150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.22,1.037,286.9,326.7,19,195
2025-01-13T06:21:36.9631170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.26,1.037,286.9,326.7,19,194
2025-01-13T06:21:37.0254871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.29,1.037,286.9,326.7,19,193
2025-01-13T06:21:37.1036944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.29,1.037,286.9,326.7,19,193
2025-01-13T06:21:37.1660853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.39,1.037,286.9,326.8,19,193
2025-01-13T06:21:37.2286529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.39,1.037,286.9,326.8,19,193
2025-01-13T06:21:37.2945414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.35,1.037,286.9,326.8,19,194
2025-01-13T06:21:37.3570544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.38,1.037,286.9,326.8,20,197
2025-01-13T06:21:37.4194674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.38,1.037,286.9,326.8,20,197
2025-01-13T06:21:37.4821116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.38,1.037,286.9,326.8,20,197
2025-01-13T06:21:37.5626298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.23,1.154,290.2,326.8,20,197
2025-01-13T06:21:37.6251221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.3,1.154,290.2,326.8,20,195
2025-01-13T06:21:37.6876546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.34,1.154,290.2,326.8,20,194
2025-01-13T06:21:37.7501157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.34,1.154,290.2,326.8,20,194
2025-01-13T06:21:37.8125947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.34,1.154,290.2,326.8,20,194
2025-01-13T06:21:37.8751207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.34,1.154,290.2,326.8,20,194
2025-01-13T06:21:37.9531304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.3,1.154,290.2,326.8,20,195
2025-01-13T06:21:38.0156934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.3,1.154,290.2,326.8,20,195
2025-01-13T06:21:38.0781585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.3,1.154,290.2,326.8,20,195
2025-01-13T06:21:38.1406460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.2,1.154,290.2,326.7,20,195
2025-01-13T06:21:38.2031425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.2,1.154,290.2,326.7,20,195
2025-01-13T06:21:38.2813721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.2,1.154,290.2,326.7,20,195
2025-01-13T06:21:38.3437507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.32,1.154,290.2,326.7,21,195
2025-01-13T06:21:38.4063330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.32,1.154,290.2,326.7,21,195
2025-01-13T06:21:38.4686450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.32,1.154,290.2,326.7,21,195
2025-01-13T06:21:38.5312162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.27,1.247,293.8,326.7,21,195
2025-01-13T06:21:38.6093371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.31,1.247,293.8,326.7,21,194
2025-01-13T06:21:38.6718546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.31,1.247,293.8,326.7,21,194
2025-01-13T06:21:38.7342842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.31,1.247,293.8,326.7,21,194
2025-01-13T06:21:38.7967791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.31,1.247,293.8,326.7,21,194
2025-01-13T06:21:38.8591805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.31,1.247,293.8,326.7,21,194
2025-01-13T06:21:38.9372823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.31,1.247,293.8,326.7,21,194
2025-01-13T06:21:38.9999322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.31,1.247,293.8,326.7,21,194
2025-01-13T06:21:39.0624067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.31,1.247,293.8,326.7,21,194
2025-01-13T06:21:39.1248084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.51,1.247,293.8,326.9,21,194
2025-01-13T06:21:39.1873503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.51,1.247,293.8,326.9,21,194
2025-01-13T06:21:39.2654784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.51,1.247,293.8,326.9,21,194
2025-01-13T06:21:39.3278586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.39,1.247,293.8,326.9,20,194
2025-01-13T06:21:39.3903697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.43,1.247,293.8,326.9,20,193
2025-01-13T06:21:39.4529571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.43,1.247,293.8,326.9,20,193
2025-01-13T06:21:39.5153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.43,1.247,293.8,326.9,20,193
2025-01-13T06:21:39.5935214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.46,1.247,294.4,326.9,20,193
2025-01-13T06:21:39.6560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.46,1.247,294.4,326.9,20,193
2025-01-13T06:21:39.7205257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.42,1.247,294.4,326.9,20,194
2025-01-13T06:21:39.7831584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.37,1.247,294.4,326.9,20,195
2025-01-13T06:21:39.8456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.37,1.247,294.4,326.9,20,195
2025-01-13T06:21:39.9081264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.37,1.247,294.4,326.9,20,195
2025-01-13T06:21:39.9863296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.42,1.247,294.4,326.9,20,194
2025-01-13T06:21:40.0487802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.46,1.247,294.4,326.9,20,193
2025-01-13T06:21:40.1111847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.55,1.247,294.4,326.9,20,191
2025-01-13T06:21:40.1736904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.64,1.247,294.4,327,20,191
2025-01-13T06:21:40.2361643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.64,1.247,294.4,327,20,191
2025-01-13T06:21:40.3143123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.64,1.247,294.4,327,20,191
2025-01-13T06:21:40.3767634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.64,1.247,294.4,327,20,191
2025-01-13T06:21:40.4392646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.64,1.247,294.4,327,20,191
2025-01-13T06:21:40.5017517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,156.6,1.247,294.4,327,20,192
2025-01-13T06:21:40.5642143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.59,1.158,289.9,327,20,192
2025-01-13T06:21:40.6297854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.62,1.158,289.9,327,20,191
2025-01-13T06:21:40.7077574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.55,1.158,289.9,327,20,193
2025-01-13T06:21:40.7703712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.62,1.158,289.9,327,20,191
2025-01-13T06:21:40.8327912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.62,1.158,289.9,327,20,191
2025-01-13T06:21:40.8953494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.62,1.158,289.9,327,20,191
2025-01-13T06:21:40.9577774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.62,1.158,289.9,327,20,191
2025-01-13T06:21:41.0202523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.66,1.158,289.9,327,20,190
2025-01-13T06:21:41.0984241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.66,1.158,289.9,327,20,190
2025-01-13T06:21:41.1633555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.76,1.158,289.9,327.1,20,190
2025-01-13T06:21:41.2233832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.76,1.158,289.9,327.1,20,190
2025-01-13T06:21:41.2858886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.76,1.158,289.9,327.1,20,190
2025-01-13T06:21:41.3483453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.93,1.158,289.9,327.1,22,191
2025-01-13T06:21:41.4264797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.93,1.158,289.9,327.1,22,191
2025-01-13T06:21:41.4889660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.93,1.158,289.9,327.1,22,191
2025-01-13T06:21:41.5514402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.88,1.085,284,327.1,22,191
2025-01-13T06:21:41.6139253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.88,1.085,284,327.1,22,191
2025-01-13T06:21:41.6764448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.85,1.085,284,327.1,22,192
2025-01-13T06:21:41.7545203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.82,1.085,284,327.1,22,193
2025-01-13T06:21:41.8170303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.82,1.085,284,327.1,22,193
2025-01-13T06:21:41.8795240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.82,1.085,284,327.1,22,193
2025-01-13T06:21:41.9419552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.82,1.085,284,327.1,22,193
2025-01-13T06:21:42.0044876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.82,1.085,284,327.1,22,193
2025-01-13T06:21:42.0825675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.82,1.085,284,327.1,22,193
2025-01-13T06:21:42.1450083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.01,1.085,284,327.3,22,193
2025-01-13T06:21:42.2075752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.01,1.085,284,327.3,22,193
2025-01-13T06:21:42.2700431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.01,1.085,284,327.3,22,193
2025-01-13T06:21:42.3325113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.11,1.085,284,327.3,23,193
2025-01-13T06:21:42.4106583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.11,1.085,284,327.3,23,193
2025-01-13T06:21:42.4731435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.11,1.085,284,327.3,23,193
2025-01-13T06:21:42.5356021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.06,1.133,285.5,327.3,23,193
2025-01-13T06:21:42.5981214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.03,1.133,285.5,327.3,23,194
2025-01-13T06:21:42.6606261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.03,1.133,285.5,327.3,23,194
2025-01-13T06:21:42.7386484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.03,1.133,285.5,327.3,23,194
2025-01-13T06:21:42.8011765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.06,1.133,285.5,327.3,23,193
2025-01-13T06:21:42.8636709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.06,1.133,285.5,327.3,23,193
2025-01-13T06:21:42.9261417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.06,1.133,285.5,327.3,23,193
2025-01-13T06:21:42.9887315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.06,1.133,285.5,327.3,23,193
2025-01-13T06:21:43.0511780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.06,1.133,285.5,327.3,23,193
2025-01-13T06:21:43.1292547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.25,1.133,285.5,327.5,23,193
2025-01-13T06:21:43.1916647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.25,1.133,285.5,327.5,23,193
2025-01-13T06:21:43.2542511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.25,1.133,285.5,327.5,23,193
2025-01-13T06:21:43.3167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.25,1.133,285.5,327.5,23,193
2025-01-13T06:21:43.3792574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.25,1.133,285.5,327.5,23,193
2025-01-13T06:21:43.4573041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.25,1.133,285.5,327.5,23,193
2025-01-13T06:21:43.5197645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.25,1.133,285.5,327.5,23,193
2025-01-13T06:21:43.5821325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.28,1.133,285.5,327.5,23,192
2025-01-13T06:21:43.6447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.34,1.259,293.8,327.5,23,192
2025-01-13T06:21:43.7073197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.34,1.259,293.8,327.5,23,192
2025-01-13T06:21:43.7853485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.3,1.259,293.8,327.5,23,193
2025-01-13T06:21:43.8478272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.3,1.259,293.8,327.5,23,193
2025-01-13T06:21:43.9103488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.3,1.259,293.8,327.5,23,193
2025-01-13T06:21:43.9728393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.3,1.259,293.8,327.5,23,193
2025-01-13T06:21:44.0353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.34,1.259,293.8,327.5,23,192
2025-01-13T06:21:44.1134338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.34,1.259,293.8,327.5,23,192
2025-01-13T06:21:44.1759043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.15,1.259,293.8,327.3,23,192
2025-01-13T06:21:44.2383733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.15,1.259,293.8,327.3,23,192
2025-01-13T06:21:44.3008622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.19,1.259,293.8,327.3,23,191
2025-01-13T06:21:44.3633875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.09,1.259,293.8,327.3,22,191
2025-01-13T06:21:44.4414024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.09,1.259,293.8,327.3,22,191
2025-01-13T06:21:44.5039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.09,1.259,293.8,327.3,22,191
2025-01-13T06:21:44.5664453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.28,1.368,300.8,327.3,22,190
2025-01-13T06:21:44.6289575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.28,1.368,300.8,327.3,22,190
2025-01-13T06:21:44.6914314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.33,1.368,300.8,327.3,22,189
2025-01-13T06:21:44.7695563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.38,1.368,300.8,327.3,22,188
2025-01-13T06:21:44.8319371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.38,1.368,300.8,327.3,22,188
2025-01-13T06:21:44.8976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.38,1.368,300.8,327.3,22,188
2025-01-13T06:21:44.9600808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.38,1.368,300.8,327.3,22,188
2025-01-13T06:21:45.0225236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.33,1.368,300.8,327.3,22,189
2025-01-13T06:21:45.0851418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.33,1.368,300.8,327.3,22,189
2025-01-13T06:21:45.1631822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.72,1.368,300.8,326.6,22,188
2025-01-13T06:21:45.2256863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.72,1.368,300.8,326.6,22,188
2025-01-13T06:21:45.2908634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.72,1.368,300.8,326.6,22,188
2025-01-13T06:21:45.3533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.63,1.368,300.8,326.6,21,188
2025-01-13T06:21:45.4158250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.63,1.368,300.8,326.6,21,188
2025-01-13T06:21:45.4783094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.63,1.368,300.8,326.6,21,188
2025-01-13T06:21:45.5564958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.64,1.369,301,326.6,21,188
2025-01-13T06:21:45.6189033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.69,1.369,301,326.6,21,187
2025-01-13T06:21:45.6814149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.69,1.369,301,326.6,21,187
2025-01-13T06:21:45.7439171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.69,1.369,301,326.6,21,187
2025-01-13T06:21:45.8063299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.75,1.369,301,326.6,21,186
2025-01-13T06:21:45.8688729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.75,1.369,301,326.6,21,186
2025-01-13T06:21:45.9469959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.69,1.369,301,326.6,21,187
2025-01-13T06:21:46.0094554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.69,1.369,301,326.6,21,187
2025-01-13T06:21:46.0719484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.69,1.369,301,326.6,21,187
2025-01-13T06:21:46.1343548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.31,1.369,301,326.2,21,187
2025-01-13T06:21:46.1968850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.31,1.369,301,326.2,21,187
2025-01-13T06:21:46.2750970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.26,1.369,301,326.2,21,188
2025-01-13T06:21:46.3376107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.26,1.369,301,326.2,21,188
2025-01-13T06:21:46.4000296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.26,1.369,301,326.2,21,188
2025-01-13T06:21:46.4625048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.26,1.369,301,326.2,21,188
2025-01-13T06:21:46.5250201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.26,1.369,301,326.2,21,188
2025-01-13T06:21:46.6031238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.92,1.341,293.4,326.2,21,188
2025-01-13T06:21:46.6656512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.92,1.341,293.4,326.2,21,188
2025-01-13T06:21:46.7280509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.92,1.341,293.4,326.2,21,188
2025-01-13T06:21:46.7905765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.92,1.341,293.4,326.2,21,188
2025-01-13T06:21:46.8529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.92,1.341,293.4,326.2,21,188
2025-01-13T06:21:46.9311519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.92,1.341,293.4,326.2,21,188
2025-01-13T06:21:46.9936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.92,1.341,293.4,326.2,21,188
2025-01-13T06:21:47.0560648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.92,1.341,293.4,326.2,21,188
2025-01-13T06:21:47.1186629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.35,1.341,293.4,326.7,21,189
2025-01-13T06:21:47.1811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,152.4,1.341,293.4,326.7,21,188
2025-01-13T06:21:47.2592158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.35,1.341,293.4,326.7,21,189
2025-01-13T06:21:47.3217076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.35,1.341,293.4,326.7,21,189
2025-01-13T06:21:47.3841628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.3,1.341,293.4,326.7,21,190
2025-01-13T06:21:47.4467463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.3,1.341,293.4,326.7,21,190
2025-01-13T06:21:47.5091468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.3,1.341,293.4,326.7,21,190
2025-01-13T06:21:47.5873005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.82,1.416,286.7,326.7,21,191
2025-01-13T06:21:47.6497745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.87,1.416,286.7,326.7,21,190
2025-01-13T06:21:47.7121774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.82,1.416,286.7,326.7,21,191
2025-01-13T06:21:47.7747350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.87,1.416,286.7,326.7,21,190
2025-01-13T06:21:47.8371616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.87,1.416,286.7,326.7,21,190
2025-01-13T06:21:47.9153262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.87,1.416,286.7,326.7,21,190
2025-01-13T06:21:47.9776965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.87,1.416,286.7,326.7,21,190
2025-01-13T06:21:48.0405149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.87,1.416,286.7,326.7,21,190
2025-01-13T06:21:48.1184879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.21,1.416,286.7,327.1,21,191
2025-01-13T06:21:48.1667442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.21,1.416,286.7,327.1,21,191
2025-01-13T06:21:48.2277454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.16,1.416,286.7,327.1,21,192
2025-01-13T06:21:48.3059318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.12,1.416,286.7,327.1,21,193
2025-01-13T06:21:48.3683302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.25,1.416,286.7,327.1,22,193
2025-01-13T06:21:48.4309040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.25,1.416,286.7,327.1,22,193
2025-01-13T06:21:48.4932856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.25,1.416,286.7,327.1,22,193
2025-01-13T06:21:48.5558604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.14,1.469,286.5,327.1,22,193
2025-01-13T06:21:48.6340306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.1,1.469,286.5,327.1,22,194
2025-01-13T06:21:48.6964387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.1,1.469,286.5,327.1,22,194
2025-01-13T06:21:48.7589214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.06,1.469,286.5,327.1,22,195
2025-01-13T06:21:48.8214105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.06,1.469,286.5,327.1,22,195
2025-01-13T06:21:48.8839522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.06,1.469,286.5,327.1,22,195
2025-01-13T06:21:48.9619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.1,1.469,286.5,327.1,22,194
2025-01-13T06:21:49.0245097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.1,1.469,286.5,327.1,22,194
2025-01-13T06:21:49.0869338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.1,1.469,286.5,327.1,22,194
2025-01-13T06:21:49.1495133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.1,1.469,286.5,327.1,22,194
2025-01-13T06:21:49.2119719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.1,1.469,286.5,327.1,22,194
2025-01-13T06:21:49.2899677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.1,1.469,286.5,327.1,22,194
2025-01-13T06:21:49.3524587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.06,1.469,286.5,327.1,22,195
2025-01-13T06:21:49.4150080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.98,1.469,286.5,327.1,22,197
2025-01-13T06:21:49.4774975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.02,1.469,286.5,327.1,22,196
2025-01-13T06:21:49.5399874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.02,1.469,286.5,327.1,22,196
2025-01-13T06:21:49.6180944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.24,1.436,289.4,327.1,22,195
2025-01-13T06:21:49.6805582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.28,1.436,289.4,327.1,22,194
2025-01-13T06:21:49.7430863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.32,1.436,289.4,327.1,22,193
2025-01-13T06:21:49.8056067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.32,1.436,289.4,327.1,22,193
2025-01-13T06:21:49.8681797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.41,1.436,289.4,327.1,22,191
2025-01-13T06:21:49.9461570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.41,1.436,289.4,327.1,22,191
2025-01-13T06:21:50.0086531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.37,1.436,289.4,327.1,22,192
2025-01-13T06:21:50.0775852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.32,1.436,289.4,327.1,22,193
2025-01-13T06:21:50.1399922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.32,1.436,289.4,327.1,22,193
2025-01-13T06:21:50.2024884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.32,1.436,289.4,327.1,22,193
2025-01-13T06:21:50.2649275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.32,1.436,289.4,327.1,22,193
2025-01-13T06:21:50.3273490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.2,1.436,289.4,327.1,21,193
2025-01-13T06:21:50.3899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.2,1.436,289.4,327.1,21,193
2025-01-13T06:21:50.4680346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,155.29,1.436,289.4,327.1,21,191
2025-01-13T06:21:50.5305465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.33,1.436,289.4,327.1,21,190
2025-01-13T06:21:50.5929986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.58,1.355,291.7,327.1,21,190
2025-01-13T06:21:50.6555261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.58,1.355,291.7,327.1,21,190
2025-01-13T06:21:50.7179397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,155.54,1.355,291.7,327.1,21,191
2025-01-13T06:21:50.7961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,155.54,1.355,291.7,327.1,21,191
2025-01-13T06:21:50.8584288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.45,1.355,291.7,327.1,21,193
2025-01-13T06:21:50.9210465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.45,1.355,291.7,327.1,21,193
2025-01-13T06:21:50.9835372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.58,1.355,291.7,327.1,21,190
2025-01-13T06:21:51.0460529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.68,1.355,291.7,327.1,21,188
2025-01-13T06:21:51.1241880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.91,1.355,291.7,327.3,21,187
2025-01-13T06:21:51.1866862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.91,1.355,291.7,327.3,21,187
2025-01-13T06:21:51.2491590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.91,1.355,291.7,327.3,21,187
2025-01-13T06:21:51.3116622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.87,1.355,291.7,327.3,21,188
2025-01-13T06:21:51.3741251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.87,1.355,291.7,327.3,21,188
2025-01-13T06:21:51.4521945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.87,1.355,291.7,327.3,21,188
2025-01-13T06:21:51.5147155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.87,1.355,291.7,327.3,21,188
2025-01-13T06:21:51.5771975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.05,1.288,293.2,327.3,21,188
2025-01-13T06:21:51.6397202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.05,1.288,293.2,327.3,21,188
2025-01-13T06:21:51.7020885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.05,1.288,293.2,327.3,21,188
2025-01-13T06:21:51.7802320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.05,1.288,293.2,327.3,21,188
2025-01-13T06:21:51.8426891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.05,1.288,293.2,327.3,21,188
2025-01-13T06:21:51.9052854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.05,1.288,293.2,327.3,21,188
2025-01-13T06:21:51.9676886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.05,1.288,293.2,327.3,21,188
2025-01-13T06:21:52.0300861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154,1.288,293.2,327.3,21,189
2025-01-13T06:21:52.1239599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.15,1.288,293.2,327.5,21,190
2025-01-13T06:21:52.1707570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.15,1.288,293.2,327.5,21,190
2025-01-13T06:21:52.2332661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.15,1.288,293.2,327.5,21,190
2025-01-13T06:21:52.2957503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.15,1.288,293.2,327.5,21,190
2025-01-13T06:21:52.3582933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,155.25,1.288,293.2,327.5,22,190
2025-01-13T06:21:52.4208162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,154.29,1.288,293.2,327.5,22,189
2025-01-13T06:21:52.4987843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.34,1.288,293.2,327.5,22,188
2025-01-13T06:21:52.5613751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,153.48,1.286,296.5,327.5,22,188
2025-01-13T06:21:52.6239082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,153.48,1.286,296.5,327.5,22,188
2025-01-13T06:21:52.6863244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,153.48,1.286,296.5,327.5,22,188
2025-01-13T06:21:52.7486928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.44,1.286,296.5,327.5,22,189
2025-01-13T06:21:52.8268411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.44,1.286,296.5,327.5,22,189
2025-01-13T06:21:52.8894527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,155.4,1.286,296.5,327.5,22,190
2025-01-13T06:21:52.9520526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.35,1.286,296.5,327.5,22,191
2025-01-13T06:21:53.0143931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,158.27,1.286,296.5,327.5,22,193
2025-01-13T06:21:53.0768413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,158.27,1.286,296.5,327.5,22,193
2025-01-13T06:21:53.1549926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.08,1.286,296.5,327.3,22,193
2025-01-13T06:21:53.2175017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.08,1.286,296.5,327.3,22,193
2025-01-13T06:21:53.2800316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.08,1.286,296.5,327.3,22,193
2025-01-13T06:21:53.3425098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.06,1.286,296.5,327.3,21,191
2025-01-13T06:21:53.4049815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.06,1.286,296.5,327.3,21,191
2025-01-13T06:21:53.4830605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.06,1.286,296.5,327.3,21,191
2025-01-13T06:21:53.5454379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.15,1.335,299.9,327.3,21,191
2025-01-13T06:21:53.6080648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.1,1.335,299.9,327.3,21,192
2025-01-13T06:21:53.6705569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.05,1.335,299.9,327.3,21,193
2025-01-13T06:21:53.7329888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.05,1.335,299.9,327.3,21,193
2025-01-13T06:21:53.8111131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.1,1.335,299.9,327.3,21,192
2025-01-13T06:21:53.8736453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.15,1.335,299.9,327.3,21,191
2025-01-13T06:21:53.9360446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.2,1.335,299.9,327.3,21,190
2025-01-13T06:21:53.9986509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.2,1.335,299.9,327.3,21,190
2025-01-13T06:21:54.0610401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.2,1.335,299.9,327.3,21,190
2025-01-13T06:21:54.1391495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.72,1.335,299.9,326.8,21,190
2025-01-13T06:21:54.2016212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.67,1.335,299.9,326.8,21,191
2025-01-13T06:21:54.2641347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.62,1.335,299.9,326.8,21,192
2025-01-13T06:21:54.3266470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.57,1.335,299.9,326.8,21,193
2025-01-13T06:21:54.3890756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.53,1.335,299.9,326.8,21,194
2025-01-13T06:21:54.4672090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.53,1.335,299.9,326.8,21,194
2025-01-13T06:21:54.5297299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.53,1.335,299.9,326.8,21,194
2025-01-13T06:21:54.5921962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:54.6547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:54.7170882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:54.7796695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.6,1.376,299.7,326.8,21,191
2025-01-13T06:21:54.8577892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.6,1.376,299.7,326.8,21,191
2025-01-13T06:21:54.9203297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.55,1.376,299.7,326.8,21,192
2025-01-13T06:21:54.9827499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.6,1.376,299.7,326.8,21,191
2025-01-13T06:21:55.0452433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.55,1.376,299.7,326.8,21,192
2025-01-13T06:21:55.1233402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:55.1858806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:55.2483738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:55.3108484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:55.3732574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.45,1.376,299.7,326.8,21,194
2025-01-13T06:21:55.4358072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:55.5139057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.5,1.376,299.7,326.8,21,193
2025-01-13T06:21:55.5764129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.23,1.415,295.5,326.8,21,193
2025-01-13T06:21:55.6388812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.23,1.415,295.5,326.8,21,193
2025-01-13T06:21:55.7013964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.23,1.415,295.5,326.8,21,193
2025-01-13T06:21:55.7638687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.23,1.415,295.5,326.8,21,193
2025-01-13T06:21:55.8418147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.18,1.415,295.5,326.8,21,194
2025-01-13T06:21:55.9043654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.13,1.415,295.5,326.8,21,195
2025-01-13T06:21:55.9670183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.13,1.415,295.5,326.8,21,195
2025-01-13T06:21:56.0294540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.13,1.415,295.5,326.8,21,195
2025-01-13T06:21:56.0918056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.18,1.415,295.5,326.8,21,194
2025-01-13T06:21:56.1700137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.8,1.415,295.5,326.4,21,194
2025-01-13T06:21:56.2326461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.85,1.415,295.5,326.4,21,193
2025-01-13T06:21:56.2951589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.85,1.415,295.5,326.4,21,193
2025-01-13T06:21:56.3574681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.85,1.415,295.5,326.4,21,193
2025-01-13T06:21:56.4199462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.85,1.415,295.5,326.4,21,193
2025-01-13T06:21:56.4980172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.85,1.415,295.5,326.4,21,193
2025-01-13T06:21:56.5605473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.85,1.415,295.5,326.4,21,193
2025-01-13T06:21:56.6230353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.8,1.415,295.5,326.4,21,194
2025-01-13T06:21:56.6854967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.8,1.415,295.5,326.4,21,194
2025-01-13T06:21:56.7480405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.8,1.415,295.5,326.4,21,194
2025-01-13T06:21:56.8105218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.8,1.415,295.5,326.4,21,194
2025-01-13T06:21:56.8886542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.43,1.5,291,326.4,21,194
2025-01-13T06:21:56.9511213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.43,1.5,291,326.4,21,194
2025-01-13T06:21:57.0135659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.43,1.5,291,326.4,21,194
2025-01-13T06:21:57.0761162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.43,1.5,291,326.4,21,194
2025-01-13T06:21:57.1385824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.43,1.5,291,326.4,21,194
2025-01-13T06:21:57.2166702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.43,1.5,291,326.4,21,194
2025-01-13T06:21:57.2792091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.43,1.5,291,326.4,21,194
2025-01-13T06:21:57.3416252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.29,1.5,291,326.4,20,194
2025-01-13T06:21:57.4069058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.29,1.5,291,326.4,20,194
2025-01-13T06:21:57.4693757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.24,1.5,291,326.4,20,195
2025-01-13T06:21:57.5318345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.24,1.5,291,326.4,20,195
2025-01-13T06:21:57.6100449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.15,1.5,291,326.4,20,197
2025-01-13T06:21:57.6724794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.15,1.5,291,326.4,20,197
2025-01-13T06:21:57.7426714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.15,1.5,291,326.4,20,197
2025-01-13T06:21:57.8051525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.82,1.602,288.6,326.4,20,197
2025-01-13T06:21:57.8676537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.82,1.602,288.6,326.4,20,197
2025-01-13T06:21:57.9301214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.92,1.602,288.6,326.4,20,195
2025-01-13T06:21:57.9926070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.92,1.602,288.6,326.4,20,195
2025-01-13T06:21:58.0631799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.97,1.602,288.6,326.4,20,194
2025-01-13T06:21:58.1332529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.25,1.602,288.6,326.7,20,194
2025-01-13T06:21:58.1957135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.3,1.602,288.6,326.7,20,193
2025-01-13T06:21:58.2582032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.3,1.602,288.6,326.7,20,193
2025-01-13T06:21:58.3206489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.602,288.6,326.7,19,193
2025-01-13T06:21:58.3836758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.602,288.6,326.7,19,193
2025-01-13T06:21:58.4613229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.602,288.6,326.7,19,193
2025-01-13T06:21:58.5237325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.602,288.6,326.7,19,193
2025-01-13T06:21:58.5862898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.602,288.6,326.7,19,193
2025-01-13T06:21:58.6486181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.602,288.6,326.7,19,193
2025-01-13T06:21:58.7112314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.602,288.6,326.7,19,193
2025-01-13T06:21:58.7893187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.03,1.633,288.9,326.7,19,194
2025-01-13T06:21:58.8517805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.03,1.633,288.9,326.7,19,194
2025-01-13T06:21:58.9143054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.03,1.633,288.9,326.7,19,194
2025-01-13T06:21:58.9768165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.03,1.633,288.9,326.7,19,194
2025-01-13T06:21:59.0392025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.03,1.633,288.9,326.7,19,194
2025-01-13T06:21:59.1174375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.13,1.633,288.9,326.8,19,194
2025-01-13T06:21:59.1798664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.13,1.633,288.9,326.8,19,194
2025-01-13T06:21:59.2423836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.13,1.633,288.9,326.8,19,194
2025-01-13T06:21:59.3047794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.13,1.633,288.9,326.8,19,194
2025-01-13T06:21:59.3672861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.13,1.633,288.9,326.8,19,194
2025-01-13T06:21:59.4454818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.13,1.633,288.9,326.8,19,194
2025-01-13T06:21:59.5079518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.13,1.633,288.9,326.8,19,194
2025-01-13T06:21:59.5704506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.13,1.633,288.9,326.8,19,194
2025-01-13T06:21:59.6329991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.4,1.563,290.2,326.8,19,193
2025-01-13T06:21:59.6952707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.4,1.563,290.2,326.8,19,193
2025-01-13T06:21:59.7735386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.4,1.563,290.2,326.8,19,193
2025-01-13T06:21:59.8359547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.4,1.563,290.2,326.8,19,193
2025-01-13T06:21:59.8984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.4,1.563,290.2,326.8,19,193
2025-01-13T06:21:59.9609768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,157.34,1.563,290.2,326.8,19,194
2025-01-13T06:22:00.0233369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.29,1.563,290.2,326.8,19,195
2025-01-13T06:22:00.1014923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.24,1.563,290.2,326.8,19,196
2025-01-13T06:22:00.1641185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.33,1.563,290.2,326.9,19,196
2025-01-13T06:22:00.2265444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.38,1.563,290.2,326.9,19,195
2025-01-13T06:22:00.2889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.49,1.563,290.2,326.9,19,193
2025-01-13T06:22:00.3514318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.49,1.563,290.2,326.9,19,193
2025-01-13T06:22:00.4296418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.6,1.563,290.2,326.9,19,191
2025-01-13T06:22:00.4921141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.6,1.563,290.2,326.9,19,191
2025-01-13T06:22:00.5545922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.84,1.495,292.1,326.9,19,191
2025-01-13T06:22:00.6170994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.84,1.495,292.1,326.9,19,191
2025-01-13T06:22:00.6795835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.84,1.495,292.1,326.9,19,191
2025-01-13T06:22:00.7420686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.84,1.495,292.1,326.9,19,191
2025-01-13T06:22:00.8202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.89,1.495,292.1,326.9,19,190
2025-01-13T06:22:00.8826350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.84,1.495,292.1,326.9,19,191
2025-01-13T06:22:00.9451325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.84,1.495,292.1,326.9,19,191
2025-01-13T06:22:01.0076271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.84,1.495,292.1,326.9,19,191
2025-01-13T06:22:01.0700650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.84,1.495,292.1,326.9,19,191
2025-01-13T06:22:01.1482307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.03,1.495,292.1,327.1,19,191
2025-01-13T06:22:01.2107030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.03,1.495,292.1,327.1,19,191
2025-01-13T06:22:01.2731877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.08,1.495,292.1,327.1,19,190
2025-01-13T06:22:01.3357838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.17,1.495,292.1,327.1,20,191
2025-01-13T06:22:01.3982227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.17,1.495,292.1,327.1,20,191
2025-01-13T06:22:01.4762751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.23,1.495,292.1,327.1,20,190
2025-01-13T06:22:01.5388045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.34,1.503,294.5,327.1,20,190
2025-01-13T06:22:01.6032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.34,1.503,294.5,327.1,20,190
2025-01-13T06:22:01.6637526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.34,1.503,294.5,327.1,20,190
2025-01-13T06:22:01.7262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.34,1.503,294.5,327.1,20,190
2025-01-13T06:22:01.8043753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.34,1.503,294.5,327.1,20,190
2025-01-13T06:22:01.8668566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.34,1.503,294.5,327.1,20,190
2025-01-13T06:22:01.9292914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.34,1.503,294.5,327.1,20,190
2025-01-13T06:22:01.9918285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.34,1.503,294.5,327.1,20,190
2025-01-13T06:22:02.0542997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.29,1.503,294.5,327.1,20,191
2025-01-13T06:22:02.1203677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.19,1.503,294.5,327,20,191
2025-01-13T06:22:02.1986067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,156.14,1.503,294.5,327,20,192
2025-01-13T06:22:02.2611030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.09,1.503,294.5,327,20,193
2025-01-13T06:22:02.3235725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.09,1.503,294.5,327,20,193
2025-01-13T06:22:02.3860187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.09,1.503,294.5,327,20,193
2025-01-13T06:22:02.4485585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.19,1.503,294.5,327,20,191
2025-01-13T06:22:02.5109615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.19,1.503,294.5,327,20,191
2025-01-13T06:22:02.5891312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.26,1.551,297.2,327,20,191
2025-01-13T06:22:02.6516604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.26,1.551,297.2,327,20,191
2025-01-13T06:22:02.7140873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.26,1.551,297.2,327,20,191
2025-01-13T06:22:02.7766006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.26,1.551,297.2,327,20,191
2025-01-13T06:22:02.8390733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.26,1.551,297.2,327,20,191
2025-01-13T06:22:02.9172234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.26,1.551,297.2,327,20,191
2025-01-13T06:22:02.9796530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.26,1.551,297.2,327,20,191
2025-01-13T06:22:03.0421989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.26,1.551,297.2,327,20,191
2025-01-13T06:22:03.1202339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.35,1.551,297.2,327.1,20,191
2025-01-13T06:22:03.1672518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.35,1.551,297.2,327.1,20,191
2025-01-13T06:22:03.2452403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.35,1.551,297.2,327.1,20,191
2025-01-13T06:22:03.3077102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.35,1.551,297.2,327.1,20,191
2025-01-13T06:22:03.3702989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.24,1.551,297.2,327.1,20,193
2025-01-13T06:22:03.4326979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.3,1.551,297.2,327.1,20,192
2025-01-13T06:22:03.4992086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.24,1.551,297.2,327.1,20,193
2025-01-13T06:22:03.5617033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.24,1.551,297.2,327.1,20,193
2025-01-13T06:22:03.6398762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.38,1.557,299.9,327.1,20,193
2025-01-13T06:22:03.7023259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.5,1.557,299.9,327.1,20,191
2025-01-13T06:22:03.7647825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.5,1.557,299.9,327.1,20,191
2025-01-13T06:22:03.8273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.5,1.557,299.9,327.1,20,191
2025-01-13T06:22:03.8898062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.5,1.557,299.9,327.1,20,191
2025-01-13T06:22:03.9679191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.5,1.557,299.9,327.1,20,191
2025-01-13T06:22:04.0303853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.5,1.557,299.9,327.1,20,191
2025-01-13T06:22:04.1084906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.78,1.557,299.9,327.4,20,191
2025-01-13T06:22:04.1553529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.78,1.557,299.9,327.4,20,191
2025-01-13T06:22:04.2177729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.78,1.557,299.9,327.4,20,191
2025-01-13T06:22:04.2803274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.78,1.557,299.9,327.4,20,191
2025-01-13T06:22:04.3583295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.66,1.557,299.9,327.4,19,191
2025-01-13T06:22:04.4209356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.66,1.557,299.9,327.4,19,191
2025-01-13T06:22:04.4834265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.66,1.557,299.9,327.4,19,191
2025-01-13T06:22:04.5458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.82,1.527,301.7,327.4,19,191
2025-01-13T06:22:04.6084123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.82,1.527,301.7,327.4,19,191
2025-01-13T06:22:04.6865051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.69,1.527,301.7,327.4,19,193
2025-01-13T06:22:04.7490527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.69,1.527,301.7,327.4,19,193
2025-01-13T06:22:04.8114931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.69,1.527,301.7,327.4,19,193
2025-01-13T06:22:04.8739567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.69,1.527,301.7,327.4,19,193
2025-01-13T06:22:04.9364448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.69,1.527,301.7,327.4,19,193
2025-01-13T06:22:05.0145947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.63,1.527,301.7,327.4,19,194
2025-01-13T06:22:05.0770201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.63,1.527,301.7,327.4,19,194
2025-01-13T06:22:05.1395553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.91,1.527,301.7,327.7,19,194
2025-01-13T06:22:05.2019988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.91,1.527,301.7,327.7,19,194
2025-01-13T06:22:05.2644675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.91,1.527,301.7,327.7,19,194
2025-01-13T06:22:05.3426233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,157.83,1.527,301.7,327.7,18,193
2025-01-13T06:22:05.4051078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.9,1.527,301.7,327.7,18,192
2025-01-13T06:22:05.4675963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.03,1.527,301.7,327.7,18,190
2025-01-13T06:22:05.5357720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.03,1.545,301.2,327.7,18,189
2025-01-13T06:22:05.5986487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.1,1.545,301.2,327.7,18,188
2025-01-13T06:22:05.6607709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.1,1.545,301.2,327.7,18,188
2025-01-13T06:22:05.7232833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.1,1.545,301.2,327.7,18,188
2025-01-13T06:22:05.8012587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.97,1.545,301.2,327.7,18,190
2025-01-13T06:22:05.8638042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.97,1.545,301.2,327.7,18,190
2025-01-13T06:22:05.9263271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.97,1.545,301.2,327.7,18,190
2025-01-13T06:22:05.9888475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.97,1.545,301.2,327.7,18,190
2025-01-13T06:22:06.0512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.97,1.545,301.2,327.7,18,190
2025-01-13T06:22:06.1221571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.87,1.545,301.2,327.6,18,190
2025-01-13T06:22:06.1831466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.87,1.545,301.2,327.6,18,190
2025-01-13T06:22:06.2456328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.87,1.545,301.2,327.6,18,190
2025-01-13T06:22:06.3237820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.01,1.545,301.2,327.6,19,190
2025-01-13T06:22:06.3862467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.07,1.545,301.2,327.6,19,189
2025-01-13T06:22:06.4488763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.07,1.545,301.2,327.6,19,189
2025-01-13T06:22:06.5112068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.01,1.545,301.2,327.6,19,190
2025-01-13T06:22:06.5737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.75,1.625,299.2,327.6,19,190
2025-01-13T06:22:06.6518661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.68,1.625,299.2,327.6,19,191
2025-01-13T06:22:06.7142716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.56,1.625,299.2,327.6,19,193
2025-01-13T06:22:06.7767446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.5,1.625,299.2,327.6,19,194
2025-01-13T06:22:06.8392467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.5,1.625,299.2,327.6,19,194
2025-01-13T06:22:06.9017828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.5,1.625,299.2,327.6,19,194
2025-01-13T06:22:06.9798999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.5,1.625,299.2,327.6,19,194
2025-01-13T06:22:07.0424147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.5,1.625,299.2,327.6,19,194
2025-01-13T06:22:07.1204824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.03,1.625,299.2,327.1,19,194
2025-01-13T06:22:07.1673607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.03,1.625,299.2,327.1,19,194
2025-01-13T06:22:07.2298292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.96,1.625,299.2,327.1,19,195
2025-01-13T06:22:07.3079440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.96,1.625,299.2,327.1,19,195
2025-01-13T06:22:07.3705562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.84,1.625,299.2,327.1,19,197
2025-01-13T06:22:07.4329327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.84,1.625,299.2,327.1,19,197
2025-01-13T06:22:07.4954699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.84,1.625,299.2,327.1,19,197
2025-01-13T06:22:07.5578971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.58,1.684,296.8,327.1,19,197
2025-01-13T06:22:07.6360123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.58,1.684,296.8,327.1,19,197
2025-01-13T06:22:07.6984601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.58,1.684,296.8,327.1,19,197
2025-01-13T06:22:07.7609686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.58,1.684,296.8,327.1,19,197
2025-01-13T06:22:07.8234794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.58,1.684,296.8,327.1,19,197
2025-01-13T06:22:07.8859716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.58,1.684,296.8,327.1,19,197
2025-01-13T06:22:07.9640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.58,1.684,296.8,327.1,19,197
2025-01-13T06:22:08.0265411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.58,1.684,296.8,327.1,19,197
2025-01-13T06:22:08.1202448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.3,1.684,296.8,326.8,19,197
2025-01-13T06:22:08.1515503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.3,1.684,296.8,326.8,19,197
2025-01-13T06:22:08.2140211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.49,1.684,296.8,326.8,19,194
2025-01-13T06:22:08.2921468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.55,1.684,296.8,326.8,19,193
2025-01-13T06:22:08.3545500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.75,1.684,296.8,326.8,19,190
2025-01-13T06:22:08.4171038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.75,1.684,296.8,326.8,19,190
2025-01-13T06:22:08.4795972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.75,1.684,296.8,326.8,19,190
2025-01-13T06:22:08.5420891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.65,1.692,295.6,326.8,19,190
2025-01-13T06:22:08.6045530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.59,1.692,295.6,326.8,19,191
2025-01-13T06:22:08.6826312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.59,1.692,295.6,326.8,19,191
2025-01-13T06:22:08.7449954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.59,1.692,295.6,326.8,19,191
2025-01-13T06:22:08.8076514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.65,1.692,295.6,326.8,19,190
2025-01-13T06:22:08.8701276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.65,1.692,295.6,326.8,19,190
2025-01-13T06:22:08.9325422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.79,1.692,295.6,326.8,19,188
2025-01-13T06:22:09.0107524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.79,1.692,295.6,326.8,19,188
2025-01-13T06:22:09.0732268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,152.72,1.692,295.6,326.8,19,189
2025-01-13T06:22:09.1357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.78,1.692,295.6,327,19,191
2025-01-13T06:22:09.1981369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.71,1.692,295.6,327,19,192
2025-01-13T06:22:09.2607058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.65,1.692,295.6,327,19,193
2025-01-13T06:22:09.3388063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.65,1.692,295.6,327,19,193
2025-01-13T06:22:09.4070338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.65,1.692,295.6,327,19,193
2025-01-13T06:22:09.4637841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.65,1.692,295.6,327,19,193
2025-01-13T06:22:09.5262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.71,1.692,295.6,327,19,192
2025-01-13T06:22:09.5888068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.77,1.661,294.6,327,19,191
2025-01-13T06:22:09.6668836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.83,1.661,294.6,327,19,190
2025-01-13T06:22:09.7293179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.96,1.661,294.6,327,19,188
2025-01-13T06:22:09.7918215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.96,1.661,294.6,327,19,188
2025-01-13T06:22:09.8542945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.96,1.661,294.6,327,19,188
2025-01-13T06:22:09.9168087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.96,1.661,294.6,327,19,188
2025-01-13T06:22:09.9949635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.83,1.661,294.6,327,19,190
2025-01-13T06:22:10.0573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.77,1.661,294.6,327,19,191
2025-01-13T06:22:10.1198662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.83,1.661,294.6,327.2,19,193
2025-01-13T06:22:10.1823441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.83,1.661,294.6,327.2,19,193
2025-01-13T06:22:10.2448426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.89,1.661,294.6,327.2,19,192
2025-01-13T06:22:10.3229646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.25,1.661,294.6,327.2,21,191
2025-01-13T06:22:10.3854493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.3,1.661,294.6,327.2,21,190
2025-01-13T06:22:10.4479615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,152.42,1.661,294.6,327.2,21,188
2025-01-13T06:22:10.5104279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,151.48,1.661,294.6,327.2,21,187
2025-01-13T06:22:10.5728667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,151.41,1.623,292.4,327.2,21,187
2025-01-13T06:22:10.6509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,151.41,1.623,292.4,327.2,21,187
2025-01-13T06:22:10.7134801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.36,1.623,292.4,327.2,21,188
2025-01-13T06:22:10.7760176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.3,1.623,292.4,327.2,21,189
2025-01-13T06:22:10.8383681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.24,1.623,292.4,327.2,21,190
2025-01-13T06:22:10.9009408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.19,1.623,292.4,327.2,21,191
2025-01-13T06:22:10.9634579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.19,1.623,292.4,327.2,21,191
2025-01-13T06:22:11.0414727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.19,1.623,292.4,327.2,21,191
2025-01-13T06:22:11.1195871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.91,1.623,292.4,326.9,21,191
2025-01-13T06:22:11.1665374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.91,1.623,292.4,326.9,21,191
2025-01-13T06:22:11.2324759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.91,1.623,292.4,326.9,21,191
2025-01-13T06:22:11.2949780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.91,1.623,292.4,326.9,21,191
2025-01-13T06:22:11.3574064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.8,1.623,292.4,326.9,21,193
2025-01-13T06:22:11.4355643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.75,1.623,292.4,326.9,21,194
2025-01-13T06:22:11.4980829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.7,1.623,292.4,326.9,21,195
2025-01-13T06:22:11.5605242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.57,1.647,290.8,326.9,21,195
2025-01-13T06:22:11.6229271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.57,1.647,290.8,326.9,21,195
2025-01-13T06:22:11.6854983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.62,1.647,290.8,326.9,21,194
2025-01-13T06:22:11.7636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.62,1.647,290.8,326.9,21,194
2025-01-13T06:22:11.8260821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.62,1.647,290.8,326.9,21,194
2025-01-13T06:22:11.8886935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.62,1.647,290.8,326.9,21,194
2025-01-13T06:22:11.9510455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.57,1.647,290.8,326.9,21,195
2025-01-13T06:22:12.0135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.47,1.647,290.8,326.9,21,197
2025-01-13T06:22:12.0917438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.52,1.647,290.8,326.9,21,196
2025-01-13T06:22:12.1541978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.34,1.647,290.8,326.6,21,194
2025-01-13T06:22:12.2166383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.39,1.647,290.8,326.6,21,193
2025-01-13T06:22:12.2810480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.39,1.647,290.8,326.6,21,193
2025-01-13T06:22:12.3435797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.39,1.647,290.8,326.6,21,193
2025-01-13T06:22:12.4061782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.39,1.647,290.8,326.6,21,193
2025-01-13T06:22:12.4841640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.34,1.647,290.8,326.6,21,194
2025-01-13T06:22:12.5467066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.24,1.75,292.5,326.6,21,194
2025-01-13T06:22:12.6111499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.24,1.75,292.5,326.6,21,194
2025-01-13T06:22:12.6737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.24,1.75,292.5,326.6,21,194
2025-01-13T06:22:12.7361501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.24,1.75,292.5,326.6,21,194
2025-01-13T06:22:12.7987179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.24,1.75,292.5,326.6,21,194
2025-01-13T06:22:12.8768474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.24,1.75,292.5,326.6,21,194
2025-01-13T06:22:12.9393351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.24,1.75,292.5,326.6,21,194
2025-01-13T06:22:13.0018099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.24,1.75,292.5,326.6,21,194
2025-01-13T06:22:13.0674651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.29,1.75,292.5,326.6,21,193
2025-01-13T06:22:13.1298479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,155.82,1.75,292.5,327.1,21,192
2025-01-13T06:22:13.1924751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,154.88,1.75,292.5,327.1,21,191
2025-01-13T06:22:13.2705478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.77,1.75,292.5,327.1,21,193
2025-01-13T06:22:13.3330610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.55,1.75,292.5,327.1,20,194
2025-01-13T06:22:13.3955355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.49,1.75,292.5,327.1,20,195
2025-01-13T06:22:13.4586568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.38,1.75,292.5,327.1,20,197
2025-01-13T06:22:13.5205621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.38,1.75,292.5,327.1,20,197
2025-01-13T06:22:13.5986335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.38,1.75,292.5,327.1,20,197
2025-01-13T06:22:13.6611088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.32,1.75,292.5,327.1,20,198
2025-01-13T06:22:13.7236059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.32,1.75,292.5,327.1,20,198
2025-01-13T06:22:13.7860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.32,1.75,292.5,327.1,20,198
2025-01-13T06:22:13.8485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.43,1.836,297.3,327.1,20,198
2025-01-13T06:22:13.9267292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.43,1.836,297.3,327.1,20,198
2025-01-13T06:22:13.9891903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.43,1.836,297.3,327.1,20,198
2025-01-13T06:22:14.0516095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.43,1.836,297.3,327.1,20,198
2025-01-13T06:22:14.1141418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.28,1.836,297.3,328,20,198
2025-01-13T06:22:14.1765873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.28,1.836,297.3,328,20,198
2025-01-13T06:22:14.2391882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.28,1.836,297.3,328,20,198
2025-01-13T06:22:14.3172183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.28,1.836,297.3,328,20,198
2025-01-13T06:22:14.3732018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.28,1.836,297.3,328,20,198
2025-01-13T06:22:14.4512922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.28,1.836,297.3,328,20,198
2025-01-13T06:22:14.5138566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.28,1.836,297.3,328,20,198
2025-01-13T06:22:14.5762515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.28,1.836,297.3,328,20,198
2025-01-13T06:22:14.6387177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.34,1.836,297.3,328,20,197
2025-01-13T06:22:14.7011868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.74,1.798,302.5,328,20,197
2025-01-13T06:22:14.7637729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.74,1.798,302.5,328,20,197
2025-01-13T06:22:14.8417549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.74,1.798,302.5,328,20,197
2025-01-13T06:22:14.8974602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.74,1.798,302.5,328,20,197
2025-01-13T06:22:14.9756086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,160.81,1.798,302.5,328,20,196
2025-01-13T06:22:15.0379026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.87,1.798,302.5,328,20,195
2025-01-13T06:22:15.1161425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.22,1.798,302.5,328.3,20,194
2025-01-13T06:22:15.1630098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.29,1.798,302.5,328.3,20,193
2025-01-13T06:22:15.2255728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.35,1.798,302.5,328.3,20,192
2025-01-13T06:22:15.2878829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.55,1.798,302.5,328.3,21,191
2025-01-13T06:22:15.3659857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.55,1.798,302.5,328.3,21,191
2025-01-13T06:22:15.4286353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.55,1.798,302.5,328.3,21,191
2025-01-13T06:22:15.4910620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.42,1.798,302.5,328.3,21,193
2025-01-13T06:22:15.5535636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.42,1.798,302.5,328.3,21,193
2025-01-13T06:22:15.6160004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.88,1.654,306.4,328.3,21,193
2025-01-13T06:22:15.6941494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.88,1.654,306.4,328.3,21,193
2025-01-13T06:22:15.7566571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157,1.654,306.4,328.3,21,191
2025-01-13T06:22:15.8191346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157,1.654,306.4,328.3,21,191
2025-01-13T06:22:15.8816805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.07,1.654,306.4,328.3,21,190
2025-01-13T06:22:15.9441641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.07,1.654,306.4,328.3,21,190
2025-01-13T06:22:16.0221191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.07,1.654,306.4,328.3,21,190
2025-01-13T06:22:16.1159713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.5,1.654,306.4,327.7,21,190
2025-01-13T06:22:16.1472278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.5,1.654,306.4,327.7,21,190
2025-01-13T06:22:16.2096760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.5,1.654,306.4,327.7,21,190
2025-01-13T06:22:16.2722043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,154.57,1.654,306.4,327.7,21,189
2025-01-13T06:22:16.3503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.63,1.654,306.4,327.7,21,188
2025-01-13T06:22:16.4127921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.63,1.654,306.4,327.7,21,188
2025-01-13T06:22:16.4752064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.63,1.654,306.4,327.7,21,188
2025-01-13T06:22:16.5377848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,154.57,1.654,306.4,327.7,21,189
2025-01-13T06:22:16.6002752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.66,1.588,307.5,327.7,21,190
2025-01-13T06:22:16.6783671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.66,1.588,307.5,327.7,21,190
2025-01-13T06:22:16.7408206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.66,1.588,307.5,327.7,21,190
2025-01-13T06:22:16.8033223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.66,1.588,307.5,327.7,21,190
2025-01-13T06:22:16.8658028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.66,1.588,307.5,327.7,21,190
2025-01-13T06:22:16.9282846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.72,1.588,307.5,327.7,21,189
2025-01-13T06:22:17.0063806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.72,1.588,307.5,327.7,21,189
2025-01-13T06:22:17.0688741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.72,1.588,307.5,327.7,21,189
2025-01-13T06:22:17.1313540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,154.16,1.588,307.5,327.1,21,189
2025-01-13T06:22:17.1938672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.22,1.588,307.5,327.1,21,188
2025-01-13T06:22:17.2564465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.22,1.588,307.5,327.1,21,188
2025-01-13T06:22:17.3187801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.22,1.588,307.5,327.1,21,188
2025-01-13T06:22:17.3970180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.22,1.588,307.5,327.1,21,188
2025-01-13T06:22:17.4594208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.22,1.588,307.5,327.1,21,188
2025-01-13T06:22:17.5219440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,154.16,1.588,307.5,327.1,21,189
2025-01-13T06:22:17.5844104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,154.84,1.658,304.8,327.1,21,190
2025-01-13T06:22:17.6469095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,154.84,1.658,304.8,327.1,21,190
2025-01-13T06:22:17.7249827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,154.84,1.658,304.8,327.1,21,190
2025-01-13T06:22:17.7874764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.77,1.658,304.8,327.1,21,191
2025-01-13T06:22:17.8499775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.77,1.658,304.8,327.1,21,191
2025-01-13T06:22:17.9126175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.71,1.658,304.8,327.1,21,192
2025-01-13T06:22:17.9749652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.65,1.658,304.8,327.1,21,193
2025-01-13T06:22:18.0530577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.65,1.658,304.8,327.1,21,193
2025-01-13T06:22:18.1156545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.46,1.658,304.8,326.9,21,193
2025-01-13T06:22:18.1780620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.46,1.658,304.8,326.9,21,193
2025-01-13T06:22:18.2405715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.46,1.658,304.8,326.9,21,193
2025-01-13T06:22:18.3030463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.22,1.658,304.8,326.9,19,193
2025-01-13T06:22:18.3812005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.22,1.658,304.8,326.9,19,193
2025-01-13T06:22:18.4436027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.22,1.658,304.8,326.9,19,193
2025-01-13T06:22:18.5061404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.22,1.658,304.8,326.9,19,193
2025-01-13T06:22:18.5686038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.93,1.713,299.8,326.9,19,191
2025-01-13T06:22:18.6310748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154,1.713,299.8,326.9,19,190
2025-01-13T06:22:18.7092054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154,1.713,299.8,326.9,19,190
2025-01-13T06:22:18.7716718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.14,1.713,299.8,326.9,19,188
2025-01-13T06:22:18.8340151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.14,1.713,299.8,326.9,19,188
2025-01-13T06:22:18.8966764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.14,1.713,299.8,326.9,19,188
2025-01-13T06:22:18.9591337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.14,1.713,299.8,326.9,19,188
2025-01-13T06:22:19.0372920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.14,1.713,299.8,326.9,19,188
2025-01-13T06:22:19.1153296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.23,1.713,299.8,327,19,188
2025-01-13T06:22:19.1622393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.23,1.713,299.8,327,19,188
2025-01-13T06:22:19.2246721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,151.3,1.713,299.8,327,19,187
2025-01-13T06:22:19.2909511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.43,1.713,299.8,327,20,187
2025-01-13T06:22:19.3533496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.43,1.713,299.8,327,20,187
2025-01-13T06:22:19.4157823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.43,1.713,299.8,327,20,187
2025-01-13T06:22:19.4940022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.43,1.713,299.8,327,20,187
2025-01-13T06:22:19.5564996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.17,1.695,294.6,327,20,186
2025-01-13T06:22:19.6189420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.17,1.695,294.6,327,20,186
2025-01-13T06:22:19.6814093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.17,1.695,294.6,327,20,186
2025-01-13T06:22:19.7438962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.17,1.695,294.6,327,20,186
2025-01-13T06:22:19.8220539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.17,1.695,294.6,327,20,186
2025-01-13T06:22:19.8844872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.17,1.695,294.6,327,20,186
2025-01-13T06:22:19.9469728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.11,1.695,294.6,327,20,187
2025-01-13T06:22:20.0094701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.11,1.695,294.6,327,20,187
2025-01-13T06:22:20.0719672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.11,1.695,294.6,327,20,187
2025-01-13T06:22:20.1500509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.02,1.695,294.6,326.9,20,187
2025-01-13T06:22:20.2125955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.02,1.695,294.6,326.9,20,187
2025-01-13T06:22:20.2750567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.02,1.695,294.6,326.9,20,187
2025-01-13T06:22:20.3374587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.15,1.695,294.6,326.9,21,187
2025-01-13T06:22:20.4000258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.15,1.695,294.6,326.9,21,187
2025-01-13T06:22:20.4781823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.15,1.695,294.6,326.9,21,187
2025-01-13T06:22:20.5405634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.85,1.697,290.7,326.9,21,188
2025-01-13T06:22:20.6030605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.85,1.697,290.7,326.9,21,188
2025-01-13T06:22:20.6655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.85,1.697,290.7,326.9,21,188
2025-01-13T06:22:20.7280509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.85,1.697,290.7,326.9,21,188
2025-01-13T06:22:20.8060361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.85,1.697,290.7,326.9,21,188
2025-01-13T06:22:20.8686905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.85,1.697,290.7,326.9,21,188
2025-01-13T06:22:20.9311464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.85,1.697,290.7,326.9,21,188
2025-01-13T06:22:20.9935717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.85,1.697,290.7,326.9,21,188
2025-01-13T06:22:21.0562112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.79,1.697,290.7,326.9,21,189
2025-01-13T06:22:21.1204742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.89,1.697,290.7,327,21,189
2025-01-13T06:22:21.1965955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.83,1.697,290.7,327,21,190
2025-01-13T06:22:21.2593525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.83,1.697,290.7,327,21,190
2025-01-13T06:22:21.3216998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.97,1.697,290.7,327,22,190
2025-01-13T06:22:21.3840940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.97,1.697,290.7,327,22,190
2025-01-13T06:22:21.4467495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,153.02,1.697,290.7,327,22,189
2025-01-13T06:22:21.5248421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,153.02,1.697,290.7,327,22,189
2025-01-13T06:22:21.5873217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.97,1.697,290.7,327,22,190
2025-01-13T06:22:21.6496357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.79,1.782,290,327,22,190
2025-01-13T06:22:21.7122975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.79,1.782,290,327,22,190
2025-01-13T06:22:21.7747137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.79,1.782,290,327,22,190
2025-01-13T06:22:21.8527573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.79,1.782,290,327,22,190
2025-01-13T06:22:21.9153423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.79,1.782,290,327,22,190
2025-01-13T06:22:21.9779216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.79,1.782,290,327,22,190
2025-01-13T06:22:22.0402824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.79,1.782,290,327,22,190
2025-01-13T06:22:22.1028564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,154.07,1.782,290,327.3,22,190
2025-01-13T06:22:22.1809606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,154.07,1.782,290,327.3,22,190
2025-01-13T06:22:22.2433917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.02,1.782,290,327.3,22,191
2025-01-13T06:22:22.3059351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.02,1.782,290,327.3,22,191
2025-01-13T06:22:22.3683824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.02,1.782,290,327.3,22,191
2025-01-13T06:22:22.4308723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.02,1.782,290,327.3,22,191
2025-01-13T06:22:22.5089644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.02,1.782,290,327.3,22,191
2025-01-13T06:22:22.5714337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.94,1.863,292.2,327.3,22,192
2025-01-13T06:22:22.6339374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.94,1.863,292.2,327.3,22,192
2025-01-13T06:22:22.6964407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.89,1.863,292.2,327.3,22,193
2025-01-13T06:22:22.7589383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.89,1.863,292.2,327.3,22,193
2025-01-13T06:22:22.8369840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.89,1.863,292.2,327.3,22,193
2025-01-13T06:22:22.8995467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.89,1.863,292.2,327.3,22,193
2025-01-13T06:22:22.9619602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.89,1.863,292.2,327.3,22,193
2025-01-13T06:22:23.0244005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.89,1.863,292.2,327.3,22,193
2025-01-13T06:22:23.1025742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.36,1.863,292.2,327.8,22,193
2025-01-13T06:22:23.1649581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.36,1.863,292.2,327.8,22,193
2025-01-13T06:22:23.2275150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.36,1.863,292.2,327.8,22,193
2025-01-13T06:22:23.2899674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.2,1.863,292.2,327.8,21,193
2025-01-13T06:22:23.3526775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.2,1.863,292.2,327.8,21,193
2025-01-13T06:22:23.4151658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.2,1.863,292.2,327.8,21,193
2025-01-13T06:22:23.4932076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.26,1.863,292.2,327.8,21,192
2025-01-13T06:22:23.5482228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.2,1.863,292.2,327.8,21,193
2025-01-13T06:22:23.6107392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.59,1.816,296.3,327.8,21,192
2025-01-13T06:22:23.6887722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.53,1.816,296.3,327.8,21,193
2025-01-13T06:22:23.7512717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.53,1.816,296.3,327.8,21,193
2025-01-13T06:22:23.8138522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.47,1.816,296.3,327.8,21,194
2025-01-13T06:22:23.8762525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.53,1.816,296.3,327.8,21,193
2025-01-13T06:22:23.9387251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.53,1.816,296.3,327.8,21,193
2025-01-13T06:22:24.0169309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.66,1.816,296.3,327.8,21,191
2025-01-13T06:22:24.1105779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.22,1.816,296.3,328.4,21,191
2025-01-13T06:22:24.1418502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.28,1.816,296.3,328.4,21,190
2025-01-13T06:22:24.2043794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.28,1.816,296.3,328.4,21,190
2025-01-13T06:22:24.2668113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.28,1.816,296.3,328.4,21,190
2025-01-13T06:22:24.3449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.48,1.816,296.3,328.4,22,189
2025-01-13T06:22:24.4074554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,153.54,1.816,296.3,328.4,22,188
2025-01-13T06:22:24.4697584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,153.54,1.816,296.3,328.4,22,188
2025-01-13T06:22:24.5323473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,153.54,1.816,296.3,328.4,22,188
2025-01-13T06:22:24.5948914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.13,1.67,302.7,328.4,22,188
2025-01-13T06:22:24.6573639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.13,1.67,302.7,328.4,22,188
2025-01-13T06:22:24.7355376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.13,1.67,302.7,328.4,22,188
2025-01-13T06:22:24.7979359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.13,1.67,302.7,328.4,22,188
2025-01-13T06:22:24.8604552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.13,1.67,302.7,328.4,22,188
2025-01-13T06:22:24.9229050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.13,1.67,302.7,328.4,22,188
2025-01-13T06:22:24.9853721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.13,1.67,302.7,328.4,22,188
2025-01-13T06:22:25.0636035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.13,1.67,302.7,328.4,22,188
2025-01-13T06:22:25.1259112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.32,1.67,302.7,328.6,22,188
2025-01-13T06:22:25.1885161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.32,1.67,302.7,328.6,22,188
2025-01-13T06:22:25.2570479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.32,1.67,302.7,328.6,22,188
2025-01-13T06:22:25.3197591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.32,1.67,302.7,328.6,22,188
2025-01-13T06:22:25.3821910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.32,1.67,302.7,328.6,22,188
2025-01-13T06:22:25.4445875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.32,1.67,302.7,328.6,22,188
2025-01-13T06:22:25.5227571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.32,1.67,302.7,328.6,22,188
2025-01-13T06:22:25.5852356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.81,1.592,309.3,328.6,22,188
2025-01-13T06:22:25.6476665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.81,1.592,309.3,328.6,22,188
2025-01-13T06:22:25.7101587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.81,1.592,309.3,328.6,22,188
2025-01-13T06:22:25.7727079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.81,1.592,309.3,328.6,22,188
2025-01-13T06:22:25.8508682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.81,1.592,309.3,328.6,22,188
2025-01-13T06:22:25.9132166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.81,1.592,309.3,328.6,22,188
2025-01-13T06:22:25.9757981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.81,1.592,309.3,328.6,22,188
2025-01-13T06:22:26.0382600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.81,1.592,309.3,328.6,22,188
2025-01-13T06:22:26.1007890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.44,1.592,309.3,328.2,22,188
2025-01-13T06:22:26.1788160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.44,1.592,309.3,328.2,22,188
2025-01-13T06:22:26.2413542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.44,1.592,309.3,328.2,22,188
2025-01-13T06:22:26.3037623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.44,1.592,309.3,328.2,22,188
2025-01-13T06:22:26.3663460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.44,1.592,309.3,328.2,22,188
2025-01-13T06:22:26.4288057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.44,1.592,309.3,328.2,22,188
2025-01-13T06:22:26.5068972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.38,1.592,309.3,328.2,22,189
2025-01-13T06:22:26.5694021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.45,1.675,311.8,328.2,22,189
2025-01-13T06:22:26.6318214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.45,1.675,311.8,328.2,22,189
2025-01-13T06:22:26.6942854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.38,1.675,311.8,328.2,22,190
2025-01-13T06:22:26.7568164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.45,1.675,311.8,328.2,22,189
2025-01-13T06:22:26.8193932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.45,1.675,311.8,328.2,22,189
2025-01-13T06:22:26.8974630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.52,1.675,311.8,328.2,22,188
2025-01-13T06:22:26.9598382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.52,1.675,311.8,328.2,22,188
2025-01-13T06:22:27.0224598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.52,1.675,311.8,328.2,22,188
2025-01-13T06:22:27.1005287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.14,1.675,311.8,327.8,22,188
2025-01-13T06:22:27.1473656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.14,1.675,311.8,327.8,22,188
2025-01-13T06:22:27.2254606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.01,1.675,311.8,327.8,22,190
2025-01-13T06:22:27.2881039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.77,1.675,311.8,327.8,20,191
2025-01-13T06:22:27.3504902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.77,1.675,311.8,327.8,20,191
2025-01-13T06:22:27.4129860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.77,1.675,311.8,327.8,20,191
2025-01-13T06:22:27.4754616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.84,1.675,311.8,327.8,20,190
2025-01-13T06:22:27.5589503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.92,1.675,311.8,327.8,20,189
2025-01-13T06:22:27.6058337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.62,1.767,308.1,327.8,20,188
2025-01-13T06:22:27.6839308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.69,1.767,308.1,327.8,20,187
2025-01-13T06:22:27.7464384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.69,1.767,308.1,327.8,20,187
2025-01-13T06:22:27.8089647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.69,1.767,308.1,327.8,20,187
2025-01-13T06:22:27.8714438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.62,1.767,308.1,327.8,20,188
2025-01-13T06:22:27.9338646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.62,1.767,308.1,327.8,20,188
2025-01-13T06:22:28.0120080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.55,1.767,308.1,327.8,20,189
2025-01-13T06:22:28.0744882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.47,1.767,308.1,327.8,20,190
2025-01-13T06:22:28.1369910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.66,1.767,308.1,328,20,190
2025-01-13T06:22:28.1994749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.66,1.767,308.1,328,20,190
2025-01-13T06:22:28.2619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.66,1.767,308.1,328,20,190
2025-01-13T06:22:28.3400690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.66,1.767,308.1,328,20,190
2025-01-13T06:22:28.4025719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.66,1.767,308.1,328,20,190
2025-01-13T06:22:28.4651078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.66,1.767,308.1,328,20,190
2025-01-13T06:22:28.5275608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.66,1.767,308.1,328,20,190
2025-01-13T06:22:28.5900023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.23,1.704,300.7,328,20,190
2025-01-13T06:22:28.6681992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.36,1.704,300.7,328,20,188
2025-01-13T06:22:28.7306225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.43,1.704,300.7,328,20,187
2025-01-13T06:22:28.7931179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.5,1.704,300.7,328,20,186
2025-01-13T06:22:28.8555105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.43,1.704,300.7,328,20,187
2025-01-13T06:22:28.9179819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.3,1.704,300.7,328,20,189
2025-01-13T06:22:28.9962293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.23,1.704,300.7,328,20,190
2025-01-13T06:22:29.0586888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.17,1.704,300.7,328,20,191
2025-01-13T06:22:29.1211229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.04,1.704,300.7,328,20,193
2025-01-13T06:22:29.1836600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.04,1.704,300.7,328,20,193
2025-01-13T06:22:29.2461657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.04,1.704,300.7,328,20,193
2025-01-13T06:22:29.3242575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.03,1.704,300.7,328,19,191
2025-01-13T06:22:29.3866722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.03,1.704,300.7,328,19,191
2025-01-13T06:22:29.4492888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.1,1.704,300.7,328,19,190
2025-01-13T06:22:29.5118028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.1,1.704,300.7,328,19,190
2025-01-13T06:22:29.5742504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.81,1.588,293.1,328,19,190
2025-01-13T06:22:29.6366947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.81,1.588,293.1,328,19,190
2025-01-13T06:22:29.7173056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.81,1.588,293.1,328,19,190
2025-01-13T06:22:29.7798454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.75,1.588,293.1,328,19,191
2025-01-13T06:22:29.8423018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.75,1.588,293.1,328,19,191
2025-01-13T06:22:29.9047297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.75,1.588,293.1,328,19,191
2025-01-13T06:22:29.9672704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.75,1.588,293.1,328,19,191
2025-01-13T06:22:30.0297551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.75,1.588,293.1,328,19,191
2025-01-13T06:22:30.1079711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.28,1.588,293.1,328.5,19,190
2025-01-13T06:22:30.1703579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.28,1.588,293.1,328.5,19,190
2025-01-13T06:22:30.2327748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.4,1.588,293.1,328.5,19,188
2025-01-13T06:22:30.2953394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.68,1.588,293.1,328.5,21,188
2025-01-13T06:22:30.3578292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.68,1.588,293.1,328.5,21,188
2025-01-13T06:22:30.4359352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.68,1.588,293.1,328.5,21,188
2025-01-13T06:22:30.4982728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.68,1.588,293.1,328.5,21,188
2025-01-13T06:22:30.5608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.55,1.571,291.1,328.5,21,189
2025-01-13T06:22:30.6232637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.55,1.571,291.1,328.5,21,189
2025-01-13T06:22:30.6858683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.5,1.571,291.1,328.5,21,190
2025-01-13T06:22:30.7639072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.55,1.571,291.1,328.5,21,189
2025-01-13T06:22:30.8301830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.55,1.571,291.1,328.5,21,189
2025-01-13T06:22:30.8926681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.6,1.571,291.1,328.5,21,188
2025-01-13T06:22:30.9552098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.6,1.571,291.1,328.5,21,188
2025-01-13T06:22:31.0176226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.6,1.571,291.1,328.5,21,188
2025-01-13T06:22:31.0957344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.79,1.571,291.1,328.7,21,188
2025-01-13T06:22:31.1582814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.79,1.571,291.1,328.7,21,188
2025-01-13T06:22:31.2206422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.74,1.571,291.1,328.7,21,189
2025-01-13T06:22:31.2832717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.69,1.571,291.1,328.7,21,190
2025-01-13T06:22:31.3457799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.74,1.571,291.1,328.7,21,189
2025-01-13T06:22:31.4082527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.69,1.571,291.1,328.7,21,190
2025-01-13T06:22:31.4862954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.69,1.571,291.1,328.7,21,190
2025-01-13T06:22:31.5488566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.69,1.571,291.1,328.7,21,190
2025-01-13T06:22:31.6111966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.77,1.667,294.7,328.7,21,189
2025-01-13T06:22:31.6738033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.77,1.667,294.7,328.7,21,189
2025-01-13T06:22:31.7363328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.71,1.667,294.7,328.7,21,190
2025-01-13T06:22:31.7988263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.66,1.667,294.7,328.7,21,191
2025-01-13T06:22:31.8769290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.6,1.667,294.7,328.7,21,192
2025-01-13T06:22:31.9393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.55,1.667,294.7,328.7,21,193
2025-01-13T06:22:32.0019537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.49,1.667,294.7,328.7,21,194
2025-01-13T06:22:32.0642852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.55,1.667,294.7,328.7,21,193
2025-01-13T06:22:32.1268330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.62,1.667,294.7,328.6,21,190
2025-01-13T06:22:32.2049981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,152.79,1.667,294.7,328.6,21,187
2025-01-13T06:22:32.2673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,151.85,1.667,294.7,328.6,21,186
2025-01-13T06:22:32.3299001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,151.85,1.667,294.7,328.6,21,186
2025-01-13T06:22:32.3924617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,152.79,1.667,294.7,328.6,21,187
2025-01-13T06:22:32.4548859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.68,1.667,294.7,328.6,21,189
2025-01-13T06:22:32.5329739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.51,1.667,294.7,328.6,21,192
2025-01-13T06:22:32.5954944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.37,1.777,298.7,328.6,21,195
2025-01-13T06:22:32.6580586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.37,1.777,298.7,328.6,21,195
2025-01-13T06:22:32.7204895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.26,1.777,298.7,328.6,21,197
2025-01-13T06:22:32.7829372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.26,1.777,298.7,328.6,21,197
2025-01-13T06:22:32.8610680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.26,1.777,298.7,328.6,21,197
2025-01-13T06:22:32.9235862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.26,1.777,298.7,328.6,21,197
2025-01-13T06:22:32.9860315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.26,1.777,298.7,328.6,21,197
2025-01-13T06:22:33.0484795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.26,1.777,298.7,328.6,21,197
2025-01-13T06:22:33.1109836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.35,1.777,298.7,328.7,21,197
2025-01-13T06:22:33.1891426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.41,1.777,298.7,328.7,21,196
2025-01-13T06:22:33.2515940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.47,1.777,298.7,328.7,21,195
2025-01-13T06:22:33.3141263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.15,1.777,298.7,328.7,19,195
2025-01-13T06:22:33.3766136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.22,1.777,298.7,328.7,19,194
2025-01-13T06:22:33.4390598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.22,1.777,298.7,328.7,19,194
2025-01-13T06:22:33.5171856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.22,1.777,298.7,328.7,19,194
2025-01-13T06:22:33.5795793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,1.798,300.2,328.7,19,194
2025-01-13T06:22:33.6421781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,1.798,300.2,328.7,19,194
2025-01-13T06:22:33.7045860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,1.798,300.2,328.7,19,194
2025-01-13T06:22:33.7671651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,1.798,300.2,328.7,19,194
2025-01-13T06:22:33.8452681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,1.798,300.2,328.7,19,194
2025-01-13T06:22:33.9077393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.35,1.798,300.2,328.7,19,193
2025-01-13T06:22:33.9702604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.35,1.798,300.2,328.7,19,193
2025-01-13T06:22:34.0327123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.35,1.798,300.2,328.7,19,193
2025-01-13T06:22:34.0952029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.81,1.798,300.2,329.2,19,193
2025-01-13T06:22:34.1576995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.75,1.798,300.2,329.2,19,194
2025-01-13T06:22:34.2358222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.68,1.798,300.2,329.2,19,195
2025-01-13T06:22:34.2983861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.68,1.798,300.2,329.2,19,195
2025-01-13T06:22:34.3607749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.55,1.798,300.2,329.2,19,197
2025-01-13T06:22:34.4232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.55,1.798,300.2,329.2,19,197
2025-01-13T06:22:34.4857206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.68,1.798,300.2,329.2,19,195
2025-01-13T06:22:34.5638721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.93,1.669,300.5,329.2,19,195
2025-01-13T06:22:34.6263720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160,1.669,300.5,329.2,19,194
2025-01-13T06:22:34.6888928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160,1.669,300.5,329.2,19,194
2025-01-13T06:22:34.7513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.06,1.669,300.5,329.2,19,193
2025-01-13T06:22:34.8138861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.06,1.669,300.5,329.2,19,193
2025-01-13T06:22:34.8919085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.06,1.669,300.5,329.2,19,193
2025-01-13T06:22:34.9543552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160,1.669,300.5,329.2,19,194
2025-01-13T06:22:35.0169710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.81,1.669,300.5,329.2,19,197
2025-01-13T06:22:35.0793585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.81,1.669,300.5,329.2,19,197
2025-01-13T06:22:35.1418016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.28,1.669,300.5,329.7,19,197
2025-01-13T06:22:35.2199645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.28,1.669,300.5,329.7,19,197
2025-01-13T06:22:35.2824592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.4,1.669,300.5,329.7,19,195
2025-01-13T06:22:35.3448182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.47,1.669,300.5,329.7,19,194
2025-01-13T06:22:35.4073391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.53,1.669,300.5,329.7,19,193
2025-01-13T06:22:35.4698972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.53,1.669,300.5,329.7,19,193
2025-01-13T06:22:35.5480319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.53,1.669,300.5,329.7,19,193
2025-01-13T06:22:35.6105419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.04,1.461,302.9,329.7,19,193
2025-01-13T06:22:35.6748279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.98,1.461,302.9,329.7,19,194
2025-01-13T06:22:35.7373680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.98,1.461,302.9,329.7,19,194
2025-01-13T06:22:35.7998119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.98,1.461,302.9,329.7,19,194
2025-01-13T06:22:35.8623030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.98,1.461,302.9,329.7,19,194
2025-01-13T06:22:35.9404327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.04,1.461,302.9,329.7,19,193
2025-01-13T06:22:36.0030256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.16,1.461,302.9,329.7,19,191
2025-01-13T06:22:36.0653764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.22,1.461,302.9,329.7,19,190
2025-01-13T06:22:36.1278989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.12,1.461,302.9,329.6,19,190
2025-01-13T06:22:36.1903941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.12,1.461,302.9,329.6,19,190
2025-01-13T06:22:36.2684210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.12,1.461,302.9,329.6,19,190
2025-01-13T06:22:36.3309570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.12,1.461,302.9,329.6,19,190
2025-01-13T06:22:36.3935437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.12,1.461,302.9,329.6,19,190
2025-01-13T06:22:36.4559681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.18,1.461,302.9,329.6,19,189
2025-01-13T06:22:36.5243264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.24,1.461,302.9,329.6,19,188
2025-01-13T06:22:36.5867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.7,1.339,307.7,329.6,19,188
2025-01-13T06:22:36.6492863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.7,1.339,307.7,329.6,19,188
2025-01-13T06:22:36.7273803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.7,1.339,307.7,329.6,19,188
2025-01-13T06:22:36.7898750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.65,1.339,307.7,329.6,19,189
2025-01-13T06:22:36.8544229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.59,1.339,307.7,329.6,19,190
2025-01-13T06:22:36.9169664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.53,1.339,307.7,329.6,19,191
2025-01-13T06:22:36.9793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.53,1.339,307.7,329.6,19,191
2025-01-13T06:22:37.0419208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.53,1.339,307.7,329.6,19,191
2025-01-13T06:22:37.1200471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.12,1.339,307.7,329.1,19,190
2025-01-13T06:22:37.1824232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.23,1.339,307.7,329.1,19,188
2025-01-13T06:22:37.2450701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.23,1.339,307.7,329.1,19,188
2025-01-13T06:22:37.3075171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.32,1.339,307.7,329.1,20,188
2025-01-13T06:22:37.3699933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.32,1.339,307.7,329.1,20,188
2025-01-13T06:22:37.4480405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.21,1.339,307.7,329.1,20,190
2025-01-13T06:22:37.5106059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.21,1.339,307.7,329.1,20,190
2025-01-13T06:22:37.5732300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.388,311.6,329.1,20,191
2025-01-13T06:22:37.6355970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.388,311.6,329.1,20,191
2025-01-13T06:22:37.6981230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.388,311.6,329.1,20,191
2025-01-13T06:22:37.7761922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.388,311.6,329.1,20,191
2025-01-13T06:22:37.8386340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.388,311.6,329.1,20,191
2025-01-13T06:22:37.9011775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.388,311.6,329.1,20,191
2025-01-13T06:22:37.9636104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.388,311.6,329.1,20,191
2025-01-13T06:22:38.0261274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.388,311.6,329.1,20,191
2025-01-13T06:22:38.1042674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.94,1.388,311.6,328.7,20,191
2025-01-13T06:22:38.1667772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.88,1.388,311.6,328.7,20,192
2025-01-13T06:22:38.2292073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.82,1.388,311.6,328.7,20,193
2025-01-13T06:22:38.2916847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.9,1.388,311.6,328.7,21,193
2025-01-13T06:22:38.3541724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.9,1.388,311.6,328.7,21,193
2025-01-13T06:22:38.4167183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.9,1.388,311.6,328.7,21,193
2025-01-13T06:22:38.4947147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.96,1.388,311.6,328.7,21,192
2025-01-13T06:22:38.5573100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.02,1.388,311.6,328.7,21,191
2025-01-13T06:22:38.6197226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.83,1.537,311.4,328.7,21,191
2025-01-13T06:22:38.6822229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.83,1.537,311.4,328.7,21,191
2025-01-13T06:22:38.7447687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.83,1.537,311.4,328.7,21,191
2025-01-13T06:22:38.8228877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.83,1.537,311.4,328.7,21,191
2025-01-13T06:22:38.8853588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.71,1.537,311.4,328.7,21,193
2025-01-13T06:22:38.9478092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.71,1.537,311.4,328.7,21,193
2025-01-13T06:22:39.0102744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.71,1.537,311.4,328.7,21,193
2025-01-13T06:22:39.1040554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,1.537,311.4,328.8,21,193
2025-01-13T06:22:39.1509594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,1.537,311.4,328.8,21,193
2025-01-13T06:22:39.2132873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,1.537,311.4,328.8,21,193
2025-01-13T06:22:39.2757219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,1.537,311.4,328.8,21,193
2025-01-13T06:22:39.3384137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,1.537,311.4,328.8,21,193
2025-01-13T06:22:39.4008177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,1.537,311.4,328.8,21,193
2025-01-13T06:22:39.4789318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,1.537,311.4,328.8,21,193
2025-01-13T06:22:39.5413546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,1.537,311.4,328.8,21,193
2025-01-13T06:22:39.6039027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.47,1.656,308.5,328.8,21,193
2025-01-13T06:22:39.6664729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.47,1.656,308.5,328.8,21,193
2025-01-13T06:22:39.7289171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.47,1.656,308.5,328.8,21,193
2025-01-13T06:22:39.8071272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.47,1.656,308.5,328.8,21,193
2025-01-13T06:22:39.8694635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.47,1.656,308.5,328.8,21,193
2025-01-13T06:22:39.9320160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.47,1.656,308.5,328.8,21,193
2025-01-13T06:22:39.9945069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.47,1.656,308.5,328.8,21,193
2025-01-13T06:22:40.0569505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.47,1.656,308.5,328.8,21,193
2025-01-13T06:22:40.1350289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.79,1.656,308.5,329,21,191
2025-01-13T06:22:40.1975410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.79,1.656,308.5,329,21,191
2025-01-13T06:22:40.2600526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.79,1.656,308.5,329,21,191
2025-01-13T06:22:40.3225052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.55,1.656,308.5,329,20,193
2025-01-13T06:22:40.3850529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.55,1.656,308.5,329,20,193
2025-01-13T06:22:40.4631251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.55,1.656,308.5,329,20,193
2025-01-13T06:22:40.5256262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.55,1.656,308.5,329,20,193
2025-01-13T06:22:40.5881171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.34,1.659,305.3,329,20,193
2025-01-13T06:22:40.6506463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.4,1.659,305.3,329,20,192
2025-01-13T06:22:40.7131023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.47,1.659,305.3,329,20,191
2025-01-13T06:22:40.7755826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.47,1.659,305.3,329,20,191
2025-01-13T06:22:40.8536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.47,1.659,305.3,329,20,191
2025-01-13T06:22:40.9161839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.47,1.659,305.3,329,20,191
2025-01-13T06:22:40.9786737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.4,1.659,305.3,329,20,192
2025-01-13T06:22:41.0411390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.34,1.659,305.3,329,20,193
2025-01-13T06:22:41.1036520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.34,1.659,305.3,329,20,193
2025-01-13T06:22:41.1817283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.27,1.659,305.3,329,20,194
2025-01-13T06:22:41.2442411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.21,1.659,305.3,329,20,195
2025-01-13T06:22:41.3067230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.21,1.659,305.3,329,20,195
2025-01-13T06:22:41.3691751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.27,1.659,305.3,329,20,194
2025-01-13T06:22:41.4317195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.34,1.659,305.3,329,20,193
2025-01-13T06:22:41.5098493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.4,1.659,305.3,329,20,192
2025-01-13T06:22:41.5722682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.47,1.544,302.6,329,20,191
2025-01-13T06:22:41.6347943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.47,1.544,302.6,329,20,191
2025-01-13T06:22:41.6972458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.47,1.544,302.6,329,20,191
2025-01-13T06:22:41.7597297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.35,1.544,302.6,329,20,193
2025-01-13T06:22:41.8378829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.35,1.544,302.6,329,20,193
2025-01-13T06:22:41.9003770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.35,1.544,302.6,329,20,193
2025-01-13T06:22:41.9628856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.41,1.544,302.6,329,20,192
2025-01-13T06:22:42.0253912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.41,1.544,302.6,329,20,192
2025-01-13T06:22:42.1034540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.13,1.544,302.6,328.7,20,192
2025-01-13T06:22:42.1659662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.07,1.544,302.6,328.7,20,193
2025-01-13T06:22:42.2284242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.07,1.544,302.6,328.7,20,193
2025-01-13T06:22:42.2908788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.19,1.544,302.6,328.7,21,193
2025-01-13T06:22:42.3533797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.19,1.544,302.6,328.7,21,193
2025-01-13T06:22:42.4158585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.3,1.544,302.6,328.7,21,191
2025-01-13T06:22:42.4939579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.3,1.544,302.6,328.7,21,191
2025-01-13T06:22:42.5565029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.3,1.544,302.6,328.7,21,191
2025-01-13T06:22:42.6208842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.28,1.434,299,328.7,21,191
2025-01-13T06:22:42.6813650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.28,1.434,299,328.7,21,191
2025-01-13T06:22:42.7438808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.23,1.434,299,328.7,21,192
2025-01-13T06:22:42.8101040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.23,1.434,299,328.7,21,192
2025-01-13T06:22:42.8726824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.18,1.434,299,328.7,21,193
2025-01-13T06:22:42.9507637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.18,1.434,299,328.7,21,193
2025-01-13T06:22:43.0132828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.23,1.434,299,328.7,21,192
2025-01-13T06:22:43.0914587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.61,1.434,299,328.1,21,193
2025-01-13T06:22:43.1381042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.61,1.434,299,328.1,21,193
2025-01-13T06:22:43.2007333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.66,1.434,299,328.1,21,192
2025-01-13T06:22:43.2788410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.81,1.434,299,328.1,23,193
2025-01-13T06:22:43.3412525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.81,1.434,299,328.1,23,193
2025-01-13T06:22:43.4037736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.81,1.434,299,328.1,23,193
2025-01-13T06:22:43.4663079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.81,1.434,299,328.1,23,193
2025-01-13T06:22:43.5287732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.81,1.434,299,328.1,23,193
2025-01-13T06:22:43.6068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.81,1.434,299,328.1,23,193
2025-01-13T06:22:43.6694091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.64,1.476,296.6,328.1,23,193
2025-01-13T06:22:43.7319194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.64,1.476,296.6,328.1,23,193
2025-01-13T06:22:43.7943714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.64,1.476,296.6,328.1,23,193
2025-01-13T06:22:43.8568916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.64,1.476,296.6,328.1,23,193
2025-01-13T06:22:43.9349630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.64,1.476,296.6,328.1,23,193
2025-01-13T06:22:43.9974473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.59,1.476,296.6,328.1,23,194
2025-01-13T06:22:44.0598373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.59,1.476,296.6,328.1,23,194
2025-01-13T06:22:44.1223930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.4,1.476,296.6,327.9,23,194
2025-01-13T06:22:44.1849267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.36,1.476,296.6,327.9,23,195
2025-01-13T06:22:44.2629304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.36,1.476,296.6,327.9,23,195
2025-01-13T06:22:44.3254164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.36,1.476,296.6,327.9,23,195
2025-01-13T06:22:44.3880027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.31,1.476,296.6,327.9,23,196
2025-01-13T06:22:44.4504290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.36,1.476,296.6,327.9,23,195
2025-01-13T06:22:44.5129952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.36,1.476,296.6,327.9,23,195
2025-01-13T06:22:44.5755021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.15,1.65,298.1,327.9,23,195
2025-01-13T06:22:44.6535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.15,1.65,298.1,327.9,23,195
2025-01-13T06:22:44.7187281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.15,1.65,298.1,327.9,23,195
2025-01-13T06:22:44.7812157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.15,1.65,298.1,327.9,23,195
2025-01-13T06:22:44.8437125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.15,1.65,298.1,327.9,23,195
2025-01-13T06:22:44.9061993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.15,1.65,298.1,327.9,23,195
2025-01-13T06:22:44.9686341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.15,1.65,298.1,327.9,23,195
2025-01-13T06:22:45.0382879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.1,1.65,298.1,327.9,23,196
2025-01-13T06:22:45.1008867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.1,1.65,298.1,327.9,23,196
2025-01-13T06:22:45.1790308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.1,1.65,298.1,327.9,23,196
2025-01-13T06:22:45.2414941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.1,1.65,298.1,327.9,23,196
2025-01-13T06:22:45.3039512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.97,1.65,298.1,327.9,22,196
2025-01-13T06:22:45.3665088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.03,1.65,298.1,327.9,22,195
2025-01-13T06:22:45.4289713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.03,1.65,298.1,327.9,22,195
2025-01-13T06:22:45.5070878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.03,1.65,298.1,327.9,22,195
2025-01-13T06:22:45.5733911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.03,1.65,298.1,327.9,22,195
2025-01-13T06:22:45.6358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.03,1.762,301.3,327.9,22,195
2025-01-13T06:22:45.6982770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.03,1.762,301.3,327.9,22,195
2025-01-13T06:22:45.7606675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.03,1.762,301.3,327.9,22,195
2025-01-13T06:22:45.8231215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.03,1.762,301.3,327.9,22,195
2025-01-13T06:22:45.9013901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.03,1.762,301.3,327.9,22,195
2025-01-13T06:22:45.9638393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.03,1.762,301.3,327.9,22,195
2025-01-13T06:22:46.0261711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.03,1.762,301.3,327.9,22,195
2025-01-13T06:22:46.0888238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.93,1.762,301.3,327.8,22,195
2025-01-13T06:22:46.1512925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.93,1.762,301.3,327.8,22,195
2025-01-13T06:22:46.2137575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.93,1.762,301.3,327.8,22,195
2025-01-13T06:22:46.2918946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.81,1.762,301.3,327.8,21,195
2025-01-13T06:22:46.3542426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.81,1.762,301.3,327.8,21,195
2025-01-13T06:22:46.4168529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.81,1.762,301.3,327.8,21,195
2025-01-13T06:22:46.4793530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.81,1.762,301.3,327.8,21,195
2025-01-13T06:22:46.5418355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.81,1.762,301.3,327.8,21,195
2025-01-13T06:22:46.6199679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.01,1.681,303.6,327.8,21,196
2025-01-13T06:22:46.6824553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.07,1.681,303.6,327.8,21,195
2025-01-13T06:22:46.7449716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.01,1.681,303.6,327.8,21,196
2025-01-13T06:22:46.8075186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.07,1.681,303.6,327.8,21,195
2025-01-13T06:22:46.8699423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.07,1.681,303.6,327.8,21,195
2025-01-13T06:22:46.9479779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.13,1.681,303.6,327.8,21,194
2025-01-13T06:22:47.0105042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.13,1.681,303.6,327.8,21,194
2025-01-13T06:22:47.0886164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.85,1.681,303.6,327.5,21,194
2025-01-13T06:22:47.1354344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.85,1.681,303.6,327.5,21,194
2025-01-13T06:22:47.1980164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.85,1.681,303.6,327.5,21,194
2025-01-13T06:22:47.2761822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.85,1.681,303.6,327.5,21,194
2025-01-13T06:22:47.3385547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.85,1.681,303.6,327.5,21,194
2025-01-13T06:22:47.4010541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.85,1.681,303.6,327.5,21,194
2025-01-13T06:22:47.4636350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.85,1.681,303.6,327.5,21,194
2025-01-13T06:22:47.5259662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.85,1.681,303.6,327.5,21,194
2025-01-13T06:22:47.5918422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.11,1.502,303.4,327.5,21,194
2025-01-13T06:22:47.6598714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.05,1.502,303.4,327.5,21,195
2025-01-13T06:22:47.7223804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.05,1.502,303.4,327.5,21,195
2025-01-13T06:22:47.8003798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161,1.502,303.4,327.5,21,196
2025-01-13T06:22:47.8629350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161,1.502,303.4,327.5,21,196
2025-01-13T06:22:47.9254067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.05,1.502,303.4,327.5,21,195
2025-01-13T06:22:47.9878922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161,1.502,303.4,327.5,21,196
2025-01-13T06:22:48.0503939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161,1.502,303.4,327.5,21,196
2025-01-13T06:22:48.1284941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.77,1.502,303.4,327.2,21,195
2025-01-13T06:22:48.1909855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.66,1.502,303.4,327.2,21,197
2025-01-13T06:22:48.2534080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.66,1.502,303.4,327.2,21,197
2025-01-13T06:22:48.3158792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.66,1.502,303.4,327.2,21,197
2025-01-13T06:22:48.3784147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.72,1.502,303.4,327.2,21,196
2025-01-13T06:22:48.4566407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.77,1.502,303.4,327.2,21,195
2025-01-13T06:22:48.5190241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.77,1.502,303.4,327.2,21,195
2025-01-13T06:22:48.5815278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.86,1.411,302.4,327.2,21,195
2025-01-13T06:22:48.6440432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.86,1.411,302.4,327.2,21,195
2025-01-13T06:22:48.7064829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.81,1.411,302.4,327.2,21,196
2025-01-13T06:22:48.7690043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.76,1.411,302.4,327.2,21,197
2025-01-13T06:22:48.8470840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.71,1.411,302.4,327.2,21,198
2025-01-13T06:22:48.9096101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.71,1.411,302.4,327.2,21,198
2025-01-13T06:22:48.9720947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.71,1.411,302.4,327.2,21,198
2025-01-13T06:22:49.0345499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.76,1.411,302.4,327.2,21,197
2025-01-13T06:22:49.0970136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.76,1.411,302.4,327.2,21,197
2025-01-13T06:22:49.1772904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.81,1.411,302.4,327.2,21,196
2025-01-13T06:22:49.2397804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.86,1.411,302.4,327.2,21,195
2025-01-13T06:22:49.3021894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.86,1.411,302.4,327.2,21,195
2025-01-13T06:22:49.3646678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.86,1.411,302.4,327.2,21,195
2025-01-13T06:22:49.4271844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.76,1.411,302.4,327.2,21,197
2025-01-13T06:22:49.4896876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.76,1.411,302.4,327.2,21,197
2025-01-13T06:22:49.5678602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.7,1.475,303.4,327.2,21,197
2025-01-13T06:22:49.6303217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.7,1.475,303.4,327.2,21,197
2025-01-13T06:22:49.6927929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.7,1.475,303.4,327.2,21,197
2025-01-13T06:22:49.7552701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.7,1.475,303.4,327.2,21,197
2025-01-13T06:22:49.8177358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.7,1.475,303.4,327.2,21,197
2025-01-13T06:22:49.8958922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.65,1.475,303.4,327.2,21,198
2025-01-13T06:22:50.0208342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.65,1.475,303.4,327.2,21,198
2025-01-13T06:22:50.0988831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.94,1.475,303.4,327.5,21,198
2025-01-13T06:22:50.1458458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.94,1.475,303.4,327.5,21,198
2025-01-13T06:22:50.2239587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.94,1.475,303.4,327.5,21,198
2025-01-13T06:22:50.2864053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,163.05,1.475,303.4,327.5,22,198
2025-01-13T06:22:50.3489024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,164,1.475,303.4,327.5,22,199
2025-01-13T06:22:50.4113903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,164,1.475,303.4,327.5,22,199
2025-01-13T06:22:50.4738425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,164,1.475,303.4,327.5,22,199
2025-01-13T06:22:50.5520225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,164,1.475,303.4,327.5,22,199
2025-01-13T06:22:50.6144724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.01,1.598,306.2,327.5,22,198
2025-01-13T06:22:50.6769800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.95,1.598,306.2,327.5,22,199
2025-01-13T06:22:50.7395051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.84,1.598,306.2,327.5,22,201
2025-01-13T06:22:50.8018987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.84,1.598,306.2,327.5,22,201
2025-01-13T06:22:50.8800012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.79,1.598,306.2,327.5,22,202
2025-01-13T06:22:50.9425025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.79,1.598,306.2,327.5,22,202
2025-01-13T06:22:51.0050767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.79,1.598,306.2,327.5,22,202
2025-01-13T06:22:51.0988451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.7,1.598,306.2,327.4,22,202
2025-01-13T06:22:51.1300112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.7,1.598,306.2,327.4,22,202
2025-01-13T06:22:51.2081235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.7,1.598,306.2,327.4,22,202
2025-01-13T06:22:51.2705774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.57,1.598,306.2,327.4,21,202
2025-01-13T06:22:51.3332338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.57,1.598,306.2,327.4,21,202
2025-01-13T06:22:51.3955928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.63,1.598,306.2,327.4,21,201
2025-01-13T06:22:51.4580664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.63,1.598,306.2,327.4,21,201
2025-01-13T06:22:51.5362333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.69,1.598,306.2,327.4,21,200
2025-01-13T06:22:51.5985716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.74,1.598,306.2,327.4,21,199
2025-01-13T06:22:51.6611026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.86,1.657,308.7,327.4,21,198
2025-01-13T06:22:51.7236565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.8,1.657,308.7,327.4,21,199
2025-01-13T06:22:51.7861594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.8,1.657,308.7,327.4,21,199
2025-01-13T06:22:51.8486424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.8,1.657,308.7,327.4,21,199
2025-01-13T06:22:51.9267993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.8,1.657,308.7,327.4,21,199
2025-01-13T06:22:51.9892201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.86,1.657,308.7,327.4,21,198
2025-01-13T06:22:52.0516142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.92,1.657,308.7,327.4,21,197
2025-01-13T06:22:52.1140727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.36,1.657,308.7,326.8,21,197
2025-01-13T06:22:52.1766999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.42,1.657,308.7,326.8,21,196
2025-01-13T06:22:52.2548203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.42,1.657,308.7,326.8,21,196
2025-01-13T06:22:52.3172992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.26,1.657,308.7,326.8,19,195
2025-01-13T06:22:52.3797610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.26,1.657,308.7,326.8,19,195
2025-01-13T06:22:52.4423216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.26,1.657,308.7,326.8,19,195
2025-01-13T06:22:52.5047433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.26,1.657,308.7,326.8,19,195
2025-01-13T06:22:52.5827485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.26,1.657,308.7,326.8,19,195
2025-01-13T06:22:52.6453180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.44,1.584,309.9,326.8,19,195
2025-01-13T06:22:52.7078333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.44,1.584,309.9,326.8,19,195
2025-01-13T06:22:52.7701267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.44,1.584,309.9,326.8,19,195
2025-01-13T06:22:52.8326388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.44,1.584,309.9,326.8,19,195
2025-01-13T06:22:52.9108968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.44,1.584,309.9,326.8,19,195
2025-01-13T06:22:52.9734031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.44,1.584,309.9,326.8,19,195
2025-01-13T06:22:53.0358023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.44,1.584,309.9,326.8,19,195
2025-01-13T06:22:53.0983695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.7,1.584,309.9,326,19,195
2025-01-13T06:22:53.1608659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.7,1.584,309.9,326,19,195
2025-01-13T06:22:53.2270292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.7,1.584,309.9,326,19,195
2025-01-13T06:22:53.3051656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.58,1.584,309.9,326,18,195
2025-01-13T06:22:53.3676264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.44,1.584,309.9,326,18,197
2025-01-13T06:22:53.4300879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.37,1.584,309.9,326,18,198
2025-01-13T06:22:53.4923616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.37,1.584,309.9,326,18,198
2025-01-13T06:22:53.5551121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.36,1.437,306.1,326,18,198
2025-01-13T06:22:53.6175371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.42,1.437,306.1,326,18,197
2025-01-13T06:22:53.6956276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.42,1.437,306.1,326,18,197
2025-01-13T06:22:53.7581512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.48,1.437,306.1,326,18,196
2025-01-13T06:22:53.8206780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.48,1.437,306.1,326,18,196
2025-01-13T06:22:53.8831547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.48,1.437,306.1,326,18,196
2025-01-13T06:22:53.9456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.48,1.437,306.1,326,18,196
2025-01-13T06:22:54.0237034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.48,1.437,306.1,326,18,196
2025-01-13T06:22:54.0862341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.86,1.437,306.1,325.4,18,197
2025-01-13T06:22:54.1486389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.86,1.437,306.1,325.4,18,197
2025-01-13T06:22:54.2112117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.86,1.437,306.1,325.4,18,197
2025-01-13T06:22:54.2736787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.04,1.437,306.1,325.4,20,198
2025-01-13T06:22:54.3517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.99,1.437,306.1,325.4,20,199
2025-01-13T06:22:54.4142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.99,1.437,306.1,325.4,20,199
2025-01-13T06:22:54.4767582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.93,1.437,306.1,325.4,20,200
2025-01-13T06:22:54.5392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.99,1.437,306.1,325.4,20,199
2025-01-13T06:22:54.6016756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.56,1.389,295,325.4,20,198
2025-01-13T06:22:54.6798675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.6,1.389,295,325.4,20,197
2025-01-13T06:22:54.7423685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.6,1.389,295,325.4,20,197
2025-01-13T06:22:54.8048414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.65,1.389,295,325.4,20,196
2025-01-13T06:22:54.8673335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.7,1.389,295,325.4,20,195
2025-01-13T06:22:54.9297537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.7,1.389,295,325.4,20,195
2025-01-13T06:22:55.0079079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.6,1.389,295,325.4,20,197
2025-01-13T06:22:55.0703458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.6,1.389,295,325.4,20,197
2025-01-13T06:22:55.1328245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.32,1.389,295,325.1,20,197
2025-01-13T06:22:55.1953849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.32,1.389,295,325.1,20,197
2025-01-13T06:22:55.2577632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.32,1.389,295,325.1,20,197
2025-01-13T06:22:55.3359998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.32,1.389,295,325.1,20,197
2025-01-13T06:22:55.3984673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.32,1.389,295,325.1,20,197
2025-01-13T06:22:55.4609577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.27,1.389,295,325.1,20,198
2025-01-13T06:22:55.5234611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.27,1.389,295,325.1,20,198
2025-01-13T06:22:55.5858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.48,1.555,285.1,325.1,20,198
2025-01-13T06:22:55.6484457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.48,1.555,285.1,325.1,20,198
2025-01-13T06:22:55.7265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.48,1.555,285.1,325.1,20,198
2025-01-13T06:22:55.7890030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.52,1.555,285.1,325.1,20,197
2025-01-13T06:22:55.8514414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.52,1.555,285.1,325.1,20,197
2025-01-13T06:22:55.9138322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.52,1.555,285.1,325.1,20,197
2025-01-13T06:22:55.9764757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.48,1.555,285.1,325.1,20,198
2025-01-13T06:22:56.0545678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.48,1.555,285.1,325.1,20,198
2025-01-13T06:22:56.1169186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.53,1.555,285.1,325.2,20,199
2025-01-13T06:22:56.1794257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.53,1.555,285.1,325.2,20,199
2025-01-13T06:22:56.2419113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.53,1.555,285.1,325.2,20,199
2025-01-13T06:22:56.3045677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.7,1.555,285.1,325.2,21,199
2025-01-13T06:22:56.3827818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.74,1.555,285.1,325.2,21,198
2025-01-13T06:22:56.4451513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.74,1.555,285.1,325.2,21,198
2025-01-13T06:22:56.5076302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.74,1.555,285.1,325.2,21,198
2025-01-13T06:22:56.5700001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.7,1.555,285.1,325.2,21,199
2025-01-13T06:22:56.6325097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.12,1.778,284.9,325.2,21,201
2025-01-13T06:22:56.7107351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.12,1.778,284.9,325.2,21,201
2025-01-13T06:22:56.7731898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.07,1.778,284.9,325.2,21,202
2025-01-13T06:22:56.8356231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.07,1.778,284.9,325.2,21,202
2025-01-13T06:22:56.8981824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.07,1.778,284.9,325.2,21,202
2025-01-13T06:22:56.9606890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.07,1.778,284.9,325.2,21,202
2025-01-13T06:22:57.0387409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.07,1.778,284.9,325.2,21,202
2025-01-13T06:22:57.1011438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.5,1.778,284.9,325.6,21,201
2025-01-13T06:22:57.1636007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.5,1.778,284.9,325.6,21,201
2025-01-13T06:22:57.2261886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.5,1.778,284.9,325.6,21,201
2025-01-13T06:22:57.2887517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.3,1.778,284.9,325.6,20,201
2025-01-13T06:22:57.3668812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.3,1.778,284.9,325.6,20,201
2025-01-13T06:22:57.4292354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.26,1.778,284.9,325.6,20,202
2025-01-13T06:22:57.4917748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.26,1.778,284.9,325.6,20,202
2025-01-13T06:22:57.5542170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,165.17,1.778,284.9,325.6,20,204
2025-01-13T06:22:57.6167451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.32,1.839,291.1,325.6,20,204
2025-01-13T06:22:57.6948827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.27,1.839,291.1,325.6,20,205
2025-01-13T06:22:57.7573887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.27,1.839,291.1,325.6,20,205
2025-01-13T06:22:57.8199110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.27,1.839,291.1,325.6,20,205
2025-01-13T06:22:57.8823010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.27,1.839,291.1,325.6,20,205
2025-01-13T06:22:57.9447384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.32,1.839,291.1,325.6,20,204
2025-01-13T06:22:58.0072679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.37,1.839,291.1,325.6,20,203
2025-01-13T06:22:58.0855350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.62,1.839,291.1,325.8,20,202
2025-01-13T06:22:58.1478921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.67,1.839,291.1,325.8,20,201
2025-01-13T06:22:58.2103922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.67,1.839,291.1,325.8,20,201
2025-01-13T06:22:58.2729255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.58,1.839,291.1,325.8,19,199
2025-01-13T06:22:58.3353763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.58,1.839,291.1,325.8,19,199
2025-01-13T06:22:58.4135355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.58,1.839,291.1,325.8,19,199
2025-01-13T06:22:58.4759824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.58,1.839,291.1,325.8,19,199
2025-01-13T06:22:58.5382683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.58,1.839,291.1,325.8,19,199
2025-01-13T06:22:58.6009385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.33,1.688,298.4,325.8,19,199
2025-01-13T06:22:58.6634982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.33,1.688,298.4,325.8,19,199
2025-01-13T06:22:58.7415101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.33,1.688,298.4,325.8,19,199
2025-01-13T06:22:58.8039112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.33,1.688,298.4,325.8,19,199
2025-01-13T06:22:58.8663499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.39,1.688,298.4,325.8,19,198
2025-01-13T06:22:58.9290989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.45,1.688,298.4,325.8,19,197
2025-01-13T06:22:58.9914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.45,1.688,298.4,325.8,19,197
2025-01-13T06:22:59.0696536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.45,1.688,298.4,325.8,19,197
2025-01-13T06:22:59.1320907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.27,1.688,298.4,325.6,19,197
2025-01-13T06:22:59.1944945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.2,1.688,298.4,325.6,19,198
2025-01-13T06:22:59.2570996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.14,1.688,298.4,325.6,19,199
2025-01-13T06:22:59.3195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.02,1.688,298.4,325.6,19,201
2025-01-13T06:22:59.3976531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.02,1.688,298.4,325.6,19,201
2025-01-13T06:22:59.4600973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.02,1.688,298.4,325.6,19,201
2025-01-13T06:22:59.5226309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.14,1.688,298.4,325.6,19,199
2025-01-13T06:22:59.5851206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.2,1.688,298.4,325.6,19,198
2025-01-13T06:22:59.6476500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.95,1.415,302.6,325.6,19,198
2025-01-13T06:22:59.7257102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.01,1.415,302.6,325.6,19,197
2025-01-13T06:22:59.7882310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.01,1.415,302.6,325.6,19,197
2025-01-13T06:22:59.8505311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.01,1.415,302.6,325.6,19,197
2025-01-13T06:22:59.9131780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.01,1.415,302.6,325.6,19,197
2025-01-13T06:22:59.9755090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.01,1.415,302.6,325.6,19,197
2025-01-13T06:23:00.0538242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.01,1.415,302.6,325.6,19,197
2025-01-13T06:23:00.1162950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.35,1.415,302.6,324.9,19,197
2025-01-13T06:23:00.1786714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.35,1.415,302.6,324.9,19,197
2025-01-13T06:23:00.2412611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.35,1.415,302.6,324.9,19,197
2025-01-13T06:23:00.3037248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.47,1.415,302.6,324.9,20,197
2025-01-13T06:23:00.3663009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.47,1.415,302.6,324.9,20,197
2025-01-13T06:23:00.4443320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.47,1.415,302.6,324.9,20,197
2025-01-13T06:23:00.5067522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.47,1.415,302.6,324.9,20,197
2025-01-13T06:23:00.5692458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.47,1.415,302.6,324.9,20,197
2025-01-13T06:23:00.6317112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.73,1.26,302.8,324.9,20,197
2025-01-13T06:23:00.6942094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.73,1.26,302.8,324.9,20,197
2025-01-13T06:23:00.7723252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.73,1.26,302.8,324.9,20,197
2025-01-13T06:23:00.8347618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.73,1.26,302.8,324.9,20,197
2025-01-13T06:23:00.8973936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.73,1.26,302.8,324.9,20,197
2025-01-13T06:23:00.9597079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.73,1.26,302.8,324.9,20,197
2025-01-13T06:23:01.0223798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.73,1.26,302.8,324.9,20,197
2025-01-13T06:23:01.1004506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.25,1.26,302.8,324.4,20,197
2025-01-13T06:23:01.1629950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.25,1.26,302.8,324.4,20,197
2025-01-13T06:23:01.2254763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.35,1.26,302.8,324.4,20,195
2025-01-13T06:23:01.2879516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.45,1.26,302.8,324.4,21,195
2025-01-13T06:23:01.3503439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.45,1.26,302.8,324.4,21,195
2025-01-13T06:23:01.4285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.45,1.26,302.8,324.4,21,195
2025-01-13T06:23:01.4909543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.45,1.26,302.8,324.4,21,195
2025-01-13T06:23:01.5534955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.45,1.26,302.8,324.4,21,195
2025-01-13T06:23:01.6159666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.19,1.369,301,324.4,21,195
2025-01-13T06:23:01.6784612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.19,1.369,301,324.4,21,195
2025-01-13T06:23:01.7565362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.19,1.369,301,324.4,21,195
2025-01-13T06:23:01.8190702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.09,1.369,301,324.4,21,197
2025-01-13T06:23:01.8815226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.05,1.369,301,324.4,21,198
2025-01-13T06:23:01.9438604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.05,1.369,301,324.4,21,198
2025-01-13T06:23:02.0064898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.05,1.369,301,324.4,21,198
2025-01-13T06:23:02.0847114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.19,1.369,301,324.6,21,199
2025-01-13T06:23:02.1471275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.19,1.369,301,324.6,21,199
2025-01-13T06:23:02.2096151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.1,1.369,301,324.6,21,201
2025-01-13T06:23:02.2720291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.98,1.369,301,324.6,20,201
2025-01-13T06:23:02.3345275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.98,1.369,301,324.6,20,201
2025-01-13T06:23:02.3970418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.07,1.369,301,324.6,20,199
2025-01-13T06:23:02.4751513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.07,1.369,301,324.6,20,199
2025-01-13T06:23:02.5376734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.07,1.369,301,324.6,20,199
2025-01-13T06:23:02.6001525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.66,1.586,300.3,324.6,20,199
2025-01-13T06:23:02.6626222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.66,1.586,300.3,324.6,20,199
2025-01-13T06:23:02.7250827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.66,1.586,300.3,324.6,20,199
2025-01-13T06:23:02.8031723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.66,1.586,300.3,324.6,20,199
2025-01-13T06:23:02.8657319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.66,1.586,300.3,324.6,20,199
2025-01-13T06:23:02.9281843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.71,1.586,300.3,324.6,20,198
2025-01-13T06:23:02.9906796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.77,1.586,300.3,324.6,20,197
2025-01-13T06:23:03.0531436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.77,1.586,300.3,324.6,20,197
2025-01-13T06:23:03.1190977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.71,1.586,300.3,324.6,20,198
2025-01-13T06:23:03.1972712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.66,1.586,300.3,324.6,20,199
2025-01-13T06:23:03.2597107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.39,1.586,300.3,324.6,19,201
2025-01-13T06:23:03.3221984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.33,1.586,300.3,324.6,19,202
2025-01-13T06:23:03.3847265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.22,1.586,300.3,324.6,19,204
2025-01-13T06:23:03.4472256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.22,1.586,300.3,324.6,19,204
2025-01-13T06:23:03.5253024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.22,1.586,300.3,324.6,19,204
2025-01-13T06:23:03.5878115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.22,1.586,300.3,324.6,19,204
2025-01-13T06:23:03.6503018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.09,1.633,299.7,324.6,19,204
2025-01-13T06:23:03.7127304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.09,1.633,299.7,324.6,19,204
2025-01-13T06:23:03.7817009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.27,1.633,299.7,324.6,19,201
2025-01-13T06:23:03.8441597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.45,1.633,299.7,324.6,19,198
2025-01-13T06:23:03.9066559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.64,1.633,299.7,324.6,19,195
2025-01-13T06:23:03.9847741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.7,1.633,299.7,324.6,19,194
2025-01-13T06:23:04.0473638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.64,1.633,299.7,324.6,19,195
2025-01-13T06:23:04.1095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.01,1.633,299.7,325,19,195
2025-01-13T06:23:04.1722111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.633,299.7,325,19,197
2025-01-13T06:23:04.2346819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.82,1.633,299.7,325,19,198
2025-01-13T06:23:04.3128568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.59,1.633,299.7,325,18,199
2025-01-13T06:23:04.3753508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.53,1.633,299.7,325,18,200
2025-01-13T06:23:04.4378088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.47,1.633,299.7,325,18,201
2025-01-13T06:23:04.5003016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.47,1.633,299.7,325,18,201
2025-01-13T06:23:04.5627632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.47,1.633,299.7,325,18,201
2025-01-13T06:23:04.6252916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.67,1.499,296.5,325,18,199
2025-01-13T06:23:04.7033534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.73,1.499,296.5,325,18,198
2025-01-13T06:23:04.7659007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.79,1.499,296.5,325,18,197
2025-01-13T06:23:04.8302150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.79,1.499,296.5,325,18,197
2025-01-13T06:23:04.8927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.85,1.499,296.5,325,18,196
2025-01-13T06:23:04.9553193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.85,1.499,296.5,325,18,196
2025-01-13T06:23:05.0333008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.85,1.499,296.5,325,18,196
2025-01-13T06:23:05.0957905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.51,1.499,296.5,324.7,18,197
2025-01-13T06:23:05.1583043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.45,1.499,296.5,324.7,18,198
2025-01-13T06:23:05.2207879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.39,1.499,296.5,324.7,18,199
2025-01-13T06:23:05.2832982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.5,1.499,296.5,324.7,19,200
2025-01-13T06:23:05.3457541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.5,1.499,296.5,324.7,19,200
2025-01-13T06:23:05.4238714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.56,1.499,296.5,324.7,19,199
2025-01-13T06:23:05.4863643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.61,1.499,296.5,324.7,19,198
2025-01-13T06:23:05.5488865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.66,1.499,296.5,324.7,19,197
2025-01-13T06:23:05.6166796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.56,1.404,289.7,324.7,19,196
2025-01-13T06:23:05.6791611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.61,1.404,289.7,324.7,19,195
2025-01-13T06:23:05.7416443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.61,1.404,289.7,324.7,19,195
2025-01-13T06:23:05.8041363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.56,1.404,289.7,324.7,19,196
2025-01-13T06:23:05.8822129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.51,1.404,289.7,324.7,19,197
2025-01-13T06:23:05.9447052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.47,1.404,289.7,324.7,19,198
2025-01-13T06:23:06.0072255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.51,1.404,289.7,324.7,19,197
2025-01-13T06:23:06.0853332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.65,1.404,289.7,323.8,19,197
2025-01-13T06:23:06.1321658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.8,1.404,289.7,323.8,19,194
2025-01-13T06:23:06.2103292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.8,1.404,289.7,323.8,19,194
2025-01-13T06:23:06.2727888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.94,1.404,289.7,323.8,20,194
2025-01-13T06:23:06.3353176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.94,1.404,289.7,323.8,20,194
2025-01-13T06:23:06.3978138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.9,1.404,289.7,323.8,20,195
2025-01-13T06:23:06.4602368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.9,1.404,289.7,323.8,20,195
2025-01-13T06:23:06.5383721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.85,1.404,289.7,323.8,20,196
2025-01-13T06:23:06.6007188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.39,1.507,285.2,323.8,20,197
2025-01-13T06:23:06.6633678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,155.48,1.507,285.2,323.8,20,195
2025-01-13T06:23:06.7257919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,155.48,1.507,285.2,323.8,20,195
2025-01-13T06:23:06.7883492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,156.43,1.507,285.2,323.8,20,196
2025-01-13T06:23:06.8664001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.39,1.507,285.2,323.8,20,197
2025-01-13T06:23:06.9288995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.34,1.507,285.2,323.8,20,198
2025-01-13T06:23:06.9914484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.3,1.507,285.2,323.8,20,199
2025-01-13T06:23:07.0537788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.22,1.507,285.2,323.8,20,201
2025-01-13T06:23:07.1163752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.64,1.507,285.2,323.2,20,201
2025-01-13T06:23:07.1944986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.73,1.507,285.2,323.2,20,199
2025-01-13T06:23:07.2569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.93,1.507,285.2,323.2,21,198
2025-01-13T06:23:07.3194634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.93,1.507,285.2,323.2,21,198
2025-01-13T06:23:07.3819864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.93,1.507,285.2,323.2,21,198
2025-01-13T06:23:07.4443694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.93,1.507,285.2,323.2,21,198
2025-01-13T06:23:07.5225334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.93,1.507,285.2,323.2,21,198
2025-01-13T06:23:07.5850517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.89,1.507,285.2,323.2,21,199
2025-01-13T06:23:07.6475886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.48,1.674,285.9,323.2,21,201
2025-01-13T06:23:07.7100157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.43,1.674,285.9,323.2,21,202
2025-01-13T06:23:07.7725559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.43,1.674,285.9,323.2,21,202
2025-01-13T06:23:07.8505486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.43,1.674,285.9,323.2,21,202
2025-01-13T06:23:07.9130965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.43,1.674,285.9,323.2,21,202
2025-01-13T06:23:07.9755853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.43,1.674,285.9,323.2,21,202
2025-01-13T06:23:08.0380493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.35,1.674,285.9,323.2,21,204
2025-01-13T06:23:08.1005709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.69,1.674,285.9,323.6,21,205
2025-01-13T06:23:08.1630430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.65,1.674,285.9,323.6,21,206
2025-01-13T06:23:08.2411525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.65,1.674,285.9,323.6,21,206
2025-01-13T06:23:08.3036454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,165.25,1.674,285.9,323.6,19,206
2025-01-13T06:23:08.3661157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,164.3,1.674,285.9,323.6,19,205
2025-01-13T06:23:08.4284766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,164.3,1.674,285.9,323.6,19,205
2025-01-13T06:23:08.4911154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,164.3,1.674,285.9,323.6,19,205
2025-01-13T06:23:08.5692212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,165.25,1.674,285.9,323.6,19,206
2025-01-13T06:23:08.6318405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.34,1.666,287.5,323.6,19,206
2025-01-13T06:23:08.6942555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.34,1.666,287.5,323.6,19,206
2025-01-13T06:23:08.7567191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.34,1.666,287.5,323.6,19,206
2025-01-13T06:23:08.8191536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.43,1.666,287.5,323.6,19,204
2025-01-13T06:23:08.8972766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.48,1.666,287.5,323.6,19,203
2025-01-13T06:23:08.9597531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.53,1.666,287.5,323.6,19,202
2025-01-13T06:23:09.0221007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.53,1.666,287.5,323.6,19,202
2025-01-13T06:23:09.0847381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.91,1.666,287.5,324.1,19,204
2025-01-13T06:23:09.1472629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.87,1.666,287.5,324.1,19,205
2025-01-13T06:23:09.2253317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.87,1.666,287.5,324.1,19,205
2025-01-13T06:23:09.2878521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,165.59,1.666,287.5,324.1,18,206
2025-01-13T06:23:09.3502601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,165.59,1.666,287.5,324.1,18,206
2025-01-13T06:23:09.4127827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.64,1.666,287.5,324.1,18,205
2025-01-13T06:23:09.4752193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.64,1.666,287.5,324.1,18,205
2025-01-13T06:23:09.5533638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.69,1.666,287.5,324.1,18,204
2025-01-13T06:23:09.6158681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.23,1.447,287.1,324.1,18,204
2025-01-13T06:23:09.6783855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.23,1.447,287.1,324.1,18,204
2025-01-13T06:23:09.7429638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.23,1.447,287.1,324.1,18,204
2025-01-13T06:23:09.8053809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.23,1.447,287.1,324.1,18,204
2025-01-13T06:23:09.8678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.23,1.447,287.1,324.1,18,204
2025-01-13T06:23:09.9459804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.23,1.447,287.1,324.1,18,204
2025-01-13T06:23:10.0084808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.23,1.447,287.1,324.1,18,204
2025-01-13T06:23:10.0887917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.42,1.447,287.1,324.3,18,204
2025-01-13T06:23:10.1356195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.38,1.447,287.1,324.3,18,205
2025-01-13T06:23:10.1981022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.38,1.447,287.1,324.3,18,205
2025-01-13T06:23:10.2605343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,165.58,1.447,287.1,324.3,19,205
2025-01-13T06:23:10.3386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,165.58,1.447,287.1,324.3,19,205
2025-01-13T06:23:10.4012328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.62,1.447,287.1,324.3,19,204
2025-01-13T06:23:10.4636366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.66,1.447,287.1,324.3,19,203
2025-01-13T06:23:10.5261621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.7,1.447,287.1,324.3,19,202
2025-01-13T06:23:10.5886355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.31,1.187,286.8,324.3,19,202
2025-01-13T06:23:10.6667801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.31,1.187,286.8,324.3,19,202
2025-01-13T06:23:10.7292402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.31,1.187,286.8,324.3,19,202
2025-01-13T06:23:10.7918128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.31,1.187,286.8,324.3,19,202
2025-01-13T06:23:10.8541622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.31,1.187,286.8,324.3,19,202
2025-01-13T06:23:10.9167409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.31,1.187,286.8,324.3,19,202
2025-01-13T06:23:10.9948036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.31,1.187,286.8,324.3,19,202
2025-01-13T06:23:11.0573494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,162.35,1.187,286.8,324.3,19,201
2025-01-13T06:23:11.1196418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.19,1.187,286.8,324.1,19,200
2025-01-13T06:23:11.1822746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.26,1.187,286.8,324.1,19,198
2025-01-13T06:23:11.2477398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.56,1.187,286.8,324.1,21,197
2025-01-13T06:23:11.3103114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.59,1.187,286.8,324.1,21,196
2025-01-13T06:23:11.3883373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.59,1.187,286.8,324.1,21,196
2025-01-13T06:23:11.4508027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.59,1.187,286.8,324.1,21,196
2025-01-13T06:23:11.5133390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.59,1.187,286.8,324.1,21,196
2025-01-13T06:23:11.5758139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.62,1.187,286.8,324.1,21,195
2025-01-13T06:23:11.6382999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.62,1.187,286.8,324.1,21,195
2025-01-13T06:23:11.7164783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.99,1.101,291.5,324.1,21,194
2025-01-13T06:23:11.7788850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.99,1.101,291.5,324.1,21,194
2025-01-13T06:23:11.8412480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.96,1.101,291.5,324.1,21,195
2025-01-13T06:23:11.9039058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,157.92,1.101,291.5,324.1,21,196
2025-01-13T06:23:11.9663477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.89,1.101,291.5,324.1,21,197
2025-01-13T06:23:12.0288513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.89,1.101,291.5,324.1,21,197
2025-01-13T06:23:12.1069305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.67,1.101,291.5,323.8,21,195
2025-01-13T06:23:12.1694505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.67,1.101,291.5,323.8,21,195
2025-01-13T06:23:12.2319329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.63,1.101,291.5,323.8,21,196
2025-01-13T06:23:12.2943291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.49,1.101,291.5,323.8,20,197
2025-01-13T06:23:12.3568747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.46,1.101,291.5,323.8,20,198
2025-01-13T06:23:12.4349928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.46,1.101,291.5,323.8,20,198
2025-01-13T06:23:12.4975032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.42,1.101,291.5,323.8,20,199
2025-01-13T06:23:12.5598826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.42,1.101,291.5,323.8,20,199
2025-01-13T06:23:12.6234880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.33,1.286,298.3,323.8,20,199
2025-01-13T06:23:12.6849414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.38,1.286,298.3,323.8,20,198
2025-01-13T06:23:12.7630775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.38,1.286,298.3,323.8,20,198
2025-01-13T06:23:12.8255108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.38,1.286,298.3,323.8,20,198
2025-01-13T06:23:12.8880386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.38,1.286,298.3,323.8,20,198
2025-01-13T06:23:12.9505325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.38,1.286,298.3,323.8,20,198
2025-01-13T06:23:13.0130345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.38,1.286,298.3,323.8,20,198
2025-01-13T06:23:13.0910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.28,1.286,298.3,323.7,20,198
2025-01-13T06:23:13.1536572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.28,1.286,298.3,323.7,20,198
2025-01-13T06:23:13.2160565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.28,1.286,298.3,323.7,20,198
2025-01-13T06:23:13.2786599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.28,1.286,298.3,323.7,20,198
2025-01-13T06:23:13.3409669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.24,1.286,298.3,323.7,20,199
2025-01-13T06:23:13.4191892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.24,1.286,298.3,323.7,20,199
2025-01-13T06:23:13.4816535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.24,1.286,298.3,323.7,20,199
2025-01-13T06:23:13.5441672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.15,1.286,298.3,323.7,20,201
2025-01-13T06:23:13.6066577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.15,1.286,298.3,323.7,20,201
2025-01-13T06:23:13.6691724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.79,1.529,300.1,323.7,20,201
2025-01-13T06:23:13.7473280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.79,1.529,300.1,323.7,20,201
2025-01-13T06:23:13.8097087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.79,1.529,300.1,323.7,20,201
2025-01-13T06:23:13.8721698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.79,1.529,300.1,323.7,20,201
2025-01-13T06:23:13.9346858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.79,1.529,300.1,323.7,20,201
2025-01-13T06:23:13.9971947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.79,1.529,300.1,323.7,20,201
2025-01-13T06:23:14.0909820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.6,1.529,300.1,323.5,20,201
2025-01-13T06:23:14.1376849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.6,1.529,300.1,323.5,20,201
2025-01-13T06:23:14.2003381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.6,1.529,300.1,323.5,20,201
2025-01-13T06:23:14.2627539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.29,1.529,300.1,323.5,18,201
2025-01-13T06:23:14.3252709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.23,1.529,300.1,323.5,18,202
2025-01-13T06:23:14.3877206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.17,1.529,300.1,323.5,18,203
2025-01-13T06:23:14.4658585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.12,1.529,300.1,323.5,18,204
2025-01-13T06:23:14.5284011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.12,1.529,300.1,323.5,18,204
2025-01-13T06:23:14.5908178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.75,1.594,296.2,323.5,18,204
2025-01-13T06:23:14.6533211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.87,1.594,296.2,323.5,18,202
2025-01-13T06:23:14.7158228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.87,1.594,296.2,323.5,18,202
2025-01-13T06:23:14.7940119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.87,1.594,296.2,323.5,18,202
2025-01-13T06:23:14.8564805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.87,1.594,296.2,323.5,18,202
2025-01-13T06:23:14.9188770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.87,1.594,296.2,323.5,18,202
2025-01-13T06:23:14.9813411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.87,1.594,296.2,323.5,18,202
2025-01-13T06:23:15.0438450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.87,1.594,296.2,323.5,18,202
2025-01-13T06:23:15.1219092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.77,1.594,296.2,323.4,18,202
2025-01-13T06:23:15.1844529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.77,1.594,296.2,323.4,18,202
2025-01-13T06:23:15.2467909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.77,1.594,296.2,323.4,18,202
2025-01-13T06:23:15.3094936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.77,1.594,296.2,323.4,18,202
2025-01-13T06:23:15.3719167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.77,1.594,296.2,323.4,18,202
2025-01-13T06:23:15.4501079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.77,1.594,296.2,323.4,18,202
2025-01-13T06:23:15.5125037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.77,1.594,296.2,323.4,18,202
2025-01-13T06:23:15.5749861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.77,1.594,296.2,323.4,18,202
2025-01-13T06:23:15.6411661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.83,1.594,296.2,323.4,18,201
2025-01-13T06:23:15.7037159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.65,1.465,287.1,323.4,18,201
2025-01-13T06:23:15.7661546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.65,1.465,287.1,323.4,18,201
2025-01-13T06:23:15.8442014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.65,1.465,287.1,323.4,18,201
2025-01-13T06:23:15.9067333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.65,1.465,287.1,323.4,18,201
2025-01-13T06:23:15.9713689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.65,1.465,287.1,323.4,18,201
2025-01-13T06:23:16.0337490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.65,1.465,287.1,323.4,18,201
2025-01-13T06:23:16.0963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,160.36,1.465,287.1,323.1,18,201
2025-01-13T06:23:16.1588173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,160.36,1.465,287.1,323.1,18,201
2025-01-13T06:23:16.2390866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,160.36,1.465,287.1,323.1,18,201
2025-01-13T06:23:16.3015446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.55,1.465,287.1,323.1,19,201
2025-01-13T06:23:16.3640804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.55,1.465,287.1,323.1,19,201
2025-01-13T06:23:16.4265089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.55,1.465,287.1,323.1,19,201
2025-01-13T06:23:16.4890349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.55,1.465,287.1,323.1,19,201
2025-01-13T06:23:16.5514288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.51,1.465,287.1,323.1,19,202
2025-01-13T06:23:16.6295865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.44,1.326,275.2,323.1,19,202
2025-01-13T06:23:16.6920761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.44,1.326,275.2,323.1,19,202
2025-01-13T06:23:16.7545648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.44,1.326,275.2,323.1,19,202
2025-01-13T06:23:16.8170908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.47,1.326,275.2,323.1,19,201
2025-01-13T06:23:16.8795757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.47,1.326,275.2,323.1,19,201
2025-01-13T06:23:16.9576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.47,1.326,275.2,323.1,19,201
2025-01-13T06:23:17.0201637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.44,1.326,275.2,323.1,19,202
2025-01-13T06:23:17.0825755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.95,1.326,275.2,322.6,19,202
2025-01-13T06:23:17.1451164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.92,1.326,275.2,322.6,19,203
2025-01-13T06:23:17.2076206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.92,1.326,275.2,322.6,19,203
2025-01-13T06:23:17.2857628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.1,1.326,275.2,322.6,20,203
2025-01-13T06:23:17.3482395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.13,1.326,275.2,322.6,20,202
2025-01-13T06:23:17.4106622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.13,1.326,275.2,322.6,20,202
2025-01-13T06:23:17.4733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.13,1.326,275.2,322.6,20,202
2025-01-13T06:23:17.5357137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.13,1.326,275.2,322.6,20,202
2025-01-13T06:23:17.5983267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.02,1.313,269,322.6,20,202
2025-01-13T06:23:17.6762603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.02,1.313,269,322.6,20,202
2025-01-13T06:23:17.7388209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.02,1.313,269,322.6,20,202
2025-01-13T06:23:17.8012456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.02,1.313,269,322.6,20,202
2025-01-13T06:23:17.8637545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.02,1.313,269,322.6,20,202
2025-01-13T06:23:17.9262391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.02,1.313,269,322.6,20,202
2025-01-13T06:23:18.0043178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.04,1.313,269,322.6,20,201
2025-01-13T06:23:18.0667887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.04,1.313,269,322.6,20,201
2025-01-13T06:23:18.1292923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.75,1.313,269,322.3,20,201
2025-01-13T06:23:18.1917833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.75,1.313,269,322.3,20,201
2025-01-13T06:23:18.2542767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.75,1.313,269,322.3,20,201
2025-01-13T06:23:18.3323971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.73,1.313,269,322.3,20,202
2025-01-13T06:23:18.3948573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.73,1.313,269,322.3,20,202
2025-01-13T06:23:18.4573583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.73,1.313,269,322.3,20,202
2025-01-13T06:23:18.5198256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.73,1.313,269,322.3,20,202
2025-01-13T06:23:18.5823167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.52,1.414,271.6,322.3,20,202
2025-01-13T06:23:18.6604283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.52,1.414,271.6,322.3,20,202
2025-01-13T06:23:18.7229164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.52,1.414,271.6,322.3,20,202
2025-01-13T06:23:18.7854086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.52,1.414,271.6,322.3,20,202
2025-01-13T06:23:18.8478602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.52,1.414,271.6,322.3,20,202
2025-01-13T06:23:18.9104186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.52,1.414,271.6,322.3,20,202
2025-01-13T06:23:18.9885378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.49,1.414,271.6,322.3,20,203
2025-01-13T06:23:19.0509707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.47,1.414,271.6,322.3,20,204
2025-01-13T06:23:19.1135234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.62,1.414,271.6,322.5,20,206
2025-01-13T06:23:19.1758879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.58,1.414,271.6,322.5,20,208
2025-01-13T06:23:19.2384107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.77,1.414,271.6,322.5,21,208
2025-01-13T06:23:19.3166056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.77,1.414,271.6,322.5,21,208
2025-01-13T06:23:19.3789861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.77,1.414,271.6,322.5,21,208
2025-01-13T06:23:19.4415301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.8,1.414,271.6,322.5,21,206
2025-01-13T06:23:19.5038931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.8,1.414,271.6,322.5,21,206
2025-01-13T06:23:19.5664901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.8,1.414,271.6,322.5,21,206
2025-01-13T06:23:19.6446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.8,1.414,271.6,322.5,21,206
2025-01-13T06:23:19.6993261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.75,1.489,277.4,322.5,21,206
2025-01-13T06:23:19.7618016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.75,1.489,277.4,322.5,21,206
2025-01-13T06:23:19.8398103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.75,1.489,277.4,322.5,21,206
2025-01-13T06:23:19.9022604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.75,1.489,277.4,322.5,21,206
2025-01-13T06:23:19.9647353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.75,1.489,277.4,322.5,21,206
2025-01-13T06:23:20.0271239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.75,1.489,277.4,322.5,21,206
2025-01-13T06:23:20.0898508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.04,1.489,277.4,322.8,21,206
2025-01-13T06:23:20.1680000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.04,1.489,277.4,322.8,21,206
2025-01-13T06:23:20.2303143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.01,1.489,277.4,322.8,21,207
2025-01-13T06:23:20.2928382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.83,1.489,277.4,322.8,20,207
2025-01-13T06:23:20.3553898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.8,1.489,277.4,322.8,20,208
2025-01-13T06:23:20.4179049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.8,1.489,277.4,322.8,20,208
2025-01-13T06:23:20.4960613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.8,1.489,277.4,322.8,20,208
2025-01-13T06:23:20.5584557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.86,1.489,277.4,322.8,20,206
2025-01-13T06:23:20.6209977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.04,1.478,282.5,322.8,20,206
2025-01-13T06:23:20.6835170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.07,1.478,282.5,322.8,20,205
2025-01-13T06:23:20.7458448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.07,1.478,282.5,322.8,20,205
2025-01-13T06:23:20.8240754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.07,1.478,282.5,322.8,20,205
2025-01-13T06:23:20.8864462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.07,1.478,282.5,322.8,20,205
2025-01-13T06:23:20.9490741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.07,1.478,282.5,322.8,20,205
2025-01-13T06:23:21.0114115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.04,1.478,282.5,322.8,20,206
2025-01-13T06:23:21.0740495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.04,1.478,282.5,322.8,20,206
2025-01-13T06:23:21.1365456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.04,1.478,282.5,322.8,20,206
2025-01-13T06:23:21.2144956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.04,1.478,282.5,322.8,20,206
2025-01-13T06:23:21.2771151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.25,1.478,282.5,322.8,21,205
2025-01-13T06:23:21.3396928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.21,1.478,282.5,322.8,21,206
2025-01-13T06:23:21.4020173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.21,1.478,282.5,322.8,21,206
2025-01-13T06:23:21.4645881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.21,1.478,282.5,322.8,21,206
2025-01-13T06:23:21.5427065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.21,1.478,282.5,322.8,21,206
2025-01-13T06:23:21.6050910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.56,1.369,285.6,322.8,21,206
2025-01-13T06:23:21.6676455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.5,1.369,285.6,322.8,21,208
2025-01-13T06:23:21.7334446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.5,1.369,285.6,322.8,21,208
2025-01-13T06:23:21.7959747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.5,1.369,285.6,322.8,21,208
2025-01-13T06:23:21.8583870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.53,1.369,285.6,322.8,21,207
2025-01-13T06:23:21.9365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.56,1.369,285.6,322.8,21,206
2025-01-13T06:23:21.9990640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.6,1.369,285.6,322.8,21,205
2025-01-13T06:23:22.0771473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.34,1.369,285.6,322.5,21,204
2025-01-13T06:23:22.1239807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.34,1.369,285.6,322.5,21,204
2025-01-13T06:23:22.1864906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,162.37,1.369,285.6,322.5,21,203
2025-01-13T06:23:22.2646007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.22,1.369,285.6,322.5,20,203
2025-01-13T06:23:22.3271072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.22,1.369,285.6,322.5,20,203
2025-01-13T06:23:22.3896396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.19,1.369,285.6,322.5,20,204
2025-01-13T06:23:22.4522230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.19,1.369,285.6,322.5,20,204
2025-01-13T06:23:22.5145109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.19,1.369,285.6,322.5,20,204
2025-01-13T06:23:22.5926406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.64,1.217,288.6,322.5,20,204
2025-01-13T06:23:22.6551904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.68,1.217,288.6,322.5,20,203
2025-01-13T06:23:22.7177688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.75,1.217,288.6,322.5,20,201
2025-01-13T06:23:22.7820615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.75,1.217,288.6,322.5,20,201
2025-01-13T06:23:22.8444780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.75,1.217,288.6,322.5,20,201
2025-01-13T06:23:22.9070362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.75,1.217,288.6,322.5,20,201
2025-01-13T06:23:22.9851362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.71,1.217,288.6,322.5,20,202
2025-01-13T06:23:23.0477092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.71,1.217,288.6,322.5,20,202
2025-01-13T06:23:23.1101214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.52,1.217,288.6,322.3,20,202
2025-01-13T06:23:23.1727075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.52,1.217,288.6,322.3,20,202
2025-01-13T06:23:23.2351457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.52,1.217,288.6,322.3,20,202
2025-01-13T06:23:23.3132288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.52,1.217,288.6,322.3,20,202
2025-01-13T06:23:23.3756944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.55,1.217,288.6,322.3,20,201
2025-01-13T06:23:23.4405064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.55,1.217,288.6,322.3,20,201
2025-01-13T06:23:23.5029427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.55,1.217,288.6,322.3,20,201
2025-01-13T06:23:23.5653865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.74,1.14,289.2,322.3,20,201
2025-01-13T06:23:23.6279481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.74,1.14,289.2,322.3,20,201
2025-01-13T06:23:23.7061058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.74,1.14,289.2,322.3,20,201
2025-01-13T06:23:23.7685327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.74,1.14,289.2,322.3,20,201
2025-01-13T06:23:23.8310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.74,1.14,289.2,322.3,20,201
2025-01-13T06:23:23.8934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.74,1.14,289.2,322.3,20,201
2025-01-13T06:23:23.9560773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.81,1.14,289.2,322.3,20,199
2025-01-13T06:23:24.0341107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.81,1.14,289.2,322.3,20,199
2025-01-13T06:23:24.0966574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.52,1.14,289.2,322,20,199
2025-01-13T06:23:24.1590759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.45,1.14,289.2,322,20,201
2025-01-13T06:23:24.2216835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.45,1.14,289.2,322,20,201
2025-01-13T06:23:24.2841605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.57,1.14,289.2,322,21,201
2025-01-13T06:23:24.3465853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.57,1.14,289.2,322,21,201
2025-01-13T06:23:24.4246754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.57,1.14,289.2,322,21,201
2025-01-13T06:23:24.4871559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.57,1.14,289.2,322,21,201
2025-01-13T06:23:24.5496031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.57,1.14,289.2,322,21,201
2025-01-13T06:23:24.6121163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.6,1.14,289.2,322,21,200
2025-01-13T06:23:24.6746217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,1.209,284.3,322,21,199
2025-01-13T06:23:24.7527057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,1.209,284.3,322,21,199
2025-01-13T06:23:24.8152196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,1.209,284.3,322,21,199
2025-01-13T06:23:24.8777887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,1.209,284.3,322,21,199
2025-01-13T06:23:24.9402139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,1.209,284.3,322,21,199
2025-01-13T06:23:25.0027572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,1.209,284.3,322,21,199
2025-01-13T06:23:25.0808114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,1.209,284.3,321.6,21,199
2025-01-13T06:23:25.1432628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,1.209,284.3,321.6,21,199
2025-01-13T06:23:25.2058457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,1.209,284.3,321.6,21,199
2025-01-13T06:23:25.2682343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,1.209,284.3,321.6,21,199
2025-01-13T06:23:25.3307561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,1.209,284.3,321.6,21,199
2025-01-13T06:23:25.4089122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,1.209,284.3,321.6,21,199
2025-01-13T06:23:25.4713087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,1.209,284.3,321.6,21,199
2025-01-13T06:23:25.5338130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,1.209,284.3,321.6,21,199
2025-01-13T06:23:25.5963294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.41,1.378,279.5,321.6,21,199
2025-01-13T06:23:25.6588000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.35,1.378,279.5,321.6,21,201
2025-01-13T06:23:25.7369033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.35,1.378,279.5,321.6,21,201
2025-01-13T06:23:25.7994572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.35,1.378,279.5,321.6,21,201
2025-01-13T06:23:25.8619171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.32,1.378,279.5,321.6,21,202
2025-01-13T06:23:25.9244765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.32,1.378,279.5,321.6,21,202
2025-01-13T06:23:25.9868932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.32,1.378,279.5,321.6,21,202
2025-01-13T06:23:26.0649716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.35,1.378,279.5,321.6,21,201
2025-01-13T06:23:26.1274412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.06,1.378,279.5,321.3,21,201
2025-01-13T06:23:26.1899807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.06,1.378,279.5,321.3,21,201
2025-01-13T06:23:26.2523429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.9,1.378,279.5,321.3,20,201
2025-01-13T06:23:26.3148636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.87,1.378,279.5,321.3,20,202
2025-01-13T06:23:26.3929916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.87,1.378,279.5,321.3,20,202
2025-01-13T06:23:26.4554967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.87,1.378,279.5,321.3,20,202
2025-01-13T06:23:26.5180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.8,1.378,279.5,321.3,20,204
2025-01-13T06:23:26.5804782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.8,1.378,279.5,321.3,20,204
2025-01-13T06:23:26.6430061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.33,1.562,278.8,321.3,20,204
2025-01-13T06:23:26.7054695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.33,1.562,278.8,321.3,20,204
2025-01-13T06:23:26.7835371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.33,1.562,278.8,321.3,20,204
2025-01-13T06:23:26.8460907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.33,1.562,278.8,321.3,20,204
2025-01-13T06:23:26.9085159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.33,1.562,278.8,321.3,20,204
2025-01-13T06:23:26.9710013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.33,1.562,278.8,321.3,20,204
2025-01-13T06:23:27.0335041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.29,1.562,278.8,321.3,20,205
2025-01-13T06:23:27.1117099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.39,1.562,278.8,321.4,20,205
2025-01-13T06:23:27.1740507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.39,1.562,278.8,321.4,20,205
2025-01-13T06:23:27.2366546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.39,1.562,278.8,321.4,20,205
2025-01-13T06:23:27.2991285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.39,1.562,278.8,321.4,20,205
2025-01-13T06:23:27.3615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.39,1.562,278.8,321.4,20,205
2025-01-13T06:23:27.4396896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.39,1.562,278.8,321.4,20,205
2025-01-13T06:23:27.5020848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.39,1.562,278.8,321.4,20,205
2025-01-13T06:23:27.5646235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.39,1.562,278.8,321.4,20,205
2025-01-13T06:23:27.6271788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.16,1.68,280.6,321.4,20,205
2025-01-13T06:23:27.6896128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.16,1.68,280.6,321.4,20,205
2025-01-13T06:23:27.7677857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.13,1.68,280.6,321.4,20,206
2025-01-13T06:23:27.8302362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.13,1.68,280.6,321.4,20,206
2025-01-13T06:23:27.8927431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.13,1.68,280.6,321.4,20,206
2025-01-13T06:23:27.9552667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.13,1.68,280.6,321.4,20,206
2025-01-13T06:23:28.0176621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.13,1.68,280.6,321.4,20,206
2025-01-13T06:23:28.0958848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.32,1.68,280.6,321.6,20,206
2025-01-13T06:23:28.1582280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.32,1.68,280.6,321.6,20,206
2025-01-13T06:23:28.2208066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.32,1.68,280.6,321.6,20,206
2025-01-13T06:23:28.2832338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.14,1.68,280.6,321.6,19,205
2025-01-13T06:23:28.3457051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.14,1.68,280.6,321.6,19,205
2025-01-13T06:23:28.4239222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.14,1.68,280.6,321.6,19,205
2025-01-13T06:23:28.4863474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.14,1.68,280.6,321.6,19,205
2025-01-13T06:23:28.5488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.14,1.68,280.6,321.6,19,205
2025-01-13T06:23:28.6112332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.14,1.68,280.6,321.6,19,205
2025-01-13T06:23:28.6738217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.19,1.652,281,321.6,19,206
2025-01-13T06:23:28.7519000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.19,1.652,281,321.6,19,206
2025-01-13T06:23:28.8144947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.19,1.652,281,321.6,19,206
2025-01-13T06:23:28.8769561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.19,1.652,281,321.6,19,206
2025-01-13T06:23:28.9392733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.19,1.652,281,321.6,19,206
2025-01-13T06:23:29.0018455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.23,1.652,281,321.6,19,205
2025-01-13T06:23:29.0643398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.23,1.652,281,321.6,19,205
2025-01-13T06:23:29.1424778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.94,1.652,281,321.3,19,205
2025-01-13T06:23:29.2049721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.94,1.652,281,321.3,19,205
2025-01-13T06:23:29.2674743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.9,1.652,281,321.3,19,206
2025-01-13T06:23:29.3299695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.9,1.652,281,321.3,19,206
2025-01-13T06:23:29.3923891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.9,1.652,281,321.3,19,206
2025-01-13T06:23:29.4705658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.9,1.652,281,321.3,19,206
2025-01-13T06:23:29.5330024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.9,1.652,281,321.3,19,206
2025-01-13T06:23:29.5955260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.1,1.506,275.7,321.3,19,206
2025-01-13T06:23:29.6579962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.1,1.506,275.7,321.3,19,206
2025-01-13T06:23:29.7205244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.1,1.506,275.7,321.3,19,206
2025-01-13T06:23:29.7985191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.1,1.506,275.7,321.3,19,206
2025-01-13T06:23:29.8610781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.1,1.506,275.7,321.3,19,206
2025-01-13T06:23:29.9235609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.1,1.506,275.7,321.3,19,206
2025-01-13T06:23:29.9860712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.1,1.506,275.7,321.3,19,206
2025-01-13T06:23:30.0485596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.1,1.506,275.7,321.3,19,206
2025-01-13T06:23:30.1265235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.81,1.506,275.7,321,19,206
2025-01-13T06:23:30.1891734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.81,1.506,275.7,321,19,206
2025-01-13T06:23:30.2515401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.81,1.506,275.7,321,19,206
2025-01-13T06:23:30.3140806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.84,1.506,275.7,321,19,205
2025-01-13T06:23:30.3765412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.81,1.506,275.7,321,19,206
2025-01-13T06:23:30.4546921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.81,1.506,275.7,321,19,206
2025-01-13T06:23:30.5171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.78,1.506,275.7,321,19,207
2025-01-13T06:23:30.5796480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.75,1.506,275.7,321,19,208
2025-01-13T06:23:30.6422005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.01,1.357,268.3,321,19,208
2025-01-13T06:23:30.7047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.01,1.357,268.3,321,19,208
2025-01-13T06:23:30.7828299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.01,1.357,268.3,321,19,208
2025-01-13T06:23:30.8453036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.05,1.357,268.3,321,19,206
2025-01-13T06:23:30.9076753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.05,1.357,268.3,321,19,206
2025-01-13T06:23:30.9702202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.05,1.357,268.3,321,19,206
2025-01-13T06:23:31.0326220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.05,1.357,268.3,321,19,206
2025-01-13T06:23:31.1108094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.05,1.357,268.3,321,19,206
2025-01-13T06:23:31.1733394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.05,1.357,268.3,321,19,206
2025-01-13T06:23:31.2358359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.42,1.357,268.3,321,21,206
2025-01-13T06:23:31.2983430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.42,1.357,268.3,321,21,206
2025-01-13T06:23:31.3607460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.42,1.357,268.3,321,21,206
2025-01-13T06:23:31.4231848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.42,1.357,268.3,321,21,206
2025-01-13T06:23:31.5012881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.42,1.357,268.3,321,21,206
2025-01-13T06:23:31.5638703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.42,1.357,268.3,321,21,206
2025-01-13T06:23:31.6264681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.67,1.263,268.6,321,21,206
2025-01-13T06:23:31.6887173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.67,1.263,268.6,321,21,206
2025-01-13T06:23:31.7511783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.67,1.263,268.6,321,21,206
2025-01-13T06:23:31.8295345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.67,1.263,268.6,321,21,206
2025-01-13T06:23:31.8919310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.68,1.263,268.6,321,21,205
2025-01-13T06:23:31.9544293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.68,1.263,268.6,321,21,205
2025-01-13T06:23:32.0168261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.68,1.263,268.6,321,21,205
2025-01-13T06:23:32.0795482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.1574457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.2200062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.2872476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.3496345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.4122415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.4748332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.5371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.6174807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.88,1.263,268.6,321.2,21,205
2025-01-13T06:23:32.6799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.15,1.255,280.3,321.2,21,205
2025-01-13T06:23:32.7424541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.15,1.255,280.3,321.2,21,205
2025-01-13T06:23:32.8048345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.18,1.255,280.3,321.2,21,204
2025-01-13T06:23:32.8674809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.15,1.255,280.3,321.2,21,205
2025-01-13T06:23:32.9299497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.15,1.255,280.3,321.2,21,205
2025-01-13T06:23:33.0080202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.15,1.255,280.3,321.2,21,205
2025-01-13T06:23:33.0705413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.15,1.255,280.3,321.2,21,205
2025-01-13T06:23:33.1329631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.15,1.255,280.3,321.2,21,205
2025-01-13T06:23:33.1954469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.15,1.255,280.3,321.2,21,205
2025-01-13T06:23:33.2579593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163,1.255,280.3,321.2,20,205
2025-01-13T06:23:33.3360874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163,1.255,280.3,321.2,20,205
2025-01-13T06:23:33.3985151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163,1.255,280.3,321.2,20,205
2025-01-13T06:23:33.4610333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163,1.255,280.3,321.2,20,205
2025-01-13T06:23:33.5235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163,1.255,280.3,321.2,20,205
2025-01-13T06:23:33.5860541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.17,1.33,290.6,321.2,20,205
2025-01-13T06:23:33.6641953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.17,1.33,290.6,321.2,20,205
2025-01-13T06:23:33.7266448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.17,1.33,290.6,321.2,20,205
2025-01-13T06:23:33.7891359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.17,1.33,290.6,321.2,20,205
2025-01-13T06:23:33.8514794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.17,1.33,290.6,321.2,20,205
2025-01-13T06:23:33.9141088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.17,1.33,290.6,321.2,20,205
2025-01-13T06:23:33.9921695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.17,1.33,290.6,321.2,20,205
2025-01-13T06:23:34.0546914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.17,1.33,290.6,321.2,20,205
2025-01-13T06:23:34.1222999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.88,1.33,290.6,320.9,20,205
2025-01-13T06:23:34.1847494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.92,1.33,290.6,320.9,20,204
2025-01-13T06:23:34.2472200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.77,1.33,290.6,320.9,19,204
2025-01-13T06:23:34.3097572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.77,1.33,290.6,320.9,19,204
2025-01-13T06:23:34.3722781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.77,1.33,290.6,320.9,19,204
2025-01-13T06:23:34.4503366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.77,1.33,290.6,320.9,19,204
2025-01-13T06:23:34.5128032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.77,1.33,290.6,320.9,19,204
2025-01-13T06:23:34.5752823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.74,1.326,289.6,320.9,19,204
2025-01-13T06:23:34.6379680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.74,1.326,289.6,320.9,19,204
2025-01-13T06:23:34.7002628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.74,1.326,289.6,320.9,19,204
2025-01-13T06:23:34.7784075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.74,1.326,289.6,320.9,19,204
2025-01-13T06:23:34.8408919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.74,1.326,289.6,320.9,19,204
2025-01-13T06:23:34.9033591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.74,1.326,289.6,320.9,19,204
2025-01-13T06:23:34.9658385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.74,1.326,289.6,320.9,19,204
2025-01-13T06:23:35.0283585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.74,1.326,289.6,320.9,19,204
2025-01-13T06:23:35.1064904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.88,1.326,289.6,320,19,204
2025-01-13T06:23:35.1689911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.88,1.326,289.6,320,19,204
2025-01-13T06:23:35.2314493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.71,1.326,289.6,320,18,204
2025-01-13T06:23:35.2939406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.71,1.326,289.6,320,18,204
2025-01-13T06:23:35.3564016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.71,1.326,289.6,320,18,204
2025-01-13T06:23:35.4345216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.76,1.326,289.6,320,18,203
2025-01-13T06:23:35.4969832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.8,1.326,289.6,320,18,202
2025-01-13T06:23:35.5594954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.8,1.326,289.6,320,18,202
2025-01-13T06:23:35.6219436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.57,1.25,279,320,18,202
2025-01-13T06:23:35.6844285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.57,1.25,279,320,18,202
2025-01-13T06:23:35.7626539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.57,1.25,279,320,18,202
2025-01-13T06:23:35.8251006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.57,1.25,279,320,18,202
2025-01-13T06:23:35.8876719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.57,1.25,279,320,18,202
2025-01-13T06:23:35.9500708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.53,1.25,279,320,18,203
2025-01-13T06:23:36.0125365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.53,1.25,279,320,18,203
2025-01-13T06:23:36.0750987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.66,1.25,279,319.1,18,203
2025-01-13T06:23:36.1531749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.7,1.25,279,319.1,18,202
2025-01-13T06:23:36.2156055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.7,1.25,279,319.1,18,202
2025-01-13T06:23:36.2824855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.9,1.25,279,319.1,19,201
2025-01-13T06:23:36.3449201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.9,1.25,279,319.1,19,201
2025-01-13T06:23:36.4074296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.9,1.25,279,319.1,19,201
2025-01-13T06:23:36.4698877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.9,1.25,279,319.1,19,201
2025-01-13T06:23:36.5479979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.9,1.25,279,319.1,19,201
2025-01-13T06:23:36.6104820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.9,1.25,279,319.1,19,201
2025-01-13T06:23:36.6730195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.42,1.3,267.5,319.1,19,202
2025-01-13T06:23:36.7437899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:36.8061823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.42,1.3,267.5,319.1,19,202
2025-01-13T06:23:36.8686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.42,1.3,267.5,319.1,19,202
2025-01-13T06:23:36.9312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.42,1.3,267.5,319.1,19,202
2025-01-13T06:23:36.9936060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.0717748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.1342572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.1967320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.2592484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.3217328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.3998225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.4622267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.5248086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.44,1.3,267.5,319.1,19,201
2025-01-13T06:23:37.5873056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.72,1.522,264.2,319.1,19,202
2025-01-13T06:23:37.6498150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.7,1.522,264.2,319.1,19,203
2025-01-13T06:23:37.7279386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.67,1.522,264.2,319.1,19,204
2025-01-13T06:23:37.7904290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.67,1.522,264.2,319.1,19,204
2025-01-13T06:23:37.8528184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.65,1.522,264.2,319.1,19,205
2025-01-13T06:23:37.9233619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.65,1.522,264.2,319.1,19,205
2025-01-13T06:23:37.9858895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.65,1.522,264.2,319.1,19,205
2025-01-13T06:23:38.0796163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.14,1.522,264.2,318.6,19,206
2025-01-13T06:23:38.1107109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.14,1.522,264.2,318.6,19,206
2025-01-13T06:23:38.1733276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.12,1.522,264.2,318.6,19,207
2025-01-13T06:23:38.2514847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.33,1.522,264.2,318.6,20,208
2025-01-13T06:23:38.3139147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.33,1.522,264.2,318.6,20,208
2025-01-13T06:23:38.3764062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.33,1.522,264.2,318.6,20,208
2025-01-13T06:23:38.4389479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.33,1.522,264.2,318.6,20,208
2025-01-13T06:23:38.5013423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.33,1.522,264.2,318.6,20,208
2025-01-13T06:23:38.5795010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.33,1.522,264.2,318.6,20,208
2025-01-13T06:23:38.6419603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.799,265.4,318.6,20,208
2025-01-13T06:23:38.7044630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.799,265.4,318.6,20,208
2025-01-13T06:23:38.7669734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.799,265.4,318.6,20,208
2025-01-13T06:23:38.8294482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.799,265.4,318.6,20,208
2025-01-13T06:23:38.9075372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.57,1.799,265.4,318.6,20,209
2025-01-13T06:23:38.9700078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.57,1.799,265.4,318.6,20,209
2025-01-13T06:23:39.0325454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.57,1.799,265.4,318.6,20,209
2025-01-13T06:23:39.0949047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.76,1.799,265.4,318.8,20,209
2025-01-13T06:23:39.1575313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.76,1.799,265.4,318.8,20,209
2025-01-13T06:23:39.2199854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.75,1.799,265.4,318.8,20,210
2025-01-13T06:23:39.2981422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.73,1.799,265.4,318.8,20,211
2025-01-13T06:23:39.3605090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.73,1.799,265.4,318.8,20,211
2025-01-13T06:23:39.4230224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.73,1.799,265.4,318.8,20,211
2025-01-13T06:23:39.4854630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.73,1.799,265.4,318.8,20,211
2025-01-13T06:23:39.5481497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.73,1.799,265.4,318.8,20,211
2025-01-13T06:23:39.6260567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.53,1.88,266.9,318.8,20,211
2025-01-13T06:23:39.6885709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.53,1.88,266.9,318.8,20,211
2025-01-13T06:23:39.7511623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.51,1.88,266.9,318.8,20,212
2025-01-13T06:23:39.8136702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.51,1.88,266.9,318.8,20,212
2025-01-13T06:23:39.8788652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.51,1.88,266.9,318.8,20,212
2025-01-13T06:23:39.9413258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.53,1.88,266.9,318.8,20,211
2025-01-13T06:23:40.0194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.53,1.88,266.9,318.8,20,211
2025-01-13T06:23:40.0819189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.1444343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.2069010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.2693570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.3475102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.4137650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.4762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.5387636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.6010778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.6637496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.12,1.88,266.9,319.4,20,211
2025-01-13T06:23:40.7417620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.79,1.646,268.2,319.4,20,211
2025-01-13T06:23:40.8043065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.79,1.646,268.2,319.4,20,211
2025-01-13T06:23:40.8667987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.79,1.646,268.2,319.4,20,211
2025-01-13T06:23:40.9292335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.81,1.646,268.2,319.4,20,210
2025-01-13T06:23:40.9917959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.83,1.646,268.2,319.4,20,209
2025-01-13T06:23:41.0698994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.24,1.646,268.2,319.8,20,208
2025-01-13T06:23:41.1322666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.24,1.646,268.2,319.8,20,208
2025-01-13T06:23:41.1948637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.28,1.646,268.2,319.8,20,206
2025-01-13T06:23:41.2573362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.28,1.646,268.2,319.8,20,206
2025-01-13T06:23:41.3197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.28,1.646,268.2,319.8,20,206
2025-01-13T06:23:41.3822644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.28,1.646,268.2,319.8,20,206
2025-01-13T06:23:41.4603771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.28,1.646,268.2,319.8,20,206
2025-01-13T06:23:41.5229158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.28,1.646,268.2,319.8,20,206
2025-01-13T06:23:41.5853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.34,1.281,272.1,319.8,20,206
2025-01-13T06:23:41.6479039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.34,1.281,272.1,319.8,20,206
2025-01-13T06:23:41.7103460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.34,1.281,272.1,319.8,20,206
2025-01-13T06:23:41.7884645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.34,1.281,272.1,319.8,20,206
2025-01-13T06:23:41.8509510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.34,1.281,272.1,319.8,20,206
2025-01-13T06:23:41.9134551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.37,1.281,272.1,319.8,20,205
2025-01-13T06:23:41.9759279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.37,1.281,272.1,319.8,20,205
2025-01-13T06:23:42.0384302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.37,1.281,272.1,319.8,20,205
2025-01-13T06:23:42.1165236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.56,1.281,272.1,320,20,205
2025-01-13T06:23:42.1790363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.58,1.281,272.1,320,20,204
2025-01-13T06:23:42.2414914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.58,1.281,272.1,320,20,204
2025-01-13T06:23:42.3039201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.58,1.281,272.1,320,20,204
2025-01-13T06:23:42.3664740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.58,1.281,272.1,320,20,204
2025-01-13T06:23:42.4446097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.58,1.281,272.1,320,20,204
2025-01-13T06:23:42.5069944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.58,1.281,272.1,320,20,204
2025-01-13T06:23:42.5696577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.58,1.281,272.1,320,20,204
2025-01-13T06:23:42.6320638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.38,1.053,281.3,320,20,204
2025-01-13T06:23:42.6945072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.38,1.053,281.3,320,20,204
2025-01-13T06:23:42.7726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.38,1.053,281.3,320,20,204
2025-01-13T06:23:42.8351367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,160.41,1.053,281.3,320,20,203
2025-01-13T06:23:42.8975614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.38,1.053,281.3,320,20,204
2025-01-13T06:23:42.9600761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.38,1.053,281.3,320,20,204
2025-01-13T06:23:43.0226361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.44,1.053,281.3,320,20,202
2025-01-13T06:23:43.0875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.15,1.053,281.3,319.7,20,202
2025-01-13T06:23:43.1657037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.17,1.053,281.3,319.7,20,201
2025-01-13T06:23:43.2282316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.23,1.053,281.3,319.7,20,199
2025-01-13T06:23:43.2906149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.26,1.053,281.3,319.7,20,198
2025-01-13T06:23:43.3532030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.26,1.053,281.3,319.7,20,198
2025-01-13T06:23:43.4156691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.26,1.053,281.3,319.7,20,198
2025-01-13T06:23:43.4937466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.26,1.053,281.3,319.7,20,198
2025-01-13T06:23:43.5594338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.23,1.053,281.3,319.7,20,199
2025-01-13T06:23:43.6219884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.23,1.053,281.3,319.7,20,199
2025-01-13T06:23:43.6844685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.23,1.053,281.3,319.7,20,199
2025-01-13T06:23:43.7469674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.23,1.053,281.3,319.7,20,199
2025-01-13T06:23:43.8094707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.23,1.053,281.3,319.7,20,199
2025-01-13T06:23:43.8719170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.38,1.078,287.7,319.7,20,199
2025-01-13T06:23:43.9498911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.35,1.078,287.7,319.7,20,200
2025-01-13T06:23:44.0125088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.35,1.078,287.7,319.7,20,200
2025-01-13T06:23:44.0749823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.64,1.078,287.7,319,20,201
2025-01-13T06:23:44.1375093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.64,1.078,287.7,319,20,201
2025-01-13T06:23:44.1999660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.64,1.078,287.7,319,20,201
2025-01-13T06:23:44.2780681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.52,1.078,287.7,319,19,201
2025-01-13T06:23:44.3405611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.52,1.078,287.7,319,19,201
2025-01-13T06:23:44.4030669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.52,1.078,287.7,319,19,201
2025-01-13T06:23:44.4655230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.52,1.078,287.7,319,19,201
2025-01-13T06:23:44.5280775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.52,1.078,287.7,319,19,201
2025-01-13T06:23:44.6059663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.52,1.078,287.7,319,19,201
2025-01-13T06:23:44.6686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.52,1.078,287.7,319,19,201
2025-01-13T06:23:44.7310916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.52,1.078,287.7,319,19,201
2025-01-13T06:23:44.7936334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.93,1.244,283.1,319,19,202
2025-01-13T06:23:44.8560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.93,1.244,283.1,319,19,202
2025-01-13T06:23:44.9341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.93,1.244,283.1,319,19,202
2025-01-13T06:23:44.9966642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.93,1.244,283.1,319,19,202
2025-01-13T06:23:45.0747525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.45,1.244,283.1,318.5,19,202
2025-01-13T06:23:45.1216777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.45,1.244,283.1,318.5,19,202
2025-01-13T06:23:45.1841623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.45,1.244,283.1,318.5,19,202
2025-01-13T06:23:45.2622471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.29,1.244,283.1,318.5,18,202
2025-01-13T06:23:45.3300996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.29,1.244,283.1,318.5,18,202
2025-01-13T06:23:45.3873272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.29,1.244,283.1,318.5,18,202
2025-01-13T06:23:45.4497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.29,1.244,283.1,318.5,18,202
2025-01-13T06:23:45.5122235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,158.25,1.244,283.1,318.5,18,203
2025-01-13T06:23:45.5902306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.21,1.244,283.1,318.5,18,204
2025-01-13T06:23:45.6528733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.32,1.438,272.4,318.5,18,204
2025-01-13T06:23:45.7152566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.32,1.438,272.4,318.5,18,204
2025-01-13T06:23:45.7778239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.32,1.438,272.4,318.5,18,204
2025-01-13T06:23:45.8401951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.32,1.438,272.4,318.5,18,204
2025-01-13T06:23:45.9184015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.32,1.438,272.4,318.5,18,204
2025-01-13T06:23:45.9808546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.32,1.438,272.4,318.5,18,204
2025-01-13T06:23:46.0434201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.32,1.438,272.4,318.5,18,204
2025-01-13T06:23:46.1057101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.41,1.438,272.4,318.6,18,204
2025-01-13T06:23:46.1683470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.41,1.438,272.4,318.6,18,204
2025-01-13T06:23:46.2307657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.38,1.438,272.4,318.6,18,205
2025-01-13T06:23:46.3089367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.38,1.438,272.4,318.6,18,205
2025-01-13T06:23:46.3714232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.38,1.438,272.4,318.6,18,205
2025-01-13T06:23:46.4339121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.41,1.438,272.4,318.6,18,204
2025-01-13T06:23:46.4964091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.41,1.438,272.4,318.6,18,204
2025-01-13T06:23:46.5588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.41,1.438,272.4,318.6,18,204
2025-01-13T06:23:46.6369083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.69,1.61,264.6,318.6,18,204
2025-01-13T06:23:46.6994276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.67,1.61,264.6,318.6,18,205
2025-01-13T06:23:46.7619218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.67,1.61,264.6,318.6,18,205
2025-01-13T06:23:46.8244424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.64,1.61,264.6,318.6,18,206
2025-01-13T06:23:46.8869360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.64,1.61,264.6,318.6,18,206
2025-01-13T06:23:46.9650343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.64,1.61,264.6,318.6,18,206
2025-01-13T06:23:47.0274903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,160.62,1.61,264.6,318.6,18,207
2025-01-13T06:23:47.0899681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.99,1.61,264.6,319,18,208
2025-01-13T06:23:47.1523754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.99,1.61,264.6,319,18,208
2025-01-13T06:23:47.2149173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.25,1.61,264.6,319,19,208
2025-01-13T06:23:47.2931049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.25,1.61,264.6,319,19,208
2025-01-13T06:23:47.3555284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.25,1.61,264.6,319,19,208
2025-01-13T06:23:47.4180371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.25,1.61,264.6,319,19,208
2025-01-13T06:23:47.4805445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.25,1.61,264.6,319,19,208
2025-01-13T06:23:47.5430943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.25,1.61,264.6,319,19,208
2025-01-13T06:23:47.6211932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.97,1.695,262.7,319,19,208
2025-01-13T06:23:47.6836052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.97,1.695,262.7,319,19,208
2025-01-13T06:23:47.7461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.97,1.695,262.7,319,19,208
2025-01-13T06:23:47.8086544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.97,1.695,262.7,319,19,208
2025-01-13T06:23:47.8710997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.97,1.695,262.7,319,19,208
2025-01-13T06:23:47.9492117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.97,1.695,262.7,319,19,208
2025-01-13T06:23:48.0116621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.97,1.695,262.7,319,19,208
2025-01-13T06:23:48.0741833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.07,1.695,262.7,319.1,19,208
2025-01-13T06:23:48.1367096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.07,1.695,262.7,319.1,19,208
2025-01-13T06:23:48.1991848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.07,1.695,262.7,319.1,19,208
2025-01-13T06:23:48.2771597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.32,1.695,262.7,319.1,20,208
2025-01-13T06:23:48.3396505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.32,1.695,262.7,319.1,20,208
2025-01-13T06:23:48.4022129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.32,1.695,262.7,319.1,20,208
2025-01-13T06:23:48.4647205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.32,1.695,262.7,319.1,20,208
2025-01-13T06:23:48.5272334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.32,1.695,262.7,319.1,20,208
2025-01-13T06:23:48.5896872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.32,1.695,262.7,319.1,20,208
2025-01-13T06:23:48.6677886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.37,1.686,264.1,319.1,20,208
2025-01-13T06:23:48.7302997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.37,1.686,264.1,319.1,20,208
2025-01-13T06:23:48.7927739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.37,1.686,264.1,319.1,20,208
2025-01-13T06:23:48.8551563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.37,1.686,264.1,319.1,20,208
2025-01-13T06:23:48.9177645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.37,1.686,264.1,319.1,20,208
2025-01-13T06:23:48.9958461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.37,1.686,264.1,319.1,20,208
2025-01-13T06:23:49.0739384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.97,1.686,264.1,318.7,20,208
2025-01-13T06:23:49.1208172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.97,1.686,264.1,318.7,20,208
2025-01-13T06:23:49.1832597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.97,1.686,264.1,318.7,20,208
2025-01-13T06:23:49.2458409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.686,264.1,318.7,19,208
2025-01-13T06:23:49.3239868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.686,264.1,318.7,19,208
2025-01-13T06:23:49.3863891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.686,264.1,318.7,19,208
2025-01-13T06:23:49.4489320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.686,264.1,318.7,19,208
2025-01-13T06:23:49.5114372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.71,1.686,264.1,318.7,19,209
2025-01-13T06:23:49.5740572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.71,1.686,264.1,318.7,19,209
2025-01-13T06:23:49.6520129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.09,1.577,266.3,318.7,19,208
2025-01-13T06:23:49.7146121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.09,1.577,266.3,318.7,19,208
2025-01-13T06:23:49.7768575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.09,1.577,266.3,318.7,19,208
2025-01-13T06:23:49.8393904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.11,1.577,266.3,318.7,19,207
2025-01-13T06:23:49.9019566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.13,1.577,266.3,318.7,19,206
2025-01-13T06:23:49.9800230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.13,1.577,266.3,318.7,19,206
2025-01-13T06:23:50.0425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.13,1.577,266.3,318.7,19,206
2025-01-13T06:23:50.1049618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.03,1.577,266.3,318.6,19,206
2025-01-13T06:23:50.1675322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.03,1.577,266.3,318.6,19,206
2025-01-13T06:23:50.2299898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.03,1.577,266.3,318.6,19,206
2025-01-13T06:23:50.3080664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.03,1.577,266.3,318.6,19,206
2025-01-13T06:23:50.3705314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.03,1.577,266.3,318.6,19,206
2025-01-13T06:23:50.4330928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.03,1.577,266.3,318.6,19,206
2025-01-13T06:23:50.4956054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.03,1.577,266.3,318.6,19,206
2025-01-13T06:23:50.5581507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.03,1.577,266.3,318.6,19,206
2025-01-13T06:23:50.6206249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.48,1.43,268.6,318.6,19,207
2025-01-13T06:23:50.6986596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.45,1.43,268.6,318.6,19,208
2025-01-13T06:23:50.7611752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.45,1.43,268.6,318.6,19,208
2025-01-13T06:23:50.8236059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.45,1.43,268.6,318.6,19,208
2025-01-13T06:23:50.8861104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.45,1.43,268.6,318.6,19,208
2025-01-13T06:23:50.9486485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.45,1.43,268.6,318.6,19,208
2025-01-13T06:23:51.0268088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.48,1.43,268.6,318.6,19,207
2025-01-13T06:23:51.0891479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.99,1.43,268.6,319.1,19,206
2025-01-13T06:23:51.1516843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.99,1.43,268.6,319.1,19,206
2025-01-13T06:23:51.2141770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.76,1.43,268.6,319.1,18,206
2025-01-13T06:23:51.2766893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.76,1.43,268.6,319.1,18,206
2025-01-13T06:23:51.3547163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.79,1.43,268.6,319.1,18,205
2025-01-13T06:23:51.4172475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.79,1.43,268.6,319.1,18,205
2025-01-13T06:23:51.4797217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.79,1.43,268.6,319.1,18,205
2025-01-13T06:23:51.5423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.79,1.43,268.6,319.1,18,205
2025-01-13T06:23:51.6084490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.79,1.43,268.6,319.1,18,205
2025-01-13T06:23:51.6697914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.79,1.43,268.6,319.1,18,205
2025-01-13T06:23:51.7382546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.14,1.312,270,319.1,18,206
2025-01-13T06:23:51.8007352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.14,1.312,270,319.1,18,206
2025-01-13T06:23:51.8789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.14,1.312,270,319.1,18,206
2025-01-13T06:23:51.9412835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.14,1.312,270,319.1,18,206
2025-01-13T06:23:52.0038413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.12,1.312,270,319.1,18,207
2025-01-13T06:23:52.0663088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.49,1.312,270,319.5,18,208
2025-01-13T06:23:52.1288119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.49,1.312,270,319.5,18,208
2025-01-13T06:23:52.2068847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.49,1.312,270,319.5,18,208
2025-01-13T06:23:52.2694025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.49,1.312,270,319.5,18,208
2025-01-13T06:23:52.3319571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.49,1.312,270,319.5,18,208
2025-01-13T06:23:52.3943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.54,1.312,270,319.5,18,206
2025-01-13T06:23:52.4568483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.54,1.312,270,319.5,18,206
2025-01-13T06:23:52.5350123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.56,1.312,270,319.5,18,205
2025-01-13T06:23:52.5878031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.54,1.312,270,319.5,18,206
2025-01-13T06:23:52.6659457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.56,1.312,270,319.5,18,205
2025-01-13T06:23:52.7283056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.82,1.221,270.7,319.5,18,206
2025-01-13T06:23:52.7908847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.82,1.221,270.7,319.5,18,206
2025-01-13T06:23:52.8533027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.82,1.221,270.7,319.5,18,206
2025-01-13T06:23:52.9158430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.82,1.221,270.7,319.5,18,206
2025-01-13T06:23:52.9940265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.8,1.221,270.7,319.5,18,207
2025-01-13T06:23:53.0721205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.68,1.221,270.7,319.4,18,208
2025-01-13T06:23:53.1189057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.68,1.221,270.7,319.4,18,208
2025-01-13T06:23:53.1814222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.68,1.221,270.7,319.4,18,208
2025-01-13T06:23:53.2439370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.7,1.221,270.7,319.4,18,207
2025-01-13T06:23:53.3220263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.72,1.221,270.7,319.4,18,206
2025-01-13T06:23:53.3844861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.74,1.221,270.7,319.4,18,205
2025-01-13T06:23:53.4470479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.74,1.221,270.7,319.4,18,205
2025-01-13T06:23:53.5095458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.77,1.221,270.7,319.4,18,204
2025-01-13T06:23:53.5719715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.77,1.221,270.7,319.4,18,204
2025-01-13T06:23:53.6500078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.97,1.147,270.3,319.4,18,204
2025-01-13T06:23:53.7125337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.97,1.147,270.3,319.4,18,204
2025-01-13T06:23:53.7751489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.95,1.147,270.3,319.4,18,205
2025-01-13T06:23:53.8375418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.95,1.147,270.3,319.4,18,205
2025-01-13T06:23:53.9000068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.95,1.147,270.3,319.4,18,205
2025-01-13T06:23:53.9625048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.95,1.147,270.3,319.4,18,205
2025-01-13T06:23:54.0406248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.95,1.147,270.3,319.4,18,205
2025-01-13T06:23:54.1029558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.86,1.147,270.3,319.3,18,205
2025-01-13T06:23:54.1655939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.88,1.147,270.3,319.3,18,204
2025-01-13T06:23:54.2280715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.88,1.147,270.3,319.3,18,204
2025-01-13T06:23:54.2967860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.88,1.147,270.3,319.3,18,204
2025-01-13T06:23:54.3592677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.9,1.147,270.3,319.3,18,203
2025-01-13T06:23:54.4217785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.9,1.147,270.3,319.3,18,203
2025-01-13T06:23:54.4998297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.88,1.147,270.3,319.3,18,204
2025-01-13T06:23:54.5623136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.88,1.147,270.3,319.3,18,204
2025-01-13T06:23:54.6247838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.93,1.126,270.1,319.3,18,204
2025-01-13T06:23:54.6872881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.91,1.126,270.1,319.3,18,205
2025-01-13T06:23:54.7530164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.91,1.126,270.1,319.3,18,205
2025-01-13T06:23:54.8154878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.91,1.126,270.1,319.3,18,205
2025-01-13T06:23:54.8935712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.91,1.126,270.1,319.3,18,205
2025-01-13T06:23:54.9560564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.91,1.126,270.1,319.3,18,205
2025-01-13T06:23:55.0185265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.91,1.126,270.1,319.3,18,205
2025-01-13T06:23:55.0810752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.81,1.126,270.1,319.2,18,205
2025-01-13T06:23:55.1435380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.84,1.126,270.1,319.2,18,204
2025-01-13T06:23:55.2216020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.84,1.126,270.1,319.2,18,204
2025-01-13T06:23:55.2841619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.84,1.126,270.1,319.2,18,204
2025-01-13T06:23:55.3464976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.84,1.126,270.1,319.2,18,204
2025-01-13T06:23:55.4091311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.84,1.126,270.1,319.2,18,204
2025-01-13T06:23:55.4715826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.84,1.126,270.1,319.2,18,204
2025-01-13T06:23:55.5496886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.84,1.126,270.1,319.2,18,204
2025-01-13T06:23:55.6122043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.67,1.186,270.5,319.2,18,204
2025-01-13T06:23:55.6746721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.67,1.186,270.5,319.2,18,204
2025-01-13T06:23:55.7371895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.67,1.186,270.5,319.2,18,204
2025-01-13T06:23:55.7995229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.67,1.186,270.5,319.2,18,204
2025-01-13T06:23:55.8621653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.67,1.186,270.5,319.2,18,204
2025-01-13T06:23:55.9402613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.67,1.186,270.5,319.2,18,204
2025-01-13T06:23:56.0027451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.67,1.186,270.5,319.2,18,204
2025-01-13T06:23:56.0652336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.77,1.186,270.5,319.3,18,204
2025-01-13T06:23:56.1276324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.77,1.186,270.5,319.3,18,204
2025-01-13T06:23:56.1901907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.77,1.186,270.5,319.3,18,204
2025-01-13T06:23:56.2683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.77,1.186,270.5,319.3,18,204
2025-01-13T06:23:56.3307472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.77,1.186,270.5,319.3,18,204
2025-01-13T06:23:56.3932913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.77,1.186,270.5,319.3,18,204
2025-01-13T06:23:56.4557608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.77,1.186,270.5,319.3,18,204
2025-01-13T06:23:56.5181750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.77,1.186,270.5,319.3,18,204
2025-01-13T06:23:56.5962533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.39,1.31,269.9,319.3,18,204
2025-01-13T06:23:56.6588894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.39,1.31,269.9,319.3,18,204
2025-01-13T06:23:56.7213098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.37,1.31,269.9,319.3,18,205
2025-01-13T06:23:56.7838306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.37,1.31,269.9,319.3,18,205
2025-01-13T06:23:56.8463601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.37,1.31,269.9,319.3,18,205
2025-01-13T06:23:56.9243639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.37,1.31,269.9,319.3,18,205
2025-01-13T06:23:56.9868433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.34,1.31,269.9,319.3,18,206
2025-01-13T06:23:57.0493987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.34,1.31,269.9,319.3,18,206
2025-01-13T06:23:57.1143184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.31,269.9,319.5,18,208
2025-01-13T06:23:57.1743583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.31,269.9,319.5,18,208
2025-01-13T06:23:57.2524970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.31,269.9,319.5,18,208
2025-01-13T06:23:57.3150383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.31,269.9,319.5,18,208
2025-01-13T06:23:57.3774691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.31,269.9,319.5,18,208
2025-01-13T06:23:57.4399801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.31,269.9,319.5,18,208
2025-01-13T06:23:57.5024461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.54,1.31,269.9,319.5,18,206
2025-01-13T06:23:57.5804379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.56,1.31,269.9,319.5,18,205
2025-01-13T06:23:57.6430646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.23,1.431,268.9,319.5,18,203
2025-01-13T06:23:57.7054986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.26,1.431,268.9,319.5,18,202
2025-01-13T06:23:57.7679992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.29,1.431,268.9,319.5,18,201
2025-01-13T06:23:57.8304977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.29,1.431,268.9,319.5,18,201
2025-01-13T06:23:57.9086070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.29,1.431,268.9,319.5,18,201
2025-01-13T06:23:57.9711117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.23,1.431,268.9,319.5,18,203
2025-01-13T06:23:58.0336196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.21,1.431,268.9,319.5,18,204
2025-01-13T06:23:58.0961281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.28,1.431,268.9,319.6,18,205
2025-01-13T06:23:58.1585703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.28,1.431,268.9,319.6,18,205
2025-01-13T06:23:58.2210736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.28,1.431,268.9,319.6,18,205
2025-01-13T06:23:58.2992184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.3,1.431,268.9,319.6,18,204
2025-01-13T06:23:58.3617129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.3,1.431,268.9,319.6,18,204
2025-01-13T06:23:58.4241419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.36,1.431,268.9,319.6,18,202
2025-01-13T06:23:58.4866153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.36,1.431,268.9,319.6,18,202
2025-01-13T06:23:58.5491612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.36,1.431,268.9,319.6,18,202
2025-01-13T06:23:58.6272495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.14,1.5,268.2,319.6,18,202
2025-01-13T06:23:58.6897233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.14,1.5,268.2,319.6,18,202
2025-01-13T06:23:58.7521823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.11,1.5,268.2,319.6,18,203
2025-01-13T06:23:58.8147003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.08,1.5,268.2,319.6,18,204
2025-01-13T06:23:58.8771609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.08,1.5,268.2,319.6,18,204
2025-01-13T06:23:58.9552594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.08,1.5,268.2,319.6,18,204
2025-01-13T06:23:59.0176989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.08,1.5,268.2,319.6,18,204
2025-01-13T06:23:59.0801207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.04,1.5,268.2,319.5,18,202
2025-01-13T06:23:59.1427546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.04,1.5,268.2,319.5,18,202
2025-01-13T06:23:59.2053164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.27,1.5,268.2,319.5,19,202
2025-01-13T06:23:59.2833172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.27,1.5,268.2,319.5,19,202
2025-01-13T06:23:59.3458605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.27,1.5,268.2,319.5,19,202
2025-01-13T06:23:59.4082500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.27,1.5,268.2,319.5,19,202
2025-01-13T06:23:59.4708378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.27,1.5,268.2,319.5,19,202
2025-01-13T06:23:59.5332419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.27,1.5,268.2,319.5,19,202
2025-01-13T06:23:59.6113001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.23,1.506,267.1,319.5,19,202
2025-01-13T06:23:59.6738721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.23,1.506,267.1,319.5,19,202
2025-01-13T06:23:59.7363298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.23,1.506,267.1,319.5,19,202
2025-01-13T06:23:59.7988877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.23,1.506,267.1,319.5,19,202
2025-01-13T06:23:59.8614304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.23,1.506,267.1,319.5,19,202
2025-01-13T06:23:59.9394491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.23,1.506,267.1,319.5,19,202
2025-01-13T06:24:00.0020476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.25,1.506,267.1,319.5,19,201
2025-01-13T06:24:00.0644658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.15,1.506,267.1,319.4,19,201
2025-01-13T06:24:00.1267868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.15,1.506,267.1,319.4,19,201
2025-01-13T06:24:00.1894028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.15,1.506,267.1,319.4,19,201
2025-01-13T06:24:00.2675240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.93,1.506,267.1,319.4,18,201
2025-01-13T06:24:00.3299516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.93,1.506,267.1,319.4,18,201
2025-01-13T06:24:00.3974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.93,1.506,267.1,319.4,18,201
2025-01-13T06:24:00.4549605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.93,1.506,267.1,319.4,18,201
2025-01-13T06:24:00.5174424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.93,1.506,267.1,319.4,18,201
2025-01-13T06:24:00.5799448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.93,1.506,267.1,319.4,18,201
2025-01-13T06:24:00.6580497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,155.97,1.481,266.2,319.4,18,201
2025-01-13T06:24:00.7205611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155,1.481,266.2,319.4,18,200
2025-01-13T06:24:00.7831212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,155.97,1.481,266.2,319.4,18,201
2025-01-13T06:24:00.8455095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,155.97,1.481,266.2,319.4,18,201
2025-01-13T06:24:00.9080393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,155.97,1.481,266.2,319.4,18,201
2025-01-13T06:24:00.9861419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155,1.481,266.2,319.4,18,200
2025-01-13T06:24:01.0643321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.17,1.481,266.2,319.6,18,201
2025-01-13T06:24:01.1109678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.17,1.481,266.2,319.6,18,201
2025-01-13T06:24:01.1735652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.19,1.481,266.2,319.6,18,200
2025-01-13T06:24:01.2360547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.39,1.481,266.2,319.6,19,201
2025-01-13T06:24:01.3142344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.39,1.481,266.2,319.6,19,201
2025-01-13T06:24:01.3766899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.39,1.481,266.2,319.6,19,201
2025-01-13T06:24:01.4390951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.39,1.481,266.2,319.6,19,201
2025-01-13T06:24:01.5015956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.45,1.481,266.2,319.6,19,199
2025-01-13T06:24:01.5642341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.45,1.481,266.2,319.6,19,199
2025-01-13T06:24:01.6421146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.45,1.48,266.3,319.6,19,199
2025-01-13T06:24:01.7046213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.45,1.48,266.3,319.6,19,199
2025-01-13T06:24:01.7670628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.45,1.48,266.3,319.6,19,199
2025-01-13T06:24:01.8296131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.45,1.48,266.3,319.6,19,199
2025-01-13T06:24:01.8922493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.45,1.48,266.3,319.6,19,199
2025-01-13T06:24:01.9702991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.45,1.48,266.3,319.6,19,199
2025-01-13T06:24:02.0328349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.43,1.48,266.3,319.6,19,200
2025-01-13T06:24:02.0952184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.79,1.48,266.3,320,19,201
2025-01-13T06:24:02.1577649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.79,1.48,266.3,320,19,201
2025-01-13T06:24:02.2202466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.79,1.48,266.3,320,19,201
2025-01-13T06:24:02.2982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.76,1.48,266.3,320,19,202
2025-01-13T06:24:02.3608668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.76,1.48,266.3,320,19,202
2025-01-13T06:24:02.4233877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.76,1.48,266.3,320,19,202
2025-01-13T06:24:02.4858302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.76,1.48,266.3,320,19,202
2025-01-13T06:24:02.5483582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.76,1.48,266.3,320,19,202
2025-01-13T06:24:02.6264539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.75,1.503,268.1,320,19,202
2025-01-13T06:24:02.6889107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.75,1.503,268.1,320,19,202
2025-01-13T06:24:02.7513697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.77,1.503,268.1,320,19,201
2025-01-13T06:24:02.8138839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.77,1.503,268.1,320,19,201
2025-01-13T06:24:02.8763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.77,1.503,268.1,320,19,201
2025-01-13T06:24:02.9388565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.77,1.503,268.1,320,19,201
2025-01-13T06:24:03.0169636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.77,1.503,268.1,320,19,201
2025-01-13T06:24:03.0794476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.07,1.503,268.1,320.3,19,201
2025-01-13T06:24:03.1419101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.04,1.503,268.1,320.3,19,202
2025-01-13T06:24:03.2044016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.04,1.503,268.1,320.3,19,202
2025-01-13T06:24:03.2669081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.99,1.503,268.1,320.3,19,204
2025-01-13T06:24:03.3449849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.99,1.503,268.1,320.3,19,204
2025-01-13T06:24:03.4075301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.99,1.503,268.1,320.3,19,204
2025-01-13T06:24:03.4699771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.99,1.503,268.1,320.3,19,204
2025-01-13T06:24:03.5325378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.99,1.503,268.1,320.3,19,204
2025-01-13T06:24:03.5949600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.05,1.511,271.3,320.3,19,204
2025-01-13T06:24:03.6730689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.05,1.511,271.3,320.3,19,204
2025-01-13T06:24:03.7355633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.08,1.511,271.3,320.3,19,203
2025-01-13T06:24:03.7980410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.05,1.511,271.3,320.3,19,204
2025-01-13T06:24:03.8605333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.08,1.511,271.3,320.3,19,203
2025-01-13T06:24:03.9230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.05,1.511,271.3,320.3,19,204
2025-01-13T06:24:04.0011783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.05,1.511,271.3,320.3,19,204
2025-01-13T06:24:04.0636525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.24,1.511,271.3,320.5,19,204
2025-01-13T06:24:04.1261093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.24,1.511,271.3,320.5,19,204
2025-01-13T06:24:04.1886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.22,1.511,271.3,320.5,19,205
2025-01-13T06:24:04.2510811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.22,1.511,271.3,320.5,19,205
2025-01-13T06:24:04.3291991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.22,1.511,271.3,320.5,19,205
2025-01-13T06:24:04.3916773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.22,1.511,271.3,320.5,19,205
2025-01-13T06:24:04.4542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.22,1.511,271.3,320.5,19,205
2025-01-13T06:24:04.5166831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.22,1.511,271.3,320.5,19,205
2025-01-13T06:24:04.5791674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.22,1.511,271.3,320.5,19,205
2025-01-13T06:24:04.6572801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.42,1.497,276,320.5,19,204
2025-01-13T06:24:04.7197221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.42,1.497,276,320.5,19,204
2025-01-13T06:24:04.7822580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.42,1.497,276,320.5,19,204
2025-01-13T06:24:04.8447519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.42,1.497,276,320.5,19,204
2025-01-13T06:24:04.9071612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.42,1.497,276,320.5,19,204
2025-01-13T06:24:04.9697523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.42,1.497,276,320.5,19,204
2025-01-13T06:24:05.0634056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.81,1.497,276,320.9,19,204
2025-01-13T06:24:05.1106472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.81,1.497,276,320.9,19,204
2025-01-13T06:24:05.1727876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.81,1.497,276,320.9,19,204
2025-01-13T06:24:05.2352083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.56,1.497,276,320.9,18,205
2025-01-13T06:24:05.2977542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.56,1.497,276,320.9,18,205
2025-01-13T06:24:05.3758546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.56,1.497,276,320.9,18,205
2025-01-13T06:24:05.4383697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.56,1.497,276,320.9,18,205
2025-01-13T06:24:05.5008552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.63,1.497,276,320.9,18,203
2025-01-13T06:24:05.5631887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.7,1.497,276,320.9,18,201
2025-01-13T06:24:05.6257959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.08,1.434,280.4,320.9,18,200
2025-01-13T06:24:05.7039372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.13,1.434,280.4,320.9,18,199
2025-01-13T06:24:05.7664129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.13,1.434,280.4,320.9,18,199
2025-01-13T06:24:05.8288325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.08,1.434,280.4,320.9,18,200
2025-01-13T06:24:05.8913816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.04,1.434,280.4,320.9,18,201
2025-01-13T06:24:05.9538110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159,1.434,280.4,320.9,18,202
2025-01-13T06:24:06.0319585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.92,1.434,280.4,320.9,18,204
2025-01-13T06:24:06.0944686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.08,1.434,280.4,321.1,18,205
2025-01-13T06:24:06.1569360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.08,1.434,280.4,321.1,18,205
2025-01-13T06:24:06.2193147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.85,1.434,280.4,321.1,17,205
2025-01-13T06:24:06.2819127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.85,1.434,280.4,321.1,17,205
2025-01-13T06:24:06.3600313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.85,1.434,280.4,321.1,17,205
2025-01-13T06:24:06.4225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.85,1.434,280.4,321.1,17,205
2025-01-13T06:24:06.4849455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.85,1.434,280.4,321.1,17,205
2025-01-13T06:24:06.5474570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.85,1.434,280.4,321.1,17,205
2025-01-13T06:24:06.6105859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,161.23,1.308,279.9,321.1,17,204
2025-01-13T06:24:06.6881066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,161.23,1.308,279.9,321.1,17,204
2025-01-13T06:24:06.7505095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,159.3,1.308,279.9,321.1,17,202
2025-01-13T06:24:06.8130273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,159.3,1.308,279.9,321.1,17,202
2025-01-13T06:24:06.8755834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.34,1.308,279.9,321.1,17,201
2025-01-13T06:24:06.9380452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.34,1.308,279.9,321.1,17,201
2025-01-13T06:24:07.0161481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.34,1.308,279.9,321.1,17,201
2025-01-13T06:24:07.0786932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,159.3,1.308,279.9,321.1,17,202
2025-01-13T06:24:07.1411731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,159.3,1.308,279.9,321.1,17,202
2025-01-13T06:24:07.2036416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.44,1.308,279.9,321.1,18,204
2025-01-13T06:24:07.2661473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.44,1.308,279.9,321.1,18,204
2025-01-13T06:24:07.3285888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.44,1.308,279.9,321.1,18,204
2025-01-13T06:24:07.4066590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.4,1.308,279.9,321.1,18,205
2025-01-13T06:24:07.4691876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.4,1.308,279.9,321.1,18,205
2025-01-13T06:24:07.5316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.4,1.308,279.9,321.1,18,205
2025-01-13T06:24:07.5941996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.4,1.308,279.9,321.1,18,205
2025-01-13T06:24:07.6566797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.5,1.214,273.9,321.1,18,205
2025-01-13T06:24:07.7347805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.5,1.214,273.9,321.1,18,205
2025-01-13T06:24:07.7973543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.52,1.214,273.9,321.1,18,204
2025-01-13T06:24:07.8597875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.58,1.214,273.9,321.1,18,202
2025-01-13T06:24:07.9222885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.6,1.214,273.9,321.1,18,201
2025-01-13T06:24:07.9847164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.6,1.214,273.9,321.1,18,201
2025-01-13T06:24:08.0628875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.41,1.214,273.9,320.9,18,201
2025-01-13T06:24:08.1251877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.41,1.214,273.9,320.9,18,201
2025-01-13T06:24:08.1877979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.38,1.214,273.9,320.9,18,202
2025-01-13T06:24:08.2503305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.56,1.214,273.9,320.9,19,202
2025-01-13T06:24:08.3127722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.54,1.214,273.9,320.9,19,203
2025-01-13T06:24:08.3909039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.51,1.214,273.9,320.9,19,204
2025-01-13T06:24:08.4533837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.51,1.214,273.9,320.9,19,204
2025-01-13T06:24:08.5158976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.51,1.214,273.9,320.9,19,204
2025-01-13T06:24:08.5783635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.51,1.214,273.9,320.9,19,204
2025-01-13T06:24:08.6408668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:08.7189039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:08.7814352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:08.8457449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:08.9081950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:08.9706969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:09.0644990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:09.1112428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:09.1737714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.22,1.274,267.9,320.9,19,204
2025-01-13T06:24:09.2362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.06,1.274,267.9,320.9,18,202
2025-01-13T06:24:09.2988017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.08,1.274,267.9,320.9,18,201
2025-01-13T06:24:09.3612564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.08,1.274,267.9,320.9,18,201
2025-01-13T06:24:09.4393254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.08,1.274,267.9,320.9,18,201
2025-01-13T06:24:09.5018132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.08,1.274,267.9,320.9,18,201
2025-01-13T06:24:09.5643222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.06,1.274,267.9,320.9,18,202
2025-01-13T06:24:09.6267251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.46,1.481,268.3,320.9,18,202
2025-01-13T06:24:09.6893505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.46,1.481,268.3,320.9,18,202
2025-01-13T06:24:09.7674127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.46,1.481,268.3,320.9,18,202
2025-01-13T06:24:09.8299063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.46,1.481,268.3,320.9,18,202
2025-01-13T06:24:09.8923274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.46,1.481,268.3,320.9,18,202
2025-01-13T06:24:09.9548584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.41,1.481,268.3,320.9,18,204
2025-01-13T06:24:10.0173131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.41,1.481,268.3,320.9,18,204
2025-01-13T06:24:10.0955288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.8,1.481,268.3,321.3,18,204
2025-01-13T06:24:10.1580078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.8,1.481,268.3,321.3,18,204
2025-01-13T06:24:10.2204639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.8,1.481,268.3,321.3,18,204
2025-01-13T06:24:10.2828822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.82,1.481,268.3,321.3,18,203
2025-01-13T06:24:10.3453813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.85,1.481,268.3,321.3,18,202
2025-01-13T06:24:10.4080983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.85,1.481,268.3,321.3,18,202
2025-01-13T06:24:10.4860216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.85,1.481,268.3,321.3,18,202
2025-01-13T06:24:10.5485353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.82,1.481,268.3,321.3,18,203
2025-01-13T06:24:10.6110059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.27,1.708,272.8,321.3,18,204
2025-01-13T06:24:10.6735542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:10.7360352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:10.8140720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:10.8765897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:10.9390556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:11.0015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:11.0641274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:11.1422108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:11.2105621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:11.2732601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.24,1.708,272.8,321.3,18,205
2025-01-13T06:24:11.3355731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.2,1.708,272.8,321.3,18,206
2025-01-13T06:24:11.3979502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.2,1.708,272.8,321.3,18,206
2025-01-13T06:24:11.4604667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.2,1.708,272.8,321.3,18,206
2025-01-13T06:24:11.5230338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.2,1.708,272.8,321.3,18,206
2025-01-13T06:24:11.6011307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.2,1.708,272.8,321.3,18,206
2025-01-13T06:24:11.6636077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.16,1.787,276.7,321.3,18,205
2025-01-13T06:24:11.7261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.12,1.787,276.7,321.3,18,206
2025-01-13T06:24:11.7886120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.12,1.787,276.7,321.3,18,206
2025-01-13T06:24:11.8510704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,164.04,1.787,276.7,321.3,18,208
2025-01-13T06:24:11.9292154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,164.04,1.787,276.7,321.3,18,208
2025-01-13T06:24:11.9916831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,164.04,1.787,276.7,321.3,18,208
2025-01-13T06:24:12.0541444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,165.39,1.787,276.7,321.7,18,209
2025-01-13T06:24:12.1166512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.43,1.787,276.7,321.7,18,208
2025-01-13T06:24:12.1792527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.43,1.787,276.7,321.7,18,208
2025-01-13T06:24:12.2572504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.43,1.787,276.7,321.7,18,208
2025-01-13T06:24:12.3197415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.43,1.787,276.7,321.7,18,208
2025-01-13T06:24:12.3822306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.43,1.787,276.7,321.7,18,208
2025-01-13T06:24:12.4447061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.43,1.787,276.7,321.7,18,208
2025-01-13T06:24:12.5072346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.43,1.787,276.7,321.7,18,208
2025-01-13T06:24:12.5853388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.43,1.787,276.7,321.7,18,208
2025-01-13T06:24:12.6478736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.83,1.65,275.9,321.7,18,207
2025-01-13T06:24:12.7102660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.86,1.65,275.9,321.7,18,206
2025-01-13T06:24:12.7728466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.86,1.65,275.9,321.7,18,206
2025-01-13T06:24:12.8352031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.86,1.65,275.9,321.7,18,206
2025-01-13T06:24:12.8977402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.86,1.65,275.9,321.7,18,206
2025-01-13T06:24:12.9758607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.86,1.65,275.9,321.7,18,206
2025-01-13T06:24:13.0540176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.99,1.65,275.9,321.8,18,205
2025-01-13T06:24:13.1019145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.99,1.65,275.9,321.8,18,205
2025-01-13T06:24:13.1632772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.99,1.65,275.9,321.8,18,205
2025-01-13T06:24:13.2258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,161.41,1.65,275.9,321.8,16,205
2025-01-13T06:24:13.3038755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,161.41,1.65,275.9,321.8,16,205
2025-01-13T06:24:13.3688203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,161.41,1.65,275.9,321.8,16,205
2025-01-13T06:24:13.4313839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,161.41,1.65,275.9,321.8,16,205
2025-01-13T06:24:13.4938381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,160.46,1.65,275.9,321.8,16,204
2025-01-13T06:24:13.5592292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,159.5,1.65,275.9,321.8,16,203
2025-01-13T06:24:13.6217743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,157.59,1.65,275.9,321.8,16,201
2025-01-13T06:24:13.6903356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,155.69,1.65,275.9,321.8,16,199
2025-01-13T06:24:13.7528447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,155.69,1.65,275.9,321.8,16,199
2025-01-13T06:24:13.8153849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,154.74,1.65,275.9,321.8,16,198
2025-01-13T06:24:13.8934533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,155.28,1.39,270.1,321.8,16,198
2025-01-13T06:24:13.9558063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,156.24,1.39,270.1,321.8,16,199
2025-01-13T06:24:14.0182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,156.24,1.39,270.1,321.8,16,199
2025-01-13T06:24:14.0810174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,158.18,1.39,270.1,321.8,16,201
2025-01-13T06:24:14.1434114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,158.18,1.39,270.1,321.8,16,201
2025-01-13T06:24:14.2215177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.44,1.39,270.1,321.8,17,201
2025-01-13T06:24:14.2839966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.44,1.39,270.1,321.8,17,201
2025-01-13T06:24:14.3464933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.44,1.39,270.1,321.8,17,201
2025-01-13T06:24:14.4089966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.44,1.39,270.1,321.8,17,201
2025-01-13T06:24:14.4714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.5,1.39,270.1,321.8,17,199
2025-01-13T06:24:14.5495458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.5,1.39,270.1,321.8,17,199
2025-01-13T06:24:14.6121133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.54,1.39,270.1,321.8,17,198
2025-01-13T06:24:14.6745695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.54,1.39,270.1,321.8,17,198
2025-01-13T06:24:14.7370674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.54,1.39,270.1,321.8,17,198
2025-01-13T06:24:14.7995048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.54,1.39,270.1,321.8,17,198
2025-01-13T06:24:14.8776654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,155.92,1.21,264,321.8,17,198
2025-01-13T06:24:14.9400910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,155.92,1.21,264,321.8,17,198
2025-01-13T06:24:15.0025479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,155.92,1.21,264,321.8,17,198
2025-01-13T06:24:15.0651091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.21,1.21,264,322.1,17,198
2025-01-13T06:24:15.1275668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.21,1.21,264,322.1,17,198
2025-01-13T06:24:15.2057047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.45,1.21,264,322.1,18,197
2025-01-13T06:24:15.2681300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.45,1.21,264,322.1,18,197
2025-01-13T06:24:15.3306569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.45,1.21,264,322.1,18,197
2025-01-13T06:24:15.3931991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.45,1.21,264,322.1,18,197
2025-01-13T06:24:15.4556013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.43,1.21,264,322.1,18,198
2025-01-13T06:24:15.5337927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.43,1.21,264,322.1,18,198
2025-01-13T06:24:15.5962700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.43,1.21,264,322.1,18,198
2025-01-13T06:24:15.6587243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.41,1.21,264,322.1,18,199
2025-01-13T06:24:15.7212550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.37,1.21,264,322.1,18,201
2025-01-13T06:24:15.7837610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.37,1.21,264,322.1,18,201
2025-01-13T06:24:15.8615959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.37,1.21,264,322.1,18,201
2025-01-13T06:24:15.9242913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.38,1.214,265.4,322.1,18,201
2025-01-13T06:24:15.9867907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.38,1.214,265.4,322.1,18,201
2025-01-13T06:24:16.0649668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.7,1.214,265.4,322.4,18,200
2025-01-13T06:24:16.1116812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.72,1.214,265.4,322.4,18,199
2025-01-13T06:24:16.1742321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.72,1.214,265.4,322.4,18,199
2025-01-13T06:24:16.2522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.72,1.214,265.4,322.4,18,199
2025-01-13T06:24:16.3148377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.72,1.214,265.4,322.4,18,199
2025-01-13T06:24:16.3773422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.72,1.214,265.4,322.4,18,199
2025-01-13T06:24:16.4398151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.72,1.214,265.4,322.4,18,199
2025-01-13T06:24:16.5023470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.68,1.214,265.4,322.4,18,201
2025-01-13T06:24:16.5802748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.68,1.214,265.4,322.4,18,201
2025-01-13T06:24:16.6429463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.68,1.214,265.4,322.4,18,201
2025-01-13T06:24:16.7054040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.51,1.328,272.8,322.4,18,201
2025-01-13T06:24:16.7678877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.51,1.328,272.8,322.4,18,201
2025-01-13T06:24:16.8302737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.51,1.328,272.8,322.4,18,201
2025-01-13T06:24:16.9083336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.51,1.328,272.8,322.4,18,201
2025-01-13T06:24:16.9707810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.51,1.328,272.8,322.4,18,201
2025-01-13T06:24:17.0334886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.57,1.328,272.8,322.4,18,199
2025-01-13T06:24:17.0958597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.77,1.328,272.8,322.6,18,199
2025-01-13T06:24:17.1584092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.77,1.328,272.8,322.6,18,199
2025-01-13T06:24:17.2366123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,157.55,1.328,272.8,322.6,17,199
2025-01-13T06:24:17.2990410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,157.55,1.328,272.8,322.6,17,199
2025-01-13T06:24:17.3614800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,157.55,1.328,272.8,322.6,17,199
2025-01-13T06:24:17.4239540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.49,1.328,272.8,322.6,17,201
2025-01-13T06:24:17.4864939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.46,1.328,272.8,322.6,17,202
2025-01-13T06:24:17.5645837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,162.4,1.328,272.8,322.6,17,204
2025-01-13T06:24:17.6270886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.3,1.4,277.8,322.6,17,205
2025-01-13T06:24:17.6895643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.3,1.4,277.8,322.6,17,205
2025-01-13T06:24:17.7520709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.3,1.4,277.8,322.6,17,205
2025-01-13T06:24:17.8145101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.3,1.4,277.8,322.6,17,205
2025-01-13T06:24:17.8925914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.3,1.4,277.8,322.6,17,205
2025-01-13T06:24:17.9550799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.3,1.4,277.8,322.6,17,205
2025-01-13T06:24:18.0175396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.3,1.4,277.8,322.6,17,205
2025-01-13T06:24:18.0800828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.59,1.4,277.8,322.9,17,205
2025-01-13T06:24:18.1425799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.59,1.4,277.8,322.9,17,205
2025-01-13T06:24:18.2051250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.59,1.4,277.8,322.9,17,205
2025-01-13T06:24:18.2832165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.59,1.4,277.8,322.9,17,205
2025-01-13T06:24:18.3456745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.59,1.4,277.8,322.9,17,205
2025-01-13T06:24:18.4081846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.59,1.4,277.8,322.9,17,205
2025-01-13T06:24:18.4706889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.59,1.4,277.8,322.9,17,205
2025-01-13T06:24:18.5331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.63,1.4,277.8,322.9,17,204
2025-01-13T06:24:18.6131044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,162.86,1.312,277,322.9,17,204
2025-01-13T06:24:18.6756257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,161.89,1.312,277,322.9,17,203
2025-01-13T06:24:18.7380487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.92,1.312,277,322.9,17,202
2025-01-13T06:24:18.8006510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.92,1.312,277,322.9,17,202
2025-01-13T06:24:18.8630457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.92,1.312,277,322.9,17,202
2025-01-13T06:24:18.9255859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.92,1.312,277,322.9,17,202
2025-01-13T06:24:19.0036542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,159.96,1.312,277,322.9,17,201
2025-01-13T06:24:19.0661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,160.15,1.312,277,323.1,17,201
2025-01-13T06:24:19.1286126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,160.15,1.312,277,323.1,17,201
2025-01-13T06:24:19.1911068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,160.36,1.312,277,323.1,18,201
2025-01-13T06:24:19.2536019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,160.36,1.312,277,323.1,18,201
2025-01-13T06:24:19.3316820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.43,1.312,277,323.1,18,199
2025-01-13T06:24:19.3940978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.43,1.312,277,323.1,18,199
2025-01-13T06:24:19.4566751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.43,1.312,277,323.1,18,199
2025-01-13T06:24:19.5190702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.46,1.312,277,323.1,18,198
2025-01-13T06:24:19.5816186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.46,1.312,277,323.1,18,198
2025-01-13T06:24:19.6616449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.75,1.147,271.2,323.1,18,198
2025-01-13T06:24:19.7240987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.75,1.147,271.2,323.1,18,198
2025-01-13T06:24:19.7865995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.77,1.147,271.2,323.1,18,197
2025-01-13T06:24:19.8490239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.77,1.147,271.2,323.1,18,197
2025-01-13T06:24:19.9115148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.77,1.147,271.2,323.1,18,197
2025-01-13T06:24:19.9741467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.77,1.147,271.2,323.1,18,197
2025-01-13T06:24:20.0522099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.68,1.147,271.2,323,18,197
2025-01-13T06:24:20.1146591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.68,1.147,271.2,323,18,197
2025-01-13T06:24:20.1772122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.68,1.147,271.2,323,18,197
2025-01-13T06:24:20.2396371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.85,1.147,271.2,323,19,197
2025-01-13T06:24:20.3021086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.85,1.147,271.2,323,19,197
2025-01-13T06:24:20.3856319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.9,1.147,271.2,323,19,195
2025-01-13T06:24:20.4481673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.9,1.147,271.2,323,19,195
2025-01-13T06:24:20.5106145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.92,1.147,271.2,323,19,194
2025-01-13T06:24:20.5730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.92,1.147,271.2,323,19,194
2025-01-13T06:24:20.6355975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.92,1.147,271.2,323,19,194
2025-01-13T06:24:20.6979210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.92,1.147,271.2,323,19,194
2025-01-13T06:24:20.7605808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.92,1.147,271.2,323,19,194
2025-01-13T06:24:20.8386601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.92,1.147,271.2,323,19,194
2025-01-13T06:24:20.9011342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.99,1.094,268,323,19,194
2025-01-13T06:24:20.9636907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.99,1.094,268,323,19,194
2025-01-13T06:24:21.0261377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.99,1.094,268,323,19,194
2025-01-13T06:24:21.0886271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.89,1.094,268,322.9,19,194
2025-01-13T06:24:21.1667106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.91,1.094,268,322.9,19,193
2025-01-13T06:24:21.2292377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.06,1.094,268,322.9,20,193
2025-01-13T06:24:21.2917538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.06,1.094,268,322.9,20,193
2025-01-13T06:24:21.3540159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.08,1.094,268,322.9,20,192
2025-01-13T06:24:21.4166622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.08,1.094,268,322.9,20,192
2025-01-13T06:24:21.4948046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.06,1.094,268,322.9,20,193
2025-01-13T06:24:21.5572950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.06,1.094,268,322.9,20,193
2025-01-13T06:24:21.6227548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.03,1.094,268,322.9,20,194
2025-01-13T06:24:21.6851901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,153.71,1.253,271,322.9,20,194
2025-01-13T06:24:21.7476916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.68,1.253,271,322.9,20,195
2025-01-13T06:24:21.8101777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.68,1.253,271,322.9,20,195
2025-01-13T06:24:21.8883244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.63,1.253,271,322.9,20,197
2025-01-13T06:24:21.9508010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.63,1.253,271,322.9,20,197
2025-01-13T06:24:22.0132250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.6,1.253,271,322.9,20,198
2025-01-13T06:24:22.0758758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.51,1.253,271,322.8,20,198
2025-01-13T06:24:22.1382911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.51,1.253,271,322.8,20,198
2025-01-13T06:24:22.2163587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.51,1.253,271,322.8,20,198
2025-01-13T06:24:22.2789588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.51,1.253,271,322.8,20,198
2025-01-13T06:24:22.3413769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.51,1.253,271,322.8,20,198
2025-01-13T06:24:22.4039370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.51,1.253,271,322.8,20,198
2025-01-13T06:24:22.4662519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.51,1.253,271,322.8,20,198
2025-01-13T06:24:22.5444057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.51,1.253,271,322.8,20,198
2025-01-13T06:24:22.6068671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.81,1.566,274,322.8,20,198
2025-01-13T06:24:22.6693368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.81,1.566,274,322.8,20,198
2025-01-13T06:24:22.7318959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.81,1.566,274,322.8,20,198
2025-01-13T06:24:22.7943263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.77,1.566,274,322.8,20,199
2025-01-13T06:24:22.8725260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.77,1.566,274,322.8,20,199
2025-01-13T06:24:22.9349016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.71,1.566,274,322.8,20,201
2025-01-13T06:24:22.9974335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.71,1.566,274,322.8,20,201
2025-01-13T06:24:23.0599518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.68,1.566,274,322.8,20,202
2025-01-13T06:24:23.1224197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.68,1.566,274,322.8,20,202
2025-01-13T06:24:23.1849585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.47,1.566,274,322.8,19,202
2025-01-13T06:24:23.2631766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.47,1.566,274,322.8,19,202
2025-01-13T06:24:23.3254897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.47,1.566,274,322.8,19,202
2025-01-13T06:24:23.3881109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.47,1.566,274,322.8,19,202
2025-01-13T06:24:23.4504033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.47,1.566,274,322.8,19,202
2025-01-13T06:24:23.5129255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.43,1.566,274,322.8,19,203
2025-01-13T06:24:23.5911651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.4,1.566,274,322.8,19,204
2025-01-13T06:24:23.6535738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.87,1.769,274.4,322.8,19,204
2025-01-13T06:24:23.7161080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.87,1.769,274.4,322.8,19,204
2025-01-13T06:24:23.7828922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.9,1.769,274.4,322.8,19,203
2025-01-13T06:24:23.8453507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.94,1.769,274.4,322.8,19,202
2025-01-13T06:24:23.9079209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.94,1.769,274.4,322.8,19,202
2025-01-13T06:24:23.9859723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.98,1.769,274.4,322.8,19,201
2025-01-13T06:24:24.0485816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.46,1.769,274.4,323.3,19,201
2025-01-13T06:24:24.1108469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.46,1.769,274.4,323.3,19,201
2025-01-13T06:24:24.1734588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.46,1.769,274.4,323.3,19,201
2025-01-13T06:24:24.2359206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.2,1.769,274.4,323.3,18,201
2025-01-13T06:24:24.2984340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.2,1.769,274.4,323.3,18,201
2025-01-13T06:24:24.3766016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.2,1.769,274.4,323.3,18,201
2025-01-13T06:24:24.4390456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.2,1.769,274.4,323.3,18,201
2025-01-13T06:24:24.5016782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.16,1.769,274.4,323.3,18,202
2025-01-13T06:24:24.5639783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.08,1.769,274.4,323.3,18,204
2025-01-13T06:24:24.6265079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.35,1.657,273.6,323.3,18,205
2025-01-13T06:24:24.7045905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.32,1.657,273.6,323.3,18,206
2025-01-13T06:24:24.7671083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.32,1.657,273.6,323.3,18,206
2025-01-13T06:24:24.8295066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.35,1.657,273.6,323.3,18,205
2025-01-13T06:24:24.8920421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.38,1.657,273.6,323.3,18,204
2025-01-13T06:24:24.9545421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.44,1.657,273.6,323.3,18,202
2025-01-13T06:24:25.0326504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.48,1.657,273.6,323.3,18,201
2025-01-13T06:24:25.0951311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.1,1.657,273.6,323.9,18,200
2025-01-13T06:24:25.1576293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.13,1.657,273.6,323.9,18,199
2025-01-13T06:24:25.2201000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.13,1.657,273.6,323.9,18,199
2025-01-13T06:24:25.2826270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.13,1.657,273.6,323.9,18,199
2025-01-13T06:24:25.3605952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.13,1.657,273.6,323.9,18,199
2025-01-13T06:24:25.4231834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.13,1.657,273.6,323.9,18,199
2025-01-13T06:24:25.4856252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.13,1.657,273.6,323.9,18,199
2025-01-13T06:24:25.5482954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.13,1.657,273.6,323.9,18,199
2025-01-13T06:24:25.6105906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.91,1.354,272.1,323.9,18,200
2025-01-13T06:24:25.6887746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.91,1.354,272.1,323.9,18,200
2025-01-13T06:24:25.7512414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.93,1.354,272.1,323.9,18,199
2025-01-13T06:24:25.8137815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.93,1.354,272.1,323.9,18,199
2025-01-13T06:24:25.8762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.96,1.354,272.1,323.9,18,198
2025-01-13T06:24:25.9387076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.99,1.354,272.1,323.9,18,197
2025-01-13T06:24:26.0168324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.99,1.354,272.1,323.9,18,197
2025-01-13T06:24:26.0794640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.09,1.354,272.1,324,18,197
2025-01-13T06:24:26.1418627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.09,1.354,272.1,324,18,197
2025-01-13T06:24:26.2043313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.09,1.354,272.1,324,18,197
2025-01-13T06:24:26.2732276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.09,1.354,272.1,324,18,197
2025-01-13T06:24:26.3356324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.09,1.354,272.1,324,18,197
2025-01-13T06:24:26.3982472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.09,1.354,272.1,324,18,197
2025-01-13T06:24:26.4607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.09,1.354,272.1,324,18,197
2025-01-13T06:24:26.5388940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.09,1.354,272.1,324,18,197
2025-01-13T06:24:26.6013073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.06,1.354,272.1,324,18,198
2025-01-13T06:24:26.6638124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.67,1.132,271.4,324,18,198
2025-01-13T06:24:26.7262716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.65,1.132,271.4,324,18,199
2025-01-13T06:24:26.7887684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.65,1.132,271.4,324,18,199
2025-01-13T06:24:26.8669692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.65,1.132,271.4,324,18,199
2025-01-13T06:24:26.9292327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.67,1.132,271.4,324,18,198
2025-01-13T06:24:26.9919619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.67,1.132,271.4,324,18,198
2025-01-13T06:24:27.0543428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.58,1.132,271.4,323.9,18,198
2025-01-13T06:24:27.1167030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.58,1.132,271.4,323.9,18,198
2025-01-13T06:24:27.1948590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.73,1.132,271.4,323.9,19,199
2025-01-13T06:24:27.2574417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.7,1.132,271.4,323.9,19,200
2025-01-13T06:24:27.3199727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.68,1.132,271.4,323.9,19,201
2025-01-13T06:24:27.3823409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.68,1.132,271.4,323.9,19,201
2025-01-13T06:24:27.4448537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.68,1.132,271.4,323.9,19,201
2025-01-13T06:24:27.5230228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.73,1.132,271.4,323.9,19,199
2025-01-13T06:24:27.5854217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.73,1.132,271.4,323.9,19,199
2025-01-13T06:24:27.6479093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.77,1.133,273.3,323.9,19,199
2025-01-13T06:24:27.7104967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.79,1.133,273.3,323.9,19,198
2025-01-13T06:24:27.7729789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.79,1.133,273.3,323.9,19,198
2025-01-13T06:24:27.8511363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.79,1.133,273.3,323.9,19,198
2025-01-13T06:24:27.9135940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.77,1.133,273.3,323.9,19,199
2025-01-13T06:24:27.9760477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.77,1.133,273.3,323.9,19,199
2025-01-13T06:24:28.0541571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.74,1.133,273.3,323.9,19,200
2025-01-13T06:24:28.1009398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.72,1.133,273.3,323.9,19,201
2025-01-13T06:24:28.1791316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.72,1.133,273.3,323.9,19,201
2025-01-13T06:24:28.2414630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.72,1.133,273.3,323.9,19,201
2025-01-13T06:24:28.3042818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.72,1.133,273.3,323.9,19,201
2025-01-13T06:24:28.3666274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.77,1.133,273.3,323.9,19,199
2025-01-13T06:24:28.4290595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.77,1.133,273.3,323.9,19,199
2025-01-13T06:24:28.5070687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.79,1.133,273.3,323.9,19,198
2025-01-13T06:24:28.5697808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.79,1.133,273.3,323.9,19,198
2025-01-13T06:24:28.6321888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.62,1.239,277.4,323.9,19,198
2025-01-13T06:24:28.6946128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.62,1.239,277.4,323.9,19,198
2025-01-13T06:24:28.7636025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.65,1.239,277.4,323.9,19,197
2025-01-13T06:24:28.8261042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.65,1.239,277.4,323.9,19,197
2025-01-13T06:24:28.8885816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.65,1.239,277.4,323.9,19,197
2025-01-13T06:24:28.9510059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.65,1.239,277.4,323.9,19,197
2025-01-13T06:24:29.0291316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.62,1.239,277.4,323.9,19,198
2025-01-13T06:24:29.0916713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.91,1.239,277.4,324.2,19,198
2025-01-13T06:24:29.1541812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.91,1.239,277.4,324.2,19,198
2025-01-13T06:24:29.2166645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.74,1.239,277.4,324.2,18,198
2025-01-13T06:24:29.2791315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.74,1.239,277.4,324.2,18,198
2025-01-13T06:24:29.3572385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.74,1.239,277.4,324.2,18,198
2025-01-13T06:24:29.4197421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.74,1.239,277.4,324.2,18,198
2025-01-13T06:24:29.4822203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.74,1.239,277.4,324.2,18,198
2025-01-13T06:24:29.5446923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.74,1.239,277.4,324.2,18,198
2025-01-13T06:24:29.6071938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.65,1.314,280.7,324.2,18,198
2025-01-13T06:24:29.6853462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.65,1.314,280.7,324.2,18,198
2025-01-13T06:24:29.7477830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.65,1.314,280.7,324.2,18,198
2025-01-13T06:24:29.8102944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.65,1.314,280.7,324.2,18,198
2025-01-13T06:24:29.8727972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.65,1.314,280.7,324.2,18,198
2025-01-13T06:24:29.9353062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.65,1.314,280.7,324.2,18,198
2025-01-13T06:24:30.0135090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.65,1.314,280.7,324.2,18,198
2025-01-13T06:24:30.0759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.75,1.314,280.7,324.3,18,198
2025-01-13T06:24:30.1383890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.71,1.314,280.7,324.3,18,199
2025-01-13T06:24:30.2008285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.71,1.314,280.7,324.3,18,199
2025-01-13T06:24:30.2633967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.71,1.314,280.7,324.3,18,199
2025-01-13T06:24:30.3414647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.71,1.314,280.7,324.3,18,199
2025-01-13T06:24:30.4039363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.71,1.314,280.7,324.3,18,199
2025-01-13T06:24:30.4664183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.71,1.314,280.7,324.3,18,199
2025-01-13T06:24:30.5289167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.71,1.314,280.7,324.3,18,199
2025-01-13T06:24:30.5913169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.71,1.314,280.7,324.3,18,199
2025-01-13T06:24:30.6539365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.61,1.33,279,324.3,18,199
2025-01-13T06:24:30.7319659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.61,1.33,279,324.3,18,199
2025-01-13T06:24:30.7945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.61,1.33,279,324.3,18,199
2025-01-13T06:24:30.8569312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.61,1.33,279,324.3,18,199
2025-01-13T06:24:30.9194171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.61,1.33,279,324.3,18,199
2025-01-13T06:24:30.9820393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.64,1.33,279,324.3,18,198
2025-01-13T06:24:31.0599859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.36,1.33,279,324,18,198
2025-01-13T06:24:31.1279495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.39,1.33,279,324,18,197
2025-01-13T06:24:31.1904216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,157.19,1.33,279,324,17,197
2025-01-13T06:24:31.2528820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.23,1.33,279,324,17,196
2025-01-13T06:24:31.3154363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,157.19,1.33,279,324,17,197
2025-01-13T06:24:31.3778380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.23,1.33,279,324,17,196
2025-01-13T06:24:31.4404069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,157.19,1.33,279,324,17,197
2025-01-13T06:24:31.5184827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,157.19,1.33,279,324,17,197
2025-01-13T06:24:31.5808863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,158.15,1.33,279,324,17,198
2025-01-13T06:24:31.6434725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,157.85,1.349,272,324,17,198
2025-01-13T06:24:31.7059658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,157.85,1.349,272,324,17,198
2025-01-13T06:24:31.7782511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,157.85,1.349,272,324,17,198
2025-01-13T06:24:31.8462547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,157.85,1.349,272,324,17,198
2025-01-13T06:24:31.9088064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,157.85,1.349,272,324,17,198
2025-01-13T06:24:31.9721474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,157.85,1.349,272,324,17,198
2025-01-13T06:24:32.0493998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,158.53,1.349,272,323.7,17,199
2025-01-13T06:24:32.1004128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,158.53,1.349,272,323.7,17,199
2025-01-13T06:24:32.1743992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,158.53,1.349,272,323.7,17,199
2025-01-13T06:24:32.2368861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.7,1.349,272,323.7,18,201
2025-01-13T06:24:32.2993481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.7,1.349,272,323.7,18,201
2025-01-13T06:24:32.3617811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.7,1.349,272,323.7,18,201
2025-01-13T06:24:32.4243388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.72,1.349,272,323.7,18,200
2025-01-13T06:24:32.5025329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.75,1.349,272,323.7,18,199
2025-01-13T06:24:32.5649830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.78,1.349,272,323.7,18,198
2025-01-13T06:24:32.6274840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.5,1.393,266.2,323.7,18,198
2025-01-13T06:24:32.6899017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.5,1.393,266.2,323.7,18,198
2025-01-13T06:24:32.7523652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.5,1.393,266.2,323.7,18,198
2025-01-13T06:24:32.8304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.5,1.393,266.2,323.7,18,198
2025-01-13T06:24:32.8930493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.47,1.393,266.2,323.7,18,199
2025-01-13T06:24:32.9554718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.47,1.393,266.2,323.7,18,199
2025-01-13T06:24:33.0178830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.47,1.393,266.2,323.7,18,199
2025-01-13T06:24:33.0803776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.67,1.393,266.2,323.9,18,199
2025-01-13T06:24:33.1584687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.69,1.393,266.2,323.9,18,198
2025-01-13T06:24:33.2210716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.93,1.393,266.2,323.9,19,197
2025-01-13T06:24:33.2835229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.93,1.393,266.2,323.9,19,197
2025-01-13T06:24:33.3460472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.96,1.393,266.2,323.9,19,196
2025-01-13T06:24:33.4085026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.96,1.393,266.2,323.9,19,196
2025-01-13T06:24:33.4865764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.93,1.393,266.2,323.9,19,197
2025-01-13T06:24:33.5491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.93,1.393,266.2,323.9,19,197
2025-01-13T06:24:33.6116012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.91,1.412,267.5,323.9,19,197
2025-01-13T06:24:33.6740985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.89,1.412,267.5,323.9,19,198
2025-01-13T06:24:33.7365742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.89,1.412,267.5,323.9,19,198
2025-01-13T06:24:33.7990648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.89,1.412,267.5,323.9,19,198
2025-01-13T06:24:33.8771756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.89,1.412,267.5,323.9,19,198
2025-01-13T06:24:33.9395932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.89,1.412,267.5,323.9,19,198
2025-01-13T06:24:34.0021526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.89,1.412,267.5,323.9,19,198
2025-01-13T06:24:34.0645860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.28,1.412,267.5,324.3,19,198
2025-01-13T06:24:34.1271061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.28,1.412,267.5,324.3,19,198
2025-01-13T06:24:34.2052075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.28,1.412,267.5,324.3,19,198
2025-01-13T06:24:34.2677426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.28,1.412,267.5,324.3,19,198
2025-01-13T06:24:34.3302534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.412,267.5,324.3,19,197
2025-01-13T06:24:34.3926830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.412,267.5,324.3,19,197
2025-01-13T06:24:34.4551617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.412,267.5,324.3,19,197
2025-01-13T06:24:34.5332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.412,267.5,324.3,19,197
2025-01-13T06:24:34.5957980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.412,267.5,324.3,19,197
2025-01-13T06:24:34.6582204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.53,1.389,273.6,324.3,19,197
2025-01-13T06:24:34.7206838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.53,1.389,273.6,324.3,19,197
2025-01-13T06:24:34.7832306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.5,1.389,273.6,324.3,19,198
2025-01-13T06:24:34.8613214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.5,1.389,273.6,324.3,19,198
2025-01-13T06:24:34.9238123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.5,1.389,273.6,324.3,19,198
2025-01-13T06:24:34.9863938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.5,1.389,273.6,324.3,19,198
2025-01-13T06:24:35.0487673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.5,1.389,273.6,324.3,19,198
2025-01-13T06:24:35.1111987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.5,1.389,273.6,324.3,19,198
2025-01-13T06:24:35.1894295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.53,1.389,273.6,324.3,19,197
2025-01-13T06:24:35.2518684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.53,1.389,273.6,324.3,19,197
2025-01-13T06:24:35.3143066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.53,1.389,273.6,324.3,19,197
2025-01-13T06:24:35.3767175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.53,1.389,273.6,324.3,19,197
2025-01-13T06:24:35.4393432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.53,1.389,273.6,324.3,19,197
2025-01-13T06:24:35.5174792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.5,1.389,273.6,324.3,19,198
2025-01-13T06:24:35.5799927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.5,1.389,273.6,324.3,19,198
2025-01-13T06:24:35.6423765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.72,1.354,277.6,324.3,19,198
2025-01-13T06:24:35.7048939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.76,1.354,277.6,324.3,19,197
2025-01-13T06:24:35.7674247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.76,1.354,277.6,324.3,19,197
2025-01-13T06:24:35.8455657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.76,1.354,277.6,324.3,19,197
2025-01-13T06:24:35.9080241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.76,1.354,277.6,324.3,19,197
2025-01-13T06:24:35.9705567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.76,1.354,277.6,324.3,19,197
2025-01-13T06:24:36.0486220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.56,1.354,277.6,324.1,19,197
2025-01-13T06:24:36.0955928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.6,1.354,277.6,324.1,19,196
2025-01-13T06:24:36.1580194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.6,1.354,277.6,324.1,19,196
2025-01-13T06:24:36.2361689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.41,1.354,277.6,324.1,18,196
2025-01-13T06:24:36.2986105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.41,1.354,277.6,324.1,18,196
2025-01-13T06:24:36.3609851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.37,1.354,277.6,324.1,18,197
2025-01-13T06:24:36.4235249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.37,1.354,277.6,324.1,18,197
2025-01-13T06:24:36.4860196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.37,1.354,277.6,324.1,18,197
2025-01-13T06:24:36.5641424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.37,1.354,277.6,324.1,18,197
2025-01-13T06:24:36.6267129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.53,1.284,276.6,324.1,18,197
2025-01-13T06:24:36.6891245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.56,1.284,276.6,324.1,18,196
2025-01-13T06:24:36.7515746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.56,1.284,276.6,324.1,18,196
2025-01-13T06:24:36.8140597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.56,1.284,276.6,324.1,18,196
2025-01-13T06:24:36.8921913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.53,1.284,276.6,324.1,18,197
2025-01-13T06:24:36.9546914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.56,1.284,276.6,324.1,18,196
2025-01-13T06:24:37.0171328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.56,1.284,276.6,324.1,18,196
2025-01-13T06:24:37.0796116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.53,1.284,276.6,324.1,18,197
2025-01-13T06:24:37.1421250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.53,1.284,276.6,324.1,18,197
2025-01-13T06:24:37.2202556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.53,1.284,276.6,324.1,18,197
2025-01-13T06:24:37.2828202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.53,1.284,276.6,324.1,18,197
2025-01-13T06:24:37.3452717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.53,1.284,276.6,324.1,18,197
2025-01-13T06:24:37.4077467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.53,1.284,276.6,324.1,18,197
2025-01-13T06:24:37.4701667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,1.284,276.6,324.1,18,195
2025-01-13T06:24:37.5483075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,1.284,276.6,324.1,18,195
2025-01-13T06:24:37.6108550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.63,1.233,273.4,324.1,18,195
2025-01-13T06:24:37.6732882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.63,1.233,273.4,324.1,18,195
2025-01-13T06:24:37.7357880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.57,1.233,273.4,324.1,18,197
2025-01-13T06:24:37.7982755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.57,1.233,273.4,324.1,18,197
2025-01-13T06:24:37.8763779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.54,1.233,273.4,324.1,18,198
2025-01-13T06:24:37.9388568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.54,1.233,273.4,324.1,18,198
2025-01-13T06:24:38.0013795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.51,1.233,273.4,324.1,18,199
2025-01-13T06:24:38.0638371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.41,1.233,273.4,324,18,199
2025-01-13T06:24:38.1262970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.36,1.233,273.4,324,18,201
2025-01-13T06:24:38.1888383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.36,1.233,273.4,324,18,201
2025-01-13T06:24:38.2668513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.41,1.233,273.4,324,18,199
2025-01-13T06:24:38.3294289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.41,1.233,273.4,324,18,199
2025-01-13T06:24:38.3919160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.44,1.233,273.4,324,18,198
2025-01-13T06:24:38.4543558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.44,1.233,273.4,324,18,198
2025-01-13T06:24:38.5169713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.47,1.233,273.4,324,18,197
2025-01-13T06:24:38.5950479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.47,1.233,273.4,324,18,197
2025-01-13T06:24:38.6575409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.32,1.265,271.3,324,18,197
2025-01-13T06:24:38.7199081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.29,1.265,271.3,324,18,198
2025-01-13T06:24:38.7825458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.26,1.265,271.3,324,18,199
2025-01-13T06:24:38.8449104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.22,1.265,271.3,324,18,201
2025-01-13T06:24:38.9230315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.17,1.265,271.3,324,18,203
2025-01-13T06:24:38.9855297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,165.13,1.265,271.3,324,18,205
2025-01-13T06:24:39.0481284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,165.03,1.265,271.3,323.9,18,205
2025-01-13T06:24:39.1103394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,166.01,1.265,271.3,323.9,18,206
2025-01-13T06:24:39.1729875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.21,1.265,271.3,323.9,19,206
2025-01-13T06:24:39.2511058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.21,1.265,271.3,323.9,19,206
2025-01-13T06:24:39.3136147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.23,1.265,271.3,323.9,19,205
2025-01-13T06:24:39.3760346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.25,1.265,271.3,323.9,19,204
2025-01-13T06:24:39.4385279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.29,1.265,271.3,323.9,19,202
2025-01-13T06:24:39.5009641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.31,1.265,271.3,323.9,19,201
2025-01-13T06:24:39.5791719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.36,1.265,271.3,323.9,19,199
2025-01-13T06:24:39.6416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.19,1.333,271.9,323.9,19,199
2025-01-13T06:24:39.7041241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.19,1.333,271.9,323.9,19,199
2025-01-13T06:24:39.7666290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.19,1.333,271.9,323.9,19,199
2025-01-13T06:24:39.8291307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.16,1.333,271.9,323.9,19,200
2025-01-13T06:24:39.9072287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.14,1.333,271.9,323.9,19,201
2025-01-13T06:24:39.9697258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.11,1.333,271.9,323.9,19,202
2025-01-13T06:24:40.0479063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.31,1.333,271.9,324.1,19,202
2025-01-13T06:24:40.0946686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.31,1.333,271.9,324.1,19,202
2025-01-13T06:24:40.1571508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.31,1.333,271.9,324.1,19,202
2025-01-13T06:24:40.2352094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.1,1.333,271.9,324.1,18,202
2025-01-13T06:24:40.2977732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.16,1.333,271.9,324.1,18,200
2025-01-13T06:24:40.3602131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.18,1.333,271.9,324.1,18,199
2025-01-13T06:24:40.4227302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.18,1.333,271.9,324.1,18,199
2025-01-13T06:24:40.4851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.18,1.333,271.9,324.1,18,199
2025-01-13T06:24:40.5477569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.18,1.333,271.9,324.1,18,199
2025-01-13T06:24:40.6258257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.11,1.359,273.9,324.1,18,201
2025-01-13T06:24:40.6883197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.11,1.359,273.9,324.1,18,201
2025-01-13T06:24:40.7507565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.11,1.359,273.9,324.1,18,201
2025-01-13T06:24:40.8133431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.11,1.359,273.9,324.1,18,201
2025-01-13T06:24:40.8757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.11,1.359,273.9,324.1,18,201
2025-01-13T06:24:40.9538894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.11,1.359,273.9,324.1,18,201
2025-01-13T06:24:41.0164587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.17,1.359,273.9,324.1,18,199
2025-01-13T06:24:41.0788582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.65,1.359,273.9,324.6,18,199
2025-01-13T06:24:41.1412833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.65,1.359,273.9,324.6,18,199
2025-01-13T06:24:41.2037023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.65,1.359,273.9,324.6,18,199
2025-01-13T06:24:41.2819293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.65,1.359,273.9,324.6,18,199
2025-01-13T06:24:41.3444075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.65,1.359,273.9,324.6,18,199
2025-01-13T06:24:41.4069043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.59,1.359,273.9,324.6,18,201
2025-01-13T06:24:41.4693142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.57,1.359,273.9,324.6,18,202
2025-01-13T06:24:41.5319406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.52,1.359,273.9,324.6,18,204
2025-01-13T06:24:41.6099958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.52,1.359,273.9,324.6,18,204
2025-01-13T06:24:41.6725128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.65,1.309,273.5,324.6,18,204
2025-01-13T06:24:41.7350467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.7,1.309,273.5,324.6,18,202
2025-01-13T06:24:41.7974691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.73,1.309,273.5,324.6,18,201
2025-01-13T06:24:41.8598336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.78,1.309,273.5,324.6,18,199
2025-01-13T06:24:41.9380557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.81,1.309,273.5,324.6,18,198
2025-01-13T06:24:42.0005102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.84,1.309,273.5,324.6,18,197
2025-01-13T06:24:42.0629329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.13,1.309,273.5,324.9,18,197
2025-01-13T06:24:42.1256363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.13,1.309,273.5,324.9,18,197
2025-01-13T06:24:42.1880098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.13,1.309,273.5,324.9,18,197
2025-01-13T06:24:42.2660466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.13,1.309,273.5,324.9,18,197
2025-01-13T06:24:42.3286212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.1,1.309,273.5,324.9,18,198
2025-01-13T06:24:42.3911804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.1,1.309,273.5,324.9,18,198
2025-01-13T06:24:42.4536251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.1,1.309,273.5,324.9,18,198
2025-01-13T06:24:42.5160251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.1,1.309,273.5,324.9,18,198
2025-01-13T06:24:42.5941379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.1,1.309,273.5,324.9,18,198
2025-01-13T06:24:42.6566400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.24,1.23,271.3,324.9,18,199
2025-01-13T06:24:42.7191659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.24,1.23,271.3,324.9,18,199
2025-01-13T06:24:42.7816506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.24,1.23,271.3,324.9,18,199
2025-01-13T06:24:42.8439142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.24,1.23,271.3,324.9,18,199
2025-01-13T06:24:42.9065169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.27,1.23,271.3,324.9,18,198
2025-01-13T06:24:42.9847228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.29,1.23,271.3,324.9,18,197
2025-01-13T06:24:43.0472353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.03,1.23,271.3,324.6,18,196
2025-01-13T06:24:43.1096102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.06,1.23,271.3,324.6,18,195
2025-01-13T06:24:43.1722118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.2420228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.3044836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.3669630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.4451542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.5075667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.5700462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.06,1.23,271.3,324.6,18,195
2025-01-13T06:24:43.6324958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.6949382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.7730728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.8355848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.09,1.23,271.3,324.6,18,194
2025-01-13T06:24:43.8980982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.16,1.197,270.8,324.6,18,194
2025-01-13T06:24:43.9606091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.19,1.197,270.8,324.6,18,193
2025-01-13T06:24:44.0387027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,153.61,1.197,270.8,324,18,193
2025-01-13T06:24:44.1012908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,153.61,1.197,270.8,324,18,193
2025-01-13T06:24:44.1637788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,153.61,1.197,270.8,324,18,193
2025-01-13T06:24:44.2261773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.78,1.197,270.8,324,19,193
2025-01-13T06:24:44.2886585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.76,1.197,270.8,324,19,194
2025-01-13T06:24:44.3511711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.76,1.197,270.8,324,19,194
2025-01-13T06:24:44.4142266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.73,1.197,270.8,324,19,195
2025-01-13T06:24:44.4917145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.73,1.197,270.8,324,19,195
2025-01-13T06:24:44.5541957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.73,1.197,270.8,324,19,195
2025-01-13T06:24:44.6166946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.73,1.197,270.8,324,19,195
2025-01-13T06:24:44.6792310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.73,1.197,270.8,324,19,195
2025-01-13T06:24:44.7416909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.56,1.301,273.5,324,19,194
2025-01-13T06:24:44.8197620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.56,1.301,273.5,324,19,194
2025-01-13T06:24:44.8822578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.6,1.301,273.5,324,19,193
2025-01-13T06:24:44.9447698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.6,1.301,273.5,324,19,193
2025-01-13T06:24:45.0072609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.56,1.301,273.5,324,19,194
2025-01-13T06:24:45.0697605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.5,1.301,273.5,324,19,196
2025-01-13T06:24:45.1477568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.44,1.301,273.5,324,19,198
2025-01-13T06:24:45.2103230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.25,1.301,273.5,324,18,198
2025-01-13T06:24:45.2729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.25,1.301,273.5,324,18,198
2025-01-13T06:24:45.3352968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.25,1.301,273.5,324,18,198
2025-01-13T06:24:45.3978289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,157.28,1.301,273.5,324,18,197
2025-01-13T06:24:45.4759368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,157.28,1.301,273.5,324,18,197
2025-01-13T06:24:45.5383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,157.28,1.301,273.5,324,18,197
2025-01-13T06:24:45.6008558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,157.28,1.301,273.5,324,18,197
2025-01-13T06:24:45.6634297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.85,1.5,276.7,324,18,197
2025-01-13T06:24:45.7258726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,157.82,1.5,276.7,324,18,198
2025-01-13T06:24:45.8039369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,157.82,1.5,276.7,324,18,198
2025-01-13T06:24:45.8664386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.78,1.5,276.7,324,18,199
2025-01-13T06:24:45.9289428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.78,1.5,276.7,324,18,199
2025-01-13T06:24:45.9914252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.78,1.5,276.7,324,18,199
2025-01-13T06:24:46.0539111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.68,1.5,276.7,323.9,18,199
2025-01-13T06:24:46.1320680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.68,1.5,276.7,323.9,18,199
2025-01-13T06:24:46.1943996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.44,1.5,276.7,323.9,17,199
2025-01-13T06:24:46.2569586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.44,1.5,276.7,323.9,17,199
2025-01-13T06:24:46.3193967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.44,1.5,276.7,323.9,17,199
2025-01-13T06:24:46.3820454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,160.36,1.5,276.7,323.9,17,201
2025-01-13T06:24:46.4601424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,160.36,1.5,276.7,323.9,17,201
2025-01-13T06:24:46.5225483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,160.36,1.5,276.7,323.9,17,201
2025-01-13T06:24:46.5850839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,161.33,1.5,276.7,323.9,17,202
2025-01-13T06:24:46.6475975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,161.01,1.628,278.1,323.9,17,202
2025-01-13T06:24:46.7100187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.93,1.628,278.1,323.9,17,204
2025-01-13T06:24:46.7725115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.93,1.628,278.1,323.9,17,204
2025-01-13T06:24:46.8505878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.89,1.628,278.1,323.9,17,205
2025-01-13T06:24:46.9131453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.85,1.628,278.1,323.9,17,206
2025-01-13T06:24:46.9756631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.85,1.628,278.1,323.9,17,206
2025-01-13T06:24:47.0380031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,167.27,1.628,278.1,324.4,17,208
2025-01-13T06:24:47.1004903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,167.27,1.628,278.1,324.4,17,208
2025-01-13T06:24:47.1787426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,167.27,1.628,278.1,324.4,17,208
2025-01-13T06:24:47.2412281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,167.27,1.628,278.1,324.4,17,208
2025-01-13T06:24:47.3036737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,166.3,1.628,278.1,324.4,17,207
2025-01-13T06:24:47.3661613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.33,1.628,278.1,324.4,17,206
2025-01-13T06:24:47.4333157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.33,1.628,278.1,324.4,17,206
2025-01-13T06:24:47.4957176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.33,1.628,278.1,324.4,17,206
2025-01-13T06:24:47.5583106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.33,1.628,278.1,324.4,17,206
2025-01-13T06:24:47.6363736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,165.49,1.568,277.5,324.4,17,206
2025-01-13T06:24:47.6988743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,165.49,1.568,277.5,324.4,17,206
2025-01-13T06:24:47.7613808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,165.49,1.568,277.5,324.4,17,206
2025-01-13T06:24:47.8265550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.53,1.568,277.5,324.4,17,205
2025-01-13T06:24:47.8890167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.53,1.568,277.5,324.4,17,205
2025-01-13T06:24:47.9515389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,165.49,1.568,277.5,324.4,17,206
2025-01-13T06:24:48.0296543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,166.46,1.568,277.5,324.4,17,207
2025-01-13T06:24:48.0920851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.01,1.568,277.5,325,17,208
2025-01-13T06:24:48.1545287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,168.98,1.568,277.5,325,17,209
2025-01-13T06:24:48.2170777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,169.25,1.568,277.5,325,18,209
2025-01-13T06:24:48.2795802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,169.25,1.568,277.5,325,18,209
2025-01-13T06:24:48.3576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.28,1.568,277.5,325,18,208
2025-01-13T06:24:48.4201569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.28,1.568,277.5,325,18,208
2025-01-13T06:24:48.4827347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.28,1.568,277.5,325,18,208
2025-01-13T06:24:48.5451410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.28,1.568,277.5,325,18,208
2025-01-13T06:24:48.6076251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,168.84,1.377,277.5,325,18,208
2025-01-13T06:24:48.6722412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,167.87,1.377,277.5,325,18,207
2025-01-13T06:24:48.7482384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.89,1.377,277.5,325,18,206
2025-01-13T06:24:48.8107619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.89,1.377,277.5,325,18,206
2025-01-13T06:24:48.8731664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.89,1.377,277.5,325,18,206
2025-01-13T06:24:48.9356732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.89,1.377,277.5,325,18,206
2025-01-13T06:24:49.0010830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.89,1.377,277.5,325,18,206
2025-01-13T06:24:49.0792397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.19,1.377,277.5,325.3,18,206
2025-01-13T06:24:49.1416873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.21,1.377,277.5,325.3,18,205
2025-01-13T06:24:49.2041671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.21,1.377,277.5,325.3,18,205
2025-01-13T06:24:49.2666922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.21,1.377,277.5,325.3,18,205
2025-01-13T06:24:49.3292092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.21,1.377,277.5,325.3,18,205
2025-01-13T06:24:49.4073555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.21,1.377,277.5,325.3,18,205
2025-01-13T06:24:49.4697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.21,1.377,277.5,325.3,18,205
2025-01-13T06:24:49.5322419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.21,1.377,277.5,325.3,18,205
2025-01-13T06:24:49.5946874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.21,1.377,277.5,325.3,18,205
2025-01-13T06:24:49.6572071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.83,1.187,279.4,325.3,18,204
2025-01-13T06:24:49.7354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.83,1.187,279.4,325.3,18,204
2025-01-13T06:24:49.7978388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.89,1.187,279.4,325.3,18,202
2025-01-13T06:24:49.8602980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.89,1.187,279.4,325.3,18,202
2025-01-13T06:24:49.9228958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.92,1.187,279.4,325.3,18,201
2025-01-13T06:24:49.9854034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.92,1.187,279.4,325.3,18,201
2025-01-13T06:24:50.0633759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.72,1.187,279.4,325.1,18,201
2025-01-13T06:24:50.1259128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.72,1.187,279.4,325.1,18,201
2025-01-13T06:24:50.1883771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.69,1.187,279.4,325.1,18,202
2025-01-13T06:24:50.2508893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.64,1.187,279.4,325.1,18,204
2025-01-13T06:24:50.3133262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.64,1.187,279.4,325.1,18,204
2025-01-13T06:24:50.3758991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.64,1.187,279.4,325.1,18,204
2025-01-13T06:24:50.4540053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,164.67,1.187,279.4,325.1,18,203
2025-01-13T06:24:50.5164759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.69,1.187,279.4,325.1,18,202
2025-01-13T06:24:50.5789421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.72,1.187,279.4,325.1,18,201
2025-01-13T06:24:50.6414225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163,1.089,279.7,325.1,18,201
2025-01-13T06:24:50.7039454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163,1.089,279.7,325.1,18,201
2025-01-13T06:24:50.7820400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163,1.089,279.7,325.1,18,201
2025-01-13T06:24:50.8444928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163,1.089,279.7,325.1,18,201
2025-01-13T06:24:50.9070079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.98,1.089,279.7,325.1,18,202
2025-01-13T06:24:50.9694793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.98,1.089,279.7,325.1,18,202
2025-01-13T06:24:51.0475958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,1.089,279.7,324.9,18,202
2025-01-13T06:24:51.1099606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,1.089,279.7,324.9,18,202
2025-01-13T06:24:51.1726254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,1.089,279.7,324.9,18,202
2025-01-13T06:24:51.2350372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,1.089,279.7,324.9,18,202
2025-01-13T06:24:51.2975996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,1.089,279.7,324.9,18,202
2025-01-13T06:24:51.3599181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,1.089,279.7,324.9,18,202
2025-01-13T06:24:51.4381184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,1.089,279.7,324.9,18,202
2025-01-13T06:24:51.5006342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,1.089,279.7,324.9,18,202
2025-01-13T06:24:51.5631236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,164.76,1.089,279.7,324.9,18,203
2025-01-13T06:24:51.6255884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.57,1.113,275.5,324.9,18,204
2025-01-13T06:24:51.6881042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.57,1.113,275.5,324.9,18,204
2025-01-13T06:24:51.7660714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.55,1.113,275.5,324.9,18,205
2025-01-13T06:24:51.8286695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.55,1.113,275.5,324.9,18,205
2025-01-13T06:24:51.8912361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.55,1.113,275.5,324.9,18,205
2025-01-13T06:24:51.9536262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.57,1.113,275.5,324.9,18,204
2025-01-13T06:24:52.0161361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.59,1.113,275.5,324.9,18,203
2025-01-13T06:24:52.0942836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.61,1.113,275.5,324.9,18,202
2025-01-13T06:24:52.1567421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.63,1.113,275.5,324.9,18,201
2025-01-13T06:24:52.2192424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.68,1.113,275.5,324.9,18,199
2025-01-13T06:24:52.2817095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.68,1.113,275.5,324.9,18,199
2025-01-13T06:24:52.3442408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.68,1.113,275.5,324.9,18,199
2025-01-13T06:24:52.4222757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.63,1.113,275.5,324.9,18,201
2025-01-13T06:24:52.4848179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.61,1.113,275.5,324.9,18,202
2025-01-13T06:24:52.5473230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.57,1.113,275.5,324.9,18,204
2025-01-13T06:24:52.6098020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.12,1.238,272.5,324.9,18,205
2025-01-13T06:24:52.6721695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.12,1.238,272.5,324.9,18,205
2025-01-13T06:24:52.7347866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.14,1.238,272.5,324.9,18,204
2025-01-13T06:24:52.8128300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.14,1.238,272.5,324.9,18,204
2025-01-13T06:24:52.8751843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.14,1.238,272.5,324.9,18,204
2025-01-13T06:24:52.9377782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.14,1.238,272.5,324.9,18,204
2025-01-13T06:24:53.0003237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.14,1.238,272.5,324.9,18,204
2025-01-13T06:24:53.0628418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.23,1.238,272.5,325,18,204
2025-01-13T06:24:53.1409249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.23,1.238,272.5,325,18,204
2025-01-13T06:24:53.2033945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.47,1.238,272.5,325,19,202
2025-01-13T06:24:53.2659498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.49,1.238,272.5,325,19,201
2025-01-13T06:24:53.3283946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.49,1.238,272.5,325,19,201
2025-01-13T06:24:53.3908793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.49,1.238,272.5,325,19,201
2025-01-13T06:24:53.4690517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.49,1.238,272.5,325,19,201
2025-01-13T06:24:53.5314801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.49,1.238,272.5,325,19,201
2025-01-13T06:24:53.5939524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.47,1.238,272.5,325,19,202
2025-01-13T06:24:53.6564737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,164.07,1.379,273.4,325,19,203
2025-01-13T06:24:53.7189357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.05,1.379,273.4,325,19,204
2025-01-13T06:24:53.7971122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.05,1.379,273.4,325,19,204
2025-01-13T06:24:53.8595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.05,1.379,273.4,325,19,204
2025-01-13T06:24:53.9219070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.05,1.379,273.4,325,19,204
2025-01-13T06:24:53.9844320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.05,1.379,273.4,325,19,204
2025-01-13T06:24:54.0469198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.1,1.379,273.4,325,19,202
2025-01-13T06:24:54.1250710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.1,1.379,273.4,325,19,202
2025-01-13T06:24:54.1876069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.48,1.379,273.4,325,21,201
2025-01-13T06:24:54.2501093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.48,1.379,273.4,325,21,201
2025-01-13T06:24:54.3125536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.48,1.379,273.4,325,21,201
2025-01-13T06:24:54.3749698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.48,1.379,273.4,325,21,201
2025-01-13T06:24:54.4531669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.48,1.379,273.4,325,21,201
2025-01-13T06:24:54.5156751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.48,1.379,273.4,325,21,201
2025-01-13T06:24:54.5781778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.48,1.379,273.4,325,21,201
2025-01-13T06:24:54.6406217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.38,1.468,276.9,325,21,200
2025-01-13T06:24:54.7030710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.41,1.468,276.9,325,21,199
2025-01-13T06:24:54.7703120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.44,1.468,276.9,325,21,198
2025-01-13T06:24:54.8327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.44,1.468,276.9,325,21,198
2025-01-13T06:24:54.9108875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.48,1.468,276.9,325,21,197
2025-01-13T06:24:54.9733882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.48,1.468,276.9,325,21,197
2025-01-13T06:24:55.0358694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.54,1.468,276.9,325.1,21,198
2025-01-13T06:24:55.0983731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.54,1.468,276.9,325.1,21,198
2025-01-13T06:24:55.1608725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.54,1.468,276.9,325.1,21,198
2025-01-13T06:24:55.2389720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.54,1.468,276.9,325.1,21,198
2025-01-13T06:24:55.3014685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.54,1.468,276.9,325.1,21,198
2025-01-13T06:24:55.3639273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.54,1.468,276.9,325.1,21,198
2025-01-13T06:24:55.4264000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.57,1.468,276.9,325.1,21,197
2025-01-13T06:24:55.4888929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.57,1.468,276.9,325.1,21,197
2025-01-13T06:24:55.5669919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.57,1.468,276.9,325.1,21,197
2025-01-13T06:24:55.6294942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.59,1.492,279.2,325.1,21,197
2025-01-13T06:24:55.6920341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.59,1.492,279.2,325.1,21,197
2025-01-13T06:24:55.7544385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.56,1.492,279.2,325.1,21,198
2025-01-13T06:24:55.8170221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.56,1.492,279.2,325.1,21,198
2025-01-13T06:24:55.8950031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.56,1.492,279.2,325.1,21,198
2025-01-13T06:24:55.9575318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.56,1.492,279.2,325.1,21,198
2025-01-13T06:24:56.0356639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.75,1.492,279.2,325.3,21,198
2025-01-13T06:24:56.0824083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.75,1.492,279.2,325.3,21,198
2025-01-13T06:24:56.1450143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.79,1.492,279.2,325.3,21,197
2025-01-13T06:24:56.2075044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.65,1.492,279.2,325.3,20,196
2025-01-13T06:24:56.2856025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.69,1.492,279.2,325.3,20,195
2025-01-13T06:24:56.3479791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.69,1.492,279.2,325.3,20,195
2025-01-13T06:24:56.4106076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.69,1.492,279.2,325.3,20,195
2025-01-13T06:24:56.4730730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.69,1.492,279.2,325.3,20,195
2025-01-13T06:24:56.5356956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.69,1.492,279.2,325.3,20,195
2025-01-13T06:24:56.6136712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.69,1.492,279.2,325.3,20,195
2025-01-13T06:24:56.6760873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.65,1.479,279.2,325.3,20,197
2025-01-13T06:24:56.7387030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.65,1.479,279.2,325.3,20,197
2025-01-13T06:24:56.8010985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.65,1.479,279.2,325.3,20,197
2025-01-13T06:24:56.8637102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.61,1.479,279.2,325.3,20,198
2025-01-13T06:24:56.9416870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.61,1.479,279.2,325.3,20,198
2025-01-13T06:24:57.0042152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.61,1.479,279.2,325.3,20,198
2025-01-13T06:24:57.0666607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.94,1.479,279.2,325.6,20,197
2025-01-13T06:24:57.1291445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.97,1.479,279.2,325.6,20,196
2025-01-13T06:24:57.1916268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.83,1.479,279.2,325.6,19,195
2025-01-13T06:24:57.2698146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.87,1.479,279.2,325.6,19,194
2025-01-13T06:24:57.3323185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.87,1.479,279.2,325.6,19,194
2025-01-13T06:24:57.3947936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.87,1.479,279.2,325.6,19,194
2025-01-13T06:24:57.4571909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.87,1.479,279.2,325.6,19,194
2025-01-13T06:24:57.5196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.87,1.479,279.2,325.6,19,194
2025-01-13T06:24:57.5978638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.87,1.479,279.2,325.6,19,194
2025-01-13T06:24:57.6603401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.95,1.428,278.1,325.6,19,194
2025-01-13T06:24:57.7228233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.99,1.428,278.1,325.6,19,193
2025-01-13T06:24:57.7853261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.99,1.428,278.1,325.6,19,193
2025-01-13T06:24:57.8477550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.99,1.428,278.1,325.6,19,193
2025-01-13T06:24:57.9259896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.99,1.428,278.1,325.6,19,193
2025-01-13T06:24:57.9882487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.95,1.428,278.1,325.6,19,194
2025-01-13T06:24:58.0508881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.14,1.428,278.1,325.8,19,194
2025-01-13T06:24:58.1133872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.14,1.428,278.1,325.8,19,194
2025-01-13T06:24:58.1758701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.18,1.428,278.1,325.8,19,193
2025-01-13T06:24:58.2383416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.18,1.428,278.1,325.8,19,193
2025-01-13T06:24:58.3164406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.18,1.428,278.1,325.8,19,193
2025-01-13T06:24:58.3789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.18,1.428,278.1,325.8,19,193
2025-01-13T06:24:58.4414710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.18,1.428,278.1,325.8,19,193
2025-01-13T06:24:58.5039304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.14,1.428,278.1,325.8,19,194
2025-01-13T06:24:58.5664218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.14,1.428,278.1,325.8,19,194
2025-01-13T06:24:58.6445353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.43,1.324,277.9,325.8,19,193
2025-01-13T06:24:58.7069639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.43,1.324,277.9,325.8,19,193
2025-01-13T06:24:58.7694516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.47,1.324,277.9,325.8,19,192
2025-01-13T06:24:58.8335771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.5,1.324,277.9,325.8,19,191
2025-01-13T06:24:58.8944679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.5,1.324,277.9,325.8,19,191
2025-01-13T06:24:58.9725899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.47,1.324,277.9,325.8,19,192
2025-01-13T06:24:59.0351213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.53,1.324,277.9,325.9,19,193
2025-01-13T06:24:59.0974865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.53,1.324,277.9,325.9,19,193
2025-01-13T06:24:59.1600547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.53,1.324,277.9,325.9,19,193
2025-01-13T06:24:59.2225744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.53,1.324,277.9,325.9,19,193
2025-01-13T06:24:59.3005132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.53,1.324,277.9,325.9,19,193
2025-01-13T06:24:59.3630738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.6,1.324,277.9,325.9,19,191
2025-01-13T06:24:59.4255924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.6,1.324,277.9,325.9,19,191
2025-01-13T06:24:59.4880858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.6,1.324,277.9,325.9,19,191
2025-01-13T06:24:59.5505231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.6,1.324,277.9,325.9,19,191
2025-01-13T06:24:59.6286878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.91,1.199,278.2,325.9,19,191
2025-01-13T06:24:59.6911611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.91,1.199,278.2,325.9,19,191
2025-01-13T06:24:59.7536627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.91,1.199,278.2,325.9,19,191
2025-01-13T06:24:59.8161603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.91,1.199,278.2,325.9,19,191
2025-01-13T06:24:59.8786612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.91,1.199,278.2,325.9,19,191
2025-01-13T06:24:59.9567554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.91,1.199,278.2,325.9,19,191
2025-01-13T06:25:00.0192119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.91,1.199,278.2,325.9,19,191
2025-01-13T06:25:00.0837854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.01,1.199,278.2,326,19,191
2025-01-13T06:25:00.1442152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.01,1.199,278.2,326,19,191
2025-01-13T06:25:00.2067145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.78,1.199,278.2,326,18,193
2025-01-13T06:25:00.2848430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.78,1.199,278.2,326,18,193
2025-01-13T06:25:00.3474332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.74,1.199,278.2,326,18,194
2025-01-13T06:25:00.4096826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.74,1.199,278.2,326,18,194
2025-01-13T06:25:00.4722607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.78,1.199,278.2,326,18,193
2025-01-13T06:25:00.5348227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,154.81,1.199,278.2,326,18,192
2025-01-13T06:25:00.5972587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,153.85,1.199,278.2,326,18,191
2025-01-13T06:25:00.6752529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,153.11,1.105,278,326,18,190
2025-01-13T06:25:00.7378366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,153.11,1.105,278,326,18,190
2025-01-13T06:25:00.8003548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.08,1.105,278,326,18,191
2025-01-13T06:25:00.8628085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.05,1.105,278,326,18,192
2025-01-13T06:25:00.9253413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.02,1.105,278,326,18,193
2025-01-13T06:25:01.0034660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.02,1.105,278,326,18,193
2025-01-13T06:25:01.0658397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.18,1.105,278,326.1,18,191
2025-01-13T06:25:01.1283868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.18,1.105,278,326.1,18,191
2025-01-13T06:25:01.1908781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.36,1.105,278,326.1,19,190
2025-01-13T06:25:01.2532724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.39,1.105,278,326.1,19,189
2025-01-13T06:25:01.3314118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.42,1.105,278,326.1,19,188
2025-01-13T06:25:01.3939587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.42,1.105,278,326.1,19,188
2025-01-13T06:25:01.4564686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.42,1.105,278,326.1,19,188
2025-01-13T06:25:01.5189489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.42,1.105,278,326.1,19,188
2025-01-13T06:25:01.5814147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.42,1.105,278,326.1,19,188
2025-01-13T06:25:01.6595930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.56,1.077,279,326.1,19,187
2025-01-13T06:25:01.7220057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.52,1.077,279,326.1,19,188
2025-01-13T06:25:01.7844493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.52,1.077,279,326.1,19,188
2025-01-13T06:25:01.8468965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.52,1.077,279,326.1,19,188
2025-01-13T06:25:01.9096009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.52,1.077,279,326.1,19,188
2025-01-13T06:25:01.9876126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.52,1.077,279,326.1,19,188
2025-01-13T06:25:02.0501108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.56,1.077,279,326.1,19,187
2025-01-13T06:25:02.1125358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.52,1.077,279,326.1,19,188
2025-01-13T06:25:02.1750759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.58,1.077,279,326.1,20,190
2025-01-13T06:25:02.2374293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.53,1.077,279,326.1,20,192
2025-01-13T06:25:02.3157097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.5,1.077,279,326.1,20,193
2025-01-13T06:25:02.3782098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.5,1.077,279,326.1,20,193
2025-01-13T06:25:02.4406248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.53,1.077,279,326.1,20,192
2025-01-13T06:25:02.5031929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.58,1.077,279,326.1,20,190
2025-01-13T06:25:02.5656131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.65,1.077,279,326.1,20,188
2025-01-13T06:25:02.6436951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.66,1.133,282,326.1,20,187
2025-01-13T06:25:02.7062034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.7,1.133,282,326.1,20,186
2025-01-13T06:25:02.7687444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,147.77,1.133,282,326.1,20,184
2025-01-13T06:25:02.8311520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,147.77,1.133,282,326.1,20,184
2025-01-13T06:25:02.8936104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,147.77,1.133,282,326.1,20,184
2025-01-13T06:25:02.9561873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,147.77,1.133,282,326.1,20,184
2025-01-13T06:25:03.0343194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.89,1.133,282,326.3,20,186
2025-01-13T06:25:03.0966470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.86,1.133,282,326.3,20,187
2025-01-13T06:25:03.1592445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.48,1.133,282,326.3,18,190
2025-01-13T06:25:03.2249413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.4,1.133,282,326.3,18,192
2025-01-13T06:25:03.2874695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.37,1.133,282,326.3,18,193
2025-01-13T06:25:03.3499033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.37,1.133,282,326.3,18,193
2025-01-13T06:25:03.4279946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.37,1.133,282,326.3,18,193
2025-01-13T06:25:03.4905400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.44,1.133,282,326.3,18,191
2025-01-13T06:25:03.5529951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.48,1.133,282,326.3,18,190
2025-01-13T06:25:03.6155008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.48,1.133,282,326.3,18,190
2025-01-13T06:25:03.6780022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.36,1.222,284.2,326.3,18,190
2025-01-13T06:25:03.7560822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.36,1.222,284.2,326.3,18,190
2025-01-13T06:25:03.8185898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.36,1.222,284.2,326.3,18,190
2025-01-13T06:25:03.8810737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.27,1.222,284.2,326.3,18,192
2025-01-13T06:25:03.9435638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.19,1.222,284.2,326.3,18,194
2025-01-13T06:25:04.0060114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.08,1.222,284.2,326.3,18,197
2025-01-13T06:25:04.0840063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.33,1.222,284.2,326.6,18,198
2025-01-13T06:25:04.1466555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,162.3,1.222,284.2,326.6,18,199
2025-01-13T06:25:04.2091423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.11,1.222,284.2,326.6,17,199
2025-01-13T06:25:04.2716043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.15,1.222,284.2,326.6,17,198
2025-01-13T06:25:04.3341610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,160.18,1.222,284.2,326.6,17,197
2025-01-13T06:25:04.4121940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.22,1.222,284.2,326.6,17,196
2025-01-13T06:25:04.4746967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,158.26,1.222,284.2,326.6,17,195
2025-01-13T06:25:04.5371864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.22,1.222,284.2,326.6,17,196
2025-01-13T06:25:04.5997410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,160.18,1.222,284.2,326.6,17,197
2025-01-13T06:25:04.6621523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.05,1.241,284.1,326.6,17,199
2025-01-13T06:25:04.7402682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.02,1.241,284.1,326.6,17,200
2025-01-13T06:25:04.8028006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,164.94,1.241,284.1,326.6,17,202
2025-01-13T06:25:04.8652510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,164.94,1.241,284.1,326.6,17,202
2025-01-13T06:25:04.9276482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.98,1.241,284.1,326.6,17,201
2025-01-13T06:25:04.9901620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.02,1.241,284.1,326.6,17,200
2025-01-13T06:25:05.0527182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.19,1.241,284.1,326.7,17,198
2025-01-13T06:25:05.1335565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,160.23,1.241,284.1,326.7,17,197
2025-01-13T06:25:05.1959278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.41,1.241,284.1,326.7,18,197
2025-01-13T06:25:05.2585086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.41,1.241,284.1,326.7,18,197
2025-01-13T06:25:05.3210131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.45,1.241,284.1,326.7,18,196
2025-01-13T06:25:05.3834767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.49,1.241,284.1,326.7,18,195
2025-01-13T06:25:05.4459936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.53,1.241,284.1,326.7,18,194
2025-01-13T06:25:05.5241716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.57,1.241,284.1,326.7,18,193
2025-01-13T06:25:05.5865723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.57,1.241,284.1,326.7,18,193
2025-01-13T06:25:05.6524348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.63,1.185,282.3,326.7,18,193
2025-01-13T06:25:05.7148289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.63,1.185,282.3,326.7,18,193
2025-01-13T06:25:05.7773381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.63,1.185,282.3,326.7,18,193
2025-01-13T06:25:05.8397921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.63,1.185,282.3,326.7,18,193
2025-01-13T06:25:05.9200272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.67,1.185,282.3,326.7,18,192
2025-01-13T06:25:05.9824849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.71,1.185,282.3,326.7,18,191
2025-01-13T06:25:06.0450113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.04,1.185,282.3,326,18,191
2025-01-13T06:25:06.1073586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.04,1.185,282.3,326,18,191
2025-01-13T06:25:06.1699460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.36,1.185,282.3,326,20,190
2025-01-13T06:25:06.2323433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.36,1.185,282.3,326,20,190
2025-01-13T06:25:06.3105389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.36,1.185,282.3,326,20,190
2025-01-13T06:25:06.3730362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.36,1.185,282.3,326,20,190
2025-01-13T06:25:06.4355752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.36,1.185,282.3,326,20,190
2025-01-13T06:25:06.4980164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.36,1.185,282.3,326,20,190
2025-01-13T06:25:06.5605474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.43,1.185,282.3,326,20,188
2025-01-13T06:25:06.6386037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,149.42,1.183,279.9,326,20,186
2025-01-13T06:25:06.7009774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,148.46,1.183,279.9,326,20,185
2025-01-13T06:25:06.7636141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,147.5,1.183,279.9,326,20,184
2025-01-13T06:25:06.8261162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,148.46,1.183,279.9,326,20,185
2025-01-13T06:25:06.8885780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,149.42,1.183,279.9,326,20,186
2025-01-13T06:25:06.9666198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.38,1.183,279.9,326,20,187
2025-01-13T06:25:07.0291786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,149.32,1.183,279.9,324.9,20,187
2025-01-13T06:25:07.0916537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,149.32,1.183,279.9,324.9,20,187
2025-01-13T06:25:07.1541326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,149.19,1.183,279.9,324.9,19,187
2025-01-13T06:25:07.2165898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,149.19,1.183,279.9,324.9,19,187
2025-01-13T06:25:07.2946536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,148.23,1.183,279.9,324.9,19,186
2025-01-13T06:25:07.3572570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,148.23,1.183,279.9,324.9,19,186
2025-01-13T06:25:07.4196798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,148.23,1.183,279.9,324.9,19,186
2025-01-13T06:25:07.4821667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.32,1.183,279.9,324.9,19,184
2025-01-13T06:25:07.5446019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.32,1.183,279.9,324.9,19,184
2025-01-13T06:25:07.6228517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.32,1.183,279.9,324.9,19,184
2025-01-13T06:25:07.6852497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,145.89,1.357,278.6,324.9,19,184
2025-01-13T06:25:07.7477518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,147.8,1.357,278.6,324.9,19,186
2025-01-13T06:25:07.8102673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,148.76,1.357,278.6,324.9,19,187
2025-01-13T06:25:07.8726964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,149.71,1.357,278.6,324.9,19,188
2025-01-13T06:25:07.9508433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,150.67,1.357,278.6,324.9,19,189
2025-01-13T06:25:08.0132991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,151.63,1.357,278.6,324.9,19,190
2025-01-13T06:25:08.0758246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,151.44,1.357,278.6,324.7,19,190
2025-01-13T06:25:08.1383766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,150.48,1.357,278.6,324.7,19,189
2025-01-13T06:25:08.2008078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.63,1.357,278.6,324.7,20,189
2025-01-13T06:25:08.2632638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,151.59,1.357,278.6,324.7,20,190
2025-01-13T06:25:08.3413789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,151.59,1.357,278.6,324.7,20,190
2025-01-13T06:25:08.4038938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.56,1.357,278.6,324.7,20,191
2025-01-13T06:25:08.4663654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,154.48,1.357,278.6,324.7,20,193
2025-01-13T06:25:08.5288337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.44,1.357,278.6,324.7,20,194
2025-01-13T06:25:08.5913671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.41,1.357,278.6,324.7,20,195
2025-01-13T06:25:08.6694200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.69,1.657,278.1,324.7,20,195
2025-01-13T06:25:08.7319355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.69,1.657,278.1,324.7,20,195
2025-01-13T06:25:08.7943861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.69,1.657,278.1,324.7,20,195
2025-01-13T06:25:08.8569643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.69,1.657,278.1,324.7,20,195
2025-01-13T06:25:08.9193878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.69,1.657,278.1,324.7,20,195
2025-01-13T06:25:08.9975290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.69,1.657,278.1,324.7,20,195
2025-01-13T06:25:09.0599719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.09,1.657,278.1,325.2,20,197
2025-01-13T06:25:09.1224367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.09,1.657,278.1,325.2,20,197
2025-01-13T06:25:09.1849616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.27,1.657,278.1,325.2,21,197
2025-01-13T06:25:09.2475042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.27,1.657,278.1,325.2,21,197
2025-01-13T06:25:09.3255279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.27,1.657,278.1,325.2,21,197
2025-01-13T06:25:09.3880120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.24,1.657,278.1,325.2,21,198
2025-01-13T06:25:09.4505181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.24,1.657,278.1,325.2,21,198
2025-01-13T06:25:09.5130549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.24,1.657,278.1,325.2,21,198
2025-01-13T06:25:09.5754995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.24,1.657,278.1,325.2,21,198
2025-01-13T06:25:09.6535717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.77,1.855,277.7,325.2,21,198
2025-01-13T06:25:09.7160258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.77,1.855,277.7,325.2,21,198
2025-01-13T06:25:09.7786386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.77,1.855,277.7,325.2,21,198
2025-01-13T06:25:09.8410598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.77,1.855,277.7,325.2,21,198
2025-01-13T06:25:09.9035787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.77,1.855,277.7,325.2,21,198
2025-01-13T06:25:09.9816876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.77,1.855,277.7,325.2,21,198
2025-01-13T06:25:10.0442679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.44,1.855,277.7,325.9,21,198
2025-01-13T06:25:10.1087253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.44,1.855,277.7,325.9,21,198
2025-01-13T06:25:10.1712416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.22,1.855,277.7,325.9,20,198
2025-01-13T06:25:10.2336811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.22,1.855,277.7,325.9,20,198
2025-01-13T06:25:10.2962035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.22,1.855,277.7,325.9,20,198
2025-01-13T06:25:10.3742582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.22,1.855,277.7,325.9,20,198
2025-01-13T06:25:10.4367818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.22,1.855,277.7,325.9,20,198
2025-01-13T06:25:10.4992252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.22,1.855,277.7,325.9,20,198
2025-01-13T06:25:10.5616662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.22,1.855,277.7,325.9,20,198
2025-01-13T06:25:10.6242618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.48,1.759,278.4,325.9,20,198
2025-01-13T06:25:10.7023507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.48,1.759,278.4,325.9,20,198
2025-01-13T06:25:10.7649033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.48,1.759,278.4,325.9,20,198
2025-01-13T06:25:10.8273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.48,1.759,278.4,325.9,20,198
2025-01-13T06:25:10.8899145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.48,1.759,278.4,325.9,20,198
2025-01-13T06:25:10.9522540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.53,1.759,278.4,325.9,20,197
2025-01-13T06:25:11.0304448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.91,1.759,278.4,326.3,20,197
2025-01-13T06:25:11.0929432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.91,1.759,278.4,326.3,20,197
2025-01-13T06:25:11.1553982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.15,1.759,278.4,326.3,21,196
2025-01-13T06:25:11.2179096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.11,1.759,278.4,326.3,21,197
2025-01-13T06:25:11.2803571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.15,1.759,278.4,326.3,21,196
2025-01-13T06:25:11.3442760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.15,1.759,278.4,326.3,21,196
2025-01-13T06:25:11.4209417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.15,1.759,278.4,326.3,21,196
2025-01-13T06:25:11.4834650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.19,1.759,278.4,326.3,21,195
2025-01-13T06:25:11.5460004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.19,1.759,278.4,326.3,21,195
2025-01-13T06:25:11.6084125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.01,1.456,282.2,326.3,21,195
2025-01-13T06:25:11.6708922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.01,1.456,282.2,326.3,21,195
2025-01-13T06:25:11.7490122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,1.456,282.2,326.3,21,194
2025-01-13T06:25:11.8115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,1.456,282.2,326.3,21,194
2025-01-13T06:25:11.8741368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.01,1.456,282.2,326.3,21,195
2025-01-13T06:25:11.9365359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.01,1.456,282.2,326.3,21,195
2025-01-13T06:25:11.9988741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.01,1.456,282.2,326.3,21,195
2025-01-13T06:25:12.0769903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.11,1.456,282.2,326.4,21,195
2025-01-13T06:25:12.1395893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.07,1.456,282.2,326.4,21,196
2025-01-13T06:25:12.2021084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.87,1.456,282.2,326.4,20,197
2025-01-13T06:25:12.2645315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.87,1.456,282.2,326.4,20,197
2025-01-13T06:25:12.3270751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.87,1.456,282.2,326.4,20,197
2025-01-13T06:25:12.4050316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.91,1.456,282.2,326.4,20,196
2025-01-13T06:25:12.4675426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.95,1.456,282.2,326.4,20,195
2025-01-13T06:25:12.5301244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.99,1.456,282.2,326.4,20,194
2025-01-13T06:25:12.5925969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.99,1.456,282.2,326.4,20,194
2025-01-13T06:25:12.6551471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.172,289.9,326.4,20,194
2025-01-13T06:25:12.7332011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.172,289.9,326.4,20,194
2025-01-13T06:25:12.7955810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.172,289.9,326.4,20,194
2025-01-13T06:25:12.8580165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.172,289.9,326.4,20,194
2025-01-13T06:25:12.9206855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.172,289.9,326.4,20,194
2025-01-13T06:25:12.9831667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.94,1.172,289.9,326.4,20,193
2025-01-13T06:25:13.0612292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.85,1.172,289.9,326.3,20,193
2025-01-13T06:25:13.1236172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.85,1.172,289.9,326.3,20,193
2025-01-13T06:25:13.1862211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.85,1.172,289.9,326.3,20,193
2025-01-13T06:25:13.2486183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.85,1.172,289.9,326.3,20,193
2025-01-13T06:25:13.3111933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.85,1.172,289.9,326.3,20,193
2025-01-13T06:25:13.3737221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.92,1.172,289.9,326.3,20,191
2025-01-13T06:25:13.4517908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.92,1.172,289.9,326.3,20,191
2025-01-13T06:25:13.5143165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.92,1.172,289.9,326.3,20,191
2025-01-13T06:25:13.5767458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.92,1.172,289.9,326.3,20,191
2025-01-13T06:25:13.6392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.92,1.172,289.9,326.3,20,191
2025-01-13T06:25:13.7017652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.92,1.172,289.9,326.3,20,191
2025-01-13T06:25:13.7798778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.85,1.172,289.9,326.3,20,193
2025-01-13T06:25:13.8423993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.85,1.172,289.9,326.3,20,193
2025-01-13T06:25:13.9049109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,157.39,1.054,298.1,326.3,20,193
2025-01-13T06:25:13.9673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.47,1.054,298.1,326.3,20,191
2025-01-13T06:25:14.0298019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.22,1.054,298.1,326,20,190
2025-01-13T06:25:14.1078561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.22,1.054,298.1,326,20,190
2025-01-13T06:25:14.1704675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.3,1.054,298.1,326,21,190
2025-01-13T06:25:14.2328908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.34,1.054,298.1,326,21,189
2025-01-13T06:25:14.2954081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.3579142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.4360182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.4984084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.5608816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.6234006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.6859414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.7639115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.8265433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.38,1.054,298.1,326,21,188
2025-01-13T06:25:14.8891461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,152.44,1.063,300,326,21,188
2025-01-13T06:25:14.9515359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,152.44,1.063,300,326,21,188
2025-01-13T06:25:15.0296538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.96,1.063,300,325.5,21,188
2025-01-13T06:25:15.0921145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.96,1.063,300,325.5,21,188
2025-01-13T06:25:15.1546037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.2170932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.2796773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.96,1.063,300,325.5,21,188
2025-01-13T06:25:15.3420602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.4201233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.4825189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.5451384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.96,1.063,300,325.5,21,188
2025-01-13T06:25:15.6076217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.6701331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.7326075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.8107183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.01,1.063,300,325.5,21,187
2025-01-13T06:25:15.8732199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,150.62,1.183,295.1,325.5,21,187
2025-01-13T06:25:15.9356743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,150.62,1.183,295.1,325.5,21,187
2025-01-13T06:25:15.9981810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.58,1.183,295.1,325.5,21,188
2025-01-13T06:25:16.0605866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.39,1.183,295.1,325.3,21,188
2025-01-13T06:25:16.1387831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.39,1.183,295.1,325.3,21,188
2025-01-13T06:25:16.2012333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,151.3,1.183,295.1,325.3,20,188
2025-01-13T06:25:16.2637283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,151.3,1.183,295.1,325.3,20,188
2025-01-13T06:25:16.3262070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.25,1.183,295.1,325.3,20,189
2025-01-13T06:25:16.3887495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.25,1.183,295.1,325.3,20,189
2025-01-13T06:25:16.4668719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.25,1.183,295.1,325.3,20,189
2025-01-13T06:25:16.5293437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.21,1.183,295.1,325.3,20,190
2025-01-13T06:25:16.5917961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.16,1.183,295.1,325.3,20,191
2025-01-13T06:25:16.6542393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.16,1.183,295.1,325.3,20,191
2025-01-13T06:25:16.7168434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.34,1.383,287,325.3,20,193
2025-01-13T06:25:16.7948945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.34,1.383,287,325.3,20,193
2025-01-13T06:25:16.8572894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.34,1.383,287,325.3,20,193
2025-01-13T06:25:16.9199923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.34,1.383,287,325.3,20,193
2025-01-13T06:25:16.9823067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.3,1.383,287,325.3,20,194
2025-01-13T06:25:17.0449020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1.383,287,325.5,20,194
2025-01-13T06:25:17.1087420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1.383,287,325.5,20,194
2025-01-13T06:25:17.1854297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1.383,287,325.5,20,194
2025-01-13T06:25:17.2479081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.53,1.383,287,325.5,20,193
2025-01-13T06:25:17.3104043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.53,1.383,287,325.5,20,193
2025-01-13T06:25:17.3729358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.53,1.383,287,325.5,20,193
2025-01-13T06:25:17.4510497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.53,1.383,287,325.5,20,193
2025-01-13T06:25:17.5135239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.53,1.383,287,325.5,20,193
2025-01-13T06:25:17.5759978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1.383,287,325.5,20,194
2025-01-13T06:25:17.6384397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.78,1.578,280.4,325.5,20,194
2025-01-13T06:25:17.7009909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.73,1.578,280.4,325.5,20,195
2025-01-13T06:25:17.7634631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.73,1.578,280.4,325.5,20,195
2025-01-13T06:25:17.8415575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.73,1.578,280.4,325.5,20,195
2025-01-13T06:25:17.9040538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.73,1.578,280.4,325.5,20,195
2025-01-13T06:25:17.9664498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.73,1.578,280.4,325.5,20,195
2025-01-13T06:25:18.0290821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.73,1.578,280.4,325.5,20,195
2025-01-13T06:25:18.0915173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.73,1.578,280.4,325.5,20,195
2025-01-13T06:25:18.1696487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.91,1.578,280.4,325.5,21,195
2025-01-13T06:25:18.2321220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.91,1.578,280.4,325.5,21,195
2025-01-13T06:25:18.2945894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.91,1.578,280.4,325.5,21,195
2025-01-13T06:25:18.3591583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.91,1.578,280.4,325.5,21,195
2025-01-13T06:25:18.4195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.91,1.578,280.4,325.5,21,195
2025-01-13T06:25:18.4976339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.91,1.578,280.4,325.5,21,195
2025-01-13T06:25:18.5601571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.91,1.578,280.4,325.5,21,195
2025-01-13T06:25:18.6226923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.91,1.578,280.4,325.5,21,195
2025-01-13T06:25:18.6851231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:18.7475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:18.8257530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.53,1.671,277,325.5,21,196
2025-01-13T06:25:18.8880850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:18.9506553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:19.0131468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:19.0757340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:19.1536735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:19.2162543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:19.2787846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:19.3412971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.57,1.671,277,325.5,21,195
2025-01-13T06:25:19.4037059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.61,1.671,277,325.5,21,194
2025-01-13T06:25:19.4818075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.61,1.671,277,325.5,21,194
2025-01-13T06:25:19.5443467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.61,1.671,277,325.5,21,194
2025-01-13T06:25:19.6068180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.61,1.671,277,325.5,21,194
2025-01-13T06:25:19.6692450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.7,1.652,278.2,325.5,21,194
2025-01-13T06:25:19.7318060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.7,1.652,278.2,325.5,21,194
2025-01-13T06:25:19.8099068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.7,1.652,278.2,325.5,21,194
2025-01-13T06:25:19.8724139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.66,1.652,278.2,325.5,21,195
2025-01-13T06:25:19.9391064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.66,1.652,278.2,325.5,21,195
2025-01-13T06:25:20.0015774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.62,1.652,278.2,325.5,21,196
2025-01-13T06:25:20.0640972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.42,1.652,278.2,325.3,21,196
2025-01-13T06:25:20.1265508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.42,1.652,278.2,325.3,21,196
2025-01-13T06:25:20.1891585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.42,1.652,278.2,325.3,21,196
2025-01-13T06:25:20.2537065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.42,1.652,278.2,325.3,21,196
2025-01-13T06:25:20.3318189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.46,1.652,278.2,325.3,21,195
2025-01-13T06:25:20.3943476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.46,1.652,278.2,325.3,21,195
2025-01-13T06:25:20.4567204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.5,1.652,278.2,325.3,21,194
2025-01-13T06:25:20.5193001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.5,1.652,278.2,325.3,21,194
2025-01-13T06:25:20.5817534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.46,1.652,278.2,325.3,21,195
2025-01-13T06:25:20.6599789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.46,1.652,278.2,325.3,21,195
2025-01-13T06:25:20.7224477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.46,1.652,278.2,325.3,21,195
2025-01-13T06:25:20.7848570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.42,1.652,278.2,325.3,21,196
2025-01-13T06:25:20.8473347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.39,1.652,278.2,325.3,21,197
2025-01-13T06:25:20.9098105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.72,1.577,282.5,325.3,21,197
2025-01-13T06:25:20.9879089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.72,1.577,282.5,325.3,21,197
2025-01-13T06:25:21.0503935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.72,1.577,282.5,325.3,21,197
2025-01-13T06:25:21.1128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.72,1.577,282.5,325.3,21,197
2025-01-13T06:25:21.1753970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.72,1.577,282.5,325.3,21,197
2025-01-13T06:25:21.2379231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.68,1.577,282.5,325.3,21,198
2025-01-13T06:25:21.3159921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.68,1.577,282.5,325.3,21,198
2025-01-13T06:25:21.3783570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.68,1.577,282.5,325.3,21,198
2025-01-13T06:25:21.4409781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.68,1.577,282.5,325.3,21,198
2025-01-13T06:25:21.5034527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.68,1.577,282.5,325.3,21,198
2025-01-13T06:25:21.5658219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.68,1.577,282.5,325.3,21,198
2025-01-13T06:25:21.6440916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.68,1.577,282.5,325.3,21,198
2025-01-13T06:25:21.7065331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.1,1.477,287.5,325.3,21,198
2025-01-13T06:25:21.7690369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.1,1.477,287.5,325.3,21,198
2025-01-13T06:25:21.8315294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.1,1.477,287.5,325.3,21,198
2025-01-13T06:25:21.8940571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.1,1.477,287.5,325.3,21,198
2025-01-13T06:25:21.9720890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.06,1.477,287.5,325.3,21,199
2025-01-13T06:25:22.0346078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.44,1.477,287.5,325.7,21,199
2025-01-13T06:25:22.0970213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.48,1.477,287.5,325.7,21,198
2025-01-13T06:25:22.1595767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.33,1.477,287.5,325.7,20,198
2025-01-13T06:25:22.2220737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.37,1.477,287.5,325.7,20,197
2025-01-13T06:25:22.2845389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.37,1.477,287.5,325.7,20,197
2025-01-13T06:25:22.3626746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.46,1.477,287.5,325.7,20,195
2025-01-13T06:25:22.4251527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.46,1.477,287.5,325.7,20,195
2025-01-13T06:25:22.4876431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.46,1.477,287.5,325.7,20,195
2025-01-13T06:25:22.5501184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.46,1.477,287.5,325.7,20,195
2025-01-13T06:25:22.6126106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.46,1.477,287.5,325.7,20,195
2025-01-13T06:25:22.6906495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.99,1.355,292.8,325.7,20,194
2025-01-13T06:25:22.7531982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.04,1.355,292.8,325.7,20,193
2025-01-13T06:25:22.8176832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.09,1.355,292.8,325.7,20,192
2025-01-13T06:25:22.8801972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,154.14,1.355,292.8,325.7,20,191
2025-01-13T06:25:22.9427388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,153.18,1.355,292.8,325.7,20,190
2025-01-13T06:25:23.0207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.0833201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.1457206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.2082158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.2706894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.3332081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.4113242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.4737333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.5362910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.5988789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.75,1.355,292.8,326.3,20,190
2025-01-13T06:25:23.6612835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,153.31,1.235,299,326.3,20,189
2025-01-13T06:25:23.7393848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,152.35,1.235,299,326.3,20,188
2025-01-13T06:25:23.8018610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,153.31,1.235,299,326.3,20,189
2025-01-13T06:25:23.8643571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,154.26,1.235,299,326.3,20,190
2025-01-13T06:25:23.9268297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,154.26,1.235,299,326.3,20,190
2025-01-13T06:25:23.9892089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,154.26,1.235,299,326.3,20,190
2025-01-13T06:25:24.0674745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.45,1.235,299,326.5,20,190
2025-01-13T06:25:24.1299450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.45,1.235,299,326.5,20,190
2025-01-13T06:25:24.1924226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,152.54,1.235,299,326.5,20,188
2025-01-13T06:25:24.2549579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,152.54,1.235,299,326.5,20,188
2025-01-13T06:25:24.3174372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,152.54,1.235,299,326.5,20,188
2025-01-13T06:25:24.3955422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.59,1.235,299,326.5,20,187
2025-01-13T06:25:24.4579468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.59,1.235,299,326.5,20,187
2025-01-13T06:25:24.5205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.64,1.235,299,326.5,20,186
2025-01-13T06:25:24.5829519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.64,1.235,299,326.5,20,186
2025-01-13T06:25:24.6454283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.64,1.235,299,326.5,20,186
2025-01-13T06:25:24.7235847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.64,1.235,299,326.5,20,186
2025-01-13T06:25:24.7861070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.59,1.235,299,326.5,20,187
2025-01-13T06:25:24.8483808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.59,1.235,299,326.5,20,187
2025-01-13T06:25:24.9109802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.81,1.197,302.3,326.5,20,187
2025-01-13T06:25:24.9733069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.81,1.197,302.3,326.5,20,187
2025-01-13T06:25:25.0516042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.43,1.197,302.3,326.1,20,187
2025-01-13T06:25:25.1140867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.43,1.197,302.3,326.1,20,187
2025-01-13T06:25:25.1765551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.4,1.197,302.3,326.1,19,186
2025-01-13T06:25:25.2390889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.4,1.197,302.3,326.1,19,186
2025-01-13T06:25:25.3015886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.4,1.197,302.3,326.1,19,186
2025-01-13T06:25:25.3640579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.4,1.197,302.3,326.1,19,186
2025-01-13T06:25:25.4422197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.45,1.197,302.3,326.1,19,185
2025-01-13T06:25:25.5046637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.51,1.197,302.3,326.1,19,184
2025-01-13T06:25:25.5671557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.51,1.197,302.3,326.1,19,184
2025-01-13T06:25:25.6308881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.51,1.197,302.3,326.1,19,184
2025-01-13T06:25:25.6921122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.51,1.197,302.3,326.1,19,184
2025-01-13T06:25:25.7702314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.4,1.197,302.3,326.1,19,186
2025-01-13T06:25:25.8326318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.35,1.197,302.3,326.1,19,187
2025-01-13T06:25:25.8951872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.04,1.251,298,326.1,19,187
2025-01-13T06:25:25.9575896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.04,1.251,298,326.1,19,187
2025-01-13T06:25:26.0202493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,150.57,1.251,298,325.6,19,187
2025-01-13T06:25:26.0982356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,150.57,1.251,298,325.6,19,187
2025-01-13T06:25:26.1607818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.2231639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.2857686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.3481949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.4263280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.4888502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.5512990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.6138671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.6762630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.7544615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.8168874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.8794154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.67,1.251,298,325.6,20,187
2025-01-13T06:25:26.9418957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,149.12,1.372,290.1,325.6,20,186
2025-01-13T06:25:27.0200701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,148.84,1.372,290.1,325.3,20,186
2025-01-13T06:25:27.0824403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,148.84,1.372,290.1,325.3,20,186
2025-01-13T06:25:27.1449623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,148.84,1.372,290.1,325.3,20,186
2025-01-13T06:25:27.2110960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,149.79,1.372,290.1,325.3,20,187
2025-01-13T06:25:27.2736755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,149.79,1.372,290.1,325.3,20,187
2025-01-13T06:25:27.3360837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.64,1.372,290.1,325.3,20,190
2025-01-13T06:25:27.3985239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.64,1.372,290.1,325.3,20,190
2025-01-13T06:25:27.4611451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.59,1.372,290.1,325.3,20,191
2025-01-13T06:25:27.5390277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.59,1.372,290.1,325.3,20,191
2025-01-13T06:25:27.6015440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.59,1.372,290.1,325.3,20,191
2025-01-13T06:25:27.6641486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.64,1.372,290.1,325.3,20,190
2025-01-13T06:25:27.7266086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.64,1.372,290.1,325.3,20,190
2025-01-13T06:25:27.7891070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.64,1.372,290.1,325.3,20,190
2025-01-13T06:25:27.8672128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.64,1.372,290.1,325.3,20,190
2025-01-13T06:25:27.9296973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.95,1.54,283.6,325.3,20,191
2025-01-13T06:25:27.9922403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.86,1.54,283.6,325.3,20,193
2025-01-13T06:25:28.0546746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.86,1.54,283.6,325.3,20,193
2025-01-13T06:25:28.1171578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.81,1.54,283.6,325.3,20,194
2025-01-13T06:25:28.2022399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.01,1.54,283.6,325.3,21,193
2025-01-13T06:25:28.2490107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.01,1.54,283.6,325.3,21,193
2025-01-13T06:25:28.3271740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.01,1.54,283.6,325.3,21,193
2025-01-13T06:25:28.3897161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.01,1.54,283.6,325.3,21,193
2025-01-13T06:25:28.4521451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.97,1.54,283.6,325.3,21,194
2025-01-13T06:25:28.5147125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.97,1.54,283.6,325.3,21,194
2025-01-13T06:25:28.5771520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.93,1.54,283.6,325.3,21,195
2025-01-13T06:25:28.6552783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.89,1.54,283.6,325.3,21,196
2025-01-13T06:25:28.7177564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.85,1.54,283.6,325.3,21,197
2025-01-13T06:25:28.7802020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.41,1.705,281.8,325.3,21,197
2025-01-13T06:25:28.8426973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.46,1.705,281.8,325.3,21,196
2025-01-13T06:25:28.9053070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.5,1.705,281.8,325.3,21,195
2025-01-13T06:25:28.9676988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.5,1.705,281.8,325.3,21,195
2025-01-13T06:25:29.0457485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.88,1.705,281.8,325.7,21,195
2025-01-13T06:25:29.1082191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.88,1.705,281.8,325.7,21,195
2025-01-13T06:25:29.1708422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.7,1.705,281.8,325.7,20,195
2025-01-13T06:25:29.2332283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.7,1.705,281.8,325.7,20,195
2025-01-13T06:25:29.2957721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.7,1.705,281.8,325.7,20,195
2025-01-13T06:25:29.3737871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.7,1.705,281.8,325.7,20,195
2025-01-13T06:25:29.4363000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.7,1.705,281.8,325.7,20,195
2025-01-13T06:25:29.4988428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.7,1.705,281.8,325.7,20,195
2025-01-13T06:25:29.5614067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.65,1.705,281.8,325.7,20,196
2025-01-13T06:25:29.6237917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.61,1.705,281.8,325.7,20,197
2025-01-13T06:25:29.7019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.6,1.742,283.4,325.7,20,197
2025-01-13T06:25:29.7644465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.6,1.742,283.4,325.7,20,197
2025-01-13T06:25:29.8268944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.65,1.742,283.4,325.7,20,196
2025-01-13T06:25:29.8894001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.7,1.742,283.4,325.7,20,195
2025-01-13T06:25:29.9517639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.7,1.742,283.4,325.7,20,195
2025-01-13T06:25:30.0300132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.0924095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.1549695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.2174591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.2799557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.3580248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.4205123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.4830731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.5455069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.6079974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.98,1.742,283.4,326,20,195
2025-01-13T06:25:30.6861963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.37,1.634,286.6,326,20,195
2025-01-13T06:25:30.7486332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.37,1.634,286.6,326,20,195
2025-01-13T06:25:30.8110743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.37,1.634,286.6,326,20,195
2025-01-13T06:25:30.8735977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.37,1.634,286.6,326,20,195
2025-01-13T06:25:30.9360460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.37,1.634,286.6,326,20,195
2025-01-13T06:25:31.0297835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.56,1.634,286.6,326.2,20,195
2025-01-13T06:25:31.0767177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.56,1.634,286.6,326.2,20,195
2025-01-13T06:25:31.1390982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.61,1.634,286.6,326.2,20,194
2025-01-13T06:25:31.2016077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.61,1.634,286.6,326.2,20,194
2025-01-13T06:25:31.2641156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.61,1.634,286.6,326.2,20,194
2025-01-13T06:25:31.3266179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.61,1.634,286.6,326.2,20,194
2025-01-13T06:25:31.4047688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.61,1.634,286.6,326.2,20,194
2025-01-13T06:25:31.4671767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.61,1.634,286.6,326.2,20,194
2025-01-13T06:25:31.5297000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.61,1.634,286.6,326.2,20,194
2025-01-13T06:25:31.5922110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.61,1.634,286.6,326.2,20,194
2025-01-13T06:25:31.6546976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.21,1.462,291.7,326.2,20,194
2025-01-13T06:25:31.7328497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.21,1.462,291.7,326.2,20,194
2025-01-13T06:25:31.7952423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.21,1.462,291.7,326.2,20,194
2025-01-13T06:25:31.8577615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.21,1.462,291.7,326.2,20,194
2025-01-13T06:25:31.9202056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.21,1.462,291.7,326.2,20,194
2025-01-13T06:25:31.9827523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.26,1.462,291.7,326.2,20,193
2025-01-13T06:25:32.0608700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.16,1.462,291.7,326.1,20,193
2025-01-13T06:25:32.1232184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.27,1.462,291.7,326.1,20,191
2025-01-13T06:25:32.1857217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.27,1.462,291.7,326.1,20,191
2025-01-13T06:25:32.2483195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.27,1.462,291.7,326.1,20,191
2025-01-13T06:25:32.3107921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.32,1.462,291.7,326.1,20,190
2025-01-13T06:25:32.3888278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.32,1.462,291.7,326.1,20,190
2025-01-13T06:25:32.4514387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.32,1.462,291.7,326.1,20,190
2025-01-13T06:25:32.5139448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.32,1.462,291.7,326.1,20,190
2025-01-13T06:25:32.5763780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.32,1.462,291.7,326.1,20,190
2025-01-13T06:25:32.6388249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.32,1.462,291.7,326.1,20,190
2025-01-13T06:25:32.7168216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.37,1.462,291.7,326.1,20,189
2025-01-13T06:25:32.7794414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.42,1.462,291.7,326.1,20,188
2025-01-13T06:25:32.8418501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.42,1.462,291.7,326.1,20,188
2025-01-13T06:25:32.9044199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.79,1.349,296.1,326.1,20,189
2025-01-13T06:25:32.9669502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.74,1.349,296.1,326.1,20,190
2025-01-13T06:25:33.0451129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.5,1.349,296.1,325.9,20,191
2025-01-13T06:25:33.1075182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.5,1.349,296.1,325.9,20,191
2025-01-13T06:25:33.1699811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.5,1.349,296.1,325.9,20,191
2025-01-13T06:25:33.2324627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.4,1.349,296.1,325.9,20,193
2025-01-13T06:25:33.2949547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.4,1.349,296.1,325.9,20,193
2025-01-13T06:25:33.3730779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.4,1.349,296.1,325.9,20,193
2025-01-13T06:25:33.4450459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.4,1.349,296.1,325.9,20,193
2025-01-13T06:25:33.4920122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.4,1.349,296.1,325.9,20,193
2025-01-13T06:25:33.5544454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.35,1.349,296.1,325.9,20,194
2025-01-13T06:25:33.6325311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.35,1.349,296.1,325.9,20,194
2025-01-13T06:25:33.6860399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.4,1.349,296.1,325.9,20,193
2025-01-13T06:25:33.7641949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.4,1.349,296.1,325.9,20,193
2025-01-13T06:25:33.8266172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.4,1.349,296.1,325.9,20,193
2025-01-13T06:25:33.8891424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.43,1.367,297.4,325.9,20,193
2025-01-13T06:25:33.9516498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.43,1.367,297.4,325.9,20,193
2025-01-13T06:25:34.0141691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.24,1.367,297.4,325.7,20,193
2025-01-13T06:25:34.0791774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.24,1.367,297.4,325.7,20,193
2025-01-13T06:25:34.1547258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.12,1.367,297.4,325.7,19,193
2025-01-13T06:25:34.2209605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.12,1.367,297.4,325.7,19,193
2025-01-13T06:25:34.2834153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.12,1.367,297.4,325.7,19,193
2025-01-13T06:25:34.3459082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.12,1.367,297.4,325.7,19,193
2025-01-13T06:25:34.4084390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.12,1.367,297.4,325.7,19,193
2025-01-13T06:25:34.4864998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.12,1.367,297.4,325.7,19,193
2025-01-13T06:25:34.5489189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.17,1.367,297.4,325.7,19,192
2025-01-13T06:25:34.6114303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.23,1.367,297.4,325.7,19,191
2025-01-13T06:25:34.6740038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.23,1.367,297.4,325.7,19,191
2025-01-13T06:25:34.7364758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.23,1.367,297.4,325.7,19,191
2025-01-13T06:25:34.7989504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.23,1.367,297.4,325.7,19,191
2025-01-13T06:25:34.8770880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.23,1.367,297.4,325.7,19,191
2025-01-13T06:25:34.9401565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.01,1.457,296.2,325.7,19,191
2025-01-13T06:25:35.0176432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.97,1.457,296.2,325.6,19,190
2025-01-13T06:25:35.0644497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.97,1.457,296.2,325.6,19,190
2025-01-13T06:25:35.1269415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.97,1.457,296.2,325.6,19,190
2025-01-13T06:25:35.2052308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.97,1.457,296.2,325.6,19,190
2025-01-13T06:25:35.2675583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.97,1.457,296.2,325.6,19,190
2025-01-13T06:25:35.3300619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.457,296.2,325.6,19,191
2025-01-13T06:25:35.3925197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.8,1.457,296.2,325.6,19,193
2025-01-13T06:25:35.4550294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.8,1.457,296.2,325.6,19,193
2025-01-13T06:25:35.5332610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.8,1.457,296.2,325.6,19,193
2025-01-13T06:25:35.5956377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.85,1.457,296.2,325.6,19,192
2025-01-13T06:25:35.6582024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.457,296.2,325.6,19,191
2025-01-13T06:25:35.7206235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.457,296.2,325.6,19,191
2025-01-13T06:25:35.7832286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.457,296.2,325.6,19,191
2025-01-13T06:25:35.8612449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.457,296.2,325.6,19,191
2025-01-13T06:25:35.9237363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.69,1.532,294.6,325.6,19,191
2025-01-13T06:25:35.9862179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.69,1.532,294.6,325.6,19,191
2025-01-13T06:25:36.0487140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.78,1.532,294.6,325.7,19,191
2025-01-13T06:25:36.1111402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.84,1.532,294.6,325.7,19,190
2025-01-13T06:25:36.1892931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.78,1.532,294.6,325.7,19,191
2025-01-13T06:25:36.2551142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.84,1.532,294.6,325.7,19,190
2025-01-13T06:25:36.3176309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.78,1.532,294.6,325.7,19,191
2025-01-13T06:25:36.3801564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.78,1.532,294.6,325.7,19,191
2025-01-13T06:25:36.4425003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.78,1.532,294.6,325.7,19,191
2025-01-13T06:25:36.5050382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.84,1.532,294.6,325.7,19,190
2025-01-13T06:25:36.5831172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.84,1.532,294.6,325.7,19,190
2025-01-13T06:25:36.6455805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.84,1.532,294.6,325.7,19,190
2025-01-13T06:25:36.7079657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.84,1.532,294.6,325.7,19,190
2025-01-13T06:25:36.7705063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:36.8330528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:36.9112556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:36.9738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:37.0361612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:37.0986179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:37.1612109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:37.2235792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:37.3017123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:37.3642160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,1.544,292.3,325.7,19,189
2025-01-13T06:25:37.4267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.68,1.544,292.3,325.7,19,190
2025-01-13T06:25:37.4891842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,1.544,292.3,325.7,19,189
2025-01-13T06:25:37.5517154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.8,1.544,292.3,325.7,19,188
2025-01-13T06:25:37.6297932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.8,1.544,292.3,325.7,19,188
2025-01-13T06:25:37.6922963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,150.61,1.531,288.7,325.7,19,188
2025-01-13T06:25:37.7547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,150.61,1.531,288.7,325.7,19,188
2025-01-13T06:25:37.8171323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.56,1.531,288.7,325.7,19,189
2025-01-13T06:25:37.8797900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,152.5,1.531,288.7,325.7,19,190
2025-01-13T06:25:37.9578689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.45,1.531,288.7,325.7,19,191
2025-01-13T06:25:38.0203932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.35,1.531,288.7,325.6,19,191
2025-01-13T06:25:38.0827341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.35,1.531,288.7,325.6,19,191
2025-01-13T06:25:38.1452635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.51,1.531,288.7,325.6,20,191
2025-01-13T06:25:38.2077057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.56,1.531,288.7,325.6,20,190
2025-01-13T06:25:38.2859724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.61,1.531,288.7,325.6,20,189
2025-01-13T06:25:38.3483173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.61,1.531,288.7,325.6,20,189
2025-01-13T06:25:38.4152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.61,1.531,288.7,325.6,20,189
2025-01-13T06:25:38.4776730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,150.67,1.531,288.7,325.6,20,188
2025-01-13T06:25:38.5402198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.61,1.531,288.7,325.6,20,189
2025-01-13T06:25:38.6027277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.61,1.531,288.7,325.6,20,189
2025-01-13T06:25:38.6651732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.44,1.549,287,325.6,20,190
2025-01-13T06:25:38.7433374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.44,1.549,287,325.6,20,190
2025-01-13T06:25:38.8084717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,153.39,1.549,287,325.6,20,191
2025-01-13T06:25:38.8709142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,153.39,1.549,287,325.6,20,191
2025-01-13T06:25:38.9334099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,153.39,1.549,287,325.6,20,191
2025-01-13T06:25:38.9959030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,153.39,1.549,287,325.6,20,191
2025-01-13T06:25:39.0584057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.63,1.549,287,325.8,20,190
2025-01-13T06:25:39.1365712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.73,1.549,287,325.8,20,188
2025-01-13T06:25:39.1990540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.73,1.549,287,325.8,20,188
2025-01-13T06:25:39.2614989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.78,1.549,287,325.8,20,187
2025-01-13T06:25:39.3238882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.78,1.549,287,325.8,20,187
2025-01-13T06:25:39.3912268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.78,1.549,287,325.8,20,187
2025-01-13T06:25:39.4645677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.78,1.549,287,325.8,20,187
2025-01-13T06:25:39.5270207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.73,1.549,287,325.8,20,188
2025-01-13T06:25:39.5894461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.73,1.549,287,325.8,20,188
2025-01-13T06:25:39.6520491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.64,1.622,288.8,325.8,20,189
2025-01-13T06:25:39.7145280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.58,1.622,288.8,325.8,20,190
2025-01-13T06:25:39.7927288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.58,1.622,288.8,325.8,20,190
2025-01-13T06:25:39.8465152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.53,1.622,288.8,325.8,20,191
2025-01-13T06:25:39.9108925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.53,1.622,288.8,325.8,20,191
2025-01-13T06:25:39.9889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.53,1.622,288.8,325.8,20,191
2025-01-13T06:25:40.0515232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.61,1.622,288.8,326,20,193
2025-01-13T06:25:40.1139275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.61,1.622,288.8,326,20,193
2025-01-13T06:25:40.1764651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.26,1.622,288.8,326,18,193
2025-01-13T06:25:40.2389517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,152.43,1.622,288.8,326,18,190
2025-01-13T06:25:40.3169913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,151.5,1.622,288.8,326,18,189
2025-01-13T06:25:40.3794750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,149.62,1.622,288.8,326,18,187
2025-01-13T06:25:40.4420824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,149.62,1.622,288.8,326,18,187
2025-01-13T06:25:40.5045413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,149.62,1.622,288.8,326,18,187
2025-01-13T06:25:40.5670975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,149.62,1.622,288.8,326,18,187
2025-01-13T06:25:40.6451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,150.56,1.622,288.8,326,18,188
2025-01-13T06:25:40.7075966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.68,1.685,292.4,326,18,188
2025-01-13T06:25:40.7701090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.68,1.685,292.4,326,18,188
2025-01-13T06:25:40.8326227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.68,1.685,292.4,326,18,188
2025-01-13T06:25:40.8950688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.68,1.685,292.4,326,18,188
2025-01-13T06:25:40.9732114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.61,1.685,292.4,326,18,189
2025-01-13T06:25:41.0356767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.0981331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.1605684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.2231553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.2855986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.3637350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.4262819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.4886515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.5512182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.54,1.685,292.4,326,18,190
2025-01-13T06:25:41.6137624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.47,1.685,292.4,326,18,191
2025-01-13T06:25:41.6918022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.56,1.63,294.1,326,18,193
2025-01-13T06:25:41.7543081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.56,1.63,294.1,326,18,193
2025-01-13T06:25:41.8167749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.5,1.63,294.1,326,18,194
2025-01-13T06:25:41.8792481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.5,1.63,294.1,326,18,194
2025-01-13T06:25:41.9416409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.56,1.63,294.1,326,18,193
2025-01-13T06:25:42.0199229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.5,1.63,294.1,325.8,18,191
2025-01-13T06:25:42.0823221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.57,1.63,294.1,325.8,18,190
2025-01-13T06:25:42.1448417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.57,1.63,294.1,325.8,18,190
2025-01-13T06:25:42.2072165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.57,1.63,294.1,325.8,18,190
2025-01-13T06:25:42.2698099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.57,1.63,294.1,325.8,18,190
2025-01-13T06:25:42.3479113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.57,1.63,294.1,325.8,18,190
2025-01-13T06:25:42.4103970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.5,1.63,294.1,325.8,18,191
2025-01-13T06:25:42.4728399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.5,1.63,294.1,325.8,18,191
2025-01-13T06:25:42.5353758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.5,1.63,294.1,325.8,18,191
2025-01-13T06:25:42.5978698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.57,1.63,294.1,325.8,18,190
2025-01-13T06:25:42.6760159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.79,1.476,292.9,325.8,18,190
2025-01-13T06:25:42.7383646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.79,1.476,292.9,325.8,18,190
2025-01-13T06:25:42.8009455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.91,1.476,292.9,325.8,18,188
2025-01-13T06:25:42.8632931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.91,1.476,292.9,325.8,18,188
2025-01-13T06:25:42.9258833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.91,1.476,292.9,325.8,18,188
2025-01-13T06:25:43.0040524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.91,1.476,292.9,325.8,18,188
2025-01-13T06:25:43.0664102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.69,1.476,292.9,325.5,18,187
2025-01-13T06:25:43.1290088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.69,1.476,292.9,325.5,18,187
2025-01-13T06:25:43.1915789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.69,1.476,292.9,325.5,18,187
2025-01-13T06:25:43.2539159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.62,1.476,292.9,325.5,18,188
2025-01-13T06:25:43.3320810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.62,1.476,292.9,325.5,18,188
2025-01-13T06:25:43.3945847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,151.56,1.476,292.9,325.5,18,189
2025-01-13T06:25:43.4571109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.62,1.476,292.9,325.5,18,188
2025-01-13T06:25:43.5195522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.62,1.476,292.9,325.5,18,188
2025-01-13T06:25:43.5820676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.62,1.476,292.9,325.5,18,188
2025-01-13T06:25:43.6445554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.62,1.476,292.9,325.5,18,188
2025-01-13T06:25:43.7227141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.68,1.357,289.9,325.5,18,188
2025-01-13T06:25:43.7851279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.68,1.357,289.9,325.5,18,188
2025-01-13T06:25:43.8476398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.68,1.357,289.9,325.5,18,188
2025-01-13T06:25:43.9101234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.68,1.357,289.9,325.5,18,188
2025-01-13T06:25:43.9725706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.68,1.357,289.9,325.5,18,188
2025-01-13T06:25:44.0507354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.58,1.357,289.9,325.4,18,188
2025-01-13T06:25:44.1131574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.58,1.357,289.9,325.4,18,188
2025-01-13T06:25:44.1756917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,150.72,1.357,289.9,325.4,19,188
2025-01-13T06:25:44.2381767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,150.72,1.357,289.9,325.4,19,188
2025-01-13T06:25:44.3028900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.67,1.357,289.9,325.4,19,189
2025-01-13T06:25:44.3653795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.62,1.357,289.9,325.4,19,190
2025-01-13T06:25:44.4434751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.57,1.357,289.9,325.4,19,191
2025-01-13T06:25:44.5059389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.57,1.357,289.9,325.4,19,191
2025-01-13T06:25:44.5684001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.57,1.357,289.9,325.4,19,191
2025-01-13T06:25:44.6309006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.57,1.357,289.9,325.4,19,191
2025-01-13T06:25:44.6980884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.48,1.367,288.5,325.4,19,191
2025-01-13T06:25:44.7585951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.53,1.367,288.5,325.4,19,190
2025-01-13T06:25:44.8366598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.53,1.367,288.5,325.4,19,190
2025-01-13T06:25:44.8991568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.53,1.367,288.5,325.4,19,190
2025-01-13T06:25:44.9617160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.53,1.367,288.5,325.4,19,190
2025-01-13T06:25:45.0241800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.72,1.367,288.5,325.6,19,190
2025-01-13T06:25:45.0865993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.72,1.367,288.5,325.6,19,190
2025-01-13T06:25:45.1647715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.72,1.367,288.5,325.6,19,190
2025-01-13T06:25:45.2272287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.77,1.367,288.5,325.6,19,189
2025-01-13T06:25:45.2897020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.82,1.367,288.5,325.6,19,188
2025-01-13T06:25:45.3522261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.82,1.367,288.5,325.6,19,188
2025-01-13T06:25:45.4147499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.87,1.367,288.5,325.6,19,187
2025-01-13T06:25:45.4927975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.87,1.367,288.5,325.6,19,187
2025-01-13T06:25:45.5553257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.87,1.367,288.5,325.6,19,187
2025-01-13T06:25:45.6177865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.87,1.367,288.5,325.6,19,187
2025-01-13T06:25:45.6802373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.81,1.474,290.9,325.6,19,187
2025-01-13T06:25:45.7427663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.81,1.474,290.9,325.6,19,187
2025-01-13T06:25:45.8208690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.81,1.474,290.9,325.6,19,187
2025-01-13T06:25:45.8834033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.81,1.474,290.9,325.6,19,187
2025-01-13T06:25:45.9458229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.81,1.474,290.9,325.6,19,187
2025-01-13T06:25:46.0239893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.15,1.474,290.9,325.9,19,186
2025-01-13T06:25:46.0708103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.15,1.474,290.9,325.9,19,186
2025-01-13T06:25:46.1490158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.15,1.474,290.9,325.9,19,186
2025-01-13T06:25:46.2113919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.15,1.474,290.9,325.9,19,186
2025-01-13T06:25:46.2739498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.15,1.474,290.9,325.9,19,186
2025-01-13T06:25:46.3364638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.15,1.474,290.9,325.9,19,186
2025-01-13T06:25:46.3989119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.09,1.474,290.9,325.9,19,187
2025-01-13T06:25:46.4770779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.09,1.474,290.9,325.9,19,187
2025-01-13T06:25:46.5393515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.09,1.474,290.9,325.9,19,187
2025-01-13T06:25:46.6019409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.03,1.474,290.9,325.9,19,188
2025-01-13T06:25:46.6642921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.11,1.586,295.4,325.9,19,188
2025-01-13T06:25:46.7268176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.04,1.586,295.4,325.9,19,189
2025-01-13T06:25:46.7894623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.04,1.586,295.4,325.9,19,189
2025-01-13T06:25:46.8674708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.04,1.586,295.4,325.9,19,189
2025-01-13T06:25:46.9300728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.11,1.586,295.4,325.9,19,188
2025-01-13T06:25:46.9925140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.11,1.586,295.4,325.9,19,188
2025-01-13T06:25:47.0549886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.26,1.586,295.4,326,19,187
2025-01-13T06:25:47.1173801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.12,1.586,295.4,326,18,187
2025-01-13T06:25:47.1956033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.12,1.586,295.4,326,18,187
2025-01-13T06:25:47.2579912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.12,1.586,295.4,326,18,187
2025-01-13T06:25:47.3205558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.12,1.586,295.4,326,18,187
2025-01-13T06:25:47.3831029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.12,1.586,295.4,326,18,187
2025-01-13T06:25:47.4455746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.12,1.586,295.4,326,18,187
2025-01-13T06:25:47.5235692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.12,1.586,295.4,326,18,187
2025-01-13T06:25:47.5861710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.12,1.586,295.4,326,18,187
2025-01-13T06:25:47.6486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,151.22,1.599,298.1,326,18,188
2025-01-13T06:25:47.7111361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,151.22,1.599,298.1,326,18,188
2025-01-13T06:25:47.7736063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.15,1.599,298.1,326,18,189
2025-01-13T06:25:47.8516119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.08,1.599,298.1,326,18,190
2025-01-13T06:25:47.9141990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.01,1.599,298.1,326,18,191
2025-01-13T06:25:47.9767159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.01,1.599,298.1,326,18,191
2025-01-13T06:25:48.0391712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.01,1.599,298.1,326,18,191
2025-01-13T06:25:48.1015229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.08,1.599,298.1,326,18,190
2025-01-13T06:25:48.1797493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,151.22,1.599,298.1,326,18,188
2025-01-13T06:25:48.2421379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.29,1.599,298.1,326,18,187
2025-01-13T06:25:48.3047559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,149.36,1.599,298.1,326,18,186
2025-01-13T06:25:48.3672238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,149.36,1.599,298.1,326,18,186
2025-01-13T06:25:48.4297736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,149.36,1.599,298.1,326,18,186
2025-01-13T06:25:48.5078320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.29,1.599,298.1,326,18,187
2025-01-13T06:25:48.5703658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.29,1.599,298.1,326,18,187
2025-01-13T06:25:48.6328531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.29,1.599,298.1,326,18,187
2025-01-13T06:25:48.6952970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.4,1.482,296.9,326,18,187
2025-01-13T06:25:48.7578304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.4,1.482,296.9,326,18,187
2025-01-13T06:25:48.8358409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.4,1.482,296.9,326,18,187
2025-01-13T06:25:48.8983268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.4,1.482,296.9,326,18,187
2025-01-13T06:25:48.9609836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,151.33,1.482,296.9,326,18,188
2025-01-13T06:25:49.0234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.14,1.482,296.9,325.8,18,188
2025-01-13T06:25:49.0858702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.14,1.482,296.9,325.8,18,188
2025-01-13T06:25:49.1483416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.39,1.482,296.9,325.8,20,188
2025-01-13T06:25:49.2263558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,150.45,1.482,296.9,325.8,20,187
2025-01-13T06:25:49.2889438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,149.51,1.482,296.9,325.8,20,186
2025-01-13T06:25:49.3514371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,149.51,1.482,296.9,325.8,20,186
2025-01-13T06:25:49.4138877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,149.51,1.482,296.9,325.8,20,186
2025-01-13T06:25:49.4764536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,149.51,1.482,296.9,325.8,20,186
2025-01-13T06:25:49.5545948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,149.51,1.482,296.9,325.8,20,186
2025-01-13T06:25:49.6169685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,149.51,1.482,296.9,325.8,20,186
2025-01-13T06:25:49.6794382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,149.41,1.379,292.1,325.8,20,186
2025-01-13T06:25:49.7419752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,149.41,1.379,292.1,325.8,20,186
2025-01-13T06:25:49.8043568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,149.41,1.379,292.1,325.8,20,186
2025-01-13T06:25:49.8824134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,149.41,1.379,292.1,325.8,20,186
2025-01-13T06:25:49.9450192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,149.41,1.379,292.1,325.8,20,186
2025-01-13T06:25:50.0231604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.93,1.379,292.1,325.3,20,186
2025-01-13T06:25:50.0700026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.93,1.379,292.1,325.3,20,186
2025-01-13T06:25:50.1325117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,149.04,1.379,292.1,325.3,21,186
2025-01-13T06:25:50.2105578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,149.04,1.379,292.1,325.3,21,186
2025-01-13T06:25:50.2730052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.14,1.379,292.1,325.3,21,184
2025-01-13T06:25:50.3356160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.14,1.379,292.1,325.3,21,184
2025-01-13T06:25:50.3980797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.14,1.379,292.1,325.3,21,184
2025-01-13T06:25:50.4605117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.14,1.379,292.1,325.3,21,184
2025-01-13T06:25:50.5385987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,148.09,1.379,292.1,325.3,21,185
2025-01-13T06:25:50.6012158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.14,1.379,292.1,325.3,21,184
2025-01-13T06:25:50.6636484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.84,1.443,288.2,325.3,21,184
2025-01-13T06:25:50.7261053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.84,1.443,288.2,325.3,21,184
2025-01-13T06:25:50.7886241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,147.79,1.443,288.2,325.3,21,185
2025-01-13T06:25:50.8550973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.74,1.443,288.2,325.3,21,186
2025-01-13T06:25:50.9292693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.74,1.443,288.2,325.3,21,186
2025-01-13T06:25:51.0073303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.55,1.443,288.2,325.1,21,186
2025-01-13T06:25:51.0540929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.55,1.443,288.2,325.1,21,186
2025-01-13T06:25:51.1166223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.55,1.443,288.2,325.1,21,186
2025-01-13T06:25:51.1948380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.55,1.443,288.2,325.1,21,186
2025-01-13T06:25:51.2572657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.55,1.443,288.2,325.1,21,186
2025-01-13T06:25:51.3197850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.5,1.443,288.2,325.1,21,187
2025-01-13T06:25:51.3823181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,150.45,1.443,288.2,325.1,21,188
2025-01-13T06:25:51.4447158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.36,1.443,288.2,325.1,21,190
2025-01-13T06:25:51.5072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.36,1.443,288.2,325.1,21,190
2025-01-13T06:25:51.5854400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.36,1.443,288.2,325.1,21,190
2025-01-13T06:25:51.6478455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.06,1.619,288.6,325.1,21,190
2025-01-13T06:25:51.7102717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.06,1.619,288.6,325.1,21,190
2025-01-13T06:25:51.7727911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.01,1.619,288.6,325.1,21,191
2025-01-13T06:25:51.8353695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.01,1.619,288.6,325.1,21,191
2025-01-13T06:25:51.9133344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.96,1.619,288.6,325.1,21,192
2025-01-13T06:25:51.9760244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.9,1.619,288.6,325.1,21,193
2025-01-13T06:25:52.0383682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,153.2,1.619,288.6,325.3,21,191
2025-01-13T06:25:52.1007994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.25,1.619,288.6,325.3,21,190
2025-01-13T06:25:52.1633897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.95,1.619,288.6,325.3,19,190
2025-01-13T06:25:52.2414978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.95,1.619,288.6,325.3,19,190
2025-01-13T06:25:52.3039414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.95,1.619,288.6,325.3,19,190
2025-01-13T06:25:52.3664682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.95,1.619,288.6,325.3,19,190
2025-01-13T06:25:52.4290189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.89,1.619,288.6,325.3,19,191
2025-01-13T06:25:52.4914228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.89,1.619,288.6,325.3,19,191
2025-01-13T06:25:52.5695092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.78,1.619,288.6,325.3,19,193
2025-01-13T06:25:52.6320076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.56,1.761,289.8,325.3,19,193
2025-01-13T06:25:52.6945088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.56,1.761,289.8,325.3,19,193
2025-01-13T06:25:52.7569594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.5,1.761,289.8,325.3,19,194
2025-01-13T06:25:52.8225323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.5,1.761,289.8,325.3,19,194
2025-01-13T06:25:52.8850546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.56,1.761,289.8,325.3,19,193
2025-01-13T06:25:52.9631627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.62,1.761,289.8,325.3,19,192
2025-01-13T06:25:53.0257122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.68,1.761,289.8,325.3,19,191
2025-01-13T06:25:53.0880280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.68,1.761,289.8,325.3,19,191
2025-01-13T06:25:53.1506311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.68,1.761,289.8,325.3,19,191
2025-01-13T06:25:53.2131018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.68,1.761,289.8,325.3,19,191
2025-01-13T06:25:53.2912099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.62,1.761,289.8,325.3,19,192
2025-01-13T06:25:53.3536815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.56,1.761,289.8,325.3,19,193
2025-01-13T06:25:53.4162323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.5,1.761,289.8,325.3,19,194
2025-01-13T06:25:53.4787672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.44,1.761,289.8,325.3,19,195
2025-01-13T06:25:53.5411750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.44,1.761,289.8,325.3,19,195
2025-01-13T06:25:53.6036195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.44,1.761,289.8,325.3,19,195
2025-01-13T06:25:53.6817466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.29,1.755,289,325.3,19,197
2025-01-13T06:25:53.7442384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.29,1.755,289,325.3,19,197
2025-01-13T06:25:53.8067946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.29,1.755,289,325.3,19,197
2025-01-13T06:25:53.8692418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.29,1.755,289,325.3,19,197
2025-01-13T06:25:53.9316025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.29,1.755,289,325.3,19,197
2025-01-13T06:25:54.0099153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.59,1.755,289,325.5,19,195
2025-01-13T06:25:54.0722820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.71,1.755,289,325.5,19,193
2025-01-13T06:25:54.1347902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.83,1.755,289,325.5,19,191
2025-01-13T06:25:54.1972712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.9,1.755,289,325.5,19,190
2025-01-13T06:25:54.2597774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.9,1.755,289,325.5,19,190
2025-01-13T06:25:54.3378793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.9,1.755,289,325.5,19,190
2025-01-13T06:25:54.4003836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.9,1.755,289,325.5,19,190
2025-01-13T06:25:54.4628558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.9,1.755,289,325.5,19,190
2025-01-13T06:25:54.5253555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.9,1.755,289,325.5,19,190
2025-01-13T06:25:54.5878814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.9,1.755,289,325.5,19,190
2025-01-13T06:25:54.6659804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.07,1.604,288,325.5,19,191
2025-01-13T06:25:54.7284170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.07,1.604,288,325.5,19,191
2025-01-13T06:25:54.7909746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.96,1.604,288,325.5,19,193
2025-01-13T06:25:54.8533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.07,1.604,288,325.5,19,191
2025-01-13T06:25:54.9197244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.07,1.604,288,325.5,19,191
2025-01-13T06:25:54.9821740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.07,1.604,288,325.5,19,191
2025-01-13T06:25:55.0602909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.32,1.604,288,325.7,19,190
2025-01-13T06:25:55.1227888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.48,1.604,288,325.7,20,190
2025-01-13T06:25:55.1852984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.48,1.604,288,325.7,20,190
2025-01-13T06:25:55.2498966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.48,1.604,288,325.7,20,190
2025-01-13T06:25:55.3123452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.53,1.604,288,325.7,20,189
2025-01-13T06:25:55.3749695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.59,1.604,288,325.7,20,188
2025-01-13T06:25:55.4529179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.59,1.604,288,325.7,20,188
2025-01-13T06:25:55.5154181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.59,1.604,288,325.7,20,188
2025-01-13T06:25:55.5779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.59,1.604,288,325.7,20,188
2025-01-13T06:25:55.6404995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.59,1.604,288,325.7,20,188
2025-01-13T06:25:55.7027981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.96,1.443,290.5,325.7,20,189
2025-01-13T06:25:55.7691883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.01,1.443,290.5,325.7,20,188
2025-01-13T06:25:55.8315822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.07,1.443,290.5,325.7,20,187
2025-01-13T06:25:55.9097618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.07,1.443,290.5,325.7,20,187
2025-01-13T06:25:55.9722896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.12,1.443,290.5,325.7,20,186
2025-01-13T06:25:56.0347189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.21,1.443,290.5,325.8,20,186
2025-01-13T06:25:56.0971625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.21,1.443,290.5,325.8,20,186
2025-01-13T06:25:56.1622848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,150.28,1.443,290.5,325.8,21,187
2025-01-13T06:25:56.2248710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,150.28,1.443,290.5,325.8,21,187
2025-01-13T06:25:56.3029505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.23,1.443,290.5,325.8,21,188
2025-01-13T06:25:56.3654723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,150.28,1.443,290.5,325.8,21,187
2025-01-13T06:25:56.4279728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,150.28,1.443,290.5,325.8,21,187
2025-01-13T06:25:56.4904668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,150.28,1.443,290.5,325.8,21,187
2025-01-13T06:25:56.5529283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,150.28,1.443,290.5,325.8,21,187
2025-01-13T06:25:56.6310560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,150.28,1.443,290.5,325.8,21,187
2025-01-13T06:25:56.6934757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,149.69,1.423,296.7,325.8,21,186
2025-01-13T06:25:56.7560302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,149.69,1.423,296.7,325.8,21,186
2025-01-13T06:25:56.8227885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,149.69,1.423,296.7,325.8,21,186
2025-01-13T06:25:56.8852693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,149.69,1.423,296.7,325.8,21,186
2025-01-13T06:25:56.9476911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.63,1.423,296.7,325.8,21,187
2025-01-13T06:25:57.0258935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.77,1.423,296.7,326,21,188
2025-01-13T06:25:57.0883354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,153.66,1.423,296.7,326,21,190
2025-01-13T06:25:57.1508604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.5,1.423,296.7,326,20,191
2025-01-13T06:25:57.2133112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.55,1.423,296.7,326,20,190
2025-01-13T06:25:57.2758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.66,1.423,296.7,326,20,188
2025-01-13T06:25:57.3383063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.66,1.423,296.7,326,20,188
2025-01-13T06:25:57.4163970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,150.72,1.423,296.7,326,20,187
2025-01-13T06:25:57.4789023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.66,1.423,296.7,326,20,188
2025-01-13T06:25:57.5413662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.66,1.423,296.7,326,20,188
2025-01-13T06:25:57.6038053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.61,1.423,296.7,326,20,189
2025-01-13T06:25:57.6663665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.55,1.423,296.7,326,20,190
2025-01-13T06:25:57.7445077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.55,1.423,296.7,326,20,190
2025-01-13T06:25:57.8069597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.5,1.423,296.7,326,20,191
2025-01-13T06:25:57.8694067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.5,1.423,296.7,326,20,191
2025-01-13T06:25:57.9319587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.5,1.423,296.7,326,20,191
2025-01-13T06:25:58.0100558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.5,1.423,296.7,326,20,191
2025-01-13T06:25:58.0725093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.5,1.423,296.7,326,20,191
2025-01-13T06:25:58.1349359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.24,1.423,296.7,326,18,191
2025-01-13T06:25:58.1975224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.18,1.423,296.7,326,18,192
2025-01-13T06:25:58.2600053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.12,1.423,296.7,326,18,193
2025-01-13T06:25:58.3224896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.12,1.423,296.7,326,18,193
2025-01-13T06:25:58.4005704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.07,1.423,296.7,326,18,194
2025-01-13T06:25:58.4630715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.76,1.546,295.6,326,18,194
2025-01-13T06:25:58.5255558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.76,1.546,295.6,326,18,194
2025-01-13T06:25:58.5880754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.76,1.546,295.6,326,18,194
2025-01-13T06:25:58.6505207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.82,1.546,295.6,326,18,193
2025-01-13T06:25:58.7286435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.82,1.546,295.6,326,18,193
2025-01-13T06:25:58.7911220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.95,1.546,295.6,326,18,191
2025-01-13T06:25:58.8535884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.01,1.546,295.6,326,18,190
2025-01-13T06:25:58.9161017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.01,1.546,295.6,326,18,190
2025-01-13T06:25:58.9785171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.01,1.546,295.6,326,18,190
2025-01-13T06:25:59.0565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.63,1.546,295.6,325.6,18,190
2025-01-13T06:25:59.1191761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.63,1.546,295.6,325.6,18,190
2025-01-13T06:25:59.1816952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.63,1.546,295.6,325.6,18,190
2025-01-13T06:25:59.2441457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.57,1.546,295.6,325.6,18,191
2025-01-13T06:25:59.3066366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.57,1.546,295.6,325.6,18,191
2025-01-13T06:25:59.3847417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.57,1.546,295.6,325.6,18,191
2025-01-13T06:25:59.4472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.63,1.546,295.6,325.6,18,190
2025-01-13T06:25:59.5097018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.76,1.546,295.6,325.6,18,188
2025-01-13T06:25:59.5721342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,148.9,1.546,295.6,325.6,18,186
2025-01-13T06:25:59.6346813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,148.9,1.546,295.6,325.6,18,186
2025-01-13T06:25:59.6971125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,146.8,1.455,289.6,325.6,18,184
2025-01-13T06:25:59.7752988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,146.8,1.455,289.6,325.6,18,184
2025-01-13T06:25:59.8377682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.74,1.455,289.6,325.6,18,185
2025-01-13T06:25:59.9003890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.68,1.455,289.6,325.6,18,186
2025-01-13T06:25:59.9627659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.68,1.455,289.6,325.6,18,186
2025-01-13T06:26:00.0253332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.34,1.455,289.6,325.3,18,187
2025-01-13T06:26:00.1033422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.34,1.455,289.6,325.3,18,187
2025-01-13T06:26:00.1658397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.54,1.455,289.6,325.3,19,186
2025-01-13T06:26:00.2283180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.54,1.455,289.6,325.3,19,186
2025-01-13T06:26:00.2908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.54,1.455,289.6,325.3,19,186
2025-01-13T06:26:00.3533353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,146.66,1.455,289.6,325.3,19,184
2025-01-13T06:26:00.4314254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,146.66,1.455,289.6,325.3,19,184
2025-01-13T06:26:00.4939206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,145.71,1.455,289.6,325.3,19,183
2025-01-13T06:26:00.5564983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,145.71,1.455,289.6,325.3,19,183
2025-01-13T06:26:00.6189129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,145.71,1.455,289.6,325.3,19,183
2025-01-13T06:26:00.6813788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,145.66,1.388,286.6,325.3,19,183
2025-01-13T06:26:00.7593713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,145.66,1.388,286.6,325.3,19,183
2025-01-13T06:26:00.8219969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,145.66,1.388,286.6,325.3,19,183
2025-01-13T06:26:00.8843785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,145.66,1.388,286.6,325.3,19,183
2025-01-13T06:26:00.9469599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.61,1.388,286.6,325.3,19,184
2025-01-13T06:26:01.0095029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,147.65,1.388,286.6,325.4,19,185
2025-01-13T06:26:01.0875594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,148.6,1.388,286.6,325.4,19,186
2025-01-13T06:26:01.1501230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.68,1.388,286.6,325.4,20,187
2025-01-13T06:26:01.2125006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.68,1.388,286.6,325.4,20,187
2025-01-13T06:26:01.2749462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.68,1.388,286.6,325.4,20,187
2025-01-13T06:26:01.3373810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,148.73,1.388,286.6,325.4,20,186
2025-01-13T06:26:01.4155961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,147.78,1.388,286.6,325.4,20,185
2025-01-13T06:26:01.4781427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,146.83,1.388,286.6,325.4,20,184
2025-01-13T06:26:01.5405814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,146.83,1.388,286.6,325.4,20,184
2025-01-13T06:26:01.6030836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,146.83,1.388,286.6,325.4,20,184
2025-01-13T06:26:01.6655381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,146.78,1.464,288.1,325.4,20,184
2025-01-13T06:26:01.7436349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,146.78,1.464,288.1,325.4,20,184
2025-01-13T06:26:01.8061516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,147.72,1.464,288.1,325.4,20,185
2025-01-13T06:26:01.8686335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.67,1.464,288.1,325.4,20,186
2025-01-13T06:26:01.9311178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.67,1.464,288.1,325.4,20,186
2025-01-13T06:26:01.9936346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.67,1.464,288.1,325.4,20,186
2025-01-13T06:26:02.0561159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.86,1.464,288.1,325.6,20,186
2025-01-13T06:26:02.1341840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,148.04,1.464,288.1,325.6,21,185
2025-01-13T06:26:02.1967236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.98,1.464,288.1,325.6,21,186
2025-01-13T06:26:02.2591910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.98,1.464,288.1,325.6,21,186
2025-01-13T06:26:02.3216810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,149.93,1.464,288.1,325.6,21,187
2025-01-13T06:26:02.3842145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,149.93,1.464,288.1,325.6,21,187
2025-01-13T06:26:02.4622791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,149.93,1.464,288.1,325.6,21,187
2025-01-13T06:26:02.5247706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,150.89,1.464,288.1,325.6,21,188
2025-01-13T06:26:02.5872214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,150.89,1.464,288.1,325.6,21,188
2025-01-13T06:26:02.6497309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.66,1.614,290.8,325.6,21,190
2025-01-13T06:26:02.7121745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,153.61,1.614,290.8,325.6,21,191
2025-01-13T06:26:02.7902961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,153.61,1.614,290.8,325.6,21,191
2025-01-13T06:26:02.8527837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,153.61,1.614,290.8,325.6,21,191
2025-01-13T06:26:02.9152986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.66,1.614,290.8,325.6,21,190
2025-01-13T06:26:02.9778875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.71,1.614,290.8,325.6,21,189
2025-01-13T06:26:03.0403005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,151.15,1.614,290.8,326,21,188
2025-01-13T06:26:03.1185117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.87,1.614,290.8,326,19,188
2025-01-13T06:26:03.1808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.87,1.614,290.8,326,19,188
2025-01-13T06:26:03.2433162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.87,1.614,290.8,326,19,188
2025-01-13T06:26:03.3058704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.74,1.614,290.8,326,19,190
2025-01-13T06:26:03.3683629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.74,1.614,290.8,326,19,190
2025-01-13T06:26:03.4464597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.74,1.614,290.8,326,19,190
2025-01-13T06:26:03.5089554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.74,1.614,290.8,326,19,190
2025-01-13T06:26:03.5713716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.87,1.614,290.8,326,19,188
2025-01-13T06:26:03.6338868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.87,1.614,290.8,326,19,188
2025-01-13T06:26:03.6962642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,150.99,1.632,293.3,326,19,188
2025-01-13T06:26:03.7744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,150.99,1.632,293.3,326,19,188
2025-01-13T06:26:03.8369505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.86,1.632,293.3,326,19,190
2025-01-13T06:26:03.8995052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.86,1.632,293.3,326,19,190
2025-01-13T06:26:03.9621203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.86,1.632,293.3,326,19,190
2025-01-13T06:26:04.0244798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.93,1.632,293.3,326,19,189
2025-01-13T06:26:04.1045052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,150.99,1.632,293.3,326,19,188
2025-01-13T06:26:04.1650650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.05,1.632,293.3,326,19,187
2025-01-13T06:26:04.2275271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.05,1.632,293.3,326,19,187
2025-01-13T06:26:04.2900463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.05,1.632,293.3,326,19,187
2025-01-13T06:26:04.3525287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.05,1.632,293.3,326,19,187
2025-01-13T06:26:04.4150206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,150.99,1.632,293.3,326,19,188
2025-01-13T06:26:04.4931206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.93,1.632,293.3,326,19,189
2025-01-13T06:26:04.5555894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.86,1.632,293.3,326,19,190
2025-01-13T06:26:04.6181496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.86,1.632,293.3,326,19,190
2025-01-13T06:26:04.6806877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.86,1.632,293.3,326,19,190
2025-01-13T06:26:04.7430522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.86,1.632,293.3,326,19,190
2025-01-13T06:26:04.8211534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.86,1.632,293.3,326,19,190
2025-01-13T06:26:04.8837602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,150.99,1.632,293.3,326,19,188
2025-01-13T06:26:04.9461129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,150.99,1.632,293.3,326,19,188
2025-01-13T06:26:05.0086665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,149.4,1.632,293.3,325.3,19,187
2025-01-13T06:26:05.0711529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.56,1.502,292.3,325.3,19,187
2025-01-13T06:26:05.1492644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.62,1.502,292.3,325.3,19,186
2025-01-13T06:26:05.2116857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.62,1.502,292.3,325.3,19,186
2025-01-13T06:26:05.2741800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.62,1.502,292.3,325.3,19,186
2025-01-13T06:26:05.3366890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.62,1.502,292.3,325.3,19,186
2025-01-13T06:26:05.3991755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.62,1.502,292.3,325.3,19,186
2025-01-13T06:26:05.4772927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.62,1.502,292.3,325.3,19,186
2025-01-13T06:26:05.5397990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.62,1.502,292.3,325.3,19,186
2025-01-13T06:26:05.6022755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.62,1.502,292.3,325.3,19,186
2025-01-13T06:26:05.6647294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,148.48,1.406,286.8,325.3,19,186
2025-01-13T06:26:05.7272641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,148.48,1.406,286.8,325.3,19,186
2025-01-13T06:26:05.8054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,148.48,1.406,286.8,325.3,19,186
2025-01-13T06:26:05.8679029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.43,1.406,286.8,325.3,19,187
2025-01-13T06:26:05.9302997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.43,1.406,286.8,325.3,19,187
2025-01-13T06:26:06.0084331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.81,1.406,286.8,324.7,19,188
2025-01-13T06:26:06.0552623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.71,1.406,286.8,324.7,19,190
2025-01-13T06:26:06.1334275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.8,1.406,286.8,324.7,20,191
2025-01-13T06:26:06.1959085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.8,1.406,286.8,324.7,20,191
2025-01-13T06:26:06.2583511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,149.94,1.406,286.8,324.7,20,188
2025-01-13T06:26:06.3208215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.99,1.406,286.8,324.7,20,187
2025-01-13T06:26:06.3833314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.04,1.406,286.8,324.7,20,186
2025-01-13T06:26:06.4459102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.04,1.406,286.8,324.7,20,186
2025-01-13T06:26:06.5239015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.99,1.406,286.8,324.7,20,187
2025-01-13T06:26:06.5864798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.85,1.406,286.8,324.7,20,190
2025-01-13T06:26:06.6488980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.46,1.47,282.1,324.7,20,191
2025-01-13T06:26:06.7115420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.41,1.47,282.1,324.7,20,192
2025-01-13T06:26:06.7739056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.41,1.47,282.1,324.7,20,192
2025-01-13T06:26:06.8519449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.46,1.47,282.1,324.7,20,191
2025-01-13T06:26:06.9145485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,151.5,1.47,282.1,324.7,20,190
2025-01-13T06:26:06.9770205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.46,1.47,282.1,324.7,20,191
2025-01-13T06:26:07.0395204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.69,1.47,282.1,324.9,20,190
2025-01-13T06:26:07.1019867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.65,1.47,282.1,324.9,20,191
2025-01-13T06:26:07.1800951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.56,1.47,282.1,324.9,20,193
2025-01-13T06:26:07.2426062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.52,1.47,282.1,324.9,20,194
2025-01-13T06:26:07.3050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.47,1.47,282.1,324.9,20,195
2025-01-13T06:26:07.3674972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.47,1.47,282.1,324.9,20,195
2025-01-13T06:26:07.4300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.47,1.47,282.1,324.9,20,195
2025-01-13T06:26:07.5081591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.47,1.47,282.1,324.9,20,195
2025-01-13T06:26:07.5706472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.52,1.47,282.1,324.9,20,194
2025-01-13T06:26:07.6330961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.56,1.47,282.1,324.9,20,193
2025-01-13T06:26:07.6955146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,152.3,1.632,281.9,324.9,20,191
2025-01-13T06:26:07.7580765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,152.3,1.632,281.9,324.9,20,191
2025-01-13T06:26:07.8360926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,151.35,1.632,281.9,324.9,20,190
2025-01-13T06:26:07.8986824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,151.35,1.632,281.9,324.9,20,190
2025-01-13T06:26:07.9611536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,151.35,1.632,281.9,324.9,20,190
2025-01-13T06:26:08.0236475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.96,1.632,281.9,325.6,20,191
2025-01-13T06:26:08.0860701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.96,1.632,281.9,325.6,20,191
2025-01-13T06:26:08.1641856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.96,1.632,281.9,325.6,20,191
2025-01-13T06:26:08.2267716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.96,1.632,281.9,325.6,20,191
2025-01-13T06:26:08.2892303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.96,1.632,281.9,325.6,20,191
2025-01-13T06:26:08.3517194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.96,1.632,281.9,325.6,20,191
2025-01-13T06:26:08.4141656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.91,1.632,281.9,325.6,20,192
2025-01-13T06:26:08.4922618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.91,1.632,281.9,325.6,20,192
2025-01-13T06:26:08.5546724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.96,1.632,281.9,325.6,20,191
2025-01-13T06:26:08.6173250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.96,1.632,281.9,325.6,20,191
2025-01-13T06:26:08.6797580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.99,1.694,284.9,325.6,20,191
2025-01-13T06:26:08.7503729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.99,1.694,284.9,325.6,20,191
2025-01-13T06:26:08.8127329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.99,1.694,284.9,325.6,20,191
2025-01-13T06:26:08.8753335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.93,1.694,284.9,325.6,20,192
2025-01-13T06:26:08.9377532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.88,1.694,284.9,325.6,20,193
2025-01-13T06:26:09.0158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.54,1.694,284.9,326.3,20,193
2025-01-13T06:26:09.0783519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.49,1.694,284.9,326.3,20,194
2025-01-13T06:26:09.1408289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.54,1.694,284.9,326.3,20,193
2025-01-13T06:26:09.2065564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.65,1.694,284.9,326.3,20,191
2025-01-13T06:26:09.2690419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.7,1.694,284.9,326.3,20,190
2025-01-13T06:26:09.3315038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.7,1.694,284.9,326.3,20,190
2025-01-13T06:26:09.4095751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.76,1.694,284.9,326.3,20,189
2025-01-13T06:26:09.4721407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.76,1.694,284.9,326.3,20,189
2025-01-13T06:26:09.5345336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.7,1.694,284.9,326.3,20,190
2025-01-13T06:26:09.5970791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.65,1.694,284.9,326.3,20,191
2025-01-13T06:26:09.6613576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.97,1.602,289.4,326.3,20,193
2025-01-13T06:26:09.7237224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.97,1.602,289.4,326.3,20,193
2025-01-13T06:26:09.8019832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.91,1.602,289.4,326.3,20,194
2025-01-13T06:26:09.8644646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.91,1.602,289.4,326.3,20,194
2025-01-13T06:26:09.9268652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.97,1.602,289.4,326.3,20,193
2025-01-13T06:26:10.0050533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.16,1.602,289.4,326.5,20,193
2025-01-13T06:26:10.0517588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.16,1.602,289.4,326.5,20,193
2025-01-13T06:26:10.1299381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.1,1.602,289.4,326.5,19,191
2025-01-13T06:26:10.1924192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.1,1.602,289.4,326.5,19,191
2025-01-13T06:26:10.2548438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.16,1.602,289.4,326.5,19,190
2025-01-13T06:26:10.3173990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.16,1.602,289.4,326.5,19,190
2025-01-13T06:26:10.3799393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.16,1.602,289.4,326.5,19,190
2025-01-13T06:26:10.4424375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.1,1.602,289.4,326.5,19,191
2025-01-13T06:26:10.5205950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.99,1.602,289.4,326.5,19,193
2025-01-13T06:26:10.5831319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.93,1.602,289.4,326.5,19,194
2025-01-13T06:26:10.6455358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.88,1.602,289.4,326.5,19,195
2025-01-13T06:26:10.7080000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.43,1.419,293.6,326.5,19,196
2025-01-13T06:26:10.7703971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.38,1.419,293.6,326.5,19,197
2025-01-13T06:26:10.8389994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.38,1.419,293.6,326.5,19,197
2025-01-13T06:26:10.9111790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.38,1.419,293.6,326.5,19,197
2025-01-13T06:26:10.9735966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.48,1.419,293.6,326.5,19,195
2025-01-13T06:26:11.0360961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.49,1.419,293.6,326.4,19,193
2025-01-13T06:26:11.0984789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.65,1.419,293.6,326.4,19,190
2025-01-13T06:26:11.1767105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,150.81,1.419,293.6,326.4,19,187
2025-01-13T06:26:11.2391374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.3016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.3641742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.93,1.419,293.6,326.4,19,185
2025-01-13T06:26:11.4266739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.93,1.419,293.6,326.4,19,185
2025-01-13T06:26:11.5047153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.5671484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.6296618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.6922038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.7547006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.8327214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.8953334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:11.9579178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.87,1.419,293.6,326.4,19,186
2025-01-13T06:26:12.0271203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.68,1.419,293.6,326.2,19,186
2025-01-13T06:26:12.0895949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.68,1.419,293.6,326.2,19,186
2025-01-13T06:26:12.1520475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,149.8,1.419,293.6,326.2,20,186
2025-01-13T06:26:12.2145980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,149.8,1.419,293.6,326.2,20,186
2025-01-13T06:26:12.2771157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,147.91,1.419,293.6,326.2,20,184
2025-01-13T06:26:12.3551763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,147.91,1.419,293.6,326.2,20,184
2025-01-13T06:26:12.4176778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,146.96,1.419,293.6,326.2,20,183
2025-01-13T06:26:12.4801860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,147.27,1.241,294.4,326.2,20,183
2025-01-13T06:26:12.5426421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,147.27,1.241,294.4,326.2,20,183
2025-01-13T06:26:12.6050420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.22,1.241,294.4,326.2,20,184
2025-01-13T06:26:12.6831995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,149.17,1.241,294.4,326.2,20,185
2025-01-13T06:26:12.7457462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.08,1.241,294.4,326.2,20,187
2025-01-13T06:26:12.8080946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.03,1.241,294.4,326.2,20,188
2025-01-13T06:26:12.8707176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.03,1.241,294.4,326.2,20,188
2025-01-13T06:26:12.9332025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.03,1.241,294.4,326.2,20,188
2025-01-13T06:26:13.0113325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.89,1.241,294.4,326,20,187
2025-01-13T06:26:13.0738217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.89,1.241,294.4,326,20,187
2025-01-13T06:26:13.1362101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.89,1.241,294.4,326,20,187
2025-01-13T06:26:13.1986962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.89,1.241,294.4,326,20,187
2025-01-13T06:26:13.2611921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.84,1.241,294.4,326,20,188
2025-01-13T06:26:13.3393742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.84,1.241,294.4,326,20,188
2025-01-13T06:26:13.4018446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.79,1.241,294.4,326,20,189
2025-01-13T06:26:13.4643459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.75,1.241,294.4,326,20,190
2025-01-13T06:26:13.5268338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.79,1.241,294.4,326,20,189
2025-01-13T06:26:13.5893110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.84,1.241,294.4,326,20,188
2025-01-13T06:26:13.6579718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.84,1.241,294.4,326,20,188
2025-01-13T06:26:13.7204595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.84,1.241,294.4,326,20,188
2025-01-13T06:26:13.7986086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.84,1.241,294.4,326,20,188
2025-01-13T06:26:13.8610016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.84,1.241,294.4,326,20,188
2025-01-13T06:26:13.9234078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,152.47,1.346,291.4,326,20,189
2025-01-13T06:26:14.0018070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.0483264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.1266485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.1890994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.2517073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.3140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.3766311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.4546492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.5172272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,154.18,1.346,291.4,325.8,20,191
2025-01-13T06:26:14.5796661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,154.18,1.346,291.4,325.8,20,191
2025-01-13T06:26:14.6420589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.7045319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.7671014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.8452329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.23,1.346,291.4,325.8,20,190
2025-01-13T06:26:14.9077131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.8,1.499,288.5,325.8,20,190
2025-01-13T06:26:14.9702158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.8,1.499,288.5,325.8,20,190
2025-01-13T06:26:15.0327101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.7,1.499,288.5,325.7,20,190
2025-01-13T06:26:15.0951234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.7,1.499,288.5,325.7,20,190
2025-01-13T06:26:15.1733457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.2357737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.2982960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.3607246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.4232711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.5013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.5638472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.6263230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.6887248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.65,1.499,288.5,325.7,20,191
2025-01-13T06:26:15.7513045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.55,1.499,288.5,325.7,20,193
2025-01-13T06:26:15.8294256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.55,1.499,288.5,325.7,20,193
2025-01-13T06:26:15.8919495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.55,1.499,288.5,325.7,20,193
2025-01-13T06:26:15.9543968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.24,1.603,286.4,325.7,20,193
2025-01-13T06:26:16.0167394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.15,1.603,286.4,325.6,20,193
2025-01-13T06:26:16.0794429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.15,1.603,286.4,325.6,20,193
2025-01-13T06:26:16.1574535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.03,1.603,286.4,325.6,19,192
2025-01-13T06:26:16.2200472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.03,1.603,286.4,325.6,19,192
2025-01-13T06:26:16.2824638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.08,1.603,286.4,325.6,19,191
2025-01-13T06:26:16.3449483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.08,1.603,286.4,325.6,19,191
2025-01-13T06:26:16.4073943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.08,1.603,286.4,325.6,19,191
2025-01-13T06:26:16.4854986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.08,1.603,286.4,325.6,19,191
2025-01-13T06:26:16.5479656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.08,1.603,286.4,325.6,19,191
2025-01-13T06:26:16.6104763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.08,1.603,286.4,325.6,19,191
2025-01-13T06:26:16.6748041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.08,1.603,286.4,325.6,19,191
2025-01-13T06:26:16.7354858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.08,1.603,286.4,325.6,19,191
2025-01-13T06:26:16.8136223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.96,1.622,284.9,325.6,19,191
2025-01-13T06:26:16.8760977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.01,1.622,284.9,325.6,19,190
2025-01-13T06:26:16.9403316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.01,1.622,284.9,325.6,19,190
2025-01-13T06:26:17.0011710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.0634854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.1259923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.2041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.2666170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.3290732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.3916123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.4540996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.5322029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.5946839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.82,1.622,284.9,325.4,19,190
2025-01-13T06:26:17.6571684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.78,1.593,283,325.4,19,190
2025-01-13T06:26:17.7196643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.73,1.593,283,325.4,19,191
2025-01-13T06:26:17.7821642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.73,1.593,283,325.4,19,191
2025-01-13T06:26:17.8602044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.73,1.593,283,325.4,19,191
2025-01-13T06:26:17.9227060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.78,1.593,283,325.4,19,190
2025-01-13T06:26:18.0008367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.69,1.593,283,325.3,19,190
2025-01-13T06:26:18.0488625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.8,1.593,283,325.3,19,188
2025-01-13T06:26:18.1102320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.8,1.593,283,325.3,19,188
2025-01-13T06:26:18.1883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.8,1.593,283,325.3,19,188
2025-01-13T06:26:18.2508464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.8,1.593,283,325.3,19,188
2025-01-13T06:26:18.3133785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.8,1.593,283,325.3,19,188
2025-01-13T06:26:18.3757879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.8,1.593,283,325.3,19,188
2025-01-13T06:26:18.4382398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.74,1.593,283,325.3,19,189
2025-01-13T06:26:18.5163918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.69,1.593,283,325.3,19,190
2025-01-13T06:26:18.5788781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.69,1.593,283,325.3,19,190
2025-01-13T06:26:18.6413918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.69,1.593,283,325.3,19,190
2025-01-13T06:26:18.7038978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.64,1.593,283,325.3,19,191
2025-01-13T06:26:18.7663634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.64,1.593,283,325.3,19,191
2025-01-13T06:26:18.8443627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.64,1.593,283,325.3,19,191
2025-01-13T06:26:18.9069276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.69,1.593,283,325.3,19,190
2025-01-13T06:26:18.9694220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.69,1.593,283,325.3,19,190
2025-01-13T06:26:19.0318958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.03,1.593,283,325.6,19,189
2025-01-13T06:26:19.0943044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.16,1.558,281.8,325.6,20,190
2025-01-13T06:26:19.1568891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.21,1.558,281.8,325.6,20,189
2025-01-13T06:26:19.2349981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.21,1.558,281.8,325.6,20,189
2025-01-13T06:26:19.2974765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.21,1.558,281.8,325.6,20,189
2025-01-13T06:26:19.3600283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.21,1.558,281.8,325.6,20,189
2025-01-13T06:26:19.4224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.16,1.558,281.8,325.6,20,190
2025-01-13T06:26:19.4849659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.16,1.558,281.8,325.6,20,190
2025-01-13T06:26:19.5630675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.16,1.558,281.8,325.6,20,190
2025-01-13T06:26:19.6256167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.16,1.558,281.8,325.6,20,190
2025-01-13T06:26:19.6880075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.38,1.563,284.5,325.6,20,188
2025-01-13T06:26:19.7505169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.38,1.563,284.5,325.6,20,188
2025-01-13T06:26:19.8129967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.38,1.563,284.5,325.6,20,188
2025-01-13T06:26:19.8911185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.38,1.563,284.5,325.6,20,188
2025-01-13T06:26:19.9535780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.38,1.563,284.5,325.6,20,188
2025-01-13T06:26:20.0160660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.62,1.563,284.5,325.9,20,189
2025-01-13T06:26:20.0785638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,152.57,1.563,284.5,325.9,20,190
2025-01-13T06:26:20.1410829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,152.57,1.563,284.5,325.9,20,190
2025-01-13T06:26:20.2192185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,152.57,1.563,284.5,325.9,20,190
2025-01-13T06:26:20.2816308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.52,1.563,284.5,325.9,20,191
2025-01-13T06:26:20.3467466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.52,1.563,284.5,325.9,20,191
2025-01-13T06:26:20.4066190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.52,1.563,284.5,325.9,20,191
2025-01-13T06:26:20.4689918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.42,1.563,284.5,325.9,20,193
2025-01-13T06:26:20.5472114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.42,1.563,284.5,325.9,20,193
2025-01-13T06:26:20.6096979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.42,1.563,284.5,325.9,20,193
2025-01-13T06:26:20.6721990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.58,1.625,290.1,325.9,20,193
2025-01-13T06:26:20.7345739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.58,1.625,290.1,325.9,20,193
2025-01-13T06:26:20.7971307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.53,1.625,290.1,325.9,20,194
2025-01-13T06:26:20.8752990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.53,1.625,290.1,325.9,20,194
2025-01-13T06:26:20.9378363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.53,1.625,290.1,325.9,20,194
2025-01-13T06:26:21.0002457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.66,1.625,290.1,326.1,20,195
2025-01-13T06:26:21.0627383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.66,1.625,290.1,326.1,20,195
2025-01-13T06:26:21.1252772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,157.49,1.625,290.1,326.1,19,195
2025-01-13T06:26:21.2033359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,157.49,1.625,290.1,326.1,19,195
2025-01-13T06:26:21.2657774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.55,1.625,290.1,326.1,19,194
2025-01-13T06:26:21.3283428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.55,1.625,290.1,326.1,19,194
2025-01-13T06:26:21.3908308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.6,1.625,290.1,326.1,19,193
2025-01-13T06:26:21.4532201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.6,1.625,290.1,326.1,19,193
2025-01-13T06:26:21.5157969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.55,1.625,290.1,326.1,19,194
2025-01-13T06:26:21.5938716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.55,1.625,290.1,326.1,19,194
2025-01-13T06:26:21.6563241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.74,1.645,294.2,326.1,19,194
2025-01-13T06:26:21.7188607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.74,1.645,294.2,326.1,19,194
2025-01-13T06:26:21.7813342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.74,1.645,294.2,326.1,19,194
2025-01-13T06:26:21.8438279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.68,1.645,294.2,326.1,19,195
2025-01-13T06:26:21.9219232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.68,1.645,294.2,326.1,19,195
2025-01-13T06:26:21.9844111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.68,1.645,294.2,326.1,19,195
2025-01-13T06:26:22.0469231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.68,1.645,294.2,326.1,19,195
2025-01-13T06:26:22.1094225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.51,1.645,294.2,326.1,18,195
2025-01-13T06:26:22.1719004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.51,1.645,294.2,326.1,18,195
2025-01-13T06:26:22.2500362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.57,1.645,294.2,326.1,18,194
2025-01-13T06:26:22.3125103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.63,1.645,294.2,326.1,18,193
2025-01-13T06:26:22.3750514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.63,1.645,294.2,326.1,18,193
2025-01-13T06:26:22.4374872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.7,1.645,294.2,326.1,18,192
2025-01-13T06:26:22.5000452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.7,1.645,294.2,326.1,18,192
2025-01-13T06:26:22.5780815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.63,1.645,294.2,326.1,18,193
2025-01-13T06:26:22.6405774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.63,1.645,294.2,326.1,18,193
2025-01-13T06:26:22.7030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.63,1.645,294.2,326.1,18,193
2025-01-13T06:26:22.7655004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.57,1.645,294.2,326.1,18,194
2025-01-13T06:26:22.8280010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.57,1.645,294.2,326.1,18,194
2025-01-13T06:26:22.9061812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.57,1.645,294.2,326.1,18,194
2025-01-13T06:26:22.9686410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.63,1.645,294.2,326.1,18,193
2025-01-13T06:26:23.0310618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.54,1.645,294.2,326,18,193
2025-01-13T06:26:23.0935582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.88,1.495,295,326,18,193
2025-01-13T06:26:23.1560715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.88,1.495,295,326,18,193
2025-01-13T06:26:23.2342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.88,1.495,295,326,18,193
2025-01-13T06:26:23.2966749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.88,1.495,295,326,18,193
2025-01-13T06:26:23.3591853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.88,1.495,295,326,18,193
2025-01-13T06:26:23.4217053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154,1.495,295,326,18,191
2025-01-13T06:26:23.4841530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.06,1.495,295,326,18,190
2025-01-13T06:26:23.5467119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.19,1.495,295,326,18,188
2025-01-13T06:26:23.6247037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.19,1.495,295,326,18,188
2025-01-13T06:26:23.6873565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,151.57,1.23,293.3,326,18,188
2025-01-13T06:26:23.7496904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,151.57,1.23,293.3,326,18,188
2025-01-13T06:26:23.8121727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,151.57,1.23,293.3,326,18,188
2025-01-13T06:26:23.8746737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.52,1.23,293.3,326,18,189
2025-01-13T06:26:23.9528049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.47,1.23,293.3,326,18,190
2025-01-13T06:26:24.0153120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.47,1.23,293.3,326,18,190
2025-01-13T06:26:24.0777884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.47,1.23,293.3,326,18,190
2025-01-13T06:26:24.1402490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.6,1.23,293.3,326,19,190
2025-01-13T06:26:24.2027356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.6,1.23,293.3,326,19,190
2025-01-13T06:26:24.2808334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.65,1.23,293.3,326,19,189
2025-01-13T06:26:24.3433409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.74,1.23,293.3,326,19,187
2025-01-13T06:26:24.4058576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.74,1.23,293.3,326,19,187
2025-01-13T06:26:24.4683069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.74,1.23,293.3,326,19,187
2025-01-13T06:26:24.5307387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.74,1.23,293.3,326,19,187
2025-01-13T06:26:24.6089215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.74,1.23,293.3,326,19,187
2025-01-13T06:26:24.6713667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.98,1.072,292.3,326,19,187
2025-01-13T06:26:24.7338247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.98,1.072,292.3,326,19,187
2025-01-13T06:26:24.7963880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.98,1.072,292.3,326,19,187
2025-01-13T06:26:24.8588704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.98,1.072,292.3,326,19,187
2025-01-13T06:26:24.9369724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.98,1.072,292.3,326,19,187
2025-01-13T06:26:24.9995600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.08,1.072,292.3,326.1,19,187
2025-01-13T06:26:25.0619602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.03,1.072,292.3,326.1,19,188
2025-01-13T06:26:25.1243994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.22,1.072,292.3,326.1,21,188
2025-01-13T06:26:25.1869403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.22,1.072,292.3,326.1,21,188
2025-01-13T06:26:25.2651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.22,1.072,292.3,326.1,21,188
2025-01-13T06:26:25.3274475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.22,1.072,292.3,326.1,21,188
2025-01-13T06:26:25.3900468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.22,1.072,292.3,326.1,21,188
2025-01-13T06:26:25.4524916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.22,1.072,292.3,326.1,21,188
2025-01-13T06:26:25.5149348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.26,1.072,292.3,326.1,21,187
2025-01-13T06:26:25.5929810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,150.3,1.072,292.3,326.1,21,186
2025-01-13T06:26:25.6555186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.15,1.162,293.2,326.1,21,187
2025-01-13T06:26:25.7180695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.15,1.162,293.2,326.1,21,187
2025-01-13T06:26:25.7804947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,150.19,1.162,293.2,326.1,21,186
2025-01-13T06:26:25.8429921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,150.19,1.162,293.2,326.1,21,186
2025-01-13T06:26:25.9055229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,150.19,1.162,293.2,326.1,21,186
2025-01-13T06:26:25.9992603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.9,1.162,293.2,325.8,21,186
2025-01-13T06:26:26.0460790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.9,1.162,293.2,325.8,21,186
2025-01-13T06:26:26.1146994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.77,1.162,293.2,325.8,20,187
2025-01-13T06:26:26.1773582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.77,1.162,293.2,325.8,20,187
2025-01-13T06:26:26.2398206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.77,1.162,293.2,325.8,20,187
2025-01-13T06:26:26.3023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.77,1.162,293.2,325.8,20,187
2025-01-13T06:26:26.3649272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.4428838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.5053954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.5678274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.6302561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.6926692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.7709865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.8333601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.8959507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:26.9584412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.73,1.162,293.2,325.8,20,188
2025-01-13T06:26:27.0208834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.64,1.162,293.2,325.8,20,190
2025-01-13T06:26:27.0990378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.41,1.162,293.2,325.8,18,190
2025-01-13T06:26:27.1615291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.91,1.419,292.1,325.8,18,189
2025-01-13T06:26:27.2239909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.85,1.419,292.1,325.8,18,190
2025-01-13T06:26:27.2945532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.85,1.419,292.1,325.8,18,190
2025-01-13T06:26:27.3569792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.85,1.419,292.1,325.8,18,190
2025-01-13T06:26:27.4195363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.85,1.419,292.1,325.8,18,190
2025-01-13T06:26:27.4819759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.85,1.419,292.1,325.8,18,190
2025-01-13T06:26:27.5444660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.85,1.419,292.1,325.8,18,190
2025-01-13T06:26:27.6092027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.91,1.419,292.1,325.8,18,189
2025-01-13T06:26:27.6871710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.31,1.579,287.3,325.8,18,189
2025-01-13T06:26:27.7496037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.31,1.579,287.3,325.8,18,189
2025-01-13T06:26:27.8121064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.31,1.579,287.3,325.8,18,189
2025-01-13T06:26:27.8746106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.31,1.579,287.3,325.8,18,189
2025-01-13T06:26:27.9371194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.31,1.579,287.3,325.8,18,189
2025-01-13T06:26:28.0152703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.74,1.579,287.3,325.2,18,189
2025-01-13T06:26:28.0776992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.74,1.579,287.3,325.2,18,189
2025-01-13T06:26:28.1402512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.8,1.579,287.3,325.2,18,188
2025-01-13T06:26:28.2026933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.8,1.579,287.3,325.2,18,188
2025-01-13T06:26:28.2651526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,333.2,1.579,287.3,325.2,-1.79769313486232E+308,188
2025-01-13T06:26:28.3432818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.8,1.579,287.3,325.2,18,188
2025-01-13T06:26:28.4057790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.8,1.579,287.3,325.2,18,188
2025-01-13T06:26:28.4682215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.8,1.579,287.3,325.2,18,188
2025-01-13T06:26:28.5307829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.8,1.579,287.3,325.2,18,188
2025-01-13T06:26:28.5932696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.8,1.579,287.3,325.2,18,188
2025-01-13T06:26:28.6713415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,149.55,1.523,280.7,325.2,18,188
2025-01-13T06:26:28.7338604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,150.49,1.523,280.7,325.2,18,189
2025-01-13T06:26:28.7963680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.44,1.523,280.7,325.2,18,190
2025-01-13T06:26:28.8588122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.44,1.523,280.7,325.2,18,190
2025-01-13T06:26:28.9212858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.39,1.523,280.7,325.2,18,191
2025-01-13T06:26:28.9994545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.2,1.523,280.7,325,18,191
2025-01-13T06:26:29.0618748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.2,1.523,280.7,325,18,191
2025-01-13T06:26:29.1243427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.2,1.523,280.7,325,18,191
2025-01-13T06:26:29.1869088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.2,1.523,280.7,325,18,191
2025-01-13T06:26:29.2551701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.25,1.523,280.7,325,18,190
2025-01-13T06:26:29.3175189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.25,1.523,280.7,325,18,190
2025-01-13T06:26:29.3799944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.25,1.523,280.7,325,18,190
2025-01-13T06:26:29.4581031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.25,1.523,280.7,325,18,190
2025-01-13T06:26:29.5206039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.25,1.523,280.7,325,18,190
2025-01-13T06:26:29.5829950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.25,1.523,280.7,325,18,190
2025-01-13T06:26:29.6455830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.25,1.523,280.7,325,18,190
2025-01-13T06:26:29.7079747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.2,1.523,280.7,325,18,191
2025-01-13T06:26:29.7799184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.2,1.523,280.7,325,18,191
2025-01-13T06:26:29.8422509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.2,1.523,280.7,325,18,191
2025-01-13T06:26:29.9047973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.15,1.523,280.7,325,18,192
2025-01-13T06:26:29.9829599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.2,1.523,280.7,325,18,191
2025-01-13T06:26:30.0453943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.49,1.523,280.7,325.3,18,191
2025-01-13T06:26:30.1079148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.9,1.523,280.7,325.3,20,190
2025-01-13T06:26:30.1702789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.9,1.523,280.7,325.3,20,190
2025-01-13T06:26:30.2328092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.9,1.523,280.7,325.3,20,190
2025-01-13T06:26:30.2985076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.9,1.523,280.7,325.3,20,190
2025-01-13T06:26:30.3610286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.85,1.523,280.7,325.3,20,191
2025-01-13T06:26:30.4391187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.85,1.523,280.7,325.3,20,191
2025-01-13T06:26:30.5015171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.05,1.382,277.8,325.3,20,191
2025-01-13T06:26:30.5640298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.05,1.382,277.8,325.3,20,191
2025-01-13T06:26:30.6266293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,1.382,277.8,325.3,20,190
2025-01-13T06:26:30.6917708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,1.382,277.8,325.3,20,190
2025-01-13T06:26:30.7541192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,1.382,277.8,325.3,20,190
2025-01-13T06:26:30.8323800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.05,1.382,277.8,325.3,20,191
2025-01-13T06:26:30.8949812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.97,1.382,277.8,325.3,20,193
2025-01-13T06:26:30.9572723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,155.94,1.382,277.8,325.3,20,194
2025-01-13T06:26:31.0198693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.58,1.382,277.8,326,20,195
2025-01-13T06:26:31.0822932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.58,1.382,277.8,326,20,195
2025-01-13T06:26:31.1604174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.58,1.382,277.8,326,20,195
2025-01-13T06:26:31.2229359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.58,1.382,277.8,326,20,195
2025-01-13T06:26:31.2854124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.61,1.382,277.8,326,20,194
2025-01-13T06:26:31.3479517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.61,1.382,277.8,326,20,194
2025-01-13T06:26:31.4103552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,155.65,1.382,277.8,326,20,193
2025-01-13T06:26:31.4884775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,155.65,1.382,277.8,326,20,193
2025-01-13T06:26:31.5508946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.68,1.382,277.8,326,20,192
2025-01-13T06:26:31.6134318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.68,1.382,277.8,326,20,192
2025-01-13T06:26:31.6759983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.94,1.438,285.9,326,20,191
2025-01-13T06:26:31.7403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.89,1.438,285.9,326,20,192
2025-01-13T06:26:31.8028130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.85,1.438,285.9,326,20,193
2025-01-13T06:26:31.8932539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.85,1.438,285.9,326,20,193
2025-01-13T06:26:31.9434342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.8,1.438,285.9,326,20,194
2025-01-13T06:26:32.0058857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.99,1.438,285.9,326.2,20,194
2025-01-13T06:26:32.0683496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.99,1.438,285.9,326.2,20,194
2025-01-13T06:26:32.1308853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.83,1.438,285.9,326.2,19,194
2025-01-13T06:26:32.2089904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.83,1.438,285.9,326.2,19,194
2025-01-13T06:26:32.2714668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.83,1.438,285.9,326.2,19,194
2025-01-13T06:26:32.3340052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.88,1.438,285.9,326.2,19,193
2025-01-13T06:26:32.3964443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.88,1.438,285.9,326.2,19,193
2025-01-13T06:26:32.4588966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,153.97,1.438,285.9,326.2,19,191
2025-01-13T06:26:32.5371748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,153.97,1.438,285.9,326.2,19,191
2025-01-13T06:26:32.5995368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,153.97,1.438,285.9,326.2,19,191
2025-01-13T06:26:32.6620122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.33,1.447,293.3,326.2,19,191
2025-01-13T06:26:32.7244778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.33,1.447,293.3,326.2,19,191
2025-01-13T06:26:32.7870270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.33,1.447,293.3,326.2,19,191
2025-01-13T06:26:32.8650873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.33,1.447,293.3,326.2,19,191
2025-01-13T06:26:32.9276285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.23,1.447,293.3,326.2,19,193
2025-01-13T06:26:32.9901448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.447,293.3,326.1,19,193
2025-01-13T06:26:33.0526177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.13,1.447,293.3,326.1,19,193
2025-01-13T06:26:33.1150862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.98,1.447,293.3,326.1,18,193
2025-01-13T06:26:33.1931878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.98,1.447,293.3,326.1,18,193
2025-01-13T06:26:33.2556386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.98,1.447,293.3,326.1,18,193
2025-01-13T06:26:33.3181460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.03,1.447,293.3,326.1,18,192
2025-01-13T06:26:33.3807193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.09,1.447,293.3,326.1,18,191
2025-01-13T06:26:33.4431254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.09,1.447,293.3,326.1,18,191
2025-01-13T06:26:33.5212290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.15,1.447,293.3,326.1,18,190
2025-01-13T06:26:33.5837019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.15,1.447,293.3,326.1,18,190
2025-01-13T06:26:33.6461911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.15,1.447,293.3,326.1,18,190
2025-01-13T06:26:33.7086625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.49,1.313,295.9,326.1,18,191
2025-01-13T06:26:33.7711867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.49,1.313,295.9,326.1,18,191
2025-01-13T06:26:33.8336050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.49,1.313,295.9,326.1,18,191
2025-01-13T06:26:33.9118229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.49,1.313,295.9,326.1,18,191
2025-01-13T06:26:33.9899537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.49,1.313,295.9,326.1,18,191
2025-01-13T06:26:34.0367010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.55,1.313,295.9,326.1,18,190
2025-01-13T06:26:34.0991508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.6,1.313,295.9,326.1,18,189
2025-01-13T06:26:34.1617537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.66,1.313,295.9,326.1,18,188
2025-01-13T06:26:34.2398500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.66,1.313,295.9,326.1,18,188
2025-01-13T06:26:34.3041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.66,1.313,295.9,326.1,18,188
2025-01-13T06:26:34.3667128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.66,1.313,295.9,326.1,18,188
2025-01-13T06:26:34.4292956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.66,1.313,295.9,326.1,18,188
2025-01-13T06:26:34.4917562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.66,1.313,295.9,326.1,18,188
2025-01-13T06:26:34.5542672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.66,1.313,295.9,326.1,18,188
2025-01-13T06:26:34.6324411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.66,1.313,295.9,326.1,18,188
2025-01-13T06:26:34.6948560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.89,1.128,294,326.1,18,188
2025-01-13T06:26:34.7573431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.89,1.128,294,326.1,18,188
2025-01-13T06:26:34.8198678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,150.94,1.128,294,326.1,18,187
2025-01-13T06:26:34.8824355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,150.94,1.128,294,326.1,18,187
2025-01-13T06:26:34.9604305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,150.94,1.128,294,326.1,18,187
2025-01-13T06:26:35.0228022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.23,1.128,294,326.4,18,187
2025-01-13T06:26:35.0853531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,151.34,1.128,294,326.4,19,187
2025-01-13T06:26:35.1479277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,151.34,1.128,294,326.4,19,187
2025-01-13T06:26:35.2103725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,151.34,1.128,294,326.4,19,187
2025-01-13T06:26:35.2885318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,152.29,1.128,294,326.4,19,188
2025-01-13T06:26:35.3509777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,152.29,1.128,294,326.4,19,188
2025-01-13T06:26:35.4135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,152.29,1.128,294,326.4,19,188
2025-01-13T06:26:35.4759224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.25,1.128,294,326.4,19,189
2025-01-13T06:26:35.5384744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.2,1.128,294,326.4,19,190
2025-01-13T06:26:35.6044377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.16,1.128,294,326.4,19,191
2025-01-13T06:26:35.6825484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.13,1.04,288.7,326.4,19,191
2025-01-13T06:26:35.7450450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.13,1.04,288.7,326.4,19,191
2025-01-13T06:26:35.8074864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.13,1.04,288.7,326.4,19,191
2025-01-13T06:26:35.8700042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.13,1.04,288.7,326.4,19,191
2025-01-13T06:26:35.9346293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.13,1.04,288.7,326.4,19,191
2025-01-13T06:26:35.9971558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.16,1.04,288.7,326.4,19,190
2025-01-13T06:26:36.0751989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.16,1.04,288.7,326.4,19,190
2025-01-13T06:26:36.1377331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.16,1.04,288.7,326.4,19,190
2025-01-13T06:26:36.2001867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.16,1.04,288.7,326.4,19,190
2025-01-13T06:26:36.2627253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.13,1.04,288.7,326.4,19,191
2025-01-13T06:26:36.3278689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.13,1.04,288.7,326.4,19,191
2025-01-13T06:26:36.3903993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.4684242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.5309307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.5933797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.6560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.7184182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.7964837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.8589982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.9215241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.06,1.04,288.7,326.4,19,193
2025-01-13T06:26:36.9996478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.86,1.04,288.7,326.2,19,193
2025-01-13T06:26:37.0464469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.86,1.04,288.7,326.2,19,193
2025-01-13T06:26:37.1245329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.57,1.119,284.5,326.2,19,192
2025-01-13T06:26:37.1870730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.61,1.119,284.5,326.2,19,191
2025-01-13T06:26:37.2495743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.61,1.119,284.5,326.2,19,191
2025-01-13T06:26:37.3120220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.61,1.119,284.5,326.2,19,191
2025-01-13T06:26:37.3745168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.61,1.119,284.5,326.2,19,191
2025-01-13T06:26:37.4526402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.61,1.119,284.5,326.2,19,191
2025-01-13T06:26:37.5151390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.61,1.119,284.5,326.2,19,191
2025-01-13T06:26:37.5776300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.61,1.119,284.5,326.2,19,191
2025-01-13T06:26:37.6401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.61,1.119,284.5,326.2,19,191
2025-01-13T06:26:37.7025400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.65,1.119,284.5,326.2,19,190
2025-01-13T06:26:37.7650948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.65,1.119,284.5,326.2,19,190
2025-01-13T06:26:37.8430903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.65,1.119,284.5,326.2,19,190
2025-01-13T06:26:37.9056869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.65,1.119,284.5,326.2,19,190
2025-01-13T06:26:37.9994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.55,1.119,284.5,326.1,19,190
2025-01-13T06:26:38.0306458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.55,1.119,284.5,326.1,19,190
2025-01-13T06:26:38.0930849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.55,1.119,284.5,326.1,19,190
2025-01-13T06:26:38.1712138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.55,1.119,284.5,326.1,19,190
2025-01-13T06:26:38.2337362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.55,1.119,284.5,326.1,19,190
2025-01-13T06:26:38.2962508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.55,1.119,284.5,326.1,19,190
2025-01-13T06:26:38.3586056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.55,1.119,284.5,326.1,19,190
2025-01-13T06:26:38.4211162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.55,1.119,284.5,326.1,19,190
2025-01-13T06:26:38.4993369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.11,1.326,284.8,326.1,19,190
2025-01-13T06:26:38.5618103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.11,1.326,284.8,326.1,19,190
2025-01-13T06:26:38.6242480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.11,1.326,284.8,326.1,19,190
2025-01-13T06:26:38.6867661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.07,1.326,284.8,326.1,19,191
2025-01-13T06:26:38.7492982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.07,1.326,284.8,326.1,19,191
2025-01-13T06:26:38.8273411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,155.98,1.326,284.8,326.1,19,193
2025-01-13T06:26:38.8898424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,155.98,1.326,284.8,326.1,19,193
2025-01-13T06:26:38.9523548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,155.98,1.326,284.8,326.1,19,193
2025-01-13T06:26:39.0148329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.08,1.326,284.8,326.2,19,193
2025-01-13T06:26:39.0772912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.91,1.326,284.8,326.2,18,193
2025-01-13T06:26:39.1554104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.91,1.326,284.8,326.2,18,193
2025-01-13T06:26:39.2178635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.91,1.326,284.8,326.2,18,193
2025-01-13T06:26:39.2804114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.91,1.326,284.8,326.2,18,193
2025-01-13T06:26:39.3428113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.91,1.326,284.8,326.2,18,193
2025-01-13T06:26:39.4052946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.91,1.326,284.8,326.2,18,193
2025-01-13T06:26:39.4834624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.91,1.326,284.8,326.2,18,193
2025-01-13T06:26:39.5458787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.91,1.326,284.8,326.2,18,193
2025-01-13T06:26:39.6083902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.96,1.326,284.8,326.2,18,192
2025-01-13T06:26:39.6709351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.95,1.361,285.4,326.2,18,191
2025-01-13T06:26:39.7333855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.95,1.361,285.4,326.2,18,191
2025-01-13T06:26:39.7959469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153,1.361,285.4,326.2,18,190
2025-01-13T06:26:39.8740280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153,1.361,285.4,326.2,18,190
2025-01-13T06:26:39.9364922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153,1.361,285.4,326.2,18,190
2025-01-13T06:26:39.9990233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.09,1.361,285.4,326.3,18,190
2025-01-13T06:26:40.0615054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.09,1.361,285.4,326.3,18,190
2025-01-13T06:26:40.1239438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.05,1.361,285.4,326.3,18,191
2025-01-13T06:26:40.2020649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.05,1.361,285.4,326.3,18,191
2025-01-13T06:26:40.2645759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.95,1.361,285.4,326.3,18,193
2025-01-13T06:26:40.3270804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.91,1.361,285.4,326.3,18,194
2025-01-13T06:26:40.3894269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.91,1.361,285.4,326.3,18,194
2025-01-13T06:26:40.4520354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.91,1.361,285.4,326.3,18,194
2025-01-13T06:26:40.5301564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.95,1.361,285.4,326.3,18,193
2025-01-13T06:26:40.5926938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.95,1.361,285.4,326.3,18,193
2025-01-13T06:26:40.6551405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.95,1.361,285.4,326.3,18,193
2025-01-13T06:26:40.7176935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.95,1.361,285.4,326.3,18,193
2025-01-13T06:26:40.7800958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.95,1.361,285.4,326.3,18,193
2025-01-13T06:26:40.8582221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.91,1.361,285.4,326.3,18,194
2025-01-13T06:26:40.9207198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.91,1.361,285.4,326.3,18,194
2025-01-13T06:26:40.9987995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.81,1.361,285.4,326.2,18,194
2025-01-13T06:26:41.0456239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.81,1.361,285.4,326.2,18,194
2025-01-13T06:26:41.1080831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.72,1.374,284,326.2,18,194
2025-01-13T06:26:41.1862275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.72,1.374,284,326.2,18,194
2025-01-13T06:26:41.2487939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.76,1.374,284,326.2,18,193
2025-01-13T06:26:41.3110802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.76,1.374,284,326.2,18,193
2025-01-13T06:26:41.3736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.76,1.374,284,326.2,18,193
2025-01-13T06:26:41.4362369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.76,1.374,284,326.2,18,193
2025-01-13T06:26:41.5143675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.72,1.374,284,326.2,18,194
2025-01-13T06:26:41.5767958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.67,1.374,284,326.2,18,195
2025-01-13T06:26:41.6393262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.67,1.374,284,326.2,18,195
2025-01-13T06:26:41.7019247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.64,1.355,282.1,326.2,18,195
2025-01-13T06:26:41.7642912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.64,1.355,282.1,326.2,18,195
2025-01-13T06:26:41.8423531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.64,1.355,282.1,326.2,18,195
2025-01-13T06:26:41.9048517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.64,1.355,282.1,326.2,18,195
2025-01-13T06:26:41.9985068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.74,1.355,282.1,326.3,18,195
2025-01-13T06:26:42.0297475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.74,1.355,282.1,326.3,18,195
2025-01-13T06:26:42.0923291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,1.355,282.1,326.3,19,195
2025-01-13T06:26:42.1548480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,1.355,282.1,326.3,19,195
2025-01-13T06:26:42.2328169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,1.355,282.1,326.3,19,195
2025-01-13T06:26:42.2953625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,1.355,282.1,326.3,19,195
2025-01-13T06:26:42.3579062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,1.355,282.1,326.3,19,195
2025-01-13T06:26:42.4203871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,1.355,282.1,326.3,19,195
2025-01-13T06:26:42.4828957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.96,1.355,282.1,326.3,19,194
2025-01-13T06:26:42.5610577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.96,1.355,282.1,326.3,19,194
2025-01-13T06:26:42.6234477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.96,1.355,282.1,326.3,19,194
2025-01-13T06:26:42.6859893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.19,1.266,282.6,326.3,19,194
2025-01-13T06:26:42.7484514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.19,1.266,282.6,326.3,19,194
2025-01-13T06:26:42.8109087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.15,1.266,282.6,326.3,19,195
2025-01-13T06:26:42.8891480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.15,1.266,282.6,326.3,19,195
2025-01-13T06:26:42.9515214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.15,1.266,282.6,326.3,19,195
2025-01-13T06:26:43.0140820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.25,1.266,282.6,326.4,19,195
2025-01-13T06:26:43.0766078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.25,1.266,282.6,326.4,19,195
2025-01-13T06:26:43.1390085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.28,1.266,282.6,326.4,19,194
2025-01-13T06:26:43.2171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.28,1.266,282.6,326.4,19,194
2025-01-13T06:26:43.2796242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.28,1.266,282.6,326.4,19,194
2025-01-13T06:26:43.3420495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.32,1.266,282.6,326.4,19,193
2025-01-13T06:26:43.4046090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.32,1.266,282.6,326.4,19,193
2025-01-13T06:26:43.4670819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.36,1.266,282.6,326.4,19,192
2025-01-13T06:26:43.5451342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.4,1.266,282.6,326.4,19,191
2025-01-13T06:26:43.6076000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.44,1.266,282.6,326.4,19,190
2025-01-13T06:26:43.6701685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.44,1.266,282.6,326.4,19,190
2025-01-13T06:26:43.7326972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.44,1.266,282.6,326.4,19,190
2025-01-13T06:26:43.7951236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.48,1.266,282.6,326.4,19,189
2025-01-13T06:26:43.8731941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.48,1.266,282.6,326.4,19,189
2025-01-13T06:26:43.9356560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,151.85,1.171,285.7,326.4,19,188
2025-01-13T06:26:43.9982375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.56,1.171,285.7,326.1,19,188
2025-01-13T06:26:44.0607675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.56,1.171,285.7,326.1,19,188
2025-01-13T06:26:44.1231653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.43,1.171,285.7,326.1,18,188
2025-01-13T06:26:44.2012792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.43,1.171,285.7,326.1,18,188
2025-01-13T06:26:44.2637660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.43,1.171,285.7,326.1,18,188
2025-01-13T06:26:44.3262342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.39,1.171,285.7,326.1,18,189
2025-01-13T06:26:44.3887842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.39,1.171,285.7,326.1,18,189
2025-01-13T06:26:44.4513260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,153.34,1.171,285.7,326.1,18,190
2025-01-13T06:26:44.5137796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,153.34,1.171,285.7,326.1,18,190
2025-01-13T06:26:44.5803756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,153.34,1.171,285.7,326.1,18,190
2025-01-13T06:26:44.6584519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.39,1.171,285.7,326.1,18,189
2025-01-13T06:26:44.7208874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,153.34,1.171,285.7,326.1,18,190
2025-01-13T06:26:44.7835363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,153.34,1.171,285.7,326.1,18,190
2025-01-13T06:26:44.8459047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.26,1.171,285.7,326.1,18,192
2025-01-13T06:26:44.9084906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.22,1.171,285.7,326.1,18,193
2025-01-13T06:26:44.9865745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.89,1.171,285.7,325.8,18,194
2025-01-13T06:26:45.0490684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.86,1.171,285.7,325.8,18,195
2025-01-13T06:26:45.1115136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.78,1.171,285.7,325.8,18,197
2025-01-13T06:26:45.1739870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.74,1.171,285.7,325.8,18,198
2025-01-13T06:26:45.2365308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.84,1.17,288.3,325.8,18,198
2025-01-13T06:26:45.3146187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.84,1.17,288.3,325.8,18,198
2025-01-13T06:26:45.3771069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.84,1.17,288.3,325.8,18,198
2025-01-13T06:26:45.4395590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.84,1.17,288.3,325.8,18,198
2025-01-13T06:26:45.5020276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.88,1.17,288.3,325.8,18,197
2025-01-13T06:26:45.5645564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.88,1.17,288.3,325.8,18,197
2025-01-13T06:26:45.6426208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.88,1.17,288.3,325.8,18,197
2025-01-13T06:26:45.7052125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.67,1.266,289.8,325.8,18,198
2025-01-13T06:26:45.7675804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.67,1.266,289.8,325.8,18,198
2025-01-13T06:26:45.8299720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.63,1.266,289.8,325.8,18,199
2025-01-13T06:26:45.8925939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.63,1.266,289.8,325.8,18,199
2025-01-13T06:26:45.9550868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.63,1.266,289.8,325.8,18,199
2025-01-13T06:26:46.0332024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.96,1.266,289.8,326.1,18,198
2025-01-13T06:26:46.0956388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.96,1.266,289.8,326.1,18,198
2025-01-13T06:26:46.1580808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160,1.266,289.8,326.1,18,197
2025-01-13T06:26:46.2206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160,1.266,289.8,326.1,18,197
2025-01-13T06:26:46.2831727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160,1.266,289.8,326.1,18,197
2025-01-13T06:26:46.3613099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160,1.266,289.8,326.1,18,197
2025-01-13T06:26:46.4238223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.05,1.266,289.8,326.1,18,196
2025-01-13T06:26:46.4863743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.09,1.266,289.8,326.1,18,195
2025-01-13T06:26:46.5487174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.09,1.266,289.8,326.1,18,195
2025-01-13T06:26:46.6144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.09,1.266,289.8,326.1,18,195
2025-01-13T06:26:46.6769785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.02,1.343,291.9,326.1,18,195
2025-01-13T06:26:46.7550054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.02,1.343,291.9,326.1,18,195
2025-01-13T06:26:46.8176024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.02,1.343,291.9,326.1,18,195
2025-01-13T06:26:46.8800461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.97,1.343,291.9,326.1,18,196
2025-01-13T06:26:46.9425874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,159.92,1.343,291.9,326.1,18,197
2025-01-13T06:26:47.0051127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.68,1.343,291.9,326.9,18,197
2025-01-13T06:26:47.0832418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.68,1.343,291.9,326.9,18,197
2025-01-13T06:26:47.1456260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.68,1.343,291.9,326.9,18,197
2025-01-13T06:26:47.2081482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.68,1.343,291.9,326.9,18,197
2025-01-13T06:26:47.2705889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.68,1.343,291.9,326.9,18,197
2025-01-13T06:26:47.3379098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,159.73,1.343,291.9,326.9,18,196
2025-01-13T06:26:47.4004263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.78,1.343,291.9,326.9,18,195
2025-01-13T06:26:47.4628630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.83,1.343,291.9,326.9,18,194
2025-01-13T06:26:47.5410231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.83,1.343,291.9,326.9,18,194
2025-01-13T06:26:47.6056662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.83,1.343,291.9,326.9,18,194
2025-01-13T06:26:47.6680815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.11,1.274,293.6,326.9,18,193
2025-01-13T06:26:47.7304833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.11,1.274,293.6,326.9,18,193
2025-01-13T06:26:47.7930427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.11,1.274,293.6,326.9,18,193
2025-01-13T06:26:47.8554562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.11,1.274,293.6,326.9,18,193
2025-01-13T06:26:47.9335315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.11,1.274,293.6,326.9,18,193
2025-01-13T06:26:47.9962852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.3,1.274,293.6,327.1,18,193
2025-01-13T06:26:48.0586247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.3,1.274,293.6,327.1,18,193
2025-01-13T06:26:48.1210895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.3,1.274,293.6,327.1,18,193
2025-01-13T06:26:48.1837303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.3,1.274,293.6,327.1,18,193
2025-01-13T06:26:48.2503662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.3,1.274,293.6,327.1,18,193
2025-01-13T06:26:48.3284754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.3,1.274,293.6,327.1,18,193
2025-01-13T06:26:48.3909028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.3,1.274,293.6,327.1,18,193
2025-01-13T06:26:48.4534395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.4,1.274,293.6,327.1,18,191
2025-01-13T06:26:48.5159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.4,1.274,293.6,327.1,18,191
2025-01-13T06:26:48.5784725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.4,1.274,293.6,327.1,18,191
2025-01-13T06:26:48.6565239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.4,1.274,293.6,327.1,18,191
2025-01-13T06:26:48.7190472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.4,1.274,293.6,327.1,18,191
2025-01-13T06:26:48.7815346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.4,1.274,293.6,327.1,18,191
2025-01-13T06:26:48.8439195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.4,1.274,293.6,327.1,18,191
2025-01-13T06:26:48.9064818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.4,1.274,293.6,327.1,18,191
2025-01-13T06:26:48.9846089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.69,1.274,293.6,326.3,18,190
2025-01-13T06:26:49.0470320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.74,1.274,293.6,326.3,18,189
2025-01-13T06:26:49.1094944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.1719585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.2345537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.2970499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.3751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.4376607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.5001884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.5626375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.6251684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.04,1.09,291.3,326.3,18,188
2025-01-13T06:26:49.7032139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.03,0.948,282.4,326.3,18,187
2025-01-13T06:26:49.7657034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.03,0.948,282.4,326.3,18,187
2025-01-13T06:26:49.8282721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.03,0.948,282.4,326.3,18,187
2025-01-13T06:26:49.8906784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.03,0.948,282.4,326.3,18,187
2025-01-13T06:26:49.9532422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.03,0.948,282.4,326.3,18,187
2025-01-13T06:26:50.0312731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,149.78,0.948,282.4,325,18,187
2025-01-13T06:26:50.0937562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,149.78,0.948,282.4,325,18,187
2025-01-13T06:26:50.1562524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,149.78,0.948,282.4,325,18,187
2025-01-13T06:26:50.2187160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.74,0.948,282.4,325,18,188
2025-01-13T06:26:50.2812200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.74,0.948,282.4,325,18,188
2025-01-13T06:26:50.3593060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.74,0.948,282.4,325,18,188
2025-01-13T06:26:50.4218079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,151.71,0.948,282.4,325,18,189
2025-01-13T06:26:50.4842880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,152.68,0.948,282.4,325,18,190
2025-01-13T06:26:50.5467983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,152.68,0.948,282.4,325,18,190
2025-01-13T06:26:50.6092624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,152.68,0.948,282.4,325,18,190
2025-01-13T06:26:50.6873688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.21,1.017,273.7,325,18,191
2025-01-13T06:26:50.7499846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.21,1.017,273.7,325,18,191
2025-01-13T06:26:50.8123396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.18,1.017,273.7,325,18,192
2025-01-13T06:26:50.8748458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.21,1.017,273.7,325,18,191
2025-01-13T06:26:50.9373293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,152.24,1.017,273.7,325,18,190
2025-01-13T06:26:51.0155487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,151.56,1.017,273.7,324.3,18,190
2025-01-13T06:26:51.0779400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,151.7,1.017,273.7,324.3,19,190
2025-01-13T06:26:51.1404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,151.7,1.017,273.7,324.3,19,190
2025-01-13T06:26:51.2028067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,154.62,1.017,273.7,324.3,19,193
2025-01-13T06:26:51.2654651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.59,1.017,273.7,324.3,19,194
2025-01-13T06:26:51.3279279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.59,1.017,273.7,324.3,19,194
2025-01-13T06:26:51.4060592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.57,1.017,273.7,324.3,19,195
2025-01-13T06:26:51.4685226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.57,1.017,273.7,324.3,19,195
2025-01-13T06:26:51.5310020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.52,1.017,273.7,324.3,19,197
2025-01-13T06:26:51.5934014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.52,1.017,273.7,324.3,19,197
2025-01-13T06:26:51.6559199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.52,1.017,273.7,324.3,19,197
2025-01-13T06:26:51.7340368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.52,1.017,273.7,324.3,19,197
2025-01-13T06:26:51.7965120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.55,1.017,273.7,324.3,19,196
2025-01-13T06:26:51.8589056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.55,1.017,273.7,324.3,19,196
2025-01-13T06:26:51.9214897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.55,1.017,273.7,324.3,19,196
2025-01-13T06:26:51.9840315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.91,1.017,273.7,324.7,19,197
2025-01-13T06:26:52.0621163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.91,1.017,273.7,324.7,19,197
2025-01-13T06:26:52.1245816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.91,1.017,273.7,324.7,19,197
2025-01-13T06:26:52.1870681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.91,1.017,273.7,324.7,19,197
2025-01-13T06:26:52.2495944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.91,1.017,273.7,324.7,19,197
2025-01-13T06:26:52.3120583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.91,1.017,273.7,324.7,19,197
2025-01-13T06:26:52.3901668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.91,1.017,273.7,324.7,19,197
2025-01-13T06:26:52.4526580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.91,1.017,273.7,324.7,19,197
2025-01-13T06:26:52.5151758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.54,1.568,276.1,324.7,19,197
2025-01-13T06:26:52.5776454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.54,1.568,276.1,324.7,19,197
2025-01-13T06:26:52.6401094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.54,1.568,276.1,324.7,19,197
2025-01-13T06:26:52.7182119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.54,1.568,276.1,324.7,19,197
2025-01-13T06:26:52.7732740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.51,1.568,276.1,324.7,19,198
2025-01-13T06:26:52.8431233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.51,1.568,276.1,324.7,19,198
2025-01-13T06:26:52.9057163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.51,1.568,276.1,324.7,19,198
2025-01-13T06:26:52.9838252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.99,1.568,276.1,325.2,19,198
2025-01-13T06:26:53.0462417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.99,1.568,276.1,325.2,19,198
2025-01-13T06:26:53.1088234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.76,1.568,276.1,325.2,18,198
2025-01-13T06:26:53.1712762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.8,1.568,276.1,325.2,18,197
2025-01-13T06:26:53.2337236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.8,1.568,276.1,325.2,18,197
2025-01-13T06:26:53.2991927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.8,1.568,276.1,325.2,18,197
2025-01-13T06:26:53.3616951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.76,1.568,276.1,325.2,18,198
2025-01-13T06:26:53.4397349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.76,1.568,276.1,325.2,18,198
2025-01-13T06:26:53.5022126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.76,1.568,276.1,325.2,18,198
2025-01-13T06:26:53.5647211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.76,1.568,276.1,325.2,18,198
2025-01-13T06:26:53.6272518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.76,1.568,276.1,325.2,18,198
2025-01-13T06:26:53.6897559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.94,1.543,278.9,325.2,18,198
2025-01-13T06:26:53.7521645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.9,1.543,278.9,325.2,18,199
2025-01-13T06:26:53.8303639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.9,1.543,278.9,325.2,18,199
2025-01-13T06:26:53.8928028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.9,1.543,278.9,325.2,18,199
2025-01-13T06:26:53.9552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.82,1.543,278.9,325.2,18,201
2025-01-13T06:26:54.0177500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.82,1.543,278.9,325.2,18,201
2025-01-13T06:26:54.0801747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.57,1.543,278.9,325.2,17,201
2025-01-13T06:26:54.1584486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.57,1.543,278.9,325.2,17,201
2025-01-13T06:26:54.2208657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.57,1.543,278.9,325.2,17,201
2025-01-13T06:26:54.2833109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.57,1.543,278.9,325.2,17,201
2025-01-13T06:26:54.3457164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.57,1.543,278.9,325.2,17,201
2025-01-13T06:26:54.4083355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.54,1.543,278.9,325.2,17,202
2025-01-13T06:26:54.4864460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.54,1.543,278.9,325.2,17,202
2025-01-13T06:26:54.5488698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.54,1.543,278.9,325.2,17,202
2025-01-13T06:26:54.6113236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.57,1.543,278.9,325.2,17,201
2025-01-13T06:26:54.6739384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,159.66,1.543,278.9,325.2,17,199
2025-01-13T06:26:54.7364353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.7,1.543,278.9,325.2,17,198
2025-01-13T06:26:54.8144690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.7,1.543,278.9,325.2,17,198
2025-01-13T06:26:54.8769952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.7,1.543,278.9,325.2,17,198
2025-01-13T06:26:54.9395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.7,1.543,278.9,325.2,17,198
2025-01-13T06:26:55.0019736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,158.32,1.543,278.9,324.8,17,198
2025-01-13T06:26:55.0643927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.56,1.543,278.9,324.8,18,198
2025-01-13T06:26:55.1425705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.34,1.257,279.4,324.8,18,198
2025-01-13T06:26:55.2050271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.37,1.257,279.4,324.8,18,197
2025-01-13T06:26:55.2675246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.37,1.257,279.4,324.8,18,197
2025-01-13T06:26:55.3299257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.37,1.257,279.4,324.8,18,197
2025-01-13T06:26:55.3924491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.37,1.257,279.4,324.8,18,197
2025-01-13T06:26:55.4706512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.37,1.257,279.4,324.8,18,197
2025-01-13T06:26:55.5331023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.44,1.257,279.4,324.8,18,195
2025-01-13T06:26:55.5956470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.48,1.257,279.4,324.8,18,194
2025-01-13T06:26:55.6580519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.48,1.257,279.4,324.8,18,194
2025-01-13T06:26:55.7205558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.48,1.257,279.4,324.8,18,194
2025-01-13T06:26:55.7830527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.4,1.257,279.4,324.8,18,196
2025-01-13T06:26:55.8610806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.37,1.257,279.4,324.8,18,197
2025-01-13T06:26:55.9235456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.34,1.257,279.4,324.8,18,198
2025-01-13T06:26:55.9861410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.05,1.257,279.4,324.5,18,198
2025-01-13T06:26:56.0486156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.08,1.257,279.4,324.5,18,197
2025-01-13T06:26:56.1110337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.15,1.257,279.4,324.5,18,195
2025-01-13T06:26:56.1892014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.19,1.257,279.4,324.5,18,194
2025-01-13T06:26:56.2516912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.23,1.257,279.4,324.5,18,193
2025-01-13T06:26:56.3140951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,152.31,1.257,279.4,324.5,18,191
2025-01-13T06:26:56.3765509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,152.31,1.257,279.4,324.5,18,191
2025-01-13T06:26:56.4391747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.23,1.257,279.4,324.5,18,193
2025-01-13T06:26:56.5172834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:56.5797406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:56.6420884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:56.7047321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:56.7672428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.31,0.935,285.8,324.5,18,191
2025-01-13T06:26:56.8453354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,152.34,0.935,285.8,324.5,18,190
2025-01-13T06:26:56.9078737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,152.34,0.935,285.8,324.5,18,190
2025-01-13T06:26:56.9859350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,152.34,0.935,285.8,324.5,18,190
2025-01-13T06:26:57.0327339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.31,0.935,285.8,324.5,18,191
2025-01-13T06:26:57.0951981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.31,0.935,285.8,324.5,18,191
2025-01-13T06:26:57.1734046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:57.2359000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:57.2984904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,156.21,0.935,285.8,324.5,18,194
2025-01-13T06:26:57.3608738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,156.21,0.935,285.8,324.5,18,194
2025-01-13T06:26:57.4233773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,156.21,0.935,285.8,324.5,18,194
2025-01-13T06:26:57.5015722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:57.5638775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:57.6263801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.24,0.935,285.8,324.5,18,193
2025-01-13T06:26:57.6889688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.01,1.113,290.3,324.5,18,193
2025-01-13T06:26:57.7513229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.01,1.113,290.3,324.5,18,193
2025-01-13T06:26:57.8295398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.01,1.113,290.3,324.5,18,193
2025-01-13T06:26:57.8918810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.97,1.113,290.3,324.5,18,194
2025-01-13T06:26:57.9544811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.97,1.113,290.3,324.5,18,194
2025-01-13T06:26:58.0169319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.54,1.113,290.3,324.1,18,195
2025-01-13T06:26:58.0794551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.63,1.113,290.3,324.1,19,196
2025-01-13T06:26:58.1418962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.63,1.113,290.3,324.1,19,196
2025-01-13T06:26:58.2200464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.59,1.113,290.3,324.1,19,197
2025-01-13T06:26:58.2825604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.63,1.113,290.3,324.1,19,196
2025-01-13T06:26:58.3449673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.63,1.113,290.3,324.1,19,196
2025-01-13T06:26:58.4075461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.63,1.113,290.3,324.1,19,196
2025-01-13T06:26:58.4699919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.59,1.113,290.3,324.1,19,197
2025-01-13T06:26:58.5481320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.59,1.113,290.3,324.1,19,197
2025-01-13T06:26:58.6106247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.56,1.113,290.3,324.1,19,198
2025-01-13T06:26:58.6730743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.56,1.113,290.3,324.1,19,198
2025-01-13T06:26:58.7354643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.56,1.113,290.3,324.1,19,198
2025-01-13T06:26:58.7981471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.56,1.113,290.3,324.1,19,198
2025-01-13T06:26:58.8760140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.56,1.113,290.3,324.1,19,198
2025-01-13T06:26:58.9387080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.59,1.113,290.3,324.1,19,197
2025-01-13T06:26:59.0011611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.38,1.113,290.3,323.8,19,195
2025-01-13T06:26:59.0635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,155.15,1.113,290.3,323.8,17,194
2025-01-13T06:26:59.1261142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.76,1.284,289.1,323.8,17,193
2025-01-13T06:26:59.2041836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.76,1.284,289.1,323.8,17,193
2025-01-13T06:26:59.2666998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.76,1.284,289.1,323.8,17,193
2025-01-13T06:26:59.3291902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.76,1.284,289.1,323.8,17,193
2025-01-13T06:26:59.3916963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.76,1.284,289.1,323.8,17,193
2025-01-13T06:26:59.4541229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.76,1.284,289.1,323.8,17,193
2025-01-13T06:26:59.5323480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.76,1.284,289.1,323.8,17,193
2025-01-13T06:26:59.5947469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,154.71,1.284,289.1,323.8,17,194
2025-01-13T06:26:59.6572399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,154.71,1.284,289.1,323.8,17,194
2025-01-13T06:26:59.7198059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.66,1.284,289.1,323.8,17,195
2025-01-13T06:26:59.7822115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.61,1.284,289.1,323.8,17,196
2025-01-13T06:26:59.8603581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.61,1.284,289.1,323.8,17,196
2025-01-13T06:26:59.9227348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.61,1.284,289.1,323.8,17,196
2025-01-13T06:26:59.9853750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.42,1.284,289.1,323.6,17,196
2025-01-13T06:27:00.0478067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.42,1.284,289.1,323.6,17,196
2025-01-13T06:27:00.1102068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,156.23,1.284,289.1,323.6,16,196
2025-01-13T06:27:00.1883890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,156.23,1.284,289.1,323.6,16,196
2025-01-13T06:27:00.2508639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.18,1.284,289.1,323.6,16,197
2025-01-13T06:27:00.3134136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.18,1.284,289.1,323.6,16,197
2025-01-13T06:27:00.3759179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.18,1.284,289.1,323.6,16,197
2025-01-13T06:27:00.4384146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.18,1.284,289.1,323.6,16,197
2025-01-13T06:27:00.5009768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.98,1.192,277,323.6,16,195
2025-01-13T06:27:00.5817898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.02,1.192,277,323.6,16,194
2025-01-13T06:27:00.6442504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.02,1.192,277,323.6,16,194
2025-01-13T06:27:00.7067230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.02,1.192,277,323.6,16,194
2025-01-13T06:27:00.7692219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.02,1.192,277,323.6,16,194
2025-01-13T06:27:00.8316243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.02,1.192,277,323.6,16,194
2025-01-13T06:27:00.8942831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.02,1.192,277,323.6,16,194
2025-01-13T06:27:00.9722744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.02,1.192,277,323.6,16,194
2025-01-13T06:27:01.0347554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.02,1.192,277,323.6,16,194
2025-01-13T06:27:01.0972313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,155.18,1.192,277,323.6,17,195
2025-01-13T06:27:01.1597082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.15,1.192,277,323.6,17,196
2025-01-13T06:27:01.2221021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,157.11,1.192,277,323.6,17,197
2025-01-13T06:27:01.3003318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,157.11,1.192,277,323.6,17,197
2025-01-13T06:27:01.3628322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,157.11,1.192,277,323.6,17,197
2025-01-13T06:27:01.4252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,157.11,1.192,277,323.6,17,197
2025-01-13T06:27:01.4936510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,157.11,1.192,277,323.6,17,197
2025-01-13T06:27:01.5561478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,157.11,1.192,277,323.6,17,197
2025-01-13T06:27:01.6187873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.15,1.192,277,323.6,17,196
2025-01-13T06:27:01.6877939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.07,1.146,269.1,323.6,17,195
2025-01-13T06:27:01.7502899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.07,1.146,269.1,323.6,17,195
2025-01-13T06:27:01.8127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.07,1.146,269.1,323.6,17,195
2025-01-13T06:27:01.8908350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,157.02,1.146,269.1,323.6,17,197
2025-01-13T06:27:01.9533654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,157.02,1.146,269.1,323.6,17,197
2025-01-13T06:27:02.0158580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,157.6,1.146,269.1,323.2,17,198
2025-01-13T06:27:02.0783206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.8,1.146,269.1,323.2,18,198
2025-01-13T06:27:02.1408170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.8,1.146,269.1,323.2,18,198
2025-01-13T06:27:02.2188180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.8,1.146,269.1,323.2,18,198
2025-01-13T06:27:02.2814453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.8,1.146,269.1,323.2,18,198
2025-01-13T06:27:02.3437972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.8,1.146,269.1,323.2,18,198
2025-01-13T06:27:02.4063669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.8,1.146,269.1,323.2,18,198
2025-01-13T06:27:02.4688124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.78,1.146,269.1,323.2,18,199
2025-01-13T06:27:02.5469567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.78,1.146,269.1,323.2,18,199
2025-01-13T06:27:02.6094770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.78,1.146,269.1,323.2,18,199
2025-01-13T06:27:02.6718909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.78,1.146,269.1,323.2,18,199
2025-01-13T06:27:02.7343203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.78,1.146,269.1,323.2,18,199
2025-01-13T06:27:02.7969532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.8,1.146,269.1,323.2,18,198
2025-01-13T06:27:02.8594442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.8,1.146,269.1,323.2,18,198
2025-01-13T06:27:02.9409718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.82,1.146,269.1,323.2,18,197
2025-01-13T06:27:03.0000621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.72,1.146,269.1,323.1,18,197
2025-01-13T06:27:03.0624712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.95,1.146,269.1,323.1,19,195
2025-01-13T06:27:03.1249823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.73,1.219,267.4,323.1,19,194
2025-01-13T06:27:03.1874954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.73,1.219,267.4,323.1,19,194
2025-01-13T06:27:03.2654269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.73,1.219,267.4,323.1,19,194
2025-01-13T06:27:03.3281113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.76,1.219,267.4,323.1,19,193
2025-01-13T06:27:03.3906189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.76,1.219,267.4,323.1,19,193
2025-01-13T06:27:03.4530464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.76,1.219,267.4,323.1,19,193
2025-01-13T06:27:03.5154967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,151.78,1.219,267.4,323.1,19,192
2025-01-13T06:27:03.5936220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,151.78,1.219,267.4,323.1,19,192
2025-01-13T06:27:03.6561864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,151.78,1.219,267.4,323.1,19,192
2025-01-13T06:27:03.7218867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.76,1.219,267.4,323.1,19,193
2025-01-13T06:27:03.7844408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.76,1.219,267.4,323.1,19,193
2025-01-13T06:27:03.8468849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.76,1.219,267.4,323.1,19,193
2025-01-13T06:27:03.9093416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.76,1.219,267.4,323.1,19,193
2025-01-13T06:27:03.9895788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,150.91,1.219,267.4,323.2,19,191
2025-01-13T06:27:04.0520971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,149.94,1.219,267.4,323.2,19,190
2025-01-13T06:27:04.1145540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,147.82,1.219,267.4,323.2,18,188
2025-01-13T06:27:04.1770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,147.82,1.219,267.4,323.2,18,188
2025-01-13T06:27:04.2395318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,147.82,1.219,267.4,323.2,18,188
2025-01-13T06:27:04.3091028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,149.76,1.219,267.4,323.2,18,190
2025-01-13T06:27:04.3716663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.67,1.219,267.4,323.2,18,193
2025-01-13T06:27:04.4341809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.6,1.219,267.4,323.2,18,196
2025-01-13T06:27:04.5123610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,158.22,1.474,280.3,323.2,18,199
2025-01-13T06:27:04.5748117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.14,1.474,280.3,323.2,18,201
2025-01-13T06:27:04.6372341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.1,1.474,280.3,323.2,18,202
2025-01-13T06:27:04.6998224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.1,1.474,280.3,323.2,18,202
2025-01-13T06:27:04.7622159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.14,1.474,280.3,323.2,18,201
2025-01-13T06:27:04.8403427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.14,1.474,280.3,323.2,18,201
2025-01-13T06:27:04.9027913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,158.22,1.474,280.3,323.2,18,199
2025-01-13T06:27:04.9809922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,158.41,1.474,280.3,323.4,18,199
2025-01-13T06:27:05.0278253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,158.41,1.474,280.3,323.4,18,199
2025-01-13T06:27:05.0901992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,158.19,1.474,280.3,323.4,17,199
2025-01-13T06:27:05.1527708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.2309306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.2933654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.3558897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,161.06,1.474,280.3,323.4,17,202
2025-01-13T06:27:05.4184590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.4808515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.5624421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.6249660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.6874311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.7499863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.8124164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.8749052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:05.9421050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:06.0154578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,160.1,1.474,280.3,323.4,17,201
2025-01-13T06:27:06.0779925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,159.85,1.474,280.3,323.4,16,201
2025-01-13T06:27:06.1404776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.8,1.474,280.3,323.4,16,202
2025-01-13T06:27:06.2028601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.8,1.474,280.3,323.4,16,202
2025-01-13T06:27:06.2810946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,159.85,1.474,280.3,323.4,16,201
2025-01-13T06:27:06.3435467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,159.85,1.474,280.3,323.4,16,201
2025-01-13T06:27:06.4060483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,157.94,1.474,280.3,323.4,16,199
2025-01-13T06:27:06.4685501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,158.04,1.096,279.3,323.4,16,198
2025-01-13T06:27:06.5310263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,157.08,1.096,279.3,323.4,16,197
2025-01-13T06:27:06.6091388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,155.15,1.096,279.3,323.4,16,195
2025-01-13T06:27:06.6715920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.19,1.096,279.3,323.4,16,194
2025-01-13T06:27:06.7341258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,153.23,1.096,279.3,323.4,16,193
2025-01-13T06:27:06.7965617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,153.23,1.096,279.3,323.4,16,193
2025-01-13T06:27:06.8590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:06.9215454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:06.9996783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:07.0622338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:07.1246433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:07.1870385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:07.2496757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:07.3277357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:07.3902707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,150.35,1.096,279.3,323.4,16,190
2025-01-13T06:27:07.4526746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,150.35,1.096,279.3,323.4,16,190
2025-01-13T06:27:07.5151896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,150.35,1.096,279.3,323.4,16,190
2025-01-13T06:27:07.5777162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,150.35,1.096,279.3,323.4,16,190
2025-01-13T06:27:07.6557667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,151.31,1.096,279.3,323.4,16,191
2025-01-13T06:27:07.7182814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,153.85,0.823,273.8,323.4,16,193
2025-01-13T06:27:07.7807814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,153.85,0.823,273.8,323.4,16,193
2025-01-13T06:27:07.8432372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,153.85,0.823,273.8,323.4,16,193
2025-01-13T06:27:07.9057875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,153.85,0.823,273.8,323.4,16,193
2025-01-13T06:27:07.9838538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,153.85,0.823,273.8,323.4,16,193
2025-01-13T06:27:08.0463501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,153.65,0.823,273.8,323.2,16,193
2025-01-13T06:27:08.1088288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,154.77,0.823,273.8,323.2,17,194
2025-01-13T06:27:08.1713447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,154.77,0.823,273.8,323.2,17,194
2025-01-13T06:27:08.2338073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,155.75,0.823,273.8,323.2,17,195
2025-01-13T06:27:08.3119436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.73,0.823,273.8,323.2,17,196
2025-01-13T06:27:08.3743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.71,0.823,273.8,323.2,17,197
2025-01-13T06:27:08.4369033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,158.69,0.823,273.8,323.2,17,198
2025-01-13T06:27:08.4994894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,159.67,0.823,273.8,323.2,17,199
2025-01-13T06:27:08.5618607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,158.69,0.823,273.8,323.2,17,198
2025-01-13T06:27:08.6399864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.71,0.823,273.8,323.2,17,197
2025-01-13T06:27:08.7025095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.71,0.823,273.8,323.2,17,197
2025-01-13T06:27:08.7649520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,155.75,0.823,273.8,323.2,17,195
2025-01-13T06:27:08.8274635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,155.75,0.823,273.8,323.2,17,195
2025-01-13T06:27:08.8899447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,155.75,0.823,273.8,323.2,17,195
2025-01-13T06:27:08.9680872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,156.83,0.791,274,323.2,17,196
2025-01-13T06:27:09.0305518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.71,0.791,274,323.1,17,197
2025-01-13T06:27:09.0929669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,158.69,0.791,274,323.1,17,198
2025-01-13T06:27:09.1554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.67,0.791,274,323.1,17,199
2025-01-13T06:27:09.2179229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.65,0.791,274,323.1,17,200
2025-01-13T06:27:09.2804294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.65,0.791,274,323.1,17,200
2025-01-13T06:27:09.3586169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,158.69,0.791,274,323.1,17,198
2025-01-13T06:27:09.4209633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,158.69,0.791,274,323.1,17,198
2025-01-13T06:27:09.4835517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.71,0.791,274,323.1,17,197
2025-01-13T06:27:09.5460498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.71,0.791,274,323.1,17,197
2025-01-13T06:27:09.6085527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.71,0.791,274,323.1,17,197
2025-01-13T06:27:09.6866345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,158.69,0.791,274,323.1,17,198
2025-01-13T06:27:09.7490489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,158.69,0.791,274,323.1,17,198
2025-01-13T06:27:09.8115897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.67,0.791,274,323.1,17,199
2025-01-13T06:27:09.8740939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.67,0.791,274,323.1,17,199
2025-01-13T06:27:09.9365935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.67,0.791,274,323.1,17,199
2025-01-13T06:27:10.0147019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.47,0.791,274,322.9,17,199
2025-01-13T06:27:10.0771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.47,0.791,274,322.9,17,199
2025-01-13T06:27:10.1397500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.47,0.791,274,322.9,17,199
2025-01-13T06:27:10.2021804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,158.49,0.791,274,322.9,17,198
2025-01-13T06:27:10.2646353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,158.49,0.791,274,322.9,17,198
2025-01-13T06:27:10.3427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.51,0.791,274,322.9,17,197
2025-01-13T06:27:10.4051793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.51,0.791,274,322.9,17,197
2025-01-13T06:27:10.4676012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.51,0.791,274,322.9,17,197
2025-01-13T06:27:10.5303459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,156.57,1.189,280.3,322.9,17,197
2025-01-13T06:27:10.5927067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,156.57,1.189,280.3,322.9,17,197
2025-01-13T06:27:10.6708163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,156.57,1.189,280.3,322.9,17,197
2025-01-13T06:27:10.7332974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157.53,1.189,280.3,322.9,17,198
2025-01-13T06:27:10.7996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157.53,1.189,280.3,322.9,17,198
2025-01-13T06:27:10.8622472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157.53,1.189,280.3,322.9,17,198
2025-01-13T06:27:10.9247683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157.53,1.189,280.3,322.9,17,198
2025-01-13T06:27:10.9905518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,157.34,1.189,280.3,322.7,17,198
2025-01-13T06:27:11.0529979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,156.91,1.189,280.3,322.7,15,198
2025-01-13T06:27:11.1153800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,155.95,1.189,280.3,322.7,15,197
2025-01-13T06:27:11.1935470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,155.95,1.189,280.3,322.7,15,197
2025-01-13T06:27:11.2560978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,155.95,1.189,280.3,322.7,15,197
2025-01-13T06:27:11.3185410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,155.95,1.189,280.3,322.7,15,197
2025-01-13T06:27:11.3811148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,155.95,1.189,280.3,322.7,15,197
2025-01-13T06:27:11.4435976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,154.04,1.189,280.3,322.7,15,195
2025-01-13T06:27:11.5216424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,153.08,1.189,280.3,322.7,15,194
2025-01-13T06:27:11.5841463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,152.13,1.189,280.3,322.7,15,193
2025-01-13T06:27:11.6466428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,152.13,1.189,280.3,322.7,15,193
2025-01-13T06:27:11.7090473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,149.94,1.23,276.9,322.7,15,191
2025-01-13T06:27:11.7714684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,149.94,1.23,276.9,322.7,15,191
2025-01-13T06:27:11.8496394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,149.94,1.23,276.9,322.7,15,191
2025-01-13T06:27:11.9122466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,149.94,1.23,276.9,322.7,15,191
2025-01-13T06:27:11.9746608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,149.85,1.23,276.9,322.6,15,191
2025-01-13T06:27:12.0371338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,149.85,1.23,276.9,322.6,15,191
2025-01-13T06:27:12.0996698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,149.85,1.23,276.9,322.6,15,191
2025-01-13T06:27:12.1776970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,149.85,1.23,276.9,322.6,15,191
2025-01-13T06:27:12.2401556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,151.76,1.23,276.9,322.6,15,193
2025-01-13T06:27:12.3026385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,151.76,1.23,276.9,322.6,15,193
2025-01-13T06:27:12.3652232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,151.76,1.23,276.9,322.6,15,193
2025-01-13T06:27:12.4277603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,151.76,1.23,276.9,322.6,15,193
2025-01-13T06:27:12.5058648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,152.71,1.23,276.9,322.6,15,194
2025-01-13T06:27:12.5682885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,153.67,1.23,276.9,322.6,15,195
2025-01-13T06:27:12.6308781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,153.67,1.23,276.9,322.6,15,195
2025-01-13T06:27:12.6933022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,154.62,1.23,276.9,322.6,15,196
2025-01-13T06:27:12.7558318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,155.58,1.23,276.9,322.6,15,197
2025-01-13T06:27:12.8338294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,155.58,1.23,276.9,322.6,15,197
2025-01-13T06:27:12.8964047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,155.58,1.23,276.9,322.6,15,197
2025-01-13T06:27:12.9744058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,153.6,1.17,267,322.7,15,195
2025-01-13T06:27:13.0212346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,153.6,1.17,267,322.7,15,195
2025-01-13T06:27:13.0857771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,152.87,1.17,267,322.7,16,194
2025-01-13T06:27:13.1463153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,150.93,1.17,267,322.7,16,192
2025-01-13T06:27:13.2243836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,149,1.17,267,322.7,16,190
2025-01-13T06:27:13.2869033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,147.07,1.17,267,322.7,16,188
2025-01-13T06:27:13.3493238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,147.07,1.17,267,322.7,16,188
2025-01-13T06:27:13.4119344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,147.07,1.17,267,322.7,16,188
2025-01-13T06:27:13.4744080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,147.07,1.17,267,322.7,16,188
2025-01-13T06:27:13.5523400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,147.07,1.17,267,322.7,16,188
2025-01-13T06:27:13.6149359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,149,1.17,267,322.7,16,190
2025-01-13T06:27:13.6774989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,150.93,1.17,267,322.7,16,192
2025-01-13T06:27:13.7399323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,152.87,1.17,267,322.7,16,194
2025-01-13T06:27:13.8024451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,152.87,1.17,267,322.7,16,194
2025-01-13T06:27:13.8806959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.82,1.17,267,322.7,16,196
2025-01-13T06:27:13.9429160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.79,1.17,267,322.7,16,197
2025-01-13T06:27:14.0055317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,156.08,1.17,267,323,16,197
2025-01-13T06:27:14.0680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,154.56,1.17,267,323,18,195
2025-01-13T06:27:14.1305252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.58,1.17,267,323,18,194
2025-01-13T06:27:14.2086630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.61,1.17,267,323,18,193
2025-01-13T06:27:14.2712532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,151.63,1.17,267,323,18,192
2025-01-13T06:27:14.3335957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,151.63,1.17,267,323,18,192
2025-01-13T06:27:14.3960536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.61,1.17,267,323,18,193
2025-01-13T06:27:14.4585520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.61,1.17,267,323,18,193
2025-01-13T06:27:14.5367066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.58,1.17,267,323,18,194
2025-01-13T06:27:14.5991063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.47,1.144,258.6,323,18,195
2025-01-13T06:27:14.6616595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.44,1.144,258.6,323,18,197
2025-01-13T06:27:14.7241101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.44,1.144,258.6,323,18,197
2025-01-13T06:27:14.7866817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.44,1.144,258.6,323,18,197
2025-01-13T06:27:14.8647747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.44,1.144,258.6,323,18,197
2025-01-13T06:27:14.9273508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.47,1.144,258.6,323,18,195
2025-01-13T06:27:14.9896933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.88,1.144,258.6,323.4,18,194
2025-01-13T06:27:15.0521867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,153.67,1.144,258.6,323.4,17,194
2025-01-13T06:27:15.1147112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,153.67,1.144,258.6,323.4,17,194
2025-01-13T06:27:15.1928277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,153.67,1.144,258.6,323.4,17,194
2025-01-13T06:27:15.2553730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,154.66,1.144,258.6,323.4,17,195
2025-01-13T06:27:15.3177474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,156.63,1.144,258.6,323.4,17,197
2025-01-13T06:27:15.3802604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,156.63,1.144,258.6,323.4,17,197
2025-01-13T06:27:15.4427847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,156.63,1.144,258.6,323.4,17,197
2025-01-13T06:27:15.5052732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,154.66,1.144,258.6,323.4,17,195
2025-01-13T06:27:15.5834024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.69,1.144,258.6,323.4,17,193
2025-01-13T06:27:15.6458425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,150.73,1.144,258.6,323.4,17,191
2025-01-13T06:27:15.7083334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,150.16,1.108,269.9,323.4,17,190
2025-01-13T06:27:15.7707998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,148.22,1.108,269.9,323.4,17,188
2025-01-13T06:27:15.8333230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,148.22,1.108,269.9,323.4,17,188
2025-01-13T06:27:15.9114902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,148.22,1.108,269.9,323.4,17,188
2025-01-13T06:27:15.9739444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,148.32,1.108,269.9,323.5,17,188
2025-01-13T06:27:16.0363510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,148.32,1.108,269.9,323.5,17,188
2025-01-13T06:27:16.0989162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,147.16,1.108,269.9,323.5,16,187
2025-01-13T06:27:16.1613441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,147.16,1.108,269.9,323.5,16,187
2025-01-13T06:27:16.2394047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,147.16,1.108,269.9,323.5,16,187
2025-01-13T06:27:16.3019649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,146.2,1.108,269.9,323.5,16,186
2025-01-13T06:27:16.3643792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,144.27,1.108,269.9,323.5,16,184
2025-01-13T06:27:16.4269049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,144.27,1.108,269.9,323.5,16,184
2025-01-13T06:27:16.4894274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,144.27,1.108,269.9,323.5,16,184
2025-01-13T06:27:16.5675252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,146.2,1.108,269.9,323.5,16,186
2025-01-13T06:27:16.6299632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,148.12,1.108,269.9,323.5,16,188
2025-01-13T06:27:16.6924014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,150.06,1.108,269.9,323.5,16,190
2025-01-13T06:27:16.7550138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,150.06,1.108,269.9,323.5,16,190
2025-01-13T06:27:16.8174613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,150.06,1.108,269.9,323.5,16,190
2025-01-13T06:27:16.8955639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,147.16,1.108,269.9,323.5,16,187
2025-01-13T06:27:16.9737315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,146,1.108,269.9,323.3,16,186
2025-01-13T06:27:17.0205766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,144.08,1.108,269.9,323.3,16,184
2025-01-13T06:27:17.0830313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,144.08,1.108,269.9,323.3,16,184
2025-01-13T06:27:17.1455941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,144.08,1.108,269.9,323.3,16,184
2025-01-13T06:27:17.2278629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,146.62,1.047,281.1,323.3,16,186
2025-01-13T06:27:17.2747958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.58,1.047,281.1,323.3,16,187
2025-01-13T06:27:17.3528410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,148.54,1.047,281.1,323.3,16,188
2025-01-13T06:27:17.4153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.5,1.047,281.1,323.3,16,189
2025-01-13T06:27:17.4778337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.5,1.047,281.1,323.3,16,189
2025-01-13T06:27:17.5402923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.5,1.047,281.1,323.3,16,189
2025-01-13T06:27:17.6026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,148.54,1.047,281.1,323.3,16,188
2025-01-13T06:27:17.6808853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,148.54,1.047,281.1,323.3,16,188
2025-01-13T06:27:17.7434420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.58,1.047,281.1,323.3,16,187
2025-01-13T06:27:17.8095765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.58,1.047,281.1,323.3,16,187
2025-01-13T06:27:17.8720653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.58,1.047,281.1,323.3,16,187
2025-01-13T06:27:17.9345870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,146.62,1.047,281.1,323.3,16,186
2025-01-13T06:27:17.9970413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,144.43,1.047,281.1,323,16,184
2025-01-13T06:27:18.0751706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,143.47,1.047,281.1,323,16,183
2025-01-13T06:27:18.1376119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,143.47,1.047,281.1,323,16,183
2025-01-13T06:27:18.2002046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.57,1.047,281.1,323,16,181
2025-01-13T06:27:18.2658822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.57,1.047,281.1,323,16,181
2025-01-13T06:27:18.3283525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.57,1.047,281.1,323,16,181
2025-01-13T06:27:18.3969350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.57,1.047,281.1,323,16,181
2025-01-13T06:27:18.4593677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.57,1.047,281.1,323,16,181
2025-01-13T06:27:18.5218989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.57,1.047,281.1,323,16,181
2025-01-13T06:27:18.5844335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.57,1.047,281.1,323,16,181
2025-01-13T06:27:18.6624880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.57,1.047,281.1,323,16,181
2025-01-13T06:27:18.7249916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,141.72,0.949,279.5,323,16,181
2025-01-13T06:27:18.7874460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,140.76,0.949,279.5,323,16,180
2025-01-13T06:27:18.8498565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,143.63,0.949,279.5,323,16,183
2025-01-13T06:27:18.9124995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,145.55,0.949,279.5,323,16,185
2025-01-13T06:27:18.9905610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,146.42,0.949,279.5,322.9,16,186
2025-01-13T06:27:19.0530371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,147.38,0.949,279.5,322.9,16,187
2025-01-13T06:27:19.1154511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,148.34,0.949,279.5,322.9,16,188
2025-01-13T06:27:19.1780240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,149.3,0.949,279.5,322.9,16,189
2025-01-13T06:27:19.2405114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,150.27,0.949,279.5,322.9,16,190
2025-01-13T06:27:19.3187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,150.27,0.949,279.5,322.9,16,190
2025-01-13T06:27:19.3810633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,150.27,0.949,279.5,322.9,16,190
2025-01-13T06:27:19.4435708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,150.27,0.949,279.5,322.9,16,190
2025-01-13T06:27:19.5060944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,150.27,0.949,279.5,322.9,16,190
2025-01-13T06:27:19.5685295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,150.27,0.949,279.5,322.9,16,190
2025-01-13T06:27:19.6466893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,150.27,0.949,279.5,322.9,16,190
2025-01-13T06:27:19.7091060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,149.76,1.013,270,322.9,16,190
2025-01-13T06:27:19.7716932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,149.76,1.013,270,322.9,16,190
2025-01-13T06:27:19.8342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.73,1.013,270,322.9,16,191
2025-01-13T06:27:19.8967508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.73,1.013,270,322.9,16,191
2025-01-13T06:27:19.9747199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.73,1.013,270,322.9,16,191
2025-01-13T06:27:20.0371994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.0997597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.1622386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.2246609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.2894157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.3697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.4321602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.4946610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.5621194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.6247273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.93,1.013,270,323.1,16,191
2025-01-13T06:27:20.6871377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,152.87,1.013,270,323.1,16,193
2025-01-13T06:27:20.8120806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,152.87,1.013,270,323.1,16,193
2025-01-13T06:27:20.8902929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,152.87,1.013,270,323.1,16,193
2025-01-13T06:27:20.9708817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,152.87,1.013,270,323.1,16,193
2025-01-13T06:27:21.0177906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,152.87,1.013,270,323.1,16,193
2025-01-13T06:27:21.0802080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.06,1.013,270,323.1,17,193
2025-01-13T06:27:21.1428447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.71,1.076,263.8,323.1,17,193
2025-01-13T06:27:21.2054369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.76,1.076,263.8,323.1,17,191
2025-01-13T06:27:21.2834203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.76,1.076,263.8,323.1,17,191
2025-01-13T06:27:21.3458474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,149.79,1.076,263.8,323.1,17,190
2025-01-13T06:27:21.4082736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,149.79,1.076,263.8,323.1,17,190
2025-01-13T06:27:21.4709521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,151.74,1.076,263.8,323.1,17,192
2025-01-13T06:27:21.5333803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.71,1.076,263.8,323.1,17,193
2025-01-13T06:27:21.6114674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,153.69,1.076,263.8,323.1,17,194
2025-01-13T06:27:21.6739276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,153.69,1.076,263.8,323.1,17,194
2025-01-13T06:27:21.7363522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.71,1.076,263.8,323.1,17,193
2025-01-13T06:27:21.7988972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.76,1.076,263.8,323.1,17,191
2025-01-13T06:27:21.8613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,148.81,1.076,263.8,323.1,17,189
2025-01-13T06:27:21.9395617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,147.84,1.076,263.8,323.1,17,188
2025-01-13T06:27:22.0020096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,147.84,1.076,263.8,323.1,17,188
2025-01-13T06:27:22.0644912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,148.17,1.076,263.8,323.1,19,188
2025-01-13T06:27:22.1270609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.13,1.076,263.8,323.1,19,190
2025-01-13T06:27:22.1894689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.11,1.076,263.8,323.1,19,191
2025-01-13T06:27:22.2676308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.08,1.076,263.8,323.1,19,192
2025-01-13T06:27:22.3340909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.08,1.076,263.8,323.1,19,192
2025-01-13T06:27:22.3966057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.11,1.076,263.8,323.1,19,191
2025-01-13T06:27:22.4590777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.26,1.052,267.6,323.1,19,191
2025-01-13T06:27:22.5215556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.28,1.052,267.6,323.1,19,190
2025-01-13T06:27:22.5840896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.28,1.052,267.6,323.1,19,190
2025-01-13T06:27:22.6621771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,149.31,1.052,267.6,323.1,19,189
2025-01-13T06:27:22.7273811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,148.33,1.052,267.6,323.1,19,188
2025-01-13T06:27:22.7898305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,148.33,1.052,267.6,323.1,19,188
2025-01-13T06:27:22.8522455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,149.31,1.052,267.6,323.1,19,189
2025-01-13T06:27:22.9147807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.28,1.052,267.6,323.1,19,190
2025-01-13T06:27:22.9773352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.38,1.052,267.6,323.2,19,190
2025-01-13T06:27:23.0418508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.52,1.052,267.6,323.2,20,190
2025-01-13T06:27:23.1199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.52,1.052,267.6,323.2,20,190
2025-01-13T06:27:23.1824805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,149.54,1.052,267.6,323.2,20,189
2025-01-13T06:27:23.2449842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,148.56,1.052,267.6,323.2,20,188
2025-01-13T06:27:23.3074774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,148.56,1.052,267.6,323.2,20,188
2025-01-13T06:27:23.3699846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,148.56,1.052,267.6,323.2,20,188
2025-01-13T06:27:23.4480839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,147.59,1.052,267.6,323.2,20,187
2025-01-13T06:27:23.5106195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,147.59,1.052,267.6,323.2,20,187
2025-01-13T06:27:23.5730139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,146.62,1.052,267.6,323.2,20,186
2025-01-13T06:27:23.6354939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,146.62,1.052,267.6,323.2,20,186
2025-01-13T06:27:23.6980351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,146.62,1.052,267.6,323.2,20,186
2025-01-13T06:27:23.7605361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,146.62,1.052,267.6,323.2,20,186
2025-01-13T06:27:23.8386045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,146.62,1.052,267.6,323.2,20,186
2025-01-13T06:27:23.9010959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,147.59,1.052,267.6,323.2,20,187
2025-01-13T06:27:23.9792170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,148.56,1.052,267.6,323.2,20,188
2025-01-13T06:27:24.0260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,149.54,1.052,267.6,323.2,20,189
2025-01-13T06:27:24.0885037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,149.4,1.052,267.6,323.2,19,189
2025-01-13T06:27:24.1665625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,148.43,1.052,267.6,323.2,19,188
2025-01-13T06:27:24.2291612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,148.43,1.052,267.6,323.2,19,188
2025-01-13T06:27:24.2916724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.46,1.052,267.6,323.2,19,187
2025-01-13T06:27:24.3541051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.46,1.052,267.6,323.2,19,187
2025-01-13T06:27:24.4165908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,146.48,1.052,267.6,323.2,19,186
2025-01-13T06:27:24.4947397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.75,1.152,281.8,323.2,19,186
2025-01-13T06:27:24.5572538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.75,1.152,281.8,323.2,19,186
2025-01-13T06:27:24.6197449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,145.79,1.152,281.8,323.2,19,185
2025-01-13T06:27:24.6820617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,144.83,1.152,281.8,323.2,19,184
2025-01-13T06:27:24.7446181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,144.83,1.152,281.8,323.2,19,184
2025-01-13T06:27:24.8228032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,144.83,1.152,281.8,323.2,19,184
2025-01-13T06:27:24.8852790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.75,1.152,281.8,323.2,19,186
2025-01-13T06:27:24.9789795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.65,1.152,281.8,323.1,19,186
2025-01-13T06:27:25.0102075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.61,1.152,281.8,323.1,19,187
2025-01-13T06:27:25.0726709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.61,1.152,281.8,323.1,19,187
2025-01-13T06:27:25.1508607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.65,1.152,281.8,323.1,19,186
2025-01-13T06:27:25.2133209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.65,1.152,281.8,323.1,19,186
2025-01-13T06:27:25.2758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.65,1.152,281.8,323.1,19,186
2025-01-13T06:27:25.3383535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.61,1.152,281.8,323.1,19,187
2025-01-13T06:27:25.4008409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.53,1.152,281.8,323.1,19,189
2025-01-13T06:27:25.4788783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.45,1.152,281.8,323.1,19,191
2025-01-13T06:27:25.5414071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.45,1.152,281.8,323.1,19,191
2025-01-13T06:27:25.6039311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.45,1.152,281.8,323.1,19,191
2025-01-13T06:27:25.6664149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.49,1.152,281.8,323.1,19,190
2025-01-13T06:27:25.7288311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,148.57,1.152,281.8,323.1,19,188
2025-01-13T06:27:25.8070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.61,1.152,281.8,323.1,19,187
2025-01-13T06:27:25.8694752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.65,1.152,281.8,323.1,19,186
2025-01-13T06:27:25.9319033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.61,1.152,281.8,323.1,19,187
2025-01-13T06:27:25.9943550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.22,1.152,281.8,322.7,19,187
2025-01-13T06:27:26.0569282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,148.31,1.152,281.8,322.7,20,188
2025-01-13T06:27:26.1193703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.23,1.152,281.8,322.7,20,190
2025-01-13T06:27:26.1975954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.23,1.152,281.8,322.7,20,190
2025-01-13T06:27:26.2601211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.23,1.152,281.8,322.7,20,190
2025-01-13T06:27:26.3225008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.23,1.152,281.8,322.7,20,190
2025-01-13T06:27:26.3849775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.23,1.152,281.8,322.7,20,190
2025-01-13T06:27:26.4474458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,149.27,1.152,281.8,322.7,20,189
2025-01-13T06:27:26.5255950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.77,1.216,271.7,322.7,20,189
2025-01-13T06:27:26.5880732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.77,1.216,271.7,322.7,20,189
2025-01-13T06:27:26.6505591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.74,1.216,271.7,322.7,20,190
2025-01-13T06:27:26.7130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.74,1.216,271.7,322.7,20,190
2025-01-13T06:27:26.7754413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.74,1.216,271.7,322.7,20,190
2025-01-13T06:27:26.8536197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.74,1.216,271.7,322.7,20,190
2025-01-13T06:27:26.9161443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.74,1.216,271.7,322.7,20,190
2025-01-13T06:27:26.9787152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.55,1.216,271.7,322.5,20,190
2025-01-13T06:27:27.0410908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.55,1.216,271.7,322.5,20,190
2025-01-13T06:27:27.1034556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.55,1.216,271.7,322.5,20,190
2025-01-13T06:27:27.1816809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,147.61,1.216,271.7,322.5,20,188
2025-01-13T06:27:27.2442133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,147.61,1.216,271.7,322.5,20,188
2025-01-13T06:27:27.3067109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,147.61,1.216,271.7,322.5,20,188
2025-01-13T06:27:27.3692703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.55,1.216,271.7,322.5,20,190
2025-01-13T06:27:27.4316541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.55,1.216,271.7,322.5,20,190
2025-01-13T06:27:27.5097999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,150.52,1.216,271.7,322.5,20,191
2025-01-13T06:27:27.5721428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,150.52,1.216,271.7,322.5,20,191
2025-01-13T06:27:27.6347256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.55,1.216,271.7,322.5,20,190
2025-01-13T06:27:27.6973369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,147.61,1.216,271.7,322.5,20,188
2025-01-13T06:27:27.7597183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.65,1.216,271.7,322.5,20,187
2025-01-13T06:27:27.8377818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,145.68,1.216,271.7,322.5,20,186
2025-01-13T06:27:27.9003195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,145.68,1.216,271.7,322.5,20,186
2025-01-13T06:27:27.9784262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.65,1.216,271.7,322.5,20,187
2025-01-13T06:27:28.0253087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.55,1.216,271.7,322.5,20,190
2025-01-13T06:27:28.0888133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.37,1.216,271.7,322.5,19,191
2025-01-13T06:27:28.1657396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.3,1.216,271.7,322.5,19,193
2025-01-13T06:27:28.2165933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.3,1.216,271.7,322.5,19,193
2025-01-13T06:27:28.2948319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.3,1.216,271.7,322.5,19,193
2025-01-13T06:27:28.3478147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.24,1.216,271.7,322.5,19,195
2025-01-13T06:27:28.4259290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.22,1.216,271.7,322.5,19,196
2025-01-13T06:27:28.4884096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.08,1.242,270.4,322.5,19,197
2025-01-13T06:27:28.5509105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.06,1.242,270.4,322.5,19,198
2025-01-13T06:27:28.6133909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.03,1.242,270.4,322.5,19,199
2025-01-13T06:27:28.6759924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.01,1.242,270.4,322.5,19,200
2025-01-13T06:27:28.7539795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.99,1.242,270.4,322.5,19,201
2025-01-13T06:27:28.8164713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.99,1.242,270.4,322.5,19,201
2025-01-13T06:27:28.8790104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.99,1.242,270.4,322.5,19,201
2025-01-13T06:27:28.9414703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.99,1.242,270.4,322.5,19,201
2025-01-13T06:27:29.0039279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.09,1.242,270.4,322.6,19,201
2025-01-13T06:27:29.0820395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.09,1.242,270.4,322.6,19,201
2025-01-13T06:27:29.1445561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.09,1.242,270.4,322.6,19,201
2025-01-13T06:27:29.2070116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.09,1.242,270.4,322.6,19,201
2025-01-13T06:27:29.2694989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.09,1.242,270.4,322.6,19,201
2025-01-13T06:27:29.3319698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.04,1.242,270.4,322.6,19,203
2025-01-13T06:27:29.4100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.02,1.242,270.4,322.6,19,204
2025-01-13T06:27:29.4725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164,1.242,270.4,322.6,19,205
2025-01-13T06:27:29.5350365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164,1.242,270.4,322.6,19,205
2025-01-13T06:27:29.5975785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164,1.242,270.4,322.6,19,205
2025-01-13T06:27:29.6600892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.02,1.242,270.4,322.6,19,204
2025-01-13T06:27:29.7381315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.17,1.232,273.8,322.6,19,202
2025-01-13T06:27:29.8006373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.19,1.232,273.8,322.6,19,201
2025-01-13T06:27:29.8631890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.25,1.232,273.8,322.6,19,199
2025-01-13T06:27:29.9256272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.27,1.232,273.8,322.6,19,198
2025-01-13T06:27:29.9881414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,157.47,1.232,273.8,322.8,19,198
2025-01-13T06:27:30.0506167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.29,1.232,273.8,322.8,18,198
2025-01-13T06:27:30.1287595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.29,1.232,273.8,322.8,18,198
2025-01-13T06:27:30.1912207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.32,1.232,273.8,322.8,18,197
2025-01-13T06:27:30.2537131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.32,1.232,273.8,322.8,18,197
2025-01-13T06:27:30.3161629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.29,1.232,273.8,322.8,18,198
2025-01-13T06:27:30.3786269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.29,1.232,273.8,322.8,18,198
2025-01-13T06:27:30.4567884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.26,1.232,273.8,322.8,18,199
2025-01-13T06:27:30.5192723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.26,1.232,273.8,322.8,18,199
2025-01-13T06:27:30.5817539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.26,1.232,273.8,322.8,18,199
2025-01-13T06:27:30.6442192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.29,1.232,273.8,322.8,18,198
2025-01-13T06:27:30.7067624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.32,1.232,273.8,322.8,18,197
2025-01-13T06:27:30.7849033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.42,1.232,273.8,322.8,18,194
2025-01-13T06:27:30.8472495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,150.52,1.232,273.8,322.8,18,191
2025-01-13T06:27:30.9098121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,149.56,1.232,273.8,322.8,18,190
2025-01-13T06:27:30.9723453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,149.75,1.232,273.8,323,18,190
2025-01-13T06:27:31.0347857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,149.36,1.232,273.8,323,16,190
2025-01-13T06:27:31.1128836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,149.36,1.232,273.8,323,16,190
2025-01-13T06:27:31.1753269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,151.59,1.173,277.4,323,16,192
2025-01-13T06:27:31.2377387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.55,1.173,277.4,323,16,193
2025-01-13T06:27:31.3003364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,153.51,1.173,277.4,323,16,194
2025-01-13T06:27:31.3627954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.47,1.173,277.4,323,16,195
2025-01-13T06:27:31.4409451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.47,1.173,277.4,323,16,195
2025-01-13T06:27:31.5034413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.47,1.173,277.4,323,16,195
2025-01-13T06:27:31.5659136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.47,1.173,277.4,323,16,195
2025-01-13T06:27:31.6284263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.47,1.173,277.4,323,16,195
2025-01-13T06:27:31.6908920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.47,1.173,277.4,323,16,195
2025-01-13T06:27:31.7689233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,155.43,1.173,277.4,323,16,196
2025-01-13T06:27:31.8314107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.47,1.173,277.4,323,16,195
2025-01-13T06:27:31.8939884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,153.51,1.173,277.4,323,16,194
2025-01-13T06:27:31.9721801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,151.5,1.173,277.4,322.9,16,192
2025-01-13T06:27:32.0189005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,149.58,1.173,277.4,322.9,16,190
2025-01-13T06:27:32.0832237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,148.62,1.173,277.4,322.9,16,189
2025-01-13T06:27:32.1595681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,147.67,1.173,277.4,322.9,16,188
2025-01-13T06:27:32.2220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,147.67,1.173,277.4,322.9,16,188
2025-01-13T06:27:32.2845287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,148.62,1.173,277.4,322.9,16,189
2025-01-13T06:27:32.3470789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,149.58,1.173,277.4,322.9,16,190
2025-01-13T06:27:32.4095084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,150.54,1.173,277.4,322.9,16,191
2025-01-13T06:27:32.4877259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,151.08,0.971,277,322.9,16,191
2025-01-13T06:27:32.5501362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,151.08,0.971,277,322.9,16,191
2025-01-13T06:27:32.6125806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,151.08,0.971,277,322.9,16,191
2025-01-13T06:27:32.6750882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,151.08,0.971,277,322.9,16,191
2025-01-13T06:27:32.7375409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,151.08,0.971,277,322.9,16,191
2025-01-13T06:27:32.8042561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.02,0.971,277,322.9,16,193
2025-01-13T06:27:32.8823572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.02,0.971,277,322.9,16,193
2025-01-13T06:27:32.9761124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.53,0.971,277,322.4,16,193
2025-01-13T06:27:33.0087981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.53,0.971,277,322.4,16,193
2025-01-13T06:27:33.0698355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.7,0.971,277,322.4,17,193
2025-01-13T06:27:33.1323129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.7,0.971,277,322.4,17,193
2025-01-13T06:27:33.2103742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.7,0.971,277,322.4,17,193
2025-01-13T06:27:33.2728777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.7,0.971,277,322.4,17,193
2025-01-13T06:27:33.3391640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.7,0.971,277,322.4,17,193
2025-01-13T06:27:33.4016839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.7,0.971,277,322.4,17,193
2025-01-13T06:27:33.4641372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.66,0.971,277,322.4,17,194
2025-01-13T06:27:33.5265534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.66,0.971,277,322.4,17,194
2025-01-13T06:27:33.5890072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,154.63,0.971,277,322.4,17,195
2025-01-13T06:27:33.6671869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,154.63,0.971,277,322.4,17,195
2025-01-13T06:27:33.7295458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,154.63,0.971,277,322.4,17,195
2025-01-13T06:27:33.7922138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,154.63,0.971,277,322.4,17,195
2025-01-13T06:27:33.8546065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,155.61,0.971,277,322.4,17,196
2025-01-13T06:27:33.9171308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.58,0.971,277,322.4,17,197
2025-01-13T06:27:33.9952107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,156.09,0.971,277,321.9,17,197
2025-01-13T06:27:34.0577486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.27,0.971,277,321.9,18,196
2025-01-13T06:27:34.1201370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,153.33,0.971,277,321.9,18,194
2025-01-13T06:27:34.1826902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.36,0.971,277,321.9,18,193
2025-01-13T06:27:34.2451760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.42,0.971,277,321.9,18,191
2025-01-13T06:27:34.3234002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,149.45,0.971,277,321.9,18,190
2025-01-13T06:27:34.3858080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,147.51,0.971,277,321.9,18,188
2025-01-13T06:27:34.4481613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,147.51,0.971,277,321.9,18,188
2025-01-13T06:27:34.5107505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,149.24,0.908,262.5,321.9,18,190
2025-01-13T06:27:34.5732895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,151.21,0.908,262.5,321.9,18,192
2025-01-13T06:27:34.6513896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,152.19,0.908,262.5,321.9,18,193
2025-01-13T06:27:34.7138561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.17,0.908,262.5,321.9,18,194
2025-01-13T06:27:34.7763306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,152.19,0.908,262.5,321.9,18,193
2025-01-13T06:27:34.8388174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,152.19,0.908,262.5,321.9,18,193
2025-01-13T06:27:34.9013783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,151.21,0.908,262.5,321.9,18,192
2025-01-13T06:27:34.9794657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,151.21,0.908,262.5,321.9,18,192
2025-01-13T06:27:35.0419612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.46,0.908,262.5,321.9,20,193
2025-01-13T06:27:35.1043963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.46,0.908,262.5,321.9,20,193
2025-01-13T06:27:35.1691559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.44,0.908,262.5,321.9,20,194
2025-01-13T06:27:35.2294456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.44,0.908,262.5,321.9,20,194
2025-01-13T06:27:35.3074783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.46,0.908,262.5,321.9,20,193
2025-01-13T06:27:35.3699077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.47,0.908,262.5,321.9,20,192
2025-01-13T06:27:35.4324408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,150.49,0.908,262.5,321.9,20,191
2025-01-13T06:27:35.4949652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,149.5,0.908,262.5,321.9,20,190
2025-01-13T06:27:35.5575593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,149.5,0.908,262.5,321.9,20,190
2025-01-13T06:27:35.6199339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,150.49,0.908,262.5,321.9,20,191
2025-01-13T06:27:35.6980619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.47,0.908,262.5,321.9,20,192
2025-01-13T06:27:35.7605550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.46,0.908,262.5,321.9,20,193
2025-01-13T06:27:35.8230358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.46,0.908,262.5,321.9,20,193
2025-01-13T06:27:35.8855237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,150.49,0.908,262.5,321.9,20,191
2025-01-13T06:27:35.9635980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,150.19,0.908,262.5,321.6,20,191
2025-01-13T06:27:36.0261331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,150.19,0.908,262.5,321.6,20,191
2025-01-13T06:27:36.0904557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.31,0.908,262.5,321.6,21,191
2025-01-13T06:27:36.1509953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.31,0.908,262.5,321.6,21,191
2025-01-13T06:27:36.2135422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.31,0.908,262.5,321.6,21,191
2025-01-13T06:27:36.2760472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.31,0.908,262.5,321.6,21,191
2025-01-13T06:27:36.3542785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.31,0.908,262.5,321.6,21,191
2025-01-13T06:27:36.4167547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.31,0.908,262.5,321.6,21,191
2025-01-13T06:27:36.4791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.81,1.178,269.6,321.6,21,191
2025-01-13T06:27:36.5416387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.81,1.178,269.6,321.6,21,191
2025-01-13T06:27:36.6040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.76,1.178,269.6,321.6,21,193
2025-01-13T06:27:36.6822318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,152.73,1.178,269.6,321.6,21,194
2025-01-13T06:27:36.7447829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.71,1.178,269.6,321.6,21,195
2025-01-13T06:27:36.8071674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.71,1.178,269.6,321.6,21,195
2025-01-13T06:27:36.8696690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.71,1.178,269.6,321.6,21,195
2025-01-13T06:27:36.9320596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.71,1.178,269.6,321.6,21,195
2025-01-13T06:27:36.9964428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.9,1.178,269.6,321.8,21,195
2025-01-13T06:27:37.0615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.76,1.178,269.6,321.8,20,195
2025-01-13T06:27:37.1396316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.76,1.178,269.6,321.8,20,195
2025-01-13T06:27:37.2020734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.74,1.178,269.6,321.8,20,196
2025-01-13T06:27:37.2646635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.76,1.178,269.6,321.8,20,195
2025-01-13T06:27:37.3271173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.76,1.178,269.6,321.8,20,195
2025-01-13T06:27:37.3895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.79,1.178,269.6,321.8,20,194
2025-01-13T06:27:37.4676612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.79,1.178,269.6,321.8,20,194
2025-01-13T06:27:37.5302621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.79,1.178,269.6,321.8,20,194
2025-01-13T06:27:37.5927167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.79,1.178,269.6,321.8,20,194
2025-01-13T06:27:37.6552134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.79,1.178,269.6,321.8,20,194
2025-01-13T06:27:37.7176706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.62,1.306,274.5,321.8,20,194
2025-01-13T06:27:37.7957347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.59,1.306,274.5,321.8,20,195
2025-01-13T06:27:37.8582153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.56,1.306,274.5,321.8,20,196
2025-01-13T06:27:37.9207982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.53,1.306,274.5,321.8,20,197
2025-01-13T06:27:37.9832897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.82,1.306,274.5,322.1,20,197
2025-01-13T06:27:38.0457801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.65,1.306,274.5,322.1,19,197
2025-01-13T06:27:38.1239428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.71,1.306,274.5,322.1,19,195
2025-01-13T06:27:38.1863524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.71,1.306,274.5,322.1,19,195
2025-01-13T06:27:38.2489253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.71,1.306,274.5,322.1,19,195
2025-01-13T06:27:38.3113203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.71,1.306,274.5,322.1,19,195
2025-01-13T06:27:38.3738698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.71,1.306,274.5,322.1,19,195
2025-01-13T06:27:38.4519096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.68,1.306,274.5,322.1,19,196
2025-01-13T06:27:38.5143048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.65,1.306,274.5,322.1,19,197
2025-01-13T06:27:38.5769256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.65,1.306,274.5,322.1,19,197
2025-01-13T06:27:38.6394381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.62,1.306,274.5,322.1,19,198
2025-01-13T06:27:38.7017882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.62,1.306,274.5,322.1,19,198
2025-01-13T06:27:38.7799645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.62,1.306,274.5,322.1,19,198
2025-01-13T06:27:38.8425168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.65,1.306,274.5,322.1,19,197
2025-01-13T06:27:38.9049171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.71,1.306,274.5,322.1,19,195
2025-01-13T06:27:38.9675122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.5,1.306,274.5,321.8,19,193
2025-01-13T06:27:39.0299317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,149.57,1.306,274.5,321.8,19,191
2025-01-13T06:27:39.0924018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,148.61,1.306,274.5,321.8,19,190
2025-01-13T06:27:39.1705114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.65,1.305,275.6,321.8,19,190
2025-01-13T06:27:39.2329318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.65,1.305,275.6,321.8,19,190
2025-01-13T06:27:39.2955037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.65,1.305,275.6,321.8,19,190
2025-01-13T06:27:39.3579945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.65,1.305,275.6,321.8,19,190
2025-01-13T06:27:39.4205023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.65,1.305,275.6,321.8,19,190
2025-01-13T06:27:39.4985626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.65,1.305,275.6,321.8,19,190
2025-01-13T06:27:39.5610611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.65,1.305,275.6,321.8,19,190
2025-01-13T06:27:39.6235622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.61,1.305,275.6,321.8,19,191
2025-01-13T06:27:39.6859365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.61,1.305,275.6,321.8,19,191
2025-01-13T06:27:39.7485651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.61,1.305,275.6,321.8,19,191
2025-01-13T06:27:39.8266157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.61,1.305,275.6,321.8,19,191
2025-01-13T06:27:39.8891835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.65,1.305,275.6,321.8,19,190
2025-01-13T06:27:39.9672439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.16,1.305,275.6,321.2,19,188
2025-01-13T06:27:40.0140138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.16,1.305,275.6,321.2,19,188
2025-01-13T06:27:40.0764990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.35,1.305,275.6,321.2,20,187
2025-01-13T06:27:40.1546943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.35,1.305,275.6,321.2,20,187
2025-01-13T06:27:40.2170917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.35,1.305,275.6,321.2,20,187
2025-01-13T06:27:40.2796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.35,1.305,275.6,321.2,20,187
2025-01-13T06:27:40.3420581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.35,1.305,275.6,321.2,20,187
2025-01-13T06:27:40.4046575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.35,1.305,275.6,321.2,20,187
2025-01-13T06:27:40.4827567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.31,1.305,275.6,321.2,20,188
2025-01-13T06:27:40.5452363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.47,1.176,272.5,321.2,20,188
2025-01-13T06:27:40.6077005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.47,1.176,272.5,321.2,20,188
2025-01-13T06:27:40.6701367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.47,1.176,272.5,321.2,20,188
2025-01-13T06:27:40.7327106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.47,1.176,272.5,321.2,20,188
2025-01-13T06:27:40.8108825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.47,1.176,272.5,321.2,20,188
2025-01-13T06:27:40.8733044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.47,1.176,272.5,321.2,20,188
2025-01-13T06:27:40.9358604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.47,1.176,272.5,321.2,20,188
2025-01-13T06:27:40.9982019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.28,1.176,272.5,321,20,188
2025-01-13T06:27:41.0608660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,146.41,1.176,272.5,321,21,188
2025-01-13T06:27:41.1388800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,146.41,1.176,272.5,321,21,188
2025-01-13T06:27:41.2013497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.37,1.176,272.5,321,21,189
2025-01-13T06:27:41.2638502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,148.34,1.176,272.5,321,21,190
2025-01-13T06:27:41.3263057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.31,1.176,272.5,321,21,191
2025-01-13T06:27:41.3888501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.31,1.176,272.5,321,21,191
2025-01-13T06:27:41.4513286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.26,1.176,272.5,321,21,193
2025-01-13T06:27:41.5294655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.26,1.176,272.5,321,21,193
2025-01-13T06:27:41.5919036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.26,1.176,272.5,321,21,193
2025-01-13T06:27:41.6545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.23,1.176,272.5,321,21,194
2025-01-13T06:27:41.7168940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.23,1.176,272.5,321,21,194
2025-01-13T06:27:41.7793557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.2,1.176,272.5,321,21,195
2025-01-13T06:27:41.8574404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.2,1.176,272.5,321,21,195
2025-01-13T06:27:41.9218586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.2,1.176,272.5,321,21,195
2025-01-13T06:27:42.0467878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.26,1.176,272.5,321.2,20,195
2025-01-13T06:27:42.1092587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.26,1.176,272.5,321.2,20,195
2025-01-13T06:27:42.1873878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.26,1.176,272.5,321.2,20,195
2025-01-13T06:27:42.2498678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.26,1.176,272.5,321.2,20,195
2025-01-13T06:27:42.3122672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.23,1.176,272.5,321.2,20,196
2025-01-13T06:27:42.3749819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.2,1.176,272.5,321.2,20,197
2025-01-13T06:27:42.4373523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.2,1.176,272.5,321.2,20,197
2025-01-13T06:27:42.4996807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.15,1.187,271.5,321.2,20,197
2025-01-13T06:27:42.5778649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.15,1.187,271.5,321.2,20,197
2025-01-13T06:27:42.6403544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.15,1.187,271.5,321.2,20,197
2025-01-13T06:27:42.7029356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.15,1.187,271.5,321.2,20,197
2025-01-13T06:27:42.7654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.15,1.187,271.5,321.2,20,197
2025-01-13T06:27:42.8278980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.15,1.187,271.5,321.2,20,197
2025-01-13T06:27:42.9060472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.18,1.187,271.5,321.2,20,196
2025-01-13T06:27:42.9685041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.66,1.187,271.5,321.7,20,196
2025-01-13T06:27:43.0311149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.66,1.187,271.5,321.7,20,196
2025-01-13T06:27:43.0934784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.66,1.187,271.5,321.7,20,196
2025-01-13T06:27:43.1559505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.66,1.187,271.5,321.7,20,196
2025-01-13T06:27:43.2341001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.64,1.187,271.5,321.7,20,197
2025-01-13T06:27:43.2965210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.64,1.187,271.5,321.7,20,197
2025-01-13T06:27:43.3589665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.64,1.187,271.5,321.7,20,197
2025-01-13T06:27:43.4215279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.64,1.187,271.5,321.7,20,197
2025-01-13T06:27:43.4841325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.64,1.187,271.5,321.7,20,197
2025-01-13T06:27:43.5621043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.66,1.187,271.5,321.7,20,196
2025-01-13T06:27:43.6246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.69,1.187,271.5,321.7,20,195
2025-01-13T06:27:43.6871096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.69,1.187,271.5,321.7,20,195
2025-01-13T06:27:43.7495407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.69,1.187,271.5,321.7,20,195
2025-01-13T06:27:43.8121012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.72,1.187,271.5,321.7,20,194
2025-01-13T06:27:43.8901591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.72,1.187,271.5,321.7,20,194
2025-01-13T06:27:43.9682882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.72,1.187,271.5,321.7,20,194
2025-01-13T06:27:44.0175630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,151.75,1.187,271.5,321.7,20,193
2025-01-13T06:27:44.0775934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,151.75,1.187,271.5,321.7,20,193
2025-01-13T06:27:44.1400522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,151.75,1.187,271.5,321.7,20,193
2025-01-13T06:27:44.2181617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,151.75,1.187,271.5,321.7,20,193
2025-01-13T06:27:44.2807829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.72,1.187,271.5,321.7,20,194
2025-01-13T06:27:44.3432968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.72,1.187,271.5,321.7,20,194
2025-01-13T06:27:44.4055747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.72,1.187,271.5,321.7,20,194
2025-01-13T06:27:44.4681785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,151.75,1.187,271.5,321.7,20,193
2025-01-13T06:27:44.5462776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.24,0.97,269.9,321.7,20,193
2025-01-13T06:27:44.6087667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.24,0.97,269.9,321.7,20,193
2025-01-13T06:27:44.6712711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.28,0.97,269.9,321.7,20,191
2025-01-13T06:27:44.7338857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.28,0.97,269.9,321.7,20,191
2025-01-13T06:27:44.7998549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,149.31,0.97,269.9,321.7,20,190
2025-01-13T06:27:44.8623413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,149.31,0.97,269.9,321.7,20,190
2025-01-13T06:27:44.9248520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,149.31,0.97,269.9,321.7,20,190
2025-01-13T06:27:45.0029085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.09,0.97,269.9,321.5,20,191
2025-01-13T06:27:45.0654662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.1279507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.26,0.97,269.9,321.5,22,193
2025-01-13T06:27:45.1930291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.26,0.97,269.9,321.5,22,193
2025-01-13T06:27:45.2555467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.26,0.97,269.9,321.5,22,193
2025-01-13T06:27:45.3180835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.3961537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.4586415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.5211252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.5836262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.6460880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.7122078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.7904132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.8433773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.9215395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.3,0.97,269.9,321.5,22,191
2025-01-13T06:27:45.9840205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,149.91,0.97,269.9,321.1,22,191
2025-01-13T06:27:46.0464913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,149.91,0.97,269.9,321.1,22,191
2025-01-13T06:27:46.1090126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,149.91,0.97,269.9,321.1,22,191
2025-01-13T06:27:46.1714956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,149.91,0.97,269.9,321.1,22,191
2025-01-13T06:27:46.2495744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,150.89,0.97,269.9,321.1,22,192
2025-01-13T06:27:46.3121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.87,0.97,269.9,321.1,22,193
2025-01-13T06:27:46.3745023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.87,0.97,269.9,321.1,22,193
2025-01-13T06:27:46.4369550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.87,0.97,269.9,321.1,22,193
2025-01-13T06:27:46.4995733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.01,1.021,278.1,321.1,22,191
2025-01-13T06:27:46.5620270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.01,1.021,278.1,321.1,22,191
2025-01-13T06:27:46.6401179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.01,1.021,278.1,321.1,22,191
2025-01-13T06:27:46.7025580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.01,1.021,278.1,321.1,22,191
2025-01-13T06:27:46.7651641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.01,1.021,278.1,321.1,22,191
2025-01-13T06:27:46.8275821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.01,1.021,278.1,321.1,22,191
2025-01-13T06:27:46.8901006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.01,1.021,278.1,321.1,22,191
2025-01-13T06:27:46.9682590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.72,1.021,278.1,320.8,22,191
2025-01-13T06:27:47.0306603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.0931022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.1556381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.2180901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.2962247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.3586138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.4212286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.4836637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.5461833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,149.62,1.021,278.1,320.8,21,191
2025-01-13T06:27:47.6244280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.56,1.021,278.1,320.8,21,193
2025-01-13T06:27:47.6867135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.56,1.021,278.1,320.8,21,193
2025-01-13T06:27:47.7492447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.14,1.203,276.9,320.8,21,193
2025-01-13T06:27:47.8117675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.1,1.203,276.9,320.8,21,194
2025-01-13T06:27:47.8742704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.1,1.203,276.9,320.8,21,194
2025-01-13T06:27:47.9523422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.1,1.203,276.9,320.8,21,194
2025-01-13T06:27:48.0148343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.14,1.203,276.9,320.8,21,193
2025-01-13T06:27:48.0772722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,151.25,1.203,276.9,320.8,22,193
2025-01-13T06:27:48.1397837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.22,1.203,276.9,320.8,22,194
2025-01-13T06:27:48.2021085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.22,1.203,276.9,320.8,22,194
2025-01-13T06:27:48.2803954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.19,1.203,276.9,320.8,22,195
2025-01-13T06:27:48.3428814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.19,1.203,276.9,320.8,22,195
2025-01-13T06:27:48.4054605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.19,1.203,276.9,320.8,22,195
2025-01-13T06:27:48.4678674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.19,1.203,276.9,320.8,22,195
2025-01-13T06:27:48.5304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.19,1.203,276.9,320.8,22,195
2025-01-13T06:27:48.5928853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.19,1.203,276.9,320.8,22,195
2025-01-13T06:27:48.6709259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.22,1.203,276.9,320.8,22,194
2025-01-13T06:27:48.7334369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.22,1.203,276.9,320.8,22,194
2025-01-13T06:27:48.7959542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.22,1.203,276.9,320.8,22,194
2025-01-13T06:27:48.8583726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.19,1.203,276.9,320.8,22,195
2025-01-13T06:27:48.9209137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.19,1.203,276.9,320.8,22,195
2025-01-13T06:27:48.9990905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.29,1.203,276.9,320.9,22,195
2025-01-13T06:27:49.0615061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.29,1.203,276.9,320.9,22,195
2025-01-13T06:27:49.1239938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.29,1.203,276.9,320.9,22,195
2025-01-13T06:27:49.1865000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.29,1.203,276.9,320.9,22,195
2025-01-13T06:27:49.2489055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.3270851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.3895582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.4520779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.5144944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.5770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.6551528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.7176101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.7801550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.92,1.336,273.9,320.9,22,195
2025-01-13T06:27:49.8426294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,151.95,1.336,273.9,320.9,22,194
2025-01-13T06:27:49.9050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,151.95,1.336,273.9,320.9,22,194
2025-01-13T06:27:49.9832125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,150.78,1.336,273.9,320.7,22,193
2025-01-13T06:27:50.0456823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.65,1.336,273.9,320.7,21,193
2025-01-13T06:27:50.1082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.65,1.336,273.9,320.7,21,193
2025-01-13T06:27:50.1706223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.62,1.336,273.9,320.7,21,194
2025-01-13T06:27:50.2331001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.62,1.336,273.9,320.7,21,194
2025-01-13T06:27:50.3112511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.62,1.336,273.9,320.7,21,194
2025-01-13T06:27:50.3737747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.65,1.336,273.9,320.7,21,193
2025-01-13T06:27:50.4362567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.65,1.336,273.9,320.7,21,193
2025-01-13T06:27:50.4987300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,149.68,1.336,273.9,320.7,21,192
2025-01-13T06:27:50.5611784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,148.72,1.336,273.9,320.7,21,191
2025-01-13T06:27:50.6300398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,148.72,1.336,273.9,320.7,21,191
2025-01-13T06:27:50.6924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,148.88,1.276,274.8,320.7,21,191
2025-01-13T06:27:50.7706420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.81,1.276,274.8,320.7,21,193
2025-01-13T06:27:50.8330654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.81,1.276,274.8,320.7,21,193
2025-01-13T06:27:50.8956324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,151.78,1.276,274.8,320.7,21,194
2025-01-13T06:27:50.9581976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.2,1.276,274.8,320.1,21,194
2025-01-13T06:27:51.0205458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.2,1.276,274.8,320.1,21,194
2025-01-13T06:27:51.0829043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.2,1.276,274.8,320.1,21,194
2025-01-13T06:27:51.1612141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.23,1.276,274.8,320.1,21,193
2025-01-13T06:27:51.2236754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.23,1.276,274.8,320.1,21,193
2025-01-13T06:27:51.2862548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.23,1.276,274.8,320.1,21,193
2025-01-13T06:27:51.3486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.23,1.276,274.8,320.1,21,193
2025-01-13T06:27:51.4111138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.23,1.276,274.8,320.1,21,193
2025-01-13T06:27:51.4893088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.2,1.276,274.8,320.1,21,194
2025-01-13T06:27:51.5517128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.2,1.276,274.8,320.1,21,194
2025-01-13T06:27:51.6142296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.2,1.276,274.8,320.1,21,194
2025-01-13T06:27:51.6767205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.2,1.276,274.8,320.1,21,194
2025-01-13T06:27:51.7392112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,1.229,273.3,320.1,21,194
2025-01-13T06:27:51.8173530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,1.229,273.3,320.1,21,194
2025-01-13T06:27:51.8797966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,1.229,273.3,320.1,21,194
2025-01-13T06:27:51.9579172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,150.87,1.229,273.3,319.7,21,194
2025-01-13T06:27:52.0046635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,150.87,1.229,273.3,319.7,21,194
2025-01-13T06:27:52.0672409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.73,1.229,273.3,319.7,20,194
2025-01-13T06:27:52.1453904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.73,1.229,273.3,319.7,20,194
2025-01-13T06:27:52.2077622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.73,1.229,273.3,319.7,20,194
2025-01-13T06:27:52.2762169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.7,1.229,273.3,319.7,20,195
2025-01-13T06:27:52.3388022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.7,1.229,273.3,319.7,20,195
2025-01-13T06:27:52.4013427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.7,1.229,273.3,319.7,20,195
2025-01-13T06:27:52.4637714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.7,1.229,273.3,319.7,20,195
2025-01-13T06:27:52.5263372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.7,1.229,273.3,319.7,20,195
2025-01-13T06:27:52.6044385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.7,1.229,273.3,319.7,20,195
2025-01-13T06:27:52.6591697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.7,1.229,273.3,319.7,20,195
2025-01-13T06:27:52.7216701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.7,1.229,273.3,319.7,20,195
2025-01-13T06:27:52.7997320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,153.64,1.229,273.3,319.7,20,197
2025-01-13T06:27:52.8622051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,153.64,1.229,273.3,319.7,20,197
2025-01-13T06:27:52.9246633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,153.64,1.229,273.3,319.7,20,197
2025-01-13T06:27:52.9871946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,153.64,1.229,273.3,319.7,20,197
2025-01-13T06:27:53.0495917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,153.64,1.229,273.3,319.7,20,197
2025-01-13T06:27:53.1277958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,153.64,1.229,273.3,319.7,20,197
2025-01-13T06:27:53.1902928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,153.64,1.229,273.3,319.7,20,197
2025-01-13T06:27:53.2527059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.42,1.255,267.8,319.7,20,197
2025-01-13T06:27:53.3152783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.4,1.255,267.8,319.7,20,198
2025-01-13T06:27:53.3776796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.37,1.255,267.8,319.7,20,199
2025-01-13T06:27:53.4558815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.37,1.255,267.8,319.7,20,199
2025-01-13T06:27:53.5183760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.37,1.255,267.8,319.7,20,199
2025-01-13T06:27:53.5808256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.37,1.255,267.8,319.7,20,199
2025-01-13T06:27:53.6433732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.37,1.255,267.8,319.7,20,199
2025-01-13T06:27:53.7057948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.4,1.255,267.8,319.7,20,198
2025-01-13T06:27:53.7839008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.4,1.255,267.8,319.7,20,198
2025-01-13T06:27:53.8462437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.4,1.255,267.8,319.7,20,198
2025-01-13T06:27:53.9087769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.37,1.255,267.8,319.7,20,199
2025-01-13T06:27:53.9713551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.92,1.255,267.8,320.3,20,201
2025-01-13T06:27:54.0338865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.92,1.255,267.8,320.3,20,201
2025-01-13T06:27:54.1119982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.92,1.255,267.8,320.3,20,201
2025-01-13T06:27:54.1744411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.92,1.255,267.8,320.3,20,201
2025-01-13T06:27:54.2368329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.96,1.255,267.8,320.3,20,199
2025-01-13T06:27:54.2992944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.98,1.255,267.8,320.3,20,198
2025-01-13T06:27:54.3619363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.98,1.255,267.8,320.3,20,198
2025-01-13T06:27:54.4244557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.01,1.255,267.8,320.3,20,197
2025-01-13T06:27:54.5025296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.01,1.255,267.8,320.3,20,197
2025-01-13T06:27:54.5651090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.01,1.255,267.8,320.3,20,197
2025-01-13T06:27:54.6274767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.98,1.255,267.8,320.3,20,198
2025-01-13T06:27:54.6899517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.73,1.342,266.8,320.3,20,198
2025-01-13T06:27:54.7524594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.71,1.342,266.8,320.3,20,199
2025-01-13T06:27:54.8305003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.67,1.342,266.8,320.3,20,201
2025-01-13T06:27:54.8929999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.64,1.342,266.8,320.3,20,202
2025-01-13T06:27:54.9555779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.33,1.342,266.8,321,20,202
2025-01-13T06:27:55.0179879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.14,1.342,266.8,321,19,202
2025-01-13T06:27:55.0804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.14,1.342,266.8,321,19,202
2025-01-13T06:27:55.1585511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.14,1.342,266.8,321,19,202
2025-01-13T06:27:55.2210672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.14,1.342,266.8,321,19,202
2025-01-13T06:27:55.2835344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.14,1.342,266.8,321,19,202
2025-01-13T06:27:55.3460998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.14,1.342,266.8,321,19,202
2025-01-13T06:27:55.4086036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.14,1.342,266.8,321,19,202
2025-01-13T06:27:55.4866844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.14,1.342,266.8,321,19,202
2025-01-13T06:27:55.5491833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.62,1.222,272.1,321,19,201
2025-01-13T06:27:55.6116184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.62,1.222,272.1,321,19,201
2025-01-13T06:27:55.6742242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.67,1.222,272.1,321,19,199
2025-01-13T06:27:55.7366887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.67,1.222,272.1,321,19,199
2025-01-13T06:27:55.8147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.7,1.222,272.1,321,19,198
2025-01-13T06:27:55.8771881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.7,1.222,272.1,321,19,198
2025-01-13T06:27:55.9553772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.7,1.222,272.1,321,19,198
2025-01-13T06:27:56.0022429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.7,1.222,272.1,321,19,198
2025-01-13T06:27:56.0645863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.7,1.222,272.1,321,19,198
2025-01-13T06:27:56.1428705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.7,1.222,272.1,321,19,198
2025-01-13T06:27:56.2052209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.7,1.222,272.1,321,19,198
2025-01-13T06:27:56.2676369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.73,1.222,272.1,321,19,197
2025-01-13T06:27:56.3302123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.73,1.222,272.1,321,19,197
2025-01-13T06:27:56.3927023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.76,1.222,272.1,321,19,196
2025-01-13T06:27:56.4708341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.79,1.222,272.1,321,19,195
2025-01-13T06:27:56.5334011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,153.47,1.002,276.7,321,19,195
2025-01-13T06:27:56.5958494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,153.47,1.002,276.7,321,19,195
2025-01-13T06:27:56.6582859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,153.47,1.002,276.7,321,19,195
2025-01-13T06:27:56.7208392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.44,1.002,276.7,321,19,196
2025-01-13T06:27:56.7833491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.42,1.002,276.7,321,19,197
2025-01-13T06:27:56.8613831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.42,1.002,276.7,321,19,197
2025-01-13T06:27:56.9239986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.42,1.002,276.7,321,19,197
2025-01-13T06:27:56.9864034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.22,1.002,276.7,320.8,19,197
2025-01-13T06:27:57.0488968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.4,1.002,276.7,320.8,20,195
2025-01-13T06:27:57.1114174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.4,1.002,276.7,320.8,20,195
2025-01-13T06:27:57.1895204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.4,1.002,276.7,320.8,20,195
2025-01-13T06:27:57.2518581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.3146040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.3769503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.4394574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.5175844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.5801191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.6425429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.7049300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.7674779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.8321984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.9080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.43,1.002,276.7,320.8,20,194
2025-01-13T06:27:57.9705900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.04,1.002,276.7,320.4,20,194
2025-01-13T06:27:58.0330502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.04,1.002,276.7,320.4,20,194
2025-01-13T06:27:58.0954681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.04,1.002,276.7,320.4,20,194
2025-01-13T06:27:58.1736490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.04,1.002,276.7,320.4,20,194
2025-01-13T06:27:58.2361546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.04,1.002,276.7,320.4,20,194
2025-01-13T06:27:58.2986593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.04,1.002,276.7,320.4,20,194
2025-01-13T06:27:58.3610990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.04,1.002,276.7,320.4,20,194
2025-01-13T06:27:58.4236364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.04,1.002,276.7,320.4,20,194
2025-01-13T06:27:58.5016955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.32,0.803,267.6,320.4,20,194
2025-01-13T06:27:58.5641603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.32,0.803,267.6,320.4,20,194
2025-01-13T06:27:58.6266973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.32,0.803,267.6,320.4,20,194
2025-01-13T06:27:58.6892099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.34,0.803,267.6,320.4,20,193
2025-01-13T06:27:58.7517111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.34,0.803,267.6,320.4,20,193
2025-01-13T06:27:58.8141905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.32,0.803,267.6,320.4,20,194
2025-01-13T06:27:58.8923132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.32,0.803,267.6,320.4,20,194
2025-01-13T06:27:58.9547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.02,0.803,267.6,320.1,20,194
2025-01-13T06:27:59.0172485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.01,0.803,267.6,320.1,20,195
2025-01-13T06:27:59.0796418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.01,0.803,267.6,320.1,20,195
2025-01-13T06:27:59.1422187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.01,0.803,267.6,320.1,20,195
2025-01-13T06:27:59.2203688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.01,0.803,267.6,320.1,20,195
2025-01-13T06:27:59.2828366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.01,0.803,267.6,320.1,20,195
2025-01-13T06:27:59.3452568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.01,0.803,267.6,320.1,20,195
2025-01-13T06:27:59.4077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.01,0.803,267.6,320.1,20,195
2025-01-13T06:27:59.4703076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.01,0.803,267.6,320.1,20,195
2025-01-13T06:27:59.5483236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.6,0.955,265.6,320.1,20,194
2025-01-13T06:27:59.6108715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.6,0.955,265.6,320.1,20,194
2025-01-13T06:27:59.6733503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.6,0.955,265.6,320.1,20,194
2025-01-13T06:27:59.7357463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.6,0.955,265.6,320.1,20,194
2025-01-13T06:27:59.7983700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.6,0.955,265.6,320.1,20,194
2025-01-13T06:27:59.8764839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.6,0.955,265.6,320.1,20,194
2025-01-13T06:27:59.9545928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.29,0.955,265.6,319.8,20,195
2025-01-13T06:28:00.0013855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.29,0.955,265.6,319.8,20,195
2025-01-13T06:28:00.0639279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.29,0.955,265.6,319.8,20,195
2025-01-13T06:28:00.1263776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.29,0.955,265.6,319.8,20,195
2025-01-13T06:28:00.2045729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.29,0.955,265.6,319.8,20,195
2025-01-13T06:28:00.2670553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.29,0.955,265.6,319.8,20,195
2025-01-13T06:28:00.3294996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.27,0.955,265.6,319.8,20,196
2025-01-13T06:28:00.3919574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.25,0.955,265.6,319.8,20,197
2025-01-13T06:28:00.4544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.25,0.955,265.6,319.8,20,197
2025-01-13T06:28:00.5325783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.71,1.173,266,319.8,20,196
2025-01-13T06:28:00.5950263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.74,1.173,266,319.8,20,195
2025-01-13T06:28:00.6575547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.74,1.173,266,319.8,20,195
2025-01-13T06:28:00.7200582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.74,1.173,266,319.8,20,195
2025-01-13T06:28:00.7849484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.74,1.173,266,319.8,20,195
2025-01-13T06:28:00.8473765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.74,1.173,266,319.8,20,195
2025-01-13T06:28:00.9255074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.74,1.173,266,319.8,20,195
2025-01-13T06:28:00.9880489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:01.0504964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.27,1.173,266,319.3,20,194
2025-01-13T06:28:01.1129543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.27,1.173,266,319.3,20,194
2025-01-13T06:28:01.1788650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.27,1.173,266,319.3,20,194
2025-01-13T06:28:01.2412871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.27,1.173,266,319.3,20,194
2025-01-13T06:28:01.3194391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.27,1.173,266,319.3,20,194
2025-01-13T06:28:01.3819334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.27,1.173,266,319.3,20,194
2025-01-13T06:28:01.4443408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:01.5067921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:01.5693803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:01.6318654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:01.7137262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:01.7761590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.27,1.173,266,319.3,20,194
2025-01-13T06:28:01.8386187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:01.9011322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.27,1.173,266,319.3,20,194
2025-01-13T06:28:01.9636917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:02.0261256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:02.1042302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:02.1667319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.25,1.173,266,319.3,20,195
2025-01-13T06:28:02.2292300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.22,1.173,266,319.3,20,196
2025-01-13T06:28:02.2917433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.2,1.173,266,319.3,20,197
2025-01-13T06:28:02.3541791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.2,1.173,266,319.3,20,197
2025-01-13T06:28:02.4323261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.2,1.173,266,319.3,20,197
2025-01-13T06:28:02.4947935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.21,1.537,264.2,319.3,20,197
2025-01-13T06:28:02.5573501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.21,1.537,264.2,319.3,20,197
2025-01-13T06:28:02.6199053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.21,1.537,264.2,319.3,20,197
2025-01-13T06:28:02.6822483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.19,1.537,264.2,319.3,20,198
2025-01-13T06:28:02.7603533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.19,1.537,264.2,319.3,20,198
2025-01-13T06:28:02.8227759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.19,1.537,264.2,319.3,20,198
2025-01-13T06:28:02.8853765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.21,1.537,264.2,319.3,20,197
2025-01-13T06:28:02.9634576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.89,1.537,264.2,320,20,197
2025-01-13T06:28:03.0102539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.92,1.537,264.2,320,20,196
2025-01-13T06:28:03.0884797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.95,1.537,264.2,320,20,195
2025-01-13T06:28:03.1509124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.92,1.537,264.2,320,20,196
2025-01-13T06:28:03.2133152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.89,1.537,264.2,320,20,197
2025-01-13T06:28:03.2759169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.87,1.537,264.2,320,20,198
2025-01-13T06:28:03.3384151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.84,1.537,264.2,320,20,199
2025-01-13T06:28:03.4008285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.84,1.537,264.2,320,20,199
2025-01-13T06:28:03.4789860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.82,1.564,266,320,20,199
2025-01-13T06:28:03.5435528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.82,1.564,266,320,20,199
2025-01-13T06:28:03.6039510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.82,1.564,266,320,20,199
2025-01-13T06:28:03.6664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.82,1.564,266,320,20,199
2025-01-13T06:28:03.7289051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.82,1.564,266,320,20,199
2025-01-13T06:28:03.8130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.82,1.564,266,320,20,199
2025-01-13T06:28:03.8695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.82,1.564,266,320,20,199
2025-01-13T06:28:03.9319777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.82,1.564,266,320,20,199
2025-01-13T06:28:03.9944575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.6,1.564,266,320.8,20,199
2025-01-13T06:28:04.0569786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.35,1.564,266,320.8,19,200
2025-01-13T06:28:04.1350599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.33,1.564,266,320.8,19,201
2025-01-13T06:28:04.1975732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.33,1.564,266,320.8,19,201
2025-01-13T06:28:04.2600716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.3,1.564,266,320.8,19,202
2025-01-13T06:28:04.3225677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.28,1.564,266,320.8,19,203
2025-01-13T06:28:04.3850815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.26,1.564,266,320.8,19,204
2025-01-13T06:28:04.4631942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.26,1.564,266,320.8,19,204
2025-01-13T06:28:04.5256810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.63,1.461,269.7,320.8,19,204
2025-01-13T06:28:04.5881312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.63,1.461,269.7,320.8,19,204
2025-01-13T06:28:04.6506293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,1.461,269.7,320.8,19,202
2025-01-13T06:28:04.7131353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,1.461,269.7,320.8,19,202
2025-01-13T06:28:04.7912048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,1.461,269.7,320.8,19,202
2025-01-13T06:28:04.8536768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,1.461,269.7,320.8,19,202
2025-01-13T06:28:04.9161913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,1.461,269.7,320.8,19,202
2025-01-13T06:28:04.9786801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,1.461,269.7,320.9,19,202
2025-01-13T06:28:05.0410015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.98,1.461,269.7,320.9,20,202
2025-01-13T06:28:05.1193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.98,1.461,269.7,320.9,20,202
2025-01-13T06:28:05.1817496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.59,1.266,273.8,320.9,20,202
2025-01-13T06:28:05.2442308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.59,1.266,273.8,320.9,20,202
2025-01-13T06:28:05.3068690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.62,1.266,273.8,320.9,20,201
2025-01-13T06:28:05.3692314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.62,1.266,273.8,320.9,20,201
2025-01-13T06:28:05.4473249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.62,1.266,273.8,320.9,20,201
2025-01-13T06:28:05.5098246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.64,1.266,273.8,320.9,20,200
2025-01-13T06:28:05.5723287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.64,1.266,273.8,320.9,20,200
2025-01-13T06:28:05.6347823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.64,1.266,273.8,320.9,20,200
2025-01-13T06:28:05.6973139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.64,1.266,273.8,320.9,20,200
2025-01-13T06:28:05.7597761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.67,1.266,273.8,320.9,20,199
2025-01-13T06:28:05.8378663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.67,1.266,273.8,320.9,20,199
2025-01-13T06:28:05.9004214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.7,1.266,273.8,320.9,20,198
2025-01-13T06:28:05.9628846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.5,1.266,273.8,320.7,20,198
2025-01-13T06:28:06.0253165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.5,1.266,273.8,320.7,20,198
2025-01-13T06:28:06.0878114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.5,1.266,273.8,320.7,20,198
2025-01-13T06:28:06.1659920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.5,1.266,273.8,320.7,20,198
2025-01-13T06:28:06.2284305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.5,1.266,273.8,320.7,20,198
2025-01-13T06:28:06.2908802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.53,1.266,273.8,320.7,20,197
2025-01-13T06:28:06.3534246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.53,1.266,273.8,320.7,20,197
2025-01-13T06:28:06.4158225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.53,1.266,273.8,320.7,20,197
2025-01-13T06:28:06.4940187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.17,1.044,277.6,320.7,20,197
2025-01-13T06:28:06.5565202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.17,1.044,277.6,320.7,20,197
2025-01-13T06:28:06.6189775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.17,1.044,277.6,320.7,20,197
2025-01-13T06:28:06.6814499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,153.23,1.044,277.6,320.7,20,195
2025-01-13T06:28:06.7439151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,152.26,1.044,277.6,320.7,20,194
2025-01-13T06:28:06.8220340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,152.26,1.044,277.6,320.7,20,194
2025-01-13T06:28:06.8845727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.29,1.044,277.6,320.7,20,193
2025-01-13T06:28:06.9469529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.29,1.044,277.6,320.7,20,193
2025-01-13T06:28:07.0094798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.29,1.044,277.6,320.7,20,193
2025-01-13T06:28:07.0719604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,152.26,1.044,277.6,320.7,20,194
2025-01-13T06:28:07.1500930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,152.26,1.044,277.6,320.7,20,194
2025-01-13T06:28:07.2126015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,152.26,1.044,277.6,320.7,20,194
2025-01-13T06:28:07.2750237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.29,1.044,277.6,320.7,20,193
2025-01-13T06:28:07.3376247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.29,1.044,277.6,320.7,20,193
2025-01-13T06:28:07.4001308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.35,1.044,277.6,320.7,20,191
2025-01-13T06:28:07.4643528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.35,1.044,277.6,320.7,20,191
2025-01-13T06:28:07.5406930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.35,1.044,277.6,320.7,20,191
2025-01-13T06:28:07.6063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,148.38,1.044,277.6,320.7,20,190
2025-01-13T06:28:07.6687125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,148.38,1.044,277.6,320.7,20,190
2025-01-13T06:28:07.7313248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,148.38,1.044,277.6,320.7,20,190
2025-01-13T06:28:07.7938333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,148.38,1.044,277.6,320.7,20,190
2025-01-13T06:28:07.8563385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.35,1.044,277.6,320.7,20,191
2025-01-13T06:28:07.9343936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.35,1.044,277.6,320.7,20,191
2025-01-13T06:28:07.9969168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.45,1.044,277.6,320.8,20,191
2025-01-13T06:28:08.0594721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.45,1.044,277.6,320.8,20,191
2025-01-13T06:28:08.1218371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.45,1.044,277.6,320.8,20,191
2025-01-13T06:28:08.1843744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.39,1.044,277.6,320.8,20,193
2025-01-13T06:28:08.2567104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.39,1.044,277.6,320.8,20,193
2025-01-13T06:28:08.3192144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.39,1.044,277.6,320.8,20,193
2025-01-13T06:28:08.3816601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.39,1.044,277.6,320.8,20,193
2025-01-13T06:28:08.4598165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,152.36,1.044,277.6,320.8,20,194
2025-01-13T06:28:08.5223062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.61,0.965,280.1,320.8,20,194
2025-01-13T06:28:08.5848066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.61,0.965,280.1,320.8,20,194
2025-01-13T06:28:08.6499009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.63,0.965,280.1,320.8,20,193
2025-01-13T06:28:08.7124463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.63,0.965,280.1,320.8,20,193
2025-01-13T06:28:08.7750048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.63,0.965,280.1,320.8,20,193
2025-01-13T06:28:08.8528949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.61,0.965,280.1,320.8,20,194
2025-01-13T06:28:08.9154749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.58,0.965,280.1,320.8,20,195
2025-01-13T06:28:08.9779969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.58,0.965,280.1,320.8,20,195
2025-01-13T06:28:09.0404059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.68,0.965,280.1,320.8,21,195
2025-01-13T06:28:09.1029181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.68,0.965,280.1,320.8,21,195
2025-01-13T06:28:09.1810358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.68,0.965,280.1,320.8,21,195
2025-01-13T06:28:09.2435426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.68,0.965,280.1,320.8,21,195
2025-01-13T06:28:09.3060624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.68,0.965,280.1,320.8,21,195
2025-01-13T06:28:09.3685117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.65,0.965,280.1,320.8,21,196
2025-01-13T06:28:09.4310095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.63,0.965,280.1,320.8,21,197
2025-01-13T06:28:09.5090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.15,1.149,277.6,320.8,21,197
2025-01-13T06:28:09.5716872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.15,1.149,277.6,320.8,21,197
2025-01-13T06:28:09.6341681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,153.21,1.149,277.6,320.8,21,195
2025-01-13T06:28:09.6984848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.24,1.149,277.6,320.8,21,194
2025-01-13T06:28:09.7609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.24,1.149,277.6,320.8,21,194
2025-01-13T06:28:09.8258073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.24,1.149,277.6,320.8,21,194
2025-01-13T06:28:09.9015584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.24,1.149,277.6,320.8,21,194
2025-01-13T06:28:09.9640687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.24,1.149,277.6,320.8,21,194
2025-01-13T06:28:10.0265041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.09,1.149,277.6,320.8,20,195
2025-01-13T06:28:10.0890428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.09,1.149,277.6,320.8,20,195
2025-01-13T06:28:10.1514644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.09,1.149,277.6,320.8,20,195
2025-01-13T06:28:10.2333957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.06,1.149,277.6,320.8,20,196
2025-01-13T06:28:10.2958243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.06,1.149,277.6,320.8,20,196
2025-01-13T06:28:10.3605729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.03,1.149,277.6,320.8,20,197
2025-01-13T06:28:10.4228849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.03,1.149,277.6,320.8,20,197
2025-01-13T06:28:10.4854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156,1.149,277.6,320.8,20,198
2025-01-13T06:28:10.5478201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.52,1.315,275.1,320.8,20,198
2025-01-13T06:28:10.6104837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.52,1.315,275.1,320.8,20,198
2025-01-13T06:28:10.6884563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.52,1.315,275.1,320.8,20,198
2025-01-13T06:28:10.7508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.52,1.315,275.1,320.8,20,198
2025-01-13T06:28:10.8132510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.52,1.315,275.1,320.8,20,198
2025-01-13T06:28:10.8759335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.52,1.315,275.1,320.8,20,198
2025-01-13T06:28:10.9384884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.52,1.315,275.1,320.8,20,198
2025-01-13T06:28:11.0165607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.26,1.315,275.1,320.7,19,198
2025-01-13T06:28:11.0791397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.26,1.315,275.1,320.7,19,198
2025-01-13T06:28:11.1415477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.26,1.315,275.1,320.7,19,198
2025-01-13T06:28:11.2040198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.26,1.315,275.1,320.7,19,198
2025-01-13T06:28:11.2665574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.26,1.315,275.1,320.7,19,198
2025-01-13T06:28:11.3289889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.4071325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.4696110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.5321841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.5945363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.6570928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.7219645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.8000558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.8683301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.9252504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.23,1.315,275.1,320.7,19,199
2025-01-13T06:28:11.9875971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.03,1.315,275.1,320.5,19,199
2025-01-13T06:28:12.0501408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.06,1.315,275.1,320.5,19,198
2025-01-13T06:28:12.1283050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.06,1.315,275.1,320.5,19,198
2025-01-13T06:28:12.1906122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.06,1.315,275.1,320.5,19,198
2025-01-13T06:28:12.2531544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.06,1.315,275.1,320.5,19,198
2025-01-13T06:28:12.3198818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.06,1.315,275.1,320.5,19,198
2025-01-13T06:28:12.3824390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.06,1.315,275.1,320.5,19,198
2025-01-13T06:28:12.4449251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.06,1.315,275.1,320.5,19,198
2025-01-13T06:28:12.5230374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.81,1.313,266.3,320.5,19,198
2025-01-13T06:28:12.5855458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.81,1.313,266.3,320.5,19,198
2025-01-13T06:28:12.6479825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.81,1.313,266.3,320.5,19,198
2025-01-13T06:28:12.7104096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.81,1.313,266.3,320.5,19,198
2025-01-13T06:28:12.7730722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.84,1.313,266.3,320.5,19,197
2025-01-13T06:28:12.8509406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.84,1.313,266.3,320.5,19,197
2025-01-13T06:28:12.9136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.84,1.313,266.3,320.5,19,197
2025-01-13T06:28:12.9761007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.55,1.313,266.3,320.2,19,197
2025-01-13T06:28:13.0385735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.55,1.313,266.3,320.2,19,197
2025-01-13T06:28:13.1010499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.57,1.313,266.3,320.2,19,196
2025-01-13T06:28:13.1635503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.55,1.313,266.3,320.2,19,197
2025-01-13T06:28:13.2416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.57,1.313,266.3,320.2,19,196
2025-01-13T06:28:13.3041647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.55,1.313,266.3,320.2,19,197
2025-01-13T06:28:13.3666329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.55,1.313,266.3,320.2,19,197
2025-01-13T06:28:13.4291269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.55,1.313,266.3,320.2,19,197
2025-01-13T06:28:13.4914976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.52,1.313,266.3,320.2,19,198
2025-01-13T06:28:13.5696388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.37,1.319,260.4,320.2,19,198
2025-01-13T06:28:13.6321849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.37,1.319,260.4,320.2,19,198
2025-01-13T06:28:13.6946810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.37,1.319,260.4,320.2,19,198
2025-01-13T06:28:13.7571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.37,1.319,260.4,320.2,19,198
2025-01-13T06:28:13.8197209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.37,1.319,260.4,320.2,19,198
2025-01-13T06:28:13.8977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.37,1.319,260.4,320.2,19,198
2025-01-13T06:28:13.9603035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,154.08,1.319,260.4,319.9,19,198
2025-01-13T06:28:14.0227784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,154.08,1.319,260.4,319.9,19,198
2025-01-13T06:28:14.0850953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.06,1.319,260.4,319.9,19,199
2025-01-13T06:28:14.1477360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.06,1.319,260.4,319.9,19,199
2025-01-13T06:28:14.2258173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.04,1.319,260.4,319.9,19,200
2025-01-13T06:28:14.2883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.03,1.319,260.4,319.9,19,201
2025-01-13T06:28:14.3507511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.04,1.319,260.4,319.9,19,200
2025-01-13T06:28:14.4221378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.03,1.319,260.4,319.9,19,201
2025-01-13T06:28:14.4846130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.03,1.319,260.4,319.9,19,201
2025-01-13T06:28:14.5471032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.03,1.319,260.4,319.9,19,201
2025-01-13T06:28:14.6095915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.03,1.319,260.4,319.9,19,201
2025-01-13T06:28:14.6720803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.03,1.319,260.4,319.9,19,201
2025-01-13T06:28:14.7501824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.75,1.411,259.8,319.9,19,201
2025-01-13T06:28:14.8126474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.75,1.411,259.8,319.9,19,201
2025-01-13T06:28:14.8751518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.75,1.411,259.8,319.9,19,201
2025-01-13T06:28:14.9532420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.95,1.411,259.8,320.1,19,201
2025-01-13T06:28:15.0000672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.15,1.411,259.8,320.1,20,201
2025-01-13T06:28:15.0781310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.15,1.411,259.8,320.1,20,201
2025-01-13T06:28:15.1407223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.15,1.411,259.8,320.1,20,201
2025-01-13T06:28:15.2031594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.14,1.411,259.8,320.1,20,202
2025-01-13T06:28:15.2657512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.14,1.411,259.8,320.1,20,202
2025-01-13T06:28:15.3290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.12,1.411,259.8,320.1,20,203
2025-01-13T06:28:15.4063151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.11,1.411,259.8,320.1,20,204
2025-01-13T06:28:15.4688320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.11,1.411,259.8,320.1,20,204
2025-01-13T06:28:15.5312614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.05,1.468,265.6,320.1,20,204
2025-01-13T06:28:15.5937706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.03,1.468,265.6,320.1,20,205
2025-01-13T06:28:15.6562738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.03,1.468,265.6,320.1,20,205
2025-01-13T06:28:15.7187296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.03,1.468,265.6,320.1,20,205
2025-01-13T06:28:15.7967666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.03,1.468,265.6,320.1,20,205
2025-01-13T06:28:15.8592238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.03,1.468,265.6,320.1,20,205
2025-01-13T06:28:15.9218295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.03,1.468,265.6,320.1,20,205
2025-01-13T06:28:15.9843717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.71,1.468,265.6,320.8,20,205
2025-01-13T06:28:16.0468261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.5,1.468,265.6,320.8,19,205
2025-01-13T06:28:16.1249213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.5,1.468,265.6,320.8,19,205
2025-01-13T06:28:16.1873669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.5,1.468,265.6,320.8,19,205
2025-01-13T06:28:16.2499188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.52,1.468,265.6,320.8,19,204
2025-01-13T06:28:16.3124025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.52,1.468,265.6,320.8,19,204
2025-01-13T06:28:16.3749314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.52,1.468,265.6,320.8,19,204
2025-01-13T06:28:16.4529821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.52,1.468,265.6,320.8,19,204
2025-01-13T06:28:16.5154262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.89,1.404,273.7,320.8,19,204
2025-01-13T06:28:16.5778997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.89,1.404,273.7,320.8,19,204
2025-01-13T06:28:16.6403801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.89,1.404,273.7,320.8,19,204
2025-01-13T06:28:16.7028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.89,1.404,273.7,320.8,19,204
2025-01-13T06:28:16.7810507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.89,1.404,273.7,320.8,19,204
2025-01-13T06:28:16.8434948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.89,1.404,273.7,320.8,19,204
2025-01-13T06:28:16.9060102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.89,1.404,273.7,320.8,19,204
2025-01-13T06:28:16.9684695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.38,1.404,273.7,321.3,19,204
2025-01-13T06:28:17.0310581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.17,1.404,273.7,321.3,18,204
2025-01-13T06:28:17.1090585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.17,1.404,273.7,321.3,18,204
2025-01-13T06:28:17.1715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.2,1.404,273.7,321.3,18,203
2025-01-13T06:28:17.2340515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.23,1.404,273.7,321.3,18,202
2025-01-13T06:28:17.2965201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.26,1.404,273.7,321.3,18,201
2025-01-13T06:28:17.3590020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.26,1.404,273.7,321.3,18,201
2025-01-13T06:28:17.4371526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.33,1.404,273.7,321.3,18,199
2025-01-13T06:28:17.4996274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.33,1.404,273.7,321.3,18,199
2025-01-13T06:28:17.5621552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.33,1.404,273.7,321.3,18,199
2025-01-13T06:28:17.6246068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.98,1.219,278.2,321.3,18,199
2025-01-13T06:28:17.6870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.98,1.219,278.2,321.3,18,199
2025-01-13T06:28:17.7652141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.98,1.219,278.2,321.3,18,199
2025-01-13T06:28:17.8277065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.98,1.219,278.2,321.3,18,199
2025-01-13T06:28:17.8901263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.98,1.219,278.2,321.3,18,199
2025-01-13T06:28:17.9526975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.98,1.219,278.2,321.3,18,199
2025-01-13T06:28:18.0150681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.98,1.219,278.2,321.3,18,199
2025-01-13T06:28:18.0786242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.98,1.219,278.2,321.3,18,199
2025-01-13T06:28:18.1557333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.01,1.219,278.2,321.3,18,198
2025-01-13T06:28:18.2182518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.01,1.219,278.2,321.3,18,198
2025-01-13T06:28:18.2806843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.01,1.219,278.2,321.3,18,198
2025-01-13T06:28:18.3432140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.01,1.219,278.2,321.3,18,198
2025-01-13T06:28:18.4057858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.01,1.219,278.2,321.3,18,198
2025-01-13T06:28:18.4838315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.05,1.219,278.2,321.3,18,197
2025-01-13T06:28:18.5463188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.05,1.219,278.2,321.3,18,197
2025-01-13T06:28:18.6087961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.05,1.219,278.2,321.3,18,197
2025-01-13T06:28:18.6713091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.05,1.219,278.2,321.3,18,197
2025-01-13T06:28:18.7337405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.05,1.219,278.2,321.3,18,197
2025-01-13T06:28:18.8119248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.05,1.219,278.2,321.3,18,197
2025-01-13T06:28:18.8743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.05,1.219,278.2,321.3,18,197
2025-01-13T06:28:18.9525122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,154.86,1.219,278.2,321.1,18,197
2025-01-13T06:28:18.9993048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.02,1.219,278.2,321.1,19,197
2025-01-13T06:28:19.0618002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.02,1.219,278.2,321.1,19,197
2025-01-13T06:28:19.1293112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.02,1.219,278.2,321.1,19,197
2025-01-13T06:28:19.2024332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.06,1.219,278.2,321.1,19,196
2025-01-13T06:28:19.2648602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.09,1.219,278.2,321.1,19,195
2025-01-13T06:28:19.3273968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.09,1.219,278.2,321.1,19,195
2025-01-13T06:28:19.3898535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.09,1.219,278.2,321.1,19,195
2025-01-13T06:28:19.4680405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.09,1.219,278.2,321.1,19,195
2025-01-13T06:28:19.5337504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.66,0.893,268.7,321.1,19,195
2025-01-13T06:28:19.5961938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,155.62,0.893,268.7,321.1,19,197
2025-01-13T06:28:19.6589465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,155.62,0.893,268.7,321.1,19,197
2025-01-13T06:28:19.7213915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,155.62,0.893,268.7,321.1,19,197
2025-01-13T06:28:19.7839325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,155.62,0.893,268.7,321.1,19,197
2025-01-13T06:28:19.8618635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,155.62,0.893,268.7,321.1,19,197
2025-01-13T06:28:19.9244127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,155.62,0.893,268.7,321.1,19,197
2025-01-13T06:28:19.9869634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.15,0.893,268.7,320.6,19,196
2025-01-13T06:28:20.0494522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.17,0.893,268.7,320.6,19,195
2025-01-13T06:28:20.1117896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.17,0.893,268.7,320.6,19,195
2025-01-13T06:28:20.1744223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.17,0.893,268.7,320.6,19,195
2025-01-13T06:28:20.2525422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.15,0.893,268.7,320.6,19,196
2025-01-13T06:28:20.3150638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.15,0.893,268.7,320.6,19,196
2025-01-13T06:28:20.3775347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.13,0.893,268.7,320.6,19,197
2025-01-13T06:28:20.4400074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.13,0.893,268.7,320.6,19,197
2025-01-13T06:28:20.5024643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.71,1.019,263.5,320.6,19,196
2025-01-13T06:28:20.5805093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.73,1.019,263.5,320.6,19,195
2025-01-13T06:28:20.6430810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.73,1.019,263.5,320.6,19,195
2025-01-13T06:28:20.7055857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.73,1.019,263.5,320.6,19,195
2025-01-13T06:28:20.7680272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.73,1.019,263.5,320.6,19,195
2025-01-13T06:28:20.8305415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.73,1.019,263.5,320.6,19,195
2025-01-13T06:28:20.9086182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.73,1.019,263.5,320.6,19,195
2025-01-13T06:28:20.9711612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.63,1.019,263.5,320.5,19,195
2025-01-13T06:28:21.0336521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.59,1.019,263.5,320.5,19,197
2025-01-13T06:28:21.0960964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.59,1.019,263.5,320.5,19,197
2025-01-13T06:28:21.1586889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.58,1.019,263.5,320.5,19,198
2025-01-13T06:28:21.2367230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.58,1.019,263.5,320.5,19,198
2025-01-13T06:28:21.2992395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.58,1.019,263.5,320.5,19,198
2025-01-13T06:28:21.3617132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.58,1.019,263.5,320.5,19,198
2025-01-13T06:28:21.4241687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.58,1.019,263.5,320.5,19,198
2025-01-13T06:28:21.4866774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.58,1.019,263.5,320.5,19,198
2025-01-13T06:28:21.5647829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.58,1.019,263.5,320.5,19,198
2025-01-13T06:28:21.6273339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.99,1.235,264.6,320.5,19,198
2025-01-13T06:28:21.6897581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.99,1.235,264.6,320.5,19,198
2025-01-13T06:28:21.7522937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.97,1.235,264.6,320.5,19,199
2025-01-13T06:28:21.8147317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.97,1.235,264.6,320.5,19,199
2025-01-13T06:28:21.8928416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.97,1.235,264.6,320.5,19,199
2025-01-13T06:28:21.9553434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.07,1.235,264.6,320.6,19,199
2025-01-13T06:28:22.0178452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.07,1.235,264.6,320.6,19,199
2025-01-13T06:28:22.0802274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.1428071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.2052728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.2834329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.3458704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.01,1.235,264.6,320.6,19,202
2025-01-13T06:28:22.4083340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.01,1.235,264.6,320.6,19,202
2025-01-13T06:28:22.4709266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.5334419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.6115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.6739691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.7364645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.7990384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.8614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:22.9395008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.03,1.235,264.6,320.6,19,201
2025-01-13T06:28:23.0019889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.03,1.235,264.6,320.8,18,201
2025-01-13T06:28:23.0644397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.03,1.235,264.6,320.8,18,201
2025-01-13T06:28:23.1269867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.03,1.235,264.6,320.8,18,201
2025-01-13T06:28:23.1894646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.03,1.235,264.6,320.8,18,201
2025-01-13T06:28:23.2563716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.03,1.235,264.6,320.8,18,201
2025-01-13T06:28:23.3344745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.03,1.235,264.6,320.8,18,201
2025-01-13T06:28:23.3969815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.03,1.235,264.6,320.8,18,201
2025-01-13T06:28:23.4594797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.51,1.413,265,320.8,18,201
2025-01-13T06:28:23.5219730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.51,1.413,265,320.8,18,201
2025-01-13T06:28:23.5844177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.51,1.413,265,320.8,18,201
2025-01-13T06:28:23.6469887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.51,1.413,265,320.8,18,201
2025-01-13T06:28:23.7250132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.51,1.413,265,320.8,18,201
2025-01-13T06:28:23.7874810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.51,1.413,265,320.8,18,201
2025-01-13T06:28:23.8499837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.51,1.413,265,320.8,18,201
2025-01-13T06:28:23.9124635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.51,1.413,265,320.8,18,201
2025-01-13T06:28:23.9749337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.41,1.413,265,320.7,18,201
2025-01-13T06:28:24.0529951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.39,1.413,265,320.7,18,202
2025-01-13T06:28:24.1155410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.39,1.413,265,320.7,18,202
2025-01-13T06:28:24.1779478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.39,1.413,265,320.7,18,202
2025-01-13T06:28:24.2406375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.36,1.413,265,320.7,18,203
2025-01-13T06:28:24.3030544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.39,1.413,265,320.7,18,202
2025-01-13T06:28:24.3811640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.41,1.413,265,320.7,18,201
2025-01-13T06:28:24.4436394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.46,1.413,265,320.7,18,199
2025-01-13T06:28:24.5061555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.59,1.352,261.8,320.7,18,198
2025-01-13T06:28:24.5687241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.61,1.352,261.8,320.7,18,197
2025-01-13T06:28:24.6310887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.61,1.352,261.8,320.7,18,197
2025-01-13T06:28:24.7093452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.61,1.352,261.8,320.7,18,197
2025-01-13T06:28:24.7717528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.61,1.352,261.8,320.7,18,197
2025-01-13T06:28:24.8341985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.56,1.352,261.8,320.7,18,199
2025-01-13T06:28:24.8966773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.53,1.352,261.8,320.7,18,201
2025-01-13T06:28:24.9592608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.43,1.352,261.8,320.6,18,201
2025-01-13T06:28:25.0372576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.41,1.352,261.8,320.6,18,202
2025-01-13T06:28:25.0997544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.41,1.352,261.8,320.6,18,202
2025-01-13T06:28:25.1622889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.41,1.352,261.8,320.6,18,202
2025-01-13T06:28:25.2247551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.41,1.352,261.8,320.6,18,202
2025-01-13T06:28:25.2872542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.41,1.352,261.8,320.6,18,202
2025-01-13T06:28:25.3552475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.43,1.352,261.8,320.6,18,201
2025-01-13T06:28:25.4177602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.47,1.352,261.8,320.6,18,199
2025-01-13T06:28:25.4957858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.47,1.352,261.8,320.6,18,199
2025-01-13T06:28:25.5583477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.72,1.261,260.5,320.6,18,199
2025-01-13T06:28:25.6207597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.72,1.261,260.5,320.6,18,199
2025-01-13T06:28:25.6832505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.72,1.261,260.5,320.6,18,199
2025-01-13T06:28:25.7457653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.72,1.261,260.5,320.6,18,199
2025-01-13T06:28:25.8238919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.72,1.261,260.5,320.6,18,199
2025-01-13T06:28:25.8863065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.72,1.261,260.5,320.6,18,199
2025-01-13T06:28:25.9488309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.91,1.261,260.5,320.8,18,199
2025-01-13T06:28:26.0113243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.11,1.261,260.5,320.8,19,199
2025-01-13T06:28:26.0748430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.1,1.261,260.5,320.8,19,200
2025-01-13T06:28:26.1519464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.08,1.261,260.5,320.8,19,201
2025-01-13T06:28:26.2144079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.08,1.261,260.5,320.8,19,201
2025-01-13T06:28:26.2768267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.07,1.261,260.5,320.8,19,202
2025-01-13T06:28:26.3393508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.07,1.261,260.5,320.8,19,202
2025-01-13T06:28:26.4017832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.07,1.261,260.5,320.8,19,202
2025-01-13T06:28:26.4642726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.07,1.261,260.5,320.8,19,202
2025-01-13T06:28:26.5425028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.07,1.261,260.5,320.8,19,202
2025-01-13T06:28:26.6049352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.07,1.261,260.5,320.8,19,202
2025-01-13T06:28:26.6674619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.07,1.261,260.5,320.8,19,202
2025-01-13T06:28:26.7299241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.05,1.261,260.5,320.8,19,204
2025-01-13T06:28:26.7924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.05,1.261,260.5,320.8,19,204
2025-01-13T06:28:26.8583386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.04,1.261,260.5,320.8,19,205
2025-01-13T06:28:26.9364889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.04,1.261,260.5,320.8,19,205
2025-01-13T06:28:26.9989461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.71,1.261,260.5,321.3,20,206
2025-01-13T06:28:27.0614343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.71,1.261,260.5,321.3,20,206
2025-01-13T06:28:27.1238975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.71,1.261,260.5,321.3,20,206
2025-01-13T06:28:27.1864689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.72,1.261,260.5,321.3,20,205
2025-01-13T06:28:27.2645158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.71,1.261,260.5,321.3,20,206
2025-01-13T06:28:27.3271070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.72,1.261,260.5,321.3,20,205
2025-01-13T06:28:27.3894978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.71,1.261,260.5,321.3,20,206
2025-01-13T06:28:27.4519686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.93,1.225,270.2,321.3,20,206
2025-01-13T06:28:27.5144543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.95,1.225,270.2,321.3,20,205
2025-01-13T06:28:27.5817617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.95,1.225,270.2,321.3,20,205
2025-01-13T06:28:27.6441150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.95,1.225,270.2,321.3,20,205
2025-01-13T06:28:27.7223423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.95,1.225,270.2,321.3,20,205
2025-01-13T06:28:27.7848290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.95,1.225,270.2,321.3,20,205
2025-01-13T06:28:27.8473440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.93,1.225,270.2,321.3,20,206
2025-01-13T06:28:27.9097984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.93,1.225,270.2,321.3,20,206
2025-01-13T06:28:27.9722860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.91,1.225,270.2,321.3,20,207
2025-01-13T06:28:28.0504220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,164.74,1.225,270.2,321.3,19,207
2025-01-13T06:28:28.1128806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.72,1.225,270.2,321.3,19,208
2025-01-13T06:28:28.1753945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.72,1.225,270.2,321.3,19,208
2025-01-13T06:28:28.2378827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.72,1.225,270.2,321.3,19,208
2025-01-13T06:28:28.3003579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.75,1.225,270.2,321.3,19,206
2025-01-13T06:28:28.3784280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.75,1.225,270.2,321.3,19,206
2025-01-13T06:28:28.4409579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.77,1.225,270.2,321.3,19,205
2025-01-13T06:28:28.5034688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.94,1.224,276.4,321.3,19,204
2025-01-13T06:28:28.5659435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.94,1.224,276.4,321.3,19,204
2025-01-13T06:28:28.6284001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.94,1.224,276.4,321.3,19,204
2025-01-13T06:28:28.7065270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.94,1.224,276.4,321.3,19,204
2025-01-13T06:28:28.7690443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.94,1.224,276.4,321.3,19,204
2025-01-13T06:28:28.8349607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.94,1.224,276.4,321.3,19,204
2025-01-13T06:28:28.8976585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.94,1.224,276.4,321.3,19,204
2025-01-13T06:28:28.9601199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.48,1.224,276.4,320.8,19,203
2025-01-13T06:28:29.0225111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.33,1.224,276.4,320.8,18,202
2025-01-13T06:28:29.0849569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.33,1.224,276.4,320.8,18,202
2025-01-13T06:28:29.1629724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.33,1.224,276.4,320.8,18,202
2025-01-13T06:28:29.2255681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.33,1.224,276.4,320.8,18,202
2025-01-13T06:28:29.2880351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.33,1.224,276.4,320.8,18,202
2025-01-13T06:28:29.3505024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.33,1.224,276.4,320.8,18,202
2025-01-13T06:28:29.4129658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.33,1.224,276.4,320.8,18,202
2025-01-13T06:28:29.4911255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.36,1.224,276.4,320.8,18,201
2025-01-13T06:28:29.5536292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.43,1.235,279.5,320.8,18,201
2025-01-13T06:28:29.6160590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.43,1.235,279.5,320.8,18,201
2025-01-13T06:28:29.6786156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.43,1.235,279.5,320.8,18,201
2025-01-13T06:28:29.7409944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.43,1.235,279.5,320.8,18,201
2025-01-13T06:28:29.8191004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.43,1.235,279.5,320.8,18,201
2025-01-13T06:28:29.8816234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.47,1.235,279.5,320.8,18,200
2025-01-13T06:28:29.9597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.21,1.235,279.5,320.5,18,199
2025-01-13T06:28:30.0066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.0690869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.1335683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.2138250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.2763701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.3387734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.4012325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.4637166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,155.06,1.235,279.5,320.5,17,198
2025-01-13T06:28:30.5418787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,155.06,1.235,279.5,320.5,17,198
2025-01-13T06:28:30.6043345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,155.06,1.235,279.5,320.5,17,198
2025-01-13T06:28:30.6594292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,155.06,1.235,279.5,320.5,17,198
2025-01-13T06:28:30.7375225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,155.06,1.235,279.5,320.5,17,198
2025-01-13T06:28:30.8000374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.8624459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,156.03,1.235,279.5,320.5,17,199
2025-01-13T06:28:30.9562614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.18,1.235,279.5,320.7,17,200
2025-01-13T06:28:30.9873869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,156.01,1.235,279.5,320.7,16,199
2025-01-13T06:28:31.0656090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,156.97,1.235,279.5,320.7,16,200
2025-01-13T06:28:31.1281370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,156.97,1.235,279.5,320.7,16,200
2025-01-13T06:28:31.1942915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,156.01,1.235,279.5,320.7,16,199
2025-01-13T06:28:31.2568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,155.05,1.235,279.5,320.7,16,198
2025-01-13T06:28:31.3192592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,155.05,1.235,279.5,320.7,16,198
2025-01-13T06:28:31.3817060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.09,1.235,279.5,320.7,16,197
2025-01-13T06:28:31.4443021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,153.51,1.33,271.9,320.7,16,197
2025-01-13T06:28:31.5224179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,153.51,1.33,271.9,320.7,16,197
2025-01-13T06:28:31.5848120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,154.47,1.33,271.9,320.7,16,198
2025-01-13T06:28:31.6471595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,155.43,1.33,271.9,320.7,16,199
2025-01-13T06:28:31.7098187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,157.36,1.33,271.9,320.7,16,201
2025-01-13T06:28:31.7724159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,157.36,1.33,271.9,320.7,16,201
2025-01-13T06:28:31.8504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,158.33,1.33,271.9,320.7,16,202
2025-01-13T06:28:31.9128921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,158.33,1.33,271.9,320.7,16,202
2025-01-13T06:28:31.9752858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,158.72,1.33,271.9,321.1,16,202
2025-01-13T06:28:32.0378583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.94,1.33,271.9,321.1,17,203
2025-01-13T06:28:32.1003601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.94,1.33,271.9,321.1,17,203
2025-01-13T06:28:32.1784426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.94,1.33,271.9,321.1,17,203
2025-01-13T06:28:32.2408335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.94,1.33,271.9,321.1,17,203
2025-01-13T06:28:32.3034982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,160.91,1.33,271.9,321.1,17,204
2025-01-13T06:28:32.3659662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,160.91,1.33,271.9,321.1,17,204
2025-01-13T06:28:32.4284875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,161.88,1.33,271.9,321.1,17,205
2025-01-13T06:28:32.5065940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,161.88,1.33,271.9,321.1,17,205
2025-01-13T06:28:32.5690861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,161.88,1.33,271.9,321.1,17,205
2025-01-13T06:28:32.6315428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,162.86,1.33,271.9,321.1,17,206
2025-01-13T06:28:32.6940068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,162.86,1.33,271.9,321.1,17,206
2025-01-13T06:28:32.7564828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,164.81,1.33,271.9,321.1,17,208
2025-01-13T06:28:32.8345563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,164.81,1.33,271.9,321.1,17,208
2025-01-13T06:28:32.8970865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,164.81,1.33,271.9,321.1,17,208
2025-01-13T06:28:32.9596055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.18,1.33,271.9,321.5,17,209
2025-01-13T06:28:33.0220332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.42,1.33,271.9,321.5,18,209
2025-01-13T06:28:33.0844889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.42,1.33,271.9,321.5,18,209
2025-01-13T06:28:33.1626434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.42,1.33,271.9,321.5,18,209
2025-01-13T06:28:33.2251680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.42,1.33,271.9,321.5,18,209
2025-01-13T06:28:33.2876537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.44,1.33,271.9,321.5,18,208
2025-01-13T06:28:33.3501395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.44,1.33,271.9,321.5,18,208
2025-01-13T06:28:33.4125930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.44,1.33,271.9,321.5,18,208
2025-01-13T06:28:33.4751327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.44,1.33,271.9,321.5,18,208
2025-01-13T06:28:33.5532064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.03,1.411,261.7,321.5,18,208
2025-01-13T06:28:33.6157054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.03,1.411,261.7,321.5,18,208
2025-01-13T06:28:33.6782104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.03,1.411,261.7,321.5,18,208
2025-01-13T06:28:33.7406471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.03,1.411,261.7,321.5,18,208
2025-01-13T06:28:33.8051932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.03,1.411,261.7,321.5,18,208
2025-01-13T06:28:33.8832961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.03,1.411,261.7,321.5,18,208
2025-01-13T06:28:33.9458848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.25,1.411,261.7,321.7,18,206
2025-01-13T06:28:34.0082405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.25,1.411,261.7,321.7,18,206
2025-01-13T06:28:34.0708310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.26,1.411,261.7,321.7,18,205
2025-01-13T06:28:34.1332164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.26,1.411,261.7,321.7,18,205
2025-01-13T06:28:34.1956727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,162.57,1.326,265,321.7,18,205
2025-01-13T06:28:34.2738114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,162.57,1.326,265,321.7,18,205
2025-01-13T06:28:34.3362941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,163.56,1.326,265,321.7,18,206
2025-01-13T06:28:34.3988768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.53,1.326,265,321.7,18,208
2025-01-13T06:28:34.4612724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.52,1.326,265,321.7,18,209
2025-01-13T06:28:34.5237333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.52,1.326,265,321.7,18,209
2025-01-13T06:28:34.6018789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.52,1.326,265,321.7,18,209
2025-01-13T06:28:34.6643624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.52,1.326,265,321.7,18,209
2025-01-13T06:28:34.7268595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.53,1.326,265,321.7,18,208
2025-01-13T06:28:34.7893536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.53,1.326,265,321.7,18,208
2025-01-13T06:28:34.8518321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,163.56,1.326,265,321.7,18,206
2025-01-13T06:28:34.9299907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,163.56,1.326,265,321.7,18,206
2025-01-13T06:28:34.9924671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,163.46,1.326,265,321.6,18,206
2025-01-13T06:28:35.0549155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.45,1.326,265,321.6,18,207
2025-01-13T06:28:35.1173795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.43,1.326,265,321.6,18,208
2025-01-13T06:28:35.1798701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.42,1.326,265,321.6,18,209
2025-01-13T06:28:35.2580568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.42,1.326,265,321.6,18,209
2025-01-13T06:28:35.3204264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.42,1.326,265,321.6,18,209
2025-01-13T06:28:35.3828841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.43,1.326,265,321.6,18,208
2025-01-13T06:28:35.4454449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.45,1.326,265,321.6,18,207
2025-01-13T06:28:35.5078215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.9,1.21,270.2,321.6,18,206
2025-01-13T06:28:35.5860441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,161.94,1.21,270.2,321.6,18,204
2025-01-13T06:28:35.6486215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.96,1.21,270.2,321.6,18,203
2025-01-13T06:28:35.7110290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.98,1.21,270.2,321.6,18,202
2025-01-13T06:28:35.7735374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.98,1.21,270.2,321.6,18,202
2025-01-13T06:28:35.8360122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.98,1.21,270.2,321.6,18,202
2025-01-13T06:28:35.9142692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.98,1.21,270.2,321.6,18,202
2025-01-13T06:28:35.9766344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.59,1.21,270.2,321.2,18,202
2025-01-13T06:28:36.0390254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.36,1.21,270.2,321.2,17,203
2025-01-13T06:28:36.1014919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,161.34,1.21,270.2,321.2,17,204
2025-01-13T06:28:36.1640672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.32,1.21,270.2,321.2,17,205
2025-01-13T06:28:36.2421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.3,1.21,270.2,321.2,17,206
2025-01-13T06:28:36.3045691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,164.28,1.21,270.2,321.2,17,207
2025-01-13T06:28:36.3671788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.26,1.21,270.2,321.2,17,208
2025-01-13T06:28:36.4296847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.26,1.21,270.2,321.2,17,208
2025-01-13T06:28:36.4921323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.26,1.21,270.2,321.2,17,208
2025-01-13T06:28:36.5546304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.26,1.21,270.2,321.2,17,208
2025-01-13T06:28:36.6206861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.26,1.21,270.2,321.2,17,208
2025-01-13T06:28:36.6988154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.26,1.21,270.2,321.2,17,208
2025-01-13T06:28:36.7613037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.26,1.21,270.2,321.2,17,208
2025-01-13T06:28:36.8238066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.3,1.21,270.2,321.2,17,206
2025-01-13T06:28:36.8862558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.3,1.21,270.2,321.2,17,206
2025-01-13T06:28:36.9488018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.12,1.21,270.2,321,17,205
2025-01-13T06:28:37.0268642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.88,1.21,270.2,321,16,205
2025-01-13T06:28:37.0893365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.88,1.21,270.2,321,16,205
2025-01-13T06:28:37.1517856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.88,1.21,270.2,321,16,205
2025-01-13T06:28:37.2143124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.88,1.21,270.2,321,16,205
2025-01-13T06:28:37.2768148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.88,1.21,270.2,321,16,205
2025-01-13T06:28:37.3549237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.86,1.21,270.2,321,16,206
2025-01-13T06:28:37.4174140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,164.82,1.21,270.2,321,16,208
2025-01-13T06:28:37.4798110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,164.82,1.21,270.2,321,16,208
2025-01-13T06:28:37.5423752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,164.89,1.18,268.3,321,16,208
2025-01-13T06:28:37.6049206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,164.89,1.18,268.3,321,16,208
2025-01-13T06:28:37.6829737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,164.89,1.18,268.3,321,16,208
2025-01-13T06:28:37.7454282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,164.89,1.18,268.3,321,16,208
2025-01-13T06:28:37.8079710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,164.89,1.18,268.3,321,16,208
2025-01-13T06:28:37.8704581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,165.87,1.18,268.3,321,16,209
2025-01-13T06:28:37.9329611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.84,1.18,268.3,321,16,211
2025-01-13T06:28:38.0110843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,1.18,268.3,321.1,17,212
2025-01-13T06:28:38.0734940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,1.18,268.3,321.1,17,212
2025-01-13T06:28:38.1359887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,1.18,268.3,321.1,17,212
2025-01-13T06:28:38.1983316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.2609616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.3235037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.4015996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.4640690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.5265583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.5889529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.6514989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.7296268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.18,1.18,268.3,321.1,17,211
2025-01-13T06:28:38.7920098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,1.18,268.3,321.1,17,212
2025-01-13T06:28:38.8545101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,1.18,268.3,321.1,17,212
2025-01-13T06:28:38.9171189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.71,1.305,263.8,321.1,17,212
2025-01-13T06:28:38.9795564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.21,1.305,263.8,321.6,17,212
2025-01-13T06:28:39.0576892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.22,1.305,263.8,321.6,17,211
2025-01-13T06:28:39.1202098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.22,1.305,263.8,321.6,17,211
2025-01-13T06:28:39.1826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,166.24,1.305,263.8,321.6,17,209
2025-01-13T06:28:39.2451793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,165.25,1.305,263.8,321.6,17,208
2025-01-13T06:28:39.3075895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.27,1.305,263.8,321.6,17,206
2025-01-13T06:28:39.3857334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.27,1.305,263.8,321.6,17,206
2025-01-13T06:28:39.4481577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.27,1.305,263.8,321.6,17,206
2025-01-13T06:28:39.5107492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.27,1.305,263.8,321.6,17,206
2025-01-13T06:28:39.5732185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.27,1.305,263.8,321.6,17,206
2025-01-13T06:28:39.6356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,165.25,1.305,263.8,321.6,17,208
2025-01-13T06:28:39.7138570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,166.24,1.305,263.8,321.6,17,209
2025-01-13T06:28:39.7762981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,166.15,1.332,264.6,321.6,17,209
2025-01-13T06:28:39.8387505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.13,1.332,264.6,321.6,17,211
2025-01-13T06:28:39.9012679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.13,1.332,264.6,321.6,17,211
2025-01-13T06:28:39.9637955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.52,1.332,264.6,322,17,212
2025-01-13T06:28:40.0419097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,169.25,1.332,264.6,322,16,212
2025-01-13T06:28:40.1043530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,169.25,1.332,264.6,322,16,212
2025-01-13T06:28:40.1669301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,168.25,1.332,264.6,322,16,211
2025-01-13T06:28:40.2293078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,166.28,1.332,264.6,322,16,209
2025-01-13T06:28:40.2918797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,165.29,1.332,264.6,322,16,208
2025-01-13T06:28:40.3699035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,164.3,1.332,264.6,322,16,207
2025-01-13T06:28:40.4324236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,164.3,1.332,264.6,322,16,207
2025-01-13T06:28:40.4949283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,164.3,1.332,264.6,322,16,207
2025-01-13T06:28:40.5573506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,165.29,1.332,264.6,322,16,208
2025-01-13T06:28:40.6198938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,165.29,1.332,264.6,322,16,208
2025-01-13T06:28:40.6823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,166.28,1.332,264.6,322,16,209
2025-01-13T06:28:40.7604865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,166.28,1.332,264.6,322,16,209
2025-01-13T06:28:40.8230027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,166.28,1.332,264.6,322,16,209
2025-01-13T06:28:40.8854350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,166.28,1.332,264.6,322,16,209
2025-01-13T06:28:40.9480632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.98,1.332,264.6,321.7,16,209
2025-01-13T06:28:41.0104290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.98,1.332,264.6,321.7,16,209
2025-01-13T06:28:41.0769895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.98,1.332,264.6,321.7,16,209
2025-01-13T06:28:41.1552922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.98,1.332,264.6,321.7,16,209
2025-01-13T06:28:41.2176949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,164.99,1.332,264.6,321.7,16,208
2025-01-13T06:28:41.2801964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,164.99,1.332,264.6,321.7,16,208
2025-01-13T06:28:41.3427097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.02,1.332,264.6,321.7,16,206
2025-01-13T06:28:41.4073507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.04,1.332,264.6,321.7,16,205
2025-01-13T06:28:41.4699452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.06,1.332,264.6,321.7,16,204
2025-01-13T06:28:41.5479385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,160.12,1.088,273.4,321.7,16,202
2025-01-13T06:28:41.6104319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,159.15,1.088,273.4,321.7,16,201
2025-01-13T06:28:41.6729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,157.2,1.088,273.4,321.7,16,199
2025-01-13T06:28:41.7353960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,156.23,1.088,273.4,321.7,16,198
2025-01-13T06:28:41.7978709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,156.23,1.088,273.4,321.7,16,198
2025-01-13T06:28:41.8759731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,156.23,1.088,273.4,321.7,16,198
2025-01-13T06:28:41.9540939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.55,1.088,273.4,321,16,198
2025-01-13T06:28:42.0010102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.55,1.088,273.4,321,16,198
2025-01-13T06:28:42.0633642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.55,1.088,273.4,321,16,198
2025-01-13T06:28:42.1259438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.55,1.088,273.4,321,16,198
2025-01-13T06:28:42.2040500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.55,1.088,273.4,321,16,198
2025-01-13T06:28:42.2665646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,156.52,1.088,273.4,321,16,199
2025-01-13T06:28:42.3354251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,158.46,1.088,273.4,321,16,201
2025-01-13T06:28:42.3979202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,158.46,1.088,273.4,321,16,201
2025-01-13T06:28:42.4604203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,156.52,1.088,273.4,321,16,199
2025-01-13T06:28:42.5229430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.55,1.088,273.4,321,16,198
2025-01-13T06:28:42.5853900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.58,1.088,273.4,321,16,197
2025-01-13T06:28:42.6478780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.58,1.088,273.4,321,16,197
2025-01-13T06:28:42.7260176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.58,1.088,273.4,321,16,197
2025-01-13T06:28:42.7884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.58,1.088,273.4,321,16,197
2025-01-13T06:28:42.8508395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.55,1.088,273.4,321,16,198
2025-01-13T06:28:42.9134583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,156.52,1.088,273.4,321,16,199
2025-01-13T06:28:42.9760077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,157.27,1.116,268.5,321,16,200
2025-01-13T06:28:43.0541810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.25,1.116,268.5,321,16,201
2025-01-13T06:28:43.1165272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.25,1.116,268.5,321,16,201
2025-01-13T06:28:43.1790073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.25,1.116,268.5,321,16,201
2025-01-13T06:28:43.2415546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.25,1.116,268.5,321,16,201
2025-01-13T06:28:43.3041278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,159.22,1.116,268.5,321,16,202
2025-01-13T06:28:43.3821414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.25,1.116,268.5,321,16,201
2025-01-13T06:28:43.4446072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.25,1.116,268.5,321,16,201
2025-01-13T06:28:43.5071162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.25,1.116,268.5,321,16,201
2025-01-13T06:28:43.5696103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,156.3,1.116,268.5,321,16,199
2025-01-13T06:28:43.6320335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,155.32,1.116,268.5,321,16,198
2025-01-13T06:28:43.6966081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,155.32,1.116,268.5,321,16,198
2025-01-13T06:28:43.7746035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,154.59,1.295,262.9,321,16,198
2025-01-13T06:28:43.8371851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,154.59,1.295,262.9,321,16,198
2025-01-13T06:28:43.8997557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,156.55,1.295,262.9,321,16,200
2025-01-13T06:28:43.9657450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,158.11,1.295,262.9,320.6,16,202
2025-01-13T06:28:44.0282299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.34,1.295,262.9,320.6,17,204
2025-01-13T06:28:44.0907659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.1688476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.2313397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.2859241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.3639901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.4264850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.4889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,161.32,1.295,262.9,320.6,17,205
2025-01-13T06:28:44.5514543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,161.32,1.295,262.9,320.6,17,205
2025-01-13T06:28:44.6139333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,161.32,1.295,262.9,320.6,17,205
2025-01-13T06:28:44.6919912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.7544459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.8169354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.31,1.295,262.9,320.6,17,206
2025-01-13T06:28:44.8793931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,164.28,1.295,262.9,320.6,17,208
2025-01-13T06:28:44.9462703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,164.97,1.295,262.9,320.3,17,209
2025-01-13T06:28:45.0108787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,164.97,1.295,262.9,320.3,17,209
2025-01-13T06:28:45.0772001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,166.95,1.295,262.9,320.3,17,211
2025-01-13T06:28:45.1398394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,166.95,1.295,262.9,320.3,17,211
2025-01-13T06:28:45.2179608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,166.95,1.295,262.9,320.3,17,211
2025-01-13T06:28:45.2804017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,166.95,1.295,262.9,320.3,17,211
2025-01-13T06:28:45.3428267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,164.97,1.295,262.9,320.3,17,209
2025-01-13T06:28:45.4053519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.98,1.295,262.9,320.3,17,208
2025-01-13T06:28:45.4679116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,162.01,1.295,262.9,320.3,17,206
2025-01-13T06:28:45.5336278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,160.14,1.583,265.1,320.3,17,205
2025-01-13T06:28:45.6118012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,160.14,1.583,265.1,320.3,17,205
2025-01-13T06:28:45.6741139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,161.12,1.583,265.1,320.3,17,206
2025-01-13T06:28:45.7367015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,161.12,1.583,265.1,320.3,17,206
2025-01-13T06:28:45.7992395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,161.12,1.583,265.1,320.3,17,206
2025-01-13T06:28:45.8616600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,161.12,1.583,265.1,320.3,17,206
2025-01-13T06:28:45.9242167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,161.12,1.583,265.1,320.3,17,206
2025-01-13T06:28:46.0023162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.92,1.583,265.1,320.4,16,205
2025-01-13T06:28:46.0647711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,158.95,1.583,265.1,320.4,16,204
2025-01-13T06:28:46.1272506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,158.95,1.583,265.1,320.4,16,204
2025-01-13T06:28:46.1897890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,158.95,1.583,265.1,320.4,16,204
2025-01-13T06:28:46.2522463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,158.95,1.583,265.1,320.4,16,204
2025-01-13T06:28:46.3303882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.92,1.583,265.1,320.4,16,205
2025-01-13T06:28:46.3927651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.9,1.583,265.1,320.4,16,206
2025-01-13T06:28:46.4553320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.9,1.583,265.1,320.4,16,206
2025-01-13T06:28:46.5178444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.9,1.583,265.1,320.4,16,206
2025-01-13T06:28:46.5803063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,161.87,1.583,265.1,320.4,16,207
2025-01-13T06:28:46.6582820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.85,1.583,265.1,320.4,16,208
2025-01-13T06:28:46.7208795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.85,1.583,265.1,320.4,16,208
2025-01-13T06:28:46.7834200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.85,1.583,265.1,320.4,16,208
2025-01-13T06:28:46.8458784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.85,1.583,265.1,320.4,16,208
2025-01-13T06:28:46.9083307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.85,1.583,265.1,320.4,16,208
2025-01-13T06:28:46.9865371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,164.91,1.484,267.8,321.1,16,209
2025-01-13T06:28:47.0489820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,165.89,1.484,267.8,321.1,16,210
2025-01-13T06:28:47.1114468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,165.89,1.484,267.8,321.1,16,210
2025-01-13T06:28:47.1739678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,164.91,1.484,267.8,321.1,16,209
2025-01-13T06:28:47.2482075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.93,1.484,267.8,321.1,16,208
2025-01-13T06:28:47.3107007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.96,1.484,267.8,321.1,16,207
2025-01-13T06:28:47.3732019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.98,1.484,267.8,321.1,16,206
2025-01-13T06:28:47.4356248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.96,1.484,267.8,321.1,16,207
2025-01-13T06:28:47.4982123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.96,1.484,267.8,321.1,16,207
2025-01-13T06:28:47.5763182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.93,1.484,267.8,321.1,16,208
2025-01-13T06:28:47.6387670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.93,1.484,267.8,321.1,16,208
2025-01-13T06:28:47.7013348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.98,1.484,267.8,321.1,16,206
2025-01-13T06:28:47.7725456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.76,1.265,269.8,321.1,16,206
2025-01-13T06:28:47.8349365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,161.79,1.265,269.8,321.1,16,205
2025-01-13T06:28:47.8974542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,161.79,1.265,269.8,321.1,16,205
2025-01-13T06:28:47.9600086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.57,1.265,269.8,321.9,16,205
2025-01-13T06:28:48.0224229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.82,1.265,269.8,321.9,17,205
2025-01-13T06:28:48.1006307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.1630645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.2256722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.2912613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.3537422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.4162422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.4942790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.82,1.265,269.8,321.9,17,205
2025-01-13T06:28:48.5589775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.82,1.265,269.8,321.9,17,205
2025-01-13T06:28:48.6214039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.6839504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.7464226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,164.78,1.265,269.8,321.9,17,207
2025-01-13T06:28:48.8089155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,163.8,1.265,269.8,321.9,17,206
2025-01-13T06:28:48.8870255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,161.84,1.265,269.8,321.9,17,204
2025-01-13T06:28:48.9495276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.11,1.265,269.8,322.1,17,201
2025-01-13T06:28:49.0121257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.16,1.265,269.8,322.1,17,199
2025-01-13T06:28:49.0743764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.19,1.265,269.8,322.1,17,198
2025-01-13T06:28:49.1369567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.19,1.265,269.8,322.1,17,198
2025-01-13T06:28:49.2151237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.16,1.265,269.8,322.1,17,199
2025-01-13T06:28:49.2776554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.11,1.265,269.8,322.1,17,201
2025-01-13T06:28:49.3401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.08,1.265,269.8,322.1,17,202
2025-01-13T06:28:49.4025128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.04,1.265,269.8,322.1,17,204
2025-01-13T06:28:49.4650517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,162.91,1.064,280,322.1,17,204
2025-01-13T06:28:49.5431917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,162.91,1.064,280,322.1,17,204
2025-01-13T06:28:49.6056674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.96,1.064,280,322.1,17,202
2025-01-13T06:28:49.6681639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,159.99,1.064,280,322.1,17,201
2025-01-13T06:28:49.7306868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,159.99,1.064,280,322.1,17,201
2025-01-13T06:28:49.7931223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,159.99,1.064,280,322.1,17,201
2025-01-13T06:28:49.8555957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,159.99,1.064,280,322.1,17,201
2025-01-13T06:28:49.9337129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,159.99,1.064,280,322.1,17,201
2025-01-13T06:28:49.9975375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.84,1.064,280,321.8,18,202
2025-01-13T06:28:50.0587413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.84,1.064,280,321.8,18,202
2025-01-13T06:28:50.1211974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.84,1.064,280,321.8,18,202
2025-01-13T06:28:50.1837132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.84,1.064,280,321.8,18,202
2025-01-13T06:28:50.2618221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.84,1.064,280,321.8,18,202
2025-01-13T06:28:50.3242792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.064,280,321.8,18,201
2025-01-13T06:28:50.3867980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.064,280,321.8,18,201
2025-01-13T06:28:50.4492812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.064,280,321.8,18,201
2025-01-13T06:28:50.5117914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.79,1.133,283.2,321.8,18,201
2025-01-13T06:28:50.5898445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.79,1.133,283.2,321.8,18,201
2025-01-13T06:28:50.6524001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.82,1.133,283.2,321.8,18,200
2025-01-13T06:28:50.7148681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.79,1.133,283.2,321.8,18,201
2025-01-13T06:28:50.7773483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.79,1.133,283.2,321.8,18,201
2025-01-13T06:28:50.8398579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.79,1.133,283.2,321.8,18,201
2025-01-13T06:28:50.9179575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.79,1.133,283.2,321.8,18,201
2025-01-13T06:28:50.9804570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.0429922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.1052782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.1679189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.2459520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.3084899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.3710132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.4335641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.4960915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.17,1.133,283.2,321.2,18,202
2025-01-13T06:28:51.5740567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.69,1.252,278.1,321.2,18,202
2025-01-13T06:28:51.6365706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.69,1.252,278.1,321.2,18,202
2025-01-13T06:28:51.6990696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.69,1.252,278.1,321.2,18,202
2025-01-13T06:28:51.7615457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.69,1.252,278.1,321.2,18,202
2025-01-13T06:28:51.8240779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.69,1.252,278.1,321.2,18,202
2025-01-13T06:28:51.9021789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.69,1.252,278.1,321.2,18,202
2025-01-13T06:28:51.9646612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.21,1.252,278.1,320.7,18,202
2025-01-13T06:28:52.0271456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,159.01,1.252,278.1,320.7,17,202
2025-01-13T06:28:52.0896167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,159.98,1.252,278.1,320.7,17,203
2025-01-13T06:28:52.1520918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.94,1.252,278.1,320.7,17,204
2025-01-13T06:28:52.2146670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.94,1.252,278.1,320.7,17,204
2025-01-13T06:28:52.2927472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.94,1.252,278.1,320.7,17,204
2025-01-13T06:28:52.3552075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.94,1.252,278.1,320.7,17,204
2025-01-13T06:28:52.4177163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.94,1.252,278.1,320.7,17,204
2025-01-13T06:28:52.4809444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.22,1.393,267.9,320.7,17,204
2025-01-13T06:28:52.5427328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.22,1.393,267.9,320.7,17,204
2025-01-13T06:28:52.6207835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.22,1.393,267.9,320.7,17,204
2025-01-13T06:28:52.6832983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.22,1.393,267.9,320.7,17,204
2025-01-13T06:28:52.7457827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.22,1.393,267.9,320.7,17,204
2025-01-13T06:28:52.8109115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.22,1.393,267.9,320.7,17,204
2025-01-13T06:28:52.8733876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.22,1.393,267.9,320.7,17,204
2025-01-13T06:28:52.9516170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.12,1.393,267.9,320.6,17,204
2025-01-13T06:28:53.0140130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.37,1.393,267.9,320.6,18,204
2025-01-13T06:28:53.0764894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.37,1.393,267.9,320.6,18,204
2025-01-13T06:28:53.1389923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.35,1.393,267.9,320.6,18,205
2025-01-13T06:28:53.2014162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.35,1.393,267.9,320.6,18,205
2025-01-13T06:28:53.2639540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.35,1.393,267.9,320.6,18,205
2025-01-13T06:28:53.3420388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.35,1.393,267.9,320.6,18,205
2025-01-13T06:28:53.4046210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.35,1.393,267.9,320.6,18,205
2025-01-13T06:28:53.4670257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.35,1.393,267.9,320.6,18,205
2025-01-13T06:28:53.5295721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.35,1.393,267.9,320.6,18,205
2025-01-13T06:28:53.5919566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.88,1.5,259.9,320.6,18,205
2025-01-13T06:28:53.6603095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.88,1.5,259.9,320.6,18,205
2025-01-13T06:28:53.7229364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.88,1.5,259.9,320.6,18,205
2025-01-13T06:28:53.8009869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.88,1.5,259.9,320.6,18,205
2025-01-13T06:28:53.8634391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.88,1.5,259.9,320.6,18,205
2025-01-13T06:28:53.9416433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.08,1.5,259.9,320.8,18,205
2025-01-13T06:28:53.9884602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.08,1.5,259.9,320.8,18,205
2025-01-13T06:28:54.0509498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.08,1.5,259.9,320.8,18,205
2025-01-13T06:28:54.1290736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.06,1.5,259.9,320.8,18,206
2025-01-13T06:28:54.1915467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.06,1.5,259.9,320.8,18,206
2025-01-13T06:28:54.2540418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.06,1.5,259.9,320.8,18,206
2025-01-13T06:28:54.3165540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.06,1.5,259.9,320.8,18,206
2025-01-13T06:28:54.3790445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.06,1.5,259.9,320.8,18,206
2025-01-13T06:28:54.4571216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.06,1.5,259.9,320.8,18,206
2025-01-13T06:28:54.5195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.04,1.5,259.9,320.8,18,208
2025-01-13T06:28:54.5821105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.04,1.5,259.9,320.8,18,208
2025-01-13T06:28:54.6445954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.04,1.5,259.9,320.8,18,208
2025-01-13T06:28:54.7070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.04,1.5,259.9,320.8,18,208
2025-01-13T06:28:54.7696230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,163.05,1.5,259.9,320.8,18,207
2025-01-13T06:28:54.8476404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.06,1.5,259.9,320.8,18,206
2025-01-13T06:28:54.9102079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.06,1.5,259.9,320.8,18,206
2025-01-13T06:28:54.9727479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.81,1.5,259.9,321.3,19,206
2025-01-13T06:28:55.0351461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.81,1.5,259.9,321.3,19,206
2025-01-13T06:28:55.0976363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.81,1.5,259.9,321.3,19,206
2025-01-13T06:28:55.1757771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.81,1.5,259.9,321.3,19,206
2025-01-13T06:28:55.2382551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.81,1.5,259.9,321.3,19,206
2025-01-13T06:28:55.3006449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.81,1.5,259.9,321.3,19,206
2025-01-13T06:28:55.3631553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.81,1.5,259.9,321.3,19,206
2025-01-13T06:28:55.4257162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.8,1.5,259.9,321.3,19,207
2025-01-13T06:28:55.5038233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.05,1.422,262.8,321.3,19,208
2025-01-13T06:28:55.5663009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.05,1.422,262.8,321.3,19,208
2025-01-13T06:28:55.6288699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.05,1.422,262.8,321.3,19,208
2025-01-13T06:28:55.6912579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.05,1.422,262.8,321.3,19,208
2025-01-13T06:28:55.7537788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.04,1.422,262.8,321.3,19,209
2025-01-13T06:28:55.8317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.05,1.422,262.8,321.3,19,208
2025-01-13T06:28:55.8943471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.05,1.422,262.8,321.3,19,208
2025-01-13T06:28:55.9568044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.45,1.422,262.8,321.7,19,207
2025-01-13T06:28:56.0193628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.45,1.422,262.8,321.7,19,207
2025-01-13T06:28:56.0818314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,165.44,1.422,262.8,321.7,19,208
2025-01-13T06:28:56.1599837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.46,1.422,262.8,321.7,19,206
2025-01-13T06:28:56.2224432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.87,1.326,271.9,321.7,19,207
2025-01-13T06:28:56.2849315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.3474702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.4099361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.4880448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.5506310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.6130370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.6754672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.7381096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.8161080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.87,1.326,271.9,321.7,19,207
2025-01-13T06:28:56.8785915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.85,1.326,271.9,321.7,19,208
2025-01-13T06:28:56.9411031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.78,1.326,271.9,321.6,19,207
2025-01-13T06:28:57.0036609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.8,1.326,271.9,321.6,19,206
2025-01-13T06:28:57.0660761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.8,1.326,271.9,321.6,19,206
2025-01-13T06:28:57.1285736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.8,1.326,271.9,321.6,19,206
2025-01-13T06:28:57.2100983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.82,1.326,271.9,321.6,19,205
2025-01-13T06:28:57.2723959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.82,1.326,271.9,321.6,19,205
2025-01-13T06:28:57.3351763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.82,1.326,271.9,321.6,19,205
2025-01-13T06:28:57.3975117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.82,1.326,271.9,321.6,19,205
2025-01-13T06:28:57.4600259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.2,1.246,278.4,321.6,19,205
2025-01-13T06:28:57.5224877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.2,1.246,278.4,321.6,19,205
2025-01-13T06:28:57.6006109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.2,1.246,278.4,321.6,19,205
2025-01-13T06:28:57.6630505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.17,1.246,278.4,321.6,19,206
2025-01-13T06:28:57.7255832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.17,1.246,278.4,321.6,19,206
2025-01-13T06:28:57.7880733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.17,1.246,278.4,321.6,19,206
2025-01-13T06:28:57.8504760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.17,1.246,278.4,321.6,19,206
2025-01-13T06:28:57.9360750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.17,1.246,278.4,321.6,19,206
2025-01-13T06:28:57.9913105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.72,1.246,278.4,321.3,18,205
2025-01-13T06:28:58.0536112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.72,1.246,278.4,321.3,18,205
2025-01-13T06:28:58.1161012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.75,1.246,278.4,321.3,18,204
2025-01-13T06:28:58.1786216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.75,1.246,278.4,321.3,18,204
2025-01-13T06:28:58.2567976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.78,1.246,278.4,321.3,18,203
2025-01-13T06:28:58.3192276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.78,1.246,278.4,321.3,18,203
2025-01-13T06:28:58.3817096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.78,1.246,278.4,321.3,18,203
2025-01-13T06:28:58.4442128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.78,1.246,278.4,321.3,18,203
2025-01-13T06:28:58.5067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.78,1.246,278.4,321.3,18,203
2025-01-13T06:28:58.5848128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.78,1.246,278.4,321.3,18,203
2025-01-13T06:28:58.6472702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.78,1.246,278.4,321.3,18,203
2025-01-13T06:28:58.7097911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.75,1.246,278.4,321.3,18,204
2025-01-13T06:28:58.7723238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.75,1.246,278.4,321.3,18,204
2025-01-13T06:28:58.8347137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.75,1.246,278.4,321.3,18,204
2025-01-13T06:28:58.9127857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.75,1.246,278.4,321.3,18,204
2025-01-13T06:28:58.9753583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.85,1.246,278.4,321.4,18,204
2025-01-13T06:28:59.0379624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.85,1.246,278.4,321.4,18,204
2025-01-13T06:28:59.1003345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.85,1.246,278.4,321.4,18,204
2025-01-13T06:28:59.1628830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.85,1.246,278.4,321.4,18,204
2025-01-13T06:28:59.2253141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.85,1.246,278.4,321.4,18,204
2025-01-13T06:28:59.3034373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.88,1.246,278.4,321.4,18,203
2025-01-13T06:28:59.3659068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.88,1.246,278.4,321.4,18,203
2025-01-13T06:28:59.4283842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.88,1.246,278.4,321.4,18,203
2025-01-13T06:28:59.4908742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.85,1.246,278.4,321.4,18,204
2025-01-13T06:28:59.5534245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.05,1.107,270,321.4,18,204
2025-01-13T06:28:59.6314309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.05,1.107,270,321.4,18,204
2025-01-13T06:28:59.6940388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.05,1.107,270,321.4,18,204
2025-01-13T06:28:59.7563631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.05,1.107,270,321.4,18,204
2025-01-13T06:28:59.8197973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.05,1.107,270,321.4,18,204
2025-01-13T06:28:59.8815135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.03,1.107,270,321.4,18,205
2025-01-13T06:28:59.9595970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.22,1.107,270,321.6,18,205
2025-01-13T06:29:00.0220517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.24,1.107,270,321.6,18,204
2025-01-13T06:29:00.0845701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.24,1.107,270,321.6,18,204
2025-01-13T06:29:00.1492615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,162.06,1.151,267.2,321.6,18,204
2025-01-13T06:29:00.2117730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,162.06,1.151,267.2,321.6,18,204
2025-01-13T06:29:00.2742707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,162.06,1.151,267.2,321.6,18,204
2025-01-13T06:29:00.3524009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,162.06,1.151,267.2,321.6,18,204
2025-01-13T06:29:00.4147670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.05,1.151,267.2,321.6,18,205
2025-01-13T06:29:00.4772285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.05,1.151,267.2,321.6,18,205
2025-01-13T06:29:00.5398498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166,1.151,267.2,321.6,18,208
2025-01-13T06:29:00.6022995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.99,1.151,267.2,321.6,18,209
2025-01-13T06:29:00.6704618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.99,1.151,267.2,321.6,18,209
2025-01-13T06:29:00.7329569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.99,1.151,267.2,321.6,18,209
2025-01-13T06:29:00.8110844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166,1.151,267.2,321.6,18,208
2025-01-13T06:29:00.8735615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,165.02,1.151,267.2,321.6,18,207
2025-01-13T06:29:00.9360156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.13,1.151,267.2,321.7,18,206
2025-01-13T06:29:00.9985185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.13,1.151,267.2,321.7,18,206
2025-01-13T06:29:01.0609470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.13,1.151,267.2,321.7,18,206
2025-01-13T06:29:01.1390985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.13,1.151,267.2,321.7,18,206
2025-01-13T06:29:01.2015888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.13,1.151,267.2,321.7,18,206
2025-01-13T06:29:01.2641581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.13,1.151,267.2,321.7,18,206
2025-01-13T06:29:01.3267229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.13,1.151,267.2,321.7,18,206
2025-01-13T06:29:01.3891028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.13,1.151,267.2,321.7,18,206
2025-01-13T06:29:01.4672309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,164.89,1.232,268.8,321.7,18,207
2025-01-13T06:29:01.5296558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.87,1.232,268.8,321.7,18,208
2025-01-13T06:29:01.5921046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.87,1.232,268.8,321.7,18,208
2025-01-13T06:29:01.6547538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.87,1.232,268.8,321.7,18,208
2025-01-13T06:29:01.7171215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.87,1.232,268.8,321.7,18,208
2025-01-13T06:29:01.7977449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:01.8602323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:01.9383927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:01.9851771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.0477060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.1101739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.1882672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.2507557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.3165353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.3788826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.4414729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.5039430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.93,1.232,268.8,321.7,18,205
2025-01-13T06:29:02.5821200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.93,1.232,268.8,321.7,18,205
2025-01-13T06:29:02.6445913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.93,1.232,268.8,321.7,18,205
2025-01-13T06:29:02.7070373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.93,1.232,268.8,321.7,18,205
2025-01-13T06:29:02.7695104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.93,1.232,268.8,321.7,18,205
2025-01-13T06:29:02.8319869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.93,1.232,268.8,321.7,18,205
2025-01-13T06:29:02.8945468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.91,1.232,268.8,321.7,18,206
2025-01-13T06:29:02.9724919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,164.47,1.232,268.8,321.5,17,207
2025-01-13T06:29:03.0350318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,165.46,1.232,268.8,321.5,17,208
2025-01-13T06:29:03.0975891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,165.46,1.232,268.8,321.5,17,208
2025-01-13T06:29:03.1600649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,165.46,1.232,268.8,321.5,17,208
2025-01-13T06:29:03.2224998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,164.47,1.232,268.8,321.5,17,207
2025-01-13T06:29:03.3007325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.51,1.232,268.8,321.5,17,205
2025-01-13T06:29:03.3629706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.53,1.232,268.8,321.5,17,204
2025-01-13T06:29:03.4256335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.53,1.232,268.8,321.5,17,204
2025-01-13T06:29:03.4881486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.53,1.232,268.8,321.5,17,204
2025-01-13T06:29:03.5505687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.31,1.307,270.6,321.5,17,205
2025-01-13T06:29:03.6287481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.31,1.307,270.6,321.5,17,205
2025-01-13T06:29:03.6912136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.31,1.307,270.6,321.5,17,205
2025-01-13T06:29:03.7537622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.31,1.307,270.6,321.5,17,205
2025-01-13T06:29:03.8162151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,161.34,1.307,270.6,321.5,17,204
2025-01-13T06:29:03.8787809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,159.39,1.307,270.6,321.5,17,202
2025-01-13T06:29:03.9568324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.22,1.307,270.6,321.3,17,201
2025-01-13T06:29:04.0193346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.22,1.307,270.6,321.3,17,201
2025-01-13T06:29:04.0817159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.22,1.307,270.6,321.3,17,201
2025-01-13T06:29:04.1443277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,159.2,1.307,270.6,321.3,17,202
2025-01-13T06:29:04.2067064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,161.14,1.307,270.6,321.3,17,204
2025-01-13T06:29:04.2849100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,162.12,1.307,270.6,321.3,17,205
2025-01-13T06:29:04.3533051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.03,1.299,266.3,321.3,17,206
2025-01-13T06:29:04.4098757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,165,1.299,266.3,321.3,17,208
2025-01-13T06:29:04.4724029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,165,1.299,266.3,321.3,17,208
2025-01-13T06:29:04.5348334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,165,1.299,266.3,321.3,17,208
2025-01-13T06:29:04.6129532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,165,1.299,266.3,321.3,17,208
2025-01-13T06:29:04.6754207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.03,1.299,266.3,321.3,17,206
2025-01-13T06:29:04.7379032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,162.05,1.299,266.3,321.3,17,205
2025-01-13T06:29:04.8004154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.07,1.299,266.3,321.3,17,204
2025-01-13T06:29:04.8629449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.11,1.299,266.3,321.3,17,202
2025-01-13T06:29:04.9410190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,159.31,1.299,266.3,321.5,17,202
2025-01-13T06:29:05.0035039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,159.31,1.299,266.3,321.5,17,202
2025-01-13T06:29:05.0690353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,160.31,1.264,261,321.5,17,203
2025-01-13T06:29:05.1315460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,161.3,1.264,261,321.5,17,204
2025-01-13T06:29:05.1940619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,161.3,1.264,261,321.5,17,204
2025-01-13T06:29:05.2566543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,161.3,1.264,261,321.5,17,204
2025-01-13T06:29:05.3190229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,162.29,1.264,261,321.5,17,205
2025-01-13T06:29:05.3971434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,162.29,1.264,261,321.5,17,205
2025-01-13T06:29:05.4596481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,162.29,1.264,261,321.5,17,205
2025-01-13T06:29:05.5221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,162.29,1.264,261,321.5,17,205
2025-01-13T06:29:05.5845827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,162.29,1.264,261,321.5,17,205
2025-01-13T06:29:05.6471544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,163.27,1.264,261,321.5,17,206
2025-01-13T06:29:05.7252722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,163.27,1.264,261,321.5,17,206
2025-01-13T06:29:05.7876848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,163.27,1.264,261,321.5,17,206
2025-01-13T06:29:05.8500646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.27,1.264,261,321.5,17,207
2025-01-13T06:29:05.9126873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.27,1.264,261,321.5,17,207
2025-01-13T06:29:05.9751282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.7,1.264,261,321.7,18,207
2025-01-13T06:29:06.0532783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.69,1.264,261,321.7,18,208
2025-01-13T06:29:06.1158798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.69,1.264,261,321.7,18,208
2025-01-13T06:29:06.1781002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.69,1.264,261,321.7,18,208
2025-01-13T06:29:06.2407699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.69,1.264,261,321.7,18,208
2025-01-13T06:29:06.3031780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.69,1.264,261,321.7,18,208
2025-01-13T06:29:06.3813365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.69,1.264,261,321.7,18,208
2025-01-13T06:29:06.4438099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.69,1.264,261,321.7,18,208
2025-01-13T06:29:06.5063985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.69,1.264,261,321.7,18,208
2025-01-13T06:29:06.5688563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,163.81,1.226,259.3,321.7,18,206
2025-01-13T06:29:06.6312998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.82,1.226,259.3,321.7,18,205
2025-01-13T06:29:06.7094252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.83,1.226,259.3,321.7,18,204
2025-01-13T06:29:06.7719242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.84,1.226,259.3,321.7,18,203
2025-01-13T06:29:06.8344522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.84,1.226,259.3,321.7,18,203
2025-01-13T06:29:06.8968690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,159.85,1.226,259.3,321.7,18,202
2025-01-13T06:29:06.9594255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,159.75,1.226,259.3,321.6,18,202
2025-01-13T06:29:07.0375462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.74,1.226,259.3,321.6,18,203
2025-01-13T06:29:07.1000092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.73,1.226,259.3,321.6,18,204
2025-01-13T06:29:07.1624770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.8,1.219,263.6,321.6,18,204
2025-01-13T06:29:07.2250120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.79,1.219,263.6,321.6,18,205
2025-01-13T06:29:07.2873598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.79,1.219,263.6,321.6,18,205
2025-01-13T06:29:07.3655706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.8,1.219,263.6,321.6,18,204
2025-01-13T06:29:07.4280918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.8,1.219,263.6,321.6,18,204
2025-01-13T06:29:07.4905899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.83,1.219,263.6,321.6,18,202
2025-01-13T06:29:07.5529956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.85,1.219,263.6,321.6,18,201
2025-01-13T06:29:07.6155359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.85,1.219,263.6,321.6,18,201
2025-01-13T06:29:07.6780507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.85,1.219,263.6,321.6,18,201
2025-01-13T06:29:07.7561362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.83,1.219,263.6,321.6,18,202
2025-01-13T06:29:07.8186654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.81,1.219,263.6,321.6,18,203
2025-01-13T06:29:07.8811404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.8,1.219,263.6,321.6,18,204
2025-01-13T06:29:07.9436187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.8,1.219,263.6,321.6,18,204
2025-01-13T06:29:08.0061446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.98,1.219,263.6,321.6,19,205
2025-01-13T06:29:08.0840761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.98,1.219,263.6,321.6,19,205
2025-01-13T06:29:08.1467018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.98,1.219,263.6,321.6,19,205
2025-01-13T06:29:08.2092115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.98,1.219,263.6,321.6,19,205
2025-01-13T06:29:08.2716607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.98,1.219,263.6,321.6,19,205
2025-01-13T06:29:08.3341994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.98,1.219,263.6,321.6,19,205
2025-01-13T06:29:08.4121710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162,1.219,263.6,321.6,19,204
2025-01-13T06:29:08.4748058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.07,1.251,271,321.6,19,202
2025-01-13T06:29:08.5372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.1,1.251,271,321.6,19,201
2025-01-13T06:29:08.5997802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.1,1.251,271,321.6,19,201
2025-01-13T06:29:08.6622176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.1,1.251,271,321.6,19,201
2025-01-13T06:29:08.7403456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.1,1.251,271,321.6,19,201
2025-01-13T06:29:08.8027870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.1,1.251,271,321.6,19,201
2025-01-13T06:29:08.8653444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.1,1.251,271,321.6,19,201
2025-01-13T06:29:08.9434690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.46,1.251,271,322,19,202
2025-01-13T06:29:08.9903235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.25,1.251,271,322,18,203
2025-01-13T06:29:09.0684610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.23,1.251,271,322,18,204
2025-01-13T06:29:09.1308346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.21,1.251,271,322,18,205
2025-01-13T06:29:09.1933904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.21,1.251,271,322,18,205
2025-01-13T06:29:09.2558750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.19,1.251,271,322,18,206
2025-01-13T06:29:09.3183381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.19,1.251,271,322,18,206
2025-01-13T06:29:09.3964556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.19,1.251,271,322,18,206
2025-01-13T06:29:09.4589907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.19,1.251,271,322,18,206
2025-01-13T06:29:09.5214568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.19,1.251,271,322,18,206
2025-01-13T06:29:09.5839588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.21,1.251,271,322,18,205
2025-01-13T06:29:09.6464787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.21,1.251,271,322,18,205
2025-01-13T06:29:09.7089780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.21,1.251,271,322,18,205
2025-01-13T06:29:09.7870463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.21,1.251,271,322,18,205
2025-01-13T06:29:09.8495170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.21,1.251,271,322,18,205
2025-01-13T06:29:09.9451373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.5,1.251,271,322.3,18,205
2025-01-13T06:29:09.9763608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.5,1.251,271,322.3,18,205
2025-01-13T06:29:10.0388715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.5,1.251,271,322.3,18,205
2025-01-13T06:29:10.1169610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.5,1.251,271,322.3,18,205
2025-01-13T06:29:10.1794530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.5,1.251,271,322.3,18,205
2025-01-13T06:29:10.2419998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.48,1.251,271,322.3,18,206
2025-01-13T06:29:10.3071315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.48,1.251,271,322.3,18,206
2025-01-13T06:29:10.3696100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.44,1.251,271,322.3,18,208
2025-01-13T06:29:10.4321249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.44,1.251,271,322.3,18,208
2025-01-13T06:29:10.5102205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.44,1.251,271,322.3,18,208
2025-01-13T06:29:10.5726887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.7,1.187,274.7,322.3,18,208
2025-01-13T06:29:10.6351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.68,1.187,274.7,322.3,18,209
2025-01-13T06:29:10.6976537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.68,1.187,274.7,322.3,18,209
2025-01-13T06:29:10.7601790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.7,1.187,274.7,322.3,18,208
2025-01-13T06:29:10.8420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.7,1.187,274.7,322.3,18,208
2025-01-13T06:29:10.8889197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.75,1.187,274.7,322.3,18,206
2025-01-13T06:29:10.9669947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.67,1.187,274.7,322.2,18,205
2025-01-13T06:29:11.0294666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.69,1.187,274.7,322.2,18,204
2025-01-13T06:29:11.0919533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.69,1.187,274.7,322.2,18,204
2025-01-13T06:29:11.1544471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.69,1.187,274.7,322.2,18,204
2025-01-13T06:29:11.2169597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.69,1.187,274.7,322.2,18,204
2025-01-13T06:29:11.2949704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.69,1.187,274.7,322.2,18,204
2025-01-13T06:29:11.3575728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.69,1.187,274.7,322.2,18,204
2025-01-13T06:29:11.4200847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.67,1.187,274.7,322.2,18,205
2025-01-13T06:29:11.4825031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.67,1.187,274.7,322.2,18,205
2025-01-13T06:29:11.5450461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.86,1.1,271.5,322.2,18,205
2025-01-13T06:29:11.6231115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.86,1.1,271.5,322.2,18,205
2025-01-13T06:29:11.6857697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.86,1.1,271.5,322.2,18,205
2025-01-13T06:29:11.7481478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.88,1.1,271.5,322.2,18,204
2025-01-13T06:29:11.8106258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.88,1.1,271.5,322.2,18,204
2025-01-13T06:29:11.8730934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.88,1.1,271.5,322.2,18,204
2025-01-13T06:29:11.9511737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.49,1.1,271.5,321.8,18,204
2025-01-13T06:29:12.0136574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.51,1.1,271.5,321.8,18,203
2025-01-13T06:29:12.0760487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.51,1.1,271.5,321.8,18,203
2025-01-13T06:29:12.1386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.51,1.1,271.5,321.8,18,203
2025-01-13T06:29:12.2011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.51,1.1,271.5,321.8,18,203
2025-01-13T06:29:12.2793008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.53,1.1,271.5,321.8,18,202
2025-01-13T06:29:12.3418240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.53,1.1,271.5,321.8,18,202
2025-01-13T06:29:12.4042774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.53,1.1,271.5,321.8,18,202
2025-01-13T06:29:12.4667415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.57,1.083,270.2,321.8,18,201
2025-01-13T06:29:12.5291895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.59,1.083,270.2,321.8,18,200
2025-01-13T06:29:12.6073774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.62,1.083,270.2,321.8,18,199
2025-01-13T06:29:12.6698578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.62,1.083,270.2,321.8,18,199
2025-01-13T06:29:12.7323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.62,1.083,270.2,321.8,18,199
2025-01-13T06:29:12.7947800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.62,1.083,270.2,321.8,18,199
2025-01-13T06:29:12.8572372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.57,1.083,270.2,321.8,18,201
2025-01-13T06:29:12.9354346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.28,1.083,270.2,321.5,18,201
2025-01-13T06:29:12.9978855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.28,1.083,270.2,321.5,18,201
2025-01-13T06:29:13.0604200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.28,1.083,270.2,321.5,18,201
2025-01-13T06:29:13.1228033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.28,1.083,270.2,321.5,18,201
2025-01-13T06:29:13.1854110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.32,1.083,270.2,321.5,18,199
2025-01-13T06:29:13.2478521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.32,1.083,270.2,321.5,18,199
2025-01-13T06:29:13.3260101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.32,1.083,270.2,321.5,18,199
2025-01-13T06:29:13.3884765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.32,1.083,270.2,321.5,18,199
2025-01-13T06:29:13.4509827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.3,1.083,270.2,321.5,18,200
2025-01-13T06:29:13.5135732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.28,1.083,270.2,321.5,18,201
2025-01-13T06:29:13.5759605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.3,1.083,270.2,321.5,18,200
2025-01-13T06:29:13.6541055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.32,1.083,270.2,321.5,18,199
2025-01-13T06:29:13.7165518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.35,1.083,270.2,321.5,18,198
2025-01-13T06:29:13.7790279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.37,1.083,270.2,321.5,18,197
2025-01-13T06:29:13.8415390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.37,1.083,270.2,321.5,18,197
2025-01-13T06:29:13.9040277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.37,1.083,270.2,321.5,18,197
2025-01-13T06:29:13.9820878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.27,1.083,270.2,321.4,18,197
2025-01-13T06:29:14.0446452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.25,1.083,270.2,321.4,18,198
2025-01-13T06:29:14.1069899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.18,1.083,270.2,321.4,18,201
2025-01-13T06:29:14.1696152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.16,1.083,270.2,321.4,18,202
2025-01-13T06:29:14.2320816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.12,1.083,270.2,321.4,18,204
2025-01-13T06:29:14.3102176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.12,1.083,270.2,321.4,18,204
2025-01-13T06:29:14.3726915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.14,1.083,270.2,321.4,18,203
2025-01-13T06:29:14.4351717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.18,1.083,270.2,321.4,18,201
2025-01-13T06:29:14.4976760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.2,1.083,270.2,321.4,18,200
2025-01-13T06:29:14.5601317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.57,1.322,271.3,321.4,18,199
2025-01-13T06:29:14.6382747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.61,1.322,271.3,321.4,18,198
2025-01-13T06:29:14.7007633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.61,1.322,271.3,321.4,18,198
2025-01-13T06:29:14.7632945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.61,1.322,271.3,321.4,18,198
2025-01-13T06:29:14.8256985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.57,1.322,271.3,321.4,18,199
2025-01-13T06:29:14.8882557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.52,1.322,271.3,321.4,18,201
2025-01-13T06:29:14.9663572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.56,1.322,271.3,321.7,17,202
2025-01-13T06:29:15.0288755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,160.53,1.322,271.3,321.7,17,203
2025-01-13T06:29:15.0912367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,160.53,1.322,271.3,321.7,17,203
2025-01-13T06:29:15.1538359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.56,1.322,271.3,321.7,17,202
2025-01-13T06:29:15.2162836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,158.59,1.322,271.3,321.7,17,201
2025-01-13T06:29:15.2787967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.65,1.322,271.3,321.7,17,199
2025-01-13T06:29:15.3567853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.65,1.322,271.3,321.7,17,199
2025-01-13T06:29:15.4193814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.68,1.322,271.3,321.7,17,198
2025-01-13T06:29:15.4819036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.68,1.322,271.3,321.7,17,198
2025-01-13T06:29:15.5443075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,156.3,1.406,268.4,321.7,17,199
2025-01-13T06:29:15.6068485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,158.25,1.406,268.4,321.7,17,201
2025-01-13T06:29:15.6848550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.22,1.406,268.4,321.7,17,202
2025-01-13T06:29:15.7474751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.22,1.406,268.4,321.7,17,202
2025-01-13T06:29:15.8099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.19,1.406,268.4,321.7,17,203
2025-01-13T06:29:15.8723820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.17,1.406,268.4,321.7,17,204
2025-01-13T06:29:15.9349459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.46,1.406,268.4,322,17,204
2025-01-13T06:29:16.0130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.46,1.406,268.4,322,17,204
2025-01-13T06:29:16.0754963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.46,1.406,268.4,322,17,204
2025-01-13T06:29:16.1380478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.46,1.406,268.4,322,17,204
2025-01-13T06:29:16.2005182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,160.49,1.406,268.4,322,17,203
2025-01-13T06:29:16.2630168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,159.51,1.406,268.4,322,17,202
2025-01-13T06:29:16.3411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,159.51,1.406,268.4,322,17,202
2025-01-13T06:29:16.4035655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,159.51,1.406,268.4,322,17,202
2025-01-13T06:29:16.4661264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,159.43,1.41,265.4,322,17,202
2025-01-13T06:29:16.5286186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,159.43,1.41,265.4,322,17,202
2025-01-13T06:29:16.5910589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,160.4,1.41,265.4,322,17,203
2025-01-13T06:29:16.6562021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,160.4,1.41,265.4,322,17,203
2025-01-13T06:29:16.7343576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.38,1.41,265.4,322,17,204
2025-01-13T06:29:16.7968494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.38,1.41,265.4,322,17,204
2025-01-13T06:29:16.8593285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.38,1.41,265.4,322,17,204
2025-01-13T06:29:16.9446930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.37,1.41,265.4,322,17,205
2025-01-13T06:29:16.9915038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.62,1.41,265.4,322,18,205
2025-01-13T06:29:17.0539427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.62,1.41,265.4,322,18,205
2025-01-13T06:29:17.1163734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.64,1.41,265.4,322,18,204
2025-01-13T06:29:17.1789283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.63,1.405,264.4,322,18,204
2025-01-13T06:29:17.2572000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.63,1.405,264.4,322,18,204
2025-01-13T06:29:17.3223567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.63,1.405,264.4,322,18,204
2025-01-13T06:29:17.3847299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.63,1.405,264.4,322,18,204
2025-01-13T06:29:17.4472125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.62,1.405,264.4,322,18,205
2025-01-13T06:29:17.5096597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.62,1.405,264.4,322,18,205
2025-01-13T06:29:17.5721218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.6,1.405,264.4,322,18,206
2025-01-13T06:29:17.6524388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.6,1.405,264.4,322,18,206
2025-01-13T06:29:17.7148911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.6,1.405,264.4,322,18,206
2025-01-13T06:29:17.7773848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.6,1.405,264.4,322,18,206
2025-01-13T06:29:17.8398516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.6,1.405,264.4,322,18,206
2025-01-13T06:29:17.9024488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,164.59,1.405,264.4,322,18,207
2025-01-13T06:29:17.9648783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.38,1.405,264.4,321.8,18,208
2025-01-13T06:29:18.0430228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.37,1.405,264.4,321.8,18,209
2025-01-13T06:29:18.1053977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.37,1.405,264.4,321.8,18,209
2025-01-13T06:29:18.1679456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.37,1.405,264.4,321.8,18,209
2025-01-13T06:29:18.2304859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.37,1.405,264.4,321.8,18,209
2025-01-13T06:29:18.2929216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.37,1.405,264.4,321.8,18,209
2025-01-13T06:29:18.3710483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.38,1.405,264.4,321.8,18,208
2025-01-13T06:29:18.4335712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.38,1.405,264.4,321.8,18,208
2025-01-13T06:29:18.4961487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.38,1.405,264.4,321.8,18,208
2025-01-13T06:29:18.5585392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,165.44,1.393,266.4,321.8,18,208
2025-01-13T06:29:18.6210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.43,1.393,266.4,321.8,18,209
2025-01-13T06:29:18.6991620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.43,1.393,266.4,321.8,18,209
2025-01-13T06:29:18.7616405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.43,1.393,266.4,321.8,18,209
2025-01-13T06:29:18.8270999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,165.44,1.393,266.4,321.8,18,208
2025-01-13T06:29:18.8895998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,165.44,1.393,266.4,321.8,18,208
2025-01-13T06:29:18.9520811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.0145371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.0925790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.1550447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.2175796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.2800851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.3425965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.4206945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.4831005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.25,1.393,266.4,321.6,18,208
2025-01-13T06:29:19.5456759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,165.47,1.339,269.7,321.6,18,208
2025-01-13T06:29:19.6081936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,165.47,1.339,269.7,321.6,18,208
2025-01-13T06:29:19.6764298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.339,269.7,321.6,18,206
2025-01-13T06:29:19.7388879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.339,269.7,321.6,18,206
2025-01-13T06:29:19.8014800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.339,269.7,321.6,18,206
2025-01-13T06:29:19.8795557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.5,1.339,269.7,321.6,18,206
2025-01-13T06:29:19.9419736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.41,1.339,269.7,321.5,18,206
2025-01-13T06:29:20.0044194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.17,1.339,269.7,321.5,17,206
2025-01-13T06:29:20.0675640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.17,1.339,269.7,321.5,17,206
2025-01-13T06:29:20.1294337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,165.13,1.339,269.7,321.5,17,208
2025-01-13T06:29:20.2076202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,166.11,1.339,269.7,321.5,17,209
2025-01-13T06:29:20.2700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,166.11,1.339,269.7,321.5,17,209
2025-01-13T06:29:20.3324306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.09,1.339,269.7,321.5,17,210
2025-01-13T06:29:20.3950328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.08,1.339,269.7,321.5,17,211
2025-01-13T06:29:20.4574476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.56,1.22,273.4,321.5,17,209
2025-01-13T06:29:20.5355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.56,1.22,273.4,321.5,17,209
2025-01-13T06:29:20.5980007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.58,1.22,273.4,321.5,17,208
2025-01-13T06:29:20.6606055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.58,1.22,273.4,321.5,17,208
2025-01-13T06:29:20.7302247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.58,1.22,273.4,321.5,17,208
2025-01-13T06:29:20.7927625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.58,1.22,273.4,321.5,17,208
2025-01-13T06:29:20.8551474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.58,1.22,273.4,321.5,17,208
2025-01-13T06:29:20.9400134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.97,1.22,273.4,321.9,17,208
2025-01-13T06:29:20.9868159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.97,1.22,273.4,321.9,17,208
2025-01-13T06:29:21.0493085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.95,1.22,273.4,321.9,17,209
2025-01-13T06:29:21.1117630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.95,1.22,273.4,321.9,17,209
2025-01-13T06:29:21.1898656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.95,1.22,273.4,321.9,17,209
2025-01-13T06:29:21.2524014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.95,1.22,273.4,321.9,17,209
2025-01-13T06:29:21.3176065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.95,1.22,273.4,321.9,17,209
2025-01-13T06:29:21.3800353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.95,1.22,273.4,321.9,17,209
2025-01-13T06:29:21.4424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.97,1.22,273.4,321.9,17,208
2025-01-13T06:29:21.5050305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165,1.22,273.4,321.9,17,207
2025-01-13T06:29:21.5831667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.02,1.22,273.4,321.9,17,206
2025-01-13T06:29:21.6456406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.02,1.22,273.4,321.9,17,206
2025-01-13T06:29:21.7107583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.02,1.22,273.4,321.9,17,206
2025-01-13T06:29:21.7733470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.02,1.22,273.4,321.9,17,206
2025-01-13T06:29:21.8356847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.02,1.22,273.4,321.9,17,206
2025-01-13T06:29:21.8981934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,163.04,1.22,273.4,321.9,17,205
2025-01-13T06:29:21.9763358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.86,1.22,273.4,322.5,18,204
2025-01-13T06:29:22.0388318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.86,1.22,273.4,322.5,18,204
2025-01-13T06:29:22.1014006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.86,1.22,273.4,322.5,18,204
2025-01-13T06:29:22.1638230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.86,1.22,273.4,322.5,18,204
2025-01-13T06:29:22.2263112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.84,1.22,273.4,322.5,18,205
2025-01-13T06:29:22.2925322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.82,1.22,273.4,322.5,18,206
2025-01-13T06:29:22.3549474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.82,1.22,273.4,322.5,18,206
2025-01-13T06:29:22.4331324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.78,1.22,273.4,322.5,18,208
2025-01-13T06:29:22.4956129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.78,1.22,273.4,322.5,18,208
2025-01-13T06:29:22.5581274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.78,1.22,273.4,322.5,18,208
2025-01-13T06:29:22.6206558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.78,1.22,273.4,322.5,18,208
2025-01-13T06:29:22.6830791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.78,1.22,273.4,322.5,18,208
2025-01-13T06:29:22.7612039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.78,1.22,273.4,322.5,18,208
2025-01-13T06:29:22.8236471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.78,1.22,273.4,322.5,18,208
2025-01-13T06:29:22.8862221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,166.63,0.989,281,322.5,18,207
2025-01-13T06:29:22.9486500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166,0.989,281,322.7,19,206
2025-01-13T06:29:23.0111611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.02,0.989,281,322.7,19,205
2025-01-13T06:29:23.0892851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.02,0.989,281,322.7,19,205
2025-01-13T06:29:23.1518095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.02,0.989,281,322.7,19,205
2025-01-13T06:29:23.2142953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.02,0.989,281,322.7,19,205
2025-01-13T06:29:23.2767655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.04,0.989,281,322.7,19,204
2025-01-13T06:29:23.3392321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.04,0.989,281,322.7,19,204
2025-01-13T06:29:23.4173320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.04,0.989,281,322.7,19,204
2025-01-13T06:29:23.4798538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.04,0.989,281,322.7,19,204
2025-01-13T06:29:23.5423015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.04,0.989,281,322.7,19,204
2025-01-13T06:29:23.6048142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.04,0.989,281,322.7,19,204
2025-01-13T06:29:23.6673130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.02,0.989,281,322.7,19,205
2025-01-13T06:29:23.7454323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.94,1.009,279.9,322.7,19,205
2025-01-13T06:29:23.8079726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.92,1.009,279.9,322.7,19,206
2025-01-13T06:29:23.8704550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.92,1.009,279.9,322.7,19,206
2025-01-13T06:29:23.9329081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,167.49,1.009,279.9,322.3,19,208
2025-01-13T06:29:23.9953972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.33,1.009,279.9,322.3,18,208
2025-01-13T06:29:24.0734493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,168.31,1.009,279.9,322.3,18,209
2025-01-13T06:29:24.1359574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,169.29,1.009,279.9,322.3,18,210
2025-01-13T06:29:24.1984647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,170.27,1.009,279.9,322.3,18,211
2025-01-13T06:29:24.2609533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,170.27,1.009,279.9,322.3,18,211
2025-01-13T06:29:24.3234387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,166.35,1.009,279.9,322.3,18,207
2025-01-13T06:29:24.4015854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,161.47,1.009,279.9,322.3,18,202
2025-01-13T06:29:24.4639981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.61,1.009,279.9,322.3,18,197
2025-01-13T06:29:24.5265297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.71,1.009,279.9,322.3,18,194
2025-01-13T06:29:24.5889878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,152.3,1.121,275,322.3,18,193
2025-01-13T06:29:24.6515012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,152.3,1.121,275,322.3,18,193
2025-01-13T06:29:24.7139840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.26,1.121,275,322.3,18,194
2025-01-13T06:29:24.7921058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.17,1.121,275,322.3,18,197
2025-01-13T06:29:24.8545900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.09,1.121,275,322.3,18,200
2025-01-13T06:29:24.9327615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.5,1.121,275,321.8,18,204
2025-01-13T06:29:24.9795915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,162.83,1.121,275,321.8,15,205
2025-01-13T06:29:25.0420635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,162.83,1.121,275,321.8,15,205
2025-01-13T06:29:25.1201726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.8,1.121,275,321.8,15,206
2025-01-13T06:29:25.1827099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,162.14,1.268,268.3,321.8,15,205
2025-01-13T06:29:25.2451729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,160.19,1.268,268.3,321.8,15,203
2025-01-13T06:29:25.3076517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,158.25,1.268,268.3,321.8,15,201
2025-01-13T06:29:25.3701149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,156.3,1.268,268.3,321.8,15,199
2025-01-13T06:29:25.4482601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,155.34,1.268,268.3,321.8,15,198
2025-01-13T06:29:25.5107296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,155.34,1.268,268.3,321.8,15,198
2025-01-13T06:29:25.5732171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,156.3,1.268,268.3,321.8,15,199
2025-01-13T06:29:25.6357409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,158.25,1.268,268.3,321.8,15,201
2025-01-13T06:29:25.6982165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,159.22,1.268,268.3,321.8,15,202
2025-01-13T06:29:25.7762634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,159.22,1.268,268.3,321.8,15,202
2025-01-13T06:29:25.8386888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,160.19,1.268,268.3,321.8,15,203
2025-01-13T06:29:25.9013154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,159.22,1.268,268.3,321.8,15,202
2025-01-13T06:29:25.9638669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,158.51,1.268,268.3,321.4,14,202
2025-01-13T06:29:26.0261784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,158.51,1.268,268.3,321.4,14,202
2025-01-13T06:29:26.1044033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,158.51,1.268,268.3,321.4,14,202
2025-01-13T06:29:26.1669180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,160.45,1.268,268.3,321.4,14,204
2025-01-13T06:29:26.2294100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,160.45,1.268,268.3,321.4,14,204
2025-01-13T06:29:26.2918566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,160.45,1.268,268.3,321.4,14,204
2025-01-13T06:29:26.3543579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,160.45,1.268,268.3,321.4,14,204
2025-01-13T06:29:26.4324502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,160.45,1.268,268.3,321.4,14,204
2025-01-13T06:29:26.4949796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,157.89,1.387,262.1,321.4,14,202
2025-01-13T06:29:26.5574163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,156.91,1.387,262.1,321.4,14,201
2025-01-13T06:29:26.6198678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,156.91,1.387,262.1,321.4,14,201
2025-01-13T06:29:26.6824150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,154.97,1.387,262.1,321.4,14,199
2025-01-13T06:29:26.7605102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,154.97,1.387,262.1,321.4,14,199
2025-01-13T06:29:26.8230055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,155.94,1.387,262.1,321.4,14,200
2025-01-13T06:29:26.8855623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,156.91,1.387,262.1,321.4,14,201
2025-01-13T06:29:26.9479944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,158.44,1.387,262.1,321.6,15,202
2025-01-13T06:29:27.0104471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.4,1.387,262.1,321.6,15,204
2025-01-13T06:29:27.0728202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.39,1.387,262.1,321.6,15,205
2025-01-13T06:29:27.1510716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.39,1.387,262.1,321.6,15,205
2025-01-13T06:29:27.2135451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.39,1.387,262.1,321.6,15,205
2025-01-13T06:29:27.2760772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.4,1.387,262.1,321.6,15,204
2025-01-13T06:29:27.3386155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.4,1.387,262.1,321.6,15,204
2025-01-13T06:29:27.4009625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,159.42,1.387,262.1,321.6,15,203
2025-01-13T06:29:27.4792107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,159.42,1.387,262.1,321.6,15,203
2025-01-13T06:29:27.5416420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,160.27,1.409,259.1,321.6,15,204
2025-01-13T06:29:27.6041488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.26,1.409,259.1,321.6,15,205
2025-01-13T06:29:27.6666297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,162.25,1.409,259.1,321.6,15,206
2025-01-13T06:29:27.7291216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,162.25,1.409,259.1,321.6,15,206
2025-01-13T06:29:27.8072068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,162.25,1.409,259.1,321.6,15,206
2025-01-13T06:29:27.8697804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,162.25,1.409,259.1,321.6,15,206
2025-01-13T06:29:27.9322091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,162.74,1.409,259.1,322.1,15,206
2025-01-13T06:29:27.9947066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,163.63,1.409,259.1,322.1,18,206
2025-01-13T06:29:28.0571139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.62,1.409,259.1,322.1,18,207
2025-01-13T06:29:28.1352969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.62,1.409,259.1,322.1,18,207
2025-01-13T06:29:28.1977727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.62,1.409,259.1,322.1,18,208
2025-01-13T06:29:28.2603555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.62,1.409,259.1,322.1,18,208
2025-01-13T06:29:28.3227993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.62,1.409,259.1,322.1,18,208
2025-01-13T06:29:28.3853851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.62,1.409,259.1,322.1,18,208
2025-01-13T06:29:28.4634235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.62,1.409,259.1,322.1,18,208
2025-01-13T06:29:28.5258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.78,1.365,261.9,322.1,18,208
2025-01-13T06:29:28.5882061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.77,1.365,261.9,322.1,18,209
2025-01-13T06:29:28.6507515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.77,1.365,261.9,322.1,18,209
2025-01-13T06:29:28.7132938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.77,1.365,261.9,322.1,18,209
2025-01-13T06:29:28.7914549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.78,1.365,261.9,322.1,18,208
2025-01-13T06:29:28.8538924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,164.78,1.365,261.9,322.1,18,207
2025-01-13T06:29:28.9320658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.09,1.365,261.9,322.4,18,206
2025-01-13T06:29:28.9788673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.09,1.365,261.9,322.4,18,206
2025-01-13T06:29:29.0413718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.09,1.365,261.9,322.4,18,206
2025-01-13T06:29:29.1038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.09,1.365,261.9,322.4,18,206
2025-01-13T06:29:29.1819683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.09,1.365,261.9,322.4,18,206
2025-01-13T06:29:29.2445169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.08,1.365,261.9,322.4,18,207
2025-01-13T06:29:29.3069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.07,1.365,261.9,322.4,18,208
2025-01-13T06:29:29.3694850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.07,1.365,261.9,322.4,18,208
2025-01-13T06:29:29.4318534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.07,1.365,261.9,322.4,18,208
2025-01-13T06:29:29.5100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.07,1.365,261.9,322.4,18,208
2025-01-13T06:29:29.5725546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.07,1.365,261.9,322.4,18,208
2025-01-13T06:29:29.6349858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.07,1.365,261.9,322.4,18,208
2025-01-13T06:29:29.6974254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.07,1.365,261.9,322.4,18,208
2025-01-13T06:29:29.7599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.09,1.365,261.9,322.4,18,206
2025-01-13T06:29:29.8381060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.09,1.365,261.9,322.4,18,206
2025-01-13T06:29:29.9006036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.1,1.365,261.9,322.4,18,205
2025-01-13T06:29:29.9632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.02,1.365,261.9,322.3,18,204
2025-01-13T06:29:30.0254020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.03,1.365,261.9,322.3,18,203
2025-01-13T06:29:30.0880991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.04,1.365,261.9,322.3,18,202
2025-01-13T06:29:30.1661943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.04,1.365,261.9,322.3,18,202
2025-01-13T06:29:30.2286387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.04,1.365,261.9,322.3,18,202
2025-01-13T06:29:30.2912012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.04,1.365,261.9,322.3,18,202
2025-01-13T06:29:30.3537183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.03,1.365,261.9,322.3,18,203
2025-01-13T06:29:30.4161726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.02,1.365,261.9,322.3,18,204
2025-01-13T06:29:30.4943330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.02,1.365,261.9,322.3,18,204
2025-01-13T06:29:30.5568451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.48,1.303,275.4,322.3,18,204
2025-01-13T06:29:30.6193411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.48,1.303,275.4,322.3,18,204
2025-01-13T06:29:30.6816609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.48,1.303,275.4,322.3,18,204
2025-01-13T06:29:30.7442487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.48,1.303,275.4,322.3,18,204
2025-01-13T06:29:30.8224040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.48,1.303,275.4,322.3,18,204
2025-01-13T06:29:30.8848274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.48,1.303,275.4,322.3,18,204
2025-01-13T06:29:30.9473300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.14,1.303,275.4,322.4,16,203
2025-01-13T06:29:31.0097981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.18,1.303,275.4,322.4,16,202
2025-01-13T06:29:31.0722084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.18,1.303,275.4,322.4,16,202
2025-01-13T06:29:31.1504494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.18,1.303,275.4,322.4,16,202
2025-01-13T06:29:31.2129185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.18,1.303,275.4,322.4,16,202
2025-01-13T06:29:31.2754687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.18,1.303,275.4,322.4,16,202
2025-01-13T06:29:31.3377276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.18,1.303,275.4,322.4,16,202
2025-01-13T06:29:31.4004124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,158.24,1.303,275.4,322.4,16,200
2025-01-13T06:29:31.4629345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,156.32,1.303,275.4,322.4,16,198
2025-01-13T06:29:31.5410134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,155.59,1.268,278.5,322.4,16,197
2025-01-13T06:29:31.6034864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.268,278.5,322.4,16,195
2025-01-13T06:29:31.6660623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.268,278.5,322.4,16,195
2025-01-13T06:29:31.7285241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,152.71,1.268,278.5,322.4,16,194
2025-01-13T06:29:31.7909990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.268,278.5,322.4,16,195
2025-01-13T06:29:31.8691056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,154.63,1.268,278.5,322.4,16,196
2025-01-13T06:29:31.9315799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,155.78,1.268,278.5,322.6,16,197
2025-01-13T06:29:31.9939037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,157.45,1.268,278.5,322.6,15,199
2025-01-13T06:29:32.0564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,158.41,1.268,278.5,322.6,15,200
2025-01-13T06:29:32.1190259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,1.268,278.5,322.6,15,201
2025-01-13T06:29:32.1971180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,1.268,278.5,322.6,15,201
2025-01-13T06:29:32.2596032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,1.268,278.5,322.6,15,201
2025-01-13T06:29:32.3234050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,1.268,278.5,322.6,15,201
2025-01-13T06:29:32.3845894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,160.33,1.268,278.5,322.6,15,202
2025-01-13T06:29:32.4471368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,1.268,278.5,322.6,15,201
2025-01-13T06:29:32.5251080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,158.41,1.268,278.5,322.6,15,200
2025-01-13T06:29:32.5876398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.66,1.229,279.6,322.6,15,198
2025-01-13T06:29:32.6501676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,155.7,1.229,279.6,322.6,15,197
2025-01-13T06:29:32.7127053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,153.79,1.229,279.6,322.6,15,195
2025-01-13T06:29:32.7751501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,152.84,1.229,279.6,322.6,15,194
2025-01-13T06:29:32.8532556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,152.84,1.229,279.6,322.6,15,194
2025-01-13T06:29:32.9314074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,153.12,1.229,279.6,322.9,15,194
2025-01-13T06:29:32.9782191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,153.35,1.229,279.6,322.9,16,194
2025-01-13T06:29:33.0406965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.31,1.229,279.6,322.9,16,195
2025-01-13T06:29:33.1032538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.22,1.229,279.6,322.9,16,197
2025-01-13T06:29:33.1812102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.18,1.229,279.6,322.9,16,198
2025-01-13T06:29:33.2437369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,160.07,1.229,279.6,322.9,16,201
2025-01-13T06:29:33.3063202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,161.03,1.229,279.6,322.9,16,202
2025-01-13T06:29:33.3687764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,162.96,1.229,279.6,322.9,16,204
2025-01-13T06:29:33.4313014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,163.93,1.229,279.6,322.9,16,205
2025-01-13T06:29:33.5094163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,163.93,1.229,279.6,322.9,16,205
2025-01-13T06:29:33.5718757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.02,1.197,279.4,322.9,16,205
2025-01-13T06:29:33.6343738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.02,1.197,279.4,322.9,16,205
2025-01-13T06:29:33.6968992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,163.06,1.197,279.4,322.9,16,204
2025-01-13T06:29:33.7594059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.02,1.197,279.4,322.9,16,205
2025-01-13T06:29:33.8218222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,165.96,1.197,279.4,322.9,16,207
2025-01-13T06:29:33.8999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.91,1.197,279.4,322.9,16,209
2025-01-13T06:29:33.9624390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,169.59,1.197,279.4,322.9,15,211
2025-01-13T06:29:34.0249633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.57,1.197,279.4,322.9,15,212
2025-01-13T06:29:34.0874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.57,1.197,279.4,322.9,15,212
2025-01-13T06:29:34.1499698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,167.65,1.197,279.4,322.9,15,209
2025-01-13T06:29:34.2280494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,163.77,1.197,279.4,322.9,15,205
2025-01-13T06:29:34.2835223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,159.92,1.197,279.4,322.9,15,201
2025-01-13T06:29:34.3459707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,156.08,1.197,279.4,322.9,15,197
2025-01-13T06:29:34.4241036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,154.16,1.197,279.4,322.9,15,195
2025-01-13T06:29:34.4864925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,153.21,1.197,279.4,322.9,15,194
2025-01-13T06:29:34.5490767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,152.22,1.159,276,322.9,15,193
2025-01-13T06:29:34.6115335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,152.22,1.159,276,322.9,15,193
2025-01-13T06:29:34.6740815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,153.18,1.159,276,322.9,15,194
2025-01-13T06:29:34.7521719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,156.06,1.159,276,322.9,15,197
2025-01-13T06:29:34.8184620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,157.02,1.159,276,322.9,15,198
2025-01-13T06:29:34.8809886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,159.92,1.159,276,322.9,15,201
2025-01-13T06:29:34.9493896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,160.51,1.159,276,322.8,14,202
2025-01-13T06:29:35.0119250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,161.48,1.159,276,322.8,14,203
2025-01-13T06:29:35.0743878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.45,1.159,276,322.8,14,204
2025-01-13T06:29:35.1369259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.45,1.159,276,322.8,14,204
2025-01-13T06:29:35.1993975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,160.51,1.159,276,322.8,14,202
2025-01-13T06:29:35.2640150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.55,1.159,276,322.8,14,201
2025-01-13T06:29:35.3421421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.55,1.159,276,322.8,14,201
2025-01-13T06:29:35.4045459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.55,1.159,276,322.8,14,201
2025-01-13T06:29:35.4671148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.55,1.159,276,322.8,14,201
2025-01-13T06:29:35.5296598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,160.45,1.127,270.1,322.8,14,202
2025-01-13T06:29:35.5921076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,161.43,1.127,270.1,322.8,14,203
2025-01-13T06:29:35.6703195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,162.4,1.127,270.1,322.8,14,204
2025-01-13T06:29:35.7327058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,162.4,1.127,270.1,322.8,14,204
2025-01-13T06:29:35.7951651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,163.38,1.127,270.1,322.8,14,205
2025-01-13T06:29:35.8576318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,163.38,1.127,270.1,322.8,14,205
2025-01-13T06:29:35.9358071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.26,1.127,270.1,322.7,14,206
2025-01-13T06:29:35.9982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.55,1.127,270.1,322.7,15,206
2025-01-13T06:29:36.0608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.55,1.127,270.1,322.7,15,206
2025-01-13T06:29:36.1232851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,163.57,1.127,270.1,322.7,15,205
2025-01-13T06:29:36.1857478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,162.59,1.127,270.1,322.7,15,204
2025-01-13T06:29:36.2482460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,162.59,1.127,270.1,322.7,15,204
2025-01-13T06:29:36.3263879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.64,1.127,270.1,322.7,15,202
2025-01-13T06:29:36.3888707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.64,1.127,270.1,322.7,15,202
2025-01-13T06:29:36.4513535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,159.66,1.127,270.1,322.7,15,201
2025-01-13T06:29:36.5138064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,159.54,1.137,266.5,322.7,15,201
2025-01-13T06:29:36.5763313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,157.59,1.137,266.5,322.7,15,199
2025-01-13T06:29:36.6544285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,156.61,1.137,266.5,322.7,15,198
2025-01-13T06:29:36.7170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,156.61,1.137,266.5,322.7,15,198
2025-01-13T06:29:36.7793640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,156.61,1.137,266.5,322.7,15,198
2025-01-13T06:29:36.8418759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,156.61,1.137,266.5,322.7,15,198
2025-01-13T06:29:36.9356642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,156.71,1.137,266.5,322.8,15,198
2025-01-13T06:29:36.9668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,157.69,1.137,266.5,322.8,15,199
2025-01-13T06:29:37.0450076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,159.64,1.137,266.5,322.8,15,201
2025-01-13T06:29:37.1075085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,160.62,1.137,266.5,322.8,15,202
2025-01-13T06:29:37.1699564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,160.62,1.137,266.5,322.8,15,202
2025-01-13T06:29:37.2325243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.6,1.137,266.5,322.8,15,203
2025-01-13T06:29:37.2949793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.6,1.137,266.5,322.8,15,203
2025-01-13T06:29:37.3731055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.6,1.137,266.5,322.8,15,203
2025-01-13T06:29:37.4355719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.6,1.137,266.5,322.8,15,203
2025-01-13T06:29:37.4980744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.6,1.137,266.5,322.8,15,203
2025-01-13T06:29:37.5604494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.37,1.208,266.6,322.8,15,202
2025-01-13T06:29:37.6230980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.37,1.208,266.6,322.8,15,202
2025-01-13T06:29:37.7011371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.37,1.208,266.6,322.8,15,202
2025-01-13T06:29:37.7636195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.37,1.208,266.6,322.8,15,202
2025-01-13T06:29:37.8262549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.37,1.208,266.6,322.8,15,202
2025-01-13T06:29:37.8887314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.37,1.208,266.6,322.8,15,202
2025-01-13T06:29:37.9510234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.46,1.208,266.6,322.9,15,202
2025-01-13T06:29:38.0291955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.46,1.208,266.6,322.9,15,202
2025-01-13T06:29:38.0916879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.46,1.208,266.6,322.9,15,202
2025-01-13T06:29:38.1542066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.46,1.208,266.6,322.9,15,202
2025-01-13T06:29:38.2166711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,159.49,1.208,266.6,322.9,15,201
2025-01-13T06:29:38.2791733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,159.49,1.208,266.6,322.9,15,201
2025-01-13T06:29:38.3572280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,159.49,1.208,266.6,322.9,15,201
2025-01-13T06:29:38.4197497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.46,1.208,266.6,322.9,15,202
2025-01-13T06:29:38.4822704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.46,1.208,266.6,322.9,15,202
2025-01-13T06:29:38.5515417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.14,1.298,268.5,322.9,15,204
2025-01-13T06:29:38.6140320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.14,1.298,268.5,322.9,15,204
2025-01-13T06:29:38.6764965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.14,1.298,268.5,322.9,15,204
2025-01-13T06:29:38.7390116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,161.16,1.298,268.5,322.9,15,203
2025-01-13T06:29:38.8015091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.19,1.298,268.5,322.9,15,202
2025-01-13T06:29:38.8796088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,159.21,1.298,268.5,322.9,15,201
2025-01-13T06:29:38.9421077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.55,1.298,268.5,322.9,16,199
2025-01-13T06:29:39.0045948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.55,1.298,268.5,322.9,16,199
2025-01-13T06:29:39.0669817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.55,1.298,268.5,322.9,16,199
2025-01-13T06:29:39.1295708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,159.5,1.298,268.5,322.9,16,201
2025-01-13T06:29:39.2076745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,159.46,1.324,270,322.9,16,201
2025-01-13T06:29:39.2701834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,160.43,1.324,270,322.9,16,202
2025-01-13T06:29:39.3326778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,160.43,1.324,270,322.9,16,202
2025-01-13T06:29:39.3951050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,161.4,1.324,270,322.9,16,203
2025-01-13T06:29:39.4576178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.38,1.324,270,322.9,16,204
2025-01-13T06:29:39.5356619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.38,1.324,270,322.9,16,204
2025-01-13T06:29:39.5982009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.38,1.324,270,322.9,16,204
2025-01-13T06:29:39.6608669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.38,1.324,270,322.9,16,204
2025-01-13T06:29:39.7232044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.38,1.324,270,322.9,16,204
2025-01-13T06:29:39.7886993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.38,1.324,270,322.9,16,204
2025-01-13T06:29:39.8511763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,160.43,1.324,270,322.9,16,202
2025-01-13T06:29:39.9293537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,160.53,1.324,270,323,16,202
2025-01-13T06:29:39.9917897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.04,1.324,270,323,18,201
2025-01-13T06:29:40.0614147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.04,1.324,270,323,18,201
2025-01-13T06:29:40.1238924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.04,1.324,270,323,18,201
2025-01-13T06:29:40.1864239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.04,1.324,270,323,18,201
2025-01-13T06:29:40.2489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.04,1.324,270,323,18,201
2025-01-13T06:29:40.3114575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.01,1.324,270,323,18,202
2025-01-13T06:29:40.3739168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.97,1.324,270,323,18,204
2025-01-13T06:29:40.4519708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.95,1.324,270,323,18,205
2025-01-13T06:29:40.5145354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,165.09,1.276,270.7,323,18,206
2025-01-13T06:29:40.5769539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.1,1.276,270.7,323,18,205
2025-01-13T06:29:40.6394851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.12,1.276,270.7,323,18,204
2025-01-13T06:29:40.7019488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.12,1.276,270.7,323,18,204
2025-01-13T06:29:40.7800643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.17,1.276,270.7,323,18,202
2025-01-13T06:29:40.8424977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.17,1.276,270.7,323,18,202
2025-01-13T06:29:40.9363005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.56,1.276,270.7,323.4,18,202
2025-01-13T06:29:40.9675545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.56,1.276,270.7,323.4,18,202
2025-01-13T06:29:41.0299280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.56,1.276,270.7,323.4,18,202
2025-01-13T06:29:41.1081286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.56,1.276,270.7,323.4,18,202
2025-01-13T06:29:41.1706339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.56,1.276,270.7,323.4,18,202
2025-01-13T06:29:41.2331523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.56,1.276,270.7,323.4,18,202
2025-01-13T06:29:41.2955685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.56,1.276,270.7,323.4,18,202
2025-01-13T06:29:41.3580725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.52,1.276,270.7,323.4,18,204
2025-01-13T06:29:41.4362236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.48,1.276,270.7,323.4,18,206
2025-01-13T06:29:41.4987285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.44,1.276,270.7,323.4,18,208
2025-01-13T06:29:41.5612029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.58,1.241,272.7,323.4,18,208
2025-01-13T06:29:41.6236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.58,1.241,272.7,323.4,18,208
2025-01-13T06:29:41.6861866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.62,1.241,272.7,323.4,18,206
2025-01-13T06:29:41.7642760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.66,1.241,272.7,323.4,18,204
2025-01-13T06:29:41.8267336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.66,1.241,272.7,323.4,18,204
2025-01-13T06:29:41.8892238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.66,1.241,272.7,323.4,18,204
2025-01-13T06:29:41.9517226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.15,1.241,272.7,323.7,19,204
2025-01-13T06:29:42.0142361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.15,1.241,272.7,323.7,19,204
2025-01-13T06:29:42.0924126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.13,1.241,272.7,323.7,19,205
2025-01-13T06:29:42.1548622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.11,1.241,272.7,323.7,19,206
2025-01-13T06:29:42.2173206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,1.241,272.7,323.7,19,208
2025-01-13T06:29:42.2798482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,1.241,272.7,323.7,19,208
2025-01-13T06:29:42.3422710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,1.241,272.7,323.7,19,208
2025-01-13T06:29:42.4204153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,1.241,272.7,323.7,19,208
2025-01-13T06:29:42.4828898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,1.241,272.7,323.7,19,208
2025-01-13T06:29:42.5454225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.23,1.23,277,323.7,19,206
2025-01-13T06:29:42.6078630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.25,1.23,277,323.7,19,205
2025-01-13T06:29:42.6703888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.25,1.23,277,323.7,19,205
2025-01-13T06:29:42.7352869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.28,1.23,277,323.7,19,204
2025-01-13T06:29:42.8133638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.25,1.23,277,323.7,19,205
2025-01-13T06:29:42.8759854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.25,1.23,277,323.7,19,205
2025-01-13T06:29:42.9384970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,165.94,1.23,277,323.6,18,206
2025-01-13T06:29:43.0008126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,166.92,1.23,277,323.6,18,207
2025-01-13T06:29:43.0633994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.9,1.23,277,323.6,18,208
2025-01-13T06:29:43.1259552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.9,1.23,277,323.6,18,208
2025-01-13T06:29:43.2040578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.9,1.23,277,323.6,18,208
2025-01-13T06:29:43.2665147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,166.92,1.23,277,323.6,18,207
2025-01-13T06:29:43.3290564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,166.92,1.23,277,323.6,18,207
2025-01-13T06:29:43.3915006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.9,1.23,277,323.6,18,208
2025-01-13T06:29:43.4540180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.9,1.23,277,323.6,18,208
2025-01-13T06:29:43.5321628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.9,1.23,277,323.6,18,208
2025-01-13T06:29:43.5946280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,168.04,1.201,279.5,323.6,18,208
2025-01-13T06:29:43.6570965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,168.04,1.201,279.5,323.6,18,208
2025-01-13T06:29:43.7195959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,168.04,1.201,279.5,323.6,18,208
2025-01-13T06:29:43.7819561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,168.04,1.201,279.5,323.6,18,208
2025-01-13T06:29:43.8602580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,168.04,1.201,279.5,323.6,18,208
2025-01-13T06:29:43.9227417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,167.75,1.201,279.5,323.3,18,208
2025-01-13T06:29:43.9851864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.8,1.201,279.5,323.3,18,206
2025-01-13T06:29:44.0475562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,164.82,1.201,279.5,323.3,18,205
2025-01-13T06:29:44.1141809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,164.82,1.201,279.5,323.3,18,205
2025-01-13T06:29:44.1766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.85,1.201,279.5,323.3,18,204
2025-01-13T06:29:44.2548080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.85,1.201,279.5,323.3,18,204
2025-01-13T06:29:44.3172505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.88,1.201,279.5,323.3,18,203
2025-01-13T06:29:44.3797206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.91,1.201,279.5,323.3,18,202
2025-01-13T06:29:44.4422547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.94,1.201,279.5,323.3,18,201
2025-01-13T06:29:44.5046853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159,1.201,279.5,323.3,18,199
2025-01-13T06:29:44.5675446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.19,1.125,278.1,323.3,18,198
2025-01-13T06:29:44.6453738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.19,1.125,278.1,323.3,18,198
2025-01-13T06:29:44.7078540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,157.23,1.125,278.1,323.3,18,197
2025-01-13T06:29:44.7703737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,157.23,1.125,278.1,323.3,18,197
2025-01-13T06:29:44.8328619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.26,1.125,278.1,323.3,18,196
2025-01-13T06:29:44.8952789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.29,1.125,278.1,323.3,18,195
2025-01-13T06:29:44.9734219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,156.28,1.125,278.1,323.5,17,196
2025-01-13T06:29:45.0358141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,156.28,1.125,278.1,323.5,17,196
2025-01-13T06:29:45.0984150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,157.24,1.125,278.1,323.5,17,197
2025-01-13T06:29:45.1608626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,157.24,1.125,278.1,323.5,17,197
2025-01-13T06:29:45.2232248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.21,1.125,278.1,323.5,17,198
2025-01-13T06:29:45.3014849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.21,1.125,278.1,323.5,17,198
2025-01-13T06:29:45.3639933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.21,1.125,278.1,323.5,17,198
2025-01-13T06:29:45.4264758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.21,1.125,278.1,323.5,17,198
2025-01-13T06:29:45.4889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,159.18,1.125,278.1,323.5,17,199
2025-01-13T06:29:45.5514316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,161.22,1.065,275.3,323.5,17,201
2025-01-13T06:29:45.6295866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,161.22,1.065,275.3,323.5,17,201
2025-01-13T06:29:45.6919515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,162.2,1.065,275.3,323.5,17,202
2025-01-13T06:29:45.7544427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,162.2,1.065,275.3,323.5,17,202
2025-01-13T06:29:45.8169422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,162.2,1.065,275.3,323.5,17,202
2025-01-13T06:29:45.8795406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,162.2,1.065,275.3,323.5,17,202
2025-01-13T06:29:45.9576092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.22,1.065,275.3,323.7,16,201
2025-01-13T06:29:46.0201542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.22,1.065,275.3,323.7,16,201
2025-01-13T06:29:46.0825937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.22,1.065,275.3,323.7,16,201
2025-01-13T06:29:46.1451056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.22,1.065,275.3,323.7,16,201
2025-01-13T06:29:46.2075968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.22,1.065,275.3,323.7,16,201
2025-01-13T06:29:46.2857043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,159.27,1.065,275.3,323.7,16,199
2025-01-13T06:29:46.3483378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,159.27,1.065,275.3,323.7,16,199
2025-01-13T06:29:46.4106030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,158.3,1.065,275.3,323.7,16,198
2025-01-13T06:29:46.4731531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,158.3,1.065,275.3,323.7,16,198
2025-01-13T06:29:46.5356606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,158.2,1.072,272.7,323.7,16,198
2025-01-13T06:29:46.6137631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,158.2,1.072,272.7,323.7,16,198
2025-01-13T06:29:46.6761372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.18,1.072,272.7,323.7,16,199
2025-01-13T06:29:46.7387211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,161.13,1.072,272.7,323.7,16,201
2025-01-13T06:29:46.8011352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,161.13,1.072,272.7,323.7,16,201
2025-01-13T06:29:46.8636921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.1,1.072,272.7,323.7,16,202
2025-01-13T06:29:46.9262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,162.21,1.072,272.7,323.6,17,202
2025-01-13T06:29:47.0043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,162.21,1.072,272.7,323.6,17,202
2025-01-13T06:29:47.0667528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,162.21,1.072,272.7,323.6,17,202
2025-01-13T06:29:47.1293029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,162.21,1.072,272.7,323.6,17,202
2025-01-13T06:29:47.1918985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.24,1.072,272.7,323.6,17,201
2025-01-13T06:29:47.2542987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.24,1.072,272.7,323.6,17,201
2025-01-13T06:29:47.3324924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,160.26,1.072,272.7,323.6,17,200
2025-01-13T06:29:47.3949164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,160.26,1.072,272.7,323.6,17,200
2025-01-13T06:29:47.4573177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.24,1.072,272.7,323.6,17,201
2025-01-13T06:29:47.5198722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.24,1.072,272.7,323.6,17,201
2025-01-13T06:29:47.5844957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.04,1.107,268.5,323.6,17,201
2025-01-13T06:29:47.6604782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.08,1.107,268.5,323.6,17,199
2025-01-13T06:29:47.7229552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.1,1.107,268.5,323.6,17,198
2025-01-13T06:29:47.7854175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.17,1.107,268.5,323.6,17,195
2025-01-13T06:29:47.8478971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.2,1.107,268.5,323.6,17,194
2025-01-13T06:29:47.9261005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.13,1.107,268.5,323.5,17,193
2025-01-13T06:29:47.9886326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,152.92,1.107,268.5,323.5,16,193
2025-01-13T06:29:48.0510059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,152.92,1.107,268.5,323.5,16,193
2025-01-13T06:29:48.1135126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,153.89,1.107,268.5,323.5,16,194
2025-01-13T06:29:48.1759898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.87,1.107,268.5,323.5,16,195
2025-01-13T06:29:48.2384840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,157.79,1.107,268.5,323.5,16,198
2025-01-13T06:29:48.3168145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,160.72,1.107,268.5,323.5,16,201
2025-01-13T06:29:48.3791115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,161.7,1.107,268.5,323.5,16,202
2025-01-13T06:29:48.4415438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,162.68,1.107,268.5,323.5,16,203
2025-01-13T06:29:48.5040328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.41,1.161,262.8,323.5,16,203
2025-01-13T06:29:48.5665726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,161.42,1.161,262.8,323.5,16,202
2025-01-13T06:29:48.6448081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,160.44,1.161,262.8,323.5,16,201
2025-01-13T06:29:48.7071470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,157.49,1.161,262.8,323.5,16,198
2025-01-13T06:29:48.7696080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,157.49,1.161,262.8,323.5,16,198
2025-01-13T06:29:48.8321893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,157.49,1.161,262.8,323.5,16,198
2025-01-13T06:29:48.8946340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,157.49,1.161,262.8,323.5,16,198
2025-01-13T06:29:48.9726376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.7,1.161,262.8,323.5,17,199
2025-01-13T06:29:49.0352511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,160.67,1.161,262.8,323.5,17,201
2025-01-13T06:29:49.0977101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.66,1.161,262.8,323.5,17,202
2025-01-13T06:29:49.1603012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.63,1.161,262.8,323.5,17,204
2025-01-13T06:29:49.2227146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,163.27,1.264,260.5,323.5,17,204
2025-01-13T06:29:49.2852011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,163.27,1.264,260.5,323.5,17,204
2025-01-13T06:29:49.3633186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,163.27,1.264,260.5,323.5,17,204
2025-01-13T06:29:49.4257458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,161.29,1.264,260.5,323.5,17,202
2025-01-13T06:29:49.4882504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,160.3,1.264,260.5,323.5,17,201
2025-01-13T06:29:49.5508015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.33,1.264,260.5,323.5,17,199
2025-01-13T06:29:49.6132973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.33,1.264,260.5,323.5,17,199
2025-01-13T06:29:49.6914380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.33,1.264,260.5,323.5,17,199
2025-01-13T06:29:49.7538656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.33,1.264,260.5,323.5,17,199
2025-01-13T06:29:49.8162326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,160.3,1.264,260.5,323.5,17,201
2025-01-13T06:29:49.8788277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,160.3,1.264,260.5,323.5,17,201
2025-01-13T06:29:49.9445916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.59,1.264,260.5,323.8,17,202
2025-01-13T06:29:50.0071250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.59,1.264,260.5,323.8,17,202
2025-01-13T06:29:50.0851062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.59,1.264,260.5,323.8,17,202
2025-01-13T06:29:50.1475319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.59,1.264,260.5,323.8,17,202
2025-01-13T06:29:50.2099922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.59,1.264,260.5,323.8,17,202
2025-01-13T06:29:50.2726159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.59,1.264,260.5,323.8,17,202
2025-01-13T06:29:50.3351126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.59,1.264,260.5,323.8,17,202
2025-01-13T06:29:50.4132289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,160.6,1.264,260.5,323.8,17,201
2025-01-13T06:29:50.4757491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,158.63,1.264,260.5,323.8,17,199
2025-01-13T06:29:50.5381036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.34,1.384,265.7,323.8,17,199
2025-01-13T06:29:50.6006674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.34,1.384,265.7,323.8,17,199
2025-01-13T06:29:50.6632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.34,1.384,265.7,323.8,17,199
2025-01-13T06:29:50.7413167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.34,1.384,265.7,323.8,17,199
2025-01-13T06:29:50.8037693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.34,1.384,265.7,323.8,17,199
2025-01-13T06:29:50.8663168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,160.3,1.384,265.7,323.8,17,201
2025-01-13T06:29:50.9287886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,160.3,1.384,265.7,323.8,17,201
2025-01-13T06:29:50.9911560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.28,1.384,265.7,323.8,17,202
2025-01-13T06:29:51.0692670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,163.24,1.384,265.7,323.8,17,204
2025-01-13T06:29:51.1318472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,163.24,1.384,265.7,323.8,17,204
2025-01-13T06:29:51.1943396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.22,1.384,265.7,323.8,17,205
2025-01-13T06:29:51.2568759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.22,1.384,265.7,323.8,17,205
2025-01-13T06:29:51.3194055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.22,1.384,265.7,323.8,17,205
2025-01-13T06:29:51.3974329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.22,1.384,265.7,323.8,17,205
2025-01-13T06:29:51.4599759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.22,1.384,265.7,323.8,17,205
2025-01-13T06:29:51.5225152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.22,1.384,265.7,323.8,17,205
2025-01-13T06:29:51.5849126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,164.26,1.445,275.5,323.8,17,205
2025-01-13T06:29:51.6474000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,165.23,1.445,275.5,323.8,17,206
2025-01-13T06:29:51.7098582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,165.23,1.445,275.5,323.8,17,206
2025-01-13T06:29:51.7880460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,165.23,1.445,275.5,323.8,17,206
2025-01-13T06:29:51.8504635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,165.23,1.445,275.5,323.8,17,206
2025-01-13T06:29:51.9306034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,167.66,1.445,275.5,324.3,17,208
2025-01-13T06:29:51.9774172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.38,1.445,275.5,324.3,16,208
2025-01-13T06:29:52.0398300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.38,1.445,275.5,324.3,16,208
2025-01-13T06:29:52.1024376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.38,1.445,275.5,324.3,16,208
2025-01-13T06:29:52.1833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.38,1.445,275.5,324.3,16,208
2025-01-13T06:29:52.2459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.38,1.445,275.5,324.3,16,208
2025-01-13T06:29:52.3084340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.38,1.445,275.5,324.3,16,208
2025-01-13T06:29:52.3709182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.38,1.445,275.5,324.3,16,208
2025-01-13T06:29:52.4333367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.38,1.445,275.5,324.3,16,208
2025-01-13T06:29:52.4958822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.04,1.323,283.2,324.3,16,207
2025-01-13T06:29:52.5740249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,166.08,1.323,283.2,324.3,16,206
2025-01-13T06:29:52.6364712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,166.08,1.323,283.2,324.3,16,206
2025-01-13T06:29:52.7076212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,166.08,1.323,283.2,324.3,16,206
2025-01-13T06:29:52.7702178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,166.08,1.323,283.2,324.3,16,206
2025-01-13T06:29:52.8326413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,166.08,1.323,283.2,324.3,16,206
2025-01-13T06:29:52.8951805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,165.12,1.323,283.2,324.3,16,205
2025-01-13T06:29:52.9577303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.44,1.323,283.2,324.6,16,204
2025-01-13T06:29:53.0202085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,162.52,1.323,283.2,324.6,16,202
2025-01-13T06:29:53.0983129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.56,1.323,283.2,324.6,16,201
2025-01-13T06:29:53.1607890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.61,1.323,283.2,324.6,16,200
2025-01-13T06:29:53.2264906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.49,1.019,282,324.6,16,199
2025-01-13T06:29:53.2889687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.49,1.019,282,324.6,16,199
2025-01-13T06:29:53.3514407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,162.42,1.019,282,324.6,16,201
2025-01-13T06:29:53.4139677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,162.42,1.019,282,324.6,16,201
2025-01-13T06:29:53.4920578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.46,1.019,282,324.6,16,200
2025-01-13T06:29:53.5545563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,159.52,1.019,282,324.6,16,198
2025-01-13T06:29:53.6170568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,159.52,1.019,282,324.6,16,198
2025-01-13T06:29:53.6795506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,158.55,1.019,282,324.6,16,197
2025-01-13T06:29:53.7420115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,158.55,1.019,282,324.6,16,197
2025-01-13T06:29:53.8201086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,159.52,1.019,282,324.6,16,198
2025-01-13T06:29:53.8825326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,159.52,1.019,282,324.6,16,198
2025-01-13T06:29:53.9451388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.41,1.019,282,324.3,17,198
2025-01-13T06:29:54.0075763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.41,1.019,282,324.3,17,198
2025-01-13T06:29:54.0699313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.41,1.019,282,324.3,17,198
2025-01-13T06:29:54.1482210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.41,1.019,282,324.3,17,198
2025-01-13T06:29:54.2106874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.41,1.019,282,324.3,17,198
2025-01-13T06:29:54.2731878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.41,1.019,282,324.3,17,198
2025-01-13T06:29:54.3381505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,158.44,1.019,282,324.3,17,197
2025-01-13T06:29:54.4007708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,158.44,1.019,282,324.3,17,197
2025-01-13T06:29:54.4630789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,157.47,1.019,282,324.3,17,196
2025-01-13T06:29:54.5411801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,156.5,1.019,282,324.3,17,195
2025-01-13T06:29:54.6036312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.72,0.813,266.4,324.3,17,195
2025-01-13T06:29:54.6662070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,158.69,0.813,266.4,324.3,17,197
2025-01-13T06:29:54.7286471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,159.67,0.813,266.4,324.3,17,198
2025-01-13T06:29:54.7942763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,160.66,0.813,266.4,324.3,17,199
2025-01-13T06:29:54.8569129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,160.66,0.813,266.4,324.3,17,199
2025-01-13T06:29:54.9349566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.12,0.813,266.4,323.6,18,199
2025-01-13T06:29:54.9974512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.12,0.813,266.4,323.6,18,199
2025-01-13T06:29:55.0599014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.13,0.813,266.4,323.6,18,198
2025-01-13T06:29:55.1245819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.14,0.813,266.4,323.6,18,197
2025-01-13T06:29:55.1870425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.14,0.813,266.4,323.6,18,197
2025-01-13T06:29:55.2496897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.14,0.813,266.4,323.6,18,197
2025-01-13T06:29:55.3276358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.14,0.813,266.4,323.6,18,197
2025-01-13T06:29:55.3901254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.14,0.813,266.4,323.6,18,197
2025-01-13T06:29:55.4526165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.14,0.813,266.4,323.6,18,197
2025-01-13T06:29:55.5151460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.13,0.813,266.4,323.6,18,198
2025-01-13T06:29:55.5776065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.58,0.953,253.3,323.6,18,198
2025-01-13T06:29:55.6557362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.57,0.953,253.3,323.6,18,199
2025-01-13T06:29:55.7224740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.57,0.953,253.3,323.6,18,199
2025-01-13T06:29:55.7850144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.57,0.953,253.3,323.6,18,199
2025-01-13T06:29:55.8474342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.58,0.953,253.3,323.6,18,198
2025-01-13T06:29:55.9255927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.08,0.953,253.3,323.1,18,198
2025-01-13T06:29:55.9724601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,0.953,253.3,323.1,18,197
2025-01-13T06:29:56.0349220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,0.953,253.3,323.1,18,197
2025-01-13T06:29:56.1130213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,0.953,253.3,323.1,18,197
2025-01-13T06:29:56.1754547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,0.953,253.3,323.1,18,197
2025-01-13T06:29:56.2380753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,0.953,253.3,323.1,18,197
2025-01-13T06:29:56.3005340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,0.953,253.3,323.1,18,197
2025-01-13T06:29:56.3630087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,0.953,253.3,323.1,18,197
2025-01-13T06:29:56.4411241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,0.953,253.3,323.1,18,197
2025-01-13T06:29:56.5036709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.12,1.265,255.5,323.1,18,197
2025-01-13T06:29:56.5660625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.12,1.265,255.5,323.1,18,197
2025-01-13T06:29:56.6285607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.12,1.265,255.5,323.1,18,197
2025-01-13T06:29:56.6910636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.12,1.265,255.5,323.1,18,197
2025-01-13T06:29:56.7710977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.11,1.265,255.5,323.1,18,198
2025-01-13T06:29:56.8335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,158.1,1.265,255.5,323.1,18,199
2025-01-13T06:29:56.8961245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,159.1,1.265,255.5,323.1,18,200
2025-01-13T06:29:56.9585475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.1,1.265,255.5,322.9,19,201
2025-01-13T06:29:57.0210987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.1,1.265,255.5,322.9,19,201
2025-01-13T06:29:57.0835696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.1,1.265,255.5,322.9,19,201
2025-01-13T06:29:57.1616599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.1,1.265,255.5,322.9,19,201
2025-01-13T06:29:57.2241160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.41,1.519,261.4,322.9,19,201
2025-01-13T06:29:57.2866845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.41,1.519,261.4,322.9,19,201
2025-01-13T06:29:57.3491260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.41,1.519,261.4,322.9,19,201
2025-01-13T06:29:57.4116104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.41,1.519,261.4,322.9,19,201
2025-01-13T06:29:57.4897466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.41,1.519,261.4,322.9,19,201
2025-01-13T06:29:57.5520872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.4,1.519,261.4,322.9,19,202
2025-01-13T06:29:57.6147085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.4,1.519,261.4,322.9,19,202
2025-01-13T06:29:57.6772266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.38,1.519,261.4,322.9,19,203
2025-01-13T06:29:57.7397268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.38,1.519,261.4,322.9,19,203
2025-01-13T06:29:57.8177721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.38,1.519,261.4,322.9,19,203
2025-01-13T06:29:57.8802865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.38,1.519,261.4,322.9,19,203
2025-01-13T06:29:57.9427798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.63,1.519,261.4,323.4,18,203
2025-01-13T06:29:58.0053016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.64,1.519,261.4,323.4,18,202
2025-01-13T06:29:58.0676876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.63,1.519,261.4,323.4,18,203
2025-01-13T06:29:58.1457627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.62,1.519,261.4,323.4,18,204
2025-01-13T06:29:58.2083602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.62,1.519,261.4,323.4,18,204
2025-01-13T06:29:58.2708713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.62,1.519,261.4,323.4,18,204
2025-01-13T06:29:58.3333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.62,1.519,261.4,323.4,18,204
2025-01-13T06:29:58.3958254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,163.6,1.519,261.4,323.4,18,205
2025-01-13T06:29:58.4582965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,163.6,1.519,261.4,323.4,18,205
2025-01-13T06:29:58.5364251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,163.58,1.54,264.5,323.4,18,205
2025-01-13T06:29:58.5988137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,163.58,1.54,264.5,323.4,18,205
2025-01-13T06:29:58.6613775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,163.58,1.54,264.5,323.4,18,205
2025-01-13T06:29:58.7239123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,163.58,1.54,264.5,323.4,18,205
2025-01-13T06:29:58.7863943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,163.58,1.54,264.5,323.4,18,205
2025-01-13T06:29:58.8644646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.57,1.54,264.5,323.4,18,206
2025-01-13T06:29:58.9271036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.71,1.54,264.5,324.3,19,206
2025-01-13T06:29:58.9895139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.71,1.54,264.5,324.3,19,206
2025-01-13T06:29:59.0519024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.71,1.54,264.5,324.3,19,206
2025-01-13T06:29:59.1144864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.72,1.54,264.5,324.3,19,205
2025-01-13T06:29:59.1925475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.72,1.54,264.5,324.3,19,205
2025-01-13T06:29:59.2550717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.72,1.54,264.5,324.3,19,205
2025-01-13T06:29:59.3174743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.72,1.54,264.5,324.3,19,205
2025-01-13T06:29:59.3799875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.73,1.54,264.5,324.3,19,204
2025-01-13T06:29:59.4425726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.75,1.54,264.5,324.3,19,203
2025-01-13T06:29:59.5205563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,161.77,1.54,264.5,324.3,19,202
2025-01-13T06:29:59.5831314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.59,1.254,263.8,324.3,19,202
2025-01-13T06:29:59.6456357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.59,1.254,263.8,324.3,19,202
2025-01-13T06:29:59.7081132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.6,1.254,263.8,324.3,19,201
2025-01-13T06:29:59.7706497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.6,1.254,263.8,324.3,19,201
2025-01-13T06:29:59.8487513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.59,1.254,263.8,324.3,19,202
2025-01-13T06:29:59.9268293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.67,1.254,263.8,325.4,19,202
2025-01-13T06:29:59.9736336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.86,1.254,263.8,325.4,20,202
2025-01-13T06:30:00.0361584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.86,1.254,263.8,325.4,20,202
2025-01-13T06:30:00.0986708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.86,1.254,263.8,325.4,20,202
2025-01-13T06:30:00.1767463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.86,1.254,263.8,325.4,20,202
2025-01-13T06:30:00.2392763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.87,1.254,263.8,325.4,20,201
2025-01-13T06:30:00.3017447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.9,1.254,263.8,325.4,20,199
2025-01-13T06:30:00.3642251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.93,1.254,263.8,325.4,20,197
2025-01-13T06:30:00.4266980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.93,1.254,263.8,325.4,20,197
2025-01-13T06:30:00.5048520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.01,0.855,261.6,325.4,20,196
2025-01-13T06:30:00.5673465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.01,0.855,261.6,325.4,20,196
2025-01-13T06:30:00.6298787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160,0.855,261.6,325.4,20,197
2025-01-13T06:30:00.6923144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160,0.855,261.6,325.4,20,197
2025-01-13T06:30:00.7548358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160,0.855,261.6,325.4,20,197
2025-01-13T06:30:00.8172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160,0.855,261.6,325.4,20,197
2025-01-13T06:30:00.8954539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160,0.855,261.6,325.4,20,197
2025-01-13T06:30:00.9578815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.4,0.855,261.6,325.7,21,198
2025-01-13T06:30:01.0203743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.41,0.855,261.6,325.7,21,197
2025-01-13T06:30:01.0828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.41,0.855,261.6,325.7,21,197
2025-01-13T06:30:01.1454153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.43,0.855,261.6,325.7,21,195
2025-01-13T06:30:01.2234575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.11,0.606,265.6,325.7,21,195
2025-01-13T06:30:01.2859630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.12,0.606,265.6,325.7,21,194
2025-01-13T06:30:01.3483988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.13,0.606,265.6,325.7,21,193
2025-01-13T06:30:01.4109111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.13,0.606,265.6,325.7,21,193
2025-01-13T06:30:01.4734334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.13,0.606,265.6,325.7,21,193
2025-01-13T06:30:01.5515527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.13,0.606,265.6,325.7,21,193
2025-01-13T06:30:01.6140493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.12,0.606,265.6,325.7,21,194
2025-01-13T06:30:01.6765220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.12,0.606,265.6,325.7,21,194
2025-01-13T06:30:01.7390099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.12,0.606,265.6,325.7,21,194
2025-01-13T06:30:01.8014871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.13,0.606,265.6,325.7,21,193
2025-01-13T06:30:01.8795992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.15,0.606,265.6,325.7,21,191
2025-01-13T06:30:01.9420912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.88,0.606,265.6,325.5,20,191
2025-01-13T06:30:02.0085338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.89,0.606,265.6,325.5,20,190
2025-01-13T06:30:02.0709942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.89,0.606,265.6,325.5,20,190
2025-01-13T06:30:02.1335476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.89,0.606,265.6,325.5,20,190
2025-01-13T06:30:02.1960475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.89,0.606,265.6,325.5,20,190
2025-01-13T06:30:02.2584566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.89,0.606,265.6,325.5,20,190
2025-01-13T06:30:02.3366449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.89,0.606,265.6,325.5,20,190
2025-01-13T06:30:02.4017940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.88,0.606,265.6,325.5,20,191
2025-01-13T06:30:02.4642919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.87,0.606,265.6,325.5,20,192
2025-01-13T06:30:02.5268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.76,0.671,271.7,325.5,20,193
2025-01-13T06:30:02.5892230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.74,0.671,271.7,325.5,20,194
2025-01-13T06:30:02.6517504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.74,0.671,271.7,325.5,20,194
2025-01-13T06:30:02.7298662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.74,0.671,271.7,325.5,20,194
2025-01-13T06:30:02.7922114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.74,0.671,271.7,325.5,20,194
2025-01-13T06:30:02.8547865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.74,0.671,271.7,325.5,20,194
2025-01-13T06:30:02.9172971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.06,0.671,271.7,324.9,19,194
2025-01-13T06:30:02.9797516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.06,0.671,271.7,324.9,19,194
2025-01-13T06:30:03.0579312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.08,0.671,271.7,324.9,19,193
2025-01-13T06:30:03.1204347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.06,0.671,271.7,324.9,19,194
2025-01-13T06:30:03.1828859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.06,0.671,271.7,324.9,19,194
2025-01-13T06:30:03.2453468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.05,0.671,271.7,324.9,19,195
2025-01-13T06:30:03.3078799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,160.02,0.671,271.7,324.9,19,197
2025-01-13T06:30:03.3860718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.01,0.671,271.7,324.9,19,198
2025-01-13T06:30:03.4484603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.99,0.671,271.7,324.9,19,199
2025-01-13T06:30:03.5110081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.99,0.671,271.7,324.9,19,199
2025-01-13T06:30:03.5734818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.15,0.951,266.5,324.9,19,198
2025-01-13T06:30:03.6359448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,157.19,0.951,266.5,324.9,19,195
2025-01-13T06:30:03.7140658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.23,0.951,266.5,324.9,19,193
2025-01-13T06:30:03.7766144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.28,0.951,266.5,324.9,19,190
2025-01-13T06:30:03.8389203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.28,0.951,266.5,324.9,19,190
2025-01-13T06:30:03.9171785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,151.89,0.951,266.5,324.5,19,190
2025-01-13T06:30:03.9640059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,151.75,0.951,266.5,324.5,18,190
2025-01-13T06:30:04.0421173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,153.71,0.951,266.5,324.5,18,192
2025-01-13T06:30:04.1045986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.67,0.951,266.5,324.5,18,194
2025-01-13T06:30:04.1671036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.65,0.951,266.5,324.5,18,195
2025-01-13T06:30:04.2295917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.62,0.951,266.5,324.5,18,197
2025-01-13T06:30:04.2920797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.62,0.951,266.5,324.5,18,197
2025-01-13T06:30:04.3702224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.65,0.951,266.5,324.5,18,195
2025-01-13T06:30:04.4327105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.65,0.951,266.5,324.5,18,195
2025-01-13T06:30:04.4950909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,155.64,1.244,259,324.5,18,195
2025-01-13T06:30:04.5577570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,155.64,1.244,259,324.5,18,195
2025-01-13T06:30:04.6201256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.66,1.244,259,324.5,18,194
2025-01-13T06:30:04.6983791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.66,1.244,259,324.5,18,194
2025-01-13T06:30:04.7607885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.66,1.244,259,324.5,18,194
2025-01-13T06:30:04.8233160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,155.64,1.244,259,324.5,18,195
2025-01-13T06:30:04.8857409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.6,1.244,259,324.5,18,198
2025-01-13T06:30:04.9482323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.77,1.244,259,324.7,18,201
2025-01-13T06:30:05.0106935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.75,1.244,259,324.7,18,203
2025-01-13T06:30:05.0888018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.75,1.244,259,324.7,18,204
2025-01-13T06:30:05.1513040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.75,1.244,259,324.7,18,204
2025-01-13T06:30:05.2138118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.75,1.244,259,324.7,18,204
2025-01-13T06:30:05.2762900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,162.76,1.244,259,324.7,18,202
2025-01-13T06:30:05.3388187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.77,1.244,259,324.7,18,201
2025-01-13T06:30:05.4169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,159.79,1.244,259,324.7,18,199
2025-01-13T06:30:05.4794053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.25,1.402,254.8,324.7,18,199
2025-01-13T06:30:05.5431694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.25,1.402,254.8,324.7,18,199
2025-01-13T06:30:05.6043309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.24,1.402,254.8,324.7,18,201
2025-01-13T06:30:05.6668487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.24,1.402,254.8,324.7,18,201
2025-01-13T06:30:05.7450887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,162.24,1.402,254.8,324.7,18,202
2025-01-13T06:30:05.8074349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,164.23,1.402,254.8,324.7,18,204
2025-01-13T06:30:05.8700477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,164.23,1.402,254.8,324.7,18,204
2025-01-13T06:30:05.9324757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.03,1.402,254.8,325.5,18,204
2025-01-13T06:30:05.9948846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.03,1.402,254.8,325.5,18,204
2025-01-13T06:30:06.0730283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.03,1.402,254.8,325.5,18,204
2025-01-13T06:30:06.1356768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.03,1.402,254.8,325.5,18,204
2025-01-13T06:30:06.1979896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.03,1.402,254.8,325.5,18,204
2025-01-13T06:30:06.2604992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.03,1.402,254.8,325.5,18,204
2025-01-13T06:30:06.3229739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.03,1.402,254.8,325.5,18,204
2025-01-13T06:30:06.4010891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.03,1.402,254.8,325.5,18,205
2025-01-13T06:30:06.4635923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.03,1.402,254.8,325.5,18,205
2025-01-13T06:30:06.5260709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.1,1.381,254.9,325.5,18,204
2025-01-13T06:30:06.5885484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.1,1.381,254.9,325.5,18,204
2025-01-13T06:30:06.6511451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.1,1.381,254.9,325.5,18,204
2025-01-13T06:30:06.7292015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.1,1.381,254.9,325.5,18,204
2025-01-13T06:30:06.7916531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.1,1.381,254.9,325.5,18,204
2025-01-13T06:30:06.8540735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.1,1.381,254.9,325.5,18,205
2025-01-13T06:30:06.9166306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:06.9791332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.0572750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.1197678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.1822322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.2447051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.3071631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.3696471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.4350590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.5132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.381,254.9,326.4,19,205
2025-01-13T06:30:07.5756735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.68,1.234,256.3,326.4,19,205
2025-01-13T06:30:07.6381002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.68,1.234,256.3,326.4,19,205
2025-01-13T06:30:07.7006698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.68,1.234,256.3,326.4,19,205
2025-01-13T06:30:07.7631610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.68,1.234,256.3,326.4,19,205
2025-01-13T06:30:07.8412452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.68,1.234,256.3,326.4,19,205
2025-01-13T06:30:07.9194037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.88,1.234,256.3,326.6,19,205
2025-01-13T06:30:07.9662278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.0286799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.0912199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.1693484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.2317764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.3002040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.3626682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.4251511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.4875166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.06,1.234,256.3,326.6,20,205
2025-01-13T06:30:08.5502677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,168.71,1.009,257.1,326.6,20,205
2025-01-13T06:30:08.6282677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.71,1.009,257.1,326.6,20,204
2025-01-13T06:30:08.6907013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.71,1.009,257.1,326.6,20,204
2025-01-13T06:30:08.7531942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.71,1.009,257.1,326.6,20,204
2025-01-13T06:30:08.8157274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.71,1.009,257.1,326.6,20,204
2025-01-13T06:30:08.8782067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.71,1.009,257.1,326.6,20,204
2025-01-13T06:30:08.9563797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.21,1.009,257.1,326.1,20,204
2025-01-13T06:30:09.0189153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.21,1.009,257.1,326.1,20,204
2025-01-13T06:30:09.0813027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.21,1.009,257.1,326.1,20,204
2025-01-13T06:30:09.1438233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.21,1.009,257.1,326.1,20,204
2025-01-13T06:30:09.2080421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.21,1.009,257.1,326.1,20,204
2025-01-13T06:30:09.2756651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.21,1.009,257.1,326.1,20,202
2025-01-13T06:30:09.3383019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.21,1.009,257.1,326.1,20,201
2025-01-13T06:30:09.4006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.22,1.009,257.1,326.1,20,198
2025-01-13T06:30:09.4789035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.23,1.009,257.1,326.1,20,197
2025-01-13T06:30:09.5413089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.24,1.009,257.1,326.1,20,195
2025-01-13T06:30:09.6037399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.83,0.801,257.6,326.1,20,195
2025-01-13T06:30:09.6662629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.82,0.801,257.6,326.1,20,198
2025-01-13T06:30:09.7287213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.81,0.801,257.6,326.1,20,200
2025-01-13T06:30:09.8068937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.81,0.801,257.6,326.1,20,202
2025-01-13T06:30:09.8693213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.81,0.801,257.6,326.1,20,202
2025-01-13T06:30:09.9318274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.31,0.801,257.6,325.6,20,202
2025-01-13T06:30:09.9943479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.31,0.801,257.6,325.6,20,201
2025-01-13T06:30:10.0567648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.31,0.801,257.6,325.6,20,199
2025-01-13T06:30:10.1349725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.32,0.801,257.6,325.6,20,198
2025-01-13T06:30:10.1973804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.32,0.801,257.6,325.6,20,198
2025-01-13T06:30:10.2598506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.32,0.801,257.6,325.6,20,198
2025-01-13T06:30:10.3293108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.32,0.801,257.6,325.6,20,198
2025-01-13T06:30:10.3918210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.32,0.801,257.6,325.6,20,198
2025-01-13T06:30:10.4543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.32,0.801,257.6,325.6,20,198
2025-01-13T06:30:10.5167482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.49,0.753,263.9,325.6,20,198
2025-01-13T06:30:10.5948141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.49,0.753,263.9,325.6,20,198
2025-01-13T06:30:10.6573090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.49,0.753,263.9,325.6,20,199
2025-01-13T06:30:10.7199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.49,0.753,263.9,325.6,20,199
2025-01-13T06:30:10.7824232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.49,0.753,263.9,325.6,20,199
2025-01-13T06:30:10.8447766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.49,0.753,263.9,325.6,20,199
2025-01-13T06:30:10.9230431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.29,0.753,263.9,325.4,20,199
2025-01-13T06:30:10.9855424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.29,0.753,263.9,325.4,20,199
2025-01-13T06:30:11.0480032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.29,0.753,263.9,325.4,20,199
2025-01-13T06:30:11.1105508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.29,0.753,263.9,325.4,20,199
2025-01-13T06:30:11.1729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.28,0.753,263.9,325.4,20,200
2025-01-13T06:30:11.2354322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.27,0.753,263.9,325.4,20,201
2025-01-13T06:30:11.3135895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.27,0.753,263.9,325.4,20,201
2025-01-13T06:30:11.3780371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.28,0.753,263.9,325.4,20,200
2025-01-13T06:30:11.4404689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.29,0.753,263.9,325.4,20,199
2025-01-13T06:30:11.5029086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.29,0.753,263.9,325.4,20,198
2025-01-13T06:30:11.5654057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.92,0.913,269.7,325.4,20,198
2025-01-13T06:30:11.6435359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.92,0.913,269.7,325.4,20,198
2025-01-13T06:30:11.7060065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.92,0.913,269.7,325.4,20,198
2025-01-13T06:30:11.7684818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.92,0.913,269.7,325.4,20,198
2025-01-13T06:30:11.8310151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.92,0.913,269.7,325.4,20,198
2025-01-13T06:30:11.9247669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.12,0.913,269.7,325.6,20,198
2025-01-13T06:30:11.9559912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.99,0.913,269.7,325.6,19,198
2025-01-13T06:30:12.0340677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.99,0.913,269.7,325.6,19,198
2025-01-13T06:30:12.0965339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.99,0.913,269.7,325.6,19,198
2025-01-13T06:30:12.1590653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.99,0.913,269.7,325.6,19,198
2025-01-13T06:30:12.2215732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.99,0.913,269.7,325.6,19,198
2025-01-13T06:30:12.2895894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.99,0.913,269.7,325.6,19,198
2025-01-13T06:30:12.3521026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.99,0.913,269.7,325.6,19,198
2025-01-13T06:30:12.4145477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.98,0.913,269.7,325.6,19,199
2025-01-13T06:30:12.4926155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.47,1.099,270.7,325.6,19,199
2025-01-13T06:30:12.5552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.45,1.099,270.7,325.6,19,200
2025-01-13T06:30:12.6175947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.43,1.099,270.7,325.6,19,201
2025-01-13T06:30:12.6801932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.43,1.099,270.7,325.6,19,201
2025-01-13T06:30:12.7426118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.43,1.099,270.7,325.6,19,201
2025-01-13T06:30:12.8092596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.43,1.099,270.7,325.6,19,201
2025-01-13T06:30:12.8873260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.43,1.099,270.7,325.6,19,201
2025-01-13T06:30:12.9498114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.83,1.099,270.7,326,19,201
2025-01-13T06:30:13.0122418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.83,1.099,270.7,326,19,201
2025-01-13T06:30:13.0747443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.83,1.099,270.7,326,19,201
2025-01-13T06:30:13.1372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,164.81,1.099,270.7,326,19,202
2025-01-13T06:30:13.2153117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,164.81,1.099,270.7,326,19,202
2025-01-13T06:30:13.2778510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.8,1.099,270.7,326,19,203
2025-01-13T06:30:13.3403531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.78,1.099,270.7,326,19,204
2025-01-13T06:30:13.4028525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.78,1.099,270.7,326,19,204
2025-01-13T06:30:13.4652864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.78,1.099,270.7,326,19,204
2025-01-13T06:30:13.5434628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.78,1.099,270.7,326,19,204
2025-01-13T06:30:13.6059748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.72,1.111,268.7,326,19,204
2025-01-13T06:30:13.6684653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,165.73,1.111,268.7,326,19,203
2025-01-13T06:30:13.7308968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.75,1.111,268.7,326,19,202
2025-01-13T06:30:13.8003279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.75,1.111,268.7,326,19,202
2025-01-13T06:30:13.8628504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.75,1.111,268.7,326,19,202
2025-01-13T06:30:13.9253018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,166.33,1.111,268.7,326.6,19,203
2025-01-13T06:30:13.9878569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.31,1.111,268.7,326.6,19,204
2025-01-13T06:30:14.0657582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.3,1.111,268.7,326.6,19,205
2025-01-13T06:30:14.1283794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.3,1.111,268.7,326.6,19,205
2025-01-13T06:30:14.1908003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.31,1.111,268.7,326.6,19,204
2025-01-13T06:30:14.2533735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.35,1.111,268.7,326.6,19,201
2025-01-13T06:30:14.3158326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,163.37,1.111,268.7,326.6,19,200
2025-01-13T06:30:14.3849369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.38,1.111,268.7,326.6,19,199
2025-01-13T06:30:14.4564845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.4,1.111,268.7,326.6,19,198
2025-01-13T06:30:14.5189389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.63,1.02,266.7,326.6,19,198
2025-01-13T06:30:14.5814088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.63,1.02,266.7,326.6,19,198
2025-01-13T06:30:14.6439998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.63,1.02,266.7,326.6,19,198
2025-01-13T06:30:14.7220450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.62,1.02,266.7,326.6,19,199
2025-01-13T06:30:14.7845768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.62,1.02,266.7,326.6,19,199
2025-01-13T06:30:14.8470274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.62,1.02,266.7,326.6,19,199
2025-01-13T06:30:14.9251644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.76,1.02,266.7,326.6,20,199
2025-01-13T06:30:14.9720203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.76,1.02,266.7,326.6,20,199
2025-01-13T06:30:15.0501098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.76,1.02,266.7,326.6,20,199
2025-01-13T06:30:15.1126529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.76,1.02,266.7,326.6,20,199
2025-01-13T06:30:15.1750887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.76,1.02,266.7,326.6,20,199
2025-01-13T06:30:15.2375856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.76,1.02,266.7,326.6,20,199
2025-01-13T06:30:15.3000523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.76,1.02,266.7,326.6,20,199
2025-01-13T06:30:15.3781767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.76,1.02,266.7,326.6,20,199
2025-01-13T06:30:15.4406851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.78,1.02,266.7,326.6,20,198
2025-01-13T06:30:15.5031300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.78,1.02,266.7,326.6,20,198
2025-01-13T06:30:15.5657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.02,0.941,268.7,326.6,20,198
2025-01-13T06:30:15.6280306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.02,0.941,268.7,326.6,20,198
2025-01-13T06:30:15.7062268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163,0.941,268.7,326.6,20,199
2025-01-13T06:30:15.7687475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163,0.941,268.7,326.6,20,199
2025-01-13T06:30:15.8312146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163,0.941,268.7,326.6,20,199
2025-01-13T06:30:15.8937064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163,0.941,268.7,326.6,20,199
2025-01-13T06:30:15.9562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,0.941,268.7,326.1,20,199
2025-01-13T06:30:16.0187317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,0.941,268.7,326.1,20,199
2025-01-13T06:30:16.0967348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.52,0.941,268.7,326.1,20,198
2025-01-13T06:30:16.1592927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.52,0.941,268.7,326.1,20,198
2025-01-13T06:30:16.2217643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.54,0.941,268.7,326.1,20,197
2025-01-13T06:30:16.2842766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.54,0.941,268.7,326.1,20,197
2025-01-13T06:30:16.3468224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.54,0.941,268.7,326.1,20,197
2025-01-13T06:30:16.4248527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.54,0.941,268.7,326.1,20,197
2025-01-13T06:30:16.4873191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.54,0.941,268.7,326.1,20,197
2025-01-13T06:30:16.5498541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.54,0.964,272.5,326.1,20,197
2025-01-13T06:30:16.6123246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.54,0.964,272.5,326.1,20,197
2025-01-13T06:30:16.6748644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.54,0.964,272.5,326.1,20,197
2025-01-13T06:30:16.7529420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.56,0.964,272.5,326.1,20,196
2025-01-13T06:30:16.8154283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.57,0.964,272.5,326.1,20,195
2025-01-13T06:30:16.8778250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.57,0.964,272.5,326.1,20,195
2025-01-13T06:30:16.9403849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.66,0.964,272.5,325.3,19,195
2025-01-13T06:30:17.0029531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.62,0.964,272.5,325.3,19,197
2025-01-13T06:30:17.0810279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.62,0.964,272.5,325.3,19,197
2025-01-13T06:30:17.1435626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.6,0.964,272.5,325.3,19,198
2025-01-13T06:30:17.2059337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.6,0.964,272.5,325.3,19,198
2025-01-13T06:30:17.2685171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.58,0.964,272.5,325.3,19,199
2025-01-13T06:30:17.3309821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.6,0.964,272.5,325.3,19,198
2025-01-13T06:30:17.4091269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.6,0.964,272.5,325.3,19,198
2025-01-13T06:30:17.4715436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.62,0.964,272.5,325.3,19,197
2025-01-13T06:30:17.5340954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.62,0.964,272.5,325.3,19,197
2025-01-13T06:30:17.5964895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.29,1.063,269.7,325.3,19,197
2025-01-13T06:30:17.6590765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.29,1.063,269.7,325.3,19,197
2025-01-13T06:30:17.7370749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.29,1.063,269.7,325.3,19,197
2025-01-13T06:30:17.7996189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.29,1.063,269.7,325.3,19,197
2025-01-13T06:30:17.8621035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.28,1.063,269.7,325.3,19,198
2025-01-13T06:30:17.9247180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.78,1.063,269.7,325,18,200
2025-01-13T06:30:17.9871431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.74,1.063,269.7,325,18,202
2025-01-13T06:30:18.0496379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.71,1.063,269.7,325,18,204
2025-01-13T06:30:18.1277198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.71,1.063,269.7,325,18,204
2025-01-13T06:30:18.1902209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.71,1.063,269.7,325,18,204
2025-01-13T06:30:18.2526548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.71,1.063,269.7,325,18,204
2025-01-13T06:30:18.3152079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.71,1.063,269.7,325,18,204
2025-01-13T06:30:18.3776775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.71,1.063,269.7,325,18,204
2025-01-13T06:30:18.4557514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.71,1.063,269.7,325,18,204
2025-01-13T06:30:18.5182762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.38,1.147,262.7,325,18,204
2025-01-13T06:30:18.5807253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.37,1.147,262.7,325,18,205
2025-01-13T06:30:18.6433185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.37,1.147,262.7,325,18,205
2025-01-13T06:30:18.7075774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.38,1.147,262.7,325,18,204
2025-01-13T06:30:18.7857105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.38,1.147,262.7,325,18,203
2025-01-13T06:30:18.8481798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.41,1.147,262.7,325,18,201
2025-01-13T06:30:18.9107483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.79,1.147,262.7,325.2,19,201
2025-01-13T06:30:18.9731944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.79,1.147,262.7,325.2,19,201
2025-01-13T06:30:19.0356400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.79,1.147,262.7,325.2,19,201
2025-01-13T06:30:19.0980743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.78,1.147,262.7,325.2,19,202
2025-01-13T06:30:19.1638404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.78,1.147,262.7,325.2,19,202
2025-01-13T06:30:19.2419462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.76,1.147,262.7,325.2,19,204
2025-01-13T06:30:19.3043912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.76,1.147,262.7,325.2,19,204
2025-01-13T06:30:19.3670417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.76,1.147,262.7,325.2,19,204
2025-01-13T06:30:19.4293934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.76,1.147,262.7,325.2,19,204
2025-01-13T06:30:19.4917994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.76,1.147,262.7,325.2,19,204
2025-01-13T06:30:19.5700086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.67,1.169,257.4,325.2,19,204
2025-01-13T06:30:19.6325262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.67,1.169,257.4,325.2,19,204
2025-01-13T06:30:19.6949558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.67,1.169,257.4,325.2,19,204
2025-01-13T06:30:19.7575648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.68,1.169,257.4,325.2,19,203
2025-01-13T06:30:19.8199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.67,1.169,257.4,325.2,19,204
2025-01-13T06:30:19.8982032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.67,1.169,257.4,325.2,19,204
2025-01-13T06:30:19.9605746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.15,1.169,257.4,325.5,20,204
2025-01-13T06:30:20.0230864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.15,1.169,257.4,325.5,20,204
2025-01-13T06:30:20.0855146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.15,1.169,257.4,325.5,20,204
2025-01-13T06:30:20.1480873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.15,1.169,257.4,325.5,20,204
2025-01-13T06:30:20.2261370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.15,1.169,257.4,325.5,20,204
2025-01-13T06:30:20.2887564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.15,1.169,257.4,325.5,20,204
2025-01-13T06:30:20.3511181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.15,1.169,257.4,325.5,20,204
2025-01-13T06:30:20.4137215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.15,1.169,257.4,325.5,20,203
2025-01-13T06:30:20.4761384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.15,1.169,257.4,325.5,20,203
2025-01-13T06:30:20.5542065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.25,1.137,259.2,325.5,20,202
2025-01-13T06:30:20.6167185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.25,1.137,259.2,325.5,20,203
2025-01-13T06:30:20.6792243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.25,1.137,259.2,325.5,20,203
2025-01-13T06:30:20.7416782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.25,1.137,259.2,325.5,20,203
2025-01-13T06:30:20.8041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.25,1.137,259.2,325.5,20,204
2025-01-13T06:30:20.8823087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.25,1.137,259.2,325.5,20,204
2025-01-13T06:30:20.9447946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.6,1.137,259.2,325.7,21,204
2025-01-13T06:30:21.0072968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.6,1.137,259.2,325.7,21,204
2025-01-13T06:30:21.0696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.6,1.137,259.2,325.7,21,204
2025-01-13T06:30:21.1322058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.6,1.137,259.2,325.7,21,205
2025-01-13T06:30:21.2102585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.6,1.137,259.2,325.7,21,205
2025-01-13T06:30:21.2727569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.6,1.137,259.2,325.7,21,205
2025-01-13T06:30:21.3353230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.6,1.137,259.2,325.7,21,205
2025-01-13T06:30:21.3977624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.6,1.137,259.2,325.7,21,205
2025-01-13T06:30:21.4603152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.6,1.137,259.2,325.7,21,205
2025-01-13T06:30:21.5227540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.6,1.137,259.2,325.7,21,205
2025-01-13T06:30:21.6009864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.69,1.116,267.1,325.7,21,205
2025-01-13T06:30:21.6633902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.69,1.116,267.1,325.7,21,205
2025-01-13T06:30:21.7259215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.69,1.116,267.1,325.7,21,205
2025-01-13T06:30:21.7882703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.69,1.116,267.1,325.7,21,205
2025-01-13T06:30:21.8508469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.69,1.116,267.1,325.7,21,205
2025-01-13T06:30:21.9290208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.89,1.116,267.1,325.9,21,205
2025-01-13T06:30:21.9913280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.89,1.116,267.1,325.9,21,205
2025-01-13T06:30:22.0539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.9,1.116,267.1,325.9,21,204
2025-01-13T06:30:22.1234603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.89,1.116,267.1,325.9,21,205
2025-01-13T06:30:22.1859380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.89,1.116,267.1,325.9,21,205
2025-01-13T06:30:22.2484861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.89,1.116,267.1,325.9,21,205
2025-01-13T06:30:22.3111084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.9,1.116,267.1,325.9,21,204
2025-01-13T06:30:22.3890478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.9,1.116,267.1,325.9,21,204
2025-01-13T06:30:22.4515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.9,1.116,267.1,325.9,21,204
2025-01-13T06:30:22.5140174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.13,1.084,277.5,325.9,21,204
2025-01-13T06:30:22.5765345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.13,1.084,277.5,325.9,21,204
2025-01-13T06:30:22.6388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.13,1.084,277.5,325.9,21,204
2025-01-13T06:30:22.7170907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.13,1.084,277.5,325.9,21,204
2025-01-13T06:30:22.7796249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.14,1.084,277.5,325.9,21,203
2025-01-13T06:30:22.8420619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.16,1.084,277.5,325.9,21,202
2025-01-13T06:30:22.9202185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:22.9671265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.0295309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.1076748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.1702393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.2326255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.2951245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.3576496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.4357571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.4981882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.26,1.084,277.5,326,21,202
2025-01-13T06:30:23.5607335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.61,1.029,287.2,326,21,202
2025-01-13T06:30:23.6231200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.61,1.029,287.2,326,21,202
2025-01-13T06:30:23.6856751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.61,1.029,287.2,326,21,202
2025-01-13T06:30:23.7638357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.61,1.029,287.2,326,21,202
2025-01-13T06:30:23.8262335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.61,1.029,287.2,326,21,202
2025-01-13T06:30:23.8887867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.63,1.029,287.2,326,21,201
2025-01-13T06:30:23.9512205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.49,1.029,287.2,325.8,21,199
2025-01-13T06:30:24.0137139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.52,1.029,287.2,325.8,21,198
2025-01-13T06:30:24.0918688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.52,1.029,287.2,325.8,21,198
2025-01-13T06:30:24.1543563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.55,1.029,287.2,325.8,21,197
2025-01-13T06:30:24.2168068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.55,1.029,287.2,325.8,21,197
2025-01-13T06:30:24.2793263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.55,1.029,287.2,325.8,21,197
2025-01-13T06:30:24.3417697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.52,1.029,287.2,325.8,21,198
2025-01-13T06:30:24.4199982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.52,1.029,287.2,325.8,21,198
2025-01-13T06:30:24.4824362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.52,1.029,287.2,325.8,21,198
2025-01-13T06:30:24.5449273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.73,0.991,291.7,325.8,21,198
2025-01-13T06:30:24.6074010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.76,0.991,291.7,325.8,21,197
2025-01-13T06:30:24.6698770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.76,0.991,291.7,325.8,21,197
2025-01-13T06:30:24.7480238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.76,0.991,291.7,325.8,21,197
2025-01-13T06:30:24.8105262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.76,0.991,291.7,325.8,21,197
2025-01-13T06:30:24.8729900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.79,0.991,291.7,325.8,21,196
2025-01-13T06:30:24.9355338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.62,0.991,291.7,325.8,19,195
2025-01-13T06:30:24.9979718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.62,0.991,291.7,325.8,19,195
2025-01-13T06:30:25.0761149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.65,0.991,291.7,325.8,19,194
2025-01-13T06:30:25.1385732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.65,0.991,291.7,325.8,19,194
2025-01-13T06:30:25.2009650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.65,0.991,291.7,325.8,19,194
2025-01-13T06:30:25.2636613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.62,0.991,291.7,325.8,19,195
2025-01-13T06:30:25.3258879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.58,0.991,291.7,325.8,19,196
2025-01-13T06:30:25.3885140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.55,0.991,291.7,325.8,19,197
2025-01-13T06:30:25.4666685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.55,0.991,291.7,325.8,19,197
2025-01-13T06:30:25.5291214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.55,0.991,291.7,325.8,19,197
2025-01-13T06:30:25.5916203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.37,0.991,285.9,325.8,19,197
2025-01-13T06:30:25.6540955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.4,0.991,285.9,325.8,19,196
2025-01-13T06:30:25.7165902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.43,0.991,285.9,325.8,19,195
2025-01-13T06:30:25.7946929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.46,0.991,285.9,325.8,19,194
2025-01-13T06:30:25.8570846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.46,0.991,285.9,325.8,19,194
2025-01-13T06:30:25.9197883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.88,0.991,285.9,325.2,19,194
2025-01-13T06:30:25.9822012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.85,0.991,285.9,325.2,19,195
2025-01-13T06:30:26.0446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.82,0.991,285.9,325.2,19,196
2025-01-13T06:30:26.1227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.79,0.991,285.9,325.2,19,197
2025-01-13T06:30:26.1851949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.79,0.991,285.9,325.2,19,197
2025-01-13T06:30:26.2477900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.79,0.991,285.9,325.2,19,197
2025-01-13T06:30:26.3102760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.79,0.991,285.9,325.2,19,197
2025-01-13T06:30:26.3727313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.79,0.991,285.9,325.2,19,197
2025-01-13T06:30:26.4508123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.79,0.991,285.9,325.2,19,197
2025-01-13T06:30:26.5133225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.28,1.058,273.3,325.2,19,197
2025-01-13T06:30:26.5758021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.26,1.058,273.3,325.2,19,198
2025-01-13T06:30:26.6382197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.2,1.058,273.3,325.2,19,201
2025-01-13T06:30:26.7006456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,164.18,1.058,273.3,325.2,19,202
2025-01-13T06:30:26.7788449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,164.18,1.058,273.3,325.2,19,202
2025-01-13T06:30:26.8413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,164.18,1.058,273.3,325.2,19,202
2025-01-13T06:30:26.9195573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.43,1.058,273.3,324.6,18,202
2025-01-13T06:30:26.9663718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.43,1.058,273.3,324.6,18,202
2025-01-13T06:30:27.0288470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.45,1.058,273.3,324.6,18,201
2025-01-13T06:30:27.1069959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.45,1.058,273.3,324.6,18,201
2025-01-13T06:30:27.1694515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.45,1.058,273.3,324.6,18,201
2025-01-13T06:30:27.2318936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.45,1.058,273.3,324.6,18,201
2025-01-13T06:30:27.2944456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.45,1.058,273.3,324.6,18,201
2025-01-13T06:30:27.3569373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.45,1.058,273.3,324.6,18,201
2025-01-13T06:30:27.4194806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.45,1.058,273.3,324.6,18,201
2025-01-13T06:30:27.4975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.43,1.058,273.3,324.6,18,202
2025-01-13T06:30:27.5601325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.88,1.186,262.8,324.6,18,202
2025-01-13T06:30:27.6225305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.88,1.186,262.8,324.6,18,202
2025-01-13T06:30:27.6850789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.88,1.186,262.8,324.6,18,202
2025-01-13T06:30:27.7475289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,1.186,262.8,324.6,18,201
2025-01-13T06:30:27.8256608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,1.186,262.8,324.6,18,201
2025-01-13T06:30:27.9194094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.38,1.186,262.8,324.1,18,202
2025-01-13T06:30:27.9505747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.58,1.186,262.8,324.1,19,202
2025-01-13T06:30:28.0129904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.57,1.186,262.8,324.1,19,203
2025-01-13T06:30:28.0755004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.57,1.186,262.8,324.1,19,203
2025-01-13T06:30:28.1536800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.56,1.186,262.8,324.1,19,204
2025-01-13T06:30:28.2080786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.56,1.186,262.8,324.1,19,204
2025-01-13T06:30:28.3385964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.57,1.186,262.8,324.1,19,203
2025-01-13T06:30:28.4167056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.57,1.186,262.8,324.1,19,203
2025-01-13T06:30:28.4791888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.2,1.307,261,324.1,19,202
2025-01-13T06:30:28.5416556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.2,1.307,261,324.1,19,202
2025-01-13T06:30:28.6041869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.2,1.307,261,324.1,19,202
2025-01-13T06:30:28.6666756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.2,1.307,261,324.1,19,202
2025-01-13T06:30:28.7448515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.19,1.307,261,324.1,19,203
2025-01-13T06:30:28.8071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.18,1.307,261,324.1,19,204
2025-01-13T06:30:28.8697268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.18,1.307,261,324.1,19,204
2025-01-13T06:30:28.9322290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.08,1.307,261,324,19,204
2025-01-13T06:30:28.9946605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.08,1.307,261,324,19,205
2025-01-13T06:30:29.0728315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.08,1.307,261,324,19,205
2025-01-13T06:30:29.1353116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.08,1.307,261,324,19,205
2025-01-13T06:30:29.1978709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.08,1.307,261,324,19,205
2025-01-13T06:30:29.2602512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.08,1.307,261,324,19,205
2025-01-13T06:30:29.3246773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.08,1.307,261,324,19,205
2025-01-13T06:30:29.3871867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.08,1.307,261,324,19,205
2025-01-13T06:30:29.4653226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.08,1.307,261,324,19,205
2025-01-13T06:30:29.5277609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,166.07,1.307,261,324,19,206
2025-01-13T06:30:29.5902403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.88,1.387,266.3,324,19,206
2025-01-13T06:30:29.6527935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.88,1.387,266.3,324,19,206
2025-01-13T06:30:29.7151879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.88,1.387,266.3,324,19,206
2025-01-13T06:30:29.7934539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.88,1.387,266.3,324,19,206
2025-01-13T06:30:29.8557827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,164.9,1.387,266.3,324,19,205
2025-01-13T06:30:29.9183745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.3,1.387,266.3,324.2,20,205
2025-01-13T06:30:29.9808487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.3,1.387,266.3,324.2,20,205
2025-01-13T06:30:30.0432883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.3,1.387,266.3,324.2,20,205
2025-01-13T06:30:30.1058051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.3,1.387,266.3,324.2,20,205
2025-01-13T06:30:30.1839795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.3,1.387,266.3,324.2,20,205
2025-01-13T06:30:30.2463653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.28,1.387,266.3,324.2,20,206
2025-01-13T06:30:30.3088857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.28,1.387,266.3,324.2,20,206
2025-01-13T06:30:30.3713873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,167.27,1.387,266.3,324.2,20,207
2025-01-13T06:30:30.4338879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.26,1.387,266.3,324.2,20,208
2025-01-13T06:30:30.5119587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.26,1.387,266.3,324.2,20,208
2025-01-13T06:30:30.5744559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.45,1.37,274.7,324.2,20,207
2025-01-13T06:30:30.6369669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.47,1.37,274.7,324.2,20,206
2025-01-13T06:30:30.6994295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.47,1.37,274.7,324.2,20,206
2025-01-13T06:30:30.7620043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.49,1.37,274.7,324.2,20,205
2025-01-13T06:30:30.8399912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.49,1.37,274.7,324.2,20,205
2025-01-13T06:30:30.9182043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.79,1.37,274.7,324.7,19,205
2025-01-13T06:30:30.9649832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.79,1.37,274.7,324.7,19,205
2025-01-13T06:30:31.0273785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.79,1.37,274.7,324.7,19,205
2025-01-13T06:30:31.0899653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.77,1.37,274.7,324.7,19,206
2025-01-13T06:30:31.1681163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.77,1.37,274.7,324.7,19,206
2025-01-13T06:30:31.2305868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.77,1.37,274.7,324.7,19,206
2025-01-13T06:30:31.2931316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,167.75,1.37,274.7,324.7,19,207
2025-01-13T06:30:31.3555697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,167.75,1.37,274.7,324.7,19,207
2025-01-13T06:30:31.4180650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.77,1.37,274.7,324.7,19,206
2025-01-13T06:30:31.4961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.77,1.37,274.7,324.7,19,206
2025-01-13T06:30:31.5586841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,167.44,1.188,281.9,324.7,19,206
2025-01-13T06:30:31.6211272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,167.44,1.188,281.9,324.7,19,206
2025-01-13T06:30:31.6836476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,166.46,1.188,281.9,324.7,19,205
2025-01-13T06:30:31.7462082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,166.46,1.188,281.9,324.7,19,205
2025-01-13T06:30:31.8242702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,166.46,1.188,281.9,324.7,19,205
2025-01-13T06:30:31.8867205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,166.46,1.188,281.9,324.7,19,205
2025-01-13T06:30:31.9491555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.78,1.188,281.9,325,19,204
2025-01-13T06:30:32.0117203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.84,1.188,281.9,325,19,202
2025-01-13T06:30:32.0742287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.84,1.188,281.9,325,19,202
2025-01-13T06:30:32.1523430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.84,1.188,281.9,325,19,202
2025-01-13T06:30:32.2148382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.84,1.188,281.9,325,19,202
2025-01-13T06:30:32.2772880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.84,1.188,281.9,325,19,202
2025-01-13T06:30:32.3397961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.84,1.188,281.9,325,19,202
2025-01-13T06:30:32.4021569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.81,1.188,281.9,325,19,203
2025-01-13T06:30:32.4647572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.49,0.929,282.7,325,19,204
2025-01-13T06:30:32.5429250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.49,0.929,282.7,325,19,204
2025-01-13T06:30:32.6052323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.51,0.929,282.7,325,19,203
2025-01-13T06:30:32.6678724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.53,0.929,282.7,325,19,202
2025-01-13T06:30:32.7303529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.55,0.929,282.7,325,19,201
2025-01-13T06:30:32.7929597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.55,0.929,282.7,325,19,201
2025-01-13T06:30:32.8708522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.55,0.929,282.7,325,19,201
2025-01-13T06:30:32.9334440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.57,0.929,282.7,324.9,20,201
2025-01-13T06:30:32.9958973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.6,0.929,282.7,324.9,20,200
2025-01-13T06:30:33.0582965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.62,0.929,282.7,324.9,20,199
2025-01-13T06:30:33.1208344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.62,0.929,282.7,324.9,20,199
2025-01-13T06:30:33.1990283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.62,0.929,282.7,324.9,20,199
2025-01-13T06:30:33.2615042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.62,0.929,282.7,324.9,20,199
2025-01-13T06:30:33.3240427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.62,0.929,282.7,324.9,20,199
2025-01-13T06:30:33.3864283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.62,0.929,282.7,324.9,20,199
2025-01-13T06:30:33.4489489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.64,0.929,282.7,324.9,20,198
2025-01-13T06:30:33.5270945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.64,0.929,282.7,324.9,20,198
2025-01-13T06:30:33.5895730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.89,0.8,279.8,324.9,20,198
2025-01-13T06:30:33.6520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.89,0.8,279.8,324.9,20,198
2025-01-13T06:30:33.7145721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.89,0.8,279.8,324.9,20,198
2025-01-13T06:30:33.7769440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.89,0.8,279.8,324.9,20,198
2025-01-13T06:30:33.8552367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.89,0.8,279.8,324.9,20,198
2025-01-13T06:30:33.9176636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.81,0.8,279.8,324.7,21,197
2025-01-13T06:30:33.9801565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.81,0.8,279.8,324.7,21,197
2025-01-13T06:30:34.0426421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.85,0.8,279.8,324.7,21,195
2025-01-13T06:30:34.1051215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.85,0.8,279.8,324.7,21,195
2025-01-13T06:30:34.1832053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.87,0.8,279.8,324.7,21,194
2025-01-13T06:30:34.2457524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.87,0.8,279.8,324.7,21,194
2025-01-13T06:30:34.3082376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.87,0.8,279.8,324.7,21,194
2025-01-13T06:30:34.3706866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.87,0.8,279.8,324.7,21,194
2025-01-13T06:30:34.4331823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.85,0.8,279.8,324.7,21,195
2025-01-13T06:30:34.5737875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.51,0.959,283.7,324.7,21,198
2025-01-13T06:30:34.6362404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.49,0.959,283.7,324.7,21,199
2025-01-13T06:30:34.6987532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.46,0.959,283.7,324.7,21,200
2025-01-13T06:30:34.7612373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.44,0.959,283.7,324.7,21,201
2025-01-13T06:30:34.8237177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.44,0.959,283.7,324.7,21,201
2025-01-13T06:30:34.9174939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.97,0.959,283.7,324.2,21,200
2025-01-13T06:30:34.9643310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161,0.959,283.7,324.2,21,199
2025-01-13T06:30:35.0267445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161,0.959,283.7,324.2,21,199
2025-01-13T06:30:35.0892972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.959,283.7,324.2,21,201
2025-01-13T06:30:35.1518170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.959,283.7,324.2,21,201
2025-01-13T06:30:35.2298902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.959,283.7,324.2,21,201
2025-01-13T06:30:35.2924652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.959,283.7,324.2,21,201
2025-01-13T06:30:35.3548981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.959,283.7,324.2,21,201
2025-01-13T06:30:35.4173524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.959,283.7,324.2,21,201
2025-01-13T06:30:35.4799136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.959,283.7,324.2,21,201
2025-01-13T06:30:35.5580307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.32,1.274,286.4,324.2,21,201
2025-01-13T06:30:35.6204607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.32,1.274,286.4,324.2,21,201
2025-01-13T06:30:35.6829484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.29,1.274,286.4,324.2,21,202
2025-01-13T06:30:35.7454718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.29,1.274,286.4,324.2,21,202
2025-01-13T06:30:35.8079674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.26,1.274,286.4,324.2,21,203
2025-01-13T06:30:35.8860122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.22,1.274,286.4,324.2,21,204
2025-01-13T06:30:35.9485082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.79,1.274,286.4,323.9,20,204
2025-01-13T06:30:36.0110555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.79,1.274,286.4,323.9,20,204
2025-01-13T06:30:36.0734763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.79,1.274,286.4,323.9,20,204
2025-01-13T06:30:36.1360365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.79,1.274,286.4,323.9,20,204
2025-01-13T06:30:36.2141204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.79,1.274,286.4,323.9,20,204
2025-01-13T06:30:36.2766012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.82,1.274,286.4,323.9,20,203
2025-01-13T06:30:36.3392192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.79,1.274,286.4,323.9,20,204
2025-01-13T06:30:36.4016038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.82,1.274,286.4,323.9,20,203
2025-01-13T06:30:36.4640865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.25,1.471,282.4,323.9,20,202
2025-01-13T06:30:36.5422522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.25,1.471,282.4,323.9,20,202
2025-01-13T06:30:36.6046409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.25,1.471,282.4,323.9,20,202
2025-01-13T06:30:36.6670999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.25,1.471,282.4,323.9,20,202
2025-01-13T06:30:36.7296541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.25,1.471,282.4,323.9,20,202
2025-01-13T06:30:36.7922282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.22,1.471,282.4,323.9,20,203
2025-01-13T06:30:36.8545957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.22,1.471,282.4,323.9,20,203
2025-01-13T06:30:36.9327570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:36.9952220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.0577284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.1201742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.1827610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.2608293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.3233566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.3858229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.4482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.5107273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.9,1.471,282.4,323.8,19,204
2025-01-13T06:30:37.5888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.8,1.424,275.4,323.8,19,204
2025-01-13T06:30:37.6513596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.8,1.424,275.4,323.8,19,204
2025-01-13T06:30:37.7138376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.8,1.424,275.4,323.8,19,204
2025-01-13T06:30:37.7763424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.8,1.424,275.4,323.8,19,204
2025-01-13T06:30:37.8388250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.8,1.424,275.4,323.8,19,204
2025-01-13T06:30:37.9169516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.15,1.424,275.4,324.1,19,202
2025-01-13T06:30:37.9794568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.15,1.424,275.4,324.1,19,202
2025-01-13T06:30:38.0418349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.18,1.424,275.4,324.1,19,201
2025-01-13T06:30:38.1044009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.18,1.424,275.4,324.1,19,201
2025-01-13T06:30:38.1669332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.18,1.424,275.4,324.1,19,201
2025-01-13T06:30:38.2450700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.18,1.424,275.4,324.1,19,201
2025-01-13T06:30:38.3074751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.18,1.424,275.4,324.1,19,201
2025-01-13T06:30:38.3699934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.18,1.424,275.4,324.1,19,201
2025-01-13T06:30:38.4324624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.15,1.424,275.4,324.1,19,202
2025-01-13T06:30:38.4949741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.15,1.424,275.4,324.1,19,202
2025-01-13T06:30:38.5731025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.4,1.283,269.6,324.1,19,202
2025-01-13T06:30:38.6355070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.4,1.283,269.6,324.1,19,202
2025-01-13T06:30:38.6980458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.4,1.283,269.6,324.1,19,202
2025-01-13T06:30:38.7605371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.4,1.283,269.6,324.1,19,202
2025-01-13T06:30:38.8230548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.4,1.283,269.6,324.1,19,202
2025-01-13T06:30:38.9168510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.98,1.283,269.6,324.5,20,202
2025-01-13T06:30:38.9636194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.98,1.283,269.6,324.5,20,202
2025-01-13T06:30:39.0259845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.98,1.283,269.6,324.5,20,202
2025-01-13T06:30:39.0886609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.98,1.283,269.6,324.5,20,202
2025-01-13T06:30:39.1511399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.96,1.283,269.6,324.5,20,203
2025-01-13T06:30:39.2135828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.94,1.283,269.6,324.5,20,204
2025-01-13T06:30:39.2916720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.94,1.283,269.6,324.5,20,204
2025-01-13T06:30:39.3541945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.94,1.283,269.6,324.5,20,204
2025-01-13T06:30:39.4166577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.94,1.283,269.6,324.5,20,204
2025-01-13T06:30:39.4792207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.94,1.283,269.6,324.5,20,204
2025-01-13T06:30:39.5416755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.27,1.165,270.2,324.5,20,204
2025-01-13T06:30:39.6198881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.27,1.165,270.2,324.5,20,204
2025-01-13T06:30:39.6823684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.27,1.165,270.2,324.5,20,204
2025-01-13T06:30:39.7447600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.27,1.165,270.2,324.5,20,204
2025-01-13T06:30:39.8072328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.27,1.165,270.2,324.5,20,204
2025-01-13T06:30:39.8697235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.29,1.165,270.2,324.5,20,203
2025-01-13T06:30:39.9478463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.83,1.165,270.2,324.9,21,203
2025-01-13T06:30:40.0104119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.83,1.165,270.2,324.9,21,203
2025-01-13T06:30:40.0728076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.83,1.165,270.2,324.9,21,203
2025-01-13T06:30:40.1353302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.82,1.165,270.2,324.9,21,204
2025-01-13T06:30:40.1978219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.82,1.165,270.2,324.9,21,204
2025-01-13T06:30:40.2759181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.82,1.165,270.2,324.9,21,204
2025-01-13T06:30:40.3406108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.82,1.165,270.2,324.9,21,204
2025-01-13T06:30:40.4030396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.85,1.165,270.2,324.9,21,202
2025-01-13T06:30:40.4655323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.22,1.07,277.6,324.9,21,202
2025-01-13T06:30:40.5280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.22,1.07,277.6,324.9,21,202
2025-01-13T06:30:40.5905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.22,1.07,277.6,324.9,21,202
2025-01-13T06:30:40.6686792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.22,1.07,277.6,324.9,21,202
2025-01-13T06:30:40.7311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.22,1.07,277.6,324.9,21,202
2025-01-13T06:30:40.7936228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.22,1.07,277.6,324.9,21,202
2025-01-13T06:30:40.8561182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.22,1.07,277.6,324.9,21,202
2025-01-13T06:30:40.9186222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.91,1.07,277.6,324.7,20,201
2025-01-13T06:30:40.9967557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.89,1.07,277.6,324.7,20,202
2025-01-13T06:30:41.0592134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.91,1.07,277.6,324.7,20,201
2025-01-13T06:30:41.1217210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.91,1.07,277.6,324.7,20,201
2025-01-13T06:30:41.1842047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.91,1.07,277.6,324.7,20,201
2025-01-13T06:30:41.2466927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.94,1.07,277.6,324.7,20,200
2025-01-13T06:30:41.3249166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.94,1.07,277.6,324.7,20,200
2025-01-13T06:30:41.3872731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.91,1.07,277.6,324.7,20,201
2025-01-13T06:30:41.4497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.94,1.07,277.6,324.7,20,200
2025-01-13T06:30:41.5122671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.94,1.07,277.6,324.7,20,200
2025-01-13T06:30:41.5747626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.31,1.005,285.4,324.7,20,199
2025-01-13T06:30:41.6528939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.31,1.005,285.4,324.7,20,199
2025-01-13T06:30:41.7153516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.31,1.005,285.4,324.7,20,199
2025-01-13T06:30:41.7779181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.31,1.005,285.4,324.7,20,199
2025-01-13T06:30:41.8403019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.31,1.005,285.4,324.7,20,199
2025-01-13T06:30:41.9028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.51,1.005,285.4,324,19,199
2025-01-13T06:30:41.9807822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.51,1.005,285.4,324,19,199
2025-01-13T06:30:42.0434138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.51,1.005,285.4,324,19,199
2025-01-13T06:30:42.1058924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.51,1.005,285.4,324,19,199
2025-01-13T06:30:42.1683974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.51,1.005,285.4,324,19,199
2025-01-13T06:30:42.2309620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.51,1.005,285.4,324,19,199
2025-01-13T06:30:42.2961095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.54,1.005,285.4,324,19,198
2025-01-13T06:30:42.3586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.54,1.005,285.4,324,19,198
2025-01-13T06:30:42.4367390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.54,1.005,285.4,324,19,198
2025-01-13T06:30:42.4992341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.6,0.997,286.8,324,19,198
2025-01-13T06:30:42.5616896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.6,0.997,286.8,324,19,198
2025-01-13T06:30:42.6241810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.6,0.997,286.8,324,19,198
2025-01-13T06:30:42.6866487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.6,0.997,286.8,324,19,198
2025-01-13T06:30:42.7648774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.6,0.997,286.8,324,19,198
2025-01-13T06:30:42.8273387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.6,0.997,286.8,324,19,198
2025-01-13T06:30:42.9053808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.12,0.997,286.8,323.5,19,198
2025-01-13T06:30:42.9522509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.15,0.997,286.8,323.5,19,197
2025-01-13T06:30:43.0147659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.15,0.997,286.8,323.5,19,197
2025-01-13T06:30:43.0928723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.15,0.997,286.8,323.5,19,197
2025-01-13T06:30:43.1553355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.15,0.997,286.8,323.5,19,197
2025-01-13T06:30:43.2178460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.15,0.997,286.8,323.5,19,197
2025-01-13T06:30:43.2803427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.22,0.997,286.8,323.5,19,195
2025-01-13T06:30:43.3428067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.22,0.997,286.8,323.5,19,195
2025-01-13T06:30:43.4209627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.22,0.997,286.8,323.5,19,195
2025-01-13T06:30:43.4833516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.22,0.997,286.8,323.5,19,195
2025-01-13T06:30:43.5459274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.92,1.057,281.9,323.5,19,195
2025-01-13T06:30:43.6083881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.92,1.057,281.9,323.5,19,195
2025-01-13T06:30:43.6708575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.86,1.057,281.9,323.5,19,197
2025-01-13T06:30:43.7489981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.83,1.057,281.9,323.5,19,198
2025-01-13T06:30:43.8115263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.8,1.057,281.9,323.5,19,199
2025-01-13T06:30:43.8739661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.74,1.057,281.9,323.5,19,201
2025-01-13T06:30:43.9363527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.97,1.057,281.9,323.6,20,201
2025-01-13T06:30:43.9988916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.97,1.057,281.9,323.6,20,201
2025-01-13T06:30:44.0770724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.97,1.057,281.9,323.6,20,201
2025-01-13T06:30:44.1417613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161,1.057,281.9,323.6,20,200
2025-01-13T06:30:44.2043269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161,1.057,281.9,323.6,20,200
2025-01-13T06:30:44.2667631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.97,1.057,281.9,323.6,20,201
2025-01-13T06:30:44.3292577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.97,1.057,281.9,323.6,20,201
2025-01-13T06:30:44.3917347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.97,1.057,281.9,323.6,20,201
2025-01-13T06:30:44.4697998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.54,1.186,277.3,323.6,20,201
2025-01-13T06:30:44.5323540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.54,1.186,277.3,323.6,20,201
2025-01-13T06:30:44.5948368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.59,1.186,277.3,323.6,20,199
2025-01-13T06:30:44.6572586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.59,1.186,277.3,323.6,20,199
2025-01-13T06:30:44.7198148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.59,1.186,277.3,323.6,20,199
2025-01-13T06:30:44.7979211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.59,1.186,277.3,323.6,20,199
2025-01-13T06:30:44.8604058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.59,1.186,277.3,323.6,20,199
2025-01-13T06:30:44.9228667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.02,1.186,277.3,323.9,21,199
2025-01-13T06:30:44.9854138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161,1.186,277.3,323.9,21,200
2025-01-13T06:30:45.0478472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.97,1.186,277.3,323.9,21,201
2025-01-13T06:30:45.1258766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.97,1.186,277.3,323.9,21,201
2025-01-13T06:30:45.1884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.97,1.186,277.3,323.9,21,201
2025-01-13T06:30:45.2508770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.97,1.186,277.3,323.9,21,201
2025-01-13T06:30:45.3134850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.97,1.186,277.3,323.9,21,201
2025-01-13T06:30:45.3759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.97,1.186,277.3,323.9,21,201
2025-01-13T06:30:45.4384195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.97,1.186,277.3,323.9,21,201
2025-01-13T06:30:45.5165456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.58,1.331,275.4,323.9,21,201
2025-01-13T06:30:45.5791036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.58,1.331,275.4,323.9,21,201
2025-01-13T06:30:45.6415533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.58,1.331,275.4,323.9,21,201
2025-01-13T06:30:45.7039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.55,1.331,275.4,323.9,21,202
2025-01-13T06:30:45.7665129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.55,1.331,275.4,323.9,21,202
2025-01-13T06:30:45.8445133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.55,1.331,275.4,323.9,21,202
2025-01-13T06:30:45.9071898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.1,1.331,275.4,323.6,20,202
2025-01-13T06:30:45.9696039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.05,1.331,275.4,323.6,20,204
2025-01-13T06:30:46.0320732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.05,1.331,275.4,323.6,20,204
2025-01-13T06:30:46.0946306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.05,1.331,275.4,323.6,20,204
2025-01-13T06:30:46.1726492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.05,1.331,275.4,323.6,20,204
2025-01-13T06:30:46.2351277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.05,1.331,275.4,323.6,20,204
2025-01-13T06:30:46.2976859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.05,1.331,275.4,323.6,20,204
2025-01-13T06:30:46.3601580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.05,1.331,275.4,323.6,20,204
2025-01-13T06:30:46.4225783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,165.02,1.331,275.4,323.6,20,205
2025-01-13T06:30:46.5006394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.05,1.331,275.4,323.6,20,204
2025-01-13T06:30:46.5632671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.76,1.427,275,323.6,20,205
2025-01-13T06:30:46.6256262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.76,1.427,275,323.6,20,205
2025-01-13T06:30:46.6881411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.76,1.427,275,323.6,20,205
2025-01-13T06:30:46.7506958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.76,1.427,275,323.6,20,205
2025-01-13T06:30:46.8287971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.76,1.427,275,323.6,20,205
2025-01-13T06:30:46.9069033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.47,1.427,275,323.3,20,205
2025-01-13T06:30:46.9537294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.44,1.427,275,323.3,20,206
2025-01-13T06:30:47.0162909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.44,1.427,275,323.3,20,206
2025-01-13T06:30:47.0787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.44,1.427,275,323.3,20,206
2025-01-13T06:30:47.1568690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.44,1.427,275,323.3,20,206
2025-01-13T06:30:47.2193734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.42,1.427,275,323.3,20,207
2025-01-13T06:30:47.2816757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,167.4,1.427,275,323.3,20,208
2025-01-13T06:30:47.3443969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.42,1.427,275,323.3,20,207
2025-01-13T06:30:47.4068429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.44,1.427,275,323.3,20,206
2025-01-13T06:30:47.4693799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.44,1.427,275,323.3,20,206
2025-01-13T06:30:47.5474380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.45,1.442,277,323.3,20,206
2025-01-13T06:30:47.6098983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.48,1.442,277,323.3,20,205
2025-01-13T06:30:47.6723885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.45,1.442,277,323.3,20,206
2025-01-13T06:30:47.7349175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.45,1.442,277,323.3,20,206
2025-01-13T06:30:47.7974104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.45,1.442,277,323.3,20,206
2025-01-13T06:30:47.8754532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.45,1.442,277,323.3,20,206
2025-01-13T06:30:47.9378843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.26,1.442,277,323.3,19,206
2025-01-13T06:30:48.0004857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.29,1.442,277,323.3,19,205
2025-01-13T06:30:48.0646891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.29,1.442,277,323.3,19,205
2025-01-13T06:30:48.1254477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.29,1.442,277,323.3,19,205
2025-01-13T06:30:48.2035284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.29,1.442,277,323.3,19,205
2025-01-13T06:30:48.2660708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.29,1.442,277,323.3,19,205
2025-01-13T06:30:48.3285924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.29,1.442,277,323.3,19,205
2025-01-13T06:30:48.3910199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.29,1.442,277,323.3,19,205
2025-01-13T06:30:48.4534990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:48.5316317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:48.5941173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:48.6565877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:48.7191402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:48.7815307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:48.8597031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:48.9221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:48.9846631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:49.0470318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.5,1.39,281.4,323.3,19,207
2025-01-13T06:30:49.1096070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,167.47,1.39,281.4,323.3,19,208
2025-01-13T06:30:49.1877627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,167.47,1.39,281.4,323.3,19,208
2025-01-13T06:30:49.2502234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,167.47,1.39,281.4,323.3,19,208
2025-01-13T06:30:49.3127137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,167.47,1.39,281.4,323.3,19,208
2025-01-13T06:30:49.3752321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.53,1.39,281.4,323.3,19,206
2025-01-13T06:30:49.4376972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.56,1.39,281.4,323.3,19,205
2025-01-13T06:30:49.5158065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,163.59,1.39,281.4,323.3,19,204
2025-01-13T06:30:49.5783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.96,1.312,284.4,323.3,19,202
2025-01-13T06:30:49.6407790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.96,1.312,284.4,323.3,19,202
2025-01-13T06:30:49.7032215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161,1.312,284.4,323.3,19,201
2025-01-13T06:30:49.7657264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161,1.312,284.4,323.3,19,201
2025-01-13T06:30:49.8282530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161,1.312,284.4,323.3,19,201
2025-01-13T06:30:49.9064050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.63,1.312,284.4,323.1,18,201
2025-01-13T06:30:49.9688777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.59,1.312,284.4,323.1,18,202
2025-01-13T06:30:50.0312677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.59,1.312,284.4,323.1,18,202
2025-01-13T06:30:50.0938273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.59,1.312,284.4,323.1,18,202
2025-01-13T06:30:50.1563570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.55,1.312,284.4,323.1,18,203
2025-01-13T06:30:50.2345094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.59,1.312,284.4,323.1,18,202
2025-01-13T06:30:50.2969922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.55,1.312,284.4,323.1,18,203
2025-01-13T06:30:50.3594070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.55,1.312,284.4,323.1,18,203
2025-01-13T06:30:50.4218974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.51,1.312,284.4,323.1,18,204
2025-01-13T06:30:50.4844296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.51,1.312,284.4,323.1,18,204
2025-01-13T06:30:50.5624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.7,1.24,284.4,323.1,18,204
2025-01-13T06:30:50.6249568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.7,1.24,284.4,323.1,18,204
2025-01-13T06:30:50.6875159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.7,1.24,284.4,323.1,18,204
2025-01-13T06:30:50.7499610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.7,1.24,284.4,323.1,18,204
2025-01-13T06:30:50.8125366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,162.74,1.24,284.4,323.1,18,203
2025-01-13T06:30:50.8905817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.77,1.24,284.4,323.1,18,202
2025-01-13T06:30:50.9530981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.77,1.24,284.4,323.1,18,202
2025-01-13T06:30:51.0154788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.77,1.24,284.4,323.1,18,202
2025-01-13T06:30:51.0780023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.77,1.24,284.4,323.1,18,202
2025-01-13T06:30:51.1405188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.7,1.24,284.4,323.1,18,204
2025-01-13T06:30:51.2186503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.7,1.24,284.4,323.1,18,204
2025-01-13T06:30:51.2811487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.67,1.24,284.4,323.1,18,205
2025-01-13T06:30:51.3436232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.67,1.24,284.4,323.1,18,205
2025-01-13T06:30:51.4061552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.67,1.24,284.4,323.1,18,205
2025-01-13T06:30:51.4686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.67,1.24,284.4,323.1,18,205
2025-01-13T06:30:51.5465928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.67,1.24,284.4,323.1,18,205
2025-01-13T06:30:51.6091286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.66,1.22,282.4,323.1,18,205
2025-01-13T06:30:51.6715677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.66,1.22,282.4,323.1,18,205
2025-01-13T06:30:51.7342252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.63,1.22,282.4,323.1,18,206
2025-01-13T06:30:51.7965504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.63,1.22,282.4,323.1,18,206
2025-01-13T06:30:51.8747972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.57,1.22,282.4,323.1,18,208
2025-01-13T06:30:51.9373045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.67,1.22,282.4,323.2,18,208
2025-01-13T06:30:51.9998466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.67,1.22,282.4,323.2,18,208
2025-01-13T06:30:52.0622372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.67,1.22,282.4,323.2,18,208
2025-01-13T06:30:52.1247525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.67,1.22,282.4,323.2,18,208
2025-01-13T06:30:52.1872173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.67,1.22,282.4,323.2,18,208
2025-01-13T06:30:52.2653373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,165.73,1.22,282.4,323.2,18,206
2025-01-13T06:30:52.3278290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.3903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.4527329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.5153553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.5933781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.6558877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.7183696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.7808912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.8432302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.9214959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.76,1.22,282.4,323.2,18,205
2025-01-13T06:30:52.9839621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.67,1.24,281.3,323.2,18,205
2025-01-13T06:30:53.0463880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.67,1.24,281.3,323.2,18,205
2025-01-13T06:30:53.1089263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.67,1.24,281.3,323.2,18,205
2025-01-13T06:30:53.1714287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.67,1.24,281.3,323.2,18,205
2025-01-13T06:30:53.2495565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.64,1.24,281.3,323.2,18,206
2025-01-13T06:30:53.3161390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.64,1.24,281.3,323.2,18,206
2025-01-13T06:30:53.3744872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.64,1.24,281.3,323.2,18,206
2025-01-13T06:30:53.4370121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.67,1.24,281.3,323.2,18,205
2025-01-13T06:30:53.4994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.67,1.24,281.3,323.2,18,205
2025-01-13T06:30:53.5652296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,163.7,1.24,281.3,323.2,18,204
2025-01-13T06:30:53.6400768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.76,1.24,281.3,323.2,18,202
2025-01-13T06:30:53.7025945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.8,1.24,281.3,323.2,18,201
2025-01-13T06:30:53.7650681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.8,1.24,281.3,323.2,18,201
2025-01-13T06:30:53.8275649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.82,1.232,281.2,323.2,18,201
2025-01-13T06:30:53.9056970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160.62,1.232,281.2,323.2,17,201
2025-01-13T06:30:53.9681448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.0306359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.0931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.1556582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.2180975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.2962250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.3587765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.4212283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.4836678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,161.2,1.232,281.2,322.8,17,202
2025-01-13T06:30:54.5462108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,161.2,1.232,281.2,322.8,17,202
2025-01-13T06:30:54.6242306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.6868409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.24,1.232,281.2,322.8,17,201
2025-01-13T06:30:54.7492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.41,1.178,279.8,322.8,17,199
2025-01-13T06:30:54.8117276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,157.44,1.178,279.8,322.8,17,198
2025-01-13T06:30:54.8742697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,157.44,1.178,279.8,322.8,17,198
2025-01-13T06:30:54.9523024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.0148896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.0772680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.1397202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.2023144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.2804896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.3429161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.4054234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.4679383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.5304244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,156.96,1.178,279.8,322.3,17,198
2025-01-13T06:30:55.6085646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.85,1.159,274.8,322.3,17,198
2025-01-13T06:30:55.6710476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.85,1.159,274.8,322.3,17,198
2025-01-13T06:30:55.7334940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.85,1.159,274.8,322.3,17,198
2025-01-13T06:30:55.7959587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.85,1.159,274.8,322.3,17,198
2025-01-13T06:30:55.8583217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.85,1.159,274.8,322.3,17,198
2025-01-13T06:30:55.9365581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.65,1.159,274.8,322.1,17,198
2025-01-13T06:30:55.9988800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.65,1.159,274.8,322.1,17,198
2025-01-13T06:30:56.0624554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.62,1.159,274.8,322.1,17,199
2025-01-13T06:30:56.1239328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.62,1.159,274.8,322.1,17,199
2025-01-13T06:30:56.1865258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,158.59,1.159,274.8,322.1,17,200
2025-01-13T06:30:56.2647019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,159.56,1.159,274.8,322.1,17,201
2025-01-13T06:30:56.3271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,159.56,1.159,274.8,322.1,17,201
2025-01-13T06:30:56.3895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,159.56,1.159,274.8,322.1,17,201
2025-01-13T06:30:56.4521241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.13,1.26,269.9,322.1,17,201
2025-01-13T06:30:56.5145361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.13,1.26,269.9,322.1,17,201
2025-01-13T06:30:56.5771167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.13,1.26,269.9,322.1,17,201
2025-01-13T06:30:56.6551527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.13,1.26,269.9,322.1,17,201
2025-01-13T06:30:56.7174915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.13,1.26,269.9,322.1,17,201
2025-01-13T06:30:56.7801559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.13,1.26,269.9,322.1,17,201
2025-01-13T06:30:56.8425564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.13,1.26,269.9,322.1,17,201
2025-01-13T06:30:56.9051510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.34,1.26,269.9,322.1,18,201
2025-01-13T06:30:56.9832324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.34,1.26,269.9,322.1,18,201
2025-01-13T06:30:57.0457071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.34,1.26,269.9,322.1,18,201
2025-01-13T06:30:57.1081731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.34,1.26,269.9,322.1,18,201
2025-01-13T06:30:57.1707037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.34,1.26,269.9,322.1,18,201
2025-01-13T06:30:57.2332106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.32,1.26,269.9,322.1,18,202
2025-01-13T06:30:57.3113128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.32,1.26,269.9,322.1,18,202
2025-01-13T06:30:57.3738050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.27,1.26,269.9,322.1,18,204
2025-01-13T06:30:57.4364051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.27,1.26,269.9,322.1,18,204
2025-01-13T06:30:57.4988469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.27,1.26,269.9,322.1,18,204
2025-01-13T06:30:57.5612882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.7,1.441,269.5,322.1,18,205
2025-01-13T06:30:57.6394267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.7,1.441,269.5,322.1,18,205
2025-01-13T06:30:57.7018816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.73,1.441,269.5,322.1,18,204
2025-01-13T06:30:57.7643058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.73,1.441,269.5,322.1,18,204
2025-01-13T06:30:57.8268723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.73,1.441,269.5,322.1,18,204
2025-01-13T06:30:57.9049895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.34,1.441,269.5,322.5,19,204
2025-01-13T06:30:57.9675131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.34,1.441,269.5,322.5,19,204
2025-01-13T06:30:58.0299548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.32,1.441,269.5,322.5,19,205
2025-01-13T06:30:58.0924677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.32,1.441,269.5,322.5,19,205
2025-01-13T06:30:58.1549046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.3,1.441,269.5,322.5,19,206
2025-01-13T06:30:58.2173460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.27,1.441,269.5,322.5,19,208
2025-01-13T06:30:58.2954742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.27,1.441,269.5,322.5,19,208
2025-01-13T06:30:58.3580014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.25,1.441,269.5,322.5,19,209
2025-01-13T06:30:58.4204154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.27,1.441,269.5,322.5,19,208
2025-01-13T06:30:58.4829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.27,1.441,269.5,322.5,19,208
2025-01-13T06:30:58.5454693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.11,1.549,274.1,322.5,19,206
2025-01-13T06:30:58.6080690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:58.6861145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:58.7486169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:58.8110736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:58.8735877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:58.9360426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.11,1.549,274.1,322.5,19,206
2025-01-13T06:30:59.0141788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.11,1.549,274.1,322.5,19,206
2025-01-13T06:30:59.0765804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.11,1.549,274.1,322.5,19,206
2025-01-13T06:30:59.1391206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.11,1.549,274.1,322.5,19,206
2025-01-13T06:30:59.2015965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.11,1.549,274.1,322.5,19,206
2025-01-13T06:30:59.2640693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.11,1.549,274.1,322.5,19,206
2025-01-13T06:30:59.3421984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:59.4046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:59.4672282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:59.5297048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.13,1.549,274.1,322.5,19,205
2025-01-13T06:30:59.5922002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.39,1.553,282,322.5,19,205
2025-01-13T06:30:59.6702502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.39,1.553,282,322.5,19,205
2025-01-13T06:30:59.7327733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.39,1.553,282,322.5,19,205
2025-01-13T06:30:59.7953875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.39,1.553,282,322.5,19,205
2025-01-13T06:30:59.8578449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.35,1.553,282,322.5,19,206
2025-01-13T06:30:59.9202424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.83,1.553,282,323,19,206
2025-01-13T06:30:59.9983720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.83,1.553,282,323,19,206
2025-01-13T06:31:00.0607304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.83,1.553,282,323,19,206
2025-01-13T06:31:00.1233608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.87,1.553,282,323,19,205
2025-01-13T06:31:00.1858146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.87,1.553,282,323,19,205
2025-01-13T06:31:00.2484146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.9,1.553,282,323,19,204
2025-01-13T06:31:00.3264482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.9,1.553,282,323,19,204
2025-01-13T06:31:00.3888963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.94,1.553,282,323,19,203
2025-01-13T06:31:00.4514278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.35,1.514,288.3,323,19,202
2025-01-13T06:31:00.5139135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.3,1.514,288.3,323,19,203
2025-01-13T06:31:00.5763951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.3,1.514,288.3,323,19,203
2025-01-13T06:31:00.6544790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.3,1.514,288.3,323,19,203
2025-01-13T06:31:00.7169374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.35,1.514,288.3,323,19,202
2025-01-13T06:31:00.7793641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.35,1.514,288.3,323,19,202
2025-01-13T06:31:00.8418962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.35,1.514,288.3,323,19,202
2025-01-13T06:31:00.9045334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.44,1.514,288.3,323.1,19,202
2025-01-13T06:31:00.9669379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.44,1.514,288.3,323.1,19,202
2025-01-13T06:31:01.0450250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.44,1.514,288.3,323.1,19,202
2025-01-13T06:31:01.1074645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.35,1.514,288.3,323.1,19,204
2025-01-13T06:31:01.1699859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.35,1.514,288.3,323.1,19,204
2025-01-13T06:31:01.2325401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.31,1.514,288.3,323.1,19,205
2025-01-13T06:31:01.2950310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.31,1.514,288.3,323.1,19,205
2025-01-13T06:31:01.3730385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.31,1.514,288.3,323.1,19,205
2025-01-13T06:31:01.4356652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.31,1.514,288.3,323.1,19,205
2025-01-13T06:31:01.4981965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.31,1.514,288.3,323.1,19,205
2025-01-13T06:31:01.5605491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.5,1.434,288.3,323.1,19,205
2025-01-13T06:31:01.6230190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.5,1.434,288.3,323.1,19,205
2025-01-13T06:31:01.7011526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.5,1.434,288.3,323.1,19,205
2025-01-13T06:31:01.7636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.5,1.434,288.3,323.1,19,205
2025-01-13T06:31:01.8260822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.46,1.434,288.3,323.1,19,206
2025-01-13T06:31:01.9043209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:01.9510696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:02.0292438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:02.0917621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:02.1563960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:02.2189692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.53,1.434,288.3,322.5,17,205
2025-01-13T06:31:02.2815014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:02.3438601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:02.4220882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:02.4846270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.48,1.434,288.3,322.5,17,206
2025-01-13T06:31:02.5470908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.48,1.341,281.9,322.5,17,206
2025-01-13T06:31:02.6127656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.48,1.341,281.9,322.5,17,206
2025-01-13T06:31:02.6752827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.48,1.341,281.9,322.5,17,206
2025-01-13T06:31:02.7377663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.48,1.341,281.9,322.5,17,206
2025-01-13T06:31:02.8156881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.48,1.341,281.9,322.5,17,206
2025-01-13T06:31:02.8783349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.52,1.341,281.9,322.5,17,205
2025-01-13T06:31:02.9415707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.75,1.341,281.9,321.7,17,205
2025-01-13T06:31:03.0033242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.79,1.341,281.9,321.7,17,204
2025-01-13T06:31:03.0658374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.79,1.341,281.9,321.7,17,204
2025-01-13T06:31:03.1438934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.79,1.341,281.9,321.7,17,204
2025-01-13T06:31:03.2063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.79,1.341,281.9,321.7,17,204
2025-01-13T06:31:03.2688664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.79,1.341,281.9,321.7,17,204
2025-01-13T06:31:03.3313696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.75,1.341,281.9,321.7,17,205
2025-01-13T06:31:03.3937794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.75,1.341,281.9,321.7,17,205
2025-01-13T06:31:03.4719411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.71,1.341,281.9,321.7,17,206
2025-01-13T06:31:03.5345825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,163.51,1.329,274.2,321.7,17,206
2025-01-13T06:31:03.5969382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,163.51,1.329,274.2,321.7,17,206
2025-01-13T06:31:03.6594509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.53,1.329,274.2,321.7,17,205
2025-01-13T06:31:03.7219535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.53,1.329,274.2,321.7,17,205
2025-01-13T06:31:03.7844302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.56,1.329,274.2,321.7,17,204
2025-01-13T06:31:03.8654471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.56,1.329,274.2,321.7,17,204
2025-01-13T06:31:03.9280033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.37,1.329,274.2,321.5,17,204
2025-01-13T06:31:03.9904890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.34,1.329,274.2,321.5,17,205
2025-01-13T06:31:04.0528787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,163.31,1.329,274.2,321.5,17,206
2025-01-13T06:31:04.1156053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.28,1.329,274.2,321.5,17,207
2025-01-13T06:31:04.1779841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,165.26,1.329,274.2,321.5,17,208
2025-01-13T06:31:04.2560732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,165.26,1.329,274.2,321.5,17,208
2025-01-13T06:31:04.3217571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.24,1.329,274.2,321.5,17,209
2025-01-13T06:31:04.3842480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.24,1.329,274.2,321.5,17,209
2025-01-13T06:31:04.4467104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165.9,1.421,272.3,321.5,17,209
2025-01-13T06:31:04.5092208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165.9,1.421,272.3,321.5,17,209
2025-01-13T06:31:04.5717277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165.9,1.421,272.3,321.5,17,209
2025-01-13T06:31:04.6363165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,166.88,1.421,272.3,321.5,17,210
2025-01-13T06:31:04.7144531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.86,1.421,272.3,321.5,17,211
2025-01-13T06:31:04.7769244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.84,1.421,272.3,321.5,17,212
2025-01-13T06:31:04.8394406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.84,1.421,272.3,321.5,17,212
2025-01-13T06:31:04.9019750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.21,1.421,272.3,321.9,17,213
2025-01-13T06:31:04.9644887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.21,1.421,272.3,321.9,17,213
2025-01-13T06:31:05.0426943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.21,1.421,272.3,321.9,17,213
2025-01-13T06:31:05.1049698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.23,1.421,272.3,321.9,17,212
2025-01-13T06:31:05.1674995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.23,1.421,272.3,321.9,17,212
2025-01-13T06:31:05.2299238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,1.421,272.3,321.9,17,211
2025-01-13T06:31:05.2924249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,1.421,272.3,321.9,17,211
2025-01-13T06:31:05.3706010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,167.27,1.421,272.3,321.9,17,210
2025-01-13T06:31:05.4330838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.29,1.421,272.3,321.9,17,209
2025-01-13T06:31:05.4955745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.29,1.421,272.3,321.9,17,209
2025-01-13T06:31:05.5581024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.31,1.421,272.3,321.9,17,208
2025-01-13T06:31:05.6204580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,165.2,1.482,275,321.9,17,208
2025-01-13T06:31:05.6986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,165.2,1.482,275,321.9,17,208
2025-01-13T06:31:05.7610849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,165.2,1.482,275,321.9,17,208
2025-01-13T06:31:05.8236336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,165.2,1.482,275,321.9,17,208
2025-01-13T06:31:05.8862368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,165.2,1.482,275,321.9,17,208
2025-01-13T06:31:05.9486517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,163.64,1.482,275,322.3,17,206
2025-01-13T06:31:06.0267149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,163.64,1.482,275,322.3,17,206
2025-01-13T06:31:06.0892317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,163.64,1.482,275,322.3,17,206
2025-01-13T06:31:06.1517133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,163.64,1.482,275,322.3,17,206
2025-01-13T06:31:06.2142951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,163.64,1.482,275,322.3,17,206
2025-01-13T06:31:06.2766760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.67,1.482,275,322.3,17,205
2025-01-13T06:31:06.3548249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.67,1.482,275,322.3,17,205
2025-01-13T06:31:06.4171831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,161.71,1.482,275,322.3,17,204
2025-01-13T06:31:06.4797596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,161.71,1.482,275,322.3,17,204
2025-01-13T06:31:06.5423401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,161.9,1.44,277.1,322.3,17,204
2025-01-13T06:31:06.6047893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,161.9,1.44,277.1,322.3,17,204
2025-01-13T06:31:06.6829040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.87,1.44,277.1,322.3,17,205
2025-01-13T06:31:06.7453157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.84,1.44,277.1,322.3,17,206
2025-01-13T06:31:06.8078028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.8,1.44,277.1,322.3,17,207
2025-01-13T06:31:06.8703629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.8,1.44,277.1,322.3,17,207
2025-01-13T06:31:06.9327528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.68,1.44,277.1,322.1,17,205
2025-01-13T06:31:06.9952206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,161.71,1.44,277.1,322.1,17,204
2025-01-13T06:31:07.0733815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,159.78,1.44,277.1,322.1,17,202
2025-01-13T06:31:07.1358754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,159.78,1.44,277.1,322.1,17,202
2025-01-13T06:31:07.1983939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,158.82,1.44,277.1,322.1,17,201
2025-01-13T06:31:07.2607913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,158.82,1.44,277.1,322.1,17,201
2025-01-13T06:31:07.3233811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,158.82,1.44,277.1,322.1,17,201
2025-01-13T06:31:07.4015137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,158.82,1.44,277.1,322.1,17,201
2025-01-13T06:31:07.4639532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,158.82,1.44,277.1,322.1,17,201
2025-01-13T06:31:07.5265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,159.07,1.356,277.2,322.1,17,201
2025-01-13T06:31:07.5890075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,159.07,1.356,277.2,322.1,17,201
2025-01-13T06:31:07.6514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,159.07,1.356,277.2,322.1,17,201
2025-01-13T06:31:07.7295466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.03,1.356,277.2,322.1,17,202
2025-01-13T06:31:07.7919816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.03,1.356,277.2,322.1,17,202
2025-01-13T06:31:07.8544832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.03,1.356,277.2,322.1,17,202
2025-01-13T06:31:07.9170166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,159.64,1.356,277.2,321.7,17,202
2025-01-13T06:31:07.9795259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,160.61,1.356,277.2,321.7,17,203
2025-01-13T06:31:08.0575726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.58,1.356,277.2,321.7,17,204
2025-01-13T06:31:08.1200557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.58,1.356,277.2,321.7,17,204
2025-01-13T06:31:08.1825718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.58,1.356,277.2,321.7,17,204
2025-01-13T06:31:08.2450801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.54,1.356,277.2,321.7,17,205
2025-01-13T06:31:08.3074906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.54,1.356,277.2,321.7,17,205
2025-01-13T06:31:08.3856794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.58,1.356,277.2,321.7,17,204
2025-01-13T06:31:08.4481427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.58,1.356,277.2,321.7,17,204
2025-01-13T06:31:08.5106633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,161.55,1.369,277.5,321.7,17,204
2025-01-13T06:31:08.5731392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,161.55,1.369,277.5,321.7,17,204
2025-01-13T06:31:08.6356247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,161.55,1.369,277.5,321.7,17,204
2025-01-13T06:31:08.7137456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.51,1.369,277.5,321.7,17,205
2025-01-13T06:31:08.7762982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.51,1.369,277.5,321.7,17,205
2025-01-13T06:31:08.8387646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,163.48,1.369,277.5,321.7,17,206
2025-01-13T06:31:08.9013475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:08.9636963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.49,1.369,277.5,321.5,18,207
2025-01-13T06:31:09.0261927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.49,1.369,277.5,321.5,18,207
2025-01-13T06:31:09.1043017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:09.1667998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:09.2292579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:09.2917370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:09.3542336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:09.4323829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:09.4947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:09.5573133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,1.369,277.5,321.5,18,206
2025-01-13T06:31:09.6198317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.24,1.49,279.4,321.5,18,206
2025-01-13T06:31:09.6822163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.24,1.49,279.4,321.5,18,206
2025-01-13T06:31:09.7604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.24,1.49,279.4,321.5,18,206
2025-01-13T06:31:09.8134118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,165.17,1.49,279.4,321.5,18,208
2025-01-13T06:31:09.9051419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,164.92,1.49,279.4,321.5,17,208
2025-01-13T06:31:09.9518579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,164.92,1.49,279.4,321.5,17,208
2025-01-13T06:31:10.0143089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.96,1.49,279.4,321.5,17,207
2025-01-13T06:31:10.0769501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163,1.49,279.4,321.5,17,206
2025-01-13T06:31:10.1549094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.04,1.49,279.4,321.5,17,205
2025-01-13T06:31:10.2174640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,161.08,1.49,279.4,321.5,17,204
2025-01-13T06:31:10.2832615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,159.16,1.49,279.4,321.5,17,202
2025-01-13T06:31:10.3455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,159.16,1.49,279.4,321.5,17,202
2025-01-13T06:31:10.4081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,159.16,1.49,279.4,321.5,17,202
2025-01-13T06:31:10.4706093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,159.16,1.49,279.4,321.5,17,202
2025-01-13T06:31:10.5487096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.95,1.561,280.1,321.5,17,203
2025-01-13T06:31:10.6112386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.9,1.561,280.1,321.5,17,204
2025-01-13T06:31:10.6736952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.9,1.561,280.1,321.5,17,204
2025-01-13T06:31:10.7361999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.9,1.561,280.1,321.5,17,204
2025-01-13T06:31:10.7987381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.9,1.561,280.1,321.5,17,204
2025-01-13T06:31:10.8611201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.9,1.561,280.1,321.5,17,204
2025-01-13T06:31:10.9392760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.0017961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.0641843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.1325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.1951102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.2576294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.3200815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.3981864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.4607060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161,1.561,280.1,321.6,17,204
2025-01-13T06:31:11.5232395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.1,1.498,278.3,321.6,17,204
2025-01-13T06:31:11.5856663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.1,1.498,278.3,321.6,17,204
2025-01-13T06:31:11.6481518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.1,1.498,278.3,321.6,17,204
2025-01-13T06:31:11.7262774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.1,1.498,278.3,321.6,17,204
2025-01-13T06:31:11.7887631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.1,1.498,278.3,321.6,17,204
2025-01-13T06:31:11.8512364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.1,1.498,278.3,321.6,17,204
2025-01-13T06:31:11.9137123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.35,1.498,278.3,321.6,18,204
2025-01-13T06:31:11.9761281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.35,1.498,278.3,321.6,18,204
2025-01-13T06:31:12.0543119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.38,1.498,278.3,321.6,18,203
2025-01-13T06:31:12.1167960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.42,1.498,278.3,321.6,18,202
2025-01-13T06:31:12.1793201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.42,1.498,278.3,321.6,18,202
2025-01-13T06:31:12.2417990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.46,1.498,278.3,321.6,18,201
2025-01-13T06:31:12.3041369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.46,1.498,278.3,321.6,18,201
2025-01-13T06:31:12.3824551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.46,1.498,278.3,321.6,18,201
2025-01-13T06:31:12.4449085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.46,1.498,278.3,321.6,18,201
2025-01-13T06:31:12.5074082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.72,1.368,275.8,321.6,18,201
2025-01-13T06:31:12.5698585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.79,1.368,275.8,321.6,18,199
2025-01-13T06:31:12.6323449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.79,1.368,275.8,321.6,18,199
2025-01-13T06:31:12.7104949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.83,1.368,275.8,321.6,18,198
2025-01-13T06:31:12.7729345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.86,1.368,275.8,321.6,18,197
2025-01-13T06:31:12.8354782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,153.9,1.368,275.8,321.6,18,196
2025-01-13T06:31:12.8979181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,153.71,1.368,275.8,321.4,18,196
2025-01-13T06:31:12.9603981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.67,1.368,275.8,321.4,18,197
2025-01-13T06:31:13.0385582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.63,1.368,275.8,321.4,18,198
2025-01-13T06:31:13.1010459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.6,1.368,275.8,321.4,18,199
2025-01-13T06:31:13.1635732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.53,1.368,275.8,321.4,18,201
2025-01-13T06:31:13.2260097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.53,1.368,275.8,321.4,18,201
2025-01-13T06:31:13.2885365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.49,1.368,275.8,321.4,18,202
2025-01-13T06:31:13.3509935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.49,1.368,275.8,321.4,18,202
2025-01-13T06:31:13.4290596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.49,1.368,275.8,321.4,18,202
2025-01-13T06:31:13.4915878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.49,1.368,275.8,321.4,18,202
2025-01-13T06:31:13.5541159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.53,1.368,275.8,321.4,18,201
2025-01-13T06:31:13.6165807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.76,1.311,276.2,321.4,18,199
2025-01-13T06:31:13.6791509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,1.311,276.2,321.4,18,198
2025-01-13T06:31:13.7572052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,1.311,276.2,321.4,18,198
2025-01-13T06:31:13.8196568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,1.311,276.2,321.4,18,198
2025-01-13T06:31:13.8977758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.17,1.311,276.2,321.2,16,198
2025-01-13T06:31:13.9446209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,156.13,1.311,276.2,321.2,16,199
2025-01-13T06:31:14.0071591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,157.09,1.311,276.2,321.2,16,200
2025-01-13T06:31:14.0852153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,159.02,1.311,276.2,321.2,16,202
2025-01-13T06:31:14.1477083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,159.02,1.311,276.2,321.2,16,202
2025-01-13T06:31:14.2101900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,159.98,1.311,276.2,321.2,16,203
2025-01-13T06:31:14.2726989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,160.95,1.311,276.2,321.2,16,204
2025-01-13T06:31:14.3352239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,160.95,1.311,276.2,321.2,16,204
2025-01-13T06:31:14.4134169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,159.98,1.311,276.2,321.2,16,203
2025-01-13T06:31:14.4758178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,159.02,1.311,276.2,321.2,16,202
2025-01-13T06:31:14.5382302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,157.88,1.398,278.4,321.2,16,201
2025-01-13T06:31:14.6007148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,156.93,1.398,278.4,321.2,16,200
2025-01-13T06:31:14.6632129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,155.97,1.398,278.4,321.2,16,199
2025-01-13T06:31:14.7413737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,155.02,1.398,278.4,321.2,16,198
2025-01-13T06:31:14.8039040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,155.02,1.398,278.4,321.2,16,198
2025-01-13T06:31:14.8663213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,154.75,1.398,278.4,321.2,15,198
2025-01-13T06:31:14.9338166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,155.7,1.398,278.4,321.2,15,199
2025-01-13T06:31:14.9963276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,157.61,1.398,278.4,321.2,15,201
2025-01-13T06:31:15.0586536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,159.52,1.398,278.4,321.2,15,203
2025-01-13T06:31:15.1213414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,160.48,1.398,278.4,321.2,15,204
2025-01-13T06:31:15.1994783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,160.48,1.398,278.4,321.2,15,204
2025-01-13T06:31:15.2640279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,160.48,1.398,278.4,321.2,15,204
2025-01-13T06:31:15.3264956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,160.48,1.398,278.4,321.2,15,204
2025-01-13T06:31:15.3889939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,160.48,1.398,278.4,321.2,15,204
2025-01-13T06:31:15.4514901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,160.48,1.398,278.4,321.2,15,204
2025-01-13T06:31:15.5139813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,160,1.556,279.2,321.2,15,204
2025-01-13T06:31:15.5785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,160.96,1.556,279.2,321.2,15,205
2025-01-13T06:31:15.6566918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,160.96,1.556,279.2,321.2,15,205
2025-01-13T06:31:15.7192509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,160.96,1.556,279.2,321.2,15,205
2025-01-13T06:31:15.7817246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.91,1.556,279.2,321.2,15,206
2025-01-13T06:31:15.8441990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.91,1.556,279.2,321.2,15,206
2025-01-13T06:31:15.9067143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,162.7,1.556,279.2,321.4,17,206
2025-01-13T06:31:15.9847460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,162.7,1.556,279.2,321.4,17,206
2025-01-13T06:31:16.0472055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.66,1.556,279.2,321.4,17,207
2025-01-13T06:31:16.1131940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.66,1.556,279.2,321.4,17,207
2025-01-13T06:31:16.1755098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.66,1.556,279.2,321.4,17,207
2025-01-13T06:31:16.2380611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.66,1.556,279.2,321.4,17,207
2025-01-13T06:31:16.3005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.66,1.556,279.2,321.4,17,207
2025-01-13T06:31:16.3786782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.66,1.556,279.2,321.4,17,207
2025-01-13T06:31:16.4411189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.66,1.556,279.2,321.4,17,207
2025-01-13T06:31:16.5036657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.43,1.617,277.8,321.4,17,207
2025-01-13T06:31:16.5660769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.47,1.617,277.8,321.4,17,206
2025-01-13T06:31:16.6286446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.47,1.617,277.8,321.4,17,206
2025-01-13T06:31:16.7066927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.47,1.617,277.8,321.4,17,206
2025-01-13T06:31:16.7691035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.47,1.617,277.8,321.4,17,206
2025-01-13T06:31:16.8315622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.47,1.617,277.8,321.4,17,206
2025-01-13T06:31:16.8943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.56,1.617,277.8,321.5,17,206
2025-01-13T06:31:16.9566824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.56,1.617,277.8,321.5,17,206
2025-01-13T06:31:17.0347408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.56,1.617,277.8,321.5,17,206
2025-01-13T06:31:17.0973017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.56,1.617,277.8,321.5,17,206
2025-01-13T06:31:17.1597973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.56,1.617,277.8,321.5,17,206
2025-01-13T06:31:17.2222785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.56,1.617,277.8,321.5,17,206
2025-01-13T06:31:17.2847394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.6,1.617,277.8,321.5,17,205
2025-01-13T06:31:17.3639036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,160.65,1.617,277.8,321.5,17,204
2025-01-13T06:31:17.4252777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,160.65,1.617,277.8,321.5,17,204
2025-01-13T06:31:17.4878612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,160.65,1.617,277.8,321.5,17,204
2025-01-13T06:31:17.5503899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,160.65,1.617,277.8,321.5,17,204
2025-01-13T06:31:17.6137678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,161.73,1.548,275.7,321.5,17,205
2025-01-13T06:31:17.6753170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,161.73,1.548,275.7,321.5,17,205
2025-01-13T06:31:17.7535787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,161.73,1.548,275.7,321.5,17,205
2025-01-13T06:31:17.8158931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.69,1.548,275.7,321.5,17,206
2025-01-13T06:31:17.8940761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.79,1.548,275.7,321.6,17,206
2025-01-13T06:31:17.9407428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.79,1.548,275.7,321.6,17,206
2025-01-13T06:31:18.0034068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.79,1.548,275.7,321.6,17,206
2025-01-13T06:31:18.0814798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.79,1.548,275.7,321.6,17,206
2025-01-13T06:31:18.1439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.79,1.548,275.7,321.6,17,206
2025-01-13T06:31:18.2106657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.75,1.548,275.7,321.6,17,207
2025-01-13T06:31:18.2731868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.75,1.548,275.7,321.6,17,207
2025-01-13T06:31:18.3357466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.75,1.548,275.7,321.6,17,207
2025-01-13T06:31:18.3981375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.75,1.548,275.7,321.6,17,207
2025-01-13T06:31:18.4762542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.79,1.548,275.7,321.6,17,206
2025-01-13T06:31:18.5387564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.15,1.427,275.7,321.6,17,206
2025-01-13T06:31:18.6012289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.19,1.427,275.7,321.6,17,205
2025-01-13T06:31:18.6636413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.19,1.427,275.7,321.6,17,205
2025-01-13T06:31:18.7262111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.19,1.427,275.7,321.6,17,205
2025-01-13T06:31:18.8043008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.19,1.427,275.7,321.6,17,205
2025-01-13T06:31:18.8667398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.22,1.427,275.7,321.6,17,204
2025-01-13T06:31:18.9292365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.12,1.427,275.7,321.5,17,204
2025-01-13T06:31:18.9917805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,159.19,1.427,275.7,321.5,17,202
2025-01-13T06:31:19.0550915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,159.19,1.427,275.7,321.5,17,202
2025-01-13T06:31:19.1166936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.23,1.427,275.7,321.5,17,201
2025-01-13T06:31:19.1947715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.23,1.427,275.7,321.5,17,201
2025-01-13T06:31:19.2573669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.23,1.427,275.7,321.5,17,201
2025-01-13T06:31:19.3198772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.23,1.427,275.7,321.5,17,201
2025-01-13T06:31:19.3823107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.27,1.427,275.7,321.5,17,200
2025-01-13T06:31:19.4447436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.27,1.427,275.7,321.5,17,200
2025-01-13T06:31:19.5229230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.47,1.379,278.5,321.5,17,201
2025-01-13T06:31:19.5854737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.47,1.379,278.5,321.5,17,201
2025-01-13T06:31:19.6479326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.47,1.379,278.5,321.5,17,201
2025-01-13T06:31:19.7104448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.47,1.379,278.5,321.5,17,201
2025-01-13T06:31:19.7729043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.47,1.379,278.5,321.5,17,201
2025-01-13T06:31:19.8511029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.47,1.379,278.5,321.5,17,201
2025-01-13T06:31:19.9136136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,159.46,1.379,278.5,321.3,18,202
2025-01-13T06:31:19.9759570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,159.46,1.379,278.5,321.3,18,202
2025-01-13T06:31:20.0384815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.42,1.379,278.5,321.3,18,203
2025-01-13T06:31:20.1009261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.39,1.379,278.5,321.3,18,204
2025-01-13T06:31:20.1791060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.39,1.379,278.5,321.3,18,204
2025-01-13T06:31:20.2448314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.36,1.379,278.5,321.3,18,205
2025-01-13T06:31:20.3073625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,163.32,1.379,278.5,321.3,18,206
2025-01-13T06:31:20.3698627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,163.32,1.379,278.5,321.3,18,206
2025-01-13T06:31:20.4322788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.29,1.379,278.5,321.3,18,207
2025-01-13T06:31:20.4948120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,165.07,1.453,279.1,321.3,18,208
2025-01-13T06:31:20.5729032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,165.07,1.453,279.1,321.3,18,208
2025-01-13T06:31:20.6353761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.14,1.453,279.1,321.3,18,206
2025-01-13T06:31:20.6978746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.14,1.453,279.1,321.3,18,206
2025-01-13T06:31:20.7604093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.17,1.453,279.1,321.3,18,205
2025-01-13T06:31:20.8229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.17,1.453,279.1,321.3,18,205
2025-01-13T06:31:20.8896753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:20.9521393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:21.0372982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:21.0928354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:21.1552104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:21.2253648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.94,1.453,279.1,321.1,18,206
2025-01-13T06:31:21.2878640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:21.3503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:21.4128736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:21.4753372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.98,1.453,279.1,321.1,18,205
2025-01-13T06:31:21.5534893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.94,1.453,279.1,321.1,18,206
2025-01-13T06:31:21.6159596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.5,1.599,278,321.1,18,206
2025-01-13T06:31:21.6785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.5,1.599,278,321.1,18,206
2025-01-13T06:31:21.7409064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.5,1.599,278,321.1,18,206
2025-01-13T06:31:21.8034430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.46,1.599,278,321.1,18,207
2025-01-13T06:31:21.9014103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.62,1.599,278,321.3,18,208
2025-01-13T06:31:21.9482284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.62,1.599,278,321.3,18,208
2025-01-13T06:31:22.0107579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,166.56,1.599,278,321.3,18,210
2025-01-13T06:31:22.0732788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,168.5,1.599,278,321.3,18,212
2025-01-13T06:31:22.1357328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,168.5,1.599,278,321.3,18,212
2025-01-13T06:31:22.1982374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.47,1.599,278,321.3,18,213
2025-01-13T06:31:22.2634779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.47,1.599,278,321.3,18,213
2025-01-13T06:31:22.3415691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.47,1.599,278,321.3,18,213
2025-01-13T06:31:22.4039991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,168.5,1.599,278,321.3,18,212
2025-01-13T06:31:22.4665040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.53,1.599,278,321.3,18,211
2025-01-13T06:31:22.5290729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.53,1.599,278,321.3,18,211
2025-01-13T06:31:22.5914714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,166.56,1.599,278,321.3,18,210
2025-01-13T06:31:22.6695884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,166.56,1.599,278,321.3,18,210
2025-01-13T06:31:22.7321919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.53,1.599,278,321.3,18,211
2025-01-13T06:31:22.7945597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,168.5,1.599,278,321.3,18,212
2025-01-13T06:31:22.8569803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.47,1.599,278,321.3,18,213
2025-01-13T06:31:22.9194982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,170.42,1.712,278.7,321.6,18,214
2025-01-13T06:31:22.9976179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,170.42,1.712,278.7,321.6,18,214
2025-01-13T06:31:23.0600455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,170.42,1.712,278.7,321.6,18,214
2025-01-13T06:31:23.1225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.45,1.712,278.7,321.6,18,213
2025-01-13T06:31:23.1851401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,168.48,1.712,278.7,321.6,18,212
2025-01-13T06:31:23.2476072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,168.48,1.712,278.7,321.6,18,212
2025-01-13T06:31:23.3100760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.51,1.712,278.7,321.6,18,211
2025-01-13T06:31:23.3881977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.51,1.712,278.7,321.6,18,211
2025-01-13T06:31:23.4505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.51,1.712,278.7,321.6,18,211
2025-01-13T06:31:23.5131441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.51,1.712,278.7,321.6,18,211
2025-01-13T06:31:23.5756402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.51,1.712,278.7,321.6,18,211
2025-01-13T06:31:23.6381202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.51,1.712,278.7,321.6,18,211
2025-01-13T06:31:23.7162393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,167.66,1.68,280.4,321.6,18,211
2025-01-13T06:31:23.7786942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,167.66,1.68,280.4,321.6,18,211
2025-01-13T06:31:23.8411900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,167.66,1.68,280.4,321.6,18,211
2025-01-13T06:31:23.9037319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.99,1.68,280.4,321.9,18,210
2025-01-13T06:31:23.9661464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.02,1.68,280.4,321.9,18,209
2025-01-13T06:31:24.0442725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.02,1.68,280.4,321.9,18,209
2025-01-13T06:31:24.1068338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.02,1.68,280.4,321.9,18,209
2025-01-13T06:31:24.1693639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.02,1.68,280.4,321.9,18,209
2025-01-13T06:31:24.2318318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.02,1.68,280.4,321.9,18,209
2025-01-13T06:31:24.2943186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.02,1.68,280.4,321.9,18,209
2025-01-13T06:31:24.3723782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.02,1.68,280.4,321.9,18,209
2025-01-13T06:31:24.4348896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.02,1.68,280.4,321.9,18,209
2025-01-13T06:31:24.4974244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,165.06,1.68,280.4,321.9,18,208
2025-01-13T06:31:24.5598859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.64,1.483,281.4,321.9,18,208
2025-01-13T06:31:24.6223991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.64,1.483,281.4,321.9,18,208
2025-01-13T06:31:24.7004925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.64,1.483,281.4,321.9,18,208
2025-01-13T06:31:24.7629532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.64,1.483,281.4,321.9,18,208
2025-01-13T06:31:24.8254305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.64,1.483,281.4,321.9,18,208
2025-01-13T06:31:24.9035574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.84,1.483,281.4,322.1,18,208
2025-01-13T06:31:24.9503860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.84,1.483,281.4,322.1,18,208
2025-01-13T06:31:25.0285599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.84,1.483,281.4,322.1,18,208
2025-01-13T06:31:25.0909957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.84,1.483,281.4,322.1,18,208
2025-01-13T06:31:25.1535727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.84,1.483,281.4,322.1,18,208
2025-01-13T06:31:25.2160202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.91,1.483,281.4,322.1,18,206
2025-01-13T06:31:25.2785376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.95,1.483,281.4,322.1,18,205
2025-01-13T06:31:25.3566000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.95,1.483,281.4,322.1,18,205
2025-01-13T06:31:25.4190658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.98,1.483,281.4,322.1,18,204
2025-01-13T06:31:25.4815901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.98,1.483,281.4,322.1,18,204
2025-01-13T06:31:25.5440638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.98,1.483,281.4,322.1,18,204
2025-01-13T06:31:25.6065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.57,1.275,282.2,322.1,18,204
2025-01-13T06:31:25.6689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.57,1.275,282.2,322.1,18,204
2025-01-13T06:31:25.7471375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.57,1.275,282.2,322.1,18,204
2025-01-13T06:31:25.8096555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.57,1.275,282.2,322.1,18,204
2025-01-13T06:31:25.8721460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.75,1.275,282.2,322.1,19,204
2025-01-13T06:31:25.9346107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.56,1.275,282.2,321.9,19,204
2025-01-13T06:31:25.9971075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.56,1.275,282.2,321.9,19,204
2025-01-13T06:31:26.0751940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.56,1.275,282.2,321.9,19,204
2025-01-13T06:31:26.1376851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.56,1.275,282.2,321.9,19,204
2025-01-13T06:31:26.2002053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.62,1.275,282.2,321.9,19,202
2025-01-13T06:31:26.2626602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.62,1.275,282.2,321.9,19,202
2025-01-13T06:31:26.3251567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.62,1.275,282.2,321.9,19,202
2025-01-13T06:31:26.4033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.66,1.275,282.2,321.9,19,201
2025-01-13T06:31:26.4658063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.62,1.275,282.2,321.9,19,202
2025-01-13T06:31:26.5282997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.72,1.249,283.2,321.9,19,202
2025-01-13T06:31:26.5907550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.72,1.249,283.2,321.9,19,202
2025-01-13T06:31:26.6532054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.72,1.249,283.2,321.9,19,202
2025-01-13T06:31:26.7313707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.69,1.249,283.2,321.9,19,203
2025-01-13T06:31:26.7939262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.69,1.249,283.2,321.9,19,203
2025-01-13T06:31:26.8562943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.84,1.249,283.2,321.9,20,203
2025-01-13T06:31:26.9187854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:26.9812589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.0594155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.1219104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.1888967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.2468512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.3092678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.3874680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.4499533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.5124848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.39,1.249,283.2,321.4,20,202
2025-01-13T06:31:27.5749051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.98,1.41,283.1,321.4,20,203
2025-01-13T06:31:27.6374449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.98,1.41,283.1,321.4,20,203
2025-01-13T06:31:27.7155415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.94,1.41,283.1,321.4,20,204
2025-01-13T06:31:27.7780442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.98,1.41,283.1,321.4,20,203
2025-01-13T06:31:27.8404629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.98,1.41,283.1,321.4,20,203
2025-01-13T06:31:27.9030493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.01,1.41,283.1,321.4,20,202
2025-01-13T06:31:27.9655254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.01,1.41,283.1,321.4,20,202
2025-01-13T06:31:28.0279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.05,1.41,283.1,321.4,20,201
2025-01-13T06:31:28.1061023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.05,1.41,283.1,321.4,20,201
2025-01-13T06:31:28.1685506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.05,1.41,283.1,321.4,20,201
2025-01-13T06:31:28.2310736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.05,1.41,283.1,321.4,20,201
2025-01-13T06:31:28.2936065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.05,1.41,283.1,321.4,20,201
2025-01-13T06:31:28.3560604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.05,1.41,283.1,321.4,20,201
2025-01-13T06:31:28.4341108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.05,1.41,283.1,321.4,20,201
2025-01-13T06:31:28.4966842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.57,1.605,282.3,321.4,20,201
2025-01-13T06:31:28.5608359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.57,1.605,282.3,321.4,20,201
2025-01-13T06:31:28.6216865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.57,1.605,282.3,321.4,20,201
2025-01-13T06:31:28.6841451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.57,1.605,282.3,321.4,20,201
2025-01-13T06:31:28.7621903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.57,1.605,282.3,321.4,20,201
2025-01-13T06:31:28.8247564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.53,1.605,282.3,321.4,20,202
2025-01-13T06:31:28.8872233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.19,1.605,282.3,321.9,21,202
2025-01-13T06:31:28.9497111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.19,1.605,282.3,321.9,21,202
2025-01-13T06:31:29.0121668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.15,1.605,282.3,321.9,21,203
2025-01-13T06:31:29.0903201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.15,1.605,282.3,321.9,21,203
2025-01-13T06:31:29.1527751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.15,1.605,282.3,321.9,21,203
2025-01-13T06:31:29.2152696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.19,1.605,282.3,321.9,21,202
2025-01-13T06:31:29.2778442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.19,1.605,282.3,321.9,21,202
2025-01-13T06:31:29.3402738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.19,1.605,282.3,321.9,21,202
2025-01-13T06:31:29.4183456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.19,1.605,282.3,321.9,21,202
2025-01-13T06:31:29.4808768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.19,1.605,282.3,321.9,21,202
2025-01-13T06:31:29.5433408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.19,1.605,282.3,321.9,21,202
2025-01-13T06:31:29.6058779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.98,1.7,281.4,321.9,21,201
2025-01-13T06:31:29.6683869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.98,1.7,281.4,321.9,21,201
2025-01-13T06:31:29.7465338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.98,1.7,281.4,321.9,21,201
2025-01-13T06:31:29.8089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.98,1.7,281.4,321.9,21,201
2025-01-13T06:31:29.8870585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,1.7,281.4,322.2,20,201
2025-01-13T06:31:29.9338475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,1.7,281.4,322.2,20,201
2025-01-13T06:31:29.9964114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,1.7,281.4,322.2,20,201
2025-01-13T06:31:30.0587867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.04,1.7,281.4,322.2,20,202
2025-01-13T06:31:30.1370095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.04,1.7,281.4,322.2,20,202
2025-01-13T06:31:30.1993798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.04,1.7,281.4,322.2,20,202
2025-01-13T06:31:30.2619814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,1.7,281.4,322.2,20,201
2025-01-13T06:31:30.3244367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,1.7,281.4,322.2,20,201
2025-01-13T06:31:30.3868311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,1.7,281.4,322.2,20,201
2025-01-13T06:31:30.4650254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,1.7,281.4,322.2,20,201
2025-01-13T06:31:30.5275333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.09,1.687,280.9,322.2,20,201
2025-01-13T06:31:30.5900422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.09,1.687,280.9,322.2,20,201
2025-01-13T06:31:30.6525336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.09,1.687,280.9,322.2,20,201
2025-01-13T06:31:30.7150440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.09,1.687,280.9,322.2,20,201
2025-01-13T06:31:30.7931565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.09,1.687,280.9,322.2,20,201
2025-01-13T06:31:30.8555479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.28,1.687,280.9,322.2,21,201
2025-01-13T06:31:30.9181373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.28,1.687,280.9,322.2,21,201
2025-01-13T06:31:30.9806058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.28,1.687,280.9,322.2,21,201
2025-01-13T06:31:31.0430315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.32,1.687,280.9,322.2,21,200
2025-01-13T06:31:31.1211549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.36,1.687,280.9,322.2,21,199
2025-01-13T06:31:31.1836778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.32,1.687,280.9,322.2,21,200
2025-01-13T06:31:31.2461927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.32,1.687,280.9,322.2,21,200
2025-01-13T06:31:31.3086166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.32,1.687,280.9,322.2,21,200
2025-01-13T06:31:31.3711509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.32,1.687,280.9,322.2,21,200
2025-01-13T06:31:31.4492720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.28,1.687,280.9,322.2,21,201
2025-01-13T06:31:31.5116969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.46,1.616,281.6,322.2,21,201
2025-01-13T06:31:31.5742427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.46,1.616,281.6,322.2,21,201
2025-01-13T06:31:31.6367624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.46,1.616,281.6,322.2,21,201
2025-01-13T06:31:31.6991995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.46,1.616,281.6,322.2,21,201
2025-01-13T06:31:31.7773848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.46,1.616,281.6,322.2,21,201
2025-01-13T06:31:31.8398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:31.9023616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:31.9649043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:32.0272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:32.1053747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:32.1678391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:32.2303373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:32.2987120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:32.3611838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:32.4237319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.42,1.616,281.6,322.2,21,202
2025-01-13T06:31:32.4861845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.62,1.558,283.4,322.2,21,202
2025-01-13T06:31:32.5486792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.62,1.558,283.4,322.2,21,202
2025-01-13T06:31:32.6267255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.66,1.558,283.4,322.2,21,201
2025-01-13T06:31:32.6892556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.66,1.558,283.4,322.2,21,201
2025-01-13T06:31:32.7518054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.66,1.558,283.4,322.2,21,201
2025-01-13T06:31:32.8174333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.66,1.558,283.4,322.2,21,201
2025-01-13T06:31:32.8955159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.58,1.558,283.4,322.2,20,199
2025-01-13T06:31:32.9423781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.58,1.558,283.4,322.2,20,199
2025-01-13T06:31:33.0204782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.58,1.558,283.4,322.2,20,199
2025-01-13T06:31:33.0855290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.58,1.558,283.4,322.2,20,199
2025-01-13T06:31:33.1454801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.58,1.558,283.4,322.2,20,199
2025-01-13T06:31:33.2106619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.58,1.558,283.4,322.2,20,199
2025-01-13T06:31:33.2730918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.54,1.558,283.4,322.2,20,200
2025-01-13T06:31:33.3356325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.49,1.558,283.4,322.2,20,201
2025-01-13T06:31:33.4136199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.49,1.558,283.4,322.2,20,201
2025-01-13T06:31:33.4664206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.49,1.558,283.4,322.2,20,201
2025-01-13T06:31:33.5445191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.49,1.558,283.4,322.2,20,201
2025-01-13T06:31:33.6070046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.63,1.535,285.3,322.2,20,201
2025-01-13T06:31:33.6695138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.63,1.535,285.3,322.2,20,201
2025-01-13T06:31:33.7350335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.63,1.535,285.3,322.2,20,201
2025-01-13T06:31:33.7974236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.58,1.535,285.3,322.2,20,202
2025-01-13T06:31:33.8598637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.58,1.535,285.3,322.2,20,202
2025-01-13T06:31:33.9380033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.68,1.535,285.3,322.3,20,202
2025-01-13T06:31:34.0004880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.68,1.535,285.3,322.3,20,202
2025-01-13T06:31:34.0629648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.68,1.535,285.3,322.3,20,202
2025-01-13T06:31:34.1254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.68,1.535,285.3,322.3,20,202
2025-01-13T06:31:34.1879103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.72,1.535,285.3,322.3,20,201
2025-01-13T06:31:34.2661548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.72,1.535,285.3,322.3,20,201
2025-01-13T06:31:34.3285676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.72,1.535,285.3,322.3,20,201
2025-01-13T06:31:34.3910458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.72,1.535,285.3,322.3,20,201
2025-01-13T06:31:34.4544169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.72,1.535,285.3,322.3,20,201
2025-01-13T06:31:34.5160305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.79,1.499,285.1,322.3,20,201
2025-01-13T06:31:34.5941663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.79,1.499,285.1,322.3,20,201
2025-01-13T06:31:34.6566447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.79,1.499,285.1,322.3,20,201
2025-01-13T06:31:34.7191009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.84,1.499,285.1,322.3,20,200
2025-01-13T06:31:34.7816803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.84,1.499,285.1,322.3,20,200
2025-01-13T06:31:34.8440701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.66,1.499,285.1,322.3,19,200
2025-01-13T06:31:34.9222094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.47,1.499,285.1,322.1,19,200
2025-01-13T06:31:34.9847317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.47,1.499,285.1,322.1,19,200
2025-01-13T06:31:35.0472393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.47,1.499,285.1,322.1,19,200
2025-01-13T06:31:35.1097032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.47,1.499,285.1,322.1,19,200
2025-01-13T06:31:35.1721570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.52,1.499,285.1,322.1,19,199
2025-01-13T06:31:35.2503265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.52,1.499,285.1,322.1,19,199
2025-01-13T06:31:35.3157473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.52,1.499,285.1,322.1,19,199
2025-01-13T06:31:35.3782224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.52,1.499,285.1,322.1,19,199
2025-01-13T06:31:35.4407799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.52,1.499,285.1,322.1,19,199
2025-01-13T06:31:35.5032162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.52,1.499,285.1,322.1,19,199
2025-01-13T06:31:35.5657459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.53,1.444,282.5,322.1,19,199
2025-01-13T06:31:35.6281515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.53,1.444,282.5,322.1,19,199
2025-01-13T06:31:35.7063708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.53,1.444,282.5,322.1,19,199
2025-01-13T06:31:35.7688489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.53,1.444,282.5,322.1,19,199
2025-01-13T06:31:35.8312974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.53,1.444,282.5,322.1,19,199
2025-01-13T06:31:35.8938256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:35.9562495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:36.0344090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:36.0968224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:36.1594432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:36.2218464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:36.2843615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:36.3624808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:36.4249657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.51,1.444,282.5,321.9,20,199
2025-01-13T06:31:36.4875557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.48,1.425,280.5,321.9,20,199
2025-01-13T06:31:36.5499409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.48,1.425,280.5,321.9,20,199
2025-01-13T06:31:36.6124643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.51,1.425,280.5,321.9,20,198
2025-01-13T06:31:36.6905588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.51,1.425,280.5,321.9,20,198
2025-01-13T06:31:36.7531504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.51,1.425,280.5,321.9,20,198
2025-01-13T06:31:36.8155471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.51,1.425,280.5,321.9,20,198
2025-01-13T06:31:36.8938133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.48,1.425,280.5,322,19,197
2025-01-13T06:31:36.9405252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.48,1.425,280.5,322,19,197
2025-01-13T06:31:37.0187216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.48,1.425,280.5,322,19,197
2025-01-13T06:31:37.0811012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.44,1.425,280.5,322,19,198
2025-01-13T06:31:37.1436283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.44,1.425,280.5,322,19,198
2025-01-13T06:31:37.2060673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.4,1.425,280.5,322,19,199
2025-01-13T06:31:37.2685910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.4,1.425,280.5,322,19,199
2025-01-13T06:31:37.3467280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.4,1.425,280.5,322,19,199
2025-01-13T06:31:37.4092107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.4,1.425,280.5,322,19,199
2025-01-13T06:31:37.4716585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.44,1.425,280.5,322,19,198
2025-01-13T06:31:37.5341089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.48,1.425,280.5,322,19,197
2025-01-13T06:31:37.5966031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.45,1.45,281.2,322,19,197
2025-01-13T06:31:37.6747546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.45,1.45,281.2,322,19,197
2025-01-13T06:31:37.7372371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.45,1.45,281.2,322,19,197
2025-01-13T06:31:37.7997519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.41,1.45,281.2,322,19,198
2025-01-13T06:31:37.8621906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.58,1.45,281.2,322,20,198
2025-01-13T06:31:37.9245913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.06,1.45,281.2,322.5,20,198
2025-01-13T06:31:37.9871679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.06,1.45,281.2,322.5,20,198
2025-01-13T06:31:38.0653523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.06,1.45,281.2,322.5,20,198
2025-01-13T06:31:38.1277099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.06,1.45,281.2,322.5,20,198
2025-01-13T06:31:38.1902424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.1,1.45,281.2,322.5,20,197
2025-01-13T06:31:38.2527709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.1,1.45,281.2,322.5,20,197
2025-01-13T06:31:38.3152863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.1,1.45,281.2,322.5,20,197
2025-01-13T06:31:38.3933597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.1,1.45,281.2,322.5,20,197
2025-01-13T06:31:38.4558121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.1,1.45,281.2,322.5,20,197
2025-01-13T06:31:38.5183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.478,284.5,322.5,20,197
2025-01-13T06:31:38.5808036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.478,284.5,322.5,20,197
2025-01-13T06:31:38.6433159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.478,284.5,322.5,20,197
2025-01-13T06:31:38.7214747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.478,284.5,322.5,20,197
2025-01-13T06:31:38.7839291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.478,284.5,322.5,20,197
2025-01-13T06:31:38.8463698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.478,284.5,322.5,20,197
2025-01-13T06:31:38.9089130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.6,1.478,284.5,322.9,20,196
2025-01-13T06:31:38.9712908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.6,1.478,284.5,322.9,20,196
2025-01-13T06:31:39.0494332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.6,1.478,284.5,322.9,20,196
2025-01-13T06:31:39.1119856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.56,1.478,284.5,322.9,20,197
2025-01-13T06:31:39.1745041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.56,1.478,284.5,322.9,20,197
2025-01-13T06:31:39.2370025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.56,1.478,284.5,322.9,20,197
2025-01-13T06:31:39.3033696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.56,1.478,284.5,322.9,20,197
2025-01-13T06:31:39.3644144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.56,1.478,284.5,322.9,20,197
2025-01-13T06:31:39.4458763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.56,1.478,284.5,322.9,20,197
2025-01-13T06:31:39.5049456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.56,1.478,284.5,322.9,20,197
2025-01-13T06:31:39.5674412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.65,1.5,287.5,322.9,20,197
2025-01-13T06:31:39.6300235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.65,1.5,287.5,322.9,20,197
2025-01-13T06:31:39.6924248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.65,1.5,287.5,322.9,20,197
2025-01-13T06:31:39.7706605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.65,1.5,287.5,322.9,20,197
2025-01-13T06:31:39.8331565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.65,1.5,287.5,322.9,20,197
2025-01-13T06:31:39.8955805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.99,1.5,287.5,323.1,21,197
2025-01-13T06:31:39.9579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.94,1.5,287.5,323.1,21,198
2025-01-13T06:31:40.0205210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.94,1.5,287.5,323.1,21,198
2025-01-13T06:31:40.0985105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.9,1.5,287.5,323.1,21,199
2025-01-13T06:31:40.1611090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.9,1.5,287.5,323.1,21,199
2025-01-13T06:31:40.2235656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.94,1.5,287.5,323.1,21,198
2025-01-13T06:31:40.2859963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.94,1.5,287.5,323.1,21,198
2025-01-13T06:31:40.3485950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.99,1.5,287.5,323.1,21,197
2025-01-13T06:31:40.4266757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.99,1.5,287.5,323.1,21,197
2025-01-13T06:31:40.4891783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.99,1.542,289.3,323.1,21,197
2025-01-13T06:31:40.5516111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.03,1.542,289.3,323.1,21,196
2025-01-13T06:31:40.6141146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.99,1.542,289.3,323.1,21,197
2025-01-13T06:31:40.6765994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.99,1.542,289.3,323.1,21,197
2025-01-13T06:31:40.7390766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.99,1.542,289.3,323.1,21,197
2025-01-13T06:31:40.8171651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.99,1.542,289.3,323.1,21,197
2025-01-13T06:31:40.8953653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:40.9421456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.0046466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.0671963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.1360034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.2078103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.2702578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.3328031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.3952045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.4733028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.5358400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.74,1.542,289.3,323,20,197
2025-01-13T06:31:41.5982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.72,1.562,289.6,323,20,197
2025-01-13T06:31:41.6608978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.82,1.562,289.6,323,20,195
2025-01-13T06:31:41.7232795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.82,1.562,289.6,323,20,195
2025-01-13T06:31:41.8014535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.82,1.562,289.6,323,20,195
2025-01-13T06:31:41.8951669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:41.9262986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:41.9888797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:42.0513143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:42.1294019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:42.1919958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:42.2544686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:42.3170619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:42.3793713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.44,1.562,289.6,322.6,20,195
2025-01-13T06:31:42.4576068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.5,1.562,289.6,322.6,20,194
2025-01-13T06:31:42.5200882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,153.4,1.525,286.4,322.6,20,194
2025-01-13T06:31:42.5825169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,153.4,1.525,286.4,322.6,20,194
2025-01-13T06:31:42.6450324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.35,1.525,286.4,322.6,20,195
2025-01-13T06:31:42.7076145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.35,1.525,286.4,322.6,20,195
2025-01-13T06:31:42.7856283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.35,1.525,286.4,322.6,20,195
2025-01-13T06:31:42.8481218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.31,1.525,286.4,322.6,20,196
2025-01-13T06:31:42.9107428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.73,1.525,286.4,322,20,196
2025-01-13T06:31:42.9730844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.78,1.525,286.4,322,20,195
2025-01-13T06:31:43.0373972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.78,1.525,286.4,322,20,195
2025-01-13T06:31:43.0981406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.78,1.525,286.4,322,20,195
2025-01-13T06:31:43.1761616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.73,1.525,286.4,322,20,196
2025-01-13T06:31:43.2386583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.69,1.525,286.4,322,20,197
2025-01-13T06:31:43.3011374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.69,1.525,286.4,322,20,197
2025-01-13T06:31:43.3636590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.64,1.525,286.4,322,20,198
2025-01-13T06:31:43.4261472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.64,1.525,286.4,322,20,198
2025-01-13T06:31:43.4923990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.64,1.525,286.4,322,20,198
2025-01-13T06:31:43.5568947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.27,1.553,279.3,322,20,198
2025-01-13T06:31:43.6330439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.27,1.553,279.3,322,20,198
2025-01-13T06:31:43.6955047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.27,1.553,279.3,322,20,198
2025-01-13T06:31:43.7581341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.23,1.553,279.3,322,20,199
2025-01-13T06:31:43.8205438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.23,1.553,279.3,322,20,199
2025-01-13T06:31:43.8986386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.04,1.553,279.3,321.8,20,199
2025-01-13T06:31:43.9612130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.04,1.553,279.3,321.8,20,199
2025-01-13T06:31:44.0236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.04,1.553,279.3,321.8,20,199
2025-01-13T06:31:44.0860062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158,1.553,279.3,321.8,20,200
2025-01-13T06:31:44.1485866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.96,1.553,279.3,321.8,20,201
2025-01-13T06:31:44.2267710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.92,1.553,279.3,321.8,20,202
2025-01-13T06:31:44.2891644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.92,1.553,279.3,321.8,20,202
2025-01-13T06:31:44.3516578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.88,1.553,279.3,321.8,20,203
2025-01-13T06:31:44.4142513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.85,1.553,279.3,321.8,20,204
2025-01-13T06:31:44.4766485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.92,1.553,279.3,321.8,20,202
2025-01-13T06:31:44.5391379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.38,1.705,274.6,321.8,20,202
2025-01-13T06:31:44.6172593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.38,1.705,274.6,321.8,20,202
2025-01-13T06:31:44.6798155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.38,1.705,274.6,321.8,20,202
2025-01-13T06:31:44.7422185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.38,1.705,274.6,321.8,20,202
2025-01-13T06:31:44.8047282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.34,1.705,274.6,321.8,20,203
2025-01-13T06:31:44.8828412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.31,1.705,274.6,321.8,20,204
2025-01-13T06:31:44.9452547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.31,1.705,274.6,321.8,20,204
2025-01-13T06:31:45.0077470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.31,1.705,274.6,321.8,20,204
2025-01-13T06:31:45.0702622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.31,1.705,274.6,321.8,20,204
2025-01-13T06:31:45.1327827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.31,1.705,274.6,321.8,20,204
2025-01-13T06:31:45.1952929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.31,1.705,274.6,321.8,20,204
2025-01-13T06:31:45.2734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.31,1.705,274.6,321.8,20,204
2025-01-13T06:31:45.3358348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.34,1.705,274.6,321.8,20,203
2025-01-13T06:31:45.3983795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.38,1.705,274.6,321.8,20,202
2025-01-13T06:31:45.4607874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.34,1.705,274.6,321.8,20,203
2025-01-13T06:31:45.5233673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.31,1.705,274.6,321.8,20,204
2025-01-13T06:31:45.6014609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.11,1.815,276.8,321.8,20,204
2025-01-13T06:31:45.6639402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.11,1.815,276.8,321.8,20,204
2025-01-13T06:31:45.7264097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.11,1.815,276.8,321.8,20,204
2025-01-13T06:31:45.7889069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.11,1.815,276.8,321.8,20,204
2025-01-13T06:31:45.8514360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.32,1.815,276.8,321.8,21,204
2025-01-13T06:31:45.9295717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.81,1.815,276.8,322.3,21,204
2025-01-13T06:31:45.9919669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.81,1.815,276.8,322.3,21,204
2025-01-13T06:31:46.0544049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.81,1.815,276.8,322.3,21,204
2025-01-13T06:31:46.1169777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.81,1.815,276.8,322.3,21,204
2025-01-13T06:31:46.1794874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.81,1.815,276.8,322.3,21,204
2025-01-13T06:31:46.2574657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.81,1.815,276.8,322.3,21,204
2025-01-13T06:31:46.3200854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.81,1.815,276.8,322.3,21,204
2025-01-13T06:31:46.3825790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.84,1.815,276.8,322.3,21,203
2025-01-13T06:31:46.4450623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.88,1.815,276.8,322.3,21,202
2025-01-13T06:31:46.5075449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.88,1.815,276.8,322.3,21,202
2025-01-13T06:31:46.5856436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.27,1.778,284.2,322.3,21,202
2025-01-13T06:31:46.6480984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.32,1.778,284.2,322.3,21,201
2025-01-13T06:31:46.7106157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.32,1.778,284.2,322.3,21,201
2025-01-13T06:31:46.7731397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.41,1.778,284.2,322.3,21,199
2025-01-13T06:31:46.8356098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.02,1.778,284.2,322.3,19,199
2025-01-13T06:31:46.8980386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.69,1.778,284.2,323,19,199
2025-01-13T06:31:46.9761867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.69,1.778,284.2,323,19,199
2025-01-13T06:31:47.0386373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.74,1.778,284.2,323,19,198
2025-01-13T06:31:47.1012296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.69,1.778,284.2,323,19,199
2025-01-13T06:31:47.1674148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.69,1.778,284.2,323,19,199
2025-01-13T06:31:47.2300954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.58,1.778,284.2,323,19,201
2025-01-13T06:31:47.2986846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.58,1.778,284.2,323,19,201
2025-01-13T06:31:47.3611525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.53,1.778,284.2,323,19,202
2025-01-13T06:31:47.4236474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.53,1.778,284.2,323,19,202
2025-01-13T06:31:47.5018278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.53,1.778,284.2,323,19,202
2025-01-13T06:31:47.5642715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.24,1.612,289.7,323,19,201
2025-01-13T06:31:47.6266859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.3,1.612,289.7,323,19,200
2025-01-13T06:31:47.6892389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.35,1.612,289.7,323,19,199
2025-01-13T06:31:47.7517355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.4,1.612,289.7,323,19,198
2025-01-13T06:31:47.8297866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.4,1.612,289.7,323,19,198
2025-01-13T06:31:47.8923576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:47.9547513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:48.0173344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:48.0797372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:48.1578977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:48.2203408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:48.2828704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:48.3453950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:48.4078551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.31,1.612,289.7,323.1,18,198
2025-01-13T06:31:48.4858623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.25,1.612,289.7,323.1,18,199
2025-01-13T06:31:48.5484466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.76,1.362,288.4,323.1,18,199
2025-01-13T06:31:48.6108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.67,1.362,288.4,323.1,18,201
2025-01-13T06:31:48.6733980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.67,1.362,288.4,323.1,18,201
2025-01-13T06:31:48.7359184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.63,1.362,288.4,323.1,18,202
2025-01-13T06:31:48.7983718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.63,1.362,288.4,323.1,18,202
2025-01-13T06:31:48.8920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.43,1.362,288.4,322.9,18,202
2025-01-13T06:31:48.9389638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.43,1.362,288.4,322.9,18,202
2025-01-13T06:31:49.0014443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.43,1.362,288.4,322.9,18,202
2025-01-13T06:31:49.0639433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.43,1.362,288.4,322.9,18,202
2025-01-13T06:31:49.1264888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.43,1.362,288.4,322.9,18,202
2025-01-13T06:31:49.2045259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.48,1.362,288.4,322.9,18,201
2025-01-13T06:31:49.2670803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.48,1.362,288.4,322.9,18,201
2025-01-13T06:31:49.3295787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.57,1.362,288.4,322.9,18,199
2025-01-13T06:31:49.3946356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.57,1.362,288.4,322.9,18,199
2025-01-13T06:31:49.4571448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.57,1.362,288.4,322.9,18,199
2025-01-13T06:31:49.5198023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.81,1.191,283.2,322.9,18,198
2025-01-13T06:31:49.5976197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.81,1.191,283.2,322.9,18,198
2025-01-13T06:31:49.6601948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.81,1.191,283.2,322.9,18,198
2025-01-13T06:31:49.7259806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.81,1.191,283.2,322.9,18,198
2025-01-13T06:31:49.7885245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.81,1.191,283.2,322.9,18,198
2025-01-13T06:31:49.8509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.97,1.191,283.2,322.9,19,198
2025-01-13T06:31:49.9134913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.77,1.191,283.2,322.7,19,198
2025-01-13T06:31:49.9916020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.77,1.191,283.2,322.7,19,198
2025-01-13T06:31:50.0540896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.81,1.191,283.2,322.7,19,197
2025-01-13T06:31:50.1165749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.81,1.191,283.2,322.7,19,197
2025-01-13T06:31:50.1790945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.81,1.191,283.2,322.7,19,197
2025-01-13T06:31:50.2415284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.84,1.191,283.2,322.7,19,196
2025-01-13T06:31:50.3196608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.88,1.191,283.2,322.7,19,195
2025-01-13T06:31:50.3821359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.88,1.191,283.2,322.7,19,195
2025-01-13T06:31:50.4446335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.88,1.191,283.2,322.7,19,195
2025-01-13T06:31:50.5071583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.78,1.239,283.5,322.7,19,195
2025-01-13T06:31:50.5695848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.78,1.239,283.5,322.7,19,195
2025-01-13T06:31:50.6477589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.78,1.239,283.5,322.7,19,195
2025-01-13T06:31:50.7102457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.78,1.239,283.5,322.7,19,195
2025-01-13T06:31:50.7727988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.78,1.239,283.5,322.7,19,195
2025-01-13T06:31:50.8351940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.92,1.239,283.5,322.7,20,195
2025-01-13T06:31:50.9007365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.77,1.239,283.5,322.5,20,194
2025-01-13T06:31:50.9630750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.77,1.239,283.5,322.5,20,194
2025-01-13T06:31:51.0412860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.77,1.239,283.5,322.5,20,194
2025-01-13T06:31:51.1037710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.81,1.239,283.5,322.5,20,193
2025-01-13T06:31:51.1661998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.81,1.239,283.5,322.5,20,193
2025-01-13T06:31:51.2286890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.81,1.239,283.5,322.5,20,193
2025-01-13T06:31:51.2911407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.77,1.239,283.5,322.5,20,194
2025-01-13T06:31:51.3538326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.77,1.239,283.5,322.5,20,194
2025-01-13T06:31:51.4319111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.77,1.239,283.5,322.5,20,194
2025-01-13T06:31:51.4943556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.81,1.239,283.5,322.5,20,193
2025-01-13T06:31:51.5568563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.85,1.239,283.5,322.5,20,192
2025-01-13T06:31:51.6192652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,150.64,1.487,288.5,322.5,20,191
2025-01-13T06:31:51.6817632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,150.64,1.487,288.5,322.5,20,191
2025-01-13T06:31:51.7597990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.59,1.487,288.5,322.5,20,192
2025-01-13T06:31:51.8225299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,152.54,1.487,288.5,322.5,20,193
2025-01-13T06:31:51.8849069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.3,1.487,288.5,322.3,20,194
2025-01-13T06:31:51.9473896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.3,1.487,288.5,322.3,20,194
2025-01-13T06:31:52.0098622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.3,1.487,288.5,322.3,20,194
2025-01-13T06:31:52.0879573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.35,1.487,288.5,322.3,20,193
2025-01-13T06:31:52.1504868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.4,1.487,288.5,322.3,20,192
2025-01-13T06:31:52.2129344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.4,1.487,288.5,322.3,20,192
2025-01-13T06:31:52.2754158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.35,1.487,288.5,322.3,20,193
2025-01-13T06:31:52.3379736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.3,1.487,288.5,322.3,20,194
2025-01-13T06:31:52.4158650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.2,1.487,288.5,322.3,20,196
2025-01-13T06:31:52.4784555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.7,1.752,289.9,322.3,20,197
2025-01-13T06:31:52.5410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.7,1.752,289.9,322.3,20,197
2025-01-13T06:31:52.6033660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.7,1.752,289.9,322.3,20,197
2025-01-13T06:31:52.6659901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.7,1.752,289.9,322.3,20,197
2025-01-13T06:31:52.7441545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.82,1.752,289.9,322.3,20,195
2025-01-13T06:31:52.8065262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.82,1.752,289.9,322.3,20,195
2025-01-13T06:31:52.8690507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.71,1.752,289.9,322.3,19,194
2025-01-13T06:31:52.9326591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.52,1.752,289.9,322.1,19,194
2025-01-13T06:31:52.9940429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.52,1.752,289.9,322.1,19,194
2025-01-13T06:31:53.0722412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.46,1.752,289.9,322.1,19,195
2025-01-13T06:31:53.1346344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.39,1.752,289.9,322.1,19,196
2025-01-13T06:31:53.1971155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.33,1.752,289.9,322.1,19,197
2025-01-13T06:31:53.2596038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.27,1.752,289.9,322.1,19,198
2025-01-13T06:31:53.3280999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.27,1.752,289.9,322.1,19,198
2025-01-13T06:31:53.3905691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.27,1.752,289.9,322.1,19,198
2025-01-13T06:31:53.4530635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.27,1.752,289.9,322.1,19,198
2025-01-13T06:31:53.5311576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.27,1.752,289.9,322.1,19,198
2025-01-13T06:31:53.5936662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.78,1.85,285.1,322.1,19,198
2025-01-13T06:31:53.6561174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.78,1.85,285.1,322.1,19,198
2025-01-13T06:31:53.7212990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.84,1.85,285.1,322.1,19,197
2025-01-13T06:31:53.7837726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.84,1.85,285.1,322.1,19,197
2025-01-13T06:31:53.8462110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.62,1.85,285.1,322.1,18,197
2025-01-13T06:31:53.9244036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.52,1.85,285.1,322,18,197
2025-01-13T06:31:53.9868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.52,1.85,285.1,322,18,197
2025-01-13T06:31:54.0492610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.46,1.85,285.1,322,18,198
2025-01-13T06:31:54.1145120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,156.4,1.85,285.1,322,18,199
2025-01-13T06:31:54.1770587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.28,1.85,285.1,322,18,201
2025-01-13T06:31:54.2394701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.28,1.85,285.1,322,18,201
2025-01-13T06:31:54.3176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.22,1.85,285.1,322,18,202
2025-01-13T06:31:54.3799496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.17,1.85,285.1,322,18,203
2025-01-13T06:31:54.4425567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.17,1.85,285.1,322,18,203
2025-01-13T06:31:54.5050887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.17,1.85,285.1,322,18,203
2025-01-13T06:31:54.5675568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160,1.765,277.2,322,18,203
2025-01-13T06:31:54.6300828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160,1.765,277.2,322,18,203
2025-01-13T06:31:54.7081615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160,1.765,277.2,322,18,203
2025-01-13T06:31:54.7705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160,1.765,277.2,322,18,203
2025-01-13T06:31:54.8331367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160,1.765,277.2,322,18,203
2025-01-13T06:31:54.8956772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.19,1.765,277.2,322.2,18,203
2025-01-13T06:31:54.9581106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.19,1.765,277.2,322.2,18,203
2025-01-13T06:31:55.0362474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.19,1.765,277.2,322.2,18,203
2025-01-13T06:31:55.0986661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.19,1.765,277.2,322.2,18,203
2025-01-13T06:31:55.1611868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.19,1.765,277.2,322.2,18,203
2025-01-13T06:31:55.2236582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.15,1.765,277.2,322.2,18,204
2025-01-13T06:31:55.2941988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.15,1.765,277.2,322.2,18,204
2025-01-13T06:31:55.3566826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.15,1.765,277.2,322.2,18,204
2025-01-13T06:31:55.4191222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.15,1.765,277.2,322.2,18,204
2025-01-13T06:31:55.4816126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.15,1.765,277.2,322.2,18,204
2025-01-13T06:31:55.5598201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.44,1.589,271.3,322.2,18,204
2025-01-13T06:31:55.6221764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.44,1.589,271.3,322.2,18,204
2025-01-13T06:31:55.6874558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.5,1.589,271.3,322.2,18,202
2025-01-13T06:31:55.7498515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.5,1.589,271.3,322.2,18,202
2025-01-13T06:31:55.8124017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.5,1.589,271.3,322.2,18,202
2025-01-13T06:31:55.8905121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.79,1.589,271.3,322.5,18,202
2025-01-13T06:31:55.9530064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.79,1.589,271.3,322.5,18,202
2025-01-13T06:31:56.0176479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.79,1.589,271.3,322.5,18,202
2025-01-13T06:31:56.0800397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.79,1.589,271.3,322.5,18,202
2025-01-13T06:31:56.1426042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.79,1.589,271.3,322.5,18,202
2025-01-13T06:31:56.2051018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.79,1.589,271.3,322.5,18,202
2025-01-13T06:31:56.2831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.79,1.589,271.3,322.5,18,202
2025-01-13T06:31:56.3456467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.73,1.589,271.3,322.5,18,204
2025-01-13T06:31:56.4081403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.73,1.589,271.3,322.5,18,204
2025-01-13T06:31:56.4706167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.25,1.426,272.9,322.5,18,204
2025-01-13T06:31:56.5329944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.25,1.426,272.9,322.5,18,204
2025-01-13T06:31:56.5956470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.25,1.426,272.9,322.5,18,204
2025-01-13T06:31:56.6736691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:56.7362458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:56.8040986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:56.8664548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:56.9290830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:56.9915661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:57.0550910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:57.1321226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:57.1946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:57.2570955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:57.3195393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:57.3820921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.31,1.426,272.9,322.5,18,202
2025-01-13T06:31:57.4601674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.28,1.426,272.9,322.5,18,203
2025-01-13T06:31:57.5226095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.71,1.347,280.7,322.5,18,204
2025-01-13T06:31:57.5851753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.75,1.347,280.7,322.5,18,203
2025-01-13T06:31:57.6476784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.78,1.347,280.7,322.5,18,202
2025-01-13T06:31:57.7101256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.78,1.347,280.7,322.5,18,202
2025-01-13T06:31:57.7882475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.78,1.347,280.7,322.5,18,202
2025-01-13T06:31:57.8506947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.97,1.347,280.7,322.5,19,202
2025-01-13T06:31:57.9133400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.87,1.347,280.7,322.4,19,202
2025-01-13T06:31:57.9757970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.87,1.347,280.7,322.4,19,202
2025-01-13T06:31:58.0382722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.91,1.347,280.7,322.4,19,201
2025-01-13T06:31:58.1163371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.91,1.347,280.7,322.4,19,201
2025-01-13T06:31:58.1788453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.98,1.347,280.7,322.4,19,199
2025-01-13T06:31:58.2412938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.98,1.347,280.7,322.4,19,199
2025-01-13T06:31:58.3038175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.98,1.347,280.7,322.4,19,199
2025-01-13T06:31:58.3662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.94,1.347,280.7,322.4,19,200
2025-01-13T06:31:58.4444132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.91,1.347,280.7,322.4,19,201
2025-01-13T06:31:58.5068640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.91,1.347,280.7,322.4,19,201
2025-01-13T06:31:58.5693669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.14,1.382,288.6,322.4,19,201
2025-01-13T06:31:58.6318455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.14,1.382,288.6,322.4,19,201
2025-01-13T06:31:58.6943477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.14,1.382,288.6,322.4,19,201
2025-01-13T06:31:58.7724646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.14,1.382,288.6,322.4,19,201
2025-01-13T06:31:58.8349791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.29,1.382,288.6,322.4,20,201
2025-01-13T06:31:58.8974899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.14,1.382,288.6,322.2,20,200
2025-01-13T06:31:58.9599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.14,1.382,288.6,322.2,20,200
2025-01-13T06:31:59.0224257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.14,1.382,288.6,322.2,20,200
2025-01-13T06:31:59.1003800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.18,1.382,288.6,322.2,20,199
2025-01-13T06:31:59.1629980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.14,1.382,288.6,322.2,20,200
2025-01-13T06:31:59.2255294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.14,1.382,288.6,322.2,20,200
2025-01-13T06:31:59.2880030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.1,1.382,288.6,322.2,20,201
2025-01-13T06:31:59.3504765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.1,1.382,288.6,322.2,20,201
2025-01-13T06:31:59.4129963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.1,1.382,288.6,322.2,20,201
2025-01-13T06:31:59.4910947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.1,1.382,288.6,322.2,20,201
2025-01-13T06:31:59.5535178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.07,1.454,292.3,322.2,20,202
2025-01-13T06:31:59.6159318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.11,1.454,292.3,322.2,20,201
2025-01-13T06:31:59.6785401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.07,1.454,292.3,322.2,20,202
2025-01-13T06:31:59.7409639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.11,1.454,292.3,322.2,20,201
2025-01-13T06:31:59.8191042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.11,1.454,292.3,322.2,20,201
2025-01-13T06:31:59.8817039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:31:59.9441078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.0066397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.0690880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.1471417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.2096469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.2750123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.3374830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.4000365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.4624474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.05,1.454,292.3,322.3,19,201
2025-01-13T06:32:00.5405806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,159.96,1.465,290.9,322.3,19,201
2025-01-13T06:32:00.6031261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.01,1.465,290.9,322.3,19,200
2025-01-13T06:32:00.6655374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.01,1.465,290.9,322.3,19,200
2025-01-13T06:32:00.7280480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.01,1.465,290.9,322.3,19,200
2025-01-13T06:32:00.7905269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.01,1.465,290.9,322.3,19,200
2025-01-13T06:32:00.8686502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.84,1.465,290.9,322.3,18,200
2025-01-13T06:32:00.9311623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.93,1.465,290.9,322.4,18,200
2025-01-13T06:32:00.9936269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.93,1.465,290.9,322.4,18,200
2025-01-13T06:32:01.0561224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.93,1.465,290.9,322.4,18,200
2025-01-13T06:32:01.1185757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.98,1.465,290.9,322.4,18,199
2025-01-13T06:32:01.1967362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.98,1.465,290.9,322.4,18,199
2025-01-13T06:32:01.2592189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.98,1.465,290.9,322.4,18,199
2025-01-13T06:32:01.3217020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.98,1.465,290.9,322.4,18,199
2025-01-13T06:32:01.3841847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.98,1.465,290.9,322.4,18,199
2025-01-13T06:32:01.4466090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.98,1.465,290.9,322.4,18,199
2025-01-13T06:32:01.5248751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.98,1.465,290.9,322.4,18,199
2025-01-13T06:32:01.5872696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:01.6497725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:01.7122810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:01.7747716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:01.8371368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:01.9153335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:01.9778067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:02.0402994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:02.1028278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:02.1652815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.84,1.396,284.6,322.4,18,199
2025-01-13T06:32:02.2434040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.75,1.396,284.6,322.4,18,201
2025-01-13T06:32:02.3058522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.75,1.396,284.6,322.4,18,201
2025-01-13T06:32:02.3684127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.75,1.396,284.6,322.4,18,201
2025-01-13T06:32:02.4309318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.75,1.396,284.6,322.4,18,201
2025-01-13T06:32:02.4933849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.75,1.396,284.6,322.4,18,201
2025-01-13T06:32:02.5714725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.79,1.396,284.6,322.4,18,200
2025-01-13T06:32:02.6339397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.57,1.375,276.7,322.4,18,199
2025-01-13T06:32:02.6964292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.57,1.375,276.7,322.4,18,199
2025-01-13T06:32:02.7589452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.61,1.375,276.7,322.4,18,198
2025-01-13T06:32:02.8213763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.98,1.375,276.7,322.4,20,198
2025-01-13T06:32:02.8995589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.49,1.375,276.7,321.9,20,198
2025-01-13T06:32:02.9619872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.53,1.375,276.7,321.9,20,197
2025-01-13T06:32:03.0245170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.53,1.375,276.7,321.9,20,197
2025-01-13T06:32:03.0870157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.53,1.375,276.7,321.9,20,197
2025-01-13T06:32:03.1495166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.49,1.375,276.7,321.9,20,198
2025-01-13T06:32:03.2275842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.49,1.375,276.7,321.9,20,198
2025-01-13T06:32:03.2900682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.49,1.375,276.7,321.9,20,198
2025-01-13T06:32:03.3525513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.49,1.375,276.7,321.9,20,198
2025-01-13T06:32:03.4150438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.49,1.375,276.7,321.9,20,198
2025-01-13T06:32:03.4775789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.49,1.375,276.7,321.9,20,198
2025-01-13T06:32:03.5555813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.13,1.471,272.7,321.9,20,198
2025-01-13T06:32:03.6181164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.13,1.471,272.7,321.9,20,198
2025-01-13T06:32:03.6805723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.13,1.471,272.7,321.9,20,198
2025-01-13T06:32:03.7431132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.13,1.471,272.7,321.9,20,198
2025-01-13T06:32:03.8056077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.13,1.471,272.7,321.9,20,198
2025-01-13T06:32:03.8837848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:03.9462597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.0087048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.0711221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.1337049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.1961480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.2742431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.3367997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.3992834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.4616954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.471,272.7,321.6,20,198
2025-01-13T06:32:04.5242516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,155.54,1.623,274.7,321.6,20,198
2025-01-13T06:32:04.6023049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,155.54,1.623,274.7,321.6,20,198
2025-01-13T06:32:04.6648365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,155.54,1.623,274.7,321.6,20,198
2025-01-13T06:32:04.7273421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,156.5,1.623,274.7,321.6,20,199
2025-01-13T06:32:04.7898579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,156.5,1.623,274.7,321.6,20,199
2025-01-13T06:32:04.8523041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,156.5,1.623,274.7,321.6,20,199
2025-01-13T06:32:04.9304017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.56,1.623,274.7,321.7,20,200
2025-01-13T06:32:04.9929495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.52,1.623,274.7,321.7,20,201
2025-01-13T06:32:05.0552813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.52,1.623,274.7,321.7,20,201
2025-01-13T06:32:05.1179265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.52,1.623,274.7,321.7,20,201
2025-01-13T06:32:05.1803473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.52,1.623,274.7,321.7,20,201
2025-01-13T06:32:05.2584625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.52,1.623,274.7,321.7,20,201
2025-01-13T06:32:05.3209909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.52,1.623,274.7,321.7,20,201
2025-01-13T06:32:05.3834522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.52,1.623,274.7,321.7,20,201
2025-01-13T06:32:05.4459936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.49,1.623,274.7,321.7,20,202
2025-01-13T06:32:05.5084050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.49,1.623,274.7,321.7,20,202
2025-01-13T06:32:05.5866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.26,1.764,277.9,321.7,20,202
2025-01-13T06:32:05.6490197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.26,1.764,277.9,321.7,20,202
2025-01-13T06:32:05.7115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.26,1.764,277.9,321.7,20,202
2025-01-13T06:32:05.7801422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.26,1.764,277.9,321.7,20,202
2025-01-13T06:32:05.8425876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.04,1.764,277.9,321.7,19,202
2025-01-13T06:32:05.9050849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.13,1.764,277.9,321.8,19,202
2025-01-13T06:32:05.9675815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.13,1.764,277.9,321.8,19,202
2025-01-13T06:32:06.0456187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.13,1.764,277.9,321.8,19,202
2025-01-13T06:32:06.1082633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.13,1.764,277.9,321.8,19,202
2025-01-13T06:32:06.1706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.09,1.764,277.9,321.8,19,203
2025-01-13T06:32:06.2330460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.05,1.764,277.9,321.8,19,204
2025-01-13T06:32:06.2956078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.05,1.764,277.9,321.8,19,204
2025-01-13T06:32:06.3582033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.05,1.764,277.9,321.8,19,204
2025-01-13T06:32:06.4363839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.05,1.764,277.9,321.8,19,204
2025-01-13T06:32:06.4987641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.05,1.764,277.9,321.8,19,204
2025-01-13T06:32:06.5612607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:06.6236518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:06.6862394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:06.7643895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:06.8269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:06.8893474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:06.9517971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.0142880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.0923716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.1549028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.2172405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.2798474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.3423783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.4204454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.4828423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,1.791,278.5,321.8,19,204
2025-01-13T06:32:07.5454847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.25,1.679,277.3,321.8,19,204
2025-01-13T06:32:07.6079199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.25,1.679,277.3,321.8,19,204
2025-01-13T06:32:07.6704467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.25,1.679,277.3,321.8,19,204
2025-01-13T06:32:07.7412489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.25,1.679,277.3,321.8,19,204
2025-01-13T06:32:07.8037081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.25,1.679,277.3,321.8,19,204
2025-01-13T06:32:07.8818264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.19,1.679,277.3,321.7,19,203
2025-01-13T06:32:07.9443247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.15,1.679,277.3,321.7,19,204
2025-01-13T06:32:08.0067903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.19,1.679,277.3,321.7,19,203
2025-01-13T06:32:08.0693679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.19,1.679,277.3,321.7,19,203
2025-01-13T06:32:08.1317488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.23,1.679,277.3,321.7,19,202
2025-01-13T06:32:08.1943030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.23,1.679,277.3,321.7,19,202
2025-01-13T06:32:08.2723893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.23,1.679,277.3,321.7,19,202
2025-01-13T06:32:08.3347814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.23,1.679,277.3,321.7,19,202
2025-01-13T06:32:08.3973449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.23,1.679,277.3,321.7,19,202
2025-01-13T06:32:08.4598873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.23,1.679,277.3,321.7,19,202
2025-01-13T06:32:08.5223608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.63,1.528,277.7,321.7,19,202
2025-01-13T06:32:08.6063307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.63,1.528,277.7,321.7,19,202
2025-01-13T06:32:08.6531768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.63,1.528,277.7,321.7,19,202
2025-01-13T06:32:08.7312838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.63,1.528,277.7,321.7,19,202
2025-01-13T06:32:08.7938681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.63,1.528,277.7,321.7,19,202
2025-01-13T06:32:08.8718938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:08.9201414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:08.9812409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:09.0463609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:09.1244903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.94,1.528,277.7,321.7,20,199
2025-01-13T06:32:09.1869856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.94,1.528,277.7,321.7,20,199
2025-01-13T06:32:09.2495010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:09.3119236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:09.3744536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:09.4524800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:09.5151375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:09.5775574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.86,1.528,277.7,321.7,20,201
2025-01-13T06:32:09.6418365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.28,1.429,282.7,321.7,20,201
2025-01-13T06:32:09.7025415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.28,1.429,282.7,321.7,20,201
2025-01-13T06:32:09.7806548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.28,1.429,282.7,321.7,20,201
2025-01-13T06:32:09.8431375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.28,1.429,282.7,321.7,20,201
2025-01-13T06:32:09.9056487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.73,1.429,282.7,322.2,20,202
2025-01-13T06:32:09.9681800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.73,1.429,282.7,322.2,20,202
2025-01-13T06:32:10.0306115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.73,1.429,282.7,322.2,20,202
2025-01-13T06:32:10.0930656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.73,1.429,282.7,322.2,20,202
2025-01-13T06:32:10.1712037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.73,1.429,282.7,322.2,20,202
2025-01-13T06:32:10.2366965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.73,1.429,282.7,322.2,20,202
2025-01-13T06:32:10.2990271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.73,1.429,282.7,322.2,20,202
2025-01-13T06:32:10.3616797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.76,1.429,282.7,322.2,20,201
2025-01-13T06:32:10.4242151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.76,1.429,282.7,322.2,20,201
2025-01-13T06:32:10.4866281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.76,1.429,282.7,322.2,20,201
2025-01-13T06:32:10.5647130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.76,1.429,282.7,322.2,20,201
2025-01-13T06:32:10.6272311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.02,1.429,290.2,322.2,20,202
2025-01-13T06:32:10.6897045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.02,1.429,290.2,322.2,20,202
2025-01-13T06:32:10.7522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.02,1.429,290.2,322.2,20,202
2025-01-13T06:32:10.8146905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.02,1.429,290.2,322.2,20,202
2025-01-13T06:32:10.8815776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:10.9595688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:11.0220564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:11.0844565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:11.1470772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:11.2095150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:11.2875862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:11.3501317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:11.4125814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.79,1.429,290.2,323,20,202
2025-01-13T06:32:11.4751130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.83,1.429,290.2,323,20,201
2025-01-13T06:32:11.5376440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.96,1.483,295.4,323,20,201
2025-01-13T06:32:11.6000478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.96,1.483,295.4,323,20,201
2025-01-13T06:32:11.6781977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.96,1.483,295.4,323,20,201
2025-01-13T06:32:11.7406964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.96,1.483,295.4,323,20,201
2025-01-13T06:32:11.8031888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.96,1.483,295.4,323,20,201
2025-01-13T06:32:11.8812804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.65,1.483,295.4,323,18,201
2025-01-13T06:32:11.9281001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.65,1.483,295.4,323,18,201
2025-01-13T06:32:12.0061975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.65,1.483,295.4,323,18,201
2025-01-13T06:32:12.0686705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.65,1.483,295.4,323,18,201
2025-01-13T06:32:12.1311640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.7,1.483,295.4,323,18,200
2025-01-13T06:32:12.1936967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.7,1.483,295.4,323,18,200
2025-01-13T06:32:12.2561264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.7,1.483,295.4,323,18,200
2025-01-13T06:32:12.3342879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.7,1.483,295.4,323,18,200
2025-01-13T06:32:12.3967789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.7,1.483,295.4,323,18,200
2025-01-13T06:32:12.4592357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.7,1.483,295.4,323,18,200
2025-01-13T06:32:12.5217975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.63,1.468,293.6,323,18,200
2025-01-13T06:32:12.5840848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.69,1.468,293.6,323,18,199
2025-01-13T06:32:12.6623689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.69,1.468,293.6,323,18,199
2025-01-13T06:32:12.7248686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.74,1.468,293.6,323,18,198
2025-01-13T06:32:12.7873225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.74,1.468,293.6,323,18,198
2025-01-13T06:32:12.8810900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.89,1.468,293.6,322.1,18,198
2025-01-13T06:32:12.9123350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.95,1.468,293.6,322.1,18,197
2025-01-13T06:32:12.9905151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.95,1.468,293.6,322.1,18,197
2025-01-13T06:32:13.0528941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.01,1.468,293.6,322.1,18,196
2025-01-13T06:32:13.1154087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.07,1.468,293.6,322.1,18,195
2025-01-13T06:32:13.1780578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.01,1.468,293.6,322.1,18,196
2025-01-13T06:32:13.2403462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.01,1.468,293.6,322.1,18,196
2025-01-13T06:32:13.3185269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.01,1.468,293.6,322.1,18,196
2025-01-13T06:32:13.3809889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.01,1.468,293.6,322.1,18,196
2025-01-13T06:32:13.4434506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.01,1.468,293.6,322.1,18,196
2025-01-13T06:32:13.5059606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.01,1.468,293.6,322.1,18,196
2025-01-13T06:32:13.5684483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.01,1.468,293.6,322.1,18,196
2025-01-13T06:32:13.6466328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.6,1.421,284,322.1,18,196
2025-01-13T06:32:13.7089645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.65,1.421,284,322.1,18,195
2025-01-13T06:32:13.7715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.65,1.421,284,322.1,18,195
2025-01-13T06:32:13.8339812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.65,1.421,284,322.1,18,195
2025-01-13T06:32:13.8964650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.89,1.421,284,321.3,18,195
2025-01-13T06:32:13.9590570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.89,1.421,284,321.3,18,195
2025-01-13T06:32:14.0371765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.79,1.421,284,321.3,18,197
2025-01-13T06:32:14.0995770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.79,1.421,284,321.3,18,197
2025-01-13T06:32:14.1620449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.79,1.421,284,321.3,18,197
2025-01-13T06:32:14.2245623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.2871162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.3651917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.4276668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.4901400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.5526476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.6151512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.6932683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.7557700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.75,1.421,284,321.3,18,198
2025-01-13T06:32:14.8182969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.88,1.421,284,321.3,19,199
2025-01-13T06:32:14.8808221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.98,1.421,284,321.4,19,199
2025-01-13T06:32:14.9432105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.98,1.421,284,321.4,19,199
2025-01-13T06:32:15.0212755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.29,1.511,273.1,321.4,19,200
2025-01-13T06:32:15.0838244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.26,1.511,273.1,321.4,19,201
2025-01-13T06:32:15.1463334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.26,1.511,273.1,321.4,19,201
2025-01-13T06:32:15.2088371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.26,1.511,273.1,321.4,19,201
2025-01-13T06:32:15.2712680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.26,1.511,273.1,321.4,19,201
2025-01-13T06:32:15.3494676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.26,1.511,273.1,321.4,19,201
2025-01-13T06:32:15.4118719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.26,1.511,273.1,321.4,19,201
2025-01-13T06:32:15.4743091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.23,1.511,273.1,321.4,19,202
2025-01-13T06:32:15.5368718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.23,1.511,273.1,321.4,19,202
2025-01-13T06:32:15.5994112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.23,1.511,273.1,321.4,19,202
2025-01-13T06:32:15.6774869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.23,1.511,273.1,321.4,19,202
2025-01-13T06:32:15.7399659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.23,1.511,273.1,321.4,19,202
2025-01-13T06:32:15.8024440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.23,1.511,273.1,321.4,19,202
2025-01-13T06:32:15.8804885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.16,1.716,268.5,321.8,20,202
2025-01-13T06:32:15.9274540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.18,1.716,268.5,321.8,20,201
2025-01-13T06:32:15.9898860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.18,1.716,268.5,321.8,20,201
2025-01-13T06:32:16.0680099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.18,1.716,268.5,321.8,20,201
2025-01-13T06:32:16.1303993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.18,1.716,268.5,321.8,20,201
2025-01-13T06:32:16.1929917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.16,1.716,268.5,321.8,20,202
2025-01-13T06:32:16.2554387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.16,1.716,268.5,321.8,20,202
2025-01-13T06:32:16.3179059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.13,1.716,268.5,321.8,20,203
2025-01-13T06:32:16.3959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.13,1.716,268.5,321.8,20,203
2025-01-13T06:32:16.4585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.1,1.716,268.5,321.8,20,204
2025-01-13T06:32:16.5211088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.13,1.716,268.5,321.8,20,203
2025-01-13T06:32:16.5835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.13,1.716,268.5,321.8,20,203
2025-01-13T06:32:16.6459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.13,1.716,268.5,321.8,20,203
2025-01-13T06:32:16.7241281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.86,1.843,270.6,321.8,20,203
2025-01-13T06:32:16.7865870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.83,1.843,270.6,321.8,20,204
2025-01-13T06:32:16.8803433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:16.9115657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:16.9741112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.0521518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.1146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.1771541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.2396374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.3021542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.3801002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.4426960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.5052521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.21,1.843,270.6,322.2,20,204
2025-01-13T06:32:17.5701313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.44,1.83,276.3,322.2,20,204
2025-01-13T06:32:17.6302147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.44,1.83,276.3,322.2,20,204
2025-01-13T06:32:17.7083679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.44,1.83,276.3,322.2,20,204
2025-01-13T06:32:17.7708194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.44,1.83,276.3,322.2,20,204
2025-01-13T06:32:17.8333136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.44,1.83,276.3,322.2,20,204
2025-01-13T06:32:17.8958193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:17.9582667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:18.0363935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:18.0988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:18.1612710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:18.2238452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:18.2863818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:18.3488507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:18.4270645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.02,1.83,276.3,322.8,20,204
2025-01-13T06:32:18.4892792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.98,1.83,276.3,322.8,20,205
2025-01-13T06:32:18.6144349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.51,1.716,282.9,322.8,20,205
2025-01-13T06:32:18.6770308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.51,1.716,282.9,322.8,20,205
2025-01-13T06:32:18.7550065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.51,1.716,282.9,322.8,20,205
2025-01-13T06:32:18.8175209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.3,1.716,282.9,322.8,19,205
2025-01-13T06:32:18.8799655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.68,1.716,282.9,323.2,19,205
2025-01-13T06:32:18.9423476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.72,1.716,282.9,323.2,19,204
2025-01-13T06:32:19.0080400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.72,1.716,282.9,323.2,19,204
2025-01-13T06:32:19.0704771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,161.77,1.716,282.9,323.2,19,203
2025-01-13T06:32:19.1486237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.81,1.716,282.9,323.2,19,202
2025-01-13T06:32:19.2111067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.81,1.716,282.9,323.2,19,202
2025-01-13T06:32:19.2736448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.81,1.716,282.9,323.2,19,202
2025-01-13T06:32:19.3361078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.86,1.716,282.9,323.2,19,201
2025-01-13T06:32:19.3985730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.86,1.716,282.9,323.2,19,201
2025-01-13T06:32:19.4767227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.86,1.716,282.9,323.2,19,201
2025-01-13T06:32:19.5391702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.49,1.527,286.9,323.2,19,201
2025-01-13T06:32:19.6016823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.49,1.527,286.9,323.2,19,201
2025-01-13T06:32:19.6641278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,161.45,1.527,286.9,323.2,19,202
2025-01-13T06:32:19.7266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.49,1.527,286.9,323.2,19,201
2025-01-13T06:32:19.8047149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.49,1.527,286.9,323.2,19,201
2025-01-13T06:32:19.8829864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.68,1.527,286.9,323.4,19,201
2025-01-13T06:32:19.9297607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.68,1.527,286.9,323.4,19,201
2025-01-13T06:32:19.9922320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.68,1.527,286.9,323.4,19,201
2025-01-13T06:32:20.0558790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.78,1.527,286.9,323.4,19,199
2025-01-13T06:32:20.1327834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.78,1.527,286.9,323.4,19,199
2025-01-13T06:32:20.1951855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.78,1.527,286.9,323.4,19,199
2025-01-13T06:32:20.2578219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.82,1.527,286.9,323.4,19,198
2025-01-13T06:32:20.3202941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.82,1.527,286.9,323.4,19,198
2025-01-13T06:32:20.3828028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.82,1.527,286.9,323.4,19,198
2025-01-13T06:32:20.4609219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.82,1.527,286.9,323.4,19,198
2025-01-13T06:32:20.5233975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.3,1.298,285.9,323.4,19,198
2025-01-13T06:32:20.5859061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.3,1.298,285.9,323.4,19,198
2025-01-13T06:32:20.6483676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.34,1.298,285.9,323.4,19,197
2025-01-13T06:32:20.7108747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.34,1.298,285.9,323.4,19,197
2025-01-13T06:32:20.7733251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.34,1.298,285.9,323.4,19,197
2025-01-13T06:32:20.8827613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.15,1.298,285.9,323.2,19,197
2025-01-13T06:32:20.9139488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.15,1.298,285.9,323.2,19,197
2025-01-13T06:32:20.9764581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.19,1.298,285.9,323.2,19,196
2025-01-13T06:32:21.0389649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.19,1.298,285.9,323.2,19,196
2025-01-13T06:32:21.1013418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.23,1.298,285.9,323.2,19,195
2025-01-13T06:32:21.1795382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.19,1.298,285.9,323.2,19,196
2025-01-13T06:32:21.2419948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.19,1.298,285.9,323.2,19,196
2025-01-13T06:32:21.3044283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.23,1.298,285.9,323.2,19,195
2025-01-13T06:32:21.3669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.23,1.298,285.9,323.2,19,195
2025-01-13T06:32:21.4294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.23,1.298,285.9,323.2,19,195
2025-01-13T06:32:21.5075626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.23,1.298,285.9,323.2,19,195
2025-01-13T06:32:21.5700246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.27,1.188,280.4,323.2,19,195
2025-01-13T06:32:21.6325387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.27,1.188,280.4,323.2,19,195
2025-01-13T06:32:21.6950370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.27,1.188,280.4,323.2,19,195
2025-01-13T06:32:21.7575706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.27,1.188,280.4,323.2,19,195
2025-01-13T06:32:21.8356616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.08,1.188,280.4,323.2,18,196
2025-01-13T06:32:21.8980979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:21.9604969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.0231172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.0856171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.1636808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.2262135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.2887674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.3511821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.4137321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.4917975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.5543372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.6167383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.6792195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.7418161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.65,1.188,280.4,322.8,18,197
2025-01-13T06:32:22.8197947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.81,1.188,280.4,322.8,19,197
2025-01-13T06:32:22.8823155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.17,1.319,276.7,322.6,19,197
2025-01-13T06:32:22.9447667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.17,1.319,276.7,322.6,19,197
2025-01-13T06:32:23.0072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.17,1.319,276.7,322.6,19,197
2025-01-13T06:32:23.0698114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.14,1.319,276.7,322.6,19,198
2025-01-13T06:32:23.1322577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.14,1.319,276.7,322.6,19,198
2025-01-13T06:32:23.2103996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.14,1.319,276.7,322.6,19,198
2025-01-13T06:32:23.2729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.14,1.319,276.7,322.6,19,198
2025-01-13T06:32:23.3353135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.14,1.319,276.7,322.6,19,198
2025-01-13T06:32:23.3979040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.11,1.319,276.7,322.6,19,199
2025-01-13T06:32:23.4602604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.11,1.319,276.7,322.6,19,199
2025-01-13T06:32:23.5385951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.11,1.319,276.7,322.6,19,199
2025-01-13T06:32:23.6009371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.11,1.319,276.7,322.6,19,199
2025-01-13T06:32:23.6633992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.11,1.319,276.7,322.6,19,199
2025-01-13T06:32:23.7258662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.14,1.319,276.7,322.6,19,198
2025-01-13T06:32:23.7883843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.14,1.319,276.7,322.6,19,198
2025-01-13T06:32:23.8665125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.99,1.585,277.5,322.9,20,198
2025-01-13T06:32:23.9291843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.99,1.585,277.5,322.9,20,198
2025-01-13T06:32:23.9914760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.99,1.585,277.5,322.9,20,198
2025-01-13T06:32:24.0539528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.95,1.585,277.5,322.9,20,199
2025-01-13T06:32:24.1165560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.95,1.585,277.5,322.9,20,199
2025-01-13T06:32:24.1946184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.91,1.585,277.5,322.9,20,200
2025-01-13T06:32:24.2570815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.91,1.585,277.5,322.9,20,200
2025-01-13T06:32:24.3196194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.95,1.585,277.5,322.9,20,199
2025-01-13T06:32:24.3821129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.99,1.585,277.5,322.9,20,198
2025-01-13T06:32:24.4445984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.99,1.585,277.5,322.9,20,198
2025-01-13T06:32:24.5226356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.99,1.585,277.5,322.9,20,198
2025-01-13T06:32:24.5851250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.02,1.585,277.5,322.9,20,197
2025-01-13T06:32:24.6476926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.02,1.585,277.5,322.9,20,197
2025-01-13T06:32:24.7101328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.69,1.775,279.8,322.9,20,197
2025-01-13T06:32:24.7726059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.64,1.775,279.8,322.9,20,198
2025-01-13T06:32:24.8506910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.43,1.775,279.8,322.9,19,198
2025-01-13T06:32:24.9131485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:24.9756674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:25.0381022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:25.1006773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:25.1631837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:25.2413166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:25.3037874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:25.3663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:25.4287233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,1.775,279.8,323.5,19,198
2025-01-13T06:32:25.4912168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.95,1.775,279.8,323.5,19,199
2025-01-13T06:32:25.5693160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.95,1.775,279.8,323.5,19,199
2025-01-13T06:32:25.6317896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.95,1.775,279.8,323.5,19,199
2025-01-13T06:32:25.6943269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.95,1.775,279.8,323.5,19,199
2025-01-13T06:32:25.7568305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.95,1.775,279.8,323.5,19,199
2025-01-13T06:32:25.8193887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.71,1.775,279.8,323.5,18,199
2025-01-13T06:32:25.8974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.09,1.775,279.8,323.9,18,199
2025-01-13T06:32:25.9599267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.11,1.778,280.4,323.9,18,199
2025-01-13T06:32:26.0223836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.11,1.778,280.4,323.9,18,199
2025-01-13T06:32:26.0849059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.11,1.778,280.4,323.9,18,199
2025-01-13T06:32:26.1473811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.11,1.778,280.4,323.9,18,199
2025-01-13T06:32:26.2255476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.11,1.778,280.4,323.9,18,199
2025-01-13T06:32:26.2879444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.11,1.778,280.4,323.9,18,199
2025-01-13T06:32:26.3504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.11,1.778,280.4,323.9,18,199
2025-01-13T06:32:26.4129325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.06,1.778,280.4,323.9,18,200
2025-01-13T06:32:26.4753913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.06,1.778,280.4,323.9,18,200
2025-01-13T06:32:26.5535855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.06,1.778,280.4,323.9,18,200
2025-01-13T06:32:26.6160144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.06,1.778,280.4,323.9,18,200
2025-01-13T06:32:26.6839677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.06,1.778,280.4,323.9,18,200
2025-01-13T06:32:26.7464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.35,1.627,278.1,323.9,18,200
2025-01-13T06:32:26.8096961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.58,1.627,278.1,323.9,19,200
2025-01-13T06:32:26.8714302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.62,1.627,278.1,323.9,19,199
2025-01-13T06:32:26.9339580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.62,1.627,278.1,323.9,19,199
2025-01-13T06:32:27.0119849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.62,1.627,278.1,323.9,19,199
2025-01-13T06:32:27.0745498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.58,1.627,278.1,323.9,19,200
2025-01-13T06:32:27.1369657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.58,1.627,278.1,323.9,19,200
2025-01-13T06:32:27.1994931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.55,1.627,278.1,323.9,19,201
2025-01-13T06:32:27.2619695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.55,1.627,278.1,323.9,19,201
2025-01-13T06:32:27.3401348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.55,1.627,278.1,323.9,19,201
2025-01-13T06:32:27.4025074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.51,1.627,278.1,323.9,19,202
2025-01-13T06:32:27.4651136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.51,1.627,278.1,323.9,19,202
2025-01-13T06:32:27.5335263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.51,1.627,278.1,323.9,19,202
2025-01-13T06:32:27.5958578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.51,1.627,278.1,323.9,19,202
2025-01-13T06:32:27.6583898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.51,1.627,278.1,323.9,19,202
2025-01-13T06:32:27.7208754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.81,1.457,275.2,323.9,19,204
2025-01-13T06:32:27.7989644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.81,1.457,275.2,323.9,19,204
2025-01-13T06:32:27.8770542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.54,1.457,275.2,323.6,19,203
2025-01-13T06:32:27.9239645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.57,1.457,275.2,323.6,19,202
2025-01-13T06:32:27.9864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.57,1.457,275.2,323.6,19,202
2025-01-13T06:32:28.0489291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.57,1.457,275.2,323.6,19,202
2025-01-13T06:32:28.1151214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.6,1.457,275.2,323.6,19,201
2025-01-13T06:32:28.1776707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.6,1.457,275.2,323.6,19,201
2025-01-13T06:32:28.2557979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.6,1.457,275.2,323.6,19,201
2025-01-13T06:32:28.3182720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.6,1.457,275.2,323.6,19,201
2025-01-13T06:32:28.3808033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.6,1.457,275.2,323.6,19,201
2025-01-13T06:32:28.4432771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.6,1.457,275.2,323.6,19,201
2025-01-13T06:32:28.5057594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.84,1.383,276.6,323.6,19,201
2025-01-13T06:32:28.5838652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.84,1.383,276.6,323.6,19,201
2025-01-13T06:32:28.6463539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.87,1.383,276.6,323.6,19,200
2025-01-13T06:32:28.7088373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.9,1.383,276.6,323.6,19,199
2025-01-13T06:32:28.7712965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.9,1.383,276.6,323.6,19,199
2025-01-13T06:32:28.8336694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.12,1.383,276.6,323.6,20,198
2025-01-13T06:32:28.9118882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:28.9744201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:29.0367789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:29.0993156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:29.1619110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:29.2266548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:29.3047189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:29.3672987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:29.4296434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.89,1.383,276.6,323.4,20,199
2025-01-13T06:32:29.4921855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.92,1.383,276.6,323.4,20,198
2025-01-13T06:32:29.5546982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.04,1.407,281.7,323.4,20,198
2025-01-13T06:32:29.6328312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.04,1.407,281.7,323.4,20,198
2025-01-13T06:32:29.6953600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.04,1.407,281.7,323.4,20,198
2025-01-13T06:32:29.7577687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.04,1.407,281.7,323.4,20,198
2025-01-13T06:32:29.8203697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.87,1.407,281.7,323.4,19,198
2025-01-13T06:32:29.8827990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.87,1.407,281.7,323.4,19,198
2025-01-13T06:32:29.9608653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.87,1.407,281.7,323.4,19,198
2025-01-13T06:32:30.0233488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.87,1.407,281.7,323.4,19,198
2025-01-13T06:32:30.0858778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.83,1.407,281.7,323.4,19,199
2025-01-13T06:32:30.1549357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.83,1.407,281.7,323.4,19,199
2025-01-13T06:32:30.2173759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.83,1.407,281.7,323.4,19,199
2025-01-13T06:32:30.2799048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.83,1.407,281.7,323.4,19,199
2025-01-13T06:32:30.3423732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.83,1.407,281.7,323.4,19,199
2025-01-13T06:32:30.4048859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.87,1.407,281.7,323.4,19,198
2025-01-13T06:32:30.4829980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.84,1.467,284.4,323.4,19,198
2025-01-13T06:32:30.5454124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.89,1.467,284.4,323.4,19,197
2025-01-13T06:32:30.6078416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.89,1.467,284.4,323.4,19,197
2025-01-13T06:32:30.6704770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.89,1.467,284.4,323.4,19,197
2025-01-13T06:32:30.7329452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.89,1.467,284.4,323.4,19,197
2025-01-13T06:32:30.7996819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.84,1.467,284.4,323.4,19,198
2025-01-13T06:32:30.8778142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.84,1.467,284.4,323.4,19,198
2025-01-13T06:32:30.9402521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.84,1.467,284.4,323.4,19,198
2025-01-13T06:32:31.0027613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.84,1.467,284.4,323.4,19,198
2025-01-13T06:32:31.0652239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.84,1.467,284.4,323.4,19,198
2025-01-13T06:32:31.1277706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.8,1.467,284.4,323.4,19,199
2025-01-13T06:32:31.2059013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.8,1.467,284.4,323.4,19,199
2025-01-13T06:32:31.2683417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.8,1.467,284.4,323.4,19,199
2025-01-13T06:32:31.3308195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.8,1.467,284.4,323.4,19,199
2025-01-13T06:32:31.3933916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.8,1.467,284.4,323.4,19,199
2025-01-13T06:32:31.4558264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.8,1.467,284.4,323.4,19,199
2025-01-13T06:32:31.5338839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.8,1.467,284.4,323.4,19,199
2025-01-13T06:32:31.5964193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.73,1.509,284,323.4,19,198
2025-01-13T06:32:31.6588830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.73,1.509,284,323.4,19,198
2025-01-13T06:32:31.7213762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.73,1.509,284,323.4,19,198
2025-01-13T06:32:31.7838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.73,1.509,284,323.4,19,198
2025-01-13T06:32:31.8776114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.88,1.509,284,323.6,19,199
2025-01-13T06:32:31.9131220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.79,1.509,284,323.6,19,201
2025-01-13T06:32:31.9869600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.75,1.509,284,323.6,19,202
2025-01-13T06:32:32.0518550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.75,1.509,284,323.6,19,202
2025-01-13T06:32:32.1118321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.75,1.509,284,323.6,19,202
2025-01-13T06:32:32.1743987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.75,1.509,284,323.6,19,202
2025-01-13T06:32:32.2525897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.75,1.509,284,323.6,19,202
2025-01-13T06:32:32.3150304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.75,1.509,284,323.6,19,202
2025-01-13T06:32:32.3775832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.75,1.509,284,323.6,19,202
2025-01-13T06:32:32.4400155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.75,1.509,284,323.6,19,202
2025-01-13T06:32:32.5024827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,1.547,283.8,323.6,19,202
2025-01-13T06:32:32.5806119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,1.547,283.8,323.6,19,202
2025-01-13T06:32:32.6431076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,1.547,283.8,323.6,19,202
2025-01-13T06:32:32.7055693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,1.547,283.8,323.6,19,202
2025-01-13T06:32:32.7680853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,1.547,283.8,323.6,19,202
2025-01-13T06:32:32.8305255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,1.547,283.8,323.6,19,202
2025-01-13T06:32:32.9087208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.98,1.547,283.8,323.9,19,201
2025-01-13T06:32:32.9712188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.98,1.547,283.8,323.9,19,201
2025-01-13T06:32:33.0336675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.98,1.547,283.8,323.9,19,201
2025-01-13T06:32:33.0960691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.02,1.547,283.8,323.9,19,200
2025-01-13T06:32:33.1586484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.06,1.547,283.8,323.9,19,199
2025-01-13T06:32:33.2367045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.11,1.547,283.8,323.9,19,198
2025-01-13T06:32:33.2992167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.11,1.547,283.8,323.9,19,198
2025-01-13T06:32:33.3617771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.11,1.547,283.8,323.9,19,198
2025-01-13T06:32:33.4242941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.11,1.547,283.8,323.9,19,198
2025-01-13T06:32:33.4866671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.11,1.547,283.8,323.9,19,198
2025-01-13T06:32:33.5648727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.05,1.608,286.6,323.9,19,199
2025-01-13T06:32:33.6272844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.96,1.608,286.6,323.9,19,201
2025-01-13T06:32:33.6898550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.91,1.608,286.6,323.9,19,202
2025-01-13T06:32:33.7523259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.91,1.608,286.6,323.9,19,202
2025-01-13T06:32:33.8146931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.7,1.608,286.6,323.9,18,202
2025-01-13T06:32:33.8929285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.6,1.608,286.6,323.8,18,202
2025-01-13T06:32:33.9553448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.65,1.608,286.6,323.8,18,201
2025-01-13T06:32:34.0178323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.65,1.608,286.6,323.8,18,201
2025-01-13T06:32:34.0803675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,159.7,1.608,286.6,323.8,18,200
2025-01-13T06:32:34.1427038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.75,1.608,286.6,323.8,18,199
2025-01-13T06:32:34.2053374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.75,1.608,286.6,323.8,18,199
2025-01-13T06:32:34.2834375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.81,1.608,286.6,323.8,18,198
2025-01-13T06:32:34.3459079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.86,1.608,286.6,323.8,18,197
2025-01-13T06:32:34.4083302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.86,1.608,286.6,323.8,18,197
2025-01-13T06:32:34.4709264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.81,1.668,288.1,323.8,18,197
2025-01-13T06:32:34.5334069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.81,1.668,288.1,323.8,18,197
2025-01-13T06:32:34.6114782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.81,1.668,288.1,323.8,18,197
2025-01-13T06:32:34.6739861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.75,1.668,288.1,323.8,18,198
2025-01-13T06:32:34.7364426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.75,1.668,288.1,323.8,18,198
2025-01-13T06:32:34.7988125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.47,1.668,288.1,323.8,17,199
2025-01-13T06:32:34.8771129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,157.62,1.668,288.1,322.9,17,199
2025-01-13T06:32:34.9395006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,157.62,1.668,288.1,322.9,17,199
2025-01-13T06:32:35.0020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.5,1.668,288.1,322.9,17,201
2025-01-13T06:32:35.0645211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.5,1.668,288.1,322.9,17,201
2025-01-13T06:32:35.1269033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.5,1.668,288.1,322.9,17,201
2025-01-13T06:32:35.1894915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.5,1.668,288.1,322.9,17,201
2025-01-13T06:32:35.2676579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.5,1.668,288.1,322.9,17,201
2025-01-13T06:32:35.3300762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.5,1.668,288.1,322.9,17,201
2025-01-13T06:32:35.3925488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.5,1.668,288.1,322.9,17,201
2025-01-13T06:32:35.4550731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.5,1.668,288.1,322.9,17,201
2025-01-13T06:32:35.5176191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.44,1.668,288.1,322.9,17,202
2025-01-13T06:32:35.5957097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.25,1.64,283.1,322.9,17,202
2025-01-13T06:32:35.6599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.25,1.64,283.1,322.9,17,202
2025-01-13T06:32:35.7225486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.25,1.64,283.1,322.9,17,202
2025-01-13T06:32:35.7849547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.25,1.64,283.1,322.9,17,202
2025-01-13T06:32:35.8631058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.87,1.64,283.1,322.5,17,202
2025-01-13T06:32:35.9099546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.87,1.64,283.1,322.5,17,202
2025-01-13T06:32:35.9880880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.87,1.64,283.1,322.5,17,202
2025-01-13T06:32:36.0506017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.87,1.64,283.1,322.5,17,202
2025-01-13T06:32:36.1129687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.92,1.64,283.1,322.5,17,201
2025-01-13T06:32:36.1755910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.92,1.64,283.1,322.5,17,201
2025-01-13T06:32:36.2417854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.92,1.64,283.1,322.5,17,201
2025-01-13T06:32:36.3042714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.92,1.64,283.1,322.5,17,201
2025-01-13T06:32:36.3824388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.92,1.64,283.1,322.5,17,201
2025-01-13T06:32:36.4448608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.92,1.64,283.1,322.5,17,201
2025-01-13T06:32:36.5073614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.85,1.517,273.6,322.5,17,201
2025-01-13T06:32:36.5698293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.85,1.517,273.6,322.5,17,201
2025-01-13T06:32:36.6323358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.85,1.517,273.6,322.5,17,201
2025-01-13T06:32:36.7104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.85,1.517,273.6,322.5,17,201
2025-01-13T06:32:36.7729136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,159.82,1.517,273.6,322.5,17,202
2025-01-13T06:32:36.8354063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,160.07,1.517,273.6,322.5,18,202
2025-01-13T06:32:36.8978748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:36.9603849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.0228897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.1009890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.1635463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.2259609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.2884512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.3509476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.4290558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.4915754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.36,1.517,273.6,322.8,18,202
2025-01-13T06:32:37.5540780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.41,1.441,267.5,322.8,18,202
2025-01-13T06:32:37.6165402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.41,1.441,267.5,322.8,18,202
2025-01-13T06:32:37.6790089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.41,1.441,267.5,322.8,18,202
2025-01-13T06:32:37.7571381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.41,1.441,267.5,322.8,18,202
2025-01-13T06:32:37.8196867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.66,1.441,267.5,322.8,19,201
2025-01-13T06:32:37.8820948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.25,1.441,267.5,323.4,19,201
2025-01-13T06:32:37.9445696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.25,1.441,267.5,323.4,19,201
2025-01-13T06:32:38.0070752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.25,1.441,267.5,323.4,19,201
2025-01-13T06:32:38.0851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.25,1.441,267.5,323.4,19,201
2025-01-13T06:32:38.1477277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.23,1.441,267.5,323.4,19,202
2025-01-13T06:32:38.2103236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.23,1.441,267.5,323.4,19,202
2025-01-13T06:32:38.2729930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.2,1.441,267.5,323.4,19,203
2025-01-13T06:32:38.3351577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.2,1.441,267.5,323.4,19,203
2025-01-13T06:32:38.4132752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.2,1.441,267.5,323.4,19,203
2025-01-13T06:32:38.4758037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.16,1.479,270.6,323.4,19,203
2025-01-13T06:32:38.5381823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.16,1.479,270.6,323.4,19,203
2025-01-13T06:32:38.6005583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.14,1.479,270.6,323.4,19,204
2025-01-13T06:32:38.6632137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.14,1.479,270.6,323.4,19,204
2025-01-13T06:32:38.7412512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.12,1.479,270.6,323.4,19,205
2025-01-13T06:32:38.8038217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.33,1.479,270.6,323.4,20,205
2025-01-13T06:32:38.8662472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.33,1.479,270.6,323.4,20,205
2025-01-13T06:32:38.9288876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:38.9912898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.0537891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.1317904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.1943512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.2569098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.3193298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.3818494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.4599716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.5224414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.31,1.479,270.6,323.4,20,206
2025-01-13T06:32:39.5849235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.18,1.598,278.2,323.4,20,206
2025-01-13T06:32:39.6473990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.21,1.598,278.2,323.4,20,205
2025-01-13T06:32:39.7099044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.18,1.598,278.2,323.4,20,206
2025-01-13T06:32:39.7880220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.21,1.598,278.2,323.4,20,205
2025-01-13T06:32:39.8661196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.73,1.598,278.2,323.4,18,206
2025-01-13T06:32:39.9132836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.76,1.598,278.2,323.4,18,205
2025-01-13T06:32:39.9755313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.76,1.598,278.2,323.4,18,205
2025-01-13T06:32:40.0379308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.76,1.598,278.2,323.4,18,205
2025-01-13T06:32:40.1160598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.73,1.598,278.2,323.4,18,206
2025-01-13T06:32:40.1785806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,166.66,1.598,278.2,323.4,18,208
2025-01-13T06:32:40.2410674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,166.66,1.598,278.2,323.4,18,208
2025-01-13T06:32:40.3034541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.63,1.598,278.2,323.4,18,209
2025-01-13T06:32:40.3661705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,168.6,1.598,278.2,323.4,18,210
2025-01-13T06:32:40.4441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.57,1.598,278.2,323.4,18,211
2025-01-13T06:32:40.5065918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,169.68,1.625,284,323.4,18,211
2025-01-13T06:32:40.5691817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,169.68,1.625,284,323.4,18,211
2025-01-13T06:32:40.6316078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.76,1.625,284,323.4,18,209
2025-01-13T06:32:40.6982508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.76,1.625,284,323.4,18,209
2025-01-13T06:32:40.7607907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.79,1.625,284,323.4,18,208
2025-01-13T06:32:40.8232828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,166.24,1.625,284,323.4,16,208
2025-01-13T06:32:40.9014128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.29,1.625,284,323.4,16,207
2025-01-13T06:32:40.9639400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.34,1.625,284,323.4,16,206
2025-01-13T06:32:41.0263676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.34,1.625,284,323.4,16,206
2025-01-13T06:32:41.0888308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.34,1.625,284,323.4,16,206
2025-01-13T06:32:41.1513918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.34,1.625,284,323.4,16,206
2025-01-13T06:32:41.2294327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.34,1.625,284,323.4,16,206
2025-01-13T06:32:41.2919917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.34,1.625,284,323.4,16,206
2025-01-13T06:32:41.3544137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.34,1.625,284,323.4,16,206
2025-01-13T06:32:41.4168951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.29,1.625,284,323.4,16,207
2025-01-13T06:32:41.4794131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,166.24,1.625,284,323.4,16,208
2025-01-13T06:32:41.5575921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,166.24,1.625,284,323.4,16,208
2025-01-13T06:32:41.6199287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,167.75,1.473,286.1,323.4,16,209
2025-01-13T06:32:41.6825022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,167.75,1.473,286.1,323.4,16,209
2025-01-13T06:32:41.7451335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,166.8,1.473,286.1,323.4,16,208
2025-01-13T06:32:41.8075226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,164.88,1.473,286.1,323.4,16,206
2025-01-13T06:32:41.8856126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.22,1.473,286.1,323.7,16,205
2025-01-13T06:32:41.9481123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,163.26,1.473,286.1,323.7,16,204
2025-01-13T06:32:42.0105227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,163.26,1.473,286.1,323.7,16,204
2025-01-13T06:32:42.0729290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,163.26,1.473,286.1,323.7,16,204
2025-01-13T06:32:42.1355212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,163.26,1.473,286.1,323.7,16,204
2025-01-13T06:32:42.2137128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,163.26,1.473,286.1,323.7,16,204
2025-01-13T06:32:42.2761069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.22,1.473,286.1,323.7,16,205
2025-01-13T06:32:42.3387120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.17,1.473,286.1,323.7,16,206
2025-01-13T06:32:42.4012285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.17,1.473,286.1,323.7,16,206
2025-01-13T06:32:42.4635416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.79,1.246,284.6,323.7,16,206
2025-01-13T06:32:42.5417094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.79,1.246,284.6,323.7,16,206
2025-01-13T06:32:42.6042072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.79,1.246,284.6,323.7,16,206
2025-01-13T06:32:42.6666787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.79,1.246,284.6,323.7,16,206
2025-01-13T06:32:42.7291804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.79,1.246,284.6,323.7,16,206
2025-01-13T06:32:42.7954817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.04,1.246,284.6,323.7,17,205
2025-01-13T06:32:42.8736053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,165.62,1.246,284.6,324.3,17,205
2025-01-13T06:32:42.9206273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.66,1.246,284.6,324.3,17,204
2025-01-13T06:32:42.9986293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.73,1.246,284.6,324.3,17,202
2025-01-13T06:32:43.0610923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.73,1.246,284.6,324.3,17,202
2025-01-13T06:32:43.1235958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.77,1.246,284.6,324.3,17,201
2025-01-13T06:32:43.1887047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.77,1.246,284.6,324.3,17,201
2025-01-13T06:32:43.2511513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.77,1.246,284.6,324.3,17,201
2025-01-13T06:32:43.3137143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.77,1.246,284.6,324.3,17,201
2025-01-13T06:32:43.3918222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.77,1.246,284.6,324.3,17,201
2025-01-13T06:32:43.4542467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.77,1.246,284.6,324.3,17,201
2025-01-13T06:32:43.5167711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.77,1.246,284.6,324.3,17,201
2025-01-13T06:32:43.5791451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.05,1.116,282.2,324.3,17,201
2025-01-13T06:32:43.6416457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.05,1.116,282.2,324.3,17,201
2025-01-13T06:32:43.7198584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.01,1.116,282.2,324.3,17,202
2025-01-13T06:32:43.7761439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.01,1.116,282.2,324.3,17,202
2025-01-13T06:32:43.8384883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.01,1.116,282.2,324.3,17,202
2025-01-13T06:32:43.9166497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,163.31,1.116,282.2,324.6,17,202
2025-01-13T06:32:43.9791351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,163.31,1.116,282.2,324.6,17,202
2025-01-13T06:32:44.0416108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,163.31,1.116,282.2,324.6,17,202
2025-01-13T06:32:44.1041136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,163.31,1.116,282.2,324.6,17,202
2025-01-13T06:32:44.1665823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.34,1.116,282.2,324.6,17,201
2025-01-13T06:32:44.2446897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.34,1.116,282.2,324.6,17,201
2025-01-13T06:32:44.3071494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.34,1.116,282.2,324.6,17,201
2025-01-13T06:32:44.3696789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.37,1.116,282.2,324.6,17,200
2025-01-13T06:32:44.4364007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,160.4,1.116,282.2,324.6,17,199
2025-01-13T06:32:44.4988983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,160.4,1.116,282.2,324.6,17,199
2025-01-13T06:32:44.5614188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,160.4,1.116,282.2,324.6,17,199
2025-01-13T06:32:44.6237857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,160.31,1.134,280.9,324.6,17,199
2025-01-13T06:32:44.7020017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,159.34,1.134,280.9,324.6,17,198
2025-01-13T06:32:44.7646294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.38,1.134,280.9,324.6,17,197
2025-01-13T06:32:44.8269553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.55,1.134,280.9,324.6,18,197
2025-01-13T06:32:44.8894921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:44.9519441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.0301235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.0925778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.1550400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.2175156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.2800171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.3581416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.4119865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.4900761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.23,1.134,280.9,324.2,18,195
2025-01-13T06:32:45.5525133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,154.88,1.262,279.2,324.2,18,194
2025-01-13T06:32:45.6150373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,154.88,1.262,279.2,324.2,18,194
2025-01-13T06:32:45.6774642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.92,1.262,279.2,324.2,18,193
2025-01-13T06:32:45.7400034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.92,1.262,279.2,324.2,18,193
2025-01-13T06:32:45.8025042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.92,1.262,279.2,324.2,18,193
2025-01-13T06:32:45.8805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.11,1.262,279.2,323.4,18,194
2025-01-13T06:32:45.9430647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.07,1.262,279.2,323.4,18,195
2025-01-13T06:32:46.0055173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157,1.262,279.2,323.4,18,197
2025-01-13T06:32:46.0681533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.93,1.262,279.2,323.4,18,199
2025-01-13T06:32:46.1305882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.93,1.262,279.2,323.4,18,199
2025-01-13T06:32:46.2086803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.89,1.262,279.2,323.4,18,200
2025-01-13T06:32:46.2711895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.96,1.262,279.2,323.4,18,198
2025-01-13T06:32:46.3336986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157,1.262,279.2,323.4,18,197
2025-01-13T06:32:46.3961021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.04,1.262,279.2,323.4,18,196
2025-01-13T06:32:46.4585833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.45,1.463,277.4,323.4,18,196
2025-01-13T06:32:46.5391678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.45,1.463,277.4,323.4,18,196
2025-01-13T06:32:46.5916054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.4,1.463,277.4,323.4,18,197
2025-01-13T06:32:46.6697113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.4,1.463,277.4,323.4,18,197
2025-01-13T06:32:46.7329692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.37,1.463,277.4,323.4,18,198
2025-01-13T06:32:46.7948227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.33,1.463,277.4,323.4,18,199
2025-01-13T06:32:46.8728980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.23,1.463,277.4,323.3,18,199
2025-01-13T06:32:46.9196902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.23,1.463,277.4,323.3,18,199
2025-01-13T06:32:46.9821714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.23,1.463,277.4,323.3,18,199
2025-01-13T06:32:47.0601622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.23,1.463,277.4,323.3,18,199
2025-01-13T06:32:47.1159737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.23,1.463,277.4,323.3,18,199
2025-01-13T06:32:47.1940023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.23,1.463,277.4,323.3,18,199
2025-01-13T06:32:47.2564876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,159.19,1.463,277.4,323.3,18,200
2025-01-13T06:32:47.3189725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.16,1.463,277.4,323.3,18,201
2025-01-13T06:32:47.3813870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.16,1.463,277.4,323.3,18,201
2025-01-13T06:32:47.4439479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.16,1.463,277.4,323.3,18,201
2025-01-13T06:32:47.5064351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.16,1.463,277.4,323.3,18,201
2025-01-13T06:32:47.5845699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.58,1.664,276.8,323.3,18,201
2025-01-13T06:32:47.6471314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.58,1.664,276.8,323.3,18,201
2025-01-13T06:32:47.7096329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.58,1.664,276.8,323.3,18,201
2025-01-13T06:32:47.7720163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.58,1.664,276.8,323.3,18,201
2025-01-13T06:32:47.8345126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.58,1.664,276.8,323.3,18,201
2025-01-13T06:32:47.9125851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:47.9751529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.0374977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.1000599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.1626056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.2406940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.3031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.3657725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.4281272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.4906858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.93,1.664,276.8,323.7,18,202
2025-01-13T06:32:48.5687188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,160.8,1.706,276.4,323.7,18,202
2025-01-13T06:32:48.6312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,160.8,1.706,276.4,323.7,18,202
2025-01-13T06:32:48.6937217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,160.8,1.706,276.4,323.7,18,202
2025-01-13T06:32:48.7562304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.84,1.706,276.4,323.7,18,201
2025-01-13T06:32:48.8186466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.84,1.706,276.4,323.7,18,201
2025-01-13T06:32:48.8967933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.22,1.706,276.4,324.1,18,201
2025-01-13T06:32:48.9592986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.22,1.706,276.4,324.1,18,201
2025-01-13T06:32:49.0218497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.18,1.706,276.4,324.1,18,202
2025-01-13T06:32:49.0842349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.18,1.706,276.4,324.1,18,202
2025-01-13T06:32:49.1467650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.18,1.706,276.4,324.1,18,202
2025-01-13T06:32:49.2248464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.22,1.706,276.4,324.1,18,201
2025-01-13T06:32:49.2873356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.22,1.706,276.4,324.1,18,201
2025-01-13T06:32:49.3498273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.22,1.706,276.4,324.1,18,201
2025-01-13T06:32:49.4123222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.22,1.706,276.4,324.1,18,201
2025-01-13T06:32:49.4747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.26,1.706,276.4,324.1,18,200
2025-01-13T06:32:49.5529122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.26,1.706,276.4,324.1,18,200
2025-01-13T06:32:49.6153821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.61,1.548,275,324.1,18,201
2025-01-13T06:32:49.6779216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.61,1.548,275,324.1,18,201
2025-01-13T06:32:49.7404090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.61,1.548,275,324.1,18,201
2025-01-13T06:32:49.8029386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.64,1.548,275,324.1,18,200
2025-01-13T06:32:49.8653184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.84,1.548,275,324.3,18,200
2025-01-13T06:32:49.9434868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.84,1.548,275,324.3,18,200
2025-01-13T06:32:50.0058951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.84,1.548,275,324.3,18,200
2025-01-13T06:32:50.0684586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.84,1.548,275,324.3,18,200
2025-01-13T06:32:50.1310249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.8,1.548,275,324.3,18,201
2025-01-13T06:32:50.1934620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.8,1.548,275,324.3,18,201
2025-01-13T06:32:50.2715937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.8,1.548,275,324.3,18,201
2025-01-13T06:32:50.3341527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.8,1.548,275,324.3,18,201
2025-01-13T06:32:50.3964500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,161.77,1.548,275,324.3,18,202
2025-01-13T06:32:50.4590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.34,1.341,274.3,324.3,18,202
2025-01-13T06:32:50.5215149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.34,1.341,274.3,324.3,18,202
2025-01-13T06:32:50.5996162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.37,1.341,274.3,324.3,18,201
2025-01-13T06:32:50.6621141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.37,1.341,274.3,324.3,18,201
2025-01-13T06:32:50.7246147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.37,1.341,274.3,324.3,18,201
2025-01-13T06:32:50.7869614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.57,1.341,274.3,324.3,19,201
2025-01-13T06:32:50.8495200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.57,1.341,274.3,324.3,19,201
2025-01-13T06:32:50.9277856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:50.9900839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.0532454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.1151466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.1775567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.2558153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.3182484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.3807760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.4432714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.5057156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.86,1.341,274.3,324.6,19,201
2025-01-13T06:32:51.5837964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.89,1.341,274.3,324.6,19,200
2025-01-13T06:32:51.6463046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.19,1.268,278.2,324.6,19,200
2025-01-13T06:32:51.7088385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.16,1.268,278.2,324.6,19,201
2025-01-13T06:32:51.7712923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.16,1.268,278.2,324.6,19,201
2025-01-13T06:32:51.8338114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.16,1.268,278.2,324.6,19,201
2025-01-13T06:32:51.8961865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.36,1.268,278.2,324.8,19,201
2025-01-13T06:32:51.9743597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.39,1.268,278.2,324.8,19,200
2025-01-13T06:32:52.0368445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.42,1.268,278.2,324.8,19,199
2025-01-13T06:32:52.0994406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.42,1.268,278.2,324.8,19,199
2025-01-13T06:32:52.1617409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.42,1.268,278.2,324.8,19,199
2025-01-13T06:32:52.2243517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.42,1.268,278.2,324.8,19,199
2025-01-13T06:32:52.3024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.36,1.268,278.2,324.8,19,201
2025-01-13T06:32:52.3649430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.36,1.268,278.2,324.8,19,201
2025-01-13T06:32:52.4274611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.33,1.268,278.2,324.8,19,202
2025-01-13T06:32:52.4898895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.33,1.268,278.2,324.8,19,202
2025-01-13T06:32:52.5522560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.35,1.359,286.1,324.8,19,202
2025-01-13T06:32:52.6304737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.35,1.359,286.1,324.8,19,202
2025-01-13T06:32:52.6930142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.35,1.359,286.1,324.8,19,202
2025-01-13T06:32:52.7555797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.35,1.359,286.1,324.8,19,202
2025-01-13T06:32:52.8178438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.35,1.359,286.1,324.8,19,202
2025-01-13T06:32:52.8804532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.22,1.359,286.1,324.7,19,203
2025-01-13T06:32:52.9585500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.18,1.359,286.1,324.7,19,204
2025-01-13T06:32:53.0210387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.18,1.359,286.1,324.7,19,204
2025-01-13T06:32:53.0835179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.18,1.359,286.1,324.7,19,204
2025-01-13T06:32:53.1460048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.18,1.359,286.1,324.7,19,204
2025-01-13T06:32:53.2133620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.25,1.359,286.1,324.7,19,202
2025-01-13T06:32:53.2758317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.25,1.359,286.1,324.7,19,202
2025-01-13T06:32:53.3383510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.25,1.359,286.1,324.7,19,202
2025-01-13T06:32:53.4164491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.25,1.359,286.1,324.7,19,202
2025-01-13T06:32:53.4788908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.25,1.359,286.1,324.7,19,202
2025-01-13T06:32:53.5430802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.25,1.359,286.1,324.7,19,202
2025-01-13T06:32:53.6080788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.29,1.464,292.7,324.7,19,202
2025-01-13T06:32:53.6746506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,165.2,1.464,292.7,324.7,19,204
2025-01-13T06:32:53.7370755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,165.2,1.464,292.7,324.7,19,204
2025-01-13T06:32:53.7996224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.01,1.464,292.7,324.7,18,204
2025-01-13T06:32:53.8620773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.01,1.464,292.7,324.7,18,204
2025-01-13T06:32:53.9402311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.01,1.464,292.7,324.7,18,204
2025-01-13T06:32:54.0027364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.06,1.464,292.7,324.7,18,203
2025-01-13T06:32:54.0651702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,163.11,1.464,292.7,324.7,18,202
2025-01-13T06:32:54.1276581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,163.11,1.464,292.7,324.7,18,202
2025-01-13T06:32:54.1901566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.16,1.464,292.7,324.7,18,201
2025-01-13T06:32:54.2683171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.16,1.464,292.7,324.7,18,201
2025-01-13T06:32:54.3307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.16,1.464,292.7,324.7,18,201
2025-01-13T06:32:54.3931650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.16,1.464,292.7,324.7,18,201
2025-01-13T06:32:54.4556277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.33,1.419,294.1,324.7,18,201
2025-01-13T06:32:54.5182466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.33,1.419,294.1,324.7,18,201
2025-01-13T06:32:54.5962780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.33,1.419,294.1,324.7,18,201
2025-01-13T06:32:54.6587692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,163.28,1.419,294.1,324.7,18,202
2025-01-13T06:32:54.7212954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,163.28,1.419,294.1,324.7,18,202
2025-01-13T06:32:54.7837951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,163.28,1.419,294.1,324.7,18,202
2025-01-13T06:32:54.8619074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.57,1.419,294.1,325,18,202
2025-01-13T06:32:54.9244675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.57,1.419,294.1,325,18,202
2025-01-13T06:32:54.9869041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.57,1.419,294.1,325,18,202
2025-01-13T06:32:55.0493572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.52,1.419,294.1,325,18,203
2025-01-13T06:32:55.1118570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.52,1.419,294.1,325,18,203
2025-01-13T06:32:55.1743506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.52,1.419,294.1,325,18,203
2025-01-13T06:32:55.2526107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.52,1.419,294.1,325,18,203
2025-01-13T06:32:55.3149582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.52,1.419,294.1,325,18,203
2025-01-13T06:32:55.3774377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.52,1.419,294.1,325,18,203
2025-01-13T06:32:55.4398863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.57,1.419,294.1,325,18,202
2025-01-13T06:32:55.5024520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.61,1.419,294.1,325,18,201
2025-01-13T06:32:55.5805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.91,1.247,289.8,325,18,199
2025-01-13T06:32:55.6430149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.91,1.247,289.8,325,18,199
2025-01-13T06:32:55.7055307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.91,1.247,289.8,325,18,199
2025-01-13T06:32:55.7679688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.91,1.247,289.8,325,18,199
2025-01-13T06:32:55.8348908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.83,1.247,289.8,325,18,201
2025-01-13T06:32:55.8974499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.88,1.247,289.8,325.1,18,202
2025-01-13T06:32:55.9598208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.84,1.247,289.8,325.1,18,203
2025-01-13T06:32:56.0379353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.81,1.247,289.8,325.1,18,204
2025-01-13T06:32:56.1004437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.81,1.247,289.8,325.1,18,204
2025-01-13T06:32:56.1650255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.77,1.247,289.8,325.1,18,205
2025-01-13T06:32:56.2276250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.81,1.247,289.8,325.1,18,204
2025-01-13T06:32:56.2922320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.84,1.247,289.8,325.1,18,203
2025-01-13T06:32:56.3548497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.88,1.247,289.8,325.1,18,202
2025-01-13T06:32:56.4172132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.92,1.247,289.8,325.1,18,201
2025-01-13T06:32:56.4953640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.96,1.13,282.3,325.1,18,201
2025-01-13T06:32:56.5577999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.96,1.13,282.3,325.1,18,201
2025-01-13T06:32:56.6203697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.96,1.13,282.3,325.1,18,201
2025-01-13T06:32:56.6828270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.96,1.13,282.3,325.1,18,201
2025-01-13T06:32:56.7452635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.93,1.13,282.3,325.1,18,202
2025-01-13T06:32:56.8234176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.93,1.13,282.3,325.1,18,202
2025-01-13T06:32:56.8925627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.55,1.13,282.3,324.7,18,202
2025-01-13T06:32:56.9483855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.57,1.13,282.3,324.7,18,201
2025-01-13T06:32:57.0109156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.57,1.13,282.3,324.7,18,201
2025-01-13T06:32:57.0734163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,161.61,1.13,282.3,324.7,18,200
2025-01-13T06:32:57.1514753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.67,1.13,282.3,324.7,18,198
2025-01-13T06:32:57.2139286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.67,1.13,282.3,324.7,18,198
2025-01-13T06:32:57.2764184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.7,1.13,282.3,324.7,18,197
2025-01-13T06:32:57.3389585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.7,1.13,282.3,324.7,18,197
2025-01-13T06:32:57.4014257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.7,1.13,282.3,324.7,18,197
2025-01-13T06:32:57.4795174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.7,1.13,282.3,324.7,18,197
2025-01-13T06:32:57.5420005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.4,1.174,277.5,324.7,18,198
2025-01-13T06:32:57.6044359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.37,1.174,277.5,324.7,18,199
2025-01-13T06:32:57.6699134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.37,1.174,277.5,324.7,18,199
2025-01-13T06:32:57.7323574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.34,1.174,277.5,324.7,18,200
2025-01-13T06:32:57.7948462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.34,1.174,277.5,324.7,18,200
2025-01-13T06:32:57.8729333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.05,1.174,277.5,324.4,18,200
2025-01-13T06:32:57.9354207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.05,1.174,277.5,324.4,18,200
2025-01-13T06:32:58.0000302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.05,1.174,277.5,324.4,18,200
2025-01-13T06:32:58.0625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.05,1.174,277.5,324.4,18,200
2025-01-13T06:32:58.1249899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.05,1.174,277.5,324.4,18,200
2025-01-13T06:32:58.1875143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.02,1.174,277.5,324.4,18,201
2025-01-13T06:32:58.2656550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.02,1.174,277.5,324.4,18,201
2025-01-13T06:32:58.3281531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163,1.174,277.5,324.4,18,202
2025-01-13T06:32:58.3906091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163,1.174,277.5,324.4,18,202
2025-01-13T06:32:58.4531174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163,1.174,277.5,324.4,18,202
2025-01-13T06:32:58.5155132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,162.57,1.315,276.3,324.4,18,202
2025-01-13T06:32:58.5937276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,161.59,1.315,276.3,324.4,18,201
2025-01-13T06:32:58.6560891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.62,1.315,276.3,324.4,18,200
2025-01-13T06:32:58.7186678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.66,1.315,276.3,324.4,18,199
2025-01-13T06:32:58.7811807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.66,1.315,276.3,324.4,18,199
2025-01-13T06:32:58.8619126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.4,1.315,276.3,324.1,18,198
2025-01-13T06:32:58.9087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.4,1.315,276.3,324.1,18,198
2025-01-13T06:32:58.9870094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.43,1.315,276.3,324.1,18,197
2025-01-13T06:32:59.0492629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.43,1.315,276.3,324.1,18,197
2025-01-13T06:32:59.1118628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.43,1.315,276.3,324.1,18,197
2025-01-13T06:32:59.1742897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.43,1.315,276.3,324.1,18,197
2025-01-13T06:32:59.2368484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.43,1.315,276.3,324.1,18,197
2025-01-13T06:32:59.3148929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.43,1.315,276.3,324.1,18,197
2025-01-13T06:32:59.3774433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.4,1.315,276.3,324.1,18,198
2025-01-13T06:32:59.4398744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.4,1.315,276.3,324.1,18,198
2025-01-13T06:32:59.5023305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.94,1.449,274.6,324.1,18,199
2025-01-13T06:32:59.5647872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.94,1.449,274.6,324.1,18,199
2025-01-13T06:32:59.6429583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.94,1.449,274.6,324.1,18,199
2025-01-13T06:32:59.7054500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.94,1.449,274.6,324.1,18,199
2025-01-13T06:32:59.7679564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.94,1.449,274.6,324.1,18,199
2025-01-13T06:32:59.8304612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.94,1.449,274.6,324.1,18,199
2025-01-13T06:32:59.8929230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.84,1.449,274.6,324,18,199
2025-01-13T06:32:59.9554822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.84,1.449,274.6,324,18,199
2025-01-13T06:33:00.0335787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.84,1.449,274.6,324,18,199
2025-01-13T06:33:00.0959869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.84,1.449,274.6,324,18,199
2025-01-13T06:33:00.1585040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.84,1.449,274.6,324,18,199
2025-01-13T06:33:00.2210019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.81,1.449,274.6,324,18,200
2025-01-13T06:33:00.2836164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.81,1.449,274.6,324,18,200
2025-01-13T06:33:00.3614975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.81,1.449,274.6,324,18,200
2025-01-13T06:33:00.4240444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.81,1.449,274.6,324,18,200
2025-01-13T06:33:00.4864672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.81,1.449,274.6,324,18,200
2025-01-13T06:33:00.5490425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.61,1.494,272.3,324,18,200
2025-01-13T06:33:00.6115484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.61,1.494,272.3,324,18,200
2025-01-13T06:33:00.6896535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.64,1.494,272.3,324,18,199
2025-01-13T06:33:00.7521232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.67,1.494,272.3,324,18,198
2025-01-13T06:33:00.8146045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.67,1.494,272.3,324,18,198
2025-01-13T06:33:00.8771648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:00.9395877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:01.0176504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:01.0801783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:01.1426877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:01.2051419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.12,1.494,272.3,324.5,18,199
2025-01-13T06:33:01.2676674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.12,1.494,272.3,324.5,18,199
2025-01-13T06:33:01.3457882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:01.4082527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:01.4707430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:01.5332725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.16,1.494,272.3,324.5,18,198
2025-01-13T06:33:01.5956864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,1.434,271,324.5,18,198
2025-01-13T06:33:01.6738234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,1.434,271,324.5,18,198
2025-01-13T06:33:01.7362441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,1.434,271,324.5,18,198
2025-01-13T06:33:01.7987240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.47,1.434,271,324.5,19,199
2025-01-13T06:33:01.8613189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.16,1.434,271,325.2,19,199
2025-01-13T06:33:01.9237951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.13,1.434,271,325.2,19,200
2025-01-13T06:33:02.0019031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.13,1.434,271,325.2,19,200
2025-01-13T06:33:02.0642715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.13,1.434,271,325.2,19,200
2025-01-13T06:33:02.1268815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.11,1.434,271,325.2,19,201
2025-01-13T06:33:02.1893537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.11,1.434,271,325.2,19,201
2025-01-13T06:33:02.2517861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.08,1.434,271,325.2,19,202
2025-01-13T06:33:02.3142981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.04,1.434,271,325.2,19,204
2025-01-13T06:33:02.3924468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.02,1.434,271,325.2,19,205
2025-01-13T06:33:02.4549300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,167.42,1.305,273.9,325.2,19,206
2025-01-13T06:33:02.5174025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,167.42,1.305,273.9,325.2,19,206
2025-01-13T06:33:02.5798289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,167.42,1.305,273.9,325.2,19,206
2025-01-13T06:33:02.6423748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.44,1.305,273.9,325.2,19,205
2025-01-13T06:33:02.7204021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,165.46,1.305,273.9,325.2,19,204
2025-01-13T06:33:02.7829038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.49,1.305,273.9,325.2,19,203
2025-01-13T06:33:02.8610880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.9,1.305,273.9,325.6,19,202
2025-01-13T06:33:02.9080271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.9,1.305,273.9,325.6,19,202
2025-01-13T06:33:02.9703877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.92,1.305,273.9,325.6,19,201
2025-01-13T06:33:03.0485909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.92,1.305,273.9,325.6,19,201
2025-01-13T06:33:03.1110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.92,1.305,273.9,325.6,19,201
2025-01-13T06:33:03.1735848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.92,1.305,273.9,325.6,19,201
2025-01-13T06:33:03.2430243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.9,1.305,273.9,325.6,19,202
2025-01-13T06:33:03.3055394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.9,1.305,273.9,325.6,19,202
2025-01-13T06:33:03.3679964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.92,1.305,273.9,325.6,19,201
2025-01-13T06:33:03.4305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.92,1.305,273.9,325.6,19,201
2025-01-13T06:33:03.5086092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.95,1.305,273.9,325.6,19,200
2025-01-13T06:33:03.5732789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,162.51,1.183,282.5,325.6,19,200
2025-01-13T06:33:03.6357219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.54,1.183,282.5,325.6,19,199
2025-01-13T06:33:03.6981966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.54,1.183,282.5,325.6,19,199
2025-01-13T06:33:03.7631299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.54,1.183,282.5,325.6,19,199
2025-01-13T06:33:03.8258556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.54,1.183,282.5,325.6,19,199
2025-01-13T06:33:03.8882815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:03.9663501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.0288341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.0913317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.1537068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.2161675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.2944091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.3568753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.4194186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.4818258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.44,1.183,282.5,325.5,19,199
2025-01-13T06:33:04.5443689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,161.8,1.196,293.4,325.5,19,199
2025-01-13T06:33:04.6225740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.84,1.196,293.4,325.5,19,198
2025-01-13T06:33:04.6848681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.84,1.196,293.4,325.5,19,198
2025-01-13T06:33:04.7474125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.84,1.196,293.4,325.5,19,198
2025-01-13T06:33:04.8101008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.7,1.196,293.4,325.5,18,198
2025-01-13T06:33:04.8723891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.28,1.196,293.4,325.1,18,199
2025-01-13T06:33:04.9505203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.28,1.196,293.4,325.1,18,199
2025-01-13T06:33:05.0130178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.28,1.196,293.4,325.1,18,199
2025-01-13T06:33:05.0754414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.28,1.196,293.4,325.1,18,199
2025-01-13T06:33:05.1379876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.28,1.196,293.4,325.1,18,199
2025-01-13T06:33:05.2005294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.28,1.196,293.4,325.1,18,199
2025-01-13T06:33:05.2630391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.23,1.196,293.4,325.1,18,200
2025-01-13T06:33:05.3411628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.19,1.196,293.4,325.1,18,201
2025-01-13T06:33:05.4036108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.19,1.196,293.4,325.1,18,201
2025-01-13T06:33:05.4660779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.19,1.196,293.4,325.1,18,201
2025-01-13T06:33:05.5286081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.19,1.196,293.4,325.1,18,201
2025-01-13T06:33:05.5910614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.17,1.322,299.1,325.1,18,201
2025-01-13T06:33:05.6692291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.17,1.322,299.1,325.1,18,201
2025-01-13T06:33:05.7316340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.17,1.322,299.1,325.1,18,201
2025-01-13T06:33:05.7941675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.01,1.322,299.1,325.1,17,201
2025-01-13T06:33:05.8566172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.01,1.322,299.1,325.1,17,201
2025-01-13T06:33:05.9191568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.01,1.322,299.1,325.1,17,201
2025-01-13T06:33:05.9972475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.01,1.322,299.1,325.1,17,201
2025-01-13T06:33:06.0596012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.01,1.322,299.1,325.1,17,201
2025-01-13T06:33:06.1222014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.96,1.322,299.1,325.1,17,202
2025-01-13T06:33:06.1846383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.96,1.322,299.1,325.1,17,202
2025-01-13T06:33:06.2471114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.96,1.322,299.1,325.1,17,202
2025-01-13T06:33:06.3253641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.96,1.322,299.1,325.1,17,202
2025-01-13T06:33:06.3878410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.96,1.322,299.1,325.1,17,202
2025-01-13T06:33:06.4502747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.73,1.37,296.8,325.1,17,202
2025-01-13T06:33:06.5127438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.73,1.37,296.8,325.1,17,202
2025-01-13T06:33:06.5752752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.73,1.37,296.8,325.1,17,202
2025-01-13T06:33:06.6533467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.73,1.37,296.8,325.1,17,202
2025-01-13T06:33:06.7156898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.73,1.37,296.8,325.1,17,202
2025-01-13T06:33:06.7783312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,163.53,1.37,296.8,325.1,16,202
2025-01-13T06:33:06.8406862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,163.53,1.37,296.8,325.1,16,202
2025-01-13T06:33:06.9033683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,162.68,1.37,296.8,325.2,16,201
2025-01-13T06:33:06.9814213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,162.68,1.37,296.8,325.2,16,201
2025-01-13T06:33:07.0439127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,162.68,1.37,296.8,325.2,16,201
2025-01-13T06:33:07.1064181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,162.68,1.37,296.8,325.2,16,201
2025-01-13T06:33:07.1688150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,162.68,1.37,296.8,325.2,16,201
2025-01-13T06:33:07.2312863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,163.62,1.37,296.8,325.2,16,202
2025-01-13T06:33:07.3094677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,163.62,1.37,296.8,325.2,16,202
2025-01-13T06:33:07.3719242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,164.57,1.37,296.8,325.2,16,203
2025-01-13T06:33:07.4344236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,165.51,1.37,296.8,325.2,16,204
2025-01-13T06:33:07.4969806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.33,1.272,287.2,325.2,16,204
2025-01-13T06:33:07.5594349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.33,1.272,287.2,325.2,16,204
2025-01-13T06:33:07.6220097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.33,1.272,287.2,325.2,16,204
2025-01-13T06:33:07.6999987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.33,1.272,287.2,325.2,16,204
2025-01-13T06:33:07.7625556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,164.37,1.272,287.2,325.2,16,203
2025-01-13T06:33:07.8250253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,164.59,1.272,287.2,325.2,17,203
2025-01-13T06:33:07.8875070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,163.53,1.272,287.2,325.1,17,202
2025-01-13T06:33:07.9500411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,163.53,1.272,287.2,325.1,17,202
2025-01-13T06:33:08.0281070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.45,1.272,287.2,325.1,17,204
2025-01-13T06:33:08.0905813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.45,1.272,287.2,325.1,17,204
2025-01-13T06:33:08.1557442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,166.41,1.272,287.2,325.1,17,205
2025-01-13T06:33:08.2183004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,166.41,1.272,287.2,325.1,17,205
2025-01-13T06:33:08.2807438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.45,1.272,287.2,325.1,17,204
2025-01-13T06:33:08.3432303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,164.49,1.272,287.2,325.1,17,203
2025-01-13T06:33:08.4213282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,163.53,1.272,287.2,325.1,17,202
2025-01-13T06:33:08.4838108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,162.57,1.272,287.2,325.1,17,201
2025-01-13T06:33:08.5463170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,162.39,1.193,275,325.1,17,201
2025-01-13T06:33:08.6088098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,162.39,1.193,275,325.1,17,201
2025-01-13T06:33:08.6713010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,162.39,1.193,275,325.1,17,201
2025-01-13T06:33:08.7493775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,161.41,1.193,275,325.1,17,200
2025-01-13T06:33:08.8119556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.44,1.193,275,325.1,17,199
2025-01-13T06:33:08.8742556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,159.95,1.193,275,324.6,17,199
2025-01-13T06:33:08.9368158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,158.98,1.193,275,324.6,17,198
2025-01-13T06:33:08.9993852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,158.01,1.193,275,324.6,17,197
2025-01-13T06:33:09.0774471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,157.05,1.193,275,324.6,17,196
2025-01-13T06:33:09.1399482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.08,1.193,275,324.6,17,195
2025-01-13T06:33:09.2024428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.11,1.193,275,324.6,17,194
2025-01-13T06:33:09.2649740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.11,1.193,275,324.6,17,194
2025-01-13T06:33:09.3274512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.11,1.193,275,324.6,17,194
2025-01-13T06:33:09.3928472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.08,1.193,275,324.6,17,195
2025-01-13T06:33:09.4709983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.08,1.193,275,324.6,17,195
2025-01-13T06:33:09.5334532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.08,1.193,275,324.6,17,195
2025-01-13T06:33:09.5959297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,154.79,1.239,269.2,324.6,17,194
2025-01-13T06:33:09.6584877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,154.79,1.239,269.2,324.6,17,194
2025-01-13T06:33:09.7209835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.82,1.239,269.2,324.6,17,193
2025-01-13T06:33:09.7861352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.03,1.239,269.2,324.6,18,193
2025-01-13T06:33:09.8642071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:09.9266819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:09.9893001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:10.0516157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:10.1141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:10.1922795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:10.2548115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:10.3172349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:10.3795874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:10.4422244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.93,1.239,269.2,324.5,18,193
2025-01-13T06:33:10.5048003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.66,1.365,271.6,324.5,18,193
2025-01-13T06:33:10.5828352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.62,1.365,271.6,324.5,18,194
2025-01-13T06:33:10.6453653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.62,1.365,271.6,324.5,18,194
2025-01-13T06:33:10.7077721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,155.59,1.365,271.6,324.5,18,195
2025-01-13T06:33:10.7703133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.79,1.365,271.6,324.5,19,195
2025-01-13T06:33:10.8640483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.28,1.365,271.6,325,19,195
2025-01-13T06:33:10.9108132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.28,1.365,271.6,325,19,195
2025-01-13T06:33:10.9734179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.31,1.365,271.6,325,19,194
2025-01-13T06:33:11.0358995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.31,1.365,271.6,325,19,194
2025-01-13T06:33:11.0983758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.28,1.365,271.6,325,19,195
2025-01-13T06:33:11.1608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.22,1.365,271.6,325,19,197
2025-01-13T06:33:11.2389823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.19,1.365,271.6,325,19,198
2025-01-13T06:33:11.3014829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.17,1.365,271.6,325,19,199
2025-01-13T06:33:11.3640359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.12,1.365,271.6,325,19,201
2025-01-13T06:33:11.4264609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.09,1.365,271.6,325,19,202
2025-01-13T06:33:11.4889484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.05,1.365,271.6,325,19,204
2025-01-13T06:33:11.5671083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.89,1.461,276.2,325,19,204
2025-01-13T06:33:11.6295622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.87,1.461,276.2,325,19,205
2025-01-13T06:33:11.6919828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.89,1.461,276.2,325,19,204
2025-01-13T06:33:11.7545419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.95,1.461,276.2,325,19,202
2025-01-13T06:33:11.8170169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.8,1.461,276.2,325,18,200
2025-01-13T06:33:11.8951115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.48,1.461,276.2,325.6,18,197
2025-01-13T06:33:11.9576118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.55,1.461,276.2,325.6,18,195
2025-01-13T06:33:12.0200646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.55,1.461,276.2,325.6,18,195
2025-01-13T06:33:12.0825760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.55,1.461,276.2,325.6,18,195
2025-01-13T06:33:12.1450729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.55,1.461,276.2,325.6,18,195
2025-01-13T06:33:12.2231556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.55,1.461,276.2,325.6,18,195
2025-01-13T06:33:12.2856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.52,1.461,276.2,325.6,18,196
2025-01-13T06:33:12.3481602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.48,1.461,276.2,325.6,18,197
2025-01-13T06:33:12.4106694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.44,1.461,276.2,325.6,18,198
2025-01-13T06:33:12.4731153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.44,1.461,276.2,325.6,18,198
2025-01-13T06:33:12.5356413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.74,1.409,280.4,325.6,18,198
2025-01-13T06:33:12.6136937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.78,1.409,280.4,325.6,18,197
2025-01-13T06:33:12.6761976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.82,1.409,280.4,325.6,18,196
2025-01-13T06:33:12.7386834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.86,1.409,280.4,325.6,18,195
2025-01-13T06:33:12.8020535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,156.65,1.409,280.4,325.6,17,195
2025-01-13T06:33:12.8636196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,156.55,1.409,280.4,325.5,17,195
2025-01-13T06:33:12.9418953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,156.55,1.409,280.4,325.5,17,195
2025-01-13T06:33:13.0042466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,157.51,1.409,280.4,325.5,17,196
2025-01-13T06:33:13.0667605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.47,1.409,280.4,325.5,17,197
2025-01-13T06:33:13.1292198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.47,1.409,280.4,325.5,17,197
2025-01-13T06:33:13.1916918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.47,1.409,280.4,325.5,17,197
2025-01-13T06:33:13.2698713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.47,1.409,280.4,325.5,17,197
2025-01-13T06:33:13.3322486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.47,1.409,280.4,325.5,17,197
2025-01-13T06:33:13.3947725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.47,1.409,280.4,325.5,17,197
2025-01-13T06:33:13.4572625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.47,1.409,280.4,325.5,17,197
2025-01-13T06:33:13.5198350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,157.51,1.409,280.4,325.5,17,196
2025-01-13T06:33:13.5978819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,157.05,1.257,282.5,325.5,17,195
2025-01-13T06:33:13.6604034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,157.05,1.257,282.5,325.5,17,195
2025-01-13T06:33:13.7228663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,157.05,1.257,282.5,325.5,17,195
2025-01-13T06:33:13.7853443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,157.05,1.257,282.5,325.5,17,195
2025-01-13T06:33:13.8478726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,156.76,1.257,282.5,325.2,17,195
2025-01-13T06:33:13.9259777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.68,1.257,282.5,325.2,17,197
2025-01-13T06:33:13.9884544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.64,1.257,282.5,325.2,17,198
2025-01-13T06:33:14.0508843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.64,1.257,282.5,325.2,17,198
2025-01-13T06:33:14.1135592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.64,1.257,282.5,325.2,17,198
2025-01-13T06:33:14.1759094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.68,1.257,282.5,325.2,17,197
2025-01-13T06:33:14.2540579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.68,1.257,282.5,325.2,17,197
2025-01-13T06:33:14.3165383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.68,1.257,282.5,325.2,17,197
2025-01-13T06:33:14.3789329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.68,1.257,282.5,325.2,17,197
2025-01-13T06:33:14.4414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.68,1.257,282.5,325.2,17,197
2025-01-13T06:33:14.5040181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,159.04,1.134,283.2,325.2,17,197
2025-01-13T06:33:14.5820650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160,1.134,283.2,325.2,17,198
2025-01-13T06:33:14.6446444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.97,1.134,283.2,325.2,17,199
2025-01-13T06:33:14.7070880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.97,1.134,283.2,325.2,17,199
2025-01-13T06:33:14.7695435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160,1.134,283.2,325.2,17,198
2025-01-13T06:33:14.8632436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,159.04,1.134,283.2,325.2,17,197
2025-01-13T06:33:14.8945773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,157.11,1.134,283.2,325.2,17,195
2025-01-13T06:33:14.9726725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,157.11,1.134,283.2,325.2,17,195
2025-01-13T06:33:15.0349800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,157.11,1.134,283.2,325.2,17,195
2025-01-13T06:33:15.0975890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,157.11,1.134,283.2,325.2,17,195
2025-01-13T06:33:15.1600854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,159.04,1.134,283.2,325.2,17,197
2025-01-13T06:33:15.2226150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160,1.134,283.2,325.2,17,198
2025-01-13T06:33:15.3007278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,162.9,1.134,283.2,325.2,17,201
2025-01-13T06:33:15.3632065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.87,1.134,283.2,325.2,17,202
2025-01-13T06:33:15.4257458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,165.8,1.134,283.2,325.2,17,204
2025-01-13T06:33:15.4882078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.83,1.134,283.2,325.2,17,203
2025-01-13T06:33:15.5507153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,163.03,1.104,284.8,325.2,17,201
2025-01-13T06:33:15.6288276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.14,1.104,284.8,325.2,17,198
2025-01-13T06:33:15.6914044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,159.17,1.104,284.8,325.2,17,197
2025-01-13T06:33:15.7536132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.25,1.104,284.8,325.2,17,195
2025-01-13T06:33:15.8162867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.44,1.104,284.8,325.2,18,194
2025-01-13T06:33:15.8787882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.35,1.104,284.8,325.1,18,194
2025-01-13T06:33:15.9568680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.35,1.104,284.8,325.1,18,194
2025-01-13T06:33:16.0193539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.35,1.104,284.8,325.1,18,194
2025-01-13T06:33:16.0818103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.31,1.104,284.8,325.1,18,195
2025-01-13T06:33:16.1443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.27,1.104,284.8,325.1,18,196
2025-01-13T06:33:16.2067370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.24,1.104,284.8,325.1,18,197
2025-01-13T06:33:16.2847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.24,1.104,284.8,325.1,18,197
2025-01-13T06:33:16.3474211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.21,1.104,284.8,325.1,18,198
2025-01-13T06:33:16.4098706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.21,1.104,284.8,325.1,18,198
2025-01-13T06:33:16.4724240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.24,1.104,284.8,325.1,18,197
2025-01-13T06:33:16.5348588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.29,1.157,287.5,325.1,18,195
2025-01-13T06:33:16.6130157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.33,1.157,287.5,325.1,18,194
2025-01-13T06:33:16.6754356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.37,1.157,287.5,325.1,18,193
2025-01-13T06:33:16.7379815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.37,1.157,287.5,325.1,18,193
2025-01-13T06:33:16.8004679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.51,1.157,287.5,325.1,19,193
2025-01-13T06:33:16.8628921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.6,1.157,287.5,325.2,19,193
2025-01-13T06:33:16.9410215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.6,1.157,287.5,325.2,19,193
2025-01-13T06:33:17.0035966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.6,1.157,287.5,325.2,19,193
2025-01-13T06:33:17.0659703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.6,1.157,287.5,325.2,19,193
2025-01-13T06:33:17.1284924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.6,1.157,287.5,325.2,19,193
2025-01-13T06:33:17.1910167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.6,1.157,287.5,325.2,19,193
2025-01-13T06:33:17.2534880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.6,1.157,287.5,325.2,19,193
2025-01-13T06:33:17.3203285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.56,1.157,287.5,325.2,19,194
2025-01-13T06:33:17.3983429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.56,1.157,287.5,325.2,19,194
2025-01-13T06:33:17.4608905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.56,1.157,287.5,325.2,19,194
2025-01-13T06:33:17.5234599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.56,1.157,287.5,325.2,19,194
2025-01-13T06:33:17.5859403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.47,1.251,290.2,325.2,19,194
2025-01-13T06:33:17.6484446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.47,1.251,290.2,325.2,19,194
2025-01-13T06:33:17.7265255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.47,1.251,290.2,325.2,19,194
2025-01-13T06:33:17.7890695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.33,1.251,290.2,325.2,18,194
2025-01-13T06:33:17.8515017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.38,1.251,290.2,325.3,18,195
2025-01-13T06:33:17.9141228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.38,1.251,290.2,325.3,18,195
2025-01-13T06:33:17.9765090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.38,1.251,290.2,325.3,18,195
2025-01-13T06:33:18.0545778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,159.29,1.251,290.2,325.3,18,197
2025-01-13T06:33:18.1170695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,159.29,1.251,290.2,325.3,18,197
2025-01-13T06:33:18.1796030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160.25,1.251,290.2,325.3,18,198
2025-01-13T06:33:18.2420411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.2,1.251,290.2,325.3,18,199
2025-01-13T06:33:18.3044817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.12,1.251,290.2,325.3,18,201
2025-01-13T06:33:18.3826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.12,1.251,290.2,325.3,18,201
2025-01-13T06:33:18.4451524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.08,1.251,290.2,325.3,18,202
2025-01-13T06:33:18.5076889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.83,1.323,289.3,325.3,18,203
2025-01-13T06:33:18.5701170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.83,1.323,289.3,325.3,18,203
2025-01-13T06:33:18.6326388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.87,1.323,289.3,325.3,18,202
2025-01-13T06:33:18.6950688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.91,1.323,289.3,325.3,18,201
2025-01-13T06:33:18.7732428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,160.81,1.323,289.3,325.3,17,199
2025-01-13T06:33:18.8513331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,159.66,1.323,289.3,325.1,17,198
2025-01-13T06:33:18.8981407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,159.66,1.323,289.3,325.1,17,198
2025-01-13T06:33:18.9606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.71,1.323,289.3,325.1,17,197
2025-01-13T06:33:19.0232117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.71,1.323,289.3,325.1,17,197
2025-01-13T06:33:19.1012796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,159.66,1.323,289.3,325.1,17,198
2025-01-13T06:33:19.1638125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,159.66,1.323,289.3,325.1,17,198
2025-01-13T06:33:19.2262766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,159.66,1.323,289.3,325.1,17,198
2025-01-13T06:33:19.2887185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,159.66,1.323,289.3,325.1,17,198
2025-01-13T06:33:19.3512669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,159.66,1.323,289.3,325.1,17,198
2025-01-13T06:33:19.4292590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,159.66,1.323,289.3,325.1,17,198
2025-01-13T06:33:19.4918101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,160.62,1.323,289.3,325.1,17,199
2025-01-13T06:33:19.5542178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,161.32,1.319,283.1,325.1,17,200
2025-01-13T06:33:19.6167840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,162.28,1.319,283.1,325.1,17,201
2025-01-13T06:33:19.6792763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,162.28,1.319,283.1,325.1,17,201
2025-01-13T06:33:19.7574800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,162.28,1.319,283.1,325.1,17,201
2025-01-13T06:33:19.8197803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,162.28,1.319,283.1,325.1,17,201
2025-01-13T06:33:19.8823704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.88,1.319,283.1,324.6,17,199
2025-01-13T06:33:19.9448397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.88,1.319,283.1,324.6,17,199
2025-01-13T06:33:20.0073625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.92,1.319,283.1,324.6,17,198
2025-01-13T06:33:20.0854881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.92,1.319,283.1,324.6,17,198
2025-01-13T06:33:20.1479219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.92,1.319,283.1,324.6,17,198
2025-01-13T06:33:20.2104184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.92,1.319,283.1,324.6,17,198
2025-01-13T06:33:20.2730732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.92,1.319,283.1,324.6,17,198
2025-01-13T06:33:20.3354860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.88,1.319,283.1,324.6,17,199
2025-01-13T06:33:20.4135115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.88,1.319,283.1,324.6,17,199
2025-01-13T06:33:20.4760443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.8,1.319,283.1,324.6,17,201
2025-01-13T06:33:20.5385501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,162.6,1.281,274.9,324.6,17,202
2025-01-13T06:33:20.6009881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,164.55,1.281,274.9,324.6,17,204
2025-01-13T06:33:20.6634805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,164.55,1.281,274.9,324.6,17,204
2025-01-13T06:33:20.7260638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,164.55,1.281,274.9,324.6,17,204
2025-01-13T06:33:20.8041559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,164.55,1.281,274.9,324.6,17,204
2025-01-13T06:33:20.8665637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.5,1.281,274.9,324.5,17,202
2025-01-13T06:33:20.9290147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.53,1.281,274.9,324.5,17,201
2025-01-13T06:33:20.9916643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.53,1.281,274.9,324.5,17,201
2025-01-13T06:33:21.0540493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.53,1.281,274.9,324.5,17,201
2025-01-13T06:33:21.1215110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.53,1.281,274.9,324.5,17,201
2025-01-13T06:33:21.1995813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.53,1.281,274.9,324.5,17,201
2025-01-13T06:33:21.2621248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.53,1.281,274.9,324.5,17,201
2025-01-13T06:33:21.3246288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.5,1.281,274.9,324.5,17,202
2025-01-13T06:33:21.3870272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.5,1.281,274.9,324.5,17,202
2025-01-13T06:33:21.4496667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.45,1.281,274.9,324.5,17,204
2025-01-13T06:33:21.5147493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.45,1.281,274.9,324.5,17,204
2025-01-13T06:33:21.5928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.45,1.281,274.9,324.5,17,204
2025-01-13T06:33:21.6553685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.37,1.273,270.3,324.5,17,204
2025-01-13T06:33:21.7177880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,165.35,1.273,270.3,324.5,17,205
2025-01-13T06:33:21.7802606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,165.35,1.273,270.3,324.5,17,205
2025-01-13T06:33:21.8428512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,165.35,1.273,270.3,324.5,17,205
2025-01-13T06:33:21.9052680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,165.74,1.273,270.3,324.9,17,205
2025-01-13T06:33:21.9833446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,164.76,1.273,270.3,324.9,17,204
2025-01-13T06:33:22.0495781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,164.76,1.273,270.3,324.9,17,204
2025-01-13T06:33:22.1120216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.8,1.273,270.3,324.9,17,202
2025-01-13T06:33:22.1745374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,160.85,1.273,270.3,324.9,17,200
2025-01-13T06:33:22.2436936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.9,1.273,270.3,324.9,17,198
2025-01-13T06:33:22.3061609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.9,1.273,270.3,324.9,17,198
2025-01-13T06:33:22.3686388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.9,1.273,270.3,324.9,17,198
2025-01-13T06:33:22.4311389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,159.88,1.273,270.3,324.9,17,199
2025-01-13T06:33:22.5091928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.83,1.273,270.3,324.9,17,201
2025-01-13T06:33:22.5717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,164.78,1.279,272.2,324.9,17,204
2025-01-13T06:33:22.6342879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,165.76,1.279,272.2,324.9,17,205
2025-01-13T06:33:22.6967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,165.76,1.279,272.2,324.9,17,205
2025-01-13T06:33:22.7624003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.39,1.279,272.2,324.9,20,204
2025-01-13T06:33:22.8248887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.45,1.279,272.2,324.9,20,201
2025-01-13T06:33:22.9029763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.79,1.279,272.2,325.2,20,199
2025-01-13T06:33:22.9655306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.0279196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.0904812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.1529491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.2310978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.2935259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.3560937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.4185094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.4810664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.86,1.279,272.2,325.2,20,196
2025-01-13T06:33:23.5435464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.86,1.279,272.2,325.2,20,196
2025-01-13T06:33:23.6216194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.86,1.279,272.2,325.2,20,196
2025-01-13T06:33:23.6841378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.7466047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.8091111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.83,1.279,272.2,325.2,20,197
2025-01-13T06:33:23.8716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.13,1.279,272.2,325.5,20,197
2025-01-13T06:33:23.9497299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.13,1.279,272.2,325.5,20,197
2025-01-13T06:33:24.0122031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.263,279.1,325.5,20,197
2025-01-13T06:33:24.0746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.263,279.1,325.5,20,197
2025-01-13T06:33:24.1371408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.263,279.1,325.5,20,197
2025-01-13T06:33:24.1996459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.263,279.1,325.5,20,197
2025-01-13T06:33:24.2777949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.39,1.263,279.1,325.5,20,196
2025-01-13T06:33:24.3402739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.42,1.263,279.1,325.5,20,195
2025-01-13T06:33:24.4027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.42,1.263,279.1,325.5,20,195
2025-01-13T06:33:24.4652299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.42,1.263,279.1,325.5,20,195
2025-01-13T06:33:24.5277162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.39,1.263,279.1,325.5,20,196
2025-01-13T06:33:24.6058360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.263,279.1,325.5,20,197
2025-01-13T06:33:24.6682955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,160.33,1.263,279.1,325.5,20,198
2025-01-13T06:33:24.7308387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.62,1.221,286.1,325.5,20,199
2025-01-13T06:33:24.7933072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.62,1.221,286.1,325.5,20,199
2025-01-13T06:33:24.8556695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.33,1.221,286.1,325.2,20,199
2025-01-13T06:33:24.9338399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.33,1.221,286.1,325.2,20,199
2025-01-13T06:33:24.9963756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.36,1.221,286.1,325.2,20,198
2025-01-13T06:33:25.0589211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.36,1.221,286.1,325.2,20,198
2025-01-13T06:33:25.1213588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.36,1.221,286.1,325.2,20,198
2025-01-13T06:33:25.1838989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.36,1.221,286.1,325.2,20,198
2025-01-13T06:33:25.2619662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.36,1.221,286.1,325.2,20,198
2025-01-13T06:33:25.3244031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.39,1.221,286.1,325.2,20,197
2025-01-13T06:33:25.3868513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.43,1.221,286.1,325.2,20,196
2025-01-13T06:33:25.4494433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.47,1.221,286.1,325.2,20,195
2025-01-13T06:33:25.5119180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.47,1.221,286.1,325.2,20,195
2025-01-13T06:33:25.5743780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.47,1.221,286.1,325.2,20,195
2025-01-13T06:33:25.6524375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.64,1.169,286.9,325.2,20,194
2025-01-13T06:33:25.7149868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.64,1.169,286.9,325.2,20,194
2025-01-13T06:33:25.7774999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.68,1.169,286.9,325.2,20,193
2025-01-13T06:33:25.8556382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.01,1.169,286.9,324.5,20,193
2025-01-13T06:33:25.9024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.01,1.169,286.9,324.5,20,193
2025-01-13T06:33:25.9804775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.01,1.169,286.9,324.5,20,193
2025-01-13T06:33:26.0430060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.01,1.169,286.9,324.5,20,193
2025-01-13T06:33:26.1054825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.01,1.169,286.9,324.5,20,193
2025-01-13T06:33:26.1680647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.01,1.169,286.9,324.5,20,193
2025-01-13T06:33:26.2305301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.97,1.169,286.9,324.5,20,194
2025-01-13T06:33:26.3086208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.97,1.169,286.9,324.5,20,194
2025-01-13T06:33:26.3711444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.97,1.169,286.9,324.5,20,194
2025-01-13T06:33:26.4336108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.93,1.169,286.9,324.5,20,195
2025-01-13T06:33:26.4961110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.93,1.169,286.9,324.5,20,195
2025-01-13T06:33:26.5585862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.91,1.107,282.2,324.5,20,195
2025-01-13T06:33:26.6366796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.91,1.107,282.2,324.5,20,195
2025-01-13T06:33:26.6992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.91,1.107,282.2,324.5,20,195
2025-01-13T06:33:26.7616810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.94,1.107,282.2,324.5,20,194
2025-01-13T06:33:26.8241532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.94,1.107,282.2,324.5,20,194
2025-01-13T06:33:26.8866233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.33,1.107,282.2,323.9,20,195
2025-01-13T06:33:26.9647924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.33,1.107,282.2,323.9,20,195
2025-01-13T06:33:27.0272754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.3,1.107,282.2,323.9,20,196
2025-01-13T06:33:27.0896114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.27,1.107,282.2,323.9,20,197
2025-01-13T06:33:27.1522340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.27,1.107,282.2,323.9,20,197
2025-01-13T06:33:27.2147242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.3,1.107,282.2,323.9,20,196
2025-01-13T06:33:27.2927797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.33,1.107,282.2,323.9,20,195
2025-01-13T06:33:27.3552944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.36,1.107,282.2,323.9,20,194
2025-01-13T06:33:27.4178094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.36,1.107,282.2,323.9,20,194
2025-01-13T06:33:27.4802793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.36,1.107,282.2,323.9,20,194
2025-01-13T06:33:27.5427622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.36,1.107,282.2,323.9,20,194
2025-01-13T06:33:27.6208811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.36,1.107,282.2,323.9,20,194
2025-01-13T06:33:27.6833908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.36,1.107,282.2,323.9,20,194
2025-01-13T06:33:27.7459125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.36,1.107,282.2,323.9,20,194
2025-01-13T06:33:27.8082896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.45,1.107,282.2,323.9,21,195
2025-01-13T06:33:27.8707321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.22,1.107,282.2,323.7,21,196
2025-01-13T06:33:27.9333640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.01,1.13,276.2,323.7,21,196
2025-01-13T06:33:28.0114577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.01,1.13,276.2,323.7,21,196
2025-01-13T06:33:28.0739438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.03,1.13,276.2,323.7,21,195
2025-01-13T06:33:28.1364912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.03,1.13,276.2,323.7,21,195
2025-01-13T06:33:28.1988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.03,1.13,276.2,323.7,21,195
2025-01-13T06:33:28.2613967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.01,1.13,276.2,323.7,21,196
2025-01-13T06:33:28.3394796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.98,1.13,276.2,323.7,21,197
2025-01-13T06:33:28.4020190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.98,1.13,276.2,323.7,21,197
2025-01-13T06:33:28.4645221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.96,1.13,276.2,323.7,21,198
2025-01-13T06:33:28.5269607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.96,1.13,276.2,323.7,21,198
2025-01-13T06:33:28.5894682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.96,1.13,276.2,323.7,21,198
2025-01-13T06:33:28.6675296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.96,1.13,276.2,323.7,21,198
2025-01-13T06:33:28.7300911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.98,1.13,276.2,323.7,21,197
2025-01-13T06:33:28.7925481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.81,1.243,274.5,323.7,22,197
2025-01-13T06:33:28.8550643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158,1.243,274.5,323.9,22,197
2025-01-13T06:33:28.9173947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158,1.243,274.5,323.9,22,197
2025-01-13T06:33:28.9956476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.98,1.243,274.5,323.9,22,198
2025-01-13T06:33:29.0581364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.98,1.243,274.5,323.9,22,198
2025-01-13T06:33:29.1206297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.95,1.243,274.5,323.9,22,199
2025-01-13T06:33:29.1831036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.95,1.243,274.5,323.9,22,199
2025-01-13T06:33:29.2456527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.98,1.243,274.5,323.9,22,198
2025-01-13T06:33:29.3237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.98,1.243,274.5,323.9,22,198
2025-01-13T06:33:29.3862514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.98,1.243,274.5,323.9,22,198
2025-01-13T06:33:29.4486925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.98,1.243,274.5,323.9,22,198
2025-01-13T06:33:29.5111563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.98,1.243,274.5,323.9,22,198
2025-01-13T06:33:29.5737179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.98,1.243,274.5,323.9,22,198
2025-01-13T06:33:29.6518062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.74,1.39,278,323.9,22,198
2025-01-13T06:33:29.7142726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.74,1.39,278,323.9,22,198
2025-01-13T06:33:29.7767497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.59,1.39,278,323.9,21,198
2025-01-13T06:33:29.8392239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.59,1.39,278,323.9,21,198
2025-01-13T06:33:29.9017569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.88,1.39,278,324.2,21,198
2025-01-13T06:33:29.9798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.88,1.39,278,324.2,21,198
2025-01-13T06:33:30.0423447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.88,1.39,278,324.2,21,198
2025-01-13T06:33:30.1048078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.88,1.39,278,324.2,21,198
2025-01-13T06:33:30.1672747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.88,1.39,278,324.2,21,198
2025-01-13T06:33:30.2298614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.88,1.39,278,324.2,21,198
2025-01-13T06:33:30.2922550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.88,1.39,278,324.2,21,198
2025-01-13T06:33:30.3703741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.8,1.39,278,324.2,21,201
2025-01-13T06:33:30.4329156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.8,1.39,278,324.2,21,201
2025-01-13T06:33:30.4953897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.77,1.39,278,324.2,21,202
2025-01-13T06:33:30.5579476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.67,1.49,283.6,324.2,21,203
2025-01-13T06:33:30.6204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.67,1.49,283.6,324.2,21,203
2025-01-13T06:33:30.6984758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.67,1.49,283.6,324.2,21,203
2025-01-13T06:33:30.7610087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.54,1.49,283.6,324.2,20,202
2025-01-13T06:33:30.8546931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.54,1.49,283.6,324.2,20,202
2025-01-13T06:33:30.8860032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.58,1.49,283.6,324.2,20,201
2025-01-13T06:33:30.9483918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.62,1.49,283.6,324.2,20,200
2025-01-13T06:33:31.0263275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.66,1.49,283.6,324.2,20,199
2025-01-13T06:33:31.0889066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.66,1.49,283.6,324.2,20,199
2025-01-13T06:33:31.1514974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.62,1.49,283.6,324.2,20,200
2025-01-13T06:33:31.2140202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.58,1.49,283.6,324.2,20,201
2025-01-13T06:33:31.2764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.58,1.49,283.6,324.2,20,201
2025-01-13T06:33:31.3544402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.58,1.49,283.6,324.2,20,201
2025-01-13T06:33:31.4170793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.58,1.49,283.6,324.2,20,201
2025-01-13T06:33:31.4795127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.54,1.49,283.6,324.2,20,202
2025-01-13T06:33:31.5421633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.54,1.49,283.6,324.2,20,202
2025-01-13T06:33:31.6045349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.54,1.49,283.6,324.2,20,202
2025-01-13T06:33:31.6827179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.54,1.49,283.6,324.2,20,202
2025-01-13T06:33:31.7450718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.54,1.49,283.6,324.2,20,202
2025-01-13T06:33:31.8076582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.4,1.49,283.6,324.2,19,201
2025-01-13T06:33:31.8700897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.4,1.49,283.6,324.2,19,201
2025-01-13T06:33:31.9326044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.62,1.499,289.2,324.2,19,201
2025-01-13T06:33:32.0106965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.62,1.499,289.2,324.2,19,201
2025-01-13T06:33:32.0733053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.62,1.499,289.2,324.2,19,201
2025-01-13T06:33:32.1357451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.57,1.499,289.2,324.2,19,202
2025-01-13T06:33:32.1981517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.57,1.499,289.2,324.2,19,202
2025-01-13T06:33:32.2606932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.57,1.499,289.2,324.2,19,202
2025-01-13T06:33:32.3231541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.62,1.499,289.2,324.2,19,201
2025-01-13T06:33:32.4012650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.62,1.499,289.2,324.2,19,201
2025-01-13T06:33:32.4637022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.71,1.499,289.2,324.2,19,199
2025-01-13T06:33:32.5262132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.71,1.499,289.2,324.2,19,199
2025-01-13T06:33:32.5887314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.71,1.499,289.2,324.2,19,199
2025-01-13T06:33:32.6511882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.71,1.499,289.2,324.2,19,199
2025-01-13T06:33:32.7293383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.71,1.499,289.2,324.2,19,199
2025-01-13T06:33:32.7918156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.81,1.42,291.3,324.2,18,199
2025-01-13T06:33:32.8542438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.72,1.42,291.3,324.1,18,199
2025-01-13T06:33:32.9168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,160.67,1.42,291.3,324.1,18,200
2025-01-13T06:33:32.9792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.62,1.42,291.3,324.1,18,201
2025-01-13T06:33:33.0573942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,162.57,1.42,291.3,324.1,18,202
2025-01-13T06:33:33.1198560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,162.57,1.42,291.3,324.1,18,202
2025-01-13T06:33:33.1824001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,162.57,1.42,291.3,324.1,18,202
2025-01-13T06:33:33.2448295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,162.57,1.42,291.3,324.1,18,202
2025-01-13T06:33:33.3072962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,162.57,1.42,291.3,324.1,18,202
2025-01-13T06:33:33.3854713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,162.57,1.42,291.3,324.1,18,202
2025-01-13T06:33:33.4478897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.62,1.42,291.3,324.1,18,201
2025-01-13T06:33:33.5104261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.62,1.42,291.3,324.1,18,201
2025-01-13T06:33:33.5728748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.62,1.42,291.3,324.1,18,201
2025-01-13T06:33:33.6353575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.79,1.255,285.9,324.1,18,201
2025-01-13T06:33:33.7135445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.79,1.255,285.9,324.1,18,201
2025-01-13T06:33:33.7759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.79,1.255,285.9,324.1,18,201
2025-01-13T06:33:33.8461998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.41,1.255,285.9,323.7,18,201
2025-01-13T06:33:33.9087075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.37,1.255,285.9,323.7,18,202
2025-01-13T06:33:33.9711842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.37,1.255,285.9,323.7,18,202
2025-01-13T06:33:34.0337131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.37,1.255,285.9,323.7,18,202
2025-01-13T06:33:34.0961901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.41,1.255,285.9,323.7,18,201
2025-01-13T06:33:34.1587272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.44,1.255,285.9,323.7,18,200
2025-01-13T06:33:34.2368145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,159.48,1.255,285.9,323.7,18,199
2025-01-13T06:33:34.2993044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.56,1.255,285.9,323.7,18,197
2025-01-13T06:33:34.3617215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.56,1.255,285.9,323.7,18,197
2025-01-13T06:33:34.4242417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.56,1.255,285.9,323.7,18,197
2025-01-13T06:33:34.4865517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.61,1.255,285.9,323.7,18,196
2025-01-13T06:33:34.5648736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.52,1.13,275.6,323.7,18,197
2025-01-13T06:33:34.6273270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.52,1.13,275.6,323.7,18,197
2025-01-13T06:33:34.6898453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.52,1.13,275.6,323.7,18,197
2025-01-13T06:33:34.7523182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.52,1.13,275.6,323.7,18,197
2025-01-13T06:33:34.8147650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.52,1.13,275.6,323.7,18,197
2025-01-13T06:33:34.8927979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.04,1.13,275.6,323.2,18,197
2025-01-13T06:33:34.9554261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.04,1.13,275.6,323.2,18,197
2025-01-13T06:33:35.0178870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.04,1.13,275.6,323.2,18,197
2025-01-13T06:33:35.0803244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.01,1.13,275.6,323.2,18,198
2025-01-13T06:33:35.1429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.01,1.13,275.6,323.2,18,198
2025-01-13T06:33:35.2210198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.01,1.13,275.6,323.2,18,198
2025-01-13T06:33:35.2834467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.01,1.13,275.6,323.2,18,198
2025-01-13T06:33:35.3460185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.01,1.13,275.6,323.2,18,198
2025-01-13T06:33:35.4084179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.01,1.13,275.6,323.2,18,198
2025-01-13T06:33:35.4709287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.01,1.13,275.6,323.2,18,198
2025-01-13T06:33:35.5490291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.98,1.13,275.6,323.2,18,199
2025-01-13T06:33:35.6114886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.98,1.13,275.6,323.2,18,199
2025-01-13T06:33:35.6740428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.98,1.13,275.6,323.2,18,199
2025-01-13T06:33:35.7364563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.98,1.13,275.6,323.2,18,199
2025-01-13T06:33:35.7989848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.15,1.13,275.6,323.2,19,199
2025-01-13T06:33:35.8614279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.66,1.13,275.6,322.7,19,199
2025-01-13T06:33:35.9277409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,1.153,268,322.7,19,199
2025-01-13T06:33:36.0058972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.44,1.153,268,322.7,19,198
2025-01-13T06:33:36.0682575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,1.153,268,322.7,19,199
2025-01-13T06:33:36.1375386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,1.153,268,322.7,19,199
2025-01-13T06:33:36.2000261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,1.153,268,322.7,19,199
2025-01-13T06:33:36.2624849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,1.153,268,322.7,19,199
2025-01-13T06:33:36.3248895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,1.153,268,322.7,19,199
2025-01-13T06:33:36.3875377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,1.153,268,322.7,19,199
2025-01-13T06:33:36.4654635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,1.153,268,322.7,19,199
2025-01-13T06:33:36.5280028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.4,1.153,268,322.7,19,200
2025-01-13T06:33:36.5905308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.4,1.153,268,322.7,19,200
2025-01-13T06:33:36.6529521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.4,1.153,268,322.7,19,200
2025-01-13T06:33:36.7154089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.38,1.153,268,322.7,19,201
2025-01-13T06:33:36.7936518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.09,1.267,267.5,322.7,19,199
2025-01-13T06:33:36.8561669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158,1.267,267.5,322.6,19,199
2025-01-13T06:33:36.9186661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158,1.267,267.5,322.6,19,199
2025-01-13T06:33:36.9810578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158,1.267,267.5,322.6,19,199
2025-01-13T06:33:37.0435355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,1.267,267.5,322.6,19,198
2025-01-13T06:33:37.1217014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,1.267,267.5,322.6,19,198
2025-01-13T06:33:37.1840648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,1.267,267.5,322.6,19,198
2025-01-13T06:33:37.2466714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158,1.267,267.5,322.6,19,199
2025-01-13T06:33:37.3091598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158,1.267,267.5,322.6,19,199
2025-01-13T06:33:37.3716677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.267,267.5,322.6,19,200
2025-01-13T06:33:37.4341467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158,1.267,267.5,322.6,19,199
2025-01-13T06:33:37.5122428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.267,267.5,322.6,19,200
2025-01-13T06:33:37.5746418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.95,1.267,267.5,322.6,19,201
2025-01-13T06:33:37.6371995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.81,1.369,271.1,322.6,19,199
2025-01-13T06:33:37.6996767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.81,1.369,271.1,322.6,19,199
2025-01-13T06:33:37.7622263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.81,1.369,271.1,322.6,19,199
2025-01-13T06:33:37.8403919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.97,1.369,271.1,322.8,19,200
2025-01-13T06:33:37.9027799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.97,1.369,271.1,322.8,19,200
2025-01-13T06:33:37.9652860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.97,1.369,271.1,322.8,19,200
2025-01-13T06:33:38.0277599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.97,1.369,271.1,322.8,19,200
2025-01-13T06:33:38.0930384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158,1.369,271.1,322.8,19,199
2025-01-13T06:33:38.1554802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.03,1.369,271.1,322.8,19,198
2025-01-13T06:33:38.2336392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.03,1.369,271.1,322.8,19,198
2025-01-13T06:33:38.2959795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.03,1.369,271.1,322.8,19,198
2025-01-13T06:33:38.3585555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.03,1.369,271.1,322.8,19,198
2025-01-13T06:33:38.4210828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158,1.369,271.1,322.8,19,199
2025-01-13T06:33:38.4835731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158,1.369,271.1,322.8,19,199
2025-01-13T06:33:38.5616527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.05,1.394,275.9,322.8,19,200
2025-01-13T06:33:38.6241829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.08,1.394,275.9,322.8,19,199
2025-01-13T06:33:38.6866605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.05,1.394,275.9,322.8,19,200
2025-01-13T06:33:38.7491305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.23,1.394,275.9,322.8,20,200
2025-01-13T06:33:38.8116334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.26,1.394,275.9,322.8,20,199
2025-01-13T06:33:38.8897996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.84,1.394,275.9,323.4,20,199
2025-01-13T06:33:38.9522442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.84,1.394,275.9,323.4,20,199
2025-01-13T06:33:39.0146916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.84,1.394,275.9,323.4,20,199
2025-01-13T06:33:39.0772336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.87,1.394,275.9,323.4,20,198
2025-01-13T06:33:39.1397109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.87,1.394,275.9,323.4,20,198
2025-01-13T06:33:39.2178497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.87,1.394,275.9,323.4,20,198
2025-01-13T06:33:39.2803323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.87,1.394,275.9,323.4,20,198
2025-01-13T06:33:39.3427857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.87,1.394,275.9,323.4,20,198
2025-01-13T06:33:39.4051936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.87,1.394,275.9,323.4,20,198
2025-01-13T06:33:39.4677237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.84,1.394,275.9,323.4,20,199
2025-01-13T06:33:39.5458455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.84,1.394,275.9,323.4,20,199
2025-01-13T06:33:39.6083519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.84,1.394,275.9,323.4,20,199
2025-01-13T06:33:39.6708554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.84,1.394,275.9,323.4,20,199
2025-01-13T06:33:39.7333426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.84,1.394,275.9,323.4,20,199
2025-01-13T06:33:39.7958374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.66,1.394,275.9,323.4,19,199
2025-01-13T06:33:39.8583916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.14,1.394,275.9,323.9,19,199
2025-01-13T06:33:39.9363697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.38,1.339,279.8,323.9,19,200
2025-01-13T06:33:39.9988740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.0613790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.1238320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.1863719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.2643939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.3269512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.3894853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.4519918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.5143742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.5925939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.6550553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.7175463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.35,1.339,279.8,323.9,19,201
2025-01-13T06:33:40.7800056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.5,1.233,281.6,323.9,18,201
2025-01-13T06:33:40.8425331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.02,1.233,281.6,323.4,18,201
2025-01-13T06:33:40.9206144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.02,1.233,281.6,323.4,18,201
2025-01-13T06:33:40.9830179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.02,1.233,281.6,323.4,18,201
2025-01-13T06:33:41.0455294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.02,1.233,281.6,323.4,18,201
2025-01-13T06:33:41.1080592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.02,1.233,281.6,323.4,18,201
2025-01-13T06:33:41.1704638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.02,1.233,281.6,323.4,18,201
2025-01-13T06:33:41.2486589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.99,1.233,281.6,323.4,18,202
2025-01-13T06:33:41.3111294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.99,1.233,281.6,323.4,18,202
2025-01-13T06:33:41.3736609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.99,1.233,281.6,323.4,18,202
2025-01-13T06:33:41.4361780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.02,1.233,281.6,323.4,18,201
2025-01-13T06:33:41.5767270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,159.09,1.233,281.6,323.4,18,199
2025-01-13T06:33:41.6391083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.45,1.109,281.7,323.4,18,198
2025-01-13T06:33:41.7017056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.45,1.109,281.7,323.4,18,198
2025-01-13T06:33:41.7640681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.48,1.109,281.7,323.4,18,197
2025-01-13T06:33:41.8423175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.8,1.109,281.7,322.7,18,197
2025-01-13T06:33:41.9048306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.84,1.109,281.7,322.7,18,196
2025-01-13T06:33:41.9673437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.84,1.109,281.7,322.7,18,196
2025-01-13T06:33:42.0296390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.8,1.109,281.7,322.7,18,197
2025-01-13T06:33:42.0922592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.77,1.109,281.7,322.7,18,198
2025-01-13T06:33:42.1548139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.77,1.109,281.7,322.7,18,198
2025-01-13T06:33:42.2172122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.77,1.109,281.7,322.7,18,198
2025-01-13T06:33:42.2952455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.74,1.109,281.7,322.7,18,199
2025-01-13T06:33:42.3578335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.74,1.109,281.7,322.7,18,199
2025-01-13T06:33:42.4203045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.74,1.109,281.7,322.7,18,199
2025-01-13T06:33:42.4828564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.74,1.109,281.7,322.7,18,199
2025-01-13T06:33:42.5464681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.9,1.028,282.2,322.7,18,201
2025-01-13T06:33:42.6233162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.9,1.028,282.2,322.7,18,201
2025-01-13T06:33:42.6859418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.9,1.028,282.2,322.7,18,201
2025-01-13T06:33:42.7483932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.05,1.028,282.2,322.7,19,201
2025-01-13T06:33:42.8108413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.07,1.028,282.2,322.7,19,200
2025-01-13T06:33:42.8734109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.65,1.028,282.2,322.2,19,198
2025-01-13T06:33:42.9515242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.68,1.028,282.2,322.2,19,197
2025-01-13T06:33:43.0139301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.68,1.028,282.2,322.2,19,197
2025-01-13T06:33:43.0764453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.68,1.028,282.2,322.2,19,197
2025-01-13T06:33:43.1390121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.65,1.028,282.2,322.2,19,198
2025-01-13T06:33:43.2014726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.62,1.028,282.2,322.2,19,199
2025-01-13T06:33:43.2796576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.59,1.028,282.2,322.2,19,200
2025-01-13T06:33:43.3420873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.56,1.028,282.2,322.2,19,201
2025-01-13T06:33:43.4045250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.56,1.028,282.2,322.2,19,201
2025-01-13T06:33:43.4670134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.59,1.028,282.2,322.2,19,200
2025-01-13T06:33:43.5294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.62,1.028,282.2,322.2,19,199
2025-01-13T06:33:43.6076020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.43,1.084,280.5,322.2,19,199
2025-01-13T06:33:43.6701356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.43,1.084,280.5,322.2,19,199
2025-01-13T06:33:43.7326123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.43,1.084,280.5,322.2,19,199
2025-01-13T06:33:43.7950106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.31,1.084,280.5,322.2,18,198
2025-01-13T06:33:43.8575383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.21,1.084,280.5,322.1,18,198
2025-01-13T06:33:43.9356601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,1.084,280.5,322.1,18,197
2025-01-13T06:33:43.9981483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,1.084,280.5,322.1,18,197
2025-01-13T06:33:44.0606496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,1.084,280.5,322.1,18,197
2025-01-13T06:33:44.1231225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,1.084,280.5,322.1,18,197
2025-01-13T06:33:44.1856078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.21,1.084,280.5,322.1,18,198
2025-01-13T06:33:44.2480983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.21,1.084,280.5,322.1,18,198
2025-01-13T06:33:44.3261922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.18,1.084,280.5,322.1,18,199
2025-01-13T06:33:44.3885749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.18,1.084,280.5,322.1,18,199
2025-01-13T06:33:44.4512150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.12,1.084,280.5,322.1,18,201
2025-01-13T06:33:44.5136963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.54,1.258,276.8,322.1,18,201
2025-01-13T06:33:44.5762485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.54,1.258,276.8,322.1,18,201
2025-01-13T06:33:44.6573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.51,1.258,276.8,322.1,18,202
2025-01-13T06:33:44.7198129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.51,1.258,276.8,322.1,18,202
2025-01-13T06:33:44.7823172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.3,1.258,276.8,322.1,17,202
2025-01-13T06:33:44.8446736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.3,1.258,276.8,322.1,17,202
2025-01-13T06:33:44.9072473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.3,1.258,276.8,322.1,17,202
2025-01-13T06:33:44.9697187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.3,1.258,276.8,322.1,17,202
2025-01-13T06:33:45.0477898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,159.34,1.258,276.8,322.1,17,201
2025-01-13T06:33:45.1103904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,159.34,1.258,276.8,322.1,17,201
2025-01-13T06:33:45.1727441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,159.34,1.258,276.8,322.1,17,201
2025-01-13T06:33:45.2352841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,159.34,1.258,276.8,322.1,17,201
2025-01-13T06:33:45.3019071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.3,1.258,276.8,322.1,17,202
2025-01-13T06:33:45.3644966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.24,1.258,276.8,322.1,17,204
2025-01-13T06:33:45.4426919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.21,1.258,276.8,322.1,17,205
2025-01-13T06:33:45.5051591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.21,1.258,276.8,322.1,17,205
2025-01-13T06:33:45.5676540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.55,1.441,273.1,322.1,17,205
2025-01-13T06:33:45.6309246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.55,1.441,273.1,322.1,17,205
2025-01-13T06:33:45.6926023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.55,1.441,273.1,322.1,17,205
2025-01-13T06:33:45.7707319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,161.58,1.441,273.1,322.1,17,204
2025-01-13T06:33:45.8487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,161.58,1.441,273.1,322.1,17,204
2025-01-13T06:33:45.8956723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,161.58,1.441,273.1,322.1,17,204
2025-01-13T06:33:45.9582510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.55,1.441,273.1,322.1,17,205
2025-01-13T06:33:46.0206545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,165.47,1.441,273.1,322.1,17,208
2025-01-13T06:33:46.0831611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.44,1.441,273.1,322.1,17,209
2025-01-13T06:33:46.1612796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,168.4,1.441,273.1,322.1,17,211
2025-01-13T06:33:46.2237949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,168.4,1.441,273.1,322.1,17,211
2025-01-13T06:33:46.2862522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,168.4,1.441,273.1,322.1,17,211
2025-01-13T06:33:46.3486961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.42,1.441,273.1,322.1,17,210
2025-01-13T06:33:46.4112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.44,1.441,273.1,322.1,17,209
2025-01-13T06:33:46.4894256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,165.47,1.441,273.1,322.1,17,208
2025-01-13T06:33:46.5518625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.15,1.515,269.6,322.1,17,208
2025-01-13T06:33:46.6142569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.15,1.515,269.6,322.1,17,208
2025-01-13T06:33:46.6768491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.15,1.515,269.6,322.1,17,208
2025-01-13T06:33:46.7391982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,165.42,1.515,269.6,322.1,18,208
2025-01-13T06:33:46.8174297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,165.42,1.515,269.6,322.1,18,208
2025-01-13T06:33:46.8799594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,165.71,1.515,269.6,322.4,18,208
2025-01-13T06:33:46.9424316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,165.71,1.515,269.6,322.4,18,208
2025-01-13T06:33:47.0048782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,165.71,1.515,269.6,322.4,18,208
2025-01-13T06:33:47.0672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.73,1.515,269.6,322.4,18,207
2025-01-13T06:33:47.1454117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.78,1.515,269.6,322.4,18,205
2025-01-13T06:33:47.2079578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161.8,1.515,269.6,322.4,18,204
2025-01-13T06:33:47.2704639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161.8,1.515,269.6,322.4,18,204
2025-01-13T06:33:47.3329844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.86,1.515,269.6,322.4,18,202
2025-01-13T06:33:47.3954021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.86,1.515,269.6,322.4,18,202
2025-01-13T06:33:47.4735335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.86,1.515,269.6,322.4,18,202
2025-01-13T06:33:47.5360128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.06,1.434,268.3,322.4,18,202
2025-01-13T06:33:47.5985733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.01,1.434,268.3,322.4,18,204
2025-01-13T06:33:47.6610567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.97,1.434,268.3,322.4,18,206
2025-01-13T06:33:47.7234629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.92,1.434,268.3,322.4,18,209
2025-01-13T06:33:47.8015867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,169.13,1.434,268.3,322.4,19,211
2025-01-13T06:33:47.8640284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.42,1.434,268.3,322.7,19,211
2025-01-13T06:33:47.9265575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.45,1.434,268.3,322.7,19,209
2025-01-13T06:33:47.9890453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.45,1.434,268.3,322.7,19,209
2025-01-13T06:33:48.0514964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.45,1.434,268.3,322.7,19,209
2025-01-13T06:33:48.1140310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.45,1.434,268.3,322.7,19,209
2025-01-13T06:33:48.1921449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.45,1.434,268.3,322.7,19,209
2025-01-13T06:33:48.2546684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.45,1.434,268.3,322.7,19,209
2025-01-13T06:33:48.3170872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,166.46,1.434,268.3,322.7,19,208
2025-01-13T06:33:48.3797965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,166.46,1.434,268.3,322.7,19,208
2025-01-13T06:33:48.4419968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,166.46,1.434,268.3,322.7,19,208
2025-01-13T06:33:48.5202226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.96,1.28,271.7,322.7,19,208
2025-01-13T06:33:48.5826964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.96,1.28,271.7,322.7,19,208
2025-01-13T06:33:48.6452172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.96,1.28,271.7,322.7,19,208
2025-01-13T06:33:48.7077190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.98,1.28,271.7,322.7,19,207
2025-01-13T06:33:48.7701527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.35,1.28,271.7,322.7,21,206
2025-01-13T06:33:48.8482550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.35,1.28,271.7,322.7,21,206
2025-01-13T06:33:48.9107741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.35,1.28,271.7,322.7,21,206
2025-01-13T06:33:48.9733118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.35,1.28,271.7,322.7,21,206
2025-01-13T06:33:49.0356727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.35,1.28,271.7,322.7,21,206
2025-01-13T06:33:49.0982185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.36,1.28,271.7,322.7,21,205
2025-01-13T06:33:49.1763683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.36,1.28,271.7,322.7,21,205
2025-01-13T06:33:49.2389355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.36,1.28,271.7,322.7,21,205
2025-01-13T06:33:49.3013301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.36,1.28,271.7,322.7,21,205
2025-01-13T06:33:49.3638009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.36,1.28,271.7,322.7,21,205
2025-01-13T06:33:49.4263260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.36,1.28,271.7,322.7,21,205
2025-01-13T06:33:49.5043287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.36,1.28,271.7,322.7,21,205
2025-01-13T06:33:49.5669221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.36,1.28,271.7,322.7,21,205
2025-01-13T06:33:49.6293695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.79,1.172,279.5,322.7,21,205
2025-01-13T06:33:49.6919433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.79,1.172,279.5,322.7,21,205
2025-01-13T06:33:49.7543554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.79,1.172,279.5,322.7,21,205
2025-01-13T06:33:49.8480732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.82,1.172,279.5,322.7,21,204
2025-01-13T06:33:49.8950305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.84,1.172,279.5,322.7,21,203
2025-01-13T06:33:49.9574416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.89,1.172,279.5,322.7,21,201
2025-01-13T06:33:50.0199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.92,1.172,279.5,322.7,21,200
2025-01-13T06:33:50.0824465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.95,1.172,279.5,322.7,21,199
2025-01-13T06:33:50.1624720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.95,1.172,279.5,322.7,21,199
2025-01-13T06:33:50.2249357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.89,1.172,279.5,322.7,21,201
2025-01-13T06:33:50.2873079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.89,1.172,279.5,322.7,21,201
2025-01-13T06:33:50.3498352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.84,1.172,279.5,322.7,21,203
2025-01-13T06:33:50.4123344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.82,1.172,279.5,322.7,21,204
2025-01-13T06:33:50.4748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.04,1.157,286.7,322.7,21,204
2025-01-13T06:33:50.5529778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.01,1.157,286.7,322.7,21,205
2025-01-13T06:33:50.6153813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.01,1.157,286.7,322.7,21,205
2025-01-13T06:33:50.6778880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.04,1.157,286.7,322.7,21,204
2025-01-13T06:33:50.7403953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.94,1.157,286.7,322.7,20,203
2025-01-13T06:33:50.8029189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.97,1.157,286.7,322.7,20,202
2025-01-13T06:33:50.8810056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.62,1.157,286.7,322.3,20,201
2025-01-13T06:33:50.9434644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.62,1.157,286.7,322.3,20,201
2025-01-13T06:33:51.0059939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.62,1.157,286.7,322.3,20,201
2025-01-13T06:33:51.0683087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.62,1.157,286.7,322.3,20,201
2025-01-13T06:33:51.1309415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.62,1.157,286.7,322.3,20,201
2025-01-13T06:33:51.1933968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.59,1.157,286.7,322.3,20,202
2025-01-13T06:33:51.2715378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.56,1.157,286.7,322.3,20,203
2025-01-13T06:33:51.3340818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.52,1.157,286.7,322.3,20,204
2025-01-13T06:33:51.3965230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.56,1.157,286.7,322.3,20,203
2025-01-13T06:33:51.4624088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.59,1.157,286.7,322.3,20,202
2025-01-13T06:33:51.5250020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.62,1.157,286.7,322.3,20,201
2025-01-13T06:33:51.5935087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.61,1.213,289.9,322.3,20,201
2025-01-13T06:33:51.6559997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.65,1.213,289.9,322.3,20,200
2025-01-13T06:33:51.7184789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.65,1.213,289.9,322.3,20,200
2025-01-13T06:33:51.7967342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.65,1.213,289.9,322.3,20,200
2025-01-13T06:33:51.8592801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.36,1.213,289.9,322,20,200
2025-01-13T06:33:51.9216623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.4,1.213,289.9,322,20,199
2025-01-13T06:33:51.9841230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.36,1.213,289.9,322,20,200
2025-01-13T06:33:52.0465686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.36,1.213,289.9,322,20,200
2025-01-13T06:33:52.1247483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.32,1.213,289.9,322,20,201
2025-01-13T06:33:52.1872693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.32,1.213,289.9,322,20,201
2025-01-13T06:33:52.2497230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.32,1.213,289.9,322,20,201
2025-01-13T06:33:52.3122031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.32,1.213,289.9,322,20,201
2025-01-13T06:33:52.3747650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.28,1.213,289.9,322,20,202
2025-01-13T06:33:52.4528510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.28,1.213,289.9,322,20,202
2025-01-13T06:33:52.5153143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.02,1.295,288.7,322,20,203
2025-01-13T06:33:52.5778559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.02,1.295,288.7,322,20,203
2025-01-13T06:33:52.6403131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.02,1.295,288.7,322,20,203
2025-01-13T06:33:52.7027648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.06,1.295,288.7,322,20,202
2025-01-13T06:33:52.7808276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.06,1.295,288.7,322,20,202
2025-01-13T06:33:52.8434239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160,1.295,288.7,321.9,20,201
2025-01-13T06:33:52.9058274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160,1.295,288.7,321.9,20,201
2025-01-13T06:33:52.9683484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160,1.295,288.7,321.9,20,201
2025-01-13T06:33:53.0307007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160,1.295,288.7,321.9,20,201
2025-01-13T06:33:53.1089780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160,1.295,288.7,321.9,20,201
2025-01-13T06:33:53.1714043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160,1.295,288.7,321.9,20,201
2025-01-13T06:33:53.2339498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160,1.295,288.7,321.9,20,201
2025-01-13T06:33:53.2963931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160,1.295,288.7,321.9,20,201
2025-01-13T06:33:53.3589420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.96,1.295,288.7,321.9,20,202
2025-01-13T06:33:53.4213753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.96,1.295,288.7,321.9,20,202
2025-01-13T06:33:53.4994799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.96,1.295,288.7,321.9,20,202
2025-01-13T06:33:53.5619879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.7,1.349,284.9,321.9,20,202
2025-01-13T06:33:53.6244578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.7,1.349,284.9,321.9,20,202
2025-01-13T06:33:53.6869755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.7,1.349,284.9,321.9,20,202
2025-01-13T06:33:53.7495260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.54,1.349,284.9,321.9,19,202
2025-01-13T06:33:53.8431062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.54,1.349,284.9,321.9,19,202
2025-01-13T06:33:53.8900174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.5,1.349,284.9,321.9,19,203
2025-01-13T06:33:53.9524849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.46,1.349,284.9,321.9,19,204
2025-01-13T06:33:54.0150546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.46,1.349,284.9,321.9,19,204
2025-01-13T06:33:54.0774986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.46,1.349,284.9,321.9,19,204
2025-01-13T06:33:54.1556291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,163.43,1.349,284.9,321.9,19,205
2025-01-13T06:33:54.2180910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.39,1.349,284.9,321.9,19,206
2025-01-13T06:33:54.2806738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.39,1.349,284.9,321.9,19,206
2025-01-13T06:33:54.3431271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.39,1.349,284.9,321.9,19,206
2025-01-13T06:33:54.4056485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.46,1.349,284.9,321.9,19,204
2025-01-13T06:33:54.4836520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.5,1.349,284.9,321.9,19,203
2025-01-13T06:33:54.5462422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.33,1.352,279.4,321.9,19,202
2025-01-13T06:33:54.6086041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.33,1.352,279.4,321.9,19,202
2025-01-13T06:33:54.6711423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.33,1.352,279.4,321.9,19,202
2025-01-13T06:33:54.7336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.51,1.352,279.4,321.9,20,202
2025-01-13T06:33:54.8117707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.48,1.352,279.4,321.9,20,203
2025-01-13T06:33:54.8743055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.18,1.352,279.4,321.6,20,203
2025-01-13T06:33:54.9368442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.18,1.352,279.4,321.6,20,203
2025-01-13T06:33:54.9991832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.22,1.352,279.4,321.6,20,202
2025-01-13T06:33:55.0616164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.22,1.352,279.4,321.6,20,202
2025-01-13T06:33:55.1397799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.22,1.352,279.4,321.6,20,202
2025-01-13T06:33:55.2022883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.25,1.352,279.4,321.6,20,201
2025-01-13T06:33:55.2648389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.25,1.352,279.4,321.6,20,201
2025-01-13T06:33:55.3272349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.25,1.352,279.4,321.6,20,201
2025-01-13T06:33:55.3896590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.25,1.352,279.4,321.6,20,201
2025-01-13T06:33:55.4678776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.25,1.352,279.4,321.6,20,201
2025-01-13T06:33:55.5364263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.25,1.352,279.4,321.6,20,201
2025-01-13T06:33:55.5988648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.12,1.332,273.6,321.6,20,201
2025-01-13T06:33:55.6613677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.12,1.332,273.6,321.6,20,201
2025-01-13T06:33:55.7239056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.15,1.332,273.6,321.6,20,200
2025-01-13T06:33:55.7863919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.31,1.332,273.6,321.6,21,200
2025-01-13T06:33:55.8488686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.85,1.332,273.6,321.1,21,199
2025-01-13T06:33:55.9113837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.85,1.332,273.6,321.1,21,199
2025-01-13T06:33:55.9894368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.83,1.332,273.6,321.1,21,200
2025-01-13T06:33:56.0519507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.8,1.332,273.6,321.1,21,201
2025-01-13T06:33:56.1143937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.8,1.332,273.6,321.1,21,201
2025-01-13T06:33:56.1769250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.8,1.332,273.6,321.1,21,201
2025-01-13T06:33:56.2393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.83,1.332,273.6,321.1,21,200
2025-01-13T06:33:56.3175509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.85,1.332,273.6,321.1,21,199
2025-01-13T06:33:56.3799859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.88,1.332,273.6,321.1,21,198
2025-01-13T06:33:56.4424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.85,1.332,273.6,321.1,21,199
2025-01-13T06:33:56.5049705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.66,1.384,271.1,321.1,21,199
2025-01-13T06:33:56.5674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.66,1.384,271.1,321.1,21,199
2025-01-13T06:33:56.6455507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.66,1.384,271.1,321.1,21,199
2025-01-13T06:33:56.7080648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.66,1.384,271.1,321.1,21,199
2025-01-13T06:33:56.7705578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.76,1.384,271.1,321.1,22,201
2025-01-13T06:33:56.8330989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.37,1.384,271.1,320.7,22,201
2025-01-13T06:33:56.8955952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:56.9735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.0360523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.0984657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.1610325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.2235421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.3016965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.3641579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.4266610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.4891192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.5514801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,1.384,271.1,320.7,22,202
2025-01-13T06:33:57.6296950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.09,1.524,273.8,320.7,22,202
2025-01-13T06:33:57.6922558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.06,1.524,273.8,320.7,22,203
2025-01-13T06:33:57.7546999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.87,1.524,273.8,320.7,21,204
2025-01-13T06:33:57.8328470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.04,1.524,273.8,320.9,21,205
2025-01-13T06:33:57.8797091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.04,1.524,273.8,320.9,21,205
2025-01-13T06:33:57.9421875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.04,1.524,273.8,320.9,21,205
2025-01-13T06:33:58.0203360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.01,1.524,273.8,320.9,21,206
2025-01-13T06:33:58.0828803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.01,1.524,273.8,320.9,21,206
2025-01-13T06:33:58.1452559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.01,1.524,273.8,320.9,21,206
2025-01-13T06:33:58.2077833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.01,1.524,273.8,320.9,21,206
2025-01-13T06:33:58.2701851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.01,1.524,273.8,320.9,21,206
2025-01-13T06:33:58.3484588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.06,1.524,273.8,320.9,21,204
2025-01-13T06:33:58.4108189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.06,1.524,273.8,320.9,21,204
2025-01-13T06:33:58.4733481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.01,1.615,279.2,320.9,21,204
2025-01-13T06:33:58.5366144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.98,1.615,279.2,320.9,21,205
2025-01-13T06:33:58.5982841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.95,1.615,279.2,320.9,21,206
2025-01-13T06:33:58.6764233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.91,1.615,279.2,320.9,21,207
2025-01-13T06:33:58.7388589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.69,1.615,279.2,320.9,20,208
2025-01-13T06:33:58.8013850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.69,1.615,279.2,320.9,20,208
2025-01-13T06:33:58.8639738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.3,1.615,279.2,321.5,20,207
2025-01-13T06:33:58.9263947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.33,1.615,279.2,321.5,20,206
2025-01-13T06:33:59.0045561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.33,1.615,279.2,321.5,20,206
2025-01-13T06:33:59.0670157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.33,1.615,279.2,321.5,20,206
2025-01-13T06:33:59.1294495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.33,1.615,279.2,321.5,20,206
2025-01-13T06:33:59.1919831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.33,1.615,279.2,321.5,20,206
2025-01-13T06:33:59.2544493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.33,1.615,279.2,321.5,20,206
2025-01-13T06:33:59.3325260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.3,1.615,279.2,321.5,20,207
2025-01-13T06:33:59.3950392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,165.27,1.615,279.2,321.5,20,208
2025-01-13T06:33:59.4574859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,165.27,1.615,279.2,321.5,20,208
2025-01-13T06:33:59.5199801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.62,1.515,282.3,321.5,20,208
2025-01-13T06:33:59.5837206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.69,1.515,282.3,321.5,20,206
2025-01-13T06:33:59.6606583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.69,1.515,282.3,321.5,20,206
2025-01-13T06:33:59.7231006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.62,1.515,282.3,321.5,20,208
2025-01-13T06:33:59.7856369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.2,1.515,282.3,321.5,18,208
2025-01-13T06:33:59.8480747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,166.36,1.515,282.3,321.7,18,209
2025-01-13T06:33:59.9105746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,167.32,1.515,282.3,321.7,18,210
2025-01-13T06:33:59.9885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,168.29,1.515,282.3,321.7,18,211
2025-01-13T06:34:00.0512166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,168.29,1.515,282.3,321.7,18,211
2025-01-13T06:34:00.1136485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,168.29,1.515,282.3,321.7,18,211
2025-01-13T06:34:00.1760989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,168.29,1.515,282.3,321.7,18,211
2025-01-13T06:34:00.2386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,168.29,1.515,282.3,321.7,18,211
2025-01-13T06:34:00.3011499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,167.32,1.515,282.3,321.7,18,210
2025-01-13T06:34:00.3792436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,166.36,1.515,282.3,321.7,18,209
2025-01-13T06:34:00.4417302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,166.36,1.515,282.3,321.7,18,209
2025-01-13T06:34:00.5042265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,168.11,1.226,281.1,321.7,18,210
2025-01-13T06:34:00.5666917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,169.08,1.226,281.1,321.7,18,211
2025-01-13T06:34:00.6291361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,170.06,1.226,281.1,321.7,18,212
2025-01-13T06:34:00.7072640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,170.06,1.226,281.1,321.7,18,212
2025-01-13T06:34:00.7697792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,170.06,1.226,281.1,321.7,18,212
2025-01-13T06:34:00.8322500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.76,1.226,281.1,321.4,18,212
2025-01-13T06:34:00.8947671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.76,1.226,281.1,321.4,18,212
2025-01-13T06:34:00.9572128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.76,1.226,281.1,321.4,18,212
2025-01-13T06:34:01.0353851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.76,1.226,281.1,321.4,18,212
2025-01-13T06:34:01.0978467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,167.81,1.226,281.1,321.4,18,210
2025-01-13T06:34:01.1602926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.87,1.226,281.1,321.4,18,208
2025-01-13T06:34:01.2228277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,162.96,1.226,281.1,321.4,18,205
2025-01-13T06:34:01.2861519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.99,1.226,281.1,321.4,18,204
2025-01-13T06:34:01.3634731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.99,1.226,281.1,321.4,18,204
2025-01-13T06:34:01.4259419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.99,1.226,281.1,321.4,18,204
2025-01-13T06:34:01.4883860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,162.96,1.226,281.1,321.4,18,205
2025-01-13T06:34:01.5508729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,163.93,1.226,281.1,321.4,18,206
2025-01-13T06:34:01.6133989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.47,0.982,275,321.4,18,206
2025-01-13T06:34:01.6915079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.49,0.982,275,321.4,18,205
2025-01-13T06:34:01.7539629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.66,0.982,275,321.4,19,204
2025-01-13T06:34:01.8223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.7,0.982,275,321.4,19,202
2025-01-13T06:34:01.8848522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.13,0.982,275,320.8,19,201
2025-01-13T06:34:01.9473282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.13,0.982,275,320.8,19,201
2025-01-13T06:34:02.0098217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.13,0.982,275,320.8,19,201
2025-01-13T06:34:02.0722756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.13,0.982,275,320.8,19,201
2025-01-13T06:34:02.1504380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.13,0.982,275,320.8,19,201
2025-01-13T06:34:02.2128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,0.982,275,320.8,19,200
2025-01-13T06:34:02.2753919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.13,0.982,275,320.8,19,201
2025-01-13T06:34:02.3379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.13,0.982,275,320.8,19,201
2025-01-13T06:34:02.4003461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,0.982,275,320.8,19,200
2025-01-13T06:34:02.4784718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.18,0.982,275,320.8,19,199
2025-01-13T06:34:02.5409614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.05,0.994,270.5,320.8,19,199
2025-01-13T06:34:02.6034881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.05,0.994,270.5,320.8,19,199
2025-01-13T06:34:02.6659176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.05,0.994,270.5,320.8,19,199
2025-01-13T06:34:02.7284536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.18,0.994,270.5,320.8,20,199
2025-01-13T06:34:02.7910166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.18,0.994,270.5,320.8,20,199
2025-01-13T06:34:02.8689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.71,0.994,270.5,320.3,20,198
2025-01-13T06:34:02.9314995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.69,0.994,270.5,320.3,20,199
2025-01-13T06:34:02.9940580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.71,0.994,270.5,320.3,20,198
2025-01-13T06:34:03.0564770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.71,0.994,270.5,320.3,20,198
2025-01-13T06:34:03.1189823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.69,0.994,270.5,320.3,20,199
2025-01-13T06:34:03.1970824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.69,0.994,270.5,320.3,20,199
2025-01-13T06:34:03.2595965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.69,0.994,270.5,320.3,20,199
2025-01-13T06:34:03.3219603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.66,0.994,270.5,320.3,20,201
2025-01-13T06:34:03.3845068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.66,0.994,270.5,320.3,20,201
2025-01-13T06:34:03.4470980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.66,0.994,270.5,320.3,20,201
2025-01-13T06:34:03.5251057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.64,0.994,270.5,320.3,20,202
2025-01-13T06:34:03.5876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.05,1.239,272.7,320.3,20,202
2025-01-13T06:34:03.6501293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.05,1.239,272.7,320.3,20,202
2025-01-13T06:34:03.7126104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.05,1.239,272.7,320.3,20,202
2025-01-13T06:34:03.7751116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.02,1.239,272.7,320.3,20,203
2025-01-13T06:34:03.8532388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.12,1.239,272.7,320.4,20,203
2025-01-13T06:34:03.9158652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:03.9782298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:04.0405268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:04.1031336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:04.1813536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:04.2438280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:04.3062875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:04.3687747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:04.4312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.1,1.239,272.7,320.4,20,204
2025-01-13T06:34:04.5093477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.53,1.482,275.8,320.4,20,205
2025-01-13T06:34:04.5718536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.5,1.482,275.8,320.4,20,206
2025-01-13T06:34:04.6343261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.44,1.482,275.8,320.4,20,208
2025-01-13T06:34:04.6968056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.44,1.482,275.8,320.4,20,208
2025-01-13T06:34:04.7592922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.24,1.482,275.8,320.4,19,208
2025-01-13T06:34:04.8374608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.73,1.482,275.8,320.9,19,208
2025-01-13T06:34:04.8999474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.73,1.482,275.8,320.9,19,208
2025-01-13T06:34:04.9623993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.73,1.482,275.8,320.9,19,208
2025-01-13T06:34:05.0249130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.73,1.482,275.8,320.9,19,208
2025-01-13T06:34:05.0873481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.7,1.482,275.8,320.9,19,209
2025-01-13T06:34:05.1498519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.7,1.482,275.8,320.9,19,209
2025-01-13T06:34:05.2279291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.7,1.482,275.8,320.9,19,209
2025-01-13T06:34:05.2904339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.7,1.482,275.8,320.9,19,209
2025-01-13T06:34:05.3529525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.7,1.482,275.8,320.9,19,209
2025-01-13T06:34:05.4154559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.73,1.482,275.8,320.9,19,208
2025-01-13T06:34:05.4779174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.73,1.482,275.8,320.9,19,208
2025-01-13T06:34:05.5560428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.73,1.482,275.8,320.9,19,208
2025-01-13T06:34:05.6185229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.74,1.468,274.8,320.9,19,208
2025-01-13T06:34:05.6810280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.74,1.468,274.8,320.9,19,208
2025-01-13T06:34:05.7435136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.76,1.468,274.8,320.9,19,207
2025-01-13T06:34:05.8059719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.79,1.468,274.8,320.9,19,206
2025-01-13T06:34:05.8840807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.92,1.468,274.8,321,19,205
2025-01-13T06:34:05.9465415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.92,1.468,274.8,321,19,205
2025-01-13T06:34:06.0090915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.92,1.468,274.8,321,19,205
2025-01-13T06:34:06.0715141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.92,1.468,274.8,321,19,205
2025-01-13T06:34:06.1340435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.89,1.468,274.8,321,19,206
2025-01-13T06:34:06.2121279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.86,1.468,274.8,321,19,207
2025-01-13T06:34:06.2746252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.84,1.468,274.8,321,19,208
2025-01-13T06:34:06.3371378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.89,1.468,274.8,321,19,206
2025-01-13T06:34:06.3996356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.89,1.468,274.8,321,19,206
2025-01-13T06:34:06.4619770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.92,1.468,274.8,321,19,205
2025-01-13T06:34:06.5403056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.43,1.235,267.9,321,19,204
2025-01-13T06:34:06.6026472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.44,1.235,267.9,321,19,203
2025-01-13T06:34:06.6652143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.46,1.235,267.9,321,19,202
2025-01-13T06:34:06.7276838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.46,1.235,267.9,321,19,202
2025-01-13T06:34:06.7901444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.46,1.235,267.9,321,19,202
2025-01-13T06:34:06.8682560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.235,267.9,320.5,19,202
2025-01-13T06:34:06.9307488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.235,267.9,320.5,19,202
2025-01-13T06:34:06.9972806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.235,267.9,320.5,19,202
2025-01-13T06:34:07.0597157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.235,267.9,320.5,19,202
2025-01-13T06:34:07.1221606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.95,1.235,267.9,320.5,19,203
2025-01-13T06:34:07.1847364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.235,267.9,320.5,19,202
2025-01-13T06:34:07.2471982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.235,267.9,320.5,19,202
2025-01-13T06:34:07.3254722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.235,267.9,320.5,19,202
2025-01-13T06:34:07.3877800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.97,1.235,267.9,320.5,19,202
2025-01-13T06:34:07.4503008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158,1.235,267.9,320.5,19,201
2025-01-13T06:34:07.5127904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158,1.235,267.9,320.5,19,201
2025-01-13T06:34:07.5752859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.4,1.048,258.6,320.5,19,200
2025-01-13T06:34:07.6533826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.41,1.048,258.6,320.5,19,199
2025-01-13T06:34:07.7158939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.41,1.048,258.6,320.5,19,199
2025-01-13T06:34:07.7782778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.57,1.048,258.6,320.5,20,198
2025-01-13T06:34:07.8408449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.8,1.048,258.6,319.7,20,197
2025-01-13T06:34:07.9033170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.8,1.048,258.6,319.7,20,197
2025-01-13T06:34:07.9814429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.8,1.048,258.6,319.7,20,197
2025-01-13T06:34:08.0439655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,152.81,1.048,258.6,319.7,20,196
2025-01-13T06:34:08.1063776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.82,1.048,258.6,319.7,20,195
2025-01-13T06:34:08.1688100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.82,1.048,258.6,319.7,20,195
2025-01-13T06:34:08.2314012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.82,1.048,258.6,319.7,20,195
2025-01-13T06:34:08.3094693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.82,1.048,258.6,319.7,20,195
2025-01-13T06:34:08.3720449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.82,1.048,258.6,319.7,20,195
2025-01-13T06:34:08.4344063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.82,1.048,258.6,319.7,20,195
2025-01-13T06:34:08.4969854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.71,1.082,257.8,319.7,20,196
2025-01-13T06:34:08.5594955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.71,1.082,257.8,319.7,20,196
2025-01-13T06:34:08.6375760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.69,1.082,257.8,319.7,20,197
2025-01-13T06:34:08.7000619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.69,1.082,257.8,319.7,20,197
2025-01-13T06:34:08.7625057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.69,1.082,257.8,319.7,20,197
2025-01-13T06:34:08.8406943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.48,1.082,257.8,319.5,20,198
2025-01-13T06:34:08.8874605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.48,1.082,257.8,319.5,20,198
2025-01-13T06:34:08.9527467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.48,1.082,257.8,319.5,20,198
2025-01-13T06:34:09.0308661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.0934296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.1468033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.2149052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.2774090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.3555010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.4179696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.4804100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.5428466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.47,1.082,257.8,319.5,20,199
2025-01-13T06:34:09.6054473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.07,1.264,263.9,319.5,20,199
2025-01-13T06:34:09.6835475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.07,1.264,263.9,319.5,20,199
2025-01-13T06:34:09.7460882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.89,1.264,263.9,319.5,19,199
2025-01-13T06:34:09.8276613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.29,1.264,263.9,319.9,19,199
2025-01-13T06:34:09.8744916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.27,1.264,263.9,319.9,19,200
2025-01-13T06:34:09.9369428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.27,1.264,263.9,319.9,19,200
2025-01-13T06:34:09.9995219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.29,1.264,263.9,319.9,19,199
2025-01-13T06:34:10.0775472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.29,1.264,263.9,319.9,19,199
2025-01-13T06:34:10.1400956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.29,1.264,263.9,319.9,19,199
2025-01-13T06:34:10.2060645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.29,1.264,263.9,319.9,19,199
2025-01-13T06:34:10.2685338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.29,1.264,263.9,319.9,19,199
2025-01-13T06:34:10.3362989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.27,1.264,263.9,319.9,19,200
2025-01-13T06:34:10.3988573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.25,1.264,263.9,319.9,19,201
2025-01-13T06:34:10.4631641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.23,1.264,263.9,319.9,19,202
2025-01-13T06:34:10.5238600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.91,1.408,268.1,319.9,19,202
2025-01-13T06:34:10.6018696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.91,1.408,268.1,319.9,19,202
2025-01-13T06:34:10.6643816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.91,1.408,268.1,319.9,19,202
2025-01-13T06:34:10.7268834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.7,1.408,268.1,319.9,18,202
2025-01-13T06:34:10.7892784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.7,1.408,268.1,319.9,18,202
2025-01-13T06:34:10.8518756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.408,268.1,320.3,18,202
2025-01-13T06:34:10.9300894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.408,268.1,320.3,18,202
2025-01-13T06:34:10.9924871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.408,268.1,320.3,18,202
2025-01-13T06:34:11.0549582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,157.11,1.408,268.1,320.3,18,201
2025-01-13T06:34:11.1174136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,157.11,1.408,268.1,320.3,18,201
2025-01-13T06:34:11.1799034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,157.11,1.408,268.1,320.3,18,201
2025-01-13T06:34:11.2580464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,157.11,1.408,268.1,320.3,18,201
2025-01-13T06:34:11.3205806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.408,268.1,320.3,18,202
2025-01-13T06:34:11.3829899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.408,268.1,320.3,18,202
2025-01-13T06:34:11.4455564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.408,268.1,320.3,18,202
2025-01-13T06:34:11.5080724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.408,268.1,320.3,18,202
2025-01-13T06:34:11.5861279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.406,268.2,320.3,18,202
2025-01-13T06:34:11.6486431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.406,268.2,320.3,18,202
2025-01-13T06:34:11.7110330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.406,268.2,320.3,18,202
2025-01-13T06:34:11.7735941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.09,1.406,268.2,320.3,18,202
2025-01-13T06:34:11.8361254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.9,1.406,268.2,320.1,18,202
2025-01-13T06:34:11.8985075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.9,1.406,268.2,320.1,18,202
2025-01-13T06:34:11.9766754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.93,1.406,268.2,320.1,18,201
2025-01-13T06:34:12.0390033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.93,1.406,268.2,320.1,18,201
2025-01-13T06:34:12.1016019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.98,1.406,268.2,320.1,18,199
2025-01-13T06:34:12.1641084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.98,1.406,268.2,320.1,18,199
2025-01-13T06:34:12.2266427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.98,1.406,268.2,320.1,18,199
2025-01-13T06:34:12.3047110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.98,1.406,268.2,320.1,18,199
2025-01-13T06:34:12.3672067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.98,1.406,268.2,320.1,18,199
2025-01-13T06:34:12.4296957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.95,1.406,268.2,320.1,18,200
2025-01-13T06:34:12.4922102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.23,1.293,266.2,320.1,18,200
2025-01-13T06:34:12.5546548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.23,1.293,266.2,320.1,18,200
2025-01-13T06:34:12.6327963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.23,1.293,266.2,320.1,18,200
2025-01-13T06:34:12.6952719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.21,1.293,266.2,320.1,18,201
2025-01-13T06:34:12.7577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.21,1.293,266.2,320.1,18,201
2025-01-13T06:34:12.8358845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.79,1.293,266.2,319.7,18,202
2025-01-13T06:34:12.8826950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,158.77,1.293,266.2,319.7,18,203
2025-01-13T06:34:12.9479600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.75,1.293,266.2,319.7,18,204
2025-01-13T06:34:13.0260943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.75,1.293,266.2,319.7,18,204
2025-01-13T06:34:13.0885688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.75,1.293,266.2,319.7,18,204
2025-01-13T06:34:13.1510286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.75,1.293,266.2,319.7,18,204
2025-01-13T06:34:13.2135307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,158.77,1.293,266.2,319.7,18,203
2025-01-13T06:34:13.2760839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.79,1.293,266.2,319.7,18,202
2025-01-13T06:34:13.3541635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.79,1.293,266.2,319.7,18,202
2025-01-13T06:34:13.4166629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.79,1.293,266.2,319.7,18,202
2025-01-13T06:34:13.4791147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.79,1.293,266.2,319.7,18,202
2025-01-13T06:34:13.5416845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.75,1.293,266.2,319.7,18,204
2025-01-13T06:34:13.6041654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.98,1.213,266.4,319.7,18,205
2025-01-13T06:34:13.6822698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.96,1.213,266.4,319.7,18,206
2025-01-13T06:34:13.7446906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.96,1.213,266.4,319.7,18,206
2025-01-13T06:34:13.8384214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.06,1.213,266.4,319.8,18,206
2025-01-13T06:34:13.8695713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.06,1.213,266.4,319.8,18,206
2025-01-13T06:34:13.9322179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.06,1.213,266.4,319.8,18,206
2025-01-13T06:34:14.0102664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.06,1.213,266.4,319.8,18,206
2025-01-13T06:34:14.0727721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.06,1.213,266.4,319.8,18,206
2025-01-13T06:34:14.1351939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.06,1.213,266.4,319.8,18,206
2025-01-13T06:34:14.1978566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.06,1.213,266.4,319.8,18,206
2025-01-13T06:34:14.2602140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.03,1.213,266.4,319.8,18,208
2025-01-13T06:34:14.3226893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.03,1.213,266.4,319.8,18,208
2025-01-13T06:34:14.4007834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.03,1.213,266.4,319.8,18,208
2025-01-13T06:34:14.4633867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.03,1.213,266.4,319.8,18,208
2025-01-13T06:34:14.5258132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.04,1.234,271.2,319.8,18,208
2025-01-13T06:34:14.5882912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.04,1.234,271.2,319.8,18,208
2025-01-13T06:34:14.6507927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.06,1.234,271.2,319.8,18,207
2025-01-13T06:34:14.7288843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.28,1.234,271.2,319.8,19,206
2025-01-13T06:34:14.7963714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.3,1.234,271.2,319.8,19,205
2025-01-13T06:34:14.8538716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.61,1.234,271.2,320.1,19,204
2025-01-13T06:34:14.9163655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.61,1.234,271.2,320.1,19,204
2025-01-13T06:34:14.9788492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,1.234,271.2,320.1,19,203
2025-01-13T06:34:15.0570091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.66,1.234,271.2,320.1,19,202
2025-01-13T06:34:15.1194625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.66,1.234,271.2,320.1,19,202
2025-01-13T06:34:15.1819709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.66,1.234,271.2,320.1,19,202
2025-01-13T06:34:15.2444735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.69,1.234,271.2,320.1,19,201
2025-01-13T06:34:15.3069479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.69,1.234,271.2,320.1,19,201
2025-01-13T06:34:15.3850861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.69,1.234,271.2,320.1,19,201
2025-01-13T06:34:15.4474379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.69,1.234,271.2,320.1,19,201
2025-01-13T06:34:15.5100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.69,1.234,271.2,320.1,19,201
2025-01-13T06:34:15.5724792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:15.6348706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:15.7131065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:15.7755882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:15.8380579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:15.9005693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:15.9629338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:16.0411423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:16.1036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:16.1661389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:16.2286332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:16.2910081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:16.3692631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:16.4317012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.68,1.294,276.5,320.1,19,201
2025-01-13T06:34:16.4942137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.74,1.276,277,320.1,19,201
2025-01-13T06:34:16.5566711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.74,1.276,277,320.1,19,201
2025-01-13T06:34:16.6191822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.71,1.276,277,320.1,19,202
2025-01-13T06:34:16.6816077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.74,1.276,277,320.1,19,201
2025-01-13T06:34:16.7597633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.53,1.276,277,320.1,18,202
2025-01-13T06:34:16.8222764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.27,1.276,277,319.9,18,204
2025-01-13T06:34:16.8847384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.24,1.276,277,319.9,18,205
2025-01-13T06:34:16.9472766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.24,1.276,277,319.9,18,205
2025-01-13T06:34:17.0097071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.21,1.276,277,319.9,18,206
2025-01-13T06:34:17.0878080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.21,1.276,277,319.9,18,206
2025-01-13T06:34:17.1502348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.24,1.276,277,319.9,18,205
2025-01-13T06:34:17.2128341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.24,1.276,277,319.9,18,205
2025-01-13T06:34:17.2752851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.27,1.276,277,319.9,18,204
2025-01-13T06:34:17.3377942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.27,1.276,277,319.9,18,204
2025-01-13T06:34:17.4159399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.27,1.276,277,319.9,18,204
2025-01-13T06:34:17.4783845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.27,1.276,277,319.9,18,204
2025-01-13T06:34:17.5420596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.27,1.276,277,319.9,18,204
2025-01-13T06:34:17.6033457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.38,1.171,270.9,319.9,18,205
2025-01-13T06:34:17.6658469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.38,1.171,270.9,319.9,18,205
2025-01-13T06:34:17.7439258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.18,1.171,270.9,319.9,17,205
2025-01-13T06:34:17.8221274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,158.74,1.171,270.9,319.4,17,203
2025-01-13T06:34:17.8689545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,156.8,1.171,270.9,319.4,17,201
2025-01-13T06:34:17.9314538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.88,1.171,270.9,319.4,17,198
2025-01-13T06:34:17.9938911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.91,1.171,270.9,319.4,17,197
2025-01-13T06:34:18.0720198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.91,1.171,270.9,319.4,17,197
2025-01-13T06:34:18.1345159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.91,1.171,270.9,319.4,17,197
2025-01-13T06:34:18.1970104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.91,1.171,270.9,319.4,17,197
2025-01-13T06:34:18.2595228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.91,1.171,270.9,319.4,17,197
2025-01-13T06:34:18.3219972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.88,1.171,270.9,319.4,17,198
2025-01-13T06:34:18.4000531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.88,1.171,270.9,319.4,17,198
2025-01-13T06:34:18.4625942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,154.85,1.171,270.9,319.4,17,199
2025-01-13T06:34:18.5252057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,154.8,1.107,259.9,319.4,17,199
2025-01-13T06:34:18.5875880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,154.8,1.107,259.9,319.4,17,199
2025-01-13T06:34:18.6500060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.81,1.107,259.9,319.4,17,198
2025-01-13T06:34:18.7125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.81,1.107,259.9,319.4,17,198
2025-01-13T06:34:18.7782717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.83,1.107,259.9,319.4,17,197
2025-01-13T06:34:18.8562448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.24,1.107,259.9,318.8,17,197
2025-01-13T06:34:18.9188730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.24,1.107,259.9,318.8,17,197
2025-01-13T06:34:18.9813717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.24,1.107,259.9,318.8,17,197
2025-01-13T06:34:19.0455372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.24,1.107,259.9,318.8,17,197
2025-01-13T06:34:19.1062908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.24,1.107,259.9,318.8,17,197
2025-01-13T06:34:19.1714440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.24,1.107,259.9,318.8,17,197
2025-01-13T06:34:19.2496779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.24,1.107,259.9,318.8,17,197
2025-01-13T06:34:19.3120631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,153.22,1.107,259.9,318.8,17,198
2025-01-13T06:34:19.3745243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.21,1.107,259.9,318.8,17,199
2025-01-13T06:34:19.4369940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.21,1.107,259.9,318.8,17,199
2025-01-13T06:34:19.4995084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.21,1.107,259.9,318.8,17,199
2025-01-13T06:34:19.5776777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,153.78,1.201,251.4,318.8,17,199
2025-01-13T06:34:19.6401394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,153.78,1.201,251.4,318.8,17,199
2025-01-13T06:34:19.7026378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,153.78,1.201,251.4,318.8,17,199
2025-01-13T06:34:19.7651080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,153.78,1.201,251.4,318.8,17,199
2025-01-13T06:34:19.8276114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,153.29,1.201,251.4,318.3,17,199
2025-01-13T06:34:19.9057512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,153.29,1.201,251.4,318.3,17,199
2025-01-13T06:34:19.9681931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,153.29,1.201,251.4,318.3,17,199
2025-01-13T06:34:20.0306636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,155.27,1.201,251.4,318.3,17,201
2025-01-13T06:34:20.0932242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,156.27,1.201,251.4,318.3,17,202
2025-01-13T06:34:20.1557293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,156.27,1.201,251.4,318.3,17,202
2025-01-13T06:34:20.2337506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,156.27,1.201,251.4,318.3,17,202
2025-01-13T06:34:20.2961351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,156.27,1.201,251.4,318.3,17,202
2025-01-13T06:34:20.3587524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,156.27,1.201,251.4,318.3,17,202
2025-01-13T06:34:20.4211309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,155.27,1.201,251.4,318.3,17,201
2025-01-13T06:34:20.4836862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,153.29,1.201,251.4,318.3,17,199
2025-01-13T06:34:20.5618384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,152.67,1.382,249.4,318.3,17,199
2025-01-13T06:34:20.6244323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,152.67,1.382,249.4,318.3,17,199
2025-01-13T06:34:20.6868831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,154.65,1.382,249.4,318.3,17,201
2025-01-13T06:34:20.7492612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.91,1.382,249.4,318.3,18,201
2025-01-13T06:34:20.8117900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,155.9,1.382,249.4,318.3,18,202
2025-01-13T06:34:20.8898670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158,1.382,249.4,318.4,18,204
2025-01-13T06:34:20.9524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159,1.382,249.4,318.4,18,205
2025-01-13T06:34:21.0148769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159,1.382,249.4,318.4,18,205
2025-01-13T06:34:21.0773101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159,1.382,249.4,318.4,18,205
2025-01-13T06:34:21.1397800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159,1.382,249.4,318.4,18,205
2025-01-13T06:34:21.2179971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159,1.382,249.4,318.4,18,205
2025-01-13T06:34:21.2804240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159,1.382,249.4,318.4,18,205
2025-01-13T06:34:21.3429760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159,1.382,249.4,318.4,18,205
2025-01-13T06:34:21.4054688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159,1.382,249.4,318.4,18,205
2025-01-13T06:34:21.4678428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,160,1.382,249.4,318.4,18,206
2025-01-13T06:34:21.5302282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,161,1.382,249.4,318.4,18,207
2025-01-13T06:34:21.6084852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,161.67,1.483,251.3,318.4,18,208
2025-01-13T06:34:21.6709863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,161.67,1.483,251.3,318.4,18,208
2025-01-13T06:34:21.7333899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,158.68,1.483,251.3,318.4,18,205
2025-01-13T06:34:21.7959748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,157.68,1.483,251.3,318.4,18,204
2025-01-13T06:34:21.8584428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.39,1.483,251.3,319.1,18,202
2025-01-13T06:34:21.9365166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.4,1.483,251.3,319.1,18,201
2025-01-13T06:34:21.9990703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.4,1.483,251.3,319.1,18,201
2025-01-13T06:34:22.0615212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.39,1.483,251.3,319.1,18,202
2025-01-13T06:34:22.1240358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,158.38,1.483,251.3,319.1,18,204
2025-01-13T06:34:22.1864277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.38,1.483,251.3,319.1,18,205
2025-01-13T06:34:22.2646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.38,1.483,251.3,319.1,18,205
2025-01-13T06:34:22.3271685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,160.37,1.483,251.3,319.1,18,206
2025-01-13T06:34:22.3895591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,160.37,1.483,251.3,319.1,18,206
2025-01-13T06:34:22.4521091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,160.37,1.483,251.3,319.1,18,206
2025-01-13T06:34:22.5146024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,160.37,1.483,251.3,319.1,18,206
2025-01-13T06:34:22.5843278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.49,1.449,254,319.1,18,206
2025-01-13T06:34:22.6469154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.49,1.449,254,319.1,18,206
2025-01-13T06:34:22.7094708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.73,1.449,254,319.1,19,206
2025-01-13T06:34:22.7874951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.73,1.449,254,319.1,19,206
2025-01-13T06:34:22.8499823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.73,1.449,254,319.1,19,206
2025-01-13T06:34:22.9124780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,161.73,1.449,254,319.1,19,207
2025-01-13T06:34:22.9749543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.73,1.449,254,319.1,19,208
2025-01-13T06:34:23.0374245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.73,1.449,254,319.1,19,208
2025-01-13T06:34:23.1155502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.73,1.449,254,319.1,19,209
2025-01-13T06:34:23.1780617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.73,1.449,254,319.1,19,210
2025-01-13T06:34:23.2405398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.73,1.449,254,319.1,19,211
2025-01-13T06:34:23.3031499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.73,1.449,254,319.1,19,211
2025-01-13T06:34:23.3654972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.73,1.449,254,319.1,19,211
2025-01-13T06:34:23.4436498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.73,1.449,254,319.1,19,211
2025-01-13T06:34:23.5061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.73,1.449,254,319.1,19,211
2025-01-13T06:34:23.5755292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.12,1.318,258.1,319.1,19,211
2025-01-13T06:34:23.6379940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.12,1.318,258.1,319.1,19,211
2025-01-13T06:34:23.7005293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.12,1.318,258.1,319.1,19,211
2025-01-13T06:34:23.7630052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.33,1.318,258.1,319.1,20,209
2025-01-13T06:34:23.8256107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:23.9035757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.13,1.318,258.1,319.9,20,208
2025-01-13T06:34:23.9661068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.13,1.318,258.1,319.9,20,208
2025-01-13T06:34:24.0285156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:24.0910136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:24.1535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:24.2316274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:24.2940609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:24.3566070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:24.4191119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:24.4816487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.13,1.318,258.1,319.9,20,209
2025-01-13T06:34:24.5447806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.57,1.194,268.2,319.9,20,208
2025-01-13T06:34:24.6221750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.57,1.194,268.2,319.9,20,208
2025-01-13T06:34:24.6846650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.59,1.194,268.2,319.9,20,207
2025-01-13T06:34:24.7471759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,162.43,1.194,268.2,319.9,19,206
2025-01-13T06:34:24.8253085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.01,1.194,268.2,320.5,19,207
2025-01-13T06:34:24.8719620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.02,1.194,268.2,320.5,19,206
2025-01-13T06:34:24.9386929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.01,1.194,268.2,320.5,19,207
2025-01-13T06:34:25.0167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.99,1.194,268.2,320.5,19,208
2025-01-13T06:34:25.0792938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.99,1.194,268.2,320.5,19,208
2025-01-13T06:34:25.1417695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.99,1.194,268.2,320.5,19,208
2025-01-13T06:34:25.2042850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.99,1.194,268.2,320.5,19,208
2025-01-13T06:34:25.2667228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.99,1.194,268.2,320.5,19,208
2025-01-13T06:34:25.3448150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.02,1.194,268.2,320.5,19,206
2025-01-13T06:34:25.4072584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.04,1.194,268.2,320.5,19,205
2025-01-13T06:34:25.4697972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.04,1.194,268.2,320.5,19,205
2025-01-13T06:34:25.5323318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.04,1.194,268.2,320.5,19,205
2025-01-13T06:34:25.5946950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.43,1.144,279.8,320.5,19,205
2025-01-13T06:34:25.6729183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.43,1.144,279.8,320.5,19,205
2025-01-13T06:34:25.7353168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.24,1.144,279.8,320.5,18,206
2025-01-13T06:34:25.7979177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.24,1.144,279.8,320.5,18,206
2025-01-13T06:34:25.8614077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.24,1.144,279.8,320.5,18,206
2025-01-13T06:34:25.9228940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.24,1.144,279.8,320.5,18,206
2025-01-13T06:34:26.0009857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.24,1.144,279.8,320.5,18,206
2025-01-13T06:34:26.0634931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.27,1.144,279.8,320.5,18,205
2025-01-13T06:34:26.1260022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.3,1.144,279.8,320.5,18,204
2025-01-13T06:34:26.1884892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.33,1.144,279.8,320.5,18,203
2025-01-13T06:34:26.2508258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.36,1.144,279.8,320.5,18,202
2025-01-13T06:34:26.3135048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.36,1.144,279.8,320.5,18,202
2025-01-13T06:34:26.3916025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.36,1.144,279.8,320.5,18,202
2025-01-13T06:34:26.4539063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.39,1.144,279.8,320.5,18,201
2025-01-13T06:34:26.5165259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.68,1.05,281.1,320.5,18,201
2025-01-13T06:34:26.5788720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.68,1.05,281.1,320.5,18,201
2025-01-13T06:34:26.6414956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.68,1.05,281.1,320.5,18,201
2025-01-13T06:34:26.7195804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,158.34,1.05,281.1,320.5,16,201
2025-01-13T06:34:26.7820835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,157.37,1.05,281.1,320.5,16,200
2025-01-13T06:34:26.8444655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,155.64,1.05,281.1,319.7,16,199
2025-01-13T06:34:26.9070966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.67,1.05,281.1,319.7,16,198
2025-01-13T06:34:26.9695219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,153.71,1.05,281.1,319.7,16,197
2025-01-13T06:34:27.0476066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,153.71,1.05,281.1,319.7,16,197
2025-01-13T06:34:27.1101488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,153.71,1.05,281.1,319.7,16,197
2025-01-13T06:34:27.1726184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,152.75,1.05,281.1,319.7,16,196
2025-01-13T06:34:27.2351130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,152.75,1.05,281.1,319.7,16,196
2025-01-13T06:34:27.2976580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,152.75,1.05,281.1,319.7,16,196
2025-01-13T06:34:27.3757866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,153.71,1.05,281.1,319.7,16,197
2025-01-13T06:34:27.4382086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,152.75,1.05,281.1,319.7,16,196
2025-01-13T06:34:27.5006817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,151.79,1.05,281.1,319.7,16,195
2025-01-13T06:34:27.5632163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,151.79,1.05,281.1,319.7,16,195
2025-01-13T06:34:27.6256233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,151.55,0.962,265.5,319.7,16,195
2025-01-13T06:34:27.7037069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,151.55,0.962,265.5,319.7,16,195
2025-01-13T06:34:27.7662762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,151.55,0.962,265.5,319.7,16,195
2025-01-13T06:34:27.8288053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,150.57,0.962,265.5,318.7,16,195
2025-01-13T06:34:27.9537456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,150.57,0.962,265.5,318.7,16,195
2025-01-13T06:34:28.0318835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,150.57,0.962,265.5,318.7,16,195
2025-01-13T06:34:28.0943808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,151.55,0.962,265.5,318.7,16,196
2025-01-13T06:34:28.1568760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,150.57,0.962,265.5,318.7,16,195
2025-01-13T06:34:28.2193449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,149.6,0.962,265.5,318.7,16,194
2025-01-13T06:34:28.2817793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,148.63,0.962,265.5,318.7,16,193
2025-01-13T06:34:28.3599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,146.68,0.962,265.5,318.7,16,191
2025-01-13T06:34:28.4224557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,146.68,0.962,265.5,318.7,16,191
2025-01-13T06:34:28.4849881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,146.68,0.962,265.5,318.7,16,191
2025-01-13T06:34:28.5473971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,145.52,1.187,246.4,318.7,16,191
2025-01-13T06:34:28.6098800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,145.52,1.187,246.4,318.7,16,191
2025-01-13T06:34:28.6723403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,145.52,1.187,246.4,318.7,16,191
2025-01-13T06:34:28.7505305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,145.77,1.187,246.4,318.7,17,191
2025-01-13T06:34:28.8184996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.07,1.187,246.4,318,17,191
2025-01-13T06:34:28.8809895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.07,1.187,246.4,318,17,191
2025-01-13T06:34:28.9434726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.07,1.187,246.4,318,17,191
2025-01-13T06:34:29.0059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.07,1.187,246.4,318,17,191
2025-01-13T06:34:29.0683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,144.09,1.187,246.4,318,17,190
2025-01-13T06:34:29.1309118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,144.09,1.187,246.4,318,17,190
2025-01-13T06:34:29.2090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.07,1.187,246.4,318,17,191
2025-01-13T06:34:29.2715223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,147.05,1.187,246.4,318,17,193
2025-01-13T06:34:29.3339610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,148.04,1.187,246.4,318,17,194
2025-01-13T06:34:29.3964854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,149.03,1.187,246.4,318,17,195
2025-01-13T06:34:29.4589737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,149.03,1.187,246.4,318,17,195
2025-01-13T06:34:29.5371233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,149.03,1.187,246.4,318,17,195
2025-01-13T06:34:29.5995708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,147.58,1.611,242.3,318,17,195
2025-01-13T06:34:29.6619666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,147.58,1.611,242.3,318,17,195
2025-01-13T06:34:29.7245429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,147.88,1.611,242.3,318,18,195
2025-01-13T06:34:29.7870778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,147.88,1.611,242.3,318,18,195
2025-01-13T06:34:29.8649756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,149.07,1.611,242.3,318.2,18,196
2025-01-13T06:34:29.9276224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,150.07,1.611,242.3,318.2,18,197
2025-01-13T06:34:29.9900549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,151.07,1.611,242.3,318.2,18,198
2025-01-13T06:34:30.0526304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,152.07,1.611,242.3,318.2,18,199
2025-01-13T06:34:30.1150245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.07,1.611,242.3,318.2,18,201
2025-01-13T06:34:30.1817285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.07,1.611,242.3,318.2,18,202
2025-01-13T06:34:30.2597289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,157.08,1.611,242.3,318.2,18,204
2025-01-13T06:34:30.3221852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,158.09,1.611,242.3,318.2,18,205
2025-01-13T06:34:30.3847180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,159.1,1.611,242.3,318.2,18,206
2025-01-13T06:34:30.4472039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,159.1,1.611,242.3,318.2,18,206
2025-01-13T06:34:30.5097513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.22,1.876,246.1,318.2,18,206
2025-01-13T06:34:30.5720187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.22,1.876,246.1,318.2,18,206
2025-01-13T06:34:30.6502560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.22,1.876,246.1,318.2,18,206
2025-01-13T06:34:30.7127714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,157.87,1.876,246.1,318.2,17,206
2025-01-13T06:34:30.7751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,157.87,1.876,246.1,318.2,17,206
2025-01-13T06:34:30.8377953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.67,1.876,246.1,319,17,206
2025-01-13T06:34:30.9002564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,157.67,1.876,246.1,319,17,205
2025-01-13T06:34:30.9783283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,157.67,1.876,246.1,319,17,205
2025-01-13T06:34:31.0406962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,156.66,1.876,246.1,319,17,204
2025-01-13T06:34:31.1032950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,156.66,1.876,246.1,319,17,204
2025-01-13T06:34:31.1656925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,156.66,1.876,246.1,319,17,204
2025-01-13T06:34:31.2283651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,156.66,1.876,246.1,319,17,204
2025-01-13T06:34:31.3063875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,156.66,1.876,246.1,319,17,204
2025-01-13T06:34:31.3689258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,156.66,1.876,246.1,319,17,204
2025-01-13T06:34:31.4314098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,157.67,1.876,246.1,319,17,205
2025-01-13T06:34:31.4939143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.67,1.876,246.1,319,17,206
2025-01-13T06:34:31.5563176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,160.03,1.769,249.5,319,17,207
2025-01-13T06:34:31.6344725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,161.03,1.769,249.5,319,17,208
2025-01-13T06:34:31.6969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,161.03,1.769,249.5,319,17,208
2025-01-13T06:34:31.7595234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,161.03,1.769,249.5,319,17,208
2025-01-13T06:34:31.8220006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,1.769,249.5,320.3,17,208
2025-01-13T06:34:31.8844229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,1.769,249.5,320.3,17,208
2025-01-13T06:34:31.9625550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,1.769,249.5,320.3,17,208
2025-01-13T06:34:32.0249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,1.769,249.5,320.3,17,208
2025-01-13T06:34:32.0875628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,161.33,1.769,249.5,320.3,17,207
2025-01-13T06:34:32.1500376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,1.769,249.5,320.3,17,208
2025-01-13T06:34:32.2125167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,1.769,249.5,320.3,17,208
2025-01-13T06:34:32.2905762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,161.33,1.769,249.5,320.3,17,207
2025-01-13T06:34:32.3530988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,161.33,1.769,249.5,320.3,17,207
2025-01-13T06:34:32.4155403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,160.33,1.769,249.5,320.3,17,206
2025-01-13T06:34:32.4780714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,161.95,1.291,249.3,320.3,17,206
2025-01-13T06:34:32.5405734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,161.95,1.291,249.3,320.3,17,206
2025-01-13T06:34:32.6186737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,160.95,1.291,249.3,320.3,17,205
2025-01-13T06:34:32.6811696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,160.95,1.291,249.3,320.3,17,205
2025-01-13T06:34:32.7436663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,160.95,1.291,249.3,320.3,17,205
2025-01-13T06:34:32.8217738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,161.85,1.291,249.3,321.2,17,205
2025-01-13T06:34:32.8685756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,161.85,1.291,249.3,321.2,17,205
2025-01-13T06:34:32.9311011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,161.85,1.291,249.3,321.2,17,205
2025-01-13T06:34:33.0091877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,161.85,1.291,249.3,321.2,17,205
2025-01-13T06:34:33.0717005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,160.85,1.291,249.3,321.2,17,204
2025-01-13T06:34:33.1342145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,160.85,1.291,249.3,321.2,17,204
2025-01-13T06:34:33.1967238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,160.85,1.291,249.3,321.2,17,204
2025-01-13T06:34:33.2591470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,160.85,1.291,249.3,321.2,17,204
2025-01-13T06:34:33.3372920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,159.84,1.291,249.3,321.2,17,203
2025-01-13T06:34:33.3997350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,158.84,1.291,249.3,321.2,17,202
2025-01-13T06:34:33.4622900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,158.84,1.291,249.3,321.2,17,202
2025-01-13T06:34:33.5247345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,159.81,0.712,244.8,321.2,17,201
2025-01-13T06:34:33.5871815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,159.81,0.712,244.8,321.2,17,201
2025-01-13T06:34:33.6653889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,159.81,0.712,244.8,321.2,17,201
2025-01-13T06:34:33.7279299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.94,0.712,244.8,321.2,18,201
2025-01-13T06:34:33.7902907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.94,0.712,244.8,321.2,18,200
2025-01-13T06:34:33.8527980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,158.04,0.712,244.8,321.3,18,199
2025-01-13T06:34:33.9152910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,158.04,0.712,244.8,321.3,18,199
2025-01-13T06:34:33.9933274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,158.04,0.712,244.8,321.3,18,199
2025-01-13T06:34:34.0559240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,157.03,0.712,244.8,321.3,18,198
2025-01-13T06:34:34.1183858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.03,0.712,244.8,321.3,18,196
2025-01-13T06:34:34.1808263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,154.03,0.712,244.8,321.3,18,195
2025-01-13T06:34:34.2432946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.03,0.712,244.8,321.3,18,194
2025-01-13T06:34:34.3214358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.04,0.712,244.8,321.3,18,193
2025-01-13T06:34:34.3840497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,151.04,0.712,244.8,321.3,18,192
2025-01-13T06:34:34.4464404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,150.04,0.712,244.8,321.3,18,191
2025-01-13T06:34:34.5096234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,151.12,0.372,240.2,321.3,18,191
2025-01-13T06:34:34.5714163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,151.12,0.372,240.2,321.3,18,191
2025-01-13T06:34:34.6495659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.12,0.372,240.2,321.3,18,193
2025-01-13T06:34:34.7120047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,154.12,0.372,240.2,321.3,18,194
2025-01-13T06:34:34.7744848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.12,0.372,240.2,321.3,18,195
2025-01-13T06:34:34.8369758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.32,0.372,240.2,320.5,18,197
2025-01-13T06:34:34.8993515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.32,0.372,240.2,320.5,18,197
2025-01-13T06:34:34.9619449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,154.32,0.372,240.2,320.5,18,195
2025-01-13T06:34:35.0401113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.32,0.372,240.2,320.5,18,194
2025-01-13T06:34:35.1025271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.32,0.372,240.2,320.5,18,193
2025-01-13T06:34:35.1650856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.32,0.372,240.2,320.5,18,191
2025-01-13T06:34:35.2275384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.32,0.372,240.2,320.5,18,191
2025-01-13T06:34:35.2952404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.32,0.372,240.2,320.5,18,191
2025-01-13T06:34:35.3560579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.32,0.372,240.2,320.5,18,191
2025-01-13T06:34:35.4340631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.32,0.372,240.2,320.5,18,193
2025-01-13T06:34:35.4965713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.32,0.372,240.2,320.5,18,193
2025-01-13T06:34:35.5590660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.03,0.464,248.8,320.5,18,194
2025-01-13T06:34:35.6214496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,152.03,0.464,248.8,320.5,18,193
2025-01-13T06:34:35.6840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,152.03,0.464,248.8,320.5,18,193
2025-01-13T06:34:35.7621257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,149.95,0.464,248.8,320.5,17,191
2025-01-13T06:34:35.8246911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,148.16,0.464,248.8,319.7,17,190
2025-01-13T06:34:35.8871102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,147.17,0.464,248.8,319.7,17,189
2025-01-13T06:34:35.9496682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,146.17,0.464,248.8,319.7,17,188
2025-01-13T06:34:36.0120841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,146.17,0.464,248.8,319.7,17,188
2025-01-13T06:34:36.0902042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,146.17,0.464,248.8,319.7,17,188
2025-01-13T06:34:36.1526611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,148.16,0.464,248.8,319.7,17,190
2025-01-13T06:34:36.2151641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,149.16,0.464,248.8,319.7,17,191
2025-01-13T06:34:36.2776321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,151.15,0.464,248.8,319.7,17,193
2025-01-13T06:34:36.3401587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,152.15,0.464,248.8,319.7,17,194
2025-01-13T06:34:36.4182629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,152.15,0.464,248.8,319.7,17,194
2025-01-13T06:34:36.4807059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,152.15,0.464,248.8,319.7,17,194
2025-01-13T06:34:36.5433371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,149.76,0.893,252.3,319.7,17,193
2025-01-13T06:34:36.6057905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,149.76,0.893,252.3,319.7,17,193
2025-01-13T06:34:36.6682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,147.79,0.893,252.3,319.7,17,191
2025-01-13T06:34:36.7463813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,146.62,0.893,252.3,319.7,16,190
2025-01-13T06:34:36.8244755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,146.42,0.893,252.3,319.5,16,190
2025-01-13T06:34:36.8712514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,146.42,0.893,252.3,319.5,16,190
2025-01-13T06:34:36.9338910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,147.41,0.893,252.3,319.5,16,191
2025-01-13T06:34:36.9962845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,149.38,0.893,252.3,319.5,16,193
2025-01-13T06:34:37.0587830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.37,0.893,252.3,319.5,16,194
2025-01-13T06:34:37.1368632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,151.36,0.893,252.3,319.5,16,195
2025-01-13T06:34:37.1994219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,151.36,0.893,252.3,319.5,16,195
2025-01-13T06:34:37.2618862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,152.35,0.893,252.3,319.5,16,196
2025-01-13T06:34:37.3243346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,152.35,0.893,252.3,319.5,16,196
2025-01-13T06:34:37.3867915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,152.35,0.893,252.3,319.5,16,196
2025-01-13T06:34:37.4648442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,151.36,0.893,252.3,319.5,16,195
2025-01-13T06:34:37.5274947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.37,0.893,252.3,319.5,16,194
2025-01-13T06:34:37.5898665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,148.73,1.366,251.6,319.5,16,194
2025-01-13T06:34:37.6524518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,148.73,1.366,251.6,319.5,16,194
2025-01-13T06:34:37.7149208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,148.73,1.366,251.6,319.5,16,194
2025-01-13T06:34:37.7930305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,148.73,1.366,251.6,319.5,16,194
2025-01-13T06:34:37.8555272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.31,1.366,251.6,320.1,16,194
2025-01-13T06:34:37.9179673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.31,1.366,251.6,320.1,16,194
2025-01-13T06:34:37.9805096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.31,1.366,251.6,320.1,16,194
2025-01-13T06:34:38.0429127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.31,1.366,251.6,320.1,16,194
2025-01-13T06:34:38.1210600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.31,1.366,251.6,320.1,16,194
2025-01-13T06:34:38.1835596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,151.28,1.366,251.6,320.1,16,196
2025-01-13T06:34:38.2460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,152.27,1.366,251.6,320.1,16,197
2025-01-13T06:34:38.3085190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,153.25,1.366,251.6,320.1,16,198
2025-01-13T06:34:38.3709829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,153.25,1.366,251.6,320.1,16,198
2025-01-13T06:34:38.4491010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,153.25,1.366,251.6,320.1,16,198
2025-01-13T06:34:38.5116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,153.27,1.64,251,320.1,16,199
2025-01-13T06:34:38.5741124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,153.27,1.64,251,320.1,16,199
2025-01-13T06:34:38.6366224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.25,1.64,251,320.1,16,201
2025-01-13T06:34:38.6990241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,155.59,1.64,251,320.1,17,201
2025-01-13T06:34:38.7772591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,153.61,1.64,251,320.1,17,199
2025-01-13T06:34:38.8398161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.5,1.64,251,321,17,199
2025-01-13T06:34:38.9021688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.5,1.64,251,321,17,199
2025-01-13T06:34:38.9646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.5,1.64,251,321,17,199
2025-01-13T06:34:39.0271717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,156.48,1.64,251,321,17,201
2025-01-13T06:34:39.0946389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,157.47,1.64,251,321,17,202
2025-01-13T06:34:39.1571597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.47,1.64,251,321,17,204
2025-01-13T06:34:39.2351488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.47,1.64,251,321,17,204
2025-01-13T06:34:39.2977652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,160.46,1.64,251,321,17,205
2025-01-13T06:34:39.3601932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,160.46,1.64,251,321,17,205
2025-01-13T06:34:39.4226696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,160.46,1.64,251,321,17,205
2025-01-13T06:34:39.4867817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,160.46,1.64,251,321,17,205
2025-01-13T06:34:39.5632169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,159.33,1.682,251.9,321,17,204
2025-01-13T06:34:39.6256549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,159.33,1.682,251.9,321,17,204
2025-01-13T06:34:39.6882381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,159.33,1.682,251.9,321,17,204
2025-01-13T06:34:39.7507208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,159.33,1.682,251.9,321,17,204
2025-01-13T06:34:39.8132887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,159.73,1.682,251.9,321.4,17,204
2025-01-13T06:34:39.8913055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.72,1.682,251.9,321.4,17,205
2025-01-13T06:34:39.9537759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.72,1.682,251.9,321.4,17,205
2025-01-13T06:34:40.0162651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.72,1.682,251.9,321.4,17,205
2025-01-13T06:34:40.0788140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.72,1.682,251.9,321.4,17,205
2025-01-13T06:34:40.1412841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.72,1.682,251.9,321.4,17,205
2025-01-13T06:34:40.2038141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.72,1.682,251.9,321.4,17,205
2025-01-13T06:34:40.2818929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.72,1.682,251.9,321.4,17,205
2025-01-13T06:34:40.3443512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,161.72,1.682,251.9,321.4,17,206
2025-01-13T06:34:40.4067671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,163.72,1.682,251.9,321.4,17,208
2025-01-13T06:34:40.4693206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,163.72,1.682,251.9,321.4,17,208
2025-01-13T06:34:40.5319031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.14,1.559,253.4,321.4,17,209
2025-01-13T06:34:40.6099431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.14,1.559,253.4,321.4,17,209
2025-01-13T06:34:40.6724307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.14,1.559,253.4,321.4,17,209
2025-01-13T06:34:40.7349238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.81,1.559,253.4,321.4,16,208
2025-01-13T06:34:40.8192369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:40.8660252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:40.9285775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:40.9911164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:41.0714710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:41.1337705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:41.1963106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:41.2587661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:41.3212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:41.3837625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:41.4617498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.91,1.559,253.4,321.5,16,208
2025-01-13T06:34:41.5241725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.83,1.302,255,321.5,16,208
2025-01-13T06:34:41.5868429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,162.84,1.302,255,321.5,16,206
2025-01-13T06:34:41.6493230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,162.84,1.302,255,321.5,16,206
2025-01-13T06:34:41.7119816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,162.84,1.302,255,321.5,16,206
2025-01-13T06:34:41.7899173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,162.84,1.302,255,321.5,16,206
2025-01-13T06:34:41.8523138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.94,1.302,255,321.6,16,206
2025-01-13T06:34:41.9148949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.94,1.302,255,321.6,16,206
2025-01-13T06:34:41.9774641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.94,1.302,255,321.6,16,206
2025-01-13T06:34:42.0397580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,163.93,1.302,255,321.6,16,207
2025-01-13T06:34:42.1179559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.93,1.302,255,321.6,16,208
2025-01-13T06:34:42.1804573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.93,1.302,255,321.6,16,208
2025-01-13T06:34:42.2429563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.93,1.302,255,321.6,16,208
2025-01-13T06:34:42.3053989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.93,1.302,255,321.6,16,208
2025-01-13T06:34:42.3678417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.93,1.302,255,321.6,16,208
2025-01-13T06:34:42.4460579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.94,1.302,255,321.6,16,206
2025-01-13T06:34:42.5085191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.17,0.957,255.5,321.6,16,205
2025-01-13T06:34:42.5709900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.18,0.957,255.5,321.6,16,204
2025-01-13T06:34:42.6335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.18,0.957,255.5,321.6,16,204
2025-01-13T06:34:42.6960138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.18,0.957,255.5,321.6,16,203
2025-01-13T06:34:42.7741164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,160.19,0.957,255.5,321.6,16,202
2025-01-13T06:34:42.8364648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,160.48,0.957,255.5,321.9,16,202
2025-01-13T06:34:42.8990745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,160.48,0.957,255.5,321.9,16,202
2025-01-13T06:34:42.9617012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,162.48,0.957,255.5,321.9,16,204
2025-01-13T06:34:43.0240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.47,0.957,255.5,321.9,16,205
2025-01-13T06:34:43.1020626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.47,0.957,255.5,321.9,16,206
2025-01-13T06:34:43.1646765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.47,0.957,255.5,321.9,16,206
2025-01-13T06:34:43.2271450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.47,0.957,255.5,321.9,16,206
2025-01-13T06:34:43.2938283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.47,0.957,255.5,321.9,16,205
2025-01-13T06:34:43.3564768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.48,0.957,255.5,321.9,16,203
2025-01-13T06:34:43.4189663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.49,0.957,255.5,321.9,16,201
2025-01-13T06:34:43.4814873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.5,0.957,255.5,321.9,16,200
2025-01-13T06:34:43.5595420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.53,0.67,257.1,321.9,16,199
2025-01-13T06:34:43.6221240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.53,0.67,257.1,321.9,16,199
2025-01-13T06:34:43.6845842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.53,0.67,257.1,321.9,16,199
2025-01-13T06:34:43.7470525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,158.67,0.67,257.1,321.9,17,199
2025-01-13T06:34:43.8250774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,158.07,0.67,257.1,322.3,17,198
2025-01-13T06:34:43.8876094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.08,0.67,257.1,322.3,17,197
2025-01-13T06:34:43.9500995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.09,0.67,257.1,322.3,17,195
2025-01-13T06:34:44.0125829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.09,0.67,257.1,322.3,17,195
2025-01-13T06:34:44.0750078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.09,0.67,257.1,322.3,17,195
2025-01-13T06:34:44.1375967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.08,0.67,257.1,322.3,17,197
2025-01-13T06:34:44.2156896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,158.07,0.67,257.1,322.3,17,198
2025-01-13T06:34:44.2782147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.06,0.67,257.1,322.3,17,199
2025-01-13T06:34:44.3407710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.06,0.67,257.1,322.3,17,199
2025-01-13T06:34:44.4030846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,160.06,0.67,257.1,322.3,17,200
2025-01-13T06:34:44.4656645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,160.06,0.67,257.1,322.3,17,200
2025-01-13T06:34:44.5437794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,160.06,0.67,257.1,322.3,17,200
2025-01-13T06:34:44.6062355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,159.45,0.563,262,322.3,17,199
2025-01-13T06:34:44.6687164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,159.45,0.563,262,322.3,17,199
2025-01-13T06:34:44.7312281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.33,0.563,262,322.3,16,199
2025-01-13T06:34:44.8249687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.43,0.563,262,322.4,16,199
2025-01-13T06:34:44.8562252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.43,0.563,262,322.4,16,199
2025-01-13T06:34:44.9343037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.43,0.563,262,322.4,16,199
2025-01-13T06:34:44.9968501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.43,0.563,262,322.4,16,199
2025-01-13T06:34:45.0591429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.43,0.563,262,322.4,16,199
2025-01-13T06:34:45.1216147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,160.42,0.563,262,322.4,16,200
2025-01-13T06:34:45.1842388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.42,0.563,262,322.4,16,201
2025-01-13T06:34:45.2656674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.42,0.563,262,322.4,16,201
2025-01-13T06:34:45.3282680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.42,0.563,262,322.4,16,201
2025-01-13T06:34:45.3905832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,160.42,0.563,262,322.4,16,200
2025-01-13T06:34:45.4530998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,158.44,0.563,262,322.4,16,198
2025-01-13T06:34:45.5155997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,157.16,0.648,262.6,322.4,16,197
2025-01-13T06:34:45.5782024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,155.19,0.648,262.6,322.4,16,195
2025-01-13T06:34:45.6562418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,154.2,0.648,262.6,322.4,16,194
2025-01-13T06:34:45.7187326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,154.05,0.648,262.6,322.4,15,194
2025-01-13T06:34:45.7812014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,154.05,0.648,262.6,322.4,15,194
2025-01-13T06:34:45.8436752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,153.95,0.648,262.6,322.3,15,194
2025-01-13T06:34:45.9061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,155.93,0.648,262.6,322.3,15,196
2025-01-13T06:34:45.9842563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,157.91,0.648,262.6,322.3,15,198
2025-01-13T06:34:46.0467769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.89,0.648,262.6,322.3,15,199
2025-01-13T06:34:46.1091962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,160.88,0.648,262.6,322.3,15,201
2025-01-13T06:34:46.1717684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,160.88,0.648,262.6,322.3,15,201
2025-01-13T06:34:46.2342325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,160.88,0.648,262.6,322.3,15,201
2025-01-13T06:34:46.3124004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.89,0.648,262.6,322.3,15,199
2025-01-13T06:34:46.3749596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,157.91,0.648,262.6,322.3,15,198
2025-01-13T06:34:46.4372935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,156.92,0.648,262.6,322.3,15,197
2025-01-13T06:34:46.4997969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,156.25,0.814,257.2,322.3,15,197
2025-01-13T06:34:46.5622765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,156.25,0.814,257.2,322.3,15,197
2025-01-13T06:34:46.6247996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,156.25,0.814,257.2,322.3,15,197
2025-01-13T06:34:46.7029104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,157.59,0.814,257.2,322.3,17,198
2025-01-13T06:34:46.7653838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,158.59,0.814,257.2,322.3,17,199
2025-01-13T06:34:46.8278370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,159.58,0.814,257.2,322.3,17,200
2025-01-13T06:34:46.8903540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,160.57,0.814,257.2,322.3,17,201
2025-01-13T06:34:46.9528222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,160.57,0.814,257.2,322.3,17,201
2025-01-13T06:34:47.0308696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,158.59,0.814,257.2,322.3,17,199
2025-01-13T06:34:47.0934228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,158.59,0.814,257.2,322.3,17,199
2025-01-13T06:34:47.1559246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,157.59,0.814,257.2,322.3,17,198
2025-01-13T06:34:47.2183677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.6,0.814,257.2,322.3,17,197
2025-01-13T06:34:47.2808010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.6,0.814,257.2,322.3,17,197
2025-01-13T06:34:47.3589644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.6,0.814,257.2,322.3,17,197
2025-01-13T06:34:47.4216201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.61,0.814,257.2,322.3,17,196
2025-01-13T06:34:47.4883680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.61,0.814,257.2,322.3,17,196
2025-01-13T06:34:47.5509076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.12,0.946,251.1,322.3,17,197
2025-01-13T06:34:47.6132816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.12,0.946,251.1,322.3,17,197
2025-01-13T06:34:47.6757944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,157.12,0.946,251.1,322.3,17,198
2025-01-13T06:34:47.7454801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,157.29,0.946,251.1,322.3,18,198
2025-01-13T06:34:47.8135573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,157.39,0.946,251.1,322.4,18,198
2025-01-13T06:34:47.8760694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.39,0.946,251.1,322.4,18,199
2025-01-13T06:34:47.9384005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.39,0.946,251.1,322.4,18,199
2025-01-13T06:34:48.0009524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.39,0.946,251.1,322.4,18,199
2025-01-13T06:34:48.0790782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,157.39,0.946,251.1,322.4,18,198
2025-01-13T06:34:48.1415166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,156.4,0.946,251.1,322.4,18,197
2025-01-13T06:34:48.2040590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,156.4,0.946,251.1,322.4,18,197
2025-01-13T06:34:48.2665134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.41,0.946,251.1,322.4,18,195
2025-01-13T06:34:48.3289932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.41,0.946,251.1,322.4,18,195
2025-01-13T06:34:48.4071289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.41,0.946,251.1,322.4,18,195
2025-01-13T06:34:48.4695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.41,0.946,251.1,322.4,18,195
2025-01-13T06:34:48.5321189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.1,1.037,245.4,322.4,18,195
2025-01-13T06:34:48.5944337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.1,1.037,245.4,322.4,18,195
2025-01-13T06:34:48.6570541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.1,1.037,245.4,322.4,18,195
2025-01-13T06:34:48.7352028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.1,1.037,245.4,322.4,18,195
2025-01-13T06:34:48.7976520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.1,1.037,245.4,322.4,18,196
2025-01-13T06:34:48.8603064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.1,1.037,245.4,322.4,18,197
2025-01-13T06:34:48.9226457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.1,1.037,245.4,322.4,18,197
2025-01-13T06:34:48.9851357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.1,1.037,245.4,322.4,18,197
2025-01-13T06:34:49.0631361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.1,1.037,245.4,322.4,18,197
2025-01-13T06:34:49.1257660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.1,1.037,245.4,322.4,18,197
2025-01-13T06:34:49.1882351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.1,1.037,245.4,322.4,18,196
2025-01-13T06:34:49.2507925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.1,1.037,245.4,322.4,18,195
2025-01-13T06:34:49.3131831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.1,1.037,245.4,322.4,18,195
2025-01-13T06:34:49.3913711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.1,1.037,245.4,322.4,18,195
2025-01-13T06:34:49.4537983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.1,1.037,245.4,322.4,18,195
2025-01-13T06:34:49.5162768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.82,1.125,240.1,322.4,18,195
2025-01-13T06:34:49.5787991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.82,1.125,240.1,322.4,18,195
2025-01-13T06:34:49.6412693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,152.82,1.125,240.1,322.4,18,194
2025-01-13T06:34:49.7193760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,152.82,1.125,240.1,322.4,18,194
2025-01-13T06:34:49.7819128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,152.82,1.125,240.1,322.4,18,194
2025-01-13T06:34:49.8442047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,152.62,1.125,240.1,322.2,18,194
2025-01-13T06:34:49.9068553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,153.62,1.125,240.1,322.2,18,195
2025-01-13T06:34:49.9693012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.63,1.125,240.1,322.2,18,197
2025-01-13T06:34:50.0474756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.63,1.125,240.1,322.2,18,197
2025-01-13T06:34:50.1099538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.63,1.125,240.1,322.2,18,197
2025-01-13T06:34:50.1723724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.63,1.125,240.1,322.2,18,197
2025-01-13T06:34:50.2349321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.63,1.125,240.1,322.2,18,197
2025-01-13T06:34:50.2974081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.63,1.125,240.1,322.2,18,196
2025-01-13T06:34:50.3599157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.63,1.125,240.1,322.2,18,197
2025-01-13T06:34:50.4380202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.63,1.125,240.1,322.2,18,197
2025-01-13T06:34:50.5004934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.32,1.223,239.6,322.2,18,197
2025-01-13T06:34:50.5629143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.32,1.223,239.6,322.2,18,197
2025-01-13T06:34:50.6254394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.32,1.223,239.6,322.2,18,197
2025-01-13T06:34:50.6879344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.53,1.223,239.6,322.2,19,197
2025-01-13T06:34:50.7659657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.53,1.223,239.6,322.2,19,197
2025-01-13T06:34:50.8285515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.22,1.223,239.6,321.9,19,195
2025-01-13T06:34:50.8910360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.21,1.223,239.6,321.9,19,194
2025-01-13T06:34:50.9534851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.21,1.223,239.6,321.9,19,194
2025-01-13T06:34:51.0160641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.21,1.223,239.6,321.9,19,194
2025-01-13T06:34:51.0940612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.21,1.223,239.6,321.9,19,194
2025-01-13T06:34:51.1566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.22,1.223,239.6,321.9,19,195
2025-01-13T06:34:51.2189903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.23,1.223,239.6,321.9,19,197
2025-01-13T06:34:51.2815803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.23,1.223,239.6,321.9,19,198
2025-01-13T06:34:51.3441675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.24,1.223,239.6,321.9,19,199
2025-01-13T06:34:51.4222240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.24,1.223,239.6,321.9,19,199
2025-01-13T06:34:51.4846710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.23,1.223,239.6,321.9,19,198
2025-01-13T06:34:51.5471663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.23,1.223,239.6,321.9,19,197
2025-01-13T06:34:51.6096460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,152.93,1.317,246.1,321.9,19,195
2025-01-13T06:34:51.6721331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,152.93,1.317,246.1,321.9,19,195
2025-01-13T06:34:51.7502716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,152.93,1.317,246.1,321.9,19,195
2025-01-13T06:34:51.8127410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,152.83,1.317,246.1,321.8,19,195
2025-01-13T06:34:51.8752825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,152.83,1.317,246.1,321.8,19,195
2025-01-13T06:34:51.9376993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.83,1.317,246.1,321.8,19,197
2025-01-13T06:34:52.0002166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,155.83,1.317,246.1,321.8,19,198
2025-01-13T06:34:52.0783198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.83,1.317,246.1,321.8,19,199
2025-01-13T06:34:52.1407641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.83,1.317,246.1,321.8,19,201
2025-01-13T06:34:52.2032761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.83,1.317,246.1,321.8,19,201
2025-01-13T06:34:52.2656350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.83,1.317,246.1,321.8,19,201
2025-01-13T06:34:52.3282769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.83,1.317,246.1,321.8,19,199
2025-01-13T06:34:52.3907604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,155.83,1.317,246.1,321.8,19,198
2025-01-13T06:34:52.4688326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.83,1.317,246.1,321.8,19,197
2025-01-13T06:34:52.5313622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.79,1.354,255.6,321.8,19,197
2025-01-13T06:34:52.5938816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.79,1.354,255.6,321.8,19,197
2025-01-13T06:34:52.6563232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.79,1.354,255.6,321.8,19,197
2025-01-13T06:34:52.7188676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.57,1.354,255.6,321.8,18,197
2025-01-13T06:34:52.8125277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,155.95,1.354,255.6,322.2,18,198
2025-01-13T06:34:52.8593913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,155.95,1.354,255.6,322.2,18,198
2025-01-13T06:34:52.9219145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,155.95,1.354,255.6,322.2,18,198
2025-01-13T06:34:52.9883602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,155.95,1.354,255.6,322.2,18,198
2025-01-13T06:34:53.0508213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,156.94,1.354,255.6,322.2,18,199
2025-01-13T06:34:53.1133362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,156.94,1.354,255.6,322.2,18,199
2025-01-13T06:34:53.1821844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,156.94,1.354,255.6,322.2,18,199
2025-01-13T06:34:53.2504731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,155.95,1.354,255.6,322.2,18,198
2025-01-13T06:34:53.3130483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.96,1.354,255.6,322.2,18,197
2025-01-13T06:34:53.3755073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.97,1.354,255.6,322.2,18,196
2025-01-13T06:34:53.4536054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.97,1.354,255.6,322.2,18,196
2025-01-13T06:34:53.5161299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,153.42,1.255,262.4,322.2,18,195
2025-01-13T06:34:53.5786141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.4,1.255,262.4,322.2,18,196
2025-01-13T06:34:53.6411331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.38,1.255,262.4,322.2,18,197
2025-01-13T06:34:53.7035367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.12,1.255,262.4,322.2,17,199
2025-01-13T06:34:53.7816298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,159.08,1.255,262.4,322.2,17,201
2025-01-13T06:34:53.8441622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.77,1.255,262.4,322.9,17,201
2025-01-13T06:34:53.9066999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,160.75,1.255,262.4,322.9,17,202
2025-01-13T06:34:53.9692026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,160.75,1.255,262.4,322.9,17,202
2025-01-13T06:34:54.0315118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,160.75,1.255,262.4,322.9,17,202
2025-01-13T06:34:54.1097247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.77,1.255,262.4,322.9,17,201
2025-01-13T06:34:54.1722946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.77,1.255,262.4,322.9,17,201
2025-01-13T06:34:54.2347293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.77,1.255,262.4,322.9,17,201
2025-01-13T06:34:54.2972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.77,1.255,262.4,322.9,17,201
2025-01-13T06:34:54.3597039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,157.8,1.255,262.4,322.9,17,199
2025-01-13T06:34:54.4221629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.82,1.255,262.4,322.9,17,198
2025-01-13T06:34:54.5002980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.82,1.255,262.4,322.9,17,198
2025-01-13T06:34:54.5626785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,157.69,0.997,264.8,322.9,17,198
2025-01-13T06:34:54.6252728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,157.69,0.997,264.8,322.9,17,198
2025-01-13T06:34:54.6877472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.86,0.997,264.8,322.9,18,198
2025-01-13T06:34:54.7502542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.85,0.997,264.8,322.9,18,199
2025-01-13T06:34:54.8283481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.34,0.997,264.8,323.4,18,199
2025-01-13T06:34:54.8908772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.34,0.997,264.8,323.4,18,199
2025-01-13T06:34:54.9533444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.35,0.997,264.8,323.4,18,198
2025-01-13T06:34:55.0157451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.37,0.997,264.8,323.4,18,197
2025-01-13T06:34:55.0782561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.41,0.997,264.8,323.4,18,195
2025-01-13T06:34:55.1563329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,154.42,0.997,264.8,323.4,18,194
2025-01-13T06:34:55.2189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,154.42,0.997,264.8,323.4,18,194
2025-01-13T06:34:55.2814274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,154.42,0.997,264.8,323.4,18,194
2025-01-13T06:34:55.3439738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.44,0.997,264.8,323.4,18,193
2025-01-13T06:34:55.4063374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,154.42,0.997,264.8,323.4,18,194
2025-01-13T06:34:55.4844805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.41,0.997,264.8,323.4,18,195
2025-01-13T06:34:55.5469610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.41,0.997,264.8,323.4,18,195
2025-01-13T06:34:55.6094220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.22,0.728,266.3,323.4,18,195
2025-01-13T06:34:55.6719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.22,0.728,266.3,323.4,18,195
2025-01-13T06:34:55.7344111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,157.21,0.728,266.3,323.4,18,196
2025-01-13T06:34:55.8127040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,157.21,0.728,266.3,323.4,18,196
2025-01-13T06:34:55.8750502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.22,0.728,266.3,323.4,18,195
2025-01-13T06:34:55.9374697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,155.24,0.728,266.3,323.4,18,194
2025-01-13T06:34:55.9999397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.25,0.728,266.3,323.4,18,193
2025-01-13T06:34:56.0623505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.25,0.728,266.3,323.4,18,193
2025-01-13T06:34:56.1406236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.28,0.728,266.3,323.4,18,191
2025-01-13T06:34:56.2030075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.28,0.728,266.3,323.4,18,191
2025-01-13T06:34:56.2656067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.28,0.728,266.3,323.4,18,191
2025-01-13T06:34:56.3281036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.28,0.728,266.3,323.4,18,191
2025-01-13T06:34:56.3906154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.25,0.728,266.3,323.4,18,193
2025-01-13T06:34:56.4531421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,155.24,0.728,266.3,323.4,18,194
2025-01-13T06:34:56.5311524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,155.61,0.611,268.9,323.4,18,194
2025-01-13T06:34:56.5936403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,156.6,0.611,268.9,323.4,18,195
2025-01-13T06:34:56.6561677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,156.6,0.611,268.9,323.4,18,195
2025-01-13T06:34:56.7186043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,156.5,0.611,268.9,323.4,17,195
2025-01-13T06:34:56.7811189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,155.51,0.611,268.9,323.4,17,194
2025-01-13T06:34:56.8591886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,155.51,0.611,268.9,323.4,17,194
2025-01-13T06:34:56.9216929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,155.51,0.611,268.9,323.4,17,194
2025-01-13T06:34:56.9842578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,154.52,0.611,268.9,323.4,17,193
2025-01-13T06:34:57.0466553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,154.52,0.611,268.9,323.4,17,193
2025-01-13T06:34:57.1091177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,154.52,0.611,268.9,323.4,17,193
2025-01-13T06:34:57.1872679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,154.52,0.611,268.9,323.4,17,193
2025-01-13T06:34:57.2498069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,153.54,0.611,268.9,323.4,17,192
2025-01-13T06:34:57.3122436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.55,0.611,268.9,323.4,17,191
2025-01-13T06:34:57.3746379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.55,0.611,268.9,323.4,17,191
2025-01-13T06:34:57.4372617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.55,0.611,268.9,323.4,17,191
2025-01-13T06:34:57.5153451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.55,0.611,268.9,323.4,17,191
2025-01-13T06:34:57.5778674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,154.23,0.696,266.3,323.4,17,193
2025-01-13T06:34:57.6402977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,154.23,0.696,266.3,323.4,17,193
2025-01-13T06:34:57.7028243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,155.08,0.696,266.3,323.4,16,194
2025-01-13T06:34:57.7653076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,157.05,0.696,266.3,323.4,16,196
2025-01-13T06:34:57.8433864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,157.64,0.696,266.3,323,16,197
2025-01-13T06:34:57.9058826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,158.62,0.696,266.3,323,16,198
2025-01-13T06:34:57.9683763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,158.62,0.696,266.3,323,16,198
2025-01-13T06:34:58.0308734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,157.64,0.696,266.3,323,16,197
2025-01-13T06:34:58.0933120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,154.68,0.696,266.3,323,16,194
2025-01-13T06:34:58.1715132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,153.7,0.696,266.3,323,16,193
2025-01-13T06:34:58.2339712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,150.75,0.696,266.3,323,16,190
2025-01-13T06:34:58.2964511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,148.79,0.696,266.3,323,16,188
2025-01-13T06:34:58.3588577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,147.81,0.696,266.3,323,16,187
2025-01-13T06:34:58.4213408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,147.81,0.696,266.3,323,16,187
2025-01-13T06:34:58.4995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,147.81,0.696,266.3,323,16,187
2025-01-13T06:34:58.5619981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,148.9,0.903,255.5,323,16,189
2025-01-13T06:34:58.6245858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,153.83,0.903,255.5,323,16,194
2025-01-13T06:34:58.6869639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,157.58,0.903,255.5,323,15,198
2025-01-13T06:34:58.7494665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.56,0.903,255.5,323,15,201
2025-01-13T06:34:58.8119922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,162.05,0.903,255.5,322.5,15,203
2025-01-13T06:34:58.8900982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,163.05,0.903,255.5,322.5,15,204
2025-01-13T06:34:58.9526325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,163.05,0.903,255.5,322.5,15,204
2025-01-13T06:34:59.0150534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,161.06,0.903,255.5,322.5,15,202
2025-01-13T06:34:59.0774890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.07,0.903,255.5,322.5,15,200
2025-01-13T06:34:59.1400019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,157.09,0.903,255.5,322.5,15,198
2025-01-13T06:34:59.2181360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,157.09,0.903,255.5,322.5,15,198
2025-01-13T06:34:59.2806655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,156.1,0.903,255.5,322.5,15,197
2025-01-13T06:34:59.3432592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,156.1,0.903,255.5,322.5,15,197
2025-01-13T06:34:59.4056534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,156.1,0.903,255.5,322.5,15,197
2025-01-13T06:34:59.4680157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,156.1,0.903,255.5,322.5,15,197
2025-01-13T06:34:59.5461964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,157.09,0.903,255.5,322.5,15,198
2025-01-13T06:34:59.6087147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,156.21,1.121,246.4,322.5,15,198
2025-01-13T06:34:59.6731385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,156.21,1.121,246.4,322.5,15,198
2025-01-13T06:34:59.7354890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.48,1.121,246.4,322.5,16,198
2025-01-13T06:34:59.8137260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:34:59.8605088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:34:59.9386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:35:00.0012488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:35:00.0635615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:35:00.1261490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:35:00.1885972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:35:00.2667815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:35:00.3292630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.18,1.121,246.4,322.2,16,199
2025-01-13T06:35:00.3917454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.18,1.121,246.4,322.2,16,198
2025-01-13T06:35:00.4542115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,154.75,1.242,243.5,322.2,16,197
2025-01-13T06:35:00.5167338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,154.75,1.242,243.5,322.2,16,197
2025-01-13T06:35:00.5948312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,154.75,1.242,243.5,322.2,16,197
2025-01-13T06:35:00.6573165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,154.75,1.242,243.5,322.2,16,197
2025-01-13T06:35:00.7197968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,156.01,1.242,243.5,322.2,17,198
2025-01-13T06:35:00.7821176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,156.01,1.242,243.5,322.2,17,198
2025-01-13T06:35:00.8448230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,156.32,1.242,243.5,322.5,17,198
2025-01-13T06:35:00.9228883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,156.32,1.242,243.5,322.5,17,198
2025-01-13T06:35:00.9853526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,156.32,1.242,243.5,322.5,17,198
2025-01-13T06:35:01.0477908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.31,1.242,243.5,322.5,17,197
2025-01-13T06:35:01.1102381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.31,1.242,243.5,322.5,17,197
2025-01-13T06:35:01.1726869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.31,1.242,243.5,322.5,17,197
2025-01-13T06:35:01.2509699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.31,1.242,243.5,322.5,17,197
2025-01-13T06:35:01.3134456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.31,1.242,243.5,322.5,17,197
2025-01-13T06:35:01.3758640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.31,1.242,243.5,322.5,17,197
2025-01-13T06:35:01.4384093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.31,1.242,243.5,322.5,17,197
2025-01-13T06:35:01.5009387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.31,1.242,243.5,322.5,17,197
2025-01-13T06:35:01.5789770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.38,1.222,246.7,322.5,17,197
2025-01-13T06:35:01.6414818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,156.38,1.222,246.7,322.5,17,198
2025-01-13T06:35:01.7038701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.12,1.222,246.7,322.5,16,198
2025-01-13T06:35:01.7663913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,157.12,1.222,246.7,322.5,16,199
2025-01-13T06:35:01.8290353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.82,1.222,246.7,323.2,16,199
2025-01-13T06:35:01.8914796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.82,1.222,246.7,323.2,16,199
2025-01-13T06:35:01.9695565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,156.82,1.222,246.7,323.2,16,198
2025-01-13T06:35:02.0320207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,155.82,1.222,246.7,323.2,16,197
2025-01-13T06:35:02.0945972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.82,1.222,246.7,323.2,16,196
2025-01-13T06:35:02.1569908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,153.83,1.222,246.7,323.2,16,195
2025-01-13T06:35:02.2195128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,152.83,1.222,246.7,323.2,16,194
2025-01-13T06:35:02.2976045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,152.83,1.222,246.7,323.2,16,194
2025-01-13T06:35:02.3600912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,152.83,1.222,246.7,323.2,16,194
2025-01-13T06:35:02.4225836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,155.82,1.222,246.7,323.2,16,197
2025-01-13T06:35:02.4850705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.82,1.222,246.7,323.2,16,199
2025-01-13T06:35:02.5475477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,160.41,1.057,251.8,323.2,16,201
2025-01-13T06:35:02.6256536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.41,1.057,251.8,323.2,16,202
2025-01-13T06:35:02.6881727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.16,1.057,251.8,323.2,15,204
2025-01-13T06:35:02.7506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.16,1.057,251.8,323.2,15,204
2025-01-13T06:35:02.8130804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,162.56,1.057,251.8,323.6,15,203
2025-01-13T06:35:02.8755859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,160.56,1.057,251.8,323.6,15,201
2025-01-13T06:35:02.9537298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,158.57,1.057,251.8,323.6,15,199
2025-01-13T06:35:03.0162238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,156.58,1.057,251.8,323.6,15,197
2025-01-13T06:35:03.0786999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,154.59,1.057,251.8,323.6,15,195
2025-01-13T06:35:03.1412094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,154.59,1.057,251.8,323.6,15,195
2025-01-13T06:35:03.2036661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,153.6,1.057,251.8,323.6,15,194
2025-01-13T06:35:03.2817877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,153.6,1.057,251.8,323.6,15,194
2025-01-13T06:35:03.3443003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,153.6,1.057,251.8,323.6,15,194
2025-01-13T06:35:03.4067534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,153.6,1.057,251.8,323.6,15,194
2025-01-13T06:35:03.4692590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,155.58,1.057,251.8,323.6,15,196
2025-01-13T06:35:03.5316747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,157.57,1.057,251.8,323.6,15,198
2025-01-13T06:35:03.6098457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.33,0.856,252.6,323.6,15,199
2025-01-13T06:35:03.6723550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.33,0.856,252.6,323.6,15,199
2025-01-13T06:35:03.7348617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,159.54,0.856,252.6,323.6,16,199
2025-01-13T06:35:03.8129263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,158.14,0.856,252.6,323.2,16,198
2025-01-13T06:35:03.8597900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,155.16,0.856,252.6,323.2,16,195
2025-01-13T06:35:03.9379447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,154.17,0.856,252.6,323.2,16,194
2025-01-13T06:35:04.0003790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,151.19,0.856,252.6,323.2,16,191
2025-01-13T06:35:04.0628353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.856,252.6,323.2,16,190
2025-01-13T06:35:04.1254567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.856,252.6,323.2,16,190
2025-01-13T06:35:04.1879687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,149.22,0.856,252.6,323.2,16,189
2025-01-13T06:35:04.2503608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,149.22,0.856,252.6,323.2,16,189
2025-01-13T06:35:04.3284560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.856,252.6,323.2,16,190
2025-01-13T06:35:04.3909465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.856,252.6,323.2,16,190
2025-01-13T06:35:04.4534643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,151.19,0.856,252.6,323.2,16,191
2025-01-13T06:35:04.5159976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,153.44,0.771,247.2,323.2,16,193
2025-01-13T06:35:04.5783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,153.44,0.771,247.2,323.2,16,193
2025-01-13T06:35:04.6644904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,154.44,0.771,247.2,323.2,16,194
2025-01-13T06:35:04.7113262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,154.6,0.771,247.2,323.2,17,194
2025-01-13T06:35:04.7894108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.61,0.771,247.2,323.2,17,193
2025-01-13T06:35:04.8519088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,151.71,0.771,247.2,322.3,17,192
2025-01-13T06:35:04.9144742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,150.72,0.771,247.2,322.3,17,191
2025-01-13T06:35:04.9769404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,150.72,0.771,247.2,322.3,17,191
2025-01-13T06:35:05.0393251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,150.72,0.771,247.2,322.3,17,191
2025-01-13T06:35:05.1175162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,152.71,0.771,247.2,322.3,17,193
2025-01-13T06:35:05.1799220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,154.7,0.771,247.2,322.3,17,195
2025-01-13T06:35:05.2462011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.7,0.771,247.2,322.3,17,197
2025-01-13T06:35:05.3086687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.7,0.771,247.2,322.3,17,197
2025-01-13T06:35:05.3711724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.7,0.771,247.2,322.3,17,197
2025-01-13T06:35:05.4335847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.7,0.771,247.2,322.3,17,197
2025-01-13T06:35:05.4969247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,155.7,0.771,247.2,322.3,17,196
2025-01-13T06:35:05.5743146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.45,0.848,247.7,322.3,17,193
2025-01-13T06:35:05.6368182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,149.47,0.848,247.7,322.3,17,190
2025-01-13T06:35:05.6991394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,146.5,0.848,247.7,322.3,17,187
2025-01-13T06:35:05.7617417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,145.51,0.848,247.7,322.3,17,186
2025-01-13T06:35:05.8242415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,145.01,0.848,247.7,321.8,17,186
2025-01-13T06:35:05.9024262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,145.01,0.848,247.7,321.8,17,186
2025-01-13T06:35:05.9649159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,146,0.848,247.7,321.8,17,187
2025-01-13T06:35:06.0272592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,148.97,0.848,247.7,321.8,17,190
2025-01-13T06:35:06.0898124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,151.96,0.848,247.7,321.8,17,193
2025-01-13T06:35:06.1523363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,152.95,0.848,247.7,321.8,17,194
2025-01-13T06:35:06.2303869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.95,0.848,247.7,321.8,17,195
2025-01-13T06:35:06.2928831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.95,0.848,247.7,321.8,17,195
2025-01-13T06:35:06.3554314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.95,0.848,247.7,321.8,17,195
2025-01-13T06:35:06.4178698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.95,0.848,247.7,321.8,17,195
2025-01-13T06:35:06.4803546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,152.95,0.848,247.7,321.8,17,194
2025-01-13T06:35:06.5584724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.39,1.033,255.3,321.8,17,195
2025-01-13T06:35:06.6210064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,155.37,1.033,255.3,321.8,17,197
2025-01-13T06:35:06.6833962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.36,1.033,255.3,321.8,17,198
2025-01-13T06:35:06.7458797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,157.35,1.033,255.3,321.8,17,199
2025-01-13T06:35:06.8083896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.75,1.033,255.3,322.2,17,199
2025-01-13T06:35:06.8865535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.73,1.033,255.3,322.2,17,201
2025-01-13T06:35:06.9490265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.73,1.033,255.3,322.2,17,201
2025-01-13T06:35:07.0115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.73,1.033,255.3,322.2,17,201
2025-01-13T06:35:07.0739714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.73,1.033,255.3,322.2,17,201
2025-01-13T06:35:07.1365375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.73,1.033,255.3,322.2,17,201
2025-01-13T06:35:07.1989755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.73,1.033,255.3,322.2,17,201
2025-01-13T06:35:07.2770961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,158.74,1.033,255.3,322.2,17,200
2025-01-13T06:35:07.3395998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.75,1.033,255.3,322.2,17,199
2025-01-13T06:35:07.4021081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.76,1.033,255.3,322.2,17,198
2025-01-13T06:35:07.4645539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.76,1.033,255.3,322.2,17,197
2025-01-13T06:35:07.6051766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.38,1.181,261.6,322.2,17,197
2025-01-13T06:35:07.6676203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.38,1.181,261.6,322.2,17,197
2025-01-13T06:35:07.7301958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.38,1.181,261.6,322.2,17,197
2025-01-13T06:35:07.7925658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.38,1.181,261.6,322.2,17,197
2025-01-13T06:35:07.8551593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,155.87,1.181,261.6,322.7,17,197
2025-01-13T06:35:07.9332639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.85,1.181,261.6,322.7,17,198
2025-01-13T06:35:07.9957139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,157.83,1.181,261.6,322.7,17,199
2025-01-13T06:35:08.0581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,160.79,1.181,261.6,322.7,17,202
2025-01-13T06:35:08.1205813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,161.77,1.181,261.6,322.7,17,203
2025-01-13T06:35:08.1831349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.76,1.181,261.6,322.7,17,204
2025-01-13T06:35:08.2612651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,163.75,1.181,261.6,322.7,17,205
2025-01-13T06:35:08.3237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.76,1.181,261.6,322.7,17,204
2025-01-13T06:35:08.3862337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,161.77,1.181,261.6,322.7,17,203
2025-01-13T06:35:08.4487412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,160.79,1.181,261.6,322.7,17,202
2025-01-13T06:35:08.5113059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,159.82,1.174,261.3,322.7,17,201
2025-01-13T06:35:08.5894435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,157.85,1.174,261.3,322.7,17,199
2025-01-13T06:35:08.6540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,156.87,1.174,261.3,322.7,17,198
2025-01-13T06:35:08.7166238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.88,1.174,261.3,322.7,17,197
2025-01-13T06:35:08.7794219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.88,1.174,261.3,322.7,17,197
2025-01-13T06:35:08.8416361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:08.9041780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:08.9822251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:09.0446906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:09.1071439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:09.1696622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:09.2321540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:09.3102557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:09.3727736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.18,1.174,261.3,323,17,197
2025-01-13T06:35:09.4352620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.2,1.174,261.3,323,17,196
2025-01-13T06:35:09.4977114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,154.61,1.028,257,323,17,195
2025-01-13T06:35:09.5600448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,153.63,1.028,257,323,17,194
2025-01-13T06:35:09.6383549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,153.63,1.028,257,323,17,194
2025-01-13T06:35:09.7027021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,152.43,1.028,257,323,16,193
2025-01-13T06:35:09.7552223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,152.43,1.028,257,323,16,193
2025-01-13T06:35:09.8332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,150.37,1.028,257,322.9,16,191
2025-01-13T06:35:09.8957982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,150.37,1.028,257,322.9,16,191
2025-01-13T06:35:09.9582789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,150.37,1.028,257,322.9,16,191
2025-01-13T06:35:10.0208305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,152.34,1.028,257,322.9,16,193
2025-01-13T06:35:10.0831822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,153.32,1.028,257,322.9,16,194
2025-01-13T06:35:10.1613208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,154.31,1.028,257,322.9,16,195
2025-01-13T06:35:10.2238317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,154.31,1.028,257,322.9,16,195
2025-01-13T06:35:10.2914384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,156.28,1.028,257,322.9,16,197
2025-01-13T06:35:10.3525550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,156.28,1.028,257,322.9,16,197
2025-01-13T06:35:10.4149900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,156.28,1.028,257,322.9,16,197
2025-01-13T06:35:10.4774854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,156.74,0.889,253.4,322.9,16,197
2025-01-13T06:35:10.5556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,155.74,0.889,253.4,322.9,16,196
2025-01-13T06:35:10.6180764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,154.75,0.889,253.4,322.9,16,195
2025-01-13T06:35:10.6806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.94,0.889,253.4,322.9,17,195
2025-01-13T06:35:10.7430646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.94,0.889,253.4,322.9,17,195
2025-01-13T06:35:10.8055909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.64,0.889,253.4,322.6,17,195
2025-01-13T06:35:10.8680725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,153.65,0.889,253.4,322.6,17,194
2025-01-13T06:35:10.9461712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.64,0.889,253.4,322.6,17,195
2025-01-13T06:35:11.0085679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,156.62,0.889,253.4,322.6,17,197
2025-01-13T06:35:11.0710964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.62,0.889,253.4,322.6,17,198
2025-01-13T06:35:11.1336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.62,0.889,253.4,322.6,17,198
2025-01-13T06:35:11.1960929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.62,0.889,253.4,322.6,17,198
2025-01-13T06:35:11.2742849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,156.62,0.889,253.4,322.6,17,197
2025-01-13T06:35:11.3366757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,153.65,0.889,253.4,322.6,17,194
2025-01-13T06:35:11.3992137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,152.66,0.889,253.4,322.6,17,193
2025-01-13T06:35:11.4617254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,150.68,0.889,253.4,322.6,17,191
2025-01-13T06:35:11.5242114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,150.68,0.889,253.4,322.6,17,191
2025-01-13T06:35:11.6022968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,149.74,0.875,253.9,322.6,17,190
2025-01-13T06:35:11.6648018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,150.73,0.875,253.9,322.6,17,191
2025-01-13T06:35:11.7272943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.87,0.875,253.9,322.6,18,193
2025-01-13T06:35:11.8055129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.27,0.875,253.9,322,18,193
2025-01-13T06:35:11.8521646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,153.26,0.875,253.9,322,18,194
2025-01-13T06:35:11.9303735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,153.26,0.875,253.9,322,18,194
2025-01-13T06:35:11.9928399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,153.26,0.875,253.9,322,18,194
2025-01-13T06:35:12.0553066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.25,0.875,253.9,322,18,195
2025-01-13T06:35:12.1178106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.25,0.875,253.9,322,18,195
2025-01-13T06:35:12.1803201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.25,0.875,253.9,322,18,195
2025-01-13T06:35:12.2584516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.25,0.875,253.9,322,18,195
2025-01-13T06:35:12.3208599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,153.26,0.875,253.9,322,18,194
2025-01-13T06:35:12.3834007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,153.26,0.875,253.9,322,18,194
2025-01-13T06:35:12.4458568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.27,0.875,253.9,322,18,193
2025-01-13T06:35:12.5084330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,151.9,0.989,252.2,322,18,193
2025-01-13T06:35:12.5864758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,151.9,0.989,252.2,322,18,193
2025-01-13T06:35:12.6489890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,151.9,0.989,252.2,322,18,193
2025-01-13T06:35:12.7114786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.2,0.989,252.2,322,20,194
2025-01-13T06:35:12.7739451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.2,0.989,252.2,322,20,194
2025-01-13T06:35:12.8364402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.31,0.989,252.2,321.1,20,194
2025-01-13T06:35:12.9144400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.31,0.989,252.2,321.1,20,194
2025-01-13T06:35:12.9770366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.31,0.989,252.2,321.1,20,194
2025-01-13T06:35:13.0395572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.31,0.989,252.2,321.1,20,194
2025-01-13T06:35:13.1019666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,0.989,252.2,321.1,20,193
2025-01-13T06:35:13.1645027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,0.989,252.2,321.1,20,193
2025-01-13T06:35:13.2269888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,0.989,252.2,321.1,20,193
2025-01-13T06:35:13.3049957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,0.989,252.2,321.1,20,193
2025-01-13T06:35:13.3675746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,0.989,252.2,321.1,20,193
2025-01-13T06:35:13.4299601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,0.989,252.2,321.1,20,193
2025-01-13T06:35:13.4926971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,0.989,252.2,321.1,20,193
2025-01-13T06:35:13.5550414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,150.85,1.14,246.5,321.1,20,193
2025-01-13T06:35:13.6331031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,150.85,1.14,246.5,321.1,20,193
2025-01-13T06:35:13.6874089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152,1.14,246.5,321.1,21,194
2025-01-13T06:35:13.7654721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152,1.14,246.5,321.1,21,194
2025-01-13T06:35:13.8279622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:13.8905394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:13.9529294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.0153640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.0935055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.1559691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.2222303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.2847084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.3472707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.4096984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.4721969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.7,1.14,246.5,320.8,21,194
2025-01-13T06:35:14.5502742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.45,1.227,240.6,320.8,21,194
2025-01-13T06:35:14.6128096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.45,1.227,240.6,320.8,21,194
2025-01-13T06:35:14.6752807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.6,1.227,240.6,320.8,22,194
2025-01-13T06:35:14.7377777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.6,1.227,240.6,320.8,22,195
2025-01-13T06:35:14.8041468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.11,1.227,240.6,321.3,22,195
2025-01-13T06:35:14.8663471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.11,1.227,240.6,321.3,22,196
2025-01-13T06:35:14.9447337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.11,1.227,240.6,321.3,22,195
2025-01-13T06:35:15.0070489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.11,1.227,240.6,321.3,22,196
2025-01-13T06:35:15.0696052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.11,1.227,240.6,321.3,22,195
2025-01-13T06:35:15.1322541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.11,1.227,240.6,321.3,22,195
2025-01-13T06:35:15.1945689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.11,1.227,240.6,321.3,22,195
2025-01-13T06:35:15.2727417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.11,1.227,240.6,321.3,22,196
2025-01-13T06:35:15.3350238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.11,1.227,240.6,321.3,22,196
2025-01-13T06:35:15.3976471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.11,1.227,240.6,321.3,22,196
2025-01-13T06:35:15.4601776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.11,1.227,240.6,321.3,22,195
2025-01-13T06:35:15.5224282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.11,1.227,240.6,321.3,22,195
2025-01-13T06:35:15.6007453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.13,1.221,238.3,321.3,22,195
2025-01-13T06:35:15.6631836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.13,1.221,238.3,321.3,22,195
2025-01-13T06:35:15.7256836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.13,1.221,238.3,321.3,22,195
2025-01-13T06:35:15.8037930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.83,1.221,238.3,322,22,195
2025-01-13T06:35:15.8506134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.84,1.221,238.3,322,22,196
2025-01-13T06:35:15.9131589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:15.9912427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:16.0538534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:16.1162488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:16.1786841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:16.2412390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:16.3193419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:16.3818417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:16.4442848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,1.221,238.3,322,22,197
2025-01-13T06:35:16.5067525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.84,1.221,238.3,322,22,196
2025-01-13T06:35:16.5692893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.1,1.112,242.4,322,22,195
2025-01-13T06:35:16.6474126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.1,1.112,242.4,322,22,195
2025-01-13T06:35:16.7099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,154.23,1.112,242.4,322,23,195
2025-01-13T06:35:16.7723245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,154.23,1.112,242.4,322,23,195
2025-01-13T06:35:16.8347899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.53,1.112,242.4,322.3,23,195
2025-01-13T06:35:16.8973613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.53,1.112,242.4,322.3,23,195
2025-01-13T06:35:16.9754688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.53,1.112,242.4,322.3,23,196
2025-01-13T06:35:17.0379383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.53,1.112,242.4,322.3,23,195
2025-01-13T06:35:17.1003415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.53,1.112,242.4,322.3,23,195
2025-01-13T06:35:17.1628895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.53,1.112,242.4,322.3,23,195
2025-01-13T06:35:17.2254129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.53,1.112,242.4,322.3,23,195
2025-01-13T06:35:17.2892213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.54,1.112,242.4,322.3,23,197
2025-01-13T06:35:17.3661138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.54,1.112,242.4,322.3,23,197
2025-01-13T06:35:17.4285165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.54,1.112,242.4,322.3,23,198
2025-01-13T06:35:17.4909983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.54,1.112,242.4,322.3,23,197
2025-01-13T06:35:17.5534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.01,0.923,251.7,322.3,23,196
2025-01-13T06:35:17.6315623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.02,0.923,251.7,322.3,23,195
2025-01-13T06:35:17.6940922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.02,0.923,251.7,322.3,23,195
2025-01-13T06:35:17.7565636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.02,0.923,251.7,322.3,23,194
2025-01-13T06:35:17.8190756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.82,0.923,251.7,322.1,23,194
2025-01-13T06:35:17.8814559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.82,0.923,251.7,322.1,23,194
2025-01-13T06:35:17.9645966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.82,0.923,251.7,322.1,23,194
2025-01-13T06:35:18.0221174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.82,0.923,251.7,322.1,23,194
2025-01-13T06:35:18.0844273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.82,0.923,251.7,322.1,23,194
2025-01-13T06:35:18.1471327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.82,0.923,251.7,322.1,23,194
2025-01-13T06:35:18.2095957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.83,0.923,251.7,322.1,23,193
2025-01-13T06:35:18.2720551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.83,0.923,251.7,322.1,23,193
2025-01-13T06:35:18.3379276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.83,0.923,251.7,322.1,23,193
2025-01-13T06:35:18.4160197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,151.83,0.923,251.7,322.1,23,192
2025-01-13T06:35:18.4785682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.33,0.75,261.1,322.1,23,192
2025-01-13T06:35:18.5410505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,153.32,0.75,261.1,322.1,23,193
2025-01-13T06:35:18.6035485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,153.32,0.75,261.1,322.1,23,193
2025-01-13T06:35:18.6682465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.24,0.75,261.1,322.1,22,193
2025-01-13T06:35:18.7306098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.24,0.75,261.1,322.1,22,193
2025-01-13T06:35:18.8087516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,151.66,0.75,261.1,321.5,22,192
2025-01-13T06:35:18.8711863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:18.9337531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.0020193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.0644344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.1269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.1923750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.2549255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.3330173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.3955022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.4580904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.5204730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,150.67,0.75,261.1,321.5,22,191
2025-01-13T06:35:19.5829897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,149.78,0.709,261,321.5,22,190
2025-01-13T06:35:19.6610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,149.78,0.709,261,321.5,22,190
2025-01-13T06:35:19.7236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,149.7,0.709,261,321.5,21,190
2025-01-13T06:35:19.7860783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,149.7,0.709,261,321.5,21,190
2025-01-13T06:35:19.8502643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,149.2,0.709,261,321,21,190
2025-01-13T06:35:19.9109279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,149.2,0.709,261,321,21,190
2025-01-13T06:35:19.9889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,149.2,0.709,261,321,21,190
2025-01-13T06:35:20.0516042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150.19,0.709,261,321,21,191
2025-01-13T06:35:20.1140878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150.19,0.709,261,321,21,191
2025-01-13T06:35:20.1766582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150.19,0.709,261,321,21,191
2025-01-13T06:35:20.2391060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150.19,0.709,261,321,21,191
2025-01-13T06:35:20.3171601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150.19,0.709,261,321,21,191
2025-01-13T06:35:20.3797342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150.19,0.709,261,321,21,191
2025-01-13T06:35:20.4421329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150.19,0.709,261,321,21,191
2025-01-13T06:35:20.5046875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150.19,0.709,261,321,21,191
2025-01-13T06:35:20.5670605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.78,0.836,252.7,321,21,191
2025-01-13T06:35:20.6452271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.78,0.836,252.7,321,21,191
2025-01-13T06:35:20.7077760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,150.87,0.836,252.7,321,22,192
2025-01-13T06:35:20.7703034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,151.86,0.836,252.7,321,22,193
2025-01-13T06:35:20.8327601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:20.8953764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:20.9733382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:21.0274031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:21.0899115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:21.1680514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:21.2215415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:21.2997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:21.3621859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.56,0.836,252.7,320.7,22,193
2025-01-13T06:35:21.4246878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.56,0.836,252.7,320.7,22,194
2025-01-13T06:35:21.4870787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.56,0.836,252.7,320.7,22,194
2025-01-13T06:35:21.5495821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,153.55,0.836,252.7,320.7,22,195
2025-01-13T06:35:21.6277346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.84,1.098,247.9,320.7,22,197
2025-01-13T06:35:21.6902352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.84,1.098,247.9,320.7,22,197
2025-01-13T06:35:21.7527267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.84,1.098,247.9,320.7,22,197
2025-01-13T06:35:21.8151643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.54,1.098,247.9,320.4,22,198
2025-01-13T06:35:21.8777159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.54,1.098,247.9,320.4,22,197
2025-01-13T06:35:21.9557715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.54,1.098,247.9,320.4,22,197
2025-01-13T06:35:22.0182865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.54,1.098,247.9,320.4,22,197
2025-01-13T06:35:22.0806807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.55,1.098,247.9,320.4,22,195
2025-01-13T06:35:22.1432195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,151.56,1.098,247.9,320.4,22,194
2025-01-13T06:35:22.2057822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,151.56,1.098,247.9,320.4,22,194
2025-01-13T06:35:22.2701408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.55,1.098,247.9,320.4,22,195
2025-01-13T06:35:22.3482264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.55,1.098,247.9,320.4,22,196
2025-01-13T06:35:22.4106828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.54,1.098,247.9,320.4,22,198
2025-01-13T06:35:22.4732059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.96,1.32,246.9,320.4,22,198
2025-01-13T06:35:22.5357634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.96,1.32,246.9,320.4,22,199
2025-01-13T06:35:22.6002467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.96,1.32,246.9,320.4,22,198
2025-01-13T06:35:22.6627584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.96,1.32,246.9,320.4,22,197
2025-01-13T06:35:22.7408201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.96,1.32,246.9,320.4,22,197
2025-01-13T06:35:22.8033593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:22.8656691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,152.87,1.32,246.9,320.3,22,196
2025-01-13T06:35:22.9282560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:22.9906871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.0688872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.1312482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.1938474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.2563763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.3188278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.3970391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.4593769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.5219221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.87,1.32,246.9,320.3,22,197
2025-01-13T06:35:23.5844349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.77,1.357,247,320.3,22,197
2025-01-13T06:35:23.6469202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.77,1.357,247,320.3,22,196
2025-01-13T06:35:23.7250078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.77,1.357,247,320.3,22,196
2025-01-13T06:35:23.8032352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.97,1.357,247,320.5,22,197
2025-01-13T06:35:23.8514951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.97,1.357,247,320.5,22,197
2025-01-13T06:35:23.9124032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.97,1.357,247,320.5,22,197
2025-01-13T06:35:23.9749783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,152.97,1.357,247,320.5,22,196
2025-01-13T06:35:24.0530566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.98,1.357,247,320.5,22,195
2025-01-13T06:35:24.1155708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.98,1.357,247,320.5,22,195
2025-01-13T06:35:24.1780416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.98,1.357,247,320.5,22,195
2025-01-13T06:35:24.2405247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.98,1.357,247,320.5,22,195
2025-01-13T06:35:24.3030281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.98,1.357,247,320.5,22,195
2025-01-13T06:35:24.3655032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,152.97,1.357,247,320.5,22,196
2025-01-13T06:35:24.4435488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.97,1.357,247,320.5,22,197
2025-01-13T06:35:24.5060706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,152.97,1.357,247,320.5,22,196
2025-01-13T06:35:24.5686171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:24.6310834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.22,1.262,246.6,320.5,22,196
2025-01-13T06:35:24.6936109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.22,1.262,246.6,320.5,22,195
2025-01-13T06:35:24.7716481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.22,1.262,246.6,320.5,22,195
2025-01-13T06:35:24.8340963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.22,1.262,246.6,320.5,22,195
2025-01-13T06:35:24.8966925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.22,1.262,246.6,320.5,22,195
2025-01-13T06:35:24.9590983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.0216243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.0997569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.1621330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.2247124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.2872042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.3497766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.4278283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.4903118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.21,1.262,246.6,320.5,22,197
2025-01-13T06:35:25.5528812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.45,1.171,246.7,320.5,22,197
2025-01-13T06:35:25.6152970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.45,1.171,246.7,320.5,22,197
2025-01-13T06:35:25.6777733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.31,1.171,246.7,320.5,21,197
2025-01-13T06:35:25.7558379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.31,1.171,246.7,320.5,21,197
2025-01-13T06:35:25.8183965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.21,1.171,246.7,320.4,21,197
2025-01-13T06:35:25.8808657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.21,1.171,246.7,320.4,21,197
2025-01-13T06:35:25.9433028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.21,1.171,246.7,320.4,21,197
2025-01-13T06:35:26.0839707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.21,1.171,246.7,320.4,21,197
2025-01-13T06:35:26.1464531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.2,1.171,246.7,320.4,21,198
2025-01-13T06:35:26.2089533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.2,1.171,246.7,320.4,21,198
2025-01-13T06:35:26.2713561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.2,1.171,246.7,320.4,21,198
2025-01-13T06:35:26.3339247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.2,1.171,246.7,320.4,21,198
2025-01-13T06:35:26.4119895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.2,1.171,246.7,320.4,21,198
2025-01-13T06:35:26.4744695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.32,1.13,249.7,320.4,21,198
2025-01-13T06:35:26.5369591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.32,1.13,249.7,320.4,21,198
2025-01-13T06:35:26.5994467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.32,1.13,249.7,320.4,21,198
2025-01-13T06:35:26.6619524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.32,1.13,249.7,320.4,21,198
2025-01-13T06:35:26.7244652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.32,1.13,249.7,320.4,21,198
2025-01-13T06:35:26.8026431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.52,1.13,249.7,320.6,21,199
2025-01-13T06:35:26.8650834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.52,1.13,249.7,320.6,21,199
2025-01-13T06:35:26.9275354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.52,1.13,249.7,320.6,21,198
2025-01-13T06:35:26.9901030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.52,1.13,249.7,320.6,21,198
2025-01-13T06:35:27.0524938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.52,1.13,249.7,320.6,21,198
2025-01-13T06:35:27.1306286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.52,1.13,249.7,320.6,21,198
2025-01-13T06:35:27.1932029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.52,1.13,249.7,320.6,21,198
2025-01-13T06:35:27.2555382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.52,1.13,249.7,320.6,21,198
2025-01-13T06:35:27.3180884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.52,1.13,249.7,320.6,21,198
2025-01-13T06:35:27.3805006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.52,1.13,249.7,320.6,21,199
2025-01-13T06:35:27.4586955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.52,1.13,249.7,320.6,21,199
2025-01-13T06:35:27.5211760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.52,1.13,249.7,320.6,21,199
2025-01-13T06:35:27.5836627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,156.69,1.079,255.5,320.6,21,199
2025-01-13T06:35:27.6461316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,156.69,1.079,255.5,320.6,21,199
2025-01-13T06:35:27.7121663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.55,1.079,255.5,320.6,20,199
2025-01-13T06:35:27.8059161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.94,1.079,255.5,321,20,199
2025-01-13T06:35:27.8528039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.94,1.079,255.5,321,20,199
2025-01-13T06:35:27.9152997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.95,1.079,255.5,321,20,198
2025-01-13T06:35:27.9778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.94,1.079,255.5,321,20,199
2025-01-13T06:35:28.0402293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.94,1.079,255.5,321,20,199
2025-01-13T06:35:28.1027552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.94,1.079,255.5,321,20,199
2025-01-13T06:35:28.1808314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.94,1.079,255.5,321,20,199
2025-01-13T06:35:28.2433324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.93,1.079,255.5,321,20,200
2025-01-13T06:35:28.3058543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.93,1.079,255.5,321,20,200
2025-01-13T06:35:28.3682825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.93,1.079,255.5,321,20,200
2025-01-13T06:35:28.4308334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.93,1.079,255.5,321,20,200
2025-01-13T06:35:28.4932944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.93,1.079,255.5,321,20,200
2025-01-13T06:35:28.5714231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.26,0.967,257.6,321,20,201
2025-01-13T06:35:28.6338738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.26,0.967,257.6,321,20,201
2025-01-13T06:35:28.6964012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.26,0.967,257.6,321,20,201
2025-01-13T06:35:28.7587764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.26,0.967,257.6,321,20,201
2025-01-13T06:35:28.8213067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.45,0.967,257.6,321.2,20,202
2025-01-13T06:35:28.8993926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.45,0.967,257.6,321.2,20,202
2025-01-13T06:35:28.9619477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.44,0.967,257.6,321.2,20,203
2025-01-13T06:35:29.0261982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.44,0.967,257.6,321.2,20,204
2025-01-13T06:35:29.0869157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.44,0.967,257.6,321.2,20,203
2025-01-13T06:35:29.1494246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.45,0.967,257.6,321.2,20,202
2025-01-13T06:35:29.2274587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.46,0.967,257.6,321.2,20,201
2025-01-13T06:35:29.2900102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.47,0.967,257.6,321.2,20,199
2025-01-13T06:35:29.3548696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.47,0.967,257.6,321.2,20,199
2025-01-13T06:35:29.4149882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.47,0.967,257.6,321.2,20,199
2025-01-13T06:35:29.4774683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.47,0.967,257.6,321.2,20,199
2025-01-13T06:35:29.5555122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.84,0.825,248.9,321.2,20,198
2025-01-13T06:35:29.6180608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.84,0.825,248.9,321.2,20,199
2025-01-13T06:35:29.6804640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.84,0.825,248.9,321.2,20,199
2025-01-13T06:35:29.7430244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.84,0.825,248.9,321.2,20,199
2025-01-13T06:35:29.8055298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.44,0.825,248.9,320.8,20,199
2025-01-13T06:35:29.8836694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.44,0.825,248.9,320.8,20,199
2025-01-13T06:35:29.9461138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.44,0.825,248.9,320.8,20,199
2025-01-13T06:35:30.0086132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.44,0.825,248.9,320.8,20,199
2025-01-13T06:35:30.0710620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.44,0.825,248.9,320.8,20,198
2025-01-13T06:35:30.1335956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.44,0.825,248.9,320.8,20,198
2025-01-13T06:35:30.2117694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.44,0.825,248.9,320.8,20,198
2025-01-13T06:35:30.2741801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.44,0.825,248.9,320.8,20,198
2025-01-13T06:35:30.3367012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.44,0.825,248.9,320.8,20,198
2025-01-13T06:35:30.3992038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.44,0.825,248.9,320.8,20,198
2025-01-13T06:35:30.4616236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.44,0.825,248.9,320.8,20,198
2025-01-13T06:35:30.5397927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.62,0.781,233.5,320.8,20,198
2025-01-13T06:35:30.6022232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.61,0.781,233.5,320.8,20,197
2025-01-13T06:35:30.6647246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.72,0.781,233.5,320.8,21,197
2025-01-13T06:35:30.7272738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.72,0.781,233.5,320.8,21,197
2025-01-13T06:35:30.8054320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.72,0.781,233.5,320.8,21,197
2025-01-13T06:35:30.8521813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.72,0.781,233.5,320.8,21,197
2025-01-13T06:35:30.9303160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.72,0.781,233.5,320.8,21,197
2025-01-13T06:35:30.9928497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.0552272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.1177458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.1801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.2585064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.3208573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.3833417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.4457615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.5083604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.5864486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.7,0.781,233.5,320.8,21,195
2025-01-13T06:35:31.6489388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.53,0.855,230.2,320.8,21,195
2025-01-13T06:35:31.7114345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.53,0.855,230.2,320.8,21,195
2025-01-13T06:35:31.7895479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.72,0.855,230.2,320,21,195
2025-01-13T06:35:31.8363540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.72,0.855,230.2,320,21,195
2025-01-13T06:35:31.9145843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.72,0.855,230.2,320,21,195
2025-01-13T06:35:31.9769677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.72,0.855,230.2,320,21,195
2025-01-13T06:35:32.0393903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.72,0.855,230.2,320,21,195
2025-01-13T06:35:32.1019797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.72,0.855,230.2,320,21,195
2025-01-13T06:35:32.1644384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.73,0.855,230.2,320,21,196
2025-01-13T06:35:32.2425532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.74,0.855,230.2,320,21,197
2025-01-13T06:35:32.3050866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.74,0.855,230.2,320,21,197
2025-01-13T06:35:32.3675495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.74,0.855,230.2,320,21,197
2025-01-13T06:35:32.4300119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.74,0.855,230.2,320,21,197
2025-01-13T06:35:32.4924873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.74,0.855,230.2,320,21,197
2025-01-13T06:35:32.5706658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.2,1.029,240.6,320,21,197
2025-01-13T06:35:32.6330930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.2,1.029,240.6,320,21,197
2025-01-13T06:35:32.6955786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.2,1.029,240.6,320,21,197
2025-01-13T06:35:32.7581067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.2,1.029,240.6,320,21,197
2025-01-13T06:35:32.8205115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.7,1.029,240.6,319.5,21,197
2025-01-13T06:35:32.8830589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.7,1.029,240.6,319.5,21,197
2025-01-13T06:35:32.9611889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.0235753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.0861987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.1486710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.2110754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.2892538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.3517075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.4141042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.4793445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.7,1.029,240.6,319.5,21,198
2025-01-13T06:35:33.5417486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.06,1.265,249.5,319.5,21,198
2025-01-13T06:35:33.6043737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.06,1.265,249.5,319.5,21,199
2025-01-13T06:35:33.6824640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.89,1.265,249.5,319.5,20,199
2025-01-13T06:35:33.7449594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.88,1.265,249.5,319.5,20,201
2025-01-13T06:35:33.8074236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.78,1.265,249.5,319.4,20,200
2025-01-13T06:35:33.8698704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.78,1.265,249.5,319.4,20,201
2025-01-13T06:35:33.9325058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.0105840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.0730447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.1355167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.1978756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.2605281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.3385776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.4010825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.4636208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,1.265,249.5,319.4,20,199
2025-01-13T06:35:34.5260951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.4,1.405,250.5,319.4,20,198
2025-01-13T06:35:34.5886991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.4,1.405,250.5,319.4,20,198
2025-01-13T06:35:34.6666815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.19,1.405,250.5,319.4,19,198
2025-01-13T06:35:34.7312727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.19,1.405,250.5,319.4,19,198
2025-01-13T06:35:34.7938943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.58,1.405,250.5,319.8,19,199
2025-01-13T06:35:34.8561796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.57,1.405,250.5,319.8,19,200
2025-01-13T06:35:34.9187651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.57,1.405,250.5,319.8,19,201
2025-01-13T06:35:34.9812767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.56,1.405,250.5,319.8,19,202
2025-01-13T06:35:35.0592986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.56,1.405,250.5,319.8,19,202
2025-01-13T06:35:35.1218384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.57,1.405,250.5,319.8,19,201
2025-01-13T06:35:35.1843834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.57,1.405,250.5,319.8,19,201
2025-01-13T06:35:35.2469138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.58,1.405,250.5,319.8,19,199
2025-01-13T06:35:35.3092954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.58,1.405,250.5,319.8,19,199
2025-01-13T06:35:35.3873934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.59,1.405,250.5,319.8,19,198
2025-01-13T06:35:35.4499249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.59,1.405,250.5,319.8,19,198
2025-01-13T06:35:35.5123508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.59,1.405,250.5,319.8,19,198
2025-01-13T06:35:35.5748558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.66,1.372,245.3,319.8,19,198
2025-01-13T06:35:35.6373607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.66,1.372,245.3,319.8,19,198
2025-01-13T06:35:35.7154440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.87,1.372,245.3,319.8,20,198
2025-01-13T06:35:35.7935557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:35.8419420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:35.9028965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:35.9654567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.0435438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.1060263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.1684800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.2309920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.2935094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.3559449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.4339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.4965418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.97,1.372,245.3,319.9,20,199
2025-01-13T06:35:36.5590793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.41,1.224,239.9,319.9,20,199
2025-01-13T06:35:36.6215112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.41,1.224,239.9,319.9,20,199
2025-01-13T06:35:36.6840665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.57,1.224,239.9,319.9,21,198
2025-01-13T06:35:36.7620324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.57,1.224,239.9,319.9,21,198
2025-01-13T06:35:36.8246415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.67,1.224,239.9,320,21,198
2025-01-13T06:35:36.8871482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:36.9496007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:37.0120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:37.0901566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:37.1527097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:37.2151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:37.2804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:37.3463744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:37.4055044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.67,1.224,239.9,320,21,198
2025-01-13T06:35:37.4836066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.67,1.224,239.9,320,21,197
2025-01-13T06:35:37.5461851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.17,1.036,242.2,320,21,197
2025-01-13T06:35:37.6086653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.17,1.036,242.2,320,21,197
2025-01-13T06:35:37.6711164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.17,1.036,242.2,320,21,197
2025-01-13T06:35:37.7335407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.17,1.036,242.2,320,21,197
2025-01-13T06:35:37.8116789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:37.8742297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:37.9366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:37.9991038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:38.0616146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:38.1397073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:38.2022256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:38.2647281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:38.3273173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:38.3896244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.37,1.036,242.2,320.2,21,196
2025-01-13T06:35:38.4678143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.37,1.036,242.2,320.2,21,197
2025-01-13T06:35:38.5300673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.7,0.921,251.4,320.2,21,197
2025-01-13T06:35:38.5927883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.7,0.921,251.4,320.2,21,198
2025-01-13T06:35:38.6552628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.57,0.921,251.4,320.2,20,198
2025-01-13T06:35:38.7176954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.57,0.921,251.4,320.2,20,198
2025-01-13T06:35:38.7958948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.77,0.921,251.4,320.4,20,198
2025-01-13T06:35:38.8583188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.77,0.921,251.4,320.4,20,198
2025-01-13T06:35:38.9208748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.77,0.921,251.4,320.4,20,198
2025-01-13T06:35:38.9832971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.77,0.921,251.4,320.4,20,198
2025-01-13T06:35:39.0457308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.77,0.921,251.4,320.4,20,198
2025-01-13T06:35:39.1082367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.77,0.921,251.4,320.4,20,198
2025-01-13T06:35:39.1863768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.78,0.921,251.4,320.4,20,197
2025-01-13T06:35:39.2488809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.78,0.921,251.4,320.4,20,197
2025-01-13T06:35:39.3113883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.78,0.921,251.4,320.4,20,197
2025-01-13T06:35:39.3738353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.78,0.921,251.4,320.4,20,197
2025-01-13T06:35:39.4363151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.78,0.921,251.4,320.4,20,197
2025-01-13T06:35:39.5144271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.78,0.921,251.4,320.4,20,197
2025-01-13T06:35:39.5768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.9,0.888,255.1,320.4,20,197
2025-01-13T06:35:39.6395335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.9,0.888,255.1,320.4,20,197
2025-01-13T06:35:39.7018963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:39.7690437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:39.8425358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:39.9049986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:39.9674787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:40.0347109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:40.0924503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:40.1705375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:40.2330759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:40.2955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.76,0.888,255.1,320.4,19,198
2025-01-13T06:35:40.3580037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.75,0.888,255.1,320.4,19,199
2025-01-13T06:35:40.4204708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.75,0.888,255.1,320.4,19,199
2025-01-13T06:35:40.4985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.74,0.888,255.1,320.4,19,201
2025-01-13T06:35:40.5611077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.73,0.884,249.2,320.4,19,201
2025-01-13T06:35:40.6236468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.73,0.884,249.2,320.4,19,201
2025-01-13T06:35:40.6860944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.59,0.884,249.2,320.4,18,199
2025-01-13T06:35:40.7486390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.59,0.884,249.2,320.4,18,199
2025-01-13T06:35:40.8266733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.09,0.884,249.2,319.9,18,198
2025-01-13T06:35:40.8892056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:40.9517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.0142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.0765400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.1391234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.2173000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.2796988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.3422173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.4047524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.4670788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.1,0.884,249.2,319.9,18,197
2025-01-13T06:35:41.5453037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.03,0.903,241.1,319.9,18,197
2025-01-13T06:35:41.6077908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,153.03,0.903,241.1,319.9,18,196
2025-01-13T06:35:41.6702979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,152.02,0.903,241.1,319.9,18,195
2025-01-13T06:35:41.7328118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,152.02,0.903,241.1,319.9,18,195
2025-01-13T06:35:41.7953448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,151.82,0.903,241.1,319.7,18,195
2025-01-13T06:35:41.8734159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,151.82,0.903,241.1,319.7,18,195
2025-01-13T06:35:41.9358839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,151.82,0.903,241.1,319.7,18,195
2025-01-13T06:35:41.9983504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,152.83,0.903,241.1,319.7,18,196
2025-01-13T06:35:42.0608077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.83,0.903,241.1,319.7,18,197
2025-01-13T06:35:42.1233053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.83,0.903,241.1,319.7,18,197
2025-01-13T06:35:42.2013286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.83,0.903,241.1,319.7,18,197
2025-01-13T06:35:42.2638970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,151.82,0.903,241.1,319.7,18,195
2025-01-13T06:35:42.3264086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,151.82,0.903,241.1,319.7,18,195
2025-01-13T06:35:42.3889921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,150.82,0.903,241.1,319.7,18,194
2025-01-13T06:35:42.4513954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,150.82,0.903,241.1,319.7,18,194
2025-01-13T06:35:42.5295080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,149.61,0.971,235.9,319.7,18,193
2025-01-13T06:35:42.5920082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,147.61,0.971,235.9,319.7,18,191
2025-01-13T06:35:42.6544608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.77,0.971,235.9,319.7,19,191
2025-01-13T06:35:42.7170143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.77,0.971,235.9,319.7,19,191
2025-01-13T06:35:42.7951424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.77,0.971,235.9,319.7,19,191
2025-01-13T06:35:42.8575598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.78,0.971,235.9,319.7,19,193
2025-01-13T06:35:42.9200714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,150.78,0.971,235.9,319.7,19,194
2025-01-13T06:35:42.9826320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.0450126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.1074943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.1856184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.2479729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.3106250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.3731314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.4355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.4980987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.79,0.971,235.9,319.7,19,195
2025-01-13T06:35:43.5762153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,151.35,1.118,234.5,319.7,19,195
2025-01-13T06:35:43.6386346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,151.35,1.118,234.5,319.7,19,195
2025-01-13T06:35:43.7011515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,151.35,1.118,234.5,319.7,19,195
2025-01-13T06:35:43.7636809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.36,1.118,234.5,319.7,19,196
2025-01-13T06:35:43.8261983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.47,1.118,234.5,319.8,19,197
2025-01-13T06:35:43.9041664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.48,1.118,234.5,319.8,19,198
2025-01-13T06:35:43.9667449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.48,1.118,234.5,319.8,19,198
2025-01-13T06:35:44.0332938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.48,1.118,234.5,319.8,19,198
2025-01-13T06:35:44.0957443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.47,1.118,234.5,319.8,19,197
2025-01-13T06:35:44.1582413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.47,1.118,234.5,319.8,19,197
2025-01-13T06:35:44.2206593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.47,1.118,234.5,319.8,19,197
2025-01-13T06:35:44.2988786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.47,1.118,234.5,319.8,19,197
2025-01-13T06:35:44.3613584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.47,1.118,234.5,319.8,19,197
2025-01-13T06:35:44.4239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.47,1.118,234.5,319.8,19,197
2025-01-13T06:35:44.4862501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.47,1.118,234.5,319.8,19,197
2025-01-13T06:35:44.5525927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.05,1.252,235.9,319.8,19,197
2025-01-13T06:35:44.6150750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.05,1.252,235.9,319.8,19,197
2025-01-13T06:35:44.6775409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.06,1.252,235.9,319.8,19,198
2025-01-13T06:35:44.7556347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.06,1.252,235.9,319.8,19,198
2025-01-13T06:35:44.8181848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.06,1.252,235.9,319.8,19,198
2025-01-13T06:35:44.8805802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.07,1.252,235.9,319.8,19,199
2025-01-13T06:35:44.9430659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.07,1.252,235.9,319.8,19,199
2025-01-13T06:35:45.0056033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.08,1.252,235.9,319.8,19,200
2025-01-13T06:35:45.0836963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.09,1.252,235.9,319.8,19,201
2025-01-13T06:35:45.1462193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.09,1.252,235.9,319.8,19,201
2025-01-13T06:35:45.2086987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.07,1.252,235.9,319.8,19,199
2025-01-13T06:35:45.2711680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.06,1.252,235.9,319.8,19,198
2025-01-13T06:35:45.3335950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.05,1.252,235.9,319.8,19,197
2025-01-13T06:35:45.3991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.05,1.252,235.9,319.8,19,197
2025-01-13T06:35:45.4742116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.05,1.252,235.9,319.8,19,197
2025-01-13T06:35:45.5367256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.97,1.271,239.3,319.8,19,197
2025-01-13T06:35:45.5992598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.97,1.271,239.3,319.8,19,197
2025-01-13T06:35:45.6616788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.97,1.271,239.3,319.8,19,197
2025-01-13T06:35:45.7398533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.97,1.271,239.3,319.8,19,197
2025-01-13T06:35:45.8023232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,151.87,1.271,239.3,319.7,19,196
2025-01-13T06:35:45.8647771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.87,1.271,239.3,319.7,19,195
2025-01-13T06:35:45.9273320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.87,1.271,239.3,319.7,19,195
2025-01-13T06:35:45.9896233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.87,1.271,239.3,319.7,19,195
2025-01-13T06:35:46.0678989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.87,1.271,239.3,319.7,19,195
2025-01-13T06:35:46.1303963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.87,1.271,239.3,319.7,19,195
2025-01-13T06:35:46.1928757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,151.87,1.271,239.3,319.7,19,196
2025-01-13T06:35:46.2553381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,151.87,1.271,239.3,319.7,19,196
2025-01-13T06:35:46.3178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.87,1.271,239.3,319.7,19,195
2025-01-13T06:35:46.3959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.87,1.271,239.3,319.7,19,195
2025-01-13T06:35:46.4584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.87,1.271,239.3,319.7,19,195
2025-01-13T06:35:46.5210400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,151.87,1.271,239.3,319.7,19,196
2025-01-13T06:35:46.5834024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.1,1.192,244.2,319.7,19,197
2025-01-13T06:35:46.6459119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.1,1.192,244.2,319.7,19,198
2025-01-13T06:35:46.7083746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.1,1.192,244.2,319.7,19,198
2025-01-13T06:35:46.7864265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,153.9,1.192,244.2,319.5,19,198
2025-01-13T06:35:46.8490017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,153.9,1.192,244.2,319.5,19,198
2025-01-13T06:35:46.9115591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,152.9,1.192,244.2,319.5,19,197
2025-01-13T06:35:46.9740086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.91,1.192,244.2,319.5,19,196
2025-01-13T06:35:47.0363835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.91,1.192,244.2,319.5,19,195
2025-01-13T06:35:47.1146088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.91,1.192,244.2,319.5,19,195
2025-01-13T06:35:47.1770432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.91,1.192,244.2,319.5,19,195
2025-01-13T06:35:47.2420980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.91,1.192,244.2,319.5,19,195
2025-01-13T06:35:47.3045647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.91,1.192,244.2,319.5,19,195
2025-01-13T06:35:47.3670000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.91,1.192,244.2,319.5,19,195
2025-01-13T06:35:47.4295453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.91,1.192,244.2,319.5,19,195
2025-01-13T06:35:47.5077222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.91,1.192,244.2,319.5,19,195
2025-01-13T06:35:47.5701334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,151.16,1.12,249.4,319.5,19,195
2025-01-13T06:35:47.6326976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,151.16,1.12,249.4,319.5,19,195
2025-01-13T06:35:47.6951075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,151.16,1.12,249.4,319.5,19,195
2025-01-13T06:35:47.7576480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.15,1.12,249.4,319.5,19,196
2025-01-13T06:35:47.8357215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.74,1.12,249.4,319.1,19,197
2025-01-13T06:35:47.8982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.74,1.12,249.4,319.1,19,197
2025-01-13T06:35:47.9607144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.74,1.12,249.4,319.1,19,197
2025-01-13T06:35:48.0286408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.75,1.12,249.4,319.1,19,196
2025-01-13T06:35:48.0910185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.76,1.12,249.4,319.1,19,195
2025-01-13T06:35:48.1534522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.76,1.12,249.4,319.1,19,195
2025-01-13T06:35:48.2159681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.77,1.12,249.4,319.1,19,194
2025-01-13T06:35:48.2940425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.77,1.12,249.4,319.1,19,194
2025-01-13T06:35:48.3565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.77,1.12,249.4,319.1,19,194
2025-01-13T06:35:48.4189487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.77,1.12,249.4,319.1,19,194
2025-01-13T06:35:48.4816182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.77,1.12,249.4,319.1,19,194
2025-01-13T06:35:48.5439557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149.76,1.131,252,319.1,19,194
2025-01-13T06:35:48.6221479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,150.75,1.131,252,319.1,19,195
2025-01-13T06:35:48.6846427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.57,1.131,252,319.1,18,195
2025-01-13T06:35:48.7471337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.57,1.131,252,319.1,18,195
2025-01-13T06:35:48.8095450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.47,1.131,252,319,18,195
2025-01-13T06:35:48.8720833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.47,1.131,252,319,18,195
2025-01-13T06:35:48.9502406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.47,1.131,252,319,18,195
2025-01-13T06:35:49.0126755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.47,1.131,252,319,18,195
2025-01-13T06:35:49.0750315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.47,1.131,252,319,18,195
2025-01-13T06:35:49.1376407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.46,1.131,252,319,18,196
2025-01-13T06:35:49.2002114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.45,1.131,252,319,18,197
2025-01-13T06:35:49.2782817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.45,1.131,252,319,18,197
2025-01-13T06:35:49.3405903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.46,1.131,252,319,18,196
2025-01-13T06:35:49.4031876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.46,1.131,252,319,18,196
2025-01-13T06:35:49.4657318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.47,1.131,252,319,18,195
2025-01-13T06:35:49.5281824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.33,1.178,251.5,319,18,194
2025-01-13T06:35:49.6063789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.33,1.178,251.5,319,18,194
2025-01-13T06:35:49.6687828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.33,1.178,251.5,319,18,194
2025-01-13T06:35:49.7313408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.33,1.178,251.5,319,18,194
2025-01-13T06:35:49.7938135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.43,1.178,251.5,319.1,18,194
2025-01-13T06:35:49.8561977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.42,1.178,251.5,319.1,18,195
2025-01-13T06:35:49.9187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.41,1.178,251.5,319.1,18,196
2025-01-13T06:35:49.9895572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.39,1.178,251.5,319.1,18,197
2025-01-13T06:35:50.0519817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.39,1.178,251.5,319.1,18,197
2025-01-13T06:35:50.1300936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.39,1.178,251.5,319.1,18,197
2025-01-13T06:35:50.1926533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,153.39,1.178,251.5,319.1,18,198
2025-01-13T06:35:50.2551102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.39,1.178,251.5,319.1,18,197
2025-01-13T06:35:50.3176695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.39,1.178,251.5,319.1,18,197
2025-01-13T06:35:50.3801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.39,1.178,251.5,319.1,18,197
2025-01-13T06:35:50.4582727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.39,1.178,251.5,319.1,18,197
2025-01-13T06:35:50.5208391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.25,1.214,246.8,319.1,18,196
2025-01-13T06:35:50.5832073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.26,1.214,246.8,319.1,18,195
2025-01-13T06:35:50.6457231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.46,1.214,246.8,319.1,19,195
2025-01-13T06:35:50.7130534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.46,1.214,246.8,319.1,19,195
2025-01-13T06:35:50.7912243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.55,1.214,246.8,319.2,19,197
2025-01-13T06:35:50.8379941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.54,1.214,246.8,319.2,19,198
2025-01-13T06:35:50.9161269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.54,1.214,246.8,319.2,19,199
2025-01-13T06:35:50.9785652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.54,1.214,246.8,319.2,19,201
2025-01-13T06:35:51.0410301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.54,1.214,246.8,319.2,19,201
2025-01-13T06:35:51.1035866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.54,1.214,246.8,319.2,19,201
2025-01-13T06:35:51.1660263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.54,1.214,246.8,319.2,19,201
2025-01-13T06:35:51.2441460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.54,1.214,246.8,319.2,19,201
2025-01-13T06:35:51.3066134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.54,1.214,246.8,319.2,19,200
2025-01-13T06:35:51.3691321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.54,1.214,246.8,319.2,19,199
2025-01-13T06:35:51.4364964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.54,1.214,246.8,319.2,19,199
2025-01-13T06:35:51.4988618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.54,1.214,246.8,319.2,19,199
2025-01-13T06:35:51.5613755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.54,1.214,246.8,319.2,19,199
2025-01-13T06:35:51.6264354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,156.45,1.25,240.7,319.2,19,201
2025-01-13T06:35:51.7020230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.45,1.25,240.7,319.2,19,202
2025-01-13T06:35:51.7957294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.67,1.25,240.7,319.4,19,204
2025-01-13T06:35:51.8269696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.67,1.25,240.7,319.4,19,204
2025-01-13T06:35:51.8894620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.67,1.25,240.7,319.4,19,204
2025-01-13T06:35:51.9519026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.67,1.25,240.7,319.4,19,204
2025-01-13T06:35:52.0300223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.67,1.25,240.7,319.4,19,204
2025-01-13T06:35:52.0925283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.67,1.25,240.7,319.4,19,204
2025-01-13T06:35:52.1549061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.67,1.25,240.7,319.4,19,204
2025-01-13T06:35:52.2175834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.69,1.25,240.7,319.4,19,205
2025-01-13T06:35:52.2799137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.69,1.25,240.7,319.4,19,205
2025-01-13T06:35:52.3581559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.69,1.25,240.7,319.4,19,205
2025-01-13T06:35:52.4205476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.7,1.25,240.7,319.4,19,206
2025-01-13T06:35:52.4831190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.7,1.25,240.7,319.4,19,206
2025-01-13T06:35:52.5455186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.68,1.26,239.6,319.4,19,206
2025-01-13T06:35:52.6081107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.68,1.26,239.6,319.4,19,206
2025-01-13T06:35:52.6860976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,1.26,239.6,319.4,20,206
2025-01-13T06:35:52.7485443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,1.26,239.6,319.4,20,206
2025-01-13T06:35:52.8111194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.17,1.26,239.6,319.7,20,206
2025-01-13T06:35:52.8735861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.17,1.26,239.6,319.7,20,206
2025-01-13T06:35:52.9361503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.17,1.26,239.6,319.7,20,206
2025-01-13T06:35:52.9985775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.17,1.26,239.6,319.7,20,206
2025-01-13T06:35:53.0768108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,163.19,1.26,239.6,319.7,20,207
2025-01-13T06:35:53.1391901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.2,1.26,239.6,319.7,20,208
2025-01-13T06:35:53.2016923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.2,1.26,239.6,319.7,20,208
2025-01-13T06:35:53.2641536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.2,1.26,239.6,319.7,20,208
2025-01-13T06:35:53.3265189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.2,1.26,239.6,319.7,20,208
2025-01-13T06:35:53.4047839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,163.19,1.26,239.6,319.7,20,207
2025-01-13T06:35:53.4672187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.17,1.26,239.6,319.7,20,206
2025-01-13T06:35:53.5297661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.17,1.26,239.6,319.7,20,206
2025-01-13T06:35:53.5922402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.39,1.163,245.3,319.7,20,206
2025-01-13T06:35:53.6547383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.22,1.163,245.3,319.7,19,206
2025-01-13T06:35:53.7328363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.22,1.163,245.3,319.7,19,206
2025-01-13T06:35:53.7954267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.62,1.163,245.3,320.1,19,206
2025-01-13T06:35:53.8577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.62,1.163,245.3,320.1,19,206
2025-01-13T06:35:53.9203299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,161.61,1.163,245.3,320.1,19,205
2025-01-13T06:35:53.9827798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,161.61,1.163,245.3,320.1,19,205
2025-01-13T06:35:54.0609242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,161.61,1.163,245.3,320.1,19,205
2025-01-13T06:35:54.1233318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.61,1.163,245.3,320.1,19,204
2025-01-13T06:35:54.1857874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.6,1.163,245.3,320.1,19,203
2025-01-13T06:35:54.2484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.6,1.163,245.3,320.1,19,202
2025-01-13T06:35:54.3108630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.59,1.163,245.3,320.1,19,201
2025-01-13T06:35:54.3888411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.59,1.163,245.3,320.1,19,200
2025-01-13T06:35:54.4514354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,155.59,1.163,245.3,320.1,19,199
2025-01-13T06:35:54.5139681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.25,0.957,254.8,320.1,19,199
2025-01-13T06:35:54.5764531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.25,0.957,254.8,320.1,19,198
2025-01-13T06:35:54.6388171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.11,0.957,254.8,320.1,18,197
2025-01-13T06:35:54.7170043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.11,0.957,254.8,320.1,18,197
2025-01-13T06:35:54.7951534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.93,0.957,254.8,319.9,18,195
2025-01-13T06:35:54.8419130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.93,0.957,254.8,319.9,18,195
2025-01-13T06:35:54.9044209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.93,0.957,254.8,319.9,18,195
2025-01-13T06:35:54.9669319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.93,0.957,254.8,319.9,18,195
2025-01-13T06:35:55.0299335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.94,0.957,254.8,319.9,18,194
2025-01-13T06:35:55.1075782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,149.95,0.957,254.8,319.9,18,193
2025-01-13T06:35:55.1700687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,149.95,0.957,254.8,319.9,18,193
2025-01-13T06:35:55.2325397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,149.95,0.957,254.8,319.9,18,193
2025-01-13T06:35:55.2950328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,149.95,0.957,254.8,319.9,18,193
2025-01-13T06:35:55.3575674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,149.95,0.957,254.8,319.9,18,193
2025-01-13T06:35:55.4356751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,149.95,0.957,254.8,319.9,18,193
2025-01-13T06:35:55.4981267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,149.95,0.957,254.8,319.9,18,193
2025-01-13T06:35:55.5606778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,149.95,0.957,254.8,319.9,18,193
2025-01-13T06:35:55.6230772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.46,0.794,256.5,319.9,18,194
2025-01-13T06:35:55.6855558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,150.17,0.794,256.5,319.9,16,193
2025-01-13T06:35:55.7511659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,148.2,0.794,256.5,319.9,16,191
2025-01-13T06:35:55.8293824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,146.53,0.794,256.5,319.2,16,190
2025-01-13T06:35:55.8917805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,146.53,0.794,256.5,319.2,16,190
2025-01-13T06:35:55.9543669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,146.53,0.794,256.5,319.2,16,190
2025-01-13T06:35:56.0167183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,147.51,0.794,256.5,319.2,16,191
2025-01-13T06:35:56.0792029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,149.48,0.794,256.5,319.2,16,193
2025-01-13T06:35:56.1574367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,149.48,0.794,256.5,319.2,16,193
2025-01-13T06:35:56.2197221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,150.47,0.794,256.5,319.2,16,194
2025-01-13T06:35:56.2823259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,153.43,0.794,256.5,319.2,16,197
2025-01-13T06:35:56.3448257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,153.43,0.794,256.5,319.2,16,197
2025-01-13T06:35:56.4072906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,153.43,0.794,256.5,319.2,16,197
2025-01-13T06:35:56.4853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,153.43,0.794,256.5,319.2,16,197
2025-01-13T06:35:56.5480396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,153.09,0.868,240.8,319.2,16,197
2025-01-13T06:35:56.6104260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,153.09,0.868,240.8,319.2,16,197
2025-01-13T06:35:56.6729447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,154.44,0.868,240.8,319.2,18,198
2025-01-13T06:35:56.7354291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.45,0.868,240.8,319.2,18,199
2025-01-13T06:35:56.8134944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,156.75,0.868,240.8,318.5,18,201
2025-01-13T06:35:56.8759889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,156.75,0.868,240.8,318.5,18,201
2025-01-13T06:35:56.9384015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,157.76,0.868,240.8,318.5,18,202
2025-01-13T06:35:57.0009502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.76,0.868,240.8,318.5,18,203
2025-01-13T06:35:57.0634919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.77,0.868,240.8,318.5,18,204
2025-01-13T06:35:57.1415441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.76,0.868,240.8,318.5,18,203
2025-01-13T06:35:57.2040561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,157.76,0.868,240.8,318.5,18,202
2025-01-13T06:35:57.2664712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,157.76,0.868,240.8,318.5,18,202
2025-01-13T06:35:57.3290844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,157.76,0.868,240.8,318.5,18,202
2025-01-13T06:35:57.3914987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,157.76,0.868,240.8,318.5,18,202
2025-01-13T06:35:57.4540603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,157.76,0.868,240.8,318.5,18,202
2025-01-13T06:35:57.5321769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.77,0.868,240.8,318.5,18,204
2025-01-13T06:35:57.5946170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,159.87,1.207,230.7,318.5,18,205
2025-01-13T06:35:57.6571589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:57.7196090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.26,1.207,230.7,318.5,20,206
2025-01-13T06:35:57.7821051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.26,1.207,230.7,318.5,20,206
2025-01-13T06:35:57.8602101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:57.9226587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:57.9851412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:58.0476698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:58.1101819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:58.1882753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:58.2507277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:58.3132048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.22,1.207,230.7,318.5,20,204
2025-01-13T06:35:58.3757338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.22,1.207,230.7,318.5,20,204
2025-01-13T06:35:58.4381089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.24,1.207,230.7,318.5,20,205
2025-01-13T06:35:58.5163388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.43,1.485,232.4,318.5,20,205
2025-01-13T06:35:58.5787771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.43,1.485,232.4,318.5,20,205
2025-01-13T06:35:58.6412713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.65,1.485,232.4,318.5,21,206
2025-01-13T06:35:58.7036285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.65,1.485,232.4,318.5,21,206
2025-01-13T06:35:58.7662917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.65,1.485,232.4,318.5,21,206
2025-01-13T06:35:58.8444346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.75,1.485,232.4,318.6,21,206
2025-01-13T06:35:58.9068902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.75,1.485,232.4,318.6,21,206
2025-01-13T06:35:58.9693292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.0318732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.0943571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.1724301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.2349461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.2973493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.3599021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.4223414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.5004570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.5629179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.73,1.485,232.4,318.6,21,205
2025-01-13T06:35:59.6254846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.52,1.521,238.7,318.6,21,205
2025-01-13T06:35:59.6879556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.31,1.521,238.7,318.6,20,205
2025-01-13T06:35:59.7503702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.31,1.521,238.7,318.6,20,205
2025-01-13T06:35:59.8129314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.33,1.521,238.7,318.6,20,206
2025-01-13T06:35:59.8911001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.31,1.521,238.7,318.6,20,205
2025-01-13T06:35:59.9534318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.33,1.521,238.7,318.6,20,206
2025-01-13T06:36:00.0160163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.33,1.521,238.7,318.6,20,206
2025-01-13T06:36:00.0783861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.31,1.521,238.7,318.6,20,205
2025-01-13T06:36:00.1410019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.3,1.521,238.7,318.6,20,204
2025-01-13T06:36:00.2190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.28,1.521,238.7,318.6,20,202
2025-01-13T06:36:00.2815863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.28,1.521,238.7,318.6,20,202
2025-01-13T06:36:00.3441090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.28,1.521,238.7,318.6,20,202
2025-01-13T06:36:00.4065822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.28,1.521,238.7,318.6,20,202
2025-01-13T06:36:00.4690495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.28,1.521,238.7,318.6,20,202
2025-01-13T06:36:00.5471754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.3,1.521,238.7,318.6,20,204
2025-01-13T06:36:00.6096787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.46,1.448,244,318.6,20,204
2025-01-13T06:36:00.6722232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.25,1.448,244,318.6,19,205
2025-01-13T06:36:00.7345036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.25,1.448,244,318.6,19,205
2025-01-13T06:36:00.7970035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.26,1.448,244,318.6,19,206
2025-01-13T06:36:00.8752446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.26,1.448,244,318.6,19,206
2025-01-13T06:36:00.9377462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.26,1.448,244,318.6,19,206
2025-01-13T06:36:01.0001907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.26,1.448,244,318.6,19,206
2025-01-13T06:36:01.0627028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.26,1.448,244,318.6,19,207
2025-01-13T06:36:01.1252309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,162.27,1.448,244,318.6,19,208
2025-01-13T06:36:01.2032506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.29,1.448,244,318.6,19,209
2025-01-13T06:36:01.2657509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.3,1.448,244,318.6,19,210
2025-01-13T06:36:01.3282690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.31,1.448,244,318.6,19,211
2025-01-13T06:36:01.3907574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.31,1.448,244,318.6,19,211
2025-01-13T06:36:01.4532918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.3,1.448,244,318.6,19,210
2025-01-13T06:36:01.5313748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.29,1.448,244,318.6,19,209
2025-01-13T06:36:01.5938262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.55,1.36,242.8,318.6,19,208
2025-01-13T06:36:01.6601406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.55,1.36,242.8,318.6,19,208
2025-01-13T06:36:01.7335416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.55,1.36,242.8,318.6,19,208
2025-01-13T06:36:01.7817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:01.8586595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:01.9212188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:01.9836329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:02.0461168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:02.1086398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:02.1867249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:02.2491471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:02.3117159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:02.3741951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:02.4367322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.06,1.36,242.8,319.1,19,208
2025-01-13T06:36:02.4991519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.44,1.254,238.5,319.1,19,208
2025-01-13T06:36:02.5772864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.44,1.254,238.5,319.1,19,208
2025-01-13T06:36:02.6397764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.44,1.254,238.5,319.1,19,208
2025-01-13T06:36:02.7022409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.44,1.254,238.5,319.1,19,208
2025-01-13T06:36:02.7648057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.44,1.254,238.5,319.1,19,208
2025-01-13T06:36:02.8274686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,162.94,1.254,238.5,319.6,19,207
2025-01-13T06:36:02.9053381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.92,1.254,238.5,319.6,19,206
2025-01-13T06:36:02.9678560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.92,1.254,238.5,319.6,19,206
2025-01-13T06:36:03.0301647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.92,1.254,238.5,319.6,19,206
2025-01-13T06:36:03.0928075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.92,1.254,238.5,319.6,19,206
2025-01-13T06:36:03.1553158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.9,1.254,238.5,319.6,19,205
2025-01-13T06:36:03.2334109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.9,1.254,238.5,319.6,19,205
2025-01-13T06:36:03.2958676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.9,1.254,238.5,319.6,19,205
2025-01-13T06:36:03.3584734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.9,1.254,238.5,319.6,19,205
2025-01-13T06:36:03.4208636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.9,1.254,238.5,319.6,19,205
2025-01-13T06:36:03.4833663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.9,1.254,238.5,319.6,19,205
2025-01-13T06:36:03.5613661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.9,1.254,238.5,319.6,19,205
2025-01-13T06:36:03.6239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.33,1.122,236.2,319.6,19,205
2025-01-13T06:36:03.6864331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.5,1.122,236.2,319.6,20,205
2025-01-13T06:36:03.7489584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.48,1.122,236.2,319.6,20,204
2025-01-13T06:36:03.8114173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.67,1.122,236.2,319.8,20,203
2025-01-13T06:36:03.8895355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.66,1.122,236.2,319.8,20,202
2025-01-13T06:36:03.9520078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.66,1.122,236.2,319.8,20,202
2025-01-13T06:36:04.0145767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.66,1.122,236.2,319.8,20,202
2025-01-13T06:36:04.0770038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.66,1.122,236.2,319.8,20,202
2025-01-13T06:36:04.1395073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.66,1.122,236.2,319.8,20,202
2025-01-13T06:36:04.2175797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.67,1.122,236.2,319.8,20,203
2025-01-13T06:36:04.2800918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.69,1.122,236.2,319.8,20,204
2025-01-13T06:36:04.3426030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.69,1.122,236.2,319.8,20,204
2025-01-13T06:36:04.4092248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.69,1.122,236.2,319.8,20,204
2025-01-13T06:36:04.4717828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.69,1.122,236.2,319.8,20,204
2025-01-13T06:36:04.5342509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.69,1.122,236.2,319.8,20,204
2025-01-13T06:36:04.5965991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.99,0.997,240.8,319.8,20,204
2025-01-13T06:36:04.6748091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.13,0.997,240.8,319.8,21,205
2025-01-13T06:36:04.7373593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.13,0.997,240.8,319.8,21,205
2025-01-13T06:36:04.7998733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.13,0.997,240.8,319.8,21,205
2025-01-13T06:36:04.8622708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.13,0.997,240.8,319.8,21,205
2025-01-13T06:36:04.9248547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.12,0.997,240.8,319.8,21,204
2025-01-13T06:36:05.0028970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.12,0.997,240.8,319.8,21,204
2025-01-13T06:36:05.0654255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.11,0.997,240.8,319.8,21,202
2025-01-13T06:36:05.1278664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.11,0.997,240.8,319.8,21,202
2025-01-13T06:36:05.1903389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.1,0.997,240.8,319.8,21,201
2025-01-13T06:36:05.2528524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.11,0.997,240.8,319.8,21,202
2025-01-13T06:36:05.3309233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.11,0.997,240.8,319.8,21,202
2025-01-13T06:36:05.3934506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.11,0.997,240.8,319.8,21,202
2025-01-13T06:36:05.4559618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.11,0.997,240.8,319.8,21,202
2025-01-13T06:36:05.5184495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.11,0.997,240.8,319.8,21,202
2025-01-13T06:36:05.5809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.21,0.948,250.2,319.8,21,202
2025-01-13T06:36:05.6590561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.08,0.948,250.2,319.8,20,202
2025-01-13T06:36:05.7216718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.08,0.948,250.2,319.8,20,202
2025-01-13T06:36:05.7863834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.99,0.948,250.2,319.7,20,201
2025-01-13T06:36:05.8488266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.99,0.948,250.2,319.7,20,201
2025-01-13T06:36:05.9113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,0.948,250.2,319.7,20,200
2025-01-13T06:36:05.9737792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.948,250.2,319.7,20,199
2025-01-13T06:36:06.0518282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.948,250.2,319.7,20,199
2025-01-13T06:36:06.1143477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.99,0.948,250.2,319.7,20,198
2025-01-13T06:36:06.1768102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154,0.948,250.2,319.7,20,197
2025-01-13T06:36:06.2395783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154,0.948,250.2,319.7,20,197
2025-01-13T06:36:06.3018783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154,0.948,250.2,319.7,20,197
2025-01-13T06:36:06.3799988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154,0.948,250.2,319.7,20,197
2025-01-13T06:36:06.4424952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.99,0.948,250.2,319.7,20,198
2025-01-13T06:36:06.5049816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.79,1.019,250.6,319.7,20,198
2025-01-13T06:36:06.5674852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.79,1.019,250.6,319.7,20,199
2025-01-13T06:36:06.6299533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,157.46,1.019,250.6,319.7,18,201
2025-01-13T06:36:06.6925134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,157.46,1.019,250.6,319.7,18,201
2025-01-13T06:36:06.7862497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:06.8330469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:06.8955925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:06.9580488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:07.0203339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:07.0985574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:07.1611228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:07.2237127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:07.2861561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:07.3484770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.96,1.019,250.6,319.2,18,202
2025-01-13T06:36:07.4266859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,158.96,1.019,250.6,319.2,18,203
2025-01-13T06:36:07.4891818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,158.96,1.019,250.6,319.2,18,203
2025-01-13T06:36:07.5516502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,158.96,1.019,250.6,319.2,18,203
2025-01-13T06:36:07.6141563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,159.41,1.201,241.4,319.2,18,204
2025-01-13T06:36:07.6766579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,159.41,1.201,241.4,319.2,18,204
2025-01-13T06:36:07.7548430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,159.41,1.201,241.4,319.2,18,204
2025-01-13T06:36:07.8172147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:07.8797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:07.9421854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.0046943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.0827873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.1453225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.2078013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.2702622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.3327621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.4108495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.4733355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.81,1.201,241.4,318.6,18,204
2025-01-13T06:36:08.5358562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,158.15,1.447,233.2,318.6,18,204
2025-01-13T06:36:08.5984246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,158.15,1.447,233.2,318.6,18,204
2025-01-13T06:36:08.6608961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.41,1.447,233.2,318.6,19,205
2025-01-13T06:36:08.7389960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.41,1.447,233.2,318.6,19,205
2025-01-13T06:36:08.8014686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.1,1.447,233.2,318.3,19,205
2025-01-13T06:36:08.8638159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.1,1.447,233.2,318.3,19,205
2025-01-13T06:36:08.9264120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.1,1.447,233.2,318.3,19,205
2025-01-13T06:36:08.9889015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.1,1.447,233.2,318.3,19,205
2025-01-13T06:36:09.0512696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.12,1.447,233.2,318.3,19,206
2025-01-13T06:36:09.1294666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.12,1.447,233.2,318.3,19,206
2025-01-13T06:36:09.1920099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.12,1.447,233.2,318.3,19,206
2025-01-13T06:36:09.2622729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.12,1.447,233.2,318.3,19,206
2025-01-13T06:36:09.3248477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.12,1.447,233.2,318.3,19,206
2025-01-13T06:36:09.3872856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.12,1.447,233.2,318.3,19,206
2025-01-13T06:36:09.4497587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.12,1.447,233.2,318.3,19,206
2025-01-13T06:36:09.5122735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.1,1.447,233.2,318.3,19,205
2025-01-13T06:36:09.5904178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.1,1.447,233.2,318.3,19,205
2025-01-13T06:36:09.6554908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.88,1.617,232.3,318.3,20,206
2025-01-13T06:36:09.7180070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.88,1.617,232.3,318.3,20,206
2025-01-13T06:36:09.7805187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.88,1.617,232.3,318.3,20,206
2025-01-13T06:36:09.8430420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.93,1.617,232.3,318.3,20,208
2025-01-13T06:36:09.9055212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.93,1.617,232.3,318.3,20,208
2025-01-13T06:36:09.9836002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.93,1.617,232.3,318.3,20,208
2025-01-13T06:36:10.0460718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.93,1.617,232.3,318.3,20,208
2025-01-13T06:36:10.1085550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.93,1.617,232.3,318.3,20,208
2025-01-13T06:36:10.1711071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.93,1.617,232.3,318.3,20,208
2025-01-13T06:36:10.2335897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.91,1.617,232.3,318.3,20,207
2025-01-13T06:36:10.2960705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.91,1.617,232.3,318.3,20,207
2025-01-13T06:36:10.3741235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.88,1.617,232.3,318.3,20,206
2025-01-13T06:36:10.4366314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.93,1.617,232.3,318.3,20,208
2025-01-13T06:36:10.4990986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.84,1.605,237.5,318.3,20,208
2025-01-13T06:36:10.5616308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.84,1.605,237.5,318.3,20,208
2025-01-13T06:36:10.6241220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.8,1.605,237.5,318.3,20,206
2025-01-13T06:36:10.7021654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.8,1.605,237.5,318.3,20,206
2025-01-13T06:36:10.7803075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.99,1.605,237.5,318.5,20,205
2025-01-13T06:36:10.8289308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.99,1.605,237.5,318.5,20,205
2025-01-13T06:36:10.8897394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.99,1.605,237.5,318.5,20,205
2025-01-13T06:36:10.9521860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.99,1.605,237.5,318.5,20,205
2025-01-13T06:36:11.0302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.99,1.605,237.5,318.5,20,205
2025-01-13T06:36:11.0928120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.99,1.605,237.5,318.5,20,205
2025-01-13T06:36:11.1552408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.01,1.605,237.5,318.5,20,206
2025-01-13T06:36:11.2177249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.01,1.605,237.5,318.5,20,206
2025-01-13T06:36:11.2802087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.02,1.605,237.5,318.5,20,207
2025-01-13T06:36:11.3583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.04,1.605,237.5,318.5,20,208
2025-01-13T06:36:11.4208939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.04,1.605,237.5,318.5,20,208
2025-01-13T06:36:11.4833472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.04,1.605,237.5,318.5,20,208
2025-01-13T06:36:11.5457966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.04,1.605,237.5,318.5,20,208
2025-01-13T06:36:11.6083222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,162.43,1.435,243.7,318.5,20,208
2025-01-13T06:36:11.6864533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.22,1.435,243.7,318.5,19,208
2025-01-13T06:36:11.7488596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.22,1.435,243.7,318.5,19,208
2025-01-13T06:36:11.8112928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.41,1.435,243.7,318.7,19,207
2025-01-13T06:36:11.8738030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160.4,1.435,243.7,318.7,19,206
2025-01-13T06:36:11.9363584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160.4,1.435,243.7,318.7,19,206
2025-01-13T06:36:12.0144660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.39,1.435,243.7,318.7,19,205
2025-01-13T06:36:12.0769684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.39,1.435,243.7,318.7,19,205
2025-01-13T06:36:12.1394227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.38,1.435,243.7,318.7,19,204
2025-01-13T06:36:12.2019610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.38,1.435,243.7,318.7,19,204
2025-01-13T06:36:12.2644193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.37,1.435,243.7,318.7,19,202
2025-01-13T06:36:12.3425298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.37,1.435,243.7,318.7,19,201
2025-01-13T06:36:12.4050187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.37,1.435,243.7,318.7,19,201
2025-01-13T06:36:12.4674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.37,1.435,243.7,318.7,19,201
2025-01-13T06:36:12.5300162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.37,1.435,243.7,318.7,19,201
2025-01-13T06:36:12.5924997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.06,1.207,244.5,318.7,19,202
2025-01-13T06:36:12.6550697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,157.86,1.207,244.5,318.7,18,203
2025-01-13T06:36:12.7330961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.87,1.207,244.5,318.7,18,204
2025-01-13T06:36:12.7956363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:12.8580199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,160.07,1.207,244.5,318.9,18,205
2025-01-13T06:36:12.9204476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,160.07,1.207,244.5,318.9,18,205
2025-01-13T06:36:12.9830392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.0611074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.1264754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.1889407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.2514106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.3139134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.3764054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.4545334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.5170376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.07,1.207,244.5,318.9,18,204
2025-01-13T06:36:13.5793481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,158.06,1.207,244.5,318.9,18,203
2025-01-13T06:36:13.6437481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.74,1.064,237.3,318.9,19,202
2025-01-13T06:36:13.7044858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.74,1.064,237.3,318.9,19,202
2025-01-13T06:36:13.7825939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.73,1.064,237.3,318.9,19,201
2025-01-13T06:36:13.8448402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.53,1.064,237.3,318.7,19,201
2025-01-13T06:36:13.9075337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.53,1.064,237.3,318.7,19,201
2025-01-13T06:36:13.9700247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.53,1.064,237.3,318.7,19,201
2025-01-13T06:36:14.0325229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.53,1.064,237.3,318.7,19,201
2025-01-13T06:36:14.1105893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.54,1.064,237.3,318.7,19,202
2025-01-13T06:36:14.1731307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.54,1.064,237.3,318.7,19,202
2025-01-13T06:36:14.2356321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.54,1.064,237.3,318.7,19,202
2025-01-13T06:36:14.2980711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.53,1.064,237.3,318.7,19,201
2025-01-13T06:36:14.3605227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.53,1.064,237.3,318.7,19,201
2025-01-13T06:36:14.4387051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.53,1.064,237.3,318.7,19,201
2025-01-13T06:36:14.5011512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.53,1.064,237.3,318.7,19,201
2025-01-13T06:36:14.5636684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.6,1.078,228.9,318.7,19,201
2025-01-13T06:36:14.6261718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.76,1.078,228.9,318.7,20,201
2025-01-13T06:36:14.6886325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.76,1.078,228.9,318.7,20,201
2025-01-13T06:36:14.7667665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.78,1.078,228.9,318.7,20,202
2025-01-13T06:36:14.8292503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.27,1.078,228.9,318.2,20,202
2025-01-13T06:36:14.8918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.27,1.078,228.9,318.2,20,202
2025-01-13T06:36:14.9541022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.27,1.078,228.9,318.2,20,202
2025-01-13T06:36:15.0167465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.27,1.078,228.9,318.2,20,202
2025-01-13T06:36:15.0791406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.27,1.078,228.9,318.2,20,202
2025-01-13T06:36:15.1573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.27,1.078,228.9,318.2,20,202
2025-01-13T06:36:15.2198382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.25,1.078,228.9,318.2,20,201
2025-01-13T06:36:15.2823051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.25,1.078,228.9,318.2,20,201
2025-01-13T06:36:15.3447642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.25,1.078,228.9,318.2,20,201
2025-01-13T06:36:15.4072233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.25,1.078,228.9,318.2,20,201
2025-01-13T06:36:15.4853889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.25,1.078,228.9,318.2,20,201
2025-01-13T06:36:15.5477369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.25,1.078,228.9,318.2,20,201
2025-01-13T06:36:15.6103530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.97,1.178,229,318.2,20,201
2025-01-13T06:36:15.6728151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.13,1.178,229,318.2,21,201
2025-01-13T06:36:15.7353344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.13,1.178,229,318.2,21,201
2025-01-13T06:36:15.8134462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.72,1.178,229,317.8,21,201
2025-01-13T06:36:15.8758905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.72,1.178,229,317.8,21,201
2025-01-13T06:36:15.9384454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.0009071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.0633773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.1415273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.2040041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.2665293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.3288102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.3914458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.4695848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.5320385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.74,1.178,229,317.8,21,202
2025-01-13T06:36:16.5945496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.28,1.314,235.5,317.8,21,202
2025-01-13T06:36:16.6570403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.29,1.314,235.5,317.8,21,203
2025-01-13T06:36:16.7195381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.29,1.314,235.5,317.8,21,203
2025-01-13T06:36:16.7976433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.19,1.314,235.5,317.7,21,203
2025-01-13T06:36:16.8601236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:16.9226871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:16.9850934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.0475248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.1256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.1880901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.2507116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.3131944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.3756678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.4380260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.5162984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,1.314,235.5,317.7,21,204
2025-01-13T06:36:17.5787246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.86,1.417,241,317.7,21,204
2025-01-13T06:36:17.6412401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.86,1.417,241,317.7,21,204
2025-01-13T06:36:17.7037213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.86,1.417,241,317.7,21,204
2025-01-13T06:36:17.7818093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.16,1.417,241,318,21,204
2025-01-13T06:36:17.8442967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.16,1.417,241,318,21,204
2025-01-13T06:36:17.9067852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.16,1.417,241,318,21,204
2025-01-13T06:36:17.9692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.16,1.417,241,318,21,204
2025-01-13T06:36:18.0317724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.16,1.417,241,318,21,204
2025-01-13T06:36:18.0942770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.16,1.417,241,318,21,204
2025-01-13T06:36:18.1724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.16,1.417,241,318,21,204
2025-01-13T06:36:18.2348692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.17,1.417,241,318,21,205
2025-01-13T06:36:18.2973264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.17,1.417,241,318,21,205
2025-01-13T06:36:18.3598216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.17,1.417,241,318,21,205
2025-01-13T06:36:18.4222967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.17,1.417,241,318,21,205
2025-01-13T06:36:18.5004654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.17,1.417,241,318,21,205
2025-01-13T06:36:18.5629596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.29,1.373,241.2,318,21,205
2025-01-13T06:36:18.6253822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.1,1.373,241.2,318,20,205
2025-01-13T06:36:18.6878763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.09,1.373,241.2,318,20,204
2025-01-13T06:36:18.7504063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.1,1.373,241.2,318,20,205
2025-01-13T06:36:18.8283956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.2,1.373,241.2,318.1,20,205
2025-01-13T06:36:18.8909977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.2,1.373,241.2,318.1,20,205
2025-01-13T06:36:18.9534823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.21,1.373,241.2,318.1,20,206
2025-01-13T06:36:19.0159194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.21,1.373,241.2,318.1,20,206
2025-01-13T06:36:19.0784652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.21,1.373,241.2,318.1,20,206
2025-01-13T06:36:19.1565851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.21,1.373,241.2,318.1,20,206
2025-01-13T06:36:19.2188977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.21,1.373,241.2,318.1,20,206
2025-01-13T06:36:19.2813916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.21,1.373,241.2,318.1,20,206
2025-01-13T06:36:19.3440219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.2,1.373,241.2,318.1,20,205
2025-01-13T06:36:19.4064798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.2,1.373,241.2,318.1,20,205
2025-01-13T06:36:19.4690197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.2,1.373,241.2,318.1,20,205
2025-01-13T06:36:19.5470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.2,1.373,241.2,318.1,20,205
2025-01-13T06:36:19.6095951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.2,1.373,241.2,318.1,20,205
2025-01-13T06:36:19.6720775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.69,1.223,235.4,318.1,20,204
2025-01-13T06:36:19.7346103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.69,1.223,235.4,318.1,20,204
2025-01-13T06:36:19.7971388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.49,1.223,235.4,317.9,20,204
2025-01-13T06:36:19.8752252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.49,1.223,235.4,317.9,20,204
2025-01-13T06:36:19.9376697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.49,1.223,235.4,317.9,20,204
2025-01-13T06:36:20.0001786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.49,1.223,235.4,317.9,20,204
2025-01-13T06:36:20.0624763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.49,1.223,235.4,317.9,20,204
2025-01-13T06:36:20.1251899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.46,1.223,235.4,317.9,20,202
2025-01-13T06:36:20.2031979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.45,1.223,235.4,317.9,20,201
2025-01-13T06:36:20.2657390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.42,1.223,235.4,317.9,20,198
2025-01-13T06:36:20.3282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.42,1.223,235.4,317.9,20,198
2025-01-13T06:36:20.3906671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.43,1.223,235.4,317.9,20,199
2025-01-13T06:36:20.4531695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.46,1.223,235.4,317.9,20,202
2025-01-13T06:36:20.5312399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.223,235.4,317.9,20,205
2025-01-13T06:36:20.5937538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.81,1.174,227.3,317.9,20,206
2025-01-13T06:36:20.6563003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.81,1.174,227.3,317.9,20,206
2025-01-13T06:36:20.7188084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.79,1.174,227.3,317.9,20,205
2025-01-13T06:36:20.7813337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.16,1.174,227.3,317.3,20,204
2025-01-13T06:36:20.8593261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.11,1.174,227.3,317.3,20,202
2025-01-13T06:36:20.9218950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:20.9843074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.0468087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.1093016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.1874646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.2499165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.3124131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.3749075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.4373642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.5154944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.5778824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.1,1.174,227.3,317.3,20,201
2025-01-13T06:36:21.6404583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.83,1.293,224.3,317.3,20,201
2025-01-13T06:36:21.7029529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.83,1.293,224.3,317.3,20,201
2025-01-13T06:36:21.7654645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.83,1.293,224.3,317.3,20,201
2025-01-13T06:36:21.8290336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.34,1.293,224.3,316.8,20,202
2025-01-13T06:36:21.9060094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.39,1.293,224.3,316.8,20,204
2025-01-13T06:36:21.9685961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.39,1.293,224.3,316.8,20,204
2025-01-13T06:36:22.0309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.0934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.1560102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.2340874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.2965961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.3591088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.4215600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.4840132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.5621091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.6246515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,1.293,224.3,316.8,20,205
2025-01-13T06:36:22.6871239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.44,1.293,224.3,316.8,20,206
2025-01-13T06:36:22.7495816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.44,1.293,224.3,316.8,20,206
2025-01-13T06:36:22.8121859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.55,1.293,224.3,316.9,20,206
2025-01-13T06:36:22.8902430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.61,1.293,224.3,316.9,20,208
2025-01-13T06:36:22.9526897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.06,1.463,227.5,316.9,20,208
2025-01-13T06:36:23.0151471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.09,1.463,227.5,316.9,20,209
2025-01-13T06:36:23.0776831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.06,1.463,227.5,316.9,20,208
2025-01-13T06:36:23.1401538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.09,1.463,227.5,316.9,20,209
2025-01-13T06:36:23.2182457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.09,1.463,227.5,316.9,20,209
2025-01-13T06:36:23.2807292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.09,1.463,227.5,316.9,20,209
2025-01-13T06:36:23.3432400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,163.12,1.463,227.5,316.9,20,210
2025-01-13T06:36:23.4057369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,163.12,1.463,227.5,316.9,20,210
2025-01-13T06:36:23.4682646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,163.12,1.463,227.5,316.9,20,210
2025-01-13T06:36:23.5463428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.09,1.463,227.5,316.9,20,209
2025-01-13T06:36:23.6087889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,163.12,1.463,227.5,316.9,20,210
2025-01-13T06:36:23.6713405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.27,1.463,227.5,316.9,21,209
2025-01-13T06:36:23.7337699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.3,1.463,227.5,316.9,21,210
2025-01-13T06:36:23.7963101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.06,1.463,227.5,317.6,21,211
2025-01-13T06:36:23.8744531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:23.9368772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:23.9993746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.0618504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.1240998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.1868655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.2649449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.3274664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.3899581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.4561977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.5186794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.5811363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.68,1.544,233.1,317.6,21,211
2025-01-13T06:36:24.6593265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.48,1.544,233.1,317.6,20,211
2025-01-13T06:36:24.7218079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.71,1.424,237.2,317.6,20,211
2025-01-13T06:36:24.7843607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.01,1.424,237.2,317.9,20,211
2025-01-13T06:36:24.8466956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.01,1.424,237.2,317.9,20,211
2025-01-13T06:36:24.9092327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.01,1.424,237.2,317.9,20,211
2025-01-13T06:36:24.9873548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.01,1.424,237.2,317.9,20,211
2025-01-13T06:36:25.0498061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.01,1.424,237.2,317.9,20,211
2025-01-13T06:36:25.1122386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.01,1.424,237.2,317.9,20,211
2025-01-13T06:36:25.1748366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.01,1.424,237.2,317.9,20,211
2025-01-13T06:36:25.2372874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.01,1.424,237.2,317.9,20,211
2025-01-13T06:36:25.3155077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.99,1.424,237.2,317.9,20,210
2025-01-13T06:36:25.3779156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.97,1.424,237.2,317.9,20,209
2025-01-13T06:36:25.4403977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.95,1.424,237.2,317.9,20,208
2025-01-13T06:36:25.5027899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.95,1.424,237.2,317.9,20,208
2025-01-13T06:36:25.5653577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.95,1.424,237.2,317.9,20,208
2025-01-13T06:36:25.6434297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.95,1.424,237.2,317.9,20,208
2025-01-13T06:36:25.7059652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.95,1.424,237.2,317.9,20,208
2025-01-13T06:36:25.7840439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.44,1.424,237.2,317.4,20,208
2025-01-13T06:36:25.8308858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.44,1.424,237.2,317.4,20,208
2025-01-13T06:36:25.8932866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.44,1.424,237.2,317.4,20,208
2025-01-13T06:36:25.9558061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.2,1.165,235.7,317.4,20,208
2025-01-13T06:36:26.0340832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.2,1.165,235.7,317.4,20,208
2025-01-13T06:36:26.0964749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.2,1.165,235.7,317.4,20,208
2025-01-13T06:36:26.1590336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.2,1.165,235.7,317.4,20,208
2025-01-13T06:36:26.2214850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.2,1.165,235.7,317.4,20,208
2025-01-13T06:36:26.2839503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.17,1.165,235.7,317.4,20,206
2025-01-13T06:36:26.3620737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.15,1.165,235.7,317.4,20,205
2025-01-13T06:36:26.4244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.14,1.165,235.7,317.4,20,204
2025-01-13T06:36:26.4870329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.14,1.165,235.7,317.4,20,204
2025-01-13T06:36:26.5494830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.12,1.165,235.7,317.4,20,202
2025-01-13T06:36:26.6164401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.94,1.165,235.7,317.4,19,202
2025-01-13T06:36:26.6789227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.94,1.165,235.7,317.4,19,202
2025-01-13T06:36:26.7569151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.94,1.165,235.7,317.4,19,202
2025-01-13T06:36:26.8194779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.84,0.963,227.9,316.6,19,202
2025-01-13T06:36:26.8820001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.84,0.963,227.9,316.6,19,202
2025-01-13T06:36:26.9444501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.84,0.963,227.9,316.6,19,202
2025-01-13T06:36:27.0095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.84,0.963,227.9,316.6,19,202
2025-01-13T06:36:27.0720733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.84,0.963,227.9,316.6,19,202
2025-01-13T06:36:27.1502044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.84,0.963,227.9,316.6,19,202
2025-01-13T06:36:27.2126342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.82,0.963,227.9,316.6,19,201
2025-01-13T06:36:27.2751643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.82,0.963,227.9,316.6,19,201
2025-01-13T06:36:27.3378331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.82,0.963,227.9,316.6,19,201
2025-01-13T06:36:27.4002127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.82,0.963,227.9,316.6,19,201
2025-01-13T06:36:27.4782822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.82,0.963,227.9,316.6,19,201
2025-01-13T06:36:27.5407383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.81,0.963,227.9,316.6,19,200
2025-01-13T06:36:27.6032356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,152.79,0.963,227.9,316.6,19,199
2025-01-13T06:36:27.6657223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,152.79,0.963,227.9,316.6,19,199
2025-01-13T06:36:27.7282375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.73,1.015,222.4,316.6,19,199
2025-01-13T06:36:27.7907482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.02,1.015,222.4,315.9,19,199
2025-01-13T06:36:27.8688172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.02,1.015,222.4,315.9,19,199
2025-01-13T06:36:27.9220590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.03,1.015,222.4,315.9,19,200
2025-01-13T06:36:28.0001931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.05,1.015,222.4,315.9,19,201
2025-01-13T06:36:28.0626774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.07,1.015,222.4,315.9,19,202
2025-01-13T06:36:28.1252906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.07,1.015,222.4,315.9,19,202
2025-01-13T06:36:28.1877231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.07,1.015,222.4,315.9,19,202
2025-01-13T06:36:28.2501596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.07,1.015,222.4,315.9,19,202
2025-01-13T06:36:28.3282508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.1,1.015,222.4,315.9,19,203
2025-01-13T06:36:28.3907457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.14,1.015,222.4,315.9,19,205
2025-01-13T06:36:28.4463628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.17,1.015,222.4,315.9,19,206
2025-01-13T06:36:28.5245168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.22,1.015,222.4,315.9,19,208
2025-01-13T06:36:28.5869755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.39,1.286,225.3,315.9,19,208
2025-01-13T06:36:28.6493636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.73,1.286,225.3,315.9,21,208
2025-01-13T06:36:28.7119916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.73,1.286,225.3,315.9,21,208
2025-01-13T06:36:28.7744647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.63,1.286,225.3,315.8,21,208
2025-01-13T06:36:28.8523953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.58,1.286,225.3,315.8,21,206
2025-01-13T06:36:28.9149623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.55,1.286,225.3,315.8,21,205
2025-01-13T06:36:28.9773891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.53,1.286,225.3,315.8,21,204
2025-01-13T06:36:29.0399583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.53,1.286,225.3,315.8,21,204
2025-01-13T06:36:29.1024677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.53,1.286,225.3,315.8,21,204
2025-01-13T06:36:29.1805961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.51,1.286,225.3,315.8,21,203
2025-01-13T06:36:29.2431453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.48,1.286,225.3,315.8,21,202
2025-01-13T06:36:29.3055648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.48,1.286,225.3,315.8,21,202
2025-01-13T06:36:29.3681081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.48,1.286,225.3,315.8,21,202
2025-01-13T06:36:29.4305660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.53,1.286,225.3,315.8,21,204
2025-01-13T06:36:29.5086916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.55,1.286,225.3,315.8,21,205
2025-01-13T06:36:29.5711790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.6,1.286,225.3,315.8,21,207
2025-01-13T06:36:29.6336492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.49,1.585,231.1,315.8,20,208
2025-01-13T06:36:29.6961518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.49,1.585,231.1,315.8,20,208
2025-01-13T06:36:29.7742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160,1.585,231.1,316.3,20,208
2025-01-13T06:36:29.8367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.97,1.585,231.1,316.3,20,207
2025-01-13T06:36:29.8992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.93,1.585,231.1,316.3,20,205
2025-01-13T06:36:29.9617753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.93,1.585,231.1,316.3,20,205
2025-01-13T06:36:30.0240880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.93,1.585,231.1,316.3,20,205
2025-01-13T06:36:30.0866267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.95,1.585,231.1,316.3,20,206
2025-01-13T06:36:30.1491847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160,1.585,231.1,316.3,20,208
2025-01-13T06:36:30.2272819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.06,1.585,231.1,316.3,20,210
2025-01-13T06:36:30.2898013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.09,1.585,231.1,316.3,20,211
2025-01-13T06:36:30.3546133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.12,1.585,231.1,316.3,20,212
2025-01-13T06:36:30.4169224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.12,1.585,231.1,316.3,20,212
2025-01-13T06:36:30.4793513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.12,1.585,231.1,316.3,20,212
2025-01-13T06:36:30.5575626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.72,1.68,235.8,316.3,20,212
2025-01-13T06:36:30.6200148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.94,1.68,235.8,316.3,21,212
2025-01-13T06:36:30.6825393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.92,1.68,235.8,316.3,21,211
2025-01-13T06:36:30.7450657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.92,1.68,235.8,316.3,21,211
2025-01-13T06:36:30.8075007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.43,1.68,235.8,316.8,21,211
2025-01-13T06:36:30.8699132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.43,1.68,235.8,316.8,21,211
2025-01-13T06:36:30.9480692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.45,1.68,235.8,316.8,21,212
2025-01-13T06:36:31.0107131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.45,1.68,235.8,316.8,21,212
2025-01-13T06:36:31.0730591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.45,1.68,235.8,316.8,21,212
2025-01-13T06:36:31.1355790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.45,1.68,235.8,316.8,21,212
2025-01-13T06:36:31.1979583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.45,1.68,235.8,316.8,21,212
2025-01-13T06:36:31.2803383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.43,1.68,235.8,316.8,21,211
2025-01-13T06:36:31.3386534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.43,1.68,235.8,316.8,21,211
2025-01-13T06:36:31.4011655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.43,1.68,235.8,316.8,21,211
2025-01-13T06:36:31.4636067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.43,1.68,235.8,316.8,21,211
2025-01-13T06:36:31.5261442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.43,1.68,235.8,316.8,21,211
2025-01-13T06:36:31.6042167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.43,1.68,235.8,316.8,21,211
2025-01-13T06:36:31.6666114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.78,1.523,238.7,316.8,21,211
2025-01-13T06:36:31.7291982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.78,1.523,238.7,316.8,21,211
2025-01-13T06:36:31.7916821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:31.8541574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:31.9322893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:31.9948022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:32.0572316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:32.1196464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:32.1822703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:32.2603776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:32.3227676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:32.3853076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:32.4478903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.09,1.523,238.7,317.1,21,211
2025-01-13T06:36:32.5102505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.11,1.523,238.7,317.1,21,212
2025-01-13T06:36:32.5884563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,164.9,1.23,237.2,317.1,21,211
2025-01-13T06:36:32.6509077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.74,1.23,237.2,317.1,20,211
2025-01-13T06:36:32.7134250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.74,1.23,237.2,317.1,20,211
2025-01-13T06:36:32.7758729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.53,1.23,237.2,316.9,20,211
2025-01-13T06:36:32.8383671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.53,1.23,237.2,316.9,20,211
2025-01-13T06:36:32.9008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.53,1.23,237.2,316.9,20,211
2025-01-13T06:36:32.9788608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.53,1.23,237.2,316.9,20,211
2025-01-13T06:36:33.0414332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.53,1.23,237.2,316.9,20,211
2025-01-13T06:36:33.1039313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.5,1.23,237.2,316.9,20,209
2025-01-13T06:36:33.1663870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.48,1.23,237.2,316.9,20,208
2025-01-13T06:36:33.2289508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.45,1.23,237.2,316.9,20,206
2025-01-13T06:36:33.3069825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.44,1.23,237.2,316.9,20,205
2025-01-13T06:36:33.3694717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.43,1.23,237.2,316.9,20,204
2025-01-13T06:36:33.4320468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.43,1.23,237.2,316.9,20,204
2025-01-13T06:36:33.4945339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.44,1.23,237.2,316.9,20,205
2025-01-13T06:36:33.5570060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.44,1.23,237.2,316.9,20,205
2025-01-13T06:36:33.6351321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159,1.024,228.7,316.9,19,205
2025-01-13T06:36:33.6974387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159,1.024,228.7,316.9,19,205
2025-01-13T06:36:33.7756500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.09,1.024,228.7,316,19,205
2025-01-13T06:36:33.8225105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.09,1.024,228.7,316,19,205
2025-01-13T06:36:33.8849438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.07,1.024,228.7,316,19,204
2025-01-13T06:36:33.9631419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.07,1.024,228.7,316,19,204
2025-01-13T06:36:34.0255972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.05,1.024,228.7,316,19,203
2025-01-13T06:36:34.0880984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.04,1.024,228.7,316,19,202
2025-01-13T06:36:34.1506227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.04,1.024,228.7,316,19,202
2025-01-13T06:36:34.2131323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.02,1.024,228.7,316,19,201
2025-01-13T06:36:34.2911797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.02,1.024,228.7,316,19,201
2025-01-13T06:36:34.3536809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.02,1.024,228.7,316,19,201
2025-01-13T06:36:34.4161873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.04,1.024,228.7,316,19,202
2025-01-13T06:36:34.4786823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.04,1.024,228.7,316,19,202
2025-01-13T06:36:34.5412020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.13,1.057,220.1,316,19,203
2025-01-13T06:36:34.6193309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.13,1.057,220.1,316,19,203
2025-01-13T06:36:34.6817512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.16,1.057,220.1,316,19,204
2025-01-13T06:36:34.7442708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.16,1.057,220.1,316,19,204
2025-01-13T06:36:34.8067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.01,1.057,220.1,314.9,19,203
2025-01-13T06:36:34.8691534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.98,1.057,220.1,314.9,19,202
2025-01-13T06:36:34.9473604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.94,1.057,220.1,314.9,19,200
2025-01-13T06:36:35.0098068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,150.92,1.057,220.1,314.9,19,199
2025-01-13T06:36:35.0722033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.94,1.057,220.1,314.9,19,200
2025-01-13T06:36:35.1347906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.96,1.057,220.1,314.9,19,201
2025-01-13T06:36:35.1991418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.01,1.057,220.1,314.9,19,203
2025-01-13T06:36:35.2615872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.03,1.057,220.1,314.9,19,204
2025-01-13T06:36:35.3396934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.06,1.057,220.1,314.9,19,205
2025-01-13T06:36:35.4021906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.06,1.057,220.1,314.9,19,205
2025-01-13T06:36:35.4646789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.06,1.057,220.1,314.9,19,205
2025-01-13T06:36:35.5272041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.03,1.057,220.1,314.9,19,204
2025-01-13T06:36:35.5896741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.98,1.057,220.1,314.9,19,202
2025-01-13T06:36:35.6677703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.48,1.285,221.6,314.9,20,202
2025-01-13T06:36:35.7303633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.48,1.285,221.6,314.9,20,202
2025-01-13T06:36:35.7927551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.28,1.285,221.6,314.7,20,202
2025-01-13T06:36:35.8551909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.28,1.285,221.6,314.7,20,202
2025-01-13T06:36:35.9177408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.33,1.285,221.6,314.7,20,204
2025-01-13T06:36:35.9957253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.33,1.285,221.6,314.7,20,204
2025-01-13T06:36:36.0583133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.36,1.285,221.6,314.7,20,205
2025-01-13T06:36:36.1208777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.38,1.285,221.6,314.7,20,206
2025-01-13T06:36:36.1833087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.38,1.285,221.6,314.7,20,206
2025-01-13T06:36:36.2458182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.38,1.285,221.6,314.7,20,206
2025-01-13T06:36:36.3083055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.36,1.285,221.6,314.7,20,205
2025-01-13T06:36:36.3894125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.33,1.285,221.6,314.7,20,204
2025-01-13T06:36:36.4518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.33,1.285,221.6,314.7,20,204
2025-01-13T06:36:36.5143133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.33,1.285,221.6,314.7,20,204
2025-01-13T06:36:36.5768462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.49,1.537,227.3,314.7,20,204
2025-01-13T06:36:36.6394494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.49,1.537,227.3,314.7,20,204
2025-01-13T06:36:36.7018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.49,1.537,227.3,314.7,20,204
2025-01-13T06:36:36.7800420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155,1.537,227.3,315.2,20,204
2025-01-13T06:36:36.8424339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155,1.537,227.3,315.2,20,204
2025-01-13T06:36:36.9049269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.98,1.537,227.3,315.2,20,203
2025-01-13T06:36:36.9674094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.98,1.537,227.3,315.2,20,203
2025-01-13T06:36:37.0298260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155,1.537,227.3,315.2,20,204
2025-01-13T06:36:37.1080294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.03,1.537,227.3,315.2,20,205
2025-01-13T06:36:37.1705137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.03,1.537,227.3,315.2,20,205
2025-01-13T06:36:37.2330227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.03,1.537,227.3,315.2,20,205
2025-01-13T06:36:37.2955373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.03,1.537,227.3,315.2,20,205
2025-01-13T06:36:37.3579512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.03,1.537,227.3,315.2,20,205
2025-01-13T06:36:37.4360999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155,1.537,227.3,315.2,20,204
2025-01-13T06:36:37.4985754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.03,1.537,227.3,315.2,20,205
2025-01-13T06:36:37.5610593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.61,1.636,232.8,315.2,20,204
2025-01-13T06:36:37.6234991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.63,1.636,232.8,315.2,20,205
2025-01-13T06:36:37.6860128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.63,1.636,232.8,315.2,20,205
2025-01-13T06:36:37.7797247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.44,1.636,232.8,316,20,205
2025-01-13T06:36:37.8265769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.44,1.636,232.8,316,20,205
2025-01-13T06:36:37.8890976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.44,1.636,232.8,316,20,205
2025-01-13T06:36:37.9515811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.44,1.636,232.8,316,20,205
2025-01-13T06:36:38.0139980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.46,1.636,232.8,316,20,206
2025-01-13T06:36:38.0921873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.46,1.636,232.8,316,20,206
2025-01-13T06:36:38.1546945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.48,1.636,232.8,316,20,207
2025-01-13T06:36:38.2171365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.51,1.636,232.8,316,20,208
2025-01-13T06:36:38.2796593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.51,1.636,232.8,316,20,208
2025-01-13T06:36:38.3420640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.51,1.636,232.8,316,20,208
2025-01-13T06:36:38.4046270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.51,1.636,232.8,316,20,208
2025-01-13T06:36:38.4827977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.7,1.542,236.3,316,20,208
2025-01-13T06:36:38.5452057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.72,1.542,236.3,316,20,209
2025-01-13T06:36:38.6077471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.72,1.542,236.3,316,20,209
2025-01-13T06:36:38.6702085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.74,1.542,236.3,316,20,210
2025-01-13T06:36:38.7327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.74,1.542,236.3,316,20,210
2025-01-13T06:36:38.8107981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.74,1.542,236.3,316,20,210
2025-01-13T06:36:38.8732251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.76,1.542,236.3,316,20,211
2025-01-13T06:36:38.9358015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.76,1.542,236.3,316,20,211
2025-01-13T06:36:38.9983090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.76,1.542,236.3,316,20,211
2025-01-13T06:36:39.0607517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.76,1.542,236.3,316,20,211
2025-01-13T06:36:39.1387862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.76,1.542,236.3,316,20,211
2025-01-13T06:36:39.2012729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.76,1.542,236.3,316,20,211
2025-01-13T06:36:39.2637300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.76,1.542,236.3,316,20,211
2025-01-13T06:36:39.3263892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.78,1.542,236.3,316,20,212
2025-01-13T06:36:39.3886992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.78,1.542,236.3,316,20,212
2025-01-13T06:36:39.4668864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.78,1.542,236.3,316,20,212
2025-01-13T06:36:39.5293105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.78,1.542,236.3,316,20,212
2025-01-13T06:36:39.5919352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.78,1.542,236.3,316,20,212
2025-01-13T06:36:39.6544138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,164.11,1.365,234.8,316,19,212
2025-01-13T06:36:39.7169602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,163.09,1.365,234.8,316,19,211
2025-01-13T06:36:39.7949702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.94,1.365,234.8,315.9,19,209
2025-01-13T06:36:39.8574920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.94,1.365,234.8,315.9,19,209
2025-01-13T06:36:39.9199275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.92,1.365,234.8,315.9,19,208
2025-01-13T06:36:39.9824569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.92,1.365,234.8,315.9,19,208
2025-01-13T06:36:40.0449222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.92,1.365,234.8,315.9,19,208
2025-01-13T06:36:40.1230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.89,1.365,234.8,315.9,19,206
2025-01-13T06:36:40.1799208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.89,1.365,234.8,315.9,19,206
2025-01-13T06:36:40.2423634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.87,1.365,234.8,315.9,19,205
2025-01-13T06:36:40.3048960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.87,1.365,234.8,315.9,19,205
2025-01-13T06:36:40.3829899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.87,1.365,234.8,315.9,19,205
2025-01-13T06:36:40.4454458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.87,1.365,234.8,315.9,19,205
2025-01-13T06:36:40.5078986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.87,1.365,234.8,315.9,19,205
2025-01-13T06:36:40.5704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.54,1.188,226.3,315.9,19,204
2025-01-13T06:36:40.6329713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.54,1.188,226.3,315.9,19,204
2025-01-13T06:36:40.7111044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.54,1.188,226.3,315.9,19,204
2025-01-13T06:36:40.7735413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.82,1.188,226.3,315.2,19,204
2025-01-13T06:36:40.8360857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.82,1.188,226.3,315.2,19,204
2025-01-13T06:36:40.8984805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.82,1.188,226.3,315.2,19,204
2025-01-13T06:36:40.9610170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.82,1.188,226.3,315.2,19,204
2025-01-13T06:36:41.0390975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.82,1.188,226.3,315.2,19,204
2025-01-13T06:36:41.1016340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.82,1.188,226.3,315.2,19,204
2025-01-13T06:36:41.1640821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.84,1.188,226.3,315.2,19,205
2025-01-13T06:36:41.2335022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.84,1.188,226.3,315.2,19,205
2025-01-13T06:36:41.2959926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.84,1.188,226.3,315.2,19,205
2025-01-13T06:36:41.3585216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.84,1.188,226.3,315.2,19,205
2025-01-13T06:36:41.4210099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.84,1.188,226.3,315.2,19,205
2025-01-13T06:36:41.4990837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.84,1.188,226.3,315.2,19,205
2025-01-13T06:36:41.5615654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.27,1.12,217.4,315.2,19,205
2025-01-13T06:36:41.6240873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.27,1.12,217.4,315.2,19,205
2025-01-13T06:36:41.6897458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.27,1.12,217.4,315.2,19,205
2025-01-13T06:36:41.7679410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.86,1.12,217.4,314.8,19,205
2025-01-13T06:36:41.8147394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.83,1.12,217.4,314.8,19,204
2025-01-13T06:36:41.8772573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.77,1.12,217.4,314.8,19,202
2025-01-13T06:36:41.9552533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.75,1.12,217.4,314.8,19,201
2025-01-13T06:36:42.0177113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.75,1.12,217.4,314.8,19,201
2025-01-13T06:36:42.0803404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.75,1.12,217.4,314.8,19,201
2025-01-13T06:36:42.1427719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.77,1.12,217.4,314.8,19,202
2025-01-13T06:36:42.2052426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.83,1.12,217.4,314.8,19,204
2025-01-13T06:36:42.2833890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.83,1.12,217.4,314.8,19,204
2025-01-13T06:36:42.3458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.83,1.12,217.4,314.8,19,204
2025-01-13T06:36:42.4083852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.77,1.12,217.4,314.8,19,202
2025-01-13T06:36:42.4708656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.75,1.12,217.4,314.8,19,201
2025-01-13T06:36:42.5333315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,150.56,1.158,218.5,314.8,19,199
2025-01-13T06:36:42.6114064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,150.56,1.158,218.5,314.8,19,199
2025-01-13T06:36:42.6739499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,150.56,1.158,218.5,314.8,19,199
2025-01-13T06:36:42.7364621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.61,1.158,218.5,314.8,19,201
2025-01-13T06:36:42.7989057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.61,1.158,218.5,314.8,19,201
2025-01-13T06:36:42.8613413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.64,1.158,218.5,314.8,19,202
2025-01-13T06:36:42.9395502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.69,1.158,218.5,314.8,19,204
2025-01-13T06:36:43.0019913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.72,1.158,218.5,314.8,19,205
2025-01-13T06:36:43.0644368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.75,1.158,218.5,314.8,19,206
2025-01-13T06:36:43.1270413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.78,1.158,218.5,314.8,19,207
2025-01-13T06:36:43.1945733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.78,1.158,218.5,314.8,19,207
2025-01-13T06:36:43.2571290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.82,1.158,218.5,314.8,19,208
2025-01-13T06:36:43.3195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.75,1.158,218.5,314.8,19,206
2025-01-13T06:36:43.3976604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.75,1.158,218.5,314.8,19,206
2025-01-13T06:36:43.4601488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.75,1.158,218.5,314.8,19,206
2025-01-13T06:36:43.5226605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.75,1.158,218.5,314.8,19,206
2025-01-13T06:36:43.5877877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.75,1.158,218.5,314.8,19,206
2025-01-13T06:36:43.6502884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.39,1.262,228,314.8,20,206
2025-01-13T06:36:43.7128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.39,1.262,228,314.8,20,206
2025-01-13T06:36:43.7907881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.69,1.262,228,315.1,20,206
2025-01-13T06:36:43.8594548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.69,1.262,228,315.1,20,206
2025-01-13T06:36:43.9220241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.72,1.262,228,315.1,20,207
2025-01-13T06:36:43.9843830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.74,1.262,228,315.1,20,208
2025-01-13T06:36:44.0468650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.74,1.262,228,315.1,20,208
2025-01-13T06:36:44.1120929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.74,1.262,228,315.1,20,208
2025-01-13T06:36:44.1745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.74,1.262,228,315.1,20,208
2025-01-13T06:36:44.2370473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.76,1.262,228,315.1,20,209
2025-01-13T06:36:44.3151137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.76,1.262,228,315.1,20,209
2025-01-13T06:36:44.3775731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.76,1.262,228,315.1,20,209
2025-01-13T06:36:44.4401438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.76,1.262,228,315.1,20,209
2025-01-13T06:36:44.5026633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.25,1.388,235.6,315.1,20,209
2025-01-13T06:36:44.5651338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.25,1.388,235.6,315.1,20,209
2025-01-13T06:36:44.6432474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.23,1.388,235.6,315.1,20,208
2025-01-13T06:36:44.7057424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.23,1.388,235.6,315.1,20,208
2025-01-13T06:36:44.7695999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.44,1.388,235.6,315.3,20,208
2025-01-13T06:36:44.8307579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.44,1.388,235.6,315.3,20,208
2025-01-13T06:36:44.8931961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.44,1.388,235.6,315.3,20,208
2025-01-13T06:36:44.9712936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.45,1.388,235.6,315.3,20,209
2025-01-13T06:36:45.0337957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.49,1.388,235.6,315.3,20,211
2025-01-13T06:36:45.0961849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.49,1.388,235.6,315.3,20,211
2025-01-13T06:36:45.1587625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.49,1.388,235.6,315.3,20,211
2025-01-13T06:36:45.2287011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.51,1.388,235.6,315.3,20,212
2025-01-13T06:36:45.2912292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.51,1.388,235.6,315.3,20,212
2025-01-13T06:36:45.3536301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.49,1.388,235.6,315.3,20,211
2025-01-13T06:36:45.4161841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.49,1.388,235.6,315.3,20,211
2025-01-13T06:36:45.4943812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.49,1.388,235.6,315.3,20,211
2025-01-13T06:36:45.5567982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.37,1.417,237.6,315.3,20,211
2025-01-13T06:36:45.6192552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.37,1.417,237.6,315.3,20,211
2025-01-13T06:36:45.6816694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.39,1.417,237.6,315.3,20,212
2025-01-13T06:36:45.7754964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.47,1.417,237.6,315.4,20,211
2025-01-13T06:36:45.8223531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.47,1.417,237.6,315.4,20,211
2025-01-13T06:36:45.8849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.47,1.417,237.6,315.4,20,211
2025-01-13T06:36:45.9473322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.47,1.417,237.6,315.4,20,211
2025-01-13T06:36:46.0098863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.47,1.417,237.6,315.4,20,211
2025-01-13T06:36:46.0723343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.47,1.417,237.6,315.4,20,211
2025-01-13T06:36:46.1504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.46,1.417,237.6,315.4,20,210
2025-01-13T06:36:46.2129488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.46,1.417,237.6,315.4,20,210
2025-01-13T06:36:46.2753559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.47,1.417,237.6,315.4,20,211
2025-01-13T06:36:46.3378993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.46,1.417,237.6,315.4,20,210
2025-01-13T06:36:46.4004321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.46,1.417,237.6,315.4,20,210
2025-01-13T06:36:46.4784768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.72,1.351,234.7,315.4,20,211
2025-01-13T06:36:46.5410349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.68,1.351,234.7,315.4,20,209
2025-01-13T06:36:46.6035437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.48,1.351,234.7,315.4,19,209
2025-01-13T06:36:46.6659228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.46,1.351,234.7,315.4,19,208
2025-01-13T06:36:46.7284576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.42,1.351,234.7,315.4,19,206
2025-01-13T06:36:46.8065383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.41,1.351,234.7,315.4,19,205
2025-01-13T06:36:46.8689720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.39,1.351,234.7,315.4,19,204
2025-01-13T06:36:46.9315138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.39,1.351,234.7,315.4,19,204
2025-01-13T06:36:46.9939629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.39,1.351,234.7,315.4,19,204
2025-01-13T06:36:47.0564679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.39,1.351,234.7,315.4,19,204
2025-01-13T06:36:47.1346731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.41,1.351,234.7,315.4,19,205
2025-01-13T06:36:47.1971399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.41,1.351,234.7,315.4,19,205
2025-01-13T06:36:47.2596057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.41,1.351,234.7,315.4,19,205
2025-01-13T06:36:47.3220621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.41,1.351,234.7,315.4,19,205
2025-01-13T06:36:47.3845386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.41,1.351,234.7,315.4,19,205
2025-01-13T06:36:47.4469257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.41,1.351,234.7,315.4,19,205
2025-01-13T06:36:47.5251812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.39,1.351,234.7,315.4,19,204
2025-01-13T06:36:47.5875887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.39,1.351,234.7,315.4,19,204
2025-01-13T06:36:47.6501279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.87,1.278,230.6,315.4,20,204
2025-01-13T06:36:47.7126215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.87,1.278,230.6,315.4,20,204
2025-01-13T06:36:47.7751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.97,1.278,230.6,315.5,20,204
2025-01-13T06:36:47.8532090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.97,1.278,230.6,315.5,20,204
2025-01-13T06:36:47.9155304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.97,1.278,230.6,315.5,20,204
2025-01-13T06:36:47.9782635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.97,1.278,230.6,315.5,20,204
2025-01-13T06:36:48.0406228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.97,1.278,230.6,315.5,20,204
2025-01-13T06:36:48.1031822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.97,1.278,230.6,315.5,20,204
2025-01-13T06:36:48.1813196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.99,1.278,230.6,315.5,20,205
2025-01-13T06:36:48.2438342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.99,1.278,230.6,315.5,20,205
2025-01-13T06:36:48.3062102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.99,1.278,230.6,315.5,20,205
2025-01-13T06:36:48.3687784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.99,1.278,230.6,315.5,20,205
2025-01-13T06:36:48.4312279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.99,1.278,230.6,315.5,20,205
2025-01-13T06:36:48.5092634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.99,1.278,230.6,315.5,20,205
2025-01-13T06:36:48.5719374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.02,1.269,230,315.5,20,205
2025-01-13T06:36:48.6342144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.02,1.269,230,315.5,20,205
2025-01-13T06:36:48.6968055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.02,1.269,230,315.5,20,205
2025-01-13T06:36:48.7592986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.02,1.269,230,315.5,20,205
2025-01-13T06:36:48.8374913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.12,1.269,230,315.6,20,205
2025-01-13T06:36:48.8999284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.12,1.269,230,315.6,20,205
2025-01-13T06:36:48.9623329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.12,1.269,230,315.6,20,205
2025-01-13T06:36:49.0247473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.12,1.269,230,315.6,20,205
2025-01-13T06:36:49.0873383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.12,1.269,230,315.6,20,205
2025-01-13T06:36:49.1655651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.12,1.269,230,315.6,20,205
2025-01-13T06:36:49.2279333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.11,1.269,230,315.6,20,204
2025-01-13T06:36:49.2904505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.11,1.269,230,315.6,20,204
2025-01-13T06:36:49.3529334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.11,1.269,230,315.6,20,204
2025-01-13T06:36:49.4154335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.11,1.269,230,315.6,20,204
2025-01-13T06:36:49.4779058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.11,1.269,230,315.6,20,204
2025-01-13T06:36:49.5560358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.89,1.323,233.9,315.6,20,204
2025-01-13T06:36:49.6184640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.9,1.323,233.9,315.6,20,205
2025-01-13T06:36:49.6810087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.9,1.323,233.9,315.6,20,205
2025-01-13T06:36:49.7434798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.92,1.323,233.9,315.6,20,206
2025-01-13T06:36:49.8059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.16,1.323,233.9,315.8,20,208
2025-01-13T06:36:49.8840817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.16,1.323,233.9,315.8,20,208
2025-01-13T06:36:49.9465394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.18,1.323,233.9,315.8,20,209
2025-01-13T06:36:50.0089521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.18,1.323,233.9,315.8,20,209
2025-01-13T06:36:50.0715142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.18,1.323,233.9,315.8,20,209
2025-01-13T06:36:50.1340272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.18,1.323,233.9,315.8,20,209
2025-01-13T06:36:50.2121337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.18,1.323,233.9,315.8,20,209
2025-01-13T06:36:50.2746586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.18,1.323,233.9,315.8,20,209
2025-01-13T06:36:50.3370726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.18,1.323,233.9,315.8,20,209
2025-01-13T06:36:50.3996142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.18,1.323,233.9,315.8,20,209
2025-01-13T06:36:50.4621104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.97,1.363,239.4,315.8,20,209
2025-01-13T06:36:50.5402484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.97,1.363,239.4,315.8,20,209
2025-01-13T06:36:50.6026011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.77,1.363,239.4,315.8,19,209
2025-01-13T06:36:50.6651677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.75,1.363,239.4,315.8,19,208
2025-01-13T06:36:50.7277386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.75,1.363,239.4,315.8,19,208
2025-01-13T06:36:50.7901334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.85,1.363,239.4,315.9,19,208
2025-01-13T06:36:50.8682089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.83,1.363,239.4,315.9,19,206
2025-01-13T06:36:50.9307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.83,1.363,239.4,315.9,19,206
2025-01-13T06:36:50.9932646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.82,1.363,239.4,315.9,19,205
2025-01-13T06:36:51.0557081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.82,1.363,239.4,315.9,19,205
2025-01-13T06:36:51.1181911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.81,1.363,239.4,315.9,19,204
2025-01-13T06:36:51.1963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,153.8,1.363,239.4,315.9,19,202
2025-01-13T06:36:51.2587976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,153.8,1.363,239.4,315.9,19,202
2025-01-13T06:36:51.3213130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.81,1.363,239.4,315.9,19,204
2025-01-13T06:36:51.3838003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.82,1.363,239.4,315.9,19,205
2025-01-13T06:36:51.4462903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.84,1.363,239.4,315.9,19,207
2025-01-13T06:36:51.5244038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.85,1.363,239.4,315.9,19,208
2025-01-13T06:36:51.5869507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.85,1.363,239.4,315.9,19,208
2025-01-13T06:36:51.6493919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.85,1.363,239.4,315.9,19,208
2025-01-13T06:36:51.7117872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.87,1.348,242,315.9,19,208
2025-01-13T06:36:51.7746633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.77,1.348,242,315.8,19,208
2025-01-13T06:36:51.8368228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.77,1.348,242,315.8,19,208
2025-01-13T06:36:51.9149462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:51.9774209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:52.0399548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:52.1024194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:52.1649345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:52.2429035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:52.3054831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:52.3679912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:52.4304517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.75,1.348,242,315.8,19,206
2025-01-13T06:36:52.4929673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.73,1.364,238.2,315.8,19,205
2025-01-13T06:36:52.5711017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.73,1.364,238.2,315.8,19,205
2025-01-13T06:36:52.6335738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,156.5,1.364,238.2,315.8,18,205
2025-01-13T06:36:52.6960807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,155.49,1.364,238.2,315.8,18,204
2025-01-13T06:36:52.7741576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,156.2,1.364,238.2,315.5,18,205
2025-01-13T06:36:52.8209704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,156.2,1.364,238.2,315.5,18,205
2025-01-13T06:36:52.8991686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.23,1.364,238.2,315.5,18,208
2025-01-13T06:36:52.9616966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.0239978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.0866220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.1490555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.2271766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.2896831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.3521754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.4146503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.4771843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.25,1.364,238.2,315.5,18,209
2025-01-13T06:36:53.5552214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,160.07,1.467,231.5,315.5,18,209
2025-01-13T06:36:53.6177338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,160.07,1.467,231.5,315.5,18,209
2025-01-13T06:36:53.6802292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,160.07,1.467,231.5,315.5,18,209
2025-01-13T06:36:53.7740397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.86,1.467,231.5,315.3,18,209
2025-01-13T06:36:53.8053366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.86,1.467,231.5,315.3,18,209
2025-01-13T06:36:53.8832989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.86,1.467,231.5,315.3,18,209
2025-01-13T06:36:53.9457947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.86,1.467,231.5,315.3,18,209
2025-01-13T06:36:54.0082718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.86,1.467,231.5,315.3,18,209
2025-01-13T06:36:54.0707927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.86,1.467,231.5,315.3,18,209
2025-01-13T06:36:54.1332636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,158.84,1.467,231.5,315.3,18,208
2025-01-13T06:36:54.1957418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,158.84,1.467,231.5,315.3,18,208
2025-01-13T06:36:54.2738583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,158.84,1.467,231.5,315.3,18,208
2025-01-13T06:36:54.3363723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,158.84,1.467,231.5,315.3,18,208
2025-01-13T06:36:54.3988843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,158.84,1.467,231.5,315.3,18,208
2025-01-13T06:36:54.4614095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,159.64,1.568,228.4,315.3,18,209
2025-01-13T06:36:54.5239427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,159.64,1.568,228.4,315.3,18,209
2025-01-13T06:36:54.6019486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,1.568,228.4,315.3,20,209
2025-01-13T06:36:54.6643681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.15,1.568,228.4,315.3,20,210
2025-01-13T06:36:54.7268791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,1.568,228.4,315.3,20,209
2025-01-13T06:36:54.7893744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,1.568,228.4,315.3,20,209
2025-01-13T06:36:54.8518399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,1.568,228.4,315.3,20,209
2025-01-13T06:36:54.9299710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,1.568,228.4,315.3,20,209
2025-01-13T06:36:54.9924773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.15,1.568,228.4,315.3,20,210
2025-01-13T06:36:55.0549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.15,1.568,228.4,315.3,20,210
2025-01-13T06:36:55.1174328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.15,1.568,228.4,315.3,20,210
2025-01-13T06:36:55.1799376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,1.568,228.4,315.3,20,209
2025-01-13T06:36:55.2580300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.19,1.568,228.4,315.3,20,211
2025-01-13T06:36:55.3205666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.19,1.568,228.4,315.3,20,211
2025-01-13T06:36:55.3831258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.19,1.568,228.4,315.3,20,211
2025-01-13T06:36:55.4454969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.19,1.568,228.4,315.3,20,211
2025-01-13T06:36:55.5079395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.19,1.568,228.4,315.3,20,211
2025-01-13T06:36:55.5860540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.18,1.549,230.2,315.3,20,211
2025-01-13T06:36:55.6486258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.18,1.549,230.2,315.3,20,211
2025-01-13T06:36:55.7110091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.18,1.549,230.2,315.3,20,211
2025-01-13T06:36:55.7736302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.39,1.549,230.2,315.5,20,211
2025-01-13T06:36:55.8361140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.39,1.549,230.2,315.5,20,211
2025-01-13T06:36:55.9141603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.39,1.549,230.2,315.5,20,211
2025-01-13T06:36:55.9766504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.42,1.549,230.2,315.5,20,212
2025-01-13T06:36:56.0391372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.42,1.549,230.2,315.5,20,212
2025-01-13T06:36:56.1015211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.42,1.549,230.2,315.5,20,212
2025-01-13T06:36:56.1641295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.42,1.549,230.2,315.5,20,212
2025-01-13T06:36:56.2266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.45,1.549,230.2,315.5,20,213
2025-01-13T06:36:56.3046327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.45,1.549,230.2,315.5,20,213
2025-01-13T06:36:56.3671736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.45,1.549,230.2,315.5,20,213
2025-01-13T06:36:56.4296484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.45,1.549,230.2,315.5,20,213
2025-01-13T06:36:56.4921947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.45,1.549,230.2,315.5,20,213
2025-01-13T06:36:56.5546988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.45,1.549,230.2,315.5,20,213
2025-01-13T06:36:56.6328083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.61,1.44,235.1,315.5,20,213
2025-01-13T06:36:56.6952867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.61,1.44,235.1,315.5,20,213
2025-01-13T06:36:56.7734166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.02,1.44,235.1,315.9,20,213
2025-01-13T06:36:56.8201593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.02,1.44,235.1,315.9,20,213
2025-01-13T06:36:56.8826529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.99,1.44,235.1,315.9,20,212
2025-01-13T06:36:56.9608542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.0233355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.0858194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.1482326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.2107967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.95,1.44,235.1,315.9,20,210
2025-01-13T06:36:57.2889076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.3513313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.4137605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.4763314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.5387884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.97,1.44,235.1,315.9,20,211
2025-01-13T06:36:57.6169902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.15,1.275,240.2,315.9,19,211
2025-01-13T06:36:57.6795091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.15,1.275,240.2,315.9,19,211
2025-01-13T06:36:57.7731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.56,1.275,240.2,316.3,19,211
2025-01-13T06:36:57.8044388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.56,1.275,240.2,316.3,19,211
2025-01-13T06:36:57.8668980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.56,1.275,240.2,316.3,19,211
2025-01-13T06:36:57.9448949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.56,1.275,240.2,316.3,19,211
2025-01-13T06:36:58.0074995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.54,1.275,240.2,316.3,19,210
2025-01-13T06:36:58.0700387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.54,1.275,240.2,316.3,19,210
2025-01-13T06:36:58.1324968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.53,1.275,240.2,316.3,19,209
2025-01-13T06:36:58.1949831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.53,1.275,240.2,316.3,19,209
2025-01-13T06:36:58.2731151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.51,1.275,240.2,316.3,19,208
2025-01-13T06:36:58.3356561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.51,1.275,240.2,316.3,19,208
2025-01-13T06:36:58.3980851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.51,1.275,240.2,316.3,19,208
2025-01-13T06:36:58.4605349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,161.02,1.097,243,316.3,19,208
2025-01-13T06:36:58.5230296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,161.02,1.097,243,316.3,19,208
2025-01-13T06:36:58.5855134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.03,1.097,243,316.3,19,209
2025-01-13T06:36:58.6636673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.03,1.097,243,316.3,19,209
2025-01-13T06:36:58.7292402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.03,1.097,243,316.3,19,209
2025-01-13T06:36:58.7917327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.23,1.097,243,316.5,19,209
2025-01-13T06:36:58.8541716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.23,1.097,243,316.5,19,209
2025-01-13T06:36:58.9167097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.23,1.097,243,316.5,19,209
2025-01-13T06:36:58.9791641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,163.24,1.097,243,316.5,19,210
2025-01-13T06:36:59.0571791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.25,1.097,243,316.5,19,211
2025-01-13T06:36:59.1198765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,165.27,1.097,243,316.5,19,212
2025-01-13T06:36:59.1822620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,165.27,1.097,243,316.5,19,212
2025-01-13T06:36:59.2535242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,165.27,1.097,243,316.5,19,212
2025-01-13T06:36:59.3160166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.25,1.097,243,316.5,19,211
2025-01-13T06:36:59.3784941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.23,1.097,243,316.5,19,209
2025-01-13T06:36:59.4409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.22,1.097,243,316.5,19,208
2025-01-13T06:36:59.5035458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.22,1.097,243,316.5,19,207
2025-01-13T06:36:59.5816235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.5,1.003,241.8,316.5,19,206
2025-01-13T06:36:59.6441315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.34,1.003,241.8,316.5,18,207
2025-01-13T06:36:59.7098163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.34,1.003,241.8,316.5,18,207
2025-01-13T06:36:59.7722712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.05,1.003,241.8,316.2,18,208
2025-01-13T06:36:59.8347351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.05,1.003,241.8,316.2,18,208
2025-01-13T06:36:59.8972452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.07,1.003,241.8,316.2,18,210
2025-01-13T06:36:59.9753584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.08,1.003,241.8,316.2,18,211
2025-01-13T06:37:00.0377766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.09,1.003,241.8,316.2,18,212
2025-01-13T06:37:00.1002143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.09,1.003,241.8,316.2,18,212
2025-01-13T06:37:00.1628203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.09,1.003,241.8,316.2,18,212
2025-01-13T06:37:00.2339863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.08,1.003,241.8,316.2,18,211
2025-01-13T06:37:00.2965485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.06,1.003,241.8,316.2,18,209
2025-01-13T06:37:00.3589964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.05,1.003,241.8,316.2,18,208
2025-01-13T06:37:00.4214948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.05,1.003,241.8,316.2,18,208
2025-01-13T06:37:00.4996431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.05,1.003,241.8,316.2,18,208
2025-01-13T06:37:00.5621385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.87,1.072,238.3,316.2,18,208
2025-01-13T06:37:00.6246366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.87,1.072,238.3,316.2,18,208
2025-01-13T06:37:00.6871426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,159.85,1.072,238.3,316.2,18,207
2025-01-13T06:37:00.7652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.14,1.072,238.3,315.5,18,206
2025-01-13T06:37:00.8277098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,157.13,1.072,238.3,315.5,18,205
2025-01-13T06:37:00.8901997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,157.13,1.072,238.3,315.5,18,205
2025-01-13T06:37:00.9526762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,157.13,1.072,238.3,315.5,18,205
2025-01-13T06:37:01.0150842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,157.13,1.072,238.3,315.5,18,205
2025-01-13T06:37:01.0777416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,157.13,1.072,238.3,315.5,18,205
2025-01-13T06:37:01.1557544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,157.13,1.072,238.3,315.5,18,205
2025-01-13T06:37:01.2182416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.14,1.072,238.3,315.5,18,206
2025-01-13T06:37:01.2808587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.14,1.072,238.3,315.5,18,206
2025-01-13T06:37:01.3431891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,159.15,1.072,238.3,315.5,18,207
2025-01-13T06:37:01.4055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,160.16,1.072,238.3,315.5,18,208
2025-01-13T06:37:01.4681486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,160.16,1.072,238.3,315.5,18,208
2025-01-13T06:37:01.5462798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,157.59,1.254,235.6,315.5,18,206
2025-01-13T06:37:01.6088023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,157.36,1.254,235.6,315.5,17,206
2025-01-13T06:37:01.6712752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,157.36,1.254,235.6,315.5,17,206
2025-01-13T06:37:01.7337580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,157.36,1.254,235.6,315.5,17,206
2025-01-13T06:37:01.7962418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,156.55,1.254,235.6,314.7,17,206
2025-01-13T06:37:01.8742591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,156.55,1.254,235.6,314.7,17,206
2025-01-13T06:37:01.9368540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,156.55,1.254,235.6,314.7,17,206
2025-01-13T06:37:01.9993107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,156.55,1.254,235.6,314.7,17,206
2025-01-13T06:37:02.0617769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.53,1.254,235.6,314.7,17,205
2025-01-13T06:37:02.1243026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.53,1.254,235.6,314.7,17,205
2025-01-13T06:37:02.2024277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.53,1.254,235.6,314.7,17,205
2025-01-13T06:37:02.2649176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.53,1.254,235.6,314.7,17,205
2025-01-13T06:37:02.3274014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.53,1.254,235.6,314.7,17,205
2025-01-13T06:37:02.3898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.53,1.254,235.6,314.7,17,205
2025-01-13T06:37:02.4524151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.53,1.254,235.6,314.7,17,205
2025-01-13T06:37:02.5304625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,154.91,1.451,233.2,314.7,17,205
2025-01-13T06:37:02.5929827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,154.91,1.451,233.2,314.7,17,205
2025-01-13T06:37:02.6554296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,154.91,1.451,233.2,314.7,17,205
2025-01-13T06:37:02.7179818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,154.91,1.451,233.2,314.7,17,205
2025-01-13T06:37:02.7804299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,154.3,1.451,233.2,314.1,17,205
2025-01-13T06:37:02.8584240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,154.3,1.451,233.2,314.1,17,205
2025-01-13T06:37:02.9209900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,154.3,1.451,233.2,314.1,17,205
2025-01-13T06:37:02.9834339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.31,1.451,233.2,314.1,17,206
2025-01-13T06:37:03.0460192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,157.35,1.451,233.2,314.1,17,208
2025-01-13T06:37:03.1083943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,158.37,1.451,233.2,314.1,17,209
2025-01-13T06:37:03.1866282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,158.37,1.451,233.2,314.1,17,209
2025-01-13T06:37:03.2490111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,159.4,1.451,233.2,314.1,17,210
2025-01-13T06:37:03.3115522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.42,1.451,233.2,314.1,17,211
2025-01-13T06:37:03.3739968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.42,1.451,233.2,314.1,17,211
2025-01-13T06:37:03.4365400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.42,1.451,233.2,314.1,17,211
2025-01-13T06:37:03.5145756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.42,1.451,233.2,314.1,17,211
2025-01-13T06:37:03.5770209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.85,1.643,231.2,314.1,17,211
2025-01-13T06:37:03.6396322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,159.51,1.643,231.2,314.1,16,211
2025-01-13T06:37:03.7021056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,157.44,1.643,231.2,314.1,16,209
2025-01-13T06:37:03.7646036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,157.44,1.643,231.2,314.1,16,209
2025-01-13T06:37:03.8270559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,156.41,1.643,231.2,314.1,16,208
2025-01-13T06:37:03.9052304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,155.39,1.643,231.2,314.1,16,207
2025-01-13T06:37:03.9676285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,154.36,1.643,231.2,314.1,16,206
2025-01-13T06:37:04.0302903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,154.36,1.643,231.2,314.1,16,206
2025-01-13T06:37:04.0926807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,155.39,1.643,231.2,314.1,16,207
2025-01-13T06:37:04.1551877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,155.39,1.643,231.2,314.1,16,207
2025-01-13T06:37:04.2332688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,156.41,1.643,231.2,314.1,16,208
2025-01-13T06:37:04.2957506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,156.41,1.643,231.2,314.1,16,208
2025-01-13T06:37:04.3582417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,156.41,1.643,231.2,314.1,16,208
2025-01-13T06:37:04.4207424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,156.41,1.643,231.2,314.1,16,208
2025-01-13T06:37:04.4831567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,156.41,1.643,231.2,314.1,16,208
2025-01-13T06:37:04.5613208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,155.95,1.784,229.8,314.1,16,208
2025-01-13T06:37:04.6238439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,156.66,1.784,229.8,314.1,18,208
2025-01-13T06:37:04.6862884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,156.66,1.784,229.8,314.1,18,208
2025-01-13T06:37:04.7644411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,157.17,1.784,229.8,314.6,18,208
2025-01-13T06:37:04.8113266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,157.17,1.784,229.8,314.6,18,208
2025-01-13T06:37:04.8895102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.2,1.784,229.8,314.6,18,209
2025-01-13T06:37:04.9518421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,159.24,1.784,229.8,314.6,18,210
2025-01-13T06:37:05.0142611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.27,1.784,229.8,314.6,18,211
2025-01-13T06:37:05.0803189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.31,1.784,229.8,314.6,18,212
2025-01-13T06:37:05.1393649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.31,1.784,229.8,314.6,18,212
2025-01-13T06:37:05.2174365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.31,1.784,229.8,314.6,18,212
2025-01-13T06:37:05.2799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.31,1.784,229.8,314.6,18,212
2025-01-13T06:37:05.3424471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.31,1.784,229.8,314.6,18,212
2025-01-13T06:37:05.4049240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.27,1.784,229.8,314.6,18,211
2025-01-13T06:37:05.4674488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,159.24,1.784,229.8,314.6,18,210
2025-01-13T06:37:05.5455432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,159.24,1.784,229.8,314.6,18,210
2025-01-13T06:37:05.6079560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,158.21,1.778,230.3,314.6,18,209
2025-01-13T06:37:05.6704728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,160.27,1.778,230.3,314.6,18,211
2025-01-13T06:37:05.7329841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,160.27,1.778,230.3,314.6,18,211
2025-01-13T06:37:05.7955011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.93,1.778,230.3,315.2,18,212
2025-01-13T06:37:05.8736057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.93,1.778,230.3,315.2,18,212
2025-01-13T06:37:05.9360950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.97,1.778,230.3,315.2,18,213
2025-01-13T06:37:05.9985458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.97,1.778,230.3,315.2,18,213
2025-01-13T06:37:06.0609678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.97,1.778,230.3,315.2,18,213
2025-01-13T06:37:06.1235018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.97,1.778,230.3,315.2,18,213
2025-01-13T06:37:06.1860306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.97,1.778,230.3,315.2,18,213
2025-01-13T06:37:06.2641263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.93,1.778,230.3,315.2,18,212
2025-01-13T06:37:06.3265419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.93,1.778,230.3,315.2,18,212
2025-01-13T06:37:06.3890970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.97,1.778,230.3,315.2,18,213
2025-01-13T06:37:06.4515474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.97,1.778,230.3,315.2,18,213
2025-01-13T06:37:06.5140885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,164.53,1.583,232.4,315.2,18,214
2025-01-13T06:37:06.5922226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.82,1.583,232.4,315.2,19,215
2025-01-13T06:37:06.6547378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.82,1.583,232.4,315.2,19,215
2025-01-13T06:37:06.7171679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.75,1.583,232.4,315.2,19,213
2025-01-13T06:37:06.7796193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.27,1.583,232.4,315.7,19,213
2025-01-13T06:37:06.8420908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.27,1.583,232.4,315.7,19,213
2025-01-13T06:37:06.9202513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.27,1.583,232.4,315.7,19,213
2025-01-13T06:37:06.9827611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.27,1.583,232.4,315.7,19,213
2025-01-13T06:37:07.0452358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.27,1.583,232.4,315.7,19,213
2025-01-13T06:37:07.1077355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.3,1.583,232.4,315.7,19,214
2025-01-13T06:37:07.1702895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.27,1.583,232.4,315.7,19,213
2025-01-13T06:37:07.2482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.23,1.583,232.4,315.7,19,212
2025-01-13T06:37:07.3108255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.2,1.583,232.4,315.7,19,211
2025-01-13T06:37:07.3733780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.15,1.583,232.4,315.7,19,209
2025-01-13T06:37:07.4357716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.15,1.583,232.4,315.7,19,209
2025-01-13T06:37:07.4982635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.2,1.583,232.4,315.7,19,211
2025-01-13T06:37:07.5763666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,164,1.289,236.1,315.7,19,212
2025-01-13T06:37:07.6388356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.19,1.289,236.1,315.7,20,212
2025-01-13T06:37:07.7014642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.19,1.289,236.1,315.7,20,212
2025-01-13T06:37:07.7648577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.49,1.289,236.1,316,20,212
2025-01-13T06:37:07.8263178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,163.47,1.289,236.1,316,20,211
2025-01-13T06:37:07.9044334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.44,1.289,236.1,316,20,209
2025-01-13T06:37:07.9669263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.42,1.289,236.1,316,20,208
2025-01-13T06:37:08.0294029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.42,1.289,236.1,316,20,208
2025-01-13T06:37:08.0919874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.44,1.289,236.1,316,20,209
2025-01-13T06:37:08.1544089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,163.47,1.289,236.1,316,20,211
2025-01-13T06:37:08.2168687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.49,1.289,236.1,316,20,212
2025-01-13T06:37:08.2949829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.52,1.289,236.1,316,20,213
2025-01-13T06:37:08.3574260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.52,1.289,236.1,316,20,213
2025-01-13T06:37:08.4200347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.49,1.289,236.1,316,20,212
2025-01-13T06:37:08.4824878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,163.47,1.289,236.1,316,20,211
2025-01-13T06:37:08.5449698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.14,1.017,240.8,316,20,209
2025-01-13T06:37:08.6230780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.27,1.017,240.8,316,21,208
2025-01-13T06:37:08.6855872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.27,1.017,240.8,316,21,208
2025-01-13T06:37:08.7636562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.17,1.017,240.8,315.9,21,208
2025-01-13T06:37:08.8105353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.17,1.017,240.8,315.9,21,208
2025-01-13T06:37:08.8730349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.18,1.017,240.8,315.9,21,209
2025-01-13T06:37:08.9528888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.19,1.017,240.8,315.9,21,210
2025-01-13T06:37:09.0153605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.19,1.017,240.8,315.9,21,210
2025-01-13T06:37:09.0777813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.2,1.017,240.8,315.9,21,211
2025-01-13T06:37:09.1403606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.2,1.017,240.8,315.9,21,211
2025-01-13T06:37:09.2028090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.18,1.017,240.8,315.9,21,209
2025-01-13T06:37:09.2653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.18,1.017,240.8,315.9,21,209
2025-01-13T06:37:09.3433291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.18,1.017,240.8,315.9,21,209
2025-01-13T06:37:09.4058974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.17,1.017,240.8,315.9,21,208
2025-01-13T06:37:09.4683744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.17,1.017,240.8,315.9,21,208
2025-01-13T06:37:09.5308521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.17,1.017,240.8,315.9,21,208
2025-01-13T06:37:09.5933835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.39,0.881,244.9,315.9,20,208
2025-01-13T06:37:09.6715571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.38,0.881,244.9,315.9,20,206
2025-01-13T06:37:09.7338953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,158.38,0.881,244.9,315.9,20,205
2025-01-13T06:37:09.7964626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.88,0.881,244.9,315.4,20,204
2025-01-13T06:37:09.8589720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.88,0.881,244.9,315.4,20,205
2025-01-13T06:37:09.9215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.88,0.881,244.9,315.4,20,205
2025-01-13T06:37:09.9995936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.89,0.881,244.9,315.4,20,208
2025-01-13T06:37:10.0620763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.89,0.881,244.9,315.4,20,209
2025-01-13T06:37:10.1245585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.91,0.881,244.9,315.4,20,211
2025-01-13T06:37:10.1870204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.91,0.881,244.9,315.4,20,211
2025-01-13T06:37:10.2495147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.91,0.881,244.9,315.4,20,211
2025-01-13T06:37:10.3276265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.91,0.881,244.9,315.4,20,211
2025-01-13T06:37:10.3900870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.89,0.881,244.9,315.4,20,209
2025-01-13T06:37:10.4525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.89,0.881,244.9,315.4,20,209
2025-01-13T06:37:10.5151436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.65,0.966,244.9,315.4,20,208
2025-01-13T06:37:10.5776360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,160.34,0.966,244.9,315.4,18,208
2025-01-13T06:37:10.6557298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,160.34,0.966,244.9,315.4,18,208
2025-01-13T06:37:10.7181637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,160.34,0.966,244.9,315.4,18,208
2025-01-13T06:37:10.7806658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.84,0.966,244.9,314.9,18,209
2025-01-13T06:37:10.8431595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.84,0.966,244.9,314.9,18,209
2025-01-13T06:37:10.9055732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.84,0.966,244.9,314.9,18,209
2025-01-13T06:37:10.9837221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,162.85,0.966,244.9,314.9,18,211
2025-01-13T06:37:11.0461375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,162.85,0.966,244.9,314.9,18,211
2025-01-13T06:37:11.1086944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,162.85,0.966,244.9,314.9,18,211
2025-01-13T06:37:11.1712131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,162.85,0.966,244.9,314.9,18,211
2025-01-13T06:37:11.2335941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.84,0.966,244.9,314.9,18,209
2025-01-13T06:37:11.3118783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,158.83,0.966,244.9,314.9,18,207
2025-01-13T06:37:11.3743142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,156.83,0.966,244.9,314.9,18,205
2025-01-13T06:37:11.4368027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,156.83,0.966,244.9,314.9,18,205
2025-01-13T06:37:11.4992447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,156.83,0.966,244.9,314.9,18,205
2025-01-13T06:37:11.5617583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.96,1.241,241.9,314.9,18,205
2025-01-13T06:37:11.6242770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.72,1.241,241.9,314.9,17,205
2025-01-13T06:37:11.7022701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.72,1.241,241.9,314.9,17,205
2025-01-13T06:37:11.7648662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,155.52,1.241,241.9,314.7,17,205
2025-01-13T06:37:11.8273344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,155.52,1.241,241.9,314.7,17,205
2025-01-13T06:37:11.8898524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,155.52,1.241,241.9,314.7,17,205
2025-01-13T06:37:11.9523552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,155.52,1.241,241.9,314.7,17,205
2025-01-13T06:37:12.0304064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,156.53,1.241,241.9,314.7,17,206
2025-01-13T06:37:12.0928753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,156.53,1.241,241.9,314.7,17,206
2025-01-13T06:37:12.1552913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.53,1.241,241.9,314.7,17,207
2025-01-13T06:37:12.2180016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.54,1.241,241.9,314.7,17,208
2025-01-13T06:37:12.2803675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.54,1.241,241.9,314.7,17,208
2025-01-13T06:37:12.3584186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.53,1.241,241.9,314.7,17,207
2025-01-13T06:37:12.4209835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,156.53,1.241,241.9,314.7,17,206
2025-01-13T06:37:12.4834576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,155.52,1.241,241.9,314.7,17,205
2025-01-13T06:37:12.5459342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.45,1.564,238.7,314.7,17,205
2025-01-13T06:37:12.6084289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.45,1.564,238.7,314.7,17,205
2025-01-13T06:37:12.6865000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.45,1.564,238.7,314.7,17,205
2025-01-13T06:37:12.7490575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.45,1.564,238.7,314.7,17,205
2025-01-13T06:37:12.8114714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.66,1.564,238.7,314.9,17,206
2025-01-13T06:37:12.8740444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,158.7,1.564,238.7,314.9,17,209
2025-01-13T06:37:12.9364900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,160.74,1.564,238.7,314.9,17,211
2025-01-13T06:37:13.0145971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,161.76,1.564,238.7,314.9,17,212
2025-01-13T06:37:13.0771471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,161.76,1.564,238.7,314.9,17,212
2025-01-13T06:37:13.1396024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,161.76,1.564,238.7,314.9,17,212
2025-01-13T06:37:13.2020756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,160.74,1.564,238.7,314.9,17,211
2025-01-13T06:37:13.2647083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,158.7,1.564,238.7,314.9,17,209
2025-01-13T06:37:13.3426774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,157.69,1.564,238.7,314.9,17,208
2025-01-13T06:37:13.4051689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,157.69,1.564,238.7,314.9,17,208
2025-01-13T06:37:13.4676193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,157.69,1.564,238.7,314.9,17,208
2025-01-13T06:37:13.5301698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,157.69,1.564,238.7,314.9,17,208
2025-01-13T06:37:13.5926369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,158.05,1.769,236.2,314.9,17,209
2025-01-13T06:37:13.6706379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.1,1.769,236.2,314.9,17,211
2025-01-13T06:37:13.7332359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.13,1.769,236.2,314.9,17,212
2025-01-13T06:37:13.7957586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.13,1.769,236.2,314.9,17,212
2025-01-13T06:37:13.8582037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.13,1.769,236.2,314.9,17,212
2025-01-13T06:37:13.9206919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.13,1.769,236.2,314.9,17,212
2025-01-13T06:37:13.9832024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.13,1.769,236.2,314.9,17,212
2025-01-13T06:37:14.0613157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.1,1.769,236.2,314.9,17,211
2025-01-13T06:37:14.1237435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.1,1.769,236.2,314.9,17,211
2025-01-13T06:37:14.1862251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,159.08,1.769,236.2,314.9,17,210
2025-01-13T06:37:14.2488118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,158.05,1.769,236.2,314.9,17,209
2025-01-13T06:37:14.3112246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.03,1.769,236.2,314.9,17,208
2025-01-13T06:37:14.3893166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.03,1.769,236.2,314.9,17,208
2025-01-13T06:37:14.4518592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.03,1.769,236.2,314.9,17,208
2025-01-13T06:37:14.5142857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,158.05,1.769,236.2,314.9,17,209
2025-01-13T06:37:14.5839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,161.53,1.753,235.4,314.9,18,212
2025-01-13T06:37:14.6464414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.56,1.753,235.4,314.9,18,213
2025-01-13T06:37:14.7089845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.62,1.753,235.4,314.9,18,215
2025-01-13T06:37:14.7730334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,166.07,1.753,235.4,315.3,18,216
2025-01-13T06:37:14.8495294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:14.9121023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:14.9745584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,164,1.753,235.4,315.3,18,214
2025-01-13T06:37:15.0370636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,164,1.753,235.4,315.3,18,214
2025-01-13T06:37:15.0995101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:15.1776550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:15.2400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:15.3026254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:15.3650796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:15.4276015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:15.4900866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.04,1.753,235.4,315.3,18,215
2025-01-13T06:37:15.5682023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,165.6,1.551,237.4,315.3,18,215
2025-01-13T06:37:15.6306828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,166.09,1.551,237.4,315.3,20,215
2025-01-13T06:37:15.6931899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,165.06,1.551,237.4,315.3,20,214
2025-01-13T06:37:15.7556719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.55,1.551,237.4,315.8,20,213
2025-01-13T06:37:15.8181456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.55,1.551,237.4,315.8,20,213
2025-01-13T06:37:15.8962626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.55,1.551,237.4,315.8,20,213
2025-01-13T06:37:15.9587370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.53,1.551,237.4,315.8,20,212
2025-01-13T06:37:16.0212643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.53,1.551,237.4,315.8,20,212
2025-01-13T06:37:16.0835434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.53,1.551,237.4,315.8,20,212
2025-01-13T06:37:16.1462096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.53,1.551,237.4,315.8,20,212
2025-01-13T06:37:16.2242744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.53,1.551,237.4,315.8,20,212
2025-01-13T06:37:16.2867398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.51,1.551,237.4,315.8,20,211
2025-01-13T06:37:16.3493032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.51,1.551,237.4,315.8,20,211
2025-01-13T06:37:16.4117700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.51,1.551,237.4,315.8,20,211
2025-01-13T06:37:16.4743298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.51,1.551,237.4,315.8,20,211
2025-01-13T06:37:16.5524068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.06,1.333,241.2,315.8,20,211
2025-01-13T06:37:16.6148166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.23,1.333,241.2,315.8,21,210
2025-01-13T06:37:16.6773690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.22,1.333,241.2,315.8,21,209
2025-01-13T06:37:16.7598802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.42,1.333,241.2,316,21,209
2025-01-13T06:37:16.8065401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.43,1.333,241.2,316,21,210
2025-01-13T06:37:16.8691537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,1.333,241.2,316,21,211
2025-01-13T06:37:16.9316609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,1.333,241.2,316,21,211
2025-01-13T06:37:17.0097589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,1.333,241.2,316,21,211
2025-01-13T06:37:17.0721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,1.333,241.2,316,21,211
2025-01-13T06:37:17.1346325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,1.333,241.2,316,21,211
2025-01-13T06:37:17.1972220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,1.333,241.2,316,21,211
2025-01-13T06:37:17.2597042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.43,1.333,241.2,316,21,210
2025-01-13T06:37:17.3377652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.42,1.333,241.2,316,21,209
2025-01-13T06:37:17.4003422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.42,1.333,241.2,316,21,209
2025-01-13T06:37:17.4627729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.42,1.333,241.2,316,21,209
2025-01-13T06:37:17.5252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.42,1.333,241.2,316,21,209
2025-01-13T06:37:17.5877904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.67,1.231,243.9,316,21,209
2025-01-13T06:37:17.6659266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.69,1.231,243.9,316,21,211
2025-01-13T06:37:17.7284201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.69,1.231,243.9,316,21,211
2025-01-13T06:37:17.7908434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.69,1.231,243.9,316,21,211
2025-01-13T06:37:17.8590586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.69,1.231,243.9,316,21,211
2025-01-13T06:37:17.9215507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.69,1.231,243.9,316,21,211
2025-01-13T06:37:17.9841648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.68,1.231,243.9,316,21,210
2025-01-13T06:37:18.0465171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.67,1.231,243.9,316,21,209
2025-01-13T06:37:18.1246316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.67,1.231,243.9,316,21,209
2025-01-13T06:37:18.1871408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.67,1.231,243.9,316,21,209
2025-01-13T06:37:18.2496519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.67,1.231,243.9,316,21,209
2025-01-13T06:37:18.3121579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.67,1.231,243.9,316,21,209
2025-01-13T06:37:18.3745859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.67,1.231,243.9,316,21,209
2025-01-13T06:37:18.4526739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.66,1.231,243.9,316,21,208
2025-01-13T06:37:18.5152308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.69,1.219,245,316,21,208
2025-01-13T06:37:18.5776698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.84,1.219,245,316,22,208
2025-01-13T06:37:18.6402115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.84,1.219,245,316,22,208
2025-01-13T06:37:18.7026470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.84,1.219,245,316,22,208
2025-01-13T06:37:18.7807147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:18.8432101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:18.9058016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:18.9682945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:19.0306322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:19.1088338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:19.1714073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:19.2338287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:19.2963465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.24,1.219,245,316.4,22,208
2025-01-13T06:37:19.3588854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.25,1.219,245,316.4,22,209
2025-01-13T06:37:19.4212962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.25,1.219,245,316.4,22,209
2025-01-13T06:37:19.4993327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.26,1.219,245,316.4,22,210
2025-01-13T06:37:19.5618763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.26,1.218,245.4,316.4,22,210
2025-01-13T06:37:19.6244092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.1,1.218,245.4,316.4,21,209
2025-01-13T06:37:19.6868106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.1,1.218,245.4,316.4,21,209
2025-01-13T06:37:19.7649913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.6,1.218,245.4,316.9,21,209
2025-01-13T06:37:19.8274678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.59,1.218,245.4,316.9,21,208
2025-01-13T06:37:19.8899292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.59,1.218,245.4,316.9,21,208
2025-01-13T06:37:19.9524042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.59,1.218,245.4,316.9,21,208
2025-01-13T06:37:20.0149957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.59,1.218,245.4,316.9,21,208
2025-01-13T06:37:20.0773354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.6,1.218,245.4,316.9,21,209
2025-01-13T06:37:20.1555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.6,1.218,245.4,316.9,21,209
2025-01-13T06:37:20.2180050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.6,1.218,245.4,316.9,21,209
2025-01-13T06:37:20.2804906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.61,1.218,245.4,316.9,21,210
2025-01-13T06:37:20.3429168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.6,1.218,245.4,316.9,21,209
2025-01-13T06:37:20.4054170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.6,1.218,245.4,316.9,21,209
2025-01-13T06:37:20.4835028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.59,1.218,245.4,316.9,21,208
2025-01-13T06:37:20.5460594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.59,1.221,244.9,316.9,21,208
2025-01-13T06:37:20.6085308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.42,1.221,244.9,316.9,20,208
2025-01-13T06:37:20.6710198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.42,1.221,244.9,316.9,20,208
2025-01-13T06:37:20.7647934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.72,1.221,244.9,317.2,20,207
2025-01-13T06:37:20.8116655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.72,1.221,244.9,317.2,20,207
2025-01-13T06:37:20.8741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.71,1.221,244.9,317.2,20,206
2025-01-13T06:37:20.9366193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.71,1.221,244.9,317.2,20,206
2025-01-13T06:37:20.9991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.71,1.221,244.9,317.2,20,206
2025-01-13T06:37:21.0615642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.71,1.221,244.9,317.2,20,206
2025-01-13T06:37:21.1396797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.71,1.221,244.9,317.2,20,206
2025-01-13T06:37:21.2021399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.71,1.221,244.9,317.2,20,206
2025-01-13T06:37:21.2646457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.71,1.221,244.9,317.2,20,206
2025-01-13T06:37:21.3271698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.72,1.221,244.9,317.2,20,208
2025-01-13T06:37:21.3896348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.72,1.221,244.9,317.2,20,208
2025-01-13T06:37:21.4678213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.72,1.221,244.9,317.2,20,208
2025-01-13T06:37:21.5302432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.72,1.221,244.9,317.2,20,208
2025-01-13T06:37:21.5927243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.72,1.221,244.9,317.2,20,207
2025-01-13T06:37:21.6552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.54,1.284,243.9,317.2,20,206
2025-01-13T06:37:21.7177125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.54,1.284,243.9,317.2,20,206
2025-01-13T06:37:21.7801831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.34,1.284,243.9,317,20,206
2025-01-13T06:37:21.8583814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.33,1.284,243.9,317,20,205
2025-01-13T06:37:21.9207592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.34,1.284,243.9,317,20,206
2025-01-13T06:37:21.9921849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.33,1.284,243.9,317,20,205
2025-01-13T06:37:22.0546330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.34,1.284,243.9,317,20,206
2025-01-13T06:37:22.1171430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.33,1.284,243.9,317,20,205
2025-01-13T06:37:22.1795235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.34,1.284,243.9,317,20,206
2025-01-13T06:37:22.2420874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.33,1.284,243.9,317,20,205
2025-01-13T06:37:22.3045413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.33,1.284,243.9,317,20,205
2025-01-13T06:37:22.3826019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.33,1.284,243.9,317,20,205
2025-01-13T06:37:22.4451443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.33,1.284,243.9,317,20,205
2025-01-13T06:37:22.5076602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.33,1.284,243.9,317,20,205
2025-01-13T06:37:22.5701623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.08,1.371,243.3,317,20,205
2025-01-13T06:37:22.6326584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.09,1.371,243.3,317,20,206
2025-01-13T06:37:22.7107176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.09,1.371,243.3,317,20,206
2025-01-13T06:37:22.7731992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.19,1.371,243.3,317.1,20,206
2025-01-13T06:37:22.8356963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.19,1.371,243.3,317.1,20,206
2025-01-13T06:37:22.8982175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.19,1.371,243.3,317.1,20,206
2025-01-13T06:37:22.9606780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.19,1.371,243.3,317.1,20,206
2025-01-13T06:37:23.0387664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.19,1.371,243.3,317.1,20,206
2025-01-13T06:37:23.1013384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.19,1.371,243.3,317.1,20,206
2025-01-13T06:37:23.1637172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.19,1.371,243.3,317.1,20,206
2025-01-13T06:37:23.2262577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.19,1.371,243.3,317.1,20,206
2025-01-13T06:37:23.2887178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,161.21,1.371,243.3,317.1,20,208
2025-01-13T06:37:23.3668433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.22,1.371,243.3,317.1,20,209
2025-01-13T06:37:23.4291799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.22,1.371,243.3,317.1,20,209
2025-01-13T06:37:23.4919260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.23,1.371,243.3,317.1,20,210
2025-01-13T06:37:23.5543652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.96,1.469,243.6,317.1,20,211
2025-01-13T06:37:23.6168143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.96,1.469,243.6,317.1,20,211
2025-01-13T06:37:23.6949572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.96,1.469,243.6,317.1,20,211
2025-01-13T06:37:23.7574628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.45,1.469,243.6,317.6,20,210
2025-01-13T06:37:23.8198533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.44,1.469,243.6,317.6,20,209
2025-01-13T06:37:23.8824156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.43,1.469,243.6,317.6,20,208
2025-01-13T06:37:23.9450067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.43,1.469,243.6,317.6,20,208
2025-01-13T06:37:24.0229986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.42,1.469,243.6,317.6,20,207
2025-01-13T06:37:24.0853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.42,1.469,243.6,317.6,20,207
2025-01-13T06:37:24.1479056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.42,1.469,243.6,317.6,20,207
2025-01-13T06:37:24.2104451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.43,1.469,243.6,317.6,20,208
2025-01-13T06:37:24.2727277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.43,1.469,243.6,317.6,20,208
2025-01-13T06:37:24.3354271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.44,1.469,243.6,317.6,20,209
2025-01-13T06:37:24.4135484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.44,1.469,243.6,317.6,20,209
2025-01-13T06:37:24.4760239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.14,1.572,245,317.6,20,210
2025-01-13T06:37:24.5385432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.15,1.572,245,317.6,20,211
2025-01-13T06:37:24.6009692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.15,1.572,245,317.6,20,211
2025-01-13T06:37:24.6634740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.15,1.572,245,317.6,20,211
2025-01-13T06:37:24.7415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.15,1.572,245,317.6,20,211
2025-01-13T06:37:24.8040212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.64,1.572,245,318.1,20,210
2025-01-13T06:37:24.8665684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.64,1.572,245,318.1,20,210
2025-01-13T06:37:24.9290707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.64,1.572,245,318.1,20,210
2025-01-13T06:37:24.9915939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,162.63,1.572,245,318.1,20,209
2025-01-13T06:37:25.0696559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,162.63,1.572,245,318.1,20,209
2025-01-13T06:37:25.1321698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,162.63,1.572,245,318.1,20,209
2025-01-13T06:37:25.1946071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,162.63,1.572,245,318.1,20,209
2025-01-13T06:37:25.2571280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.66,1.572,245,318.1,20,211
2025-01-13T06:37:25.3196156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.66,1.572,245,318.1,20,211
2025-01-13T06:37:25.3977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.66,1.572,245,318.1,20,211
2025-01-13T06:37:25.4601907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.66,1.572,245,318.1,20,211
2025-01-13T06:37:25.5226566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.53,1.608,246.6,318.1,20,211
2025-01-13T06:37:25.5851425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.53,1.608,246.6,318.1,20,211
2025-01-13T06:37:25.6475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.54,1.608,246.6,318.1,20,212
2025-01-13T06:37:25.7258516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.53,1.608,246.6,318.1,20,211
2025-01-13T06:37:25.7882691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.85,1.608,246.6,318.4,20,212
2025-01-13T06:37:25.8507025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.85,1.608,246.6,318.4,20,212
2025-01-13T06:37:25.9132366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.85,1.608,246.6,318.4,20,212
2025-01-13T06:37:25.9757486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.85,1.608,246.6,318.4,20,212
2025-01-13T06:37:26.0537585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.84,1.608,246.6,318.4,20,211
2025-01-13T06:37:26.1163343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.84,1.608,246.6,318.4,20,211
2025-01-13T06:37:26.1787993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,163.83,1.608,246.6,318.4,20,210
2025-01-13T06:37:26.2413246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.82,1.608,246.6,318.4,20,209
2025-01-13T06:37:26.3037634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.82,1.608,246.6,318.4,20,209
2025-01-13T06:37:26.3819334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.82,1.608,246.6,318.4,20,209
2025-01-13T06:37:26.4444044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.84,1.608,246.6,318.4,20,211
2025-01-13T06:37:26.5068827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.84,1.608,246.6,318.4,20,211
2025-01-13T06:37:26.5692953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.27,1.526,247.9,318.4,21,211
2025-01-13T06:37:26.6318532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.27,1.526,247.9,318.4,21,211
2025-01-13T06:37:26.6943238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.27,1.526,247.9,318.4,21,211
2025-01-13T06:37:26.7725168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.47,1.526,247.9,318.6,21,211
2025-01-13T06:37:26.8349907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.46,1.526,247.9,318.6,21,210
2025-01-13T06:37:26.8974326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.45,1.526,247.9,318.6,21,209
2025-01-13T06:37:26.9599313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.45,1.526,247.9,318.6,21,209
2025-01-13T06:37:27.0223704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.45,1.526,247.9,318.6,21,209
2025-01-13T06:37:27.1005543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.45,1.526,247.9,318.6,21,209
2025-01-13T06:37:27.1629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.45,1.526,247.9,318.6,21,208
2025-01-13T06:37:27.2255001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.45,1.526,247.9,318.6,21,208
2025-01-13T06:37:27.2879198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,161.44,1.526,247.9,318.6,21,207
2025-01-13T06:37:27.3504530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,161.44,1.526,247.9,318.6,21,207
2025-01-13T06:37:27.4286291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,161.44,1.526,247.9,318.6,21,207
2025-01-13T06:37:27.4910805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.45,1.526,247.9,318.6,21,208
2025-01-13T06:37:27.5535298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,162.86,1.375,248.6,318.6,21,208
2025-01-13T06:37:27.6159801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,162.86,1.375,248.6,318.6,21,208
2025-01-13T06:37:27.6785067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,162.86,1.375,248.6,318.6,21,208
2025-01-13T06:37:27.7567936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.26,1.375,248.6,319,21,209
2025-01-13T06:37:27.8191579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.26,1.375,248.6,319,21,209
2025-01-13T06:37:27.8816675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.26,1.375,248.6,319,21,209
2025-01-13T06:37:27.9440961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.26,1.375,248.6,319,21,209
2025-01-13T06:37:28.0065633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.26,1.375,248.6,319,21,208
2025-01-13T06:37:28.0715420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.26,1.375,248.6,319,21,208
2025-01-13T06:37:28.1497205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.26,1.375,248.6,319,21,208
2025-01-13T06:37:28.2121827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.25,1.375,248.6,319,21,207
2025-01-13T06:37:28.2746591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.26,1.375,248.6,319,21,208
2025-01-13T06:37:28.3372016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.26,1.375,248.6,319,21,208
2025-01-13T06:37:28.3996143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.26,1.375,248.6,319,21,208
2025-01-13T06:37:28.4776243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.26,1.375,248.6,319,21,208
2025-01-13T06:37:28.5402399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.56,1.262,250.3,319,21,208
2025-01-13T06:37:28.6026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.56,1.262,250.3,319,21,208
2025-01-13T06:37:28.6652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.56,1.262,250.3,319,21,206
2025-01-13T06:37:28.7276787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.56,1.262,250.3,319,21,206
2025-01-13T06:37:28.8058159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:28.8682899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:28.9307590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:28.9932487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:29.0557566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.65,1.262,250.3,319.1,21,205
2025-01-13T06:37:29.1338646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:29.1963986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:29.2588956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:29.3213522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:29.3838195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:29.4462135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.262,250.3,319.1,21,206
2025-01-13T06:37:29.5243930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.65,1.264,253.2,319.1,21,206
2025-01-13T06:37:29.5868420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.48,1.264,253.2,319.1,20,205
2025-01-13T06:37:29.6493296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.48,1.264,253.2,319.1,20,205
2025-01-13T06:37:29.7118438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.48,1.264,253.2,319.1,20,205
2025-01-13T06:37:29.7743969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.68,1.264,253.2,319.3,20,205
2025-01-13T06:37:29.8524192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.68,1.264,253.2,319.3,20,205
2025-01-13T06:37:29.9150113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.68,1.264,253.2,319.3,20,205
2025-01-13T06:37:29.9774430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.68,1.264,253.2,319.3,20,205
2025-01-13T06:37:30.0399254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.68,1.264,253.2,319.3,20,206
2025-01-13T06:37:30.1022611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.68,1.264,253.2,319.3,20,206
2025-01-13T06:37:30.1805529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.68,1.264,253.2,319.3,20,206
2025-01-13T06:37:30.2431198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.68,1.264,253.2,319.3,20,206
2025-01-13T06:37:30.3055404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.68,1.264,253.2,319.3,20,206
2025-01-13T06:37:30.3679787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.68,1.264,253.2,319.3,20,206
2025-01-13T06:37:30.4304400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.68,1.264,253.2,319.3,20,206
2025-01-13T06:37:30.5085440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.68,1.264,253.2,319.3,20,206
2025-01-13T06:37:30.5711193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.24,1.351,255,319.3,19,205
2025-01-13T06:37:30.6336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.24,1.351,255,319.3,19,205
2025-01-13T06:37:30.6960631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.24,1.351,255,319.3,19,205
2025-01-13T06:37:30.7586168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:30.8366983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:30.8991942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:30.9617060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:31.0241479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:31.0866033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:31.1647823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:31.2272525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:31.2897144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.43,1.351,255,319.5,19,206
2025-01-13T06:37:31.3522218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.43,1.351,255,319.5,19,206
2025-01-13T06:37:31.4147947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:31.4771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:31.5552578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.44,1.351,255,319.5,19,205
2025-01-13T06:37:31.6175902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.15,1.444,253.4,319.5,19,204
2025-01-13T06:37:31.6803062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.15,1.444,253.4,319.5,19,204
2025-01-13T06:37:31.7427272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.15,1.444,253.4,319.5,19,204
2025-01-13T06:37:31.8052272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.45,1.444,253.4,319.8,19,204
2025-01-13T06:37:31.8833297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.45,1.444,253.4,319.8,19,204
2025-01-13T06:37:31.9458543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.45,1.444,253.4,319.8,19,204
2025-01-13T06:37:32.0083356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.45,1.444,253.4,319.8,19,204
2025-01-13T06:37:32.0708020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.45,1.444,253.4,319.8,19,204
2025-01-13T06:37:32.1332877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.46,1.444,253.4,319.8,19,202
2025-01-13T06:37:32.2113731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.47,1.444,253.4,319.8,19,201
2025-01-13T06:37:32.2739132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.47,1.444,253.4,319.8,19,201
2025-01-13T06:37:32.3362925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.48,1.444,253.4,319.8,19,200
2025-01-13T06:37:32.3987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.47,1.444,253.4,319.8,19,201
2025-01-13T06:37:32.4613508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.47,1.444,253.4,319.8,19,201
2025-01-13T06:37:32.5394386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.27,1.504,250.4,319.8,19,202
2025-01-13T06:37:32.6019681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.49,1.504,250.4,319.8,20,203
2025-01-13T06:37:32.6644430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.49,1.504,250.4,319.8,20,204
2025-01-13T06:37:32.7268039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.49,1.504,250.4,319.8,20,204
2025-01-13T06:37:32.7894693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.99,1.504,250.4,320.3,20,204
2025-01-13T06:37:32.8674829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.99,1.504,250.4,320.3,20,204
2025-01-13T06:37:32.9300439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.99,1.504,250.4,320.3,20,204
2025-01-13T06:37:32.9925188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.99,1.504,250.4,320.3,20,202
2025-01-13T06:37:33.0550090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,1.504,250.4,320.3,20,201
2025-01-13T06:37:33.1173830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,1.504,250.4,320.3,20,201
2025-01-13T06:37:33.1956081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.01,1.504,250.4,320.3,20,199
2025-01-13T06:37:33.2580873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.01,1.504,250.4,320.3,20,199
2025-01-13T06:37:33.3205577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.01,1.504,250.4,320.3,20,199
2025-01-13T06:37:33.3830335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.01,1.504,250.4,320.3,20,199
2025-01-13T06:37:33.4454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.01,1.504,250.4,320.3,20,199
2025-01-13T06:37:33.5236164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.94,1.523,249.1,320.3,20,199
2025-01-13T06:37:33.5860631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.94,1.523,249.1,320.3,20,201
2025-01-13T06:37:33.6486074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.94,1.523,249.1,320.3,20,201
2025-01-13T06:37:33.7110586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.94,1.523,249.1,320.3,20,201
2025-01-13T06:37:33.7735927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,157.24,1.523,249.1,320.6,20,201
2025-01-13T06:37:33.8359761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,157.24,1.523,249.1,320.6,20,201
2025-01-13T06:37:33.9142240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,157.24,1.523,249.1,320.6,20,201
2025-01-13T06:37:33.9767197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,157.24,1.523,249.1,320.6,20,201
2025-01-13T06:37:34.0391742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.23,1.523,249.1,320.6,20,202
2025-01-13T06:37:34.1016495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.23,1.523,249.1,320.6,20,202
2025-01-13T06:37:34.1641335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.23,1.523,249.1,320.6,20,202
2025-01-13T06:37:34.2423010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.23,1.523,249.1,320.6,20,202
2025-01-13T06:37:34.3047622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.23,1.523,249.1,320.6,20,203
2025-01-13T06:37:34.3672277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.23,1.523,249.1,320.6,20,202
2025-01-13T06:37:34.4297396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.23,1.523,249.1,320.6,20,202
2025-01-13T06:37:34.4921740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.29,1.503,250.3,320.6,20,202
2025-01-13T06:37:34.5703108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.5,1.503,250.3,320.6,21,202
2025-01-13T06:37:34.6327702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.5,1.503,250.3,320.6,21,203
2025-01-13T06:37:34.6952028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.5,1.503,250.3,320.6,21,204
2025-01-13T06:37:34.7577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.5,1.503,250.3,320.6,21,204
2025-01-13T06:37:34.8201937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.5,1.503,250.3,320.6,21,204
2025-01-13T06:37:34.8984307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.5,1.503,250.3,320.6,21,204
2025-01-13T06:37:34.9608581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.5,1.503,250.3,320.6,21,204
2025-01-13T06:37:35.0232998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.5,1.503,250.3,320.6,21,204
2025-01-13T06:37:35.0857175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.5,1.503,250.3,320.6,21,203
2025-01-13T06:37:35.1482612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.5,1.503,250.3,320.6,21,203
2025-01-13T06:37:35.2263776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.5,1.503,250.3,320.6,21,202
2025-01-13T06:37:35.2888669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.5,1.503,250.3,320.6,21,202
2025-01-13T06:37:35.3514062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.5,1.503,250.3,320.6,21,202
2025-01-13T06:37:35.4138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.5,1.503,250.3,320.6,21,202
2025-01-13T06:37:35.4763552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.5,1.503,250.3,320.6,21,202
2025-01-13T06:37:35.5545057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.5,1.503,250.3,320.6,21,202
2025-01-13T06:37:35.6169704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.43,1.458,252.1,320.6,20,201
2025-01-13T06:37:35.6795254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.43,1.458,252.1,320.6,20,201
2025-01-13T06:37:35.7574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.43,1.458,252.1,320.6,20,201
2025-01-13T06:37:35.8044551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:35.8825569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:35.9450941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:36.0075341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:36.0700048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:36.1325185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.46,1.458,252.1,320.6,20,198
2025-01-13T06:37:36.1949330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.46,1.458,252.1,320.6,20,198
2025-01-13T06:37:36.2730313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:36.3355590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:36.3981481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:36.4605659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.45,1.458,252.1,320.6,20,199
2025-01-13T06:37:36.5306011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.59,1.407,252.1,320.6,20,199
2025-01-13T06:37:36.5930041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.38,1.407,252.1,320.6,19,199
2025-01-13T06:37:36.6556133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.38,1.407,252.1,320.6,19,199
2025-01-13T06:37:36.7246789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.38,1.407,252.1,320.6,19,199
2025-01-13T06:37:36.7871039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.68,1.407,252.1,320.9,19,199
2025-01-13T06:37:36.8653066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.68,1.407,252.1,320.9,19,199
2025-01-13T06:37:36.9277848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.68,1.407,252.1,320.9,19,199
2025-01-13T06:37:36.9902498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.68,1.407,252.1,320.9,19,199
2025-01-13T06:37:37.0527375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.68,1.407,252.1,320.9,19,199
2025-01-13T06:37:37.1177800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.68,1.407,252.1,320.9,19,199
2025-01-13T06:37:37.1802898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.69,1.407,252.1,320.9,19,198
2025-01-13T06:37:37.2489703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.69,1.407,252.1,320.9,19,198
2025-01-13T06:37:37.3114919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.69,1.407,252.1,320.9,19,198
2025-01-13T06:37:37.3740508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.69,1.407,252.1,320.9,19,198
2025-01-13T06:37:37.4520667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.68,1.407,252.1,320.9,19,199
2025-01-13T06:37:37.5145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.73,1.381,249.9,320.9,19,201
2025-01-13T06:37:37.5770068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.73,1.381,249.9,320.9,19,201
2025-01-13T06:37:37.6394545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.73,1.381,249.9,320.9,19,202
2025-01-13T06:37:37.7019454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.73,1.381,249.9,320.9,19,202
2025-01-13T06:37:37.7801244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,1.381,249.9,321.2,19,202
2025-01-13T06:37:37.8425472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,1.381,249.9,321.2,19,202
2025-01-13T06:37:37.9051862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,1.381,249.9,321.2,19,202
2025-01-13T06:37:37.9676209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.03,1.381,249.9,321.2,19,201
2025-01-13T06:37:38.0300258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.03,1.381,249.9,321.2,19,201
2025-01-13T06:37:38.1083075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.03,1.381,249.9,321.2,19,201
2025-01-13T06:37:38.1706664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.04,1.381,249.9,321.2,19,199
2025-01-13T06:37:38.2331135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.04,1.381,249.9,321.2,19,199
2025-01-13T06:37:38.2956352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.04,1.381,249.9,321.2,19,199
2025-01-13T06:37:38.3581676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.04,1.381,249.9,321.2,19,199
2025-01-13T06:37:38.4362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.04,1.381,249.9,321.2,19,199
2025-01-13T06:37:38.4987506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.09,1.361,248,321.2,19,199
2025-01-13T06:37:38.5612399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.09,1.361,248,321.2,19,199
2025-01-13T06:37:38.6236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.09,1.361,248,321.2,19,200
2025-01-13T06:37:38.6862514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.09,1.361,248,321.2,19,199
2025-01-13T06:37:38.7642896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.29,1.361,248,321.4,19,199
2025-01-13T06:37:38.8268113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.29,1.361,248,321.4,19,199
2025-01-13T06:37:38.8893023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.29,1.361,248,321.4,19,199
2025-01-13T06:37:38.9579454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.3,1.361,248,321.4,19,198
2025-01-13T06:37:39.0230500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.3,1.361,248,321.4,19,198
2025-01-13T06:37:39.0829789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.3,1.361,248,321.4,19,198
2025-01-13T06:37:39.1454086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.3,1.361,248,321.4,19,198
2025-01-13T06:37:39.2235547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.3,1.361,248,321.4,19,198
2025-01-13T06:37:39.2860176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.29,1.361,248,321.4,19,200
2025-01-13T06:37:39.3484459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.29,1.361,248,321.4,19,201
2025-01-13T06:37:39.4109869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,159.29,1.361,248,321.4,19,202
2025-01-13T06:37:39.4734298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.3,1.361,248,321.4,19,203
2025-01-13T06:37:39.5515725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.3,1.361,248,321.4,19,204
2025-01-13T06:37:39.6140995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.43,1.316,248.3,321.4,19,203
2025-01-13T06:37:39.6765742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,159.43,1.316,248.3,321.4,19,202
2025-01-13T06:37:39.7547295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.43,1.316,248.3,321.4,19,201
2025-01-13T06:37:39.8015847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.43,1.316,248.3,321.4,19,200
2025-01-13T06:37:39.8639894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.43,1.316,248.3,321.4,19,199
2025-01-13T06:37:39.9422398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.43,1.316,248.3,321.4,19,199
2025-01-13T06:37:40.0046387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.43,1.316,248.3,321.4,19,199
2025-01-13T06:37:40.0669908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.43,1.316,248.3,321.4,19,199
2025-01-13T06:37:40.1295724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.43,1.316,248.3,321.4,19,200
2025-01-13T06:37:40.1920939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.43,1.316,248.3,321.4,19,201
2025-01-13T06:37:40.2702592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,159.43,1.316,248.3,321.4,19,202
2025-01-13T06:37:40.3326680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,159.43,1.316,248.3,321.4,19,202
2025-01-13T06:37:40.3951519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,159.43,1.316,248.3,321.4,19,202
2025-01-13T06:37:40.4575422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.43,1.316,248.3,321.4,19,201
2025-01-13T06:37:40.5201229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.58,1.265,249.9,321.4,19,201
2025-01-13T06:37:40.5982451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.58,1.265,249.9,321.4,19,201
2025-01-13T06:37:40.6608073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.58,1.265,249.9,321.4,19,201
2025-01-13T06:37:40.7232451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.59,1.265,249.9,321.4,19,200
2025-01-13T06:37:40.7856905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.59,1.265,249.9,321.4,19,200
2025-01-13T06:37:40.8481848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.58,1.265,249.9,321.4,19,201
2025-01-13T06:37:40.9264672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.59,1.265,249.9,321.4,19,200
2025-01-13T06:37:40.9887213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.59,1.265,249.9,321.4,19,200
2025-01-13T06:37:41.0512473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.59,1.265,249.9,321.4,19,199
2025-01-13T06:37:41.1137729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.59,1.265,249.9,321.4,19,199
2025-01-13T06:37:41.1762833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.59,1.265,249.9,321.4,19,199
2025-01-13T06:37:41.2544592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.59,1.265,249.9,321.4,19,198
2025-01-13T06:37:41.3168560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.59,1.265,249.9,321.4,19,198
2025-01-13T06:37:41.3793627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.59,1.265,249.9,321.4,19,198
2025-01-13T06:37:41.4419279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.59,1.265,249.9,321.4,19,198
2025-01-13T06:37:41.5042874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.59,1.265,249.9,321.4,19,198
2025-01-13T06:37:41.5823497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.63,1.257,251.5,321.4,19,198
2025-01-13T06:37:41.6449529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.63,1.257,251.5,321.4,19,198
2025-01-13T06:37:41.7074299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.63,1.257,251.5,321.4,19,198
2025-01-13T06:37:41.7703200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.83,1.257,251.5,321.6,19,198
2025-01-13T06:37:41.8324350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.83,1.257,251.5,321.6,19,198
2025-01-13T06:37:41.9105468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.83,1.257,251.5,321.6,19,198
2025-01-13T06:37:41.9729354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.83,1.257,251.5,321.6,19,198
2025-01-13T06:37:42.0354459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.83,1.257,251.5,321.6,19,198
2025-01-13T06:37:42.0979400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.83,1.257,251.5,321.6,19,198
2025-01-13T06:37:42.1604637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.83,1.257,251.5,321.6,19,198
2025-01-13T06:37:42.2229170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.83,1.257,251.5,321.6,19,197
2025-01-13T06:37:42.3011054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.83,1.257,251.5,321.6,19,197
2025-01-13T06:37:42.3635599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.83,1.257,251.5,321.6,19,197
2025-01-13T06:37:42.4260981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.83,1.257,251.5,321.6,19,197
2025-01-13T06:37:42.4885407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.83,1.257,251.5,321.6,19,197
2025-01-13T06:37:42.5509342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.73,1.291,251.4,321.6,19,197
2025-01-13T06:37:42.6291281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.72,1.291,251.4,321.6,19,198
2025-01-13T06:37:42.6916092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.72,1.291,251.4,321.6,19,199
2025-01-13T06:37:42.7541581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.01,1.291,251.4,321.9,19,201
2025-01-13T06:37:42.8165831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.01,1.291,251.4,321.9,19,201
2025-01-13T06:37:42.8789627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.01,1.291,251.4,321.9,19,202
2025-01-13T06:37:42.9571920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.01,1.291,251.4,321.9,19,202
2025-01-13T06:37:43.0196889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.01,1.291,251.4,321.9,19,202
2025-01-13T06:37:43.0821047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.01,1.291,251.4,321.9,19,201
2025-01-13T06:37:43.1446379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.01,1.291,251.4,321.9,19,201
2025-01-13T06:37:43.2071305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.01,1.291,251.4,321.9,19,201
2025-01-13T06:37:43.2852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.02,1.291,251.4,321.9,19,199
2025-01-13T06:37:43.3477289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.02,1.291,251.4,321.9,19,199
2025-01-13T06:37:43.4102698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.02,1.291,251.4,321.9,19,198
2025-01-13T06:37:43.4726932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.02,1.291,251.4,321.9,19,198
2025-01-13T06:37:43.5351979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.02,1.291,251.4,321.9,19,198
2025-01-13T06:37:43.6133025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,155.73,1.312,250.3,321.9,18,198
2025-01-13T06:37:43.6757494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.73,1.312,250.3,321.9,18,199
2025-01-13T06:37:43.7539078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.82,1.312,250.3,322,18,201
2025-01-13T06:37:43.8007342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.82,1.312,250.3,322,18,201
2025-01-13T06:37:43.8632174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159.82,1.312,250.3,322,18,202
2025-01-13T06:37:43.9413393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159.82,1.312,250.3,322,18,202
2025-01-13T06:37:44.0038891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159.82,1.312,250.3,322,18,202
2025-01-13T06:37:44.0663118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159.82,1.312,250.3,322,18,202
2025-01-13T06:37:44.1288462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159.82,1.312,250.3,322,18,202
2025-01-13T06:37:44.1913186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.82,1.312,250.3,322,18,201
2025-01-13T06:37:44.2538293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.82,1.312,250.3,322,18,201
2025-01-13T06:37:44.3319510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.82,1.312,250.3,322,18,201
2025-01-13T06:37:44.3944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.82,1.312,250.3,322,18,201
2025-01-13T06:37:44.4574867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159.82,1.312,250.3,322,18,202
2025-01-13T06:37:44.5193682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.81,1.316,248.4,322,18,202
2025-01-13T06:37:44.5818660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,159.56,1.316,248.4,322,17,202
2025-01-13T06:37:44.6599636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.56,1.316,248.4,322,17,201
2025-01-13T06:37:44.7224167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.56,1.316,248.4,322,17,201
2025-01-13T06:37:44.7849179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.16,1.316,248.4,321.6,17,201
2025-01-13T06:37:44.8473771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.16,1.316,248.4,321.6,17,201
2025-01-13T06:37:44.9099627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.16,1.316,248.4,321.6,17,201
2025-01-13T06:37:44.9878973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.16,1.316,248.4,321.6,17,201
2025-01-13T06:37:45.0504163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.16,1.316,248.4,321.6,17,201
2025-01-13T06:37:45.1130233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.16,1.316,248.4,321.6,17,201
2025-01-13T06:37:45.1754788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,158.16,1.316,248.4,321.6,17,201
2025-01-13T06:37:45.2380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,157.16,1.316,248.4,321.6,17,200
2025-01-13T06:37:45.3160861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,156.16,1.316,248.4,321.6,17,199
2025-01-13T06:37:45.3786230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.17,1.316,248.4,321.6,17,198
2025-01-13T06:37:45.4410539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.17,1.316,248.4,321.6,17,198
2025-01-13T06:37:45.5035644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,154.17,1.316,248.4,321.6,17,197
2025-01-13T06:37:45.5660838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.37,1.328,247.1,321.6,18,197
2025-01-13T06:37:45.6440484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.37,1.328,247.1,321.6,18,197
2025-01-13T06:37:45.7066154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.37,1.328,247.1,321.6,18,198
2025-01-13T06:37:45.7691191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,154.97,1.328,247.1,321.2,18,198
2025-01-13T06:37:45.8315778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.97,1.328,247.1,321.2,18,199
2025-01-13T06:37:45.8941591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.97,1.328,247.1,321.2,18,199
2025-01-13T06:37:45.9722415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.97,1.328,247.1,321.2,18,199
2025-01-13T06:37:46.0346971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,154.97,1.328,247.1,321.2,18,198
2025-01-13T06:37:46.0970867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.98,1.328,247.1,321.2,18,197
2025-01-13T06:37:46.1597056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.98,1.328,247.1,321.2,18,197
2025-01-13T06:37:46.2221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.98,1.328,247.1,321.2,18,197
2025-01-13T06:37:46.3003152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.98,1.328,247.1,321.2,18,197
2025-01-13T06:37:46.3627277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.98,1.328,247.1,321.2,18,197
2025-01-13T06:37:46.4252575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.98,1.328,247.1,321.2,18,197
2025-01-13T06:37:46.4877238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.77,1.395,248.7,321.2,18,197
2025-01-13T06:37:46.5502622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.77,1.395,248.7,321.2,18,197
2025-01-13T06:37:46.6127117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.77,1.395,248.7,321.2,18,197
2025-01-13T06:37:46.6908525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.77,1.395,248.7,321.2,18,197
2025-01-13T06:37:46.7533527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.97,1.395,248.7,321.4,18,197
2025-01-13T06:37:46.8158289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.97,1.395,248.7,321.4,18,197
2025-01-13T06:37:46.8783082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.97,1.395,248.7,321.4,18,197
2025-01-13T06:37:46.9407900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.96,1.395,248.7,321.4,18,198
2025-01-13T06:37:47.0188049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.96,1.395,248.7,321.4,18,198
2025-01-13T06:37:47.0812809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,155.96,1.395,248.7,321.4,18,199
2025-01-13T06:37:47.1437280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.96,1.395,248.7,321.4,18,200
2025-01-13T06:37:47.2063341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,155.96,1.395,248.7,321.4,18,199
2025-01-13T06:37:47.2688375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.96,1.395,248.7,321.4,18,198
2025-01-13T06:37:47.3469846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.97,1.395,248.7,321.4,18,197
2025-01-13T06:37:47.4094767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.97,1.395,248.7,321.4,18,197
2025-01-13T06:37:47.4719207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.97,1.395,248.7,321.4,18,197
2025-01-13T06:37:47.5344837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.96,1.395,248.7,321.4,18,198
2025-01-13T06:37:47.5968836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.86,1.512,251.5,321.4,19,199
2025-01-13T06:37:47.6749629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.84,1.512,251.5,321.4,19,201
2025-01-13T06:37:47.7531026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.84,1.512,251.5,321.4,19,201
2025-01-13T06:37:47.7999774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.84,1.512,251.5,321.4,19,201
2025-01-13T06:37:47.8624518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.84,1.512,251.5,321.4,19,201
2025-01-13T06:37:47.9249961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.85,1.512,251.5,321.4,19,200
2025-01-13T06:37:48.0031191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.86,1.512,251.5,321.4,19,199
2025-01-13T06:37:48.0655780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.86,1.512,251.5,321.4,19,199
2025-01-13T06:37:48.1280405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.86,1.512,251.5,321.4,19,199
2025-01-13T06:37:48.1904826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.86,1.512,251.5,321.4,19,199
2025-01-13T06:37:48.2530733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.84,1.512,251.5,321.4,19,201
2025-01-13T06:37:48.3311436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.84,1.512,251.5,321.4,19,201
2025-01-13T06:37:48.3936864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.84,1.512,251.5,321.4,19,202
2025-01-13T06:37:48.4560699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.84,1.512,251.5,321.4,19,202
2025-01-13T06:37:48.5186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.69,1.561,251.8,321.4,19,202
2025-01-13T06:37:48.5809848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.7,1.561,251.8,321.4,19,201
2025-01-13T06:37:48.6592663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.7,1.561,251.8,321.4,19,201
2025-01-13T06:37:48.7217417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.7,1.561,251.8,321.4,19,201
2025-01-13T06:37:48.7842165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.09,1.561,251.8,321.8,19,202
2025-01-13T06:37:48.8466332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.09,1.561,251.8,321.8,19,202
2025-01-13T06:37:48.9091591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.09,1.561,251.8,321.8,19,202
2025-01-13T06:37:48.9716398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.09,1.561,251.8,321.8,19,203
2025-01-13T06:37:49.0497556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.09,1.561,251.8,321.8,19,202
2025-01-13T06:37:49.1122181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.1,1.561,251.8,321.8,19,201
2025-01-13T06:37:49.1765679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.1,1.561,251.8,321.8,19,201
2025-01-13T06:37:49.2390848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.11,1.561,251.8,321.8,19,199
2025-01-13T06:37:49.3015718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.11,1.561,251.8,321.8,19,199
2025-01-13T06:37:49.3796614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.12,1.561,251.8,321.8,19,198
2025-01-13T06:37:49.4421395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.12,1.561,251.8,321.8,19,198
2025-01-13T06:37:49.5046044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.12,1.561,251.8,321.8,19,198
2025-01-13T06:37:49.5671700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.33,1.484,249.6,321.8,19,198
2025-01-13T06:37:49.6296022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.33,1.484,249.6,321.8,19,198
2025-01-13T06:37:49.6922303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.33,1.484,249.6,321.8,19,198
2025-01-13T06:37:49.7702095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.63,1.484,249.6,322.1,19,198
2025-01-13T06:37:49.8327354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.64,1.484,249.6,322.1,19,197
2025-01-13T06:37:49.8952187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.64,1.484,249.6,322.1,19,197
2025-01-13T06:37:49.9577437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.64,1.484,249.6,322.1,19,197
2025-01-13T06:37:50.0200442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.64,1.484,249.6,322.1,19,197
2025-01-13T06:37:50.0983345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.64,1.484,249.6,322.1,19,197
2025-01-13T06:37:50.1608596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.64,1.484,249.6,322.1,19,197
2025-01-13T06:37:50.2302225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.64,1.484,249.6,322.1,19,197
2025-01-13T06:37:50.2926638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.64,1.484,249.6,322.1,19,197
2025-01-13T06:37:50.3551844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.63,1.484,249.6,322.1,19,198
2025-01-13T06:37:50.4175955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.63,1.484,249.6,322.1,19,198
2025-01-13T06:37:50.4801337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.1,1.326,246.7,322.1,19,199
2025-01-13T06:37:50.5582718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.1,1.326,246.7,322.1,19,200
2025-01-13T06:37:50.6233957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.1,1.326,246.7,322.1,19,201
2025-01-13T06:37:50.6859151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.1,1.326,246.7,322.1,19,201
2025-01-13T06:37:50.7484200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.3,1.326,246.7,322.3,19,201
2025-01-13T06:37:50.8109222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.3,1.326,246.7,322.3,19,200
2025-01-13T06:37:50.8734044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.3,1.326,246.7,322.3,19,199
2025-01-13T06:37:50.9514669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.3,1.326,246.7,322.3,19,199
2025-01-13T06:37:51.0139804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.3,1.326,246.7,322.3,19,198
2025-01-13T06:37:51.0765787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.3,1.326,246.7,322.3,19,198
2025-01-13T06:37:51.1389563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.3,1.326,246.7,322.3,19,198
2025-01-13T06:37:51.2014265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.3,1.326,246.7,322.3,19,199
2025-01-13T06:37:51.2795051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.3,1.326,246.7,322.3,19,201
2025-01-13T06:37:51.3419942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.3,1.326,246.7,322.3,19,201
2025-01-13T06:37:51.4045220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.31,1.326,246.7,322.3,19,202
2025-01-13T06:37:51.4670224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,161.31,1.326,246.7,322.3,19,203
2025-01-13T06:37:51.5294053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.31,1.326,246.7,322.3,19,202
2025-01-13T06:37:51.6075280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.31,1.326,246.7,322.3,19,202
2025-01-13T06:37:51.6701603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.81,1.157,248.7,322.3,19,202
2025-01-13T06:37:51.7325910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,159.81,1.157,248.7,322.3,19,201
2025-01-13T06:37:51.7950388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.21,1.157,248.7,322.7,19,201
2025-01-13T06:37:51.8575480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.21,1.157,248.7,322.7,19,201
2025-01-13T06:37:51.9201098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.21,1.157,248.7,322.7,19,201
2025-01-13T06:37:51.9981748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.21,1.157,248.7,322.7,19,200
2025-01-13T06:37:52.0606844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.21,1.157,248.7,322.7,19,200
2025-01-13T06:37:52.1231040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.21,1.157,248.7,322.7,19,199
2025-01-13T06:37:52.1855397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.21,1.157,248.7,322.7,19,198
2025-01-13T06:37:52.2481066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.21,1.157,248.7,322.7,19,198
2025-01-13T06:37:52.3262358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.21,1.157,248.7,322.7,19,198
2025-01-13T06:37:52.3887037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.21,1.157,248.7,322.7,19,199
2025-01-13T06:37:52.4511982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.21,1.157,248.7,322.7,19,201
2025-01-13T06:37:52.5136796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.22,1.157,248.7,322.7,19,203
2025-01-13T06:37:52.5762406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.23,1.157,248.7,322.7,19,205
2025-01-13T06:37:52.6408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.23,1.157,248.7,322.7,19,205
2025-01-13T06:37:52.7190103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.22,1.157,248.7,322.7,19,204
2025-01-13T06:37:52.7836190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.42,1.157,248.7,322.9,19,203
2025-01-13T06:37:52.8462210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.41,1.157,248.7,322.9,19,202
2025-01-13T06:37:52.9085851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.75,1.044,254.7,322.9,19,202
2025-01-13T06:37:52.9710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.75,1.044,254.7,322.9,19,202
2025-01-13T06:37:53.0491993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.75,1.044,254.7,322.9,19,202
2025-01-13T06:37:53.1117250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.75,1.044,254.7,322.9,19,203
2025-01-13T06:37:53.1740126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.75,1.044,254.7,322.9,19,203
2025-01-13T06:37:53.2367132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.75,1.044,254.7,322.9,19,202
2025-01-13T06:37:53.2991522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.76,1.044,254.7,322.9,19,201
2025-01-13T06:37:53.3663839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.76,1.044,254.7,322.9,19,200
2025-01-13T06:37:53.4397575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.77,1.044,254.7,322.9,19,198
2025-01-13T06:37:53.5022135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.79,1.044,254.7,322.9,19,196
2025-01-13T06:37:53.5647183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.63,1.044,254.7,322.9,18,195
2025-01-13T06:37:53.6271995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.63,1.044,254.7,322.9,18,195
2025-01-13T06:37:53.6896910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.63,1.044,254.7,322.9,18,195
2025-01-13T06:37:53.7678002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,155.38,1.031,257,322.6,18,196
2025-01-13T06:37:53.8303662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.36,1.031,257,322.6,18,198
2025-01-13T06:37:53.8927943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.35,1.031,257,322.6,18,199
2025-01-13T06:37:53.9552879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,160.34,1.031,257,322.6,18,201
2025-01-13T06:37:54.0176711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,160.34,1.031,257,322.6,18,201
2025-01-13T06:37:54.0958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.35,1.031,257,322.6,18,199
2025-01-13T06:37:54.1583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.36,1.031,257,322.6,18,198
2025-01-13T06:37:54.2209175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.37,1.031,257,322.6,18,197
2025-01-13T06:37:54.2834337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.4,1.031,257,322.6,18,195
2025-01-13T06:37:54.3457951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,152.42,1.031,257,322.6,18,193
2025-01-13T06:37:54.4239705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.45,1.031,257,322.6,18,191
2025-01-13T06:37:54.4865069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,149.47,1.031,257,322.6,18,190
2025-01-13T06:37:54.5489033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.49,1.031,257,322.6,18,189
2025-01-13T06:37:54.6112409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.12,1.13,254,322.6,18,190
2025-01-13T06:37:54.6739124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.11,1.13,254,322.6,18,191
2025-01-13T06:37:54.7520385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.22,1.13,254,321.7,18,191
2025-01-13T06:37:54.8177984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.22,1.13,254,321.7,18,191
2025-01-13T06:37:54.8802513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.2,1.13,254,321.7,18,192
2025-01-13T06:37:54.9488966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.22,1.13,254,321.7,18,191
2025-01-13T06:37:55.0113348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.22,1.13,254,321.7,18,191
2025-01-13T06:37:55.0738755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.22,1.13,254,321.7,18,191
2025-01-13T06:37:55.1364086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.22,1.13,254,321.7,18,191
2025-01-13T06:37:55.1988437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.22,1.13,254,321.7,18,191
2025-01-13T06:37:55.2769493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.2,1.13,254,321.7,18,192
2025-01-13T06:37:55.3420391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,151.19,1.13,254,321.7,18,193
2025-01-13T06:37:55.4045469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.18,1.13,254,321.7,18,194
2025-01-13T06:37:55.4670354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,153.16,1.13,254,321.7,18,195
2025-01-13T06:37:55.5295138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.14,1.13,254,321.7,18,197
2025-01-13T06:37:55.5920346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.52,1.316,248.9,321.7,18,197
2025-01-13T06:37:55.6545322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.52,1.316,248.9,321.7,18,197
2025-01-13T06:37:55.7352773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,155.51,1.316,248.9,321.7,18,198
2025-01-13T06:37:55.7977190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.91,1.316,248.9,321.1,18,199
2025-01-13T06:37:55.8602644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.91,1.316,248.9,321.1,18,199
2025-01-13T06:37:55.9227348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.91,1.316,248.9,321.1,18,199
2025-01-13T06:37:55.9852088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.91,1.316,248.9,321.1,18,199
2025-01-13T06:37:56.0477160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.91,1.316,248.9,321.1,18,199
2025-01-13T06:37:56.1276072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.91,1.316,248.9,321.1,18,199
2025-01-13T06:37:56.1901056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.91,1.316,248.9,321.1,18,199
2025-01-13T06:37:56.2526142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.92,1.316,248.9,321.1,18,198
2025-01-13T06:37:56.3151556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.92,1.316,248.9,321.1,18,198
2025-01-13T06:37:56.3775812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.92,1.316,248.9,321.1,18,198
2025-01-13T06:37:56.4556612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.92,1.316,248.9,321.1,18,198
2025-01-13T06:37:56.5181786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:56.5806874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:56.6431499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:56.7056388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,155.21,1.534,244.1,321.1,18,199
2025-01-13T06:37:56.7837540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,155.21,1.534,244.1,321.1,18,199
2025-01-13T06:37:56.8461429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,155.21,1.534,244.1,321.1,18,199
2025-01-13T06:37:56.9086758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,155.21,1.534,244.1,321.1,18,199
2025-01-13T06:37:56.9711996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,155.21,1.534,244.1,321.1,18,199
2025-01-13T06:37:57.0336613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:57.0961479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:57.1742800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:57.2367046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:57.2992594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:57.3617533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:57.4242283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:57.5023880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.21,1.534,244.1,321.1,18,198
2025-01-13T06:37:57.5648398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.04,1.676,241.5,321.1,19,198
2025-01-13T06:37:57.6273339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.05,1.676,241.5,321.1,19,199
2025-01-13T06:37:57.6897605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.05,1.676,241.5,321.1,19,199
2025-01-13T06:37:57.7523124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,154.75,1.676,241.5,321.8,19,198
2025-01-13T06:37:57.8303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,154.75,1.676,241.5,321.8,19,198
2025-01-13T06:37:57.8928926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,154.75,1.676,241.5,321.8,19,198
2025-01-13T06:37:57.9552959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,154.75,1.676,241.5,321.8,19,198
2025-01-13T06:37:58.0177994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,154.75,1.676,241.5,321.8,19,198
2025-01-13T06:37:58.0802917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.75,1.676,241.5,321.8,19,199
2025-01-13T06:37:58.1584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.76,1.676,241.5,321.8,19,200
2025-01-13T06:37:58.2210073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.77,1.676,241.5,321.8,19,201
2025-01-13T06:37:58.2834534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.79,1.676,241.5,321.8,19,203
2025-01-13T06:37:58.3459434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.81,1.676,241.5,321.8,19,204
2025-01-13T06:37:58.4084464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.81,1.676,241.5,321.8,19,204
2025-01-13T06:37:58.4864584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.79,1.676,241.5,321.8,19,203
2025-01-13T06:37:58.5490677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.91,1.631,242.4,321.8,19,202
2025-01-13T06:37:58.6114963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.9,1.631,242.4,321.8,19,201
2025-01-13T06:37:58.6739668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.9,1.631,242.4,321.8,19,201
2025-01-13T06:37:58.7521154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.71,1.631,242.4,322.6,19,201
2025-01-13T06:37:58.8146014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.71,1.631,242.4,322.6,19,201
2025-01-13T06:37:58.8770996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.71,1.631,242.4,322.6,19,201
2025-01-13T06:37:58.9395401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.71,1.631,242.4,322.6,19,201
2025-01-13T06:37:59.0021147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.71,1.631,242.4,322.6,19,201
2025-01-13T06:37:59.0644824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.71,1.631,242.4,322.6,19,201
2025-01-13T06:37:59.1270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.7,1.631,242.4,322.6,19,200
2025-01-13T06:37:59.2051594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.69,1.631,242.4,322.6,19,199
2025-01-13T06:37:59.2675803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.69,1.631,242.4,322.6,19,199
2025-01-13T06:37:59.3301261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.69,1.631,242.4,322.6,19,199
2025-01-13T06:37:59.3926759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.69,1.631,242.4,322.6,19,199
2025-01-13T06:37:59.4550124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.69,1.631,242.4,322.6,19,199
2025-01-13T06:37:59.5331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.69,1.631,242.4,322.6,19,199
2025-01-13T06:37:59.5957511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.26,1.437,247.2,322.6,19,199
2025-01-13T06:37:59.6582009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.26,1.437,247.2,322.6,19,198
2025-01-13T06:37:59.7206587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.26,1.437,247.2,322.6,19,198
2025-01-13T06:37:59.7831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.46,1.437,247.2,322.8,19,198
2025-01-13T06:37:59.8612646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.46,1.437,247.2,322.8,19,197
2025-01-13T06:37:59.9237554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.46,1.437,247.2,322.8,19,197
2025-01-13T06:37:59.9862290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.46,1.437,247.2,322.8,19,197
2025-01-13T06:38:00.0487220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.46,1.437,247.2,322.8,19,198
2025-01-13T06:38:00.1112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.46,1.437,247.2,322.8,19,198
2025-01-13T06:38:00.1893174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.46,1.437,247.2,322.8,19,198
2025-01-13T06:38:00.2517918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.46,1.437,247.2,322.8,19,198
2025-01-13T06:38:00.3177375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.46,1.437,247.2,322.8,19,198
2025-01-13T06:38:00.3803318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.46,1.437,247.2,322.8,19,198
2025-01-13T06:38:00.4427907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.46,1.437,247.2,322.8,19,199
2025-01-13T06:38:00.5052397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,158.46,1.437,247.2,322.8,19,200
2025-01-13T06:38:00.5833392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.68,1.437,247.2,322.8,20,201
2025-01-13T06:38:00.6480140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.35,1.205,253.6,322.8,20,201
2025-01-13T06:38:00.7104560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.37,1.205,253.6,322.8,20,198
2025-01-13T06:38:00.7730515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.28,1.205,253.6,322.7,20,196
2025-01-13T06:38:00.8354749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.3,1.205,253.6,322.7,20,194
2025-01-13T06:38:00.8979441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.31,1.205,253.6,322.7,20,193
2025-01-13T06:38:00.9760549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.31,1.205,253.6,322.7,20,193
2025-01-13T06:38:01.0385013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.31,1.205,253.6,322.7,20,193
2025-01-13T06:38:01.1009992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.31,1.205,253.6,322.7,20,193
2025-01-13T06:38:01.1634888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.3,1.205,253.6,322.7,20,194
2025-01-13T06:38:01.2260149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.3,1.205,253.6,322.7,20,194
2025-01-13T06:38:01.3040813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.29,1.205,253.6,322.7,20,195
2025-01-13T06:38:01.3665383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.29,1.205,253.6,322.7,20,195
2025-01-13T06:38:01.4291011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.29,1.205,253.6,322.7,20,195
2025-01-13T06:38:01.4915697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.3,1.205,253.6,322.7,20,194
2025-01-13T06:38:01.5540431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.68,1.032,256.5,322.7,19,193
2025-01-13T06:38:01.6321887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.68,1.032,256.5,322.7,19,193
2025-01-13T06:38:01.6946731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.68,1.032,256.5,322.7,19,193
2025-01-13T06:38:01.7571612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.47,1.032,256.5,322.5,19,194
2025-01-13T06:38:01.8196353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.46,1.032,256.5,322.5,19,195
2025-01-13T06:38:01.8820748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.43,1.032,256.5,322.5,19,197
2025-01-13T06:38:01.9445472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.43,1.032,256.5,322.5,19,198
2025-01-13T06:38:02.0226885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.42,1.032,256.5,322.5,19,199
2025-01-13T06:38:02.0851946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.4,1.032,256.5,322.5,19,201
2025-01-13T06:38:02.1476472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.4,1.032,256.5,322.5,19,201
2025-01-13T06:38:02.2101886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.42,1.032,256.5,322.5,19,199
2025-01-13T06:38:02.2726823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.43,1.032,256.5,322.5,19,197
2025-01-13T06:38:02.3507665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.47,1.032,256.5,322.5,19,194
2025-01-13T06:38:02.4132427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.49,1.032,256.5,322.5,19,192
2025-01-13T06:38:02.4758225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,150.51,1.032,256.5,322.5,19,191
2025-01-13T06:38:02.5382983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.61,0.988,253.7,322.5,19,190
2025-01-13T06:38:02.6005786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.61,0.988,253.7,322.5,19,190
2025-01-13T06:38:02.6786979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,152.58,0.988,253.7,322.5,19,193
2025-01-13T06:38:02.7413542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,152.58,0.988,253.7,322.5,19,193
2025-01-13T06:38:02.8037890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,0.988,253.7,322.5,19,194
2025-01-13T06:38:02.8662225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,0.988,253.7,322.5,19,194
2025-01-13T06:38:02.9288163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.56,0.988,253.7,322.5,19,195
2025-01-13T06:38:03.0068735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.56,0.988,253.7,322.5,19,195
2025-01-13T06:38:03.0693940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,0.988,253.7,322.5,19,194
2025-01-13T06:38:03.1319447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,0.988,253.7,322.5,19,194
2025-01-13T06:38:03.1943564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,0.988,253.7,322.5,19,194
2025-01-13T06:38:03.2569374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,0.988,253.7,322.5,19,194
2025-01-13T06:38:03.3349344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.55,0.988,253.7,322.5,19,196
2025-01-13T06:38:03.3975032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.54,0.988,253.7,322.5,19,198
2025-01-13T06:38:03.4599730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.54,0.988,253.7,322.5,19,198
2025-01-13T06:38:03.5224375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.54,0.988,253.7,322.5,19,198
2025-01-13T06:38:03.5848889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.23,1.084,247.9,322.5,19,197
2025-01-13T06:38:03.6630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.23,1.084,247.9,322.5,19,196
2025-01-13T06:38:03.7411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.14,1.084,247.9,322.4,19,195
2025-01-13T06:38:03.7879022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.14,1.084,247.9,322.4,19,195
2025-01-13T06:38:03.8503424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.14,1.084,247.9,322.4,19,195
2025-01-13T06:38:03.9129617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.14,1.084,247.9,322.4,19,195
2025-01-13T06:38:03.9910414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.14,1.084,247.9,322.4,19,195
2025-01-13T06:38:04.0535558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.14,1.084,247.9,322.4,19,195
2025-01-13T06:38:04.1160764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.14,1.084,247.9,322.4,19,195
2025-01-13T06:38:04.1784474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.14,1.084,247.9,322.4,19,195
2025-01-13T06:38:04.2410289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.14,1.084,247.9,322.4,19,194
2025-01-13T06:38:04.3035502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.15,1.084,247.9,322.4,19,193
2025-01-13T06:38:04.3816195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.15,1.084,247.9,322.4,19,192
2025-01-13T06:38:04.4468426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,150.16,1.084,247.9,322.4,19,191
2025-01-13T06:38:04.5065794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.66,1.243,243.7,322.4,19,191
2025-01-13T06:38:04.5690956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.66,1.243,243.7,322.4,19,191
2025-01-13T06:38:04.6316045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.65,1.243,243.7,322.4,19,193
2025-01-13T06:38:04.7096623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.65,1.243,243.7,322.4,19,193
2025-01-13T06:38:04.7721784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,152.75,1.243,243.7,322.5,19,194
2025-01-13T06:38:04.8347437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.75,1.243,243.7,322.5,19,195
2025-01-13T06:38:04.8971850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.75,1.243,243.7,322.5,19,195
2025-01-13T06:38:04.9595920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,154.75,1.243,243.7,322.5,19,196
2025-01-13T06:38:05.0377465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.75,1.243,243.7,322.5,19,197
2025-01-13T06:38:05.1002123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.75,1.243,243.7,322.5,19,197
2025-01-13T06:38:05.1627800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.75,1.243,243.7,322.5,19,197
2025-01-13T06:38:05.2252174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,154.75,1.243,243.7,322.5,19,196
2025-01-13T06:38:05.2876900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.75,1.243,243.7,322.5,19,195
2025-01-13T06:38:05.3658127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.75,1.243,243.7,322.5,19,195
2025-01-13T06:38:05.4282903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.75,1.243,243.7,322.5,19,195
2025-01-13T06:38:05.4908385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.75,1.243,243.7,322.5,19,195
2025-01-13T06:38:05.5532786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.42,1.352,241.1,322.5,19,195
2025-01-13T06:38:05.6157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.42,1.352,241.1,322.5,19,195
2025-01-13T06:38:05.6938354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.42,1.352,241.1,322.5,19,195
2025-01-13T06:38:05.7563620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.32,1.352,241.1,322.4,19,194
2025-01-13T06:38:05.8188411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.32,1.352,241.1,322.4,19,195
2025-01-13T06:38:05.8813128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.32,1.352,241.1,322.4,19,194
2025-01-13T06:38:05.9438016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.32,1.352,241.1,322.4,19,195
2025-01-13T06:38:06.0219073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.32,1.352,241.1,322.4,19,194
2025-01-13T06:38:06.0843738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.32,1.352,241.1,322.4,19,194
2025-01-13T06:38:06.1469733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.32,1.352,241.1,322.4,19,195
2025-01-13T06:38:06.2093885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.32,1.352,241.1,322.4,19,195
2025-01-13T06:38:06.2719162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.33,1.352,241.1,322.4,19,197
2025-01-13T06:38:06.3499147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.33,1.352,241.1,322.4,19,197
2025-01-13T06:38:06.4124773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.33,1.352,241.1,322.4,19,197
2025-01-13T06:38:06.4750352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.33,1.352,241.1,322.4,19,197
2025-01-13T06:38:06.5374881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.24,1.383,240.2,322.4,19,197
2025-01-13T06:38:06.5998871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.24,1.383,240.2,322.4,19,197
2025-01-13T06:38:06.6624832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.25,1.383,240.2,322.4,19,198
2025-01-13T06:38:06.7405073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.25,1.383,240.2,322.4,19,198
2025-01-13T06:38:06.8029998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.24,1.383,240.2,322.4,19,197
2025-01-13T06:38:06.8655651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:06.9280009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:06.9903118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.23,1.383,240.2,322.4,19,194
2025-01-13T06:38:07.0706378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:07.1330624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:07.1955131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:07.2580508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:07.3205415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:07.3829589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:07.4610792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,153.23,1.383,240.2,322.4,19,195
2025-01-13T06:38:07.5236262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.23,1.383,240.2,322.4,19,194
2025-01-13T06:38:07.5859749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.42,1.387,242.4,322.4,20,194
2025-01-13T06:38:07.6485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.42,1.387,242.4,322.4,20,194
2025-01-13T06:38:07.7109375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.42,1.387,242.4,322.4,20,194
2025-01-13T06:38:07.7891726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.52,1.387,242.4,322.5,20,194
2025-01-13T06:38:07.8515698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.52,1.387,242.4,322.5,20,195
2025-01-13T06:38:07.9141817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.52,1.387,242.4,322.5,20,195
2025-01-13T06:38:07.9766146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.52,1.387,242.4,322.5,20,195
2025-01-13T06:38:08.0390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.52,1.387,242.4,322.5,20,195
2025-01-13T06:38:08.1172249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.52,1.387,242.4,322.5,20,195
2025-01-13T06:38:08.1797029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.52,1.387,242.4,322.5,20,194
2025-01-13T06:38:08.2421274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.52,1.387,242.4,322.5,20,194
2025-01-13T06:38:08.3046388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.52,1.387,242.4,322.5,20,194
2025-01-13T06:38:08.3706915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.52,1.387,242.4,322.5,20,194
2025-01-13T06:38:08.4332001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.52,1.387,242.4,322.5,20,194
2025-01-13T06:38:08.5112068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.52,1.387,242.4,322.5,20,194
2025-01-13T06:38:08.5737469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.58,1.37,246.9,322.5,20,194
2025-01-13T06:38:08.6362569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.58,1.37,246.9,322.5,20,194
2025-01-13T06:38:08.6987109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.58,1.37,246.9,322.5,20,194
2025-01-13T06:38:08.7612281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.78,1.37,246.9,322.7,20,195
2025-01-13T06:38:08.8393388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.78,1.37,246.9,322.7,20,195
2025-01-13T06:38:08.9017267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.78,1.37,246.9,322.7,20,195
2025-01-13T06:38:08.9643792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.78,1.37,246.9,322.7,20,195
2025-01-13T06:38:09.0267984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.78,1.37,246.9,322.7,20,195
2025-01-13T06:38:09.0891923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.78,1.37,246.9,322.7,20,194
2025-01-13T06:38:09.1674446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.78,1.37,246.9,322.7,20,194
2025-01-13T06:38:09.2298763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.78,1.37,246.9,322.7,20,194
2025-01-13T06:38:09.2923958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.78,1.37,246.9,322.7,20,194
2025-01-13T06:38:09.3548354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.78,1.37,246.9,322.7,20,194
2025-01-13T06:38:09.4173203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.78,1.37,246.9,322.7,20,195
2025-01-13T06:38:09.4798365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.78,1.37,246.9,322.7,20,195
2025-01-13T06:38:09.5578779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.77,1.309,249.2,322.7,19,195
2025-01-13T06:38:09.6204194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.77,1.309,249.2,322.7,19,195
2025-01-13T06:38:09.6830523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.77,1.309,249.2,322.7,19,195
2025-01-13T06:38:09.7455256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.68,1.309,249.2,322.6,19,194
2025-01-13T06:38:09.8078321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.68,1.309,249.2,322.6,19,194
2025-01-13T06:38:09.8859907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.68,1.309,249.2,322.6,19,194
2025-01-13T06:38:09.9484852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.68,1.309,249.2,322.6,19,194
2025-01-13T06:38:10.0110083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.68,1.309,249.2,322.6,19,194
2025-01-13T06:38:10.0734224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.67,1.309,249.2,322.6,19,195
2025-01-13T06:38:10.1359173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.66,1.309,249.2,322.6,19,197
2025-01-13T06:38:10.2141313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.66,1.309,249.2,322.6,19,197
2025-01-13T06:38:10.2765467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.65,1.309,249.2,322.6,19,198
2025-01-13T06:38:10.3390573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.65,1.309,249.2,322.6,19,198
2025-01-13T06:38:10.4015295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.65,1.309,249.2,322.6,19,198
2025-01-13T06:38:10.4640439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.66,1.309,249.2,322.6,19,197
2025-01-13T06:38:10.5421277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.44,1.309,249.2,322.6,18,197
2025-01-13T06:38:10.6046287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.7,1.225,246.4,322.6,18,196
2025-01-13T06:38:10.6669742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.7,1.225,246.4,322.6,18,195
2025-01-13T06:38:10.7452392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.8,1.225,246.4,322.7,18,195
2025-01-13T06:38:10.7920661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.8,1.225,246.4,322.7,18,195
2025-01-13T06:38:10.8701673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.8,1.225,246.4,322.7,18,196
2025-01-13T06:38:10.9326178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.8,1.225,246.4,322.7,18,197
2025-01-13T06:38:10.9952070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.8,1.225,246.4,322.7,18,197
2025-01-13T06:38:11.0575261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.8,1.225,246.4,322.7,18,198
2025-01-13T06:38:11.1200982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.8,1.225,246.4,322.7,18,197
2025-01-13T06:38:11.1982201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.8,1.225,246.4,322.7,18,197
2025-01-13T06:38:11.2493055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.8,1.225,246.4,322.7,18,198
2025-01-13T06:38:11.3273613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.8,1.225,246.4,322.7,18,197
2025-01-13T06:38:11.3898023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.8,1.225,246.4,322.7,18,197
2025-01-13T06:38:11.4524379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.8,1.225,246.4,322.7,18,197
2025-01-13T06:38:11.5147814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.8,1.225,246.4,322.7,18,195
2025-01-13T06:38:11.5773066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,153.21,1.156,242.3,322.7,19,194
2025-01-13T06:38:11.6553806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,153.21,1.156,242.3,322.7,19,194
2025-01-13T06:38:11.7179134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,153.21,1.156,242.3,322.7,19,194
2025-01-13T06:38:11.7734745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.61,1.156,242.3,323.1,19,194
2025-01-13T06:38:11.8515989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.61,1.156,242.3,323.1,19,194
2025-01-13T06:38:11.9140852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.61,1.156,242.3,323.1,19,194
2025-01-13T06:38:11.9833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.61,1.156,242.3,323.1,19,195
2025-01-13T06:38:12.0457718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.61,1.156,242.3,323.1,19,195
2025-01-13T06:38:12.1082857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.61,1.156,242.3,323.1,19,195
2025-01-13T06:38:12.1706881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.61,1.156,242.3,323.1,19,195
2025-01-13T06:38:12.2332033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.61,1.156,242.3,323.1,19,194
2025-01-13T06:38:12.3113076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.61,1.156,242.3,323.1,19,194
2025-01-13T06:38:12.3737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.61,1.156,242.3,323.1,19,194
2025-01-13T06:38:12.4363038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,152.61,1.156,242.3,323.1,19,193
2025-01-13T06:38:12.4986935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,152.61,1.156,242.3,323.1,19,193
2025-01-13T06:38:12.5612487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,152.8,1.094,243.2,323.1,19,193
2025-01-13T06:38:12.6393859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,152.8,1.094,243.2,323.1,19,193
2025-01-13T06:38:12.7018502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.8,1.094,243.2,323.1,19,194
2025-01-13T06:38:12.7643384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.3,1.094,243.2,323.6,19,195
2025-01-13T06:38:12.8267901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.3,1.094,243.2,323.6,19,195
2025-01-13T06:38:12.8893105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.3,1.094,243.2,323.6,19,195
2025-01-13T06:38:12.9674640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.3,1.094,243.2,323.6,19,195
2025-01-13T06:38:13.0299541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.3,1.094,243.2,323.6,19,194
2025-01-13T06:38:13.0923210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.3,1.094,243.2,323.6,19,194
2025-01-13T06:38:13.1549396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.3,1.094,243.2,323.6,19,194
2025-01-13T06:38:13.2203175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.3,1.094,243.2,323.6,19,194
2025-01-13T06:38:13.2829080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.3,1.094,243.2,323.6,19,194
2025-01-13T06:38:13.3453472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.3,1.094,243.2,323.6,19,195
2025-01-13T06:38:13.4234561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.3,1.094,243.2,323.6,19,195
2025-01-13T06:38:13.4859081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.3,1.094,243.2,323.6,19,195
2025-01-13T06:38:13.5485294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.45,1.05,251.4,323.6,19,195
2025-01-13T06:38:13.6135255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.45,1.05,251.4,323.6,19,195
2025-01-13T06:38:13.6760293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.45,1.05,251.4,323.6,19,195
2025-01-13T06:38:13.7386002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.15,1.05,251.4,323.3,19,195
2025-01-13T06:38:13.8166450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.15,1.05,251.4,323.3,19,195
2025-01-13T06:38:13.8792442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.16,1.05,251.4,323.3,19,194
2025-01-13T06:38:13.9415416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.16,1.05,251.4,323.3,19,194
2025-01-13T06:38:14.0041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.16,1.05,251.4,323.3,19,193
2025-01-13T06:38:14.0665523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.16,1.05,251.4,323.3,19,193
2025-01-13T06:38:14.1446640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.16,1.05,251.4,323.3,19,193
2025-01-13T06:38:14.2071866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,151.18,1.05,251.4,323.3,19,191
2025-01-13T06:38:14.2697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,151.18,1.05,251.4,323.3,19,191
2025-01-13T06:38:14.3321728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,150.19,1.05,251.4,323.3,19,190
2025-01-13T06:38:14.3946435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.2,1.05,251.4,323.3,19,189
2025-01-13T06:38:14.4727071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.22,1.05,251.4,323.3,19,188
2025-01-13T06:38:14.5352135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,148.04,1.08,256.9,323.3,18,188
2025-01-13T06:38:14.5977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.06,1.08,256.9,323.3,18,187
2025-01-13T06:38:14.6601777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.06,1.08,256.9,323.3,18,187
2025-01-13T06:38:14.7227234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.06,1.08,256.9,323.3,18,187
2025-01-13T06:38:14.8008397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.16,1.08,256.9,322.4,18,188
2025-01-13T06:38:14.8633325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.16,1.08,256.9,322.4,18,188
2025-01-13T06:38:14.9258260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.16,1.08,256.9,322.4,18,188
2025-01-13T06:38:14.9882984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.16,1.08,256.9,322.4,18,188
2025-01-13T06:38:15.0507819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.16,1.08,256.9,322.4,18,188
2025-01-13T06:38:15.1289028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,148.14,1.08,256.9,322.4,18,189
2025-01-13T06:38:15.1913685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,149.12,1.08,256.9,322.4,18,190
2025-01-13T06:38:15.2538205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,149.12,1.08,256.9,322.4,18,190
2025-01-13T06:38:15.3163702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,149.12,1.08,256.9,322.4,18,190
2025-01-13T06:38:15.3788584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.11,1.08,256.9,322.4,18,191
2025-01-13T06:38:15.4570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.11,1.08,256.9,322.4,18,191
2025-01-13T06:38:15.5194620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.11,1.08,256.9,322.4,18,191
2025-01-13T06:38:15.5818449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,149.44,1.198,251,322.4,17,191
2025-01-13T06:38:15.6444063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,149.44,1.198,251,322.4,17,191
2025-01-13T06:38:15.7068557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,149.44,1.198,251,322.4,17,191
2025-01-13T06:38:15.7849312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,148.95,1.198,251,321.9,17,191
2025-01-13T06:38:15.8474859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,148.95,1.198,251,321.9,17,191
2025-01-13T06:38:15.9099762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,147.96,1.198,251,321.9,17,190
2025-01-13T06:38:15.9724850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,147.96,1.198,251,321.9,17,190
2025-01-13T06:38:16.0349625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,147.96,1.198,251,321.9,17,190
2025-01-13T06:38:16.0974265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,147.96,1.198,251,321.9,17,190
2025-01-13T06:38:16.1755526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,147.96,1.198,251,321.9,17,190
2025-01-13T06:38:16.2380181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,148.95,1.198,251,321.9,17,191
2025-01-13T06:38:16.3005365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,150.92,1.198,251,321.9,17,193
2025-01-13T06:38:16.3630078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,150.92,1.198,251,321.9,17,193
2025-01-13T06:38:16.4254972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,150.92,1.198,251,321.9,17,193
2025-01-13T06:38:16.5034886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,151.91,1.198,251,321.9,17,194
2025-01-13T06:38:16.5661571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.52,1.374,240.9,321.9,18,194
2025-01-13T06:38:16.6286241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.52,1.374,240.9,321.9,18,194
2025-01-13T06:38:16.6910730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.52,1.374,240.9,321.9,18,194
2025-01-13T06:38:16.7536001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.72,1.374,240.9,322.1,18,194
2025-01-13T06:38:16.8316478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.72,1.374,240.9,322.1,18,194
2025-01-13T06:38:16.8942464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.72,1.374,240.9,322.1,18,193
2025-01-13T06:38:16.9566773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.72,1.374,240.9,322.1,18,193
2025-01-13T06:38:17.0191809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.72,1.374,240.9,322.1,18,193
2025-01-13T06:38:17.0816764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.72,1.374,240.9,322.1,18,193
2025-01-13T06:38:17.1597389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.72,1.374,240.9,322.1,18,194
2025-01-13T06:38:17.2222056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.72,1.374,240.9,322.1,18,194
2025-01-13T06:38:17.2846957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.72,1.374,240.9,322.1,18,194
2025-01-13T06:38:17.3471954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.72,1.374,240.9,322.1,18,194
2025-01-13T06:38:17.4096498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.72,1.374,240.9,322.1,18,194
2025-01-13T06:38:17.4878951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.72,1.374,240.9,322.1,18,193
2025-01-13T06:38:17.5503006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,150.95,1.374,240.9,322.1,19,193
2025-01-13T06:38:17.6128170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,150.54,1.516,236.3,322.1,19,193
2025-01-13T06:38:17.6753501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,150.54,1.516,236.3,322.1,19,193
2025-01-13T06:38:17.7377631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,151.24,1.516,236.3,322.8,19,193
2025-01-13T06:38:17.8158454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.25,1.516,236.3,322.8,19,194
2025-01-13T06:38:17.8783228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.26,1.516,236.3,322.8,19,195
2025-01-13T06:38:17.9408398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.0033237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.0658123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.1282425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.2064319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.2689139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.3314010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.3938637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.4563431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.28,1.516,236.3,322.8,19,197
2025-01-13T06:38:18.5345222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.47,1.519,238.9,322.8,20,197
2025-01-13T06:38:18.5969962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.47,1.519,238.9,322.8,20,197
2025-01-13T06:38:18.6594950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.47,1.519,238.9,322.8,20,197
2025-01-13T06:38:18.7410220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.38,1.519,238.9,323.7,20,197
2025-01-13T06:38:18.7878870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.38,1.519,238.9,323.7,20,197
2025-01-13T06:38:18.8503443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.38,1.519,238.9,323.7,20,197
2025-01-13T06:38:18.9285121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.38,1.519,238.9,323.7,20,197
2025-01-13T06:38:18.9909996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.0534451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.1159768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.1784465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.2565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.3190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.3814977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.4441113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.5064759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.39,1.519,238.9,323.7,20,198
2025-01-13T06:38:19.5845571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.73,1.384,246.1,323.7,20,198
2025-01-13T06:38:19.6470434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.73,1.384,246.1,323.7,20,198
2025-01-13T06:38:19.7095819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.73,1.384,246.1,323.7,20,198
2025-01-13T06:38:19.7720990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:19.8346102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:19.9126054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:19.9750752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.04,1.384,246.1,324,20,199
2025-01-13T06:38:20.0375941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.04,1.384,246.1,324,20,199
2025-01-13T06:38:20.1000690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:20.1626159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:20.2251374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:20.3031914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:20.3656911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:20.4282299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:20.4907066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.03,1.384,246.1,324,20,198
2025-01-13T06:38:20.5529883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.49,1.163,251,324,19,198
2025-01-13T06:38:20.6312768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.49,1.163,251,324,19,198
2025-01-13T06:38:20.6938145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.49,1.163,251,324,19,198
2025-01-13T06:38:20.7562884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.1,1.163,251,323.6,19,197
2025-01-13T06:38:20.8187534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.1,1.163,251,323.6,19,197
2025-01-13T06:38:20.8812076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.1,1.163,251,323.6,19,197
2025-01-13T06:38:20.9593260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.1,1.163,251,323.6,19,197
2025-01-13T06:38:21.0218184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.1,1.163,251,323.6,19,197
2025-01-13T06:38:21.0842996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.1,1.163,251,323.6,19,196
2025-01-13T06:38:21.1468510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.11,1.163,251,323.6,19,195
2025-01-13T06:38:21.2093013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.11,1.163,251,323.6,19,195
2025-01-13T06:38:21.2874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.11,1.163,251,323.6,19,195
2025-01-13T06:38:21.3498499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.11,1.163,251,323.6,19,195
2025-01-13T06:38:21.4123819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.12,1.163,251,323.6,19,194
2025-01-13T06:38:21.4748795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.12,1.163,251,323.6,19,194
2025-01-13T06:38:21.5371972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,152.93,1.163,251,323.6,18,193
2025-01-13T06:38:21.6154609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.57,0.954,246.9,323.6,18,193
2025-01-13T06:38:21.6778670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.57,0.954,246.9,323.6,18,193
2025-01-13T06:38:21.7404768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:21.8030014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:21.8654244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:21.9434801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:22.0059752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:22.0685393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:22.1311158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:22.1934983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:22.2715563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:22.3341224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:22.3966122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.58,0.954,246.9,323.6,18,191
2025-01-13T06:38:22.4591653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.58,0.954,246.9,323.6,18,190
2025-01-13T06:38:22.5215206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.74,0.954,246.9,323.6,19,190
2025-01-13T06:38:22.5845916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.92,0.892,236.6,323.6,19,190
2025-01-13T06:38:22.6621066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.92,0.892,236.6,323.6,19,190
2025-01-13T06:38:22.7401612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,150.01,0.892,236.6,322.7,19,190
2025-01-13T06:38:22.7870875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,150.01,0.892,236.6,322.7,19,190
2025-01-13T06:38:22.8495504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,150.01,0.892,236.6,322.7,19,190
2025-01-13T06:38:22.9120276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,150.01,0.892,236.6,322.7,19,190
2025-01-13T06:38:22.9901843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,150.01,0.892,236.6,322.7,19,190
2025-01-13T06:38:23.0524687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,150.01,0.892,236.6,322.7,19,190
2025-01-13T06:38:23.1151246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,150.01,0.892,236.6,322.7,19,190
2025-01-13T06:38:23.1776713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,149.01,0.892,236.6,322.7,19,189
2025-01-13T06:38:23.2401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,148.01,0.892,236.6,322.7,19,188
2025-01-13T06:38:23.3182968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,149.01,0.892,236.6,322.7,19,189
2025-01-13T06:38:23.3807246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,150.01,0.892,236.6,322.7,19,190
2025-01-13T06:38:23.4432725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.02,0.892,236.6,322.7,19,191
2025-01-13T06:38:23.5056574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.02,0.892,236.6,322.7,19,192
2025-01-13T06:38:23.5681454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.63,1.03,233.7,322.7,19,193
2025-01-13T06:38:23.6463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.64,1.03,233.7,322.7,19,194
2025-01-13T06:38:23.7088585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.64,1.03,233.7,322.7,19,194
2025-01-13T06:38:23.7713014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,153.03,1.03,233.7,322.1,19,194
2025-01-13T06:38:23.8338259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.03,1.03,233.7,322.1,19,193
2025-01-13T06:38:23.8963329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.03,1.03,233.7,322.1,19,193
2025-01-13T06:38:23.9743401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.02,1.03,233.7,322.1,19,192
2025-01-13T06:38:24.0368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,150.01,1.03,233.7,322.1,19,191
2025-01-13T06:38:24.0992225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.02,1.03,233.7,322.1,19,192
2025-01-13T06:38:24.1618416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.03,1.03,233.7,322.1,19,193
2025-01-13T06:38:24.2243901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,153.03,1.03,233.7,322.1,19,194
2025-01-13T06:38:24.3024379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.04,1.03,233.7,322.1,19,195
2025-01-13T06:38:24.3648192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.06,1.03,233.7,322.1,19,197
2025-01-13T06:38:24.4273525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.09,1.03,233.7,322.1,19,199
2025-01-13T06:38:24.4897924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.1,1.03,233.7,322.1,19,200
2025-01-13T06:38:24.5524813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:24.6148636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:24.6930015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:24.7554134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:24.8178483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:24.8803972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:24.9429856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:25.0210529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:25.0835062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,160.31,1.29,237.3,322.1,19,202
2025-01-13T06:38:25.1459547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,160.31,1.29,237.3,322.1,19,202
2025-01-13T06:38:25.2085024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,160.31,1.29,237.3,322.1,19,202
2025-01-13T06:38:25.2710955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:25.3491114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:25.4115976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:25.4741554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.29,1.29,237.3,322.1,19,201
2025-01-13T06:38:25.5366061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.8,1.443,239.7,322.1,19,201
2025-01-13T06:38:25.5990110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.79,1.443,239.7,322.1,19,200
2025-01-13T06:38:25.6771985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.78,1.443,239.7,322.1,19,199
2025-01-13T06:38:25.7396832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.38,1.443,239.7,322.7,19,199
2025-01-13T06:38:25.8021749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.38,1.443,239.7,322.7,19,199
2025-01-13T06:38:25.8645997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.38,1.443,239.7,322.7,19,199
2025-01-13T06:38:25.9271753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.37,1.443,239.7,322.7,19,198
2025-01-13T06:38:26.0052766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.37,1.443,239.7,322.7,19,198
2025-01-13T06:38:26.0677848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.37,1.443,239.7,322.7,19,198
2025-01-13T06:38:26.1302460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.37,1.443,239.7,322.7,19,198
2025-01-13T06:38:26.1926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.37,1.443,239.7,322.7,19,197
2025-01-13T06:38:26.2551694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.37,1.443,239.7,322.7,19,197
2025-01-13T06:38:26.3333255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.37,1.443,239.7,322.7,19,197
2025-01-13T06:38:26.3958728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.37,1.443,239.7,322.7,19,197
2025-01-13T06:38:26.4583547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.37,1.443,239.7,322.7,19,197
2025-01-13T06:38:26.5207552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.12,1.443,239.7,322.7,18,197
2025-01-13T06:38:26.5832205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.34,1.377,239.5,322.7,18,197
2025-01-13T06:38:26.6613444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.34,1.377,239.5,322.7,18,197
2025-01-13T06:38:26.7238559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.34,1.377,239.5,322.7,18,197
2025-01-13T06:38:26.7863222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.94,1.377,239.5,323.3,18,197
2025-01-13T06:38:26.8488124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.94,1.377,239.5,323.3,18,197
2025-01-13T06:38:26.9112507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154.93,1.377,239.5,323.3,18,196
2025-01-13T06:38:26.9737748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154.93,1.377,239.5,323.3,18,196
2025-01-13T06:38:27.0519541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154.93,1.377,239.5,323.3,18,196
2025-01-13T06:38:27.1144677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.94,1.377,239.5,323.3,18,197
2025-01-13T06:38:27.1768742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.94,1.377,239.5,323.3,18,197
2025-01-13T06:38:27.2394445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.94,1.377,239.5,323.3,18,197
2025-01-13T06:38:27.3017615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.94,1.377,239.5,323.3,18,197
2025-01-13T06:38:27.3799931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.93,1.377,239.5,323.3,18,195
2025-01-13T06:38:27.4424300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.93,1.377,239.5,323.3,18,195
2025-01-13T06:38:27.5049419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.93,1.377,239.5,323.3,18,195
2025-01-13T06:38:27.5674362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.63,1.228,236.3,323.3,19,195
2025-01-13T06:38:27.6298642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.63,1.228,236.3,323.3,19,195
2025-01-13T06:38:27.7080421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.63,1.228,236.3,323.3,19,195
2025-01-13T06:38:27.7705326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.33,1.228,236.3,323,19,195
2025-01-13T06:38:27.8329011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.35,1.228,236.3,323,19,197
2025-01-13T06:38:27.8954145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.35,1.228,236.3,323,19,197
2025-01-13T06:38:27.9579607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.36,1.228,236.3,323,19,198
2025-01-13T06:38:28.0361323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.36,1.228,236.3,323,19,198
2025-01-13T06:38:28.0985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.36,1.228,236.3,323,19,198
2025-01-13T06:38:28.1610391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.36,1.228,236.3,323,19,198
2025-01-13T06:38:28.2235059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.36,1.228,236.3,323,19,198
2025-01-13T06:38:28.2860215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.35,1.228,236.3,323,19,197
2025-01-13T06:38:28.3641473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.35,1.228,236.3,323,19,197
2025-01-13T06:38:28.4267382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.35,1.228,236.3,323,19,197
2025-01-13T06:38:28.4891544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.35,1.228,236.3,323,19,197
2025-01-13T06:38:28.5516090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.63,1.142,234.6,323,19,197
2025-01-13T06:38:28.6140760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.63,1.142,234.6,323,19,197
2025-01-13T06:38:28.6922271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.63,1.142,234.6,323,19,197
2025-01-13T06:38:28.7547175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:28.8171665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:28.8797129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:28.9422041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:29.0202600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.04,1.142,234.6,322.4,19,198
2025-01-13T06:38:29.0828145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.04,1.142,234.6,322.4,19,198
2025-01-13T06:38:29.1452479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.04,1.142,234.6,322.4,19,198
2025-01-13T06:38:29.2077027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:29.2701929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:29.3328023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:29.4109953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:29.4732657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.02,1.142,234.6,322.4,19,197
2025-01-13T06:38:29.5357678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.1,1.157,239.4,322.4,20,196
2025-01-13T06:38:29.5984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.11,1.157,239.4,322.4,20,197
2025-01-13T06:38:29.6607821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.11,1.157,239.4,322.4,20,197
2025-01-13T06:38:29.7388851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.01,1.157,239.4,322.3,20,197
2025-01-13T06:38:29.8012586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.01,1.157,239.4,322.3,20,197
2025-01-13T06:38:29.8638251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.01,1.157,239.4,322.3,20,198
2025-01-13T06:38:29.9263153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.01,1.157,239.4,322.3,20,197
2025-01-13T06:38:29.9888128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.01,1.157,239.4,322.3,20,197
2025-01-13T06:38:30.0669876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.01,1.157,239.4,322.3,20,197
2025-01-13T06:38:30.1294365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.01,1.157,239.4,322.3,20,197
2025-01-13T06:38:30.1919173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.01,1.157,239.4,322.3,20,197
2025-01-13T06:38:30.2544167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.01,1.157,239.4,322.3,20,198
2025-01-13T06:38:30.3168711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.01,1.157,239.4,322.3,20,198
2025-01-13T06:38:30.3950388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.01,1.157,239.4,322.3,20,198
2025-01-13T06:38:30.4575591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.02,1.157,239.4,322.3,20,199
2025-01-13T06:38:30.5200094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.85,1.157,239.4,322.3,19,199
2025-01-13T06:38:30.5824541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.61,1.225,245.7,322.3,19,199
2025-01-13T06:38:30.6449347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.61,1.225,245.7,322.3,19,199
2025-01-13T06:38:30.7387048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,158.21,1.225,245.7,322.9,19,199
2025-01-13T06:38:30.7855734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,158.21,1.225,245.7,322.9,19,199
2025-01-13T06:38:30.8479661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,158.21,1.225,245.7,322.9,19,199
2025-01-13T06:38:30.9105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:30.9730753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:31.0511533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:31.1135451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:31.1759989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:31.2385403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:31.3010964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:31.3636059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:31.4416688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.2,1.225,245.7,322.9,19,198
2025-01-13T06:38:31.5054236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.2,1.225,245.7,322.9,19,197
2025-01-13T06:38:31.5667011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.19,1.232,249.1,322.9,19,197
2025-01-13T06:38:31.6290863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.2,1.232,249.1,322.9,19,195
2025-01-13T06:38:31.6915232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.2,1.232,249.1,322.9,19,194
2025-01-13T06:38:31.7696146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.6,1.232,249.1,323.3,19,194
2025-01-13T06:38:31.8320969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.6,1.232,249.1,323.3,19,194
2025-01-13T06:38:31.8946946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:31.9571951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.0195809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.0978093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.1602002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.2227468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.2852457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.3477791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.4259071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.4883461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.59,1.232,249.1,323.3,19,195
2025-01-13T06:38:32.5507540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.75,1.18,248.7,323.3,19,195
2025-01-13T06:38:32.6133460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.75,1.18,248.7,323.3,19,195
2025-01-13T06:38:32.6757657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.75,1.18,248.7,323.3,19,195
2025-01-13T06:38:32.7538932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.25,1.18,248.7,322.8,19,195
2025-01-13T06:38:32.8163706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.25,1.18,248.7,322.8,19,195
2025-01-13T06:38:32.8789058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.26,1.18,248.7,322.8,19,194
2025-01-13T06:38:32.9413834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.26,1.18,248.7,322.8,19,194
2025-01-13T06:38:33.0054378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.26,1.18,248.7,322.8,19,193
2025-01-13T06:38:33.0820010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.28,1.18,248.7,322.8,19,191
2025-01-13T06:38:33.1444804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.29,1.18,248.7,322.8,19,190
2025-01-13T06:38:33.2069555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.3,1.18,248.7,322.8,19,189
2025-01-13T06:38:33.2693834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.3,1.18,248.7,322.8,19,189
2025-01-13T06:38:33.3319426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.3,1.18,248.7,322.8,19,189
2025-01-13T06:38:33.4100499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.29,1.18,248.7,322.8,19,190
2025-01-13T06:38:33.4725107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.29,1.18,248.7,322.8,19,190
2025-01-13T06:38:33.5350295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.29,1.18,248.7,322.8,19,190
2025-01-13T06:38:33.5975483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.34,1.15,244.2,322.8,19,191
2025-01-13T06:38:33.6599466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.34,1.15,244.2,322.8,19,190
2025-01-13T06:38:33.7380770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:33.8006453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:33.8630311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:33.9255533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:33.9879395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:34.0504190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:34.1286259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:34.1911145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:34.2536818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.74,1.15,244.2,322.2,19,191
2025-01-13T06:38:34.3179973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.74,1.15,244.2,322.2,19,191
2025-01-13T06:38:34.3805035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:34.4586373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.75,1.15,244.2,322.2,19,190
2025-01-13T06:38:34.5210812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,148.41,1.19,239.9,322.2,18,190
2025-01-13T06:38:34.5835428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,147.41,1.19,239.9,322.2,18,189
2025-01-13T06:38:34.6460503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,147.41,1.19,239.9,322.2,18,189
2025-01-13T06:38:34.7268897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,147.21,1.19,239.9,322,18,189
2025-01-13T06:38:34.7736351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,148.21,1.19,239.9,322,18,190
2025-01-13T06:38:34.8361839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.21,1.19,239.9,322,18,191
2025-01-13T06:38:34.9142850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.21,1.19,239.9,322,18,193
2025-01-13T06:38:34.9767784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.21,1.19,239.9,322,18,193
2025-01-13T06:38:35.0391584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,152.21,1.19,239.9,322,18,194
2025-01-13T06:38:35.1017444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,152.21,1.19,239.9,322,18,194
2025-01-13T06:38:35.1642667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,152.21,1.19,239.9,322,18,194
2025-01-13T06:38:35.2422280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,152.21,1.19,239.9,322,18,194
2025-01-13T06:38:35.3048732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.21,1.19,239.9,322,18,193
2025-01-13T06:38:35.3673374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.21,1.19,239.9,322,18,193
2025-01-13T06:38:35.4298120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.21,1.19,239.9,322,18,193
2025-01-13T06:38:35.4923141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,151.98,1.264,238.2,322,18,194
2025-01-13T06:38:35.5572515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,153.2,1.264,238.2,322,19,195
2025-01-13T06:38:35.6329186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.21,1.264,238.2,322,19,197
2025-01-13T06:38:35.6953108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.21,1.264,238.2,322,19,197
2025-01-13T06:38:35.7579185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.42,1.264,238.2,322.2,19,198
2025-01-13T06:38:35.8203263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.42,1.264,238.2,322.2,19,198
2025-01-13T06:38:35.8984989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.42,1.264,238.2,322.2,19,198
2025-01-13T06:38:35.9610286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.44,1.264,238.2,322.2,19,199
2025-01-13T06:38:36.0234258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.42,1.264,238.2,322.2,19,198
2025-01-13T06:38:36.0859543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.42,1.264,238.2,322.2,19,198
2025-01-13T06:38:36.1483860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.42,1.264,238.2,322.2,19,197
2025-01-13T06:38:36.2265803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.42,1.264,238.2,322.2,19,197
2025-01-13T06:38:36.2890417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.4,1.264,238.2,322.2,19,195
2025-01-13T06:38:36.3516536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.4,1.264,238.2,322.2,19,195
2025-01-13T06:38:36.4140051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.4,1.264,238.2,322.2,19,195
2025-01-13T06:38:36.4764898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.4,1.264,238.2,322.2,19,195
2025-01-13T06:38:36.5403665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.294,238.8,322.2,19,197
2025-01-13T06:38:36.6171517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,156.33,1.294,238.8,322.2,19,198
2025-01-13T06:38:36.6795059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,156.33,1.294,238.8,322.2,19,198
2025-01-13T06:38:36.7420985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.73,1.294,238.8,322.6,19,198
2025-01-13T06:38:36.8044689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.72,1.294,238.8,322.6,19,197
2025-01-13T06:38:36.8827488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,153.71,1.294,238.8,322.6,19,195
2025-01-13T06:38:36.9451884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.7,1.294,238.8,322.6,19,194
2025-01-13T06:38:37.0076479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.7,1.294,238.8,322.6,19,194
2025-01-13T06:38:37.0701473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.7,1.294,238.8,322.6,19,193
2025-01-13T06:38:37.1326720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.7,1.294,238.8,322.6,19,194
2025-01-13T06:38:37.1951705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.72,1.294,238.8,322.6,19,196
2025-01-13T06:38:37.2732690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.72,1.294,238.8,322.6,19,197
2025-01-13T06:38:37.3357418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.73,1.294,238.8,322.6,19,198
2025-01-13T06:38:37.3981967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.72,1.294,238.8,322.6,19,197
2025-01-13T06:38:37.4607471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.72,1.294,238.8,322.6,19,197
2025-01-13T06:38:37.5232045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.72,1.294,238.8,322.6,19,196
2025-01-13T06:38:37.6013088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.85,1.242,241.2,322.6,19,194
2025-01-13T06:38:37.6637680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.85,1.242,241.2,322.6,19,194
2025-01-13T06:38:37.7262878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.05,1.242,241.2,322.8,19,194
2025-01-13T06:38:37.7887382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.05,1.242,241.2,322.8,19,194
2025-01-13T06:38:37.8512061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.05,1.242,241.2,322.8,19,194
2025-01-13T06:38:37.9293983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.05,1.242,241.2,322.8,19,194
2025-01-13T06:38:37.9918534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.05,1.242,241.2,322.8,19,194
2025-01-13T06:38:38.0543042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,154.06,1.242,241.2,322.8,19,195
2025-01-13T06:38:38.1168066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.06,1.242,241.2,322.8,19,196
2025-01-13T06:38:38.1793309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.07,1.242,241.2,322.8,19,197
2025-01-13T06:38:38.2573987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.07,1.242,241.2,322.8,19,197
2025-01-13T06:38:38.3199347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.06,1.242,241.2,322.8,19,196
2025-01-13T06:38:38.3823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,154.06,1.242,241.2,322.8,19,195
2025-01-13T06:38:38.4448760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.05,1.242,241.2,322.8,19,194
2025-01-13T06:38:38.5072747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.11,1.159,242.9,322.8,18,194
2025-01-13T06:38:38.5854834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.11,1.159,242.9,322.8,18,194
2025-01-13T06:38:38.6479783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.11,1.159,242.9,322.8,18,194
2025-01-13T06:38:38.7261735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.01,1.159,242.9,322.7,18,194
2025-01-13T06:38:38.7730013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,154.01,1.159,242.9,322.7,18,195
2025-01-13T06:38:38.8354251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,154.01,1.159,242.9,322.7,18,195
2025-01-13T06:38:38.9135193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,154.01,1.159,242.9,322.7,18,195
2025-01-13T06:38:38.9685389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.01,1.159,242.9,322.7,18,196
2025-01-13T06:38:39.0310250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.01,1.159,242.9,322.7,18,196
2025-01-13T06:38:39.1090900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,154.01,1.159,242.9,322.7,18,195
2025-01-13T06:38:39.1717056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,154.01,1.159,242.9,322.7,18,195
2025-01-13T06:38:39.2340885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.01,1.159,242.9,322.7,18,194
2025-01-13T06:38:39.2966956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.01,1.159,242.9,322.7,18,194
2025-01-13T06:38:39.3591526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.01,1.159,242.9,322.7,18,194
2025-01-13T06:38:39.4372137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.01,1.159,242.9,322.7,18,194
2025-01-13T06:38:39.4997849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.22,1.093,241.1,322.7,18,194
2025-01-13T06:38:39.5621998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.4,1.093,241.1,322.7,19,193
2025-01-13T06:38:39.6247539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.4,1.093,241.1,322.7,19,193
2025-01-13T06:38:39.6871296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.4,1.093,241.1,322.7,19,193
2025-01-13T06:38:39.7652824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,152.2,1.093,241.1,322.5,19,193
2025-01-13T06:38:39.8278058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,154.21,1.093,241.1,322.5,19,195
2025-01-13T06:38:39.8902076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.22,1.093,241.1,322.5,19,197
2025-01-13T06:38:39.9527713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.22,1.093,241.1,322.5,19,198
2025-01-13T06:38:40.0151961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.22,1.093,241.1,322.5,19,198
2025-01-13T06:38:40.0933724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.22,1.093,241.1,322.5,19,198
2025-01-13T06:38:40.1557836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.22,1.093,241.1,322.5,19,197
2025-01-13T06:38:40.2183447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,154.21,1.093,241.1,322.5,19,195
2025-01-13T06:38:40.2807867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,153.2,1.093,241.1,322.5,19,194
2025-01-13T06:38:40.3432885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,152.2,1.093,241.1,322.5,19,193
2025-01-13T06:38:40.4059220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,152.2,1.093,241.1,322.5,19,193
2025-01-13T06:38:40.4838982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,152.2,1.093,241.1,322.5,19,193
2025-01-13T06:38:40.5490282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,152.3,1.067,236.2,322.5,19,193
2025-01-13T06:38:40.6089091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.31,1.067,236.2,322.5,19,194
2025-01-13T06:38:40.6713474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.31,1.067,236.2,322.5,19,195
2025-01-13T06:38:40.7339641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.33,1.067,236.2,322.5,19,197
2025-01-13T06:38:40.8119323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.34,1.067,236.2,322.5,19,198
2025-01-13T06:38:40.8744437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.34,1.067,236.2,322.5,19,198
2025-01-13T06:38:40.9369772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.33,1.067,236.2,322.5,19,197
2025-01-13T06:38:40.9993922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.31,1.067,236.2,322.5,19,195
2025-01-13T06:38:41.0619348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,152.3,1.067,236.2,322.5,19,193
2025-01-13T06:38:41.1400148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.29,1.067,236.2,322.5,19,192
2025-01-13T06:38:41.2023750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.29,1.067,236.2,322.5,19,190
2025-01-13T06:38:41.2648817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.29,1.067,236.2,322.5,19,190
2025-01-13T06:38:41.3275083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.29,1.067,236.2,322.5,19,190
2025-01-13T06:38:41.3899232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,150.29,1.067,236.2,322.5,19,191
2025-01-13T06:38:41.4681341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,152.3,1.067,236.2,322.5,19,193
2025-01-13T06:38:41.5305836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.31,1.067,236.2,322.5,19,194
2025-01-13T06:38:41.5931030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.28,1.087,232.1,322.5,19,194
2025-01-13T06:38:41.6555579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.28,1.087,232.1,322.5,19,194
2025-01-13T06:38:41.7336673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.18,1.087,232.1,322.4,19,194
2025-01-13T06:38:41.7962194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.18,1.087,232.1,322.4,19,194
2025-01-13T06:38:41.8585964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.17,1.087,232.1,322.4,19,193
2025-01-13T06:38:41.9211201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,150.15,1.087,232.1,322.4,19,191
2025-01-13T06:38:41.9836320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,150.15,1.087,232.1,322.4,19,191
2025-01-13T06:38:42.0460598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.17,1.087,232.1,322.4,19,193
2025-01-13T06:38:42.1242262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.18,1.087,232.1,322.4,19,194
2025-01-13T06:38:42.1867854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.19,1.087,232.1,322.4,19,195
2025-01-13T06:38:42.2492202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.19,1.087,232.1,322.4,19,195
2025-01-13T06:38:42.3116376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.19,1.087,232.1,322.4,19,195
2025-01-13T06:38:42.3741021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.19,1.087,232.1,322.4,19,195
2025-01-13T06:38:42.4520897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.18,1.087,232.1,322.4,19,194
2025-01-13T06:38:42.5147971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,152.19,1.135,232.8,322.4,20,193
2025-01-13T06:38:42.5772287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,149.17,1.135,232.8,322.4,20,190
2025-01-13T06:38:42.6398056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,147.16,1.135,232.8,322.4,20,188
2025-01-13T06:38:42.7022093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,145.15,1.135,232.8,322.4,20,186
2025-01-13T06:38:42.7646028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,144.95,1.135,232.8,322.2,20,186
2025-01-13T06:38:42.8427898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,144.95,1.135,232.8,322.2,20,186
2025-01-13T06:38:42.9053053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,145.95,1.135,232.8,322.2,20,187
2025-01-13T06:38:42.9677892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,146.96,1.135,232.8,322.2,20,188
2025-01-13T06:38:43.0302871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,148.97,1.135,232.8,322.2,20,190
2025-01-13T06:38:43.0927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,148.97,1.135,232.8,322.2,20,190
2025-01-13T06:38:43.1707197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,149.97,1.135,232.8,322.2,20,191
2025-01-13T06:38:43.2334587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,149.97,1.135,232.8,322.2,20,191
2025-01-13T06:38:43.2958457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,149.97,1.135,232.8,322.2,20,191
2025-01-13T06:38:43.3583559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,149.97,1.135,232.8,322.2,20,191
2025-01-13T06:38:43.4208784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,149.97,1.135,232.8,322.2,20,191
2025-01-13T06:38:43.4989321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,149.97,1.135,232.8,322.2,20,191
2025-01-13T06:38:43.5614274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,149.6,1.193,238,322.2,19,191
2025-01-13T06:38:43.6239149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.6,1.193,238,322.2,19,192
2025-01-13T06:38:43.6864274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.6,1.193,238,322.2,19,192
2025-01-13T06:38:43.7488975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,149.3,1.193,238,321.9,19,191
2025-01-13T06:38:43.8269490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.3,1.193,238,321.9,19,189
2025-01-13T06:38:43.8895234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.3,1.193,238,321.9,19,188
2025-01-13T06:38:43.9519907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,145.3,1.193,238,321.9,19,187
2025-01-13T06:38:44.0144662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,144.31,1.193,238,321.9,19,186
2025-01-13T06:38:44.0768993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,143.31,1.193,238,321.9,19,185
2025-01-13T06:38:44.1550772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,142.32,1.193,238,321.9,19,184
2025-01-13T06:38:44.2175743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,144.31,1.193,238,321.9,19,186
2025-01-13T06:38:44.2800370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,145.3,1.193,238,321.9,19,187
2025-01-13T06:38:44.3424537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.3,1.193,238,321.9,19,189
2025-01-13T06:38:44.4049909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,148.3,1.193,238,321.9,19,190
2025-01-13T06:38:44.4830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,148.3,1.193,238,321.9,19,190
2025-01-13T06:38:44.5456019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.1,1.264,243.4,321.9,19,190
2025-01-13T06:38:44.6080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.1,1.264,243.4,321.9,19,191
2025-01-13T06:38:44.6727157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.1,1.264,243.4,321.9,19,190
2025-01-13T06:38:44.7352328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.2,1.264,243.4,322,19,190
2025-01-13T06:38:44.7975880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.2,1.264,243.4,322,19,190
2025-01-13T06:38:44.8757814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.2,1.264,243.4,322,19,190
2025-01-13T06:38:44.9383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.2,1.264,243.4,322,19,190
2025-01-13T06:38:45.0007975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.2,1.264,243.4,322,19,190
2025-01-13T06:38:45.0633370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.2,1.264,243.4,322,19,191
2025-01-13T06:38:45.1257742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.19,1.264,243.4,322,19,192
2025-01-13T06:38:45.2038409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.19,1.264,243.4,322,19,193
2025-01-13T06:38:45.2662462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.19,1.264,243.4,322,19,193
2025-01-13T06:38:45.3289068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.19,1.264,243.4,322,19,193
2025-01-13T06:38:45.3913674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.19,1.264,243.4,322,19,193
2025-01-13T06:38:45.4538813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.19,1.264,243.4,322,19,193
2025-01-13T06:38:45.5163181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,151.38,1.264,243.4,322,20,193
2025-01-13T06:38:45.5944267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.29,1.304,247.7,322,20,193
2025-01-13T06:38:45.6569326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.29,1.304,247.7,322,20,193
2025-01-13T06:38:45.7350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.88,1.304,247.7,322.6,20,193
2025-01-13T06:38:45.7819085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.88,1.304,247.7,322.6,20,193
2025-01-13T06:38:45.8443834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.88,1.304,247.7,322.6,20,193
2025-01-13T06:38:45.9225072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.87,1.304,247.7,322.6,20,194
2025-01-13T06:38:45.9849926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.87,1.304,247.7,322.6,20,194
2025-01-13T06:38:46.0474863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.87,1.304,247.7,322.6,20,194
2025-01-13T06:38:46.1099501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.87,1.304,247.7,322.6,20,194
2025-01-13T06:38:46.1724546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.87,1.304,247.7,322.6,20,194
2025-01-13T06:38:46.2505204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.88,1.304,247.7,322.6,20,193
2025-01-13T06:38:46.3131434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.88,1.304,247.7,322.6,20,193
2025-01-13T06:38:46.3754744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.88,1.304,247.7,322.6,20,193
2025-01-13T06:38:46.4380274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.88,1.304,247.7,322.6,20,193
2025-01-13T06:38:46.5005830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,151.6,1.267,249.2,322.6,18,193
2025-01-13T06:38:46.5785820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,151.6,1.267,249.2,322.6,18,193
2025-01-13T06:38:46.6409739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.59,1.267,249.2,322.6,18,194
2025-01-13T06:38:46.7068210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.59,1.267,249.2,322.6,18,194
2025-01-13T06:38:46.7693591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.09,1.267,249.2,323.1,18,194
2025-01-13T06:38:46.8319653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.09,1.267,249.2,323.1,18,194
2025-01-13T06:38:46.8943807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.09,1.267,249.2,323.1,18,194
2025-01-13T06:38:46.9724436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.08,1.267,249.2,323.1,18,195
2025-01-13T06:38:47.0349345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.08,1.267,249.2,323.1,18,195
2025-01-13T06:38:47.1000877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.08,1.267,249.2,323.1,18,195
2025-01-13T06:38:47.1627053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.08,1.267,249.2,323.1,18,195
2025-01-13T06:38:47.2250626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.08,1.267,249.2,323.1,18,195
2025-01-13T06:38:47.2875237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.09,1.267,249.2,323.1,18,194
2025-01-13T06:38:47.3656698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.09,1.267,249.2,323.1,18,194
2025-01-13T06:38:47.4281868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,152.09,1.267,249.2,323.1,18,193
2025-01-13T06:38:47.4906515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.31,1.191,244.5,323.1,18,194
2025-01-13T06:38:47.5531145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.31,1.191,244.5,323.1,18,194
2025-01-13T06:38:47.6156011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.31,1.191,244.5,323.1,18,196
2025-01-13T06:38:47.6937229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.31,1.191,244.5,323.1,18,197
2025-01-13T06:38:47.7561885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.41,1.191,244.5,323.2,18,197
2025-01-13T06:38:47.8187254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.41,1.191,244.5,323.2,18,197
2025-01-13T06:38:47.8811983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.41,1.191,244.5,323.2,18,197
2025-01-13T06:38:47.9437048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.41,1.191,244.5,323.2,18,196
2025-01-13T06:38:48.0061543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.41,1.191,244.5,323.2,18,196
2025-01-13T06:38:48.0842724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.41,1.191,244.5,323.2,18,195
2025-01-13T06:38:48.1467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.41,1.191,244.5,323.2,18,195
2025-01-13T06:38:48.2092407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.41,1.191,244.5,323.2,18,195
2025-01-13T06:38:48.2717179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.41,1.191,244.5,323.2,18,195
2025-01-13T06:38:48.3342180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.41,1.191,244.5,323.2,18,195
2025-01-13T06:38:48.4123454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.41,1.191,244.5,323.2,18,195
2025-01-13T06:38:48.4748685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.41,1.191,244.5,323.2,18,196
2025-01-13T06:38:48.5373637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,156.79,1.094,235.2,323.2,18,197
2025-01-13T06:38:48.5998403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.8,1.094,235.2,323.2,18,198
2025-01-13T06:38:48.6623094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.8,1.094,235.2,323.2,18,198
2025-01-13T06:38:48.7404096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.7,1.094,235.2,323.1,18,198
2025-01-13T06:38:48.8028838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,156.69,1.094,235.2,323.1,18,197
2025-01-13T06:38:48.8653545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,156.69,1.094,235.2,323.1,18,197
2025-01-13T06:38:48.9278975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,154.66,1.094,235.2,323.1,18,195
2025-01-13T06:38:48.9903052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.65,1.094,235.2,323.1,18,194
2025-01-13T06:38:49.0683693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,151.64,1.094,235.2,323.1,18,192
2025-01-13T06:38:49.1309468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.63,1.094,235.2,323.1,18,191
2025-01-13T06:38:49.1935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.63,1.094,235.2,323.1,18,191
2025-01-13T06:38:49.2559418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.63,1.094,235.2,323.1,18,191
2025-01-13T06:38:49.3184180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.63,1.094,235.2,323.1,18,191
2025-01-13T06:38:49.3964309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,151.64,1.094,235.2,323.1,18,192
2025-01-13T06:38:49.4589054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,152.64,1.094,235.2,323.1,18,193
2025-01-13T06:38:49.5214268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.84,1.094,235.2,323.1,19,194
2025-01-13T06:38:49.5839782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.24,0.985,228.7,323.1,19,194
2025-01-13T06:38:49.6465020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.24,0.985,228.7,323.1,19,194
2025-01-13T06:38:49.7246479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.12,0.985,228.7,323,19,193
2025-01-13T06:38:49.7870572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.12,0.985,228.7,323,19,193
2025-01-13T06:38:49.8495310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.1,0.985,228.7,323,19,191
2025-01-13T06:38:49.9120613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.1,0.985,228.7,323,19,191
2025-01-13T06:38:49.9745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.1,0.985,228.7,323,19,191
2025-01-13T06:38:50.0526290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,150.09,0.985,228.7,323,19,190
2025-01-13T06:38:50.1151443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,150.09,0.985,228.7,323,19,190
2025-01-13T06:38:50.1776955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,150.09,0.985,228.7,323,19,190
2025-01-13T06:38:50.2401024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,150.09,0.985,228.7,323,19,190
2025-01-13T06:38:50.3026283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.1,0.985,228.7,323,19,191
2025-01-13T06:38:50.3650846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.1,0.985,228.7,323,19,191
2025-01-13T06:38:50.4431890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.1,0.985,228.7,323,19,191
2025-01-13T06:38:50.5057460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.25,0.929,230.1,323,19,191
2025-01-13T06:38:50.5681287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.25,0.929,230.1,323,19,191
2025-01-13T06:38:50.6307252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.25,0.929,230.1,323,19,191
2025-01-13T06:38:50.6931623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.26,0.929,230.1,323,19,192
2025-01-13T06:38:50.7712240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,152.97,0.929,230.1,322.7,19,193
2025-01-13T06:38:50.8337479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,152.97,0.929,230.1,322.7,19,193
2025-01-13T06:38:50.8962450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,152.97,0.929,230.1,322.7,19,193
2025-01-13T06:38:50.9587090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,152.97,0.929,230.1,322.7,19,193
2025-01-13T06:38:51.0212177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,152.97,0.929,230.1,322.7,19,193
2025-01-13T06:38:51.0993137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,152.97,0.929,230.1,322.7,19,193
2025-01-13T06:38:51.1618222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.98,0.929,230.1,322.7,19,194
2025-01-13T06:38:51.2242166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.98,0.929,230.1,322.7,19,194
2025-01-13T06:38:51.2867953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.98,0.929,230.1,322.7,19,194
2025-01-13T06:38:51.3493255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.98,0.929,230.1,322.7,19,194
2025-01-13T06:38:51.4272981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.98,0.929,230.1,322.7,19,194
2025-01-13T06:38:51.4898874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,152.97,0.929,230.1,322.7,19,193
2025-01-13T06:38:51.5523494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,152.81,0.929,230.1,322.7,18,193
2025-01-13T06:38:51.6147415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.65,0.963,236.6,322.7,18,193
2025-01-13T06:38:51.6773530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,151.65,0.963,236.6,322.7,18,192
2025-01-13T06:38:51.7554856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,151.34,0.963,236.6,322.4,18,192
2025-01-13T06:38:51.8179130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,151.34,0.963,236.6,322.4,18,192
2025-01-13T06:38:51.8803193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.35,0.963,236.6,322.4,18,193
2025-01-13T06:38:51.9429158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.35,0.963,236.6,322.4,18,193
2025-01-13T06:38:52.0053888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,153.35,0.963,236.6,322.4,18,194
2025-01-13T06:38:52.0835074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,153.35,0.963,236.6,322.4,18,194
2025-01-13T06:38:52.1459552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,153.35,0.963,236.6,322.4,18,194
2025-01-13T06:38:52.2085019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.35,0.963,236.6,322.4,18,193
2025-01-13T06:38:52.2709408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.35,0.963,236.6,322.4,18,193
2025-01-13T06:38:52.3334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,150.34,0.963,236.6,322.4,18,191
2025-01-13T06:38:52.4116175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,150.34,0.963,236.6,322.4,18,191
2025-01-13T06:38:52.4740544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,150.34,0.963,236.6,322.4,18,191
2025-01-13T06:38:52.5421394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,151.78,1.075,240.3,322.4,17,193
2025-01-13T06:38:52.6046432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,153.78,1.075,240.3,322.4,17,195
2025-01-13T06:38:52.6669888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.79,1.075,240.3,322.4,17,197
2025-01-13T06:38:52.7295629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.81,1.075,240.3,322.4,17,199
2025-01-13T06:38:52.7920653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,159.82,1.075,240.3,322.4,17,201
2025-01-13T06:38:52.8701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.84,1.075,240.3,322.4,17,202
2025-01-13T06:38:52.9327433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.84,1.075,240.3,322.4,17,202
2025-01-13T06:38:52.9952123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.81,1.075,240.3,322.4,17,199
2025-01-13T06:38:53.0575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.79,1.075,240.3,322.4,17,197
2025-01-13T06:38:53.1200815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,151.78,1.075,240.3,322.4,17,193
2025-01-13T06:38:53.1825655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,151.78,1.075,240.3,322.4,17,193
2025-01-13T06:38:53.2607214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,151.78,1.075,240.3,322.4,17,193
2025-01-13T06:38:53.3232356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,154.79,1.075,240.3,322.4,17,196
2025-01-13T06:38:53.3857392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.81,1.075,240.3,322.4,17,199
2025-01-13T06:38:53.4482512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.84,1.075,240.3,322.4,17,202
2025-01-13T06:38:53.5107408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,162.86,1.075,240.3,322.4,17,204
2025-01-13T06:38:53.5888063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.44,1.201,240.5,322.4,17,204
2025-01-13T06:38:53.6513081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,160.41,1.201,240.5,322.4,17,202
2025-01-13T06:38:53.7294886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,158.69,1.201,240.5,322.7,17,200
2025-01-13T06:38:53.7762261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,155.67,1.201,240.5,322.7,17,197
2025-01-13T06:38:53.8387834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,153.65,1.201,240.5,322.7,17,195
2025-01-13T06:38:53.9169272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,152.65,1.201,240.5,322.7,17,194
2025-01-13T06:38:53.9793251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,151.65,1.201,240.5,322.7,17,193
2025-01-13T06:38:54.0418488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,151.65,1.201,240.5,322.7,17,193
2025-01-13T06:38:54.1043359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,152.65,1.201,240.5,322.7,17,194
2025-01-13T06:38:54.1668707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,153.65,1.201,240.5,322.7,17,195
2025-01-13T06:38:54.2449175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,155.67,1.201,240.5,322.7,17,197
2025-01-13T06:38:54.3074854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.67,1.201,240.5,322.7,17,198
2025-01-13T06:38:54.3699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.67,1.201,240.5,322.7,17,198
2025-01-13T06:38:54.4324182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,157.68,1.201,240.5,322.7,17,199
2025-01-13T06:38:54.4948430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,158.69,1.201,240.5,322.7,17,200
2025-01-13T06:38:54.5730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,159.44,1.285,238.7,322.7,17,201
2025-01-13T06:38:54.6355440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,161.47,1.285,238.7,322.7,17,203
2025-01-13T06:38:54.7292784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.69,1.285,238.7,322.9,17,204
2025-01-13T06:38:54.7603611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.71,1.285,238.7,322.9,17,205
2025-01-13T06:38:54.8229430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.71,1.285,238.7,322.9,17,205
2025-01-13T06:38:54.9009748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.71,1.285,238.7,322.9,17,205
2025-01-13T06:38:54.9635613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.69,1.285,238.7,322.9,17,204
2025-01-13T06:38:55.0259412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,160.66,1.285,238.7,322.9,17,202
2025-01-13T06:38:55.0885010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,160.66,1.285,238.7,322.9,17,202
2025-01-13T06:38:55.1510043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,160.66,1.285,238.7,322.9,17,202
2025-01-13T06:38:55.2134648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,159.64,1.285,238.7,322.9,17,201
2025-01-13T06:38:55.2915560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,158.63,1.285,238.7,322.9,17,200
2025-01-13T06:38:55.3540644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,158.63,1.285,238.7,322.9,17,200
2025-01-13T06:38:55.4207304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,158.63,1.285,238.7,322.9,17,200
2025-01-13T06:38:55.4831623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,159.64,1.285,238.7,322.9,17,201
2025-01-13T06:38:55.5457183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.66,1.289,237.8,322.9,17,202
2025-01-13T06:38:55.6081637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.66,1.289,237.8,322.9,17,202
2025-01-13T06:38:55.6863477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.66,1.289,237.8,322.9,17,202
2025-01-13T06:38:55.7508862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.66,1.289,237.8,322.9,17,202
2025-01-13T06:38:55.8134141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.66,1.289,237.8,322.9,17,202
2025-01-13T06:38:55.8759802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.66,1.289,237.8,322.9,17,202
2025-01-13T06:38:55.9383368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,159.64,1.289,237.8,322.9,17,201
2025-01-13T06:38:56.0008207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,159.64,1.289,237.8,322.9,17,201
2025-01-13T06:38:56.0653276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,158.63,1.289,237.8,322.9,17,200
2025-01-13T06:38:56.1435725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,158.63,1.289,237.8,322.9,17,200
2025-01-13T06:38:56.2060438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,159.64,1.289,237.8,322.9,17,201
2025-01-13T06:38:56.2685768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.66,1.289,237.8,322.9,17,202
2025-01-13T06:38:56.3311175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.68,1.289,237.8,322.9,17,203
2025-01-13T06:38:56.3935137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,162.7,1.289,237.8,322.9,17,204
2025-01-13T06:38:56.4716127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.68,1.289,237.8,322.9,17,203
2025-01-13T06:38:56.5341055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,160.06,1.226,239.3,322.9,18,201
2025-01-13T06:38:56.5965495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,157.03,1.226,239.3,322.9,18,198
2025-01-13T06:38:56.6590100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,156.02,1.226,239.3,322.9,18,197
2025-01-13T06:38:56.7217530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.01,1.226,239.3,322.9,18,195
2025-01-13T06:38:56.7997628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.01,1.226,239.3,322.9,18,195
2025-01-13T06:38:56.8622006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.01,1.226,239.3,322.9,18,196
2025-01-13T06:38:56.9247081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,156.02,1.226,239.3,322.9,18,197
2025-01-13T06:38:56.9872291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,158.04,1.226,239.3,322.9,18,199
2025-01-13T06:38:57.0496589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,158.04,1.226,239.3,322.9,18,199
2025-01-13T06:38:57.1277516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,160.06,1.226,239.3,322.9,18,201
2025-01-13T06:38:57.1902181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,160.06,1.226,239.3,322.9,18,201
2025-01-13T06:38:57.2546351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,158.04,1.226,239.3,322.9,18,199
2025-01-13T06:38:57.3171378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,157.03,1.226,239.3,322.9,18,198
2025-01-13T06:38:57.3796682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,156.02,1.226,239.3,322.9,18,197
2025-01-13T06:38:57.4421765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,156.02,1.226,239.3,322.9,18,197
2025-01-13T06:38:57.5202338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,155.79,1.226,239.3,322.9,17,197
2025-01-13T06:38:57.5827185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,155.99,1.161,243.2,322.9,17,197
2025-01-13T06:38:57.6452462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,156.99,1.161,243.2,322.9,17,198
2025-01-13T06:38:57.7233714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,156.89,1.161,243.2,322.8,17,198
2025-01-13T06:38:57.7702315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,155.89,1.161,243.2,322.8,17,197
2025-01-13T06:38:57.8483167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,155.89,1.161,243.2,322.8,17,197
2025-01-13T06:38:57.9108089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:57.9733930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:58.0357101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:58.0982387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:58.1763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:58.2413424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:58.3037539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:58.3661845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:58.4287606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.88,1.161,243.2,322.8,17,195
2025-01-13T06:38:58.4911609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,154.05,1.115,247.3,322.8,17,195
2025-01-13T06:38:58.5693002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,154.05,1.115,247.3,322.8,17,195
2025-01-13T06:38:58.6344834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,154.05,1.115,247.3,322.8,17,195
2025-01-13T06:38:58.7282119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,154.15,1.115,247.3,322.9,17,195
2025-01-13T06:38:58.7593998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,154.15,1.115,247.3,322.9,17,195
2025-01-13T06:38:58.8219345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,155.14,1.115,247.3,322.9,17,196
2025-01-13T06:38:58.8844464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.14,1.115,247.3,322.9,17,197
2025-01-13T06:38:58.9644160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.14,1.115,247.3,322.9,17,197
2025-01-13T06:38:59.0249833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.14,1.115,247.3,322.9,17,197
2025-01-13T06:38:59.0875361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.14,1.115,247.3,322.9,17,197
2025-01-13T06:38:59.1499850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.14,1.115,247.3,322.9,17,197
2025-01-13T06:38:59.2124292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.14,1.115,247.3,322.9,17,197
2025-01-13T06:38:59.2906146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,154.15,1.115,247.3,322.9,17,195
2025-01-13T06:38:59.3530776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,154.15,1.115,247.3,322.9,17,195
2025-01-13T06:38:59.4155972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,154.15,1.115,247.3,322.9,17,195
2025-01-13T06:38:59.4781309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,154.15,1.115,247.3,322.9,17,195
2025-01-13T06:38:59.5403967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.46,1.083,248.6,322.9,18,195
2025-01-13T06:38:59.6187713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.46,1.083,248.6,322.9,18,195
2025-01-13T06:38:59.6810740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.46,1.083,248.6,322.9,18,195
2025-01-13T06:38:59.7436758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.86,1.083,248.6,323.3,18,195
2025-01-13T06:38:59.8061159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.86,1.083,248.6,323.3,18,195
2025-01-13T06:38:59.8685504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.86,1.083,248.6,323.3,18,195
2025-01-13T06:38:59.9311131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.85,1.083,248.6,323.3,18,197
2025-01-13T06:39:00.0092270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.85,1.083,248.6,323.3,18,197
2025-01-13T06:39:00.0716507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.85,1.083,248.6,323.3,18,197
2025-01-13T06:39:00.1341279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.86,1.083,248.6,323.3,18,195
2025-01-13T06:39:00.1966711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.86,1.083,248.6,323.3,18,195
2025-01-13T06:39:00.2591068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.86,1.083,248.6,323.3,18,194
2025-01-13T06:39:00.3372881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.86,1.083,248.6,323.3,18,194
2025-01-13T06:39:00.3997741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.86,1.083,248.6,323.3,18,194
2025-01-13T06:39:00.4621987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.86,1.083,248.6,323.3,18,195
2025-01-13T06:39:00.5247192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.91,1.065,246.8,323.3,18,197
2025-01-13T06:39:00.5872013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.91,1.065,246.8,323.3,18,199
2025-01-13T06:39:00.6529603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.91,1.065,246.8,323.3,18,200
2025-01-13T06:39:00.7312435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.22,1.065,246.8,323.6,18,201
2025-01-13T06:39:00.7935919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.22,1.065,246.8,323.6,18,201
2025-01-13T06:39:00.8561491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.21,1.065,246.8,323.6,18,199
2025-01-13T06:39:00.9186168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.21,1.065,246.8,323.6,18,199
2025-01-13T06:39:00.9810019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.21,1.065,246.8,323.6,18,199
2025-01-13T06:39:01.0591810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.22,1.065,246.8,323.6,18,201
2025-01-13T06:39:01.1247509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.22,1.065,246.8,323.6,18,201
2025-01-13T06:39:01.1873084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.22,1.065,246.8,323.6,18,202
2025-01-13T06:39:01.2512369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.22,1.065,246.8,323.6,18,202
2025-01-13T06:39:01.3123395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.22,1.065,246.8,323.6,18,202
2025-01-13T06:39:01.3748167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.22,1.065,246.8,323.6,18,202
2025-01-13T06:39:01.4529283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.22,1.065,246.8,323.6,18,202
2025-01-13T06:39:01.5153056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,162.02,1.065,246.8,323.6,17,202
2025-01-13T06:39:01.5779442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.08,1.056,243.8,323.6,17,202
2025-01-13T06:39:01.6404048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,161.07,1.056,243.8,323.6,17,201
2025-01-13T06:39:01.7185259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,161.17,1.056,243.8,323.7,17,201
2025-01-13T06:39:01.7810139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,160.16,1.056,243.8,323.7,17,200
2025-01-13T06:39:01.8434994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,161.17,1.056,243.8,323.7,17,201
2025-01-13T06:39:01.9060108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,161.17,1.056,243.8,323.7,17,201
2025-01-13T06:39:01.9684294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.18,1.056,243.8,323.7,17,202
2025-01-13T06:39:02.0309119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.18,1.056,243.8,323.7,17,202
2025-01-13T06:39:02.0933599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.18,1.056,243.8,323.7,17,202
2025-01-13T06:39:02.1715355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,163.19,1.056,243.8,323.7,17,203
2025-01-13T06:39:02.2340706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.2,1.056,243.8,323.7,17,204
2025-01-13T06:39:02.2965599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.2,1.056,243.8,323.7,17,204
2025-01-13T06:39:02.3675704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.2,1.056,243.8,323.7,17,204
2025-01-13T06:39:02.4300712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.2,1.056,243.8,323.7,17,204
2025-01-13T06:39:02.4925366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.18,1.056,243.8,323.7,17,202
2025-01-13T06:39:02.5549934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,161.26,1.041,240.1,323.7,17,201
2025-01-13T06:39:02.6174668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,159.23,1.041,240.1,323.7,17,199
2025-01-13T06:39:02.7268641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.93,1.041,240.1,323.4,17,199
2025-01-13T06:39:02.7581119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.93,1.041,240.1,323.4,17,199
2025-01-13T06:39:02.8205074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,159.94,1.041,240.1,323.4,17,200
2025-01-13T06:39:02.8830317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.95,1.041,240.1,323.4,17,201
2025-01-13T06:39:02.9454628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.95,1.041,240.1,323.4,17,201
2025-01-13T06:39:03.0236774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.95,1.041,240.1,323.4,17,201
2025-01-13T06:39:03.0860635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.95,1.041,240.1,323.4,17,201
2025-01-13T06:39:03.1485802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,159.94,1.041,240.1,323.4,17,200
2025-01-13T06:39:03.2111524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.93,1.041,240.1,323.4,17,199
2025-01-13T06:39:03.2736178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,156.91,1.041,240.1,323.4,17,197
2025-01-13T06:39:03.3517217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,153.9,1.041,240.1,323.4,17,194
2025-01-13T06:39:03.4142285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,151.89,1.041,240.1,323.4,17,192
2025-01-13T06:39:03.4767134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,148.89,1.041,240.1,323.4,17,189
2025-01-13T06:39:03.5392010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,147.91,1.037,234,323.4,17,188
2025-01-13T06:39:03.6016348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,147.91,1.037,234,323.4,17,188
2025-01-13T06:39:03.6797621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,147.91,1.037,234,323.4,17,188
2025-01-13T06:39:03.7422464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,150.63,1.037,234,323.1,17,191
2025-01-13T06:39:03.8048664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,152.64,1.037,234,323.1,17,193
2025-01-13T06:39:03.8672191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,153.65,1.037,234,323.1,17,194
2025-01-13T06:39:03.9297226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,154.66,1.037,234,323.1,17,195
2025-01-13T06:39:04.0078456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,154.66,1.037,234,323.1,17,195
2025-01-13T06:39:04.0608207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,153.65,1.037,234,323.1,17,194
2025-01-13T06:39:04.1390219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,153.65,1.037,234,323.1,17,194
2025-01-13T06:39:04.2014868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,152.64,1.037,234,323.1,17,193
2025-01-13T06:39:04.2639786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,152.64,1.037,234,323.1,17,193
2025-01-13T06:39:04.3264572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,152.64,1.037,234,323.1,17,193
2025-01-13T06:39:04.3890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,152.64,1.037,234,323.1,17,193
2025-01-13T06:39:04.4670594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,152.64,1.037,234,323.1,17,193
2025-01-13T06:39:04.5295688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.02,1.037,234,323.1,19,194
2025-01-13T06:39:04.5920346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.02,1.037,234,323.1,19,194
2025-01-13T06:39:04.6545193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.02,1.037,234,323.1,19,194
2025-01-13T06:39:04.7169925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.03,1.037,234,323.1,19,195
2025-01-13T06:39:04.7794609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.86,1.116,229.3,323.1,19,195
2025-01-13T06:39:04.8576367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.89,1.116,229.3,323.1,19,197
2025-01-13T06:39:04.9201194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.91,1.116,229.3,323.1,19,198
2025-01-13T06:39:04.9825660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.91,1.116,229.3,323.1,19,198
2025-01-13T06:39:05.0450039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.93,1.116,229.3,323.1,19,199
2025-01-13T06:39:05.1093523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.93,1.116,229.3,323.1,19,199
2025-01-13T06:39:05.1875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.97,1.116,229.3,323.1,19,201
2025-01-13T06:39:05.2407376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.97,1.116,229.3,323.1,19,201
2025-01-13T06:39:05.3150276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.93,1.116,229.3,323.1,19,199
2025-01-13T06:39:05.3773740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.91,1.116,229.3,323.1,19,198
2025-01-13T06:39:05.4399164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.91,1.116,229.3,323.1,19,198
2025-01-13T06:39:05.5024478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.05,1.116,229.3,323.1,20,197
2025-01-13T06:39:05.5805845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.02,1.116,229.3,323.1,20,195
2025-01-13T06:39:05.6431486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.02,1.116,229.3,323.1,20,195
2025-01-13T06:39:05.7055254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.02,1.116,229.3,323.1,20,195
2025-01-13T06:39:05.7680096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.33,1.116,229.3,323.4,20,195
2025-01-13T06:39:05.8305649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.33,1.116,229.3,323.4,20,195
2025-01-13T06:39:05.9086785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.33,1.116,229.3,323.4,20,195
2025-01-13T06:39:05.9711995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.94,1.253,230.5,323.4,20,196
2025-01-13T06:39:06.0335211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.96,1.253,230.5,323.4,20,197
2025-01-13T06:39:06.0961433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.96,1.253,230.5,323.4,20,197
2025-01-13T06:39:06.1585687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.96,1.253,230.5,323.4,20,197
2025-01-13T06:39:06.2210732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.96,1.253,230.5,323.4,20,197
2025-01-13T06:39:06.2992001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.97,1.253,230.5,323.4,20,198
2025-01-13T06:39:06.3617161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.97,1.253,230.5,323.4,20,198
2025-01-13T06:39:06.4241684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.97,1.253,230.5,323.4,20,198
2025-01-13T06:39:06.4866331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.79,1.253,230.5,323.4,19,198
2025-01-13T06:39:06.5491588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.79,1.253,230.5,323.4,19,198
2025-01-13T06:39:06.6271634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.77,1.253,230.5,323.4,19,197
2025-01-13T06:39:06.6896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.77,1.253,230.5,323.4,19,197
2025-01-13T06:39:06.7522256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.51,1.346,235.4,323.5,19,197
2025-01-13T06:39:06.8146960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.51,1.346,235.4,323.5,19,197
2025-01-13T06:39:06.8771617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.53,1.346,235.4,323.5,19,198
2025-01-13T06:39:06.9553027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.53,1.346,235.4,323.5,19,198
2025-01-13T06:39:07.0177866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.54,1.346,235.4,323.5,19,199
2025-01-13T06:39:07.0802416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.54,1.346,235.4,323.5,19,199
2025-01-13T06:39:07.1427775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.54,1.346,235.4,323.5,19,199
2025-01-13T06:39:07.2052884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.53,1.346,235.4,323.5,19,198
2025-01-13T06:39:07.2832846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.53,1.346,235.4,323.5,19,198
2025-01-13T06:39:07.3458397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.53,1.346,235.4,323.5,19,198
2025-01-13T06:39:07.4083537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.53,1.346,235.4,323.5,19,198
2025-01-13T06:39:07.4708017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.53,1.346,235.4,323.5,19,198
2025-01-13T06:39:07.5333255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.32,1.346,235.4,323.5,18,199
2025-01-13T06:39:07.6114657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,160.36,1.346,235.4,323.5,18,201
2025-01-13T06:39:07.6739010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.31,1.339,239.7,323.5,18,201
2025-01-13T06:39:07.7364540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.1,1.339,239.7,323.3,18,201
2025-01-13T06:39:07.7989162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.09,1.339,239.7,323.3,18,200
2025-01-13T06:39:07.8614339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,157.07,1.339,239.7,323.3,18,198
2025-01-13T06:39:07.9395207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,156.06,1.339,239.7,323.3,18,197
2025-01-13T06:39:08.0020075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,155.05,1.339,239.7,323.3,18,196
2025-01-13T06:39:08.0645048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,154.05,1.339,239.7,323.3,18,195
2025-01-13T06:39:08.1269820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,154.05,1.339,239.7,323.3,18,195
2025-01-13T06:39:08.1893795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,154.05,1.339,239.7,323.3,18,195
2025-01-13T06:39:08.2675556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,156.06,1.339,239.7,323.3,18,197
2025-01-13T06:39:08.3300450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,157.07,1.339,239.7,323.3,18,198
2025-01-13T06:39:08.3925961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.09,1.339,239.7,323.3,18,200
2025-01-13T06:39:08.4550016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.1,1.339,239.7,323.3,18,201
2025-01-13T06:39:08.5175812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.1,1.339,239.7,323.3,18,201
2025-01-13T06:39:08.5798852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.32,1.258,244.2,323.3,18,201
2025-01-13T06:39:08.6581584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.32,1.258,244.2,323.3,18,201
2025-01-13T06:39:08.7206280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.6,1.258,244.2,323.6,18,199
2025-01-13T06:39:08.7830980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.6,1.258,244.2,323.6,18,199
2025-01-13T06:39:08.8455004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.6,1.258,244.2,323.6,18,199
2025-01-13T06:39:08.9080501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.6,1.258,244.2,323.6,18,199
2025-01-13T06:39:08.9861895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.6,1.258,244.2,323.6,18,199
2025-01-13T06:39:09.0485793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.6,1.258,244.2,323.6,18,199
2025-01-13T06:39:09.1110667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.62,1.258,244.2,323.6,18,201
2025-01-13T06:39:09.1735771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.62,1.258,244.2,323.6,18,201
2025-01-13T06:39:09.2361098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.62,1.258,244.2,323.6,18,201
2025-01-13T06:39:09.3141340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.62,1.258,244.2,323.6,18,201
2025-01-13T06:39:09.3767596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.6,1.258,244.2,323.6,18,199
2025-01-13T06:39:09.4392019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.6,1.258,244.2,323.6,18,199
2025-01-13T06:39:09.5023057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.22,1.179,251.1,323.6,20,198
2025-01-13T06:39:09.5642538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.22,1.179,251.1,323.6,20,198
2025-01-13T06:39:09.6423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.22,1.179,251.1,323.6,20,199
2025-01-13T06:39:09.7205207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.12,1.179,251.1,324.5,20,199
2025-01-13T06:39:09.7671831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.12,1.179,251.1,324.5,20,199
2025-01-13T06:39:09.8297059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.12,1.179,251.1,324.5,20,200
2025-01-13T06:39:09.8922362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.12,1.179,251.1,324.5,20,201
2025-01-13T06:39:09.9703336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.12,1.179,251.1,324.5,20,201
2025-01-13T06:39:10.0328503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.12,1.179,251.1,324.5,20,202
2025-01-13T06:39:10.0953065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.12,1.179,251.1,324.5,20,202
2025-01-13T06:39:10.1578186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.13,1.179,251.1,324.5,20,203
2025-01-13T06:39:10.2203421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.13,1.179,251.1,324.5,20,203
2025-01-13T06:39:10.2984063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.12,1.179,251.1,324.5,20,202
2025-01-13T06:39:10.3609346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.12,1.179,251.1,324.5,20,202
2025-01-13T06:39:10.4234534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.12,1.179,251.1,324.5,20,201
2025-01-13T06:39:10.4859160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.12,1.179,251.1,324.5,20,201
2025-01-13T06:39:10.5483544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.32,1.113,256.1,324.5,20,201
2025-01-13T06:39:10.6108642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.32,1.113,256.1,324.5,20,201
2025-01-13T06:39:10.6889110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.32,1.113,256.1,324.5,20,201
2025-01-13T06:39:10.7514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:10.8139371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:10.8764528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:10.9389193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:11.0170577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:11.0795230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:11.1419950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:11.2045241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:11.2670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:11.3451729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:11.4075351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.113,256.1,325.3,20,202
2025-01-13T06:39:11.4700462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,164.45,0.996,252.8,325.3,20,202
2025-01-13T06:39:11.5325741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,164.45,0.996,252.8,325.3,20,202
2025-01-13T06:39:11.5950609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,164.45,0.996,252.8,325.3,20,202
2025-01-13T06:39:11.6730641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.45,0.996,252.8,325.3,20,201
2025-01-13T06:39:11.7357616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.55,0.996,252.8,325.4,20,201
2025-01-13T06:39:11.7981307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.55,0.996,252.8,325.4,20,201
2025-01-13T06:39:11.8606042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.55,0.996,252.8,325.4,20,201
2025-01-13T06:39:11.9230749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.55,0.996,252.8,325.4,20,201
2025-01-13T06:39:12.0012023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.55,0.996,252.8,325.4,20,201
2025-01-13T06:39:12.0637363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.55,0.996,252.8,325.4,20,201
2025-01-13T06:39:12.1261755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.55,0.996,252.8,325.4,20,201
2025-01-13T06:39:12.1886977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.55,0.996,252.8,325.4,20,199
2025-01-13T06:39:12.2511435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.55,0.996,252.8,325.4,20,199
2025-01-13T06:39:12.3292881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.55,0.996,252.8,325.4,20,199
2025-01-13T06:39:12.3917084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.55,0.996,252.8,325.4,20,199
2025-01-13T06:39:12.4543629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.55,0.996,252.8,325.4,20,199
2025-01-13T06:39:12.5167201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.55,0.996,252.8,325.4,20,198
2025-01-13T06:39:12.5791852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.78,0.924,242.8,325.4,20,198
2025-01-13T06:39:12.6573161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.78,0.924,242.8,325.4,20,198
2025-01-13T06:39:12.7199226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.38,0.924,242.8,325,20,198
2025-01-13T06:39:12.7824164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.38,0.924,242.8,325,20,198
2025-01-13T06:39:12.8447668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.36,0.924,242.8,325,20,196
2025-01-13T06:39:12.9073079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.36,0.924,242.8,325,20,195
2025-01-13T06:39:12.9697751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.36,0.924,242.8,325,20,194
2025-01-13T06:39:13.0478158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.36,0.924,242.8,325,20,194
2025-01-13T06:39:13.1103161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.36,0.924,242.8,325,20,195
2025-01-13T06:39:13.1727726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.36,0.924,242.8,325,20,195
2025-01-13T06:39:13.2353549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.36,0.924,242.8,325,20,195
2025-01-13T06:39:13.2977775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.36,0.924,242.8,325,20,196
2025-01-13T06:39:13.3759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.36,0.924,242.8,325,20,195
2025-01-13T06:39:13.4384323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.36,0.924,242.8,325,20,195
2025-01-13T06:39:13.5027948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.4,0.968,236.6,325,21,194
2025-01-13T06:39:13.5633998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.4,0.968,236.6,325,21,194
2025-01-13T06:39:13.6258598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.4,0.968,236.6,325,21,194
2025-01-13T06:39:13.6921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.4,0.968,236.6,325,21,194
2025-01-13T06:39:13.7702705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.79,0.968,236.6,324.4,21,194
2025-01-13T06:39:13.8347626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.8,0.968,236.6,324.4,21,195
2025-01-13T06:39:13.8972189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.8,0.968,236.6,324.4,21,195
2025-01-13T06:39:13.9597339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.8,0.968,236.6,324.4,21,195
2025-01-13T06:39:14.0221678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.8,0.968,236.6,324.4,21,195
2025-01-13T06:39:14.0846150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.8,0.968,236.6,324.4,21,195
2025-01-13T06:39:14.1627682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.8,0.968,236.6,324.4,21,195
2025-01-13T06:39:14.2252610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.8,0.968,236.6,324.4,21,195
2025-01-13T06:39:14.2877224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.79,0.968,236.6,324.4,21,194
2025-01-13T06:39:14.3502663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.79,0.968,236.6,324.4,21,194
2025-01-13T06:39:14.4127911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.79,0.968,236.6,324.4,21,194
2025-01-13T06:39:14.4908479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.66,0.968,236.6,324.4,20,194
2025-01-13T06:39:14.5533216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.32,1.085,237.4,324.4,20,194
2025-01-13T06:39:14.6158457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.31,1.085,237.4,324.4,20,193
2025-01-13T06:39:14.6783768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.31,1.085,237.4,324.4,20,193
2025-01-13T06:39:14.7407933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.11,1.085,237.4,324.2,20,193
2025-01-13T06:39:14.8189312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.12,1.085,237.4,324.2,20,194
2025-01-13T06:39:14.8814880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.13,1.085,237.4,324.2,20,195
2025-01-13T06:39:14.9437729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.14,1.085,237.4,324.2,20,196
2025-01-13T06:39:15.0063537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.14,1.085,237.4,324.2,20,197
2025-01-13T06:39:15.0688504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.14,1.085,237.4,324.2,20,197
2025-01-13T06:39:15.1469353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.14,1.085,237.4,324.2,20,197
2025-01-13T06:39:15.2093559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.14,1.085,237.4,324.2,20,197
2025-01-13T06:39:15.2719496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.14,1.085,237.4,324.2,20,197
2025-01-13T06:39:15.3345094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.14,1.085,237.4,324.2,20,197
2025-01-13T06:39:15.3968576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.14,1.085,237.4,324.2,20,197
2025-01-13T06:39:15.4749527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.14,1.085,237.4,324.2,20,197
2025-01-13T06:39:15.5374879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.64,1.252,239.9,324.2,20,197
2025-01-13T06:39:15.6058792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.64,1.252,239.9,324.2,20,197
2025-01-13T06:39:15.6683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.64,1.252,239.9,324.2,20,197
2025-01-13T06:39:15.7308302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.15,1.252,239.9,324.7,20,197
2025-01-13T06:39:15.7933404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.16,1.252,239.9,324.7,20,198
2025-01-13T06:39:15.8558020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.16,1.252,239.9,324.7,20,198
2025-01-13T06:39:15.9183129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.16,1.252,239.9,324.7,20,198
2025-01-13T06:39:15.9963783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.16,1.252,239.9,324.7,20,198
2025-01-13T06:39:16.0588041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.16,1.252,239.9,324.7,20,198
2025-01-13T06:39:16.1213621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.16,1.252,239.9,324.7,20,198
2025-01-13T06:39:16.1838507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.16,1.252,239.9,324.7,20,198
2025-01-13T06:39:16.2463275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.16,1.252,239.9,324.7,20,198
2025-01-13T06:39:16.3244619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.17,1.252,239.9,324.7,20,199
2025-01-13T06:39:16.3869499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.17,1.252,239.9,324.7,20,199
2025-01-13T06:39:16.4494487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.17,1.252,239.9,324.7,20,199
2025-01-13T06:39:16.5120163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.34,1.252,239.9,324.7,21,199
2025-01-13T06:39:16.5744116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.34,1.252,239.9,324.7,21,199
2025-01-13T06:39:16.6525421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.97,1.387,240.1,324.7,21,199
2025-01-13T06:39:16.7150060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.387,240.1,325.3,21,199
2025-01-13T06:39:16.7774859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.387,240.1,325.3,21,199
2025-01-13T06:39:16.8399972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.387,240.1,325.3,21,199
2025-01-13T06:39:16.9024655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.387,240.1,325.3,21,199
2025-01-13T06:39:16.9807039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.387,240.1,325.3,21,199
2025-01-13T06:39:17.0430151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.387,240.1,325.3,21,199
2025-01-13T06:39:17.1055370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.6,1.387,240.1,325.3,21,201
2025-01-13T06:39:17.1679954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.6,1.387,240.1,325.3,21,201
2025-01-13T06:39:17.2305192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.62,1.387,240.1,325.3,21,202
2025-01-13T06:39:17.3086499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.62,1.387,240.1,325.3,21,202
2025-01-13T06:39:17.3710838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,164.63,1.387,240.1,325.3,21,203
2025-01-13T06:39:17.4335557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,164.63,1.387,240.1,325.3,21,203
2025-01-13T06:39:17.4960838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.83,1.4,237.8,325.3,22,204
2025-01-13T06:39:17.5584976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.83,1.4,237.8,325.3,22,204
2025-01-13T06:39:17.6367108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.83,1.4,237.8,325.3,22,204
2025-01-13T06:39:17.7148138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.02,1.4,237.8,325.5,22,203
2025-01-13T06:39:17.7616742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164,1.4,237.8,325.5,22,202
2025-01-13T06:39:17.8241426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.95,1.4,237.8,325.5,22,199
2025-01-13T06:39:17.8866600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.93,1.4,237.8,325.5,22,198
2025-01-13T06:39:17.9546008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.93,1.4,237.8,325.5,22,198
2025-01-13T06:39:18.0170162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.93,1.4,237.8,325.5,22,198
2025-01-13T06:39:18.0950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.93,1.4,237.8,325.5,22,198
2025-01-13T06:39:18.1576727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.93,1.4,237.8,325.5,22,198
2025-01-13T06:39:18.2201277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.93,1.4,237.8,325.5,22,198
2025-01-13T06:39:18.2827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.95,1.4,237.8,325.5,22,199
2025-01-13T06:39:18.3451223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.95,1.4,237.8,325.5,22,199
2025-01-13T06:39:18.4233434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.95,1.4,237.8,325.5,22,199
2025-01-13T06:39:18.4857347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.1,1.4,237.8,325.5,23,199
2025-01-13T06:39:18.5481704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.41,1.285,235.1,325.5,23,198
2025-01-13T06:39:18.6106154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.4,1.285,235.1,325.5,23,197
2025-01-13T06:39:18.6731592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.38,1.285,235.1,325.5,23,196
2025-01-13T06:39:18.7356930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.27,1.285,235.1,325.4,23,195
2025-01-13T06:39:18.8136699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.28,1.285,235.1,325.4,23,196
2025-01-13T06:39:18.8762481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.3,1.285,235.1,325.4,23,197
2025-01-13T06:39:18.9387967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.31,1.285,235.1,325.4,23,198
2025-01-13T06:39:19.0030348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.285,235.1,325.4,23,199
2025-01-13T06:39:19.0655286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.285,235.1,325.4,23,199
2025-01-13T06:39:19.1437326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.285,235.1,325.4,23,199
2025-01-13T06:39:19.2061307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.285,235.1,325.4,23,199
2025-01-13T06:39:19.2686848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.31,1.285,235.1,325.4,23,198
2025-01-13T06:39:19.3311795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.31,1.285,235.1,325.4,23,198
2025-01-13T06:39:19.3936476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.31,1.285,235.1,325.4,23,198
2025-01-13T06:39:19.4718113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.3,1.285,235.1,325.4,23,197
2025-01-13T06:39:19.5342679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.66,1.126,237,325.4,23,197
2025-01-13T06:39:19.5968079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.65,1.126,237,325.4,23,196
2025-01-13T06:39:19.6592866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.65,1.126,237,325.4,23,196
2025-01-13T06:39:19.7218083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,1.126,237,325.6,23,197
2025-01-13T06:39:19.7842660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,1.126,237,325.6,23,197
2025-01-13T06:39:19.8623110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,1.126,237,325.6,23,197
2025-01-13T06:39:19.9156413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,1.126,237,325.6,23,197
2025-01-13T06:39:19.9938535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,1.126,237,325.6,23,197
2025-01-13T06:39:20.0560634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,1.126,237,325.6,23,197
2025-01-13T06:39:20.1186087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.88,1.126,237,325.6,23,198
2025-01-13T06:39:20.1812130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.88,1.126,237,325.6,23,198
2025-01-13T06:39:20.2457980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.88,1.126,237,325.6,23,198
2025-01-13T06:39:20.3083337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,1.126,237,325.6,23,197
2025-01-13T06:39:20.3864180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,1.126,237,325.6,23,197
2025-01-13T06:39:20.4489596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.84,1.126,237,325.6,23,195
2025-01-13T06:39:20.5113695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.72,1.126,237,325.6,22,195
2025-01-13T06:39:20.5738759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.72,1.126,237,325.6,22,195
2025-01-13T06:39:20.6363827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.83,1.069,244.1,325.6,22,197
2025-01-13T06:39:20.7145272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.23,1.069,244.1,326,22,197
2025-01-13T06:39:20.7768641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.24,1.069,244.1,326,22,198
2025-01-13T06:39:20.8394798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.24,1.069,244.1,326,22,198
2025-01-13T06:39:20.9019355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.24,1.069,244.1,326,22,198
2025-01-13T06:39:20.9693245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.24,1.069,244.1,326,22,198
2025-01-13T06:39:21.0317424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.23,1.069,244.1,326,22,197
2025-01-13T06:39:21.0942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.23,1.069,244.1,326,22,197
2025-01-13T06:39:21.1723507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.23,1.069,244.1,326,22,197
2025-01-13T06:39:21.2348566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.23,1.069,244.1,326,22,197
2025-01-13T06:39:21.2972953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.23,1.069,244.1,326,22,197
2025-01-13T06:39:21.3624451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.23,1.069,244.1,326,22,197
2025-01-13T06:39:21.4248297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.24,1.069,244.1,326,22,198
2025-01-13T06:39:21.5030006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.24,1.069,244.1,326,22,198
2025-01-13T06:39:21.5655208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.24,1.069,244.1,326,22,198
2025-01-13T06:39:21.6279879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.23,1.069,244.1,326,22,197
2025-01-13T06:39:21.7217498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.43,1.069,244.1,326.2,22,197
2025-01-13T06:39:21.7529641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.43,1.069,244.1,326.2,22,197
2025-01-13T06:39:21.8187018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.43,1.069,244.1,326.2,22,197
2025-01-13T06:39:21.8811659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.44,1.069,244.1,326.2,22,198
2025-01-13T06:39:21.9593077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,1.102,248.9,326.2,22,198
2025-01-13T06:39:22.0217601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,1.102,248.9,326.2,22,198
2025-01-13T06:39:22.0843171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.33,1.102,248.9,326.2,22,199
2025-01-13T06:39:22.1467714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.34,1.102,248.9,326.2,22,201
2025-01-13T06:39:22.2092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.34,1.102,248.9,326.2,22,200
2025-01-13T06:39:22.2873609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.33,1.102,248.9,326.2,22,199
2025-01-13T06:39:22.3498525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.33,1.102,248.9,326.2,22,199
2025-01-13T06:39:22.4123080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.33,1.102,248.9,326.2,22,199
2025-01-13T06:39:22.4747394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,1.102,248.9,326.2,22,198
2025-01-13T06:39:22.5372710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.33,1.102,248.9,326.2,22,197
2025-01-13T06:39:22.6153790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.33,1.102,248.9,326.2,22,197
2025-01-13T06:39:22.6778916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.33,1.102,248.9,326.2,22,196
2025-01-13T06:39:22.7403763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.23,1.102,248.9,326.1,22,195
2025-01-13T06:39:22.8028958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.25,1.095,248.1,326.1,22,196
2025-01-13T06:39:22.8653089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.25,1.095,248.1,326.1,22,196
2025-01-13T06:39:22.9434630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.25,1.095,248.1,326.1,22,195
2025-01-13T06:39:23.0059476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.25,1.095,248.1,326.1,22,195
2025-01-13T06:39:23.0684428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.25,1.095,248.1,326.1,22,195
2025-01-13T06:39:23.1309015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.25,1.095,248.1,326.1,22,195
2025-01-13T06:39:23.1934311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.25,1.095,248.1,326.1,22,195
2025-01-13T06:39:23.2716132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.25,1.095,248.1,326.1,22,195
2025-01-13T06:39:23.3340288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.25,1.095,248.1,326.1,22,196
2025-01-13T06:39:23.3964988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.25,1.095,248.1,326.1,22,197
2025-01-13T06:39:23.4590796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.25,1.095,248.1,326.1,22,197
2025-01-13T06:39:23.5214962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.11,1.095,248.1,326.1,21,197
2025-01-13T06:39:23.5996131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.11,1.095,248.1,326.1,21,197
2025-01-13T06:39:23.6621333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.26,1.051,242.8,326.1,21,197
2025-01-13T06:39:23.7245744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.26,1.051,242.8,326.1,21,198
2025-01-13T06:39:23.7869947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.26,1.051,242.8,326.1,21,198
2025-01-13T06:39:23.8494123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.26,1.051,242.8,326.1,21,197
2025-01-13T06:39:23.9119563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:23.9902236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:24.0526078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:24.1151439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:24.1775106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:24.2401441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:24.3181700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:24.3806722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:24.4432195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.24,1.051,242.8,326.1,21,195
2025-01-13T06:39:24.5056741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.37,1.051,242.8,326.1,22,195
2025-01-13T06:39:24.5681712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.37,1.051,242.8,326.1,22,195
2025-01-13T06:39:24.6461266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.37,1.051,242.8,326.1,22,195
2025-01-13T06:39:24.7088310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.48,1.051,242.8,326.2,22,195
2025-01-13T06:39:24.7711425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.48,1.051,242.8,326.2,22,195
2025-01-13T06:39:24.8336885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.48,1.051,242.8,326.2,22,195
2025-01-13T06:39:24.8962259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.47,1.051,242.8,326.2,22,194
2025-01-13T06:39:24.9743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.47,1.051,242.8,326.2,22,194
2025-01-13T06:39:25.0367652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.52,1.043,237.4,326.2,22,194
2025-01-13T06:39:25.0992347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.52,1.043,237.4,326.2,22,194
2025-01-13T06:39:25.1617599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.52,1.043,237.4,326.2,22,194
2025-01-13T06:39:25.2242729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.53,1.043,237.4,326.2,22,195
2025-01-13T06:39:25.3023798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.53,1.043,237.4,326.2,22,195
2025-01-13T06:39:25.3648907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.54,1.043,237.4,326.2,22,196
2025-01-13T06:39:25.4273354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.55,1.043,237.4,326.2,22,197
2025-01-13T06:39:25.4898362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.55,1.043,237.4,326.2,22,197
2025-01-13T06:39:25.5523915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.55,1.043,237.4,326.2,22,197
2025-01-13T06:39:25.6303148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.55,1.043,237.4,326.2,22,197
2025-01-13T06:39:25.7085121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.55,1.043,237.4,326.2,22,197
2025-01-13T06:39:25.7553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.55,1.043,237.4,326.2,22,197
2025-01-13T06:39:25.8179136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.55,1.043,237.4,326.2,22,197
2025-01-13T06:39:25.8804268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.55,1.043,237.4,326.2,22,197
2025-01-13T06:39:25.9428860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.45,1.08,238.4,326.2,22,197
2025-01-13T06:39:26.0209628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.45,1.08,238.4,326.2,22,197
2025-01-13T06:39:26.0835061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.44,1.08,238.4,326.2,22,196
2025-01-13T06:39:26.1460071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.2084632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.2709849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.3490514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.4115857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.4740426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.5365294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.5990100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.6771253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.43,1.08,238.4,326.2,22,195
2025-01-13T06:39:26.7395802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.06,1.132,243,326,22,195
2025-01-13T06:39:26.8021127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.06,1.132,243,326,22,194
2025-01-13T06:39:26.8645707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.06,1.132,243,326,22,195
2025-01-13T06:39:26.9305303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.06,1.132,243,326,22,194
2025-01-13T06:39:26.9929932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.06,1.132,243,326,22,195
2025-01-13T06:39:27.0710558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.06,1.132,243,326,22,194
2025-01-13T06:39:27.1335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.06,1.132,243,326,22,195
2025-01-13T06:39:27.1960723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.06,1.132,243,326,22,194
2025-01-13T06:39:27.2584795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.06,1.132,243,326,22,195
2025-01-13T06:39:27.3212039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.06,1.132,243,326,22,195
2025-01-13T06:39:27.3991398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.06,1.132,243,326,22,194
2025-01-13T06:39:27.4617093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.06,1.132,243,326,22,195
2025-01-13T06:39:27.5241941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.92,1.132,243,326,21,195
2025-01-13T06:39:27.5866253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.77,1.184,245.1,326,21,195
2025-01-13T06:39:27.6491497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.77,1.184,245.1,326,21,195
2025-01-13T06:39:27.7271999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.37,1.184,245.1,325.6,21,195
2025-01-13T06:39:27.7897231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.37,1.184,245.1,325.6,21,195
2025-01-13T06:39:27.8523137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.37,1.184,245.1,325.6,21,195
2025-01-13T06:39:27.9146736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.37,1.184,245.1,325.6,21,196
2025-01-13T06:39:27.9771632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.37,1.184,245.1,325.6,21,196
2025-01-13T06:39:28.0396661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.37,1.184,245.1,325.6,21,196
2025-01-13T06:39:28.1177750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.38,1.184,245.1,325.6,21,197
2025-01-13T06:39:28.1802606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.38,1.184,245.1,325.6,21,197
2025-01-13T06:39:28.2427589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.37,1.184,245.1,325.6,21,196
2025-01-13T06:39:28.3052042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.38,1.184,245.1,325.6,21,197
2025-01-13T06:39:28.3677036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.38,1.184,245.1,325.6,21,197
2025-01-13T06:39:28.4458550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.37,1.184,245.1,325.6,21,196
2025-01-13T06:39:28.5083648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.37,1.184,245.1,325.6,21,195
2025-01-13T06:39:28.5708178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.37,1.184,245.1,325.6,21,194
2025-01-13T06:39:28.6332991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.255,242.3,325.6,21,194
2025-01-13T06:39:28.7113771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.255,242.3,325.6,21,194
2025-01-13T06:39:28.7738440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.255,242.3,325.6,21,194
2025-01-13T06:39:28.8364154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.19,1.255,242.3,325.6,21,195
2025-01-13T06:39:28.8988534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.19,1.255,242.3,325.6,21,195
2025-01-13T06:39:28.9613938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.19,1.255,242.3,325.6,21,196
2025-01-13T06:39:29.0238554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.19,1.255,242.3,325.6,21,196
2025-01-13T06:39:29.1019425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.19,1.255,242.3,325.6,21,195
2025-01-13T06:39:29.1644543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.19,1.255,242.3,325.6,21,195
2025-01-13T06:39:29.2269155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.255,242.3,325.6,21,194
2025-01-13T06:39:29.2895113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.255,242.3,325.6,21,194
2025-01-13T06:39:29.3518390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.255,242.3,325.6,21,194
2025-01-13T06:39:29.4300223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.18,1.255,242.3,325.6,21,194
2025-01-13T06:39:29.4924454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.99,1.333,238.4,325.6,21,194
2025-01-13T06:39:29.5549080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.99,1.333,238.4,325.6,21,194
2025-01-13T06:39:29.6174762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.99,1.333,238.4,325.6,21,194
2025-01-13T06:39:29.6799988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.99,1.333,238.4,325.6,21,194
2025-01-13T06:39:29.7581045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157,1.333,238.4,325.6,21,195
2025-01-13T06:39:29.8205388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157,1.333,238.4,325.6,21,195
2025-01-13T06:39:29.8831341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157,1.333,238.4,325.6,21,195
2025-01-13T06:39:29.9455573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.99,1.333,238.4,325.6,21,194
2025-01-13T06:39:30.0080841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.99,1.333,238.4,325.6,21,194
2025-01-13T06:39:30.0862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.99,1.333,238.4,325.6,21,194
2025-01-13T06:39:30.1486745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.99,1.333,238.4,325.6,21,194
2025-01-13T06:39:30.2111202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157,1.333,238.4,325.6,21,195
2025-01-13T06:39:30.2735995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157,1.333,238.4,325.6,21,195
2025-01-13T06:39:30.3360889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157,1.333,238.4,325.6,21,195
2025-01-13T06:39:30.3986026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157,1.333,238.4,325.6,21,195
2025-01-13T06:39:30.4767483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157,1.333,238.4,325.6,21,195
2025-01-13T06:39:30.5391447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.94,1.36,237.5,325.6,21,195
2025-01-13T06:39:30.6016887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.95,1.36,237.5,325.6,21,196
2025-01-13T06:39:30.6641593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.95,1.36,237.5,325.6,21,196
2025-01-13T06:39:30.7266384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.37,1.36,237.5,326,21,197
2025-01-13T06:39:30.8047531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.38,1.36,237.5,326,21,198
2025-01-13T06:39:30.8672229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.38,1.36,237.5,326,21,198
2025-01-13T06:39:30.9297068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.38,1.36,237.5,326,21,198
2025-01-13T06:39:30.9921886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.4,1.36,237.5,326,21,199
2025-01-13T06:39:31.0547035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.4,1.36,237.5,326,21,199
2025-01-13T06:39:31.1328151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.38,1.36,237.5,326,21,198
2025-01-13T06:39:31.1952900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.38,1.36,237.5,326,21,198
2025-01-13T06:39:31.2576359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.38,1.36,237.5,326,21,198
2025-01-13T06:39:31.3202667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.37,1.36,237.5,326,21,197
2025-01-13T06:39:31.3827591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.37,1.36,237.5,326,21,197
2025-01-13T06:39:31.4609966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.38,1.36,237.5,326,21,198
2025-01-13T06:39:31.5233849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.62,1.316,240.7,326,22,198
2025-01-13T06:39:31.5858341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.63,1.316,240.7,326,22,199
2025-01-13T06:39:31.6483625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.63,1.316,240.7,326,22,199
2025-01-13T06:39:31.7108785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.14,1.316,240.7,326.5,22,199
2025-01-13T06:39:31.7888534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.14,1.316,240.7,326.5,22,199
2025-01-13T06:39:31.8514227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.14,1.316,240.7,326.5,22,199
2025-01-13T06:39:31.9139470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.13,1.316,240.7,326.5,22,198
2025-01-13T06:39:31.9763374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.13,1.316,240.7,326.5,22,198
2025-01-13T06:39:32.0388042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.12,1.316,240.7,326.5,22,197
2025-01-13T06:39:32.1169578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.12,1.316,240.7,326.5,22,197
2025-01-13T06:39:32.1794968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.12,1.316,240.7,326.5,22,197
2025-01-13T06:39:32.2419683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.12,1.316,240.7,326.5,22,197
2025-01-13T06:39:32.3044622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.12,1.316,240.7,326.5,22,197
2025-01-13T06:39:32.3669787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.12,1.316,240.7,326.5,22,197
2025-01-13T06:39:32.4450898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.11,1.316,240.7,326.5,22,196
2025-01-13T06:39:32.5074800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.94,1.316,240.7,326.5,21,196
2025-01-13T06:39:32.5699800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.94,1.316,240.7,326.5,21,196
2025-01-13T06:39:32.6325889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.95,1.316,240.7,326.5,21,197
2025-01-13T06:39:32.7106524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.2,1.211,246.8,326.5,21,198
2025-01-13T06:39:32.7574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.2,1.211,246.8,326.5,21,198
2025-01-13T06:39:32.8356179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.2,1.211,246.8,326.5,21,198
2025-01-13T06:39:32.8980754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.2,1.211,246.8,326.5,21,197
2025-01-13T06:39:32.9605778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.2,1.211,246.8,326.5,21,195
2025-01-13T06:39:33.0230316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.19,1.211,246.8,326.5,21,193
2025-01-13T06:39:33.0854623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.2,1.211,246.8,326.5,21,191
2025-01-13T06:39:33.1636797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.2,1.211,246.8,326.5,21,191
2025-01-13T06:39:33.2261522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,153.2,1.211,246.8,326.5,21,190
2025-01-13T06:39:33.2887447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,153.2,1.211,246.8,326.5,21,190
2025-01-13T06:39:33.3511743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,153.2,1.211,246.8,326.5,21,190
2025-01-13T06:39:33.4136754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,153.2,1.211,246.8,326.5,21,190
2025-01-13T06:39:33.4917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.37,1.052,253.4,326.5,19,190
2025-01-13T06:39:33.5542126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.37,1.052,253.4,326.5,19,190
2025-01-13T06:39:33.6202545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.37,1.052,253.4,326.5,19,190
2025-01-13T06:39:33.6827336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.37,1.052,253.4,326.5,19,190
2025-01-13T06:39:33.7452146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,1.052,253.4,326.7,19,190
2025-01-13T06:39:33.8076734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,1.052,253.4,326.7,19,190
2025-01-13T06:39:33.8856924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.57,1.052,253.4,326.7,19,190
2025-01-13T06:39:33.9483057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,152.58,1.052,253.4,326.7,19,189
2025-01-13T06:39:34.0107917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.59,1.052,253.4,326.7,19,188
2025-01-13T06:39:34.0763866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.6,1.052,253.4,326.7,19,187
2025-01-13T06:39:34.1390123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.62,1.052,253.4,326.7,19,186
2025-01-13T06:39:34.2014730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,147.65,1.052,253.4,326.7,19,184
2025-01-13T06:39:34.2795442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,147.65,1.052,253.4,326.7,19,184
2025-01-13T06:39:34.3421639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,148.63,1.052,253.4,326.7,19,185
2025-01-13T06:39:34.4045860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.59,1.052,253.4,326.7,19,188
2025-01-13T06:39:34.4669643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.39,1.052,253.4,326.7,18,191
2025-01-13T06:39:34.5295490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,156.92,0.881,255,326.7,18,193
2025-01-13T06:39:34.5920096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,158.91,0.881,255,326.7,18,195
2025-01-13T06:39:34.6701128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,159.91,0.881,255,326.7,18,196
2025-01-13T06:39:34.7326184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.4,0.881,255,327.2,18,197
2025-01-13T06:39:34.7951425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.4,0.881,255,327.2,18,197
2025-01-13T06:39:34.8574828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.41,0.881,255,327.2,18,194
2025-01-13T06:39:34.9201043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.43,0.881,255,327.2,18,191
2025-01-13T06:39:34.9981676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.45,0.881,255,327.2,18,189
2025-01-13T06:39:35.0606580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,152.46,0.881,255,327.2,18,188
2025-01-13T06:39:35.1231610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.47,0.881,255,327.2,18,187
2025-01-13T06:39:35.1856275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.47,0.881,255,327.2,18,187
2025-01-13T06:39:35.2481591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.47,0.881,255,327.2,18,187
2025-01-13T06:39:35.3261759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.47,0.881,255,327.2,18,187
2025-01-13T06:39:35.3886905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.45,0.881,255,327.2,18,189
2025-01-13T06:39:35.4511916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.44,0.881,255,327.2,18,190
2025-01-13T06:39:35.5147597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.53,0.838,244.3,327.2,18,191
2025-01-13T06:39:35.5761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.53,0.838,244.3,327.2,18,191
2025-01-13T06:39:35.6543078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.53,0.838,244.3,327.2,18,191
2025-01-13T06:39:35.7168664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:35.7792477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:35.8417698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:35.9043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:35.9823534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:36.0448393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:36.1072982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:36.1698294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:36.2366499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:36.2991906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.53,0.838,244.3,327.2,18,190
2025-01-13T06:39:36.3617185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,152.53,0.838,244.3,327.2,18,188
2025-01-13T06:39:36.4397803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,150.54,0.838,244.3,327.2,18,186
2025-01-13T06:39:36.5022580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,150.38,0.838,244.3,327.2,17,186
2025-01-13T06:39:36.5668894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,150.38,0.838,244.3,327.2,17,186
2025-01-13T06:39:36.6292538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,150.38,0.838,244.3,327.2,17,186
2025-01-13T06:39:36.6919110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,150.85,1.004,232.2,327.2,17,187
2025-01-13T06:39:36.8323978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,150.95,1.004,232.2,326.3,17,188
2025-01-13T06:39:36.8950167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,149.95,1.004,232.2,326.3,17,187
2025-01-13T06:39:36.9573661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,149.95,1.004,232.2,326.3,17,187
2025-01-13T06:39:37.0198996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,148.94,1.004,232.2,326.3,17,186
2025-01-13T06:39:37.0823720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,146.93,1.004,232.2,326.3,17,184
2025-01-13T06:39:37.1604085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,146.93,1.004,232.2,326.3,17,184
2025-01-13T06:39:37.2229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,145.92,1.004,232.2,326.3,17,183
2025-01-13T06:39:37.2854476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,146.93,1.004,232.2,326.3,17,184
2025-01-13T06:39:37.3479296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,148.94,1.004,232.2,326.3,17,186
2025-01-13T06:39:37.4104305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,150.95,1.004,232.2,326.3,17,188
2025-01-13T06:39:37.4885758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,153.16,1.004,232.2,326.3,18,190
2025-01-13T06:39:37.5510099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,153.39,1.265,229.6,326.3,18,191
2025-01-13T06:39:37.6134987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,153.39,1.265,229.6,326.3,18,191
2025-01-13T06:39:37.6784144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.42,1.265,229.6,326.3,18,193
2025-01-13T06:39:37.7409396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,154.4,1.265,229.6,325.3,18,193
2025-01-13T06:39:37.8034374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,154.4,1.265,229.6,325.3,18,193
2025-01-13T06:39:37.8815350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,152.37,1.265,229.6,325.3,18,191
2025-01-13T06:39:37.9440367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.35,1.265,229.6,325.3,18,190
2025-01-13T06:39:38.0064955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,150.34,1.265,229.6,325.3,18,189
2025-01-13T06:39:38.0716123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,150.34,1.265,229.6,325.3,18,189
2025-01-13T06:39:38.1341777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,150.34,1.265,229.6,325.3,18,189
2025-01-13T06:39:38.1966949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.35,1.265,229.6,325.3,18,190
2025-01-13T06:39:38.2747597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,152.37,1.265,229.6,325.3,18,191
2025-01-13T06:39:38.3372154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,152.37,1.265,229.6,325.3,18,191
2025-01-13T06:39:38.3998119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,152.37,1.265,229.6,325.3,18,191
2025-01-13T06:39:38.4622427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.58,1.265,229.6,325.3,19,191
2025-01-13T06:39:38.5247960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,150.87,1.48,233.3,325.3,19,190
2025-01-13T06:39:38.6027974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,150.87,1.48,233.3,325.3,19,190
2025-01-13T06:39:38.6653607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,149.86,1.48,233.3,325.3,19,189
2025-01-13T06:39:38.7277894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,149.36,1.48,233.3,324.8,19,189
2025-01-13T06:39:38.7903323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,149.36,1.48,233.3,324.8,19,189
2025-01-13T06:39:38.8526885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.38,1.48,233.3,324.8,19,191
2025-01-13T06:39:38.9308293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.42,1.48,233.3,324.8,19,194
2025-01-13T06:39:38.9933820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.47,1.48,233.3,324.8,19,197
2025-01-13T06:39:39.0557705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.51,1.48,233.3,324.8,19,199
2025-01-13T06:39:39.1183302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.51,1.48,233.3,324.8,19,199
2025-01-13T06:39:39.1808478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.49,1.48,233.3,324.8,19,198
2025-01-13T06:39:39.2588981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.45,1.48,233.3,324.8,19,196
2025-01-13T06:39:39.3213893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.43,1.48,233.3,324.8,19,195
2025-01-13T06:39:39.3838857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.43,1.48,233.3,324.8,19,195
2025-01-13T06:39:39.4465146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.43,1.48,233.3,324.8,19,195
2025-01-13T06:39:39.5088248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.19,1.615,239.6,324.8,20,195
2025-01-13T06:39:39.5713490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.19,1.615,239.6,324.8,20,195
2025-01-13T06:39:39.6494010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.19,1.615,239.6,324.8,20,195
2025-01-13T06:39:39.7119582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.49,1.615,239.6,325.1,20,195
2025-01-13T06:39:39.7743412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.49,1.615,239.6,325.1,20,195
2025-01-13T06:39:39.8368703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.49,1.615,239.6,325.1,20,194
2025-01-13T06:39:39.8994381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.49,1.615,239.6,325.1,20,194
2025-01-13T06:39:39.9775947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.49,1.615,239.6,325.1,20,194
2025-01-13T06:39:40.0399661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.49,1.615,239.6,325.1,20,195
2025-01-13T06:39:40.1024465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.51,1.615,239.6,325.1,20,197
2025-01-13T06:39:40.1650676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.54,1.615,239.6,325.1,20,199
2025-01-13T06:39:40.2273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.57,1.615,239.6,325.1,20,201
2025-01-13T06:39:40.3054957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.57,1.615,239.6,325.1,20,201
2025-01-13T06:39:40.3681255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,162.59,1.615,239.6,325.1,20,202
2025-01-13T06:39:40.4305770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.57,1.615,239.6,325.1,20,201
2025-01-13T06:39:40.4930470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.29,1.615,239.6,325.1,19,199
2025-01-13T06:39:40.5555479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.28,1.615,239.6,325.1,19,198
2025-01-13T06:39:40.6337077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.23,1.616,245.8,325.1,19,198
2025-01-13T06:39:40.7137823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:40.7606797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.02,1.616,245.8,325.9,19,197
2025-01-13T06:39:40.8231426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.02,1.616,245.8,325.9,19,197
2025-01-13T06:39:40.8856451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.02,1.616,245.8,325.9,19,197
2025-01-13T06:39:40.9480638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.02,1.616,245.8,325.9,19,197
2025-01-13T06:39:41.0260711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:41.0886576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:41.1511983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:41.2136719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:41.2761688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:41.3543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:41.4167545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:41.4791813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.03,1.616,245.8,325.9,19,198
2025-01-13T06:39:41.5426787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,159.58,1.43,249.5,325.9,19,198
2025-01-13T06:39:41.6042132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.58,1.43,249.5,325.9,19,197
2025-01-13T06:39:41.6823551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.58,1.43,249.5,325.9,19,197
2025-01-13T06:39:41.7448103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.28,1.43,249.5,326.6,19,196
2025-01-13T06:39:41.8073427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:41.8698457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:41.9322956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:42.0104320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.28,1.43,249.5,326.6,19,196
2025-01-13T06:39:42.0729365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:42.1353571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:42.1978581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:42.2603813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:42.3383950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:42.4009783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.29,1.43,249.5,326.6,19,195
2025-01-13T06:39:42.4634375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.05,1.43,249.5,326.6,18,195
2025-01-13T06:39:42.5259539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.01,1.128,248.9,326.6,18,195
2025-01-13T06:39:42.5884270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.01,1.128,248.9,326.6,18,195
2025-01-13T06:39:42.6509140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.01,1.128,248.9,326.6,18,195
2025-01-13T06:39:42.7290192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.81,1.128,248.9,326.4,18,194
2025-01-13T06:39:42.7915194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,155.81,1.128,248.9,326.4,18,193
2025-01-13T06:39:42.8539840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.82,1.128,248.9,326.4,18,191
2025-01-13T06:39:42.9164994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.83,1.128,248.9,326.4,18,190
2025-01-13T06:39:42.9789341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.83,1.128,248.9,326.4,18,190
2025-01-13T06:39:43.0570505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.84,1.128,248.9,326.4,18,188
2025-01-13T06:39:43.1195393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.84,1.128,248.9,326.4,18,188
2025-01-13T06:39:43.1820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.84,1.128,248.9,326.4,18,188
2025-01-13T06:39:43.2444793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,149.85,1.128,248.9,326.4,18,187
2025-01-13T06:39:43.3070838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,149.85,1.128,248.9,326.4,18,187
2025-01-13T06:39:43.3851186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,149.85,1.128,248.9,326.4,18,187
2025-01-13T06:39:43.4476754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,149.85,1.128,248.9,326.4,18,187
2025-01-13T06:39:43.5100916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,149.43,0.882,243.1,326.4,17,186
2025-01-13T06:39:43.5726193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,147.44,0.882,243.1,326.4,17,184
2025-01-13T06:39:43.6350722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,146.45,0.882,243.1,326.4,17,183
2025-01-13T06:39:43.7132458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,143.86,0.882,243.1,325.8,17,181
2025-01-13T06:39:43.7756991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,143.86,0.882,243.1,325.8,17,181
2025-01-13T06:39:43.8381510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,143.86,0.882,243.1,325.8,17,181
2025-01-13T06:39:43.9006672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,146.84,0.882,243.1,325.8,17,184
2025-01-13T06:39:43.9631674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,148.83,0.882,243.1,325.8,17,186
2025-01-13T06:39:44.0412949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,149.83,0.882,243.1,325.8,17,187
2025-01-13T06:39:44.1037425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.83,0.882,243.1,325.8,17,188
2025-01-13T06:39:44.1662329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.83,0.882,243.1,325.8,17,188
2025-01-13T06:39:44.2287283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,149.83,0.882,243.1,325.8,17,187
2025-01-13T06:39:44.2911832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,148.83,0.882,243.1,325.8,17,186
2025-01-13T06:39:44.3693419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,146.84,0.882,243.1,325.8,17,184
2025-01-13T06:39:44.4318095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,145.85,0.882,243.1,325.8,17,183
2025-01-13T06:39:44.4942892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,146.01,0.882,243.1,325.8,18,183
2025-01-13T06:39:44.5567803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,147.01,0.882,243.1,325.8,18,184
2025-01-13T06:39:44.6192445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,148.18,0.826,233,325.8,18,185
2025-01-13T06:39:44.7130664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:44.7598835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,149.59,0.826,233,325.2,18,187
2025-01-13T06:39:44.8223869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,149.59,0.826,233,325.2,18,187
2025-01-13T06:39:44.8847542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,149.59,0.826,233,325.2,18,187
2025-01-13T06:39:44.9473153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:45.0115333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:45.0879452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:45.1502956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:45.2129384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:45.2753957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:45.3379099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:45.4160660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.58,0.826,233,325.2,18,186
2025-01-13T06:39:45.4784741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,149.73,0.826,233,325.2,19,187
2025-01-13T06:39:45.5408914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.37,0.964,228.3,325.2,19,189
2025-01-13T06:39:45.6034999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.38,0.964,228.3,325.2,19,190
2025-01-13T06:39:45.6659331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.38,0.964,228.3,325.2,19,190
2025-01-13T06:39:45.7440151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.19,0.964,228.3,325,19,191
2025-01-13T06:39:45.8065401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.19,0.964,228.3,325,19,191
2025-01-13T06:39:45.8690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.19,0.964,228.3,325,19,191
2025-01-13T06:39:45.9315326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.18,0.964,228.3,325,19,190
2025-01-13T06:39:45.9940081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.18,0.964,228.3,325,19,190
2025-01-13T06:39:46.0721566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.18,0.964,228.3,325,19,190
2025-01-13T06:39:46.1345352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.18,0.964,228.3,325,19,190
2025-01-13T06:39:46.1971693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.18,0.964,228.3,325,19,190
2025-01-13T06:39:46.2595863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.19,0.964,228.3,325,19,191
2025-01-13T06:39:46.3220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.19,0.964,228.3,325,19,191
2025-01-13T06:39:46.4000811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.22,0.964,228.3,325,19,193
2025-01-13T06:39:46.4626359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.22,0.964,228.3,325,19,193
2025-01-13T06:39:46.5251802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.53,1.175,233,325,19,193
2025-01-13T06:39:46.5876202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.53,1.175,233,325,19,193
2025-01-13T06:39:46.6501418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.53,1.175,233,325,19,193
2025-01-13T06:39:46.7282431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.64,1.175,233,325.1,19,194
2025-01-13T06:39:46.7906999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.64,1.175,233,325.1,19,194
2025-01-13T06:39:46.8530997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.64,1.175,233,325.1,19,194
2025-01-13T06:39:46.9155743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.64,1.175,233,325.1,19,194
2025-01-13T06:39:46.9782060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.65,1.175,233,325.1,19,195
2025-01-13T06:39:47.0562437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.65,1.175,233,325.1,19,195
2025-01-13T06:39:47.1187412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.67,1.175,233,325.1,19,196
2025-01-13T06:39:47.1812788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.69,1.175,233,325.1,19,197
2025-01-13T06:39:47.2437471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.69,1.175,233,325.1,19,197
2025-01-13T06:39:47.3062616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.69,1.175,233,325.1,19,197
2025-01-13T06:39:47.3687149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.69,1.175,233,325.1,19,197
2025-01-13T06:39:47.4468406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.69,1.175,233,325.1,19,197
2025-01-13T06:39:47.5093471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.86,1.341,240.3,325.1,18,197
2025-01-13T06:39:47.5719184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.86,1.341,240.3,325.1,18,197
2025-01-13T06:39:47.6342919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.86,1.341,240.3,325.1,18,197
2025-01-13T06:39:47.7124036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,157.76,1.341,240.3,325,18,197
2025-01-13T06:39:47.7749126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,157.76,1.341,240.3,325,18,197
2025-01-13T06:39:47.8373872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,157.76,1.341,240.3,325,18,197
2025-01-13T06:39:47.8998931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,158.77,1.341,240.3,325,18,198
2025-01-13T06:39:47.9624617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,158.77,1.341,240.3,325,18,198
2025-01-13T06:39:48.0247884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.79,1.341,240.3,325,18,199
2025-01-13T06:39:48.1030741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.79,1.341,240.3,325,18,199
2025-01-13T06:39:48.1654946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.79,1.341,240.3,325,18,199
2025-01-13T06:39:48.2279354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.79,1.341,240.3,325,18,199
2025-01-13T06:39:48.2904954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.79,1.341,240.3,325,18,199
2025-01-13T06:39:48.3529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,158.77,1.341,240.3,325,18,198
2025-01-13T06:39:48.4310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,158.77,1.341,240.3,325,18,198
2025-01-13T06:39:48.4935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,157.51,1.341,240.3,325,17,197
2025-01-13T06:39:48.5558724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:48.6185033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:48.6808270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:48.7590756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:48.8215483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:48.8840781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:48.9465392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:49.0090586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:49.0871463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:49.1496598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:49.2119870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,156.38,1.37,244.4,325,17,196
2025-01-13T06:39:49.2746076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.38,1.37,244.4,325,17,195
2025-01-13T06:39:49.3371098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.38,1.37,244.4,325,17,195
2025-01-13T06:39:49.3995355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,156.38,1.37,244.4,325,17,196
2025-01-13T06:39:49.4776120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:49.5401247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,157.38,1.37,244.4,325,17,197
2025-01-13T06:39:49.6026455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,158.86,1.247,238.8,325,17,198
2025-01-13T06:39:49.6651795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,158.86,1.247,238.8,325,17,198
2025-01-13T06:39:49.7276035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,157.95,1.247,238.8,325.1,17,197
2025-01-13T06:39:49.8057937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,157.95,1.247,238.8,325.1,17,197
2025-01-13T06:39:49.8682710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,156.94,1.247,238.8,325.1,17,196
2025-01-13T06:39:49.9307633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.92,1.247,238.8,325.1,17,194
2025-01-13T06:39:49.9932113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,153.91,1.247,238.8,325.1,17,193
2025-01-13T06:39:50.0557121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,153.91,1.247,238.8,325.1,17,193
2025-01-13T06:39:50.1338344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,153.91,1.247,238.8,325.1,17,193
2025-01-13T06:39:50.1963723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,153.91,1.247,238.8,325.1,17,193
2025-01-13T06:39:50.2588256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.92,1.247,238.8,325.1,17,194
2025-01-13T06:39:50.3212458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.92,1.247,238.8,325.1,17,194
2025-01-13T06:39:50.3837002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.92,1.247,238.8,325.1,17,194
2025-01-13T06:39:50.4618187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,154.35,1.247,238.8,325.1,19,193
2025-01-13T06:39:50.5243023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:50.5868151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:50.6493366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:50.7117898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:50.7899275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:50.8523431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:50.9149459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:50.9773959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:51.0398522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:51.1179935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:51.1805588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:51.2430143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:51.3054223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:51.3679426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:51.4510571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.84,1.147,225.4,325.1,19,193
2025-01-13T06:39:51.4979202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.15,1.147,225.4,325.1,21,193
2025-01-13T06:39:51.5759991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.4,1.11,218.5,325.1,21,193
2025-01-13T06:39:51.6385284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.4,1.11,218.5,325.1,21,193
2025-01-13T06:39:51.7010723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.09,1.11,218.5,324.8,21,193
2025-01-13T06:39:51.7635242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.09,1.11,218.5,324.8,21,193
2025-01-13T06:39:51.8258436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.09,1.11,218.5,324.8,21,193
2025-01-13T06:39:51.9041235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:51.9665848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:52.0290719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:52.0915591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:52.1541016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:52.2322267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:52.2945031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:52.3571289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:52.4196474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.12,1.11,218.5,324.8,21,194
2025-01-13T06:39:52.4821689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.24,1.11,218.5,324.8,22,194
2025-01-13T06:39:52.5445358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.22,1.11,218.5,324.8,22,193
2025-01-13T06:39:52.6227392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.2,1.059,225.7,324.8,22,193
2025-01-13T06:39:52.7008675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:52.7476487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:52.8102136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:52.8728081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:52.9507781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:53.0132834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:53.0757835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:53.1381240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:53.2007536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,152.86,1.059,225.7,324.5,22,191
2025-01-13T06:39:53.2788911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.88,1.059,225.7,324.5,22,192
2025-01-13T06:39:53.3413503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.89,1.059,225.7,324.5,22,193
2025-01-13T06:39:53.4038180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.91,1.059,225.7,324.5,22,194
2025-01-13T06:39:53.4662638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.91,1.059,225.7,324.5,22,194
2025-01-13T06:39:53.5287975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.74,1.061,241.3,324.5,22,193
2025-01-13T06:39:53.6068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.74,1.061,241.3,324.5,22,193
2025-01-13T06:39:53.6693827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.74,1.061,241.3,324.5,22,191
2025-01-13T06:39:53.7318846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.64,1.061,241.3,324.4,22,191
2025-01-13T06:39:53.7943517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.64,1.061,241.3,324.4,22,191
2025-01-13T06:39:53.8569279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.64,1.061,241.3,324.4,22,193
2025-01-13T06:39:53.9348755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.64,1.061,241.3,324.4,22,193
2025-01-13T06:39:53.9996075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.64,1.061,241.3,324.4,22,193
2025-01-13T06:39:54.0619943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.64,1.061,241.3,324.4,22,194
2025-01-13T06:39:54.1243830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.64,1.061,241.3,324.4,22,194
2025-01-13T06:39:54.1869695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.65,1.061,241.3,324.4,22,195
2025-01-13T06:39:54.2494180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.66,1.061,241.3,324.4,22,197
2025-01-13T06:39:54.3275338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.66,1.061,241.3,324.4,22,197
2025-01-13T06:39:54.3900907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.66,1.061,241.3,324.4,22,197
2025-01-13T06:39:54.4525501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.37,1.061,241.3,324.4,20,195
2025-01-13T06:39:54.5150175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.37,1.061,241.3,324.4,20,195
2025-01-13T06:39:54.5775164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.19,1.129,252.1,324.4,20,194
2025-01-13T06:39:54.6554429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.19,1.129,252.1,324.4,20,194
2025-01-13T06:39:54.7180585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.39,1.129,252.1,324.6,20,194
2025-01-13T06:39:54.7805849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.39,1.129,252.1,324.6,20,194
2025-01-13T06:39:54.8430919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.38,1.129,252.1,324.6,20,195
2025-01-13T06:39:54.9057180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.38,1.129,252.1,324.6,20,195
2025-01-13T06:39:54.9837003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.38,1.129,252.1,324.6,20,195
2025-01-13T06:39:55.0461803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.38,1.129,252.1,324.6,20,195
2025-01-13T06:39:55.1086759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.38,1.129,252.1,324.6,20,195
2025-01-13T06:39:55.1712310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.39,1.129,252.1,324.6,20,194
2025-01-13T06:39:55.2429564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.39,1.129,252.1,324.6,20,194
2025-01-13T06:39:55.3046443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.39,1.129,252.1,324.6,20,194
2025-01-13T06:39:55.3671817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.39,1.129,252.1,324.6,20,194
2025-01-13T06:39:55.4296788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.38,1.129,252.1,324.6,20,195
2025-01-13T06:39:55.5077673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.2,1.13,251.4,324.6,19,195
2025-01-13T06:39:55.5702322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.2,1.13,251.4,324.6,19,196
2025-01-13T06:39:55.6354227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.2,1.13,251.4,324.6,19,196
2025-01-13T06:39:55.6979419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.3,1.13,251.4,324.7,19,196
2025-01-13T06:39:55.7603724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.3,1.13,251.4,324.7,19,197
2025-01-13T06:39:55.8228527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.3,1.13,251.4,324.7,19,197
2025-01-13T06:39:55.9009822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.29,1.13,251.4,324.7,19,198
2025-01-13T06:39:55.9632986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.29,1.13,251.4,324.7,19,198
2025-01-13T06:39:56.0259822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.29,1.13,251.4,324.7,19,199
2025-01-13T06:39:56.0884210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.29,1.13,251.4,324.7,19,199
2025-01-13T06:39:56.1509635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.29,1.13,251.4,324.7,19,199
2025-01-13T06:39:56.2289886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.29,1.13,251.4,324.7,19,198
2025-01-13T06:39:56.2913449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.29,1.13,251.4,324.7,19,198
2025-01-13T06:39:56.3539360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.3,1.13,251.4,324.7,19,197
2025-01-13T06:39:56.4164799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.3,1.13,251.4,324.7,19,196
2025-01-13T06:39:56.4788921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.12,1.13,251.4,324.7,18,195
2025-01-13T06:39:56.5414726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.12,1.13,251.4,324.7,18,195
2025-01-13T06:39:56.6195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.25,1.086,241.3,324.7,18,195
2025-01-13T06:39:56.6820257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.25,1.086,241.3,324.7,18,195
2025-01-13T06:39:56.7444321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.37,1.086,241.3,324.8,18,197
2025-01-13T06:39:56.8070228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.37,1.086,241.3,324.8,18,197
2025-01-13T06:39:56.8694998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.38,1.086,241.3,324.8,18,198
2025-01-13T06:39:56.9476964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.38,1.086,241.3,324.8,18,198
2025-01-13T06:39:57.0101007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.37,1.086,241.3,324.8,18,197
2025-01-13T06:39:57.0725986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.37,1.086,241.3,324.8,18,197
2025-01-13T06:39:57.1351051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.35,1.086,241.3,324.8,18,195
2025-01-13T06:39:57.1975372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.35,1.086,241.3,324.8,18,195
2025-01-13T06:39:57.2756129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.35,1.086,241.3,324.8,18,195
2025-01-13T06:39:57.3381606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.35,1.086,241.3,324.8,18,195
2025-01-13T06:39:57.4007291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.35,1.086,241.3,324.8,18,195
2025-01-13T06:39:57.4629967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.35,1.086,241.3,324.8,18,195
2025-01-13T06:39:57.5256985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,156.56,1.056,230.9,324.8,18,195
2025-01-13T06:39:57.6036809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.58,1.056,230.9,324.8,18,196
2025-01-13T06:39:57.6662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.58,1.056,230.9,324.8,18,196
2025-01-13T06:39:57.7287037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.66,1.056,230.9,324.9,18,195
2025-01-13T06:39:57.7911843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.66,1.056,230.9,324.9,18,195
2025-01-13T06:39:57.8536593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.66,1.056,230.9,324.9,18,195
2025-01-13T06:39:57.9318285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.65,1.056,230.9,324.9,18,194
2025-01-13T06:39:57.9942879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.66,1.056,230.9,324.9,18,195
2025-01-13T06:39:58.0568235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.66,1.056,230.9,324.9,18,195
2025-01-13T06:39:58.1192842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.68,1.056,230.9,324.9,18,196
2025-01-13T06:39:58.1817619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.68,1.056,230.9,324.9,18,196
2025-01-13T06:39:58.2598863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.66,1.056,230.9,324.9,18,195
2025-01-13T06:39:58.3223610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.66,1.056,230.9,324.9,18,195
2025-01-13T06:39:58.3848348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.66,1.056,230.9,324.9,18,195
2025-01-13T06:39:58.4473659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.98,1.056,230.9,324.9,20,194
2025-01-13T06:39:58.5097251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.98,1.056,230.9,324.9,20,194
2025-01-13T06:39:58.5734225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.14,1.012,228,324.9,20,194
2025-01-13T06:39:58.6504666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.14,1.012,228,324.9,20,194
2025-01-13T06:39:58.7128667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:58.7754044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:58.8379610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:58.9003367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:58.9785156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:59.0409632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:59.1034103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:59.1659432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:59.2285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.96,1.012,228,324.7,20,195
2025-01-13T06:39:59.3065420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.96,1.012,228,324.7,20,195
2025-01-13T06:39:59.3689714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:59.4313821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.94,1.012,228,324.7,20,194
2025-01-13T06:39:59.4940591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.04,0.961,231.2,324.7,20,194
2025-01-13T06:39:59.5563244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.03,0.961,231.2,324.7,20,193
2025-01-13T06:39:59.6345728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.03,0.961,231.2,324.7,20,193
2025-01-13T06:39:59.6971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.62,0.961,231.2,324.3,20,193
2025-01-13T06:39:59.7594780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.62,0.961,231.2,324.3,20,193
2025-01-13T06:39:59.8220639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.62,0.961,231.2,324.3,20,193
2025-01-13T06:39:59.8845800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.63,0.961,231.2,324.3,20,194
2025-01-13T06:39:59.9626565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.63,0.961,231.2,324.3,20,194
2025-01-13T06:40:00.0251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.63,0.961,231.2,324.3,20,194
2025-01-13T06:40:00.0876343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.62,0.961,231.2,324.3,20,193
2025-01-13T06:40:00.1502095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.62,0.961,231.2,324.3,20,193
2025-01-13T06:40:00.2125863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.62,0.961,231.2,324.3,20,193
2025-01-13T06:40:00.2906968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.62,0.961,231.2,324.3,20,193
2025-01-13T06:40:00.3531251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.62,0.961,231.2,324.3,20,193
2025-01-13T06:40:00.4156046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.63,0.961,231.2,324.3,20,194
2025-01-13T06:40:00.4781771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.49,0.961,231.2,324.3,19,194
2025-01-13T06:40:00.5407094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.5,0.961,231.2,324.3,19,195
2025-01-13T06:40:00.6186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.47,0.964,233.4,324.3,19,195
2025-01-13T06:40:00.6968829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.06,0.964,233.4,323.9,19,195
2025-01-13T06:40:00.7437794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.05,0.964,233.4,323.9,19,194
2025-01-13T06:40:00.8062859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.04,0.964,233.4,323.9,19,193
2025-01-13T06:40:00.8688254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.04,0.964,233.4,323.9,19,193
2025-01-13T06:40:00.9312444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.02,0.964,233.4,323.9,19,191
2025-01-13T06:40:01.0093226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.02,0.964,233.4,323.9,19,191
2025-01-13T06:40:01.0718356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.02,0.964,233.4,323.9,19,191
2025-01-13T06:40:01.1343337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.02,0.964,233.4,323.9,19,191
2025-01-13T06:40:01.1968211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.02,0.964,233.4,323.9,19,191
2025-01-13T06:40:01.2593104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.04,0.964,233.4,323.9,19,193
2025-01-13T06:40:01.3373006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.04,0.964,233.4,323.9,19,193
2025-01-13T06:40:01.3998386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.04,0.964,233.4,323.9,19,193
2025-01-13T06:40:01.4623799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.05,0.964,233.4,323.9,19,194
2025-01-13T06:40:01.5248873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.91,1.018,232,323.9,19,194
2025-01-13T06:40:01.5873524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.91,1.018,232,323.9,19,194
2025-01-13T06:40:01.6654664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.91,1.018,232,323.9,19,194
2025-01-13T06:40:01.7279748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.81,1.018,232,323.8,19,194
2025-01-13T06:40:01.7904360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.81,1.018,232,323.8,19,194
2025-01-13T06:40:01.8528811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.81,1.018,232,323.8,19,194
2025-01-13T06:40:01.9153998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.81,1.018,232,323.8,19,194
2025-01-13T06:40:01.9935141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.81,1.018,232,323.8,19,194
2025-01-13T06:40:02.0560093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.81,1.018,232,323.8,19,194
2025-01-13T06:40:02.1184944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.81,1.018,232,323.8,19,194
2025-01-13T06:40:02.1810587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.81,1.018,232,323.8,19,194
2025-01-13T06:40:02.2433799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.82,1.018,232,323.8,19,195
2025-01-13T06:40:02.3215549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.82,1.018,232,323.8,19,195
2025-01-13T06:40:02.3840973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.83,1.018,232,323.8,19,196
2025-01-13T06:40:02.4465930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.85,1.018,232,323.8,19,197
2025-01-13T06:40:02.5090279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.85,1.018,232,323.8,19,197
2025-01-13T06:40:02.5715458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.59,1.11,230.9,323.8,19,197
2025-01-13T06:40:02.6495819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.59,1.11,230.9,323.8,19,197
2025-01-13T06:40:02.7121638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.58,1.11,230.9,323.8,19,196
2025-01-13T06:40:02.7745913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.59,1.11,230.9,323.8,19,197
2025-01-13T06:40:02.8369582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.59,1.11,230.9,323.8,19,197
2025-01-13T06:40:02.8997288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.61,1.11,230.9,323.8,19,198
2025-01-13T06:40:02.9776794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.61,1.11,230.9,323.8,19,198
2025-01-13T06:40:03.0401849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.61,1.11,230.9,323.8,19,198
2025-01-13T06:40:03.1026444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.59,1.11,230.9,323.8,19,197
2025-01-13T06:40:03.1651680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.58,1.11,230.9,323.8,19,196
2025-01-13T06:40:03.2276158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.56,1.11,230.9,323.8,19,195
2025-01-13T06:40:03.2901854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.55,1.11,230.9,323.8,19,194
2025-01-13T06:40:03.3682401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.55,1.11,230.9,323.8,19,194
2025-01-13T06:40:03.4307192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.55,1.11,230.9,323.8,19,194
2025-01-13T06:40:03.4932502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.56,1.157,232.4,323.8,20,194
2025-01-13T06:40:03.5557265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.56,1.157,232.4,323.8,20,194
2025-01-13T06:40:03.6182109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.56,1.157,232.4,323.8,20,194
2025-01-13T06:40:03.6963314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.57,1.157,232.4,323.8,20,195
2025-01-13T06:40:03.7588259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.56,1.157,232.4,323.8,20,194
2025-01-13T06:40:03.8212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.57,1.157,232.4,323.8,20,195
2025-01-13T06:40:03.8837635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.57,1.157,232.4,323.8,20,195
2025-01-13T06:40:03.9463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.57,1.157,232.4,323.8,20,195
2025-01-13T06:40:04.0244136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,1.157,232.4,323.8,20,197
2025-01-13T06:40:04.0868401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,1.157,232.4,323.8,20,197
2025-01-13T06:40:04.1493615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,1.157,232.4,323.8,20,197
2025-01-13T06:40:04.2119216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,1.157,232.4,323.8,20,197
2025-01-13T06:40:04.2743869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,1.157,232.4,323.8,20,197
2025-01-13T06:40:04.3524763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,1.157,232.4,323.8,20,197
2025-01-13T06:40:04.4149460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,1.157,232.4,323.8,20,197
2025-01-13T06:40:04.4773667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.43,1.157,232.4,323.8,19,197
2025-01-13T06:40:04.5399410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.54,1.109,235.4,323.8,19,198
2025-01-13T06:40:04.6023420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.56,1.109,235.4,323.8,19,199
2025-01-13T06:40:04.6805039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.59,1.109,235.4,323.8,19,201
2025-01-13T06:40:04.7430063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.69,1.109,235.4,323.9,19,201
2025-01-13T06:40:04.8053921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.67,1.109,235.4,323.9,19,200
2025-01-13T06:40:04.8679594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.66,1.109,235.4,323.9,19,199
2025-01-13T06:40:04.9304597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.66,1.109,235.4,323.9,19,199
2025-01-13T06:40:05.0085167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.66,1.109,235.4,323.9,19,199
2025-01-13T06:40:05.0710486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.66,1.109,235.4,323.9,19,199
2025-01-13T06:40:05.1335411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.69,1.109,235.4,323.9,19,201
2025-01-13T06:40:05.1961741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.69,1.109,235.4,323.9,19,201
2025-01-13T06:40:05.2585031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.71,1.109,235.4,323.9,19,202
2025-01-13T06:40:05.3365935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.74,1.109,235.4,323.9,19,204
2025-01-13T06:40:05.3990084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.74,1.109,235.4,323.9,19,204
2025-01-13T06:40:05.4615852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.9,1.109,235.4,323.9,20,204
2025-01-13T06:40:05.5240855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.9,1.109,235.4,323.9,20,204
2025-01-13T06:40:05.5865220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.99,1.052,240.1,323.9,20,204
2025-01-13T06:40:05.6490935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.99,1.052,240.1,323.9,20,204
2025-01-13T06:40:05.7271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.99,1.052,240.1,323.9,20,204
2025-01-13T06:40:05.7896586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.99,1.052,240.1,323.9,20,204
2025-01-13T06:40:05.8520803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.99,1.052,240.1,323.9,20,204
2025-01-13T06:40:05.9145803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.99,1.052,240.1,323.9,20,204
2025-01-13T06:40:05.9771492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.99,1.052,240.1,323.9,20,204
2025-01-13T06:40:06.0551640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,166,1.052,240.1,323.9,20,205
2025-01-13T06:40:06.1176840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,166,1.052,240.1,323.9,20,205
2025-01-13T06:40:06.1801956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,166,1.052,240.1,323.9,20,205
2025-01-13T06:40:06.2426345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,167.02,1.052,240.1,323.9,20,206
2025-01-13T06:40:06.3051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,167.02,1.052,240.1,323.9,20,206
2025-01-13T06:40:06.3834030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,167.02,1.052,240.1,323.9,20,206
2025-01-13T06:40:06.4456465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,166.86,1.052,240.1,323.9,19,206
2025-01-13T06:40:06.5082266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,165.85,1.052,240.1,323.9,19,205
2025-01-13T06:40:06.5707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,165.81,1.049,243.2,323.9,19,205
2025-01-13T06:40:06.6331494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.8,1.049,243.2,323.9,19,204
2025-01-13T06:40:06.7113047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.29,1.049,243.2,323.4,19,204
2025-01-13T06:40:06.7738315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.29,1.049,243.2,323.4,19,204
2025-01-13T06:40:06.8363147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.29,1.049,243.2,323.4,19,204
2025-01-13T06:40:06.8987896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.29,1.049,243.2,323.4,19,204
2025-01-13T06:40:06.9613207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.29,1.049,243.2,323.4,19,204
2025-01-13T06:40:07.0394461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.29,1.049,243.2,323.4,19,204
2025-01-13T06:40:07.1019241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.29,1.049,243.2,323.4,19,204
2025-01-13T06:40:07.1698180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.27,1.049,243.2,323.4,19,202
2025-01-13T06:40:07.2222533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.27,1.049,243.2,323.4,19,202
2025-01-13T06:40:07.3003111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,161.27,1.049,243.2,323.4,19,201
2025-01-13T06:40:07.3628052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,160.26,1.049,243.2,323.4,19,200
2025-01-13T06:40:07.4252354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.25,1.049,243.2,323.4,19,199
2025-01-13T06:40:07.4877656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,159.05,1.057,242.7,323.4,18,199
2025-01-13T06:40:07.5502794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.05,1.057,242.7,323.4,18,198
2025-01-13T06:40:07.6283453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.05,1.057,242.7,323.4,18,198
2025-01-13T06:40:07.6909562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.75,1.057,242.7,323.1,18,199
2025-01-13T06:40:07.7533986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.75,1.057,242.7,323.1,18,199
2025-01-13T06:40:07.8158214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:07.8782835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:07.9564340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:08.0189813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:08.0813103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:08.1438940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:08.2063861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:08.2845097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:08.3469388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:08.4094350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.77,1.057,242.7,323.1,18,201
2025-01-13T06:40:08.4719502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.94,1.057,242.7,323.1,19,201
2025-01-13T06:40:08.5344403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.95,1.057,242.7,323.1,19,202
2025-01-13T06:40:08.6125456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163,1.055,240,323.1,19,203
2025-01-13T06:40:08.6906653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.01,1.055,240,323.1,19,204
2025-01-13T06:40:08.7375095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.01,1.055,240,323.1,19,204
2025-01-13T06:40:08.8000186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.01,1.055,240,323.1,19,204
2025-01-13T06:40:08.8624825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.99,1.055,240,323.1,19,202
2025-01-13T06:40:08.9249923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.99,1.055,240,323.1,19,202
2025-01-13T06:40:09.0030732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.98,1.055,240,323.1,19,201
2025-01-13T06:40:09.0655321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.96,1.055,240,323.1,19,199
2025-01-13T06:40:09.1280644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.96,1.055,240,323.1,19,199
2025-01-13T06:40:09.1905824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.96,1.055,240,323.1,19,199
2025-01-13T06:40:09.2530380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.95,1.055,240,323.1,19,198
2025-01-13T06:40:09.3311116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.96,1.055,240,323.1,19,199
2025-01-13T06:40:09.3936301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.96,1.055,240,323.1,19,199
2025-01-13T06:40:09.4560812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.98,1.055,240,323.1,19,201
2025-01-13T06:40:09.5185652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.98,1.055,240,323.1,19,201
2025-01-13T06:40:09.5810689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.1,1.024,239.3,323.1,19,203
2025-01-13T06:40:09.6591608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.11,1.024,239.3,323.1,19,204
2025-01-13T06:40:09.7217050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.13,1.024,239.3,323.1,19,205
2025-01-13T06:40:09.7841937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.13,1.024,239.3,323.1,19,205
2025-01-13T06:40:09.8466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.13,1.024,239.3,323.1,19,205
2025-01-13T06:40:09.9092072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.11,1.024,239.3,323.1,19,204
2025-01-13T06:40:09.9872204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.08,1.024,239.3,323.1,19,201
2025-01-13T06:40:10.0497028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160.06,1.024,239.3,323.1,19,200
2025-01-13T06:40:10.1121847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.06,1.024,239.3,323.1,19,199
2025-01-13T06:40:10.1746296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.06,1.024,239.3,323.1,19,199
2025-01-13T06:40:10.2371453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.06,1.024,239.3,323.1,19,199
2025-01-13T06:40:10.3153160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.06,1.024,239.3,323.1,19,199
2025-01-13T06:40:10.3778353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.06,1.024,239.3,323.1,19,199
2025-01-13T06:40:10.4403458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.08,1.024,239.3,323.1,19,201
2025-01-13T06:40:10.5028352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.09,1.024,239.3,323.1,19,202
2025-01-13T06:40:10.5652846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.09,1.024,239.3,323.1,19,202
2025-01-13T06:40:10.6293509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.19,0.986,240.1,323.1,19,202
2025-01-13T06:40:10.7058434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:10.7683932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:10.8308289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:10.8933891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:10.9714964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:11.0340898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:11.0963809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:11.1588892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.09,0.986,240.1,323,19,202
2025-01-13T06:40:11.2213782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.09,0.986,240.1,323,19,202
2025-01-13T06:40:11.2838670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:11.3619162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:11.4244356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.08,0.986,240.1,323,19,201
2025-01-13T06:40:11.4869354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.25,0.969,241.6,323,20,200
2025-01-13T06:40:11.5494447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.25,0.969,241.6,323,20,200
2025-01-13T06:40:11.6119158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.26,0.969,241.6,323,20,201
2025-01-13T06:40:11.6900834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.99,0.969,241.6,322.7,20,204
2025-01-13T06:40:11.7525182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.99,0.969,241.6,322.7,20,204
2025-01-13T06:40:11.8149811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165,0.969,241.6,322.7,20,205
2025-01-13T06:40:11.8775131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.01,0.969,241.6,322.7,20,206
2025-01-13T06:40:11.9400030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165,0.969,241.6,322.7,20,205
2025-01-13T06:40:12.0181102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165,0.969,241.6,322.7,20,205
2025-01-13T06:40:12.0806609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.99,0.969,241.6,322.7,20,204
2025-01-13T06:40:12.1431083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.98,0.969,241.6,322.7,20,203
2025-01-13T06:40:12.2056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.97,0.969,241.6,322.7,20,202
2025-01-13T06:40:12.2680440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.97,0.969,241.6,322.7,20,202
2025-01-13T06:40:12.3462244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.99,0.969,241.6,322.7,20,204
2025-01-13T06:40:12.4086944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.99,0.969,241.6,322.7,20,204
2025-01-13T06:40:12.4711205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.99,0.969,241.6,322.7,20,204
2025-01-13T06:40:12.5336857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.98,0.969,241.6,322.7,20,203
2025-01-13T06:40:12.5961025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.88,0.997,242.6,322.7,20,202
2025-01-13T06:40:12.6742028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.88,0.997,242.6,322.7,20,202
2025-01-13T06:40:12.7367153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.68,0.997,242.6,322.5,20,202
2025-01-13T06:40:12.7991835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.68,0.997,242.6,322.5,20,202
2025-01-13T06:40:12.8616049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.68,0.997,242.6,322.5,20,202
2025-01-13T06:40:12.9241460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.0023798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.0648832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.1273731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.1897471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.2521364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.3303954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.3927952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.4553274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.5178088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.5804330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.6427341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.7,0.997,242.6,322.5,20,204
2025-01-13T06:40:13.7209359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.49,1.036,242.9,322.4,20,205
2025-01-13T06:40:13.7843498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.49,1.036,242.9,322.4,20,205
2025-01-13T06:40:13.8459015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.49,1.036,242.9,322.4,20,205
2025-01-13T06:40:13.9083781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.49,1.036,242.9,322.4,20,205
2025-01-13T06:40:13.9708671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.49,1.036,242.9,322.4,20,205
2025-01-13T06:40:14.0490199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.48,1.036,242.9,322.4,20,204
2025-01-13T06:40:14.1113784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.48,1.036,242.9,322.4,20,204
2025-01-13T06:40:14.1739581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.48,1.036,242.9,322.4,20,204
2025-01-13T06:40:14.2365045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.49,1.036,242.9,322.4,20,205
2025-01-13T06:40:14.2988765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.5,1.036,242.9,322.4,20,206
2025-01-13T06:40:14.3770747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.5,1.036,242.9,322.4,20,206
2025-01-13T06:40:14.4394766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.5,1.036,242.9,322.4,20,206
2025-01-13T06:40:14.5019795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.49,1.036,242.9,322.4,20,205
2025-01-13T06:40:14.5645273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.48,1.036,242.9,322.4,20,204
2025-01-13T06:40:14.6269832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.41,1.066,240.9,322.4,20,203
2025-01-13T06:40:14.7051016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.29,1.066,240.9,322.3,20,202
2025-01-13T06:40:14.7675449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.29,1.066,240.9,322.3,20,202
2025-01-13T06:40:14.8300850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.31,1.066,240.9,322.3,20,203
2025-01-13T06:40:14.8925439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,163.32,1.066,240.9,322.3,20,204
2025-01-13T06:40:14.9550941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,163.32,1.066,240.9,322.3,20,204
2025-01-13T06:40:15.0332403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.33,1.066,240.9,322.3,20,205
2025-01-13T06:40:15.0956859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.33,1.066,240.9,322.3,20,205
2025-01-13T06:40:15.1581476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.33,1.066,240.9,322.3,20,205
2025-01-13T06:40:15.2205406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.33,1.066,240.9,322.3,20,205
2025-01-13T06:40:15.2830467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,163.32,1.066,240.9,322.3,20,204
2025-01-13T06:40:15.3612295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,163.32,1.066,240.9,322.3,20,204
2025-01-13T06:40:15.4237148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,163.32,1.066,240.9,322.3,20,204
2025-01-13T06:40:15.4862010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,163.32,1.066,240.9,322.3,20,204
2025-01-13T06:40:15.5486744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.35,1.065,238.3,322.3,20,204
2025-01-13T06:40:15.6110555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.35,1.065,238.3,322.3,20,204
2025-01-13T06:40:15.6892857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.16,1.065,238.3,322.1,20,205
2025-01-13T06:40:15.7518180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.16,1.065,238.3,322.1,20,205
2025-01-13T06:40:15.8142592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.16,1.065,238.3,322.1,20,205
2025-01-13T06:40:15.8767245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.16,1.065,238.3,322.1,20,205
2025-01-13T06:40:15.9392585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.16,1.065,238.3,322.1,20,205
2025-01-13T06:40:16.0017376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.16,1.065,238.3,322.1,20,205
2025-01-13T06:40:16.0798036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.16,1.065,238.3,322.1,20,205
2025-01-13T06:40:16.1423405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.16,1.065,238.3,322.1,20,205
2025-01-13T06:40:16.2047806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.15,1.065,238.3,322.1,20,204
2025-01-13T06:40:16.2673071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.15,1.065,238.3,322.1,20,204
2025-01-13T06:40:16.3297733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.15,1.065,238.3,322.1,20,204
2025-01-13T06:40:16.4077773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.14,1.065,238.3,322.1,20,203
2025-01-13T06:40:16.4703704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.27,1.065,238.3,322.1,21,202
2025-01-13T06:40:16.5328745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.28,1.065,238.3,322.1,21,203
2025-01-13T06:40:16.5954813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.31,1.052,237.8,322.1,21,202
2025-01-13T06:40:16.6578370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.32,1.052,237.8,322.1,21,203
2025-01-13T06:40:16.7359604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.21,1.052,237.8,322,21,202
2025-01-13T06:40:16.7985399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.21,1.052,237.8,322,21,202
2025-01-13T06:40:16.8609044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.21,1.052,237.8,322,21,202
2025-01-13T06:40:16.9234098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.22,1.052,237.8,322,21,203
2025-01-13T06:40:16.9859109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.22,1.052,237.8,322,21,203
2025-01-13T06:40:17.0640261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.23,1.052,237.8,322,21,204
2025-01-13T06:40:17.1264823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.23,1.052,237.8,322,21,204
2025-01-13T06:40:17.1890043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.23,1.052,237.8,322,21,204
2025-01-13T06:40:17.2541518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.22,1.052,237.8,322,21,203
2025-01-13T06:40:17.3139287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.23,1.052,237.8,322,21,204
2025-01-13T06:40:17.3920665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.22,1.052,237.8,322,21,203
2025-01-13T06:40:17.4545851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.23,1.052,237.8,322,21,204
2025-01-13T06:40:17.5170007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.077,241.8,322,21,204
2025-01-13T06:40:17.5795389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.077,241.8,322,21,204
2025-01-13T06:40:17.6420189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.077,241.8,322,21,204
2025-01-13T06:40:17.7201209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.02,1.077,241.8,321.9,21,204
2025-01-13T06:40:17.7826336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.02,1.077,241.8,321.9,21,204
2025-01-13T06:40:17.8451154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.02,1.077,241.8,321.9,21,204
2025-01-13T06:40:17.9076424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.02,1.077,241.8,321.9,21,204
2025-01-13T06:40:17.9701455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.03,1.077,241.8,321.9,21,205
2025-01-13T06:40:18.0325503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.03,1.077,241.8,321.9,21,205
2025-01-13T06:40:18.1106699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.03,1.077,241.8,321.9,21,205
2025-01-13T06:40:18.1731376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.03,1.077,241.8,321.9,21,205
2025-01-13T06:40:18.2357030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.03,1.077,241.8,321.9,21,205
2025-01-13T06:40:18.2980200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.03,1.077,241.8,321.9,21,205
2025-01-13T06:40:18.3606315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.03,1.077,241.8,321.9,21,205
2025-01-13T06:40:18.4387755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.88,1.077,241.8,321.9,20,205
2025-01-13T06:40:18.5012603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.88,1.077,241.8,321.9,20,205
2025-01-13T06:40:18.5637193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.65,1.138,248.3,321.9,20,205
2025-01-13T06:40:18.6261210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.65,1.138,248.3,321.9,20,205
2025-01-13T06:40:18.6887447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.55,1.138,248.3,321.8,20,205
2025-01-13T06:40:18.7667904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.55,1.138,248.3,321.8,20,205
2025-01-13T06:40:18.8293127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.55,1.138,248.3,321.8,20,205
2025-01-13T06:40:18.8917927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.56,1.138,248.3,321.8,20,206
2025-01-13T06:40:18.9543095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,165.56,1.138,248.3,321.8,20,207
2025-01-13T06:40:19.0237365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,166.57,1.138,248.3,321.8,20,208
2025-01-13T06:40:19.0862209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,167.58,1.138,248.3,321.8,20,209
2025-01-13T06:40:19.1487514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,167.58,1.138,248.3,321.8,20,209
2025-01-13T06:40:19.2268559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,167.58,1.138,248.3,321.8,20,209
2025-01-13T06:40:19.2893277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,167.58,1.138,248.3,321.8,20,209
2025-01-13T06:40:19.3518416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,166.57,1.138,248.3,321.8,20,208
2025-01-13T06:40:19.4168618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,166.57,1.138,248.3,321.8,20,208
2025-01-13T06:40:19.4794063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.44,1.175,252.1,321.8,20,208
2025-01-13T06:40:19.5418139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.45,1.175,252.1,321.8,20,209
2025-01-13T06:40:19.6200968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.45,1.175,252.1,321.8,20,209
2025-01-13T06:40:19.6825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:19.7449742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:19.8074928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:19.8698616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:19.9324886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:20.0105981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:20.0730543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:20.1355734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:20.1980904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:20.2604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:20.3386043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:20.4011155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.56,1.175,252.1,321.9,20,211
2025-01-13T06:40:20.4636250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.38,1.175,252.1,321.9,19,211
2025-01-13T06:40:20.5261014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.38,1.175,252.1,321.9,19,211
2025-01-13T06:40:20.5886277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.61,1.106,249.8,321.9,19,211
2025-01-13T06:40:20.6665945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.61,1.106,249.8,321.9,19,211
2025-01-13T06:40:20.7292160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.41,1.106,249.8,321.7,19,211
2025-01-13T06:40:20.7916885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.41,1.106,249.8,321.7,19,211
2025-01-13T06:40:20.8541305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.41,1.106,249.8,321.7,19,211
2025-01-13T06:40:20.9166792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.41,1.106,249.8,321.7,19,211
2025-01-13T06:40:20.9947865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.41,1.106,249.8,321.7,19,211
2025-01-13T06:40:21.0572348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.41,1.106,249.8,321.7,19,211
2025-01-13T06:40:21.1197029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,168.4,1.106,249.8,321.7,19,210
2025-01-13T06:40:21.1821590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.39,1.106,249.8,321.7,19,209
2025-01-13T06:40:21.2447259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.39,1.106,249.8,321.7,19,209
2025-01-13T06:40:21.3227859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.39,1.106,249.8,321.7,19,209
2025-01-13T06:40:21.3853693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.39,1.106,249.8,321.7,19,209
2025-01-13T06:40:21.4478018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.38,1.106,249.8,321.7,19,208
2025-01-13T06:40:21.5101788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.38,1.106,249.8,321.7,19,208
2025-01-13T06:40:21.5728762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.81,1.002,239.7,321.7,19,208
2025-01-13T06:40:21.6508975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.81,1.002,239.7,321.7,19,208
2025-01-13T06:40:21.7133908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:21.7758883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:21.8383215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:21.9008485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:21.9789936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.0414531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.1039096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.1663329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.2288128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.2914381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.3694793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.4320037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.4944870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.2,1.002,239.7,321.1,19,208
2025-01-13T06:40:22.5569604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.36,1.024,228.7,321.1,19,208
2025-01-13T06:40:22.6194416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.36,1.024,228.7,321.1,19,208
2025-01-13T06:40:22.6975657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.54,1.024,228.7,320.3,19,208
2025-01-13T06:40:22.7599373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.54,1.024,228.7,320.3,19,208
2025-01-13T06:40:22.8225227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.54,1.024,228.7,320.3,19,208
2025-01-13T06:40:22.8849773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.54,1.024,228.7,320.3,19,208
2025-01-13T06:40:22.9474772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.54,1.024,228.7,320.3,19,208
2025-01-13T06:40:23.0255804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.54,1.024,228.7,320.3,19,208
2025-01-13T06:40:23.0880663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.57,1.024,228.7,320.3,19,209
2025-01-13T06:40:23.1505635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.57,1.024,228.7,320.3,19,209
2025-01-13T06:40:23.2130970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.57,1.024,228.7,320.3,19,209
2025-01-13T06:40:23.2755846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.57,1.024,228.7,320.3,19,209
2025-01-13T06:40:23.3536322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.57,1.024,228.7,320.3,19,209
2025-01-13T06:40:23.4161928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.57,1.024,228.7,320.3,19,209
2025-01-13T06:40:23.4785005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,165.68,1.024,228.7,320.3,20,208
2025-01-13T06:40:23.5411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.29,1.182,227.8,320.3,20,208
2025-01-13T06:40:23.6036454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.29,1.182,227.8,320.3,20,208
2025-01-13T06:40:23.6817227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.99,1.182,227.8,320,20,208
2025-01-13T06:40:23.7442272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.99,1.182,227.8,320,20,208
2025-01-13T06:40:23.8067122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.99,1.182,227.8,320,20,208
2025-01-13T06:40:23.8691779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.99,1.182,227.8,320,20,208
2025-01-13T06:40:23.9316783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.99,1.182,227.8,320,20,208
2025-01-13T06:40:24.0097154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.99,1.182,227.8,320,20,208
2025-01-13T06:40:24.0722382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.99,1.182,227.8,320,20,208
2025-01-13T06:40:24.1347215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.01,1.182,227.8,320,20,209
2025-01-13T06:40:24.1973023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.01,1.182,227.8,320,20,209
2025-01-13T06:40:24.2596802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.01,1.182,227.8,320,20,209
2025-01-13T06:40:24.3378195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.01,1.182,227.8,320,20,209
2025-01-13T06:40:24.4002933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.01,1.182,227.8,320,20,209
2025-01-13T06:40:24.4626739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,167.19,1.182,227.8,320,21,210
2025-01-13T06:40:24.5253201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,168.22,1.182,227.8,320,21,211
2025-01-13T06:40:24.5878177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.61,1.345,235,320,21,211
2025-01-13T06:40:24.6502432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,168.64,1.345,235,320,21,212
2025-01-13T06:40:24.7283414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,168.94,1.345,235,320.3,21,212
2025-01-13T06:40:24.7909042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,168.94,1.345,235,320.3,21,212
2025-01-13T06:40:24.8533277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:24.9158911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:24.9783632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:25.0564402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:25.1189607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:25.1814176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:25.2438503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:25.3063058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:25.3845709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:25.4470626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.97,1.345,235,320.3,21,213
2025-01-13T06:40:25.5094457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,169.62,1.399,244.3,320.3,21,213
2025-01-13T06:40:25.5719354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,170.63,1.399,244.3,320.3,21,214
2025-01-13T06:40:25.6344811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,171.65,1.399,244.3,320.3,21,215
2025-01-13T06:40:25.7124536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,172.37,1.399,244.3,321,21,215
2025-01-13T06:40:25.7751057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.39,1.399,244.3,321,21,216
2025-01-13T06:40:25.8377284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.39,1.399,244.3,321,21,216
2025-01-13T06:40:25.9000445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,172.37,1.399,244.3,321,21,215
2025-01-13T06:40:25.9625615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,172.37,1.399,244.3,321,21,215
2025-01-13T06:40:26.0407113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,171.35,1.399,244.3,321,21,214
2025-01-13T06:40:26.1031408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,171.35,1.399,244.3,321,21,214
2025-01-13T06:40:26.1656157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.33,1.399,244.3,321,21,213
2025-01-13T06:40:26.2281315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.33,1.399,244.3,321,21,213
2025-01-13T06:40:26.2905536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.33,1.399,244.3,321,21,213
2025-01-13T06:40:26.3687065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.33,1.399,244.3,321,21,213
2025-01-13T06:40:26.4311137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,170.14,1.399,244.3,321,20,213
2025-01-13T06:40:26.4935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,170.14,1.399,244.3,321,20,213
2025-01-13T06:40:26.5560216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,170.42,1.269,250.4,321,20,213
2025-01-13T06:40:26.6186359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,170.42,1.269,250.4,321,20,213
2025-01-13T06:40:26.6967470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,170.92,1.269,250.4,321.5,20,213
2025-01-13T06:40:26.7592496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,170.92,1.269,250.4,321.5,20,213
2025-01-13T06:40:26.8218026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,170.92,1.269,250.4,321.5,20,213
2025-01-13T06:40:26.8842647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.94,1.269,250.4,321.5,20,214
2025-01-13T06:40:26.9467401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.94,1.269,250.4,321.5,20,214
2025-01-13T06:40:27.0092276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,170.92,1.269,250.4,321.5,20,213
2025-01-13T06:40:27.0872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.91,1.269,250.4,321.5,20,212
2025-01-13T06:40:27.1498134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.91,1.269,250.4,321.5,20,212
2025-01-13T06:40:27.2123806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.91,1.269,250.4,321.5,20,212
2025-01-13T06:40:27.2748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.91,1.269,250.4,321.5,20,212
2025-01-13T06:40:27.3372613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.91,1.269,250.4,321.5,20,212
2025-01-13T06:40:27.4153714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.91,1.269,250.4,321.5,20,212
2025-01-13T06:40:27.4778120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.91,1.269,250.4,321.5,20,212
2025-01-13T06:40:27.5403502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,170.67,1.009,248.8,321.5,20,212
2025-01-13T06:40:27.6028378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,169.66,1.009,248.8,321.5,20,211
2025-01-13T06:40:27.6966390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,169.46,1.009,248.8,321.3,20,211
2025-01-13T06:40:27.7434356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.45,1.009,248.8,321.3,20,210
2025-01-13T06:40:27.8059305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,167.44,1.009,248.8,321.3,20,209
2025-01-13T06:40:27.8683686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.43,1.009,248.8,321.3,20,208
2025-01-13T06:40:27.9309186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.43,1.009,248.8,321.3,20,208
2025-01-13T06:40:27.9996740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.43,1.009,248.8,321.3,20,208
2025-01-13T06:40:28.0621041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.43,1.009,248.8,321.3,20,208
2025-01-13T06:40:28.1245712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.43,1.009,248.8,321.3,20,208
2025-01-13T06:40:28.2028199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.42,1.009,248.8,321.3,20,206
2025-01-13T06:40:28.2652755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.42,1.009,248.8,321.3,20,206
2025-01-13T06:40:28.3277436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.42,1.009,248.8,321.3,20,206
2025-01-13T06:40:28.3902236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.42,1.009,248.8,321.3,20,206
2025-01-13T06:40:28.4559166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,165.43,1.009,248.8,321.3,20,207
2025-01-13T06:40:28.5184767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.43,1.009,248.8,321.3,20,208
2025-01-13T06:40:28.5965130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.16,0.786,239.3,321.3,20,208
2025-01-13T06:40:28.6589976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,168.17,0.786,239.3,321.3,20,209
2025-01-13T06:40:28.7214703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.46,0.786,239.3,320.6,20,209
2025-01-13T06:40:28.7839757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.46,0.786,239.3,320.6,20,209
2025-01-13T06:40:28.8464068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.45,0.786,239.3,320.6,20,208
2025-01-13T06:40:28.9089305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.45,0.786,239.3,320.6,20,208
2025-01-13T06:40:28.9907980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.44,0.786,239.3,320.6,20,207
2025-01-13T06:40:29.0532046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.43,0.786,239.3,320.6,20,206
2025-01-13T06:40:29.1157845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.42,0.786,239.3,320.6,20,205
2025-01-13T06:40:29.1782886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.42,0.786,239.3,320.6,20,205
2025-01-13T06:40:29.2406128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.42,0.786,239.3,320.6,20,205
2025-01-13T06:40:29.3032373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.42,0.786,239.3,320.6,20,205
2025-01-13T06:40:29.3814067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.42,0.786,239.3,320.6,20,205
2025-01-13T06:40:29.4437450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.31,0.786,239.3,320.6,19,206
2025-01-13T06:40:29.5063230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.37,0.805,232.1,320.6,19,207
2025-01-13T06:40:29.5688894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.39,0.805,232.1,320.6,19,208
2025-01-13T06:40:29.6312868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.35,0.805,232.1,320.6,19,206
2025-01-13T06:40:29.7094037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.13,0.805,232.1,319.4,19,206
2025-01-13T06:40:29.7718793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.12,0.805,232.1,319.4,19,205
2025-01-13T06:40:29.8344718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.12,0.805,232.1,319.4,19,205
2025-01-13T06:40:29.8970261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.12,0.805,232.1,319.4,19,205
2025-01-13T06:40:29.9593580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.12,0.805,232.1,319.4,19,205
2025-01-13T06:40:30.0375099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.12,0.805,232.1,319.4,19,205
2025-01-13T06:40:30.1000678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.12,0.805,232.1,319.4,19,205
2025-01-13T06:40:30.1624882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.13,0.805,232.1,319.4,19,206
2025-01-13T06:40:30.2279140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.13,0.805,232.1,319.4,19,206
2025-01-13T06:40:30.2905395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.13,0.805,232.1,319.4,19,206
2025-01-13T06:40:30.3529476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.13,0.805,232.1,319.4,19,206
2025-01-13T06:40:30.4310788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.13,0.805,232.1,319.4,19,206
2025-01-13T06:40:30.4935485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.13,0.805,232.1,319.4,19,206
2025-01-13T06:40:30.5559990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.37,1.041,236,319.4,19,205
2025-01-13T06:40:30.6184062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.37,1.041,236,319.4,19,205
2025-01-13T06:40:30.6809498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.76,1.041,236,318.8,19,205
2025-01-13T06:40:30.7437224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.76,1.041,236,318.8,19,205
2025-01-13T06:40:30.8215672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.76,1.041,236,318.8,19,205
2025-01-13T06:40:30.8839609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,161.78,1.041,236,318.8,19,206
2025-01-13T06:40:30.9464800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.79,1.041,236,318.8,19,207
2025-01-13T06:40:31.0089157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.81,1.041,236,318.8,19,208
2025-01-13T06:40:31.0714654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.83,1.041,236,318.8,19,209
2025-01-13T06:40:31.1495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.83,1.041,236,318.8,19,209
2025-01-13T06:40:31.2120911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.83,1.041,236,318.8,19,209
2025-01-13T06:40:31.2745688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.83,1.041,236,318.8,19,209
2025-01-13T06:40:31.3370387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.83,1.041,236,318.8,19,209
2025-01-13T06:40:31.3995758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.83,1.041,236,318.8,19,209
2025-01-13T06:40:31.4776742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.66,1.041,236,318.8,18,209
2025-01-13T06:40:31.5400925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,163.52,1.381,240.3,318.8,18,209
2025-01-13T06:40:31.6026487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,163.52,1.381,240.3,318.8,18,209
2025-01-13T06:40:31.6806906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,163.52,1.381,240.3,318.8,18,209
2025-01-13T06:40:31.7276297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,163.52,1.381,240.3,318.8,18,209
2025-01-13T06:40:31.8055195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,162.5,1.381,240.3,318.8,18,208
2025-01-13T06:40:31.8681293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.47,1.381,240.3,318.8,18,206
2025-01-13T06:40:31.9307389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.47,1.381,240.3,318.8,18,206
2025-01-13T06:40:31.9931840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.47,1.381,240.3,318.8,18,206
2025-01-13T06:40:32.0556660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,161.48,1.381,240.3,318.8,18,207
2025-01-13T06:40:32.1336452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,163.52,1.381,240.3,318.8,18,209
2025-01-13T06:40:32.1962785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,165.56,1.381,240.3,318.8,18,211
2025-01-13T06:40:32.2587846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.58,1.381,240.3,318.8,18,212
2025-01-13T06:40:32.3212522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.58,1.381,240.3,318.8,18,212
2025-01-13T06:40:32.3837503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.58,1.381,240.3,318.8,18,212
2025-01-13T06:40:32.4617985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,163.52,1.381,240.3,318.8,18,209
2025-01-13T06:40:32.5243397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,162.5,1.381,240.3,318.8,18,208
2025-01-13T06:40:32.5868263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.78,1.595,240.5,318.8,18,206
2025-01-13T06:40:32.6492440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.77,1.595,240.5,318.8,18,205
2025-01-13T06:40:32.7117800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,160.29,1.595,240.5,319.3,18,206
2025-01-13T06:40:32.7899431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.32,1.595,240.5,319.3,18,208
2025-01-13T06:40:32.8523269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,163.34,1.595,240.5,319.3,18,209
2025-01-13T06:40:32.9148508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.39,1.595,240.5,319.3,18,211
2025-01-13T06:40:32.9773592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.39,1.595,240.5,319.3,18,211
2025-01-13T06:40:33.0398709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.39,1.595,240.5,319.3,18,211
2025-01-13T06:40:33.1023639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.39,1.595,240.5,319.3,18,211
2025-01-13T06:40:33.1804998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.39,1.595,240.5,319.3,18,211
2025-01-13T06:40:33.2428950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.39,1.595,240.5,319.3,18,211
2025-01-13T06:40:33.3053681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.39,1.595,240.5,319.3,18,211
2025-01-13T06:40:33.3678828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,166.41,1.595,240.5,319.3,18,212
2025-01-13T06:40:33.4304061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,167.44,1.595,240.5,319.3,18,213
2025-01-13T06:40:33.5084926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,167.61,1.567,237.4,319.3,18,213
2025-01-13T06:40:33.5727996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,167.61,1.567,237.4,319.3,18,213
2025-01-13T06:40:33.6352660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,167.61,1.567,237.4,319.3,18,213
2025-01-13T06:40:33.6977855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.44,1.567,237.4,320.1,18,213
2025-01-13T06:40:33.7602102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.47,1.567,237.4,320.1,18,214
2025-01-13T06:40:33.8382851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.44,1.567,237.4,320.1,18,213
2025-01-13T06:40:33.9008417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.44,1.567,237.4,320.1,18,213
2025-01-13T06:40:33.9632389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.44,1.567,237.4,320.1,18,213
2025-01-13T06:40:34.0289832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.44,1.567,237.4,320.1,18,213
2025-01-13T06:40:34.0914583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.44,1.567,237.4,320.1,18,213
2025-01-13T06:40:34.1540177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,167.41,1.567,237.4,320.1,18,212
2025-01-13T06:40:34.2164812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,166.38,1.567,237.4,320.1,18,211
2025-01-13T06:40:34.2946011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,164.32,1.567,237.4,320.1,18,209
2025-01-13T06:40:34.3571047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,164.32,1.567,237.4,320.1,18,209
2025-01-13T06:40:34.4195724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,164.32,1.567,237.4,320.1,18,209
2025-01-13T06:40:34.4820533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,167.41,1.567,237.4,320.1,18,212
2025-01-13T06:40:34.5444411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.13,1.382,234.4,320.1,18,214
2025-01-13T06:40:34.6225127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,172.21,1.382,234.4,320.1,18,216
2025-01-13T06:40:34.6851916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,172.72,1.382,234.4,320.6,18,216
2025-01-13T06:40:34.7476047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.69,1.382,234.4,320.6,18,215
2025-01-13T06:40:34.8100461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,168.58,1.382,234.4,320.6,18,212
2025-01-13T06:40:34.8725435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,168.58,1.382,234.4,320.6,18,212
2025-01-13T06:40:34.9507116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,168.58,1.382,234.4,320.6,18,212
2025-01-13T06:40:35.0131342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,168.58,1.382,234.4,320.6,18,212
2025-01-13T06:40:35.0756302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,168.58,1.382,234.4,320.6,18,212
2025-01-13T06:40:35.1381232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.65,1.382,234.4,320.6,18,214
2025-01-13T06:40:35.2006457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.69,1.382,234.4,320.6,18,215
2025-01-13T06:40:35.2860584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.69,1.382,234.4,320.6,18,215
2025-01-13T06:40:35.3411959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,169.62,1.382,234.4,320.6,18,213
2025-01-13T06:40:35.4037423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,169.62,1.382,234.4,320.6,18,213
2025-01-13T06:40:35.4662394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.83,1.382,234.4,320.6,19,213
2025-01-13T06:40:35.5287249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.43,1.162,235,320.6,19,213
2025-01-13T06:40:35.6068506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.43,1.162,235,320.6,19,213
2025-01-13T06:40:35.6849390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.54,1.162,235,320.7,19,213
2025-01-13T06:40:35.7317929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,171.56,1.162,235,320.7,19,214
2025-01-13T06:40:35.7942996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.59,1.162,235,320.7,19,215
2025-01-13T06:40:35.8566825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.59,1.162,235,320.7,19,215
2025-01-13T06:40:35.9348893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.54,1.162,235,320.7,19,213
2025-01-13T06:40:35.9974637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.54,1.162,235,320.7,19,213
2025-01-13T06:40:36.0598450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.54,1.162,235,320.7,19,213
2025-01-13T06:40:36.1221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.54,1.162,235,320.7,19,213
2025-01-13T06:40:36.1848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.54,1.162,235,320.7,19,213
2025-01-13T06:40:36.2473875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.54,1.162,235,320.7,19,213
2025-01-13T06:40:36.3253970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.54,1.162,235,320.7,19,213
2025-01-13T06:40:36.3879329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,171.56,1.162,235,320.7,19,214
2025-01-13T06:40:36.4504223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,171.56,1.162,235,320.7,19,214
2025-01-13T06:40:36.5130061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.59,1.162,235,320.7,19,215
2025-01-13T06:40:36.5753468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,172.04,0.943,241.5,320.7,19,214
2025-01-13T06:40:36.6534751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,172.04,0.943,241.5,320.7,19,214
2025-01-13T06:40:36.7159579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,171.83,0.943,241.5,320.5,19,214
2025-01-13T06:40:36.7785327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,169.8,0.943,241.5,320.5,19,212
2025-01-13T06:40:36.8409765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,167.77,0.943,241.5,320.5,19,210
2025-01-13T06:40:36.9034452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,163.72,0.943,241.5,320.5,19,206
2025-01-13T06:40:36.9816564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.7,0.943,241.5,320.5,19,204
2025-01-13T06:40:37.0440610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.68,0.943,241.5,320.5,19,201
2025-01-13T06:40:37.1065000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.67,0.943,241.5,320.5,19,199
2025-01-13T06:40:37.1690121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.67,0.943,241.5,320.5,19,199
2025-01-13T06:40:37.2316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.67,0.943,241.5,320.5,19,199
2025-01-13T06:40:37.3095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.68,0.943,241.5,320.5,19,202
2025-01-13T06:40:37.3719989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.7,0.943,241.5,320.5,19,204
2025-01-13T06:40:37.4346186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.56,0.943,241.5,320.5,18,206
2025-01-13T06:40:37.4970974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.56,0.943,241.5,320.5,18,206
2025-01-13T06:40:37.5594690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.99,0.788,252.2,320.5,18,206
2025-01-13T06:40:37.6375780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.99,0.788,252.2,320.5,18,205
2025-01-13T06:40:37.7001914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,162.69,0.788,252.2,320.2,18,205
2025-01-13T06:40:37.7625953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.69,0.788,252.2,320.2,18,204
2025-01-13T06:40:37.8876577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.69,0.788,252.2,320.2,18,204
2025-01-13T06:40:37.9657265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.69,0.788,252.2,320.2,18,204
2025-01-13T06:40:38.0282564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.69,0.788,252.2,320.2,18,204
2025-01-13T06:40:38.0907188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,160.69,0.788,252.2,320.2,18,203
2025-01-13T06:40:38.1532048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,158.7,0.788,252.2,320.2,18,201
2025-01-13T06:40:38.2156714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.7,0.788,252.2,320.2,18,199
2025-01-13T06:40:38.2937879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,155.71,0.788,252.2,320.2,18,198
2025-01-13T06:40:38.3562962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.71,0.788,252.2,320.2,18,197
2025-01-13T06:40:38.4188166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,154.4,0.788,252.2,320.2,16,197
2025-01-13T06:40:38.4813049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,155.4,0.788,252.2,320.2,16,198
2025-01-13T06:40:38.5436791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,155.4,0.796,256.1,320.2,16,198
2025-01-13T06:40:38.6062274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,157.38,0.796,256.1,320.2,16,200
2025-01-13T06:40:38.6844034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.37,0.796,256.1,320.2,16,201
2025-01-13T06:40:38.7468142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.37,0.796,256.1,320.2,16,202
2025-01-13T06:40:38.8092815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.37,0.796,256.1,320.2,16,202
2025-01-13T06:40:38.8717333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.36,0.796,256.1,320.2,16,204
2025-01-13T06:40:38.9343333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.36,0.796,256.1,320.2,16,204
2025-01-13T06:40:39.0123101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.35,0.796,256.1,320.2,16,205
2025-01-13T06:40:39.0748396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.35,0.796,256.1,320.2,16,205
2025-01-13T06:40:39.1373343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.35,0.796,256.1,320.2,16,205
2025-01-13T06:40:39.1999007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.36,0.796,256.1,320.2,16,204
2025-01-13T06:40:39.2623052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.36,0.796,256.1,320.2,16,204
2025-01-13T06:40:39.3404435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.36,0.796,256.1,320.2,16,204
2025-01-13T06:40:39.4030169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,160.36,0.796,256.1,320.2,16,203
2025-01-13T06:40:39.4654777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.17,0.796,256.1,320.2,15,203
2025-01-13T06:40:39.5279785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,159.58,0.946,249.1,320.2,15,203
2025-01-13T06:40:39.5903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,158.58,0.946,249.1,320.2,15,202
2025-01-13T06:40:39.6685663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,159.58,0.946,249.1,320.2,15,203
2025-01-13T06:40:39.7309903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.39,0.946,249.1,320,15,204
2025-01-13T06:40:39.7935104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.39,0.946,249.1,320,15,204
2025-01-13T06:40:39.8559627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.39,0.946,249.1,320,15,204
2025-01-13T06:40:39.9184674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.39,0.946,249.1,320,15,204
2025-01-13T06:40:40.0009287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.39,0.946,249.1,320,15,204
2025-01-13T06:40:40.0476706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.39,0.946,249.1,320,15,204
2025-01-13T06:40:40.1258925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.39,0.946,249.1,320,15,204
2025-01-13T06:40:40.1883745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,158.38,0.946,249.1,320,15,202
2025-01-13T06:40:40.2507133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,158.38,0.946,249.1,320,15,202
2025-01-13T06:40:40.3132277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,157.39,0.946,249.1,320,15,201
2025-01-13T06:40:40.3756760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,157.39,0.946,249.1,320,15,201
2025-01-13T06:40:40.4539023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,157.39,0.946,249.1,320,15,201
2025-01-13T06:40:40.5164031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,157.39,0.946,249.1,320,15,201
2025-01-13T06:40:40.5789732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,157.68,1.142,239.7,320,15,202
2025-01-13T06:40:40.6414501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,157.68,1.142,239.7,320,15,202
2025-01-13T06:40:40.7038846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,158.48,1.142,239.7,319.8,15,203
2025-01-13T06:40:40.7820067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,159.5,1.142,239.7,319.8,15,204
2025-01-13T06:40:40.8444760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,157.47,1.142,239.7,319.8,15,202
2025-01-13T06:40:40.9069990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,156.46,1.142,239.7,319.8,15,201
2025-01-13T06:40:40.9694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,155.46,1.142,239.7,319.8,15,200
2025-01-13T06:40:41.0318754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,154.45,1.142,239.7,319.8,15,199
2025-01-13T06:40:41.1100557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,153.44,1.142,239.7,319.8,15,198
2025-01-13T06:40:41.1725058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,153.44,1.142,239.7,319.8,15,198
2025-01-13T06:40:41.2379905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,153.44,1.142,239.7,319.8,15,198
2025-01-13T06:40:41.3005842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,156.46,1.142,239.7,319.8,15,201
2025-01-13T06:40:41.3630331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,158.48,1.142,239.7,319.8,15,203
2025-01-13T06:40:41.4255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,160.78,1.142,239.7,319.8,16,205
2025-01-13T06:40:41.5035757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,161.8,1.142,239.7,319.8,16,206
2025-01-13T06:40:41.5660382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,161.39,1.3,232.7,319.8,16,206
2025-01-13T06:40:41.6285972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,160.36,1.3,232.7,319.8,16,205
2025-01-13T06:40:41.6942229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,158.82,1.3,232.7,319.3,16,204
2025-01-13T06:40:41.7568053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.78,1.3,232.7,319.3,16,202
2025-01-13T06:40:41.8192238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.78,1.3,232.7,319.3,16,202
2025-01-13T06:40:41.8973954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.78,1.3,232.7,319.3,16,202
2025-01-13T06:40:41.9597843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.78,1.3,232.7,319.3,16,202
2025-01-13T06:40:42.0222712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.78,1.3,232.7,319.3,16,202
2025-01-13T06:40:42.0846468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.78,1.3,232.7,319.3,16,202
2025-01-13T06:40:42.1472467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,155.76,1.3,232.7,319.3,16,201
2025-01-13T06:40:42.2097939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,155.76,1.3,232.7,319.3,16,201
2025-01-13T06:40:42.2878188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.78,1.3,232.7,319.3,16,202
2025-01-13T06:40:42.3503051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.78,1.3,232.7,319.3,16,202
2025-01-13T06:40:42.4128354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.05,1.3,232.7,319.3,17,202
2025-01-13T06:40:42.4753475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,158.07,1.3,232.7,319.3,17,203
2025-01-13T06:40:42.5378937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,158.07,1.3,232.7,319.3,17,203
2025-01-13T06:40:42.6157361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,157.83,1.386,230.8,319.3,17,203
2025-01-13T06:40:42.6784947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.4,1.386,230.8,318.9,17,202
2025-01-13T06:40:42.7407858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,157.42,1.386,230.8,318.9,17,203
2025-01-13T06:40:42.8033058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,157.42,1.386,230.8,318.9,17,203
2025-01-13T06:40:42.8658035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,158.44,1.386,230.8,318.9,17,204
2025-01-13T06:40:42.9439239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,159.47,1.386,230.8,318.9,17,205
2025-01-13T06:40:43.0064915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.5,1.386,230.8,318.9,17,206
2025-01-13T06:40:43.0690337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,162.56,1.386,230.8,318.9,17,208
2025-01-13T06:40:43.1314394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,163.59,1.386,230.8,318.9,17,209
2025-01-13T06:40:43.1939282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,165.66,1.386,230.8,318.9,17,211
2025-01-13T06:40:43.2720425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,165.66,1.386,230.8,318.9,17,211
2025-01-13T06:40:43.3345063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,165.66,1.386,230.8,318.9,17,211
2025-01-13T06:40:43.4021086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,165.66,1.386,230.8,318.9,17,211
2025-01-13T06:40:43.4645085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,165.66,1.386,230.8,318.9,17,211
2025-01-13T06:40:43.5270814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,164.4,1.425,233.9,318.9,17,210
2025-01-13T06:40:43.5896196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,163.37,1.425,233.9,318.9,17,209
2025-01-13T06:40:43.6521088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,160.29,1.425,233.9,318.9,17,206
2025-01-13T06:40:43.7301471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.34,1.425,233.9,319,17,204
2025-01-13T06:40:43.7926954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.29,1.425,233.9,319,17,201
2025-01-13T06:40:43.8551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.29,1.425,233.9,319,17,201
2025-01-13T06:40:43.9176158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.29,1.425,233.9,319,17,201
2025-01-13T06:40:43.9800869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.29,1.425,233.9,319,17,201
2025-01-13T06:40:44.0582461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.3,1.425,233.9,319,17,202
2025-01-13T06:40:44.1206995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,157.32,1.425,233.9,319,17,203
2025-01-13T06:40:44.1831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.34,1.425,233.9,319,17,204
2025-01-13T06:40:44.2456646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,159.37,1.425,233.9,319,17,205
2025-01-13T06:40:44.3081787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,162.44,1.425,233.9,319,17,208
2025-01-13T06:40:44.3863433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,165.53,1.425,233.9,319,17,211
2025-01-13T06:40:44.4488132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,168.89,1.425,233.9,319,18,214
2025-01-13T06:40:44.5112934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.96,1.425,233.9,319,18,216
2025-01-13T06:40:44.5738388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.88,1.407,239.8,319,18,218
2025-01-13T06:40:44.6362179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.88,1.407,239.8,319,18,218
2025-01-13T06:40:44.7143627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,173.6,1.407,239.8,319.7,18,218
2025-01-13T06:40:44.7768708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.54,1.407,239.8,319.7,18,216
2025-01-13T06:40:44.8392864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,170.51,1.407,239.8,319.7,18,215
2025-01-13T06:40:44.9018622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.45,1.407,239.8,319.7,18,213
2025-01-13T06:40:44.9643586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.45,1.407,239.8,319.7,18,213
2025-01-13T06:40:45.0424896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.43,1.407,239.8,319.7,18,212
2025-01-13T06:40:45.1049454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.43,1.407,239.8,319.7,18,212
2025-01-13T06:40:45.1674476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.43,1.407,239.8,319.7,18,212
2025-01-13T06:40:45.2298542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.43,1.407,239.8,319.7,18,212
2025-01-13T06:40:45.2923042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.43,1.407,239.8,319.7,18,212
2025-01-13T06:40:45.3549477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.43,1.407,239.8,319.7,18,212
2025-01-13T06:40:45.4329758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,166.4,1.407,239.8,319.7,18,211
2025-01-13T06:40:45.4954713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.77,1.258,245.5,319.7,18,211
2025-01-13T06:40:45.5579787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.74,1.258,245.5,319.7,18,209
2025-01-13T06:40:45.6204601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.74,1.258,245.5,319.7,18,209
2025-01-13T06:40:45.6829215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.47,1.258,245.5,320.4,18,210
2025-01-13T06:40:45.7610697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.48,1.258,245.5,320.4,18,211
2025-01-13T06:40:45.8234859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.48,1.258,245.5,320.4,18,211
2025-01-13T06:40:45.8935383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.48,1.258,245.5,320.4,18,211
2025-01-13T06:40:45.9560606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.47,1.258,245.5,320.4,18,210
2025-01-13T06:40:46.0185925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.48,1.258,245.5,320.4,18,211
2025-01-13T06:40:46.0809566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.48,1.258,245.5,320.4,18,211
2025-01-13T06:40:46.1435421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.48,1.258,245.5,320.4,18,211
2025-01-13T06:40:46.2082029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.48,1.258,245.5,320.4,18,211
2025-01-13T06:40:46.2863115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.48,1.258,245.5,320.4,18,211
2025-01-13T06:40:46.3487287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.47,1.258,245.5,320.4,18,210
2025-01-13T06:40:46.4112923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,164.95,1.258,245.5,320.4,16,209
2025-01-13T06:40:46.4736899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,163.94,1.258,245.5,320.4,16,208
2025-01-13T06:40:46.5362637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,161.92,1.258,245.5,320.4,16,206
2025-01-13T06:40:46.6013829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.85,0.997,247,320.4,16,206
2025-01-13T06:40:46.6856122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.95,0.997,247,320.5,16,206
2025-01-13T06:40:46.7324439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.95,0.997,247,320.5,16,206
2025-01-13T06:40:46.8106438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.95,0.997,247,320.5,16,206
2025-01-13T06:40:46.8730776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.95,0.997,247,320.5,16,206
2025-01-13T06:40:46.9354666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.95,0.997,247,320.5,16,206
2025-01-13T06:40:46.9979892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.95,0.997,247,320.5,16,207
2025-01-13T06:40:47.0604648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,164.96,0.997,247,320.5,16,208
2025-01-13T06:40:47.1385547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,164.96,0.997,247,320.5,16,208
2025-01-13T06:40:47.2010904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,164.96,0.997,247,320.5,16,208
2025-01-13T06:40:47.2671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,164.96,0.997,247,320.5,16,208
2025-01-13T06:40:47.3297036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.95,0.997,247,320.5,16,206
2025-01-13T06:40:47.3922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.95,0.997,247,320.5,16,206
2025-01-13T06:40:47.4547957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.95,0.997,247,320.5,16,206
2025-01-13T06:40:47.5173573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,163.64,0.832,237.5,320.5,16,206
2025-01-13T06:40:47.5953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,163.64,0.832,237.5,320.5,16,206
2025-01-13T06:40:47.6761912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.96,0.832,237.5,319.8,16,208
2025-01-13T06:40:47.7229974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,165.97,0.832,237.5,319.8,16,209
2025-01-13T06:40:47.7855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.99,0.832,237.5,319.8,16,210
2025-01-13T06:40:47.8479825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,168.01,0.832,237.5,319.8,16,211
2025-01-13T06:40:47.9106008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,168.01,0.832,237.5,319.8,16,211
2025-01-13T06:40:47.9885663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,165.97,0.832,237.5,319.8,16,209
2025-01-13T06:40:48.0510726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,162.93,0.832,237.5,319.8,16,206
2025-01-13T06:40:48.1135227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,161.91,0.832,237.5,319.8,16,205
2025-01-13T06:40:48.1760312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,161.91,0.832,237.5,319.8,16,205
2025-01-13T06:40:48.2385633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.9,0.832,237.5,319.8,16,204
2025-01-13T06:40:48.3166666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.9,0.832,237.5,319.8,16,204
2025-01-13T06:40:48.3791417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.9,0.832,237.5,319.8,16,204
2025-01-13T06:40:48.4416563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,161.91,0.832,237.5,319.8,16,205
2025-01-13T06:40:48.5041021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,161.91,0.832,237.5,319.8,16,205
2025-01-13T06:40:48.5665699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,162.88,0.904,227.1,319.8,16,206
2025-01-13T06:40:48.6447284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.86,0.904,227.1,319.8,16,205
2025-01-13T06:40:48.7071856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,161.04,0.904,227.1,319,16,205
2025-01-13T06:40:48.7697078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,160.02,0.904,227.1,319,16,204
2025-01-13T06:40:48.8322030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,157.97,0.904,227.1,319,16,202
2025-01-13T06:40:48.8946845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,157.97,0.904,227.1,319,16,202
2025-01-13T06:40:48.9727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.95,0.904,227.1,319,16,201
2025-01-13T06:40:49.0353243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.95,0.904,227.1,319,16,201
2025-01-13T06:40:49.0976696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.95,0.904,227.1,319,16,201
2025-01-13T06:40:49.1602746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.95,0.904,227.1,319,16,201
2025-01-13T06:40:49.2227445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.95,0.904,227.1,319,16,201
2025-01-13T06:40:49.3008564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,157.97,0.904,227.1,319,16,202
2025-01-13T06:40:49.3632556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,158.99,0.904,227.1,319,16,203
2025-01-13T06:40:49.4258251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,160.2,0.904,227.1,319,17,204
2025-01-13T06:40:49.4882043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,161.22,0.904,227.1,319,17,205
2025-01-13T06:40:49.5528256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,160.48,1.126,228.5,319,17,205
2025-01-13T06:40:49.6288688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,160.48,1.126,228.5,319,17,205
2025-01-13T06:40:49.6914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,160.07,1.126,228.5,318.6,17,205
2025-01-13T06:40:49.7538825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,161.09,1.126,228.5,318.6,17,206
2025-01-13T06:40:49.8164291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,161.09,1.126,228.5,318.6,17,206
2025-01-13T06:40:49.8788148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,161.09,1.126,228.5,318.6,17,206
2025-01-13T06:40:49.9413528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,161.09,1.126,228.5,318.6,17,206
2025-01-13T06:40:50.0194335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,161.09,1.126,228.5,318.6,17,206
2025-01-13T06:40:50.0819185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,161.09,1.126,228.5,318.6,17,206
2025-01-13T06:40:50.1443899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,163.15,1.126,228.5,318.6,17,208
2025-01-13T06:40:50.2068635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,163.15,1.126,228.5,318.6,17,208
2025-01-13T06:40:50.2693847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,163.15,1.126,228.5,318.6,17,208
2025-01-13T06:40:50.3474954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,163.15,1.126,228.5,318.6,17,208
2025-01-13T06:40:50.4099631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.35,1.126,228.5,318.6,18,208
2025-01-13T06:40:50.4724470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.35,1.126,228.5,318.6,18,208
2025-01-13T06:40:50.5350459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.43,1.35,238,318.6,18,208
2025-01-13T06:40:50.5974412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.43,1.35,238,318.6,18,208
2025-01-13T06:40:50.6755931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.84,1.35,238,319,18,208
2025-01-13T06:40:50.7378850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,163.86,1.35,238,319,18,209
2025-01-13T06:40:50.8005284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,163.86,1.35,238,319,18,209
2025-01-13T06:40:50.8629127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,164.88,1.35,238,319,18,210
2025-01-13T06:40:50.9255542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,165.91,1.35,238,319,18,211
2025-01-13T06:40:51.0036119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,165.91,1.35,238,319,18,211
2025-01-13T06:40:51.0661239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,166.93,1.35,238,319,18,212
2025-01-13T06:40:51.1314718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,166.93,1.35,238,319,18,212
2025-01-13T06:40:51.1939308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,166.93,1.35,238,319,18,212
2025-01-13T06:40:51.2564384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,166.93,1.35,238,319,18,212
2025-01-13T06:40:51.3189375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,166.93,1.35,238,319,18,212
2025-01-13T06:40:51.3969520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,165.91,1.35,238,319,18,211
2025-01-13T06:40:51.4594809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.66,1.35,238,319,17,211
2025-01-13T06:40:51.5220595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.66,1.35,238,319,17,211
2025-01-13T06:40:51.5844660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,165.09,1.476,245.6,319,17,211
2025-01-13T06:40:51.6468761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,165.09,1.476,245.6,319,17,211
2025-01-13T06:40:51.7132392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.7,1.476,245.6,319.6,17,211
2025-01-13T06:40:51.7913002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.7,1.476,245.6,319.6,17,211
2025-01-13T06:40:51.8537010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.7,1.476,245.6,319.6,17,211
2025-01-13T06:40:51.9163305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.7,1.476,245.6,319.6,17,211
2025-01-13T06:40:51.9787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.7,1.476,245.6,319.6,17,211
2025-01-13T06:40:52.0412428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.7,1.476,245.6,319.6,17,211
2025-01-13T06:40:52.1037698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.7,1.476,245.6,319.6,17,211
2025-01-13T06:40:52.1694084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.7,1.476,245.6,319.6,17,211
2025-01-13T06:40:52.2475415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.71,1.476,245.6,319.6,17,212
2025-01-13T06:40:52.3100139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.71,1.476,245.6,319.6,17,212
2025-01-13T06:40:52.3724991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.71,1.476,245.6,319.6,17,212
2025-01-13T06:40:52.4350818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.05,1.476,245.6,319.6,15,212
2025-01-13T06:40:52.4974814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.05,1.476,245.6,319.6,15,212
2025-01-13T06:40:52.5756126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.26,1.422,245.5,319.6,15,212
2025-01-13T06:40:52.6380623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,167.27,1.422,245.5,319.6,15,213
2025-01-13T06:40:52.7005820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,167.27,1.422,245.5,319.6,15,213
2025-01-13T06:40:52.7630472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,167.27,1.422,245.5,319.6,15,213
2025-01-13T06:40:52.8255169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,167.27,1.422,245.5,319.6,15,213
2025-01-13T06:40:52.9036643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.26,1.422,245.5,319.6,15,212
2025-01-13T06:40:52.9661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.26,1.422,245.5,319.6,15,212
2025-01-13T06:40:53.0287258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.26,1.422,245.5,319.6,15,212
2025-01-13T06:40:53.0910727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,165.24,1.422,245.5,319.6,15,211
2025-01-13T06:40:53.1535885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,163.21,1.422,245.5,319.6,15,209
2025-01-13T06:40:53.2317208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,163.21,1.422,245.5,319.6,15,209
2025-01-13T06:40:53.2942211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,163.21,1.422,245.5,319.6,15,209
2025-01-13T06:40:53.3567385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,163.21,1.422,245.5,319.6,15,209
2025-01-13T06:40:53.4191519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,163.55,1.422,245.5,319.6,16,209
2025-01-13T06:40:53.4816707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.58,1.422,245.5,319.6,16,211
2025-01-13T06:40:53.5597962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,166.28,1.271,237.8,319.6,16,211
2025-01-13T06:40:53.6222536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,166.28,1.271,237.8,319.6,16,211
2025-01-13T06:40:53.6847255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,165.56,1.271,237.8,318.9,16,211
2025-01-13T06:40:53.7472799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,165.56,1.271,237.8,318.9,16,211
2025-01-13T06:40:53.8097334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,164.54,1.271,237.8,318.9,16,210
2025-01-13T06:40:53.8878849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.51,1.271,237.8,318.9,16,209
2025-01-13T06:40:53.9503724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.51,1.271,237.8,318.9,16,209
2025-01-13T06:40:54.0128446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.51,1.271,237.8,318.9,16,209
2025-01-13T06:40:54.0753514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.51,1.271,237.8,318.9,16,209
2025-01-13T06:40:54.1377831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.51,1.271,237.8,318.9,16,209
2025-01-13T06:40:54.2002503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.51,1.271,237.8,318.9,16,209
2025-01-13T06:40:54.2783446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.51,1.271,237.8,318.9,16,209
2025-01-13T06:40:54.3408330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,162.49,1.271,237.8,318.9,16,208
2025-01-13T06:40:54.4033146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,160.72,1.271,237.8,318.9,17,206
2025-01-13T06:40:54.4658152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,159.7,1.271,237.8,318.9,17,205
2025-01-13T06:40:54.5284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,157.68,1.271,237.8,318.9,17,203
2025-01-13T06:40:54.6064461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.19,1.15,230.2,318.9,17,202
2025-01-13T06:40:54.6845765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.66,1.15,230.2,318.4,17,201
2025-01-13T06:40:54.7313771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.66,1.15,230.2,318.4,17,201
2025-01-13T06:40:54.7939596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.66,1.15,230.2,318.4,17,201
2025-01-13T06:40:54.8563095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.66,1.15,230.2,318.4,17,201
2025-01-13T06:40:54.9345367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:54.9970303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:55.0594701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:55.1219419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:55.1845282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:55.2625070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:55.3251910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:55.3875225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:55.4500837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,156.68,1.15,230.2,318.4,17,202
2025-01-13T06:40:55.5124897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,156.72,1.13,231.8,318.4,17,202
2025-01-13T06:40:55.5772926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,155.7,1.13,231.8,318.4,17,201
2025-01-13T06:40:55.6553454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,155.7,1.13,231.8,318.4,17,201
2025-01-13T06:40:55.7179429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,155.5,1.13,231.8,318.2,17,201
2025-01-13T06:40:55.7803423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,156.51,1.13,231.8,318.2,17,202
2025-01-13T06:40:55.8429029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,158.55,1.13,231.8,318.2,17,204
2025-01-13T06:40:55.9053609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,159.57,1.13,231.8,318.2,17,205
2025-01-13T06:40:55.9834749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,159.57,1.13,231.8,318.2,17,205
2025-01-13T06:40:56.0459751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,160.59,1.13,231.8,318.2,17,206
2025-01-13T06:40:56.1085518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,160.59,1.13,231.8,318.2,17,206
2025-01-13T06:40:56.1709791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,160.59,1.13,231.8,318.2,17,206
2025-01-13T06:40:56.2333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,160.59,1.13,231.8,318.2,17,206
2025-01-13T06:40:56.3115292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,160.59,1.13,231.8,318.2,17,206
2025-01-13T06:40:56.3740070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,160.59,1.13,231.8,318.2,17,206
2025-01-13T06:40:56.4365238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,161.61,1.13,231.8,318.2,17,207
2025-01-13T06:40:56.4990063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,163.66,1.13,231.8,318.2,17,209
2025-01-13T06:40:56.5614984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,163.66,1.13,231.8,318.2,17,209
2025-01-13T06:40:56.6395453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,164.2,1.224,239.9,318.2,17,210
2025-01-13T06:40:56.7021017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,164.3,1.224,239.9,318.3,17,210
2025-01-13T06:40:56.7645676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,165.32,1.224,239.9,318.3,17,211
2025-01-13T06:40:56.8270741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,164.3,1.224,239.9,318.3,17,210
2025-01-13T06:40:56.8895007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,164.3,1.224,239.9,318.3,17,210
2025-01-13T06:40:56.9520654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.28,1.224,239.9,318.3,17,209
2025-01-13T06:40:57.0301643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.28,1.224,239.9,318.3,17,209
2025-01-13T06:40:57.0926512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,162.27,1.224,239.9,318.3,17,208
2025-01-13T06:40:57.1551216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,162.27,1.224,239.9,318.3,17,208
2025-01-13T06:40:57.2176234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.25,1.224,239.9,318.3,17,207
2025-01-13T06:40:57.2801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.28,1.224,239.9,318.3,17,209
2025-01-13T06:40:57.3582086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,165.32,1.224,239.9,318.3,17,211
2025-01-13T06:40:57.4206209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,167.36,1.224,239.9,318.3,17,213
2025-01-13T06:40:57.4832099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,169.41,1.224,239.9,318.3,17,215
2025-01-13T06:40:57.5456784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,168.98,1.308,247.5,318.3,17,215
2025-01-13T06:40:57.6081528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,169.99,1.308,247.5,318.3,17,216
2025-01-13T06:40:57.6862600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.2,1.308,247.5,318.5,17,216
2025-01-13T06:40:57.7487590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,168.16,1.308,247.5,318.5,17,214
2025-01-13T06:40:57.8112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,166.14,1.308,247.5,318.5,17,212
2025-01-13T06:40:57.8737664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,164.12,1.308,247.5,318.5,17,210
2025-01-13T06:40:57.9362777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,162.1,1.308,247.5,318.5,17,208
2025-01-13T06:40:58.0142966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,160.09,1.308,247.5,318.5,17,206
2025-01-13T06:40:58.0768093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,160.09,1.308,247.5,318.5,17,206
2025-01-13T06:40:58.1393093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.09,1.308,247.5,318.5,17,205
2025-01-13T06:40:58.2016932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.09,1.308,247.5,318.5,17,205
2025-01-13T06:40:58.2642112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,158.09,1.308,247.5,318.5,17,204
2025-01-13T06:40:58.3424367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.09,1.308,247.5,318.5,17,205
2025-01-13T06:40:58.4048826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.33,1.308,247.5,318.5,18,205
2025-01-13T06:40:58.4714426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,160.34,1.308,247.5,318.5,18,206
2025-01-13T06:40:58.5340283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,160.34,1.308,247.5,318.5,18,206
2025-01-13T06:40:58.5965323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,162.4,1.289,250.8,318.5,18,208
2025-01-13T06:40:58.6745967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.5,1.289,250.8,318.6,18,209
2025-01-13T06:40:58.7213473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.5,1.289,250.8,318.6,18,209
2025-01-13T06:40:58.7996376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.51,1.289,250.8,318.6,18,211
2025-01-13T06:40:58.8620252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.51,1.289,250.8,318.6,18,211
2025-01-13T06:40:58.9245186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.51,1.289,250.8,318.6,18,211
2025-01-13T06:40:58.9869946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.51,1.289,250.8,318.6,18,212
2025-01-13T06:40:59.0528229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.51,1.289,250.8,318.6,18,212
2025-01-13T06:40:59.1152619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.51,1.289,250.8,318.6,18,212
2025-01-13T06:40:59.1934446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.51,1.289,250.8,318.6,18,212
2025-01-13T06:40:59.2558851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.51,1.289,250.8,318.6,18,212
2025-01-13T06:40:59.3183895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.51,1.289,250.8,318.6,18,211
2025-01-13T06:40:59.3809890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.51,1.289,250.8,318.6,18,211
2025-01-13T06:40:59.4433505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.51,1.289,250.8,318.6,18,211
2025-01-13T06:40:59.5213813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.75,1.214,248.7,318.6,18,210
2025-01-13T06:40:59.5839211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,163.75,1.214,248.7,318.6,18,209
2025-01-13T06:40:59.6464721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:40:59.7090151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:40:59.7713995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.74,1.214,248.7,318.6,18,207
2025-01-13T06:40:59.8495244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.74,1.214,248.7,318.6,18,207
2025-01-13T06:40:59.9120389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:40:59.9745086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.74,1.214,248.7,318.6,18,207
2025-01-13T06:41:00.0370270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:41:00.0994190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:41:00.1775892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:41:00.2400851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:41:00.3026392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:41:00.3650793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:41:00.4274962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:41:00.4900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.74,1.214,248.7,318.6,18,208
2025-01-13T06:41:00.5680857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.98,1.154,242.6,318.6,18,208
2025-01-13T06:41:00.6306149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.98,1.154,242.6,318.6,18,208
2025-01-13T06:41:00.6931137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,161.97,1.154,242.6,318.6,18,207
2025-01-13T06:41:00.7555738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,160.96,1.154,242.6,318.6,18,206
2025-01-13T06:41:00.8180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,160.96,1.154,242.6,318.6,18,206
2025-01-13T06:41:00.8961758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.95,1.154,242.6,318.6,18,205
2025-01-13T06:41:00.9587276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.95,1.154,242.6,318.6,18,205
2025-01-13T06:41:01.0212028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.95,1.154,242.6,318.6,18,205
2025-01-13T06:41:01.0836380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.95,1.154,242.6,318.6,18,205
2025-01-13T06:41:01.1461542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,160.96,1.154,242.6,318.6,18,206
2025-01-13T06:41:01.2242668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.98,1.154,242.6,318.6,18,208
2025-01-13T06:41:01.2764537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,164,1.154,242.6,318.6,18,209
2025-01-13T06:41:01.3545035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,164,1.154,242.6,318.6,18,209
2025-01-13T06:41:01.4171164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.01,1.154,242.6,318.6,18,210
2025-01-13T06:41:01.4795378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,164,1.154,242.6,318.6,18,209
2025-01-13T06:41:01.5420132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,164.15,1.124,238.5,318.6,18,209
2025-01-13T06:41:01.6045078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.14,1.124,238.5,318.6,18,208
2025-01-13T06:41:01.6826722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,161.21,1.124,238.5,318.7,18,206
2025-01-13T06:41:01.7451241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.19,1.124,238.5,318.7,18,205
2025-01-13T06:41:01.8076840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.19,1.124,238.5,318.7,18,205
2025-01-13T06:41:01.8700323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.19,1.124,238.5,318.7,18,205
2025-01-13T06:41:01.9325417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.19,1.124,238.5,318.7,18,205
2025-01-13T06:41:02.0107680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.19,1.124,238.5,318.7,18,205
2025-01-13T06:41:02.0731577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,161.21,1.124,238.5,318.7,18,206
2025-01-13T06:41:02.1355671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,161.21,1.124,238.5,318.7,18,206
2025-01-13T06:41:02.1981612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,162.22,1.124,238.5,318.7,18,207
2025-01-13T06:41:02.2606068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,161.21,1.124,238.5,318.7,18,206
2025-01-13T06:41:02.3387587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.19,1.124,238.5,318.7,18,205
2025-01-13T06:41:02.4012599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.38,1.124,238.5,318.7,19,205
2025-01-13T06:41:02.4637208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.38,1.124,238.5,318.7,19,205
2025-01-13T06:41:02.5262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.38,1.124,238.5,318.7,19,205
2025-01-13T06:41:02.5886577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:02.6668057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:02.7292511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:02.7917364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:02.8541905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:02.9167147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:02.9949159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:03.0574734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,159.24,1.16,240.6,318.7,19,204
2025-01-13T06:41:03.1198343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,159.24,1.16,240.6,318.7,19,204
2025-01-13T06:41:03.1822997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,159.24,1.16,240.6,318.7,19,204
2025-01-13T06:41:03.2447664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,159.24,1.16,240.6,318.7,19,204
2025-01-13T06:41:03.3105666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:03.3886888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.25,1.16,240.6,318.7,19,205
2025-01-13T06:41:03.4417262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.26,1.16,240.6,318.7,19,206
2025-01-13T06:41:03.5197250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.9,1.268,244.3,318.7,19,206
2025-01-13T06:41:03.5821448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.92,1.268,244.3,318.7,19,208
2025-01-13T06:41:03.6447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.92,1.268,244.3,318.7,19,208
2025-01-13T06:41:03.7071108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.61,1.268,244.3,318.4,19,208
2025-01-13T06:41:03.7697280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.61,1.268,244.3,318.4,19,208
2025-01-13T06:41:03.8321714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.6,1.268,244.3,318.4,19,206
2025-01-13T06:41:03.8978352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.6,1.268,244.3,318.4,19,206
2025-01-13T06:41:03.9758568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.6,1.268,244.3,318.4,19,206
2025-01-13T06:41:04.0384456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.6,1.268,244.3,318.4,19,206
2025-01-13T06:41:04.1008693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.61,1.268,244.3,318.4,19,208
2025-01-13T06:41:04.1634148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.62,1.268,244.3,318.4,19,209
2025-01-13T06:41:04.2258893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.62,1.268,244.3,318.4,19,209
2025-01-13T06:41:04.3039799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.62,1.268,244.3,318.4,19,209
2025-01-13T06:41:04.3664593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.61,1.268,244.3,318.4,19,208
2025-01-13T06:41:04.4289201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.38,1.268,244.3,318.4,18,206
2025-01-13T06:41:04.4913919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.38,1.268,244.3,318.4,18,206
2025-01-13T06:41:04.5539116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,159.99,1.387,246,318.4,18,206
2025-01-13T06:41:04.6320265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,159.99,1.387,246,318.4,18,206
2025-01-13T06:41:04.6945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,159.89,1.387,246,318.3,18,206
2025-01-13T06:41:04.7570422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.9,1.387,246,318.3,18,207
2025-01-13T06:41:04.8194450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:04.8820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:04.9600449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.0225685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.0850482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.1475297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.2100481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.2881699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.3506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.4130665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.4756091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.9,1.387,246,318.3,18,208
2025-01-13T06:41:05.5380888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,161.72,1.445,245.3,318.3,18,208
2025-01-13T06:41:05.6161844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,161.72,1.445,245.3,318.3,18,208
2025-01-13T06:41:05.6787802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.04,1.445,245.3,318.6,18,209
2025-01-13T06:41:05.7411854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.04,1.445,245.3,318.6,18,209
2025-01-13T06:41:05.8036951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.03,1.445,245.3,318.6,18,208
2025-01-13T06:41:05.8661493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.03,1.445,245.3,318.6,18,208
2025-01-13T06:41:05.9286582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.02,1.445,245.3,318.6,18,207
2025-01-13T06:41:06.0067301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.01,1.445,245.3,318.6,18,206
2025-01-13T06:41:06.0692140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,160.01,1.445,245.3,318.6,18,206
2025-01-13T06:41:06.1316950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.03,1.445,245.3,318.6,18,208
2025-01-13T06:41:06.1941788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.04,1.445,245.3,318.6,18,209
2025-01-13T06:41:06.2566277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.04,1.445,245.3,318.6,18,209
2025-01-13T06:41:06.3347846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.05,1.445,245.3,318.6,18,210
2025-01-13T06:41:06.3972567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.05,1.445,245.3,318.6,18,210
2025-01-13T06:41:06.4597883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.05,1.445,245.3,318.6,18,210
2025-01-13T06:41:06.5222519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.04,1.445,245.3,318.6,18,209
2025-01-13T06:41:06.5847119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,163.12,1.424,244.1,318.6,18,209
2025-01-13T06:41:06.6628491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.11,1.424,244.1,318.6,18,208
2025-01-13T06:41:06.7253507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.82,1.424,244.1,319.3,18,208
2025-01-13T06:41:06.7877390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.82,1.424,244.1,319.3,18,208
2025-01-13T06:41:06.8503322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.82,1.424,244.1,319.3,18,208
2025-01-13T06:41:06.9128369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.83,1.424,244.1,319.3,18,209
2025-01-13T06:41:06.9908666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.83,1.424,244.1,319.3,18,209
2025-01-13T06:41:07.0533712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.86,1.424,244.1,319.3,18,211
2025-01-13T06:41:07.1158598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.84,1.424,244.1,319.3,18,210
2025-01-13T06:41:07.1784939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.86,1.424,244.1,319.3,18,211
2025-01-13T06:41:07.2408936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.86,1.424,244.1,319.3,18,211
2025-01-13T06:41:07.3189641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.86,1.424,244.1,319.3,18,211
2025-01-13T06:41:07.3815113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.86,1.424,244.1,319.3,18,211
2025-01-13T06:41:07.4439659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.1,1.424,244.1,319.3,19,211
2025-01-13T06:41:07.5064754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.31,1.348,245.1,319.3,19,211
2025-01-13T06:41:07.5689891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.3,1.348,245.1,319.3,19,210
2025-01-13T06:41:07.6470214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.28,1.348,245.1,319.3,19,209
2025-01-13T06:41:07.7095621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.98,1.348,245.1,320,19,208
2025-01-13T06:41:07.7720667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.98,1.348,245.1,320,19,208
2025-01-13T06:41:07.8345126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.96,1.348,245.1,320,19,206
2025-01-13T06:41:07.8969941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.96,1.348,245.1,320,19,206
2025-01-13T06:41:07.9594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.96,1.348,245.1,320,19,206
2025-01-13T06:41:08.0375050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.98,1.348,245.1,320,19,208
2025-01-13T06:41:08.0999947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.99,1.348,245.1,320,19,209
2025-01-13T06:41:08.1625731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.99,1.348,245.1,320,19,209
2025-01-13T06:41:08.2250596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.99,1.348,245.1,320,19,209
2025-01-13T06:41:08.2874658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.99,1.348,245.1,320,19,209
2025-01-13T06:41:08.3656837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.98,1.348,245.1,320,19,208
2025-01-13T06:41:08.4281321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.98,1.348,245.1,320,19,208
2025-01-13T06:41:08.4906627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.96,1.348,245.1,320,19,206
2025-01-13T06:41:08.5531768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.32,1.22,250.2,320,19,205
2025-01-13T06:41:08.6156481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.32,1.22,250.2,320,19,204
2025-01-13T06:41:08.6937528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.52,1.22,250.2,320.2,19,202
2025-01-13T06:41:08.7562472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.52,1.22,250.2,320.2,19,202
2025-01-13T06:41:08.8186575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.52,1.22,250.2,320.2,19,202
2025-01-13T06:41:08.8811868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.52,1.22,250.2,320.2,19,201
2025-01-13T06:41:08.9465609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.52,1.22,250.2,320.2,19,201
2025-01-13T06:41:09.0091782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.52,1.22,250.2,320.2,19,201
2025-01-13T06:41:09.0872554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.52,1.22,250.2,320.2,19,202
2025-01-13T06:41:09.1497496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.52,1.22,250.2,320.2,19,203
2025-01-13T06:41:09.2122480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,160.52,1.22,250.2,320.2,19,204
2025-01-13T06:41:09.2747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,161.52,1.22,250.2,320.2,19,205
2025-01-13T06:41:09.3372105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.52,1.22,250.2,320.2,19,206
2025-01-13T06:41:09.4029082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.52,1.22,250.2,320.2,19,206
2025-01-13T06:41:09.4809865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,161.52,1.22,250.2,320.2,19,205
2025-01-13T06:41:09.5434981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.83,1.128,257.9,320.2,19,203
2025-01-13T06:41:09.6060285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.85,1.128,257.9,320.2,19,201
2025-01-13T06:41:09.6685970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.65,1.128,257.9,320,19,201
2025-01-13T06:41:09.7310101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.66,1.128,257.9,320,19,200
2025-01-13T06:41:09.7961244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.67,1.128,257.9,320,19,199
2025-01-13T06:41:09.8742494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.67,1.128,257.9,320,19,199
2025-01-13T06:41:09.9368064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.69,1.128,257.9,320,19,198
2025-01-13T06:41:09.9991904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.67,1.128,257.9,320,19,199
2025-01-13T06:41:10.0679536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.66,1.128,257.9,320,19,200
2025-01-13T06:41:10.1241606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.65,1.128,257.9,320,19,201
2025-01-13T06:41:10.2023848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.64,1.128,257.9,320,19,202
2025-01-13T06:41:10.2647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.64,1.128,257.9,320,19,202
2025-01-13T06:41:10.3272823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.64,1.128,257.9,320,19,202
2025-01-13T06:41:10.3897706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,157.47,1.128,257.9,320,18,201
2025-01-13T06:41:10.4522757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,157.47,1.128,257.9,320,18,201
2025-01-13T06:41:10.5304047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.49,1.128,257.9,320,18,199
2025-01-13T06:41:10.5928479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.44,1.174,262.3,320,18,198
2025-01-13T06:41:10.6709492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.44,1.174,262.3,320,18,198
2025-01-13T06:41:10.7178311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.44,1.174,262.3,320,18,198
2025-01-13T06:41:10.7803774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.44,1.174,262.3,320,18,198
2025-01-13T06:41:10.8427346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.44,1.174,262.3,320,18,198
2025-01-13T06:41:10.9209737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.42,1.174,262.3,320,18,199
2025-01-13T06:41:10.9833144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.4,1.174,262.3,320,18,200
2025-01-13T06:41:11.0458094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.39,1.174,262.3,320,18,201
2025-01-13T06:41:11.1082782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.39,1.174,262.3,320,18,201
2025-01-13T06:41:11.1708682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.39,1.174,262.3,320,18,201
2025-01-13T06:41:11.2488898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.4,1.174,262.3,320,18,200
2025-01-13T06:41:11.3124861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.42,1.174,262.3,320,18,199
2025-01-13T06:41:11.3739450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.42,1.174,262.3,320,18,199
2025-01-13T06:41:11.4364434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.42,1.174,262.3,320,18,199
2025-01-13T06:41:11.4989173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.42,1.174,262.3,320,18,199
2025-01-13T06:41:11.5641758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.91,1.335,262.9,320,18,201
2025-01-13T06:41:11.6395261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.91,1.335,262.9,320,18,201
2025-01-13T06:41:11.7020978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.91,1.335,262.9,320,18,201
2025-01-13T06:41:11.7645203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.91,1.335,262.9,320,18,201
2025-01-13T06:41:11.8270451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.89,1.335,262.9,320,18,202
2025-01-13T06:41:11.9051548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.89,1.335,262.9,320,18,202
2025-01-13T06:41:11.9675350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.89,1.335,262.9,320,18,202
2025-01-13T06:41:12.0300720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.89,1.335,262.9,320,18,202
2025-01-13T06:41:12.0925415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.89,1.335,262.9,320,18,202
2025-01-13T06:41:12.1550511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.89,1.335,262.9,320,18,202
2025-01-13T06:41:12.2331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.91,1.335,262.9,320,18,201
2025-01-13T06:41:12.2956205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.91,1.335,262.9,320,18,201
2025-01-13T06:41:12.3582078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.91,1.335,262.9,320,18,201
2025-01-13T06:41:12.4207025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.91,1.335,262.9,320,18,201
2025-01-13T06:41:12.4831689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.89,1.335,262.9,320,18,202
2025-01-13T06:41:12.5612081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.86,1.335,262.9,320,18,204
2025-01-13T06:41:12.6238222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.35,1.488,260.9,320,18,204
2025-01-13T06:41:12.6862024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.54,1.488,260.9,320.2,18,205
2025-01-13T06:41:12.7486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.55,1.488,260.9,320.2,18,204
2025-01-13T06:41:12.8111494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.55,1.488,260.9,320.2,18,204
2025-01-13T06:41:12.8892485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.55,1.488,260.9,320.2,18,204
2025-01-13T06:41:12.9518110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.55,1.488,260.9,320.2,18,204
2025-01-13T06:41:13.0142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.55,1.488,260.9,320.2,18,204
2025-01-13T06:41:13.0767733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.57,1.488,260.9,320.2,18,203
2025-01-13T06:41:13.1392131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.57,1.488,260.9,320.2,18,203
2025-01-13T06:41:13.2016836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.59,1.488,260.9,320.2,18,202
2025-01-13T06:41:13.2798206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.59,1.488,260.9,320.2,18,202
2025-01-13T06:41:13.3423415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.59,1.488,260.9,320.2,18,202
2025-01-13T06:41:13.4048111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.32,1.488,260.9,320.2,17,202
2025-01-13T06:41:13.4672324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.32,1.488,260.9,320.2,17,202
2025-01-13T06:41:13.5298061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,157.16,1.517,257.3,320.2,17,202
2025-01-13T06:41:13.6079390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,159.13,1.517,257.3,320.2,17,204
2025-01-13T06:41:13.6704049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.52,1.517,257.3,320.6,17,205
2025-01-13T06:41:13.7327393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.51,1.517,257.3,320.6,17,206
2025-01-13T06:41:13.7953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,163.49,1.517,257.3,320.6,17,208
2025-01-13T06:41:13.8576808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,163.49,1.517,257.3,320.6,17,208
2025-01-13T06:41:13.9230552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,163.49,1.517,257.3,320.6,17,208
2025-01-13T06:41:13.9984445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.51,1.517,257.3,320.6,17,206
2025-01-13T06:41:14.0608977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.53,1.517,257.3,320.6,17,204
2025-01-13T06:41:14.1233699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,157.55,1.517,257.3,320.6,17,202
2025-01-13T06:41:14.1859238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,157.55,1.517,257.3,320.6,17,202
2025-01-13T06:41:14.2639504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,157.55,1.517,257.3,320.6,17,202
2025-01-13T06:41:14.3264982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.53,1.517,257.3,320.6,17,204
2025-01-13T06:41:14.3889595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.51,1.517,257.3,320.6,17,206
2025-01-13T06:41:14.4514540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,163.49,1.517,257.3,320.6,17,208
2025-01-13T06:41:14.5139153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,164.49,1.517,257.3,320.6,17,209
2025-01-13T06:41:14.5920432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.69,1.456,255.4,320.6,17,210
2025-01-13T06:41:14.6701679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,164.89,1.456,255.4,320.8,17,209
2025-01-13T06:41:14.7179724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,164.89,1.456,255.4,320.8,17,209
2025-01-13T06:41:14.7794552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,163.89,1.456,255.4,320.8,17,208
2025-01-13T06:41:14.8420090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.9,1.456,255.4,320.8,17,206
2025-01-13T06:41:14.9202507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,160.9,1.456,255.4,320.8,17,205
2025-01-13T06:41:14.9827466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.91,1.456,255.4,320.8,17,204
2025-01-13T06:41:15.0451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.93,1.456,255.4,320.8,17,202
2025-01-13T06:41:15.1075538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.93,1.456,255.4,320.8,17,202
2025-01-13T06:41:15.1700923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.93,1.456,255.4,320.8,17,202
2025-01-13T06:41:15.2324905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.93,1.456,255.4,320.8,17,202
2025-01-13T06:41:15.3106778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.91,1.456,255.4,320.8,17,204
2025-01-13T06:41:15.3731596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.91,1.456,255.4,320.8,17,204
2025-01-13T06:41:15.4356949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,160.18,1.456,255.4,320.8,18,204
2025-01-13T06:41:15.4981334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,158.2,1.456,255.4,320.8,18,202
2025-01-13T06:41:15.5605249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.46,1.378,256.5,320.8,18,201
2025-01-13T06:41:15.6386058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.48,1.378,256.5,320.8,18,200
2025-01-13T06:41:15.7012146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.79,1.378,256.5,321.1,18,199
2025-01-13T06:41:15.7637212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.79,1.378,256.5,321.1,18,199
2025-01-13T06:41:15.8261981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.79,1.378,256.5,321.1,18,199
2025-01-13T06:41:15.8887139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.79,1.378,256.5,321.1,18,199
2025-01-13T06:41:15.9667481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,156.77,1.378,256.5,321.1,18,200
2025-01-13T06:41:16.0291752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.76,1.378,256.5,321.1,18,201
2025-01-13T06:41:16.0916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.76,1.378,256.5,321.1,18,201
2025-01-13T06:41:16.1542511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.76,1.378,256.5,321.1,18,201
2025-01-13T06:41:16.2167459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.76,1.378,256.5,321.1,18,201
2025-01-13T06:41:16.2948773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.75,1.378,256.5,321.1,18,202
2025-01-13T06:41:16.3573394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.75,1.378,256.5,321.1,18,202
2025-01-13T06:41:16.4198407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.75,1.378,256.5,321.1,18,202
2025-01-13T06:41:16.4822673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.75,1.378,256.5,321.1,18,202
2025-01-13T06:41:16.5448164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.88,1.347,259.7,321.1,18,202
2025-01-13T06:41:16.6228592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.88,1.347,259.7,321.1,18,202
2025-01-13T06:41:16.6854081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,159.18,1.347,259.7,321.4,18,202
2025-01-13T06:41:16.7478930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.16,1.347,259.7,321.4,18,204
2025-01-13T06:41:16.8103710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.16,1.347,259.7,321.4,18,204
2025-01-13T06:41:16.8728630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.16,1.347,259.7,321.4,18,204
2025-01-13T06:41:16.9508735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.16,1.347,259.7,321.4,18,204
2025-01-13T06:41:17.0134487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.16,1.347,259.7,321.4,18,204
2025-01-13T06:41:17.0758837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.16,1.347,259.7,321.4,18,204
2025-01-13T06:41:17.1385402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.15,1.347,259.7,321.4,18,205
2025-01-13T06:41:17.2008517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.15,1.347,259.7,321.4,18,205
2025-01-13T06:41:17.2790486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.15,1.347,259.7,321.4,18,205
2025-01-13T06:41:17.3415574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.16,1.347,259.7,321.4,18,204
2025-01-13T06:41:17.4040003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.38,1.347,259.7,321.4,19,204
2025-01-13T06:41:17.4665230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.38,1.347,259.7,321.4,19,204
2025-01-13T06:41:17.5290394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,160.32,1.387,263,321.4,19,203
2025-01-13T06:41:17.5913917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.33,1.387,263,321.4,19,202
2025-01-13T06:41:17.6696379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.43,1.387,263,321.5,19,202
2025-01-13T06:41:17.7320361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.43,1.387,263,321.5,19,202
2025-01-13T06:41:17.7945808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.43,1.387,263,321.5,19,202
2025-01-13T06:41:17.8570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.43,1.387,263,321.5,19,202
2025-01-13T06:41:17.9195636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.43,1.387,263,321.5,19,202
2025-01-13T06:41:17.9976554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.43,1.387,263,321.5,19,202
2025-01-13T06:41:18.0601629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.43,1.387,263,321.5,19,202
2025-01-13T06:41:18.1226270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.41,1.387,263,321.5,19,203
2025-01-13T06:41:18.1852030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.41,1.387,263,321.5,19,203
2025-01-13T06:41:18.2474861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.41,1.387,263,321.5,19,203
2025-01-13T06:41:18.3257290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.41,1.387,263,321.5,19,203
2025-01-13T06:41:18.3881590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.41,1.387,263,321.5,19,203
2025-01-13T06:41:18.4507697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.4,1.387,263,321.5,19,204
2025-01-13T06:41:18.5131418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.4,1.387,263,321.5,19,204
2025-01-13T06:41:18.5779723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.24,1.46,265.9,321.5,19,204
2025-01-13T06:41:18.6404320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.24,1.46,265.9,321.5,19,204
2025-01-13T06:41:18.7185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:18.7810676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:18.8435364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:18.9060290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:18.9685268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:19.0372428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:19.0996191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:19.1778472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:19.2403394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:19.3028024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:19.3653357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.02,1.46,265.9,321.3,19,205
2025-01-13T06:41:19.4277885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.25,1.46,265.9,321.3,20,204
2025-01-13T06:41:19.5058534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.29,1.46,265.9,321.3,20,202
2025-01-13T06:41:19.5684086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.22,1.51,268.7,321.3,20,202
2025-01-13T06:41:19.6308625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.22,1.51,268.7,321.3,20,202
2025-01-13T06:41:19.6933912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.22,1.51,268.7,321.3,20,202
2025-01-13T06:41:19.7558309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.22,1.51,268.7,321.3,20,202
2025-01-13T06:41:19.8339774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.17,1.51,268.7,321.3,20,204
2025-01-13T06:41:19.8963714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.15,1.51,268.7,321.3,20,205
2025-01-13T06:41:19.9589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.13,1.51,268.7,321.3,20,206
2025-01-13T06:41:20.0213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.13,1.51,268.7,321.3,20,206
2025-01-13T06:41:20.0838963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.15,1.51,268.7,321.3,20,205
2025-01-13T06:41:20.1464164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.22,1.51,268.7,321.3,20,202
2025-01-13T06:41:20.2245239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.24,1.51,268.7,321.3,20,201
2025-01-13T06:41:20.2870382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.24,1.51,268.7,321.3,20,201
2025-01-13T06:41:20.3494420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.24,1.51,268.7,321.3,20,201
2025-01-13T06:41:20.4119847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.04,1.51,268.7,321.3,19,201
2025-01-13T06:41:20.4744612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.04,1.51,268.7,321.3,19,201
2025-01-13T06:41:20.5525439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.99,1.53,270.2,321.3,19,202
2025-01-13T06:41:20.6150953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.94,1.53,270.2,321.3,19,204
2025-01-13T06:41:20.6775600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.31,1.53,270.2,321.7,19,205
2025-01-13T06:41:20.7399976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:20.8025552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:20.8806017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:20.9431057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.26,1.53,270.2,321.7,19,207
2025-01-13T06:41:21.0055875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:21.0681124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:21.1305942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:21.2085591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:21.2712157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:21.3336365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:21.3962373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:21.4586016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.28,1.53,270.2,321.7,19,206
2025-01-13T06:41:21.5367885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.24,1.53,270.2,321.7,19,208
2025-01-13T06:41:21.5992424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.27,1.52,270.5,321.7,19,208
2025-01-13T06:41:21.6773430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.96,1.52,270.5,322.4,19,208
2025-01-13T06:41:21.7242163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.96,1.52,270.5,322.4,19,208
2025-01-13T06:41:21.7867073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.96,1.52,270.5,322.4,19,208
2025-01-13T06:41:21.8647556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.96,1.52,270.5,322.4,19,208
2025-01-13T06:41:21.9271444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.96,1.52,270.5,322.4,19,208
2025-01-13T06:41:21.9897946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.96,1.52,270.5,322.4,19,208
2025-01-13T06:41:22.0522479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.94,1.52,270.5,322.4,19,209
2025-01-13T06:41:22.1148887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.94,1.52,270.5,322.4,19,209
2025-01-13T06:41:22.1928550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.94,1.52,270.5,322.4,19,209
2025-01-13T06:41:22.2553236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.94,1.52,270.5,322.4,19,209
2025-01-13T06:41:22.3177964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.94,1.52,270.5,322.4,19,209
2025-01-13T06:41:22.3802742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.94,1.52,270.5,322.4,19,209
2025-01-13T06:41:22.4428301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.07,1.476,269.8,322.4,19,208
2025-01-13T06:41:22.5053332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.07,1.476,269.8,322.4,19,208
2025-01-13T06:41:22.5833592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.07,1.476,269.8,322.4,19,208
2025-01-13T06:41:22.6458625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,166.07,1.476,269.8,322.4,19,208
2025-01-13T06:41:22.7116007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.35,1.476,269.8,322.7,19,209
2025-01-13T06:41:22.7708658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.35,1.476,269.8,322.7,19,209
2025-01-13T06:41:22.8332766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.35,1.476,269.8,322.7,19,209
2025-01-13T06:41:22.9114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.35,1.476,269.8,322.7,19,209
2025-01-13T06:41:22.9739740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.35,1.476,269.8,322.7,19,209
2025-01-13T06:41:23.0384916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.37,1.476,269.8,322.7,19,208
2025-01-13T06:41:23.0989158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.37,1.476,269.8,322.7,19,208
2025-01-13T06:41:23.1614421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.37,1.476,269.8,322.7,19,208
2025-01-13T06:41:23.2394792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.4,1.476,269.8,322.7,19,206
2025-01-13T06:41:23.3020120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.4,1.476,269.8,322.7,19,206
2025-01-13T06:41:23.3645205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.4,1.476,269.8,322.7,19,206
2025-01-13T06:41:23.4270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.4,1.476,269.8,322.7,19,206
2025-01-13T06:41:23.4895066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.39,1.476,269.8,322.7,19,207
2025-01-13T06:41:23.5675731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.59,1.392,268.8,322.7,19,208
2025-01-13T06:41:23.6300983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.59,1.392,268.8,322.7,19,208
2025-01-13T06:41:23.6925490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.5,1.392,268.8,322.6,19,208
2025-01-13T06:41:23.7550971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.5,1.392,268.8,322.6,19,208
2025-01-13T06:41:23.8175186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.5,1.392,268.8,322.6,19,208
2025-01-13T06:41:23.8956711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.53,1.392,268.8,322.6,19,206
2025-01-13T06:41:23.9581226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.53,1.392,268.8,322.6,19,206
2025-01-13T06:41:24.0206366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.53,1.392,268.8,322.6,19,206
2025-01-13T06:41:24.0831211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.53,1.392,268.8,322.6,19,206
2025-01-13T06:41:24.1456257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.53,1.392,268.8,322.6,19,206
2025-01-13T06:41:24.2237591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.53,1.392,268.8,322.6,19,206
2025-01-13T06:41:24.2862119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.53,1.392,268.8,322.6,19,206
2025-01-13T06:41:24.3487151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.53,1.392,268.8,322.6,19,206
2025-01-13T06:41:24.4111819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,164.31,1.392,268.8,322.6,18,206
2025-01-13T06:41:24.4736913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,164.31,1.392,268.8,322.6,18,206
2025-01-13T06:41:24.5518512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,164.31,1.392,268.8,322.6,18,206
2025-01-13T06:41:24.6142509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.53,1.308,267.1,322.6,18,206
2025-01-13T06:41:24.6767847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.14,1.308,267.1,322.2,18,206
2025-01-13T06:41:24.7391578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.14,1.308,267.1,322.2,18,206
2025-01-13T06:41:24.8016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.14,1.308,267.1,322.2,18,206
2025-01-13T06:41:24.8640536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,163.16,1.308,267.1,322.2,18,205
2025-01-13T06:41:24.9422131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.17,1.308,267.1,322.2,18,204
2025-01-13T06:41:25.0048246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.17,1.308,267.1,322.2,18,204
2025-01-13T06:41:25.0673726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.17,1.308,267.1,322.2,18,204
2025-01-13T06:41:25.1297611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.17,1.308,267.1,322.2,18,204
2025-01-13T06:41:25.1922773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.17,1.308,267.1,322.2,18,204
2025-01-13T06:41:25.2703905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.17,1.308,267.1,322.2,18,204
2025-01-13T06:41:25.3328851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.21,1.308,267.1,322.2,18,202
2025-01-13T06:41:25.3953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.98,1.308,267.1,322.2,17,202
2025-01-13T06:41:25.4578714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.98,1.308,267.1,322.2,17,202
2025-01-13T06:41:25.5202641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.85,1.32,264.1,322.2,17,204
2025-01-13T06:41:25.5984496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.85,1.32,264.1,322.2,17,204
2025-01-13T06:41:25.6609803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.54,1.32,264.1,321.9,17,205
2025-01-13T06:41:25.7234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.54,1.32,264.1,321.9,17,205
2025-01-13T06:41:25.7859658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.54,1.32,264.1,321.9,17,205
2025-01-13T06:41:25.8483424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.54,1.32,264.1,321.9,17,205
2025-01-13T06:41:25.9266404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.55,1.32,264.1,321.9,17,204
2025-01-13T06:41:25.9888680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.59,1.32,264.1,321.9,17,202
2025-01-13T06:41:26.0513778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.61,1.32,264.1,321.9,17,201
2025-01-13T06:41:26.1140257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.61,1.32,264.1,321.9,17,201
2025-01-13T06:41:26.1764776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.61,1.32,264.1,321.9,17,201
2025-01-13T06:41:26.2545212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,160.57,1.32,264.1,321.9,17,203
2025-01-13T06:41:26.3170686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.55,1.32,264.1,321.9,17,204
2025-01-13T06:41:26.3795337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.54,1.32,264.1,321.9,17,205
2025-01-13T06:41:26.4420087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.54,1.32,264.1,321.9,17,205
2025-01-13T06:41:26.5045140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.52,1.32,264.1,321.9,17,206
2025-01-13T06:41:26.5733704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.07,1.446,261.4,321.9,17,206
2025-01-13T06:41:26.6358646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.07,1.446,261.4,321.9,17,206
2025-01-13T06:41:26.7140027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,163.47,1.446,261.4,322.3,17,206
2025-01-13T06:41:26.7764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,163.47,1.446,261.4,322.3,17,206
2025-01-13T06:41:26.8390118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,164.46,1.446,261.4,322.3,17,207
2025-01-13T06:41:26.9014452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,164.46,1.446,261.4,322.3,17,207
2025-01-13T06:41:26.9639482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,165.45,1.446,261.4,322.3,17,208
2025-01-13T06:41:27.0264171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,165.45,1.446,261.4,322.3,17,208
2025-01-13T06:41:27.1045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,166.44,1.446,261.4,322.3,17,209
2025-01-13T06:41:27.1669791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,166.44,1.446,261.4,322.3,17,209
2025-01-13T06:41:27.2337512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,165.45,1.446,261.4,322.3,17,208
2025-01-13T06:41:27.2962566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,165.45,1.446,261.4,322.3,17,208
2025-01-13T06:41:27.3587814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,165.45,1.446,261.4,322.3,17,208
2025-01-13T06:41:27.4212865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.71,1.446,261.4,322.3,18,208
2025-01-13T06:41:27.4994013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.71,1.446,261.4,322.3,18,209
2025-01-13T06:41:27.5618380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,166.43,1.534,260.9,322.3,18,209
2025-01-13T06:41:27.6243547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,166.43,1.534,260.9,322.3,18,209
2025-01-13T06:41:27.6868813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.02,1.534,260.9,322.9,18,209
2025-01-13T06:41:27.7493512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.02,1.534,260.9,322.9,18,209
2025-01-13T06:41:27.8274217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.03,1.534,260.9,322.9,18,208
2025-01-13T06:41:27.8899334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.03,1.534,260.9,322.9,18,208
2025-01-13T06:41:27.9524189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.03,1.534,260.9,322.9,18,208
2025-01-13T06:41:28.0148906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.03,1.534,260.9,322.9,18,208
2025-01-13T06:41:28.0773625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.03,1.534,260.9,322.9,18,208
2025-01-13T06:41:28.1554784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.02,1.534,260.9,322.9,18,209
2025-01-13T06:41:28.2179911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.02,1.534,260.9,322.9,18,209
2025-01-13T06:41:28.2804752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.02,1.534,260.9,322.9,18,209
2025-01-13T06:41:28.3429570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.03,1.534,260.9,322.9,18,208
2025-01-13T06:41:28.4054376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,164.05,1.534,260.9,322.9,18,206
2025-01-13T06:41:28.4679640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.07,1.534,260.9,322.9,18,204
2025-01-13T06:41:28.5460394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.1,1.534,260.9,322.9,18,202
2025-01-13T06:41:28.6102567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,159.37,1.461,262.5,322.9,18,201
2025-01-13T06:41:28.6710086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.66,1.461,262.5,323.2,18,201
2025-01-13T06:41:28.7336183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.66,1.461,262.5,323.2,18,201
2025-01-13T06:41:28.7959648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.64,1.461,262.5,323.2,18,202
2025-01-13T06:41:28.8740652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.63,1.461,262.5,323.2,18,203
2025-01-13T06:41:28.9365697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.61,1.461,262.5,323.2,18,204
2025-01-13T06:41:28.9991696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.61,1.461,262.5,323.2,18,204
2025-01-13T06:41:29.0615207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.63,1.461,262.5,323.2,18,203
2025-01-13T06:41:29.1240165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.64,1.461,262.5,323.2,18,202
2025-01-13T06:41:29.2021695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.66,1.461,262.5,323.2,18,201
2025-01-13T06:41:29.2646557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.66,1.461,262.5,323.2,18,201
2025-01-13T06:41:29.3271444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.66,1.461,262.5,323.2,18,201
2025-01-13T06:41:29.3896083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,159.9,1.461,262.5,323.2,19,201
2025-01-13T06:41:29.4520935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,160.88,1.461,262.5,323.2,19,202
2025-01-13T06:41:29.5301769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,162.29,1.334,265.9,323.2,19,203
2025-01-13T06:41:29.5927218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.27,1.334,265.9,323.2,19,204
2025-01-13T06:41:29.6709349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.36,1.334,265.9,323.3,19,205
2025-01-13T06:41:29.7175308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.36,1.334,265.9,323.3,19,205
2025-01-13T06:41:29.7801671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.36,1.334,265.9,323.3,19,205
2025-01-13T06:41:29.8582428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.36,1.334,265.9,323.3,19,205
2025-01-13T06:41:29.9208537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.37,1.334,265.9,323.3,19,204
2025-01-13T06:41:29.9832477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.37,1.334,265.9,323.3,19,204
2025-01-13T06:41:30.0457437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.37,1.334,265.9,323.3,19,204
2025-01-13T06:41:30.1082135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.37,1.334,265.9,323.3,19,204
2025-01-13T06:41:30.1863125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,162.39,1.334,265.9,323.3,19,203
2025-01-13T06:41:30.2487721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,162.39,1.334,265.9,323.3,19,203
2025-01-13T06:41:30.3112959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.37,1.334,265.9,323.3,19,204
2025-01-13T06:41:30.3737891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.37,1.334,265.9,323.3,19,204
2025-01-13T06:41:30.4362659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.37,1.334,265.9,323.3,19,204
2025-01-13T06:41:30.4987729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,162.39,1.334,265.9,323.3,19,203
2025-01-13T06:41:30.5768971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.62,1.28,270.4,323.3,19,203
2025-01-13T06:41:30.6393576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.6,1.28,270.4,323.3,19,204
2025-01-13T06:41:30.7019619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.7,1.28,270.4,323.4,19,204
2025-01-13T06:41:30.7643701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.68,1.28,270.4,323.4,19,205
2025-01-13T06:41:30.8268160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.68,1.28,270.4,323.4,19,205
2025-01-13T06:41:30.9050392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.68,1.28,270.4,323.4,19,205
2025-01-13T06:41:30.9675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.68,1.28,270.4,323.4,19,205
2025-01-13T06:41:31.0299418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.68,1.28,270.4,323.4,19,205
2025-01-13T06:41:31.0923055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.7,1.28,270.4,323.4,19,204
2025-01-13T06:41:31.1548676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.7,1.28,270.4,323.4,19,204
2025-01-13T06:41:31.2330005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.72,1.28,270.4,323.4,19,203
2025-01-13T06:41:31.2955058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.74,1.28,270.4,323.4,19,202
2025-01-13T06:41:31.3579600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.76,1.28,270.4,323.4,19,201
2025-01-13T06:41:31.4204572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.76,1.28,270.4,323.4,19,201
2025-01-13T06:41:31.4829142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.76,1.28,270.4,323.4,19,201
2025-01-13T06:41:31.5611813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.66,1.336,272.6,323.4,19,201
2025-01-13T06:41:31.6234814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.66,1.336,272.6,323.4,19,201
2025-01-13T06:41:31.6860408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.47,1.336,272.6,323.2,19,201
2025-01-13T06:41:31.7484742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.47,1.336,272.6,323.2,19,201
2025-01-13T06:41:31.8109549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.47,1.336,272.6,323.2,19,201
2025-01-13T06:41:31.8891475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.47,1.336,272.6,323.2,19,201
2025-01-13T06:41:31.9516160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.44,1.336,272.6,323.2,19,202
2025-01-13T06:41:32.0141428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.44,1.336,272.6,323.2,19,202
2025-01-13T06:41:32.0765915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.42,1.336,272.6,323.2,19,203
2025-01-13T06:41:32.1390554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.39,1.336,272.6,323.2,19,204
2025-01-13T06:41:32.2171852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.39,1.336,272.6,323.2,19,204
2025-01-13T06:41:32.2796867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.39,1.336,272.6,323.2,19,204
2025-01-13T06:41:32.3421568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.39,1.336,272.6,323.2,19,204
2025-01-13T06:41:32.4046062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.19,1.336,272.6,323.2,18,204
2025-01-13T06:41:32.4671060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.21,1.336,272.6,323.2,18,203
2025-01-13T06:41:32.5452296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.24,1.336,272.6,323.2,18,202
2025-01-13T06:41:32.6077230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.94,1.422,270.7,323.2,18,202
2025-01-13T06:41:32.6702086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.77,1.422,270.7,323,18,201
2025-01-13T06:41:32.7326987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.77,1.422,270.7,323,18,201
2025-01-13T06:41:32.7952634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.83,1.422,270.7,323,18,199
2025-01-13T06:41:32.8576286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.83,1.422,270.7,323,18,199
2025-01-13T06:41:32.9358232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.83,1.422,270.7,323,18,199
2025-01-13T06:41:32.9982672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.86,1.422,270.7,323,18,198
2025-01-13T06:41:33.0607657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.86,1.422,270.7,323,18,198
2025-01-13T06:41:33.1232375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.86,1.422,270.7,323,18,198
2025-01-13T06:41:33.1857336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.83,1.422,270.7,323,18,199
2025-01-13T06:41:33.2638029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.83,1.422,270.7,323,18,199
2025-01-13T06:41:33.3263294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.77,1.422,270.7,323,18,201
2025-01-13T06:41:33.3938447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.77,1.422,270.7,323,18,201
2025-01-13T06:41:33.4512829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.74,1.422,270.7,323,18,202
2025-01-13T06:41:33.5137917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.49,1.472,266.6,323,18,202
2025-01-13T06:41:33.5919594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.49,1.472,266.6,323,18,202
2025-01-13T06:41:33.6700582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.49,1.472,266.6,323,18,202
2025-01-13T06:41:33.7169146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.49,1.472,266.6,323,18,202
2025-01-13T06:41:33.7793077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.49,1.472,266.6,323,18,202
2025-01-13T06:41:33.8419058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.52,1.472,266.6,323,18,201
2025-01-13T06:41:33.9199099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.52,1.472,266.6,323,18,201
2025-01-13T06:41:33.9825790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.52,1.472,266.6,323,18,201
2025-01-13T06:41:34.0448937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.52,1.472,266.6,323,18,201
2025-01-13T06:41:34.1073351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.52,1.472,266.6,323,18,201
2025-01-13T06:41:34.1699740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.52,1.472,266.6,323,18,201
2025-01-13T06:41:34.2479931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.52,1.472,266.6,323,18,201
2025-01-13T06:41:34.3105574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.52,1.472,266.6,323,18,201
2025-01-13T06:41:34.3729838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.77,1.472,266.6,323,19,200
2025-01-13T06:41:34.4354191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.79,1.472,266.6,323,19,199
2025-01-13T06:41:34.4980053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.79,1.472,266.6,323,19,199
2025-01-13T06:41:34.5760389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.61,1.518,264.4,323,19,199
2025-01-13T06:41:34.6697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.2,1.518,264.4,323.6,19,199
2025-01-13T06:41:34.7009721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.18,1.518,264.4,323.6,19,200
2025-01-13T06:41:34.7635457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.18,1.518,264.4,323.6,19,200
2025-01-13T06:41:34.8259714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.2,1.518,264.4,323.6,19,199
2025-01-13T06:41:34.9040726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.2,1.518,264.4,323.6,19,199
2025-01-13T06:41:34.9665434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.2,1.518,264.4,323.6,19,199
2025-01-13T06:41:35.0289992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.22,1.518,264.4,323.6,19,198
2025-01-13T06:41:35.0914313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.22,1.518,264.4,323.6,19,198
2025-01-13T06:41:35.1539547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.27,1.518,264.4,323.6,19,196
2025-01-13T06:41:35.2163344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,154.3,1.518,264.4,323.6,19,195
2025-01-13T06:41:35.2946184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.32,1.518,264.4,323.6,19,194
2025-01-13T06:41:35.3570384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.32,1.518,264.4,323.6,19,194
2025-01-13T06:41:35.4196315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.09,1.518,264.4,323.6,18,194
2025-01-13T06:41:35.4820920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.09,1.518,264.4,323.6,18,194
2025-01-13T06:41:35.5446409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.08,1.543,267.4,323.6,18,195
2025-01-13T06:41:35.6225966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.05,1.543,267.4,323.6,18,196
2025-01-13T06:41:35.6851975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.7,1.543,267.4,324.3,18,197
2025-01-13T06:41:35.7476777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.7,1.543,267.4,324.3,18,197
2025-01-13T06:41:35.8102925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.7,1.543,267.4,324.3,18,197
2025-01-13T06:41:35.8727786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.73,1.543,267.4,324.3,18,196
2025-01-13T06:41:35.9509051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154.76,1.543,267.4,324.3,18,195
2025-01-13T06:41:36.0133226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154.76,1.543,267.4,324.3,18,195
2025-01-13T06:41:36.0757919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154.76,1.543,267.4,324.3,18,195
2025-01-13T06:41:36.1382516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.7,1.543,267.4,324.3,18,197
2025-01-13T06:41:36.2007528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.7,1.543,267.4,324.3,18,197
2025-01-13T06:41:36.2789709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,157.67,1.543,267.4,324.3,18,198
2025-01-13T06:41:36.3413740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.64,1.543,267.4,324.3,18,199
2025-01-13T06:41:36.4038562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.64,1.543,267.4,324.3,18,199
2025-01-13T06:41:36.4663386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.64,1.543,267.4,324.3,18,199
2025-01-13T06:41:36.5287733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.64,1.543,267.4,324.3,18,199
2025-01-13T06:41:36.6069550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.86,1.534,273.5,324.3,18,199
2025-01-13T06:41:36.6694214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.08,1.534,273.5,324.6,18,201
2025-01-13T06:41:36.7319291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.02,1.534,273.5,324.6,18,203
2025-01-13T06:41:36.7944440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.99,1.534,273.5,324.6,18,204
2025-01-13T06:41:36.8568159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,164.97,1.534,273.5,324.6,18,205
2025-01-13T06:41:36.9350379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,164.97,1.534,273.5,324.6,18,205
2025-01-13T06:41:36.9974604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,164.97,1.534,273.5,324.6,18,205
2025-01-13T06:41:37.0598305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.99,1.534,273.5,324.6,18,204
2025-01-13T06:41:37.1224688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.02,1.534,273.5,324.6,18,203
2025-01-13T06:41:37.1849713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.08,1.534,273.5,324.6,18,201
2025-01-13T06:41:37.2474966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.08,1.534,273.5,324.6,18,201
2025-01-13T06:41:37.3255500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.08,1.534,273.5,324.6,18,201
2025-01-13T06:41:37.3879693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,159.86,1.534,273.5,324.6,17,200
2025-01-13T06:41:37.4505325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,159.86,1.534,273.5,324.6,17,200
2025-01-13T06:41:37.5131353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.82,1.534,273.5,324.6,17,201
2025-01-13T06:41:37.5755311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,161.14,1.468,276.9,324.6,17,201
2025-01-13T06:41:37.6727676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160.85,1.468,276.9,324.3,17,201
2025-01-13T06:41:37.7195611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160.85,1.468,276.9,324.3,17,201
2025-01-13T06:41:37.7820473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160.85,1.468,276.9,324.3,17,201
2025-01-13T06:41:37.8445867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,158.93,1.468,276.9,324.3,17,199
2025-01-13T06:41:37.9070736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,158.93,1.468,276.9,324.3,17,199
2025-01-13T06:41:37.9695737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,158.93,1.468,276.9,324.3,17,199
2025-01-13T06:41:38.0476592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,159.89,1.468,276.9,324.3,17,200
2025-01-13T06:41:38.1101355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160.85,1.468,276.9,324.3,17,201
2025-01-13T06:41:38.1726269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160.85,1.468,276.9,324.3,17,201
2025-01-13T06:41:38.2350824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160.85,1.468,276.9,324.3,17,201
2025-01-13T06:41:38.2975883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,161.81,1.468,276.9,324.3,17,202
2025-01-13T06:41:38.3756372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,162.27,1.468,276.9,324.3,19,202
2025-01-13T06:41:38.4382120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,162.27,1.468,276.9,324.3,19,202
2025-01-13T06:41:38.5030303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.3,1.468,276.9,324.3,19,201
2025-01-13T06:41:38.5655427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.54,1.348,273.8,324.3,19,201
2025-01-13T06:41:38.6280307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.54,1.348,273.8,324.3,19,201
2025-01-13T06:41:38.6905315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.92,1.348,273.8,323.7,19,202
2025-01-13T06:41:38.7686267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.92,1.348,273.8,323.7,19,202
2025-01-13T06:41:38.8311622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.92,1.348,273.8,323.7,19,202
2025-01-13T06:41:38.8936250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.95,1.348,273.8,323.7,19,201
2025-01-13T06:41:38.9560738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.95,1.348,273.8,323.7,19,201
2025-01-13T06:41:39.0185589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.95,1.348,273.8,323.7,19,201
2025-01-13T06:41:39.0966658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.95,1.348,273.8,323.7,19,201
2025-01-13T06:41:39.1591358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.95,1.348,273.8,323.7,19,201
2025-01-13T06:41:39.2216189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.95,1.348,273.8,323.7,19,201
2025-01-13T06:41:39.2842462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.98,1.348,273.8,323.7,19,200
2025-01-13T06:41:39.3466089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.01,1.348,273.8,323.7,19,199
2025-01-13T06:41:39.4247367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.19,1.348,273.8,323.7,20,199
2025-01-13T06:41:39.4872214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.19,1.348,273.8,323.7,20,199
2025-01-13T06:41:39.5496957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.23,1.281,267.5,323.7,20,198
2025-01-13T06:41:39.6121658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.23,1.281,267.5,323.7,20,198
2025-01-13T06:41:39.6746423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.14,1.281,267.5,323.6,20,198
2025-01-13T06:41:39.7528285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.14,1.281,267.5,323.6,20,198
2025-01-13T06:41:39.8152205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.14,1.281,267.5,323.6,20,198
2025-01-13T06:41:39.8777850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.14,1.281,267.5,323.6,20,198
2025-01-13T06:41:39.9402616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.14,1.281,267.5,323.6,20,198
2025-01-13T06:41:40.0027434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.14,1.281,267.5,323.6,20,198
2025-01-13T06:41:40.0651663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.14,1.281,267.5,323.6,20,198
2025-01-13T06:41:40.1432348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.14,1.281,267.5,323.6,20,198
2025-01-13T06:41:40.2058280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.16,1.281,267.5,323.6,20,197
2025-01-13T06:41:40.2683332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.16,1.281,267.5,323.6,20,197
2025-01-13T06:41:40.3308097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.16,1.281,267.5,323.6,20,197
2025-01-13T06:41:40.3932523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.18,1.281,267.5,323.6,20,196
2025-01-13T06:41:40.4713138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.2,1.281,267.5,323.6,20,195
2025-01-13T06:41:40.5338814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.2,1.281,267.5,323.6,20,195
2025-01-13T06:41:40.5964025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.96,1.349,264.7,323.6,20,195
2025-01-13T06:41:40.6589102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.41,1.349,264.7,324.1,20,197
2025-01-13T06:41:40.7213425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.41,1.349,264.7,324.1,20,197
2025-01-13T06:41:40.7994352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.39,1.349,264.7,324.1,20,198
2025-01-13T06:41:40.8619299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.41,1.349,264.7,324.1,20,197
2025-01-13T06:41:40.9244285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.41,1.349,264.7,324.1,20,197
2025-01-13T06:41:40.9869389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.43,1.349,264.7,324.1,20,196
2025-01-13T06:41:41.0494115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.43,1.349,264.7,324.1,20,196
2025-01-13T06:41:41.1275213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.41,1.349,264.7,324.1,20,197
2025-01-13T06:41:41.1900312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.39,1.349,264.7,324.1,20,198
2025-01-13T06:41:41.2525290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.37,1.349,264.7,324.1,20,199
2025-01-13T06:41:41.3149876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.34,1.349,264.7,324.1,20,201
2025-01-13T06:41:41.3774212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.34,1.349,264.7,324.1,20,201
2025-01-13T06:41:41.4555811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.37,1.349,264.7,324.1,20,199
2025-01-13T06:41:41.5180024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.01,1.505,266.4,324.1,20,198
2025-01-13T06:41:41.5806187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.01,1.505,266.4,324.1,20,198
2025-01-13T06:41:41.6586869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.49,1.505,266.4,324.6,20,198
2025-01-13T06:41:41.7072164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,1.505,266.4,324.6,20,199
2025-01-13T06:41:41.7836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.43,1.505,266.4,324.6,20,201
2025-01-13T06:41:41.8460287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.41,1.505,266.4,324.6,20,202
2025-01-13T06:41:41.9086524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.38,1.505,266.4,324.6,20,204
2025-01-13T06:41:41.9711312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.38,1.505,266.4,324.6,20,204
2025-01-13T06:41:42.0336448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.41,1.505,266.4,324.6,20,202
2025-01-13T06:41:42.0961013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.43,1.505,266.4,324.6,20,201
2025-01-13T06:41:42.1741884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,1.505,266.4,324.6,20,199
2025-01-13T06:41:42.2390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.43,1.505,266.4,324.6,20,201
2025-01-13T06:41:42.3015625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.38,1.505,266.4,324.6,20,204
2025-01-13T06:41:42.3640262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.34,1.505,266.4,324.6,20,207
2025-01-13T06:41:42.4266343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.32,1.505,266.4,324.6,20,209
2025-01-13T06:41:42.5045761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,171.3,1.505,266.4,324.6,20,211
2025-01-13T06:41:42.5670899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,170.01,1.624,269.7,324.6,20,210
2025-01-13T06:41:42.6322504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171,1.624,269.7,324.6,20,211
2025-01-13T06:41:42.6947604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,169.22,1.624,269.7,324.8,20,209
2025-01-13T06:41:42.7571844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,169.22,1.624,269.7,324.8,20,209
2025-01-13T06:41:42.8197884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.24,1.624,269.7,324.8,20,208
2025-01-13T06:41:42.8977721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.24,1.624,269.7,324.8,20,208
2025-01-13T06:41:42.9603105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.24,1.624,269.7,324.8,20,208
2025-01-13T06:41:43.0227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.25,1.624,269.7,324.8,20,207
2025-01-13T06:41:43.0852769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.27,1.624,269.7,324.8,20,206
2025-01-13T06:41:43.1477831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.27,1.624,269.7,324.8,20,206
2025-01-13T06:41:43.2103076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.27,1.624,269.7,324.8,20,206
2025-01-13T06:41:43.2770423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.27,1.624,269.7,324.8,20,206
2025-01-13T06:41:43.3551385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.29,1.624,269.7,324.8,20,205
2025-01-13T06:41:43.4176675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.31,1.624,269.7,324.8,20,204
2025-01-13T06:41:43.4801267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.33,1.624,269.7,324.8,20,203
2025-01-13T06:41:43.5426167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.39,1.63,273.9,324.8,20,204
2025-01-13T06:41:43.6051098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.34,1.63,273.9,324.8,20,206
2025-01-13T06:41:43.6832883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.47,1.63,273.9,325,20,209
2025-01-13T06:41:43.7457443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,172.42,1.63,273.9,325,20,212
2025-01-13T06:41:43.8081926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,173.4,1.63,273.9,325,20,213
2025-01-13T06:41:43.8706664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,175.38,1.63,273.9,325,20,215
2025-01-13T06:41:43.9331520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,175.38,1.63,273.9,325,20,215
2025-01-13T06:41:44.0113571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,173.4,1.63,273.9,325,20,213
2025-01-13T06:41:44.0737523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,172.42,1.63,273.9,325,20,212
2025-01-13T06:41:44.1362365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,171.44,1.63,273.9,325,20,211
2025-01-13T06:41:44.1987224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.47,1.63,273.9,325,20,209
2025-01-13T06:41:44.2612159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.49,1.63,273.9,325,20,208
2025-01-13T06:41:44.3393360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.54,1.63,273.9,325,20,206
2025-01-13T06:41:44.4018258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.06,1.63,273.9,325,18,206
2025-01-13T06:41:44.4642983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,165.08,1.63,273.9,325,18,205
2025-01-13T06:41:44.5267920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,165.08,1.63,273.9,325,18,205
2025-01-13T06:41:44.5892530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.55,1.503,277.2,325,18,205
2025-01-13T06:41:44.6587394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.65,1.503,277.2,325.1,18,205
2025-01-13T06:41:44.7298451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.65,1.503,277.2,325.1,18,205
2025-01-13T06:41:44.7924143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.62,1.503,277.2,325.1,18,206
2025-01-13T06:41:44.8547815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,167.59,1.503,277.2,325.1,18,207
2025-01-13T06:41:44.9173701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.56,1.503,277.2,325.1,18,208
2025-01-13T06:41:44.9798389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.56,1.503,277.2,325.1,18,208
2025-01-13T06:41:45.0579211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.56,1.503,277.2,325.1,18,208
2025-01-13T06:41:45.1204264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.56,1.503,277.2,325.1,18,208
2025-01-13T06:41:45.1828635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.62,1.503,277.2,325.1,18,206
2025-01-13T06:41:45.2453780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.62,1.503,277.2,325.1,18,206
2025-01-13T06:41:45.3079132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.65,1.503,277.2,325.1,18,205
2025-01-13T06:41:45.3860103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.65,1.503,277.2,325.1,18,205
2025-01-13T06:41:45.4484270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.65,1.503,277.2,325.1,18,205
2025-01-13T06:41:45.5109499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.65,1.503,277.2,325.1,18,205
2025-01-13T06:41:45.5733626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,166.23,1.287,275.4,325.1,18,205
2025-01-13T06:41:45.6359336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,166.23,1.287,275.4,325.1,18,205
2025-01-13T06:41:45.7140582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,166.23,1.287,275.4,325.1,18,205
2025-01-13T06:41:45.7765666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,166.23,1.287,275.4,325.1,18,205
2025-01-13T06:41:45.8410274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.25,1.287,275.4,325.1,18,204
2025-01-13T06:41:45.9035165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.25,1.287,275.4,325.1,18,204
2025-01-13T06:41:45.9659656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.25,1.287,275.4,325.1,18,204
2025-01-13T06:41:46.0284754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.25,1.287,275.4,325.1,18,204
2025-01-13T06:41:46.1066669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,166.23,1.287,275.4,325.1,18,205
2025-01-13T06:41:46.1690776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.21,1.287,275.4,325.1,18,206
2025-01-13T06:41:46.2343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.21,1.287,275.4,325.1,18,206
2025-01-13T06:41:46.2967022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.21,1.287,275.4,325.1,18,206
2025-01-13T06:41:46.3592507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,166.23,1.287,275.4,325.1,18,205
2025-01-13T06:41:46.4217276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.25,1.287,275.4,325.1,18,204
2025-01-13T06:41:46.4997882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.33,1.287,275.4,325.1,18,201
2025-01-13T06:41:46.5623237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.62,1.126,265.3,325.1,18,200
2025-01-13T06:41:46.6274597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,160.63,1.126,265.3,325.1,18,199
2025-01-13T06:41:46.6899497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,160.63,1.126,265.3,325.1,18,199
2025-01-13T06:41:46.7524579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.62,1.126,265.3,325.1,18,200
2025-01-13T06:41:46.8150288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.6,1.126,265.3,325.1,18,201
2025-01-13T06:41:46.8930981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.6,1.126,265.3,325.1,18,201
2025-01-13T06:41:46.9555167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.6,1.126,265.3,325.1,18,201
2025-01-13T06:41:47.0180170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,160.63,1.126,265.3,325.1,18,199
2025-01-13T06:41:47.0804466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,160.63,1.126,265.3,325.1,18,199
2025-01-13T06:41:47.1430393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.65,1.126,265.3,325.1,18,198
2025-01-13T06:41:47.2092261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.65,1.126,265.3,325.1,18,198
2025-01-13T06:41:47.2872997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.65,1.126,265.3,325.1,18,198
2025-01-13T06:41:47.3498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,160.63,1.126,265.3,325.1,18,199
2025-01-13T06:41:47.4123557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.81,1.126,265.3,325.1,19,199
2025-01-13T06:41:47.4748093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.81,1.126,265.3,325.1,19,199
2025-01-13T06:41:47.5372628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.66,1.143,255,325.1,19,200
2025-01-13T06:41:47.5997469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.65,1.143,255,325.1,19,201
2025-01-13T06:41:47.6779027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.35,1.143,255,324.8,19,201
2025-01-13T06:41:47.7403354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.35,1.143,255,324.8,19,201
2025-01-13T06:41:47.8028251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.35,1.143,255,324.8,19,201
2025-01-13T06:41:47.8652431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.36,1.143,255,324.8,19,200
2025-01-13T06:41:47.9278486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.35,1.143,255,324.8,19,201
2025-01-13T06:41:48.0059250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.36,1.143,255,324.8,19,200
2025-01-13T06:41:48.0683469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.36,1.143,255,324.8,19,199
2025-01-13T06:41:48.1308855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.36,1.143,255,324.8,19,199
2025-01-13T06:41:48.1933873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.36,1.143,255,324.8,19,199
2025-01-13T06:41:48.2557957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.36,1.143,255,324.8,19,199
2025-01-13T06:41:48.3340614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.36,1.143,255,324.8,19,199
2025-01-13T06:41:48.3964729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.69,1.143,255,324.8,21,199
2025-01-13T06:41:48.4589963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.69,1.143,255,324.8,21,199
2025-01-13T06:41:48.5215203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.69,1.143,255,324.8,21,199
2025-01-13T06:41:48.5839689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.28,1.293,254.9,324.8,21,199
2025-01-13T06:41:48.6620731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.18,1.293,254.9,324.7,21,199
2025-01-13T06:41:48.7245227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.18,1.293,254.9,324.7,21,200
2025-01-13T06:41:48.7870358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.17,1.293,254.9,324.7,21,201
2025-01-13T06:41:48.8494422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.17,1.293,254.9,324.7,21,202
2025-01-13T06:41:48.9119895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.17,1.293,254.9,324.7,21,202
2025-01-13T06:41:48.9951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.17,1.293,254.9,324.7,21,202
2025-01-13T06:41:49.0526021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.17,1.293,254.9,324.7,21,202
2025-01-13T06:41:49.1150826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.17,1.293,254.9,324.7,21,201
2025-01-13T06:41:49.1775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.17,1.293,254.9,324.7,21,201
2025-01-13T06:41:49.2400414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.17,1.293,254.9,324.7,21,201
2025-01-13T06:41:49.3181638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.17,1.293,254.9,324.7,21,202
2025-01-13T06:41:49.3806948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.17,1.293,254.9,324.7,21,202
2025-01-13T06:41:49.4430849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.17,1.293,254.9,324.7,21,202
2025-01-13T06:41:49.5055840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.72,1.481,263.1,324.7,21,202
2025-01-13T06:41:49.5681940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.72,1.481,263.1,324.7,21,202
2025-01-13T06:41:49.6462367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.71,1.481,263.1,324.7,21,203
2025-01-13T06:41:49.7086613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.91,1.481,263.1,324.9,21,203
2025-01-13T06:41:49.7712457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.9,1.481,263.1,324.9,21,204
2025-01-13T06:41:49.8337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.9,1.481,263.1,324.9,21,204
2025-01-13T06:41:49.8961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.89,1.481,263.1,324.9,21,205
2025-01-13T06:41:49.9585676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.89,1.481,263.1,324.9,21,205
2025-01-13T06:41:50.0368535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.89,1.481,263.1,324.9,21,205
2025-01-13T06:41:50.0992796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.89,1.481,263.1,324.9,21,205
2025-01-13T06:41:50.1617980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.89,1.481,263.1,324.9,21,205
2025-01-13T06:41:50.2242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.89,1.481,263.1,324.9,21,205
2025-01-13T06:41:50.2867174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.88,1.481,263.1,324.9,21,206
2025-01-13T06:41:50.3648259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.68,1.481,263.1,324.9,20,206
2025-01-13T06:41:50.4273891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.68,1.481,263.1,324.9,20,206
2025-01-13T06:41:50.4899173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.68,1.481,263.1,324.9,20,206
2025-01-13T06:41:50.5522499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,167.67,1.481,263.1,324.9,20,207
2025-01-13T06:41:50.6148064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.4,1.603,269.9,324.9,20,208
2025-01-13T06:41:50.6929037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.69,1.603,269.9,325.2,20,208
2025-01-13T06:41:50.7553904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.69,1.603,269.9,325.2,20,208
2025-01-13T06:41:50.8178882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.69,1.603,269.9,325.2,20,208
2025-01-13T06:41:50.8803306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.69,1.603,269.9,325.2,20,208
2025-01-13T06:41:50.9428802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.69,1.603,269.9,325.2,20,208
2025-01-13T06:41:51.0208667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.69,1.603,269.9,325.2,20,208
2025-01-13T06:41:51.0834467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.69,1.603,269.9,325.2,20,208
2025-01-13T06:41:51.1458906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.71,1.603,269.9,325.2,20,207
2025-01-13T06:41:51.2084211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.72,1.603,269.9,325.2,20,206
2025-01-13T06:41:51.2709230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.72,1.603,269.9,325.2,20,206
2025-01-13T06:41:51.3489957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.72,1.603,269.9,325.2,20,206
2025-01-13T06:41:51.4115541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,165.51,1.603,269.9,325.2,19,205
2025-01-13T06:41:51.4739840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.58,1.603,269.9,325.2,19,202
2025-01-13T06:41:51.5365073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.61,1.603,269.9,325.2,19,201
2025-01-13T06:41:51.5988619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.89,1.515,269.3,325.2,19,199
2025-01-13T06:41:51.6770211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.79,1.515,269.3,325.1,19,199
2025-01-13T06:41:51.7396016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.79,1.515,269.3,325.1,19,199
2025-01-13T06:41:51.8019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.79,1.515,269.3,325.1,19,199
2025-01-13T06:41:51.8644351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.76,1.515,269.3,325.1,19,200
2025-01-13T06:41:51.9270395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.74,1.515,269.3,325.1,19,201
2025-01-13T06:41:52.0052180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.72,1.515,269.3,325.1,19,202
2025-01-13T06:41:52.0676384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.7,1.515,269.3,325.1,19,203
2025-01-13T06:41:52.1300660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.7,1.515,269.3,325.1,19,203
2025-01-13T06:41:52.1926166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.7,1.515,269.3,325.1,19,203
2025-01-13T06:41:52.2551148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.72,1.515,269.3,325.1,19,202
2025-01-13T06:41:52.3175905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.72,1.515,269.3,325.1,19,202
2025-01-13T06:41:52.3957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.72,1.515,269.3,325.1,19,202
2025-01-13T06:41:52.4581796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.72,1.515,269.3,325.1,19,202
2025-01-13T06:41:52.5206703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.72,1.515,269.3,325.1,19,202
2025-01-13T06:41:52.5831780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.27,1.28,261.3,325.1,19,203
2025-01-13T06:41:52.6456604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.26,1.28,261.3,325.1,19,204
2025-01-13T06:41:52.7237224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.26,1.28,261.3,325.1,19,204
2025-01-13T06:41:52.7861293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.26,1.28,261.3,325.1,19,204
2025-01-13T06:41:52.8486366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.28,1.28,261.3,325.1,19,202
2025-01-13T06:41:52.9112308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.28,1.28,261.3,325.1,19,202
2025-01-13T06:41:52.9736888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.28,1.28,261.3,325.1,19,201
2025-01-13T06:41:53.0517994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.31,1.28,261.3,325.1,19,199
2025-01-13T06:41:53.1144307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.32,1.28,261.3,325.1,19,198
2025-01-13T06:41:53.1767484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.32,1.28,261.3,325.1,19,198
2025-01-13T06:41:53.2393306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.32,1.28,261.3,325.1,19,198
2025-01-13T06:41:53.3016121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.31,1.28,261.3,325.1,19,199
2025-01-13T06:41:53.3799107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.5,1.28,261.3,325.1,20,199
2025-01-13T06:41:53.4424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.48,1.28,261.3,325.1,20,200
2025-01-13T06:41:53.5048145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.48,1.28,261.3,325.1,20,200
2025-01-13T06:41:53.5672957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.86,1.131,254.8,325.1,20,200
2025-01-13T06:41:53.6636332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.26,1.131,254.8,325.5,20,200
2025-01-13T06:41:53.6954477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.26,1.131,254.8,325.5,20,199
2025-01-13T06:41:53.7729118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.26,1.131,254.8,325.5,20,199
2025-01-13T06:41:53.8353716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.26,1.131,254.8,325.5,20,199
2025-01-13T06:41:53.8979190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.26,1.131,254.8,325.5,20,199
2025-01-13T06:41:53.9603454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.26,1.131,254.8,325.5,20,199
2025-01-13T06:41:54.0227908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.26,1.131,254.8,325.5,20,199
2025-01-13T06:41:54.1009816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.26,1.131,254.8,325.5,20,199
2025-01-13T06:41:54.1634705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.26,1.131,254.8,325.5,20,199
2025-01-13T06:41:54.2259290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.26,1.131,254.8,325.5,20,200
2025-01-13T06:41:54.2884407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.26,1.131,254.8,325.5,20,201
2025-01-13T06:41:54.3509058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.41,1.131,254.8,325.5,21,201
2025-01-13T06:41:54.4289225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.41,1.131,254.8,325.5,21,201
2025-01-13T06:41:54.4915640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.41,1.131,254.8,325.5,21,202
2025-01-13T06:41:54.5539781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.41,1.131,254.8,325.5,21,202
2025-01-13T06:41:54.6164713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.35,1.161,259.8,325.5,21,202
2025-01-13T06:41:54.6790903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.84,1.161,259.8,326,21,203
2025-01-13T06:41:54.7570452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.83,1.161,259.8,326,21,204
2025-01-13T06:41:54.8195401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.83,1.161,259.8,326,21,204
2025-01-13T06:41:54.8820540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.83,1.161,259.8,326,21,205
2025-01-13T06:41:54.9445282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.83,1.161,259.8,326,21,205
2025-01-13T06:41:55.0070440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.83,1.161,259.8,326,21,205
2025-01-13T06:41:55.0694285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.83,1.161,259.8,326,21,205
2025-01-13T06:41:55.1475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.83,1.161,259.8,326,21,205
2025-01-13T06:41:55.2101721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.83,1.161,259.8,326,21,205
2025-01-13T06:41:55.2725858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.83,1.161,259.8,326,21,205
2025-01-13T06:41:55.3351562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.83,1.161,259.8,326,21,204
2025-01-13T06:41:55.3976296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.68,1.161,259.8,326,20,203
2025-01-13T06:41:55.4756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.69,1.161,259.8,326,20,202
2025-01-13T06:41:55.5381595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.37,1.304,268.4,326,20,202
2025-01-13T06:41:55.6006663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.39,1.304,268.4,326,20,201
2025-01-13T06:41:55.6631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.37,1.304,268.4,326,20,202
2025-01-13T06:41:55.7288720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.36,1.304,268.4,326,20,203
2025-01-13T06:41:55.7913003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,166.34,1.304,268.4,326,20,204
2025-01-13T06:41:55.8695448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.33,1.304,268.4,326,20,205
2025-01-13T06:41:55.9319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.33,1.304,268.4,326,20,205
2025-01-13T06:41:55.9944605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.32,1.304,268.4,326,20,206
2025-01-13T06:41:56.0569679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.32,1.304,268.4,326,20,206
2025-01-13T06:41:56.1194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.32,1.304,268.4,326,20,206
2025-01-13T06:41:56.1975502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.33,1.304,268.4,326,20,205
2025-01-13T06:41:56.2600360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,166.34,1.304,268.4,326,20,204
2025-01-13T06:41:56.3225961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.39,1.304,268.4,326,20,201
2025-01-13T06:41:56.3850216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.22,1.304,268.4,326,19,200
2025-01-13T06:41:56.4474984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.24,1.304,268.4,326,19,199
2025-01-13T06:41:56.5255936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.24,1.304,268.4,326,19,199
2025-01-13T06:41:56.5881198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.09,1.381,271.4,326,19,199
2025-01-13T06:41:56.6506141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.65,1.381,271.4,325.6,19,201
2025-01-13T06:41:56.7130859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.61,1.381,271.4,325.6,19,203
2025-01-13T06:41:56.7755754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,165.59,1.381,271.4,325.6,19,204
2025-01-13T06:41:56.8536516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,166.57,1.381,271.4,325.6,19,205
2025-01-13T06:41:56.9161787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,166.57,1.381,271.4,325.6,19,205
2025-01-13T06:41:56.9786591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,165.59,1.381,271.4,325.6,19,204
2025-01-13T06:41:57.0411334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,163.63,1.381,271.4,325.6,19,202
2025-01-13T06:41:57.1035842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.65,1.381,271.4,325.6,19,201
2025-01-13T06:41:57.1661605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.68,1.381,271.4,325.6,19,200
2025-01-13T06:41:57.2442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.7,1.381,271.4,325.6,19,199
2025-01-13T06:41:57.3067547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.7,1.381,271.4,325.6,19,199
2025-01-13T06:41:57.3692130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,161.46,1.381,271.4,325.6,18,200
2025-01-13T06:41:57.4316806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.44,1.381,271.4,325.6,18,201
2025-01-13T06:41:57.4941607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.37,1.381,271.4,325.6,18,204
2025-01-13T06:41:57.5722732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,166.41,1.345,268.8,325.6,18,205
2025-01-13T06:41:57.6347807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,167.4,1.345,268.8,325.6,18,206
2025-01-13T06:41:57.6972419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,167.2,1.345,268.8,325.4,18,206
2025-01-13T06:41:57.7597777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,166.22,1.345,268.8,325.4,18,205
2025-01-13T06:41:57.8222315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.23,1.345,268.8,325.4,18,204
2025-01-13T06:41:57.9003601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.29,1.345,268.8,325.4,18,201
2025-01-13T06:41:57.9628464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.34,1.345,268.8,325.4,18,199
2025-01-13T06:41:58.0253896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.34,1.345,268.8,325.4,18,199
2025-01-13T06:41:58.0878007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.34,1.345,268.8,325.4,18,199
2025-01-13T06:41:58.1503149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.34,1.345,268.8,325.4,18,199
2025-01-13T06:41:58.2284011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.29,1.345,268.8,325.4,18,201
2025-01-13T06:41:58.2909059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.27,1.345,268.8,325.4,18,202
2025-01-13T06:41:58.3533805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,164.99,1.345,268.8,325.4,17,204
2025-01-13T06:41:58.4158332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,164.99,1.345,268.8,325.4,17,204
2025-01-13T06:41:58.4783392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,164.99,1.345,268.8,325.4,17,204
2025-01-13T06:41:58.5565191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,164.99,1.345,268.8,325.4,17,204
2025-01-13T06:41:58.6189850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,165.12,1.283,263.6,325.4,17,204
2025-01-13T06:41:58.6814904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,165.42,1.283,263.6,325.7,17,204
2025-01-13T06:41:58.7438772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,165.42,1.283,263.6,325.7,17,204
2025-01-13T06:41:58.8064409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,165.42,1.283,263.6,325.7,17,204
2025-01-13T06:41:58.8845282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,165.42,1.283,263.6,325.7,17,204
2025-01-13T06:41:58.9470524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,166.41,1.283,263.6,325.7,17,205
2025-01-13T06:41:59.0093995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,166.41,1.283,263.6,325.7,17,205
2025-01-13T06:41:59.0719848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.4,1.283,263.6,325.7,17,206
2025-01-13T06:41:59.1345326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.38,1.283,263.6,325.7,17,208
2025-01-13T06:41:59.2125831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,170.38,1.283,263.6,325.7,17,209
2025-01-13T06:41:59.2750807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,171.38,1.283,263.6,325.7,17,210
2025-01-13T06:41:59.3375560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,172.37,1.283,263.6,325.7,17,211
2025-01-13T06:41:59.4000458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.62,1.283,263.6,325.7,18,210
2025-01-13T06:41:59.4625660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,169.62,1.283,263.6,325.7,18,208
2025-01-13T06:41:59.5250906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.67,1.265,259.5,325.7,18,206
2025-01-13T06:41:59.6030200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.68,1.265,259.5,325.7,18,204
2025-01-13T06:41:59.6656618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,165.28,1.265,259.5,326.3,18,203
2025-01-13T06:41:59.7281187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.29,1.265,259.5,326.3,18,202
2025-01-13T06:41:59.7906182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.29,1.265,259.5,326.3,18,202
2025-01-13T06:41:59.8550971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.29,1.265,259.5,326.3,18,202
2025-01-13T06:41:59.9332772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.28,1.265,259.5,326.3,18,204
2025-01-13T06:41:59.9957543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.27,1.265,259.5,326.3,18,205
2025-01-13T06:42:00.0582129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.27,1.265,259.5,326.3,18,206
2025-01-13T06:42:00.1207534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,170.27,1.265,259.5,326.3,18,208
2025-01-13T06:42:00.1832119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,170.27,1.265,259.5,326.3,18,208
2025-01-13T06:42:00.2457468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.27,1.265,259.5,326.3,18,207
2025-01-13T06:42:00.3238209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.27,1.265,259.5,326.3,18,206
2025-01-13T06:42:00.3900542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,167.48,1.265,259.5,326.3,19,205
2025-01-13T06:42:00.4525590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,167.48,1.265,259.5,326.3,19,205
2025-01-13T06:42:00.5150524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,167.48,1.265,259.5,326.3,19,205
2025-01-13T06:42:00.5775256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.49,1.263,258.8,326.3,19,205
2025-01-13T06:42:00.6557285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,167.79,1.263,258.8,326.6,19,205
2025-01-13T06:42:00.7181339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.79,1.263,258.8,326.6,19,204
2025-01-13T06:42:00.7805877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.79,1.263,258.8,326.6,19,204
2025-01-13T06:42:00.8431281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.79,1.263,258.8,326.6,19,203
2025-01-13T06:42:00.9056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.79,1.263,258.8,326.6,19,203
2025-01-13T06:42:00.9680275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.8,1.263,258.8,326.6,19,202
2025-01-13T06:42:01.0461448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.8,1.263,258.8,326.6,19,202
2025-01-13T06:42:01.1086759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.8,1.263,258.8,326.6,19,202
2025-01-13T06:42:01.1711399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.79,1.263,258.8,326.6,19,203
2025-01-13T06:42:01.2335319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.79,1.263,258.8,326.6,19,204
2025-01-13T06:42:01.2961755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.79,1.263,258.8,326.6,19,204
2025-01-13T06:42:01.3742517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.15,1.263,258.8,326.6,21,204
2025-01-13T06:42:01.4367240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.16,1.263,258.8,326.6,21,202
2025-01-13T06:42:01.4992142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.16,1.263,258.8,326.6,21,202
2025-01-13T06:42:01.5616732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.25,1.232,261.1,326.6,21,202
2025-01-13T06:42:01.6242206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.25,1.232,261.1,326.6,21,202
2025-01-13T06:42:01.7023176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.06,1.232,261.1,326.4,21,202
2025-01-13T06:42:01.7647648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.06,1.232,261.1,326.4,21,202
2025-01-13T06:42:01.8272427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.06,1.232,261.1,326.4,21,202
2025-01-13T06:42:01.8898230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.05,1.232,261.1,326.4,21,203
2025-01-13T06:42:01.9522281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.05,1.232,261.1,326.4,21,204
2025-01-13T06:42:02.0147076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.05,1.232,261.1,326.4,21,204
2025-01-13T06:42:02.0928038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.06,1.232,261.1,326.4,21,202
2025-01-13T06:42:02.1553381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.06,1.232,261.1,326.4,21,201
2025-01-13T06:42:02.2178551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,162.08,1.232,261.1,326.4,21,199
2025-01-13T06:42:02.2803181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,162.08,1.232,261.1,326.4,21,199
2025-01-13T06:42:02.3427846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.91,1.232,261.1,326.4,20,199
2025-01-13T06:42:02.4210123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.92,1.232,261.1,326.4,20,198
2025-01-13T06:42:02.4833319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.91,1.232,261.1,326.4,20,199
2025-01-13T06:42:02.5458618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,163.9,1.232,261.1,326.4,20,201
2025-01-13T06:42:02.6083920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.94,1.224,264.2,326.4,20,202
2025-01-13T06:42:02.6708853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.34,1.224,264.2,325.8,20,202
2025-01-13T06:42:02.7489493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.35,1.224,264.2,325.8,20,201
2025-01-13T06:42:02.8114006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.35,1.224,264.2,325.8,20,201
2025-01-13T06:42:02.8738753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.38,1.224,264.2,325.8,20,199
2025-01-13T06:42:02.9364088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.39,1.224,264.2,325.8,20,198
2025-01-13T06:42:02.9988908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.39,1.224,264.2,325.8,20,198
2025-01-13T06:42:03.0769031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.39,1.224,264.2,325.8,20,198
2025-01-13T06:42:03.1394926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.39,1.224,264.2,325.8,20,198
2025-01-13T06:42:03.2020202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.38,1.224,264.2,325.8,20,199
2025-01-13T06:42:03.2644460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.37,1.224,264.2,325.8,20,200
2025-01-13T06:42:03.3270355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.35,1.224,264.2,325.8,20,201
2025-01-13T06:42:03.4049792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.17,1.224,264.2,325.8,19,201
2025-01-13T06:42:03.4676197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.17,1.224,264.2,325.8,19,201
2025-01-13T06:42:03.5300298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:03.5924392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:03.6550482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:03.7331801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:03.7956581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:03.8581299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:03.9206073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:03.9831107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:04.0611703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:04.1237424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:04.1860160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:04.2486604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:04.3111957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,163.93,1.31,265.4,325.8,19,202
2025-01-13T06:42:04.3736322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.7,1.31,265.4,325.8,18,203
2025-01-13T06:42:04.4517941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.69,1.31,265.4,325.8,18,204
2025-01-13T06:42:04.5142510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.69,1.31,265.4,325.8,18,204
2025-01-13T06:42:04.5767153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.27,1.44,265.3,325.8,18,205
2025-01-13T06:42:04.6548198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.86,1.44,265.3,326.4,18,205
2025-01-13T06:42:04.7016835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.86,1.44,265.3,326.4,18,205
2025-01-13T06:42:04.7798062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.86,1.44,265.3,326.4,18,205
2025-01-13T06:42:04.8423822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.86,1.44,265.3,326.4,18,205
2025-01-13T06:42:04.9048145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.86,1.44,265.3,326.4,18,205
2025-01-13T06:42:04.9672709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.86,1.44,265.3,326.4,18,205
2025-01-13T06:42:05.0297472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.86,1.44,265.3,326.4,18,205
2025-01-13T06:42:05.1078894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.85,1.44,265.3,326.4,18,206
2025-01-13T06:42:05.1703650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.85,1.44,265.3,326.4,18,206
2025-01-13T06:42:05.2327987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.85,1.44,265.3,326.4,18,206
2025-01-13T06:42:05.2953668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.85,1.44,265.3,326.4,18,206
2025-01-13T06:42:05.3577902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.86,1.44,265.3,326.4,18,205
2025-01-13T06:42:05.4359252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,165.87,1.44,265.3,326.4,18,204
2025-01-13T06:42:05.4984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,165.87,1.44,265.3,326.4,18,204
2025-01-13T06:42:05.5609119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.79,1.463,264.6,326.4,18,204
2025-01-13T06:42:05.6234185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.79,1.463,264.6,326.4,18,204
2025-01-13T06:42:05.6858448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.29,1.463,264.6,326.9,18,204
2025-01-13T06:42:05.7639625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.28,1.463,264.6,326.9,18,205
2025-01-13T06:42:05.8264706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.28,1.463,264.6,326.9,18,205
2025-01-13T06:42:05.8889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.28,1.463,264.6,326.9,18,205
2025-01-13T06:42:05.9515203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.28,1.463,264.6,326.9,18,205
2025-01-13T06:42:06.0139726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.28,1.463,264.6,326.9,18,205
2025-01-13T06:42:06.0919856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.28,1.463,264.6,326.9,18,205
2025-01-13T06:42:06.1545494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.29,1.463,264.6,326.9,18,204
2025-01-13T06:42:06.2169038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.29,1.463,264.6,326.9,18,204
2025-01-13T06:42:06.2793936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,165.3,1.463,264.6,326.9,18,203
2025-01-13T06:42:06.3419620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.55,1.463,264.6,326.9,19,202
2025-01-13T06:42:06.4044771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.55,1.463,264.6,326.9,19,202
2025-01-13T06:42:06.4824999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.55,1.463,264.6,326.9,19,202
2025-01-13T06:42:06.5450858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.55,1.463,264.6,326.9,19,202
2025-01-13T06:42:06.6075688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.94,1.324,262.7,326.9,19,202
2025-01-13T06:42:06.6700230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.84,1.324,262.7,326.8,19,202
2025-01-13T06:42:06.7324555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.84,1.324,262.7,326.8,19,202
2025-01-13T06:42:06.8106326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.84,1.324,262.7,326.8,19,202
2025-01-13T06:42:06.8731122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.84,1.324,262.7,326.8,19,202
2025-01-13T06:42:06.9356823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.83,1.324,262.7,326.8,19,203
2025-01-13T06:42:06.9981685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.84,1.324,262.7,326.8,19,202
2025-01-13T06:42:07.0605748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.84,1.324,262.7,326.8,19,202
2025-01-13T06:42:07.1387169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.85,1.324,262.7,326.8,19,201
2025-01-13T06:42:07.2012653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.88,1.324,262.7,326.8,19,199
2025-01-13T06:42:07.2637162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.89,1.324,262.7,326.8,19,198
2025-01-13T06:42:07.3260330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.89,1.324,262.7,326.8,19,198
2025-01-13T06:42:07.3886807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.67,1.324,262.7,326.8,18,198
2025-01-13T06:42:07.4667100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.67,1.324,262.7,326.8,18,198
2025-01-13T06:42:07.5292668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.08,1.179,259.7,326.8,18,199
2025-01-13T06:42:07.5917680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.08,1.179,259.7,326.8,18,199
2025-01-13T06:42:07.6565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:07.7189800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:07.7815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:07.8595821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:07.9220535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:07.9845176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:08.0470541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:08.1094810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:08.1876833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.68,1.179,259.7,326.4,18,199
2025-01-13T06:42:08.2501070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.67,1.179,259.7,326.4,18,201
2025-01-13T06:42:08.3126481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.67,1.179,259.7,326.4,18,201
2025-01-13T06:42:08.3751379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.67,1.179,259.7,326.4,18,201
2025-01-13T06:42:08.4376208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.67,1.179,259.7,326.4,18,201
2025-01-13T06:42:08.5157414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.67,1.179,259.7,326.4,18,201
2025-01-13T06:42:08.5781039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:08.6562868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:08.7031278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:08.7656773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:08.8436993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:08.9063453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:08.9687036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:09.0312042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:09.0936395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:09.1718485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.69,1.169,259.1,326.4,18,201
2025-01-13T06:42:09.2343843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.69,1.169,259.1,326.4,18,202
2025-01-13T06:42:09.2968128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.69,1.169,259.1,326.4,18,202
2025-01-13T06:42:09.3592427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.88,1.169,259.1,326.4,19,202
2025-01-13T06:42:09.4217473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.89,1.169,259.1,326.4,19,201
2025-01-13T06:42:09.4841695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.89,1.169,259.1,326.4,19,201
2025-01-13T06:42:09.5623023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.54,1.303,262.7,326.4,19,199
2025-01-13T06:42:09.6560832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.84,1.303,262.7,326.7,19,199
2025-01-13T06:42:09.6873414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.84,1.303,262.7,326.7,19,199
2025-01-13T06:42:09.7499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.84,1.303,262.7,326.7,19,199
2025-01-13T06:42:09.8166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.81,1.303,262.7,326.7,19,201
2025-01-13T06:42:09.8791568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.81,1.303,262.7,326.7,19,201
2025-01-13T06:42:09.9572200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.8,1.303,262.7,326.7,19,202
2025-01-13T06:42:10.0197731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.8,1.303,262.7,326.7,19,202
2025-01-13T06:42:10.0822294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.8,1.303,262.7,326.7,19,202
2025-01-13T06:42:10.1447022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.8,1.303,262.7,326.7,19,202
2025-01-13T06:42:10.2098871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.8,1.303,262.7,326.7,19,202
2025-01-13T06:42:10.2723742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.8,1.303,262.7,326.7,19,202
2025-01-13T06:42:10.3504624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165,1.303,262.7,326.7,20,202
2025-01-13T06:42:10.4129706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165,1.303,262.7,326.7,20,202
2025-01-13T06:42:10.4753805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,166.98,1.303,262.7,326.7,20,204
2025-01-13T06:42:10.5379744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,166.98,1.303,262.7,326.7,20,204
2025-01-13T06:42:10.6004494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.63,1.433,265.9,326.7,20,205
2025-01-13T06:42:10.6785128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.92,1.433,265.9,327,20,206
2025-01-13T06:42:10.7410432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.92,1.433,265.9,327,20,206
2025-01-13T06:42:10.8035064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.92,1.433,265.9,327,20,206
2025-01-13T06:42:10.8659535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.93,1.433,265.9,327,20,205
2025-01-13T06:42:10.9284973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.94,1.433,265.9,327,20,204
2025-01-13T06:42:10.9910663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.94,1.433,265.9,327,20,204
2025-01-13T06:42:11.0689731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.94,1.433,265.9,327,20,204
2025-01-13T06:42:11.1315248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.94,1.433,265.9,327,20,204
2025-01-13T06:42:11.1940219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.94,1.433,265.9,327,20,204
2025-01-13T06:42:11.2565466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.93,1.433,265.9,327,20,205
2025-01-13T06:42:11.3191091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.93,1.433,265.9,327,20,205
2025-01-13T06:42:11.3970986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.48,1.433,265.9,327,18,205
2025-01-13T06:42:11.4597341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.48,1.433,265.9,327,18,205
2025-01-13T06:42:11.5220812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.48,1.433,265.9,327,18,205
2025-01-13T06:42:11.5846564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.66,1.379,265.9,327,18,204
2025-01-13T06:42:11.6471964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.86,1.379,265.9,327.2,18,204
2025-01-13T06:42:11.7251864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.86,1.379,265.9,327.2,18,204
2025-01-13T06:42:11.7876657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.87,1.379,265.9,327.2,18,203
2025-01-13T06:42:11.8502710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.89,1.379,265.9,327.2,18,202
2025-01-13T06:42:11.9126646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.89,1.379,265.9,327.2,18,202
2025-01-13T06:42:11.9752433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.89,1.379,265.9,327.2,18,202
2025-01-13T06:42:12.0531732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.89,1.379,265.9,327.2,18,202
2025-01-13T06:42:12.1158036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.9,1.379,265.9,327.2,18,201
2025-01-13T06:42:12.1781450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.9,1.379,265.9,327.2,18,201
2025-01-13T06:42:12.2406956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.9,1.379,265.9,327.2,18,201
2025-01-13T06:42:12.3032725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.89,1.379,265.9,327.2,18,202
2025-01-13T06:42:12.3813649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.89,1.379,265.9,327.2,18,202
2025-01-13T06:42:12.4438187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.89,1.379,265.9,327.2,18,202
2025-01-13T06:42:12.5062692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.89,1.379,265.9,327.2,18,202
2025-01-13T06:42:12.5687881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.48,1.176,262.1,327.2,18,202
2025-01-13T06:42:12.6469536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,164.29,1.176,262.1,327,18,201
2025-01-13T06:42:12.7096197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,164.29,1.176,262.1,327,18,201
2025-01-13T06:42:12.7718854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.28,1.176,262.1,327,18,202
2025-01-13T06:42:12.8343511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.28,1.176,262.1,327,18,202
2025-01-13T06:42:12.8969950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.28,1.176,262.1,327,18,202
2025-01-13T06:42:12.9592655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,164.29,1.176,262.1,327,18,201
2025-01-13T06:42:13.0374492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.32,1.176,262.1,327,18,198
2025-01-13T06:42:13.0999236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.32,1.176,262.1,327,18,198
2025-01-13T06:42:13.1624286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.32,1.176,262.1,327,18,198
2025-01-13T06:42:13.2256198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.32,1.176,262.1,327,18,198
2025-01-13T06:42:13.2873879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.32,1.176,262.1,327,18,198
2025-01-13T06:42:13.3498776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.5,1.176,262.1,327,19,199
2025-01-13T06:42:13.4279978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.5,1.176,262.1,327,19,199
2025-01-13T06:42:13.4904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.48,1.176,262.1,327,19,201
2025-01-13T06:42:13.5529333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.48,1.176,262.1,327,19,201
2025-01-13T06:42:13.6154204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.86,1.043,258.8,327,19,201
2025-01-13T06:42:13.6779359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.56,1.043,258.8,326.7,19,201
2025-01-13T06:42:13.7560593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.56,1.043,258.8,326.7,19,201
2025-01-13T06:42:13.8186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.57,1.043,258.8,326.7,19,199
2025-01-13T06:42:13.8810328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.58,1.043,258.8,326.7,19,198
2025-01-13T06:42:13.9434938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.58,1.043,258.8,326.7,19,198
2025-01-13T06:42:14.0059986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.58,1.043,258.8,326.7,19,198
2025-01-13T06:42:14.0841493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.59,1.043,258.8,326.7,19,197
2025-01-13T06:42:14.1465784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.59,1.043,258.8,326.7,19,197
2025-01-13T06:42:14.2090984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.59,1.043,258.8,326.7,19,197
2025-01-13T06:42:14.2715181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.59,1.043,258.8,326.7,19,197
2025-01-13T06:42:14.3340834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.59,1.043,258.8,326.7,19,197
2025-01-13T06:42:14.4121374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.59,1.043,258.8,326.7,19,197
2025-01-13T06:42:14.4746447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,159.59,1.043,258.8,326.7,19,196
2025-01-13T06:42:14.5371499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.6,1.043,258.8,326.7,19,195
2025-01-13T06:42:14.5996503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.49,1.086,260.2,326.7,19,195
2025-01-13T06:42:14.6621090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.29,1.086,260.2,326.5,19,195
2025-01-13T06:42:14.7402652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,157.31,1.086,260.2,326.5,19,194
2025-01-13T06:42:14.8027035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,157.31,1.086,260.2,326.5,19,194
2025-01-13T06:42:14.8651542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.29,1.086,260.2,326.5,19,195
2025-01-13T06:42:14.9276287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.28,1.086,260.2,326.5,19,196
2025-01-13T06:42:14.9906877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.27,1.086,260.2,326.5,19,197
2025-01-13T06:42:15.0683536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.27,1.086,260.2,326.5,19,197
2025-01-13T06:42:15.1307996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.26,1.086,260.2,326.5,19,198
2025-01-13T06:42:15.1932430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.25,1.086,260.2,326.5,19,199
2025-01-13T06:42:15.2557570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.25,1.086,260.2,326.5,19,199
2025-01-13T06:42:15.3182415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.25,1.086,260.2,326.5,19,200
2025-01-13T06:42:15.3963516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.07,1.086,260.2,326.5,18,200
2025-01-13T06:42:15.4588173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.07,1.086,260.2,326.5,18,200
2025-01-13T06:42:15.5213662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.08,1.086,260.2,326.5,18,199
2025-01-13T06:42:15.5838300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.51,1.271,261.2,326.5,18,199
2025-01-13T06:42:15.6463259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.31,1.271,261.2,326.3,18,199
2025-01-13T06:42:15.7087806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.29,1.271,261.2,326.3,18,201
2025-01-13T06:42:15.7869057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.28,1.271,261.2,326.3,18,202
2025-01-13T06:42:15.8493527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.27,1.271,261.2,326.3,18,204
2025-01-13T06:42:15.9118444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.27,1.271,261.2,326.3,18,204
2025-01-13T06:42:15.9742744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.27,1.271,261.2,326.3,18,204
2025-01-13T06:42:16.0367474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.27,1.271,261.2,326.3,18,204
2025-01-13T06:42:16.1150175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.28,1.271,261.2,326.3,18,202
2025-01-13T06:42:16.1774765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.29,1.271,261.2,326.3,18,201
2025-01-13T06:42:16.2399350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,162.3,1.271,261.2,326.3,18,200
2025-01-13T06:42:16.3024498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,162.3,1.271,261.2,326.3,18,200
2025-01-13T06:42:16.3648463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.06,1.271,261.2,326.3,17,201
2025-01-13T06:42:16.4430453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.06,1.271,261.2,326.3,17,201
2025-01-13T06:42:16.5055023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.06,1.271,261.2,326.3,17,201
2025-01-13T06:42:16.5680255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.06,1.271,261.2,326.3,17,201
2025-01-13T06:42:16.6460773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.74,1.423,258.9,326.5,17,200
2025-01-13T06:42:16.6929300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.75,1.423,258.9,326.5,17,199
2025-01-13T06:42:16.7710684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.76,1.423,258.9,326.5,17,198
2025-01-13T06:42:16.8335939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.76,1.423,258.9,326.5,17,198
2025-01-13T06:42:16.8961105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.76,1.423,258.9,326.5,17,198
2025-01-13T06:42:16.9585476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.76,1.423,258.9,326.5,17,198
2025-01-13T06:42:17.0208822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.76,1.423,258.9,326.5,17,198
2025-01-13T06:42:17.0991545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.76,1.423,258.9,326.5,17,198
2025-01-13T06:42:17.1616238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.75,1.423,258.9,326.5,17,199
2025-01-13T06:42:17.2241166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.75,1.423,258.9,326.5,17,199
2025-01-13T06:42:17.2866491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.76,1.423,258.9,326.5,17,198
2025-01-13T06:42:17.3491080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.02,1.423,258.9,326.5,18,198
2025-01-13T06:42:17.4272218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.02,1.423,258.9,326.5,18,198
2025-01-13T06:42:17.4896785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.01,1.423,258.9,326.5,18,199
2025-01-13T06:42:17.5521714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.9,1.447,255.8,326.5,18,200
2025-01-13T06:42:17.6180382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,162.9,1.447,255.8,326.5,18,201
2025-01-13T06:42:17.6804167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:17.7429959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:17.8055316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:17.8835656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:17.9461053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:18.0085601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:18.0710314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:18.1372027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:18.1996415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:18.2778400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.59,1.447,255.8,327.2,18,201
2025-01-13T06:42:18.3403322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.83,1.447,255.8,327.2,19,201
2025-01-13T06:42:18.4026844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.83,1.447,255.8,327.2,19,202
2025-01-13T06:42:18.4653032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.83,1.447,255.8,327.2,19,202
2025-01-13T06:42:18.5278092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.83,1.447,255.8,327.2,19,202
2025-01-13T06:42:18.6057881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,165.02,1.385,256.2,327.2,19,202
2025-01-13T06:42:18.6683733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165.62,1.385,256.2,327.8,19,202
2025-01-13T06:42:18.7307461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165.62,1.385,256.2,327.8,19,202
2025-01-13T06:42:18.7932246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165.62,1.385,256.2,327.8,19,202
2025-01-13T06:42:18.8558944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.62,1.385,256.2,327.8,19,201
2025-01-13T06:42:18.9339385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.62,1.385,256.2,327.8,19,201
2025-01-13T06:42:18.9963261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.62,1.385,256.2,327.8,19,201
2025-01-13T06:42:19.0589052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.62,1.385,256.2,327.8,19,201
2025-01-13T06:42:19.1214613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.62,1.385,256.2,327.8,19,201
2025-01-13T06:42:19.1839434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.62,1.385,256.2,327.8,19,201
2025-01-13T06:42:19.2619998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.62,1.385,256.2,327.8,19,201
2025-01-13T06:42:19.3245418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.62,1.385,256.2,327.8,19,201
2025-01-13T06:42:19.3869676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.83,1.385,256.2,327.8,20,201
2025-01-13T06:42:19.4494558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.83,1.385,256.2,327.8,20,201
2025-01-13T06:42:19.5119969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.83,1.385,256.2,327.8,20,200
2025-01-13T06:42:19.5744762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.1,1.311,262.9,327.8,20,199
2025-01-13T06:42:19.6525880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.1,1.311,262.9,327.8,20,199
2025-01-13T06:42:19.7150727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.1,1.311,262.9,327.8,20,199
2025-01-13T06:42:19.7775566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.08,1.311,262.9,327.8,20,201
2025-01-13T06:42:19.8400543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.07,1.311,262.9,327.8,20,202
2025-01-13T06:42:19.9026067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.07,1.311,262.9,327.8,20,202
2025-01-13T06:42:19.9806189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.07,1.311,262.9,327.8,20,202
2025-01-13T06:42:20.0431561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.08,1.311,262.9,327.8,20,201
2025-01-13T06:42:20.1055911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.08,1.311,262.9,327.8,20,201
2025-01-13T06:42:20.1681148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.1,1.311,262.9,327.8,20,199
2025-01-13T06:42:20.2304916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.1,1.311,262.9,327.8,20,199
2025-01-13T06:42:20.3087052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.1,1.311,262.9,327.8,20,199
2025-01-13T06:42:20.3713153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.09,1.311,262.9,327.8,20,200
2025-01-13T06:42:20.4336720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.08,1.311,262.9,327.8,20,201
2025-01-13T06:42:20.4961611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.08,1.311,262.9,327.8,20,201
2025-01-13T06:42:20.5586388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.08,1.311,262.9,327.8,20,201
2025-01-13T06:42:20.6523545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.52,1.231,272.1,327.9,20,201
2025-01-13T06:42:20.6992510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.52,1.231,272.1,327.9,20,201
2025-01-13T06:42:20.7617547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.52,1.231,272.1,327.9,20,201
2025-01-13T06:42:20.8241791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.52,1.231,272.1,327.9,20,201
2025-01-13T06:42:20.8866666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.52,1.231,272.1,327.9,20,201
2025-01-13T06:42:20.9648334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.54,1.231,272.1,327.9,20,200
2025-01-13T06:42:21.0272916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.55,1.231,272.1,327.9,20,199
2025-01-13T06:42:21.0897605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.55,1.231,272.1,327.9,20,199
2025-01-13T06:42:21.1522733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.55,1.231,272.1,327.9,20,199
2025-01-13T06:42:21.2148067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.55,1.231,272.1,327.9,20,199
2025-01-13T06:42:21.2928646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.55,1.231,272.1,327.9,20,199
2025-01-13T06:42:21.3553647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.21,1.231,272.1,327.9,18,198
2025-01-13T06:42:21.4178729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.21,1.231,272.1,327.9,18,198
2025-01-13T06:42:21.4803500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.24,1.231,272.1,327.9,18,197
2025-01-13T06:42:21.5427851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.29,1.231,272.1,327.9,18,195
2025-01-13T06:42:21.6053254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.62,1.158,276.7,327.9,18,195
2025-01-13T06:42:21.6833821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.23,1.158,276.7,327.5,18,195
2025-01-13T06:42:21.7459640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.23,1.158,276.7,327.5,18,195
2025-01-13T06:42:21.8084261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.2,1.158,276.7,327.5,18,196
2025-01-13T06:42:21.8708012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.17,1.158,276.7,327.5,18,197
2025-01-13T06:42:21.9333330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.15,1.158,276.7,327.5,18,198
2025-01-13T06:42:22.0114290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.15,1.158,276.7,327.5,18,198
2025-01-13T06:42:22.0739586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.15,1.158,276.7,327.5,18,198
2025-01-13T06:42:22.1364518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.15,1.158,276.7,327.5,18,198
2025-01-13T06:42:22.1989343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.17,1.158,276.7,327.5,18,197
2025-01-13T06:42:22.2614325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.17,1.158,276.7,327.5,18,197
2025-01-13T06:42:22.3395372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.17,1.158,276.7,327.5,18,197
2025-01-13T06:42:22.4020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.17,1.158,276.7,327.5,18,197
2025-01-13T06:42:22.4645083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.06,1.155,271.7,327.5,18,197
2025-01-13T06:42:22.5307015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.06,1.155,271.7,327.5,18,197
2025-01-13T06:42:22.5931458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.06,1.155,271.7,327.5,18,197
2025-01-13T06:42:22.6556645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.76,1.155,271.7,327.2,18,197
2025-01-13T06:42:22.7336946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.79,1.155,271.7,327.2,18,196
2025-01-13T06:42:22.7962297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.79,1.155,271.7,327.2,18,196
2025-01-13T06:42:22.8587342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.79,1.155,271.7,327.2,18,196
2025-01-13T06:42:22.9212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.79,1.155,271.7,327.2,18,196
2025-01-13T06:42:22.9836870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.79,1.155,271.7,327.2,18,196
2025-01-13T06:42:23.0618658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.79,1.155,271.7,327.2,18,196
2025-01-13T06:42:23.1242751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.79,1.155,271.7,327.2,18,196
2025-01-13T06:42:23.1867568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.76,1.155,271.7,327.2,18,197
2025-01-13T06:42:23.2492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.76,1.155,271.7,327.2,18,197
2025-01-13T06:42:23.3170686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.79,1.155,271.7,327.2,18,196
2025-01-13T06:42:23.3795999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.76,1.155,271.7,327.2,18,197
2025-01-13T06:42:23.4420982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.76,1.155,271.7,327.2,18,197
2025-01-13T06:42:23.5202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.76,1.155,271.7,327.2,18,197
2025-01-13T06:42:23.5827279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.76,1.155,271.7,327.2,18,197
2025-01-13T06:42:23.6473033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.47,1.155,271.7,326.9,18,197
2025-01-13T06:42:23.7097916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.47,1.155,271.7,326.9,18,197
2025-01-13T06:42:23.7721371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.95,1.274,263.2,326.9,18,197
2025-01-13T06:42:23.8347392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.95,1.274,263.2,326.9,18,197
2025-01-13T06:42:23.9128346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.93,1.274,263.2,326.9,18,198
2025-01-13T06:42:23.9753428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.93,1.274,263.2,326.9,18,198
2025-01-13T06:42:24.0378269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.93,1.274,263.2,326.9,18,198
2025-01-13T06:42:24.1034681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.92,1.274,263.2,326.9,18,199
2025-01-13T06:42:24.1660629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.92,1.274,263.2,326.9,18,199
2025-01-13T06:42:24.2285330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.92,1.274,263.2,326.9,18,199
2025-01-13T06:42:24.3066041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.92,1.274,263.2,326.9,18,199
2025-01-13T06:42:24.3691011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.92,1.274,263.2,326.9,18,199
2025-01-13T06:42:24.4316143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.92,1.274,263.2,326.9,18,199
2025-01-13T06:42:24.4941530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.91,1.274,263.2,326.9,18,200
2025-01-13T06:42:24.5564866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.91,1.274,263.2,326.9,18,200
2025-01-13T06:42:24.6503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.32,1.446,258.5,326.9,18,200
2025-01-13T06:42:24.6971376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.32,1.446,258.5,326.9,18,200
2025-01-13T06:42:24.7596098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.32,1.446,258.5,326.9,18,200
2025-01-13T06:42:24.8221562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.31,1.446,258.5,326.9,18,201
2025-01-13T06:42:24.8846411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.31,1.446,258.5,326.9,18,201
2025-01-13T06:42:24.9471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.31,1.446,258.5,326.9,18,201
2025-01-13T06:42:25.0252796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.31,1.446,258.5,326.9,18,201
2025-01-13T06:42:25.0876705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.32,1.446,258.5,326.9,18,200
2025-01-13T06:42:25.1501960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.33,1.446,258.5,326.9,18,199
2025-01-13T06:42:25.2127650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.33,1.446,258.5,326.9,18,199
2025-01-13T06:42:25.2752440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.33,1.446,258.5,326.9,18,199
2025-01-13T06:42:25.3532579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.33,1.446,258.5,326.9,18,199
2025-01-13T06:42:25.4157787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.32,1.446,258.5,326.9,18,200
2025-01-13T06:42:25.4782666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.32,1.446,258.5,326.9,18,200
2025-01-13T06:42:25.5407596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.31,1.446,258.5,326.9,18,201
2025-01-13T06:42:25.6031291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.31,1.446,258.5,326.9,18,201
2025-01-13T06:42:25.6813560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.61,1.446,258.5,327.2,18,201
2025-01-13T06:42:25.7436947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.6,1.446,258.5,327.2,18,202
2025-01-13T06:42:25.8063689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.6,1.446,258.5,327.2,18,202
2025-01-13T06:42:25.8687032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.6,1.446,258.5,327.2,18,202
2025-01-13T06:42:25.9313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.27,1.549,258.2,327.2,18,202
2025-01-13T06:42:26.0094192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.27,1.549,258.2,327.2,18,203
2025-01-13T06:42:26.0719259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.27,1.549,258.2,327.2,18,204
2025-01-13T06:42:26.1344260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.27,1.549,258.2,327.2,18,204
2025-01-13T06:42:26.1968363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.27,1.549,258.2,327.2,18,204
2025-01-13T06:42:26.2593005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.27,1.549,258.2,327.2,18,204
2025-01-13T06:42:26.3373528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.53,1.549,258.2,327.2,19,204
2025-01-13T06:42:26.3999952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.53,1.549,258.2,327.2,19,203
2025-01-13T06:42:26.4624689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.53,1.549,258.2,327.2,19,203
2025-01-13T06:42:26.5249680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.53,1.549,258.2,327.2,19,203
2025-01-13T06:42:26.5873720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.53,1.549,258.2,327.2,19,203
2025-01-13T06:42:26.6667227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.73,1.549,258.2,327.4,19,203
2025-01-13T06:42:26.7280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.73,1.549,258.2,327.4,19,203
2025-01-13T06:42:26.7904938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.87,1.506,259.9,327.4,19,202
2025-01-13T06:42:26.8530393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.87,1.506,259.9,327.4,19,202
2025-01-13T06:42:26.9154687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.87,1.506,259.9,327.4,19,202
2025-01-13T06:42:26.9936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.87,1.506,259.9,327.4,19,202
2025-01-13T06:42:27.0561420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.87,1.506,259.9,327.4,19,202
2025-01-13T06:42:27.1185493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.87,1.506,259.9,327.4,19,202
2025-01-13T06:42:27.1810995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.87,1.506,259.9,327.4,19,202
2025-01-13T06:42:27.2437050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.88,1.506,259.9,327.4,19,201
2025-01-13T06:42:27.3060717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.88,1.506,259.9,327.4,19,201
2025-01-13T06:42:27.3841453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.88,1.506,259.9,327.4,19,201
2025-01-13T06:42:27.4467038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.89,1.506,259.9,327.4,19,200
2025-01-13T06:42:27.5091695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.88,1.506,259.9,327.4,19,201
2025-01-13T06:42:27.5795414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.4,1.336,261.6,327.4,19,201
2025-01-13T06:42:27.6419867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.81,1.336,261.6,327.8,19,200
2025-01-13T06:42:27.7044574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.82,1.336,261.6,327.8,19,199
2025-01-13T06:42:27.7670314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.83,1.336,261.6,327.8,19,198
2025-01-13T06:42:27.8450470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.84,1.336,261.6,327.8,19,197
2025-01-13T06:42:27.9075139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.84,1.336,261.6,327.8,19,197
2025-01-13T06:42:27.9700055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.84,1.336,261.6,327.8,19,197
2025-01-13T06:42:28.0324556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.84,1.336,261.6,327.8,19,197
2025-01-13T06:42:28.0949764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.84,1.336,261.6,327.8,19,197
2025-01-13T06:42:28.1574825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.84,1.336,261.6,327.8,19,197
2025-01-13T06:42:28.2356021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.84,1.336,261.6,327.8,19,197
2025-01-13T06:42:28.2981367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.84,1.336,261.6,327.8,19,197
2025-01-13T06:42:28.3605650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.83,1.336,261.6,327.8,19,198
2025-01-13T06:42:28.4230446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.83,1.336,261.6,327.8,19,198
2025-01-13T06:42:28.4855744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.83,1.336,261.6,327.8,19,198
2025-01-13T06:42:28.5636553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.83,1.336,261.6,327.8,19,198
2025-01-13T06:42:28.6418079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.63,1.134,262,328,19,197
2025-01-13T06:42:28.6885561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.63,1.134,262,328,19,197
2025-01-13T06:42:28.7510898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.63,1.134,262,328,19,197
2025-01-13T06:42:28.8135703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.63,1.134,262,328,19,197
2025-01-13T06:42:28.8917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.66,1.134,262,328,19,195
2025-01-13T06:42:28.9541678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.67,1.134,262,328,19,194
2025-01-13T06:42:29.0166448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.67,1.134,262,328,19,194
2025-01-13T06:42:29.0791478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.67,1.134,262,328,19,194
2025-01-13T06:42:29.1416660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,160.65,1.134,262,328,19,196
2025-01-13T06:42:29.2197402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.63,1.134,262,328,19,197
2025-01-13T06:42:29.2822659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.62,1.134,262,328,19,198
2025-01-13T06:42:29.3447273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.61,1.134,262,328,19,199
2025-01-13T06:42:29.4072290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.61,1.134,262,328,19,199
2025-01-13T06:42:29.4696508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.62,1.134,262,328,19,198
2025-01-13T06:42:29.5478176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.63,1.134,262,328,19,197
2025-01-13T06:42:29.6103075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.02,1.011,261.4,328,19,194
2025-01-13T06:42:29.6728148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.02,1.011,261.4,328,19,194
2025-01-13T06:42:29.7352138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.02,1.011,261.4,328,19,194
2025-01-13T06:42:29.7978065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.02,1.011,261.4,328,19,194
2025-01-13T06:42:29.8758460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161,1.011,261.4,328,19,196
2025-01-13T06:42:29.9384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.99,1.011,261.4,328,19,197
2025-01-13T06:42:30.0008536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.99,1.011,261.4,328,19,197
2025-01-13T06:42:30.0632429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.99,1.011,261.4,328,19,197
2025-01-13T06:42:30.1258144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.01,1.011,261.4,328,19,195
2025-01-13T06:42:30.2064658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.02,1.011,261.4,328,19,194
2025-01-13T06:42:30.2689408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.03,1.011,261.4,328,19,193
2025-01-13T06:42:30.3314486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.9,1.011,261.4,328,18,191
2025-01-13T06:42:30.3939335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.9,1.011,261.4,328,18,191
2025-01-13T06:42:30.4564239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,157.87,1.011,261.4,328,18,193
2025-01-13T06:42:30.5188910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,157.87,1.011,261.4,328,18,193
2025-01-13T06:42:30.5969971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,158.93,0.992,262.4,328,18,194
2025-01-13T06:42:30.6595200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,158.73,0.992,262.4,327.8,18,194
2025-01-13T06:42:30.7260579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.72,0.992,262.4,327.8,18,195
2025-01-13T06:42:30.7876976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.72,0.992,262.4,327.8,18,195
2025-01-13T06:42:30.8501628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.72,0.992,262.4,327.8,18,195
2025-01-13T06:42:30.9126368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,158.73,0.992,262.4,327.8,18,194
2025-01-13T06:42:30.9751117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.74,0.992,262.4,327.8,18,193
2025-01-13T06:42:31.0532788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.76,0.992,262.4,327.8,18,192
2025-01-13T06:42:31.1156876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,155.77,0.992,262.4,327.8,18,191
2025-01-13T06:42:31.1782650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,155.77,0.992,262.4,327.8,18,191
2025-01-13T06:42:31.2406602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,155.77,0.992,262.4,327.8,18,191
2025-01-13T06:42:31.3031788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.74,0.992,262.4,327.8,18,193
2025-01-13T06:42:31.3813718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.05,0.992,262.4,327.8,20,193
2025-01-13T06:42:31.4438568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.05,0.992,262.4,327.8,20,193
2025-01-13T06:42:31.5063182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.05,0.992,262.4,327.8,20,193
2025-01-13T06:42:31.5686886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.94,1.052,266.2,327.8,20,193
2025-01-13T06:42:31.6469393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.74,1.052,266.2,327.6,20,193
2025-01-13T06:42:31.7093890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.74,1.052,266.2,327.6,20,193
2025-01-13T06:42:31.7719008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.74,1.052,266.2,327.6,20,193
2025-01-13T06:42:31.8343555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.74,1.052,266.2,327.6,20,193
2025-01-13T06:42:31.8968436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.74,1.052,266.2,327.6,20,193
2025-01-13T06:42:31.9593542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.72,1.052,266.2,327.6,20,194
2025-01-13T06:42:32.0374340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.72,1.052,266.2,327.6,20,194
2025-01-13T06:42:32.0999420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.72,1.052,266.2,327.6,20,194
2025-01-13T06:42:32.1623769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.72,1.052,266.2,327.6,20,194
2025-01-13T06:42:32.2248961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.72,1.052,266.2,327.6,20,194
2025-01-13T06:42:32.2874044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.72,1.052,266.2,327.6,20,194
2025-01-13T06:42:32.3655512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.58,1.052,266.2,327.6,19,194
2025-01-13T06:42:32.4280489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.59,1.052,266.2,327.6,19,193
2025-01-13T06:42:32.4905236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.58,1.052,266.2,327.6,19,194
2025-01-13T06:42:32.5529516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.59,1.052,266.2,327.6,19,193
2025-01-13T06:42:32.6154660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.27,1.19,270.1,327.6,19,194
2025-01-13T06:42:32.6935620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.27,1.19,270.1,327.6,19,194
2025-01-13T06:42:32.7560832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.24,1.19,270.1,327.6,19,195
2025-01-13T06:42:32.8185311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.24,1.19,270.1,327.6,19,195
2025-01-13T06:42:32.8809917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.22,1.19,270.1,327.6,19,196
2025-01-13T06:42:32.9435392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.22,1.19,270.1,327.6,19,196
2025-01-13T06:42:33.0216278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.22,1.19,270.1,327.6,19,196
2025-01-13T06:42:33.0841747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.2,1.19,270.1,327.6,19,197
2025-01-13T06:42:33.1465672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.2,1.19,270.1,327.6,19,197
2025-01-13T06:42:33.2091000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.2,1.19,270.1,327.6,19,197
2025-01-13T06:42:33.2715859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.18,1.19,270.1,327.6,19,198
2025-01-13T06:42:33.3340481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.18,1.19,270.1,327.6,19,198
2025-01-13T06:42:33.4122511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.18,1.19,270.1,327.6,19,198
2025-01-13T06:42:33.4746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.18,1.19,270.1,327.6,19,198
2025-01-13T06:42:33.5372036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.85,1.3,269.8,327.6,19,199
2025-01-13T06:42:33.5996372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.85,1.3,269.8,327.6,19,199
2025-01-13T06:42:33.6621219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.04,1.3,269.8,327.8,19,199
2025-01-13T06:42:33.7402269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.04,1.3,269.8,327.8,19,199
2025-01-13T06:42:33.8027948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.04,1.3,269.8,327.8,19,199
2025-01-13T06:42:33.8652080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.04,1.3,269.8,327.8,19,199
2025-01-13T06:42:33.9277450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.06,1.3,269.8,327.8,19,198
2025-01-13T06:42:33.9902145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.06,1.3,269.8,327.8,19,198
2025-01-13T06:42:34.0682669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.08,1.3,269.8,327.8,19,197
2025-01-13T06:42:34.1308140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.08,1.3,269.8,327.8,19,197
2025-01-13T06:42:34.1933401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.08,1.3,269.8,327.8,19,197
2025-01-13T06:42:34.2557675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.13,1.3,269.8,327.8,19,195
2025-01-13T06:42:34.3182476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.93,1.3,269.8,327.8,18,195
2025-01-13T06:42:34.3962751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.93,1.3,269.8,327.8,18,195
2025-01-13T06:42:34.4589057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.93,1.3,269.8,327.8,18,195
2025-01-13T06:42:34.5213811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.93,1.3,269.8,327.8,18,195
2025-01-13T06:42:34.5836943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.74,1.321,264.2,327.8,18,195
2025-01-13T06:42:34.6463567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.67,1.321,264.2,327.7,18,194
2025-01-13T06:42:34.7244094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.67,1.321,264.2,327.7,18,194
2025-01-13T06:42:34.7869017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.67,1.321,264.2,327.7,18,194
2025-01-13T06:42:34.8493437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.67,1.321,264.2,327.7,18,194
2025-01-13T06:42:34.9118349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.67,1.321,264.2,327.7,18,194
2025-01-13T06:42:34.9742575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.67,1.321,264.2,327.7,18,194
2025-01-13T06:42:35.0524154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.67,1.321,264.2,327.7,18,194
2025-01-13T06:42:35.1149510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.65,1.321,264.2,327.7,18,195
2025-01-13T06:42:35.1774574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.65,1.321,264.2,327.7,18,195
2025-01-13T06:42:35.2399118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.65,1.321,264.2,327.7,18,195
2025-01-13T06:42:35.3024761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.67,1.321,264.2,327.7,18,194
2025-01-13T06:42:35.3649810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.86,1.321,264.2,327.7,19,195
2025-01-13T06:42:35.4430602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.87,1.321,264.2,327.7,19,194
2025-01-13T06:42:35.5054340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.86,1.321,264.2,327.7,19,195
2025-01-13T06:42:35.5680325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.8,1.308,256.5,327.7,19,194
2025-01-13T06:42:35.6461607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,1.308,256.5,327.5,19,194
2025-01-13T06:42:35.6929931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,1.308,256.5,327.5,19,194
2025-01-13T06:42:35.7710719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,1.308,256.5,327.5,19,194
2025-01-13T06:42:35.8335555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,1.308,256.5,327.5,19,194
2025-01-13T06:42:35.8960504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,1.308,256.5,327.5,19,194
2025-01-13T06:42:35.9585852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,1.308,256.5,327.5,19,194
2025-01-13T06:42:36.0209211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,1.308,256.5,327.5,19,194
2025-01-13T06:42:36.0990317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.59,1.308,256.5,327.5,19,195
2025-01-13T06:42:36.1615197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.58,1.308,256.5,327.5,19,196
2025-01-13T06:42:36.2240865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.57,1.308,256.5,327.5,19,197
2025-01-13T06:42:36.2866295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.57,1.308,256.5,327.5,19,198
2025-01-13T06:42:36.3491333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.76,1.308,256.5,327.5,20,198
2025-01-13T06:42:36.4272001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.76,1.308,256.5,327.5,20,198
2025-01-13T06:42:36.4896753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.76,1.308,256.5,327.5,20,198
2025-01-13T06:42:36.5521765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.77,1.308,256.5,327.5,20,197
2025-01-13T06:42:36.6459285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.62,1.318,253.1,327.4,20,197
2025-01-13T06:42:36.6771405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.62,1.318,253.1,327.4,20,197
2025-01-13T06:42:36.7553081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.62,1.318,253.1,327.4,20,197
2025-01-13T06:42:36.8177613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.62,1.318,253.1,327.4,20,198
2025-01-13T06:42:36.8801885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.62,1.318,253.1,327.4,20,199
2025-01-13T06:42:36.9427709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.62,1.318,253.1,327.4,20,200
2025-01-13T06:42:37.0052448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.62,1.318,253.1,327.4,20,201
2025-01-13T06:42:37.0832397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.62,1.318,253.1,327.4,20,201
2025-01-13T06:42:37.1457698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.62,1.318,253.1,327.4,20,200
2025-01-13T06:42:37.2084532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.62,1.318,253.1,327.4,20,198
2025-01-13T06:42:37.2707769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.62,1.318,253.1,327.4,20,198
2025-01-13T06:42:37.3333050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.62,1.318,253.1,327.4,20,197
2025-01-13T06:42:37.4114229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.62,1.318,253.1,327.4,20,197
2025-01-13T06:42:37.4738891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.62,1.318,253.1,327.4,20,197
2025-01-13T06:42:37.5363623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.62,1.318,253.1,327.4,20,197
2025-01-13T06:42:37.5988368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.56,1.342,256.1,327.4,20,198
2025-01-13T06:42:37.6613279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.96,1.342,256.1,327.8,20,199
2025-01-13T06:42:37.7238092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.96,1.342,256.1,327.8,20,199
2025-01-13T06:42:37.8019334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.96,1.342,256.1,327.8,20,200
2025-01-13T06:42:37.8643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.95,1.342,256.1,327.8,20,201
2025-01-13T06:42:37.9269533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.95,1.342,256.1,327.8,20,201
2025-01-13T06:42:37.9894176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.95,1.342,256.1,327.8,20,201
2025-01-13T06:42:38.0518886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.95,1.342,256.1,327.8,20,201
2025-01-13T06:42:38.1300292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.96,1.342,256.1,327.8,20,200
2025-01-13T06:42:38.1925365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.96,1.342,256.1,327.8,20,199
2025-01-13T06:42:38.2549205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.96,1.342,256.1,327.8,20,199
2025-01-13T06:42:38.3174655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.76,1.342,256.1,327.8,19,199
2025-01-13T06:42:38.3799878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.76,1.342,256.1,327.8,19,199
2025-01-13T06:42:38.4580361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.75,1.342,256.1,327.8,19,200
2025-01-13T06:42:38.5205540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.75,1.342,256.1,327.8,19,200
2025-01-13T06:42:38.5830226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.75,1.342,256.1,327.8,19,201
2025-01-13T06:42:38.6455209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.22,1.327,261.6,328.2,19,201
2025-01-13T06:42:38.7080068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.22,1.327,261.6,328.2,19,201
2025-01-13T06:42:38.7861463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.22,1.327,261.6,328.2,19,201
2025-01-13T06:42:38.8485958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.22,1.327,261.6,328.2,19,201
2025-01-13T06:42:38.9110722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166.21,1.327,261.6,328.2,19,202
2025-01-13T06:42:38.9735769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.21,1.327,261.6,328.2,19,203
2025-01-13T06:42:39.0359907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,168.2,1.327,261.6,328.2,19,204
2025-01-13T06:42:39.1142466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,168.2,1.327,261.6,328.2,19,204
2025-01-13T06:42:39.1766754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,168.2,1.327,261.6,328.2,19,204
2025-01-13T06:42:39.2391473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166.21,1.327,261.6,328.2,19,202
2025-01-13T06:42:39.3016094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.22,1.327,261.6,328.2,19,201
2025-01-13T06:42:39.3640976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.22,1.327,261.6,328.2,19,201
2025-01-13T06:42:39.4422004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.24,1.327,261.6,328.2,19,199
2025-01-13T06:42:39.5047229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.24,1.327,261.6,328.2,19,199
2025-01-13T06:42:39.5671244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.51,1.248,265.1,328.2,19,199
2025-01-13T06:42:39.6453400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.62,1.248,265.1,328.3,19,198
2025-01-13T06:42:39.6921804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.61,1.248,265.1,328.3,19,199
2025-01-13T06:42:39.7703516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.61,1.248,265.1,328.3,19,199
2025-01-13T06:42:39.8328133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.6,1.248,265.1,328.3,19,200
2025-01-13T06:42:39.8953162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.61,1.248,265.1,328.3,19,199
2025-01-13T06:42:39.9577516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.61,1.248,265.1,328.3,19,199
2025-01-13T06:42:40.0201510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.62,1.248,265.1,328.3,19,198
2025-01-13T06:42:40.0827331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.64,1.248,265.1,328.3,19,197
2025-01-13T06:42:40.1608191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.64,1.248,265.1,328.3,19,197
2025-01-13T06:42:40.2232927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.64,1.248,265.1,328.3,19,197
2025-01-13T06:42:40.2857595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.65,1.248,265.1,328.3,19,196
2025-01-13T06:42:40.3483021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.82,1.248,265.1,328.3,20,197
2025-01-13T06:42:40.4107726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.82,1.248,265.1,328.3,20,197
2025-01-13T06:42:40.4888984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.82,1.248,265.1,328.3,20,197
2025-01-13T06:42:40.5513493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.82,1.248,265.1,328.3,20,197
2025-01-13T06:42:40.6451233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.01,1.14,264.7,328.2,20,197
2025-01-13T06:42:40.6763596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.01,1.14,264.7,328.2,20,197
2025-01-13T06:42:40.7388319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.01,1.14,264.7,328.2,20,197
2025-01-13T06:42:40.8169753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.01,1.14,264.7,328.2,20,197
2025-01-13T06:42:40.8794735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163,1.14,264.7,328.2,20,198
2025-01-13T06:42:40.9419817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163,1.14,264.7,328.2,20,198
2025-01-13T06:42:41.0044321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163,1.14,264.7,328.2,20,198
2025-01-13T06:42:41.0720088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.03,1.14,264.7,328.2,20,196
2025-01-13T06:42:41.1450432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.04,1.14,264.7,328.2,20,195
2025-01-13T06:42:41.2109754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.07,1.14,264.7,328.2,20,193
2025-01-13T06:42:41.2734895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.07,1.14,264.7,328.2,20,193
2025-01-13T06:42:41.3359628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.23,1.14,264.7,328.2,21,192
2025-01-13T06:42:41.3984173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.23,1.14,264.7,328.2,21,192
2025-01-13T06:42:41.4609062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.23,1.14,264.7,328.2,21,192
2025-01-13T06:42:41.5390325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.22,1.14,264.7,328.2,21,193
2025-01-13T06:42:41.6015257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.38,1.071,264.8,328.2,21,194
2025-01-13T06:42:41.6639729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.58,1.071,264.8,328.4,21,194
2025-01-13T06:42:41.7263904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:41.7890646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:41.8514482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:41.9294474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:41.9919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:42.0546112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:42.1170689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:42.1795508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:42.2576546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.57,1.071,264.8,328.4,21,195
2025-01-13T06:42:42.3202637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.43,1.071,264.8,328.4,20,195
2025-01-13T06:42:42.3827032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.43,1.071,264.8,328.4,20,195
2025-01-13T06:42:42.4451952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.43,1.071,264.8,328.4,20,195
2025-01-13T06:42:42.5076041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.43,1.071,264.8,328.4,20,195
2025-01-13T06:42:42.5857795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.43,1.071,264.8,328.4,20,195
2025-01-13T06:42:42.6481280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.6,1.107,269.6,328.6,20,195
2025-01-13T06:42:42.7107207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.6,1.107,269.6,328.6,20,195
2025-01-13T06:42:42.7731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.6,1.107,269.6,328.6,20,195
2025-01-13T06:42:42.8356518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.6,1.107,269.6,328.6,20,195
2025-01-13T06:42:42.9137889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.6,1.107,269.6,328.6,20,195
2025-01-13T06:42:42.9762764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.58,1.107,269.6,328.6,20,196
2025-01-13T06:42:43.0389043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.57,1.107,269.6,328.6,20,197
2025-01-13T06:42:43.1012155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.57,1.107,269.6,328.6,20,197
2025-01-13T06:42:43.1637639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.57,1.107,269.6,328.6,20,197
2025-01-13T06:42:43.2419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.57,1.107,269.6,328.6,20,197
2025-01-13T06:42:43.3043840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.55,1.107,269.6,328.6,20,198
2025-01-13T06:42:43.3711734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.54,1.107,269.6,328.6,20,199
2025-01-13T06:42:43.4336807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.54,1.107,269.6,328.6,20,199
2025-01-13T06:42:43.4961378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.54,1.107,269.6,328.6,20,199
2025-01-13T06:42:43.5586512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.28,1.23,273.8,328.6,20,199
2025-01-13T06:42:43.6367466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.2,1.23,273.8,328.5,20,198
2025-01-13T06:42:43.6993506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.22,1.23,273.8,328.5,20,197
2025-01-13T06:42:43.7617028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.22,1.23,273.8,328.5,20,197
2025-01-13T06:42:43.8242390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.24,1.23,273.8,328.5,20,196
2025-01-13T06:42:43.8866597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.27,1.23,273.8,328.5,20,195
2025-01-13T06:42:43.9491799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.27,1.23,273.8,328.5,20,195
2025-01-13T06:42:44.0272667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.27,1.23,273.8,328.5,20,195
2025-01-13T06:42:44.0897886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.27,1.23,273.8,328.5,20,195
2025-01-13T06:42:44.1522395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.27,1.23,273.8,328.5,20,195
2025-01-13T06:42:44.2147216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.27,1.23,273.8,328.5,20,195
2025-01-13T06:42:44.2772063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.27,1.23,273.8,328.5,20,195
2025-01-13T06:42:44.3553151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.1,1.23,273.8,328.5,19,195
2025-01-13T06:42:44.4178555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.1,1.23,273.8,328.5,19,195
2025-01-13T06:42:44.4802105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.08,1.23,273.8,328.5,19,196
2025-01-13T06:42:44.5427497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.05,1.23,273.8,328.5,19,197
2025-01-13T06:42:44.6052726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.8,1.321,273.6,328.5,19,197
2025-01-13T06:42:44.6833832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.6,1.321,273.6,328.3,19,197
2025-01-13T06:42:44.7458700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.63,1.321,273.6,328.3,19,196
2025-01-13T06:42:44.8128618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.66,1.321,273.6,328.3,19,195
2025-01-13T06:42:44.8754839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.68,1.321,273.6,328.3,19,194
2025-01-13T06:42:44.9379307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.68,1.321,273.6,328.3,19,194
2025-01-13T06:42:45.0004456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.68,1.321,273.6,328.3,19,194
2025-01-13T06:42:45.0628691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.68,1.321,273.6,328.3,19,194
2025-01-13T06:42:45.1410415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.68,1.321,273.6,328.3,19,194
2025-01-13T06:42:45.2035900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.68,1.321,273.6,328.3,19,194
2025-01-13T06:42:45.2660244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.68,1.321,273.6,328.3,19,194
2025-01-13T06:42:45.3285972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.49,1.321,273.6,328.3,18,194
2025-01-13T06:42:45.3909539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.49,1.321,273.6,328.3,18,194
2025-01-13T06:42:45.4557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.49,1.321,273.6,328.3,18,194
2025-01-13T06:42:45.5207749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.49,1.321,273.6,328.3,18,194
2025-01-13T06:42:45.5988290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.33,1.33,268.6,328.3,18,194
2025-01-13T06:42:45.6613964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.13,1.33,268.6,328.1,18,194
2025-01-13T06:42:45.7238342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.13,1.33,268.6,328.1,18,194
2025-01-13T06:42:45.7863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.13,1.33,268.6,328.1,18,194
2025-01-13T06:42:45.8487839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.11,1.33,268.6,328.1,18,195
2025-01-13T06:42:45.9267998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.08,1.33,268.6,328.1,18,196
2025-01-13T06:42:45.9893260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.06,1.33,268.6,328.1,18,197
2025-01-13T06:42:46.0518977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.04,1.33,268.6,328.1,18,198
2025-01-13T06:42:46.1143642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.04,1.33,268.6,328.1,18,198
2025-01-13T06:42:46.1768721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.02,1.33,268.6,328.1,18,199
2025-01-13T06:42:46.2549951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.02,1.33,268.6,328.1,18,199
2025-01-13T06:42:46.3174335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.02,1.33,268.6,328.1,18,199
2025-01-13T06:42:46.3799913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.04,1.33,268.6,328.1,18,198
2025-01-13T06:42:46.4424831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.04,1.33,268.6,328.1,18,198
2025-01-13T06:42:46.5049458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.04,1.33,268.6,328.1,18,198
2025-01-13T06:42:46.5830190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.06,1.33,268.6,328.1,18,197
2025-01-13T06:42:46.6479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.5,1.337,260.1,327.7,18,197
2025-01-13T06:42:46.7104854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.5,1.337,260.1,327.7,18,197
2025-01-13T06:42:46.7729441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.5,1.337,260.1,327.7,18,197
2025-01-13T06:42:46.8354873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.5,1.337,260.1,327.7,18,197
2025-01-13T06:42:46.8979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.49,1.337,260.1,327.7,18,198
2025-01-13T06:42:46.9760502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.5,1.337,260.1,327.7,18,197
2025-01-13T06:42:47.0385188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.5,1.337,260.1,327.7,18,197
2025-01-13T06:42:47.1009796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,159.51,1.337,260.1,327.7,18,196
2025-01-13T06:42:47.1635033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.53,1.337,260.1,327.7,18,195
2025-01-13T06:42:47.2258962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.53,1.337,260.1,327.7,18,195
2025-01-13T06:42:47.3041295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.53,1.337,260.1,327.7,18,195
2025-01-13T06:42:47.3666034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.53,1.337,260.1,327.7,18,195
2025-01-13T06:42:47.4344056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.53,1.337,260.1,327.7,18,195
2025-01-13T06:42:47.4968202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.53,1.337,260.1,327.7,18,195
2025-01-13T06:42:47.5593854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.24,1.403,252.9,327.7,18,195
2025-01-13T06:42:47.6375555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.14,1.403,252.9,327.6,18,195
2025-01-13T06:42:47.6844674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.14,1.403,252.9,327.6,18,195
2025-01-13T06:42:47.7644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.14,1.403,252.9,327.6,18,195
2025-01-13T06:42:47.8248597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.14,1.403,252.9,327.6,18,195
2025-01-13T06:42:47.8885844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.14,1.403,252.9,327.6,18,195
2025-01-13T06:42:47.9499637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.14,1.403,252.9,327.6,18,195
2025-01-13T06:42:48.0125212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.14,1.403,252.9,327.6,18,196
2025-01-13T06:42:48.0904262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.13,1.403,252.9,327.6,18,197
2025-01-13T06:42:48.1529471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.13,1.403,252.9,327.6,18,197
2025-01-13T06:42:48.2155616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.13,1.403,252.9,327.6,18,197
2025-01-13T06:42:48.2779716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.13,1.403,252.9,327.6,18,197
2025-01-13T06:42:48.3405167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.37,1.403,252.9,327.6,19,197
2025-01-13T06:42:48.4185686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.37,1.403,252.9,327.6,19,196
2025-01-13T06:42:48.4811472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.38,1.403,252.9,327.6,19,195
2025-01-13T06:42:48.5436131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.38,1.403,252.9,327.6,19,195
2025-01-13T06:42:48.6060491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.14,1.482,252.4,327.6,19,195
2025-01-13T06:42:48.6685345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.63,1.482,252.4,328.1,19,196
2025-01-13T06:42:48.7466361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.63,1.482,252.4,328.1,19,197
2025-01-13T06:42:48.8091079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.63,1.482,252.4,328.1,19,198
2025-01-13T06:42:48.8716435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.63,1.482,252.4,328.1,19,199
2025-01-13T06:42:48.9340807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.63,1.482,252.4,328.1,19,199
2025-01-13T06:42:48.9965937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.63,1.482,252.4,328.1,19,199
2025-01-13T06:42:49.0589458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.63,1.482,252.4,328.1,19,199
2025-01-13T06:42:49.1372082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.63,1.482,252.4,328.1,19,199
2025-01-13T06:42:49.1996825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.63,1.482,252.4,328.1,19,201
2025-01-13T06:42:49.2622262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.63,1.482,252.4,328.1,19,201
2025-01-13T06:42:49.3246080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.63,1.482,252.4,328.1,19,201
2025-01-13T06:42:49.3884311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.63,1.482,252.4,328.1,19,202
2025-01-13T06:42:49.4652124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.63,1.482,252.4,328.1,19,202
2025-01-13T06:42:49.5277652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.63,1.482,252.4,328.1,19,202
2025-01-13T06:42:49.5902441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.53,1.516,258.4,328.1,19,202
2025-01-13T06:42:49.6527574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,166.33,1.516,258.4,328.9,19,202
2025-01-13T06:42:49.7152167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,166.33,1.516,258.4,328.9,19,202
2025-01-13T06:42:49.7933011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:49.8557798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:49.9183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:49.9808053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.0432466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.1213601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.1838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.2463701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.3088262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.3713192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.4494492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.5119438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.5743927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.33,1.516,258.4,328.9,19,201
2025-01-13T06:42:50.6370229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:50.6994378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:50.7775442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:50.8400231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:50.9024696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:50.9649745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:51.0274821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:51.0900275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:51.1680486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:51.2305071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:51.2930560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.9,1.446,265.6,329.2,19,201
2025-01-13T06:42:51.3556326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.66,1.446,265.6,329.2,18,201
2025-01-13T06:42:51.4180043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.68,1.446,265.6,329.2,18,200
2025-01-13T06:42:51.4961257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.69,1.446,265.6,329.2,18,199
2025-01-13T06:42:51.5585507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,162.71,1.446,265.6,329.2,18,198
2025-01-13T06:42:51.6367060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,163.18,1.24,267.7,329,18,198
2025-01-13T06:42:51.6835214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.19,1.24,267.7,329,18,197
2025-01-13T06:42:51.7459354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.19,1.24,267.7,329,18,197
2025-01-13T06:42:51.8241863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,163.18,1.24,267.7,329,18,198
2025-01-13T06:42:51.8866637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.16,1.24,267.7,329,18,199
2025-01-13T06:42:51.9491581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.16,1.24,267.7,329,18,199
2025-01-13T06:42:52.0116414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.16,1.24,267.7,329,18,199
2025-01-13T06:42:52.0740707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.16,1.24,267.7,329,18,199
2025-01-13T06:42:52.1522487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.16,1.24,267.7,329,18,199
2025-01-13T06:42:52.2147472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,163.18,1.24,267.7,329,18,198
2025-01-13T06:42:52.2772777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,163.18,1.24,267.7,329,18,198
2025-01-13T06:42:52.3396823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.19,1.24,267.7,329,18,197
2025-01-13T06:42:52.4022298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.97,0.975,263.9,329,18,195
2025-01-13T06:42:52.4803833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.99,0.975,263.9,329,18,194
2025-01-13T06:42:52.5427470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.99,0.975,263.9,329,18,194
2025-01-13T06:42:52.6052505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159,0.975,263.9,329,18,193
2025-01-13T06:42:52.6678218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.7,0.975,263.9,328.7,18,193
2025-01-13T06:42:52.7302857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.7,0.975,263.9,328.7,18,193
2025-01-13T06:42:52.8083705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.7,0.975,263.9,328.7,18,193
2025-01-13T06:42:52.8708095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.73,0.975,263.9,328.7,18,191
2025-01-13T06:42:52.9332956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.73,0.975,263.9,328.7,18,191
2025-01-13T06:42:52.9958367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.75,0.975,263.9,328.7,18,190
2025-01-13T06:42:53.0582676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.77,0.975,263.9,328.7,18,189
2025-01-13T06:42:53.1229107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.78,0.975,263.9,328.7,18,188
2025-01-13T06:42:53.2010545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.78,0.975,263.9,328.7,18,188
2025-01-13T06:42:53.2635394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.78,0.975,263.9,328.7,18,188
2025-01-13T06:42:53.3260574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.78,0.975,263.9,328.7,18,188
2025-01-13T06:42:53.3885357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.78,0.975,263.9,328.7,18,188
2025-01-13T06:42:53.4510336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.78,0.975,263.9,328.7,18,188
2025-01-13T06:42:53.5291017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.78,0.975,263.9,328.7,18,188
2025-01-13T06:42:53.5915484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,154.07,0.848,257.3,328.7,18,188
2025-01-13T06:42:53.6541225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,154.07,0.848,257.3,328.7,18,188
2025-01-13T06:42:53.7166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.08,0.848,257.3,328.7,18,187
2025-01-13T06:42:53.7790845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.09,0.848,257.3,328.7,18,186
2025-01-13T06:42:53.8571283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.09,0.848,257.3,328.7,18,186
2025-01-13T06:42:53.9196816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.12,0.848,257.3,328.7,18,184
2025-01-13T06:42:53.9821379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.12,0.848,257.3,328.7,18,184
2025-01-13T06:42:54.0446228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,149.13,0.848,257.3,328.7,18,183
2025-01-13T06:42:54.1071086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,149.13,0.848,257.3,328.7,18,183
2025-01-13T06:42:54.1695706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,149.13,0.848,257.3,328.7,18,183
2025-01-13T06:42:54.2476262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,148.15,0.848,257.3,328.7,18,182
2025-01-13T06:42:54.3102167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,149.13,0.848,257.3,328.7,18,183
2025-01-13T06:42:54.3727559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,149.13,0.848,257.3,328.7,18,183
2025-01-13T06:42:54.4352028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.12,0.848,257.3,328.7,18,184
2025-01-13T06:42:54.4976870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.12,0.848,257.3,328.7,18,184
2025-01-13T06:42:54.5757823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,149.13,0.848,257.3,328.7,18,183
2025-01-13T06:42:54.6383325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.27,0.968,256.2,328.2,18,183
2025-01-13T06:42:54.7007448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.27,0.968,256.2,328.2,18,183
2025-01-13T06:42:54.7632424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.27,0.968,256.2,328.2,18,183
2025-01-13T06:42:54.8256959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.27,0.968,256.2,328.2,18,183
2025-01-13T06:42:54.9037494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.27,0.968,256.2,328.2,18,183
2025-01-13T06:42:54.9663532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.25,0.968,256.2,328.2,18,184
2025-01-13T06:42:55.0288709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.22,0.968,256.2,328.2,18,186
2025-01-13T06:42:55.0913383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.22,0.968,256.2,328.2,18,186
2025-01-13T06:42:55.1537948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.22,0.968,256.2,328.2,18,186
2025-01-13T06:42:55.2318847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.22,0.968,256.2,328.2,18,186
2025-01-13T06:42:55.2944643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.22,0.968,256.2,328.2,18,186
2025-01-13T06:42:55.3568835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.38,0.968,256.2,328.2,19,186
2025-01-13T06:42:55.4193061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.38,0.968,256.2,328.2,19,186
2025-01-13T06:42:55.4818570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.38,0.968,256.2,328.2,19,186
2025-01-13T06:42:55.5600315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,150.62,1.25,259,328.2,19,186
2025-01-13T06:42:55.6380558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,151.31,1.25,259,327.9,19,187
2025-01-13T06:42:55.6849122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.29,1.25,259,327.9,19,188
2025-01-13T06:42:55.7474476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.27,1.25,259,327.9,19,189
2025-01-13T06:42:55.8099211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.25,1.25,259,327.9,19,190
2025-01-13T06:42:55.8880302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.25,1.25,259,327.9,19,190
2025-01-13T06:42:55.9505152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.25,1.25,259,327.9,19,190
2025-01-13T06:42:56.0130578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.24,1.25,259,327.9,19,191
2025-01-13T06:42:56.0754164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.21,1.25,259,327.9,19,193
2025-01-13T06:42:56.1379677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.19,1.25,259,327.9,19,194
2025-01-13T06:42:56.2160315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.18,1.25,259,327.9,19,195
2025-01-13T06:42:56.2786359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.18,1.25,259,327.9,19,195
2025-01-13T06:42:56.3410836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.98,1.25,259,327.9,18,195
2025-01-13T06:42:56.4035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.24,1.495,260.4,327.9,18,195
2025-01-13T06:42:56.4660626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.26,1.495,260.4,327.9,18,194
2025-01-13T06:42:56.5285178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.26,1.495,260.4,327.9,18,194
2025-01-13T06:42:56.6378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.16,1.495,260.4,327.8,18,194
2025-01-13T06:42:56.6690595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.16,1.495,260.4,327.8,18,194
2025-01-13T06:42:56.7316138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.16,1.495,260.4,327.8,18,194
2025-01-13T06:42:56.7941553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.14,1.495,260.4,327.8,18,195
2025-01-13T06:42:56.8565801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.14,1.495,260.4,327.8,18,195
2025-01-13T06:42:56.9346858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.14,1.495,260.4,327.8,18,195
2025-01-13T06:42:56.9971348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.14,1.495,260.4,327.8,18,195
2025-01-13T06:42:57.0595937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.14,1.495,260.4,327.8,18,195
2025-01-13T06:42:57.1220375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.14,1.495,260.4,327.8,18,195
2025-01-13T06:42:57.1846326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.14,1.495,260.4,327.8,18,195
2025-01-13T06:42:57.2627887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.13,1.495,260.4,327.8,18,196
2025-01-13T06:42:57.3252621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.84,1.495,260.4,327.8,17,197
2025-01-13T06:42:57.3877297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.84,1.495,260.4,327.8,17,197
2025-01-13T06:42:57.4502107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.84,1.495,260.4,327.8,17,197
2025-01-13T06:42:57.5125621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.84,1.495,260.4,327.8,17,197
2025-01-13T06:42:57.5908744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.84,1.495,260.4,327.8,17,197
2025-01-13T06:42:57.6533194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,160.14,1.495,260.4,328.1,17,197
2025-01-13T06:42:57.7158148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.17,1.495,260.4,328.1,17,195
2025-01-13T06:42:57.7782724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,157.19,1.495,260.4,328.1,17,194
2025-01-13T06:42:57.8407433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.21,1.495,260.4,328.1,17,193
2025-01-13T06:42:57.9189057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,156.03,1.542,259.1,328.1,17,193
2025-01-13T06:42:57.9813450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,154.07,1.542,259.1,328.1,17,191
2025-01-13T06:42:58.0437481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,154.07,1.542,259.1,328.1,17,191
2025-01-13T06:42:58.1063041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,153.1,1.542,259.1,328.1,17,190
2025-01-13T06:42:58.1688334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,153.1,1.542,259.1,328.1,17,190
2025-01-13T06:42:58.2469177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,153.1,1.542,259.1,328.1,17,190
2025-01-13T06:42:58.3094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,153.1,1.542,259.1,328.1,17,190
2025-01-13T06:42:58.3718979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,153.1,1.542,259.1,328.1,17,190
2025-01-13T06:42:58.4344396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,153.1,1.542,259.1,328.1,17,190
2025-01-13T06:42:58.4969889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,154.07,1.542,259.1,328.1,17,191
2025-01-13T06:42:58.5593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,154.07,1.542,259.1,328.1,17,191
2025-01-13T06:42:58.6375118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.66,1.542,259.1,328.7,17,191
2025-01-13T06:42:58.6999567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,153.68,1.542,259.1,328.7,17,190
2025-01-13T06:42:58.7624779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.02,1.431,256.3,328.7,17,188
2025-01-13T06:42:58.8249444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,151.04,1.431,256.3,328.7,17,187
2025-01-13T06:42:58.8874223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,151.04,1.431,256.3,328.7,17,187
2025-01-13T06:42:58.9655832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,151.04,1.431,256.3,328.7,17,187
2025-01-13T06:42:59.0280430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.02,1.431,256.3,328.7,17,188
2025-01-13T06:42:59.0905474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,153.98,1.431,256.3,328.7,17,190
2025-01-13T06:42:59.1529943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,154.97,1.431,256.3,328.7,17,191
2025-01-13T06:42:59.2155123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,154.97,1.431,256.3,328.7,17,191
2025-01-13T06:42:59.2936406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,154.97,1.431,256.3,328.7,17,191
2025-01-13T06:42:59.3560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.23,1.431,256.3,328.7,18,191
2025-01-13T06:42:59.4185298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.23,1.431,256.3,328.7,18,191
2025-01-13T06:42:59.4820058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,154.24,1.431,256.3,328.7,18,190
2025-01-13T06:42:59.5435469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,154.24,1.431,256.3,328.7,18,190
2025-01-13T06:42:59.6372811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.85,1.431,256.3,329.3,18,189
2025-01-13T06:42:59.6841497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.85,1.431,256.3,329.3,18,189
2025-01-13T06:42:59.7466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.83,1.431,256.3,329.3,18,190
2025-01-13T06:42:59.8091441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.82,1.431,256.3,329.3,18,191
2025-01-13T06:42:59.8717328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,156.8,1.431,256.3,329.3,18,192
2025-01-13T06:42:59.9496445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.28,1.266,254.3,329.3,18,194
2025-01-13T06:43:00.0122426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.28,1.266,254.3,329.3,18,195
2025-01-13T06:43:00.0746980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.28,1.266,254.3,329.3,18,195
2025-01-13T06:43:00.1433214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.28,1.266,254.3,329.3,18,195
2025-01-13T06:43:00.2057709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.28,1.266,254.3,329.3,18,195
2025-01-13T06:43:00.2682750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.28,1.266,254.3,329.3,18,194
2025-01-13T06:43:00.3307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.28,1.266,254.3,329.3,18,194
2025-01-13T06:43:00.4089002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.29,1.266,254.3,329.3,18,193
2025-01-13T06:43:00.4712500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.29,1.266,254.3,329.3,18,193
2025-01-13T06:43:00.5338968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.31,1.266,254.3,329.3,18,191
2025-01-13T06:43:00.5964478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.31,1.266,254.3,329.3,18,191
2025-01-13T06:43:00.6588565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,156.7,1.266,254.3,329.7,18,191
2025-01-13T06:43:00.7369327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,156.7,1.266,254.3,329.7,18,191
2025-01-13T06:43:00.7881671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.19,1.107,255.3,329.7,18,193
2025-01-13T06:43:00.8662548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.19,1.107,255.3,329.7,18,193
2025-01-13T06:43:00.9287665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.19,1.107,255.3,329.7,18,194
2025-01-13T06:43:00.9913634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.19,1.107,255.3,329.7,18,194
2025-01-13T06:43:01.0537373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.19,1.107,255.3,329.7,18,194
2025-01-13T06:43:01.1160949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.19,1.107,255.3,329.7,18,194
2025-01-13T06:43:01.1943606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.19,1.107,255.3,329.7,18,194
2025-01-13T06:43:01.2568244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.19,1.107,255.3,329.7,18,193
2025-01-13T06:43:01.3193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.19,1.107,255.3,329.7,18,193
2025-01-13T06:43:01.3817978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.19,1.107,255.3,329.7,18,193
2025-01-13T06:43:01.4442913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.21,1.107,255.3,329.7,18,191
2025-01-13T06:43:01.5224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.21,1.107,255.3,329.7,18,191
2025-01-13T06:43:01.5847673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.22,1.107,255.3,329.7,18,190
2025-01-13T06:43:01.6473697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.32,1.107,255.3,329.8,18,190
2025-01-13T06:43:01.7098889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:01.7723341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:01.8503869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:01.9129733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:01.9754021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:02.0378862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:02.1004279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:02.1785966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:02.2409785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.74,0.985,259.5,329.8,18,190
2025-01-13T06:43:02.3034779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,156.56,0.985,259.5,329.8,17,190
2025-01-13T06:43:02.3660218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,156.56,0.985,259.5,329.8,17,190
2025-01-13T06:43:02.4284545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,156.56,0.985,259.5,329.8,17,190
2025-01-13T06:43:02.4909856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,156.82,0.927,264.1,329.8,17,190
2025-01-13T06:43:02.5690733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,156.82,0.927,264.1,329.8,17,190
2025-01-13T06:43:02.6316148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.62,0.927,264.1,329.6,17,190
2025-01-13T06:43:02.6939767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.62,0.927,264.1,329.6,17,190
2025-01-13T06:43:02.7565354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.62,0.927,264.1,329.6,17,190
2025-01-13T06:43:02.8189774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.62,0.927,264.1,329.6,17,190
2025-01-13T06:43:02.8971623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.62,0.927,264.1,329.6,17,190
2025-01-13T06:43:02.9595057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.62,0.927,264.1,329.6,17,190
2025-01-13T06:43:03.0220912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.62,0.927,264.1,329.6,17,190
2025-01-13T06:43:03.0846061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.62,0.927,264.1,329.6,17,190
2025-01-13T06:43:03.1470983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,157.6,0.927,264.1,329.6,17,191
2025-01-13T06:43:03.2251416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.57,0.927,264.1,329.6,17,193
2025-01-13T06:43:03.2876241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.57,0.927,264.1,329.6,17,193
2025-01-13T06:43:03.3502818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,160.56,0.927,264.1,329.6,17,194
2025-01-13T06:43:03.4126292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,160.56,0.927,264.1,329.6,17,194
2025-01-13T06:43:03.4776548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.57,0.927,264.1,329.6,17,193
2025-01-13T06:43:03.5401356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.46,0.977,267.3,329.6,17,193
2025-01-13T06:43:03.6339146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.37,0.977,267.3,329.5,17,193
2025-01-13T06:43:03.6807290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,158.38,0.977,267.3,329.5,17,192
2025-01-13T06:43:03.7432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,158.38,0.977,267.3,329.5,17,192
2025-01-13T06:43:03.8078302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,157.4,0.977,267.3,329.5,17,191
2025-01-13T06:43:03.8702858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,157.4,0.977,267.3,329.5,17,191
2025-01-13T06:43:03.9328371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,157.4,0.977,267.3,329.5,17,191
2025-01-13T06:43:04.0109701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.37,0.977,267.3,329.5,17,193
2025-01-13T06:43:04.0734298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.37,0.977,267.3,329.5,17,193
2025-01-13T06:43:04.1358967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,160.35,0.977,267.3,329.5,17,194
2025-01-13T06:43:04.1984824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,160.35,0.977,267.3,329.5,17,194
2025-01-13T06:43:04.2608359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,160.35,0.977,267.3,329.5,17,194
2025-01-13T06:43:04.3389811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.52,0.977,267.3,329.5,18,194
2025-01-13T06:43:04.4015056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.52,0.977,267.3,329.5,18,194
2025-01-13T06:43:04.4638957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.54,0.977,267.3,329.5,18,193
2025-01-13T06:43:04.5264568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.54,0.977,267.3,329.5,18,193
2025-01-13T06:43:04.5889446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.54,0.977,267.3,329.5,18,193
2025-01-13T06:43:04.6670532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.11,1.125,267.8,329.5,18,193
2025-01-13T06:43:04.7294399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.13,1.125,267.8,329.5,18,192
2025-01-13T06:43:04.7920239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.15,1.125,267.8,329.5,18,191
2025-01-13T06:43:04.8563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.17,1.125,267.8,329.5,18,190
2025-01-13T06:43:04.9188783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.22,1.125,267.8,329.5,18,188
2025-01-13T06:43:04.9812987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.22,1.125,267.8,329.5,18,188
2025-01-13T06:43:05.0594611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.22,1.125,267.8,329.5,18,188
2025-01-13T06:43:05.1219040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.22,1.125,267.8,329.5,18,188
2025-01-13T06:43:05.1845355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.17,1.125,267.8,329.5,18,190
2025-01-13T06:43:05.2469860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.15,1.125,267.8,329.5,18,191
2025-01-13T06:43:05.3094285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.11,1.125,267.8,329.5,18,193
2025-01-13T06:43:05.3875649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.11,1.125,267.8,329.5,18,193
2025-01-13T06:43:05.4500733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.11,1.125,267.8,329.5,18,193
2025-01-13T06:43:05.5125197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.11,1.125,267.8,329.5,18,193
2025-01-13T06:43:05.5750046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.64,1.281,266.5,329.5,18,192
2025-01-13T06:43:05.6375512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.76,1.281,266.5,329.6,18,191
2025-01-13T06:43:05.7156513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.78,1.281,266.5,329.6,18,190
2025-01-13T06:43:05.7781334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.78,1.281,266.5,329.6,18,190
2025-01-13T06:43:05.8406216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.78,1.281,266.5,329.6,18,190
2025-01-13T06:43:05.9030670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.76,1.281,266.5,329.6,18,191
2025-01-13T06:43:05.9655818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.76,1.281,266.5,329.6,18,191
2025-01-13T06:43:06.0436404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.71,1.281,266.5,329.6,18,193
2025-01-13T06:43:06.1061454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.69,1.281,266.5,329.6,18,194
2025-01-13T06:43:06.1687274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.67,1.281,266.5,329.6,18,195
2025-01-13T06:43:06.2311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.67,1.281,266.5,329.6,18,195
2025-01-13T06:43:06.2936224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.43,1.281,266.5,329.6,17,196
2025-01-13T06:43:06.3717253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.43,1.281,266.5,329.6,17,196
2025-01-13T06:43:06.4342357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.43,1.281,266.5,329.6,17,196
2025-01-13T06:43:06.4967531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,160.45,1.281,266.5,329.6,17,195
2025-01-13T06:43:06.5592131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,160.07,1.38,263.2,329.6,17,195
2025-01-13T06:43:06.6217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.08,1.38,263.2,329.6,17,194
2025-01-13T06:43:06.6841852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.1,1.38,263.2,329.6,17,193
2025-01-13T06:43:06.7622860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.1,1.38,263.2,329.6,17,193
2025-01-13T06:43:06.8247043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.1,1.38,263.2,329.6,17,193
2025-01-13T06:43:06.8873328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.08,1.38,263.2,329.6,17,194
2025-01-13T06:43:06.9497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.08,1.38,263.2,329.6,17,194
2025-01-13T06:43:07.0122131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.08,1.38,263.2,329.6,17,194
2025-01-13T06:43:07.0903906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.08,1.38,263.2,329.6,17,194
2025-01-13T06:43:07.1528147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.08,1.38,263.2,329.6,17,194
2025-01-13T06:43:07.2153044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.1,1.38,263.2,329.6,17,193
2025-01-13T06:43:07.2778049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,157.13,1.38,263.2,329.6,17,192
2025-01-13T06:43:07.3402354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.39,1.38,263.2,329.6,18,191
2025-01-13T06:43:07.4184205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.39,1.38,263.2,329.6,18,191
2025-01-13T06:43:07.4809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.39,1.38,263.2,329.6,18,191
2025-01-13T06:43:07.5433657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.21,1.424,260.6,329.6,18,191
2025-01-13T06:43:07.6064222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.21,1.424,260.6,329.6,18,191
2025-01-13T06:43:07.6683548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.01,1.424,260.6,329.4,18,191
2025-01-13T06:43:07.7465364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.97,1.424,260.6,329.4,18,193
2025-01-13T06:43:07.8089765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.97,1.424,260.6,329.4,18,193
2025-01-13T06:43:07.8714352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.97,1.424,260.6,329.4,18,193
2025-01-13T06:43:07.9339506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.97,1.424,260.6,329.4,18,193
2025-01-13T06:43:07.9963856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.97,1.424,260.6,329.4,18,193
2025-01-13T06:43:08.0745063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.97,1.424,260.6,329.4,18,193
2025-01-13T06:43:08.1370220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.99,1.424,260.6,329.4,18,192
2025-01-13T06:43:08.1994876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.97,1.424,260.6,329.4,18,193
2025-01-13T06:43:08.2619637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,160.93,1.424,260.6,329.4,18,196
2025-01-13T06:43:08.3244619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.9,1.424,260.6,329.4,18,198
2025-01-13T06:43:08.4026038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.89,1.424,260.6,329.4,18,200
2025-01-13T06:43:08.4651278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,165.88,1.424,260.6,329.4,18,201
2025-01-13T06:43:08.5275559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.89,1.424,260.6,329.4,18,200
2025-01-13T06:43:08.5900708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.9,1.434,261.7,329.4,18,197
2025-01-13T06:43:08.6525264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.94,1.434,261.7,329.4,18,194
2025-01-13T06:43:08.7305851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.96,1.434,261.7,329.4,18,193
2025-01-13T06:43:08.7931710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.96,1.434,261.7,329.4,18,193
2025-01-13T06:43:08.8555956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.96,1.434,261.7,329.4,18,193
2025-01-13T06:43:08.9181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.96,1.434,261.7,329.4,18,193
2025-01-13T06:43:08.9805885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.94,1.434,261.7,329.4,18,194
2025-01-13T06:43:09.0431469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.93,1.434,261.7,329.4,18,195
2025-01-13T06:43:09.1212014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.93,1.434,261.7,329.4,18,195
2025-01-13T06:43:09.1836892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.93,1.434,261.7,329.4,18,195
2025-01-13T06:43:09.2460875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.91,1.434,261.7,329.4,18,196
2025-01-13T06:43:09.3085616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.37,1.434,261.7,329.4,20,195
2025-01-13T06:43:09.3711361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.37,1.434,261.7,329.4,20,195
2025-01-13T06:43:09.4492637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.37,1.434,261.7,329.4,20,195
2025-01-13T06:43:09.5116530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.38,1.434,261.7,329.4,20,194
2025-01-13T06:43:09.5740352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.53,1.411,265.3,329.4,20,193
2025-01-13T06:43:09.6367020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.82,1.411,265.3,329.7,20,193
2025-01-13T06:43:09.6991316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.82,1.411,265.3,329.7,20,193
2025-01-13T06:43:09.7773378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.8,1.411,265.3,329.7,20,194
2025-01-13T06:43:09.8427517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.75,1.411,265.3,329.7,20,197
2025-01-13T06:43:09.9053576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.75,1.411,265.3,329.7,20,197
2025-01-13T06:43:09.9677651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.74,1.411,265.3,329.7,20,198
2025-01-13T06:43:10.0301263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.75,1.411,265.3,329.7,20,197
2025-01-13T06:43:10.0928092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.78,1.411,265.3,329.7,20,195
2025-01-13T06:43:10.1708112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.8,1.411,265.3,329.7,20,194
2025-01-13T06:43:10.2332323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.82,1.411,265.3,329.7,20,193
2025-01-13T06:43:10.2957782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.88,1.411,265.3,329.7,20,190
2025-01-13T06:43:10.3615229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.88,1.411,265.3,329.7,20,190
2025-01-13T06:43:10.4239097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.93,1.411,265.3,329.7,20,188
2025-01-13T06:43:10.4864406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.93,1.411,265.3,329.7,20,188
2025-01-13T06:43:10.5645663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.23,1.335,269,329.7,20,188
2025-01-13T06:43:10.6271714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.91,1.335,269,330.4,20,188
2025-01-13T06:43:10.6895144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.88,1.335,269,330.4,20,189
2025-01-13T06:43:10.7520014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.88,1.335,269,330.4,20,189
2025-01-13T06:43:10.8144674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.88,1.335,269,330.4,20,189
2025-01-13T06:43:10.8925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.91,1.335,269,330.4,20,188
2025-01-13T06:43:10.9551168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.91,1.335,269,330.4,20,188
2025-01-13T06:43:11.0174771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.93,1.335,269,330.4,20,187
2025-01-13T06:43:11.0800812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.96,1.335,269,330.4,20,186
2025-01-13T06:43:11.1425523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.96,1.335,269,330.4,20,186
2025-01-13T06:43:11.2050257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.93,1.335,269,330.4,20,187
2025-01-13T06:43:11.2831697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.91,1.335,269,330.4,20,188
2025-01-13T06:43:11.3456287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.86,1.335,269,330.4,20,190
2025-01-13T06:43:11.4081197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.86,1.335,269,330.4,20,190
2025-01-13T06:43:11.4706194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.86,1.335,269,330.4,20,190
2025-01-13T06:43:11.5333875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.25,1.206,271.6,330.4,20,190
2025-01-13T06:43:11.6113072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.25,1.206,271.6,330.4,20,190
2025-01-13T06:43:11.6736776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.74,1.206,271.6,330.9,20,190
2025-01-13T06:43:11.7361690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.74,1.206,271.6,330.9,20,190
2025-01-13T06:43:11.7986832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.72,1.206,271.6,330.9,20,191
2025-01-13T06:43:11.8611436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.69,1.206,271.6,330.9,20,192
2025-01-13T06:43:11.9392849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.67,1.206,271.6,330.9,20,193
2025-01-13T06:43:12.0018008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.65,1.206,271.6,330.9,20,194
2025-01-13T06:43:12.0642209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.65,1.206,271.6,330.9,20,194
2025-01-13T06:43:12.1266421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.69,1.206,271.6,330.9,20,192
2025-01-13T06:43:12.1891874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.72,1.206,271.6,330.9,20,191
2025-01-13T06:43:12.2672279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.72,1.206,271.6,330.9,20,191
2025-01-13T06:43:12.3298587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.5,1.206,271.6,330.9,19,193
2025-01-13T06:43:12.3924094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.87,1.081,272.7,330.9,19,193
2025-01-13T06:43:12.4548123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.92,1.081,272.7,330.9,19,191
2025-01-13T06:43:12.5171912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.92,1.081,272.7,330.9,19,191
2025-01-13T06:43:12.5953584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.94,1.081,272.7,330.9,19,190
2025-01-13T06:43:12.6578534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.99,1.081,272.7,330.9,19,188
2025-01-13T06:43:12.7203523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.99,1.081,272.7,330.9,19,188
2025-01-13T06:43:12.7828377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.99,1.081,272.7,330.9,19,188
2025-01-13T06:43:12.8452753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.99,1.081,272.7,330.9,19,188
2025-01-13T06:43:12.9234515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.99,1.081,272.7,330.9,19,188
2025-01-13T06:43:12.9859264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.94,1.081,272.7,330.9,19,190
2025-01-13T06:43:13.0483955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.89,1.081,272.7,330.9,19,192
2025-01-13T06:43:13.1108709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.85,1.081,272.7,330.9,19,194
2025-01-13T06:43:13.1733309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.85,1.081,272.7,330.9,19,194
2025-01-13T06:43:13.2515051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.83,1.081,272.7,330.9,19,195
2025-01-13T06:43:13.3140075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.83,1.081,272.7,330.9,19,195
2025-01-13T06:43:13.3765343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.85,1.081,272.7,330.9,19,194
2025-01-13T06:43:13.4389713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.85,1.081,272.7,330.9,19,194
2025-01-13T06:43:13.5014092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.12,0.981,271.1,330.9,19,193
2025-01-13T06:43:13.5639321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.12,0.981,271.1,330.9,19,193
2025-01-13T06:43:13.6420814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.82,0.981,271.1,330.6,19,193
2025-01-13T06:43:13.7045326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.82,0.981,271.1,330.6,19,193
2025-01-13T06:43:13.7670580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.82,0.981,271.1,330.6,19,193
2025-01-13T06:43:13.8295280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.82,0.981,271.1,330.6,19,193
2025-01-13T06:43:13.8920096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.82,0.981,271.1,330.6,19,193
2025-01-13T06:43:13.9700946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.82,0.981,271.1,330.6,19,193
2025-01-13T06:43:14.0326027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.82,0.981,271.1,330.6,19,193
2025-01-13T06:43:14.0950651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.81,0.981,271.1,330.6,19,194
2025-01-13T06:43:14.1575674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.81,0.981,271.1,330.6,19,194
2025-01-13T06:43:14.2199902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.81,0.981,271.1,330.6,19,194
2025-01-13T06:43:14.2982133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,160.67,0.981,271.1,330.6,18,193
2025-01-13T06:43:14.3606530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.71,0.981,271.1,330.6,18,191
2025-01-13T06:43:14.4232036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.73,0.981,271.1,330.6,18,190
2025-01-13T06:43:14.4856805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.83,0.914,265.5,330.6,18,190
2025-01-13T06:43:14.5481367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.83,0.914,265.5,330.6,18,190
2025-01-13T06:43:14.6263158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.83,0.914,265.5,330.6,18,190
2025-01-13T06:43:14.6886918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.63,0.914,265.5,330.4,18,190
2025-01-13T06:43:14.7511709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.61,0.914,265.5,330.4,18,191
2025-01-13T06:43:14.8137125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.59,0.914,265.5,330.4,18,193
2025-01-13T06:43:14.8761730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.59,0.914,265.5,330.4,18,193
2025-01-13T06:43:14.9542982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.59,0.914,265.5,330.4,18,193
2025-01-13T06:43:15.0168034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.61,0.914,265.5,330.4,18,191
2025-01-13T06:43:15.0791779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.63,0.914,265.5,330.4,18,190
2025-01-13T06:43:15.1416861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.65,0.914,265.5,330.4,18,189
2025-01-13T06:43:15.2043371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.66,0.914,265.5,330.4,18,188
2025-01-13T06:43:15.2823552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.66,0.914,265.5,330.4,18,188
2025-01-13T06:43:15.3448255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.82,0.914,265.5,330.4,19,187
2025-01-13T06:43:15.4073806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.82,0.914,265.5,330.4,19,187
2025-01-13T06:43:15.4700000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.71,0.922,259.7,330.4,19,187
2025-01-13T06:43:15.5322845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.71,0.922,259.7,330.4,19,187
2025-01-13T06:43:15.6104053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.71,0.922,259.7,330.4,19,187
2025-01-13T06:43:15.6728778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.82,0.922,259.7,330.5,19,186
2025-01-13T06:43:15.7354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.82,0.922,259.7,330.5,19,186
2025-01-13T06:43:15.7977260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.84,0.922,259.7,330.5,19,185
2025-01-13T06:43:15.8603528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.84,0.922,259.7,330.5,19,185
2025-01-13T06:43:15.9228842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.84,0.922,259.7,330.5,19,185
2025-01-13T06:43:16.0009417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.84,0.922,259.7,330.5,19,185
2025-01-13T06:43:16.0634439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.85,0.922,259.7,330.5,19,184
2025-01-13T06:43:16.1259075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.85,0.922,259.7,330.5,19,184
2025-01-13T06:43:16.1884385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.85,0.922,259.7,330.5,19,184
2025-01-13T06:43:16.2509463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.85,0.922,259.7,330.5,19,184
2025-01-13T06:43:16.3290140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.85,0.922,259.7,330.5,19,184
2025-01-13T06:43:16.3915026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.85,0.922,259.7,330.5,19,184
2025-01-13T06:43:16.4540108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.85,0.922,259.7,330.5,19,184
2025-01-13T06:43:16.5164284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.55,1.018,257.7,330.5,19,184
2025-01-13T06:43:16.5789863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.55,1.018,257.7,330.5,19,184
2025-01-13T06:43:16.6570482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.75,1.018,257.7,330.7,19,184
2025-01-13T06:43:16.7195466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.72,1.018,257.7,330.7,19,186
2025-01-13T06:43:16.7820287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.72,1.018,257.7,330.7,19,186
2025-01-13T06:43:16.8446386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.73,1.018,257.7,330.7,19,185
2025-01-13T06:43:16.9070315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.75,1.018,257.7,330.7,19,184
2025-01-13T06:43:16.9851521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.73,1.018,257.7,330.7,19,185
2025-01-13T06:43:17.0475388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.72,1.018,257.7,330.7,19,186
2025-01-13T06:43:17.1099794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.71,1.018,257.7,330.7,19,187
2025-01-13T06:43:17.1725015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.7,1.018,257.7,330.7,19,188
2025-01-13T06:43:17.2350820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.68,1.018,257.7,330.7,19,190
2025-01-13T06:43:17.3131647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.68,1.018,257.7,330.7,19,190
2025-01-13T06:43:17.3756788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.69,1.018,257.7,330.7,19,189
2025-01-13T06:43:17.4382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.71,1.018,257.7,330.7,19,187
2025-01-13T06:43:17.5007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.36,1.152,259.6,330.7,19,186
2025-01-13T06:43:17.5631974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.4,1.152,259.6,330.7,19,184
2025-01-13T06:43:17.6413220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.5,1.152,259.6,330.8,19,184
2025-01-13T06:43:17.7037888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.5,1.152,259.6,330.8,19,184
2025-01-13T06:43:17.7662779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.5,1.152,259.6,330.8,19,184
2025-01-13T06:43:17.8287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.5,1.152,259.6,330.8,19,184
2025-01-13T06:43:17.8913319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.48,1.152,259.6,330.8,19,185
2025-01-13T06:43:17.9536806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.46,1.152,259.6,330.8,19,186
2025-01-13T06:43:18.0318187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.44,1.152,259.6,330.8,19,187
2025-01-13T06:43:18.0943067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,155.43,1.152,259.6,330.8,19,188
2025-01-13T06:43:18.1568069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.42,1.152,259.6,330.8,19,189
2025-01-13T06:43:18.2191994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.39,1.152,259.6,330.8,19,191
2025-01-13T06:43:18.2817761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,160.18,1.152,259.6,330.8,18,193
2025-01-13T06:43:18.3599062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.17,1.152,259.6,330.8,18,194
2025-01-13T06:43:18.4223957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.17,1.152,259.6,330.8,18,194
2025-01-13T06:43:18.4849255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.86,1.262,263,330.8,18,195
2025-01-13T06:43:18.5473233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.86,1.262,263,330.8,18,195
2025-01-13T06:43:18.6254623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.87,1.262,263,330.8,18,194
2025-01-13T06:43:18.6879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.88,1.262,263,330.8,18,193
2025-01-13T06:43:18.7503992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.9,1.262,263,330.8,18,192
2025-01-13T06:43:18.8128983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.92,1.262,263,330.8,18,191
2025-01-13T06:43:18.8753558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.94,1.262,263,330.8,18,190
2025-01-13T06:43:18.9378488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.96,1.262,263,330.8,18,189
2025-01-13T06:43:19.0160108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.98,1.262,263,330.8,18,188
2025-01-13T06:43:19.0784627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.98,1.262,263,330.8,18,188
2025-01-13T06:43:19.1408891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.98,1.262,263,330.8,18,188
2025-01-13T06:43:19.2034635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.98,1.262,263,330.8,18,188
2025-01-13T06:43:19.2658343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.98,1.262,263,330.8,18,188
2025-01-13T06:43:19.3441474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.98,1.262,263,330.8,18,188
2025-01-13T06:43:19.4065236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.94,1.3,266,330.8,18,188
2025-01-13T06:43:19.4689140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.94,1.3,266,330.8,18,188
2025-01-13T06:43:19.5314958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.96,1.3,266,330.8,18,187
2025-01-13T06:43:19.5941527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.96,1.3,266,330.8,18,187
2025-01-13T06:43:19.6721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.99,1.3,266,330.8,18,186
2025-01-13T06:43:19.7346032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.05,1.3,266,330.8,18,184
2025-01-13T06:43:19.7970805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.05,1.3,266,330.8,18,184
2025-01-13T06:43:19.8596018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,150.08,1.3,266,330.8,18,183
2025-01-13T06:43:19.9220988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,150.08,1.3,266,330.8,18,183
2025-01-13T06:43:20.0001981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,150.08,1.3,266,330.8,18,183
2025-01-13T06:43:20.0626928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,150.08,1.3,266,330.8,18,183
2025-01-13T06:43:20.1251344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.05,1.3,266,330.8,18,184
2025-01-13T06:43:20.1876571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.05,1.3,266,330.8,18,184
2025-01-13T06:43:20.2501612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.05,1.3,266,330.8,18,184
2025-01-13T06:43:20.3179023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.41,1.3,266,330.8,20,184
2025-01-13T06:43:20.3804292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.41,1.3,266,330.8,20,184
2025-01-13T06:43:20.4586183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.41,1.3,266,330.8,20,184
2025-01-13T06:43:20.5209895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.49,1.266,267.5,330.8,20,186
2025-01-13T06:43:20.5834773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.49,1.266,267.5,330.8,20,186
2025-01-13T06:43:20.6459418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.41,1.266,267.5,330.7,20,185
2025-01-13T06:43:20.7085484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.41,1.266,267.5,330.7,20,185
2025-01-13T06:43:20.7865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.41,1.266,267.5,330.7,20,185
2025-01-13T06:43:20.8490235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.39,1.266,267.5,330.7,20,186
2025-01-13T06:43:20.9114174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.44,1.266,267.5,330.7,20,184
2025-01-13T06:43:20.9740988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.44,1.266,267.5,330.7,20,184
2025-01-13T06:43:21.0364970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.47,1.266,267.5,330.7,20,183
2025-01-13T06:43:21.0989185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.47,1.266,267.5,330.7,20,183
2025-01-13T06:43:21.1771506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.39,1.266,267.5,330.7,20,186
2025-01-13T06:43:21.2395949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.29,1.266,267.5,330.7,20,190
2025-01-13T06:43:21.3022118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.25,1.266,267.5,330.7,20,192
2025-01-13T06:43:21.3645654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.23,1.266,267.5,330.7,20,193
2025-01-13T06:43:21.4270654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.23,1.266,267.5,330.7,20,193
2025-01-13T06:43:21.5051793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.41,1.218,268.2,330.7,20,191
2025-01-13T06:43:21.5676490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.46,1.218,268.2,330.7,20,189
2025-01-13T06:43:21.6302134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.5,1.218,268.2,330.7,20,187
2025-01-13T06:43:21.6926065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.53,1.218,268.2,330.7,20,186
2025-01-13T06:43:21.7551293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.53,1.218,268.2,330.7,20,186
2025-01-13T06:43:21.8332497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.58,1.218,268.2,330.7,20,184
2025-01-13T06:43:21.8957250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.55,1.218,268.2,330.7,20,185
2025-01-13T06:43:21.9581799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.53,1.218,268.2,330.7,20,186
2025-01-13T06:43:22.0206804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.5,1.218,268.2,330.7,20,187
2025-01-13T06:43:22.0831689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.48,1.218,268.2,330.7,20,188
2025-01-13T06:43:22.1613185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.44,1.218,268.2,330.7,20,190
2025-01-13T06:43:22.2238269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.41,1.218,268.2,330.7,20,191
2025-01-13T06:43:22.2863340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.2,1.218,268.2,330.7,19,193
2025-01-13T06:43:22.3487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.19,1.218,268.2,330.7,19,194
2025-01-13T06:43:22.4112536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.19,1.218,268.2,330.7,19,194
2025-01-13T06:43:22.4893372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.22,1.228,270.3,330.7,19,193
2025-01-13T06:43:22.5518333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.2,1.228,270.3,330.7,19,194
2025-01-13T06:43:22.6299304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.51,1.228,270.3,331,19,193
2025-01-13T06:43:22.6767395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.49,1.228,270.3,331,19,194
2025-01-13T06:43:22.7392499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.51,1.228,270.3,331,19,193
2025-01-13T06:43:22.8173817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.58,1.228,270.3,331,19,190
2025-01-13T06:43:22.8798914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.66,1.228,270.3,331,19,187
2025-01-13T06:43:22.9423821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.69,1.228,270.3,331,19,186
2025-01-13T06:43:23.0049043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.75,1.228,270.3,331,19,184
2025-01-13T06:43:23.0672405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.75,1.228,270.3,331,19,184
2025-01-13T06:43:23.1298401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,150.78,1.228,270.3,331,19,183
2025-01-13T06:43:23.2079775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.75,1.228,270.3,331,19,184
2025-01-13T06:43:23.2704417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.75,1.228,270.3,331,19,184
2025-01-13T06:43:23.3329238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,151.57,1.228,270.3,331,18,184
2025-01-13T06:43:23.3954590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,153.51,1.228,270.3,331,18,186
2025-01-13T06:43:23.4579117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.53,1.259,273.7,331,18,186
2025-01-13T06:43:23.5360947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.53,1.259,273.7,331,18,186
2025-01-13T06:43:23.6297305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.11,1.259,273.7,331.6,18,186
2025-01-13T06:43:23.6609786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.11,1.259,273.7,331.6,18,186
2025-01-13T06:43:23.7234615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.11,1.259,273.7,331.6,18,186
2025-01-13T06:43:23.7859061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.11,1.259,273.7,331.6,18,186
2025-01-13T06:43:23.8640569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.11,1.259,273.7,331.6,18,186
2025-01-13T06:43:23.9265493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.08,1.259,273.7,331.6,18,187
2025-01-13T06:43:23.9890810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.02,1.259,273.7,331.6,18,189
2025-01-13T06:43:24.0515712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.99,1.259,273.7,331.6,18,190
2025-01-13T06:43:24.1139323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.96,1.259,273.7,331.6,18,191
2025-01-13T06:43:24.1921426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.96,1.259,273.7,331.6,18,191
2025-01-13T06:43:24.2547201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.96,1.259,273.7,331.6,18,191
2025-01-13T06:43:24.3171117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.14,1.259,273.7,331.6,19,191
2025-01-13T06:43:24.3795967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.17,1.259,273.7,331.6,19,190
2025-01-13T06:43:24.4421591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.17,1.259,273.7,331.6,19,190
2025-01-13T06:43:24.5201621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.39,1.193,275.3,331.6,19,190
2025-01-13T06:43:24.5827433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.39,1.193,275.3,331.6,19,190
2025-01-13T06:43:24.6452233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:24.7076677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:24.7701625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:24.8482732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:24.9107736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:24.9732579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:25.0356739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:25.0982089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:25.1764066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:25.2282389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.88,1.193,275.3,332.1,19,190
2025-01-13T06:43:25.3013057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.7,1.193,275.3,332.1,18,190
2025-01-13T06:43:25.3638499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.7,1.193,275.3,332.1,18,190
2025-01-13T06:43:25.4263124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.7,1.193,275.3,332.1,18,190
2025-01-13T06:43:25.4887651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.16,1.002,272.9,332.1,18,191
2025-01-13T06:43:25.5668739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.14,1.002,272.9,332.1,18,192
2025-01-13T06:43:25.6293509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.31,1.002,272.9,332.3,18,193
2025-01-13T06:43:25.6918454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.29,1.002,272.9,332.3,18,194
2025-01-13T06:43:25.7543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.29,1.002,272.9,332.3,18,194
2025-01-13T06:43:25.8167989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.29,1.002,272.9,332.3,18,194
2025-01-13T06:43:25.8948705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.31,1.002,272.9,332.3,18,193
2025-01-13T06:43:25.9573130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.35,1.002,272.9,332.3,18,191
2025-01-13T06:43:26.0199104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.37,1.002,272.9,332.3,18,190
2025-01-13T06:43:26.0849936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.4,1.002,272.9,332.3,18,189
2025-01-13T06:43:26.1476687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.42,1.002,272.9,332.3,18,188
2025-01-13T06:43:26.2100916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.44,1.002,272.9,332.3,18,187
2025-01-13T06:43:26.2882483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.44,1.002,272.9,332.3,18,187
2025-01-13T06:43:26.3506904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.44,1.002,272.9,332.3,18,187
2025-01-13T06:43:26.4131771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.44,1.002,272.9,332.3,18,187
2025-01-13T06:43:26.4776357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.78,0.835,268.3,332.3,18,190
2025-01-13T06:43:26.5381581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.76,0.835,268.3,332.3,18,191
2025-01-13T06:43:26.6162967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.54,0.835,268.3,332.1,18,193
2025-01-13T06:43:26.6787177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.53,0.835,268.3,332.1,18,194
2025-01-13T06:43:26.7412505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.53,0.835,268.3,332.1,18,194
2025-01-13T06:43:26.8037369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.54,0.835,268.3,332.1,18,193
2025-01-13T06:43:26.8662229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.57,0.835,268.3,332.1,18,191
2025-01-13T06:43:26.9443205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.57,0.835,268.3,332.1,18,191
2025-01-13T06:43:27.0066727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.58,0.835,268.3,332.1,18,190
2025-01-13T06:43:27.0692152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.58,0.835,268.3,332.1,18,190
2025-01-13T06:43:27.1317379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.58,0.835,268.3,332.1,18,190
2025-01-13T06:43:27.1942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.58,0.835,268.3,332.1,18,190
2025-01-13T06:43:27.2753550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.58,0.835,268.3,332.1,18,190
2025-01-13T06:43:27.3378856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.55,0.835,268.3,332.1,18,192
2025-01-13T06:43:27.4003174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.54,0.835,268.3,332.1,18,193
2025-01-13T06:43:27.4627766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.58,0.818,268,332.1,18,194
2025-01-13T06:43:27.5253442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.58,0.818,268,332.1,18,194
2025-01-13T06:43:27.5877358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.58,0.818,268,332.1,18,194
2025-01-13T06:43:27.6659093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.59,0.818,268,332.1,18,193
2025-01-13T06:43:27.7283648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.63,0.818,268,332.1,18,190
2025-01-13T06:43:27.7908956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.66,0.818,268,332.1,18,188
2025-01-13T06:43:27.8532900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.66,0.818,268,332.1,18,188
2025-01-13T06:43:27.9158333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.67,0.818,268,332.1,18,187
2025-01-13T06:43:27.9783144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.67,0.818,268,332.1,18,187
2025-01-13T06:43:28.0564257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.67,0.818,268,332.1,18,187
2025-01-13T06:43:28.1188950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.69,0.818,268,332.1,18,186
2025-01-13T06:43:28.1813978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.69,0.818,268,332.1,18,186
2025-01-13T06:43:28.2438430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.71,0.818,268,332.1,18,185
2025-01-13T06:43:28.3063767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,151.76,0.818,268,332.1,18,182
2025-01-13T06:43:28.3845194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.78,0.818,268,332.1,18,181
2025-01-13T06:43:28.4470216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.8,0.818,268,332.1,18,180
2025-01-13T06:43:28.5094863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.46,0.967,271.3,332.1,18,181
2025-01-13T06:43:28.5720199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.48,0.967,271.3,332.1,18,180
2025-01-13T06:43:28.6344105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,151.14,0.967,271.3,331.8,18,182
2025-01-13T06:43:28.7126354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,153.09,0.967,271.3,331.8,18,184
2025-01-13T06:43:28.7750499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.04,0.967,271.3,331.8,18,186
2025-01-13T06:43:28.8375324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.02,0.967,271.3,331.8,18,187
2025-01-13T06:43:28.9000257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.02,0.967,271.3,331.8,18,187
2025-01-13T06:43:28.9625379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.04,0.967,271.3,331.8,18,186
2025-01-13T06:43:29.0406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.11,0.967,271.3,331.8,18,183
2025-01-13T06:43:29.1030997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.16,0.967,271.3,331.8,18,181
2025-01-13T06:43:29.1656261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,149.19,0.967,271.3,331.8,18,180
2025-01-13T06:43:29.2280169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.16,0.967,271.3,331.8,18,181
2025-01-13T06:43:29.2903883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.16,0.967,271.3,331.8,18,181
2025-01-13T06:43:29.3686903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.11,0.967,271.3,331.8,18,183
2025-01-13T06:43:29.4311283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,153.09,0.967,271.3,331.8,18,184
2025-01-13T06:43:29.4936146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.57,1.177,273.1,331.8,18,184
2025-01-13T06:43:29.5561495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.54,1.177,273.1,331.8,18,185
2025-01-13T06:43:29.6186628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.35,1.177,273.1,331.6,18,185
2025-01-13T06:43:29.6967694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.38,1.177,273.1,331.6,18,184
2025-01-13T06:43:29.7592910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.38,1.177,273.1,331.6,18,184
2025-01-13T06:43:29.8217105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.38,1.177,273.1,331.6,18,184
2025-01-13T06:43:29.8841786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.38,1.177,273.1,331.6,18,184
2025-01-13T06:43:29.9466989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.38,1.177,273.1,331.6,18,184
2025-01-13T06:43:30.0248241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,151.41,1.177,273.1,331.6,18,183
2025-01-13T06:43:30.0872646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,151.41,1.177,273.1,331.6,18,183
2025-01-13T06:43:30.1497783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,151.41,1.177,273.1,331.6,18,183
2025-01-13T06:43:30.2123363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,150.44,1.177,273.1,331.6,18,182
2025-01-13T06:43:30.2747431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.61,1.177,273.1,331.6,19,182
2025-01-13T06:43:30.3371887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.61,1.177,273.1,331.6,19,182
2025-01-13T06:43:30.4153541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.57,1.177,273.1,331.6,19,183
2025-01-13T06:43:30.4777780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.11,1.341,271.5,331.6,19,183
2025-01-13T06:43:30.5403650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.08,1.341,271.5,331.6,19,184
2025-01-13T06:43:30.6028605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.04,1.341,271.5,331.6,19,185
2025-01-13T06:43:30.6653082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:30.7434614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:30.8058706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:30.8683487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:30.9308536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:30.9933483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:31.0714618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:31.1338622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:31.1963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:31.2588062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.11,1.341,271.5,331.7,19,186
2025-01-13T06:43:31.3214278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.22,1.341,271.5,331.7,20,188
2025-01-13T06:43:31.3996004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.17,1.341,271.5,331.7,20,190
2025-01-13T06:43:31.4620472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.92,1.411,268.8,331.7,20,190
2025-01-13T06:43:31.5244922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.9,1.411,268.8,331.7,20,191
2025-01-13T06:43:31.5870851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.9,1.411,268.8,331.7,20,191
2025-01-13T06:43:31.6494823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.12,1.411,268.8,331.9,20,190
2025-01-13T06:43:31.7276339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.12,1.411,268.8,331.9,20,190
2025-01-13T06:43:31.7900969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.17,1.411,268.8,331.9,20,188
2025-01-13T06:43:31.8525568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.17,1.411,268.8,331.9,20,188
2025-01-13T06:43:31.9150705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.17,1.411,268.8,331.9,20,188
2025-01-13T06:43:31.9775867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.17,1.411,268.8,331.9,20,188
2025-01-13T06:43:32.0556598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.12,1.411,268.8,331.9,20,190
2025-01-13T06:43:32.1181109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.09,1.411,268.8,331.9,20,191
2025-01-13T06:43:32.1805289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.09,1.411,268.8,331.9,20,191
2025-01-13T06:43:32.2430588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.05,1.411,268.8,331.9,20,193
2025-01-13T06:43:32.3054983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.85,1.411,268.8,331.9,19,193
2025-01-13T06:43:32.3838471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.85,1.411,268.8,331.9,19,193
2025-01-13T06:43:32.4461526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.85,1.411,268.8,331.9,19,193
2025-01-13T06:43:32.5086750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.92,1.373,267.3,331.9,19,193
2025-01-13T06:43:32.5711445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.92,1.373,267.3,331.9,19,193
2025-01-13T06:43:32.6336270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.97,1.373,267.3,331.9,19,191
2025-01-13T06:43:32.6961348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.99,1.373,267.3,331.9,19,190
2025-01-13T06:43:32.7742356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.99,1.373,267.3,331.9,19,190
2025-01-13T06:43:32.8367334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.04,1.373,267.3,331.9,19,188
2025-01-13T06:43:32.8991661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.04,1.373,267.3,331.9,19,188
2025-01-13T06:43:32.9617764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.04,1.373,267.3,331.9,19,188
2025-01-13T06:43:33.0242270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.04,1.373,267.3,331.9,19,188
2025-01-13T06:43:33.1022313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.99,1.373,267.3,331.9,19,190
2025-01-13T06:43:33.1647863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.99,1.373,267.3,331.9,19,190
2025-01-13T06:43:33.2272897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.99,1.373,267.3,331.9,19,190
2025-01-13T06:43:33.2898146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.35,1.373,267.3,331.9,21,190
2025-01-13T06:43:33.3522800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.35,1.373,267.3,331.9,21,190
2025-01-13T06:43:33.4303226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.35,1.373,267.3,331.9,21,190
2025-01-13T06:43:33.4928467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.67,1.266,269.5,331.9,21,190
2025-01-13T06:43:33.5553567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.67,1.266,269.5,331.9,21,190
2025-01-13T06:43:33.6178576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.79,1.266,269.5,332,21,189
2025-01-13T06:43:33.6803266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.79,1.266,269.5,332,21,189
2025-01-13T06:43:33.7447548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.79,1.266,269.5,332,21,189
2025-01-13T06:43:33.8228954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.79,1.266,269.5,332,21,189
2025-01-13T06:43:33.8853954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.77,1.266,269.5,332,21,190
2025-01-13T06:43:33.9478478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.77,1.266,269.5,332,21,190
2025-01-13T06:43:34.0102790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.77,1.266,269.5,332,21,190
2025-01-13T06:43:34.0727519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.77,1.266,269.5,332,21,190
2025-01-13T06:43:34.1510200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.77,1.266,269.5,332,21,190
2025-01-13T06:43:34.2166239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.77,1.266,269.5,332,21,190
2025-01-13T06:43:34.2790881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.91,1.266,269.5,332,22,190
2025-01-13T06:43:34.3416227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.91,1.266,269.5,332,22,190
2025-01-13T06:43:34.4040521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.91,1.266,269.5,332,22,190
2025-01-13T06:43:34.4665072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.29,1.144,274.8,332,22,191
2025-01-13T06:43:34.5446213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.29,1.144,274.8,332,22,191
2025-01-13T06:43:34.6227627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.58,1.144,274.8,332.3,22,191
2025-01-13T06:43:34.6728576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.58,1.144,274.8,332.3,22,191
2025-01-13T06:43:34.7352420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.58,1.144,274.8,332.3,22,191
2025-01-13T06:43:34.7977952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.58,1.144,274.8,332.3,22,191
2025-01-13T06:43:34.8602931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.58,1.144,274.8,332.3,22,191
2025-01-13T06:43:34.9299802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.58,1.144,274.8,332.3,22,191
2025-01-13T06:43:34.9923860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.6,1.144,274.8,332.3,22,190
2025-01-13T06:43:35.0548648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.63,1.144,274.8,332.3,22,189
2025-01-13T06:43:35.1329955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.65,1.144,274.8,332.3,22,188
2025-01-13T06:43:35.1954592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.65,1.144,274.8,332.3,22,188
2025-01-13T06:43:35.2580223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.65,1.144,274.8,332.3,22,188
2025-01-13T06:43:35.3203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.48,1.144,274.8,332.3,21,190
2025-01-13T06:43:35.3830031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.48,1.144,274.8,332.3,21,190
2025-01-13T06:43:35.4610928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.85,1.03,280.1,332.3,21,191
2025-01-13T06:43:35.5235998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.85,1.03,280.1,332.3,21,191
2025-01-13T06:43:35.6190630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.34,1.03,280.1,332.8,21,191
2025-01-13T06:43:35.6533692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.36,1.03,280.1,332.8,21,190
2025-01-13T06:43:35.7171804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.36,1.03,280.1,332.8,21,190
2025-01-13T06:43:35.7783147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,1.03,280.1,332.8,21,188
2025-01-13T06:43:35.8408128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,1.03,280.1,332.8,21,188
2025-01-13T06:43:35.9190603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,1.03,280.1,332.8,21,188
2025-01-13T06:43:35.9813793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,1.03,280.1,332.8,21,188
2025-01-13T06:43:36.0438505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,1.03,280.1,332.8,21,188
2025-01-13T06:43:36.1063894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,1.03,280.1,332.8,21,188
2025-01-13T06:43:36.1688692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,1.03,280.1,332.8,21,188
2025-01-13T06:43:36.2471449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.43,1.03,280.1,332.8,21,187
2025-01-13T06:43:36.3094928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.32,1.03,280.1,332.8,20,187
2025-01-13T06:43:36.3719887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.32,1.03,280.1,332.8,20,187
2025-01-13T06:43:36.4344283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.32,1.03,280.1,332.8,20,187
2025-01-13T06:43:36.4969749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.64,0.916,282.1,332.8,20,187
2025-01-13T06:43:36.5750567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.64,0.916,282.1,332.8,20,187
2025-01-13T06:43:36.6374891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.81,0.916,282.1,333,20,188
2025-01-13T06:43:36.7018994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.81,0.916,282.1,333,20,188
2025-01-13T06:43:36.7644100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.81,0.916,282.1,333,20,188
2025-01-13T06:43:36.8268547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.81,0.916,282.1,333,20,188
2025-01-13T06:43:36.8894438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.81,0.916,282.1,333,20,188
2025-01-13T06:43:36.9674061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.83,0.916,282.1,333,20,187
2025-01-13T06:43:37.0321278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.83,0.916,282.1,333,20,187
2025-01-13T06:43:37.0945671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.86,0.916,282.1,333,20,186
2025-01-13T06:43:37.1570873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.86,0.916,282.1,333,20,186
2025-01-13T06:43:37.2195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.83,0.916,282.1,333,20,187
2025-01-13T06:43:37.2976937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.69,0.916,282.1,333,19,188
2025-01-13T06:43:37.3623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.64,0.916,282.1,333,19,190
2025-01-13T06:43:37.4248391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.64,0.916,282.1,333,19,190
2025-01-13T06:43:37.4872630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.92,0.786,279.7,333,19,190
2025-01-13T06:43:37.5498244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.92,0.786,279.7,333,19,190
2025-01-13T06:43:37.6123181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.55,0.786,279.7,332.6,19,189
2025-01-13T06:43:37.6904527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.57,0.786,279.7,332.6,19,188
2025-01-13T06:43:37.7528669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.59,0.786,279.7,332.6,19,187
2025-01-13T06:43:37.8153606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.59,0.786,279.7,332.6,19,187
2025-01-13T06:43:37.8777439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.61,0.786,279.7,332.6,19,186
2025-01-13T06:43:37.9403225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.61,0.786,279.7,332.6,19,186
2025-01-13T06:43:38.0184592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.61,0.786,279.7,332.6,19,186
2025-01-13T06:43:38.0809618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.61,0.786,279.7,332.6,19,186
2025-01-13T06:43:38.1434660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.61,0.786,279.7,332.6,19,186
2025-01-13T06:43:38.2058789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.61,0.786,279.7,332.6,19,186
2025-01-13T06:43:38.2684086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.69,0.786,279.7,332.6,20,187
2025-01-13T06:43:38.3309540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.67,0.786,279.7,332.6,20,188
2025-01-13T06:43:38.4109456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.63,0.786,279.7,332.6,20,190
2025-01-13T06:43:38.4733338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.63,0.786,279.7,332.6,20,190
2025-01-13T06:43:38.5358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.63,0.752,271.4,332.6,20,187
2025-01-13T06:43:38.6140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.09,0.752,271.4,332,20,184
2025-01-13T06:43:38.6609504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.14,0.752,271.4,332,20,181
2025-01-13T06:43:38.7389567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.14,0.752,271.4,332,20,181
2025-01-13T06:43:38.8013718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,145.26,0.752,271.4,332,20,175
2025-01-13T06:43:38.8639656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,145.26,0.752,271.4,332,20,175
2025-01-13T06:43:38.9264424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,145.26,0.752,271.4,332,20,175
2025-01-13T06:43:38.9889211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,150.16,0.752,271.4,332,20,180
2025-01-13T06:43:39.0513932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.14,0.752,271.4,332,20,181
2025-01-13T06:43:39.1295016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.1,0.752,271.4,332,20,183
2025-01-13T06:43:39.1919772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.1,0.752,271.4,332,20,183
2025-01-13T06:43:39.2544302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.1,0.752,271.4,332,20,183
2025-01-13T06:43:39.3168606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.1,0.752,271.4,332,20,183
2025-01-13T06:43:39.3795142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.1,0.752,271.4,332,20,183
2025-01-13T06:43:39.4574911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.65,0.887,263.9,332,20,182
2025-01-13T06:43:39.5201108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.65,0.887,263.9,332,20,182
2025-01-13T06:43:39.5825506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.65,0.887,263.9,332,20,182
2025-01-13T06:43:39.6450247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.35,0.887,263.9,331.7,20,182
2025-01-13T06:43:39.7074578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:39.7856623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:39.8480731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:39.9106485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:39.9730185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:40.0355694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:40.1137133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:40.1761004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:40.2385725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.37,0.887,263.9,331.7,20,181
2025-01-13T06:43:40.3011652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.45,0.887,263.9,331.7,21,183
2025-01-13T06:43:40.3636584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.45,0.887,263.9,331.7,21,183
2025-01-13T06:43:40.4417622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.42,0.887,263.9,331.7,21,185
2025-01-13T06:43:40.5042708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,1.106,264.2,331.7,21,186
2025-01-13T06:43:40.5668595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.83,1.106,264.2,331.7,21,187
2025-01-13T06:43:40.6292137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.13,1.106,264.2,332,21,187
2025-01-13T06:43:40.6917410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.13,1.106,264.2,332,21,187
2025-01-13T06:43:40.7698425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.13,1.106,264.2,332,21,187
2025-01-13T06:43:40.8323425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.15,1.106,264.2,332,21,186
2025-01-13T06:43:40.8947876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.15,1.106,264.2,332,21,186
2025-01-13T06:43:40.9572715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.15,1.106,264.2,332,21,186
2025-01-13T06:43:41.0198099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.15,1.106,264.2,332,21,186
2025-01-13T06:43:41.0978838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.15,1.106,264.2,332,21,186
2025-01-13T06:43:41.1603684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.13,1.106,264.2,332,21,187
2025-01-13T06:43:41.2227894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.13,1.106,264.2,332,21,187
2025-01-13T06:43:41.2853824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.99,1.106,264.2,332,20,187
2025-01-13T06:43:41.3478605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.99,1.106,264.2,332,20,187
2025-01-13T06:43:41.4104382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.99,1.106,264.2,332,20,187
2025-01-13T06:43:41.4884153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.01,1.106,264.2,332,20,186
2025-01-13T06:43:41.5509120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.64,1.286,266.9,332,20,184
2025-01-13T06:43:41.6134694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.74,1.286,266.9,332.1,20,184
2025-01-13T06:43:41.6759196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.74,1.286,266.9,332.1,20,184
2025-01-13T06:43:41.7384070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.74,1.286,266.9,332.1,20,184
2025-01-13T06:43:41.8164858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.69,1.286,266.9,332.1,20,186
2025-01-13T06:43:41.8789187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.66,1.286,266.9,332.1,20,187
2025-01-13T06:43:41.9414876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.64,1.286,266.9,332.1,20,188
2025-01-13T06:43:42.0040410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.62,1.286,266.9,332.1,20,189
2025-01-13T06:43:42.0663437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.62,1.286,266.9,332.1,20,189
2025-01-13T06:43:42.1445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.64,1.286,266.9,332.1,20,188
2025-01-13T06:43:42.2070199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.66,1.286,266.9,332.1,20,187
2025-01-13T06:43:42.2695569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.69,1.286,266.9,332.1,20,186
2025-01-13T06:43:42.3320321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.69,1.286,266.9,332.1,20,186
2025-01-13T06:43:42.3945374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.69,1.286,266.9,332.1,20,186
2025-01-13T06:43:42.4726698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.69,1.286,266.9,332.1,20,186
2025-01-13T06:43:42.5350862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.58,1.342,268.3,332.1,20,186
2025-01-13T06:43:42.6158673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.29,1.342,268.3,331.8,20,186
2025-01-13T06:43:42.6626679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.31,1.342,268.3,331.8,20,185
2025-01-13T06:43:42.7251453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.37,1.342,268.3,331.8,20,183
2025-01-13T06:43:42.7875734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,150.4,1.342,268.3,331.8,20,182
2025-01-13T06:43:42.8657387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,149.43,1.342,268.3,331.8,20,181
2025-01-13T06:43:42.9282916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.46,1.342,268.3,331.8,20,180
2025-01-13T06:43:42.9907524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.46,1.342,268.3,331.8,20,180
2025-01-13T06:43:43.0532281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.46,1.342,268.3,331.8,20,180
2025-01-13T06:43:43.1156073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,149.43,1.342,268.3,331.8,20,181
2025-01-13T06:43:43.1938034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,149.43,1.342,268.3,331.8,20,181
2025-01-13T06:43:43.2563078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.37,1.342,268.3,331.8,20,183
2025-01-13T06:43:43.3188116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.67,1.342,268.3,331.8,22,183
2025-01-13T06:43:43.3865958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.67,1.342,268.3,331.8,22,183
2025-01-13T06:43:43.4491688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.83,1.294,270.1,331.8,22,183
2025-01-13T06:43:43.5116281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,150.86,1.294,270.1,331.8,22,182
2025-01-13T06:43:43.5741305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.89,1.294,270.1,331.8,22,181
2025-01-13T06:43:43.6522145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.79,1.294,270.1,331.7,22,181
2025-01-13T06:43:43.7168043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.79,1.294,270.1,331.7,22,181
2025-01-13T06:43:43.7792884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.79,1.294,270.1,331.7,22,181
2025-01-13T06:43:43.8418255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,148.82,1.294,270.1,331.7,22,180
2025-01-13T06:43:43.9042968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,148.82,1.294,270.1,331.7,22,180
2025-01-13T06:43:43.9667091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,148.82,1.294,270.1,331.7,22,180
2025-01-13T06:43:44.0448934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,148.82,1.294,270.1,331.7,22,180
2025-01-13T06:43:44.1074489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.79,1.294,270.1,331.7,22,181
2025-01-13T06:43:44.1698650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.79,1.294,270.1,331.7,22,181
2025-01-13T06:43:44.2323511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,148.82,1.294,270.1,331.7,22,180
2025-01-13T06:43:44.2948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,148.94,1.294,270.1,331.7,23,180
2025-01-13T06:43:44.3728885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,149.91,1.294,270.1,331.7,23,181
2025-01-13T06:43:44.4354162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,143.12,1.294,270.1,331.7,23,174
2025-01-13T06:43:44.4979210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:44.5604422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:44.6229442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:44.7010167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:44.7634529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:44.8260260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:44.8884982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:44.9509420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:45.0311127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:45.0915614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,144.38,1.222,274.7,331.7,23,175
2025-01-13T06:43:45.1540290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150.19,1.222,274.7,331.7,23,181
2025-01-13T06:43:45.2165213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,149.22,1.222,274.7,331.7,23,180
2025-01-13T06:43:45.2790520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.08,1.222,274.7,331.7,22,181
2025-01-13T06:43:45.3415505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,149.11,1.222,274.7,331.7,22,180
2025-01-13T06:43:45.4196258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.08,1.222,274.7,331.7,22,181
2025-01-13T06:43:45.4821058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,152.99,1.222,274.7,331.7,22,184
2025-01-13T06:43:45.5445954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.18,1.18,280.2,331.7,22,186
2025-01-13T06:43:45.6070704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.25,1.18,280.2,331.8,22,187
2025-01-13T06:43:45.6695643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.28,1.18,280.2,331.8,22,186
2025-01-13T06:43:45.7476840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.34,1.18,280.2,331.8,22,184
2025-01-13T06:43:45.8101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.37,1.18,280.2,331.8,22,183
2025-01-13T06:43:45.8726444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.44,1.18,280.2,331.8,22,181
2025-01-13T06:43:45.9351072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.44,1.18,280.2,331.8,22,181
2025-01-13T06:43:45.9975092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,151.4,1.18,280.2,331.8,22,182
2025-01-13T06:43:46.0757118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.37,1.18,280.2,331.8,22,183
2025-01-13T06:43:46.1382816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.31,1.18,280.2,331.8,22,185
2025-01-13T06:43:46.2007465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.28,1.18,280.2,331.8,22,186
2025-01-13T06:43:46.2630831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.16,1.18,280.2,331.8,21,186
2025-01-13T06:43:46.3255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.16,1.18,280.2,331.8,21,186
2025-01-13T06:43:46.4038103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.19,1.18,280.2,331.8,21,185
2025-01-13T06:43:46.4662694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,153.41,1.137,283,331.8,21,184
2025-01-13T06:43:46.5287667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,152.44,1.137,283,331.8,21,183
2025-01-13T06:43:46.5912726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,152.44,1.137,283,331.8,21,183
2025-01-13T06:43:46.6561123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.8,1.137,283,332.2,21,184
2025-01-13T06:43:46.7318930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.8,1.137,283,332.2,21,184
2025-01-13T06:43:46.7942626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.8,1.137,283,332.2,21,184
2025-01-13T06:43:46.8568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.8,1.137,283,332.2,21,184
2025-01-13T06:43:46.9216046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.8,1.137,283,332.2,21,184
2025-01-13T06:43:46.9818280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.8,1.137,283,332.2,21,184
2025-01-13T06:43:47.0599150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,152.83,1.137,283,332.2,21,183
2025-01-13T06:43:47.1223975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,152.83,1.137,283,332.2,21,183
2025-01-13T06:43:47.1848697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,152.83,1.137,283,332.2,21,183
2025-01-13T06:43:47.2474060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,152.83,1.137,283,332.2,21,183
2025-01-13T06:43:47.3099001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,152.71,1.137,283,332.2,20,183
2025-01-13T06:43:47.3761216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.68,1.137,283,332.2,20,184
2025-01-13T06:43:47.4387749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.82,1.048,281.4,332.2,20,184
2025-01-13T06:43:47.5168640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.79,1.048,281.4,332.2,20,185
2025-01-13T06:43:47.5793338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.76,1.048,281.4,332.2,20,186
2025-01-13T06:43:47.6418317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.05,1.048,281.4,332.5,20,186
2025-01-13T06:43:47.7043464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.08,1.048,281.4,332.5,20,185
2025-01-13T06:43:47.7668293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.11,1.048,281.4,332.5,20,184
2025-01-13T06:43:47.8449302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.14,1.048,281.4,332.5,20,183
2025-01-13T06:43:47.9073367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.17,1.048,281.4,332.5,20,182
2025-01-13T06:43:47.9699008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.21,1.048,281.4,332.5,20,181
2025-01-13T06:43:48.0323607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.21,1.048,281.4,332.5,20,181
2025-01-13T06:43:48.0948363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.21,1.048,281.4,332.5,20,181
2025-01-13T06:43:48.1729837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.21,1.048,281.4,332.5,20,181
2025-01-13T06:43:48.2354448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.21,1.048,281.4,332.5,20,181
2025-01-13T06:43:48.2979629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.21,1.048,281.4,332.5,20,181
2025-01-13T06:43:48.3604505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.21,1.048,281.4,332.5,20,181
2025-01-13T06:43:48.4229448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.21,1.048,281.4,332.5,20,181
2025-01-13T06:43:48.5010173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.3,0.943,276.7,332.5,20,181
2025-01-13T06:43:48.5634951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.3,0.943,276.7,332.5,20,181
2025-01-13T06:43:48.6259870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.01,0.943,276.7,332.2,20,181
2025-01-13T06:43:48.6885293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.01,0.943,276.7,332.2,20,181
2025-01-13T06:43:48.7510050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.01,0.943,276.7,332.2,20,181
2025-01-13T06:43:48.8179433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,150.03,0.943,276.7,332.2,20,180
2025-01-13T06:43:48.8805388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.01,0.943,276.7,332.2,20,181
2025-01-13T06:43:48.9586038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.01,0.943,276.7,332.2,20,181
2025-01-13T06:43:49.0209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.01,0.943,276.7,332.2,20,181
2025-01-13T06:43:49.0836292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.98,0.943,276.7,332.2,20,182
2025-01-13T06:43:49.1461068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.98,0.943,276.7,332.2,20,182
2025-01-13T06:43:49.2085939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.01,0.943,276.7,332.2,20,181
2025-01-13T06:43:49.2866899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.13,0.943,276.7,332.2,21,180
2025-01-13T06:43:49.3529768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,151.11,0.943,276.7,332.2,21,181
2025-01-13T06:43:49.4154359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,151.11,0.943,276.7,332.2,21,181
2025-01-13T06:43:49.4862637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,145.27,0.943,276.7,332.2,21,175
2025-01-13T06:43:49.5404017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,145.19,0.908,271.1,332.2,21,175
2025-01-13T06:43:49.6028687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,144.51,0.908,271.1,331.5,21,175
2025-01-13T06:43:49.6809582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,144.51,0.908,271.1,331.5,21,175
2025-01-13T06:43:49.7435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,144.51,0.908,271.1,331.5,21,175
2025-01-13T06:43:49.8059281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,144.51,0.908,271.1,331.5,21,175
2025-01-13T06:43:49.8683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,149.39,0.908,271.1,331.5,21,180
2025-01-13T06:43:49.9308561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.33,0.908,271.1,331.5,21,183
2025-01-13T06:43:49.9933967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.27,0.908,271.1,331.5,21,186
2025-01-13T06:43:50.0715471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.25,0.908,271.1,331.5,21,187
2025-01-13T06:43:50.1340039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.25,0.908,271.1,331.5,21,187
2025-01-13T06:43:50.1966052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.27,0.908,271.1,331.5,21,186
2025-01-13T06:43:50.2590344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.42,0.908,271.1,331.5,22,183
2025-01-13T06:43:50.3215189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,149.49,0.908,271.1,331.5,22,180
2025-01-13T06:43:50.3994441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,150.46,0.908,271.1,331.5,22,181
2025-01-13T06:43:50.4646240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.23,0.996,269.3,331.5,22,181
2025-01-13T06:43:50.5269893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.23,0.996,269.3,331.5,22,181
2025-01-13T06:43:50.6051265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.97,0.996,269.3,331.3,22,184
2025-01-13T06:43:50.6518669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.96,0.996,269.3,331.3,22,185
2025-01-13T06:43:50.7144579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.97,0.996,269.3,331.3,22,184
2025-01-13T06:43:50.7926291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.97,0.996,269.3,331.3,22,184
2025-01-13T06:43:50.8577406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.99,0.996,269.3,331.3,22,183
2025-01-13T06:43:50.9202162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.02,0.996,269.3,331.3,22,182
2025-01-13T06:43:50.9826902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.04,0.996,269.3,331.3,22,181
2025-01-13T06:43:51.0452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.04,0.996,269.3,331.3,22,181
2025-01-13T06:43:51.1077021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.04,0.996,269.3,331.3,22,181
2025-01-13T06:43:51.1857984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.04,0.996,269.3,331.3,22,181
2025-01-13T06:43:51.2482439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.04,0.996,269.3,331.3,22,181
2025-01-13T06:43:51.3107541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,149.15,0.996,269.3,331.3,23,180
2025-01-13T06:43:51.3733723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,149.15,0.996,269.3,331.3,23,180
2025-01-13T06:43:51.4381703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.85,1.169,272.5,331.3,23,181
2025-01-13T06:43:51.5006049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.85,1.169,272.5,331.3,23,181
2025-01-13T06:43:51.5788744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.85,1.169,272.5,331.3,23,181
2025-01-13T06:43:51.6412010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.04,1.169,272.5,331.5,23,181
2025-01-13T06:43:51.7037289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.04,1.169,272.5,331.5,23,181
2025-01-13T06:43:51.7661937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,149.07,1.169,272.5,331.5,23,180
2025-01-13T06:43:51.8287113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,149.07,1.169,272.5,331.5,23,180
2025-01-13T06:43:51.9068521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.04,1.169,272.5,331.5,23,181
2025-01-13T06:43:51.9692551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.04,1.169,272.5,331.5,23,181
2025-01-13T06:43:52.0317409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.99,1.169,272.5,331.5,23,183
2025-01-13T06:43:52.0943013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.99,1.169,272.5,331.5,23,183
2025-01-13T06:43:52.1567239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.99,1.169,272.5,331.5,23,183
2025-01-13T06:43:52.2348899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.99,1.169,272.5,331.5,23,183
2025-01-13T06:43:52.2973388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.04,1.169,272.5,331.5,23,181
2025-01-13T06:43:52.3598072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.04,1.169,272.5,331.5,23,181
2025-01-13T06:43:52.4222914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.04,1.169,272.5,331.5,23,181
2025-01-13T06:43:52.4847767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.04,1.169,272.5,331.5,23,181
2025-01-13T06:43:52.5629012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,149.8,1.36,277,331.5,23,181
2025-01-13T06:43:52.6254008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,149.99,1.36,277,331.7,23,181
2025-01-13T06:43:52.6879923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,150.96,1.36,277,331.7,23,182
2025-01-13T06:43:52.7503997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,151.93,1.36,277,331.7,23,183
2025-01-13T06:43:52.8128790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.89,1.36,277,331.7,23,184
2025-01-13T06:43:52.8909869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.89,1.36,277,331.7,23,184
2025-01-13T06:43:52.9534311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.86,1.36,277,331.7,23,185
2025-01-13T06:43:53.0159730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.89,1.36,277,331.7,23,184
2025-01-13T06:43:53.0784502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.89,1.36,277,331.7,23,184
2025-01-13T06:43:53.1409174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,151.93,1.36,277,331.7,23,183
2025-01-13T06:43:53.2189114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,151.93,1.36,277,331.7,23,183
2025-01-13T06:43:53.2814542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.64,1.36,277,331.7,21,184
2025-01-13T06:43:53.3440154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.57,1.36,277,331.7,21,186
2025-01-13T06:43:53.4064411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.53,1.36,277,331.7,21,187
2025-01-13T06:43:53.4688859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.53,1.36,277,331.7,21,187
2025-01-13T06:43:53.5471212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.36,1.424,276.1,331.7,21,187
2025-01-13T06:43:53.6095784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.26,1.424,276.1,331.6,21,187
2025-01-13T06:43:53.6720775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.26,1.424,276.1,331.6,21,187
2025-01-13T06:43:53.7345699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.26,1.424,276.1,331.6,21,187
2025-01-13T06:43:53.7970012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.26,1.424,276.1,331.6,21,187
2025-01-13T06:43:53.8595136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.23,1.424,276.1,331.6,21,188
2025-01-13T06:43:53.9375909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.23,1.424,276.1,331.6,21,188
2025-01-13T06:43:54.0001094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.23,1.424,276.1,331.6,21,188
2025-01-13T06:43:54.0624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.23,1.424,276.1,331.6,21,188
2025-01-13T06:43:54.1250642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.23,1.424,276.1,331.6,21,188
2025-01-13T06:43:54.1875773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.23,1.424,276.1,331.6,21,188
2025-01-13T06:43:54.2657082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.23,1.424,276.1,331.6,21,188
2025-01-13T06:43:54.3281313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.23,1.424,276.1,331.6,21,188
2025-01-13T06:43:54.3906364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.2,1.424,276.1,331.6,21,189
2025-01-13T06:43:54.4531980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.2,1.424,276.1,331.6,21,189
2025-01-13T06:43:54.5156509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.4,1.272,269.3,331.6,21,188
2025-01-13T06:43:54.5938096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.4,1.272,269.3,331.6,21,188
2025-01-13T06:43:54.6562295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.33,1.272,269.3,331.5,21,187
2025-01-13T06:43:54.7187564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.35,1.272,269.3,331.5,21,186
2025-01-13T06:43:54.7811610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.35,1.272,269.3,331.5,21,186
2025-01-13T06:43:54.8436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.35,1.272,269.3,331.5,21,186
2025-01-13T06:43:54.9218200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.38,1.272,269.3,331.5,21,185
2025-01-13T06:43:54.9843830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.38,1.272,269.3,331.5,21,185
2025-01-13T06:43:55.0467375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.38,1.272,269.3,331.5,21,185
2025-01-13T06:43:55.1091964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.35,1.272,269.3,331.5,21,186
2025-01-13T06:43:55.1716665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.35,1.272,269.3,331.5,21,186
2025-01-13T06:43:55.2497763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.33,1.272,269.3,331.5,21,187
2025-01-13T06:43:55.3123568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.3,1.272,269.3,331.5,21,188
2025-01-13T06:43:55.3748306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.3,1.272,269.3,331.5,21,188
2025-01-13T06:43:55.4374007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.68,1.067,261.5,331.5,21,188
2025-01-13T06:43:55.4999043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.7,1.067,261.5,331.5,21,187
2025-01-13T06:43:55.5778770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.71,1.067,261.5,331.5,21,186
2025-01-13T06:43:55.6403673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,1.067,261.5,331.6,21,186
2025-01-13T06:43:55.7028770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.8,1.067,261.5,331.6,21,187
2025-01-13T06:43:55.7654181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.8,1.067,261.5,331.6,21,187
2025-01-13T06:43:55.8278562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.8,1.067,261.5,331.6,21,187
2025-01-13T06:43:55.9059465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,1.067,261.5,331.6,21,186
2025-01-13T06:43:55.9684794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,1.067,261.5,331.6,21,186
2025-01-13T06:43:56.0310521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.83,1.067,261.5,331.6,21,185
2025-01-13T06:43:56.0934397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.84,1.067,261.5,331.6,21,184
2025-01-13T06:43:56.1559528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.84,1.067,261.5,331.6,21,184
2025-01-13T06:43:56.2183818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.84,1.067,261.5,331.6,21,184
2025-01-13T06:43:56.2965514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.95,1.067,261.5,331.6,22,185
2025-01-13T06:43:56.3590381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,154.94,1.067,261.5,331.6,22,186
2025-01-13T06:43:56.4304849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.92,1.067,261.5,331.6,22,187
2025-01-13T06:43:56.4840137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.92,1.067,261.5,331.6,22,187
2025-01-13T06:43:56.5464536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.23,0.948,262.6,331.6,22,187
2025-01-13T06:43:56.6246543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:56.6871196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:56.7495282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:56.8120171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:56.8744614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:56.9526438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:57.0151163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:57.0775373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:57.1400384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:57.2025624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.33,0.948,262.6,331.7,22,187
2025-01-13T06:43:57.2807006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.43,0.948,262.6,331.7,23,187
2025-01-13T06:43:57.3431693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.43,0.948,262.6,331.7,23,187
2025-01-13T06:43:57.4056454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.43,0.948,262.6,331.7,23,187
2025-01-13T06:43:57.4681728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.44,0.948,262.6,331.7,23,186
2025-01-13T06:43:57.5306298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.59,0.96,273.8,331.7,23,186
2025-01-13T06:43:57.6087517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.49,0.96,273.8,331.6,23,186
2025-01-13T06:43:57.6713093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.49,0.96,273.8,331.6,23,186
2025-01-13T06:43:57.7337446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.49,0.96,273.8,331.6,23,186
2025-01-13T06:43:57.7962533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.49,0.96,273.8,331.6,23,186
2025-01-13T06:43:57.8586462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.49,0.96,273.8,331.6,23,186
2025-01-13T06:43:57.9367542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.49,0.96,273.8,331.6,23,186
2025-01-13T06:43:57.9993182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.51,0.96,273.8,331.6,23,185
2025-01-13T06:43:58.0617716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,153.53,0.96,273.8,331.6,23,184
2025-01-13T06:43:58.1242414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,153.53,0.96,273.8,331.6,23,184
2025-01-13T06:43:58.1868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,153.53,0.96,273.8,331.6,23,184
2025-01-13T06:43:58.2492973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.44,0.96,273.8,331.6,22,184
2025-01-13T06:43:58.3273632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.44,0.96,273.8,331.6,22,184
2025-01-13T06:43:58.3898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.42,0.96,273.8,331.6,22,185
2025-01-13T06:43:58.4523449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.45,1.032,282.2,331.6,22,186
2025-01-13T06:43:58.5149315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.45,1.032,282.2,331.6,22,186
2025-01-13T06:43:58.5773005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.45,1.032,282.2,331.6,22,186
2025-01-13T06:43:58.6554271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.35,1.032,282.2,331.5,22,186
2025-01-13T06:43:58.7179927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.35,1.032,282.2,331.5,22,186
2025-01-13T06:43:58.7805245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.35,1.032,282.2,331.5,22,186
2025-01-13T06:43:58.8429217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.35,1.032,282.2,331.5,22,186
2025-01-13T06:43:58.9053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.35,1.032,282.2,331.5,22,186
2025-01-13T06:43:58.9835297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.35,1.032,282.2,331.5,22,186
2025-01-13T06:43:59.0459678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.35,1.032,282.2,331.5,22,186
2025-01-13T06:43:59.1084502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,154.38,1.032,282.2,331.5,22,185
2025-01-13T06:43:59.1709402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.4,1.032,282.2,331.5,22,184
2025-01-13T06:43:59.2334805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.4,1.032,282.2,331.5,22,184
2025-01-13T06:43:59.3115742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.25,1.032,282.2,331.5,21,186
2025-01-13T06:43:59.3739144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.25,1.032,282.2,331.5,21,186
2025-01-13T06:43:59.4365322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.2,1.036,281.6,331.5,21,187
2025-01-13T06:43:59.4990476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.2,1.036,281.6,331.5,21,187
2025-01-13T06:43:59.5615618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.2,1.036,281.6,331.5,21,187
2025-01-13T06:43:59.6396089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.29,1.036,281.6,331.6,21,187
2025-01-13T06:43:59.7021164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.29,1.036,281.6,331.6,21,187
2025-01-13T06:43:59.7644904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.27,1.036,281.6,331.6,21,188
2025-01-13T06:43:59.8271237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.27,1.036,281.6,331.6,21,188
2025-01-13T06:43:59.8896456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.21,1.036,281.6,331.6,21,190
2025-01-13T06:43:59.9677333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.21,1.036,281.6,331.6,21,190
2025-01-13T06:44:00.0301812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.21,1.036,281.6,331.6,21,190
2025-01-13T06:44:00.0925154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.21,1.036,281.6,331.6,21,190
2025-01-13T06:44:00.1551566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.21,1.036,281.6,331.6,21,190
2025-01-13T06:44:00.2176095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.27,1.036,281.6,331.6,21,188
2025-01-13T06:44:00.2957205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.27,1.036,281.6,331.6,21,188
2025-01-13T06:44:00.3582776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.27,1.036,281.6,331.6,21,188
2025-01-13T06:44:00.4206902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.27,1.036,281.6,331.6,21,188
2025-01-13T06:44:00.4832535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.27,1.036,281.6,331.6,21,188
2025-01-13T06:44:00.5462756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.15,1.001,273.5,331.6,21,188
2025-01-13T06:44:00.6082062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:00.6862463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:00.7487683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:00.8112915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:00.8737752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:00.9362553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:01.0143130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:01.0768054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:01.1402306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:01.2018233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.45,1.001,273.5,331.9,21,188
2025-01-13T06:44:01.2643471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.41,1.001,273.5,331.9,21,190
2025-01-13T06:44:01.3424676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.41,1.001,273.5,331.9,21,190
2025-01-13T06:44:01.4049384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.41,1.001,273.5,331.9,21,190
2025-01-13T06:44:01.4675159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.39,1.001,273.5,331.9,21,191
2025-01-13T06:44:01.5298608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.41,1.001,273.5,331.9,21,190
2025-01-13T06:44:01.5923352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:01.6704411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:01.7330016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.33,0.982,264,331.9,21,188
2025-01-13T06:44:01.7955074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.32,0.982,264,331.9,21,189
2025-01-13T06:44:01.8578073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.32,0.982,264,331.9,21,189
2025-01-13T06:44:01.9203947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:01.9985101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:02.0610599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:02.1234202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:02.1859682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:02.2484892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:02.3265666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:02.3890900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.31,0.982,264,331.9,21,190
2025-01-13T06:44:02.4516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.28,0.97,257.7,331.9,21,190
2025-01-13T06:44:02.5140499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.28,0.97,257.7,331.9,21,190
2025-01-13T06:44:02.5765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.28,0.97,257.7,331.9,21,190
2025-01-13T06:44:02.6390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.39,0.97,257.7,332,21,189
2025-01-13T06:44:02.7171292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.4,0.97,257.7,332,21,188
2025-01-13T06:44:02.7797227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.4,0.97,257.7,332,21,188
2025-01-13T06:44:02.8420266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.4,0.97,257.7,332,21,188
2025-01-13T06:44:02.9046181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.4,0.97,257.7,332,21,188
2025-01-13T06:44:02.9670532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.4,0.97,257.7,332,21,188
2025-01-13T06:44:03.0451972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.38,0.97,257.7,332,21,190
2025-01-13T06:44:03.1076342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.38,0.97,257.7,332,21,190
2025-01-13T06:44:03.1701816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.38,0.97,257.7,332,21,190
2025-01-13T06:44:03.2327174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.38,0.97,257.7,332,21,190
2025-01-13T06:44:03.2952008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.5,0.97,257.7,332,22,190
2025-01-13T06:44:03.3733158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.51,0.97,257.7,332,22,189
2025-01-13T06:44:03.4357469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.51,0.97,257.7,332,22,188
2025-01-13T06:44:03.4982130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.43,0.996,254.6,332,22,187
2025-01-13T06:44:03.5607528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.43,0.996,254.6,332,22,187
2025-01-13T06:44:03.6232049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.03,0.996,254.6,331.6,22,187
2025-01-13T06:44:03.7014550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.03,0.996,254.6,331.6,22,187
2025-01-13T06:44:03.7638490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.03,0.996,254.6,331.6,22,187
2025-01-13T06:44:03.8262693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.03,0.996,254.6,331.6,22,187
2025-01-13T06:44:03.8888100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.03,0.996,254.6,331.6,22,187
2025-01-13T06:44:03.9512912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.0293884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.0918545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.1543364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.2179120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.2793499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.3575245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.4200256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.4824122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.996,254.6,331.6,22,188
2025-01-13T06:44:04.5448194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.83,1.084,256.9,331.6,22,187
2025-01-13T06:44:04.6074718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:04.6855204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:04.7479201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:04.8104754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:04.8729842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:04.9355109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,156.22,1.084,256.9,331,22,188
2025-01-13T06:44:04.9978644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:05.0760581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:05.1385092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:05.2010161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:05.2633920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:05.3260313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:05.4041008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.23,1.084,256.9,331,22,187
2025-01-13T06:44:05.4665928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156,1.212,264.2,331,22,188
2025-01-13T06:44:05.5291144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.98,1.212,264.2,331,22,189
2025-01-13T06:44:05.5916133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.97,1.212,264.2,331,22,190
2025-01-13T06:44:05.6540520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.87,1.212,264.2,330.9,22,190
2025-01-13T06:44:05.7321783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.87,1.212,264.2,330.9,22,190
2025-01-13T06:44:05.7946662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.89,1.212,264.2,330.9,22,189
2025-01-13T06:44:05.8630074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.9,1.212,264.2,330.9,22,188
2025-01-13T06:44:05.9255679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.9,1.212,264.2,330.9,22,188
2025-01-13T06:44:05.9879888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.9,1.212,264.2,330.9,22,188
2025-01-13T06:44:06.0504382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.92,1.212,264.2,330.9,22,187
2025-01-13T06:44:06.1128663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.92,1.212,264.2,330.9,22,187
2025-01-13T06:44:06.1910867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.92,1.212,264.2,330.9,22,187
2025-01-13T06:44:06.2562374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.78,1.212,264.2,330.9,21,187
2025-01-13T06:44:06.3188117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.78,1.212,264.2,330.9,21,187
2025-01-13T06:44:06.3811537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.8,1.212,264.2,330.9,21,186
2025-01-13T06:44:06.4436934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.68,1.329,271.1,330.9,21,186
2025-01-13T06:44:06.5061587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.65,1.329,271.1,330.9,21,187
2025-01-13T06:44:06.5843342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.65,1.329,271.1,330.9,21,187
2025-01-13T06:44:06.6467380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.04,1.329,271.1,331.3,21,187
2025-01-13T06:44:06.7092407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.01,1.329,271.1,331.3,21,188
2025-01-13T06:44:06.7717337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.01,1.329,271.1,331.3,21,188
2025-01-13T06:44:06.8343528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.99,1.329,271.1,331.3,21,189
2025-01-13T06:44:06.9123867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.96,1.329,271.1,331.3,21,190
2025-01-13T06:44:06.9747331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.96,1.329,271.1,331.3,21,190
2025-01-13T06:44:07.0372457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.96,1.329,271.1,331.3,21,190
2025-01-13T06:44:07.0997523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.99,1.329,271.1,331.3,21,189
2025-01-13T06:44:07.1623248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.01,1.329,271.1,331.3,21,188
2025-01-13T06:44:07.2404675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.04,1.329,271.1,331.3,21,187
2025-01-13T06:44:07.3029349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.04,1.329,271.1,331.3,21,187
2025-01-13T06:44:07.3653605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.04,1.329,271.1,331.3,21,187
2025-01-13T06:44:07.4278805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.04,1.329,271.1,331.3,21,187
2025-01-13T06:44:07.4903587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.11,1.328,273.6,331.3,21,187
2025-01-13T06:44:07.5684572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.08,1.328,273.6,331.3,21,188
2025-01-13T06:44:07.6308579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.47,1.328,273.6,331.7,21,188
2025-01-13T06:44:07.6933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.45,1.328,273.6,331.7,21,189
2025-01-13T06:44:07.7558958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.47,1.328,273.6,331.7,21,188
2025-01-13T06:44:07.8184085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.47,1.328,273.6,331.7,21,188
2025-01-13T06:44:07.8809170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.47,1.328,273.6,331.7,21,188
2025-01-13T06:44:07.9590129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.45,1.328,273.6,331.7,21,189
2025-01-13T06:44:08.0214497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.45,1.328,273.6,331.7,21,189
2025-01-13T06:44:08.0839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.45,1.328,273.6,331.7,21,189
2025-01-13T06:44:08.1486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.45,1.328,273.6,331.7,21,189
2025-01-13T06:44:08.2112072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.42,1.328,273.6,331.7,21,190
2025-01-13T06:44:08.2893250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.45,1.328,273.6,331.7,21,189
2025-01-13T06:44:08.3427523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.45,1.328,273.6,331.7,21,189
2025-01-13T06:44:08.4051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.42,1.328,273.6,331.7,21,190
2025-01-13T06:44:08.4832111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.76,1.185,273.5,331.7,21,190
2025-01-13T06:44:08.5458886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.74,1.185,273.5,331.7,21,191
2025-01-13T06:44:08.6083805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:08.6708603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:08.7333697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:08.8114191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:08.8738721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:08.9363440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:08.9988881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:09.0613718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:09.1395415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:09.2019162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.86,1.185,273.5,331.8,21,190
2025-01-13T06:44:09.2644939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,1.185,273.5,331.8,22,189
2025-01-13T06:44:09.3269613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.04,1.185,273.5,331.8,22,188
2025-01-13T06:44:09.3895206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.04,1.185,273.5,331.8,22,188
2025-01-13T06:44:09.4675113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,1.185,273.5,331.8,22,189
2025-01-13T06:44:09.5299810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.44,1.002,274.5,331.8,22,190
2025-01-13T06:44:09.6081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:09.6549978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:09.7174668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:09.7955818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:09.8581227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:09.9207172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:09.9831127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:10.0455131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:10.1236995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:10.1861742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.53,1.002,274.5,331.9,22,190
2025-01-13T06:44:10.2486414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.53,1.002,274.5,331.9,22,190
2025-01-13T06:44:10.3111078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.53,1.002,274.5,331.9,22,190
2025-01-13T06:44:10.3736029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.53,1.002,274.5,331.9,22,190
2025-01-13T06:44:10.4360959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.52,1.002,274.5,331.9,22,191
2025-01-13T06:44:10.5142123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.77,0.919,277.9,331.9,22,191
2025-01-13T06:44:10.5767542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.77,0.919,277.9,331.9,22,191
2025-01-13T06:44:10.6391705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.49,0.919,277.9,331.6,22,190
2025-01-13T06:44:10.7016760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.51,0.919,277.9,331.6,22,189
2025-01-13T06:44:10.7641559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.53,0.919,277.9,331.6,22,188
2025-01-13T06:44:10.8422900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.53,0.919,277.9,331.6,22,188
2025-01-13T06:44:10.9047782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.49,0.919,277.9,331.6,22,190
2025-01-13T06:44:10.9672550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.49,0.919,277.9,331.6,22,190
2025-01-13T06:44:11.0297481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.49,0.919,277.9,331.6,22,190
2025-01-13T06:44:11.0921780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.49,0.919,277.9,331.6,22,190
2025-01-13T06:44:11.1703858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.48,0.919,277.9,331.6,22,191
2025-01-13T06:44:11.2327512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.48,0.919,277.9,331.6,22,191
2025-01-13T06:44:11.2953454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.38,0.919,277.9,331.6,21,191
2025-01-13T06:44:11.4203503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.38,0.919,277.9,331.6,21,191
2025-01-13T06:44:11.4983717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.37,0.944,279.3,331.6,21,190
2025-01-13T06:44:11.5608869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.41,0.944,279.3,331.6,21,188
2025-01-13T06:44:11.6301801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.22,0.944,279.3,331.4,21,188
2025-01-13T06:44:11.6826134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.22,0.944,279.3,331.4,21,188
2025-01-13T06:44:11.7506871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.19,0.944,279.3,331.4,21,189
2025-01-13T06:44:11.8131174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:11.8913024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:11.9536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:12.0161160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:12.0787171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:12.1412076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:12.2192353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:12.2818363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:12.3442972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:12.4067950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.17,0.944,279.3,331.4,21,190
2025-01-13T06:44:12.4692281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.92,1.027,276.7,331.4,21,190
2025-01-13T06:44:12.5473824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.92,1.027,276.7,331.4,21,190
2025-01-13T06:44:12.6098598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:12.6722340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:12.7348723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:12.7973154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:12.8753211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:12.9379436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:13.0003844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:13.0628213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:13.1253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:13.1878729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.72,1.027,276.7,331.2,21,190
2025-01-13T06:44:13.2660528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.65,1.027,276.7,331.2,20,188
2025-01-13T06:44:13.3284571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.65,1.027,276.7,331.2,20,188
2025-01-13T06:44:13.3909396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.65,1.027,276.7,331.2,20,188
2025-01-13T06:44:13.4533352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.65,1.027,276.7,331.2,20,188
2025-01-13T06:44:13.5158921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.26,1.134,272.5,331.2,20,189
2025-01-13T06:44:13.6095251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.33,1.134,272.5,331.3,20,190
2025-01-13T06:44:13.6564032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:13.7189127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:13.7814571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.33,1.134,272.5,331.3,20,190
2025-01-13T06:44:13.8439593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.33,1.134,272.5,331.3,20,190
2025-01-13T06:44:13.9221162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:13.9845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:14.0469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:14.1095580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:14.1720979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:14.2501588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:14.3125608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:14.3752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:14.4376424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.33,1.134,272.5,331.3,20,190
2025-01-13T06:44:14.5000922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.31,1.134,272.5,331.3,20,191
2025-01-13T06:44:14.5782826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.04,1.214,268.6,331.3,20,190
2025-01-13T06:44:14.6407223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.22,1.214,268.6,331.5,20,191
2025-01-13T06:44:14.7031681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.22,1.214,268.6,331.5,20,191
2025-01-13T06:44:14.7656358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.22,1.214,268.6,331.5,20,191
2025-01-13T06:44:14.8281803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.22,1.214,268.6,331.5,20,191
2025-01-13T06:44:14.9062524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.22,1.214,268.6,331.5,20,191
2025-01-13T06:44:14.9687108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.22,1.214,268.6,331.5,20,191
2025-01-13T06:44:15.0312330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.18,1.214,268.6,331.5,20,193
2025-01-13T06:44:15.0937628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.18,1.214,268.6,331.5,20,193
2025-01-13T06:44:15.1562127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.18,1.214,268.6,331.5,20,193
2025-01-13T06:44:15.2342497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.18,1.214,268.6,331.5,20,193
2025-01-13T06:44:15.2967903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.01,1.214,268.6,331.5,19,193
2025-01-13T06:44:15.3592266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.01,1.214,268.6,331.5,19,193
2025-01-13T06:44:15.4218193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.01,1.214,268.6,331.5,19,193
2025-01-13T06:44:15.4842605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.91,1.233,266,331.5,19,193
2025-01-13T06:44:15.5467913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.89,1.233,266,331.5,19,194
2025-01-13T06:44:15.6249076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.89,1.233,266,331.5,19,194
2025-01-13T06:44:15.6873952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.89,1.233,266,331.5,19,194
2025-01-13T06:44:15.7498179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.88,1.233,266,331.5,19,195
2025-01-13T06:44:15.8123683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.85,1.233,266,331.5,19,197
2025-01-13T06:44:15.8747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.85,1.233,266,331.5,19,197
2025-01-13T06:44:15.9529772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.85,1.233,266,331.5,19,197
2025-01-13T06:44:16.0153970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.85,1.233,266,331.5,19,197
2025-01-13T06:44:16.0778875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.88,1.233,266,331.5,19,195
2025-01-13T06:44:16.1403829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.88,1.233,266,331.5,19,195
2025-01-13T06:44:16.2029126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.88,1.233,266,331.5,19,195
2025-01-13T06:44:16.2809808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.06,1.233,266,331.5,20,195
2025-01-13T06:44:16.3435280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.03,1.233,266,331.5,20,197
2025-01-13T06:44:16.4059637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.03,1.233,266,331.5,20,197
2025-01-13T06:44:16.4684385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.15,1.185,264.6,331.5,20,197
2025-01-13T06:44:16.5310251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.15,1.185,264.6,331.5,20,197
2025-01-13T06:44:16.6109188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.96,1.185,264.6,331.3,20,196
2025-01-13T06:44:16.6734000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.99,1.185,264.6,331.3,20,194
2025-01-13T06:44:16.7359563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161,1.185,264.6,331.3,20,193
2025-01-13T06:44:16.7984706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.03,1.185,264.6,331.3,20,191
2025-01-13T06:44:16.8608676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.03,1.185,264.6,331.3,20,191
2025-01-13T06:44:16.9232836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161,1.185,264.6,331.3,20,193
2025-01-13T06:44:17.0013607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.99,1.185,264.6,331.3,20,194
2025-01-13T06:44:17.0639894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.97,1.185,264.6,331.3,20,195
2025-01-13T06:44:17.1264487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.96,1.185,264.6,331.3,20,196
2025-01-13T06:44:17.1888976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.95,1.185,264.6,331.3,20,197
2025-01-13T06:44:17.2513074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.11,1.185,264.6,331.3,21,197
2025-01-13T06:44:17.3294961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.12,1.185,264.6,331.3,21,196
2025-01-13T06:44:17.3920536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.13,1.185,264.6,331.3,21,195
2025-01-13T06:44:17.4544922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.14,1.185,264.6,331.3,21,194
2025-01-13T06:44:17.5170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.39,1.096,266.1,331.3,21,194
2025-01-13T06:44:17.5794640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.39,1.096,266.1,331.3,21,194
2025-01-13T06:44:17.6576019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,1.096,266.1,331.4,21,194
2025-01-13T06:44:17.7200798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,1.096,266.1,331.4,21,194
2025-01-13T06:44:17.7850174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,1.096,266.1,331.4,21,194
2025-01-13T06:44:17.8474681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.5,1.096,266.1,331.4,21,193
2025-01-13T06:44:17.9099867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,1.096,266.1,331.4,21,194
2025-01-13T06:44:17.9724371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,1.096,266.1,331.4,21,194
2025-01-13T06:44:18.0505663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,1.096,266.1,331.4,21,194
2025-01-13T06:44:18.1130360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,1.096,266.1,331.4,21,194
2025-01-13T06:44:18.1756069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,1.096,266.1,331.4,21,194
2025-01-13T06:44:18.2412334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.62,1.096,266.1,331.4,22,194
2025-01-13T06:44:18.3037319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.62,1.096,266.1,331.4,22,194
2025-01-13T06:44:18.3661929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.64,1.096,266.1,331.4,22,193
2025-01-13T06:44:18.4443203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.64,1.096,266.1,331.4,22,193
2025-01-13T06:44:18.5066627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.87,1.027,270.6,331.4,22,193
2025-01-13T06:44:18.5693086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.87,1.027,270.6,331.4,22,193
2025-01-13T06:44:18.6317863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.87,1.027,270.6,331.4,22,193
2025-01-13T06:44:18.6942953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.87,1.027,270.6,331.4,22,193
2025-01-13T06:44:18.7723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.87,1.027,270.6,331.4,22,193
2025-01-13T06:44:18.8348737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.9,1.027,270.6,331.4,22,191
2025-01-13T06:44:18.8973886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.9,1.027,270.6,331.4,22,191
2025-01-13T06:44:18.9598853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.9,1.027,270.6,331.4,22,191
2025-01-13T06:44:19.0222636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.91,1.027,270.6,331.4,22,190
2025-01-13T06:44:19.0847164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.91,1.027,270.6,331.4,22,190
2025-01-13T06:44:19.1629567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.91,1.027,270.6,331.4,22,190
2025-01-13T06:44:19.2254522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.91,1.027,270.6,331.4,22,190
2025-01-13T06:44:19.2878644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.9,1.027,270.6,331.4,22,191
2025-01-13T06:44:19.3504249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.87,1.027,270.6,331.4,22,193
2025-01-13T06:44:19.4129002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.87,1.027,270.6,331.4,22,193
2025-01-13T06:44:19.4908468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.91,1.041,275.2,331.4,22,193
2025-01-13T06:44:19.5534788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.91,1.041,275.2,331.4,22,193
2025-01-13T06:44:19.6159981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.85,1.041,275.2,331.3,22,191
2025-01-13T06:44:19.6783974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,1.041,275.2,331.3,22,190
2025-01-13T06:44:19.7409425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,1.041,275.2,331.3,22,190
2025-01-13T06:44:19.8190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,1.041,275.2,331.3,22,190
2025-01-13T06:44:19.8815441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,1.041,275.2,331.3,22,190
2025-01-13T06:44:19.9440408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,1.041,275.2,331.3,22,190
2025-01-13T06:44:20.0065323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,1.041,275.2,331.3,22,190
2025-01-13T06:44:20.0690073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,1.041,275.2,331.3,22,190
2025-01-13T06:44:20.1471575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.85,1.041,275.2,331.3,22,191
2025-01-13T06:44:20.2096420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.85,1.041,275.2,331.3,22,191
2025-01-13T06:44:20.2720776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.95,1.041,275.2,331.3,23,191
2025-01-13T06:44:20.3345820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.92,1.041,275.2,331.3,23,193
2025-01-13T06:44:20.3970442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.92,1.041,275.2,331.3,23,193
2025-01-13T06:44:20.4751415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.94,1.041,275.2,331.3,23,192
2025-01-13T06:44:20.5376768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.88,1.112,279.1,331.3,23,191
2025-01-13T06:44:20.6001613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.08,1.112,279.1,331.5,23,191
2025-01-13T06:44:20.6626500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.08,1.112,279.1,331.5,23,191
2025-01-13T06:44:20.7252141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.03,1.112,279.1,331.5,23,193
2025-01-13T06:44:20.8032104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.01,1.112,279.1,331.5,23,194
2025-01-13T06:44:20.8656772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.01,1.112,279.1,331.5,23,194
2025-01-13T06:44:20.9345005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.99,1.112,279.1,331.5,23,195
2025-01-13T06:44:20.9906772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.01,1.112,279.1,331.5,23,194
2025-01-13T06:44:21.0531851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.01,1.112,279.1,331.5,23,194
2025-01-13T06:44:21.1313323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.01,1.112,279.1,331.5,23,194
2025-01-13T06:44:21.1937815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.01,1.112,279.1,331.5,23,194
2025-01-13T06:44:21.2563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.9,1.112,279.1,331.5,22,194
2025-01-13T06:44:21.3187600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.9,1.112,279.1,331.5,22,194
2025-01-13T06:44:21.3812691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.92,1.112,279.1,331.5,22,193
2025-01-13T06:44:21.4437235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.92,1.112,279.1,331.5,22,193
2025-01-13T06:44:21.5218532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.92,1.137,281.3,331.5,22,193
2025-01-13T06:44:21.5999757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.11,1.137,281.3,331.7,22,193
2025-01-13T06:44:21.6468529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.11,1.137,281.3,331.7,22,193
2025-01-13T06:44:21.7093302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.14,1.137,281.3,331.7,22,192
2025-01-13T06:44:21.7717511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.16,1.137,281.3,331.7,22,191
2025-01-13T06:44:21.8537576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.11,1.137,281.3,331.7,22,193
2025-01-13T06:44:21.9162417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.11,1.137,281.3,331.7,22,193
2025-01-13T06:44:21.9787574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.11,1.137,281.3,331.7,22,193
2025-01-13T06:44:22.0412353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.16,1.137,281.3,331.7,22,191
2025-01-13T06:44:22.1038268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.16,1.137,281.3,331.7,22,191
2025-01-13T06:44:22.1663016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.16,1.137,281.3,331.7,22,191
2025-01-13T06:44:22.2443571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.92,1.137,281.3,331.7,20,191
2025-01-13T06:44:22.3068643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.86,1.137,281.3,331.7,20,193
2025-01-13T06:44:22.3692871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.96,1.083,281,331.7,20,194
2025-01-13T06:44:22.4317907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.96,1.083,281,331.7,20,194
2025-01-13T06:44:22.4943377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.96,1.083,281,331.7,20,194
2025-01-13T06:44:22.5724216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.99,1.083,281,331.7,20,193
2025-01-13T06:44:22.6349503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.99,1.083,281,331.7,20,193
2025-01-13T06:44:22.6973502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.99,1.083,281,331.7,20,193
2025-01-13T06:44:22.7599160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.99,1.083,281,331.7,20,193
2025-01-13T06:44:22.8223685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.01,1.083,281,331.7,20,192
2025-01-13T06:44:22.9004439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.04,1.083,281,331.7,20,191
2025-01-13T06:44:22.9629557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.01,1.083,281,331.7,20,192
2025-01-13T06:44:23.0254491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.99,1.083,281,331.7,20,193
2025-01-13T06:44:23.0879434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.96,1.083,281,331.7,20,194
2025-01-13T06:44:23.1504472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.91,1.083,281,331.7,20,196
2025-01-13T06:44:23.2148966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.87,1.083,281,331.7,20,198
2025-01-13T06:44:23.2910015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.87,1.083,281,331.7,20,198
2025-01-13T06:44:23.3534683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.87,1.083,281,331.7,20,198
2025-01-13T06:44:23.4159780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.89,1.083,281,331.7,20,197
2025-01-13T06:44:23.4784629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.05,1.014,278.4,331.7,20,195
2025-01-13T06:44:23.5409983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.07,1.014,278.4,331.7,20,194
2025-01-13T06:44:23.6190793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.9,1.014,278.4,331.5,20,193
2025-01-13T06:44:23.6816296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.9,1.014,278.4,331.5,20,193
2025-01-13T06:44:23.7441016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.9,1.014,278.4,331.5,20,193
2025-01-13T06:44:23.8093127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.9,1.014,278.4,331.5,20,193
2025-01-13T06:44:23.8717858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.9,1.014,278.4,331.5,20,193
2025-01-13T06:44:23.9343581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.88,1.014,278.4,331.5,20,194
2025-01-13T06:44:24.0123741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.88,1.014,278.4,331.5,20,194
2025-01-13T06:44:24.0748639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.88,1.014,278.4,331.5,20,194
2025-01-13T06:44:24.1373208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.9,1.014,278.4,331.5,20,193
2025-01-13T06:44:24.1998379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.9,1.014,278.4,331.5,20,193
2025-01-13T06:44:24.2623155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.02,1.014,278.4,331.5,21,193
2025-01-13T06:44:24.3403442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.02,1.014,278.4,331.5,21,193
2025-01-13T06:44:24.4029833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.02,1.014,278.4,331.5,21,193
2025-01-13T06:44:24.4654142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.95,1.008,273.8,331.5,21,193
2025-01-13T06:44:24.5279445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.95,1.008,273.8,331.5,21,193
2025-01-13T06:44:24.6060783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:24.6685265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:24.7310847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:24.7933884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:24.8558398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:24.9184595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:24.9995732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:25.0620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:25.1245168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:25.1869805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.46,1.008,273.8,331,21,193
2025-01-13T06:44:25.2495000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.57,1.008,273.8,331,22,193
2025-01-13T06:44:25.3119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.57,1.008,273.8,331,22,193
2025-01-13T06:44:25.3899995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.57,1.008,273.8,331,22,193
2025-01-13T06:44:25.4525786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.57,1.008,273.8,331,22,193
2025-01-13T06:44:25.5150618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.28,1.099,269.8,331,22,193
2025-01-13T06:44:25.5775274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.28,1.099,269.8,331,22,193
2025-01-13T06:44:25.6399837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.89,1.099,269.8,330.6,22,193
2025-01-13T06:44:25.7025210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.89,1.099,269.8,330.6,22,193
2025-01-13T06:44:25.7806536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.89,1.099,269.8,330.6,22,193
2025-01-13T06:44:25.8430985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.88,1.099,269.8,330.6,22,194
2025-01-13T06:44:25.9056181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.88,1.099,269.8,330.6,22,194
2025-01-13T06:44:25.9681539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.88,1.099,269.8,330.6,22,194
2025-01-13T06:44:26.0305955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.88,1.099,269.8,330.6,22,194
2025-01-13T06:44:26.1086718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.88,1.099,269.8,330.6,22,194
2025-01-13T06:44:26.1712098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.88,1.099,269.8,330.6,22,194
2025-01-13T06:44:26.2336733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.75,1.099,269.8,330.6,21,194
2025-01-13T06:44:26.2961646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.75,1.099,269.8,330.6,21,194
2025-01-13T06:44:26.3586905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.75,1.099,269.8,330.6,21,194
2025-01-13T06:44:26.4367398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.75,1.099,269.8,330.6,21,194
2025-01-13T06:44:26.4992490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.4,1.219,267.3,330.6,21,194
2025-01-13T06:44:26.5617285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.4,1.219,267.3,330.6,21,194
2025-01-13T06:44:26.6241562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.7,1.219,267.3,330.9,21,194
2025-01-13T06:44:26.6866652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.7,1.219,267.3,330.9,21,194
2025-01-13T06:44:26.7647893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.68,1.219,267.3,330.9,21,195
2025-01-13T06:44:26.8273700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.68,1.219,267.3,330.9,21,195
2025-01-13T06:44:26.8898591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.68,1.219,267.3,330.9,21,195
2025-01-13T06:44:26.9523031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.68,1.219,267.3,330.9,21,195
2025-01-13T06:44:27.0147585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.68,1.219,267.3,330.9,21,195
2025-01-13T06:44:27.0928670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.68,1.219,267.3,330.9,21,195
2025-01-13T06:44:27.1554146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.68,1.219,267.3,330.9,21,195
2025-01-13T06:44:27.2178008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.68,1.219,267.3,330.9,21,195
2025-01-13T06:44:27.2803263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.82,1.219,267.3,330.9,22,195
2025-01-13T06:44:27.3482276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.82,1.219,267.3,330.9,22,195
2025-01-13T06:44:27.4108080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.82,1.219,267.3,330.9,22,195
2025-01-13T06:44:27.4732290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.69,1.275,267.4,330.9,22,195
2025-01-13T06:44:27.5513420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.69,1.275,267.4,330.9,22,195
2025-01-13T06:44:27.6137946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:27.6762959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:27.7387751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:27.8012615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:27.8793693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:27.9418955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.0043188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.0669478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.1294800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.2074598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.2699534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.3324647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.3949503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.4572981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.48,1.275,267.4,331.7,22,195
2025-01-13T06:44:28.5198680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.62,1.226,270.2,331.7,22,196
2025-01-13T06:44:28.5981540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.12,1.226,270.2,332.2,22,196
2025-01-13T06:44:28.6604472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:28.7229735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:28.7855126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:28.8479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:28.9259971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:28.9884953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:29.0510047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:29.1134448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:29.1759897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:29.2406307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:29.3189324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:29.3813800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:29.4437743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.1,1.226,270.2,332.2,22,197
2025-01-13T06:44:29.5062219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.43,1.124,275.2,332.2,22,197
2025-01-13T06:44:29.5688490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.43,1.124,275.2,332.2,22,197
2025-01-13T06:44:29.6469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.15,1.124,275.2,331.9,22,196
2025-01-13T06:44:29.7093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.15,1.124,275.2,331.9,22,196
2025-01-13T06:44:29.7718876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:29.8344654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:29.8967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:29.9749559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:30.0374034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:30.0998714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:30.1624176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:30.2250457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:30.3029959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.17,1.124,275.2,331.9,22,195
2025-01-13T06:44:30.3679273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.19,1.124,275.2,331.9,22,194
2025-01-13T06:44:30.4304038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.19,1.124,275.2,331.9,22,194
2025-01-13T06:44:30.4929122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.55,1.039,283.2,331.9,22,194
2025-01-13T06:44:30.5553986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.55,1.039,283.2,331.9,22,194
2025-01-13T06:44:30.6178817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.86,1.039,283.2,331.2,22,194
2025-01-13T06:44:30.6959718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.86,1.039,283.2,331.2,22,194
2025-01-13T06:44:30.7584720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.86,1.039,283.2,331.2,22,194
2025-01-13T06:44:30.8209466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.86,1.039,283.2,331.2,22,194
2025-01-13T06:44:30.8834932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.86,1.039,283.2,331.2,22,194
2025-01-13T06:44:30.9458218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.89,1.039,283.2,331.2,22,193
2025-01-13T06:44:31.0240563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.89,1.039,283.2,331.2,22,193
2025-01-13T06:44:31.0865448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.89,1.039,283.2,331.2,22,193
2025-01-13T06:44:31.1490559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.89,1.039,283.2,331.2,22,193
2025-01-13T06:44:31.2115236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.89,1.039,283.2,331.2,22,193
2025-01-13T06:44:31.2739847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.78,1.039,283.2,331.2,21,193
2025-01-13T06:44:31.3521714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.78,1.039,283.2,331.2,21,193
2025-01-13T06:44:31.4145045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.78,1.039,283.2,331.2,21,193
2025-01-13T06:44:31.4771151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.04,1.033,290,331.2,21,191
2025-01-13T06:44:31.5396450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.04,1.033,290,331.2,21,191
2025-01-13T06:44:31.6021051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.75,1.033,290,330.9,21,191
2025-01-13T06:44:31.6801590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.75,1.033,290,330.9,21,191
2025-01-13T06:44:31.7427417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.75,1.033,290,330.9,21,191
2025-01-13T06:44:31.8051529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:31.8676116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:31.9301414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:31.9926026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:32.0707256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:32.1331404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:32.1957063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:32.2582220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:32.3206682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:32.3987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:32.4611879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.78,1.033,290,330.9,21,190
2025-01-13T06:44:32.5237388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.62,1.096,289,330.9,21,190
2025-01-13T06:44:32.6019597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.81,1.096,289,331.1,21,190
2025-01-13T06:44:32.6487166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:32.7268350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:32.7893251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:32.8517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:32.9143393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:32.9766940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:33.0549450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:33.1173958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:33.1798716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:33.2423706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.78,1.096,289,331.1,21,191
2025-01-13T06:44:33.3047198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.81,1.096,289,331.1,21,190
2025-01-13T06:44:33.3829276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.81,1.096,289,331.1,21,190
2025-01-13T06:44:33.4454316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.81,1.096,289,331.1,21,190
2025-01-13T06:44:33.5079092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.35,1.178,280.6,331.1,21,191
2025-01-13T06:44:33.5704468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.35,1.178,280.6,331.1,21,191
2025-01-13T06:44:33.6327616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.39,1.178,280.6,331.2,21,193
2025-01-13T06:44:33.7109852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.178,280.6,331.2,21,194
2025-01-13T06:44:33.7735557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.178,280.6,331.2,21,194
2025-01-13T06:44:33.8359936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.178,280.6,331.2,21,194
2025-01-13T06:44:33.8984831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.178,280.6,331.2,21,194
2025-01-13T06:44:33.9609129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.178,280.6,331.2,21,194
2025-01-13T06:44:34.0391195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.178,280.6,331.2,21,194
2025-01-13T06:44:34.1016353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.178,280.6,331.2,21,194
2025-01-13T06:44:34.1640082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.178,280.6,331.2,21,194
2025-01-13T06:44:34.2265442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.23,1.178,280.6,331.2,20,194
2025-01-13T06:44:34.2890012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.23,1.178,280.6,331.2,20,194
2025-01-13T06:44:34.3515512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.23,1.178,280.6,331.2,20,194
2025-01-13T06:44:34.4297336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.23,1.178,280.6,331.2,20,194
2025-01-13T06:44:34.4920817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.75,1.284,272.1,331.2,20,194
2025-01-13T06:44:34.5546782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.75,1.284,272.1,331.2,20,194
2025-01-13T06:44:34.6170776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.55,1.284,272.1,331,20,194
2025-01-13T06:44:34.6795970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.53,1.284,272.1,331,20,195
2025-01-13T06:44:34.7577236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.53,1.284,272.1,331,20,195
2025-01-13T06:44:34.8201817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.53,1.284,272.1,331,20,195
2025-01-13T06:44:34.8874049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.51,1.284,272.1,331,20,196
2025-01-13T06:44:34.9498950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.49,1.284,272.1,331,20,197
2025-01-13T06:44:35.0123422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.49,1.284,272.1,331,20,197
2025-01-13T06:44:35.0748098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.49,1.284,272.1,331,20,197
2025-01-13T06:44:35.1530127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.49,1.284,272.1,331,20,197
2025-01-13T06:44:35.2175625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.49,1.284,272.1,331,20,197
2025-01-13T06:44:35.2801233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.67,1.284,272.1,331,21,196
2025-01-13T06:44:35.3425593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.67,1.284,272.1,331,21,196
2025-01-13T06:44:35.4050756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.69,1.284,272.1,331,21,195
2025-01-13T06:44:35.4675832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.41,1.374,269,331,21,195
2025-01-13T06:44:35.5456156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.41,1.374,269,331,21,195
2025-01-13T06:44:35.6082184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.41,1.374,269,331,21,195
2025-01-13T06:44:35.6704820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.41,1.374,269,331,21,195
2025-01-13T06:44:35.7330977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.39,1.374,269,331,21,196
2025-01-13T06:44:35.7956264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.39,1.374,269,331,21,196
2025-01-13T06:44:35.8736569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.39,1.374,269,331,21,196
2025-01-13T06:44:35.9362117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.39,1.374,269,331,21,196
2025-01-13T06:44:35.9986980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.41,1.374,269,331,21,195
2025-01-13T06:44:36.0610884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.41,1.374,269,331,21,195
2025-01-13T06:44:36.1237120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.42,1.374,269,331,21,194
2025-01-13T06:44:36.1861549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.42,1.374,269,331,21,194
2025-01-13T06:44:36.2642863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.42,1.374,269,331,21,194
2025-01-13T06:44:36.3267543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.42,1.374,269,331,21,194
2025-01-13T06:44:36.3892384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.42,1.374,269,331,21,194
2025-01-13T06:44:36.4517667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.42,1.374,269,331,21,194
2025-01-13T06:44:36.5141863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.52,1.363,272.2,331,21,194
2025-01-13T06:44:36.5923389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:36.6546767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:36.7173251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:36.7798048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:36.8422819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.4,1.363,272.2,330.9,21,195
2025-01-13T06:44:36.9203804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.4,1.363,272.2,330.9,21,195
2025-01-13T06:44:36.9828783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.4,1.363,272.2,330.9,21,195
2025-01-13T06:44:37.0453885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.4,1.363,272.2,330.9,21,195
2025-01-13T06:44:37.1078347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.4,1.363,272.2,330.9,21,195
2025-01-13T06:44:37.1703686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:37.2483956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:37.3109213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:37.3733759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:37.4358895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,1.363,272.2,330.9,21,194
2025-01-13T06:44:37.4984285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.8,1.269,278.2,330.9,21,194
2025-01-13T06:44:37.5765028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.8,1.269,278.2,330.9,21,194
2025-01-13T06:44:37.6389654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.09,1.269,278.2,331.2,21,194
2025-01-13T06:44:37.7015110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.09,1.269,278.2,331.2,21,194
2025-01-13T06:44:37.7639599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.09,1.269,278.2,331.2,21,194
2025-01-13T06:44:37.8263368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.09,1.269,278.2,331.2,21,194
2025-01-13T06:44:37.9045839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.09,1.269,278.2,331.2,21,194
2025-01-13T06:44:37.9670497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.06,1.269,278.2,331.2,21,195
2025-01-13T06:44:38.0294996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.02,1.269,278.2,331.2,21,197
2025-01-13T06:44:38.0920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.99,1.269,278.2,331.2,21,198
2025-01-13T06:44:38.1545613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.99,1.269,278.2,331.2,21,198
2025-01-13T06:44:38.2170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.81,1.269,278.2,331.2,20,199
2025-01-13T06:44:38.2951348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.81,1.269,278.2,331.2,20,199
2025-01-13T06:44:38.3576232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.84,1.269,278.2,331.2,20,198
2025-01-13T06:44:38.4200736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.86,1.269,278.2,331.2,20,197
2025-01-13T06:44:38.4825900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.23,1.146,280.6,331.2,20,197
2025-01-13T06:44:38.5450306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.23,1.146,280.6,331.2,20,197
2025-01-13T06:44:38.6231579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:38.6857618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:38.7481759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:38.8106757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:38.8731346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:38.9512393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:39.0136882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:39.0760895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:39.1386846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:39.2011347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:39.2792167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:39.3417752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:39.4040411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.57,1.146,280.6,331.5,20,195
2025-01-13T06:44:39.4667541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.8,1.032,277.9,331.5,20,195
2025-01-13T06:44:39.5291981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.8,1.032,277.9,331.5,20,195
2025-01-13T06:44:39.6073763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.6,1.032,277.9,331.3,20,195
2025-01-13T06:44:39.6698738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.6,1.032,277.9,331.3,20,195
2025-01-13T06:44:39.7323511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.6,1.032,277.9,331.3,20,195
2025-01-13T06:44:39.7948368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:39.8572375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:39.9353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:39.9978341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:40.0602867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:40.1227336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:40.1853849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:40.2634864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:40.3259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:40.3884578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.63,1.032,277.9,331.3,20,194
2025-01-13T06:44:40.4509227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.66,0.994,274.5,331.3,20,194
2025-01-13T06:44:40.5134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.66,0.994,274.5,331.3,20,194
2025-01-13T06:44:40.5915481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:40.6540554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:40.7164001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:40.7791242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:40.8413425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:40.9039256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:40.9820768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:41.0445397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.26,0.994,274.5,330.9,20,194
2025-01-13T06:44:41.1107371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.26,0.994,274.5,330.9,20,194
2025-01-13T06:44:41.1733411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:41.2357953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:41.2983113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.28,0.994,274.5,330.9,20,193
2025-01-13T06:44:41.3764313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.26,0.994,274.5,330.9,20,194
2025-01-13T06:44:41.4388526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.26,0.994,274.5,330.9,20,194
2025-01-13T06:44:41.5040360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.15,1.041,275.2,330.9,20,194
2025-01-13T06:44:41.5665378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.15,1.041,275.2,330.9,20,194
2025-01-13T06:44:41.6290329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.14,1.041,275.2,330.9,20,195
2025-01-13T06:44:41.6915292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.14,1.041,275.2,330.9,20,195
2025-01-13T06:44:41.7697689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.12,1.041,275.2,330.9,20,196
2025-01-13T06:44:41.8320855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.1,1.041,275.2,330.9,20,197
2025-01-13T06:44:41.8945940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.1,1.041,275.2,330.9,20,197
2025-01-13T06:44:41.9570381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.1,1.041,275.2,330.9,20,197
2025-01-13T06:44:42.0194316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.14,1.041,275.2,330.9,20,195
2025-01-13T06:44:42.0976476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.14,1.041,275.2,330.9,20,195
2025-01-13T06:44:42.1601704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.14,1.041,275.2,330.9,20,195
2025-01-13T06:44:42.2226446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.99,1.041,275.2,330.9,19,195
2025-01-13T06:44:42.2851021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.99,1.041,275.2,330.9,19,195
2025-01-13T06:44:42.3475987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.99,1.041,275.2,330.9,19,195
2025-01-13T06:44:42.4257695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.99,1.041,275.2,330.9,19,195
2025-01-13T06:44:42.4881885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.9,1.088,276.7,330.9,19,195
2025-01-13T06:44:42.5506842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.9,1.088,276.7,330.9,19,195
2025-01-13T06:44:42.6131999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.19,1.088,276.7,331.2,19,195
2025-01-13T06:44:42.6756575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.17,1.088,276.7,331.2,19,196
2025-01-13T06:44:42.7381616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.19,1.088,276.7,331.2,19,195
2025-01-13T06:44:42.8163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.19,1.088,276.7,331.2,19,195
2025-01-13T06:44:42.8788258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.19,1.088,276.7,331.2,19,195
2025-01-13T06:44:42.9413264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.19,1.088,276.7,331.2,19,195
2025-01-13T06:44:43.0036874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.21,1.088,276.7,331.2,19,194
2025-01-13T06:44:43.0663040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.21,1.088,276.7,331.2,19,194
2025-01-13T06:44:43.1443234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.21,1.088,276.7,331.2,19,194
2025-01-13T06:44:43.2068941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.21,1.088,276.7,331.2,19,194
2025-01-13T06:44:43.2693077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.21,1.088,276.7,331.2,19,194
2025-01-13T06:44:43.3317851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.21,1.088,276.7,331.2,19,194
2025-01-13T06:44:43.3942527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.21,1.088,276.7,331.2,19,194
2025-01-13T06:44:43.4723851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.16,1.1,275.8,331.2,19,194
2025-01-13T06:44:43.5348590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.16,1.1,275.8,331.2,19,194
2025-01-13T06:44:43.5974052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.06,1.1,275.8,331.1,19,194
2025-01-13T06:44:43.6598988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:43.7223492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:43.8005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:43.8629023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:43.9254739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:43.9879457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:44.0503881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:44.1284822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:44.1910693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.09,1.1,275.8,331.1,19,193
2025-01-13T06:44:44.2534606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.23,1.1,275.8,331.1,20,193
2025-01-13T06:44:44.3159168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.23,1.1,275.8,331.1,20,193
2025-01-13T06:44:44.3784820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.23,1.1,275.8,331.1,20,193
2025-01-13T06:44:44.4566061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.23,1.1,275.8,331.1,20,193
2025-01-13T06:44:44.5191345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.08,1.133,273.6,331.1,20,194
2025-01-13T06:44:44.5971875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:44.6440509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:44.7065274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:44.7845446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:44.8472045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:44.9096147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:44.9721207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.47,1.133,273.6,330.5,20,195
2025-01-13T06:44:45.0345882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.47,1.133,273.6,330.5,20,195
2025-01-13T06:44:45.0970374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.47,1.133,273.6,330.5,20,195
2025-01-13T06:44:45.1752067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.47,1.133,273.6,330.5,20,195
2025-01-13T06:44:45.2377242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.47,1.133,273.6,330.5,20,195
2025-01-13T06:44:45.3001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:45.3626050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:45.4251144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.49,1.133,273.6,330.5,20,194
2025-01-13T06:44:45.5032574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.3,1.201,273,330.5,20,194
2025-01-13T06:44:45.5657455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.3,1.201,273,330.5,20,194
2025-01-13T06:44:45.6282097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.91,1.201,273,330.1,20,194
2025-01-13T06:44:45.6907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.91,1.201,273,330.1,20,194
2025-01-13T06:44:45.7532459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.93,1.201,273,330.1,20,193
2025-01-13T06:44:45.8312889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.93,1.201,273,330.1,20,193
2025-01-13T06:44:45.8938262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.93,1.201,273,330.1,20,193
2025-01-13T06:44:45.9561500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.93,1.201,273,330.1,20,193
2025-01-13T06:44:46.0187160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.93,1.201,273,330.1,20,193
2025-01-13T06:44:46.0812497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.91,1.201,273,330.1,20,194
2025-01-13T06:44:46.1593664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.91,1.201,273,330.1,20,194
2025-01-13T06:44:46.2218466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.91,1.201,273,330.1,20,194
2025-01-13T06:44:46.2907393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.91,1.201,273,330.1,20,194
2025-01-13T06:44:46.3531793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.91,1.201,273,330.1,20,194
2025-01-13T06:44:46.4156591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.91,1.201,273,330.1,20,194
2025-01-13T06:44:46.4782566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.85,1.231,273.9,330.1,20,194
2025-01-13T06:44:46.5406076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.85,1.231,273.9,330.1,20,194
2025-01-13T06:44:46.6187271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:46.6812018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:46.7437018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.17,1.231,273.9,330.4,20,193
2025-01-13T06:44:46.8062700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:46.8686560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:46.9468304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:47.0094041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:47.0717840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:47.1342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:47.1968276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:47.2592456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:47.3373600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:47.3997567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.15,1.231,273.9,330.4,20,194
2025-01-13T06:44:47.4624182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.17,1.219,273.8,330.4,20,194
2025-01-13T06:44:47.5247916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.17,1.219,273.8,330.4,20,194
2025-01-13T06:44:47.5873448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.66,1.219,273.8,330.9,20,194
2025-01-13T06:44:47.6653873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.66,1.219,273.8,330.9,20,194
2025-01-13T06:44:47.7279446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.66,1.219,273.8,330.9,20,194
2025-01-13T06:44:47.7904006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.66,1.219,273.8,330.9,20,194
2025-01-13T06:44:47.8529236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.66,1.219,273.8,330.9,20,194
2025-01-13T06:44:47.9153869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.66,1.219,273.8,330.9,20,194
2025-01-13T06:44:47.9934765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.66,1.219,273.8,330.9,20,194
2025-01-13T06:44:48.0560110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,1.219,273.8,330.9,20,195
2025-01-13T06:44:48.1184237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,1.219,273.8,330.9,20,195
2025-01-13T06:44:48.1809762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,1.219,273.8,330.9,20,195
2025-01-13T06:44:48.2433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,1.219,273.8,330.9,20,195
2025-01-13T06:44:48.3214844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,1.219,273.8,330.9,20,195
2025-01-13T06:44:48.3840607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,1.219,273.8,330.9,20,195
2025-01-13T06:44:48.4465469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,1.219,273.8,330.9,20,195
2025-01-13T06:44:48.5089805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.69,1.196,273.4,330.9,20,195
2025-01-13T06:44:48.5871361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:48.6495747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:48.7120579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:48.7745955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:48.8370427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:48.8995611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:48.9776756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:49.0401254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:49.1025947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:49.1651818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.79,1.196,273.4,331,20,195
2025-01-13T06:44:49.2275593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.94,1.196,273.4,331,21,195
2025-01-13T06:44:49.3058246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.94,1.196,273.4,331,21,195
2025-01-13T06:44:49.3681686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.94,1.196,273.4,331,21,195
2025-01-13T06:44:49.4306356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.94,1.196,273.4,331,21,195
2025-01-13T06:44:49.4930315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.07,1.166,276.2,331,21,195
2025-01-13T06:44:49.5556708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.07,1.166,276.2,331,21,195
2025-01-13T06:44:49.6181897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.07,1.166,276.2,331,21,195
2025-01-13T06:44:49.6962689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.05,1.166,276.2,331,21,196
2025-01-13T06:44:49.7587540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.03,1.166,276.2,331,21,197
2025-01-13T06:44:49.8212482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.03,1.166,276.2,331,21,197
2025-01-13T06:44:49.8837064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.03,1.166,276.2,331,21,197
2025-01-13T06:44:49.9462740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.03,1.166,276.2,331,21,197
2025-01-13T06:44:50.0243269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.03,1.166,276.2,331,21,197
2025-01-13T06:44:50.0868235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.05,1.166,276.2,331,21,196
2025-01-13T06:44:50.1492522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.07,1.166,276.2,331,21,195
2025-01-13T06:44:50.2116413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.09,1.166,276.2,331,21,194
2025-01-13T06:44:50.2742978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.09,1.166,276.2,331,21,194
2025-01-13T06:44:50.3524032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.09,1.166,276.2,331,21,194
2025-01-13T06:44:50.4160077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.09,1.166,276.2,331,21,194
2025-01-13T06:44:50.4773781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.34,1.13,282.7,331,21,194
2025-01-13T06:44:50.5398498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.34,1.13,282.7,331,21,194
2025-01-13T06:44:50.6023499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.14,1.13,282.7,330.8,21,194
2025-01-13T06:44:50.6805035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.14,1.13,282.7,330.8,21,194
2025-01-13T06:44:50.7429764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.14,1.13,282.7,330.8,21,194
2025-01-13T06:44:50.8054336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.14,1.13,282.7,330.8,21,194
2025-01-13T06:44:50.8678777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.14,1.13,282.7,330.8,21,194
2025-01-13T06:44:50.9303810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.14,1.13,282.7,330.8,21,194
2025-01-13T06:44:51.0085318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.14,1.13,282.7,330.8,21,194
2025-01-13T06:44:51.0709397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.17,1.13,282.7,330.8,21,193
2025-01-13T06:44:51.1334994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.17,1.13,282.7,330.8,21,193
2025-01-13T06:44:51.1959596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.17,1.13,282.7,330.8,21,193
2025-01-13T06:44:51.2585122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.07,1.13,282.7,330.8,20,192
2025-01-13T06:44:51.3366142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.1,1.13,282.7,330.8,20,191
2025-01-13T06:44:51.3990871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.1,1.13,282.7,330.8,20,191
2025-01-13T06:44:51.4615313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.31,1.117,288.1,330.8,20,191
2025-01-13T06:44:51.5240482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.31,1.117,288.1,330.8,20,191
2025-01-13T06:44:51.5865699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.27,1.117,288.1,330.8,20,192
2025-01-13T06:44:51.6491002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:51.7271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:51.7895435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:51.8520279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:51.9145748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:51.9770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:52.0552205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:52.1175832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:52.1801573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.24,1.117,288.1,330.8,20,193
2025-01-13T06:44:52.2426086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.96,1.117,288.1,330.8,18,193
2025-01-13T06:44:52.3094246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.96,1.117,288.1,330.8,18,193
2025-01-13T06:44:52.3718980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.96,1.117,288.1,330.8,18,193
2025-01-13T06:44:52.4500200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.96,1.117,288.1,330.8,18,193
2025-01-13T06:44:52.5124756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.82,1.125,285.4,330.8,18,194
2025-01-13T06:44:52.5907154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:52.6374224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:52.6999870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:52.7781132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:52.8405673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:52.9030595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:52.9655277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:53.0280169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:53.0905109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:53.1686384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:53.2311030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:53.2936047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.62,1.125,285.4,330.6,18,194
2025-01-13T06:44:53.3560586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.59,1.125,285.4,330.6,18,195
2025-01-13T06:44:53.4185245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.59,1.125,285.4,330.6,18,195
2025-01-13T06:44:53.4967367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,163.2,1.158,276.2,330.6,18,196
2025-01-13T06:44:53.5591550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,164.18,1.158,276.2,330.6,18,197
2025-01-13T06:44:53.6216439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.69,1.158,276.2,330.1,18,197
2025-01-13T06:44:53.6841456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.74,1.158,276.2,330.1,18,195
2025-01-13T06:44:53.7466321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.74,1.158,276.2,330.1,18,195
2025-01-13T06:44:53.8247031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,160.77,1.158,276.2,330.1,18,194
2025-01-13T06:44:53.8872912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,160.77,1.158,276.2,330.1,18,194
2025-01-13T06:44:53.9497112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,160.77,1.158,276.2,330.1,18,194
2025-01-13T06:44:54.0122911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,160.77,1.158,276.2,330.1,18,194
2025-01-13T06:44:54.0745938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,160.77,1.158,276.2,330.1,18,194
2025-01-13T06:44:54.1528090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.74,1.158,276.2,330.1,18,195
2025-01-13T06:44:54.2151706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.92,1.158,276.2,330.1,19,195
2025-01-13T06:44:54.2777563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.92,1.158,276.2,330.1,19,195
2025-01-13T06:44:54.3402792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.92,1.158,276.2,330.1,19,195
2025-01-13T06:44:54.4027927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.57,1.227,269,330.1,19,195
2025-01-13T06:44:54.4808263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.59,1.227,269,330.1,19,194
2025-01-13T06:44:54.5432209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.61,1.227,269,330.1,19,193
2025-01-13T06:44:54.6058196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.31,1.227,269,329.8,19,193
2025-01-13T06:44:54.6683749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.31,1.227,269,329.8,19,193
2025-01-13T06:44:54.7308219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.31,1.227,269,329.8,19,193
2025-01-13T06:44:54.8089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.31,1.227,269,329.8,19,193
2025-01-13T06:44:54.8714127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.31,1.227,269,329.8,19,193
2025-01-13T06:44:54.9339288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.31,1.227,269,329.8,19,193
2025-01-13T06:44:54.9963736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.29,1.227,269,329.8,19,194
2025-01-13T06:44:55.0588856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.29,1.227,269,329.8,19,194
2025-01-13T06:44:55.1215005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.29,1.227,269,329.8,19,194
2025-01-13T06:44:55.1879531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.29,1.227,269,329.8,19,194
2025-01-13T06:44:55.2660739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.47,1.227,269,329.8,20,194
2025-01-13T06:44:55.3285076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.45,1.227,269,329.8,20,195
2025-01-13T06:44:55.3910629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.47,1.227,269,329.8,20,194
2025-01-13T06:44:55.4535717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.47,1.227,269,329.8,20,194
2025-01-13T06:44:55.5160366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.21,1.328,269.5,329.8,20,194
2025-01-13T06:44:55.5941799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.3,1.328,269.5,329.9,20,194
2025-01-13T06:44:55.6566812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.28,1.328,269.5,329.9,20,195
2025-01-13T06:44:55.7190871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.28,1.328,269.5,329.9,20,195
2025-01-13T06:44:55.7816176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.25,1.328,269.5,329.9,20,197
2025-01-13T06:44:55.8440884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:55.9220879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:55.9847042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:56.0471750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:56.1096870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:56.1721501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:56.2502582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:56.3127205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:56.3752708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.23,1.328,269.5,329.9,20,198
2025-01-13T06:44:56.4377293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.25,1.328,269.5,329.9,20,197
2025-01-13T06:44:56.5001265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.06,1.443,275,329.9,20,197
2025-01-13T06:44:56.5939444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.38,1.443,275,330.2,20,196
2025-01-13T06:44:56.6408265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.38,1.443,275,330.2,20,196
2025-01-13T06:44:56.7032639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.38,1.443,275,330.2,20,196
2025-01-13T06:44:56.7657516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.38,1.443,275,330.2,20,196
2025-01-13T06:44:56.8281965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.35,1.443,275,330.2,20,197
2025-01-13T06:44:56.8969403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.35,1.443,275,330.2,20,197
2025-01-13T06:44:56.9594924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.35,1.443,275,330.2,20,197
2025-01-13T06:44:57.0219169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.35,1.443,275,330.2,20,197
2025-01-13T06:44:57.1000574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.38,1.443,275,330.2,20,196
2025-01-13T06:44:57.1625501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.41,1.443,275,330.2,20,195
2025-01-13T06:44:57.2249513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.03,1.443,275,330.2,18,194
2025-01-13T06:44:57.2874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.07,1.443,275,330.2,18,193
2025-01-13T06:44:57.3499897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.33,1.418,280.4,330.2,18,193
2025-01-13T06:44:57.4280885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.33,1.418,280.4,330.2,18,193
2025-01-13T06:44:57.4906500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.33,1.418,280.4,330.2,18,193
2025-01-13T06:44:57.5530752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.33,1.418,280.4,330.2,18,193
2025-01-13T06:44:57.6155588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.77,1.418,280.4,330.7,18,194
2025-01-13T06:44:57.6780025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.77,1.418,280.4,330.7,18,194
2025-01-13T06:44:57.7463751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.77,1.418,280.4,330.7,18,194
2025-01-13T06:44:57.8089494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.77,1.418,280.4,330.7,18,194
2025-01-13T06:44:57.8869869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.77,1.418,280.4,330.7,18,194
2025-01-13T06:44:57.9495034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.81,1.418,280.4,330.7,18,193
2025-01-13T06:44:58.0119442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.81,1.418,280.4,330.7,18,193
2025-01-13T06:44:58.0744646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.81,1.418,280.4,330.7,18,193
2025-01-13T06:44:58.1369081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.81,1.418,280.4,330.7,18,193
2025-01-13T06:44:58.2150414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,159.81,1.418,280.4,330.7,18,193
2025-01-13T06:44:58.2775186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.77,1.418,280.4,330.7,18,194
2025-01-13T06:44:58.3399970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.77,1.418,280.4,330.7,18,194
2025-01-13T06:44:58.4025504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.77,1.418,280.4,330.7,18,194
2025-01-13T06:44:58.4649966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.4,1.211,281.5,330.7,18,193
2025-01-13T06:44:58.5429985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.4,1.211,281.5,330.7,18,193
2025-01-13T06:44:58.6056174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.49,1.211,281.5,330.8,18,193
2025-01-13T06:44:58.6681096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.49,1.211,281.5,330.8,18,193
2025-01-13T06:44:58.7306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.49,1.211,281.5,330.8,18,193
2025-01-13T06:44:58.7932017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.49,1.211,281.5,330.8,18,193
2025-01-13T06:44:58.8710889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.49,1.211,281.5,330.8,18,193
2025-01-13T06:44:58.9337579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.49,1.211,281.5,330.8,18,193
2025-01-13T06:44:58.9961897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.56,1.211,281.5,330.8,18,191
2025-01-13T06:44:59.0586320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.56,1.211,281.5,330.8,18,191
2025-01-13T06:44:59.1211347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.56,1.211,281.5,330.8,18,191
2025-01-13T06:44:59.1993477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.56,1.211,281.5,330.8,18,191
2025-01-13T06:44:59.2617751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.6,1.211,281.5,330.8,18,190
2025-01-13T06:44:59.3242219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.6,1.211,281.5,330.8,18,190
2025-01-13T06:44:59.3867007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.6,1.211,281.5,330.8,18,190
2025-01-13T06:44:59.4492022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.56,1.211,281.5,330.8,18,191
2025-01-13T06:44:59.5116334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.89,1.008,274.9,330.8,18,192
2025-01-13T06:44:59.5898266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.58,1.008,274.9,330.5,18,193
2025-01-13T06:44:59.6522162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.58,1.008,274.9,330.5,18,193
2025-01-13T06:44:59.7148074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.58,1.008,274.9,330.5,18,193
2025-01-13T06:44:59.7772602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.62,1.008,274.9,330.5,18,191
2025-01-13T06:44:59.8435684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.62,1.008,274.9,330.5,18,191
2025-01-13T06:44:59.9060379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.65,1.008,274.9,330.5,18,190
2025-01-13T06:44:59.9841234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.65,1.008,274.9,330.5,18,190
2025-01-13T06:45:00.0466724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.65,1.008,274.9,330.5,18,190
2025-01-13T06:45:00.1090876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.65,1.008,274.9,330.5,18,190
2025-01-13T06:45:00.1716640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.62,1.008,274.9,330.5,18,191
2025-01-13T06:45:00.2341801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.58,1.008,274.9,330.5,18,193
2025-01-13T06:45:00.3122163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.58,1.008,274.9,330.5,18,193
2025-01-13T06:45:00.3678948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.58,1.008,274.9,330.5,18,193
2025-01-13T06:45:00.4304124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.58,1.008,274.9,330.5,18,193
2025-01-13T06:45:00.5084065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.49,0.987,267,330.5,18,193
2025-01-13T06:45:00.5866362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.19,0.987,267,330.2,18,193
2025-01-13T06:45:00.6333655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.19,0.987,267,330.2,18,193
2025-01-13T06:45:00.6958730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.19,0.987,267,330.2,18,193
2025-01-13T06:45:00.7584134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.19,0.987,267,330.2,18,193
2025-01-13T06:45:00.8365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,161.18,0.987,267,330.2,18,194
2025-01-13T06:45:00.8989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,161.18,0.987,267,330.2,18,194
2025-01-13T06:45:00.9613949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.16,0.987,267,330.2,18,195
2025-01-13T06:45:01.0239842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.16,0.987,267,330.2,18,195
2025-01-13T06:45:01.0863925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.16,0.987,267,330.2,18,195
2025-01-13T06:45:01.1645498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.16,0.987,267,330.2,18,195
2025-01-13T06:45:01.2270234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.16,0.987,267,330.2,18,195
2025-01-13T06:45:01.2895294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.16,0.987,267,330.2,18,195
2025-01-13T06:45:01.3520645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,161.94,1.062,267.4,330.2,18,195
2025-01-13T06:45:01.4145876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,161.94,1.062,267.4,330.2,18,195
2025-01-13T06:45:01.4769943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,161.94,1.062,267.4,330.2,18,195
2025-01-13T06:45:01.5550875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,160.96,1.062,267.4,330.2,18,194
2025-01-13T06:45:01.6176050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.87,1.062,267.4,330.1,18,193
2025-01-13T06:45:01.6800990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.87,1.062,267.4,330.1,18,193
2025-01-13T06:45:01.7425985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.87,1.062,267.4,330.1,18,193
2025-01-13T06:45:01.8050787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:01.8831522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:01.9456748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:02.0081863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:02.0705489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:02.1330634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:02.2112415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:02.2764399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:02.3389748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:02.4014718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.91,1.062,267.4,330.1,18,191
2025-01-13T06:45:02.4640026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.94,1.112,273.7,330.1,18,190
2025-01-13T06:45:02.5264338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.94,1.112,273.7,330.1,18,190
2025-01-13T06:45:02.6045476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.13,1.112,273.7,330.3,18,190
2025-01-13T06:45:02.6670143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.13,1.112,273.7,330.3,18,190
2025-01-13T06:45:02.7296207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.13,1.112,273.7,330.3,18,190
2025-01-13T06:45:02.7918898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.16,1.112,273.7,330.3,18,189
2025-01-13T06:45:02.8545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.19,1.112,273.7,330.3,18,188
2025-01-13T06:45:02.9325992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.19,1.112,273.7,330.3,18,188
2025-01-13T06:45:02.9950283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.22,1.112,273.7,330.3,18,187
2025-01-13T06:45:03.0574930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.22,1.112,273.7,330.3,18,187
2025-01-13T06:45:03.1200226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.25,1.112,273.7,330.3,18,186
2025-01-13T06:45:03.1823737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,152.28,1.112,273.7,330.3,18,185
2025-01-13T06:45:03.2607214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,151.46,1.112,273.7,330.3,19,184
2025-01-13T06:45:03.3231862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,151.46,1.112,273.7,330.3,19,184
2025-01-13T06:45:03.3855973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,150.49,1.112,273.7,330.3,19,183
2025-01-13T06:45:03.4504500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.68,1.122,279.9,330.3,19,183
2025-01-13T06:45:03.5130844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.68,1.122,279.9,330.3,19,183
2025-01-13T06:45:03.5911500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.84,1.122,279.9,330.5,19,184
2025-01-13T06:45:03.6535448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.84,1.122,279.9,330.5,19,184
2025-01-13T06:45:03.7161634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.77,1.122,279.9,330.5,19,186
2025-01-13T06:45:03.7785772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.73,1.122,279.9,330.5,19,187
2025-01-13T06:45:03.8436815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.73,1.122,279.9,330.5,19,187
2025-01-13T06:45:03.9062899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.73,1.122,279.9,330.5,19,187
2025-01-13T06:45:03.9748461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.77,1.122,279.9,330.5,19,186
2025-01-13T06:45:04.0373402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.8,1.122,279.9,330.5,19,185
2025-01-13T06:45:04.0999078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.84,1.122,279.9,330.5,19,184
2025-01-13T06:45:04.1689063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.87,1.122,279.9,330.5,19,183
2025-01-13T06:45:04.2314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.87,1.122,279.9,330.5,19,183
2025-01-13T06:45:04.3095322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.87,1.122,279.9,330.5,19,183
2025-01-13T06:45:04.3630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.84,1.122,279.9,330.5,19,184
2025-01-13T06:45:04.4254916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.8,1.122,279.9,330.5,19,185
2025-01-13T06:45:04.5036389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.82,1.13,281.9,330.5,19,186
2025-01-13T06:45:04.5572327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.82,1.13,281.9,330.5,19,186
2025-01-13T06:45:04.6351660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.82,1.13,281.9,330.5,19,186
2025-01-13T06:45:04.6976608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.82,1.13,281.9,330.5,19,186
2025-01-13T06:45:04.7602385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.89,1.13,281.9,330.5,19,184
2025-01-13T06:45:04.8226031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.89,1.13,281.9,330.5,19,184
2025-01-13T06:45:04.8851420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.89,1.13,281.9,330.5,19,184
2025-01-13T06:45:04.9632934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.89,1.13,281.9,330.5,19,184
2025-01-13T06:45:05.0257837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.89,1.13,281.9,330.5,19,184
2025-01-13T06:45:05.0883154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.89,1.13,281.9,330.5,19,184
2025-01-13T06:45:05.1507822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.89,1.13,281.9,330.5,19,184
2025-01-13T06:45:05.2131518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.89,1.13,281.9,330.5,19,184
2025-01-13T06:45:05.2912486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,152.85,1.13,281.9,330.5,19,185
2025-01-13T06:45:05.3537612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.78,1.122,280.3,330.5,19,186
2025-01-13T06:45:05.4163454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.78,1.122,280.3,330.5,19,186
2025-01-13T06:45:05.4787273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.78,1.122,280.3,330.5,19,186
2025-01-13T06:45:05.5413264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.78,1.122,280.3,330.5,19,186
2025-01-13T06:45:05.6194888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.65,1.122,280.3,330.4,19,187
2025-01-13T06:45:05.6819436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.65,1.122,280.3,330.4,19,187
2025-01-13T06:45:05.7443837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.65,1.122,280.3,330.4,19,187
2025-01-13T06:45:05.8068377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.65,1.122,280.3,330.4,19,187
2025-01-13T06:45:05.8693877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.68,1.122,280.3,330.4,19,186
2025-01-13T06:45:05.9474290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.68,1.122,280.3,330.4,19,186
2025-01-13T06:45:06.0099176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.68,1.122,280.3,330.4,19,186
2025-01-13T06:45:06.0724115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.68,1.122,280.3,330.4,19,186
2025-01-13T06:45:06.1348288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.68,1.122,280.3,330.4,19,186
2025-01-13T06:45:06.1974206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.65,1.122,280.3,330.4,19,187
2025-01-13T06:45:06.2755320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.65,1.122,280.3,330.4,19,187
2025-01-13T06:45:06.3380559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.65,1.122,280.3,330.4,19,187
2025-01-13T06:45:06.4005449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.62,1.122,280.3,330.4,19,188
2025-01-13T06:45:06.4630367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.62,1.122,280.3,330.4,19,188
2025-01-13T06:45:06.5254551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.58,1.122,280.3,330.4,19,189
2025-01-13T06:45:06.5879704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.37,1.079,276,330.2,19,189
2025-01-13T06:45:06.6660577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,155.4,1.079,276,330.2,19,188
2025-01-13T06:45:06.7285581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.46,1.079,276,330.2,19,186
2025-01-13T06:45:06.7910724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.52,1.079,276,330.2,19,184
2025-01-13T06:45:06.8534905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.55,1.079,276,330.2,19,183
2025-01-13T06:45:06.9161181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.55,1.079,276,330.2,19,183
2025-01-13T06:45:06.9941171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.55,1.079,276,330.2,19,183
2025-01-13T06:45:07.0566129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.55,1.079,276,330.2,19,183
2025-01-13T06:45:07.1191379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.52,1.079,276,330.2,19,184
2025-01-13T06:45:07.1815518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.46,1.079,276,330.2,19,186
2025-01-13T06:45:07.2440209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.59,1.079,276,330.2,20,186
2025-01-13T06:45:07.3221813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.65,1.079,276,330.2,20,184
2025-01-13T06:45:07.3846688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,150.68,1.079,276,330.2,20,183
2025-01-13T06:45:07.4471906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.74,1.079,276,330.2,20,181
2025-01-13T06:45:07.5096721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.66,1.045,270.8,330.2,20,181
2025-01-13T06:45:07.5877635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.28,1.045,270.8,329.8,20,181
2025-01-13T06:45:07.6502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.28,1.045,270.8,329.8,20,181
2025-01-13T06:45:07.7127123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.28,1.045,270.8,329.8,20,181
2025-01-13T06:45:07.7751836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.22,1.045,270.8,329.8,20,183
2025-01-13T06:45:07.8377345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.22,1.045,270.8,329.8,20,183
2025-01-13T06:45:07.9002171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.22,1.045,270.8,329.8,20,183
2025-01-13T06:45:07.9782995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,149.25,1.045,270.8,329.8,20,182
2025-01-13T06:45:08.0407941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,149.25,1.045,270.8,329.8,20,182
2025-01-13T06:45:08.1031720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.28,1.045,270.8,329.8,20,181
2025-01-13T06:45:08.1656493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,149.25,1.045,270.8,329.8,20,182
2025-01-13T06:45:08.2283466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,148.39,1.045,270.8,329.8,21,181
2025-01-13T06:45:08.3063807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,150.34,1.045,270.8,329.8,21,183
2025-01-13T06:45:08.3688589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,150.34,1.045,270.8,329.8,21,183
2025-01-13T06:45:08.4313227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.32,1.045,270.8,329.8,21,184
2025-01-13T06:45:08.4938326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.07,1.106,266.4,329.8,21,184
2025-01-13T06:45:08.5562448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.07,1.106,266.4,329.8,21,184
2025-01-13T06:45:08.6188390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.58,1.106,266.4,329.3,21,184
2025-01-13T06:45:08.6968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.58,1.106,266.4,329.3,21,184
2025-01-13T06:45:08.7593603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.58,1.106,266.4,329.3,21,184
2025-01-13T06:45:08.8219040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,149.61,1.106,266.4,329.3,21,183
2025-01-13T06:45:08.8843838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.58,1.106,266.4,329.3,21,184
2025-01-13T06:45:08.9468577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.58,1.106,266.4,329.3,21,184
2025-01-13T06:45:09.0250740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.54,1.106,266.4,329.3,21,186
2025-01-13T06:45:09.0873775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.54,1.106,266.4,329.3,21,186
2025-01-13T06:45:09.1499115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.54,1.106,266.4,329.3,21,186
2025-01-13T06:45:09.2124900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.54,1.106,266.4,329.3,21,186
2025-01-13T06:45:09.2749213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.54,1.106,266.4,329.3,21,186
2025-01-13T06:45:09.3530478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.14,1.255,266,329.3,21,187
2025-01-13T06:45:09.4155495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.14,1.255,266,329.3,21,187
2025-01-13T06:45:09.4779735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.12,1.255,266,329.3,21,188
2025-01-13T06:45:09.5403590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.12,1.255,266,329.3,21,188
2025-01-13T06:45:09.6030303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.12,1.255,266,329.3,21,188
2025-01-13T06:45:09.6811221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.12,1.255,266,329.3,21,188
2025-01-13T06:45:09.7435749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.1,1.255,266,329.3,21,189
2025-01-13T06:45:09.8061047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.12,1.255,266,329.3,21,188
2025-01-13T06:45:09.8684893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.12,1.255,266,329.3,21,188
2025-01-13T06:45:09.9310235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.12,1.255,266,329.3,21,188
2025-01-13T06:45:10.0091793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.12,1.255,266,329.3,21,188
2025-01-13T06:45:10.0716909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.08,1.255,266,329.3,21,190
2025-01-13T06:45:10.1341226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.06,1.255,266,329.3,21,191
2025-01-13T06:45:10.1966476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.86,1.255,266,329.3,20,193
2025-01-13T06:45:10.2612475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.86,1.255,266,329.3,20,193
2025-01-13T06:45:10.3237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.86,1.255,266,329.3,20,193
2025-01-13T06:45:10.4019355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.9,1.255,266,329.3,20,191
2025-01-13T06:45:10.4643902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.92,1.255,266,329.3,20,190
2025-01-13T06:45:10.5268689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.92,1.255,266,329.3,20,190
2025-01-13T06:45:10.5914538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.66,1.386,269.4,329.3,20,190
2025-01-13T06:45:10.6539466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.69,1.386,269.4,329.3,20,189
2025-01-13T06:45:10.7164328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.66,1.386,269.4,329.3,20,190
2025-01-13T06:45:10.7945265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.66,1.386,269.4,329.3,20,190
2025-01-13T06:45:10.8570458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.64,1.386,269.4,329.3,20,191
2025-01-13T06:45:10.9194919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.64,1.386,269.4,329.3,20,191
2025-01-13T06:45:10.9820670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.61,1.386,269.4,329.3,20,192
2025-01-13T06:45:11.0444870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.59,1.386,269.4,329.3,20,193
2025-01-13T06:45:11.1226387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.59,1.386,269.4,329.3,20,193
2025-01-13T06:45:11.1851031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.59,1.386,269.4,329.3,20,193
2025-01-13T06:45:11.2477327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.64,1.386,269.4,329.3,20,191
2025-01-13T06:45:11.3100479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.64,1.386,269.4,329.3,20,191
2025-01-13T06:45:11.3725510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.64,1.386,269.4,329.3,20,191
2025-01-13T06:45:11.4507297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.64,1.386,269.4,329.3,20,191
2025-01-13T06:45:11.5131483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.73,1.409,275.7,329.3,20,192
2025-01-13T06:45:11.5756589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:11.6381231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:11.7006119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:11.7787195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:11.8412399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:11.9037012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:11.9662846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:12.0286833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:12.1068703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:12.1692212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.38,1.409,275.7,330,20,193
2025-01-13T06:45:12.2317747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.16,1.409,275.7,330,19,194
2025-01-13T06:45:12.2942431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.16,1.409,275.7,330,19,194
2025-01-13T06:45:12.3566673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.16,1.409,275.7,330,19,194
2025-01-13T06:45:12.4192201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.16,1.409,275.7,330,19,194
2025-01-13T06:45:12.4973910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.71,1.289,282,330,19,193
2025-01-13T06:45:12.5754657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.55,1.289,282,330.8,19,191
2025-01-13T06:45:12.6223036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.63,1.289,282,330.8,19,189
2025-01-13T06:45:12.6847726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.67,1.289,282,330.8,19,188
2025-01-13T06:45:12.7472639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.71,1.289,282,330.8,19,187
2025-01-13T06:45:12.8253631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.67,1.289,282,330.8,19,188
2025-01-13T06:45:12.8879102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.67,1.289,282,330.8,19,188
2025-01-13T06:45:12.9503809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.67,1.289,282,330.8,19,188
2025-01-13T06:45:13.0128266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.67,1.289,282,330.8,19,188
2025-01-13T06:45:13.0752819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.63,1.289,282,330.8,19,189
2025-01-13T06:45:13.1534755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.59,1.289,282,330.8,19,190
2025-01-13T06:45:13.2159610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.42,1.289,282,330.8,18,190
2025-01-13T06:45:13.2784440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,158.38,1.289,282,330.8,18,191
2025-01-13T06:45:13.3408805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,159.03,1.086,285.8,330.8,18,191
2025-01-13T06:45:13.4033744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,159.03,1.086,285.8,330.8,18,191
2025-01-13T06:45:13.4815449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,159.03,1.086,285.8,330.8,18,191
2025-01-13T06:45:13.5440026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.07,1.086,285.8,330.8,18,190
2025-01-13T06:45:13.6065164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.23,1.086,285.8,330.9,18,188
2025-01-13T06:45:13.6690137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.27,1.086,285.8,330.9,18,187
2025-01-13T06:45:13.7314609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.27,1.086,285.8,330.9,18,187
2025-01-13T06:45:13.8096577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.27,1.086,285.8,330.9,18,187
2025-01-13T06:45:13.8720243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.23,1.086,285.8,330.9,18,188
2025-01-13T06:45:13.9345993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.2,1.086,285.8,330.9,18,189
2025-01-13T06:45:13.9970979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.16,1.086,285.8,330.9,18,190
2025-01-13T06:45:14.0594366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.16,1.086,285.8,330.9,18,190
2025-01-13T06:45:14.1376369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.16,1.086,285.8,330.9,18,190
2025-01-13T06:45:14.2001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.16,1.086,285.8,330.9,18,190
2025-01-13T06:45:14.2625084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.16,1.086,285.8,330.9,18,190
2025-01-13T06:45:14.3250577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.16,1.086,285.8,330.9,18,190
2025-01-13T06:45:14.3876179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.16,1.086,285.8,330.9,18,190
2025-01-13T06:45:14.4656329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.16,1.086,285.8,330.9,18,190
2025-01-13T06:45:14.5281508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.5,0.946,285.8,330.9,18,190
2025-01-13T06:45:14.5905496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.02,0.946,285.8,330.4,18,190
2025-01-13T06:45:14.6533110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.02,0.946,285.8,330.4,18,190
2025-01-13T06:45:14.7156945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.05,0.946,285.8,330.4,18,189
2025-01-13T06:45:14.7781195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.08,0.946,285.8,330.4,18,188
2025-01-13T06:45:14.8562475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.08,0.946,285.8,330.4,18,188
2025-01-13T06:45:14.9187027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.08,0.946,285.8,330.4,18,188
2025-01-13T06:45:14.9812042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.08,0.946,285.8,330.4,18,188
2025-01-13T06:45:15.0437643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.08,0.946,285.8,330.4,18,188
2025-01-13T06:45:15.1061573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.02,0.946,285.8,330.4,18,190
2025-01-13T06:45:15.1843299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.99,0.946,285.8,330.4,18,191
2025-01-13T06:45:15.2468566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.06,0.946,285.8,330.4,19,193
2025-01-13T06:45:15.3092476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.06,0.946,285.8,330.4,19,193
2025-01-13T06:45:15.3719205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.08,0.946,285.8,330.4,19,192
2025-01-13T06:45:15.4342843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,159.11,0.946,285.8,330.4,19,191
2025-01-13T06:45:15.5123815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.95,0.967,281.8,330.4,19,191
2025-01-13T06:45:15.5748575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:15.6374008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:15.6998411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:15.7621888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:15.8405338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:15.9029198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:15.9654410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:16.0279535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:16.0903119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:16.1685544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.39,0.967,281.8,329.8,19,190
2025-01-13T06:45:16.2310861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.51,0.967,281.8,329.8,20,190
2025-01-13T06:45:16.2934996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.51,0.967,281.8,329.8,20,190
2025-01-13T06:45:16.3560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.51,0.967,281.8,329.8,20,190
2025-01-13T06:45:16.4185161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.51,0.967,281.8,329.8,20,190
2025-01-13T06:45:16.4965842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.1,1.107,279.6,329.8,20,191
2025-01-13T06:45:16.5747484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.19,1.107,279.6,329.9,20,191
2025-01-13T06:45:16.6219530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.19,1.107,279.6,329.9,20,191
2025-01-13T06:45:16.6840351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.16,1.107,279.6,329.9,20,192
2025-01-13T06:45:16.7465475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,160.14,1.107,279.6,329.9,20,193
2025-01-13T06:45:16.8090056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.19,1.107,279.6,329.9,20,191
2025-01-13T06:45:16.8870727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.19,1.107,279.6,329.9,20,191
2025-01-13T06:45:16.9495091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.22,1.107,279.6,329.9,20,190
2025-01-13T06:45:17.0121274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.22,1.107,279.6,329.9,20,190
2025-01-13T06:45:17.0745222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.22,1.107,279.6,329.9,20,190
2025-01-13T06:45:17.1369466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.22,1.107,279.6,329.9,20,190
2025-01-13T06:45:17.2151472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.19,1.107,279.6,329.9,20,191
2025-01-13T06:45:17.2774837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.16,1.107,279.6,329.9,20,192
2025-01-13T06:45:17.3401301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.83,1.232,279.4,329.9,20,193
2025-01-13T06:45:17.4026600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.83,1.232,279.4,329.9,20,193
2025-01-13T06:45:17.4650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.89,1.232,279.4,329.9,20,191
2025-01-13T06:45:17.5432079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.89,1.232,279.4,329.9,20,191
2025-01-13T06:45:17.6057093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.31,1.232,279.4,330.3,20,190
2025-01-13T06:45:17.6681513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.31,1.232,279.4,330.3,20,190
2025-01-13T06:45:17.7306657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.31,1.232,279.4,330.3,20,190
2025-01-13T06:45:17.7931800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.31,1.232,279.4,330.3,20,190
2025-01-13T06:45:17.8712528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.31,1.232,279.4,330.3,20,190
2025-01-13T06:45:17.9337933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.28,1.232,279.4,330.3,20,191
2025-01-13T06:45:17.9962466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.28,1.232,279.4,330.3,20,191
2025-01-13T06:45:18.0587261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.28,1.232,279.4,330.3,20,191
2025-01-13T06:45:18.1211452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.28,1.232,279.4,330.3,20,191
2025-01-13T06:45:18.1993753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.12,1.232,279.4,330.3,19,191
2025-01-13T06:45:18.2619120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.12,1.232,279.4,330.3,19,191
2025-01-13T06:45:18.3242564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.06,1.232,279.4,330.3,19,193
2025-01-13T06:45:18.3868359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.06,1.232,279.4,330.3,19,193
2025-01-13T06:45:18.4493643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.06,1.232,279.4,330.3,19,193
2025-01-13T06:45:18.5273961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.03,1.232,279.4,330.3,19,194
2025-01-13T06:45:18.5899574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.19,1.272,278.5,330.6,19,194
2025-01-13T06:45:18.6523328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.19,1.272,278.5,330.6,19,194
2025-01-13T06:45:18.7179788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.19,1.272,278.5,330.6,19,194
2025-01-13T06:45:18.7803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.19,1.272,278.5,330.6,19,194
2025-01-13T06:45:18.8428988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.19,1.272,278.5,330.6,19,194
2025-01-13T06:45:18.9210231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.19,1.272,278.5,330.6,19,194
2025-01-13T06:45:18.9835090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.19,1.272,278.5,330.6,19,194
2025-01-13T06:45:19.0460909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.19,1.272,278.5,330.6,19,194
2025-01-13T06:45:19.1083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.16,1.272,278.5,330.6,19,195
2025-01-13T06:45:19.1709702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.13,1.272,278.5,330.6,19,196
2025-01-13T06:45:19.2335363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.1,1.272,278.5,330.6,19,197
2025-01-13T06:45:19.3115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.1,1.272,278.5,330.6,19,197
2025-01-13T06:45:19.3740545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.1,1.272,278.5,330.6,19,197
2025-01-13T06:45:19.4365676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.13,1.272,278.5,330.6,19,196
2025-01-13T06:45:19.4989999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.18,1.236,275.6,330.6,19,195
2025-01-13T06:45:19.5772199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.91,1.236,275.6,330.3,19,194
2025-01-13T06:45:19.6396304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.91,1.236,275.6,330.3,19,194
2025-01-13T06:45:19.7021237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.94,1.236,275.6,330.3,19,193
2025-01-13T06:45:19.7646675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.94,1.236,275.6,330.3,19,193
2025-01-13T06:45:19.8269887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158,1.236,275.6,330.3,19,191
2025-01-13T06:45:19.8895852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158,1.236,275.6,330.3,19,191
2025-01-13T06:45:19.9676958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.02,1.236,275.6,330.3,19,190
2025-01-13T06:45:20.0301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.02,1.236,275.6,330.3,19,190
2025-01-13T06:45:20.0926727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.02,1.236,275.6,330.3,19,190
2025-01-13T06:45:20.1551418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.02,1.236,275.6,330.3,19,190
2025-01-13T06:45:20.2177925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.02,1.236,275.6,330.3,19,190
2025-01-13T06:45:20.2958453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.02,1.236,275.6,330.3,19,190
2025-01-13T06:45:20.3583242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.02,1.236,275.6,330.3,19,190
2025-01-13T06:45:20.4207226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158,1.236,275.6,330.3,19,191
2025-01-13T06:45:20.4832042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.94,1.201,271.9,330.3,19,193
2025-01-13T06:45:20.5457773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.94,1.201,271.9,330.3,19,193
2025-01-13T06:45:20.6237771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.47,1.201,271.9,329.8,19,192
2025-01-13T06:45:20.6862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.5,1.201,271.9,329.8,19,191
2025-01-13T06:45:20.7487380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.53,1.201,271.9,329.8,19,190
2025-01-13T06:45:20.8113139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.58,1.201,271.9,329.8,19,188
2025-01-13T06:45:20.8737018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.58,1.201,271.9,329.8,19,188
2025-01-13T06:45:20.9518725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.61,1.201,271.9,329.8,19,187
2025-01-13T06:45:21.0143468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.61,1.201,271.9,329.8,19,187
2025-01-13T06:45:21.0768223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.61,1.201,271.9,329.8,19,187
2025-01-13T06:45:21.1393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.58,1.201,271.9,329.8,19,188
2025-01-13T06:45:21.2018643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.53,1.201,271.9,329.8,19,190
2025-01-13T06:45:21.2643530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.53,1.201,271.9,329.8,19,190
2025-01-13T06:45:21.3424264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.53,1.201,271.9,329.8,19,190
2025-01-13T06:45:21.4047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.5,1.201,271.9,329.8,19,191
2025-01-13T06:45:21.4673591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.47,1.211,271.8,329.8,19,191
2025-01-13T06:45:21.5299061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.5,1.211,271.8,329.8,19,190
2025-01-13T06:45:21.5924461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.59,1.211,271.8,329.9,19,190
2025-01-13T06:45:21.6704152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.59,1.211,271.8,329.9,19,190
2025-01-13T06:45:21.7329896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.62,1.211,271.8,329.9,19,189
2025-01-13T06:45:21.7954485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.65,1.211,271.8,329.9,19,188
2025-01-13T06:45:21.8579477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.68,1.211,271.8,329.9,19,187
2025-01-13T06:45:21.9204249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.68,1.211,271.8,329.9,19,187
2025-01-13T06:45:21.9985593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.68,1.211,271.8,329.9,19,187
2025-01-13T06:45:22.0608544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.71,1.211,271.8,329.9,19,186
2025-01-13T06:45:22.1234172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.71,1.211,271.8,329.9,19,186
2025-01-13T06:45:22.1859890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.71,1.211,271.8,329.9,19,186
2025-01-13T06:45:22.2484738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.71,1.211,271.8,329.9,19,186
2025-01-13T06:45:22.3266114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.68,1.211,271.8,329.9,19,187
2025-01-13T06:45:22.3891234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.68,1.211,271.8,329.9,19,187
2025-01-13T06:45:22.4515525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.73,1.231,275,329.9,19,187
2025-01-13T06:45:22.5140418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.69,1.231,275,329.9,19,188
2025-01-13T06:45:22.5765783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.47,1.231,275,330.7,19,188
2025-01-13T06:45:22.6546482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.47,1.231,275,330.7,19,188
2025-01-13T06:45:22.7171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.47,1.231,275,330.7,19,188
2025-01-13T06:45:22.7796403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.41,1.231,275,330.7,19,190
2025-01-13T06:45:22.8421034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.38,1.231,275,330.7,19,191
2025-01-13T06:45:22.9045637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.38,1.231,275,330.7,19,191
2025-01-13T06:45:22.9827278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.38,1.231,275,330.7,19,191
2025-01-13T06:45:23.0452290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.41,1.231,275,330.7,19,190
2025-01-13T06:45:23.1076899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.47,1.231,275,330.7,19,188
2025-01-13T06:45:23.1702259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.5,1.231,275,330.7,19,187
2025-01-13T06:45:23.2326855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.69,1.231,275,330.7,20,186
2025-01-13T06:45:23.3107913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.69,1.231,275,330.7,20,186
2025-01-13T06:45:23.3731263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.69,1.231,275,330.7,20,186
2025-01-13T06:45:23.4357122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.66,1.231,275,330.7,20,187
2025-01-13T06:45:23.4981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.83,1.199,278.3,330.7,20,187
2025-01-13T06:45:23.5763790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.22,1.199,278.3,331.1,20,187
2025-01-13T06:45:23.6231952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.19,1.199,278.3,331.1,20,188
2025-01-13T06:45:23.7013099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.19,1.199,278.3,331.1,20,188
2025-01-13T06:45:23.7638201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.19,1.199,278.3,331.1,20,188
2025-01-13T06:45:23.8262951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.16,1.199,278.3,331.1,20,189
2025-01-13T06:45:23.8887768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.13,1.199,278.3,331.1,20,190
2025-01-13T06:45:23.9513067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.1,1.199,278.3,331.1,20,191
2025-01-13T06:45:24.0294358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.05,1.199,278.3,331.1,20,193
2025-01-13T06:45:24.0919164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.02,1.199,278.3,331.1,20,194
2025-01-13T06:45:24.1543898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.99,1.199,278.3,331.1,20,195
2025-01-13T06:45:24.2168873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,162.83,1.199,278.3,331.1,19,195
2025-01-13T06:45:24.2793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,162.83,1.199,278.3,331.1,19,195
2025-01-13T06:45:24.3574281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.86,1.199,278.3,331.1,19,194
2025-01-13T06:45:24.4199666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.89,1.199,278.3,331.1,19,193
2025-01-13T06:45:24.4824331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.2,1.132,282,331.1,19,192
2025-01-13T06:45:24.5449741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.23,1.132,282,331.1,19,191
2025-01-13T06:45:24.6074259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.23,1.132,282,331.1,19,191
2025-01-13T06:45:24.6855635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.26,1.132,282,331.1,19,190
2025-01-13T06:45:24.7480250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.26,1.132,282,331.1,19,190
2025-01-13T06:45:24.8104771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.26,1.132,282,331.1,19,190
2025-01-13T06:45:24.8730380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.23,1.132,282,331.1,19,191
2025-01-13T06:45:24.9354510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.23,1.132,282,331.1,19,191
2025-01-13T06:45:25.0135474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.2,1.132,282,331.1,19,192
2025-01-13T06:45:25.0760437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.17,1.132,282,331.1,19,193
2025-01-13T06:45:25.1385421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.17,1.132,282,331.1,19,193
2025-01-13T06:45:25.2010532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.28,1.132,282,331.1,20,194
2025-01-13T06:45:25.2635107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.28,1.132,282,331.1,20,194
2025-01-13T06:45:25.3415801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.31,1.132,282,331.1,20,193
2025-01-13T06:45:25.4041488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.37,1.132,282,331.1,20,191
2025-01-13T06:45:25.4666186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.63,1.09,286.3,331.1,20,190
2025-01-13T06:45:25.5290214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.63,1.09,286.3,331.1,20,190
2025-01-13T06:45:25.5915640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.34,1.09,286.3,330.8,20,190
2025-01-13T06:45:25.6696519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.34,1.09,286.3,330.8,20,190
2025-01-13T06:45:25.7321491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.31,1.09,286.3,330.8,20,191
2025-01-13T06:45:25.7946706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.24,1.09,286.3,330.8,20,193
2025-01-13T06:45:25.8571085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.21,1.09,286.3,330.8,20,194
2025-01-13T06:45:25.9196536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.21,1.09,286.3,330.8,20,194
2025-01-13T06:45:25.9821004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.21,1.09,286.3,330.8,20,194
2025-01-13T06:45:26.0601723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.24,1.09,286.3,330.8,20,193
2025-01-13T06:45:26.1226852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.27,1.09,286.3,330.8,20,192
2025-01-13T06:45:26.1852382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.31,1.09,286.3,330.8,20,191
2025-01-13T06:45:26.2477200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.34,1.09,286.3,330.8,20,190
2025-01-13T06:45:26.3101174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,155.44,1.09,286.3,330.8,20,187
2025-01-13T06:45:26.3883378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.47,1.09,286.3,330.8,20,186
2025-01-13T06:45:26.4506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.54,1.09,286.3,330.8,20,184
2025-01-13T06:45:26.5132920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,152.66,1.111,290.3,330.8,20,184
2025-01-13T06:45:26.5757792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,152.46,1.111,290.3,330.6,20,184
2025-01-13T06:45:26.6382977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,154.39,1.111,290.3,330.6,20,186
2025-01-13T06:45:26.7083340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,154.39,1.111,290.3,330.6,20,186
2025-01-13T06:45:26.7707955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.35,1.111,290.3,330.6,20,187
2025-01-13T06:45:26.8489300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.35,1.111,290.3,330.6,20,187
2025-01-13T06:45:26.9180357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.35,1.111,290.3,330.6,20,187
2025-01-13T06:45:26.9649455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.35,1.111,290.3,330.6,20,187
2025-01-13T06:45:27.0429793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.31,1.111,290.3,330.6,20,188
2025-01-13T06:45:27.1054546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.27,1.111,290.3,330.6,20,189
2025-01-13T06:45:27.1680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.24,1.111,290.3,330.6,20,190
2025-01-13T06:45:27.2304980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.98,1.111,290.3,330.6,18,190
2025-01-13T06:45:27.2928951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.11,1.111,290.3,330.6,18,187
2025-01-13T06:45:27.3710651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.11,1.111,290.3,330.6,18,187
2025-01-13T06:45:27.4335714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.15,1.111,290.3,330.6,18,186
2025-01-13T06:45:27.4960323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.05,1.15,289.9,330.6,18,186
2025-01-13T06:45:27.5741476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.15,1.15,289.9,330.7,18,186
2025-01-13T06:45:27.6210055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.15,1.15,289.9,330.7,18,186
2025-01-13T06:45:27.6992554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.1,1.15,289.9,330.7,18,187
2025-01-13T06:45:27.7616111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.1,1.15,289.9,330.7,18,187
2025-01-13T06:45:27.8242042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.1,1.15,289.9,330.7,18,187
2025-01-13T06:45:27.8866032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.1,1.15,289.9,330.7,18,187
2025-01-13T06:45:27.9490448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.1,1.15,289.9,330.7,18,187
2025-01-13T06:45:28.0272255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.1,1.15,289.9,330.7,18,187
2025-01-13T06:45:28.0896238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.1,1.15,289.9,330.7,18,187
2025-01-13T06:45:28.1521243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.1,1.15,289.9,330.7,18,187
2025-01-13T06:45:28.2146745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.15,1.15,289.9,330.7,18,186
2025-01-13T06:45:28.2771416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.15,1.15,289.9,330.7,18,186
2025-01-13T06:45:28.3552476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.15,1.15,289.9,330.7,18,186
2025-01-13T06:45:28.4178236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.15,1.15,289.9,330.7,18,186
2025-01-13T06:45:28.4802602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.78,1.176,283.6,330.7,18,187
2025-01-13T06:45:28.5427601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.78,1.176,283.6,330.7,18,187
2025-01-13T06:45:28.6052716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.07,1.176,283.6,331,18,187
2025-01-13T06:45:28.6832850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.07,1.176,283.6,331,18,187
2025-01-13T06:45:28.7458488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.11,1.176,283.6,331,18,186
2025-01-13T06:45:28.8083179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.07,1.176,283.6,331,18,187
2025-01-13T06:45:28.8707732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.11,1.176,283.6,331,18,186
2025-01-13T06:45:28.9332539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.07,1.176,283.6,331,18,187
2025-01-13T06:45:28.9957995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.07,1.176,283.6,331,18,187
2025-01-13T06:45:29.0738699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.03,1.176,283.6,331,18,188
2025-01-13T06:45:29.1364009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.96,1.176,283.6,331,18,190
2025-01-13T06:45:29.1988584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.11,1.176,283.6,331,19,190
2025-01-13T06:45:29.2668295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.11,1.176,283.6,331,19,190
2025-01-13T06:45:29.3292421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.11,1.176,283.6,331,19,190
2025-01-13T06:45:29.3917418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.18,1.176,283.6,331,19,188
2025-01-13T06:45:29.4697555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.93,1.173,275.7,331,19,188
2025-01-13T06:45:29.5322440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.93,1.173,275.7,331,19,188
2025-01-13T06:45:29.5948209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.22,1.173,275.7,331.3,19,188
2025-01-13T06:45:29.6573495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.22,1.173,275.7,331.3,19,188
2025-01-13T06:45:29.7198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.16,1.173,275.7,331.3,19,190
2025-01-13T06:45:29.7822684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.19,1.173,275.7,331.3,19,189
2025-01-13T06:45:29.8603693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.19,1.173,275.7,331.3,19,189
2025-01-13T06:45:29.9228327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.22,1.173,275.7,331.3,19,188
2025-01-13T06:45:29.9853276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.22,1.173,275.7,331.3,19,188
2025-01-13T06:45:30.0477450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.22,1.173,275.7,331.3,19,188
2025-01-13T06:45:30.1102645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.22,1.173,275.7,331.3,19,188
2025-01-13T06:45:30.1884137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.51,1.173,275.7,331.3,21,188
2025-01-13T06:45:30.2509459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.51,1.173,275.7,331.3,21,188
2025-01-13T06:45:30.3134606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.51,1.173,275.7,331.3,21,188
2025-01-13T06:45:30.3759189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.48,1.173,275.7,331.3,21,189
2025-01-13T06:45:30.4384136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.48,1.173,275.7,331.3,21,189
2025-01-13T06:45:30.5165283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.45,1.149,272.2,331.3,21,189
2025-01-13T06:45:30.5790317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:30.6414405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:30.7039557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:30.7664685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.4,1.149,272.2,331.2,21,187
2025-01-13T06:45:30.8445627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:30.9070266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:30.9757005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:31.0382000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:31.1006547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:31.1631658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.35,1.149,272.2,331.2,21,189
2025-01-13T06:45:31.2256434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.33,1.149,272.2,331.2,21,190
2025-01-13T06:45:31.2902776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.35,1.149,272.2,331.2,21,189
2025-01-13T06:45:31.3683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.38,1.149,272.2,331.2,21,188
2025-01-13T06:45:31.4308586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.4,1.149,272.2,331.2,21,187
2025-01-13T06:45:31.4933626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.53,1.153,276.5,331.2,21,186
2025-01-13T06:45:31.5557386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.53,1.153,276.5,331.2,21,186
2025-01-13T06:45:31.6182636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.43,1.153,276.5,331.1,21,186
2025-01-13T06:45:31.6964069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.43,1.153,276.5,331.1,21,186
2025-01-13T06:45:31.7589151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.41,1.153,276.5,331.1,21,187
2025-01-13T06:45:31.8214173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.38,1.153,276.5,331.1,21,188
2025-01-13T06:45:31.8838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.38,1.153,276.5,331.1,21,188
2025-01-13T06:45:31.9464068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.41,1.153,276.5,331.1,21,187
2025-01-13T06:45:32.0244455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.41,1.153,276.5,331.1,21,187
2025-01-13T06:45:32.0869083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.43,1.153,276.5,331.1,21,186
2025-01-13T06:45:32.1494786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.43,1.153,276.5,331.1,21,186
2025-01-13T06:45:32.2118978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.43,1.153,276.5,331.1,21,186
2025-01-13T06:45:32.2745261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.43,1.153,276.5,331.1,21,186
2025-01-13T06:45:32.3525419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.43,1.153,276.5,331.1,21,186
2025-01-13T06:45:32.4150787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.43,1.153,276.5,331.1,21,186
2025-01-13T06:45:32.4774839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:32.5400478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:32.6025063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:32.6806603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:32.7431321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:32.8055700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:32.8681439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:32.9306406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:32.9930470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:33.0711557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:33.1359089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:33.1983439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:33.2608851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:33.3234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:33.3858736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.46,1.223,283.1,331.1,21,187
2025-01-13T06:45:33.4639514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.5,1.262,285.4,331.1,21,186
2025-01-13T06:45:33.5264173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.5,1.262,285.4,331.1,21,186
2025-01-13T06:45:33.5889552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.59,1.262,285.4,331.2,21,186
2025-01-13T06:45:33.6514256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.56,1.262,285.4,331.2,21,187
2025-01-13T06:45:33.7138698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.56,1.262,285.4,331.2,21,187
2025-01-13T06:45:33.7806339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.56,1.262,285.4,331.2,21,187
2025-01-13T06:45:33.8587586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.56,1.262,285.4,331.2,21,187
2025-01-13T06:45:33.9212158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.56,1.262,285.4,331.2,21,187
2025-01-13T06:45:33.9837489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.56,1.262,285.4,331.2,21,187
2025-01-13T06:45:34.0461926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.52,1.262,285.4,331.2,21,188
2025-01-13T06:45:34.1087147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.52,1.262,285.4,331.2,21,188
2025-01-13T06:45:34.1868177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.52,1.262,285.4,331.2,21,188
2025-01-13T06:45:34.2493226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.52,1.262,285.4,331.2,21,188
2025-01-13T06:45:34.3118266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.52,1.262,285.4,331.2,21,188
2025-01-13T06:45:34.3742703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.56,1.262,285.4,331.2,21,187
2025-01-13T06:45:34.4367836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.52,1.262,285.4,331.2,21,188
2025-01-13T06:45:34.5149440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.58,1.221,283.7,331.2,21,187
2025-01-13T06:45:34.5774238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.67,1.221,283.7,331.3,21,187
2025-01-13T06:45:34.6398878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.67,1.221,283.7,331.3,21,187
2025-01-13T06:45:34.7023726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.67,1.221,283.7,331.3,21,187
2025-01-13T06:45:34.7648046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.67,1.221,283.7,331.3,21,187
2025-01-13T06:45:34.8273093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.64,1.221,283.7,331.3,21,188
2025-01-13T06:45:34.9053712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.64,1.221,283.7,331.3,21,188
2025-01-13T06:45:34.9679623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.64,1.221,283.7,331.3,21,188
2025-01-13T06:45:35.0303854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.67,1.221,283.7,331.3,21,187
2025-01-13T06:45:35.0929135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.67,1.221,283.7,331.3,21,187
2025-01-13T06:45:35.1554173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.71,1.221,283.7,331.3,21,186
2025-01-13T06:45:35.2335063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.71,1.221,283.7,331.3,21,186
2025-01-13T06:45:35.2960168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.71,1.221,283.7,331.3,21,186
2025-01-13T06:45:35.3584785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.71,1.221,283.7,331.3,21,186
2025-01-13T06:45:35.4209280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.67,1.221,283.7,331.3,21,187
2025-01-13T06:45:35.4834269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.76,1.149,281.8,331.3,21,187
2025-01-13T06:45:35.5615174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.76,1.149,281.8,331.3,21,187
2025-01-13T06:45:35.6240050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.76,1.149,281.8,331.3,21,187
2025-01-13T06:45:35.6892562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.8,1.149,281.8,331.3,21,186
2025-01-13T06:45:35.7516679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.8,1.149,281.8,331.3,21,186
2025-01-13T06:45:35.8142841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.8,1.149,281.8,331.3,21,186
2025-01-13T06:45:35.8766959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.8,1.149,281.8,331.3,21,186
2025-01-13T06:45:35.9548489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.8,1.149,281.8,331.3,21,186
2025-01-13T06:45:36.0194705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.8,1.149,281.8,331.3,21,186
2025-01-13T06:45:36.0818079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.8,1.149,281.8,331.3,21,186
2025-01-13T06:45:36.1445077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.8,1.149,281.8,331.3,21,186
2025-01-13T06:45:36.2069458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.91,1.149,281.8,331.3,22,186
2025-01-13T06:45:36.2693982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.91,1.149,281.8,331.3,22,186
2025-01-13T06:45:36.3473778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.91,1.149,281.8,331.3,22,186
2025-01-13T06:45:36.4100398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.91,1.149,281.8,331.3,22,186
2025-01-13T06:45:36.4725092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.91,1.149,281.8,331.3,22,186
2025-01-13T06:45:36.5350103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:36.5975597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:36.6755965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:36.7381006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:36.8004924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:36.8629774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:36.9256032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:37.0036717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:37.0661434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.01,1.112,282.7,331.3,22,186
2025-01-13T06:45:37.1310603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.98,1.112,282.7,331.3,22,187
2025-01-13T06:45:37.1935597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.98,1.112,282.7,331.3,22,187
2025-01-13T06:45:37.2559976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.98,1.112,282.7,331.3,22,187
2025-01-13T06:45:37.3185133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.98,1.112,282.7,331.3,22,187
2025-01-13T06:45:37.3966680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.98,1.112,282.7,331.3,22,187
2025-01-13T06:45:37.4591315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.97,1.152,285.1,331.3,22,187
2025-01-13T06:45:37.5216651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.97,1.152,285.1,331.3,22,187
2025-01-13T06:45:37.5841362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.97,1.152,285.1,331.3,22,187
2025-01-13T06:45:37.6465391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.97,1.152,285.1,331.3,22,187
2025-01-13T06:45:37.7103273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.97,1.152,285.1,331.3,22,187
2025-01-13T06:45:37.7872050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.97,1.152,285.1,331.3,22,187
2025-01-13T06:45:37.8496482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.94,1.152,285.1,331.3,22,188
2025-01-13T06:45:37.9121132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.97,1.152,285.1,331.3,22,187
2025-01-13T06:45:37.9747129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.97,1.152,285.1,331.3,22,187
2025-01-13T06:45:38.0527652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.94,1.152,285.1,331.3,22,188
2025-01-13T06:45:38.1151802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.94,1.152,285.1,331.3,22,188
2025-01-13T06:45:38.1777449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.94,1.152,285.1,331.3,22,188
2025-01-13T06:45:38.2402087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.91,1.152,285.1,331.3,22,189
2025-01-13T06:45:38.3027464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.91,1.152,285.1,331.3,22,189
2025-01-13T06:45:38.3807863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.91,1.152,285.1,331.3,22,189
2025-01-13T06:45:38.4432943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.88,1.152,285.1,331.3,22,190
2025-01-13T06:45:38.5057139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.81,1.233,288,331.3,22,190
2025-01-13T06:45:38.5684018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:38.6307648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:38.6931697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:38.7713278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:38.8338945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:38.8963445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:38.9588738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:39.0213786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:39.0993958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:39.1618666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159,1.233,288,331.5,22,190
2025-01-13T06:45:39.2244101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.89,1.233,288,331.5,21,190
2025-01-13T06:45:39.2869073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.89,1.233,288,331.5,21,190
2025-01-13T06:45:39.3494926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.89,1.233,288,331.5,21,190
2025-01-13T06:45:39.4275011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.89,1.233,288,331.5,21,190
2025-01-13T06:45:39.4898830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.92,1.26,290.4,331.5,21,190
2025-01-13T06:45:39.5523573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.92,1.26,290.4,331.5,21,190
2025-01-13T06:45:39.6149230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.12,1.26,290.4,331.7,21,190
2025-01-13T06:45:39.6774892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.12,1.26,290.4,331.7,21,190
2025-01-13T06:45:39.7555915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.12,1.26,290.4,331.7,21,190
2025-01-13T06:45:39.8180515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.12,1.26,290.4,331.7,21,190
2025-01-13T06:45:39.8804758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.12,1.26,290.4,331.7,21,190
2025-01-13T06:45:39.9430197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.12,1.26,290.4,331.7,21,190
2025-01-13T06:45:40.0055253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.15,1.26,290.4,331.7,21,189
2025-01-13T06:45:40.0836697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.15,1.26,290.4,331.7,21,189
2025-01-13T06:45:40.1461414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.15,1.26,290.4,331.7,21,189
2025-01-13T06:45:40.2085826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.03,1.26,290.4,331.7,20,189
2025-01-13T06:45:40.2711035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.99,1.26,290.4,331.7,20,190
2025-01-13T06:45:40.3335340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.99,1.26,290.4,331.7,20,190
2025-01-13T06:45:40.4116748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.99,1.26,290.4,331.7,20,190
2025-01-13T06:45:40.4741835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.07,1.209,290.8,331.7,20,191
2025-01-13T06:45:40.5366920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.11,1.209,290.8,331.7,20,190
2025-01-13T06:45:40.5991313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:40.6616371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.79,1.209,290.8,331.4,20,191
2025-01-13T06:45:40.7241371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:40.8022211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:40.8646442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:40.9271610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:40.9896954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:41.0521577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:41.1302059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:41.1927774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:41.2552572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:41.3176631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:41.3802228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.82,1.209,290.8,331.4,20,190
2025-01-13T06:45:41.4583875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.78,1.16,286.9,331.4,20,190
2025-01-13T06:45:41.5208333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.78,1.16,286.9,331.4,20,190
2025-01-13T06:45:41.5833593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.4,1.16,286.9,331,20,190
2025-01-13T06:45:41.6457704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.4,1.16,286.9,331,20,190
2025-01-13T06:45:41.7083085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.4,1.16,286.9,331,20,190
2025-01-13T06:45:41.7863570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,157.43,1.16,286.9,331,20,189
2025-01-13T06:45:41.8488823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.47,1.16,286.9,331,20,188
2025-01-13T06:45:41.9114072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.47,1.16,286.9,331,20,188
2025-01-13T06:45:41.9738501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.47,1.16,286.9,331,20,188
2025-01-13T06:45:42.0363301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.47,1.16,286.9,331,20,188
2025-01-13T06:45:42.1144387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.47,1.16,286.9,331,20,188
2025-01-13T06:45:42.1769517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.34,1.16,286.9,331,19,188
2025-01-13T06:45:42.2394062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.3,1.16,286.9,331,19,189
2025-01-13T06:45:42.3018953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.3,1.16,286.9,331,19,189
2025-01-13T06:45:42.3643960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.27,1.16,286.9,331,19,190
2025-01-13T06:45:42.4425585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.27,1.16,286.9,331,19,190
2025-01-13T06:45:42.5050191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.09,1.138,280.2,331,19,190
2025-01-13T06:45:42.5675377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:42.6300666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:42.6924640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:42.7705470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:42.8352180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:42.8977548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:42.9602191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:43.0226569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:43.0852162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:43.1632639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.29,1.138,280.2,331.2,19,190
2025-01-13T06:45:43.2256567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.43,1.138,280.2,331.2,20,190
2025-01-13T06:45:43.2914695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.4,1.138,280.2,331.2,20,191
2025-01-13T06:45:43.3540109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.4,1.138,280.2,331.2,20,191
2025-01-13T06:45:43.4164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.43,1.138,280.2,331.2,20,190
2025-01-13T06:45:43.4789199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.36,1.123,276.5,331.2,20,190
2025-01-13T06:45:43.5570477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.36,1.123,276.5,331.2,20,190
2025-01-13T06:45:43.6195902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.36,1.123,276.5,331.2,20,190
2025-01-13T06:45:43.6819904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.34,1.123,276.5,331.2,20,191
2025-01-13T06:45:43.7444947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.34,1.123,276.5,331.2,20,191
2025-01-13T06:45:43.8069531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.34,1.123,276.5,331.2,20,191
2025-01-13T06:45:43.8694240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.34,1.123,276.5,331.2,20,191
2025-01-13T06:45:43.9362021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.36,1.123,276.5,331.2,20,190
2025-01-13T06:45:44.0143320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.36,1.123,276.5,331.2,20,190
2025-01-13T06:45:44.0768417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.36,1.123,276.5,331.2,20,190
2025-01-13T06:45:44.1393252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.36,1.123,276.5,331.2,20,190
2025-01-13T06:45:44.2018261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.49,1.123,276.5,331.2,21,190
2025-01-13T06:45:44.2642831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.49,1.123,276.5,331.2,21,190
2025-01-13T06:45:44.3424198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.49,1.123,276.5,331.2,21,190
2025-01-13T06:45:44.4048553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.49,1.123,276.5,331.2,21,190
2025-01-13T06:45:44.4674055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.49,1.123,276.5,331.2,21,190
2025-01-13T06:45:44.5298139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.6,1.092,277.9,331.2,21,190
2025-01-13T06:45:44.5923595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:44.6704582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:44.7329802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:44.7954319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:44.8577883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:44.9204949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:44.9984472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:45.0610451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:45.1233621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.36,1.092,277.9,332,21,191
2025-01-13T06:45:45.1859972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.23,1.092,277.9,332,20,191
2025-01-13T06:45:45.2484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.25,1.092,277.9,332,20,190
2025-01-13T06:45:45.3109989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.25,1.092,277.9,332,20,190
2025-01-13T06:45:45.3890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.25,1.092,277.9,332,20,190
2025-01-13T06:45:45.4515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.45,1.052,281.7,332,20,190
2025-01-13T06:45:45.5139968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.45,1.052,281.7,332,20,190
2025-01-13T06:45:45.5827520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.55,1.052,281.7,332.1,20,190
2025-01-13T06:45:45.6390551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.55,1.052,281.7,332.1,20,190
2025-01-13T06:45:45.7171420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.55,1.052,281.7,332.1,20,190
2025-01-13T06:45:45.7796643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.55,1.052,281.7,332.1,20,190
2025-01-13T06:45:45.8420745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.55,1.052,281.7,332.1,20,190
2025-01-13T06:45:45.9047057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.55,1.052,281.7,332.1,20,190
2025-01-13T06:45:45.9670482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.55,1.052,281.7,332.1,20,190
2025-01-13T06:45:46.0451929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.58,1.052,281.7,332.1,20,189
2025-01-13T06:45:46.1075220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.6,1.052,281.7,332.1,20,188
2025-01-13T06:45:46.1702386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.6,1.052,281.7,332.1,20,188
2025-01-13T06:45:46.2326780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.6,1.052,281.7,332.1,20,188
2025-01-13T06:45:46.2950831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.6,1.052,281.7,332.1,20,188
2025-01-13T06:45:46.3732811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.63,1.052,281.7,332.1,20,187
2025-01-13T06:45:46.4357272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.66,1.052,281.7,332.1,20,186
2025-01-13T06:45:46.4982248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.86,1,284.4,332.1,20,186
2025-01-13T06:45:46.5763283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:46.6231796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:46.7013957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:46.7637941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:46.8262919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:46.8888208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:46.9512438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:47.0293599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:47.0917826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:47.1543699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.95,1,284.4,331.1,20,184
2025-01-13T06:45:47.2168255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.92,1,284.4,331.1,20,185
2025-01-13T06:45:47.2793314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.89,1,284.4,331.1,20,186
2025-01-13T06:45:47.3574007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.89,1,284.4,331.1,20,186
2025-01-13T06:45:47.4199902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.89,1,284.4,331.1,20,186
2025-01-13T06:45:47.4823971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.92,0.99,283.7,331.1,20,185
2025-01-13T06:45:47.5761285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.08,0.99,283.7,330.2,20,184
2025-01-13T06:45:47.6073683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.08,0.99,283.7,330.2,20,184
2025-01-13T06:45:47.6698896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.08,0.99,283.7,330.2,20,184
2025-01-13T06:45:47.7479702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.08,0.99,283.7,330.2,20,184
2025-01-13T06:45:47.8105083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.11,0.99,283.7,330.2,20,183
2025-01-13T06:45:47.8729367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.14,0.99,283.7,330.2,20,182
2025-01-13T06:45:47.9354635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.14,0.99,283.7,330.2,20,182
2025-01-13T06:45:47.9979066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.14,0.99,283.7,330.2,20,182
2025-01-13T06:45:48.0760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,149.18,0.99,283.7,330.2,20,181
2025-01-13T06:45:48.1383725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,151.11,0.99,283.7,330.2,20,183
2025-01-13T06:45:48.2010344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.21,0.99,283.7,330.2,21,183
2025-01-13T06:45:48.2634420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.21,0.99,283.7,330.2,21,183
2025-01-13T06:45:48.3259227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.21,0.99,283.7,330.2,21,183
2025-01-13T06:45:48.4040689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.21,0.99,283.7,330.2,21,183
2025-01-13T06:45:48.4665097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.91,1.109,282.7,330.2,21,184
2025-01-13T06:45:48.5289777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.91,1.109,282.7,330.2,21,184
2025-01-13T06:45:48.5915312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:48.6540436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:48.7392697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:48.7946591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:48.8570774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:48.9196253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:48.9820468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:49.0602305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:49.1227092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.62,1.109,282.7,329.9,21,184
2025-01-13T06:45:49.1852265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.69,1.109,282.7,329.9,22,185
2025-01-13T06:45:49.2476726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.66,1.109,282.7,329.9,22,186
2025-01-13T06:45:49.3102087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.63,1.109,282.7,329.9,22,187
2025-01-13T06:45:49.3883522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.57,1.109,282.7,329.9,22,189
2025-01-13T06:45:49.4507356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.15,1.329,284.6,329.9,22,190
2025-01-13T06:45:49.5131718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.15,1.329,284.6,329.9,22,190
2025-01-13T06:45:49.5758041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.73,1.329,284.6,330.5,22,190
2025-01-13T06:45:49.6382480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.73,1.329,284.6,330.5,22,190
2025-01-13T06:45:49.7007553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.77,1.329,284.6,330.5,22,189
2025-01-13T06:45:49.7788838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.77,1.329,284.6,330.5,22,189
2025-01-13T06:45:49.8414442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.73,1.329,284.6,330.5,22,190
2025-01-13T06:45:49.9038469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.73,1.329,284.6,330.5,22,190
2025-01-13T06:45:49.9663191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.7,1.329,284.6,330.5,22,191
2025-01-13T06:45:50.0287797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.66,1.329,284.6,330.5,22,192
2025-01-13T06:45:50.1068600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.63,1.329,284.6,330.5,22,193
2025-01-13T06:45:50.1694211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.5,1.329,284.6,330.5,21,193
2025-01-13T06:45:50.2319156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.5,1.329,284.6,330.5,21,193
2025-01-13T06:45:50.2943553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.46,1.329,284.6,330.5,21,194
2025-01-13T06:45:50.3568589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.46,1.329,284.6,330.5,21,194
2025-01-13T06:45:50.4349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.43,1.329,284.6,330.5,21,195
2025-01-13T06:45:50.4974894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.26,1.446,287.2,330.5,21,195
2025-01-13T06:45:50.5755796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.75,1.446,287.2,331,21,195
2025-01-13T06:45:50.6224296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.75,1.446,287.2,331,21,195
2025-01-13T06:45:50.6849374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.71,1.446,287.2,331,21,196
2025-01-13T06:45:50.7630615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.67,1.446,287.2,331,21,197
2025-01-13T06:45:50.8255243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.67,1.446,287.2,331,21,197
2025-01-13T06:45:50.8881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.67,1.446,287.2,331,21,197
2025-01-13T06:45:50.9519408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.67,1.446,287.2,331,21,197
2025-01-13T06:45:51.0129608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.71,1.446,287.2,331,21,196
2025-01-13T06:45:51.0910225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.78,1.446,287.2,331,21,194
2025-01-13T06:45:51.1535152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.9,1.446,287.2,331,21,191
2025-01-13T06:45:51.2161562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.8,1.446,287.2,331,20,190
2025-01-13T06:45:51.2786001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,155.89,1.446,287.2,331,20,188
2025-01-13T06:45:51.3410534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,155.89,1.446,287.2,331,20,188
2025-01-13T06:45:51.4191413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,155.89,1.446,287.2,331,20,188
2025-01-13T06:45:51.4816816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.18,1.312,287.6,331,20,188
2025-01-13T06:45:51.5441387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.1,1.312,287.6,331,20,190
2025-01-13T06:45:51.6066119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.87,1.312,287.6,330.8,20,191
2025-01-13T06:45:51.6691363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.87,1.312,287.6,330.8,20,191
2025-01-13T06:45:51.7472024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.87,1.312,287.6,330.8,20,191
2025-01-13T06:45:51.8097367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.87,1.312,287.6,330.8,20,191
2025-01-13T06:45:51.8637053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.87,1.312,287.6,330.8,20,191
2025-01-13T06:45:51.9417545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.87,1.312,287.6,330.8,20,191
2025-01-13T06:45:52.0042377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.91,1.312,287.6,330.8,20,190
2025-01-13T06:45:52.0665934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.91,1.312,287.6,330.8,20,190
2025-01-13T06:45:52.1291999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.95,1.312,287.6,330.8,20,189
2025-01-13T06:45:52.1917705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.85,1.312,287.6,330.8,19,188
2025-01-13T06:45:52.2697795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.85,1.312,287.6,330.8,19,188
2025-01-13T06:45:52.3322770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.89,1.312,287.6,330.8,19,187
2025-01-13T06:45:52.3949006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.89,1.312,287.6,330.8,19,187
2025-01-13T06:45:52.4571094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.27,1.055,283.6,330.8,19,188
2025-01-13T06:45:52.5197882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.27,1.055,283.6,330.8,19,188
2025-01-13T06:45:52.5979126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.56,1.055,283.6,330.1,19,189
2025-01-13T06:45:52.6603665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.56,1.055,283.6,330.1,19,189
2025-01-13T06:45:52.7227506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.56,1.055,283.6,330.1,19,189
2025-01-13T06:45:52.7853813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.56,1.055,283.6,330.1,19,189
2025-01-13T06:45:52.8478353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.59,1.055,283.6,330.1,19,188
2025-01-13T06:45:52.9259594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.63,1.055,283.6,330.1,19,187
2025-01-13T06:45:52.9884848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.63,1.055,283.6,330.1,19,187
2025-01-13T06:45:53.0510229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.66,1.055,283.6,330.1,19,186
2025-01-13T06:45:53.1133142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.66,1.055,283.6,330.1,19,186
2025-01-13T06:45:53.1758713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.78,1.055,283.6,330.1,20,186
2025-01-13T06:45:53.2539922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.78,1.055,283.6,330.1,20,186
2025-01-13T06:45:53.3165117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.78,1.055,283.6,330.1,20,186
2025-01-13T06:45:53.3789299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.81,1.055,283.6,330.1,20,185
2025-01-13T06:45:53.4415253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.93,0.924,277.8,330.1,20,185
2025-01-13T06:45:53.5039439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.93,0.924,277.8,330.1,20,185
2025-01-13T06:45:53.5664948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,153.41,0.924,277.8,329.6,20,186
2025-01-13T06:45:53.6445751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,153.41,0.924,277.8,329.6,20,186
2025-01-13T06:45:53.7070031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.39,0.924,277.8,329.6,20,187
2025-01-13T06:45:53.7695704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.39,0.924,277.8,329.6,20,187
2025-01-13T06:45:53.8320010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.34,0.924,277.8,329.6,20,189
2025-01-13T06:45:53.8962342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.32,0.924,277.8,329.6,20,190
2025-01-13T06:45:53.9745016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.3,0.924,277.8,329.6,20,191
2025-01-13T06:45:54.0368611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.27,0.924,277.8,329.6,20,192
2025-01-13T06:45:54.0993361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.3,0.924,277.8,329.6,20,191
2025-01-13T06:45:54.1618513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.32,0.924,277.8,329.6,20,190
2025-01-13T06:45:54.2243399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.37,0.924,277.8,329.6,20,188
2025-01-13T06:45:54.3024570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.37,0.924,277.8,329.6,20,188
2025-01-13T06:45:54.3650211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.37,0.924,277.8,329.6,20,188
2025-01-13T06:45:54.4274356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.37,0.924,277.8,329.6,20,188
2025-01-13T06:45:54.4897722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.07,1.032,278.4,329.6,20,190
2025-01-13T06:45:54.5680548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.24,1.032,278.4,329.8,20,191
2025-01-13T06:45:54.6149069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.19,1.032,278.4,329.8,20,193
2025-01-13T06:45:54.6930291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.19,1.032,278.4,329.8,20,193
2025-01-13T06:45:54.7554102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.17,1.032,278.4,329.8,20,194
2025-01-13T06:45:54.8179467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.17,1.032,278.4,329.8,20,194
2025-01-13T06:45:54.8833835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.17,1.032,278.4,329.8,20,194
2025-01-13T06:45:54.9458748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.17,1.032,278.4,329.8,20,194
2025-01-13T06:45:55.0083493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.17,1.032,278.4,329.8,20,194
2025-01-13T06:45:55.0864637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.17,1.032,278.4,329.8,20,194
2025-01-13T06:45:55.1489463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.19,1.032,278.4,329.8,20,193
2025-01-13T06:45:55.2113660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.06,1.032,278.4,329.8,19,193
2025-01-13T06:45:55.2738399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.06,1.032,278.4,329.8,19,193
2025-01-13T06:45:55.3364438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.06,1.032,278.4,329.8,19,193
2025-01-13T06:45:55.4026249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.06,1.032,278.4,329.8,19,193
2025-01-13T06:45:55.4807553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.63,1.256,282.8,329.8,19,193
2025-01-13T06:45:55.5588775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.92,1.256,282.8,330.1,19,193
2025-01-13T06:45:55.6056419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.92,1.256,282.8,330.1,19,193
2025-01-13T06:45:55.6682341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.92,1.256,282.8,330.1,19,193
2025-01-13T06:45:55.7306434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.88,1.256,282.8,330.1,19,194
2025-01-13T06:45:55.8088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.92,1.256,282.8,330.1,19,193
2025-01-13T06:45:55.8712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.92,1.256,282.8,330.1,19,193
2025-01-13T06:45:55.9337580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.99,1.256,282.8,330.1,19,191
2025-01-13T06:45:55.9963226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.03,1.256,282.8,330.1,19,190
2025-01-13T06:45:56.0587879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.03,1.256,282.8,330.1,19,190
2025-01-13T06:45:56.1368759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.03,1.256,282.8,330.1,19,190
2025-01-13T06:45:56.1994115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.99,1.256,282.8,330.1,19,191
2025-01-13T06:45:56.2618417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.92,1.256,282.8,330.1,19,193
2025-01-13T06:45:56.3243103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.92,1.256,282.8,330.1,19,193
2025-01-13T06:45:56.3867642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.88,1.256,282.8,330.1,19,194
2025-01-13T06:45:56.4649590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.75,1.349,285.4,330.1,19,194
2025-01-13T06:45:56.5273881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.71,1.349,285.4,330.1,19,195
2025-01-13T06:45:56.5899153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.62,1.349,285.4,330,19,195
2025-01-13T06:45:56.6524146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.62,1.349,285.4,330,19,195
2025-01-13T06:45:56.7149191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.62,1.349,285.4,330,19,195
2025-01-13T06:45:56.7773982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.66,1.349,285.4,330,19,194
2025-01-13T06:45:56.8555140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.69,1.349,285.4,330,19,193
2025-01-13T06:45:56.9179859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.69,1.349,285.4,330,19,193
2025-01-13T06:45:56.9803972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.69,1.349,285.4,330,19,193
2025-01-13T06:45:57.0429242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.69,1.349,285.4,330,19,193
2025-01-13T06:45:57.1054381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.66,1.349,285.4,330,19,194
2025-01-13T06:45:57.1835687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.48,1.349,285.4,330,18,194
2025-01-13T06:45:57.2460470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.44,1.349,285.4,330,18,195
2025-01-13T06:45:57.3085388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.44,1.349,285.4,330,18,195
2025-01-13T06:45:57.3709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.48,1.349,285.4,330,18,194
2025-01-13T06:45:57.4335480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.52,1.349,285.4,330,18,193
2025-01-13T06:45:57.5115434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.77,1.224,282.9,330,18,192
2025-01-13T06:45:57.5741514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.23,1.224,282.9,329.4,18,191
2025-01-13T06:45:57.6366207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.23,1.224,282.9,329.4,18,191
2025-01-13T06:45:57.6990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.27,1.224,282.9,329.4,18,190
2025-01-13T06:45:57.7615698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.27,1.224,282.9,329.4,18,190
2025-01-13T06:45:57.8396877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.27,1.224,282.9,329.4,18,190
2025-01-13T06:45:57.9021644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.27,1.224,282.9,329.4,18,190
2025-01-13T06:45:57.9646515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.27,1.224,282.9,329.4,18,190
2025-01-13T06:45:58.0271952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.27,1.224,282.9,329.4,18,190
2025-01-13T06:45:58.0895348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.31,1.224,282.9,329.4,18,189
2025-01-13T06:45:58.1677644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.31,1.224,282.9,329.4,18,189
2025-01-13T06:45:58.2302370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.31,1.224,282.9,329.4,18,189
2025-01-13T06:45:58.2927595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.31,1.224,282.9,329.4,18,189
2025-01-13T06:45:58.3552100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.31,1.224,282.9,329.4,18,189
2025-01-13T06:45:58.4177257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.27,1.224,282.9,329.4,18,190
2025-01-13T06:45:58.4958011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.27,1.224,282.9,329.4,18,190
2025-01-13T06:45:58.5583565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.24,1.028,276.2,329.1,18,191
2025-01-13T06:45:58.6208447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.24,1.028,276.2,329.1,18,191
2025-01-13T06:45:58.6833227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.18,1.028,276.2,329.1,18,193
2025-01-13T06:45:58.7457944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.16,1.028,276.2,329.1,18,194
2025-01-13T06:45:58.8082454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.18,1.028,276.2,329.1,18,193
2025-01-13T06:45:58.8862999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.26,1.028,276.2,329.1,18,190
2025-01-13T06:45:58.9489050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.32,1.028,276.2,329.1,18,188
2025-01-13T06:45:59.0113938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.32,1.028,276.2,329.1,18,188
2025-01-13T06:45:59.0738087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.32,1.028,276.2,329.1,18,188
2025-01-13T06:45:59.1363673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.32,1.028,276.2,329.1,18,188
2025-01-13T06:45:59.2144634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.44,1.028,276.2,329.1,19,189
2025-01-13T06:45:59.2769293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.41,1.028,276.2,329.1,19,190
2025-01-13T06:45:59.3394357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.38,1.028,276.2,329.1,19,191
2025-01-13T06:45:59.4018484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.33,1.028,276.2,329.1,19,193
2025-01-13T06:45:59.4644102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.42,0.953,270.4,329.1,19,193
2025-01-13T06:45:59.5423591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.42,0.953,270.4,329.1,19,193
2025-01-13T06:45:59.6050158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.65,0.953,270.4,329.3,19,191
2025-01-13T06:45:59.6675849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.65,0.953,270.4,329.3,19,191
2025-01-13T06:45:59.7331194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.67,0.953,270.4,329.3,19,190
2025-01-13T06:45:59.7955782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.69,0.953,270.4,329.3,19,189
2025-01-13T06:45:59.8580117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.71,0.953,270.4,329.3,19,188
2025-01-13T06:45:59.9362235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.73,0.953,270.4,329.3,19,187
2025-01-13T06:46:00.0007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.73,0.953,270.4,329.3,19,187
2025-01-13T06:46:00.0631325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.73,0.953,270.4,329.3,19,187
2025-01-13T06:46:00.1255522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.71,0.953,270.4,329.3,19,188
2025-01-13T06:46:00.1881715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.91,0.953,270.4,329.3,21,190
2025-01-13T06:46:00.2506644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.91,0.953,270.4,329.3,21,190
2025-01-13T06:46:00.3287679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.91,0.953,270.4,329.3,21,190
2025-01-13T06:46:00.3912147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.91,0.953,270.4,329.3,21,190
2025-01-13T06:46:00.4538041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.76,1.019,270.9,329.3,21,190
2025-01-13T06:46:00.5162173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.78,1.019,270.9,329.3,21,189
2025-01-13T06:46:00.5787458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:00.6568421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:00.7192835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:00.7818409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:00.8443675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:00.9067924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:00.9849472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:01.0474212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:01.1098920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:01.1724063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.1,1.019,270.9,329.6,21,188
2025-01-13T06:46:01.2348430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.08,1.019,270.9,329.6,21,189
2025-01-13T06:46:01.3129929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.08,1.019,270.9,329.6,21,189
2025-01-13T06:46:01.3754533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.08,1.019,270.9,329.6,21,189
2025-01-13T06:46:01.4379561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.06,1.019,270.9,329.6,21,190
2025-01-13T06:46:01.5004472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.06,1.019,270.9,329.6,21,190
2025-01-13T06:46:01.5629025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:01.6410800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:01.7034760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:01.7660468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:01.8366387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:01.8910259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:01.9534759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:02.0316285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:02.0940464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.02,1.13,275.5,329.7,21,189
2025-01-13T06:46:02.1565471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.02,1.13,275.5,329.7,21,189
2025-01-13T06:46:02.2191785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:02.2815125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.99,1.13,275.5,329.7,21,190
2025-01-13T06:46:02.3596162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.97,1.13,275.5,329.7,21,191
2025-01-13T06:46:02.4221624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.97,1.13,275.5,329.7,21,191
2025-01-13T06:46:02.4846441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.97,1.13,275.5,329.7,21,191
2025-01-13T06:46:02.5627236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.89,1.176,279.3,329.6,21,190
2025-01-13T06:46:02.6099386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.89,1.176,279.3,329.6,21,190
2025-01-13T06:46:02.6876298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.92,1.176,279.3,329.6,21,189
2025-01-13T06:46:02.7502027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.95,1.176,279.3,329.6,21,188
2025-01-13T06:46:02.8126537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.95,1.176,279.3,329.6,21,188
2025-01-13T06:46:02.8751777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.95,1.176,279.3,329.6,21,188
2025-01-13T06:46:02.9376444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.95,1.176,279.3,329.6,21,188
2025-01-13T06:46:03.0158051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.95,1.176,279.3,329.6,21,188
2025-01-13T06:46:03.0783295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.95,1.176,279.3,329.6,21,188
2025-01-13T06:46:03.1407660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.95,1.176,279.3,329.6,21,188
2025-01-13T06:46:03.2031420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.82,1.176,279.3,329.6,20,188
2025-01-13T06:46:03.2657411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.82,1.176,279.3,329.6,20,188
2025-01-13T06:46:03.3437568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.82,1.176,279.3,329.6,20,188
2025-01-13T06:46:03.4063608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.85,1.176,279.3,329.6,20,187
2025-01-13T06:46:03.4688693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.98,1.128,279.7,329.6,20,187
2025-01-13T06:46:03.5313083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.01,1.128,279.7,329.6,20,186
2025-01-13T06:46:03.5938037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:03.6719185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:03.7343172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:03.7968911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:03.8593175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:03.9219026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:03.9843283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:04.0624578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:04.1249169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.91,1.128,279.7,329.5,20,186
2025-01-13T06:46:04.1874737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.78,1.128,279.7,329.5,19,186
2025-01-13T06:46:04.2498485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.78,1.128,279.7,329.5,19,186
2025-01-13T06:46:04.3123865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.81,1.128,279.7,329.5,19,185
2025-01-13T06:46:04.3904242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.81,1.128,279.7,329.5,19,185
2025-01-13T06:46:04.4529328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.85,1.073,276,329.5,19,184
2025-01-13T06:46:04.5155032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.85,1.073,276,329.5,19,184
2025-01-13T06:46:04.5781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.76,1.073,276,329.4,19,184
2025-01-13T06:46:04.6404890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.76,1.073,276,329.4,19,184
2025-01-13T06:46:04.7185851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.76,1.073,276,329.4,19,184
2025-01-13T06:46:04.7810839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.76,1.073,276,329.4,19,184
2025-01-13T06:46:04.8435935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.76,1.073,276,329.4,19,184
2025-01-13T06:46:04.9060577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,151.73,1.073,276,329.4,19,185
2025-01-13T06:46:04.9685506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.76,1.073,276,329.4,19,184
2025-01-13T06:46:05.0466340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,149.79,1.073,276,329.4,19,183
2025-01-13T06:46:05.1092040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.85,1.073,276,329.4,19,181
2025-01-13T06:46:05.1716147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,147.98,1.073,276,329.4,20,181
2025-01-13T06:46:05.2340078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,147.98,1.073,276,329.4,20,181
2025-01-13T06:46:05.2965785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,149.92,1.073,276,329.4,20,183
2025-01-13T06:46:05.3747269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,149.92,1.073,276,329.4,20,183
2025-01-13T06:46:05.4372266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,150.88,1.073,276,329.4,20,184
2025-01-13T06:46:05.4997097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.83,1.072,274,329.4,20,184
2025-01-13T06:46:05.5622225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.9,1.072,274,329.5,20,185
2025-01-13T06:46:05.6246693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.87,1.072,274,329.5,20,186
2025-01-13T06:46:05.7027972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.87,1.072,274,329.5,20,186
2025-01-13T06:46:05.7652557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.87,1.072,274,329.5,20,186
2025-01-13T06:46:05.8277819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.93,1.072,274,329.5,20,184
2025-01-13T06:46:05.8903218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.93,1.072,274,329.5,20,184
2025-01-13T06:46:05.9527597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,149.95,1.072,274,329.5,20,183
2025-01-13T06:46:06.0308385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,149.95,1.072,274,329.5,20,183
2025-01-13T06:46:06.0932967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,148.01,1.072,274,329.5,20,181
2025-01-13T06:46:06.1558173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,148.01,1.072,274,329.5,20,181
2025-01-13T06:46:06.2183313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,149.95,1.072,274,329.5,20,183
2025-01-13T06:46:06.2808125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,149.95,1.072,274,329.5,20,183
2025-01-13T06:46:06.3433386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.93,1.072,274,329.5,20,184
2025-01-13T06:46:06.4214196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.93,1.072,274,329.5,20,184
2025-01-13T06:46:06.4838130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.93,1.072,274,329.5,20,184
2025-01-13T06:46:06.5619709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,150.98,1.117,276.1,329.6,20,184
2025-01-13T06:46:06.6088822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,152.92,1.117,276.1,329.6,20,186
2025-01-13T06:46:06.6714047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,153.89,1.117,276.1,329.6,20,187
2025-01-13T06:46:06.7494101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.86,1.117,276.1,329.6,20,188
2025-01-13T06:46:06.8119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.86,1.117,276.1,329.6,20,188
2025-01-13T06:46:06.8744395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.86,1.117,276.1,329.6,20,188
2025-01-13T06:46:06.9369225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,153.89,1.117,276.1,329.6,20,187
2025-01-13T06:46:06.9994497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,153.89,1.117,276.1,329.6,20,187
2025-01-13T06:46:07.0776016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,153.89,1.117,276.1,329.6,20,187
2025-01-13T06:46:07.1400955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,153.89,1.117,276.1,329.6,20,187
2025-01-13T06:46:07.2024915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.11,1.117,276.1,329.6,22,188
2025-01-13T06:46:07.2648595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.06,1.117,276.1,329.6,22,190
2025-01-13T06:46:07.3275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.06,1.117,276.1,329.6,22,190
2025-01-13T06:46:07.4056076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.06,1.117,276.1,329.6,22,190
2025-01-13T06:46:07.4681818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:07.5306295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:07.5931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:07.6556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:07.7336624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:07.7961556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:07.8586231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:07.9211333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:07.9836180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:08.0617141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157,1.165,278.1,329.6,22,190
2025-01-13T06:46:08.1242691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,156.03,1.165,278.1,329.6,22,189
2025-01-13T06:46:08.1867435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.16,1.165,278.1,329.6,23,188
2025-01-13T06:46:08.2492140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.16,1.165,278.1,329.6,23,188
2025-01-13T06:46:08.3116568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.16,1.165,278.1,329.6,23,188
2025-01-13T06:46:08.3897615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.16,1.165,278.1,329.6,23,188
2025-01-13T06:46:08.4522677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,154.18,1.183,278.9,329.6,23,187
2025-01-13T06:46:08.5147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,154.18,1.183,278.9,329.6,23,187
2025-01-13T06:46:08.5772536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,154.08,1.183,278.9,329.5,23,187
2025-01-13T06:46:08.6397793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,154.08,1.183,278.9,329.5,23,187
2025-01-13T06:46:08.7021664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,155.05,1.183,278.9,329.5,23,188
2025-01-13T06:46:08.7803652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157,1.183,278.9,329.5,23,190
2025-01-13T06:46:08.8428973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157,1.183,278.9,329.5,23,190
2025-01-13T06:46:08.9083378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157,1.183,278.9,329.5,23,190
2025-01-13T06:46:08.9708737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157,1.183,278.9,329.5,23,190
2025-01-13T06:46:09.0332770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157,1.183,278.9,329.5,23,190
2025-01-13T06:46:09.0958192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157,1.183,278.9,329.5,23,190
2025-01-13T06:46:09.1739040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157,1.183,278.9,329.5,23,190
2025-01-13T06:46:09.2364368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.02,1.183,278.9,329.5,23,189
2025-01-13T06:46:09.2988791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,155.05,1.183,278.9,329.5,23,188
2025-01-13T06:46:09.3613754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.02,1.183,278.9,329.5,23,189
2025-01-13T06:46:09.4238781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.02,1.183,278.9,329.5,23,189
2025-01-13T06:46:09.5019190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.02,1.183,278.9,329.5,23,189
2025-01-13T06:46:09.5644568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.07,1.153,279.2,329.5,23,190
2025-01-13T06:46:09.6269944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.09,1.153,279.2,329.5,23,189
2025-01-13T06:46:09.6894415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.12,1.153,279.2,329.5,23,188
2025-01-13T06:46:09.7578100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.12,1.153,279.2,329.5,23,188
2025-01-13T06:46:09.8203133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.12,1.153,279.2,329.5,23,188
2025-01-13T06:46:09.8827169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.12,1.153,279.2,329.5,23,188
2025-01-13T06:46:09.9608443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.07,1.153,279.2,329.5,23,190
2025-01-13T06:46:10.0233485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.04,1.153,279.2,329.5,23,191
2025-01-13T06:46:10.0859023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.04,1.153,279.2,329.5,23,191
2025-01-13T06:46:10.1483763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.04,1.153,279.2,329.5,23,191
2025-01-13T06:46:10.2108015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.07,1.153,279.2,329.5,23,190
2025-01-13T06:46:10.2889576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.12,1.153,279.2,329.5,23,188
2025-01-13T06:46:10.3515190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.12,1.153,279.2,329.5,23,188
2025-01-13T06:46:10.4139371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.12,1.153,279.2,329.5,23,188
2025-01-13T06:46:10.4764087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.12,1.153,279.2,329.5,23,188
2025-01-13T06:46:10.5545327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.02,1.153,279.2,329.4,23,188
2025-01-13T06:46:10.6170258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.05,1.113,279.3,329.4,23,190
2025-01-13T06:46:10.6796022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.05,1.113,279.3,329.4,23,190
2025-01-13T06:46:10.7420023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.05,1.113,279.3,329.4,23,190
2025-01-13T06:46:10.8044508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.11,1.113,279.3,329.4,23,188
2025-01-13T06:46:10.8669527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.11,1.113,279.3,329.4,23,188
2025-01-13T06:46:10.9451182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.11,1.113,279.3,329.4,23,188
2025-01-13T06:46:11.0076330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.11,1.113,279.3,329.4,23,188
2025-01-13T06:46:11.0699357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.11,1.113,279.3,329.4,23,188
2025-01-13T06:46:11.1325635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.08,1.113,279.3,329.4,23,189
2025-01-13T06:46:11.1950375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.08,1.113,279.3,329.4,23,189
2025-01-13T06:46:11.2575522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.08,1.113,279.3,329.4,23,189
2025-01-13T06:46:11.3356541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.08,1.113,279.3,329.4,23,189
2025-01-13T06:46:11.3981383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.08,1.113,279.3,329.4,23,189
2025-01-13T06:46:11.4607439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.06,1.131,280,329.4,23,189
2025-01-13T06:46:11.5230877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.09,1.131,280,329.4,23,188
2025-01-13T06:46:11.5856059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.99,1.131,280,329.3,23,188
2025-01-13T06:46:11.6637200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.99,1.131,280,329.3,23,188
2025-01-13T06:46:11.7261749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.96,1.131,280,329.3,23,189
2025-01-13T06:46:11.7887326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.94,1.131,280,329.3,23,190
2025-01-13T06:46:11.8511482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.91,1.131,280,329.3,23,191
2025-01-13T06:46:11.9136415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.91,1.131,280,329.3,23,191
2025-01-13T06:46:11.9918082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.91,1.131,280,329.3,23,191
2025-01-13T06:46:12.0542545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.94,1.131,280,329.3,23,190
2025-01-13T06:46:12.1166869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.94,1.131,280,329.3,23,190
2025-01-13T06:46:12.1792577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.94,1.131,280,329.3,23,190
2025-01-13T06:46:12.2417195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.99,1.131,280,329.3,23,188
2025-01-13T06:46:12.3198182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.99,1.131,280,329.3,23,188
2025-01-13T06:46:12.3823443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.99,1.131,280,329.3,23,188
2025-01-13T06:46:12.4448630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.91,1.196,281.5,329.3,23,188
2025-01-13T06:46:12.5073064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.91,1.196,281.5,329.3,23,188
2025-01-13T06:46:12.5698128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.04,1.196,281.5,329.5,23,190
2025-01-13T06:46:12.6479061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.01,1.196,281.5,329.5,23,191
2025-01-13T06:46:12.7103770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.01,1.196,281.5,329.5,23,191
2025-01-13T06:46:12.7727590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.04,1.196,281.5,329.5,23,190
2025-01-13T06:46:12.8353337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.04,1.196,281.5,329.5,23,190
2025-01-13T06:46:12.8978335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.04,1.196,281.5,329.5,23,190
2025-01-13T06:46:12.9638083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.07,1.196,281.5,329.5,23,189
2025-01-13T06:46:13.0384130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,155.1,1.196,281.5,329.5,23,188
2025-01-13T06:46:13.1009492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.07,1.196,281.5,329.5,23,189
2025-01-13T06:46:13.1655364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.96,1.196,281.5,329.5,22,189
2025-01-13T06:46:13.2280194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.93,1.196,281.5,329.5,22,190
2025-01-13T06:46:13.2904828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.93,1.196,281.5,329.5,22,190
2025-01-13T06:46:13.3685319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.9,1.196,281.5,329.5,22,191
2025-01-13T06:46:13.4310883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.9,1.196,281.5,329.5,22,191
2025-01-13T06:46:13.4935472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.9,1.196,281.5,329.5,22,191
2025-01-13T06:46:13.5560303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.93,1.206,282.2,329.5,22,190
2025-01-13T06:46:13.6184774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.93,1.206,282.2,329.5,22,190
2025-01-13T06:46:13.6966448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.93,1.206,282.2,329.5,22,190
2025-01-13T06:46:13.7591669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.93,1.206,282.2,329.5,22,190
2025-01-13T06:46:13.8216043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.93,1.206,282.2,329.5,22,190
2025-01-13T06:46:13.8840591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.93,1.206,282.2,329.5,22,190
2025-01-13T06:46:13.9466218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.93,1.206,282.2,329.5,22,190
2025-01-13T06:46:14.0247070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.97,1.206,282.2,329.5,22,189
2025-01-13T06:46:14.0871841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155,1.206,282.2,329.5,22,188
2025-01-13T06:46:14.1496009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,155.1,1.206,282.2,329.5,23,188
2025-01-13T06:46:14.2121479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,156.07,1.206,282.2,329.5,23,189
2025-01-13T06:46:14.2745782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.04,1.206,282.2,329.5,23,190
2025-01-13T06:46:14.3370666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.01,1.206,282.2,329.5,23,191
2025-01-13T06:46:14.4152708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.01,1.206,282.2,329.5,23,191
2025-01-13T06:46:14.4777159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.01,1.206,282.2,329.5,23,191
2025-01-13T06:46:14.5558276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.97,1.153,280.3,329.4,23,191
2025-01-13T06:46:14.6027196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.97,1.153,280.3,329.4,23,191
2025-01-13T06:46:14.6651805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.97,1.153,280.3,329.4,23,191
2025-01-13T06:46:14.7432817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.97,1.153,280.3,329.4,23,191
2025-01-13T06:46:14.8058295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.97,1.153,280.3,329.4,23,191
2025-01-13T06:46:14.8682711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157,1.153,280.3,329.4,23,190
2025-01-13T06:46:14.9308114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.03,1.153,280.3,329.4,23,189
2025-01-13T06:46:14.9933357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,155.05,1.153,280.3,329.4,23,188
2025-01-13T06:46:15.0714312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.08,1.153,280.3,329.4,23,187
2025-01-13T06:46:15.1338454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.08,1.153,280.3,329.4,23,187
2025-01-13T06:46:15.1963591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.08,1.153,280.3,329.4,23,187
2025-01-13T06:46:15.2588623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.08,1.153,280.3,329.4,23,187
2025-01-13T06:46:15.3213211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.08,1.153,280.3,329.4,23,187
2025-01-13T06:46:15.3994169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.08,1.153,280.3,329.4,23,187
2025-01-13T06:46:15.4619526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:15.5244477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:15.5869207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:15.6493961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:15.7275292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.02,1.124,278,329.4,23,189
2025-01-13T06:46:15.7900361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.02,1.124,278,329.4,23,189
2025-01-13T06:46:15.8524600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.02,1.124,278,329.4,23,189
2025-01-13T06:46:15.9149144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:15.9774540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:16.0556313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:16.1179968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,154.08,1.124,278,329.4,23,187
2025-01-13T06:46:16.1805147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,154.08,1.124,278,329.4,23,187
2025-01-13T06:46:16.2430324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:16.3056376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:16.3835559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.05,1.124,278,329.4,23,188
2025-01-13T06:46:16.4461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.95,1.16,278.1,329.4,23,189
2025-01-13T06:46:16.5085915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.95,1.16,278.1,329.4,23,189
2025-01-13T06:46:16.5710752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.05,1.16,278.1,329.5,23,189
2025-01-13T06:46:16.6336566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.02,1.16,278.1,329.5,23,190
2025-01-13T06:46:16.6960781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.02,1.16,278.1,329.5,23,190
2025-01-13T06:46:16.7742142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.02,1.16,278.1,329.5,23,190
2025-01-13T06:46:16.8366879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.02,1.16,278.1,329.5,23,190
2025-01-13T06:46:16.8991654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.02,1.16,278.1,329.5,23,190
2025-01-13T06:46:16.9616686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.02,1.16,278.1,329.5,23,190
2025-01-13T06:46:17.0241249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.08,1.16,278.1,329.5,23,188
2025-01-13T06:46:17.1022442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.08,1.16,278.1,329.5,23,188
2025-01-13T06:46:17.1647760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,154,1.16,278.1,329.5,22,187
2025-01-13T06:46:17.2272622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,153.03,1.16,278.1,329.5,22,186
2025-01-13T06:46:17.2896968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,152.06,1.16,278.1,329.5,22,185
2025-01-13T06:46:17.3522097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,151.09,1.16,278.1,329.5,22,184
2025-01-13T06:46:17.4303498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,151.09,1.16,278.1,329.5,22,184
2025-01-13T06:46:17.4928186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,151.04,1.206,279.5,329.5,22,184
2025-01-13T06:46:17.5552776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,151.04,1.206,279.5,329.5,22,184
2025-01-13T06:46:17.6177710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.01,1.206,279.5,329.5,22,185
2025-01-13T06:46:17.6802987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.98,1.206,279.5,329.5,22,186
2025-01-13T06:46:17.7583958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.94,1.206,279.5,329.5,22,187
2025-01-13T06:46:17.8208558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.94,1.206,279.5,329.5,22,187
2025-01-13T06:46:17.8834092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.98,1.206,279.5,329.5,22,186
2025-01-13T06:46:17.9458025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.98,1.206,279.5,329.5,22,186
2025-01-13T06:46:18.0083611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,151.04,1.206,279.5,329.5,22,184
2025-01-13T06:46:18.0864280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,151.04,1.206,279.5,329.5,22,184
2025-01-13T06:46:18.1489689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,151.04,1.206,279.5,329.5,22,184
2025-01-13T06:46:18.2114591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.98,1.206,279.5,329.5,22,186
2025-01-13T06:46:18.2738923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.94,1.206,279.5,329.5,22,187
2025-01-13T06:46:18.3405821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.94,1.206,279.5,329.5,22,187
2025-01-13T06:46:18.4032469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.94,1.206,279.5,329.5,22,187
2025-01-13T06:46:18.4657150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.9,1.23,279.6,329.5,22,187
2025-01-13T06:46:18.5437064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.9,1.23,279.6,329.5,22,187
2025-01-13T06:46:18.6062197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.7,1.23,279.6,329.3,22,187
2025-01-13T06:46:18.6686759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.7,1.23,279.6,329.3,22,187
2025-01-13T06:46:18.7312017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.67,1.23,279.6,329.3,22,188
2025-01-13T06:46:18.7969090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.67,1.23,279.6,329.3,22,188
2025-01-13T06:46:18.8592983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.67,1.23,279.6,329.3,22,188
2025-01-13T06:46:18.9374886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.67,1.23,279.6,329.3,22,188
2025-01-13T06:46:18.9999205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.67,1.23,279.6,329.3,22,188
2025-01-13T06:46:19.0623955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.7,1.23,279.6,329.3,22,187
2025-01-13T06:46:19.1248386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.7,1.23,279.6,329.3,22,187
2025-01-13T06:46:19.1874223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.74,1.23,279.6,329.3,22,186
2025-01-13T06:46:19.2655236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.74,1.23,279.6,329.3,22,186
2025-01-13T06:46:19.3281185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.7,1.23,279.6,329.3,22,187
2025-01-13T06:46:19.3905401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.67,1.23,279.6,329.3,22,188
2025-01-13T06:46:19.4529637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.61,1.247,278.7,329.3,22,188
2025-01-13T06:46:19.5154547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.58,1.247,278.7,329.3,22,189
2025-01-13T06:46:19.5936207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.39,1.247,278.7,329.1,22,189
2025-01-13T06:46:19.6560798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.42,1.247,278.7,329.1,22,188
2025-01-13T06:46:19.7185737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.42,1.247,278.7,329.1,22,188
2025-01-13T06:46:19.7810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.42,1.247,278.7,329.1,22,188
2025-01-13T06:46:19.8435732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.42,1.247,278.7,329.1,22,188
2025-01-13T06:46:19.9216675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.36,1.247,278.7,329.1,22,190
2025-01-13T06:46:19.9841654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.36,1.247,278.7,329.1,22,190
2025-01-13T06:46:20.0466012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.33,1.247,278.7,329.1,22,191
2025-01-13T06:46:20.1091050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.27,1.247,278.7,329.1,22,193
2025-01-13T06:46:20.1716647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.39,1.247,278.7,329.1,23,193
2025-01-13T06:46:20.2341250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.44,1.247,278.7,329.1,23,191
2025-01-13T06:46:20.3120647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.44,1.247,278.7,329.1,23,191
2025-01-13T06:46:20.3746039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.47,1.247,278.7,329.1,23,190
2025-01-13T06:46:20.4372468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.47,1.247,278.7,329.1,23,190
2025-01-13T06:46:20.4997334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,156.53,1.238,280,329.1,23,190
2025-01-13T06:46:20.5622215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,156.62,1.238,280,329.2,23,190
2025-01-13T06:46:20.6402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,155.65,1.238,280,329.2,23,189
2025-01-13T06:46:20.7027699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.68,1.238,280,329.2,23,188
2025-01-13T06:46:20.7652957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.68,1.238,280,329.2,23,188
2025-01-13T06:46:20.8277985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.68,1.238,280,329.2,23,188
2025-01-13T06:46:20.8903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.68,1.238,280,329.2,23,188
2025-01-13T06:46:20.9682785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.68,1.238,280,329.2,23,188
2025-01-13T06:46:21.0308458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.71,1.238,280,329.2,23,187
2025-01-13T06:46:21.0933389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.71,1.238,280,329.2,23,187
2025-01-13T06:46:21.1558687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,153.6,1.238,280,329.2,22,187
2025-01-13T06:46:21.2183237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,153.6,1.238,280,329.2,22,187
2025-01-13T06:46:21.2963707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.57,1.238,280,329.2,22,188
2025-01-13T06:46:21.3588513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.51,1.238,280,329.2,22,190
2025-01-13T06:46:21.4214074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.48,1.238,280,329.2,22,191
2025-01-13T06:46:21.4838157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.62,1.193,283.5,329.2,22,193
2025-01-13T06:46:21.5620431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.88,1.193,283.5,329.5,22,194
2025-01-13T06:46:21.6245286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.88,1.193,283.5,329.5,22,194
2025-01-13T06:46:21.6868378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.85,1.193,283.5,329.5,22,195
2025-01-13T06:46:21.7494729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.85,1.193,283.5,329.5,22,195
2025-01-13T06:46:21.8119494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.85,1.193,283.5,329.5,22,195
2025-01-13T06:46:21.8743986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.91,1.193,283.5,329.5,22,193
2025-01-13T06:46:21.9524731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.97,1.193,283.5,329.5,22,191
2025-01-13T06:46:22.0150399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.03,1.193,283.5,329.5,22,189
2025-01-13T06:46:22.0775138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.07,1.193,283.5,329.5,22,188
2025-01-13T06:46:22.1400725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.87,1.193,283.5,329.5,20,187
2025-01-13T06:46:22.2025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.83,1.193,283.5,329.5,20,188
2025-01-13T06:46:22.2826907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.76,1.193,283.5,329.5,20,190
2025-01-13T06:46:22.3452823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.73,1.193,283.5,329.5,20,191
2025-01-13T06:46:22.4145250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.73,1.193,283.5,329.5,20,191
2025-01-13T06:46:22.4769343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.85,1.146,284.2,329.5,20,191
2025-01-13T06:46:22.5551140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.89,1.146,284.2,329.5,20,190
2025-01-13T06:46:22.6019897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,155.92,1.146,284.2,329.5,20,189
2025-01-13T06:46:22.6645209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.96,1.146,284.2,329.5,20,188
2025-01-13T06:46:22.7269298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.99,1.146,284.2,329.5,20,187
2025-01-13T06:46:22.7894400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.99,1.146,284.2,329.5,20,187
2025-01-13T06:46:22.8674295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.99,1.146,284.2,329.5,20,187
2025-01-13T06:46:22.9300588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.99,1.146,284.2,329.5,20,187
2025-01-13T06:46:22.9925382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.99,1.146,284.2,329.5,20,187
2025-01-13T06:46:23.0549677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.96,1.146,284.2,329.5,20,188
2025-01-13T06:46:23.1175185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.96,1.146,284.2,329.5,20,188
2025-01-13T06:46:23.1956926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.99,1.146,284.2,329.5,20,187
2025-01-13T06:46:23.2582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.03,1.146,284.2,329.5,20,186
2025-01-13T06:46:23.3205751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.03,1.146,284.2,329.5,20,186
2025-01-13T06:46:23.3830457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.03,1.146,284.2,329.5,20,186
2025-01-13T06:46:23.4456028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.91,1.126,280.4,329.5,20,187
2025-01-13T06:46:23.5236912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.84,1.126,280.4,329.5,20,189
2025-01-13T06:46:23.5861703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.49,1.126,280.4,329.2,20,191
2025-01-13T06:46:23.6486662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.43,1.126,280.4,329.2,20,193
2025-01-13T06:46:23.7111366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.43,1.126,280.4,329.2,20,193
2025-01-13T06:46:23.7736636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.43,1.126,280.4,329.2,20,193
2025-01-13T06:46:23.8518881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.43,1.126,280.4,329.2,20,193
2025-01-13T06:46:23.9142430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.43,1.126,280.4,329.2,20,193
2025-01-13T06:46:23.9767212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.43,1.126,280.4,329.2,20,193
2025-01-13T06:46:24.0392581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.41,1.126,280.4,329.2,20,194
2025-01-13T06:46:24.1017113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.38,1.126,280.4,329.2,20,195
2025-01-13T06:46:24.1798325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.33,1.126,280.4,329.2,20,197
2025-01-13T06:46:24.2423066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.3,1.126,280.4,329.2,20,198
2025-01-13T06:46:24.3047688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.28,1.126,280.4,329.2,20,199
2025-01-13T06:46:24.3672935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.3,1.126,280.4,329.2,20,198
2025-01-13T06:46:24.4298421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.33,1.126,280.4,329.2,20,197
2025-01-13T06:46:24.5078797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.26,1.125,275.3,329.2,20,195
2025-01-13T06:46:24.5703920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.99,1.125,275.3,328.9,20,194
2025-01-13T06:46:24.6329337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.99,1.125,275.3,328.9,20,194
2025-01-13T06:46:24.6953733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.99,1.125,275.3,328.9,20,194
2025-01-13T06:46:24.7578679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.99,1.125,275.3,328.9,20,194
2025-01-13T06:46:24.8359088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.99,1.125,275.3,328.9,20,194
2025-01-13T06:46:24.8984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.99,1.125,275.3,328.9,20,194
2025-01-13T06:46:24.9609760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.01,1.125,275.3,328.9,20,193
2025-01-13T06:46:25.0234407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.01,1.125,275.3,328.9,20,193
2025-01-13T06:46:25.0858585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.01,1.125,275.3,328.9,20,193
2025-01-13T06:46:25.1483846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.01,1.125,275.3,328.9,20,193
2025-01-13T06:46:25.2265452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.99,1.125,275.3,328.9,20,194
2025-01-13T06:46:25.2890582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.94,1.125,275.3,328.9,20,196
2025-01-13T06:46:25.3514898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.92,1.125,275.3,328.9,20,197
2025-01-13T06:46:25.4140150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.9,1.125,275.3,328.9,20,198
2025-01-13T06:46:25.4764775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.92,1.125,275.3,328.9,20,197
2025-01-13T06:46:25.5545813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.14,1.138,273.4,329.2,20,197
2025-01-13T06:46:25.6171232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.18,1.138,273.4,329.2,20,195
2025-01-13T06:46:25.6795259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.18,1.138,273.4,329.2,20,195
2025-01-13T06:46:25.7420251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.2,1.138,273.4,329.2,20,194
2025-01-13T06:46:25.8046250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.22,1.138,273.4,329.2,20,193
2025-01-13T06:46:25.8826444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.27,1.138,273.4,329.2,20,191
2025-01-13T06:46:25.9451022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.3,1.138,273.4,329.2,20,190
2025-01-13T06:46:26.0077162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.3,1.138,273.4,329.2,20,190
2025-01-13T06:46:26.0701100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.32,1.138,273.4,329.2,20,189
2025-01-13T06:46:26.1325757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.46,1.138,273.4,329.2,21,189
2025-01-13T06:46:26.2107019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.48,1.138,273.4,329.2,21,188
2025-01-13T06:46:26.2731960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.46,1.138,273.4,329.2,21,189
2025-01-13T06:46:26.3356295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.48,1.138,273.4,329.2,21,188
2025-01-13T06:46:26.3981508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.43,1.138,273.4,329.2,21,190
2025-01-13T06:46:26.4606763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.46,1.141,274.9,329.2,21,190
2025-01-13T06:46:26.5387645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.46,1.141,274.9,329.2,21,190
2025-01-13T06:46:26.6012787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.92,1.141,274.9,329.7,21,191
2025-01-13T06:46:26.6664073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.95,1.141,274.9,329.7,21,190
2025-01-13T06:46:26.7287448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.95,1.141,274.9,329.7,21,190
2025-01-13T06:46:26.7913826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155,1.141,274.9,329.7,21,188
2025-01-13T06:46:26.8537973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.03,1.141,274.9,329.7,21,187
2025-01-13T06:46:26.9319049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.03,1.141,274.9,329.7,21,187
2025-01-13T06:46:26.9944062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.05,1.141,274.9,329.7,21,186
2025-01-13T06:46:27.0569023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.03,1.141,274.9,329.7,21,187
2025-01-13T06:46:27.1193516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.03,1.141,274.9,329.7,21,187
2025-01-13T06:46:27.1819748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.87,1.141,274.9,329.7,20,188
2025-01-13T06:46:27.2643106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.81,1.141,274.9,329.7,20,190
2025-01-13T06:46:27.3112596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.81,1.141,274.9,329.7,20,190
2025-01-13T06:46:27.3892678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.79,1.141,274.9,329.7,20,191
2025-01-13T06:46:27.4517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.94,1.099,276.7,329.7,20,191
2025-01-13T06:46:27.5142102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.94,1.099,276.7,329.7,20,191
2025-01-13T06:46:27.5766580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.84,1.099,276.7,329.6,20,191
2025-01-13T06:46:27.6392386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:27.7172801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:27.7797953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:27.8422683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:27.9048316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:27.9672855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:28.0454599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:28.1078636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:28.1703372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:28.2328322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.87,1.099,276.7,329.6,20,190
2025-01-13T06:46:28.2952663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.92,1.099,276.7,329.6,20,188
2025-01-13T06:46:28.3734144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.92,1.099,276.7,329.6,20,188
2025-01-13T06:46:28.4359332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.92,1.099,276.7,329.6,20,188
2025-01-13T06:46:28.4983995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.08,1.03,276.5,329.6,20,188
2025-01-13T06:46:28.5608989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,153.62,1.03,276.5,329.1,20,187
2025-01-13T06:46:28.6234106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.59,1.03,276.5,329.1,20,188
2025-01-13T06:46:28.7015144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.59,1.03,276.5,329.1,20,188
2025-01-13T06:46:28.7638707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.59,1.03,276.5,329.1,20,188
2025-01-13T06:46:28.8263080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.59,1.03,276.5,329.1,20,188
2025-01-13T06:46:28.8888829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.57,1.03,276.5,329.1,20,189
2025-01-13T06:46:28.9514540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.57,1.03,276.5,329.1,20,189
2025-01-13T06:46:29.0139307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.57,1.03,276.5,329.1,20,189
2025-01-13T06:46:29.0920572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.57,1.03,276.5,329.1,20,189
2025-01-13T06:46:29.1545528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.71,1.03,276.5,329.1,21,188
2025-01-13T06:46:29.2171099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.71,1.03,276.5,329.1,21,188
2025-01-13T06:46:29.2795354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.74,1.03,276.5,329.1,21,187
2025-01-13T06:46:29.3420094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.74,1.03,276.5,329.1,21,187
2025-01-13T06:46:29.4201538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.74,1.03,276.5,329.1,21,187
2025-01-13T06:46:29.4825461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.74,1.03,276.5,329.1,21,187
2025-01-13T06:46:29.5607438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.46,1.043,277.1,328.8,21,186
2025-01-13T06:46:29.6075620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.46,1.043,277.1,328.8,21,186
2025-01-13T06:46:29.6700793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.46,1.043,277.1,328.8,21,186
2025-01-13T06:46:29.7481810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.49,1.043,277.1,328.8,21,185
2025-01-13T06:46:29.8106572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,150.51,1.043,277.1,328.8,21,184
2025-01-13T06:46:29.8730769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,150.51,1.043,277.1,328.8,21,184
2025-01-13T06:46:29.9356442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,150.51,1.043,277.1,328.8,21,184
2025-01-13T06:46:29.9981062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,150.51,1.043,277.1,328.8,21,184
2025-01-13T06:46:30.0762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.49,1.043,277.1,328.8,21,185
2025-01-13T06:46:30.1387268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.46,1.043,277.1,328.8,21,186
2025-01-13T06:46:30.2012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.46,1.043,277.1,328.8,21,186
2025-01-13T06:46:30.2637478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.46,1.043,277.1,328.8,21,186
2025-01-13T06:46:30.3262450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.46,1.043,277.1,328.8,21,186
2025-01-13T06:46:30.4043079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.43,1.043,277.1,328.8,21,187
2025-01-13T06:46:30.4669082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.4,1.043,277.1,328.8,21,188
2025-01-13T06:46:30.5292857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,154.24,1.172,281.2,328.8,21,188
2025-01-13T06:46:30.5917574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.37,1.172,281.2,329,21,190
2025-01-13T06:46:30.6542612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.34,1.172,281.2,329,21,191
2025-01-13T06:46:30.7323778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.31,1.172,281.2,329,21,192
2025-01-13T06:46:30.7948849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.28,1.172,281.2,329,21,193
2025-01-13T06:46:30.8572362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.28,1.172,281.2,329,21,193
2025-01-13T06:46:30.9198201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.26,1.172,281.2,329,21,194
2025-01-13T06:46:30.9823328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.28,1.172,281.2,329,21,193
2025-01-13T06:46:31.0603770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.31,1.172,281.2,329,21,192
2025-01-13T06:46:31.1229572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.37,1.172,281.2,329,21,190
2025-01-13T06:46:31.1854904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.11,1.172,281.2,329,19,190
2025-01-13T06:46:31.2478924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.11,1.172,281.2,329,19,190
2025-01-13T06:46:31.3104346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.01,1.172,281.2,329,19,193
2025-01-13T06:46:31.3730023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.98,1.172,281.2,329,19,194
2025-01-13T06:46:31.4510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.71,1.287,283.8,329,19,196
2025-01-13T06:46:31.5135383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.68,1.287,283.8,329,19,197
2025-01-13T06:46:31.5759386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.68,1.287,283.8,329,19,197
2025-01-13T06:46:31.6385015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.71,1.287,283.8,329,19,196
2025-01-13T06:46:31.7008779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.75,1.287,283.8,329,19,195
2025-01-13T06:46:31.7790538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.71,1.287,283.8,329,19,196
2025-01-13T06:46:31.8415594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.75,1.287,283.8,329,19,195
2025-01-13T06:46:31.9040621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.75,1.287,283.8,329,19,195
2025-01-13T06:46:31.9663957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.75,1.287,283.8,329,19,195
2025-01-13T06:46:32.0290210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.75,1.287,283.8,329,19,195
2025-01-13T06:46:32.1071527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.75,1.287,283.8,329,19,195
2025-01-13T06:46:32.1696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.75,1.287,283.8,329,19,195
2025-01-13T06:46:32.2320899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.71,1.287,283.8,329,19,196
2025-01-13T06:46:32.2945722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.68,1.287,283.8,329,19,197
2025-01-13T06:46:32.3571355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.68,1.287,283.8,329,19,197
2025-01-13T06:46:32.4351793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.68,1.287,283.8,329,19,197
2025-01-13T06:46:32.4977374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.64,1.267,279.1,329,19,195
2025-01-13T06:46:32.5602014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.19,1.267,279.1,328.5,19,194
2025-01-13T06:46:32.6226991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.22,1.267,279.1,328.5,19,193
2025-01-13T06:46:32.6851824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.29,1.267,279.1,328.5,19,191
2025-01-13T06:46:32.7632303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.32,1.267,279.1,328.5,19,190
2025-01-13T06:46:32.8257512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.32,1.267,279.1,328.5,19,190
2025-01-13T06:46:32.8882707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.36,1.267,279.1,328.5,19,189
2025-01-13T06:46:32.9507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.36,1.267,279.1,328.5,19,189
2025-01-13T06:46:33.0132013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.36,1.267,279.1,328.5,19,189
2025-01-13T06:46:33.0913046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.32,1.267,279.1,328.5,19,190
2025-01-13T06:46:33.1538544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.44,1.267,279.1,328.5,20,191
2025-01-13T06:46:33.2162257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.38,1.267,279.1,328.5,20,193
2025-01-13T06:46:33.2787584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.38,1.267,279.1,328.5,20,193
2025-01-13T06:46:33.3412685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.38,1.267,279.1,328.5,20,193
2025-01-13T06:46:33.4193129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.38,1.267,279.1,328.5,20,193
2025-01-13T06:46:33.4818834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.28,1.198,267.7,328.5,20,192
2025-01-13T06:46:33.5600890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.52,1.198,267.7,327.7,20,191
2025-01-13T06:46:33.6068523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.54,1.198,267.7,327.7,20,190
2025-01-13T06:46:33.6693401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.59,1.198,267.7,327.7,20,188
2025-01-13T06:46:33.7317884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.62,1.198,267.7,327.7,20,187
2025-01-13T06:46:33.8099143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.62,1.198,267.7,327.7,20,187
2025-01-13T06:46:33.8723235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.64,1.198,267.7,327.7,20,186
2025-01-13T06:46:33.9348894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,149.67,1.198,267.7,327.7,20,185
2025-01-13T06:46:33.9973459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,148.7,1.198,267.7,327.7,20,184
2025-01-13T06:46:34.0599124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,146.76,1.198,267.7,327.7,20,182
2025-01-13T06:46:34.1380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,145.92,1.198,267.7,327.7,21,181
2025-01-13T06:46:34.2004305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,145.92,1.198,267.7,327.7,21,181
2025-01-13T06:46:34.2630093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,146.89,1.198,267.7,327.7,21,182
2025-01-13T06:46:34.3254632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,149.81,1.198,267.7,327.7,21,185
2025-01-13T06:46:34.3879869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.76,1.198,267.7,327.7,21,187
2025-01-13T06:46:34.4660992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.52,1.22,260,327.7,21,188
2025-01-13T06:46:34.5285410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.51,1.22,260,327.7,21,189
2025-01-13T06:46:34.5910334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.11,1.22,260,327.3,21,189
2025-01-13T06:46:34.6535493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.1,1.22,260,327.3,21,190
2025-01-13T06:46:34.7160008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.1,1.22,260,327.3,21,190
2025-01-13T06:46:34.7941955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.11,1.22,260,327.3,21,189
2025-01-13T06:46:34.8603669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,151.15,1.22,260,327.3,21,187
2025-01-13T06:46:34.9227936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,151.15,1.22,260,327.3,21,187
2025-01-13T06:46:34.9852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.17,1.22,260,327.3,21,186
2025-01-13T06:46:35.0476623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.17,1.22,260,327.3,21,186
2025-01-13T06:46:35.1102566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,151.15,1.22,260,327.3,21,187
2025-01-13T06:46:35.1883571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.29,1.22,260,327.3,22,187
2025-01-13T06:46:35.2508775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.29,1.22,260,327.3,22,187
2025-01-13T06:46:35.3133528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.29,1.22,260,327.3,22,187
2025-01-13T06:46:35.3758660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.27,1.22,260,327.3,22,188
2025-01-13T06:46:35.4383521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.17,1.305,265.3,327.3,22,188
2025-01-13T06:46:35.5007938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.15,1.305,265.3,327.3,22,189
2025-01-13T06:46:35.5789952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.21,1.305,265.3,327.4,22,191
2025-01-13T06:46:35.6413568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.17,1.305,265.3,327.4,22,193
2025-01-13T06:46:35.7039050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.15,1.305,265.3,327.4,22,194
2025-01-13T06:46:35.7663925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.17,1.305,265.3,327.4,22,193
2025-01-13T06:46:35.8288392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,154.23,1.305,265.3,327.4,22,190
2025-01-13T06:46:35.9070486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.29,1.305,265.3,327.4,22,187
2025-01-13T06:46:35.9695323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,148.37,1.305,265.3,327.4,22,184
2025-01-13T06:46:36.0318339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,147.4,1.305,265.3,327.4,22,183
2025-01-13T06:46:36.0945132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.42,1.305,265.3,327.4,22,182
2025-01-13T06:46:36.1569541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,146.28,1.305,265.3,327.4,21,182
2025-01-13T06:46:36.2350827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,148.23,1.305,265.3,327.4,21,184
2025-01-13T06:46:36.2975866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.17,1.305,265.3,327.4,21,186
2025-01-13T06:46:36.3599596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.17,1.305,265.3,327.4,21,186
2025-01-13T06:46:36.4225320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.15,1.305,265.3,327.4,21,187
2025-01-13T06:46:36.4849646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.24,1.408,275.9,327.4,21,187
2025-01-13T06:46:36.5631554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.47,1.408,275.9,327.6,21,186
2025-01-13T06:46:36.6256420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.51,1.408,275.9,327.6,21,185
2025-01-13T06:46:36.6880818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.51,1.408,275.9,327.6,21,185
2025-01-13T06:46:36.7505787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,148.54,1.408,275.9,327.6,21,184
2025-01-13T06:46:36.8130485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,148.54,1.408,275.9,327.6,21,184
2025-01-13T06:46:36.8911892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.47,1.408,275.9,327.6,21,186
2025-01-13T06:46:36.9536629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.33,1.408,275.9,327.6,21,190
2025-01-13T06:46:37.0161072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.23,1.408,275.9,327.6,21,193
2025-01-13T06:46:37.0785941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.17,1.408,275.9,327.6,21,195
2025-01-13T06:46:37.1412162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.55,1.408,275.9,327.6,18,197
2025-01-13T06:46:37.2192670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.55,1.408,275.9,327.6,18,197
2025-01-13T06:46:37.2817414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.55,1.408,275.9,327.6,18,197
2025-01-13T06:46:37.3442846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.65,1.408,275.9,327.6,18,194
2025-01-13T06:46:37.4066348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.69,1.408,275.9,327.6,18,193
2025-01-13T06:46:37.4692039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.76,1.408,275.9,327.6,18,191
2025-01-13T06:46:37.5473366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.1,1.407,281.6,327.7,18,191
2025-01-13T06:46:37.6098057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,155.1,1.407,281.6,327.7,18,191
2025-01-13T06:46:37.6723572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.01,1.407,281.6,327.7,18,193
2025-01-13T06:46:37.7347935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.93,1.407,281.6,327.7,18,195
2025-01-13T06:46:37.7972898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.85,1.407,281.6,327.7,18,197
2025-01-13T06:46:37.8596864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.81,1.407,281.6,327.7,18,198
2025-01-13T06:46:37.9379347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.77,1.407,281.6,327.7,18,199
2025-01-13T06:46:38.0003803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.77,1.407,281.6,327.7,18,199
2025-01-13T06:46:38.0628337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.77,1.407,281.6,327.7,18,199
2025-01-13T06:46:38.1253078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,161.59,1.407,281.6,327.7,17,198
2025-01-13T06:46:38.1877349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,160.63,1.407,281.6,327.7,17,197
2025-01-13T06:46:38.2659499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,157.76,1.407,281.6,327.7,17,194
2025-01-13T06:46:38.3284756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.9,1.407,281.6,327.7,17,191
2025-01-13T06:46:38.3909042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.09,1.407,281.6,327.7,17,187
2025-01-13T06:46:38.4533679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,150.45,1.201,277.2,327.7,17,186
2025-01-13T06:46:38.5159338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,149.5,1.201,277.2,327.7,17,185
2025-01-13T06:46:38.5938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,149.59,1.201,277.2,327.8,17,185
2025-01-13T06:46:38.6565276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,149.59,1.201,277.2,327.8,17,185
2025-01-13T06:46:38.7189362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,150.55,1.201,277.2,327.8,17,186
2025-01-13T06:46:38.7815121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,151.51,1.201,277.2,327.8,17,187
2025-01-13T06:46:38.8439718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,152.47,1.201,277.2,327.8,17,188
2025-01-13T06:46:38.9221699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,152.47,1.201,277.2,327.8,17,188
2025-01-13T06:46:38.9845512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,152.47,1.201,277.2,327.8,17,188
2025-01-13T06:46:39.0469376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.4,1.201,277.2,327.8,17,190
2025-01-13T06:46:39.1094743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.4,1.201,277.2,327.8,17,190
2025-01-13T06:46:39.1720472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,155.36,1.201,277.2,327.8,17,191
2025-01-13T06:46:39.2501015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,155.36,1.201,277.2,327.8,17,191
2025-01-13T06:46:39.3012617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.4,1.201,277.2,327.8,17,190
2025-01-13T06:46:39.3751023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.4,1.201,277.2,327.8,17,190
2025-01-13T06:46:39.4375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.71,0.962,261.6,327.8,17,189
2025-01-13T06:46:39.5039344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,154.7,0.962,261.6,327.8,17,190
2025-01-13T06:46:39.5782515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.48,0.962,261.6,327.6,17,191
2025-01-13T06:46:39.6406659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.48,0.962,261.6,327.6,17,191
2025-01-13T06:46:39.6951585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.48,0.962,261.6,327.6,17,191
2025-01-13T06:46:39.7732294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,154.5,0.962,261.6,327.6,17,190
2025-01-13T06:46:39.8357126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.52,0.962,261.6,327.6,17,189
2025-01-13T06:46:39.8982396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,151.55,0.962,261.6,327.6,17,187
2025-01-13T06:46:39.9607106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,150.57,0.962,261.6,327.6,17,186
2025-01-13T06:46:40.0253750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,150.57,0.962,261.6,327.6,17,186
2025-01-13T06:46:40.0877916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,148.61,0.962,261.6,327.6,17,184
2025-01-13T06:46:40.1659854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,148.92,0.962,261.6,327.6,19,184
2025-01-13T06:46:40.2283870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,148.92,0.962,261.6,327.6,19,184
2025-01-13T06:46:40.2908847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.9,0.962,261.6,327.6,19,185
2025-01-13T06:46:40.3534107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.89,0.962,261.6,327.6,19,186
2025-01-13T06:46:40.4185766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.89,0.962,261.6,327.6,19,186
2025-01-13T06:46:40.4810051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,149.98,0.878,248,327.6,19,185
2025-01-13T06:46:40.5591292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.58,0.878,248,327.2,19,185
2025-01-13T06:46:40.6217002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,148.59,0.878,248,327.2,19,184
2025-01-13T06:46:40.6840708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,148.59,0.878,248,327.2,19,184
2025-01-13T06:46:40.7466586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.58,0.878,248,327.2,19,185
2025-01-13T06:46:40.8091441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.57,0.878,248,327.2,19,186
2025-01-13T06:46:40.8872318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.57,0.878,248,327.2,19,187
2025-01-13T06:46:40.9496877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.57,0.878,248,327.2,19,187
2025-01-13T06:46:41.0058522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.57,0.878,248,327.2,19,187
2025-01-13T06:46:41.0839590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.56,0.878,248,327.2,19,188
2025-01-13T06:46:41.1464455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.81,0.878,248,327.2,21,188
2025-01-13T06:46:41.2089368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.82,0.878,248,327.2,21,187
2025-01-13T06:46:41.2714454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.82,0.878,248,327.2,21,187
2025-01-13T06:46:41.3339107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.82,0.878,248,327.2,21,187
2025-01-13T06:46:41.4121310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.82,0.878,248,327.2,21,187
2025-01-13T06:46:41.4745114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.82,0.878,248,327.2,21,187
2025-01-13T06:46:41.5526315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.12,0.92,250.6,326.6,21,188
2025-01-13T06:46:41.5995152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.11,0.92,250.6,326.6,21,189
2025-01-13T06:46:41.6718334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.11,0.92,250.6,326.6,21,190
2025-01-13T06:46:41.7343476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.1,0.92,250.6,326.6,21,191
2025-01-13T06:46:41.7968394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.1,0.92,250.6,326.6,21,191
2025-01-13T06:46:41.8593965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.1,0.92,250.6,326.6,21,191
2025-01-13T06:46:41.9217540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.11,0.92,250.6,326.6,21,190
2025-01-13T06:46:41.9999565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.12,0.92,250.6,326.6,21,188
2025-01-13T06:46:42.0623866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.12,0.92,250.6,326.6,21,188
2025-01-13T06:46:42.1248985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.12,0.92,250.6,326.6,21,188
2025-01-13T06:46:42.1872691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.12,0.92,250.6,326.6,21,188
2025-01-13T06:46:42.2497922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.12,0.92,250.6,326.6,21,188
2025-01-13T06:46:42.3166418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.12,0.92,250.6,326.6,21,188
2025-01-13T06:46:42.3947767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.11,0.92,250.6,326.6,21,189
2025-01-13T06:46:42.4571990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.78,1.073,260.3,326.6,21,191
2025-01-13T06:46:42.5197304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.78,1.073,260.3,326.6,21,191
2025-01-13T06:46:42.5821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,1.073,260.3,326.3,21,191
2025-01-13T06:46:42.6446980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.47,1.073,260.3,326.3,21,192
2025-01-13T06:46:42.7098288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,1.073,260.3,326.3,21,191
2025-01-13T06:46:42.7878881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,1.073,260.3,326.3,21,191
2025-01-13T06:46:42.8504004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,1.073,260.3,326.3,21,191
2025-01-13T06:46:42.9129244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,1.073,260.3,326.3,21,191
2025-01-13T06:46:42.9753828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,1.073,260.3,326.3,21,191
2025-01-13T06:46:43.0378077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,1.073,260.3,326.3,21,191
2025-01-13T06:46:43.1159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,1.073,260.3,326.3,21,191
2025-01-13T06:46:43.1784702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.19,1.073,260.3,326.3,19,191
2025-01-13T06:46:43.2409616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.19,1.073,260.3,326.3,19,191
2025-01-13T06:46:43.3034496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.21,1.073,260.3,326.3,19,190
2025-01-13T06:46:43.3659434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.21,1.073,260.3,326.3,19,190
2025-01-13T06:46:43.4441161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.21,1.073,260.3,326.3,19,190
2025-01-13T06:46:43.5064913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.93,1.219,264.5,326.3,19,188
2025-01-13T06:46:43.5691006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.22,1.219,264.5,326.6,19,188
2025-01-13T06:46:43.6315893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.25,1.219,264.5,326.6,19,187
2025-01-13T06:46:43.6939369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.25,1.219,264.5,326.6,19,187
2025-01-13T06:46:43.7565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.25,1.219,264.5,326.6,19,187
2025-01-13T06:46:43.8971461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.22,1.219,264.5,326.6,19,188
2025-01-13T06:46:43.9596050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.17,1.219,264.5,326.6,19,190
2025-01-13T06:46:44.0219500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.15,1.219,264.5,326.6,19,191
2025-01-13T06:46:44.0845193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.15,1.219,264.5,326.6,19,191
2025-01-13T06:46:44.1626237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.15,1.219,264.5,326.6,19,191
2025-01-13T06:46:44.2251628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.15,1.219,264.5,326.6,19,191
2025-01-13T06:46:44.2876327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.11,1.219,264.5,326.6,19,193
2025-01-13T06:46:44.3502111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.09,1.219,264.5,326.6,19,194
2025-01-13T06:46:44.4126275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.05,1.219,264.5,326.6,19,196
2025-01-13T06:46:44.4908049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.04,1.219,264.5,326.6,19,197
2025-01-13T06:46:44.5532598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:44.6156886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:44.6782456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:44.7406961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:44.8188101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:44.8811489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:44.9462615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:45.0062771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:45.0687783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.58,1.218,261.9,327.2,19,198
2025-01-13T06:46:45.1468705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.58,1.218,261.9,327.2,19,198
2025-01-13T06:46:45.2093422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.58,1.218,261.9,327.2,19,198
2025-01-13T06:46:45.2717903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.58,1.218,261.9,327.2,19,198
2025-01-13T06:46:45.3343570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:45.3968939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.6,1.218,261.9,327.2,19,197
2025-01-13T06:46:45.4749529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.91,1.099,257.4,327.2,19,196
2025-01-13T06:46:45.5530636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,159.42,1.099,257.4,327.7,19,195
2025-01-13T06:46:45.5998908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,159.42,1.099,257.4,327.7,19,195
2025-01-13T06:46:45.6624442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.42,1.099,257.4,327.7,19,194
2025-01-13T06:46:45.7248418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.43,1.099,257.4,327.7,19,193
2025-01-13T06:46:45.8029417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.43,1.099,257.4,327.7,19,193
2025-01-13T06:46:45.8654390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.44,1.099,257.4,327.7,19,192
2025-01-13T06:46:45.9279902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.46,1.099,257.4,327.7,19,191
2025-01-13T06:46:45.9904697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.46,1.099,257.4,327.7,19,191
2025-01-13T06:46:46.0529483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.46,1.099,257.4,327.7,19,191
2025-01-13T06:46:46.1153989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.25,1.099,257.4,327.7,18,193
2025-01-13T06:46:46.1935431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.25,1.099,257.4,327.7,18,193
2025-01-13T06:46:46.2594637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,156.27,1.099,257.4,327.7,18,192
2025-01-13T06:46:46.3219298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,154.29,1.099,257.4,327.7,18,190
2025-01-13T06:46:46.3843790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.32,1.099,257.4,327.7,18,188
2025-01-13T06:46:46.4468996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.32,1.099,257.4,327.7,18,188
2025-01-13T06:46:46.5093318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.75,0.952,256.1,327.7,18,188
2025-01-13T06:46:46.5874687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,152.85,0.952,256.1,327.8,18,188
2025-01-13T06:46:46.6499400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,153.84,0.952,256.1,327.8,18,189
2025-01-13T06:46:46.7124414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,154.83,0.952,256.1,327.8,18,190
2025-01-13T06:46:46.7750039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,153.84,0.952,256.1,327.8,18,189
2025-01-13T06:46:46.8373944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,152.85,0.952,256.1,327.8,18,188
2025-01-13T06:46:46.9154731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.86,0.952,256.1,327.8,18,187
2025-01-13T06:46:46.9780348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.86,0.952,256.1,327.8,18,187
2025-01-13T06:46:47.0405357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.86,0.952,256.1,327.8,18,187
2025-01-13T06:46:47.1029808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,152.85,0.952,256.1,327.8,18,188
2025-01-13T06:46:47.1655236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.12,0.952,256.1,327.8,20,190
2025-01-13T06:46:47.2435597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.12,0.952,256.1,327.8,20,190
2025-01-13T06:46:47.3059527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.12,0.952,256.1,327.8,20,190
2025-01-13T06:46:47.3685795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.13,0.952,256.1,327.8,20,189
2025-01-13T06:46:47.4310016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.14,0.952,256.1,327.8,20,188
2025-01-13T06:46:47.4996426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,152.44,0.868,261.1,327.8,20,187
2025-01-13T06:46:47.5620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.16,0.868,261.1,327.5,20,186
2025-01-13T06:46:47.6246234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.16,0.868,261.1,327.5,20,186
2025-01-13T06:46:47.7026195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.18,0.868,261.1,327.5,20,185
2025-01-13T06:46:47.7651532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.16,0.868,261.1,327.5,20,186
2025-01-13T06:46:47.8276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,152.15,0.868,261.1,327.5,20,187
2025-01-13T06:46:47.8900581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.13,0.868,261.1,327.5,20,188
2025-01-13T06:46:47.9547356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.11,0.868,261.1,327.5,20,190
2025-01-13T06:46:48.0307662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.11,0.868,261.1,327.5,20,190
2025-01-13T06:46:48.0931488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.11,0.868,261.1,327.5,20,190
2025-01-13T06:46:48.1557695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.11,0.868,261.1,327.5,20,190
2025-01-13T06:46:48.2181983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.11,0.868,261.1,327.5,20,190
2025-01-13T06:46:48.2806570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.11,0.868,261.1,327.5,20,190
2025-01-13T06:46:48.3431748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.1,0.868,261.1,327.5,20,191
2025-01-13T06:46:48.4213177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.11,0.868,261.1,327.5,20,190
2025-01-13T06:46:48.4837673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.01,0.922,264.8,327.5,20,190
2025-01-13T06:46:48.5463028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.64,0.922,264.8,327.1,20,189
2025-01-13T06:46:48.6086424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.65,0.922,264.8,327.1,20,188
2025-01-13T06:46:48.6712551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.67,0.922,264.8,327.1,20,187
2025-01-13T06:46:48.7492267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:48.8117549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:48.8743007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:48.9368149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:48.9992987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:49.0774760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:49.1399096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:49.2024008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:49.2649111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:49.3273825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.69,0.922,264.8,327.1,20,186
2025-01-13T06:46:49.4054724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.67,0.922,264.8,327.1,20,187
2025-01-13T06:46:49.4679708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.36,1.023,262.2,327.1,20,187
2025-01-13T06:46:49.5304012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.36,1.023,262.2,327.1,20,187
2025-01-13T06:46:49.5929240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.18,1.023,262.2,326.9,20,186
2025-01-13T06:46:49.6553181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.18,1.023,262.2,326.9,20,186
2025-01-13T06:46:49.7335053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,149.2,1.023,262.2,326.9,20,185
2025-01-13T06:46:49.7960122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.22,1.023,262.2,326.9,20,184
2025-01-13T06:46:49.8586455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.22,1.023,262.2,326.9,20,184
2025-01-13T06:46:49.9210371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.22,1.023,262.2,326.9,20,184
2025-01-13T06:46:49.9835187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.22,1.023,262.2,326.9,20,184
2025-01-13T06:46:50.0616324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.22,1.023,262.2,326.9,20,184
2025-01-13T06:46:50.1241600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.22,1.023,262.2,326.9,20,184
2025-01-13T06:46:50.1865368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.22,1.023,262.2,326.9,20,184
2025-01-13T06:46:50.2490627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.22,1.023,262.2,326.9,20,184
2025-01-13T06:46:50.3115779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,149.2,1.023,262.2,326.9,20,185
2025-01-13T06:46:50.3896518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,149.2,1.023,262.2,326.9,20,185
2025-01-13T06:46:50.4521652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.18,1.023,262.2,326.9,20,186
2025-01-13T06:46:50.5146237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.79,1.13,255.9,326.9,20,186
2025-01-13T06:46:50.5771455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.08,1.13,255.9,327.2,20,186
2025-01-13T06:46:50.6394816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.08,1.13,255.9,327.2,20,186
2025-01-13T06:46:50.7021238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.08,1.13,255.9,327.2,20,186
2025-01-13T06:46:50.7801934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.08,1.13,255.9,327.2,20,186
2025-01-13T06:46:50.8428140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.08,1.13,255.9,327.2,20,186
2025-01-13T06:46:50.9052607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,151.07,1.13,255.9,327.2,20,187
2025-01-13T06:46:50.9677361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,151.07,1.13,255.9,327.2,20,187
2025-01-13T06:46:51.0301573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,151.07,1.13,255.9,327.2,20,187
2025-01-13T06:46:51.1082916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.06,1.13,255.9,327.2,20,188
2025-01-13T06:46:51.1707270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.06,1.13,255.9,327.2,20,188
2025-01-13T06:46:51.2332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.06,1.13,255.9,327.2,20,188
2025-01-13T06:46:51.2958018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.06,1.13,255.9,327.2,20,188
2025-01-13T06:46:51.3582450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.04,1.13,255.9,327.2,20,189
2025-01-13T06:46:51.4362870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.03,1.13,255.9,327.2,20,190
2025-01-13T06:46:51.4988307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,1.196,250.5,327.2,20,190
2025-01-13T06:46:51.5613440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,1.196,250.5,327.2,20,190
2025-01-13T06:46:51.6237413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,1.196,250.5,327.2,20,190
2025-01-13T06:46:51.6909015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.79,1.196,250.5,327.2,20,191
2025-01-13T06:46:51.7533796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.79,1.196,250.5,327.2,20,191
2025-01-13T06:46:51.8157995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,1.196,250.5,327.2,20,190
2025-01-13T06:46:51.8939168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,1.196,250.5,327.2,20,190
2025-01-13T06:46:51.9564887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,1.196,250.5,327.2,20,190
2025-01-13T06:46:52.0189835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,1.196,250.5,327.2,20,190
2025-01-13T06:46:52.0814748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,1.196,250.5,327.2,20,190
2025-01-13T06:46:52.1471206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.96,1.196,250.5,327.2,21,190
2025-01-13T06:46:52.2096076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.96,1.196,250.5,327.2,21,190
2025-01-13T06:46:52.2878995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.96,1.196,250.5,327.2,21,190
2025-01-13T06:46:52.3502753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.96,1.196,250.5,327.2,21,190
2025-01-13T06:46:52.4127505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.96,1.196,250.5,327.2,21,190
2025-01-13T06:46:52.4752076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.04,1.163,249.5,327.2,21,190
2025-01-13T06:46:52.5377293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:52.6158308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:52.6783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:52.7407939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:52.8032884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:52.8656915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:52.9437172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:53.0064612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:53.0688962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.54,1.163,249.5,327.7,21,190
2025-01-13T06:46:53.1313399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.69,1.163,249.5,327.7,22,189
2025-01-13T06:46:53.1938328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.69,1.163,249.5,327.7,22,189
2025-01-13T06:46:53.2719009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.69,1.163,249.5,327.7,22,188
2025-01-13T06:46:53.3343923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.69,1.163,249.5,327.7,22,188
2025-01-13T06:46:53.3969590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.7,1.163,249.5,327.7,22,187
2025-01-13T06:46:53.4594305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.08,1.035,256.4,327.7,22,188
2025-01-13T06:46:53.5218897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.08,1.035,256.4,327.7,22,188
2025-01-13T06:46:53.5999674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.37,1.035,256.4,328,22,188
2025-01-13T06:46:53.6624751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.37,1.035,256.4,328,22,188
2025-01-13T06:46:53.7249413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.37,1.035,256.4,328,22,188
2025-01-13T06:46:53.7873964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.36,1.035,256.4,328,22,189
2025-01-13T06:46:53.8499616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.37,1.035,256.4,328,22,188
2025-01-13T06:46:53.9124088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.37,1.035,256.4,328,22,188
2025-01-13T06:46:53.9905799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.37,1.035,256.4,328,22,188
2025-01-13T06:46:54.0530577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.37,1.035,256.4,328,22,188
2025-01-13T06:46:54.1154858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.26,1.035,256.4,328,21,187
2025-01-13T06:46:54.1780512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.26,1.035,256.4,328,21,187
2025-01-13T06:46:54.2404756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.26,1.035,256.4,328,21,187
2025-01-13T06:46:54.3186079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.27,1.035,256.4,328,21,186
2025-01-13T06:46:54.3811217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,150.29,1.035,256.4,328,21,185
2025-01-13T06:46:54.4435577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,149.3,1.035,256.4,328,21,184
2025-01-13T06:46:54.5060975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,148.78,0.946,269.5,328,21,183
2025-01-13T06:46:54.5685852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,148.98,0.946,269.5,328.2,21,183
2025-01-13T06:46:54.6466486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,148.98,0.946,269.5,328.2,21,183
2025-01-13T06:46:54.7092110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,148,0.946,269.5,328.2,21,182
2025-01-13T06:46:54.7716883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,148.98,0.946,269.5,328.2,21,183
2025-01-13T06:46:54.8340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.95,0.946,269.5,328.2,21,184
2025-01-13T06:46:54.8966192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.93,0.946,269.5,328.2,21,185
2025-01-13T06:46:54.9747805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.91,0.946,269.5,328.2,21,186
2025-01-13T06:46:55.0372010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.91,0.946,269.5,328.2,21,186
2025-01-13T06:46:55.0996557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.91,0.946,269.5,328.2,21,186
2025-01-13T06:46:55.1622327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.8,0.946,269.5,328.2,20,186
2025-01-13T06:46:55.2247223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.8,0.946,269.5,328.2,20,186
2025-01-13T06:46:55.3027508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.8,0.946,269.5,328.2,20,186
2025-01-13T06:46:55.3654181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.8,0.946,269.5,328.2,20,186
2025-01-13T06:46:55.4277789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.82,0.946,269.5,328.2,20,185
2025-01-13T06:46:55.4902603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.04,0.936,278.5,328.2,20,186
2025-01-13T06:46:55.5527980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.36,0.936,278.5,328.5,20,185
2025-01-13T06:46:55.6308693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.33,0.936,278.5,328.5,20,186
2025-01-13T06:46:55.6933646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.36,0.936,278.5,328.5,20,185
2025-01-13T06:46:55.7558702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.36,0.936,278.5,328.5,20,185
2025-01-13T06:46:55.8183443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.36,0.936,278.5,328.5,20,185
2025-01-13T06:46:55.8807502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.33,0.936,278.5,328.5,20,186
2025-01-13T06:46:55.9433634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.33,0.936,278.5,328.5,20,186
2025-01-13T06:46:56.0214538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.31,0.936,278.5,328.5,20,187
2025-01-13T06:46:56.0839183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.28,0.936,278.5,328.5,20,188
2025-01-13T06:46:56.1464043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.17,0.936,278.5,328.5,19,188
2025-01-13T06:46:56.2088983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.17,0.936,278.5,328.5,19,188
2025-01-13T06:46:56.2714486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.17,0.936,278.5,328.5,19,188
2025-01-13T06:46:56.3494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.17,0.936,278.5,328.5,19,188
2025-01-13T06:46:56.4119752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.14,0.936,278.5,328.5,19,189
2025-01-13T06:46:56.4746137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.11,0.911,274.8,328.5,19,189
2025-01-13T06:46:56.5370192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:56.5994778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:56.6775743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:56.7400444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:56.8024352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:56.8649853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:56.9274902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:57.0056099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:57.0682582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.14,0.911,274.8,328.5,19,188
2025-01-13T06:46:57.1306564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,154.01,0.911,274.8,328.5,18,188
2025-01-13T06:46:57.1930424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.06,0.911,274.8,328.5,18,186
2025-01-13T06:46:57.2555091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.06,0.911,274.8,328.5,18,186
2025-01-13T06:46:57.3337353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.09,0.911,274.8,328.5,18,185
2025-01-13T06:46:57.3962962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.11,0.911,274.8,328.5,18,184
2025-01-13T06:46:57.4586356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.84,0.902,261.8,328.5,18,184
2025-01-13T06:46:57.5367676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.25,0.902,261.8,327.9,18,184
2025-01-13T06:46:57.5836409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.21,0.902,261.8,327.9,18,186
2025-01-13T06:46:57.6617865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.21,0.902,261.8,327.9,18,186
2025-01-13T06:46:57.7242572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.21,0.902,261.8,327.9,18,186
2025-01-13T06:46:57.7867466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.21,0.902,261.8,327.9,18,186
2025-01-13T06:46:57.8492194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.21,0.902,261.8,327.9,18,186
2025-01-13T06:46:57.9117364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.25,0.902,261.8,327.9,18,184
2025-01-13T06:46:57.9898498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.25,0.902,261.8,327.9,18,184
2025-01-13T06:46:58.0523560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.25,0.902,261.8,327.9,18,184
2025-01-13T06:46:58.1147887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,149.51,0.902,261.8,327.9,20,184
2025-01-13T06:46:58.1772443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,149.51,0.902,261.8,327.9,20,184
2025-01-13T06:46:58.2397706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,149.51,0.902,261.8,327.9,20,184
2025-01-13T06:46:58.3021347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,149.51,0.902,261.8,327.9,20,184
2025-01-13T06:46:58.3803402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,149.51,0.902,261.8,327.9,20,184
2025-01-13T06:46:58.4428787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,149.51,0.902,261.8,327.9,20,184
2025-01-13T06:46:58.5051779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,149.11,0.996,251.7,327.9,20,184
2025-01-13T06:46:58.5678301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.42,0.996,251.7,327.2,20,184
2025-01-13T06:46:58.6303101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.42,0.996,251.7,327.2,20,184
2025-01-13T06:46:58.7085177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,149.41,0.996,251.7,327.2,20,185
2025-01-13T06:46:58.7709101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.4,0.996,251.7,327.2,20,186
2025-01-13T06:46:58.8334195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.4,0.996,251.7,327.2,20,186
2025-01-13T06:46:58.8959134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.4,0.996,251.7,327.2,20,186
2025-01-13T06:46:58.9583823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.4,0.996,251.7,327.2,20,186
2025-01-13T06:46:59.0365303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.42,0.996,251.7,327.2,20,184
2025-01-13T06:46:59.0990440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.42,0.996,251.7,327.2,20,184
2025-01-13T06:46:59.1614811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,148.67,0.996,251.7,327.2,22,184
2025-01-13T06:46:59.2238953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.65,0.996,251.7,327.2,22,186
2025-01-13T06:46:59.2864853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.65,0.996,251.7,327.2,22,186
2025-01-13T06:46:59.3645136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.65,0.996,251.7,327.2,22,186
2025-01-13T06:46:59.4270953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.64,0.996,251.7,327.2,22,188
2025-01-13T06:46:59.4892903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.64,0.996,251.7,327.2,22,188
2025-01-13T06:46:59.5519604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:46:59.6145357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:46:59.6926246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:46:59.7551272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:46:59.8176092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:46:59.8801429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:46:59.9439734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:47:00.0207176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:47:00.0832390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.02,1.159,251.4,327,22,188
2025-01-13T06:47:00.1456758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.87,1.159,251.4,327,21,189
2025-01-13T06:47:00.2081789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.86,1.159,251.4,327,21,190
2025-01-13T06:47:00.2706389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.86,1.159,251.4,327,21,190
2025-01-13T06:47:00.3487192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.86,1.159,251.4,327,21,190
2025-01-13T06:47:00.4113051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.86,1.159,251.4,327,21,191
2025-01-13T06:47:00.4735934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.86,1.159,251.4,327,21,191
2025-01-13T06:47:00.5362229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.03,1.296,256.2,327.5,21,191
2025-01-13T06:47:00.5986821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.03,1.296,256.2,327.5,21,191
2025-01-13T06:47:00.6612424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.03,1.296,256.2,327.5,21,191
2025-01-13T06:47:00.7392597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.03,1.296,256.2,327.5,21,191
2025-01-13T06:47:00.8018458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.04,1.296,256.2,327.5,21,190
2025-01-13T06:47:00.8642697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.04,1.296,256.2,327.5,21,190
2025-01-13T06:47:00.9268204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.04,1.296,256.2,327.5,21,190
2025-01-13T06:47:00.9921498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.07,1.296,256.2,327.5,21,188
2025-01-13T06:47:01.0545610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.07,1.296,256.2,327.5,21,188
2025-01-13T06:47:01.1327686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,151.9,1.296,256.2,327.5,20,188
2025-01-13T06:47:01.1962799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.87,1.296,256.2,327.5,20,190
2025-01-13T06:47:01.2578054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.86,1.296,256.2,327.5,20,191
2025-01-13T06:47:01.3201977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.86,1.296,256.2,327.5,20,191
2025-01-13T06:47:01.3826765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.87,1.296,256.2,327.5,20,190
2025-01-13T06:47:01.4608162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.95,1.29,260.2,327.5,20,190
2025-01-13T06:47:01.5389014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.54,1.29,260.2,328.1,20,190
2025-01-13T06:47:01.5857302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.54,1.29,260.2,328.1,20,190
2025-01-13T06:47:01.6482397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.54,1.29,260.2,328.1,20,190
2025-01-13T06:47:01.7107651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.54,1.29,260.2,328.1,20,190
2025-01-13T06:47:01.7785849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.52,1.29,260.2,328.1,20,191
2025-01-13T06:47:01.8410442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.52,1.29,260.2,328.1,20,191
2025-01-13T06:47:01.9191436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.52,1.29,260.2,328.1,20,191
2025-01-13T06:47:01.9817827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.52,1.29,260.2,328.1,20,191
2025-01-13T06:47:02.0440506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.54,1.29,260.2,328.1,20,190
2025-01-13T06:47:02.1065873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.54,1.29,260.2,328.1,20,190
2025-01-13T06:47:02.1690967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.54,1.29,260.2,328.1,20,190
2025-01-13T06:47:02.2472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,153.56,1.29,260.2,328.1,20,189
2025-01-13T06:47:02.3096824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,153.56,1.29,260.2,328.1,20,189
2025-01-13T06:47:02.3721852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,153.56,1.29,260.2,328.1,20,189
2025-01-13T06:47:02.4346891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,152.58,1.29,260.2,328.1,20,188
2025-01-13T06:47:02.4971517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.06,1.114,261,328.1,20,188
2025-01-13T06:47:02.5752718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:02.6377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:02.7003898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:02.7627285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:02.8271363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:02.8895742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:02.9677721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:03.0302561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:03.0927044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:03.1553235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:03.2176516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:03.2956725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:03.3581818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:03.4206783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.26,1.114,261,328.3,20,188
2025-01-13T06:47:03.4833337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.8,0.894,255.9,328.3,20,188
2025-01-13T06:47:03.5458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.5,0.894,255.9,328,20,188
2025-01-13T06:47:03.6238999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.5,0.894,255.9,328,20,188
2025-01-13T06:47:03.6863878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.5,0.894,255.9,328,20,188
2025-01-13T06:47:03.7488471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.5,0.894,255.9,328,20,188
2025-01-13T06:47:03.8113804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.51,0.894,255.9,328,20,187
2025-01-13T06:47:03.8737162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.51,0.894,255.9,328,20,187
2025-01-13T06:47:03.9520262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.51,0.894,255.9,328,20,187
2025-01-13T06:47:04.0144453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.51,0.894,255.9,328,20,187
2025-01-13T06:47:04.0768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.51,0.894,255.9,328,20,187
2025-01-13T06:47:04.1393841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.63,0.894,255.9,328,21,187
2025-01-13T06:47:04.2018189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.63,0.894,255.9,328,21,187
2025-01-13T06:47:04.2690134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.64,0.894,255.9,328,21,186
2025-01-13T06:47:04.3314336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.9,0.776,250.1,328,21,186
2025-01-13T06:47:04.4095544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.9,0.776,250.1,328,21,186
2025-01-13T06:47:04.4720231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.9,0.776,250.1,328,21,186
2025-01-13T06:47:04.5346107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:04.5969883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:04.6594569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:04.7376284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:04.8001387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:04.8559121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.5,0.776,250.1,327.6,21,187
2025-01-13T06:47:04.9250856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:04.9876155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:05.0656816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:05.1281356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:05.1905303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:05.2530374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:05.3155885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,150.51,0.776,250.1,327.6,21,185
2025-01-13T06:47:05.3937380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,150.51,0.776,250.1,327.6,21,185
2025-01-13T06:47:05.4562617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,151.51,0.776,250.1,327.6,21,186
2025-01-13T06:47:05.5343043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.39,0.791,253.4,327.5,21,186
2025-01-13T06:47:05.5812292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.39,0.791,253.4,327.5,21,186
2025-01-13T06:47:05.6437219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,149.41,0.791,253.4,327.5,21,184
2025-01-13T06:47:05.7062357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,149.41,0.791,253.4,327.5,21,184
2025-01-13T06:47:05.7842758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,149.41,0.791,253.4,327.5,21,184
2025-01-13T06:47:05.8468205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,149.41,0.791,253.4,327.5,21,184
2025-01-13T06:47:05.9093757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,149.41,0.791,253.4,327.5,21,184
2025-01-13T06:47:05.9717547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,149.41,0.791,253.4,327.5,21,184
2025-01-13T06:47:06.0342123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,149.41,0.791,253.4,327.5,21,184
2025-01-13T06:47:06.1123344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,150.4,0.791,253.4,327.5,21,185
2025-01-13T06:47:06.1748722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.39,0.791,253.4,327.5,21,186
2025-01-13T06:47:06.2373136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.39,0.791,253.4,327.5,21,186
2025-01-13T06:47:06.3052546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.39,0.791,253.4,327.5,21,186
2025-01-13T06:47:06.3623778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.38,0.791,253.4,327.5,21,187
2025-01-13T06:47:06.4403889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.38,0.791,253.4,327.5,21,187
2025-01-13T06:47:06.5029292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.38,0.791,253.4,327.5,21,187
2025-01-13T06:47:06.5653919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:06.6279245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:06.6903678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:06.7684698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:06.8309039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:06.8954550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:06.9579482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:07.0203944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:07.0829327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.5,0.888,261.2,327.8,21,187
2025-01-13T06:47:07.1610424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,152.39,0.888,261.2,327.8,20,187
2025-01-13T06:47:07.2235714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.38,0.888,261.2,327.8,20,188
2025-01-13T06:47:07.2860896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.38,0.888,261.2,327.8,20,188
2025-01-13T06:47:07.3485080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.38,0.888,261.2,327.8,20,188
2025-01-13T06:47:07.4110020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.38,0.888,261.2,327.8,20,188
2025-01-13T06:47:07.4891377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.38,0.888,261.2,327.8,20,188
2025-01-13T06:47:07.5514309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:07.6140612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:07.6765710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:07.7391035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:07.8171669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:07.8797017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:07.9421775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:08.0047350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:08.0670880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,152.43,0.943,260.5,328,20,187
2025-01-13T06:47:08.1453070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:08.2077056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:08.2702258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:08.3327189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:08.3951809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:08.4732944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.42,0.943,260.5,328,20,188
2025-01-13T06:47:08.5358065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:08.5982604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:08.6608203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:08.7232261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:08.7857783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:08.8666798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:08.9292362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:08.9982010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:09.0607996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.04,0.941,251.3,327.7,20,187
2025-01-13T06:47:09.1231654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.16,0.941,251.3,327.7,21,187
2025-01-13T06:47:09.1856550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.16,0.941,251.3,327.7,21,187
2025-01-13T06:47:09.2481557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.16,0.941,251.3,327.7,21,187
2025-01-13T06:47:09.3106176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.16,0.941,251.3,327.7,21,187
2025-01-13T06:47:09.3887364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.17,0.941,251.3,327.7,21,186
2025-01-13T06:47:09.4512800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.17,0.941,251.3,327.7,21,186
2025-01-13T06:47:09.5450241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.76,0.935,245.6,327.3,21,186
2025-01-13T06:47:09.5762223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.76,0.935,245.6,327.3,21,186
2025-01-13T06:47:09.6387020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.76,0.935,245.6,327.3,21,185
2025-01-13T06:47:09.7168172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.76,0.935,245.6,327.3,21,185
2025-01-13T06:47:09.7792224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.76,0.935,245.6,327.3,21,185
2025-01-13T06:47:09.8418462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.77,0.935,245.6,327.3,21,184
2025-01-13T06:47:09.9043028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.77,0.935,245.6,327.3,21,184
2025-01-13T06:47:09.9667430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.77,0.935,245.6,327.3,21,184
2025-01-13T06:47:10.0449135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.77,0.935,245.6,327.3,21,184
2025-01-13T06:47:10.1073577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.88,0.935,245.6,327.3,22,184
2025-01-13T06:47:10.1699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.88,0.935,245.6,327.3,22,184
2025-01-13T06:47:10.2323539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.88,0.935,245.6,327.3,22,184
2025-01-13T06:47:10.2949150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.88,0.935,245.6,327.3,22,184
2025-01-13T06:47:10.3730685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.88,0.935,245.6,327.3,22,184
2025-01-13T06:47:10.4354579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.88,0.935,245.6,327.3,22,184
2025-01-13T06:47:10.4978931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.84,0.965,252.2,327.3,22,185
2025-01-13T06:47:10.5604005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:10.6229058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.65,0.965,252.2,327.1,22,185
2025-01-13T06:47:10.7010693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:10.7635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:10.8260154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:10.8885560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:10.9510161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.65,0.965,252.2,327.1,22,185
2025-01-13T06:47:11.0134696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,148.66,0.965,252.2,327.1,22,184
2025-01-13T06:47:11.0915927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.65,0.965,252.2,327.1,22,185
2025-01-13T06:47:11.1539613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.65,0.965,252.2,327.1,22,185
2025-01-13T06:47:11.2165432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:11.2790721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:11.3414657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:11.4196569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.64,0.965,252.2,327.1,22,186
2025-01-13T06:47:11.4821426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.45,1.087,261.2,327.1,22,186
2025-01-13T06:47:11.5446056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.55,1.087,261.2,327.2,22,186
2025-01-13T06:47:11.6070867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.57,1.087,261.2,327.2,22,185
2025-01-13T06:47:11.6696404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.57,1.087,261.2,327.2,22,185
2025-01-13T06:47:11.7493377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.55,1.087,261.2,327.2,22,186
2025-01-13T06:47:11.8101814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.53,1.087,261.2,327.2,22,187
2025-01-13T06:47:11.8726899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.53,1.087,261.2,327.2,22,187
2025-01-13T06:47:11.9352284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.53,1.087,261.2,327.2,22,187
2025-01-13T06:47:11.9975120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.52,1.087,261.2,327.2,22,188
2025-01-13T06:47:12.0757013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.52,1.087,261.2,327.2,22,188
2025-01-13T06:47:12.1382729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.39,1.087,261.2,327.2,21,188
2025-01-13T06:47:12.2006341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.41,1.087,261.2,327.2,21,187
2025-01-13T06:47:12.2632306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.41,1.087,261.2,327.2,21,187
2025-01-13T06:47:12.3257179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.41,1.087,261.2,327.2,21,187
2025-01-13T06:47:12.4037773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.3,1.15,262.8,327.2,21,186
2025-01-13T06:47:12.4662977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.28,1.15,262.8,327.2,21,187
2025-01-13T06:47:12.5444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:12.5912825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:12.6538001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:12.7319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:12.7944309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:12.8567600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:12.9193764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:12.9818568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:13.0599596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:13.1223731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:13.1848698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.57,1.15,262.8,327.5,21,187
2025-01-13T06:47:13.2474178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.55,1.15,262.8,327.5,21,188
2025-01-13T06:47:13.3100286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.55,1.15,262.8,327.5,21,188
2025-01-13T06:47:13.3724234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.55,1.15,262.8,327.5,21,188
2025-01-13T06:47:13.4505732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.55,1.15,262.8,327.5,21,188
2025-01-13T06:47:13.5129839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.68,1.072,258.2,327.5,21,188
2025-01-13T06:47:13.5759472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.89,1.072,258.2,327.7,21,187
2025-01-13T06:47:13.6432267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.89,1.072,258.2,327.7,21,187
2025-01-13T06:47:13.7057717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.89,1.072,258.2,327.7,21,187
2025-01-13T06:47:13.7682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.89,1.072,258.2,327.7,21,187
2025-01-13T06:47:13.8463464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:13.9087178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:13.9712985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:14.0337961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:14.0963091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:14.1587321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:14.2369003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:14.2994516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:14.3619497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.88,1.072,258.2,327.7,21,188
2025-01-13T06:47:14.4244087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.89,1.072,258.2,327.7,21,187
2025-01-13T06:47:14.4869709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.89,1.072,258.2,327.7,21,187
2025-01-13T06:47:14.5649095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.07,0.978,251.8,327.7,21,187
2025-01-13T06:47:14.6275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.08,0.978,251.8,327.7,21,186
2025-01-13T06:47:14.6899492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.08,0.978,251.8,327.7,21,186
2025-01-13T06:47:14.7524265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.08,0.978,251.8,327.7,21,186
2025-01-13T06:47:14.8149077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.08,0.978,251.8,327.7,21,186
2025-01-13T06:47:14.8930412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.07,0.978,251.8,327.7,21,187
2025-01-13T06:47:14.9553883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.07,0.978,251.8,327.7,21,187
2025-01-13T06:47:15.0180057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.07,0.978,251.8,327.7,21,187
2025-01-13T06:47:15.0805290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.07,0.978,251.8,327.7,21,187
2025-01-13T06:47:15.1430073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.07,0.978,251.8,327.7,21,187
2025-01-13T06:47:15.2211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.07,0.978,251.8,327.7,21,187
2025-01-13T06:47:15.2897613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.07,0.978,251.8,327.7,21,187
2025-01-13T06:47:15.3522477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.08,0.978,251.8,327.7,21,186
2025-01-13T06:47:15.4147310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.08,0.978,251.8,327.7,21,186
2025-01-13T06:47:15.4772603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.22,0.919,249.3,327.7,21,186
2025-01-13T06:47:15.5397387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.02,0.919,249.3,327.5,21,186
2025-01-13T06:47:15.6021890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.02,0.919,249.3,327.5,21,186
2025-01-13T06:47:15.6802354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.02,0.919,249.3,327.5,21,186
2025-01-13T06:47:15.7428325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.01,0.919,249.3,327.5,21,187
2025-01-13T06:47:15.8052945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.01,0.919,249.3,327.5,21,187
2025-01-13T06:47:15.8677624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.01,0.919,249.3,327.5,21,187
2025-01-13T06:47:15.9302925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.01,0.919,249.3,327.5,21,187
2025-01-13T06:47:16.0084571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.01,0.919,249.3,327.5,21,187
2025-01-13T06:47:16.0708892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.01,0.919,249.3,327.5,21,187
2025-01-13T06:47:16.1333832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.12,0.919,249.3,327.5,22,187
2025-01-13T06:47:16.1958516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.12,0.919,249.3,327.5,22,187
2025-01-13T06:47:16.2583820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.12,0.919,249.3,327.5,22,187
2025-01-13T06:47:16.3208191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.21,0.897,253.8,327.5,22,187
2025-01-13T06:47:16.4008598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.21,0.897,253.8,327.5,22,187
2025-01-13T06:47:16.4633096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.21,0.897,253.8,327.5,22,187
2025-01-13T06:47:16.5414570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.41,0.897,253.8,327.7,22,187
2025-01-13T06:47:16.5882964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.41,0.897,253.8,327.7,22,187
2025-01-13T06:47:16.6507177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.41,0.897,253.8,327.7,22,187
2025-01-13T06:47:16.7288660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.41,0.897,253.8,327.7,22,187
2025-01-13T06:47:16.7913544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.41,0.897,253.8,327.7,22,187
2025-01-13T06:47:16.8538506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.41,0.897,253.8,327.7,22,187
2025-01-13T06:47:16.9163404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.41,0.897,253.8,327.7,22,187
2025-01-13T06:47:16.9787867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.42,0.897,253.8,327.7,22,186
2025-01-13T06:47:17.0569969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.42,0.897,253.8,327.7,22,186
2025-01-13T06:47:17.1193888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151.31,0.897,253.8,327.7,21,186
2025-01-13T06:47:17.1818463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151.31,0.897,253.8,327.7,21,186
2025-01-13T06:47:17.2444777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151.31,0.897,253.8,327.7,21,186
2025-01-13T06:47:17.3069580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151.31,0.897,253.8,327.7,21,186
2025-01-13T06:47:17.3693947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151.31,0.897,253.8,327.7,21,186
2025-01-13T06:47:17.4475582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151.31,0.897,253.8,327.7,21,186
2025-01-13T06:47:17.5412566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.79,0.905,262.7,328.1,21,186
2025-01-13T06:47:17.5724753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.79,0.905,262.7,328.1,21,186
2025-01-13T06:47:17.6349321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.79,0.905,262.7,328.1,21,186
2025-01-13T06:47:17.6974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.78,0.905,262.7,328.1,21,187
2025-01-13T06:47:17.7756052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.78,0.905,262.7,328.1,21,187
2025-01-13T06:47:17.8379371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.78,0.905,262.7,328.1,21,187
2025-01-13T06:47:17.9005567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.79,0.905,262.7,328.1,21,186
2025-01-13T06:47:17.9630487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,150.81,0.905,262.7,328.1,21,185
2025-01-13T06:47:18.0254982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,150.81,0.905,262.7,328.1,21,185
2025-01-13T06:47:18.1036433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,150.81,0.905,262.7,328.1,21,185
2025-01-13T06:47:18.1662126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,149.82,0.905,262.7,328.1,21,184
2025-01-13T06:47:18.2286130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,150.81,0.905,262.7,328.1,21,185
2025-01-13T06:47:18.2910940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.79,0.905,262.7,328.1,21,186
2025-01-13T06:47:18.3535941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.79,0.905,262.7,328.1,21,186
2025-01-13T06:47:18.4317086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.79,0.905,262.7,328.1,21,186
2025-01-13T06:47:18.4942050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.78,0.905,262.7,328.1,21,187
2025-01-13T06:47:18.5566610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.68,0.933,267.2,328,21,187
2025-01-13T06:47:18.6191348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.67,0.933,267.2,328,21,188
2025-01-13T06:47:18.6816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.65,0.933,267.2,328,21,189
2025-01-13T06:47:18.7599076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.62,0.933,267.2,328,21,191
2025-01-13T06:47:18.8222417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.6,0.933,267.2,328,21,192
2025-01-13T06:47:18.8847277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.59,0.933,267.2,328,21,193
2025-01-13T06:47:18.9472225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.59,0.933,267.2,328,21,193
2025-01-13T06:47:19.0097352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.63,0.933,267.2,328,21,190
2025-01-13T06:47:19.0878231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.67,0.933,267.2,328,21,188
2025-01-13T06:47:19.1504857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.68,0.933,267.2,328,21,187
2025-01-13T06:47:19.2148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.68,0.933,267.2,328,21,187
2025-01-13T06:47:19.2774642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.68,0.933,267.2,328,21,187
2025-01-13T06:47:19.3398348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.68,0.933,267.2,328,21,187
2025-01-13T06:47:19.4023407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.67,0.933,267.2,328,21,188
2025-01-13T06:47:19.4804266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.67,0.933,267.2,328,21,188
2025-01-13T06:47:19.5430099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.4,0.947,265.3,327.8,21,188
2025-01-13T06:47:19.6054266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.4,0.947,265.3,327.8,21,188
2025-01-13T06:47:19.6679413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.4,0.947,265.3,327.8,21,188
2025-01-13T06:47:19.7304476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.4,0.947,265.3,327.8,21,188
2025-01-13T06:47:19.8084856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.4,0.947,265.3,327.8,21,188
2025-01-13T06:47:19.8710710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.4,0.947,265.3,327.8,21,188
2025-01-13T06:47:19.9335126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.39,0.947,265.3,327.8,21,189
2025-01-13T06:47:19.9960309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,155.37,0.947,265.3,327.8,21,190
2025-01-13T06:47:20.0584501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,155.37,0.947,265.3,327.8,21,190
2025-01-13T06:47:20.1365876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.27,0.947,265.3,327.8,20,189
2025-01-13T06:47:20.1990847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.25,0.947,265.3,327.8,20,190
2025-01-13T06:47:20.2616231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.25,0.947,265.3,327.8,20,190
2025-01-13T06:47:20.3240993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.25,0.947,265.3,327.8,20,190
2025-01-13T06:47:20.3866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.25,0.947,265.3,327.8,20,190
2025-01-13T06:47:20.4490927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.25,0.947,265.3,327.8,20,190
2025-01-13T06:47:20.5427472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.98,0.955,259.6,327.6,20,188
2025-01-13T06:47:20.5895626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.98,0.955,259.6,327.6,20,188
2025-01-13T06:47:20.6520665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.99,0.955,259.6,327.6,20,187
2025-01-13T06:47:20.7145114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.99,0.955,259.6,327.6,20,187
2025-01-13T06:47:20.7771265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.99,0.955,259.6,327.6,20,187
2025-01-13T06:47:20.8551905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.99,0.955,259.6,327.6,20,187
2025-01-13T06:47:20.9176819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.99,0.955,259.6,327.6,20,187
2025-01-13T06:47:20.9801659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.99,0.955,259.6,327.6,20,187
2025-01-13T06:47:21.0426776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.99,0.955,259.6,327.6,20,187
2025-01-13T06:47:21.1051571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.98,0.955,259.6,327.6,20,188
2025-01-13T06:47:21.1832249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.98,0.955,259.6,327.6,20,188
2025-01-13T06:47:21.2457474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.98,0.955,259.6,327.6,20,188
2025-01-13T06:47:21.3082493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.99,0.955,259.6,327.6,20,187
2025-01-13T06:47:21.3707997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.86,0.98,254.3,327.6,20,187
2025-01-13T06:47:21.4332289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.86,0.98,254.3,327.6,20,187
2025-01-13T06:47:21.5112917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.87,0.98,254.3,327.6,20,186
2025-01-13T06:47:21.5738108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.87,0.98,254.3,327.6,20,186
2025-01-13T06:47:21.6387350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.87,0.98,254.3,327.6,20,186
2025-01-13T06:47:21.7049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.87,0.98,254.3,327.6,20,186
2025-01-13T06:47:21.7637354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.87,0.98,254.3,327.6,20,186
2025-01-13T06:47:21.8262178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.87,0.98,254.3,327.6,20,186
2025-01-13T06:47:21.9043723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.86,0.98,254.3,327.6,20,187
2025-01-13T06:47:21.9667368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.86,0.98,254.3,327.6,20,187
2025-01-13T06:47:22.0292507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.86,0.98,254.3,327.6,20,187
2025-01-13T06:47:22.0917610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.99,0.98,254.3,327.6,21,187
2025-01-13T06:47:22.1543112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.99,0.98,254.3,327.6,21,187
2025-01-13T06:47:22.2323783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.99,0.98,254.3,327.6,21,187
2025-01-13T06:47:22.2948961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.99,0.98,254.3,327.6,21,187
2025-01-13T06:47:22.3573846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.99,0.98,254.3,327.6,21,187
2025-01-13T06:47:22.4198541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.99,0.98,254.3,327.6,21,187
2025-01-13T06:47:22.4823018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.81,1.032,251.4,327.6,21,188
2025-01-13T06:47:22.5604545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.11,1.032,251.4,327.9,21,188
2025-01-13T06:47:22.6229313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.11,1.032,251.4,327.9,21,188
2025-01-13T06:47:22.6854173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.11,1.032,251.4,327.9,21,188
2025-01-13T06:47:22.7479377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.11,1.032,251.4,327.9,21,189
2025-01-13T06:47:22.8103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.11,1.032,251.4,327.9,21,189
2025-01-13T06:47:22.8885869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.11,1.032,251.4,327.9,21,189
2025-01-13T06:47:22.9510013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.1,1.032,251.4,327.9,21,190
2025-01-13T06:47:23.0134461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.1,1.032,251.4,327.9,21,191
2025-01-13T06:47:23.0759918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.1,1.032,251.4,327.9,21,191
2025-01-13T06:47:23.1384723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.1,1.032,251.4,327.9,21,191
2025-01-13T06:47:23.2008643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.1,1.032,251.4,327.9,21,191
2025-01-13T06:47:23.2790708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.1,1.032,251.4,327.9,21,191
2025-01-13T06:47:23.3416154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.1,1.032,251.4,327.9,21,191
2025-01-13T06:47:23.4040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.1,1.032,251.4,327.9,21,191
2025-01-13T06:47:23.4665098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.02,1.062,251.8,327.9,21,191
2025-01-13T06:47:23.5290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.31,1.062,251.8,328.2,21,193
2025-01-13T06:47:23.6070125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.31,1.062,251.8,328.2,21,193
2025-01-13T06:47:23.6695860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.3,1.062,251.8,328.2,21,194
2025-01-13T06:47:23.7321531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.3,1.062,251.8,328.2,21,194
2025-01-13T06:47:23.7945325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.3,1.062,251.8,328.2,21,194
2025-01-13T06:47:23.8569715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.3,1.062,251.8,328.2,21,195
2025-01-13T06:47:23.9352570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.3,1.062,251.8,328.2,21,195
2025-01-13T06:47:23.9975632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.3,1.062,251.8,328.2,21,194
2025-01-13T06:47:24.0602356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.3,1.062,251.8,328.2,21,194
2025-01-13T06:47:24.1226495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.16,1.062,251.8,328.2,20,193
2025-01-13T06:47:24.1851557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.16,1.062,251.8,328.2,20,193
2025-01-13T06:47:24.2632808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.16,1.062,251.8,328.2,20,193
2025-01-13T06:47:24.3257213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.17,1.062,251.8,328.2,20,191
2025-01-13T06:47:24.3882047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.17,1.062,251.8,328.2,20,191
2025-01-13T06:47:24.4507327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.17,1.062,251.8,328.2,20,191
2025-01-13T06:47:24.5288318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.16,0.996,253.8,328,20,193
2025-01-13T06:47:24.5913679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.16,0.996,253.8,328,20,193
2025-01-13T06:47:24.6536152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.16,0.996,253.8,328,20,193
2025-01-13T06:47:24.7163181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.16,0.996,253.8,328,20,193
2025-01-13T06:47:24.7788055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.16,0.996,253.8,328,20,193
2025-01-13T06:47:24.8412743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.17,0.996,253.8,328,20,191
2025-01-13T06:47:24.9193209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.17,0.996,253.8,328,20,191
2025-01-13T06:47:24.9818431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.17,0.996,253.8,328,20,191
2025-01-13T06:47:25.0443376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.17,0.996,253.8,328,20,191
2025-01-13T06:47:25.1068142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.17,0.996,253.8,328,20,191
2025-01-13T06:47:25.1692896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.17,0.996,253.8,328,20,191
2025-01-13T06:47:25.2318397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.17,0.996,253.8,328,20,191
2025-01-13T06:47:25.2981544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.17,0.996,253.8,328,20,191
2025-01-13T06:47:25.3763231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,156.46,0.899,255.7,328,20,191
2025-01-13T06:47:25.4388097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,156.46,0.899,255.7,328,20,191
2025-01-13T06:47:25.5012958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,156.46,0.899,255.7,328,20,191
2025-01-13T06:47:25.5637091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.37,0.899,255.7,327.9,20,190
2025-01-13T06:47:25.6261724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.37,0.899,255.7,327.9,20,190
2025-01-13T06:47:25.7043677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.38,0.899,255.7,327.9,20,188
2025-01-13T06:47:25.7669311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.39,0.899,255.7,327.9,20,187
2025-01-13T06:47:25.8331153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.4,0.899,255.7,327.9,20,186
2025-01-13T06:47:25.8956054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.43,0.899,255.7,327.9,20,184
2025-01-13T06:47:25.9580730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.43,0.899,255.7,327.9,20,184
2025-01-13T06:47:26.0205759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.43,0.899,255.7,327.9,20,184
2025-01-13T06:47:26.0987021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.52,0.899,255.7,327.9,21,186
2025-01-13T06:47:26.1611482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.52,0.899,255.7,327.9,21,186
2025-01-13T06:47:26.2236318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.51,0.899,255.7,327.9,21,187
2025-01-13T06:47:26.2860744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,153.5,0.899,255.7,327.9,21,188
2025-01-13T06:47:26.3485003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.49,0.899,255.7,327.9,21,190
2025-01-13T06:47:26.4111730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.49,0.899,255.7,327.9,21,190
2025-01-13T06:47:26.4893000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:26.5517197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:26.6142227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:26.6767205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:26.7392202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:26.8172774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:26.8798288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:26.9422274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:27.0047972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:27.0672450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.64,0.848,258.4,327.9,21,190
2025-01-13T06:47:27.1453543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.53,0.848,258.4,327.9,20,190
2025-01-13T06:47:27.2077796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.54,0.848,258.4,327.9,20,189
2025-01-13T06:47:27.2703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.54,0.848,258.4,327.9,20,189
2025-01-13T06:47:27.3328391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.54,0.848,258.4,327.9,20,189
2025-01-13T06:47:27.3953126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.53,0.848,258.4,327.9,20,190
2025-01-13T06:47:27.4734403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.52,0.862,261,327.9,20,190
2025-01-13T06:47:27.5358986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.82,0.862,261,328.2,20,190
2025-01-13T06:47:27.5983720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.82,0.862,261,328.2,20,190
2025-01-13T06:47:27.6608548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.82,0.862,261,328.2,20,190
2025-01-13T06:47:27.7234133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.82,0.862,261,328.2,20,190
2025-01-13T06:47:27.8014691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.83,0.862,261,328.2,20,189
2025-01-13T06:47:27.8639589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.84,0.862,261,328.2,20,188
2025-01-13T06:47:27.9265530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.84,0.862,261,328.2,20,188
2025-01-13T06:47:27.9888440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.84,0.862,261,328.2,20,188
2025-01-13T06:47:28.0513562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.84,0.862,261,328.2,20,188
2025-01-13T06:47:28.1295413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.72,0.862,261,328.2,19,188
2025-01-13T06:47:28.1919676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.72,0.862,261,328.2,19,188
2025-01-13T06:47:28.2545114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.72,0.862,261,328.2,19,188
2025-01-13T06:47:28.3170292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.72,0.862,261,328.2,19,188
2025-01-13T06:47:28.3795010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.72,0.862,261,328.2,19,188
2025-01-13T06:47:28.4576403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.72,0.862,261,328.2,19,188
2025-01-13T06:47:28.5200841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.61,0.883,257.3,328.2,19,188
2025-01-13T06:47:28.5833593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.61,0.883,257.3,328.2,19,188
2025-01-13T06:47:28.6451097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.61,0.883,257.3,328.2,19,188
2025-01-13T06:47:28.7076232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.61,0.883,257.3,328.2,19,188
2025-01-13T06:47:28.7700472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.61,0.883,257.3,328.2,19,188
2025-01-13T06:47:28.8481972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.61,0.883,257.3,328.2,19,188
2025-01-13T06:47:28.9106696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.61,0.883,257.3,328.2,19,188
2025-01-13T06:47:28.9731394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.64,0.883,257.3,328.2,19,186
2025-01-13T06:47:29.0356524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.66,0.883,257.3,328.2,19,184
2025-01-13T06:47:29.0980578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.68,0.883,257.3,328.2,19,183
2025-01-13T06:47:29.1763113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.68,0.883,257.3,328.2,19,183
2025-01-13T06:47:29.2387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.68,0.883,257.3,328.2,19,183
2025-01-13T06:47:29.3011608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.68,0.883,257.3,328.2,19,183
2025-01-13T06:47:29.3636566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.66,0.883,257.3,328.2,19,184
2025-01-13T06:47:29.4262290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.56,0.883,248.1,328.2,19,185
2025-01-13T06:47:29.5043378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.56,0.883,248.1,328.2,19,185
2025-01-13T06:47:29.5667867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.35,0.883,248.1,328,19,186
2025-01-13T06:47:29.6292392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.35,0.883,248.1,328,19,186
2025-01-13T06:47:29.6950901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.35,0.883,248.1,328,19,186
2025-01-13T06:47:29.7542845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.35,0.883,248.1,328,19,186
2025-01-13T06:47:29.8323067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.35,0.883,248.1,328,19,186
2025-01-13T06:47:29.8947283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.36,0.883,248.1,328,19,185
2025-01-13T06:47:29.9573656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.36,0.883,248.1,328,19,185
2025-01-13T06:47:30.0198066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.37,0.883,248.1,328,19,184
2025-01-13T06:47:30.0823310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.62,0.883,248.1,328,21,184
2025-01-13T06:47:30.1603872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.62,0.883,248.1,328,21,184
2025-01-13T06:47:30.2229632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.62,0.883,248.1,328,21,184
2025-01-13T06:47:30.2854364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.62,0.883,248.1,328,21,184
2025-01-13T06:47:30.3478767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.62,0.883,248.1,328,21,184
2025-01-13T06:47:30.4103894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.62,0.883,248.1,328,21,184
2025-01-13T06:47:30.4884882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,148.62,0.883,248.1,328,21,183
2025-01-13T06:47:30.5509775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:30.6134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:30.6759527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:30.7384928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:30.8165487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:30.8789973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:30.9415201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:31.0040728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:31.0664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.42,0.914,244,327.9,21,183
2025-01-13T06:47:31.1289975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,148.53,0.914,244,327.9,22,183
2025-01-13T06:47:31.2070732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,148.53,0.914,244,327.9,22,183
2025-01-13T06:47:31.2696114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,149.53,0.914,244,327.9,22,184
2025-01-13T06:47:31.3319756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.52,0.914,244,327.9,22,186
2025-01-13T06:47:31.3944832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.52,0.914,244,327.9,22,186
2025-01-13T06:47:31.4570888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.45,0.954,252.1,327.9,22,187
2025-01-13T06:47:31.5352305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.45,0.954,252.1,327.9,22,187
2025-01-13T06:47:31.5976690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.45,0.954,252.1,327.9,22,187
2025-01-13T06:47:31.6601717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,151.46,0.954,252.1,327.9,22,186
2025-01-13T06:47:31.7226232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,151.46,0.954,252.1,327.9,22,186
2025-01-13T06:47:31.7852605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.47,0.954,252.1,327.9,22,185
2025-01-13T06:47:31.8632163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.47,0.954,252.1,327.9,22,184
2025-01-13T06:47:31.9256432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.47,0.954,252.1,327.9,22,184
2025-01-13T06:47:31.9881399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.47,0.954,252.1,327.9,22,184
2025-01-13T06:47:32.0505609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.47,0.954,252.1,327.9,22,184
2025-01-13T06:47:32.1132220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,150.35,0.954,252.1,327.9,21,185
2025-01-13T06:47:32.1912717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.34,0.954,252.1,327.9,21,186
2025-01-13T06:47:32.2537669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.34,0.954,252.1,327.9,21,186
2025-01-13T06:47:32.3162613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.34,0.954,252.1,327.9,21,186
2025-01-13T06:47:32.3787983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.34,0.954,252.1,327.9,21,186
2025-01-13T06:47:32.4413029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.34,0.954,252.1,327.9,21,186
2025-01-13T06:47:32.5193577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.34,1.024,264.8,327.9,21,186
2025-01-13T06:47:32.5818278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,151.53,1.024,264.8,328.1,21,186
2025-01-13T06:47:32.6443619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.51,1.024,264.8,328.1,21,187
2025-01-13T06:47:32.7068091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.51,1.024,264.8,328.1,21,187
2025-01-13T06:47:32.7693592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.51,1.024,264.8,328.1,21,187
2025-01-13T06:47:32.8473669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.51,1.024,264.8,328.1,21,187
2025-01-13T06:47:32.9098788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,151.53,1.024,264.8,328.1,21,186
2025-01-13T06:47:32.9724355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,151.53,1.024,264.8,328.1,21,186
2025-01-13T06:47:33.0348565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,151.53,1.024,264.8,328.1,21,186
2025-01-13T06:47:33.0973759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.11,1.024,264.8,328.1,18,186
2025-01-13T06:47:33.1598718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.11,1.024,264.8,328.1,18,186
2025-01-13T06:47:33.2379137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.11,1.024,264.8,328.1,18,186
2025-01-13T06:47:33.3004760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.11,1.024,264.8,328.1,18,186
2025-01-13T06:47:33.3566965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.11,1.024,264.8,328.1,18,186
2025-01-13T06:47:33.4348452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.16,1.032,267.8,328.1,18,186
2025-01-13T06:47:33.4973726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.16,1.032,267.8,328.1,18,186
2025-01-13T06:47:33.5596915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.26,1.032,267.8,328.2,18,186
2025-01-13T06:47:33.6222152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.26,1.032,267.8,328.2,18,186
2025-01-13T06:47:33.6847508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.24,1.032,267.8,328.2,18,187
2025-01-13T06:47:33.7628694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.19,1.032,267.8,328.2,18,189
2025-01-13T06:47:33.8253579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.17,1.032,267.8,328.2,18,190
2025-01-13T06:47:33.8878811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.17,1.032,267.8,328.2,18,190
2025-01-13T06:47:33.9503246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.17,1.032,267.8,328.2,18,190
2025-01-13T06:47:34.0128666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.24,1.032,267.8,328.2,18,187
2025-01-13T06:47:34.0910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,151.09,1.032,267.8,328.2,17,186
2025-01-13T06:47:34.1534882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.032,267.8,328.2,17,184
2025-01-13T06:47:34.2160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.032,267.8,328.2,17,184
2025-01-13T06:47:34.2784404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.032,267.8,328.2,17,184
2025-01-13T06:47:34.3409113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.032,267.8,328.2,17,184
2025-01-13T06:47:34.4190351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.032,267.8,328.2,17,184
2025-01-13T06:47:34.4815928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,151.16,0.94,257.3,328.2,17,186
2025-01-13T06:47:34.5440268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,154.02,0.94,257.3,328.1,17,189
2025-01-13T06:47:34.6064430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,155.99,0.94,257.3,328.1,17,191
2025-01-13T06:47:34.6690730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.97,0.94,257.3,328.1,17,193
2025-01-13T06:47:34.7469989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.97,0.94,257.3,328.1,17,193
2025-01-13T06:47:34.8096223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.97,0.94,257.3,328.1,17,193
2025-01-13T06:47:34.8720339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,155.99,0.94,257.3,328.1,17,191
2025-01-13T06:47:34.9345357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,155,0.94,257.3,328.1,17,190
2025-01-13T06:47:34.9970456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,155,0.94,257.3,328.1,17,190
2025-01-13T06:47:35.0751528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,153.03,0.94,257.3,328.1,17,188
2025-01-13T06:47:35.1377514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.2,0.94,257.3,328.1,18,188
2025-01-13T06:47:35.2023140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.2,0.94,257.3,328.1,18,188
2025-01-13T06:47:35.2649692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.2,0.94,257.3,328.1,18,188
2025-01-13T06:47:35.3272801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.2,0.94,257.3,328.1,18,188
2025-01-13T06:47:35.3898022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.2,0.94,257.3,328.1,18,188
2025-01-13T06:47:35.4538205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.2,0.94,257.3,328.1,18,188
2025-01-13T06:47:35.5325640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.31,0.877,243.9,328.1,18,188
2025-01-13T06:47:35.5950656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.31,0.877,243.9,328.1,18,188
2025-01-13T06:47:35.6575312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,154.31,0.877,243.9,328.1,18,189
2025-01-13T06:47:35.7200520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,154.31,0.877,243.9,328.1,18,189
2025-01-13T06:47:35.7825531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,154.31,0.877,243.9,328.1,18,189
2025-01-13T06:47:35.8607096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.31,0.877,243.9,328.1,18,188
2025-01-13T06:47:35.9230897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.31,0.877,243.9,328.1,18,187
2025-01-13T06:47:35.9856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,151.31,0.877,243.9,328.1,18,186
2025-01-13T06:47:36.0479669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,151.31,0.877,243.9,328.1,18,186
2025-01-13T06:47:36.1198124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.59,0.877,243.9,328.1,20,185
2025-01-13T06:47:36.1879065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,0.877,243.9,328.1,20,184
2025-01-13T06:47:36.2502943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,0.877,243.9,328.1,20,184
2025-01-13T06:47:36.3129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,0.877,243.9,328.1,20,184
2025-01-13T06:47:36.3754021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.59,0.877,243.9,328.1,20,185
2025-01-13T06:47:36.4377280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.59,0.877,243.9,328.1,20,185
2025-01-13T06:47:36.5159890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.62,0.867,245.5,328.1,20,185
2025-01-13T06:47:36.5784599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.73,0.867,245.5,328.2,20,184
2025-01-13T06:47:36.6409530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.73,0.867,245.5,328.2,20,183
2025-01-13T06:47:36.7034476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.73,0.867,245.5,328.2,20,183
2025-01-13T06:47:36.7659600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.73,0.867,245.5,328.2,20,183
2025-01-13T06:47:36.8439684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.74,0.867,245.5,328.2,20,182
2025-01-13T06:47:36.8958214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.74,0.867,245.5,328.2,20,182
2025-01-13T06:47:36.9737632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.73,0.867,245.5,328.2,20,183
2025-01-13T06:47:37.0363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.73,0.867,245.5,328.2,20,183
2025-01-13T06:47:37.0987550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.6,0.867,245.5,328.2,19,184
2025-01-13T06:47:37.1613048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.6,0.867,245.5,328.2,19,184
2025-01-13T06:47:37.2237952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.59,0.867,245.5,328.2,19,186
2025-01-13T06:47:37.3019481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.59,0.867,245.5,328.2,19,187
2025-01-13T06:47:37.3642752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.59,0.867,245.5,328.2,19,187
2025-01-13T06:47:37.4268808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.47,0.948,259.8,328.2,19,187
2025-01-13T06:47:37.4892947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.47,0.948,259.8,328.2,19,187
2025-01-13T06:47:37.5519152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.58,0.948,259.8,328.3,19,186
2025-01-13T06:47:37.6299451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.58,0.948,259.8,328.3,19,186
2025-01-13T06:47:37.6925209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.58,0.948,259.8,328.3,19,186
2025-01-13T06:47:37.7549350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.58,0.948,259.8,328.3,19,186
2025-01-13T06:47:37.8174461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.58,0.948,259.8,328.3,19,186
2025-01-13T06:47:37.8798913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.58,0.948,259.8,328.3,19,186
2025-01-13T06:47:37.9580542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.57,0.948,259.8,328.3,19,187
2025-01-13T06:47:38.0205258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.57,0.948,259.8,328.3,19,187
2025-01-13T06:47:38.0829693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.57,0.948,259.8,328.3,19,187
2025-01-13T06:47:38.1454822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.57,0.948,259.8,328.3,19,187
2025-01-13T06:47:38.2079933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.58,0.948,259.8,328.3,19,186
2025-01-13T06:47:38.2745143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.58,0.948,259.8,328.3,19,186
2025-01-13T06:47:38.3369727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,149.62,0.948,259.8,328.3,19,184
2025-01-13T06:47:38.4151506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,149.62,0.948,259.8,328.3,19,184
2025-01-13T06:47:38.4776109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,149.62,0.948,259.8,328.3,19,184
2025-01-13T06:47:38.5401407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.61,1.07,269.7,328.4,19,184
2025-01-13T06:47:38.6026114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,148.64,1.07,269.7,328.4,19,183
2025-01-13T06:47:38.6650204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.61,1.07,269.7,328.4,19,184
2025-01-13T06:47:38.7431847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.61,1.07,269.7,328.4,19,184
2025-01-13T06:47:38.8093908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.61,1.07,269.7,328.4,19,184
2025-01-13T06:47:38.8718615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.61,1.07,269.7,328.4,19,184
2025-01-13T06:47:38.9343983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.61,1.07,269.7,328.4,19,184
2025-01-13T06:47:38.9968950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.61,1.07,269.7,328.4,19,184
2025-01-13T06:47:39.0593025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.61,1.07,269.7,328.4,19,184
2025-01-13T06:47:39.1374466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.4,1.07,269.7,328.4,18,186
2025-01-13T06:47:39.1999496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.43,1.07,269.7,328.4,18,185
2025-01-13T06:47:39.2624035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,149.46,1.07,269.7,328.4,18,184
2025-01-13T06:47:39.3248907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,148.49,1.07,269.7,328.4,18,183
2025-01-13T06:47:39.3873562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,147.52,1.07,269.7,328.4,18,182
2025-01-13T06:47:39.4499171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,146.55,1.07,269.7,328.4,18,181
2025-01-13T06:47:39.5279369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,146.77,1.077,271.1,328.6,18,181
2025-01-13T06:47:39.5905216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,146.77,1.077,271.1,328.6,18,181
2025-01-13T06:47:39.6530170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,145.8,1.077,271.1,328.6,18,180
2025-01-13T06:47:39.7154506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,145.8,1.077,271.1,328.6,18,180
2025-01-13T06:47:39.7778889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,146.77,1.077,271.1,328.6,18,181
2025-01-13T06:47:39.8560255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,146.77,1.077,271.1,328.6,18,181
2025-01-13T06:47:39.9185213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.7,1.077,271.1,328.6,18,183
2025-01-13T06:47:39.9810286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.7,1.077,271.1,328.6,18,183
2025-01-13T06:47:40.0436487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.7,1.077,271.1,328.6,18,183
2025-01-13T06:47:40.1059518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.7,1.077,271.1,328.6,18,183
2025-01-13T06:47:40.1841049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.67,1.077,271.1,328.6,18,184
2025-01-13T06:47:40.2466822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.67,1.077,271.1,328.6,18,184
2025-01-13T06:47:40.3091605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.67,1.077,271.1,328.6,18,184
2025-01-13T06:47:40.3716058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.67,1.077,271.1,328.6,18,184
2025-01-13T06:47:40.4340252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.67,1.077,271.1,328.6,18,184
2025-01-13T06:47:40.5120621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,149.75,1.007,267.2,328.6,18,184
2025-01-13T06:47:40.5747233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,149.17,1.007,267.2,329,18,183
2025-01-13T06:47:40.6371759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.22,1.007,267.2,329,18,181
2025-01-13T06:47:40.6995964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.22,1.007,267.2,329,18,181
2025-01-13T06:47:40.7621485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.22,1.007,267.2,329,18,181
2025-01-13T06:47:40.8403212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.22,1.007,267.2,329,18,181
2025-01-13T06:47:40.9027945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,146.25,1.007,267.2,329,18,180
2025-01-13T06:47:40.9652294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.22,1.007,267.2,329,18,181
2025-01-13T06:47:41.0276911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,148.2,1.007,267.2,329,18,182
2025-01-13T06:47:41.0901648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,149.17,1.007,267.2,329,18,183
2025-01-13T06:47:41.1683017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,150.14,1.007,267.2,329,18,184
2025-01-13T06:47:41.2307478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,150.14,1.007,267.2,329,18,184
2025-01-13T06:47:41.2932914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.12,1.007,267.2,329,18,185
2025-01-13T06:47:41.3557780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,150.14,1.007,267.2,329,18,184
2025-01-13T06:47:41.4182690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,150.14,1.007,267.2,329,18,184
2025-01-13T06:47:41.4964225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,150.1,0.974,260.8,329,18,184
2025-01-13T06:47:41.5589382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,150.29,0.974,260.8,329.2,18,184
2025-01-13T06:47:41.6213358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:41.6837212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:41.7463047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:41.8088734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:41.8870592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:41.9494050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:42.0119087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,148.33,0.974,260.8,329.2,18,182
2025-01-13T06:47:42.0744312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,148.33,0.974,260.8,329.2,18,182
2025-01-13T06:47:42.1368455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,148.33,0.974,260.8,329.2,18,182
2025-01-13T06:47:42.2150013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:42.2774121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:42.3400212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:42.4025284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.31,0.974,260.8,329.2,18,183
2025-01-13T06:47:42.4649776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,150.29,0.974,260.8,329.2,18,184
2025-01-13T06:47:42.5430989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.2,0.978,255.9,329.2,18,184
2025-01-13T06:47:42.6055478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,151.19,0.978,255.9,329.2,18,185
2025-01-13T06:47:42.6679513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,151.19,0.978,255.9,329.2,18,185
2025-01-13T06:47:42.7305197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.17,0.978,255.9,329.2,18,186
2025-01-13T06:47:42.7930355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.17,0.978,255.9,329.2,18,186
2025-01-13T06:47:42.8710070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.17,0.978,255.9,329.2,18,186
2025-01-13T06:47:42.9336443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.17,0.978,255.9,329.2,18,186
2025-01-13T06:47:42.9961061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.17,0.978,255.9,329.2,18,186
2025-01-13T06:47:43.0586501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.2,0.978,255.9,329.2,18,184
2025-01-13T06:47:43.1209378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.36,0.978,255.9,329.2,19,184
2025-01-13T06:47:43.1871454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.36,0.978,255.9,329.2,19,184
2025-01-13T06:47:43.2653498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.36,0.978,255.9,329.2,19,184
2025-01-13T06:47:43.3278570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.36,0.978,255.9,329.2,19,184
2025-01-13T06:47:43.3903711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.36,0.978,255.9,329.2,19,184
2025-01-13T06:47:43.4528239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.36,0.978,255.9,329.2,19,184
2025-01-13T06:47:43.5309540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.26,1.003,254.3,329.2,19,184
2025-01-13T06:47:43.5778332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.26,1.003,254.3,329.2,19,184
2025-01-13T06:47:43.6559609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.26,1.003,254.3,329.2,19,184
2025-01-13T06:47:43.7184706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.28,1.003,254.3,329.2,19,183
2025-01-13T06:47:43.7809103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.31,1.003,254.3,329.2,19,181
2025-01-13T06:47:43.8434100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.31,1.003,254.3,329.2,19,181
2025-01-13T06:47:43.9058728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.31,1.003,254.3,329.2,19,181
2025-01-13T06:47:43.9839274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.29,1.003,254.3,329.2,19,182
2025-01-13T06:47:44.0465666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.26,1.003,254.3,329.2,19,184
2025-01-13T06:47:44.1089071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.26,1.003,254.3,329.2,19,184
2025-01-13T06:47:44.1715218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,152.24,1.003,254.3,329.2,19,186
2025-01-13T06:47:44.2339204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,152.24,1.003,254.3,329.2,19,186
2025-01-13T06:47:44.3120257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,152.24,1.003,254.3,329.2,19,186
2025-01-13T06:47:44.3745379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,152.24,1.003,254.3,329.2,19,186
2025-01-13T06:47:44.4377285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,152.24,1.003,254.3,329.2,19,186
2025-01-13T06:47:44.4995501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.19,1.026,255.9,329.2,19,186
2025-01-13T06:47:44.5620333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.48,1.026,255.9,329.5,19,187
2025-01-13T06:47:44.6400944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.48,1.026,255.9,329.5,19,187
2025-01-13T06:47:44.7025990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.48,1.026,255.9,329.5,19,187
2025-01-13T06:47:44.7650713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.48,1.026,255.9,329.5,19,187
2025-01-13T06:47:44.8275555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.48,1.026,255.9,329.5,19,187
2025-01-13T06:47:44.8900886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.48,1.026,255.9,329.5,19,187
2025-01-13T06:47:44.9681626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.47,1.026,255.9,329.5,19,188
2025-01-13T06:47:45.0308311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.45,1.026,255.9,329.5,19,190
2025-01-13T06:47:45.0931567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.45,1.026,255.9,329.5,19,190
2025-01-13T06:47:45.1556985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.44,1.026,255.9,329.5,19,191
2025-01-13T06:47:45.2181306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.44,1.026,255.9,329.5,19,191
2025-01-13T06:47:45.2961955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.45,1.026,255.9,329.5,19,190
2025-01-13T06:47:45.3586453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.48,1.026,255.9,329.5,19,187
2025-01-13T06:47:45.4211710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.49,1.026,255.9,329.5,19,186
2025-01-13T06:47:45.4836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.66,0.995,259.7,329.5,19,184
2025-01-13T06:47:45.5461508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.17,0.995,259.7,330,19,183
2025-01-13T06:47:45.6242766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.17,0.995,259.7,330,19,183
2025-01-13T06:47:45.6868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.17,0.995,259.7,330,19,183
2025-01-13T06:47:45.7492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.15,0.995,259.7,330,19,184
2025-01-13T06:47:45.8117271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.12,0.995,259.7,330,19,186
2025-01-13T06:47:45.8742309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.12,0.995,259.7,330,19,186
2025-01-13T06:47:45.9367959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.11,0.995,259.7,330,19,187
2025-01-13T06:47:46.0148295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.11,0.995,259.7,330,19,187
2025-01-13T06:47:46.0772455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.12,0.995,259.7,330,19,186
2025-01-13T06:47:46.1398369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.15,0.995,259.7,330,19,184
2025-01-13T06:47:46.2023042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.17,0.995,259.7,330,19,183
2025-01-13T06:47:46.2648037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.17,0.995,259.7,330,19,183
2025-01-13T06:47:46.3428831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.17,0.995,259.7,330,19,183
2025-01-13T06:47:46.4054861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.17,0.995,259.7,330,19,183
2025-01-13T06:47:46.4678257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.17,0.995,259.7,330,19,183
2025-01-13T06:47:46.5305108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:46.5927728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:46.6710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:46.7334656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:46.7959713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:46.8584242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:46.9209177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:46.9990307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:47.0615133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.73,0.885,262.8,330.2,19,183
2025-01-13T06:47:47.1239745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.57,0.885,262.8,330.2,18,184
2025-01-13T06:47:47.1864999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.57,0.885,262.8,330.2,18,184
2025-01-13T06:47:47.2490344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.57,0.885,262.8,330.2,18,184
2025-01-13T06:47:47.3270829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.57,0.885,262.8,330.2,18,184
2025-01-13T06:47:47.3896826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.56,0.885,262.8,330.2,18,185
2025-01-13T06:47:47.4521074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.57,0.885,262.8,330.2,18,184
2025-01-13T06:47:47.5302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:47.5770541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:47.6551959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:47.7176693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:47.7801752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:47.8427110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:47.9051547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:47.9832815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:48.0457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.52,0.757,259.7,329.8,18,183
2025-01-13T06:47:48.1081855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,150.39,0.757,259.7,329.8,17,183
2025-01-13T06:47:48.1707363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,150.39,0.757,259.7,329.8,17,183
2025-01-13T06:47:48.2330790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,149.41,0.757,259.7,329.8,17,182
2025-01-13T06:47:48.2956766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,148.42,0.757,259.7,329.8,17,181
2025-01-13T06:47:48.3738017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,148.42,0.757,259.7,329.8,17,181
2025-01-13T06:47:48.4363147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,148.42,0.757,259.7,329.8,17,181
2025-01-13T06:47:48.4987470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,147.47,0.706,249.2,329.8,17,180
2025-01-13T06:47:48.5611594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,147.07,0.706,249.2,329.4,17,180
2025-01-13T06:47:48.6237320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,147.07,0.706,249.2,329.4,17,180
2025-01-13T06:47:48.7018651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,148.06,0.706,249.2,329.4,17,181
2025-01-13T06:47:48.7643292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,148.06,0.706,249.2,329.4,17,181
2025-01-13T06:47:48.8268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,148.06,0.706,249.2,329.4,17,181
2025-01-13T06:47:48.8893428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,149.06,0.706,249.2,329.4,17,182
2025-01-13T06:47:48.9545161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,142.12,0.706,249.2,329.4,17,175
2025-01-13T06:47:49.0169922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,142.12,0.706,249.2,329.4,17,175
2025-01-13T06:47:49.0950868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,148.19,0.706,249.2,329.4,18,181
2025-01-13T06:47:49.1575495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,148.19,0.706,249.2,329.4,18,181
2025-01-13T06:47:49.2200409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,147.2,0.706,249.2,329.4,18,180
2025-01-13T06:47:49.2825370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,148.19,0.706,249.2,329.4,18,181
2025-01-13T06:47:49.3450108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,148.19,0.706,249.2,329.4,18,181
2025-01-13T06:47:49.4231711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,147.2,0.706,249.2,329.4,18,180
2025-01-13T06:47:49.4856127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,147,0.76,243.4,329.4,18,180
2025-01-13T06:47:49.5480437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,147,0.76,243.4,329.4,18,180
2025-01-13T06:47:49.6106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,147.99,0.76,243.4,329.4,18,181
2025-01-13T06:47:49.6730919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,147.99,0.76,243.4,329.4,18,181
2025-01-13T06:47:49.7511996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,147,0.76,243.4,329.4,18,180
2025-01-13T06:47:49.8137352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,147.99,0.76,243.4,329.4,18,181
2025-01-13T06:47:49.8761748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,147.99,0.76,243.4,329.4,18,181
2025-01-13T06:47:49.9385953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,147.99,0.76,243.4,329.4,18,181
2025-01-13T06:47:50.0011585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,147.99,0.76,243.4,329.4,18,181
2025-01-13T06:47:50.0792273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,148.12,0.76,243.4,329.4,19,181
2025-01-13T06:47:50.1417800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,147.12,0.76,243.4,329.4,19,180
2025-01-13T06:47:50.2042913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,148.12,0.76,243.4,329.4,19,181
2025-01-13T06:47:50.2667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,142.15,0.76,243.4,329.4,19,175
2025-01-13T06:47:50.3292375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,142.15,0.76,243.4,329.4,19,175
2025-01-13T06:47:50.4073876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,147.12,0.76,243.4,329.4,19,180
2025-01-13T06:47:50.4698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,148.12,0.76,243.4,329.4,19,181
2025-01-13T06:47:50.5323851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,148.14,0.866,249.2,329.7,19,181
2025-01-13T06:47:50.5947623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,148.14,0.866,249.2,329.7,19,181
2025-01-13T06:47:50.6573175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,147.15,0.866,249.2,329.7,19,180
2025-01-13T06:47:50.7198004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,148.14,0.866,249.2,329.7,19,181
2025-01-13T06:47:50.7978759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,142.2,0.866,249.2,329.7,19,175
2025-01-13T06:47:50.8604325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,142.2,0.866,249.2,329.7,19,175
2025-01-13T06:47:50.9229098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,142.2,0.866,249.2,329.7,19,175
2025-01-13T06:47:50.9853692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,142.2,0.866,249.2,329.7,19,175
2025-01-13T06:47:51.0477799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,142.2,0.866,249.2,329.7,19,175
2025-01-13T06:47:51.1259170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,148.26,0.866,249.2,329.7,20,181
2025-01-13T06:47:51.1932171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,148.26,0.866,249.2,329.7,20,181
2025-01-13T06:47:51.2558768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,148.26,0.866,249.2,329.7,20,181
2025-01-13T06:47:51.3183191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,148.26,0.866,249.2,329.7,20,181
2025-01-13T06:47:51.3808327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,148.26,0.866,249.2,329.7,20,181
2025-01-13T06:47:51.4462961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,147.27,0.866,249.2,329.7,20,180
2025-01-13T06:47:51.5214498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,148.25,0.995,260.1,329.9,20,181
2025-01-13T06:47:51.5839210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,149.24,0.995,260.1,329.9,20,182
2025-01-13T06:47:51.6463866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.38,0.995,260.1,329.9,20,175
2025-01-13T06:47:51.7088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.38,0.995,260.1,329.9,20,175
2025-01-13T06:47:51.7713984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,148.25,0.995,260.1,329.9,20,181
2025-01-13T06:47:51.8338413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,147.27,0.995,260.1,329.9,20,180
2025-01-13T06:47:51.9119364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,148.25,0.995,260.1,329.9,20,181
2025-01-13T06:47:51.9745649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,148.25,0.995,260.1,329.9,20,181
2025-01-13T06:47:52.0369739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,148.25,0.995,260.1,329.9,20,181
2025-01-13T06:47:52.0993572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,148.94,0.995,260.1,329.9,18,182
2025-01-13T06:47:52.1619606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.93,0.995,260.1,329.9,18,183
2025-01-13T06:47:52.2400789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.93,0.995,260.1,329.9,18,183
2025-01-13T06:47:52.3025306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.93,0.995,260.1,329.9,18,183
2025-01-13T06:47:52.3651524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.93,0.995,260.1,329.9,18,183
2025-01-13T06:47:52.4275484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.91,0.995,260.1,329.9,18,184
2025-01-13T06:47:52.4899429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.84,1.08,268.1,329.9,18,184
2025-01-13T06:47:52.5681006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.94,1.08,268.1,330,18,184
2025-01-13T06:47:52.6305543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.94,1.08,268.1,330,18,184
2025-01-13T06:47:52.6930803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.94,1.08,268.1,330,18,184
2025-01-13T06:47:52.7555749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.94,1.08,268.1,330,18,184
2025-01-13T06:47:52.8179783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.97,1.08,268.1,330,18,183
2025-01-13T06:47:52.8962746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.97,1.08,268.1,330,18,183
2025-01-13T06:47:52.9587185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.97,1.08,268.1,330,18,183
2025-01-13T06:47:53.0210074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.99,1.08,268.1,330,18,182
2025-01-13T06:47:53.0837131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.99,1.08,268.1,330,18,182
2025-01-13T06:47:53.1461092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.97,1.08,268.1,330,18,183
2025-01-13T06:47:53.2241938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.97,1.08,268.1,330,18,183
2025-01-13T06:47:53.2866913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.97,1.08,268.1,330,18,183
2025-01-13T06:47:53.3491709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.97,1.08,268.1,330,18,183
2025-01-13T06:47:53.4116983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.97,1.08,268.1,330,18,183
2025-01-13T06:47:53.4741640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:53.5522687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.09,1.045,270.1,330,18,184
2025-01-13T06:47:53.6147890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.09,1.045,270.1,330,18,184
2025-01-13T06:47:53.6772982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:53.7398556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:53.8023234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:53.8647548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:53.9428300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:54.0052897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:54.0678144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:54.1302705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.09,1.045,270.1,330,18,184
2025-01-13T06:47:54.1974096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.09,1.045,270.1,330,18,184
2025-01-13T06:47:54.2598220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.09,1.045,270.1,330,18,184
2025-01-13T06:47:54.3379216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.09,1.045,270.1,330,18,184
2025-01-13T06:47:54.4004265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:54.4629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.12,1.045,270.1,330,18,183
2025-01-13T06:47:54.5255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:54.5879674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:54.6660383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:54.7285668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:54.7910673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:54.8535894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,149.39,0.911,265.1,330,18,182
2025-01-13T06:47:54.9160685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,149.39,0.911,265.1,330,18,182
2025-01-13T06:47:54.9941498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,148.41,0.911,265.1,330,18,181
2025-01-13T06:47:55.0566493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:55.1190795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:55.1815747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:55.2441254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:55.3090462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:55.3870960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,150.37,0.911,265.1,330,18,183
2025-01-13T06:47:55.4495497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,149.39,0.911,265.1,330,18,182
2025-01-13T06:47:55.5121366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.59,0.798,257.2,330,18,181
2025-01-13T06:47:55.5746600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.59,0.798,257.2,330,18,181
2025-01-13T06:47:55.6371490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.59,0.798,257.2,330,18,181
2025-01-13T06:47:55.6995702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,149.58,0.798,257.2,330,18,182
2025-01-13T06:47:55.7777569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.57,0.798,257.2,330,18,183
2025-01-13T06:47:55.8401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.57,0.798,257.2,330,18,183
2025-01-13T06:47:55.9026524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,151.55,0.798,257.2,330,18,184
2025-01-13T06:47:55.9651278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,153.53,0.798,257.2,330,18,186
2025-01-13T06:47:56.0316028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.51,0.798,257.2,330,18,188
2025-01-13T06:47:56.1056210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.49,0.798,257.2,330,18,191
2025-01-13T06:47:56.1682902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.48,0.798,257.2,330,18,193
2025-01-13T06:47:56.2307279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.48,0.798,257.2,330,18,193
2025-01-13T06:47:56.2931872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.49,0.798,257.2,330,18,191
2025-01-13T06:47:56.3557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.51,0.798,257.2,330,18,188
2025-01-13T06:47:56.4338351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,153.53,0.798,257.2,330,18,186
2025-01-13T06:47:56.4963785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,151.58,0.791,257.4,330,18,184
2025-01-13T06:47:56.5590067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.89,0.791,257.4,330.3,18,183
2025-01-13T06:47:56.6213801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.89,0.791,257.4,330.3,18,183
2025-01-13T06:47:56.6837303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.89,0.791,257.4,330.3,18,183
2025-01-13T06:47:56.7617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,151.87,0.791,257.4,330.3,18,184
2025-01-13T06:47:56.8243725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,153.85,0.791,257.4,330.3,18,186
2025-01-13T06:47:56.8869340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,154.84,0.791,257.4,330.3,18,187
2025-01-13T06:47:56.9492149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.83,0.791,257.4,330.3,18,188
2025-01-13T06:47:57.0118625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.82,0.791,257.4,330.3,18,189
2025-01-13T06:47:57.0900190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.95,0.791,257.4,330.3,19,190
2025-01-13T06:47:57.1524204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.95,0.791,257.4,330.3,19,190
2025-01-13T06:47:57.2149337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.95,0.791,257.4,330.3,19,190
2025-01-13T06:47:57.2774295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.95,0.791,257.4,330.3,19,190
2025-01-13T06:47:57.3398024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.95,0.791,257.4,330.3,19,190
2025-01-13T06:47:57.4180965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.95,0.791,257.4,330.3,19,190
2025-01-13T06:47:57.4805281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.95,0.791,257.4,330.3,19,190
2025-01-13T06:47:57.5430573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157,0.874,265.6,330.5,19,189
2025-01-13T06:47:57.6054819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.02,0.874,265.6,330.5,19,188
2025-01-13T06:47:57.6678902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.03,0.874,265.6,330.5,19,187
2025-01-13T06:47:57.7460859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.03,0.874,265.6,330.5,19,187
2025-01-13T06:47:57.8086118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.05,0.874,265.6,330.5,19,186
2025-01-13T06:47:57.8710621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.05,0.874,265.6,330.5,19,186
2025-01-13T06:47:57.9334938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,152.08,0.874,265.6,330.5,19,184
2025-01-13T06:47:57.9960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,152.08,0.874,265.6,330.5,19,184
2025-01-13T06:47:58.0585347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.97,0.874,265.6,330.5,18,183
2025-01-13T06:47:58.1367883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.01,0.874,265.6,330.5,18,181
2025-01-13T06:47:58.1992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.01,0.874,265.6,330.5,18,181
2025-01-13T06:47:58.2616108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.01,0.874,265.6,330.5,18,181
2025-01-13T06:47:58.3241351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.01,0.874,265.6,330.5,18,181
2025-01-13T06:47:58.3865746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.01,0.874,265.6,330.5,18,181
2025-01-13T06:47:58.4647259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.01,0.874,265.6,330.5,18,181
2025-01-13T06:47:58.5272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,148.87,0.961,269.8,330.5,18,181
2025-01-13T06:47:58.5896751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,148.87,0.961,269.8,330.5,18,181
2025-01-13T06:47:58.6522485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.9,0.961,269.8,330.5,18,180
2025-01-13T06:47:58.7146724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.9,0.961,269.8,330.5,18,180
2025-01-13T06:47:58.7927724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,143.05,0.961,269.8,330.5,18,175
2025-01-13T06:47:58.8552601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,143.05,0.961,269.8,330.5,18,175
2025-01-13T06:47:58.9177577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,143.05,0.961,269.8,330.5,18,175
2025-01-13T06:47:58.9802277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,143.05,0.961,269.8,330.5,18,175
2025-01-13T06:47:59.0427664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.9,0.961,269.8,330.5,18,180
2025-01-13T06:47:59.1208469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,148.56,0.961,269.8,330.5,16,181
2025-01-13T06:47:59.1833118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,150.5,0.961,269.8,330.5,16,183
2025-01-13T06:47:59.2458443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,150.5,0.961,269.8,330.5,16,183
2025-01-13T06:47:59.3083227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,150.5,0.961,269.8,330.5,16,183
2025-01-13T06:47:59.3707028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,150.5,0.961,269.8,330.5,16,183
2025-01-13T06:47:59.4489184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,150.5,0.961,269.8,330.5,16,183
2025-01-13T06:47:59.5113050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,150.4,0.957,265.8,330.5,16,183
2025-01-13T06:47:59.5738891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,150.11,0.957,265.8,330.2,16,183
2025-01-13T06:47:59.6363533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,150.11,0.957,265.8,330.2,16,183
2025-01-13T06:47:59.7025060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,151.09,0.957,265.8,330.2,16,184
2025-01-13T06:47:59.7650200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,151.09,0.957,265.8,330.2,16,184
2025-01-13T06:47:59.8274744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,151.09,0.957,265.8,330.2,16,184
2025-01-13T06:47:59.9056132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,150.11,0.957,265.8,330.2,16,183
2025-01-13T06:47:59.9679897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,150.11,0.957,265.8,330.2,16,183
2025-01-13T06:48:00.0304708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,150.11,0.957,265.8,330.2,16,183
2025-01-13T06:48:00.0930652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.29,0.957,265.8,330.2,17,183
2025-01-13T06:48:00.1583901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.29,0.957,265.8,330.2,17,183
2025-01-13T06:48:00.2209715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,151.26,0.957,265.8,330.2,17,184
2025-01-13T06:48:00.2990153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,151.26,0.957,265.8,330.2,17,184
2025-01-13T06:48:00.3615014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,151.26,0.957,265.8,330.2,17,184
2025-01-13T06:48:00.4240150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,151.26,0.957,265.8,330.2,17,184
2025-01-13T06:48:00.4865144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.27,0.901,256.6,330.2,17,184
2025-01-13T06:48:00.5520018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.27,0.901,256.6,330.2,17,184
2025-01-13T06:48:00.6144644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,150.28,0.901,256.6,330.2,17,183
2025-01-13T06:48:00.6830637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,148.32,0.901,256.6,330.2,17,181
2025-01-13T06:48:00.7457057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,148.32,0.901,256.6,330.2,17,181
2025-01-13T06:48:00.8236752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,149.3,0.901,256.6,330.2,17,182
2025-01-13T06:48:00.8860478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,142.43,0.901,256.6,330.2,17,175
2025-01-13T06:48:00.9486231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,142.43,0.901,256.6,330.2,17,175
2025-01-13T06:48:01.0111149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,142.43,0.901,256.6,330.2,17,175
2025-01-13T06:48:01.0734774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.58,0.901,256.6,330.2,18,175
2025-01-13T06:48:01.1517167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.58,0.901,256.6,330.2,18,175
2025-01-13T06:48:01.2142530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,148.47,0.901,256.6,330.2,18,181
2025-01-13T06:48:01.2766730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.44,0.901,256.6,330.2,18,183
2025-01-13T06:48:01.3391911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.42,0.901,256.6,330.2,18,185
2025-01-13T06:48:01.4017069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,153.41,0.901,256.6,330.2,18,186
2025-01-13T06:48:01.4797684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.33,0.916,252.5,330.2,18,185
2025-01-13T06:48:01.5422985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,150.05,0.916,252.5,329.9,18,183
2025-01-13T06:48:01.6047589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.08,0.916,252.5,329.9,18,181
2025-01-13T06:48:01.6673252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,147.09,0.916,252.5,329.9,18,180
2025-01-13T06:48:01.7297451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.08,0.916,252.5,329.9,18,181
2025-01-13T06:48:01.8078229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.08,0.916,252.5,329.9,18,181
2025-01-13T06:48:01.8702575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,142.16,0.916,252.5,329.9,18,175
2025-01-13T06:48:01.9328146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,142.16,0.916,252.5,329.9,18,175
2025-01-13T06:48:01.9953490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.08,0.916,252.5,329.9,18,181
2025-01-13T06:48:02.0577659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.22,0.916,252.5,329.9,19,181
2025-01-13T06:48:02.1359830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.22,0.916,252.5,329.9,19,181
2025-01-13T06:48:02.1983976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.22,0.916,252.5,329.9,19,181
2025-01-13T06:48:02.2608623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,147.23,0.916,252.5,329.9,19,180
2025-01-13T06:48:02.3233518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.22,0.916,252.5,329.9,19,181
2025-01-13T06:48:02.3858350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.22,0.916,252.5,329.9,19,181
2025-01-13T06:48:02.4484124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.22,0.916,252.5,329.9,19,181
2025-01-13T06:48:02.5265244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,148.08,0.999,258.5,329.9,19,181
2025-01-13T06:48:02.5889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,148.08,0.999,258.5,329.9,19,181
2025-01-13T06:48:02.6514578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,147.09,0.999,258.5,329.9,19,180
2025-01-13T06:48:02.7139380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,148.08,0.999,258.5,329.9,19,181
2025-01-13T06:48:02.7764451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.04,0.999,258.5,329.9,19,183
2025-01-13T06:48:02.8544856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.03,0.999,258.5,329.9,19,184
2025-01-13T06:48:02.9170451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.03,0.999,258.5,329.9,19,184
2025-01-13T06:48:02.9794437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.03,0.999,258.5,329.9,19,184
2025-01-13T06:48:03.0420284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.03,0.999,258.5,329.9,19,184
2025-01-13T06:48:03.1043421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.17,0.999,258.5,329.9,20,184
2025-01-13T06:48:03.1825916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.17,0.999,258.5,329.9,20,184
2025-01-13T06:48:03.2450851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.17,0.999,258.5,329.9,20,184
2025-01-13T06:48:03.3075853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.14,0.999,258.5,329.9,20,186
2025-01-13T06:48:03.3700795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.14,0.999,258.5,329.9,20,186
2025-01-13T06:48:03.4325575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.13,0.999,258.5,329.9,20,187
2025-01-13T06:48:03.5105771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154,1.09,265.8,329.9,20,187
2025-01-13T06:48:03.5731419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:03.6356379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:03.6981807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:03.7605640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:03.8387624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:03.9011739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:03.9636860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:04.0261043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:04.0886400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:04.1667878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:04.2292370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:04.2918363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.18,1.09,265.8,330.1,20,188
2025-01-13T06:48:04.3542900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.2,1.09,265.8,330.1,20,187
2025-01-13T06:48:04.4167681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.22,1.09,265.8,330.1,20,186
2025-01-13T06:48:04.4948319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.24,1.09,265.8,330.1,20,185
2025-01-13T06:48:04.5573355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.75,1.063,268.4,330.5,20,185
2025-01-13T06:48:04.6196787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.78,1.063,268.4,330.5,20,184
2025-01-13T06:48:04.6822914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.75,1.063,268.4,330.5,20,185
2025-01-13T06:48:04.7448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:04.8072753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:04.8854124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:04.9478897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:05.0103459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:05.0727792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:05.1353064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:05.2135274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:05.2759362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.73,1.063,268.4,330.5,20,186
2025-01-13T06:48:05.3384876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.75,1.063,268.4,330.5,20,185
2025-01-13T06:48:05.4010235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.75,1.063,268.4,330.5,20,185
2025-01-13T06:48:05.4634127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.08,0.899,263.4,330.5,20,185
2025-01-13T06:48:05.5414087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.17,0.899,263.4,330.6,20,186
2025-01-13T06:48:05.6038472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.17,0.899,263.4,330.6,20,186
2025-01-13T06:48:05.6665165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.15,0.899,263.4,330.6,20,187
2025-01-13T06:48:05.7290366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.15,0.899,263.4,330.6,20,187
2025-01-13T06:48:05.7914635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.15,0.899,263.4,330.6,20,187
2025-01-13T06:48:05.8694835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.15,0.899,263.4,330.6,20,187
2025-01-13T06:48:05.9320738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.15,0.899,263.4,330.6,20,187
2025-01-13T06:48:05.9945642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.15,0.899,263.4,330.6,20,187
2025-01-13T06:48:06.0570129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.17,0.899,263.4,330.6,20,186
2025-01-13T06:48:06.1194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.17,0.899,263.4,330.6,20,186
2025-01-13T06:48:06.1976645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.17,0.899,263.4,330.6,20,186
2025-01-13T06:48:06.2601097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.17,0.899,263.4,330.6,20,186
2025-01-13T06:48:06.3225866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.17,0.899,263.4,330.6,20,186
2025-01-13T06:48:06.3851553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.18,0.899,263.4,330.6,20,185
2025-01-13T06:48:06.4476211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.21,0.899,263.4,330.6,20,183
2025-01-13T06:48:06.5257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,150.82,0.899,263.4,330.2,20,183
2025-01-13T06:48:06.5881881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.09,0.752,250.5,330.2,20,181
2025-01-13T06:48:06.6507121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.09,0.752,250.5,330.2,20,181
2025-01-13T06:48:06.7131860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.09,0.752,250.5,330.2,20,181
2025-01-13T06:48:06.7757137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.09,0.752,250.5,330.2,20,181
2025-01-13T06:48:06.8381918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.09,0.752,250.5,330.2,20,181
2025-01-13T06:48:06.9162243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.09,0.752,250.5,330.2,20,181
2025-01-13T06:48:06.9787806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.09,0.752,250.5,330.2,20,181
2025-01-13T06:48:07.0411839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.08,0.752,250.5,330.2,20,182
2025-01-13T06:48:07.1037298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.17,0.752,250.5,330.2,21,183
2025-01-13T06:48:07.1662648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.17,0.752,250.5,330.2,21,184
2025-01-13T06:48:07.2443249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.17,0.752,250.5,330.2,21,184
2025-01-13T06:48:07.3068332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.16,0.752,250.5,330.2,21,186
2025-01-13T06:48:07.3692796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.16,0.752,250.5,330.2,21,187
2025-01-13T06:48:07.4317944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.15,0.752,250.5,330.2,21,188
2025-01-13T06:48:07.4943097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.19,0.737,246.7,330.2,21,188
2025-01-13T06:48:07.5724171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.79,0.737,246.7,329.8,21,188
2025-01-13T06:48:07.6348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:07.6974053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:07.7599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.79,0.737,246.7,329.8,21,186
2025-01-13T06:48:07.8223700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.79,0.737,246.7,329.8,21,186
2025-01-13T06:48:07.9004922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.79,0.737,246.7,329.8,21,186
2025-01-13T06:48:07.9629545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.79,0.737,246.7,329.8,21,186
2025-01-13T06:48:08.0254420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:08.0879229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:08.1504408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:08.2285209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:08.2909951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:08.3535060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:08.4159977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.79,0.737,246.7,329.8,21,187
2025-01-13T06:48:08.4785097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.61,0.831,260.2,329.8,21,188
2025-01-13T06:48:08.5565443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.61,0.831,260.2,329.8,21,188
2025-01-13T06:48:08.6190982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.6,0.831,260.2,329.8,21,189
2025-01-13T06:48:08.6816642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.59,0.831,260.2,329.8,21,190
2025-01-13T06:48:08.7466181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.59,0.831,260.2,329.8,21,190
2025-01-13T06:48:08.8091152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.59,0.831,260.2,329.8,21,190
2025-01-13T06:48:08.8714058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.59,0.831,260.2,329.8,21,190
2025-01-13T06:48:08.9496900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.59,0.831,260.2,329.8,21,190
2025-01-13T06:48:09.0120979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.61,0.831,260.2,329.8,21,188
2025-01-13T06:48:09.0745758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.37,0.831,260.2,329.8,19,189
2025-01-13T06:48:09.1371350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.38,0.831,260.2,329.8,19,188
2025-01-13T06:48:09.1996528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.37,0.831,260.2,329.8,19,189
2025-01-13T06:48:09.2777669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.37,0.831,260.2,329.8,19,189
2025-01-13T06:48:09.3402906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.38,0.831,260.2,329.8,19,188
2025-01-13T06:48:09.4027254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.38,0.831,260.2,329.8,19,188
2025-01-13T06:48:09.4651888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.21,0.955,271.3,329.8,19,188
2025-01-13T06:48:09.5276510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.46,0.955,271.3,330.1,19,190
2025-01-13T06:48:09.5902170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.45,0.955,271.3,330.1,19,191
2025-01-13T06:48:09.6682462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.41,0.955,271.3,330.1,19,193
2025-01-13T06:48:09.7308606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.41,0.955,271.3,330.1,19,193
2025-01-13T06:48:09.7932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.39,0.955,271.3,330.1,19,194
2025-01-13T06:48:09.8557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.39,0.955,271.3,330.1,19,194
2025-01-13T06:48:09.9181786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.39,0.955,271.3,330.1,19,194
2025-01-13T06:48:09.9963869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.41,0.955,271.3,330.1,19,193
2025-01-13T06:48:10.0589027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,160.1,0.955,271.3,330.1,17,193
2025-01-13T06:48:10.1212262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.14,0.955,271.3,330.1,17,191
2025-01-13T06:48:10.1838153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.14,0.955,271.3,330.1,17,191
2025-01-13T06:48:10.2462415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.14,0.955,271.3,330.1,17,191
2025-01-13T06:48:10.3244353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.14,0.955,271.3,330.1,17,191
2025-01-13T06:48:10.3869433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.14,0.955,271.3,330.1,17,191
2025-01-13T06:48:10.4493941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.14,0.955,271.3,330.1,17,191
2025-01-13T06:48:10.5275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.24,0.955,271.3,330.2,17,191
2025-01-13T06:48:10.5744138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.19,0.943,267.1,330.2,17,191
2025-01-13T06:48:10.6526482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,157.21,0.943,267.1,330.2,17,190
2025-01-13T06:48:10.7150110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.19,0.943,267.1,330.2,17,191
2025-01-13T06:48:10.7774335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.19,0.943,267.1,330.2,17,191
2025-01-13T06:48:10.8401482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.19,0.943,267.1,330.2,17,191
2025-01-13T06:48:10.9024645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.19,0.943,267.1,330.2,17,191
2025-01-13T06:48:10.9805461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.16,0.943,267.1,330.2,17,193
2025-01-13T06:48:11.0430406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.16,0.943,267.1,330.2,17,193
2025-01-13T06:48:11.1055175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.14,0.943,267.1,330.2,17,194
2025-01-13T06:48:11.1680709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.14,0.943,267.1,330.2,17,194
2025-01-13T06:48:11.2305225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.14,0.943,267.1,330.2,17,194
2025-01-13T06:48:11.3106544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.16,0.943,267.1,330.2,17,193
2025-01-13T06:48:11.3730673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.17,0.943,267.1,330.2,17,192
2025-01-13T06:48:11.4356105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.19,0.943,267.1,330.2,17,191
2025-01-13T06:48:11.5293098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,157.96,0.901,246.4,330,17,191
2025-01-13T06:48:11.5605260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,157.96,0.901,246.4,330,17,191
2025-01-13T06:48:11.6230823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,157.96,0.901,246.4,330,17,191
2025-01-13T06:48:11.7012298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,157.96,0.901,246.4,330,17,191
2025-01-13T06:48:11.7563251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,157.96,0.901,246.4,330,17,191
2025-01-13T06:48:11.8188164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,158.96,0.901,246.4,330,17,192
2025-01-13T06:48:11.8968930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,159.97,0.901,246.4,330,17,193
2025-01-13T06:48:11.9594002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,161.98,0.901,246.4,330,17,195
2025-01-13T06:48:12.0217856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,163.99,0.901,246.4,330,17,197
2025-01-13T06:48:12.0843230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,165.16,0.901,246.4,330,18,198
2025-01-13T06:48:12.1468084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.17,0.901,246.4,330,18,199
2025-01-13T06:48:12.2249187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,168.19,0.901,246.4,330,18,201
2025-01-13T06:48:12.2873564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,168.19,0.901,246.4,330,18,201
2025-01-13T06:48:12.3499130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,168.19,0.901,246.4,330,18,201
2025-01-13T06:48:12.4124480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,167.18,0.901,246.4,330,18,200
2025-01-13T06:48:12.4748972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.16,0.901,246.4,330,18,197
2025-01-13T06:48:12.5530012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,160.83,0.973,228.9,329.7,18,194
2025-01-13T06:48:12.6155107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.75,0.973,228.9,329.7,18,190
2025-01-13T06:48:12.6779793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,154.72,0.973,228.9,329.7,18,188
2025-01-13T06:48:12.7403129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,152.69,0.973,228.9,329.7,18,186
2025-01-13T06:48:12.8029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,152.69,0.973,228.9,329.7,18,186
2025-01-13T06:48:12.8809717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,152.69,0.973,228.9,329.7,18,186
2025-01-13T06:48:12.9435080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.73,0.973,228.9,329.7,18,189
2025-01-13T06:48:13.0060106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.79,0.973,228.9,329.7,18,192
2025-01-13T06:48:13.0684742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,160.65,0.973,228.9,329.7,17,194
2025-01-13T06:48:13.1350067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,161.67,0.973,228.9,329.7,17,195
2025-01-13T06:48:13.1975006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,159.63,0.973,228.9,329.7,17,193
2025-01-13T06:48:13.2600003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,155.56,0.973,228.9,329.7,17,189
2025-01-13T06:48:13.3380717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,151.5,0.973,228.9,329.7,17,185
2025-01-13T06:48:13.4006119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,149.47,0.973,228.9,329.7,17,183
2025-01-13T06:48:13.4630985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,147.35,1.006,228.6,329.7,17,181
2025-01-13T06:48:13.5255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,147.04,1.006,228.6,329.4,17,181
2025-01-13T06:48:13.5880867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,149.06,1.006,228.6,329.4,17,183
2025-01-13T06:48:13.6661773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,149.06,1.006,228.6,329.4,17,183
2025-01-13T06:48:13.7286834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,152.1,1.006,228.6,329.4,17,186
2025-01-13T06:48:13.7912132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,153.12,1.006,228.6,329.4,17,187
2025-01-13T06:48:13.8537173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,154.13,1.006,228.6,329.4,17,188
2025-01-13T06:48:13.9161581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,156.17,1.006,228.6,329.4,17,190
2025-01-13T06:48:13.9942400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,156.17,1.006,228.6,329.4,17,190
2025-01-13T06:48:14.0567257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.78,1.006,228.6,329.4,21,189
2025-01-13T06:48:14.1192056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.76,1.006,228.6,329.4,21,188
2025-01-13T06:48:14.1817225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.76,1.006,228.6,329.4,21,188
2025-01-13T06:48:14.2441858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.76,1.006,228.6,329.4,21,188
2025-01-13T06:48:14.3222801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.76,1.006,228.6,329.4,21,188
2025-01-13T06:48:14.3848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.79,1.006,228.6,329.4,21,190
2025-01-13T06:48:14.4472999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.79,1.006,228.6,329.4,21,190
2025-01-13T06:48:14.5254289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.6,1.006,228.6,329.2,21,191
2025-01-13T06:48:14.5722794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.6,1.006,228.6,329.2,21,191
2025-01-13T06:48:14.6503536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.59,1.006,228.6,329.2,21,190
2025-01-13T06:48:14.7128817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1,240.5,329.2,21,190
2025-01-13T06:48:14.7753085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1,240.5,329.2,21,190
2025-01-13T06:48:14.8377653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1,240.5,329.2,21,190
2025-01-13T06:48:14.9003145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.49,1,240.5,329.2,21,191
2025-01-13T06:48:14.9628497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.49,1,240.5,329.2,21,191
2025-01-13T06:48:15.0409508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.5,1,240.5,329.2,21,192
2025-01-13T06:48:15.1033692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.62,1,240.5,329.2,22,192
2025-01-13T06:48:15.1659046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.62,1,240.5,329.2,22,192
2025-01-13T06:48:15.2283995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.62,1,240.5,329.2,22,192
2025-01-13T06:48:15.2909348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.63,1,240.5,329.2,22,193
2025-01-13T06:48:15.3690057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.63,1,240.5,329.2,22,193
2025-01-13T06:48:15.4314565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.53,1.027,251.4,329.2,22,193
2025-01-13T06:48:15.5252323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.53,1.027,251.4,329.2,22,193
2025-01-13T06:48:15.5564569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.52,1.027,251.4,329.2,22,194
2025-01-13T06:48:15.6189691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.52,1.027,251.4,329.2,22,194
2025-01-13T06:48:15.6970708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.53,1.027,251.4,329.2,22,193
2025-01-13T06:48:15.7594764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.53,1.027,251.4,329.2,22,191
2025-01-13T06:48:15.8220769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.53,1.027,251.4,329.2,22,190
2025-01-13T06:48:15.8844953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.53,1.027,251.4,329.2,22,190
2025-01-13T06:48:15.9470391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.53,1.027,251.4,329.2,22,190
2025-01-13T06:48:16.0251739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.53,1.027,251.4,329.2,22,190
2025-01-13T06:48:16.0876010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.4,1.027,251.4,329.2,21,191
2025-01-13T06:48:16.1501101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.4,1.027,251.4,329.2,21,193
2025-01-13T06:48:16.2126139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.4,1.027,251.4,329.2,21,193
2025-01-13T06:48:16.2750372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.4,1.027,251.4,329.2,21,193
2025-01-13T06:48:16.3531853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.4,1.027,251.4,329.2,21,193
2025-01-13T06:48:16.4156615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.4,1.027,251.4,329.2,21,193
2025-01-13T06:48:16.4781493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.4,1.027,251.4,329.2,21,192
2025-01-13T06:48:16.5406203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,158.78,1,254.2,329.5,21,192
2025-01-13T06:48:16.6031159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,158.78,1,254.2,329.5,21,192
2025-01-13T06:48:16.6812976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,158.78,1,254.2,329.5,21,192
2025-01-13T06:48:16.7437260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.78,1,254.2,329.5,21,193
2025-01-13T06:48:16.8061709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.78,1,254.2,329.5,21,193
2025-01-13T06:48:16.8686808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.78,1,254.2,329.5,21,193
2025-01-13T06:48:16.9315864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.78,1,254.2,329.5,21,193
2025-01-13T06:48:17.0092651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.78,1,254.2,329.5,21,193
2025-01-13T06:48:17.0716766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.64,1,254.2,329.5,20,193
2025-01-13T06:48:17.1343418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.64,1,254.2,329.5,20,193
2025-01-13T06:48:17.1968607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.64,1,254.2,329.5,20,194
2025-01-13T06:48:17.2592472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.64,1,254.2,329.5,20,194
2025-01-13T06:48:17.3217504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.64,1,254.2,329.5,20,194
2025-01-13T06:48:17.3998657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.64,1,254.2,329.5,20,194
2025-01-13T06:48:17.4623728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.01,0.868,250.5,329.5,20,193
2025-01-13T06:48:17.5248894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.31,0.868,250.5,329.8,20,193
2025-01-13T06:48:17.5873489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.31,0.868,250.5,329.8,20,193
2025-01-13T06:48:17.6498092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.31,0.868,250.5,329.8,20,192
2025-01-13T06:48:17.7279736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.31,0.868,250.5,329.8,20,192
2025-01-13T06:48:17.7903468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.31,0.868,250.5,329.8,20,192
2025-01-13T06:48:17.8527495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.31,0.868,250.5,329.8,20,193
2025-01-13T06:48:17.9154189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.31,0.868,250.5,329.8,20,194
2025-01-13T06:48:17.9778053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.31,0.868,250.5,329.8,20,195
2025-01-13T06:48:18.0559723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.31,0.868,250.5,329.8,20,195
2025-01-13T06:48:18.1208550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.31,0.868,250.5,329.8,20,195
2025-01-13T06:48:18.1835740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.31,0.868,250.5,329.8,20,193
2025-01-13T06:48:18.2458104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.31,0.868,250.5,329.8,20,191
2025-01-13T06:48:18.3082935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,157.32,0.868,250.5,329.8,20,190
2025-01-13T06:48:18.3708085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.32,0.868,250.5,329.8,20,189
2025-01-13T06:48:18.4489611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.32,0.868,250.5,329.8,20,189
2025-01-13T06:48:18.5140917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,157.32,0.868,250.5,329.8,20,190
2025-01-13T06:48:18.5765355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.68,0.74,246.2,329.8,20,190
2025-01-13T06:48:18.6390874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.68,0.74,246.2,329.8,20,191
2025-01-13T06:48:18.7014890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.68,0.74,246.2,329.8,20,191
2025-01-13T06:48:18.7640303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.68,0.74,246.2,329.8,20,191
2025-01-13T06:48:18.8421514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.68,0.74,246.2,329.8,20,190
2025-01-13T06:48:18.9046596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.68,0.74,246.2,329.8,20,190
2025-01-13T06:48:18.9671841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.68,0.74,246.2,329.8,20,188
2025-01-13T06:48:19.0296436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.68,0.74,246.2,329.8,20,188
2025-01-13T06:48:19.0920192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.68,0.74,246.2,329.8,20,188
2025-01-13T06:48:19.1702345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.68,0.74,246.2,329.8,20,187
2025-01-13T06:48:19.2326663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.68,0.74,246.2,329.8,20,187
2025-01-13T06:48:19.2951888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.68,0.74,246.2,329.8,20,187
2025-01-13T06:48:19.3577743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.68,0.74,246.2,329.8,20,188
2025-01-13T06:48:19.4201634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.68,0.74,246.2,329.8,20,188
2025-01-13T06:48:19.4982666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.82,0.692,246.7,329.8,20,188
2025-01-13T06:48:19.5606223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.62,0.692,246.7,329.6,20,188
2025-01-13T06:48:19.6232136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.62,0.692,246.7,329.6,20,188
2025-01-13T06:48:19.6886968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.62,0.692,246.7,329.6,20,187
2025-01-13T06:48:19.7512354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.62,0.692,246.7,329.6,20,187
2025-01-13T06:48:19.8136769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.62,0.692,246.7,329.6,20,186
2025-01-13T06:48:19.8917708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.62,0.692,246.7,329.6,20,186
2025-01-13T06:48:19.9542524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.62,0.692,246.7,329.6,20,185
2025-01-13T06:48:20.0167390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.62,0.692,246.7,329.6,20,184
2025-01-13T06:48:20.0792405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.72,0.692,246.7,329.6,21,184
2025-01-13T06:48:20.1417792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.72,0.692,246.7,329.6,21,183
2025-01-13T06:48:20.2199657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.72,0.692,246.7,329.6,21,183
2025-01-13T06:48:20.2823981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.72,0.692,246.7,329.6,21,183
2025-01-13T06:48:20.3448473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.72,0.692,246.7,329.6,21,183
2025-01-13T06:48:20.4073361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.72,0.692,246.7,329.6,21,183
2025-01-13T06:48:20.4698268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.72,0.692,246.7,329.6,21,183
2025-01-13T06:48:20.5323476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.32,0.778,252.3,329.4,21,183
2025-01-13T06:48:20.6104811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.32,0.778,252.3,329.4,21,184
2025-01-13T06:48:20.6729095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.31,0.778,252.3,329.4,21,185
2025-01-13T06:48:20.7353481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.3,0.778,252.3,329.4,21,186
2025-01-13T06:48:20.7979240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.3,0.778,252.3,329.4,21,186
2025-01-13T06:48:20.8603242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.3,0.778,252.3,329.4,21,186
2025-01-13T06:48:20.9384349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.3,0.778,252.3,329.4,21,186
2025-01-13T06:48:21.0008875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.3,0.778,252.3,329.4,21,186
2025-01-13T06:48:21.0634395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.39,0.778,252.3,329.4,22,187
2025-01-13T06:48:21.1259347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.39,0.778,252.3,329.4,22,188
2025-01-13T06:48:21.1883960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.39,0.778,252.3,329.4,22,188
2025-01-13T06:48:21.2665843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.39,0.778,252.3,329.4,22,188
2025-01-13T06:48:21.3289858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.39,0.778,252.3,329.4,22,188
2025-01-13T06:48:21.3915334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.39,0.778,252.3,329.4,22,188
2025-01-13T06:48:21.4538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.93,0.975,258.2,329.4,22,188
2025-01-13T06:48:21.5166234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.93,0.975,258.2,329.4,22,188
2025-01-13T06:48:21.5946279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.93,0.975,258.2,329.4,22,188
2025-01-13T06:48:21.6571626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.93,0.975,258.2,329.4,22,188
2025-01-13T06:48:21.7195938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.92,0.975,258.2,329.4,22,189
2025-01-13T06:48:21.7821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,156.91,0.975,258.2,329.4,22,190
2025-01-13T06:48:21.8446442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,156.91,0.975,258.2,329.4,22,190
2025-01-13T06:48:21.9226491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.9,0.975,258.2,329.4,22,191
2025-01-13T06:48:21.9852452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.9,0.975,258.2,329.4,22,191
2025-01-13T06:48:22.0476628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.78,0.975,258.2,329.4,21,191
2025-01-13T06:48:22.1099975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.78,0.975,258.2,329.4,21,191
2025-01-13T06:48:22.1726946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.78,0.975,258.2,329.4,21,191
2025-01-13T06:48:22.2507670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.78,0.975,258.2,329.4,21,191
2025-01-13T06:48:22.3151277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.79,0.975,258.2,329.4,21,190
2025-01-13T06:48:22.3777168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.78,0.975,258.2,329.4,21,191
2025-01-13T06:48:22.4401977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.78,0.975,258.2,329.4,21,191
2025-01-13T06:48:22.5183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.97,0.975,258.2,329.6,21,193
2025-01-13T06:48:22.5652311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.54,1.147,262,329.6,21,193
2025-01-13T06:48:22.6433414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.54,1.147,262,329.6,21,193
2025-01-13T06:48:22.7057241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.53,1.147,262,329.6,21,194
2025-01-13T06:48:22.7682341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.53,1.147,262,329.6,21,194
2025-01-13T06:48:22.8307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.53,1.147,262,329.6,21,194
2025-01-13T06:48:22.8932132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.53,1.147,262,329.6,21,194
2025-01-13T06:48:22.9713490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.53,1.147,262,329.6,21,194
2025-01-13T06:48:23.0337952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.53,1.147,262,329.6,21,194
2025-01-13T06:48:23.0963838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.38,1.147,262,329.6,20,194
2025-01-13T06:48:23.1588031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.38,1.147,262,329.6,20,194
2025-01-13T06:48:23.2212629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.38,1.147,262,329.6,20,194
2025-01-13T06:48:23.2994488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.38,1.147,262,329.6,20,194
2025-01-13T06:48:23.3619037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.38,1.147,262,329.6,20,194
2025-01-13T06:48:23.4243651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.38,1.147,262,329.6,20,194
2025-01-13T06:48:23.4868531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.32,1.167,262,329.6,20,194
2025-01-13T06:48:23.5493364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.52,1.167,262,329.8,20,194
2025-01-13T06:48:23.6119538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.52,1.167,262,329.8,20,194
2025-01-13T06:48:23.6899526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.52,1.167,262,329.8,20,194
2025-01-13T06:48:23.7524143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.51,1.167,262,329.8,20,195
2025-01-13T06:48:23.8149012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.51,1.167,262,329.8,20,195
2025-01-13T06:48:23.8773536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.5,1.167,262,329.8,20,196
2025-01-13T06:48:23.9398439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.49,1.167,262,329.8,20,197
2025-01-13T06:48:24.0180402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.5,1.167,262,329.8,20,196
2025-01-13T06:48:24.0804559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.34,1.167,262,329.8,19,195
2025-01-13T06:48:24.1430067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.34,1.167,262,329.8,19,195
2025-01-13T06:48:24.2054597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.35,1.167,262,329.8,19,194
2025-01-13T06:48:24.2679452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.36,1.167,262,329.8,19,193
2025-01-13T06:48:24.3460602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.36,1.167,262,329.8,19,193
2025-01-13T06:48:24.4085441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.38,1.167,262,329.8,19,192
2025-01-13T06:48:24.4710270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.39,1.167,262,329.8,19,191
2025-01-13T06:48:24.5336146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.4,1.039,255.4,329.5,19,191
2025-01-13T06:48:24.6014963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.4,1.039,255.4,329.5,19,191
2025-01-13T06:48:24.6638193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.4,1.039,255.4,329.5,19,191
2025-01-13T06:48:24.7264333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.4,1.039,255.4,329.5,19,190
2025-01-13T06:48:24.8045115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.4,1.039,255.4,329.5,19,190
2025-01-13T06:48:24.8669831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.4,1.039,255.4,329.5,19,190
2025-01-13T06:48:24.9295253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.4,1.039,255.4,329.5,19,190
2025-01-13T06:48:24.9918958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.4,1.039,255.4,329.5,19,190
2025-01-13T06:48:25.0544803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.4,1.039,255.4,329.5,19,191
2025-01-13T06:48:25.1325728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.4,1.039,255.4,329.5,19,191
2025-01-13T06:48:25.1950308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.38,1.039,255.4,329.5,19,193
2025-01-13T06:48:25.2575474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.38,1.039,255.4,329.5,19,193
2025-01-13T06:48:25.3200711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.38,1.039,255.4,329.5,19,193
2025-01-13T06:48:25.3825330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.39,1.039,255.4,329.5,19,192
2025-01-13T06:48:25.4606695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.66,0.943,243.1,329.5,19,191
2025-01-13T06:48:25.5231744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.46,0.943,243.1,329.3,19,191
2025-01-13T06:48:25.5856221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.46,0.943,243.1,329.3,19,190
2025-01-13T06:48:25.6481711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.46,0.943,243.1,329.3,19,190
2025-01-13T06:48:25.7106888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.46,0.943,243.1,329.3,19,189
2025-01-13T06:48:25.7751851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.46,0.943,243.1,329.3,19,188
2025-01-13T06:48:25.8533051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.46,0.943,243.1,329.3,19,188
2025-01-13T06:48:25.9159003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.46,0.943,243.1,329.3,19,188
2025-01-13T06:48:25.9783254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.46,0.943,243.1,329.3,19,188
2025-01-13T06:48:26.0408265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.6,0.943,243.1,329.3,20,188
2025-01-13T06:48:26.1033350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.6,0.943,243.1,329.3,20,188
2025-01-13T06:48:26.1814268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.6,0.943,243.1,329.3,20,188
2025-01-13T06:48:26.2516091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.6,0.943,243.1,329.3,20,188
2025-01-13T06:48:26.2983687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.6,0.943,243.1,329.3,20,188
2025-01-13T06:48:26.3764145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.6,0.943,243.1,329.3,20,188
2025-01-13T06:48:26.4389148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.6,0.943,243.1,329.3,20,189
2025-01-13T06:48:26.5202573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.6,0.943,243.1,329.3,20,190
2025-01-13T06:48:26.5670019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.59,0.963,236.9,329.3,20,191
2025-01-13T06:48:26.6355848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.59,0.963,236.9,329.3,20,191
2025-01-13T06:48:26.6980838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.59,0.963,236.9,329.3,20,191
2025-01-13T06:48:26.7605644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.58,0.963,236.9,329.3,20,190
2025-01-13T06:48:26.8229992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.58,0.963,236.9,329.3,20,190
2025-01-13T06:48:26.9010759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.58,0.963,236.9,329.3,20,190
2025-01-13T06:48:26.9636680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.58,0.963,236.9,329.3,20,190
2025-01-13T06:48:27.0261216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.58,0.963,236.9,329.3,20,190
2025-01-13T06:48:27.0886122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.71,0.963,236.9,329.3,21,190
2025-01-13T06:48:27.1510410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.71,0.963,236.9,329.3,21,190
2025-01-13T06:48:27.2291781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.71,0.963,236.9,329.3,21,190
2025-01-13T06:48:27.2917379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,157.72,0.963,236.9,329.3,21,191
2025-01-13T06:48:27.3542029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,157.72,0.963,236.9,329.3,21,191
2025-01-13T06:48:27.4166949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,157.72,0.963,236.9,329.3,21,191
2025-01-13T06:48:27.4799971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.52,1.023,242.1,329.3,21,191
2025-01-13T06:48:27.5572996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.82,1.023,242.1,329.6,21,190
2025-01-13T06:48:27.6197817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.82,1.023,242.1,329.6,21,190
2025-01-13T06:48:27.6822826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.82,1.023,242.1,329.6,21,190
2025-01-13T06:48:27.7447534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.82,1.023,242.1,329.6,21,190
2025-01-13T06:48:27.8072223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.82,1.023,242.1,329.6,21,190
2025-01-13T06:48:27.8853821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.83,1.023,242.1,329.6,21,192
2025-01-13T06:48:27.9478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.83,1.023,242.1,329.6,21,193
2025-01-13T06:48:28.0103485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.84,1.023,242.1,329.6,21,194
2025-01-13T06:48:28.0727981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.84,1.023,242.1,329.6,21,194
2025-01-13T06:48:28.1353152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.83,1.023,242.1,329.6,21,193
2025-01-13T06:48:28.2134073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.83,1.023,242.1,329.6,21,192
2025-01-13T06:48:28.2759469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.82,1.023,242.1,329.6,21,190
2025-01-13T06:48:28.3382813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.82,1.023,242.1,329.6,21,190
2025-01-13T06:48:28.4008332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.81,1.023,242.1,329.6,21,189
2025-01-13T06:48:28.4633519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.81,1.023,242.1,329.6,21,189
2025-01-13T06:48:28.5258730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.35,1.013,251.4,330.1,21,188
2025-01-13T06:48:28.6039682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.35,1.013,251.4,330.1,21,189
2025-01-13T06:48:28.6697744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.34,1.013,251.4,330.1,21,190
2025-01-13T06:48:28.7321803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.34,1.013,251.4,330.1,21,191
2025-01-13T06:48:28.7946868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.34,1.013,251.4,330.1,21,191
2025-01-13T06:48:28.8572262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.34,1.013,251.4,330.1,21,191
2025-01-13T06:48:28.9196598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.34,1.013,251.4,330.1,21,190
2025-01-13T06:48:28.9978119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.35,1.013,251.4,330.1,21,189
2025-01-13T06:48:29.0602672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.21,1.013,251.4,330.1,20,188
2025-01-13T06:48:29.1227879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.21,1.013,251.4,330.1,20,188
2025-01-13T06:48:29.1852961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.21,1.013,251.4,330.1,20,188
2025-01-13T06:48:29.2476665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.21,1.013,251.4,330.1,20,189
2025-01-13T06:48:29.3258495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.2,1.013,251.4,330.1,20,190
2025-01-13T06:48:29.3883156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.2,1.013,251.4,330.1,20,190
2025-01-13T06:48:29.4508739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.2,1.013,251.4,330.1,20,191
2025-01-13T06:48:29.5132899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.75,0.862,256.6,330.2,20,191
2025-01-13T06:48:29.5758034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.74,0.862,256.6,330.2,20,193
2025-01-13T06:48:29.6539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,159.75,0.862,256.6,330.2,20,192
2025-01-13T06:48:29.7164191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.74,0.862,256.6,330.2,20,193
2025-01-13T06:48:29.7813821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.75,0.862,256.6,330.2,20,191
2025-01-13T06:48:29.8438206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.75,0.862,256.6,330.2,20,191
2025-01-13T06:48:29.9064164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.76,0.862,256.6,330.2,20,190
2025-01-13T06:48:29.9688689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.76,0.862,256.6,330.2,20,190
2025-01-13T06:48:30.0469113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.62,0.862,256.6,330.2,19,191
2025-01-13T06:48:30.1094147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.62,0.862,256.6,330.2,19,191
2025-01-13T06:48:30.1745819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.62,0.862,256.6,330.2,19,191
2025-01-13T06:48:30.2370627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.62,0.862,256.6,330.2,19,191
2025-01-13T06:48:30.2995405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.63,0.862,256.6,330.2,19,190
2025-01-13T06:48:30.3620425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.63,0.862,256.6,330.2,19,190
2025-01-13T06:48:30.4401273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.63,0.862,256.6,330.2,19,190
2025-01-13T06:48:30.5182534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.43,0.862,256.6,330,19,190
2025-01-13T06:48:30.5650613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.06,0.645,249.2,330,19,189
2025-01-13T06:48:30.6276362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.06,0.645,249.2,330,19,188
2025-01-13T06:48:30.6900800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.06,0.645,249.2,330,19,188
2025-01-13T06:48:30.7682186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.06,0.645,249.2,330,19,188
2025-01-13T06:48:30.8305910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.06,0.645,249.2,330,19,188
2025-01-13T06:48:30.8931955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.06,0.645,249.2,330,19,188
2025-01-13T06:48:30.9556752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.06,0.645,249.2,330,19,188
2025-01-13T06:48:31.0181702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.06,0.645,249.2,330,19,188
2025-01-13T06:48:31.0962788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.06,0.645,249.2,330,19,188
2025-01-13T06:48:31.1586500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.05,0.645,249.2,330,19,190
2025-01-13T06:48:31.2212513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.05,0.645,249.2,330,19,190
2025-01-13T06:48:31.2837142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.06,0.645,249.2,330,19,189
2025-01-13T06:48:31.3462229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.06,0.645,249.2,330,19,187
2025-01-13T06:48:31.4086608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.06,0.645,249.2,330,19,186
2025-01-13T06:48:31.4868227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.28,0.591,226.5,330,19,184
2025-01-13T06:48:31.5493127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.67,0.591,226.5,329.4,19,183
2025-01-13T06:48:31.6118246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.67,0.591,226.5,329.4,19,183
2025-01-13T06:48:31.6742762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,149.66,0.591,226.5,329.4,19,182
2025-01-13T06:48:31.7368071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.66,0.591,226.5,329.4,19,181
2025-01-13T06:48:31.8149102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.66,0.591,226.5,329.4,19,181
2025-01-13T06:48:31.8772789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.66,0.591,226.5,329.4,19,181
2025-01-13T06:48:31.9398733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,149.66,0.591,226.5,329.4,19,182
2025-01-13T06:48:32.0023313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.67,0.591,226.5,329.4,19,183
2025-01-13T06:48:32.0648972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.76,0.591,226.5,329.4,20,183
2025-01-13T06:48:32.1429589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.76,0.591,226.5,329.4,20,183
2025-01-13T06:48:32.2055062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.76,0.591,226.5,329.4,20,183
2025-01-13T06:48:32.2679781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.76,0.591,226.5,329.4,20,183
2025-01-13T06:48:32.3303797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.76,0.591,226.5,329.4,20,183
2025-01-13T06:48:32.3929416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.76,0.591,226.5,329.4,20,183
2025-01-13T06:48:32.4709992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.76,0.591,226.5,329.4,20,183
2025-01-13T06:48:32.5334579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.97,0.719,219.4,328.9,20,183
2025-01-13T06:48:32.5960334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.97,0.719,219.4,328.9,20,183
2025-01-13T06:48:32.6585473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.95,0.719,219.4,328.9,20,181
2025-01-13T06:48:32.7209692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.95,0.719,219.4,328.9,20,181
2025-01-13T06:48:32.7990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.95,0.719,219.4,328.9,20,181
2025-01-13T06:48:32.8614697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.95,0.719,219.4,328.9,20,181
2025-01-13T06:48:32.9240380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.95,0.719,219.4,328.9,20,181
2025-01-13T06:48:32.9865244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,146.94,0.719,219.4,328.9,20,180
2025-01-13T06:48:33.0490224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.13,0.719,219.4,328.9,22,181
2025-01-13T06:48:33.1270861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.13,0.719,219.4,328.9,22,181
2025-01-13T06:48:33.1896229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,150.15,0.719,219.4,328.9,22,183
2025-01-13T06:48:33.2521021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.16,0.719,219.4,328.9,22,184
2025-01-13T06:48:33.3145170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.16,0.719,219.4,328.9,22,184
2025-01-13T06:48:33.3771144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.19,0.719,219.4,328.9,22,186
2025-01-13T06:48:33.4552678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.19,0.719,219.4,328.9,22,186
2025-01-13T06:48:33.5177417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,150.55,0.91,233.9,328.9,22,184
2025-01-13T06:48:33.5801748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,150.55,0.91,233.9,328.9,22,184
2025-01-13T06:48:33.6426678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,149.54,0.91,233.9,328.9,22,183
2025-01-13T06:48:33.7052028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,149.54,0.91,233.9,328.9,22,183
2025-01-13T06:48:33.7676985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,149.54,0.91,233.9,328.9,22,183
2025-01-13T06:48:33.8457517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,149.54,0.91,233.9,328.9,22,183
2025-01-13T06:48:33.9082502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,150.55,0.91,233.9,328.9,22,184
2025-01-13T06:48:33.9707236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.55,0.91,233.9,328.9,22,185
2025-01-13T06:48:34.0331700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.55,0.91,233.9,328.9,22,185
2025-01-13T06:48:34.0957086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.56,0.91,233.9,328.9,22,186
2025-01-13T06:48:34.1738907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.56,0.91,233.9,328.9,22,186
2025-01-13T06:48:34.2363181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.55,0.91,233.9,328.9,22,185
2025-01-13T06:48:34.2987978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.56,0.91,233.9,328.9,22,186
2025-01-13T06:48:34.3612675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.56,0.91,233.9,328.9,22,186
2025-01-13T06:48:34.4236783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.56,0.91,233.9,328.9,22,187
2025-01-13T06:48:34.5017755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.57,0.91,233.9,328.9,22,188
2025-01-13T06:48:34.5643417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.7,1.158,252,328.7,22,190
2025-01-13T06:48:34.6268394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.7,1.158,252,328.7,22,190
2025-01-13T06:48:34.6893505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.7,1.158,252,328.7,22,190
2025-01-13T06:48:34.7518374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.7,1.158,252,328.7,22,190
2025-01-13T06:48:34.8299588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.7,1.158,252,328.7,22,190
2025-01-13T06:48:34.8924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.7,1.158,252,328.7,22,191
2025-01-13T06:48:34.9548746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.7,1.158,252,328.7,22,191
2025-01-13T06:48:35.0173605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.7,1.158,252,328.7,22,191
2025-01-13T06:48:35.0798413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.54,1.158,252,328.7,21,193
2025-01-13T06:48:35.1447581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.54,1.158,252,328.7,21,193
2025-01-13T06:48:35.2228915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.54,1.158,252,328.7,21,194
2025-01-13T06:48:35.2853769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.54,1.158,252,328.7,21,194
2025-01-13T06:48:35.3477715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.54,1.158,252,328.7,21,194
2025-01-13T06:48:35.4102976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.54,1.158,252,328.7,21,194
2025-01-13T06:48:35.4727917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.27,1.284,261.2,328.7,21,194
2025-01-13T06:48:35.5509412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.68,1.284,261.2,329.1,21,193
2025-01-13T06:48:35.6166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.68,1.284,261.2,329.1,21,193
2025-01-13T06:48:35.6789935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.68,1.284,261.2,329.1,21,193
2025-01-13T06:48:35.7415210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.68,1.284,261.2,329.1,21,193
2025-01-13T06:48:35.8040281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.67,1.284,261.2,329.1,21,194
2025-01-13T06:48:35.8664552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.67,1.284,261.2,329.1,21,194
2025-01-13T06:48:35.9445789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.67,1.284,261.2,329.1,21,194
2025-01-13T06:48:36.0072455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.67,1.284,261.2,329.1,21,194
2025-01-13T06:48:36.0697401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.31,1.284,261.2,329.1,19,194
2025-01-13T06:48:36.1322013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.31,1.284,261.2,329.1,19,194
2025-01-13T06:48:36.1946653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.31,1.284,261.2,329.1,19,194
2025-01-13T06:48:36.2727769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.31,1.284,261.2,329.1,19,194
2025-01-13T06:48:36.3352390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.3,1.284,261.2,329.1,19,195
2025-01-13T06:48:36.3977663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.3,1.284,261.2,329.1,19,195
2025-01-13T06:48:36.4600920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.3,1.284,261.2,329.1,19,195
2025-01-13T06:48:36.5226987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,161.34,1.122,257.7,329.7,19,195
2025-01-13T06:48:36.5851982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,161.34,1.122,257.7,329.7,19,195
2025-01-13T06:48:36.6633203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.34,1.122,257.7,329.7,19,194
2025-01-13T06:48:36.7257988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.34,1.122,257.7,329.7,19,194
2025-01-13T06:48:36.7882902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.35,1.122,257.7,329.7,19,193
2025-01-13T06:48:36.8507715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.35,1.122,257.7,329.7,19,193
2025-01-13T06:48:36.9132587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.37,1.122,257.7,329.7,19,191
2025-01-13T06:48:36.9913690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.37,1.122,257.7,329.7,19,191
2025-01-13T06:48:37.0537664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.37,1.122,257.7,329.7,19,191
2025-01-13T06:48:37.1163926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.37,1.122,257.7,329.7,19,191
2025-01-13T06:48:37.1788771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.37,1.122,257.7,329.7,19,191
2025-01-13T06:48:37.2413470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.37,1.122,257.7,329.7,19,191
2025-01-13T06:48:37.3194676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.37,1.122,257.7,329.7,19,191
2025-01-13T06:48:37.3819437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.37,1.122,257.7,329.7,19,191
2025-01-13T06:48:37.4444299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.38,1.122,257.7,329.7,19,190
2025-01-13T06:48:37.5070194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.65,0.851,239.6,330.2,19,188
2025-01-13T06:48:37.5693649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,154.64,0.851,239.6,330.2,19,187
2025-01-13T06:48:37.6474495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.64,0.851,239.6,330.2,19,186
2025-01-13T06:48:37.7099452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.64,0.851,239.6,330.2,19,186
2025-01-13T06:48:37.7723705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.64,0.851,239.6,330.2,19,185
2025-01-13T06:48:37.8350164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.64,0.851,239.6,330.2,19,186
2025-01-13T06:48:37.8975312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.64,0.851,239.6,330.2,19,186
2025-01-13T06:48:37.9755445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.64,0.851,239.6,330.2,19,186
2025-01-13T06:48:38.0380595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.76,0.851,239.6,330.2,20,184
2025-01-13T06:48:38.1005580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.76,0.851,239.6,330.2,20,183
2025-01-13T06:48:38.1630283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.76,0.851,239.6,330.2,20,181
2025-01-13T06:48:38.2255458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.76,0.851,239.6,330.2,20,180
2025-01-13T06:48:38.3036485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.77,0.851,239.6,330.2,20,187
2025-01-13T06:48:38.3661088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,142.78,0.851,239.6,330.2,20,175
2025-01-13T06:48:38.4286344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,142.78,0.851,239.6,330.2,20,175
2025-01-13T06:48:38.5066724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.76,0.851,239.6,330.2,20,180
2025-01-13T06:48:38.5536716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.18,0.77,217.2,330.2,20,183
2025-01-13T06:48:38.6317244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.2,0.77,217.2,330.2,20,184
2025-01-13T06:48:38.6942193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.22,0.77,217.2,330.2,20,185
2025-01-13T06:48:38.7566628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.2,0.77,217.2,330.2,20,184
2025-01-13T06:48:38.8192034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.18,0.77,217.2,330.2,20,183
2025-01-13T06:48:38.8816051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.17,0.77,217.2,330.2,20,182
2025-01-13T06:48:38.9441861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.18,0.77,217.2,330.2,20,183
2025-01-13T06:48:39.0222593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.2,0.77,217.2,330.2,20,184
2025-01-13T06:48:39.0846805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,0.77,217.2,330.2,21,185
2025-01-13T06:48:39.1472500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.33,0.77,217.2,330.2,21,186
2025-01-13T06:48:39.2096290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.33,0.77,217.2,330.2,21,186
2025-01-13T06:48:39.2721767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.33,0.77,217.2,330.2,21,186
2025-01-13T06:48:39.3503360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.33,0.77,217.2,330.2,21,186
2025-01-13T06:48:39.4127621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.33,0.77,217.2,330.2,21,186
2025-01-13T06:48:39.4751361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.28,0.814,214.3,330.2,21,186
2025-01-13T06:48:39.5377381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.87,0.814,214.3,329.8,21,186
2025-01-13T06:48:39.6002614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.87,0.814,214.3,329.8,21,186
2025-01-13T06:48:39.6782760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.89,0.814,214.3,329.8,21,187
2025-01-13T06:48:39.7408667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.91,0.814,214.3,329.8,21,188
2025-01-13T06:48:39.8033842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.95,0.814,214.3,329.8,21,190
2025-01-13T06:48:39.8658907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.95,0.814,214.3,329.8,21,190
2025-01-13T06:48:39.9282985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.93,0.814,214.3,329.8,21,189
2025-01-13T06:48:40.0062705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.91,0.814,214.3,329.8,21,188
2025-01-13T06:48:40.0688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.98,0.814,214.3,329.8,22,187
2025-01-13T06:48:40.1313969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.98,0.814,214.3,329.8,22,187
2025-01-13T06:48:40.1938035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.96,0.814,214.3,329.8,22,186
2025-01-13T06:48:40.2563462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.96,0.814,214.3,329.8,22,186
2025-01-13T06:48:40.3344401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.96,0.814,214.3,329.8,22,186
2025-01-13T06:48:40.3969707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,152.94,0.814,214.3,329.8,22,185
2025-01-13T06:48:40.4595256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.96,0.814,214.3,329.8,22,186
2025-01-13T06:48:40.5218929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,153.33,0.863,227.9,329.5,22,186
2025-01-13T06:48:40.5844616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,153.33,0.863,227.9,329.5,22,186
2025-01-13T06:48:40.6625300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,153.33,0.863,227.9,329.5,22,186
2025-01-13T06:48:40.7250848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,152.32,0.863,227.9,329.5,22,185
2025-01-13T06:48:40.7875799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.31,0.863,227.9,329.5,22,184
2025-01-13T06:48:40.8500941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,150.3,0.863,227.9,329.5,22,183
2025-01-13T06:48:40.9124825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,150.3,0.863,227.9,329.5,22,183
2025-01-13T06:48:40.9905966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.31,0.863,227.9,329.5,22,184
2025-01-13T06:48:41.0531046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,151.41,0.863,227.9,329.5,23,184
2025-01-13T06:48:41.1155362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,151.41,0.863,227.9,329.5,23,184
2025-01-13T06:48:41.1781294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.42,0.863,227.9,329.5,23,185
2025-01-13T06:48:41.2477431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.43,0.863,227.9,329.5,23,186
2025-01-13T06:48:41.3102416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.43,0.863,227.9,329.5,23,186
2025-01-13T06:48:41.3727239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.43,0.863,227.9,329.5,23,186
2025-01-13T06:48:41.4352602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.43,0.863,227.9,329.5,23,186
2025-01-13T06:48:41.5132998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,153.27,0.934,244.5,329.6,23,186
2025-01-13T06:48:41.5757835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.27,0.934,244.5,329.6,23,185
2025-01-13T06:48:41.6383145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.27,0.934,244.5,329.6,23,185
2025-01-13T06:48:41.7007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,153.27,0.934,244.5,329.6,23,186
2025-01-13T06:48:41.7631198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,153.27,0.934,244.5,329.6,23,186
2025-01-13T06:48:41.8414279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,153.27,0.934,244.5,329.6,23,186
2025-01-13T06:48:41.9038587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,153.27,0.934,244.5,329.6,23,186
2025-01-13T06:48:41.9663712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,153.27,0.934,244.5,329.6,23,186
2025-01-13T06:48:42.0288559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.17,0.934,244.5,329.6,22,186
2025-01-13T06:48:42.0913843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.17,0.934,244.5,329.6,22,186
2025-01-13T06:48:42.1693583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.17,0.934,244.5,329.6,22,187
2025-01-13T06:48:42.2319803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.17,0.934,244.5,329.6,22,187
2025-01-13T06:48:42.2943796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.17,0.934,244.5,329.6,22,187
2025-01-13T06:48:42.3569066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.17,0.934,244.5,329.6,22,187
2025-01-13T06:48:42.4193927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.17,0.934,244.5,329.6,22,187
2025-01-13T06:48:42.4849279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.17,0.934,244.5,329.6,22,186
2025-01-13T06:48:42.5629754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.81,0.968,252.8,330.3,22,186
2025-01-13T06:48:42.6254677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.81,0.968,252.8,330.3,22,186
2025-01-13T06:48:42.6879969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.81,0.968,252.8,330.3,22,186
2025-01-13T06:48:42.7504812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.81,0.968,252.8,330.3,22,186
2025-01-13T06:48:42.8129320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.81,0.968,252.8,330.3,22,186
2025-01-13T06:48:42.8753774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.81,0.968,252.8,330.3,22,186
2025-01-13T06:48:42.9410360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.8,0.968,252.8,330.3,22,187
2025-01-13T06:48:43.0160045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.8,0.968,252.8,330.3,22,187
2025-01-13T06:48:43.0785222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.55,0.968,252.8,330.3,20,187
2025-01-13T06:48:43.1410492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.55,0.968,252.8,330.3,20,187
2025-01-13T06:48:43.2034775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.55,0.968,252.8,330.3,20,187
2025-01-13T06:48:43.2815745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.55,0.968,252.8,330.3,20,187
2025-01-13T06:48:43.3440615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.55,0.968,252.8,330.3,20,187
2025-01-13T06:48:43.4065663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.55,0.968,252.8,330.3,20,187
2025-01-13T06:48:43.4690865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.7,0.913,250.2,330.3,20,187
2025-01-13T06:48:43.5315327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.99,0.913,250.2,330.6,20,187
2025-01-13T06:48:43.6096863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.99,0.913,250.2,330.6,20,187
2025-01-13T06:48:43.6721432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.99,0.913,250.2,330.6,20,187
2025-01-13T06:48:43.7346441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:43.8033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:43.8595729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:43.9376996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:44.0000954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:44.0626014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:44.1251389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:44.1875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:44.2657774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:44.3282689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.99,0.913,250.2,330.6,20,188
2025-01-13T06:48:44.3907335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,0.913,250.2,330.6,20,189
2025-01-13T06:48:44.4532618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.99,0.913,250.2,330.6,20,190
2025-01-13T06:48:44.5157465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:44.5938232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:44.6450872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:44.7231630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:44.7856420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:44.8481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:44.9106629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:44.9731521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:45.0512306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:45.1136908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:45.1762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:45.2387069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:45.3054267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.66,0.899,237.7,330.2,20,190
2025-01-13T06:48:45.3679591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.67,0.899,237.7,330.2,20,191
2025-01-13T06:48:45.4304485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.67,0.899,237.7,330.2,20,191
2025-01-13T06:48:45.5085570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.98,0.976,227.5,329.6,20,191
2025-01-13T06:48:45.5710574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.98,0.976,227.5,329.6,20,191
2025-01-13T06:48:45.6334844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.96,0.976,227.5,329.6,20,190
2025-01-13T06:48:45.6986634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.96,0.976,227.5,329.6,20,190
2025-01-13T06:48:45.7611994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.96,0.976,227.5,329.6,20,190
2025-01-13T06:48:45.8237068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.95,0.976,227.5,329.6,20,189
2025-01-13T06:48:45.9017492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.95,0.976,227.5,329.6,20,189
2025-01-13T06:48:45.9641245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.93,0.976,227.5,329.6,20,188
2025-01-13T06:48:46.0266161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.08,0.976,227.5,329.6,21,189
2025-01-13T06:48:46.0891163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.09,0.976,227.5,329.6,21,190
2025-01-13T06:48:46.1516251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.09,0.976,227.5,329.6,21,190
2025-01-13T06:48:46.2297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.11,0.976,227.5,329.6,21,191
2025-01-13T06:48:46.2923162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.11,0.976,227.5,329.6,21,191
2025-01-13T06:48:46.3546875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.976,227.5,329.6,21,193
2025-01-13T06:48:46.4172506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.976,227.5,329.6,21,193
2025-01-13T06:48:46.4797240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.976,227.5,329.6,21,193
2025-01-13T06:48:46.5578616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.09,0.995,227.4,329.6,21,193
2025-01-13T06:48:46.6204340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.04,0.995,227.4,329.6,21,190
2025-01-13T06:48:46.6828997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.03,0.995,227.4,329.6,21,189
2025-01-13T06:48:46.7472834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.01,0.995,227.4,329.6,21,188
2025-01-13T06:48:46.8097512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.01,0.995,227.4,329.6,21,188
2025-01-13T06:48:46.8723394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.03,0.995,227.4,329.6,21,189
2025-01-13T06:48:46.9502007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.06,0.995,227.4,329.6,21,191
2025-01-13T06:48:47.0128935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.09,0.995,227.4,329.6,21,193
2025-01-13T06:48:47.0751542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.97,0.995,227.4,329.6,20,193
2025-01-13T06:48:47.1379014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.97,0.995,227.4,329.6,20,193
2025-01-13T06:48:47.2002076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.97,0.995,227.4,329.6,20,193
2025-01-13T06:48:47.2664969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.95,0.995,227.4,329.6,20,192
2025-01-13T06:48:47.3445709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.93,0.995,227.4,329.6,20,191
2025-01-13T06:48:47.4070890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.91,0.995,227.4,329.6,20,190
2025-01-13T06:48:47.4696032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.97,0.943,233.6,329.6,20,190
2025-01-13T06:48:47.5319589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.27,0.943,233.6,329.9,20,190
2025-01-13T06:48:47.5945895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.27,0.943,233.6,329.9,20,190
2025-01-13T06:48:47.6659863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.29,0.943,233.6,329.9,20,191
2025-01-13T06:48:47.7351455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.31,0.943,233.6,329.9,20,193
2025-01-13T06:48:47.7975981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.31,0.943,233.6,329.9,20,193
2025-01-13T06:48:47.8601309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.31,0.943,233.6,329.9,20,193
2025-01-13T06:48:47.9226645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.31,0.943,233.6,329.9,20,193
2025-01-13T06:48:48.0007390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.31,0.943,233.6,329.9,20,193
2025-01-13T06:48:48.0632023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.31,0.943,233.6,329.9,20,193
2025-01-13T06:48:48.1256715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.31,0.943,233.6,329.9,20,193
2025-01-13T06:48:48.1881114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.29,0.943,233.6,329.9,20,191
2025-01-13T06:48:48.2507598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.29,0.943,233.6,329.9,20,191
2025-01-13T06:48:48.3288372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.29,0.943,233.6,329.9,20,191
2025-01-13T06:48:48.3913064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.29,0.943,233.6,329.9,20,191
2025-01-13T06:48:48.4538103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.3,0.916,240.4,329.9,20,191
2025-01-13T06:48:48.5162270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.21,0.916,240.4,329.8,20,193
2025-01-13T06:48:48.5787531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.21,0.916,240.4,329.8,20,193
2025-01-13T06:48:48.6412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.21,0.916,240.4,329.8,20,193
2025-01-13T06:48:48.7194070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.21,0.916,240.4,329.8,20,192
2025-01-13T06:48:48.7818007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.2,0.916,240.4,329.8,20,191
2025-01-13T06:48:48.8443545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.19,0.916,240.4,329.8,20,190
2025-01-13T06:48:48.9068597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.19,0.916,240.4,329.8,20,190
2025-01-13T06:48:48.9693130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.19,0.916,240.4,329.8,20,190
2025-01-13T06:48:49.0474022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.06,0.916,240.4,329.8,19,190
2025-01-13T06:48:49.1098447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.06,0.916,240.4,329.8,19,190
2025-01-13T06:48:49.1724468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.06,0.916,240.4,329.8,19,191
2025-01-13T06:48:49.2347640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.06,0.916,240.4,329.8,19,191
2025-01-13T06:48:49.2974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.07,0.916,240.4,329.8,19,192
2025-01-13T06:48:49.3754833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.08,0.916,240.4,329.8,19,193
2025-01-13T06:48:49.4380109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.08,0.916,240.4,329.8,19,194
2025-01-13T06:48:49.5160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.6,0.935,244,329.4,19,194
2025-01-13T06:48:49.5628687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.59,0.935,244,329.4,19,193
2025-01-13T06:48:49.6254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.58,0.935,244,329.4,19,191
2025-01-13T06:48:49.7035559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.58,0.935,244,329.4,19,191
2025-01-13T06:48:49.7660382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.58,0.935,244,329.4,19,190
2025-01-13T06:48:49.8285514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.58,0.935,244,329.4,19,190
2025-01-13T06:48:49.8910238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.58,0.935,244,329.4,19,190
2025-01-13T06:48:49.9534842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.58,0.935,244,329.4,19,190
2025-01-13T06:48:50.0315967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.72,0.935,244,329.4,20,190
2025-01-13T06:48:50.0941342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.73,0.935,244,329.4,20,191
2025-01-13T06:48:50.1566033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.73,0.935,244,329.4,20,191
2025-01-13T06:48:50.2191109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.73,0.935,244,329.4,20,191
2025-01-13T06:48:50.2815848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.73,0.935,244,329.4,20,191
2025-01-13T06:48:50.3596978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.73,0.935,244,329.4,20,191
2025-01-13T06:48:50.4221934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.73,0.935,244,329.4,20,191
2025-01-13T06:48:50.4846887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.73,0.935,244,329.4,20,191
2025-01-13T06:48:50.5472308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:50.6096868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:50.6721491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:50.7502744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:50.8127168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:50.8751782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:50.9377453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:51.0001571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:51.0782931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:51.1408327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:51.2032582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.96,0.922,244.5,329.6,20,191
2025-01-13T06:48:51.2657987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.96,0.922,244.5,329.6,20,190
2025-01-13T06:48:51.3282198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.96,0.922,244.5,329.6,20,190
2025-01-13T06:48:51.4062986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.96,0.922,244.5,329.6,20,190
2025-01-13T06:48:51.4689166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.17,0.849,242.9,329.6,20,190
2025-01-13T06:48:51.5313208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.88,0.849,242.9,330.3,20,190
2025-01-13T06:48:51.5937877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.88,0.849,242.9,330.3,20,190
2025-01-13T06:48:51.6563061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.88,0.849,242.9,330.3,20,190
2025-01-13T06:48:51.7344164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.88,0.849,242.9,330.3,20,190
2025-01-13T06:48:51.7968984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.88,0.849,242.9,330.3,20,190
2025-01-13T06:48:51.8593352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.87,0.849,242.9,330.3,20,189
2025-01-13T06:48:51.9218464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.87,0.849,242.9,330.3,20,189
2025-01-13T06:48:51.9843765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.87,0.849,242.9,330.3,20,189
2025-01-13T06:48:52.0625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,0.849,242.9,330.3,19,190
2025-01-13T06:48:52.1250162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,0.849,242.9,330.3,19,190
2025-01-13T06:48:52.1873956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,0.849,242.9,330.3,19,190
2025-01-13T06:48:52.2499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,0.849,242.9,330.3,19,190
2025-01-13T06:48:52.3153852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,0.849,242.9,330.3,19,190
2025-01-13T06:48:52.3778656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,0.849,242.9,330.3,19,190
2025-01-13T06:48:52.4560032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,0.849,242.9,330.3,19,190
2025-01-13T06:48:52.5183792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.57,0.788,237.2,330.9,19,190
2025-01-13T06:48:52.5810345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.57,0.788,237.2,330.9,19,190
2025-01-13T06:48:52.6434200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.57,0.788,237.2,330.9,19,190
2025-01-13T06:48:52.7059732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.57,0.788,237.2,330.9,19,190
2025-01-13T06:48:52.7840799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.57,0.788,237.2,330.9,19,190
2025-01-13T06:48:52.8464934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.57,0.788,237.2,330.9,19,190
2025-01-13T06:48:52.9090310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.57,0.788,237.2,330.9,19,190
2025-01-13T06:48:52.9714246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,157.56,0.788,237.2,330.9,19,189
2025-01-13T06:48:53.0340142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.67,0.788,237.2,330.9,20,188
2025-01-13T06:48:53.0964988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.67,0.788,237.2,330.9,20,188
2025-01-13T06:48:53.1746685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.68,0.788,237.2,330.9,20,189
2025-01-13T06:48:53.2370409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.69,0.788,237.2,330.9,20,190
2025-01-13T06:48:53.2995344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.69,0.788,237.2,330.9,20,190
2025-01-13T06:48:53.3620138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.68,0.788,237.2,330.9,20,189
2025-01-13T06:48:53.4245366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.69,0.788,237.2,330.9,20,190
2025-01-13T06:48:53.5182872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.57,0.787,229.7,330.7,20,190
2025-01-13T06:48:53.5651426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.57,0.787,229.7,330.7,20,190
2025-01-13T06:48:53.6275765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.55,0.787,229.7,330.7,20,189
2025-01-13T06:48:53.6901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.54,0.787,229.7,330.7,20,188
2025-01-13T06:48:53.7525945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.54,0.787,229.7,330.7,20,188
2025-01-13T06:48:53.8307123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.54,0.787,229.7,330.7,20,188
2025-01-13T06:48:53.8932047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.54,0.787,229.7,330.7,20,188
2025-01-13T06:48:53.9556594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.54,0.787,229.7,330.7,20,188
2025-01-13T06:48:54.0181296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.65,0.787,229.7,330.7,21,188
2025-01-13T06:48:54.0806132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.65,0.787,229.7,330.7,21,188
2025-01-13T06:48:54.1588025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.65,0.787,229.7,330.7,21,188
2025-01-13T06:48:54.2212218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.63,0.787,229.7,330.7,21,187
2025-01-13T06:48:54.2837648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.63,0.787,229.7,330.7,21,187
2025-01-13T06:48:54.3462018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.63,0.787,229.7,330.7,21,187
2025-01-13T06:48:54.4087066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.63,0.787,229.7,330.7,21,187
2025-01-13T06:48:54.4868234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.65,0.787,229.7,330.7,21,188
2025-01-13T06:48:54.5493092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157,0.817,227.3,330.1,21,189
2025-01-13T06:48:54.6118065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.01,0.817,227.3,330.1,21,190
2025-01-13T06:48:54.6743187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157,0.817,227.3,330.1,21,189
2025-01-13T06:48:54.7366212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.99,0.817,227.3,330.1,21,188
2025-01-13T06:48:54.8149532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.98,0.817,227.3,330.1,21,187
2025-01-13T06:48:54.8774750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.98,0.817,227.3,330.1,21,187
2025-01-13T06:48:54.9398647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.98,0.817,227.3,330.1,21,187
2025-01-13T06:48:55.0023612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.98,0.817,227.3,330.1,21,187
2025-01-13T06:48:55.0648592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.07,0.817,227.3,330.1,22,187
2025-01-13T06:48:55.1429603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.07,0.817,227.3,330.1,22,187
2025-01-13T06:48:55.2054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.07,0.817,227.3,330.1,22,187
2025-01-13T06:48:55.2679313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.07,0.817,227.3,330.1,22,187
2025-01-13T06:48:55.3304344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.07,0.817,227.3,330.1,22,187
2025-01-13T06:48:55.3929094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.07,0.817,227.3,330.1,22,187
2025-01-13T06:48:55.4554015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.07,0.817,227.3,330.1,22,187
2025-01-13T06:48:55.5334948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:55.5959874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:55.6583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:55.7210068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:55.7834850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:55.8615470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:55.9240513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:55.9865050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:56.0490605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:56.1114551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:56.1896690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:56.2520687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:56.3146214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:56.3770946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:56.4396765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.48,0.827,233.9,329.6,22,187
2025-01-13T06:48:56.5176912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.28,0.891,245.4,329.6,22,187
2025-01-13T06:48:56.5802420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.28,0.891,245.4,329.6,22,188
2025-01-13T06:48:56.6357862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.28,0.891,245.4,329.6,22,188
2025-01-13T06:48:56.7137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.28,0.891,245.4,329.6,22,190
2025-01-13T06:48:56.7764020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.28,0.891,245.4,329.6,22,190
2025-01-13T06:48:56.8388703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.28,0.891,245.4,329.6,22,191
2025-01-13T06:48:56.9013505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.29,0.891,245.4,329.6,22,193
2025-01-13T06:48:56.9637606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.29,0.891,245.4,329.6,22,193
2025-01-13T06:48:57.0419461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.29,0.891,245.4,329.6,22,193
2025-01-13T06:48:57.1044097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.29,0.891,245.4,329.6,22,194
2025-01-13T06:48:57.1668954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.29,0.891,245.4,329.6,22,194
2025-01-13T06:48:57.2294075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.3,0.891,245.4,329.6,22,195
2025-01-13T06:48:57.2919000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.3,0.891,245.4,329.6,22,195
2025-01-13T06:48:57.3699805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.3,0.891,245.4,329.6,22,196
2025-01-13T06:48:57.4325650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.3,0.891,245.4,329.6,22,195
2025-01-13T06:48:57.4949305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.29,0.891,245.4,329.6,22,194
2025-01-13T06:48:57.5575016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.13,1.023,251.4,329.8,22,194
2025-01-13T06:48:57.6199303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.14,1.023,251.4,329.8,22,193
2025-01-13T06:48:57.6980501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.14,1.023,251.4,329.8,22,193
2025-01-13T06:48:57.7604106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.14,1.023,251.4,329.8,22,193
2025-01-13T06:48:57.8230435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.14,1.023,251.4,329.8,22,193
2025-01-13T06:48:57.8855340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.13,1.023,251.4,329.8,22,194
2025-01-13T06:48:57.9479316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.14,1.023,251.4,329.8,22,195
2025-01-13T06:48:58.0260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.14,1.023,251.4,329.8,22,195
2025-01-13T06:48:58.0886052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.14,1.023,251.4,329.8,22,195
2025-01-13T06:48:58.1509942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.14,1.023,251.4,329.8,22,195
2025-01-13T06:48:58.2135922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.14,1.023,251.4,329.8,22,195
2025-01-13T06:48:58.2760732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.14,1.023,251.4,329.8,22,195
2025-01-13T06:48:58.3385557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.14,1.023,251.4,329.8,22,195
2025-01-13T06:48:58.4167207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.14,1.023,251.4,329.8,22,197
2025-01-13T06:48:58.4790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.14,1.023,251.4,329.8,22,197
2025-01-13T06:48:58.5416322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.33,1.066,250,330.1,22,198
2025-01-13T06:48:58.6041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.34,1.066,250,330.1,22,199
2025-01-13T06:48:58.6665610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.34,1.066,250,330.1,22,199
2025-01-13T06:48:58.7447574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.33,1.066,250,330.1,22,198
2025-01-13T06:48:58.8072271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.33,1.066,250,330.1,22,197
2025-01-13T06:48:58.8696570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.33,1.066,250,330.1,22,196
2025-01-13T06:48:58.9322163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.32,1.066,250,330.1,22,195
2025-01-13T06:48:58.9947318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.32,1.066,250,330.1,22,195
2025-01-13T06:48:59.0728468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.19,1.066,250,330.1,21,195
2025-01-13T06:48:59.1352920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.2,1.066,250,330.1,21,197
2025-01-13T06:48:59.1978055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.2,1.066,250,330.1,21,198
2025-01-13T06:48:59.2603275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,166.21,1.066,250,330.1,21,199
2025-01-13T06:48:59.3227313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,166.21,1.066,250,330.1,21,199
2025-01-13T06:48:59.4009418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.2,1.066,250,330.1,21,198
2025-01-13T06:48:59.4633607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.45,0.983,245.6,330.1,21,197
2025-01-13T06:48:59.5257142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.64,0.983,245.6,330.3,21,195
2025-01-13T06:48:59.5883591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.64,0.983,245.6,330.3,21,195
2025-01-13T06:48:59.6509764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.63,0.983,245.6,330.3,21,194
2025-01-13T06:48:59.7289679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.63,0.983,245.6,330.3,21,194
2025-01-13T06:48:59.7914201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.63,0.983,245.6,330.3,21,194
2025-01-13T06:48:59.8538000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.64,0.983,245.6,330.3,21,195
2025-01-13T06:48:59.9163964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.64,0.983,245.6,330.3,21,196
2025-01-13T06:48:59.9789041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.65,0.983,245.6,330.3,21,197
2025-01-13T06:49:00.0569708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.78,0.983,245.6,330.3,22,198
2025-01-13T06:49:00.1194644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.78,0.983,245.6,330.3,22,198
2025-01-13T06:49:00.1818849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.78,0.983,245.6,330.3,22,198
2025-01-13T06:49:00.2444818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.78,0.983,245.6,330.3,22,198
2025-01-13T06:49:00.3069878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.78,0.983,245.6,330.3,22,198
2025-01-13T06:49:00.3693015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.78,0.983,245.6,330.3,22,198
2025-01-13T06:49:00.4475350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.77,0.983,245.6,330.3,22,197
2025-01-13T06:49:00.5108714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.08,0.866,244.3,330.3,22,197
2025-01-13T06:49:00.5724910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.08,0.866,244.3,330.3,22,197
2025-01-13T06:49:00.6349956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.08,0.866,244.3,330.3,22,196
2025-01-13T06:49:00.6974997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.07,0.866,244.3,330.3,22,195
2025-01-13T06:49:00.7755816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.07,0.866,244.3,330.3,22,195
2025-01-13T06:49:00.8380938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.07,0.866,244.3,330.3,22,195
2025-01-13T06:49:00.9005097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.06,0.866,244.3,330.3,22,194
2025-01-13T06:49:00.9631414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.06,0.866,244.3,330.3,22,194
2025-01-13T06:49:01.0255741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.06,0.866,244.3,330.3,22,194
2025-01-13T06:49:01.1037776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.06,0.866,244.3,330.3,22,194
2025-01-13T06:49:01.1661977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.06,0.866,244.3,330.3,22,194
2025-01-13T06:49:01.2285555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.06,0.866,244.3,330.3,22,193
2025-01-13T06:49:01.2910779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.06,0.866,244.3,330.3,22,193
2025-01-13T06:49:01.3536281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.06,0.866,244.3,330.3,22,194
2025-01-13T06:49:01.4317939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.06,0.866,244.3,330.3,22,194
2025-01-13T06:49:01.5098332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.06,0.866,244.3,330.3,22,194
2025-01-13T06:49:01.5566791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:01.6192257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:01.6816942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:01.7597980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:01.8223204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:01.8847451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:01.9472749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.0096231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.0776588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.1403825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.2185247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.2809208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.3433974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.4059032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.4707760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.16,0.824,249.8,330.3,22,194
2025-01-13T06:49:02.5333427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.26,0.824,249.8,330.4,22,194
2025-01-13T06:49:02.6021379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.879,257.6,330.4,22,194
2025-01-13T06:49:02.6701306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.879,257.6,330.4,22,194
2025-01-13T06:49:02.7327647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.12,0.879,257.6,330.4,22,195
2025-01-13T06:49:02.7951167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.12,0.879,257.6,330.4,22,195
2025-01-13T06:49:02.8731184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.12,0.879,257.6,330.4,22,195
2025-01-13T06:49:02.9357447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.12,0.879,257.6,330.4,22,195
2025-01-13T06:49:02.9982193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.12,0.879,257.6,330.4,22,195
2025-01-13T06:49:03.0607066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.01,0.879,257.6,330.4,21,194
2025-01-13T06:49:03.1230977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.02,0.879,257.6,330.4,21,193
2025-01-13T06:49:03.2013018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.02,0.879,257.6,330.4,21,193
2025-01-13T06:49:03.2680724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.03,0.879,257.6,330.4,21,191
2025-01-13T06:49:03.3304760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.03,0.879,257.6,330.4,21,191
2025-01-13T06:49:03.3930539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.03,0.879,257.6,330.4,21,191
2025-01-13T06:49:03.4554666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.02,0.879,257.6,330.4,21,193
2025-01-13T06:49:03.5239134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.83,0.96,261.7,330.4,21,193
2025-01-13T06:49:03.5826136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.82,0.96,261.7,330.4,21,194
2025-01-13T06:49:03.6606623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.82,0.96,261.7,330.4,21,194
2025-01-13T06:49:03.7231569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.82,0.96,261.7,330.4,21,194
2025-01-13T06:49:03.7857035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.82,0.96,261.7,330.4,21,194
2025-01-13T06:49:03.8482128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.83,0.96,261.7,330.4,21,193
2025-01-13T06:49:03.9106793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.83,0.96,261.7,330.4,21,193
2025-01-13T06:49:03.9732066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.84,0.96,261.7,330.4,21,192
2025-01-13T06:49:04.0513302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.84,0.96,261.7,330.4,21,192
2025-01-13T06:49:04.1136843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.83,0.96,261.7,330.4,21,193
2025-01-13T06:49:04.1762032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.82,0.96,261.7,330.4,21,194
2025-01-13T06:49:04.2387345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.81,0.96,261.7,330.4,21,195
2025-01-13T06:49:04.3012237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.8,0.96,261.7,330.4,21,197
2025-01-13T06:49:04.3793233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.8,0.96,261.7,330.4,21,196
2025-01-13T06:49:04.4419291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.81,0.96,261.7,330.4,21,195
2025-01-13T06:49:04.5042219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.79,1.01,262.1,330.5,21,194
2025-01-13T06:49:04.5668341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:04.6292699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:04.7074058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:04.7698633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:04.8323893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:04.8949050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:04.9573196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.79,1.01,262.1,330.5,21,194
2025-01-13T06:49:05.0354466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.79,1.01,262.1,330.5,21,194
2025-01-13T06:49:05.0979851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.79,1.01,262.1,330.5,21,194
2025-01-13T06:49:05.1604444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.79,1.01,262.1,330.5,21,194
2025-01-13T06:49:05.2229336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:05.2854869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:05.3634950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:05.4260258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,1.01,262.1,330.5,21,193
2025-01-13T06:49:05.5040172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.99,1.01,262.1,330.7,21,193
2025-01-13T06:49:05.5510251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.98,1.018,262.7,330.7,21,193
2025-01-13T06:49:05.6134398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.98,1.018,262.7,330.7,21,193
2025-01-13T06:49:05.6915970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.98,1.018,262.7,330.7,21,193
2025-01-13T06:49:05.7541697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.98,1.018,262.7,330.7,21,193
2025-01-13T06:49:05.8165986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.98,1.018,262.7,330.7,21,193
2025-01-13T06:49:05.8790617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.98,1.018,262.7,330.7,21,193
2025-01-13T06:49:05.9415490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.98,1.018,262.7,330.7,21,193
2025-01-13T06:49:06.0197065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.84,1.018,262.7,330.7,20,193
2025-01-13T06:49:06.0821440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.84,1.018,262.7,330.7,20,193
2025-01-13T06:49:06.1446671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.86,1.018,262.7,330.7,20,192
2025-01-13T06:49:06.2071014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.87,1.018,262.7,330.7,20,191
2025-01-13T06:49:06.2696062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.87,1.018,262.7,330.7,20,191
2025-01-13T06:49:06.3321078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.84,1.018,262.7,330.7,20,193
2025-01-13T06:49:06.4101833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.84,1.018,262.7,330.7,20,193
2025-01-13T06:49:06.4727232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.84,1.018,262.7,330.7,20,193
2025-01-13T06:49:06.5351510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:06.5976895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:06.6601578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:06.7382564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:06.8007901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:06.8633307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:06.9257062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:06.9882031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:07.0662067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:07.1288332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:07.1912919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:07.2536830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:07.3163092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:07.3944112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:07.4568902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.09,1.01,265.3,330.9,20,193
2025-01-13T06:49:07.5192226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:07.5818522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:07.6443673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:07.7224798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:07.7849460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:07.8473867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:07.9099419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:07.9724082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:08.0505160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:08.1130515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:08.1754568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:08.2378911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:08.3004718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:08.3785641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:08.4410285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.04,1.042,267.6,330.9,20,193
2025-01-13T06:49:08.5035971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:08.5659245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:08.6285734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:08.6910028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:08.7691498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:08.8316441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:08.8941307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:08.9566023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:09.0190760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:09.0972674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.97,1.074,267.7,330.9,20,192
2025-01-13T06:49:09.1595561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.97,1.074,267.7,330.9,20,192
2025-01-13T06:49:09.2221700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.97,1.074,267.7,330.9,20,192
2025-01-13T06:49:09.2846398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.97,1.074,267.7,330.9,20,192
2025-01-13T06:49:09.3471580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:09.4252137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:09.5033370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.95,1.074,267.7,330.9,20,193
2025-01-13T06:49:09.5502083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.02,1.044,266.4,330.9,20,193
2025-01-13T06:49:09.6127513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.02,1.044,266.4,330.9,20,193
2025-01-13T06:49:09.6751794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.04,1.044,266.4,330.9,20,191
2025-01-13T06:49:09.7532284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.04,1.044,266.4,330.9,20,191
2025-01-13T06:49:09.8158312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.06,1.044,266.4,330.9,20,190
2025-01-13T06:49:09.8782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.04,1.044,266.4,330.9,20,191
2025-01-13T06:49:09.9408101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.06,1.044,266.4,330.9,20,190
2025-01-13T06:49:10.0032821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.06,1.044,266.4,330.9,20,190
2025-01-13T06:49:10.0813407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.06,1.044,266.4,330.9,20,190
2025-01-13T06:49:10.1438655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.06,1.044,266.4,330.9,20,190
2025-01-13T06:49:10.2063879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.06,1.044,266.4,330.9,20,190
2025-01-13T06:49:10.2688463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.04,1.044,266.4,330.9,20,191
2025-01-13T06:49:10.3313120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.02,1.044,266.4,330.9,20,193
2025-01-13T06:49:10.4094382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162,1.044,266.4,330.9,20,194
2025-01-13T06:49:10.4719127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.02,1.044,266.4,330.9,20,193
2025-01-13T06:49:10.5350551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.02,1,264.8,330.8,20,193
2025-01-13T06:49:10.5968771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159.04,1,264.8,330.8,20,191
2025-01-13T06:49:10.6594106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.06,1,264.8,330.8,20,190
2025-01-13T06:49:10.7219057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.06,1,264.8,330.8,20,190
2025-01-13T06:49:10.8000692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.06,1,264.8,330.8,20,190
2025-01-13T06:49:10.8624712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.09,1,264.8,330.8,20,188
2025-01-13T06:49:10.9249612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.09,1,264.8,330.8,20,188
2025-01-13T06:49:10.9874696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.09,1,264.8,330.8,20,188
2025-01-13T06:49:11.0498236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.23,1,264.8,330.8,21,187
2025-01-13T06:49:11.1280187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.23,1,264.8,330.8,21,187
2025-01-13T06:49:11.1904493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.23,1,264.8,330.8,21,187
2025-01-13T06:49:11.2530399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.23,1,264.8,330.8,21,187
2025-01-13T06:49:11.3153882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.23,1,264.8,330.8,21,187
2025-01-13T06:49:11.3780788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.23,1,264.8,330.8,21,187
2025-01-13T06:49:11.4561296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.23,1,264.8,330.8,21,187
2025-01-13T06:49:11.5185853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.15,0.995,266.4,330.7,21,188
2025-01-13T06:49:11.5810825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.15,0.995,266.4,330.7,21,188
2025-01-13T06:49:11.6436340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.15,0.995,266.4,330.7,21,188
2025-01-13T06:49:11.7060577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.15,0.995,266.4,330.7,21,188
2025-01-13T06:49:11.7841733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.17,0.995,266.4,330.7,21,187
2025-01-13T06:49:11.8466373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,152.22,0.995,266.4,330.7,21,184
2025-01-13T06:49:11.9090229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,150.26,0.995,266.4,330.7,21,182
2025-01-13T06:49:11.9716963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,149.28,0.995,266.4,330.7,21,181
2025-01-13T06:49:12.0340494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,149.28,0.995,266.4,330.7,21,181
2025-01-13T06:49:12.1123579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,149.28,0.995,266.4,330.7,21,181
2025-01-13T06:49:12.1747362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,151.24,0.995,266.4,330.7,21,183
2025-01-13T06:49:12.2372500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,152.22,0.995,266.4,330.7,21,184
2025-01-13T06:49:12.2997136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.19,0.995,266.4,330.7,21,186
2025-01-13T06:49:12.3621696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.19,0.995,266.4,330.7,21,186
2025-01-13T06:49:12.4402912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,153.2,0.995,266.4,330.7,21,185
2025-01-13T06:49:12.5027858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.23,1.044,272.3,330.7,21,184
2025-01-13T06:49:12.5653006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.26,1.044,272.3,330.7,21,183
2025-01-13T06:49:12.6277819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.31,1.044,272.3,330.7,21,181
2025-01-13T06:49:12.6902614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.31,1.044,272.3,330.7,21,181
2025-01-13T06:49:12.7683353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.26,1.044,272.3,330.7,21,183
2025-01-13T06:49:12.8308259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.23,1.044,272.3,330.7,21,184
2025-01-13T06:49:12.8933702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.19,1.044,272.3,330.7,21,186
2025-01-13T06:49:12.9558447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.19,1.044,272.3,330.7,21,186
2025-01-13T06:49:13.0182560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.19,1.044,272.3,330.7,21,186
2025-01-13T06:49:13.0808023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.19,1.044,272.3,330.7,21,186
2025-01-13T06:49:13.1589342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.19,1.044,272.3,330.7,21,186
2025-01-13T06:49:13.2214033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.16,1.044,272.3,330.7,21,187
2025-01-13T06:49:13.2838993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.16,1.044,272.3,330.7,21,187
2025-01-13T06:49:13.3463641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.16,1.044,272.3,330.7,21,187
2025-01-13T06:49:13.4088446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.16,1.044,272.3,330.7,21,187
2025-01-13T06:49:13.5025937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.65,1.044,272.3,331.2,21,187
2025-01-13T06:49:13.5494788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.63,1.088,276.5,331.2,21,188
2025-01-13T06:49:13.6119205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.63,1.088,276.5,331.2,21,188
2025-01-13T06:49:13.6745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.63,1.088,276.5,331.2,21,188
2025-01-13T06:49:13.7369164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.65,1.088,276.5,331.2,21,187
2025-01-13T06:49:13.8149738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.68,1.088,276.5,331.2,21,186
2025-01-13T06:49:13.8775460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.73,1.088,276.5,331.2,21,184
2025-01-13T06:49:13.9399302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.73,1.088,276.5,331.2,21,184
2025-01-13T06:49:14.0024987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,151.76,1.088,276.5,331.2,21,183
2025-01-13T06:49:14.0648947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.73,1.088,276.5,331.2,21,184
2025-01-13T06:49:14.1429975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.7,1.088,276.5,331.2,21,185
2025-01-13T06:49:14.2056043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.68,1.088,276.5,331.2,21,186
2025-01-13T06:49:14.2725440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.65,1.088,276.5,331.2,21,187
2025-01-13T06:49:14.3351182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.65,1.088,276.5,331.2,21,187
2025-01-13T06:49:14.3976099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.68,1.088,276.5,331.2,21,186
2025-01-13T06:49:14.4600173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.68,1.088,276.5,331.2,21,186
2025-01-13T06:49:14.5225887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.07,1.088,276.5,331.6,21,186
2025-01-13T06:49:14.6006981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.18,1.026,274.5,331.6,21,185
2025-01-13T06:49:14.6632023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.18,1.026,274.5,331.6,21,185
2025-01-13T06:49:14.7258114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.16,1.026,274.5,331.6,21,186
2025-01-13T06:49:14.7881929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.16,1.026,274.5,331.6,21,186
2025-01-13T06:49:14.8506221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.16,1.026,274.5,331.6,21,186
2025-01-13T06:49:14.9287728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.16,1.026,274.5,331.6,21,186
2025-01-13T06:49:14.9912684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.16,1.026,274.5,331.6,21,186
2025-01-13T06:49:15.0537209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.14,1.026,274.5,331.6,21,187
2025-01-13T06:49:15.1162012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.11,1.026,274.5,331.6,21,188
2025-01-13T06:49:15.1786994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.09,1.026,274.5,331.6,21,189
2025-01-13T06:49:15.2568456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.07,1.026,274.5,331.6,21,190
2025-01-13T06:49:15.3192591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.07,1.026,274.5,331.6,21,190
2025-01-13T06:49:15.3819217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.07,1.026,274.5,331.6,21,190
2025-01-13T06:49:15.4443377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.09,1.026,274.5,331.6,21,189
2025-01-13T06:49:15.5068259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.38,0.91,268.1,331.7,21,188
2025-01-13T06:49:15.5849349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.38,0.91,268.1,331.7,21,188
2025-01-13T06:49:15.6473883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.38,0.91,268.1,331.7,21,188
2025-01-13T06:49:15.7098523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.38,0.91,268.1,331.7,21,188
2025-01-13T06:49:15.7724241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.38,0.91,268.1,331.7,21,188
2025-01-13T06:49:15.8348356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.38,0.91,268.1,331.7,21,188
2025-01-13T06:49:15.9129654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.39,0.91,268.1,331.7,21,187
2025-01-13T06:49:15.9755046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.39,0.91,268.1,331.7,21,187
2025-01-13T06:49:16.0378313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.5,0.91,268.1,331.7,22,187
2025-01-13T06:49:16.1003079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.5,0.91,268.1,331.7,22,187
2025-01-13T06:49:16.1629268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.5,0.91,268.1,331.7,22,187
2025-01-13T06:49:16.2442359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.5,0.91,268.1,331.7,22,187
2025-01-13T06:49:16.2911382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.51,0.91,268.1,331.7,22,186
2025-01-13T06:49:16.3692926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.51,0.91,268.1,331.7,22,186
2025-01-13T06:49:16.4317405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.51,0.91,268.1,331.7,22,186
2025-01-13T06:49:16.5098386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.09,0.873,266.7,331.2,22,186
2025-01-13T06:49:16.5567531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.09,0.873,266.7,331.2,22,186
2025-01-13T06:49:16.6192435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,154.1,0.873,266.7,331.2,22,185
2025-01-13T06:49:16.6974562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,153.12,0.873,266.7,331.2,22,184
2025-01-13T06:49:16.7631035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,154.1,0.873,266.7,331.2,22,185
2025-01-13T06:49:16.8255591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.09,0.873,266.7,331.2,22,186
2025-01-13T06:49:16.8879729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.09,0.873,266.7,331.2,22,186
2025-01-13T06:49:16.9503378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.09,0.873,266.7,331.2,22,186
2025-01-13T06:49:17.0129913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.99,0.873,266.7,331.2,21,186
2025-01-13T06:49:17.0911270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.99,0.873,266.7,331.2,21,186
2025-01-13T06:49:17.1536571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.99,0.873,266.7,331.2,21,186
2025-01-13T06:49:17.2159647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.99,0.873,266.7,331.2,21,186
2025-01-13T06:49:17.2785413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.99,0.873,266.7,331.2,21,186
2025-01-13T06:49:17.3410260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.99,0.873,266.7,331.2,21,186
2025-01-13T06:49:17.4191739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.99,0.873,266.7,331.2,21,186
2025-01-13T06:49:17.5128562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.34,0.979,272.1,330.7,21,186
2025-01-13T06:49:17.5441464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.34,0.979,272.1,330.7,21,186
2025-01-13T06:49:17.6066724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.34,0.979,272.1,330.7,21,186
2025-01-13T06:49:17.6691253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.34,0.979,272.1,330.7,21,186
2025-01-13T06:49:17.7472357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.34,0.979,272.1,330.7,21,186
2025-01-13T06:49:17.8115779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.34,0.979,272.1,330.7,21,186
2025-01-13T06:49:17.8740889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.34,0.979,272.1,330.7,21,186
2025-01-13T06:49:17.9366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.34,0.979,272.1,330.7,21,186
2025-01-13T06:49:17.9990896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.2,0.979,272.1,330.7,20,187
2025-01-13T06:49:18.0615383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.18,0.979,272.1,330.7,20,188
2025-01-13T06:49:18.1396851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.14,0.979,272.1,330.7,20,190
2025-01-13T06:49:18.2021807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.14,0.979,272.1,330.7,20,190
2025-01-13T06:49:18.2647391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.14,0.979,272.1,330.7,20,190
2025-01-13T06:49:18.3271218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.14,0.979,272.1,330.7,20,190
2025-01-13T06:49:18.3897252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.81,1.145,276.2,330.7,20,190
2025-01-13T06:49:18.4677427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.81,1.145,276.2,330.7,20,190
2025-01-13T06:49:18.5302150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:18.5927220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.77,1.145,276.2,330.6,20,188
2025-01-13T06:49:18.6552140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:18.7177116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.72,1.145,276.2,330.6,20,190
2025-01-13T06:49:18.7958067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.72,1.145,276.2,330.6,20,190
2025-01-13T06:49:18.8582579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.72,1.145,276.2,330.6,20,190
2025-01-13T06:49:18.9207739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:18.9832707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:19.0457976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:19.1238879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:19.1863044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:19.2488387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:19.3114495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:19.3738611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:19.4364500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.74,1.145,276.2,330.6,20,189
2025-01-13T06:49:19.5143470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.68,1.234,275.8,330.8,20,190
2025-01-13T06:49:19.5769041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.68,1.234,275.8,330.8,20,190
2025-01-13T06:49:19.6394043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.65,1.234,275.8,330.8,20,191
2025-01-13T06:49:19.7018894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.65,1.234,275.8,330.8,20,191
2025-01-13T06:49:19.7643956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.6,1.234,275.8,330.8,20,193
2025-01-13T06:49:19.8424170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.63,1.234,275.8,330.8,20,192
2025-01-13T06:49:19.9049632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.65,1.234,275.8,330.8,20,191
2025-01-13T06:49:19.9674004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.65,1.234,275.8,330.8,20,191
2025-01-13T06:49:20.0299153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.68,1.234,275.8,330.8,20,190
2025-01-13T06:49:20.0924251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.68,1.234,275.8,330.8,20,190
2025-01-13T06:49:20.1705536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.68,1.234,275.8,330.8,20,190
2025-01-13T06:49:20.2330513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.68,1.234,275.8,330.8,20,190
2025-01-13T06:49:20.2955333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.68,1.234,275.8,330.8,20,190
2025-01-13T06:49:20.3580064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.63,1.234,275.8,330.8,20,192
2025-01-13T06:49:20.4204797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.6,1.234,275.8,330.8,20,193
2025-01-13T06:49:20.4986399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.87,1.204,273.6,331.1,20,195
2025-01-13T06:49:20.5610936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.87,1.204,273.6,331.1,20,195
2025-01-13T06:49:20.6271578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.89,1.204,273.6,331.1,20,194
2025-01-13T06:49:20.6895372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.92,1.204,273.6,331.1,20,193
2025-01-13T06:49:20.7521522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.92,1.204,273.6,331.1,20,193
2025-01-13T06:49:20.8146027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.87,1.204,273.6,331.1,20,195
2025-01-13T06:49:20.8927482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.87,1.204,273.6,331.1,20,195
2025-01-13T06:49:20.9551198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.87,1.204,273.6,331.1,20,195
2025-01-13T06:49:21.0204678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.87,1.204,273.6,331.1,20,195
2025-01-13T06:49:21.0828456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.87,1.204,273.6,331.1,20,195
2025-01-13T06:49:21.1453324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.89,1.204,273.6,331.1,20,194
2025-01-13T06:49:21.2078532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.89,1.204,273.6,331.1,20,194
2025-01-13T06:49:21.2859646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.92,1.204,273.6,331.1,20,193
2025-01-13T06:49:21.3506940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.96,1.204,273.6,331.1,20,191
2025-01-13T06:49:21.4130709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.96,1.204,273.6,331.1,20,191
2025-01-13T06:49:21.4755080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.23,1.09,272.6,331.1,20,191
2025-01-13T06:49:21.5381189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.49,1.09,272.6,331.4,20,193
2025-01-13T06:49:21.6005628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.47,1.09,272.6,331.4,20,194
2025-01-13T06:49:21.6786499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.45,1.09,272.6,331.4,20,195
2025-01-13T06:49:21.7411534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.43,1.09,272.6,331.4,20,196
2025-01-13T06:49:21.8036264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.42,1.09,272.6,331.4,20,197
2025-01-13T06:49:21.8660477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.42,1.09,272.6,331.4,20,197
2025-01-13T06:49:21.9285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.42,1.09,272.6,331.4,20,197
2025-01-13T06:49:22.0067080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.43,1.09,272.6,331.4,20,196
2025-01-13T06:49:22.0691655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.47,1.09,272.6,331.4,20,194
2025-01-13T06:49:22.1317134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.47,1.09,272.6,331.4,20,194
2025-01-13T06:49:22.1942271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.47,1.09,272.6,331.4,20,194
2025-01-13T06:49:22.2566539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.49,1.09,272.6,331.4,20,193
2025-01-13T06:49:22.3191549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.49,1.09,272.6,331.4,20,193
2025-01-13T06:49:22.3972683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.95,0.945,275.1,331.4,20,191
2025-01-13T06:49:22.4597195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.95,0.945,275.1,331.4,20,191
2025-01-13T06:49:22.5222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.97,0.945,275.1,331.4,20,190
2025-01-13T06:49:22.5848071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.97,0.945,275.1,331.4,20,190
2025-01-13T06:49:22.6472245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.97,0.945,275.1,331.4,20,190
2025-01-13T06:49:22.7253187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.99,0.945,275.1,331.4,20,189
2025-01-13T06:49:22.7878116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.01,0.945,275.1,331.4,20,188
2025-01-13T06:49:22.8503818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.01,0.945,275.1,331.4,20,188
2025-01-13T06:49:22.9127758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.01,0.945,275.1,331.4,20,188
2025-01-13T06:49:22.9751385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.01,0.945,275.1,331.4,20,188
2025-01-13T06:49:23.0533036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.01,0.945,275.1,331.4,20,188
2025-01-13T06:49:23.1158479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.01,0.945,275.1,331.4,20,188
2025-01-13T06:49:23.1783071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.01,0.945,275.1,331.4,20,188
2025-01-13T06:49:23.2408149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.03,0.945,275.1,331.4,20,187
2025-01-13T06:49:23.3033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.03,0.945,275.1,331.4,20,187
2025-01-13T06:49:23.3814196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.03,0.945,275.1,331.4,20,187
2025-01-13T06:49:23.4439702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.06,0.945,275.1,331.4,20,186
2025-01-13T06:49:23.5064473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.06,0.907,279.7,331.2,20,186
2025-01-13T06:49:23.5689170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.06,0.907,279.7,331.2,20,186
2025-01-13T06:49:23.6313771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.06,0.907,279.7,331.2,20,186
2025-01-13T06:49:23.7095570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.06,0.907,279.7,331.2,20,186
2025-01-13T06:49:23.7720089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.06,0.907,279.7,331.2,20,186
2025-01-13T06:49:23.8345096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.06,0.907,279.7,331.2,20,186
2025-01-13T06:49:23.8969803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.06,0.907,279.7,331.2,20,186
2025-01-13T06:49:23.9594686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.04,0.907,279.7,331.2,20,187
2025-01-13T06:49:24.0375911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.14,0.907,279.7,331.2,21,187
2025-01-13T06:49:24.1000005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.14,0.907,279.7,331.2,21,187
2025-01-13T06:49:24.1625494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.14,0.907,279.7,331.2,21,187
2025-01-13T06:49:24.2251155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.14,0.907,279.7,331.2,21,187
2025-01-13T06:49:24.2875639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.14,0.907,279.7,331.2,21,187
2025-01-13T06:49:24.3656525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.14,0.907,279.7,331.2,21,187
2025-01-13T06:49:24.4281025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.11,0.907,279.7,331.2,21,188
2025-01-13T06:49:24.5062453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.15,0.992,281.1,331.4,21,188
2025-01-13T06:49:24.5533666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.13,0.992,281.1,331.4,21,189
2025-01-13T06:49:24.6156364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.13,0.992,281.1,331.4,21,189
2025-01-13T06:49:24.6780529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.13,0.992,281.1,331.4,21,189
2025-01-13T06:49:24.7562111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.13,0.992,281.1,331.4,21,189
2025-01-13T06:49:24.8186831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.13,0.992,281.1,331.4,21,189
2025-01-13T06:49:24.8811064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.13,0.992,281.1,331.4,21,189
2025-01-13T06:49:24.9437331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.1,0.992,281.1,331.4,21,190
2025-01-13T06:49:25.0061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.99,0.992,281.1,331.4,20,190
2025-01-13T06:49:25.0842476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.99,0.992,281.1,331.4,20,190
2025-01-13T06:49:25.1467312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.99,0.992,281.1,331.4,20,190
2025-01-13T06:49:25.2092048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.99,0.992,281.1,331.4,20,190
2025-01-13T06:49:25.2717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.99,0.992,281.1,331.4,20,190
2025-01-13T06:49:25.3342988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.99,0.992,281.1,331.4,20,190
2025-01-13T06:49:25.4122684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.99,0.992,281.1,331.4,20,190
2025-01-13T06:49:25.5081485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.39,1.057,279.7,332,20,190
2025-01-13T06:49:25.5394009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.41,1.057,279.7,332,20,189
2025-01-13T06:49:25.6018664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:25.6642547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:25.7268134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:25.8049254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:25.8701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:25.9326423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:25.9950567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:26.0575237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:26.1199481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:26.1983043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:26.2606572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:26.3231689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.44,1.057,279.7,332,20,188
2025-01-13T06:49:26.3855672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.49,1.026,278.8,332,20,188
2025-01-13T06:49:26.4481034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.49,1.026,278.8,332,20,188
2025-01-13T06:49:26.5148746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.026,278.8,332.1,20,189
2025-01-13T06:49:26.5930088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.026,278.8,332.1,20,189
2025-01-13T06:49:26.6555237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.026,278.8,332.1,20,189
2025-01-13T06:49:26.7179511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.026,278.8,332.1,20,189
2025-01-13T06:49:26.7804981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.026,278.8,332.1,20,189
2025-01-13T06:49:26.8429563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.026,278.8,332.1,20,189
2025-01-13T06:49:26.9081233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.026,278.8,332.1,20,189
2025-01-13T06:49:26.9862088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.026,278.8,332.1,20,189
2025-01-13T06:49:27.0487030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.59,1.026,278.8,332.1,20,188
2025-01-13T06:49:27.1111896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.59,1.026,278.8,332.1,20,188
2025-01-13T06:49:27.1735901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.59,1.026,278.8,332.1,20,188
2025-01-13T06:49:27.2361656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.59,1.026,278.8,332.1,20,188
2025-01-13T06:49:27.3142482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.59,1.026,278.8,332.1,20,188
2025-01-13T06:49:27.3768017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.59,1.026,278.8,332.1,20,188
2025-01-13T06:49:27.4392463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.59,1.026,278.8,332.1,20,188
2025-01-13T06:49:27.5017453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.42,0.982,279.7,331.8,20,188
2025-01-13T06:49:27.5642241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.42,0.982,279.7,331.8,20,188
2025-01-13T06:49:27.6267021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.42,0.982,279.7,331.8,20,188
2025-01-13T06:49:27.7047060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.42,0.982,279.7,331.8,20,188
2025-01-13T06:49:27.7672945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.42,0.982,279.7,331.8,20,188
2025-01-13T06:49:27.8297584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.42,0.982,279.7,331.8,20,188
2025-01-13T06:49:27.8924162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.42,0.982,279.7,331.8,20,188
2025-01-13T06:49:27.9547686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.45,0.982,279.7,331.8,20,187
2025-01-13T06:49:28.0329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.56,0.982,279.7,331.8,21,187
2025-01-13T06:49:28.0953097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.58,0.982,279.7,331.8,21,186
2025-01-13T06:49:28.1578432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.58,0.982,279.7,331.8,21,186
2025-01-13T06:49:28.2203283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.58,0.982,279.7,331.8,21,186
2025-01-13T06:49:28.2828184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.58,0.982,279.7,331.8,21,186
2025-01-13T06:49:28.3609304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.58,0.982,279.7,331.8,21,186
2025-01-13T06:49:28.4234325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.58,0.982,279.7,331.8,21,186
2025-01-13T06:49:28.5015404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.33,0.988,281.8,331.5,21,186
2025-01-13T06:49:28.5483871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.33,0.988,281.8,331.5,21,186
2025-01-13T06:49:28.6108918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.39,0.988,281.8,331.5,21,184
2025-01-13T06:49:28.6890085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.39,0.988,281.8,331.5,21,184
2025-01-13T06:49:28.7515053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.39,0.988,281.8,331.5,21,184
2025-01-13T06:49:28.8139441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.39,0.988,281.8,331.5,21,184
2025-01-13T06:49:28.8763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.39,0.988,281.8,331.5,21,184
2025-01-13T06:49:28.9388799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.39,0.988,281.8,331.5,21,184
2025-01-13T06:49:29.0170459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.988,281.8,331.5,20,186
2025-01-13T06:49:29.0795248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.988,281.8,331.5,20,186
2025-01-13T06:49:29.1420275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.988,281.8,331.5,20,186
2025-01-13T06:49:29.2044976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.988,281.8,331.5,20,186
2025-01-13T06:49:29.2670552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.988,281.8,331.5,20,186
2025-01-13T06:49:29.3451742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.988,281.8,331.5,20,186
2025-01-13T06:49:29.4075994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.988,281.8,331.5,20,186
2025-01-13T06:49:29.4700570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.988,281.8,331.5,20,186
2025-01-13T06:49:29.5325877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.98,1.04,280.8,331.4,20,186
2025-01-13T06:49:29.5951092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.98,1.04,280.8,331.4,20,186
2025-01-13T06:49:29.6606069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.98,1.04,280.8,331.4,20,186
2025-01-13T06:49:29.7231019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.95,1.04,280.8,331.4,20,187
2025-01-13T06:49:29.8011921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.98,1.04,280.8,331.4,20,186
2025-01-13T06:49:29.8637389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.98,1.04,280.8,331.4,20,186
2025-01-13T06:49:29.9270645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.01,1.04,280.8,331.4,20,185
2025-01-13T06:49:29.9886748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.04,1.04,280.8,331.4,20,184
2025-01-13T06:49:30.0512509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.04,1.04,280.8,331.4,20,184
2025-01-13T06:49:30.1291731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.04,1.04,280.8,331.4,20,184
2025-01-13T06:49:30.1919508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.04,1.04,280.8,331.4,20,184
2025-01-13T06:49:30.2543431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.04,1.04,280.8,331.4,20,184
2025-01-13T06:49:30.3167711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.01,1.04,280.8,331.4,20,185
2025-01-13T06:49:30.3792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.98,1.04,280.8,331.4,20,186
2025-01-13T06:49:30.4573502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.95,1.04,280.8,331.4,20,187
2025-01-13T06:49:30.5198881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.15,1.04,280.8,331.6,20,187
2025-01-13T06:49:30.5822924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.83,1.109,275.2,331.6,20,187
2025-01-13T06:49:30.6447966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.86,1.109,275.2,331.6,20,186
2025-01-13T06:49:30.7073760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.86,1.109,275.2,331.6,20,186
2025-01-13T06:49:30.7854391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.86,1.109,275.2,331.6,20,186
2025-01-13T06:49:30.8479657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.86,1.109,275.2,331.6,20,186
2025-01-13T06:49:30.9103722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.86,1.109,275.2,331.6,20,186
2025-01-13T06:49:30.9728772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.86,1.109,275.2,331.6,20,186
2025-01-13T06:49:31.0353418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.98,1.109,275.2,331.6,21,186
2025-01-13T06:49:31.1135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.96,1.109,275.2,331.6,21,187
2025-01-13T06:49:31.1757534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.96,1.109,275.2,331.6,21,187
2025-01-13T06:49:31.2384879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.96,1.109,275.2,331.6,21,187
2025-01-13T06:49:31.3009405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.96,1.109,275.2,331.6,21,187
2025-01-13T06:49:31.3634272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.96,1.109,275.2,331.6,21,187
2025-01-13T06:49:31.4415247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.96,1.109,275.2,331.6,21,187
2025-01-13T06:49:31.5040547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.92,1.162,270.7,331.8,21,187
2025-01-13T06:49:31.5664937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.92,1.162,270.7,331.8,21,187
2025-01-13T06:49:31.6290232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.92,1.162,270.7,331.8,21,187
2025-01-13T06:49:31.6914775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.9,1.162,270.7,331.8,21,188
2025-01-13T06:49:31.7695702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.86,1.162,270.7,331.8,21,190
2025-01-13T06:49:31.8320713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.86,1.162,270.7,331.8,21,190
2025-01-13T06:49:31.8944641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.86,1.162,270.7,331.8,21,190
2025-01-13T06:49:31.9570416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.88,1.162,270.7,331.8,21,189
2025-01-13T06:49:32.0195244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.9,1.162,270.7,331.8,21,188
2025-01-13T06:49:32.0819905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.9,1.162,270.7,331.8,21,188
2025-01-13T06:49:32.1601320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.92,1.162,270.7,331.8,21,187
2025-01-13T06:49:32.2226260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.92,1.162,270.7,331.8,21,187
2025-01-13T06:49:32.2851455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.92,1.162,270.7,331.8,21,187
2025-01-13T06:49:32.3476475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.92,1.162,270.7,331.8,21,187
2025-01-13T06:49:32.4100867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.9,1.162,270.7,331.8,21,188
2025-01-13T06:49:32.5038201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.16,1.186,271.9,332.1,21,188
2025-01-13T06:49:32.5507019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.16,1.186,271.9,332.1,21,188
2025-01-13T06:49:32.6131925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.16,1.186,271.9,332.1,21,188
2025-01-13T06:49:32.6757005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.16,1.186,271.9,332.1,21,188
2025-01-13T06:49:32.7382020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.16,1.186,271.9,332.1,21,188
2025-01-13T06:49:32.8162565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.16,1.186,271.9,332.1,21,188
2025-01-13T06:49:32.8787208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.14,1.186,271.9,332.1,21,189
2025-01-13T06:49:32.9411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.12,1.186,271.9,332.1,21,190
2025-01-13T06:49:33.0039180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.12,1.186,271.9,332.1,21,190
2025-01-13T06:49:33.0661148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.12,1.186,271.9,332.1,21,190
2025-01-13T06:49:33.1443876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.09,1.186,271.9,332.1,21,191
2025-01-13T06:49:33.2068268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.12,1.186,271.9,332.1,21,190
2025-01-13T06:49:33.2693272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.12,1.186,271.9,332.1,21,190
2025-01-13T06:49:33.3317628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.12,1.186,271.9,332.1,21,190
2025-01-13T06:49:33.3943363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.12,1.186,271.9,332.1,21,190
2025-01-13T06:49:33.4724631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.28,1.178,278.9,332.1,21,191
2025-01-13T06:49:33.5349329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.57,1.178,278.9,332.4,21,191
2025-01-13T06:49:33.5973636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.57,1.178,278.9,332.4,21,191
2025-01-13T06:49:33.6598350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.57,1.178,278.9,332.4,21,191
2025-01-13T06:49:33.7223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.6,1.178,278.9,332.4,21,190
2025-01-13T06:49:33.7868738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.6,1.178,278.9,332.4,21,190
2025-01-13T06:49:33.8649974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.6,1.178,278.9,332.4,21,190
2025-01-13T06:49:33.9273761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.6,1.178,278.9,332.4,21,190
2025-01-13T06:49:33.9898663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.46,1.178,278.9,332.4,20,190
2025-01-13T06:49:34.0524977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.46,1.178,278.9,332.4,20,190
2025-01-13T06:49:34.1149808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.46,1.178,278.9,332.4,20,190
2025-01-13T06:49:34.1801253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.46,1.178,278.9,332.4,20,190
2025-01-13T06:49:34.2582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.46,1.178,278.9,332.4,20,190
2025-01-13T06:49:34.3112302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.43,1.178,278.9,332.4,20,191
2025-01-13T06:49:34.3892855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.43,1.178,278.9,332.4,20,191
2025-01-13T06:49:34.4516688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.8,1.109,285.9,332.4,20,191
2025-01-13T06:49:34.5142231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.8,1.109,285.9,332.4,20,191
2025-01-13T06:49:34.5768245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.83,1.109,285.9,332.4,20,190
2025-01-13T06:49:34.6392458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.83,1.109,285.9,332.4,20,190
2025-01-13T06:49:34.7173582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.83,1.109,285.9,332.4,20,190
2025-01-13T06:49:34.7798717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.83,1.109,285.9,332.4,20,190
2025-01-13T06:49:34.8461271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.83,1.109,285.9,332.4,20,190
2025-01-13T06:49:34.9086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.83,1.109,285.9,332.4,20,190
2025-01-13T06:49:34.9709601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.83,1.109,285.9,332.4,20,190
2025-01-13T06:49:35.0335112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.7,1.109,285.9,332.4,19,190
2025-01-13T06:49:35.0960134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.7,1.109,285.9,332.4,19,190
2025-01-13T06:49:35.1741013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.7,1.109,285.9,332.4,19,190
2025-01-13T06:49:35.2392829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.7,1.109,285.9,332.4,19,190
2025-01-13T06:49:35.3017684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.7,1.109,285.9,332.4,19,190
2025-01-13T06:49:35.3642290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.73,1.109,285.9,332.4,19,189
2025-01-13T06:49:35.4267036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.73,1.109,285.9,332.4,19,189
2025-01-13T06:49:35.5049719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.03,0.926,284.7,332.3,19,189
2025-01-13T06:49:35.5674610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.06,0.926,284.7,332.3,19,188
2025-01-13T06:49:35.6298803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160,0.926,284.7,332.3,19,190
2025-01-13T06:49:35.6923735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.03,0.926,284.7,332.3,19,189
2025-01-13T06:49:35.7546685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160,0.926,284.7,332.3,19,190
2025-01-13T06:49:35.8173586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.03,0.926,284.7,332.3,19,189
2025-01-13T06:49:35.9053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160,0.926,284.7,332.3,19,190
2025-01-13T06:49:35.9520944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160,0.926,284.7,332.3,19,190
2025-01-13T06:49:36.0146160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160,0.926,284.7,332.3,19,190
2025-01-13T06:49:36.0927624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160,0.926,284.7,332.3,19,190
2025-01-13T06:49:36.1552940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.03,0.926,284.7,332.3,19,189
2025-01-13T06:49:36.2177350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.06,0.926,284.7,332.3,19,188
2025-01-13T06:49:36.2878645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.09,0.926,284.7,332.3,19,187
2025-01-13T06:49:36.3559160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.09,0.926,284.7,332.3,19,187
2025-01-13T06:49:36.4083755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.09,0.926,284.7,332.3,19,187
2025-01-13T06:49:36.4865020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.12,0.926,284.7,332.3,19,186
2025-01-13T06:49:36.5491192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.27,0.742,271.4,332.3,19,186
2025-01-13T06:49:36.6114352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.27,0.742,271.4,332.3,19,186
2025-01-13T06:49:36.6739874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.27,0.742,271.4,332.3,19,186
2025-01-13T06:49:36.7365643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.27,0.742,271.4,332.3,19,186
2025-01-13T06:49:36.8145473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.27,0.742,271.4,332.3,19,186
2025-01-13T06:49:36.8769715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.27,0.742,271.4,332.3,19,186
2025-01-13T06:49:36.9395108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.27,0.742,271.4,332.3,19,186
2025-01-13T06:49:37.0020030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.37,0.742,271.4,332.3,20,186
2025-01-13T06:49:37.0644807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.37,0.742,271.4,332.3,20,186
2025-01-13T06:49:37.1426231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.37,0.742,271.4,332.3,20,186
2025-01-13T06:49:37.2052139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.37,0.742,271.4,332.3,20,186
2025-01-13T06:49:37.2735095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.36,0.742,271.4,332.3,20,187
2025-01-13T06:49:37.3359419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.36,0.742,271.4,332.3,20,187
2025-01-13T06:49:37.3984500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.36,0.742,271.4,332.3,20,187
2025-01-13T06:49:37.4608885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.34,0.742,271.4,332.3,20,188
2025-01-13T06:49:37.5234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.24,0.731,260,332.3,20,189
2025-01-13T06:49:37.5880282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.24,0.731,260,332.3,20,190
2025-01-13T06:49:37.6661034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.23,0.731,260,332.3,20,191
2025-01-13T06:49:37.7286250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.22,0.731,260,332.3,20,193
2025-01-13T06:49:37.7911244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.22,0.731,260,332.3,20,193
2025-01-13T06:49:37.8537151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.22,0.731,260,332.3,20,192
2025-01-13T06:49:37.9161423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.24,0.731,260,332.3,20,190
2025-01-13T06:49:37.9941704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.33,0.731,260,332.3,21,190
2025-01-13T06:49:38.0566786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.33,0.731,260,332.3,21,190
2025-01-13T06:49:38.1191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.33,0.731,260,332.3,21,190
2025-01-13T06:49:38.1816380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.33,0.731,260,332.3,21,191
2025-01-13T06:49:38.2442498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.32,0.731,260,332.3,21,192
2025-01-13T06:49:38.3067513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.32,0.731,260,332.3,21,193
2025-01-13T06:49:38.3847669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.32,0.731,260,332.3,21,193
2025-01-13T06:49:38.4374544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.03,0.854,267.5,332.3,21,194
2025-01-13T06:49:38.5156339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:38.5779701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:38.6405345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:38.7030511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:38.7655102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:38.8436613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:38.9061355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:38.9687066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:39.0311156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:39.0969807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:39.1717913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:39.2340308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:39.2965921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:39.3591052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:39.4216267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.13,0.854,267.5,332.4,21,194
2025-01-13T06:49:39.4997795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.33,0.854,267.5,332.6,21,194
2025-01-13T06:49:39.5622181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.09,1.012,279.7,332.6,21,195
2025-01-13T06:49:39.6248008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.07,1.012,279.7,332.6,21,196
2025-01-13T06:49:39.6872763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.05,1.012,279.7,332.6,21,197
2025-01-13T06:49:39.7497548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.05,1.012,279.7,332.6,21,197
2025-01-13T06:49:39.8278967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.05,1.012,279.7,332.6,21,197
2025-01-13T06:49:39.8903565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.05,1.012,279.7,332.6,21,197
2025-01-13T06:49:39.9528147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.07,1.012,279.7,332.6,21,196
2025-01-13T06:49:40.0152859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.83,1.012,279.7,332.6,19,195
2025-01-13T06:49:40.0777653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.83,1.012,279.7,332.6,19,195
2025-01-13T06:49:40.1559170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.83,1.012,279.7,332.6,19,195
2025-01-13T06:49:40.2183650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.85,1.012,279.7,332.6,19,194
2025-01-13T06:49:40.2808895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.85,1.012,279.7,332.6,19,194
2025-01-13T06:49:40.3433894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.83,1.012,279.7,332.6,19,195
2025-01-13T06:49:40.4057894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.83,1.012,279.7,332.6,19,195
2025-01-13T06:49:40.4838983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.91,1.05,286.9,332.6,19,195
2025-01-13T06:49:40.5464135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.85,1.05,286.9,332.5,19,194
2025-01-13T06:49:40.6088742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.85,1.05,286.9,332.5,19,194
2025-01-13T06:49:40.6713775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.85,1.05,286.9,332.5,19,194
2025-01-13T06:49:40.7339527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.85,1.05,286.9,332.5,19,194
2025-01-13T06:49:40.7964177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.85,1.05,286.9,332.5,19,194
2025-01-13T06:49:40.8745012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.85,1.05,286.9,332.5,19,194
2025-01-13T06:49:40.9369153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.85,1.05,286.9,332.5,19,194
2025-01-13T06:49:40.9995148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.7,1.05,286.9,332.5,18,194
2025-01-13T06:49:41.0620797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.7,1.05,286.9,332.5,18,194
2025-01-13T06:49:41.1244955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.67,1.05,286.9,332.5,18,195
2025-01-13T06:49:41.2025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.67,1.05,286.9,332.5,18,195
2025-01-13T06:49:41.2650691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.64,1.05,286.9,332.5,18,196
2025-01-13T06:49:41.3275578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.64,1.05,286.9,332.5,18,196
2025-01-13T06:49:41.3900622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.64,1.05,286.9,332.5,18,196
2025-01-13T06:49:41.4526355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.67,1.05,286.9,332.5,18,195
2025-01-13T06:49:41.5306432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.84,0.946,282.8,332.5,18,195
2025-01-13T06:49:41.5931251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:41.6556534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:41.7181606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:41.7806159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:41.8454067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:41.9235071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:41.9860814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:42.0484509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:42.1108567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.86,0.946,282.8,332.5,18,194
2025-01-13T06:49:42.1755644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.89,0.946,282.8,332.5,18,193
2025-01-13T06:49:42.2380764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.89,0.946,282.8,332.5,18,193
2025-01-13T06:49:42.3161730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.89,0.946,282.8,332.5,18,193
2025-01-13T06:49:42.3786619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.89,0.946,282.8,332.5,18,193
2025-01-13T06:49:42.4411603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.85,0.856,266.4,332.5,18,193
2025-01-13T06:49:42.5057524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.48,0.856,266.4,332.1,18,191
2025-01-13T06:49:42.5682468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.48,0.856,266.4,332.1,18,191
2025-01-13T06:49:42.6464246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.48,0.856,266.4,332.1,18,191
2025-01-13T06:49:42.6998654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.49,0.856,266.4,332.1,18,190
2025-01-13T06:49:42.7623530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.49,0.856,266.4,332.1,18,190
2025-01-13T06:49:42.8404645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.49,0.856,266.4,332.1,18,190
2025-01-13T06:49:42.9030025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.49,0.856,266.4,332.1,18,190
2025-01-13T06:49:42.9654531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.49,0.856,266.4,332.1,18,190
2025-01-13T06:49:43.0278991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.49,0.856,266.4,332.1,18,190
2025-01-13T06:49:43.0902833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.49,0.856,266.4,332.1,18,190
2025-01-13T06:49:43.1685389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.48,0.856,266.4,332.1,18,191
2025-01-13T06:49:43.2310237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.48,0.856,266.4,332.1,18,191
2025-01-13T06:49:43.2934627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.48,0.856,266.4,332.1,18,191
2025-01-13T06:49:43.3559865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.48,0.856,266.4,332.1,18,191
2025-01-13T06:49:43.4232839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.48,0.856,266.4,332.1,18,191
2025-01-13T06:49:43.5013957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.79,0.856,266.4,331.4,18,191
2025-01-13T06:49:43.5482541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.43,0.935,252.3,331.4,18,190
2025-01-13T06:49:43.6263646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.43,0.935,252.3,331.4,18,190
2025-01-13T06:49:43.6889000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.43,0.935,252.3,331.4,18,190
2025-01-13T06:49:43.7513167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.43,0.935,252.3,331.4,18,190
2025-01-13T06:49:43.8137608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.43,0.935,252.3,331.4,18,190
2025-01-13T06:49:43.8763859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.43,0.935,252.3,331.4,18,190
2025-01-13T06:49:43.9544444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.43,0.935,252.3,331.4,18,190
2025-01-13T06:49:44.0169114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.59,0.935,252.3,331.4,19,190
2025-01-13T06:49:44.0793759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.59,0.935,252.3,331.4,19,190
2025-01-13T06:49:44.1418694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.58,0.935,252.3,331.4,19,191
2025-01-13T06:49:44.2044184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.58,0.935,252.3,331.4,19,191
2025-01-13T06:49:44.2824874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.58,0.935,252.3,331.4,19,193
2025-01-13T06:49:44.3449795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.58,0.935,252.3,331.4,19,193
2025-01-13T06:49:44.4074357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.58,0.935,252.3,331.4,19,193
2025-01-13T06:49:44.4699735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.58,0.935,252.3,331.4,19,193
2025-01-13T06:49:44.5323975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.61,1.091,253.8,330.9,19,193
2025-01-13T06:49:44.6105987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.61,1.091,253.8,330.9,19,193
2025-01-13T06:49:44.6731360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.61,1.091,253.8,330.9,19,193
2025-01-13T06:49:44.7355198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.61,1.091,253.8,330.9,19,193
2025-01-13T06:49:44.7979981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.61,1.091,253.8,330.9,19,194
2025-01-13T06:49:44.8604405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.61,1.091,253.8,330.9,19,194
2025-01-13T06:49:44.9385232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.61,1.091,253.8,330.9,19,194
2025-01-13T06:49:45.0011597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.77,1.091,253.8,330.9,20,194
2025-01-13T06:49:45.0635694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.77,1.091,253.8,330.9,20,194
2025-01-13T06:49:45.1260909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.77,1.091,253.8,330.9,20,195
2025-01-13T06:49:45.1885590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.77,1.091,253.8,330.9,20,195
2025-01-13T06:49:45.2666836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.77,1.091,253.8,330.9,20,195
2025-01-13T06:49:45.3291477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.77,1.091,253.8,330.9,20,196
2025-01-13T06:49:45.3916775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.77,1.091,253.8,330.9,20,196
2025-01-13T06:49:45.4539942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.77,1.091,253.8,330.9,20,196
2025-01-13T06:49:45.5165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.55,1.227,263.7,331,20,195
2025-01-13T06:49:45.5947276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.55,1.227,263.7,331,20,195
2025-01-13T06:49:45.6572334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.55,1.227,263.7,331,20,195
2025-01-13T06:49:45.7197275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.53,1.227,263.7,331,20,197
2025-01-13T06:49:45.7822513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.53,1.227,263.7,331,20,197
2025-01-13T06:49:45.8446791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.53,1.227,263.7,331,20,197
2025-01-13T06:49:45.9071947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.53,1.227,263.7,331,20,197
2025-01-13T06:49:45.9853086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.52,1.227,263.7,331,20,198
2025-01-13T06:49:46.0476115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.52,1.227,263.7,331,20,198
2025-01-13T06:49:46.1102774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.52,1.227,263.7,331,20,198
2025-01-13T06:49:46.1727711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.52,1.227,263.7,331,20,198
2025-01-13T06:49:46.2352810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.53,1.227,263.7,331,20,197
2025-01-13T06:49:46.3133500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.53,1.227,263.7,331,20,197
2025-01-13T06:49:46.3758485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.53,1.227,263.7,331,20,197
2025-01-13T06:49:46.4382036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.62,1.244,272.4,331,20,196
2025-01-13T06:49:46.5008597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.02,1.244,272.4,331.4,20,196
2025-01-13T06:49:46.5632836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.04,1.244,272.4,331.4,20,195
2025-01-13T06:49:46.6414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.04,1.244,272.4,331.4,20,195
2025-01-13T06:49:46.7039075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.04,1.244,272.4,331.4,20,195
2025-01-13T06:49:46.7663908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.02,1.244,272.4,331.4,20,196
2025-01-13T06:49:46.8312271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165,1.244,272.4,331.4,20,197
2025-01-13T06:49:46.8937462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165,1.244,272.4,331.4,20,197
2025-01-13T06:49:46.9561852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165,1.244,272.4,331.4,20,197
2025-01-13T06:49:47.0341766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,163.84,1.244,272.4,331.4,19,196
2025-01-13T06:49:47.0967003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.88,1.244,272.4,331.4,19,194
2025-01-13T06:49:47.1592317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.91,1.244,272.4,331.4,19,193
2025-01-13T06:49:47.2217864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.96,1.244,272.4,331.4,19,191
2025-01-13T06:49:47.2842027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.96,1.244,272.4,331.4,19,191
2025-01-13T06:49:47.3623878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.96,1.244,272.4,331.4,19,191
2025-01-13T06:49:47.4248727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.96,1.244,272.4,331.4,19,191
2025-01-13T06:49:47.4873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.93,1.069,277.1,331.8,19,191
2025-01-13T06:49:47.5498060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.88,1.069,277.1,331.8,19,193
2025-01-13T06:49:47.6123212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.88,1.069,277.1,331.8,19,193
2025-01-13T06:49:47.6904123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.88,1.069,277.1,331.8,19,193
2025-01-13T06:49:47.7529370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.91,1.069,277.1,331.8,19,192
2025-01-13T06:49:47.8153979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.93,1.069,277.1,331.8,19,191
2025-01-13T06:49:47.8778443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.96,1.069,277.1,331.8,19,190
2025-01-13T06:49:47.9403784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.96,1.069,277.1,331.8,19,190
2025-01-13T06:49:48.0058524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.8,1.069,277.1,331.8,18,190
2025-01-13T06:49:48.0839023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.8,1.069,277.1,331.8,18,190
2025-01-13T06:49:48.1464068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.8,1.069,277.1,331.8,18,190
2025-01-13T06:49:48.2089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.8,1.069,277.1,331.8,18,190
2025-01-13T06:49:48.2714179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.8,1.069,277.1,331.8,18,190
2025-01-13T06:49:48.3338993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.8,1.069,277.1,331.8,18,190
2025-01-13T06:49:48.4119112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.86,1.069,277.1,331.8,18,188
2025-01-13T06:49:48.4901510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.79,1.069,277.1,331.7,18,187
2025-01-13T06:49:48.5369966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.46,0.823,277.8,331.7,18,187
2025-01-13T06:49:48.5994813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.46,0.823,277.8,331.7,18,187
2025-01-13T06:49:48.6662433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.46,0.823,277.8,331.7,18,187
2025-01-13T06:49:48.7286938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.44,0.823,277.8,331.7,18,188
2025-01-13T06:49:48.7912224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.44,0.823,277.8,331.7,18,188
2025-01-13T06:49:48.8692624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.4,0.823,277.8,331.7,18,190
2025-01-13T06:49:48.9233384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.4,0.823,277.8,331.7,18,190
2025-01-13T06:49:49.0014501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.51,0.823,277.8,331.7,19,190
2025-01-13T06:49:49.0638778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.53,0.823,277.8,331.7,19,189
2025-01-13T06:49:49.1264195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.53,0.823,277.8,331.7,19,189
2025-01-13T06:49:49.1888935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.56,0.823,277.8,331.7,19,188
2025-01-13T06:49:49.2513612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.51,0.823,277.8,331.7,19,190
2025-01-13T06:49:49.3295137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.49,0.823,277.8,331.7,19,191
2025-01-13T06:49:49.3920206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.46,0.823,277.8,331.7,19,193
2025-01-13T06:49:49.4545163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.42,0.823,277.8,331.7,19,195
2025-01-13T06:49:49.5169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,164.15,0.724,274,331.2,19,195
2025-01-13T06:49:49.5794375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,164.15,0.724,274,331.2,19,195
2025-01-13T06:49:49.6419427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.16,0.724,274,331.2,19,194
2025-01-13T06:49:49.7200274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.17,0.724,274,331.2,19,193
2025-01-13T06:49:49.7824137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.2,0.724,274,331.2,19,191
2025-01-13T06:49:49.8450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.22,0.724,274,331.2,19,190
2025-01-13T06:49:49.9075150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.22,0.724,274,331.2,19,190
2025-01-13T06:49:49.9700596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.22,0.724,274,331.2,19,190
2025-01-13T06:49:50.0480059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.22,0.724,274,331.2,19,190
2025-01-13T06:49:50.1106041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.2,0.724,274,331.2,19,191
2025-01-13T06:49:50.1729633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.17,0.724,274,331.2,19,193
2025-01-13T06:49:50.2355659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.17,0.724,274,331.2,19,193
2025-01-13T06:49:50.2980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.17,0.724,274,331.2,19,193
2025-01-13T06:49:50.3761848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.17,0.724,274,331.2,19,193
2025-01-13T06:49:50.4387091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.84,0.826,270.7,331.2,19,193
2025-01-13T06:49:50.5013552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:50.5636536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:50.6261193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:50.7041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:50.7667312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:50.8292010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:50.8916840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:50.9541693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:51.0321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:51.0947646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.55,0.826,270.7,330.9,19,193
2025-01-13T06:49:51.1572882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.53,0.826,270.7,330.9,19,194
2025-01-13T06:49:51.2198136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.53,0.826,270.7,330.9,19,194
2025-01-13T06:49:51.2822117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.52,0.826,270.7,330.9,19,195
2025-01-13T06:49:51.3603571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.52,0.826,270.7,330.9,19,195
2025-01-13T06:49:51.4229126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.52,0.826,270.7,330.9,19,195
2025-01-13T06:49:51.5010356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.05,0.982,269.1,330.9,19,195
2025-01-13T06:49:51.5478319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.05,0.982,269.1,330.9,19,195
2025-01-13T06:49:51.6103039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.07,0.982,269.1,330.9,19,194
2025-01-13T06:49:51.6884490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.07,0.982,269.1,330.9,19,194
2025-01-13T06:49:51.7510208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.07,0.982,269.1,330.9,19,194
2025-01-13T06:49:51.8133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.07,0.982,269.1,330.9,19,194
2025-01-13T06:49:51.8699141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.07,0.982,269.1,330.9,19,194
2025-01-13T06:49:51.9480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.05,0.982,269.1,330.9,19,195
2025-01-13T06:49:52.0105945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.05,0.982,269.1,330.9,19,195
2025-01-13T06:49:52.0729901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.05,0.982,269.1,330.9,19,195
2025-01-13T06:49:52.1354894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.05,0.982,269.1,330.9,19,195
2025-01-13T06:49:52.1980159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.05,0.982,269.1,330.9,19,195
2025-01-13T06:49:52.2761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.03,0.982,269.1,330.9,19,197
2025-01-13T06:49:52.3386092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.03,0.982,269.1,330.9,19,197
2025-01-13T06:49:52.4010667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.01,0.982,269.1,330.9,19,198
2025-01-13T06:49:52.4635882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.01,0.982,269.1,330.9,19,198
2025-01-13T06:49:52.5260465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.77,1.086,266.1,331,19,199
2025-01-13T06:49:52.6041910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.77,1.086,266.1,331,19,199
2025-01-13T06:49:52.6666295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,167.76,1.086,266.1,331,19,200
2025-01-13T06:49:52.7350198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,167.76,1.086,266.1,331,19,200
2025-01-13T06:49:52.7975384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.77,1.086,266.1,331,19,199
2025-01-13T06:49:52.8599910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.78,1.086,266.1,331,19,198
2025-01-13T06:49:52.9225396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.78,1.086,266.1,331,19,198
2025-01-13T06:49:52.9849419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.95,1.086,266.1,331,20,197
2025-01-13T06:49:53.0631086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.94,1.086,266.1,331,20,198
2025-01-13T06:49:53.1255629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.93,1.086,266.1,331,20,199
2025-01-13T06:49:53.1880469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.93,1.086,266.1,331,20,199
2025-01-13T06:49:53.2505587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168.91,1.086,266.1,331,20,201
2025-01-13T06:49:53.3130049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168.91,1.086,266.1,331,20,201
2025-01-13T06:49:53.3912136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.91,1.086,266.1,331,20,202
2025-01-13T06:49:53.4536262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.91,1.086,266.1,331,20,202
2025-01-13T06:49:53.5161379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.62,1.11,262.4,330.8,20,202
2025-01-13T06:49:53.5786511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.62,1.11,262.4,330.8,20,202
2025-01-13T06:49:53.6411683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.62,1.11,262.4,330.8,20,202
2025-01-13T06:49:53.7192383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.62,1.11,262.4,330.8,20,202
2025-01-13T06:49:53.7817220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.62,1.11,262.4,330.8,20,202
2025-01-13T06:49:53.8442947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.62,1.11,262.4,330.8,20,202
2025-01-13T06:49:53.9091396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.62,1.11,262.4,330.8,20,202
2025-01-13T06:49:53.9716283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,170.62,1.11,262.4,330.8,20,203
2025-01-13T06:49:54.0341361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.62,1.11,262.4,330.8,20,204
2025-01-13T06:49:54.1121781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.62,1.11,262.4,330.8,20,204
2025-01-13T06:49:54.1746566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,172.62,1.11,262.4,330.8,20,205
2025-01-13T06:49:54.2371283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,172.62,1.11,262.4,330.8,20,205
2025-01-13T06:49:54.2996845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,172.62,1.11,262.4,330.8,20,205
2025-01-13T06:49:54.3622083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,173.62,1.11,262.4,330.8,20,206
2025-01-13T06:49:54.4402458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,173.62,1.11,262.4,330.8,20,206
2025-01-13T06:49:54.5028202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,173.51,1.08,262.2,330.6,20,206
2025-01-13T06:49:54.5652894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,173.51,1.08,262.2,330.6,20,206
2025-01-13T06:49:54.6277292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,172.5,1.08,262.2,330.6,20,205
2025-01-13T06:49:54.6902333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,172.5,1.08,262.2,330.6,20,205
2025-01-13T06:49:54.7526356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.5,1.08,262.2,330.6,20,204
2025-01-13T06:49:54.8308631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.5,1.08,262.2,330.6,20,204
2025-01-13T06:49:54.8933615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.5,1.08,262.2,330.6,20,204
2025-01-13T06:49:54.9574568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.5,1.08,262.2,330.6,20,204
2025-01-13T06:49:55.0181861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,172.5,1.08,262.2,330.6,20,205
2025-01-13T06:49:55.0807383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,172.5,1.08,262.2,330.6,20,205
2025-01-13T06:49:55.1589245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,172.5,1.08,262.2,330.6,20,205
2025-01-13T06:49:55.2214163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.5,1.08,262.2,330.6,20,204
2025-01-13T06:49:55.2838676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.51,1.08,262.2,330.6,20,202
2025-01-13T06:49:55.3463802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.66,1.039,267.6,330.6,20,201
2025-01-13T06:49:55.4087194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.67,1.039,267.6,330.6,20,200
2025-01-13T06:49:55.4870033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.58,1.039,267.6,330.5,20,199
2025-01-13T06:49:55.5495003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,165.59,1.039,267.6,330.5,20,198
2025-01-13T06:49:55.6120058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,165.59,1.039,267.6,330.5,20,198
2025-01-13T06:49:55.6744114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,165.59,1.039,267.6,330.5,20,198
2025-01-13T06:49:55.7390885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,165.59,1.039,267.6,330.5,20,198
2025-01-13T06:49:55.8015895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.58,1.039,267.6,330.5,20,199
2025-01-13T06:49:55.8796703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.56,1.039,267.6,330.5,20,201
2025-01-13T06:49:55.9421885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.56,1.039,267.6,330.5,20,201
2025-01-13T06:49:56.0047127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.24,1.039,267.6,330.5,18,201
2025-01-13T06:49:56.0671956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.24,1.039,267.6,330.5,18,201
2025-01-13T06:49:56.1296642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,167.24,1.039,267.6,330.5,18,200
2025-01-13T06:49:56.2076821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,166.26,1.039,267.6,330.5,18,199
2025-01-13T06:49:56.2702363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,166.26,1.039,267.6,330.5,18,199
2025-01-13T06:49:56.3327798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,166.26,1.039,267.6,330.5,18,199
2025-01-13T06:49:56.3952298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,166.26,1.039,267.6,330.5,18,199
2025-01-13T06:49:56.4577335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,166.26,1.039,267.6,330.5,18,199
2025-01-13T06:49:56.5358769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.66,0.999,272.6,330.7,18,198
2025-01-13T06:49:56.5983011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.73,0.999,272.6,330.7,18,194
2025-01-13T06:49:56.6608459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.81,0.999,272.6,330.7,18,190
2025-01-13T06:49:56.7233484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,154.88,0.999,272.6,330.7,18,187
2025-01-13T06:49:56.7857674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.91,0.999,272.6,330.7,18,186
2025-01-13T06:49:56.8638699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.91,0.999,272.6,330.7,18,186
2025-01-13T06:49:56.9263766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.91,0.999,272.6,330.7,18,186
2025-01-13T06:49:56.9888977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,154.72,0.999,272.6,330.7,17,187
2025-01-13T06:49:57.0514143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,157.65,0.999,272.6,330.7,17,190
2025-01-13T06:49:57.1137106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.62,0.999,272.6,330.7,17,191
2025-01-13T06:49:57.1918528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.62,0.999,272.6,330.7,17,191
2025-01-13T06:49:57.2544509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.62,0.999,272.6,330.7,17,191
2025-01-13T06:49:57.3169298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.62,0.999,272.6,330.7,17,191
2025-01-13T06:49:57.3795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.62,0.999,272.6,330.7,17,191
2025-01-13T06:49:57.4419680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.62,0.999,272.6,330.7,17,191
2025-01-13T06:49:57.5044483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.04,0.907,269.6,330.9,17,191
2025-01-13T06:49:57.5825300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.02,0.907,269.6,330.9,17,192
2025-01-13T06:49:57.6450411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161,0.907,269.6,330.9,17,193
2025-01-13T06:49:57.7074446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161,0.907,269.6,330.9,17,193
2025-01-13T06:49:57.7700023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161,0.907,269.6,330.9,17,193
2025-01-13T06:49:57.8324897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161,0.907,269.6,330.9,17,193
2025-01-13T06:49:57.9105477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161,0.907,269.6,330.9,17,193
2025-01-13T06:49:57.9730801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,160.82,0.907,269.6,330.9,16,193
2025-01-13T06:49:58.0356165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,161.81,0.907,269.6,330.9,16,194
2025-01-13T06:49:58.0980568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.79,0.907,269.6,330.9,16,195
2025-01-13T06:49:58.1605609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,164.76,0.907,269.6,330.9,16,197
2025-01-13T06:49:58.2386681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,164.76,0.907,269.6,330.9,16,197
2025-01-13T06:49:58.3011646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165.74,0.907,269.6,330.9,16,198
2025-01-13T06:49:58.3655914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165.74,0.907,269.6,330.9,16,198
2025-01-13T06:49:58.4281026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165.74,0.907,269.6,330.9,16,198
2025-01-13T06:49:58.4905633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,164.8,0.811,257.7,330.7,16,197
2025-01-13T06:49:58.5531576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,164.8,0.811,257.7,330.7,16,197
2025-01-13T06:49:58.6311867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,164.8,0.811,257.7,330.7,16,197
2025-01-13T06:49:58.6935451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.8,0.811,257.7,330.7,16,198
2025-01-13T06:49:58.7562187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.8,0.811,257.7,330.7,16,198
2025-01-13T06:49:58.8186553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.8,0.811,257.7,330.7,16,198
2025-01-13T06:49:58.8811040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.8,0.811,257.7,330.7,16,198
2025-01-13T06:49:58.9592608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.8,0.811,257.7,330.7,16,198
2025-01-13T06:49:59.0216675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,164.97,0.811,257.7,330.7,17,197
2025-01-13T06:49:59.0841626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,164.97,0.811,257.7,330.7,17,197
2025-01-13T06:49:59.1467404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,164.97,0.811,257.7,330.7,17,197
2025-01-13T06:49:59.2091968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,165.97,0.811,257.7,330.7,17,198
2025-01-13T06:49:59.2873089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,165.97,0.811,257.7,330.7,17,198
2025-01-13T06:49:59.3497617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,165.97,0.811,257.7,330.7,17,198
2025-01-13T06:49:59.4123532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,165.97,0.811,257.7,330.7,17,198
2025-01-13T06:49:59.4904386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.55,0.819,250.4,330.3,17,198
2025-01-13T06:49:59.5371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.55,0.819,250.4,330.3,17,198
2025-01-13T06:49:59.6153825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.55,0.819,250.4,330.3,17,198
2025-01-13T06:49:59.6810459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.55,0.819,250.4,330.3,17,198
2025-01-13T06:49:59.7434728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.55,0.819,250.4,330.3,17,198
2025-01-13T06:49:59.8060126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.55,0.819,250.4,330.3,17,198
2025-01-13T06:49:59.8683509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,164.55,0.819,250.4,330.3,17,197
2025-01-13T06:49:59.9309943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,164.55,0.819,250.4,330.3,17,197
2025-01-13T06:50:00.0090520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,164.7,0.819,250.4,330.3,18,197
2025-01-13T06:50:00.0714919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,164.7,0.819,250.4,330.3,18,197
2025-01-13T06:50:00.1339947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,164.7,0.819,250.4,330.3,18,197
2025-01-13T06:50:00.1966021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.7,0.819,250.4,330.3,18,198
2025-01-13T06:50:00.2636847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.7,0.819,250.4,330.3,18,198
2025-01-13T06:50:00.3261110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.7,0.819,250.4,330.3,18,198
2025-01-13T06:50:00.3886227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.7,0.819,250.4,330.3,18,198
2025-01-13T06:50:00.4668501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.7,0.819,250.4,330.3,18,198
2025-01-13T06:50:00.5292391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:00.5917033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:00.6541912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.97,0.92,258,329.9,18,199
2025-01-13T06:50:00.7166944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.97,0.92,258,329.9,18,199
2025-01-13T06:50:00.7948739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:00.8572727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:00.9197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:00.9822383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:01.0447340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:01.1228464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:01.1853705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:01.2478169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:01.3103526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:01.3728903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:01.4509404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.97,0.92,258,329.9,18,198
2025-01-13T06:50:01.5134690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,165.02,1.071,270.8,330.3,18,198
2025-01-13T06:50:01.5758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.03,1.071,270.8,330.3,18,197
2025-01-13T06:50:01.6384204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.03,1.071,270.8,330.3,18,197
2025-01-13T06:50:01.7008871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.03,1.071,270.8,330.3,18,197
2025-01-13T06:50:01.7634342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.03,1.071,270.8,330.3,18,197
2025-01-13T06:50:01.8415092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,165.02,1.071,270.8,330.3,18,198
2025-01-13T06:50:01.9039207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.97,1.071,270.8,330.3,18,201
2025-01-13T06:50:01.9664325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.75,1.071,270.8,330.3,17,203
2025-01-13T06:50:02.0288444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.74,1.071,270.8,330.3,17,204
2025-01-13T06:50:02.0913712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.74,1.071,270.8,330.3,17,204
2025-01-13T06:50:02.1694901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,166.8,1.071,270.8,330.3,17,200
2025-01-13T06:50:02.2319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.85,1.071,270.8,330.3,17,197
2025-01-13T06:50:02.2945454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.9,1.071,270.8,330.3,17,194
2025-01-13T06:50:02.3569050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.93,1.071,270.8,330.3,17,193
2025-01-13T06:50:02.4194874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159.9,1.135,277.4,330.3,17,193
2025-01-13T06:50:02.4975860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.39,1.135,277.4,330.8,17,193
2025-01-13T06:50:02.5600816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.39,1.135,277.4,330.8,17,193
2025-01-13T06:50:02.6224959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.33,1.135,277.4,330.8,17,195
2025-01-13T06:50:02.6850146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,165.25,1.135,277.4,330.8,17,198
2025-01-13T06:50:02.7475658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,168.19,1.135,277.4,330.8,17,201
2025-01-13T06:50:02.8275635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.16,1.135,277.4,330.8,17,202
2025-01-13T06:50:02.8901491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,171.13,1.135,277.4,330.8,17,204
2025-01-13T06:50:02.9526774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,171.13,1.135,277.4,330.8,17,204
2025-01-13T06:50:03.0150599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,168.69,1.135,277.4,330.8,15,202
2025-01-13T06:50:03.0775962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,167.71,1.135,277.4,330.8,15,201
2025-01-13T06:50:03.1401391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.79,1.135,277.4,330.8,15,198
2025-01-13T06:50:03.2182471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.82,1.135,277.4,330.8,15,197
2025-01-13T06:50:03.2806998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,162.85,1.135,277.4,330.8,15,196
2025-01-13T06:50:03.3432461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,161.88,1.135,277.4,330.8,15,195
2025-01-13T06:50:03.4056520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,161.88,1.135,277.4,330.8,15,195
2025-01-13T06:50:03.4838469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,161.94,1.064,274.4,330.7,15,195
2025-01-13T06:50:03.5462718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.89,1.064,274.4,330.7,15,197
2025-01-13T06:50:03.6087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.89,1.064,274.4,330.7,15,197
2025-01-13T06:50:03.6712755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.89,1.064,274.4,330.7,15,197
2025-01-13T06:50:03.7338307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.87,1.064,274.4,330.7,15,198
2025-01-13T06:50:03.7962067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.87,1.064,274.4,330.7,15,198
2025-01-13T06:50:03.8743417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.87,1.064,274.4,330.7,15,198
2025-01-13T06:50:03.9367381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.89,1.064,274.4,330.7,15,197
2025-01-13T06:50:03.9993279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,164.12,1.064,274.4,330.7,16,197
2025-01-13T06:50:04.0617306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.17,1.064,274.4,330.7,16,195
2025-01-13T06:50:04.1243148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.2,1.064,274.4,330.7,16,194
2025-01-13T06:50:04.2023859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.2,1.064,274.4,330.7,16,194
2025-01-13T06:50:04.2648746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.2,1.064,274.4,330.7,16,194
2025-01-13T06:50:04.3273067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.2,1.064,274.4,330.7,16,194
2025-01-13T06:50:04.3898279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.2,1.064,274.4,330.7,16,194
2025-01-13T06:50:04.4522134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.2,1.064,274.4,330.7,16,194
2025-01-13T06:50:04.5303596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,160.9,0.947,264.7,330.2,16,194
2025-01-13T06:50:04.5929404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:04.6554121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.88,0.947,264.7,330.2,16,196
2025-01-13T06:50:04.7179370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.88,0.947,264.7,330.2,16,196
2025-01-13T06:50:04.7803738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:04.8428851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:04.9210273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:04.9835630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:05.0460294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:05.1083130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:05.1707774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:05.2490937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:05.3114475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.89,0.947,264.7,330.2,16,195
2025-01-13T06:50:05.3740460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.88,0.947,264.7,330.2,16,196
2025-01-13T06:50:05.4365206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,163.87,0.947,264.7,330.2,16,197
2025-01-13T06:50:05.4990191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.52,0.888,256.6,329.7,16,198
2025-01-13T06:50:05.5802188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.52,0.888,256.6,329.7,16,198
2025-01-13T06:50:05.6427531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.52,0.888,256.6,329.7,16,198
2025-01-13T06:50:05.7050425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.52,0.888,256.6,329.7,16,198
2025-01-13T06:50:05.7676973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,163.52,0.888,256.6,329.7,16,197
2025-01-13T06:50:05.8301016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,163.52,0.888,256.6,329.7,16,197
2025-01-13T06:50:05.8926192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,163.52,0.888,256.6,329.7,16,197
2025-01-13T06:50:05.9707900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,163.88,0.888,256.6,329.7,18,197
2025-01-13T06:50:06.0332248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,164.87,0.888,256.6,329.7,18,198
2025-01-13T06:50:06.0955971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.87,0.888,256.6,329.7,18,201
2025-01-13T06:50:06.1581902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,168.87,0.888,256.6,329.7,18,202
2025-01-13T06:50:06.2207809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,168.87,0.888,256.6,329.7,18,202
2025-01-13T06:50:06.2988357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.87,0.888,256.6,329.7,18,201
2025-01-13T06:50:06.3612982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,165.87,0.888,256.6,329.7,18,199
2025-01-13T06:50:06.4237814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,163.88,0.888,256.6,329.7,18,197
2025-01-13T06:50:06.4862850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,161.53,0.936,256.9,329.5,18,195
2025-01-13T06:50:06.5488094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,159.54,0.936,256.9,329.5,18,193
2025-01-13T06:50:06.6267619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,159.54,0.936,256.9,329.5,18,193
2025-01-13T06:50:06.6893652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,159.54,0.936,256.9,329.5,18,193
2025-01-13T06:50:06.7518173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.54,0.936,256.9,329.5,18,194
2025-01-13T06:50:06.8143276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,161.53,0.936,256.9,329.5,18,195
2025-01-13T06:50:06.8767422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.52,0.936,256.9,329.5,18,197
2025-01-13T06:50:06.9549084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,164.52,0.936,256.9,329.5,18,198
2025-01-13T06:50:07.0174052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,166.52,0.936,256.9,329.5,18,200
2025-01-13T06:50:07.0798960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.52,0.936,256.9,329.5,18,201
2025-01-13T06:50:07.1423730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.52,0.936,256.9,329.5,18,202
2025-01-13T06:50:07.2049874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.52,0.936,256.9,329.5,18,202
2025-01-13T06:50:07.2673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.52,0.936,256.9,329.5,18,202
2025-01-13T06:50:07.3454773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.52,0.936,256.9,329.5,18,202
2025-01-13T06:50:07.4079704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.52,0.936,256.9,329.5,18,202
2025-01-13T06:50:07.4860668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.13,1.028,260.5,329.4,18,201
2025-01-13T06:50:07.5329701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.13,1.028,260.5,329.4,18,201
2025-01-13T06:50:07.5954337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.13,1.028,260.5,329.4,18,201
2025-01-13T06:50:07.6735543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.14,1.028,260.5,329.4,18,199
2025-01-13T06:50:07.7360321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.15,1.028,260.5,329.4,18,198
2025-01-13T06:50:07.7985640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.16,1.028,260.5,329.4,18,196
2025-01-13T06:50:07.8610379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.17,1.028,260.5,329.4,18,195
2025-01-13T06:50:07.9234683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.17,1.028,260.5,329.4,18,195
2025-01-13T06:50:08.0015664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.34,1.028,260.5,329.4,19,195
2025-01-13T06:50:08.0640585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.35,1.028,260.5,329.4,19,194
2025-01-13T06:50:08.1265834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.35,1.028,260.5,329.4,19,194
2025-01-13T06:50:08.1889583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.36,1.028,260.5,329.4,19,193
2025-01-13T06:50:08.2515347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.36,1.028,260.5,329.4,19,193
2025-01-13T06:50:08.3296809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.36,1.028,260.5,329.4,19,193
2025-01-13T06:50:08.3922783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.36,1.028,260.5,329.4,19,193
2025-01-13T06:50:08.4546199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.21,1.083,261.5,329.4,19,193
2025-01-13T06:50:08.5171869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.1,1.083,261.5,329.3,19,194
2025-01-13T06:50:08.5797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.08,1.083,261.5,329.3,19,196
2025-01-13T06:50:08.6577497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.07,1.083,261.5,329.3,19,197
2025-01-13T06:50:08.7202189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.06,1.083,261.5,329.3,19,198
2025-01-13T06:50:08.7827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.07,1.083,261.5,329.3,19,197
2025-01-13T06:50:08.8452572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.07,1.083,261.5,329.3,19,197
2025-01-13T06:50:08.9077284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.07,1.083,261.5,329.3,19,197
2025-01-13T06:50:08.9857376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.24,1.083,261.5,329.3,20,196
2025-01-13T06:50:09.0483178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.24,1.083,261.5,329.3,20,196
2025-01-13T06:50:09.1106432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.23,1.083,261.5,329.3,20,197
2025-01-13T06:50:09.1732169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.22,1.083,261.5,329.3,20,198
2025-01-13T06:50:09.2357160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.22,1.083,261.5,329.3,20,198
2025-01-13T06:50:09.2981518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.21,1.083,261.5,329.3,20,199
2025-01-13T06:50:09.3764461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.21,1.083,261.5,329.3,20,199
2025-01-13T06:50:09.4387989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.21,1.083,261.5,329.3,20,199
2025-01-13T06:50:09.5010694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.41,1.125,262.3,329.6,20,197
2025-01-13T06:50:09.5637116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.42,1.125,262.3,329.6,20,196
2025-01-13T06:50:09.6262635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.43,1.125,262.3,329.6,20,195
2025-01-13T06:50:09.6958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.43,1.125,262.3,329.6,20,195
2025-01-13T06:50:09.7583539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.41,1.125,262.3,329.6,20,197
2025-01-13T06:50:09.8364707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,167.39,1.125,262.3,329.6,20,201
2025-01-13T06:50:09.8991372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,170.38,1.125,262.3,329.6,20,204
2025-01-13T06:50:09.9614735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,171.21,1.125,262.3,329.6,19,205
2025-01-13T06:50:10.0239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.21,1.125,262.3,329.6,19,204
2025-01-13T06:50:10.0864466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,168.21,1.125,262.3,329.6,19,202
2025-01-13T06:50:10.1677632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,167.22,1.125,262.3,329.6,19,201
2025-01-13T06:50:10.2301862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.23,1.125,262.3,329.6,19,199
2025-01-13T06:50:10.2927721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.24,1.125,262.3,329.6,19,198
2025-01-13T06:50:10.3551984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.24,1.125,262.3,329.6,19,198
2025-01-13T06:50:10.4242919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.24,1.125,262.3,329.6,19,198
2025-01-13T06:50:10.4868787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.83,1.125,262.3,330.2,19,198
2025-01-13T06:50:10.5493202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.85,1.14,267.6,330.2,19,198
2025-01-13T06:50:10.6184100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.85,1.14,267.6,330.2,19,198
2025-01-13T06:50:10.6809030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.83,1.14,267.6,330.2,19,199
2025-01-13T06:50:10.7433662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.83,1.14,267.6,330.2,19,199
2025-01-13T06:50:10.8058560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.83,1.14,267.6,330.2,19,199
2025-01-13T06:50:10.8840225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.83,1.14,267.6,330.2,19,199
2025-01-13T06:50:10.9465174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.83,1.14,267.6,330.2,19,199
2025-01-13T06:50:11.0090565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166,1.14,267.6,330.2,20,199
2025-01-13T06:50:11.0715749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166,1.14,267.6,330.2,20,199
2025-01-13T06:50:11.1339305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166,1.14,267.6,330.2,20,199
2025-01-13T06:50:11.2120626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.98,1.14,267.6,330.2,20,201
2025-01-13T06:50:11.2745456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.97,1.14,267.6,330.2,20,202
2025-01-13T06:50:11.3370050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.97,1.14,267.6,330.2,20,202
2025-01-13T06:50:11.3995936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.97,1.14,267.6,330.2,20,202
2025-01-13T06:50:11.4620216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,169.17,1.096,274.4,330.2,20,202
2025-01-13T06:50:11.5400980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.38,1.096,274.4,330.4,20,201
2025-01-13T06:50:11.6026027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.38,1.096,274.4,330.4,20,201
2025-01-13T06:50:11.6650983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.38,1.096,274.4,330.4,20,201
2025-01-13T06:50:11.7277018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.38,1.096,274.4,330.4,20,201
2025-01-13T06:50:11.7900576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.38,1.096,274.4,330.4,20,201
2025-01-13T06:50:11.8714995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.38,1.096,274.4,330.4,20,201
2025-01-13T06:50:11.9340927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,169.37,1.096,274.4,330.4,20,202
2025-01-13T06:50:11.9965843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.51,1.096,274.4,330.4,21,202
2025-01-13T06:50:12.0590904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.51,1.096,274.4,330.4,21,202
2025-01-13T06:50:12.1215334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.48,1.096,274.4,330.4,21,204
2025-01-13T06:50:12.1840624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.48,1.096,274.4,330.4,21,204
2025-01-13T06:50:12.2621156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.48,1.096,274.4,330.4,21,204
2025-01-13T06:50:12.3245043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.48,1.096,274.4,330.4,21,204
2025-01-13T06:50:12.3905290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.48,1.096,274.4,330.4,21,204
2025-01-13T06:50:12.4529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.89,0.953,275.2,330.4,21,202
2025-01-13T06:50:12.5153978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.953,275.2,330.2,21,202
2025-01-13T06:50:12.5779112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.953,275.2,330.2,21,202
2025-01-13T06:50:12.6404501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.953,275.2,330.2,21,202
2025-01-13T06:50:12.7185033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.953,275.2,330.2,21,202
2025-01-13T06:50:12.7810349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.953,275.2,330.2,21,202
2025-01-13T06:50:12.8466304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.71,0.953,275.2,330.2,21,201
2025-01-13T06:50:12.9091295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.73,0.953,275.2,330.2,21,199
2025-01-13T06:50:12.9716378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.63,0.953,275.2,330.2,20,198
2025-01-13T06:50:13.0341461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.64,0.953,275.2,330.2,20,197
2025-01-13T06:50:13.1122883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.64,0.953,275.2,330.2,20,197
2025-01-13T06:50:13.1746972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.68,0.953,275.2,330.2,20,195
2025-01-13T06:50:13.2372032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.68,0.953,275.2,330.2,20,195
2025-01-13T06:50:13.2996844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.68,0.953,275.2,330.2,20,195
2025-01-13T06:50:13.3622724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.68,0.953,275.2,330.2,20,195
2025-01-13T06:50:13.4401913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.68,0.953,275.2,330.2,20,195
2025-01-13T06:50:13.5028028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.69,0.759,266.8,329.8,20,195
2025-01-13T06:50:13.5651914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.69,0.759,266.8,329.8,20,195
2025-01-13T06:50:13.6276568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.69,0.759,266.8,329.8,20,195
2025-01-13T06:50:13.6902373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.67,0.759,266.8,329.8,20,197
2025-01-13T06:50:13.7683396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.67,0.759,266.8,329.8,20,198
2025-01-13T06:50:13.8308630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.65,0.759,266.8,329.8,20,200
2025-01-13T06:50:13.8933098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,168.65,0.759,266.8,329.8,20,201
2025-01-13T06:50:13.9558059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.86,0.759,266.8,329.8,22,198
2025-01-13T06:50:14.0183915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.87,0.759,266.8,329.8,22,196
2025-01-13T06:50:14.0963933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.89,0.759,266.8,329.8,22,194
2025-01-13T06:50:14.1589263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.89,0.759,266.8,329.8,22,194
2025-01-13T06:50:14.2214033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.88,0.759,266.8,329.8,22,195
2025-01-13T06:50:14.2837805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.88,0.759,266.8,329.8,22,195
2025-01-13T06:50:14.3463749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.87,0.759,266.8,329.8,22,197
2025-01-13T06:50:14.4087495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.87,0.759,266.8,329.8,22,197
2025-01-13T06:50:14.4869800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.41,0.727,257.2,329.3,22,198
2025-01-13T06:50:14.5494169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.41,0.727,257.2,329.3,22,198
2025-01-13T06:50:14.6119037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.41,0.727,257.2,329.3,22,197
2025-01-13T06:50:14.6744386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.41,0.727,257.2,329.3,22,197
2025-01-13T06:50:14.7369174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.41,0.727,257.2,329.3,22,196
2025-01-13T06:50:14.8150035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.41,0.727,257.2,329.3,22,196
2025-01-13T06:50:14.8775020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.41,0.727,257.2,329.3,22,197
2025-01-13T06:50:14.9399840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.41,0.727,257.2,329.3,22,198
2025-01-13T06:50:15.0024023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.41,0.727,257.2,329.3,22,198
2025-01-13T06:50:15.0650495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.41,0.727,257.2,329.3,22,199
2025-01-13T06:50:15.1431501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.41,0.727,257.2,329.3,22,199
2025-01-13T06:50:15.2054778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.41,0.727,257.2,329.3,22,200
2025-01-13T06:50:15.2680659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.41,0.727,257.2,329.3,22,199
2025-01-13T06:50:15.3305496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.41,0.727,257.2,329.3,22,198
2025-01-13T06:50:15.3930277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.41,0.727,257.2,329.3,22,197
2025-01-13T06:50:15.4711915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.41,0.727,257.2,329.3,22,195
2025-01-13T06:50:15.5336652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.01,0.886,258.8,329.3,22,194
2025-01-13T06:50:15.5960979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.01,0.886,258.8,329.3,22,194
2025-01-13T06:50:15.6586048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.01,0.886,258.8,329.3,22,194
2025-01-13T06:50:15.7211241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.01,0.886,258.8,329.3,22,195
2025-01-13T06:50:15.7992122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164,0.886,258.8,329.3,22,197
2025-01-13T06:50:15.8617016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164,0.886,258.8,329.3,22,197
2025-01-13T06:50:15.9241938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165,0.886,258.8,329.3,22,198
2025-01-13T06:50:15.9865748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.89,0.886,258.8,329.3,21,198
2025-01-13T06:50:16.0490726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.89,0.886,258.8,329.3,21,199
2025-01-13T06:50:16.1272774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.89,0.886,258.8,329.3,21,199
2025-01-13T06:50:16.1897608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.89,0.886,258.8,329.3,21,199
2025-01-13T06:50:16.2522550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.89,0.886,258.8,329.3,21,199
2025-01-13T06:50:16.3147543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.89,0.886,258.8,329.3,21,198
2025-01-13T06:50:16.3772112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.89,0.886,258.8,329.3,21,197
2025-01-13T06:50:16.4553398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.23,1.15,265.3,329.3,21,197
2025-01-13T06:50:16.5178214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.83,1.15,265.3,328.9,21,197
2025-01-13T06:50:16.5803243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.85,1.15,265.3,328.9,21,196
2025-01-13T06:50:16.6427917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.86,1.15,265.3,328.9,21,195
2025-01-13T06:50:16.7052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.86,1.15,265.3,328.9,21,195
2025-01-13T06:50:16.7677884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.87,1.15,265.3,328.9,21,194
2025-01-13T06:50:16.8459469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.86,1.15,265.3,328.9,21,195
2025-01-13T06:50:16.9084324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.86,1.15,265.3,328.9,21,195
2025-01-13T06:50:16.9708573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.52,1.15,265.3,328.9,19,197
2025-01-13T06:50:17.0332842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.5,1.15,265.3,328.9,19,198
2025-01-13T06:50:17.0957404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.49,1.15,265.3,328.9,19,199
2025-01-13T06:50:17.1738667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.47,1.15,265.3,328.9,19,201
2025-01-13T06:50:17.2364236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.46,1.15,265.3,328.9,19,202
2025-01-13T06:50:17.2989670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.46,1.15,265.3,328.9,19,202
2025-01-13T06:50:17.3614261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.48,1.15,265.3,328.9,19,200
2025-01-13T06:50:17.4238805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.5,1.15,265.3,328.9,19,198
2025-01-13T06:50:17.5020191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.87,1.348,267.1,328.8,19,197
2025-01-13T06:50:17.5644741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.91,1.348,267.1,328.8,19,195
2025-01-13T06:50:17.6269920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.91,1.348,267.1,328.8,19,195
2025-01-13T06:50:17.6895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.91,1.348,267.1,328.8,19,195
2025-01-13T06:50:17.7519589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.91,1.348,267.1,328.8,19,195
2025-01-13T06:50:17.8301232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.87,1.348,267.1,328.8,19,197
2025-01-13T06:50:17.8925323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.87,1.348,267.1,328.8,19,197
2025-01-13T06:50:17.9549268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.64,1.348,267.1,328.8,18,198
2025-01-13T06:50:18.0175465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.64,1.348,267.1,328.8,18,198
2025-01-13T06:50:18.0799015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.64,1.348,267.1,328.8,18,198
2025-01-13T06:50:18.1581282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,161.66,1.348,267.1,328.8,18,197
2025-01-13T06:50:18.2206266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,161.66,1.348,267.1,328.8,18,197
2025-01-13T06:50:18.2831673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,161.66,1.348,267.1,328.8,18,197
2025-01-13T06:50:18.3456078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,161.66,1.348,267.1,328.8,18,197
2025-01-13T06:50:18.4081087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,161.66,1.348,267.1,328.8,18,197
2025-01-13T06:50:18.4862627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.05,1.348,267.1,329.2,18,197
2025-01-13T06:50:18.5486904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.08,1.312,261.7,329.2,18,197
2025-01-13T06:50:18.6111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.07,1.312,261.7,329.2,18,198
2025-01-13T06:50:18.6754785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.07,1.312,261.7,329.2,18,198
2025-01-13T06:50:18.7361597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.06,1.312,261.7,329.2,18,199
2025-01-13T06:50:18.8141471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.06,1.312,261.7,329.2,18,199
2025-01-13T06:50:18.8767445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.06,1.312,261.7,329.2,18,199
2025-01-13T06:50:18.9392819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.06,1.312,261.7,329.2,18,199
2025-01-13T06:50:19.0017133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.07,1.312,261.7,329.2,18,198
2025-01-13T06:50:19.0642496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.08,1.312,261.7,329.2,18,197
2025-01-13T06:50:19.1267633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.11,1.312,261.7,329.2,18,195
2025-01-13T06:50:19.2048202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.11,1.312,261.7,329.2,18,195
2025-01-13T06:50:19.2672964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.11,1.312,261.7,329.2,18,195
2025-01-13T06:50:19.3298442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.09,1.312,261.7,329.2,18,196
2025-01-13T06:50:19.3922798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.09,1.312,261.7,329.2,18,196
2025-01-13T06:50:19.4548029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,161.76,1.081,251.3,329.2,18,196
2025-01-13T06:50:19.5326957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.46,1.081,251.3,329.9,18,197
2025-01-13T06:50:19.5953592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.46,1.081,251.3,329.9,18,197
2025-01-13T06:50:19.6578613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.46,1.081,251.3,329.9,18,197
2025-01-13T06:50:19.7203292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.46,1.081,251.3,329.9,18,197
2025-01-13T06:50:19.7828460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.46,1.081,251.3,329.9,18,197
2025-01-13T06:50:19.8609301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.46,1.081,251.3,329.9,18,196
2025-01-13T06:50:19.9234139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,161.46,1.081,251.3,329.9,18,195
2025-01-13T06:50:19.9858763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.8,1.081,251.3,329.9,20,195
2025-01-13T06:50:20.0483561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.8,1.081,251.3,329.9,20,196
2025-01-13T06:50:20.1108093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.8,1.081,251.3,329.9,20,195
2025-01-13T06:50:20.1890123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.8,1.081,251.3,329.9,20,196
2025-01-13T06:50:20.2514831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.8,1.081,251.3,329.9,20,196
2025-01-13T06:50:20.3140746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.8,1.081,251.3,329.9,20,196
2025-01-13T06:50:20.3764680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.8,1.081,251.3,329.9,20,196
2025-01-13T06:50:20.4389133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.8,1.081,251.3,329.9,20,195
2025-01-13T06:50:20.5170285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.16,0.827,243.8,330.5,20,195
2025-01-13T06:50:20.5794969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.17,0.827,243.8,330.5,20,196
2025-01-13T06:50:20.6420522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,165.18,0.827,243.8,330.5,20,197
2025-01-13T06:50:20.7045236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,165.18,0.827,243.8,330.5,20,197
2025-01-13T06:50:20.7669967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,165.18,0.827,243.8,330.5,20,197
2025-01-13T06:50:20.8370664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,165.18,0.827,243.8,330.5,20,197
2025-01-13T06:50:20.8995405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,165.18,0.827,243.8,330.5,20,197
2025-01-13T06:50:20.9621986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.39,0.827,243.8,330.5,22,197
2025-01-13T06:50:21.0401984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.39,0.827,243.8,330.5,22,197
2025-01-13T06:50:21.1027715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.39,0.827,243.8,330.5,22,197
2025-01-13T06:50:21.1651449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.39,0.827,243.8,330.5,22,197
2025-01-13T06:50:21.2277295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.38,0.827,243.8,330.5,22,195
2025-01-13T06:50:21.2902024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.37,0.827,243.8,330.5,22,194
2025-01-13T06:50:21.3682226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.37,0.827,243.8,330.5,22,194
2025-01-13T06:50:21.4306526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.81,0.648,255.1,330.5,22,194
2025-01-13T06:50:21.4932083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.01,0.648,255.1,330.7,22,194
2025-01-13T06:50:21.5556990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:21.6182276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:21.6963841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:21.7587403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:21.8212735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:21.8837125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:21.9462961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:22.0243788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:22.0898491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:22.1523290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.01,0.648,255.1,330.7,22,195
2025-01-13T06:50:22.2148149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.01,0.648,255.1,330.7,22,194
2025-01-13T06:50:22.2772893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.01,0.648,255.1,330.7,22,194
2025-01-13T06:50:22.3397802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.01,0.648,255.1,330.7,22,194
2025-01-13T06:50:22.4178638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.01,0.648,255.1,330.7,22,194
2025-01-13T06:50:22.4804131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.01,0.648,255.1,330.7,22,194
2025-01-13T06:50:22.5428103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.03,0.703,277.6,330.7,22,194
2025-01-13T06:50:22.6091058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.05,0.703,277.6,330.7,22,193
2025-01-13T06:50:22.6715998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.03,0.703,277.6,330.7,22,194
2025-01-13T06:50:22.7340424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.03,0.703,277.6,330.7,22,194
2025-01-13T06:50:22.7965086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.03,0.703,277.6,330.7,22,194
2025-01-13T06:50:22.8745822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.02,0.703,277.6,330.7,22,195
2025-01-13T06:50:22.9371532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.02,0.703,277.6,330.7,22,195
2025-01-13T06:50:22.9994945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.84,0.703,277.6,330.7,20,196
2025-01-13T06:50:23.0621261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.84,0.703,277.6,330.7,20,196
2025-01-13T06:50:23.1245373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.83,0.703,277.6,330.7,20,197
2025-01-13T06:50:23.2026710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.83,0.703,277.6,330.7,20,197
2025-01-13T06:50:23.2652296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.86,0.703,277.6,330.7,20,195
2025-01-13T06:50:23.3276951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.86,0.703,277.6,330.7,20,195
2025-01-13T06:50:23.3901896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.87,0.703,277.6,330.7,20,194
2025-01-13T06:50:23.4526521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.69,0.828,285,330.7,20,194
2025-01-13T06:50:23.5307250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.6,0.828,285,330.6,20,194
2025-01-13T06:50:23.5932499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.6,0.828,285,330.6,20,194
2025-01-13T06:50:23.6577052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.6,0.828,285,330.6,20,194
2025-01-13T06:50:23.7202465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.6,0.828,285,330.6,20,194
2025-01-13T06:50:23.7887403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.6,0.828,285,330.6,20,194
2025-01-13T06:50:23.8512731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.6,0.828,285,330.6,20,194
2025-01-13T06:50:23.9137192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.6,0.828,285,330.6,20,194
2025-01-13T06:50:23.9761682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.49,0.828,285,330.6,19,194
2025-01-13T06:50:24.0543220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.49,0.828,285,330.6,19,194
2025-01-13T06:50:24.1189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.49,0.828,285,330.6,19,194
2025-01-13T06:50:24.1813335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.49,0.828,285,330.6,19,194
2025-01-13T06:50:24.2438301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.49,0.828,285,330.6,19,194
2025-01-13T06:50:24.3061711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.49,0.828,285,330.6,19,194
2025-01-13T06:50:24.3688769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.49,0.828,285,330.6,19,194
2025-01-13T06:50:24.4469469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.49,0.828,285,330.6,19,194
2025-01-13T06:50:24.5093785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.78,0.871,274.6,330.2,19,194
2025-01-13T06:50:24.5719204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.78,0.871,274.6,330.2,19,194
2025-01-13T06:50:24.6343727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.78,0.871,274.6,330.2,19,194
2025-01-13T06:50:24.6968526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.78,0.871,274.6,330.2,19,194
2025-01-13T06:50:24.7750253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.78,0.871,274.6,330.2,19,194
2025-01-13T06:50:24.8374675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.78,0.871,274.6,330.2,19,194
2025-01-13T06:50:24.8999544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.78,0.871,274.6,330.2,19,194
2025-01-13T06:50:24.9624888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.65,0.871,274.6,330.2,18,194
2025-01-13T06:50:25.0249823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.65,0.871,274.6,330.2,18,194
2025-01-13T06:50:25.1030865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.65,0.871,274.6,330.2,18,194
2025-01-13T06:50:25.1655808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.65,0.871,274.6,330.2,18,194
2025-01-13T06:50:25.2280961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.65,0.871,274.6,330.2,18,194
2025-01-13T06:50:25.2905883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.67,0.871,274.6,330.2,18,193
2025-01-13T06:50:25.3529813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,158.71,0.871,274.6,330.2,18,191
2025-01-13T06:50:25.4311315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,158.71,0.871,274.6,330.2,18,191
2025-01-13T06:50:25.4936179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.27,1.019,253.3,329.5,18,191
2025-01-13T06:50:25.5560926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.27,1.019,253.3,329.5,18,191
2025-01-13T06:50:25.6185006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.27,1.019,253.3,329.5,18,192
2025-01-13T06:50:25.6810769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.26,1.019,253.3,329.5,18,193
2025-01-13T06:50:25.7591839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.26,1.019,253.3,329.5,18,193
2025-01-13T06:50:25.8216598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:25.8841617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:25.9467493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:26.0091675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:26.0715945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:26.1497738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:26.2122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:26.2748189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:26.3372317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:26.3996710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.26,1.019,253.3,329.5,18,194
2025-01-13T06:50:26.4777977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.96,1.019,253.3,329.2,18,195
2025-01-13T06:50:26.5403060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.2,1.273,242.8,329.2,18,197
2025-01-13T06:50:26.6026916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.2,1.273,242.8,329.2,18,197
2025-01-13T06:50:26.6652994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,163.21,1.273,242.8,329.2,18,198
2025-01-13T06:50:26.7278898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,163.21,1.273,242.8,329.2,18,198
2025-01-13T06:50:26.8058876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,163.21,1.273,242.8,329.2,18,198
2025-01-13T06:50:26.8683096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.2,1.273,242.8,329.2,18,197
2025-01-13T06:50:26.9308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.19,1.273,242.8,329.2,18,196
2025-01-13T06:50:26.9933820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,161.59,1.273,242.8,329.2,20,196
2025-01-13T06:50:27.0557427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.6,1.273,242.8,329.2,20,197
2025-01-13T06:50:27.1339131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.62,1.273,242.8,329.2,20,198
2025-01-13T06:50:27.1964014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.63,1.273,242.8,329.2,20,199
2025-01-13T06:50:27.2587909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,166.66,1.273,242.8,329.2,20,201
2025-01-13T06:50:27.3213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,166.66,1.273,242.8,329.2,20,201
2025-01-13T06:50:27.3838790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.64,1.273,242.8,329.2,20,200
2025-01-13T06:50:27.4619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.63,1.273,242.8,329.2,20,199
2025-01-13T06:50:27.5268747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.03,1.273,242.8,329.6,20,199
2025-01-13T06:50:27.5893049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.74,1.365,245,329.6,20,199
2025-01-13T06:50:27.6517837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.74,1.365,245,329.6,20,199
2025-01-13T06:50:27.7142857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.74,1.365,245,329.6,20,199
2025-01-13T06:50:27.7767740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,165.76,1.365,245,329.6,20,200
2025-01-13T06:50:27.8548776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,166.77,1.365,245,329.6,20,201
2025-01-13T06:50:27.9174035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,166.77,1.365,245,329.6,20,201
2025-01-13T06:50:27.9798182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.94,1.365,245,329.6,21,200
2025-01-13T06:50:28.0423233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.93,1.365,245,329.6,21,199
2025-01-13T06:50:28.1048381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.93,1.365,245,329.6,21,199
2025-01-13T06:50:28.1716213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.93,1.365,245,329.6,21,199
2025-01-13T06:50:28.2341335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.94,1.365,245,329.6,21,200
2025-01-13T06:50:28.3123120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.95,1.365,245,329.6,21,201
2025-01-13T06:50:28.3747068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.95,1.365,245,329.6,21,201
2025-01-13T06:50:28.4371685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.95,1.365,245,329.6,21,201
2025-01-13T06:50:28.4996488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.54,1.269,253.9,330,21,201
2025-01-13T06:50:28.5620956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.54,1.269,253.9,330,21,201
2025-01-13T06:50:28.6279471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.54,1.269,253.9,330,21,201
2025-01-13T06:50:28.7058515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.54,1.269,253.9,330,21,201
2025-01-13T06:50:28.7684801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.54,1.269,253.9,330,21,201
2025-01-13T06:50:28.8309748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:28.8934343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:28.9559530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:29.0340330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:29.0965181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:29.1627043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:29.2252828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:29.2937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:29.3562519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:29.4187825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.54,1.269,253.9,330,21,199
2025-01-13T06:50:29.4813046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.18,1.079,262.4,330.1,21,198
2025-01-13T06:50:29.5592413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.18,1.079,262.4,330.1,21,198
2025-01-13T06:50:29.6218807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.18,1.079,262.4,330.1,21,198
2025-01-13T06:50:29.6764235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.18,1.079,262.4,330.1,21,198
2025-01-13T06:50:29.7545230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.18,1.079,262.4,330.1,21,198
2025-01-13T06:50:29.8170702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.19,1.079,262.4,330.1,21,197
2025-01-13T06:50:29.8795022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.19,1.079,262.4,330.1,21,196
2025-01-13T06:50:29.9420598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.06,1.079,262.4,330.1,20,195
2025-01-13T06:50:30.0044611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.06,1.079,262.4,330.1,20,195
2025-01-13T06:50:30.0825782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.06,1.079,262.4,330.1,20,195
2025-01-13T06:50:30.1481753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.05,1.079,262.4,330.1,20,196
2025-01-13T06:50:30.2107827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.04,1.079,262.4,330.1,20,197
2025-01-13T06:50:30.2732286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.03,1.079,262.4,330.1,20,198
2025-01-13T06:50:30.3357037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.03,1.079,262.4,330.1,20,198
2025-01-13T06:50:30.3982473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.03,1.079,262.4,330.1,20,198
2025-01-13T06:50:30.4763693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.43,0.836,264.9,329.8,20,199
2025-01-13T06:50:30.5388312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,165.44,0.836,264.9,329.8,20,198
2025-01-13T06:50:30.6013376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.44,0.836,264.9,329.8,20,197
2025-01-13T06:50:30.6637841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.46,0.836,264.9,329.8,20,195
2025-01-13T06:50:30.7262936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.46,0.836,264.9,329.8,20,195
2025-01-13T06:50:30.8044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.47,0.836,264.9,329.8,20,194
2025-01-13T06:50:30.8667691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.48,0.836,264.9,329.8,20,193
2025-01-13T06:50:30.9294219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.48,0.836,264.9,329.8,20,193
2025-01-13T06:50:30.9918068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.48,0.836,264.9,329.8,20,193
2025-01-13T06:50:31.0543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.48,0.836,264.9,329.8,20,193
2025-01-13T06:50:31.1168452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.48,0.836,264.9,329.8,20,193
2025-01-13T06:50:31.1949331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.48,0.836,264.9,329.8,20,193
2025-01-13T06:50:31.2574128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.5,0.836,264.9,329.8,20,191
2025-01-13T06:50:31.3199454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.51,0.836,264.9,329.8,20,190
2025-01-13T06:50:31.3824181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.51,0.836,264.9,329.8,20,190
2025-01-13T06:50:31.4449043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.54,0.836,264.9,329.8,20,188
2025-01-13T06:50:31.5229965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.59,0.693,261.4,329.5,20,188
2025-01-13T06:50:31.5854762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.58,0.693,261.4,329.5,20,189
2025-01-13T06:50:31.6479746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.58,0.693,261.4,329.5,20,189
2025-01-13T06:50:31.7104616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.57,0.693,261.4,329.5,20,190
2025-01-13T06:50:31.7729330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.57,0.693,261.4,329.5,20,190
2025-01-13T06:50:31.8511216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.57,0.693,261.4,329.5,20,190
2025-01-13T06:50:31.9135633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.57,0.693,261.4,329.5,20,190
2025-01-13T06:50:31.9760898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.57,0.693,261.4,329.5,20,190
2025-01-13T06:50:32.0385199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.57,0.693,261.4,329.5,20,190
2025-01-13T06:50:32.1009666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.57,0.693,261.4,329.5,20,190
2025-01-13T06:50:32.1790668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.58,0.693,261.4,329.5,20,189
2025-01-13T06:50:32.2416105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.58,0.693,261.4,329.5,20,189
2025-01-13T06:50:32.3040850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.58,0.693,261.4,329.5,20,189
2025-01-13T06:50:32.3665936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.59,0.693,261.4,329.5,20,188
2025-01-13T06:50:32.4290863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.57,0.693,261.4,329.5,20,190
2025-01-13T06:50:32.5071499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.35,0.734,260.5,329.4,20,190
2025-01-13T06:50:32.5696723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.35,0.734,260.5,329.4,20,190
2025-01-13T06:50:32.6321908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.35,0.734,260.5,329.4,20,190
2025-01-13T06:50:32.6946563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.35,0.734,260.5,329.4,20,190
2025-01-13T06:50:32.7571832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.35,0.734,260.5,329.4,20,190
2025-01-13T06:50:32.8352212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.36,0.734,260.5,329.4,20,189
2025-01-13T06:50:32.8977379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.37,0.734,260.5,329.4,20,188
2025-01-13T06:50:32.9602949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.37,0.734,260.5,329.4,20,188
2025-01-13T06:50:33.0227666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.36,0.734,260.5,329.4,20,189
2025-01-13T06:50:33.0851697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.35,0.734,260.5,329.4,20,190
2025-01-13T06:50:33.1633617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.34,0.734,260.5,329.4,20,191
2025-01-13T06:50:33.2257121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.34,0.734,260.5,329.4,20,191
2025-01-13T06:50:33.2882733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.34,0.734,260.5,329.4,20,191
2025-01-13T06:50:33.3507934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.34,0.734,260.5,329.4,20,192
2025-01-13T06:50:33.4132100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.34,0.734,260.5,329.4,20,191
2025-01-13T06:50:33.4758515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.11,0.904,263.5,329.6,20,190
2025-01-13T06:50:33.5539089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.11,0.904,263.5,329.6,20,190
2025-01-13T06:50:33.6163696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.14,0.904,263.5,329.6,20,188
2025-01-13T06:50:33.6788797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.14,0.904,263.5,329.6,20,188
2025-01-13T06:50:33.7413991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.14,0.904,263.5,329.6,20,188
2025-01-13T06:50:33.8038750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.11,0.904,263.5,329.6,20,190
2025-01-13T06:50:33.8818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.11,0.904,263.5,329.6,20,190
2025-01-13T06:50:33.9444144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.1,0.904,263.5,329.6,20,191
2025-01-13T06:50:34.0069346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.1,0.904,263.5,329.6,20,191
2025-01-13T06:50:34.0693608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.08,0.904,263.5,329.6,20,193
2025-01-13T06:50:34.1319032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.08,0.904,263.5,329.6,20,193
2025-01-13T06:50:34.2099905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.07,0.904,263.5,329.6,20,194
2025-01-13T06:50:34.2725198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.08,0.904,263.5,329.6,20,193
2025-01-13T06:50:34.3349653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.08,0.904,263.5,329.6,20,193
2025-01-13T06:50:34.3974674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.1,0.904,263.5,329.6,20,191
2025-01-13T06:50:34.4756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.8,1.053,264.2,329.7,20,191
2025-01-13T06:50:34.5380703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.82,1.053,264.2,329.7,20,190
2025-01-13T06:50:34.6005562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.84,1.053,264.2,329.7,20,189
2025-01-13T06:50:34.6630301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.85,1.053,264.2,329.7,20,188
2025-01-13T06:50:34.7255497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.85,1.053,264.2,329.7,20,188
2025-01-13T06:50:34.7878753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.85,1.053,264.2,329.7,20,188
2025-01-13T06:50:34.8660614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.85,1.053,264.2,329.7,20,188
2025-01-13T06:50:34.9285988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.82,1.053,264.2,329.7,20,190
2025-01-13T06:50:34.9910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.67,1.053,264.2,329.7,19,190
2025-01-13T06:50:35.0536094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.67,1.053,264.2,329.7,19,190
2025-01-13T06:50:35.1160472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.67,1.053,264.2,329.7,19,190
2025-01-13T06:50:35.1802049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.67,1.053,264.2,329.7,19,190
2025-01-13T06:50:35.2567002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.67,1.053,264.2,329.7,19,190
2025-01-13T06:50:35.3191355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.67,1.053,264.2,329.7,19,190
2025-01-13T06:50:35.3816617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.67,1.053,264.2,329.7,19,190
2025-01-13T06:50:35.4441525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,154.71,1.053,264.2,329.7,19,188
2025-01-13T06:50:35.5066638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:35.5847115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:35.6472355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.5,1.107,258.9,329.7,19,186
2025-01-13T06:50:35.7096555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.5,1.107,258.9,329.7,19,186
2025-01-13T06:50:35.7721846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.5,1.107,258.9,329.7,19,186
2025-01-13T06:50:35.8347017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.5,1.107,258.9,329.7,19,186
2025-01-13T06:50:35.9049043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:35.9673946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:36.0454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:36.1080097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:36.1704428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:36.2329486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:36.2954817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:36.3735642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:36.4360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.48,1.107,258.9,329.7,19,187
2025-01-13T06:50:36.4986637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.14,1.088,249.9,329.4,19,187
2025-01-13T06:50:36.5609179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.14,1.088,249.9,329.4,19,187
2025-01-13T06:50:36.6234798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.14,1.088,249.9,329.4,19,187
2025-01-13T06:50:36.7015571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.14,1.088,249.9,329.4,19,187
2025-01-13T06:50:36.7641031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.13,1.088,249.9,329.4,19,188
2025-01-13T06:50:36.8265839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.13,1.088,249.9,329.4,19,188
2025-01-13T06:50:36.8889664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.12,1.088,249.9,329.4,19,190
2025-01-13T06:50:36.9515812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.12,1.088,249.9,329.4,19,190
2025-01-13T06:50:37.0139504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.13,1.088,249.9,329.4,19,189
2025-01-13T06:50:37.0921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.13,1.088,249.9,329.4,19,188
2025-01-13T06:50:37.1546637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.13,1.088,249.9,329.4,19,188
2025-01-13T06:50:37.2796055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.14,1.088,249.9,329.4,19,187
2025-01-13T06:50:37.3421589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,152.15,1.088,249.9,329.4,19,186
2025-01-13T06:50:37.4200792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.16,1.088,249.9,329.4,19,184
2025-01-13T06:50:37.4827409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.95,1.048,244.2,329.1,19,184
2025-01-13T06:50:37.5452256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.95,1.048,244.2,329.1,19,183
2025-01-13T06:50:37.6077037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.95,1.048,244.2,329.1,19,184
2025-01-13T06:50:37.6701823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.95,1.048,244.2,329.1,19,184
2025-01-13T06:50:37.7483074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.94,1.048,244.2,329.1,19,185
2025-01-13T06:50:37.8107391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.94,1.048,244.2,329.1,19,186
2025-01-13T06:50:37.8732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.94,1.048,244.2,329.1,19,186
2025-01-13T06:50:37.9358363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.1,1.048,244.2,329.1,20,186
2025-01-13T06:50:37.9981740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.1,1.048,244.2,329.1,20,186
2025-01-13T06:50:38.0763005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.1,1.048,244.2,329.1,20,186
2025-01-13T06:50:38.1388628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.1,1.048,244.2,329.1,20,186
2025-01-13T06:50:38.2012967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.1,1.048,244.2,329.1,20,186
2025-01-13T06:50:38.2637924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.1,1.048,244.2,329.1,20,186
2025-01-13T06:50:38.3263086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.1,1.048,244.2,329.1,20,186
2025-01-13T06:50:38.4043839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.1,1.048,244.2,329.1,20,185
2025-01-13T06:50:38.4825160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.04,1.038,246.4,329,20,185
2025-01-13T06:50:38.5300638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.04,1.038,246.4,329,20,185
2025-01-13T06:50:38.5918970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.04,1.038,246.4,329,20,184
2025-01-13T06:50:38.6543205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.04,1.038,246.4,329,20,184
2025-01-13T06:50:38.7324683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.04,1.038,246.4,329,20,184
2025-01-13T06:50:38.7949477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.04,1.038,246.4,329,20,184
2025-01-13T06:50:38.8573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.05,1.038,246.4,329,20,183
2025-01-13T06:50:38.9200108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.05,1.038,246.4,329,20,183
2025-01-13T06:50:38.9823657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.05,1.038,246.4,329,20,183
2025-01-13T06:50:39.0449480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.05,1.038,246.4,329,20,183
2025-01-13T06:50:39.1229627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.05,1.038,246.4,329,20,183
2025-01-13T06:50:39.1853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.04,1.038,246.4,329,20,184
2025-01-13T06:50:39.2478708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.04,1.038,246.4,329,20,184
2025-01-13T06:50:39.3104017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.04,1.038,246.4,329,20,185
2025-01-13T06:50:39.3730136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.03,1.038,246.4,329,20,186
2025-01-13T06:50:39.4510701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.03,1.038,246.4,329,20,186
2025-01-13T06:50:39.5135587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.05,1.082,252.5,329.1,20,186
2025-01-13T06:50:39.5760481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.05,1.082,252.5,329.1,20,186
2025-01-13T06:50:39.6385521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.04,1.082,252.5,329.1,20,187
2025-01-13T06:50:39.7010560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.04,1.082,252.5,329.1,20,187
2025-01-13T06:50:39.7792000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.04,1.082,252.5,329.1,20,187
2025-01-13T06:50:39.8416059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.04,1.082,252.5,329.1,20,187
2025-01-13T06:50:39.9041663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.04,1.082,252.5,329.1,20,187
2025-01-13T06:50:39.9665254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.88,1.082,252.5,329.1,19,187
2025-01-13T06:50:40.0291551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.88,1.082,252.5,329.1,19,187
2025-01-13T06:50:40.1072745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.88,1.082,252.5,329.1,19,187
2025-01-13T06:50:40.1697832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.87,1.082,252.5,329.1,19,188
2025-01-13T06:50:40.2321776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.87,1.082,252.5,329.1,19,188
2025-01-13T06:50:40.2946702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.87,1.082,252.5,329.1,19,188
2025-01-13T06:50:40.3571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.87,1.082,252.5,329.1,19,188
2025-01-13T06:50:40.4352891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.87,1.082,252.5,329.1,19,188
2025-01-13T06:50:40.4977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,154.85,1.095,254.8,329.1,19,189
2025-01-13T06:50:40.5602336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.86,1.095,254.8,329.1,19,188
2025-01-13T06:50:40.6290915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.86,1.095,254.8,329.1,19,188
2025-01-13T06:50:40.6915435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.86,1.095,254.8,329.1,19,188
2025-01-13T06:50:40.7540212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.86,1.095,254.8,329.1,19,188
2025-01-13T06:50:40.8164805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.86,1.095,254.8,329.1,19,188
2025-01-13T06:50:40.8946749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.86,1.095,254.8,329.1,19,188
2025-01-13T06:50:40.9571272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.86,1.095,254.8,329.1,19,188
2025-01-13T06:50:41.0196119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.86,1.095,254.8,329.1,19,188
2025-01-13T06:50:41.0819673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.87,1.095,254.8,329.1,19,187
2025-01-13T06:50:41.1444929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.87,1.095,254.8,329.1,19,187
2025-01-13T06:50:41.2070705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.84,1.095,254.8,329.1,19,190
2025-01-13T06:50:41.2738654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.81,1.095,254.8,329.1,19,193
2025-01-13T06:50:41.3519433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.81,1.095,254.8,329.1,19,194
2025-01-13T06:50:41.4144362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.81,1.095,254.8,329.1,19,194
2025-01-13T06:50:41.4768904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159,1.033,254.1,329.1,19,193
2025-01-13T06:50:41.5394730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.01,1.033,254.1,329.1,19,190
2025-01-13T06:50:41.6018795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,153.04,1.033,254.1,329.1,19,187
2025-01-13T06:50:41.6799975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,152.05,1.033,254.1,329.1,19,186
2025-01-13T06:50:41.7424629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,152.05,1.033,254.1,329.1,19,186
2025-01-13T06:50:41.8049694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,153.04,1.033,254.1,329.1,19,187
2025-01-13T06:50:41.8674668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.01,1.033,254.1,329.1,19,190
2025-01-13T06:50:41.9300474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,158.82,1.033,254.1,329.1,18,193
2025-01-13T06:50:42.0081140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.82,1.033,254.1,329.1,18,195
2025-01-13T06:50:42.0705071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.81,1.033,254.1,329.1,18,196
2025-01-13T06:50:42.1330267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.82,1.033,254.1,329.1,18,194
2025-01-13T06:50:42.1954855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.86,1.033,254.1,329.1,18,188
2025-01-13T06:50:42.2580650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,149.91,1.033,254.1,329.1,18,184
2025-01-13T06:50:42.3223777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,146.96,1.033,254.1,329.1,18,181
2025-01-13T06:50:42.4005706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,146.96,1.033,254.1,329.1,18,181
2025-01-13T06:50:42.4786699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,147.68,0.934,256.2,329.5,18,181
2025-01-13T06:50:42.5255422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,149.65,0.934,256.2,329.5,18,183
2025-01-13T06:50:42.5880851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.61,0.934,256.2,329.5,18,186
2025-01-13T06:50:42.6526534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,154.59,0.934,256.2,329.5,18,188
2025-01-13T06:50:42.7151734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.57,0.934,256.2,329.5,18,190
2025-01-13T06:50:42.7933199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.57,0.934,256.2,329.5,18,190
2025-01-13T06:50:42.8556808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.57,0.934,256.2,329.5,18,190
2025-01-13T06:50:42.9181273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.57,0.934,256.2,329.5,18,190
2025-01-13T06:50:42.9805869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.72,0.934,256.2,329.5,19,190
2025-01-13T06:50:43.0431516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.71,0.934,256.2,329.5,19,191
2025-01-13T06:50:43.1213056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.71,0.934,256.2,329.5,19,191
2025-01-13T06:50:43.1838446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.71,0.934,256.2,329.5,19,192
2025-01-13T06:50:43.2462000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.7,0.934,256.2,329.5,19,193
2025-01-13T06:50:43.3088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.7,0.934,256.2,329.5,19,193
2025-01-13T06:50:43.3711866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.7,0.934,256.2,329.5,19,193
2025-01-13T06:50:43.4493928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.7,0.934,256.2,329.5,19,193
2025-01-13T06:50:43.5118753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,160.54,0.83,260.9,330,19,193
2025-01-13T06:50:43.5743573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.55,0.83,260.9,330,19,191
2025-01-13T06:50:43.6368152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.56,0.83,260.9,330,19,190
2025-01-13T06:50:43.6993359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.56,0.83,260.9,330,19,190
2025-01-13T06:50:43.7774091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.56,0.83,260.9,330,19,190
2025-01-13T06:50:43.8399499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.56,0.83,260.9,330,19,190
2025-01-13T06:50:43.9023710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.56,0.83,260.9,330,19,190
2025-01-13T06:50:43.9649790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.42,0.83,260.9,330,18,191
2025-01-13T06:50:44.0272964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.42,0.83,260.9,330,18,191
2025-01-13T06:50:44.1054604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.42,0.83,260.9,330,18,191
2025-01-13T06:50:44.1679253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.42,0.83,260.9,330,18,191
2025-01-13T06:50:44.2304322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.42,0.83,260.9,330,18,191
2025-01-13T06:50:44.2929420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.42,0.83,260.9,330,18,191
2025-01-13T06:50:44.3554743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.43,0.83,260.9,330,18,190
2025-01-13T06:50:44.4179245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.43,0.83,260.9,330,18,190
2025-01-13T06:50:44.4960140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.62,0.83,260.9,330.2,18,191
2025-01-13T06:50:44.5585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,158.86,0.752,260.6,330.2,18,191
2025-01-13T06:50:44.6210115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.84,0.752,260.6,330.2,18,193
2025-01-13T06:50:44.6834445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.84,0.752,260.6,330.2,18,193
2025-01-13T06:50:44.7459720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,157.86,0.752,260.6,330.2,18,190
2025-01-13T06:50:44.8128209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,157.86,0.752,260.6,330.2,18,190
2025-01-13T06:50:44.8909603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,155.88,0.752,260.6,330.2,18,188
2025-01-13T06:50:44.9533999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156,0.752,260.6,330.2,19,188
2025-01-13T06:50:45.0157486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.99,0.752,260.6,330.2,19,190
2025-01-13T06:50:45.0783070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.98,0.752,260.6,330.2,19,191
2025-01-13T06:50:45.1409048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.96,0.752,260.6,330.2,19,193
2025-01-13T06:50:45.2190309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.96,0.752,260.6,330.2,19,193
2025-01-13T06:50:45.2814332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.96,0.752,260.6,330.2,19,193
2025-01-13T06:50:45.3438944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.98,0.752,260.6,330.2,19,191
2025-01-13T06:50:45.4064997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.04,0.719,253.6,330.2,19,190
2025-01-13T06:50:45.4846025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.55,0.719,253.6,329.7,19,188
2025-01-13T06:50:45.5314952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.55,0.719,253.6,329.7,19,188
2025-01-13T06:50:45.6096081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.55,0.719,253.6,329.7,19,188
2025-01-13T06:50:45.6778323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.55,0.719,253.6,329.7,19,189
2025-01-13T06:50:45.7404084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.54,0.719,253.6,329.7,19,190
2025-01-13T06:50:45.8028633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.54,0.719,253.6,329.7,19,191
2025-01-13T06:50:45.8653199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.54,0.719,253.6,329.7,19,192
2025-01-13T06:50:45.9278122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.54,0.719,253.6,329.7,19,192
2025-01-13T06:50:45.9903520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.54,0.719,253.6,329.7,19,191
2025-01-13T06:50:46.0683829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.54,0.719,253.6,329.7,19,191
2025-01-13T06:50:46.1307754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.54,0.719,253.6,329.7,19,190
2025-01-13T06:50:46.1933525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.54,0.719,253.6,329.7,19,190
2025-01-13T06:50:46.2559144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.54,0.719,253.6,329.7,19,190
2025-01-13T06:50:46.3183739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.54,0.719,253.6,329.7,19,190
2025-01-13T06:50:46.3965372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.54,0.719,253.6,329.7,19,190
2025-01-13T06:50:46.4590046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.34,0.785,250.8,329.7,19,190
2025-01-13T06:50:46.5214711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.64,0.785,250.8,329,19,190
2025-01-13T06:50:46.5839695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.64,0.785,250.8,329,19,190
2025-01-13T06:50:46.6464933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.64,0.785,250.8,329,19,190
2025-01-13T06:50:46.7246078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.64,0.785,250.8,329,19,189
2025-01-13T06:50:46.7870582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.64,0.785,250.8,329,19,190
2025-01-13T06:50:46.8494332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.64,0.785,250.8,329,19,189
2025-01-13T06:50:46.9120594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.64,0.785,250.8,329,19,189
2025-01-13T06:50:46.9744786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.76,0.785,250.8,329,20,188
2025-01-13T06:50:47.0527194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.77,0.785,250.8,329,20,187
2025-01-13T06:50:47.1151870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.77,0.785,250.8,329,20,187
2025-01-13T06:50:47.1776067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.76,0.785,250.8,329,20,188
2025-01-13T06:50:47.2400802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.76,0.785,250.8,329,20,188
2025-01-13T06:50:47.3025894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.76,0.785,250.8,329,20,188
2025-01-13T06:50:47.3806472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.76,0.785,250.8,329,20,188
2025-01-13T06:50:47.4431692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.76,0.785,250.8,329,20,188
2025-01-13T06:50:47.5056760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.36,0.785,250.8,328.6,20,188
2025-01-13T06:50:47.5681719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.85,0.973,254,328.6,20,189
2025-01-13T06:50:47.6306634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.84,0.973,254,328.6,20,190
2025-01-13T06:50:47.7087407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.84,0.973,254,328.6,20,190
2025-01-13T06:50:47.7712606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.84,0.973,254,328.6,20,190
2025-01-13T06:50:47.8337400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.84,0.973,254,328.6,20,190
2025-01-13T06:50:47.8962081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.84,0.973,254,328.6,20,190
2025-01-13T06:50:47.9586766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.7,0.973,254,328.6,19,190
2025-01-13T06:50:48.0367752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.7,0.973,254,328.6,19,190
2025-01-13T06:50:48.0993491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.7,0.973,254,328.6,19,190
2025-01-13T06:50:48.1617928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.7,0.973,254,328.6,19,190
2025-01-13T06:50:48.2242964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.7,0.973,254,328.6,19,190
2025-01-13T06:50:48.2866749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.7,0.973,254,328.6,19,190
2025-01-13T06:50:48.3492842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.7,0.973,254,328.6,19,190
2025-01-13T06:50:48.4272168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,156.69,0.973,254,328.6,19,191
2025-01-13T06:50:48.4898816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.09,1.207,254.2,328.7,19,191
2025-01-13T06:50:48.5523200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.08,1.207,254.2,328.7,19,193
2025-01-13T06:50:48.6147814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.08,1.207,254.2,328.7,19,193
2025-01-13T06:50:48.6772632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.08,1.207,254.2,328.7,19,193
2025-01-13T06:50:48.7554308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.08,1.207,254.2,328.7,19,193
2025-01-13T06:50:48.8178101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.08,1.207,254.2,328.7,19,193
2025-01-13T06:50:48.8803149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.08,1.207,254.2,328.7,19,193
2025-01-13T06:50:48.9429203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.09,1.207,254.2,328.7,19,191
2025-01-13T06:50:49.0053816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.09,1.207,254.2,328.7,19,192
2025-01-13T06:50:49.0834881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.09,1.207,254.2,328.7,19,191
2025-01-13T06:50:49.1460102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.09,1.207,254.2,328.7,19,191
2025-01-13T06:50:49.2084445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.09,1.207,254.2,328.7,19,191
2025-01-13T06:50:49.2709636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.09,1.207,254.2,328.7,19,191
2025-01-13T06:50:49.3334215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.09,1.207,254.2,328.7,19,191
2025-01-13T06:50:49.4115605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.09,1.207,254.2,328.7,19,191
2025-01-13T06:50:49.4741932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.73,1.321,252.6,328.7,19,192
2025-01-13T06:50:49.5432726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.73,1.321,252.6,328.7,19,192
2025-01-13T06:50:49.5990312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.74,1.321,252.6,328.7,19,191
2025-01-13T06:50:49.6615298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.74,1.321,252.6,328.7,19,191
2025-01-13T06:50:49.7396384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.73,1.321,252.6,328.7,19,192
2025-01-13T06:50:49.8021458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157.73,1.321,252.6,328.7,19,193
2025-01-13T06:50:49.8645087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157.73,1.321,252.6,328.7,19,193
2025-01-13T06:50:49.9270604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157.73,1.321,252.6,328.7,19,193
2025-01-13T06:50:49.9895604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.72,1.321,252.6,328.7,19,194
2025-01-13T06:50:50.0676772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.72,1.321,252.6,328.7,19,194
2025-01-13T06:50:50.1302008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.72,1.321,252.6,328.7,19,195
2025-01-13T06:50:50.1926276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.72,1.321,252.6,328.7,19,195
2025-01-13T06:50:50.2551493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.72,1.321,252.6,328.7,19,195
2025-01-13T06:50:50.3176384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.72,1.321,252.6,328.7,19,194
2025-01-13T06:50:50.3801258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.72,1.321,252.6,328.7,19,194
2025-01-13T06:50:50.4738472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.79,1.234,253.1,329.5,19,193
2025-01-13T06:50:50.5207440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.79,1.234,253.1,329.5,19,193
2025-01-13T06:50:50.5850153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.79,1.234,253.1,329.5,19,193
2025-01-13T06:50:50.6475278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:50.7100204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,162.78,1.234,253.1,329.5,19,197
2025-01-13T06:50:50.7881621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,162.78,1.234,253.1,329.5,19,197
2025-01-13T06:50:50.8506172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.78,1.234,253.1,329.5,19,198
2025-01-13T06:50:50.9131332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,162.78,1.234,253.1,329.5,19,197
2025-01-13T06:50:50.9755694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:51.0380433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:51.1161853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:51.1786171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:51.2411951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:51.3036738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:51.3660614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:51.4286402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.78,1.234,253.1,329.5,19,195
2025-01-13T06:50:51.5066992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,161.28,1.234,253.1,330,19,195
2025-01-13T06:50:51.5693481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.88,1.041,257.9,330,19,194
2025-01-13T06:50:51.6317509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,159.89,1.041,257.9,330,19,193
2025-01-13T06:50:51.6941705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.9,1.041,257.9,330,19,192
2025-01-13T06:50:51.7597437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.91,1.041,257.9,330,19,191
2025-01-13T06:50:51.8221128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.91,1.041,257.9,330,19,191
2025-01-13T06:50:51.9002593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,159.89,1.041,257.9,330,19,193
2025-01-13T06:50:51.9627526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.72,1.041,257.9,330,18,193
2025-01-13T06:50:52.0251785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.72,1.041,257.9,330,18,193
2025-01-13T06:50:52.0877144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.72,1.041,257.9,330,18,193
2025-01-13T06:50:52.1501963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.72,1.041,257.9,330,18,193
2025-01-13T06:50:52.2283644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.72,1.041,257.9,330,18,193
2025-01-13T06:50:52.2945629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,157.74,1.041,257.9,330,18,191
2025-01-13T06:50:52.3570197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,156.75,1.041,257.9,330,18,190
2025-01-13T06:50:52.4195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,155.76,1.041,257.9,330,18,189
2025-01-13T06:50:52.4821342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.77,1.041,257.9,330,18,188
2025-01-13T06:50:52.5445367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.27,0.896,262,330,18,188
2025-01-13T06:50:52.6227043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.27,0.896,262,330,18,188
2025-01-13T06:50:52.6851250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.27,0.896,262,330,18,188
2025-01-13T06:50:52.7475697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.27,0.896,262,330,18,188
2025-01-13T06:50:52.8188194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.27,0.896,262,330,18,188
2025-01-13T06:50:52.8812651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.27,0.896,262,330,18,188
2025-01-13T06:50:52.9438059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.41,0.896,262,330,19,188
2025-01-13T06:50:53.0063229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.41,0.896,262,330,19,188
2025-01-13T06:50:53.0687866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.41,0.896,262,330,19,188
2025-01-13T06:50:53.1469461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.41,0.896,262,330,19,188
2025-01-13T06:50:53.2093718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.41,0.896,262,330,19,188
2025-01-13T06:50:53.2719678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.41,0.896,262,330,19,188
2025-01-13T06:50:53.3343291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.41,0.896,262,330,19,188
2025-01-13T06:50:53.3969264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.41,0.896,262,330,19,188
2025-01-13T06:50:53.4749846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.19,0.83,260.6,329.6,19,188
2025-01-13T06:50:53.5374777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.19,0.83,260.6,329.6,19,188
2025-01-13T06:50:53.6000135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.18,0.83,260.6,329.6,19,189
2025-01-13T06:50:53.6624353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.18,0.83,260.6,329.6,19,189
2025-01-13T06:50:53.7249261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.19,0.83,260.6,329.6,19,188
2025-01-13T06:50:53.7874251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.19,0.83,260.6,329.6,19,188
2025-01-13T06:50:53.8655386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.2,0.83,260.6,329.6,19,187
2025-01-13T06:50:53.9280395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.2,0.83,260.6,329.6,19,187
2025-01-13T06:50:53.9904804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.2,0.83,260.6,329.6,19,187
2025-01-13T06:50:54.0529804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.2,0.83,260.6,329.6,19,187
2025-01-13T06:50:54.1153801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.19,0.83,260.6,329.6,19,188
2025-01-13T06:50:54.1935919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.19,0.83,260.6,329.6,19,188
2025-01-13T06:50:54.2560882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.18,0.83,260.6,329.6,19,189
2025-01-13T06:50:54.3186201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.18,0.83,260.6,329.6,19,189
2025-01-13T06:50:54.3810320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.18,0.83,260.6,329.6,19,189
2025-01-13T06:50:54.4435784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.19,0.83,260.6,329.6,19,188
2025-01-13T06:50:54.5215386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.06,0.837,259.8,329.5,19,188
2025-01-13T06:50:54.5840477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.06,0.837,259.8,329.5,19,188
2025-01-13T06:50:54.6466089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.06,0.837,259.8,329.5,19,188
2025-01-13T06:50:54.7089743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.06,0.837,259.8,329.5,19,188
2025-01-13T06:50:54.7716526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.06,0.837,259.8,329.5,19,188
2025-01-13T06:50:54.8496515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.06,0.837,259.8,329.5,19,188
2025-01-13T06:50:54.9121514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.04,0.837,259.8,329.5,19,190
2025-01-13T06:50:54.9746497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.04,0.837,259.8,329.5,19,190
2025-01-13T06:50:55.0370720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.03,0.837,259.8,329.5,19,191
2025-01-13T06:50:55.0997376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.01,0.837,259.8,329.5,19,193
2025-01-13T06:50:55.1777699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.01,0.837,259.8,329.5,19,193
2025-01-13T06:50:55.2401778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.01,0.837,259.8,329.5,19,193
2025-01-13T06:50:55.3027442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.01,0.837,259.8,329.5,19,193
2025-01-13T06:50:55.3652431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.01,0.837,259.8,329.5,19,193
2025-01-13T06:50:55.4277393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.01,0.837,259.8,329.5,19,193
2025-01-13T06:50:55.5058264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.31,0.837,259.8,329.8,19,193
2025-01-13T06:50:55.5683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,160.17,0.896,263.8,329.8,19,193
2025-01-13T06:50:55.6308102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.16,0.896,263.8,329.8,19,194
2025-01-13T06:50:55.6931566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.15,0.896,263.8,329.8,19,195
2025-01-13T06:50:55.7557711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.15,0.896,263.8,329.8,19,195
2025-01-13T06:50:55.8339053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.15,0.896,263.8,329.8,19,195
2025-01-13T06:50:55.8963978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.14,0.896,263.8,329.8,19,196
2025-01-13T06:50:55.9588910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.14,0.896,263.8,329.8,19,196
2025-01-13T06:50:56.0212952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.14,0.896,263.8,329.8,19,196
2025-01-13T06:50:56.0837928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.14,0.896,263.8,329.8,19,196
2025-01-13T06:50:56.1463433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.14,0.896,263.8,329.8,19,196
2025-01-13T06:50:56.2244506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.14,0.896,263.8,329.8,19,197
2025-01-13T06:50:56.2869852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.14,0.896,263.8,329.8,19,197
2025-01-13T06:50:56.3494462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.14,0.896,263.8,329.8,19,197
2025-01-13T06:50:56.4119423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.14,0.896,263.8,329.8,19,197
2025-01-13T06:50:56.4744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.14,0.974,267.7,330,19,197
2025-01-13T06:50:56.5525203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.17,0.974,267.7,330,19,195
2025-01-13T06:50:56.6149962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:56.6774885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:56.7400353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.2,0.974,267.7,330,19,193
2025-01-13T06:50:56.8024961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:56.8805276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:56.9487692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:57.0055884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.17,0.974,267.7,330,19,195
2025-01-13T06:50:57.0679719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.17,0.974,267.7,330,19,195
2025-01-13T06:50:57.1305037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.17,0.974,267.7,330,19,195
2025-01-13T06:50:57.2086274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:57.2711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:57.3337622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:57.3960800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.18,0.974,267.7,330,19,194
2025-01-13T06:50:57.4742526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,160.89,0.974,267.7,329.7,19,194
2025-01-13T06:50:57.5367168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.8,0.989,265.2,329.7,19,195
2025-01-13T06:50:57.5993170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.8,0.989,265.2,329.7,19,195
2025-01-13T06:50:57.6616765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.8,0.989,265.2,329.7,19,195
2025-01-13T06:50:57.7240181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.8,0.989,265.2,329.7,19,195
2025-01-13T06:50:57.7866582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.81,0.989,265.2,329.7,19,194
2025-01-13T06:50:57.8648103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.82,0.989,265.2,329.7,19,193
2025-01-13T06:50:57.9272732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.68,0.989,265.2,329.7,18,192
2025-01-13T06:50:57.9897443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.7,0.989,265.2,329.7,18,191
2025-01-13T06:50:58.0521862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.7,0.989,265.2,329.7,18,191
2025-01-13T06:50:58.1146521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.7,0.989,265.2,329.7,18,191
2025-01-13T06:50:58.1771155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.7,0.989,265.2,329.7,18,191
2025-01-13T06:50:58.2552677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.7,0.989,265.2,329.7,18,191
2025-01-13T06:50:58.3177700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.7,0.989,265.2,329.7,18,191
2025-01-13T06:50:58.3802516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.7,0.989,265.2,329.7,18,191
2025-01-13T06:50:58.4428714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.7,0.989,265.2,329.7,18,191
2025-01-13T06:50:58.5051518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.39,0.924,256.5,329.3,18,191
2025-01-13T06:50:58.5833773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.39,0.924,256.5,329.3,18,191
2025-01-13T06:50:58.6458828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.4,0.924,256.5,329.3,18,190
2025-01-13T06:50:58.7083609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.39,0.924,256.5,329.3,18,191
2025-01-13T06:50:58.7708079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.39,0.924,256.5,329.3,18,191
2025-01-13T06:50:58.8333109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.38,0.924,256.5,329.3,18,193
2025-01-13T06:50:58.9114001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.38,0.924,256.5,329.3,18,193
2025-01-13T06:50:58.9739345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.38,0.924,256.5,329.3,18,193
2025-01-13T06:50:59.0363334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.39,0.924,256.5,329.3,18,191
2025-01-13T06:50:59.0989080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.4,0.924,256.5,329.3,18,190
2025-01-13T06:50:59.1613773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.4,0.924,256.5,329.3,18,190
2025-01-13T06:50:59.2395350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.4,0.924,256.5,329.3,18,190
2025-01-13T06:50:59.2921993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.4,0.924,256.5,329.3,18,190
2025-01-13T06:50:59.3669588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.4,0.924,256.5,329.3,18,190
2025-01-13T06:50:59.4293615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.4,0.924,256.5,329.3,18,190
2025-01-13T06:50:59.4918888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.3,0.924,256.5,329.2,18,190
2025-01-13T06:50:59.5544023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.33,0.9,246,329.2,18,190
2025-01-13T06:50:59.6324783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.33,0.9,246,329.2,18,190
2025-01-13T06:50:59.6949598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.33,0.9,246,329.2,18,190
2025-01-13T06:50:59.7602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.33,0.9,246,329.2,18,190
2025-01-13T06:50:59.8226865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.33,0.9,246,329.2,18,190
2025-01-13T06:50:59.8850922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.33,0.9,246,329.2,18,190
2025-01-13T06:50:59.9476475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.49,0.9,246,329.2,19,190
2025-01-13T06:51:00.0255837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.49,0.9,246,329.2,19,189
2025-01-13T06:51:00.0882009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.9,246,329.2,19,188
2025-01-13T06:51:00.1507366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.9,246,329.2,19,188
2025-01-13T06:51:00.2131757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.9,246,329.2,19,188
2025-01-13T06:51:00.2756973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.9,246,329.2,19,188
2025-01-13T06:51:00.3537951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.49,0.9,246,329.2,19,190
2025-01-13T06:51:00.4162876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.49,0.9,246,329.2,19,190
2025-01-13T06:51:00.4787747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.22,0.987,244.9,329.2,19,191
2025-01-13T06:51:00.5413489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.22,0.987,244.9,329.2,19,191
2025-01-13T06:51:00.6037369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.22,0.987,244.9,329.2,19,190
2025-01-13T06:51:00.6819119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.22,0.987,244.9,329.2,19,190
2025-01-13T06:51:00.7443621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,155.22,0.987,244.9,329.2,19,189
2025-01-13T06:51:00.8087639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.22,0.987,244.9,329.2,19,188
2025-01-13T06:51:00.8712599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,155.22,0.987,244.9,329.2,19,189
2025-01-13T06:51:00.9336567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,155.22,0.987,244.9,329.2,19,189
2025-01-13T06:51:00.9962532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,155.22,0.987,244.9,329.2,19,189
2025-01-13T06:51:01.0742920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.22,0.987,244.9,329.2,19,190
2025-01-13T06:51:01.1367212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.22,0.987,244.9,329.2,19,190
2025-01-13T06:51:01.1992627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.22,0.987,244.9,329.2,19,191
2025-01-13T06:51:01.2617714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.22,0.987,244.9,329.2,19,191
2025-01-13T06:51:01.3242170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.22,0.987,244.9,329.2,19,191
2025-01-13T06:51:01.4024022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.22,0.987,244.9,329.2,19,191
2025-01-13T06:51:01.4649480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.43,0.987,244.9,329.4,19,193
2025-01-13T06:51:01.5273548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.98,1.135,252.7,329.4,19,193
2025-01-13T06:51:01.5898096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.98,1.135,252.7,329.4,19,193
2025-01-13T06:51:01.6523514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.98,1.135,252.7,329.4,19,193
2025-01-13T06:51:01.7304248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.98,1.135,252.7,329.4,19,193
2025-01-13T06:51:01.7928807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.98,1.135,252.7,329.4,19,193
2025-01-13T06:51:01.8553761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.99,1.135,252.7,329.4,19,191
2025-01-13T06:51:01.9178483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.8,1.135,252.7,329.4,18,191
2025-01-13T06:51:01.9803655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.8,1.135,252.7,329.4,18,191
2025-01-13T06:51:02.0428195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.8,1.135,252.7,329.4,18,191
2025-01-13T06:51:02.1210270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.79,1.135,252.7,329.4,18,193
2025-01-13T06:51:02.1835494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.79,1.135,252.7,329.4,18,194
2025-01-13T06:51:02.2459918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,161.79,1.135,252.7,329.4,18,196
2025-01-13T06:51:02.3084406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,162.78,1.135,252.7,329.4,18,197
2025-01-13T06:51:02.3709210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.79,1.135,252.7,329.4,18,198
2025-01-13T06:51:02.4488828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.54,1.218,259.9,329.4,18,198
2025-01-13T06:51:02.5115572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.93,1.218,259.9,329.8,18,199
2025-01-13T06:51:02.5739993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.93,1.218,259.9,329.8,18,199
2025-01-13T06:51:02.6387287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.93,1.218,259.9,329.8,18,199
2025-01-13T06:51:02.7013188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.94,1.218,259.9,329.8,18,198
2025-01-13T06:51:02.7636866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.94,1.218,259.9,329.8,18,198
2025-01-13T06:51:02.8418562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.94,1.218,259.9,329.8,18,198
2025-01-13T06:51:02.9041791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.93,1.218,259.9,329.8,18,199
2025-01-13T06:51:02.9667550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.93,1.218,259.9,329.8,18,199
2025-01-13T06:51:03.0292407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.93,1.218,259.9,329.8,18,201
2025-01-13T06:51:03.0917316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.92,1.218,259.9,329.8,18,202
2025-01-13T06:51:03.1697557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.92,1.218,259.9,329.8,18,202
2025-01-13T06:51:03.2323418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.92,1.218,259.9,329.8,18,202
2025-01-13T06:51:03.2948623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.92,1.218,259.9,329.8,18,202
2025-01-13T06:51:03.3573270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.93,1.218,259.9,329.8,18,201
2025-01-13T06:51:03.4198514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.93,1.218,259.9,329.8,18,199
2025-01-13T06:51:03.4979377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.34,1.218,259.9,330.2,18,198
2025-01-13T06:51:03.5605571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.73,1.096,261.6,330.2,18,198
2025-01-13T06:51:03.6229458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,163.74,1.096,261.6,330.2,18,197
2025-01-13T06:51:03.6854233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,163.74,1.096,261.6,330.2,18,197
2025-01-13T06:51:03.7554169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.73,1.096,261.6,330.2,18,198
2025-01-13T06:51:03.8178052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.73,1.096,261.6,330.2,18,198
2025-01-13T06:51:03.8803195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,165.73,1.096,261.6,330.2,18,199
2025-01-13T06:51:03.9583451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,165.52,1.096,261.6,330.2,17,199
2025-01-13T06:51:04.0277653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.53,1.096,261.6,330.2,17,198
2025-01-13T06:51:04.0834737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.53,1.096,261.6,330.2,17,198
2025-01-13T06:51:04.1484641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.53,1.096,261.6,330.2,17,198
2025-01-13T06:51:04.2110584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.53,1.096,261.6,330.2,17,198
2025-01-13T06:51:04.2735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.53,1.096,261.6,330.2,17,198
2025-01-13T06:51:04.3516036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.53,1.096,261.6,330.2,17,198
2025-01-13T06:51:04.4140674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.53,1.096,261.6,330.2,17,198
2025-01-13T06:51:04.4766880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,165.34,0.849,258.3,330.2,17,198
2025-01-13T06:51:04.5391747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,164.34,0.849,258.3,330.2,17,197
2025-01-13T06:51:04.6015463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,164.34,0.849,258.3,330.2,17,197
2025-01-13T06:51:04.6640875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.35,0.849,258.3,330.2,17,196
2025-01-13T06:51:04.7422359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,162.35,0.849,258.3,330.2,17,195
2025-01-13T06:51:04.8047498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,162.35,0.849,258.3,330.2,17,195
2025-01-13T06:51:04.8671842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,162.35,0.849,258.3,330.2,17,195
2025-01-13T06:51:04.9296559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,162.65,0.849,258.3,330.2,19,195
2025-01-13T06:51:04.9920688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.66,0.849,258.3,330.2,19,194
2025-01-13T06:51:05.0702482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.66,0.849,258.3,330.2,19,193
2025-01-13T06:51:05.1327839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.68,0.849,258.3,330.2,19,191
2025-01-13T06:51:05.1952331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.68,0.849,258.3,330.2,19,190
2025-01-13T06:51:05.2577280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.68,0.849,258.3,330.2,19,190
2025-01-13T06:51:05.3202050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.68,0.849,258.3,330.2,19,190
2025-01-13T06:51:05.3982681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.68,0.849,258.3,330.2,19,190
2025-01-13T06:51:05.4763476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.29,0.849,258.3,329.8,19,190
2025-01-13T06:51:05.5233455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157.68,0.707,254.7,329.8,19,190
2025-01-13T06:51:05.5857917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.68,0.707,254.7,329.8,19,191
2025-01-13T06:51:05.6482438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.68,0.707,254.7,329.8,19,191
2025-01-13T06:51:05.7264331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.68,0.707,254.7,329.8,19,191
2025-01-13T06:51:05.7887591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.68,0.707,254.7,329.8,19,191
2025-01-13T06:51:05.8513877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.68,0.707,254.7,329.8,19,191
2025-01-13T06:51:05.9138701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.78,0.707,254.7,329.8,20,191
2025-01-13T06:51:05.9763946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.78,0.707,254.7,329.8,20,191
2025-01-13T06:51:06.0544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.78,0.707,254.7,329.8,20,191
2025-01-13T06:51:06.1169244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.78,0.707,254.7,329.8,20,191
2025-01-13T06:51:06.1794047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.78,0.707,254.7,329.8,20,193
2025-01-13T06:51:06.2419010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.78,0.707,254.7,329.8,20,193
2025-01-13T06:51:06.3043871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.78,0.707,254.7,329.8,20,193
2025-01-13T06:51:06.3824870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.78,0.707,254.7,329.8,20,193
2025-01-13T06:51:06.4762569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.27,0.782,256.3,329.5,20,194
2025-01-13T06:51:06.5074451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:06.5699444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:06.6324652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:06.6949466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:06.7730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:06.8355802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:06.8981170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:06.9604931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:07.0228737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:07.1011495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.28,0.782,256.3,329.5,20,191
2025-01-13T06:51:07.1637179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.28,0.782,256.3,329.5,20,191
2025-01-13T06:51:07.2261018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,0.782,256.3,329.5,20,193
2025-01-13T06:51:07.2885728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.27,0.782,256.3,329.5,20,194
2025-01-13T06:51:07.3511121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.26,0.782,256.3,329.5,20,195
2025-01-13T06:51:07.4292018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.26,0.782,256.3,329.5,20,197
2025-01-13T06:51:07.4917219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.36,0.782,256.3,329.6,20,197
2025-01-13T06:51:07.5541664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.8,0.981,257.8,329.6,20,196
2025-01-13T06:51:07.6166729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.8,0.981,257.8,329.6,20,195
2025-01-13T06:51:07.6791470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.8,0.981,257.8,329.6,20,195
2025-01-13T06:51:07.7573600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.8,0.981,257.8,329.6,20,195
2025-01-13T06:51:07.8197354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.8,0.981,257.8,329.6,20,195
2025-01-13T06:51:07.8822378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.8,0.981,257.8,329.6,20,195
2025-01-13T06:51:07.9445843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.8,0.981,257.8,329.6,20,195
2025-01-13T06:51:08.0071913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.8,0.981,257.8,329.6,20,196
2025-01-13T06:51:08.0852595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.8,0.981,257.8,329.6,20,197
2025-01-13T06:51:08.1478454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.79,0.981,257.8,329.6,20,198
2025-01-13T06:51:08.2103076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.79,0.981,257.8,329.6,20,198
2025-01-13T06:51:08.2726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.79,0.981,257.8,329.6,20,199
2025-01-13T06:51:08.3353085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.79,0.981,257.8,329.6,20,199
2025-01-13T06:51:08.4133460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.79,0.981,257.8,329.6,20,199
2025-01-13T06:51:08.4758649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.88,1.124,258.5,330.1,20,199
2025-01-13T06:51:08.5383657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.88,1.124,258.5,330.1,20,198
2025-01-13T06:51:08.6008162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.88,1.124,258.5,330.1,20,198
2025-01-13T06:51:08.6638202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.89,1.124,258.5,330.1,20,197
2025-01-13T06:51:08.7414520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.89,1.124,258.5,330.1,20,197
2025-01-13T06:51:08.8039168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.89,1.124,258.5,330.1,20,197
2025-01-13T06:51:08.8663582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.89,1.124,258.5,330.1,20,197
2025-01-13T06:51:08.9288875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.72,1.124,258.5,330.1,19,197
2025-01-13T06:51:08.9913811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.72,1.124,258.5,330.1,19,197
2025-01-13T06:51:09.0537385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.72,1.124,258.5,330.1,19,197
2025-01-13T06:51:09.1319931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.72,1.124,258.5,330.1,19,198
2025-01-13T06:51:09.1944874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.71,1.124,258.5,330.1,19,199
2025-01-13T06:51:09.2603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.71,1.124,258.5,330.1,19,200
2025-01-13T06:51:09.3228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,167.71,1.124,258.5,330.1,19,201
2025-01-13T06:51:09.3854045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.71,1.124,258.5,330.1,19,200
2025-01-13T06:51:09.4790802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.21,1.124,258.5,330.6,19,199
2025-01-13T06:51:09.5258538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.25,1.112,260,330.6,19,199
2025-01-13T06:51:09.5884850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.25,1.112,260,330.6,19,199
2025-01-13T06:51:09.6509417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.26,1.112,260,330.6,19,198
2025-01-13T06:51:09.7166505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.26,1.112,260,330.6,19,198
2025-01-13T06:51:09.7790994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.26,1.112,260,330.6,19,198
2025-01-13T06:51:09.8416293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.26,1.112,260,330.6,19,198
2025-01-13T06:51:09.9107542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.08,1.112,260,330.6,18,197
2025-01-13T06:51:09.9732101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.08,1.112,260,330.6,18,197
2025-01-13T06:51:10.0512878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.08,1.112,260,330.6,18,197
2025-01-13T06:51:10.1138119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.08,1.112,260,330.6,18,197
2025-01-13T06:51:10.1762358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.08,1.112,260,330.6,18,197
2025-01-13T06:51:10.2388401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.08,1.112,260,330.6,18,197
2025-01-13T06:51:10.3013320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.08,1.112,260,330.6,18,197
2025-01-13T06:51:10.3794389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.08,1.112,260,330.6,18,196
2025-01-13T06:51:10.4419469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.09,1.112,260,330.6,18,195
2025-01-13T06:51:10.5043765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.71,0.986,262,330.8,18,194
2025-01-13T06:51:10.5668554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:10.6293502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:10.6918078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.74,0.986,262,330.8,18,191
2025-01-13T06:51:10.7699490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.74,0.986,262,330.8,18,191
2025-01-13T06:51:10.8324140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.73,0.986,262,330.8,18,192
2025-01-13T06:51:10.8948775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:10.9572858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:11.0199140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:11.0979868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:11.1605047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:11.2229967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:11.2854434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:11.3479758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:11.4261039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.72,0.986,262,330.8,18,193
2025-01-13T06:51:11.4885852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.32,0.986,262,330.4,18,193
2025-01-13T06:51:11.5509848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:11.6135279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:11.6760264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:11.7541396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:11.8166125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:11.8790849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:11.9415785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:12.0041577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:12.0821457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.69,0.868,260.2,330.4,18,191
2025-01-13T06:51:12.1447174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,159.68,0.868,260.2,330.4,18,192
2025-01-13T06:51:12.2069984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.67,0.868,260.2,330.4,18,193
2025-01-13T06:51:12.2696557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.67,0.868,260.2,330.4,18,193
2025-01-13T06:51:12.3321940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.67,0.868,260.2,330.4,18,193
2025-01-13T06:51:12.4102577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.67,0.868,260.2,330.4,18,193
2025-01-13T06:51:12.4728047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.11,0.878,254.7,329.9,18,194
2025-01-13T06:51:12.5352265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.11,0.878,254.7,329.9,18,194
2025-01-13T06:51:12.5977459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.11,0.878,254.7,329.9,18,194
2025-01-13T06:51:12.6602446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.11,0.878,254.7,329.9,18,194
2025-01-13T06:51:12.7383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.11,0.878,254.7,329.9,18,194
2025-01-13T06:51:12.8007914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.11,0.878,254.7,329.9,18,194
2025-01-13T06:51:12.8652027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.11,0.878,254.7,329.9,18,194
2025-01-13T06:51:12.9257666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.51,0.878,254.7,329.9,21,194
2025-01-13T06:51:12.9882719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.51,0.878,254.7,329.9,21,193
2025-01-13T06:51:13.0507286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.51,0.878,254.7,329.9,21,193
2025-01-13T06:51:13.1289158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.51,0.878,254.7,329.9,21,193
2025-01-13T06:51:13.1913317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.51,0.878,254.7,329.9,21,193
2025-01-13T06:51:13.2556149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.51,0.878,254.7,329.9,21,194
2025-01-13T06:51:13.3179921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.51,0.878,254.7,329.9,21,194
2025-01-13T06:51:13.3805875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.51,0.878,254.7,329.9,21,194
2025-01-13T06:51:13.4587128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.51,0.878,254.7,329.9,21,194
2025-01-13T06:51:13.5211809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.24,0.977,255.2,329.9,21,193
2025-01-13T06:51:13.5837441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.24,0.977,255.2,329.9,21,193
2025-01-13T06:51:13.6461922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.25,0.977,255.2,329.9,21,191
2025-01-13T06:51:13.7086491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.25,0.977,255.2,329.9,21,191
2025-01-13T06:51:13.7867860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.25,0.977,255.2,329.9,21,191
2025-01-13T06:51:13.8492423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.25,0.977,255.2,329.9,21,191
2025-01-13T06:51:13.9117119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.12,0.977,255.2,329.9,20,191
2025-01-13T06:51:13.9741928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.11,0.977,255.2,329.9,20,193
2025-01-13T06:51:14.0367237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.11,0.977,255.2,329.9,20,193
2025-01-13T06:51:14.0992303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.11,0.977,255.2,329.9,20,194
2025-01-13T06:51:14.1772692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.1,0.977,255.2,329.9,20,195
2025-01-13T06:51:14.2398599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.1,0.977,255.2,329.9,20,195
2025-01-13T06:51:14.3023848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.1,0.977,255.2,329.9,20,195
2025-01-13T06:51:14.3647713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.1,0.977,255.2,329.9,20,195
2025-01-13T06:51:14.4273139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.11,0.977,255.2,329.9,20,194
2025-01-13T06:51:14.5052933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.51,0.977,255.2,330.3,20,194
2025-01-13T06:51:14.5678299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.31,1.061,262.2,330.3,20,194
2025-01-13T06:51:14.6303449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.31,1.061,262.2,330.3,20,194
2025-01-13T06:51:14.6972611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.3,1.061,262.2,330.3,20,195
2025-01-13T06:51:14.7598433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.3,1.061,262.2,330.3,20,196
2025-01-13T06:51:14.8223962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,164.29,1.061,262.2,330.3,20,197
2025-01-13T06:51:14.9005135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,164.29,1.061,262.2,330.3,20,197
2025-01-13T06:51:14.9629904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.13,1.061,262.2,330.3,19,197
2025-01-13T06:51:15.0254825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.13,1.061,262.2,330.3,19,197
2025-01-13T06:51:15.0879693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.13,1.061,262.2,330.3,19,197
2025-01-13T06:51:15.1504708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.13,1.061,262.2,330.3,19,197
2025-01-13T06:51:15.2129281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.13,1.061,262.2,330.3,19,197
2025-01-13T06:51:15.2791452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.14,1.061,262.2,330.3,19,196
2025-01-13T06:51:15.3573526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.15,1.061,262.2,330.3,19,195
2025-01-13T06:51:15.4197914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.15,1.061,262.2,330.3,19,195
2025-01-13T06:51:15.4823523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.25,1.061,262.2,330.4,19,195
2025-01-13T06:51:15.5447538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.21,1.088,266,330.4,19,195
2025-01-13T06:51:15.6072016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.21,1.088,266,330.4,19,195
2025-01-13T06:51:15.6723822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.21,1.088,266,330.4,19,195
2025-01-13T06:51:15.7504594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.19,1.088,266,330.4,19,197
2025-01-13T06:51:15.8128941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.19,1.088,266,330.4,19,197
2025-01-13T06:51:15.8752121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.19,1.088,266,330.4,19,197
2025-01-13T06:51:15.9379470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.19,1.088,266,330.4,19,197
2025-01-13T06:51:16.0004427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.19,1.088,266,330.4,19,197
2025-01-13T06:51:16.0785366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.19,1.088,266,330.4,19,197
2025-01-13T06:51:16.1498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.19,1.088,266,330.4,19,197
2025-01-13T06:51:16.1966827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.19,1.088,266,330.4,19,197
2025-01-13T06:51:16.2748628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.2,1.088,266,330.4,19,196
2025-01-13T06:51:16.3372675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.2,1.088,266,330.4,19,196
2025-01-13T06:51:16.3996882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.21,1.088,266,330.4,19,195
2025-01-13T06:51:16.4778633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.92,1.088,266,330.1,19,195
2025-01-13T06:51:16.5247021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.05,1.025,261,330.1,19,195
2025-01-13T06:51:16.6028244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.05,1.025,261,330.1,19,195
2025-01-13T06:51:16.6652878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.05,1.025,261,330.1,19,195
2025-01-13T06:51:16.7315669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:16.7940302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:16.8564544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:16.9188903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:16.9971597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:17.0596074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:17.1220627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:17.1844285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:17.2470179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:17.3095474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.05,1.025,261,330.1,19,194
2025-01-13T06:51:17.3876903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.22,0.955,250.6,330.1,19,194
2025-01-13T06:51:17.4501872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.22,0.955,250.6,330.1,19,194
2025-01-13T06:51:17.5126119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.62,0.955,250.6,329.5,19,194
2025-01-13T06:51:17.5751478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.62,0.955,250.6,329.5,19,193
2025-01-13T06:51:17.6377289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.62,0.955,250.6,329.5,19,193
2025-01-13T06:51:17.7158592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.62,0.955,250.6,329.5,19,192
2025-01-13T06:51:17.7782793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.62,0.955,250.6,329.5,19,191
2025-01-13T06:51:17.8407787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.62,0.955,250.6,329.5,19,191
2025-01-13T06:51:17.9030710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.77,0.955,250.6,329.5,20,191
2025-01-13T06:51:17.9656542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.76,0.955,250.6,329.5,20,193
2025-01-13T06:51:18.0437868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.76,0.955,250.6,329.5,20,193
2025-01-13T06:51:18.1064340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.76,0.955,250.6,329.5,20,194
2025-01-13T06:51:18.1686273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.76,0.955,250.6,329.5,20,194
2025-01-13T06:51:18.2312761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.76,0.955,250.6,329.5,20,194
2025-01-13T06:51:18.2938566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.76,0.955,250.6,329.5,20,194
2025-01-13T06:51:18.3719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.76,0.955,250.6,329.5,20,194
2025-01-13T06:51:18.4343472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.76,0.955,250.6,329.5,20,194
2025-01-13T06:51:18.4968595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.39,0.982,246.2,329.2,20,193
2025-01-13T06:51:18.5593231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.39,0.982,246.2,329.2,20,193
2025-01-13T06:51:18.6217757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.39,0.982,246.2,329.2,20,193
2025-01-13T06:51:18.7000247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.39,0.982,246.2,329.2,20,193
2025-01-13T06:51:18.7624081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.39,0.982,246.2,329.2,20,193
2025-01-13T06:51:18.8249248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,158.39,0.982,246.2,329.2,20,192
2025-01-13T06:51:18.8874073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.39,0.982,246.2,329.2,20,191
2025-01-13T06:51:18.9499073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.52,0.982,246.2,329.2,21,191
2025-01-13T06:51:19.0279878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.52,0.982,246.2,329.2,21,191
2025-01-13T06:51:19.0905467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.52,0.982,246.2,329.2,21,193
2025-01-13T06:51:19.1588688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.52,0.982,246.2,329.2,21,193
2025-01-13T06:51:19.2213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.53,0.982,246.2,329.2,21,194
2025-01-13T06:51:19.2838646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.53,0.982,246.2,329.2,21,195
2025-01-13T06:51:19.3463601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.53,0.982,246.2,329.2,21,195
2025-01-13T06:51:19.4088467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.53,0.982,246.2,329.2,21,195
2025-01-13T06:51:19.4870933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.63,0.982,246.2,329.3,21,194
2025-01-13T06:51:19.5494258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.43,1.052,253.3,329.3,21,194
2025-01-13T06:51:19.6119708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:19.6744445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:19.7369256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:19.7994669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:19.8775244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:19.9400415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:20.0025243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:20.0649594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:20.1274697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:20.2055488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:20.2705204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:20.3330234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:20.3954359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.44,1.052,253.3,329.3,21,193
2025-01-13T06:51:20.4736042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.73,1.052,253.3,329.6,21,193
2025-01-13T06:51:20.5202953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.66,1.108,263.3,329.6,21,193
2025-01-13T06:51:20.5985592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.66,1.108,263.3,329.6,21,193
2025-01-13T06:51:20.6610637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.66,1.108,263.3,329.6,21,193
2025-01-13T06:51:20.7235242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.66,1.108,263.3,329.6,21,193
2025-01-13T06:51:20.7860724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.66,1.108,263.3,329.6,21,193
2025-01-13T06:51:20.8485209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.66,1.108,263.3,329.6,21,193
2025-01-13T06:51:20.9267655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.52,1.108,263.3,329.6,20,193
2025-01-13T06:51:20.9891054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.52,1.108,263.3,329.6,20,193
2025-01-13T06:51:21.0515508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.52,1.108,263.3,329.6,20,193
2025-01-13T06:51:21.1171754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.52,1.108,263.3,329.6,20,193
2025-01-13T06:51:21.1795532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.52,1.108,263.3,329.6,20,193
2025-01-13T06:51:21.2510480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.5,1.108,263.3,329.6,20,194
2025-01-13T06:51:21.3135010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.5,1.108,263.3,329.6,20,194
2025-01-13T06:51:21.3760246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.55,1.107,267.6,329.6,20,195
2025-01-13T06:51:21.4385028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.55,1.107,267.6,329.6,20,195
2025-01-13T06:51:21.5165865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.45,1.107,267.6,329.5,20,195
2025-01-13T06:51:21.5790713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.45,1.107,267.6,329.5,20,195
2025-01-13T06:51:21.6415509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.45,1.107,267.6,329.5,20,195
2025-01-13T06:51:21.7041118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.47,1.107,267.6,329.5,20,194
2025-01-13T06:51:21.7665703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.47,1.107,267.6,329.5,20,194
2025-01-13T06:51:21.8446460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.47,1.107,267.6,329.5,20,194
2025-01-13T06:51:21.9072008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.31,1.107,267.6,329.5,19,194
2025-01-13T06:51:21.9696876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.31,1.107,267.6,329.5,19,194
2025-01-13T06:51:22.0320985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.31,1.107,267.6,329.5,19,194
2025-01-13T06:51:22.0945488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.31,1.107,267.6,329.5,19,194
2025-01-13T06:51:22.1726146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.31,1.107,267.6,329.5,19,194
2025-01-13T06:51:22.2352034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.31,1.107,267.6,329.5,19,194
2025-01-13T06:51:22.2977388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.31,1.107,267.6,329.5,19,194
2025-01-13T06:51:22.3603142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,161.29,1.107,267.6,329.5,19,195
2025-01-13T06:51:22.4227378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.38,1.052,262.4,329.5,19,195
2025-01-13T06:51:22.5007630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.99,1.052,262.4,329.1,19,195
2025-01-13T06:51:22.5633099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.98,1.052,262.4,329.1,19,196
2025-01-13T06:51:22.6257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.98,1.052,262.4,329.1,19,196
2025-01-13T06:51:22.6882237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.99,1.052,262.4,329.1,19,195
2025-01-13T06:51:22.7507024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160,1.052,262.4,329.1,19,194
2025-01-13T06:51:22.8132389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160,1.052,262.4,329.1,19,194
2025-01-13T06:51:22.8911423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.01,1.052,262.4,329.1,19,193
2025-01-13T06:51:22.9538832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.01,1.052,262.4,329.1,19,193
2025-01-13T06:51:23.0162904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.01,1.052,262.4,329.1,19,193
2025-01-13T06:51:23.0788380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.01,1.052,262.4,329.1,19,193
2025-01-13T06:51:23.1413148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.01,1.052,262.4,329.1,19,193
2025-01-13T06:51:23.2193340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.01,1.052,262.4,329.1,19,193
2025-01-13T06:51:23.2818956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160,1.052,262.4,329.1,19,194
2025-01-13T06:51:23.3444802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160,1.052,262.4,329.1,19,194
2025-01-13T06:51:23.4068771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160,1.052,262.4,329.1,19,194
2025-01-13T06:51:23.4693721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.99,1.052,262.4,329.1,19,195
2025-01-13T06:51:23.5474203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.1,0.995,251.3,329.1,19,195
2025-01-13T06:51:23.6099383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.1,0.995,251.3,329.1,19,195
2025-01-13T06:51:23.6724129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.1,0.995,251.3,329.1,19,195
2025-01-13T06:51:23.7349243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,162.1,0.995,251.3,329.1,19,196
2025-01-13T06:51:23.7973478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.1,0.995,251.3,329.1,19,197
2025-01-13T06:51:23.8755338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.1,0.995,251.3,329.1,19,197
2025-01-13T06:51:23.9379579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.25,0.995,251.3,329.1,20,197
2025-01-13T06:51:24.0005183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.25,0.995,251.3,329.1,20,197
2025-01-13T06:51:24.0629764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.25,0.995,251.3,329.1,20,197
2025-01-13T06:51:24.1255297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.25,0.995,251.3,329.1,20,197
2025-01-13T06:51:24.2035962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.25,0.995,251.3,329.1,20,195
2025-01-13T06:51:24.2660741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.25,0.995,251.3,329.1,20,194
2025-01-13T06:51:24.3284513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.25,0.995,251.3,329.1,20,194
2025-01-13T06:51:24.3910542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.25,0.995,251.3,329.1,20,194
2025-01-13T06:51:24.4691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:24.5316530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:24.5941484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:24.6567335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:24.7191576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:24.7816113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:24.8597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:24.9222018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:24.9846642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:25.0471682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:25.1095535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:25.1737012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.22,0.976,245.1,329,20,195
2025-01-13T06:51:25.2502624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.22,0.976,245.1,329,20,195
2025-01-13T06:51:25.3129158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:25.3752440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:25.4377525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.21,0.976,245.1,329,20,194
2025-01-13T06:51:25.5001931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.22,0.97,247.4,329,20,193
2025-01-13T06:51:25.5783452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.22,0.97,247.4,329,20,193
2025-01-13T06:51:25.6408090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.22,0.97,247.4,329,20,194
2025-01-13T06:51:25.7033953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.22,0.97,247.4,329,20,194
2025-01-13T06:51:25.7657574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.23,0.97,247.4,329,20,195
2025-01-13T06:51:25.8282663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.23,0.97,247.4,329,20,195
2025-01-13T06:51:25.9064148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.23,0.97,247.4,329,20,196
2025-01-13T06:51:25.9688535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.23,0.97,247.4,329,20,196
2025-01-13T06:51:26.0314024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.23,0.97,247.4,329,20,196
2025-01-13T06:51:26.0939473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.23,0.97,247.4,329,20,195
2025-01-13T06:51:26.1563386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.23,0.97,247.4,329,20,195
2025-01-13T06:51:26.2345164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.23,0.97,247.4,329,20,195
2025-01-13T06:51:26.2969317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.23,0.97,247.4,329,20,195
2025-01-13T06:51:26.3594442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.12,1.004,251.3,329,20,195
2025-01-13T06:51:26.4219107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.12,1.004,251.3,329,20,194
2025-01-13T06:51:26.4843263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.12,1.004,251.3,329,20,194
2025-01-13T06:51:26.5625405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.12,1.004,251.3,329,20,193
2025-01-13T06:51:26.6249898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.12,1.004,251.3,329,20,193
2025-01-13T06:51:26.6931014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.12,1.004,251.3,329,20,194
2025-01-13T06:51:26.7555267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.12,1.004,251.3,329,20,194
2025-01-13T06:51:26.8180395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.12,1.004,251.3,329,20,195
2025-01-13T06:51:26.8804984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.12,1.004,251.3,329,20,196
2025-01-13T06:51:26.9430651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.26,1.004,251.3,329,21,196
2025-01-13T06:51:27.0211472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.26,1.004,251.3,329,21,196
2025-01-13T06:51:27.0836173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.26,1.004,251.3,329,21,196
2025-01-13T06:51:27.1461218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.26,1.004,251.3,329,21,197
2025-01-13T06:51:27.2085889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.26,1.004,251.3,329,21,196
2025-01-13T06:51:27.2711043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.26,1.004,251.3,329,21,196
2025-01-13T06:51:27.3491888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.26,1.004,251.3,329,21,196
2025-01-13T06:51:27.4116630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.26,1.004,251.3,329,21,196
2025-01-13T06:51:27.4741715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.86,1.004,251.3,328.6,21,195
2025-01-13T06:51:27.5366497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.86,1.004,251.3,328.6,21,195
2025-01-13T06:51:27.5991088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,160.72,1.057,251.8,328.6,21,195
2025-01-13T06:51:27.6616216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,160.72,1.057,251.8,328.6,21,195
2025-01-13T06:51:27.7397634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,160.72,1.057,251.8,328.6,21,195
2025-01-13T06:51:27.8022693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,160.72,1.057,251.8,328.6,21,195
2025-01-13T06:51:27.8646637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,1.057,251.8,328.6,21,196
2025-01-13T06:51:27.9272877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.57,1.057,251.8,328.6,20,197
2025-01-13T06:51:27.9896984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.57,1.057,251.8,328.6,20,197
2025-01-13T06:51:28.0678412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.57,1.057,251.8,328.6,20,197
2025-01-13T06:51:28.1302870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.57,1.057,251.8,328.6,20,197
2025-01-13T06:51:28.1927599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.57,1.057,251.8,328.6,20,197
2025-01-13T06:51:28.2552600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.57,1.057,251.8,328.6,20,197
2025-01-13T06:51:28.3177495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.57,1.057,251.8,328.6,20,197
2025-01-13T06:51:28.3958596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.57,1.057,251.8,328.6,20,197
2025-01-13T06:51:28.4739706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.37,1.057,251.8,328.4,20,197
2025-01-13T06:51:28.5208000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.33,1.072,250.9,328.4,20,197
2025-01-13T06:51:28.5833158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.33,1.072,250.9,328.4,20,197
2025-01-13T06:51:28.6459937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.33,1.072,250.9,328.4,20,197
2025-01-13T06:51:28.7238397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.33,1.072,250.9,328.4,20,197
2025-01-13T06:51:28.7863325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.33,1.072,250.9,328.4,20,197
2025-01-13T06:51:28.8489117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.33,1.072,250.9,328.4,20,197
2025-01-13T06:51:28.9114544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.48,1.072,250.9,328.4,21,197
2025-01-13T06:51:28.9738292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.48,1.072,250.9,328.4,21,197
2025-01-13T06:51:29.0519881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.48,1.072,250.9,328.4,21,197
2025-01-13T06:51:29.1144443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.48,1.072,250.9,328.4,21,197
2025-01-13T06:51:29.1769520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.48,1.072,250.9,328.4,21,197
2025-01-13T06:51:29.2395424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.48,1.072,250.9,328.4,21,197
2025-01-13T06:51:29.3019711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.48,1.072,250.9,328.4,21,197
2025-01-13T06:51:29.3800677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.054,252.5,328.4,21,197
2025-01-13T06:51:29.4738012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.62,1.054,252.5,328.5,21,197
2025-01-13T06:51:29.5049557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.62,1.054,252.5,328.5,21,197
2025-01-13T06:51:29.5675445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.62,1.054,252.5,328.5,21,197
2025-01-13T06:51:29.6300483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.62,1.054,252.5,328.5,21,198
2025-01-13T06:51:29.7081291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.62,1.054,252.5,328.5,21,197
2025-01-13T06:51:29.7705900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.62,1.054,252.5,328.5,21,197
2025-01-13T06:51:29.8388204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.62,1.054,252.5,328.5,21,197
2025-01-13T06:51:29.9013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.48,1.054,252.5,328.5,20,197
2025-01-13T06:51:29.9637855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.48,1.054,252.5,328.5,20,197
2025-01-13T06:51:30.0262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.48,1.054,252.5,328.5,20,197
2025-01-13T06:51:30.0887948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.48,1.054,252.5,328.5,20,198
2025-01-13T06:51:30.1668459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.48,1.054,252.5,328.5,20,197
2025-01-13T06:51:30.2294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.48,1.054,252.5,328.5,20,197
2025-01-13T06:51:30.2918309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.48,1.054,252.5,328.5,20,195
2025-01-13T06:51:30.3543794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.48,1.054,252.5,328.5,20,195
2025-01-13T06:51:30.4168280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.48,1.054,252.5,328.5,20,195
2025-01-13T06:51:30.4793700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.48,1.054,252.5,328.5,20,195
2025-01-13T06:51:30.5574391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.46,1.061,255,328.5,20,196
2025-01-13T06:51:30.6199402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.46,1.061,255,328.5,20,197
2025-01-13T06:51:30.6824465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.46,1.061,255,328.5,20,197
2025-01-13T06:51:30.7448582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.46,1.061,255,328.5,20,197
2025-01-13T06:51:30.8073706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:30.8854592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:30.9479668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:31.0104536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:31.0729465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:31.1354602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:31.2135771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:31.2760259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:31.3386663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:31.4010361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.46,1.061,255,328.5,20,198
2025-01-13T06:51:31.4635542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.36,1.061,255,328.4,20,199
2025-01-13T06:51:31.5416339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.36,1.061,255,328.4,20,199
2025-01-13T06:51:31.6040527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.32,1.076,254.6,328.4,20,200
2025-01-13T06:51:31.6666437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.32,1.076,254.6,328.4,20,200
2025-01-13T06:51:31.7290483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.32,1.076,254.6,328.4,20,200
2025-01-13T06:51:31.7916629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.32,1.076,254.6,328.4,20,200
2025-01-13T06:51:31.8696532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.32,1.076,254.6,328.4,20,200
2025-01-13T06:51:31.9321702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.32,1.076,254.6,328.4,20,200
2025-01-13T06:51:31.9946298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.32,1.076,254.6,328.4,20,199
2025-01-13T06:51:32.0570942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.32,1.076,254.6,328.4,20,198
2025-01-13T06:51:32.1196325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.32,1.076,254.6,328.4,20,198
2025-01-13T06:51:32.1977093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.32,1.076,254.6,328.4,20,198
2025-01-13T06:51:32.2602459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.32,1.076,254.6,328.4,20,198
2025-01-13T06:51:32.3285056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.32,1.076,254.6,328.4,20,199
2025-01-13T06:51:32.3850878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.32,1.076,254.6,328.4,20,199
2025-01-13T06:51:32.4632992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,164.42,1.076,254.6,328.5,20,199
2025-01-13T06:51:32.5258191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.48,1.055,251.1,328.5,20,199
2025-01-13T06:51:32.5913940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.48,1.055,251.1,328.5,20,199
2025-01-13T06:51:32.6538552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.48,1.055,251.1,328.5,20,199
2025-01-13T06:51:32.7163378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:32.7788057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:32.8413041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:32.9037865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:32.9818915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:33.0443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:33.1068489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:33.1693656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:33.2318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.48,1.055,251.1,328.5,20,198
2025-01-13T06:51:33.2991147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.48,1.055,251.1,328.5,20,199
2025-01-13T06:51:33.3727763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.48,1.055,251.1,328.5,20,199
2025-01-13T06:51:33.4352345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,166.49,1.055,251.1,328.5,20,201
2025-01-13T06:51:33.4977615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.96,1.001,248.8,328.8,20,201
2025-01-13T06:51:33.5602059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.96,1.001,248.8,328.8,20,201
2025-01-13T06:51:33.6384237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.95,1.001,248.8,328.8,20,199
2025-01-13T06:51:33.7008693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.95,1.001,248.8,328.8,20,199
2025-01-13T06:51:33.7632064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.95,1.001,248.8,328.8,20,199
2025-01-13T06:51:33.8258099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.95,1.001,248.8,328.8,20,199
2025-01-13T06:51:33.8882581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165.08,1.001,248.8,328.8,21,199
2025-01-13T06:51:33.9663859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165.08,1.001,248.8,328.8,21,199
2025-01-13T06:51:34.0288675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165.08,1.001,248.8,328.8,21,199
2025-01-13T06:51:34.0913242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,166.09,1.001,248.8,328.8,21,200
2025-01-13T06:51:34.1539417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.1,1.001,248.8,328.8,21,201
2025-01-13T06:51:34.2163789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.1,1.001,248.8,328.8,21,201
2025-01-13T06:51:34.2944508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,166.09,1.001,248.8,328.8,21,200
2025-01-13T06:51:34.3569333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165.08,1.001,248.8,328.8,21,199
2025-01-13T06:51:34.4193114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.19,0.958,252.7,328.8,21,199
2025-01-13T06:51:34.4819254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.49,0.958,252.7,329.1,21,198
2025-01-13T06:51:34.5444112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.49,0.958,252.7,329.1,21,198
2025-01-13T06:51:34.6226222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.49,0.958,252.7,329.1,21,198
2025-01-13T06:51:34.6850589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.49,0.958,252.7,329.1,21,198
2025-01-13T06:51:34.7475477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.49,0.958,252.7,329.1,21,199
2025-01-13T06:51:34.8099062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.49,0.958,252.7,329.1,21,199
2025-01-13T06:51:34.8724018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.49,0.958,252.7,329.1,21,199
2025-01-13T06:51:34.9351432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,166.36,0.958,252.7,329.1,20,200
2025-01-13T06:51:35.0130814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,166.36,0.958,252.7,329.1,20,200
2025-01-13T06:51:35.0755530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.36,0.958,252.7,329.1,20,199
2025-01-13T06:51:35.1380690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.36,0.958,252.7,329.1,20,199
2025-01-13T06:51:35.2005952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.36,0.958,252.7,329.1,20,199
2025-01-13T06:51:35.2629895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.36,0.958,252.7,329.1,20,199
2025-01-13T06:51:35.3411082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.36,0.958,252.7,329.1,20,199
2025-01-13T06:51:35.4035289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.36,0.958,252.7,329.1,20,199
2025-01-13T06:51:35.4661229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.36,0.958,252.7,329.1,20,199
2025-01-13T06:51:35.5286259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.36,0.958,252.7,329.1,20,199
2025-01-13T06:51:35.5954028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.28,0.985,260.5,329.1,20,200
2025-01-13T06:51:35.6578383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:35.7360375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:35.7984368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:35.8609768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:35.9235740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:35.9859959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:36.0641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:36.1266038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:36.1890676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:36.2515517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:36.3140179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:36.3765690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.28,0.985,260.5,329.1,20,201
2025-01-13T06:51:36.4703364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.98,0.985,260.5,328.8,20,201
2025-01-13T06:51:36.5172202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,166.86,1.035,263.9,328.8,20,201
2025-01-13T06:51:36.5795711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,166.86,1.035,263.9,328.8,20,201
2025-01-13T06:51:36.6420252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,166.86,1.035,263.9,328.8,20,201
2025-01-13T06:51:36.7045675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.87,1.035,263.9,328.8,20,199
2025-01-13T06:51:36.7826012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.87,1.035,263.9,328.8,20,199
2025-01-13T06:51:36.8450282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.87,1.035,263.9,328.8,20,199
2025-01-13T06:51:36.9078858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.72,1.035,263.9,328.8,19,199
2025-01-13T06:51:36.9701643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.71,1.035,263.9,328.8,19,200
2025-01-13T06:51:37.0326616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.7,1.035,263.9,328.8,19,201
2025-01-13T06:51:37.1107307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.7,1.035,263.9,328.8,19,201
2025-01-13T06:51:37.1732269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.7,1.035,263.9,328.8,19,201
2025-01-13T06:51:37.2357780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.7,1.035,263.9,328.8,19,201
2025-01-13T06:51:37.2982478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.71,1.035,263.9,328.8,19,200
2025-01-13T06:51:37.3607347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.72,1.035,263.9,328.8,19,199
2025-01-13T06:51:37.4387718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.69,1.034,259.9,328.8,19,200
2025-01-13T06:51:37.5012834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.3,1.034,259.9,328.4,19,199
2025-01-13T06:51:37.5638112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.29,1.034,259.9,328.4,19,200
2025-01-13T06:51:37.6262817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.3,1.034,259.9,328.4,19,199
2025-01-13T06:51:37.6887707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.29,1.034,259.9,328.4,19,200
2025-01-13T06:51:37.7555747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.29,1.034,259.9,328.4,19,200
2025-01-13T06:51:37.8180434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.29,1.034,259.9,328.4,19,200
2025-01-13T06:51:37.8962046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.12,1.034,259.9,328.4,18,199
2025-01-13T06:51:37.9586923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.12,1.034,259.9,328.4,18,199
2025-01-13T06:51:38.0211379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.13,1.034,259.9,328.4,18,198
2025-01-13T06:51:38.0836679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.13,1.034,259.9,328.4,18,198
2025-01-13T06:51:38.1461663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.13,1.034,259.9,328.4,18,198
2025-01-13T06:51:38.2242850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.13,1.034,259.9,328.4,18,198
2025-01-13T06:51:38.2867664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.13,1.034,259.9,328.4,18,198
2025-01-13T06:51:38.3492466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.13,1.034,259.9,328.4,18,198
2025-01-13T06:51:38.4118594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.13,1.034,259.9,328.4,18,198
2025-01-13T06:51:38.4743384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.13,1.034,259.9,328.4,18,198
2025-01-13T06:51:38.5523521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,163.05,1.051,252.1,328.4,18,198
2025-01-13T06:51:38.6148310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.05,1.051,252.1,328.4,18,197
2025-01-13T06:51:38.6773288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.05,1.051,252.1,328.4,18,197
2025-01-13T06:51:38.7397553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.05,1.051,252.1,328.4,18,197
2025-01-13T06:51:38.8023232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.05,1.051,252.1,328.4,18,197
2025-01-13T06:51:38.8803559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.05,1.051,252.1,328.4,18,197
2025-01-13T06:51:38.9428887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,162.23,1.051,252.1,328.4,19,197
2025-01-13T06:51:39.0053254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.23,1.051,252.1,328.4,19,198
2025-01-13T06:51:39.0680279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.23,1.051,252.1,328.4,19,198
2025-01-13T06:51:39.1303954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.23,1.051,252.1,328.4,19,198
2025-01-13T06:51:39.2084051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.23,1.051,252.1,328.4,19,198
2025-01-13T06:51:39.2709782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.23,1.051,252.1,328.4,19,199
2025-01-13T06:51:39.3333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.23,1.051,252.1,328.4,19,199
2025-01-13T06:51:39.3958233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.23,1.051,252.1,328.4,19,199
2025-01-13T06:51:39.4585537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.43,1.051,252.1,328.6,19,199
2025-01-13T06:51:39.5364908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.43,1.051,252.1,328.6,19,198
2025-01-13T06:51:39.5989939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,163.17,1.143,247.2,328.6,19,198
2025-01-13T06:51:39.6614728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,163.17,1.143,247.2,328.6,19,198
2025-01-13T06:51:39.7239977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,163.17,1.143,247.2,328.6,19,198
2025-01-13T06:51:39.7865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,163.17,1.143,247.2,328.6,19,198
2025-01-13T06:51:39.8490074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,163.17,1.143,247.2,328.6,19,198
2025-01-13T06:51:39.9269473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.35,1.143,247.2,328.6,20,199
2025-01-13T06:51:39.9895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.35,1.143,247.2,328.6,20,199
2025-01-13T06:51:40.0520766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.37,1.143,247.2,328.6,20,201
2025-01-13T06:51:40.1144779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.37,1.143,247.2,328.6,20,201
2025-01-13T06:51:40.1770465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.37,1.143,247.2,328.6,20,201
2025-01-13T06:51:40.2551387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,167.38,1.143,247.2,328.6,20,202
2025-01-13T06:51:40.3176167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.37,1.143,247.2,328.6,20,201
2025-01-13T06:51:40.3800507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.37,1.143,247.2,328.6,20,201
2025-01-13T06:51:40.4583746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,165.56,1.143,247.2,328.8,20,200
2025-01-13T06:51:40.5050700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.35,1.209,249.4,328.8,20,199
2025-01-13T06:51:40.5832144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.35,1.209,249.4,328.8,20,199
2025-01-13T06:51:40.6456719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.35,1.209,249.4,328.8,20,199
2025-01-13T06:51:40.7081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.35,1.209,249.4,328.8,20,199
2025-01-13T06:51:40.7706648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.36,1.209,249.4,328.8,20,201
2025-01-13T06:51:40.8331728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,167.37,1.209,249.4,328.8,20,202
2025-01-13T06:51:40.9112718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,167.37,1.209,249.4,328.8,20,202
2025-01-13T06:51:40.9736992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,167.37,1.209,249.4,328.8,20,202
2025-01-13T06:51:41.0361810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.36,1.209,249.4,328.8,20,201
2025-01-13T06:51:41.0987570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.35,1.209,249.4,328.8,20,199
2025-01-13T06:51:41.1611777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.34,1.209,249.4,328.8,20,198
2025-01-13T06:51:41.2393326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.34,1.209,249.4,328.8,20,198
2025-01-13T06:51:41.3017770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.34,1.209,249.4,328.8,20,197
2025-01-13T06:51:41.3642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.34,1.209,249.4,328.8,20,197
2025-01-13T06:51:41.4267586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.44,1.173,255.5,328.8,20,198
2025-01-13T06:51:41.4892678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.44,1.173,255.5,328.8,20,198
2025-01-13T06:51:41.5673397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.44,1.173,255.5,328.8,20,199
2025-01-13T06:51:41.6298923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.44,1.173,255.5,328.8,20,199
2025-01-13T06:51:41.6923451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.44,1.173,255.5,328.8,20,199
2025-01-13T06:51:41.7548764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.44,1.173,255.5,328.8,20,199
2025-01-13T06:51:41.8173315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.44,1.173,255.5,328.8,20,199
2025-01-13T06:51:41.8954844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.44,1.173,255.5,328.8,20,198
2025-01-13T06:51:41.9579244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.44,1.173,255.5,328.8,20,198
2025-01-13T06:51:42.0204355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.44,1.173,255.5,328.8,20,198
2025-01-13T06:51:42.0829188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.44,1.173,255.5,328.8,20,198
2025-01-13T06:51:42.1454108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.44,1.173,255.5,328.8,20,197
2025-01-13T06:51:42.2078748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.45,1.173,255.5,328.8,20,196
2025-01-13T06:51:42.2860305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.46,1.173,255.5,328.8,20,194
2025-01-13T06:51:42.3484863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.46,1.173,255.5,328.8,20,193
2025-01-13T06:51:42.4130983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.46,1.173,255.5,328.8,20,193
2025-01-13T06:51:42.4734960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.81,1.067,260.9,328.8,20,193
2025-01-13T06:51:42.5359834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.81,1.067,260.9,328.8,20,193
2025-01-13T06:51:42.6140564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.8,1.067,260.9,328.8,20,194
2025-01-13T06:51:42.6765596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.78,1.067,260.9,328.8,20,196
2025-01-13T06:51:42.7391422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.77,1.067,260.9,328.8,20,197
2025-01-13T06:51:42.8043971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.77,1.067,260.9,328.8,20,197
2025-01-13T06:51:42.8668626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.77,1.067,260.9,328.8,20,198
2025-01-13T06:51:42.9293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.61,1.067,260.9,328.8,19,197
2025-01-13T06:51:43.0074742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.61,1.067,260.9,328.8,19,198
2025-01-13T06:51:43.0699895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.61,1.067,260.9,328.8,19,197
2025-01-13T06:51:43.1324996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.61,1.067,260.9,328.8,19,197
2025-01-13T06:51:43.1949786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.62,1.067,260.9,328.8,19,196
2025-01-13T06:51:43.2606338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.63,1.067,260.9,328.8,19,195
2025-01-13T06:51:43.3231537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.63,1.067,260.9,328.8,19,195
2025-01-13T06:51:43.4012578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.63,1.067,260.9,328.8,19,195
2025-01-13T06:51:43.4638356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.94,1.067,260.9,329.1,19,194
2025-01-13T06:51:43.5262260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.94,1.067,260.9,329.1,19,194
2025-01-13T06:51:43.5908422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.27,0.953,260.8,329.1,19,194
2025-01-13T06:51:43.6533591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.27,0.953,260.8,329.1,19,194
2025-01-13T06:51:43.7157909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.26,0.953,260.8,329.1,19,195
2025-01-13T06:51:43.7939456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.26,0.953,260.8,329.1,19,195
2025-01-13T06:51:43.8564447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.26,0.953,260.8,329.1,19,195
2025-01-13T06:51:43.9189728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.11,0.953,260.8,329.1,18,195
2025-01-13T06:51:43.9814359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.11,0.953,260.8,329.1,18,195
2025-01-13T06:51:44.0438923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.11,0.953,260.8,329.1,18,195
2025-01-13T06:51:44.1220399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.11,0.953,260.8,329.1,18,195
2025-01-13T06:51:44.1845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.11,0.953,260.8,329.1,18,195
2025-01-13T06:51:44.2469590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.09,0.953,260.8,329.1,18,197
2025-01-13T06:51:44.3094933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.09,0.953,260.8,329.1,18,197
2025-01-13T06:51:44.3720129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.09,0.953,260.8,329.1,18,198
2025-01-13T06:51:44.4501015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.09,0.953,260.8,329.1,18,198
2025-01-13T06:51:44.5125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.28,0.953,260.8,329.3,18,198
2025-01-13T06:51:44.5750820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,164.54,0.868,255.8,329.3,18,198
2025-01-13T06:51:44.6376799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,164.54,0.868,255.8,329.3,18,198
2025-01-13T06:51:44.7000410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,163.54,0.868,255.8,329.3,18,197
2025-01-13T06:51:44.7781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,163.54,0.868,255.8,329.3,18,197
2025-01-13T06:51:44.8405713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,164.54,0.868,255.8,329.3,18,198
2025-01-13T06:51:44.9031288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,167.54,0.868,255.8,329.3,18,201
2025-01-13T06:51:44.9655851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,168.54,0.868,255.8,329.3,18,202
2025-01-13T06:51:45.0280842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,170.55,0.868,255.8,329.3,18,204
2025-01-13T06:51:45.0904524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,170.55,0.868,255.8,329.3,18,204
2025-01-13T06:51:45.1686721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,169.54,0.868,255.8,329.3,18,203
2025-01-13T06:51:45.2311578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,167.54,0.868,255.8,329.3,18,201
2025-01-13T06:51:45.2936289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.54,0.868,255.8,329.3,18,200
2025-01-13T06:51:45.3561176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,165.54,0.868,255.8,329.3,18,199
2025-01-13T06:51:45.4186481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,165.54,0.868,255.8,329.3,18,199
2025-01-13T06:51:45.4966739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.52,0.849,248.3,329.2,18,199
2025-01-13T06:51:45.5592683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.52,0.849,248.3,329.2,18,199
2025-01-13T06:51:45.6217247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.52,0.849,248.3,329.2,18,199
2025-01-13T06:51:45.6842467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.52,0.849,248.3,329.2,18,199
2025-01-13T06:51:45.7467212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.52,0.849,248.3,329.2,18,199
2025-01-13T06:51:45.8247618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.52,0.849,248.3,329.2,18,199
2025-01-13T06:51:45.8873252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.66,0.849,248.3,329.2,19,199
2025-01-13T06:51:45.9496977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.67,0.849,248.3,329.2,19,201
2025-01-13T06:51:46.0122915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.67,0.849,248.3,329.2,19,201
2025-01-13T06:51:46.0746929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.68,0.849,248.3,329.2,19,202
2025-01-13T06:51:46.1528361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.67,0.849,248.3,329.2,19,201
2025-01-13T06:51:46.2152431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.67,0.849,248.3,329.2,19,201
2025-01-13T06:51:46.2778173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.66,0.849,248.3,329.2,19,199
2025-01-13T06:51:46.3403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.66,0.849,248.3,329.2,19,199
2025-01-13T06:51:46.4028698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.66,0.849,248.3,329.2,19,199
2025-01-13T06:51:46.4809202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.36,0.849,248.3,328.9,19,199
2025-01-13T06:51:46.5434531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.31,0.88,244.7,328.9,19,201
2025-01-13T06:51:46.6059670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,168.32,0.88,244.7,328.9,19,202
2025-01-13T06:51:46.6684122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,168.32,0.88,244.7,328.9,19,202
2025-01-13T06:51:46.7366263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,166.3,0.88,244.7,328.9,19,200
2025-01-13T06:51:46.7991213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,163.28,0.88,244.7,328.9,19,197
2025-01-13T06:51:46.8615535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,161.26,0.88,244.7,328.9,19,195
2025-01-13T06:51:46.9396932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.51,0.88,244.7,328.9,21,194
2025-01-13T06:51:47.0021959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.51,0.88,244.7,328.9,21,194
2025-01-13T06:51:47.0567069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.52,0.88,244.7,328.9,21,196
2025-01-13T06:51:47.1347815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.53,0.88,244.7,328.9,21,197
2025-01-13T06:51:47.1973006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.53,0.88,244.7,328.9,21,197
2025-01-13T06:51:47.2598600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.53,0.88,244.7,328.9,21,197
2025-01-13T06:51:47.3222895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.53,0.88,244.7,328.9,21,197
2025-01-13T06:51:47.3848194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.53,0.88,244.7,328.9,21,197
2025-01-13T06:51:47.4629834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.63,0.88,244.7,329,21,197
2025-01-13T06:51:47.5254371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.63,0.88,244.7,329,21,197
2025-01-13T06:51:47.5880418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.49,0.922,250.7,329,21,197
2025-01-13T06:51:47.6503758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.49,0.922,250.7,329,21,197
2025-01-13T06:51:47.7128483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.49,0.922,250.7,329,21,197
2025-01-13T06:51:47.7910246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.49,0.922,250.7,329,21,197
2025-01-13T06:51:47.8534585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.48,0.922,250.7,329,21,195
2025-01-13T06:51:47.9158904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.48,0.922,250.7,329,21,195
2025-01-13T06:51:47.9784997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.48,0.922,250.7,329,21,195
2025-01-13T06:51:48.0409671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.48,0.922,250.7,329,21,195
2025-01-13T06:51:48.1190318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.48,0.922,250.7,329,21,195
2025-01-13T06:51:48.1815684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.48,0.922,250.7,329,21,196
2025-01-13T06:51:48.2441056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.49,0.922,250.7,329,21,197
2025-01-13T06:51:48.3065674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.49,0.922,250.7,329,21,197
2025-01-13T06:51:48.3688670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.49,0.922,250.7,329,21,197
2025-01-13T06:51:48.4471644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.49,0.922,250.7,329,21,198
2025-01-13T06:51:48.5095950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.45,1.014,260.4,329.2,21,198
2025-01-13T06:51:48.5720810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.45,1.014,260.4,329.2,21,198
2025-01-13T06:51:48.6344544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.45,1.014,260.4,329.2,21,198
2025-01-13T06:51:48.6970455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.45,1.014,260.4,329.2,21,198
2025-01-13T06:51:48.7596142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.45,1.014,260.4,329.2,21,198
2025-01-13T06:51:48.8376526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.45,1.014,260.4,329.2,21,198
2025-01-13T06:51:48.9001682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.45,1.014,260.4,329.2,21,197
2025-01-13T06:51:48.9626059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.45,1.014,260.4,329.2,21,197
2025-01-13T06:51:49.0277953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.47,1.014,260.4,329.2,21,195
2025-01-13T06:51:49.0903310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.47,1.014,260.4,329.2,21,195
2025-01-13T06:51:49.1529143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.47,1.014,260.4,329.2,21,195
2025-01-13T06:51:49.2310597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.47,1.014,260.4,329.2,21,195
2025-01-13T06:51:49.2934236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.45,1.014,260.4,329.2,21,197
2025-01-13T06:51:49.3559846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.45,1.014,260.4,329.2,21,197
2025-01-13T06:51:49.4183985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.18,1.123,263.9,329.2,21,198
2025-01-13T06:51:49.4809304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.18,1.123,263.9,329.2,21,198
2025-01-13T06:51:49.5589746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.18,1.123,263.9,329.2,21,198
2025-01-13T06:51:49.6215320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.18,1.123,263.9,329.2,21,198
2025-01-13T06:51:49.6840831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.18,1.123,263.9,329.2,21,198
2025-01-13T06:51:49.7465459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.19,1.123,263.9,329.2,21,197
2025-01-13T06:51:49.8089624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.19,1.123,263.9,329.2,21,197
2025-01-13T06:51:49.8871460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.04,1.123,263.9,329.2,20,197
2025-01-13T06:51:49.9495813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.04,1.123,263.9,329.2,20,197
2025-01-13T06:51:50.0121180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.05,1.123,263.9,329.2,20,196
2025-01-13T06:51:50.0744612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.05,1.123,263.9,329.2,20,196
2025-01-13T06:51:50.1370413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.06,1.123,263.9,329.2,20,195
2025-01-13T06:51:50.2151604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.06,1.123,263.9,329.2,20,195
2025-01-13T06:51:50.2811472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.06,1.123,263.9,329.2,20,195
2025-01-13T06:51:50.3436074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.06,1.123,263.9,329.2,20,195
2025-01-13T06:51:50.4062429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.07,1.123,263.9,329.2,20,194
2025-01-13T06:51:50.4686075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.88,1.123,263.9,329,20,194
2025-01-13T06:51:50.5311220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.65,1.196,261.2,329,20,193
2025-01-13T06:51:50.6092044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.67,1.196,261.2,329,20,192
2025-01-13T06:51:50.6716572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.65,1.196,261.2,329,20,193
2025-01-13T06:51:50.7341608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.65,1.196,261.2,329,20,193
2025-01-13T06:51:50.7966892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.65,1.196,261.2,329,20,193
2025-01-13T06:51:50.8591468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.64,1.196,261.2,329,20,194
2025-01-13T06:51:50.9372636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.64,1.196,261.2,329,20,194
2025-01-13T06:51:50.9997398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.63,1.196,261.2,329,20,195
2025-01-13T06:51:51.0622481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.63,1.196,261.2,329,20,195
2025-01-13T06:51:51.1246991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.63,1.196,261.2,329,20,195
2025-01-13T06:51:51.1872423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.63,1.196,261.2,329,20,195
2025-01-13T06:51:51.2495644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.63,1.196,261.2,329,20,195
2025-01-13T06:51:51.3277201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.63,1.196,261.2,329,20,195
2025-01-13T06:51:51.3903511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.64,1.196,261.2,329,20,194
2025-01-13T06:51:51.4684165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.46,1.196,261.2,328.8,20,193
2025-01-13T06:51:51.5152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.46,1.196,261.2,328.8,20,193
2025-01-13T06:51:51.5777197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.31,1.23,257,328.8,20,193
2025-01-13T06:51:51.6558795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.31,1.23,257,328.8,20,193
2025-01-13T06:51:51.7183564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.31,1.23,257,328.8,20,194
2025-01-13T06:51:51.7808813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.3,1.23,257,328.8,20,195
2025-01-13T06:51:51.8434942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.29,1.23,257,328.8,20,197
2025-01-13T06:51:51.9058554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.29,1.23,257,328.8,20,197
2025-01-13T06:51:51.9839278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.29,1.23,257,328.8,20,197
2025-01-13T06:51:52.0464214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.29,1.23,257,328.8,20,197
2025-01-13T06:51:52.1089901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.29,1.23,257,328.8,20,197
2025-01-13T06:51:52.1712972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.29,1.23,257,328.8,20,197
2025-01-13T06:51:52.2339126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.28,1.23,257,328.8,20,198
2025-01-13T06:51:52.3120239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.28,1.23,257,328.8,20,198
2025-01-13T06:51:52.3744827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.28,1.23,257,328.8,20,199
2025-01-13T06:51:52.4682131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.58,1.23,257,329.1,20,199
2025-01-13T06:51:52.4994386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.62,1.213,255.2,329.1,20,199
2025-01-13T06:51:52.5619568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.62,1.213,255.2,329.1,20,199
2025-01-13T06:51:52.6297274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.62,1.213,255.2,329.1,20,199
2025-01-13T06:51:52.6923538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,166.62,1.213,255.2,329.1,20,201
2025-01-13T06:51:52.7705263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,166.62,1.213,255.2,329.1,20,201
2025-01-13T06:51:52.8330083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,166.62,1.213,255.2,329.1,20,201
2025-01-13T06:51:52.8954134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.79,1.213,255.2,329.1,21,200
2025-01-13T06:51:52.9579767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.79,1.213,255.2,329.1,21,198
2025-01-13T06:51:53.0203711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.79,1.213,255.2,329.1,21,198
2025-01-13T06:51:53.0985735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.79,1.213,255.2,329.1,21,197
2025-01-13T06:51:53.1610057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.79,1.213,255.2,329.1,21,197
2025-01-13T06:51:53.2234495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.79,1.213,255.2,329.1,21,197
2025-01-13T06:51:53.2859985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.79,1.213,255.2,329.1,21,198
2025-01-13T06:51:53.3484566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.79,1.213,255.2,329.1,21,198
2025-01-13T06:51:53.4266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.79,1.213,255.2,329.1,21,198
2025-01-13T06:51:53.4890892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.45,1.153,255.4,329.6,21,197
2025-01-13T06:51:53.5515462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.45,1.153,255.4,329.6,21,197
2025-01-13T06:51:53.6140317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.45,1.153,255.4,329.6,21,197
2025-01-13T06:51:53.6765337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.45,1.153,255.4,329.6,21,197
2025-01-13T06:51:53.7546500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.45,1.153,255.4,329.6,21,198
2025-01-13T06:51:53.8171077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.45,1.153,255.4,329.6,21,198
2025-01-13T06:51:53.8795734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.45,1.153,255.4,329.6,21,199
2025-01-13T06:51:53.9420469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.45,1.153,255.4,329.6,21,199
2025-01-13T06:51:54.0045806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.45,1.153,255.4,329.6,21,199
2025-01-13T06:51:54.0669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.45,1.153,255.4,329.6,21,199
2025-01-13T06:51:54.1451575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.45,1.153,255.4,329.6,21,198
2025-01-13T06:51:54.2076531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.45,1.153,255.4,329.6,21,198
2025-01-13T06:51:54.2701352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.45,1.153,255.4,329.6,21,198
2025-01-13T06:51:54.3326359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.45,1.153,255.4,329.6,21,198
2025-01-13T06:51:54.3951407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.45,1.153,255.4,329.6,21,199
2025-01-13T06:51:54.4732103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.11,1.059,256.2,330,21,199
2025-01-13T06:51:54.5357233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.11,1.059,256.2,330,21,199
2025-01-13T06:51:54.5981559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.11,1.059,256.2,330,21,199
2025-01-13T06:51:54.6615308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.11,1.059,256.2,330,21,199
2025-01-13T06:51:54.7232173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.11,1.059,256.2,330,21,199
2025-01-13T06:51:54.8013594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.11,1.059,256.2,330,21,199
2025-01-13T06:51:54.8637514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.11,1.059,256.2,330,21,199
2025-01-13T06:51:54.9263101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.24,1.059,256.2,330,22,199
2025-01-13T06:51:54.9941392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.24,1.059,256.2,330,22,199
2025-01-13T06:51:55.0566596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.24,1.059,256.2,330,22,199
2025-01-13T06:51:55.1191895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.24,1.059,256.2,330,22,199
2025-01-13T06:51:55.1882088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.24,1.059,256.2,330,22,199
2025-01-13T06:51:55.2507638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.24,1.059,256.2,330,22,199
2025-01-13T06:51:55.3132713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.24,1.059,256.2,330,22,199
2025-01-13T06:51:55.3912832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.24,1.059,256.2,330,22,199
2025-01-13T06:51:55.4538316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.14,1.059,256.2,329.9,22,198
2025-01-13T06:51:55.5163234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.14,1.059,256.2,329.9,22,199
2025-01-13T06:51:55.5815444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.36,0.977,260,329.9,22,199
2025-01-13T06:51:55.6439307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.36,0.977,260,329.9,22,200
2025-01-13T06:51:55.7064743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.36,0.977,260,329.9,22,201
2025-01-13T06:51:55.7845460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.36,0.977,260,329.9,22,201
2025-01-13T06:51:55.8470677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,169.35,0.977,260,329.9,22,202
2025-01-13T06:51:55.9095584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,169.35,0.977,260,329.9,22,202
2025-01-13T06:51:55.9720622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.36,0.977,260,329.9,22,201
2025-01-13T06:51:56.0345014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.36,0.977,260,329.9,22,198
2025-01-13T06:51:56.1127151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.37,0.977,260,329.9,22,196
2025-01-13T06:51:56.1751920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.38,0.977,260,329.9,22,195
2025-01-13T06:51:56.2376026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.38,0.977,260,329.9,22,195
2025-01-13T06:51:56.3001975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.38,0.977,260,329.9,22,195
2025-01-13T06:51:56.3625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.38,0.977,260,329.9,22,195
2025-01-13T06:51:56.4406135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.37,0.977,260,329.9,22,197
2025-01-13T06:51:56.5031544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.41,0.944,269.1,329.8,22,198
2025-01-13T06:51:56.5657018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.41,0.944,269.1,329.8,22,198
2025-01-13T06:51:56.6906552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.42,0.944,269.1,329.8,22,197
2025-01-13T06:51:56.7687670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.44,0.944,269.1,329.8,22,195
2025-01-13T06:51:56.8312267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.46,0.944,269.1,329.8,22,194
2025-01-13T06:51:56.8936908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.36,0.944,269.1,329.8,21,193
2025-01-13T06:51:56.9562759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.37,0.944,269.1,329.8,21,192
2025-01-13T06:51:57.0187261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.39,0.944,269.1,329.8,21,191
2025-01-13T06:51:57.0812089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.39,0.944,269.1,329.8,21,191
2025-01-13T06:51:57.1593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.39,0.944,269.1,329.8,21,191
2025-01-13T06:51:57.2217715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.36,0.944,269.1,329.8,21,193
2025-01-13T06:51:57.2842896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.36,0.944,269.1,329.8,21,193
2025-01-13T06:51:57.3467576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.36,0.944,269.1,329.8,21,193
2025-01-13T06:51:57.4092588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.35,0.944,269.1,329.8,21,194
2025-01-13T06:51:57.4873954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.4,0.982,278,329.8,21,194
2025-01-13T06:51:57.5498526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.4,0.982,278,329.8,21,194
2025-01-13T06:51:57.6123439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.4,0.982,278,329.8,21,194
2025-01-13T06:51:57.6748828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.4,0.982,278,329.8,21,194
2025-01-13T06:51:57.7372120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.4,0.982,278,329.8,21,194
2025-01-13T06:51:57.8154827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.42,0.982,278,329.8,21,193
2025-01-13T06:51:57.8778301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.31,0.982,278,329.8,20,193
2025-01-13T06:51:57.9403828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.31,0.982,278,329.8,20,193
2025-01-13T06:51:58.0028283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.29,0.982,278,329.8,20,194
2025-01-13T06:51:58.0653455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.29,0.982,278,329.8,20,194
2025-01-13T06:51:58.1454777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.26,0.982,278,329.8,20,195
2025-01-13T06:51:58.2079840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.26,0.982,278,329.8,20,195
2025-01-13T06:51:58.2704674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.26,0.982,278,329.8,20,195
2025-01-13T06:51:58.3329315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.26,0.982,278,329.8,20,195
2025-01-13T06:51:58.3954673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.26,0.982,278,329.8,20,195
2025-01-13T06:51:58.4579832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.15,1.043,279.7,329.8,20,195
2025-01-13T06:51:58.5360324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.15,1.043,279.7,329.8,20,195
2025-01-13T06:51:58.5984280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.15,1.043,279.7,329.8,20,195
2025-01-13T06:51:58.6610066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.15,1.043,279.7,329.8,20,195
2025-01-13T06:51:58.7235412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.15,1.043,279.7,329.8,20,195
2025-01-13T06:51:58.7859893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.15,1.043,279.7,329.8,20,195
2025-01-13T06:51:58.8641152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.13,1.043,279.7,329.8,20,196
2025-01-13T06:51:58.9266085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,161.86,1.043,279.7,329.8,18,195
2025-01-13T06:51:58.9890944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,161.86,1.043,279.7,329.8,18,195
2025-01-13T06:51:59.0515026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.84,1.043,279.7,329.8,18,196
2025-01-13T06:51:59.1139340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.81,1.043,279.7,329.8,18,197
2025-01-13T06:51:59.1921784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.81,1.043,279.7,329.8,18,197
2025-01-13T06:51:59.2545618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.81,1.043,279.7,329.8,18,197
2025-01-13T06:51:59.3171152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.81,1.043,279.7,329.8,18,197
2025-01-13T06:51:59.3796992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.81,1.043,279.7,329.8,18,197
2025-01-13T06:51:59.4420618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.81,1.043,279.7,329.8,18,197
2025-01-13T06:51:59.5201858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,164.1,1.043,279.7,330.1,18,197
2025-01-13T06:51:59.5827103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.79,1.079,269.2,330.1,18,197
2025-01-13T06:51:59.6451907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.79,1.079,269.2,330.1,18,197
2025-01-13T06:51:59.7076589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.79,1.079,269.2,330.1,18,197
2025-01-13T06:51:59.7702184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.79,1.079,269.2,330.1,18,197
2025-01-13T06:51:59.8483229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.79,1.079,269.2,330.1,18,197
2025-01-13T06:51:59.9107817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.79,1.079,269.2,330.1,18,197
2025-01-13T06:51:59.9731573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.79,1.079,269.2,330.1,18,197
2025-01-13T06:52:00.0357848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.77,1.079,269.2,330.1,18,198
2025-01-13T06:52:00.0981639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.77,1.079,269.2,330.1,18,198
2025-01-13T06:52:00.1606394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.77,1.079,269.2,330.1,18,198
2025-01-13T06:52:00.2428045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.77,1.079,269.2,330.1,18,198
2025-01-13T06:52:00.3051035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.77,1.079,269.2,330.1,18,198
2025-01-13T06:52:00.3676624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.77,1.079,269.2,330.1,18,198
2025-01-13T06:52:00.4301435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.77,1.079,269.2,330.1,18,198
2025-01-13T06:52:00.4925787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.56,1.143,251.8,330.2,18,198
2025-01-13T06:52:00.5550249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.56,1.143,251.8,330.2,18,198
2025-01-13T06:52:00.6357365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.56,1.143,251.8,330.2,18,198
2025-01-13T06:52:00.6983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.57,1.143,251.8,330.2,18,199
2025-01-13T06:52:00.7608451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.57,1.143,251.8,330.2,18,199
2025-01-13T06:52:00.8233024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.57,1.143,251.8,330.2,18,199
2025-01-13T06:52:00.8857931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.76,1.143,251.8,330.2,19,199
2025-01-13T06:52:00.9483136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.76,1.143,251.8,330.2,19,199
2025-01-13T06:52:01.0264241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.76,1.143,251.8,330.2,19,199
2025-01-13T06:52:01.0890378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.76,1.143,251.8,330.2,19,199
2025-01-13T06:52:01.1514352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.76,1.143,251.8,330.2,19,199
2025-01-13T06:52:01.2138573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.76,1.143,251.8,330.2,19,198
2025-01-13T06:52:01.2763987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.76,1.143,251.8,330.2,19,198
2025-01-13T06:52:01.3545115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.75,1.143,251.8,330.2,19,197
2025-01-13T06:52:01.4169655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.75,1.143,251.8,330.2,19,197
2025-01-13T06:52:01.4793888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.62,1.203,241.7,330.2,19,195
2025-01-13T06:52:01.5419583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.62,1.203,241.7,330.2,19,195
2025-01-13T06:52:01.6044558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.62,1.203,241.7,330.2,19,195
2025-01-13T06:52:01.6825759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.62,1.203,241.7,330.2,19,195
2025-01-13T06:52:01.7450967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,162.64,1.203,241.7,330.2,19,196
2025-01-13T06:52:01.8075876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.65,1.203,241.7,330.2,19,197
2025-01-13T06:52:01.8700070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.83,1.203,241.7,330.2,20,197
2025-01-13T06:52:01.9325049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.83,1.203,241.7,330.2,20,197
2025-01-13T06:52:02.0106127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.83,1.203,241.7,330.2,20,197
2025-01-13T06:52:02.0730969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.83,1.203,241.7,330.2,20,197
2025-01-13T06:52:02.1355662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.83,1.203,241.7,330.2,20,197
2025-01-13T06:52:02.1981004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.83,1.203,241.7,330.2,20,197
2025-01-13T06:52:02.2605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.84,1.203,241.7,330.2,20,198
2025-01-13T06:52:02.3231326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.84,1.203,241.7,330.2,20,198
2025-01-13T06:52:02.4011444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.83,1.203,241.7,330.2,20,197
2025-01-13T06:52:02.4636650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.71,1.197,244.3,330.1,20,196
2025-01-13T06:52:02.5261266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.7,1.197,244.3,330.1,20,195
2025-01-13T06:52:02.5886245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.7,1.197,244.3,330.1,20,195
2025-01-13T06:52:02.6510125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.69,1.197,244.3,330.1,20,194
2025-01-13T06:52:02.7291868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.69,1.197,244.3,330.1,20,194
2025-01-13T06:52:02.7917503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.7,1.197,244.3,330.1,20,195
2025-01-13T06:52:02.8541364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.69,1.197,244.3,330.1,20,194
2025-01-13T06:52:02.9166947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161,1.197,244.3,330.1,22,194
2025-01-13T06:52:02.9792840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161,1.197,244.3,330.1,22,194
2025-01-13T06:52:03.0573008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.01,1.197,244.3,330.1,22,195
2025-01-13T06:52:03.1196645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.01,1.197,244.3,330.1,22,195
2025-01-13T06:52:03.1822680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.03,1.197,244.3,330.1,22,197
2025-01-13T06:52:03.2447588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.03,1.197,244.3,330.1,22,197
2025-01-13T06:52:03.3072197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.03,1.197,244.3,330.1,22,197
2025-01-13T06:52:03.3853730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.03,1.197,244.3,330.1,22,197
2025-01-13T06:52:03.4635540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.82,1.197,244.3,329.9,22,197
2025-01-13T06:52:03.5102729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.82,1.197,244.3,329.9,22,197
2025-01-13T06:52:03.5728192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.73,1.219,256.5,329.9,22,198
2025-01-13T06:52:03.6449427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.72,1.219,256.5,329.9,22,199
2025-01-13T06:52:03.7074515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.72,1.219,256.5,329.9,22,201
2025-01-13T06:52:03.7700301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.73,1.219,256.5,329.9,22,202
2025-01-13T06:52:03.8324651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,170.73,1.219,256.5,329.9,22,204
2025-01-13T06:52:03.9105389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.74,1.219,256.5,329.9,22,205
2025-01-13T06:52:03.9731792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.74,1.219,256.5,329.9,22,205
2025-01-13T06:52:04.0355089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.74,1.219,256.5,329.9,22,205
2025-01-13T06:52:04.0979158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.74,1.219,256.5,329.9,22,205
2025-01-13T06:52:04.1604160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.74,1.219,256.5,329.9,22,205
2025-01-13T06:52:04.2228862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,170.73,1.219,256.5,329.9,22,204
2025-01-13T06:52:04.3011641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.73,1.219,256.5,329.9,22,203
2025-01-13T06:52:04.3635956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.73,1.219,256.5,329.9,22,202
2025-01-13T06:52:04.4260578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.73,1.219,256.5,329.9,22,202
2025-01-13T06:52:04.4885459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.64,1.306,267.6,330,22,202
2025-01-13T06:52:04.5509959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.64,1.306,267.6,330,22,202
2025-01-13T06:52:04.6290510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.63,1.306,267.6,330,22,203
2025-01-13T06:52:04.6916207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.62,1.306,267.6,330,22,204
2025-01-13T06:52:04.7541061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.62,1.306,267.6,330,22,204
2025-01-13T06:52:04.8166582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.62,1.306,267.6,330,22,204
2025-01-13T06:52:04.8791051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.08,1.306,267.6,330,19,205
2025-01-13T06:52:04.9572431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.08,1.306,267.6,330,19,205
2025-01-13T06:52:05.0197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.08,1.306,267.6,330,19,205
2025-01-13T06:52:05.0821805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.08,1.306,267.6,330,19,205
2025-01-13T06:52:05.1447007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.08,1.306,267.6,330,19,205
2025-01-13T06:52:05.2071807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,171.08,1.306,267.6,330,19,205
2025-01-13T06:52:05.2852776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,172.08,1.306,267.6,330,19,206
2025-01-13T06:52:05.3477371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,172.08,1.306,267.6,330,19,206
2025-01-13T06:52:05.4102741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.07,1.306,267.6,330,19,207
2025-01-13T06:52:05.4727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.48,1.305,269.5,330.4,19,208
2025-01-13T06:52:05.5351883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.48,1.305,269.5,330.4,19,208
2025-01-13T06:52:05.6133740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.48,1.305,269.5,330.4,19,208
2025-01-13T06:52:05.6758364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,172.49,1.305,269.5,330.4,19,206
2025-01-13T06:52:05.7383404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,172.49,1.305,269.5,330.4,19,206
2025-01-13T06:52:05.8007975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,171.5,1.305,269.5,330.4,19,205
2025-01-13T06:52:05.8632656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,171.29,1.305,269.5,330.4,18,205
2025-01-13T06:52:05.9413493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.3,1.305,269.5,330.4,18,204
2025-01-13T06:52:06.0038725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.3,1.305,269.5,330.4,18,204
2025-01-13T06:52:06.0663431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.3,1.305,269.5,330.4,18,204
2025-01-13T06:52:06.1288835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.3,1.305,269.5,330.4,18,204
2025-01-13T06:52:06.1913488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.3,1.305,269.5,330.4,18,204
2025-01-13T06:52:06.2693905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.3,1.305,269.5,330.4,18,204
2025-01-13T06:52:06.3319004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.3,1.305,269.5,330.4,18,204
2025-01-13T06:52:06.3942910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,171.29,1.305,269.5,330.4,18,205
2025-01-13T06:52:06.4570517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,172.19,1.135,261.5,330.8,18,205
2025-01-13T06:52:06.5194489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,172.19,1.135,261.5,330.8,18,205
2025-01-13T06:52:06.5818878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,171.18,1.135,261.5,330.8,18,204
2025-01-13T06:52:06.6600611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,170.19,1.135,261.5,330.8,18,203
2025-01-13T06:52:06.7225433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,169.19,1.135,261.5,330.8,18,202
2025-01-13T06:52:06.7849092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.19,1.135,261.5,330.8,18,201
2025-01-13T06:52:06.8473583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.19,1.135,261.5,330.8,18,201
2025-01-13T06:52:06.9122301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,169.19,1.135,261.5,330.8,18,202
2025-01-13T06:52:06.9881275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,169.19,1.135,261.5,330.8,18,202
2025-01-13T06:52:07.0505836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,169.19,1.135,261.5,330.8,18,202
2025-01-13T06:52:07.1130678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,169.19,1.135,261.5,330.8,18,202
2025-01-13T06:52:07.1755204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,169.19,1.135,261.5,330.8,18,202
2025-01-13T06:52:07.2380498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,169.19,1.135,261.5,330.8,18,202
2025-01-13T06:52:07.3161561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.19,1.135,261.5,330.8,18,201
2025-01-13T06:52:07.3786353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.19,1.135,261.5,330.8,18,201
2025-01-13T06:52:07.4567909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,168.59,1.135,261.5,331.2,18,201
2025-01-13T06:52:07.5036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.59,1.135,261.5,331.2,18,200
2025-01-13T06:52:07.5662039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,167.38,0.899,247.2,331.2,18,199
2025-01-13T06:52:07.6441947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,167.38,0.899,247.2,331.2,18,199
2025-01-13T06:52:07.7066604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,167.38,0.899,247.2,331.2,18,199
2025-01-13T06:52:07.7713322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,167.38,0.899,247.2,331.2,18,199
2025-01-13T06:52:07.8337589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,167.38,0.899,247.2,331.2,18,199
2025-01-13T06:52:07.9023231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.53,0.899,247.2,331.2,19,199
2025-01-13T06:52:07.9647595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.53,0.899,247.2,331.2,19,199
2025-01-13T06:52:08.0272409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.53,0.899,247.2,331.2,19,199
2025-01-13T06:52:08.0897452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.53,0.899,247.2,331.2,19,199
2025-01-13T06:52:08.1678907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.53,0.899,247.2,331.2,19,199
2025-01-13T06:52:08.2303826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,166.52,0.899,247.2,331.2,19,198
2025-01-13T06:52:08.2928819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,166.52,0.899,247.2,331.2,19,198
2025-01-13T06:52:08.3553502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.52,0.899,247.2,331.2,19,197
2025-01-13T06:52:08.4178998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.52,0.899,247.2,331.2,19,197
2025-01-13T06:52:08.5002747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,165.37,0.73,240.8,331.5,19,196
2025-01-13T06:52:08.5497145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.36,0.73,240.8,331.5,19,195
2025-01-13T06:52:08.6252259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.36,0.73,240.8,331.5,19,195
2025-01-13T06:52:08.6877127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.36,0.73,240.8,331.5,19,195
2025-01-13T06:52:08.7501711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,166.38,0.73,240.8,331.5,19,197
2025-01-13T06:52:08.8126535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,166.38,0.73,240.8,331.5,19,197
2025-01-13T06:52:08.8751479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,166.38,0.73,240.8,331.5,19,197
2025-01-13T06:52:08.9534196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,167.39,0.73,240.8,331.5,19,198
2025-01-13T06:52:09.0157737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,166.38,0.73,240.8,331.5,19,197
2025-01-13T06:52:09.0820479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,165.37,0.73,240.8,331.5,19,196
2025-01-13T06:52:09.1444370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.36,0.73,240.8,331.5,19,195
2025-01-13T06:52:09.2069980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,163.35,0.73,240.8,331.5,19,194
2025-01-13T06:52:09.2694859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,163.35,0.73,240.8,331.5,19,194
2025-01-13T06:52:09.3476342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,163.35,0.73,240.8,331.5,19,194
2025-01-13T06:52:09.4099234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,163.35,0.73,240.8,331.5,19,194
2025-01-13T06:52:09.4725115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.42,0.691,252.4,331.5,19,194
2025-01-13T06:52:09.5349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.42,0.691,252.4,331.5,19,194
2025-01-13T06:52:09.5975043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.42,0.691,252.4,331.5,19,194
2025-01-13T06:52:09.6756090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.42,0.691,252.4,331.5,19,194
2025-01-13T06:52:09.7381882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.42,0.691,252.4,331.5,19,194
2025-01-13T06:52:09.8006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.42,0.691,252.4,331.5,19,194
2025-01-13T06:52:09.8631062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.3,0.691,252.4,331.5,18,194
2025-01-13T06:52:09.9255975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.3,0.691,252.4,331.5,18,194
2025-01-13T06:52:10.0036582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.3,0.691,252.4,331.5,18,194
2025-01-13T06:52:10.0661280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.3,0.691,252.4,331.5,18,194
2025-01-13T06:52:10.1286763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.3,0.691,252.4,331.5,18,194
2025-01-13T06:52:10.1910133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.3,0.691,252.4,331.5,18,194
2025-01-13T06:52:10.2536334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,164.3,0.691,252.4,331.5,18,195
2025-01-13T06:52:10.3162099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,164.3,0.691,252.4,331.5,18,195
2025-01-13T06:52:10.3942056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,164.3,0.691,252.4,331.5,18,195
2025-01-13T06:52:10.4567920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.42,0.85,261,331.1,18,195
2025-01-13T06:52:10.5191510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.42,0.85,261,331.1,18,194
2025-01-13T06:52:10.5816375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.42,0.85,261,331.1,18,194
2025-01-13T06:52:10.6441441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.42,0.85,261,331.1,18,194
2025-01-13T06:52:10.7222698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.42,0.85,261,331.1,18,194
2025-01-13T06:52:10.7848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.42,0.85,261,331.1,18,194
2025-01-13T06:52:10.8473237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,163.42,0.85,261,331.1,18,195
2025-01-13T06:52:10.9097767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,163.26,0.85,261,331.1,17,195
2025-01-13T06:52:10.9722407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,163.26,0.85,261,331.1,17,195
2025-01-13T06:52:11.0503317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,164.25,0.85,261,331.1,17,196
2025-01-13T06:52:11.1161205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,164.25,0.85,261,331.1,17,196
2025-01-13T06:52:11.1786060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,165.25,0.85,261,331.1,17,197
2025-01-13T06:52:11.2410914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,165.25,0.85,261,331.1,17,197
2025-01-13T06:52:11.3036285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,165.25,0.85,261,331.1,17,197
2025-01-13T06:52:11.3660441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,165.25,0.85,261,331.1,17,197
2025-01-13T06:52:11.4619225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,165.85,0.85,261,330.7,17,198
2025-01-13T06:52:11.5712967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,166.84,0.85,261,330.7,17,199
2025-01-13T06:52:11.6338078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,166.13,1.059,258.2,330.7,17,199
2025-01-13T06:52:11.6962129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,166.13,1.059,258.2,330.7,17,199
2025-01-13T06:52:11.7588085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,165.13,1.059,258.2,330.7,17,198
2025-01-13T06:52:11.8368530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,164.14,1.059,258.2,330.7,17,197
2025-01-13T06:52:11.9081297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,162.15,1.059,258.2,330.7,17,195
2025-01-13T06:52:11.9549857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.16,1.059,258.2,330.7,17,194
2025-01-13T06:52:12.0330914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.16,1.059,258.2,330.7,17,194
2025-01-13T06:52:12.0955807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,160.16,1.059,258.2,330.7,17,193
2025-01-13T06:52:12.1580639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.18,1.059,258.2,330.7,17,191
2025-01-13T06:52:12.2205299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.18,1.059,258.2,330.7,17,191
2025-01-13T06:52:12.2830735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.18,1.059,258.2,330.7,17,191
2025-01-13T06:52:12.3611421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.18,1.059,258.2,330.7,17,191
2025-01-13T06:52:12.4236767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.18,1.059,258.2,330.7,17,191
2025-01-13T06:52:12.4860969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,159.27,1.059,258.2,330.8,17,192
2025-01-13T06:52:12.5497233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,159.75,1.202,252.3,330.8,17,193
2025-01-13T06:52:12.6111033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,159.75,1.202,252.3,330.8,17,193
2025-01-13T06:52:12.6892099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,159.75,1.202,252.3,330.8,17,193
2025-01-13T06:52:12.7517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,160.75,1.202,252.3,330.8,17,194
2025-01-13T06:52:12.8200431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,160.75,1.202,252.3,330.8,17,194
2025-01-13T06:52:12.8824455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,160.97,1.202,252.3,330.8,18,194
2025-01-13T06:52:12.9450494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,160.97,1.202,252.3,330.8,18,194
2025-01-13T06:52:13.0074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,160.97,1.202,252.3,330.8,18,194
2025-01-13T06:52:13.0699290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,160.97,1.202,252.3,330.8,18,194
2025-01-13T06:52:13.1480224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.97,1.202,252.3,330.8,18,195
2025-01-13T06:52:13.2106085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.97,1.202,252.3,330.8,18,196
2025-01-13T06:52:13.2731004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,163.97,1.202,252.3,330.8,18,197
2025-01-13T06:52:13.3356095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,163.97,1.202,252.3,330.8,18,197
2025-01-13T06:52:13.3980696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,163.97,1.202,252.3,330.8,18,197
2025-01-13T06:52:13.4761709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.54,1.218,250.3,331.4,18,198
2025-01-13T06:52:13.5385510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.54,1.218,250.3,331.4,18,198
2025-01-13T06:52:13.6011396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.54,1.218,250.3,331.4,18,198
2025-01-13T06:52:13.6636557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.54,1.218,250.3,331.4,18,198
2025-01-13T06:52:13.7260481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.54,1.218,250.3,331.4,18,198
2025-01-13T06:52:13.8042512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.54,1.218,250.3,331.4,18,198
2025-01-13T06:52:13.8667350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,166.75,1.218,250.3,331.4,19,199
2025-01-13T06:52:13.9291153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,166.75,1.218,250.3,331.4,19,199
2025-01-13T06:52:13.9981893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,166.75,1.218,250.3,331.4,19,199
2025-01-13T06:52:14.0541969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.74,1.218,250.3,331.4,19,198
2025-01-13T06:52:14.1166431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.74,1.218,250.3,331.4,19,198
2025-01-13T06:52:14.1946549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.74,1.218,250.3,331.4,19,197
2025-01-13T06:52:14.2572386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.74,1.218,250.3,331.4,19,197
2025-01-13T06:52:14.3198038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.74,1.218,250.3,331.4,19,197
2025-01-13T06:52:14.3823114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.74,1.218,250.3,331.4,19,198
2025-01-13T06:52:14.4603601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,167.35,1.218,250.3,332,19,199
2025-01-13T06:52:14.5228284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.37,1.218,250.3,332,19,201
2025-01-13T06:52:14.5852675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,169.58,1.139,253.9,332,19,201
2025-01-13T06:52:14.6478284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,169.58,1.139,253.9,332,19,201
2025-01-13T06:52:14.7103032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,169.58,1.139,253.9,332,19,201
2025-01-13T06:52:14.7728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.57,1.139,253.9,332,19,199
2025-01-13T06:52:14.8509644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.57,1.139,253.9,332,19,199
2025-01-13T06:52:14.9134014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.74,1.139,253.9,332,20,199
2025-01-13T06:52:14.9758869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.74,1.139,253.9,332,20,199
2025-01-13T06:52:15.0383375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.74,1.139,253.9,332,20,199
2025-01-13T06:52:15.1008779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.74,1.139,253.9,332,20,199
2025-01-13T06:52:15.1790332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.74,1.139,253.9,332,20,199
2025-01-13T06:52:15.2414359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,166.74,1.139,253.9,332,20,198
2025-01-13T06:52:15.3038877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,166.74,1.139,253.9,332,20,198
2025-01-13T06:52:15.3662851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.74,1.139,253.9,332,20,199
2025-01-13T06:52:15.4601590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,169.15,1.139,253.9,332.4,20,200
2025-01-13T06:52:15.5070443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,170.15,1.139,253.9,332.4,20,201
2025-01-13T06:52:15.5695679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,170.15,1.139,253.9,332.4,20,201
2025-01-13T06:52:15.6319898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.41,1.045,260.9,332.4,20,201
2025-01-13T06:52:15.6944580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.41,1.045,260.9,332.4,20,201
2025-01-13T06:52:15.7569842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.41,1.045,260.9,332.4,20,201
2025-01-13T06:52:15.8350642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,169.41,1.045,260.9,332.4,20,200
2025-01-13T06:52:15.8976095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,169.25,1.045,260.9,332.4,19,200
2025-01-13T06:52:15.9600604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.25,1.045,260.9,332.4,19,199
2025-01-13T06:52:16.0225633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.26,1.045,260.9,332.4,19,197
2025-01-13T06:52:16.0850757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,165.26,1.045,260.9,332.4,19,196
2025-01-13T06:52:16.1475599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,164.27,1.045,260.9,332.4,19,195
2025-01-13T06:52:16.2255814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.28,1.045,260.9,332.4,19,194
2025-01-13T06:52:16.2909589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.28,1.045,260.9,332.4,19,194
2025-01-13T06:52:16.3534442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.28,1.045,260.9,332.4,19,194
2025-01-13T06:52:16.4159498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.28,1.045,260.9,332.4,19,194
2025-01-13T06:52:16.4783518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.98,1.045,260.9,332.1,19,194
2025-01-13T06:52:16.5409315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,0.944,262.5,332.1,19,194
2025-01-13T06:52:16.6190277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.3,0.944,262.5,332.1,19,193
2025-01-13T06:52:16.6815147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.3,0.944,262.5,332.1,19,193
2025-01-13T06:52:16.7440086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.3,0.944,262.5,332.1,19,193
2025-01-13T06:52:16.8065856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,0.944,262.5,332.1,19,194
2025-01-13T06:52:16.8689758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.13,0.944,262.5,332.1,18,194
2025-01-13T06:52:16.9471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.13,0.944,262.5,332.1,18,194
2025-01-13T06:52:17.0095736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.13,0.944,262.5,332.1,18,194
2025-01-13T06:52:17.0719822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,162.14,0.944,262.5,332.1,18,193
2025-01-13T06:52:17.1345405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,160.16,0.944,262.5,332.1,18,191
2025-01-13T06:52:17.1969782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.17,0.944,262.5,332.1,18,190
2025-01-13T06:52:17.2751842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,158.19,0.944,262.5,332.1,18,189
2025-01-13T06:52:17.3376973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.2,0.944,262.5,332.1,18,188
2025-01-13T06:52:17.4001936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.21,0.944,262.5,332.1,18,187
2025-01-13T06:52:17.4626412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.85,0.876,254.8,331.6,18,186
2025-01-13T06:52:17.5251609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.85,0.876,254.8,331.6,18,186
2025-01-13T06:52:17.6033067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.84,0.876,254.8,331.6,18,187
2025-01-13T06:52:17.6657362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.84,0.876,254.8,331.6,18,187
2025-01-13T06:52:17.7281965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.84,0.876,254.8,331.6,18,187
2025-01-13T06:52:17.7906699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.84,0.876,254.8,331.6,18,187
2025-01-13T06:52:17.8531772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.99,0.876,254.8,331.6,19,187
2025-01-13T06:52:17.9312563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.99,0.876,254.8,331.6,19,187
2025-01-13T06:52:17.9937339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.99,0.876,254.8,331.6,19,187
2025-01-13T06:52:18.0562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155,0.876,254.8,331.6,19,186
2025-01-13T06:52:18.1186702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155,0.876,254.8,331.6,19,186
2025-01-13T06:52:18.1812538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155,0.876,254.8,331.6,19,186
2025-01-13T06:52:18.2593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155,0.876,254.8,331.6,19,186
2025-01-13T06:52:18.3218104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155,0.876,254.8,331.6,19,186
2025-01-13T06:52:18.3842274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155,0.876,254.8,331.6,19,186
2025-01-13T06:52:18.4468780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,152.48,0.938,248.3,331.3,19,184
2025-01-13T06:52:18.5092293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,152.48,0.938,248.3,331.3,19,184
2025-01-13T06:52:18.5936778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,152.48,0.938,248.3,331.3,19,184
2025-01-13T06:52:18.6499118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.48,0.938,248.3,331.3,19,186
2025-01-13T06:52:18.7122972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.47,0.938,248.3,331.3,19,187
2025-01-13T06:52:18.7748842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.47,0.938,248.3,331.3,19,188
2025-01-13T06:52:18.8373438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.47,0.938,248.3,331.3,19,189
2025-01-13T06:52:18.8998536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.86,0.938,248.3,331.3,22,190
2025-01-13T06:52:18.9779607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.86,0.938,248.3,331.3,22,190
2025-01-13T06:52:19.0404395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.86,0.938,248.3,331.3,22,190
2025-01-13T06:52:19.1029127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.86,0.938,248.3,331.3,22,190
2025-01-13T06:52:19.1665866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.86,0.938,248.3,331.3,22,190
2025-01-13T06:52:19.2279554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.86,0.938,248.3,331.3,22,190
2025-01-13T06:52:19.3059929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.86,0.938,248.3,331.3,22,191
2025-01-13T06:52:19.3684979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.86,0.938,248.3,331.3,22,193
2025-01-13T06:52:19.4467582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.06,0.938,248.3,331.5,22,193
2025-01-13T06:52:19.4934622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.06,0.938,248.3,331.5,22,193
2025-01-13T06:52:19.5559419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.67,1.087,251.9,331.5,22,194
2025-01-13T06:52:19.6340781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.67,1.087,251.9,331.5,22,194
2025-01-13T06:52:19.6965982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.67,1.087,251.9,331.5,22,194
2025-01-13T06:52:19.7590396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.67,1.087,251.9,331.5,22,194
2025-01-13T06:52:19.8215730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.67,1.087,251.9,331.5,22,194
2025-01-13T06:52:19.8839714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.67,1.087,251.9,331.5,22,193
2025-01-13T06:52:19.9621516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.67,1.087,251.9,331.5,22,194
2025-01-13T06:52:20.0246416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.67,1.087,251.9,331.5,22,194
2025-01-13T06:52:20.0870759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.67,1.087,251.9,331.5,22,195
2025-01-13T06:52:20.1496797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.67,1.087,251.9,331.5,22,195
2025-01-13T06:52:20.2120762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.67,1.087,251.9,331.5,22,195
2025-01-13T06:52:20.2901625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.67,1.087,251.9,331.5,22,195
2025-01-13T06:52:20.3526877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.67,1.087,251.9,331.5,22,195
2025-01-13T06:52:20.4151849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.67,1.087,251.9,331.5,22,195
2025-01-13T06:52:20.4775974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.97,1.087,251.9,331.8,22,194
2025-01-13T06:52:20.5401102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.7,1.195,258.8,331.8,22,194
2025-01-13T06:52:20.6183311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.7,1.195,258.8,331.8,22,194
2025-01-13T06:52:20.6807651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.7,1.195,258.8,331.8,22,194
2025-01-13T06:52:20.7432204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.7,1.195,258.8,331.8,22,194
2025-01-13T06:52:20.8057779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.7,1.195,258.8,331.8,22,194
2025-01-13T06:52:20.8682065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:20.9306816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:21.0087917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:21.0712643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:21.1337585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:21.1962065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:21.2587837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:21.3368800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:21.3993773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.56,1.195,258.8,331.8,21,194
2025-01-13T06:52:21.4618346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.03,1.143,263.1,332.1,21,194
2025-01-13T06:52:21.5243529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.03,1.143,263.1,332.1,21,194
2025-01-13T06:52:21.5868483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.04,1.143,263.1,332.1,21,193
2025-01-13T06:52:21.6649660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.05,1.143,263.1,332.1,21,192
2025-01-13T06:52:21.7273643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.06,1.143,263.1,332.1,21,191
2025-01-13T06:52:21.7898736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.06,1.143,263.1,332.1,21,191
2025-01-13T06:52:21.8523735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.91,1.143,263.1,332.1,20,191
2025-01-13T06:52:21.9148469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.92,1.143,263.1,332.1,20,190
2025-01-13T06:52:21.9929988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.92,1.143,263.1,332.1,20,190
2025-01-13T06:52:22.0554574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.92,1.143,263.1,332.1,20,190
2025-01-13T06:52:22.1178820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.92,1.143,263.1,332.1,20,190
2025-01-13T06:52:22.1804603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.92,1.143,263.1,332.1,20,190
2025-01-13T06:52:22.2429634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.92,1.143,263.1,332.1,20,190
2025-01-13T06:52:22.3210306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.92,1.143,263.1,332.1,20,190
2025-01-13T06:52:22.3835443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.4,0.96,261,332.1,20,190
2025-01-13T06:52:22.4460563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.7,0.96,261,332.4,20,190
2025-01-13T06:52:22.5084863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.7,0.96,261,332.4,20,190
2025-01-13T06:52:22.5709976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.7,0.96,261,332.4,20,190
2025-01-13T06:52:22.6490998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.7,0.96,261,332.4,20,190
2025-01-13T06:52:22.7115933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.7,0.96,261,332.4,20,190
2025-01-13T06:52:22.7741327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.7,0.96,261,332.4,20,190
2025-01-13T06:52:22.8365632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.7,0.96,261,332.4,20,190
2025-01-13T06:52:22.8990324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.7,0.96,261,332.4,20,190
2025-01-13T06:52:22.9770297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.0396735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.1021406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.1645585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.2271104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.2896721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.3678006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.4458991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.4926985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.5551703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.72,0.96,261,332.4,20,188
2025-01-13T06:52:23.6177114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,0.843,250,332.4,20,187
2025-01-13T06:52:23.6957366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,0.843,250,332.4,20,187
2025-01-13T06:52:23.7582738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,0.843,250,332.4,20,187
2025-01-13T06:52:23.8207750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,0.843,250,332.4,20,187
2025-01-13T06:52:23.8831712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,0.843,250,332.4,20,187
2025-01-13T06:52:23.9455579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.99,0.843,250,332.4,20,186
2025-01-13T06:52:24.0238235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.99,0.843,250,332.4,20,186
2025-01-13T06:52:24.0863927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.99,0.843,250,332.4,20,186
2025-01-13T06:52:24.1488526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.99,0.843,250,332.4,20,186
2025-01-13T06:52:24.2112914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.99,0.843,250,332.4,20,187
2025-01-13T06:52:24.2737689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.99,0.843,250,332.4,20,188
2025-01-13T06:52:24.3519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.98,0.843,250,332.4,20,191
2025-01-13T06:52:24.4174652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.98,0.843,250,332.4,20,191
2025-01-13T06:52:24.4799549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.58,0.843,250,332,20,190
2025-01-13T06:52:24.5424446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.48,0.889,240.2,332,20,189
2025-01-13T06:52:24.6049113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.47,0.889,240.2,332,20,188
2025-01-13T06:52:24.6674094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.47,0.889,240.2,332,20,188
2025-01-13T06:52:24.7455306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.48,0.889,240.2,332,20,189
2025-01-13T06:52:24.8080673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.49,0.889,240.2,332,20,190
2025-01-13T06:52:24.8704591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.61,0.889,240.2,332,21,190
2025-01-13T06:52:24.9330153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.61,0.889,240.2,332,21,191
2025-01-13T06:52:24.9954127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.61,0.889,240.2,332,21,191
2025-01-13T06:52:25.0736013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.61,0.889,240.2,332,21,191
2025-01-13T06:52:25.1360768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.61,0.889,240.2,332,21,191
2025-01-13T06:52:25.1985320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.61,0.889,240.2,332,21,191
2025-01-13T06:52:25.2611037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.61,0.889,240.2,332,21,191
2025-01-13T06:52:25.3234591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.61,0.889,240.2,332,21,191
2025-01-13T06:52:25.4015746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.61,0.889,240.2,332,21,191
2025-01-13T06:52:25.4641837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.91,0.996,242,331.6,21,191
2025-01-13T06:52:25.5265824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.91,0.996,242,331.6,21,192
2025-01-13T06:52:25.5891023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.92,0.996,242,331.6,21,193
2025-01-13T06:52:25.6515733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.91,0.996,242,331.6,21,192
2025-01-13T06:52:25.7141008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.92,0.996,242,331.6,21,193
2025-01-13T06:52:25.7922166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.92,0.996,242,331.6,21,193
2025-01-13T06:52:25.8546890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.04,0.996,242,331.6,22,193
2025-01-13T06:52:25.9187807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.04,0.996,242,331.6,22,193
2025-01-13T06:52:25.9796917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.05,0.996,242,331.6,22,194
2025-01-13T06:52:26.0421871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.06,0.996,242,331.6,22,195
2025-01-13T06:52:26.1202603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.07,0.996,242,331.6,22,196
2025-01-13T06:52:26.1829129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.09,0.996,242,331.6,22,198
2025-01-13T06:52:26.2452144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.11,0.996,242,331.6,22,199
2025-01-13T06:52:26.3077092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.11,0.996,242,331.6,22,199
2025-01-13T06:52:26.3701738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.12,0.996,242,331.6,22,200
2025-01-13T06:52:26.4483326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.11,0.996,242,331.6,22,199
2025-01-13T06:52:26.5108197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.79,1.083,252,331.6,22,199
2025-01-13T06:52:26.5776526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.79,1.083,252,331.6,22,198
2025-01-13T06:52:26.6402541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.78,1.083,252,331.6,22,197
2025-01-13T06:52:26.7026121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.78,1.083,252,331.6,22,197
2025-01-13T06:52:26.7650465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.79,1.083,252,331.6,22,198
2025-01-13T06:52:26.8275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.79,1.083,252,331.6,22,199
2025-01-13T06:52:26.9056806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.67,1.083,252,331.6,21,201
2025-01-13T06:52:26.9682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.67,1.083,252,331.6,21,201
2025-01-13T06:52:27.0306581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,170.68,1.083,252,331.6,21,202
2025-01-13T06:52:27.0932151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,170.68,1.083,252,331.6,21,202
2025-01-13T06:52:27.1556464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,170.68,1.083,252,331.6,21,202
2025-01-13T06:52:27.2337643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,170.68,1.083,252,331.6,21,202
2025-01-13T06:52:27.2962731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,170.68,1.083,252,331.6,21,202
2025-01-13T06:52:27.3588469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,170.68,1.083,252,331.6,21,202
2025-01-13T06:52:27.4212547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,170.68,1.083,252,331.6,21,202
2025-01-13T06:52:27.4836684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,170.98,1.083,252,331.9,21,202
2025-01-13T06:52:27.5617049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,170.98,1.083,252,331.9,21,202
2025-01-13T06:52:27.6243495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.79,1.139,261.7,331.9,21,202
2025-01-13T06:52:27.6868268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.79,1.139,261.7,331.9,21,202
2025-01-13T06:52:27.7492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,169.79,1.139,261.7,331.9,21,201
2025-01-13T06:52:27.8118086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,169.79,1.139,261.7,331.9,21,201
2025-01-13T06:52:27.8898900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,169.79,1.139,261.7,331.9,21,201
2025-01-13T06:52:27.9523864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.79,1.139,261.7,331.9,21,202
2025-01-13T06:52:28.0148203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.79,1.139,261.7,331.9,21,202
2025-01-13T06:52:28.0773696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.79,1.139,261.7,331.9,21,203
2025-01-13T06:52:28.1399078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.79,1.139,261.7,331.9,21,202
2025-01-13T06:52:28.2179522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.79,1.139,261.7,331.9,21,200
2025-01-13T06:52:28.2803716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.8,1.139,261.7,331.9,21,199
2025-01-13T06:52:28.3428340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.8,1.139,261.7,331.9,21,198
2025-01-13T06:52:28.4053883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.8,1.139,261.7,331.9,21,198
2025-01-13T06:52:28.4679514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167,1.139,261.7,332.1,21,198
2025-01-13T06:52:28.5460355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.02,1.133,263.1,332.1,21,198
2025-01-13T06:52:28.6084895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.02,1.133,263.1,332.1,21,198
2025-01-13T06:52:28.6710510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.02,1.133,263.1,332.1,21,198
2025-01-13T06:52:28.7334876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.03,1.133,263.1,332.1,21,197
2025-01-13T06:52:28.7960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.03,1.133,263.1,332.1,21,197
2025-01-13T06:52:28.8741173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.89,1.133,263.1,332.1,20,196
2025-01-13T06:52:28.9365831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.89,1.133,263.1,332.1,20,195
2025-01-13T06:52:28.9990732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.89,1.133,263.1,332.1,20,195
2025-01-13T06:52:29.0615651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.89,1.133,263.1,332.1,20,195
2025-01-13T06:52:29.1240142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.89,1.133,263.1,332.1,20,195
2025-01-13T06:52:29.1865526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.89,1.133,263.1,332.1,20,195
2025-01-13T06:52:29.2566141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.88,1.133,263.1,332.1,20,197
2025-01-13T06:52:29.3190142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.88,1.133,263.1,332.1,20,197
2025-01-13T06:52:29.3971270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.88,1.133,263.1,332.1,20,197
2025-01-13T06:52:29.4624796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:29.5248779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:29.5874531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:29.6499860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:29.7123749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.24,1.068,257.2,332.3,20,198
2025-01-13T06:52:29.7905299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.24,1.068,257.2,332.3,20,198
2025-01-13T06:52:29.8530211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.24,1.068,257.2,332.3,20,198
2025-01-13T06:52:29.9154908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.24,1.068,257.2,332.3,20,198
2025-01-13T06:52:29.9780046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.24,1.068,257.2,332.3,20,198
2025-01-13T06:52:30.0404363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:30.1186338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:30.1810509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:30.2435305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:30.3060522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.24,1.068,257.2,332.3,20,197
2025-01-13T06:52:30.3685819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.24,1.068,257.2,332.3,20,196
2025-01-13T06:52:30.4467226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.54,0.965,250.9,332.3,20,194
2025-01-13T06:52:30.5091742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.44,0.965,250.9,332.2,20,193
2025-01-13T06:52:30.5716281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.43,0.965,250.9,332.2,20,191
2025-01-13T06:52:30.6341060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.44,0.965,250.9,332.2,20,190
2025-01-13T06:52:30.6966001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.43,0.965,250.9,332.2,20,191
2025-01-13T06:52:30.7590153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.44,0.965,250.9,332.2,20,193
2025-01-13T06:52:30.8372357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.44,0.965,250.9,332.2,20,194
2025-01-13T06:52:30.8997200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.44,0.965,250.9,332.2,20,195
2025-01-13T06:52:30.9621465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.45,0.965,250.9,332.2,20,197
2025-01-13T06:52:31.0245125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.45,0.965,250.9,332.2,20,198
2025-01-13T06:52:31.0871831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,168.46,0.965,250.9,332.2,20,199
2025-01-13T06:52:31.1652858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,168.46,0.965,250.9,332.2,20,199
2025-01-13T06:52:31.2277170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.45,0.965,250.9,332.2,20,197
2025-01-13T06:52:31.2902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.44,0.965,250.9,332.2,20,194
2025-01-13T06:52:31.3527846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.43,0.965,250.9,332.2,20,192
2025-01-13T06:52:31.4151963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.44,0.965,250.9,332.2,20,190
2025-01-13T06:52:31.4932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.44,0.965,250.9,332.2,20,190
2025-01-13T06:52:31.5558200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.44,0.965,250.9,332.2,20,190
2025-01-13T06:52:31.6182037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.75,0.854,248.7,332.2,20,191
2025-01-13T06:52:31.6807343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.76,0.854,248.7,332.2,20,194
2025-01-13T06:52:31.7431332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.77,0.854,248.7,332.2,20,195
2025-01-13T06:52:31.8212806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.78,0.854,248.7,332.2,20,197
2025-01-13T06:52:31.8838308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.65,0.854,248.7,332.2,19,197
2025-01-13T06:52:31.9463603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.64,0.854,248.7,332.2,19,195
2025-01-13T06:52:32.0086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.63,0.854,248.7,332.2,19,193
2025-01-13T06:52:32.0712227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,160.63,0.854,248.7,332.2,19,191
2025-01-13T06:52:32.1493575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.62,0.854,248.7,332.2,19,190
2025-01-13T06:52:32.2119141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.62,0.854,248.7,332.2,19,190
2025-01-13T06:52:32.2743905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.62,0.854,248.7,332.2,19,190
2025-01-13T06:52:32.3368999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.62,0.854,248.7,332.2,19,190
2025-01-13T06:52:32.3992445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.62,0.854,248.7,332.2,19,190
2025-01-13T06:52:32.4773719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.54,0.815,249.8,332,19,191
2025-01-13T06:52:32.5398695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.54,0.815,249.8,332,19,191
2025-01-13T06:52:32.6023100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.54,0.815,249.8,332,19,191
2025-01-13T06:52:32.6649862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.54,0.815,249.8,332,19,191
2025-01-13T06:52:32.7275006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.54,0.815,249.8,332,19,191
2025-01-13T06:52:32.8055614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.54,0.815,249.8,332,19,191
2025-01-13T06:52:32.8679831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.41,0.815,249.8,332,18,191
2025-01-13T06:52:32.9305620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.41,0.815,249.8,332,18,191
2025-01-13T06:52:32.9929866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.4,0.815,249.8,332,18,190
2025-01-13T06:52:33.0555272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.41,0.815,249.8,332,18,191
2025-01-13T06:52:33.1179752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.41,0.815,249.8,332,18,191
2025-01-13T06:52:33.1961513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,162.41,0.815,249.8,332,18,193
2025-01-13T06:52:33.2585388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.41,0.815,249.8,332,18,194
2025-01-13T06:52:33.3210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.41,0.815,249.8,332,18,194
2025-01-13T06:52:33.3836067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,164.41,0.815,249.8,332,18,195
2025-01-13T06:52:33.4461906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.04,0.9,251.7,331.9,18,195
2025-01-13T06:52:33.5242131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.04,0.9,251.7,331.9,18,195
2025-01-13T06:52:33.5866419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.04,0.9,251.7,331.9,18,195
2025-01-13T06:52:33.6491973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.04,0.9,251.7,331.9,18,195
2025-01-13T06:52:33.7116298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.03,0.9,251.7,331.9,18,194
2025-01-13T06:52:33.7740120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.03,0.9,251.7,331.9,18,194
2025-01-13T06:52:33.8390600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.03,0.9,251.7,331.9,18,194
2025-01-13T06:52:33.9171985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.03,0.9,251.7,331.9,18,194
2025-01-13T06:52:33.9796436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.03,0.9,251.7,331.9,18,194
2025-01-13T06:52:34.0422069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.03,0.9,251.7,331.9,18,194
2025-01-13T06:52:34.1046465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.03,0.9,251.7,331.9,18,193
2025-01-13T06:52:34.1669456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.03,0.9,251.7,331.9,18,193
2025-01-13T06:52:34.2452521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.03,0.9,251.7,331.9,18,194
2025-01-13T06:52:34.3077786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.04,0.9,251.7,331.9,18,195
2025-01-13T06:52:34.3702866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.04,0.9,251.7,331.9,18,195
2025-01-13T06:52:34.4526209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.14,0.9,251.7,332,18,195
2025-01-13T06:52:34.4994762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.76,1.019,252.9,332,18,195
2025-01-13T06:52:34.5619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.76,1.019,252.9,332,18,195
2025-01-13T06:52:34.6360723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.76,1.019,252.9,332,18,197
2025-01-13T06:52:34.6985935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.76,1.019,252.9,332,18,197
2025-01-13T06:52:34.7609722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.77,1.019,252.9,332,18,199
2025-01-13T06:52:34.8236187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.77,1.019,252.9,332,18,199
2025-01-13T06:52:34.9016674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,167.94,1.019,252.9,332,19,199
2025-01-13T06:52:34.9641350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.93,1.019,252.9,332,19,197
2025-01-13T06:52:35.0187718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.93,1.019,252.9,332,19,197
2025-01-13T06:52:35.0968601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.93,1.019,252.9,332,19,195
2025-01-13T06:52:35.1592983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.93,1.019,252.9,332,19,195
2025-01-13T06:52:35.2217951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.93,1.019,252.9,332,19,195
2025-01-13T06:52:35.2841712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.93,1.019,252.9,332,19,196
2025-01-13T06:52:35.3499368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.93,1.019,252.9,332,19,197
2025-01-13T06:52:35.4248166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.93,1.019,252.9,332,19,197
2025-01-13T06:52:35.4873201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.23,1.019,252.9,332.3,19,197
2025-01-13T06:52:35.5498910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.23,1.019,252.9,332.3,19,197
2025-01-13T06:52:35.6123615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.1,1.061,255.8,332.3,19,197
2025-01-13T06:52:35.6748654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.1,1.061,255.8,332.3,19,197
2025-01-13T06:52:35.7530385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.1,1.061,255.8,332.3,19,197
2025-01-13T06:52:35.8154983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.1,1.061,255.8,332.3,19,197
2025-01-13T06:52:35.8778106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.4,1.061,255.8,332.3,21,197
2025-01-13T06:52:35.9404765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.4,1.061,255.8,332.3,21,197
2025-01-13T06:52:36.0029647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.4,1.061,255.8,332.3,21,197
2025-01-13T06:52:36.0809927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.41,1.061,255.8,332.3,21,198
2025-01-13T06:52:36.1436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.41,1.061,255.8,332.3,21,198
2025-01-13T06:52:36.2059854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.4,1.061,255.8,332.3,21,197
2025-01-13T06:52:36.2684969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.41,1.061,255.8,332.3,21,198
2025-01-13T06:52:36.3309577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.41,1.061,255.8,332.3,21,198
2025-01-13T06:52:36.4090826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.41,1.061,255.8,332.3,21,198
2025-01-13T06:52:36.4715497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.61,1.061,255.8,332.5,21,198
2025-01-13T06:52:36.5340577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.68,1.037,260.7,332.5,21,197
2025-01-13T06:52:36.5965412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.69,1.037,260.7,332.5,21,195
2025-01-13T06:52:36.6601045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.69,1.037,260.7,332.5,21,194
2025-01-13T06:52:36.7215097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.69,1.037,260.7,332.5,21,194
2025-01-13T06:52:36.7996317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.69,1.037,260.7,332.5,21,194
2025-01-13T06:52:36.8621030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.69,1.037,260.7,332.5,21,195
2025-01-13T06:52:36.9245929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.69,1.037,260.7,332.5,21,195
2025-01-13T06:52:36.9870697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.69,1.037,260.7,332.5,21,195
2025-01-13T06:52:37.0495882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.69,1.037,260.7,332.5,21,195
2025-01-13T06:52:37.1276714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.69,1.037,260.7,332.5,21,195
2025-01-13T06:52:37.1901653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.69,1.037,260.7,332.5,21,195
2025-01-13T06:52:37.2526536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.69,1.037,260.7,332.5,21,195
2025-01-13T06:52:37.3151814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.69,1.037,260.7,332.5,21,194
2025-01-13T06:52:37.3776662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.69,1.037,260.7,332.5,21,194
2025-01-13T06:52:37.4558132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.73,1.034,264.7,332.5,21,194
2025-01-13T06:52:37.5182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.73,1.034,264.7,332.5,21,194
2025-01-13T06:52:37.5807103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.72,1.034,264.7,332.5,21,195
2025-01-13T06:52:37.6432290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.72,1.034,264.7,332.5,21,195
2025-01-13T06:52:37.7082046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.72,1.034,264.7,332.5,21,195
2025-01-13T06:52:37.7707058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.72,1.034,264.7,332.5,21,195
2025-01-13T06:52:37.8489323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.72,1.034,264.7,332.5,21,195
2025-01-13T06:52:37.9112539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.71,1.034,264.7,332.5,21,197
2025-01-13T06:52:37.9738505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.71,1.034,264.7,332.5,21,197
2025-01-13T06:52:38.0383879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.73,1.034,264.7,332.5,21,194
2025-01-13T06:52:38.1008984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.74,1.034,264.7,332.5,21,193
2025-01-13T06:52:38.1632859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.76,1.034,264.7,332.5,21,191
2025-01-13T06:52:38.2415850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.76,1.034,264.7,332.5,21,191
2025-01-13T06:52:38.3040317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.74,1.034,264.7,332.5,21,193
2025-01-13T06:52:38.3664959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.72,1.034,264.7,332.5,21,195
2025-01-13T06:52:38.4289442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.7,1.034,264.7,332.5,21,198
2025-01-13T06:52:38.4914430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.5,1.073,265.9,332.4,21,198
2025-01-13T06:52:38.5695487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.5,1.073,265.9,332.4,21,198
2025-01-13T06:52:38.6320582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.51,1.073,265.9,332.4,21,197
2025-01-13T06:52:38.6944992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,165.52,1.073,265.9,332.4,21,196
2025-01-13T06:52:38.7570240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.54,1.073,265.9,332.4,21,194
2025-01-13T06:52:38.8216280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.55,1.073,265.9,332.4,21,193
2025-01-13T06:52:38.8840452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.41,1.073,265.9,332.4,20,193
2025-01-13T06:52:38.9621417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.4,1.073,265.9,332.4,20,194
2025-01-13T06:52:39.0246697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.39,1.073,265.9,332.4,20,195
2025-01-13T06:52:39.0871062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.37,1.073,265.9,332.4,20,197
2025-01-13T06:52:39.1494933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.37,1.073,265.9,332.4,20,197
2025-01-13T06:52:39.2120554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.36,1.073,265.9,332.4,20,198
2025-01-13T06:52:39.2901547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.38,1.073,265.9,332.4,20,196
2025-01-13T06:52:39.3526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.41,1.073,265.9,332.4,20,193
2025-01-13T06:52:39.4151054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.44,1.073,265.9,332.4,20,191
2025-01-13T06:52:39.4777005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.39,1.125,265,332.5,20,190
2025-01-13T06:52:39.5401247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.39,1.125,265,332.5,20,190
2025-01-13T06:52:39.6182825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.35,1.125,265,332.5,20,193
2025-01-13T06:52:39.6807521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.32,1.125,265,332.5,20,196
2025-01-13T06:52:39.7432664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.3,1.125,265,332.5,20,199
2025-01-13T06:52:39.8057635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.29,1.125,265,332.5,20,201
2025-01-13T06:52:39.8682207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,171.11,1.125,265,332.5,19,202
2025-01-13T06:52:39.9463516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,170.12,1.125,265,332.5,19,201
2025-01-13T06:52:40.0088235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.14,1.125,265,332.5,19,198
2025-01-13T06:52:40.0713259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.15,1.125,265,332.5,19,197
2025-01-13T06:52:40.1338668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.17,1.125,265,332.5,19,195
2025-01-13T06:52:40.1962997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.17,1.125,265,332.5,19,195
2025-01-13T06:52:40.2744323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.17,1.125,265,332.5,19,195
2025-01-13T06:52:40.3369384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.15,1.125,265,332.5,19,197
2025-01-13T06:52:40.3994257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.15,1.125,265,332.5,19,197
2025-01-13T06:52:40.4618390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.53,1.125,265,332.9,19,198
2025-01-13T06:52:40.5244017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:40.6024494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:40.6649336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:40.7274445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.52,1.132,265.3,332.9,19,197
2025-01-13T06:52:40.7898928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.52,1.132,265.3,332.9,19,197
2025-01-13T06:52:40.8524377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.52,1.132,265.3,332.9,19,197
2025-01-13T06:52:40.9148931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.52,1.132,265.3,332.9,19,197
2025-01-13T06:52:40.9930534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.52,1.132,265.3,332.9,19,197
2025-01-13T06:52:41.0553054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:41.1179105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:41.1804309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:41.2429373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:41.3210858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:41.3835341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.52,1.132,265.3,332.9,19,198
2025-01-13T06:52:41.4460966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.82,1.132,265.3,333.2,19,197
2025-01-13T06:52:41.5085132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167,1.084,268.6,333.2,19,197
2025-01-13T06:52:41.5711211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167,1.084,268.6,333.2,19,197
2025-01-13T06:52:41.6492071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,166.01,1.084,268.6,333.2,19,196
2025-01-13T06:52:41.7114835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,165.02,1.084,268.6,333.2,19,195
2025-01-13T06:52:41.7740542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.03,1.084,268.6,333.2,19,194
2025-01-13T06:52:41.8365060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.2,1.084,268.6,333.2,20,193
2025-01-13T06:52:41.8990757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.23,1.084,268.6,333.2,20,191
2025-01-13T06:52:41.9771955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.25,1.084,268.6,333.2,20,190
2025-01-13T06:52:42.0396427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.25,1.084,268.6,333.2,20,190
2025-01-13T06:52:42.1020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.25,1.084,268.6,333.2,20,190
2025-01-13T06:52:42.1647061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.27,1.084,268.6,333.2,20,189
2025-01-13T06:52:42.2270979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.27,1.084,268.6,333.2,20,189
2025-01-13T06:52:42.3053154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.27,1.084,268.6,333.2,20,189
2025-01-13T06:52:42.3677460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.25,1.084,268.6,333.2,20,190
2025-01-13T06:52:42.4458409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.25,1.084,268.6,333.2,20,190
2025-01-13T06:52:42.4926642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:42.5551470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:42.6333358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:42.6957803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:42.7582606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:42.8207761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.38,1.045,270.2,333.2,20,190
2025-01-13T06:52:42.8832434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.38,1.045,270.2,333.2,20,190
2025-01-13T06:52:42.9613694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.38,1.045,270.2,333.2,20,190
2025-01-13T06:52:43.0237575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.38,1.045,270.2,333.2,20,190
2025-01-13T06:52:43.0862947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:43.1558023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:43.2183188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:43.2808822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.37,1.045,270.2,333.2,20,191
2025-01-13T06:52:43.3432768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.38,1.045,270.2,333.2,20,190
2025-01-13T06:52:43.4060900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.42,1.045,270.2,333.2,20,188
2025-01-13T06:52:43.4838530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.87,1.042,266.5,332.7,20,188
2025-01-13T06:52:43.5463792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.87,1.042,266.5,332.7,20,188
2025-01-13T06:52:43.6088248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.87,1.042,266.5,332.7,20,188
2025-01-13T06:52:43.6713062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.84,1.042,266.5,332.7,20,190
2025-01-13T06:52:43.7338112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.8,1.042,266.5,332.7,20,193
2025-01-13T06:52:43.8119585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.77,1.042,266.5,332.7,20,196
2025-01-13T06:52:43.8743451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.42,1.042,266.5,332.7,18,198
2025-01-13T06:52:43.9368446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.42,1.042,266.5,332.7,18,198
2025-01-13T06:52:43.9995023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.42,1.042,266.5,332.7,18,198
2025-01-13T06:52:44.0618027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.42,1.042,266.5,332.7,18,198
2025-01-13T06:52:44.1398927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.43,1.042,266.5,332.7,18,197
2025-01-13T06:52:44.2024842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,164.45,1.042,266.5,332.7,18,195
2025-01-13T06:52:44.2649972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.47,1.042,266.5,332.7,18,194
2025-01-13T06:52:44.3299958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.48,1.042,266.5,332.7,18,193
2025-01-13T06:52:44.3923637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,161.49,1.042,266.5,332.7,18,192
2025-01-13T06:52:44.4550050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.21,1.042,266.5,332.4,18,191
2025-01-13T06:52:44.5329944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.21,1.042,266.5,332.4,18,191
2025-01-13T06:52:44.5955892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.06,1.069,262.9,332.4,18,193
2025-01-13T06:52:44.6579860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.06,1.069,262.9,332.4,18,193
2025-01-13T06:52:44.7204177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.05,1.069,262.9,332.4,18,194
2025-01-13T06:52:44.7829301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.05,1.069,262.9,332.4,18,194
2025-01-13T06:52:44.8609807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.24,1.069,262.9,332.4,19,192
2025-01-13T06:52:44.9237062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.27,1.069,262.9,332.4,19,190
2025-01-13T06:52:44.9860111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.27,1.069,262.9,332.4,19,190
2025-01-13T06:52:45.0484711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.28,1.069,262.9,332.4,19,189
2025-01-13T06:52:45.1109761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.29,1.069,262.9,332.4,19,188
2025-01-13T06:52:45.1735679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.28,1.069,262.9,332.4,19,189
2025-01-13T06:52:45.2516210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.27,1.069,262.9,332.4,19,190
2025-01-13T06:52:45.3141759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.23,1.069,262.9,332.4,19,193
2025-01-13T06:52:45.3765857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.22,1.069,262.9,332.4,19,194
2025-01-13T06:52:45.4391084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.61,1.069,262.9,332.8,19,195
2025-01-13T06:52:45.5015441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:45.5794840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.56,1.086,264.7,332.8,19,196
2025-01-13T06:52:45.6421823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.56,1.086,264.7,332.8,19,196
2025-01-13T06:52:45.7046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:45.7671115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:45.8296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:45.9077963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:45.9701834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:46.0326377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:46.0951559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:46.1576025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.57,1.086,264.7,332.8,19,195
2025-01-13T06:52:46.2357890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.56,1.086,264.7,332.8,19,196
2025-01-13T06:52:46.3015184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.56,1.086,264.7,332.8,19,197
2025-01-13T06:52:46.3640438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.56,1.086,264.7,332.8,19,197
2025-01-13T06:52:46.4421625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.45,1.086,264.7,333.7,19,197
2025-01-13T06:52:46.4889417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.56,1.065,268.9,333.7,19,196
2025-01-13T06:52:46.5515596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.56,1.065,268.9,333.7,19,196
2025-01-13T06:52:46.6295947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,165.57,1.065,268.9,333.7,19,195
2025-01-13T06:52:46.6920954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,165.57,1.065,268.9,333.7,19,195
2025-01-13T06:52:46.7545854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,165.57,1.065,268.9,333.7,19,195
2025-01-13T06:52:46.8170635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,165.57,1.065,268.9,333.7,19,195
2025-01-13T06:52:46.8832297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.73,1.065,268.9,333.7,20,195
2025-01-13T06:52:46.9458077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.73,1.065,268.9,333.7,20,195
2025-01-13T06:52:47.0082890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.73,1.065,268.9,333.7,20,195
2025-01-13T06:52:47.0863713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.73,1.065,268.9,333.7,20,195
2025-01-13T06:52:47.1488521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.73,1.065,268.9,333.7,20,195
2025-01-13T06:52:47.2113362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.73,1.065,268.9,333.7,20,195
2025-01-13T06:52:47.2738878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.72,1.065,268.9,333.7,20,196
2025-01-13T06:52:47.3362540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.71,1.065,268.9,333.7,20,197
2025-01-13T06:52:47.4144702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.71,1.065,268.9,333.7,20,197
2025-01-13T06:52:47.4769228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.91,1.029,268.5,333.8,20,196
2025-01-13T06:52:47.5394321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.92,1.029,268.5,333.8,20,195
2025-01-13T06:52:47.6019805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.92,1.029,268.5,333.8,20,195
2025-01-13T06:52:47.6644043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.92,1.029,268.5,333.8,20,195
2025-01-13T06:52:47.7425160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.92,1.029,268.5,333.8,20,195
2025-01-13T06:52:47.8049883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.93,1.029,268.5,333.8,20,194
2025-01-13T06:52:47.8674309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.93,1.029,268.5,333.8,20,194
2025-01-13T06:52:47.9299946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.93,1.029,268.5,333.8,20,194
2025-01-13T06:52:47.9923737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.029,268.5,333.8,20,193
2025-01-13T06:52:48.0705712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.029,268.5,333.8,20,193
2025-01-13T06:52:48.1330575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.029,268.5,333.8,20,193
2025-01-13T06:52:48.1955400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.029,268.5,333.8,20,193
2025-01-13T06:52:48.2580484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.029,268.5,333.8,20,193
2025-01-13T06:52:48.3205135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.029,268.5,333.8,20,193
2025-01-13T06:52:48.3986860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.029,268.5,333.8,20,193
2025-01-13T06:52:48.4611393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.55,1.029,268.5,333.4,20,193
2025-01-13T06:52:48.5235240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.54,1.016,264.1,333.4,20,193
2025-01-13T06:52:48.5860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.55,1.016,264.1,333.4,20,192
2025-01-13T06:52:48.6486028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.56,1.016,264.1,333.4,20,191
2025-01-13T06:52:48.7268031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.56,1.016,264.1,333.4,20,191
2025-01-13T06:52:48.7891836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.56,1.016,264.1,333.4,20,191
2025-01-13T06:52:48.8518143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.41,1.016,264.1,333.4,19,191
2025-01-13T06:52:48.9141680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.42,1.016,264.1,333.4,19,190
2025-01-13T06:52:48.9766581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.42,1.016,264.1,333.4,19,190
2025-01-13T06:52:49.0547521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.42,1.016,264.1,333.4,19,190
2025-01-13T06:52:49.1172702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.42,1.016,264.1,333.4,19,190
2025-01-13T06:52:49.1796580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.45,1.016,264.1,333.4,19,188
2025-01-13T06:52:49.2422303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.45,1.016,264.1,333.4,19,188
2025-01-13T06:52:49.3047057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.45,1.016,264.1,333.4,19,188
2025-01-13T06:52:49.3672442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.45,1.016,264.1,333.4,19,188
2025-01-13T06:52:49.4453578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.66,1.016,264.1,332.6,19,188
2025-01-13T06:52:49.5077618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.57,1.042,263,332.6,19,188
2025-01-13T06:52:49.5702352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.58,1.042,263,332.6,19,187
2025-01-13T06:52:49.6327701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.58,1.042,263,332.6,19,187
2025-01-13T06:52:49.6952927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.58,1.042,263,332.6,19,187
2025-01-13T06:52:49.7733908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.58,1.042,263,332.6,19,187
2025-01-13T06:52:49.8358314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.72,1.042,263,332.6,20,188
2025-01-13T06:52:49.8982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.71,1.042,263,332.6,20,189
2025-01-13T06:52:49.9607940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.69,1.042,263,332.6,20,190
2025-01-13T06:52:50.0233261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.69,1.042,263,332.6,20,190
2025-01-13T06:52:50.1014202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.69,1.042,263,332.6,20,190
2025-01-13T06:52:50.1638530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.68,1.042,263,332.6,20,191
2025-01-13T06:52:50.2263812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.66,1.042,263,332.6,20,193
2025-01-13T06:52:50.2889202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.66,1.042,263,332.6,20,193
2025-01-13T06:52:50.3514790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.65,1.042,263,332.6,20,194
2025-01-13T06:52:50.4158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,164.65,1.042,263,332.6,20,195
2025-01-13T06:52:50.4920091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.14,1.127,266.5,332.3,20,195
2025-01-13T06:52:50.5544471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.12,1.127,266.5,332.3,20,197
2025-01-13T06:52:50.6169089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.12,1.127,266.5,332.3,20,197
2025-01-13T06:52:50.6794167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.12,1.127,266.5,332.3,20,197
2025-01-13T06:52:50.7575561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.14,1.127,266.5,332.3,20,195
2025-01-13T06:52:50.8200205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.17,1.127,266.5,332.3,20,193
2025-01-13T06:52:50.8824548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.2,1.127,266.5,332.3,20,191
2025-01-13T06:52:50.9448918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.22,1.127,266.5,332.3,20,190
2025-01-13T06:52:51.0074775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.22,1.127,266.5,332.3,20,190
2025-01-13T06:52:51.0855776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.2,1.127,266.5,332.3,20,191
2025-01-13T06:52:51.1481028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.18,1.127,266.5,332.3,20,192
2025-01-13T06:52:51.2105926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.17,1.127,266.5,332.3,20,193
2025-01-13T06:52:51.2730742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.16,1.127,266.5,332.3,20,194
2025-01-13T06:52:51.3355679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.16,1.127,266.5,332.3,20,194
2025-01-13T06:52:51.4136617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.14,1.127,266.5,332.3,20,195
2025-01-13T06:52:51.4761620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.7,1.272,269.9,332.2,20,195
2025-01-13T06:52:51.5386758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.7,1.272,269.9,332.2,20,195
2025-01-13T06:52:51.6011514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.7,1.272,269.9,332.2,20,195
2025-01-13T06:52:51.6634984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.72,1.272,269.9,332.2,20,194
2025-01-13T06:52:51.7261019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.74,1.272,269.9,332.2,20,193
2025-01-13T06:52:51.8042032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.74,1.272,269.9,332.2,20,193
2025-01-13T06:52:51.8666971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.72,1.272,269.9,332.2,20,194
2025-01-13T06:52:51.9292335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.72,1.272,269.9,332.2,20,194
2025-01-13T06:52:51.9916797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.72,1.272,269.9,332.2,20,194
2025-01-13T06:52:52.0541309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.72,1.272,269.9,332.2,20,194
2025-01-13T06:52:52.1323217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.7,1.272,269.9,332.2,20,195
2025-01-13T06:52:52.1947678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.7,1.272,269.9,332.2,20,195
2025-01-13T06:52:52.2572868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.7,1.272,269.9,332.2,20,195
2025-01-13T06:52:52.3253318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.7,1.272,269.9,332.2,20,195
2025-01-13T06:52:52.3878301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.7,1.272,269.9,332.2,20,195
2025-01-13T06:52:52.4503200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.61,1.383,271.5,332.4,20,196
2025-01-13T06:52:52.5127999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.61,1.383,271.5,332.4,20,196
2025-01-13T06:52:52.5909371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.61,1.383,271.5,332.4,20,196
2025-01-13T06:52:52.6533666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.61,1.383,271.5,332.4,20,196
2025-01-13T06:52:52.7158426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.61,1.383,271.5,332.4,20,196
2025-01-13T06:52:52.7784826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.61,1.383,271.5,332.4,20,196
2025-01-13T06:52:52.8408358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.78,1.383,271.5,332.4,21,196
2025-01-13T06:52:52.9054860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.78,1.383,271.5,332.4,21,196
2025-01-13T06:52:52.9813400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.78,1.383,271.5,332.4,21,196
2025-01-13T06:52:53.0438062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.77,1.383,271.5,332.4,21,197
2025-01-13T06:52:53.1063997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.77,1.383,271.5,332.4,21,197
2025-01-13T06:52:53.1689744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.77,1.383,271.5,332.4,21,197
2025-01-13T06:52:53.2469892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.77,1.383,271.5,332.4,21,197
2025-01-13T06:52:53.3095135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.77,1.383,271.5,332.4,21,197
2025-01-13T06:52:53.3719200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.77,1.383,271.5,332.4,21,197
2025-01-13T06:52:53.4345354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.26,1.383,271.5,332.9,21,197
2025-01-13T06:52:53.4969949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:53.5751086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:53.6375786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:53.7001005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:53.7625598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:53.8250684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:53.9032228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:53.9656151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:54.0280725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.38,1.336,271.8,332.9,21,197
2025-01-13T06:52:54.0905715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.37,1.336,271.8,332.9,21,198
2025-01-13T06:52:54.1531108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.37,1.336,271.8,332.9,21,198
2025-01-13T06:52:54.2156126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.37,1.336,271.8,332.9,21,198
2025-01-13T06:52:54.2936567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.37,1.336,271.8,332.9,21,198
2025-01-13T06:52:54.3560881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.37,1.336,271.8,332.9,21,198
2025-01-13T06:52:54.4186605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.37,1.336,271.8,332.9,21,198
2025-01-13T06:52:54.4811534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.88,1.172,270.9,333,21,198
2025-01-13T06:52:54.5437149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.88,1.172,270.9,333,21,198
2025-01-13T06:52:54.6217555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.88,1.172,270.9,333,21,198
2025-01-13T06:52:54.6842583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.88,1.172,270.9,333,21,198
2025-01-13T06:52:54.7467535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.9,1.172,270.9,333,21,197
2025-01-13T06:52:54.8092608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.9,1.172,270.9,333,21,197
2025-01-13T06:52:54.8716449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.74,1.172,270.9,333,20,197
2025-01-13T06:52:54.9498670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.74,1.172,270.9,333,20,197
2025-01-13T06:52:55.0122989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.74,1.172,270.9,333,20,197
2025-01-13T06:52:55.0747259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.74,1.172,270.9,333,20,197
2025-01-13T06:52:55.1374382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.74,1.172,270.9,333,20,197
2025-01-13T06:52:55.1997628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.74,1.172,270.9,333,20,197
2025-01-13T06:52:55.2778720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.76,1.172,270.9,333,20,196
2025-01-13T06:52:55.3403655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.76,1.172,270.9,333,20,196
2025-01-13T06:52:55.4028150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.76,1.172,270.9,333,20,196
2025-01-13T06:52:55.4653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.25,0.982,268.6,333,20,196
2025-01-13T06:52:55.5278652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,167.24,0.982,268.6,333,20,197
2025-01-13T06:52:55.6059447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.25,0.982,268.6,333,20,196
2025-01-13T06:52:55.6684137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.26,0.982,268.6,333,20,195
2025-01-13T06:52:55.7309066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.26,0.982,268.6,333,20,195
2025-01-13T06:52:55.7934309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.27,0.982,268.6,333,20,194
2025-01-13T06:52:55.8558937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.4,0.982,268.6,333,21,194
2025-01-13T06:52:55.9340423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.41,0.982,268.6,333,21,193
2025-01-13T06:52:55.9964839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.41,0.982,268.6,333,21,193
2025-01-13T06:52:56.0589605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.41,0.982,268.6,333,21,193
2025-01-13T06:52:56.1213724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.41,0.982,268.6,333,21,193
2025-01-13T06:52:56.1839891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.41,0.982,268.6,333,21,193
2025-01-13T06:52:56.2524740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.41,0.982,268.6,333,21,193
2025-01-13T06:52:56.3149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.41,0.982,268.6,333,21,193
2025-01-13T06:52:56.3929496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.4,0.982,268.6,333,21,194
2025-01-13T06:52:56.4555933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.53,0.855,267.4,332.8,21,193
2025-01-13T06:52:56.5180387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.53,0.855,267.4,332.8,21,194
2025-01-13T06:52:56.5826568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.53,0.855,267.4,332.8,21,194
2025-01-13T06:52:56.6451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.53,0.855,267.4,332.8,21,194
2025-01-13T06:52:56.7076152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.53,0.855,267.4,332.8,21,194
2025-01-13T06:52:56.7858208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.53,0.855,267.4,332.8,21,194
2025-01-13T06:52:56.8482492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.53,0.855,267.4,332.8,21,193
2025-01-13T06:52:56.9107128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.56,0.855,267.4,332.8,21,191
2025-01-13T06:52:56.9732165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.57,0.855,267.4,332.8,21,190
2025-01-13T06:52:57.0356752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.57,0.855,267.4,332.8,21,190
2025-01-13T06:52:57.1138049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.57,0.855,267.4,332.8,21,190
2025-01-13T06:52:57.1763087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.57,0.855,267.4,332.8,21,190
2025-01-13T06:52:57.2388460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.57,0.855,267.4,332.8,21,190
2025-01-13T06:52:57.3012496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.56,0.855,267.4,332.8,21,191
2025-01-13T06:52:57.3637860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.56,0.855,267.4,332.8,21,191
2025-01-13T06:52:57.4418752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.34,0.855,267.4,332.6,21,193
2025-01-13T06:52:57.5043677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:57.5668348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:57.6294488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:57.6917526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:57.7543770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:57.8325254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:57.8949134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:57.9573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:58.0198481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:58.0823260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:58.1604013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:58.2229890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:58.2854590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:58.3479815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:58.4102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.33,0.865,269.2,332.6,21,193
2025-01-13T06:52:58.4746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,1.031,270.6,332.3,21,194
2025-01-13T06:52:58.5510272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,1.031,270.6,332.3,21,194
2025-01-13T06:52:58.6153906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.6,1.031,270.6,332.3,21,195
2025-01-13T06:52:58.6797345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,1.031,270.6,332.3,21,194
2025-01-13T06:52:58.7422304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.64,1.031,270.6,332.3,21,192
2025-01-13T06:52:58.8048598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.65,1.031,270.6,332.3,21,191
2025-01-13T06:52:58.8828856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.67,1.031,270.6,332.3,21,190
2025-01-13T06:52:58.9454115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.67,1.031,270.6,332.3,21,190
2025-01-13T06:52:59.0078950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.65,1.031,270.6,332.3,21,191
2025-01-13T06:52:59.0703780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.64,1.031,270.6,332.3,21,192
2025-01-13T06:52:59.1328603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.62,1.031,270.6,332.3,21,193
2025-01-13T06:52:59.1953478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.62,1.031,270.6,332.3,21,193
2025-01-13T06:52:59.2734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.62,1.031,270.6,332.3,21,193
2025-01-13T06:52:59.3359933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.62,1.031,270.6,332.3,21,193
2025-01-13T06:52:59.4032725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.62,1.031,270.6,332.3,21,193
2025-01-13T06:52:59.4657063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.11,1.24,271.6,332.3,21,193
2025-01-13T06:52:59.5281706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.09,1.24,271.6,332.3,21,194
2025-01-13T06:52:59.5907387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.09,1.24,271.6,332.3,21,194
2025-01-13T06:52:59.6688089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:52:59.7312905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:52:59.7936954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:52:59.8563116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:52:59.9187616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:52:59.9968790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:53:00.0593790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:53:00.1217641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:53:00.1843349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.07,1.24,271.6,332.3,21,195
2025-01-13T06:53:00.2468242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.04,1.24,271.6,332.3,21,197
2025-01-13T06:53:00.3093106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.04,1.24,271.6,332.3,21,197
2025-01-13T06:53:00.3874366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.04,1.24,271.6,332.3,21,197
2025-01-13T06:53:00.4501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.32,1.24,271.6,332.6,21,198
2025-01-13T06:53:00.5124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.04,1.348,271.8,332.6,21,198
2025-01-13T06:53:00.5749536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.04,1.348,271.8,332.6,21,198
2025-01-13T06:53:00.6373932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:00.7154468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:00.7780064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:00.8404680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:00.9028767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.04,1.348,271.8,332.6,21,198
2025-01-13T06:53:00.9654623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.04,1.348,271.8,332.6,21,198
2025-01-13T06:53:01.0435410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.04,1.348,271.8,332.6,21,198
2025-01-13T06:53:01.1060117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:01.1684972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:01.2309677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:01.2934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:01.3717502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.06,1.348,271.8,332.6,21,197
2025-01-13T06:53:01.4341303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.16,1.348,271.8,332.7,21,197
2025-01-13T06:53:01.4965678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.16,1.348,271.8,332.7,21,197
2025-01-13T06:53:01.5589999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.32,1.284,271.7,332.7,21,197
2025-01-13T06:53:01.6215895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.32,1.284,271.7,332.7,21,197
2025-01-13T06:53:01.6996814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.32,1.284,271.7,332.7,21,197
2025-01-13T06:53:01.7621731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.34,1.284,271.7,332.7,21,196
2025-01-13T06:53:01.8246728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:01.8951737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:01.9576678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:02.0201559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:02.0825116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:02.1451386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:02.2232612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:02.2857294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:02.3482498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.35,1.284,271.7,332.7,21,195
2025-01-13T06:53:02.4419734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.18,1.284,271.7,332.5,21,194
2025-01-13T06:53:02.4732271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.54,1.142,270.6,332.5,21,193
2025-01-13T06:53:02.5513081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.54,1.142,270.6,332.5,21,193
2025-01-13T06:53:02.6138110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.54,1.142,270.6,332.5,21,193
2025-01-13T06:53:02.6762819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.54,1.142,270.6,332.5,21,193
2025-01-13T06:53:02.7388790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.54,1.142,270.6,332.5,21,193
2025-01-13T06:53:02.8011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.57,1.142,270.6,332.5,21,191
2025-01-13T06:53:02.8793346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.7,1.142,270.6,332.5,22,191
2025-01-13T06:53:02.9417780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.69,1.142,270.6,332.5,22,192
2025-01-13T06:53:03.0043336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.67,1.142,270.6,332.5,22,193
2025-01-13T06:53:03.0668221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.67,1.142,270.6,332.5,22,193
2025-01-13T06:53:03.1291541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.67,1.142,270.6,332.5,22,193
2025-01-13T06:53:03.2073766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.67,1.142,270.6,332.5,22,193
2025-01-13T06:53:03.2698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.67,1.142,270.6,332.5,22,193
2025-01-13T06:53:03.3353969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.69,1.142,270.6,332.5,22,192
2025-01-13T06:53:03.3979440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.7,1.142,270.6,332.5,22,191
2025-01-13T06:53:03.4603857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.69,1.092,267.4,332.4,22,190
2025-01-13T06:53:03.5228920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.69,1.092,267.4,332.4,22,190
2025-01-13T06:53:03.5854343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.69,1.092,267.4,332.4,22,190
2025-01-13T06:53:03.6656269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.69,1.092,267.4,332.4,22,190
2025-01-13T06:53:03.7281031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.68,1.092,267.4,332.4,22,191
2025-01-13T06:53:03.7905690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.65,1.092,267.4,332.4,22,193
2025-01-13T06:53:03.8530316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.65,1.092,267.4,332.4,22,193
2025-01-13T06:53:03.9155983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.64,1.092,267.4,332.4,22,194
2025-01-13T06:53:03.9780653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.64,1.092,267.4,332.4,22,194
2025-01-13T06:53:04.0561896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.64,1.092,267.4,332.4,22,194
2025-01-13T06:53:04.1185946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.64,1.092,267.4,332.4,22,194
2025-01-13T06:53:04.1811453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.64,1.092,267.4,332.4,22,194
2025-01-13T06:53:04.2436492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.64,1.092,267.4,332.4,22,194
2025-01-13T06:53:04.3061487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.65,1.092,267.4,332.4,22,193
2025-01-13T06:53:04.3842894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.65,1.092,267.4,332.4,22,193
2025-01-13T06:53:04.4467302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.75,1.092,267.4,332.5,22,193
2025-01-13T06:53:04.5092704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.57,1.154,265.7,332.5,22,193
2025-01-13T06:53:04.5716779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.57,1.154,265.7,332.5,22,193
2025-01-13T06:53:04.6341271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.57,1.154,265.7,332.5,22,193
2025-01-13T06:53:04.7122704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.57,1.154,265.7,332.5,22,193
2025-01-13T06:53:04.7747532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.57,1.154,265.7,332.5,22,193
2025-01-13T06:53:04.8372525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.57,1.154,265.7,332.5,22,193
2025-01-13T06:53:04.8997639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.56,1.154,265.7,332.5,22,194
2025-01-13T06:53:04.9621944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.56,1.154,265.7,332.5,22,194
2025-01-13T06:53:05.0403250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.56,1.154,265.7,332.5,22,194
2025-01-13T06:53:05.1029580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.56,1.154,265.7,332.5,22,194
2025-01-13T06:53:05.1653293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.56,1.154,265.7,332.5,22,194
2025-01-13T06:53:05.2277909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.56,1.154,265.7,332.5,22,194
2025-01-13T06:53:05.2902986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.55,1.154,265.7,332.5,22,195
2025-01-13T06:53:05.3684166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.55,1.154,265.7,332.5,22,195
2025-01-13T06:53:05.4310151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.55,1.154,265.7,332.5,22,195
2025-01-13T06:53:05.4933448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:05.5558917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:05.6182760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:05.6964337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:05.7589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.38,1.23,268.3,332.5,22,196
2025-01-13T06:53:05.8214425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.38,1.23,268.3,332.5,22,196
2025-01-13T06:53:05.8838783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.38,1.23,268.3,332.5,22,196
2025-01-13T06:53:05.9464144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:06.0245249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:06.0870573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:06.1495137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:06.2119960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:06.2745211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:06.3369807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:06.4307347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.39,1.23,268.3,332.5,22,195
2025-01-13T06:53:06.4775886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.46,1.245,274.8,332.5,22,195
2025-01-13T06:53:06.5400377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.46,1.245,274.8,332.5,22,195
2025-01-13T06:53:06.6025947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.44,1.245,274.8,332.5,22,196
2025-01-13T06:53:06.6650504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.44,1.245,274.8,332.5,22,196
2025-01-13T06:53:06.7431103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.44,1.245,274.8,332.5,22,196
2025-01-13T06:53:06.8056423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.42,1.245,274.8,332.5,22,197
2025-01-13T06:53:06.8681798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.42,1.245,274.8,332.5,22,197
2025-01-13T06:53:06.9306080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.44,1.245,274.8,332.5,22,196
2025-01-13T06:53:06.9931144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.46,1.245,274.8,332.5,22,195
2025-01-13T06:53:07.0711879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.48,1.245,274.8,332.5,22,194
2025-01-13T06:53:07.1337300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.48,1.245,274.8,332.5,22,194
2025-01-13T06:53:07.1962403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.48,1.245,274.8,332.5,22,194
2025-01-13T06:53:07.2586340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.48,1.245,274.8,332.5,22,194
2025-01-13T06:53:07.3211318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.48,1.245,274.8,332.5,22,194
2025-01-13T06:53:07.3992438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.48,1.245,274.8,332.5,22,194
2025-01-13T06:53:07.4617519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.01,1.155,280.8,332.7,22,194
2025-01-13T06:53:07.5243079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.01,1.155,280.8,332.7,22,194
2025-01-13T06:53:07.5867646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.01,1.155,280.8,332.7,22,194
2025-01-13T06:53:07.6492167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.01,1.155,280.8,332.7,22,194
2025-01-13T06:53:07.7273412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.01,1.155,280.8,332.7,22,194
2025-01-13T06:53:07.7919097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.01,1.155,280.8,332.7,22,194
2025-01-13T06:53:07.8543557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.75,1.155,280.8,332.7,20,194
2025-01-13T06:53:07.9168896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.78,1.155,280.8,332.7,20,193
2025-01-13T06:53:07.9793628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.75,1.155,280.8,332.7,20,194
2025-01-13T06:53:08.0418297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.78,1.155,280.8,332.7,20,193
2025-01-13T06:53:08.1199943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.78,1.155,280.8,332.7,20,193
2025-01-13T06:53:08.1824288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.78,1.155,280.8,332.7,20,193
2025-01-13T06:53:08.2449049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.8,1.155,280.8,332.7,20,192
2025-01-13T06:53:08.3074264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.8,1.155,280.8,332.7,20,192
2025-01-13T06:53:08.3698859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.78,1.155,280.8,332.7,20,193
2025-01-13T06:53:08.4479436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.07,1.155,280.8,333,20,193
2025-01-13T06:53:08.5105338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.41,1.005,279.3,333,20,193
2025-01-13T06:53:08.5730220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.41,1.005,279.3,333,20,193
2025-01-13T06:53:08.6355623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.41,1.005,279.3,333,20,193
2025-01-13T06:53:08.6978642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.41,1.005,279.3,333,20,193
2025-01-13T06:53:08.7760635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.41,1.005,279.3,333,20,193
2025-01-13T06:53:08.8385828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:08.9011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:08.9635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:09.0260113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:09.1040072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:09.1666190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:09.2290157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:09.2916418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:09.3540937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.28,1.005,279.3,333,19,193
2025-01-13T06:53:09.4322193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.18,1.005,279.3,332.9,19,193
2025-01-13T06:53:09.4945994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:09.5570841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:09.6195818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:09.6821577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:09.7446094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:09.8227252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:09.8851242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:09.9477144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.15,0.938,267.4,332.9,19,194
2025-01-13T06:53:10.0103408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.15,0.938,267.4,332.9,19,194
2025-01-13T06:53:10.0725599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.15,0.938,267.4,332.9,19,194
2025-01-13T06:53:10.1507749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.15,0.938,267.4,332.9,19,194
2025-01-13T06:53:10.2132976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.15,0.938,267.4,332.9,19,194
2025-01-13T06:53:10.2757506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:10.3382562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.16,0.938,267.4,332.9,19,193
2025-01-13T06:53:10.4026308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.18,0.938,267.4,332.9,19,191
2025-01-13T06:53:10.4788574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.014,256.8,332.3,19,191
2025-01-13T06:53:10.5413860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.014,256.8,332.3,19,191
2025-01-13T06:53:10.6038489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.014,256.8,332.3,19,191
2025-01-13T06:53:10.6663806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.014,256.8,332.3,19,191
2025-01-13T06:53:10.7288444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.014,256.8,332.3,19,191
2025-01-13T06:53:10.8069456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.014,256.8,332.3,19,191
2025-01-13T06:53:10.8694112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.54,1.014,256.8,332.3,21,192
2025-01-13T06:53:10.9319240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.54,1.014,256.8,332.3,21,193
2025-01-13T06:53:10.9944060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.54,1.014,256.8,332.3,21,193
2025-01-13T06:53:11.0567462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.54,1.014,256.8,332.3,21,194
2025-01-13T06:53:11.1349695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.54,1.014,256.8,332.3,21,194
2025-01-13T06:53:11.1972893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.54,1.014,256.8,332.3,21,194
2025-01-13T06:53:11.2599805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.54,1.014,256.8,332.3,21,194
2025-01-13T06:53:11.3224889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.54,1.014,256.8,332.3,21,194
2025-01-13T06:53:11.3876881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.54,1.014,256.8,332.3,21,193
2025-01-13T06:53:11.4630422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.14,1.014,256.8,331.9,21,193
2025-01-13T06:53:11.5255260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.81,1.139,257.3,331.9,21,193
2025-01-13T06:53:11.5881224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.81,1.139,257.3,331.9,21,192
2025-01-13T06:53:11.6517991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.82,1.139,257.3,331.9,21,191
2025-01-13T06:53:11.7130591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.82,1.139,257.3,331.9,21,191
2025-01-13T06:53:11.7754912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.82,1.139,257.3,331.9,21,191
2025-01-13T06:53:11.8535488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.96,1.139,257.3,331.9,22,191
2025-01-13T06:53:11.9161306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.95,1.139,257.3,331.9,22,192
2025-01-13T06:53:11.9784740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.95,1.139,257.3,331.9,22,193
2025-01-13T06:53:12.0411174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.94,1.139,257.3,331.9,22,194
2025-01-13T06:53:12.1035036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.94,1.139,257.3,331.9,22,194
2025-01-13T06:53:12.1816540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.94,1.139,257.3,331.9,22,194
2025-01-13T06:53:12.2441673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.94,1.139,257.3,331.9,22,195
2025-01-13T06:53:12.3065868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.94,1.139,257.3,331.9,22,195
2025-01-13T06:53:12.3691521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.94,1.139,257.3,331.9,22,195
2025-01-13T06:53:12.4316315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.04,1.139,257.3,332,22,195
2025-01-13T06:53:12.5095964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.04,1.139,257.3,332,22,195
2025-01-13T06:53:12.5721841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.238,266.1,332,22,195
2025-01-13T06:53:12.6346867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.238,266.1,332,22,195
2025-01-13T06:53:12.6971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.238,266.1,332,22,195
2025-01-13T06:53:12.7595887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.238,266.1,332,22,195
2025-01-13T06:53:12.8378554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.83,1.238,266.1,332,22,197
2025-01-13T06:53:12.9002575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.83,1.238,266.1,332,22,197
2025-01-13T06:53:12.9627125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.83,1.238,266.1,332,22,197
2025-01-13T06:53:13.0252837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.84,1.238,266.1,332,22,196
2025-01-13T06:53:13.0876960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.238,266.1,332,22,195
2025-01-13T06:53:13.1657909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.238,266.1,332,22,195
2025-01-13T06:53:13.2281969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.238,266.1,332,22,195
2025-01-13T06:53:13.2907713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.84,1.238,266.1,332,22,196
2025-01-13T06:53:13.3532180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.84,1.238,266.1,332,22,196
2025-01-13T06:53:13.4158289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.84,1.238,266.1,332,22,196
2025-01-13T06:53:13.4938964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.43,1.254,274.6,332.5,22,195
2025-01-13T06:53:13.5563760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.43,1.254,274.6,332.5,22,195
2025-01-13T06:53:13.6189392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.43,1.254,274.6,332.5,22,195
2025-01-13T06:53:13.6813822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.43,1.254,274.6,332.5,22,195
2025-01-13T06:53:13.7438504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.43,1.254,274.6,332.5,22,195
2025-01-13T06:53:13.8219296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.13,1.254,274.6,332.5,20,195
2025-01-13T06:53:13.8843860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.13,1.254,274.6,332.5,20,195
2025-01-13T06:53:13.9469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.15,1.254,274.6,332.5,20,194
2025-01-13T06:53:14.0094584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.15,1.254,274.6,332.5,20,194
2025-01-13T06:53:14.0719880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.18,1.254,274.6,332.5,20,193
2025-01-13T06:53:14.1343746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.2,1.254,274.6,332.5,20,192
2025-01-13T06:53:14.2125388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.23,1.254,274.6,332.5,20,191
2025-01-13T06:53:14.2749990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.23,1.254,274.6,332.5,20,191
2025-01-13T06:53:14.3374801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.18,1.254,274.6,332.5,20,193
2025-01-13T06:53:14.3999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.18,1.254,274.6,332.5,20,193
2025-01-13T06:53:14.4624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.35,1.254,274.6,332.7,20,194
2025-01-13T06:53:14.5406023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.33,1.254,274.6,332.7,20,195
2025-01-13T06:53:14.6031177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.57,1.164,275.7,332.7,20,196
2025-01-13T06:53:14.6655363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.57,1.164,275.7,332.7,20,196
2025-01-13T06:53:14.7280027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.57,1.164,275.7,332.7,20,196
2025-01-13T06:53:14.7905378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,1.164,275.7,332.7,20,195
2025-01-13T06:53:14.8686502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,1.164,275.7,332.7,20,195
2025-01-13T06:53:14.9311764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.61,1.164,275.7,332.7,20,194
2025-01-13T06:53:14.9935779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.61,1.164,275.7,332.7,20,194
2025-01-13T06:53:15.0560880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.61,1.164,275.7,332.7,20,194
2025-01-13T06:53:15.1186065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.61,1.164,275.7,332.7,20,194
2025-01-13T06:53:15.1965688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.61,1.164,275.7,332.7,20,194
2025-01-13T06:53:15.2590202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.61,1.164,275.7,332.7,20,194
2025-01-13T06:53:15.3284974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,1.164,275.7,332.7,20,195
2025-01-13T06:53:15.3842086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.61,1.164,275.7,332.7,20,194
2025-01-13T06:53:15.4465313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.12,1.164,275.7,332.2,20,194
2025-01-13T06:53:15.5247415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.26,1.076,270.9,332.2,20,194
2025-01-13T06:53:15.5872068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.26,1.076,270.9,332.2,20,194
2025-01-13T06:53:15.6497492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.26,1.076,270.9,332.2,20,194
2025-01-13T06:53:15.7123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.26,1.076,270.9,332.2,20,194
2025-01-13T06:53:15.7746054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.26,1.076,270.9,332.2,20,194
2025-01-13T06:53:15.8528227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.4,1.076,270.9,332.2,21,194
2025-01-13T06:53:15.9153097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.41,1.076,270.9,332.2,21,193
2025-01-13T06:53:15.9777945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.41,1.076,270.9,332.2,21,193
2025-01-13T06:53:16.0402499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.43,1.076,270.9,332.2,21,192
2025-01-13T06:53:16.1027605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.43,1.076,270.9,332.2,21,192
2025-01-13T06:53:16.1651512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.41,1.076,270.9,332.2,21,193
2025-01-13T06:53:16.2329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.41,1.076,270.9,332.2,21,193
2025-01-13T06:53:16.3110841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.41,1.076,270.9,332.2,21,193
2025-01-13T06:53:16.3735587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.41,1.076,270.9,332.2,21,193
2025-01-13T06:53:16.4361526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.04,1.076,270.9,331.8,21,192
2025-01-13T06:53:16.4985969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.07,1.076,270.9,331.8,21,190
2025-01-13T06:53:16.5611475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.06,1.066,268.5,331.8,21,190
2025-01-13T06:53:16.6391070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.06,1.066,268.5,331.8,21,190
2025-01-13T06:53:16.7015726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.06,1.066,268.5,331.8,21,190
2025-01-13T06:53:16.7678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.06,1.066,268.5,331.8,21,190
2025-01-13T06:53:16.8302656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.18,1.066,268.5,331.8,22,190
2025-01-13T06:53:16.8928275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.18,1.066,268.5,331.8,22,190
2025-01-13T06:53:16.9552653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.16,1.066,268.5,331.8,22,191
2025-01-13T06:53:17.0177530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.16,1.066,268.5,331.8,22,191
2025-01-13T06:53:17.0980114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.16,1.066,268.5,331.8,22,191
2025-01-13T06:53:17.1604600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.16,1.066,268.5,331.8,22,191
2025-01-13T06:53:17.2230227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.16,1.066,268.5,331.8,22,191
2025-01-13T06:53:17.2855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.16,1.066,268.5,331.8,22,191
2025-01-13T06:53:17.3479573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.14,1.066,268.5,331.8,22,193
2025-01-13T06:53:17.4103451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.14,1.066,268.5,331.8,22,193
2025-01-13T06:53:17.4885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:17.5511674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:17.6135915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:17.6760613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.96,1.136,270.4,331.8,22,195
2025-01-13T06:53:17.7385336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.96,1.136,270.4,331.8,22,195
2025-01-13T06:53:17.8166390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:17.8790857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:17.9416329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:18.0040917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:18.0665486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:18.1446689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:18.2071816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.98,1.136,270.4,331.8,22,194
2025-01-13T06:53:18.2726319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.96,1.136,270.4,331.8,22,195
2025-01-13T06:53:18.3352757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.96,1.136,270.4,331.8,22,195
2025-01-13T06:53:18.3976624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.96,1.136,270.4,331.8,22,195
2025-01-13T06:53:18.4601796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.96,1.225,271.9,332,22,195
2025-01-13T06:53:18.5383068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.95,1.225,271.9,332,22,196
2025-01-13T06:53:18.6028778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.93,1.225,271.9,332,22,197
2025-01-13T06:53:18.6653310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.92,1.225,271.9,332,22,198
2025-01-13T06:53:18.7278295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.92,1.225,271.9,332,22,198
2025-01-13T06:53:18.7904145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.92,1.225,271.9,332,22,198
2025-01-13T06:53:18.8527899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.77,1.225,271.9,332,21,198
2025-01-13T06:53:18.9309372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.77,1.225,271.9,332,21,198
2025-01-13T06:53:18.9934537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.77,1.225,271.9,332,21,198
2025-01-13T06:53:19.0590236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.77,1.225,271.9,332,21,198
2025-01-13T06:53:19.1214932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.77,1.225,271.9,332,21,198
2025-01-13T06:53:19.1841576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.77,1.225,271.9,332,21,198
2025-01-13T06:53:19.2495424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.77,1.225,271.9,332,21,198
2025-01-13T06:53:19.3246725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.79,1.225,271.9,332,21,197
2025-01-13T06:53:19.3871255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.79,1.225,271.9,332,21,197
2025-01-13T06:53:19.4497183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.02,1.225,271.9,332.2,21,195
2025-01-13T06:53:19.5120522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.94,1.246,270.8,332.2,21,195
2025-01-13T06:53:19.5746511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.94,1.246,270.8,332.2,21,195
2025-01-13T06:53:19.6526826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.96,1.246,270.8,332.2,21,194
2025-01-13T06:53:19.7152154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.96,1.246,270.8,332.2,21,194
2025-01-13T06:53:19.7776810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:19.8401702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:19.9026467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:19.9808390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:20.0432976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:20.1057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:20.1682646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:20.2335346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:20.2960640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:20.3741752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.98,1.246,270.8,332.2,21,193
2025-01-13T06:53:20.4366316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.88,1.246,270.8,332.1,21,193
2025-01-13T06:53:20.4990677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162,1.182,268.2,332.1,21,193
2025-01-13T06:53:20.5617710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:20.6241216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:20.6894270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:20.7518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:20.8299080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.05,1.182,268.2,332.1,21,190
2025-01-13T06:53:20.8834537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:20.9616076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:21.0240943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:21.0865061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162,1.182,268.2,332.1,21,193
2025-01-13T06:53:21.1490429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162,1.182,268.2,332.1,21,193
2025-01-13T06:53:21.2114921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:21.2767509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,1.182,268.2,332.1,21,191
2025-01-13T06:53:21.3548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.21,1.103,266.8,332.1,21,191
2025-01-13T06:53:21.4329402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.02,1.103,266.8,331.9,21,191
2025-01-13T06:53:21.4798965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.99,1.103,266.8,331.9,21,193
2025-01-13T06:53:21.5422902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.99,1.103,266.8,331.9,21,193
2025-01-13T06:53:21.6047003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.99,1.103,266.8,331.9,21,193
2025-01-13T06:53:21.6829151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.98,1.103,266.8,331.9,21,194
2025-01-13T06:53:21.7453729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.99,1.103,266.8,331.9,21,193
2025-01-13T06:53:21.8079377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.11,1.103,266.8,331.9,22,194
2025-01-13T06:53:21.8703413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.11,1.103,266.8,331.9,22,194
2025-01-13T06:53:21.9328569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.11,1.103,266.8,331.9,22,194
2025-01-13T06:53:22.0109729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.11,1.103,266.8,331.9,22,194
2025-01-13T06:53:22.0734739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.12,1.103,266.8,331.9,22,193
2025-01-13T06:53:22.1359583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.12,1.103,266.8,331.9,22,193
2025-01-13T06:53:22.1984415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.12,1.103,266.8,331.9,22,193
2025-01-13T06:53:22.2609300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.15,1.103,266.8,331.9,22,191
2025-01-13T06:53:22.3390566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.15,1.103,266.8,331.9,22,191
2025-01-13T06:53:22.4015336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.17,1.102,268.2,331.9,22,191
2025-01-13T06:53:22.4639478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.07,1.102,268.2,331.8,22,191
2025-01-13T06:53:22.5264946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.04,1.102,268.2,331.8,22,193
2025-01-13T06:53:22.5889888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.04,1.102,268.2,331.8,22,193
2025-01-13T06:53:22.6671107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.03,1.102,268.2,331.8,22,194
2025-01-13T06:53:22.7295386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.03,1.102,268.2,331.8,22,194
2025-01-13T06:53:22.7920489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.03,1.102,268.2,331.8,22,194
2025-01-13T06:53:22.8545186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.03,1.102,268.2,331.8,22,194
2025-01-13T06:53:22.9169806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.04,1.102,268.2,331.8,22,193
2025-01-13T06:53:22.9795157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.04,1.102,268.2,331.8,22,193
2025-01-13T06:53:23.0576114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.04,1.102,268.2,331.8,22,193
2025-01-13T06:53:23.1200849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.04,1.102,268.2,331.8,22,193
2025-01-13T06:53:23.1826045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.03,1.102,268.2,331.8,22,194
2025-01-13T06:53:23.2451102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.03,1.102,268.2,331.8,22,194
2025-01-13T06:53:23.3076211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.03,1.102,268.2,331.8,22,194
2025-01-13T06:53:23.3856933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.03,1.102,268.2,331.8,22,194
2025-01-13T06:53:23.4481620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.23,1.102,268.2,332,22,194
2025-01-13T06:53:23.5107097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:23.5732274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:23.6356414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:23.7137920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:23.7762321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:23.8387354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:23.9012007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:23.9636972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:24.0417582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.15,1.155,272.1,332,22,194
2025-01-13T06:53:24.1043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.14,1.155,272.1,332,22,195
2025-01-13T06:53:24.1667943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.14,1.155,272.1,332,22,195
2025-01-13T06:53:24.2292144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.14,1.155,272.1,332,22,195
2025-01-13T06:53:24.2916608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.14,1.155,272.1,332,22,195
2025-01-13T06:53:24.3699981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.14,1.155,272.1,332,22,195
2025-01-13T06:53:24.4324491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163.35,1.155,272.1,332.2,22,194
2025-01-13T06:53:24.4948285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.4,1.173,277.2,332.2,22,194
2025-01-13T06:53:24.5573585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.43,1.173,277.2,332.2,22,193
2025-01-13T06:53:24.6198036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.43,1.173,277.2,332.2,22,193
2025-01-13T06:53:24.6979524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.43,1.173,277.2,332.2,22,193
2025-01-13T06:53:24.7604212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.43,1.173,277.2,332.2,22,193
2025-01-13T06:53:24.8229088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.3,1.173,277.2,332.2,21,193
2025-01-13T06:53:24.8853017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.3,1.173,277.2,332.2,21,193
2025-01-13T06:53:24.9479507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.3,1.173,277.2,332.2,21,193
2025-01-13T06:53:25.0259888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.3,1.173,277.2,332.2,21,193
2025-01-13T06:53:25.0884711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.3,1.173,277.2,332.2,21,193
2025-01-13T06:53:25.1509812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.3,1.173,277.2,332.2,21,193
2025-01-13T06:53:25.2134501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.3,1.173,277.2,332.2,21,193
2025-01-13T06:53:25.2759478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.32,1.173,277.2,332.2,21,192
2025-01-13T06:53:25.3384155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.45,1.122,277.6,332.2,21,192
2025-01-13T06:53:25.4321754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.53,1.122,277.6,332.3,21,193
2025-01-13T06:53:25.4790117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.5,1.122,277.6,332.3,21,194
2025-01-13T06:53:25.5415299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.48,1.122,277.6,332.3,21,195
2025-01-13T06:53:25.6039769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.48,1.122,277.6,332.3,21,195
2025-01-13T06:53:25.6664777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.48,1.122,277.6,332.3,21,195
2025-01-13T06:53:25.7446106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.48,1.122,277.6,332.3,21,195
2025-01-13T06:53:25.8071298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:25.8695406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:25.9320743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:25.9945415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:26.0726612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:26.1351359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:26.1976384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:26.2602267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:26.3226039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:26.4007218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.37,1.122,277.6,332.3,20,194
2025-01-13T06:53:26.4631866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.54,0.998,269.1,332.3,20,194
2025-01-13T06:53:26.5256894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.54,0.998,269.1,332.3,20,194
2025-01-13T06:53:26.5882225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.54,0.998,269.1,332.3,20,194
2025-01-13T06:53:26.6506573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.54,0.998,269.1,332.3,20,194
2025-01-13T06:53:26.7287192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.54,0.998,269.1,332.3,20,194
2025-01-13T06:53:26.7912025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.56,0.998,269.1,332.3,20,193
2025-01-13T06:53:26.8537595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.56,0.998,269.1,332.3,20,193
2025-01-13T06:53:26.9162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.57,0.998,269.1,332.3,20,192
2025-01-13T06:53:26.9787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.57,0.998,269.1,332.3,20,192
2025-01-13T06:53:27.0568566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.57,0.998,269.1,332.3,20,192
2025-01-13T06:53:27.1818582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.56,0.998,269.1,332.3,20,193
2025-01-13T06:53:27.2443574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.56,0.998,269.1,332.3,20,193
2025-01-13T06:53:27.3068791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.56,0.998,269.1,332.3,20,193
2025-01-13T06:53:27.3692654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.56,0.998,269.1,332.3,20,193
2025-01-13T06:53:27.4474254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.49,0.998,269.1,332.2,20,191
2025-01-13T06:53:27.5098880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.6,0.909,254.4,332.2,20,191
2025-01-13T06:53:27.5723461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.6,0.909,254.4,332.2,20,191
2025-01-13T06:53:27.6348855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.6,0.909,254.4,332.2,20,191
2025-01-13T06:53:27.6974040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.6,0.909,254.4,332.2,20,191
2025-01-13T06:53:27.7754420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.6,0.909,254.4,332.2,20,191
2025-01-13T06:53:27.8380440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.72,0.909,254.4,332.2,21,191
2025-01-13T06:53:27.9004846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.72,0.909,254.4,332.2,21,191
2025-01-13T06:53:27.9629235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.72,0.909,254.4,332.2,21,191
2025-01-13T06:53:28.0253680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.72,0.909,254.4,332.2,21,191
2025-01-13T06:53:28.1034981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.72,0.909,254.4,332.2,21,191
2025-01-13T06:53:28.1660273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.72,0.909,254.4,332.2,21,191
2025-01-13T06:53:28.2285345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.72,0.909,254.4,332.2,21,191
2025-01-13T06:53:28.2909971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.72,0.909,254.4,332.2,21,191
2025-01-13T06:53:28.3534975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.73,0.909,254.4,332.2,21,190
2025-01-13T06:53:28.4316342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.52,0.909,254.4,332,21,191
2025-01-13T06:53:28.4940689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.928,248.9,332,21,191
2025-01-13T06:53:28.5565542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.928,248.9,332,21,191
2025-01-13T06:53:28.6190436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.928,248.9,332,21,191
2025-01-13T06:53:28.6815522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.928,248.9,332,21,191
2025-01-13T06:53:28.7596367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.928,248.9,332,21,191
2025-01-13T06:53:28.8220909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.58,0.928,248.9,332,22,191
2025-01-13T06:53:28.8845824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.58,0.928,248.9,332,22,191
2025-01-13T06:53:28.9472158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.58,0.928,248.9,332,22,191
2025-01-13T06:53:29.0096098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.58,0.928,248.9,332,22,191
2025-01-13T06:53:29.0876919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.58,0.928,248.9,332,22,191
2025-01-13T06:53:29.1501628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.58,0.928,248.9,332,22,191
2025-01-13T06:53:29.2126823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.58,0.928,248.9,332,22,191
2025-01-13T06:53:29.2752733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.58,0.928,248.9,332,22,191
2025-01-13T06:53:29.3376225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.32,1.042,259.1,332,22,191
2025-01-13T06:53:29.4025568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.32,1.042,259.1,332,22,191
2025-01-13T06:53:29.4782443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:29.5406786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:29.6032371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:29.6657369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:29.7282480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:29.8062227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:29.8688003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:29.9311787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:29.9936392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.13,1.042,259.1,331.8,22,190
2025-01-13T06:53:30.0562405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.13,1.042,259.1,331.8,22,190
2025-01-13T06:53:30.1343722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.13,1.042,259.1,331.8,22,190
2025-01-13T06:53:30.1969218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.12,1.042,259.1,331.8,22,191
2025-01-13T06:53:30.2593744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.11,1.042,259.1,331.8,22,193
2025-01-13T06:53:30.3218636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.11,1.042,259.1,331.8,22,193
2025-01-13T06:53:30.3849546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.11,1.042,259.1,331.8,22,193
2025-01-13T06:53:30.4624083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.11,1.042,259.1,331.8,22,193
2025-01-13T06:53:30.5249258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.79,1.213,269.8,331.8,22,193
2025-01-13T06:53:30.5873993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.81,1.213,269.8,331.8,22,192
2025-01-13T06:53:30.6499367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.83,1.213,269.8,331.8,22,191
2025-01-13T06:53:30.7123989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.83,1.213,269.8,331.8,22,191
2025-01-13T06:53:30.7905487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.83,1.213,269.8,331.8,22,191
2025-01-13T06:53:30.8529467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.54,1.213,269.8,331.8,20,191
2025-01-13T06:53:30.9155249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.54,1.213,269.8,331.8,20,191
2025-01-13T06:53:30.9779381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.54,1.213,269.8,331.8,20,191
2025-01-13T06:53:31.0402806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.54,1.213,269.8,331.8,20,191
2025-01-13T06:53:31.1185677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.54,1.213,269.8,331.8,20,191
2025-01-13T06:53:31.1810718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.54,1.213,269.8,331.8,20,191
2025-01-13T06:53:31.2435929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.5,1.213,269.8,331.8,20,193
2025-01-13T06:53:31.3060262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.5,1.213,269.8,331.8,20,193
2025-01-13T06:53:31.3685287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.5,1.213,269.8,331.8,20,193
2025-01-13T06:53:31.4466281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.99,1.213,269.8,332.3,20,193
2025-01-13T06:53:31.5091270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.88,1.264,271.1,332.3,20,193
2025-01-13T06:53:31.5716027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.88,1.264,271.1,332.3,20,193
2025-01-13T06:53:31.6341495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.88,1.264,271.1,332.3,20,193
2025-01-13T06:53:31.6966105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.9,1.264,271.1,332.3,20,192
2025-01-13T06:53:31.7746673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.92,1.264,271.1,332.3,20,191
2025-01-13T06:53:31.8255516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.75,1.264,271.1,332.3,19,191
2025-01-13T06:53:31.9036499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.75,1.264,271.1,332.3,19,191
2025-01-13T06:53:31.9661282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.72,1.264,271.1,332.3,19,192
2025-01-13T06:53:32.0286356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.7,1.264,271.1,332.3,19,193
2025-01-13T06:53:32.0911801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.68,1.264,271.1,332.3,19,194
2025-01-13T06:53:32.1536529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.66,1.264,271.1,332.3,19,195
2025-01-13T06:53:32.2317364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.62,1.264,271.1,332.3,19,197
2025-01-13T06:53:32.2940637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.62,1.264,271.1,332.3,19,197
2025-01-13T06:53:32.3567601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.62,1.264,271.1,332.3,19,197
2025-01-13T06:53:32.4192525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.2,1.264,271.1,332.9,19,198
2025-01-13T06:53:32.4818350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.39,1.169,262.8,332.9,19,197
2025-01-13T06:53:32.5597484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.39,1.169,262.8,332.9,19,197
2025-01-13T06:53:32.6222978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.4,1.169,262.8,332.9,19,196
2025-01-13T06:53:32.6847899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.41,1.169,262.8,332.9,19,195
2025-01-13T06:53:32.7473034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.41,1.169,262.8,332.9,19,195
2025-01-13T06:53:32.8097676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.58,1.169,262.8,332.9,20,195
2025-01-13T06:53:32.8879375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.58,1.169,262.8,332.9,20,195
2025-01-13T06:53:32.9503360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.58,1.169,262.8,332.9,20,196
2025-01-13T06:53:33.0127646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.58,1.169,262.8,332.9,20,196
2025-01-13T06:53:33.0753259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.58,1.169,262.8,332.9,20,196
2025-01-13T06:53:33.1379061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.58,1.169,262.8,332.9,20,196
2025-01-13T06:53:33.2255958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.58,1.169,262.8,332.9,20,196
2025-01-13T06:53:33.2723383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.58,1.169,262.8,332.9,20,196
2025-01-13T06:53:33.3348914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,164.91,1.043,255,332.9,20,195
2025-01-13T06:53:33.4285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.31,1.043,255,333.3,20,195
2025-01-13T06:53:33.4754481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.31,1.043,255,333.3,20,195
2025-01-13T06:53:33.5379700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.31,1.043,255,333.3,20,195
2025-01-13T06:53:33.6003811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.31,1.043,255,333.3,20,195
2025-01-13T06:53:33.6652062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.31,1.043,255,333.3,20,196
2025-01-13T06:53:33.7277515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.31,1.043,255,333.3,20,196
2025-01-13T06:53:33.7903063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.58,1.043,255,333.3,22,195
2025-01-13T06:53:33.8684003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.58,1.043,255,333.3,22,194
2025-01-13T06:53:33.9308900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.58,1.043,255,333.3,22,193
2025-01-13T06:53:33.9933910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.58,1.043,255,333.3,22,193
2025-01-13T06:53:34.0557707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.58,1.043,255,333.3,22,193
2025-01-13T06:53:34.1184170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.58,1.043,255,333.3,22,193
2025-01-13T06:53:34.1965702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.58,1.043,255,333.3,22,193
2025-01-13T06:53:34.2529520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.58,1.043,255,333.3,22,194
2025-01-13T06:53:34.3209625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.58,1.043,255,333.3,22,194
2025-01-13T06:53:34.3832238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.58,1.043,255,333.3,22,194
2025-01-13T06:53:34.4459336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.78,1.043,255,333.5,22,195
2025-01-13T06:53:34.5240373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.09,0.928,259.3,333.5,22,195
2025-01-13T06:53:34.5865479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.09,0.928,259.3,333.5,22,195
2025-01-13T06:53:34.6506677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.09,0.928,259.3,333.5,22,195
2025-01-13T06:53:34.7114738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.09,0.928,259.3,333.5,22,194
2025-01-13T06:53:34.7739837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.09,0.928,259.3,333.5,22,194
2025-01-13T06:53:34.8521038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.09,0.928,259.3,333.5,22,193
2025-01-13T06:53:34.9146008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.09,0.928,259.3,333.5,22,193
2025-01-13T06:53:34.9770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.09,0.928,259.3,333.5,22,193
2025-01-13T06:53:35.0395482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.09,0.928,259.3,333.5,22,193
2025-01-13T06:53:35.1020199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.09,0.928,259.3,333.5,22,194
2025-01-13T06:53:35.1801942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.09,0.928,259.3,333.5,22,194
2025-01-13T06:53:35.2426752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.09,0.928,259.3,333.5,22,195
2025-01-13T06:53:35.3051416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.09,0.928,259.3,333.5,22,195
2025-01-13T06:53:35.3677143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.09,0.928,259.3,333.5,22,195
2025-01-13T06:53:35.4301288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.99,0.928,259.3,333.4,22,195
2025-01-13T06:53:35.5082485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.18,0.894,274,333.4,22,195
2025-01-13T06:53:35.5706934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.2,0.894,274,333.4,22,194
2025-01-13T06:53:35.6332384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.2,0.894,274,333.4,22,194
2025-01-13T06:53:35.6957201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.2,0.894,274,333.4,22,194
2025-01-13T06:53:35.7581684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.21,0.894,274,333.4,22,193
2025-01-13T06:53:35.8362988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.12,0.894,274,333.4,21,192
2025-01-13T06:53:35.8988764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.894,274,333.4,21,191
2025-01-13T06:53:35.9611895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.894,274,333.4,21,191
2025-01-13T06:53:36.0236595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.15,0.894,274,333.4,21,190
2025-01-13T06:53:36.0862427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.15,0.894,274,333.4,21,190
2025-01-13T06:53:36.1643630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.15,0.894,274,333.4,21,190
2025-01-13T06:53:36.2268588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.15,0.894,274,333.4,21,190
2025-01-13T06:53:36.2819936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.894,274,333.4,21,191
2025-01-13T06:53:36.3600881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.894,274,333.4,21,191
2025-01-13T06:53:36.4226460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.94,0.894,274,333.2,21,191
2025-01-13T06:53:36.4851027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.04,0.923,283.2,333.2,21,191
2025-01-13T06:53:36.5475648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.04,0.923,283.2,333.2,21,191
2025-01-13T06:53:36.6100875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.04,0.923,283.2,333.2,21,191
2025-01-13T06:53:36.6881311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.04,0.923,283.2,333.2,21,191
2025-01-13T06:53:36.7506993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.04,0.923,283.2,333.2,21,191
2025-01-13T06:53:36.8132014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.94,0.923,283.2,333.2,20,191
2025-01-13T06:53:36.8795351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.94,0.923,283.2,333.2,20,191
2025-01-13T06:53:36.9382289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.94,0.923,283.2,333.2,20,191
2025-01-13T06:53:37.0053758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.94,0.923,283.2,333.2,20,191
2025-01-13T06:53:37.0679268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.96,0.923,283.2,333.2,20,190
2025-01-13T06:53:37.1461067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.96,0.923,283.2,333.2,20,190
2025-01-13T06:53:37.2085654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.96,0.923,283.2,333.2,20,190
2025-01-13T06:53:37.2709905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.96,0.923,283.2,333.2,20,190
2025-01-13T06:53:37.3335376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.96,0.923,283.2,333.2,20,190
2025-01-13T06:53:37.3960866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.88,0.922,279.4,333.2,20,190
2025-01-13T06:53:37.4740976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.07,0.922,279.4,333.4,20,190
2025-01-13T06:53:37.5366214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.07,0.922,279.4,333.4,20,190
2025-01-13T06:53:37.5990670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.05,0.922,279.4,333.4,20,191
2025-01-13T06:53:37.6615605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.05,0.922,279.4,333.4,20,191
2025-01-13T06:53:37.7239434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.05,0.922,279.4,333.4,20,191
2025-01-13T06:53:37.8022275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.93,0.922,279.4,333.4,19,191
2025-01-13T06:53:37.8645853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.93,0.922,279.4,333.4,19,191
2025-01-13T06:53:37.9269624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.93,0.922,279.4,333.4,19,191
2025-01-13T06:53:37.9896361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,163.89,0.922,279.4,333.4,19,193
2025-01-13T06:53:38.0520781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,163.89,0.922,279.4,333.4,19,193
2025-01-13T06:53:38.1302524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.87,0.922,279.4,333.4,19,194
2025-01-13T06:53:38.1926745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.87,0.922,279.4,333.4,19,194
2025-01-13T06:53:38.2552159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.87,0.922,279.4,333.4,19,194
2025-01-13T06:53:38.3176372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.87,0.922,279.4,333.4,19,194
2025-01-13T06:53:38.3802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.87,0.922,279.4,333.4,19,194
2025-01-13T06:53:38.4427136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.16,0.922,279.4,333.7,19,194
2025-01-13T06:53:38.5205754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.01,0.916,268.1,333.7,19,194
2025-01-13T06:53:38.5832412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.01,0.916,268.1,333.7,19,194
2025-01-13T06:53:38.6497625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.01,0.916,268.1,333.7,19,194
2025-01-13T06:53:38.7081860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.02,0.916,268.1,333.7,19,193
2025-01-13T06:53:38.7706565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.02,0.916,268.1,333.7,19,193
2025-01-13T06:53:38.8488099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,164.86,0.916,268.1,333.7,18,194
2025-01-13T06:53:38.9113489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,164.86,0.916,268.1,333.7,18,194
2025-01-13T06:53:38.9737930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.85,0.916,268.1,333.7,18,195
2025-01-13T06:53:39.0362742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.85,0.916,268.1,333.7,18,195
2025-01-13T06:53:39.0987721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.85,0.916,268.1,333.7,18,195
2025-01-13T06:53:39.1768813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,164.86,0.916,268.1,333.7,18,194
2025-01-13T06:53:39.2394826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.87,0.916,268.1,333.7,18,193
2025-01-13T06:53:39.3018256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.89,0.916,268.1,333.7,18,192
2025-01-13T06:53:39.3643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.9,0.916,268.1,333.7,18,191
2025-01-13T06:53:39.4268344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.9,0.916,268.1,333.7,18,191
2025-01-13T06:53:39.5048485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,162.66,0.956,257,333.7,18,192
2025-01-13T06:53:39.5573690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.66,0.956,257,333.7,18,193
2025-01-13T06:53:39.6298831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,164.66,0.956,257,333.7,18,194
2025-01-13T06:53:39.6923120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,164.66,0.956,257,333.7,18,194
2025-01-13T06:53:39.7548080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,164.66,0.956,257,333.7,18,194
2025-01-13T06:53:39.8330476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,165.66,0.956,257,333.7,18,195
2025-01-13T06:53:39.8955120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,165.66,0.956,257,333.7,18,195
2025-01-13T06:53:39.9579746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,164.66,0.956,257,333.7,18,194
2025-01-13T06:53:40.0204616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,165.66,0.956,257,333.7,18,195
2025-01-13T06:53:40.0829965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,165.66,0.956,257,333.7,18,195
2025-01-13T06:53:40.1611277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,164.66,0.956,257,333.7,18,194
2025-01-13T06:53:40.2235420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,164.66,0.956,257,333.7,18,194
2025-01-13T06:53:40.2859854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.66,0.956,257,333.7,18,193
2025-01-13T06:53:40.3485327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.66,0.956,257,333.7,18,193
2025-01-13T06:53:40.4266333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.46,0.956,257,333.5,18,193
2025-01-13T06:53:40.4891912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.26,1.018,250.9,333.5,18,193
2025-01-13T06:53:40.5515990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.26,1.018,250.9,333.5,18,193
2025-01-13T06:53:40.6141385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.26,1.018,250.9,333.5,18,193
2025-01-13T06:53:40.6765543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.26,1.018,250.9,333.5,18,193
2025-01-13T06:53:40.7391033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.26,1.018,250.9,333.5,18,193
2025-01-13T06:53:40.8015221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.43,1.018,250.9,333.5,19,192
2025-01-13T06:53:40.8797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.43,1.018,250.9,333.5,19,191
2025-01-13T06:53:40.9420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.43,1.018,250.9,333.5,19,190
2025-01-13T06:53:41.0046327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.43,1.018,250.9,333.5,19,188
2025-01-13T06:53:41.0670539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.43,1.018,250.9,333.5,19,187
2025-01-13T06:53:41.1296937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.43,1.018,250.9,333.5,19,187
2025-01-13T06:53:41.2077461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.43,1.018,250.9,333.5,19,187
2025-01-13T06:53:41.2702660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.43,1.018,250.9,333.5,19,188
2025-01-13T06:53:41.3327133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.36,1.042,249.8,333.5,19,190
2025-01-13T06:53:41.3963469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.36,1.042,249.8,333.5,19,191
2025-01-13T06:53:41.4576290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.66,1.042,249.8,332.8,19,191
2025-01-13T06:53:41.5357568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.66,1.042,249.8,332.8,19,190
2025-01-13T06:53:41.5982499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.66,1.042,249.8,332.8,19,190
2025-01-13T06:53:41.6606784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.66,1.042,249.8,332.8,19,189
2025-01-13T06:53:41.7232138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.66,1.042,249.8,332.8,19,188
2025-01-13T06:53:41.7856725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.82,1.042,249.8,332.8,20,187
2025-01-13T06:53:41.8637790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.82,1.042,249.8,332.8,20,187
2025-01-13T06:53:41.9263024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.82,1.042,249.8,332.8,20,187
2025-01-13T06:53:41.9888927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.82,1.042,249.8,332.8,20,186
2025-01-13T06:53:42.0512280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.82,1.042,249.8,332.8,20,186
2025-01-13T06:53:42.1137343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.82,1.042,249.8,332.8,20,186
2025-01-13T06:53:42.1918274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.82,1.042,249.8,332.8,20,186
2025-01-13T06:53:42.2542642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.82,1.042,249.8,332.8,20,187
2025-01-13T06:53:42.3168326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.81,1.042,249.8,332.8,20,190
2025-01-13T06:53:42.3792451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.82,1.042,249.8,332.8,20,193
2025-01-13T06:53:42.4417747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.72,1.042,249.8,332.7,20,194
2025-01-13T06:53:42.5197699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.68,1.055,254.6,332.7,20,194
2025-01-13T06:53:42.5825443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.68,1.055,254.6,332.7,20,193
2025-01-13T06:53:42.6449054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.68,1.055,254.6,332.7,20,192
2025-01-13T06:53:42.7073470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.69,1.055,254.6,332.7,20,190
2025-01-13T06:53:42.7698148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.7,1.055,254.6,332.7,20,188
2025-01-13T06:53:42.8322335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.98,1.055,254.6,332.7,22,187
2025-01-13T06:53:42.9105486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.98,1.055,254.6,332.7,22,187
2025-01-13T06:53:42.9730261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.98,1.055,254.6,332.7,22,187
2025-01-13T06:53:43.0353871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.97,1.055,254.6,332.7,22,188
2025-01-13T06:53:43.0979716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.96,1.055,254.6,332.7,22,190
2025-01-13T06:53:43.1603739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.96,1.055,254.6,332.7,22,190
2025-01-13T06:53:43.2385572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.96,1.055,254.6,332.7,22,190
2025-01-13T06:53:43.3010471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.96,1.055,254.6,332.7,22,190
2025-01-13T06:53:43.3635103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.96,1.055,254.6,332.7,22,191
2025-01-13T06:53:43.4260804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.36,1.055,254.6,333.1,22,191
2025-01-13T06:53:43.4883890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.34,1.079,263.9,333.1,22,193
2025-01-13T06:53:43.5666780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.34,1.079,263.9,333.1,22,193
2025-01-13T06:53:43.6290462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.35,1.079,263.9,333.1,22,192
2025-01-13T06:53:43.6915844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.37,1.079,263.9,333.1,22,190
2025-01-13T06:53:43.7541319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.37,1.079,263.9,333.1,22,190
2025-01-13T06:53:43.8166384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.38,1.079,263.9,333.1,22,189
2025-01-13T06:53:43.8945791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.39,1.079,263.9,333.1,22,188
2025-01-13T06:53:43.9572125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.39,1.079,263.9,333.1,22,188
2025-01-13T06:53:44.0195443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.38,1.079,263.9,333.1,22,189
2025-01-13T06:53:44.0822059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.37,1.079,263.9,333.1,22,190
2025-01-13T06:53:44.1446014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.37,1.079,263.9,333.1,22,190
2025-01-13T06:53:44.2229183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.37,1.079,263.9,333.1,22,190
2025-01-13T06:53:44.2850976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.39,1.079,263.9,333.1,22,188
2025-01-13T06:53:44.3477822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.4,1.079,263.9,333.1,22,187
2025-01-13T06:53:44.4103585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.8,1.079,263.9,333.5,22,187
2025-01-13T06:53:44.4727522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.8,1.079,263.9,333.5,22,187
2025-01-13T06:53:44.5508130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.8,1.079,263.9,333.5,22,187
2025-01-13T06:53:44.6133985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.8,1.079,263.9,333.5,22,187
2025-01-13T06:53:44.6757812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.89,1.087,271.9,333.5,22,188
2025-01-13T06:53:44.7383450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.89,1.087,271.9,333.5,22,188
2025-01-13T06:53:44.8007742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.73,1.087,271.9,333.5,21,190
2025-01-13T06:53:44.8788446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.73,1.087,271.9,333.5,21,190
2025-01-13T06:53:44.9414214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.73,1.087,271.9,333.5,21,190
2025-01-13T06:53:45.0038934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.75,1.087,271.9,333.5,21,189
2025-01-13T06:53:45.0663995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.79,1.087,271.9,333.5,21,187
2025-01-13T06:53:45.1288617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.81,1.087,271.9,333.5,21,186
2025-01-13T06:53:45.1912911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.81,1.087,271.9,333.5,21,186
2025-01-13T06:53:45.2694536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.81,1.087,271.9,333.5,21,186
2025-01-13T06:53:45.3319519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.83,1.087,271.9,333.5,21,185
2025-01-13T06:53:45.4100451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.62,1.087,271.9,333.3,21,186
2025-01-13T06:53:45.4568985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.77,1.046,275.4,333.3,21,187
2025-01-13T06:53:45.5193923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.77,1.046,275.4,333.3,21,187
2025-01-13T06:53:45.5974978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.75,1.046,275.4,333.3,21,188
2025-01-13T06:53:45.6600118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.75,1.046,275.4,333.3,21,188
2025-01-13T06:53:45.7224427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.73,1.046,275.4,333.3,21,189
2025-01-13T06:53:45.7849668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.71,1.046,275.4,333.3,21,190
2025-01-13T06:53:45.8474786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.69,1.046,275.4,333.3,21,191
2025-01-13T06:53:45.9255751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.69,1.046,275.4,333.3,21,191
2025-01-13T06:53:45.9881333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.65,1.046,275.4,333.3,21,193
2025-01-13T06:53:46.0504552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.63,1.046,275.4,333.3,21,194
2025-01-13T06:53:46.1129960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.61,1.046,275.4,333.3,21,195
2025-01-13T06:53:46.1754076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.6,1.046,275.4,333.3,21,196
2025-01-13T06:53:46.2535701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.6,1.046,275.4,333.3,21,196
2025-01-13T06:53:46.3160498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.61,1.046,275.4,333.3,21,195
2025-01-13T06:53:46.3785978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.63,1.046,275.4,333.3,21,194
2025-01-13T06:53:46.4410941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.35,1.046,275.4,333,21,193
2025-01-13T06:53:46.5036188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.48,0.984,273.8,333,21,193
2025-01-13T06:53:46.5815384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.48,0.984,273.8,333,21,193
2025-01-13T06:53:46.6442018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.984,273.8,333,21,192
2025-01-13T06:53:46.7066848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.48,0.984,273.8,333,21,193
2025-01-13T06:53:46.7691594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.47,0.984,273.8,333,21,194
2025-01-13T06:53:46.8358853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.44,0.984,273.8,333,21,196
2025-01-13T06:53:46.8983690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.42,0.984,273.8,333,21,197
2025-01-13T06:53:46.9607998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.42,0.984,273.8,333,21,197
2025-01-13T06:53:47.0389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.42,0.984,273.8,333,21,197
2025-01-13T06:53:47.1013791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.42,0.984,273.8,333,21,197
2025-01-13T06:53:47.1638115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.45,0.984,273.8,333,21,195
2025-01-13T06:53:47.2263047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.48,0.984,273.8,333,21,193
2025-01-13T06:53:47.2889853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.984,273.8,333,21,192
2025-01-13T06:53:47.3669642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.52,0.984,273.8,333,21,191
2025-01-13T06:53:47.4295111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.34,0.984,273.8,332.8,21,190
2025-01-13T06:53:47.4920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.39,0.933,269.4,332.8,21,190
2025-01-13T06:53:47.5544886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.39,0.933,269.4,332.8,21,190
2025-01-13T06:53:47.6169379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.38,0.933,269.4,332.8,21,191
2025-01-13T06:53:47.6951090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.38,0.933,269.4,332.8,21,191
2025-01-13T06:53:47.7576538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.37,0.933,269.4,332.8,21,192
2025-01-13T06:53:47.8200278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.25,0.933,269.4,332.8,20,192
2025-01-13T06:53:47.8824821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.26,0.933,269.4,332.8,20,191
2025-01-13T06:53:47.9449892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.27,0.933,269.4,332.8,20,190
2025-01-13T06:53:48.0231103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.29,0.933,269.4,332.8,20,189
2025-01-13T06:53:48.0856726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.31,0.933,269.4,332.8,20,188
2025-01-13T06:53:48.1481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.31,0.933,269.4,332.8,20,188
2025-01-13T06:53:48.2106001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.31,0.933,269.4,332.8,20,188
2025-01-13T06:53:48.2731059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.31,0.933,269.4,332.8,20,188
2025-01-13T06:53:48.3512162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.29,0.933,269.4,332.8,20,189
2025-01-13T06:53:48.4137296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.18,0.933,269.4,332.7,20,190
2025-01-13T06:53:48.4762096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.11,0.928,263.7,332.7,20,190
2025-01-13T06:53:48.5386964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.11,0.928,263.7,332.7,20,190
2025-01-13T06:53:48.6011673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.11,0.928,263.7,332.7,20,190
2025-01-13T06:53:48.6792452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.11,0.928,263.7,332.7,20,190
2025-01-13T06:53:48.7417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.11,0.928,263.7,332.7,20,190
2025-01-13T06:53:48.8043396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.11,0.928,263.7,332.7,20,190
2025-01-13T06:53:48.8666539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.14,0.928,263.7,332.7,20,188
2025-01-13T06:53:48.9291963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.14,0.928,263.7,332.7,20,188
2025-01-13T06:53:48.9917568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.14,0.928,263.7,332.7,20,188
2025-01-13T06:53:49.0698032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.15,0.928,263.7,332.7,20,187
2025-01-13T06:53:49.1322937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.15,0.928,263.7,332.7,20,187
2025-01-13T06:53:49.1947832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.15,0.928,263.7,332.7,20,187
2025-01-13T06:53:49.2572637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.15,0.928,263.7,332.7,20,187
2025-01-13T06:53:49.3197377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.15,0.928,263.7,332.7,20,187
2025-01-13T06:53:49.3978120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.14,0.928,263.7,332.7,20,188
2025-01-13T06:53:49.4603604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.99,0.956,258.8,332.7,20,190
2025-01-13T06:53:49.5227435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.99,0.956,258.8,332.7,20,191
2025-01-13T06:53:49.5852099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.99,0.956,258.8,332.7,20,191
2025-01-13T06:53:49.6477776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.97,0.956,258.8,332.7,20,193
2025-01-13T06:53:49.7258929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.97,0.956,258.8,332.7,20,193
2025-01-13T06:53:49.7883772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.83,0.956,258.8,332.7,19,193
2025-01-13T06:53:49.8509033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.83,0.956,258.8,332.7,19,193
2025-01-13T06:53:49.9134264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.83,0.956,258.8,332.7,19,193
2025-01-13T06:53:49.9758882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.83,0.956,258.8,332.7,19,193
2025-01-13T06:53:50.0539872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.83,0.956,258.8,332.7,19,193
2025-01-13T06:53:50.1164260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.83,0.956,258.8,332.7,19,193
2025-01-13T06:53:50.1789557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.83,0.956,258.8,332.7,19,193
2025-01-13T06:53:50.2437328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.83,0.956,258.8,332.7,19,193
2025-01-13T06:53:50.3062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.83,0.956,258.8,332.7,19,194
2025-01-13T06:53:50.3687215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.83,0.956,258.8,332.7,19,194
2025-01-13T06:53:50.4469330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.03,0.956,258.8,332.9,19,194
2025-01-13T06:53:50.5093150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.96,0.976,255.6,332.9,19,194
2025-01-13T06:53:50.5718208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:50.6369725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:50.6994303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:50.7619124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:50.8400866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:50.9025400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:50.9650596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:51.0275386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:51.0899685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.96,0.976,255.6,332.9,19,193
2025-01-13T06:53:51.1681064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.96,0.976,255.6,332.9,19,192
2025-01-13T06:53:51.2306422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.97,0.976,255.6,332.9,19,190
2025-01-13T06:53:51.2929822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.98,0.976,255.6,332.9,19,189
2025-01-13T06:53:51.3555944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.98,0.976,255.6,332.9,19,188
2025-01-13T06:53:51.4180579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.18,0.976,255.6,333.1,19,188
2025-01-13T06:53:51.4962140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.26,0.948,254.4,333.1,19,188
2025-01-13T06:53:51.5586347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.26,0.948,254.4,333.1,19,188
2025-01-13T06:53:51.6212046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.25,0.948,254.4,333.1,19,190
2025-01-13T06:53:51.6836662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.24,0.948,254.4,333.1,19,191
2025-01-13T06:53:51.7461401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.24,0.948,254.4,333.1,19,191
2025-01-13T06:53:51.8241374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.24,0.948,254.4,333.1,19,191
2025-01-13T06:53:51.8867303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.24,0.948,254.4,333.1,19,191
2025-01-13T06:53:51.9492341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.24,0.948,254.4,333.1,19,191
2025-01-13T06:53:52.0117009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.25,0.948,254.4,333.1,19,190
2025-01-13T06:53:52.0742032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.25,0.948,254.4,333.1,19,190
2025-01-13T06:53:52.1366350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.25,0.948,254.4,333.1,19,190
2025-01-13T06:53:52.2147464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.25,0.948,254.4,333.1,19,190
2025-01-13T06:53:52.2773195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.25,0.948,254.4,333.1,19,190
2025-01-13T06:53:52.3397641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.25,0.948,254.4,333.1,19,190
2025-01-13T06:53:52.4179982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.45,0.948,254.4,333.3,19,190
2025-01-13T06:53:52.4647351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.63,0.886,254.8,333.3,19,190
2025-01-13T06:53:52.5428622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.63,0.886,254.8,333.3,19,190
2025-01-13T06:53:52.6052386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.63,0.886,254.8,333.3,19,190
2025-01-13T06:53:52.6678601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.63,0.886,254.8,333.3,19,191
2025-01-13T06:53:52.7303576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.63,0.886,254.8,333.3,19,191
2025-01-13T06:53:52.7928232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.89,0.886,254.8,333.3,21,191
2025-01-13T06:53:52.8708712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.89,0.886,254.8,333.3,21,191
2025-01-13T06:53:52.9334645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.89,0.886,254.8,333.3,21,191
2025-01-13T06:53:52.9958065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.89,0.886,254.8,333.3,21,190
2025-01-13T06:53:53.0583201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.89,0.886,254.8,333.3,21,190
2025-01-13T06:53:53.1208497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.89,0.886,254.8,333.3,21,190
2025-01-13T06:53:53.1989228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.89,0.886,254.8,333.3,21,190
2025-01-13T06:53:53.2614085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.89,0.886,254.8,333.3,21,190
2025-01-13T06:53:53.3239114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.89,0.886,254.8,333.3,21,190
2025-01-13T06:53:53.3864136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.89,0.886,254.8,333.3,21,190
2025-01-13T06:53:53.4489670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.96,0.824,256.5,333.2,21,190
2025-01-13T06:53:53.5269613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.96,0.824,256.5,333.2,21,190
2025-01-13T06:53:53.5894478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.96,0.824,256.5,333.2,21,190
2025-01-13T06:53:53.6524570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.97,0.824,256.5,333.2,21,189
2025-01-13T06:53:53.7145026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.97,0.824,256.5,333.2,21,189
2025-01-13T06:53:53.7770092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.97,0.824,256.5,333.2,21,188
2025-01-13T06:53:53.8551236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.97,0.824,256.5,333.2,21,188
2025-01-13T06:53:53.9176007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.98,0.824,256.5,333.2,21,187
2025-01-13T06:53:53.9800772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.98,0.824,256.5,333.2,21,187
2025-01-13T06:53:54.0425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.98,0.824,256.5,333.2,21,187
2025-01-13T06:53:54.1073430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.98,0.824,256.5,333.2,21,187
2025-01-13T06:53:54.1698960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.98,0.824,256.5,333.2,21,187
2025-01-13T06:53:54.2480030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.98,0.824,256.5,333.2,21,186
2025-01-13T06:53:54.3104928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.98,0.824,256.5,333.2,21,186
2025-01-13T06:53:54.3729412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.98,0.824,256.5,333.2,21,186
2025-01-13T06:53:54.4354794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.68,0.824,256.5,332.9,21,186
2025-01-13T06:53:54.4979879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.81,0.79,260.9,332.9,21,186
2025-01-13T06:53:54.5760350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.81,0.79,260.9,332.9,21,186
2025-01-13T06:53:54.6386558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.8,0.79,260.9,332.9,21,187
2025-01-13T06:53:54.7010000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.81,0.79,260.9,332.9,21,186
2025-01-13T06:53:54.7738143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.81,0.79,260.9,332.9,21,186
2025-01-13T06:53:54.8363671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:54.8987910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:54.9612954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:55.0303698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:55.0928571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:55.1553616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:55.2178454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:55.2959941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:55.3584928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.9,0.79,260.9,332.9,22,186
2025-01-13T06:53:55.4209972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.51,0.79,260.9,332.5,22,186
2025-01-13T06:53:55.4882644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:55.5459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:55.6240319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:55.6865580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:55.7491074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:55.8114290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:55.8738988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,155.43,0.847,265.3,332.5,22,185
2025-01-13T06:53:55.9364695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:56.0145906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:56.0769747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.45,0.847,265.3,332.5,22,183
2025-01-13T06:53:56.1395686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.45,0.847,265.3,332.5,22,183
2025-01-13T06:53:56.2020295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.45,0.847,265.3,332.5,22,183
2025-01-13T06:53:56.2645402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:56.3426034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.44,0.847,265.3,332.5,22,184
2025-01-13T06:53:56.4051270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.04,0.847,265.3,332.1,22,184
2025-01-13T06:53:56.4675708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.04,0.847,265.3,332.1,22,184
2025-01-13T06:53:56.5299756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.65,1.014,265.4,332.1,22,184
2025-01-13T06:53:56.5925748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.65,1.014,265.4,332.1,22,184
2025-01-13T06:53:56.6706673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.65,1.014,265.4,332.1,22,184
2025-01-13T06:53:56.7331452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.65,1.014,265.4,332.1,22,184
2025-01-13T06:53:56.7955964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.65,1.014,265.4,332.1,22,184
2025-01-13T06:53:56.8580684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.63,1.014,265.4,332.1,22,185
2025-01-13T06:53:56.9204082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.61,1.014,265.4,332.1,22,186
2025-01-13T06:53:56.9987393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.6,1.014,265.4,332.1,22,187
2025-01-13T06:53:57.0611636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.6,1.014,265.4,332.1,22,187
2025-01-13T06:53:57.1235686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.6,1.014,265.4,332.1,22,187
2025-01-13T06:53:57.1861285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.6,1.014,265.4,332.1,22,187
2025-01-13T06:53:57.2486755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.59,1.014,265.4,332.1,22,188
2025-01-13T06:53:57.3269058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.59,1.014,265.4,332.1,22,188
2025-01-13T06:53:57.4049748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.47,1.014,265.4,332,22,189
2025-01-13T06:53:57.4517753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159,1.201,265.4,332,22,190
2025-01-13T06:53:57.5143054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159,1.201,265.4,332,22,190
2025-01-13T06:53:57.5768098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159,1.201,265.4,332,22,190
2025-01-13T06:53:57.6548968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159,1.201,265.4,332,22,190
2025-01-13T06:53:57.7173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159,1.201,265.4,332,22,190
2025-01-13T06:53:57.7799089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.86,1.201,265.4,332,21,190
2025-01-13T06:53:57.8423548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.86,1.201,265.4,332,21,190
2025-01-13T06:53:57.9047958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.87,1.201,265.4,332,21,189
2025-01-13T06:53:57.9829549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.87,1.201,265.4,332,21,189
2025-01-13T06:53:58.0454855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.87,1.201,265.4,332,21,189
2025-01-13T06:53:58.1079124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.86,1.201,265.4,332,21,190
2025-01-13T06:53:58.1704516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.84,1.201,265.4,332,21,191
2025-01-13T06:53:58.2328189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.84,1.201,265.4,332,21,191
2025-01-13T06:53:58.2953893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.83,1.201,265.4,332,21,192
2025-01-13T06:53:58.3734922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.81,1.201,265.4,332,21,193
2025-01-13T06:53:58.4359556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:58.4984013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:58.5609492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:58.6234420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:58.7015712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:58.7640055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:58.8265392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.96,1.298,267,332.4,21,194
2025-01-13T06:53:58.8889864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.96,1.298,267,332.4,21,194
2025-01-13T06:53:58.9515372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:59.0296051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:59.0921490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:59.1545305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.98,1.298,267,332.4,21,193
2025-01-13T06:53:59.2170590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.96,1.298,267,332.4,21,194
2025-01-13T06:53:59.2795753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.96,1.298,267,332.4,21,194
2025-01-13T06:53:59.3576879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.96,1.298,267,332.4,21,194
2025-01-13T06:53:59.4201775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.55,1.298,267,333,21,194
2025-01-13T06:53:59.4826624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:53:59.5451070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:53:59.6076904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:53:59.6856955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:53:59.7481705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:53:59.8107154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:53:59.8732808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:53:59.9357338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:54:00.0138184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:54:00.0762970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:54:00.1387728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:54:00.2052148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:54:00.2676106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:54:00.3302371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.68,1.261,269.7,333,21,195
2025-01-13T06:54:00.4082902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.97,1.261,269.7,333.3,21,195
2025-01-13T06:54:00.4708362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.96,1.261,269.7,333.3,21,196
2025-01-13T06:54:00.5332809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.39,1.117,274.5,333.3,21,197
2025-01-13T06:54:00.5957692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.39,1.117,274.5,333.3,21,197
2025-01-13T06:54:00.6583405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.39,1.117,274.5,333.3,21,197
2025-01-13T06:54:00.7207933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.39,1.117,274.5,333.3,21,197
2025-01-13T06:54:00.7989225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.24,1.117,274.5,333.3,20,197
2025-01-13T06:54:00.8613007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.24,1.117,274.5,333.3,20,197
2025-01-13T06:54:00.9238087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.24,1.117,274.5,333.3,20,197
2025-01-13T06:54:00.9862560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.24,1.117,274.5,333.3,20,197
2025-01-13T06:54:01.0487658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.24,1.117,274.5,333.3,20,197
2025-01-13T06:54:01.1269413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.28,1.117,274.5,333.3,20,195
2025-01-13T06:54:01.1894056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.28,1.117,274.5,333.3,20,195
2025-01-13T06:54:01.2518115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.28,1.117,274.5,333.3,20,195
2025-01-13T06:54:01.3144458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.3,1.117,274.5,333.3,20,194
2025-01-13T06:54:01.3769181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.3,1.117,274.5,333.3,20,194
2025-01-13T06:54:01.4550413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.61,0.954,279.2,333.1,20,194
2025-01-13T06:54:01.5174876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.61,0.954,279.2,333.1,20,194
2025-01-13T06:54:01.5799146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.61,0.954,279.2,333.1,20,194
2025-01-13T06:54:01.6424707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.63,0.954,279.2,333.1,20,193
2025-01-13T06:54:01.7049668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.63,0.954,279.2,333.1,20,193
2025-01-13T06:54:01.7830800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.51,0.954,279.2,333.1,19,193
2025-01-13T06:54:01.8455778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.49,0.954,279.2,333.1,19,194
2025-01-13T06:54:01.9080594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.49,0.954,279.2,333.1,19,194
2025-01-13T06:54:01.9704958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.49,0.954,279.2,333.1,19,194
2025-01-13T06:54:02.0330153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.49,0.954,279.2,333.1,19,194
2025-01-13T06:54:02.1111272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.49,0.954,279.2,333.1,19,194
2025-01-13T06:54:02.1735437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.51,0.954,279.2,333.1,19,193
2025-01-13T06:54:02.2361178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.55,0.954,279.2,333.1,19,191
2025-01-13T06:54:02.2985830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.57,0.954,279.2,333.1,19,190
2025-01-13T06:54:02.3610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.57,0.954,279.2,333.1,19,190
2025-01-13T06:54:02.4235920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.28,0.954,279.2,332.8,19,190
2025-01-13T06:54:02.5016372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.52,0.849,277.4,332.8,19,190
2025-01-13T06:54:02.5641199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.52,0.849,277.4,332.8,19,190
2025-01-13T06:54:02.6266036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.5,0.849,277.4,332.8,19,191
2025-01-13T06:54:02.6890202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.5,0.849,277.4,332.8,19,191
2025-01-13T06:54:02.7516156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.5,0.849,277.4,332.8,19,191
2025-01-13T06:54:02.8297084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.5,0.849,277.4,332.8,19,191
2025-01-13T06:54:02.8922243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.52,0.849,277.4,332.8,19,190
2025-01-13T06:54:02.9547087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.52,0.849,277.4,332.8,19,190
2025-01-13T06:54:03.0172004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.52,0.849,277.4,332.8,19,190
2025-01-13T06:54:03.0797047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.5,0.849,277.4,332.8,19,191
2025-01-13T06:54:03.1577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.5,0.849,277.4,332.8,19,191
2025-01-13T06:54:03.2203096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.5,0.849,277.4,332.8,19,191
2025-01-13T06:54:03.2826580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.52,0.849,277.4,332.8,19,190
2025-01-13T06:54:03.3452562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.52,0.849,277.4,332.8,19,190
2025-01-13T06:54:03.4077131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.73,0.849,277.4,333,19,189
2025-01-13T06:54:03.4857422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.75,0.849,277.4,333,19,188
2025-01-13T06:54:03.5483726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.77,0.78,267.6,333,19,188
2025-01-13T06:54:03.6107087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.77,0.78,267.6,333,19,188
2025-01-13T06:54:03.6733529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.77,0.78,267.6,333,19,188
2025-01-13T06:54:03.7358133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.77,0.78,267.6,333,19,188
2025-01-13T06:54:03.8139291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.87,0.78,267.6,333,20,189
2025-01-13T06:54:03.8764496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.86,0.78,267.6,333,20,190
2025-01-13T06:54:03.9388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.86,0.78,267.6,333,20,190
2025-01-13T06:54:04.0014094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.87,0.78,267.6,333,20,189
2025-01-13T06:54:04.0639614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.88,0.78,267.6,333,20,188
2025-01-13T06:54:04.1419365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.88,0.78,267.6,333,20,188
2025-01-13T06:54:04.2044128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.88,0.78,267.6,333,20,188
2025-01-13T06:54:04.2668399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.88,0.78,267.6,333,20,188
2025-01-13T06:54:04.3293854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.9,0.78,267.6,333,20,187
2025-01-13T06:54:04.3919823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.9,0.78,267.6,333,20,187
2025-01-13T06:54:04.4543351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.29,0.78,267.6,333.4,20,187
2025-01-13T06:54:04.5326805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.17,0.782,254.9,333.4,20,187
2025-01-13T06:54:04.5950027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.17,0.782,254.9,333.4,20,187
2025-01-13T06:54:04.6574911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.17,0.782,254.9,333.4,20,187
2025-01-13T06:54:04.7200216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.17,0.782,254.9,333.4,20,188
2025-01-13T06:54:04.7823325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.27,0.782,254.9,333.4,21,190
2025-01-13T06:54:04.8606034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.782,254.9,333.4,21,191
2025-01-13T06:54:04.9230538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.782,254.9,333.4,21,191
2025-01-13T06:54:04.9855586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.782,254.9,333.4,21,191
2025-01-13T06:54:05.0480561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.27,0.782,254.9,333.4,21,193
2025-01-13T06:54:05.1104547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.27,0.782,254.9,333.4,21,193
2025-01-13T06:54:05.1885396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.27,0.782,254.9,333.4,21,193
2025-01-13T06:54:05.2511094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.27,0.782,254.9,333.4,21,193
2025-01-13T06:54:05.3136091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.27,0.782,254.9,333.4,21,193
2025-01-13T06:54:05.3761028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.782,254.9,333.4,21,191
2025-01-13T06:54:05.4386131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.39,0.848,253.9,333.7,21,190
2025-01-13T06:54:05.5167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.39,0.848,253.9,333.7,21,188
2025-01-13T06:54:05.5792007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.4,0.848,253.9,333.7,21,186
2025-01-13T06:54:05.6416266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.41,0.848,253.9,333.7,21,184
2025-01-13T06:54:05.7040895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.42,0.848,253.9,333.7,21,183
2025-01-13T06:54:05.7666836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.42,0.848,253.9,333.7,21,183
2025-01-13T06:54:05.8447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.42,0.848,253.9,333.7,21,183
2025-01-13T06:54:05.9072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.41,0.848,253.9,333.7,21,185
2025-01-13T06:54:05.9697811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.4,0.848,253.9,333.7,21,187
2025-01-13T06:54:06.0322551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.39,0.848,253.9,333.7,21,190
2025-01-13T06:54:06.0947185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.39,0.848,253.9,333.7,21,193
2025-01-13T06:54:06.1726790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.39,0.848,253.9,333.7,21,193
2025-01-13T06:54:06.2352513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.39,0.848,253.9,333.7,21,193
2025-01-13T06:54:06.2977375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.39,0.848,253.9,333.7,21,191
2025-01-13T06:54:06.3601964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.39,0.848,253.9,333.7,21,190
2025-01-13T06:54:06.4227233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.1,0.933,262.6,333.6,21,190
2025-01-13T06:54:06.5008745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.1,0.933,262.6,333.6,21,190
2025-01-13T06:54:06.5634244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.1,0.933,262.6,333.6,21,190
2025-01-13T06:54:06.6277616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.1,0.933,262.6,333.6,21,190
2025-01-13T06:54:06.6902391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.1,0.933,262.6,333.6,21,191
2025-01-13T06:54:06.7527548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.1,0.933,262.6,333.6,21,191
2025-01-13T06:54:06.8152236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.97,0.933,262.6,333.6,20,191
2025-01-13T06:54:06.8933887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.97,0.933,262.6,333.6,20,191
2025-01-13T06:54:06.9558264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.97,0.933,262.6,333.6,20,191
2025-01-13T06:54:07.0210068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.99,0.933,262.6,333.6,20,189
2025-01-13T06:54:07.0834607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159,0.933,262.6,333.6,20,188
2025-01-13T06:54:07.1459755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159,0.933,262.6,333.6,20,188
2025-01-13T06:54:07.2151069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.98,0.933,262.6,333.6,20,190
2025-01-13T06:54:07.2776107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.97,0.933,262.6,333.6,20,191
2025-01-13T06:54:07.3401093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,163.96,0.933,262.6,333.6,20,193
2025-01-13T06:54:07.4182289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,163.86,0.933,262.6,333.5,20,193
2025-01-13T06:54:07.4806490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,163.86,0.933,262.6,333.5,20,193
2025-01-13T06:54:07.5434359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.83,0.988,272.2,333.5,20,192
2025-01-13T06:54:07.6056635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.85,0.988,272.2,333.5,20,191
2025-01-13T06:54:07.6681756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.86,0.988,272.2,333.5,20,190
2025-01-13T06:54:07.7305549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.86,0.988,272.2,333.5,20,190
2025-01-13T06:54:07.8087539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.13,0.988,272.2,333.5,22,188
2025-01-13T06:54:07.8712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:07.9337851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:07.9962842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:08.0587731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:08.1368310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:08.1993282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:08.2617832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:08.3242664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:08.3867740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.15,0.988,272.2,333.5,22,187
2025-01-13T06:54:08.4648774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.25,0.988,272.2,333.6,22,187
2025-01-13T06:54:08.5273627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.37,0.975,277.2,333.6,22,187
2025-01-13T06:54:08.5899129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.37,0.975,277.2,333.6,22,187
2025-01-13T06:54:08.6523689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.35,0.975,277.2,333.6,22,188
2025-01-13T06:54:08.7148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.35,0.975,277.2,333.6,22,188
2025-01-13T06:54:08.7928597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.37,0.975,277.2,333.6,22,187
2025-01-13T06:54:08.8554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.37,0.975,277.2,333.6,22,187
2025-01-13T06:54:08.9179002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.37,0.975,277.2,333.6,22,187
2025-01-13T06:54:08.9803413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.4,0.975,277.2,333.6,22,186
2025-01-13T06:54:09.0429040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.37,0.975,277.2,333.6,22,187
2025-01-13T06:54:09.1209427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.37,0.975,277.2,333.6,22,187
2025-01-13T06:54:09.1835440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.35,0.975,277.2,333.6,22,188
2025-01-13T06:54:09.2459171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.35,0.975,277.2,333.6,22,188
2025-01-13T06:54:09.3122699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.35,0.975,277.2,333.6,22,188
2025-01-13T06:54:09.3746637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.33,0.975,277.2,333.6,22,189
2025-01-13T06:54:09.4371946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.35,0.975,277.2,333.6,22,188
2025-01-13T06:54:09.4997348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.4,0.956,276.2,333.6,22,187
2025-01-13T06:54:09.5778122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.4,0.956,276.2,333.6,22,187
2025-01-13T06:54:09.6403470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.4,0.956,276.2,333.6,22,187
2025-01-13T06:54:09.7055222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.38,0.956,276.2,333.6,22,188
2025-01-13T06:54:09.7679800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.34,0.956,276.2,333.6,22,190
2025-01-13T06:54:09.8304565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.32,0.956,276.2,333.6,22,191
2025-01-13T06:54:09.8929577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.32,0.956,276.2,333.6,22,191
2025-01-13T06:54:09.9710974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.32,0.956,276.2,333.6,22,191
2025-01-13T06:54:10.0335198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.34,0.956,276.2,333.6,22,190
2025-01-13T06:54:10.0960246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.34,0.956,276.2,333.6,22,190
2025-01-13T06:54:10.1585048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.34,0.956,276.2,333.6,22,190
2025-01-13T06:54:10.2210504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.38,0.956,276.2,333.6,22,188
2025-01-13T06:54:10.2991408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.38,0.956,276.2,333.6,22,188
2025-01-13T06:54:10.3615916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.4,0.956,276.2,333.6,22,187
2025-01-13T06:54:10.4240211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.13,0.996,271.9,333.5,22,187
2025-01-13T06:54:10.4866479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.11,0.996,271.9,333.5,22,188
2025-01-13T06:54:10.5490168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.11,0.996,271.9,333.5,22,188
2025-01-13T06:54:10.6272519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.11,0.996,271.9,333.5,22,188
2025-01-13T06:54:10.6897011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.09,0.996,271.9,333.5,22,189
2025-01-13T06:54:10.7521897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.07,0.996,271.9,333.5,22,190
2025-01-13T06:54:10.8146632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.96,0.996,271.9,333.5,21,190
2025-01-13T06:54:10.8771705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.94,0.996,271.9,333.5,21,191
2025-01-13T06:54:10.9552263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.94,0.996,271.9,333.5,21,191
2025-01-13T06:54:11.0177533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.94,0.996,271.9,333.5,21,191
2025-01-13T06:54:11.0843619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.94,0.996,271.9,333.5,21,191
2025-01-13T06:54:11.1468479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.94,0.996,271.9,333.5,21,191
2025-01-13T06:54:11.2092166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.93,0.996,271.9,333.5,21,192
2025-01-13T06:54:11.2717775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.91,0.996,271.9,333.5,21,193
2025-01-13T06:54:11.3342367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.91,0.996,271.9,333.5,21,193
2025-01-13T06:54:11.4124949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.996,271.9,333.7,21,191
2025-01-13T06:54:11.4748033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.996,271.9,333.7,21,191
2025-01-13T06:54:11.5371992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.91,1.078,270.3,333.7,21,191
2025-01-13T06:54:11.5997826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.91,1.078,270.3,333.7,21,191
2025-01-13T06:54:11.6622721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.91,1.078,270.3,333.7,21,191
2025-01-13T06:54:11.7404447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.91,1.078,270.3,333.7,21,191
2025-01-13T06:54:11.8028319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.91,1.078,270.3,333.7,21,191
2025-01-13T06:54:11.8652994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.91,1.078,270.3,333.7,21,191
2025-01-13T06:54:11.9278428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.88,1.078,270.3,333.7,21,193
2025-01-13T06:54:11.9903590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.88,1.078,270.3,333.7,21,193
2025-01-13T06:54:12.0684603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.86,1.078,270.3,333.7,21,194
2025-01-13T06:54:12.1309129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.86,1.078,270.3,333.7,21,194
2025-01-13T06:54:12.1934840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.86,1.078,270.3,333.7,21,194
2025-01-13T06:54:12.2559833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.86,1.078,270.3,333.7,21,194
2025-01-13T06:54:12.3184021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.86,1.078,270.3,333.7,21,194
2025-01-13T06:54:12.3965037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.86,1.078,270.3,333.7,21,194
2025-01-13T06:54:12.4589721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.26,1.078,270.3,334.1,21,194
2025-01-13T06:54:12.5214615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.13,1.127,270.4,334.1,21,194
2025-01-13T06:54:12.5839468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.13,1.127,270.4,334.1,21,194
2025-01-13T06:54:12.6464185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.13,1.127,270.4,334.1,21,194
2025-01-13T06:54:12.7245469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.13,1.127,270.4,334.1,21,194
2025-01-13T06:54:12.7871276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.12,1.127,270.4,334.1,21,195
2025-01-13T06:54:12.8495005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.09,1.127,270.4,334.1,21,197
2025-01-13T06:54:12.9119563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.08,1.127,270.4,334.1,21,198
2025-01-13T06:54:12.9745250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.07,1.127,270.4,334.1,21,199
2025-01-13T06:54:13.0526155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,171.06,1.127,270.4,334.1,21,200
2025-01-13T06:54:13.1151561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.07,1.127,270.4,334.1,21,199
2025-01-13T06:54:13.1776286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.08,1.127,270.4,334.1,21,198
2025-01-13T06:54:13.2400832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.08,1.127,270.4,334.1,21,198
2025-01-13T06:54:13.3025899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.09,1.127,270.4,334.1,21,197
2025-01-13T06:54:13.3807221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.09,1.127,270.4,334.1,21,197
2025-01-13T06:54:13.4431603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.26,1.056,267.9,334.1,21,197
2025-01-13T06:54:13.5057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.26,1.056,267.9,334.1,21,197
2025-01-13T06:54:13.5681665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,169.25,1.056,267.9,334.1,21,198
2025-01-13T06:54:13.6306168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,169.25,1.056,267.9,334.1,21,198
2025-01-13T06:54:13.6931202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,169.25,1.056,267.9,334.1,21,198
2025-01-13T06:54:13.7712640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.11,1.056,267.9,334.1,20,198
2025-01-13T06:54:13.8337765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.1,1.056,267.9,334.1,20,199
2025-01-13T06:54:13.8961992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.1,1.056,267.9,334.1,20,199
2025-01-13T06:54:13.9586951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.1,1.056,267.9,334.1,20,199
2025-01-13T06:54:14.0211283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.11,1.056,267.9,334.1,20,198
2025-01-13T06:54:14.0993200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.12,1.056,267.9,334.1,20,197
2025-01-13T06:54:14.1617725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.12,1.056,267.9,334.1,20,197
2025-01-13T06:54:14.2242929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.12,1.056,267.9,334.1,20,197
2025-01-13T06:54:14.2866883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,167.13,1.056,267.9,334.1,20,196
2025-01-13T06:54:14.3492947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.12,1.056,267.9,334.1,20,197
2025-01-13T06:54:14.4273347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.32,1.056,267.9,334.3,20,197
2025-01-13T06:54:14.4898307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.32,1.056,267.9,334.3,20,197
2025-01-13T06:54:14.5523353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.73,0.899,262.4,334.3,20,197
2025-01-13T06:54:14.6148224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.73,0.899,262.4,334.3,20,196
2025-01-13T06:54:14.6773108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.74,0.899,262.4,334.3,20,195
2025-01-13T06:54:14.7553136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.74,0.899,262.4,334.3,20,195
2025-01-13T06:54:14.8178749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.74,0.899,262.4,334.3,20,194
2025-01-13T06:54:14.8803764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.74,0.899,262.4,334.3,20,194
2025-01-13T06:54:14.9427435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.74,0.899,262.4,334.3,20,194
2025-01-13T06:54:15.0054270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.74,0.899,262.4,334.3,20,194
2025-01-13T06:54:15.0834785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.74,0.899,262.4,334.3,20,195
2025-01-13T06:54:15.1460048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.74,0.899,262.4,334.3,20,195
2025-01-13T06:54:15.2084345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.73,0.899,262.4,334.3,20,196
2025-01-13T06:54:15.2709963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.73,0.899,262.4,334.3,20,197
2025-01-13T06:54:15.3334781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.73,0.899,262.4,334.3,20,197
2025-01-13T06:54:15.4115816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,167.03,0.899,262.4,334.6,20,195
2025-01-13T06:54:15.4740268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,167.03,0.899,262.4,334.6,20,195
2025-01-13T06:54:15.5365249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.43,0.759,260.9,334.6,20,195
2025-01-13T06:54:15.5990370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.43,0.759,260.9,334.6,20,195
2025-01-13T06:54:15.6614783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.43,0.759,260.9,334.6,20,195
2025-01-13T06:54:15.7240831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.43,0.759,260.9,334.6,20,194
2025-01-13T06:54:15.8021538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.53,0.759,260.9,334.6,21,194
2025-01-13T06:54:15.8645979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.53,0.759,260.9,334.6,21,194
2025-01-13T06:54:15.9269627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.53,0.759,260.9,334.6,21,194
2025-01-13T06:54:15.9896157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.53,0.759,260.9,334.6,21,195
2025-01-13T06:54:16.0519687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.53,0.759,260.9,334.6,21,195
2025-01-13T06:54:16.1300527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.53,0.759,260.9,334.6,21,195
2025-01-13T06:54:16.1926443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.53,0.759,260.9,334.6,21,195
2025-01-13T06:54:16.2550565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.53,0.759,260.9,334.6,21,195
2025-01-13T06:54:16.3175639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.53,0.759,260.9,334.6,21,195
2025-01-13T06:54:16.4113879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.93,0.759,260.9,335,21,195
2025-01-13T06:54:16.4583184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.93,0.759,260.9,335,21,194
2025-01-13T06:54:16.5206556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.12,0.708,270,335,21,194
2025-01-13T06:54:16.5831752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.12,0.708,270,335,21,194
2025-01-13T06:54:16.6456657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.12,0.708,270,335,21,194
2025-01-13T06:54:16.7081371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.11,0.708,270,335,21,195
2025-01-13T06:54:16.7862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.02,0.708,270,335,20,195
2025-01-13T06:54:16.8487380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.02,0.708,270,335,20,195
2025-01-13T06:54:16.9111719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.02,0.708,270,335,20,195
2025-01-13T06:54:16.9737888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.02,0.708,270,335,20,195
2025-01-13T06:54:17.0362771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.02,0.708,270,335,20,194
2025-01-13T06:54:17.1143195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.02,0.708,270,335,20,194
2025-01-13T06:54:17.1767770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.02,0.708,270,335,20,194
2025-01-13T06:54:17.2393733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.02,0.708,270,335,20,194
2025-01-13T06:54:17.3018184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.02,0.708,270,335,20,194
2025-01-13T06:54:17.3643232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.02,0.708,270,335,20,194
2025-01-13T06:54:17.4423223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.22,0.708,270,335.2,20,194
2025-01-13T06:54:17.5048451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.2,0.755,279.9,335.2,20,194
2025-01-13T06:54:17.5672067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.19,0.755,279.9,335.2,20,195
2025-01-13T06:54:17.6298606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.19,0.755,279.9,335.2,20,195
2025-01-13T06:54:17.6923545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.2,0.755,279.9,335.2,20,194
2025-01-13T06:54:17.7704247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.13,0.755,279.9,335.2,19,192
2025-01-13T06:54:17.8329139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,164.15,0.755,279.9,335.2,19,191
2025-01-13T06:54:17.8953223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.17,0.755,279.9,335.2,19,190
2025-01-13T06:54:17.9579927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.17,0.755,279.9,335.2,19,190
2025-01-13T06:54:18.0204097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,163.17,0.755,279.9,335.2,19,190
2025-01-13T06:54:18.0828273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.18,0.755,279.9,335.2,19,189
2025-01-13T06:54:18.1609880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.2,0.755,279.9,335.2,19,188
2025-01-13T06:54:18.2251943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.22,0.755,279.9,335.2,19,187
2025-01-13T06:54:18.2876657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.24,0.755,279.9,335.2,19,186
2025-01-13T06:54:18.3501656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.28,0.755,279.9,335.2,19,184
2025-01-13T06:54:18.4126748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.09,0.755,279.9,335,19,184
2025-01-13T06:54:18.4906906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.01,0.805,282,335,19,184
2025-01-13T06:54:18.5532573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.99,0.805,282,335,19,185
2025-01-13T06:54:18.6157640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.96,0.805,282,335,19,186
2025-01-13T06:54:18.6782752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.96,0.805,282,335,19,186
2025-01-13T06:54:18.7407536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.96,0.805,282,335,19,186
2025-01-13T06:54:18.8188190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.96,0.805,282,335,19,186
2025-01-13T06:54:18.8813127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.96,0.805,282,335,19,186
2025-01-13T06:54:18.9437001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.99,0.805,282,335,19,185
2025-01-13T06:54:19.0062616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.99,0.805,282,335,19,185
2025-01-13T06:54:19.0687323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.01,0.805,282,335,19,184
2025-01-13T06:54:19.1312425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.01,0.805,282,335,19,184
2025-01-13T06:54:19.2094317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.01,0.805,282,335,19,184
2025-01-13T06:54:19.2719223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.01,0.805,282,335,19,184
2025-01-13T06:54:19.3343603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.01,0.805,282,335,19,184
2025-01-13T06:54:19.3968864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.62,0.805,282,334.6,19,184
2025-01-13T06:54:19.4593555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.62,0.805,282,334.6,19,184
2025-01-13T06:54:19.5373812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.33,0.836,274.2,334.6,19,186
2025-01-13T06:54:19.5999084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.33,0.836,274.2,334.6,19,186
2025-01-13T06:54:19.6624435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.33,0.836,274.2,334.6,19,186
2025-01-13T06:54:19.7249092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.35,0.836,274.2,334.6,19,185
2025-01-13T06:54:19.7874040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.48,0.836,274.2,334.6,20,184
2025-01-13T06:54:19.8654875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.48,0.836,274.2,334.6,20,184
2025-01-13T06:54:19.9279842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.48,0.836,274.2,334.6,20,184
2025-01-13T06:54:19.9905248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.48,0.836,274.2,334.6,20,184
2025-01-13T06:54:20.0529225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.48,0.836,274.2,334.6,20,184
2025-01-13T06:54:20.1154542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.48,0.836,274.2,334.6,20,184
2025-01-13T06:54:20.1936176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.5,0.836,274.2,334.6,20,183
2025-01-13T06:54:20.2560268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.5,0.836,274.2,334.6,20,183
2025-01-13T06:54:20.3185154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.5,0.836,274.2,334.6,20,183
2025-01-13T06:54:20.3810075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.52,0.836,274.2,334.6,20,182
2025-01-13T06:54:20.4435197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.13,0.836,274.2,334.2,20,182
2025-01-13T06:54:20.5216509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.11,0.836,274.2,334.2,20,183
2025-01-13T06:54:20.5841206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.69,0.938,265.7,334.2,20,183
2025-01-13T06:54:20.6469073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.69,0.938,265.7,334.2,20,183
2025-01-13T06:54:20.7090820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.69,0.938,265.7,334.2,20,183
2025-01-13T06:54:20.7715586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.81,0.938,265.7,334.2,21,183
2025-01-13T06:54:20.8496486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.81,0.938,265.7,334.2,21,183
2025-01-13T06:54:20.9122176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.81,0.938,265.7,334.2,21,183
2025-01-13T06:54:20.9746829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.81,0.938,265.7,334.2,21,183
2025-01-13T06:54:21.0371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.84,0.938,265.7,334.2,21,181
2025-01-13T06:54:21.0996273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.82,0.938,265.7,334.2,21,182
2025-01-13T06:54:21.1777475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.82,0.938,265.7,334.2,21,182
2025-01-13T06:54:21.2402083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.82,0.938,265.7,334.2,21,182
2025-01-13T06:54:21.3027007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.81,0.938,265.7,334.2,21,183
2025-01-13T06:54:21.3652276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.81,0.938,265.7,334.2,21,183
2025-01-13T06:54:21.4276658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.71,0.938,265.7,334.1,21,183
2025-01-13T06:54:21.4901464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.35,1.065,263.3,334.1,21,183
2025-01-13T06:54:21.5682644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.35,1.065,263.3,334.1,21,183
2025-01-13T06:54:21.6306715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.35,1.065,263.3,334.1,21,183
2025-01-13T06:54:21.6932341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.35,1.065,263.3,334.1,21,183
2025-01-13T06:54:21.7557829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.35,1.065,263.3,334.1,21,183
2025-01-13T06:54:21.8182968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.35,1.065,263.3,334.1,21,183
2025-01-13T06:54:21.8962724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,155.33,1.065,263.3,334.1,21,184
2025-01-13T06:54:21.9588719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,155.33,1.065,263.3,334.1,21,184
2025-01-13T06:54:22.0213852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.31,1.065,263.3,334.1,21,186
2025-01-13T06:54:22.0838265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.31,1.065,263.3,334.1,21,186
2025-01-13T06:54:22.1463106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.29,1.065,263.3,334.1,21,187
2025-01-13T06:54:22.2244388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.29,1.065,263.3,334.1,21,187
2025-01-13T06:54:22.2868953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.28,1.065,263.3,334.1,21,188
2025-01-13T06:54:22.3494729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.28,1.065,263.3,334.1,21,188
2025-01-13T06:54:22.4118401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.07,1.157,266.3,334.1,21,189
2025-01-13T06:54:22.4743177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.05,1.157,266.3,334.1,21,190
2025-01-13T06:54:22.5525685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.05,1.157,266.3,334.1,21,190
2025-01-13T06:54:22.6149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.05,1.157,266.3,334.1,21,190
2025-01-13T06:54:22.6774530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.05,1.157,266.3,334.1,21,190
2025-01-13T06:54:22.7399328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.05,1.157,266.3,334.1,21,190
2025-01-13T06:54:22.8024224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.08,1.157,266.3,334.1,21,188
2025-01-13T06:54:22.8805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.08,1.157,266.3,334.1,21,188
2025-01-13T06:54:22.9429984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.08,1.157,266.3,334.1,21,188
2025-01-13T06:54:23.0054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.08,1.157,266.3,334.1,21,188
2025-01-13T06:54:23.0679623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.08,1.157,266.3,334.1,21,188
2025-01-13T06:54:23.1304046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.08,1.157,266.3,334.1,21,188
2025-01-13T06:54:23.2085696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.08,1.157,266.3,334.1,21,188
2025-01-13T06:54:23.2710610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.1,1.157,266.3,334.1,21,187
2025-01-13T06:54:23.3336633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.1,1.157,266.3,334.1,21,187
2025-01-13T06:54:23.3961146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.3,1.157,266.3,334.3,21,187
2025-01-13T06:54:23.4584229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.31,1.157,266.3,334.3,21,186
2025-01-13T06:54:23.5211464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.27,1.207,270.5,334.3,21,186
2025-01-13T06:54:23.5991235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.25,1.207,270.5,334.3,21,187
2025-01-13T06:54:23.6617000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.23,1.207,270.5,334.3,21,188
2025-01-13T06:54:23.7242534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.21,1.207,270.5,334.3,21,189
2025-01-13T06:54:23.7865595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.19,1.207,270.5,334.3,21,190
2025-01-13T06:54:23.8491486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.19,1.207,270.5,334.3,21,190
2025-01-13T06:54:23.9271829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.19,1.207,270.5,334.3,21,190
2025-01-13T06:54:23.9896975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.19,1.207,270.5,334.3,21,190
2025-01-13T06:54:24.0521939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.19,1.207,270.5,334.3,21,190
2025-01-13T06:54:24.1146984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.19,1.207,270.5,334.3,21,190
2025-01-13T06:54:24.1770997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.17,1.207,270.5,334.3,21,191
2025-01-13T06:54:24.2552648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.14,1.207,270.5,334.3,21,193
2025-01-13T06:54:24.3177257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.14,1.207,270.5,334.3,21,193
2025-01-13T06:54:24.3801393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.14,1.207,270.5,334.3,21,193
2025-01-13T06:54:24.4427450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.63,1.207,270.5,334.8,21,193
2025-01-13T06:54:24.5052089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.94,1.133,275.1,334.8,21,191
2025-01-13T06:54:24.5833488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.94,1.133,275.1,334.8,21,191
2025-01-13T06:54:24.6457691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.96,1.133,275.1,334.8,21,190
2025-01-13T06:54:24.7083264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.96,1.133,275.1,334.8,21,190
2025-01-13T06:54:24.7707665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.82,1.133,275.1,334.8,20,190
2025-01-13T06:54:24.8332686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.84,1.133,275.1,334.8,20,189
2025-01-13T06:54:24.9114061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.86,1.133,275.1,334.8,20,188
2025-01-13T06:54:24.9739587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.86,1.133,275.1,334.8,20,188
2025-01-13T06:54:25.0363792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.86,1.133,275.1,334.8,20,188
2025-01-13T06:54:25.0988164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.86,1.133,275.1,334.8,20,188
2025-01-13T06:54:25.1613486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.86,1.133,275.1,334.8,20,188
2025-01-13T06:54:25.2394901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.86,1.133,275.1,334.8,20,188
2025-01-13T06:54:25.3019253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.82,1.133,275.1,334.8,20,190
2025-01-13T06:54:25.3644436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.82,1.133,275.1,334.8,20,190
2025-01-13T06:54:25.4269343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.11,1.133,275.1,335.1,20,190
2025-01-13T06:54:25.4894033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.54,0.982,277,335.1,20,190
2025-01-13T06:54:25.5675081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.54,0.982,277,335.1,20,190
2025-01-13T06:54:25.6300059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.54,0.982,277,335.1,20,190
2025-01-13T06:54:25.6924230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.54,0.982,277,335.1,20,190
2025-01-13T06:54:25.7549950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.54,0.982,277,335.1,20,190
2025-01-13T06:54:25.8175298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.54,0.982,277,335.1,20,190
2025-01-13T06:54:25.8799010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.54,0.982,277,335.1,20,190
2025-01-13T06:54:25.9580213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.54,0.982,277,335.1,20,190
2025-01-13T06:54:26.0205204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.56,0.982,277,335.1,20,189
2025-01-13T06:54:26.0881966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.58,0.982,277,335.1,20,188
2025-01-13T06:54:26.1455374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.58,0.982,277,335.1,20,188
2025-01-13T06:54:26.2079733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.58,0.982,277,335.1,20,188
2025-01-13T06:54:26.2780128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.58,0.982,277,335.1,20,188
2025-01-13T06:54:26.3404898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.58,0.982,277,335.1,20,188
2025-01-13T06:54:26.4040268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.58,0.982,277,335.1,20,188
2025-01-13T06:54:26.4811522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.87,0.85,276.5,335.1,20,190
2025-01-13T06:54:26.5436098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.87,0.85,276.5,335.1,20,190
2025-01-13T06:54:26.6061739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.87,0.85,276.5,335.1,20,190
2025-01-13T06:54:26.6686373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.87,0.85,276.5,335.1,20,190
2025-01-13T06:54:26.7467365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.87,0.85,276.5,335.1,20,190
2025-01-13T06:54:26.8091984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.97,0.85,276.5,335.1,21,190
2025-01-13T06:54:26.8717583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.97,0.85,276.5,335.1,21,190
2025-01-13T06:54:26.9342180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.99,0.85,276.5,335.1,21,189
2025-01-13T06:54:26.9967059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.01,0.85,276.5,335.1,21,188
2025-01-13T06:54:27.0591342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.01,0.85,276.5,335.1,21,188
2025-01-13T06:54:27.1372448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.01,0.85,276.5,335.1,21,188
2025-01-13T06:54:27.1997400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.01,0.85,276.5,335.1,21,188
2025-01-13T06:54:27.2623670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.99,0.85,276.5,335.1,21,189
2025-01-13T06:54:27.3247078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.97,0.85,276.5,335.1,21,190
2025-01-13T06:54:27.4027943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.87,0.85,276.5,335,21,190
2025-01-13T06:54:27.4653734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.89,0.85,276.5,335,21,189
2025-01-13T06:54:27.5279017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.99,0.803,275.6,335,21,189
2025-01-13T06:54:27.5903618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.99,0.803,275.6,335,21,189
2025-01-13T06:54:27.6528823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.01,0.803,275.6,335,21,188
2025-01-13T06:54:27.7153647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.01,0.803,275.6,335,21,188
2025-01-13T06:54:27.7933088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.01,0.803,275.6,335,21,188
2025-01-13T06:54:27.8558808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.01,0.803,275.6,335,21,188
2025-01-13T06:54:27.9184660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.01,0.803,275.6,335,21,188
2025-01-13T06:54:27.9808679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.99,0.803,275.6,335,21,189
2025-01-13T06:54:28.0432865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.98,0.803,275.6,335,21,190
2025-01-13T06:54:28.1214380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.98,0.803,275.6,335,21,190
2025-01-13T06:54:28.1839563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.98,0.803,275.6,335,21,190
2025-01-13T06:54:28.2464559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.98,0.803,275.6,335,21,190
2025-01-13T06:54:28.3089308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.98,0.803,275.6,335,21,190
2025-01-13T06:54:28.3714175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.99,0.803,275.6,335,21,189
2025-01-13T06:54:28.4495471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.89,0.803,275.6,334.9,21,189
2025-01-13T06:54:28.5119368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.91,0.803,275.6,334.9,21,188
2025-01-13T06:54:28.5745555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.95,0.787,275.9,334.9,21,188
2025-01-13T06:54:28.6369798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.94,0.787,275.9,334.9,21,189
2025-01-13T06:54:28.6994488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.94,0.787,275.9,334.9,21,189
2025-01-13T06:54:28.7775578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.86,0.787,275.9,334.9,20,188
2025-01-13T06:54:28.8400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.86,0.787,275.9,334.9,20,188
2025-01-13T06:54:28.9026367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.87,0.787,275.9,334.9,20,187
2025-01-13T06:54:28.9650323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.87,0.787,275.9,334.9,20,187
2025-01-13T06:54:29.0275379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.89,0.787,275.9,334.9,20,186
2025-01-13T06:54:29.0936388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.89,0.787,275.9,334.9,20,186
2025-01-13T06:54:29.1561913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.89,0.787,275.9,334.9,20,186
2025-01-13T06:54:29.2341945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.89,0.787,275.9,334.9,20,186
2025-01-13T06:54:29.2966958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.87,0.787,275.9,334.9,20,187
2025-01-13T06:54:29.3593112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.87,0.787,275.9,334.9,20,187
2025-01-13T06:54:29.4216957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.87,0.787,275.9,334.9,20,187
2025-01-13T06:54:29.4842797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.85,0.774,273.6,334.9,20,188
2025-01-13T06:54:29.5621876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.87,0.774,273.6,334.9,20,187
2025-01-13T06:54:29.6284894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.85,0.774,273.6,334.9,20,188
2025-01-13T06:54:29.6910361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.85,0.774,273.6,334.9,20,188
2025-01-13T06:54:29.7534809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.85,0.774,273.6,334.9,20,188
2025-01-13T06:54:29.8225704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.85,0.774,273.6,334.9,20,188
2025-01-13T06:54:29.8850253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.85,0.774,273.6,334.9,20,188
2025-01-13T06:54:29.9475463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.84,0.774,273.6,334.9,20,189
2025-01-13T06:54:30.0099985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.85,0.774,273.6,334.9,20,188
2025-01-13T06:54:30.0881621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.85,0.774,273.6,334.9,20,188
2025-01-13T06:54:30.1506536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.87,0.774,273.6,334.9,20,187
2025-01-13T06:54:30.2131733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.87,0.774,273.6,334.9,20,187
2025-01-13T06:54:30.2755678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.87,0.774,273.6,334.9,20,187
2025-01-13T06:54:30.3381420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.89,0.774,273.6,334.9,20,186
2025-01-13T06:54:30.4162090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.08,0.774,273.6,335.1,20,186
2025-01-13T06:54:30.4787709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.97,0.803,269.1,335.1,20,184
2025-01-13T06:54:30.5412819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.97,0.803,269.1,335.1,20,184
2025-01-13T06:54:30.6036777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.97,0.803,269.1,335.1,20,184
2025-01-13T06:54:30.6661583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.97,0.803,269.1,335.1,20,184
2025-01-13T06:54:30.7286696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.98,0.803,269.1,335.1,20,183
2025-01-13T06:54:30.8067705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.98,0.803,269.1,335.1,20,183
2025-01-13T06:54:30.8692629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.98,0.803,269.1,335.1,20,183
2025-01-13T06:54:30.9317501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.98,0.803,269.1,335.1,20,183
2025-01-13T06:54:30.9941655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.98,0.803,269.1,335.1,20,183
2025-01-13T06:54:31.0567137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.97,0.803,269.1,335.1,20,184
2025-01-13T06:54:31.1348460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.95,0.803,269.1,335.1,20,185
2025-01-13T06:54:31.1973583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.94,0.803,269.1,335.1,20,186
2025-01-13T06:54:31.2598474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.95,0.803,269.1,335.1,20,185
2025-01-13T06:54:31.3222101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.94,0.803,269.1,335.1,20,186
2025-01-13T06:54:31.3847376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.94,0.803,269.1,335.1,20,186
2025-01-13T06:54:31.4493766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.33,0.803,269.1,335.5,20,186
2025-01-13T06:54:31.5253669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.14,0.872,266.2,335.5,20,184
2025-01-13T06:54:31.5878268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.14,0.872,266.2,335.5,20,184
2025-01-13T06:54:31.6503467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.14,0.872,266.2,335.5,20,184
2025-01-13T06:54:31.7128349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.14,0.872,266.2,335.5,20,184
2025-01-13T06:54:31.7909287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.25,0.872,266.2,335.5,21,184
2025-01-13T06:54:31.8534154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.25,0.872,266.2,335.5,21,184
2025-01-13T06:54:31.9159188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.25,0.872,266.2,335.5,21,184
2025-01-13T06:54:31.9784209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.25,0.872,266.2,335.5,21,184
2025-01-13T06:54:32.0408184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.24,0.872,266.2,335.5,21,185
2025-01-13T06:54:32.1189925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.22,0.872,266.2,335.5,21,186
2025-01-13T06:54:32.1815840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.22,0.872,266.2,335.5,21,186
2025-01-13T06:54:32.2439621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.22,0.872,266.2,335.5,21,186
2025-01-13T06:54:32.3064467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.22,0.872,266.2,335.5,21,186
2025-01-13T06:54:32.3689396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.25,0.872,266.2,335.5,21,184
2025-01-13T06:54:32.4470771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.35,0.872,266.2,335.6,21,184
2025-01-13T06:54:32.5096329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.35,0.872,266.2,335.6,21,184
2025-01-13T06:54:32.5720406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.22,0.924,266.8,335.6,21,184
2025-01-13T06:54:32.6345181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.22,0.924,266.8,335.6,21,184
2025-01-13T06:54:32.6970010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.22,0.924,266.8,335.6,21,184
2025-01-13T06:54:32.7750932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.3,0.924,266.8,335.6,22,186
2025-01-13T06:54:32.8375523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.3,0.924,266.8,335.6,22,186
2025-01-13T06:54:32.9000847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.3,0.924,266.8,335.6,22,186
2025-01-13T06:54:32.9625496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.32,0.924,266.8,335.6,22,185
2025-01-13T06:54:33.0250744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.33,0.924,266.8,335.6,22,184
2025-01-13T06:54:33.0874022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.33,0.924,266.8,335.6,22,184
2025-01-13T06:54:33.1657054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.33,0.924,266.8,335.6,22,184
2025-01-13T06:54:33.2281750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.33,0.924,266.8,335.6,22,184
2025-01-13T06:54:33.2906794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.3,0.924,266.8,335.6,22,186
2025-01-13T06:54:33.3531886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.3,0.924,266.8,335.6,22,186
2025-01-13T06:54:33.4155777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.9,0.924,266.8,335.2,22,187
2025-01-13T06:54:33.4937470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:33.5561996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:33.6187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:33.6812318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:33.7436605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:33.8217973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:33.8842788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.92,0.95,271.6,335.2,22,186
2025-01-13T06:54:33.9467252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.92,0.95,271.6,335.2,22,186
2025-01-13T06:54:34.0092703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:34.0717437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:34.1498099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:34.2124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:34.2748682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.9,0.95,271.6,335.2,22,187
2025-01-13T06:54:34.3373273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.89,0.95,271.6,335.2,22,188
2025-01-13T06:54:34.3998208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.41,0.95,271.6,334.7,22,187
2025-01-13T06:54:34.4779940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.39,0.992,277.1,334.7,22,188
2025-01-13T06:54:34.5403976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.41,0.992,277.1,334.7,22,187
2025-01-13T06:54:34.6028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.39,0.992,277.1,334.7,22,188
2025-01-13T06:54:34.6654122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.41,0.992,277.1,334.7,22,187
2025-01-13T06:54:34.7279118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.39,0.992,277.1,334.7,22,188
2025-01-13T06:54:34.8059953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.39,0.992,277.1,334.7,22,188
2025-01-13T06:54:34.8683690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.39,0.992,277.1,334.7,22,188
2025-01-13T06:54:34.9309521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.41,0.992,277.1,334.7,22,187
2025-01-13T06:54:34.9934785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.41,0.992,277.1,334.7,22,187
2025-01-13T06:54:35.0559427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.43,0.992,277.1,334.7,22,186
2025-01-13T06:54:35.1183879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.43,0.992,277.1,334.7,22,186
2025-01-13T06:54:35.1965589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.43,0.992,277.1,334.7,22,186
2025-01-13T06:54:35.2646376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.43,0.992,277.1,334.7,22,186
2025-01-13T06:54:35.3270676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.43,0.992,277.1,334.7,22,186
2025-01-13T06:54:35.3929747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.36,0.992,277.1,334.6,22,185
2025-01-13T06:54:35.4520674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.38,0.992,277.1,334.6,22,184
2025-01-13T06:54:35.5145317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.3,1.047,278.7,334.6,22,184
2025-01-13T06:54:35.5770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.27,1.047,278.7,334.6,22,185
2025-01-13T06:54:35.6551585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.27,1.047,278.7,334.6,22,185
2025-01-13T06:54:35.7176117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.25,1.047,278.7,334.6,22,186
2025-01-13T06:54:35.7800929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.25,1.047,278.7,334.6,22,186
2025-01-13T06:54:35.8426320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.25,1.047,278.7,334.6,22,186
2025-01-13T06:54:35.9051861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.25,1.047,278.7,334.6,22,186
2025-01-13T06:54:35.9833218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.25,1.047,278.7,334.6,22,186
2025-01-13T06:54:36.0456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.25,1.047,278.7,334.6,22,186
2025-01-13T06:54:36.1081920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.25,1.047,278.7,334.6,22,186
2025-01-13T06:54:36.1706732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.27,1.047,278.7,334.6,22,185
2025-01-13T06:54:36.2331638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.3,1.047,278.7,334.6,22,184
2025-01-13T06:54:36.3112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.3,1.047,278.7,334.6,22,184
2025-01-13T06:54:36.4050258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.59,1.047,278.7,334.9,22,184
2025-01-13T06:54:36.4361332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.57,1.047,278.7,334.9,22,185
2025-01-13T06:54:36.4987523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.57,1.047,278.7,334.9,22,185
2025-01-13T06:54:36.5613176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.54,1.047,278.7,334.9,22,186
2025-01-13T06:54:36.6393379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.46,1.075,275.9,334.9,22,184
2025-01-13T06:54:36.7019168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.46,1.075,275.9,334.9,22,184
2025-01-13T06:54:36.7643231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.46,1.075,275.9,334.9,22,184
2025-01-13T06:54:36.8267806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.46,1.075,275.9,334.9,22,184
2025-01-13T06:54:36.8892632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.44,1.075,275.9,334.9,22,185
2025-01-13T06:54:36.9673833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.42,1.075,275.9,334.9,22,186
2025-01-13T06:54:37.0299128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.42,1.075,275.9,334.9,22,186
2025-01-13T06:54:37.0923395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.42,1.075,275.9,334.9,22,186
2025-01-13T06:54:37.1548357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.42,1.075,275.9,334.9,22,186
2025-01-13T06:54:37.2173324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.42,1.075,275.9,334.9,22,186
2025-01-13T06:54:37.2954584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.42,1.075,275.9,334.9,22,186
2025-01-13T06:54:37.3578642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.42,1.075,275.9,334.9,22,186
2025-01-13T06:54:37.4204207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.9,1.075,275.9,335.4,22,186
2025-01-13T06:54:37.4828967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.9,1.05,272.7,335.4,22,186
2025-01-13T06:54:37.5453942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.9,1.05,272.7,335.4,22,186
2025-01-13T06:54:37.6079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.9,1.05,272.7,335.4,22,186
2025-01-13T06:54:37.6860051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.9,1.05,272.7,335.4,22,186
2025-01-13T06:54:37.7483843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:37.8109974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:37.8734012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:37.9359103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:38.0140393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:38.0763920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:38.1389729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:38.2015453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:38.2640468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:38.3421476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.78,1.05,272.7,335.4,21,186
2025-01-13T06:54:38.4047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.27,1.05,272.7,335.9,21,186
2025-01-13T06:54:38.4670899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.49,0.962,272.7,335.9,21,186
2025-01-13T06:54:38.5295872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.49,0.962,272.7,335.9,21,186
2025-01-13T06:54:38.5920710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.49,0.962,272.7,335.9,21,186
2025-01-13T06:54:38.6702282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.47,0.962,272.7,335.9,21,187
2025-01-13T06:54:38.7326767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.47,0.962,272.7,335.9,21,187
2025-01-13T06:54:38.7952079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.35,0.962,272.7,335.9,20,187
2025-01-13T06:54:38.8576435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.35,0.962,272.7,335.9,20,187
2025-01-13T06:54:38.9202266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.35,0.962,272.7,335.9,20,187
2025-01-13T06:54:38.9982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.37,0.962,272.7,335.9,20,186
2025-01-13T06:54:39.0608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.37,0.962,272.7,335.9,20,186
2025-01-13T06:54:39.1231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.41,0.962,272.7,335.9,20,184
2025-01-13T06:54:39.1857042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.41,0.962,272.7,335.9,20,184
2025-01-13T06:54:39.2481600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.41,0.962,272.7,335.9,20,184
2025-01-13T06:54:39.3262128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.41,0.962,272.7,335.9,20,184
2025-01-13T06:54:39.4043667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.8,0.962,272.7,336.3,20,184
2025-01-13T06:54:39.4513002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.33,0.811,279.3,336.3,20,183
2025-01-13T06:54:39.5136624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.35,0.811,279.3,336.3,20,182
2025-01-13T06:54:39.5762001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.37,0.811,279.3,336.3,20,181
2025-01-13T06:54:39.6543733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.37,0.811,279.3,336.3,20,181
2025-01-13T06:54:39.7168665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.37,0.811,279.3,336.3,20,181
2025-01-13T06:54:39.7793660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.48,0.811,279.3,336.3,21,180
2025-01-13T06:54:39.8419020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.46,0.811,279.3,336.3,21,181
2025-01-13T06:54:39.9043354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.48,0.811,279.3,336.3,21,180
2025-01-13T06:54:39.9667983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.46,0.811,279.3,336.3,21,181
2025-01-13T06:54:40.0448968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.46,0.811,279.3,336.3,21,181
2025-01-13T06:54:40.1073928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.46,0.811,279.3,336.3,21,181
2025-01-13T06:54:40.1699001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.46,0.811,279.3,336.3,21,181
2025-01-13T06:54:40.2323499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.46,0.811,279.3,336.3,21,181
2025-01-13T06:54:40.2948311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.46,0.811,279.3,336.3,21,181
2025-01-13T06:54:40.4042116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.56,0.811,279.3,336.4,21,181
2025-01-13T06:54:40.4356078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.58,0.811,279.3,336.4,21,180
2025-01-13T06:54:40.4979256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.58,0.811,279.3,336.4,21,180
2025-01-13T06:54:40.5603744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.56,0.811,279.3,336.4,21,181
2025-01-13T06:54:40.6229898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.689,292.3,336.4,21,181
2025-01-13T06:54:40.7009099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.689,292.3,336.4,21,181
2025-01-13T06:54:40.7634900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.12,0.689,292.3,336.4,21,180
2025-01-13T06:54:40.8260654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.12,0.689,292.3,336.4,21,180
2025-01-13T06:54:40.8884490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.689,292.3,336.4,21,181
2025-01-13T06:54:40.9509637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.689,292.3,336.4,21,181
2025-01-13T06:54:41.0290922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.689,292.3,336.4,21,181
2025-01-13T06:54:41.0915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.689,292.3,336.4,21,181
2025-01-13T06:54:41.1540499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.689,292.3,336.4,21,181
2025-01-13T06:54:41.2166214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.689,292.3,336.4,21,181
2025-01-13T06:54:41.2790976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.08,0.689,292.3,336.4,21,182
2025-01-13T06:54:41.3571550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.24,0.689,292.3,336.4,21,175
2025-01-13T06:54:41.4196505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.05,0.689,292.3,336.2,21,175
2025-01-13T06:54:41.4821638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.02,0.658,300.1,336.2,21,186
2025-01-13T06:54:41.5446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.83,0.658,300.1,336.2,21,195
2025-01-13T06:54:41.6071215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:41.6851951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:41.7477283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:41.8100225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:41.8726554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:41.9351717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:42.0133962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:42.0757798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:42.1382075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:42.2007463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:42.2632378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:42.3256875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,150.3,0.658,300.1,336.2,21,175
2025-01-13T06:54:42.4038639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,149.91,0.658,300.1,335.8,21,175
2025-01-13T06:54:42.4664667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.68,0.69,293,335.8,21,175
2025-01-13T06:54:42.5287884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.68,0.69,293,335.8,21,175
2025-01-13T06:54:42.5912913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.68,0.69,293,335.8,21,175
2025-01-13T06:54:42.6537910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.68,0.69,293,335.8,21,175
2025-01-13T06:54:42.7318649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.53,0.69,293,335.8,21,181
2025-01-13T06:54:42.7943122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.49,0.69,293,335.8,20,180
2025-01-13T06:54:42.8567910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.47,0.69,293,335.8,20,181
2025-01-13T06:54:42.9193374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.47,0.69,293,335.8,20,181
2025-01-13T06:54:42.9818569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.49,0.69,293,335.8,20,180
2025-01-13T06:54:43.0599559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.49,0.69,293,335.8,20,180
2025-01-13T06:54:43.1225431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.49,0.69,293,335.8,20,180
2025-01-13T06:54:43.1850555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.47,0.69,293,335.8,20,181
2025-01-13T06:54:43.2472762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.49,0.69,293,335.8,20,180
2025-01-13T06:54:43.3099517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.47,0.69,293,335.8,20,181
2025-01-13T06:54:43.4036693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.88,0.69,293,335.2,20,181
2025-01-13T06:54:43.4505003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.23,0.813,276.6,335.2,20,181
2025-01-13T06:54:43.5129863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.23,0.813,276.6,335.2,20,181
2025-01-13T06:54:43.5755116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,148.37,0.813,276.6,335.2,20,175
2025-01-13T06:54:43.6379575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,148.37,0.813,276.6,335.2,20,175
2025-01-13T06:54:43.7161326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,148.37,0.813,276.6,335.2,20,175
2025-01-13T06:54:43.7785656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,148.46,0.813,276.6,335.2,21,175
2025-01-13T06:54:43.8409967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.32,0.813,276.6,335.2,21,181
2025-01-13T06:54:43.9036027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.32,0.813,276.6,335.2,21,181
2025-01-13T06:54:43.9660335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.3,0.813,276.6,335.2,21,182
2025-01-13T06:54:44.0441228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.3,0.813,276.6,335.2,21,182
2025-01-13T06:54:44.1066203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.32,0.813,276.6,335.2,21,181
2025-01-13T06:54:44.1690884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.32,0.813,276.6,335.2,21,181
2025-01-13T06:54:44.2317181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.813,276.6,335.2,21,180
2025-01-13T06:54:44.2940752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.32,0.813,276.6,335.2,21,181
2025-01-13T06:54:44.3721820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.813,276.6,335.2,21,180
2025-01-13T06:54:44.4346389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.03,0.813,276.6,334.9,21,181
2025-01-13T06:54:44.4971848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.03,0.813,276.6,334.9,21,181
2025-01-13T06:54:44.5597836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.01,0.813,276.6,334.9,21,182
2025-01-13T06:54:44.6221678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.01,0.813,276.6,334.9,21,182
2025-01-13T06:54:44.6845834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.25,1.054,267.4,334.9,21,182
2025-01-13T06:54:44.7627301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:44.8252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:44.8876614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:44.9502142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:45.0127015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:45.0908059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:45.1532784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:45.2158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:45.2783411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:45.3407826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.39,1.054,267.4,334.9,22,181
2025-01-13T06:54:45.4187808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,153.59,1.054,267.4,335.1,22,181
2025-01-13T06:54:45.4813113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,153.59,1.054,267.4,335.1,22,181
2025-01-13T06:54:45.5438494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.07,1.275,267.3,335.1,22,181
2025-01-13T06:54:45.6063385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.07,1.275,267.3,335.1,22,181
2025-01-13T06:54:45.6688109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.07,1.275,267.3,335.1,22,181
2025-01-13T06:54:45.7469530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.93,1.275,267.3,335.1,21,181
2025-01-13T06:54:45.8094269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.93,1.275,267.3,335.1,21,181
2025-01-13T06:54:45.8718622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.88,1.275,267.3,335.1,21,183
2025-01-13T06:54:45.9343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.88,1.275,267.3,335.1,21,183
2025-01-13T06:54:45.9969107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.88,1.275,267.3,335.1,21,183
2025-01-13T06:54:46.0750600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.88,1.275,267.3,335.1,21,183
2025-01-13T06:54:46.1374534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.88,1.275,267.3,335.1,21,183
2025-01-13T06:54:46.1999699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.88,1.275,267.3,335.1,21,183
2025-01-13T06:54:46.2625790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.91,1.275,267.3,335.1,21,182
2025-01-13T06:54:46.3272008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.88,1.275,267.3,335.1,21,183
2025-01-13T06:54:46.3896363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.37,1.275,267.3,335.6,21,183
2025-01-13T06:54:46.4677346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.32,1.352,272.7,335.6,21,183
2025-01-13T06:54:46.5302203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.32,1.352,272.7,335.6,21,183
2025-01-13T06:54:46.5927562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.32,1.352,272.7,335.6,21,183
2025-01-13T06:54:46.6551584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.32,1.352,272.7,335.6,21,183
2025-01-13T06:54:46.7177499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.29,1.352,272.7,335.6,21,184
2025-01-13T06:54:46.7957293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.29,1.352,272.7,335.6,21,184
2025-01-13T06:54:46.8582406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.29,1.352,272.7,335.6,21,184
2025-01-13T06:54:46.9207315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.29,1.352,272.7,335.6,21,184
2025-01-13T06:54:46.9832133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.29,1.352,272.7,335.6,21,184
2025-01-13T06:54:47.0457046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.27,1.352,272.7,335.6,21,185
2025-01-13T06:54:47.1238075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.27,1.352,272.7,335.6,21,185
2025-01-13T06:54:47.1862401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.24,1.352,272.7,335.6,21,186
2025-01-13T06:54:47.2488239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.24,1.352,272.7,335.6,21,186
2025-01-13T06:54:47.3113009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.24,1.352,272.7,335.6,21,186
2025-01-13T06:54:47.3894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.24,1.352,272.7,335.6,21,186
2025-01-13T06:54:47.4379887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.24,1.352,272.7,335.6,21,186
2025-01-13T06:54:47.5143895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,1.259,279.2,335.6,21,186
2025-01-13T06:54:47.5768217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,1.259,279.2,335.6,21,186
2025-01-13T06:54:47.6393854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,1.259,279.2,335.6,21,186
2025-01-13T06:54:47.7018328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,1.259,279.2,335.6,21,186
2025-01-13T06:54:47.7643457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.61,1.259,279.2,335.6,21,187
2025-01-13T06:54:47.8424239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.61,1.259,279.2,335.6,21,187
2025-01-13T06:54:47.9049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.61,1.259,279.2,335.6,21,187
2025-01-13T06:54:47.9673949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.61,1.259,279.2,335.6,21,187
2025-01-13T06:54:48.0299498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.61,1.259,279.2,335.6,21,187
2025-01-13T06:54:48.0923176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,1.259,279.2,335.6,21,186
2025-01-13T06:54:48.1705117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,1.259,279.2,335.6,21,186
2025-01-13T06:54:48.2954852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.67,1.259,279.2,335.6,21,185
2025-01-13T06:54:48.3579450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.7,1.259,279.2,335.6,21,184
2025-01-13T06:54:48.4205171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.09,1.259,279.2,336,21,184
2025-01-13T06:54:48.4985998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.09,1.259,279.2,336,21,184
2025-01-13T06:54:48.5610283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.09,1.259,279.2,336,21,184
2025-01-13T06:54:48.6234644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,1.044,285.4,336,21,183
2025-01-13T06:54:48.6860440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,1.044,285.4,336,21,183
2025-01-13T06:54:48.7485506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,1.044,285.4,336,21,183
2025-01-13T06:54:48.8266640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,1.044,285.4,336,21,183
2025-01-13T06:54:48.8889879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,1.044,285.4,336,21,183
2025-01-13T06:54:48.9515904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.8,1.044,285.4,336,21,182
2025-01-13T06:54:49.0141243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,1.044,285.4,336,21,183
2025-01-13T06:54:49.0764862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,1.044,285.4,336,21,183
2025-01-13T06:54:49.1547096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.8,1.044,285.4,336,21,182
2025-01-13T06:54:49.2171520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.84,1.044,285.4,336,21,181
2025-01-13T06:54:49.2796640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.84,1.044,285.4,336,21,181
2025-01-13T06:54:49.3422206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.84,1.044,285.4,336,21,181
2025-01-13T06:54:49.4046086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.84,1.044,285.4,336,21,181
2025-01-13T06:54:49.4827494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.46,0.796,290.2,336,21,181
2025-01-13T06:54:49.5451458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.46,0.796,290.2,336,21,181
2025-01-13T06:54:49.6077273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.46,0.796,290.2,336,21,181
2025-01-13T06:54:49.6702174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.46,0.796,290.2,336,21,181
2025-01-13T06:54:49.7326936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.53,0.796,290.2,336,22,181
2025-01-13T06:54:49.7951136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.53,0.796,290.2,336,22,181
2025-01-13T06:54:49.8732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.55,0.796,290.2,336,22,180
2025-01-13T06:54:49.9357512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.53,0.796,290.2,336,22,181
2025-01-13T06:54:49.9982032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.53,0.796,290.2,336,22,181
2025-01-13T06:54:50.0606593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.55,0.796,290.2,336,22,180
2025-01-13T06:54:50.1232058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.55,0.796,290.2,336,22,180
2025-01-13T06:54:50.2013799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.55,0.796,290.2,336,22,180
2025-01-13T06:54:50.2638658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.55,0.796,290.2,336,22,180
2025-01-13T06:54:50.3263182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.53,0.796,290.2,336,22,181
2025-01-13T06:54:50.3918878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.53,0.796,290.2,336,22,181
2025-01-13T06:54:50.4513252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,155.79,0.642,289.2,336,22,181
2025-01-13T06:54:50.5293407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,155.79,0.642,289.2,336,22,181
2025-01-13T06:54:50.5918775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.75,0.642,289.2,336,22,183
2025-01-13T06:54:50.6544171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.71,0.642,289.2,336,22,185
2025-01-13T06:54:50.7168742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.69,0.642,289.2,336,22,186
2025-01-13T06:54:50.7793583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.63,0.642,289.2,336,21,186
2025-01-13T06:54:50.8574890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.63,0.642,289.2,336,21,186
2025-01-13T06:54:50.9199982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.63,0.642,289.2,336,21,186
2025-01-13T06:54:50.9825805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.65,0.642,289.2,336,21,185
2025-01-13T06:54:51.0449693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.67,0.642,289.2,336,21,184
2025-01-13T06:54:51.1073459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.67,0.642,289.2,336,21,184
2025-01-13T06:54:51.1854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.67,0.642,289.2,336,21,184
2025-01-13T06:54:51.2480754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.67,0.642,289.2,336,21,184
2025-01-13T06:54:51.3104705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.67,0.642,289.2,336,21,184
2025-01-13T06:54:51.3886225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.63,0.642,289.2,336,21,186
2025-01-13T06:54:51.4354268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.61,0.642,289.2,336,21,187
2025-01-13T06:54:51.5136285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.51,0.649,284.4,336,21,187
2025-01-13T06:54:51.5761547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:51.6385772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:51.7010607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:51.7634494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:51.8416577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:51.9041834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:51.9666830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:52.0290659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:52.0916336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:52.1541972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.5,0.649,284.4,336,21,188
2025-01-13T06:54:52.2322088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.48,0.649,284.4,336,21,189
2025-01-13T06:54:52.2946827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.48,0.649,284.4,336,21,189
2025-01-13T06:54:52.3571874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.48,0.649,284.4,336,21,189
2025-01-13T06:54:52.4197154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.649,284.4,335.7,21,190
2025-01-13T06:54:52.4820994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.649,284.4,335.7,21,190
2025-01-13T06:54:52.5602891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.649,284.4,335.7,21,190
2025-01-13T06:54:52.6227512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.84,0.776,282.3,335.7,21,190
2025-01-13T06:54:52.6852395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.84,0.776,282.3,335.7,21,190
2025-01-13T06:54:52.7477503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.87,0.776,282.3,335.7,21,188
2025-01-13T06:54:52.8101695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.91,0.776,282.3,335.7,21,186
2025-01-13T06:54:52.8882198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.95,0.776,282.3,335.7,21,184
2025-01-13T06:54:52.9507591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.97,0.776,282.3,335.7,21,183
2025-01-13T06:54:53.0132958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.97,0.776,282.3,335.7,21,183
2025-01-13T06:54:53.0758548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.91,0.776,282.3,335.7,21,186
2025-01-13T06:54:53.1381886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.89,0.776,282.3,335.7,21,187
2025-01-13T06:54:53.2164114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.87,0.776,282.3,335.7,21,188
2025-01-13T06:54:53.2788776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.87,0.776,282.3,335.7,21,188
2025-01-13T06:54:53.3413734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.87,0.776,282.3,335.7,21,188
2025-01-13T06:54:53.4038321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.7,0.776,282.3,335.5,21,187
2025-01-13T06:54:53.4663504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.34,0.928,281.6,335.5,21,187
2025-01-13T06:54:53.5445119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.34,0.928,281.6,335.5,21,187
2025-01-13T06:54:53.6070523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.34,0.928,281.6,335.5,21,187
2025-01-13T06:54:53.6694596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.31,0.928,281.6,335.5,21,188
2025-01-13T06:54:53.7319337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.39,0.928,281.6,335.5,22,189
2025-01-13T06:54:53.7944094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.928,281.6,335.5,22,190
2025-01-13T06:54:53.8725072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.928,281.6,335.5,22,190
2025-01-13T06:54:53.9350190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.928,281.6,335.5,22,190
2025-01-13T06:54:53.9975188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.928,281.6,335.5,22,190
2025-01-13T06:54:54.0599222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.928,281.6,335.5,22,190
2025-01-13T06:54:54.1224475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.928,281.6,335.5,22,190
2025-01-13T06:54:54.2005582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.928,281.6,335.5,22,190
2025-01-13T06:54:54.2630557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.928,281.6,335.5,22,190
2025-01-13T06:54:54.3255079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.41,0.928,281.6,335.5,22,188
2025-01-13T06:54:54.3880313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.55,0.928,281.6,335.6,22,186
2025-01-13T06:54:54.4505442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.62,0.928,281.6,335.6,22,183
2025-01-13T06:54:54.5129219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.48,1.001,280.1,335.6,22,181
2025-01-13T06:54:54.5910326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.48,1.001,280.1,335.6,22,181
2025-01-13T06:54:54.6534620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.45,1.001,280.1,335.6,22,182
2025-01-13T06:54:54.7161296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.43,1.001,280.1,335.6,22,183
2025-01-13T06:54:54.7785712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.3,1.001,280.1,335.6,21,184
2025-01-13T06:54:54.8411040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.3,1.001,280.1,335.6,21,184
2025-01-13T06:54:54.9191400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.3,1.001,280.1,335.6,21,184
2025-01-13T06:54:54.9816421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.3,1.001,280.1,335.6,21,184
2025-01-13T06:54:55.0441726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.3,1.001,280.1,335.6,21,184
2025-01-13T06:54:55.1065847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.3,1.001,280.1,335.6,21,184
2025-01-13T06:54:55.1691012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.33,1.001,280.1,335.6,21,183
2025-01-13T06:54:55.2471728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.33,1.001,280.1,335.6,21,183
2025-01-13T06:54:55.3097369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.33,1.001,280.1,335.6,21,183
2025-01-13T06:54:55.3878013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.52,1.001,280.1,335.8,21,183
2025-01-13T06:54:55.4347247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.55,1.001,280.1,335.8,21,182
2025-01-13T06:54:55.4972511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.58,0.973,277.8,335.8,21,181
2025-01-13T06:54:55.5752770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.6,0.973,277.8,335.8,21,180
2025-01-13T06:54:55.6377702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.6,0.973,277.8,335.8,21,180
2025-01-13T06:54:55.7002812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.58,0.973,277.8,335.8,21,181
2025-01-13T06:54:55.7628990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.47,0.973,277.8,335.8,20,181
2025-01-13T06:54:55.8252436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.42,0.973,277.8,335.8,20,183
2025-01-13T06:54:55.9033427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.35,0.973,277.8,335.8,20,186
2025-01-13T06:54:55.9659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.3,0.973,277.8,335.8,20,188
2025-01-13T06:54:56.0283645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.26,0.973,277.8,335.8,20,190
2025-01-13T06:54:56.0908276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.26,0.973,277.8,335.8,20,190
2025-01-13T06:54:56.1532926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.26,0.973,277.8,335.8,20,190
2025-01-13T06:54:56.2314220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.3,0.973,277.8,335.8,20,188
2025-01-13T06:54:56.2939710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.3,0.973,277.8,335.8,20,188
2025-01-13T06:54:56.3564292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.33,0.973,277.8,335.8,20,187
2025-01-13T06:54:56.4188974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.62,0.973,277.8,336.1,20,187
2025-01-13T06:54:56.4813870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.6,0.973,277.8,336.1,20,188
2025-01-13T06:54:56.5438869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.58,0.973,277.8,336.1,20,189
2025-01-13T06:54:56.6219461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.69,0.917,277.1,336.1,20,190
2025-01-13T06:54:56.6845557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.69,0.917,277.1,336.1,20,190
2025-01-13T06:54:56.7469034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.82,0.917,277.1,336.1,21,189
2025-01-13T06:54:56.8093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.86,0.917,277.1,336.1,21,187
2025-01-13T06:54:56.8719221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.86,0.917,277.1,336.1,21,187
2025-01-13T06:54:56.9500577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.87,0.917,277.1,336.1,21,186
2025-01-13T06:54:57.0125516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.86,0.917,277.1,336.1,21,187
2025-01-13T06:54:57.0750916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.86,0.917,277.1,336.1,21,187
2025-01-13T06:54:57.1373612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.84,0.917,277.1,336.1,21,188
2025-01-13T06:54:57.1999747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.84,0.917,277.1,336.1,21,188
2025-01-13T06:54:57.2781355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.84,0.917,277.1,336.1,21,188
2025-01-13T06:54:57.3405520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.84,0.917,277.1,336.1,21,188
2025-01-13T06:54:57.4031789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.74,0.917,277.1,336,21,188
2025-01-13T06:54:57.4655679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.7,0.946,278.5,336,21,188
2025-01-13T06:54:57.5280930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.66,0.946,278.5,336,21,190
2025-01-13T06:54:57.6061624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.66,0.946,278.5,336,21,190
2025-01-13T06:54:57.6686410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.66,0.946,278.5,336,21,190
2025-01-13T06:54:57.7311461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.78,0.946,278.5,336,22,189
2025-01-13T06:54:57.7936232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.82,0.946,278.5,336,22,187
2025-01-13T06:54:57.8561235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.84,0.946,278.5,336,22,186
2025-01-13T06:54:57.9342443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.84,0.946,278.5,336,22,186
2025-01-13T06:54:57.9967025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.88,0.946,278.5,336,22,184
2025-01-13T06:54:58.0591968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.88,0.946,278.5,336,22,184
2025-01-13T06:54:58.1216608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.88,0.946,278.5,336,22,184
2025-01-13T06:54:58.1841461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.88,0.946,278.5,336,22,184
2025-01-13T06:54:58.2622724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.88,0.946,278.5,336,22,184
2025-01-13T06:54:58.3248607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.88,0.946,278.5,336,22,184
2025-01-13T06:54:58.3872977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.29,0.946,278.5,335.4,22,184
2025-01-13T06:54:58.4496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.29,0.946,278.5,335.4,22,184
2025-01-13T06:54:58.5130681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.13,1.071,282.5,335.4,22,184
2025-01-13T06:54:58.5903321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.13,1.071,282.5,335.4,22,184
2025-01-13T06:54:58.6529237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.13,1.071,282.5,335.4,22,184
2025-01-13T06:54:58.7153410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.15,1.071,282.5,335.4,22,183
2025-01-13T06:54:58.7777531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.05,1.071,282.5,335.4,21,183
2025-01-13T06:54:58.8404140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.05,1.071,282.5,335.4,21,183
2025-01-13T06:54:58.9027215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.05,1.071,282.5,335.4,21,183
2025-01-13T06:54:58.9808579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.05,1.071,282.5,335.4,21,183
2025-01-13T06:54:59.0433722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.05,1.071,282.5,335.4,21,183
2025-01-13T06:54:59.1058601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.05,1.071,282.5,335.4,21,183
2025-01-13T06:54:59.1684579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.05,1.071,282.5,335.4,21,183
2025-01-13T06:54:59.2308417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.05,1.071,282.5,335.4,21,183
2025-01-13T06:54:59.3089229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.02,1.071,282.5,335.4,21,184
2025-01-13T06:54:59.3897646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.67,1.071,282.5,335.1,21,186
2025-01-13T06:54:59.4338982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.67,1.071,282.5,335.1,21,186
2025-01-13T06:54:59.4963171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.51,1.172,285.5,335.1,21,187
2025-01-13T06:54:59.5621158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.51,1.172,285.5,335.1,21,187
2025-01-13T06:54:59.6369486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.51,1.172,285.5,335.1,21,187
2025-01-13T06:54:59.6994575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.51,1.172,285.5,335.1,21,187
2025-01-13T06:54:59.7619845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.51,1.172,285.5,335.1,21,187
2025-01-13T06:54:59.8244852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.48,1.172,285.5,335.1,21,188
2025-01-13T06:54:59.8875712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.42,1.172,285.5,335.1,21,190
2025-01-13T06:54:59.9650274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.42,1.172,285.5,335.1,21,190
2025-01-13T06:55:00.0275469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.42,1.172,285.5,335.1,21,190
2025-01-13T06:55:00.0900567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.39,1.172,285.5,335.1,21,191
2025-01-13T06:55:00.1525043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.39,1.172,285.5,335.1,21,191
2025-01-13T06:55:00.2150135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.42,1.172,285.5,335.1,21,190
2025-01-13T06:55:00.2931443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.42,1.172,285.5,335.1,21,190
2025-01-13T06:55:00.3556517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.42,1.172,285.5,335.1,21,190
2025-01-13T06:55:00.4180820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.9,1.172,285.5,335.6,21,190
2025-01-13T06:55:00.4806331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.9,1.172,285.5,335.6,21,190
2025-01-13T06:55:00.5430920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.9,1.172,285.5,335.6,21,190
2025-01-13T06:55:00.6246212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.04,1.116,285.7,335.6,21,190
2025-01-13T06:55:00.6713755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.04,1.116,285.7,335.6,21,190
2025-01-13T06:55:00.7495560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.01,1.116,285.7,335.6,21,191
2025-01-13T06:55:00.8120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.01,1.116,285.7,335.6,21,191
2025-01-13T06:55:00.8745012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.01,1.116,285.7,335.6,21,191
2025-01-13T06:55:00.9369733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.01,1.116,285.7,335.6,21,191
2025-01-13T06:55:00.9995322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.96,1.116,285.7,335.6,21,193
2025-01-13T06:55:01.0776428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.96,1.116,285.7,335.6,21,193
2025-01-13T06:55:01.1400411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.96,1.116,285.7,335.6,21,193
2025-01-13T06:55:01.2026458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.96,1.116,285.7,335.6,21,193
2025-01-13T06:55:01.2651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.96,1.116,285.7,335.6,21,193
2025-01-13T06:55:01.3275812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.01,1.116,285.7,335.6,21,191
2025-01-13T06:55:01.4056929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.88,1.116,285.7,336.5,21,191
2025-01-13T06:55:01.4681428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.29,0.922,283.7,336.5,21,191
2025-01-13T06:55:01.5306387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.29,0.922,283.7,336.5,21,191
2025-01-13T06:55:01.5931707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.29,0.922,283.7,336.5,21,191
2025-01-13T06:55:01.6557033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.25,0.922,283.7,336.5,21,193
2025-01-13T06:55:01.7337152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.25,0.922,283.7,336.5,21,193
2025-01-13T06:55:01.7962267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.25,0.922,283.7,336.5,21,193
2025-01-13T06:55:01.8587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.29,0.922,283.7,336.5,21,191
2025-01-13T06:55:01.9212430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.29,0.922,283.7,336.5,21,191
2025-01-13T06:55:01.9837138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.29,0.922,283.7,336.5,21,191
2025-01-13T06:55:02.0617873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.29,0.922,283.7,336.5,21,191
2025-01-13T06:55:02.1243012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.29,0.922,283.7,336.5,21,191
2025-01-13T06:55:02.1868057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.27,0.922,283.7,336.5,21,192
2025-01-13T06:55:02.2493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.25,0.922,283.7,336.5,21,193
2025-01-13T06:55:02.3117776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.23,0.922,283.7,336.5,21,194
2025-01-13T06:55:02.3899230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.62,0.922,283.7,336.9,21,194
2025-01-13T06:55:02.4523417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.62,0.922,283.7,336.9,21,194
2025-01-13T06:55:02.5148326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.02,0.731,278.8,336.9,21,194
2025-01-13T06:55:02.5800785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:02.6425221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:02.7050500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:02.7831799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:02.8457066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:02.9082079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:02.9706015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:03.0330600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:03.1112499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:03.1737483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:03.2404794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.03,0.731,278.8,336.9,21,193
2025-01-13T06:55:03.3029480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.06,0.731,278.8,336.9,21,191
2025-01-13T06:55:03.3811466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.78,0.731,278.8,336.6,21,190
2025-01-13T06:55:03.4279036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.78,0.731,278.8,336.6,21,190
2025-01-13T06:55:03.4903906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.94,0.647,276.1,336.6,21,191
2025-01-13T06:55:03.5685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.92,0.647,276.1,336.6,21,193
2025-01-13T06:55:03.6309915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.91,0.647,276.1,336.6,21,194
2025-01-13T06:55:03.6935448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.91,0.647,276.1,336.6,21,194
2025-01-13T06:55:03.7597056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.01,0.647,276.1,336.6,22,192
2025-01-13T06:55:03.8222226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.03,0.647,276.1,336.6,22,190
2025-01-13T06:55:03.8846644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.05,0.647,276.1,336.6,22,188
2025-01-13T06:55:03.9628021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.05,0.647,276.1,336.6,22,188
2025-01-13T06:55:04.0253285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.05,0.647,276.1,336.6,22,188
2025-01-13T06:55:04.0899634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.03,0.647,276.1,336.6,22,190
2025-01-13T06:55:04.1524467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.01,0.647,276.1,336.6,22,192
2025-01-13T06:55:04.2148707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,168,0.647,276.1,336.6,22,193
2025-01-13T06:55:04.2774102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,168,0.647,276.1,336.6,22,193
2025-01-13T06:55:04.3555047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.02,0.647,276.1,336.6,22,191
2025-01-13T06:55:04.4180355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.53,0.647,276.1,336.1,22,190
2025-01-13T06:55:04.4805369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.53,0.647,276.1,336.1,22,190
2025-01-13T06:55:04.5429063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.5,0.699,283,336.1,22,190
2025-01-13T06:55:04.6054312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.5,0.699,283,336.1,22,190
2025-01-13T06:55:04.6835420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.5,0.699,283,336.1,22,190
2025-01-13T06:55:04.7459367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.41,0.699,283,336.1,21,191
2025-01-13T06:55:04.8085744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.41,0.699,283,336.1,21,191
2025-01-13T06:55:04.8710067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.41,0.699,283,336.1,21,191
2025-01-13T06:55:04.9335056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.41,0.699,283,336.1,21,191
2025-01-13T06:55:05.0116032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.42,0.699,283,336.1,21,190
2025-01-13T06:55:05.0741141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.42,0.699,283,336.1,21,190
2025-01-13T06:55:05.1365042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.42,0.699,283,336.1,21,190
2025-01-13T06:55:05.1990076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.42,0.699,283,336.1,21,190
2025-01-13T06:55:05.2615250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.42,0.699,283,336.1,21,190
2025-01-13T06:55:05.3239679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.44,0.699,283,336.1,21,189
2025-01-13T06:55:05.4022097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.24,0.699,283,335.9,21,189
2025-01-13T06:55:05.4646961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.24,0.699,283,335.9,21,189
2025-01-13T06:55:05.5272204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.11,0.839,290.6,335.9,21,188
2025-01-13T06:55:05.5896458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.11,0.839,290.6,335.9,21,188
2025-01-13T06:55:05.6521304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.11,0.839,290.6,335.9,21,188
2025-01-13T06:55:05.7301351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.02,0.839,290.6,335.9,20,188
2025-01-13T06:55:05.7927350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.02,0.839,290.6,335.9,20,188
2025-01-13T06:55:05.8551965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.02,0.839,290.6,335.9,20,188
2025-01-13T06:55:05.9177562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163,0.839,290.6,335.9,20,189
2025-01-13T06:55:05.9801819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.97,0.839,290.6,335.9,20,190
2025-01-13T06:55:06.0582983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.97,0.839,290.6,335.9,20,190
2025-01-13T06:55:06.1208031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.97,0.839,290.6,335.9,20,190
2025-01-13T06:55:06.1833137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.95,0.839,290.6,335.9,20,191
2025-01-13T06:55:06.2458102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.97,0.839,290.6,335.9,20,190
2025-01-13T06:55:06.3082825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163,0.839,290.6,335.9,20,189
2025-01-13T06:55:06.3864059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.09,0.839,290.6,336,20,189
2025-01-13T06:55:06.4488197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.07,0.839,290.6,336,20,190
2025-01-13T06:55:06.5113131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.73,0.956,289.6,336,20,192
2025-01-13T06:55:06.5738441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.7,0.956,289.6,336,20,193
2025-01-13T06:55:06.6363086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.67,0.956,289.6,336,20,194
2025-01-13T06:55:06.7143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.67,0.956,289.6,336,20,194
2025-01-13T06:55:06.7769573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,167.56,0.956,289.6,336,19,194
2025-01-13T06:55:06.8394587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,167.56,0.956,289.6,336,19,194
2025-01-13T06:55:06.9018802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.58,0.956,289.6,336,19,193
2025-01-13T06:55:06.9643529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.58,0.956,289.6,336,19,193
2025-01-13T06:55:07.0425398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.58,0.956,289.6,336,19,193
2025-01-13T06:55:07.1049623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.58,0.956,289.6,336,19,193
2025-01-13T06:55:07.1674621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.61,0.956,289.6,336,19,192
2025-01-13T06:55:07.2299342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.64,0.956,289.6,336,19,191
2025-01-13T06:55:07.2924276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.64,0.956,289.6,336,19,191
2025-01-13T06:55:07.3549537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.64,0.956,289.6,336,19,191
2025-01-13T06:55:07.4330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,166.48,0.956,289.6,335.9,19,193
2025-01-13T06:55:07.4978119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.11,1.022,281.2,335.9,19,193
2025-01-13T06:55:07.5603014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.15,1.022,281.2,335.9,19,191
2025-01-13T06:55:07.6227232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.15,1.022,281.2,335.9,19,191
2025-01-13T06:55:07.6852448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.15,1.022,281.2,335.9,19,191
2025-01-13T06:55:07.7634541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.24,1.022,281.2,335.9,20,193
2025-01-13T06:55:07.8280095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,168.2,1.022,281.2,335.9,20,195
2025-01-13T06:55:07.8905042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.17,1.022,281.2,335.9,20,197
2025-01-13T06:55:07.9529657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.15,1.022,281.2,335.9,20,198
2025-01-13T06:55:08.0154543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.15,1.022,281.2,335.9,20,198
2025-01-13T06:55:08.0779986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.17,1.022,281.2,335.9,20,197
2025-01-13T06:55:08.1423957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.18,1.022,281.2,335.9,20,196
2025-01-13T06:55:08.2185740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,167.22,1.022,281.2,335.9,20,194
2025-01-13T06:55:08.2810733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.24,1.022,281.2,335.9,20,193
2025-01-13T06:55:08.3435367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.24,1.022,281.2,335.9,20,193
2025-01-13T06:55:08.4060085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.29,1.022,281.2,335.9,20,191
2025-01-13T06:55:08.4840838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.29,1.022,281.2,335.9,20,191
2025-01-13T06:55:08.5466329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.04,1.067,276.9,335.9,20,193
2025-01-13T06:55:08.6091298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,168.01,1.067,276.9,335.9,20,195
2025-01-13T06:55:08.6715937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,169.97,1.067,276.9,335.9,20,197
2025-01-13T06:55:08.7405591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.1,1.067,276.9,335.9,21,198
2025-01-13T06:55:08.8029325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.11,1.067,276.9,335.9,21,197
2025-01-13T06:55:08.8654517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,168.14,1.067,276.9,335.9,21,195
2025-01-13T06:55:08.9279503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.16,1.067,276.9,335.9,21,194
2025-01-13T06:55:09.0061149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.18,1.067,276.9,335.9,21,193
2025-01-13T06:55:09.0685266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.21,1.067,276.9,335.9,21,191
2025-01-13T06:55:09.1309941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.23,1.067,276.9,335.9,21,190
2025-01-13T06:55:09.1935438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.23,1.067,276.9,335.9,21,190
2025-01-13T06:55:09.2559771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.21,1.067,276.9,335.9,21,191
2025-01-13T06:55:09.3340947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.18,1.067,276.9,335.9,21,193
2025-01-13T06:55:09.3966185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.06,1.067,276.9,335.8,21,194
2025-01-13T06:55:09.4590736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.06,1.067,276.9,335.8,21,194
2025-01-13T06:55:09.5215362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.043,281.6,335.8,21,195
2025-01-13T06:55:09.5840829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.043,281.6,335.8,21,195
2025-01-13T06:55:09.6622173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.17,1.043,281.6,335.8,21,196
2025-01-13T06:55:09.7246769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.043,281.6,335.8,21,195
2025-01-13T06:55:09.7871240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.043,281.6,335.8,21,195
2025-01-13T06:55:09.8496411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.043,281.6,335.8,21,195
2025-01-13T06:55:09.9121295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.043,281.6,335.8,21,195
2025-01-13T06:55:09.9902079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.21,1.043,281.6,335.8,21,194
2025-01-13T06:55:10.0527233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.21,1.043,281.6,335.8,21,194
2025-01-13T06:55:10.1152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.21,1.043,281.6,335.8,21,194
2025-01-13T06:55:10.1776998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.21,1.043,281.6,335.8,21,194
2025-01-13T06:55:10.2401998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.043,281.6,335.8,21,195
2025-01-13T06:55:10.3183794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.043,281.6,335.8,21,195
2025-01-13T06:55:10.3808450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.01,1.043,281.6,335.6,21,194
2025-01-13T06:55:10.4433246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.3,1.005,289.3,335.6,21,193
2025-01-13T06:55:10.5056487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.33,1.005,289.3,335.6,21,192
2025-01-13T06:55:10.5683271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.35,1.005,289.3,335.6,21,191
2025-01-13T06:55:10.6307130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.38,1.005,289.3,335.6,21,190
2025-01-13T06:55:10.7088467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.41,1.005,289.3,335.6,21,189
2025-01-13T06:55:10.7713258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,163.15,1.005,289.3,335.6,19,190
2025-01-13T06:55:10.8338235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,163.15,1.005,289.3,335.6,19,190
2025-01-13T06:55:10.8963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.12,1.005,289.3,335.6,19,191
2025-01-13T06:55:10.9588023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.12,1.005,289.3,335.6,19,191
2025-01-13T06:55:11.0369332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,166.06,1.005,289.3,335.6,19,193
2025-01-13T06:55:11.0993166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,167.04,1.005,289.3,335.6,19,194
2025-01-13T06:55:11.1618568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,167.04,1.005,289.3,335.6,19,194
2025-01-13T06:55:11.2243826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,167.04,1.005,289.3,335.6,19,194
2025-01-13T06:55:11.2868033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,168.01,1.005,289.3,335.6,19,195
2025-01-13T06:55:11.3649843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,168.01,1.005,289.3,335.6,19,195
2025-01-13T06:55:11.4275008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,166.84,1.005,289.3,335.4,19,194
2025-01-13T06:55:11.4899852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,166.87,0.97,287.2,335.4,19,194
2025-01-13T06:55:11.5523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.9,0.97,287.2,335.4,19,193
2025-01-13T06:55:11.6149486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.9,0.97,287.2,335.4,19,193
2025-01-13T06:55:11.6930120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.9,0.97,287.2,335.4,19,193
2025-01-13T06:55:11.7554824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.76,0.97,287.2,335.4,18,193
2025-01-13T06:55:11.8179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.76,0.97,287.2,335.4,18,193
2025-01-13T06:55:11.8804866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.74,0.97,287.2,335.4,18,194
2025-01-13T06:55:11.9429944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.74,0.97,287.2,335.4,18,194
2025-01-13T06:55:12.0210329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.74,0.97,287.2,335.4,18,194
2025-01-13T06:55:12.0836327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.74,0.97,287.2,335.4,18,194
2025-01-13T06:55:12.1459099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.74,0.97,287.2,335.4,18,194
2025-01-13T06:55:12.2086514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.76,0.97,287.2,335.4,18,193
2025-01-13T06:55:12.2709247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.76,0.97,287.2,335.4,18,193
2025-01-13T06:55:12.3491377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.76,0.97,287.2,335.4,18,193
2025-01-13T06:55:12.4116265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.67,0.97,287.2,335.3,18,193
2025-01-13T06:55:12.4756122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.67,0.97,287.2,335.3,18,193
2025-01-13T06:55:12.5366380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.64,0.97,287.2,335.3,18,194
2025-01-13T06:55:12.5991235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,166.52,0.924,275.9,335.3,18,194
2025-01-13T06:55:12.6832286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,166.52,0.924,275.9,335.3,18,194
2025-01-13T06:55:12.7301161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,166.52,0.924,275.9,335.3,18,194
2025-01-13T06:55:12.8082524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,166.52,0.924,275.9,335.3,18,194
2025-01-13T06:55:12.8707939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,167.51,0.924,275.9,335.3,18,195
2025-01-13T06:55:12.9332016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.48,0.924,275.9,335.3,18,197
2025-01-13T06:55:12.9957343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.48,0.924,275.9,335.3,18,197
2025-01-13T06:55:13.0580824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.48,0.924,275.9,335.3,18,197
2025-01-13T06:55:13.1207163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.48,0.924,275.9,335.3,18,197
2025-01-13T06:55:13.1987988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.48,0.924,275.9,335.3,18,197
2025-01-13T06:55:13.2612767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,168.49,0.924,275.9,335.3,18,196
2025-01-13T06:55:13.3237387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,167.51,0.924,275.9,335.3,18,195
2025-01-13T06:55:13.3862392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,167.61,0.924,275.9,335.4,18,195
2025-01-13T06:55:13.4487269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,167.61,0.924,275.9,335.4,18,195
2025-01-13T06:55:13.5268100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.7,0.861,268.2,335.4,18,195
2025-01-13T06:55:13.5893932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.7,0.861,268.2,335.4,18,195
2025-01-13T06:55:13.6518139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.71,0.861,268.2,335.4,18,194
2025-01-13T06:55:13.7143268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,0.861,268.2,335.4,19,193
2025-01-13T06:55:13.7767266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,0.861,268.2,335.4,19,193
2025-01-13T06:55:13.8549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,0.861,268.2,335.4,19,193
2025-01-13T06:55:13.9174524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,0.861,268.2,335.4,19,193
2025-01-13T06:55:13.9798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,0.861,268.2,335.4,19,193
2025-01-13T06:55:14.0422315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.85,0.861,268.2,335.4,19,194
2025-01-13T06:55:14.1048641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.85,0.861,268.2,335.4,19,194
2025-01-13T06:55:14.1829600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.85,0.861,268.2,335.4,19,194
2025-01-13T06:55:14.2454965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.85,0.861,268.2,335.4,19,194
2025-01-13T06:55:14.3079343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.85,0.861,268.2,335.4,19,194
2025-01-13T06:55:14.3860482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.96,0.861,268.2,335.5,19,193
2025-01-13T06:55:14.4329131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.97,0.861,268.2,335.5,19,192
2025-01-13T06:55:14.5110276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.97,0.861,268.2,335.5,19,192
2025-01-13T06:55:14.5757449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,164.32,0.775,275.8,335.5,19,191
2025-01-13T06:55:14.6382018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,164.32,0.775,275.8,335.5,19,191
2025-01-13T06:55:14.7068625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,166.3,0.775,275.8,335.5,19,193
2025-01-13T06:55:14.7692628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.39,0.775,275.8,335.5,20,194
2025-01-13T06:55:14.8354266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.39,0.775,275.8,335.5,20,194
2025-01-13T06:55:14.8941641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.38,0.775,275.8,335.5,20,195
2025-01-13T06:55:14.9566995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.38,0.775,275.8,335.5,20,195
2025-01-13T06:55:15.0348805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.39,0.775,275.8,335.5,20,194
2025-01-13T06:55:15.0971930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.39,0.775,275.8,335.5,20,194
2025-01-13T06:55:15.1598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.41,0.775,275.8,335.5,20,193
2025-01-13T06:55:15.2224034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.41,0.775,275.8,335.5,20,193
2025-01-13T06:55:15.2848178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.41,0.775,275.8,335.5,20,193
2025-01-13T06:55:15.3630538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.41,0.775,275.8,335.5,20,193
2025-01-13T06:55:15.4253699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.31,0.775,275.8,335.4,20,193
2025-01-13T06:55:15.4878947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.53,0.782,290.9,335.4,20,194
2025-01-13T06:55:15.5503878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,168.51,0.782,290.9,335.4,20,195
2025-01-13T06:55:15.6128616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,170.47,0.782,290.9,335.4,20,197
2025-01-13T06:55:15.6909717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.45,0.782,290.9,335.4,20,198
2025-01-13T06:55:15.7534602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,171.35,0.782,290.9,335.4,19,198
2025-01-13T06:55:15.8159349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,171.35,0.782,290.9,335.4,19,198
2025-01-13T06:55:15.8784087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,169.39,0.782,290.9,335.4,19,196
2025-01-13T06:55:15.9408825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,168.41,0.782,290.9,335.4,19,195
2025-01-13T06:55:16.0108811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.43,0.782,290.9,335.4,19,194
2025-01-13T06:55:16.0733780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.45,0.782,290.9,335.4,19,193
2025-01-13T06:55:16.1358495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.45,0.782,290.9,335.4,19,193
2025-01-13T06:55:16.2140199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.45,0.782,290.9,335.4,19,193
2025-01-13T06:55:16.2764931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.45,0.782,290.9,335.4,19,193
2025-01-13T06:55:16.3388522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.43,0.782,290.9,335.4,19,194
2025-01-13T06:55:16.4014602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.24,0.782,290.9,335.2,19,194
2025-01-13T06:55:16.4638538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.24,0.782,290.9,335.2,19,194
2025-01-13T06:55:16.5419762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.24,0.782,290.9,335.2,19,194
2025-01-13T06:55:16.6046721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,167.31,0.813,296.7,335.2,19,194
2025-01-13T06:55:16.6670435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,167.31,0.813,296.7,335.2,19,194
2025-01-13T06:55:16.7295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,166.23,0.813,296.7,335.2,18,193
2025-01-13T06:55:16.7919865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.29,0.813,296.7,335.2,18,191
2025-01-13T06:55:16.8699336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.32,0.813,296.7,335.2,18,190
2025-01-13T06:55:16.9326032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.41,0.813,296.7,335.2,18,187
2025-01-13T06:55:16.9950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.44,0.813,296.7,335.2,18,186
2025-01-13T06:55:17.0575584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.51,0.813,296.7,335.2,18,184
2025-01-13T06:55:17.1200321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.54,0.813,296.7,335.2,18,183
2025-01-13T06:55:17.1981715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.54,0.813,296.7,335.2,18,183
2025-01-13T06:55:17.2606597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.58,0.813,296.7,335.2,18,182
2025-01-13T06:55:17.3230569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.58,0.813,296.7,335.2,18,182
2025-01-13T06:55:17.3856391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.25,0.813,296.7,334.9,18,183
2025-01-13T06:55:17.4481293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.19,0.813,296.7,334.9,18,185
2025-01-13T06:55:17.5107096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.12,0.813,296.7,334.9,18,187
2025-01-13T06:55:17.5886959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.86,0.783,286.1,334.9,18,188
2025-01-13T06:55:17.6512062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.86,0.783,286.1,334.9,18,188
2025-01-13T06:55:17.7214715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,160.75,0.783,286.1,334.9,17,188
2025-01-13T06:55:17.7839708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.77,0.783,286.1,334.9,17,187
2025-01-13T06:55:17.8464471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,157.83,0.783,286.1,334.9,17,185
2025-01-13T06:55:17.9089155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,156.86,0.783,286.1,334.9,17,184
2025-01-13T06:55:17.9714492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,156.86,0.783,286.1,334.9,17,184
2025-01-13T06:55:18.0495006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,156.86,0.783,286.1,334.9,17,184
2025-01-13T06:55:18.1120755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.8,0.783,286.1,334.9,17,186
2025-01-13T06:55:18.1744165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.77,0.783,286.1,334.9,17,187
2025-01-13T06:55:18.2370296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,160.75,0.783,286.1,334.9,17,188
2025-01-13T06:55:18.2994161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,160.75,0.783,286.1,334.9,17,188
2025-01-13T06:55:18.3775678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,160.36,0.783,286.1,334.5,17,188
2025-01-13T06:55:18.4400250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,159.38,0.783,286.1,334.5,17,187
2025-01-13T06:55:18.5024699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.81,0.84,267.3,334.5,17,187
2025-01-13T06:55:18.5650914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.81,0.84,267.3,334.5,17,187
2025-01-13T06:55:18.6275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.81,0.84,267.3,334.5,17,187
2025-01-13T06:55:18.6900161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.81,0.84,267.3,334.5,17,187
2025-01-13T06:55:18.7681865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.96,0.84,267.3,334.5,18,187
2025-01-13T06:55:18.8306113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.96,0.84,267.3,334.5,18,187
2025-01-13T06:55:18.8930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.95,0.84,267.3,334.5,18,188
2025-01-13T06:55:18.9555694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.92,0.84,267.3,334.5,18,190
2025-01-13T06:55:19.0180308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.9,0.84,267.3,334.5,18,192
2025-01-13T06:55:19.0961927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.88,0.84,267.3,334.5,18,194
2025-01-13T06:55:19.1586722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.88,0.84,267.3,334.5,18,194
2025-01-13T06:55:19.2211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.88,0.84,267.3,334.5,18,194
2025-01-13T06:55:19.2836581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,164.89,0.84,267.3,334.5,18,193
2025-01-13T06:55:19.3462092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.91,0.84,267.3,334.5,18,191
2025-01-13T06:55:19.4241813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.53,0.84,267.3,334.1,18,190
2025-01-13T06:55:19.4867644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.97,0.992,258.8,334.1,18,190
2025-01-13T06:55:19.5492091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.96,0.992,258.8,334.1,18,191
2025-01-13T06:55:19.6117117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.95,0.992,258.8,334.1,18,193
2025-01-13T06:55:19.6742287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.95,0.992,258.8,334.1,18,194
2025-01-13T06:55:19.7523288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:19.8148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:19.8815144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:19.9441025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:20.0065764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:20.0690658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:20.1316601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:20.2098127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:20.2721445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.26,0.992,258.8,334.1,20,194
2025-01-13T06:55:20.3346539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.27,0.992,258.8,334.1,20,193
2025-01-13T06:55:20.3973433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164.17,0.992,258.8,334,20,193
2025-01-13T06:55:20.4597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.17,0.992,258.8,334,20,192
2025-01-13T06:55:20.5377858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.18,0.992,258.8,334,20,191
2025-01-13T06:55:20.6002447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.94,1.087,262.6,334,20,191
2025-01-13T06:55:20.6627247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.94,1.087,262.6,334,20,191
2025-01-13T06:55:20.7252021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.07,1.087,262.6,334,21,193
2025-01-13T06:55:20.7876875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.06,1.087,262.6,334,21,194
2025-01-13T06:55:20.8658050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.06,1.087,262.6,334,21,194
2025-01-13T06:55:20.9282174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.05,1.087,262.6,334,21,195
2025-01-13T06:55:20.9907152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.05,1.087,262.6,334,21,195
2025-01-13T06:55:21.0533275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.05,1.087,262.6,334,21,195
2025-01-13T06:55:21.1157712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.06,1.087,262.6,334,21,194
2025-01-13T06:55:21.1950528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.06,1.087,262.6,334,21,194
2025-01-13T06:55:21.2563431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.06,1.087,262.6,334,21,194
2025-01-13T06:55:21.3188213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.06,1.087,262.6,334,21,194
2025-01-13T06:55:21.3813802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.06,1.087,262.6,334,21,194
2025-01-13T06:55:21.4437975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.06,1.087,262.6,334,21,194
2025-01-13T06:55:21.5219215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.17,1.09,273.4,334,21,194
2025-01-13T06:55:21.5844227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.17,1.09,273.4,334,21,194
2025-01-13T06:55:21.6469251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.17,1.09,273.4,334,21,194
2025-01-13T06:55:21.7094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.19,1.09,273.4,334,21,193
2025-01-13T06:55:21.7718034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.19,1.09,273.4,334,21,193
2025-01-13T06:55:21.8500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.19,1.09,273.4,334,21,193
2025-01-13T06:55:21.9124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.19,1.09,273.4,334,21,193
2025-01-13T06:55:21.9749026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.19,1.09,273.4,334,21,193
2025-01-13T06:55:22.0374766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.19,1.09,273.4,334,21,193
2025-01-13T06:55:22.0999281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.19,1.09,273.4,334,21,193
2025-01-13T06:55:22.1780939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.19,1.09,273.4,334,21,193
2025-01-13T06:55:22.2405796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.17,1.09,273.4,334,21,194
2025-01-13T06:55:22.3028700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.17,1.09,273.4,334,21,194
2025-01-13T06:55:22.3810976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.45,1.09,273.4,334.3,21,195
2025-01-13T06:55:22.4280632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.43,1.09,273.4,334.3,21,197
2025-01-13T06:55:22.4904755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.43,1.09,273.4,334.3,21,197
2025-01-13T06:55:22.5686017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.66,1.078,285.9,334.3,21,198
2025-01-13T06:55:22.6311062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.66,1.078,285.9,334.3,21,198
2025-01-13T06:55:22.6935738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,170.64,1.078,285.9,334.3,21,199
2025-01-13T06:55:22.7560748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,170.51,1.078,285.9,334.3,20,199
2025-01-13T06:55:22.8185514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,170.51,1.078,285.9,334.3,20,199
2025-01-13T06:55:22.8966842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,170.51,1.078,285.9,334.3,20,199
2025-01-13T06:55:22.9591548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,170.51,1.078,285.9,334.3,20,199
2025-01-13T06:55:23.0217134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,169.53,1.078,285.9,334.3,20,198
2025-01-13T06:55:23.0841347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,170.51,1.078,285.9,334.3,20,199
2025-01-13T06:55:23.1466069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,170.51,1.078,285.9,334.3,20,199
2025-01-13T06:55:23.2246693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,171.49,1.078,285.9,334.3,20,200
2025-01-13T06:55:23.2871515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,172.47,1.078,285.9,334.3,20,201
2025-01-13T06:55:23.3496817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,172.47,1.078,285.9,334.3,20,201
2025-01-13T06:55:23.4121876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,172.66,1.078,285.9,334.5,20,201
2025-01-13T06:55:23.4747127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:23.5527704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:23.6152602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:23.6777612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:23.7402133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:23.8027603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,173.92,1.036,293.5,334.5,20,202
2025-01-13T06:55:23.8807844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,173.92,1.036,293.5,334.5,20,202
2025-01-13T06:55:23.9433724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:24.0058385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:24.0682382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:24.1308278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:24.2087585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.94,1.036,293.5,334.5,20,201
2025-01-13T06:55:24.2714132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,173.92,1.036,293.5,334.5,20,202
2025-01-13T06:55:24.3338161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.87,1.036,293.5,334.5,20,204
2025-01-13T06:55:24.3964273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.67,1.036,293.5,334.3,20,204
2025-01-13T06:55:24.4588347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.67,1.036,293.5,334.3,20,204
2025-01-13T06:55:24.5212184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.67,1.036,293.5,334.3,20,204
2025-01-13T06:55:24.5994184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,174.14,0.848,291.3,334.3,20,202
2025-01-13T06:55:24.6619185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,174.14,0.848,291.3,334.3,20,202
2025-01-13T06:55:24.7244070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,172.07,0.848,291.3,334.3,19,200
2025-01-13T06:55:24.7868780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.11,0.848,291.3,334.3,19,198
2025-01-13T06:55:24.8494186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,169.13,0.848,291.3,334.3,19,197
2025-01-13T06:55:24.9273890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,169.13,0.848,291.3,334.3,19,197
2025-01-13T06:55:24.9900415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,169.13,0.848,291.3,334.3,19,197
2025-01-13T06:55:25.0525273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,169.13,0.848,291.3,334.3,19,197
2025-01-13T06:55:25.1149122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.11,0.848,291.3,334.3,19,198
2025-01-13T06:55:25.1774616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.09,0.848,291.3,334.3,19,199
2025-01-13T06:55:25.2555679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.09,0.848,291.3,334.3,19,199
2025-01-13T06:55:25.3180825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.09,0.848,291.3,334.3,19,199
2025-01-13T06:55:25.3805594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,169.72,0.848,291.3,333.9,19,198
2025-01-13T06:55:25.4430380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,166.79,0.848,291.3,333.9,19,195
2025-01-13T06:55:25.5053963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,165.82,0.848,291.3,333.9,19,194
2025-01-13T06:55:25.5836977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.06,0.648,274.9,333.9,19,193
2025-01-13T06:55:25.6460496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.06,0.648,274.9,333.9,19,193
2025-01-13T06:55:25.7086295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.05,0.648,274.9,333.9,19,194
2025-01-13T06:55:25.7711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.04,0.648,274.9,333.9,19,195
2025-01-13T06:55:25.8429032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.02,0.648,274.9,333.9,19,197
2025-01-13T06:55:25.9096724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.02,0.648,274.9,333.9,19,197
2025-01-13T06:55:25.9721550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.04,0.648,274.9,333.9,19,195
2025-01-13T06:55:26.0346407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.05,0.648,274.9,333.9,19,194
2025-01-13T06:55:26.0970813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.05,0.648,274.9,333.9,19,194
2025-01-13T06:55:26.1596653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.05,0.648,274.9,333.9,19,194
2025-01-13T06:55:26.2377402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.05,0.648,274.9,333.9,19,194
2025-01-13T06:55:26.3001662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.05,0.648,274.9,333.9,19,194
2025-01-13T06:55:26.3784015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.56,0.648,274.9,333.4,19,194
2025-01-13T06:55:26.4251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,166.55,0.648,274.9,333.4,19,195
2025-01-13T06:55:26.4877222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.35,0.68,256.4,333.4,19,197
2025-01-13T06:55:26.5657265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,169.35,0.68,256.4,333.4,19,198
2025-01-13T06:55:26.6282448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.35,0.68,256.4,333.4,19,199
2025-01-13T06:55:26.6907282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,170.35,0.68,256.4,333.4,19,199
2025-01-13T06:55:26.7532044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.46,0.68,256.4,333.4,20,199
2025-01-13T06:55:26.8157311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,169.45,0.68,256.4,333.4,20,198
2025-01-13T06:55:26.8938505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,169.45,0.68,256.4,333.4,20,198
2025-01-13T06:55:26.9563047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.45,0.68,256.4,333.4,20,197
2025-01-13T06:55:27.0187825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.45,0.68,256.4,333.4,20,197
2025-01-13T06:55:27.0813769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.45,0.68,256.4,333.4,20,197
2025-01-13T06:55:27.1437605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.45,0.68,256.4,333.4,20,197
2025-01-13T06:55:27.2217653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.45,0.68,256.4,333.4,20,197
2025-01-13T06:55:27.2844118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.45,0.68,256.4,333.4,20,197
2025-01-13T06:55:27.3468808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.45,0.68,256.4,333.4,20,197
2025-01-13T06:55:27.4093297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.25,0.68,256.4,333.2,20,195
2025-01-13T06:55:27.4719015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.68,0.879,258.4,333.2,20,195
2025-01-13T06:55:27.5499378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.68,0.879,258.4,333.2,20,195
2025-01-13T06:55:27.6124356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.69,0.879,258.4,333.2,20,194
2025-01-13T06:55:27.6748632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.69,0.879,258.4,333.2,20,194
2025-01-13T06:55:27.7374281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.81,0.879,258.4,333.2,21,194
2025-01-13T06:55:27.7999541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.81,0.879,258.4,333.2,21,194
2025-01-13T06:55:27.8780291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.8,0.879,258.4,333.2,21,195
2025-01-13T06:55:27.9404980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.8,0.879,258.4,333.2,21,196
2025-01-13T06:55:28.0029938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.8,0.879,258.4,333.2,21,197
2025-01-13T06:55:28.0654697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.8,0.879,258.4,333.2,21,197
2025-01-13T06:55:28.1280112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.8,0.879,258.4,333.2,21,197
2025-01-13T06:55:28.2060525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.8,0.879,258.4,333.2,21,197
2025-01-13T06:55:28.2686039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.8,0.879,258.4,333.2,21,196
2025-01-13T06:55:28.3310261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.8,0.879,258.4,333.2,21,196
2025-01-13T06:55:28.3935263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.8,0.879,258.4,333.2,21,195
2025-01-13T06:55:28.4558927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.8,0.879,258.4,333.2,21,197
2025-01-13T06:55:28.5184839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.8,0.879,258.4,333.2,21,197
2025-01-13T06:55:28.5966523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.3,1.077,267.9,333.2,21,198
2025-01-13T06:55:28.6590162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.3,1.077,267.9,333.2,21,198
2025-01-13T06:55:28.7216227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.16,1.077,267.9,333.2,20,198
2025-01-13T06:55:28.7839811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.16,1.077,267.9,333.2,20,198
2025-01-13T06:55:28.8466246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.16,1.077,267.9,333.2,20,198
2025-01-13T06:55:28.9247364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.16,1.077,267.9,333.2,20,198
2025-01-13T06:55:28.9871618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.16,1.077,267.9,333.2,20,198
2025-01-13T06:55:29.0496004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.16,1.077,267.9,333.2,20,198
2025-01-13T06:55:29.1120817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.16,1.077,267.9,333.2,20,198
2025-01-13T06:55:29.1746242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.15,1.077,267.9,333.2,20,199
2025-01-13T06:55:29.2527893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.15,1.077,267.9,333.2,20,199
2025-01-13T06:55:29.3152025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.15,1.077,267.9,333.2,20,199
2025-01-13T06:55:29.3777755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.45,1.077,267.9,333.5,20,199
2025-01-13T06:55:29.4402099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.46,1.077,267.9,333.5,20,198
2025-01-13T06:55:29.5027377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.46,1.077,267.9,333.5,20,198
2025-01-13T06:55:29.5808232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.33,1.157,275.6,333.5,20,198
2025-01-13T06:55:29.6433217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.33,1.157,275.6,333.5,20,198
2025-01-13T06:55:29.7057619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,168.17,1.157,275.6,333.5,19,198
2025-01-13T06:55:29.7682765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.15,1.157,275.6,333.5,19,199
2025-01-13T06:55:29.8306729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,170.14,1.157,275.6,333.5,19,200
2025-01-13T06:55:29.9087592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.12,1.157,275.6,333.5,19,201
2025-01-13T06:55:29.9713457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.11,1.157,275.6,333.5,19,202
2025-01-13T06:55:30.0337680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.11,1.157,275.6,333.5,19,202
2025-01-13T06:55:30.0962915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.11,1.157,275.6,333.5,19,202
2025-01-13T06:55:30.1587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.11,1.157,275.6,333.5,19,202
2025-01-13T06:55:30.2369759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.11,1.157,275.6,333.5,19,202
2025-01-13T06:55:30.2994356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.12,1.157,275.6,333.5,19,201
2025-01-13T06:55:30.3774762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,171.42,1.157,275.6,333.8,19,201
2025-01-13T06:55:30.4244170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,170.43,1.157,275.6,333.8,19,200
2025-01-13T06:55:30.4868261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.69,1.07,277.3,333.8,19,201
2025-01-13T06:55:30.5493092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.68,1.07,277.3,333.8,19,202
2025-01-13T06:55:30.6189788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.68,1.07,277.3,333.8,19,202
2025-01-13T06:55:30.6814392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,173.66,1.07,277.3,333.8,19,203
2025-01-13T06:55:30.7652894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,172.51,1.07,277.3,333.8,18,202
2025-01-13T06:55:30.8219797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,170.54,1.07,277.3,333.8,18,200
2025-01-13T06:55:30.8845371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.55,1.07,277.3,333.8,18,199
2025-01-13T06:55:30.9469514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.59,1.07,277.3,333.8,18,197
2025-01-13T06:55:31.0094552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.59,1.07,277.3,333.8,18,197
2025-01-13T06:55:31.0876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.59,1.07,277.3,333.8,18,197
2025-01-13T06:55:31.1501277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.59,1.07,277.3,333.8,18,197
2025-01-13T06:55:31.2127057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.57,1.07,277.3,333.8,18,198
2025-01-13T06:55:31.2749930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.57,1.07,277.3,333.8,18,198
2025-01-13T06:55:31.3375592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.57,1.07,277.3,333.8,18,198
2025-01-13T06:55:31.4156808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,168.47,1.07,277.3,333.7,18,198
2025-01-13T06:55:31.4781297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.97,0.892,275.1,333.7,18,198
2025-01-13T06:55:31.5406633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.97,0.892,275.1,333.7,18,198
2025-01-13T06:55:31.6031905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,167.99,0.892,275.1,333.7,18,197
2025-01-13T06:55:31.6656704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.02,0.892,275.1,333.7,18,195
2025-01-13T06:55:31.7305810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:31.8086703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:31.8710782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:31.9337018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:31.9961230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:32.0585507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:32.1238696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:32.2019264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:32.2644135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.3,0.892,275.1,333.7,20,194
2025-01-13T06:55:32.3268631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.28,0.892,275.1,333.7,20,195
2025-01-13T06:55:32.3892569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.89,0.892,275.1,333.3,20,195
2025-01-13T06:55:32.4518393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.86,0.892,275.1,333.3,20,197
2025-01-13T06:55:32.5299493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.85,0.892,275.1,333.3,20,198
2025-01-13T06:55:32.5850289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.1,0.787,274.3,333.3,20,200
2025-01-13T06:55:32.6475169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.1,0.787,274.3,333.3,20,201
2025-01-13T06:55:32.7256746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,173.09,0.787,274.3,333.3,20,202
2025-01-13T06:55:32.7881151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.1,0.787,274.3,333.3,20,201
2025-01-13T06:55:32.8506039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,170.11,0.787,274.3,333.3,20,199
2025-01-13T06:55:32.9130851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.12,0.787,274.3,333.3,20,198
2025-01-13T06:55:32.9756294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.13,0.787,274.3,333.3,20,197
2025-01-13T06:55:33.0537198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.13,0.787,274.3,333.3,20,197
2025-01-13T06:55:33.1161948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.13,0.787,274.3,333.3,20,197
2025-01-13T06:55:33.1787033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.13,0.787,274.3,333.3,20,197
2025-01-13T06:55:33.2412586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.12,0.787,274.3,333.3,20,198
2025-01-13T06:55:33.3140307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.12,0.787,274.3,333.3,20,198
2025-01-13T06:55:33.3765193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,169.72,0.787,274.3,332.9,20,199
2025-01-13T06:55:33.4389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,169.72,0.787,274.3,332.9,20,199
2025-01-13T06:55:33.5014362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.59,0.849,278.2,332.9,20,199
2025-01-13T06:55:33.5639223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.59,0.849,278.2,332.9,20,199
2025-01-13T06:55:33.6420497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.59,0.849,278.2,332.9,20,199
2025-01-13T06:55:33.7045409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.61,0.849,278.2,332.9,20,198
2025-01-13T06:55:33.7671212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.61,0.849,278.2,332.9,20,198
2025-01-13T06:55:33.8294597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.61,0.849,278.2,332.9,20,198
2025-01-13T06:55:33.8920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.61,0.849,278.2,332.9,20,198
2025-01-13T06:55:33.9701390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.61,0.849,278.2,332.9,20,198
2025-01-13T06:55:34.0326228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.61,0.849,278.2,332.9,20,198
2025-01-13T06:55:34.0951063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.61,0.849,278.2,332.9,20,198
2025-01-13T06:55:34.1576473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.61,0.849,278.2,332.9,20,198
2025-01-13T06:55:34.2202000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.62,0.849,278.2,332.9,20,197
2025-01-13T06:55:34.2981780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.62,0.849,278.2,332.9,20,197
2025-01-13T06:55:34.3763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.72,0.849,278.2,333,20,197
2025-01-13T06:55:34.4231188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,167.36,0.992,279.4,333,20,197
2025-01-13T06:55:34.4855479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.35,0.992,279.4,333,20,198
2025-01-13T06:55:34.5480645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,169.33,0.992,279.4,333,20,199
2025-01-13T06:55:34.6261451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,169.33,0.992,279.4,333,20,199
2025-01-13T06:55:34.6887659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,169.33,0.992,279.4,333,20,199
2025-01-13T06:55:34.7511703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.19,0.992,279.4,333,19,199
2025-01-13T06:55:34.8136767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.19,0.992,279.4,333,19,199
2025-01-13T06:55:34.8761220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,168.21,0.992,279.4,333,19,198
2025-01-13T06:55:34.9543581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,168.21,0.992,279.4,333,19,198
2025-01-13T06:55:35.0168617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,168.21,0.992,279.4,333,19,198
2025-01-13T06:55:35.0793362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,168.21,0.992,279.4,333,19,198
2025-01-13T06:55:35.1417682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,168.21,0.992,279.4,333,19,198
2025-01-13T06:55:35.2065402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.19,0.992,279.4,333,19,199
2025-01-13T06:55:35.2691957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.19,0.992,279.4,333,19,199
2025-01-13T06:55:35.3471181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,171.16,0.992,279.4,333,19,201
2025-01-13T06:55:35.4093951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,171.45,0.992,279.4,333.3,19,201
2025-01-13T06:55:35.4721101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,172.28,1.025,274.8,333.3,19,202
2025-01-13T06:55:35.5345799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,172.28,1.025,274.8,333.3,19,202
2025-01-13T06:55:35.5970528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,172.28,1.025,274.8,333.3,19,202
2025-01-13T06:55:35.6751422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.26,1.025,274.8,333.3,19,204
2025-01-13T06:55:35.7376544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,173.91,1.025,274.8,333.3,17,204
2025-01-13T06:55:35.8001364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,174.89,1.025,274.8,333.3,17,205
2025-01-13T06:55:35.8625755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,174.89,1.025,274.8,333.3,17,205
2025-01-13T06:55:35.9250788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,174.89,1.025,274.8,333.3,17,205
2025-01-13T06:55:35.9875823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,174.89,1.025,274.8,333.3,17,205
2025-01-13T06:55:36.0656439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,172.92,1.025,274.8,333.3,17,203
2025-01-13T06:55:36.1279484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.94,1.025,274.8,333.3,17,201
2025-01-13T06:55:36.1907079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.97,1.025,274.8,333.3,17,199
2025-01-13T06:55:36.2531365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.99,1.025,274.8,333.3,17,198
2025-01-13T06:55:36.3156815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.99,1.025,274.8,333.3,17,198
2025-01-13T06:55:36.3938369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.09,1.025,274.8,333.4,17,198
2025-01-13T06:55:36.4562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.09,1.025,274.8,333.4,17,198
2025-01-13T06:55:36.5187492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.07,1.025,274.8,333.4,17,199
2025-01-13T06:55:36.5812407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.3,0.928,267.5,333.4,17,199
2025-01-13T06:55:36.6482841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.3,0.928,267.5,333.4,17,199
2025-01-13T06:55:36.7163523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,169.47,0.928,267.5,333.4,18,199
2025-01-13T06:55:36.7789077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,169.47,0.928,267.5,333.4,18,199
2025-01-13T06:55:36.8413198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.48,0.928,267.5,333.4,18,198
2025-01-13T06:55:36.9194215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:36.9819190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:37.0444214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:37.1068786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:37.1693919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:37.2356244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:37.2980801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:37.3762890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:37.4387257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.49,0.928,267.5,333.4,18,197
2025-01-13T06:55:37.5012120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.78,0.826,262.3,333.4,18,197
2025-01-13T06:55:37.5636467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.77,0.826,262.3,333.4,18,198
2025-01-13T06:55:37.6261153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.77,0.826,262.3,333.4,18,198
2025-01-13T06:55:37.7042448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,169.04,0.826,262.3,333.4,20,198
2025-01-13T06:55:37.7667299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.04,0.826,262.3,333.4,20,197
2025-01-13T06:55:37.8292291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.05,0.826,262.3,333.4,20,195
2025-01-13T06:55:37.8917117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.05,0.826,262.3,333.4,20,195
2025-01-13T06:55:37.9542021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.05,0.826,262.3,333.4,20,194
2025-01-13T06:55:38.0220425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.05,0.826,262.3,333.4,20,194
2025-01-13T06:55:38.0844404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.05,0.826,262.3,333.4,20,195
2025-01-13T06:55:38.1625704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,167.04,0.826,262.3,333.4,20,196
2025-01-13T06:55:38.2251225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.04,0.826,262.3,333.4,20,197
2025-01-13T06:55:38.2876109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.04,0.826,262.3,333.4,20,197
2025-01-13T06:55:38.3657512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.23,0.799,264.7,333.5,20,197
2025-01-13T06:55:38.4165323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.23,0.799,264.7,333.5,20,197
2025-01-13T06:55:38.4906738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,167.23,0.799,264.7,333.5,20,196
2025-01-13T06:55:38.5532301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.23,0.799,264.7,333.5,20,197
2025-01-13T06:55:38.6156836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.23,0.799,264.7,333.5,20,197
2025-01-13T06:55:38.6782039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,167.23,0.799,264.7,333.5,20,196
2025-01-13T06:55:38.7406483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.33,0.799,264.7,333.5,21,197
2025-01-13T06:55:38.8187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.33,0.799,264.7,333.5,21,197
2025-01-13T06:55:38.8811815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.34,0.799,264.7,333.5,21,196
2025-01-13T06:55:38.9437774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.34,0.799,264.7,333.5,21,195
2025-01-13T06:55:39.0062279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.34,0.799,264.7,333.5,21,195
2025-01-13T06:55:39.0686601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.34,0.799,264.7,333.5,21,195
2025-01-13T06:55:39.1468054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.34,0.799,264.7,333.5,21,195
2025-01-13T06:55:39.2093094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.34,0.799,264.7,333.5,21,195
2025-01-13T06:55:39.2717963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.33,0.799,264.7,333.5,21,197
2025-01-13T06:55:39.3342216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.33,0.799,264.7,333.5,21,198
2025-01-13T06:55:39.3967705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,171.52,0.799,264.7,333.7,21,200
2025-01-13T06:55:39.4749308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,172.44,0.839,271.1,333.7,21,201
2025-01-13T06:55:39.5373057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,172.44,0.839,271.1,333.7,21,201
2025-01-13T06:55:39.5998053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,171.44,0.839,271.1,333.7,21,200
2025-01-13T06:55:39.6623514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,169.46,0.839,271.1,333.7,21,198
2025-01-13T06:55:39.7248173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.36,0.839,271.1,333.7,20,197
2025-01-13T06:55:39.8030395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.36,0.839,271.1,333.7,20,197
2025-01-13T06:55:39.8654119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.36,0.839,271.1,333.7,20,197
2025-01-13T06:55:39.9278985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.36,0.839,271.1,333.7,20,197
2025-01-13T06:55:39.9903076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.36,0.839,271.1,333.7,20,197
2025-01-13T06:55:40.0528970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,169.35,0.839,271.1,333.7,20,198
2025-01-13T06:55:40.1153539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,169.35,0.839,271.1,333.7,20,198
2025-01-13T06:55:40.1935182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,169.35,0.839,271.1,333.7,20,198
2025-01-13T06:55:40.2559643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.36,0.839,271.1,333.7,20,197
2025-01-13T06:55:40.3185211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.36,0.839,271.1,333.7,20,197
2025-01-13T06:55:40.3809702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.26,0.839,271.1,333.6,20,197
2025-01-13T06:55:40.4434605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.26,0.839,271.1,333.6,20,197
2025-01-13T06:55:40.5215916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.26,0.839,271.1,333.6,20,197
2025-01-13T06:55:40.5840766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.2,0.872,274,333.6,20,197
2025-01-13T06:55:40.6465245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.2,0.872,274,333.6,20,197
2025-01-13T06:55:40.7090067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.2,0.872,274,333.6,20,197
2025-01-13T06:55:40.7715170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.2,0.872,274,333.6,20,197
2025-01-13T06:55:40.8496482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.2,0.872,274,333.6,20,197
2025-01-13T06:55:40.9121038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.18,0.872,274,333.6,20,198
2025-01-13T06:55:40.9746340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.18,0.872,274,333.6,20,198
2025-01-13T06:55:41.0370849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.18,0.872,274,333.6,20,198
2025-01-13T06:55:41.0995455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,170.17,0.872,274,333.6,20,199
2025-01-13T06:55:41.1776729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.18,0.872,274,333.6,20,198
2025-01-13T06:55:41.2401512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.2,0.872,274,333.6,20,197
2025-01-13T06:55:41.3027143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.2,0.872,274,333.6,20,197
2025-01-13T06:55:41.3651711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.62,0.872,274,333,20,196
2025-01-13T06:55:41.4276758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.62,0.872,274,333,20,196
2025-01-13T06:55:41.5057289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.897,272.2,333,20,196
2025-01-13T06:55:41.5682202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.54,0.897,272.2,333,20,195
2025-01-13T06:55:41.6307196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.54,0.897,272.2,333,20,195
2025-01-13T06:55:41.6931849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.55,0.897,272.2,333,20,194
2025-01-13T06:55:41.7556715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.55,0.897,272.2,333,20,194
2025-01-13T06:55:41.8338314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.55,0.897,272.2,333,20,194
2025-01-13T06:55:41.8962413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.54,0.897,272.2,333,20,195
2025-01-13T06:55:41.9587516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.897,272.2,333,20,196
2025-01-13T06:55:42.0212175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.51,0.897,272.2,333,20,197
2025-01-13T06:55:42.0837475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.51,0.897,272.2,333,20,197
2025-01-13T06:55:42.1618594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.51,0.897,272.2,333,20,197
2025-01-13T06:55:42.2243430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.897,272.2,333,20,196
2025-01-13T06:55:42.2866944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.54,0.897,272.2,333,20,195
2025-01-13T06:55:42.3649413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.96,0.897,272.2,332.4,20,194
2025-01-13T06:55:42.4117784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.968,270.6,332.4,20,194
2025-01-13T06:55:42.4743262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.968,270.6,332.4,20,194
2025-01-13T06:55:42.5524496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.968,270.6,332.4,20,194
2025-01-13T06:55:42.6149293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.73,0.968,270.6,332.4,20,195
2025-01-13T06:55:42.6773726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,166.71,0.968,270.6,332.4,20,197
2025-01-13T06:55:42.7398675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.7,0.968,270.6,332.4,20,198
2025-01-13T06:55:42.8023459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,168.69,0.968,270.6,332.4,20,199
2025-01-13T06:55:42.8804803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,169.68,0.968,270.6,332.4,20,200
2025-01-13T06:55:42.9428437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.67,0.968,270.6,332.4,20,201
2025-01-13T06:55:43.0054169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.67,0.968,270.6,332.4,20,201
2025-01-13T06:55:43.0678778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.67,0.968,270.6,332.4,20,201
2025-01-13T06:55:43.1303377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.67,0.968,270.6,332.4,20,201
2025-01-13T06:55:43.2084828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.67,0.968,270.6,332.4,20,201
2025-01-13T06:55:43.2710692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.67,0.968,270.6,332.4,20,201
2025-01-13T06:55:43.3335445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.67,0.968,270.6,332.4,20,201
2025-01-13T06:55:43.3960134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.87,0.968,270.6,332.6,20,201
2025-01-13T06:55:43.4584733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.87,0.968,270.6,332.6,20,201
2025-01-13T06:55:43.5365913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.61,1.061,271.3,332.6,20,201
2025-01-13T06:55:43.5990585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.61,1.061,271.3,332.6,20,201
2025-01-13T06:55:43.6615925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.62,1.061,271.3,332.6,20,200
2025-01-13T06:55:43.7240207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.76,1.061,271.3,332.6,21,200
2025-01-13T06:55:43.7865502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.75,1.061,271.3,332.6,21,201
2025-01-13T06:55:43.8645505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.75,1.061,271.3,332.6,21,201
2025-01-13T06:55:43.9270577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.75,1.061,271.3,332.6,21,201
2025-01-13T06:55:43.9896205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.75,1.061,271.3,332.6,21,201
2025-01-13T06:55:44.0520876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,168.77,1.061,271.3,332.6,21,199
2025-01-13T06:55:44.1145016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,168.77,1.061,271.3,332.6,21,199
2025-01-13T06:55:44.1926995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,168.77,1.061,271.3,332.6,21,199
2025-01-13T06:55:44.2552263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,168.77,1.061,271.3,332.6,21,199
2025-01-13T06:55:44.3176199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,168.77,1.061,271.3,332.6,21,199
2025-01-13T06:55:44.3802093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.16,1.061,271.3,333,21,200
2025-01-13T06:55:44.4426570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,171.15,1.061,271.3,333,21,201
2025-01-13T06:55:44.5207754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,171.15,1.061,271.3,333,21,201
2025-01-13T06:55:44.5832583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,171.15,1.061,271.3,333,21,201
2025-01-13T06:55:44.6458453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,171.15,1.061,271.3,333,21,201
2025-01-13T06:55:44.7082292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.87,1.126,273,333,20,199
2025-01-13T06:55:44.7707231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.87,1.126,273,333,20,199
2025-01-13T06:55:44.8332036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.87,1.126,273,333,20,199
2025-01-13T06:55:44.9113389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.87,1.126,273,333,20,199
2025-01-13T06:55:44.9738239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,169.86,1.126,273,333,20,200
2025-01-13T06:55:45.0362864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,170.84,1.126,273,333,20,201
2025-01-13T06:55:45.0988200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,170.84,1.126,273,333,20,201
2025-01-13T06:55:45.1612268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,170.84,1.126,273,333,20,201
2025-01-13T06:55:45.2393589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,170.84,1.126,273,333,20,201
2025-01-13T06:55:45.3018777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,170.84,1.126,273,333,20,201
2025-01-13T06:55:45.3642973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,171.14,1.126,273,333.3,20,201
2025-01-13T06:55:45.4268239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,171.14,1.126,273,333.3,20,201
2025-01-13T06:55:45.4895013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,171.14,1.126,273,333.3,20,201
2025-01-13T06:55:45.5674428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,172.2,1.115,276.2,333.3,20,202
2025-01-13T06:55:45.6299688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,172.2,1.115,276.2,333.3,20,202
2025-01-13T06:55:45.6924167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:45.7548935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:45.8174463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:45.8955399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:45.9579941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:46.0204077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:46.0829413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:46.1454328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:46.2235963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:46.2861229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,172.04,1.115,276.2,333.3,19,202
2025-01-13T06:55:46.3642311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,171.94,1.115,276.2,333.2,19,202
2025-01-13T06:55:46.4110434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.28,1.024,281.4,333.2,19,202
2025-01-13T06:55:46.4734595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.28,1.024,281.4,333.2,19,202
2025-01-13T06:55:46.5516591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.28,1.024,281.4,333.2,19,202
2025-01-13T06:55:46.6141709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.28,1.024,281.4,333.2,19,202
2025-01-13T06:55:46.6766220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,172.28,1.024,281.4,333.2,19,202
2025-01-13T06:55:46.7390505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.12,1.024,281.4,333.2,18,202
2025-01-13T06:55:46.8015955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.12,1.024,281.4,333.2,18,202
2025-01-13T06:55:46.8796618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.12,1.024,281.4,333.2,18,202
2025-01-13T06:55:46.9421799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.12,1.024,281.4,333.2,18,202
2025-01-13T06:55:47.0046897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,171.14,1.024,281.4,333.2,18,201
2025-01-13T06:55:47.0670282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,171.14,1.024,281.4,333.2,18,201
2025-01-13T06:55:47.1295277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,169.18,1.024,281.4,333.2,18,199
2025-01-13T06:55:47.1921111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,168.2,1.024,281.4,333.2,18,198
2025-01-13T06:55:47.2702164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,168.2,1.024,281.4,333.2,18,198
2025-01-13T06:55:47.3327554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,167.23,1.024,281.4,333.2,18,197
2025-01-13T06:55:47.3952491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,166.93,1.024,281.4,332.9,18,197
2025-01-13T06:55:47.4576903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,166.93,1.024,281.4,332.9,18,197
2025-01-13T06:55:47.5201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,167.31,0.914,284.4,332.9,18,197
2025-01-13T06:55:47.5983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,167.31,0.914,284.4,332.9,18,197
2025-01-13T06:55:47.6608092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,168.29,0.914,284.4,332.9,18,198
2025-01-13T06:55:47.7232354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,168.29,0.914,284.4,332.9,18,198
2025-01-13T06:55:47.7858025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.27,0.914,284.4,332.9,18,199
2025-01-13T06:55:47.8482304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.27,0.914,284.4,332.9,18,199
2025-01-13T06:55:47.9263530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,171.22,0.914,284.4,332.9,18,201
2025-01-13T06:55:47.9888477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,171.22,0.914,284.4,332.9,18,201
2025-01-13T06:55:48.0513094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,171.22,0.914,284.4,332.9,18,201
2025-01-13T06:55:48.1139032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.27,0.914,284.4,332.9,18,199
2025-01-13T06:55:48.1763373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.27,0.914,284.4,332.9,18,199
2025-01-13T06:55:48.2544026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,168.29,0.914,284.4,332.9,18,198
2025-01-13T06:55:48.3168746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,168.29,0.914,284.4,332.9,18,198
2025-01-13T06:55:48.3818113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,167.02,0.914,284.4,332.6,18,197
2025-01-13T06:55:48.4442239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,167.02,0.914,284.4,332.6,18,197
2025-01-13T06:55:48.5068227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.04,0.914,284.4,332.6,18,196
2025-01-13T06:55:48.5692074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,167.09,0.86,280.4,332.6,18,197
2025-01-13T06:55:48.6494291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,167.09,0.86,280.4,332.6,18,197
2025-01-13T06:55:48.7120028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.07,0.86,280.4,332.6,18,198
2025-01-13T06:55:48.7744261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.05,0.86,280.4,332.6,18,199
2025-01-13T06:55:48.8368470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.05,0.86,280.4,332.6,18,199
2025-01-13T06:55:48.8994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.05,0.86,280.4,332.6,18,199
2025-01-13T06:55:48.9619365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.02,0.86,280.4,332.6,18,201
2025-01-13T06:55:49.0400502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.02,0.86,280.4,332.6,18,201
2025-01-13T06:55:49.1025599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.02,0.86,280.4,332.6,18,201
2025-01-13T06:55:49.1650619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.05,0.86,280.4,332.6,18,199
2025-01-13T06:55:49.2312268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.05,0.86,280.4,332.6,18,199
2025-01-13T06:55:49.2937030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.07,0.86,280.4,332.6,18,198
2025-01-13T06:55:49.3719289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,167.18,0.86,280.4,332.7,18,197
2025-01-13T06:55:49.4343182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,166.2,0.86,280.4,332.7,18,196
2025-01-13T06:55:49.4968160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.09,0.861,272.7,332.7,18,195
2025-01-13T06:55:49.5592944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.09,0.861,272.7,332.7,18,195
2025-01-13T06:55:49.6217753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.06,0.861,272.7,332.7,18,197
2025-01-13T06:55:49.6874651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.2,0.861,272.7,332.7,19,197
2025-01-13T06:55:49.7500185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.19,0.861,272.7,332.7,19,198
2025-01-13T06:55:49.8124332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,169.17,0.861,272.7,332.7,19,199
2025-01-13T06:55:49.8904881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.16,0.861,272.7,332.7,19,201
2025-01-13T06:55:49.9531827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.16,0.861,272.7,332.7,19,201
2025-01-13T06:55:50.0156141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,169.17,0.861,272.7,332.7,19,199
2025-01-13T06:55:50.0780050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.19,0.861,272.7,332.7,19,198
2025-01-13T06:55:50.1403748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.2,0.861,272.7,332.7,19,197
2025-01-13T06:55:50.2223467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.2,0.861,272.7,332.7,19,197
2025-01-13T06:55:50.2848327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.2,0.861,272.7,332.7,19,197
2025-01-13T06:55:50.3630260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.3,0.861,272.7,332.8,19,197
2025-01-13T06:55:50.4097852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.28,0.861,272.7,332.8,19,198
2025-01-13T06:55:50.4722576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,168.22,0.866,267.6,332.8,19,198
2025-01-13T06:55:50.5346789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.22,0.866,267.6,332.8,19,199
2025-01-13T06:55:50.6129149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.22,0.866,267.6,332.8,19,199
2025-01-13T06:55:50.6755239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.22,0.866,267.6,332.8,19,199
2025-01-13T06:55:50.7378857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.34,0.866,267.6,332.8,20,199
2025-01-13T06:55:50.8003896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.35,0.866,267.6,332.8,20,198
2025-01-13T06:55:50.8628199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.35,0.866,267.6,332.8,20,198
2025-01-13T06:55:50.9409730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.35,0.866,267.6,332.8,20,198
2025-01-13T06:55:51.0034988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.35,0.866,267.6,332.8,20,198
2025-01-13T06:55:51.0658665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.34,0.866,267.6,332.8,20,199
2025-01-13T06:55:51.1284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.34,0.866,267.6,332.8,20,199
2025-01-13T06:55:51.1909129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.34,0.866,267.6,332.8,20,199
2025-01-13T06:55:51.2709946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.34,0.866,267.6,332.8,20,199
2025-01-13T06:55:51.3334273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.34,0.866,267.6,332.8,20,199
2025-01-13T06:55:51.3959234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168.95,0.866,267.6,332.4,20,199
2025-01-13T06:55:51.4584045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168.95,0.866,267.6,332.4,20,199
2025-01-13T06:55:51.5209601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.9,0.884,268.3,332.4,20,199
2025-01-13T06:55:51.5833560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.9,0.884,268.3,332.4,20,199
2025-01-13T06:55:51.6614824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.9,0.884,268.3,332.4,20,199
2025-01-13T06:55:51.7239579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:51.7864405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:51.8488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:51.9115309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:51.9895539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:52.0520293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:52.1144650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:52.1770593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:52.2395068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:52.3089761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.03,0.884,268.3,332.4,21,198
2025-01-13T06:55:52.3715117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.53,0.884,268.3,331.9,21,198
2025-01-13T06:55:52.4339198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.53,0.884,268.3,331.9,21,198
2025-01-13T06:55:52.5119848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.53,0.884,268.3,331.9,21,198
2025-01-13T06:55:52.5744630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.34,0.977,273.5,331.9,21,198
2025-01-13T06:55:52.6369950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.34,0.977,273.5,331.9,21,198
2025-01-13T06:55:52.6994858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.45,0.977,273.5,331.9,22,198
2025-01-13T06:55:52.7619418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.45,0.977,273.5,331.9,22,198
2025-01-13T06:55:52.8400267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.47,0.977,273.5,331.9,22,197
2025-01-13T06:55:52.9024714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.47,0.977,273.5,331.9,22,197
2025-01-13T06:55:52.9650490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.49,0.977,273.5,331.9,22,195
2025-01-13T06:55:53.0275366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.51,0.977,273.5,331.9,22,194
2025-01-13T06:55:53.0898934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.51,0.977,273.5,331.9,22,194
2025-01-13T06:55:53.1681570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.52,0.977,273.5,331.9,22,193
2025-01-13T06:55:53.2306282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.52,0.977,273.5,331.9,22,193
2025-01-13T06:55:53.2931640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.52,0.977,273.5,331.9,22,193
2025-01-13T06:55:53.3713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.61,0.977,273.5,332,22,194
2025-01-13T06:55:53.4180489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.59,0.977,273.5,332,22,195
2025-01-13T06:55:53.4961795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.3,1.131,278.8,332,22,196
2025-01-13T06:55:53.5586694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.28,1.131,278.8,332,22,197
2025-01-13T06:55:53.6212661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.28,1.131,278.8,332,22,197
2025-01-13T06:55:53.6836407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.15,1.131,278.8,332,21,197
2025-01-13T06:55:53.7461552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.15,1.131,278.8,332,21,197
2025-01-13T06:55:53.8242675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.17,1.131,278.8,332,21,196
2025-01-13T06:55:53.8866970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.19,1.131,278.8,332,21,195
2025-01-13T06:55:53.9492029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.19,1.131,278.8,332,21,195
2025-01-13T06:55:54.0117810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.19,1.131,278.8,332,21,195
2025-01-13T06:55:54.0741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.19,1.131,278.8,332,21,195
2025-01-13T06:55:54.1522231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.19,1.131,278.8,332,21,195
2025-01-13T06:55:54.2147903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.19,1.131,278.8,332,21,195
2025-01-13T06:55:54.2800502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.19,1.131,278.8,332,21,195
2025-01-13T06:55:54.3738976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.76,1.131,278.8,332.6,21,196
2025-01-13T06:55:54.4048871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.74,1.131,278.8,332.6,21,197
2025-01-13T06:55:54.4674279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.6,1.216,281.8,332.6,21,197
2025-01-13T06:55:54.5456323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.6,1.216,281.8,332.6,21,197
2025-01-13T06:55:54.6081461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.62,1.216,281.8,332.6,21,196
2025-01-13T06:55:54.6705275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.65,1.216,281.8,332.6,21,195
2025-01-13T06:55:54.7330838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.5,1.216,281.8,332.6,20,195
2025-01-13T06:55:54.7992802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.5,1.216,281.8,332.6,20,195
2025-01-13T06:55:54.8616987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.5,1.216,281.8,332.6,20,195
2025-01-13T06:55:54.9243140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.48,1.216,281.8,332.6,20,196
2025-01-13T06:55:55.0023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,166.45,1.216,281.8,332.6,20,197
2025-01-13T06:55:55.0648482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,166.45,1.216,281.8,332.6,20,197
2025-01-13T06:55:55.1294705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.43,1.216,281.8,332.6,20,198
2025-01-13T06:55:55.1920009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.43,1.216,281.8,332.6,20,198
2025-01-13T06:55:55.2605819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.43,1.216,281.8,332.6,20,198
2025-01-13T06:55:55.3230443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.43,1.216,281.8,332.6,20,198
2025-01-13T06:55:55.3856463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.74,1.216,281.8,332.9,20,197
2025-01-13T06:55:55.4480342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.74,1.216,281.8,332.9,20,197
2025-01-13T06:55:55.5260088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.87,1.155,280.6,332.9,20,197
2025-01-13T06:55:55.5886014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.87,1.155,280.6,332.9,20,197
2025-01-13T06:55:55.6511363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.85,1.155,280.6,332.9,20,198
2025-01-13T06:55:55.7135617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.85,1.155,280.6,332.9,20,198
2025-01-13T06:55:55.7761376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,168.83,1.155,280.6,332.9,20,199
2025-01-13T06:55:55.8541674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,170.79,1.155,280.6,332.9,20,201
2025-01-13T06:55:55.9166659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.77,1.155,280.6,332.9,20,202
2025-01-13T06:55:55.9792034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,173.73,1.155,280.6,332.9,20,204
2025-01-13T06:55:56.0416947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,174.72,1.155,280.6,332.9,20,205
2025-01-13T06:55:56.1041585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,173.73,1.155,280.6,332.9,20,204
2025-01-13T06:55:56.1822593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.77,1.155,280.6,332.9,20,202
2025-01-13T06:55:56.2447461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,169.81,1.155,280.6,332.9,20,200
2025-01-13T06:55:56.3072505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.85,1.155,280.6,332.9,20,198
2025-01-13T06:55:56.3697327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.87,1.155,280.6,332.9,20,197
2025-01-13T06:55:56.4320197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.87,1.155,280.6,332.9,20,197
2025-01-13T06:55:56.5103456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.85,1.155,280.6,332.9,20,198
2025-01-13T06:55:56.5728283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.15,1.004,275.4,332.9,20,198
2025-01-13T06:55:56.6352472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.15,1.004,275.4,332.9,20,198
2025-01-13T06:55:56.6977551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.99,1.004,275.4,332.9,19,199
2025-01-13T06:55:56.7602760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.99,1.004,275.4,332.9,19,199
2025-01-13T06:55:56.8384172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.99,1.004,275.4,332.9,19,199
2025-01-13T06:55:56.9008954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.99,1.004,275.4,332.9,19,199
2025-01-13T06:55:56.9633709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.99,1.004,275.4,332.9,19,199
2025-01-13T06:55:57.0256663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.99,1.004,275.4,332.9,19,199
2025-01-13T06:55:57.0882619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.99,1.004,275.4,332.9,19,199
2025-01-13T06:55:57.1664592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.01,1.004,275.4,332.9,19,198
2025-01-13T06:55:57.2289245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.01,1.004,275.4,332.9,19,198
2025-01-13T06:55:57.2913992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.01,1.004,275.4,332.9,19,198
2025-01-13T06:55:57.3696114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.71,1.004,275.4,332.6,19,198
2025-01-13T06:55:57.4164810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.71,1.004,275.4,332.6,19,198
2025-01-13T06:55:57.4793719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.98,0.894,271.8,332.6,19,198
2025-01-13T06:55:57.5570215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.98,0.894,271.8,332.6,19,198
2025-01-13T06:55:57.6194874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.98,0.894,271.8,332.6,19,198
2025-01-13T06:55:57.6819792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.11,0.894,271.8,332.6,20,198
2025-01-13T06:55:57.7445020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.11,0.894,271.8,332.6,20,198
2025-01-13T06:55:57.8068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.12,0.894,271.8,332.6,20,197
2025-01-13T06:55:57.8849686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.12,0.894,271.8,332.6,20,197
2025-01-13T06:55:57.9475259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.11,0.894,271.8,332.6,20,198
2025-01-13T06:55:58.0100345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.12,0.894,271.8,332.6,20,197
2025-01-13T06:55:58.0724476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.12,0.894,271.8,332.6,20,197
2025-01-13T06:55:58.1349703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.13,0.894,271.8,332.6,20,196
2025-01-13T06:55:58.2131190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.15,0.894,271.8,332.6,20,195
2025-01-13T06:55:58.2755762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.15,0.894,271.8,332.6,20,195
2025-01-13T06:55:58.3693620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.75,0.894,271.8,332.2,20,195
2025-01-13T06:55:58.4006343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.75,0.894,271.8,332.2,20,195
2025-01-13T06:55:58.4631156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.8,0.893,275.3,332.2,20,195
2025-01-13T06:55:58.5411911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.8,0.893,275.3,332.2,20,195
2025-01-13T06:55:58.6035573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.8,0.893,275.3,332.2,20,195
2025-01-13T06:55:58.6661630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.8,0.893,275.3,332.2,20,195
2025-01-13T06:55:58.7286289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.68,0.893,275.3,332.2,19,195
2025-01-13T06:55:58.7910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.68,0.893,275.3,332.2,19,195
2025-01-13T06:55:58.8691519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.68,0.893,275.3,332.2,19,195
2025-01-13T06:55:58.9316784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.68,0.893,275.3,332.2,19,195
2025-01-13T06:55:58.9942146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.66,0.893,275.3,332.2,19,196
2025-01-13T06:55:59.0566842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,166.65,0.893,275.3,332.2,19,197
2025-01-13T06:55:59.1190726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.62,0.893,275.3,332.2,19,199
2025-01-13T06:55:59.1972642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.62,0.893,275.3,332.2,19,199
2025-01-13T06:55:59.2597919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.62,0.893,275.3,332.2,19,199
2025-01-13T06:55:59.3222582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.61,0.893,275.3,332.2,19,200
2025-01-13T06:55:59.3868227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.42,0.893,275.3,332,19,199
2025-01-13T06:55:59.4493281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.42,0.893,275.3,332,19,199
2025-01-13T06:55:59.5117949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,168.17,0.997,277.8,332,19,199
2025-01-13T06:55:59.5898304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,168.17,0.997,277.8,332,19,199
2025-01-13T06:55:59.6522928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,168.17,0.997,277.8,332,19,199
2025-01-13T06:55:59.7149256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.01,0.997,277.8,332,18,199
2025-01-13T06:55:59.7774192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.01,0.997,277.8,332,18,199
2025-01-13T06:55:59.8398467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.01,0.997,277.8,332,18,199
2025-01-13T06:55:59.9180142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.01,0.997,277.8,332,18,199
2025-01-13T06:55:59.9804665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,168.99,0.997,277.8,332,18,200
2025-01-13T06:56:00.0428452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.98,0.997,277.8,332,18,201
2025-01-13T06:56:00.1054006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.98,0.997,277.8,332,18,201
2025-01-13T06:56:00.1679181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.98,0.997,277.8,332,18,201
2025-01-13T06:56:00.2304723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.98,0.997,277.8,332,18,201
2025-01-13T06:56:00.3112612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.01,0.997,277.8,332,18,199
2025-01-13T06:56:00.3737858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,167.33,0.997,277.8,332.3,18,198
2025-01-13T06:56:00.4361580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,167.33,0.997,277.8,332.3,18,198
2025-01-13T06:56:00.4987372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,166.35,0.997,277.8,332.3,18,197
2025-01-13T06:56:00.5612362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.14,1.055,275.9,332.3,18,197
2025-01-13T06:56:00.6237136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.12,1.055,275.9,332.3,18,198
2025-01-13T06:56:00.7018285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.12,1.055,275.9,332.3,18,198
2025-01-13T06:56:00.7642759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.12,1.055,275.9,332.3,18,198
2025-01-13T06:56:00.8267352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.12,1.055,275.9,332.3,18,198
2025-01-13T06:56:00.8899758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.12,1.055,275.9,332.3,18,198
2025-01-13T06:56:00.9517679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.12,1.055,275.9,332.3,18,198
2025-01-13T06:56:01.0298506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.08,1.055,275.9,332.3,18,200
2025-01-13T06:56:01.0923488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,171.05,1.055,275.9,332.3,18,202
2025-01-13T06:56:01.1548275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,173.02,1.055,275.9,332.3,18,204
2025-01-13T06:56:01.2173122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,174.01,1.055,275.9,332.3,18,205
2025-01-13T06:56:01.2798096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,174.01,1.055,275.9,332.3,18,205
2025-01-13T06:56:01.3579215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,173.02,1.055,275.9,332.3,18,204
2025-01-13T06:56:01.4204727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,171.45,1.055,275.9,332.7,18,202
2025-01-13T06:56:01.4827945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,169.65,0.981,271.9,332.7,18,200
2025-01-13T06:56:01.5454687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.66,0.981,271.9,332.7,18,199
2025-01-13T06:56:01.6079494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.66,0.981,271.9,332.7,18,199
2025-01-13T06:56:01.6859838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,169.65,0.981,271.9,332.7,18,200
2025-01-13T06:56:01.7484501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,172.62,0.981,271.9,332.7,18,203
2025-01-13T06:56:01.8109792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,174.6,0.981,271.9,332.7,18,205
2025-01-13T06:56:01.8734332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,177.58,0.981,271.9,332.7,18,208
2025-01-13T06:56:01.9359496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,178.58,0.981,271.9,332.7,18,209
2025-01-13T06:56:02.0140770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,176.59,0.981,271.9,332.7,18,207
2025-01-13T06:56:02.0765711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,173.61,0.981,271.9,332.7,18,204
2025-01-13T06:56:02.1389810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,171.63,0.981,271.9,332.7,18,202
2025-01-13T06:56:02.2014666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,169.65,0.981,271.9,332.7,18,200
2025-01-13T06:56:02.2639968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.66,0.981,271.9,332.7,18,199
2025-01-13T06:56:02.3421109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,167.67,0.981,271.9,332.7,18,198
2025-01-13T06:56:02.4045703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.77,0.981,271.9,332.8,18,198
2025-01-13T06:56:02.4670895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.77,0.981,271.9,332.8,18,198
2025-01-13T06:56:02.5295379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,169.01,0.894,270,332.8,18,199
2025-01-13T06:56:02.5920797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,170.99,0.894,270,332.8,18,201
2025-01-13T06:56:02.6701452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,171.98,0.894,270,332.8,18,202
2025-01-13T06:56:02.7325961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,171.98,0.894,270,332.8,18,202
2025-01-13T06:56:02.7951527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,170.99,0.894,270,332.8,18,201
2025-01-13T06:56:02.8576500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,169.01,0.894,270,332.8,18,199
2025-01-13T06:56:02.9200806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.02,0.894,270,332.8,18,198
2025-01-13T06:56:02.9826100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.02,0.894,270,332.8,18,198
2025-01-13T06:56:03.0607410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.03,0.894,270,332.8,18,197
2025-01-13T06:56:03.1231216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.03,0.894,270,332.8,18,197
2025-01-13T06:56:03.1857044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.03,0.894,270,332.8,18,197
2025-01-13T06:56:03.2482348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.02,0.894,270,332.8,18,198
2025-01-13T06:56:03.3107397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.02,0.894,270,332.8,18,198
2025-01-13T06:56:03.3887778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,167.82,0.894,270,332.6,18,198
2025-01-13T06:56:03.4512656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.81,0.894,270,332.6,18,199
2025-01-13T06:56:03.5137593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.76,0.923,274,332.6,18,199
2025-01-13T06:56:03.5781841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.74,0.923,274,332.6,18,201
2025-01-13T06:56:03.6407105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.74,0.923,274,332.6,18,201
2025-01-13T06:56:03.7031111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.02,0.923,274,332.6,20,201
2025-01-13T06:56:03.7812850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.02,0.923,274,332.6,20,201
2025-01-13T06:56:03.8437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.02,0.923,274,332.6,20,201
2025-01-13T06:56:03.9062574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.02,0.923,274,332.6,20,201
2025-01-13T06:56:03.9687164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.02,0.923,274,332.6,20,201
2025-01-13T06:56:04.0312490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,172.01,0.923,274,332.6,20,202
2025-01-13T06:56:04.1093374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,173,0.923,274,332.6,20,203
2025-01-13T06:56:04.1717939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,174,0.923,274,332.6,20,204
2025-01-13T06:56:04.2342400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,174,0.923,274,332.6,20,204
2025-01-13T06:56:04.2966557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,174,0.923,274,332.6,20,204
2025-01-13T06:56:04.3594297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,172.81,0.923,274,332.4,20,203
2025-01-13T06:56:04.4373489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,171.81,0.923,274,332.4,20,202
2025-01-13T06:56:04.4999206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,170.82,0.923,274,332.4,20,201
2025-01-13T06:56:04.5624301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,170.52,1.063,279.5,332.4,20,201
2025-01-13T06:56:04.6248809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,170.52,1.063,279.5,332.4,20,201
2025-01-13T06:56:04.6873601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.2,1.063,279.5,332.4,18,201
2025-01-13T06:56:04.7653839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.2,1.063,279.5,332.4,18,201
2025-01-13T06:56:04.8278629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,171.19,1.063,279.5,332.4,18,202
2025-01-13T06:56:04.8904305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,173.15,1.063,279.5,332.4,18,204
2025-01-13T06:56:04.9530879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,173.15,1.063,279.5,332.4,18,204
2025-01-13T06:56:05.0154547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,174.14,1.063,279.5,332.4,18,205
2025-01-13T06:56:05.0935489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,174.14,1.063,279.5,332.4,18,205
2025-01-13T06:56:05.1560416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,174.14,1.063,279.5,332.4,18,205
2025-01-13T06:56:05.2220528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,174.14,1.063,279.5,332.4,18,205
2025-01-13T06:56:05.2845607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,173.15,1.063,279.5,332.4,18,204
2025-01-13T06:56:05.3687689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,172.17,1.063,279.5,332.4,18,203
2025-01-13T06:56:05.4156193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,171.19,1.063,279.5,332.4,18,202
2025-01-13T06:56:05.4779522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,169.95,1.163,281.1,332.4,18,201
2025-01-13T06:56:05.5405794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,169.95,1.163,281.1,332.4,18,201
2025-01-13T06:56:05.6031083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,169.95,1.163,281.1,332.4,18,201
2025-01-13T06:56:05.6812581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.92,1.163,281.1,332.4,18,202
2025-01-13T06:56:05.7436889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.92,1.163,281.1,332.4,18,202
2025-01-13T06:56:05.8061864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,172.88,1.163,281.1,332.4,18,204
2025-01-13T06:56:05.8686466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,172.88,1.163,281.1,332.4,18,204
2025-01-13T06:56:05.9311918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,173.86,1.163,281.1,332.4,18,205
2025-01-13T06:56:06.0092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,173.86,1.163,281.1,332.4,18,205
2025-01-13T06:56:06.0717392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,173.86,1.163,281.1,332.4,18,205
2025-01-13T06:56:06.1342487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,172.88,1.163,281.1,332.4,18,204
2025-01-13T06:56:06.1967221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,172.88,1.163,281.1,332.4,18,204
2025-01-13T06:56:06.2592407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.92,1.163,281.1,332.4,18,202
2025-01-13T06:56:06.3373392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.92,1.163,281.1,332.4,18,202
2025-01-13T06:56:06.3999381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.14,1.163,281.1,332.6,18,201
2025-01-13T06:56:06.4622529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.2,1.135,278.9,332.6,18,200
2025-01-13T06:56:06.5247966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.22,1.135,278.9,332.6,18,199
2025-01-13T06:56:06.5872753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.22,1.135,278.9,332.6,18,199
2025-01-13T06:56:06.6653696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.22,1.135,278.9,332.6,18,199
2025-01-13T06:56:06.7278596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.22,1.135,278.9,332.6,18,199
2025-01-13T06:56:06.7903525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.22,1.135,278.9,332.6,18,199
2025-01-13T06:56:06.8528174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.24,1.135,278.9,332.6,18,198
2025-01-13T06:56:06.9152991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.24,1.135,278.9,332.6,18,198
2025-01-13T06:56:06.9933599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.24,1.135,278.9,332.6,18,198
2025-01-13T06:56:07.0559062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.22,1.135,278.9,332.6,18,199
2025-01-13T06:56:07.1184577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,170.18,1.135,278.9,332.6,18,201
2025-01-13T06:56:07.1809602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,171.16,1.135,278.9,332.6,18,202
2025-01-13T06:56:07.2433601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,171.16,1.135,278.9,332.6,18,202
2025-01-13T06:56:07.3215134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,172.14,1.135,278.9,332.6,18,203
2025-01-13T06:56:07.3839639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,172.04,1.135,278.9,332.5,18,203
2025-01-13T06:56:07.4464115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,171.06,1.135,278.9,332.5,18,202
2025-01-13T06:56:07.5089843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,172.19,1.063,274.1,332.5,18,203
2025-01-13T06:56:07.5714391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,172.19,1.063,274.1,332.5,18,203
2025-01-13T06:56:07.6549623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,171.2,1.063,274.1,332.5,18,202
2025-01-13T06:56:07.7017817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,169.4,1.063,274.1,332.5,19,200
2025-01-13T06:56:07.7799405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.41,1.063,274.1,332.5,19,199
2025-01-13T06:56:07.8424835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.43,1.063,274.1,332.5,19,198
2025-01-13T06:56:07.9049889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.43,1.063,274.1,332.5,19,198
2025-01-13T06:56:07.9674272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.41,1.063,274.1,332.5,19,199
2025-01-13T06:56:08.0298790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,169.4,1.063,274.1,332.5,19,200
2025-01-13T06:56:08.1080332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.38,1.063,274.1,332.5,19,201
2025-01-13T06:56:08.1705353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.38,1.063,274.1,332.5,19,201
2025-01-13T06:56:08.2329188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.38,1.063,274.1,332.5,19,201
2025-01-13T06:56:08.2997303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.41,1.063,274.1,332.5,19,199
2025-01-13T06:56:08.3622617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.22,1.063,274.1,332.3,19,199
2025-01-13T06:56:08.4247120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.23,1.063,274.1,332.3,19,198
2025-01-13T06:56:08.4872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.23,1.063,274.1,332.3,19,198
2025-01-13T06:56:08.5653260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.27,1.035,271.3,332.3,19,198
2025-01-13T06:56:08.6277969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.27,1.035,271.3,332.3,19,198
2025-01-13T06:56:08.6979108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.42,1.035,271.3,332.3,20,198
2025-01-13T06:56:08.7604887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.42,1.035,271.3,332.3,20,198
2025-01-13T06:56:08.8230796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.41,1.035,271.3,332.3,20,199
2025-01-13T06:56:08.8854276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.41,1.035,271.3,332.3,20,199
2025-01-13T06:56:08.9479843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.41,1.035,271.3,332.3,20,199
2025-01-13T06:56:09.0103881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.41,1.035,271.3,332.3,20,199
2025-01-13T06:56:09.0885930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.41,1.035,271.3,332.3,20,199
2025-01-13T06:56:09.1542492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.41,1.035,271.3,332.3,20,199
2025-01-13T06:56:09.2167385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.41,1.035,271.3,332.3,20,199
2025-01-13T06:56:09.2791792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.4,1.035,271.3,332.3,20,200
2025-01-13T06:56:09.3416899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.39,1.035,271.3,332.3,20,201
2025-01-13T06:56:09.4042054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,171.38,1.035,271.3,332.3,20,202
2025-01-13T06:56:09.4822787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,171.33,1.062,273.8,332.3,20,202
2025-01-13T06:56:09.5447069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,173.31,1.062,273.8,332.3,20,204
2025-01-13T06:56:09.6072235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,173.31,1.062,273.8,332.3,20,204
2025-01-13T06:56:09.6697632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.15,1.062,273.8,332.3,19,204
2025-01-13T06:56:09.7322567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.15,1.062,273.8,332.3,19,204
2025-01-13T06:56:09.8103648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.15,1.062,273.8,332.3,19,204
2025-01-13T06:56:09.8728157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.15,1.062,273.8,332.3,19,204
2025-01-13T06:56:09.9353258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,171.17,1.062,273.8,332.3,19,202
2025-01-13T06:56:09.9978140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,171.17,1.062,273.8,332.3,19,202
2025-01-13T06:56:10.0603293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.19,1.062,273.8,332.3,19,201
2025-01-13T06:56:10.1384254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.19,1.062,273.8,332.3,19,201
2025-01-13T06:56:10.2009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.19,1.062,273.8,332.3,19,201
2025-01-13T06:56:10.2634384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.19,1.062,273.8,332.3,19,201
2025-01-13T06:56:10.3258598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.19,1.062,273.8,332.3,19,201
2025-01-13T06:56:10.3905976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.38,1.062,273.8,332.5,19,201
2025-01-13T06:56:10.4664791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,170.25,1.134,278.7,332.5,19,201
2025-01-13T06:56:10.5289856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,170.25,1.134,278.7,332.5,19,201
2025-01-13T06:56:10.5914658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,170.25,1.134,278.7,332.5,19,201
2025-01-13T06:56:10.6573121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,170.25,1.134,278.7,332.5,19,201
2025-01-13T06:56:10.7197312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.29,1.134,278.7,332.5,19,199
2025-01-13T06:56:10.7822358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.29,1.134,278.7,332.5,19,199
2025-01-13T06:56:10.8603263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.29,1.134,278.7,332.5,19,199
2025-01-13T06:56:10.9228594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.29,1.134,278.7,332.5,19,199
2025-01-13T06:56:10.9853390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.29,1.134,278.7,332.5,19,199
2025-01-13T06:56:11.0478017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,169.27,1.134,278.7,332.5,19,200
2025-01-13T06:56:11.1102417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,170.25,1.134,278.7,332.5,19,201
2025-01-13T06:56:11.1727837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,170.25,1.134,278.7,332.5,19,201
2025-01-13T06:56:11.2509220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,170.25,1.134,278.7,332.5,19,201
2025-01-13T06:56:11.3133488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,170.25,1.134,278.7,332.5,19,201
2025-01-13T06:56:11.3783745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,170.65,1.134,278.7,332.9,19,201
2025-01-13T06:56:11.4383602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,170.65,1.134,278.7,332.9,19,201
2025-01-13T06:56:11.5008578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,170.58,1.171,280.6,332.9,19,201
2025-01-13T06:56:11.5790515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,170.58,1.171,280.6,332.9,19,201
2025-01-13T06:56:11.6414102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,170.58,1.171,280.6,332.9,19,201
2025-01-13T06:56:11.7076195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.4,1.171,280.6,332.9,18,201
2025-01-13T06:56:11.7700847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.4,1.171,280.6,332.9,18,201
2025-01-13T06:56:11.8325299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.4,1.171,280.6,332.9,18,201
2025-01-13T06:56:11.8950738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.4,1.171,280.6,332.9,18,201
2025-01-13T06:56:11.9731769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.4,1.171,280.6,332.9,18,201
2025-01-13T06:56:12.0356181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.4,1.171,280.6,332.9,18,201
2025-01-13T06:56:12.1008106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.45,1.171,280.6,332.9,18,199
2025-01-13T06:56:12.1633853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.47,1.171,280.6,332.9,18,198
2025-01-13T06:56:12.2257831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.47,1.171,280.6,332.9,18,198
2025-01-13T06:56:12.2882957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.47,1.171,280.6,332.9,18,198
2025-01-13T06:56:12.3664119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.57,1.171,280.6,333,18,198
2025-01-13T06:56:12.4288888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.57,1.171,280.6,333,18,198
2025-01-13T06:56:12.4914796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.54,1.171,280.6,333,18,199
2025-01-13T06:56:12.5547318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.66,1.111,277.8,333,18,199
2025-01-13T06:56:12.6163871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.64,1.111,277.8,333,18,200
2025-01-13T06:56:12.6944718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,169.81,1.111,277.8,333,19,200
2025-01-13T06:56:12.7569581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.83,1.111,277.8,333,19,199
2025-01-13T06:56:12.8194348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.83,1.111,277.8,333,19,199
2025-01-13T06:56:12.8818115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.83,1.111,277.8,333,19,199
2025-01-13T06:56:12.9444826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,167.85,1.111,277.8,333,19,198
2025-01-13T06:56:13.0068948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,167.85,1.111,277.8,333,19,198
2025-01-13T06:56:13.0849635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,166.87,1.111,277.8,333,19,197
2025-01-13T06:56:13.1474735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,166.87,1.111,277.8,333,19,197
2025-01-13T06:56:13.2099743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,167.85,1.111,277.8,333,19,198
2025-01-13T06:56:13.2724707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.83,1.111,277.8,333,19,199
2025-01-13T06:56:13.3506945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.42,1.111,277.8,332.6,19,200
2025-01-13T06:56:13.4129994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.42,1.111,277.8,332.6,19,200
2025-01-13T06:56:13.4755994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,168.44,1.111,277.8,332.6,19,199
2025-01-13T06:56:13.5380901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.63,1.016,273.2,332.6,19,199
2025-01-13T06:56:13.6005433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.63,1.016,273.2,332.6,19,199
2025-01-13T06:56:13.6631052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.79,1.016,273.2,332.6,20,198
2025-01-13T06:56:13.7412568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.79,1.016,273.2,332.6,20,198
2025-01-13T06:56:13.8036423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.79,1.016,273.2,332.6,20,198
2025-01-13T06:56:13.8660869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.79,1.016,273.2,332.6,20,198
2025-01-13T06:56:13.9284819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.79,1.016,273.2,332.6,20,198
2025-01-13T06:56:13.9910689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.79,1.016,273.2,332.6,20,198
2025-01-13T06:56:14.0692260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.78,1.016,273.2,332.6,20,199
2025-01-13T06:56:14.1316696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.78,1.016,273.2,332.6,20,199
2025-01-13T06:56:14.1941877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.77,1.016,273.2,332.6,20,200
2025-01-13T06:56:14.2567382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,170.76,1.016,273.2,332.6,20,201
2025-01-13T06:56:14.3191742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,170.76,1.016,273.2,332.6,20,201
2025-01-13T06:56:14.3972670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.46,1.016,273.2,332.3,20,201
2025-01-13T06:56:14.4598321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.48,1.016,273.2,332.3,20,199
2025-01-13T06:56:14.5222427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.48,1.016,273.2,332.3,20,199
2025-01-13T06:56:14.5846969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.63,0.97,275,332.3,20,199
2025-01-13T06:56:14.6472381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.63,0.97,275,332.3,20,199
2025-01-13T06:56:14.7253593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:14.7878558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:14.8502948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:14.9127740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:14.9752842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:15.0533991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.75,0.97,275,332.3,21,200
2025-01-13T06:56:15.1158026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.75,0.97,275,332.3,21,200
2025-01-13T06:56:15.1783837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:15.2408996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:15.3033323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:15.3658448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:15.4439149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.76,0.97,275,332.3,21,199
2025-01-13T06:56:15.5064365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.69,1.052,283.5,332.3,21,199
2025-01-13T06:56:15.5688145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.69,1.052,283.5,332.3,21,199
2025-01-13T06:56:15.6313513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.69,1.052,283.5,332.3,21,199
2025-01-13T06:56:15.6938867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.43,1.052,283.5,332.3,19,199
2025-01-13T06:56:15.7719018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.43,1.052,283.5,332.3,19,199
2025-01-13T06:56:15.8344929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.43,1.052,283.5,332.3,19,199
2025-01-13T06:56:15.8970513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.43,1.052,283.5,332.3,19,199
2025-01-13T06:56:15.9594938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,169.4,1.052,283.5,332.3,19,200
2025-01-13T06:56:16.0219530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.38,1.052,283.5,332.3,19,201
2025-01-13T06:56:16.1000825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.38,1.052,283.5,332.3,19,201
2025-01-13T06:56:16.1625177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.38,1.052,283.5,332.3,19,201
2025-01-13T06:56:16.2250426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.38,1.052,283.5,332.3,19,201
2025-01-13T06:56:16.2875262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.38,1.052,283.5,332.3,19,201
2025-01-13T06:56:16.3500877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.48,1.052,283.5,332.4,19,201
2025-01-13T06:56:16.4156183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.48,1.052,283.5,332.4,19,201
2025-01-13T06:56:16.4937042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,171.46,1.052,283.5,332.4,19,202
2025-01-13T06:56:16.5562570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,171.46,1.052,283.5,332.4,19,202
2025-01-13T06:56:16.6211960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,170.3,1.187,290.4,332.4,19,201
2025-01-13T06:56:16.6812140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.13,1.187,290.4,332.4,18,201
2025-01-13T06:56:16.7437276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.13,1.187,290.4,332.4,18,201
2025-01-13T06:56:16.8218044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.13,1.187,290.4,332.4,18,201
2025-01-13T06:56:16.8841918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.13,1.187,290.4,332.4,18,201
2025-01-13T06:56:16.9467828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.1,1.187,290.4,332.4,18,202
2025-01-13T06:56:17.0092932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.1,1.187,290.4,332.4,18,202
2025-01-13T06:56:17.0716779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.1,1.187,290.4,332.4,18,202
2025-01-13T06:56:17.1497718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.1,1.187,290.4,332.4,18,202
2025-01-13T06:56:17.2123815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.1,1.187,290.4,332.4,18,202
2025-01-13T06:56:17.2748297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.1,1.187,290.4,332.4,18,202
2025-01-13T06:56:17.3373305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.1,1.187,290.4,332.4,18,202
2025-01-13T06:56:17.3997422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.2,1.187,290.4,332.5,18,202
2025-01-13T06:56:17.4779115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.07,1.223,289.5,332.5,18,202
2025-01-13T06:56:17.5403425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.11,1.223,289.5,332.5,18,201
2025-01-13T06:56:17.6029219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.07,1.223,289.5,332.5,18,202
2025-01-13T06:56:17.6653847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.88,1.223,289.5,332.5,17,202
2025-01-13T06:56:17.7278785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.88,1.223,289.5,332.5,17,202
2025-01-13T06:56:17.7903714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.88,1.223,289.5,332.5,17,202
2025-01-13T06:56:17.8683261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.88,1.223,289.5,332.5,17,202
2025-01-13T06:56:17.9310200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.85,1.223,289.5,332.5,17,203
2025-01-13T06:56:17.9933381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.81,1.223,289.5,332.5,17,204
2025-01-13T06:56:18.0559102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.85,1.223,289.5,332.5,17,203
2025-01-13T06:56:18.1183543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,171.85,1.223,289.5,332.5,17,203
2025-01-13T06:56:18.1965008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.88,1.223,289.5,332.5,17,202
2025-01-13T06:56:18.2590257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.88,1.223,289.5,332.5,17,202
2025-01-13T06:56:18.3214903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.88,1.223,289.5,332.5,17,202
2025-01-13T06:56:18.3840238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,170.59,1.223,289.5,332.2,17,202
2025-01-13T06:56:18.4465631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.64,1.108,278.4,332.2,17,202
2025-01-13T06:56:18.5246088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,171.62,1.108,278.4,332.2,17,203
2025-01-13T06:56:18.5870589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,172.6,1.108,278.4,332.2,17,204
2025-01-13T06:56:18.6496220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,172.6,1.108,278.4,332.2,17,204
2025-01-13T06:56:18.7120396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,172.6,1.108,278.4,332.2,17,204
2025-01-13T06:56:18.7745635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.59,1.108,278.4,332.2,17,205
2025-01-13T06:56:18.8526476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.59,1.108,278.4,332.2,17,205
2025-01-13T06:56:18.9151367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.59,1.108,278.4,332.2,17,205
2025-01-13T06:56:18.9776258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.59,1.108,278.4,332.2,17,205
2025-01-13T06:56:19.0401074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,172.6,1.108,278.4,332.2,17,204
2025-01-13T06:56:19.1025938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.64,1.108,278.4,332.2,17,202
2025-01-13T06:56:19.1807005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.66,1.108,278.4,332.2,17,201
2025-01-13T06:56:19.2432015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.66,1.108,278.4,332.2,17,201
2025-01-13T06:56:19.3056904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.66,1.108,278.4,332.2,17,201
2025-01-13T06:56:19.3682322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.07,1.108,278.4,331.6,17,201
2025-01-13T06:56:19.4307794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.07,1.108,278.4,331.6,17,201
2025-01-13T06:56:19.5087816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.07,1.108,278.4,331.6,17,201
2025-01-13T06:56:19.5712546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.22,1.001,259.1,331.6,17,201
2025-01-13T06:56:19.6337431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,170.22,1.001,259.1,331.6,17,202
2025-01-13T06:56:19.6962678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.41,1.001,259.1,331.6,18,202
2025-01-13T06:56:19.7587864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.41,1.001,259.1,331.6,18,202
2025-01-13T06:56:19.8211799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,169.41,1.001,259.1,331.6,18,201
2025-01-13T06:56:19.8993290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.41,1.001,259.1,331.6,18,199
2025-01-13T06:56:19.9618361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.42,1.001,259.1,331.6,18,198
2025-01-13T06:56:20.0243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.42,1.001,259.1,331.6,18,197
2025-01-13T06:56:20.0867392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.42,1.001,259.1,331.6,18,197
2025-01-13T06:56:20.1492586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.42,1.001,259.1,331.6,18,197
2025-01-13T06:56:20.2273338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.42,1.001,259.1,331.6,18,197
2025-01-13T06:56:20.2898159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.41,1.001,259.1,331.6,18,199
2025-01-13T06:56:20.3522725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.91,1.001,259.1,331.1,18,201
2025-01-13T06:56:20.4148695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.91,1.001,259.1,331.1,18,202
2025-01-13T06:56:20.4773548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.91,1.001,259.1,331.1,18,202
2025-01-13T06:56:20.5554395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.91,1.001,259.1,331.1,18,202
2025-01-13T06:56:20.6179684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,169.02,0.981,249.1,331.1,18,201
2025-01-13T06:56:20.6804486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,168.18,0.981,249.1,331.1,19,200
2025-01-13T06:56:20.7429157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.17,0.981,249.1,331.1,19,199
2025-01-13T06:56:20.8053539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.17,0.981,249.1,331.1,19,199
2025-01-13T06:56:20.8833325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.17,0.981,249.1,331.1,19,199
2025-01-13T06:56:20.9459317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,168.18,0.981,249.1,331.1,19,200
2025-01-13T06:56:21.0084752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,169.19,0.981,249.1,331.1,19,201
2025-01-13T06:56:21.0708484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,169.19,0.981,249.1,331.1,19,201
2025-01-13T06:56:21.1333664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,169.19,0.981,249.1,331.1,19,201
2025-01-13T06:56:21.2115667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,169.19,0.981,249.1,331.1,19,201
2025-01-13T06:56:21.2740628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,169.19,0.981,249.1,331.1,19,201
2025-01-13T06:56:21.3521814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,169.09,0.981,249.1,331,19,201
2025-01-13T06:56:21.3989140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,170.09,0.981,249.1,331,19,202
2025-01-13T06:56:21.4615467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,169.88,1.035,257.9,331,19,202
2025-01-13T06:56:21.5396027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,169.88,1.035,257.9,331,19,202
2025-01-13T06:56:21.6021428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,169.88,1.035,257.9,331,19,202
2025-01-13T06:56:21.6646350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,170.04,1.035,257.9,331,20,202
2025-01-13T06:56:21.7271283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,170.04,1.035,257.9,331,20,202
2025-01-13T06:56:21.7895608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,170.04,1.035,257.9,331,20,202
2025-01-13T06:56:21.8676991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,170.04,1.035,257.9,331,20,202
2025-01-13T06:56:21.9301757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,170.04,1.035,257.9,331,20,202
2025-01-13T06:56:21.9926880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.04,1.035,257.9,331,20,204
2025-01-13T06:56:22.0551344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,172.04,1.035,257.9,331,20,204
2025-01-13T06:56:22.1175883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,173.05,1.035,257.9,331,20,205
2025-01-13T06:56:22.1799786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,173.05,1.035,257.9,331,20,205
2025-01-13T06:56:22.2583255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,173.05,1.035,257.9,331,20,205
2025-01-13T06:56:22.3245743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,173.05,1.035,257.9,331,20,205
2025-01-13T06:56:22.3869619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,173.25,1.035,257.9,331.2,20,205
2025-01-13T06:56:22.4494043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171.81,1.202,272.3,331.2,20,204
2025-01-13T06:56:22.5119293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171.81,1.202,272.3,331.2,20,204
2025-01-13T06:56:22.5744666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171.81,1.202,272.3,331.2,20,204
2025-01-13T06:56:22.6390526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171.81,1.202,272.3,331.2,20,204
2025-01-13T06:56:22.7171440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,171.64,1.202,272.3,331.2,19,204
2025-01-13T06:56:22.7796487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,171.64,1.202,272.3,331.2,19,204
2025-01-13T06:56:22.8421790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,172.62,1.202,272.3,331.2,19,205
2025-01-13T06:56:22.9045330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.61,1.202,272.3,331.2,19,206
2025-01-13T06:56:22.9671685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,174.61,1.202,272.3,331.2,19,207
2025-01-13T06:56:23.0450598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,175.6,1.202,272.3,331.2,19,208
2025-01-13T06:56:23.1076648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,175.6,1.202,272.3,331.2,19,208
2025-01-13T06:56:23.1701603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,175.6,1.202,272.3,331.2,19,208
2025-01-13T06:56:23.2326916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,175.6,1.202,272.3,331.2,19,208
2025-01-13T06:56:23.2951704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,175.6,1.202,272.3,331.2,19,208
2025-01-13T06:56:23.3732091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,175.7,1.202,272.3,331.3,19,208
2025-01-13T06:56:23.4357764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,175.7,1.202,272.3,331.3,19,208
2025-01-13T06:56:23.4982614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,176.53,1.276,278.5,331.3,19,209
2025-01-13T06:56:23.5606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,175.55,1.276,278.5,331.3,19,208
2025-01-13T06:56:23.6232189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,175.55,1.276,278.5,331.3,19,208
2025-01-13T06:56:23.7013549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:23.7638234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:23.8262978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:23.8887708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:23.9513486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:24.0294126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:24.0918886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:24.1543773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:24.2168452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,173.38,1.276,278.5,331.3,18,206
2025-01-13T06:56:24.2793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.39,1.276,278.5,331.3,18,205
2025-01-13T06:56:24.3574911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.3,1.276,278.5,331.2,18,205
2025-01-13T06:56:24.4199915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.3,1.276,278.5,331.2,18,205
2025-01-13T06:56:24.4824410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.3,1.276,278.5,331.2,18,205
2025-01-13T06:56:24.5448692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,172.3,1.276,278.5,331.2,18,205
2025-01-13T06:56:24.6074378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.73,1.105,272.1,331.2,18,205
2025-01-13T06:56:24.6699005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:24.7479968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:24.8105167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:24.8729590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:24.9354954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:24.9979350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:25.0760845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:25.1385555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:25.2011711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:25.2634839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.53,1.105,272.1,331.2,17,205
2025-01-13T06:56:25.3572721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.33,1.105,272.1,331,17,205
2025-01-13T06:56:25.3914460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,172.33,1.105,272.1,331,17,205
2025-01-13T06:56:25.4695925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,173.01,0.896,255.1,331,17,205
2025-01-13T06:56:25.5321912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,173.01,0.896,255.1,331,17,205
2025-01-13T06:56:25.5945755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,173.01,0.896,255.1,331,17,205
2025-01-13T06:56:25.6571614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,172.17,0.896,255.1,331,18,204
2025-01-13T06:56:25.7196787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,170.16,0.896,255.1,331,18,202
2025-01-13T06:56:25.7977826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,169.15,0.896,255.1,331,18,201
2025-01-13T06:56:25.8601726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,169.15,0.896,255.1,331,18,201
2025-01-13T06:56:25.9228534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.15,0.896,255.1,331,18,200
2025-01-13T06:56:25.9852395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.15,0.896,255.1,331,18,200
2025-01-13T06:56:26.0477112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,169.15,0.896,255.1,331,18,201
2025-01-13T06:56:26.1257461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,169.15,0.896,255.1,331,18,201
2025-01-13T06:56:26.1882695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,170.16,0.896,255.1,331,18,202
2025-01-13T06:56:26.2508621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,170.16,0.896,255.1,331,18,202
2025-01-13T06:56:26.3132662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,169.15,0.896,255.1,331,18,201
2025-01-13T06:56:26.3756272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,168.95,0.896,255.1,330.8,18,201
2025-01-13T06:56:26.4539571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,168.95,0.896,255.1,330.8,18,201
2025-01-13T06:56:26.5163761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,169.2,0.833,247.7,330.8,18,201
2025-01-13T06:56:26.5787561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,169.2,0.833,247.7,330.8,18,201
2025-01-13T06:56:26.6413251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,169.2,0.833,247.7,330.8,18,201
2025-01-13T06:56:26.7038455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,169.34,0.833,247.7,330.8,19,201
2025-01-13T06:56:26.7819244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,169.34,0.833,247.7,330.8,19,201
2025-01-13T06:56:26.8444017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,169.34,0.833,247.7,330.8,19,201
2025-01-13T06:56:26.9067775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.33,0.833,247.7,330.8,19,200
2025-01-13T06:56:26.9694685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.32,0.833,247.7,330.8,19,199
2025-01-13T06:56:27.0317635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.32,0.833,247.7,330.8,19,199
2025-01-13T06:56:27.0944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.32,0.833,247.7,330.8,19,199
2025-01-13T06:56:27.1724643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.32,0.833,247.7,330.8,19,198
2025-01-13T06:56:27.2349558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.32,0.833,247.7,330.8,19,198
2025-01-13T06:56:27.2975297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.32,0.833,247.7,330.8,19,198
2025-01-13T06:56:27.3600173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.21,0.833,247.7,330.7,19,198
2025-01-13T06:56:27.4224416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.22,0.833,247.7,330.7,19,199
2025-01-13T06:56:27.5005325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.98,0.903,257.9,330.7,19,201
2025-01-13T06:56:27.5631068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.98,0.903,257.9,330.7,19,201
2025-01-13T06:56:27.6255057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,169.98,0.903,257.9,330.7,19,202
2025-01-13T06:56:27.6879667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.11,0.903,257.9,330.7,20,202
2025-01-13T06:56:27.7504515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.11,0.903,257.9,330.7,20,202
2025-01-13T06:56:27.8285902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.11,0.903,257.9,330.7,20,202
2025-01-13T06:56:27.8910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.11,0.903,257.9,330.7,20,201
2025-01-13T06:56:27.9536158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.11,0.903,257.9,330.7,20,199
2025-01-13T06:56:28.0160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.11,0.903,257.9,330.7,20,199
2025-01-13T06:56:28.0785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.11,0.903,257.9,330.7,20,199
2025-01-13T06:56:28.1566677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.11,0.903,257.9,330.7,20,199
2025-01-13T06:56:28.2191898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.11,0.903,257.9,330.7,20,201
2025-01-13T06:56:28.2816133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.11,0.903,257.9,330.7,20,202
2025-01-13T06:56:28.3597583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172.12,0.903,257.9,330.7,20,204
2025-01-13T06:56:28.4066288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,173.12,0.903,257.9,330.7,20,205
2025-01-13T06:56:28.4848318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,173.12,0.903,257.9,330.7,20,205
2025-01-13T06:56:28.5472029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,173.12,0.903,257.9,330.7,20,205
2025-01-13T06:56:28.6096989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,172.66,1.065,267.4,330.7,20,205
2025-01-13T06:56:28.6721257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.33,1.065,267.4,330.7,18,204
2025-01-13T06:56:28.7346583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.33,1.065,267.4,330.7,18,204
2025-01-13T06:56:28.8127602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.33,1.065,267.4,330.7,18,204
2025-01-13T06:56:28.8751978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.33,1.065,267.4,330.7,18,204
2025-01-13T06:56:28.9377101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.33,1.065,267.4,330.7,18,204
2025-01-13T06:56:29.0002657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.32,1.065,267.4,330.7,18,205
2025-01-13T06:56:29.0627237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.32,1.065,267.4,330.7,18,205
2025-01-13T06:56:29.1251950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.32,1.065,267.4,330.7,18,205
2025-01-13T06:56:29.2032018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.32,1.065,267.4,330.7,18,205
2025-01-13T06:56:29.2657446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.32,1.065,267.4,330.7,18,205
2025-01-13T06:56:29.3595869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.32,1.065,267.4,330.7,18,205
2025-01-13T06:56:29.3908161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.32,1.065,267.4,330.7,18,205
2025-01-13T06:56:29.4532496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.33,1.065,267.4,330.7,18,204
2025-01-13T06:56:29.5342308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,171.15,1.124,268.5,330.7,18,204
2025-01-13T06:56:29.5938916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,170.16,1.124,268.5,330.7,18,203
2025-01-13T06:56:29.6564186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.95,1.124,268.5,330.7,17,203
2025-01-13T06:56:29.7189171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.96,1.124,268.5,330.7,17,202
2025-01-13T06:56:29.7813508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.96,1.124,268.5,330.7,17,202
2025-01-13T06:56:29.8594240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.96,1.124,268.5,330.7,17,202
2025-01-13T06:56:29.9219224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.96,1.124,268.5,330.7,17,202
2025-01-13T06:56:29.9844058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.96,1.124,268.5,330.7,17,202
2025-01-13T06:56:30.0468534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.95,1.124,268.5,330.7,17,203
2025-01-13T06:56:30.1093130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,170.94,1.124,268.5,330.7,17,204
2025-01-13T06:56:30.1875322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,171.93,1.124,268.5,330.7,17,205
2025-01-13T06:56:30.2500849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,172.93,1.124,268.5,330.7,17,206
2025-01-13T06:56:30.3124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,174.92,1.124,268.5,330.7,17,208
2025-01-13T06:56:30.3749444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,174.92,1.124,268.5,330.7,17,208
2025-01-13T06:56:30.4374714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,174.92,1.124,268.5,330.7,17,208
2025-01-13T06:56:30.5155462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,174.11,1.064,263,330.7,17,207
2025-01-13T06:56:30.5780444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,173.11,1.064,263,330.7,17,206
2025-01-13T06:56:30.6405244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,172.11,1.064,263,330.7,17,205
2025-01-13T06:56:30.7030334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,170.89,1.064,263,330.7,16,204
2025-01-13T06:56:30.7655208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,170.89,1.064,263,330.7,16,204
2025-01-13T06:56:30.8436223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,169.89,1.064,263,330.7,16,203
2025-01-13T06:56:30.9061366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,169.89,1.064,263,330.7,16,203
2025-01-13T06:56:30.9686763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,170.89,1.064,263,330.7,16,204
2025-01-13T06:56:31.0310687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,170.89,1.064,263,330.7,16,204
2025-01-13T06:56:31.0935291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,171.89,1.064,263,330.7,16,205
2025-01-13T06:56:31.1716293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,171.89,1.064,263,330.7,16,205
2025-01-13T06:56:31.2341705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,171.89,1.064,263,330.7,16,205
2025-01-13T06:56:31.2966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,171.89,1.064,263,330.7,16,205
2025-01-13T06:56:31.3592386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,172.09,1.064,263,330.9,16,205
2025-01-13T06:56:31.4216100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,172.09,1.064,263,330.9,16,205
2025-01-13T06:56:31.4840903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,172.09,1.064,263,330.9,16,205
2025-01-13T06:56:31.5622455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.31,1.009,256.1,330.9,16,206
2025-01-13T06:56:31.6247005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.33,1.009,256.1,330.9,16,208
2025-01-13T06:56:31.6872477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,175.54,1.009,256.1,330.9,17,208
2025-01-13T06:56:31.7496802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,175.54,1.009,256.1,330.9,17,208
2025-01-13T06:56:31.8121872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.53,1.009,256.1,330.9,17,207
2025-01-13T06:56:31.8902982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,173.53,1.009,256.1,330.9,17,206
2025-01-13T06:56:31.9527826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,173.53,1.009,256.1,330.9,17,206
2025-01-13T06:56:32.0152477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,173.53,1.009,256.1,330.9,17,206
2025-01-13T06:56:32.0777345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.53,1.009,256.1,330.9,17,207
2025-01-13T06:56:32.1402706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,175.54,1.009,256.1,330.9,17,208
2025-01-13T06:56:32.2183993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,176.55,1.009,256.1,330.9,17,209
2025-01-13T06:56:32.2808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,176.55,1.009,256.1,330.9,17,209
2025-01-13T06:56:32.3434744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,176.65,1.009,256.1,331,17,209
2025-01-13T06:56:32.4058168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,176.65,1.009,256.1,331,17,209
2025-01-13T06:56:32.4683259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.64,1.009,256.1,331,17,208
2025-01-13T06:56:32.5464498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.64,1.009,256.1,331,17,208
2025-01-13T06:56:32.6088876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.64,1.018,253.1,331,17,207
2025-01-13T06:56:32.6713866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,173.98,1.018,253.1,331,19,206
2025-01-13T06:56:32.7339117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,173.98,1.018,253.1,331,19,206
2025-01-13T06:56:32.7996387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,173.98,1.018,253.1,331,19,206
2025-01-13T06:56:32.8620128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,173.98,1.018,253.1,331,19,206
2025-01-13T06:56:32.9403042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,173.98,1.018,253.1,331,19,206
2025-01-13T06:56:33.0032319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,173.98,1.018,253.1,331,19,206
2025-01-13T06:56:33.0651955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,173.98,1.018,253.1,331,19,206
2025-01-13T06:56:33.1303355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.97,1.018,253.1,331,19,205
2025-01-13T06:56:33.1902080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,171.97,1.018,253.1,331,19,204
2025-01-13T06:56:33.2682436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,170.96,1.018,253.1,331,19,203
2025-01-13T06:56:33.3464416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,169.95,1.018,253.1,331,19,202
2025-01-13T06:56:33.3932653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,169.95,1.018,253.1,331,19,202
2025-01-13T06:56:33.4558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,170.86,1.041,257.7,331,19,203
2025-01-13T06:56:33.5182999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,171.87,1.041,257.7,331,19,204
2025-01-13T06:56:33.5807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,171.87,1.041,257.7,331,19,204
2025-01-13T06:56:33.6491667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,171.87,1.041,257.7,331,19,204
2025-01-13T06:56:33.7272264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,171.87,1.041,257.7,331,19,204
2025-01-13T06:56:33.7896791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,171.87,1.041,257.7,331,19,204
2025-01-13T06:56:33.8521910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,171.87,1.041,257.7,331,19,204
2025-01-13T06:56:33.9147242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.87,1.041,257.7,331,19,205
2025-01-13T06:56:33.9772126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.87,1.041,257.7,331,19,205
2025-01-13T06:56:34.0396437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.87,1.041,257.7,331,19,205
2025-01-13T06:56:34.1178353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.87,1.041,257.7,331,19,205
2025-01-13T06:56:34.1802819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.87,1.041,257.7,331,19,205
2025-01-13T06:56:34.2427361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.87,1.041,257.7,331,19,205
2025-01-13T06:56:34.3095977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,171.87,1.041,257.7,331,19,204
2025-01-13T06:56:34.3719929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,169.56,1.041,257.7,330.7,19,202
2025-01-13T06:56:34.4344909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,169.56,1.041,257.7,330.7,19,202
2025-01-13T06:56:34.5126226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:34.5750639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:34.6375319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:34.7000810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:34.7625544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:34.8407115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:34.9031531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:34.9656304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:35.0280846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.57,1.038,263.3,330.7,19,202
2025-01-13T06:56:35.0905510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.58,1.038,263.3,330.7,19,201
2025-01-13T06:56:35.1530494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.58,1.038,263.3,330.7,19,201
2025-01-13T06:56:35.2312458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.58,1.038,263.3,330.7,19,201
2025-01-13T06:56:35.2936607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.58,1.038,263.3,330.7,19,201
2025-01-13T06:56:35.3562239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.38,1.038,263.3,330.5,19,201
2025-01-13T06:56:35.4186554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.38,1.038,263.3,330.5,19,201
2025-01-13T06:56:35.4811317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.38,1.038,263.3,330.5,19,201
2025-01-13T06:56:35.5592353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.42,1.028,265.3,330.5,19,201
2025-01-13T06:56:35.6217354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.42,1.028,265.3,330.5,19,201
2025-01-13T06:56:35.6842330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.42,1.028,265.3,330.5,19,201
2025-01-13T06:56:35.7467178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.42,1.028,265.3,330.5,19,201
2025-01-13T06:56:35.8092166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.42,1.028,265.3,330.5,19,201
2025-01-13T06:56:35.8872657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.42,1.028,265.3,330.5,19,201
2025-01-13T06:56:35.9497153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.42,1.028,265.3,330.5,19,201
2025-01-13T06:56:36.0123443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,169.41,1.028,265.3,330.5,19,202
2025-01-13T06:56:36.0747756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,169.41,1.028,265.3,330.5,19,202
2025-01-13T06:56:36.1372593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,169.41,1.028,265.3,330.5,19,202
2025-01-13T06:56:36.2153596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,169.41,1.028,265.3,330.5,19,202
2025-01-13T06:56:36.2778732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,169.41,1.028,265.3,330.5,19,202
2025-01-13T06:56:36.3559939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,169.61,1.028,265.3,330.7,19,202
2025-01-13T06:56:36.4028454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,169.61,1.028,265.3,330.7,19,202
2025-01-13T06:56:36.4654883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,169.61,1.028,265.3,330.7,19,202
2025-01-13T06:56:36.5434789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,169.61,1.028,265.3,330.7,19,202
2025-01-13T06:56:36.6060012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.58,1.042,266.4,330.7,19,202
2025-01-13T06:56:36.6684528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.58,1.042,266.4,330.7,19,202
2025-01-13T06:56:36.7308122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.58,1.042,266.4,330.7,19,202
2025-01-13T06:56:36.7933829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.58,1.042,266.4,330.7,19,202
2025-01-13T06:56:36.8714083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.58,1.042,266.4,330.7,19,202
2025-01-13T06:56:36.9364784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.58,1.042,266.4,330.7,19,202
2025-01-13T06:56:36.9989699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.57,1.042,266.4,330.7,19,204
2025-01-13T06:56:37.0615772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,172.56,1.042,266.4,330.7,19,205
2025-01-13T06:56:37.1239941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,173.56,1.042,266.4,330.7,19,206
2025-01-13T06:56:37.1864882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,173.56,1.042,266.4,330.7,19,206
2025-01-13T06:56:37.2644919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,173.56,1.042,266.4,330.7,19,206
2025-01-13T06:56:37.3270609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,172.56,1.042,266.4,330.7,19,205
2025-01-13T06:56:37.3896046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.16,1.042,266.4,331.3,19,205
2025-01-13T06:56:37.4520454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,173.15,1.051,270.3,331.3,19,205
2025-01-13T06:56:37.5145109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,173.15,1.051,270.3,331.3,19,205
2025-01-13T06:56:37.5926439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,172.16,1.051,270.3,331.3,19,204
2025-01-13T06:56:37.6551267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,172.16,1.051,270.3,331.3,19,204
2025-01-13T06:56:37.7176236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,171.17,1.051,270.3,331.3,19,203
2025-01-13T06:56:37.7801334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.18,1.051,270.3,331.3,19,202
2025-01-13T06:56:37.8425783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.18,1.051,270.3,331.3,19,202
2025-01-13T06:56:37.9051274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.19,1.051,270.3,331.3,19,201
2025-01-13T06:56:37.9831729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.19,1.051,270.3,331.3,19,201
2025-01-13T06:56:38.0456595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.19,1.051,270.3,331.3,19,201
2025-01-13T06:56:38.1080460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.19,1.051,270.3,331.3,19,201
2025-01-13T06:56:38.1706508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.19,1.051,270.3,331.3,19,201
2025-01-13T06:56:38.2331618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.19,1.051,270.3,331.3,19,201
2025-01-13T06:56:38.3112649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.21,1.051,270.3,331.3,19,199
2025-01-13T06:56:38.3737003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.21,1.051,270.3,331.3,19,199
2025-01-13T06:56:38.4362270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.21,1.051,270.3,331.3,19,199
2025-01-13T06:56:38.4991073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.42,0.991,273.2,331.3,19,199
2025-01-13T06:56:38.5611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.42,0.991,273.2,331.3,19,199
2025-01-13T06:56:38.6393194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.42,0.991,273.2,331.3,19,199
2025-01-13T06:56:38.7017578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.27,0.991,273.2,331.3,18,199
2025-01-13T06:56:38.7642913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.25,0.991,273.2,331.3,18,200
2025-01-13T06:56:38.8268002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.24,0.991,273.2,331.3,18,201
2025-01-13T06:56:38.8892524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.24,0.991,273.2,331.3,18,201
2025-01-13T06:56:38.9674090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.27,0.991,273.2,331.3,18,199
2025-01-13T06:56:39.0298586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.27,0.991,273.2,331.3,18,199
2025-01-13T06:56:39.0922092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.27,0.991,273.2,331.3,18,199
2025-01-13T06:56:39.1548270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.27,0.991,273.2,331.3,18,199
2025-01-13T06:56:39.2173719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.27,0.991,273.2,331.3,18,199
2025-01-13T06:56:39.2954161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.27,0.991,273.2,331.3,18,199
2025-01-13T06:56:39.3579525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.77,0.991,273.2,330.8,18,199
2025-01-13T06:56:39.4204100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.77,0.991,273.2,330.8,18,199
2025-01-13T06:56:39.4828880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.77,0.991,273.2,330.8,18,199
2025-01-13T06:56:39.5451544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.02,0.894,269.7,330.8,18,199
2025-01-13T06:56:39.6234979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.02,0.894,269.7,330.8,18,199
2025-01-13T06:56:39.6859839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.86,0.894,269.7,330.8,17,199
2025-01-13T06:56:39.7485306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.87,0.894,269.7,330.8,17,198
2025-01-13T06:56:39.8109392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.87,0.894,269.7,330.8,17,198
2025-01-13T06:56:39.8734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.89,0.894,269.7,330.8,17,197
2025-01-13T06:56:39.9516412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.89,0.894,269.7,330.8,17,197
2025-01-13T06:56:40.0140098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.89,0.894,269.7,330.8,17,197
2025-01-13T06:56:40.0764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.89,0.894,269.7,330.8,17,197
2025-01-13T06:56:40.1390316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.89,0.894,269.7,330.8,17,197
2025-01-13T06:56:40.2015103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.89,0.894,269.7,330.8,17,197
2025-01-13T06:56:40.2640196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.89,0.894,269.7,330.8,17,197
2025-01-13T06:56:40.3421572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.39,0.894,269.7,330.3,17,197
2025-01-13T06:56:40.4045549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.39,0.894,269.7,330.3,17,197
2025-01-13T06:56:40.4670706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.39,0.894,269.7,330.3,17,197
2025-01-13T06:56:40.5295403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,165.38,0.894,269.7,330.3,17,198
2025-01-13T06:56:40.5959411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,165.27,0.903,261.5,330.3,17,198
2025-01-13T06:56:40.6584214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,166.27,0.903,261.5,330.3,17,199
2025-01-13T06:56:40.7366278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.26,0.903,261.5,330.3,17,201
2025-01-13T06:56:40.7990726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,171.26,0.903,261.5,330.3,17,204
2025-01-13T06:56:40.8614430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,172.26,0.903,261.5,330.3,17,205
2025-01-13T06:56:40.9240305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,173.26,0.903,261.5,330.3,17,206
2025-01-13T06:56:40.9865113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,173.26,0.903,261.5,330.3,17,206
2025-01-13T06:56:41.0645338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,172.26,0.903,261.5,330.3,17,205
2025-01-13T06:56:41.1271073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,171.26,0.903,261.5,330.3,17,204
2025-01-13T06:56:41.1896828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.26,0.903,261.5,330.3,17,202
2025-01-13T06:56:41.2562584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.26,0.903,261.5,330.3,17,201
2025-01-13T06:56:41.3188765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,166.27,0.903,261.5,330.3,17,199
2025-01-13T06:56:41.3813112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,165.37,0.903,261.5,330.4,17,198
2025-01-13T06:56:41.4437928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,165.37,0.903,261.5,330.4,17,198
2025-01-13T06:56:41.5219368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.88,1.048,258.2,330.4,17,197
2025-01-13T06:56:41.5843504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.88,1.048,258.2,330.4,17,197
2025-01-13T06:56:41.6468858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.88,1.048,258.2,330.4,17,197
2025-01-13T06:56:41.7095310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.88,1.048,258.2,330.4,17,197
2025-01-13T06:56:41.7718369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.88,1.048,258.2,330.4,17,197
2025-01-13T06:56:41.8499748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.88,1.048,258.2,330.4,17,197
2025-01-13T06:56:41.9124495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.88,1.048,258.2,330.4,17,197
2025-01-13T06:56:41.9749350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,164.87,1.048,258.2,330.4,17,198
2025-01-13T06:56:42.0374338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,164.87,1.048,258.2,330.4,17,198
2025-01-13T06:56:42.0999678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,164.87,1.048,258.2,330.4,17,198
2025-01-13T06:56:42.1780830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,165.87,1.048,258.2,330.4,17,199
2025-01-13T06:56:42.2404931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.87,1.048,258.2,330.4,17,201
2025-01-13T06:56:42.3029991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.87,1.048,258.2,330.4,17,202
2025-01-13T06:56:42.3655194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.07,1.048,258.2,330.6,17,202
2025-01-13T06:56:42.4279744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.07,1.048,258.2,330.6,17,202
2025-01-13T06:56:42.5060688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.52,1.21,260.6,330.6,17,202
2025-01-13T06:56:42.5726343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.52,1.21,260.6,330.6,17,202
2025-01-13T06:56:42.6351021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,170.52,1.21,260.6,330.6,17,204
2025-01-13T06:56:42.6976134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.75,1.21,260.6,330.6,18,205
2025-01-13T06:56:42.7601328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.75,1.21,260.6,330.6,18,205
2025-01-13T06:56:42.8225087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.75,1.21,260.6,330.6,18,205
2025-01-13T06:56:42.8851007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.75,1.21,260.6,330.6,18,205
2025-01-13T06:56:42.9630814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.75,1.21,260.6,330.6,18,205
2025-01-13T06:56:43.0256471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.75,1.21,260.6,330.6,18,205
2025-01-13T06:56:43.0882663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.75,1.21,260.6,330.6,18,205
2025-01-13T06:56:43.1505941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.75,1.21,260.6,330.6,18,205
2025-01-13T06:56:43.2131490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,170.75,1.21,260.6,330.6,18,204
2025-01-13T06:56:43.2913408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,170.75,1.21,260.6,330.6,18,204
2025-01-13T06:56:43.3592030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,170.75,1.21,260.6,330.6,18,204
2025-01-13T06:56:43.4216270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,169.75,1.21,260.6,330.6,18,203
2025-01-13T06:56:43.4840331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,170.6,1.257,263.5,330.6,18,204
2025-01-13T06:56:43.5465592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,170.6,1.257,263.5,330.6,18,204
2025-01-13T06:56:43.6089998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.6,1.257,263.5,330.6,18,205
2025-01-13T06:56:43.6715062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.6,1.257,263.5,330.6,18,205
2025-01-13T06:56:43.7497187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,172.6,1.257,263.5,330.6,18,206
2025-01-13T06:56:43.8121106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,172.6,1.257,263.5,330.6,18,206
2025-01-13T06:56:43.8777530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.6,1.257,263.5,330.6,18,205
2025-01-13T06:56:43.9401667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.6,1.257,263.5,330.6,18,205
2025-01-13T06:56:44.0028900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,170.6,1.257,263.5,330.6,18,204
2025-01-13T06:56:44.0652603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.61,1.257,263.5,330.6,18,202
2025-01-13T06:56:44.1433616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,167.62,1.257,263.5,330.6,18,201
2025-01-13T06:56:44.2059004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,167.62,1.257,263.5,330.6,18,201
2025-01-13T06:56:44.2683221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.61,1.257,263.5,330.6,18,202
2025-01-13T06:56:44.3464367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,170.9,1.257,263.5,330.9,18,204
2025-01-13T06:56:44.3932834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,171.9,1.257,263.5,330.9,18,205
2025-01-13T06:56:44.4714018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,170.9,1.257,263.5,330.9,18,204
2025-01-13T06:56:44.5339106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,170.9,1.257,263.5,330.9,18,204
2025-01-13T06:56:44.5963800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,169.9,1.257,263.5,330.9,18,203
2025-01-13T06:56:44.6589042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.91,1.257,263.5,330.9,18,202
2025-01-13T06:56:44.7213815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,169.23,1.159,265,330.9,18,202
2025-01-13T06:56:44.7994391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,169.23,1.159,265,330.9,18,202
2025-01-13T06:56:44.8618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,169.23,1.159,265,330.9,18,202
2025-01-13T06:56:44.9244462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,169.23,1.159,265,330.9,18,202
2025-01-13T06:56:44.9869736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,171.22,1.159,265,330.9,18,204
2025-01-13T06:56:45.0494870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,171.22,1.159,265,330.9,18,204
2025-01-13T06:56:45.1275333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,172.21,1.159,265,330.9,18,205
2025-01-13T06:56:45.1900154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,173.21,1.159,265,330.9,18,206
2025-01-13T06:56:45.2525154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.21,1.159,265,330.9,18,207
2025-01-13T06:56:45.3150709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,174.21,1.159,265,330.9,18,207
2025-01-13T06:56:45.3775497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.41,1.159,265,331.1,18,206
2025-01-13T06:56:45.4399780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,172.41,1.159,265,331.1,18,205
2025-01-13T06:56:45.5180997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:45.5805878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.88,1.017,265.1,331.1,18,201
2025-01-13T06:56:45.6430610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.88,1.017,265.1,331.1,18,201
2025-01-13T06:56:45.7077664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.88,1.017,265.1,331.1,18,201
2025-01-13T06:56:45.7702790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.88,1.017,265.1,331.1,18,201
2025-01-13T06:56:45.8483601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:45.9108526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:45.9733593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:46.0357881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:46.0983758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:46.1608388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:46.2389284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:46.2950951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.87,1.017,265.1,331.1,18,202
2025-01-13T06:56:46.3632701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.97,1.017,265.1,331.2,18,202
2025-01-13T06:56:46.4256205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169.97,1.017,265.1,331.2,18,202
2025-01-13T06:56:46.5037221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,170.25,0.93,265,331.2,18,202
2025-01-13T06:56:46.5661677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,170.25,0.93,265,331.2,18,202
2025-01-13T06:56:46.6287413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:46.6933209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:46.7558169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:46.8182334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:46.8963979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:46.9588236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:47.0213974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:47.0838370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:47.1463832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.25,0.93,265,331.2,18,201
2025-01-13T06:56:47.2244435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,170.25,0.93,265,331.2,18,202
2025-01-13T06:56:47.2869502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,170.25,0.93,265,331.2,18,202
2025-01-13T06:56:47.3495306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,171.05,0.93,265,331,18,203
2025-01-13T06:56:47.4119511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,172.04,0.93,265,331,18,204
2025-01-13T06:56:47.4744584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,172.06,0.927,267.3,331,18,204
2025-01-13T06:56:47.5368866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.07,0.927,267.3,331,18,202
2025-01-13T06:56:47.6149545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.07,0.927,267.3,331,18,202
2025-01-13T06:56:47.6774993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,170.22,0.927,267.3,331,19,202
2025-01-13T06:56:47.7400423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.23,0.927,267.3,331,19,201
2025-01-13T06:56:47.8024502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.23,0.927,267.3,331,19,201
2025-01-13T06:56:47.8649133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,170.22,0.927,267.3,331,19,202
2025-01-13T06:56:47.9430065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,170.22,0.927,267.3,331,19,202
2025-01-13T06:56:48.0056432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,172.21,0.927,267.3,331,19,204
2025-01-13T06:56:48.0680870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,172.21,0.927,267.3,331,19,204
2025-01-13T06:56:48.1305267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,172.21,0.927,267.3,331,19,204
2025-01-13T06:56:48.1930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.23,0.927,267.3,331,19,201
2025-01-13T06:56:48.2711535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,168.24,0.927,267.3,331,19,200
2025-01-13T06:56:48.3492546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,167.15,0.927,267.3,330.9,19,199
2025-01-13T06:56:48.3960851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.16,0.927,267.3,330.9,19,198
2025-01-13T06:56:48.4585169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.16,0.927,267.3,330.9,19,198
2025-01-13T06:56:48.5210818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,167.15,0.927,267.3,330.9,19,199
2025-01-13T06:56:48.5992258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.13,0.927,267.3,330.9,19,201
2025-01-13T06:56:48.6616865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:48.7242040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:48.7866774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:48.8491314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,170.02,0.969,269.4,330.9,19,202
2025-01-13T06:56:48.9272445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,170.02,0.969,269.4,330.9,19,202
2025-01-13T06:56:48.9897361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,170.02,0.969,269.4,330.9,19,202
2025-01-13T06:56:49.0522561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,170.02,0.969,269.4,330.9,19,202
2025-01-13T06:56:49.1147363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:49.1771846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:49.2573003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:49.3197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:49.3822228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:49.4448044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.02,0.969,269.4,330.9,19,201
2025-01-13T06:56:49.5073218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:49.5697515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:49.6479034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:49.7102605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:49.7728822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:49.8353683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:49.8977036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:49.9759243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:50.0384306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.94,0.997,270.1,330.9,19,202
2025-01-13T06:56:50.1008481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.94,0.997,270.1,330.9,19,202
2025-01-13T06:56:50.1633687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,169.94,0.997,270.1,330.9,19,202
2025-01-13T06:56:50.2258699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.95,0.997,270.1,330.9,19,201
2025-01-13T06:56:50.3039473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,167.96,0.997,270.1,330.9,19,200
2025-01-13T06:56:50.3664452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,167.07,0.997,270.1,331,19,199
2025-01-13T06:56:50.4290007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,167.07,0.997,270.1,331,19,199
2025-01-13T06:56:50.4914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.03,1.013,270.3,331,19,199
2025-01-13T06:56:50.5575213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.04,1.013,270.3,331,19,198
2025-01-13T06:56:50.6198988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.04,1.013,270.3,331,19,198
2025-01-13T06:56:50.6823607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:50.7605470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:50.8228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:50.8854993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:50.9479296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:51.0104977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:51.0885474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:51.1510809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:51.2135454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:51.2760736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.88,1.013,270.3,331,18,198
2025-01-13T06:56:51.3386141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.97,1.013,270.3,331.1,18,198
2025-01-13T06:56:51.4165805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.99,1.013,270.3,331.1,18,197
2025-01-13T06:56:51.4791387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.84,1.054,268.3,331.1,18,197
2025-01-13T06:56:51.5416034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.84,1.054,268.3,331.1,18,197
2025-01-13T06:56:51.6040489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.84,1.054,268.3,331.1,18,197
2025-01-13T06:56:51.6667043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.01,1.054,268.3,331.1,19,197
2025-01-13T06:56:51.7447499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.01,1.054,268.3,331.1,19,197
2025-01-13T06:56:51.8072942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.99,1.054,268.3,331.1,19,198
2025-01-13T06:56:51.8696951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.99,1.054,268.3,331.1,19,198
2025-01-13T06:56:51.9321628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.99,1.054,268.3,331.1,19,198
2025-01-13T06:56:51.9946489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.99,1.054,268.3,331.1,19,198
2025-01-13T06:56:52.0727932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.01,1.054,268.3,331.1,19,197
2025-01-13T06:56:52.1351876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.01,1.054,268.3,331.1,19,197
2025-01-13T06:56:52.1977383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.01,1.054,268.3,331.1,19,197
2025-01-13T06:56:52.2602063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.01,1.054,268.3,331.1,19,197
2025-01-13T06:56:52.3383922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.89,1.054,268.3,331,19,198
2025-01-13T06:56:52.4008245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.89,1.054,268.3,331,19,198
2025-01-13T06:56:52.4633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.89,1.054,268.3,331,19,198
2025-01-13T06:56:52.5257985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.89,1.054,268.3,331,19,198
2025-01-13T06:56:52.5882799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.89,1.054,268.3,331,19,198
2025-01-13T06:56:52.6508160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:52.7133096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:52.7913848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:52.8538938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:52.9163437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:52.9788731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:53.0412934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:53.1194597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:53.1819846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:53.2443978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.69,1.11,264.6,331,19,198
2025-01-13T06:56:53.3069324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.68,1.11,264.6,331,19,199
2025-01-13T06:56:53.3694100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.58,1.11,264.6,330.9,19,199
2025-01-13T06:56:53.4474626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.58,1.11,264.6,330.9,19,199
2025-01-13T06:56:53.5099038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:53.5724641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:53.6348336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:53.6973576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:53.7755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:53.8380366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:53.9005518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:53.9630408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.5,1.137,262.6,330.9,19,198
2025-01-13T06:56:54.0254622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.5,1.137,262.6,330.9,19,198
2025-01-13T06:56:54.1036120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.5,1.137,262.6,330.9,19,198
2025-01-13T06:56:54.1660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.5,1.137,262.6,330.9,19,198
2025-01-13T06:56:54.2285627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.5,1.137,262.6,330.9,19,198
2025-01-13T06:56:54.2910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:54.3535513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:54.4316465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.49,1.137,262.6,330.9,19,199
2025-01-13T06:56:54.4941752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.48,1.142,264,330.9,19,199
2025-01-13T06:56:54.5566367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.49,1.142,264,330.9,19,198
2025-01-13T06:56:54.6190899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.49,1.142,264,330.9,19,198
2025-01-13T06:56:54.6816678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,165.3,1.142,264,330.9,18,198
2025-01-13T06:56:54.7441123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,164.31,1.142,264,330.9,18,197
2025-01-13T06:56:54.8222557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,165.3,1.142,264,330.9,18,198
2025-01-13T06:56:54.8845335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,165.3,1.142,264,330.9,18,198
2025-01-13T06:56:54.9472016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,166.3,1.142,264,330.9,18,199
2025-01-13T06:56:55.0096747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.28,1.142,264,330.9,18,201
2025-01-13T06:56:55.0721303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.28,1.142,264,330.9,18,201
2025-01-13T06:56:55.1503272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.28,1.142,264,330.9,18,201
2025-01-13T06:56:55.2127230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.28,1.142,264,330.9,18,201
2025-01-13T06:56:55.2752699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,166.3,1.142,264,330.9,18,199
2025-01-13T06:56:55.3378038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,165.4,1.142,264,331,18,198
2025-01-13T06:56:55.4002765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,164.41,1.142,264,331,18,197
2025-01-13T06:56:55.4783908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.53,1.118,267.4,331,18,197
2025-01-13T06:56:55.5408284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.53,1.118,267.4,331,18,197
2025-01-13T06:56:55.6032746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.53,1.118,267.4,331,18,197
2025-01-13T06:56:55.6658207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.53,1.118,267.4,331,18,197
2025-01-13T06:56:55.7282937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,165.52,1.118,267.4,331,18,198
2025-01-13T06:56:55.8063938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,165.52,1.118,267.4,331,18,198
2025-01-13T06:56:55.8688700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,165.52,1.118,267.4,331,18,198
2025-01-13T06:56:55.9313834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,165.52,1.118,267.4,331,18,198
2025-01-13T06:56:55.9939040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.53,1.118,267.4,331,18,197
2025-01-13T06:56:56.0562509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.53,1.118,267.4,331,18,197
2025-01-13T06:56:56.1344585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,162.56,1.118,267.4,331,18,195
2025-01-13T06:56:56.1969426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.57,1.118,267.4,331,18,194
2025-01-13T06:56:56.2594521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.59,1.118,267.4,331,18,193
2025-01-13T06:56:56.3403335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.59,1.118,267.4,331,18,193
2025-01-13T06:56:56.3870932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.59,1.118,267.4,331,18,193
2025-01-13T06:56:56.4494769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.59,1.118,267.4,331,18,193
2025-01-13T06:56:56.5276784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.57,1.118,267.4,331,18,194
2025-01-13T06:56:56.5902177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.62,1.118,269.9,331,18,194
2025-01-13T06:56:56.6526603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.78,1.118,269.9,331,19,195
2025-01-13T06:56:56.7151819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.78,1.118,269.9,331,19,195
2025-01-13T06:56:56.7776743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.76,1.118,269.9,331,19,196
2025-01-13T06:56:56.8558030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.76,1.118,269.9,331,19,196
2025-01-13T06:56:56.9182668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.74,1.118,269.9,331,19,197
2025-01-13T06:56:56.9807495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.74,1.118,269.9,331,19,197
2025-01-13T06:56:57.0432645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.74,1.118,269.9,331,19,197
2025-01-13T06:56:57.1056153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,165.73,1.118,269.9,331,19,198
2025-01-13T06:56:57.1682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,165.73,1.118,269.9,331,19,198
2025-01-13T06:56:57.2463538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,165.73,1.118,269.9,331,19,198
2025-01-13T06:56:57.3088124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.72,1.118,269.9,331,19,199
2025-01-13T06:56:57.3712594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.81,1.118,269.9,331.1,19,199
2025-01-13T06:56:57.4337968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.79,1.118,269.9,331.1,19,201
2025-01-13T06:56:57.4961573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.7,1.156,271.6,331.1,19,201
2025-01-13T06:56:57.5744378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.69,1.156,271.6,331.1,19,202
2025-01-13T06:56:57.6369312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.69,1.156,271.6,331.1,19,202
2025-01-13T06:56:57.6993129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.69,1.156,271.6,331.1,19,202
2025-01-13T06:56:57.7619362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.69,1.156,271.6,331.1,19,202
2025-01-13T06:56:57.8242921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.69,1.156,271.6,331.1,19,202
2025-01-13T06:56:57.9024637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.7,1.156,271.6,331.1,19,201
2025-01-13T06:56:57.9649242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.7,1.156,271.6,331.1,19,201
2025-01-13T06:56:58.0273880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.71,1.156,271.6,331.1,19,200
2025-01-13T06:56:58.0898969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.71,1.156,271.6,331.1,19,200
2025-01-13T06:56:58.1522920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.7,1.156,271.6,331.1,19,201
2025-01-13T06:56:58.2305145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.7,1.156,271.6,331.1,19,201
2025-01-13T06:56:58.2929807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.7,1.156,271.6,331.1,19,201
2025-01-13T06:56:58.3554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.7,1.156,271.6,331.1,19,201
2025-01-13T06:56:58.4179474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.7,1.156,271.6,331.1,19,201
2025-01-13T06:56:58.4803940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.7,1.17,274.4,331.1,19,201
2025-01-13T06:56:58.5585461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.7,1.17,274.4,331.1,19,201
2025-01-13T06:56:58.6209885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.7,1.17,274.4,331.1,19,201
2025-01-13T06:56:58.6835332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.52,1.17,274.4,331.1,18,201
2025-01-13T06:56:58.7460005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.5,1.17,274.4,331.1,18,202
2025-01-13T06:56:58.8085192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.5,1.17,274.4,331.1,18,202
2025-01-13T06:56:58.8865154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.5,1.17,274.4,331.1,18,202
2025-01-13T06:56:58.9490779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.5,1.17,274.4,331.1,18,202
2025-01-13T06:56:59.0141346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.52,1.17,274.4,331.1,18,201
2025-01-13T06:56:59.0764714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.52,1.17,274.4,331.1,18,201
2025-01-13T06:56:59.1391001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.52,1.17,274.4,331.1,18,201
2025-01-13T06:56:59.2015953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.52,1.17,274.4,331.1,18,201
2025-01-13T06:56:59.2797655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.52,1.17,274.4,331.1,18,201
2025-01-13T06:56:59.3421800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.52,1.17,274.4,331.1,18,201
2025-01-13T06:56:59.4046693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.52,1.17,274.4,331.1,18,201
2025-01-13T06:56:59.4671771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,168.75,1.106,277,331.1,18,201
2025-01-13T06:56:59.5296408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,168.75,1.106,277,331.1,18,201
2025-01-13T06:56:59.6077384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,168.75,1.106,277,331.1,18,201
2025-01-13T06:56:59.6701909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,168.75,1.106,277,331.1,18,201
2025-01-13T06:56:59.7430398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.74,1.106,277,331.1,18,202
2025-01-13T06:56:59.7899273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.74,1.106,277,331.1,18,202
2025-01-13T06:56:59.8679835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.74,1.106,277,331.1,18,202
2025-01-13T06:56:59.9305583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.74,1.106,277,331.1,18,202
2025-01-13T06:56:59.9930355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.74,1.106,277,331.1,18,202
2025-01-13T06:57:00.0555024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.74,1.106,277,331.1,18,202
2025-01-13T06:57:00.1211489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.74,1.106,277,331.1,18,202
2025-01-13T06:57:00.1961188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.74,1.106,277,331.1,18,202
2025-01-13T06:57:00.2585992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,170.72,1.106,277,331.1,18,203
2025-01-13T06:57:00.3367307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,171.6,1.106,277,331,18,204
2025-01-13T06:57:00.3834733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,171.6,1.106,277,331,18,204
2025-01-13T06:57:00.4460649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,172.59,1.106,277,331,18,205
2025-01-13T06:57:00.5241988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,172.59,1.106,277,331,18,205
2025-01-13T06:57:00.5867090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,172.87,1.012,276.4,331,18,205
2025-01-13T06:57:00.6491547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,172.87,1.012,276.4,331,18,205
2025-01-13T06:57:00.7116484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,172.87,1.012,276.4,331,18,205
2025-01-13T06:57:00.7741065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,171.88,1.012,276.4,331,18,204
2025-01-13T06:57:00.8522473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,171.88,1.012,276.4,331,18,204
2025-01-13T06:57:00.9148014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.91,1.012,276.4,331,18,202
2025-01-13T06:57:00.9772276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.91,1.012,276.4,331,18,202
2025-01-13T06:57:01.0396608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.91,1.012,276.4,331,18,202
2025-01-13T06:57:01.1022498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.91,1.012,276.4,331,18,202
2025-01-13T06:57:01.1802938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.91,1.012,276.4,331,18,202
2025-01-13T06:57:01.2428270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.91,1.012,276.4,331,18,202
2025-01-13T06:57:01.3052856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.91,1.012,276.4,331,18,202
2025-01-13T06:57:01.3677299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,170.01,1.012,276.4,331.1,18,202
2025-01-13T06:57:01.4302849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,170.01,1.012,276.4,331.1,18,202
2025-01-13T06:57:01.4927708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.07,0.975,273,331.1,18,202
2025-01-13T06:57:01.5708544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.09,0.975,273,331.1,18,201
2025-01-13T06:57:01.6333130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.1,0.975,273,331.1,18,200
2025-01-13T06:57:01.6985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.1,0.975,273,331.1,18,200
2025-01-13T06:57:01.7610891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.1,0.975,273,331.1,18,200
2025-01-13T06:57:01.8235562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.09,0.975,273,331.1,18,201
2025-01-13T06:57:01.8859738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.07,0.975,273,331.1,18,202
2025-01-13T06:57:01.9642012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.07,0.975,273,331.1,18,202
2025-01-13T06:57:02.0287644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.07,0.975,273,331.1,18,202
2025-01-13T06:57:02.0912721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.07,0.975,273,331.1,18,202
2025-01-13T06:57:02.1537105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.07,0.975,273,331.1,18,202
2025-01-13T06:57:02.2162452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.1,0.975,273,331.1,18,200
2025-01-13T06:57:02.2944878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,167.11,0.975,273,331.1,18,199
2025-01-13T06:57:02.3590085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.33,0.975,273,331.3,18,198
2025-01-13T06:57:02.4213672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.33,0.975,273,331.3,18,198
2025-01-13T06:57:02.4839574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.21,1,269.9,331.3,18,198
2025-01-13T06:57:02.5464772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.21,1,269.9,331.3,18,198
2025-01-13T06:57:02.6089042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.21,1,269.9,331.3,18,198
2025-01-13T06:57:02.6870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.21,1,269.9,331.3,18,198
2025-01-13T06:57:02.7495250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:02.8120320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:02.8744162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:02.9369868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:03.0150976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:03.0776103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:03.1401008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:03.2026104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:03.2650450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,167.19,1,269.9,331.3,18,199
2025-01-13T06:57:03.3431753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,168.08,1,269.9,331.2,18,200
2025-01-13T06:57:03.4056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.07,1,269.9,331.2,18,201
2025-01-13T06:57:03.4681938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,169.92,1.039,268,331.2,18,202
2025-01-13T06:57:03.5306006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,169.92,1.039,268,331.2,18,202
2025-01-13T06:57:03.5931389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.91,1.039,268,331.2,18,204
2025-01-13T06:57:03.6556049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.91,1.039,268,331.2,18,204
2025-01-13T06:57:03.7336923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,171.91,1.039,268,331.2,18,204
2025-01-13T06:57:03.7962154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,170.92,1.039,268,331.2,18,203
2025-01-13T06:57:03.8587069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,169.92,1.039,268,331.2,18,202
2025-01-13T06:57:03.9211879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,169.92,1.039,268,331.2,18,202
2025-01-13T06:57:03.9836423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.93,1.039,268,331.2,18,201
2025-01-13T06:57:04.0616879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.93,1.039,268,331.2,18,201
2025-01-13T06:57:04.1241705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.95,1.039,268,331.2,18,199
2025-01-13T06:57:04.1867404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.95,1.039,268,331.2,18,199
2025-01-13T06:57:04.2492382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.95,1.039,268,331.2,18,199
2025-01-13T06:57:04.3117135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.95,1.039,268,331.2,18,199
2025-01-13T06:57:04.3898583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.96,1.039,268,331.2,18,198
2025-01-13T06:57:04.4523179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.96,1.039,268,331.2,18,198
2025-01-13T06:57:04.5148474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.96,1.039,268,331.2,18,198
2025-01-13T06:57:04.5773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:04.6398187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:04.7178795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:04.7803450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:04.8427685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:04.9053480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:04.9678141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:05.0459415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:05.1083749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,1.081,265.3,331.2,18,198
2025-01-13T06:57:05.1709399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.79,1.081,265.3,331.2,18,199
2025-01-13T06:57:05.2334714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.78,1.081,265.3,331.2,18,201
2025-01-13T06:57:05.2957697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,169.77,1.081,265.3,331.2,18,202
2025-01-13T06:57:05.3584097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,169.47,1.081,265.3,330.9,18,202
2025-01-13T06:57:05.4364826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,169.47,1.081,265.3,330.9,18,202
2025-01-13T06:57:05.4988752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,168.29,1.137,263.7,330.9,18,201
2025-01-13T06:57:05.5615070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,166.31,1.137,263.7,330.9,18,199
2025-01-13T06:57:05.6239441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.5,1.137,263.7,330.9,19,199
2025-01-13T06:57:05.6864398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.5,1.137,263.7,330.9,19,199
2025-01-13T06:57:05.7645066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,167.49,1.137,263.7,330.9,19,200
2025-01-13T06:57:05.8270521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,168.48,1.137,263.7,330.9,19,201
2025-01-13T06:57:05.8895376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,168.48,1.137,263.7,330.9,19,201
2025-01-13T06:57:05.9520093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,169.48,1.137,263.7,330.9,19,202
2025-01-13T06:57:06.0144877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,169.48,1.137,263.7,330.9,19,202
2025-01-13T06:57:06.0926659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,170.47,1.137,263.7,330.9,19,203
2025-01-13T06:57:06.1550548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,171.47,1.137,263.7,330.9,19,204
2025-01-13T06:57:06.2174864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,171.47,1.137,263.7,330.9,19,204
2025-01-13T06:57:06.2800807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.47,1.137,263.7,330.9,19,205
2025-01-13T06:57:06.3425997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.37,1.137,263.7,330.8,19,205
2025-01-13T06:57:06.4207336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,172.37,1.137,263.7,330.8,19,205
2025-01-13T06:57:06.4831263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.13,1.22,265.7,330.8,19,204
2025-01-13T06:57:06.5455952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.14,1.22,265.7,330.8,19,203
2025-01-13T06:57:06.6081582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.14,1.22,265.7,330.8,19,202
2025-01-13T06:57:06.6706195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.14,1.22,265.7,330.8,19,202
2025-01-13T06:57:06.7487573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.14,1.22,265.7,330.8,19,202
2025-01-13T06:57:06.8112066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.14,1.22,265.7,330.8,19,202
2025-01-13T06:57:06.8736730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.14,1.22,265.7,330.8,19,202
2025-01-13T06:57:06.9362123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.14,1.22,265.7,330.8,19,202
2025-01-13T06:57:06.9986258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.14,1.22,265.7,330.8,19,203
2025-01-13T06:57:07.0768014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.14,1.22,265.7,330.8,19,203
2025-01-13T06:57:07.1393284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.13,1.22,265.7,330.8,19,204
2025-01-13T06:57:07.2017540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.13,1.22,265.7,330.8,19,204
2025-01-13T06:57:07.2642639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.13,1.22,265.7,330.8,19,204
2025-01-13T06:57:07.3423900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.23,1.22,265.7,330.9,19,204
2025-01-13T06:57:07.4049001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.23,1.22,265.7,330.9,19,204
2025-01-13T06:57:07.4672464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,171.09,1.281,271,330.9,19,204
2025-01-13T06:57:07.5297728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,171.09,1.281,271,330.9,19,204
2025-01-13T06:57:07.5923237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.12,1.281,271,330.9,19,202
2025-01-13T06:57:07.6547989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.91,1.281,271,330.9,18,202
2025-01-13T06:57:07.7173183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.91,1.281,271,330.9,18,202
2025-01-13T06:57:07.7953795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.92,1.281,271,330.9,18,201
2025-01-13T06:57:07.8579854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.92,1.281,271,330.9,18,201
2025-01-13T06:57:07.9203703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.92,1.281,271,330.9,18,201
2025-01-13T06:57:07.9829139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.92,1.281,271,330.9,18,201
2025-01-13T06:57:08.0453181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.92,1.281,271,330.9,18,201
2025-01-13T06:57:08.1234147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.91,1.281,271,330.9,18,202
2025-01-13T06:57:08.1859334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,169.9,1.281,271,330.9,18,203
2025-01-13T06:57:08.2484161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,170.88,1.281,271,330.9,18,204
2025-01-13T06:57:08.3109603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,170.88,1.281,271,330.9,18,204
2025-01-13T06:57:08.3734337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,171.28,1.281,271,331.3,18,204
2025-01-13T06:57:08.4515349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.29,1.281,271,331.3,18,203
2025-01-13T06:57:08.5140348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,169.3,1.281,271,331.3,18,202
2025-01-13T06:57:08.5765532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.33,1.281,271,331.3,18,200
2025-01-13T06:57:08.6389529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.58,1.23,275.1,331.3,18,199
2025-01-13T06:57:08.7014891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.58,1.23,275.1,331.3,18,199
2025-01-13T06:57:08.7795791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.58,1.23,275.1,331.3,18,199
2025-01-13T06:57:08.8420814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.58,1.23,275.1,331.3,18,199
2025-01-13T06:57:08.9045684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.58,1.23,275.1,331.3,18,199
2025-01-13T06:57:08.9670850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.58,1.23,275.1,331.3,18,199
2025-01-13T06:57:09.0295041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.58,1.23,275.1,331.3,18,199
2025-01-13T06:57:09.1075654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.54,1.23,275.1,331.3,18,201
2025-01-13T06:57:09.1700669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,169.53,1.23,275.1,331.3,18,202
2025-01-13T06:57:09.2377722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,170.51,1.23,275.1,331.3,18,203
2025-01-13T06:57:09.3002964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,171.49,1.23,275.1,331.3,18,204
2025-01-13T06:57:09.3627652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,171.79,1.23,275.1,331.6,18,204
2025-01-13T06:57:09.4252405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,171.79,1.23,275.1,331.6,18,204
2025-01-13T06:57:09.4876853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,171.21,1.097,275.5,331.6,18,203
2025-01-13T06:57:09.5538970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.25,1.097,275.5,331.6,18,201
2025-01-13T06:57:09.6283068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,167.45,1.097,275.5,331.6,19,199
2025-01-13T06:57:09.6907593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,167.45,1.097,275.5,331.6,19,199
2025-01-13T06:57:09.7532579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,167.45,1.097,275.5,331.6,19,199
2025-01-13T06:57:09.8156556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,169.42,1.097,275.5,331.6,19,201
2025-01-13T06:57:09.8938548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.4,1.097,275.5,331.6,19,202
2025-01-13T06:57:09.9563753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.38,1.097,275.5,331.6,19,204
2025-01-13T06:57:10.0187846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.38,1.097,275.5,331.6,19,204
2025-01-13T06:57:10.0814084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.38,1.097,275.5,331.6,19,204
2025-01-13T06:57:10.1438092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.38,1.097,275.5,331.6,19,204
2025-01-13T06:57:10.2219104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.38,1.097,275.5,331.6,19,204
2025-01-13T06:57:10.2844037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.38,1.097,275.5,331.6,19,204
2025-01-13T06:57:10.3469345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.48,1.097,275.5,331.7,19,204
2025-01-13T06:57:10.4092687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,172.48,1.097,275.5,331.7,19,204
2025-01-13T06:57:10.4718355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172.73,1,272.8,331.7,19,204
2025-01-13T06:57:10.5500079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172.73,1,272.8,331.7,19,204
2025-01-13T06:57:10.6124344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172.73,1,272.8,331.7,19,204
2025-01-13T06:57:10.6749458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.57,1,272.8,331.7,18,204
2025-01-13T06:57:10.7374056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,171.58,1,272.8,331.7,18,203
2025-01-13T06:57:10.7999392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,170.59,1,272.8,331.7,18,202
2025-01-13T06:57:10.8623769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,169.6,1,272.8,331.7,18,201
2025-01-13T06:57:10.9405383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,169.6,1,272.8,331.7,18,201
2025-01-13T06:57:11.0030626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,169.6,1,272.8,331.7,18,201
2025-01-13T06:57:11.0655198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,169.6,1,272.8,331.7,18,201
2025-01-13T06:57:11.1279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,169.6,1,272.8,331.7,18,201
2025-01-13T06:57:11.1904707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,170.59,1,272.8,331.7,18,202
2025-01-13T06:57:11.2686398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,172.57,1,272.8,331.7,18,204
2025-01-13T06:57:11.3311637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,173.36,1,272.8,331.5,18,205
2025-01-13T06:57:11.3935861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,174.35,1,272.8,331.5,18,206
2025-01-13T06:57:11.4561108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,175.34,1,272.8,331.5,18,207
2025-01-13T06:57:11.5185747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,176.43,0.97,272.1,331.5,18,208
2025-01-13T06:57:11.5966388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,176.43,0.97,272.1,331.5,18,208
2025-01-13T06:57:11.6590883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,177.42,0.97,272.1,331.5,18,209
2025-01-13T06:57:11.7216284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,174.44,0.97,272.1,331.5,18,206
2025-01-13T06:57:11.7841409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,172.45,0.97,272.1,331.5,18,204
2025-01-13T06:57:11.8486285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.49,0.97,272.1,331.5,18,201
2025-01-13T06:57:11.9111082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.5,0.97,272.1,331.5,18,200
2025-01-13T06:57:11.9891858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,167.51,0.97,272.1,331.5,18,199
2025-01-13T06:57:12.0516050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,167.51,0.97,272.1,331.5,18,199
2025-01-13T06:57:12.1141652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.49,0.97,272.1,331.5,18,201
2025-01-13T06:57:12.1766509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,170.47,0.97,272.1,331.5,18,202
2025-01-13T06:57:12.2391476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,172.45,0.97,272.1,331.5,18,204
2025-01-13T06:57:12.3172465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,172.45,0.97,272.1,331.5,18,204
2025-01-13T06:57:12.3797412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,172.26,0.97,272.1,331.3,18,204
2025-01-13T06:57:12.4422035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,170.28,0.97,272.1,331.3,18,202
2025-01-13T06:57:12.5047013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.29,0.97,272.1,331.3,18,201
2025-01-13T06:57:12.5672436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,168.3,0.97,272.1,331.3,18,200
2025-01-13T06:57:12.6453701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.12,0.992,274,331.3,17,198
2025-01-13T06:57:12.7078015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,165.13,0.992,274,331.3,17,197
2025-01-13T06:57:12.7703383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.17,0.992,274,331.3,17,195
2025-01-13T06:57:12.8397887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.19,0.992,274,331.3,17,194
2025-01-13T06:57:12.9022352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.19,0.992,274,331.3,17,194
2025-01-13T06:57:12.9647168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.19,0.992,274,331.3,17,194
2025-01-13T06:57:13.0271862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.19,0.992,274,331.3,17,194
2025-01-13T06:57:13.1053285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,165.13,0.992,274,331.3,17,197
2025-01-13T06:57:13.1678058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.08,0.992,274,331.3,17,200
2025-01-13T06:57:13.2303202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,0.992,274,331.3,17,202
2025-01-13T06:57:13.2927902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,172.03,0.992,274,331.3,17,204
2025-01-13T06:57:13.3552999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,173.31,0.992,274,331.6,17,205
2025-01-13T06:57:13.4177681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,174.3,0.992,274,331.6,17,206
2025-01-13T06:57:13.4958554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,174.07,1.061,273.9,331.6,17,206
2025-01-13T06:57:13.5583184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,173.09,1.061,273.9,331.6,17,205
2025-01-13T06:57:13.6208171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.88,1.061,273.9,331.6,16,204
2025-01-13T06:57:13.6832851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.88,1.061,273.9,331.6,16,204
2025-01-13T06:57:13.7458134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.88,1.061,273.9,331.6,16,204
2025-01-13T06:57:13.8239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.88,1.061,273.9,331.6,16,204
2025-01-13T06:57:13.8863736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.88,1.061,273.9,331.6,16,204
2025-01-13T06:57:13.9488955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.88,1.061,273.9,331.6,16,204
2025-01-13T06:57:14.0113910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.87,1.061,273.9,331.6,16,205
2025-01-13T06:57:14.0738066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.87,1.061,273.9,331.6,16,205
2025-01-13T06:57:14.1518904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.86,1.061,273.9,331.6,16,206
2025-01-13T06:57:14.2144890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.86,1.061,273.9,331.6,16,206
2025-01-13T06:57:14.2768875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.87,1.061,273.9,331.6,16,205
2025-01-13T06:57:14.3394396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.07,1.061,273.9,331.8,16,205
2025-01-13T06:57:14.4019206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.08,1.061,273.9,331.8,16,204
2025-01-13T06:57:14.4800256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,170.11,1.061,273.9,331.8,16,202
2025-01-13T06:57:14.5331113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,170.11,1.061,273.9,331.8,16,202
2025-01-13T06:57:14.6112331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.88,1.119,271.1,331.8,16,201
2025-01-13T06:57:14.6736426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,1.119,271.1,331.8,17,201
2025-01-13T06:57:14.7361541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.12,1.119,271.1,331.8,17,200
2025-01-13T06:57:14.7985225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.12,1.119,271.1,331.8,17,200
2025-01-13T06:57:14.8611771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,1.119,271.1,331.8,17,201
2025-01-13T06:57:14.9392512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,1.119,271.1,331.8,17,201
2025-01-13T06:57:15.0017916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,1.119,271.1,331.8,17,201
2025-01-13T06:57:15.0642362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,1.119,271.1,331.8,17,201
2025-01-13T06:57:15.1266690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,1.119,271.1,331.8,17,201
2025-01-13T06:57:15.1892300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,1.119,271.1,331.8,17,201
2025-01-13T06:57:15.2672990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.11,1.119,271.1,331.8,17,201
2025-01-13T06:57:15.3454783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.01,1.119,271.1,331.7,17,201
2025-01-13T06:57:15.3923166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170,1.119,271.1,331.7,17,202
2025-01-13T06:57:15.4547745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,170.98,1.119,271.1,331.7,17,203
2025-01-13T06:57:15.5172045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.93,1.125,268.7,331.7,17,204
2025-01-13T06:57:15.5797386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.93,1.125,268.7,331.7,17,204
2025-01-13T06:57:15.6578600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.93,1.125,268.7,331.7,17,204
2025-01-13T06:57:15.7202968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.93,1.125,268.7,331.7,17,204
2025-01-13T06:57:15.7828455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.93,1.125,268.7,331.7,17,204
2025-01-13T06:57:15.8453557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.92,1.125,268.7,331.7,17,205
2025-01-13T06:57:15.9077982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.92,1.125,268.7,331.7,17,206
2025-01-13T06:57:15.9859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.92,1.125,268.7,331.7,17,206
2025-01-13T06:57:16.0483553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.92,1.125,268.7,331.7,17,206
2025-01-13T06:57:16.1109051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.92,1.125,268.7,331.7,17,206
2025-01-13T06:57:16.1733502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,172.92,1.125,268.7,331.7,17,205
2025-01-13T06:57:16.2358853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,171.93,1.125,268.7,331.7,17,204
2025-01-13T06:57:16.3056543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.95,1.125,268.7,331.7,17,202
2025-01-13T06:57:16.3764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.76,1.125,268.7,331.5,17,201
2025-01-13T06:57:16.4389725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.76,1.125,268.7,331.5,17,201
2025-01-13T06:57:16.5014227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.76,1.125,268.7,331.5,17,201
2025-01-13T06:57:16.5639688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.73,1.135,269.8,331.5,17,202
2025-01-13T06:57:16.6420167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,171.92,1.135,269.8,331.5,18,204
2025-01-13T06:57:16.7045228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,172.91,1.135,269.8,331.5,18,205
2025-01-13T06:57:16.7669752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,172.91,1.135,269.8,331.5,18,205
2025-01-13T06:57:16.8295587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,173.9,1.135,269.8,331.5,18,206
2025-01-13T06:57:16.8919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,173.9,1.135,269.8,331.5,18,206
2025-01-13T06:57:16.9701101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,172.91,1.135,269.8,331.5,18,205
2025-01-13T06:57:17.0325847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,171.92,1.135,269.8,331.5,18,204
2025-01-13T06:57:17.0949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,170.93,1.135,269.8,331.5,18,203
2025-01-13T06:57:17.1575892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,168.95,1.135,269.8,331.5,18,201
2025-01-13T06:57:17.2200551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.98,1.135,269.8,331.5,18,199
2025-01-13T06:57:17.2981366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.99,1.135,269.8,331.5,18,198
2025-01-13T06:57:17.3606733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,165,1.135,269.8,331.5,18,197
2025-01-13T06:57:17.4231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,165,1.135,269.8,331.5,18,197
2025-01-13T06:57:17.4855764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.93,1.188,274.1,331.5,18,197
2025-01-13T06:57:17.5481184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.93,1.188,274.1,331.5,18,197
2025-01-13T06:57:17.6262487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.93,1.188,274.1,331.5,18,197
2025-01-13T06:57:17.6887091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.93,1.188,274.1,331.5,18,197
2025-01-13T06:57:17.7511535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.95,1.188,274.1,331.5,18,196
2025-01-13T06:57:17.8137030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.97,1.188,274.1,331.5,18,195
2025-01-13T06:57:17.8761414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.97,1.188,274.1,331.5,18,195
2025-01-13T06:57:17.9386714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.97,1.188,274.1,331.5,18,195
2025-01-13T06:57:18.0167547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.95,1.188,274.1,331.5,18,196
2025-01-13T06:57:18.0790824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.93,1.188,274.1,331.5,18,197
2025-01-13T06:57:18.1417279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.93,1.188,274.1,331.5,18,197
2025-01-13T06:57:18.2042003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.93,1.188,274.1,331.5,18,197
2025-01-13T06:57:18.2665863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.93,1.188,274.1,331.5,18,197
2025-01-13T06:57:18.3448732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.22,1.188,274.1,331.8,18,197
2025-01-13T06:57:18.4073616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.2,1.188,274.1,331.8,18,198
2025-01-13T06:57:18.4698511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.09,1.252,277.7,331.8,18,198
2025-01-13T06:57:18.5322950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.09,1.252,277.7,331.8,18,198
2025-01-13T06:57:18.5947757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.09,1.252,277.7,331.8,18,198
2025-01-13T06:57:18.6729107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,165.64,1.252,277.7,331.8,16,198
2025-01-13T06:57:18.7353748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,165.64,1.252,277.7,331.8,16,198
2025-01-13T06:57:18.7978160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,165.64,1.252,277.7,331.8,16,198
2025-01-13T06:57:18.8603801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,165.64,1.252,277.7,331.8,16,198
2025-01-13T06:57:18.9229956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,165.64,1.252,277.7,331.8,16,198
2025-01-13T06:57:19.0009649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,165.64,1.252,277.7,331.8,16,198
2025-01-13T06:57:19.0634354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,167.59,1.252,277.7,331.8,16,200
2025-01-13T06:57:19.1258583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.54,1.252,277.7,331.8,16,202
2025-01-13T06:57:19.1883828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,170.51,1.252,277.7,331.8,16,203
2025-01-13T06:57:19.2508939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.49,1.252,277.7,331.8,16,204
2025-01-13T06:57:19.3290065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.47,1.252,277.7,331.8,16,205
2025-01-13T06:57:19.3915684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.57,1.252,277.7,331.9,16,205
2025-01-13T06:57:19.4540457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.57,1.252,277.7,331.9,16,205
2025-01-13T06:57:19.5164111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.45,1.271,275.1,331.9,16,205
2025-01-13T06:57:19.5789741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.45,1.271,275.1,331.9,16,205
2025-01-13T06:57:19.6571082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.45,1.271,275.1,331.9,16,205
2025-01-13T06:57:19.7079085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.47,1.271,275.1,331.9,16,204
2025-01-13T06:57:19.7860311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,170.49,1.271,275.1,331.9,16,203
2025-01-13T06:57:19.8485051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,169.51,1.271,275.1,331.9,16,202
2025-01-13T06:57:19.9110064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,168.53,1.271,275.1,331.9,16,201
2025-01-13T06:57:19.9734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,166.58,1.271,275.1,331.9,16,199
2025-01-13T06:57:20.0380586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,166.58,1.271,275.1,331.9,16,199
2025-01-13T06:57:20.1162075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,166.58,1.271,275.1,331.9,16,199
2025-01-13T06:57:20.1787247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,168.53,1.271,275.1,331.9,16,201
2025-01-13T06:57:20.2413383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,169.51,1.271,275.1,331.9,16,202
2025-01-13T06:57:20.3036983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.47,1.271,275.1,331.9,16,204
2025-01-13T06:57:20.3660575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.57,1.271,275.1,332,16,204
2025-01-13T06:57:20.4286665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.55,1.271,275.1,332,16,205
2025-01-13T06:57:20.5067705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.55,1.271,275.1,332,16,205
2025-01-13T06:57:20.5692907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.55,1.271,275.1,332,16,205
2025-01-13T06:57:20.6317597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.7,1.207,269.1,332,16,205
2025-01-13T06:57:20.6942854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.7,1.207,269.1,332,16,205
2025-01-13T06:57:20.7615349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.71,1.207,269.1,332,16,204
2025-01-13T06:57:20.8239704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.71,1.207,269.1,332,16,204
2025-01-13T06:57:20.9022565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.73,1.207,269.1,332,16,202
2025-01-13T06:57:20.9645932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.73,1.207,269.1,332,16,202
2025-01-13T06:57:21.0271112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.73,1.207,269.1,332,16,202
2025-01-13T06:57:21.0895901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.73,1.207,269.1,332,16,202
2025-01-13T06:57:21.1519849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,168.74,1.207,269.1,332,16,201
2025-01-13T06:57:21.2145736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.73,1.207,269.1,332,16,202
2025-01-13T06:57:21.2926324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.73,1.207,269.1,332,16,202
2025-01-13T06:57:21.3553015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.93,1.207,269.1,332.2,16,202
2025-01-13T06:57:21.4176423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.93,1.207,269.1,332.2,16,202
2025-01-13T06:57:21.4800694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,170.34,1.085,267.3,332.2,16,202
2025-01-13T06:57:21.5427379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,170.34,1.085,267.3,332.2,16,202
2025-01-13T06:57:21.6207124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.77,1.085,267.3,332.2,18,202
2025-01-13T06:57:21.6832566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.77,1.085,267.3,332.2,18,202
2025-01-13T06:57:21.7457365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.77,1.085,267.3,332.2,18,202
2025-01-13T06:57:21.8081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.77,1.085,267.3,332.2,18,202
2025-01-13T06:57:21.8706639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.77,1.085,267.3,332.2,18,202
2025-01-13T06:57:21.9488042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.77,1.085,267.3,332.2,18,202
2025-01-13T06:57:22.0112050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,170.77,1.085,267.3,332.2,18,202
2025-01-13T06:57:22.0737065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.76,1.085,267.3,332.2,18,204
2025-01-13T06:57:22.1363543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.76,1.085,267.3,332.2,18,204
2025-01-13T06:57:22.1987609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,173.75,1.085,267.3,332.2,18,205
2025-01-13T06:57:22.2768317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,173.75,1.085,267.3,332.2,18,205
2025-01-13T06:57:22.3394883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,173.75,1.085,267.3,332.2,18,205
2025-01-13T06:57:22.4018369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,173.75,1.085,267.3,332.2,18,205
2025-01-13T06:57:22.4642850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,173.14,0.98,274.8,332.2,18,204
2025-01-13T06:57:22.5267862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,173.14,0.98,274.8,332.2,18,204
2025-01-13T06:57:22.6047899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,172.15,0.98,274.8,332.2,18,203
2025-01-13T06:57:22.6672610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,171.17,0.98,274.8,332.2,18,202
2025-01-13T06:57:22.7298449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,171.17,0.98,274.8,332.2,18,202
2025-01-13T06:57:22.7923565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,171.17,0.98,274.8,332.2,18,202
2025-01-13T06:57:22.8548813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,171.17,0.98,274.8,332.2,18,202
2025-01-13T06:57:22.9329531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.18,0.98,274.8,332.2,18,201
2025-01-13T06:57:22.9954236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.18,0.98,274.8,332.2,18,201
2025-01-13T06:57:23.0579182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.18,0.98,274.8,332.2,18,201
2025-01-13T06:57:23.1202454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.18,0.98,274.8,332.2,18,201
2025-01-13T06:57:23.1829212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.18,0.98,274.8,332.2,18,201
2025-01-13T06:57:23.2610205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.18,0.98,274.8,332.2,18,201
2025-01-13T06:57:23.3391728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.28,0.98,274.8,332.3,18,201
2025-01-13T06:57:23.3859793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.28,0.98,274.8,332.3,18,201
2025-01-13T06:57:23.4483381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,170.28,0.98,274.8,332.3,18,201
2025-01-13T06:57:23.5109481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.56,0.948,285.6,332.3,18,201
2025-01-13T06:57:23.5735057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.56,0.948,285.6,332.3,18,201
2025-01-13T06:57:23.6514980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.56,0.948,285.6,332.3,18,201
2025-01-13T06:57:23.7141027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.56,0.948,285.6,332.3,18,201
2025-01-13T06:57:23.7764158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.56,0.948,285.6,332.3,18,201
2025-01-13T06:57:23.8390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,171.54,0.948,285.6,332.3,18,202
2025-01-13T06:57:23.9016282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,171.54,0.948,285.6,332.3,18,202
2025-01-13T06:57:23.9796461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,173.5,0.948,285.6,332.3,18,204
2025-01-13T06:57:24.0420686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,173.5,0.948,285.6,332.3,18,204
2025-01-13T06:57:24.1045816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,173.5,0.948,285.6,332.3,18,204
2025-01-13T06:57:24.1670679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,171.54,0.948,285.6,332.3,18,202
2025-01-13T06:57:24.2296276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.56,0.948,285.6,332.3,18,201
2025-01-13T06:57:24.3076893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,169.59,0.948,285.6,332.3,18,200
2025-01-13T06:57:24.3701911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.51,0.948,285.6,332.2,18,199
2025-01-13T06:57:24.4327510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.51,0.948,285.6,332.2,18,199
2025-01-13T06:57:24.4951467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.51,0.948,285.6,332.2,18,199
2025-01-13T06:57:24.5576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.47,0.948,285.6,332.2,18,201
2025-01-13T06:57:24.6357227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.52,0.945,287.5,332.2,18,201
2025-01-13T06:57:24.6982850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:24.7606689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:24.8231915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:24.8857034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:24.9638190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:25.0262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:25.0886810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:25.1512001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:25.2137392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.5,0.945,287.5,332.2,18,202
2025-01-13T06:57:25.2918367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.52,0.945,287.5,332.2,18,201
2025-01-13T06:57:25.3543666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,169.15,0.945,287.5,331.8,18,200
2025-01-13T06:57:25.4168080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,169.15,0.945,287.5,331.8,18,200
2025-01-13T06:57:25.4793106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.13,0.945,287.5,331.8,18,201
2025-01-13T06:57:25.5418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.13,0.945,287.5,331.8,18,201
2025-01-13T06:57:25.6061527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.69,0.959,275.3,331.8,17,201
2025-01-13T06:57:25.6842624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.69,0.959,275.3,331.8,17,201
2025-01-13T06:57:25.7467158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.69,0.959,275.3,331.8,17,201
2025-01-13T06:57:25.8092444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.72,0.959,275.3,331.8,17,199
2025-01-13T06:57:25.8728728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.72,0.959,275.3,331.8,17,199
2025-01-13T06:57:25.9342072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.73,0.959,275.3,331.8,17,198
2025-01-13T06:57:25.9993532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.73,0.959,275.3,331.8,17,198
2025-01-13T06:57:26.0774386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.73,0.959,275.3,331.8,17,198
2025-01-13T06:57:26.1398933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.73,0.959,275.3,331.8,17,198
2025-01-13T06:57:26.2025250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.73,0.959,275.3,331.8,17,198
2025-01-13T06:57:26.2648212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.73,0.959,275.3,331.8,17,198
2025-01-13T06:57:26.3274955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,166.15,0.959,275.3,331.2,17,198
2025-01-13T06:57:26.4054792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,166.15,0.959,275.3,331.2,17,198
2025-01-13T06:57:26.4680593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,165.58,1.075,259.5,331.2,17,198
2025-01-13T06:57:26.5305322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.58,1.075,259.5,331.2,17,199
2025-01-13T06:57:26.5930009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.58,1.075,259.5,331.2,17,199
2025-01-13T06:57:26.6597026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.57,1.075,259.5,331.2,17,201
2025-01-13T06:57:26.7221754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.57,1.075,259.5,331.2,17,201
2025-01-13T06:57:26.7964864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.57,1.075,259.5,331.2,17,202
2025-01-13T06:57:26.8588712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.57,1.075,259.5,331.2,17,202
2025-01-13T06:57:26.9213960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.57,1.075,259.5,331.2,17,202
2025-01-13T06:57:26.9838694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.57,1.075,259.5,331.2,17,202
2025-01-13T06:57:27.0463765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.57,1.075,259.5,331.2,17,202
2025-01-13T06:57:27.1244972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.57,1.075,259.5,331.2,17,201
2025-01-13T06:57:27.1869334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.58,1.075,259.5,331.2,17,200
2025-01-13T06:57:27.2495415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,165.58,1.075,259.5,331.2,17,198
2025-01-13T06:57:27.3275478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,164.39,1.075,259.5,331,17,197
2025-01-13T06:57:27.3744015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,163.4,1.075,259.5,331,17,196
2025-01-13T06:57:27.4525328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,162.4,1.075,259.5,331,17,195
2025-01-13T06:57:27.5150128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,161.85,1.232,254.6,331,17,195
2025-01-13T06:57:27.5776126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,161.85,1.232,254.6,331,17,195
2025-01-13T06:57:27.6400162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.29,1.232,254.6,331,19,195
2025-01-13T06:57:27.7024801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.29,1.232,254.6,331,19,195
2025-01-13T06:57:27.7805549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.28,1.232,254.6,331,19,196
2025-01-13T06:57:27.8430988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.28,1.232,254.6,331,19,197
2025-01-13T06:57:27.9055578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.28,1.232,254.6,331,19,197
2025-01-13T06:57:27.9680100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.28,1.232,254.6,331,19,197
2025-01-13T06:57:28.0305106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.28,1.232,254.6,331,19,196
2025-01-13T06:57:28.1086382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.29,1.232,254.6,331,19,195
2025-01-13T06:57:28.1712022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.29,1.232,254.6,331,19,195
2025-01-13T06:57:28.2335845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.29,1.232,254.6,331,19,195
2025-01-13T06:57:28.2960517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.28,1.232,254.6,331,19,197
2025-01-13T06:57:28.3585715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,164.58,1.232,254.6,331.3,19,197
2025-01-13T06:57:28.4366932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,164.58,1.232,254.6,331.3,19,197
2025-01-13T06:57:28.4991558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.58,1.232,254.6,331.3,19,198
2025-01-13T06:57:28.5616549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.32,1.329,261.9,331.3,19,198
2025-01-13T06:57:28.6240848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.69,1.329,261.9,331.3,21,198
2025-01-13T06:57:28.6867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.69,1.329,261.9,331.3,21,198
2025-01-13T06:57:28.7647127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.7,1.329,261.9,331.3,21,197
2025-01-13T06:57:28.8272454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.7,1.329,261.9,331.3,21,197
2025-01-13T06:57:28.8897613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.7,1.329,261.9,331.3,21,197
2025-01-13T06:57:28.9521611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.7,1.329,261.9,331.3,21,197
2025-01-13T06:57:29.0146636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.69,1.329,261.9,331.3,21,198
2025-01-13T06:57:29.0772104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.69,1.329,261.9,331.3,21,199
2025-01-13T06:57:29.1552144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.68,1.329,261.9,331.3,21,200
2025-01-13T06:57:29.2177724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.68,1.329,261.9,331.3,21,201
2025-01-13T06:57:29.2802427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.68,1.329,261.9,331.3,21,201
2025-01-13T06:57:29.3427581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,169.18,1.329,261.9,331.8,21,201
2025-01-13T06:57:29.4052775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.18,1.329,261.9,331.8,21,200
2025-01-13T06:57:29.4833777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.18,1.329,261.9,331.8,21,199
2025-01-13T06:57:29.5455898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.19,1.374,272.7,331.8,21,199
2025-01-13T06:57:29.6083109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.01,1.374,272.7,331.8,20,199
2025-01-13T06:57:29.6708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.01,1.374,272.7,331.8,20,199
2025-01-13T06:57:29.7333313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.01,1.374,272.7,331.8,20,199
2025-01-13T06:57:29.8113926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.01,1.374,272.7,331.8,20,199
2025-01-13T06:57:29.8737789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.01,1.374,272.7,331.8,20,199
2025-01-13T06:57:29.9363531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.01,1.374,272.7,331.8,20,199
2025-01-13T06:57:29.9989407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.01,1.374,272.7,331.8,20,199
2025-01-13T06:57:30.0613333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.01,1.374,272.7,331.8,20,199
2025-01-13T06:57:30.1307008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.97,1.374,272.7,331.8,20,201
2025-01-13T06:57:30.1931994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.97,1.374,272.7,331.8,20,201
2025-01-13T06:57:30.2712951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,169.96,1.374,272.7,331.8,20,202
2025-01-13T06:57:30.3338475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.04,1.374,272.7,331.9,20,203
2025-01-13T06:57:30.3962259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,172.03,1.374,272.7,331.9,20,204
2025-01-13T06:57:30.4587208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,172.03,1.374,272.7,331.9,20,204
2025-01-13T06:57:30.5211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,171.26,1.332,278.8,331.9,20,203
2025-01-13T06:57:30.5993168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,170.28,1.332,278.8,331.9,20,202
2025-01-13T06:57:30.6618053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.09,1.332,278.8,331.9,19,202
2025-01-13T06:57:30.7243172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,169.12,1.332,278.8,331.9,19,201
2025-01-13T06:57:30.7867625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,169.12,1.332,278.8,331.9,19,201
2025-01-13T06:57:30.8492914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,169.12,1.332,278.8,331.9,19,201
2025-01-13T06:57:30.9117915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,169.12,1.332,278.8,331.9,19,201
2025-01-13T06:57:30.9898487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.09,1.332,278.8,331.9,19,202
2025-01-13T06:57:31.0523781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.09,1.332,278.8,331.9,19,202
2025-01-13T06:57:31.1147943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.09,1.332,278.8,331.9,19,202
2025-01-13T06:57:31.1774222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.09,1.332,278.8,331.9,19,202
2025-01-13T06:57:31.2398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.09,1.332,278.8,331.9,19,202
2025-01-13T06:57:31.3336828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,168.92,1.332,278.8,331.7,19,201
2025-01-13T06:57:31.3804089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,168.92,1.332,278.8,331.7,19,201
2025-01-13T06:57:31.4429132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,168.92,1.332,278.8,331.7,19,201
2025-01-13T06:57:31.5053793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:31.5679019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:31.6459229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:31.7084989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:31.7710210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:31.8334762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:31.8960312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:31.9740092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:32.0365396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.43,1.145,278.5,331.7,19,201
2025-01-13T06:57:32.0990269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,168.45,1.145,278.5,331.7,19,200
2025-01-13T06:57:32.1615369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,167.48,1.145,278.5,331.7,19,199
2025-01-13T06:57:32.2240118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.5,1.145,278.5,331.7,19,198
2025-01-13T06:57:32.3021449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.5,1.145,278.5,331.7,19,198
2025-01-13T06:57:32.3645936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.32,1.145,278.5,331.5,19,197
2025-01-13T06:57:32.4270881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.32,1.145,278.5,331.5,19,197
2025-01-13T06:57:32.4895941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.86,0.935,276.3,331.5,19,197
2025-01-13T06:57:32.5520690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.84,0.935,276.3,331.5,19,198
2025-01-13T06:57:32.6301675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.82,0.935,276.3,331.5,19,199
2025-01-13T06:57:32.6946574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.82,0.935,276.3,331.5,19,199
2025-01-13T06:57:32.7570409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.84,0.935,276.3,331.5,19,198
2025-01-13T06:57:32.8197573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.86,0.935,276.3,331.5,19,197
2025-01-13T06:57:32.8820242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.86,0.935,276.3,331.5,19,197
2025-01-13T06:57:32.9445008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.86,0.935,276.3,331.5,19,197
2025-01-13T06:57:33.0227343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.86,0.935,276.3,331.5,19,197
2025-01-13T06:57:33.0852035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.86,0.935,276.3,331.5,19,197
2025-01-13T06:57:33.1476762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.84,0.935,276.3,331.5,19,198
2025-01-13T06:57:33.2101766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.84,0.935,276.3,331.5,19,198
2025-01-13T06:57:33.2763976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.82,0.935,276.3,331.5,19,199
2025-01-13T06:57:33.3389055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.73,0.935,276.3,331.4,19,199
2025-01-13T06:57:33.4169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.73,0.935,276.3,331.4,19,199
2025-01-13T06:57:33.4794881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.74,0.935,276.3,331.4,19,198
2025-01-13T06:57:33.5419577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.91,0.874,275.1,331.4,19,197
2025-01-13T06:57:33.6044702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.91,0.874,275.1,331.4,19,197
2025-01-13T06:57:33.6669796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.94,0.874,275.1,331.4,19,195
2025-01-13T06:57:33.7327734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.94,0.874,275.1,331.4,19,195
2025-01-13T06:57:33.7951390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.94,0.874,275.1,331.4,19,195
2025-01-13T06:57:33.8732089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164.93,0.874,275.1,331.4,19,196
2025-01-13T06:57:33.9357171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.91,0.874,275.1,331.4,19,197
2025-01-13T06:57:33.9982934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.91,0.874,275.1,331.4,19,197
2025-01-13T06:57:34.0605767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.9,0.874,275.1,331.4,19,198
2025-01-13T06:57:34.1231006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.9,0.874,275.1,331.4,19,198
2025-01-13T06:57:34.2013083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.9,0.874,275.1,331.4,19,198
2025-01-13T06:57:34.2638553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.9,0.874,275.1,331.4,19,198
2025-01-13T06:57:34.3279505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,166.7,0.874,275.1,331.2,19,198
2025-01-13T06:57:34.3887441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,166.7,0.874,275.1,331.2,19,198
2025-01-13T06:57:34.4512709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.26,1.016,273.5,331.2,19,199
2025-01-13T06:57:34.5293373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.23,1.016,273.5,331.2,19,201
2025-01-13T06:57:34.5918567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,170.22,1.016,273.5,331.2,19,202
2025-01-13T06:57:34.6543038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,170.05,1.016,273.5,331.2,18,202
2025-01-13T06:57:34.7168617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.04,1.016,273.5,331.2,18,203
2025-01-13T06:57:34.7793584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.04,1.016,273.5,331.2,18,203
2025-01-13T06:57:34.8574213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,170.05,1.016,273.5,331.2,18,202
2025-01-13T06:57:34.9198999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,170.05,1.016,273.5,331.2,18,202
2025-01-13T06:57:34.9823970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,170.05,1.016,273.5,331.2,18,202
2025-01-13T06:57:35.0448945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.07,1.016,273.5,331.2,18,201
2025-01-13T06:57:35.1112563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.07,1.016,273.5,331.2,18,201
2025-01-13T06:57:35.1739462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.07,1.016,273.5,331.2,18,201
2025-01-13T06:57:35.2363685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,170.05,1.016,273.5,331.2,18,202
2025-01-13T06:57:35.3144701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,170.05,1.016,273.5,331.2,18,202
2025-01-13T06:57:35.3768449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.95,1.016,273.5,331.1,18,202
2025-01-13T06:57:35.4393652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.95,1.016,273.5,331.1,18,202
2025-01-13T06:57:35.5020299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.33,1.206,270.4,331.1,18,202
2025-01-13T06:57:35.5645280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.33,1.206,270.4,331.1,18,202
2025-01-13T06:57:35.6425226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.33,1.206,270.4,331.1,18,202
2025-01-13T06:57:35.7050294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.33,1.206,270.4,331.1,18,202
2025-01-13T06:57:35.7676033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,168.34,1.206,270.4,331.1,18,201
2025-01-13T06:57:35.8348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,168.34,1.206,270.4,331.1,18,201
2025-01-13T06:57:35.8973078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,166.37,1.206,270.4,331.1,18,199
2025-01-13T06:57:35.9598117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,166.37,1.206,270.4,331.1,18,199
2025-01-13T06:57:36.0223300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,166.37,1.206,270.4,331.1,18,199
2025-01-13T06:57:36.1004231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,166.37,1.206,270.4,331.1,18,199
2025-01-13T06:57:36.1629530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,166.37,1.206,270.4,331.1,18,199
2025-01-13T06:57:36.2254800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,166.37,1.206,270.4,331.1,18,199
2025-01-13T06:57:36.2909992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,167.36,1.206,270.4,331.1,18,200
2025-01-13T06:57:36.3591314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,167.46,1.206,270.4,331.2,18,200
2025-01-13T06:57:36.4215833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,168.44,1.206,270.4,331.2,18,201
2025-01-13T06:57:36.4841151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.24,1.257,266.6,331.2,18,201
2025-01-13T06:57:36.5465925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.24,1.257,266.6,331.2,18,201
2025-01-13T06:57:36.6246802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,167.25,1.257,266.6,331.2,18,200
2025-01-13T06:57:36.6872043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.24,1.257,266.6,331.2,18,201
2025-01-13T06:57:36.7496773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.24,1.257,266.6,331.2,18,201
2025-01-13T06:57:36.8121719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.24,1.257,266.6,331.2,18,201
2025-01-13T06:57:36.8745280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,169.23,1.257,266.6,331.2,18,202
2025-01-13T06:57:36.9527047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,171.21,1.257,266.6,331.2,18,204
2025-01-13T06:57:37.0154124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,171.21,1.257,266.6,331.2,18,204
2025-01-13T06:57:37.0776253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.21,1.257,266.6,331.2,18,205
2025-01-13T06:57:37.1402447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.21,1.257,266.6,331.2,18,205
2025-01-13T06:57:37.2085701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.21,1.257,266.6,331.2,18,205
2025-01-13T06:57:37.2710462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.21,1.257,266.6,331.2,18,205
2025-01-13T06:57:37.3335484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.21,1.257,266.6,331.2,18,205
2025-01-13T06:57:37.4116669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.21,1.257,266.6,331.2,18,205
2025-01-13T06:57:37.4741494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,171.21,1.257,266.6,331.2,18,204
2025-01-13T06:57:37.5424593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,171.35,1.21,262.3,331.2,18,204
2025-01-13T06:57:37.6050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,171.35,1.21,262.3,331.2,18,204
2025-01-13T06:57:37.6675873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,170.35,1.21,262.3,331.2,18,203
2025-01-13T06:57:37.7300592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.35,1.21,262.3,331.2,18,202
2025-01-13T06:57:37.7925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.35,1.21,262.3,331.2,18,202
2025-01-13T06:57:37.8707429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.35,1.21,262.3,331.2,18,201
2025-01-13T06:57:37.9332095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.35,1.21,262.3,331.2,18,201
2025-01-13T06:57:37.9956197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.36,1.21,262.3,331.2,18,200
2025-01-13T06:57:38.0581421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,166.37,1.21,262.3,331.2,18,199
2025-01-13T06:57:38.1260180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,166.37,1.21,262.3,331.2,18,199
2025-01-13T06:57:38.1885338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.35,1.21,262.3,331.2,18,201
2025-01-13T06:57:38.2510282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.35,1.21,262.3,331.2,18,201
2025-01-13T06:57:38.3290320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.35,1.21,262.3,331.2,18,201
2025-01-13T06:57:38.3916707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.75,1.21,262.3,331.6,18,201
2025-01-13T06:57:38.4541341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.93,1.152,261.4,331.6,18,201
2025-01-13T06:57:38.5166107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.93,1.152,261.4,331.6,18,201
2025-01-13T06:57:38.5790885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.93,1.152,261.4,331.6,18,201
2025-01-13T06:57:38.6572498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,170.3,1.152,261.4,331.6,20,202
2025-01-13T06:57:38.7196934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,170.3,1.152,261.4,331.6,20,202
2025-01-13T06:57:38.7821966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,170.3,1.152,261.4,331.6,20,202
2025-01-13T06:57:38.8446770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,170.3,1.152,261.4,331.6,20,202
2025-01-13T06:57:38.9071734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,170.3,1.152,261.4,331.6,20,202
2025-01-13T06:57:38.9852790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,170.3,1.152,261.4,331.6,20,202
2025-01-13T06:57:39.0477694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.3,1.152,261.4,331.6,20,201
2025-01-13T06:57:39.1102397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.3,1.152,261.4,331.6,20,201
2025-01-13T06:57:39.1727552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.3,1.152,261.4,331.6,20,201
2025-01-13T06:57:39.2352123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.3,1.152,261.4,331.6,20,201
2025-01-13T06:57:39.3132770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.3,1.152,261.4,331.6,20,201
2025-01-13T06:57:39.3757365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,169.7,1.152,261.4,332,20,201
2025-01-13T06:57:39.4383565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,171.7,1.152,261.4,332,20,203
2025-01-13T06:57:39.5008191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,172.78,1.125,266.9,332,20,204
2025-01-13T06:57:39.5632160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:39.6413941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:39.7039064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:39.7664313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:39.8288486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:39.8912876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:39.9538749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:40.0319212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,172.78,1.125,266.9,332,20,204
2025-01-13T06:57:40.0945726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,172.78,1.125,266.9,332,20,204
2025-01-13T06:57:40.1570019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:40.2194039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:40.2819084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,173.78,1.125,266.9,332,20,205
2025-01-13T06:57:40.3600007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,173.18,1.125,266.9,332.4,20,204
2025-01-13T06:57:40.4224772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,172.19,1.125,266.9,332.4,20,203
2025-01-13T06:57:40.4849380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,171.29,1.121,275.7,332.4,20,202
2025-01-13T06:57:40.5474854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,171.29,1.121,275.7,332.4,20,202
2025-01-13T06:57:40.6098312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,171.29,1.121,275.7,332.4,20,202
2025-01-13T06:57:40.6879528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,171.29,1.121,275.7,332.4,20,202
2025-01-13T06:57:40.7505685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,172.27,1.121,275.7,332.4,20,203
2025-01-13T06:57:40.8130966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,173.26,1.121,275.7,332.4,20,204
2025-01-13T06:57:40.8754858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,172.27,1.121,275.7,332.4,20,203
2025-01-13T06:57:40.9381006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,172.27,1.121,275.7,332.4,20,203
2025-01-13T06:57:41.0160609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,173.26,1.121,275.7,332.4,20,204
2025-01-13T06:57:41.0786137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,172.27,1.121,275.7,332.4,20,203
2025-01-13T06:57:41.1410995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,173.26,1.121,275.7,332.4,20,204
2025-01-13T06:57:41.2036124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,173.26,1.121,275.7,332.4,20,204
2025-01-13T06:57:41.2659642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,172.27,1.121,275.7,332.4,20,203
2025-01-13T06:57:41.3441506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,172.27,1.121,275.7,332.4,20,203
2025-01-13T06:57:41.4066889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,173.26,1.121,275.7,332.4,20,204
2025-01-13T06:57:41.4690343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,173.26,1.121,275.7,332.4,20,204
2025-01-13T06:57:41.5315918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,173.4,1.102,281.9,332.4,20,204
2025-01-13T06:57:41.5941204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,172.27,1.102,281.9,332.4,19,203
2025-01-13T06:57:41.6722465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,172.27,1.102,281.9,332.4,19,203
2025-01-13T06:57:41.7347443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,173.25,1.102,281.9,332.4,19,204
2025-01-13T06:57:41.7971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,173.25,1.102,281.9,332.4,19,204
2025-01-13T06:57:41.8597371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,173.25,1.102,281.9,332.4,19,204
2025-01-13T06:57:41.9221927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,172.27,1.102,281.9,332.4,19,203
2025-01-13T06:57:42.0003166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,172.27,1.102,281.9,332.4,19,203
2025-01-13T06:57:42.0627888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,172.27,1.102,281.9,332.4,19,203
2025-01-13T06:57:42.1257445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,171.29,1.102,281.9,332.4,19,202
2025-01-13T06:57:42.1877912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,171.29,1.102,281.9,332.4,19,202
2025-01-13T06:57:42.2524017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,171.29,1.102,281.9,332.4,19,202
2025-01-13T06:57:42.3146891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,171.29,1.102,281.9,332.4,19,202
2025-01-13T06:57:42.3781032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,170.99,1.102,281.9,332.1,19,202
2025-01-13T06:57:42.4553539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,170.99,1.102,281.9,332.1,19,202
2025-01-13T06:57:42.5176938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,171.13,1.048,281.3,332.1,19,202
2025-01-13T06:57:42.5804097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,171.13,1.048,281.3,332.1,19,202
2025-01-13T06:57:42.6428711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,170.97,1.048,281.3,332.1,18,202
2025-01-13T06:57:42.7210467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,170.97,1.048,281.3,332.1,18,202
2025-01-13T06:57:42.7872164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,170.97,1.048,281.3,332.1,18,202
2025-01-13T06:57:42.8496861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.99,1.048,281.3,332.1,18,201
2025-01-13T06:57:42.9122226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.99,1.048,281.3,332.1,18,201
2025-01-13T06:57:42.9745916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.99,1.048,281.3,332.1,18,201
2025-01-13T06:57:43.0371697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,168.03,1.048,281.3,332.1,18,199
2025-01-13T06:57:43.0996597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,168.03,1.048,281.3,332.1,18,199
2025-01-13T06:57:43.1777350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,168.03,1.048,281.3,332.1,18,199
2025-01-13T06:57:43.2402321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.01,1.048,281.3,332.1,18,200
2025-01-13T06:57:43.3216107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,169.6,1.048,281.3,331.7,18,201
2025-01-13T06:57:43.3721701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,170.58,1.048,281.3,331.7,18,202
2025-01-13T06:57:43.4308515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,170.58,1.048,281.3,331.7,18,202
2025-01-13T06:57:43.5000828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.53,1.02,272.9,331.7,18,202
2025-01-13T06:57:43.5625604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.54,1.02,272.9,331.7,18,201
2025-01-13T06:57:43.6262121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,167.57,1.02,272.9,331.7,18,199
2025-01-13T06:57:43.7030871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.58,1.02,272.9,331.7,18,198
2025-01-13T06:57:43.7655586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.58,1.02,272.9,331.7,18,198
2025-01-13T06:57:43.8280814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.58,1.02,272.9,331.7,18,198
2025-01-13T06:57:43.8905481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,167.57,1.02,272.9,331.7,18,199
2025-01-13T06:57:43.9530847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,167.57,1.02,272.9,331.7,18,199
2025-01-13T06:57:44.0312080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.54,1.02,272.9,331.7,18,201
2025-01-13T06:57:44.0936255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.53,1.02,272.9,331.7,18,202
2025-01-13T06:57:44.1560390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.53,1.02,272.9,331.7,18,202
2025-01-13T06:57:44.2186540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.53,1.02,272.9,331.7,18,202
2025-01-13T06:57:44.2810884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,170.53,1.02,272.9,331.7,18,202
2025-01-13T06:57:44.3436756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,170.23,1.02,272.9,331.4,18,202
2025-01-13T06:57:44.4217595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.24,1.02,272.9,331.4,18,201
2025-01-13T06:57:44.4842044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.24,1.02,272.9,331.4,18,201
2025-01-13T06:57:44.5466637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.24,1.02,272.9,331.4,18,201
2025-01-13T06:57:44.6091812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:44.6716761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:44.7497608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:44.8122642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:44.8747526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:44.9372390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:44.9997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:45.0778242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:45.1403482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:45.2028471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:45.2652816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:45.3278522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:45.4059416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:45.4683920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,169.88,1.107,262.8,331.4,18,202
2025-01-13T06:57:45.5309173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.45,1.241,259.4,331.4,18,202
2025-01-13T06:57:45.5932727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.45,1.241,259.4,331.4,18,202
2025-01-13T06:57:45.6558199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.45,1.241,259.4,331.4,18,202
2025-01-13T06:57:45.7340098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.45,1.241,259.4,331.4,18,202
2025-01-13T06:57:45.7964681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.45,1.241,259.4,331.4,18,202
2025-01-13T06:57:45.8589491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,171.45,1.241,259.4,331.4,18,204
2025-01-13T06:57:45.9214820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,171.45,1.241,259.4,331.4,18,204
2025-01-13T06:57:45.9839478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,171.45,1.241,259.4,331.4,18,204
2025-01-13T06:57:46.0620326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,172.45,1.241,259.4,331.4,18,205
2025-01-13T06:57:46.1245012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,172.45,1.241,259.4,331.4,18,205
2025-01-13T06:57:46.1868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,172.45,1.241,259.4,331.4,18,205
2025-01-13T06:57:46.2494671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,172.45,1.241,259.4,331.4,18,205
2025-01-13T06:57:46.3276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,172.75,1.241,259.4,331.7,18,205
2025-01-13T06:57:46.3900883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,172.75,1.241,259.4,331.7,18,205
2025-01-13T06:57:46.4525675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,171.75,1.241,259.4,331.7,18,204
2025-01-13T06:57:46.5150055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,171.45,1.335,262.4,331.7,18,204
2025-01-13T06:57:46.5775499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,170.45,1.335,262.4,331.7,18,203
2025-01-13T06:57:46.6457672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.67,1.335,262.4,331.7,19,203
2025-01-13T06:57:46.7082249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,171.67,1.335,262.4,331.7,19,204
2025-01-13T06:57:46.7707826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,171.67,1.335,262.4,331.7,19,204
2025-01-13T06:57:46.8547427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.67,1.335,262.4,331.7,19,205
2025-01-13T06:57:46.9113066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.67,1.335,262.4,331.7,19,205
2025-01-13T06:57:46.9738365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.67,1.335,262.4,331.7,19,205
2025-01-13T06:57:47.0363612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.67,1.335,262.4,331.7,19,205
2025-01-13T06:57:47.0986641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.67,1.335,262.4,331.7,19,205
2025-01-13T06:57:47.1612920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.67,1.335,262.4,331.7,19,205
2025-01-13T06:57:47.2395082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.67,1.335,262.4,331.7,19,205
2025-01-13T06:57:47.3331778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,173.97,1.335,262.4,332,19,206
2025-01-13T06:57:47.3643284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,175.98,1.335,262.4,332,19,208
2025-01-13T06:57:47.4268396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,175.98,1.335,262.4,332,19,208
2025-01-13T06:57:47.4893803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,175.96,1.339,268.2,332,19,208
2025-01-13T06:57:47.5674432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,176.96,1.339,268.2,332,19,209
2025-01-13T06:57:47.6299345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,176.96,1.339,268.2,332,19,209
2025-01-13T06:57:47.6923991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,175.96,1.339,268.2,332,19,208
2025-01-13T06:57:47.7549218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.97,1.339,268.2,332,19,207
2025-01-13T06:57:47.8174289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.97,1.339,268.2,332,19,207
2025-01-13T06:57:47.8955579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.97,1.339,268.2,332,19,207
2025-01-13T06:57:47.9580211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.97,1.339,268.2,332,19,206
2025-01-13T06:57:48.0204933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.97,1.339,268.2,332,19,206
2025-01-13T06:57:48.0829140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.97,1.339,268.2,332,19,206
2025-01-13T06:57:48.1455667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.97,1.339,268.2,332,19,206
2025-01-13T06:57:48.2236311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.97,1.339,268.2,332,19,206
2025-01-13T06:57:48.2861256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.97,1.339,268.2,332,19,206
2025-01-13T06:57:48.3485721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.47,1.339,268.2,332.5,19,205
2025-01-13T06:57:48.4110646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.47,1.339,268.2,332.5,19,205
2025-01-13T06:57:48.4734759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.95,1.199,273.8,332.5,19,204
2025-01-13T06:57:48.5515509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.95,1.199,273.8,332.5,19,204
2025-01-13T06:57:48.6141189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,171.96,1.199,273.8,332.5,19,203
2025-01-13T06:57:48.6765133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,171.96,1.199,273.8,332.5,19,203
2025-01-13T06:57:48.7428990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,170.97,1.199,273.8,332.5,19,202
2025-01-13T06:57:48.8054242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,170.97,1.199,273.8,332.5,19,202
2025-01-13T06:57:48.8678702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,171.96,1.199,273.8,332.5,19,203
2025-01-13T06:57:48.9303673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.95,1.199,273.8,332.5,19,204
2025-01-13T06:57:49.0085083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.95,1.199,273.8,332.5,19,204
2025-01-13T06:57:49.0708896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.94,1.199,273.8,332.5,19,205
2025-01-13T06:57:49.1336144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.94,1.199,273.8,332.5,19,205
2025-01-13T06:57:49.1960536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.94,1.199,273.8,332.5,19,205
2025-01-13T06:57:49.2583725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.95,1.199,273.8,332.5,19,204
2025-01-13T06:57:49.3366394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.24,1.199,273.8,332.8,19,204
2025-01-13T06:57:49.3990537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.24,1.199,273.8,332.8,19,204
2025-01-13T06:57:49.4615275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.24,1.199,273.8,332.8,19,204
2025-01-13T06:57:49.5239650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.87,0.994,275.9,332.8,19,204
2025-01-13T06:57:49.5865512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,172.72,0.994,275.9,332.8,18,203
2025-01-13T06:57:49.6646695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,171.73,0.994,275.9,332.8,18,202
2025-01-13T06:57:49.7340174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,171.73,0.994,275.9,332.8,18,202
2025-01-13T06:57:49.7965556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,170.74,0.994,275.9,332.8,18,201
2025-01-13T06:57:49.8590625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,170.74,0.994,275.9,332.8,18,201
2025-01-13T06:57:49.9216016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,170.74,0.994,275.9,332.8,18,201
2025-01-13T06:57:49.9839898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,171.73,0.994,275.9,332.8,18,202
2025-01-13T06:57:50.0464566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,171.73,0.994,275.9,332.8,18,202
2025-01-13T06:57:50.1245636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,171.73,0.994,275.9,332.8,18,202
2025-01-13T06:57:50.1869856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,170.74,0.994,275.9,332.8,18,201
2025-01-13T06:57:50.2496045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.76,0.994,275.9,332.8,18,200
2025-01-13T06:57:50.3277465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.59,0.994,275.9,332.6,18,198
2025-01-13T06:57:50.3745027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.59,0.994,275.9,332.6,18,198
2025-01-13T06:57:50.4370341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.59,0.994,275.9,332.6,18,198
2025-01-13T06:57:50.5151181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.02,0.84,273.2,332.6,18,198
2025-01-13T06:57:50.5777327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.02,0.84,273.2,332.6,18,198
2025-01-13T06:57:50.6401078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.02,0.84,273.2,332.6,18,198
2025-01-13T06:57:50.7026099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.01,0.84,273.2,332.6,18,199
2025-01-13T06:57:50.7650791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.01,0.84,273.2,332.6,18,199
2025-01-13T06:57:50.8431933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.99,0.84,273.2,332.6,18,201
2025-01-13T06:57:50.9057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.99,0.84,273.2,332.6,18,201
2025-01-13T06:57:50.9681835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.99,0.84,273.2,332.6,18,201
2025-01-13T06:57:51.0306000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.99,0.84,273.2,332.6,18,201
2025-01-13T06:57:51.0931270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.01,0.84,273.2,332.6,18,199
2025-01-13T06:57:51.1710780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.01,0.84,273.2,332.6,18,199
2025-01-13T06:57:51.2337280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.01,0.84,273.2,332.6,18,199
2025-01-13T06:57:51.3169829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.81,0.84,273.2,332.4,18,199
2025-01-13T06:57:51.3650576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.82,0.84,273.2,332.4,18,198
2025-01-13T06:57:51.4263314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.83,0.84,273.2,332.4,18,197
2025-01-13T06:57:51.4888075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.89,0.818,269,332.4,18,194
2025-01-13T06:57:51.5512139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.9,0.818,269,332.4,18,193
2025-01-13T06:57:51.6165036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.92,0.818,269,332.4,18,191
2025-01-13T06:57:51.6918957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.94,0.818,269,332.4,18,190
2025-01-13T06:57:51.7575691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.94,0.818,269,332.4,18,190
2025-01-13T06:57:51.8311403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.94,0.818,269,332.4,18,190
2025-01-13T06:57:51.8937282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.94,0.818,269,332.4,18,190
2025-01-13T06:57:51.9561866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.94,0.818,269,332.4,18,190
2025-01-13T06:57:52.0185166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.94,0.818,269,332.4,18,190
2025-01-13T06:57:52.0810493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.92,0.818,269,332.4,18,191
2025-01-13T06:57:52.1436303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.9,0.818,269,332.4,18,193
2025-01-13T06:57:52.2061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,164.87,0.818,269,332.4,18,195
2025-01-13T06:57:52.2842695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.85,0.818,269,332.4,18,197
2025-01-13T06:57:52.3467575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.84,0.818,269,332.4,18,198
2025-01-13T06:57:52.4091204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.84,0.818,269,332.4,18,199
2025-01-13T06:57:52.4718224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.46,0.936,267.9,332.4,18,199
2025-01-13T06:57:52.5341567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.46,0.936,267.9,332.4,18,199
2025-01-13T06:57:52.6122668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.46,0.936,267.9,332.4,18,199
2025-01-13T06:57:52.6748517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.47,0.936,267.9,332.4,18,198
2025-01-13T06:57:52.7372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.47,0.936,267.9,332.4,18,198
2025-01-13T06:57:52.7997755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.47,0.936,267.9,332.4,18,198
2025-01-13T06:57:52.8621981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.47,0.936,267.9,332.4,18,198
2025-01-13T06:57:52.9403255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.47,0.936,267.9,332.4,18,198
2025-01-13T06:57:53.0028428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.46,0.936,267.9,332.4,18,199
2025-01-13T06:57:53.0653109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,170.44,0.936,267.9,332.4,18,201
2025-01-13T06:57:53.1277469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,170.44,0.936,267.9,332.4,18,201
2025-01-13T06:57:53.1903084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,169.45,0.936,267.9,332.4,18,200
2025-01-13T06:57:53.2685599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.47,0.936,267.9,332.4,18,198
2025-01-13T06:57:53.3309229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.87,0.936,267.9,332.8,18,197
2025-01-13T06:57:53.3984983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.87,0.936,267.9,332.8,18,197
2025-01-13T06:57:53.4609209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.87,0.936,267.9,332.8,18,197
2025-01-13T06:57:53.5235267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.4,1.098,270.2,332.8,18,197
2025-01-13T06:57:53.5859775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.4,1.098,270.2,332.8,18,197
2025-01-13T06:57:53.6484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.4,1.098,270.2,332.8,18,197
2025-01-13T06:57:53.7265096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.4,1.098,270.2,332.8,18,197
2025-01-13T06:57:53.7890457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,165.42,1.098,270.2,332.8,18,196
2025-01-13T06:57:53.8514827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.45,1.098,270.2,332.8,18,194
2025-01-13T06:57:53.9227737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.45,1.098,270.2,332.8,18,194
2025-01-13T06:57:53.9853026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.47,1.098,270.2,332.8,18,193
2025-01-13T06:57:54.0478553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.47,1.098,270.2,332.8,18,193
2025-01-13T06:57:54.1102785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.47,1.098,270.2,332.8,18,193
2025-01-13T06:57:54.1727426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.47,1.098,270.2,332.8,18,193
2025-01-13T06:57:54.2507889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.45,1.098,270.2,332.8,18,194
2025-01-13T06:57:54.3160470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,164.63,1.098,270.2,333,18,195
2025-01-13T06:57:54.3784931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,165.62,1.098,270.2,333,18,196
2025-01-13T06:57:54.4434438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.6,1.098,270.2,333,18,197
2025-01-13T06:57:54.5058656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.32,1.211,273.8,333,18,197
2025-01-13T06:57:54.5684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.36,1.211,273.8,333,18,195
2025-01-13T06:57:54.6308461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.41,1.211,273.8,333,18,193
2025-01-13T06:57:54.7089757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.41,1.211,273.8,333,18,193
2025-01-13T06:57:54.7714165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.41,1.211,273.8,333,18,193
2025-01-13T06:57:54.8339498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.41,1.211,273.8,333,18,193
2025-01-13T06:57:54.8963192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.38,1.211,273.8,333,18,194
2025-01-13T06:57:54.9588387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.36,1.211,273.8,333,18,195
2025-01-13T06:57:55.0370988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.32,1.211,273.8,333,18,197
2025-01-13T06:57:55.0994716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,167.3,1.211,273.8,333,18,198
2025-01-13T06:57:55.1618983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,170.25,1.211,273.8,333,18,201
2025-01-13T06:57:55.2284533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,170.25,1.211,273.8,333,18,201
2025-01-13T06:57:55.2909572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,170.25,1.211,273.8,333,18,201
2025-01-13T06:57:55.3534856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.09,1.211,273.8,332.8,18,199
2025-01-13T06:57:55.4315736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.15,1.211,273.8,332.8,18,196
2025-01-13T06:57:55.4940382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.22,1.219,275.1,332.8,18,193
2025-01-13T06:57:55.5565498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,160.28,1.219,275.1,332.8,18,191
2025-01-13T06:57:55.6190261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,157.91,1.219,275.1,332.8,16,189
2025-01-13T06:57:55.6815262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,156.95,1.219,275.1,332.8,16,188
2025-01-13T06:57:55.7596082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,156.95,1.219,275.1,332.8,16,188
2025-01-13T06:57:55.8221106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,156.95,1.219,275.1,332.8,16,188
2025-01-13T06:57:55.8845385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,158.88,1.219,275.1,332.8,16,190
2025-01-13T06:57:55.9471548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,159.85,1.219,275.1,332.8,16,191
2025-01-13T06:57:56.0095336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,161.79,1.219,275.1,332.8,16,193
2025-01-13T06:57:56.0720179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,161.79,1.219,275.1,332.8,16,193
2025-01-13T06:57:56.1501871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,161.79,1.219,275.1,332.8,16,193
2025-01-13T06:57:56.2126083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,160.82,1.219,275.1,332.8,16,192
2025-01-13T06:57:56.2751479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,159.85,1.219,275.1,332.8,16,191
2025-01-13T06:57:56.3376669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.66,1.219,275.1,332.6,16,191
2025-01-13T06:57:56.4000924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,161.59,1.219,275.1,332.6,16,193
2025-01-13T06:57:56.4782354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,161.78,1.143,272.8,332.6,16,193
2025-01-13T06:57:56.5407783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.73,1.143,272.8,332.6,16,195
2025-01-13T06:57:56.6032040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.43,1.143,272.8,332.6,15,197
2025-01-13T06:57:56.6657370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,166.41,1.143,272.8,332.6,15,198
2025-01-13T06:57:56.7281665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,167.39,1.143,272.8,332.6,15,199
2025-01-13T06:57:56.8063467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,168.37,1.143,272.8,332.6,15,200
2025-01-13T06:57:56.8687516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,168.37,1.143,272.8,332.6,15,200
2025-01-13T06:57:56.9312689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,168.37,1.143,272.8,332.6,15,200
2025-01-13T06:57:56.9937564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,167.39,1.143,272.8,332.6,15,199
2025-01-13T06:57:57.0562269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,167.39,1.143,272.8,332.6,15,199
2025-01-13T06:57:57.1342910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,167.39,1.143,272.8,332.6,15,199
2025-01-13T06:57:57.1968993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,167.39,1.143,272.8,332.6,15,199
2025-01-13T06:57:57.2593292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,167.39,1.143,272.8,332.6,15,199
2025-01-13T06:57:57.3218395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,167.58,1.143,272.8,332.8,15,199
2025-01-13T06:57:57.3842870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,166.6,1.143,272.8,332.8,15,198
2025-01-13T06:57:57.4624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,166.6,1.143,272.8,332.8,15,198
2025-01-13T06:57:57.5248369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,166.83,1.06,268.2,332.8,15,198
2025-01-13T06:57:57.5874331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.07,1.06,268.2,332.8,16,198
2025-01-13T06:57:57.6498363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.06,1.06,268.2,332.8,16,199
2025-01-13T06:57:57.7123320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.06,1.06,268.2,332.8,16,199
2025-01-13T06:57:57.7905726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.06,1.06,268.2,332.8,16,199
2025-01-13T06:57:57.8529602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.07,1.06,268.2,332.8,16,198
2025-01-13T06:57:57.9154341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,166.09,1.06,268.2,332.8,16,197
2025-01-13T06:57:57.9779310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,165.1,1.06,268.2,332.8,16,196
2025-01-13T06:57:58.0403894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,165.1,1.06,268.2,332.8,16,196
2025-01-13T06:57:58.1185008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,165.1,1.06,268.2,332.8,16,196
2025-01-13T06:57:58.1810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,166.09,1.06,268.2,332.8,16,197
2025-01-13T06:57:58.2434884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.07,1.06,268.2,332.8,16,198
2025-01-13T06:57:58.3216222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,168.65,1.06,268.2,333.4,16,199
2025-01-13T06:57:58.3684601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,170.63,1.06,268.2,333.4,16,201
2025-01-13T06:57:58.4309676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,171.63,1.06,268.2,333.4,16,202
2025-01-13T06:57:58.5090868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.62,1.057,264.4,333.4,16,202
2025-01-13T06:57:58.5715355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.62,1.057,264.4,333.4,16,202
2025-01-13T06:57:58.6340665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.62,1.057,264.4,333.4,16,202
2025-01-13T06:57:58.6964891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.62,1.057,264.4,333.4,16,202
2025-01-13T06:57:58.7590263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.62,1.057,264.4,333.4,16,202
2025-01-13T06:57:58.8371228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.61,1.057,264.4,333.4,16,203
2025-01-13T06:57:58.8996479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.61,1.057,264.4,333.4,16,203
2025-01-13T06:57:58.9620936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.61,1.057,264.4,333.4,16,203
2025-01-13T06:57:59.0246394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.62,1.057,264.4,333.4,16,202
2025-01-13T06:57:59.0870379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.62,1.057,264.4,333.4,16,202
2025-01-13T06:57:59.1652596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,170.62,1.057,264.4,333.4,16,201
2025-01-13T06:57:59.2277308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,170.62,1.057,264.4,333.4,16,201
2025-01-13T06:57:59.2901920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.62,1.057,264.4,333.4,16,202
2025-01-13T06:57:59.3526616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,174.01,1.057,264.4,333.8,16,204
2025-01-13T06:57:59.4151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,175.01,1.057,264.4,333.8,16,205
2025-01-13T06:57:59.4932801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,174.86,1.099,265.3,333.8,16,205
2025-01-13T06:57:59.5556953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,174.86,1.099,265.3,333.8,16,205
2025-01-13T06:57:59.6182536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,175.09,1.099,265.3,333.8,17,205
2025-01-13T06:57:59.6806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,174.09,1.099,265.3,333.8,17,204
2025-01-13T06:57:59.7432599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.1,1.099,265.3,333.8,17,202
2025-01-13T06:57:59.8211987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.1,1.099,265.3,333.8,17,202
2025-01-13T06:57:59.8837549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.1,1.099,265.3,333.8,17,202
2025-01-13T06:57:59.9462857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,174.09,1.099,265.3,333.8,17,204
2025-01-13T06:58:00.0087831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,175.09,1.099,265.3,333.8,17,205
2025-01-13T06:58:00.0713049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,174.09,1.099,265.3,333.8,17,204
2025-01-13T06:58:00.1493784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,173.1,1.099,265.3,333.8,17,203
2025-01-13T06:58:00.2118594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.1,1.099,265.3,333.8,17,202
2025-01-13T06:58:00.2743608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,171.1,1.099,265.3,333.8,17,201
2025-01-13T06:58:00.3368580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,170.11,1.099,265.3,333.8,17,200
2025-01-13T06:58:00.3993412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.12,1.099,265.3,333.8,17,199
2025-01-13T06:58:00.4618354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.12,1.099,265.3,333.8,17,199
2025-01-13T06:58:00.5399847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.3,1.066,272.2,333.8,17,199
2025-01-13T06:58:00.6024088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.66,1.066,272.2,333.8,19,199
2025-01-13T06:58:00.6648880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.66,1.066,272.2,333.8,19,199
2025-01-13T06:58:00.7274326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.67,1.066,272.2,333.8,19,198
2025-01-13T06:58:00.7899339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.67,1.066,272.2,333.8,19,198
2025-01-13T06:58:00.8679371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.67,1.066,272.2,333.8,19,198
2025-01-13T06:58:00.9304895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.69,1.066,272.2,333.8,19,197
2025-01-13T06:58:00.9929415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.69,1.066,272.2,333.8,19,197
2025-01-13T06:58:01.0554988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.69,1.066,272.2,333.8,19,197
2025-01-13T06:58:01.1178591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.69,1.066,272.2,333.8,19,197
2025-01-13T06:58:01.1960223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.67,1.066,272.2,333.8,19,198
2025-01-13T06:58:01.2585359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.67,1.066,272.2,333.8,19,198
2025-01-13T06:58:01.3210429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.48,1.066,272.2,333.6,19,198
2025-01-13T06:58:01.3835069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.48,1.066,272.2,333.6,19,198
2025-01-13T06:58:01.4459981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.48,1.066,272.2,333.6,19,198
2025-01-13T06:58:01.5240684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.85,0.995,282.3,333.6,19,198
2025-01-13T06:58:01.5865829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.98,0.995,282.3,333.6,20,198
2025-01-13T06:58:01.6490679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.98,0.995,282.3,333.6,20,198
2025-01-13T06:58:01.7115277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.98,0.995,282.3,333.6,20,198
2025-01-13T06:58:01.7740810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168,0.995,282.3,333.6,20,197
2025-01-13T06:58:01.8523027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.04,0.995,282.3,333.6,20,195
2025-01-13T06:58:01.9146568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.04,0.995,282.3,333.6,20,195
2025-01-13T06:58:01.9771177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.06,0.995,282.3,333.6,20,194
2025-01-13T06:58:02.0396713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.06,0.995,282.3,333.6,20,194
2025-01-13T06:58:02.1019830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.06,0.995,282.3,333.6,20,194
2025-01-13T06:58:02.1802332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.06,0.995,282.3,333.6,20,194
2025-01-13T06:58:02.2427691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.09,0.995,282.3,333.6,20,193
2025-01-13T06:58:02.3052625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.13,0.995,282.3,333.6,20,191
2025-01-13T06:58:02.3684130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.23,0.995,282.3,333.7,20,191
2025-01-13T06:58:02.4302018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.23,0.995,282.3,333.7,20,191
2025-01-13T06:58:02.5083104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.36,0.991,288.7,333.7,20,193
2025-01-13T06:58:02.5706635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,165.33,0.991,288.7,333.7,20,194
2025-01-13T06:58:02.6332826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.01,0.991,288.7,333.7,18,196
2025-01-13T06:58:02.6957738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,167.99,0.991,288.7,333.7,18,197
2025-01-13T06:58:02.7582285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,167.99,0.991,288.7,333.7,18,197
2025-01-13T06:58:02.8207131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,166.04,0.991,288.7,333.7,18,195
2025-01-13T06:58:02.8988133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.07,0.991,288.7,333.7,18,194
2025-01-13T06:58:02.9613093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.07,0.991,288.7,333.7,18,194
2025-01-13T06:58:03.0239230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.1,0.991,288.7,333.7,18,193
2025-01-13T06:58:03.0862686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.1,0.991,288.7,333.7,18,193
2025-01-13T06:58:03.1488062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,163.13,0.991,288.7,333.7,18,192
2025-01-13T06:58:03.2268902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.16,0.991,288.7,333.7,18,191
2025-01-13T06:58:03.2894051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.2,0.991,288.7,333.7,18,190
2025-01-13T06:58:03.3518370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.71,0.991,288.7,334.2,18,189
2025-01-13T06:58:03.4143311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.75,0.991,288.7,334.2,18,188
2025-01-13T06:58:03.4768486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.75,0.991,288.7,334.2,18,188
2025-01-13T06:58:03.5549184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.61,1.018,288.5,334.2,18,190
2025-01-13T06:58:03.6174663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.58,1.018,288.5,334.2,18,191
2025-01-13T06:58:03.6798801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.51,1.018,288.5,334.2,18,193
2025-01-13T06:58:03.7423466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.48,1.018,288.5,334.2,18,194
2025-01-13T06:58:03.8049280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.48,1.018,288.5,334.2,18,194
2025-01-13T06:58:03.8829570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.48,1.018,288.5,334.2,18,194
2025-01-13T06:58:03.9454701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.48,1.018,288.5,334.2,18,194
2025-01-13T06:58:04.0080135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.51,1.018,288.5,334.2,18,193
2025-01-13T06:58:04.0705047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.51,1.018,288.5,334.2,18,193
2025-01-13T06:58:04.1329984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.51,1.018,288.5,334.2,18,193
2025-01-13T06:58:04.2110562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,166.45,1.018,288.5,334.2,18,195
2025-01-13T06:58:04.2735858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,168.4,1.018,288.5,334.2,18,197
2025-01-13T06:58:04.3360530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,170.83,1.018,288.5,334.7,18,199
2025-01-13T06:58:04.3984951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.78,1.018,288.5,334.7,18,201
2025-01-13T06:58:04.4610347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.78,1.018,288.5,334.7,18,201
2025-01-13T06:58:04.5391707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,172.72,1.014,285.2,334.7,18,201
2025-01-13T06:58:04.6016068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.59,1.014,285.2,334.7,17,199
2025-01-13T06:58:04.6642026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.59,1.014,285.2,334.7,17,199
2025-01-13T06:58:04.7265675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.62,1.014,285.2,334.7,17,198
2025-01-13T06:58:04.7890826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,168.64,1.014,285.2,334.7,17,197
2025-01-13T06:58:04.8670829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,168.64,1.014,285.2,334.7,17,197
2025-01-13T06:58:04.9297026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.7,1.014,285.2,334.7,17,195
2025-01-13T06:58:04.9920981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.7,1.014,285.2,334.7,17,195
2025-01-13T06:58:05.0546336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.7,1.014,285.2,334.7,17,195
2025-01-13T06:58:05.1171167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.7,1.014,285.2,334.7,17,195
2025-01-13T06:58:05.1796238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.7,1.014,285.2,334.7,17,195
2025-01-13T06:58:05.2577896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.7,1.014,285.2,334.7,17,195
2025-01-13T06:58:05.3202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,165.53,1.014,285.2,334.5,17,194
2025-01-13T06:58:05.3827167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,165.53,1.014,285.2,334.5,17,194
2025-01-13T06:58:05.4451894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,165.53,1.014,285.2,334.5,17,194
2025-01-13T06:58:05.5076895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,165.48,0.985,280.1,334.5,17,194
2025-01-13T06:58:05.5856944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,164.67,0.985,280.1,334.5,18,193
2025-01-13T06:58:05.6483321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,164.67,0.985,280.1,334.5,18,193
2025-01-13T06:58:05.7174981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,165.64,0.985,280.1,334.5,18,194
2025-01-13T06:58:05.7732838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,165.64,0.985,280.1,334.5,18,194
2025-01-13T06:58:05.8357925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.62,0.985,280.1,334.5,18,195
2025-01-13T06:58:05.9138659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.62,0.985,280.1,334.5,18,195
2025-01-13T06:58:05.9763410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.62,0.985,280.1,334.5,18,195
2025-01-13T06:58:06.0387842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.62,0.985,280.1,334.5,18,195
2025-01-13T06:58:06.1074814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.62,0.985,280.1,334.5,18,195
2025-01-13T06:58:06.1700809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.62,0.985,280.1,334.5,18,195
2025-01-13T06:58:06.2325136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.62,0.985,280.1,334.5,18,195
2025-01-13T06:58:06.2949778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.58,0.985,280.1,334.5,18,197
2025-01-13T06:58:06.3730018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.99,0.985,280.1,333.9,18,197
2025-01-13T06:58:06.4354985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.97,0.985,280.1,333.9,18,198
2025-01-13T06:58:06.5001740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.9,0.97,272.5,333.9,18,198
2025-01-13T06:58:06.5628948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.9,0.97,272.5,333.9,18,198
2025-01-13T06:58:06.6252129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.19,0.97,272.5,333.9,20,198
2025-01-13T06:58:06.6878291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.19,0.97,272.5,333.9,20,198
2025-01-13T06:58:06.7659330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:06.8283686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:06.8908292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:06.9533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:07.0157772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:07.0939593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:07.1564274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:07.2188841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:07.2870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.21,0.97,272.5,333.9,20,197
2025-01-13T06:58:07.3496281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.94,0.97,272.5,333.6,20,195
2025-01-13T06:58:07.4121113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.95,0.97,272.5,333.6,20,194
2025-01-13T06:58:07.4746143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.89,0.964,265,333.6,20,193
2025-01-13T06:58:07.5526811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.91,0.964,265,333.6,20,191
2025-01-13T06:58:07.6151388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.92,0.964,265,333.6,20,190
2025-01-13T06:58:07.6775651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.92,0.964,265,333.6,20,190
2025-01-13T06:58:07.7401510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.92,0.964,265,333.6,20,190
2025-01-13T06:58:07.8026263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.92,0.964,265,333.6,20,190
2025-01-13T06:58:07.8687904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.92,0.964,265,333.6,20,190
2025-01-13T06:58:07.9312715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.91,0.964,265,333.6,20,191
2025-01-13T06:58:08.0095019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.91,0.964,265,333.6,20,191
2025-01-13T06:58:08.0719476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.91,0.964,265,333.6,20,191
2025-01-13T06:58:08.1344420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.91,0.964,265,333.6,20,191
2025-01-13T06:58:08.1969290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.91,0.964,265,333.6,20,191
2025-01-13T06:58:08.2594220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.91,0.964,265,333.6,20,191
2025-01-13T06:58:08.3375042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.01,0.964,265,333.7,20,191
2025-01-13T06:58:08.3999323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.01,0.964,265,333.7,20,191
2025-01-13T06:58:08.4625097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.01,0.964,265,333.7,20,191
2025-01-13T06:58:08.5250091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162,0.954,261.6,333.7,20,191
2025-01-13T06:58:08.5874300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.13,0.954,261.6,333.7,21,191
2025-01-13T06:58:08.6656079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.13,0.954,261.6,333.7,21,191
2025-01-13T06:58:08.7279685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.13,0.954,261.6,333.7,21,191
2025-01-13T06:58:08.7969830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.13,0.954,261.6,333.7,21,191
2025-01-13T06:58:08.8594772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.13,0.954,261.6,333.7,21,191
2025-01-13T06:58:08.9220410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.12,0.954,261.6,333.7,21,193
2025-01-13T06:58:08.9910996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.12,0.954,261.6,333.7,21,193
2025-01-13T06:58:09.0535095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.11,0.954,261.6,333.7,21,194
2025-01-13T06:58:09.1159494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.11,0.954,261.6,333.7,21,195
2025-01-13T06:58:09.1784917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.11,0.954,261.6,333.7,21,195
2025-01-13T06:58:09.2565473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.11,0.954,261.6,333.7,21,194
2025-01-13T06:58:09.3212790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.62,0.954,261.6,334.2,21,193
2025-01-13T06:58:09.3837459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.62,0.954,261.6,334.2,21,193
2025-01-13T06:58:09.4462697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.62,0.954,261.6,334.2,21,192
2025-01-13T06:58:09.5086837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.62,0.954,261.6,334.2,21,192
2025-01-13T06:58:09.5711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.63,0.965,266.2,334.2,21,192
2025-01-13T06:58:09.6493276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.64,0.965,266.2,334.2,21,191
2025-01-13T06:58:09.7118343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.64,0.965,266.2,334.2,21,191
2025-01-13T06:58:09.7744543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.64,0.965,266.2,334.2,21,191
2025-01-13T06:58:09.8368255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.63,0.965,266.2,334.2,21,192
2025-01-13T06:58:09.8992508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.62,0.965,266.2,334.2,21,193
2025-01-13T06:58:09.9774579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.61,0.965,266.2,334.2,21,194
2025-01-13T06:58:10.0399041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.61,0.965,266.2,334.2,21,194
2025-01-13T06:58:10.1022613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.61,0.965,266.2,334.2,21,194
2025-01-13T06:58:10.1648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.61,0.965,266.2,334.2,21,194
2025-01-13T06:58:10.2272749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.61,0.965,266.2,334.2,21,194
2025-01-13T06:58:10.3211060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.71,0.965,266.2,334.3,21,194
2025-01-13T06:58:10.3679678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.71,0.965,266.2,334.3,21,194
2025-01-13T06:58:10.4303580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.7,0.965,266.2,334.3,21,195
2025-01-13T06:58:10.4929385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.7,0.965,266.2,334.3,21,195
2025-01-13T06:58:10.5553822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.7,0.965,266.2,334.3,21,195
2025-01-13T06:58:10.6178856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.7,0.965,266.2,334.3,21,195
2025-01-13T06:58:10.6959669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.7,0.965,266.2,334.3,21,195
2025-01-13T06:58:10.7584659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.62,1.04,276.1,334.3,21,195
2025-01-13T06:58:10.8208663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.62,1.04,276.1,334.3,21,195
2025-01-13T06:58:10.8834419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.61,1.04,276.1,334.3,21,196
2025-01-13T06:58:10.9459816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.59,1.04,276.1,334.3,21,197
2025-01-13T06:58:11.0240655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.59,1.04,276.1,334.3,21,197
2025-01-13T06:58:11.0863686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.59,1.04,276.1,334.3,21,197
2025-01-13T06:58:11.1491180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.59,1.04,276.1,334.3,21,197
2025-01-13T06:58:11.2114563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.59,1.04,276.1,334.3,21,197
2025-01-13T06:58:11.2740129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.59,1.04,276.1,334.3,21,197
2025-01-13T06:58:11.3520930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.61,1.04,276.1,334.3,21,196
2025-01-13T06:58:11.4145233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.61,1.04,276.1,334.3,21,196
2025-01-13T06:58:11.4814552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.59,1.04,276.1,334.3,21,197
2025-01-13T06:58:11.5439331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.59,1.04,276.1,334.3,21,197
2025-01-13T06:58:11.6064143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.48,1.126,282.1,334.3,21,197
2025-01-13T06:58:11.6688587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.48,1.126,282.1,334.3,21,197
2025-01-13T06:58:11.7314449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.48,1.126,282.1,334.3,21,197
2025-01-13T06:58:11.8095065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.48,1.126,282.1,334.3,21,197
2025-01-13T06:58:11.8746503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.48,1.126,282.1,334.3,21,197
2025-01-13T06:58:11.9372008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.48,1.126,282.1,334.3,21,197
2025-01-13T06:58:11.9996732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.46,1.126,282.1,334.3,21,198
2025-01-13T06:58:12.0620751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.46,1.126,282.1,334.3,21,198
2025-01-13T06:58:12.1245022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.46,1.126,282.1,334.3,21,198
2025-01-13T06:58:12.2027217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.46,1.126,282.1,334.3,21,198
2025-01-13T06:58:12.2652166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.48,1.126,282.1,334.3,21,197
2025-01-13T06:58:12.3277103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.29,1.126,282.1,334.1,21,197
2025-01-13T06:58:12.3901852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.29,1.126,282.1,334.1,21,197
2025-01-13T06:58:12.4527012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.29,1.126,282.1,334.1,21,197
2025-01-13T06:58:12.5307659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.36,1.078,279.6,334.1,21,197
2025-01-13T06:58:12.5932059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:12.6556359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:12.7181975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:12.7807400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:12.8587968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:12.9213098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:12.9837767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:13.0462112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:13.1087724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.22,1.078,279.6,334.1,20,197
2025-01-13T06:58:13.1868318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,167.24,1.078,279.6,334.1,20,196
2025-01-13T06:58:13.2494189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.26,1.078,279.6,334.1,20,195
2025-01-13T06:58:13.3119735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.17,1.078,279.6,334,20,195
2025-01-13T06:58:13.3742905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.17,1.078,279.6,334,20,195
2025-01-13T06:58:13.4368386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.17,1.078,279.6,334,20,195
2025-01-13T06:58:13.5149571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,165.19,1.078,279.6,334,20,194
2025-01-13T06:58:13.5774151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.41,0.943,272.2,334,20,194
2025-01-13T06:58:13.6398741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.4,0.943,272.2,334,20,195
2025-01-13T06:58:13.7024463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.4,0.943,272.2,334,20,195
2025-01-13T06:58:13.7648895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.4,0.943,272.2,334,20,195
2025-01-13T06:58:13.8430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.4,0.943,272.2,334,20,195
2025-01-13T06:58:13.9055252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.39,0.943,272.2,334,20,196
2025-01-13T06:58:13.9679756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.38,0.943,272.2,334,20,197
2025-01-13T06:58:14.0304813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.37,0.943,272.2,334,20,198
2025-01-13T06:58:14.0929424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.38,0.943,272.2,334,20,197
2025-01-13T06:58:14.1710678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.38,0.943,272.2,334,20,197
2025-01-13T06:58:14.2335243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.38,0.943,272.2,334,20,197
2025-01-13T06:58:14.2960558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.39,0.943,272.2,334,20,196
2025-01-13T06:58:14.3585052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,166.7,0.943,272.2,334.3,20,195
2025-01-13T06:58:14.4210988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,166.7,0.943,272.2,334.3,20,195
2025-01-13T06:58:14.4834825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.68,0.943,272.2,334.3,20,196
2025-01-13T06:58:14.5615951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.67,0.943,272.2,334.3,20,197
2025-01-13T06:58:14.6240053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.97,0.865,268.7,334.3,21,197
2025-01-13T06:58:14.6865599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.97,0.865,268.7,334.3,21,197
2025-01-13T06:58:14.7490700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.97,0.865,268.7,334.3,21,197
2025-01-13T06:58:14.8115398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.97,0.865,268.7,334.3,21,197
2025-01-13T06:58:14.8896067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.97,0.865,268.7,334.3,21,198
2025-01-13T06:58:14.9520587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.97,0.865,268.7,334.3,21,198
2025-01-13T06:58:15.0145601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.97,0.865,268.7,334.3,21,198
2025-01-13T06:58:15.0770805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.97,0.865,268.7,334.3,21,198
2025-01-13T06:58:15.1395513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.97,0.865,268.7,334.3,21,198
2025-01-13T06:58:15.2177940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.97,0.865,268.7,334.3,21,198
2025-01-13T06:58:15.2801975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.97,0.865,268.7,334.3,21,198
2025-01-13T06:58:15.3427120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,170.56,0.865,268.7,334.9,21,198
2025-01-13T06:58:15.4051923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,170.56,0.865,268.7,334.9,21,198
2025-01-13T06:58:15.4676939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.56,0.865,268.7,334.9,21,199
2025-01-13T06:58:15.5458289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.64,0.854,275.8,334.9,21,199
2025-01-13T06:58:15.6082479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.64,0.854,275.8,334.9,21,199
2025-01-13T06:58:15.6707749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:15.7332624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:15.7957357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:15.8736778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:15.9363323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:15.9988414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:16.0613314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:16.1237064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:16.2019098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:16.2524876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.65,0.854,275.8,334.9,21,198
2025-01-13T06:58:16.3306165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.05,0.854,275.8,335.3,21,198
2025-01-13T06:58:16.3930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.05,0.854,275.8,335.3,21,198
2025-01-13T06:58:16.4555612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.05,0.854,275.8,335.3,21,198
2025-01-13T06:58:16.5180150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.13,0.889,287.8,335.3,21,198
2025-01-13T06:58:16.5805362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,171.03,0.889,287.8,335.3,20,198
2025-01-13T06:58:16.6586122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,171.03,0.889,287.8,335.3,20,198
2025-01-13T06:58:16.7211517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.01,0.889,287.8,335.3,20,199
2025-01-13T06:58:16.7836182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.01,0.889,287.8,335.3,20,199
2025-01-13T06:58:16.8461120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.01,0.889,287.8,335.3,20,199
2025-01-13T06:58:16.9086137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.01,0.889,287.8,335.3,20,199
2025-01-13T06:58:16.9867245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.01,0.889,287.8,335.3,20,199
2025-01-13T06:58:17.0491682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,171.03,0.889,287.8,335.3,20,198
2025-01-13T06:58:17.1116092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,170.05,0.889,287.8,335.3,20,197
2025-01-13T06:58:17.1741266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,170.05,0.889,287.8,335.3,20,197
2025-01-13T06:58:17.2366440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,169.07,0.889,287.8,335.3,20,196
2025-01-13T06:58:17.3147966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.79,0.889,287.8,335,20,195
2025-01-13T06:58:17.3772988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.82,0.889,287.8,335,20,194
2025-01-13T06:58:17.4397368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.84,0.889,287.8,335,20,193
2025-01-13T06:58:17.5022127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.89,0.889,287.8,335,20,191
2025-01-13T06:58:17.5646859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.8,0.889,287.8,335,19,190
2025-01-13T06:58:17.6427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.9,0.901,291.4,335,19,189
2025-01-13T06:58:17.7053141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.93,0.901,291.4,335,19,188
2025-01-13T06:58:17.7677850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.93,0.901,291.4,335,19,188
2025-01-13T06:58:17.8302617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.93,0.901,291.4,335,19,188
2025-01-13T06:58:17.8926798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.93,0.901,291.4,335,19,188
2025-01-13T06:58:17.9708882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.93,0.901,291.4,335,19,188
2025-01-13T06:58:18.0333651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.93,0.901,291.4,335,19,188
2025-01-13T06:58:18.0958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.96,0.901,291.4,335,19,187
2025-01-13T06:58:18.1583754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.96,0.901,291.4,335,19,187
2025-01-13T06:58:18.2207416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.96,0.901,291.4,335,19,187
2025-01-13T06:58:18.2989427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.96,0.901,291.4,335,19,187
2025-01-13T06:58:18.3613985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.09,0.901,291.4,334.1,19,187
2025-01-13T06:58:18.4238434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.09,0.901,291.4,334.1,19,187
2025-01-13T06:58:18.4863943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.09,0.901,291.4,334.1,19,187
2025-01-13T06:58:18.5488866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.09,0.901,291.4,334.1,19,187
2025-01-13T06:58:18.6123557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.98,0.901,291.4,334.1,18,187
2025-01-13T06:58:18.6894662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.98,0.901,291.4,334.1,18,187
2025-01-13T06:58:18.7518275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.67,0.892,280.8,334.1,18,188
2025-01-13T06:58:18.8144568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.67,0.892,280.8,334.1,18,188
2025-01-13T06:58:18.8769759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,161.62,0.892,280.8,334.1,18,190
2025-01-13T06:58:18.9394610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.6,0.892,280.8,334.1,18,191
2025-01-13T06:58:19.0175481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.55,0.892,280.8,334.1,18,193
2025-01-13T06:58:19.0800429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.53,0.892,280.8,334.1,18,194
2025-01-13T06:58:19.1424957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.53,0.892,280.8,334.1,18,194
2025-01-13T06:58:19.2050105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.51,0.892,280.8,334.1,18,195
2025-01-13T06:58:19.2674791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.49,0.892,280.8,334.1,18,196
2025-01-13T06:58:19.3456030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.08,0.892,280.8,333.7,18,197
2025-01-13T06:58:19.4080801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.08,0.892,280.8,333.7,18,197
2025-01-13T06:58:19.4705620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.08,0.892,280.8,333.7,18,197
2025-01-13T06:58:19.5329761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.08,0.892,280.8,333.7,18,197
2025-01-13T06:58:19.5954325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.41,0.982,264.4,333.7,17,197
2025-01-13T06:58:19.6737260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,166.42,0.982,264.4,333.7,17,196
2025-01-13T06:58:19.7360748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.43,0.982,264.4,333.7,17,195
2025-01-13T06:58:19.7986402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.44,0.982,264.4,333.7,17,194
2025-01-13T06:58:19.8611436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.44,0.982,264.4,333.7,17,194
2025-01-13T06:58:19.9236131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.44,0.982,264.4,333.7,17,194
2025-01-13T06:58:20.0016617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.45,0.982,264.4,333.7,17,193
2025-01-13T06:58:20.0642167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.45,0.982,264.4,333.7,17,193
2025-01-13T06:58:20.1266819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.45,0.982,264.4,333.7,17,193
2025-01-13T06:58:20.1891683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.45,0.982,264.4,333.7,17,193
2025-01-13T06:58:20.2516963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.44,0.982,264.4,333.7,17,194
2025-01-13T06:58:20.3298028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.64,0.982,264.4,333.9,17,194
2025-01-13T06:58:20.3921717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.64,0.982,264.4,333.9,17,194
2025-01-13T06:58:20.4547846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.65,0.982,264.4,333.9,17,193
2025-01-13T06:58:20.5172381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,163.11,1.125,256.6,333.9,17,193
2025-01-13T06:58:20.5797125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.68,1.125,256.6,333.9,20,192
2025-01-13T06:58:20.6421893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.69,1.125,256.6,333.9,20,191
2025-01-13T06:58:20.7203165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.68,1.125,256.6,333.9,20,193
2025-01-13T06:58:20.7827787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.68,1.125,256.6,333.9,20,193
2025-01-13T06:58:20.8506017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.68,1.125,256.6,333.9,20,193
2025-01-13T06:58:20.9130421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.68,1.125,256.6,333.9,20,193
2025-01-13T06:58:20.9756089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.68,1.125,256.6,333.9,20,193
2025-01-13T06:58:21.0380168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.68,1.125,256.6,333.9,20,193
2025-01-13T06:58:21.1160226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.68,1.125,256.6,333.9,20,193
2025-01-13T06:58:21.1786494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.68,1.125,256.6,333.9,20,193
2025-01-13T06:58:21.2411083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.68,1.125,256.6,333.9,20,194
2025-01-13T06:58:21.3191563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,165.08,1.125,256.6,334.3,20,194
2025-01-13T06:58:21.3661663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,165.08,1.125,256.6,334.3,20,194
2025-01-13T06:58:21.4285782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.08,1.125,256.6,334.3,20,195
2025-01-13T06:58:21.5067108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.08,1.125,256.6,334.3,20,195
2025-01-13T06:58:21.5697544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:21.6316621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:21.6941847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.31,1.149,258.1,334.3,22,194
2025-01-13T06:58:21.7566571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.31,1.149,258.1,334.3,22,194
2025-01-13T06:58:21.8345972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.31,1.149,258.1,334.3,22,194
2025-01-13T06:58:21.8973238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:21.9597320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:22.0221526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:22.0846942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:22.1627381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:22.2253461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:22.2878083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.31,1.149,258.1,334.3,22,195
2025-01-13T06:58:22.3502788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.51,1.149,258.1,334.5,22,194
2025-01-13T06:58:22.4127559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.51,1.149,258.1,334.5,22,195
2025-01-13T06:58:22.4908909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.85,1.035,267.1,334.5,22,195
2025-01-13T06:58:22.5533814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.85,1.035,267.1,334.5,22,195
2025-01-13T06:58:22.6158739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.96,1.035,267.1,334.5,23,195
2025-01-13T06:58:22.6783275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.97,1.035,267.1,334.5,23,194
2025-01-13T06:58:22.7407251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.97,1.035,267.1,334.5,23,194
2025-01-13T06:58:22.8060436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.98,1.035,267.1,334.5,23,193
2025-01-13T06:58:22.8840754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.98,1.035,267.1,334.5,23,193
2025-01-13T06:58:22.9467181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.97,1.035,267.1,334.5,23,194
2025-01-13T06:58:23.0091124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.97,1.035,267.1,334.5,23,194
2025-01-13T06:58:23.0716108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.97,1.035,267.1,334.5,23,194
2025-01-13T06:58:23.1341229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.97,1.035,267.1,334.5,23,194
2025-01-13T06:58:23.2123305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.97,1.035,267.1,334.5,23,194
2025-01-13T06:58:23.2746857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.97,1.035,267.1,334.5,23,194
2025-01-13T06:58:23.3373673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.17,1.035,267.1,334.7,23,194
2025-01-13T06:58:23.3997124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.17,1.035,267.1,334.7,23,194
2025-01-13T06:58:23.4621993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.17,1.035,267.1,334.7,23,194
2025-01-13T06:58:23.5403272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.67,0.89,281.6,334.7,23,195
2025-01-13T06:58:23.6029376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:23.6711932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:23.7336364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:23.7961171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.6,0.89,281.6,334.7,22,194
2025-01-13T06:58:23.8586145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.6,0.89,281.6,334.7,22,194
2025-01-13T06:58:23.9211097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:23.9857084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:24.0638263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:24.1264271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:24.1887944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:24.2513560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:24.3138275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:24.3918721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:24.4543404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.58,0.89,281.6,334.7,22,195
2025-01-13T06:58:24.5168308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.825,294.7,334.7,22,195
2025-01-13T06:58:24.5793527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.81,0.825,294.7,334.7,20,195
2025-01-13T06:58:24.6418237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.83,0.825,294.7,334.7,20,194
2025-01-13T06:58:24.7199647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.83,0.825,294.7,334.7,20,194
2025-01-13T06:58:24.7823971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.81,0.825,294.7,334.7,20,195
2025-01-13T06:58:24.8449665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.81,0.825,294.7,334.7,20,195
2025-01-13T06:58:24.9073250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.81,0.825,294.7,334.7,20,195
2025-01-13T06:58:24.9698003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.83,0.825,294.7,334.7,20,194
2025-01-13T06:58:25.0323337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.86,0.825,294.7,334.7,20,193
2025-01-13T06:58:25.1103799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.86,0.825,294.7,334.7,20,193
2025-01-13T06:58:25.1729830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.86,0.825,294.7,334.7,20,193
2025-01-13T06:58:25.2355073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.86,0.825,294.7,334.7,20,193
2025-01-13T06:58:25.3136359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.66,0.825,294.7,334.5,20,193
2025-01-13T06:58:25.3645135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.66,0.825,294.7,334.5,20,193
2025-01-13T06:58:25.4270144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.72,0.825,294.7,334.5,20,191
2025-01-13T06:58:25.5051008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.72,0.825,294.7,334.5,20,191
2025-01-13T06:58:25.5675649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,162.8,0.815,296.2,334.5,20,190
2025-01-13T06:58:25.6300304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,162.8,0.815,296.2,334.5,20,190
2025-01-13T06:58:25.6925570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.78,0.815,296.2,334.5,20,191
2025-01-13T06:58:25.7550681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.72,0.815,296.2,334.5,20,193
2025-01-13T06:58:25.8332001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.7,0.815,296.2,334.5,20,194
2025-01-13T06:58:25.8956509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.7,0.815,296.2,334.5,20,194
2025-01-13T06:58:25.9581645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.67,0.815,296.2,334.5,20,195
2025-01-13T06:58:26.0205918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.67,0.815,296.2,334.5,20,195
2025-01-13T06:58:26.0830757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.67,0.815,296.2,334.5,20,195
2025-01-13T06:58:26.1611818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.67,0.815,296.2,334.5,20,195
2025-01-13T06:58:26.2237097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.7,0.815,296.2,334.5,20,194
2025-01-13T06:58:26.2861566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.7,0.815,296.2,334.5,20,194
2025-01-13T06:58:26.3486004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.82,0.815,296.2,334.6,20,193
2025-01-13T06:58:26.4111474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.82,0.815,296.2,334.6,20,193
2025-01-13T06:58:26.4737067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.82,0.815,296.2,334.6,20,193
2025-01-13T06:58:26.5517379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.82,0.815,296.2,334.6,20,193
2025-01-13T06:58:26.6143151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.82,0.815,296.2,334.6,20,193
2025-01-13T06:58:26.6766845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.82,0.815,296.2,334.6,20,193
2025-01-13T06:58:26.7392697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.82,0.815,296.2,334.6,20,193
2025-01-13T06:58:26.8016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.6,0.8,284.9,334.6,20,193
2025-01-13T06:58:26.8798063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.6,0.8,284.9,334.6,20,193
2025-01-13T06:58:26.9423128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.6,0.8,284.9,334.6,20,193
2025-01-13T06:58:27.0048086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.6,0.8,284.9,334.6,20,193
2025-01-13T06:58:27.0672790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.6,0.8,284.9,334.6,20,193
2025-01-13T06:58:27.1298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.6,0.8,284.9,334.6,20,193
2025-01-13T06:58:27.2078617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.6,0.8,284.9,334.6,20,193
2025-01-13T06:58:27.2703750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.6,0.8,284.9,334.6,20,193
2025-01-13T06:58:27.3328900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.5,0.8,284.9,334.5,20,193
2025-01-13T06:58:27.3953452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.5,0.8,284.9,334.5,20,193
2025-01-13T06:58:27.4578110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.5,0.8,284.9,334.5,20,193
2025-01-13T06:58:27.5359742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.5,0.8,284.9,334.5,20,193
2025-01-13T06:58:27.5984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.28,0.836,268.9,334.5,21,193
2025-01-13T06:58:27.6609016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.28,0.836,268.9,334.5,21,193
2025-01-13T06:58:27.7233723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.28,0.836,268.9,334.5,21,193
2025-01-13T06:58:27.7859094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.3,0.836,268.9,334.5,21,191
2025-01-13T06:58:27.8639380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.3,0.836,268.9,334.5,21,191
2025-01-13T06:58:27.9284896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.3,0.836,268.9,334.5,21,191
2025-01-13T06:58:27.9909616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.3,0.836,268.9,334.5,21,191
2025-01-13T06:58:28.0533129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.836,268.9,334.5,21,190
2025-01-13T06:58:28.1159450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.836,268.9,334.5,21,190
2025-01-13T06:58:28.1783703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.33,0.836,268.9,334.5,21,189
2025-01-13T06:58:28.2565153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.836,268.9,334.5,21,190
2025-01-13T06:58:28.3189620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.92,0.836,268.9,334.1,21,190
2025-01-13T06:58:28.3815109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.92,0.836,268.9,334.1,21,190
2025-01-13T06:58:28.4440723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.91,0.836,268.9,334.1,21,191
2025-01-13T06:58:28.5065049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.65,0.91,261.9,334.1,21,191
2025-01-13T06:58:28.5846237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:28.6470461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:28.7095694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:28.7721185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:28.8345927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:28.9126670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:28.9751988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:29.0376262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:29.1000609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:29.1626801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:29.2407533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.76,0.91,261.9,334.1,22,191
2025-01-13T06:58:29.3033137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.36,0.91,261.9,333.7,22,191
2025-01-13T06:58:29.3716239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.36,0.91,261.9,333.7,22,191
2025-01-13T06:58:29.4281519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.36,0.91,261.9,333.7,22,191
2025-01-13T06:58:29.4907039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.36,0.91,261.9,333.7,22,191
2025-01-13T06:58:29.5686874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.17,1,265.5,333.7,22,191
2025-01-13T06:58:29.6312724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.17,1,265.5,333.7,22,191
2025-01-13T06:58:29.6937827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:29.7562814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:29.8187406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:29.8812630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:29.9592917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:30.0217712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:30.0844094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:30.1467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:30.2091672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:30.2873871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1,265.5,333.7,22,190
2025-01-13T06:58:30.3498504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.07,1,265.5,333.6,22,191
2025-01-13T06:58:30.4123595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.07,1,265.5,333.6,22,191
2025-01-13T06:58:30.4748677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.05,1,265.5,333.6,22,193
2025-01-13T06:58:30.5373680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.04,1,265.5,333.6,22,194
2025-01-13T06:58:30.6154296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.03,1,265.5,333.6,22,195
2025-01-13T06:58:30.6779544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.03,1,265.5,333.6,22,195
2025-01-13T06:58:30.7403998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.03,1,265.5,333.6,22,195
2025-01-13T06:58:30.8029276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.83,1.119,273.7,333.6,22,195
2025-01-13T06:58:30.8654213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.84,1.119,273.7,333.6,22,194
2025-01-13T06:58:30.9433849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.84,1.119,273.7,333.6,22,194
2025-01-13T06:58:31.0060173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.84,1.119,273.7,333.6,22,194
2025-01-13T06:58:31.0683899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.83,1.119,273.7,333.6,22,195
2025-01-13T06:58:31.1310104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.83,1.119,273.7,333.6,22,195
2025-01-13T06:58:31.1934590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.83,1.119,273.7,333.6,22,195
2025-01-13T06:58:31.2715805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.83,1.119,273.7,333.6,22,195
2025-01-13T06:58:31.3340602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.22,1.119,273.7,334,22,195
2025-01-13T06:58:31.3965599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.22,1.119,273.7,334,22,195
2025-01-13T06:58:31.4590678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.22,1.119,273.7,334,22,195
2025-01-13T06:58:31.5215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.22,1.119,273.7,334,22,195
2025-01-13T06:58:31.5996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.02,1.18,277.4,334,21,194
2025-01-13T06:58:31.6621645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.02,1.18,277.4,334,21,194
2025-01-13T06:58:31.7245927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.02,1.18,277.4,334,21,194
2025-01-13T06:58:31.7871155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.02,1.18,277.4,334,21,194
2025-01-13T06:58:31.8495805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.02,1.18,277.4,334,21,194
2025-01-13T06:58:31.9120645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.02,1.18,277.4,334,21,194
2025-01-13T06:58:31.9901567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.02,1.18,277.4,334,21,194
2025-01-13T06:58:32.0526607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.02,1.18,277.4,334,21,194
2025-01-13T06:58:32.1151012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.04,1.18,277.4,334,21,193
2025-01-13T06:58:32.1776255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.07,1.18,277.4,334,21,192
2025-01-13T06:58:32.2400576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.09,1.18,277.4,334,21,191
2025-01-13T06:58:32.3182515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.77,1.18,277.4,334.7,21,191
2025-01-13T06:58:32.3807697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.73,1.18,277.4,334.7,21,193
2025-01-13T06:58:32.4432121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.71,1.18,277.4,334.7,21,194
2025-01-13T06:58:32.5057115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.02,1.042,275.7,334.7,21,194
2025-01-13T06:58:32.5681695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.01,1.042,275.7,334.7,21,195
2025-01-13T06:58:32.6462675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.01,1.042,275.7,334.7,21,195
2025-01-13T06:58:32.7088542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.01,1.042,275.7,334.7,21,195
2025-01-13T06:58:32.7713139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.02,1.042,275.7,334.7,21,194
2025-01-13T06:58:32.8337584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.02,1.042,275.7,334.7,21,194
2025-01-13T06:58:32.8962515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.02,1.042,275.7,334.7,21,194
2025-01-13T06:58:32.9744377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.02,1.042,275.7,334.7,21,194
2025-01-13T06:58:33.0403215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.01,1.042,275.7,334.7,21,195
2025-01-13T06:58:33.1028698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.99,1.042,275.7,334.7,21,196
2025-01-13T06:58:33.1653256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.98,1.042,275.7,334.7,21,197
2025-01-13T06:58:33.2277946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.98,1.042,275.7,334.7,21,197
2025-01-13T06:58:33.2902677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.98,1.042,275.7,334.7,21,197
2025-01-13T06:58:33.3684521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.5,1.042,275.7,335.2,21,195
2025-01-13T06:58:33.4308413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.51,1.042,275.7,335.2,21,194
2025-01-13T06:58:33.4933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.53,1.042,275.7,335.2,21,193
2025-01-13T06:58:33.5558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:33.6183246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:33.6964177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:33.7589071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:33.8214309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:33.8838725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:33.9463877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:34.0088587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:34.0868927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:34.1494500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.23,0.783,268.7,335.2,22,191
2025-01-13T06:58:34.2119488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.23,0.783,268.7,335.2,22,190
2025-01-13T06:58:34.2744512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.23,0.783,268.7,335.2,22,190
2025-01-13T06:58:34.3369449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.23,0.783,268.7,335.2,22,190
2025-01-13T06:58:34.4149108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.23,0.783,268.7,335.2,22,190
2025-01-13T06:58:34.4775012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.23,0.783,268.7,335.2,22,190
2025-01-13T06:58:34.5400324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.23,0.783,268.7,335.2,22,190
2025-01-13T06:58:34.6025089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.23,0.783,268.7,335.2,22,190
2025-01-13T06:58:34.6650109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.24,0.783,268.7,335.2,22,189
2025-01-13T06:58:34.7430923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.24,0.783,268.7,335.2,22,189
2025-01-13T06:58:34.8055965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.69,0.589,262.6,335.2,22,189
2025-01-13T06:58:34.8680621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.68,0.589,262.6,335.2,22,190
2025-01-13T06:58:34.9305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.69,0.589,262.6,335.2,22,189
2025-01-13T06:58:34.9930099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.68,0.589,262.6,335.2,22,190
2025-01-13T06:58:35.0711599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.68,0.589,262.6,335.2,22,191
2025-01-13T06:58:35.1337016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.68,0.589,262.6,335.2,22,191
2025-01-13T06:58:35.1961540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.68,0.589,262.6,335.2,22,191
2025-01-13T06:58:35.2585875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.68,0.589,262.6,335.2,22,191
2025-01-13T06:58:35.3210166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.38,0.589,262.6,334.9,22,191
2025-01-13T06:58:35.3992149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.38,0.589,262.6,334.9,22,191
2025-01-13T06:58:35.4616208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.38,0.589,262.6,334.9,22,191
2025-01-13T06:58:35.5242408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.38,0.589,262.6,334.9,22,191
2025-01-13T06:58:35.5866369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.59,0.557,272.3,334.9,23,190
2025-01-13T06:58:35.6491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.61,0.557,272.3,334.9,23,187
2025-01-13T06:58:35.7272967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.62,0.557,272.3,334.9,23,186
2025-01-13T06:58:35.7897459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.64,0.557,272.3,334.9,23,184
2025-01-13T06:58:35.8522568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.64,0.557,272.3,334.9,23,184
2025-01-13T06:58:35.9147280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.62,0.557,272.3,334.9,23,186
2025-01-13T06:58:35.9772195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.61,0.557,272.3,334.9,23,187
2025-01-13T06:58:36.0397401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.6,0.557,272.3,334.9,23,188
2025-01-13T06:58:36.1239425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.59,0.557,272.3,334.9,23,189
2025-01-13T06:58:36.1803124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.59,0.557,272.3,334.9,23,189
2025-01-13T06:58:36.2428027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.6,0.557,272.3,334.9,23,188
2025-01-13T06:58:36.3053063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.3,0.557,272.3,334.6,23,188
2025-01-13T06:58:36.3677665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.31,0.557,272.3,334.6,23,187
2025-01-13T06:58:36.4459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.31,0.557,272.3,334.6,23,187
2025-01-13T06:58:36.5083875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:36.5709951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:36.6333941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:36.6958261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:36.7739537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:36.8364104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:36.8989421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:36.9613932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:37.0238916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:37.1019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:37.1645407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:37.2270553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.12,0.721,284.6,334.6,23,187
2025-01-13T06:58:37.3051361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.92,0.721,284.6,334.4,23,187
2025-01-13T06:58:37.3551288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.92,0.721,284.6,334.4,23,187
2025-01-13T06:58:37.4175608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.92,0.721,284.6,334.4,23,187
2025-01-13T06:58:37.4957945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.92,0.721,284.6,334.4,23,187
2025-01-13T06:58:37.5581672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:37.6206726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:37.6831540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:37.7456391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:37.8237297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:37.8862217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:37.9486743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:38.0112481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:38.0736730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:38.1518018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.49,0.94,285.7,334.4,23,188
2025-01-13T06:58:38.2143582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.44,0.94,285.7,334.4,23,190
2025-01-13T06:58:38.2767467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.44,0.94,285.7,334.4,23,190
2025-01-13T06:58:38.3392942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.71,0.94,285.7,334.7,23,191
2025-01-13T06:58:38.4016941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.71,0.94,285.7,334.7,23,191
2025-01-13T06:58:38.4642648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.71,0.94,285.7,334.7,23,191
2025-01-13T06:58:38.5423530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.71,0.94,285.7,334.7,23,191
2025-01-13T06:58:38.6048715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.63,0.94,285.7,334.7,22,191
2025-01-13T06:58:38.6674088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.63,0.94,285.7,334.7,22,191
2025-01-13T06:58:38.7298327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.63,0.94,285.7,334.7,22,191
2025-01-13T06:58:38.7923193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.25,1.063,281.1,334.7,22,191
2025-01-13T06:58:38.8704081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.25,1.063,281.1,334.7,22,191
2025-01-13T06:58:38.9329039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.25,1.063,281.1,334.7,22,191
2025-01-13T06:58:38.9953987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.25,1.063,281.1,334.7,22,191
2025-01-13T06:58:39.0578767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.25,1.063,281.1,334.7,22,191
2025-01-13T06:58:39.1203007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.25,1.063,281.1,334.7,22,191
2025-01-13T06:58:39.1985457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.25,1.063,281.1,334.7,22,191
2025-01-13T06:58:39.2609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.25,1.063,281.1,334.7,22,191
2025-01-13T06:58:39.3234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.84,1.063,281.1,335.3,22,191
2025-01-13T06:58:39.3859368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.84,1.063,281.1,335.3,22,191
2025-01-13T06:58:39.4483587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.84,1.063,281.1,335.3,22,191
2025-01-13T06:58:39.5265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.84,1.063,281.1,335.3,22,191
2025-01-13T06:58:39.5890619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.66,1.023,272.7,335.3,21,191
2025-01-13T06:58:39.6514648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.63,1.023,272.7,335.3,21,193
2025-01-13T06:58:39.7139778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.63,1.023,272.7,335.3,21,193
2025-01-13T06:58:39.7764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.63,1.023,272.7,335.3,21,193
2025-01-13T06:58:39.8545988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.63,1.023,272.7,335.3,21,193
2025-01-13T06:58:39.9171232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.63,1.023,272.7,335.3,21,193
2025-01-13T06:58:39.9794961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.63,1.023,272.7,335.3,21,193
2025-01-13T06:58:40.0420434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.63,1.023,272.7,335.3,21,193
2025-01-13T06:58:40.1045255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.63,1.023,272.7,335.3,21,193
2025-01-13T06:58:40.1826164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.65,1.023,272.7,335.3,21,192
2025-01-13T06:58:40.2491797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.65,1.023,272.7,335.3,21,192
2025-01-13T06:58:40.3117683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.96,1.023,272.7,335.6,21,191
2025-01-13T06:58:40.3742412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.96,1.023,272.7,335.6,21,191
2025-01-13T06:58:40.4367026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.96,1.023,272.7,335.6,21,191
2025-01-13T06:58:40.4992285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.18,0.896,263.1,335.6,21,191
2025-01-13T06:58:40.5617811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.28,0.896,263.1,335.6,22,193
2025-01-13T06:58:40.6397942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.28,0.896,263.1,335.6,22,193
2025-01-13T06:58:40.7023047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.28,0.896,263.1,335.6,22,193
2025-01-13T06:58:40.7648319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.28,0.896,263.1,335.6,22,193
2025-01-13T06:58:40.8272896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.29,0.896,263.1,335.6,22,191
2025-01-13T06:58:40.8990418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.29,0.896,263.1,335.6,22,191
2025-01-13T06:58:40.9615160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.29,0.896,263.1,335.6,22,191
2025-01-13T06:58:41.0239634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.3,0.896,263.1,335.6,22,190
2025-01-13T06:58:41.0864899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.3,0.896,263.1,335.6,22,190
2025-01-13T06:58:41.1646618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.3,0.896,263.1,335.6,22,190
2025-01-13T06:58:41.2270935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.3,0.896,263.1,335.6,22,190
2025-01-13T06:58:41.3052581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.2,0.896,263.1,335.5,22,190
2025-01-13T06:58:41.3552772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.2,0.896,263.1,335.5,22,190
2025-01-13T06:58:41.4233612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.19,0.896,263.1,335.5,22,191
2025-01-13T06:58:41.4858227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.19,0.896,263.1,335.5,22,191
2025-01-13T06:58:41.5483441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.56,0.778,257.9,335.5,23,192
2025-01-13T06:58:41.6108651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.56,0.778,257.9,335.5,23,191
2025-01-13T06:58:41.6888477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:41.7514052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:41.8140254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:41.8763780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:41.9389555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:42.0169653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:42.0795006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:42.1420084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:42.2044048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.57,0.778,257.9,335.5,23,190
2025-01-13T06:58:42.2669865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.57,0.778,257.9,335.5,23,188
2025-01-13T06:58:42.3450166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.37,0.778,257.9,335.3,23,188
2025-01-13T06:58:42.4075468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.37,0.778,257.9,335.3,23,188
2025-01-13T06:58:42.4700212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.37,0.778,257.9,335.3,23,188
2025-01-13T06:58:42.5324635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.37,0.778,257.9,335.3,23,188
2025-01-13T06:58:42.5950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.45,0.778,257.9,335.3,24,188
2025-01-13T06:58:42.6575195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.45,0.778,257.9,335.3,24,188
2025-01-13T06:58:42.7355620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.63,0.716,264.1,335.3,24,188
2025-01-13T06:58:42.7980832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.63,0.716,264.1,335.3,24,188
2025-01-13T06:58:42.8605829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.64,0.716,264.1,335.3,24,187
2025-01-13T06:58:42.9230951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.64,0.716,264.1,335.3,24,187
2025-01-13T06:58:42.9856063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.64,0.716,264.1,335.3,24,187
2025-01-13T06:58:43.0635876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.64,0.716,264.1,335.3,24,187
2025-01-13T06:58:43.1261443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.64,0.716,264.1,335.3,24,187
2025-01-13T06:58:43.1885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.64,0.716,264.1,335.3,24,187
2025-01-13T06:58:43.2511129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.64,0.716,264.1,335.3,24,187
2025-01-13T06:58:43.3137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.34,0.716,264.1,335,24,187
2025-01-13T06:58:43.3917167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.33,0.716,264.1,335,24,188
2025-01-13T06:58:43.4541882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.33,0.716,264.1,335,24,188
2025-01-13T06:58:43.5205110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.33,0.716,264.1,335,24,188
2025-01-13T06:58:43.5829962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.26,0.716,264.1,335,23,188
2025-01-13T06:58:43.6454825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.26,0.785,277.3,335,23,187
2025-01-13T06:58:43.7079510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.26,0.785,277.3,335,23,187
2025-01-13T06:58:43.7882750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.26,0.785,277.3,335,23,187
2025-01-13T06:58:43.8507623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.26,0.785,277.3,335,23,187
2025-01-13T06:58:43.9131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.24,0.785,277.3,335,23,188
2025-01-13T06:58:43.9756765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.24,0.785,277.3,335,23,188
2025-01-13T06:58:44.0381744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.24,0.785,277.3,335,23,188
2025-01-13T06:58:44.1005533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.24,0.785,277.3,335,23,188
2025-01-13T06:58:44.1787839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.23,0.785,277.3,335,23,189
2025-01-13T06:58:44.2412651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.23,0.785,277.3,335,23,189
2025-01-13T06:58:44.3037746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.02,0.785,277.3,334.8,23,190
2025-01-13T06:58:44.3662152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.02,0.785,277.3,334.8,23,190
2025-01-13T06:58:44.4287651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.02,0.785,277.3,334.8,23,190
2025-01-13T06:58:44.5068348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.02,0.785,277.3,334.8,23,190
2025-01-13T06:58:44.5693244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.97,0.785,277.3,334.8,22,188
2025-01-13T06:58:44.6318018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:44.6942747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:44.7567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:44.8348986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:44.8973655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:44.9598765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:45.0251475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:45.0877479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:45.1503220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:45.2128553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:45.3065442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:45.3534385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:45.4158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.903,282.6,334.8,22,188
2025-01-13T06:58:45.4783697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.82,0.903,282.6,334.8,22,187
2025-01-13T06:58:45.5408160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.55,0.943,278.4,334.8,21,187
2025-01-13T06:58:45.6232591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.55,0.943,278.4,334.8,21,187
2025-01-13T06:58:45.6857064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.53,0.943,278.4,334.8,21,188
2025-01-13T06:58:45.7543028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.53,0.943,278.4,334.8,21,188
2025-01-13T06:58:45.8167999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.53,0.943,278.4,334.8,21,188
2025-01-13T06:58:45.8792789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.53,0.943,278.4,334.8,21,188
2025-01-13T06:58:45.9417549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.53,0.943,278.4,334.8,21,188
2025-01-13T06:58:46.0042617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.53,0.943,278.4,334.8,21,188
2025-01-13T06:58:46.0667374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.53,0.943,278.4,334.8,21,188
2025-01-13T06:58:46.1448866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.53,0.943,278.4,334.8,21,188
2025-01-13T06:58:46.2074947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.49,0.943,278.4,334.8,21,190
2025-01-13T06:58:46.3048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.68,0.943,278.4,335,21,190
2025-01-13T06:58:46.3377438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.68,0.943,278.4,335,21,190
2025-01-13T06:58:46.3985693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.68,0.943,278.4,335,21,190
2025-01-13T06:58:46.4610109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.66,0.943,278.4,335,21,191
2025-01-13T06:58:46.5235356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.68,0.943,278.4,335,21,190
2025-01-13T06:58:46.6016127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.78,0.943,278.4,335,22,190
2025-01-13T06:58:46.6640516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.77,0.943,278.4,335,22,191
2025-01-13T06:58:46.7266205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.68,0.933,270.7,335,22,191
2025-01-13T06:58:46.7891193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.68,0.933,270.7,335,22,191
2025-01-13T06:58:46.8516179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.65,0.933,270.7,335,22,193
2025-01-13T06:58:46.9296822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.65,0.933,270.7,335,22,193
2025-01-13T06:58:46.9922047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.65,0.933,270.7,335,22,193
2025-01-13T06:58:47.0546799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.65,0.933,270.7,335,22,193
2025-01-13T06:58:47.1172222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.65,0.933,270.7,335,22,193
2025-01-13T06:58:47.1796001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.65,0.933,270.7,335,22,193
2025-01-13T06:58:47.2578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.65,0.933,270.7,335,22,193
2025-01-13T06:58:47.3201850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.15,0.933,270.7,335.5,22,193
2025-01-13T06:58:47.3827111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.15,0.933,270.7,335.5,22,193
2025-01-13T06:58:47.4452000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.15,0.933,270.7,335.5,22,193
2025-01-13T06:58:47.5076361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.15,0.933,270.7,335.5,22,193
2025-01-13T06:58:47.5857953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.19,0.908,269,335.5,22,193
2025-01-13T06:58:47.6482828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.19,0.908,269,335.5,22,193
2025-01-13T06:58:47.7107523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.19,0.908,269,335.5,22,193
2025-01-13T06:58:47.7731881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.19,0.908,269,335.5,22,193
2025-01-13T06:58:47.8357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.19,0.908,269,335.5,22,193
2025-01-13T06:58:47.9138669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.2,0.908,269,335.5,22,192
2025-01-13T06:58:47.9763463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.2,0.908,269,335.5,22,192
2025-01-13T06:58:48.0388190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.21,0.908,269,335.5,22,191
2025-01-13T06:58:48.1012781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.21,0.908,269,335.5,22,191
2025-01-13T06:58:48.1637860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.21,0.908,269,335.5,22,191
2025-01-13T06:58:48.2419657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.21,0.908,269,335.5,22,191
2025-01-13T06:58:48.3044084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.81,0.908,269,336.1,22,191
2025-01-13T06:58:48.3668807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.81,0.908,269,336.1,22,191
2025-01-13T06:58:48.4294237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.81,0.908,269,336.1,22,191
2025-01-13T06:58:48.4918655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:48.5543691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:48.6322610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:48.6949134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:48.7573698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:48.8199187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:48.8823016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:48.9604855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:49.0229878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.09,0.839,278,336.1,22,191
2025-01-13T06:58:49.0855144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.1,0.839,278,336.1,22,190
2025-01-13T06:58:49.1478621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.1,0.839,278,336.1,22,190
2025-01-13T06:58:49.2104363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.1,0.839,278,336.1,22,190
2025-01-13T06:58:49.3041788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.3,0.839,278,336.3,22,190
2025-01-13T06:58:49.3510389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.3,0.839,278,336.3,22,190
2025-01-13T06:58:49.4135305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.3,0.839,278,336.3,22,190
2025-01-13T06:58:49.4760040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.3,0.839,278,336.3,22,190
2025-01-13T06:58:49.5383940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:49.6165583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:49.6791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:49.7415956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:49.8040881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:49.8665119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:49.9447666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:50.0071585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:50.0696929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.7,0.744,290,336.3,22,191
2025-01-13T06:58:50.1321274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.7,0.744,290,336.3,22,191
2025-01-13T06:58:50.1946555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.7,0.744,290,336.3,22,191
2025-01-13T06:58:50.2727206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.72,0.744,290,336.3,22,190
2025-01-13T06:58:50.3351622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.52,0.744,290,336.1,22,190
2025-01-13T06:58:50.3977518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.54,0.744,290,336.1,22,189
2025-01-13T06:58:50.4602358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.56,0.744,290,336.1,22,188
2025-01-13T06:58:50.5226819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.56,0.744,290,336.1,22,188
2025-01-13T06:58:50.6008154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.49,0.744,290,336.1,21,188
2025-01-13T06:58:50.6632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.49,0.744,290,336.1,21,188
2025-01-13T06:58:50.7258214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.65,290.4,336.1,21,188
2025-01-13T06:58:50.7880940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.65,290.4,336.1,21,188
2025-01-13T06:58:50.8507790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.68,0.65,290.4,336.1,21,189
2025-01-13T06:58:50.9133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.68,0.65,290.4,336.1,21,189
2025-01-13T06:58:50.9972224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.68,0.65,290.4,336.1,21,189
2025-01-13T06:58:51.0596302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.68,0.65,290.4,336.1,21,189
2025-01-13T06:58:51.1221388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.65,290.4,336.1,21,188
2025-01-13T06:58:51.1846646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.65,290.4,336.1,21,188
2025-01-13T06:58:51.2470909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.65,290.4,336.1,21,188
2025-01-13T06:58:51.3096357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.4,0.65,290.4,335.8,21,188
2025-01-13T06:58:51.3721468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.4,0.65,290.4,335.8,21,188
2025-01-13T06:58:51.4502544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.4,0.65,290.4,335.8,21,188
2025-01-13T06:58:51.5125772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.4,0.65,290.4,335.8,21,188
2025-01-13T06:58:51.5752003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.23,0.631,276.4,335.8,21,188
2025-01-13T06:58:51.6376855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.23,0.631,276.4,335.8,21,188
2025-01-13T06:58:51.7001709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.22,0.631,276.4,335.8,21,189
2025-01-13T06:58:51.7782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.21,0.631,276.4,335.8,21,190
2025-01-13T06:58:51.8407499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.21,0.631,276.4,335.8,21,190
2025-01-13T06:58:51.9031989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.21,0.631,276.4,335.8,21,190
2025-01-13T06:58:51.9657078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.21,0.631,276.4,335.8,21,190
2025-01-13T06:58:52.0282352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.22,0.631,276.4,335.8,21,189
2025-01-13T06:58:52.1062749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.23,0.631,276.4,335.8,21,188
2025-01-13T06:58:52.1688757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.23,0.631,276.4,335.8,21,188
2025-01-13T06:58:52.2312999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.23,0.631,276.4,335.8,21,188
2025-01-13T06:58:52.2938202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.03,0.631,276.4,335.6,21,188
2025-01-13T06:58:52.3562505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.02,0.631,276.4,335.6,21,189
2025-01-13T06:58:52.4344228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.02,0.631,276.4,335.6,21,189
2025-01-13T06:58:52.4968906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.01,0.631,276.4,335.6,21,190
2025-01-13T06:58:52.5594129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.76,0.729,267.4,335.6,22,189
2025-01-13T06:58:52.6218357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.76,0.729,267.4,335.6,22,189
2025-01-13T06:58:52.6843415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.77,0.729,267.4,335.6,22,188
2025-01-13T06:58:52.7624296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.77,0.729,267.4,335.6,22,188
2025-01-13T06:58:52.8250524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.77,0.729,267.4,335.6,22,188
2025-01-13T06:58:52.8872820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.77,0.729,267.4,335.6,22,188
2025-01-13T06:58:52.9498944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.76,0.729,267.4,335.6,22,189
2025-01-13T06:58:53.0124091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.76,0.729,267.4,335.6,22,189
2025-01-13T06:58:53.0905287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.75,0.729,267.4,335.6,22,190
2025-01-13T06:58:53.1529740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.75,0.729,267.4,335.6,22,190
2025-01-13T06:58:53.2155201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.75,0.729,267.4,335.6,22,190
2025-01-13T06:58:53.2780380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.75,0.729,267.4,335.6,22,190
2025-01-13T06:58:53.3426423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.66,0.729,267.4,335.5,22,190
2025-01-13T06:58:53.4029785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.66,0.729,267.4,335.5,22,190
2025-01-13T06:58:53.4810705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.66,0.729,267.4,335.5,22,190
2025-01-13T06:58:53.5436211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.38,0.847,269.5,335.5,22,190
2025-01-13T06:58:53.6060631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.38,0.847,269.5,335.5,22,190
2025-01-13T06:58:53.6685379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.38,0.847,269.5,335.5,22,190
2025-01-13T06:58:53.7310351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.37,0.847,269.5,335.5,22,191
2025-01-13T06:58:53.8091075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.37,0.847,269.5,335.5,22,191
2025-01-13T06:58:53.8715837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.36,0.847,269.5,335.5,22,192
2025-01-13T06:58:53.9341065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.37,0.847,269.5,335.5,22,191
2025-01-13T06:58:53.9965761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.37,0.847,269.5,335.5,22,191
2025-01-13T06:58:54.0591326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.38,0.847,269.5,335.5,22,190
2025-01-13T06:58:54.1371943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.38,0.847,269.5,335.5,22,190
2025-01-13T06:58:54.1996628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.38,0.847,269.5,335.5,22,190
2025-01-13T06:58:54.2621738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.38,0.847,269.5,335.5,22,190
2025-01-13T06:58:54.3246712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.47,0.847,269.5,335.6,22,191
2025-01-13T06:58:54.3871930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.47,0.847,269.5,335.6,22,191
2025-01-13T06:58:54.4652364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.47,0.847,269.5,335.6,22,191
2025-01-13T06:58:54.5277224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.47,0.847,269.5,335.6,22,191
2025-01-13T06:58:54.5902252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.47,0.847,269.5,335.6,22,191
2025-01-13T06:58:54.6526234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.48,0.847,269.5,335.6,22,190
2025-01-13T06:58:54.7152489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.34,0.928,274.3,335.6,22,190
2025-01-13T06:58:54.7933336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.34,0.928,274.3,335.6,22,190
2025-01-13T06:58:54.8559006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.34,0.928,274.3,335.6,22,190
2025-01-13T06:58:54.9182871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.34,0.928,274.3,335.6,22,190
2025-01-13T06:58:54.9808600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.34,0.928,274.3,335.6,22,190
2025-01-13T06:58:55.0432669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.34,0.928,274.3,335.6,22,190
2025-01-13T06:58:55.1071937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.34,0.928,274.3,335.6,22,190
2025-01-13T06:58:55.1839277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.33,0.928,274.3,335.6,22,191
2025-01-13T06:58:55.2465258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.33,0.928,274.3,335.6,22,191
2025-01-13T06:58:55.3088329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.23,0.928,274.3,335.5,22,191
2025-01-13T06:58:55.3712897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.23,0.928,274.3,335.5,22,191
2025-01-13T06:58:55.4494445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.23,0.928,274.3,335.5,22,191
2025-01-13T06:58:55.5118731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.23,0.928,274.3,335.5,22,191
2025-01-13T06:58:55.5742884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:55.6368617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:55.6992625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:55.7618331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:55.8399711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:55.9024439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:55.9649238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.1,0.989,276.3,335.5,22,192
2025-01-13T06:58:56.0274538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.08,0.989,276.3,335.5,22,193
2025-01-13T06:58:56.0898700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:56.1680145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:56.2305515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.11,0.989,276.3,335.5,22,191
2025-01-13T06:58:56.2931489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.82,0.989,276.3,335.2,22,191
2025-01-13T06:58:56.3554572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.82,0.989,276.3,335.2,22,191
2025-01-13T06:58:56.4179177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.82,0.989,276.3,335.2,22,191
2025-01-13T06:58:56.4960915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.82,0.989,276.3,335.2,22,191
2025-01-13T06:58:56.5586324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:56.6210669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:56.6878824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:56.7460508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:56.8242246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:56.8866640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:56.9490897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.0116049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.0740598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.1521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.2146358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.2928558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.3396713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.4021390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.4802736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.63,1.015,275.5,335.2,21,191
2025-01-13T06:58:57.5428288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.73,1.015,275.5,335.2,22,192
2025-01-13T06:58:57.6052158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.86,0.964,275.2,335.2,22,191
2025-01-13T06:58:57.6677608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.85,0.964,275.2,335.2,22,192
2025-01-13T06:58:57.7303097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.83,0.964,275.2,335.2,22,193
2025-01-13T06:58:57.8083152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.85,0.964,275.2,335.2,22,192
2025-01-13T06:58:57.8706773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.83,0.964,275.2,335.2,22,193
2025-01-13T06:58:57.9334170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.85,0.964,275.2,335.2,22,192
2025-01-13T06:58:57.9958138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.86,0.964,275.2,335.2,22,191
2025-01-13T06:58:58.0582831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.85,0.964,275.2,335.2,22,192
2025-01-13T06:58:58.1208070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.83,0.964,275.2,335.2,22,193
2025-01-13T06:58:58.1988817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.83,0.964,275.2,335.2,22,193
2025-01-13T06:58:58.2613572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.83,0.964,275.2,335.2,22,193
2025-01-13T06:58:58.3238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.42,0.964,275.2,335.8,22,193
2025-01-13T06:58:58.3864028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.42,0.964,275.2,335.8,22,193
2025-01-13T06:58:58.4488321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.42,0.964,275.2,335.8,22,193
2025-01-13T06:58:58.5269091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.42,0.964,275.2,335.8,22,193
2025-01-13T06:58:58.5894746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.42,0.964,275.2,335.8,22,193
2025-01-13T06:58:58.6517917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.42,0.964,275.2,335.8,22,193
2025-01-13T06:58:58.7143163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:58.7768982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:58.8615232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:58.9082757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:58.9864129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:59.0489847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:59.1118171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:59.1739546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:59.2364602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.69,0.869,277.7,335.8,22,193
2025-01-13T06:58:59.3146035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.31,0.869,277.7,336.4,22,191
2025-01-13T06:58:59.3770317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.31,0.869,277.7,336.4,22,191
2025-01-13T06:58:59.4395753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.31,0.869,277.7,336.4,22,191
2025-01-13T06:58:59.5018788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.31,0.869,277.7,336.4,22,191
2025-01-13T06:58:59.5644844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.57,0.796,283.9,336.4,22,191
2025-01-13T06:58:59.6426253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.54,0.796,283.9,336.4,22,193
2025-01-13T06:58:59.7052710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.54,0.796,283.9,336.4,22,193
2025-01-13T06:58:59.7676065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.54,0.796,283.9,336.4,22,193
2025-01-13T06:58:59.8300976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.54,0.796,283.9,336.4,22,193
2025-01-13T06:58:59.8925661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.54,0.796,283.9,336.4,22,193
2025-01-13T06:58:59.9550671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.54,0.796,283.9,336.4,22,193
2025-01-13T06:59:00.0331560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.53,0.796,283.9,336.4,22,194
2025-01-13T06:59:00.0956121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.53,0.796,283.9,336.4,22,194
2025-01-13T06:59:00.1616523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.53,0.796,283.9,336.4,22,194
2025-01-13T06:59:00.2240452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.53,0.796,283.9,336.4,22,194
2025-01-13T06:59:00.2866303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.54,0.796,283.9,336.4,22,193
2025-01-13T06:59:00.3490927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.54,0.796,283.9,336.4,22,193
2025-01-13T06:59:00.4272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.57,0.796,283.9,336.4,22,191
2025-01-13T06:59:00.4896932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.57,0.796,283.9,336.4,22,191
2025-01-13T06:59:00.5521264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.76,0.773,291.3,336.4,22,191
2025-01-13T06:59:00.6146312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.76,0.773,291.3,336.4,22,191
2025-01-13T06:59:00.6770719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.74,0.773,291.3,336.4,22,192
2025-01-13T06:59:00.7551096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.74,0.773,291.3,336.4,22,192
2025-01-13T06:59:00.8176157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.74,0.773,291.3,336.4,22,192
2025-01-13T06:59:00.8801661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.72,0.773,291.3,336.4,22,193
2025-01-13T06:59:00.9426361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.74,0.773,291.3,336.4,22,192
2025-01-13T06:59:01.0051359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.76,0.773,291.3,336.4,22,191
2025-01-13T06:59:01.0832546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.76,0.773,291.3,336.4,22,191
2025-01-13T06:59:01.1457385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.76,0.773,291.3,336.4,22,191
2025-01-13T06:59:01.2082931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.76,0.773,291.3,336.4,22,191
2025-01-13T06:59:01.2864277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.47,0.773,291.3,336.1,22,191
2025-01-13T06:59:01.3332381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.47,0.773,291.3,336.1,22,191
2025-01-13T06:59:01.4111718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.47,0.773,291.3,336.1,22,191
2025-01-13T06:59:01.4739177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.47,0.773,291.3,336.1,22,191
2025-01-13T06:59:01.5362059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.47,0.778,295.4,336.1,21,191
2025-01-13T06:59:01.5986944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.778,295.4,336.1,21,190
2025-01-13T06:59:01.6612550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.778,295.4,336.1,21,190
2025-01-13T06:59:01.7393953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.778,295.4,336.1,21,190
2025-01-13T06:59:01.8018947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.778,295.4,336.1,21,190
2025-01-13T06:59:01.8644569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.778,295.4,336.1,21,190
2025-01-13T06:59:01.9269223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.778,295.4,336.1,21,190
2025-01-13T06:59:01.9893007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.778,295.4,336.1,21,190
2025-01-13T06:59:02.0518312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.778,295.4,336.1,21,190
2025-01-13T06:59:02.1298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.47,0.778,295.4,336.1,21,191
2025-01-13T06:59:02.1924664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.47,0.778,295.4,336.1,21,191
2025-01-13T06:59:02.2548527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.47,0.778,295.4,336.1,21,191
2025-01-13T06:59:02.3175042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.18,0.778,295.4,335.8,21,191
2025-01-13T06:59:02.3798850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.18,0.778,295.4,335.8,21,191
2025-01-13T06:59:02.4580076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.2,0.778,295.4,335.8,21,190
2025-01-13T06:59:02.5205542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.2,0.778,295.4,335.8,21,190
2025-01-13T06:59:02.5830279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.2,0.778,295.4,335.8,21,190
2025-01-13T06:59:02.6455747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.2,0.778,295.4,335.8,21,190
2025-01-13T06:59:02.7079901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:02.7861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:02.8486687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:02.9111027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:02.9735809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:03.0360330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:03.1141047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:03.1766784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:03.2390780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.771,292.2,335.8,21,190
2025-01-13T06:59:03.3015873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.05,0.771,292.2,335.7,21,190
2025-01-13T06:59:03.3641110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.05,0.771,292.2,335.7,21,190
2025-01-13T06:59:03.4422338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.05,0.771,292.2,335.7,21,190
2025-01-13T06:59:03.5046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.05,0.771,292.2,335.7,21,190
2025-01-13T06:59:03.5671965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:03.6296124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:03.6921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:03.7703004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:03.8326653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:03.8952978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:03.9578613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:04.0201864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:04.0983585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:04.1608122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:04.2233137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.86,0.756,280.8,335.7,21,190
2025-01-13T06:59:04.2858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.76,0.756,280.8,335.6,21,190
2025-01-13T06:59:04.3482246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.75,0.756,280.8,335.6,21,191
2025-01-13T06:59:04.4107595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.75,0.756,280.8,335.6,21,191
2025-01-13T06:59:04.4889574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.75,0.756,280.8,335.6,21,191
2025-01-13T06:59:04.5513878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:04.6138963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:04.6763126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:04.7388965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:04.8168530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:04.8793969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:04.9419133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:05.0043777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:05.0668948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:05.1449935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:05.2074562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.49,0.796,268.6,335.6,21,191
2025-01-13T06:59:05.2857136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.2,0.796,268.6,335.3,21,191
2025-01-13T06:59:05.3324641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.2,0.796,268.6,335.3,21,191
2025-01-13T06:59:05.3948507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.2,0.796,268.6,335.3,21,191
2025-01-13T06:59:05.4730585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.21,0.796,268.6,335.3,21,190
2025-01-13T06:59:05.5355881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.07,0.874,266.2,335.3,22,191
2025-01-13T06:59:05.5979839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.07,0.874,266.2,335.3,22,191
2025-01-13T06:59:05.6605157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.07,0.874,266.2,335.3,22,191
2025-01-13T06:59:05.7229935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.07,0.874,266.2,335.3,22,191
2025-01-13T06:59:05.8011451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.07,0.874,266.2,335.3,22,191
2025-01-13T06:59:05.8635454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.07,0.874,266.2,335.3,22,191
2025-01-13T06:59:05.9260921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.07,0.874,266.2,335.3,22,191
2025-01-13T06:59:05.9885914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.08,0.874,266.2,335.3,22,190
2025-01-13T06:59:06.0510712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.09,0.874,266.2,335.3,22,189
2025-01-13T06:59:06.1291711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.1,0.874,266.2,335.3,22,188
2025-01-13T06:59:06.1917133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.1,0.874,266.2,335.3,22,188
2025-01-13T06:59:06.2542112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.1,0.874,266.2,335.3,22,188
2025-01-13T06:59:06.3166259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.2,0.874,266.2,335.4,22,188
2025-01-13T06:59:06.3791382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.19,0.874,266.2,335.4,22,189
2025-01-13T06:59:06.4415786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.18,0.874,266.2,335.4,22,190
2025-01-13T06:59:06.5197350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.17,0.874,266.2,335.4,22,191
2025-01-13T06:59:06.5822314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.06,0.874,266.2,335.4,21,192
2025-01-13T06:59:06.6447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.05,0.874,266.2,335.4,21,193
2025-01-13T06:59:06.7071746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.99,0.918,272,335.4,21,193
2025-01-13T06:59:06.7695943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.02,0.918,272,335.4,21,191
2025-01-13T06:59:06.8477992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.02,0.918,272,335.4,21,191
2025-01-13T06:59:06.9103246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.02,0.918,272,335.4,21,191
2025-01-13T06:59:06.9727901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.03,0.918,272,335.4,21,190
2025-01-13T06:59:07.0352123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.03,0.918,272,335.4,21,190
2025-01-13T06:59:07.0975596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.02,0.918,272,335.4,21,191
2025-01-13T06:59:07.1758995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.02,0.918,272,335.4,21,191
2025-01-13T06:59:07.2383277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.99,0.918,272,335.4,21,193
2025-01-13T06:59:07.3007391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.99,0.918,272,335.4,21,193
2025-01-13T06:59:07.3633409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.99,0.918,272,335.4,21,193
2025-01-13T06:59:07.4257677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.99,0.918,272,335.4,21,193
2025-01-13T06:59:07.5039189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.99,0.918,272,335.4,21,193
2025-01-13T06:59:07.5664602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.97,0.919,276.9,335.4,20,191
2025-01-13T06:59:07.6289388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.97,0.919,276.9,335.4,20,191
2025-01-13T06:59:07.6914022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.99,0.919,276.9,335.4,20,190
2025-01-13T06:59:07.7539193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.99,0.919,276.9,335.4,20,190
2025-01-13T06:59:07.8320366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.99,0.919,276.9,335.4,20,190
2025-01-13T06:59:07.8945211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.97,0.919,276.9,335.4,20,191
2025-01-13T06:59:07.9569945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.94,0.919,276.9,335.4,20,193
2025-01-13T06:59:08.0194947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.92,0.919,276.9,335.4,20,194
2025-01-13T06:59:08.0819733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.92,0.919,276.9,335.4,20,194
2025-01-13T06:59:08.1600182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.92,0.919,276.9,335.4,20,194
2025-01-13T06:59:08.2225405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.92,0.919,276.9,335.4,20,194
2025-01-13T06:59:08.2850412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.74,0.919,276.9,335.2,20,193
2025-01-13T06:59:08.3475395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.74,0.919,276.9,335.2,20,193
2025-01-13T06:59:08.4100599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.76,0.919,276.9,335.2,20,192
2025-01-13T06:59:08.4881315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.78,0.919,276.9,335.2,20,191
2025-01-13T06:59:08.5506370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.95,0.885,275.3,335.2,21,191
2025-01-13T06:59:08.6131184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.95,0.885,275.3,335.2,21,191
2025-01-13T06:59:08.6755800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.95,0.885,275.3,335.2,21,191
2025-01-13T06:59:08.7380846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.94,0.885,275.3,335.2,21,192
2025-01-13T06:59:08.8005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.92,0.885,275.3,335.2,21,193
2025-01-13T06:59:08.8786408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.91,0.885,275.3,335.2,21,194
2025-01-13T06:59:08.9434998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.9,0.885,275.3,335.2,21,195
2025-01-13T06:59:09.0115537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.91,0.885,275.3,335.2,21,194
2025-01-13T06:59:09.0740794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.91,0.885,275.3,335.2,21,194
2025-01-13T06:59:09.1365301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.92,0.885,275.3,335.2,21,193
2025-01-13T06:59:09.1989978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.92,0.885,275.3,335.2,21,193
2025-01-13T06:59:09.2614516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.92,0.885,275.3,335.2,21,193
2025-01-13T06:59:09.3394836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.71,0.885,275.3,335,21,194
2025-01-13T06:59:09.4020826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.71,0.885,275.3,335,21,194
2025-01-13T06:59:09.4645341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.71,0.885,275.3,335,21,194
2025-01-13T06:59:09.5270558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.71,0.885,275.3,335,21,194
2025-01-13T06:59:09.5895744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.75,0.855,272,335,21,194
2025-01-13T06:59:09.6676293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.75,0.855,272,335,21,194
2025-01-13T06:59:09.7301136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.75,0.855,272,335,21,194
2025-01-13T06:59:09.7925917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.74,0.855,272,335,21,195
2025-01-13T06:59:09.8558717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.74,0.855,272,335,21,195
2025-01-13T06:59:09.9176798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.74,0.855,272,335,21,195
2025-01-13T06:59:09.9800948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.74,0.855,272,335,21,195
2025-01-13T06:59:10.0582270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.73,0.855,272,335,21,196
2025-01-13T06:59:10.1206429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.73,0.855,272,335,21,196
2025-01-13T06:59:10.1831637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.74,0.855,272,335,21,195
2025-01-13T06:59:10.2456753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.74,0.855,272,335,21,195
2025-01-13T06:59:10.3081242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.65,0.855,272,334.9,21,194
2025-01-13T06:59:10.3862548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.65,0.855,272,334.9,21,194
2025-01-13T06:59:10.4488102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.65,0.855,272,334.9,21,194
2025-01-13T06:59:10.5112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.65,0.855,272,334.9,21,194
2025-01-13T06:59:10.5737374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.75,0.855,272,334.9,22,194
2025-01-13T06:59:10.6362362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.75,0.855,272,334.9,22,194
2025-01-13T06:59:10.7142989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.75,0.855,272,334.9,22,194
2025-01-13T06:59:10.7767983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.76,0.874,277,334.9,22,194
2025-01-13T06:59:10.8392270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.76,0.874,277,334.9,22,194
2025-01-13T06:59:10.9017956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.76,0.874,277,334.9,22,194
2025-01-13T06:59:10.9642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.75,0.874,277,334.9,22,195
2025-01-13T06:59:11.0423900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.75,0.874,277,334.9,22,195
2025-01-13T06:59:11.1048522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.75,0.874,277,334.9,22,195
2025-01-13T06:59:11.1674031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.74,0.874,277,334.9,22,196
2025-01-13T06:59:11.2297380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.74,0.874,277,334.9,22,196
2025-01-13T06:59:11.2923153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.75,0.874,277,334.9,22,195
2025-01-13T06:59:11.3578780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.76,0.874,277,334.9,22,194
2025-01-13T06:59:11.4329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.76,0.874,277,334.9,22,194
2025-01-13T06:59:11.4953001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.76,0.874,277,334.9,22,194
2025-01-13T06:59:11.5579340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:11.6203965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:11.6984881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:11.7609457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:11.8270558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:11.8894835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:11.9519382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:12.0146079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:12.0769982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:12.1551123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:12.2177755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.76,0.965,288.4,334.9,22,194
2025-01-13T06:59:12.2957945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.96,0.965,288.4,335.1,22,194
2025-01-13T06:59:12.3425983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.96,0.965,288.4,335.1,22,194
2025-01-13T06:59:12.4086763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.96,0.965,288.4,335.1,22,194
2025-01-13T06:59:12.4712051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.96,0.965,288.4,335.1,22,194
2025-01-13T06:59:12.5493341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.79,1.028,296.3,335.1,20,195
2025-01-13T06:59:12.6117678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.79,1.028,296.3,335.1,20,195
2025-01-13T06:59:12.6743186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.79,1.028,296.3,335.1,20,195
2025-01-13T06:59:12.7445902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.79,1.028,296.3,335.1,20,195
2025-01-13T06:59:12.8071665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.79,1.028,296.3,335.1,20,195
2025-01-13T06:59:12.8693877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.83,1.028,296.3,335.1,20,194
2025-01-13T06:59:12.9320791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.83,1.028,296.3,335.1,20,194
2025-01-13T06:59:12.9945206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.83,1.028,296.3,335.1,20,194
2025-01-13T06:59:13.0726658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.83,1.028,296.3,335.1,20,194
2025-01-13T06:59:13.1350124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.83,1.028,296.3,335.1,20,194
2025-01-13T06:59:13.1976790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.83,1.028,296.3,335.1,20,194
2025-01-13T06:59:13.2599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.83,1.028,296.3,335.1,20,194
2025-01-13T06:59:13.3225315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.02,1.028,296.3,335.3,20,194
2025-01-13T06:59:13.4006905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.02,1.028,296.3,335.3,20,194
2025-01-13T06:59:13.4631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.02,1.028,296.3,335.3,20,194
2025-01-13T06:59:13.5256330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:13.5881943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:13.6506753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:13.7287509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.16,0.934,295.6,335.3,19,192
2025-01-13T06:59:13.7913706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.16,0.934,295.6,335.3,19,192
2025-01-13T06:59:13.8537066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:13.9162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:13.9787787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:14.0568395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:14.1193436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:14.1817736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:14.2443180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.13,0.934,295.6,335.3,19,193
2025-01-13T06:59:14.3068459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.83,0.934,295.6,335,19,193
2025-01-13T06:59:14.3847703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.83,0.934,295.6,335,19,193
2025-01-13T06:59:14.4473754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,166.8,0.934,295.6,335,19,194
2025-01-13T06:59:14.5098428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,166.8,0.934,295.6,335,19,194
2025-01-13T06:59:14.5723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,167.94,0.739,280.3,335,19,195
2025-01-13T06:59:14.6348349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,167.94,0.739,280.3,335,19,195
2025-01-13T06:59:14.6973445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,167.94,0.739,280.3,335,19,195
2025-01-13T06:59:14.7736501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,167.94,0.739,280.3,335,19,195
2025-01-13T06:59:14.8361818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,167.94,0.739,280.3,335,19,195
2025-01-13T06:59:14.8986298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.95,0.739,280.3,335,19,194
2025-01-13T06:59:14.9611803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.95,0.739,280.3,335,19,194
2025-01-13T06:59:15.0393216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.97,0.739,280.3,335,19,193
2025-01-13T06:59:15.1016808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.97,0.739,280.3,335,19,193
2025-01-13T06:59:15.1642622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.97,0.739,280.3,335,19,193
2025-01-13T06:59:15.2266455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.97,0.739,280.3,335,19,193
2025-01-13T06:59:15.2892159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.28,0.739,280.3,334.3,19,193
2025-01-13T06:59:15.3674854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.28,0.739,280.3,334.3,19,193
2025-01-13T06:59:15.4298419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.28,0.739,280.3,334.3,19,193
2025-01-13T06:59:15.4921940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.28,0.739,280.3,334.3,19,193
2025-01-13T06:59:15.5547900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.36,0.739,280.3,334.3,20,194
2025-01-13T06:59:15.6172186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.36,0.739,280.3,334.3,20,194
2025-01-13T06:59:15.6953676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.36,0.739,280.3,334.3,20,194
2025-01-13T06:59:15.7578977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,166.37,0.673,254.9,334.3,20,194
2025-01-13T06:59:15.8203479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165.37,0.673,254.9,334.3,20,193
2025-01-13T06:59:15.8828239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165.37,0.673,254.9,334.3,20,193
2025-01-13T06:59:15.9453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.37,0.673,254.9,334.3,20,191
2025-01-13T06:59:16.0077897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.37,0.673,254.9,334.3,20,191
2025-01-13T06:59:16.0860085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.37,0.673,254.9,334.3,20,191
2025-01-13T06:59:16.1484414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.37,0.673,254.9,334.3,20,191
2025-01-13T06:59:16.2109147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.37,0.673,254.9,334.3,20,191
2025-01-13T06:59:16.2733902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.37,0.673,254.9,334.3,20,191
2025-01-13T06:59:16.3358613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.67,0.673,254.9,333.6,20,190
2025-01-13T06:59:16.4140739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.68,0.673,254.9,333.6,20,189
2025-01-13T06:59:16.4764449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.68,0.673,254.9,333.6,20,188
2025-01-13T06:59:16.5389817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.77,0.673,254.9,333.6,21,188
2025-01-13T06:59:16.6013910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.54,0.755,247.1,333.6,21,189
2025-01-13T06:59:16.6639373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.55,0.755,247.1,333.6,21,190
2025-01-13T06:59:16.7420207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.55,0.755,247.1,333.6,21,190
2025-01-13T06:59:16.8044702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.55,0.755,247.1,333.6,21,190
2025-01-13T06:59:16.8669567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.55,0.755,247.1,333.6,21,190
2025-01-13T06:59:16.9294760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.55,0.755,247.1,333.6,21,190
2025-01-13T06:59:16.9919757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.55,0.755,247.1,333.6,21,190
2025-01-13T06:59:17.0701015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.55,0.755,247.1,333.6,21,191
2025-01-13T06:59:17.1326088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.55,0.755,247.1,333.6,21,191
2025-01-13T06:59:17.1949077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.56,0.755,247.1,333.6,21,193
2025-01-13T06:59:17.2576220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.56,0.755,247.1,333.6,21,193
2025-01-13T06:59:17.3200174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.46,0.755,247.1,333.5,21,193
2025-01-13T06:59:17.3980943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.46,0.755,247.1,333.5,21,193
2025-01-13T06:59:17.4607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.46,0.755,247.1,333.5,21,193
2025-01-13T06:59:17.5231382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.55,0.755,247.1,333.5,22,193
2025-01-13T06:59:17.5875762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.14,0.91,259.4,333.5,22,193
2025-01-13T06:59:17.6482671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.14,0.91,259.4,333.5,22,193
2025-01-13T06:59:17.7262186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.14,0.91,259.4,333.5,22,193
2025-01-13T06:59:17.7887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.14,0.91,259.4,333.5,22,193
2025-01-13T06:59:17.8512152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.14,0.91,259.4,333.5,22,193
2025-01-13T06:59:17.9138028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.14,0.91,259.4,333.5,22,193
2025-01-13T06:59:17.9762914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.14,0.91,259.4,333.5,22,193
2025-01-13T06:59:18.0542456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.14,0.91,259.4,333.5,22,194
2025-01-13T06:59:18.1078683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.13,0.91,259.4,333.5,22,195
2025-01-13T06:59:18.1704292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.13,0.91,259.4,333.5,22,195
2025-01-13T06:59:18.2485285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.13,0.91,259.4,333.5,22,196
2025-01-13T06:59:18.3021018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.73,0.91,259.4,334.1,22,197
2025-01-13T06:59:18.3800901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.73,0.91,259.4,334.1,22,197
2025-01-13T06:59:18.4426314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,167.73,0.91,259.4,334.1,22,196
2025-01-13T06:59:18.5051327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.73,0.91,259.4,334.1,22,195
2025-01-13T06:59:18.5675979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.73,0.91,259.4,334.1,22,195
2025-01-13T06:59:18.6322629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.73,0.91,259.4,334.1,22,195
2025-01-13T06:59:18.6947686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.39,1.084,272.8,334.1,22,195
2025-01-13T06:59:18.7729469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.36,1.084,272.8,334.1,22,197
2025-01-13T06:59:18.8353634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.36,1.084,272.8,334.1,22,197
2025-01-13T06:59:18.8978028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.35,1.084,272.8,334.1,22,198
2025-01-13T06:59:18.9601750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.35,1.084,272.8,334.1,22,198
2025-01-13T06:59:19.0227261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.36,1.084,272.8,334.1,22,197
2025-01-13T06:59:19.0884636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.39,1.084,272.8,334.1,22,195
2025-01-13T06:59:19.1665858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.39,1.084,272.8,334.1,22,195
2025-01-13T06:59:19.2290406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.39,1.084,272.8,334.1,22,195
2025-01-13T06:59:19.2915765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.69,1.084,272.8,334.4,22,195
2025-01-13T06:59:19.3540798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.69,1.084,272.8,334.4,22,195
2025-01-13T06:59:19.4164923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.69,1.084,272.8,334.4,22,195
2025-01-13T06:59:19.4945570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.69,1.084,272.8,334.4,22,195
2025-01-13T06:59:19.5572398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:19.6196194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:19.6820725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:19.7445527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:19.8227117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:19.8851367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.52,1.087,278.1,334.4,20,194
2025-01-13T06:59:19.9535311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.52,1.087,278.1,334.4,20,194
2025-01-13T06:59:20.0160177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:20.0785706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:20.1410374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.48,1.087,278.1,334.4,20,196
2025-01-13T06:59:20.2034891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.48,1.087,278.1,334.4,20,196
2025-01-13T06:59:20.2815471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.48,1.087,278.1,334.4,20,196
2025-01-13T06:59:20.3441100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:20.4064835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:20.4690721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.5,1.087,278.1,334.4,20,195
2025-01-13T06:59:20.5316237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.79,0.936,270.5,334.4,20,195
2025-01-13T06:59:20.6096811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.78,0.936,270.5,334.4,20,196
2025-01-13T06:59:20.6721639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.77,0.936,270.5,334.4,20,197
2025-01-13T06:59:20.7346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.77,0.936,270.5,334.4,20,197
2025-01-13T06:59:20.8029746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.77,0.936,270.5,334.4,20,197
2025-01-13T06:59:20.8654384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.78,0.936,270.5,334.4,20,196
2025-01-13T06:59:20.9279019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.77,0.936,270.5,334.4,20,197
2025-01-13T06:59:20.9904556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.79,0.936,270.5,334.4,20,195
2025-01-13T06:59:21.0529415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.79,0.936,270.5,334.4,20,195
2025-01-13T06:59:21.1310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.79,0.936,270.5,334.4,20,195
2025-01-13T06:59:21.1935330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.78,0.936,270.5,334.4,20,196
2025-01-13T06:59:21.2561655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.78,0.936,270.5,334.4,20,196
2025-01-13T06:59:21.3184565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.49,0.936,270.5,334.1,20,196
2025-01-13T06:59:21.3809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,166.5,0.936,270.5,334.1,20,195
2025-01-13T06:59:21.4591410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,166.5,0.936,270.5,334.1,20,195
2025-01-13T06:59:21.5216430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.73,0.936,270.5,334.1,22,195
2025-01-13T06:59:21.5840865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:21.6465498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:21.7090834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:21.7872944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:21.8497095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:21.9121768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:21.9746342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:22.0371882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:22.1152621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.98,0.815,256.1,334.1,22,196
2025-01-13T06:59:22.1777195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:22.2402229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.98,0.815,256.1,334.1,22,195
2025-01-13T06:59:22.3027477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.48,0.815,256.1,333.6,22,195
2025-01-13T06:59:22.3652134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.48,0.815,256.1,333.6,22,195
2025-01-13T06:59:22.4433213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.48,0.815,256.1,333.6,22,195
2025-01-13T06:59:22.5057647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:22.5682866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:22.6307699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:22.6932220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:22.7713426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:22.8338295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:22.8963811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:22.9587700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:23.0213672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:23.0993657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.58,0.778,252,333.6,22,195
2025-01-13T06:59:23.1619133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.58,0.778,252,333.6,22,194
2025-01-13T06:59:23.2243848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.58,0.778,252,333.6,22,194
2025-01-13T06:59:23.2869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.28,0.778,252,333.3,22,194
2025-01-13T06:59:23.3493641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.27,0.778,252,333.3,22,193
2025-01-13T06:59:23.4118939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.27,0.778,252,333.3,22,193
2025-01-13T06:59:23.4899538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.27,0.778,252,333.3,22,193
2025-01-13T06:59:23.5524674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.27,0.778,252,333.3,22,193
2025-01-13T06:59:23.6149706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.27,0.778,252,333.3,22,193
2025-01-13T06:59:23.6774270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.27,0.778,252,333.3,22,193
2025-01-13T06:59:23.7399655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.27,0.778,252,333.3,22,193
2025-01-13T06:59:23.8179632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.24,0.799,263.3,333.3,22,193
2025-01-13T06:59:23.8805130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.24,0.799,263.3,333.3,22,194
2025-01-13T06:59:23.9429273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.24,0.799,263.3,333.3,22,194
2025-01-13T06:59:24.0054706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.23,0.799,263.3,333.3,22,195
2025-01-13T06:59:24.0679699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.23,0.799,263.3,333.3,22,195
2025-01-13T06:59:24.1460614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.23,0.799,263.3,333.3,22,195
2025-01-13T06:59:24.2085154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.24,0.799,263.3,333.3,22,194
2025-01-13T06:59:24.2867556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.24,0.799,263.3,333.3,22,194
2025-01-13T06:59:24.3335894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.24,0.799,263.3,333.3,22,194
2025-01-13T06:59:24.3960429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.24,0.799,263.3,333.3,22,194
2025-01-13T06:59:24.4740693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.24,0.799,263.3,333.3,22,194
2025-01-13T06:59:24.5366675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.14,0.799,263.3,333.3,21,194
2025-01-13T06:59:24.5991297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.14,0.799,263.3,333.3,21,194
2025-01-13T06:59:24.6615050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:24.7240888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:24.8022494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:24.8646368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:24.9271768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:24.9896200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:25.0521616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:25.1301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:25.1926798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:25.2551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.04,0.882,275.1,333.3,21,194
2025-01-13T06:59:25.3177151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.33,0.882,275.1,333.6,21,194
2025-01-13T06:59:25.3802182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.33,0.882,275.1,333.6,21,194
2025-01-13T06:59:25.4426883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.33,0.882,275.1,333.6,21,194
2025-01-13T06:59:25.5207930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.22,0.882,275.1,333.6,20,194
2025-01-13T06:59:25.5833950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.2,0.924,280.1,333.6,20,194
2025-01-13T06:59:25.6457154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.18,0.924,280.1,333.6,20,195
2025-01-13T06:59:25.7082964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.18,0.924,280.1,333.6,20,195
2025-01-13T06:59:25.7707462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.18,0.924,280.1,333.6,20,195
2025-01-13T06:59:25.8488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,167.16,0.924,280.1,333.6,20,196
2025-01-13T06:59:25.9113707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,167.16,0.924,280.1,333.6,20,196
2025-01-13T06:59:25.9738132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,167.16,0.924,280.1,333.6,20,196
2025-01-13T06:59:26.0403229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,167.16,0.924,280.1,333.6,20,196
2025-01-13T06:59:26.1026835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.14,0.924,280.1,333.6,20,197
2025-01-13T06:59:26.1653307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.14,0.924,280.1,333.6,20,197
2025-01-13T06:59:26.2433377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.14,0.924,280.1,333.6,20,197
2025-01-13T06:59:26.3059025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.14,0.924,280.1,333.6,20,197
2025-01-13T06:59:26.3683013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.14,0.924,280.1,333.6,20,197
2025-01-13T06:59:26.4308546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.14,0.924,280.1,333.6,20,197
2025-01-13T06:59:26.4933272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.14,0.924,280.1,333.6,20,197
2025-01-13T06:59:26.5714752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.02,0.924,280.1,333.6,19,197
2025-01-13T06:59:26.6339549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.02,0.924,280.1,333.6,19,197
2025-01-13T06:59:26.6964985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.02,0.924,280.1,333.6,19,197
2025-01-13T06:59:26.7603426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,0.887,277.8,333.6,19,197
2025-01-13T06:59:26.8213354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,0.887,277.8,333.6,19,197
2025-01-13T06:59:26.8994817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,0.887,277.8,333.6,19,197
2025-01-13T06:59:26.9620265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,0.887,277.8,333.6,19,197
2025-01-13T06:59:27.0245034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,0.887,277.8,333.6,19,197
2025-01-13T06:59:27.0869600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.08,0.887,277.8,333.6,19,197
2025-01-13T06:59:27.1495220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,169.07,0.887,277.8,333.6,19,198
2025-01-13T06:59:27.2119966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,169.07,0.887,277.8,333.6,19,198
2025-01-13T06:59:27.2902006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.67,0.887,277.8,333.2,19,198
2025-01-13T06:59:27.3525744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.67,0.887,277.8,333.2,19,198
2025-01-13T06:59:27.4150497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.67,0.887,277.8,333.2,19,198
2025-01-13T06:59:27.4775282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.67,0.887,277.8,333.2,19,198
2025-01-13T06:59:27.5400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.67,0.887,277.8,333.2,19,198
2025-01-13T06:59:27.6179949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,168.78,0.813,268.1,333.2,19,198
2025-01-13T06:59:27.6806600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,168.78,0.813,268.1,333.2,19,198
2025-01-13T06:59:27.7429971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,168.78,0.813,268.1,333.2,19,198
2025-01-13T06:59:27.8056123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,168.78,0.813,268.1,333.2,19,198
2025-01-13T06:59:27.8680280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,168.78,0.813,268.1,333.2,19,198
2025-01-13T06:59:27.9462290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,168.78,0.813,268.1,333.2,19,198
2025-01-13T06:59:28.0711458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,167.79,0.813,268.1,333.2,19,197
2025-01-13T06:59:28.1336683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,167.79,0.813,268.1,333.2,19,197
2025-01-13T06:59:28.1961342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.8,0.813,268.1,333.2,19,195
2025-01-13T06:59:28.2898818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.31,0.813,268.1,332.7,19,195
2025-01-13T06:59:28.3367863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.31,0.813,268.1,332.7,19,195
2025-01-13T06:59:28.3992304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.31,0.813,268.1,332.7,19,195
2025-01-13T06:59:28.4617162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.3,0.813,268.1,332.7,19,196
2025-01-13T06:59:28.5242592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,167.47,0.782,252.5,332.7,20,197
2025-01-13T06:59:28.6022857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,167.47,0.782,252.5,332.7,20,197
2025-01-13T06:59:28.6648610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,167.47,0.782,252.5,332.7,20,197
2025-01-13T06:59:28.7273254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,167.47,0.782,252.5,332.7,20,197
2025-01-13T06:59:28.7898886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.46,0.782,252.5,332.7,20,195
2025-01-13T06:59:28.8522481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.46,0.782,252.5,332.7,20,194
2025-01-13T06:59:28.9303869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.46,0.782,252.5,332.7,20,194
2025-01-13T06:59:28.9928260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.46,0.782,252.5,332.7,20,193
2025-01-13T06:59:29.0553054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.46,0.782,252.5,332.7,20,193
2025-01-13T06:59:29.1177278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.46,0.782,252.5,332.7,20,193
2025-01-13T06:59:29.1802809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.46,0.782,252.5,332.7,20,193
2025-01-13T06:59:29.2584723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.46,0.782,252.5,332.7,20,193
2025-01-13T06:59:29.3209156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.46,0.782,252.5,332.7,20,193
2025-01-13T06:59:29.3833884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.46,0.782,252.5,332.7,20,192
2025-01-13T06:59:29.4459146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.46,0.782,252.5,332.7,20,192
2025-01-13T06:59:29.5084150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.46,0.782,252.5,332.7,20,193
2025-01-13T06:59:29.5707719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.44,0.803,242,332.7,20,192
2025-01-13T06:59:29.6490276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.43,0.803,242,332.7,20,191
2025-01-13T06:59:29.7115814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.43,0.803,242,332.7,20,191
2025-01-13T06:59:29.7740035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.43,0.803,242,332.7,20,191
2025-01-13T06:59:29.8364698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.43,0.803,242,332.7,20,191
2025-01-13T06:59:29.8989485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.43,0.803,242,332.7,20,191
2025-01-13T06:59:29.9643460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.43,0.803,242,332.7,20,191
2025-01-13T06:59:30.0423692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.43,0.803,242,332.7,20,191
2025-01-13T06:59:30.1047346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.44,0.803,242,332.7,20,193
2025-01-13T06:59:30.1672702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.44,0.803,242,332.7,20,193
2025-01-13T06:59:30.2297544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.44,0.803,242,332.7,20,193
2025-01-13T06:59:30.2923542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.85,0.803,242,333.1,20,193
2025-01-13T06:59:30.3704669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.85,0.803,242,333.1,20,193
2025-01-13T06:59:30.4329656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.85,0.803,242,333.1,20,193
2025-01-13T06:59:30.4955079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.83,0.803,242,333.1,20,191
2025-01-13T06:59:30.5579235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.83,0.803,242,333.1,20,190
2025-01-13T06:59:30.6203775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.82,0.803,242,333.1,20,188
2025-01-13T06:59:30.6984981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.82,0.803,242,333.1,20,188
2025-01-13T06:59:30.7610344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,158.79,0.808,244.3,333.1,20,188
2025-01-13T06:59:30.8234894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.8,0.808,244.3,333.1,20,190
2025-01-13T06:59:30.8859697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.8,0.808,244.3,333.1,20,191
2025-01-13T06:59:30.9485094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.8,0.808,244.3,333.1,20,191
2025-01-13T06:59:31.0265852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.82,0.808,244.3,333.1,20,193
2025-01-13T06:59:31.0890564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.82,0.808,244.3,333.1,20,193
2025-01-13T06:59:31.1515535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.82,0.808,244.3,333.1,20,193
2025-01-13T06:59:31.2140669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.82,0.808,244.3,333.1,20,193
2025-01-13T06:59:31.2765409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.92,0.808,244.3,333.2,20,194
2025-01-13T06:59:31.3545703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,165.93,0.808,244.3,333.2,20,195
2025-01-13T06:59:31.4170515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,165.93,0.808,244.3,333.2,20,195
2025-01-13T06:59:31.4796167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,167.95,0.808,244.3,333.2,20,197
2025-01-13T06:59:31.5420724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.91,0.8,256.4,333.2,20,197
2025-01-13T06:59:31.6045554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.91,0.8,256.4,333.2,20,197
2025-01-13T06:59:31.6826696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.91,0.8,256.4,333.2,20,197
2025-01-13T06:59:31.7451917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,168.91,0.8,256.4,333.2,20,198
2025-01-13T06:59:31.8077059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,168.91,0.8,256.4,333.2,20,198
2025-01-13T06:59:31.8700216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.91,0.8,256.4,333.2,20,197
2025-01-13T06:59:31.9327189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.91,0.8,256.4,333.2,20,196
2025-01-13T06:59:31.9951519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.91,0.8,256.4,333.2,20,195
2025-01-13T06:59:32.0732409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.91,0.8,256.4,333.2,20,195
2025-01-13T06:59:32.1358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.91,0.8,256.4,333.2,20,195
2025-01-13T06:59:32.1982168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.91,0.8,256.4,333.2,20,196
2025-01-13T06:59:32.2764470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.31,0.8,256.4,332.6,20,197
2025-01-13T06:59:32.3231021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.31,0.8,256.4,332.6,20,197
2025-01-13T06:59:32.4013032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.31,0.8,256.4,332.6,20,197
2025-01-13T06:59:32.4638442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.31,0.8,256.4,332.6,20,197
2025-01-13T06:59:32.5261877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.34,0.85,268.6,332.6,21,195
2025-01-13T06:59:32.5887717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.34,0.85,268.6,332.6,21,195
2025-01-13T06:59:32.6512566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.35,0.85,268.6,332.6,21,194
2025-01-13T06:59:32.7293753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.35,0.85,268.6,332.6,21,194
2025-01-13T06:59:32.7918957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.34,0.85,268.6,332.6,21,195
2025-01-13T06:59:32.8543184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.34,0.85,268.6,332.6,21,195
2025-01-13T06:59:32.9168627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.34,0.85,268.6,332.6,21,195
2025-01-13T06:59:32.9792328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.35,0.85,268.6,332.6,21,194
2025-01-13T06:59:33.0574522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.36,0.85,268.6,332.6,21,193
2025-01-13T06:59:33.1198756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.38,0.85,268.6,332.6,21,191
2025-01-13T06:59:33.1824200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.4,0.85,268.6,332.6,21,190
2025-01-13T06:59:33.2449340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.4,0.85,268.6,332.6,21,190
2025-01-13T06:59:33.3073682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.71,0.85,268.6,331.9,21,190
2025-01-13T06:59:33.3855138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.71,0.85,268.6,331.9,21,190
2025-01-13T06:59:33.4479682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.71,0.85,268.6,331.9,21,190
2025-01-13T06:59:33.5104640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.69,0.85,268.6,331.9,21,191
2025-01-13T06:59:33.5729768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.64,0.9,273.8,331.9,21,191
2025-01-13T06:59:33.6354436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.64,0.9,273.8,331.9,21,191
2025-01-13T06:59:33.7135213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.63,0.9,273.8,331.9,21,192
2025-01-13T06:59:33.7760317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.61,0.9,273.8,331.9,21,193
2025-01-13T06:59:33.8315935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.63,0.9,273.8,331.9,21,192
2025-01-13T06:59:33.9096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.64,0.9,273.8,331.9,21,191
2025-01-13T06:59:33.9721532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.64,0.9,273.8,331.9,21,191
2025-01-13T06:59:34.0346961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.64,0.9,273.8,331.9,21,191
2025-01-13T06:59:34.0971180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.64,0.9,273.8,331.9,21,191
2025-01-13T06:59:34.1596051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.64,0.9,273.8,331.9,21,191
2025-01-13T06:59:34.2377234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.64,0.9,273.8,331.9,21,191
2025-01-13T06:59:34.3003505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.45,0.9,273.8,331.7,21,191
2025-01-13T06:59:34.3627370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.45,0.9,273.8,331.7,21,191
2025-01-13T06:59:34.4251993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.43,0.9,273.8,331.7,21,192
2025-01-13T06:59:34.4877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.41,0.9,273.8,331.7,21,193
2025-01-13T06:59:34.5501572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.3,0.9,273.8,331.7,20,193
2025-01-13T06:59:34.6282781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.3,0.9,273.8,331.7,20,193
2025-01-13T06:59:34.6907875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.3,0.9,273.8,331.7,20,193
2025-01-13T06:59:34.7532682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.23,0.928,274,331.7,20,193
2025-01-13T06:59:34.8157648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.23,0.928,274,331.7,20,193
2025-01-13T06:59:34.8781770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.27,0.928,274,331.7,20,191
2025-01-13T06:59:34.9563363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.27,0.928,274,331.7,20,191
2025-01-13T06:59:35.0188287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.27,0.928,274,331.7,20,191
2025-01-13T06:59:35.0813855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.23,0.928,274,331.7,20,193
2025-01-13T06:59:35.1438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.23,0.928,274,331.7,20,193
2025-01-13T06:59:35.2063444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.23,0.928,274,331.7,20,193
2025-01-13T06:59:35.2844051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.23,0.928,274,331.7,20,193
2025-01-13T06:59:35.3468690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.62,0.928,274,332.1,20,193
2025-01-13T06:59:35.4093491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.64,0.928,274,332.1,20,192
2025-01-13T06:59:35.4718714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.66,0.928,274,332.1,20,191
2025-01-13T06:59:35.5405377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.53,0.928,274,332.1,19,191
2025-01-13T06:59:35.6030001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.37,0.963,271.6,332.1,19,192
2025-01-13T06:59:35.6654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.36,0.963,271.6,332.1,19,193
2025-01-13T06:59:35.7436612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.34,0.963,271.6,332.1,19,194
2025-01-13T06:59:35.8061575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.33,0.963,271.6,332.1,19,195
2025-01-13T06:59:35.8685618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.3,0.963,271.6,332.1,19,197
2025-01-13T06:59:35.9309819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.3,0.963,271.6,332.1,19,197
2025-01-13T06:59:35.9967381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.3,0.963,271.6,332.1,19,197
2025-01-13T06:59:36.0647105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.3,0.963,271.6,332.1,19,197
2025-01-13T06:59:36.1272162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.3,0.963,271.6,332.1,19,197
2025-01-13T06:59:36.1898713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.3,0.963,271.6,332.1,19,197
2025-01-13T06:59:36.2678986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.3,0.963,271.6,332.1,19,197
2025-01-13T06:59:36.3304421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.69,0.963,271.6,332.5,19,197
2025-01-13T06:59:36.3929535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.69,0.963,271.6,332.5,19,197
2025-01-13T06:59:36.4554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.69,0.963,271.6,332.5,19,197
2025-01-13T06:59:36.5210502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.68,0.963,271.6,332.5,19,198
2025-01-13T06:59:36.5834467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.68,0.963,271.6,332.5,19,198
2025-01-13T06:59:36.6616398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.68,0.963,271.6,332.5,19,198
2025-01-13T06:59:36.7241764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,167.61,0.973,268.2,332.5,19,198
2025-01-13T06:59:36.7866254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,167.61,0.973,268.2,332.5,19,198
2025-01-13T06:59:36.8490335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:36.9115738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:36.9897031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:37.0522551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:37.1146547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:37.1772181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:37.2396386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:37.3021776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:37.3803235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:37.4427538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.62,0.973,268.2,332.5,19,197
2025-01-13T06:59:37.5052777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.49,0.973,268.2,332.5,18,195
2025-01-13T06:59:37.5696532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,164.49,0.973,268.2,332.5,18,195
2025-01-13T06:59:37.6321200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,163.5,0.973,268.2,332.5,18,194
2025-01-13T06:59:37.7102500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.67,0.913,266.6,332.5,18,194
2025-01-13T06:59:37.7727490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.68,0.913,266.6,332.5,18,193
2025-01-13T06:59:37.8407991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.68,0.913,266.6,332.5,18,193
2025-01-13T06:59:37.9032244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.68,0.913,266.6,332.5,18,193
2025-01-13T06:59:37.9657225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.67,0.913,266.6,332.5,18,194
2025-01-13T06:59:38.0282436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,164.66,0.913,266.6,332.5,18,195
2025-01-13T06:59:38.0907137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,167.63,0.913,266.6,332.5,18,198
2025-01-13T06:59:38.1687274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.62,0.913,266.6,332.5,18,199
2025-01-13T06:59:38.2313223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,169.61,0.913,266.6,332.5,18,200
2025-01-13T06:59:38.2937865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,169.42,0.913,266.6,332.3,18,200
2025-01-13T06:59:38.3562564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.42,0.913,266.6,332.3,18,199
2025-01-13T06:59:38.4187984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.44,0.913,266.6,332.3,18,197
2025-01-13T06:59:38.4968743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,164.79,0.814,268.9,332.3,18,195
2025-01-13T06:59:38.5594201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.8,0.814,268.9,332.3,18,194
2025-01-13T06:59:38.6217266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.81,0.814,268.9,332.3,18,193
2025-01-13T06:59:38.6843355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.81,0.814,268.9,332.3,18,193
2025-01-13T06:59:38.7468169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.84,0.814,268.9,332.3,18,191
2025-01-13T06:59:38.8092107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.85,0.814,268.9,332.3,18,190
2025-01-13T06:59:38.8873915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.85,0.814,268.9,332.3,18,190
2025-01-13T06:59:38.9498659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.85,0.814,268.9,332.3,18,190
2025-01-13T06:59:39.0124439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.85,0.814,268.9,332.3,18,190
2025-01-13T06:59:39.0749241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.85,0.814,268.9,332.3,18,190
2025-01-13T06:59:39.1373704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.84,0.814,268.9,332.3,18,191
2025-01-13T06:59:39.2154795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.81,0.814,268.9,332.3,18,193
2025-01-13T06:59:39.2779373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.81,0.814,268.9,332.3,18,193
2025-01-13T06:59:39.3404420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.81,0.814,268.9,332.3,18,193
2025-01-13T06:59:39.4029439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.84,0.814,268.9,332.3,18,191
2025-01-13T06:59:39.4653337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.84,0.814,268.9,332.3,18,191
2025-01-13T06:59:39.5435091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.84,0.814,268.9,332.3,18,191
2025-01-13T06:59:39.6060834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.84,0.814,268.9,332.3,18,191
2025-01-13T06:59:39.6685433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,159.85,0.814,268.9,332.3,18,190
2025-01-13T06:59:39.7310027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.14,0.738,273.4,332.3,18,190
2025-01-13T06:59:39.7934955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.14,0.738,273.4,332.3,18,190
2025-01-13T06:59:39.8716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.17,0.738,273.4,332.3,18,188
2025-01-13T06:59:39.9340732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.17,0.738,273.4,332.3,18,188
2025-01-13T06:59:39.9965663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.17,0.738,273.4,332.3,18,188
2025-01-13T06:59:40.0590611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.17,0.738,273.4,332.3,18,188
2025-01-13T06:59:40.1214789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.17,0.738,273.4,332.3,18,188
2025-01-13T06:59:40.1996836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.17,0.738,273.4,332.3,18,188
2025-01-13T06:59:40.2777990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.27,0.738,273.4,332.4,18,188
2025-01-13T06:59:40.3246383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.26,0.738,273.4,332.4,18,189
2025-01-13T06:59:40.3870995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.24,0.738,273.4,332.4,18,190
2025-01-13T06:59:40.4495365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.24,0.738,273.4,332.4,18,190
2025-01-13T06:59:40.5276976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.22,0.738,273.4,332.4,18,191
2025-01-13T06:59:40.5902321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.3,0.722,275.4,332.4,18,191
2025-01-13T06:59:40.6526967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.3,0.722,275.4,332.4,18,191
2025-01-13T06:59:40.7152160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.3,0.722,275.4,332.4,18,191
2025-01-13T06:59:40.7776517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.3,0.722,275.4,332.4,18,191
2025-01-13T06:59:40.8403052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.3,0.722,275.4,332.4,18,191
2025-01-13T06:59:40.9182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.27,0.722,275.4,332.4,18,193
2025-01-13T06:59:40.9807476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.27,0.722,275.4,332.4,18,193
2025-01-13T06:59:41.0431748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.27,0.722,275.4,332.4,18,193
2025-01-13T06:59:41.1056836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,163.27,0.722,275.4,332.4,18,193
2025-01-13T06:59:41.1682002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.26,0.722,275.4,332.4,18,194
2025-01-13T06:59:41.2463362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,164.26,0.722,275.4,332.4,18,194
2025-01-13T06:59:41.3088307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.24,0.722,275.4,332.4,18,195
2025-01-13T06:59:41.3712708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.24,0.722,275.4,332.4,18,195
2025-01-13T06:59:41.4337609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.23,0.722,275.4,332.4,18,196
2025-01-13T06:59:41.4962507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,165.24,0.722,275.4,332.4,18,195
2025-01-13T06:59:41.5743765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.03,0.779,272.5,332.4,18,195
2025-01-13T06:59:41.6368413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.05,0.779,272.5,332.4,18,194
2025-01-13T06:59:41.6993708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.05,0.779,272.5,332.4,18,194
2025-01-13T06:59:41.7639240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.06,0.779,272.5,332.4,18,193
2025-01-13T06:59:41.8264272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.06,0.779,272.5,332.4,18,193
2025-01-13T06:59:41.8889071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.06,0.779,272.5,332.4,18,193
2025-01-13T06:59:41.9670553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.06,0.779,272.5,332.4,18,193
2025-01-13T06:59:42.0295333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.06,0.779,272.5,332.4,18,193
2025-01-13T06:59:42.0918898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.05,0.779,272.5,332.4,18,194
2025-01-13T06:59:42.1545466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.03,0.779,272.5,332.4,18,195
2025-01-13T06:59:42.2170141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.02,0.779,272.5,332.4,18,196
2025-01-13T06:59:42.2988581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.52,0.779,272.5,331.9,18,197
2025-01-13T06:59:42.3613612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.52,0.779,272.5,331.9,18,197
2025-01-13T06:59:42.4237928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.52,0.779,272.5,331.9,18,197
2025-01-13T06:59:42.4862909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.52,0.779,272.5,331.9,18,197
2025-01-13T06:59:42.5488209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.52,0.779,272.5,331.9,18,197
2025-01-13T06:59:42.6112808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.52,0.779,272.5,331.9,18,197
2025-01-13T06:59:42.6894272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.52,0.779,272.5,331.9,18,197
2025-01-13T06:59:42.7519706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,165.16,0.875,266,331.9,18,196
2025-01-13T06:59:42.8143625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.18,0.875,266,331.9,18,194
2025-01-13T06:59:42.8768154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.19,0.875,266,331.9,18,193
2025-01-13T06:59:42.9393517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.19,0.875,266,331.9,18,193
2025-01-13T06:59:43.0174192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.22,0.875,266,331.9,18,191
2025-01-13T06:59:43.0799628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.22,0.875,266,331.9,18,191
2025-01-13T06:59:43.1424335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.22,0.875,266,331.9,18,191
2025-01-13T06:59:43.2048904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.19,0.875,266,331.9,18,193
2025-01-13T06:59:43.2830145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.69,0.875,266,331.4,18,194
2025-01-13T06:59:43.3299150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.69,0.875,266,331.4,18,194
2025-01-13T06:59:43.4079143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.69,0.875,266,331.4,18,194
2025-01-13T06:59:43.4706034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.7,0.875,266,331.4,18,193
2025-01-13T06:59:43.5329983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.73,0.875,266,331.4,18,191
2025-01-13T06:59:43.5954780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,158.49,0.934,260.4,331.4,18,190
2025-01-13T06:59:43.6579357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,158.49,0.934,260.4,331.4,18,190
2025-01-13T06:59:43.7361263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,158.49,0.934,260.4,331.4,18,190
2025-01-13T06:59:43.7985885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,158.49,0.934,260.4,331.4,18,190
2025-01-13T06:59:43.8610204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,158.49,0.934,260.4,331.4,18,190
2025-01-13T06:59:43.9234286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.934,260.4,331.4,18,191
2025-01-13T06:59:43.9860283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.46,0.934,260.4,331.4,18,193
2025-01-13T06:59:44.0640980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.46,0.934,260.4,331.4,18,193
2025-01-13T06:59:44.1265822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.45,0.934,260.4,331.4,18,194
2025-01-13T06:59:44.1890984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.45,0.934,260.4,331.4,18,194
2025-01-13T06:59:44.2515894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.47,0.934,260.4,331.4,18,192
2025-01-13T06:59:44.3140071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,158.69,0.934,260.4,331.6,18,190
2025-01-13T06:59:44.3921844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,156.71,0.934,260.4,331.6,18,188
2025-01-13T06:59:44.4546928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,156.71,0.934,260.4,331.6,18,188
2025-01-13T06:59:44.5171717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.7,0.934,260.4,331.6,18,189
2025-01-13T06:59:44.5796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,159.67,0.933,259.6,331.6,18,191
2025-01-13T06:59:44.6421221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.66,0.933,259.6,331.6,18,193
2025-01-13T06:59:44.7201391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,162.65,0.933,259.6,331.6,18,194
2025-01-13T06:59:44.7826363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,162.65,0.933,259.6,331.6,18,194
2025-01-13T06:59:44.8451683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.66,0.933,259.6,331.6,18,193
2025-01-13T06:59:44.9076949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.66,0.933,259.6,331.6,18,192
2025-01-13T06:59:44.9701101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,159.67,0.933,259.6,331.6,18,191
2025-01-13T06:59:45.0483437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.66,0.933,259.6,331.6,18,193
2025-01-13T06:59:45.1108538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,162.65,0.933,259.6,331.6,18,194
2025-01-13T06:59:45.1733107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,162.65,0.933,259.6,331.6,18,194
2025-01-13T06:59:45.2357427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,162.65,0.933,259.6,331.6,18,194
2025-01-13T06:59:45.2983767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.04,0.933,259.6,332,18,195
2025-01-13T06:59:45.3763421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,163.05,0.933,259.6,332,18,194
2025-01-13T06:59:45.4388613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,163.05,0.933,259.6,332,18,194
2025-01-13T06:59:45.5013294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.2,0.933,259.6,332,19,195
2025-01-13T06:59:45.5637990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.26,0.928,265.8,332,19,195
2025-01-13T06:59:45.6262830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.26,0.928,265.8,332,19,195
2025-01-13T06:59:45.6887233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.26,0.928,265.8,332,19,195
2025-01-13T06:59:45.7669375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.25,0.928,265.8,332,19,196
2025-01-13T06:59:45.8294206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.24,0.928,265.8,332,19,197
2025-01-13T06:59:45.8917803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.24,0.928,265.8,332,19,197
2025-01-13T06:59:45.9543160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.25,0.928,265.8,332,19,196
2025-01-13T06:59:46.0168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.26,0.928,265.8,332,19,195
2025-01-13T06:59:46.0949215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.26,0.928,265.8,332,19,195
2025-01-13T06:59:46.1574778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.26,0.928,265.8,332,19,195
2025-01-13T06:59:46.2198952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.25,0.928,265.8,332,19,196
2025-01-13T06:59:46.2824624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.24,0.928,265.8,332,19,197
2025-01-13T06:59:46.3448266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.24,0.928,265.8,332,19,197
2025-01-13T06:59:46.4230694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.24,0.928,265.8,332,19,197
2025-01-13T06:59:46.4855032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.24,0.928,265.8,332,19,197
2025-01-13T06:59:46.5480377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.09,0.928,265.8,332,18,197
2025-01-13T06:59:46.6105091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.09,0.928,265.8,332,18,197
2025-01-13T06:59:46.6730312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.09,0.928,265.8,332,18,197
2025-01-13T06:59:46.7510588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.19,0.951,276,332,18,195
2025-01-13T06:59:46.8136949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.19,0.951,276,332,18,195
2025-01-13T06:59:46.8760489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.21,0.951,276,332,18,194
2025-01-13T06:59:46.9385011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.21,0.951,276,332,18,194
2025-01-13T06:59:47.0010581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.21,0.951,276,332,18,194
2025-01-13T06:59:47.0792334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.21,0.951,276,332,18,194
2025-01-13T06:59:47.1416323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.19,0.951,276,332,18,195
2025-01-13T06:59:47.2059413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.15,0.951,276,332,18,197
2025-01-13T06:59:47.2840594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.05,0.951,276,331.9,18,197
2025-01-13T06:59:47.3370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.05,0.951,276,331.9,18,197
2025-01-13T06:59:47.3995030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.05,0.951,276,331.9,18,197
2025-01-13T06:59:47.4619887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.05,0.951,276,331.9,18,197
2025-01-13T06:59:47.5245462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,164.91,0.951,276,331.9,17,196
2025-01-13T06:59:47.6025974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.06,0.968,283.5,331.9,17,195
2025-01-13T06:59:47.6651069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.06,0.968,283.5,331.9,17,195
2025-01-13T06:59:47.7275430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:47.7901666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:47.8525465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:47.9306604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:47.9931867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:48.0556191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:48.1181317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:48.1805089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:48.2587551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.11,0.968,283.5,331.9,17,193
2025-01-13T06:59:48.3212231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.11,0.968,283.5,331.9,17,193
2025-01-13T06:59:48.3835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.11,0.968,283.5,331.9,17,193
2025-01-13T06:59:48.4461049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.11,0.968,283.5,331.9,17,193
2025-01-13T06:59:48.5087076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.11,0.968,283.5,331.9,17,193
2025-01-13T06:59:48.5867736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.09,0.968,283.5,331.9,17,194
2025-01-13T06:59:48.6492678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.06,0.968,283.5,331.9,17,195
2025-01-13T06:59:48.7117800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.06,0.968,283.5,331.9,17,195
2025-01-13T06:59:48.7742473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.2,0.932,284.8,331.9,17,195
2025-01-13T06:59:48.8369470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.2,0.932,284.8,331.9,17,195
2025-01-13T06:59:48.8992852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.22,0.932,284.8,331.9,17,194
2025-01-13T06:59:48.9772020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.22,0.932,284.8,331.9,17,194
2025-01-13T06:59:49.0398405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.22,0.932,284.8,331.9,17,194
2025-01-13T06:59:49.1021931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.22,0.932,284.8,331.9,17,194
2025-01-13T06:59:49.1648687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.22,0.932,284.8,331.9,17,194
2025-01-13T06:59:49.2273023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.2,0.932,284.8,331.9,17,195
2025-01-13T06:59:49.3054270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,166.14,0.932,284.8,331.9,17,197
2025-01-13T06:59:49.3679426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,166.14,0.932,284.8,331.9,17,197
2025-01-13T06:59:49.4303777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,167.12,0.932,284.8,331.9,17,198
2025-01-13T06:59:49.5050167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,167.27,0.932,284.8,331.9,18,198
2025-01-13T06:59:49.5673237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,167.27,0.932,284.8,331.9,18,198
2025-01-13T06:59:49.6299130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,167.27,0.932,284.8,331.9,18,198
2025-01-13T06:59:49.6923434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.43,0.852,281.8,331.9,18,198
2025-01-13T06:59:49.7549430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.43,0.852,281.8,331.9,18,198
2025-01-13T06:59:49.8174556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.43,0.852,281.8,331.9,18,198
2025-01-13T06:59:49.8954476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.43,0.852,281.8,331.9,18,198
2025-01-13T06:59:49.9579049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.43,0.852,281.8,331.9,18,198
2025-01-13T06:59:50.0265900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.43,0.852,281.8,331.9,18,198
2025-01-13T06:59:50.0890120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.43,0.852,281.8,331.9,18,198
2025-01-13T06:59:50.1515940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.43,0.852,281.8,331.9,18,198
2025-01-13T06:59:50.2140146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.45,0.852,281.8,331.9,18,197
2025-01-13T06:59:50.2765465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.35,0.852,281.8,331.8,18,197
2025-01-13T06:59:50.3545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.35,0.852,281.8,331.8,18,197
2025-01-13T06:59:50.4170651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.35,0.852,281.8,331.8,18,197
2025-01-13T06:59:50.4795667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.35,0.852,281.8,331.8,18,197
2025-01-13T06:59:50.5420640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,166.34,0.819,275.7,331.8,18,197
2025-01-13T06:59:50.6045925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,167.33,0.819,275.7,331.8,18,198
2025-01-13T06:59:50.6826657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,167.33,0.819,275.7,331.8,18,198
2025-01-13T06:59:50.7451261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.31,0.819,275.7,331.8,18,199
2025-01-13T06:59:50.8076267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.31,0.819,275.7,331.8,18,199
2025-01-13T06:59:50.8700917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.31,0.819,275.7,331.8,18,199
2025-01-13T06:59:50.9326267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.3,0.819,275.7,331.8,18,200
2025-01-13T06:59:51.0107176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,170.29,0.819,275.7,331.8,18,201
2025-01-13T06:59:51.0731757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,170.29,0.819,275.7,331.8,18,201
2025-01-13T06:59:51.1356801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,170.29,0.819,275.7,331.8,18,201
2025-01-13T06:59:51.1981404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,170.29,0.819,275.7,331.8,18,201
2025-01-13T06:59:51.2762874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.27,0.819,275.7,331.8,18,202
2025-01-13T06:59:51.3387872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.27,0.819,275.7,331.8,18,202
2025-01-13T06:59:51.4012350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.27,0.819,275.7,331.8,18,202
2025-01-13T06:59:51.4637422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.27,0.819,275.7,331.8,18,202
2025-01-13T06:59:51.5262733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,171.41,0.819,275.7,331.8,19,202
2025-01-13T06:59:51.5887308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,170.42,0.819,275.7,331.8,19,201
2025-01-13T06:59:51.6512224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,170.42,0.819,275.7,331.8,19,201
2025-01-13T06:59:51.7293247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,169.21,0.882,272.4,331.8,19,200
2025-01-13T06:59:51.7917655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.23,0.882,272.4,331.8,19,198
2025-01-13T06:59:51.8565582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.24,0.882,272.4,331.8,19,197
2025-01-13T06:59:51.9189918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.24,0.882,272.4,331.8,19,197
2025-01-13T06:59:51.9815320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,166.24,0.882,272.4,331.8,19,197
2025-01-13T06:59:52.0596102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.22,0.882,272.4,331.8,19,199
2025-01-13T06:59:52.1221761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,170.2,0.882,272.4,331.8,19,201
2025-01-13T06:59:52.1845866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,170.2,0.882,272.4,331.8,19,201
2025-01-13T06:59:52.2497510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,170.2,0.882,272.4,331.8,19,201
2025-01-13T06:59:52.3121687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,170.1,0.882,272.4,331.7,19,201
2025-01-13T06:59:52.3746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,170.1,0.882,272.4,331.7,19,201
2025-01-13T06:59:52.4528733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.12,0.882,272.4,331.7,19,199
2025-01-13T06:59:52.5153253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.98,0.882,272.4,331.7,18,199
2025-01-13T06:59:52.5778406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.98,0.882,272.4,331.7,18,199
2025-01-13T06:59:52.6429151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:52.7054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:52.7678899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:52.8304124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:52.9084430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:52.9708516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.0334310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.0959946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.1585787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.2365505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.2991686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.3615607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.4240774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.4865134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.5646246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.74,0.96,271.2,331.7,18,198
2025-01-13T06:59:53.6271209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.81,0.927,269,331.7,18,198
2025-01-13T06:59:53.6896191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.81,0.927,269,331.7,18,198
2025-01-13T06:59:53.7520794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:53.8145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:53.8800118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:53.9581221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:54.0206362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:54.0831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:54.1455995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:54.2080643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:54.2733037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.83,0.927,269,331.7,18,197
2025-01-13T06:59:54.3574651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.84,0.927,269,331.7,18,196
2025-01-13T06:59:54.4042127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,163.85,0.927,269,331.7,18,195
2025-01-13T06:59:54.4824297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,162.86,0.927,269,331.7,18,194
2025-01-13T06:59:54.5450271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.19,0.85,264.7,331.7,19,194
2025-01-13T06:59:54.6074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.19,0.85,264.7,331.7,19,194
2025-01-13T06:59:54.6699586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.19,0.85,264.7,331.7,19,194
2025-01-13T06:59:54.7324612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.19,0.85,264.7,331.7,19,194
2025-01-13T06:59:54.8105359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.19,0.85,264.7,331.7,19,194
2025-01-13T06:59:54.8730061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.18,0.85,264.7,331.7,19,195
2025-01-13T06:59:54.9354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.17,0.85,264.7,331.7,19,196
2025-01-13T06:59:54.9978897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.17,0.85,264.7,331.7,19,196
2025-01-13T06:59:55.0604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.16,0.85,264.7,331.7,19,197
2025-01-13T06:59:55.1385583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.18,0.85,264.7,331.7,19,195
2025-01-13T06:59:55.2010264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.19,0.85,264.7,331.7,19,194
2025-01-13T06:59:55.2791693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.3,0.85,264.7,331.8,19,193
2025-01-13T06:59:55.3259819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.3,0.85,264.7,331.8,19,193
2025-01-13T06:59:55.3885331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.3,0.85,264.7,331.8,19,193
2025-01-13T06:59:55.4666253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.3,0.85,264.7,331.8,19,193
2025-01-13T06:59:55.5291280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.29,0.85,264.7,331.8,19,194
2025-01-13T06:59:55.5916181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.28,0.85,264.7,331.8,19,195
2025-01-13T06:59:55.6541040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.28,0.85,264.7,331.8,19,195
2025-01-13T06:59:55.7165045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.28,0.849,264.9,331.8,19,195
2025-01-13T06:59:55.7791038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.28,0.849,264.9,331.8,19,195
2025-01-13T06:59:55.8571988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.28,0.849,264.9,331.8,19,195
2025-01-13T06:59:55.9197252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.28,0.849,264.9,331.8,19,195
2025-01-13T06:59:55.9821916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.27,0.849,264.9,331.8,19,197
2025-01-13T06:59:56.0446203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.27,0.849,264.9,331.8,19,197
2025-01-13T06:59:56.1071153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.27,0.849,264.9,331.8,19,197
2025-01-13T06:59:56.1851473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.27,0.849,264.9,331.8,19,197
2025-01-13T06:59:56.2791052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,167.66,0.849,264.9,332.2,19,198
2025-01-13T06:59:56.3102326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,167.66,0.849,264.9,332.2,19,198
2025-01-13T06:59:56.3726727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,168.65,0.849,264.9,332.2,19,199
2025-01-13T06:59:56.4351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,168.65,0.849,264.9,332.2,19,199
2025-01-13T06:59:56.5132724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.9,0.849,264.9,332.2,21,198
2025-01-13T06:59:56.5757755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.9,0.849,264.9,332.2,21,199
2025-01-13T06:59:56.6382375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.9,0.849,264.9,332.2,21,199
2025-01-13T06:59:56.7008043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.9,0.849,264.9,332.2,21,199
2025-01-13T06:59:56.7632400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,168.75,0.934,274.4,332.2,21,199
2025-01-13T06:59:56.8413265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,168.75,0.934,274.4,332.2,21,199
2025-01-13T06:59:56.9038924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.77,0.934,274.4,332.2,21,197
2025-01-13T06:59:56.9663551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.78,0.934,274.4,332.2,21,196
2025-01-13T06:59:57.0287874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.8,0.934,274.4,332.2,21,195
2025-01-13T06:59:57.0912910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.8,0.934,274.4,332.2,21,195
2025-01-13T06:59:57.1693976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.8,0.934,274.4,332.2,21,195
2025-01-13T06:59:57.2319466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.8,0.934,274.4,332.2,21,195
2025-01-13T06:59:57.2943955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.19,0.934,274.4,332.6,21,195
2025-01-13T06:59:57.3568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.21,0.934,274.4,332.6,21,194
2025-01-13T06:59:57.4193689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.21,0.934,274.4,332.6,21,194
2025-01-13T06:59:57.4974534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.22,0.934,274.4,332.6,21,193
2025-01-13T06:59:57.5599670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.21,0.934,274.4,332.6,21,194
2025-01-13T06:59:57.6224126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.21,0.934,274.4,332.6,21,194
2025-01-13T06:59:57.6849552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.19,1.035,285.5,332.6,21,194
2025-01-13T06:59:57.7474274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.16,1.035,285.5,332.6,21,195
2025-01-13T06:59:57.8255184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.16,1.035,285.5,332.6,21,195
2025-01-13T06:59:57.8880015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.16,1.035,285.5,332.6,21,195
2025-01-13T06:59:57.9505342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.16,1.035,285.5,332.6,21,195
2025-01-13T06:59:58.0129636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.16,1.035,285.5,332.6,21,195
2025-01-13T06:59:58.0755183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.19,1.035,285.5,332.6,21,194
2025-01-13T06:59:58.1379727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.19,1.035,285.5,332.6,21,194
2025-01-13T06:59:58.2161538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.19,1.035,285.5,332.6,21,194
2025-01-13T06:59:58.2787075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.28,1.035,285.5,332.7,21,194
2025-01-13T06:59:58.3410554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.28,1.035,285.5,332.7,21,194
2025-01-13T06:59:58.4035192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.26,1.035,285.5,332.7,21,195
2025-01-13T06:59:58.4660272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.26,1.035,285.5,332.7,21,195
2025-01-13T06:59:58.5441440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.34,1.005,290.4,332.7,20,195
2025-01-13T06:59:58.6066817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.34,1.005,290.4,332.7,20,195
2025-01-13T06:59:58.6690905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.34,1.005,290.4,332.7,20,195
2025-01-13T06:59:58.7315961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.37,1.005,290.4,332.7,20,194
2025-01-13T06:59:58.7940985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.37,1.005,290.4,332.7,20,194
2025-01-13T06:59:58.8607915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.37,1.005,290.4,332.7,20,194
2025-01-13T06:59:58.9389460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.37,1.005,290.4,332.7,20,194
2025-01-13T06:59:59.0014090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.37,1.005,290.4,332.7,20,194
2025-01-13T06:59:59.0638464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.37,1.005,290.4,332.7,20,194
2025-01-13T06:59:59.1263861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.4,1.005,290.4,332.7,20,193
2025-01-13T06:59:59.1888226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.4,1.005,290.4,332.7,20,193
2025-01-13T06:59:59.2669830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.46,1.005,290.4,332.7,20,191
2025-01-13T06:59:59.3170335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.46,1.005,290.4,332.7,20,191
2025-01-13T06:59:59.3951832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.46,1.005,290.4,332.7,20,191
2025-01-13T06:59:59.4480825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.46,1.005,290.4,332.7,20,191
2025-01-13T06:59:59.5262342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.43,1.005,290.4,332.7,20,192
2025-01-13T06:59:59.5886383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.4,1.005,290.4,332.7,20,193
2025-01-13T06:59:59.6511933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.4,1.005,290.4,332.7,20,193
2025-01-13T06:59:59.7136777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.37,1.005,290.4,332.7,20,194
2025-01-13T06:59:59.7761872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,0.841,283.4,332.7,20,194
2025-01-13T06:59:59.8542257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,0.841,283.4,332.7,20,194
2025-01-13T06:59:59.9167511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,0.841,283.4,332.7,20,194
2025-01-13T06:59:59.9792262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,0.841,283.4,332.7,20,194
2025-01-13T07:00:00.0417242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,0.841,283.4,332.7,20,194
2025-01-13T07:00:00.1045388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,0.841,283.4,332.7,20,194
2025-01-13T07:00:00.1823128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.59,0.841,283.4,332.7,20,194
2025-01-13T07:00:00.2447972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.61,0.841,283.4,332.7,20,193
2025-01-13T07:00:00.3073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.12,0.841,283.4,332.2,20,193
2025-01-13T07:00:00.3698081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.12,0.841,283.4,332.2,20,193
2025-01-13T07:00:00.4322705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.16,0.841,283.4,332.2,20,191
2025-01-13T07:00:00.5104658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.18,0.841,283.4,332.2,20,190
2025-01-13T07:00:00.5728601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.18,0.841,283.4,332.2,20,190
2025-01-13T07:00:00.6353884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.18,0.841,283.4,332.2,20,190
2025-01-13T07:00:00.6978465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.23,0.841,283.4,332.2,20,188
2025-01-13T07:00:00.7601950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.17,0.751,267.8,332.2,20,188
2025-01-13T07:00:00.8384713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.17,0.751,267.8,332.2,20,188
2025-01-13T07:00:00.9009524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.17,0.751,267.8,332.2,20,188
2025-01-13T07:00:00.9634342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.17,0.751,267.8,332.2,20,188
2025-01-13T07:00:01.0258727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.15,0.751,267.8,332.2,20,190
2025-01-13T07:00:01.0884008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.14,0.751,267.8,332.2,20,191
2025-01-13T07:00:01.1664974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.12,0.751,267.8,332.2,20,193
2025-01-13T07:00:01.2289702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.12,0.751,267.8,332.2,20,193
2025-01-13T07:00:01.2914925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.82,0.751,267.8,331.9,20,193
2025-01-13T07:00:01.3541886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.84,0.751,267.8,331.9,20,191
2025-01-13T07:00:01.4164237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.85,0.751,267.8,331.9,20,190
2025-01-13T07:00:01.4945866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.88,0.751,267.8,331.9,20,188
2025-01-13T07:00:01.5570205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.88,0.751,267.8,331.9,20,188
2025-01-13T07:00:01.6195645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.85,0.751,267.8,331.9,20,190
2025-01-13T07:00:01.6820184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.6,0.816,261.3,331.9,20,192
2025-01-13T07:00:01.7445131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:01.8069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:01.8850906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:01.9475296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.0100999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.0725989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.1351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.2131564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.2756554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.3381816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.4006236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.4632104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.58,0.816,261.3,331.9,20,194
2025-01-13T07:00:02.5412373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.29,0.981,266.3,331.9,21,194
2025-01-13T07:00:02.6037132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.28,0.981,266.3,331.9,21,195
2025-01-13T07:00:02.6662706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.28,0.981,266.3,331.9,21,195
2025-01-13T07:00:02.7287762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.28,0.981,266.3,331.9,21,195
2025-01-13T07:00:02.7912242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.28,0.981,266.3,331.9,21,195
2025-01-13T07:00:02.8692435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.28,0.981,266.3,331.9,21,195
2025-01-13T07:00:02.9317274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.28,0.981,266.3,331.9,21,195
2025-01-13T07:00:02.9943474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.29,0.981,266.3,331.9,21,194
2025-01-13T07:00:03.0567792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.29,0.981,266.3,331.9,21,194
2025-01-13T07:00:03.1192366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.29,0.981,266.3,331.9,21,194
2025-01-13T07:00:03.1974064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.29,0.981,266.3,331.9,21,194
2025-01-13T07:00:03.2755773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.39,0.981,266.3,332,21,194
2025-01-13T07:00:03.3223123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.38,0.981,266.3,332,21,195
2025-01-13T07:00:03.3848266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.38,0.981,266.3,332,21,195
2025-01-13T07:00:03.4473196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.36,0.981,266.3,332,21,197
2025-01-13T07:00:03.5253862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.36,0.981,266.3,332,21,198
2025-01-13T07:00:03.5879818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.36,0.981,266.3,332,21,198
2025-01-13T07:00:03.6505267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.36,0.981,266.3,332,21,198
2025-01-13T07:00:03.7128512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.36,0.981,266.3,332,21,198
2025-01-13T07:00:03.7753260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.07,1.113,272.1,332,21,198
2025-01-13T07:00:03.8535221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.07,1.113,272.1,332,21,198
2025-01-13T07:00:03.9159861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.08,1.113,272.1,332,21,197
2025-01-13T07:00:03.9784629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.08,1.113,272.1,332,21,197
2025-01-13T07:00:04.0409382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.08,1.113,272.1,332,21,197
2025-01-13T07:00:04.1048888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.08,1.113,272.1,332,21,197
2025-01-13T07:00:04.1660115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.08,1.113,272.1,332,21,197
2025-01-13T07:00:04.2440043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.08,1.113,272.1,332,21,197
2025-01-13T07:00:04.3065157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.38,1.113,272.1,332.3,21,197
2025-01-13T07:00:04.3689920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.38,1.113,272.1,332.3,21,197
2025-01-13T07:00:04.4315479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.38,1.113,272.1,332.3,21,197
2025-01-13T07:00:04.4939945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.25,1.113,272.1,332.3,20,196
2025-01-13T07:00:04.5720802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.25,1.113,272.1,332.3,20,196
2025-01-13T07:00:04.6345621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.26,1.113,272.1,332.3,20,195
2025-01-13T07:00:04.6970372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.25,1.113,272.1,332.3,20,196
2025-01-13T07:00:04.7595447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.31,1.096,273.4,332.3,20,196
2025-01-13T07:00:04.8220448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.31,1.096,273.4,332.3,20,196
2025-01-13T07:00:04.9002067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.3,1.096,273.4,332.3,20,197
2025-01-13T07:00:04.9626136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.3,1.096,273.4,332.3,20,197
2025-01-13T07:00:05.0320765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.3,1.096,273.4,332.3,20,197
2025-01-13T07:00:05.0875511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.3,1.096,273.4,332.3,20,197
2025-01-13T07:00:05.1500900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.3,1.096,273.4,332.3,20,197
2025-01-13T07:00:05.2281611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.31,1.096,273.4,332.3,20,196
2025-01-13T07:00:05.2906891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.63,1.096,273.4,332.6,20,195
2025-01-13T07:00:05.3533319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.63,1.096,273.4,332.6,20,195
2025-01-13T07:00:05.4156939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.63,1.096,273.4,332.6,20,195
2025-01-13T07:00:05.4781178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.63,1.096,273.4,332.6,20,195
2025-01-13T07:00:05.5562569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.63,1.096,273.4,332.6,20,195
2025-01-13T07:00:05.6187615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.61,1.096,273.4,332.6,20,196
2025-01-13T07:00:05.6812446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.95,0.947,269.3,332.6,20,197
2025-01-13T07:00:05.7437658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.95,0.947,269.3,332.6,20,197
2025-01-13T07:00:05.8063045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.95,0.947,269.3,332.6,20,197
2025-01-13T07:00:05.8842405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.97,0.947,269.3,332.6,20,195
2025-01-13T07:00:05.9467625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.98,0.947,269.3,332.6,20,194
2025-01-13T07:00:06.0093105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.98,0.947,269.3,332.6,20,194
2025-01-13T07:00:06.0717741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163,0.947,269.3,332.6,20,193
2025-01-13T07:00:06.1342416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163,0.947,269.3,332.6,20,193
2025-01-13T07:00:06.2123221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163,0.947,269.3,332.6,20,193
2025-01-13T07:00:06.2749308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.29,0.947,269.3,332.9,20,193
2025-01-13T07:00:06.3374204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.29,0.947,269.3,332.9,20,193
2025-01-13T07:00:06.3998822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.28,0.947,269.3,332.9,20,194
2025-01-13T07:00:06.4623413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.28,0.947,269.3,332.9,20,194
2025-01-13T07:00:06.5271334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:06.6029623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:06.6654262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:06.7279363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:06.7904053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:06.8529101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:06.9310222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:06.9934964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:07.0559363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:07.1183686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:07.1809387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:07.2591503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.72,0.82,267.9,332.9,21,194
2025-01-13T07:00:07.3216134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.92,0.82,267.9,333.1,21,194
2025-01-13T07:00:07.3840300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.92,0.82,267.9,333.1,21,194
2025-01-13T07:00:07.4465193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.92,0.82,267.9,333.1,21,194
2025-01-13T07:00:07.5090138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.81,0.82,267.9,333.1,20,194
2025-01-13T07:00:07.5746281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.81,0.82,267.9,333.1,20,194
2025-01-13T07:00:07.6526315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.81,0.82,267.9,333.1,20,194
2025-01-13T07:00:07.7150344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.81,0.82,267.9,333.1,20,194
2025-01-13T07:00:07.7777031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.92,0.809,274.8,333.1,20,194
2025-01-13T07:00:07.8401209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.92,0.809,274.8,333.1,20,194
2025-01-13T07:00:07.9026478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.92,0.809,274.8,333.1,20,194
2025-01-13T07:00:07.9807664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.91,0.809,274.8,333.1,20,195
2025-01-13T07:00:08.0432324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.91,0.809,274.8,333.1,20,195
2025-01-13T07:00:08.1057303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.91,0.809,274.8,333.1,20,195
2025-01-13T07:00:08.1682267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,166.89,0.809,274.8,333.1,20,196
2025-01-13T07:00:08.2307178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,166.89,0.809,274.8,333.1,20,196
2025-01-13T07:00:08.3088491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.81,0.809,274.8,333,20,195
2025-01-13T07:00:08.3712671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.81,0.809,274.8,333,20,195
2025-01-13T07:00:08.4396547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.81,0.809,274.8,333,20,195
2025-01-13T07:00:08.5021468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.69,0.809,274.8,333,19,195
2025-01-13T07:00:08.5646480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.69,0.809,274.8,333,19,195
2025-01-13T07:00:08.6271434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.69,0.809,274.8,333,19,195
2025-01-13T07:00:08.6895987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.69,0.809,274.8,333,19,195
2025-01-13T07:00:08.7542293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.6,0.877,280.4,333,19,195
2025-01-13T07:00:08.8324428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.62,0.877,280.4,333,19,194
2025-01-13T07:00:08.8948756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.62,0.877,280.4,333,19,194
2025-01-13T07:00:08.9573367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.62,0.877,280.4,333,19,194
2025-01-13T07:00:09.0197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.6,0.877,280.4,333,19,195
2025-01-13T07:00:09.0822464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.6,0.877,280.4,333,19,195
2025-01-13T07:00:09.1604490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.6,0.877,280.4,333,19,195
2025-01-13T07:00:09.2229663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.6,0.877,280.4,333,19,195
2025-01-13T07:00:09.2853645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.4,0.877,280.4,332.8,19,195
2025-01-13T07:00:09.3478703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.4,0.877,280.4,332.8,19,195
2025-01-13T07:00:09.4103430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.4,0.877,280.4,332.8,19,195
2025-01-13T07:00:09.4884974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.27,0.877,280.4,332.8,18,195
2025-01-13T07:00:09.5508846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.27,0.877,280.4,332.8,18,195
2025-01-13T07:00:09.6134395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,166.25,0.877,280.4,332.8,18,196
2025-01-13T07:00:09.6758931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.19,0.906,281.3,332.8,18,196
2025-01-13T07:00:09.7383646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.19,0.906,281.3,332.8,18,196
2025-01-13T07:00:09.8027629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.19,0.906,281.3,332.8,18,196
2025-01-13T07:00:09.8808894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.19,0.906,281.3,332.8,18,196
2025-01-13T07:00:09.9434485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.17,0.906,281.3,332.8,18,197
2025-01-13T07:00:10.0058672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.17,0.906,281.3,332.8,18,197
2025-01-13T07:00:10.0683685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.17,0.906,281.3,332.8,18,197
2025-01-13T07:00:10.1308973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.17,0.906,281.3,332.8,18,197
2025-01-13T07:00:10.1959977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.21,0.906,281.3,332.8,18,195
2025-01-13T07:00:10.2742210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,164.13,0.906,281.3,332.7,18,194
2025-01-13T07:00:10.3365757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.16,0.906,281.3,332.7,18,193
2025-01-13T07:00:10.3991342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.16,0.906,281.3,332.7,18,193
2025-01-13T07:00:10.4616402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.16,0.906,281.3,332.7,18,193
2025-01-13T07:00:10.5239838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.15,0.907,281,332.7,18,193
2025-01-13T07:00:10.6021823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.15,0.907,281,332.7,18,193
2025-01-13T07:00:10.6646952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.15,0.907,281,332.7,18,193
2025-01-13T07:00:10.7271751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.15,0.907,281,332.7,18,193
2025-01-13T07:00:10.7896156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.12,0.907,281,332.7,18,194
2025-01-13T07:00:10.8520598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.1,0.907,281,332.7,18,195
2025-01-13T07:00:10.9146938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.08,0.907,281,332.7,18,196
2025-01-13T07:00:10.9927446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.06,0.907,281,332.7,18,197
2025-01-13T07:00:11.0552035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.06,0.907,281,332.7,18,197
2025-01-13T07:00:11.1177313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.06,0.907,281,332.7,18,197
2025-01-13T07:00:11.1801924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.06,0.907,281,332.7,18,197
2025-01-13T07:00:11.2602933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.06,0.907,281,332.7,18,197
2025-01-13T07:00:11.3227366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.04,0.907,281,332.7,18,198
2025-01-13T07:00:11.3851721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.04,0.907,281,332.7,18,198
2025-01-13T07:00:11.4477188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.02,0.907,281,332.7,18,199
2025-01-13T07:00:11.5101447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.02,0.907,281,332.7,18,199
2025-01-13T07:00:11.5727037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.02,0.907,281,332.7,18,199
2025-01-13T07:00:11.6351753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.02,0.907,281,332.7,18,199
2025-01-13T07:00:11.7008457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.04,0.907,281,332.7,18,198
2025-01-13T07:00:11.7789338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.93,0.943,280.5,332.7,18,198
2025-01-13T07:00:11.8415675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.93,0.943,280.5,332.7,18,198
2025-01-13T07:00:11.9038721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.93,0.943,280.5,332.7,18,198
2025-01-13T07:00:11.9664057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.93,0.943,280.5,332.7,18,198
2025-01-13T07:00:12.0309254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.91,0.943,280.5,332.7,18,199
2025-01-13T07:00:12.1091459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,170.87,0.943,280.5,332.7,18,201
2025-01-13T07:00:12.1716456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,170.87,0.943,280.5,332.7,18,201
2025-01-13T07:00:12.2341704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,171.85,0.943,280.5,332.7,18,202
2025-01-13T07:00:12.2964256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,172.25,0.943,280.5,333.1,18,202
2025-01-13T07:00:12.3590943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,172.25,0.943,280.5,333.1,18,202
2025-01-13T07:00:12.4215544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,172.25,0.943,280.5,333.1,18,202
2025-01-13T07:00:12.4995675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,172.25,0.943,280.5,333.1,18,202
2025-01-13T07:00:12.5622516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,171.26,0.943,280.5,333.1,18,201
2025-01-13T07:00:12.6246795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,171.26,0.943,280.5,333.1,18,201
2025-01-13T07:00:12.6871566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,171.26,0.943,280.5,333.1,18,201
2025-01-13T07:00:12.7497057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,171.08,0.995,278.9,333.1,18,201
2025-01-13T07:00:12.8277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,171.08,0.995,278.9,333.1,18,201
2025-01-13T07:00:12.8800253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,171.08,0.995,278.9,333.1,18,201
2025-01-13T07:00:12.9526996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,171.08,0.995,278.9,333.1,18,201
2025-01-13T07:00:13.0152035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,172.07,0.995,278.9,333.1,18,202
2025-01-13T07:00:13.0776923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,173.05,0.995,278.9,333.1,18,203
2025-01-13T07:00:13.1557942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,174.04,0.995,278.9,333.1,18,204
2025-01-13T07:00:13.2183284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,174.04,0.995,278.9,333.1,18,204
2025-01-13T07:00:13.2808266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,174.33,0.995,278.9,333.4,18,204
2025-01-13T07:00:13.3433170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,174.33,0.995,278.9,333.4,18,204
2025-01-13T07:00:13.4057789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,174.33,0.995,278.9,333.4,18,204
2025-01-13T07:00:13.4839161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.49,0.995,278.9,333.4,19,204
2025-01-13T07:00:13.5464078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,174.49,0.995,278.9,333.4,19,204
2025-01-13T07:00:13.6088733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,172.52,0.995,278.9,333.4,19,202
2025-01-13T07:00:13.6713148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,171.52,0.979,274.4,333.4,19,201
2025-01-13T07:00:13.7338210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,169.55,0.979,274.4,333.4,19,199
2025-01-13T07:00:13.8118991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.56,0.979,274.4,333.4,19,198
2025-01-13T07:00:13.8744375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.57,0.979,274.4,333.4,19,197
2025-01-13T07:00:13.9369351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.57,0.979,274.4,333.4,19,197
2025-01-13T07:00:13.9993866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.57,0.979,274.4,333.4,19,197
2025-01-13T07:00:14.0618645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.57,0.979,274.4,333.4,19,197
2025-01-13T07:00:14.1399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.56,0.979,274.4,333.4,19,198
2025-01-13T07:00:14.2024720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.57,0.979,274.4,333.4,19,197
2025-01-13T07:00:14.2650090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.38,0.979,274.4,333.2,19,197
2025-01-13T07:00:14.3274395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.38,0.979,274.4,333.2,19,197
2025-01-13T07:00:14.3898837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.39,0.979,274.4,333.2,19,196
2025-01-13T07:00:14.4680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.41,0.979,274.4,333.2,19,195
2025-01-13T07:00:14.5305267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.58,0.892,268.6,333.2,19,195
2025-01-13T07:00:14.5930949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.58,0.892,268.6,333.2,19,195
2025-01-13T07:00:14.6554560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.58,0.892,268.6,333.2,19,195
2025-01-13T07:00:14.7179286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.58,0.892,268.6,333.2,19,195
2025-01-13T07:00:14.7804804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.58,0.892,268.6,333.2,19,195
2025-01-13T07:00:14.8585668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.58,0.892,268.6,333.2,19,195
2025-01-13T07:00:14.9211266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.58,0.892,268.6,333.2,19,195
2025-01-13T07:00:14.9835610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.58,0.892,268.6,333.2,19,195
2025-01-13T07:00:15.0459718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.59,0.892,268.6,333.2,19,194
2025-01-13T07:00:15.1083996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.59,0.892,268.6,333.2,19,194
2025-01-13T07:00:15.1867042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.6,0.892,268.6,333.2,19,193
2025-01-13T07:00:15.2491772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.6,0.892,268.6,333.2,19,193
2025-01-13T07:00:15.3127993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.91,0.892,268.6,332.5,19,193
2025-01-13T07:00:15.3741578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.91,0.892,268.6,332.5,19,193
2025-01-13T07:00:15.4366311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.9,0.892,268.6,332.5,19,194
2025-01-13T07:00:15.5147123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.03,0.892,268.6,332.5,20,194
2025-01-13T07:00:15.5772445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.03,0.892,268.6,332.5,20,194
2025-01-13T07:00:15.6396834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.03,0.892,268.6,332.5,20,194
2025-01-13T07:00:15.7021513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.03,0.892,268.6,332.5,20,194
2025-01-13T07:00:15.7646827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.16,0.835,265.6,332.5,20,193
2025-01-13T07:00:15.8428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.16,0.835,265.6,332.5,20,193
2025-01-13T07:00:15.9051920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.16,0.835,265.6,332.5,20,193
2025-01-13T07:00:15.9677890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.16,0.835,265.6,332.5,20,193
2025-01-13T07:00:16.0302483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.16,0.835,265.6,332.5,20,193
2025-01-13T07:00:16.0927659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.16,0.835,265.6,332.5,20,193
2025-01-13T07:00:16.1708392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.18,0.835,265.6,332.5,20,191
2025-01-13T07:00:16.2333243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.18,0.835,265.6,332.5,20,191
2025-01-13T07:00:16.2959141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,0.835,265.6,332,20,190
2025-01-13T07:00:16.3583090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,0.835,265.6,332,20,190
2025-01-13T07:00:16.4207835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,0.835,265.6,332,20,190
2025-01-13T07:00:16.4988857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,0.835,265.6,332,20,190
2025-01-13T07:00:16.5613926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,0.835,265.6,332,20,190
2025-01-13T07:00:16.6238468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,0.835,265.6,332,20,190
2025-01-13T07:00:16.6863600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,0.835,265.6,332,20,190
2025-01-13T07:00:16.7488379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.53,0.905,267.5,332,20,190
2025-01-13T07:00:16.8113571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.53,0.905,267.5,332,20,190
2025-01-13T07:00:16.8893839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.53,0.905,267.5,332,20,190
2025-01-13T07:00:16.9519303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.52,0.905,267.5,332,20,191
2025-01-13T07:00:17.0144169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.52,0.905,267.5,332,20,191
2025-01-13T07:00:17.0768763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.52,0.905,267.5,332,20,191
2025-01-13T07:00:17.1393695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.53,0.905,267.5,332,20,190
2025-01-13T07:00:17.2175466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.56,0.905,267.5,332,20,188
2025-01-13T07:00:17.2800447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.76,0.905,267.5,332.2,20,188
2025-01-13T07:00:17.3424652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.76,0.905,267.5,332.2,20,188
2025-01-13T07:00:17.4049675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.73,0.905,267.5,332.2,20,190
2025-01-13T07:00:17.4674447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.83,0.905,267.5,332.2,21,191
2025-01-13T07:00:17.5360738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.82,0.905,267.5,332.2,21,192
2025-01-13T07:00:17.6041035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.8,0.905,267.5,332.2,21,194
2025-01-13T07:00:17.6666309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.46,1.054,271.3,332.2,21,194
2025-01-13T07:00:17.7291326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.46,1.054,271.3,332.2,21,194
2025-01-13T07:00:17.8072135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.46,1.054,271.3,332.2,21,194
2025-01-13T07:00:17.8697526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.46,1.054,271.3,332.2,21,194
2025-01-13T07:00:17.9322873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.45,1.054,271.3,332.2,21,195
2025-01-13T07:00:17.9946837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.45,1.054,271.3,332.2,21,195
2025-01-13T07:00:18.0571306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.43,1.054,271.3,332.2,21,196
2025-01-13T07:00:18.1351413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.42,1.054,271.3,332.2,21,197
2025-01-13T07:00:18.1977271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.42,1.054,271.3,332.2,21,197
2025-01-13T07:00:18.2602854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.11,1.054,271.3,332.9,21,197
2025-01-13T07:00:18.3227291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.11,1.054,271.3,332.9,21,197
2025-01-13T07:00:18.3852115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.11,1.054,271.3,332.9,21,197
2025-01-13T07:00:18.4633205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.12,1.054,271.3,332.9,21,196
2025-01-13T07:00:18.5258100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.05,1.164,275.1,332.9,22,195
2025-01-13T07:00:18.5881825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.05,1.164,275.1,332.9,22,195
2025-01-13T07:00:18.6507655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.05,1.164,275.1,332.9,22,195
2025-01-13T07:00:18.7133523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.02,1.164,275.1,332.9,22,197
2025-01-13T07:00:18.7913581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.02,1.164,275.1,332.9,22,197
2025-01-13T07:00:18.8538507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.02,1.164,275.1,332.9,22,197
2025-01-13T07:00:18.9162112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.02,1.164,275.1,332.9,22,197
2025-01-13T07:00:18.9788532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.02,1.164,275.1,332.9,22,197
2025-01-13T07:00:19.0413973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.03,1.164,275.1,332.9,22,196
2025-01-13T07:00:19.1193297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.03,1.164,275.1,332.9,22,196
2025-01-13T07:00:19.1819587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.03,1.164,275.1,332.9,22,196
2025-01-13T07:00:19.2443320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.02,1.164,275.1,332.9,22,197
2025-01-13T07:00:19.3069002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.31,1.164,275.1,333.2,22,197
2025-01-13T07:00:19.3694130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.31,1.164,275.1,333.2,22,197
2025-01-13T07:00:19.4474939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.31,1.164,275.1,333.2,22,197
2025-01-13T07:00:19.5099540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.31,1.164,275.1,333.2,22,197
2025-01-13T07:00:19.5724946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.33,1.164,275.1,333.2,22,196
2025-01-13T07:00:19.6350041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.31,1.164,275.1,333.2,22,197
2025-01-13T07:00:19.6974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.33,1.164,275.1,333.2,22,196
2025-01-13T07:00:19.7599318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.47,1.146,280.2,333.2,22,196
2025-01-13T07:00:19.8380477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:19.9005471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:19.9629789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:20.0255073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:20.0880863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:20.1661839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:20.2286118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:20.2911695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:20.3536957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:20.4160701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.49,1.146,280.2,333.2,22,195
2025-01-13T07:00:20.4942018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.36,1.146,280.2,333.2,21,195
2025-01-13T07:00:20.5566642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.38,1.146,280.2,333.2,21,194
2025-01-13T07:00:20.6191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.38,1.146,280.2,333.2,21,194
2025-01-13T07:00:20.6815987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.38,1.146,280.2,333.2,21,194
2025-01-13T07:00:20.7441154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.83,1.026,287.1,333.2,21,194
2025-01-13T07:00:20.8221016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.83,1.026,287.1,333.2,21,194
2025-01-13T07:00:20.8846383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.83,1.026,287.1,333.2,21,194
2025-01-13T07:00:20.9472246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.83,1.026,287.1,333.2,21,194
2025-01-13T07:00:21.0095969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.83,1.026,287.1,333.2,21,194
2025-01-13T07:00:21.0721722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.83,1.026,287.1,333.2,21,194
2025-01-13T07:00:21.1502528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.83,1.026,287.1,333.2,21,194
2025-01-13T07:00:21.2127225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.83,1.026,287.1,333.2,21,194
2025-01-13T07:00:21.2752560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.64,1.026,287.1,333,21,194
2025-01-13T07:00:21.3377876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.66,1.026,287.1,333,21,193
2025-01-13T07:00:21.4002143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.66,1.026,287.1,333,21,193
2025-01-13T07:00:21.4783854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.66,1.026,287.1,333,21,193
2025-01-13T07:00:21.5408457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.66,1.026,287.1,333,21,193
2025-01-13T07:00:21.6033234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.66,1.026,287.1,333,21,193
2025-01-13T07:00:21.6658305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.08,0.876,290.8,333,21,193
2025-01-13T07:00:21.7283741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.08,0.876,290.8,333,21,193
2025-01-13T07:00:21.7907836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.06,0.876,290.8,333,21,194
2025-01-13T07:00:21.8689494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.06,0.876,290.8,333,21,194
2025-01-13T07:00:21.9313660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.06,0.876,290.8,333,21,194
2025-01-13T07:00:21.9939033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.06,0.876,290.8,333,21,194
2025-01-13T07:00:22.0563686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.08,0.876,290.8,333,21,193
2025-01-13T07:00:22.1188083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.08,0.876,290.8,333,21,193
2025-01-13T07:00:22.1971048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.08,0.876,290.8,333,21,193
2025-01-13T07:00:22.2594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.69,0.876,290.8,332.6,21,193
2025-01-13T07:00:22.3219540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.69,0.876,290.8,332.6,21,193
2025-01-13T07:00:22.3844837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.67,0.876,290.8,332.6,21,194
2025-01-13T07:00:22.4469303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.67,0.876,290.8,332.6,21,194
2025-01-13T07:00:22.5250156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.67,0.876,290.8,332.6,21,194
2025-01-13T07:00:22.5875309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.75,0.779,284.4,332.6,21,194
2025-01-13T07:00:22.6500112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.77,0.779,284.4,332.6,21,193
2025-01-13T07:00:22.7125070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.81,0.779,284.4,332.6,21,191
2025-01-13T07:00:22.7749718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.81,0.779,284.4,332.6,21,191
2025-01-13T07:00:22.8529795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.83,0.779,284.4,332.6,21,190
2025-01-13T07:00:22.9155775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.83,0.779,284.4,332.6,21,190
2025-01-13T07:00:22.9780613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.83,0.779,284.4,332.6,21,190
2025-01-13T07:00:23.0404642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.81,0.779,284.4,332.6,21,191
2025-01-13T07:00:23.1049387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.81,0.779,284.4,332.6,21,191
2025-01-13T07:00:23.1811892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.81,0.779,284.4,332.6,21,191
2025-01-13T07:00:23.2592708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.44,0.779,284.4,332.2,21,190
2025-01-13T07:00:23.3061294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.44,0.779,284.4,332.2,21,190
2025-01-13T07:00:23.3686129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.44,0.779,284.4,332.2,21,190
2025-01-13T07:00:23.4310975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.44,0.779,284.4,332.2,21,190
2025-01-13T07:00:23.5091982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.52,0.779,284.4,332.2,22,190
2025-01-13T07:00:23.5717932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.52,0.779,284.4,332.2,22,190
2025-01-13T07:00:23.6342037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.52,0.779,284.4,332.2,22,190
2025-01-13T07:00:23.6966419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.52,0.779,284.4,332.2,22,190
2025-01-13T07:00:23.7591373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.24,0.819,273.5,332.2,22,190
2025-01-13T07:00:23.8372769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.24,0.819,273.5,332.2,22,190
2025-01-13T07:00:23.8996888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.24,0.819,273.5,332.2,22,190
2025-01-13T07:00:23.9622556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.25,0.819,273.5,332.2,22,189
2025-01-13T07:00:24.0247329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.27,0.819,273.5,332.2,22,188
2025-01-13T07:00:24.0871485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.27,0.819,273.5,332.2,22,188
2025-01-13T07:00:24.1497022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.27,0.819,273.5,332.2,22,188
2025-01-13T07:00:24.2277845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.27,0.819,273.5,332.2,22,188
2025-01-13T07:00:24.2903182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.97,0.819,273.5,331.9,22,188
2025-01-13T07:00:24.3528063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.97,0.819,273.5,331.9,22,188
2025-01-13T07:00:24.4151814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.97,0.819,273.5,331.9,22,188
2025-01-13T07:00:24.4777469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.96,0.819,273.5,331.9,22,189
2025-01-13T07:00:24.5558724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.96,0.819,273.5,331.9,22,189
2025-01-13T07:00:24.6183670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.94,0.819,273.5,331.9,22,190
2025-01-13T07:00:24.6808210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.94,0.819,273.5,331.9,22,190
2025-01-13T07:00:24.7433666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.59,0.948,270.2,331.9,22,190
2025-01-13T07:00:24.8057429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.59,0.948,270.2,331.9,22,190
2025-01-13T07:00:24.8837816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.59,0.948,270.2,331.9,22,190
2025-01-13T07:00:24.9464729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.59,0.948,270.2,331.9,22,190
2025-01-13T07:00:25.0089264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.57,0.948,270.2,331.9,22,191
2025-01-13T07:00:25.0714048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.57,0.948,270.2,331.9,22,191
2025-01-13T07:00:25.1338650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.57,0.948,270.2,331.9,22,191
2025-01-13T07:00:25.2119907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.57,0.948,270.2,331.9,22,191
2025-01-13T07:00:25.2744625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.57,0.948,270.2,331.9,22,191
2025-01-13T07:00:25.3369440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.57,0.948,270.2,331.9,22,191
2025-01-13T07:00:25.3995092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.57,0.948,270.2,331.9,22,191
2025-01-13T07:00:25.4619805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.46,0.948,270.2,331.9,21,191
2025-01-13T07:00:25.5400448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.46,0.948,270.2,331.9,21,191
2025-01-13T07:00:25.6023927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.46,0.948,270.2,331.9,21,191
2025-01-13T07:00:25.6650162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.24,1.061,273.4,331.9,21,191
2025-01-13T07:00:25.7274615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.24,1.061,273.4,331.9,21,191
2025-01-13T07:00:25.7899557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.24,1.061,273.4,331.9,21,191
2025-01-13T07:00:25.8680909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.24,1.061,273.4,331.9,21,191
2025-01-13T07:00:25.9305942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.24,1.061,273.4,331.9,21,191
2025-01-13T07:00:25.9930910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.2,1.061,273.4,331.9,21,193
2025-01-13T07:00:26.0555511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.2,1.061,273.4,331.9,21,193
2025-01-13T07:00:26.1180109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.2,1.061,273.4,331.9,21,193
2025-01-13T07:00:26.1960620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.2,1.061,273.4,331.9,21,193
2025-01-13T07:00:26.2586935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.3,1.061,273.4,332,21,193
2025-01-13T07:00:26.3211394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.3,1.061,273.4,332,21,193
2025-01-13T07:00:26.3836740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.3,1.061,273.4,332,21,193
2025-01-13T07:00:26.4461459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.3,1.061,273.4,332,21,193
2025-01-13T07:00:26.5085986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.25,1.1,276,332,21,193
2025-01-13T07:00:26.5866964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:26.6492318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:26.7117466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:26.7740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:26.8366712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:26.9148172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:26.9772743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.0397819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.1021482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.1673531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.2298418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.3080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.25,1.1,276,332,21,193
2025-01-13T07:00:27.3704433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.4329683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.4954448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.5579503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.23,1.1,276,332,21,194
2025-01-13T07:00:27.6360189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.25,1.1,276,332,21,193
2025-01-13T07:00:27.6984978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.25,1.1,276,332,21,193
2025-01-13T07:00:27.7609764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:27.8235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:27.8859604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:27.9641419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:28.0265300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:28.0890303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:28.1515788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:28.2140316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:28.2921371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:28.3546703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:28.4171059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.32,1.067,275.1,332,21,193
2025-01-13T07:00:28.4796660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.45,1.067,275.1,332,22,192
2025-01-13T07:00:28.5421207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.47,1.067,275.1,332,22,191
2025-01-13T07:00:28.6201757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.47,1.067,275.1,332,22,191
2025-01-13T07:00:28.6827693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.47,1.067,275.1,332,22,191
2025-01-13T07:00:28.7450287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.998,272.8,332,22,191
2025-01-13T07:00:28.8077053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.998,272.8,332,22,191
2025-01-13T07:00:28.8700991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.998,272.8,332,22,191
2025-01-13T07:00:28.9482560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.58,0.998,272.8,332,22,192
2025-01-13T07:00:29.0107764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.56,0.998,272.8,332,22,193
2025-01-13T07:00:29.0731916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.56,0.998,272.8,332,22,193
2025-01-13T07:00:29.1357830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.56,0.998,272.8,332,22,193
2025-01-13T07:00:29.1982340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.56,0.998,272.8,332,22,193
2025-01-13T07:00:29.2607370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.48,0.998,272.8,331.9,22,192
2025-01-13T07:00:29.3388231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.49,0.998,272.8,331.9,22,191
2025-01-13T07:00:29.4013623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.49,0.998,272.8,331.9,22,191
2025-01-13T07:00:29.4636832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.49,0.998,272.8,331.9,22,191
2025-01-13T07:00:29.5262885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.49,0.998,272.8,331.9,22,191
2025-01-13T07:00:29.5887778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.49,0.998,272.8,331.9,22,191
2025-01-13T07:00:29.6667991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.49,0.998,272.8,331.9,22,191
2025-01-13T07:00:29.7293211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.63,0.947,273.5,331.9,22,191
2025-01-13T07:00:29.7918520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.63,0.947,273.5,331.9,22,191
2025-01-13T07:00:29.8543008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.63,0.947,273.5,331.9,22,191
2025-01-13T07:00:29.9167868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.63,0.947,273.5,331.9,22,191
2025-01-13T07:00:29.9949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.63,0.947,273.5,331.9,22,191
2025-01-13T07:00:30.0574130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.63,0.947,273.5,331.9,22,191
2025-01-13T07:00:30.1198462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.6,0.947,273.5,331.9,22,193
2025-01-13T07:00:30.1823678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.6,0.947,273.5,331.9,22,193
2025-01-13T07:00:30.2605610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.68,0.947,273.5,332,22,194
2025-01-13T07:00:30.3229869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.68,0.947,273.5,332,22,194
2025-01-13T07:00:30.3854982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.68,0.947,273.5,332,22,194
2025-01-13T07:00:30.4480323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.68,0.947,273.5,332,22,194
2025-01-13T07:00:30.5105025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.75,0.943,277.2,332,22,194
2025-01-13T07:00:30.5728629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:30.6510173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:30.7135161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:30.7760028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:30.8385558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:30.9009738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:30.9791094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:31.0415577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:31.1040482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:31.1665256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.76,0.943,277.2,332,22,193
2025-01-13T07:00:31.2603562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.86,0.943,277.2,332.1,22,193
2025-01-13T07:00:31.2915605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.84,0.943,277.2,332.1,22,194
2025-01-13T07:00:31.3696697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.83,0.943,277.2,332.1,22,195
2025-01-13T07:00:31.4320888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.83,0.943,277.2,332.1,22,195
2025-01-13T07:00:31.4946435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.83,0.943,277.2,332.1,22,195
2025-01-13T07:00:31.5571340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.84,0.943,277.2,332.1,22,194
2025-01-13T07:00:31.6196615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.84,0.943,277.2,332.1,22,194
2025-01-13T07:00:31.6977045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.86,0.943,277.2,332.1,22,193
2025-01-13T07:00:31.7601953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.93,0.942,280.9,332.1,22,193
2025-01-13T07:00:31.8226898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.93,0.942,280.9,332.1,22,193
2025-01-13T07:00:31.8851830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.93,0.942,280.9,332.1,22,193
2025-01-13T07:00:31.9476779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.93,0.942,280.9,332.1,22,193
2025-01-13T07:00:32.0257467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.91,0.942,280.9,332.1,22,194
2025-01-13T07:00:32.0881410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.91,0.942,280.9,332.1,22,194
2025-01-13T07:00:32.1507820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.93,0.942,280.9,332.1,22,193
2025-01-13T07:00:32.2131399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.95,0.942,280.9,332.1,22,192
2025-01-13T07:00:32.2757391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.97,0.942,280.9,332.1,22,191
2025-01-13T07:00:32.3537911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.97,0.942,280.9,332.1,22,191
2025-01-13T07:00:32.4164472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.97,0.942,280.9,332.1,22,191
2025-01-13T07:00:32.4788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.97,0.942,280.9,332.1,22,191
2025-01-13T07:00:32.5412962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.97,0.942,280.9,332.1,22,191
2025-01-13T07:00:32.6037538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.99,0.942,280.9,332.1,22,190
2025-01-13T07:00:32.6818931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.99,0.942,280.9,332.1,22,190
2025-01-13T07:00:32.7443494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:32.8067660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:32.8692877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:32.9317421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:33.0099516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:33.0723999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:33.1349197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:33.1974703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:33.2599413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:33.3380698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:33.4004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.1,0.939,285.2,332.1,22,190
2025-01-13T07:00:33.4629696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.01,0.939,285.2,332.1,21,190
2025-01-13T07:00:33.5254197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.01,0.939,285.2,332.1,21,190
2025-01-13T07:00:33.5898772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.01,0.939,285.2,332.1,21,190
2025-01-13T07:00:33.6523734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.01,0.939,285.2,332.1,21,190
2025-01-13T07:00:33.7304887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.07,0.979,289.7,332.1,21,189
2025-01-13T07:00:33.7929657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.1,0.979,289.7,332.1,21,188
2025-01-13T07:00:33.8554951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.1,0.979,289.7,332.1,21,188
2025-01-13T07:00:33.9179568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.1,0.979,289.7,332.1,21,188
2025-01-13T07:00:33.9804038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.1,0.979,289.7,332.1,21,188
2025-01-13T07:00:34.0585537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.1,0.979,289.7,332.1,21,188
2025-01-13T07:00:34.1210468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.13,0.979,289.7,332.1,21,187
2025-01-13T07:00:34.1835331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.13,0.979,289.7,332.1,21,187
2025-01-13T07:00:34.2616857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.13,0.979,289.7,332.1,21,187
2025-01-13T07:00:34.3085647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.13,0.979,289.7,332.1,21,187
2025-01-13T07:00:34.3745136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.13,0.979,289.7,332.1,21,187
2025-01-13T07:00:34.4369414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.13,0.979,289.7,332.1,21,187
2025-01-13T07:00:34.5149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.08,1.023,290.8,332.1,21,187
2025-01-13T07:00:34.5775662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.08,1.023,290.8,332.1,21,187
2025-01-13T07:00:34.6399845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.08,1.023,290.8,332.1,21,187
2025-01-13T07:00:34.7025402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.08,1.023,290.8,332.1,21,187
2025-01-13T07:00:34.7650023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.08,1.023,290.8,332.1,21,187
2025-01-13T07:00:34.8431432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.08,1.023,290.8,332.1,21,187
2025-01-13T07:00:34.9056389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.08,1.023,290.8,332.1,21,187
2025-01-13T07:00:34.9680971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.08,1.023,290.8,332.1,21,187
2025-01-13T07:00:35.0305523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.05,1.023,290.8,332.1,21,188
2025-01-13T07:00:35.0929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.05,1.023,290.8,332.1,21,188
2025-01-13T07:00:35.1710996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.05,1.023,290.8,332.1,21,188
2025-01-13T07:00:35.2492797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.86,1.023,290.8,331.9,21,188
2025-01-13T07:00:35.2961418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.86,1.023,290.8,331.9,21,188
2025-01-13T07:00:35.3586153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.86,1.023,290.8,331.9,21,188
2025-01-13T07:00:35.4211010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.86,1.023,290.8,331.9,21,188
2025-01-13T07:00:35.4992031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.76,1.023,290.8,331.9,20,188
2025-01-13T07:00:35.5617285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.76,1.023,290.8,331.9,20,188
2025-01-13T07:00:35.6241470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.76,1.023,290.8,331.9,20,188
2025-01-13T07:00:35.6866844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.76,1.023,290.8,331.9,20,188
2025-01-13T07:00:35.7491991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.48,1.039,283,331.9,20,188
2025-01-13T07:00:35.8272993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.45,1.039,283,331.9,20,189
2025-01-13T07:00:35.8899014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.45,1.039,283,331.9,20,189
2025-01-13T07:00:35.9522199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.45,1.039,283,331.9,20,189
2025-01-13T07:00:36.0147296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.48,1.039,283,331.9,20,188
2025-01-13T07:00:36.0772418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.48,1.039,283,331.9,20,188
2025-01-13T07:00:36.1553410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.48,1.039,283,331.9,20,188
2025-01-13T07:00:36.2178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.48,1.039,283,331.9,20,188
2025-01-13T07:00:36.2803739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.89,1.039,283,331.3,20,188
2025-01-13T07:00:36.3428833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.89,1.039,283,331.3,20,188
2025-01-13T07:00:36.4053320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.89,1.039,283,331.3,20,188
2025-01-13T07:00:36.4677188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.89,1.039,283,331.3,20,188
2025-01-13T07:00:36.5459528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.89,1.039,283,331.3,20,188
2025-01-13T07:00:36.6083825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.89,1.039,283,331.3,20,188
2025-01-13T07:00:36.6709321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.89,1.039,283,331.3,20,188
2025-01-13T07:00:36.7333895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.89,1.039,283,331.3,20,188
2025-01-13T07:00:36.7958243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.41,1.085,269.9,331.3,20,190
2025-01-13T07:00:36.8740328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.41,1.085,269.9,331.3,20,190
2025-01-13T07:00:36.9364171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.41,1.085,269.9,331.3,20,190
2025-01-13T07:00:36.9990000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.43,1.085,269.9,331.3,20,189
2025-01-13T07:00:37.0614480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.45,1.085,269.9,331.3,20,188
2025-01-13T07:00:37.1239580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.45,1.085,269.9,331.3,20,188
2025-01-13T07:00:37.2021081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.45,1.085,269.9,331.3,20,188
2025-01-13T07:00:37.2645104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.86,1.085,269.9,330.7,20,188
2025-01-13T07:00:37.3269871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.86,1.085,269.9,330.7,20,188
2025-01-13T07:00:37.3894849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.86,1.085,269.9,330.7,20,188
2025-01-13T07:00:37.4519321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.99,1.085,269.9,330.7,21,188
2025-01-13T07:00:37.5300261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.99,1.085,269.9,330.7,21,188
2025-01-13T07:00:37.5925356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.99,1.085,269.9,330.7,21,188
2025-01-13T07:00:37.6550495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.99,1.085,269.9,330.7,21,188
2025-01-13T07:00:37.7211171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.66,1.166,263.1,330.7,21,188
2025-01-13T07:00:37.7835662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.65,1.166,263.1,330.7,21,189
2025-01-13T07:00:37.8461350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.65,1.166,263.1,330.7,21,189
2025-01-13T07:00:37.9241151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.63,1.166,263.1,330.7,21,190
2025-01-13T07:00:37.9867585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.63,1.166,263.1,330.7,21,190
2025-01-13T07:00:38.0513690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.63,1.166,263.1,330.7,21,190
2025-01-13T07:00:38.1136826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.63,1.166,263.1,330.7,21,190
2025-01-13T07:00:38.1764242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.63,1.166,263.1,330.7,21,190
2025-01-13T07:00:38.2544799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.63,1.166,263.1,330.7,21,190
2025-01-13T07:00:38.3169196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.63,1.166,263.1,330.7,21,190
2025-01-13T07:00:38.3794168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.63,1.166,263.1,330.7,21,190
2025-01-13T07:00:38.4418256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.62,1.166,263.1,330.7,21,191
2025-01-13T07:00:38.5043821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.46,1.248,266.3,330.7,21,191
2025-01-13T07:00:38.5669150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.46,1.248,266.3,330.7,21,191
2025-01-13T07:00:38.6450322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.46,1.248,266.3,330.7,21,191
2025-01-13T07:00:38.7073946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.46,1.248,266.3,330.7,21,191
2025-01-13T07:00:38.7699776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.46,1.248,266.3,330.7,21,191
2025-01-13T07:00:38.8323080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.46,1.248,266.3,330.7,21,191
2025-01-13T07:00:38.8949039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.46,1.248,266.3,330.7,21,191
2025-01-13T07:00:38.9574822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.44,1.248,266.3,330.7,21,192
2025-01-13T07:00:39.0356654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.41,1.248,266.3,330.7,21,194
2025-01-13T07:00:39.0979918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.39,1.248,266.3,330.7,21,195
2025-01-13T07:00:39.1604912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.39,1.248,266.3,330.7,21,195
2025-01-13T07:00:39.2229987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.38,1.248,266.3,330.7,21,196
2025-01-13T07:00:39.2854577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.87,1.248,266.3,331.2,21,196
2025-01-13T07:00:39.3636117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.87,1.248,266.3,331.2,21,196
2025-01-13T07:00:39.4261090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.87,1.248,266.3,331.2,21,196
2025-01-13T07:00:39.4887313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.87,1.248,266.3,331.2,21,196
2025-01-13T07:00:39.5510125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.87,1.248,266.3,331.2,21,196
2025-01-13T07:00:39.6135737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.86,1.248,266.3,331.2,21,197
2025-01-13T07:00:39.6916648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.86,1.248,266.3,331.2,21,197
2025-01-13T07:00:39.7542663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.85,1.3,274.3,331.2,21,197
2025-01-13T07:00:39.8166411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.85,1.3,274.3,331.2,21,197
2025-01-13T07:00:39.8791144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.85,1.3,274.3,331.2,21,197
2025-01-13T07:00:39.9415659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.83,1.3,274.3,331.2,21,198
2025-01-13T07:00:40.0197308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.83,1.3,274.3,331.2,21,198
2025-01-13T07:00:40.0823190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.83,1.3,274.3,331.2,21,198
2025-01-13T07:00:40.1447110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.82,1.3,274.3,331.2,21,199
2025-01-13T07:00:40.2071989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.82,1.3,274.3,331.2,21,199
2025-01-13T07:00:40.2696533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.4,1.3,274.3,331.8,21,199
2025-01-13T07:00:40.3477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.4,1.3,274.3,331.8,21,199
2025-01-13T07:00:40.4102144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.4,1.3,274.3,331.8,21,199
2025-01-13T07:00:40.4728762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.26,1.3,274.3,331.8,20,198
2025-01-13T07:00:40.5351791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.26,1.3,274.3,331.8,20,198
2025-01-13T07:00:40.5977322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.26,1.3,274.3,331.8,20,198
2025-01-13T07:00:40.6758176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.26,1.3,274.3,331.8,20,198
2025-01-13T07:00:40.7383325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.26,1.3,274.3,331.8,20,198
2025-01-13T07:00:40.8008185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.66,1.199,280.5,331.8,20,198
2025-01-13T07:00:40.8634231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.66,1.199,280.5,331.8,20,198
2025-01-13T07:00:40.9258232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.66,1.199,280.5,331.8,20,198
2025-01-13T07:00:41.0039088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.68,1.199,280.5,331.8,20,197
2025-01-13T07:00:41.0663575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.71,1.199,280.5,331.8,20,196
2025-01-13T07:00:41.1288776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.73,1.199,280.5,331.8,20,195
2025-01-13T07:00:41.1913676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.76,1.199,280.5,331.8,20,194
2025-01-13T07:00:41.2539090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.95,1.199,280.5,332,20,194
2025-01-13T07:00:41.3163308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.95,1.199,280.5,332,20,194
2025-01-13T07:00:41.3944525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.93,1.199,280.5,332,20,195
2025-01-13T07:00:41.4569497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.77,1.199,280.5,332,19,195
2025-01-13T07:00:41.5195186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.77,1.199,280.5,332,19,195
2025-01-13T07:00:41.5819457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.74,1.199,280.5,332,19,196
2025-01-13T07:00:41.6444055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.74,1.199,280.5,332,19,196
2025-01-13T07:00:41.7224216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.58,0.9,282.5,332,19,196
2025-01-13T07:00:41.7849903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.6,0.9,282.5,332,19,195
2025-01-13T07:00:41.8475171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.62,0.9,282.5,332,19,194
2025-01-13T07:00:41.9099679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.62,0.9,282.5,332,19,194
2025-01-13T07:00:41.9724793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.65,0.9,282.5,332,19,193
2025-01-13T07:00:42.0506253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.65,0.9,282.5,332,19,193
2025-01-13T07:00:42.1129892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.65,0.9,282.5,332,19,193
2025-01-13T07:00:42.1754653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.65,0.9,282.5,332,19,193
2025-01-13T07:00:42.2380462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.67,0.9,282.5,332,19,192
2025-01-13T07:00:42.3005593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.38,0.9,282.5,331.7,19,192
2025-01-13T07:00:42.3786428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.35,0.9,282.5,331.7,19,193
2025-01-13T07:00:42.4410737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.38,0.9,282.5,331.7,19,192
2025-01-13T07:00:42.5036184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.19,0.595,279,331.7,20,191
2025-01-13T07:00:42.5661239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.21,0.595,279,331.7,20,190
2025-01-13T07:00:42.6286045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.21,0.595,279,331.7,20,190
2025-01-13T07:00:42.7067131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.22,0.595,279,331.7,20,189
2025-01-13T07:00:42.7691522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.22,0.595,279,331.7,20,189
2025-01-13T07:00:42.8316373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.22,0.595,279,331.7,20,189
2025-01-13T07:00:42.8941065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.22,0.595,279,331.7,20,189
2025-01-13T07:00:42.9565661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.21,0.595,279,331.7,20,190
2025-01-13T07:00:43.0347904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.21,0.595,279,331.7,20,190
2025-01-13T07:00:43.0972253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.21,0.595,279,331.7,20,190
2025-01-13T07:00:43.1597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.21,0.595,279,331.7,20,190
2025-01-13T07:00:43.2222365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.22,0.595,279,331.7,20,189
2025-01-13T07:00:43.2847035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.94,0.595,279,331.4,20,188
2025-01-13T07:00:43.3627394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.94,0.595,279,331.4,20,188
2025-01-13T07:00:43.4253155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.94,0.595,279,331.4,20,188
2025-01-13T07:00:43.4879017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.01,0.595,279,331.4,21,188
2025-01-13T07:00:43.5503269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.99,0.595,279,331.4,21,189
2025-01-13T07:00:43.6127656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.99,0.595,279,331.4,21,189
2025-01-13T07:00:43.6752261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.98,0.595,279,331.4,21,190
2025-01-13T07:00:43.7533499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.04,0.562,277.4,331.4,21,190
2025-01-13T07:00:43.8185345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.04,0.562,277.4,331.4,21,190
2025-01-13T07:00:43.8810877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.04,0.562,277.4,331.4,21,190
2025-01-13T07:00:43.9435085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.04,0.562,277.4,331.4,21,190
2025-01-13T07:00:44.0060218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.04,0.562,277.4,331.4,21,190
2025-01-13T07:00:44.0684802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.04,0.562,277.4,331.4,21,190
2025-01-13T07:00:44.1465543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.05,0.562,277.4,331.4,21,189
2025-01-13T07:00:44.2089806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.04,0.562,277.4,331.4,21,190
2025-01-13T07:00:44.2715898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.66,0.562,277.4,331,21,189
2025-01-13T07:00:44.3340714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.66,0.562,277.4,331,21,189
2025-01-13T07:00:44.3965347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.64,0.562,277.4,331,21,190
2025-01-13T07:00:44.4746804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.64,0.562,277.4,331,21,190
2025-01-13T07:00:44.5372229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.66,0.562,277.4,331,21,189
2025-01-13T07:00:44.5995829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.64,0.562,277.4,331,21,190
2025-01-13T07:00:44.6621407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.07,0.831,280.6,331,21,190
2025-01-13T07:00:44.7246355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.05,0.831,280.6,331,21,191
2025-01-13T07:00:44.8027137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.01,0.831,280.6,331,21,193
2025-01-13T07:00:44.8652157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.01,0.831,280.6,331,21,193
2025-01-13T07:00:44.9276611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.99,0.831,280.6,331,21,194
2025-01-13T07:00:44.9901580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.99,0.831,280.6,331,21,194
2025-01-13T07:00:45.0526754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.99,0.831,280.6,331,21,194
2025-01-13T07:00:45.1308801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.99,0.831,280.6,331,21,194
2025-01-13T07:00:45.1932768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.99,0.831,280.6,331,21,194
2025-01-13T07:00:45.2557952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.62,0.831,280.6,330.6,21,193
2025-01-13T07:00:45.3182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.64,0.831,280.6,330.6,21,192
2025-01-13T07:00:45.3807146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.66,0.831,280.6,330.6,21,191
2025-01-13T07:00:45.4588751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.45,0.831,280.6,330.6,19,191
2025-01-13T07:00:45.5213275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.45,0.831,280.6,330.6,19,191
2025-01-13T07:00:45.5838398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.55,1.171,279.7,330.6,19,192
2025-01-13T07:00:45.6463009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:45.7087919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:45.7869086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:45.8426369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:45.9051290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:45.9832479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:46.0457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:46.1082040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:46.1706913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:46.2487161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.52,1.171,279.7,330.6,19,193
2025-01-13T07:00:46.3112559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.49,1.171,279.7,330.6,19,194
2025-01-13T07:00:46.3737762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.46,1.171,279.7,330.6,19,195
2025-01-13T07:00:46.4363058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.46,1.171,279.7,330.6,19,195
2025-01-13T07:00:46.4988255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.63,1.335,274.5,330.6,18,197
2025-01-13T07:00:46.5660372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.63,1.335,274.5,330.6,18,197
2025-01-13T07:00:46.6328471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.68,1.335,274.5,330.6,18,195
2025-01-13T07:00:46.6953149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.68,1.335,274.5,330.6,18,195
2025-01-13T07:00:46.7577258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.71,1.335,274.5,330.6,18,194
2025-01-13T07:00:46.8203065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.71,1.335,274.5,330.6,18,194
2025-01-13T07:00:46.8984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.71,1.335,274.5,330.6,18,194
2025-01-13T07:00:46.9609330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.71,1.335,274.5,330.6,18,194
2025-01-13T07:00:47.0234874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.71,1.335,274.5,330.6,18,194
2025-01-13T07:00:47.0857742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.71,1.335,274.5,330.6,18,194
2025-01-13T07:00:47.1483734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.74,1.335,274.5,330.6,18,193
2025-01-13T07:00:47.2265006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.74,1.335,274.5,330.6,18,193
2025-01-13T07:00:47.2889600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.42,1.335,274.5,331.3,18,193
2025-01-13T07:00:47.3514392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.42,1.335,274.5,331.3,18,193
2025-01-13T07:00:47.4139615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.42,1.335,274.5,331.3,18,193
2025-01-13T07:00:47.4764643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.42,1.335,274.5,331.3,18,193
2025-01-13T07:00:47.5545426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.45,1.335,274.5,331.3,18,192
2025-01-13T07:00:47.6169494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.42,1.335,274.5,331.3,18,193
2025-01-13T07:00:47.6795244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.42,1.335,274.5,331.3,18,193
2025-01-13T07:00:47.7420347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.33,1.302,268.2,331.3,18,194
2025-01-13T07:00:47.8044394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.31,1.302,268.2,331.3,18,195
2025-01-13T07:00:47.8825980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.29,1.302,268.2,331.3,18,196
2025-01-13T07:00:47.9451201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,164.27,1.302,268.2,331.3,18,197
2025-01-13T07:00:48.0075607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,164.27,1.302,268.2,331.3,18,197
2025-01-13T07:00:48.0700901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.29,1.302,268.2,331.3,18,196
2025-01-13T07:00:48.1325546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.31,1.302,268.2,331.3,18,195
2025-01-13T07:00:48.2106650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.31,1.302,268.2,331.3,18,195
2025-01-13T07:00:48.2730148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.19,1.302,268.2,332.2,18,195
2025-01-13T07:00:48.3356035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.19,1.302,268.2,332.2,18,195
2025-01-13T07:00:48.3981660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,164.18,1.302,268.2,332.2,18,196
2025-01-13T07:00:48.4606926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,164.38,1.302,268.2,332.2,19,196
2025-01-13T07:00:48.5387897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.37,1.302,268.2,332.2,19,197
2025-01-13T07:00:48.6011973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.37,1.302,268.2,332.2,19,197
2025-01-13T07:00:48.6637473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.35,1.302,268.2,332.2,19,198
2025-01-13T07:00:48.7261846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.35,1.302,268.2,332.2,19,198
2025-01-13T07:00:48.7887921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.68,1.183,265.8,332.2,19,198
2025-01-13T07:00:48.8511933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.68,1.183,265.8,332.2,19,198
2025-01-13T07:00:48.9292119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.68,1.183,265.8,332.2,19,198
2025-01-13T07:00:48.9917253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.68,1.183,265.8,332.2,19,198
2025-01-13T07:00:49.0542045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.68,1.183,265.8,332.2,19,198
2025-01-13T07:00:49.1167079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.68,1.183,265.8,332.2,19,198
2025-01-13T07:00:49.1792596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.68,1.183,265.8,332.2,19,198
2025-01-13T07:00:49.2573320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,167.07,1.183,265.8,332.6,19,198
2025-01-13T07:00:49.3198282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,168.06,1.183,265.8,332.6,19,199
2025-01-13T07:00:49.3823443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,168.06,1.183,265.8,332.6,19,199
2025-01-13T07:00:49.4448352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.24,1.183,265.8,332.6,20,199
2025-01-13T07:00:49.5072760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.25,1.183,265.8,332.6,20,198
2025-01-13T07:00:49.5853652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.25,1.183,265.8,332.6,20,198
2025-01-13T07:00:49.6479060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.25,1.183,265.8,332.6,20,198
2025-01-13T07:00:49.7103306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.7,1.049,273,332.6,20,198
2025-01-13T07:00:49.7728482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.69,1.049,273,332.6,20,199
2025-01-13T07:00:49.8353536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.69,1.049,273,332.6,20,199
2025-01-13T07:00:49.9133998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.66,1.049,273,332.6,20,201
2025-01-13T07:00:49.9760163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171.65,1.049,273,332.6,20,202
2025-01-13T07:00:50.0383502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171.65,1.049,273,332.6,20,202
2025-01-13T07:00:50.1007827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,171.65,1.049,273,332.6,20,202
2025-01-13T07:00:50.1634145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.66,1.049,273,332.6,20,201
2025-01-13T07:00:50.2415539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.66,1.049,273,332.6,20,201
2025-01-13T07:00:50.3039685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.47,1.049,273,332.4,20,201
2025-01-13T07:00:50.3664570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.47,1.049,273,332.4,20,201
2025-01-13T07:00:50.4289378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.47,1.049,273,332.4,20,201
2025-01-13T07:00:50.4915080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,171.91,0.947,285.5,332.4,20,202
2025-01-13T07:00:50.5695861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,171.91,0.947,285.5,332.4,20,202
2025-01-13T07:00:50.6320587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,173.88,0.947,285.5,332.4,20,204
2025-01-13T07:00:50.6945451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,173.88,0.947,285.5,332.4,20,204
2025-01-13T07:00:50.7570778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,173.88,0.947,285.5,332.4,20,204
2025-01-13T07:00:50.8195633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,172.89,0.947,285.5,332.4,20,203
2025-01-13T07:00:50.8975890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,170.93,0.947,285.5,332.4,20,201
2025-01-13T07:00:50.9601086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.99,0.947,285.5,332.4,20,198
2025-01-13T07:00:51.0226233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.04,0.947,285.5,332.4,20,196
2025-01-13T07:00:51.0850941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.06,0.947,285.5,332.4,20,195
2025-01-13T07:00:51.1475967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.08,0.947,285.5,332.4,20,194
2025-01-13T07:00:51.2100620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.08,0.947,285.5,332.4,20,194
2025-01-13T07:00:51.2881810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.89,0.947,285.5,332.2,20,194
2025-01-13T07:00:51.3506589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.89,0.947,285.5,332.2,20,194
2025-01-13T07:00:51.4132018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.89,0.947,285.5,332.2,20,194
2025-01-13T07:00:51.4756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,164.61,0.947,285.5,332.2,18,195
2025-01-13T07:00:51.5381630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,164.61,0.947,285.5,332.2,18,195
2025-01-13T07:00:51.6162301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,164.61,0.947,285.5,332.2,18,195
2025-01-13T07:00:51.6787105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.64,0.947,285.5,332.2,18,194
2025-01-13T07:00:51.7412173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.01,0.847,289.8,332.2,18,194
2025-01-13T07:00:51.8037289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.01,0.847,289.8,332.2,18,194
2025-01-13T07:00:51.8663285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.01,0.847,289.8,332.2,18,194
2025-01-13T07:00:51.9442612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.01,0.847,289.8,332.2,18,194
2025-01-13T07:00:52.0067801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.01,0.847,289.8,332.2,18,194
2025-01-13T07:00:52.0693281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.01,0.847,289.8,332.2,18,194
2025-01-13T07:00:52.1317759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.01,0.847,289.8,332.2,18,194
2025-01-13T07:00:52.1942585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.04,0.847,289.8,332.2,18,193
2025-01-13T07:00:52.2596054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.14,0.847,289.8,332.3,18,193
2025-01-13T07:00:52.3376589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.14,0.847,289.8,332.3,18,193
2025-01-13T07:00:52.4002139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.16,0.847,289.8,332.3,18,192
2025-01-13T07:00:52.4626887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.19,0.847,289.8,332.3,18,191
2025-01-13T07:00:52.5251983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.19,0.847,289.8,332.3,18,191
2025-01-13T07:00:52.5878024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.23,0.731,278.2,332.3,18,191
2025-01-13T07:00:52.6657510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.23,0.731,278.2,332.3,18,191
2025-01-13T07:00:52.7282771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.21,0.731,278.2,332.3,18,192
2025-01-13T07:00:52.7907347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.21,0.731,278.2,332.3,18,192
2025-01-13T07:00:52.8532290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.19,0.731,278.2,332.3,18,193
2025-01-13T07:00:52.9156933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.19,0.731,278.2,332.3,18,193
2025-01-13T07:00:52.9937883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.19,0.731,278.2,332.3,18,193
2025-01-13T07:00:53.0563230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.19,0.731,278.2,332.3,18,193
2025-01-13T07:00:53.1186995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.19,0.731,278.2,332.3,18,193
2025-01-13T07:00:53.1812809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.19,0.731,278.2,332.3,18,193
2025-01-13T07:00:53.2437624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.39,0.731,278.2,332.5,18,193
2025-01-13T07:00:53.3219806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.39,0.731,278.2,332.5,18,193
2025-01-13T07:00:53.3843766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.37,0.731,278.2,332.5,18,194
2025-01-13T07:00:53.4468268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164.48,0.731,278.2,332.5,19,194
2025-01-13T07:00:53.5093066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164.48,0.731,278.2,332.5,19,194
2025-01-13T07:00:53.5718426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164.48,0.731,278.2,332.5,19,194
2025-01-13T07:00:53.6352167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.28,0.74,259.9,332.5,19,194
2025-01-13T07:00:53.7124301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.28,0.74,259.9,332.5,19,194
2025-01-13T07:00:53.7748715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.28,0.74,259.9,332.5,19,194
2025-01-13T07:00:53.8374268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.28,0.74,259.9,332.5,19,194
2025-01-13T07:00:53.8998646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.28,0.74,259.9,332.5,19,193
2025-01-13T07:00:53.9623883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.28,0.74,259.9,332.5,19,193
2025-01-13T07:00:54.0404829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.28,0.74,259.9,332.5,19,193
2025-01-13T07:00:54.1029844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.28,0.74,259.9,332.5,19,193
2025-01-13T07:00:54.1654883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.28,0.74,259.9,332.5,19,193
2025-01-13T07:00:54.2435866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.38,0.74,259.9,332.6,19,193
2025-01-13T07:00:54.2904193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.38,0.74,259.9,332.6,19,193
2025-01-13T07:00:54.3685775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.38,0.74,259.9,332.6,19,193
2025-01-13T07:00:54.4311077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.38,0.74,259.9,332.6,19,193
2025-01-13T07:00:54.4935407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.04,0.851,255.4,332.6,19,193
2025-01-13T07:00:54.5560059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.04,0.851,255.4,332.6,19,193
2025-01-13T07:00:54.6185013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.04,0.851,255.4,332.6,19,193
2025-01-13T07:00:54.6965337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.04,0.851,255.4,332.6,19,193
2025-01-13T07:00:54.7590424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.04,0.851,255.4,332.6,19,193
2025-01-13T07:00:54.8215060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.04,0.851,255.4,332.6,19,191
2025-01-13T07:00:54.8839460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.04,0.851,255.4,332.6,19,191
2025-01-13T07:00:54.9465905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.04,0.851,255.4,332.6,19,191
2025-01-13T07:00:55.0245955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.04,0.851,255.4,332.6,19,190
2025-01-13T07:00:55.0869900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.04,0.851,255.4,332.6,19,191
2025-01-13T07:00:55.1496447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.04,0.851,255.4,332.6,19,192
2025-01-13T07:00:55.2121038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.04,0.851,255.4,332.6,19,193
2025-01-13T07:00:55.2746349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.23,0.851,255.4,332.8,19,194
2025-01-13T07:00:55.3528714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,165.23,0.851,255.4,332.8,19,195
2025-01-13T07:00:55.4152129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,166.23,0.851,255.4,332.8,19,196
2025-01-13T07:00:55.4776385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,167.23,0.851,255.4,332.8,19,197
2025-01-13T07:00:55.5402744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,167.23,0.851,255.4,332.8,19,197
2025-01-13T07:00:55.6025843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,165.23,0.851,255.4,332.8,19,195
2025-01-13T07:00:55.6808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.23,0.851,255.4,332.8,19,194
2025-01-13T07:00:55.7432734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,162.99,0.954,265.2,332.8,19,193
2025-01-13T07:00:55.8057693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162,0.954,265.2,332.8,19,192
2025-01-13T07:00:55.8681259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,162.99,0.954,265.2,332.8,19,193
2025-01-13T07:00:55.9308075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,162.99,0.954,265.2,332.8,19,193
2025-01-13T07:00:55.9932482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.98,0.954,265.2,332.8,19,194
2025-01-13T07:00:56.0712483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,165.96,0.954,265.2,332.8,19,196
2025-01-13T07:00:56.1338254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.95,0.954,265.2,332.8,19,197
2025-01-13T07:00:56.1963367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.95,0.954,265.2,332.8,19,197
2025-01-13T07:00:56.2587513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.25,0.954,265.2,333.1,19,197
2025-01-13T07:00:56.3213277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.26,0.954,265.2,333.1,19,196
2025-01-13T07:00:56.3993819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.27,0.954,265.2,333.1,19,195
2025-01-13T07:00:56.4618982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.27,0.954,265.2,333.1,19,194
2025-01-13T07:00:56.5243244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.27,0.954,265.2,333.1,19,194
2025-01-13T07:00:56.5868045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,163.28,0.954,265.2,333.1,19,193
2025-01-13T07:00:56.6493117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.27,0.954,265.2,333.1,19,194
2025-01-13T07:00:56.7274675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.26,0.954,265.2,333.1,19,196
2025-01-13T07:00:56.7899300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.08,1.052,276,333.1,19,198
2025-01-13T07:00:56.8525049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.06,1.052,276,333.1,19,199
2025-01-13T07:00:56.9149306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,171.03,1.052,276,333.1,19,201
2025-01-13T07:00:56.9774323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.02,1.052,276,333.1,19,202
2025-01-13T07:00:57.0555091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,173.01,1.052,276,333.1,19,203
2025-01-13T07:00:57.1180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,173.01,1.052,276,333.1,19,203
2025-01-13T07:00:57.1804590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.02,1.052,276,333.1,19,202
2025-01-13T07:00:57.2429975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,171.23,1.052,276,333.3,19,201
2025-01-13T07:00:57.3054370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.26,1.052,276,333.3,19,199
2025-01-13T07:00:57.3835563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.26,1.052,276,333.3,19,199
2025-01-13T07:00:57.4460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,168.91,1.052,276,333.3,17,199
2025-01-13T07:00:57.5085491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,168.91,1.052,276,333.3,17,199
2025-01-13T07:00:57.5710434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,168.91,1.052,276,333.3,17,199
2025-01-13T07:00:57.6335309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,168.91,1.052,276,333.3,17,199
2025-01-13T07:00:57.7116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.9,1.067,277.8,333.3,17,199
2025-01-13T07:00:57.7741329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.92,1.067,277.8,333.3,17,198
2025-01-13T07:00:57.8366080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,165.96,1.067,277.8,333.3,17,196
2025-01-13T07:00:57.8990924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,164.98,1.067,277.8,333.3,17,195
2025-01-13T07:00:57.9615811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,164.01,1.067,277.8,333.3,17,194
2025-01-13T07:00:58.0397223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,164.98,1.067,277.8,333.3,17,195
2025-01-13T07:00:58.1021818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,166.94,1.067,277.8,333.3,17,197
2025-01-13T07:00:58.1646547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.92,1.067,277.8,333.3,17,198
2025-01-13T07:00:58.2428461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.7,1.067,277.8,333.1,17,199
2025-01-13T07:00:58.2896213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,169.68,1.067,277.8,333.1,17,200
2025-01-13T07:00:58.3521266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.7,1.067,277.8,333.1,17,199
2025-01-13T07:00:58.4302296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,166.74,1.067,277.8,333.1,17,197
2025-01-13T07:00:58.4927155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.97,1.067,277.8,333.1,18,195
2025-01-13T07:00:58.5552553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.1,0.975,269.3,333.1,18,194
2025-01-13T07:00:58.6177057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.1,0.975,269.3,333.1,18,194
2025-01-13T07:00:58.6802170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.1,0.975,269.3,333.1,18,194
2025-01-13T07:00:58.7583285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,165.09,0.975,269.3,333.1,18,195
2025-01-13T07:00:58.8207871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,165.09,0.975,269.3,333.1,18,195
2025-01-13T07:00:58.8832063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.07,0.975,269.3,333.1,18,197
2025-01-13T07:00:58.9457787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.07,0.975,269.3,333.1,18,197
2025-01-13T07:00:59.0081967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.07,0.975,269.3,333.1,18,197
2025-01-13T07:00:59.0863446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.07,0.975,269.3,333.1,18,197
2025-01-13T07:00:59.1488598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.07,0.975,269.3,333.1,18,197
2025-01-13T07:00:59.2425986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.67,0.975,269.3,332.7,18,197
2025-01-13T07:00:59.2801106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.7,0.975,269.3,332.7,18,195
2025-01-13T07:00:59.3425056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.7,0.975,269.3,332.7,18,195
2025-01-13T07:00:59.4049425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,164.7,0.975,269.3,332.7,18,195
2025-01-13T07:00:59.4740149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164,0.975,269.3,332.7,20,194
2025-01-13T07:00:59.5365658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164,0.975,269.3,332.7,20,194
2025-01-13T07:00:59.5991237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164,0.975,269.3,332.7,20,194
2025-01-13T07:00:59.6771737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164,0.975,269.3,332.7,20,194
2025-01-13T07:00:59.7396311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.99,0.975,269.3,332.7,20,195
2025-01-13T07:00:59.8021711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.12,0.901,258.2,332.7,20,195
2025-01-13T07:00:59.8646859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.12,0.901,258.2,332.7,20,195
2025-01-13T07:00:59.9271262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.12,0.901,258.2,332.7,20,195
2025-01-13T07:00:59.9896548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.12,0.901,258.2,332.7,20,195
2025-01-13T07:01:00.0677542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.12,0.901,258.2,332.7,20,195
2025-01-13T07:01:00.1302376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.12,0.901,258.2,332.7,20,195
2025-01-13T07:01:00.1926979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.12,0.901,258.2,332.7,20,195
2025-01-13T07:01:00.2552358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.92,0.901,258.2,332.5,20,195
2025-01-13T07:01:00.3177294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.92,0.901,258.2,332.5,20,195
2025-01-13T07:01:00.3860563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.92,0.901,258.2,332.5,20,195
2025-01-13T07:01:00.4485659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.15,0.901,258.2,332.5,22,196
2025-01-13T07:01:00.5266466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.15,0.901,258.2,332.5,22,197
2025-01-13T07:01:00.5890980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.15,0.901,258.2,332.5,22,197
2025-01-13T07:01:00.6517364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.15,0.901,258.2,332.5,22,196
2025-01-13T07:01:00.7140944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.16,0.901,258.2,332.5,22,195
2025-01-13T07:01:00.7765444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.14,0.907,256.6,332.5,22,194
2025-01-13T07:01:00.8545852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.14,0.907,256.6,332.5,22,194
2025-01-13T07:01:00.9172307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.14,0.907,256.6,332.5,22,193
2025-01-13T07:01:00.9797138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.14,0.907,256.6,332.5,22,193
2025-01-13T07:01:01.0422346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.14,0.907,256.6,332.5,22,193
2025-01-13T07:01:01.1045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.14,0.907,256.6,332.5,22,193
2025-01-13T07:01:01.1828871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.14,0.907,256.6,332.5,22,193
2025-01-13T07:01:01.2355515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.34,0.907,256.6,332.7,22,194
2025-01-13T07:01:01.3136554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.34,0.907,256.6,332.7,22,194
2025-01-13T07:01:01.3761125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.34,0.907,256.6,332.7,22,195
2025-01-13T07:01:01.4385577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.23,0.907,256.6,332.7,21,195
2025-01-13T07:01:01.5011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.22,0.907,256.6,332.7,21,196
2025-01-13T07:01:01.5635134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.22,0.907,256.6,332.7,21,197
2025-01-13T07:01:01.6416964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.22,0.907,256.6,332.7,21,197
2025-01-13T07:01:01.7041572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.12,0.954,264.1,332.7,21,197
2025-01-13T07:01:01.7666197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.13,0.954,264.1,332.7,21,195
2025-01-13T07:01:01.8291522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.13,0.954,264.1,332.7,21,195
2025-01-13T07:01:01.8916344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:01.9697579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.0322898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.0947831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.1572315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.2353472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.2978583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.3627637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.4251837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.4876759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.14,0.954,264.1,332.7,21,194
2025-01-13T07:01:02.5502615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.13,0.989,271.7,332.7,21,194
2025-01-13T07:01:02.6127055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.13,0.989,271.7,332.7,21,194
2025-01-13T07:01:02.6909146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.13,0.989,271.7,332.7,21,194
2025-01-13T07:01:02.7532727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.13,0.989,271.7,332.7,21,194
2025-01-13T07:01:02.8157865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.13,0.989,271.7,332.7,21,194
2025-01-13T07:01:02.8781675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.11,0.989,271.7,332.7,21,195
2025-01-13T07:01:02.9406206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.11,0.989,271.7,332.7,21,195
2025-01-13T07:01:03.0188415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.11,0.989,271.7,332.7,21,195
2025-01-13T07:01:03.0813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.11,0.989,271.7,332.7,21,195
2025-01-13T07:01:03.1438632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.11,0.989,271.7,332.7,21,195
2025-01-13T07:01:03.2062925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.11,0.989,271.7,332.7,21,195
2025-01-13T07:01:03.2687968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.51,0.989,271.7,333.1,21,195
2025-01-13T07:01:03.3312982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.52,0.989,271.7,333.1,21,194
2025-01-13T07:01:03.4006756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.52,0.989,271.7,333.1,21,194
2025-01-13T07:01:03.4632403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.39,0.989,271.7,333.1,20,194
2025-01-13T07:01:03.5412974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.39,0.989,271.7,333.1,20,194
2025-01-13T07:01:03.6038085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.39,0.989,271.7,333.1,20,194
2025-01-13T07:01:03.6662600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.39,0.989,271.7,333.1,20,194
2025-01-13T07:01:03.7287774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.39,0.989,271.7,333.1,20,194
2025-01-13T07:01:03.7912715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.6,0.917,272.4,333.1,20,194
2025-01-13T07:01:03.8693279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.6,0.917,272.4,333.1,20,194
2025-01-13T07:01:03.9318872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.6,0.917,272.4,333.1,20,194
2025-01-13T07:01:03.9943560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.6,0.917,272.4,333.1,20,194
2025-01-13T07:01:04.0568123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.6,0.917,272.4,333.1,20,194
2025-01-13T07:01:04.1192795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.6,0.917,272.4,333.1,20,194
2025-01-13T07:01:04.1974461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.61,0.917,272.4,333.1,20,193
2025-01-13T07:01:04.2599523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.81,0.917,272.4,333.3,20,193
2025-01-13T07:01:04.3224530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.81,0.917,272.4,333.3,20,193
2025-01-13T07:01:04.3849072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.81,0.917,272.4,333.3,20,193
2025-01-13T07:01:04.4474076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.81,0.917,272.4,333.3,20,193
2025-01-13T07:01:04.5255138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.81,0.917,272.4,333.3,20,193
2025-01-13T07:01:04.5880060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.81,0.917,272.4,333.3,20,193
2025-01-13T07:01:04.6504705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.81,0.917,272.4,333.3,20,193
2025-01-13T07:01:04.7128840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.81,0.917,272.4,333.3,20,193
2025-01-13T07:01:04.7754423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.1,0.781,264.5,333.3,20,193
2025-01-13T07:01:04.8535357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.11,0.781,264.5,333.3,20,192
2025-01-13T07:01:04.9160400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.11,0.781,264.5,333.3,20,191
2025-01-13T07:01:04.9785344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.11,0.781,264.5,333.3,20,191
2025-01-13T07:01:05.0409110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.11,0.781,264.5,333.3,20,191
2025-01-13T07:01:05.1034459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.11,0.781,264.5,333.3,20,191
2025-01-13T07:01:05.1659863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.11,0.781,264.5,333.3,20,191
2025-01-13T07:01:05.2441105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.11,0.781,264.5,333.3,20,191
2025-01-13T07:01:05.3066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.11,0.781,264.5,333.3,20,191
2025-01-13T07:01:05.3690654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.11,0.781,264.5,333.3,20,191
2025-01-13T07:01:05.4315757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.22,0.781,264.5,333.3,21,191
2025-01-13T07:01:05.4939505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.23,0.781,264.5,333.3,21,190
2025-01-13T07:01:05.5720662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.22,0.781,264.5,333.3,21,191
2025-01-13T07:01:05.6347243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.22,0.781,264.5,333.3,21,191
2025-01-13T07:01:05.6971344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.33,0.725,258.2,333.3,21,193
2025-01-13T07:01:05.7595914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.33,0.725,258.2,333.3,21,193
2025-01-13T07:01:05.8221551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.33,0.725,258.2,333.3,21,193
2025-01-13T07:01:05.9002730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.32,0.725,258.2,333.3,21,194
2025-01-13T07:01:05.9627352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.32,0.725,258.2,333.3,21,194
2025-01-13T07:01:06.0251504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.32,0.725,258.2,333.3,21,194
2025-01-13T07:01:06.0876069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.32,0.725,258.2,333.3,21,194
2025-01-13T07:01:06.1501569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.32,0.725,258.2,333.3,21,194
2025-01-13T07:01:06.2282913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.32,0.725,258.2,333.3,21,194
2025-01-13T07:01:06.2907585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.22,0.725,258.2,333.2,21,194
2025-01-13T07:01:06.3532463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.22,0.725,258.2,333.2,21,195
2025-01-13T07:01:06.4157436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.22,0.725,258.2,333.2,21,195
2025-01-13T07:01:06.4782539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.12,0.725,258.2,333.2,20,195
2025-01-13T07:01:06.5564076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,167.01,0.772,265.7,333.2,20,196
2025-01-13T07:01:06.6187888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,168.01,0.772,265.7,333.2,20,197
2025-01-13T07:01:06.6813427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,168.01,0.772,265.7,333.2,20,197
2025-01-13T07:01:06.7437755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,168.01,0.772,265.7,333.2,20,197
2025-01-13T07:01:06.8062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.02,0.772,265.7,333.2,20,195
2025-01-13T07:01:06.8844078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.02,0.772,265.7,333.2,20,195
2025-01-13T07:01:06.9468791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.03,0.772,265.7,333.2,20,194
2025-01-13T07:01:07.0094172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.03,0.772,265.7,333.2,20,194
2025-01-13T07:01:07.0718762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.03,0.772,265.7,333.2,20,193
2025-01-13T07:01:07.1343167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.03,0.772,265.7,333.2,20,193
2025-01-13T07:01:07.2124908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.03,0.772,265.7,333.2,20,193
2025-01-13T07:01:07.2749731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.64,0.772,265.7,332.8,20,193
2025-01-13T07:01:07.3373628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.64,0.772,265.7,332.8,20,193
2025-01-13T07:01:07.3999005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.64,0.772,265.7,332.8,20,193
2025-01-13T07:01:07.4624215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.52,0.772,265.7,332.8,19,193
2025-01-13T07:01:07.5248858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.52,0.772,265.7,332.8,19,193
2025-01-13T07:01:07.6029943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.52,0.772,265.7,332.8,19,193
2025-01-13T07:01:07.6655095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.52,0.772,265.7,332.8,19,193
2025-01-13T07:01:07.7280389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.52,0.772,265.7,332.8,19,193
2025-01-13T07:01:07.7904560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,163.33,0.87,272.8,332.8,19,193
2025-01-13T07:01:07.8529718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.36,0.87,272.8,332.8,19,191
2025-01-13T07:01:07.9310825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.36,0.87,272.8,332.8,19,191
2025-01-13T07:01:07.9935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.36,0.87,272.8,332.8,19,191
2025-01-13T07:01:08.0559803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.36,0.87,272.8,332.8,19,191
2025-01-13T07:01:08.1184912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.36,0.87,272.8,332.8,19,191
2025-01-13T07:01:08.1809856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.36,0.87,272.8,332.8,19,191
2025-01-13T07:01:08.2592284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.06,0.87,272.8,332.5,19,191
2025-01-13T07:01:08.3216031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.06,0.87,272.8,332.5,19,191
2025-01-13T07:01:08.3840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.06,0.87,272.8,332.5,19,191
2025-01-13T07:01:08.4466043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.93,0.87,272.8,332.5,18,191
2025-01-13T07:01:08.5090643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.93,0.87,272.8,332.5,18,191
2025-01-13T07:01:08.5872636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.93,0.87,272.8,332.5,18,191
2025-01-13T07:01:08.6495626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.93,0.87,272.8,332.5,18,191
2025-01-13T07:01:08.7121897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.93,0.87,272.8,332.5,18,191
2025-01-13T07:01:08.7746484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.71,0.91,267.4,332.5,18,192
2025-01-13T07:01:08.8371626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.7,0.91,267.4,332.5,18,193
2025-01-13T07:01:08.9152442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.7,0.91,267.4,332.5,18,193
2025-01-13T07:01:08.9777527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.7,0.91,267.4,332.5,18,193
2025-01-13T07:01:09.0402386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.68,0.91,267.4,332.5,18,194
2025-01-13T07:01:09.1026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.68,0.91,267.4,332.5,18,194
2025-01-13T07:01:09.1651688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.68,0.91,267.4,332.5,18,194
2025-01-13T07:01:09.2434041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.49,0.91,267.4,332.3,18,194
2025-01-13T07:01:09.2955284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.49,0.91,267.4,332.3,18,194
2025-01-13T07:01:09.3720539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.49,0.91,267.4,332.3,18,194
2025-01-13T07:01:09.4344732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.63,0.91,267.4,332.3,19,194
2025-01-13T07:01:09.4970942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.63,0.91,267.4,332.3,19,194
2025-01-13T07:01:09.5594642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.63,0.91,267.4,332.3,19,194
2025-01-13T07:01:09.6220032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.62,0.91,267.4,332.3,19,195
2025-01-13T07:01:09.7001404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.45,0.944,255,332.3,19,196
2025-01-13T07:01:09.7625612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,0.944,255,332.3,19,197
2025-01-13T07:01:09.8250052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,0.944,255,332.3,19,197
2025-01-13T07:01:09.8874765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,0.944,255,332.3,19,197
2025-01-13T07:01:09.9500951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,0.944,255,332.3,19,197
2025-01-13T07:01:10.0282090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,0.944,255,332.3,19,197
2025-01-13T07:01:10.0906388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,0.944,255,332.3,19,197
2025-01-13T07:01:10.1531662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.45,0.944,255,332.3,19,196
2025-01-13T07:01:10.2468929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.55,0.944,255,332.4,19,195
2025-01-13T07:01:10.2782240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.55,0.944,255,332.4,19,194
2025-01-13T07:01:10.3420077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.55,0.944,255,332.4,19,194
2025-01-13T07:01:10.4187629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.55,0.944,255,332.4,19,193
2025-01-13T07:01:10.4811363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.7,0.944,255,332.4,20,193
2025-01-13T07:01:10.5437203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.54,1,249.2,332.4,20,193
2025-01-13T07:01:10.6062239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.53,1,249.2,332.4,20,191
2025-01-13T07:01:10.6843615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.53,1,249.2,332.4,20,191
2025-01-13T07:01:10.7467194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.53,1,249.2,332.4,20,191
2025-01-13T07:01:10.8092665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.54,1,249.2,332.4,20,192
2025-01-13T07:01:10.8717528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.54,1,249.2,332.4,20,193
2025-01-13T07:01:10.9342106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.54,1,249.2,332.4,20,194
2025-01-13T07:01:11.0123909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.54,1,249.2,332.4,20,194
2025-01-13T07:01:11.0748503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.54,1,249.2,332.4,20,194
2025-01-13T07:01:11.1372756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.54,1,249.2,332.4,20,194
2025-01-13T07:01:11.1998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.54,1,249.2,332.4,20,194
2025-01-13T07:01:11.2622929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.64,1,249.2,332.5,20,194
2025-01-13T07:01:11.3403302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.64,1,249.2,332.5,20,194
2025-01-13T07:01:11.4028924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.64,1,249.2,332.5,20,193
2025-01-13T07:01:11.4652666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.64,1,249.2,332.5,20,193
2025-01-13T07:01:11.5278236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.63,1,249.2,332.5,20,191
2025-01-13T07:01:11.5903832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.63,1,249.2,332.5,20,191
2025-01-13T07:01:11.6528819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.63,1,249.2,332.5,20,191
2025-01-13T07:01:11.7310024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.63,1,249.2,332.5,20,191
2025-01-13T07:01:11.7934975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.61,1.01,255.2,332.5,20,191
2025-01-13T07:01:11.8559620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.61,1.01,255.2,332.5,20,191
2025-01-13T07:01:11.9184032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.61,1.01,255.2,332.5,20,192
2025-01-13T07:01:11.9808930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.61,1.01,255.2,332.5,20,193
2025-01-13T07:01:12.0590139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.61,1.01,255.2,332.5,20,193
2025-01-13T07:01:12.1215077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.61,1.01,255.2,332.5,20,193
2025-01-13T07:01:12.1839583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.61,1.01,255.2,332.5,20,193
2025-01-13T07:01:12.2465337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.51,1.01,255.2,332.4,20,193
2025-01-13T07:01:12.3089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.51,1.01,255.2,332.4,20,193
2025-01-13T07:01:12.3870701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.51,1.01,255.2,332.4,20,193
2025-01-13T07:01:12.4495999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.51,1.01,255.2,332.4,20,193
2025-01-13T07:01:12.5120803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.51,1.01,255.2,332.4,20,193
2025-01-13T07:01:12.5745940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.51,1.01,255.2,332.4,20,193
2025-01-13T07:01:12.6370199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.51,1.01,255.2,332.4,20,193
2025-01-13T07:01:12.7151695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.51,1.01,255.2,332.4,20,193
2025-01-13T07:01:12.7775987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:12.8400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:12.9025376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:12.9650724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:13.0432159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:13.1056529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:13.1681781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:13.2462896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:13.2932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:13.3711577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.56,1.025,267.1,332.4,20,193
2025-01-13T07:01:13.4337414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,162.24,1.025,267.1,332.4,18,193
2025-01-13T07:01:13.4962824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,162.24,1.025,267.1,332.4,18,193
2025-01-13T07:01:13.5587068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,162.24,1.025,267.1,332.4,18,193
2025-01-13T07:01:13.6212247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,163.23,1.025,267.1,332.4,18,194
2025-01-13T07:01:13.6836132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.34,1.038,275.5,332.4,18,194
2025-01-13T07:01:13.7617958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.34,1.038,275.5,332.4,18,194
2025-01-13T07:01:13.8242914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.32,1.038,275.5,332.4,18,195
2025-01-13T07:01:13.8867550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.32,1.038,275.5,332.4,18,195
2025-01-13T07:01:13.9492284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.32,1.038,275.5,332.4,18,195
2025-01-13T07:01:14.0117866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.34,1.038,275.5,332.4,18,194
2025-01-13T07:01:14.0898550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.34,1.038,275.5,332.4,18,194
2025-01-13T07:01:14.1523704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.34,1.038,275.5,332.4,18,194
2025-01-13T07:01:14.2461090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.53,1.038,275.5,332.6,18,194
2025-01-13T07:01:14.2772553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.53,1.038,275.5,332.6,18,194
2025-01-13T07:01:14.3399133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.53,1.038,275.5,332.6,18,194
2025-01-13T07:01:14.4179485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.53,1.038,275.5,332.6,18,194
2025-01-13T07:01:14.4804147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.53,1.038,275.5,332.6,18,194
2025-01-13T07:01:14.5428970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.53,1.038,275.5,332.6,18,194
2025-01-13T07:01:14.6054176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.56,1.038,275.5,332.6,18,193
2025-01-13T07:01:14.6679195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.77,0.949,273.1,332.6,18,193
2025-01-13T07:01:14.7460888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.77,0.949,273.1,332.6,18,193
2025-01-13T07:01:14.8084927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.77,0.949,273.1,332.6,18,193
2025-01-13T07:01:14.8709689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.78,0.949,273.1,332.6,18,192
2025-01-13T07:01:14.9334720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.78,0.949,273.1,332.6,18,192
2025-01-13T07:01:14.9959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.78,0.949,273.1,332.6,18,192
2025-01-13T07:01:15.0740674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.77,0.949,273.1,332.6,18,193
2025-01-13T07:01:15.1365853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.78,0.949,273.1,332.6,18,192
2025-01-13T07:01:15.1990775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.78,0.949,273.1,332.6,18,192
2025-01-13T07:01:15.2615056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.9,0.949,273.1,332.7,18,191
2025-01-13T07:01:15.3239995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.9,0.949,273.1,332.7,18,191
2025-01-13T07:01:15.4021393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.9,0.949,273.1,332.7,18,191
2025-01-13T07:01:15.4646270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.9,0.949,273.1,332.7,18,191
2025-01-13T07:01:15.5270721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.9,0.949,273.1,332.7,18,191
2025-01-13T07:01:15.5895433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.85,0.949,273.1,332.7,18,194
2025-01-13T07:01:15.6520462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,165.81,0.949,273.1,332.7,18,196
2025-01-13T07:01:15.7301914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,167.79,0.949,273.1,332.7,18,198
2025-01-13T07:01:15.7927068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,169.16,0.799,259.1,332.7,18,199
2025-01-13T07:01:15.8551372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,171.16,0.799,259.1,332.7,18,201
2025-01-13T07:01:15.9177031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,170.16,0.799,259.1,332.7,18,200
2025-01-13T07:01:15.9802653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,169.16,0.799,259.1,332.7,18,199
2025-01-13T07:01:16.0425930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,169.16,0.799,259.1,332.7,18,199
2025-01-13T07:01:16.1207036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,169.16,0.799,259.1,332.7,18,199
2025-01-13T07:01:16.1832079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.16,0.799,259.1,332.7,18,198
2025-01-13T07:01:16.2457002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.36,0.799,259.1,332.9,18,197
2025-01-13T07:01:16.3082430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.36,0.799,259.1,332.9,18,195
2025-01-13T07:01:16.3706556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.36,0.799,259.1,332.9,18,194
2025-01-13T07:01:16.4488377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.36,0.799,259.1,332.9,18,194
2025-01-13T07:01:16.5112519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.36,0.799,259.1,332.9,18,194
2025-01-13T07:01:16.5737522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.36,0.799,259.1,332.9,18,194
2025-01-13T07:01:16.6362318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,164.36,0.799,259.1,332.9,18,194
2025-01-13T07:01:16.6987264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.36,0.799,259.1,332.9,18,195
2025-01-13T07:01:16.7768056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.57,0.744,245.4,332.9,18,195
2025-01-13T07:01:16.8393095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.56,0.744,245.4,332.9,18,194
2025-01-13T07:01:16.9018606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.56,0.744,245.4,332.9,18,194
2025-01-13T07:01:16.9643485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.56,0.744,245.4,332.9,18,193
2025-01-13T07:01:17.0267017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.56,0.744,245.4,332.9,18,193
2025-01-13T07:01:17.1049009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.56,0.744,245.4,332.9,18,193
2025-01-13T07:01:17.1673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.56,0.744,245.4,332.9,18,194
2025-01-13T07:01:17.2454825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,165.47,0.744,245.4,332.8,18,195
2025-01-13T07:01:17.2924529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,165.47,0.744,245.4,332.8,18,195
2025-01-13T07:01:17.3548155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,166.48,0.744,245.4,332.8,18,196
2025-01-13T07:01:17.4329471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.59,0.744,245.4,332.8,19,195
2025-01-13T07:01:17.4954429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.59,0.744,245.4,332.8,19,195
2025-01-13T07:01:17.5578763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.744,245.4,332.8,19,194
2025-01-13T07:01:17.6205314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.744,245.4,332.8,19,194
2025-01-13T07:01:17.6828771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.53,0.757,247.5,332.8,19,194
2025-01-13T07:01:17.7609711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.53,0.757,247.5,332.8,19,194
2025-01-13T07:01:17.8234576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.53,0.757,247.5,332.8,19,194
2025-01-13T07:01:17.8858983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.53,0.757,247.5,332.8,19,194
2025-01-13T07:01:17.9485183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.53,0.757,247.5,332.8,19,194
2025-01-13T07:01:18.0109426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.53,0.757,247.5,332.8,19,194
2025-01-13T07:01:18.0889942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.54,0.757,247.5,332.8,19,195
2025-01-13T07:01:18.1516133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.54,0.757,247.5,332.8,19,195
2025-01-13T07:01:18.2452882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.44,0.757,247.5,332.7,19,195
2025-01-13T07:01:18.2765530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.44,0.757,247.5,332.7,19,195
2025-01-13T07:01:18.3391004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.44,0.757,247.5,332.7,19,195
2025-01-13T07:01:18.4015098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.43,0.757,247.5,332.7,19,194
2025-01-13T07:01:18.4796286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.55,0.757,247.5,332.7,20,194
2025-01-13T07:01:18.5420694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.39,0.811,260.7,332.7,20,194
2025-01-13T07:01:18.6045980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.39,0.811,260.7,332.7,20,194
2025-01-13T07:01:18.6670611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.39,0.811,260.7,332.7,20,195
2025-01-13T07:01:18.7295581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.39,0.811,260.7,332.7,20,195
2025-01-13T07:01:18.8076952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.39,0.811,260.7,332.7,20,195
2025-01-13T07:01:18.8727471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.38,0.811,260.7,332.7,20,197
2025-01-13T07:01:18.9352801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.38,0.811,260.7,332.7,20,197
2025-01-13T07:01:18.9978228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.38,0.811,260.7,332.7,20,197
2025-01-13T07:01:19.0602502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.38,0.811,260.7,332.7,20,197
2025-01-13T07:01:19.1227184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.39,0.811,260.7,332.7,20,195
2025-01-13T07:01:19.2008705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.39,0.811,260.7,332.7,20,195
2025-01-13T07:01:19.2660281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.39,0.811,260.7,332.7,20,194
2025-01-13T07:01:19.3285557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.39,0.811,260.7,332.7,20,194
2025-01-13T07:01:19.3909719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.39,0.811,260.7,332.7,20,195
2025-01-13T07:01:19.4534308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.5,0.811,260.7,332.7,21,195
2025-01-13T07:01:19.5159352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.49,0.811,260.7,332.7,21,197
2025-01-13T07:01:19.5940586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.49,0.811,260.7,332.7,21,197
2025-01-13T07:01:19.6565549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.49,0.811,260.7,332.7,21,198
2025-01-13T07:01:19.7190369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.49,0.811,260.7,332.7,21,198
2025-01-13T07:01:19.7815668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.31,0.894,269.5,332.7,21,198
2025-01-13T07:01:19.8439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.31,0.894,269.5,332.7,21,198
2025-01-13T07:01:19.9221302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.31,0.894,269.5,332.7,21,198
2025-01-13T07:01:19.9845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.31,0.894,269.5,332.7,21,198
2025-01-13T07:01:20.0471560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.31,0.894,269.5,332.7,21,198
2025-01-13T07:01:20.1096017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.31,0.894,269.5,332.7,21,198
2025-01-13T07:01:20.1721344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.31,0.894,269.5,332.7,21,198
2025-01-13T07:01:20.2503325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.41,0.894,269.5,332.8,21,198
2025-01-13T07:01:20.3126856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.41,0.894,269.5,332.8,21,198
2025-01-13T07:01:20.3751725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.41,0.894,269.5,332.8,21,198
2025-01-13T07:01:20.4376568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.29,0.894,269.5,332.8,20,198
2025-01-13T07:01:20.5001280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.29,0.894,269.5,332.8,20,198
2025-01-13T07:01:20.5782335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.29,0.894,269.5,332.8,20,198
2025-01-13T07:01:20.6407451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.29,0.894,269.5,332.8,20,198
2025-01-13T07:01:20.7032139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,168.29,0.894,269.5,332.8,20,198
2025-01-13T07:01:20.7657115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,168.1,0.963,270.3,332.8,20,198
2025-01-13T07:01:20.8283262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.11,0.963,270.3,332.8,20,197
2025-01-13T07:01:20.9063222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.11,0.963,270.3,332.8,20,197
2025-01-13T07:01:20.9688139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.11,0.963,270.3,332.8,20,197
2025-01-13T07:01:21.0312740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.11,0.963,270.3,332.8,20,197
2025-01-13T07:01:21.0946454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.11,0.963,270.3,332.8,20,197
2025-01-13T07:01:21.1562711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.11,0.963,270.3,332.8,20,197
2025-01-13T07:01:21.2343867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.21,0.963,270.3,332.9,20,197
2025-01-13T07:01:21.2968486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.21,0.963,270.3,332.9,20,197
2025-01-13T07:01:21.3593673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.21,0.963,270.3,332.9,20,197
2025-01-13T07:01:21.4218264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.06,0.963,270.3,332.9,19,198
2025-01-13T07:01:21.4843249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.06,0.963,270.3,332.9,19,198
2025-01-13T07:01:21.5468199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.06,0.963,270.3,332.9,19,198
2025-01-13T07:01:21.6249645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.06,0.963,270.3,332.9,19,198
2025-01-13T07:01:21.6873023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:21.7498770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:21.8123478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:21.8748900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:21.9529980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:22.0154712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:22.0778968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:22.1404225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:22.2029368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.02,0.962,265.2,332.9,19,198
2025-01-13T07:01:22.2809573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,168.92,0.962,265.2,332.8,19,199
2025-01-13T07:01:22.3435228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,168.92,0.962,265.2,332.8,19,199
2025-01-13T07:01:22.4060193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,168.92,0.962,265.2,332.8,19,199
2025-01-13T07:01:22.4684609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,168.92,0.962,265.2,332.8,19,199
2025-01-13T07:01:22.5310162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.08,0.902,258.9,332.8,19,199
2025-01-13T07:01:22.6090878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.08,0.902,258.9,332.8,19,199
2025-01-13T07:01:22.6716092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.08,0.902,258.9,332.8,19,199
2025-01-13T07:01:22.7341270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.08,0.902,258.9,332.8,19,199
2025-01-13T07:01:22.7965440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.08,0.902,258.9,332.8,19,199
2025-01-13T07:01:22.8589723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.08,0.902,258.9,332.8,19,199
2025-01-13T07:01:22.9371399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,168.08,0.902,258.9,332.8,19,198
2025-01-13T07:01:22.9996480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.08,0.902,258.9,332.8,19,197
2025-01-13T07:01:23.0621698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.08,0.902,258.9,332.8,19,195
2025-01-13T07:01:23.1245499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.08,0.902,258.9,332.8,19,195
2025-01-13T07:01:23.1871110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.08,0.902,258.9,332.8,19,195
2025-01-13T07:01:23.2652615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.08,0.902,258.9,332.8,19,195
2025-01-13T07:01:23.3277803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.08,0.902,258.9,332.8,19,195
2025-01-13T07:01:23.3903209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.08,0.902,258.9,332.8,19,195
2025-01-13T07:01:23.4527025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.08,0.902,258.9,332.8,19,197
2025-01-13T07:01:23.5152113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.08,0.902,258.9,332.8,19,197
2025-01-13T07:01:23.5776744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.08,0.902,258.9,332.8,19,197
2025-01-13T07:01:23.6556978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.08,0.902,258.9,332.8,19,197
2025-01-13T07:01:23.7182836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.08,0.902,258.9,332.8,19,197
2025-01-13T07:01:23.7807340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.25,0.85,252.3,332.8,19,197
2025-01-13T07:01:23.8433157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.25,0.85,252.3,332.8,19,197
2025-01-13T07:01:23.9056926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.25,0.85,252.3,332.8,19,197
2025-01-13T07:01:23.9838408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.25,0.85,252.3,332.8,19,197
2025-01-13T07:01:24.0463751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.25,0.85,252.3,332.8,19,197
2025-01-13T07:01:24.1087054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.25,0.85,252.3,332.8,19,197
2025-01-13T07:01:24.1712915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.25,0.85,252.3,332.8,19,197
2025-01-13T07:01:24.2337808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.15,0.85,252.3,332.7,19,197
2025-01-13T07:01:24.3118672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.15,0.85,252.3,332.7,19,197
2025-01-13T07:01:24.3744078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.15,0.85,252.3,332.7,19,197
2025-01-13T07:01:24.4369458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,167.27,0.85,252.3,332.7,20,197
2025-01-13T07:01:24.4993378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,167.27,0.85,252.3,332.7,20,197
2025-01-13T07:01:24.5618760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,167.27,0.85,252.3,332.7,20,197
2025-01-13T07:01:24.6399179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,167.27,0.85,252.3,332.7,20,197
2025-01-13T07:01:24.7024412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,167.27,0.85,252.3,332.7,20,197
2025-01-13T07:01:24.7649141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.27,0.856,249.4,332.7,20,197
2025-01-13T07:01:24.8273249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.27,0.856,249.4,332.7,20,197
2025-01-13T07:01:24.8898752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.26,0.856,249.4,332.7,20,196
2025-01-13T07:01:24.9680173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.27,0.856,249.4,332.7,20,197
2025-01-13T07:01:25.0304855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.27,0.856,249.4,332.7,20,197
2025-01-13T07:01:25.0928718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.27,0.856,249.4,332.7,20,197
2025-01-13T07:01:25.1554259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.27,0.856,249.4,332.7,20,197
2025-01-13T07:01:25.2336413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.17,0.856,249.4,332.6,20,197
2025-01-13T07:01:25.2960619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.16,0.856,249.4,332.6,20,196
2025-01-13T07:01:25.3585312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.17,0.856,249.4,332.6,20,197
2025-01-13T07:01:25.4210372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.28,0.856,249.4,332.6,21,195
2025-01-13T07:01:25.4835377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.28,0.856,249.4,332.6,21,196
2025-01-13T07:01:25.5460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.28,0.856,249.4,332.6,21,195
2025-01-13T07:01:25.6085318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.28,0.856,249.4,332.6,21,195
2025-01-13T07:01:25.6866477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.22,0.872,253,332.6,21,195
2025-01-13T07:01:25.7491489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.22,0.872,253,332.6,21,195
2025-01-13T07:01:25.8116082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.22,0.872,253,332.6,21,194
2025-01-13T07:01:25.8739725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.22,0.872,253,332.6,21,194
2025-01-13T07:01:25.9365410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.22,0.872,253,332.6,21,193
2025-01-13T07:01:26.0146419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.22,0.872,253,332.6,21,193
2025-01-13T07:01:26.0771192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.22,0.872,253,332.6,21,192
2025-01-13T07:01:26.1396524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.22,0.872,253,332.6,21,191
2025-01-13T07:01:26.2021842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.22,0.872,253,332.6,21,191
2025-01-13T07:01:26.2645833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.02,0.872,253,332.4,21,191
2025-01-13T07:01:26.3427248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.02,0.872,253,332.4,21,190
2025-01-13T07:01:26.4052235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.02,0.872,253,332.4,21,190
2025-01-13T07:01:26.4677985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.02,0.872,253,332.4,21,190
2025-01-13T07:01:26.5301681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.03,0.872,253,332.4,21,188
2025-01-13T07:01:26.5927264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.03,0.872,253,332.4,21,188
2025-01-13T07:01:26.6708050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,0.889,262,332.4,21,188
2025-01-13T07:01:26.7332864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,0.889,262,332.4,21,188
2025-01-13T07:01:26.7957885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.03,0.889,262,332.4,21,190
2025-01-13T07:01:26.8583603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.02,0.889,262,332.4,21,191
2025-01-13T07:01:26.9207510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163,0.889,262,332.4,21,193
2025-01-13T07:01:26.9988949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163,0.889,262,332.4,21,193
2025-01-13T07:01:27.0612692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163,0.889,262,332.4,21,193
2025-01-13T07:01:27.1237689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163,0.889,262,332.4,21,193
2025-01-13T07:01:27.1863417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163,0.889,262,332.4,21,193
2025-01-13T07:01:27.2488062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.1,0.889,262,332.5,21,193
2025-01-13T07:01:27.3269582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.1,0.889,262,332.5,21,193
2025-01-13T07:01:27.3893979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.1,0.889,262,332.5,21,194
2025-01-13T07:01:27.4519047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,164.84,0.889,262,332.5,19,195
2025-01-13T07:01:27.5143543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,164.82,0.923,270.9,332.5,19,195
2025-01-13T07:01:27.5768892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.8,0.923,270.9,332.5,19,197
2025-01-13T07:01:27.6549716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.8,0.923,270.9,332.5,19,197
2025-01-13T07:01:27.7174487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.8,0.923,270.9,332.5,19,197
2025-01-13T07:01:27.7800190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.79,0.923,270.9,332.5,19,198
2025-01-13T07:01:27.8424876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.79,0.923,270.9,332.5,19,198
2025-01-13T07:01:27.9049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.79,0.923,270.9,332.5,19,198
2025-01-13T07:01:27.9674361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.79,0.923,270.9,332.5,19,198
2025-01-13T07:01:28.0454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.79,0.923,270.9,332.5,19,198
2025-01-13T07:01:28.1078821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.79,0.923,270.9,332.5,19,198
2025-01-13T07:01:28.1705351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.79,0.923,270.9,332.5,19,198
2025-01-13T07:01:28.2330543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.18,0.923,270.9,332.9,19,198
2025-01-13T07:01:28.2955000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,167.19,0.923,270.9,332.9,19,197
2025-01-13T07:01:28.3735257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,167.19,0.923,270.9,332.9,19,197
2025-01-13T07:01:28.4360788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.05,0.923,270.9,332.9,18,197
2025-01-13T07:01:28.4985414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.05,0.923,270.9,332.9,18,197
2025-01-13T07:01:28.5611443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.05,0.923,270.9,332.9,18,197
2025-01-13T07:01:28.6235029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.05,0.923,270.9,332.9,18,197
2025-01-13T07:01:28.7016440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,167.05,0.923,270.9,332.9,18,197
2025-01-13T07:01:28.7641075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.07,0.92,271.9,332.9,18,197
2025-01-13T07:01:28.8266267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.07,0.92,271.9,332.9,18,197
2025-01-13T07:01:28.8890356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.07,0.92,271.9,332.9,18,197
2025-01-13T07:01:28.9515742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.07,0.92,271.9,332.9,18,197
2025-01-13T07:01:29.0297640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.07,0.92,271.9,332.9,18,197
2025-01-13T07:01:29.0922677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.07,0.92,271.9,332.9,18,197
2025-01-13T07:01:29.1546940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.08,0.92,271.9,332.9,18,196
2025-01-13T07:01:29.2329223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.48,0.92,271.9,333.3,18,196
2025-01-13T07:01:29.2849567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.46,0.92,271.9,333.3,18,197
2025-01-13T07:01:29.3474345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,167.46,0.92,271.9,333.3,18,197
2025-01-13T07:01:29.4099095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.45,0.92,271.9,333.3,18,198
2025-01-13T07:01:29.4880279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.45,0.92,271.9,333.3,18,198
2025-01-13T07:01:29.5504808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,169.44,0.92,271.9,333.3,18,199
2025-01-13T07:01:29.6130192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,170.43,0.92,271.9,333.3,18,200
2025-01-13T07:01:29.6754991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,171.42,0.92,271.9,333.3,18,201
2025-01-13T07:01:29.7379635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,171.42,0.92,271.9,333.3,18,201
2025-01-13T07:01:29.8161174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,172.41,0.92,271.9,333.3,18,202
2025-01-13T07:01:29.8785559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,172.77,0.795,263,333.3,18,202
2025-01-13T07:01:29.9411146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.77,0.795,263,333.3,18,201
2025-01-13T07:01:30.0035011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,169.77,0.795,263,333.3,18,199
2025-01-13T07:01:30.0659614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.78,0.795,263,333.3,18,198
2025-01-13T07:01:30.1442638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.78,0.795,263,333.3,18,198
2025-01-13T07:01:30.2066757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.78,0.795,263,333.3,18,198
2025-01-13T07:01:30.2691739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.98,0.795,263,333.5,18,197
2025-01-13T07:01:30.3316223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.98,0.795,263,333.5,18,197
2025-01-13T07:01:30.3941044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.98,0.795,263,333.5,18,197
2025-01-13T07:01:30.4721974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,168.23,0.795,263,333.5,20,197
2025-01-13T07:01:30.5347637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,168.23,0.795,263,333.5,20,197
2025-01-13T07:01:30.5972528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.62,0.667,248,333.5,20,197
2025-01-13T07:01:30.6597187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.62,0.667,248,333.5,20,197
2025-01-13T07:01:30.7222153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.62,0.667,248,333.5,20,197
2025-01-13T07:01:30.7846499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.62,0.667,248,333.5,20,197
2025-01-13T07:01:30.9252098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.62,0.667,248,333.5,20,197
2025-01-13T07:01:30.9877673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,167.62,0.667,248,333.5,20,196
2025-01-13T07:01:31.0502291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.61,0.667,248,333.5,20,195
2025-01-13T07:01:31.1127272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.61,0.667,248,333.5,20,195
2025-01-13T07:01:31.1908467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.61,0.667,248,333.5,20,195
2025-01-13T07:01:31.2533000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.3,0.667,248,333.2,20,194
2025-01-13T07:01:31.3157938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.3,0.667,248,333.2,20,194
2025-01-13T07:01:31.3783218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.3,0.667,248,333.2,20,194
2025-01-13T07:01:31.4406776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.39,0.667,248,333.2,21,193
2025-01-13T07:01:31.5188064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:31.5812329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:31.6438649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:31.7063655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:31.7753280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:31.8378390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:31.9003046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:31.9783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:32.0409038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:32.1050525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:32.1658690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.49,0.631,246.6,333.2,21,193
2025-01-13T07:01:32.2315595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.99,0.631,246.6,332.7,21,193
2025-01-13T07:01:32.2940506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.99,0.631,246.6,332.7,21,193
2025-01-13T07:01:32.3721619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.99,0.631,246.6,332.7,21,193
2025-01-13T07:01:32.4346092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.99,0.631,246.6,332.7,21,193
2025-01-13T07:01:32.4970681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.99,0.631,246.6,332.7,21,193
2025-01-13T07:01:32.5596024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.71,0.744,262.5,332.7,21,191
2025-01-13T07:01:32.6220809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.71,0.744,262.5,332.7,21,190
2025-01-13T07:01:32.7002334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.72,0.744,262.5,332.7,21,189
2025-01-13T07:01:32.7626207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.73,0.744,262.5,332.7,21,188
2025-01-13T07:01:32.8251170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.74,0.744,262.5,332.7,21,187
2025-01-13T07:01:32.8877165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.74,0.744,262.5,332.7,21,187
2025-01-13T07:01:32.9501211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.74,0.744,262.5,332.7,21,187
2025-01-13T07:01:33.0126846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.73,0.744,262.5,332.7,21,188
2025-01-13T07:01:33.0906979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.73,0.744,262.5,332.7,21,188
2025-01-13T07:01:33.1532844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.71,0.744,262.5,332.7,21,190
2025-01-13T07:01:33.2158905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.71,0.744,262.5,332.7,21,191
2025-01-13T07:01:33.2801234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.59,0.744,262.5,332.6,21,193
2025-01-13T07:01:33.3426093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.59,0.744,262.5,332.6,21,194
2025-01-13T07:01:33.4207640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.48,0.744,262.5,332.6,20,195
2025-01-13T07:01:33.4832111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.48,0.744,262.5,332.6,20,195
2025-01-13T07:01:33.5456438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.48,0.744,262.5,332.6,20,195
2025-01-13T07:01:33.6102071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.97,0.958,271.7,332.6,20,195
2025-01-13T07:01:33.6728434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.97,0.958,271.7,332.6,20,195
2025-01-13T07:01:33.7353276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.97,0.958,271.7,332.6,20,195
2025-01-13T07:01:33.8133800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.96,0.958,271.7,332.6,20,196
2025-01-13T07:01:33.8673201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.95,0.958,271.7,332.6,20,197
2025-01-13T07:01:33.9299127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.93,0.958,271.7,332.6,20,198
2025-01-13T07:01:34.0080815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.93,0.958,271.7,332.6,20,198
2025-01-13T07:01:34.0705417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.93,0.958,271.7,332.6,20,198
2025-01-13T07:01:34.1330349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.93,0.958,271.7,332.6,20,198
2025-01-13T07:01:34.1955223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.93,0.958,271.7,332.6,20,198
2025-01-13T07:01:34.2579988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.13,0.958,271.7,332.8,20,198
2025-01-13T07:01:34.3393246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.13,0.958,271.7,332.8,20,198
2025-01-13T07:01:34.4017759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.13,0.958,271.7,332.8,20,198
2025-01-13T07:01:34.4642965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,167.99,0.958,271.7,332.8,19,198
2025-01-13T07:01:34.5267659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.59,1.087,269,332.8,19,198
2025-01-13T07:01:34.5893875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.59,1.087,269,332.8,19,198
2025-01-13T07:01:34.6517726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.59,1.087,269,332.8,19,198
2025-01-13T07:01:34.7298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.59,1.087,269,332.8,19,198
2025-01-13T07:01:34.7923580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.6,1.087,269,332.8,19,197
2025-01-13T07:01:34.8580454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.6,1.087,269,332.8,19,197
2025-01-13T07:01:34.9204574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.6,1.087,269,332.8,19,197
2025-01-13T07:01:34.9830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.6,1.087,269,332.8,19,197
2025-01-13T07:01:35.0455196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.6,1.087,269,332.8,19,197
2025-01-13T07:01:35.1236822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.6,1.087,269,332.8,19,197
2025-01-13T07:01:35.1861481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.6,1.087,269,332.8,19,197
2025-01-13T07:01:35.2486026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.19,1.087,269,333.4,19,197
2025-01-13T07:01:35.3110463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.19,1.087,269,333.4,19,197
2025-01-13T07:01:35.3736072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.19,1.087,269,333.4,19,197
2025-01-13T07:01:35.4516965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,166.2,1.087,269,333.4,19,196
2025-01-13T07:01:35.5141720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.13,1.085,259.5,333.4,19,197
2025-01-13T07:01:35.5766188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.13,1.085,259.5,333.4,19,197
2025-01-13T07:01:35.6391046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.13,1.085,259.5,333.4,19,197
2025-01-13T07:01:35.7015775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.13,1.085,259.5,333.4,19,197
2025-01-13T07:01:35.7641253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.13,1.085,259.5,333.4,19,197
2025-01-13T07:01:35.8422317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.13,1.085,259.5,333.4,19,197
2025-01-13T07:01:35.9046902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.13,1.085,259.5,333.4,19,198
2025-01-13T07:01:35.9672399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.13,1.085,259.5,333.4,19,198
2025-01-13T07:01:36.0296382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.13,1.085,259.5,333.4,19,198
2025-01-13T07:01:36.0921441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.13,1.085,259.5,333.4,19,198
2025-01-13T07:01:36.1702709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.13,1.085,259.5,333.4,19,198
2025-01-13T07:01:36.2327850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.13,1.085,259.5,333.4,19,198
2025-01-13T07:01:36.2952749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.13,1.085,259.5,333.4,19,198
2025-01-13T07:01:36.3576978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.13,1.085,259.5,333.4,19,198
2025-01-13T07:01:36.4202599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.29,1.085,259.5,333.4,20,198
2025-01-13T07:01:36.4983355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.29,1.085,259.5,333.4,20,198
2025-01-13T07:01:36.5608252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.6,0.984,252.3,333.4,20,199
2025-01-13T07:01:36.6233287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.6,0.984,252.3,333.4,20,199
2025-01-13T07:01:36.6857684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.6,0.984,252.3,333.4,20,199
2025-01-13T07:01:36.7483771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.6,0.984,252.3,333.4,20,199
2025-01-13T07:01:36.8263834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.6,0.984,252.3,333.4,20,198
2025-01-13T07:01:36.8888560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.6,0.984,252.3,333.4,20,198
2025-01-13T07:01:36.9513100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.59,0.984,252.3,333.4,20,197
2025-01-13T07:01:37.0138314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.59,0.984,252.3,333.4,20,197
2025-01-13T07:01:37.0763773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.58,0.984,252.3,333.4,20,195
2025-01-13T07:01:37.1544864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.58,0.984,252.3,333.4,20,195
2025-01-13T07:01:37.2325740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,166.19,0.984,252.3,334,20,195
2025-01-13T07:01:37.2794314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,166.19,0.984,252.3,334,20,195
2025-01-13T07:01:37.3419484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,166.19,0.984,252.3,334,20,195
2025-01-13T07:01:37.4044004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,166.32,0.984,252.3,334,21,195
2025-01-13T07:01:37.4824957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,166.32,0.984,252.3,334,21,195
2025-01-13T07:01:37.5450091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.81,0.802,256.3,334,21,194
2025-01-13T07:01:37.6074937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.81,0.802,256.3,334,21,194
2025-01-13T07:01:37.6699800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.81,0.802,256.3,334,21,194
2025-01-13T07:01:37.7324767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.802,256.3,334,21,193
2025-01-13T07:01:37.8105446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.81,0.802,256.3,334,21,194
2025-01-13T07:01:37.8730527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.802,256.3,334,21,193
2025-01-13T07:01:37.9355556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.802,256.3,334,21,193
2025-01-13T07:01:37.9980298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.802,256.3,334,21,193
2025-01-13T07:01:38.0605130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.802,256.3,334,21,193
2025-01-13T07:01:38.1230056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.802,256.3,334,21,193
2025-01-13T07:01:38.2011445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.802,256.3,334,21,193
2025-01-13T07:01:38.2636616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.01,0.802,256.3,334.2,21,193
2025-01-13T07:01:38.3259938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.01,0.802,256.3,334.2,21,193
2025-01-13T07:01:38.3885702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.01,0.802,256.3,334.2,21,193
2025-01-13T07:01:38.4510626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.01,0.802,256.3,334.2,21,193
2025-01-13T07:01:38.5292331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.42,0.689,274.2,334.2,21,193
2025-01-13T07:01:38.5915672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.42,0.689,274.2,334.2,21,193
2025-01-13T07:01:38.6542015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.42,0.689,274.2,334.2,21,193
2025-01-13T07:01:38.7166243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.42,0.689,274.2,334.2,21,193
2025-01-13T07:01:38.7789925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.42,0.689,274.2,334.2,21,193
2025-01-13T07:01:38.8572015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.43,0.689,274.2,334.2,21,192
2025-01-13T07:01:38.9197670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.43,0.689,274.2,334.2,21,192
2025-01-13T07:01:38.9822179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.44,0.689,274.2,334.2,21,191
2025-01-13T07:01:39.0446955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.44,0.689,274.2,334.2,21,191
2025-01-13T07:01:39.1072225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.44,0.689,274.2,334.2,21,191
2025-01-13T07:01:39.1853562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.42,0.689,274.2,334.2,21,193
2025-01-13T07:01:39.2477602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.12,0.689,274.2,333.9,21,193
2025-01-13T07:01:39.3103325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.12,0.689,274.2,333.9,21,193
2025-01-13T07:01:39.3727581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.11,0.689,274.2,333.9,21,194
2025-01-13T07:01:39.4352523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.02,0.689,274.2,333.9,20,194
2025-01-13T07:01:39.5133386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.04,0.689,274.2,333.9,20,193
2025-01-13T07:01:39.5758408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.16,0.71,286.4,333.9,20,193
2025-01-13T07:01:39.6382909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.16,0.71,286.4,333.9,20,193
2025-01-13T07:01:39.7008527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.2,0.71,286.4,333.9,20,191
2025-01-13T07:01:39.7633557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.2,0.71,286.4,333.9,20,191
2025-01-13T07:01:39.8414191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.2,0.71,286.4,333.9,20,191
2025-01-13T07:01:39.9039087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.2,0.71,286.4,333.9,20,191
2025-01-13T07:01:39.9664410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.2,0.71,286.4,333.9,20,191
2025-01-13T07:01:40.0288694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.2,0.71,286.4,333.9,20,191
2025-01-13T07:01:40.0913959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.2,0.71,286.4,333.9,20,191
2025-01-13T07:01:40.1694868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.22,0.71,286.4,333.9,20,190
2025-01-13T07:01:40.2319994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.65,0.71,286.4,333.3,20,189
2025-01-13T07:01:40.2945719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.67,0.71,286.4,333.3,20,188
2025-01-13T07:01:40.3569903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.67,0.71,286.4,333.3,20,188
2025-01-13T07:01:40.4194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.49,0.71,286.4,333.3,18,188
2025-01-13T07:01:40.4819134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.49,0.71,286.4,333.3,18,188
2025-01-13T07:01:40.5600542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.18,0.768,281.2,333.3,18,190
2025-01-13T07:01:40.6225541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.16,0.768,281.2,333.3,18,191
2025-01-13T07:01:40.6850793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.16,0.768,281.2,333.3,18,191
2025-01-13T07:01:40.7474940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.16,0.768,281.2,333.3,18,191
2025-01-13T07:01:40.8099722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.16,0.768,281.2,333.3,18,191
2025-01-13T07:01:40.8880582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.16,0.768,281.2,333.3,18,191
2025-01-13T07:01:40.9505828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.16,0.768,281.2,333.3,18,191
2025-01-13T07:01:41.0129936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.12,0.768,281.2,333.3,18,193
2025-01-13T07:01:41.0754846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.12,0.768,281.2,333.3,18,193
2025-01-13T07:01:41.1380203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.1,0.768,281.2,333.3,18,194
2025-01-13T07:01:41.2318148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.79,0.768,281.2,333,18,195
2025-01-13T07:01:41.2786164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.79,0.768,281.2,333,18,195
2025-01-13T07:01:41.3411341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.79,0.768,281.2,333,18,195
2025-01-13T07:01:41.4036018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.81,0.768,281.2,333,18,194
2025-01-13T07:01:41.4661833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.81,0.768,281.2,333,18,194
2025-01-13T07:01:41.5442048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.39,0.837,265.5,333,18,193
2025-01-13T07:01:41.6067117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.41,0.837,265.5,333,18,191
2025-01-13T07:01:41.6691294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.41,0.837,265.5,333,18,191
2025-01-13T07:01:41.7316437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.41,0.837,265.5,333,18,191
2025-01-13T07:01:41.7941993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.41,0.837,265.5,333,18,191
2025-01-13T07:01:41.8722530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.39,0.837,265.5,333,18,193
2025-01-13T07:01:41.9347524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.38,0.837,265.5,333,18,194
2025-01-13T07:01:41.9973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.38,0.837,265.5,333,18,194
2025-01-13T07:01:42.0596554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.38,0.837,265.5,333,18,194
2025-01-13T07:01:42.1221481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.38,0.837,265.5,333,18,194
2025-01-13T07:01:42.2003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.39,0.837,265.5,333,18,193
2025-01-13T07:01:42.2628332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.69,0.837,265.5,333.3,18,193
2025-01-13T07:01:42.3253384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.69,0.837,265.5,333.3,18,193
2025-01-13T07:01:42.3878136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.68,0.837,265.5,333.3,18,194
2025-01-13T07:01:42.4503468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.68,0.837,265.5,333.3,18,194
2025-01-13T07:01:42.5128491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:42.5908723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:42.6533993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:42.7223828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:42.7848197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:42.8473255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:42.9098287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:42.9723244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:43.0504128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.31,0.941,251.7,333.3,18,195
2025-01-13T07:01:43.1128739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.31,0.941,251.7,333.3,18,196
2025-01-13T07:01:43.1753426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.32,0.941,251.7,333.3,18,197
2025-01-13T07:01:43.2377956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.72,0.941,251.7,333.7,18,197
2025-01-13T07:01:43.3003690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.72,0.941,251.7,333.7,18,197
2025-01-13T07:01:43.3783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,168.73,0.941,251.7,333.7,18,198
2025-01-13T07:01:43.4408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,168.88,0.941,251.7,333.7,19,198
2025-01-13T07:01:43.5034593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,167.88,0.941,251.7,333.7,19,197
2025-01-13T07:01:43.5659991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.78,0.985,246.9,333.7,19,197
2025-01-13T07:01:43.6283867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.78,0.985,246.9,333.7,19,197
2025-01-13T07:01:43.7064980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.78,0.985,246.9,333.7,19,197
2025-01-13T07:01:43.7689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.78,0.985,246.9,333.7,19,197
2025-01-13T07:01:43.8314942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.78,0.985,246.9,333.7,19,197
2025-01-13T07:01:43.8939380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.78,0.985,246.9,333.7,19,197
2025-01-13T07:01:43.9565112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.78,0.985,246.9,333.7,19,197
2025-01-13T07:01:44.0346553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,168.79,0.985,246.9,333.7,19,198
2025-01-13T07:01:44.0970618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,168.79,0.985,246.9,333.7,19,198
2025-01-13T07:01:44.1596388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,167.78,0.985,246.9,333.7,19,197
2025-01-13T07:01:44.2222806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,168.08,0.985,246.9,334,19,197
2025-01-13T07:01:44.2847060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,168.08,0.985,246.9,334,19,197
2025-01-13T07:01:44.3626817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,168.08,0.985,246.9,334,19,197
2025-01-13T07:01:44.4251565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.21,0.985,246.9,334,20,195
2025-01-13T07:01:44.4876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.21,0.985,246.9,334,20,195
2025-01-13T07:01:44.5501706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.21,0.985,246.9,334,20,194
2025-01-13T07:01:44.6126360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.21,0.985,246.9,334,20,194
2025-01-13T07:01:44.6906907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.2,0.985,246.9,334,20,193
2025-01-13T07:01:44.7532217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.43,0.897,251.2,334,20,193
2025-01-13T07:01:44.8156847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.44,0.897,251.2,334,20,194
2025-01-13T07:01:44.8781379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.44,0.897,251.2,334,20,195
2025-01-13T07:01:44.9406674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.44,0.897,251.2,334,20,195
2025-01-13T07:01:45.0031439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.44,0.897,251.2,334,20,195
2025-01-13T07:01:45.0812411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,167.44,0.897,251.2,334,20,196
2025-01-13T07:01:45.1437798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.44,0.897,251.2,334,20,195
2025-01-13T07:01:45.2219012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.34,0.897,251.2,333.9,20,195
2025-01-13T07:01:45.2687479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.34,0.897,251.2,333.9,20,194
2025-01-13T07:01:45.3312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.34,0.897,251.2,333.9,20,194
2025-01-13T07:01:45.4093713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.34,0.897,251.2,333.9,20,194
2025-01-13T07:01:45.4718808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.34,0.897,251.2,333.9,20,194
2025-01-13T07:01:45.5343572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.34,0.897,251.2,333.9,20,194
2025-01-13T07:01:45.5967561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.34,0.897,251.2,333.9,20,194
2025-01-13T07:01:45.6593200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.34,0.897,251.2,333.9,20,194
2025-01-13T07:01:45.7374029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.34,0.897,251.2,333.9,20,194
2025-01-13T07:01:45.7999277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.78,0.745,262.9,333.9,20,195
2025-01-13T07:01:45.8624418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.78,0.745,262.9,333.9,20,195
2025-01-13T07:01:45.9249254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.77,0.745,262.9,333.9,20,196
2025-01-13T07:01:45.9873217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.77,0.745,262.9,333.9,20,196
2025-01-13T07:01:46.0654434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.77,0.745,262.9,333.9,20,196
2025-01-13T07:01:46.1279370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.78,0.745,262.9,333.9,20,195
2025-01-13T07:01:46.1904534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.78,0.745,262.9,333.9,20,195
2025-01-13T07:01:46.2562509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.68,0.745,262.9,333.8,20,194
2025-01-13T07:01:46.3187720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.69,0.745,262.9,333.8,20,193
2025-01-13T07:01:46.3812376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.69,0.745,262.9,333.8,20,193
2025-01-13T07:01:46.4593245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.7,0.745,262.9,333.8,20,191
2025-01-13T07:01:46.5218722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.7,0.745,262.9,333.8,20,191
2025-01-13T07:01:46.5863756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.7,0.745,262.9,333.8,20,191
2025-01-13T07:01:46.6469283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.09,0.647,275.6,333.8,20,191
2025-01-13T07:01:46.7092783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.1,0.647,275.6,333.8,20,190
2025-01-13T07:01:46.7718112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.1,0.647,275.6,333.8,20,190
2025-01-13T07:01:46.8498774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.1,0.647,275.6,333.8,20,190
2025-01-13T07:01:46.9124295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.11,0.647,275.6,333.8,20,189
2025-01-13T07:01:46.9748913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.1,0.647,275.6,333.8,20,190
2025-01-13T07:01:47.0374307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.1,0.647,275.6,333.8,20,190
2025-01-13T07:01:47.0997748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.1,0.647,275.6,333.8,20,190
2025-01-13T07:01:47.1779185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.1,0.647,275.6,333.8,20,190
2025-01-13T07:01:47.2404758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.71,0.647,275.6,333.4,20,190
2025-01-13T07:01:47.3029477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.71,0.647,275.6,333.4,20,190
2025-01-13T07:01:47.3654138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.71,0.647,275.6,333.4,20,190
2025-01-13T07:01:47.4279423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.62,0.647,275.6,333.4,19,190
2025-01-13T07:01:47.5060412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.62,0.647,275.6,333.4,19,190
2025-01-13T07:01:47.5685413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.6,0.646,273.8,333.4,19,190
2025-01-13T07:01:47.6309905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.6,0.646,273.8,333.4,19,190
2025-01-13T07:01:47.6934529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.6,0.646,273.8,333.4,19,190
2025-01-13T07:01:47.7559125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.6,0.646,273.8,333.4,19,190
2025-01-13T07:01:47.8341111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.6,0.646,273.8,333.4,19,190
2025-01-13T07:01:47.8965642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.6,0.646,273.8,333.4,19,190
2025-01-13T07:01:47.9590935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.62,0.646,273.8,333.4,19,188
2025-01-13T07:01:48.0215524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.64,0.646,273.8,333.4,19,187
2025-01-13T07:01:48.0856209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.64,0.646,273.8,333.4,19,187
2025-01-13T07:01:48.1622113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.64,0.646,273.8,333.4,19,187
2025-01-13T07:01:48.2247427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.2,0.646,273.8,333,19,190
2025-01-13T07:01:48.2871044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,164.16,0.646,273.8,333,19,193
2025-01-13T07:01:48.3495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.15,0.646,273.8,333,19,194
2025-01-13T07:01:48.4121297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,166.14,0.646,273.8,333,19,195
2025-01-13T07:01:48.4901792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,166.14,0.646,273.8,333,19,195
2025-01-13T07:01:48.5527411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.82,0.727,261,333,19,195
2025-01-13T07:01:48.6151833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.82,0.727,261,333,19,194
2025-01-13T07:01:48.6776280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.82,0.727,261,333,19,193
2025-01-13T07:01:48.7400967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.84,0.727,261,333,19,190
2025-01-13T07:01:48.8183932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.85,0.727,261,333,19,189
2025-01-13T07:01:48.8806925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.85,0.727,261,333,19,189
2025-01-13T07:01:48.9432069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.84,0.727,261,333,19,190
2025-01-13T07:01:49.0057566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.84,0.727,261,333,19,191
2025-01-13T07:01:49.0682174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.83,0.727,261,333,19,192
2025-01-13T07:01:49.1307458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.82,0.727,261,333,19,193
2025-01-13T07:01:49.2244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.82,0.727,261,333,19,193
2025-01-13T07:01:49.2713071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.82,0.727,261,333,19,193
2025-01-13T07:01:49.3337747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.82,0.727,261,333,19,193
2025-01-13T07:01:49.3962461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,163.7,0.727,261,333,18,193
2025-01-13T07:01:49.4588107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,164.7,0.727,261,333,18,194
2025-01-13T07:01:49.5368561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,164.27,0.856,254,333,18,194
2025-01-13T07:01:49.5993386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,164.27,0.856,254,333,18,194
2025-01-13T07:01:49.6619061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,164.27,0.856,254,333,18,194
2025-01-13T07:01:49.7243599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.27,0.856,254,333,18,193
2025-01-13T07:01:49.7868217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.27,0.856,254,333,18,193
2025-01-13T07:01:49.8649838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.27,0.856,254,333,18,193
2025-01-13T07:01:49.9274476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.27,0.856,254,333,18,193
2025-01-13T07:01:49.9899341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.27,0.856,254,333,18,193
2025-01-13T07:01:50.0523981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.27,0.856,254,333,18,193
2025-01-13T07:01:50.1148584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.27,0.856,254,333,18,193
2025-01-13T07:01:50.1929754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.27,0.856,254,333,18,193
2025-01-13T07:01:50.2554710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,161.58,0.856,254,333.3,18,191
2025-01-13T07:01:50.3179901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,161.58,0.856,254,333.3,18,191
2025-01-13T07:01:50.3804901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,161.58,0.856,254,333.3,18,191
2025-01-13T07:01:50.4429555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.72,0.856,254,333.3,19,193
2025-01-13T07:01:50.5210361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.72,0.856,254,333.3,19,194
2025-01-13T07:01:50.5835397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.55,0.914,257.3,333.3,19,194
2025-01-13T07:01:50.6497188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.54,0.914,257.3,333.3,19,195
2025-01-13T07:01:50.7121922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.54,0.914,257.3,333.3,19,195
2025-01-13T07:01:50.7747102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.54,0.914,257.3,333.3,19,195
2025-01-13T07:01:50.8371482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.55,0.914,257.3,333.3,19,194
2025-01-13T07:01:50.8996917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.55,0.914,257.3,333.3,19,193
2025-01-13T07:01:50.9777610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.56,0.914,257.3,333.3,19,191
2025-01-13T07:01:51.0401911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.56,0.914,257.3,333.3,19,191
2025-01-13T07:01:51.1027582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.56,0.914,257.3,333.3,19,190
2025-01-13T07:01:51.1652068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.56,0.914,257.3,333.3,19,190
2025-01-13T07:01:51.2277183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.76,0.914,257.3,333.5,19,191
2025-01-13T07:01:51.3059918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.76,0.914,257.3,333.5,19,191
2025-01-13T07:01:51.3683111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.76,0.914,257.3,333.5,19,191
2025-01-13T07:01:51.4308385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.76,0.914,257.3,333.5,19,191
2025-01-13T07:01:51.4932452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.76,0.914,257.3,333.5,19,191
2025-01-13T07:01:51.5557934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.93,0.877,265.3,333.5,19,191
2025-01-13T07:01:51.6339345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.94,0.877,265.3,333.5,19,190
2025-01-13T07:01:51.6963755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.94,0.877,265.3,333.5,19,190
2025-01-13T07:01:51.7588823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,159.95,0.877,265.3,333.5,19,189
2025-01-13T07:01:51.8213744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.96,0.877,265.3,333.5,19,188
2025-01-13T07:01:51.8837762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.96,0.877,265.3,333.5,19,188
2025-01-13T07:01:51.9618919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.97,0.877,265.3,333.5,19,187
2025-01-13T07:01:52.0244267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.97,0.877,265.3,333.5,19,187
2025-01-13T07:01:52.0868160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.99,0.877,265.3,333.5,19,186
2025-01-13T07:01:52.1494199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.99,0.877,265.3,333.5,19,186
2025-01-13T07:01:52.2275340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.79,0.877,265.3,333.3,19,186
2025-01-13T07:01:52.2899865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.79,0.877,265.3,333.3,19,186
2025-01-13T07:01:52.3525106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.79,0.877,265.3,333.3,19,186
2025-01-13T07:01:52.4149575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.79,0.877,265.3,333.3,19,186
2025-01-13T07:01:52.4774850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.79,0.877,265.3,333.3,19,186
2025-01-13T07:01:52.5400527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.06,0.799,268.9,333.3,19,186
2025-01-13T07:01:52.6180575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.05,0.799,268.9,333.3,19,187
2025-01-13T07:01:52.6838633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.05,0.799,268.9,333.3,19,187
2025-01-13T07:01:52.7464193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.05,0.799,268.9,333.3,19,187
2025-01-13T07:01:52.8148516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.05,0.799,268.9,333.3,19,187
2025-01-13T07:01:52.8773068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.06,0.799,268.9,333.3,19,186
2025-01-13T07:01:52.9399018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.08,0.799,268.9,333.3,19,185
2025-01-13T07:01:53.0022267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.1,0.799,268.9,333.3,19,184
2025-01-13T07:01:53.0647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.1,0.799,268.9,333.3,19,184
2025-01-13T07:01:53.1430355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.11,0.799,268.9,333.3,19,183
2025-01-13T07:01:53.2210917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,153.72,0.799,268.9,332.9,19,183
2025-01-13T07:01:53.2679503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,153.72,0.799,268.9,332.9,19,183
2025-01-13T07:01:53.3304803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,153.72,0.799,268.9,332.9,19,183
2025-01-13T07:01:53.3930181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.6,0.799,268.9,332.9,18,183
2025-01-13T07:01:53.4554547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.58,0.799,268.9,332.9,18,184
2025-01-13T07:01:53.5227102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.68,0.74,264,332.9,18,184
2025-01-13T07:01:53.6008569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.68,0.74,264,332.9,18,184
2025-01-13T07:01:53.6633723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.69,0.74,264,332.9,18,183
2025-01-13T07:01:53.7257002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.69,0.74,264,332.9,18,183
2025-01-13T07:01:53.7882870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.7,0.74,264,332.9,18,182
2025-01-13T07:01:53.8507351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.7,0.74,264,332.9,18,182
2025-01-13T07:01:53.9288436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.7,0.74,264,332.9,18,182
2025-01-13T07:01:53.9913660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.69,0.74,264,332.9,18,183
2025-01-13T07:01:54.0538663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.69,0.74,264,332.9,18,183
2025-01-13T07:01:54.1163391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.68,0.74,264,332.9,18,184
2025-01-13T07:01:54.1788538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.68,0.74,264,332.9,18,184
2025-01-13T07:01:54.2413435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.58,0.74,264,332.8,18,184
2025-01-13T07:01:54.3194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.56,0.74,264,332.8,18,185
2025-01-13T07:01:54.3819412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.56,0.74,264,332.8,18,185
2025-01-13T07:01:54.4444497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.69,0.74,264,332.8,19,184
2025-01-13T07:01:54.5068769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.69,0.74,264,332.8,19,184
2025-01-13T07:01:54.5693325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.69,0.74,264,332.8,19,184
2025-01-13T07:01:54.6474691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.58,0.76,258.6,332.8,19,184
2025-01-13T07:01:54.7099953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.59,0.76,258.6,332.8,19,183
2025-01-13T07:01:54.7760332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.59,0.76,258.6,332.8,19,183
2025-01-13T07:01:54.8384984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.59,0.76,258.6,332.8,19,183
2025-01-13T07:01:54.9008662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.59,0.76,258.6,332.8,19,183
2025-01-13T07:01:54.9634127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.59,0.76,258.6,332.8,19,183
2025-01-13T07:01:55.0415378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.59,0.76,258.6,332.8,19,183
2025-01-13T07:01:55.0936601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.59,0.76,258.6,332.8,19,183
2025-01-13T07:01:55.1665056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.59,0.76,258.6,332.8,19,183
2025-01-13T07:01:55.2290694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.6,0.76,258.6,332.8,19,182
2025-01-13T07:01:55.2915120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.61,0.76,258.6,332.8,19,181
2025-01-13T07:01:55.3695995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.61,0.76,258.6,332.8,19,181
2025-01-13T07:01:55.4320985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.61,0.76,258.6,332.8,19,181
2025-01-13T07:01:55.4945665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.61,0.76,258.6,332.8,19,181
2025-01-13T07:01:55.5570612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.41,0.83,259,332.8,19,181
2025-01-13T07:01:55.6195435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.41,0.83,259,332.8,19,181
2025-01-13T07:01:55.6976542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.41,0.83,259,332.8,19,181
2025-01-13T07:01:55.7601708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.41,0.83,259,332.8,19,181
2025-01-13T07:01:55.8225166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.41,0.83,259,332.8,19,181
2025-01-13T07:01:55.8850801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.41,0.83,259,332.8,19,181
2025-01-13T07:01:55.9475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.41,0.83,259,332.8,19,181
2025-01-13T07:01:56.0257025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.41,0.83,259,332.8,19,181
2025-01-13T07:01:56.0882136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.4,0.83,259,332.8,19,182
2025-01-13T07:01:56.1507076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.39,0.83,259,332.8,19,183
2025-01-13T07:01:56.2131926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.29,0.83,259,332.7,19,183
2025-01-13T07:01:56.2757964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.29,0.83,259,332.7,19,183
2025-01-13T07:01:56.3381539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.29,0.83,259,332.7,19,183
2025-01-13T07:01:56.4162675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.16,0.83,259,332.7,18,183
2025-01-13T07:01:56.4787815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,154.15,0.83,259,332.7,18,184
2025-01-13T07:01:56.5411883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,154.15,0.83,259,332.7,18,184
2025-01-13T07:01:56.6037573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,154.15,0.83,259,332.7,18,184
2025-01-13T07:01:56.6662278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.16,0.83,259,332.7,18,183
2025-01-13T07:01:56.7443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.16,0.83,259,332.7,18,183
2025-01-13T07:01:56.8067267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.08,0.872,262.2,332.7,18,183
2025-01-13T07:01:56.8692125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.08,0.872,262.2,332.7,18,183
2025-01-13T07:01:56.9317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.08,0.872,262.2,332.7,18,183
2025-01-13T07:01:56.9942950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.08,0.872,262.2,332.7,18,183
2025-01-13T07:01:57.0724056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.08,0.872,262.2,332.7,18,183
2025-01-13T07:01:57.1348626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.06,0.872,262.2,332.7,18,184
2025-01-13T07:01:57.2130476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.86,0.872,262.2,332.5,18,184
2025-01-13T07:01:57.2598469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.86,0.872,262.2,332.5,18,184
2025-01-13T07:01:57.3223363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.86,0.872,262.2,332.5,18,184
2025-01-13T07:01:57.4004419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.86,0.872,262.2,332.5,18,184
2025-01-13T07:01:57.4629203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.88,0.872,262.2,332.5,18,183
2025-01-13T07:01:57.5253989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.88,0.872,262.2,332.5,18,183
2025-01-13T07:01:57.5879690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,151.9,0.872,262.2,332.5,18,182
2025-01-13T07:01:57.6504436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.91,0.872,262.2,332.5,18,181
2025-01-13T07:01:57.7285258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.93,0.872,262.2,332.5,18,180
2025-01-13T07:01:57.7910007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,149.98,0.874,265,332.5,18,180
2025-01-13T07:01:57.8534548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,150.96,0.874,265,332.5,18,181
2025-01-13T07:01:57.9159913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,150.96,0.874,265,332.5,18,181
2025-01-13T07:01:57.9784853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,151.94,0.874,265,332.5,18,182
2025-01-13T07:01:58.0564756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,153.9,0.874,265,332.5,18,184
2025-01-13T07:01:58.1190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,155.87,0.874,265,332.5,18,186
2025-01-13T07:01:58.1814360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,157.84,0.874,265,332.5,18,188
2025-01-13T07:01:58.2440433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.83,0.874,265,332.5,18,189
2025-01-13T07:01:58.3064066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.83,0.874,265,332.5,18,189
2025-01-13T07:01:58.3690108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,157.84,0.874,265,332.5,18,188
2025-01-13T07:01:58.4471437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,156.7,0.874,265,332.5,17,187
2025-01-13T07:01:58.5096256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.72,0.874,265,332.5,17,186
2025-01-13T07:01:58.5720989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.72,0.874,265,332.5,17,186
2025-01-13T07:01:58.6345824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,155.74,0.876,266.8,332.5,17,186
2025-01-13T07:01:58.6970577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,155.74,0.876,266.8,332.5,17,186
2025-01-13T07:01:58.7752036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,155.74,0.876,266.8,332.5,17,186
2025-01-13T07:01:58.8376503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,154.76,0.876,266.8,332.5,17,185
2025-01-13T07:01:58.9001904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.78,0.876,266.8,332.5,17,184
2025-01-13T07:01:58.9626489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.78,0.876,266.8,332.5,17,184
2025-01-13T07:01:59.0251040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.8,0.876,266.8,332.5,17,183
2025-01-13T07:01:59.1031787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.8,0.876,266.8,332.5,17,183
2025-01-13T07:01:59.1656580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.8,0.876,266.8,332.5,17,183
2025-01-13T07:01:59.2282307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153,0.876,266.8,332.7,17,183
2025-01-13T07:01:59.2907139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153,0.876,266.8,332.7,17,183
2025-01-13T07:01:59.3531690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.98,0.876,266.8,332.7,17,184
2025-01-13T07:01:59.4313557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,154.96,0.876,266.8,332.7,17,185
2025-01-13T07:01:59.4937696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.94,0.876,266.8,332.7,17,186
2025-01-13T07:01:59.5561870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.03,0.886,272.6,332.7,17,186
2025-01-13T07:01:59.6187248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.03,0.886,272.6,332.7,17,186
2025-01-13T07:01:59.6811850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.03,0.886,272.6,332.7,17,186
2025-01-13T07:01:59.7592735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.03,0.886,272.6,332.7,17,186
2025-01-13T07:01:59.8218086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.03,0.886,272.6,332.7,17,186
2025-01-13T07:01:59.8843114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.03,0.886,272.6,332.7,17,186
2025-01-13T07:01:59.9468783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.03,0.886,272.6,332.7,17,186
2025-01-13T07:02:00.0093554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,157.01,0.886,272.6,332.7,17,187
2025-01-13T07:02:00.0874277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.98,0.886,272.6,332.7,17,188
2025-01-13T07:02:00.1499469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.98,0.886,272.6,332.7,17,188
2025-01-13T07:02:00.2124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.98,0.886,272.6,332.7,17,188
2025-01-13T07:02:00.2748533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.98,0.886,272.6,332.7,17,188
2025-01-13T07:02:00.3380685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.98,0.886,272.6,332.7,17,188
2025-01-13T07:02:00.4154680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,157.82,0.886,272.6,332.7,16,188
2025-01-13T07:02:00.4778653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,156.84,0.886,272.6,332.7,16,187
2025-01-13T07:02:00.5404432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,155.99,0.9,278.8,332.7,16,186
2025-01-13T07:02:00.6028807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.02,0.9,278.8,332.7,16,185
2025-01-13T07:02:00.6654279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.05,0.9,278.8,332.7,16,184
2025-01-13T07:02:00.7279115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.05,0.9,278.8,332.7,16,184
2025-01-13T07:02:00.8059966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.05,0.9,278.8,332.7,16,184
2025-01-13T07:02:00.8684642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.05,0.9,278.8,332.7,16,184
2025-01-13T07:02:00.9309950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,154.05,0.9,278.8,332.7,16,184
2025-01-13T07:02:00.9934958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,153.08,0.9,278.8,332.7,16,183
2025-01-13T07:02:01.0559272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,153.08,0.9,278.8,332.7,16,183
2025-01-13T07:02:01.1340592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,151.15,0.9,278.8,332.7,16,181
2025-01-13T07:02:01.2121668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,150.66,0.9,278.8,332.2,16,181
2025-01-13T07:02:01.2590759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,150.66,0.9,278.8,332.2,16,181
2025-01-13T07:02:01.3215461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,150.66,0.9,278.8,332.2,16,181
2025-01-13T07:02:01.3841258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,152.6,0.9,278.8,332.2,16,183
2025-01-13T07:02:01.4621551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,153.57,0.9,278.8,332.2,16,184
2025-01-13T07:02:01.5245821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,155.4,0.909,276,332.2,16,186
2025-01-13T07:02:01.5870955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,155.4,0.909,276,332.2,16,186
2025-01-13T07:02:01.6495978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,155.4,0.909,276,332.2,16,186
2025-01-13T07:02:01.7120924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,153.45,0.909,276,332.2,16,184
2025-01-13T07:02:01.7901605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,152.49,0.909,276,332.2,16,183
2025-01-13T07:02:01.8526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,151.52,0.909,276,332.2,16,182
2025-01-13T07:02:01.9151636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,150.55,0.909,276,332.2,16,181
2025-01-13T07:02:01.9776830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,150.55,0.909,276,332.2,16,181
2025-01-13T07:02:02.0402246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,150.55,0.909,276,332.2,16,181
2025-01-13T07:02:02.1182540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,150.55,0.909,276,332.2,16,181
2025-01-13T07:02:02.1807387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,150.55,0.909,276,332.2,16,181
2025-01-13T07:02:02.2432033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,151.32,0.909,276,332,16,182
2025-01-13T07:02:02.3057192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,151.32,0.909,276,332,16,182
2025-01-13T07:02:02.3681653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,151.32,0.909,276,332,16,182
2025-01-13T07:02:02.4463743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,150.35,0.909,276,332,16,181
2025-01-13T07:02:02.5088080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,149.99,0.923,264.3,332,16,181
2025-01-13T07:02:02.5723433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,149.99,0.923,264.3,332,16,181
2025-01-13T07:02:02.6337947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,149.01,0.923,264.3,332,16,180
2025-01-13T07:02:02.6962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,149.01,0.923,264.3,332,16,180
2025-01-13T07:02:02.7743595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,149.99,0.923,264.3,332,16,181
2025-01-13T07:02:02.8368387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,150.96,0.923,264.3,332,16,182
2025-01-13T07:02:02.8992957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,151.94,0.923,264.3,332,16,183
2025-01-13T07:02:02.9619152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,151.94,0.923,264.3,332,16,183
2025-01-13T07:02:03.0242383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,151.94,0.923,264.3,332,16,183
2025-01-13T07:02:03.0868046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,151.94,0.923,264.3,332,16,183
2025-01-13T07:02:03.1649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,149.99,0.923,264.3,332,16,181
2025-01-13T07:02:03.2274417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,149.89,0.923,264.3,331.9,16,181
2025-01-13T07:02:03.2898623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,149.89,0.923,264.3,331.9,16,181
2025-01-13T07:02:03.3524571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,149.89,0.923,264.3,331.9,16,181
2025-01-13T07:02:03.4148823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,150.06,0.923,264.3,331.9,17,181
2025-01-13T07:02:03.4929679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.02,0.923,264.3,331.9,17,183
2025-01-13T07:02:03.5554584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,152.7,0.973,255.5,331.9,17,184
2025-01-13T07:02:03.6179501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.68,0.973,255.5,331.9,17,186
2025-01-13T07:02:03.6804732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.68,0.973,255.5,331.9,17,186
2025-01-13T07:02:03.7429072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.67,0.973,255.5,331.9,17,187
2025-01-13T07:02:03.8210530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.67,0.973,255.5,331.9,17,187
2025-01-13T07:02:03.8834887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.67,0.973,255.5,331.9,17,187
2025-01-13T07:02:03.9460450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.67,0.973,255.5,331.9,17,187
2025-01-13T07:02:04.0084929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.67,0.973,255.5,331.9,17,187
2025-01-13T07:02:04.0710633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.68,0.973,255.5,331.9,17,186
2025-01-13T07:02:04.1490268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.68,0.973,255.5,331.9,17,186
2025-01-13T07:02:04.2142386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,152.8,0.973,255.5,332,17,184
2025-01-13T07:02:04.2740345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,152.8,0.973,255.5,332,17,184
2025-01-13T07:02:04.3365542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,151.81,0.973,255.5,332,17,183
2025-01-13T07:02:04.3988843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,150.83,0.973,255.5,332,17,182
2025-01-13T07:02:04.4772227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149.84,0.973,255.5,332,17,181
2025-01-13T07:02:04.5396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.85,0.977,257,332,17,181
2025-01-13T07:02:04.6021659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.82,0.977,257,332,17,183
2025-01-13T07:02:04.6646648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,153.79,0.977,257,332,17,185
2025-01-13T07:02:04.7271970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.78,0.977,257,332,17,186
2025-01-13T07:02:04.8052529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.78,0.977,257,332,17,186
2025-01-13T07:02:04.8676473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,153.79,0.977,257,332,17,185
2025-01-13T07:02:04.9301955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,152.81,0.977,257,332,17,184
2025-01-13T07:02:04.9927564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,150.84,0.977,257,332,17,182
2025-01-13T07:02:05.0551446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.85,0.977,257,332,17,181
2025-01-13T07:02:05.1176827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.85,0.977,257,332,17,181
2025-01-13T07:02:05.2114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.95,0.977,257,332.1,17,181
2025-01-13T07:02:05.2583256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.95,0.977,257,332.1,17,181
2025-01-13T07:02:05.3207346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.95,0.977,257,332.1,17,181
2025-01-13T07:02:05.3832452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.12,0.977,257,332.1,18,181
2025-01-13T07:02:05.4457328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,152.09,0.977,257,332.1,18,183
2025-01-13T07:02:05.5238701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,152.41,0.917,265.5,332.1,18,183
2025-01-13T07:02:05.5863495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.917,265.5,332.1,18,184
2025-01-13T07:02:05.6487942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.917,265.5,332.1,18,184
2025-01-13T07:02:05.7112647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.917,265.5,332.1,18,184
2025-01-13T07:02:05.7737546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.917,265.5,332.1,18,184
2025-01-13T07:02:05.8519137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,152.41,0.917,265.5,332.1,18,183
2025-01-13T07:02:05.9143528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,151.43,0.917,265.5,332.1,18,182
2025-01-13T07:02:05.9768943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.45,0.917,265.5,332.1,18,181
2025-01-13T07:02:06.0392804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.45,0.917,265.5,332.1,18,181
2025-01-13T07:02:06.1018670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.45,0.917,265.5,332.1,18,181
2025-01-13T07:02:06.1799505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,151.43,0.917,265.5,332.1,18,182
2025-01-13T07:02:06.2423997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,152.32,0.917,265.5,332,18,183
2025-01-13T07:02:06.3049605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,152.32,0.917,265.5,332,18,183
2025-01-13T07:02:06.3674266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,152.32,0.917,265.5,332,18,183
2025-01-13T07:02:06.4298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,151.99,0.917,265.5,332,16,183
2025-01-13T07:02:06.5080177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,151.99,0.917,265.5,332,16,183
2025-01-13T07:02:06.5705561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,152.27,0.868,270.7,332,16,183
2025-01-13T07:02:06.6330727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,152.27,0.868,270.7,332,16,183
2025-01-13T07:02:06.6954734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,152.27,0.868,270.7,332,16,183
2025-01-13T07:02:06.7579537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,152.27,0.868,270.7,332,16,183
2025-01-13T07:02:06.8360570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,151.29,0.868,270.7,332,16,182
2025-01-13T07:02:06.8985640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,150.32,0.868,270.7,332,16,181
2025-01-13T07:02:06.9610260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,150.32,0.868,270.7,332,16,181
2025-01-13T07:02:07.0235403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,150.32,0.868,270.7,332,16,181
2025-01-13T07:02:07.0877366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,150.32,0.868,270.7,332,16,181
2025-01-13T07:02:07.1641309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,150.32,0.868,270.7,332,16,181
2025-01-13T07:02:07.2267081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,150.12,0.868,270.7,331.8,16,181
2025-01-13T07:02:07.2891534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,150.12,0.868,270.7,331.8,16,181
2025-01-13T07:02:07.3516576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,151.1,0.868,270.7,331.8,16,182
2025-01-13T07:02:07.4141839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,151.89,0.868,270.7,331.8,15,183
2025-01-13T07:02:07.4765747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,152.87,0.868,270.7,331.8,15,184
2025-01-13T07:02:07.5546689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,154.82,0.836,265.8,331.8,15,186
2025-01-13T07:02:07.6170786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,155.8,0.836,265.8,331.8,15,187
2025-01-13T07:02:07.6796651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.78,0.836,265.8,331.8,15,188
2025-01-13T07:02:07.7421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.78,0.836,265.8,331.8,15,188
2025-01-13T07:02:07.8046274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.78,0.836,265.8,331.8,15,188
2025-01-13T07:02:07.8827723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.78,0.836,265.8,331.8,15,188
2025-01-13T07:02:07.9452167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.78,0.836,265.8,331.8,15,188
2025-01-13T07:02:08.0077483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,157.76,0.836,265.8,331.8,15,189
2025-01-13T07:02:08.0702177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,157.76,0.836,265.8,331.8,15,189
2025-01-13T07:02:08.1327220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,157.76,0.836,265.8,331.8,15,189
2025-01-13T07:02:08.2108708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.58,0.836,265.8,331.6,15,188
2025-01-13T07:02:08.2732892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.58,0.836,265.8,331.6,15,188
2025-01-13T07:02:08.3359203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.58,0.836,265.8,331.6,15,188
2025-01-13T07:02:08.3982428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.58,0.836,265.8,331.6,15,188
2025-01-13T07:02:08.4607715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,158.55,0.836,265.8,331.6,15,190
2025-01-13T07:02:08.5388714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.4,0.853,259,331.6,15,190
2025-01-13T07:02:08.6013983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:08.6638093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:08.7263598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:08.7888126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:08.8669643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:08.9293542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:08.9918977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:09.0543288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:09.1168966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:09.1951094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.39,0.853,259,331.6,15,191
2025-01-13T07:02:09.2574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.49,0.853,259,331.7,15,190
2025-01-13T07:02:09.3249875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.49,0.853,259,331.7,15,190
2025-01-13T07:02:09.3874545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,158.87,0.853,259,331.7,17,190
2025-01-13T07:02:09.4499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,158.87,0.853,259,331.7,17,190
2025-01-13T07:02:09.5124254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,159.86,0.853,259,331.7,17,191
2025-01-13T07:02:09.5748966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,159.69,0.909,260.8,331.7,17,191
2025-01-13T07:02:09.6530527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,159.69,0.909,260.8,331.7,17,191
2025-01-13T07:02:09.7154775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.67,0.909,260.8,331.7,17,193
2025-01-13T07:02:09.7779752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.67,0.909,260.8,331.7,17,193
2025-01-13T07:02:09.8404880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,162.67,0.909,260.8,331.7,17,194
2025-01-13T07:02:09.9030356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,162.67,0.909,260.8,331.7,17,194
2025-01-13T07:02:09.9811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,162.67,0.909,260.8,331.7,17,194
2025-01-13T07:02:10.0436572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.67,0.909,260.8,331.7,17,193
2025-01-13T07:02:10.1059768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.67,0.909,260.8,331.7,17,193
2025-01-13T07:02:10.1685877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.67,0.909,260.8,331.7,17,193
2025-01-13T07:02:10.2310921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.67,0.909,260.8,331.7,17,193
2025-01-13T07:02:10.3092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.67,0.909,260.8,331.7,17,193
2025-01-13T07:02:10.3716083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,162.67,0.909,260.8,331.7,17,194
2025-01-13T07:02:10.4341862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,163.66,0.909,260.8,331.7,17,195
2025-01-13T07:02:10.4966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,163.66,0.909,260.8,331.7,17,195
2025-01-13T07:02:10.5590829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,162.61,0.962,270.2,331.7,17,194
2025-01-13T07:02:10.6215925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,161.63,0.962,270.2,331.7,17,193
2025-01-13T07:02:10.6996862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.66,0.962,270.2,331.7,17,191
2025-01-13T07:02:10.7621676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.7,0.962,270.2,331.7,17,189
2025-01-13T07:02:10.8246866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,155.75,0.962,270.2,331.7,17,187
2025-01-13T07:02:10.8872010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,155.75,0.962,270.2,331.7,17,187
2025-01-13T07:02:10.9496552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.77,0.962,270.2,331.7,17,186
2025-01-13T07:02:11.0277697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.77,0.962,270.2,331.7,17,186
2025-01-13T07:02:11.0901679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.77,0.962,270.2,331.7,17,186
2025-01-13T07:02:11.1527840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.72,0.962,270.2,331.7,17,188
2025-01-13T07:02:11.2152492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.86,0.962,270.2,331.9,17,191
2025-01-13T07:02:11.2777589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.8,0.962,270.2,331.9,17,194
2025-01-13T07:02:11.3557960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,164.77,0.962,270.2,331.9,17,196
2025-01-13T07:02:11.4258389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,165.56,0.962,270.2,331.9,16,197
2025-01-13T07:02:11.4745669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,165.56,0.962,270.2,331.9,16,197
2025-01-13T07:02:11.5526336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,165.74,0.951,277.9,331.9,16,197
2025-01-13T07:02:11.6151782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.81,0.951,277.9,331.9,16,194
2025-01-13T07:02:11.6776156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,160.87,0.951,277.9,331.9,16,192
2025-01-13T07:02:11.7400999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,157.95,0.951,277.9,331.9,16,189
2025-01-13T07:02:11.8047460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,156.01,0.951,277.9,331.9,16,187
2025-01-13T07:02:11.8672489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,155.04,0.951,277.9,331.9,16,186
2025-01-13T07:02:11.9453714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,154.07,0.951,277.9,331.9,16,185
2025-01-13T07:02:12.0078208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,154.07,0.951,277.9,331.9,16,185
2025-01-13T07:02:12.0703309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,155.04,0.951,277.9,331.9,16,186
2025-01-13T07:02:12.1328491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,156.01,0.951,277.9,331.9,16,187
2025-01-13T07:02:12.2109491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,156.98,0.951,277.9,331.9,16,188
2025-01-13T07:02:12.2734324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,158.92,0.951,277.9,331.9,16,190
2025-01-13T07:02:12.3358915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,158.92,0.951,277.9,331.9,16,190
2025-01-13T07:02:12.3984013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,158.73,0.951,277.9,331.9,15,190
2025-01-13T07:02:12.4607918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,158.73,0.951,277.9,331.9,15,190
2025-01-13T07:02:12.5233466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,156.79,0.951,277.9,331.9,15,188
2025-01-13T07:02:12.6015023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,156.11,0.855,277.3,331.9,15,187
2025-01-13T07:02:12.6639145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,155.13,0.855,277.3,331.9,15,186
2025-01-13T07:02:12.7264851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,153.19,0.855,277.3,331.9,15,184
2025-01-13T07:02:12.7890410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,153.19,0.855,277.3,331.9,15,184
2025-01-13T07:02:12.8514207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,153.19,0.855,277.3,331.9,15,184
2025-01-13T07:02:12.9295903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,153.19,0.855,277.3,331.9,15,184
2025-01-13T07:02:12.9920131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,153.19,0.855,277.3,331.9,15,184
2025-01-13T07:02:13.0545140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,153.19,0.855,277.3,331.9,15,184
2025-01-13T07:02:13.1169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,154.16,0.855,277.3,331.9,15,185
2025-01-13T07:02:13.1794852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,154.16,0.855,277.3,331.9,15,185
2025-01-13T07:02:13.2576220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,154.07,0.855,277.3,331.8,15,185
2025-01-13T07:02:13.3201254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,154.07,0.855,277.3,331.8,15,185
2025-01-13T07:02:13.3825614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,154.38,0.855,277.3,331.8,17,185
2025-01-13T07:02:13.4450553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,153.41,0.855,277.3,331.8,17,184
2025-01-13T07:02:13.5074011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,153.41,0.855,277.3,331.8,17,184
2025-01-13T07:02:13.5699748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.34,0.798,267.4,331.8,17,184
2025-01-13T07:02:13.6481482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.34,0.798,267.4,331.8,17,184
2025-01-13T07:02:13.7107341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.34,0.798,267.4,331.8,17,184
2025-01-13T07:02:13.7731250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.34,0.798,267.4,331.8,17,184
2025-01-13T07:02:13.8356230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.34,0.798,267.4,331.8,17,184
2025-01-13T07:02:13.8980611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,152.36,0.798,267.4,331.8,17,183
2025-01-13T07:02:13.9761938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.34,0.798,267.4,331.8,17,184
2025-01-13T07:02:14.0387467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,152.36,0.798,267.4,331.8,17,183
2025-01-13T07:02:14.1011757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,152.36,0.798,267.4,331.8,17,183
2025-01-13T07:02:14.1636709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.34,0.798,267.4,331.8,17,184
2025-01-13T07:02:14.2261158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,152.95,0.798,267.4,331.4,17,184
2025-01-13T07:02:14.3042577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,154.91,0.798,267.4,331.4,17,186
2025-01-13T07:02:14.3668072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,155.9,0.798,267.4,331.4,17,187
2025-01-13T07:02:14.4292621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.88,0.798,267.4,331.4,17,188
2025-01-13T07:02:14.4917055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.88,0.798,267.4,331.4,17,188
2025-01-13T07:02:14.5542687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,155.9,0.798,267.4,331.4,17,187
2025-01-13T07:02:14.6323467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,153.93,0.798,267.4,331.4,17,185
2025-01-13T07:02:14.6948230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,151.53,0.879,256.1,331.4,17,183
2025-01-13T07:02:14.7573123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,149.56,0.879,256.1,331.4,17,181
2025-01-13T07:02:14.8197989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,149.56,0.879,256.1,331.4,17,181
2025-01-13T07:02:14.8823104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,150.54,0.879,256.1,331.4,17,182
2025-01-13T07:02:14.9603809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,151.53,0.879,256.1,331.4,17,183
2025-01-13T07:02:15.0229315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,154.5,0.879,256.1,331.4,17,186
2025-01-13T07:02:15.0859725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.49,0.879,256.1,331.4,17,187
2025-01-13T07:02:15.1478774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.48,0.879,256.1,331.4,17,188
2025-01-13T07:02:15.2103186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.18,0.879,256.1,331.1,17,188
2025-01-13T07:02:15.2884793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.18,0.879,256.1,331.1,17,188
2025-01-13T07:02:15.3509915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.19,0.879,256.1,331.1,17,187
2025-01-13T07:02:15.4134066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,154.5,0.879,256.1,331.1,19,186
2025-01-13T07:02:15.4759422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,154.5,0.879,256.1,331.1,19,186
2025-01-13T07:02:15.5384128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.08,1.014,252.7,331.1,19,185
2025-01-13T07:02:15.6166090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:15.6789554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:15.7414834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:15.8039617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:15.8663993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:15.9288449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:16.0071255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:16.0694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:16.1320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.08,1.014,252.7,331.1,19,186
2025-01-13T07:02:16.1945516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.07,1.014,252.7,331.1,19,187
2025-01-13T07:02:16.2570359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.17,1.014,252.7,331.2,19,187
2025-01-13T07:02:16.3350559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.17,1.014,252.7,331.2,19,187
2025-01-13T07:02:16.3976088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.45,1.014,252.7,331.2,21,187
2025-01-13T07:02:16.4601597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.45,1.014,252.7,331.2,21,187
2025-01-13T07:02:16.5224530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.29,1.09,257.2,331.2,21,187
2025-01-13T07:02:16.5850758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.29,1.09,257.2,331.2,21,187
2025-01-13T07:02:16.6631628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.29,1.09,257.2,331.2,21,187
2025-01-13T07:02:16.7256215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.29,1.09,257.2,331.2,21,187
2025-01-13T07:02:16.7882244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.28,1.09,257.2,331.2,21,188
2025-01-13T07:02:16.8535427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.28,1.09,257.2,331.2,21,188
2025-01-13T07:02:16.9160322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.28,1.09,257.2,331.2,21,188
2025-01-13T07:02:16.9784990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.28,1.09,257.2,331.2,21,188
2025-01-13T07:02:17.0566516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.28,1.09,257.2,331.2,21,188
2025-01-13T07:02:17.1212579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.28,1.09,257.2,331.2,21,188
2025-01-13T07:02:17.2149275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.58,1.09,257.2,331.5,21,188
2025-01-13T07:02:17.2462231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.58,1.09,257.2,331.5,21,188
2025-01-13T07:02:17.3087409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.58,1.09,257.2,331.5,21,188
2025-01-13T07:02:17.3711830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,1.09,257.2,331.5,21,190
2025-01-13T07:02:17.4493348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.55,1.09,257.2,331.5,21,191
2025-01-13T07:02:17.5118284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,1.085,266.1,331.5,21,191
2025-01-13T07:02:17.5742533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.65,1.085,266.1,331.5,21,192
2025-01-13T07:02:17.6367461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,1.085,266.1,331.5,21,191
2025-01-13T07:02:17.6993844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,1.085,266.1,331.5,21,191
2025-01-13T07:02:17.7773939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.69,1.085,266.1,331.5,21,189
2025-01-13T07:02:17.8398752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.71,1.085,266.1,331.5,21,188
2025-01-13T07:02:17.9023660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.72,1.085,266.1,331.5,21,187
2025-01-13T07:02:17.9647656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.72,1.085,266.1,331.5,21,187
2025-01-13T07:02:18.0273099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.74,1.085,266.1,331.5,21,186
2025-01-13T07:02:18.1054785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.74,1.085,266.1,331.5,21,186
2025-01-13T07:02:18.1679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.74,1.085,266.1,331.5,21,186
2025-01-13T07:02:18.2303383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.04,1.085,266.1,331.8,21,186
2025-01-13T07:02:18.2929091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.04,1.085,266.1,331.8,21,186
2025-01-13T07:02:18.3553927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.04,1.085,266.1,331.8,21,186
2025-01-13T07:02:18.4334722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.88,1.085,266.1,331.8,20,187
2025-01-13T07:02:18.4960083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.86,1.085,266.1,331.8,20,188
2025-01-13T07:02:18.5584445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.18,1.005,271.6,331.8,20,188
2025-01-13T07:02:18.6209214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.18,1.005,271.6,331.8,20,188
2025-01-13T07:02:18.6834026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.2,1.005,271.6,331.8,20,187
2025-01-13T07:02:18.7616039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.24,1.005,271.6,331.8,20,185
2025-01-13T07:02:18.8240235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,153.27,1.005,271.6,331.8,20,184
2025-01-13T07:02:18.8865046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,152.29,1.005,271.6,331.8,20,183
2025-01-13T07:02:18.9490183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,152.29,1.005,271.6,331.8,20,183
2025-01-13T07:02:19.0115517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,153.27,1.005,271.6,331.8,20,184
2025-01-13T07:02:19.0740260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.24,1.005,271.6,331.8,20,185
2025-01-13T07:02:19.1520354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.2,1.005,271.6,331.8,20,187
2025-01-13T07:02:19.2145614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156,1.005,271.6,331.6,20,187
2025-01-13T07:02:19.2771044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.98,1.005,271.6,331.6,20,188
2025-01-13T07:02:19.3395751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.98,1.005,271.6,331.6,20,188
2025-01-13T07:02:19.4020576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,155.87,1.005,271.6,331.6,19,187
2025-01-13T07:02:19.4801935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,155.87,1.005,271.6,331.6,19,187
2025-01-13T07:02:19.5426360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.17,0.873,267.6,331.6,19,186
2025-01-13T07:02:19.6051636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.17,0.873,267.6,331.6,19,186
2025-01-13T07:02:19.6676956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,154.18,0.873,267.6,331.6,19,185
2025-01-13T07:02:19.7301854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,154.18,0.873,267.6,331.6,19,185
2025-01-13T07:02:19.8081781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.17,0.873,267.6,331.6,19,186
2025-01-13T07:02:19.8706603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.15,0.873,267.6,331.6,19,187
2025-01-13T07:02:19.9332037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.15,0.873,267.6,331.6,19,187
2025-01-13T07:02:19.9957306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.15,0.873,267.6,331.6,19,187
2025-01-13T07:02:20.0582003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.17,0.873,267.6,331.6,19,186
2025-01-13T07:02:20.1362628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.17,0.873,267.6,331.6,19,186
2025-01-13T07:02:20.2143964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.07,0.873,267.6,331.5,19,186
2025-01-13T07:02:20.2612455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.07,0.873,267.6,331.5,19,186
2025-01-13T07:02:20.3237468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,153.1,0.873,267.6,331.5,19,184
2025-01-13T07:02:20.3861959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.33,0.873,267.6,331.5,21,184
2025-01-13T07:02:20.4644146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.31,0.873,267.6,331.5,21,185
2025-01-13T07:02:20.5268876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.33,0.81,256.3,331.5,21,186
2025-01-13T07:02:20.5893139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.33,0.81,256.3,331.5,21,186
2025-01-13T07:02:20.6518600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:20.7142612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:20.7924470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:20.8548888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:20.9173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:20.9797567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:21.0422936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:21.1204305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:21.1829261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.32,0.81,256.3,331.5,21,187
2025-01-13T07:02:21.2454298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.52,0.81,256.3,331.7,21,187
2025-01-13T07:02:21.3079000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.52,0.81,256.3,331.7,21,188
2025-01-13T07:02:21.3703973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.7,0.81,256.3,331.7,23,190
2025-01-13T07:02:21.4329153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.7,0.81,256.3,331.7,23,190
2025-01-13T07:02:21.5109809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.59,0.852,255.4,331.7,23,190
2025-01-13T07:02:21.5735275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.59,0.852,255.4,331.7,23,190
2025-01-13T07:02:21.6360029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.6,0.852,255.4,331.7,23,188
2025-01-13T07:02:21.6984531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.6,0.852,255.4,331.7,23,188
2025-01-13T07:02:21.7609484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.6,0.852,255.4,331.7,23,187
2025-01-13T07:02:21.8390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.6,0.852,255.4,331.7,23,187
2025-01-13T07:02:21.9015518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.6,0.852,255.4,331.7,23,187
2025-01-13T07:02:21.9640188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.6,0.852,255.4,331.7,23,187
2025-01-13T07:02:22.0264769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.6,0.852,255.4,331.7,23,187
2025-01-13T07:02:22.0889528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.6,0.852,255.4,331.7,23,188
2025-01-13T07:02:22.1671297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.59,0.852,255.4,331.7,23,190
2025-01-13T07:02:22.2296428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.79,0.852,255.4,331.9,23,190
2025-01-13T07:02:22.2920926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.79,0.852,255.4,331.9,23,190
2025-01-13T07:02:22.3546284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.79,0.852,255.4,331.9,23,190
2025-01-13T07:02:22.4171133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.7,0.852,255.4,331.9,22,189
2025-01-13T07:02:22.4951494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.7,0.852,255.4,331.9,22,188
2025-01-13T07:02:22.5576981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.71,0.852,255.4,331.9,22,187
2025-01-13T07:02:22.6201534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.63,0.944,269,331.9,22,187
2025-01-13T07:02:22.6826372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.63,0.944,269,331.9,22,187
2025-01-13T07:02:22.7451646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.63,0.944,269,331.9,22,187
2025-01-13T07:02:22.8232326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.63,0.944,269,331.9,22,187
2025-01-13T07:02:22.8855961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.63,0.944,269,331.9,22,187
2025-01-13T07:02:22.9483493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.63,0.944,269,331.9,22,187
2025-01-13T07:02:23.0107168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.63,0.944,269,331.9,22,187
2025-01-13T07:02:23.0731477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.63,0.944,269,331.9,22,187
2025-01-13T07:02:23.1513119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.61,0.944,269,331.9,22,188
2025-01-13T07:02:23.2137979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.41,0.944,269,331.7,22,188
2025-01-13T07:02:23.2763045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.38,0.944,269,331.7,22,190
2025-01-13T07:02:23.3387216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.38,0.944,269,331.7,22,190
2025-01-13T07:02:23.4070628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.27,0.944,269,331.7,21,190
2025-01-13T07:02:23.4696344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.27,0.944,269,331.7,21,190
2025-01-13T07:02:23.5321572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.21,1.066,280.2,331.7,21,190
2025-01-13T07:02:23.5945819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.21,1.066,280.2,331.7,21,190
2025-01-13T07:02:23.6727392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.21,1.066,280.2,331.7,21,190
2025-01-13T07:02:23.7352853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.23,1.066,280.2,331.7,21,189
2025-01-13T07:02:23.7977275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.26,1.066,280.2,331.7,21,188
2025-01-13T07:02:23.8601935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.26,1.066,280.2,331.7,21,188
2025-01-13T07:02:23.9226932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.29,1.066,280.2,331.7,21,187
2025-01-13T07:02:24.0008034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.29,1.066,280.2,331.7,21,187
2025-01-13T07:02:24.0632044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.29,1.066,280.2,331.7,21,187
2025-01-13T07:02:24.1257618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.29,1.066,280.2,331.7,21,187
2025-01-13T07:02:24.2038831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.26,1.066,280.2,331.7,21,188
2025-01-13T07:02:24.2507752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.23,1.066,280.2,331.7,21,189
2025-01-13T07:02:24.3288118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.23,1.066,280.2,331.7,21,189
2025-01-13T07:02:24.3913294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.98,1.066,280.2,331.7,19,189
2025-01-13T07:02:24.4538577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.01,1.066,280.2,331.7,19,188
2025-01-13T07:02:24.5163362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.01,1.066,280.2,331.7,19,188
2025-01-13T07:02:24.5787603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.07,1.042,279.2,331.7,19,187
2025-01-13T07:02:24.6569389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.07,1.042,279.2,331.7,19,187
2025-01-13T07:02:24.7194430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.07,1.042,279.2,331.7,19,187
2025-01-13T07:02:24.7818691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.07,1.042,279.2,331.7,19,187
2025-01-13T07:02:24.8443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.07,1.042,279.2,331.7,19,187
2025-01-13T07:02:24.9111282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.1,1.042,279.2,331.7,19,186
2025-01-13T07:02:24.9736106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.07,1.042,279.2,331.7,19,187
2025-01-13T07:02:25.0361231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.07,1.042,279.2,331.7,19,187
2025-01-13T07:02:25.1141637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.04,1.042,279.2,331.7,19,188
2025-01-13T07:02:25.1766854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.04,1.042,279.2,331.7,19,188
2025-01-13T07:02:25.2391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.33,1.042,279.2,332,19,188
2025-01-13T07:02:25.3016991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.36,1.042,279.2,332,19,187
2025-01-13T07:02:25.3642494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,155.25,1.042,279.2,332,18,186
2025-01-13T07:02:25.4423092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.31,1.042,279.2,332,18,184
2025-01-13T07:02:25.5047126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.31,1.042,279.2,332,18,184
2025-01-13T07:02:25.5672649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.89,266.2,332,18,184
2025-01-13T07:02:25.6297051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.89,266.2,332,18,184
2025-01-13T07:02:25.6922740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.89,266.2,332,18,184
2025-01-13T07:02:25.7702429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.89,266.2,332,18,184
2025-01-13T07:02:25.8328055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.89,266.2,332,18,184
2025-01-13T07:02:25.8953159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.39,0.89,266.2,332,18,184
2025-01-13T07:02:25.9578691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.37,0.89,266.2,332,18,185
2025-01-13T07:02:26.0203032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,155.35,0.89,266.2,332,18,186
2025-01-13T07:02:26.0983378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.33,0.89,266.2,332,18,187
2025-01-13T07:02:26.1608271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.33,0.89,266.2,332,18,187
2025-01-13T07:02:26.2233973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.81,0.89,266.2,332.5,18,188
2025-01-13T07:02:26.2858857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.81,0.89,266.2,332.5,18,188
2025-01-13T07:02:26.3483735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.78,0.89,266.2,332.5,18,190
2025-01-13T07:02:26.4264614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.92,0.89,266.2,332.5,19,190
2025-01-13T07:02:26.4890307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.92,0.89,266.2,332.5,19,190
2025-01-13T07:02:26.5514302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.07,0.808,246.7,332.5,19,190
2025-01-13T07:02:26.6139507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.07,0.808,246.7,332.5,19,190
2025-01-13T07:02:26.6764044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.06,0.808,246.7,332.5,19,189
2025-01-13T07:02:26.7545553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:26.8168975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:26.8794654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:26.9419837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:27.0044946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:27.0825749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:27.1450989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:27.2075479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:27.2700474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:27.3325602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.06,0.808,246.7,332.5,19,188
2025-01-13T07:02:27.3950037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.3,0.808,246.7,332.5,21,187
2025-01-13T07:02:27.4760016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.3,0.808,246.7,332.5,21,187
2025-01-13T07:02:27.5384840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:27.6009263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:27.6634255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:27.7258990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:27.7884398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:27.8664592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:27.9289780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:27.9914704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:28.0539395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:28.1164298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:28.1944475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.37,0.789,238.6,332.5,21,187
2025-01-13T07:02:28.2570474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.17,0.789,238.6,332.3,21,186
2025-01-13T07:02:28.3195311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.17,0.789,238.6,332.3,21,186
2025-01-13T07:02:28.3819841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.17,0.789,238.6,332.3,21,186
2025-01-13T07:02:28.4445045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.17,0.789,238.6,332.3,21,186
2025-01-13T07:02:28.5226178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.17,0.789,238.6,332.3,21,186
2025-01-13T07:02:28.5850752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.29,0.737,247.4,332.3,21,187
2025-01-13T07:02:28.6476348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.29,0.737,247.4,332.3,21,187
2025-01-13T07:02:28.7130758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.29,0.737,247.4,332.3,21,187
2025-01-13T07:02:28.7756462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.29,0.737,247.4,332.3,21,187
2025-01-13T07:02:28.8386423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.29,0.737,247.4,332.3,21,187
2025-01-13T07:02:28.9160936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.29,0.737,247.4,332.3,21,187
2025-01-13T07:02:28.9786089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.29,0.737,247.4,332.3,21,187
2025-01-13T07:02:29.0411048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.29,0.737,247.4,332.3,21,186
2025-01-13T07:02:29.1036213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.29,0.737,247.4,332.3,21,186
2025-01-13T07:02:29.1661350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.29,0.737,247.4,332.3,21,185
2025-01-13T07:02:29.2442073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,154.09,0.737,247.4,332.1,21,184
2025-01-13T07:02:29.3067013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,154.09,0.737,247.4,332.1,21,184
2025-01-13T07:02:29.3691020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.99,0.737,247.4,332.1,20,184
2025-01-13T07:02:29.4316166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.99,0.737,247.4,332.1,20,184
2025-01-13T07:02:29.4941640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.99,0.737,247.4,332.1,20,184
2025-01-13T07:02:29.5722594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.07,0.741,261.4,332.1,20,184
2025-01-13T07:02:29.6347155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.07,0.741,261.4,332.1,20,184
2025-01-13T07:02:29.6971985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.07,0.741,261.4,332.1,20,184
2025-01-13T07:02:29.7597457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.06,0.741,261.4,332.1,20,185
2025-01-13T07:02:29.8222246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.05,0.741,261.4,332.1,20,186
2025-01-13T07:02:29.8846630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.05,0.741,261.4,332.1,20,186
2025-01-13T07:02:29.9628409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.05,0.741,261.4,332.1,20,186
2025-01-13T07:02:30.0253377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.06,0.741,261.4,332.1,20,185
2025-01-13T07:02:30.0877069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.07,0.741,261.4,332.1,20,184
2025-01-13T07:02:30.1502622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.07,0.741,261.4,332.1,20,184
2025-01-13T07:02:30.2128047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,152.89,0.741,261.4,331.9,20,183
2025-01-13T07:02:30.2908465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,152.89,0.741,261.4,331.9,20,183
2025-01-13T07:02:30.3533548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,153.88,0.741,261.4,331.9,20,184
2025-01-13T07:02:30.4158292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.65,0.741,261.4,331.9,18,184
2025-01-13T07:02:30.4783298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,155.63,0.741,261.4,331.9,18,186
2025-01-13T07:02:30.5407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.49,0.799,264.4,331.9,18,186
2025-01-13T07:02:30.6189464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.49,0.799,264.4,331.9,18,186
2025-01-13T07:02:30.6814020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.49,0.799,264.4,331.9,18,186
2025-01-13T07:02:30.7439151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.49,0.799,264.4,331.9,18,186
2025-01-13T07:02:30.8064572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.49,0.799,264.4,331.9,18,186
2025-01-13T07:02:30.8688338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.51,0.799,264.4,331.9,18,185
2025-01-13T07:02:30.9470141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.52,0.799,264.4,331.9,18,184
2025-01-13T07:02:31.0094954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.54,0.799,264.4,331.9,18,183
2025-01-13T07:02:31.0719431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.54,0.799,264.4,331.9,18,183
2025-01-13T07:02:31.1344295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.54,0.799,264.4,331.9,18,183
2025-01-13T07:02:31.2126029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.62,0.799,264.4,332,18,184
2025-01-13T07:02:31.2749872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.62,0.799,264.4,332,18,184
2025-01-13T07:02:31.3375287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.59,0.799,264.4,332,18,186
2025-01-13T07:02:31.4001013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.59,0.799,264.4,332,18,186
2025-01-13T07:02:31.4625112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.59,0.799,264.4,332,18,186
2025-01-13T07:02:31.5250337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,155.36,0.849,257.8,332,18,186
2025-01-13T07:02:31.6031126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,155.36,0.849,257.8,332,18,186
2025-01-13T07:02:31.6655942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.38,0.849,257.8,332,18,184
2025-01-13T07:02:31.7279109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.38,0.849,257.8,332,18,184
2025-01-13T07:02:31.7905834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.39,0.849,257.8,332,18,183
2025-01-13T07:02:31.8531310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.38,0.849,257.8,332,18,184
2025-01-13T07:02:31.9311823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.38,0.849,257.8,332,18,184
2025-01-13T07:02:31.9936665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.38,0.849,257.8,332,18,184
2025-01-13T07:02:32.0561367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,155.36,0.849,257.8,332,18,186
2025-01-13T07:02:32.1185869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,156.35,0.849,257.8,332,18,187
2025-01-13T07:02:32.2122626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.85,0.849,257.8,332.5,18,187
2025-01-13T07:02:32.2435563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.85,0.849,257.8,332.5,18,187
2025-01-13T07:02:32.3216973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,155.86,0.849,257.8,332.5,18,186
2025-01-13T07:02:32.3841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.87,0.849,257.8,332.5,18,185
2025-01-13T07:02:32.4467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.88,0.849,257.8,332.5,18,184
2025-01-13T07:02:32.5092063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.88,0.849,257.8,332.5,18,184
2025-01-13T07:02:32.5716337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.69,0.889,250.4,332.5,18,183
2025-01-13T07:02:32.6497572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.69,0.889,250.4,332.5,18,183
2025-01-13T07:02:32.7122401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.69,0.889,250.4,332.5,18,183
2025-01-13T07:02:32.7748387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.69,0.889,250.4,332.5,18,183
2025-01-13T07:02:32.8392371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.69,0.889,250.4,332.5,18,184
2025-01-13T07:02:32.9018207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.69,0.889,250.4,332.5,18,184
2025-01-13T07:02:32.9642753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.68,0.889,250.4,332.5,18,186
2025-01-13T07:02:33.0423729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.68,0.889,250.4,332.5,18,186
2025-01-13T07:02:33.1048333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.68,0.889,250.4,332.5,18,186
2025-01-13T07:02:33.1673887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.68,0.889,250.4,332.5,18,186
2025-01-13T07:02:33.2299014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,156.08,0.889,250.4,332.9,18,186
2025-01-13T07:02:33.2923924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,156.08,0.889,250.4,332.9,18,186
2025-01-13T07:02:33.3704067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.23,0.889,250.4,332.9,19,186
2025-01-13T07:02:33.4329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.23,0.889,250.4,332.9,19,186
2025-01-13T07:02:33.4954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.23,0.889,250.4,332.9,19,186
2025-01-13T07:02:33.5579219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.31,0.86,249,332.9,19,187
2025-01-13T07:02:33.6204062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.31,0.86,249,332.9,19,187
2025-01-13T07:02:33.6985003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.31,0.86,249,332.9,19,187
2025-01-13T07:02:33.7610340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.31,0.86,249,332.9,19,187
2025-01-13T07:02:33.8234836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.31,0.86,249,332.9,19,187
2025-01-13T07:02:33.8877606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.31,0.86,249,332.9,19,187
2025-01-13T07:02:33.9504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.31,0.86,249,332.9,19,186
2025-01-13T07:02:34.0128479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.31,0.86,249,332.9,19,186
2025-01-13T07:02:34.0909232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.31,0.86,249,332.9,19,186
2025-01-13T07:02:34.1534004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.31,0.86,249,332.9,19,184
2025-01-13T07:02:34.2159654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.41,0.86,249,333,19,184
2025-01-13T07:02:34.2784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.41,0.86,249,333,19,184
2025-01-13T07:02:34.3408952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.41,0.86,249,333,19,184
2025-01-13T07:02:34.4189407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.27,0.86,249,333,18,184
2025-01-13T07:02:34.4815169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.27,0.86,249,333,18,184
2025-01-13T07:02:34.5440442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.27,0.86,249,333,18,184
2025-01-13T07:02:34.6065238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.27,0.86,249,333,18,184
2025-01-13T07:02:34.6691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.27,0.86,249,333,18,184
2025-01-13T07:02:34.7471095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.27,0.86,249,333,18,184
2025-01-13T07:02:34.8096020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.66,0.753,257.4,333,18,184
2025-01-13T07:02:34.8720049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.66,0.753,257.4,333,18,184
2025-01-13T07:02:34.9346418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.66,0.753,257.4,333,18,184
2025-01-13T07:02:34.9970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.67,0.753,257.4,333,18,183
2025-01-13T07:02:35.0751660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.67,0.753,257.4,333,18,183
2025-01-13T07:02:35.1377129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.67,0.753,257.4,333,18,183
2025-01-13T07:02:35.2001580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.67,0.753,257.4,333,18,183
2025-01-13T07:02:35.2627339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.67,0.753,257.4,333,18,183
2025-01-13T07:02:35.3251071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.67,0.753,257.4,333,18,183
2025-01-13T07:02:35.4031893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.67,0.753,257.4,333,18,183
2025-01-13T07:02:35.4657144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.66,0.753,257.4,333,18,184
2025-01-13T07:02:35.5281844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.66,0.753,257.4,333,18,184
2025-01-13T07:02:35.5906749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.65,0.753,257.4,333,18,185
2025-01-13T07:02:35.6531794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.64,0.753,257.4,333,18,186
2025-01-13T07:02:35.7313171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.65,0.753,257.4,333,18,185
2025-01-13T07:02:35.7937666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.03,0.696,271.5,333,18,183
2025-01-13T07:02:35.8562352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,153.05,0.696,271.5,333,18,182
2025-01-13T07:02:35.9187466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,152.07,0.696,271.5,333,18,181
2025-01-13T07:02:35.9812610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,151.09,0.696,271.5,333,18,180
2025-01-13T07:02:36.0437369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,152.07,0.696,271.5,333,18,181
2025-01-13T07:02:36.1217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,152.07,0.696,271.5,333,18,181
2025-01-13T07:02:36.1999542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,152.17,0.696,271.5,333.1,18,181
2025-01-13T07:02:36.2467808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.13,0.696,271.5,333.1,18,183
2025-01-13T07:02:36.3092257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,155.11,0.696,271.5,333.1,18,184
2025-01-13T07:02:36.3717782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,156.97,0.696,271.5,333.1,17,186
2025-01-13T07:02:36.4499075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,156.97,0.696,271.5,333.1,17,186
2025-01-13T07:02:36.5123177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,156.97,0.696,271.5,333.1,17,186
2025-01-13T07:02:36.5749674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,155,0.696,271.5,333.1,17,184
2025-01-13T07:02:36.6373907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,154.02,0.696,271.5,333.1,17,183
2025-01-13T07:02:36.6998538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.06,0.696,271.5,333.1,17,181
2025-01-13T07:02:36.7778318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.06,0.696,271.5,333.1,17,181
2025-01-13T07:02:36.8403194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,152.14,0.701,276.2,333.1,17,181
2025-01-13T07:02:36.9029499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,152.14,0.701,276.2,333.1,17,181
2025-01-13T07:02:36.9654552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,152.14,0.701,276.2,333.1,17,181
2025-01-13T07:02:37.0278786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,152.14,0.701,276.2,333.1,17,181
2025-01-13T07:02:37.1059275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,154.1,0.701,276.2,333.1,17,183
2025-01-13T07:02:37.1684931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,155.08,0.701,276.2,333.1,17,184
2025-01-13T07:02:37.2309857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,156.06,0.701,276.2,333.1,17,185
2025-01-13T07:02:37.2934687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,155.08,0.701,276.2,333.1,17,184
2025-01-13T07:02:37.3559388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,153.98,0.701,276.2,333.1,16,183
2025-01-13T07:02:37.4340552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,153.98,0.701,276.2,333.1,16,183
2025-01-13T07:02:37.4965709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,152.02,0.701,276.2,333.1,16,181
2025-01-13T07:02:37.5590021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,152.02,0.701,276.2,333.1,16,181
2025-01-13T07:02:37.6216169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,152.02,0.701,276.2,333.1,16,181
2025-01-13T07:02:37.6840368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,152.02,0.701,276.2,333.1,16,181
2025-01-13T07:02:37.7621662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,153,0.701,276.2,333.1,16,182
2025-01-13T07:02:37.8246135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.79,0.702,267.3,333.1,16,183
2025-01-13T07:02:37.8870751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.79,0.702,267.3,333.1,16,183
2025-01-13T07:02:37.9495948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,154.78,0.702,267.3,333.1,16,184
2025-01-13T07:02:38.0121056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,154.78,0.702,267.3,333.1,16,184
2025-01-13T07:02:38.0901071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,154.78,0.702,267.3,333.1,16,184
2025-01-13T07:02:38.1526796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.79,0.702,267.3,333.1,16,183
2025-01-13T07:02:38.2151678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.6,0.702,267.3,332.9,16,183
2025-01-13T07:02:38.2776043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.6,0.702,267.3,332.9,16,183
2025-01-13T07:02:38.3401641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.6,0.702,267.3,332.9,16,183
2025-01-13T07:02:38.4026437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.73,0.702,267.3,332.9,17,183
2025-01-13T07:02:38.4807568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.73,0.702,267.3,332.9,17,183
2025-01-13T07:02:38.5432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.75,0.702,267.3,332.9,17,182
2025-01-13T07:02:38.6056394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.73,0.702,267.3,332.9,17,183
2025-01-13T07:02:38.6682087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,153.5,0.72,252.5,332.9,17,183
2025-01-13T07:02:38.7307588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,153.5,0.72,252.5,332.9,17,183
2025-01-13T07:02:38.8087810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,154.5,0.72,252.5,332.9,17,184
2025-01-13T07:02:38.8712380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,154.5,0.72,252.5,332.9,17,184
2025-01-13T07:02:38.9338139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,154.5,0.72,252.5,332.9,17,184
2025-01-13T07:02:38.9996681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.49,0.72,252.5,332.9,17,186
2025-01-13T07:02:39.0622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,155.49,0.72,252.5,332.9,17,185
2025-01-13T07:02:39.1246709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,155.49,0.72,252.5,332.9,17,185
2025-01-13T07:02:39.2027614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,154.5,0.72,252.5,332.9,17,184
2025-01-13T07:02:39.2652541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,154.3,0.72,252.5,332.7,17,184
2025-01-13T07:02:39.3277543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,154.3,0.72,252.5,332.7,17,184
2025-01-13T07:02:39.3902548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,153.3,0.72,252.5,332.7,17,183
2025-01-13T07:02:39.4527673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,154.3,0.72,252.5,332.7,17,184
2025-01-13T07:02:39.5307774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,153.3,0.72,252.5,332.7,17,183
2025-01-13T07:02:39.5933085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,154.06,0.785,246.4,332.7,17,184
2025-01-13T07:02:39.6557920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,154.06,0.785,246.4,332.7,17,184
2025-01-13T07:02:39.7183249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,156.05,0.785,246.4,332.7,17,186
2025-01-13T07:02:39.7807568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,155.05,0.785,246.4,332.7,17,185
2025-01-13T07:02:39.8588170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,154.06,0.785,246.4,332.7,17,184
2025-01-13T07:02:39.9213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.06,0.785,246.4,332.7,17,183
2025-01-13T07:02:39.9837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.06,0.785,246.4,332.7,17,183
2025-01-13T07:02:40.0463655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.06,0.785,246.4,332.7,17,183
2025-01-13T07:02:40.1088673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.06,0.785,246.4,332.7,17,183
2025-01-13T07:02:40.1869721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,154.06,0.785,246.4,332.7,17,184
2025-01-13T07:02:40.2494235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,153.86,0.785,246.4,332.5,17,184
2025-01-13T07:02:40.3120256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,154.85,0.785,246.4,332.5,17,185
2025-01-13T07:02:40.3743975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.785,246.4,332.5,18,186
2025-01-13T07:02:40.4368988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.785,246.4,332.5,18,186
2025-01-13T07:02:40.4993794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.785,246.4,332.5,18,186
2025-01-13T07:02:40.5775009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.78,0.865,253.2,332.5,18,185
2025-01-13T07:02:40.6399327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.77,0.865,253.2,332.5,18,186
2025-01-13T07:02:40.7025227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.78,0.865,253.2,332.5,18,185
2025-01-13T07:02:40.7650073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.78,0.865,253.2,332.5,18,184
2025-01-13T07:02:40.8277603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.78,0.865,253.2,332.5,18,184
2025-01-13T07:02:40.9055673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.78,0.865,253.2,332.5,18,184
2025-01-13T07:02:40.9707921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.78,0.865,253.2,332.5,18,184
2025-01-13T07:02:41.0332937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.78,0.865,253.2,332.5,18,184
2025-01-13T07:02:41.0957209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.78,0.865,253.2,332.5,18,185
2025-01-13T07:02:41.1582664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.76,0.865,253.2,332.5,18,187
2025-01-13T07:02:41.2208387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,157.86,0.865,253.2,332.6,18,188
2025-01-13T07:02:41.2852938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,157.86,0.865,253.2,332.6,18,188
2025-01-13T07:02:41.3636588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158,0.865,253.2,332.6,19,188
2025-01-13T07:02:41.4259571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159,0.865,253.2,332.6,19,189
2025-01-13T07:02:41.4884759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158,0.865,253.2,332.6,19,188
2025-01-13T07:02:41.5509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.79,0.964,263,332.6,19,188
2025-01-13T07:02:41.6135655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.79,0.964,263,332.6,19,188
2025-01-13T07:02:41.6915452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.77,0.964,263,332.6,19,190
2025-01-13T07:02:41.7540200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.76,0.964,263,332.6,19,191
2025-01-13T07:02:41.8165504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.74,0.964,263,332.6,19,193
2025-01-13T07:02:41.8789738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.73,0.964,263,332.6,19,194
2025-01-13T07:02:41.9413726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.73,0.964,263,332.6,19,194
2025-01-13T07:02:42.0196447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.74,0.964,263,332.6,19,193
2025-01-13T07:02:42.0821765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.76,0.964,263,332.6,19,191
2025-01-13T07:02:42.1445878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.77,0.964,263,332.6,19,190
2025-01-13T07:02:42.2070492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.77,0.964,263,332.6,19,190
2025-01-13T07:02:42.2696069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.77,0.964,263,332.6,19,190
2025-01-13T07:02:42.3476791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.77,0.964,263,332.6,19,190
2025-01-13T07:02:42.4102142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,159.61,0.964,263,332.6,18,190
2025-01-13T07:02:42.4726831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.59,0.964,263,332.6,18,192
2025-01-13T07:02:42.5351584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,162.58,0.964,263,332.6,18,193
2025-01-13T07:02:42.5976287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.57,0.964,263,332.6,18,194
2025-01-13T07:02:42.6757055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.57,0.964,263,332.6,18,194
2025-01-13T07:02:42.7382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.57,0.964,263,332.6,18,194
2025-01-13T07:02:42.8007013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.46,1.013,265.8,332.6,18,193
2025-01-13T07:02:42.8630972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.46,1.013,265.8,332.6,18,193
2025-01-13T07:02:42.9256924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.47,1.013,265.8,332.6,18,192
2025-01-13T07:02:43.0038258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.47,1.013,265.8,332.6,18,192
2025-01-13T07:02:43.0663318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.47,1.013,265.8,332.6,18,192
2025-01-13T07:02:43.1287406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.46,1.013,265.8,332.6,18,193
2025-01-13T07:02:43.2068860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.86,1.013,265.8,333,18,193
2025-01-13T07:02:43.2537476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.86,1.013,265.8,333,18,193
2025-01-13T07:02:43.3318742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.86,1.013,265.8,333,18,193
2025-01-13T07:02:43.3943502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.86,1.013,265.8,333,18,193
2025-01-13T07:02:43.4568448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.86,1.013,265.8,333,18,193
2025-01-13T07:02:43.5192532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.86,1.013,265.8,333,18,193
2025-01-13T07:02:43.5818135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.87,1.013,265.8,333,18,192
2025-01-13T07:02:43.6502864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.88,1.013,265.8,333,18,191
2025-01-13T07:02:43.7128099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.88,1.013,265.8,333,18,191
2025-01-13T07:02:43.7752307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.88,1.013,265.8,333,18,191
2025-01-13T07:02:43.8533727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.06,0.935,258.8,333,18,190
2025-01-13T07:02:43.9157826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.06,0.935,258.8,333,18,190
2025-01-13T07:02:43.9784260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.06,0.935,258.8,333,18,190
2025-01-13T07:02:44.0407768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.06,0.935,258.8,333,18,190
2025-01-13T07:02:44.1032424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.06,0.935,258.8,333,18,190
2025-01-13T07:02:44.1971274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,161.05,0.935,258.8,333,18,191
2025-01-13T07:02:44.2439904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,161.05,0.935,258.8,333,18,191
2025-01-13T07:02:44.3063296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,161.05,0.935,258.8,333,18,191
2025-01-13T07:02:44.3687945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.2,0.935,258.8,333,19,192
2025-01-13T07:02:44.4313492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.2,0.935,258.8,333,19,192
2025-01-13T07:02:44.5094185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.19,0.935,258.8,333,19,193
2025-01-13T07:02:44.5719863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.19,0.935,258.8,333,19,193
2025-01-13T07:02:44.6345270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.19,0.935,258.8,333,19,193
2025-01-13T07:02:44.6968589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.62,0.796,245.7,333,19,192
2025-01-13T07:02:44.7593895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.62,0.796,245.7,333,19,192
2025-01-13T07:02:44.8374704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.62,0.796,245.7,333,19,193
2025-01-13T07:02:44.9029822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.62,0.796,245.7,333,19,193
2025-01-13T07:02:44.9654762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.62,0.796,245.7,333,19,192
2025-01-13T07:02:45.0279546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.61,0.796,245.7,333,19,191
2025-01-13T07:02:45.0904255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.61,0.796,245.7,333,19,190
2025-01-13T07:02:45.1528933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.61,0.796,245.7,333,19,190
2025-01-13T07:02:45.2310342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.21,0.796,245.7,333.6,19,189
2025-01-13T07:02:45.2934932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.21,0.796,245.7,333.6,19,189
2025-01-13T07:02:45.3592707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.53,0.796,245.7,333.6,22,188
2025-01-13T07:02:45.4216617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.53,0.796,245.7,333.6,22,189
2025-01-13T07:02:45.4840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.53,0.796,245.7,333.6,22,189
2025-01-13T07:02:45.5467104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.88,0.669,240.8,333.6,22,189
2025-01-13T07:02:45.6247991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.89,0.669,240.8,333.6,22,190
2025-01-13T07:02:45.6893981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.88,0.669,240.8,333.6,22,188
2025-01-13T07:02:45.7517859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.88,0.669,240.8,333.6,22,188
2025-01-13T07:02:45.8143831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.88,0.669,240.8,333.6,22,188
2025-01-13T07:02:45.8769167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.88,0.669,240.8,333.6,22,188
2025-01-13T07:02:45.9393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.88,0.669,240.8,333.6,22,188
2025-01-13T07:02:46.0174380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.88,0.669,240.8,333.6,22,188
2025-01-13T07:02:46.0826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.88,0.669,240.8,333.6,22,189
2025-01-13T07:02:46.1450885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.88,0.669,240.8,333.6,22,189
2025-01-13T07:02:46.2076527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,0.669,240.8,334.1,22,188
2025-01-13T07:02:46.2701160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,0.669,240.8,334.1,22,188
2025-01-13T07:02:46.3326070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,0.669,240.8,334.1,22,188
2025-01-13T07:02:46.3971482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,0.669,240.8,334.1,22,188
2025-01-13T07:02:46.4752661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,0.669,240.8,334.1,22,188
2025-01-13T07:02:46.5377401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,0.669,240.8,334.1,22,188
2025-01-13T07:02:46.6002394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.6,0.578,255.9,334.1,22,188
2025-01-13T07:02:46.6627742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.6,0.578,255.9,334.1,22,188
2025-01-13T07:02:46.7252477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.6,0.578,255.9,334.1,22,188
2025-01-13T07:02:46.8033177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.6,0.578,255.9,334.1,22,188
2025-01-13T07:02:46.8658541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.6,0.578,255.9,334.1,22,188
2025-01-13T07:02:46.9283683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.6,0.578,255.9,334.1,22,188
2025-01-13T07:02:46.9907962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.6,0.578,255.9,334.1,22,188
2025-01-13T07:02:47.0533122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.6,0.578,255.9,334.1,22,188
2025-01-13T07:02:47.1314496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.6,0.578,255.9,334.1,22,190
2025-01-13T07:02:47.2095807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.6,0.578,255.9,334.1,22,190
2025-01-13T07:02:47.2564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.6,0.578,255.9,334.1,22,190
2025-01-13T07:02:47.3188256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.6,0.578,255.9,334.1,22,190
2025-01-13T07:02:47.3813746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.45,0.578,255.9,334.1,20,189
2025-01-13T07:02:47.4594044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.45,0.578,255.9,334.1,20,188
2025-01-13T07:02:47.5219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.45,0.578,255.9,334.1,20,188
2025-01-13T07:02:47.5844494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.55,0.603,275.8,334.1,20,187
2025-01-13T07:02:47.6469445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.55,0.603,275.8,334.1,20,187
2025-01-13T07:02:47.7094641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.55,0.603,275.8,334.1,20,187
2025-01-13T07:02:47.7720345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.55,0.603,275.8,334.1,20,187
2025-01-13T07:02:47.8500477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.54,0.603,275.8,334.1,20,188
2025-01-13T07:02:47.9125328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.54,0.603,275.8,334.1,20,188
2025-01-13T07:02:47.9749035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.54,0.603,275.8,334.1,20,188
2025-01-13T07:02:48.0375230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.54,0.603,275.8,334.1,20,188
2025-01-13T07:02:48.0999286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.55,0.603,275.8,334.1,20,187
2025-01-13T07:02:48.2094248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.35,0.603,275.8,333.9,20,187
2025-01-13T07:02:48.2405824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.35,0.603,275.8,333.9,20,187
2025-01-13T07:02:48.3030922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.35,0.603,275.8,333.9,20,187
2025-01-13T07:02:48.3655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.26,0.603,275.8,333.9,19,188
2025-01-13T07:02:48.4280886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.23,0.603,275.8,333.9,19,190
2025-01-13T07:02:48.5061732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.23,0.603,275.8,333.9,19,190
2025-01-13T07:02:48.5686983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.18,0.631,277.7,333.9,19,190
2025-01-13T07:02:48.6311653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.18,0.631,277.7,333.9,19,190
2025-01-13T07:02:48.6936272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.21,0.631,277.7,333.9,19,188
2025-01-13T07:02:48.7560451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.21,0.631,277.7,333.9,19,188
2025-01-13T07:02:48.8342585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.23,0.631,277.7,333.9,19,187
2025-01-13T07:02:48.8966866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.23,0.631,277.7,333.9,19,187
2025-01-13T07:02:48.9591731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.23,0.631,277.7,333.9,19,187
2025-01-13T07:02:49.0216210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.23,0.631,277.7,333.9,19,187
2025-01-13T07:02:49.0852194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.23,0.631,277.7,333.9,19,187
2025-01-13T07:02:49.1623388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.21,0.631,277.7,333.9,19,188
2025-01-13T07:02:49.2248592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.82,0.631,277.7,333.5,19,188
2025-01-13T07:02:49.2872208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.82,0.631,277.7,333.5,19,188
2025-01-13T07:02:49.3496829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.9,0.631,277.7,333.5,20,188
2025-01-13T07:02:49.4121207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.9,0.631,277.7,333.5,20,188
2025-01-13T07:02:49.4902134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.9,0.631,277.7,333.5,20,188
2025-01-13T07:02:49.5527255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.79,0.61,262.3,333.5,20,188
2025-01-13T07:02:49.6153733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.79,0.61,262.3,333.5,20,188
2025-01-13T07:02:49.6778314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.79,0.61,262.3,333.5,20,188
2025-01-13T07:02:49.7403116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.79,0.61,262.3,333.5,20,188
2025-01-13T07:02:49.8183844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.8,0.61,262.3,333.5,20,187
2025-01-13T07:02:49.8808788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.8,0.61,262.3,333.5,20,187
2025-01-13T07:02:49.9433822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.8,0.61,262.3,333.5,20,187
2025-01-13T07:02:50.0058713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.8,0.61,262.3,333.5,20,187
2025-01-13T07:02:50.0682630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.8,0.61,262.3,333.5,20,187
2025-01-13T07:02:50.1308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.8,0.61,262.3,333.5,20,187
2025-01-13T07:02:50.2089399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.7,0.61,262.3,333.4,20,187
2025-01-13T07:02:50.2714491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.7,0.61,262.3,333.4,20,187
2025-01-13T07:02:50.3340280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.69,0.61,262.3,333.4,20,188
2025-01-13T07:02:50.3963546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.78,0.61,262.3,333.4,21,188
2025-01-13T07:02:50.4589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.78,0.61,262.3,333.4,21,188
2025-01-13T07:02:50.5369898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.78,0.61,262.3,333.4,21,188
2025-01-13T07:02:50.5994239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.59,0.664,245.1,333.4,21,188
2025-01-13T07:02:50.6650394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.59,0.664,245.1,333.4,21,188
2025-01-13T07:02:50.7275951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.59,0.664,245.1,333.4,21,188
2025-01-13T07:02:50.7901447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.59,0.664,245.1,333.4,21,188
2025-01-13T07:02:50.8525934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.59,0.664,245.1,333.4,21,188
2025-01-13T07:02:50.9306970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.6,0.664,245.1,333.4,21,190
2025-01-13T07:02:50.9932046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.6,0.664,245.1,333.4,21,190
2025-01-13T07:02:51.0555445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.6,0.664,245.1,333.4,21,190
2025-01-13T07:02:51.1179840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.6,0.664,245.1,333.4,21,190
2025-01-13T07:02:51.1962143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.7,0.664,245.1,333.5,21,190
2025-01-13T07:02:51.2587869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.69,0.664,245.1,333.5,21,188
2025-01-13T07:02:51.3212648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.69,0.664,245.1,333.5,21,187
2025-01-13T07:02:51.3837435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.6,0.664,245.1,333.5,20,187
2025-01-13T07:02:51.4461917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.6,0.664,245.1,333.5,20,187
2025-01-13T07:02:51.5088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.6,0.664,245.1,333.5,20,187
2025-01-13T07:02:51.5868590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.36,0.757,241,333.5,20,189
2025-01-13T07:02:51.6493205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.37,0.757,241,333.5,20,190
2025-01-13T07:02:51.7117878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.37,0.757,241,333.5,20,191
2025-01-13T07:02:51.7742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.37,0.757,241,333.5,20,191
2025-01-13T07:02:51.8367458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.37,0.757,241,333.5,20,190
2025-01-13T07:02:51.9148784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.35,0.757,241,333.5,20,188
2025-01-13T07:02:51.9774047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.35,0.757,241,333.5,20,187
2025-01-13T07:02:52.0397681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.34,0.757,241,333.5,20,186
2025-01-13T07:02:52.1022746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.34,0.757,241,333.5,20,186
2025-01-13T07:02:52.1648091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.34,0.757,241,333.5,20,186
2025-01-13T07:02:52.2272828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.34,0.757,241,333.5,20,186
2025-01-13T07:02:52.3054797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.35,0.757,241,333.5,20,187
2025-01-13T07:02:52.3679685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.35,0.757,241,333.5,20,187
2025-01-13T07:02:52.4304064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.35,0.757,241,333.5,20,187
2025-01-13T07:02:52.4945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.35,0.757,241,333.5,20,187
2025-01-13T07:02:52.5554110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,158.09,0.842,244.3,333.5,20,187
2025-01-13T07:02:52.6335461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,157.09,0.842,244.3,333.5,20,186
2025-01-13T07:02:52.6959400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.09,0.842,244.3,333.5,20,184
2025-01-13T07:02:52.7585036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.09,0.842,244.3,333.5,20,184
2025-01-13T07:02:52.8210500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.09,0.842,244.3,333.5,20,183
2025-01-13T07:02:52.8833620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.09,0.842,244.3,333.5,20,183
2025-01-13T07:02:52.9615265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.09,0.842,244.3,333.5,20,184
2025-01-13T07:02:53.0313805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.09,0.842,244.3,333.5,20,184
2025-01-13T07:02:53.0864234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.09,0.842,244.3,333.5,20,185
2025-01-13T07:02:53.1490084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,157.09,0.842,244.3,333.5,20,186
2025-01-13T07:02:53.2114985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.79,0.842,244.3,333.2,20,186
2025-01-13T07:02:53.2896613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.79,0.842,244.3,333.2,20,184
2025-01-13T07:02:53.3520997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.79,0.842,244.3,333.2,20,184
2025-01-13T07:02:53.4145881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.79,0.842,244.3,333.2,20,184
2025-01-13T07:02:53.4770612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.79,0.842,244.3,333.2,20,186
2025-01-13T07:02:53.5396876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.79,0.842,244.3,333.2,20,187
2025-01-13T07:02:53.6061693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,160.6,0.908,246.8,333.2,20,190
2025-01-13T07:02:53.6842881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.61,0.908,246.8,333.2,20,191
2025-01-13T07:02:53.7468391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.61,0.908,246.8,333.2,20,191
2025-01-13T07:02:53.8092450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.61,0.908,246.8,333.2,20,191
2025-01-13T07:02:53.8717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.61,0.908,246.8,333.2,20,191
2025-01-13T07:02:53.9340700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,160.6,0.908,246.8,333.2,20,190
2025-01-13T07:02:53.9966720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,160.6,0.908,246.8,333.2,20,190
2025-01-13T07:02:54.0747835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.6,0.908,246.8,333.2,20,188
2025-01-13T07:02:54.1372546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.6,0.908,246.8,333.2,20,187
2025-01-13T07:02:54.1998496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.5,0.908,246.8,333.1,20,186
2025-01-13T07:02:54.2622254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.5,0.908,246.8,333.1,20,186
2025-01-13T07:02:54.3247659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.5,0.908,246.8,333.1,20,186
2025-01-13T07:02:54.4029006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.36,0.908,246.8,333.1,19,184
2025-01-13T07:02:54.4653913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.36,0.908,246.8,333.1,19,184
2025-01-13T07:02:54.5278289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.36,0.908,246.8,333.1,19,184
2025-01-13T07:02:54.5904078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.3,0.932,249.2,333.1,19,184
2025-01-13T07:02:54.6528150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.29,0.932,249.2,333.1,19,185
2025-01-13T07:02:54.7309143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.29,0.932,249.2,333.1,19,186
2025-01-13T07:02:54.7933546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.29,0.932,249.2,333.1,19,186
2025-01-13T07:02:54.8558607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.29,0.932,249.2,333.1,19,186
2025-01-13T07:02:54.9184762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.29,0.932,249.2,333.1,19,185
2025-01-13T07:02:54.9807807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.3,0.932,249.2,333.1,19,184
2025-01-13T07:02:55.0588809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.3,0.932,249.2,333.1,19,183
2025-01-13T07:02:55.1214967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.3,0.932,249.2,333.1,19,183
2025-01-13T07:02:55.1996304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.6,0.932,249.2,333.4,19,183
2025-01-13T07:02:55.2464706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.6,0.932,249.2,333.4,19,184
2025-01-13T07:02:55.3088870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.6,0.932,249.2,333.4,19,184
2025-01-13T07:02:55.3870535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.6,0.932,249.2,333.4,19,184
2025-01-13T07:02:55.4494667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.6,0.932,249.2,333.4,19,184
2025-01-13T07:02:55.5120169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.6,0.932,249.2,333.4,19,183
2025-01-13T07:02:55.5746076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,152.79,0.884,254.7,333.4,19,182
2025-01-13T07:02:55.6371026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.8,0.884,254.7,333.4,19,181
2025-01-13T07:02:55.7150615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.8,0.884,254.7,333.4,19,181
2025-01-13T07:02:55.7775978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.8,0.884,254.7,333.4,19,181
2025-01-13T07:02:55.8401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.8,0.884,254.7,333.4,19,181
2025-01-13T07:02:55.9025547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,152.79,0.884,254.7,333.4,19,182
2025-01-13T07:02:55.9650594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.78,0.884,254.7,333.4,19,183
2025-01-13T07:02:56.0431991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.78,0.884,254.7,333.4,19,183
2025-01-13T07:02:56.1056131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.78,0.884,254.7,333.4,19,183
2025-01-13T07:02:56.1682406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.78,0.884,254.7,333.4,19,183
2025-01-13T07:02:56.2305517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.27,0.884,254.7,333.9,19,184
2025-01-13T07:02:56.2931540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.28,0.884,254.7,333.9,19,183
2025-01-13T07:02:56.3556145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.41,0.884,254.7,333.9,20,183
2025-01-13T07:02:56.4337268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.42,0.884,254.7,333.9,20,181
2025-01-13T07:02:56.4961684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.42,0.884,254.7,333.9,20,181
2025-01-13T07:02:56.5587225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,152.82,0.776,263.5,333.9,20,181
2025-01-13T07:02:56.6211617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,152.82,0.776,263.5,333.9,20,181
2025-01-13T07:02:56.6836648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.81,0.776,263.5,333.9,20,182
2025-01-13T07:02:56.7617866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.79,0.776,263.5,333.9,20,183
2025-01-13T07:02:56.8242099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.78,0.776,263.5,333.9,20,184
2025-01-13T07:02:56.8867744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.78,0.776,263.5,333.9,20,184
2025-01-13T07:02:56.9564550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.78,0.776,263.5,333.9,20,184
2025-01-13T07:02:57.0189348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.79,0.776,263.5,333.9,20,183
2025-01-13T07:02:57.0814722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.79,0.776,263.5,333.9,20,183
2025-01-13T07:02:57.1440249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.79,0.776,263.5,333.9,20,183
2025-01-13T07:02:57.2221058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.79,0.776,263.5,333.9,20,183
2025-01-13T07:02:57.2846731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.79,0.776,263.5,333.9,20,183
2025-01-13T07:02:57.3471093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.68,0.776,263.5,333.9,19,183
2025-01-13T07:02:57.4095978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.68,0.776,263.5,333.9,19,183
2025-01-13T07:02:57.4721148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.68,0.776,263.5,333.9,19,183
2025-01-13T07:02:57.5346033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.68,0.776,263.5,333.9,19,183
2025-01-13T07:02:57.6127074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.07,0.65,266.1,333.9,19,183
2025-01-13T07:02:57.6752621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.08,0.65,266.1,333.9,19,182
2025-01-13T07:02:57.7376806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.07,0.65,266.1,333.9,19,183
2025-01-13T07:02:57.8000452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.07,0.65,266.1,333.9,19,183
2025-01-13T07:02:57.8627293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.07,0.65,266.1,333.9,19,183
2025-01-13T07:02:57.9406954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.07,0.65,266.1,333.9,19,183
2025-01-13T07:02:58.0032000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.1,0.65,266.1,333.9,19,181
2025-01-13T07:02:58.0655730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.1,0.65,266.1,333.9,19,181
2025-01-13T07:02:58.1282075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.11,0.65,266.1,333.9,19,180
2025-01-13T07:02:58.1905820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.71,0.65,266.1,333.5,19,180
2025-01-13T07:02:58.2688049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.71,0.65,266.1,333.5,19,180
2025-01-13T07:02:58.3312149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.71,0.65,266.1,333.5,19,180
2025-01-13T07:02:58.3938037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.7,0.65,266.1,333.5,19,181
2025-01-13T07:02:58.4562303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.71,0.65,266.1,333.5,19,180
2025-01-13T07:02:58.5187319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.71,0.65,266.1,333.5,19,180
2025-01-13T07:02:58.5968387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.83,0.558,248.9,333.5,19,180
2025-01-13T07:02:58.6593831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.83,0.558,248.9,333.5,19,180
2025-01-13T07:02:58.7218425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.83,0.558,248.9,333.5,19,181
2025-01-13T07:02:58.7843401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.83,0.558,248.9,333.5,19,181
2025-01-13T07:02:58.8468137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.83,0.558,248.9,333.5,19,181
2025-01-13T07:02:58.9118599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.83,0.558,248.9,333.5,19,180
2025-01-13T07:02:58.9900237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.83,0.558,248.9,333.5,19,180
2025-01-13T07:02:59.0524779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.83,0.558,248.9,333.5,19,180
2025-01-13T07:02:59.1149475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.83,0.558,248.9,333.5,19,180
2025-01-13T07:02:59.1930791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.33,0.558,248.9,333,19,181
2025-01-13T07:02:59.2407684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.33,0.558,248.9,333,19,181
2025-01-13T07:02:59.3180238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.32,0.558,248.9,333,19,183
2025-01-13T07:02:59.3805470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,155.32,0.558,248.9,333,19,184
2025-01-13T07:02:59.4430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,155.32,0.558,248.9,333,19,184
2025-01-13T07:02:59.5055233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.32,0.558,248.9,333,19,185
2025-01-13T07:02:59.5679493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.16,0.624,232.6,333,19,184
2025-01-13T07:02:59.6459836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.16,0.624,232.6,333,19,184
2025-01-13T07:02:59.7086108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.16,0.624,232.6,333,19,184
2025-01-13T07:02:59.7711200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.16,0.624,232.6,333,19,184
2025-01-13T07:02:59.8335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.16,0.624,232.6,333,19,183
2025-01-13T07:02:59.8961148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.16,0.624,232.6,333,19,183
2025-01-13T07:02:59.9740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.16,0.624,232.6,333,19,183
2025-01-13T07:03:00.0366924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.16,0.624,232.6,333,19,183
2025-01-13T07:03:00.0990655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.16,0.624,232.6,333,19,183
2025-01-13T07:03:00.1615548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.16,0.624,232.6,333,19,183
2025-01-13T07:03:00.2241898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.08,0.624,232.6,332.9,19,186
2025-01-13T07:03:00.2865869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.1,0.624,232.6,332.9,19,188
2025-01-13T07:03:00.3647212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.21,0.624,232.6,332.9,20,190
2025-01-13T07:03:00.4272516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.24,0.624,232.6,332.9,20,193
2025-01-13T07:03:00.4897450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.24,0.624,232.6,332.9,20,193
2025-01-13T07:03:00.5522101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.88,0.715,241.7,332.9,20,191
2025-01-13T07:03:00.6146637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.88,0.715,241.7,332.9,20,190
2025-01-13T07:03:00.6928786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.86,0.715,241.7,332.9,20,187
2025-01-13T07:03:00.7552870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.86,0.715,241.7,332.9,20,185
2025-01-13T07:03:00.8176141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.85,0.715,241.7,332.9,20,184
2025-01-13T07:03:00.8801897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.86,0.715,241.7,332.9,20,185
2025-01-13T07:03:00.9426908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.86,0.715,241.7,332.9,20,186
2025-01-13T07:03:01.0208527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.86,0.715,241.7,332.9,20,187
2025-01-13T07:03:01.0877756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.87,0.715,241.7,332.9,20,188
2025-01-13T07:03:01.1503691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.87,0.715,241.7,332.9,20,188
2025-01-13T07:03:01.2128537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.17,0.715,241.7,333.2,20,188
2025-01-13T07:03:01.2753215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.17,0.715,241.7,333.2,20,188
2025-01-13T07:03:01.3377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.26,0.715,241.7,333.2,21,187
2025-01-13T07:03:01.4002792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.26,0.715,241.7,333.2,21,187
2025-01-13T07:03:01.4809880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.26,0.715,241.7,333.2,21,187
2025-01-13T07:03:01.5435659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.26,0.715,241.7,333.2,21,186
2025-01-13T07:03:01.6121030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.99,0.837,261.8,333.2,21,186
2025-01-13T07:03:01.6746085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.98,0.837,261.8,333.2,21,187
2025-01-13T07:03:01.7370600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.98,0.837,261.8,333.2,21,187
2025-01-13T07:03:01.7996544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.98,0.837,261.8,333.2,21,187
2025-01-13T07:03:01.8621039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.98,0.837,261.8,333.2,21,187
2025-01-13T07:03:01.9245717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.97,0.837,261.8,333.2,21,188
2025-01-13T07:03:02.0027020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.96,0.837,261.8,333.2,21,190
2025-01-13T07:03:02.0651160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.97,0.837,261.8,333.2,21,188
2025-01-13T07:03:02.1277534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.99,0.837,261.8,333.2,21,186
2025-01-13T07:03:02.1902017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,155.01,0.837,261.8,333.2,21,184
2025-01-13T07:03:02.2526183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.02,0.837,261.8,333.2,21,183
2025-01-13T07:03:02.3307322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.05,0.837,261.8,333.2,21,181
2025-01-13T07:03:02.3932831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.83,0.837,261.8,333.2,19,181
2025-01-13T07:03:02.4556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.8,0.837,261.8,333.2,19,183
2025-01-13T07:03:02.5180709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.79,0.837,261.8,333.2,19,184
2025-01-13T07:03:02.5807963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.7,0.916,269.7,333.2,19,184
2025-01-13T07:03:02.6587812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.66,0.916,269.7,333.2,19,186
2025-01-13T07:03:02.7212709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.66,0.916,269.7,333.2,19,186
2025-01-13T07:03:02.7837471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.66,0.916,269.7,333.2,19,186
2025-01-13T07:03:02.8462375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.66,0.916,269.7,333.2,19,186
2025-01-13T07:03:02.9087096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.66,0.916,269.7,333.2,19,186
2025-01-13T07:03:02.9869226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.66,0.916,269.7,333.2,19,186
2025-01-13T07:03:03.0493799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.66,0.916,269.7,333.2,19,186
2025-01-13T07:03:03.1118436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.66,0.916,269.7,333.2,19,186
2025-01-13T07:03:03.1899849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.46,0.916,269.7,333,19,186
2025-01-13T07:03:03.2368314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.46,0.916,269.7,333,19,186
2025-01-13T07:03:03.3149900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.48,0.916,269.7,333,19,185
2025-01-13T07:03:03.3774511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,153.24,0.916,269.7,333,17,183
2025-01-13T07:03:03.4398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,153.24,0.916,269.7,333,17,183
2025-01-13T07:03:03.5024018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,151.28,0.916,269.7,333,17,181
2025-01-13T07:03:03.5648771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:03.6429966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:03.7054626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:03.7679248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:03.8304099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:03.8929022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:03.9709721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:04.0335177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:04.0959263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,151.37,0.816,258.6,333,17,181
2025-01-13T07:03:04.1585437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,150.39,0.816,258.6,333,17,180
2025-01-13T07:03:04.2209807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,150.09,0.816,258.6,332.7,17,180
2025-01-13T07:03:04.2835119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,150.09,0.816,258.6,332.7,17,180
2025-01-13T07:03:04.3615590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,149.93,0.816,258.6,332.7,16,180
2025-01-13T07:03:04.4241451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,149.93,0.816,258.6,332.7,16,180
2025-01-13T07:03:04.4865631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,150.91,0.816,258.6,332.7,16,181
2025-01-13T07:03:04.5490184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,150.04,0.75,232.3,332.7,16,180
2025-01-13T07:03:04.6115745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,151.04,0.75,232.3,332.7,16,181
2025-01-13T07:03:04.6896878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,151.04,0.75,232.3,332.7,16,181
2025-01-13T07:03:04.7521461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,145.02,0.75,232.3,332.7,16,175
2025-01-13T07:03:04.8146203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,145.02,0.75,232.3,332.7,16,175
2025-01-13T07:03:04.8771184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,145.02,0.75,232.3,332.7,16,175
2025-01-13T07:03:04.9395327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,150.04,0.75,232.3,332.7,16,180
2025-01-13T07:03:05.0177232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,151.04,0.75,232.3,332.7,16,181
2025-01-13T07:03:05.0801426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,151.04,0.75,232.3,332.7,16,181
2025-01-13T07:03:05.1426427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,152.05,0.75,232.3,332.7,16,182
2025-01-13T07:03:05.2051708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,150.84,0.75,232.3,332.5,16,181
2025-01-13T07:03:05.2676323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,150.84,0.75,232.3,332.5,16,181
2025-01-13T07:03:05.3457754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,151.14,0.75,232.3,332.5,18,181
2025-01-13T07:03:05.4082758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,151.14,0.75,232.3,332.5,18,181
2025-01-13T07:03:05.4707207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,145.11,0.75,232.3,332.5,18,175
2025-01-13T07:03:05.5332106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,145.03,0.799,221.4,332.5,18,175
2025-01-13T07:03:05.5956838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,145.03,0.799,221.4,332.5,18,175
2025-01-13T07:03:05.6736914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,145.03,0.799,221.4,332.5,18,175
2025-01-13T07:03:05.7362820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,145.03,0.799,221.4,332.5,18,175
2025-01-13T07:03:05.7988301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,145.03,0.799,221.4,332.5,18,175
2025-01-13T07:03:05.8613635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.37,0.799,221.4,332.5,18,194
2025-01-13T07:03:05.9269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,151.1,0.799,221.4,332.5,18,181
2025-01-13T07:03:05.9893879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,151.1,0.799,221.4,332.5,18,181
2025-01-13T07:03:06.0518478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,145.03,0.799,221.4,332.5,18,175
2025-01-13T07:03:06.1299751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,151.1,0.799,221.4,332.5,18,181
2025-01-13T07:03:06.1925300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,151.1,0.799,221.4,332.5,18,181
2025-01-13T07:03:06.2549978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,153.14,0.799,221.4,332.5,18,183
2025-01-13T07:03:06.3174280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.17,0.799,221.4,332.5,18,185
2025-01-13T07:03:06.3831010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.44,0.799,221.4,332.5,20,187
2025-01-13T07:03:06.4456141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.44,0.799,221.4,332.5,20,187
2025-01-13T07:03:06.5237790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.43,0.799,221.4,332.5,20,186
2025-01-13T07:03:06.5862225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.12,0.842,234.8,332.5,20,184
2025-01-13T07:03:06.6487424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.12,0.842,234.8,332.5,20,184
2025-01-13T07:03:06.7111785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.11,0.842,234.8,332.5,20,183
2025-01-13T07:03:06.7762346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.11,0.842,234.8,332.5,20,183
2025-01-13T07:03:06.8442390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.12,0.842,234.8,332.5,20,184
2025-01-13T07:03:06.9068833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.12,0.842,234.8,332.5,20,184
2025-01-13T07:03:06.9851047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.12,0.842,234.8,332.5,20,184
2025-01-13T07:03:07.0474892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.12,0.842,234.8,332.5,20,184
2025-01-13T07:03:07.1099535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.12,0.842,234.8,332.5,20,184
2025-01-13T07:03:07.1880931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,153.92,0.842,234.8,332.3,20,184
2025-01-13T07:03:07.2349717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,154.92,0.842,234.8,332.3,20,185
2025-01-13T07:03:07.2974397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.93,0.842,234.8,332.3,20,186
2025-01-13T07:03:07.3755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.93,0.842,234.8,332.3,20,186
2025-01-13T07:03:07.4380418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.94,0.842,234.8,332.3,20,187
2025-01-13T07:03:07.5005611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.94,0.842,234.8,332.3,20,187
2025-01-13T07:03:07.5630185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.65,0.928,251.8,332.3,20,188
2025-01-13T07:03:07.6255125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.64,0.928,251.8,332.3,20,189
2025-01-13T07:03:07.7036377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.64,0.928,251.8,332.3,20,189
2025-01-13T07:03:07.7661035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.65,0.928,251.8,332.3,20,188
2025-01-13T07:03:07.8285902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.65,0.928,251.8,332.3,20,188
2025-01-13T07:03:07.8911281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.65,0.928,251.8,332.3,20,187
2025-01-13T07:03:07.9535668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.66,0.928,251.8,332.3,20,186
2025-01-13T07:03:08.0316981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.66,0.928,251.8,332.3,20,186
2025-01-13T07:03:08.0941770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.66,0.928,251.8,332.3,20,186
2025-01-13T07:03:08.1566134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.66,0.928,251.8,332.3,20,186
2025-01-13T07:03:08.2191828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.55,0.928,251.8,332.2,20,187
2025-01-13T07:03:08.2816499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.55,0.928,251.8,332.2,20,187
2025-01-13T07:03:08.3597361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.41,0.928,251.8,332.2,19,188
2025-01-13T07:03:08.4222383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.41,0.928,251.8,332.2,19,188
2025-01-13T07:03:08.4846802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.41,0.928,251.8,332.2,19,188
2025-01-13T07:03:08.5472091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.38,0.955,257.7,332.2,19,187
2025-01-13T07:03:08.6097163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.39,0.955,257.7,332.2,19,186
2025-01-13T07:03:08.6879456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.4,0.955,257.7,332.2,19,185
2025-01-13T07:03:08.7502819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.41,0.955,257.7,332.2,19,184
2025-01-13T07:03:08.8127899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.42,0.955,257.7,332.2,19,183
2025-01-13T07:03:08.8752558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.42,0.955,257.7,332.2,19,183
2025-01-13T07:03:08.9377768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.42,0.955,257.7,332.2,19,183
2025-01-13T07:03:09.0158967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.42,0.955,257.7,332.2,19,183
2025-01-13T07:03:09.0782989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.42,0.955,257.7,332.2,19,183
2025-01-13T07:03:09.1408376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.42,0.955,257.7,332.2,19,183
2025-01-13T07:03:09.2032462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.72,0.955,257.7,332.5,19,183
2025-01-13T07:03:09.2658190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.72,0.955,257.7,332.5,19,183
2025-01-13T07:03:09.3282998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,152.85,0.955,257.7,332.5,20,183
2025-01-13T07:03:09.4064574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,152.85,0.955,257.7,332.5,20,183
2025-01-13T07:03:09.4688930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,152.85,0.955,257.7,332.5,20,183
2025-01-13T07:03:09.5313959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,152.85,0.955,257.7,332.5,20,183
2025-01-13T07:03:09.5937449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.04,0.872,252.8,332.5,20,183
2025-01-13T07:03:09.6563928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.04,0.872,252.8,332.5,20,183
2025-01-13T07:03:09.7344307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.04,0.872,252.8,332.5,20,183
2025-01-13T07:03:09.7969545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.05,0.872,252.8,332.5,20,182
2025-01-13T07:03:09.8594287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.05,0.872,252.8,332.5,20,181
2025-01-13T07:03:09.9219869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.05,0.872,252.8,332.5,20,181
2025-01-13T07:03:09.9844072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.05,0.872,252.8,332.5,20,181
2025-01-13T07:03:10.0624617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.05,0.872,252.8,332.5,20,181
2025-01-13T07:03:10.1249693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.05,0.872,252.8,332.5,20,181
2025-01-13T07:03:10.1875157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.55,0.872,252.8,333,20,181
2025-01-13T07:03:10.2500179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.55,0.872,252.8,333,20,181
2025-01-13T07:03:10.3124874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.55,0.872,252.8,333,20,181
2025-01-13T07:03:10.3773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.4,0.872,252.8,333,19,183
2025-01-13T07:03:10.4555277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.4,0.872,252.8,333,19,183
2025-01-13T07:03:10.5179639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.4,0.872,252.8,333,19,183
2025-01-13T07:03:10.5804971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.76,0.744,243.7,333,19,184
2025-01-13T07:03:10.6428821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.76,0.744,243.7,333,19,184
2025-01-13T07:03:10.7053893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.76,0.744,243.7,333,19,184
2025-01-13T07:03:10.7714867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.76,0.744,243.7,333,19,183
2025-01-13T07:03:10.8496546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.76,0.744,243.7,333,19,182
2025-01-13T07:03:10.9121069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.76,0.744,243.7,333,19,181
2025-01-13T07:03:10.9744853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.76,0.744,243.7,333,19,181
2025-01-13T07:03:11.0370654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.76,0.744,243.7,333,19,181
2025-01-13T07:03:11.0995279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.76,0.744,243.7,333,19,180
2025-01-13T07:03:11.1776889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.76,0.744,243.7,333,19,181
2025-01-13T07:03:11.2401573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.96,0.744,243.7,333.2,19,181
2025-01-13T07:03:11.3026187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.96,0.744,243.7,333.2,19,182
2025-01-13T07:03:11.3651669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.96,0.744,243.7,333.2,19,182
2025-01-13T07:03:11.4275761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.96,0.744,243.7,333.2,19,183
2025-01-13T07:03:11.5057596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.96,0.744,243.7,333.2,19,183
2025-01-13T07:03:11.5682242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.34,0.63,231.9,333.2,19,183
2025-01-13T07:03:11.6306260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.34,0.63,231.9,333.2,19,183
2025-01-13T07:03:11.6931997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.33,0.63,231.9,333.2,19,181
2025-01-13T07:03:11.7557234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.33,0.63,231.9,333.2,19,181
2025-01-13T07:03:11.8182151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.33,0.63,231.9,333.2,19,180
2025-01-13T07:03:11.8963050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.33,0.63,231.9,333.2,19,181
2025-01-13T07:03:11.9587886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.33,0.63,231.9,333.2,19,180
2025-01-13T07:03:12.0212606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.31,0.63,231.9,333.2,19,175
2025-01-13T07:03:12.0837774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.31,0.63,231.9,333.2,19,175
2025-01-13T07:03:12.1462995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.31,0.63,231.9,333.2,19,175
2025-01-13T07:03:12.2243646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.21,0.63,231.9,333.1,19,175
2025-01-13T07:03:12.2868598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.23,0.63,231.9,333.1,19,181
2025-01-13T07:03:12.3494270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.23,0.63,231.9,333.1,19,181
2025-01-13T07:03:12.4118171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.23,0.63,231.9,333.1,19,181
2025-01-13T07:03:12.4743764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.23,0.63,231.9,333.1,19,181
2025-01-13T07:03:12.5524261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.23,0.63,231.9,333.1,19,181
2025-01-13T07:03:12.6148747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.36,0.625,219.8,333.1,19,181
2025-01-13T07:03:12.6773817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.36,0.625,219.8,333.1,19,181
2025-01-13T07:03:12.7398068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.36,0.625,219.8,333.1,19,181
2025-01-13T07:03:12.8024416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.39,0.625,219.8,333.1,19,183
2025-01-13T07:03:12.8803822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.4,0.625,219.8,333.1,19,184
2025-01-13T07:03:12.9429620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.41,0.625,219.8,333.1,19,185
2025-01-13T07:03:13.0054542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.43,0.625,219.8,333.1,19,186
2025-01-13T07:03:13.0680177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.43,0.625,219.8,333.1,19,186
2025-01-13T07:03:13.1304006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.43,0.625,219.8,333.1,19,186
2025-01-13T07:03:13.2085585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.02,0.625,219.8,332.7,19,186
2025-01-13T07:03:13.2710309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.01,0.625,219.8,332.7,19,185
2025-01-13T07:03:13.3334184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.99,0.625,219.8,332.7,19,184
2025-01-13T07:03:13.3959928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,153.98,0.625,219.8,332.7,19,183
2025-01-13T07:03:13.4584862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,153.98,0.625,219.8,332.7,19,183
2025-01-13T07:03:13.5366266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,153.98,0.625,219.8,332.7,19,183
2025-01-13T07:03:13.5989232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.79,0.707,217.1,332.7,19,183
2025-01-13T07:03:13.6615694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.79,0.707,217.1,332.7,19,183
2025-01-13T07:03:13.7240481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.79,0.707,217.1,332.7,19,183
2025-01-13T07:03:13.7865412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.79,0.707,217.1,332.7,19,183
2025-01-13T07:03:13.8647105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.78,0.707,217.1,332.7,19,182
2025-01-13T07:03:13.9271379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,151.76,0.707,217.1,332.7,19,181
2025-01-13T07:03:13.9896098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,151.76,0.707,217.1,332.7,19,181
2025-01-13T07:03:14.0521167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,151.76,0.707,217.1,332.7,19,181
2025-01-13T07:03:14.1145402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,151.76,0.707,217.1,332.7,19,181
2025-01-13T07:03:14.1927347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.65,0.707,217.1,332.6,19,180
2025-01-13T07:03:14.2552451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.65,0.707,217.1,332.6,19,180
2025-01-13T07:03:14.3178201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.66,0.707,217.1,332.6,19,181
2025-01-13T07:03:14.3801769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.76,0.707,217.1,332.6,20,181
2025-01-13T07:03:14.4426988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.76,0.707,217.1,332.6,20,181
2025-01-13T07:03:14.5051472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.76,0.707,217.1,332.6,20,181
2025-01-13T07:03:14.5832031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.77,0.707,217.1,332.6,20,182
2025-01-13T07:03:14.6457462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.77,0.707,217.1,332.6,20,182
2025-01-13T07:03:14.7082400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.49,0.788,222.7,332.6,20,183
2025-01-13T07:03:14.7707346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.49,0.788,222.7,332.6,20,183
2025-01-13T07:03:14.8331767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.46,0.788,222.7,332.6,20,181
2025-01-13T07:03:14.9114120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.46,0.788,222.7,332.6,20,181
2025-01-13T07:03:14.9738127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.46,0.788,222.7,332.6,20,181
2025-01-13T07:03:15.0363142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.46,0.788,222.7,332.6,20,181
2025-01-13T07:03:15.0986562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.46,0.788,222.7,332.6,20,181
2025-01-13T07:03:15.1613909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.48,0.788,222.7,332.6,20,182
2025-01-13T07:03:15.2393842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.59,0.788,222.7,332.7,20,183
2025-01-13T07:03:15.3018378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.59,0.788,222.7,332.7,20,183
2025-01-13T07:03:15.3643496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.61,0.788,222.7,332.7,20,184
2025-01-13T07:03:15.4268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.62,0.788,222.7,332.7,20,185
2025-01-13T07:03:15.4951351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.64,0.788,222.7,332.7,20,186
2025-01-13T07:03:15.5576523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.64,0.788,222.7,332.7,20,186
2025-01-13T07:03:15.6200872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.38,0.832,233.3,332.7,20,186
2025-01-13T07:03:15.6982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.38,0.832,233.3,332.7,20,186
2025-01-13T07:03:15.7628777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.38,0.832,233.3,332.7,20,186
2025-01-13T07:03:15.8254135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.36,0.832,233.3,332.7,20,184
2025-01-13T07:03:15.8878140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.35,0.832,233.3,332.7,20,183
2025-01-13T07:03:15.9501925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.35,0.832,233.3,332.7,20,183
2025-01-13T07:03:16.0126967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.35,0.832,233.3,332.7,20,183
2025-01-13T07:03:16.0907620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.35,0.832,233.3,332.7,20,183
2025-01-13T07:03:16.1533773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.36,0.832,233.3,332.7,20,184
2025-01-13T07:03:16.2158725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.66,0.832,233.3,333,20,184
2025-01-13T07:03:16.2783486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.66,0.832,233.3,333,20,184
2025-01-13T07:03:16.3408298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.66,0.832,233.3,333,20,184
2025-01-13T07:03:16.4076044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.66,0.832,233.3,333,20,184
2025-01-13T07:03:16.4855809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.65,0.832,233.3,333,20,183
2025-01-13T07:03:16.5482897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.65,0.832,233.3,333,20,183
2025-01-13T07:03:16.6110984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.65,0.82,243.9,333,20,183
2025-01-13T07:03:16.6730739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.65,0.82,243.9,333,20,183
2025-01-13T07:03:16.7356927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.65,0.82,243.9,333,20,181
2025-01-13T07:03:16.8008110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.65,0.82,243.9,333,20,181
2025-01-13T07:03:16.8632973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.65,0.82,243.9,333,20,180
2025-01-13T07:03:16.9414155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.65,0.82,243.9,333,20,180
2025-01-13T07:03:17.0039550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.65,0.82,243.9,333,20,181
2025-01-13T07:03:17.0664128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.65,0.82,243.9,333,20,181
2025-01-13T07:03:17.1289143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.65,0.82,243.9,333,20,181
2025-01-13T07:03:17.1913325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.55,0.82,243.9,332.9,20,181
2025-01-13T07:03:17.2695110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.55,0.82,243.9,332.9,20,181
2025-01-13T07:03:17.3320551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.43,0.82,243.9,332.9,19,181
2025-01-13T07:03:17.3944544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.43,0.82,243.9,332.9,19,180
2025-01-13T07:03:17.4570239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.43,0.82,243.9,332.9,19,181
2025-01-13T07:03:17.5194880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.43,0.82,243.9,332.9,19,181
2025-01-13T07:03:17.5873314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:17.6498005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:17.7278743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:17.7903551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.59,0.773,248.8,332.9,19,180
2025-01-13T07:03:17.8528316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.59,0.773,248.8,332.9,19,180
2025-01-13T07:03:17.9153204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.59,0.773,248.8,332.9,19,180
2025-01-13T07:03:17.9778274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.59,0.773,248.8,332.9,19,180
2025-01-13T07:03:18.0559469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:18.1183374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.59,0.773,248.8,332.9,19,180
2025-01-13T07:03:18.1965058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.59,0.773,248.8,332.9,19,180
2025-01-13T07:03:18.2433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:18.3058664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:18.3839441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:18.4464803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:18.5089688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.59,0.773,248.8,332.9,19,181
2025-01-13T07:03:18.5714465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.69,0.732,242.9,332.9,19,181
2025-01-13T07:03:18.6339348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.69,0.732,242.9,332.9,19,181
2025-01-13T07:03:18.7120382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.69,0.732,242.9,332.9,19,181
2025-01-13T07:03:18.7745222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.69,0.732,242.9,332.9,19,181
2025-01-13T07:03:18.8370050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.69,0.732,242.9,332.9,19,181
2025-01-13T07:03:18.8994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.69,0.732,242.9,332.9,19,180
2025-01-13T07:03:18.9619282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.69,0.732,242.9,332.9,19,180
2025-01-13T07:03:19.0401065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.69,0.732,242.9,332.9,19,181
2025-01-13T07:03:19.1025964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,150.69,0.732,242.9,332.9,19,180
2025-01-13T07:03:19.1962961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.29,0.732,242.9,332.5,19,180
2025-01-13T07:03:19.2275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.29,0.732,242.9,332.5,19,180
2025-01-13T07:03:19.2900460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.29,0.732,242.9,332.5,19,180
2025-01-13T07:03:19.3681360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,150.4,0.732,242.9,332.5,20,180
2025-01-13T07:03:19.4306152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,150.4,0.732,242.9,332.5,20,180
2025-01-13T07:03:19.4931746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,150.4,0.732,242.9,332.5,20,180
2025-01-13T07:03:19.5555367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.35,0.759,231.6,332.5,20,180
2025-01-13T07:03:19.6180829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.35,0.759,231.6,332.5,20,180
2025-01-13T07:03:19.6843914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.36,0.759,231.6,332.5,20,181
2025-01-13T07:03:19.7468733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.36,0.759,231.6,332.5,20,181
2025-01-13T07:03:19.8250106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.36,0.759,231.6,332.5,20,181
2025-01-13T07:03:19.8874452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.36,0.759,231.6,332.5,20,181
2025-01-13T07:03:19.9499939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.36,0.759,231.6,332.5,20,181
2025-01-13T07:03:20.0124505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.36,0.759,231.6,332.5,20,181
2025-01-13T07:03:20.0749207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.36,0.759,231.6,332.5,20,181
2025-01-13T07:03:20.1530688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.36,0.759,231.6,332.5,20,181
2025-01-13T07:03:20.2155558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,150.95,0.759,231.6,332.1,20,181
2025-01-13T07:03:20.2780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,150.95,0.759,231.6,332.1,20,181
2025-01-13T07:03:20.3404704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,150.95,0.759,231.6,332.1,20,181
2025-01-13T07:03:20.4030138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,149.95,0.759,231.6,332.1,20,180
2025-01-13T07:03:20.4811385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,150.95,0.759,231.6,332.1,20,181
2025-01-13T07:03:20.5436172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,150.95,0.759,231.6,332.1,20,181
2025-01-13T07:03:20.6061123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.73,0.852,226.4,332.1,20,181
2025-01-13T07:03:20.6685891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.73,0.852,226.4,332.1,20,181
2025-01-13T07:03:20.7310714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.73,0.852,226.4,332.1,20,181
2025-01-13T07:03:20.8092009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.76,0.852,226.4,332.1,20,183
2025-01-13T07:03:20.8716697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.76,0.852,226.4,332.1,20,183
2025-01-13T07:03:20.9341761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.76,0.852,226.4,332.1,20,183
2025-01-13T07:03:20.9966933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.76,0.852,226.4,332.1,20,183
2025-01-13T07:03:21.0590908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.76,0.852,226.4,332.1,20,183
2025-01-13T07:03:21.1372894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.76,0.852,226.4,332.1,20,183
2025-01-13T07:03:21.1996148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,152.45,0.852,226.4,331.8,20,183
2025-01-13T07:03:21.2622396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.44,0.852,226.4,331.8,20,182
2025-01-13T07:03:21.3246992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.56,0.852,226.4,331.8,21,182
2025-01-13T07:03:21.3872021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.56,0.852,226.4,331.8,21,182
2025-01-13T07:03:21.4496892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.56,0.852,226.4,331.8,21,182
2025-01-13T07:03:21.5278323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,152.57,0.852,226.4,331.8,21,183
2025-01-13T07:03:21.5902864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.35,0.921,229.2,331.8,21,183
2025-01-13T07:03:21.6527608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.35,0.921,229.2,331.8,21,183
2025-01-13T07:03:21.7152583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.35,0.921,229.2,331.8,21,183
2025-01-13T07:03:21.7777006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.36,0.921,229.2,331.8,21,184
2025-01-13T07:03:21.8558946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.35,0.921,229.2,331.8,21,183
2025-01-13T07:03:21.9183111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.35,0.921,229.2,331.8,21,183
2025-01-13T07:03:21.9808155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.36,0.921,229.2,331.8,21,184
2025-01-13T07:03:22.0432847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.35,0.921,229.2,331.8,21,183
2025-01-13T07:03:22.1058415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.35,0.921,229.2,331.8,21,183
2025-01-13T07:03:22.1838516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.35,0.921,229.2,331.8,21,183
2025-01-13T07:03:22.2463063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.45,0.921,229.2,331.9,21,183
2025-01-13T07:03:22.3088870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.45,0.921,229.2,331.9,21,183
2025-01-13T07:03:22.3714578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.33,0.921,229.2,331.9,20,183
2025-01-13T07:03:22.4338819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.33,0.921,229.2,331.9,20,183
2025-01-13T07:03:22.5119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.33,0.921,229.2,331.9,20,183
2025-01-13T07:03:22.5745401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.34,0.921,229.2,331.9,20,184
2025-01-13T07:03:22.6369631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.34,0.921,229.2,331.9,20,184
2025-01-13T07:03:22.6994228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.35,0.921,229.2,331.9,20,185
2025-01-13T07:03:22.7619753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.25,0.937,235.9,331.9,20,186
2025-01-13T07:03:22.8400142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.26,0.937,235.9,331.9,20,187
2025-01-13T07:03:22.9024103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.26,0.937,235.9,331.9,20,187
2025-01-13T07:03:22.9649723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.26,0.937,235.9,331.9,20,187
2025-01-13T07:03:23.0275185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.26,0.937,235.9,331.9,20,187
2025-01-13T07:03:23.0899183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.25,0.937,235.9,331.9,20,186
2025-01-13T07:03:23.1680431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.25,0.937,235.9,331.9,20,186
2025-01-13T07:03:23.2305905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.75,0.937,235.9,332.4,20,186
2025-01-13T07:03:23.2930888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.76,0.937,235.9,332.4,20,187
2025-01-13T07:03:23.3555215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.76,0.937,235.9,332.4,20,187
2025-01-13T07:03:23.4180418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.77,0.937,235.9,332.4,20,188
2025-01-13T07:03:23.4961254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.77,0.937,235.9,332.4,20,188
2025-01-13T07:03:23.5585741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.76,0.937,235.9,332.4,20,187
2025-01-13T07:03:23.6211181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.92,0.867,243,332.4,20,187
2025-01-13T07:03:23.6836165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.92,0.867,243,332.4,20,187
2025-01-13T07:03:23.7461110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.92,0.867,243,332.4,20,187
2025-01-13T07:03:23.8085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.92,0.867,243,332.4,20,186
2025-01-13T07:03:23.8866662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.92,0.867,243,332.4,20,186
2025-01-13T07:03:23.9492210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.92,0.867,243,332.4,20,186
2025-01-13T07:03:24.0116736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.92,0.867,243,332.4,20,186
2025-01-13T07:03:24.0740382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.92,0.867,243,332.4,20,186
2025-01-13T07:03:24.1366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.92,0.867,243,332.4,20,186
2025-01-13T07:03:24.2146432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.42,0.867,243,332.9,20,186
2025-01-13T07:03:24.2772534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.42,0.867,243,332.9,20,186
2025-01-13T07:03:24.3397263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.42,0.867,243,332.9,20,186
2025-01-13T07:03:24.4021887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.42,0.867,243,332.9,20,185
2025-01-13T07:03:24.4647514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.42,0.867,243,332.9,20,184
2025-01-13T07:03:24.5427851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.42,0.867,243,332.9,20,183
2025-01-13T07:03:24.6053072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:24.6677863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:24.7302826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:24.7927737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:24.8709479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:24.9333118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:24.9957990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:25.0583255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:25.1207543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:25.1990885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:25.2614342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.84,0.723,249.3,332.9,20,182
2025-01-13T07:03:25.3239352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.85,0.723,249.3,332.9,20,181
2025-01-13T07:03:25.3863663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.84,0.723,249.3,332.9,20,182
2025-01-13T07:03:25.4488166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:25.5269866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.84,0.723,249.3,332.9,20,183
2025-01-13T07:03:25.5894234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.14,0.622,252.8,332.9,20,183
2025-01-13T07:03:25.6518731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.13,0.622,252.8,332.9,20,184
2025-01-13T07:03:25.7144673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.13,0.622,252.8,332.9,20,184
2025-01-13T07:03:25.7769287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.13,0.622,252.8,332.9,20,184
2025-01-13T07:03:25.8550019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.13,0.622,252.8,332.9,20,184
2025-01-13T07:03:25.9175604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.13,0.622,252.8,332.9,20,184
2025-01-13T07:03:25.9800410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.13,0.622,252.8,332.9,20,184
2025-01-13T07:03:26.0425104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.13,0.622,252.8,332.9,20,184
2025-01-13T07:03:26.1049605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.13,0.622,252.8,332.9,20,184
2025-01-13T07:03:26.1830775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.54,0.622,252.8,332.3,20,184
2025-01-13T07:03:26.2456220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.53,0.622,252.8,332.3,20,185
2025-01-13T07:03:26.3080227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.53,0.622,252.8,332.3,20,186
2025-01-13T07:03:26.3705681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.53,0.622,252.8,332.3,20,187
2025-01-13T07:03:26.4330206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.53,0.622,252.8,332.3,20,187
2025-01-13T07:03:26.4955367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.53,0.622,252.8,332.3,20,186
2025-01-13T07:03:26.5736331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.48,0.638,251.4,332.3,20,186
2025-01-13T07:03:26.6361509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.49,0.638,251.4,332.3,20,184
2025-01-13T07:03:26.6986059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.49,0.638,251.4,332.3,20,183
2025-01-13T07:03:26.7611238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.49,0.638,251.4,332.3,20,183
2025-01-13T07:03:26.8235785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.49,0.638,251.4,332.3,20,183
2025-01-13T07:03:26.9018671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.49,0.638,251.4,332.3,20,183
2025-01-13T07:03:26.9641039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.49,0.638,251.4,332.3,20,183
2025-01-13T07:03:27.0265894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.49,0.638,251.4,332.3,20,183
2025-01-13T07:03:27.0891077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.49,0.638,251.4,332.3,20,183
2025-01-13T07:03:27.1516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.49,0.638,251.4,332.3,20,183
2025-01-13T07:03:27.2297069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.1,0.638,251.4,331.9,20,181
2025-01-13T07:03:27.2922338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.1,0.638,251.4,331.9,20,181
2025-01-13T07:03:27.3546596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.1,0.638,251.4,331.9,20,181
2025-01-13T07:03:27.4171981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.1,0.638,251.4,331.9,20,181
2025-01-13T07:03:27.4797451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.1,0.638,251.4,331.9,20,181
2025-01-13T07:03:27.5578372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.11,0.638,251.4,331.9,20,180
2025-01-13T07:03:27.6202983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.93,0.691,246.4,331.9,20,181
2025-01-13T07:03:27.6828139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.93,0.691,246.4,331.9,20,181
2025-01-13T07:03:27.7453080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.92,0.691,246.4,331.9,20,183
2025-01-13T07:03:27.8077546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.92,0.691,246.4,331.9,20,184
2025-01-13T07:03:27.8859306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.92,0.691,246.4,331.9,20,185
2025-01-13T07:03:27.9483123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.92,0.691,246.4,331.9,20,186
2025-01-13T07:03:28.0108692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.92,0.691,246.4,331.9,20,186
2025-01-13T07:03:28.0732304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.92,0.691,246.4,331.9,20,186
2025-01-13T07:03:28.1358169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.92,0.691,246.4,331.9,20,186
2025-01-13T07:03:28.1983360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.22,0.691,246.4,332.2,20,186
2025-01-13T07:03:28.2763938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.22,0.691,246.4,332.2,20,186
2025-01-13T07:03:28.3389842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.12,0.691,246.4,332.2,19,186
2025-01-13T07:03:28.4014980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.12,0.691,246.4,332.2,19,185
2025-01-13T07:03:28.4639614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.12,0.691,246.4,332.2,19,185
2025-01-13T07:03:28.5262718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.12,0.691,246.4,332.2,19,186
2025-01-13T07:03:28.6044907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.95,0.754,239.4,332.2,19,187
2025-01-13T07:03:28.6669913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.95,0.754,239.4,332.2,19,187
2025-01-13T07:03:28.7294662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.95,0.754,239.4,332.2,19,187
2025-01-13T07:03:28.7919670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.94,0.754,239.4,332.2,19,186
2025-01-13T07:03:28.8544080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.94,0.754,239.4,332.2,19,186
2025-01-13T07:03:28.9325439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.94,0.754,239.4,332.2,19,186
2025-01-13T07:03:28.9950214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.94,0.754,239.4,332.2,19,186
2025-01-13T07:03:29.0575418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.94,0.754,239.4,332.2,19,186
2025-01-13T07:03:29.1199738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.94,0.754,239.4,332.2,19,186
2025-01-13T07:03:29.1825521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.24,0.754,239.4,332.5,19,186
2025-01-13T07:03:29.2604555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.24,0.754,239.4,332.5,19,186
2025-01-13T07:03:29.3231410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.36,0.754,239.4,332.5,20,186
2025-01-13T07:03:29.3855814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.36,0.754,239.4,332.5,20,186
2025-01-13T07:03:29.4480858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.36,0.754,239.4,332.5,20,186
2025-01-13T07:03:29.5105000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.36,0.754,239.4,332.5,20,186
2025-01-13T07:03:29.5886972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.17,0.831,234.5,332.5,20,186
2025-01-13T07:03:29.6512024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.17,0.831,234.5,332.5,20,186
2025-01-13T07:03:29.7135972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.17,0.831,234.5,332.5,20,186
2025-01-13T07:03:29.7761081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.17,0.831,234.5,332.5,20,186
2025-01-13T07:03:29.8384920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.18,0.831,234.5,332.5,20,187
2025-01-13T07:03:29.9166842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.18,0.831,234.5,332.5,20,187
2025-01-13T07:03:29.9692435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.18,0.831,234.5,332.5,20,187
2025-01-13T07:03:30.0415919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.17,0.831,234.5,332.5,20,186
2025-01-13T07:03:30.1040405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.17,0.831,234.5,332.5,20,186
2025-01-13T07:03:30.1823228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.27,0.831,234.5,332.6,20,186
2025-01-13T07:03:30.2447557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.26,0.831,234.5,332.6,20,185
2025-01-13T07:03:30.3072855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.26,0.831,234.5,332.6,20,185
2025-01-13T07:03:30.3697761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.37,0.831,234.5,332.6,21,184
2025-01-13T07:03:30.4322646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.37,0.831,234.5,332.6,21,184
2025-01-13T07:03:30.4947480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.37,0.831,234.5,332.6,21,184
2025-01-13T07:03:30.5572019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.26,0.867,235,332.6,21,184
2025-01-13T07:03:30.6353080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.26,0.867,235,332.6,21,184
2025-01-13T07:03:30.6977926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.26,0.867,235,332.6,21,184
2025-01-13T07:03:30.7603026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.26,0.867,235,332.6,21,184
2025-01-13T07:03:30.8227785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.26,0.867,235,332.6,21,184
2025-01-13T07:03:30.8853379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.26,0.867,235,332.6,21,184
2025-01-13T07:03:30.9633232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.28,0.867,235,332.6,21,186
2025-01-13T07:03:31.0258772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.28,0.867,235,332.6,21,186
2025-01-13T07:03:31.0884018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.28,0.867,235,332.6,21,186
2025-01-13T07:03:31.1507813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.28,0.867,235,332.6,21,186
2025-01-13T07:03:31.2132947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.18,0.867,235,332.5,21,186
2025-01-13T07:03:31.2914378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.18,0.867,235,332.5,21,186
2025-01-13T07:03:31.3540982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.18,0.867,235,332.5,21,186
2025-01-13T07:03:31.4164356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.18,0.867,235,332.5,21,186
2025-01-13T07:03:31.4789893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.18,0.867,235,332.5,21,186
2025-01-13T07:03:31.5414292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,156.25,0.827,241.2,332.5,21,186
2025-01-13T07:03:31.6195335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,155.25,0.827,241.2,332.5,21,185
2025-01-13T07:03:31.6819036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.25,0.827,241.2,332.5,21,184
2025-01-13T07:03:31.7480397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.25,0.827,241.2,332.5,21,184
2025-01-13T07:03:31.8105468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.25,0.827,241.2,332.5,21,184
2025-01-13T07:03:31.8729222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.24,0.827,241.2,332.5,21,183
2025-01-13T07:03:31.9355443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.24,0.827,241.2,332.5,21,183
2025-01-13T07:03:32.0136261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.24,0.827,241.2,332.5,21,183
2025-01-13T07:03:32.0760999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.24,0.827,241.2,332.5,21,183
2025-01-13T07:03:32.1385484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.24,0.827,241.2,332.5,21,183
2025-01-13T07:03:32.2010397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.04,0.827,241.2,332.3,21,183
2025-01-13T07:03:32.2634962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.04,0.827,241.2,332.3,21,183
2025-01-13T07:03:32.3416508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.93,0.827,241.2,332.3,20,183
2025-01-13T07:03:32.4041072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.93,0.827,241.2,332.3,20,182
2025-01-13T07:03:32.4667466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.93,0.827,241.2,332.3,20,182
2025-01-13T07:03:32.5291336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.93,0.827,241.2,332.3,20,181
2025-01-13T07:03:32.5916277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.01,0.804,247.1,332.3,20,181
2025-01-13T07:03:32.6540046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.01,0.804,247.1,332.3,20,181
2025-01-13T07:03:32.7322026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.01,0.804,247.1,332.3,20,181
2025-01-13T07:03:32.7945622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.01,0.804,247.1,332.3,20,182
2025-01-13T07:03:32.8571416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153,0.804,247.1,332.3,20,183
2025-01-13T07:03:32.9196484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153,0.804,247.1,332.3,20,183
2025-01-13T07:03:32.9821798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153,0.804,247.1,332.3,20,183
2025-01-13T07:03:33.0602522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153,0.804,247.1,332.3,20,183
2025-01-13T07:03:33.1227575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153,0.804,247.1,332.3,20,183
2025-01-13T07:03:33.1852898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.8,0.804,247.1,332.1,20,183
2025-01-13T07:03:33.2477302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.8,0.804,247.1,332.1,20,184
2025-01-13T07:03:33.3102318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.68,0.804,247.1,332.1,19,184
2025-01-13T07:03:33.3882978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.68,0.804,247.1,332.1,19,184
2025-01-13T07:03:33.4508330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.68,0.804,247.1,332.1,19,184
2025-01-13T07:03:33.5133171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.68,0.804,247.1,332.1,19,184
2025-01-13T07:03:33.5758376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.65,0.814,246.9,332.1,19,184
2025-01-13T07:03:33.6382918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.65,0.814,246.9,332.1,19,184
2025-01-13T07:03:33.7164318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.65,0.814,246.9,332.1,19,184
2025-01-13T07:03:33.7788963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.65,0.814,246.9,332.1,19,184
2025-01-13T07:03:33.8414738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.65,0.814,246.9,332.1,19,184
2025-01-13T07:03:33.9038880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.65,0.814,246.9,332.1,19,184
2025-01-13T07:03:33.9663114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.65,0.814,246.9,332.1,19,184
2025-01-13T07:03:34.0444277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,153.65,0.814,246.9,332.1,19,184
2025-01-13T07:03:34.1067946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.65,0.814,246.9,332.1,19,183
2025-01-13T07:03:34.1694464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.65,0.814,246.9,332.1,19,183
2025-01-13T07:03:34.2318872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.85,0.814,246.9,332.3,19,183
2025-01-13T07:03:34.2944757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.85,0.814,246.9,332.3,19,183
2025-01-13T07:03:34.3725548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.97,0.814,246.9,332.3,20,183
2025-01-13T07:03:34.4349838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.97,0.814,246.9,332.3,20,183
2025-01-13T07:03:34.4975069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.97,0.814,246.9,332.3,20,183
2025-01-13T07:03:34.5600130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.91,0.835,241.7,332.3,20,183
2025-01-13T07:03:34.6224274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.91,0.835,241.7,332.3,20,183
2025-01-13T07:03:34.6849449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.91,0.835,241.7,332.3,20,184
2025-01-13T07:03:34.7630564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.91,0.835,241.7,332.3,20,184
2025-01-13T07:03:34.8255208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.91,0.835,241.7,332.3,20,184
2025-01-13T07:03:34.8879800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.91,0.835,241.7,332.3,20,184
2025-01-13T07:03:34.9505620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.91,0.835,241.7,332.3,20,184
2025-01-13T07:03:35.0130219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.91,0.835,241.7,332.3,20,184
2025-01-13T07:03:35.0911684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.91,0.835,241.7,332.3,20,184
2025-01-13T07:03:35.1536314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.91,0.835,241.7,332.3,20,184
2025-01-13T07:03:35.2160634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.61,0.835,241.7,333,20,184
2025-01-13T07:03:35.2784675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.61,0.835,241.7,333,20,184
2025-01-13T07:03:35.3410423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,156.73,0.835,241.7,333,21,186
2025-01-13T07:03:35.4191597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,156.73,0.835,241.7,333,21,186
2025-01-13T07:03:35.4816688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.73,0.835,241.7,333,21,185
2025-01-13T07:03:35.5441673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.73,0.835,241.7,333,21,185
2025-01-13T07:03:35.6065638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.83,0.8,238,333,21,184
2025-01-13T07:03:35.6691217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.83,0.8,238,333,21,184
2025-01-13T07:03:35.7472220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.83,0.8,238,333,21,183
2025-01-13T07:03:35.8097294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.83,0.8,238,333,21,183
2025-01-13T07:03:35.8721558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.83,0.8,238,333,21,184
2025-01-13T07:03:35.9346894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.83,0.8,238,333,21,184
2025-01-13T07:03:35.9971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.84,0.8,238,333,21,186
2025-01-13T07:03:36.0752880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.84,0.8,238,333,21,186
2025-01-13T07:03:36.1377777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.85,0.8,238,333,21,187
2025-01-13T07:03:36.2001634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.35,0.8,238,333.5,21,186
2025-01-13T07:03:36.2627341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.35,0.8,238,333.5,21,187
2025-01-13T07:03:36.3268270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.45,0.8,238,333.5,22,187
2025-01-13T07:03:36.4033513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.45,0.8,238,333.5,22,187
2025-01-13T07:03:36.4658809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.45,0.8,238,333.5,22,187
2025-01-13T07:03:36.5283385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.44,0.8,238,333.5,22,186
2025-01-13T07:03:36.5908229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.8,0.658,240.8,333.5,22,186
2025-01-13T07:03:36.6533253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.8,0.658,240.8,333.5,22,186
2025-01-13T07:03:36.7313702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.8,0.658,240.8,333.5,22,186
2025-01-13T07:03:36.7938805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.8,0.658,240.8,333.5,22,186
2025-01-13T07:03:36.8563392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.8,0.658,240.8,333.5,22,186
2025-01-13T07:03:36.9188868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.8,0.658,240.8,333.5,22,185
2025-01-13T07:03:36.9813945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.79,0.658,240.8,333.5,22,184
2025-01-13T07:03:37.0438054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.79,0.658,240.8,333.5,22,184
2025-01-13T07:03:37.1219433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.79,0.658,240.8,333.5,22,184
2025-01-13T07:03:37.1844653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.69,0.658,240.8,333.4,22,183
2025-01-13T07:03:37.2469841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.69,0.658,240.8,333.4,22,183
2025-01-13T07:03:37.3093981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.69,0.658,240.8,333.4,22,183
2025-01-13T07:03:37.3719605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.69,0.658,240.8,333.4,22,183
2025-01-13T07:03:37.4500547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.69,0.658,240.8,333.4,22,183
2025-01-13T07:03:37.5125011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.69,0.658,240.8,333.4,22,183
2025-01-13T07:03:37.5749711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.09,0.511,254.1,333.4,22,183
2025-01-13T07:03:37.6374787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.09,0.511,254.1,333.4,22,183
2025-01-13T07:03:37.6999442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.09,0.511,254.1,333.4,22,183
2025-01-13T07:03:37.7780541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.09,0.511,254.1,333.4,22,183
2025-01-13T07:03:37.8405357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,156.08,0.511,254.1,333.4,22,184
2025-01-13T07:03:37.9030359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.09,0.511,254.1,333.4,22,183
2025-01-13T07:03:37.9655784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.09,0.511,254.1,333.4,22,183
2025-01-13T07:03:38.0280345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.09,0.511,254.1,333.4,22,181
2025-01-13T07:03:38.1061482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.09,0.511,254.1,333.4,22,181
2025-01-13T07:03:38.1842433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.5,0.511,254.1,332.8,22,181
2025-01-13T07:03:38.2310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.5,0.511,254.1,332.8,22,181
2025-01-13T07:03:38.2935857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,146.53,0.511,254.1,332.8,22,175
2025-01-13T07:03:38.3560736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.43,0.511,254.1,332.8,21,181
2025-01-13T07:03:38.4342046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.43,0.511,254.1,332.8,21,181
2025-01-13T07:03:38.4967132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.43,0.511,254.1,332.8,21,181
2025-01-13T07:03:38.5591646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.53,0.501,265.2,332.8,21,182
2025-01-13T07:03:38.6216339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.52,0.501,265.2,332.8,21,183
2025-01-13T07:03:38.6841311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.52,0.501,265.2,332.8,21,183
2025-01-13T07:03:38.7622768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.52,0.501,265.2,332.8,21,183
2025-01-13T07:03:38.8248202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.52,0.501,265.2,332.8,21,183
2025-01-13T07:03:38.8872134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.54,0.501,265.2,332.8,21,181
2025-01-13T07:03:38.9497257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.54,0.501,265.2,332.8,21,181
2025-01-13T07:03:39.0121505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,140.67,0.501,265.2,332.8,21,169
2025-01-13T07:03:39.0904316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,146.6,0.501,265.2,332.8,21,175
2025-01-13T07:03:39.1527347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,146.6,0.501,265.2,332.8,21,175
2025-01-13T07:03:39.2152225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,146.01,0.501,265.2,332.2,21,175
2025-01-13T07:03:39.2777336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,146.01,0.501,265.2,332.2,21,175
2025-01-13T07:03:39.3401038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,145.95,0.501,265.2,332.2,20,175
2025-01-13T07:03:39.4026983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,145.95,0.501,265.2,332.2,20,175
2025-01-13T07:03:39.4808663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,145.95,0.501,265.2,332.2,20,175
2025-01-13T07:03:39.5433213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,145.95,0.501,265.2,332.2,20,175
2025-01-13T07:03:39.6061758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.49,0.647,258.6,332.2,20,175
2025-01-13T07:03:39.6683418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.49,0.647,258.6,332.2,20,175
2025-01-13T07:03:39.7307539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.49,0.647,258.6,332.2,20,175
2025-01-13T07:03:39.8089353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.49,0.647,258.6,332.2,20,175
2025-01-13T07:03:39.8714456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.49,0.647,258.6,332.2,20,175
2025-01-13T07:03:39.9338933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.49,0.647,258.6,332.2,20,175
2025-01-13T07:03:39.9963553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.49,0.647,258.6,332.2,20,175
2025-01-13T07:03:40.0588577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.49,0.647,258.6,332.2,20,175
2025-01-13T07:03:40.1369907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.44,0.647,258.6,332.2,20,180
2025-01-13T07:03:40.1995396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.24,0.647,258.6,332,20,180
2025-01-13T07:03:40.2619236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.24,0.647,258.6,332,20,180
2025-01-13T07:03:40.3244419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,150.15,0.647,258.6,332,19,180
2025-01-13T07:03:40.3869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,150.15,0.647,258.6,332,19,180
2025-01-13T07:03:40.4650462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,150.15,0.647,258.6,332,19,180
2025-01-13T07:03:40.5274714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.14,0.647,258.6,332,19,181
2025-01-13T07:03:40.5900465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.35,0.884,249.4,332,19,183
2025-01-13T07:03:40.6524095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.35,0.884,249.4,332,19,184
2025-01-13T07:03:40.7149744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.35,0.884,249.4,332,19,184
2025-01-13T07:03:40.7931150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.35,0.884,249.4,332,19,183
2025-01-13T07:03:40.8555623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.35,0.884,249.4,332,19,183
2025-01-13T07:03:40.9179899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.35,0.884,249.4,332,19,183
2025-01-13T07:03:40.9805807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.35,0.884,249.4,332,19,184
2025-01-13T07:03:41.0430769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.34,0.884,249.4,332,19,186
2025-01-13T07:03:41.1211452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.34,0.884,249.4,332,19,187
2025-01-13T07:03:41.1836753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.54,0.884,249.4,332.2,19,187
2025-01-13T07:03:41.2460696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.53,0.884,249.4,332.2,19,188
2025-01-13T07:03:41.3086056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.39,0.884,249.4,332.2,18,187
2025-01-13T07:03:41.3739523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.39,0.884,249.4,332.2,18,186
2025-01-13T07:03:41.4336066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.4,0.884,249.4,332.2,18,184
2025-01-13T07:03:41.5117313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.4,0.884,249.4,332.2,18,184
2025-01-13T07:03:41.5742035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.9,1.038,245.5,332.2,18,184
2025-01-13T07:03:41.6367010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.9,1.038,245.5,332.2,18,184
2025-01-13T07:03:41.6991549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.9,1.038,245.5,332.2,18,184
2025-01-13T07:03:41.7616152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.9,1.038,245.5,332.2,18,185
2025-01-13T07:03:41.8397305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.9,1.038,245.5,332.2,18,185
2025-01-13T07:03:41.9022141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.9,1.038,245.5,332.2,18,185
2025-01-13T07:03:41.9646984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.89,1.038,245.5,332.2,18,186
2025-01-13T07:03:42.0272062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.89,1.038,245.5,332.2,18,186
2025-01-13T07:03:42.0896545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.89,1.038,245.5,332.2,18,186
2025-01-13T07:03:42.1835213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,154.1,1.038,245.5,332.4,18,185
2025-01-13T07:03:42.2301722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.1,1.038,245.5,332.4,18,184
2025-01-13T07:03:42.2927607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,152.1,1.038,245.5,332.4,18,183
2025-01-13T07:03:42.3551394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,152.1,1.038,245.5,332.4,18,183
2025-01-13T07:03:42.4177585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,152.1,1.038,245.5,332.4,18,183
2025-01-13T07:03:42.4958380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,152.1,1.038,245.5,332.4,18,183
2025-01-13T07:03:42.5583385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.16,1.018,244.4,332.4,18,185
2025-01-13T07:03:42.6207024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.16,1.018,244.4,332.4,18,186
2025-01-13T07:03:42.6833557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.16,1.018,244.4,332.4,18,186
2025-01-13T07:03:42.7459044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,156.16,1.018,244.4,332.4,18,187
2025-01-13T07:03:42.8239814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.16,1.018,244.4,332.4,18,186
2025-01-13T07:03:42.8862402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.16,1.018,244.4,332.4,18,186
2025-01-13T07:03:42.9489609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.16,1.018,244.4,332.4,18,186
2025-01-13T07:03:43.0113860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.16,1.018,244.4,332.4,18,186
2025-01-13T07:03:43.0737497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.16,1.018,244.4,332.4,18,186
2025-01-13T07:03:43.1519786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,156.16,1.018,244.4,332.4,18,187
2025-01-13T07:03:43.2144937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,157.36,1.018,244.4,332.6,18,188
2025-01-13T07:03:43.2769827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,157.36,1.018,244.4,332.6,18,188
2025-01-13T07:03:43.3454954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.69,1.018,244.4,332.6,20,188
2025-01-13T07:03:43.4077244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.69,1.018,244.4,332.6,20,188
2025-01-13T07:03:43.4703775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.68,1.018,244.4,332.6,20,187
2025-01-13T07:03:43.5328110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.68,1.018,244.4,332.6,20,187
2025-01-13T07:03:43.6109421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.95,0.926,245.8,332.6,20,187
2025-01-13T07:03:43.6734627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.95,0.926,245.8,332.6,20,187
2025-01-13T07:03:43.7359584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.95,0.926,245.8,332.6,20,187
2025-01-13T07:03:43.7984068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.95,0.926,245.8,332.6,20,187
2025-01-13T07:03:43.8609741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.95,0.926,245.8,332.6,20,186
2025-01-13T07:03:43.9234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.95,0.926,245.8,332.6,20,186
2025-01-13T07:03:44.0015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.95,0.926,245.8,332.6,20,186
2025-01-13T07:03:44.0639652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.95,0.926,245.8,332.6,20,186
2025-01-13T07:03:44.1264644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.95,0.926,245.8,332.6,20,186
2025-01-13T07:03:44.1889577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.25,0.926,245.8,332.9,20,186
2025-01-13T07:03:44.2514434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.25,0.926,245.8,332.9,20,186
2025-01-13T07:03:44.3294683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.37,0.926,245.8,332.9,21,186
2025-01-13T07:03:44.3920721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.37,0.926,245.8,332.9,21,186
2025-01-13T07:03:44.4545427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.37,0.926,245.8,332.9,21,186
2025-01-13T07:03:44.5170534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.37,0.926,245.8,332.9,21,186
2025-01-13T07:03:44.5795130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.37,0.926,245.8,332.9,21,186
2025-01-13T07:03:44.6576035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.37,0.926,245.8,332.9,21,186
2025-01-13T07:03:44.7200819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,154.37,0.926,245.8,332.9,21,184
2025-01-13T07:03:44.7825897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,154.37,0.926,245.8,332.9,21,184
2025-01-13T07:03:44.8451814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.68,0.819,252.3,332.9,21,184
2025-01-13T07:03:44.9076792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.68,0.819,252.3,332.9,21,185
2025-01-13T07:03:44.9856691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.68,0.819,252.3,332.9,21,186
2025-01-13T07:03:45.0481583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.68,0.819,252.3,332.9,21,186
2025-01-13T07:03:45.1106129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.68,0.819,252.3,332.9,21,186
2025-01-13T07:03:45.1732344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.88,0.819,252.3,333.1,21,185
2025-01-13T07:03:45.2356368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.88,0.819,252.3,333.1,21,185
2025-01-13T07:03:45.3137596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.77,0.819,252.3,333.1,20,185
2025-01-13T07:03:45.3762152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.77,0.819,252.3,333.1,20,185
2025-01-13T07:03:45.4387809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.77,0.819,252.3,333.1,20,185
2025-01-13T07:03:45.5011857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.77,0.819,252.3,333.1,20,185
2025-01-13T07:03:45.5636610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.76,0.819,252.3,333.1,20,186
2025-01-13T07:03:45.6418557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.76,0.819,252.3,333.1,20,186
2025-01-13T07:03:45.7043031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.21,0.706,265.7,333.1,20,184
2025-01-13T07:03:45.7667548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.21,0.706,265.7,333.1,20,184
2025-01-13T07:03:45.8293983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.21,0.706,265.7,333.1,20,184
2025-01-13T07:03:45.8917326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.21,0.706,265.7,333.1,20,184
2025-01-13T07:03:45.9698575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.18,0.706,265.7,333.1,20,186
2025-01-13T07:03:46.0323186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.17,0.706,265.7,333.1,20,187
2025-01-13T07:03:46.0947637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.17,0.706,265.7,333.1,20,187
2025-01-13T07:03:46.1729614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.98,0.706,265.7,332.9,20,186
2025-01-13T07:03:46.2197835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.01,0.706,265.7,332.9,20,184
2025-01-13T07:03:46.2822856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,154.02,0.706,265.7,332.9,20,183
2025-01-13T07:03:46.3603972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,153.92,0.706,265.7,332.9,19,183
2025-01-13T07:03:46.4228944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,153.92,0.706,265.7,332.9,19,183
2025-01-13T07:03:46.4853680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.94,0.706,265.7,332.9,19,182
2025-01-13T07:03:46.5478457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,153.32,0.61,274.3,332.9,19,182
2025-01-13T07:03:46.6103436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.31,0.61,274.3,332.9,19,183
2025-01-13T07:03:46.6884318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.29,0.61,274.3,332.9,19,184
2025-01-13T07:03:46.7532554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.29,0.61,274.3,332.9,19,184
2025-01-13T07:03:46.8158212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.29,0.61,274.3,332.9,19,184
2025-01-13T07:03:46.8781562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.29,0.61,274.3,332.9,19,184
2025-01-13T07:03:46.9406398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.29,0.61,274.3,332.9,19,184
2025-01-13T07:03:47.0031625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.29,0.61,274.3,332.9,19,184
2025-01-13T07:03:47.0812833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.29,0.61,274.3,332.9,19,184
2025-01-13T07:03:47.1437893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.31,0.61,274.3,332.9,19,183
2025-01-13T07:03:47.2062519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.72,0.61,274.3,332.3,19,183
2025-01-13T07:03:47.2688911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.72,0.61,274.3,332.3,19,183
2025-01-13T07:03:47.3312690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.72,0.61,274.3,332.3,19,183
2025-01-13T07:03:47.4093618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.72,0.61,274.3,332.3,19,183
2025-01-13T07:03:47.4718354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.72,0.61,274.3,332.3,19,183
2025-01-13T07:03:47.5343083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.72,0.61,274.3,332.3,19,183
2025-01-13T07:03:47.5968725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.75,0.561,266,332.3,19,182
2025-01-13T07:03:47.6593618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.75,0.561,266,332.3,19,182
2025-01-13T07:03:47.7374177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.76,0.561,266,332.3,19,181
2025-01-13T07:03:47.7998004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.76,0.561,266,332.3,19,181
2025-01-13T07:03:47.8623820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.76,0.561,266,332.3,19,181
2025-01-13T07:03:47.9248640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.75,0.561,266,332.3,19,182
2025-01-13T07:03:47.9873788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.75,0.561,266,332.3,19,182
2025-01-13T07:03:48.0655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.73,0.561,266,332.3,19,183
2025-01-13T07:03:48.1279548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.73,0.561,266,332.3,19,183
2025-01-13T07:03:48.1904017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.14,0.561,266,331.7,19,183
2025-01-13T07:03:48.2529323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.16,0.561,266,331.7,19,181
2025-01-13T07:03:48.3154655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,151.24,0.561,266,331.7,20,181
2025-01-13T07:03:48.3935134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,150.25,0.561,266,331.7,20,180
2025-01-13T07:03:48.4560044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,151.24,0.561,266,331.7,20,181
2025-01-13T07:03:48.5185203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,150.25,0.561,266,331.7,20,180
2025-01-13T07:03:48.5810148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,150.82,0.671,253.5,331.7,20,181
2025-01-13T07:03:48.6433365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,150.82,0.671,253.5,331.7,20,181
2025-01-13T07:03:48.7215042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.81,0.671,253.5,331.7,20,183
2025-01-13T07:03:48.7840411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,0.671,253.5,331.7,20,184
2025-01-13T07:03:48.8466239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.8,0.671,253.5,331.7,20,184
2025-01-13T07:03:48.9090650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.79,0.671,253.5,331.7,20,186
2025-01-13T07:03:48.9714663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.79,0.671,253.5,331.7,20,186
2025-01-13T07:03:49.0340111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.79,0.671,253.5,331.7,20,186
2025-01-13T07:03:49.1122151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.79,0.671,253.5,331.7,20,186
2025-01-13T07:03:49.1746537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.7,0.671,253.5,331.6,20,185
2025-01-13T07:03:49.2392022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.7,0.671,253.5,331.6,20,185
2025-01-13T07:03:49.3017134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.71,0.671,253.5,331.6,20,184
2025-01-13T07:03:49.3642052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.71,0.671,253.5,331.6,20,184
2025-01-13T07:03:49.4422899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.7,0.671,253.5,331.6,20,185
2025-01-13T07:03:49.5047744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.7,0.671,253.5,331.6,20,186
2025-01-13T07:03:49.5671475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.08,0.887,252.1,331.6,20,186
2025-01-13T07:03:49.6297947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.08,0.887,252.1,331.6,20,186
2025-01-13T07:03:49.6922703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.07,0.887,252.1,331.6,20,187
2025-01-13T07:03:49.7704484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.08,0.887,252.1,331.6,20,186
2025-01-13T07:03:49.8328254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.08,0.887,252.1,331.6,20,186
2025-01-13T07:03:49.8953279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.08,0.887,252.1,331.6,20,186
2025-01-13T07:03:49.9578435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.08,0.887,252.1,331.6,20,186
2025-01-13T07:03:50.0203105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.07,0.887,252.1,331.6,20,187
2025-01-13T07:03:50.0827282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.07,0.887,252.1,331.6,20,187
2025-01-13T07:03:50.1609986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.07,0.887,252.1,331.6,20,187
2025-01-13T07:03:50.2234160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.17,0.887,252.1,331.7,20,187
2025-01-13T07:03:50.2859116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.17,0.887,252.1,331.7,20,187
2025-01-13T07:03:50.3484161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.18,0.887,252.1,331.7,20,186
2025-01-13T07:03:50.4109049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.18,0.887,252.1,331.7,20,186
2025-01-13T07:03:50.4888970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.18,0.887,252.1,331.7,20,186
2025-01-13T07:03:50.5514551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.71,1.067,257.1,331.7,20,186
2025-01-13T07:03:50.6138879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.71,1.067,257.1,331.7,20,186
2025-01-13T07:03:50.6764214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.71,1.067,257.1,331.7,20,186
2025-01-13T07:03:50.7388277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.7,1.067,257.1,331.7,20,187
2025-01-13T07:03:50.8170517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.7,1.067,257.1,331.7,20,187
2025-01-13T07:03:50.8795199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.7,1.067,257.1,331.7,20,187
2025-01-13T07:03:50.9420392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.69,1.067,257.1,331.7,20,188
2025-01-13T07:03:51.0105795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.69,1.067,257.1,331.7,20,188
2025-01-13T07:03:51.0729823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.69,1.067,257.1,331.7,20,188
2025-01-13T07:03:51.1355947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.69,1.067,257.1,331.7,20,188
2025-01-13T07:03:51.1980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.19,1.067,257.1,332.2,20,188
2025-01-13T07:03:51.2761563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.18,1.067,257.1,332.2,20,189
2025-01-13T07:03:51.3385816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.17,1.067,257.1,332.2,20,190
2025-01-13T07:03:51.4010955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.17,1.067,257.1,332.2,20,190
2025-01-13T07:03:51.4636569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.17,1.067,257.1,332.2,20,190
2025-01-13T07:03:51.5260578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.17,1.067,257.1,332.2,20,190
2025-01-13T07:03:51.6042603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:51.6667266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:51.7291669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:51.7916484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:51.8541600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:51.9323783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:51.9947453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:52.0572135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:52.1196365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.06,1.119,260.6,332.2,20,190
2025-01-13T07:03:52.1822328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.26,1.119,260.6,332.4,20,190
2025-01-13T07:03:52.2446328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.26,1.119,260.6,332.4,20,190
2025-01-13T07:03:52.3227884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.09,1.119,260.6,332.4,19,190
2025-01-13T07:03:52.3852577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.09,1.119,260.6,332.4,19,190
2025-01-13T07:03:52.4477890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.09,1.119,260.6,332.4,19,190
2025-01-13T07:03:52.5102193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.09,1.119,260.6,332.4,19,190
2025-01-13T07:03:52.5734228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.09,1.119,260.6,332.4,19,190
2025-01-13T07:03:52.6509004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.39,1.014,259.5,332.4,19,190
2025-01-13T07:03:52.7133583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.39,1.014,259.5,332.4,19,190
2025-01-13T07:03:52.7758773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.4,1.014,259.5,332.4,19,189
2025-01-13T07:03:52.8383093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.41,1.014,259.5,332.4,19,188
2025-01-13T07:03:52.9007762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.41,1.014,259.5,332.4,19,188
2025-01-13T07:03:52.9789286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,156.42,1.014,259.5,332.4,19,187
2025-01-13T07:03:53.0413584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,156.42,1.014,259.5,332.4,19,187
2025-01-13T07:03:53.1037686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,156.42,1.014,259.5,332.4,19,187
2025-01-13T07:03:53.1819453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,156.42,1.014,259.5,332.4,19,187
2025-01-13T07:03:53.2288580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,156.42,1.014,259.5,332.4,19,187
2025-01-13T07:03:53.3069423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.56,1.014,259.5,332.4,20,188
2025-01-13T07:03:53.3694736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.56,1.014,259.5,332.4,20,188
2025-01-13T07:03:53.4318460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.56,1.014,259.5,332.4,20,188
2025-01-13T07:03:53.4943981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.55,1.014,259.5,332.4,20,189
2025-01-13T07:03:53.5568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.05,0.821,253.2,332.4,20,190
2025-01-13T07:03:53.6349995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.05,0.821,253.2,332.4,20,190
2025-01-13T07:03:53.6975164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.05,0.821,253.2,332.4,20,191
2025-01-13T07:03:53.7600057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.05,0.821,253.2,332.4,20,191
2025-01-13T07:03:53.8223780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.05,0.821,253.2,332.4,20,191
2025-01-13T07:03:53.8849780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.05,0.821,253.2,332.4,20,190
2025-01-13T07:03:53.9630713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.05,0.821,253.2,332.4,20,189
2025-01-13T07:03:54.0255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.06,0.821,253.2,332.4,20,188
2025-01-13T07:03:54.0880345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.06,0.821,253.2,332.4,20,188
2025-01-13T07:03:54.1817924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,157.86,0.821,253.2,332.2,20,188
2025-01-13T07:03:54.2130228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,157.86,0.821,253.2,332.2,20,188
2025-01-13T07:03:54.2912336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,157.86,0.821,253.2,332.2,20,188
2025-01-13T07:03:54.3536460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.97,0.821,253.2,332.2,21,188
2025-01-13T07:03:54.4161377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.97,0.821,253.2,332.2,21,188
2025-01-13T07:03:54.4785834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.97,0.821,253.2,332.2,21,188
2025-01-13T07:03:54.5411374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.97,0.821,253.2,332.2,21,188
2025-01-13T07:03:54.6036056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.35,0.677,249.1,332.2,21,188
2025-01-13T07:03:54.6816937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.35,0.677,249.1,332.2,21,188
2025-01-13T07:03:54.7442037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.35,0.677,249.1,332.2,21,188
2025-01-13T07:03:54.8067312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.35,0.677,249.1,332.2,21,188
2025-01-13T07:03:54.8691053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.35,0.677,249.1,332.2,21,188
2025-01-13T07:03:54.9316961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.35,0.677,249.1,332.2,21,187
2025-01-13T07:03:55.0097848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.35,0.677,249.1,332.2,21,187
2025-01-13T07:03:55.0722366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.35,0.677,249.1,332.2,21,187
2025-01-13T07:03:55.1346993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.35,0.677,249.1,332.2,21,187
2025-01-13T07:03:55.1972211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.25,0.677,249.1,332.1,21,187
2025-01-13T07:03:55.2596617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.25,0.677,249.1,332.1,21,187
2025-01-13T07:03:55.3377423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.25,0.677,249.1,332.1,21,187
2025-01-13T07:03:55.4001692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.25,0.677,249.1,332.1,21,186
2025-01-13T07:03:55.4627805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.25,0.677,249.1,332.1,21,186
2025-01-13T07:03:55.5252831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.25,0.677,249.1,332.1,21,186
2025-01-13T07:03:55.5877401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:55.6659241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:55.7283137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:55.7908132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:55.8533449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:55.9158652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:55.9938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:56.0563840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:56.1188783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.4,0.626,252.8,332.1,21,186
2025-01-13T07:03:56.1813958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.3,0.626,252.8,332,21,186
2025-01-13T07:03:56.2438453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.3,0.626,252.8,332,21,186
2025-01-13T07:03:56.3220209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.3,0.626,252.8,332,21,186
2025-01-13T07:03:56.3844647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.3,0.626,252.8,332,21,186
2025-01-13T07:03:56.4469037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.3,0.626,252.8,332,21,186
2025-01-13T07:03:56.5094656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.31,0.626,252.8,332,21,185
2025-01-13T07:03:56.5718120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.29,0.643,258.6,332,21,185
2025-01-13T07:03:56.6499841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.29,0.643,258.6,332,21,186
2025-01-13T07:03:56.7124609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.29,0.643,258.6,332,21,186
2025-01-13T07:03:56.7751419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.29,0.643,258.6,332,21,186
2025-01-13T07:03:56.8374226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.29,0.643,258.6,332,21,186
2025-01-13T07:03:56.8999861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.29,0.643,258.6,332,21,186
2025-01-13T07:03:56.9624621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.29,0.643,258.6,332,21,186
2025-01-13T07:03:57.0405521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.29,0.643,258.6,332,21,186
2025-01-13T07:03:57.1029242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.29,0.643,258.6,332,21,186
2025-01-13T07:03:57.1812066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.39,0.643,258.6,332.1,21,186
2025-01-13T07:03:57.2280017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.39,0.643,258.6,332.1,21,186
2025-01-13T07:03:57.2905400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.39,0.643,258.6,332.1,21,186
2025-01-13T07:03:57.3686488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.38,0.643,258.6,332.1,21,187
2025-01-13T07:03:57.4311492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.38,0.643,258.6,332.1,21,187
2025-01-13T07:03:57.4937571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.37,0.643,258.6,332.1,21,188
2025-01-13T07:03:57.5561082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.37,0.643,258.6,332.1,21,188
2025-01-13T07:03:57.6185856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:57.6967172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:57.7592088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:57.8216657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:57.8840464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:57.9466066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:58.0247539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:58.0871083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:58.1497714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.715,261.9,332.1,21,188
2025-01-13T07:03:58.2121510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.3,0.715,261.9,332.2,21,188
2025-01-13T07:03:58.2745912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.3,0.715,261.9,332.2,21,188
2025-01-13T07:03:58.3528432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.19,0.715,261.9,332.2,20,190
2025-01-13T07:03:58.4152448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.19,0.715,261.9,332.2,20,190
2025-01-13T07:03:58.4776952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.19,0.715,261.9,332.2,20,190
2025-01-13T07:03:58.5403184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.19,0.715,261.9,332.2,20,190
2025-01-13T07:03:58.6027633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.95,0.806,262.7,332.2,20,190
2025-01-13T07:03:58.6807701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.95,0.806,262.7,332.2,20,190
2025-01-13T07:03:58.7433645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.95,0.806,262.7,332.2,20,190
2025-01-13T07:03:58.8060059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.96,0.806,262.7,332.2,20,189
2025-01-13T07:03:58.8683331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.96,0.806,262.7,332.2,20,189
2025-01-13T07:03:58.9308688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.96,0.806,262.7,332.2,20,189
2025-01-13T07:03:58.9932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.95,0.806,262.7,332.2,20,190
2025-01-13T07:03:59.0714172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.95,0.806,262.7,332.2,20,190
2025-01-13T07:03:59.1339421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.94,0.806,262.7,332.2,20,191
2025-01-13T07:03:59.1963790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.73,0.806,262.7,332,20,193
2025-01-13T07:03:59.2589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.73,0.806,262.7,332,20,193
2025-01-13T07:03:59.3213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.73,0.806,262.7,332,20,193
2025-01-13T07:03:59.3994917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.72,0.806,262.7,332,20,194
2025-01-13T07:03:59.4619788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.72,0.806,262.7,332,20,194
2025-01-13T07:03:59.5244841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.72,0.806,262.7,332,20,194
2025-01-13T07:03:59.5869500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.57,0.856,261.6,332,20,194
2025-01-13T07:03:59.6494035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.57,0.856,261.6,332,20,194
2025-01-13T07:03:59.7275658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.58,0.856,261.6,332,20,193
2025-01-13T07:03:59.7900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.58,0.856,261.6,332,20,192
2025-01-13T07:03:59.8526050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.59,0.856,261.6,332,20,191
2025-01-13T07:03:59.9151579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.59,0.856,261.6,332,20,191
2025-01-13T07:03:59.9774832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.59,0.856,261.6,332,20,191
2025-01-13T07:04:00.0556772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.59,0.856,261.6,332,20,191
2025-01-13T07:04:00.1180830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.59,0.856,261.6,332,20,191
2025-01-13T07:04:00.1805753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.29,0.856,261.6,331.7,20,191
2025-01-13T07:04:00.2431319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.29,0.856,261.6,331.7,20,191
2025-01-13T07:04:00.3055650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.04,0.856,261.6,331.7,18,190
2025-01-13T07:04:00.3837056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.04,0.856,261.6,331.7,18,190
2025-01-13T07:04:00.4462645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.04,0.856,261.6,331.7,18,190
2025-01-13T07:04:00.5086760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.04,0.856,261.6,331.7,18,190
2025-01-13T07:04:00.5711284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,157.94,0.88,257.6,331.7,18,189
2025-01-13T07:04:00.6336104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,157.94,0.88,257.6,331.7,18,189
2025-01-13T07:04:00.7117767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,157.94,0.88,257.6,331.7,18,189
2025-01-13T07:04:00.7742408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.95,0.88,257.6,331.7,18,188
2025-01-13T07:04:00.8367059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.95,0.88,257.6,331.7,18,188
2025-01-13T07:04:00.8991890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.95,0.88,257.6,331.7,18,188
2025-01-13T07:04:00.9616534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.93,0.88,257.6,331.7,18,190
2025-01-13T07:04:01.0398834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.93,0.88,257.6,331.7,18,190
2025-01-13T07:04:01.1022285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.93,0.88,257.6,331.7,18,190
2025-01-13T07:04:01.1648559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.73,0.88,257.6,331.5,18,190
2025-01-13T07:04:01.2273171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.75,0.88,257.6,331.5,18,188
2025-01-13T07:04:01.2897592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.89,0.88,257.6,331.5,19,188
2025-01-13T07:04:01.3522272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.89,0.88,257.6,331.5,19,188
2025-01-13T07:04:01.4303038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.89,0.88,257.6,331.5,19,188
2025-01-13T07:04:01.4927541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.89,0.88,257.6,331.5,19,188
2025-01-13T07:04:01.5553237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.89,0.88,257.6,331.5,19,188
2025-01-13T07:04:01.6186770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.81,0.895,253.7,331.5,19,190
2025-01-13T07:04:01.6803225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.81,0.895,253.7,331.5,19,190
2025-01-13T07:04:01.7584453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157.81,0.895,253.7,331.5,19,189
2025-01-13T07:04:01.8108612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.82,0.895,253.7,331.5,19,188
2025-01-13T07:04:01.8889565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.82,0.895,253.7,331.5,19,188
2025-01-13T07:04:01.9513348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.82,0.895,253.7,331.5,19,188
2025-01-13T07:04:02.0139370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.82,0.895,253.7,331.5,19,188
2025-01-13T07:04:02.0763381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.83,0.895,253.7,331.5,19,187
2025-01-13T07:04:02.1389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.83,0.895,253.7,331.5,19,187
2025-01-13T07:04:02.2170744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.02,0.895,253.7,331.7,19,188
2025-01-13T07:04:02.2795197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.01,0.895,253.7,331.7,19,190
2025-01-13T07:04:02.3421238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.14,0.895,253.7,331.7,20,191
2025-01-13T07:04:02.4045194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.14,0.895,253.7,331.7,20,191
2025-01-13T07:04:02.4670675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.14,0.895,253.7,331.7,20,192
2025-01-13T07:04:02.5450936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.14,0.895,253.7,331.7,20,191
2025-01-13T07:04:02.6075163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.15,0.892,254.4,331.7,20,191
2025-01-13T07:04:02.6700611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.15,0.892,254.4,331.7,20,190
2025-01-13T07:04:02.7326431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.15,0.892,254.4,331.7,20,190
2025-01-13T07:04:02.7950173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.15,0.892,254.4,331.7,20,190
2025-01-13T07:04:02.8730587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.15,0.892,254.4,331.7,20,190
2025-01-13T07:04:02.9356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.16,0.892,254.4,331.7,20,189
2025-01-13T07:04:02.9981244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.16,0.892,254.4,331.7,20,189
2025-01-13T07:04:03.0607392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.16,0.892,254.4,331.7,20,188
2025-01-13T07:04:03.1230899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.16,0.892,254.4,331.7,20,188
2025-01-13T07:04:03.2012449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.36,0.892,254.4,331.9,20,188
2025-01-13T07:04:03.2638308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.37,0.892,254.4,331.9,20,187
2025-01-13T07:04:03.3261903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.37,0.892,254.4,331.9,20,187
2025-01-13T07:04:03.3887129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.37,0.892,254.4,331.9,20,187
2025-01-13T07:04:03.4511802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.37,0.892,254.4,331.9,20,187
2025-01-13T07:04:03.5293128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.38,0.892,254.4,331.9,20,186
2025-01-13T07:04:03.5917951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.5,0.872,262,331.9,20,186
2025-01-13T07:04:03.6542332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.5,0.872,262,331.9,20,186
2025-01-13T07:04:03.7167475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.5,0.872,262,331.9,20,186
2025-01-13T07:04:03.7792058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.52,0.872,262,331.9,20,185
2025-01-13T07:04:03.8417385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.53,0.872,262,331.9,20,184
2025-01-13T07:04:03.9198304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.53,0.872,262,331.9,20,184
2025-01-13T07:04:03.9822861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.53,0.872,262,331.9,20,184
2025-01-13T07:04:04.0447664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.53,0.872,262,331.9,20,184
2025-01-13T07:04:04.1072928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,152.54,0.872,262,331.9,20,183
2025-01-13T07:04:04.1698656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.63,0.872,262,332,20,184
2025-01-13T07:04:04.2478983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.63,0.872,262,332,20,184
2025-01-13T07:04:04.3104157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.62,0.872,262,332,20,185
2025-01-13T07:04:04.3729005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.62,0.872,262,332,20,185
2025-01-13T07:04:04.4353980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.6,0.872,262,332,20,186
2025-01-13T07:04:04.4978083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.6,0.872,262,332,20,186
2025-01-13T07:04:04.5758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.6,0.872,262,332,20,186
2025-01-13T07:04:04.6382990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.77,0.84,268.1,332,20,186
2025-01-13T07:04:04.7009564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.76,0.84,268.1,332,20,187
2025-01-13T07:04:04.7632993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.76,0.84,268.1,332,20,187
2025-01-13T07:04:04.8259020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.76,0.84,268.1,332,20,187
2025-01-13T07:04:04.9040118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.76,0.84,268.1,332,20,187
2025-01-13T07:04:04.9664674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.76,0.84,268.1,332,20,187
2025-01-13T07:04:05.0289856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.76,0.84,268.1,332,20,187
2025-01-13T07:04:05.0914682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.76,0.84,268.1,332,20,187
2025-01-13T07:04:05.1695658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.46,0.84,268.1,331.7,20,187
2025-01-13T07:04:05.2320719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.46,0.84,268.1,331.7,20,187
2025-01-13T07:04:05.2946036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.57,0.84,268.1,331.7,21,187
2025-01-13T07:04:05.3570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.57,0.84,268.1,331.7,21,187
2025-01-13T07:04:05.4195174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.57,0.84,268.1,331.7,21,187
2025-01-13T07:04:05.4819992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.57,0.84,268.1,331.7,21,187
2025-01-13T07:04:05.5602245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.57,0.84,268.1,331.7,21,187
2025-01-13T07:04:05.6225451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:05.6851170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:05.7476153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:05.8099269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:05.8882122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:05.9506122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:06.0131355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:06.0755657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:06.1381411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.57,0.839,266.8,331.7,21,186
2025-01-13T07:04:06.2006064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.27,0.839,266.8,331.4,21,186
2025-01-13T07:04:06.2787174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.27,0.839,266.8,331.4,21,186
2025-01-13T07:04:06.3412786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.26,0.839,266.8,331.4,21,187
2025-01-13T07:04:06.4037299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.26,0.839,266.8,331.4,21,187
2025-01-13T07:04:06.4662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.26,0.839,266.8,331.4,21,187
2025-01-13T07:04:06.5286757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.27,0.839,266.8,331.4,21,186
2025-01-13T07:04:06.6068138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.06,0.903,263.3,331.4,21,186
2025-01-13T07:04:06.6693343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.06,0.903,263.3,331.4,21,186
2025-01-13T07:04:06.7317551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.06,0.903,263.3,331.4,21,186
2025-01-13T07:04:06.7942461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.06,0.903,263.3,331.4,21,186
2025-01-13T07:04:06.8567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.05,0.903,263.3,331.4,21,187
2025-01-13T07:04:06.9347697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.05,0.903,263.3,331.4,21,187
2025-01-13T07:04:06.9973479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.05,0.903,263.3,331.4,21,187
2025-01-13T07:04:07.0598033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.03,0.903,263.3,331.4,21,188
2025-01-13T07:04:07.1224246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.03,0.903,263.3,331.4,21,188
2025-01-13T07:04:07.1847998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.03,0.903,263.3,331.4,21,188
2025-01-13T07:04:07.2629219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.03,0.903,263.3,331.4,21,188
2025-01-13T07:04:07.3254404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.14,0.903,263.3,331.4,22,188
2025-01-13T07:04:07.3879125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.14,0.903,263.3,331.4,22,188
2025-01-13T07:04:07.4502407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.14,0.903,263.3,331.4,22,188
2025-01-13T07:04:07.5128630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.13,0.903,263.3,331.4,22,189
2025-01-13T07:04:07.5909740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.99,0.97,266.2,331.4,22,190
2025-01-13T07:04:07.6534542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.99,0.97,266.2,331.4,22,190
2025-01-13T07:04:07.7159242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.99,0.97,266.2,331.4,22,190
2025-01-13T07:04:07.7783951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158,0.97,266.2,331.4,22,189
2025-01-13T07:04:07.8409545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.01,0.97,266.2,331.4,22,188
2025-01-13T07:04:07.9190425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.01,0.97,266.2,331.4,22,188
2025-01-13T07:04:07.9815123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.03,0.97,266.2,331.4,22,187
2025-01-13T07:04:08.0438935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.03,0.97,266.2,331.4,22,187
2025-01-13T07:04:08.1064721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.03,0.97,266.2,331.4,22,187
2025-01-13T07:04:08.1690111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.32,0.97,266.2,331.7,22,187
2025-01-13T07:04:08.2470461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.32,0.97,266.2,331.7,22,187
2025-01-13T07:04:08.3095900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.2,0.97,266.2,331.7,21,188
2025-01-13T07:04:08.3720647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.2,0.97,266.2,331.7,21,188
2025-01-13T07:04:08.4345515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.2,0.97,266.2,331.7,21,188
2025-01-13T07:04:08.4970672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.2,0.97,266.2,331.7,21,188
2025-01-13T07:04:08.5595421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.2,0.97,266.2,331.7,21,188
2025-01-13T07:04:08.6376357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.32,0.985,275,331.7,21,188
2025-01-13T07:04:08.7001289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.34,0.985,275,331.7,21,187
2025-01-13T07:04:08.7626246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.34,0.985,275,331.7,21,187
2025-01-13T07:04:08.8250370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.34,0.985,275,331.7,21,187
2025-01-13T07:04:08.8875497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.34,0.985,275,331.7,21,187
2025-01-13T07:04:08.9656734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.34,0.985,275,331.7,21,187
2025-01-13T07:04:09.0281726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.34,0.985,275,331.7,21,187
2025-01-13T07:04:09.0906628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.34,0.985,275,331.7,21,187
2025-01-13T07:04:09.1688110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.93,0.985,275,332.3,21,187
2025-01-13T07:04:09.2157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.91,0.985,275,332.3,21,188
2025-01-13T07:04:09.2937569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.66,0.985,275,332.3,19,188
2025-01-13T07:04:09.3563420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.66,0.985,275,332.3,19,188
2025-01-13T07:04:09.4187425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.64,0.985,275,332.3,19,189
2025-01-13T07:04:09.4812202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.64,0.985,275,332.3,19,189
2025-01-13T07:04:09.5490766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.64,0.985,275,332.3,19,189
2025-01-13T07:04:09.6116293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.9,0.919,278.8,332.3,19,189
2025-01-13T07:04:09.6741100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.92,0.919,278.8,332.3,19,188
2025-01-13T07:04:09.7522009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.92,0.919,278.8,332.3,19,188
2025-01-13T07:04:09.8147418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.95,0.919,278.8,332.3,19,187
2025-01-13T07:04:09.8771961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.95,0.919,278.8,332.3,19,187
2025-01-13T07:04:09.9396749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.95,0.919,278.8,332.3,19,187
2025-01-13T07:04:10.0054271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.95,0.919,278.8,332.3,19,187
2025-01-13T07:04:10.0677039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.95,0.919,278.8,332.3,19,187
2025-01-13T07:04:10.1461148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.95,0.919,278.8,332.3,19,187
2025-01-13T07:04:10.2083441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.14,0.919,278.8,332.5,19,187
2025-01-13T07:04:10.2709291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.12,0.919,278.8,332.5,19,188
2025-01-13T07:04:10.3333353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.99,0.919,278.8,332.5,18,188
2025-01-13T07:04:10.3958828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.99,0.919,278.8,332.5,18,188
2025-01-13T07:04:10.4740266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.99,0.919,278.8,332.5,18,188
2025-01-13T07:04:10.5364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.99,0.919,278.8,332.5,18,188
2025-01-13T07:04:10.5989126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.21,0.769,267.8,332.5,18,187
2025-01-13T07:04:10.6613769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.21,0.769,267.8,332.5,18,187
2025-01-13T07:04:10.7239264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.21,0.769,267.8,332.5,18,187
2025-01-13T07:04:10.8020745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.22,0.769,267.8,332.5,18,186
2025-01-13T07:04:10.8645715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.22,0.769,267.8,332.5,18,186
2025-01-13T07:04:10.9270308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.21,0.769,267.8,332.5,18,187
2025-01-13T07:04:10.9895170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.21,0.769,267.8,332.5,18,187
2025-01-13T07:04:11.0520585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.22,0.769,267.8,332.5,18,186
2025-01-13T07:04:11.1169035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.22,0.769,267.8,332.5,18,186
2025-01-13T07:04:11.1950453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,155.83,0.769,267.8,332.1,18,186
2025-01-13T07:04:11.2575901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,155.83,0.769,267.8,332.1,18,186
2025-01-13T07:04:11.3201313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.95,0.769,267.8,332.1,19,186
2025-01-13T07:04:11.3825460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.95,0.769,267.8,332.1,19,186
2025-01-13T07:04:11.4450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.93,0.769,267.8,332.1,19,187
2025-01-13T07:04:11.5231627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.93,0.769,267.8,332.1,19,187
2025-01-13T07:04:11.5856306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157,0.697,245.5,332.1,19,187
2025-01-13T07:04:11.6481060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157,0.697,245.5,332.1,19,187
2025-01-13T07:04:11.7105870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157,0.697,245.5,332.1,19,187
2025-01-13T07:04:11.7731456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156,0.697,245.5,332.1,19,186
2025-01-13T07:04:11.8402480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156,0.697,245.5,332.1,19,186
2025-01-13T07:04:11.9028867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156,0.697,245.5,332.1,19,186
2025-01-13T07:04:11.9810332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156,0.697,245.5,332.1,19,186
2025-01-13T07:04:12.0434700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155,0.697,245.5,332.1,19,185
2025-01-13T07:04:12.1058293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154,0.697,245.5,332.1,19,184
2025-01-13T07:04:12.1718541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.2,0.697,245.5,331.3,19,184
2025-01-13T07:04:12.2309651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.2,0.697,245.5,331.3,19,184
2025-01-13T07:04:12.3090760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.2,0.697,245.5,331.3,19,184
2025-01-13T07:04:12.3714869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.2,0.697,245.5,331.3,19,184
2025-01-13T07:04:12.4340241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.2,0.697,245.5,331.3,19,184
2025-01-13T07:04:12.4965116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.2,0.697,245.5,331.3,19,184
2025-01-13T07:04:12.5590138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,152.2,0.697,245.5,331.3,19,183
2025-01-13T07:04:12.6214233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.97,0.781,234.3,331.3,19,183
2025-01-13T07:04:12.6996228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.97,0.781,234.3,331.3,19,183
2025-01-13T07:04:12.7620385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,0.781,234.3,331.3,19,184
2025-01-13T07:04:12.8245669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,0.781,234.3,331.3,19,184
2025-01-13T07:04:12.8870406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,0.781,234.3,331.3,19,184
2025-01-13T07:04:12.9495221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,0.781,234.3,331.3,19,184
2025-01-13T07:04:13.0276246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,0.781,234.3,331.3,19,184
2025-01-13T07:04:13.0901397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.97,0.781,234.3,331.3,19,184
2025-01-13T07:04:13.1682743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.46,0.781,234.3,330.8,19,183
2025-01-13T07:04:13.2150999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.46,0.781,234.3,330.8,19,183
2025-01-13T07:04:13.2775652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.58,0.781,234.3,330.8,20,183
2025-01-13T07:04:13.3557133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.58,0.781,234.3,330.8,20,183
2025-01-13T07:04:13.4181674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,152.59,0.781,234.3,330.8,20,184
2025-01-13T07:04:13.4806885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.59,0.781,234.3,330.8,20,185
2025-01-13T07:04:13.5431726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.6,0.781,234.3,330.8,20,186
2025-01-13T07:04:13.6056523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:13.6837359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:13.7462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:13.8086975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:13.8712013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:13.9337401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:14.0117792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:14.0742927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:14.1368365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.16,0.926,239.3,330.8,20,186
2025-01-13T07:04:14.1993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,155.26,0.926,239.3,330.9,20,187
2025-01-13T07:04:14.2617750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,155.26,0.926,239.3,330.9,20,187
2025-01-13T07:04:14.3399445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,155.26,0.926,239.3,330.9,20,187
2025-01-13T07:04:14.4023535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,155.26,0.926,239.3,330.9,20,187
2025-01-13T07:04:14.4647097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.27,0.926,239.3,330.9,20,188
2025-01-13T07:04:14.5273432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.27,0.926,239.3,330.9,20,188
2025-01-13T07:04:14.5898329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.27,0.926,239.3,330.9,20,188
2025-01-13T07:04:14.6679247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.27,0.926,239.3,330.9,20,188
2025-01-13T07:04:14.7305225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.85,1.067,248.8,330.9,20,187
2025-01-13T07:04:14.7929389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.85,1.067,248.8,330.9,20,187
2025-01-13T07:04:14.8554847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.85,1.067,248.8,330.9,20,187
2025-01-13T07:04:14.9178790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.85,1.067,248.8,330.9,20,188
2025-01-13T07:04:14.9803675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.85,1.067,248.8,330.9,20,188
2025-01-13T07:04:15.0584952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.84,1.067,248.8,330.9,20,189
2025-01-13T07:04:15.1209201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,157.84,1.067,248.8,330.9,20,190
2025-01-13T07:04:15.1834849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.44,1.067,248.8,331.5,20,190
2025-01-13T07:04:15.2459460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.44,1.067,248.8,331.5,20,190
2025-01-13T07:04:15.3085191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.44,1.067,248.8,331.5,20,190
2025-01-13T07:04:15.3865461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.44,1.067,248.8,331.5,20,190
2025-01-13T07:04:15.4489856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.44,1.067,248.8,331.5,20,190
2025-01-13T07:04:15.5115694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.44,1.067,248.8,331.5,20,190
2025-01-13T07:04:15.5740732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.33,1.116,256.4,331.5,20,190
2025-01-13T07:04:15.6364915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.34,1.116,256.4,331.5,20,189
2025-01-13T07:04:15.7145863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.34,1.116,256.4,331.5,20,189
2025-01-13T07:04:15.7770686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.33,1.116,256.4,331.5,20,190
2025-01-13T07:04:15.8395757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.33,1.116,256.4,331.5,20,190
2025-01-13T07:04:15.9020641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.33,1.116,256.4,331.5,20,190
2025-01-13T07:04:15.9645738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.33,1.116,256.4,331.5,20,190
2025-01-13T07:04:16.0427096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.33,1.116,256.4,331.5,20,190
2025-01-13T07:04:16.1051564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.33,1.116,256.4,331.5,20,190
2025-01-13T07:04:16.1677233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.83,1.116,256.4,332,20,190
2025-01-13T07:04:16.2301175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.83,1.116,256.4,332,20,190
2025-01-13T07:04:16.2926555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.66,1.116,256.4,332,19,191
2025-01-13T07:04:16.3707397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.66,1.116,256.4,332,19,191
2025-01-13T07:04:16.4332160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.66,1.116,256.4,332,19,190
2025-01-13T07:04:16.4957201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.66,1.116,256.4,332,19,190
2025-01-13T07:04:16.5581819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.66,1.116,256.4,332,19,190
2025-01-13T07:04:16.6206966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:16.6987933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:16.7612870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:16.8237244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:16.8861867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:16.9486745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:17.0269031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:17.0892905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:17.1517398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.9,1.048,261.3,332,19,191
2025-01-13T07:04:17.2142952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.1,1.048,261.3,332.2,19,191
2025-01-13T07:04:17.2767456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.1,1.048,261.3,332.2,19,191
2025-01-13T07:04:17.3393078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.1,1.048,261.3,332.2,19,191
2025-01-13T07:04:17.4172718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.1,1.048,261.3,332.2,19,191
2025-01-13T07:04:17.4798507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.1,1.048,261.3,332.2,19,191
2025-01-13T07:04:17.5423923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.1,1.048,261.3,332.2,19,191
2025-01-13T07:04:17.6048778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.56,0.897,263.7,332.2,19,191
2025-01-13T07:04:17.6673349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.56,0.897,263.7,332.2,19,191
2025-01-13T07:04:17.7454352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.56,0.897,263.7,332.2,19,191
2025-01-13T07:04:17.8079512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.56,0.897,263.7,332.2,19,191
2025-01-13T07:04:17.8703890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.56,0.897,263.7,332.2,19,191
2025-01-13T07:04:17.9329270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.56,0.897,263.7,332.2,19,191
2025-01-13T07:04:17.9953656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.58,0.897,263.7,332.2,19,190
2025-01-13T07:04:18.0735136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.58,0.897,263.7,332.2,19,190
2025-01-13T07:04:18.1359857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.58,0.897,263.7,332.2,19,190
2025-01-13T07:04:18.1984115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.48,0.897,263.7,332.1,19,190
2025-01-13T07:04:18.2609548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.48,0.897,263.7,332.1,19,190
2025-01-13T07:04:18.3252051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.48,0.897,263.7,332.1,19,190
2025-01-13T07:04:18.4015888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.48,0.897,263.7,332.1,19,190
2025-01-13T07:04:18.4640645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.48,0.897,263.7,332.1,19,190
2025-01-13T07:04:18.5265301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.48,0.897,263.7,332.1,19,190
2025-01-13T07:04:18.5888844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.94,0.742,265,332.1,19,190
2025-01-13T07:04:18.6514184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.94,0.742,265,332.1,19,190
2025-01-13T07:04:18.7296217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.95,0.742,265,332.1,19,189
2025-01-13T07:04:18.7921041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:18.8550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:18.9170446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:18.9795892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.0576281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.1201431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.1827077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.2451158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.3076579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.3702258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.4481363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.5106921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.5731646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.96,0.742,265,332.1,19,188
2025-01-13T07:04:19.6375411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.2,0.652,262.9,332.1,19,188
2025-01-13T07:04:19.6981902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.21,0.652,262.9,332.1,19,187
2025-01-13T07:04:19.7762890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.21,0.652,262.9,332.1,19,187
2025-01-13T07:04:19.8387688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.21,0.652,262.9,332.1,19,187
2025-01-13T07:04:19.9012407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.21,0.652,262.9,332.1,19,187
2025-01-13T07:04:19.9636937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.21,0.652,262.9,332.1,19,187
2025-01-13T07:04:20.0261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.21,0.652,262.9,332.1,19,187
2025-01-13T07:04:20.1043930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.21,0.652,262.9,332.1,19,187
2025-01-13T07:04:20.1668514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.3,0.652,262.9,332.2,19,188
2025-01-13T07:04:20.2293852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.3,0.652,262.9,332.2,19,188
2025-01-13T07:04:20.2917839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.19,0.652,262.9,332.2,18,188
2025-01-13T07:04:20.3542724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.19,0.652,262.9,332.2,18,188
2025-01-13T07:04:20.4324618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.19,0.652,262.9,332.2,18,188
2025-01-13T07:04:20.4949269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.19,0.652,262.9,332.2,18,188
2025-01-13T07:04:20.5574232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.19,0.652,262.9,332.2,18,188
2025-01-13T07:04:20.6199145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.13,0.656,254.8,332.2,18,188
2025-01-13T07:04:20.6823453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.13,0.656,254.8,332.2,18,188
2025-01-13T07:04:20.7605749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.12,0.656,254.8,332.2,18,189
2025-01-13T07:04:20.8229451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.13,0.656,254.8,332.2,18,188
2025-01-13T07:04:20.8853857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.12,0.656,254.8,332.2,18,189
2025-01-13T07:04:20.9478164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.12,0.656,254.8,332.2,18,189
2025-01-13T07:04:21.0103943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.12,0.656,254.8,332.2,18,190
2025-01-13T07:04:21.0885428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.12,0.656,254.8,332.2,18,189
2025-01-13T07:04:21.1666757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.12,0.656,254.8,332.2,18,190
2025-01-13T07:04:21.2135104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.12,0.656,254.8,332.2,18,190
2025-01-13T07:04:21.2759999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.12,0.656,254.8,332.2,18,190
2025-01-13T07:04:21.3383688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.12,0.656,254.8,332.2,18,190
2025-01-13T07:04:21.4166075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.12,0.656,254.8,332.2,18,190
2025-01-13T07:04:21.4791233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.12,0.656,254.8,332.2,18,190
2025-01-13T07:04:21.5415698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.12,0.656,254.8,332.2,18,190
2025-01-13T07:04:21.6040567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.88,0.732,244.1,332.2,18,190
2025-01-13T07:04:21.6664714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.88,0.732,244.1,332.2,18,190
2025-01-13T07:04:21.7290505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.88,0.732,244.1,332.2,18,190
2025-01-13T07:04:21.8070674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.88,0.732,244.1,332.2,18,190
2025-01-13T07:04:21.8695799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.88,0.732,244.1,332.2,18,190
2025-01-13T07:04:21.9321169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.88,0.732,244.1,332.2,18,190
2025-01-13T07:04:21.9946230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.87,0.732,244.1,332.2,18,188
2025-01-13T07:04:22.0570547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.87,0.732,244.1,332.2,18,188
2025-01-13T07:04:22.1352703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.87,0.732,244.1,332.2,18,187
2025-01-13T07:04:22.1976603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.77,0.732,244.1,332.1,18,186
2025-01-13T07:04:22.2603170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.77,0.732,244.1,332.1,18,186
2025-01-13T07:04:22.3226551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.77,0.732,244.1,332.1,18,186
2025-01-13T07:04:22.3851227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.77,0.732,244.1,332.1,18,186
2025-01-13T07:04:22.4632701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.77,0.732,244.1,332.1,18,186
2025-01-13T07:04:22.5257635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.77,0.732,244.1,332.1,18,186
2025-01-13T07:04:22.5882702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.77,0.732,244.1,332.1,18,187
2025-01-13T07:04:22.6507288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.49,0.829,237.3,332.1,18,187
2025-01-13T07:04:22.7131547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.49,0.829,237.3,332.1,18,187
2025-01-13T07:04:22.7913086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.49,0.829,237.3,332.1,18,187
2025-01-13T07:04:22.8537677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.49,0.829,237.3,332.1,18,187
2025-01-13T07:04:22.9162947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.49,0.829,237.3,332.1,18,187
2025-01-13T07:04:22.9787939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.49,0.829,237.3,332.1,18,187
2025-01-13T07:04:23.0412155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,157.5,0.829,237.3,332.1,18,188
2025-01-13T07:04:23.1193382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.49,0.829,237.3,332.1,18,187
2025-01-13T07:04:23.1818945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.59,0.829,237.3,332.2,18,187
2025-01-13T07:04:23.2443553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.59,0.829,237.3,332.2,18,187
2025-01-13T07:04:23.3068127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.73,0.829,237.3,332.2,19,187
2025-01-13T07:04:23.3693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.73,0.829,237.3,332.2,19,187
2025-01-13T07:04:23.4474075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.73,0.829,237.3,332.2,19,187
2025-01-13T07:04:23.5098796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.73,0.829,237.3,332.2,19,187
2025-01-13T07:04:23.5724579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,155.73,0.829,237.3,332.2,19,186
2025-01-13T07:04:23.6348408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,155.53,0.894,237.6,332.2,19,186
2025-01-13T07:04:23.6973861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.52,0.894,237.6,332.2,19,185
2025-01-13T07:04:23.7755168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.52,0.894,237.6,332.2,19,185
2025-01-13T07:04:23.8380271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,155.53,0.894,237.6,332.2,19,186
2025-01-13T07:04:23.9004584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,155.53,0.894,237.6,332.2,19,186
2025-01-13T07:04:23.9629288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.54,0.894,237.6,332.2,19,187
2025-01-13T07:04:24.0879365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.54,0.894,237.6,332.2,19,187
2025-01-13T07:04:24.1660504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.74,0.894,237.6,332.4,19,187
2025-01-13T07:04:24.2286825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.74,0.894,237.6,332.4,19,187
2025-01-13T07:04:24.2910492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.86,0.894,237.6,332.4,20,186
2025-01-13T07:04:24.3535120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.86,0.894,237.6,332.4,20,186
2025-01-13T07:04:24.4159939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.86,0.894,237.6,332.4,20,185
2025-01-13T07:04:24.4941313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.85,0.894,237.6,332.4,20,184
2025-01-13T07:04:24.5565998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.85,0.894,237.6,332.4,20,184
2025-01-13T07:04:24.6190580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.75,0.923,243.2,332.4,20,184
2025-01-13T07:04:24.6815552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.75,0.923,243.2,332.4,20,183
2025-01-13T07:04:24.7441030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.75,0.923,243.2,332.4,20,184
2025-01-13T07:04:24.8221144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.76,0.923,243.2,332.4,20,186
2025-01-13T07:04:24.8844945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.76,0.923,243.2,332.4,20,186
2025-01-13T07:04:24.9470122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.76,0.923,243.2,332.4,20,187
2025-01-13T07:04:25.0096569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.76,0.923,243.2,332.4,20,187
2025-01-13T07:04:25.0720280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.76,0.923,243.2,332.4,20,186
2025-01-13T07:04:25.1503034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.76,0.923,243.2,332.4,20,186
2025-01-13T07:04:25.2127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.96,0.923,243.2,332.6,20,187
2025-01-13T07:04:25.2751577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.82,0.923,243.2,332.6,19,187
2025-01-13T07:04:25.3377513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.82,0.923,243.2,332.6,19,188
2025-01-13T07:04:25.4002165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.82,0.923,243.2,332.6,19,188
2025-01-13T07:04:25.4783032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.82,0.923,243.2,332.6,19,188
2025-01-13T07:04:25.5407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.82,0.923,243.2,332.6,19,187
2025-01-13T07:04:25.6032706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.85,0.914,251.1,332.6,19,187
2025-01-13T07:04:25.6657186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.85,0.914,251.1,332.6,19,186
2025-01-13T07:04:25.7282005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.86,0.914,251.1,332.6,19,184
2025-01-13T07:04:25.8063695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.86,0.914,251.1,332.6,19,184
2025-01-13T07:04:25.8687913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.86,0.914,251.1,332.6,19,184
2025-01-13T07:04:25.9312922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:25.9937962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.0562027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.1343781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.1968526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.2594182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.3217811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.3844265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.4468129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.5249737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.87,0.914,251.1,332.6,19,183
2025-01-13T07:04:26.5874332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.1,0.854,257.5,332.6,19,183
2025-01-13T07:04:26.6499066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.1,0.854,257.5,332.6,19,183
2025-01-13T07:04:26.7124259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.1,0.854,257.5,332.6,19,183
2025-01-13T07:04:26.7748807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.1,0.854,257.5,332.6,19,183
2025-01-13T07:04:26.8530508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.12,0.854,257.5,332.6,19,182
2025-01-13T07:04:26.9154780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.12,0.854,257.5,332.6,19,182
2025-01-13T07:04:26.9779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.13,0.854,257.5,332.6,19,181
2025-01-13T07:04:27.0404658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.13,0.854,257.5,332.6,19,181
2025-01-13T07:04:27.1029175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.13,0.854,257.5,332.6,19,181
2025-01-13T07:04:27.1811214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.52,0.854,257.5,333,19,181
2025-01-13T07:04:27.2435400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.5,0.854,257.5,333,19,183
2025-01-13T07:04:27.3061111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.74,0.854,257.5,333,21,183
2025-01-13T07:04:27.3685124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.73,0.854,257.5,333,21,184
2025-01-13T07:04:27.4309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.73,0.854,257.5,333,21,184
2025-01-13T07:04:27.5091084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.73,0.854,257.5,333,21,184
2025-01-13T07:04:27.5716208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.91,0.782,255.9,333,21,184
2025-01-13T07:04:27.6340294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.91,0.782,255.9,333,21,183
2025-01-13T07:04:27.6965334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.91,0.782,255.9,333,21,183
2025-01-13T07:04:27.7591115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.91,0.782,255.9,333,21,183
2025-01-13T07:04:27.8371526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.91,0.782,255.9,333,21,183
2025-01-13T07:04:27.8996523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.92,0.782,255.9,333,21,182
2025-01-13T07:04:27.9621455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.91,0.782,255.9,333,21,183
2025-01-13T07:04:28.0245997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.91,0.782,255.9,333,21,183
2025-01-13T07:04:28.0872442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.91,0.782,255.9,333,21,183
2025-01-13T07:04:28.1652877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.01,0.782,255.9,333.1,21,183
2025-01-13T07:04:28.2276246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155,0.782,255.9,333.1,21,184
2025-01-13T07:04:28.2901654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155,0.782,255.9,333.1,21,184
2025-01-13T07:04:28.3527152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155,0.782,255.9,333.1,21,184
2025-01-13T07:04:28.4152247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.01,0.782,255.9,333.1,21,183
2025-01-13T07:04:28.4776482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.01,0.782,255.9,333.1,21,183
2025-01-13T07:04:28.5557936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.01,0.782,255.9,333.1,21,183
2025-01-13T07:04:28.6182686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.01,0.765,246.4,333.1,21,183
2025-01-13T07:04:28.6807430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.01,0.765,246.4,333.1,21,184
2025-01-13T07:04:28.7432493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.01,0.765,246.4,333.1,21,185
2025-01-13T07:04:28.8117673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.01,0.765,246.4,333.1,21,186
2025-01-13T07:04:28.8741442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.01,0.765,246.4,333.1,21,187
2025-01-13T07:04:28.9366651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.01,0.765,246.4,333.1,21,187
2025-01-13T07:04:29.0148218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.01,0.765,246.4,333.1,21,187
2025-01-13T07:04:29.0772360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.01,0.765,246.4,333.1,21,187
2025-01-13T07:04:29.1397534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.01,0.765,246.4,333.1,21,186
2025-01-13T07:04:29.2022519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.81,0.765,246.4,332.9,21,186
2025-01-13T07:04:29.2646158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.81,0.765,246.4,332.9,21,186
2025-01-13T07:04:29.3428408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.81,0.765,246.4,332.9,21,187
2025-01-13T07:04:29.4052719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.81,0.765,246.4,332.9,21,188
2025-01-13T07:04:29.4678053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.81,0.765,246.4,332.9,21,188
2025-01-13T07:04:29.5301503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.81,0.765,246.4,332.9,21,188
2025-01-13T07:04:29.5927930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.7,0.816,240.2,332.9,21,189
2025-01-13T07:04:29.6708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.71,0.816,240.2,332.9,21,190
2025-01-13T07:04:29.7333572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.71,0.816,240.2,332.9,21,190
2025-01-13T07:04:29.7958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.7,0.816,240.2,332.9,21,188
2025-01-13T07:04:29.8582836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.69,0.816,240.2,332.9,21,186
2025-01-13T07:04:29.9208478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,154.68,0.816,240.2,332.9,21,184
2025-01-13T07:04:29.9989202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.68,0.816,240.2,332.9,21,183
2025-01-13T07:04:30.0613188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.67,0.816,240.2,332.9,21,181
2025-01-13T07:04:30.1238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.67,0.816,240.2,332.9,21,181
2025-01-13T07:04:30.1863569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.27,0.816,240.2,332.5,21,181
2025-01-13T07:04:30.2488573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.27,0.816,240.2,332.5,21,181
2025-01-13T07:04:30.3270172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.16,0.816,240.2,332.5,20,183
2025-01-13T07:04:30.3894527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.17,0.816,240.2,332.5,20,184
2025-01-13T07:04:30.4519733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.17,0.816,240.2,332.5,20,184
2025-01-13T07:04:30.5144664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.17,0.816,240.2,332.5,20,184
2025-01-13T07:04:30.5769317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.17,0.816,240.2,332.5,20,184
2025-01-13T07:04:30.6551122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.07,0.849,244.7,332.5,20,185
2025-01-13T07:04:30.7175469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.07,0.849,244.7,332.5,20,186
2025-01-13T07:04:30.7800210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.07,0.849,244.7,332.5,20,186
2025-01-13T07:04:30.8425436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.07,0.849,244.7,332.5,20,186
2025-01-13T07:04:30.9050262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.07,0.849,244.7,332.5,20,186
2025-01-13T07:04:30.9675069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.07,0.849,244.7,332.5,20,184
2025-01-13T07:04:31.0456255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.07,0.849,244.7,332.5,20,181
2025-01-13T07:04:31.1080836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.07,0.849,244.7,332.5,20,180
2025-01-13T07:04:31.1706375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,150.87,0.849,244.7,332.3,20,181
2025-01-13T07:04:31.2328955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,144.9,0.849,244.7,332.3,20,175
2025-01-13T07:04:31.2955956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.88,0.849,244.7,332.3,20,180
2025-01-13T07:04:31.3736791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,150.87,0.849,244.7,332.3,20,181
2025-01-13T07:04:31.4361673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,150.87,0.849,244.7,332.3,20,181
2025-01-13T07:04:31.4986642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.88,0.849,244.7,332.3,20,180
2025-01-13T07:04:31.5610784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.88,0.849,244.7,332.3,20,180
2025-01-13T07:04:31.6236077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,149.89,0.883,258,332.3,20,180
2025-01-13T07:04:31.7017336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,149.89,0.883,258,332.3,20,180
2025-01-13T07:04:31.7642160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,149.89,0.883,258,332.3,20,180
2025-01-13T07:04:31.8266116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,150.88,0.883,258,332.3,20,181
2025-01-13T07:04:31.8891461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,150.88,0.883,258,332.3,20,181
2025-01-13T07:04:31.9516645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,150.88,0.883,258,332.3,20,181
2025-01-13T07:04:32.0298880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,150.88,0.883,258,332.3,20,181
2025-01-13T07:04:32.0922808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,149.89,0.883,258,332.3,20,180
2025-01-13T07:04:32.1547603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.29,0.883,258,332.7,20,180
2025-01-13T07:04:32.2172307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.29,0.883,258,332.7,20,180
2025-01-13T07:04:32.2797322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.39,0.883,258,332.7,21,181
2025-01-13T07:04:32.3612453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.37,0.883,258,332.7,21,183
2025-01-13T07:04:32.4236936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.36,0.883,258,332.7,21,184
2025-01-13T07:04:32.4862981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.34,0.883,258,332.7,21,186
2025-01-13T07:04:32.5487223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.34,0.883,258,332.7,21,186
2025-01-13T07:04:32.6110865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.35,0.939,269.6,332.7,21,186
2025-01-13T07:04:32.6736319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.35,0.939,269.6,332.7,21,186
2025-01-13T07:04:32.7517550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.35,0.939,269.6,332.7,21,186
2025-01-13T07:04:32.8142511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.38,0.939,269.6,332.7,21,184
2025-01-13T07:04:32.8767331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.4,0.939,269.6,332.7,21,183
2025-01-13T07:04:32.9391333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,152.42,0.939,269.6,332.7,21,182
2025-01-13T07:04:33.0017037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.44,0.939,269.6,332.7,21,181
2025-01-13T07:04:33.0641519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.44,0.939,269.6,332.7,21,181
2025-01-13T07:04:33.1579294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.83,0.939,269.6,333.1,21,181
2025-01-13T07:04:33.2048142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.79,0.939,269.6,333.1,21,183
2025-01-13T07:04:33.2672843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.42,0.939,269.6,333.1,18,183
2025-01-13T07:04:33.3297650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.39,0.939,269.6,333.1,18,184
2025-01-13T07:04:33.3921926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.39,0.939,269.6,333.1,18,184
2025-01-13T07:04:33.4703819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.39,0.939,269.6,333.1,18,184
2025-01-13T07:04:33.5328385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.39,0.939,269.6,333.1,18,184
2025-01-13T07:04:33.5953575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.41,0.941,269.4,333.1,18,183
2025-01-13T07:04:33.6577537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.41,0.941,269.4,333.1,18,183
2025-01-13T07:04:33.7203066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.41,0.941,269.4,333.1,18,183
2025-01-13T07:04:33.7984078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.41,0.941,269.4,333.1,18,183
2025-01-13T07:04:33.8609311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.41,0.941,269.4,333.1,18,183
2025-01-13T07:04:33.9233469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.41,0.941,269.4,333.1,18,183
2025-01-13T07:04:33.9858197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.41,0.941,269.4,333.1,18,183
2025-01-13T07:04:34.0481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.38,0.941,269.4,333.1,18,184
2025-01-13T07:04:34.1264666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.38,0.941,269.4,333.1,18,184
2025-01-13T07:04:34.1889903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.29,0.941,269.4,333,18,184
2025-01-13T07:04:34.2515139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.29,0.941,269.4,333,18,184
2025-01-13T07:04:34.3156364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,155.11,0.941,269.4,333,17,185
2025-01-13T07:04:34.3764100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,156.09,0.941,269.4,333,17,186
2025-01-13T07:04:34.4545200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,156.09,0.941,269.4,333,17,186
2025-01-13T07:04:34.5170173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,156.09,0.941,269.4,333,17,186
2025-01-13T07:04:34.5794959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:34.6418934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:34.7044651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:34.7826433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:34.8450569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:34.9075093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:34.9700068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:35.0325080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:35.1106650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,156.21,0.84,255.7,333,17,186
2025-01-13T07:04:35.1731736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,153.93,0.84,255.7,332.7,17,184
2025-01-13T07:04:35.2356076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,150.96,0.84,255.7,332.7,17,181
2025-01-13T07:04:35.2980892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,150.96,0.84,255.7,332.7,17,181
2025-01-13T07:04:35.3605333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,145.05,0.84,255.7,332.7,17,175
2025-01-13T07:04:35.4230335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,145.05,0.84,255.7,332.7,17,175
2025-01-13T07:04:35.5012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,145.05,0.84,255.7,332.7,17,175
2025-01-13T07:04:35.5637352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,145.05,0.84,255.7,332.7,17,175
2025-01-13T07:04:35.6261715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:35.6886561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:35.7511542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:35.8291192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:35.8916908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:35.9543174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:36.0167637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:36.0792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:36.1573360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:36.2198248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:36.2823151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.16,0.754,235.1,332.7,17,175
2025-01-13T07:04:36.3507790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,151.17,0.754,235.1,332.7,17,181
2025-01-13T07:04:36.4132823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,151.17,0.754,235.1,332.7,17,181
2025-01-13T07:04:36.4758066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,151.17,0.754,235.1,332.7,17,181
2025-01-13T07:04:36.5382995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,151.17,0.754,235.1,332.7,17,181
2025-01-13T07:04:36.6163884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,151.29,0.74,226.1,332.7,17,181
2025-01-13T07:04:36.6788802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,151.29,0.74,226.1,332.7,17,181
2025-01-13T07:04:36.7413478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,151.29,0.74,226.1,332.7,17,181
2025-01-13T07:04:36.8038611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,145.24,0.74,226.1,332.7,17,175
2025-01-13T07:04:36.8663408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,145.24,0.74,226.1,332.7,17,175
2025-01-13T07:04:36.9443942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,145.24,0.74,226.1,332.7,17,175
2025-01-13T07:04:36.9963400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,145.24,0.74,226.1,332.7,17,175
2025-01-13T07:04:37.0694174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,141.22,0.74,226.1,332.7,17,171
2025-01-13T07:04:37.1631868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,150.69,0.74,226.1,333.1,17,180
2025-01-13T07:04:37.1944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,150.69,0.74,226.1,333.1,17,180
2025-01-13T07:04:37.2725168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,150.94,0.74,226.1,333.1,19,180
2025-01-13T07:04:37.3349779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,150.94,0.74,226.1,333.1,19,180
2025-01-13T07:04:37.3974776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,150.94,0.74,226.1,333.1,19,180
2025-01-13T07:04:37.4598299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,150.94,0.74,226.1,333.1,19,180
2025-01-13T07:04:37.5224769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,150.94,0.74,226.1,333.1,19,180
2025-01-13T07:04:37.6005410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.8,0.768,234.1,333.1,19,181
2025-01-13T07:04:37.6630730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.8,0.768,234.1,333.1,19,181
2025-01-13T07:04:37.7255531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.8,0.768,234.1,333.1,19,181
2025-01-13T07:04:37.7880532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.8,0.768,234.1,333.1,19,181
2025-01-13T07:04:37.8505079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.8,0.768,234.1,333.1,19,181
2025-01-13T07:04:37.9130312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,153.82,0.768,234.1,333.1,19,183
2025-01-13T07:04:37.9972812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,153.82,0.768,234.1,333.1,19,183
2025-01-13T07:04:38.0441347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,153.82,0.768,234.1,333.1,19,183
2025-01-13T07:04:38.1222669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,154.82,0.768,234.1,333.1,19,184
2025-01-13T07:04:38.1846225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.13,0.768,234.1,333.4,19,184
2025-01-13T07:04:38.2471341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.13,0.768,234.1,333.4,19,184
2025-01-13T07:04:38.3096817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.13,0.768,234.1,333.4,19,184
2025-01-13T07:04:38.3722021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.13,0.768,234.1,333.4,19,184
2025-01-13T07:04:38.4503328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.13,0.768,234.1,333.4,19,184
2025-01-13T07:04:38.5128189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.12,0.768,234.1,333.4,19,183
2025-01-13T07:04:38.5754189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.11,0.768,234.1,333.4,19,181
2025-01-13T07:04:38.6377999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.11,0.768,234.1,333.4,19,181
2025-01-13T07:04:38.7002521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,152.11,0.768,234.1,333.4,19,181
2025-01-13T07:04:38.7783602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.08,0.768,234.1,333.4,19,175
2025-01-13T07:04:38.8408472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.95,0.815,247.7,333.4,19,181
2025-01-13T07:04:38.9032867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.95,0.815,247.7,333.4,19,181
2025-01-13T07:04:38.9658349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.94,0.815,247.7,333.4,19,184
2025-01-13T07:04:39.0283222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.94,0.815,247.7,333.4,19,186
2025-01-13T07:04:39.1064240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.94,0.815,247.7,333.4,19,187
2025-01-13T07:04:39.1689310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.64,0.815,247.7,333.1,19,187
2025-01-13T07:04:39.2315124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.64,0.815,247.7,333.1,19,187
2025-01-13T07:04:39.2938000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.64,0.815,247.7,333.1,19,186
2025-01-13T07:04:39.3563823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,154.65,0.815,247.7,333.1,19,184
2025-01-13T07:04:39.4343466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.65,0.815,247.7,333.1,19,183
2025-01-13T07:04:39.4970220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.65,0.815,247.7,333.1,19,182
2025-01-13T07:04:39.5594078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.66,0.815,247.7,333.1,19,181
2025-01-13T07:04:39.6220052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.65,0.815,247.7,333.1,19,183
2025-01-13T07:04:39.6843631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,154.65,0.815,247.7,333.1,19,184
2025-01-13T07:04:39.7625539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,154.65,0.815,247.7,333.1,19,184
2025-01-13T07:04:39.8250871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.55,0.87,258.6,333.1,19,184
2025-01-13T07:04:39.8874960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.55,0.87,258.6,333.1,19,184
2025-01-13T07:04:39.9500236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.55,0.87,258.6,333.1,19,184
2025-01-13T07:04:40.0124799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.55,0.87,258.6,333.1,19,184
2025-01-13T07:04:40.0748757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.55,0.87,258.6,333.1,19,184
2025-01-13T07:04:40.1531753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.16,0.87,258.6,332.7,19,184
2025-01-13T07:04:40.2156153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.16,0.87,258.6,332.7,19,184
2025-01-13T07:04:40.2781541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.16,0.87,258.6,332.7,19,184
2025-01-13T07:04:40.3405944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.16,0.87,258.6,332.7,19,184
2025-01-13T07:04:40.4030319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.16,0.87,258.6,332.7,19,184
2025-01-13T07:04:40.4812719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.16,0.87,258.6,332.7,19,184
2025-01-13T07:04:40.5436708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.15,0.87,258.6,332.7,19,185
2025-01-13T07:04:40.6061755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.14,0.87,258.6,332.7,19,186
2025-01-13T07:04:40.6686690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.14,0.87,258.6,332.7,19,186
2025-01-13T07:04:40.7311234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.14,0.87,258.6,332.7,19,186
2025-01-13T07:04:40.8092159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.14,0.87,258.6,332.7,19,186
2025-01-13T07:04:40.8716222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.1,0.904,263.9,332.7,19,186
2025-01-13T07:04:40.9341845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.1,0.904,263.9,332.7,19,186
2025-01-13T07:04:40.9967164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.1,0.904,263.9,332.7,19,186
2025-01-13T07:04:41.0591983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.1,0.904,263.9,332.7,19,186
2025-01-13T07:04:41.1372854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.1997605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.2623954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.3246608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.3871346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.4653214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.5278726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.5903100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.6528130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.7152289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.7934086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.09,0.904,263.9,332.7,19,187
2025-01-13T07:04:41.8559031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.14,0.885,263.6,332.7,19,187
2025-01-13T07:04:41.9183413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.14,0.885,263.6,332.7,19,187
2025-01-13T07:04:41.9809307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,156.15,0.885,263.6,332.7,19,186
2025-01-13T07:04:42.0433339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,156.15,0.885,263.6,332.7,19,186
2025-01-13T07:04:42.1214625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,156.15,0.885,263.6,332.7,19,186
2025-01-13T07:04:42.1839473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.65,0.885,263.6,333.2,19,186
2025-01-13T07:04:42.2464468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.65,0.885,263.6,333.2,19,186
2025-01-13T07:04:42.3120334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.77,0.885,263.6,333.2,20,186
2025-01-13T07:04:42.3745490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.77,0.885,263.6,333.2,20,186
2025-01-13T07:04:42.4370628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.77,0.885,263.6,333.2,20,186
2025-01-13T07:04:42.4994755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.77,0.885,263.6,333.2,20,186
2025-01-13T07:04:42.5776662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.77,0.885,263.6,333.2,20,186
2025-01-13T07:04:42.6401255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.77,0.885,263.6,333.2,20,186
2025-01-13T07:04:42.7026344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.83,0.849,260,333.2,20,186
2025-01-13T07:04:42.7650458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.83,0.849,260,333.2,20,186
2025-01-13T07:04:42.8275766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.82,0.849,260,333.2,20,187
2025-01-13T07:04:42.9057384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.82,0.849,260,333.2,20,187
2025-01-13T07:04:42.9682315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.82,0.849,260,333.2,20,187
2025-01-13T07:04:43.0306291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.81,0.849,260,333.2,20,188
2025-01-13T07:04:43.0931742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.81,0.849,260,333.2,20,188
2025-01-13T07:04:43.1556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.21,0.849,260,333.6,20,188
2025-01-13T07:04:43.2336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.22,0.849,260,333.6,20,187
2025-01-13T07:04:43.2963294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.22,0.849,260,333.6,20,187
2025-01-13T07:04:43.3587415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.22,0.849,260,333.6,20,187
2025-01-13T07:04:43.4212555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.22,0.849,260,333.6,20,187
2025-01-13T07:04:43.4836874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.22,0.849,260,333.6,20,187
2025-01-13T07:04:43.5618861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.21,0.849,260,333.6,20,188
2025-01-13T07:04:43.6243102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.26,0.83,258.1,333.6,20,187
2025-01-13T07:04:43.6867859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.26,0.83,258.1,333.6,20,186
2025-01-13T07:04:43.7538526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.28,0.83,258.1,333.6,20,184
2025-01-13T07:04:43.8163236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.28,0.83,258.1,333.6,20,184
2025-01-13T07:04:43.8788344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.26,0.83,258.1,333.6,20,186
2025-01-13T07:04:43.9413255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.26,0.83,258.1,333.6,20,187
2025-01-13T07:04:44.0194475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.26,0.83,258.1,333.6,20,187
2025-01-13T07:04:44.0819184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.26,0.83,258.1,333.6,20,187
2025-01-13T07:04:44.1600824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.16,0.83,258.1,333.5,20,187
2025-01-13T07:04:44.2103287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.16,0.83,258.1,333.5,20,187
2025-01-13T07:04:44.2694262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.27,0.83,258.1,333.5,21,187
2025-01-13T07:04:44.3474306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.27,0.83,258.1,333.5,21,187
2025-01-13T07:04:44.4099588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.26,0.83,258.1,333.5,21,188
2025-01-13T07:04:44.4724959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.25,0.83,258.1,333.5,21,190
2025-01-13T07:04:44.5349979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.25,0.83,258.1,333.5,21,190
2025-01-13T07:04:44.5975505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.25,0.83,258.1,333.5,21,190
2025-01-13T07:04:44.6755503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.26,0.83,258.1,333.5,21,189
2025-01-13T07:04:44.7379992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.26,0.83,258.1,333.5,21,188
2025-01-13T07:04:44.8023744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.26,0.83,258.1,333.5,21,188
2025-01-13T07:04:44.8649296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:44.9274327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:44.9898099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:45.0679972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:45.1618186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:45.1928986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:45.2554831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:45.3178927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:45.3962166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:45.4585420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.24,0.843,259.8,333.5,21,188
2025-01-13T07:04:45.5209360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.23,0.843,259.8,333.5,21,189
2025-01-13T07:04:45.5834954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.23,0.843,259.8,333.5,21,190
2025-01-13T07:04:45.6459017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.23,0.843,259.8,333.5,21,190
2025-01-13T07:04:45.7305581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.23,0.843,259.8,333.5,21,190
2025-01-13T07:04:45.7830304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.23,0.843,259.8,333.5,21,190
2025-01-13T07:04:45.8454258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.18,0.868,263,333.5,21,190
2025-01-13T07:04:45.9079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.2,0.868,263,333.5,21,188
2025-01-13T07:04:45.9860137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.2,0.868,263,333.5,21,188
2025-01-13T07:04:46.0485380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.2,0.868,263,333.5,21,188
2025-01-13T07:04:46.1110056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.19,0.868,263,333.5,21,189
2025-01-13T07:04:46.1735260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.68,0.868,263,334,21,190
2025-01-13T07:04:46.2359751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.68,0.868,263,334,21,190
2025-01-13T07:04:46.3140715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.43,0.868,263,334,19,190
2025-01-13T07:04:46.3766349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.43,0.868,263,334,19,190
2025-01-13T07:04:46.4390688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.43,0.868,263,334,19,190
2025-01-13T07:04:46.5015917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.43,0.868,263,334,19,190
2025-01-13T07:04:46.5640294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.43,0.868,263,334,19,190
2025-01-13T07:04:46.6421563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.44,0.868,263,334,19,189
2025-01-13T07:04:46.7046395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.61,0.82,264.4,334,19,188
2025-01-13T07:04:46.7670696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.62,0.82,264.4,334,19,187
2025-01-13T07:04:46.8295530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.63,0.82,264.4,334,19,186
2025-01-13T07:04:46.8920848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.64,0.82,264.4,334,19,185
2025-01-13T07:04:46.9545897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,155.66,0.82,264.4,334,19,184
2025-01-13T07:04:47.0326989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.67,0.82,264.4,334,19,183
2025-01-13T07:04:47.0952335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,155.66,0.82,264.4,334,19,184
2025-01-13T07:04:47.1576723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.25,0.82,264.4,334.6,19,184
2025-01-13T07:04:47.2201683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.22,0.82,264.4,334.6,19,186
2025-01-13T07:04:47.2826478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.22,0.82,264.4,334.6,19,186
2025-01-13T07:04:47.3607596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.21,0.82,264.4,334.6,19,187
2025-01-13T07:04:47.4232962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.21,0.82,264.4,334.6,19,187
2025-01-13T07:04:47.4857396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.21,0.82,264.4,334.6,19,187
2025-01-13T07:04:47.5482555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.21,0.82,264.4,334.6,19,187
2025-01-13T07:04:47.6106999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.61,0.68,263,334.6,19,186
2025-01-13T07:04:47.6888000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.61,0.68,263,334.6,19,186
2025-01-13T07:04:47.7513120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.61,0.68,263,334.6,19,186
2025-01-13T07:04:47.8138742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.61,0.68,263,334.6,19,186
2025-01-13T07:04:47.8762662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.61,0.68,263,334.6,19,186
2025-01-13T07:04:47.9387931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.61,0.68,263,334.6,19,186
2025-01-13T07:04:48.0168880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.61,0.68,263,334.6,19,186
2025-01-13T07:04:48.0793821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.61,0.68,263,334.6,19,186
2025-01-13T07:04:48.1575569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.62,0.68,263,334.6,19,185
2025-01-13T07:04:48.2043718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.62,0.68,263,334.6,19,185
2025-01-13T07:04:48.2668921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.73,0.68,263,334.6,20,184
2025-01-13T07:04:48.3448978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.73,0.68,263,334.6,20,184
2025-01-13T07:04:48.4074366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.73,0.68,263,334.6,20,184
2025-01-13T07:04:48.4699228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.74,0.68,263,334.6,20,183
2025-01-13T07:04:48.5324394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.74,0.68,263,334.6,20,183
2025-01-13T07:04:48.5947607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.06,0.559,261.5,334.6,20,183
2025-01-13T07:04:48.6729795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.06,0.559,261.5,334.6,20,183
2025-01-13T07:04:48.7354621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.06,0.559,261.5,334.6,20,183
2025-01-13T07:04:48.7980030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.06,0.559,261.5,334.6,20,183
2025-01-13T07:04:48.8604660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.06,0.559,261.5,334.6,20,182
2025-01-13T07:04:48.9229208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.06,0.559,261.5,334.6,20,182
2025-01-13T07:04:49.0010553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.07,0.559,261.5,334.6,20,181
2025-01-13T07:04:49.0635434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.07,0.559,261.5,334.6,20,181
2025-01-13T07:04:49.1260157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.06,0.559,261.5,334.6,20,182
2025-01-13T07:04:49.1885443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.47,0.559,261.5,334,20,182
2025-01-13T07:04:49.2510961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.47,0.559,261.5,334,20,182
2025-01-13T07:04:49.3135079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.47,0.559,261.5,334,20,182
2025-01-13T07:04:49.3916028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.47,0.559,261.5,334,20,182
2025-01-13T07:04:49.4540974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.47,0.559,261.5,334,20,182
2025-01-13T07:04:49.5165764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.48,0.559,261.5,334,20,181
2025-01-13T07:04:49.5790085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.48,0.559,261.5,334,20,181
2025-01-13T07:04:49.6414350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.41,0.584,261.6,334,20,181
2025-01-13T07:04:49.7196453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.41,0.584,261.6,334,20,181
2025-01-13T07:04:49.7821755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.39,0.584,261.6,334,20,183
2025-01-13T07:04:49.8446225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.39,0.584,261.6,334,20,183
2025-01-13T07:04:49.9071109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.39,0.584,261.6,334,20,183
2025-01-13T07:04:49.9696165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.39,0.584,261.6,334,20,183
2025-01-13T07:04:50.0346922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.41,0.584,261.6,334,20,181
2025-01-13T07:04:50.1127476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.41,0.584,261.6,334,20,181
2025-01-13T07:04:50.1752522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.91,0.584,261.6,333.5,20,181
2025-01-13T07:04:50.2378426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.91,0.584,261.6,333.5,20,181
2025-01-13T07:04:50.3002926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.9,0.584,261.6,333.5,20,183
2025-01-13T07:04:50.3627819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.89,0.584,261.6,333.5,20,184
2025-01-13T07:04:50.4408480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.89,0.584,261.6,333.5,20,184
2025-01-13T07:04:50.5035113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.89,0.584,261.6,333.5,20,184
2025-01-13T07:04:50.5664051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.89,0.584,261.6,333.5,20,184
2025-01-13T07:04:50.6283417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.88,0.584,261.6,333.5,20,185
2025-01-13T07:04:50.6907684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.88,0.584,261.6,333.5,20,185
2025-01-13T07:04:50.7689027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.87,0.584,261.6,333.5,20,186
2025-01-13T07:04:50.8314237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.87,0.584,261.6,333.5,20,186
2025-01-13T07:04:50.8938560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.37,0.762,260.6,333.5,20,186
2025-01-13T07:04:50.9562832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.37,0.762,260.6,333.5,20,187
2025-01-13T07:04:51.0188680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.37,0.762,260.6,333.5,20,187
2025-01-13T07:04:51.0969948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.37,0.762,260.6,333.5,20,187
2025-01-13T07:04:51.1595214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.46,0.762,260.6,333.6,20,188
2025-01-13T07:04:51.2219622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.46,0.762,260.6,333.6,20,188
2025-01-13T07:04:51.2844416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.46,0.762,260.6,333.6,20,188
2025-01-13T07:04:51.3469553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.47,0.762,260.6,333.6,20,187
2025-01-13T07:04:51.4251207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.47,0.762,260.6,333.6,20,186
2025-01-13T07:04:51.4875913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.49,0.762,260.6,333.6,20,184
2025-01-13T07:04:51.5500306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.49,0.762,260.6,333.6,20,184
2025-01-13T07:04:51.6125283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.5,0.762,260.6,333.6,20,183
2025-01-13T07:04:51.6749998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.49,0.762,260.6,333.6,20,184
2025-01-13T07:04:51.7376226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.49,0.762,260.6,333.6,20,184
2025-01-13T07:04:51.8156022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.47,0.762,260.6,333.6,20,186
2025-01-13T07:04:51.8779864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.94,0.946,258.9,333.6,20,187
2025-01-13T07:04:51.9405834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.93,0.946,258.9,333.6,20,188
2025-01-13T07:04:52.0031081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.92,0.946,258.9,333.6,20,189
2025-01-13T07:04:52.0654178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.92,0.946,258.9,333.6,20,190
2025-01-13T07:04:52.1592002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.51,0.946,258.9,334.2,20,190
2025-01-13T07:04:52.2061742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.51,0.946,258.9,334.2,20,190
2025-01-13T07:04:52.2686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.51,0.946,258.9,334.2,20,190
2025-01-13T07:04:52.3311510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.52,0.946,258.9,334.2,20,189
2025-01-13T07:04:52.3936088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.53,0.946,258.9,334.2,20,188
2025-01-13T07:04:52.4716902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.53,0.946,258.9,334.2,20,188
2025-01-13T07:04:52.5342408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.53,0.946,258.9,334.2,20,188
2025-01-13T07:04:52.5966968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.53,0.946,258.9,334.2,20,188
2025-01-13T07:04:52.6592118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.32,1.027,261.5,334.2,20,188
2025-01-13T07:04:52.7216286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.3,1.027,261.5,334.2,20,190
2025-01-13T07:04:52.7996873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.3,1.027,261.5,334.2,20,190
2025-01-13T07:04:52.8623647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.3,1.027,261.5,334.2,20,190
2025-01-13T07:04:52.9247454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.3,1.027,261.5,334.2,20,190
2025-01-13T07:04:52.9872362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.3,1.027,261.5,334.2,20,190
2025-01-13T07:04:53.0496819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.3,1.027,261.5,334.2,20,190
2025-01-13T07:04:53.1278649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.3,1.027,261.5,334.2,20,190
2025-01-13T07:04:53.1903647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.61,1.027,261.5,334.5,20,189
2025-01-13T07:04:53.2527870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.61,1.027,261.5,334.5,20,189
2025-01-13T07:04:53.3152614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.61,1.027,261.5,334.5,20,189
2025-01-13T07:04:53.3778381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.61,1.027,261.5,334.5,20,189
2025-01-13T07:04:53.4558796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.6,1.027,261.5,334.5,20,190
2025-01-13T07:04:53.5183922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.6,1.027,261.5,334.5,20,190
2025-01-13T07:04:53.5809100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.74,1.01,269.4,334.5,20,190
2025-01-13T07:04:53.6432775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.74,1.01,269.4,334.5,20,190
2025-01-13T07:04:53.7058283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.74,1.01,269.4,334.5,20,190
2025-01-13T07:04:53.7839539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.77,1.01,269.4,334.5,20,188
2025-01-13T07:04:53.8464883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.77,1.01,269.4,334.5,20,188
2025-01-13T07:04:53.9089896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.79,1.01,269.4,334.5,20,187
2025-01-13T07:04:53.9714319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.79,1.01,269.4,334.5,20,187
2025-01-13T07:04:54.0339621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.79,1.01,269.4,334.5,20,187
2025-01-13T07:04:54.0963232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.79,1.01,269.4,334.5,20,187
2025-01-13T07:04:54.1744562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.89,1.01,269.4,334.6,20,187
2025-01-13T07:04:54.2369323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.89,1.01,269.4,334.6,20,187
2025-01-13T07:04:54.2994813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.89,1.01,269.4,334.6,20,187
2025-01-13T07:04:54.3619249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.89,1.01,269.4,334.6,20,187
2025-01-13T07:04:54.4244730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.89,1.01,269.4,334.6,20,187
2025-01-13T07:04:54.5026008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.89,1.01,269.4,334.6,20,187
2025-01-13T07:04:54.5649850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.89,1.01,269.4,334.6,20,187
2025-01-13T07:04:54.6275223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.89,1.01,269.4,334.6,20,187
2025-01-13T07:04:54.6900205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.24,0.963,279.6,334.6,20,186
2025-01-13T07:04:54.7526095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.24,0.963,279.6,334.6,20,186
2025-01-13T07:04:54.8306084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.24,0.963,279.6,334.6,20,186
2025-01-13T07:04:54.8931563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.27,0.963,279.6,334.6,20,185
2025-01-13T07:04:54.9555222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.29,0.963,279.6,334.6,20,184
2025-01-13T07:04:55.0180749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.29,0.963,279.6,334.6,20,184
2025-01-13T07:04:55.0806054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.32,0.963,279.6,334.6,20,183
2025-01-13T07:04:55.1587445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.32,0.963,279.6,334.6,20,183
2025-01-13T07:04:55.2210579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.32,0.963,279.6,334.6,20,183
2025-01-13T07:04:55.2834887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,155.2,0.963,279.6,334.6,19,183
2025-01-13T07:04:55.3462483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,155.2,0.963,279.6,334.6,19,183
2025-01-13T07:04:55.4086144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,155.2,0.963,279.6,334.6,19,183
2025-01-13T07:04:55.4867518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,155.2,0.963,279.6,334.6,19,183
2025-01-13T07:04:55.5493485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,155.2,0.963,279.6,334.6,19,183
2025-01-13T07:04:55.6117315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.6,0.879,286.7,334.6,19,183
2025-01-13T07:04:55.6741748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.6,0.879,286.7,334.6,19,183
2025-01-13T07:04:55.7365767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.6,0.879,286.7,334.6,19,183
2025-01-13T07:04:55.8148278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.57,0.879,286.7,334.6,19,184
2025-01-13T07:04:55.8772484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.52,0.879,286.7,334.6,19,186
2025-01-13T07:04:55.9397209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.49,0.879,286.7,334.6,19,187
2025-01-13T07:04:56.0023522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.49,0.879,286.7,334.6,19,187
2025-01-13T07:04:56.0646557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.49,0.879,286.7,334.6,19,187
2025-01-13T07:04:56.1584905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.59,0.879,286.7,334.7,19,187
2025-01-13T07:04:56.2053302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.61,0.879,286.7,334.7,19,186
2025-01-13T07:04:56.2677131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.67,0.879,286.7,334.7,19,184
2025-01-13T07:04:56.3303494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.67,0.879,286.7,334.7,19,184
2025-01-13T07:04:56.3929112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.67,0.879,286.7,334.7,19,184
2025-01-13T07:04:56.4553669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.67,0.879,286.7,334.7,19,184
2025-01-13T07:04:56.5334201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.67,0.879,286.7,334.7,19,184
2025-01-13T07:04:56.5959303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.94,0.748,285.8,334.7,19,184
2025-01-13T07:04:56.6584779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.94,0.748,285.8,334.7,19,184
2025-01-13T07:04:56.7209271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.9,0.748,285.8,334.7,19,186
2025-01-13T07:04:56.7834145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.9,0.748,285.8,334.7,19,186
2025-01-13T07:04:56.8615794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.9,0.748,285.8,334.7,19,186
2025-01-13T07:04:56.9239867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.9,0.748,285.8,334.7,19,186
2025-01-13T07:04:56.9863989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.9,0.748,285.8,334.7,19,186
2025-01-13T07:04:57.0489278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.9,0.748,285.8,334.7,19,186
2025-01-13T07:04:57.1113844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.9,0.748,285.8,334.7,19,186
2025-01-13T07:04:57.1894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.09,0.748,285.8,334.9,19,186
2025-01-13T07:04:57.2521567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.09,0.748,285.8,334.9,19,186
2025-01-13T07:04:57.3145242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.09,0.748,285.8,334.9,19,186
2025-01-13T07:04:57.3770125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.09,0.748,285.8,334.9,19,186
2025-01-13T07:04:57.4394894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.09,0.748,285.8,334.9,19,186
2025-01-13T07:04:57.5176101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.09,0.748,285.8,334.9,19,186
2025-01-13T07:04:57.5799491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.09,0.748,285.8,334.9,19,186
2025-01-13T07:04:57.6425365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.17,0.656,278,334.9,19,186
2025-01-13T07:04:57.7050408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.17,0.656,278,334.9,19,186
2025-01-13T07:04:57.7675492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.17,0.656,278,334.9,19,186
2025-01-13T07:04:57.8457010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.17,0.656,278,334.9,19,186
2025-01-13T07:04:57.9081549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.17,0.656,278,334.9,19,186
2025-01-13T07:04:57.9706561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.17,0.656,278,334.9,19,186
2025-01-13T07:04:58.0330925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.17,0.656,278,334.9,19,186
2025-01-13T07:04:58.0955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.18,0.656,278,334.9,19,185
2025-01-13T07:04:58.1737729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.4,0.656,278,335.1,19,184
2025-01-13T07:04:58.2362138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.4,0.656,278,335.1,19,184
2025-01-13T07:04:58.2987261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.38,0.656,278,335.1,19,185
2025-01-13T07:04:58.3612160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.4,0.656,278,335.1,19,184
2025-01-13T07:04:58.4236646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.4,0.656,278,335.1,19,184
2025-01-13T07:04:58.4862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.41,0.656,278,335.1,19,183
2025-01-13T07:04:58.5642119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.41,0.656,278,335.1,19,183
2025-01-13T07:04:58.6267496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.41,0.656,278,335.1,19,183
2025-01-13T07:04:58.6892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.41,0.656,278,335.1,19,183
2025-01-13T07:04:58.7516640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.4,0.656,278,335.1,19,184
2025-01-13T07:04:58.8141106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.4,0.656,278,335.1,19,184
2025-01-13T07:04:58.8922132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.3,0.647,272.3,335.1,19,186
2025-01-13T07:04:58.9548048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.3,0.647,272.3,335.1,19,186
2025-01-13T07:04:59.0173364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.3,0.647,272.3,335.1,19,186
2025-01-13T07:04:59.0798357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.3,0.647,272.3,335.1,19,186
2025-01-13T07:04:59.1579126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.3,0.647,272.3,335.1,19,186
2025-01-13T07:04:59.2203748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.33,0.647,272.3,335.1,19,184
2025-01-13T07:04:59.2828133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.23,0.647,272.3,335.1,18,184
2025-01-13T07:04:59.3453473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.25,0.647,272.3,335.1,18,183
2025-01-13T07:04:59.4078202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.25,0.647,272.3,335.1,18,183
2025-01-13T07:04:59.4703068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.25,0.647,272.3,335.1,18,183
2025-01-13T07:04:59.5484400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.25,0.647,272.3,335.1,18,183
2025-01-13T07:04:59.6109076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.25,0.647,272.3,335.1,18,183
2025-01-13T07:04:59.6734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.25,0.647,272.3,335.1,18,183
2025-01-13T07:04:59.7358659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.25,0.647,272.3,335.1,18,183
2025-01-13T07:04:59.7983655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.23,0.647,272.3,335.1,18,184
2025-01-13T07:04:59.8764223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.12,0.667,268.3,335.1,18,184
2025-01-13T07:04:59.9390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.09,0.667,268.3,335.1,18,186
2025-01-13T07:05:00.0014674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.11,0.667,268.3,335.1,18,185
2025-01-13T07:05:00.0639250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.12,0.667,268.3,335.1,18,184
2025-01-13T07:05:00.1576850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.13,0.667,268.3,335.1,18,183
2025-01-13T07:05:00.2045894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.13,0.667,268.3,335.1,18,183
2025-01-13T07:05:00.2670120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.13,0.667,268.3,335.1,18,183
2025-01-13T07:05:00.3294965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.13,0.667,268.3,335.1,18,183
2025-01-13T07:05:00.3920026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.13,0.667,268.3,335.1,18,183
2025-01-13T07:05:00.4545550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.13,0.667,268.3,335.1,18,183
2025-01-13T07:05:00.5324620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,155.15,0.667,268.3,335.1,18,182
2025-01-13T07:05:00.5951816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.16,0.667,268.3,335.1,18,181
2025-01-13T07:05:00.6576146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.16,0.667,268.3,335.1,18,181
2025-01-13T07:05:00.7200908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.18,0.667,268.3,335.1,18,180
2025-01-13T07:05:00.7826662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.18,0.667,268.3,335.1,18,180
2025-01-13T07:05:00.8450869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.99,0.693,261.2,335.1,18,181
2025-01-13T07:05:00.9231702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.99,0.693,261.2,335.1,18,181
2025-01-13T07:05:00.9856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,154.98,0.693,261.2,335.1,18,182
2025-01-13T07:05:01.0480607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.97,0.693,261.2,335.1,18,183
2025-01-13T07:05:01.1105577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.97,0.693,261.2,335.1,18,183
2025-01-13T07:05:01.1731092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.67,0.693,261.2,334.8,18,183
2025-01-13T07:05:01.2388536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.88,0.693,261.2,334.8,20,183
2025-01-13T07:05:01.3169416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.88,0.693,261.2,334.8,20,183
2025-01-13T07:05:01.3794722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.88,0.693,261.2,334.8,20,183
2025-01-13T07:05:01.4419405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.88,0.693,261.2,334.8,20,183
2025-01-13T07:05:01.5044523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.9,0.693,261.2,334.8,20,181
2025-01-13T07:05:01.5690171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.9,0.693,261.2,334.8,20,181
2025-01-13T07:05:01.6315552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.9,0.693,261.2,334.8,20,181
2025-01-13T07:05:01.7096900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.9,0.693,261.2,334.8,20,181
2025-01-13T07:05:01.7721187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.88,0.693,261.2,334.8,20,183
2025-01-13T07:05:01.8345802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.88,0.693,261.2,334.8,20,183
2025-01-13T07:05:01.8970462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.72,0.734,254.8,334.8,20,183
2025-01-13T07:05:01.9622277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.72,0.734,254.8,334.8,20,183
2025-01-13T07:05:02.0247095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.72,0.734,254.8,334.8,20,183
2025-01-13T07:05:02.1027859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.73,0.734,254.8,334.8,20,182
2025-01-13T07:05:02.1653572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.54,0.734,254.8,334.6,20,181
2025-01-13T07:05:02.2278074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.54,0.734,254.8,334.6,20,181
2025-01-13T07:05:02.2903327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.63,0.734,254.8,334.6,21,181
2025-01-13T07:05:02.3527597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.63,0.734,254.8,334.6,21,182
2025-01-13T07:05:02.4309017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.62,0.734,254.8,334.6,21,183
2025-01-13T07:05:02.4971038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.62,0.734,254.8,334.6,21,183
2025-01-13T07:05:02.5596339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.62,0.734,254.8,334.6,21,183
2025-01-13T07:05:02.6221712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.62,0.734,254.8,334.6,21,183
2025-01-13T07:05:02.6846919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.63,0.734,254.8,334.6,21,182
2025-01-13T07:05:02.7470501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.44,0.804,254.5,334.6,21,182
2025-01-13T07:05:02.8251302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.43,0.804,254.5,334.6,21,183
2025-01-13T07:05:02.8876367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.43,0.804,254.5,334.6,21,183
2025-01-13T07:05:02.9502009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.43,0.804,254.5,334.6,21,183
2025-01-13T07:05:03.0126601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.43,0.804,254.5,334.6,21,183
2025-01-13T07:05:03.0750995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.44,0.804,254.5,334.6,21,182
2025-01-13T07:05:03.1532977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,153.35,0.804,254.5,334.5,21,181
2025-01-13T07:05:03.2157364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,153.35,0.804,254.5,334.5,21,181
2025-01-13T07:05:03.2782339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,153.44,0.804,254.5,334.5,22,181
2025-01-13T07:05:03.3407541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.44,0.804,254.5,334.5,22,182
2025-01-13T07:05:03.4032097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.44,0.804,254.5,334.5,22,182
2025-01-13T07:05:03.4813264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.44,0.804,254.5,334.5,22,182
2025-01-13T07:05:03.5436994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,153.44,0.804,254.5,334.5,22,181
2025-01-13T07:05:03.6062250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,153.29,0.892,261.5,334.5,22,181
2025-01-13T07:05:03.6687719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,153.29,0.892,261.5,334.5,22,181
2025-01-13T07:05:03.7312105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.27,0.892,261.5,334.5,22,183
2025-01-13T07:05:03.7937157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.27,0.892,261.5,334.5,22,183
2025-01-13T07:05:03.8718201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.27,0.892,261.5,334.5,22,183
2025-01-13T07:05:03.9343619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.27,0.892,261.5,334.5,22,183
2025-01-13T07:05:03.9968685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.27,0.892,261.5,334.5,22,183
2025-01-13T07:05:04.0592049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.27,0.892,261.5,334.5,22,183
2025-01-13T07:05:04.1217674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.27,0.892,261.5,334.5,22,183
2025-01-13T07:05:04.1997863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.38,0.892,261.5,334.6,22,182
2025-01-13T07:05:04.2624293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,153.39,0.892,261.5,334.6,22,181
2025-01-13T07:05:04.3248652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.38,0.892,261.5,334.6,22,182
2025-01-13T07:05:04.3873971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.38,0.892,261.5,334.6,22,182
2025-01-13T07:05:04.4498666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.37,0.892,261.5,334.6,22,183
2025-01-13T07:05:04.5279046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.37,0.892,261.5,334.6,22,183
2025-01-13T07:05:04.5904137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.38,0.962,272.9,334.6,22,183
2025-01-13T07:05:04.6529486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.38,0.962,272.9,334.6,22,183
2025-01-13T07:05:04.7154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.38,0.962,272.9,334.6,22,183
2025-01-13T07:05:04.7779938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.38,0.962,272.9,334.6,22,183
2025-01-13T07:05:04.8559955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.38,0.962,272.9,334.6,22,183
2025-01-13T07:05:04.9183888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.38,0.962,272.9,334.6,22,183
2025-01-13T07:05:04.9810366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.38,0.962,272.9,334.6,22,183
2025-01-13T07:05:05.0434681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,154.4,0.962,272.9,334.6,22,182
2025-01-13T07:05:05.1060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,154.4,0.962,272.9,334.6,22,182
2025-01-13T07:05:05.1841046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.52,0.962,272.9,334.7,22,181
2025-01-13T07:05:05.2466411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.52,0.962,272.9,334.7,22,181
2025-01-13T07:05:05.3090138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.52,0.962,272.9,334.7,22,181
2025-01-13T07:05:05.3715429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.52,0.962,272.9,334.7,22,181
2025-01-13T07:05:05.4340738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.52,0.962,272.9,334.7,22,181
2025-01-13T07:05:05.5121152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.48,0.962,272.9,334.7,22,183
2025-01-13T07:05:05.5746309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.48,0.962,272.9,334.7,22,183
2025-01-13T07:05:05.6371520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.65,1.004,283.9,334.7,22,183
2025-01-13T07:05:05.6996154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.65,1.004,283.9,334.7,22,183
2025-01-13T07:05:05.7621576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.65,1.004,283.9,334.7,22,183
2025-01-13T07:05:05.8245499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.65,1.004,283.9,334.7,22,183
2025-01-13T07:05:05.9026452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.65,1.004,283.9,334.7,22,183
2025-01-13T07:05:05.9651579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.65,1.004,283.9,334.7,22,183
2025-01-13T07:05:06.0276461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.65,1.004,283.9,334.7,22,183
2025-01-13T07:05:06.0900798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.65,1.004,283.9,334.7,22,183
2025-01-13T07:05:06.1526528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.94,1.004,283.9,335,22,183
2025-01-13T07:05:06.2307750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.94,1.004,283.9,335,22,183
2025-01-13T07:05:06.2932045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.74,1.004,283.9,335,20,183
2025-01-13T07:05:06.3557436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.74,1.004,283.9,335,20,183
2025-01-13T07:05:06.4181677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.74,1.004,283.9,335,20,183
2025-01-13T07:05:06.4805916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.74,1.004,283.9,335,20,183
2025-01-13T07:05:06.5587829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.74,1.004,283.9,335,20,183
2025-01-13T07:05:06.6212914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.95,0.972,288.6,335,20,183
2025-01-13T07:05:06.6838226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.95,0.972,288.6,335,20,183
2025-01-13T07:05:06.7463398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.92,0.972,288.6,335,20,184
2025-01-13T07:05:06.8087590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.92,0.972,288.6,335,20,184
2025-01-13T07:05:06.8868465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.92,0.972,288.6,335,20,184
2025-01-13T07:05:06.9494278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.92,0.972,288.6,335,20,184
2025-01-13T07:05:07.0118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.92,0.972,288.6,335,20,184
2025-01-13T07:05:07.0743271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.95,0.972,288.6,335,20,183
2025-01-13T07:05:07.1525057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.24,0.972,288.6,335.3,20,183
2025-01-13T07:05:07.2149030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.24,0.972,288.6,335.3,20,183
2025-01-13T07:05:07.2773151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.14,0.972,288.6,335.3,19,183
2025-01-13T07:05:07.3399549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.14,0.972,288.6,335.3,19,183
2025-01-13T07:05:07.4023235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.14,0.972,288.6,335.3,19,183
2025-01-13T07:05:07.4649422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.14,0.972,288.6,335.3,19,183
2025-01-13T07:05:07.5429982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.14,0.972,288.6,335.3,19,183
2025-01-13T07:05:07.6054919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.34,0.814,283.5,335.3,19,183
2025-01-13T07:05:07.6679566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.34,0.814,283.5,335.3,19,183
2025-01-13T07:05:07.7304715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.34,0.814,283.5,335.3,19,183
2025-01-13T07:05:07.7929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.34,0.814,283.5,335.3,19,183
2025-01-13T07:05:07.8710391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.34,0.814,283.5,335.3,19,183
2025-01-13T07:05:07.9335472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.34,0.814,283.5,335.3,19,183
2025-01-13T07:05:07.9960577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.34,0.814,283.5,335.3,19,183
2025-01-13T07:05:08.0585402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.34,0.814,283.5,335.3,19,183
2025-01-13T07:05:08.1209684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.39,0.814,283.5,335.3,19,181
2025-01-13T07:05:08.1834434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.49,0.814,283.5,335.4,19,181
2025-01-13T07:05:08.2616758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.49,0.814,283.5,335.4,19,181
2025-01-13T07:05:08.3241127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.49,0.814,283.5,335.4,19,181
2025-01-13T07:05:08.3865639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.47,0.814,283.5,335.4,19,182
2025-01-13T07:05:08.4490505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.47,0.814,283.5,335.4,19,182
2025-01-13T07:05:08.5115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.44,0.814,283.5,335.4,19,183
2025-01-13T07:05:08.5789002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.44,0.814,283.5,335.4,19,183
2025-01-13T07:05:08.6570506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.76,0.592,270,335.4,19,183
2025-01-13T07:05:08.7194756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.76,0.592,270,335.4,19,183
2025-01-13T07:05:08.7819440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.76,0.592,270,335.4,19,183
2025-01-13T07:05:08.8444389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.76,0.592,270,335.4,19,183
2025-01-13T07:05:08.9069292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.77,0.592,270,335.4,19,182
2025-01-13T07:05:08.9850385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.78,0.592,270,335.4,19,181
2025-01-13T07:05:09.0475075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.78,0.592,270,335.4,19,181
2025-01-13T07:05:09.1099299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.78,0.592,270,335.4,19,181
2025-01-13T07:05:09.1725189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.69,0.592,270,335.3,19,181
2025-01-13T07:05:09.2348933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.69,0.592,270,335.3,19,181
2025-01-13T07:05:09.2974741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.69,0.592,270,335.3,19,181
2025-01-13T07:05:09.3756573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.69,0.592,270,335.3,19,181
2025-01-13T07:05:09.4380417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.69,0.592,270,335.3,19,181
2025-01-13T07:05:09.5006071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.69,0.592,270,335.3,19,181
2025-01-13T07:05:09.5629469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.69,0.592,270,335.3,19,181
2025-01-13T07:05:09.6255159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.92,0.464,253.3,335.3,19,181
2025-01-13T07:05:09.7035057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.92,0.464,253.3,335.3,19,181
2025-01-13T07:05:09.7661291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.92,0.464,253.3,335.3,19,181
2025-01-13T07:05:09.8285859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.91,0.464,253.3,335.3,19,182
2025-01-13T07:05:09.8911147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.94,0.464,253.3,335.3,19,175
2025-01-13T07:05:09.9534566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.94,0.464,253.3,335.3,19,175
2025-01-13T07:05:10.0317206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.94,0.464,253.3,335.3,19,175
2025-01-13T07:05:10.0941738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.94,0.464,253.3,335.3,19,175
2025-01-13T07:05:10.1566758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.75,0.464,253.3,335.1,19,174
2025-01-13T07:05:10.2192385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.72,0.464,253.3,335.1,19,181
2025-01-13T07:05:10.2816231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,0.464,253.3,335.1,20,181
2025-01-13T07:05:10.3596578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,0.464,253.3,335.1,20,181
2025-01-13T07:05:10.4222769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,0.464,253.3,335.1,20,181
2025-01-13T07:05:10.4847190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,153.79,0.464,253.3,335.1,20,180
2025-01-13T07:05:10.5471796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,0.464,253.3,335.1,20,181
2025-01-13T07:05:10.6097582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.79,0.464,253.3,335.1,20,181
2025-01-13T07:05:10.6748696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.64,0.514,251.8,335.1,20,181
2025-01-13T07:05:10.7503355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.64,0.514,251.8,335.1,20,181
2025-01-13T07:05:10.8130421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.64,0.514,251.8,335.1,20,181
2025-01-13T07:05:10.8752726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.64,0.514,251.8,335.1,20,181
2025-01-13T07:05:10.9377823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,153.64,0.514,251.8,335.1,20,180
2025-01-13T07:05:11.0158607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,153.64,0.514,251.8,335.1,20,180
2025-01-13T07:05:11.0784732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.64,0.514,251.8,335.1,20,181
2025-01-13T07:05:11.1408923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.54,0.514,251.8,335,20,181
2025-01-13T07:05:11.2033133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.54,0.514,251.8,335,20,182
2025-01-13T07:05:11.2659219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.67,0.514,251.8,335,22,181
2025-01-13T07:05:11.3282806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.67,0.514,251.8,335,22,181
2025-01-13T07:05:11.4063240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.67,0.514,251.8,335,22,181
2025-01-13T07:05:11.4689540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.67,0.514,251.8,335,22,181
2025-01-13T07:05:11.5313309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.67,0.514,251.8,335,22,180
2025-01-13T07:05:11.5938738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.67,0.514,251.8,335,22,180
2025-01-13T07:05:11.6563561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.37,0.667,263.2,335,22,180
2025-01-13T07:05:11.7345042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.37,0.667,263.2,335,22,180
2025-01-13T07:05:11.7969406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.37,0.667,263.2,335,22,180
2025-01-13T07:05:11.8594636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.36,0.667,263.2,335,22,181
2025-01-13T07:05:11.9219601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.36,0.667,263.2,335,22,181
2025-01-13T07:05:11.9844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.36,0.667,263.2,335,22,181
2025-01-13T07:05:12.0625583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.36,0.667,263.2,335,22,181
2025-01-13T07:05:12.1408019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.45,0.667,263.2,335.1,22,181
2025-01-13T07:05:12.1875072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.45,0.667,263.2,335.1,22,181
2025-01-13T07:05:12.2500256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.39,0.667,263.2,335.1,21,180
2025-01-13T07:05:12.3125513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.39,0.667,263.2,335.1,21,180
2025-01-13T07:05:12.3905651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.39,0.667,263.2,335.1,21,180
2025-01-13T07:05:12.4531314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.39,0.667,263.2,335.1,21,180
2025-01-13T07:05:12.5156158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.38,0.667,263.2,335.1,21,181
2025-01-13T07:05:12.5780539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.39,0.667,263.2,335.1,21,180
2025-01-13T07:05:12.6405612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.15,0.819,273.5,335.1,21,181
2025-01-13T07:05:12.7187350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,148.27,0.819,273.5,335.1,21,175
2025-01-13T07:05:12.7811489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,148.27,0.819,273.5,335.1,21,175
2025-01-13T07:05:12.8361194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,148.27,0.819,273.5,335.1,21,175
2025-01-13T07:05:12.9142747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.15,0.819,273.5,335.1,21,181
2025-01-13T07:05:12.9768465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.17,0.819,273.5,335.1,21,180
2025-01-13T07:05:13.0391945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.15,0.819,273.5,335.1,21,181
2025-01-13T07:05:13.1017661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.12,0.819,273.5,335.1,21,183
2025-01-13T07:05:13.1642575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.31,0.819,273.5,335.3,21,183
2025-01-13T07:05:13.2423323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.15,0.819,273.5,335.3,19,181
2025-01-13T07:05:13.3048560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.15,0.819,273.5,335.3,19,181
2025-01-13T07:05:13.3673568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.17,0.819,273.5,335.3,19,180
2025-01-13T07:05:13.4298294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.17,0.819,273.5,335.3,19,180
2025-01-13T07:05:13.4923010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.15,0.819,273.5,335.3,19,181
2025-01-13T07:05:13.5702821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.15,0.819,273.5,335.3,19,181
2025-01-13T07:05:13.6329780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.12,0.853,276.4,335.3,19,181
2025-01-13T07:05:13.6954275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.12,0.853,276.4,335.3,19,181
2025-01-13T07:05:13.7578243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.08,0.853,276.4,335.3,19,183
2025-01-13T07:05:13.8204825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.08,0.853,276.4,335.3,19,183
2025-01-13T07:05:13.8984509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.06,0.853,276.4,335.3,19,184
2025-01-13T07:05:13.9609580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.08,0.853,276.4,335.3,19,183
2025-01-13T07:05:14.0233570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.1,0.853,276.4,335.3,19,182
2025-01-13T07:05:14.0859332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.12,0.853,276.4,335.3,19,181
2025-01-13T07:05:14.1484844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.12,0.853,276.4,335.3,19,181
2025-01-13T07:05:14.2264544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.15,0.853,276.4,335.3,19,180
2025-01-13T07:05:14.2889000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,154.01,0.853,276.4,335.3,18,181
2025-01-13T07:05:14.3515362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,143.32,0.853,276.4,335.3,18,170
2025-01-13T07:05:14.4139889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.03,0.853,276.4,335.3,18,180
2025-01-13T07:05:14.4764788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.03,0.853,276.4,335.3,18,180
2025-01-13T07:05:14.5389463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.03,0.853,276.4,335.3,18,180
2025-01-13T07:05:14.6170530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.03,0.853,276.4,335.3,18,180
2025-01-13T07:05:14.6795325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153,0.793,267.2,335.3,18,180
2025-01-13T07:05:14.7420478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153,0.793,267.2,335.3,18,180
2025-01-13T07:05:14.8044281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153,0.793,267.2,335.3,18,180
2025-01-13T07:05:14.8702783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,153.98,0.793,267.2,335.3,18,181
2025-01-13T07:05:14.9328266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,153.98,0.793,267.2,335.3,18,181
2025-01-13T07:05:15.0109647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,153.98,0.793,267.2,335.3,18,181
2025-01-13T07:05:15.0733867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,155.95,0.793,267.2,335.3,18,183
2025-01-13T07:05:15.1515137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.73,0.793,267.2,335.1,18,184
2025-01-13T07:05:15.1983576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.73,0.793,267.2,335.1,18,184
2025-01-13T07:05:15.2608467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.84,0.793,267.2,335.1,19,185
2025-01-13T07:05:15.3389987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.86,0.793,267.2,335.1,19,184
2025-01-13T07:05:15.4014400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.87,0.793,267.2,335.1,19,183
2025-01-13T07:05:15.4639784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.87,0.793,267.2,335.1,19,183
2025-01-13T07:05:15.5264400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.87,0.793,267.2,335.1,19,183
2025-01-13T07:05:15.5889469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.87,0.793,267.2,335.1,19,183
2025-01-13T07:05:15.6670795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,154.89,0.793,267.2,335.1,19,182
2025-01-13T07:05:15.7293974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.9,0.793,267.2,335.1,19,181
2025-01-13T07:05:15.7920323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.9,0.793,267.2,335.1,19,181
2025-01-13T07:05:15.8544077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.8,0.767,249.7,335.1,19,181
2025-01-13T07:05:15.9169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.8,0.767,249.7,335.1,19,180
2025-01-13T07:05:15.9950978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.8,0.767,249.7,335.1,19,181
2025-01-13T07:05:16.0575379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.8,0.767,249.7,335.1,19,181
2025-01-13T07:05:16.1200447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.79,0.767,249.7,335.1,19,183
2025-01-13T07:05:16.1825447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.49,0.767,249.7,334.8,19,183
2025-01-13T07:05:16.2451117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.71,0.767,249.7,334.8,21,183
2025-01-13T07:05:16.3231664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.71,0.767,249.7,334.8,21,183
2025-01-13T07:05:16.3856576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.71,0.767,249.7,334.8,21,183
2025-01-13T07:05:16.4481477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.72,0.767,249.7,334.8,21,181
2025-01-13T07:05:16.5106070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.72,0.767,249.7,334.8,21,181
2025-01-13T07:05:16.5731320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.72,0.767,249.7,334.8,21,181
2025-01-13T07:05:16.6512423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.71,0.767,249.7,334.8,21,183
2025-01-13T07:05:16.7136642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.71,0.767,249.7,334.8,21,183
2025-01-13T07:05:16.7761088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.71,0.767,249.7,334.8,21,184
2025-01-13T07:05:16.8385699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.71,0.767,249.7,334.8,21,185
2025-01-13T07:05:16.9011060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.6,0.809,244.4,334.8,21,186
2025-01-13T07:05:16.9637124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.6,0.809,244.4,334.8,21,186
2025-01-13T07:05:17.0417455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.6,0.809,244.4,334.8,21,186
2025-01-13T07:05:17.1042064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.6,0.809,244.4,334.8,21,186
2025-01-13T07:05:17.1667392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.8,0.809,244.4,335,21,186
2025-01-13T07:05:17.2290880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.9,0.809,244.4,335,22,185
2025-01-13T07:05:17.2917028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.9,0.809,244.4,335,22,185
2025-01-13T07:05:17.3697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.89,0.809,244.4,335,22,184
2025-01-13T07:05:17.4323362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.809,244.4,335,22,186
2025-01-13T07:05:17.4967081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.9,0.809,244.4,335,22,187
2025-01-13T07:05:17.5593226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.9,0.809,244.4,335,22,187
2025-01-13T07:05:17.6217587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.9,0.809,244.4,335,22,187
2025-01-13T07:05:17.6842683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.9,0.809,244.4,335,22,187
2025-01-13T07:05:17.7623637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.9,0.809,244.4,335,22,187
2025-01-13T07:05:17.8248344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.9,0.809,244.4,335,22,187
2025-01-13T07:05:17.8872663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.8,0.853,258.3,335,22,187
2025-01-13T07:05:17.9498045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.8,0.853,258.3,335,22,187
2025-01-13T07:05:18.0122892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.81,0.853,258.3,335,22,186
2025-01-13T07:05:18.0904056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.81,0.853,258.3,335,22,186
2025-01-13T07:05:18.1529173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.91,0.853,258.3,335.1,22,186
2025-01-13T07:05:18.2154281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.91,0.853,258.3,335.1,22,185
2025-01-13T07:05:18.2779569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.7,0.853,258.3,335.1,20,185
2025-01-13T07:05:18.3403097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.71,0.853,258.3,335.1,20,184
2025-01-13T07:05:18.4183796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.7,0.853,258.3,335.1,20,185
2025-01-13T07:05:18.4809650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.69,0.853,258.3,335.1,20,186
2025-01-13T07:05:18.5435122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.69,0.853,258.3,335.1,20,186
2025-01-13T07:05:18.6059469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.69,0.853,258.3,335.1,20,186
2025-01-13T07:05:18.6684202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.7,0.853,258.3,335.1,20,185
2025-01-13T07:05:18.7465312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.91,0.887,277.2,335.1,20,184
2025-01-13T07:05:18.8090164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.91,0.887,277.2,335.1,20,184
2025-01-13T07:05:18.8714970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.91,0.887,277.2,335.1,20,184
2025-01-13T07:05:18.9339805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.91,0.887,277.2,335.1,20,184
2025-01-13T07:05:18.9965161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.88,0.887,277.2,335.1,20,185
2025-01-13T07:05:19.0745178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.86,0.887,277.2,335.1,20,186
2025-01-13T07:05:19.1372495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.96,0.887,277.2,335.2,20,186
2025-01-13T07:05:19.1994841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.96,0.887,277.2,335.2,20,186
2025-01-13T07:05:19.2620232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.76,0.887,277.2,335.2,18,184
2025-01-13T07:05:19.3246383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.79,0.887,277.2,335.2,18,183
2025-01-13T07:05:19.4026028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.79,0.887,277.2,335.2,18,183
2025-01-13T07:05:19.4651012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.84,0.887,277.2,335.2,18,181
2025-01-13T07:05:19.5275861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.84,0.887,277.2,335.2,18,181
2025-01-13T07:05:19.5900498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.38,0.78,287.2,335.2,18,181
2025-01-13T07:05:19.6525825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.38,0.78,287.2,335.2,18,181
2025-01-13T07:05:19.7150854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.32,0.78,287.2,335.2,18,183
2025-01-13T07:05:19.7932747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.3,0.78,287.2,335.2,18,184
2025-01-13T07:05:19.8557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.3,0.78,287.2,335.2,18,184
2025-01-13T07:05:19.9182300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.3,0.78,287.2,335.2,18,184
2025-01-13T07:05:19.9807522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.3,0.78,287.2,335.2,18,184
2025-01-13T07:05:20.0431662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.3,0.78,287.2,335.2,18,184
2025-01-13T07:05:20.1525757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.61,0.78,287.2,335.5,18,183
2025-01-13T07:05:20.1837181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.64,0.78,287.2,335.5,18,182
2025-01-13T07:05:20.2461057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.57,0.78,287.2,335.5,17,181
2025-01-13T07:05:20.3087467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.6,0.78,287.2,335.5,17,180
2025-01-13T07:05:20.3712119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.6,0.78,287.2,335.5,17,180
2025-01-13T07:05:20.4492497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.6,0.78,287.2,335.5,17,180
2025-01-13T07:05:20.5118247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.6,0.78,287.2,335.5,17,180
2025-01-13T07:05:20.5742673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.6,0.78,287.2,335.5,17,180
2025-01-13T07:05:20.6367857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.99,0.524,276.3,335.5,17,181
2025-01-13T07:05:20.6992431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.01,0.524,276.3,335.5,17,180
2025-01-13T07:05:20.7773753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.99,0.524,276.3,335.5,17,181
2025-01-13T07:05:20.8398851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,149.09,0.524,276.3,335.5,17,175
2025-01-13T07:05:20.9023989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,149.09,0.524,276.3,335.5,17,175
2025-01-13T07:05:20.9648328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,149.09,0.524,276.3,335.5,17,175
2025-01-13T07:05:21.0272291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,149.09,0.524,276.3,335.5,17,175
2025-01-13T07:05:21.1054353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,149.09,0.524,276.3,335.5,17,175
2025-01-13T07:05:21.1679492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,149.19,0.524,276.3,335.6,17,175
2025-01-13T07:05:21.2303796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.27,0.524,276.3,335.6,18,175
2025-01-13T07:05:21.2929548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.27,0.524,276.3,335.6,18,175
2025-01-13T07:05:21.3554271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.27,0.524,276.3,335.6,18,175
2025-01-13T07:05:21.4333868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.27,0.524,276.3,335.6,18,175
2025-01-13T07:05:21.4960367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.27,0.524,276.3,335.6,18,175
2025-01-13T07:05:21.5584433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.27,0.524,276.3,335.6,18,175
2025-01-13T07:05:21.6209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.11,0.469,236.6,335.6,18,175
2025-01-13T07:05:21.6834723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.11,0.469,236.6,335.6,18,175
2025-01-13T07:05:21.7615832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.11,0.469,236.6,335.6,18,175
2025-01-13T07:05:21.8240593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.11,0.469,236.6,335.6,18,175
2025-01-13T07:05:21.8865030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.11,0.469,236.6,335.6,18,175
2025-01-13T07:05:21.9490361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.11,0.469,236.6,335.6,18,175
2025-01-13T07:05:22.0115281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.11,0.469,236.6,335.6,18,175
2025-01-13T07:05:22.0739818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.13,0.469,236.6,335.6,18,182
2025-01-13T07:05:22.1521055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.92,0.469,236.6,335.4,18,181
2025-01-13T07:05:22.2145536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.92,0.469,236.6,335.4,18,181
2025-01-13T07:05:22.2770979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.07,0.469,236.6,335.4,20,180
2025-01-13T07:05:22.3395927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.07,0.469,236.6,335.4,20,180
2025-01-13T07:05:22.4021710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.07,0.469,236.6,335.4,20,180
2025-01-13T07:05:22.4801530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.07,0.469,236.6,335.4,20,180
2025-01-13T07:05:22.5426577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.07,0.469,236.6,335.4,20,180
2025-01-13T07:05:22.6051281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.07,0.469,236.6,335.4,20,181
2025-01-13T07:05:22.6676683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.07,0.469,236.6,335.4,20,181
2025-01-13T07:05:22.7301112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.07,0.469,236.6,335.4,20,181
2025-01-13T07:05:22.8081577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.71,0.629,224,335.4,20,181
2025-01-13T07:05:22.8706340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.71,0.629,224,335.4,20,181
2025-01-13T07:05:22.9332287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.71,0.629,224,335.4,20,181
2025-01-13T07:05:22.9956788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.74,0.629,224,335.4,20,183
2025-01-13T07:05:23.0581218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.74,0.629,224,335.4,20,183
2025-01-13T07:05:23.1362718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.71,0.629,224,335.4,20,181
2025-01-13T07:05:23.1987837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,153.3,0.629,224,335,20,180
2025-01-13T07:05:23.2612438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.38,0.629,224,335,21,180
2025-01-13T07:05:23.3236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.38,0.629,224,335,21,180
2025-01-13T07:05:23.3861296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,148.34,0.629,224,335,21,175
2025-01-13T07:05:23.4644044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,148.34,0.629,224,335,21,175
2025-01-13T07:05:23.5268333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,148.34,0.629,224,335,21,175
2025-01-13T07:05:23.5893195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.38,0.629,224,335,21,180
2025-01-13T07:05:23.6517694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.11,0.7,236.7,335,21,181
2025-01-13T07:05:23.7142511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.12,0.7,236.7,335,21,183
2025-01-13T07:05:23.7924738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.13,0.7,236.7,335,21,185
2025-01-13T07:05:23.8549095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.13,0.7,236.7,335,21,186
2025-01-13T07:05:23.9173220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.13,0.7,236.7,335,21,186
2025-01-13T07:05:23.9798711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.13,0.7,236.7,335,21,186
2025-01-13T07:05:24.0423747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.12,0.7,236.7,335,21,184
2025-01-13T07:05:24.1048768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.11,0.7,236.7,335,21,182
2025-01-13T07:05:24.1829195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.01,0.7,236.7,334.9,21,181
2025-01-13T07:05:24.2454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.91,0.7,236.7,334.9,20,181
2025-01-13T07:05:24.3125211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.91,0.7,236.7,334.9,20,181
2025-01-13T07:05:24.3749976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,152.91,0.7,236.7,334.9,20,180
2025-01-13T07:05:24.4374762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.91,0.7,236.7,334.9,20,181
2025-01-13T07:05:24.5000050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,152.91,0.7,236.7,334.9,20,180
2025-01-13T07:05:24.5780899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,152.91,0.7,236.7,334.9,20,180
2025-01-13T07:05:24.6405782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.82,0.751,258.7,334.9,20,181
2025-01-13T07:05:24.7030926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.82,0.751,258.7,334.9,20,181
2025-01-13T07:05:24.7655584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.83,0.751,258.7,334.9,20,180
2025-01-13T07:05:24.8280851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.83,0.751,258.7,334.9,20,180
2025-01-13T07:05:24.9062693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.83,0.751,258.7,334.9,20,180
2025-01-13T07:05:24.9686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.83,0.751,258.7,334.9,20,180
2025-01-13T07:05:25.0311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.82,0.751,258.7,334.9,20,181
2025-01-13T07:05:25.0936754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.82,0.751,258.7,334.9,20,181
2025-01-13T07:05:25.1560866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.12,0.751,258.7,335.2,20,181
2025-01-13T07:05:25.2343024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.99,0.751,258.7,335.2,19,183
2025-01-13T07:05:25.2966920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.99,0.751,258.7,335.2,19,183
2025-01-13T07:05:25.3592293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.99,0.751,258.7,335.2,19,183
2025-01-13T07:05:25.4216861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.99,0.751,258.7,335.2,19,183
2025-01-13T07:05:25.4840175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155,0.751,258.7,335.2,19,182
2025-01-13T07:05:25.5465984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.01,0.751,258.7,335.2,19,181
2025-01-13T07:05:25.6247825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.05,0.816,273.1,335.2,19,181
2025-01-13T07:05:25.6872557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.05,0.816,273.1,335.2,19,181
2025-01-13T07:05:25.7498020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.05,0.816,273.1,335.2,19,181
2025-01-13T07:05:25.8122217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.05,0.816,273.1,335.2,19,181
2025-01-13T07:05:25.8746374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.05,0.816,273.1,335.2,19,181
2025-01-13T07:05:25.9528393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.05,0.816,273.1,335.2,19,181
2025-01-13T07:05:26.0153034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.07,0.816,273.1,335.2,19,180
2025-01-13T07:05:26.0777434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.05,0.816,273.1,335.2,19,181
2025-01-13T07:05:26.1403274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.15,0.816,273.1,335.3,19,181
2025-01-13T07:05:26.2027663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.28,0.816,273.1,335.3,19,175
2025-01-13T07:05:26.2808855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,148.17,0.816,273.1,335.3,18,175
2025-01-13T07:05:26.3433597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,148.17,0.816,273.1,335.3,18,175
2025-01-13T07:05:26.4058365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,148.17,0.816,273.1,335.3,18,175
2025-01-13T07:05:26.4682451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,148.17,0.816,273.1,335.3,18,175
2025-01-13T07:05:26.5309019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,148.17,0.816,273.1,335.3,18,175
2025-01-13T07:05:26.6088031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,148.17,0.816,273.1,335.3,18,175
2025-01-13T07:05:26.6714065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.2,0.813,273.8,335.3,18,175
2025-01-13T07:05:26.7339146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.2,0.813,273.8,335.3,18,175
2025-01-13T07:05:26.7964170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.2,0.813,273.8,335.3,18,175
2025-01-13T07:05:26.8589338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.05,0.813,273.8,335.3,18,181
2025-01-13T07:05:26.9370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.05,0.813,273.8,335.3,18,181
2025-01-13T07:05:26.9993543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.07,0.813,273.8,335.3,18,180
2025-01-13T07:05:27.0623369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.07,0.813,273.8,335.3,18,180
2025-01-13T07:05:27.1401825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.17,0.813,273.8,335.4,18,180
2025-01-13T07:05:27.1869109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.15,0.813,273.8,335.4,18,181
2025-01-13T07:05:27.2651017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.17,0.813,273.8,335.4,18,180
2025-01-13T07:05:27.3275172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.15,0.813,273.8,335.4,18,181
2025-01-13T07:05:27.3899745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.15,0.813,273.8,335.4,18,181
2025-01-13T07:05:27.4525401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.15,0.813,273.8,335.4,18,181
2025-01-13T07:05:27.5150238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.17,0.813,273.8,335.4,18,180
2025-01-13T07:05:27.5774912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.15,0.813,273.8,335.4,18,181
2025-01-13T07:05:27.6554992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:27.7181107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:27.7805585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.2,0.746,266.3,335.4,18,181
2025-01-13T07:05:27.8430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.2,0.746,266.3,335.4,18,181
2025-01-13T07:05:27.9055574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.2,0.746,266.3,335.4,18,181
2025-01-13T07:05:27.9837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:28.0462054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:28.1086431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:28.1712223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:28.2336151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:28.3117173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.2,0.746,266.3,335.4,18,181
2025-01-13T07:05:28.3741802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.2,0.746,266.3,335.4,18,181
2025-01-13T07:05:28.4366367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.2,0.746,266.3,335.4,18,181
2025-01-13T07:05:28.4991666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:28.5616651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,153.22,0.746,266.3,335.4,18,180
2025-01-13T07:05:28.6397789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.29,0.681,257,335.4,18,180
2025-01-13T07:05:28.7024052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.681,257,335.4,18,181
2025-01-13T07:05:28.7647457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.681,257,335.4,18,181
2025-01-13T07:05:28.8272743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.681,257,335.4,18,181
2025-01-13T07:05:28.8896461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.681,257,335.4,18,181
2025-01-13T07:05:28.9679565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.681,257,335.4,18,181
2025-01-13T07:05:29.0303899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.681,257,335.4,18,181
2025-01-13T07:05:29.0927796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.681,257,335.4,18,181
2025-01-13T07:05:29.1553600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,153.99,0.681,257,335.1,18,181
2025-01-13T07:05:29.2178173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.16,0.681,257,335.1,19,175
2025-01-13T07:05:29.2959076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.16,0.681,257,335.1,19,175
2025-01-13T07:05:29.3585128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.1,0.681,257,335.1,19,181
2025-01-13T07:05:29.4208623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.11,0.681,257,335.1,19,180
2025-01-13T07:05:29.4833694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.11,0.681,257,335.1,19,180
2025-01-13T07:05:29.5458543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.11,0.681,257,335.1,19,180
2025-01-13T07:05:29.6239442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.15,0.653,253.2,335.1,19,181
2025-01-13T07:05:29.6864321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.16,0.653,253.2,335.1,19,180
2025-01-13T07:05:29.7489087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.15,0.653,253.2,335.1,19,181
2025-01-13T07:05:29.8115599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.15,0.653,253.2,335.1,19,181
2025-01-13T07:05:29.8738942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.15,0.653,253.2,335.1,19,183
2025-01-13T07:05:29.9363685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.15,0.653,253.2,335.1,19,183
2025-01-13T07:05:30.0066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.15,0.653,253.2,335.1,19,183
2025-01-13T07:05:30.0689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.15,0.653,253.2,335.1,19,183
2025-01-13T07:05:30.1472067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.85,0.653,253.2,334.8,19,182
2025-01-13T07:05:30.2096951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.86,0.653,253.2,334.8,19,181
2025-01-13T07:05:30.2721969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.85,0.653,253.2,334.8,19,182
2025-01-13T07:05:30.3346581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.85,0.653,253.2,334.8,19,182
2025-01-13T07:05:30.3971299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.85,0.653,253.2,334.8,19,183
2025-01-13T07:05:30.4752427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.85,0.653,253.2,334.8,19,183
2025-01-13T07:05:30.5377549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.84,0.653,253.2,334.8,19,184
2025-01-13T07:05:30.6002257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.84,0.653,253.2,334.8,19,184
2025-01-13T07:05:30.6628180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.9,0.647,259.9,334.8,19,184
2025-01-13T07:05:30.7252281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.9,0.647,259.9,334.8,19,184
2025-01-13T07:05:30.8033129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.9,0.647,259.9,334.8,19,184
2025-01-13T07:05:30.8658278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.9,0.647,259.9,334.8,19,184
2025-01-13T07:05:30.9283972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.91,0.647,259.9,334.8,19,183
2025-01-13T07:05:30.9908106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.91,0.647,259.9,334.8,19,183
2025-01-13T07:05:31.0533112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.91,0.647,259.9,334.8,19,183
2025-01-13T07:05:31.1470268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.1,0.647,259.9,335,19,184
2025-01-13T07:05:31.1938362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.09,0.647,259.9,335,19,185
2025-01-13T07:05:31.2563456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.08,0.647,259.9,335,19,186
2025-01-13T07:05:31.3187199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.08,0.647,259.9,335,19,186
2025-01-13T07:05:31.3853736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.1,0.647,259.9,335,19,184
2025-01-13T07:05:31.4477781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.1,0.647,259.9,335,19,183
2025-01-13T07:05:31.5104768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.1,0.647,259.9,335,19,183
2025-01-13T07:05:31.5884296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.1,0.647,259.9,335,19,183
2025-01-13T07:05:31.6509501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.11,0.691,270.9,335,19,183
2025-01-13T07:05:31.7155930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.11,0.691,270.9,335,19,183
2025-01-13T07:05:31.7780095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.12,0.691,270.9,335,19,182
2025-01-13T07:05:31.8405435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.12,0.691,270.9,335,19,182
2025-01-13T07:05:31.9030484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.14,0.691,270.9,335,19,181
2025-01-13T07:05:31.9811456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.14,0.691,270.9,335,19,181
2025-01-13T07:05:32.0436037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.12,0.691,270.9,335,19,182
2025-01-13T07:05:32.1060954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.11,0.691,270.9,335,19,183
2025-01-13T07:05:32.1685971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.4,0.691,270.9,335.3,19,183
2025-01-13T07:05:32.2310336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.3,0.691,270.9,335.3,18,183
2025-01-13T07:05:32.3091188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.32,0.691,270.9,335.3,18,182
2025-01-13T07:05:32.3716665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.33,0.691,270.9,335.3,18,181
2025-01-13T07:05:32.4342080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.33,0.691,270.9,335.3,18,181
2025-01-13T07:05:32.4965902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.33,0.691,270.9,335.3,18,181
2025-01-13T07:05:32.5590116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.33,0.691,270.9,335.3,18,181
2025-01-13T07:05:32.6280596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.33,0.731,276.3,335.3,18,181
2025-01-13T07:05:32.6905204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.33,0.731,276.3,335.3,18,181
2025-01-13T07:05:32.7686194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.33,0.731,276.3,335.3,18,181
2025-01-13T07:05:32.8311349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.3,0.731,276.3,335.3,18,182
2025-01-13T07:05:32.8935144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.3,0.731,276.3,335.3,18,182
2025-01-13T07:05:32.9560748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.3,0.731,276.3,335.3,18,182
2025-01-13T07:05:33.0185300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.33,0.731,276.3,335.3,18,181
2025-01-13T07:05:33.0967209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.33,0.731,276.3,335.3,18,181
2025-01-13T07:05:33.1592360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.42,0.731,276.3,335.4,18,181
2025-01-13T07:05:33.2216744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.44,0.731,276.3,335.4,18,180
2025-01-13T07:05:33.2841477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.44,0.731,276.3,335.4,18,180
2025-01-13T07:05:33.3467140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.44,0.731,276.3,335.4,18,180
2025-01-13T07:05:33.4092157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.44,0.731,276.3,335.4,18,180
2025-01-13T07:05:33.4872455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.42,0.731,276.3,335.4,18,181
2025-01-13T07:05:33.5497106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.42,0.731,276.3,335.4,18,181
2025-01-13T07:05:33.6122323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:33.6746945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:33.7373152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:33.8153154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:33.8777795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:33.9402198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:34.0026712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:34.0651859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,153.55,0.654,270.6,335.4,18,180
2025-01-13T07:05:34.1433988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,153.55,0.654,270.6,335.4,18,180
2025-01-13T07:05:34.2058524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,153.55,0.654,270.6,335.4,18,180
2025-01-13T07:05:34.2683455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:34.3308085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,153.55,0.654,270.6,335.4,18,180
2025-01-13T07:05:34.3933996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,153.55,0.654,270.6,335.4,18,180
2025-01-13T07:05:34.4714526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:34.5338919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.53,0.654,270.6,335.4,18,181
2025-01-13T07:05:34.5963069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,153.55,0.654,270.6,335.4,18,180
2025-01-13T07:05:34.6588664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,153.6,0.57,249.7,335.4,18,180
2025-01-13T07:05:34.7213426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.59,0.57,249.7,335.4,18,181
2025-01-13T07:05:34.7994716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,153.6,0.57,249.7,335.4,18,180
2025-01-13T07:05:34.8620961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,153.6,0.57,249.7,335.4,18,180
2025-01-13T07:05:34.9244886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.59,0.57,249.7,335.4,18,181
2025-01-13T07:05:34.9869066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.59,0.57,249.7,335.4,18,181
2025-01-13T07:05:35.0494461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.59,0.57,249.7,335.4,18,181
2025-01-13T07:05:35.1275430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.59,0.57,249.7,335.4,18,181
2025-01-13T07:05:35.1900018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.19,0.57,249.7,335,18,181
2025-01-13T07:05:35.2545312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.37,0.57,249.7,335,20,181
2025-01-13T07:05:35.3170204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.37,0.57,249.7,335,20,182
2025-01-13T07:05:35.3795659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.37,0.57,249.7,335,20,181
2025-01-13T07:05:35.4418723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.37,0.57,249.7,335,20,181
2025-01-13T07:05:35.5200858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.37,0.57,249.7,335,20,181
2025-01-13T07:05:35.5825653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.37,0.57,249.7,335,20,181
2025-01-13T07:05:35.6449660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.24,0.621,236.5,335,20,181
2025-01-13T07:05:35.7106365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.24,0.621,236.5,335,20,181
2025-01-13T07:05:35.7732187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.24,0.621,236.5,335,20,181
2025-01-13T07:05:35.8357143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.24,0.621,236.5,335,20,181
2025-01-13T07:05:35.9137958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.24,0.621,236.5,335,20,181
2025-01-13T07:05:35.9762937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.24,0.621,236.5,335,20,181
2025-01-13T07:05:36.0387190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.24,0.621,236.5,335,20,181
2025-01-13T07:05:36.1011501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.24,0.621,236.5,335,20,181
2025-01-13T07:05:36.1638425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.05,0.621,236.5,334.8,20,183
2025-01-13T07:05:36.2418984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.13,0.621,236.5,334.8,21,183
2025-01-13T07:05:36.3042841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.13,0.621,236.5,334.8,21,183
2025-01-13T07:05:36.3705700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.13,0.621,236.5,334.8,21,183
2025-01-13T07:05:36.4329300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.13,0.621,236.5,334.8,21,183
2025-01-13T07:05:36.4953636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.12,0.621,236.5,334.8,21,181
2025-01-13T07:05:36.5578900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.12,0.621,236.5,334.8,21,181
2025-01-13T07:05:36.6203669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.91,0.692,244.5,334.8,21,181
2025-01-13T07:05:36.6985570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.91,0.692,244.5,334.8,21,181
2025-01-13T07:05:36.7643600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.91,0.692,244.5,334.8,21,181
2025-01-13T07:05:36.8268060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,152.91,0.692,244.5,334.8,21,180
2025-01-13T07:05:36.8893479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.91,0.692,244.5,334.8,21,181
2025-01-13T07:05:36.9518168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.91,0.692,244.5,334.8,21,181
2025-01-13T07:05:37.0142785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.91,0.692,244.5,334.8,21,181
2025-01-13T07:05:37.0924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,153.91,0.692,244.5,334.8,21,181
2025-01-13T07:05:37.1549035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.01,0.692,244.5,334.9,21,181
2025-01-13T07:05:37.2172415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.01,0.692,244.5,334.9,21,181
2025-01-13T07:05:37.2835072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.01,0.692,244.5,334.9,21,182
2025-01-13T07:05:37.3459880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.01,0.692,244.5,334.9,21,181
2025-01-13T07:05:37.4085447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.01,0.692,244.5,334.9,21,181
2025-01-13T07:05:37.4866522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.01,0.692,244.5,334.9,21,181
2025-01-13T07:05:37.5492035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.01,0.692,244.5,334.9,21,181
2025-01-13T07:05:37.6115685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:37.6741491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:37.7366524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:37.7991381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:37.8771764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:37.9396946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:38.0022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:38.0646991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:38.1428842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:38.2054069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.93,0.766,263.7,334.9,21,181
2025-01-13T07:05:38.2678088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.84,0.766,263.7,334.9,20,181
2025-01-13T07:05:38.3302745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.84,0.766,263.7,334.9,20,181
2025-01-13T07:05:38.3926791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.84,0.766,263.7,334.9,20,181
2025-01-13T07:05:38.4551858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.84,0.766,263.7,334.9,20,181
2025-01-13T07:05:38.5333407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.84,0.766,263.7,334.9,20,181
2025-01-13T07:05:38.5957365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.82,0.766,263.7,334.9,20,182
2025-01-13T07:05:38.6582553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.83,0.836,276.2,334.9,20,183
2025-01-13T07:05:38.7208470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.83,0.836,276.2,334.9,20,183
2025-01-13T07:05:38.7832885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.83,0.836,276.2,334.9,20,183
2025-01-13T07:05:38.8615224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.81,0.836,276.2,334.9,20,184
2025-01-13T07:05:38.9239418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.77,0.836,276.2,334.9,20,186
2025-01-13T07:05:38.9863883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.77,0.836,276.2,334.9,20,186
2025-01-13T07:05:39.0489396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.77,0.836,276.2,334.9,20,186
2025-01-13T07:05:39.1426917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.68,0.836,276.2,334.8,20,186
2025-01-13T07:05:39.1894768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.68,0.836,276.2,334.8,20,186
2025-01-13T07:05:39.2519151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.49,0.836,276.2,334.8,18,184
2025-01-13T07:05:39.3143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.49,0.836,276.2,334.8,18,184
2025-01-13T07:05:39.3768738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.51,0.836,276.2,334.8,18,183
2025-01-13T07:05:39.4393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.51,0.836,276.2,334.8,18,183
2025-01-13T07:05:39.5175785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.51,0.836,276.2,334.8,18,183
2025-01-13T07:05:39.5800047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.51,0.836,276.2,334.8,18,183
2025-01-13T07:05:39.6424897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.61,0.803,276.6,334.8,18,183
2025-01-13T07:05:39.7049641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.61,0.803,276.6,334.8,18,183
2025-01-13T07:05:39.7674735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.61,0.803,276.6,334.8,18,183
2025-01-13T07:05:39.8455932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.61,0.803,276.6,334.8,18,183
2025-01-13T07:05:39.9100417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.61,0.803,276.6,334.8,18,183
2025-01-13T07:05:39.9725703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.61,0.803,276.6,334.8,18,183
2025-01-13T07:05:40.0349951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,154.63,0.803,276.6,334.8,18,182
2025-01-13T07:05:40.0974887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,153.65,0.803,276.6,334.8,18,181
2025-01-13T07:05:40.1600659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.46,0.803,276.6,334.6,18,181
2025-01-13T07:05:40.2381143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.46,0.803,276.6,334.6,18,181
2025-01-13T07:05:40.3005622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,152.48,0.803,276.6,334.6,18,180
2025-01-13T07:05:40.3631518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.46,0.803,276.6,334.6,18,181
2025-01-13T07:05:40.4255570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.46,0.803,276.6,334.6,18,181
2025-01-13T07:05:40.4880657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,152.48,0.803,276.6,334.6,18,180
2025-01-13T07:05:40.5661933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,152.48,0.803,276.6,334.6,18,180
2025-01-13T07:05:40.6285915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.54,0.707,266.5,334.6,18,180
2025-01-13T07:05:40.6911473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.54,0.707,266.5,334.6,18,180
2025-01-13T07:05:40.7536487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.53,0.707,266.5,334.6,18,181
2025-01-13T07:05:40.8169690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.53,0.707,266.5,334.6,18,181
2025-01-13T07:05:40.8786213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.53,0.707,266.5,334.6,18,181
2025-01-13T07:05:40.9567432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.51,0.707,266.5,334.6,18,182
2025-01-13T07:05:41.0191872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.53,0.707,266.5,334.6,18,181
2025-01-13T07:05:41.0817531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.51,0.707,266.5,334.6,18,182
2025-01-13T07:05:41.1442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.41,0.707,266.5,334.5,18,182
2025-01-13T07:05:41.2067039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.4,0.707,266.5,334.5,18,183
2025-01-13T07:05:41.2847843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.4,0.707,266.5,334.5,18,183
2025-01-13T07:05:41.3472607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.4,0.707,266.5,334.5,18,183
2025-01-13T07:05:41.4097995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.4,0.707,266.5,334.5,18,183
2025-01-13T07:05:41.4722561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.4,0.707,266.5,334.5,18,183
2025-01-13T07:05:41.5347705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.4,0.707,266.5,334.5,18,183
2025-01-13T07:05:41.6128539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,155.4,0.707,266.5,334.5,18,183
2025-01-13T07:05:41.6752880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.44,0.655,254.4,334.5,18,183
2025-01-13T07:05:41.7378095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.44,0.655,254.4,334.5,18,183
2025-01-13T07:05:41.8003199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.43,0.655,254.4,334.5,18,184
2025-01-13T07:05:41.8628183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.43,0.655,254.4,334.5,18,184
2025-01-13T07:05:41.9409753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.43,0.655,254.4,334.5,18,184
2025-01-13T07:05:42.0034098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.43,0.655,254.4,334.5,18,184
2025-01-13T07:05:42.0658664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.43,0.655,254.4,334.5,18,184
2025-01-13T07:05:42.1284122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.24,0.655,254.4,334.3,18,184
2025-01-13T07:05:42.1909054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.24,0.655,254.4,334.3,18,184
2025-01-13T07:05:42.2690059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.24,0.655,254.4,334.3,18,184
2025-01-13T07:05:42.3314826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.24,0.655,254.4,334.3,18,184
2025-01-13T07:05:42.3939216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,157.23,0.655,254.4,334.3,18,185
2025-01-13T07:05:42.4563964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.24,0.655,254.4,334.3,18,184
2025-01-13T07:05:42.5189369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.24,0.655,254.4,334.3,18,183
2025-01-13T07:05:42.5970456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.24,0.655,254.4,334.3,18,183
2025-01-13T07:05:42.6595311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,155.23,0.654,252.3,334.3,18,183
2025-01-13T07:05:42.7220299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,155.23,0.654,252.3,334.3,18,183
2025-01-13T07:05:42.7845113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.23,0.654,252.3,334.3,18,184
2025-01-13T07:05:42.8467531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.23,0.654,252.3,334.3,18,184
2025-01-13T07:05:42.9094800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.23,0.654,252.3,334.3,18,185
2025-01-13T07:05:42.9875863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,158.22,0.654,252.3,334.3,18,186
2025-01-13T07:05:43.0500844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,158.22,0.654,252.3,334.3,18,186
2025-01-13T07:05:43.1281614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,158.22,0.654,252.3,334.3,18,186
2025-01-13T07:05:43.1750523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,158.22,0.654,252.3,334.3,18,186
2025-01-13T07:05:43.2375959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.43,0.654,252.3,334.3,20,186
2025-01-13T07:05:43.3156341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.43,0.654,252.3,334.3,20,186
2025-01-13T07:05:43.3781390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.43,0.654,252.3,334.3,20,186
2025-01-13T07:05:43.4406025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.43,0.654,252.3,334.3,20,188
2025-01-13T07:05:43.5031499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.43,0.654,252.3,334.3,20,190
2025-01-13T07:05:43.5655742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,163.43,0.654,252.3,334.3,20,191
2025-01-13T07:05:43.6436872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.34,0.686,260.1,334.3,20,193
2025-01-13T07:05:43.7061032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.34,0.686,260.1,334.3,20,193
2025-01-13T07:05:43.7686980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.34,0.686,260.1,334.3,20,193
2025-01-13T07:05:43.8313152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.34,0.686,260.1,334.3,20,194
2025-01-13T07:05:43.8936750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.34,0.686,260.1,334.3,20,194
2025-01-13T07:05:43.9717239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.34,0.686,260.1,334.3,20,194
2025-01-13T07:05:44.0342513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.34,0.686,260.1,334.3,20,194
2025-01-13T07:05:44.0967703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.34,0.686,260.1,334.3,20,194
2025-01-13T07:05:44.1592303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.64,0.686,260.1,334.6,20,195
2025-01-13T07:05:44.2216888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.42,0.686,260.1,334.6,18,195
2025-01-13T07:05:44.2998285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.42,0.686,260.1,334.6,18,195
2025-01-13T07:05:44.3622860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.42,0.686,260.1,334.6,18,194
2025-01-13T07:05:44.4247926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.42,0.686,260.1,334.6,18,193
2025-01-13T07:05:44.4873481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,162.44,0.686,260.1,334.6,18,190
2025-01-13T07:05:44.5497606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.44,0.686,260.1,334.6,18,189
2025-01-13T07:05:44.6278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,160.45,0.686,260.1,334.6,18,188
2025-01-13T07:05:44.6902676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,160.44,0.707,266.5,334.6,18,188
2025-01-13T07:05:44.7528257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,160.44,0.707,266.5,334.6,18,188
2025-01-13T07:05:44.8153219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.45,0.707,266.5,334.6,18,187
2025-01-13T07:05:44.8778010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.45,0.707,266.5,334.6,18,187
2025-01-13T07:05:44.9559502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.45,0.707,266.5,334.6,18,187
2025-01-13T07:05:45.0184316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.45,0.707,266.5,334.6,18,187
2025-01-13T07:05:45.0809070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,160.44,0.707,266.5,334.6,18,188
2025-01-13T07:05:45.1433879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.52,0.707,266.5,334.7,18,190
2025-01-13T07:05:45.2058898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,162.39,0.707,266.5,334.7,17,190
2025-01-13T07:05:45.2684025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.38,0.707,266.5,334.7,17,191
2025-01-13T07:05:45.3464093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.38,0.707,266.5,334.7,17,191
2025-01-13T07:05:45.4089947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.38,0.707,266.5,334.7,17,191
2025-01-13T07:05:45.4714344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,161.4,0.707,266.5,334.7,17,189
2025-01-13T07:05:45.5339478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,160.41,0.707,266.5,334.7,17,188
2025-01-13T07:05:45.5963731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,159.42,0.707,266.5,334.7,17,187
2025-01-13T07:05:45.6745592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,158.43,0.707,266.5,334.7,17,186
2025-01-13T07:05:45.7370367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,156.46,0.707,266.5,334.7,17,184
2025-01-13T07:05:45.7995339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.48,0.707,266.5,334.7,17,183
2025-01-13T07:05:45.8620264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,153.62,0.661,264.4,334.7,17,181
2025-01-13T07:05:45.9245211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,153.62,0.661,264.4,334.7,17,181
2025-01-13T07:05:46.0026092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,153.62,0.661,264.4,334.7,17,181
2025-01-13T07:05:46.0650646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,153.62,0.661,264.4,334.7,17,181
2025-01-13T07:05:46.1276424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,153.32,0.661,264.4,334.4,17,181
2025-01-13T07:05:46.1900407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,153.32,0.661,264.4,334.4,17,181
2025-01-13T07:05:46.2525674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,153.32,0.661,264.4,334.4,17,181
2025-01-13T07:05:46.3306307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,153.32,0.661,264.4,334.4,17,181
2025-01-13T07:05:46.3931780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,152.33,0.661,264.4,334.4,17,180
2025-01-13T07:05:46.4557523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,152.33,0.661,264.4,334.4,17,180
2025-01-13T07:05:46.5181534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,153.32,0.661,264.4,334.4,17,181
2025-01-13T07:05:46.5805849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,153.32,0.661,264.4,334.4,17,181
2025-01-13T07:05:46.6587742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,153.32,0.661,264.4,334.4,17,181
2025-01-13T07:05:46.7212066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,153.45,0.591,254.6,334.4,17,181
2025-01-13T07:05:46.7836343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,153.45,0.591,254.6,334.4,17,181
2025-01-13T07:05:46.8461814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,154.44,0.591,254.6,334.4,17,182
2025-01-13T07:05:46.9087266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,155.43,0.591,254.6,334.4,17,183
2025-01-13T07:05:46.9868590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,155.43,0.591,254.6,334.4,17,183
2025-01-13T07:05:47.0493163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,155.43,0.591,254.6,334.4,17,183
2025-01-13T07:05:47.1274206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,155.04,0.591,254.6,334,17,183
2025-01-13T07:05:47.1754679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,155.04,0.591,254.6,334,17,183
2025-01-13T07:05:47.2367361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,154.15,0.591,254.6,334,18,182
2025-01-13T07:05:47.3148366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.14,0.591,254.6,334,18,183
2025-01-13T07:05:47.3773641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.14,0.591,254.6,334,18,183
2025-01-13T07:05:47.4398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.14,0.591,254.6,334,18,183
2025-01-13T07:05:47.5024110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.14,0.591,254.6,334,18,183
2025-01-13T07:05:47.5648566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.14,0.591,254.6,334,18,183
2025-01-13T07:05:47.6273483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.18,0.573,248.1,334,18,184
2025-01-13T07:05:47.7054705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.18,0.573,248.1,334,18,184
2025-01-13T07:05:47.7678482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.18,0.573,248.1,334,18,185
2025-01-13T07:05:47.8303581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.18,0.573,248.1,334,18,185
2025-01-13T07:05:47.8928318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.18,0.573,248.1,334,18,184
2025-01-13T07:05:47.9552895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.18,0.573,248.1,334,18,184
2025-01-13T07:05:48.0334591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.18,0.573,248.1,334,18,184
2025-01-13T07:05:48.0959619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.18,0.573,248.1,334,18,184
2025-01-13T07:05:48.1584162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.08,0.573,248.1,333.9,18,185
2025-01-13T07:05:48.2208386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.17,0.573,248.1,333.9,19,187
2025-01-13T07:05:48.2833765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.17,0.573,248.1,333.9,19,188
2025-01-13T07:05:48.3615128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.18,0.573,248.1,333.9,19,190
2025-01-13T07:05:48.4241586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.18,0.573,248.1,333.9,19,190
2025-01-13T07:05:48.4864896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.18,0.573,248.1,333.9,19,190
2025-01-13T07:05:48.5489953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.17,0.573,248.1,333.9,19,188
2025-01-13T07:05:48.6114310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159,0.633,255,333.9,19,187
2025-01-13T07:05:48.6762495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159,0.633,255,333.9,19,187
2025-01-13T07:05:48.7544254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.01,0.633,255,333.9,19,186
2025-01-13T07:05:48.8168623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.01,0.633,255,333.9,19,186
2025-01-13T07:05:48.8793844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.01,0.633,255,333.9,19,186
2025-01-13T07:05:48.9418535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159,0.633,255,333.9,19,187
2025-01-13T07:05:49.0043583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159,0.633,255,333.9,19,187
2025-01-13T07:05:49.0824715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160,0.633,255,333.9,19,188
2025-01-13T07:05:49.1449253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.1,0.633,255,334,19,188
2025-01-13T07:05:49.2074363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.19,0.633,255,334,20,188
2025-01-13T07:05:49.2699388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.19,0.633,255,334,20,188
2025-01-13T07:05:49.3324192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.2,0.633,255,334,20,187
2025-01-13T07:05:49.3996898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.2,0.633,255,334,20,187
2025-01-13T07:05:49.4622033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.2,0.633,255,334,20,187
2025-01-13T07:05:49.5402700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.2,0.633,255,334,20,187
2025-01-13T07:05:49.6027859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.93,0.75,265,334,20,187
2025-01-13T07:05:49.6660973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.93,0.75,265,334,20,187
2025-01-13T07:05:49.7277789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.93,0.75,265,334,20,187
2025-01-13T07:05:49.7902829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.95,0.75,265,334,20,186
2025-01-13T07:05:49.8683482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.95,0.75,265,334,20,186
2025-01-13T07:05:49.9308149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.95,0.75,265,334,20,186
2025-01-13T07:05:49.9932601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.93,0.75,265,334,20,187
2025-01-13T07:05:50.0557794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.93,0.75,265,334,20,187
2025-01-13T07:05:50.1339234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.02,0.75,265,334.1,20,188
2025-01-13T07:05:50.2022023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.02,0.75,265,334.1,20,188
2025-01-13T07:05:50.2588787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.03,0.75,265,334.1,20,187
2025-01-13T07:05:50.3214049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.03,0.75,265,334.1,20,187
2025-01-13T07:05:50.3838674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.03,0.75,265,334.1,20,187
2025-01-13T07:05:50.4463203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.03,0.75,265,334.1,20,187
2025-01-13T07:05:50.5244169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.03,0.75,265,334.1,20,187
2025-01-13T07:05:50.5870137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.03,0.75,265,334.1,20,187
2025-01-13T07:05:50.6494710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.99,0.791,270.4,334.1,20,187
2025-01-13T07:05:50.7119146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.99,0.791,270.4,334.1,20,187
2025-01-13T07:05:50.7744486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.99,0.791,270.4,334.1,20,187
2025-01-13T07:05:50.8524915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.99,0.791,270.4,334.1,20,187
2025-01-13T07:05:50.9150274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.99,0.791,270.4,334.1,20,187
2025-01-13T07:05:50.9775235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.99,0.791,270.4,334.1,20,187
2025-01-13T07:05:51.0399313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.99,0.791,270.4,334.1,20,187
2025-01-13T07:05:51.1337148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.91,0.791,270.4,334,20,186
2025-01-13T07:05:51.1805573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.92,0.791,270.4,334,20,185
2025-01-13T07:05:51.2430874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.95,0.791,270.4,334,20,183
2025-01-13T07:05:51.3082753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.95,0.791,270.4,334,20,183
2025-01-13T07:05:51.3706839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.95,0.791,270.4,334,20,183
2025-01-13T07:05:51.4332439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.95,0.791,270.4,334,20,183
2025-01-13T07:05:51.4957913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.95,0.791,270.4,334,20,183
2025-01-13T07:05:51.5586233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.94,0.791,270.4,334,20,184
2025-01-13T07:05:51.6363955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.05,0.753,273.1,334,20,186
2025-01-13T07:05:51.6988433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.03,0.753,273.1,334,20,187
2025-01-13T07:05:51.7613640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.02,0.753,273.1,334,20,188
2025-01-13T07:05:51.8325763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.02,0.753,273.1,334,20,188
2025-01-13T07:05:51.8951130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.02,0.753,273.1,334,20,188
2025-01-13T07:05:51.9575469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.03,0.753,273.1,334,20,187
2025-01-13T07:05:52.0200493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.05,0.753,273.1,334,20,186
2025-01-13T07:05:52.0824315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.08,0.753,273.1,334,20,184
2025-01-13T07:05:52.1606716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.88,0.753,273.1,333.8,20,184
2025-01-13T07:05:52.2231467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,154.9,0.753,273.1,333.8,20,183
2025-01-13T07:05:52.2856005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.88,0.753,273.1,333.8,20,184
2025-01-13T07:05:52.3480974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.85,0.753,273.1,333.8,20,186
2025-01-13T07:05:52.4143086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.85,0.753,273.1,333.8,20,186
2025-01-13T07:05:52.4766683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.85,0.753,273.1,333.8,20,186
2025-01-13T07:05:52.5548352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.85,0.753,273.1,333.8,20,186
2025-01-13T07:05:52.6173853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.85,0.753,273.1,333.8,20,186
2025-01-13T07:05:52.6799038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.85,0.753,273.1,333.8,20,186
2025-01-13T07:05:52.7424072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.91,0.745,275.7,333.8,20,186
2025-01-13T07:05:52.8049013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.93,0.745,275.7,333.8,20,185
2025-01-13T07:05:52.8707047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.95,0.745,275.7,333.8,20,184
2025-01-13T07:05:52.9486713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.93,0.745,275.7,333.8,20,185
2025-01-13T07:05:53.0111837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.89,0.745,275.7,333.8,20,187
2025-01-13T07:05:53.0736538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.86,0.745,275.7,333.8,20,189
2025-01-13T07:05:53.1433056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.64,0.745,275.7,333.6,20,191
2025-01-13T07:05:53.2057822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.5,0.745,275.7,333.6,19,193
2025-01-13T07:05:53.2682904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.5,0.745,275.7,333.6,19,193
2025-01-13T07:05:53.3307573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.5,0.745,275.7,333.6,19,193
2025-01-13T07:05:53.3932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.5,0.745,275.7,333.6,19,193
2025-01-13T07:05:53.4713614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.5,0.745,275.7,333.6,19,193
2025-01-13T07:05:53.5337935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.53,0.745,275.7,333.6,19,191
2025-01-13T07:05:53.5963407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.53,0.745,275.7,333.6,19,191
2025-01-13T07:05:53.6587129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.39,0.811,277.9,333.6,19,191
2025-01-13T07:05:53.7213073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.39,0.811,277.9,333.6,19,191
2025-01-13T07:05:53.7994142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.39,0.811,277.9,333.6,19,191
2025-01-13T07:05:53.8619958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.36,0.811,277.9,333.6,19,193
2025-01-13T07:05:53.9243397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.36,0.811,277.9,333.6,19,193
2025-01-13T07:05:53.9868794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.36,0.811,277.9,333.6,19,193
2025-01-13T07:05:54.0493430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.39,0.811,277.9,333.6,19,191
2025-01-13T07:05:54.1275691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.31,0.811,277.9,333.5,19,190
2025-01-13T07:05:54.1899038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.31,0.811,277.9,333.5,19,190
2025-01-13T07:05:54.2524202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.21,0.811,277.9,333.5,18,189
2025-01-13T07:05:54.3150182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.21,0.811,277.9,333.5,18,189
2025-01-13T07:05:54.3774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.19,0.811,277.9,333.5,18,190
2025-01-13T07:05:54.4555772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.15,0.811,277.9,333.5,18,192
2025-01-13T07:05:54.5180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,165.12,0.811,277.9,333.5,18,194
2025-01-13T07:05:54.5805007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,166.1,0.811,277.9,333.5,18,195
2025-01-13T07:05:54.6429375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,165.93,0.861,276.3,333.5,18,195
2025-01-13T07:05:54.7054425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,165.93,0.861,276.3,333.5,18,195
2025-01-13T07:05:54.7836727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,164.95,0.861,276.3,333.5,18,194
2025-01-13T07:05:54.8461107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.96,0.861,276.3,333.5,18,193
2025-01-13T07:05:54.9085802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.96,0.861,276.3,333.5,18,193
2025-01-13T07:05:54.9710886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.96,0.861,276.3,333.5,18,193
2025-01-13T07:05:55.0335627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.96,0.861,276.3,333.5,18,193
2025-01-13T07:05:55.1116556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.96,0.861,276.3,333.5,18,193
2025-01-13T07:05:55.1742066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,164.06,0.861,276.3,333.6,18,193
2025-01-13T07:05:55.2366366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,164.06,0.861,276.3,333.6,18,193
2025-01-13T07:05:55.2991064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.04,0.861,276.3,333.6,18,194
2025-01-13T07:05:55.3616003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.04,0.861,276.3,333.6,18,194
2025-01-13T07:05:55.4241045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.04,0.861,276.3,333.6,18,194
2025-01-13T07:05:55.5022350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.04,0.861,276.3,333.6,18,194
2025-01-13T07:05:55.5646213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.04,0.861,276.3,333.6,18,194
2025-01-13T07:05:55.6271413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.04,0.861,276.3,333.6,18,194
2025-01-13T07:05:55.6895488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.04,0.861,276.3,333.6,18,194
2025-01-13T07:05:55.7521636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.03,0.861,276.3,333.6,18,195
2025-01-13T07:05:55.8303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.03,0.861,276.3,333.6,18,195
2025-01-13T07:05:55.8926701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.01,0.844,271.4,333.6,18,195
2025-01-13T07:05:55.9552142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.01,0.844,271.4,333.6,18,195
2025-01-13T07:05:56.0177529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.01,0.844,271.4,333.6,18,195
2025-01-13T07:05:56.0802318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.01,0.844,271.4,333.6,18,195
2025-01-13T07:05:56.1583807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.31,0.844,271.4,333.9,18,195
2025-01-13T07:05:56.2208040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.32,0.844,271.4,333.9,18,194
2025-01-13T07:05:56.2833183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.32,0.844,271.4,333.9,18,194
2025-01-13T07:05:56.3459464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.32,0.844,271.4,333.9,18,194
2025-01-13T07:05:56.4083036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,165.32,0.844,271.4,333.9,18,194
2025-01-13T07:05:56.4863433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.33,0.844,271.4,333.9,18,193
2025-01-13T07:05:56.5489113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.33,0.844,271.4,333.9,18,193
2025-01-13T07:05:56.6113856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.33,0.844,271.4,333.9,18,193
2025-01-13T07:05:56.6738163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.33,0.844,271.4,333.9,18,193
2025-01-13T07:05:56.7363840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.33,0.844,271.4,333.9,18,193
2025-01-13T07:05:56.8143532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.33,0.844,271.4,333.9,18,193
2025-01-13T07:05:56.8768460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.54,0.755,267,333.9,18,194
2025-01-13T07:05:56.9393844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.54,0.755,267,333.9,18,194
2025-01-13T07:05:57.0018954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.54,0.755,267,333.9,18,194
2025-01-13T07:05:57.0642843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.54,0.755,267,333.9,18,194
2025-01-13T07:05:57.1425408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.94,0.755,267,334.3,18,194
2025-01-13T07:05:57.2050419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.06,0.755,267,334.3,19,194
2025-01-13T07:05:57.2674953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.06,0.755,267,334.3,19,194
2025-01-13T07:05:57.3299547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.07,0.755,267,334.3,19,193
2025-01-13T07:05:57.3924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.07,0.755,267,334.3,19,193
2025-01-13T07:05:57.4705494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.07,0.755,267,334.3,19,193
2025-01-13T07:05:57.5330486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.08,0.755,267,334.3,19,192
2025-01-13T07:05:57.5955055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,163.09,0.755,267,334.3,19,191
2025-01-13T07:05:57.6580658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,163.09,0.755,267,334.3,19,191
2025-01-13T07:05:57.7205006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,163.09,0.755,267,334.3,19,191
2025-01-13T07:05:57.7829792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,163.09,0.755,267,334.3,19,191
2025-01-13T07:05:57.8610957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,163.41,0.639,264.8,334.3,19,191
2025-01-13T07:05:57.9249529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,163.41,0.639,264.8,334.3,19,191
2025-01-13T07:05:57.9861368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,163.41,0.639,264.8,334.3,19,191
2025-01-13T07:05:58.0485892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.42,0.639,264.8,334.3,19,190
2025-01-13T07:05:58.1110865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.42,0.639,264.8,334.3,19,190
2025-01-13T07:05:58.1761059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.52,0.639,264.8,334.4,19,190
2025-01-13T07:05:58.2516313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.51,0.639,264.8,334.4,19,191
2025-01-13T07:05:58.3141260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.51,0.639,264.8,334.4,19,191
2025-01-13T07:05:58.3766146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.51,0.639,264.8,334.4,19,191
2025-01-13T07:05:58.4391209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.51,0.639,264.8,334.4,19,191
2025-01-13T07:05:58.5171732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.52,0.639,264.8,334.4,19,190
2025-01-13T07:05:58.5796957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.52,0.639,264.8,334.4,19,190
2025-01-13T07:05:58.6421821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.53,0.639,264.8,334.4,19,188
2025-01-13T07:05:58.7047175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.87,0.534,268.3,334.4,19,187
2025-01-13T07:05:58.7671700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.88,0.534,268.3,334.4,19,186
2025-01-13T07:05:58.8452809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.88,0.534,268.3,334.4,19,186
2025-01-13T07:05:58.9077999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.89,0.534,268.3,334.4,19,185
2025-01-13T07:05:58.9701609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.89,0.534,268.3,334.4,19,185
2025-01-13T07:05:59.0326907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.88,0.534,268.3,334.4,19,186
2025-01-13T07:05:59.0952709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.88,0.534,268.3,334.4,19,186
2025-01-13T07:05:59.1734394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.48,0.534,268.3,334,19,186
2025-01-13T07:05:59.2358101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.56,0.534,268.3,334,20,186
2025-01-13T07:05:59.2983745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.56,0.534,268.3,334,20,186
2025-01-13T07:05:59.3608209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.56,0.534,268.3,334,20,186
2025-01-13T07:05:59.4233108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.56,0.534,268.3,334,20,186
2025-01-13T07:05:59.5014132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.56,0.534,268.3,334,20,186
2025-01-13T07:05:59.5638248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.57,0.534,268.3,334,20,185
2025-01-13T07:05:59.6263569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.73,0.491,274.1,334,20,186
2025-01-13T07:05:59.6889193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.73,0.491,274.1,334,20,186
2025-01-13T07:05:59.7513330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.73,0.491,274.1,334,20,186
2025-01-13T07:05:59.8138543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.73,0.491,274.1,334,20,186
2025-01-13T07:05:59.8919032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.73,0.491,274.1,334,20,186
2025-01-13T07:05:59.9544519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.73,0.491,274.1,334,20,186
2025-01-13T07:06:00.0168835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.73,0.491,274.1,334,20,186
2025-01-13T07:06:00.0793511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.73,0.491,274.1,334,20,186
2025-01-13T07:06:00.1418862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.33,0.491,274.1,333.6,20,186
2025-01-13T07:06:00.2200251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.33,0.491,274.1,333.6,20,186
2025-01-13T07:06:00.2825307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.33,0.491,274.1,333.6,20,186
2025-01-13T07:06:00.3449490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.33,0.491,274.1,333.6,20,186
2025-01-13T07:06:00.4074138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.33,0.491,274.1,333.6,20,186
2025-01-13T07:06:00.4699666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.33,0.491,274.1,333.6,20,186
2025-01-13T07:06:00.5480513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.33,0.491,274.1,333.6,20,186
2025-01-13T07:06:00.6104147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.36,0.491,274.1,333.6,20,184
2025-01-13T07:06:00.6730123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.21,0.554,275.9,333.6,20,185
2025-01-13T07:06:00.7355519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.21,0.554,275.9,333.6,20,185
2025-01-13T07:06:00.7980690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.21,0.554,275.9,333.6,20,185
2025-01-13T07:06:00.8761150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.21,0.554,275.9,333.6,20,185
2025-01-13T07:06:00.9387305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.22,0.554,275.9,333.6,20,184
2025-01-13T07:06:01.0011282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.22,0.554,275.9,333.6,20,184
2025-01-13T07:06:01.0656655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.22,0.554,275.9,333.6,20,184
2025-01-13T07:06:01.1260581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.93,0.554,275.9,333.3,20,184
2025-01-13T07:06:01.2041345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.93,0.554,275.9,333.3,20,184
2025-01-13T07:06:01.2666959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.93,0.554,275.9,333.3,20,184
2025-01-13T07:06:01.3291163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.93,0.554,275.9,333.3,20,184
2025-01-13T07:06:01.3915462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.93,0.554,275.9,333.3,20,184
2025-01-13T07:06:01.4540480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.91,0.554,275.9,333.3,20,185
2025-01-13T07:06:01.5322573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.9,0.554,275.9,333.3,20,186
2025-01-13T07:06:01.5947595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.9,0.554,275.9,333.3,20,186
2025-01-13T07:06:01.6572176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.5,0.692,272.5,333.3,20,186
2025-01-13T07:06:01.7197368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.5,0.692,272.5,333.3,20,186
2025-01-13T07:06:01.7821960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.5,0.692,272.5,333.3,20,186
2025-01-13T07:06:01.8603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.5,0.692,272.5,333.3,20,186
2025-01-13T07:06:01.9228100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.5,0.692,272.5,333.3,20,186
2025-01-13T07:06:01.9852673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.5,0.692,272.5,333.3,20,186
2025-01-13T07:06:02.0477842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.49,0.692,272.5,333.3,20,187
2025-01-13T07:06:02.1258707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.29,0.692,272.5,333.1,20,187
2025-01-13T07:06:02.1883351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.28,0.692,272.5,333.1,20,188
2025-01-13T07:06:02.2507953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.28,0.692,272.5,333.1,20,188
2025-01-13T07:06:02.3133228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.28,0.692,272.5,333.1,20,188
2025-01-13T07:06:02.3758324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.28,0.692,272.5,333.1,20,188
2025-01-13T07:06:02.4382950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.28,0.692,272.5,333.1,20,188
2025-01-13T07:06:02.5007874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.28,0.692,272.5,333.1,20,188
2025-01-13T07:06:02.5789467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.26,0.692,272.5,333.1,20,189
2025-01-13T07:06:02.6414180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.77,0.861,268.2,333.1,20,188
2025-01-13T07:06:02.7038055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.76,0.861,268.2,333.1,20,189
2025-01-13T07:06:02.7664030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.77,0.861,268.2,333.1,20,188
2025-01-13T07:06:02.8288367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.77,0.861,268.2,333.1,20,188
2025-01-13T07:06:02.9069366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.76,0.861,268.2,333.1,20,189
2025-01-13T07:06:02.9694996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.75,0.861,268.2,333.1,20,190
2025-01-13T07:06:03.0319255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.75,0.861,268.2,333.1,20,190
2025-01-13T07:06:03.0943243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.75,0.861,268.2,333.1,20,190
2025-01-13T07:06:03.1569266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.83,0.861,268.2,333.2,20,191
2025-01-13T07:06:03.2349107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.83,0.861,268.2,333.2,20,191
2025-01-13T07:06:03.2975407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.83,0.861,268.2,333.2,20,191
2025-01-13T07:06:03.3600412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.83,0.861,268.2,333.2,20,191
2025-01-13T07:06:03.4225597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.83,0.861,268.2,333.2,20,191
2025-01-13T07:06:03.4849560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.83,0.861,268.2,333.2,20,191
2025-01-13T07:06:03.5632140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.83,0.861,268.2,333.2,20,191
2025-01-13T07:06:03.6255840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.55,0.947,266,333.2,20,193
2025-01-13T07:06:03.6880957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.55,0.947,266,333.2,20,193
2025-01-13T07:06:03.7506678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.55,0.947,266,333.2,20,193
2025-01-13T07:06:03.8130250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.55,0.947,266,333.2,20,193
2025-01-13T07:06:03.8910935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.55,0.947,266,333.2,20,193
2025-01-13T07:06:03.9535847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.57,0.947,266,333.2,20,191
2025-01-13T07:06:04.0161171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.57,0.947,266,333.2,20,191
2025-01-13T07:06:04.0786191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.56,0.947,266,333.2,20,192
2025-01-13T07:06:04.1411390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.95,0.947,266,333.6,20,193
2025-01-13T07:06:04.2192036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.95,0.947,266,333.6,20,193
2025-01-13T07:06:04.2816892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.95,0.947,266,333.6,20,193
2025-01-13T07:06:04.3441888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.95,0.947,266,333.6,20,193
2025-01-13T07:06:04.4066654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.95,0.947,266,333.6,20,193
2025-01-13T07:06:04.4691893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.95,0.947,266,333.6,20,193
2025-01-13T07:06:04.5316608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.95,0.947,266,333.6,20,193
2025-01-13T07:06:04.6097692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.11,0.893,267.4,333.6,20,193
2025-01-13T07:06:04.6722975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.11,0.893,267.4,333.6,20,193
2025-01-13T07:06:04.7346641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.11,0.893,267.4,333.6,20,193
2025-01-13T07:06:04.7972187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.1,0.893,267.4,333.6,20,194
2025-01-13T07:06:04.8597144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.1,0.893,267.4,333.6,20,194
2025-01-13T07:06:04.9378108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.1,0.893,267.4,333.6,20,194
2025-01-13T07:06:05.0028236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.1,0.893,267.4,333.6,20,194
2025-01-13T07:06:05.0652581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.1,0.893,267.4,333.6,20,194
2025-01-13T07:06:05.1278057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.51,0.893,267.4,334,20,193
2025-01-13T07:06:05.1903016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.51,0.893,267.4,334,20,193
2025-01-13T07:06:05.2526439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.51,0.893,267.4,334,20,193
2025-01-13T07:06:05.3308397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.51,0.893,267.4,334,20,193
2025-01-13T07:06:05.3933399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.51,0.893,267.4,334,20,193
2025-01-13T07:06:05.4558097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.51,0.893,267.4,334,20,193
2025-01-13T07:06:05.5182343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.51,0.893,267.4,334,20,193
2025-01-13T07:06:05.5808001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.51,0.893,267.4,334,20,193
2025-01-13T07:06:05.6588255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.89,0.784,274.9,334,20,193
2025-01-13T07:06:05.7213825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.89,0.784,274.9,334,20,193
2025-01-13T07:06:05.7838985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.89,0.784,274.9,334,20,193
2025-01-13T07:06:05.8463626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.89,0.784,274.9,334,20,193
2025-01-13T07:06:05.9088097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.89,0.784,274.9,334,20,193
2025-01-13T07:06:05.9868916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.9,0.784,274.9,334,20,192
2025-01-13T07:06:06.0492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.89,0.784,274.9,334,20,193
2025-01-13T07:06:06.1276563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.89,0.784,274.9,334,20,193
2025-01-13T07:06:06.1744641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.89,0.784,274.9,334,20,193
2025-01-13T07:06:06.2369636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.78,0.784,274.9,334,19,193
2025-01-13T07:06:06.3150509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.78,0.784,274.9,334,19,193
2025-01-13T07:06:06.3775198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.81,0.784,274.9,334,19,191
2025-01-13T07:06:06.4399850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.81,0.784,274.9,334,19,191
2025-01-13T07:06:06.5023991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.81,0.784,274.9,334,19,191
2025-01-13T07:06:06.5649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.81,0.784,274.9,334,19,191
2025-01-13T07:06:06.6432292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.81,0.784,274.9,334,19,191
2025-01-13T07:06:06.7054681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.25,0.683,285,334,19,191
2025-01-13T07:06:06.7680658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.25,0.683,285,334,19,191
2025-01-13T07:06:06.8304981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,165.21,0.683,285,334,19,193
2025-01-13T07:06:06.8929502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,165.21,0.683,285,334,19,193
2025-01-13T07:06:06.9711514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,165.21,0.683,285,334,19,193
2025-01-13T07:06:07.0336271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.25,0.683,285,334,19,191
2025-01-13T07:06:07.1274877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.87,0.683,285,333.6,19,190
2025-01-13T07:06:07.1585928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.91,0.683,285,333.6,19,188
2025-01-13T07:06:07.2211412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.84,0.683,285,333.6,18,187
2025-01-13T07:06:07.2836121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.84,0.683,285,333.6,18,187
2025-01-13T07:06:07.3616709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.87,0.683,285,333.6,18,186
2025-01-13T07:06:07.4242952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.87,0.683,285,333.6,18,186
2025-01-13T07:06:07.4866522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.87,0.683,285,333.6,18,186
2025-01-13T07:06:07.5491539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.87,0.683,285,333.6,18,186
2025-01-13T07:06:07.6116794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:07.6897816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:07.7522459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:07.8147267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:07.8772068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:07.9397016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:08.0177887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:08.0803352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:08.1428221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.13,0.589,287.7,333.6,18,187
2025-01-13T07:06:08.2053202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,0.589,287.7,333.6,20,187
2025-01-13T07:06:08.2677481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,0.589,287.7,333.6,20,187
2025-01-13T07:06:08.3459610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,0.589,287.7,333.6,20,187
2025-01-13T07:06:08.4083608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,0.589,287.7,333.6,20,187
2025-01-13T07:06:08.4708273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,0.589,287.7,333.6,20,187
2025-01-13T07:06:08.5333168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,0.589,287.7,333.6,20,187
2025-01-13T07:06:08.5991651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.28,0.589,287.7,333.6,20,187
2025-01-13T07:06:08.6616957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.23,0.548,278.1,333.6,20,187
2025-01-13T07:06:08.7396704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.23,0.548,278.1,333.6,20,187
2025-01-13T07:06:08.8022241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.23,0.548,278.1,333.6,20,187
2025-01-13T07:06:08.8647529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.21,0.548,278.1,333.6,20,188
2025-01-13T07:06:08.9272620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.21,0.548,278.1,333.6,20,188
2025-01-13T07:06:08.9897644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.19,0.548,278.1,333.6,20,190
2025-01-13T07:06:09.0553218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.19,0.548,278.1,333.6,20,190
2025-01-13T07:06:09.1179906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.69,0.548,278.1,333.1,20,190
2025-01-13T07:06:09.1960419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.69,0.548,278.1,333.1,20,190
2025-01-13T07:06:09.2585473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.69,0.548,278.1,333.1,20,190
2025-01-13T07:06:09.3210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.69,0.548,278.1,333.1,20,190
2025-01-13T07:06:09.3856875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.69,0.548,278.1,333.1,20,190
2025-01-13T07:06:09.4481306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.69,0.548,278.1,333.1,20,190
2025-01-13T07:06:09.5261797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.69,0.548,278.1,333.1,20,190
2025-01-13T07:06:09.5794600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.68,0.548,278.1,333.1,20,191
2025-01-13T07:06:09.6512326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.27,0.66,267.4,333.1,20,191
2025-01-13T07:06:09.7138153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.27,0.66,267.4,333.1,20,191
2025-01-13T07:06:09.7762832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.27,0.66,267.4,333.1,20,191
2025-01-13T07:06:09.8418426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.27,0.66,267.4,333.1,20,191
2025-01-13T07:06:09.9099121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.27,0.66,267.4,333.1,20,191
2025-01-13T07:06:09.9723876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.27,0.66,267.4,333.1,20,191
2025-01-13T07:06:10.0505423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.27,0.66,267.4,333.1,20,191
2025-01-13T07:06:10.1286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.08,0.66,267.4,332.9,20,191
2025-01-13T07:06:10.1755553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.06,0.66,267.4,332.9,20,193
2025-01-13T07:06:10.2380102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.05,0.66,267.4,332.9,20,194
2025-01-13T07:06:10.3003866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.05,0.66,267.4,332.9,20,194
2025-01-13T07:06:10.3629685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.05,0.66,267.4,332.9,20,194
2025-01-13T07:06:10.4410682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.05,0.66,267.4,332.9,20,194
2025-01-13T07:06:10.5035558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.05,0.66,267.4,332.9,20,194
2025-01-13T07:06:10.5660525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.05,0.66,267.4,332.9,20,194
2025-01-13T07:06:10.6285924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.05,0.66,267.4,332.9,20,194
2025-01-13T07:06:10.6908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.5,0.861,267.4,332.9,20,194
2025-01-13T07:06:10.7592913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.5,0.861,267.4,332.9,20,194
2025-01-13T07:06:10.8218667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.5,0.861,267.4,332.9,20,193
2025-01-13T07:06:10.9000591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.5,0.861,267.4,332.9,20,193
2025-01-13T07:06:10.9624730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.5,0.861,267.4,332.9,20,193
2025-01-13T07:06:11.0249345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.5,0.861,267.4,332.9,20,193
2025-01-13T07:06:11.0873679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.5,0.861,267.4,332.9,20,193
2025-01-13T07:06:11.1525825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.7,0.861,267.4,333.1,20,193
2025-01-13T07:06:11.2150470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.82,0.861,267.4,333.1,21,193
2025-01-13T07:06:11.2932114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.81,0.861,267.4,333.1,21,194
2025-01-13T07:06:11.3556698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.81,0.861,267.4,333.1,21,194
2025-01-13T07:06:11.4181286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.8,0.861,267.4,333.1,21,195
2025-01-13T07:06:11.4827261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.8,0.861,267.4,333.1,21,195
2025-01-13T07:06:11.5452650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.8,0.861,267.4,333.1,21,195
2025-01-13T07:06:11.6076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.81,0.861,267.4,333.1,21,194
2025-01-13T07:06:11.6858480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.59,0.966,272.4,333.1,21,194
2025-01-13T07:06:11.7483123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.59,0.966,272.4,333.1,21,194
2025-01-13T07:06:11.8108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.59,0.966,272.4,333.1,21,194
2025-01-13T07:06:11.8733688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.59,0.966,272.4,333.1,21,194
2025-01-13T07:06:11.9357747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.59,0.966,272.4,333.1,21,194
2025-01-13T07:06:12.0138115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.59,0.966,272.4,333.1,21,194
2025-01-13T07:06:12.0764075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.58,0.966,272.4,333.1,21,195
2025-01-13T07:06:12.1388932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.89,0.966,272.4,333.4,21,194
2025-01-13T07:06:12.2012824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.76,0.966,272.4,333.4,20,194
2025-01-13T07:06:12.2638996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.75,0.966,272.4,333.4,20,195
2025-01-13T07:06:12.3419835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.75,0.966,272.4,333.4,20,195
2025-01-13T07:06:12.4044672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.75,0.966,272.4,333.4,20,195
2025-01-13T07:06:12.4669409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.75,0.966,272.4,333.4,20,195
2025-01-13T07:06:12.5293913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.75,0.966,272.4,333.4,20,195
2025-01-13T07:06:12.5919483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.76,0.966,272.4,333.4,20,194
2025-01-13T07:06:12.6700749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.97,0.921,278,333.4,20,194
2025-01-13T07:06:12.7325281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.97,0.921,278,333.4,20,194
2025-01-13T07:06:12.7950231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.97,0.921,278,333.4,20,194
2025-01-13T07:06:12.8574958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.97,0.921,278,333.4,20,194
2025-01-13T07:06:12.9200028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:12.9981322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.0606087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.1230688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.1855323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.2480100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.3261580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.3886492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.4510932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.5136853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.5760991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.99,0.921,278,333.4,20,193
2025-01-13T07:06:13.6542845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.32,0.793,278,333.4,20,193
2025-01-13T07:06:13.7166714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.32,0.793,278,333.4,20,193
2025-01-13T07:06:13.7791464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.32,0.793,278,333.4,20,193
2025-01-13T07:06:13.8416969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.32,0.793,278,333.4,20,193
2025-01-13T07:06:13.9041407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.32,0.793,278,333.4,20,193
2025-01-13T07:06:13.9666279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.32,0.793,278,333.4,20,193
2025-01-13T07:06:14.0447735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.32,0.793,278,333.4,20,193
2025-01-13T07:06:14.1073819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.32,0.793,278,333.4,20,193
2025-01-13T07:06:14.1697534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.04,0.793,278,333.1,20,192
2025-01-13T07:06:14.2322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.2947274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.3728266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.4353300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.4977482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.04,0.793,278,333.1,20,192
2025-01-13T07:06:14.5602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.6226084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.7008253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.7634405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.8258560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.8883361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.06,0.793,278,333.1,20,191
2025-01-13T07:06:14.9508228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.13,0.727,271,333.1,20,191
2025-01-13T07:06:15.0289470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.13,0.727,271,333.1,20,191
2025-01-13T07:06:15.0914460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.13,0.727,271,333.1,20,191
2025-01-13T07:06:15.1539372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.63,0.727,271,332.6,20,191
2025-01-13T07:06:15.2163827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.73,0.727,271,332.6,21,191
2025-01-13T07:06:15.2788807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.74,0.727,271,332.6,21,190
2025-01-13T07:06:15.3570041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.74,0.727,271,332.6,21,190
2025-01-13T07:06:15.4194738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.74,0.727,271,332.6,21,190
2025-01-13T07:06:15.4819983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.74,0.727,271,332.6,21,190
2025-01-13T07:06:15.5445009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.74,0.727,271,332.6,21,190
2025-01-13T07:06:15.6069801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.74,0.727,271,332.6,21,190
2025-01-13T07:06:15.6850840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.74,0.727,271,332.6,21,190
2025-01-13T07:06:15.7475547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.6,0.777,269.8,332.6,21,190
2025-01-13T07:06:15.8106140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.59,0.777,269.8,332.6,21,191
2025-01-13T07:06:15.8725386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.59,0.777,269.8,332.6,21,191
2025-01-13T07:06:15.9350063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.56,0.777,269.8,332.6,21,193
2025-01-13T07:06:15.9975738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.56,0.777,269.8,332.6,21,193
2025-01-13T07:06:16.0756326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.56,0.777,269.8,332.6,21,193
2025-01-13T07:06:16.1381154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.37,0.777,269.8,332.4,21,193
2025-01-13T07:06:16.2005367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.37,0.777,269.8,332.4,21,193
2025-01-13T07:06:16.2630678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.38,0.777,269.8,332.4,21,192
2025-01-13T07:06:16.3255629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.39,0.777,269.8,332.4,21,191
2025-01-13T07:06:16.4037065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.39,0.777,269.8,332.4,21,191
2025-01-13T07:06:16.4661969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.39,0.777,269.8,332.4,21,191
2025-01-13T07:06:16.5287162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.39,0.777,269.8,332.4,21,191
2025-01-13T07:06:16.5911965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.39,0.777,269.8,332.4,21,191
2025-01-13T07:06:16.6536329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.18,0.91,278,332.4,21,191
2025-01-13T07:06:16.7317189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.18,0.91,278,332.4,21,191
2025-01-13T07:06:16.7941527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.18,0.91,278,332.4,21,191
2025-01-13T07:06:16.8566627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.16,0.91,278,332.4,21,192
2025-01-13T07:06:16.9192062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.15,0.91,278,332.4,21,193
2025-01-13T07:06:16.9816802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.15,0.91,278,332.4,21,193
2025-01-13T07:06:17.0598107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.15,0.91,278,332.4,21,193
2025-01-13T07:06:17.1222949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.44,0.91,278,332.7,21,193
2025-01-13T07:06:17.1846800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.33,0.91,278,332.7,20,193
2025-01-13T07:06:17.2472572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.33,0.91,278,332.7,20,193
2025-01-13T07:06:17.3096296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.33,0.91,278,332.7,20,193
2025-01-13T07:06:17.3878041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.33,0.91,278,332.7,20,193
2025-01-13T07:06:17.4503592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.33,0.91,278,332.7,20,193
2025-01-13T07:06:17.5128453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.33,0.91,278,332.7,20,193
2025-01-13T07:06:17.5752940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.33,0.91,278,332.7,20,193
2025-01-13T07:06:17.6378372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.28,0.971,282.8,332.7,20,193
2025-01-13T07:06:17.7159887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.28,0.971,282.8,332.7,20,193
2025-01-13T07:06:17.7783959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.28,0.971,282.8,332.7,20,193
2025-01-13T07:06:17.8408742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.28,0.971,282.8,332.7,20,193
2025-01-13T07:06:17.9033981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.28,0.971,282.8,332.7,20,193
2025-01-13T07:06:17.9658513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.28,0.971,282.8,332.7,20,193
2025-01-13T07:06:18.0440188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.28,0.971,282.8,332.7,20,193
2025-01-13T07:06:18.1220284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.47,0.971,282.8,332.9,20,193
2025-01-13T07:06:18.1689208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.47,0.971,282.8,332.9,20,193
2025-01-13T07:06:18.2314225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.35,0.971,282.8,332.9,19,193
2025-01-13T07:06:18.2939240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.35,0.971,282.8,332.9,19,193
2025-01-13T07:06:18.3564090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.35,0.971,282.8,332.9,19,193
2025-01-13T07:06:18.4345534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.35,0.971,282.8,332.9,19,193
2025-01-13T07:06:18.4969953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.35,0.971,282.8,332.9,19,193
2025-01-13T07:06:18.5594743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.35,0.971,282.8,332.9,19,193
2025-01-13T07:06:18.6219538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.35,0.971,282.8,332.9,19,193
2025-01-13T07:06:18.6844701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.35,0.971,282.8,332.9,19,193
2025-01-13T07:06:18.7625411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.6,0.86,280,332.9,19,192
2025-01-13T07:06:18.8251862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.62,0.86,280,332.9,19,191
2025-01-13T07:06:18.8874893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.62,0.86,280,332.9,19,191
2025-01-13T07:06:18.9500697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.62,0.86,280,332.9,19,191
2025-01-13T07:06:19.0125371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.62,0.86,280,332.9,19,191
2025-01-13T07:06:19.0906973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.62,0.86,280,332.9,19,191
2025-01-13T07:06:19.1531281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.42,0.86,280,332.7,19,191
2025-01-13T07:06:19.2156104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.28,0.86,280,332.7,18,192
2025-01-13T07:06:19.2780698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.28,0.86,280,332.7,18,192
2025-01-13T07:06:19.3405702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.28,0.86,280,332.7,18,192
2025-01-13T07:06:19.4187063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.3,0.86,280,332.7,18,191
2025-01-13T07:06:19.4811873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.3,0.86,280,332.7,18,191
2025-01-13T07:06:19.5436069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.3,0.86,280,332.7,18,191
2025-01-13T07:06:19.6686691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.52,0.717,268.1,332.7,18,190
2025-01-13T07:06:19.7467336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.52,0.717,268.1,332.7,18,190
2025-01-13T07:06:19.8092277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.52,0.717,268.1,332.7,18,190
2025-01-13T07:06:19.8716886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.52,0.717,268.1,332.7,18,190
2025-01-13T07:06:19.9342283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.52,0.717,268.1,332.7,18,190
2025-01-13T07:06:19.9965840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.52,0.717,268.1,332.7,18,190
2025-01-13T07:06:20.0747218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.52,0.717,268.1,332.7,18,190
2025-01-13T07:06:20.1372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.93,0.717,268.1,332.1,18,190
2025-01-13T07:06:20.1998051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.04,0.717,268.1,332.1,19,190
2025-01-13T07:06:20.2622922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.04,0.717,268.1,332.1,19,190
2025-01-13T07:06:20.3247570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.04,0.717,268.1,332.1,19,190
2025-01-13T07:06:20.4027664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.04,0.717,268.1,332.1,19,190
2025-01-13T07:06:20.4653527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.04,0.717,268.1,332.1,19,190
2025-01-13T07:06:20.5278437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.04,0.717,268.1,332.1,19,190
2025-01-13T07:06:20.5904142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.04,0.717,268.1,332.1,19,190
2025-01-13T07:06:20.6528515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.01,0.704,259.4,332.1,19,190
2025-01-13T07:06:20.7153422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.01,0.704,259.4,332.1,19,190
2025-01-13T07:06:20.7935583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.01,0.704,259.4,332.1,19,190
2025-01-13T07:06:20.8558570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.01,0.704,259.4,332.1,19,190
2025-01-13T07:06:20.9183893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.01,0.704,259.4,332.1,19,190
2025-01-13T07:06:20.9808849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.01,0.704,259.4,332.1,19,190
2025-01-13T07:06:21.0432735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.01,0.704,259.4,332.1,19,190
2025-01-13T07:06:21.1215717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.71,0.704,259.4,331.8,19,190
2025-01-13T07:06:21.1840374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.82,0.704,259.4,331.8,20,189
2025-01-13T07:06:21.2464326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.82,0.704,259.4,331.8,20,189
2025-01-13T07:06:21.3089021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.82,0.704,259.4,331.8,20,189
2025-01-13T07:06:21.3713916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.82,0.704,259.4,331.8,20,189
2025-01-13T07:06:21.4495392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.81,0.704,259.4,331.8,20,190
2025-01-13T07:06:21.5119959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.81,0.704,259.4,331.8,20,190
2025-01-13T07:06:21.5745374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.81,0.704,259.4,331.8,20,190
2025-01-13T07:06:21.6369881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.59,0.798,264.2,331.8,20,190
2025-01-13T07:06:21.6994855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.59,0.798,264.2,331.8,20,190
2025-01-13T07:06:21.7776768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.58,0.798,264.2,331.8,20,191
2025-01-13T07:06:21.8400912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.59,0.798,264.2,331.8,20,190
2025-01-13T07:06:21.9026117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.59,0.798,264.2,331.8,20,190
2025-01-13T07:06:21.9650482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.59,0.798,264.2,331.8,20,190
2025-01-13T07:06:22.0275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.6,0.798,264.2,331.8,20,189
2025-01-13T07:06:22.1213495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.69,0.798,264.2,331.9,20,190
2025-01-13T07:06:22.1681145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.68,0.798,264.2,331.9,20,191
2025-01-13T07:06:22.2305953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.68,0.798,264.2,331.9,20,191
2025-01-13T07:06:22.2931344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.66,0.798,264.2,331.9,20,193
2025-01-13T07:06:22.3556419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.66,0.798,264.2,331.9,20,193
2025-01-13T07:06:22.4337410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.65,0.798,264.2,331.9,20,194
2025-01-13T07:06:22.4961704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.65,0.798,264.2,331.9,20,194
2025-01-13T07:06:22.5597679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.65,0.798,264.2,331.9,20,194
2025-01-13T07:06:22.6211756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.65,0.798,264.2,331.9,20,194
2025-01-13T07:06:22.6836964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.66,0.798,264.2,331.9,20,193
2025-01-13T07:06:22.7462003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.3,0.962,271.7,331.9,20,193
2025-01-13T07:06:22.8241710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.3,0.962,271.7,331.9,20,193
2025-01-13T07:06:22.8866985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.3,0.962,271.7,331.9,20,193
2025-01-13T07:06:22.9492359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.28,0.962,271.7,331.9,20,194
2025-01-13T07:06:23.0118209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.28,0.962,271.7,331.9,20,194
2025-01-13T07:06:23.0742281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.27,0.962,271.7,331.9,20,195
2025-01-13T07:06:23.1523188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.47,0.962,271.7,332.1,20,195
2025-01-13T07:06:23.2148283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.33,0.962,271.7,332.1,19,195
2025-01-13T07:06:23.2792821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.35,0.962,271.7,332.1,19,194
2025-01-13T07:06:23.3417686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.35,0.962,271.7,332.1,19,194
2025-01-13T07:06:23.4042384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.36,0.962,271.7,332.1,19,193
2025-01-13T07:06:23.4823057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.36,0.962,271.7,332.1,19,193
2025-01-13T07:06:23.5449035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.36,0.962,271.7,332.1,19,193
2025-01-13T07:06:23.6072842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.36,0.962,271.7,332.1,19,193
2025-01-13T07:06:23.6697699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.18,1.047,274.8,332.1,19,193
2025-01-13T07:06:23.7323055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.18,1.047,274.8,332.1,19,193
2025-01-13T07:06:23.7948616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.18,1.047,274.8,332.1,19,193
2025-01-13T07:06:23.8728947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.18,1.047,274.8,332.1,19,193
2025-01-13T07:06:23.9353869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.18,1.047,274.8,332.1,19,193
2025-01-13T07:06:23.9978656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.18,1.047,274.8,332.1,19,193
2025-01-13T07:06:24.0602179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.18,1.047,274.8,332.1,19,193
2025-01-13T07:06:24.1230003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.18,1.047,274.8,332.1,19,193
2025-01-13T07:06:24.2009629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.03,1.047,274.8,332.1,18,193
2025-01-13T07:06:24.2703887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163,1.047,274.8,332.1,18,194
2025-01-13T07:06:24.3328633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163,1.047,274.8,332.1,18,194
2025-01-13T07:06:24.3953663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163,1.047,274.8,332.1,18,194
2025-01-13T07:06:24.4579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163,1.047,274.8,332.1,18,194
2025-01-13T07:06:24.5203231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.98,1.047,274.8,332.1,18,195
2025-01-13T07:06:24.5828405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.98,1.047,274.8,332.1,18,195
2025-01-13T07:06:24.6608936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,164.15,0.977,272.6,332.1,18,195
2025-01-13T07:06:24.7233817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.17,0.977,272.6,332.1,18,194
2025-01-13T07:06:24.7858852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.17,0.977,272.6,332.1,18,194
2025-01-13T07:06:24.8483832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.17,0.977,272.6,332.1,18,194
2025-01-13T07:06:24.9108528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.18,0.977,272.6,332.1,18,193
2025-01-13T07:06:24.9798735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.18,0.977,272.6,332.1,18,193
2025-01-13T07:06:25.0423153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.18,0.977,272.6,332.1,18,193
2025-01-13T07:06:25.1205004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.99,0.977,272.6,331.9,18,193
2025-01-13T07:06:25.1829450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.99,0.977,272.6,331.9,18,193
2025-01-13T07:06:25.2454337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.99,0.977,272.6,331.9,18,193
2025-01-13T07:06:25.3079270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.99,0.977,272.6,331.9,18,193
2025-01-13T07:06:25.3703956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.99,0.977,272.6,331.9,18,193
2025-01-13T07:06:25.4328960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.03,0.977,272.6,331.9,18,191
2025-01-13T07:06:25.5110465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.03,0.977,272.6,331.9,18,191
2025-01-13T07:06:25.5734685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.03,0.977,272.6,331.9,18,191
2025-01-13T07:06:25.6358668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.41,0.815,266.6,331.9,18,191
2025-01-13T07:06:25.6984425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.42,0.815,266.6,331.9,18,190
2025-01-13T07:06:25.7610317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.42,0.815,266.6,331.9,18,190
2025-01-13T07:06:25.8326371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.42,0.815,266.6,331.9,18,190
2025-01-13T07:06:25.8950808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.42,0.815,266.6,331.9,18,190
2025-01-13T07:06:25.9575973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.42,0.815,266.6,331.9,18,190
2025-01-13T07:06:26.0356099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.42,0.815,266.6,331.9,18,190
2025-01-13T07:06:26.0981942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.42,0.815,266.6,331.9,18,190
2025-01-13T07:06:26.1606610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.32,0.815,266.6,331.8,18,190
2025-01-13T07:06:26.2232094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.46,0.815,266.6,331.8,19,189
2025-01-13T07:06:26.2856486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.48,0.815,266.6,331.8,19,188
2025-01-13T07:06:26.3637239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.48,0.815,266.6,331.8,19,188
2025-01-13T07:06:26.4263337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.49,0.815,266.6,331.8,19,187
2025-01-13T07:06:26.4886339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.49,0.815,266.6,331.8,19,187
2025-01-13T07:06:26.5512380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.49,0.815,266.6,331.8,19,187
2025-01-13T07:06:26.6137358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.49,0.815,266.6,331.8,19,187
2025-01-13T07:06:26.6918371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.78,0.699,263.7,331.8,19,187
2025-01-13T07:06:26.7543286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.78,0.699,263.7,331.8,19,187
2025-01-13T07:06:26.8168034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.78,0.699,263.7,331.8,19,187
2025-01-13T07:06:26.8793114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.78,0.699,263.7,331.8,19,187
2025-01-13T07:06:26.9417290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.77,0.699,263.7,331.8,19,188
2025-01-13T07:06:27.0199140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.77,0.699,263.7,331.8,19,188
2025-01-13T07:06:27.0824734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.77,0.699,263.7,331.8,19,188
2025-01-13T07:06:27.1447941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.96,0.699,263.7,332,19,189
2025-01-13T07:06:27.2074877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.95,0.699,263.7,332,19,190
2025-01-13T07:06:27.2698790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.96,0.699,263.7,332,19,189
2025-01-13T07:06:27.3479818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.97,0.699,263.7,332,19,188
2025-01-13T07:06:27.4105243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.97,0.699,263.7,332,19,188
2025-01-13T07:06:27.4729484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.97,0.699,263.7,332,19,188
2025-01-13T07:06:27.5354478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.98,0.699,263.7,332,19,187
2025-01-13T07:06:27.5979389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.98,0.699,263.7,332,19,187
2025-01-13T07:06:27.6605564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.98,0.699,263.7,332,19,187
2025-01-13T07:06:27.7384888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.98,0.73,270.4,332,19,187
2025-01-13T07:06:27.8037504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.96,0.73,270.4,332,19,188
2025-01-13T07:06:27.8662435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.96,0.73,270.4,332,19,188
2025-01-13T07:06:27.9286337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.96,0.73,270.4,332,19,188
2025-01-13T07:06:27.9912092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.96,0.73,270.4,332,19,188
2025-01-13T07:06:28.0535550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.96,0.73,270.4,332,19,188
2025-01-13T07:06:28.1317504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.16,0.73,270.4,332.2,19,188
2025-01-13T07:06:28.1943703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.16,0.73,270.4,332.2,19,188
2025-01-13T07:06:28.2567988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.16,0.73,270.4,332.2,19,188
2025-01-13T07:06:28.3193262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.16,0.73,270.4,332.2,19,188
2025-01-13T07:06:28.3817746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.16,0.73,270.4,332.2,19,188
2025-01-13T07:06:28.4646958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.18,0.73,270.4,332.2,19,187
2025-01-13T07:06:28.5271560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.18,0.73,270.4,332.2,19,187
2025-01-13T07:06:28.5895783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.18,0.73,270.4,332.2,19,187
2025-01-13T07:06:28.6520237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.02,0.828,277.4,332.2,19,188
2025-01-13T07:06:28.7146304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.02,0.828,277.4,332.2,19,188
2025-01-13T07:06:28.7771698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.02,0.828,277.4,332.2,19,188
2025-01-13T07:06:28.8473496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.02,0.828,277.4,332.2,19,188
2025-01-13T07:06:28.9097916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.02,0.828,277.4,332.2,19,188
2025-01-13T07:06:28.9722590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.02,0.828,277.4,332.2,19,188
2025-01-13T07:06:29.0503842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.02,0.828,277.4,332.2,19,188
2025-01-13T07:06:29.1127841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.65,0.828,277.4,331.8,19,187
2025-01-13T07:06:29.1753711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.54,0.828,277.4,331.8,18,187
2025-01-13T07:06:29.2378091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.54,0.828,277.4,331.8,18,187
2025-01-13T07:06:29.3002542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.51,0.828,277.4,331.8,18,188
2025-01-13T07:06:29.3784398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.51,0.828,277.4,331.8,18,188
2025-01-13T07:06:29.4409569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.51,0.828,277.4,331.8,18,188
2025-01-13T07:06:29.5033835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.51,0.828,277.4,331.8,18,188
2025-01-13T07:06:29.5657863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.51,0.828,277.4,331.8,18,188
2025-01-13T07:06:29.6284079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.53,0.823,276.5,331.8,18,187
2025-01-13T07:06:29.7065354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.53,0.823,276.5,331.8,18,187
2025-01-13T07:06:29.7689808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.53,0.823,276.5,331.8,18,187
2025-01-13T07:06:29.8314874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.55,0.823,276.5,331.8,18,186
2025-01-13T07:06:29.8938933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.55,0.823,276.5,331.8,18,186
2025-01-13T07:06:29.9564702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.55,0.823,276.5,331.8,18,186
2025-01-13T07:06:30.0345614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.55,0.823,276.5,331.8,18,186
2025-01-13T07:06:30.1127134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.97,0.823,276.5,331.2,18,186
2025-01-13T07:06:30.1595513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.94,0.823,276.5,331.2,18,187
2025-01-13T07:06:30.2219127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.94,0.823,276.5,331.2,18,187
2025-01-13T07:06:30.2844686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.94,0.823,276.5,331.2,18,187
2025-01-13T07:06:30.3469983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.97,0.823,276.5,331.2,18,186
2025-01-13T07:06:30.4251230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.97,0.823,276.5,331.2,18,186
2025-01-13T07:06:30.4874758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.97,0.823,276.5,331.2,18,186
2025-01-13T07:06:30.5500740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.97,0.823,276.5,331.2,18,186
2025-01-13T07:06:30.6125173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.96,0.745,264.2,331.2,18,186
2025-01-13T07:06:30.6750575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.96,0.745,264.2,331.2,18,186
2025-01-13T07:06:30.7531581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.96,0.745,264.2,331.2,18,186
2025-01-13T07:06:30.8156292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.96,0.745,264.2,331.2,18,186
2025-01-13T07:06:30.8781012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.96,0.745,264.2,331.2,18,186
2025-01-13T07:06:30.9406155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.97,0.745,264.2,331.2,18,185
2025-01-13T07:06:31.0031542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.97,0.745,264.2,331.2,18,185
2025-01-13T07:06:31.0812142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.97,0.745,264.2,331.2,18,185
2025-01-13T07:06:31.1437528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.78,0.745,264.2,331,18,185
2025-01-13T07:06:31.2062095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.78,0.745,264.2,331,18,185
2025-01-13T07:06:31.2687045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.78,0.745,264.2,331,18,185
2025-01-13T07:06:31.3309954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.78,0.745,264.2,331,18,185
2025-01-13T07:06:31.4092712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.76,0.745,264.2,331,18,186
2025-01-13T07:06:31.4717811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.75,0.745,264.2,331,18,187
2025-01-13T07:06:31.5342650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.75,0.745,264.2,331,18,187
2025-01-13T07:06:31.5967420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.74,0.745,264.2,331,18,188
2025-01-13T07:06:31.6592368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.74,0.745,264.2,331,18,188
2025-01-13T07:06:31.7372342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.47,0.796,249.6,331,18,188
2025-01-13T07:06:31.7998253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.47,0.796,249.6,331,18,187
2025-01-13T07:06:31.8623222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.47,0.796,249.6,331,18,187
2025-01-13T07:06:31.9247813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.47,0.796,249.6,331,18,187
2025-01-13T07:06:31.9873171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.47,0.796,249.6,331,18,187
2025-01-13T07:06:32.0653737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.47,0.796,249.6,331,18,187
2025-01-13T07:06:32.1279083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.77,0.796,249.6,331.3,18,188
2025-01-13T07:06:32.1903739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.02,0.796,249.6,331.3,20,188
2025-01-13T07:06:32.2528522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.02,0.796,249.6,331.3,20,188
2025-01-13T07:06:32.3153211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.02,0.796,249.6,331.3,20,188
2025-01-13T07:06:32.3935108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.02,0.796,249.6,331.3,20,188
2025-01-13T07:06:32.4559419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.02,0.796,249.6,331.3,20,188
2025-01-13T07:06:32.5184373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.02,0.796,249.6,331.3,20,190
2025-01-13T07:06:32.5809652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.02,0.796,249.6,331.3,20,191
2025-01-13T07:06:32.6434485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.73,0.897,249,331.3,20,191
2025-01-13T07:06:32.7059415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.73,0.897,249,331.3,20,191
2025-01-13T07:06:32.7840181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.73,0.897,249,331.3,20,191
2025-01-13T07:06:32.8463936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.73,0.897,249,331.3,20,191
2025-01-13T07:06:32.9089433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.73,0.897,249,331.3,20,191
2025-01-13T07:06:32.9714596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.73,0.897,249,331.3,20,192
2025-01-13T07:06:33.0339413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.73,0.897,249,331.3,20,191
2025-01-13T07:06:33.1120882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.23,0.897,249,331.8,20,191
2025-01-13T07:06:33.1746195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.46,0.897,249,331.8,22,191
2025-01-13T07:06:33.2370646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.46,0.897,249,331.8,22,191
2025-01-13T07:06:33.2995575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.46,0.897,249,331.8,22,190
2025-01-13T07:06:33.3619731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.46,0.897,249,331.8,22,189
2025-01-13T07:06:33.4401340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.46,0.897,249,331.8,22,189
2025-01-13T07:06:33.5026021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.46,0.897,249,331.8,22,189
2025-01-13T07:06:33.5650601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.46,0.897,249,331.8,22,189
2025-01-13T07:06:33.6275766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.41,0.935,260.6,331.8,22,190
2025-01-13T07:06:33.6900430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.41,0.935,260.6,331.8,22,190
2025-01-13T07:06:33.7682030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.4,0.935,260.6,331.8,22,191
2025-01-13T07:06:33.8330842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.4,0.935,260.6,331.8,22,191
2025-01-13T07:06:33.8955329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.4,0.935,260.6,331.8,22,191
2025-01-13T07:06:33.9579983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.41,0.935,260.6,331.8,22,190
2025-01-13T07:06:34.0204946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.41,0.935,260.6,331.8,22,190
2025-01-13T07:06:34.0830138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.42,0.935,260.6,331.8,22,189
2025-01-13T07:06:34.1610620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.22,0.935,260.6,331.6,22,189
2025-01-13T07:06:34.2235830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.12,0.935,260.6,331.6,21,188
2025-01-13T07:06:34.2860971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.12,0.935,260.6,331.6,21,188
2025-01-13T07:06:34.3523124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.12,0.935,260.6,331.6,21,188
2025-01-13T07:06:34.4147631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.12,0.935,260.6,331.6,21,188
2025-01-13T07:06:34.4772943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.12,0.935,260.6,331.6,21,188
2025-01-13T07:06:34.5554164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.13,0.935,260.6,331.6,21,187
2025-01-13T07:06:34.6178655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.13,0.935,260.6,331.6,21,187
2025-01-13T07:06:34.6803301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.2,0.991,273.7,331.6,21,187
2025-01-13T07:06:34.7428638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.22,0.991,273.7,331.6,21,186
2025-01-13T07:06:34.8052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.22,0.991,273.7,331.6,21,186
2025-01-13T07:06:34.8678598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.22,0.991,273.7,331.6,21,186
2025-01-13T07:06:34.9459653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.2,0.991,273.7,331.6,21,187
2025-01-13T07:06:35.0084598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.2,0.991,273.7,331.6,21,187
2025-01-13T07:06:35.0707720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.2,0.991,273.7,331.6,21,187
2025-01-13T07:06:35.1333929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.59,0.991,273.7,331,21,188
2025-01-13T07:06:35.1958974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.45,0.991,273.7,331,20,189
2025-01-13T07:06:35.2739736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.43,0.991,273.7,331,20,190
2025-01-13T07:06:35.3364098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.43,0.991,273.7,331,20,190
2025-01-13T07:06:35.3989702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.43,0.991,273.7,331,20,190
2025-01-13T07:06:35.4614877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.43,0.991,273.7,331,20,190
2025-01-13T07:06:35.5240440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.43,0.991,273.7,331,20,190
2025-01-13T07:06:35.6020463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.43,0.991,273.7,331,20,190
2025-01-13T07:06:35.6646537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.43,0.991,273.7,331,20,190
2025-01-13T07:06:35.7269895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.4,1.026,276.3,331,20,190
2025-01-13T07:06:35.7895312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.4,1.026,276.3,331,20,190
2025-01-13T07:06:35.8520321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.4,1.026,276.3,331,20,190
2025-01-13T07:06:35.9301089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.4,1.026,276.3,331,20,190
2025-01-13T07:06:35.9926272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.38,1.026,276.3,331,20,191
2025-01-13T07:06:36.0549647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.38,1.026,276.3,331,20,191
2025-01-13T07:06:36.1175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.28,1.026,276.3,330.9,20,191
2025-01-13T07:06:36.1800902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.15,1.026,276.3,330.9,19,191
2025-01-13T07:06:36.2582879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.15,1.026,276.3,330.9,19,191
2025-01-13T07:06:36.3206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.17,1.026,276.3,330.9,19,190
2025-01-13T07:06:36.3831471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.17,1.026,276.3,330.9,19,190
2025-01-13T07:06:36.4456325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.17,1.026,276.3,330.9,19,190
2025-01-13T07:06:36.5081492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.17,1.026,276.3,330.9,19,190
2025-01-13T07:06:36.5862439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.15,1.026,276.3,330.9,19,191
2025-01-13T07:06:36.6487072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.18,0.974,271.3,330.9,19,191
2025-01-13T07:06:36.7112665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.16,0.974,271.3,330.9,19,192
2025-01-13T07:06:36.7736842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.14,0.974,271.3,330.9,19,193
2025-01-13T07:06:36.8361857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.14,0.974,271.3,330.9,19,193
2025-01-13T07:06:36.8987674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.18,0.974,271.3,330.9,19,191
2025-01-13T07:06:36.9767783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.18,0.974,271.3,330.9,19,191
2025-01-13T07:06:37.0391888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.2,0.974,271.3,330.9,19,190
2025-01-13T07:06:37.1204601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.49,0.974,271.3,331.2,19,190
2025-01-13T07:06:37.1673507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.61,0.974,271.3,331.2,20,191
2025-01-13T07:06:37.2298164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.61,0.974,271.3,331.2,20,191
2025-01-13T07:06:37.2923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.61,0.974,271.3,331.2,20,191
2025-01-13T07:06:37.3704303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.59,0.974,271.3,331.2,20,192
2025-01-13T07:06:37.4350532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.57,0.974,271.3,331.2,20,193
2025-01-13T07:06:37.4974912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.57,0.974,271.3,331.2,20,193
2025-01-13T07:06:37.5600147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.57,0.974,271.3,331.2,20,193
2025-01-13T07:06:37.6225139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.57,0.974,271.3,331.2,20,193
2025-01-13T07:06:37.7005982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.71,0.885,262.4,331.2,20,193
2025-01-13T07:06:37.7652110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.71,0.885,262.4,331.2,20,193
2025-01-13T07:06:37.8276520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.73,0.885,262.4,331.2,20,191
2025-01-13T07:06:37.8901786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.73,0.885,262.4,331.2,20,191
2025-01-13T07:06:37.9527063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.72,0.885,262.4,331.2,20,192
2025-01-13T07:06:38.0151511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.71,0.885,262.4,331.2,20,193
2025-01-13T07:06:38.0932769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.7,0.885,262.4,331.2,20,194
2025-01-13T07:06:38.1558352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.99,0.885,262.4,331.5,20,195
2025-01-13T07:06:38.2182944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.1,0.885,262.4,331.5,21,196
2025-01-13T07:06:38.2807893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.11,0.885,262.4,331.5,21,195
2025-01-13T07:06:38.3430799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.1,0.885,262.4,331.5,21,196
2025-01-13T07:06:38.4214559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.11,0.885,262.4,331.5,21,195
2025-01-13T07:06:38.4838494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.11,0.885,262.4,331.5,21,195
2025-01-13T07:06:38.5463923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.11,0.885,262.4,331.5,21,195
2025-01-13T07:06:38.6088259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.11,0.885,262.4,331.5,21,195
2025-01-13T07:06:38.6713013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.18,0.854,259.1,331.5,21,194
2025-01-13T07:06:38.7337748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.18,0.854,259.1,331.5,21,194
2025-01-13T07:06:38.8118661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.18,0.854,259.1,331.5,21,194
2025-01-13T07:06:38.8743153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.18,0.854,259.1,331.5,21,194
2025-01-13T07:06:38.9368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.18,0.854,259.1,331.5,21,194
2025-01-13T07:06:38.9994198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.18,0.854,259.1,331.5,21,195
2025-01-13T07:06:39.0617721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.18,0.854,259.1,331.5,21,195
2025-01-13T07:06:39.1399726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.38,0.854,259.1,331.7,21,195
2025-01-13T07:06:39.2024351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.26,0.854,259.1,331.7,20,195
2025-01-13T07:06:39.2648741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.26,0.854,259.1,331.7,20,195
2025-01-13T07:06:39.3273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.27,0.854,259.1,331.7,20,194
2025-01-13T07:06:39.3897541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.27,0.854,259.1,331.7,20,194
2025-01-13T07:06:39.4680330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.27,0.854,259.1,331.7,20,194
2025-01-13T07:06:39.5304754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.27,0.854,259.1,331.7,20,193
2025-01-13T07:06:39.5929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.27,0.854,259.1,331.7,20,193
2025-01-13T07:06:39.6554295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.33,0.854,265.9,331.7,20,192
2025-01-13T07:06:39.7179702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.34,0.854,265.9,331.7,20,191
2025-01-13T07:06:39.7960589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.33,0.854,265.9,331.7,20,192
2025-01-13T07:06:39.8585121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.32,0.854,265.9,331.7,20,193
2025-01-13T07:06:39.9210003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.31,0.854,265.9,331.7,20,194
2025-01-13T07:06:39.9835659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.3,0.854,265.9,331.7,20,195
2025-01-13T07:06:40.0460216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.3,0.854,265.9,331.7,20,195
2025-01-13T07:06:40.1241158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.01,0.854,265.9,331.4,20,195
2025-01-13T07:06:40.1865911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.89,0.854,265.9,331.4,19,194
2025-01-13T07:06:40.2491307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.89,0.854,265.9,331.4,19,194
2025-01-13T07:06:40.3114901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.9,0.854,265.9,331.4,19,193
2025-01-13T07:06:40.3741668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.9,0.854,265.9,331.4,19,193
2025-01-13T07:06:40.4522446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.9,0.854,265.9,331.4,19,193
2025-01-13T07:06:40.5146127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.9,0.854,265.9,331.4,19,193
2025-01-13T07:06:40.5770783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.9,0.854,265.9,331.4,19,193
2025-01-13T07:06:40.6395914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.07,0.832,274,331.4,19,193
2025-01-13T07:06:40.7021691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.06,0.832,274,331.4,19,194
2025-01-13T07:06:40.7645486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.06,0.832,274,331.4,19,194
2025-01-13T07:06:40.8426989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.06,0.832,274,331.4,19,194
2025-01-13T07:06:40.9052778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.06,0.832,274,331.4,19,194
2025-01-13T07:06:40.9678097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.06,0.832,274,331.4,19,194
2025-01-13T07:06:41.0301686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.07,0.832,274,331.4,19,193
2025-01-13T07:06:41.1084196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.68,0.832,274,331,19,193
2025-01-13T07:06:41.1707989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.55,0.832,274,331,18,193
2025-01-13T07:06:41.2332940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.59,0.832,274,331,18,191
2025-01-13T07:06:41.2965425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.59,0.832,274,331,18,191
2025-01-13T07:06:41.3584196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,158.61,0.832,274,331,18,190
2025-01-13T07:06:41.4207510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,158.61,0.832,274,331,18,190
2025-01-13T07:06:41.4988553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,158.61,0.832,274,331,18,190
2025-01-13T07:06:41.5613155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.59,0.832,274,331,18,191
2025-01-13T07:06:41.6237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.71,0.786,273.3,331,18,191
2025-01-13T07:06:41.6895163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.71,0.786,273.3,331,18,191
2025-01-13T07:06:41.7488167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.71,0.786,273.3,331,18,191
2025-01-13T07:06:41.8268953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.71,0.786,273.3,331,18,191
2025-01-13T07:06:41.8894100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.67,0.786,273.3,331,18,193
2025-01-13T07:06:41.9519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.66,0.786,273.3,331,18,194
2025-01-13T07:06:42.0143281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.64,0.786,273.3,331,18,195
2025-01-13T07:06:42.0768137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.64,0.786,273.3,331,18,195
2025-01-13T07:06:42.1549744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.56,0.786,273.3,330.9,18,194
2025-01-13T07:06:42.2174838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.61,0.786,273.3,330.9,18,191
2025-01-13T07:06:42.2799720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.63,0.786,273.3,330.9,18,190
2025-01-13T07:06:42.3424923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157.64,0.786,273.3,330.9,18,189
2025-01-13T07:06:42.4049124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.66,0.786,273.3,330.9,18,188
2025-01-13T07:06:42.4830113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.66,0.786,273.3,330.9,18,188
2025-01-13T07:06:42.5455419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.66,0.786,273.3,330.9,18,188
2025-01-13T07:06:42.6078991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.63,0.786,273.3,330.9,18,190
2025-01-13T07:06:42.6705182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.54,0.762,262.2,330.9,18,190
2025-01-13T07:06:42.7329548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.54,0.762,262.2,330.9,18,190
2025-01-13T07:06:42.8111809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:42.8613243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:42.9395063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.52,0.762,262.2,330.9,18,192
2025-01-13T07:06:43.0019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.52,0.762,262.2,330.9,18,192
2025-01-13T07:06:43.0644486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.52,0.762,262.2,330.9,18,192
2025-01-13T07:06:43.1269781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.1917102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.2758613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.3226768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.4008867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.4632561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.5257417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.5881952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.6507051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.7132124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.53,0.762,262.2,330.9,18,191
2025-01-13T07:06:43.7913239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.52,0.762,262.2,330.9,18,192
2025-01-13T07:06:43.8538112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.52,0.762,262.2,330.9,18,193
2025-01-13T07:06:43.9162910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.33,0.809,253.4,330.9,18,193
2025-01-13T07:06:43.9787914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.33,0.809,253.4,330.9,18,193
2025-01-13T07:06:44.0412384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.33,0.809,253.4,330.9,18,193
2025-01-13T07:06:44.1193841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.63,0.809,253.4,331.2,18,193
2025-01-13T07:06:44.1818743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.76,0.809,253.4,331.2,19,193
2025-01-13T07:06:44.2443793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.76,0.809,253.4,331.2,19,191
2025-01-13T07:06:44.3067512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.76,0.809,253.4,331.2,19,191
2025-01-13T07:06:44.3693413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.76,0.809,253.4,331.2,19,191
2025-01-13T07:06:44.4474543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.77,0.809,253.4,331.2,19,190
2025-01-13T07:06:44.5099586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.77,0.809,253.4,331.2,19,190
2025-01-13T07:06:44.5724412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.77,0.809,253.4,331.2,19,190
2025-01-13T07:06:44.6348691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.77,0.809,253.4,331.2,19,190
2025-01-13T07:06:44.6974244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.76,0.809,253.4,331.2,19,192
2025-01-13T07:06:44.7754945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,162.55,0.881,255.2,331.2,19,194
2025-01-13T07:06:44.8380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.54,0.881,255.2,331.2,19,196
2025-01-13T07:06:44.9004517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.54,0.881,255.2,331.2,19,198
2025-01-13T07:06:44.9629793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.54,0.881,255.2,331.2,19,199
2025-01-13T07:06:45.0254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.54,0.881,255.2,331.2,19,199
2025-01-13T07:06:45.1191777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,169.65,0.881,255.2,331.3,19,201
2025-01-13T07:06:45.1659969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,169.5,0.881,255.2,331.3,18,201
2025-01-13T07:06:45.2284915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.5,0.881,255.2,331.3,18,199
2025-01-13T07:06:45.2911189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.49,0.881,255.2,331.3,18,197
2025-01-13T07:06:45.3534914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.49,0.881,255.2,331.3,18,197
2025-01-13T07:06:45.4316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.5,0.881,255.2,331.3,18,195
2025-01-13T07:06:45.4941095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.5,0.881,255.2,331.3,18,195
2025-01-13T07:06:45.5566268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.5,0.881,255.2,331.3,18,195
2025-01-13T07:06:45.6191286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.5,0.881,255.2,331.3,18,195
2025-01-13T07:06:45.6815718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.49,0.881,255.2,331.3,18,196
2025-01-13T07:06:45.7440477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.49,0.881,255.2,331.3,18,197
2025-01-13T07:06:45.8221327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.49,0.881,255.2,331.3,18,197
2025-01-13T07:06:45.8846433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.33,0.94,262.4,331.3,18,197
2025-01-13T07:06:45.9471551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.33,0.94,262.4,331.3,18,197
2025-01-13T07:06:46.0096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.33,0.94,262.4,331.3,18,197
2025-01-13T07:06:46.0722112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.33,0.94,262.4,331.3,18,197
2025-01-13T07:06:46.1501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.2127844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.14,0.94,262.4,331.1,18,196
2025-01-13T07:06:46.2751680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.14,0.94,262.4,331.1,18,196
2025-01-13T07:06:46.3376705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.4002569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.4781625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.5409095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.6032877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.6657729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.7282020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.8063503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.8687919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.13,0.94,262.4,331.1,18,197
2025-01-13T07:06:46.9313145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,165.14,0.952,267.6,331.1,18,197
2025-01-13T07:06:46.9937951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,165.14,0.952,267.6,331.1,18,197
2025-01-13T07:06:47.0561848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.15,0.952,267.6,331.1,18,196
2025-01-13T07:06:47.1343179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,165.04,0.952,267.6,331,18,197
2025-01-13T07:06:47.1968395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.21,0.952,267.6,331,19,196
2025-01-13T07:06:47.2593481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.2,0.952,267.6,331,19,197
2025-01-13T07:06:47.3219524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.21,0.952,267.6,331,19,196
2025-01-13T07:06:47.3844261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.21,0.952,267.6,331,19,196
2025-01-13T07:06:47.4625124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.21,0.952,267.6,331,19,196
2025-01-13T07:06:47.5249846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.22,0.952,267.6,331,19,195
2025-01-13T07:06:47.5874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.21,0.952,267.6,331,19,196
2025-01-13T07:06:47.6499511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.2,0.952,267.6,331,19,197
2025-01-13T07:06:47.7124430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.2,0.952,267.6,331,19,197
2025-01-13T07:06:47.7905279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.37,0.896,268.6,331,19,197
2025-01-13T07:06:47.8528561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.37,0.896,268.6,331,19,197
2025-01-13T07:06:47.9154015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.37,0.896,268.6,331,19,197
2025-01-13T07:06:47.9779491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.37,0.896,268.6,331,19,197
2025-01-13T07:06:48.0405162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.37,0.896,268.6,331,19,197
2025-01-13T07:06:48.1184906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.37,0.896,268.6,331,19,197
2025-01-13T07:06:48.1810390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.22,0.896,268.6,331,18,197
2025-01-13T07:06:48.2435528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.22,0.896,268.6,331,18,197
2025-01-13T07:06:48.3059781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.21,0.896,268.6,331,18,198
2025-01-13T07:06:48.3685643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.21,0.896,268.6,331,18,198
2025-01-13T07:06:48.4309549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.21,0.896,268.6,331,18,198
2025-01-13T07:06:48.5089953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.22,0.896,268.6,331,18,197
2025-01-13T07:06:48.5716504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,165.22,0.896,268.6,331,18,197
2025-01-13T07:06:48.6341077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,164.42,0.835,268.5,331,18,196
2025-01-13T07:06:48.6965689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.43,0.835,268.5,331,18,195
2025-01-13T07:06:48.7590034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.43,0.835,268.5,331,18,195
2025-01-13T07:06:48.8372536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.43,0.835,268.5,331,18,195
2025-01-13T07:06:48.8996495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.41,0.835,268.5,331,18,197
2025-01-13T07:06:48.9621164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.4,0.835,268.5,331,18,198
2025-01-13T07:06:49.0246594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.4,0.835,268.5,331,18,198
2025-01-13T07:06:49.0870967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.4,0.835,268.5,331,18,198
2025-01-13T07:06:49.1651454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.4,0.835,268.5,331,18,198
2025-01-13T07:06:49.2277275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.4,0.835,268.5,331,18,198
2025-01-13T07:06:49.2902047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.41,0.835,268.5,331,18,197
2025-01-13T07:06:49.3527223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.41,0.835,268.5,331,18,197
2025-01-13T07:06:49.4151352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.43,0.835,268.5,331,18,195
2025-01-13T07:06:49.4932582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.43,0.835,268.5,331,18,195
2025-01-13T07:06:49.5557185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.43,0.835,268.5,331,18,195
2025-01-13T07:06:49.6182570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163.43,0.835,268.5,331,18,195
2025-01-13T07:06:49.6806222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.52,0.807,268.4,331,18,195
2025-01-13T07:06:49.7432499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.52,0.807,268.4,331,18,195
2025-01-13T07:06:49.8213543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.52,0.807,268.4,331,18,195
2025-01-13T07:06:49.8838925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.52,0.807,268.4,331,18,195
2025-01-13T07:06:49.9463476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.52,0.807,268.4,331,18,195
2025-01-13T07:06:50.0088841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.52,0.807,268.4,331,18,195
2025-01-13T07:06:50.0713284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.52,0.807,268.4,331,18,195
2025-01-13T07:06:50.1494137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.52,0.807,268.4,331,18,195
2025-01-13T07:06:50.2119473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.53,0.807,268.4,331,18,194
2025-01-13T07:06:50.2818142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.53,0.807,268.4,331,18,194
2025-01-13T07:06:50.3368801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.53,0.807,268.4,331,18,194
2025-01-13T07:06:50.3992832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.54,0.807,268.4,331,18,193
2025-01-13T07:06:50.4618240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.53,0.807,268.4,331,18,194
2025-01-13T07:06:50.5399468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.53,0.807,268.4,331,18,194
2025-01-13T07:06:50.6024673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.53,0.807,268.4,331,18,194
2025-01-13T07:06:50.6649307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.49,0.816,267.6,331,18,194
2025-01-13T07:06:50.7274185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.48,0.816,267.6,331,18,195
2025-01-13T07:06:50.7899848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.48,0.816,267.6,331,18,195
2025-01-13T07:06:50.8680149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.48,0.816,267.6,331,18,195
2025-01-13T07:06:50.9305067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.48,0.816,267.6,331,18,195
2025-01-13T07:06:50.9929763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.48,0.816,267.6,331,18,195
2025-01-13T07:06:51.0553745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.48,0.816,267.6,331,18,195
2025-01-13T07:06:51.1180128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.49,0.816,267.6,331,18,194
2025-01-13T07:06:51.1961006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.49,0.816,267.6,331,18,194
2025-01-13T07:06:51.2585263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.49,0.816,267.6,331,18,194
2025-01-13T07:06:51.3210833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.5,0.816,267.6,331,18,193
2025-01-13T07:06:51.3834182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.49,0.816,267.6,331,18,194
2025-01-13T07:06:51.4460683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.5,0.816,267.6,331,18,193
2025-01-13T07:06:51.5240997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.5,0.816,267.6,331,18,193
2025-01-13T07:06:51.5866214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,161.5,0.816,267.6,331,18,193
2025-01-13T07:06:51.6538007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.31,0.878,267.4,331,18,193
2025-01-13T07:06:51.7162104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.31,0.878,267.4,331,18,193
2025-01-13T07:06:51.7788035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.31,0.878,267.4,331,18,193
2025-01-13T07:06:51.8411968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.31,0.878,267.4,331,18,193
2025-01-13T07:06:51.9037196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.31,0.878,267.4,331,18,193
2025-01-13T07:06:51.9818613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.31,0.878,267.4,331,18,193
2025-01-13T07:06:52.0444047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.3,0.878,267.4,331,18,194
2025-01-13T07:06:52.1068641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.49,0.878,267.4,331.2,18,195
2025-01-13T07:06:52.1693370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.33,0.878,267.4,331.2,17,195
2025-01-13T07:06:52.2318272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,164.32,0.878,267.4,331.2,17,196
2025-01-13T07:06:52.3098662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,165.31,0.878,267.4,331.2,17,197
2025-01-13T07:06:52.3724081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,165.31,0.878,267.4,331.2,17,197
2025-01-13T07:06:52.4350740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.33,0.878,267.4,331.2,17,195
2025-01-13T07:06:52.4973981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.33,0.878,267.4,331.2,17,195
2025-01-13T07:06:52.5597643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.33,0.878,267.4,331.2,17,195
2025-01-13T07:06:52.6380344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.33,0.878,267.4,331.2,17,195
2025-01-13T07:06:52.7004994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.33,0.878,267.4,331.2,17,195
2025-01-13T07:06:52.7630230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,163.14,0.942,268.6,331.2,17,195
2025-01-13T07:06:52.8254294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,163.14,0.942,268.6,331.2,17,195
2025-01-13T07:06:52.8878986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.12,0.942,268.6,331.2,17,196
2025-01-13T07:06:52.9660651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.12,0.942,268.6,331.2,17,196
2025-01-13T07:06:53.0285206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,163.14,0.942,268.6,331.2,17,195
2025-01-13T07:06:53.1066710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.35,0.942,268.6,331.4,17,194
2025-01-13T07:06:53.1535636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.35,0.942,268.6,331.4,17,194
2025-01-13T07:06:53.2160114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.35,0.942,268.6,331.4,17,194
2025-01-13T07:06:53.2941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.35,0.942,268.6,331.4,17,194
2025-01-13T07:06:53.3565821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.35,0.942,268.6,331.4,17,194
2025-01-13T07:06:53.4190710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.35,0.942,268.6,331.4,17,194
2025-01-13T07:06:53.4816173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.35,0.942,268.6,331.4,17,194
2025-01-13T07:06:53.5440850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.37,0.942,268.6,331.4,17,193
2025-01-13T07:06:53.6066124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.37,0.942,268.6,331.4,17,193
2025-01-13T07:06:53.6846744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.56,0.906,270.2,331.4,17,190
2025-01-13T07:06:53.7471100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,156.6,0.906,270.2,331.4,17,188
2025-01-13T07:06:53.8097874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.62,0.906,270.2,331.4,17,187
2025-01-13T07:06:53.8720885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.62,0.906,270.2,331.4,17,187
2025-01-13T07:06:53.9345640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.62,0.906,270.2,331.4,17,187
2025-01-13T07:06:54.0127179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.62,0.906,270.2,331.4,17,187
2025-01-13T07:06:54.0824495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,156.6,0.906,270.2,331.4,17,188
2025-01-13T07:06:54.1376832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,157.48,0.906,270.2,331.3,17,189
2025-01-13T07:06:54.2002115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,158.29,0.906,270.2,331.3,16,190
2025-01-13T07:06:54.2626583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,158.29,0.906,270.2,331.3,16,190
2025-01-13T07:06:54.3407660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,158.29,0.906,270.2,331.3,16,190
2025-01-13T07:06:54.4032557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,156.33,0.906,270.2,331.3,16,188
2025-01-13T07:06:54.4658078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,154.38,0.906,270.2,331.3,16,186
2025-01-13T07:06:54.5282917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,152.43,0.906,270.2,331.3,16,184
2025-01-13T07:06:54.5907671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,150.48,0.906,270.2,331.3,16,182
2025-01-13T07:06:54.6688950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,149.79,0.804,269.1,331.3,16,181
2025-01-13T07:06:54.7313617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,149.79,0.804,269.1,331.3,16,181
2025-01-13T07:06:54.7939721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,149.79,0.804,269.1,331.3,16,181
2025-01-13T07:06:54.8562995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,151.74,0.804,269.1,331.3,16,183
2025-01-13T07:06:54.9187992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,153.7,0.804,269.1,331.3,16,185
2025-01-13T07:06:54.9969033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,154.68,0.804,269.1,331.3,16,186
2025-01-13T07:06:55.0593280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,155.66,0.804,269.1,331.3,16,187
2025-01-13T07:06:55.1218800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,156.34,0.804,269.1,331,16,188
2025-01-13T07:06:55.1843600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,155.36,0.804,269.1,331,16,187
2025-01-13T07:06:55.2468407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,155.36,0.804,269.1,331,16,187
2025-01-13T07:06:55.3249489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,154.38,0.804,269.1,331,16,186
2025-01-13T07:06:55.3874697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,152.43,0.804,269.1,331,16,184
2025-01-13T07:06:55.4500195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,151.45,0.804,269.1,331,16,183
2025-01-13T07:06:55.5124000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,150.47,0.804,269.1,331,16,182
2025-01-13T07:06:55.5748940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,149.5,0.804,269.1,331,16,181
2025-01-13T07:06:55.6529874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,148.52,0.804,269.1,331,16,180
2025-01-13T07:06:55.7155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,148.52,0.804,269.1,331,16,180
2025-01-13T07:06:55.7780170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,143.65,0.804,269.1,331,16,175
2025-01-13T07:06:55.8404562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,143.65,0.804,269.1,331,16,175
2025-01-13T07:06:55.9029598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,143.62,0.782,265.4,331,16,175
2025-01-13T07:06:55.9654611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,143.62,0.782,265.4,331,16,175
2025-01-13T07:06:56.0435696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,143.62,0.782,265.4,331,16,175
2025-01-13T07:06:56.1060239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,143.23,0.782,265.4,330.6,16,175
2025-01-13T07:06:56.1685527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,149.23,0.782,265.4,330.6,17,181
2025-01-13T07:06:56.2310020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,149.23,0.782,265.4,330.6,17,181
2025-01-13T07:06:56.2934028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,151.2,0.782,265.4,330.6,17,183
2025-01-13T07:06:56.3716063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.18,0.782,265.4,330.6,17,184
2025-01-13T07:06:56.4341525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.14,0.782,265.4,330.6,17,186
2025-01-13T07:06:56.4966257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.14,0.782,265.4,330.6,17,186
2025-01-13T07:06:56.5623648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,154.14,0.782,265.4,330.6,17,186
2025-01-13T07:06:56.6215719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.18,0.782,265.4,330.6,17,184
2025-01-13T07:06:56.6997069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.18,0.782,265.4,330.6,17,184
2025-01-13T07:06:56.7621708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.18,0.782,265.4,330.6,17,184
2025-01-13T07:06:56.8245568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.18,0.782,265.4,330.6,17,184
2025-01-13T07:06:56.8871234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,151.83,0.9,265.9,330.6,17,184
2025-01-13T07:06:56.9496232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.79,0.9,265.9,330.6,17,186
2025-01-13T07:06:57.0278350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.79,0.9,265.9,330.6,17,186
2025-01-13T07:06:57.1058890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.69,0.9,265.9,330.5,17,186
2025-01-13T07:06:57.1527576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.71,0.9,265.9,330.5,17,185
2025-01-13T07:06:57.2151651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,151.73,0.9,265.9,330.5,17,184
2025-01-13T07:06:57.2777313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,151.73,0.9,265.9,330.5,17,184
2025-01-13T07:06:57.3423425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.71,0.9,265.9,330.5,17,185
2025-01-13T07:06:57.4204421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.69,0.9,265.9,330.5,17,186
2025-01-13T07:06:57.4829582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,154.67,0.9,265.9,330.5,17,187
2025-01-13T07:06:57.5454141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.65,0.9,265.9,330.5,17,188
2025-01-13T07:06:57.6078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.65,0.9,265.9,330.5,17,188
2025-01-13T07:06:57.6725772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.65,0.9,265.9,330.5,17,188
2025-01-13T07:06:57.7350343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.65,0.9,265.9,330.5,17,188
2025-01-13T07:06:57.8130947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,155.65,0.9,265.9,330.5,17,188
2025-01-13T07:06:57.8755455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,155.15,1.104,271,330.5,17,188
2025-01-13T07:06:57.9381220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,155.15,1.104,271,330.5,17,188
2025-01-13T07:06:58.0005865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,156.12,1.104,271,330.5,17,189
2025-01-13T07:06:58.0630436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,156.12,1.104,271,330.5,17,189
2025-01-13T07:06:58.1287832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,156.51,1.104,271,330.9,17,189
2025-01-13T07:06:58.2068922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,155.54,1.104,271,330.9,17,188
2025-01-13T07:06:58.2692617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,154.57,1.104,271,330.9,17,187
2025-01-13T07:06:58.3318318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,153.59,1.104,271,330.9,17,186
2025-01-13T07:06:58.3942950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,153.59,1.104,271,330.9,17,186
2025-01-13T07:06:58.4567570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,153.59,1.104,271,330.9,17,186
2025-01-13T07:06:58.5349974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,153.59,1.104,271,330.9,17,186
2025-01-13T07:06:58.5973947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,154.57,1.104,271,330.9,17,187
2025-01-13T07:06:58.6597938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,155.54,1.104,271,330.9,17,188
2025-01-13T07:06:58.7223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,155.54,1.104,271,330.9,17,188
2025-01-13T07:06:58.7848599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,157.49,1.104,271,330.9,17,190
2025-01-13T07:06:58.8630394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,157.49,1.104,271,330.9,17,190
2025-01-13T07:06:58.9255091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,157.23,1.231,275.2,330.9,17,190
2025-01-13T07:06:58.9879789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,157.23,1.231,275.2,330.9,17,190
2025-01-13T07:06:59.0504776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,155.3,1.231,275.2,330.9,17,188
2025-01-13T07:06:59.1129433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,155.11,1.231,275.2,331.7,17,187
2025-01-13T07:06:59.1910683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.3,1.231,275.2,331.7,18,187
2025-01-13T07:06:59.2534865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.3,1.231,275.2,331.7,18,187
2025-01-13T07:06:59.3158740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.3,1.231,275.2,331.7,18,187
2025-01-13T07:06:59.3785478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.3,1.231,275.2,331.7,18,187
2025-01-13T07:06:59.4410475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.3,1.231,275.2,331.7,18,187
2025-01-13T07:06:59.5035008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.3,1.231,275.2,331.7,18,187
2025-01-13T07:06:59.5816350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.3,1.231,275.2,331.7,18,187
2025-01-13T07:06:59.6440948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.33,1.231,275.2,331.7,18,186
2025-01-13T07:06:59.7065659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.33,1.231,275.2,331.7,18,186
2025-01-13T07:06:59.7692057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.64,1.111,274.7,331.7,18,186
2025-01-13T07:06:59.8315485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.64,1.111,274.7,331.7,18,186
2025-01-13T07:06:59.9095877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.64,1.111,274.7,331.7,18,186
2025-01-13T07:06:59.9721701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.67,1.111,274.7,331.7,18,185
2025-01-13T07:07:00.0346748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.7,1.111,274.7,331.7,18,184
2025-01-13T07:07:00.1126947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.28,1.111,274.7,332.3,18,184
2025-01-13T07:07:00.1596072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.28,1.111,274.7,332.3,18,184
2025-01-13T07:07:00.2259666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.28,1.111,274.7,332.3,18,184
2025-01-13T07:07:00.3040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.28,1.111,274.7,332.3,18,184
2025-01-13T07:07:00.3665256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.31,1.111,274.7,332.3,18,183
2025-01-13T07:07:00.4356576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.31,1.111,274.7,332.3,18,183
2025-01-13T07:07:00.4980933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.31,1.111,274.7,332.3,18,183
2025-01-13T07:07:00.5605965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.31,1.111,274.7,332.3,18,183
2025-01-13T07:07:00.6230187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.98,0.818,269.8,332.3,18,183
2025-01-13T07:07:00.6854640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.96,0.818,269.8,332.3,18,184
2025-01-13T07:07:00.7635862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.96,0.818,269.8,332.3,18,184
2025-01-13T07:07:00.8262004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.96,0.818,269.8,332.3,18,184
2025-01-13T07:07:00.8886751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.96,0.818,269.8,332.3,18,184
2025-01-13T07:07:00.9511941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.96,0.818,269.8,332.3,18,184
2025-01-13T07:07:01.0136216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.96,0.818,269.8,332.3,18,184
2025-01-13T07:07:01.0761393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.98,0.818,269.8,332.3,18,183
2025-01-13T07:07:01.1542346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.98,0.818,269.8,332.3,18,183
2025-01-13T07:07:01.2166881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,151.02,0.818,269.8,332.3,18,181
2025-01-13T07:07:01.2792049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,151.02,0.818,269.8,332.3,18,181
2025-01-13T07:07:01.3417366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,151.02,0.818,269.8,332.3,18,181
2025-01-13T07:07:01.4041690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,151.02,0.818,269.8,332.3,18,181
2025-01-13T07:07:01.4823438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,151.02,0.818,269.8,332.3,18,181
2025-01-13T07:07:01.5447547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,151.02,0.818,269.8,332.3,18,181
2025-01-13T07:07:01.6072192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,151.02,0.818,269.8,332.3,18,181
2025-01-13T07:07:01.6697743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.71,0.562,268.8,332.3,18,181
2025-01-13T07:07:01.7321472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.71,0.562,268.8,332.3,18,181
2025-01-13T07:07:01.8104493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.71,0.562,268.8,332.3,18,181
2025-01-13T07:07:01.8729397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.71,0.562,268.8,332.3,18,181
2025-01-13T07:07:01.9353709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.72,0.562,268.8,332.3,18,180
2025-01-13T07:07:01.9978532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.72,0.562,268.8,332.3,18,180
2025-01-13T07:07:02.0602736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.72,0.562,268.8,332.3,18,180
2025-01-13T07:07:02.1384205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.33,0.562,268.8,331.9,18,180
2025-01-13T07:07:02.2009504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.4,0.562,268.8,331.9,19,181
2025-01-13T07:07:02.2634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.4,0.562,268.8,331.9,19,181
2025-01-13T07:07:02.3258003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,150.41,0.562,268.8,331.9,19,180
2025-01-13T07:07:02.3910340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.4,0.562,268.8,331.9,19,181
2025-01-13T07:07:02.4535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,150.41,0.562,268.8,331.9,19,180
2025-01-13T07:07:02.5317670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,150.41,0.562,268.8,331.9,19,180
2025-01-13T07:07:02.5942750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,150.41,0.562,268.8,331.9,19,180
2025-01-13T07:07:02.6566868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,150.65,0.557,282.6,331.9,19,180
2025-01-13T07:07:02.7191656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,150.65,0.557,282.6,331.9,19,180
2025-01-13T07:07:02.7816496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,150.65,0.557,282.6,331.9,19,180
2025-01-13T07:07:02.8597992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,151.63,0.557,282.6,331.9,19,181
2025-01-13T07:07:02.9222475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,145.75,0.557,282.6,331.9,19,175
2025-01-13T07:07:02.9847154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,145.75,0.557,282.6,331.9,19,175
2025-01-13T07:07:03.0471623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,145.75,0.557,282.6,331.9,19,175
2025-01-13T07:07:03.1097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,145.56,0.557,282.6,331.7,19,175
2025-01-13T07:07:03.1878081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,145.49,0.557,282.6,331.7,18,175
2025-01-13T07:07:03.2503240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,145.49,0.557,282.6,331.7,18,175
2025-01-13T07:07:03.3128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,145.49,0.557,282.6,331.7,18,175
2025-01-13T07:07:03.3751122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,145.49,0.557,282.6,331.7,18,175
2025-01-13T07:07:03.4379303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,145.49,0.557,282.6,331.7,18,175
2025-01-13T07:07:03.5158476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,145.49,0.557,282.6,331.7,18,175
2025-01-13T07:07:03.5783784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,145.49,0.557,282.6,331.7,18,175
2025-01-13T07:07:03.6408352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,145.3,0.76,289.8,331.7,18,175
2025-01-13T07:07:03.7034005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,145.3,0.76,289.8,331.7,18,175
2025-01-13T07:07:03.7658552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,145.3,0.76,289.8,331.7,18,175
2025-01-13T07:07:03.8282333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,145.3,0.76,289.8,331.7,18,175
2025-01-13T07:07:03.9064254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,145.3,0.76,289.8,331.7,18,175
2025-01-13T07:07:03.9688778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,145.3,0.76,289.8,331.7,18,175
2025-01-13T07:07:04.0314330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,145.3,0.76,289.8,331.7,18,175
2025-01-13T07:07:04.1095367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,145.59,0.76,289.8,332,18,175
2025-01-13T07:07:04.1564099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,145.41,0.76,289.8,332,16,175
2025-01-13T07:07:04.2344806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,145.41,0.76,289.8,332,16,175
2025-01-13T07:07:04.2969128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,145.41,0.76,289.8,332,16,175
2025-01-13T07:07:04.3595249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,145.41,0.76,289.8,332,16,175
2025-01-13T07:07:04.4219466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,145.41,0.76,289.8,332,16,175
2025-01-13T07:07:04.4844640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,145.41,0.76,289.8,332,16,175
2025-01-13T07:07:04.5625322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,145.41,0.76,289.8,332,16,175
2025-01-13T07:07:04.6250578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,145.41,0.76,289.8,332,16,175
2025-01-13T07:07:04.6875482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,144.96,0.907,286,332,16,175
2025-01-13T07:07:04.7500649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,144.96,0.907,286,332,16,175
2025-01-13T07:07:04.8124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,144.96,0.907,286,332,16,175
2025-01-13T07:07:04.8906171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,144.96,0.907,286,332,16,175
2025-01-13T07:07:04.9530827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,144.96,0.907,286,332,16,175
2025-01-13T07:07:05.0155016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,144.96,0.907,286,332,16,175
2025-01-13T07:07:05.1093923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,144.86,0.907,286,331.9,16,175
2025-01-13T07:07:05.1406199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,144.73,0.907,286,331.9,15,175
2025-01-13T07:07:05.2186247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,144.73,0.907,286,331.9,15,175
2025-01-13T07:07:05.2810633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,150.47,0.907,286,331.9,15,181
2025-01-13T07:07:05.3436368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,152.39,0.907,286,331.9,15,183
2025-01-13T07:07:05.4061752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,153.35,0.907,286,331.9,15,184
2025-01-13T07:07:05.4685117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,155.27,0.907,286,331.9,15,186
2025-01-13T07:07:05.5467423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,155.27,0.907,286,331.9,15,186
2025-01-13T07:07:05.6092801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,155.27,0.907,286,331.9,15,186
2025-01-13T07:07:05.6717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,154.71,0.934,271.2,331.9,15,186
2025-01-13T07:07:05.7342179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,152.76,0.934,271.2,331.9,15,184
2025-01-13T07:07:05.7967265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,151.79,0.934,271.2,331.9,15,183
2025-01-13T07:07:05.8591812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,149.85,0.934,271.2,331.9,15,181
2025-01-13T07:07:05.9373125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,149.85,0.934,271.2,331.9,15,181
2025-01-13T07:07:05.9997553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,149.85,0.934,271.2,331.9,15,181
2025-01-13T07:07:06.0621884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,149.85,0.934,271.2,331.9,15,181
2025-01-13T07:07:06.1246377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,149.66,0.934,271.2,331.7,15,181
2025-01-13T07:07:06.1871920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,149.66,0.934,271.2,331.7,15,181
2025-01-13T07:07:06.2653288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,149.66,0.934,271.2,331.7,15,181
2025-01-13T07:07:06.3278095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,151.6,0.934,271.2,331.7,15,183
2025-01-13T07:07:06.3902717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,151.6,0.934,271.2,331.7,15,183
2025-01-13T07:07:06.4527541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,152.57,0.934,271.2,331.7,15,184
2025-01-13T07:07:06.5153207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,152.57,0.934,271.2,331.7,15,184
2025-01-13T07:07:06.5934029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,154.51,0.934,271.2,331.7,15,186
2025-01-13T07:07:06.6590311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,152.99,0.987,253.2,331.7,15,185
2025-01-13T07:07:06.7214900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,153.98,0.987,253.2,331.7,15,186
2025-01-13T07:07:06.7838915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,152,0.987,253.2,331.7,15,184
2025-01-13T07:07:06.8464758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,152,0.987,253.2,331.7,15,184
2025-01-13T07:07:06.9089807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,151.01,0.987,253.2,331.7,15,183
2025-01-13T07:07:06.9870800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,151.01,0.987,253.2,331.7,15,183
2025-01-13T07:07:07.0495710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,151.01,0.987,253.2,331.7,15,183
2025-01-13T07:07:07.1120247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,152,0.987,253.2,331.7,15,184
2025-01-13T07:07:07.1745609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,153.22,0.987,253.2,331.7,16,185
2025-01-13T07:07:07.2370818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,154.21,0.987,253.2,331.7,16,186
2025-01-13T07:07:07.3151994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,154.21,0.987,253.2,331.7,16,186
2025-01-13T07:07:07.3776326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,155.2,0.987,253.2,331.7,16,187
2025-01-13T07:07:07.4401731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,155.2,0.987,253.2,331.7,16,187
2025-01-13T07:07:07.5026232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,154.21,0.987,253.2,331.7,16,186
2025-01-13T07:07:07.5651314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,153.22,0.987,253.2,331.7,16,185
2025-01-13T07:07:07.6432338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,152.23,0.987,253.2,331.7,16,184
2025-01-13T07:07:07.7057136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,151.01,1.032,244.4,331.7,16,183
2025-01-13T07:07:07.7681957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,151.01,1.032,244.4,331.7,16,183
2025-01-13T07:07:07.8306744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,151.01,1.032,244.4,331.7,16,183
2025-01-13T07:07:07.8931559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,151.01,1.032,244.4,331.7,16,183
2025-01-13T07:07:07.9711696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,152.01,1.032,244.4,331.7,16,184
2025-01-13T07:07:08.0337764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,152.01,1.032,244.4,331.7,16,184
2025-01-13T07:07:08.0961739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,154.2,1.032,244.4,331.9,16,186
2025-01-13T07:07:08.1587081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,154.61,1.032,244.4,331.9,18,186
2025-01-13T07:07:08.2211724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,154.61,1.032,244.4,331.9,18,186
2025-01-13T07:07:08.2836905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.61,1.032,244.4,331.9,18,185
2025-01-13T07:07:08.3618233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.61,1.032,244.4,331.9,18,185
2025-01-13T07:07:08.4242461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.61,1.032,244.4,331.9,18,184
2025-01-13T07:07:08.4867903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.61,1.032,244.4,331.9,18,184
2025-01-13T07:07:08.5493739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.61,1.032,244.4,331.9,18,184
2025-01-13T07:07:08.6117845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.61,1.032,244.4,331.9,18,184
2025-01-13T07:07:08.6898574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,152.77,0.991,249.4,331.9,18,184
2025-01-13T07:07:08.7523665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.76,0.991,249.4,331.9,18,185
2025-01-13T07:07:08.8148058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.76,0.991,249.4,331.9,18,185
2025-01-13T07:07:08.8773378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.75,0.991,249.4,331.9,18,186
2025-01-13T07:07:08.9397392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.75,0.991,249.4,331.9,18,186
2025-01-13T07:07:09.0179320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.75,0.991,249.4,331.9,18,186
2025-01-13T07:07:09.0804120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.75,0.991,249.4,331.9,18,187
2025-01-13T07:07:09.1429601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.02,0.991,249.4,332,19,187
2025-01-13T07:07:09.2053682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.02,0.991,249.4,332,19,187
2025-01-13T07:07:09.2678754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.02,0.991,249.4,332,19,187
2025-01-13T07:07:09.3460126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.02,0.991,249.4,332,19,187
2025-01-13T07:07:09.4084932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.02,0.991,249.4,332,19,186
2025-01-13T07:07:09.4709472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.02,0.991,249.4,332,19,185
2025-01-13T07:07:09.5334499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.03,0.991,249.4,332,19,183
2025-01-13T07:07:09.5958499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.03,0.991,249.4,332,19,183
2025-01-13T07:07:09.6740804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,152.34,0.956,264.9,332,19,183
2025-01-13T07:07:09.7365168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,152.34,0.956,264.9,332,19,183
2025-01-13T07:07:09.7991243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,152.34,0.956,264.9,332,19,183
2025-01-13T07:07:09.8614997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,152.34,0.956,264.9,332,19,183
2025-01-13T07:07:09.9240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,153.32,0.956,264.9,332,19,184
2025-01-13T07:07:10.0021894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,155.28,0.956,264.9,332,19,186
2025-01-13T07:07:10.0645970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,155.28,0.956,264.9,332,19,186
2025-01-13T07:07:10.1270627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.37,0.956,264.9,332.1,19,187
2025-01-13T07:07:10.1895439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.22,0.956,264.9,332.1,18,187
2025-01-13T07:07:10.2554228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.2,0.956,264.9,332.1,18,188
2025-01-13T07:07:10.3179359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.2,0.956,264.9,332.1,18,188
2025-01-13T07:07:10.3803655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.2,0.956,264.9,332.1,18,188
2025-01-13T07:07:10.4585489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.2,0.956,264.9,332.1,18,188
2025-01-13T07:07:10.5208765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.2,0.956,264.9,332.1,18,188
2025-01-13T07:07:10.5834892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.22,0.956,264.9,332.1,18,187
2025-01-13T07:07:10.6459855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.51,0.962,278.8,332.1,18,187
2025-01-13T07:07:10.7084569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.51,0.962,278.8,332.1,18,187
2025-01-13T07:07:10.7865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.51,0.962,278.8,332.1,18,187
2025-01-13T07:07:10.8490874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.51,0.962,278.8,332.1,18,187
2025-01-13T07:07:10.9115506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.51,0.962,278.8,332.1,18,187
2025-01-13T07:07:10.9740439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.51,0.962,278.8,332.1,18,187
2025-01-13T07:07:11.0364791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.48,0.962,278.8,332.1,18,188
2025-01-13T07:07:11.1146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.68,0.962,278.8,332.3,18,188
2025-01-13T07:07:11.1771604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,158.33,0.962,278.8,332.3,16,189
2025-01-13T07:07:11.2414207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.3,0.962,278.8,332.3,16,190
2025-01-13T07:07:11.3020968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.27,0.962,278.8,332.3,16,191
2025-01-13T07:07:11.3645875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.27,0.962,278.8,332.3,16,191
2025-01-13T07:07:11.4427124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.27,0.962,278.8,332.3,16,191
2025-01-13T07:07:11.5051960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.27,0.962,278.8,332.3,16,191
2025-01-13T07:07:11.5676382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.27,0.962,278.8,332.3,16,191
2025-01-13T07:07:11.6301305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,161.66,0.868,283.6,332.3,16,192
2025-01-13T07:07:11.6926562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,160.69,0.868,283.6,332.3,16,191
2025-01-13T07:07:11.7707347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,159.72,0.868,283.6,332.3,16,190
2025-01-13T07:07:11.8332847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,159.72,0.868,283.6,332.3,16,190
2025-01-13T07:07:11.8957640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,157.78,0.868,283.6,332.3,16,188
2025-01-13T07:07:11.9581984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,157.78,0.868,283.6,332.3,16,188
2025-01-13T07:07:12.0207303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,157.78,0.868,283.6,332.3,16,188
2025-01-13T07:07:12.0988110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,157.97,0.868,283.6,332.5,16,188
2025-01-13T07:07:12.1613568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,158.59,0.868,283.6,332.5,14,189
2025-01-13T07:07:12.2237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.56,0.868,283.6,332.5,14,190
2025-01-13T07:07:12.2862797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.56,0.868,283.6,332.5,14,190
2025-01-13T07:07:12.3487589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.56,0.868,283.6,332.5,14,190
2025-01-13T07:07:12.4268902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.56,0.868,283.6,332.5,14,190
2025-01-13T07:07:12.4893288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.56,0.868,283.6,332.5,14,190
2025-01-13T07:07:12.5518562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.56,0.868,283.6,332.5,14,190
2025-01-13T07:07:12.6143354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.56,0.868,283.6,332.5,14,190
2025-01-13T07:07:12.6767507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,160.02,0.674,276.1,332.5,14,190
2025-01-13T07:07:12.7392771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161,0.674,276.1,332.5,14,191
2025-01-13T07:07:12.8173147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161,0.674,276.1,332.5,14,191
2025-01-13T07:07:12.8799358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161,0.674,276.1,332.5,14,191
2025-01-13T07:07:12.9423770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161,0.674,276.1,332.5,14,191
2025-01-13T07:07:13.0048754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,160.02,0.674,276.1,332.5,14,190
2025-01-13T07:07:13.0673315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,158.06,0.674,276.1,332.5,14,188
2025-01-13T07:07:13.1455169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,157.09,0.674,276.1,332.5,14,187
2025-01-13T07:07:13.2079329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,156.11,0.674,276.1,332.5,14,186
2025-01-13T07:07:13.2705055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,154.16,0.674,276.1,332.5,14,184
2025-01-13T07:07:13.3381243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,154.16,0.674,276.1,332.5,14,184
2025-01-13T07:07:13.4006233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,154.16,0.674,276.1,332.5,14,184
2025-01-13T07:07:13.4630406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,156.11,0.674,276.1,332.5,14,186
2025-01-13T07:07:13.5256063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,157.09,0.674,276.1,332.5,14,187
2025-01-13T07:07:13.6037197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,158.06,0.674,276.1,332.5,14,188
2025-01-13T07:07:13.6662262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,160.29,0.549,260.9,332.5,14,190
2025-01-13T07:07:13.7286990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,160.29,0.549,260.9,332.5,14,190
2025-01-13T07:07:13.7911601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,160.29,0.549,260.9,332.5,14,190
2025-01-13T07:07:13.8537612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,158.31,0.549,260.9,332.5,14,188
2025-01-13T07:07:13.9317688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,157.32,0.549,260.9,332.5,14,187
2025-01-13T07:07:13.9990955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,157.32,0.549,260.9,332.5,14,187
2025-01-13T07:07:14.0615376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,157.32,0.549,260.9,332.5,14,187
2025-01-13T07:07:14.1240542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,157.32,0.549,260.9,332.5,14,187
2025-01-13T07:07:14.1865777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,158.45,0.549,260.9,332.5,15,188
2025-01-13T07:07:14.2490467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,158.45,0.549,260.9,332.5,15,188
2025-01-13T07:07:14.3115095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,158.45,0.549,260.9,332.5,15,188
2025-01-13T07:07:14.3896570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,158.45,0.549,260.9,332.5,15,188
2025-01-13T07:07:14.4521135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,157.46,0.549,260.9,332.5,15,187
2025-01-13T07:07:14.5144903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,157.46,0.549,260.9,332.5,15,187
2025-01-13T07:07:14.5772260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,156.47,0.549,260.9,332.5,15,186
2025-01-13T07:07:14.6395391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,156.47,0.549,260.9,332.5,15,186
2025-01-13T07:07:14.7176707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,155.48,0.549,260.9,332.5,15,185
2025-01-13T07:07:14.7801539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,154.49,0.549,260.9,332.5,15,184
2025-01-13T07:07:14.8426541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,153.5,0.549,260.9,332.5,15,183
2025-01-13T07:07:14.9051461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,153.43,0.554,256.1,332.5,15,183
2025-01-13T07:07:14.9676190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,153.43,0.554,256.1,332.5,15,183
2025-01-13T07:07:15.0456723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,153.43,0.554,256.1,332.5,15,183
2025-01-13T07:07:15.1081729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,151.35,0.554,256.1,332.4,15,181
2025-01-13T07:07:15.1706852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,151.48,0.554,256.1,332.4,16,181
2025-01-13T07:07:15.2332118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,151.48,0.554,256.1,332.4,16,181
2025-01-13T07:07:15.2956426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,151.48,0.554,256.1,332.4,16,181
2025-01-13T07:07:15.3737619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,151.48,0.554,256.1,332.4,16,181
2025-01-13T07:07:15.4361477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,151.48,0.554,256.1,332.4,16,181
2025-01-13T07:07:15.4988422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,151.48,0.554,256.1,332.4,16,181
2025-01-13T07:07:15.5612587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,151.48,0.554,256.1,332.4,16,181
2025-01-13T07:07:15.6237431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,145.54,0.554,256.1,332.4,16,175
2025-01-13T07:07:15.7018753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,145.54,0.554,256.1,332.4,16,175
2025-01-13T07:07:15.7643552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,145.54,0.554,256.1,332.4,16,175
2025-01-13T07:07:15.8268160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,144.34,0.652,262.6,332.4,16,174
2025-01-13T07:07:15.8892200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,144.34,0.652,262.6,332.4,16,174
2025-01-13T07:07:15.9518627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,144.34,0.652,262.6,332.4,16,174
2025-01-13T07:07:16.0298400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,145.32,0.652,262.6,332.4,16,175
2025-01-13T07:07:16.0924536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,145.13,0.652,262.6,332.2,16,175
2025-01-13T07:07:16.1549137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,145.25,0.652,262.6,332.2,17,175
2025-01-13T07:07:16.2174513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,145.25,0.652,262.6,332.2,17,175
2025-01-13T07:07:16.2797430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,145.25,0.652,262.6,332.2,17,175
2025-01-13T07:07:16.3579730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,145.25,0.652,262.6,332.2,17,175
2025-01-13T07:07:16.4204754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,145.25,0.652,262.6,332.2,17,175
2025-01-13T07:07:16.4829481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,145.25,0.652,262.6,332.2,17,175
2025-01-13T07:07:16.5469231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,145.25,0.652,262.6,332.2,17,175
2025-01-13T07:07:16.6079193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,145.25,0.652,262.6,332.2,17,175
2025-01-13T07:07:16.6703742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,144.93,0.789,266.5,332.2,17,175
2025-01-13T07:07:16.7484859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,149.82,0.789,266.5,332.2,17,180
2025-01-13T07:07:16.8110246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,149.82,0.789,266.5,332.2,17,180
2025-01-13T07:07:16.8734337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,149.82,0.789,266.5,332.2,17,180
2025-01-13T07:07:16.9359631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:16.9984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:17.0921920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:17.1390473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:17.2014935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:17.2640950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:17.3265184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:17.4046476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,151.78,0.789,266.5,332.2,17,182
2025-01-13T07:07:17.4671250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,151.78,0.789,266.5,332.2,17,182
2025-01-13T07:07:17.5295940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:17.5954888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,150.8,0.789,266.5,332.2,17,181
2025-01-13T07:07:17.6579918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.43,0.916,266.7,332.2,17,181
2025-01-13T07:07:17.7204482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.43,0.916,266.7,332.2,17,181
2025-01-13T07:07:17.7984961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.43,0.916,266.7,332.2,17,181
2025-01-13T07:07:17.8610597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.43,0.916,266.7,332.2,17,181
2025-01-13T07:07:17.9236108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.43,0.916,266.7,332.2,17,181
2025-01-13T07:07:17.9859804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.43,0.916,266.7,332.2,17,181
2025-01-13T07:07:18.0484697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,150.43,0.916,266.7,332.2,17,181
2025-01-13T07:07:18.1266609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,151.41,0.916,266.7,332.2,17,182
2025-01-13T07:07:18.1890660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.39,0.916,266.7,332.2,17,183
2025-01-13T07:07:18.2429986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,153.36,0.916,266.7,332.2,17,184
2025-01-13T07:07:18.3211684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,153.36,0.916,266.7,332.2,17,184
2025-01-13T07:07:18.3836964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,153.36,0.916,266.7,332.2,17,184
2025-01-13T07:07:18.4461361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,153.36,0.916,266.7,332.2,17,184
2025-01-13T07:07:18.5130031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.39,0.916,266.7,332.2,17,183
2025-01-13T07:07:18.5754388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.39,0.916,266.7,332.2,17,183
2025-01-13T07:07:18.6379336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.39,0.916,266.7,332.2,17,183
2025-01-13T07:07:18.7160690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,152.09,0.997,264.2,332.2,17,183
2025-01-13T07:07:18.7784787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,152.09,0.997,264.2,332.2,17,183
2025-01-13T07:07:18.8410415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.06,0.997,264.2,332.2,17,184
2025-01-13T07:07:18.9035290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.04,0.997,264.2,332.2,17,185
2025-01-13T07:07:18.9659863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.04,0.997,264.2,332.2,17,185
2025-01-13T07:07:19.0440235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,155.02,0.997,264.2,332.2,17,186
2025-01-13T07:07:19.1065855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.04,0.997,264.2,332.2,17,185
2025-01-13T07:07:19.1689627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,152.87,0.997,264.2,332.2,16,184
2025-01-13T07:07:19.2314564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,151.9,0.997,264.2,332.2,16,183
2025-01-13T07:07:19.2940479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,151.9,0.997,264.2,332.2,16,183
2025-01-13T07:07:19.3565116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,151.9,0.997,264.2,332.2,16,183
2025-01-13T07:07:19.4346737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,151.9,0.997,264.2,332.2,16,183
2025-01-13T07:07:19.4971855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,151.9,0.997,264.2,332.2,16,183
2025-01-13T07:07:19.5595348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,152.87,0.997,264.2,332.2,16,184
2025-01-13T07:07:19.6221066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,152.87,0.997,264.2,332.2,16,184
2025-01-13T07:07:19.6846117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,153.85,0.997,264.2,332.2,16,185
2025-01-13T07:07:19.7627474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,154.83,0.997,264.2,332.2,16,186
2025-01-13T07:07:19.8251929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,154.83,0.997,264.2,332.2,16,186
2025-01-13T07:07:19.8876570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,154.83,0.997,264.2,332.2,16,186
2025-01-13T07:07:19.9502133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,154.8,0.988,260.7,332.2,16,186
2025-01-13T07:07:20.0177640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,154.8,0.988,260.7,332.2,16,186
2025-01-13T07:07:20.0958804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,154.89,0.988,260.7,332.3,16,186
2025-01-13T07:07:20.1427376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.3,0.988,260.7,332.3,18,184
2025-01-13T07:07:20.2208908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.3,0.988,260.7,332.3,18,184
2025-01-13T07:07:20.2834110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.3458034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.4083566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.4707687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.5489067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.6114375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.6738905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.7363915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.7988714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.8769459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.31,0.988,260.7,332.3,18,183
2025-01-13T07:07:20.9394800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.59,0.887,260,332.3,18,184
2025-01-13T07:07:21.0019273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.59,0.887,260,332.3,18,184
2025-01-13T07:07:21.0644246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.59,0.887,260,332.3,18,184
2025-01-13T07:07:21.1268806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.79,0.887,260,332.5,18,184
2025-01-13T07:07:21.2050201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.79,0.887,260,332.5,18,184
2025-01-13T07:07:21.2675445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.79,0.887,260,332.5,18,184
2025-01-13T07:07:21.3300632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.79,0.887,260,332.5,18,184
2025-01-13T07:07:21.3925275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.79,0.887,260,332.5,18,184
2025-01-13T07:07:21.4550193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,155.76,0.887,260,332.5,18,186
2025-01-13T07:07:21.5331269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,156.75,0.887,260,332.5,18,187
2025-01-13T07:07:21.5955885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.73,0.887,260,332.5,18,189
2025-01-13T07:07:21.6580663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,159.72,0.887,260,332.5,18,190
2025-01-13T07:07:21.7205823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,159.72,0.887,260,332.5,18,190
2025-01-13T07:07:21.7830574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,159.72,0.887,260,332.5,18,190
2025-01-13T07:07:21.8611986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,157.74,0.887,260,332.5,18,188
2025-01-13T07:07:21.9236328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.14,0.791,268.3,332.5,18,188
2025-01-13T07:07:21.9861903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.15,0.791,268.3,332.5,18,187
2025-01-13T07:07:22.0485651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.15,0.791,268.3,332.5,18,187
2025-01-13T07:07:22.1110746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.43,0.791,268.3,332.8,18,188
2025-01-13T07:07:22.1891997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.43,0.791,268.3,332.8,18,188
2025-01-13T07:07:22.2517476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.43,0.791,268.3,332.8,18,188
2025-01-13T07:07:22.3140776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.43,0.791,268.3,332.8,18,188
2025-01-13T07:07:22.3767010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.43,0.791,268.3,332.8,18,188
2025-01-13T07:07:22.4391599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.45,0.791,268.3,332.8,18,187
2025-01-13T07:07:22.5016758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.45,0.791,268.3,332.8,18,187
2025-01-13T07:07:22.5797761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.45,0.791,268.3,332.8,18,187
2025-01-13T07:07:22.6442548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.45,0.791,268.3,332.8,18,187
2025-01-13T07:07:22.7066730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.71,0.78,280.2,332.8,18,187
2025-01-13T07:07:22.7691873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.73,0.78,280.2,332.8,18,186
2025-01-13T07:07:22.8316414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.71,0.78,280.2,332.8,18,187
2025-01-13T07:07:22.9097489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.71,0.78,280.2,332.8,18,187
2025-01-13T07:07:22.9722965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.71,0.78,280.2,332.8,18,187
2025-01-13T07:07:23.0348126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.71,0.78,280.2,332.8,18,187
2025-01-13T07:07:23.0972811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.98,0.78,280.2,333.1,18,188
2025-01-13T07:07:23.1598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,158.72,0.78,280.2,333.1,16,188
2025-01-13T07:07:23.2222825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,158.72,0.78,280.2,333.1,16,188
2025-01-13T07:07:23.3003986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,157.74,0.78,280.2,333.1,16,187
2025-01-13T07:07:23.3627141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,156.77,0.78,280.2,333.1,16,186
2025-01-13T07:07:23.4253369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,156.77,0.78,280.2,333.1,16,186
2025-01-13T07:07:23.4878523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,156.77,0.78,280.2,333.1,16,186
2025-01-13T07:07:23.5503233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,156.77,0.78,280.2,333.1,16,186
2025-01-13T07:07:23.6284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,157.74,0.78,280.2,333.1,16,187
2025-01-13T07:07:23.6927977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,157.74,0.78,280.2,333.1,16,187
2025-01-13T07:07:23.7553506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,158.72,0.78,280.2,333.1,16,188
2025-01-13T07:07:23.8177638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,158.72,0.78,280.2,333.1,16,188
2025-01-13T07:07:23.8803058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,157.74,0.78,280.2,333.1,16,187
2025-01-13T07:07:23.9584713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,156.95,0.764,285,333.1,16,186
2025-01-13T07:07:24.0208716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155,0.764,285,333.1,16,184
2025-01-13T07:07:24.0989846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,154.42,0.764,285,333.5,16,183
2025-01-13T07:07:24.1490921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,152.48,0.764,285,333.5,16,181
2025-01-13T07:07:24.2115104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,152.48,0.764,285,333.5,16,181
2025-01-13T07:07:24.2740224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,152.48,0.764,285,333.5,16,181
2025-01-13T07:07:24.3365380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,152.48,0.764,285,333.5,16,181
2025-01-13T07:07:24.4146506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,154.42,0.764,285,333.5,16,183
2025-01-13T07:07:24.4771636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,154.42,0.764,285,333.5,16,183
2025-01-13T07:07:24.5396688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.39,0.764,285,333.5,16,184
2025-01-13T07:07:24.6053261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.39,0.764,285,333.5,16,184
2025-01-13T07:07:24.6677836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,155.39,0.764,285,333.5,16,184
2025-01-13T07:07:24.7302634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,155.63,0.683,285.6,333.5,16,184
2025-01-13T07:07:24.8083758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,156.6,0.683,285.6,333.5,16,185
2025-01-13T07:07:24.8780667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,156.6,0.683,285.6,333.5,16,185
2025-01-13T07:07:24.9404824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,154.65,0.683,285.6,333.5,16,183
2025-01-13T07:07:25.0030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,152.71,0.683,285.6,333.5,16,181
2025-01-13T07:07:25.0653244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,152.71,0.683,285.6,333.5,16,181
2025-01-13T07:07:25.1279629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,146.98,0.683,285.6,333.7,15,175
2025-01-13T07:07:25.1904837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,145.04,0.683,285.6,333.7,15,173
2025-01-13T07:07:25.2686951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,143.11,0.683,285.6,333.7,15,171
2025-01-13T07:07:25.3310777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,143.11,0.683,285.6,333.7,15,171
2025-01-13T07:07:25.3967503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,144.08,0.683,285.6,333.7,15,172
2025-01-13T07:07:25.4592807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,146.98,0.683,285.6,333.7,15,175
2025-01-13T07:07:25.5217238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,146.98,0.683,285.6,333.7,15,175
2025-01-13T07:07:25.5841453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,152.79,0.683,285.6,333.7,15,181
2025-01-13T07:07:25.6466443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,152.96,0.619,285.7,333.7,15,181
2025-01-13T07:07:25.7248202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,152.96,0.619,285.7,333.7,15,181
2025-01-13T07:07:25.7873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,152.96,0.619,285.7,333.7,15,181
2025-01-13T07:07:25.8498437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,152.96,0.619,285.7,333.7,15,181
2025-01-13T07:07:25.9122595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,152.96,0.619,285.7,333.7,15,181
2025-01-13T07:07:25.9747539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,147.14,0.619,285.7,333.7,15,175
2025-01-13T07:07:26.0528789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,147.14,0.619,285.7,333.7,15,175
2025-01-13T07:07:26.1153636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,146.65,0.619,285.7,333.2,15,175
2025-01-13T07:07:26.1778531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.83,0.619,285.7,333.2,17,175
2025-01-13T07:07:26.2473774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.83,0.619,285.7,333.2,17,175
2025-01-13T07:07:26.3028149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.83,0.619,285.7,333.2,17,175
2025-01-13T07:07:26.3808662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.83,0.619,285.7,333.2,17,175
2025-01-13T07:07:26.4433254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.83,0.619,285.7,333.2,17,175
2025-01-13T07:07:26.5059186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.83,0.619,285.7,333.2,17,175
2025-01-13T07:07:26.5684177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.83,0.619,285.7,333.2,17,175
2025-01-13T07:07:26.6309570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.83,0.619,285.7,333.2,17,175
2025-01-13T07:07:26.7089813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.63,0.657,281.4,333.2,17,175
2025-01-13T07:07:26.7714059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.63,0.657,281.4,333.2,17,175
2025-01-13T07:07:26.8339874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.63,0.657,281.4,333.2,17,175
2025-01-13T07:07:26.8964091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.63,0.657,281.4,333.2,17,175
2025-01-13T07:07:26.9590328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.63,0.657,281.4,333.2,17,175
2025-01-13T07:07:27.0370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,146.63,0.657,281.4,333.2,17,175
2025-01-13T07:07:27.0995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,145.95,0.657,281.4,332.5,17,175
2025-01-13T07:07:27.1620659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,146.11,0.657,281.4,332.5,19,175
2025-01-13T07:07:27.2245711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,146.11,0.657,281.4,332.5,19,175
2025-01-13T07:07:27.2870655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,146.11,0.657,281.4,332.5,19,175
2025-01-13T07:07:27.3650951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,146.11,0.657,281.4,332.5,19,175
2025-01-13T07:07:27.4275797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,146.11,0.657,281.4,332.5,19,175
2025-01-13T07:07:27.4900982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,146.11,0.657,281.4,332.5,19,175
2025-01-13T07:07:27.5526332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,146.11,0.657,281.4,332.5,19,175
2025-01-13T07:07:27.6150087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,146.11,0.657,281.4,332.5,19,175
2025-01-13T07:07:27.6774395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,145.55,0.807,272.5,332.5,19,175
2025-01-13T07:07:27.7556731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,145.55,0.807,272.5,332.5,19,175
2025-01-13T07:07:27.8181820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,145.55,0.807,272.5,332.5,19,175
2025-01-13T07:07:27.8805805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,145.55,0.807,272.5,332.5,19,175
2025-01-13T07:07:27.9431418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,145.55,0.807,272.5,332.5,19,175
2025-01-13T07:07:28.0056951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.42,0.807,272.5,332.5,19,181
2025-01-13T07:07:28.0994902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.22,0.807,272.5,332.3,19,181
2025-01-13T07:07:28.1462037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.32,0.807,272.5,332.3,20,181
2025-01-13T07:07:28.2086896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,150.34,0.807,272.5,332.3,20,180
2025-01-13T07:07:28.2712011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,150.34,0.807,272.5,332.3,20,180
2025-01-13T07:07:28.3336387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.32,0.807,272.5,332.3,20,181
2025-01-13T07:07:28.4117059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.32,0.807,272.5,332.3,20,181
2025-01-13T07:07:28.4742531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,150.34,0.807,272.5,332.3,20,180
2025-01-13T07:07:28.5367874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,150.34,0.807,272.5,332.3,20,180
2025-01-13T07:07:28.5993792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.32,0.807,272.5,332.3,20,181
2025-01-13T07:07:28.6617351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.66,1.019,265.9,332.3,20,181
2025-01-13T07:07:28.7399788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.66,1.019,265.9,332.3,20,181
2025-01-13T07:07:28.8023458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.66,1.019,265.9,332.3,20,181
2025-01-13T07:07:28.8648570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.66,1.019,265.9,332.3,20,181
2025-01-13T07:07:28.9272864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,152.62,1.019,265.9,332.3,20,183
2025-01-13T07:07:28.9897772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,152.62,1.019,265.9,332.3,20,183
2025-01-13T07:07:29.0679091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,152.62,1.019,265.9,332.3,20,183
2025-01-13T07:07:29.1303735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.19,1.019,265.9,332.9,20,184
2025-01-13T07:07:29.1928538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.19,1.019,265.9,332.9,20,184
2025-01-13T07:07:29.2554955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.19,1.019,265.9,332.9,20,184
2025-01-13T07:07:29.3177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.19,1.019,265.9,332.9,20,184
2025-01-13T07:07:29.3959574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.15,1.019,265.9,332.9,20,186
2025-01-13T07:07:29.4584816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.15,1.019,265.9,332.9,20,186
2025-01-13T07:07:29.5208754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.15,1.019,265.9,332.9,20,186
2025-01-13T07:07:29.5834158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.15,1.019,265.9,332.9,20,186
2025-01-13T07:07:29.6459126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.78,1.139,262.7,332.9,20,186
2025-01-13T07:07:29.7240241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.78,1.139,262.7,332.9,20,186
2025-01-13T07:07:29.7865408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.78,1.139,262.7,332.9,20,186
2025-01-13T07:07:29.8488820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.78,1.139,262.7,332.9,20,186
2025-01-13T07:07:29.9116406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.78,1.139,262.7,332.9,20,186
2025-01-13T07:07:29.9740874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.76,1.139,262.7,332.9,20,187
2025-01-13T07:07:30.0364302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.76,1.139,262.7,332.9,20,187
2025-01-13T07:07:30.1145750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.53,1.139,262.7,333.7,20,188
2025-01-13T07:07:30.1770406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.53,1.139,262.7,333.7,20,188
2025-01-13T07:07:30.2395181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.53,1.139,262.7,333.7,20,188
2025-01-13T07:07:30.3029178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.55,1.139,262.7,333.7,20,187
2025-01-13T07:07:30.3645121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.55,1.139,262.7,333.7,20,187
2025-01-13T07:07:30.4426600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.55,1.139,262.7,333.7,20,187
2025-01-13T07:07:30.5051192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.55,1.139,262.7,333.7,20,187
2025-01-13T07:07:30.5675926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.55,1.139,262.7,333.7,20,187
2025-01-13T07:07:30.6301083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.53,1.139,262.7,333.7,20,188
2025-01-13T07:07:30.6925628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.85,1.026,262.8,333.7,20,188
2025-01-13T07:07:30.7706827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.85,1.026,262.8,333.7,20,188
2025-01-13T07:07:30.8331632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.86,1.026,262.8,333.7,20,187
2025-01-13T07:07:30.8956169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.87,1.026,262.8,333.7,20,186
2025-01-13T07:07:30.9581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.87,1.026,262.8,333.7,20,186
2025-01-13T07:07:31.0206248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.87,1.026,262.8,333.7,20,186
2025-01-13T07:07:31.0987945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.28,1.026,262.8,334.1,20,185
2025-01-13T07:07:31.1612651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.3,1.026,262.8,334.1,20,184
2025-01-13T07:07:31.2237267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.3,1.026,262.8,334.1,20,184
2025-01-13T07:07:31.2862170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.31,1.026,262.8,334.1,20,183
2025-01-13T07:07:31.3487527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.31,1.026,262.8,334.1,20,183
2025-01-13T07:07:31.4268494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.31,1.026,262.8,334.1,20,183
2025-01-13T07:07:31.4892691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.34,1.026,262.8,334.1,20,181
2025-01-13T07:07:31.5518907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.34,1.026,262.8,334.1,20,181
2025-01-13T07:07:31.6142498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.34,1.026,262.8,334.1,20,181
2025-01-13T07:07:31.6768853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,153.17,0.757,270.3,334.1,20,181
2025-01-13T07:07:31.7548916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,153.17,0.757,270.3,334.1,20,181
2025-01-13T07:07:31.8193103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,153.17,0.757,270.3,334.1,20,181
2025-01-13T07:07:31.8816955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,153.17,0.757,270.3,334.1,20,181
2025-01-13T07:07:31.9442614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,152.19,0.757,270.3,334.1,20,180
2025-01-13T07:07:32.0067403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,152.19,0.757,270.3,334.1,20,180
2025-01-13T07:07:32.0848889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.97,0.757,270.3,333.9,20,181
2025-01-13T07:07:32.1473483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.08,0.757,270.3,333.9,21,180
2025-01-13T07:07:32.2098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.06,0.757,270.3,333.9,21,181
2025-01-13T07:07:32.2755389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.06,0.757,270.3,333.9,21,181
2025-01-13T07:07:32.3380038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.08,0.757,270.3,333.9,21,180
2025-01-13T07:07:32.4004898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.08,0.757,270.3,333.9,21,180
2025-01-13T07:07:32.4630634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.06,0.757,270.3,333.9,21,181
2025-01-13T07:07:32.5411146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.08,0.757,270.3,333.9,21,180
2025-01-13T07:07:32.6036133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.08,0.757,270.3,333.9,21,180
2025-01-13T07:07:32.6661958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.94,0.59,291.5,333.9,21,175
2025-01-13T07:07:32.7368249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.94,0.59,291.5,333.9,21,175
2025-01-13T07:07:32.7992722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.94,0.59,291.5,333.9,21,175
2025-01-13T07:07:32.8617746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.94,0.59,291.5,333.9,21,175
2025-01-13T07:07:32.9243240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.94,0.59,291.5,333.9,21,175
2025-01-13T07:07:32.9866699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.94,0.59,291.5,333.9,21,175
2025-01-13T07:07:33.0647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.94,0.59,291.5,333.9,21,175
2025-01-13T07:07:33.1273874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.45,0.59,291.5,333.4,21,175
2025-01-13T07:07:33.1898623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.45,0.59,291.5,333.4,21,175
2025-01-13T07:07:33.2523169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.45,0.59,291.5,333.4,21,175
2025-01-13T07:07:33.3148657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.45,0.59,291.5,333.4,21,175
2025-01-13T07:07:33.3930080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.45,0.59,291.5,333.4,21,175
2025-01-13T07:07:33.4553807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.45,0.59,291.5,333.4,21,175
2025-01-13T07:07:33.5179042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.45,0.59,291.5,333.4,21,175
2025-01-13T07:07:33.5803449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.45,0.59,291.5,333.4,21,175
2025-01-13T07:07:33.6427265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.7,0.654,304.5,333.4,21,175
2025-01-13T07:07:33.7209716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.7,0.654,304.5,333.4,21,175
2025-01-13T07:07:33.7834406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.7,0.654,304.5,333.4,21,175
2025-01-13T07:07:33.8459576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.7,0.654,304.5,333.4,21,175
2025-01-13T07:07:33.9084132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.7,0.654,304.5,333.4,21,175
2025-01-13T07:07:33.9709306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.7,0.654,304.5,333.4,21,175
2025-01-13T07:07:34.0334386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.7,0.654,304.5,333.4,21,175
2025-01-13T07:07:34.1115135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.6,0.654,304.5,333.3,21,175
2025-01-13T07:07:34.1740559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.57,0.654,304.5,333.3,20,175
2025-01-13T07:07:34.2365056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.57,0.654,304.5,333.3,20,175
2025-01-13T07:07:34.2997296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.57,0.654,304.5,333.3,20,175
2025-01-13T07:07:34.3614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.57,0.654,304.5,333.3,20,175
2025-01-13T07:07:34.4395273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.57,0.654,304.5,333.3,20,175
2025-01-13T07:07:34.5020971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.57,0.654,304.5,333.3,20,175
2025-01-13T07:07:34.5645765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.57,0.654,304.5,333.3,20,175
2025-01-13T07:07:34.6270720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.57,0.654,304.5,333.3,20,175
2025-01-13T07:07:34.6895251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.24,0.749,297.5,333.3,20,175
2025-01-13T07:07:34.7675528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.24,0.749,297.5,333.3,20,175
2025-01-13T07:07:34.8340094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.24,0.749,297.5,333.3,20,175
2025-01-13T07:07:34.8963834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.05,0.749,297.5,333.3,20,181
2025-01-13T07:07:34.9589194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.05,0.749,297.5,333.3,20,181
2025-01-13T07:07:35.0213447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.05,0.749,297.5,333.3,20,181
2025-01-13T07:07:35.0839285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.54,0.749,297.5,333.8,20,181
2025-01-13T07:07:35.1463813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.47,0.749,297.5,333.8,19,181
2025-01-13T07:07:35.2243750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.66,0.749,297.5,333.8,19,175
2025-01-13T07:07:35.2870433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.66,0.749,297.5,333.8,19,175
2025-01-13T07:07:35.3493107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.66,0.749,297.5,333.8,19,175
2025-01-13T07:07:35.4119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.66,0.749,297.5,333.8,19,175
2025-01-13T07:07:35.4901180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.5,0.749,297.5,333.8,19,180
2025-01-13T07:07:35.5525439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.5,0.749,297.5,333.8,19,180
2025-01-13T07:07:35.6150058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.47,0.749,297.5,333.8,19,181
2025-01-13T07:07:35.6833457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.98,0.766,281.1,333.8,19,181
2025-01-13T07:07:35.7459077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.93,0.766,281.1,333.8,19,183
2025-01-13T07:07:35.8082312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.93,0.766,281.1,333.8,19,183
2025-01-13T07:07:35.8774565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.91,0.766,281.1,333.8,19,184
2025-01-13T07:07:35.9398611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.91,0.766,281.1,333.8,19,184
2025-01-13T07:07:36.0024747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.87,0.766,281.1,333.8,19,186
2025-01-13T07:07:36.0961769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.65,0.766,281.1,334.6,19,186
2025-01-13T07:07:36.1431249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.83,0.766,281.1,334.6,21,186
2025-01-13T07:07:36.2077505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.83,0.766,281.1,334.6,21,186
2025-01-13T07:07:36.2701570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.83,0.766,281.1,334.6,21,186
2025-01-13T07:07:36.3328135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.83,0.766,281.1,334.6,21,186
2025-01-13T07:07:36.3951188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.87,0.766,281.1,334.6,21,184
2025-01-13T07:07:36.4577104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.89,0.766,281.1,334.6,21,183
2025-01-13T07:07:36.5357493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.89,0.766,281.1,334.6,21,183
2025-01-13T07:07:36.5983316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.91,0.766,281.1,334.6,21,182
2025-01-13T07:07:36.6606366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.76,0.721,266.7,334.6,21,183
2025-01-13T07:07:36.7232076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.76,0.721,266.7,334.6,21,183
2025-01-13T07:07:36.7856560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.75,0.721,266.7,334.6,21,184
2025-01-13T07:07:36.8638427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.73,0.721,266.7,334.6,21,186
2025-01-13T07:07:36.9262953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.73,0.721,266.7,334.6,21,186
2025-01-13T07:07:36.9887710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.74,0.721,266.7,334.6,21,185
2025-01-13T07:07:37.0511232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.76,0.721,266.7,334.6,21,183
2025-01-13T07:07:37.1136782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.15,0.721,266.7,334.9,22,182
2025-01-13T07:07:37.1918042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.17,0.721,266.7,334.9,22,181
2025-01-13T07:07:37.2543192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.17,0.721,266.7,334.9,22,181
2025-01-13T07:07:37.3168269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.17,0.721,266.7,334.9,22,181
2025-01-13T07:07:37.3792958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.17,0.721,266.7,334.9,22,181
2025-01-13T07:07:37.4530739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.15,0.721,266.7,334.9,22,182
2025-01-13T07:07:37.5199640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.14,0.721,266.7,334.9,22,183
2025-01-13T07:07:37.5824015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.14,0.721,266.7,334.9,22,183
2025-01-13T07:07:37.6447605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.26,0.661,264,334.9,22,183
2025-01-13T07:07:37.7073664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.26,0.661,264,334.9,22,183
2025-01-13T07:07:37.7698611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.27,0.661,264,334.9,22,182
2025-01-13T07:07:37.8480042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.28,0.661,264,334.9,22,181
2025-01-13T07:07:37.9104902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.28,0.661,264,334.9,22,181
2025-01-13T07:07:37.9729785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.28,0.661,264,334.9,22,181
2025-01-13T07:07:38.0354254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.28,0.661,264,334.9,22,181
2025-01-13T07:07:38.0980076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.57,0.661,264,334.2,22,183
2025-01-13T07:07:38.1760405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.57,0.661,264,334.2,22,183
2025-01-13T07:07:38.2385529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.56,0.661,264,334.2,22,184
2025-01-13T07:07:38.3008933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.56,0.661,264,334.2,22,184
2025-01-13T07:07:38.3636371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.56,0.661,264,334.2,22,184
2025-01-13T07:07:38.4259249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.57,0.661,264,334.2,22,183
2025-01-13T07:07:38.4885194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.59,0.661,264,334.2,22,181
2025-01-13T07:07:38.5665003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.59,0.661,264,334.2,22,181
2025-01-13T07:07:38.6290369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.59,0.661,264,334.2,22,181
2025-01-13T07:07:38.6915734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.69,0.673,274.5,334.2,22,181
2025-01-13T07:07:38.7540646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.69,0.673,274.5,334.2,22,181
2025-01-13T07:07:38.8165472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.69,0.673,274.5,334.2,22,181
2025-01-13T07:07:38.8946331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.68,0.673,274.5,334.2,22,182
2025-01-13T07:07:38.9571271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.69,0.673,274.5,334.2,22,181
2025-01-13T07:07:39.0196512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.69,0.673,274.5,334.2,22,181
2025-01-13T07:07:39.0977246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.12,0.673,274.5,333.6,22,180
2025-01-13T07:07:39.1446381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.12,0.673,274.5,333.6,22,180
2025-01-13T07:07:39.2226819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.1,0.673,274.5,333.6,22,181
2025-01-13T07:07:39.2851744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.12,0.673,274.5,333.6,22,180
2025-01-13T07:07:39.3476463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.12,0.673,274.5,333.6,22,180
2025-01-13T07:07:39.4101186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.1,0.673,274.5,333.6,22,181
2025-01-13T07:07:39.4726587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.07,0.673,274.5,333.6,22,183
2025-01-13T07:07:39.5506732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,147.21,0.673,274.5,333.6,22,175
2025-01-13T07:07:39.6132443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,147.21,0.673,274.5,333.6,22,175
2025-01-13T07:07:39.6757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,147.29,0.786,287.5,333.6,22,175
2025-01-13T07:07:39.7382574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,147.29,0.786,287.5,333.6,22,175
2025-01-13T07:07:39.8006662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,147.29,0.786,287.5,333.6,22,175
2025-01-13T07:07:39.8788058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,147.29,0.786,287.5,333.6,22,175
2025-01-13T07:07:39.9413148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,147.29,0.786,287.5,333.6,22,175
2025-01-13T07:07:40.0038041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,147.29,0.786,287.5,333.6,22,175
2025-01-13T07:07:40.0975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,147.68,0.786,287.5,334,22,175
2025-01-13T07:07:40.1288128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,153.38,0.786,287.5,334,20,181
2025-01-13T07:07:40.2069104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,153.38,0.786,287.5,334,20,181
2025-01-13T07:07:40.2692999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,153.38,0.786,287.5,334,20,181
2025-01-13T07:07:40.3317242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.41,0.786,287.5,334,20,180
2025-01-13T07:07:40.3943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,153.38,0.786,287.5,334,20,181
2025-01-13T07:07:40.4568496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.36,0.786,287.5,334,20,182
2025-01-13T07:07:40.5349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.55,0.786,287.5,334,20,175
2025-01-13T07:07:40.5972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.55,0.786,287.5,334,20,175
2025-01-13T07:07:40.6599041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.53,0.882,291.9,334,20,175
2025-01-13T07:07:40.7224309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.53,0.882,291.9,334,20,175
2025-01-13T07:07:40.7849128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.53,0.882,291.9,334,20,175
2025-01-13T07:07:40.8474278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.53,0.882,291.9,334,20,175
2025-01-13T07:07:40.9254754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.53,0.882,291.9,334,20,175
2025-01-13T07:07:40.9879774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.36,0.882,291.9,334,20,180
2025-01-13T07:07:41.0502832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.33,0.882,291.9,334,20,181
2025-01-13T07:07:41.1128690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.21,0.882,291.9,334.8,21,180
2025-01-13T07:07:41.1753579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.18,0.882,291.9,334.8,21,181
2025-01-13T07:07:41.2535499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.18,0.882,291.9,334.8,21,181
2025-01-13T07:07:41.3160656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.18,0.882,291.9,334.8,21,181
2025-01-13T07:07:41.3785550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.18,0.882,291.9,334.8,21,181
2025-01-13T07:07:41.4410455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.18,0.882,291.9,334.8,21,181
2025-01-13T07:07:41.5036072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.18,0.882,291.9,334.8,21,181
2025-01-13T07:07:41.5816421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.18,0.882,291.9,334.8,21,181
2025-01-13T07:07:41.6440322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.18,0.882,291.9,334.8,21,181
2025-01-13T07:07:41.7066449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.04,0.893,287.7,334.8,21,181
2025-01-13T07:07:41.7690976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.04,0.893,287.7,334.8,21,181
2025-01-13T07:07:41.8315264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.04,0.893,287.7,334.8,21,181
2025-01-13T07:07:41.9096276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.04,0.893,287.7,334.8,21,181
2025-01-13T07:07:41.9722061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.04,0.893,287.7,334.8,21,181
2025-01-13T07:07:42.0345740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.04,0.893,287.7,334.8,21,181
2025-01-13T07:07:42.0971404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.11,0.893,287.7,334.9,21,182
2025-01-13T07:07:42.1596079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.16,0.893,287.7,334.9,22,183
2025-01-13T07:07:42.2376521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.16,0.893,287.7,334.9,22,183
2025-01-13T07:07:42.3000658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.13,0.893,287.7,334.9,22,184
2025-01-13T07:07:42.3627279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.13,0.893,287.7,334.9,22,184
2025-01-13T07:07:42.4310058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.13,0.893,287.7,334.9,22,184
2025-01-13T07:07:42.4935173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.13,0.893,287.7,334.9,22,184
2025-01-13T07:07:42.5560110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.13,0.893,287.7,334.9,22,184
2025-01-13T07:07:42.6185682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.13,0.893,287.7,334.9,22,184
2025-01-13T07:07:42.6967505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.05,0.835,279,334.9,22,184
2025-01-13T07:07:42.7591936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.03,0.835,279,334.9,22,185
2025-01-13T07:07:42.8216453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.02,0.835,279,334.9,22,186
2025-01-13T07:07:42.8840844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160,0.835,279,334.9,22,187
2025-01-13T07:07:42.9465165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160,0.835,279,334.9,22,187
2025-01-13T07:07:43.0247398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160,0.835,279,334.9,22,187
2025-01-13T07:07:43.0871895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.62,0.835,279,334.5,22,186
2025-01-13T07:07:43.1496032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.58,0.835,279,334.5,21,184
2025-01-13T07:07:43.2121710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.6,0.835,279,334.5,21,183
2025-01-13T07:07:43.2745568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.6,0.835,279,334.5,21,183
2025-01-13T07:07:43.3371730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.58,0.835,279,334.5,21,184
2025-01-13T07:07:43.4153354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.54,0.835,279,334.5,21,186
2025-01-13T07:07:43.4777991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.52,0.835,279,334.5,21,187
2025-01-13T07:07:43.5402174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.52,0.835,279,334.5,21,187
2025-01-13T07:07:43.6027245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.5,0.835,279,334.5,21,188
2025-01-13T07:07:43.6651704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.52,0.835,279,334.5,21,187
2025-01-13T07:07:43.7433375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.52,0.835,279,334.5,21,187
2025-01-13T07:07:43.8057135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.52,0.835,279,334.5,21,187
2025-01-13T07:07:43.8682960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.52,0.835,279,334.5,21,187
2025-01-13T07:07:43.9307817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.69,0.715,271.9,334.5,21,187
2025-01-13T07:07:43.9933170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.71,0.715,271.9,334.5,21,186
2025-01-13T07:07:44.0713339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.72,0.715,271.9,334.5,21,185
2025-01-13T07:07:44.1338319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.24,0.715,271.9,334,21,184
2025-01-13T07:07:44.1962789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.23,0.715,271.9,334,21,185
2025-01-13T07:07:44.2588332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.23,0.715,271.9,334,21,185
2025-01-13T07:07:44.3212654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.24,0.715,271.9,334,21,184
2025-01-13T07:07:44.3994150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.26,0.715,271.9,334,21,183
2025-01-13T07:07:44.4619349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.26,0.715,271.9,334,21,183
2025-01-13T07:07:44.5244208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.29,0.715,271.9,334,21,181
2025-01-13T07:07:44.5868870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.29,0.715,271.9,334,21,181
2025-01-13T07:07:44.6494033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.26,0.715,271.9,334,21,183
2025-01-13T07:07:44.7275037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.23,0.715,271.9,334,21,185
2025-01-13T07:07:44.7899925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.64,0.535,269.5,334,21,186
2025-01-13T07:07:44.8524142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.64,0.535,269.5,334,21,186
2025-01-13T07:07:44.9149779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.64,0.535,269.5,334,21,186
2025-01-13T07:07:44.9774322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.64,0.535,269.5,334,21,186
2025-01-13T07:07:45.0555741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.64,0.535,269.5,334,21,186
2025-01-13T07:07:45.1180352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.31,0.535,269.5,333.6,22,185
2025-01-13T07:07:45.1805109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.32,0.535,269.5,333.6,22,184
2025-01-13T07:07:45.2430431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.33,0.535,269.5,333.6,22,183
2025-01-13T07:07:45.3053895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,154.34,0.535,269.5,333.6,22,182
2025-01-13T07:07:45.3721727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.35,0.535,269.5,333.6,22,181
2025-01-13T07:07:45.4347091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.35,0.535,269.5,333.6,22,181
2025-01-13T07:07:45.5127515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.35,0.535,269.5,333.6,22,181
2025-01-13T07:07:45.5751984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.35,0.535,269.5,333.6,22,181
2025-01-13T07:07:45.6376532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.35,0.535,269.5,333.6,22,181
2025-01-13T07:07:45.7003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,152.64,0.425,272.1,333.6,22,180
2025-01-13T07:07:45.7627347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.63,0.425,272.1,333.6,22,181
2025-01-13T07:07:45.8407906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.63,0.425,272.1,333.6,22,181
2025-01-13T07:07:45.9069522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.63,0.425,272.1,333.6,22,181
2025-01-13T07:07:45.9696130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.63,0.425,272.1,333.6,22,181
2025-01-13T07:07:46.0319346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.61,0.425,272.1,333.6,22,183
2025-01-13T07:07:46.0943680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.1569496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.2351043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.2974797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.3600439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.4226234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.4850327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.5630975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.6256129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.6881355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.7503019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.8140054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.8754921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:46.9536854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.71,0.425,272.1,333.7,22,183
2025-01-13T07:07:47.0160890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.7,0.425,272.1,333.7,22,184
2025-01-13T07:07:47.0943365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157,0.425,272.1,334,22,184
2025-01-13T07:07:47.1410832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.95,0.425,272.1,334,21,184
2025-01-13T07:07:47.2036387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.93,0.425,272.1,334,21,186
2025-01-13T07:07:47.2817398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.93,0.425,272.1,334,21,186
2025-01-13T07:07:47.3442475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.93,0.425,272.1,334,21,186
2025-01-13T07:07:47.4066826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.94,0.425,272.1,334,21,185
2025-01-13T07:07:47.4690855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.59,0.685,288.7,334,21,185
2025-01-13T07:07:47.5316955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.57,0.685,288.7,334,21,186
2025-01-13T07:07:47.6098303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.57,0.685,288.7,334,21,186
2025-01-13T07:07:47.6634658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.57,0.685,288.7,334,21,186
2025-01-13T07:07:47.7415048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.55,0.685,288.7,334,21,187
2025-01-13T07:07:47.8039585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.55,0.685,288.7,334,21,187
2025-01-13T07:07:47.8664264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.57,0.685,288.7,334,21,186
2025-01-13T07:07:47.9289464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.59,0.685,288.7,334,21,185
2025-01-13T07:07:47.9914099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.61,0.685,288.7,334,21,184
2025-01-13T07:07:48.0695487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.61,0.685,288.7,334,21,184
2025-01-13T07:07:48.1320229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.43,0.685,288.7,333.9,20,185
2025-01-13T07:07:48.1944959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.4,0.685,288.7,333.9,20,186
2025-01-13T07:07:48.2569367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.36,0.685,288.7,333.9,20,188
2025-01-13T07:07:48.3194735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.32,0.685,288.7,333.9,20,190
2025-01-13T07:07:48.3975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.3,0.685,288.7,333.9,20,191
2025-01-13T07:07:48.4601116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.3,0.685,288.7,333.9,20,191
2025-01-13T07:07:48.5226004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.3,0.685,288.7,333.9,20,191
2025-01-13T07:07:48.5850801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.32,0.685,288.7,333.9,20,190
2025-01-13T07:07:48.6475197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.32,0.685,288.7,333.9,20,190
2025-01-13T07:07:48.7100356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.22,0.747,288.4,333.9,20,188
2025-01-13T07:07:48.7882035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.22,0.747,288.4,333.9,20,188
2025-01-13T07:07:48.8507003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.24,0.747,288.4,333.9,20,187
2025-01-13T07:07:48.9131441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.24,0.747,288.4,333.9,20,187
2025-01-13T07:07:48.9756113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.24,0.747,288.4,333.9,20,187
2025-01-13T07:07:49.0420979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.24,0.747,288.4,333.9,20,187
2025-01-13T07:07:49.1046192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.75,0.747,288.4,333.4,20,187
2025-01-13T07:07:49.1827027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.75,0.747,288.4,333.4,20,187
2025-01-13T07:07:49.2452870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.75,0.747,288.4,333.4,20,187
2025-01-13T07:07:49.3077568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.78,0.747,288.4,333.4,20,186
2025-01-13T07:07:49.3702174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.78,0.747,288.4,333.4,20,186
2025-01-13T07:07:49.4326947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.8,0.747,288.4,333.4,20,185
2025-01-13T07:07:49.4983751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.78,0.747,288.4,333.4,20,186
2025-01-13T07:07:49.5764643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.78,0.747,288.4,333.4,20,186
2025-01-13T07:07:49.6389910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.75,0.747,288.4,333.4,20,187
2025-01-13T07:07:49.7014612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.75,0.639,274.1,333.4,20,187
2025-01-13T07:07:49.7639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.75,0.639,274.1,333.4,20,187
2025-01-13T07:07:49.8264750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.76,0.639,274.1,333.4,20,186
2025-01-13T07:07:49.8915894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.79,0.639,274.1,333.4,20,184
2025-01-13T07:07:49.9698216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.8,0.639,274.1,333.4,20,183
2025-01-13T07:07:50.0322358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.8,0.639,274.1,333.4,20,183
2025-01-13T07:07:50.0946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,152.93,0.639,274.1,333.5,20,181
2025-01-13T07:07:50.1572008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.01,0.639,274.1,333.5,21,181
2025-01-13T07:07:50.2196682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.01,0.639,274.1,333.5,21,181
2025-01-13T07:07:50.2977257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.99,0.639,274.1,333.5,21,182
2025-01-13T07:07:50.3601928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.98,0.639,274.1,333.5,21,183
2025-01-13T07:07:50.4227458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.98,0.639,274.1,333.5,21,183
2025-01-13T07:07:50.4852067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.96,0.639,274.1,333.5,21,184
2025-01-13T07:07:50.5476888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.95,0.639,274.1,333.5,21,185
2025-01-13T07:07:50.6101764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.94,0.639,274.1,333.5,21,186
2025-01-13T07:07:50.6882316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.95,0.572,255.4,333.5,21,187
2025-01-13T07:07:50.7506734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:50.8132377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:50.8757337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:50.9383082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.0163508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.0945115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.1413149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.95,0.572,255.4,333.5,21,187
2025-01-13T07:07:51.2038335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.2663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.3444195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.4068954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.4694413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.5318794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.94,0.572,255.4,333.5,21,189
2025-01-13T07:07:51.5943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.94,0.572,255.4,333.5,21,189
2025-01-13T07:07:51.6724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.94,0.572,255.4,333.5,21,189
2025-01-13T07:07:51.7349484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.7974956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.95,0.572,255.4,333.5,21,188
2025-01-13T07:07:51.8599345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.95,0.572,255.4,333.5,21,186
2025-01-13T07:07:51.9224083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.88,0.598,255.8,333.5,21,186
2025-01-13T07:07:52.0005624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.88,0.598,255.8,333.5,21,186
2025-01-13T07:07:52.0786649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,158.18,0.598,255.8,333.8,21,186
2025-01-13T07:07:52.1273949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.25,0.598,255.8,333.8,22,187
2025-01-13T07:07:52.1879751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.25,0.598,255.8,333.8,22,187
2025-01-13T07:07:52.2504167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.25,0.598,255.8,333.8,22,188
2025-01-13T07:07:52.3285859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.25,0.598,255.8,333.8,22,188
2025-01-13T07:07:52.3910125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.25,0.598,255.8,333.8,22,188
2025-01-13T07:07:52.4535587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.25,0.598,255.8,333.8,22,187
2025-01-13T07:07:52.5160525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.26,0.598,255.8,333.8,22,186
2025-01-13T07:07:52.5785729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.26,0.598,255.8,333.8,22,184
2025-01-13T07:07:52.6440310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.26,0.598,255.8,333.8,22,184
2025-01-13T07:07:52.7121950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.19,0.68,271.8,333.8,22,185
2025-01-13T07:07:52.7746481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.18,0.68,271.8,333.8,22,186
2025-01-13T07:07:52.8527293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.17,0.68,271.8,333.8,22,187
2025-01-13T07:07:52.9152512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.17,0.68,271.8,333.8,22,187
2025-01-13T07:07:52.9776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.17,0.68,271.8,333.8,22,187
2025-01-13T07:07:53.0401940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.17,0.68,271.8,333.8,22,187
2025-01-13T07:07:53.1025543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.26,0.68,271.8,333.9,22,187
2025-01-13T07:07:53.1651957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,0.68,271.8,333.9,22,186
2025-01-13T07:07:53.2314611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,0.68,271.8,333.9,22,186
2025-01-13T07:07:53.3095141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,0.68,271.8,333.9,22,186
2025-01-13T07:07:53.3719275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.26,0.68,271.8,333.9,22,187
2025-01-13T07:07:53.4344900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.26,0.68,271.8,333.9,22,187
2025-01-13T07:07:53.4969999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.26,0.68,271.8,333.9,22,187
2025-01-13T07:07:53.5594891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.26,0.68,271.8,333.9,22,187
2025-01-13T07:07:53.6375790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.26,0.68,271.8,333.9,22,187
2025-01-13T07:07:53.7000420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.35,0.738,285.6,333.9,22,187
2025-01-13T07:07:53.7625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.35,0.738,285.6,333.9,22,187
2025-01-13T07:07:53.8250956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.35,0.738,285.6,333.9,22,187
2025-01-13T07:07:53.8875228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.33,0.738,285.6,333.9,22,188
2025-01-13T07:07:53.9656015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.35,0.738,285.6,333.9,22,187
2025-01-13T07:07:54.0281620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.37,0.738,285.6,333.9,22,186
2025-01-13T07:07:54.0906431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.08,0.738,285.6,333.6,22,186
2025-01-13T07:07:54.1530379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.03,0.738,285.6,333.6,21,185
2025-01-13T07:07:54.2156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.03,0.738,285.6,333.6,21,185
2025-01-13T07:07:54.2799866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.03,0.738,285.6,333.6,21,185
2025-01-13T07:07:54.3580819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158,0.738,285.6,333.6,21,186
2025-01-13T07:07:54.4206376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.98,0.738,285.6,333.6,21,187
2025-01-13T07:07:54.4830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.98,0.738,285.6,333.6,21,187
2025-01-13T07:07:54.5456030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.98,0.738,285.6,333.6,21,187
2025-01-13T07:07:54.6080770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158,0.738,285.6,333.6,21,186
2025-01-13T07:07:54.6861840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.24,0.695,289.2,333.6,21,183
2025-01-13T07:07:54.7486028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.28,0.695,289.2,333.6,21,181
2025-01-13T07:07:54.8111679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.28,0.695,289.2,333.6,21,181
2025-01-13T07:07:54.8735790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.28,0.695,289.2,333.6,21,181
2025-01-13T07:07:54.9362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.28,0.695,289.2,333.6,21,181
2025-01-13T07:07:55.0141657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.3,0.695,289.2,333.6,21,180
2025-01-13T07:07:55.0924090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.69,0.695,289.2,333,21,181
2025-01-13T07:07:55.1391861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.2016487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.2641965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.3422883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.4047031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.66,0.695,289.2,333,20,180
2025-01-13T07:07:55.4673049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.5298056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.5922122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.66,0.695,289.2,333,20,180
2025-01-13T07:07:55.6703225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.7329136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.7953133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.66,0.695,289.2,333,20,180
2025-01-13T07:07:55.8577589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.63,0.695,289.2,333,20,181
2025-01-13T07:07:55.9202671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.56,0.596,277.1,333,20,183
2025-01-13T07:07:55.9827494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.56,0.596,277.1,333,20,183
2025-01-13T07:07:56.0921322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.27,0.596,277.1,332.7,20,183
2025-01-13T07:07:56.1231560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.33,0.596,277.1,332.7,21,183
2025-01-13T07:07:56.1857937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.36,0.596,277.1,332.7,21,181
2025-01-13T07:07:56.2483833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.36,0.596,277.1,332.7,21,181
2025-01-13T07:07:56.3108148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.36,0.596,277.1,332.7,21,181
2025-01-13T07:07:56.3889591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.38,0.596,277.1,332.7,21,180
2025-01-13T07:07:56.4514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.36,0.596,277.1,332.7,21,181
2025-01-13T07:07:56.5138705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.36,0.596,277.1,332.7,21,181
2025-01-13T07:07:56.5763650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.36,0.596,277.1,332.7,21,181
2025-01-13T07:07:56.6388684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.38,0.596,277.1,332.7,21,180
2025-01-13T07:07:56.7170310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.38,0.596,277.1,332.7,21,180
2025-01-13T07:07:56.7794847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.36,0.596,277.1,332.7,21,181
2025-01-13T07:07:56.8419746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.35,0.596,277.1,332.7,21,182
2025-01-13T07:07:56.9044618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.33,0.596,277.1,332.7,21,183
2025-01-13T07:07:56.9668895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.04,0.625,257.8,332.7,21,183
2025-01-13T07:07:57.0450680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.04,0.625,257.8,332.7,21,183
2025-01-13T07:07:57.1075627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.14,0.625,257.8,332.8,21,184
2025-01-13T07:07:57.1700503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.14,0.625,257.8,332.8,21,184
2025-01-13T07:07:57.2325510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.14,0.625,257.8,332.8,21,184
2025-01-13T07:07:57.2949644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.14,0.625,257.8,332.8,21,184
2025-01-13T07:07:57.3731603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.14,0.625,257.8,332.8,21,184
2025-01-13T07:07:57.4356545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.14,0.625,257.8,332.8,21,184
2025-01-13T07:07:57.4981304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.14,0.625,257.8,332.8,21,184
2025-01-13T07:07:57.5606232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.12,0.625,257.8,332.8,21,186
2025-01-13T07:07:57.6231083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.12,0.625,257.8,332.8,21,186
2025-01-13T07:07:57.7012023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.12,0.625,257.8,332.8,21,186
2025-01-13T07:07:57.7636926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.12,0.625,257.8,332.8,21,186
2025-01-13T07:07:57.8261635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.12,0.625,257.8,332.8,21,187
2025-01-13T07:07:57.8886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.12,0.625,257.8,332.8,21,187
2025-01-13T07:07:57.9510065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.78,0.743,253.7,332.8,21,187
2025-01-13T07:07:58.0292291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.78,0.743,253.7,332.8,21,188
2025-01-13T07:07:58.0917436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.08,0.743,253.7,333.1,21,188
2025-01-13T07:07:58.1541987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.08,0.743,253.7,333.1,21,188
2025-01-13T07:07:58.2166882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.08,0.743,253.7,333.1,21,188
2025-01-13T07:07:58.2791940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.08,0.743,253.7,333.1,21,188
2025-01-13T07:07:58.3416132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.08,0.743,253.7,333.1,21,187
2025-01-13T07:07:58.4198115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.08,0.743,253.7,333.1,21,187
2025-01-13T07:07:58.4823242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.08,0.743,253.7,333.1,21,188
2025-01-13T07:07:58.5447580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.08,0.743,253.7,333.1,21,189
2025-01-13T07:07:58.6072976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.07,0.743,253.7,333.1,21,190
2025-01-13T07:07:58.6696775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.07,0.743,253.7,333.1,21,190
2025-01-13T07:07:58.7478651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.07,0.743,253.7,333.1,21,191
2025-01-13T07:07:58.8103569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.07,0.743,253.7,333.1,21,191
2025-01-13T07:07:58.8728230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.07,0.743,253.7,333.1,21,191
2025-01-13T07:07:58.9353087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,162.02,0.782,265,333.1,21,191
2025-01-13T07:07:58.9977806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,162.02,0.782,265,333.1,21,191
2025-01-13T07:07:59.0759638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,162.32,0.782,265,333.4,21,191
2025-01-13T07:07:59.1383551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.41,0.782,265,333.4,22,191
2025-01-13T07:07:59.2008051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.41,0.782,265,333.4,22,191
2025-01-13T07:07:59.2634257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.41,0.782,265,333.4,22,191
2025-01-13T07:07:59.3257739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.41,0.782,265,333.4,22,191
2025-01-13T07:07:59.4040138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.41,0.782,265,333.4,22,191
2025-01-13T07:07:59.4664774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.42,0.782,265,333.4,22,190
2025-01-13T07:07:59.5288829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.44,0.782,265,333.4,22,188
2025-01-13T07:07:59.5912448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,157.46,0.782,265,333.4,22,186
2025-01-13T07:07:59.6538965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.48,0.782,265,333.4,22,184
2025-01-13T07:07:59.7320328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,154.49,0.782,265,333.4,22,183
2025-01-13T07:07:59.7945308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,154.84,0.747,281.4,333.4,22,183
2025-01-13T07:07:59.8570084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,154.84,0.747,281.4,333.4,22,183
2025-01-13T07:07:59.9194939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.82,0.747,281.4,333.4,22,184
2025-01-13T07:07:59.9819198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.78,0.747,281.4,333.4,22,186
2025-01-13T07:08:00.0601188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.76,0.747,281.4,333.4,22,187
2025-01-13T07:08:00.1226167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.02,0.747,281.4,333.7,22,189
2025-01-13T07:08:00.1850570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162,0.747,281.4,333.7,22,190
2025-01-13T07:08:00.2475745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162,0.747,281.4,333.7,22,190
2025-01-13T07:08:00.3100219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.02,0.747,281.4,333.7,22,189
2025-01-13T07:08:00.3881349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.04,0.747,281.4,333.7,22,188
2025-01-13T07:08:00.4506323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.06,0.747,281.4,333.7,22,187
2025-01-13T07:08:00.5131274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.07,0.747,281.4,333.7,22,186
2025-01-13T07:08:00.5756362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.07,0.747,281.4,333.7,22,186
2025-01-13T07:08:00.6381071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.07,0.747,281.4,333.7,22,186
2025-01-13T07:08:00.7005116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.45,0.647,291.5,333.7,22,187
2025-01-13T07:08:00.7786388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.43,0.647,291.5,333.7,22,188
2025-01-13T07:08:00.8412406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:00.9037105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:00.9661556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:01.0285923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:01.1068338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:01.1692842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.41,0.647,291.5,333.7,22,189
2025-01-13T07:08:01.2317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.43,0.647,291.5,333.7,22,188
2025-01-13T07:08:01.2960141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.43,0.647,291.5,333.7,22,188
2025-01-13T07:08:01.3567515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.43,0.647,291.5,333.7,22,188
2025-01-13T07:08:01.4347863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.43,0.647,291.5,333.7,22,188
2025-01-13T07:08:01.4973256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.43,0.647,291.5,333.7,22,188
2025-01-13T07:08:01.5597806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.43,0.647,291.5,333.7,22,188
2025-01-13T07:08:01.6222447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.41,0.647,291.5,333.7,22,189
2025-01-13T07:08:01.6847835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:01.7628830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:01.8192699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:01.8816073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:01.9597578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:02.0222289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.39,0.647,291.5,333.7,22,190
2025-01-13T07:08:02.0847071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162,0.647,291.5,333.3,22,190
2025-01-13T07:08:02.1470869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.23,0.504,284.2,333.3,23,190
2025-01-13T07:08:02.2095977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.23,0.504,284.2,333.3,23,190
2025-01-13T07:08:02.2879558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.23,0.504,284.2,333.3,23,190
2025-01-13T07:08:02.3502816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.23,0.504,284.2,333.3,23,190
2025-01-13T07:08:02.4128584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.23,0.504,284.2,333.3,23,190
2025-01-13T07:08:02.4752297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.23,0.504,284.2,333.3,23,190
2025-01-13T07:08:02.5377838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.23,0.504,284.2,333.3,23,190
2025-01-13T07:08:02.6002057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.23,0.504,284.2,333.3,23,190
2025-01-13T07:08:02.6783417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.11,0.49,265.7,333.3,23,191
2025-01-13T07:08:02.7408856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.11,0.49,265.7,333.3,23,191
2025-01-13T07:08:02.8032968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.11,0.49,265.7,333.3,23,190
2025-01-13T07:08:02.8657465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.11,0.49,265.7,333.3,23,190
2025-01-13T07:08:02.9283158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.11,0.49,265.7,333.3,23,190
2025-01-13T07:08:03.0064270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.12,0.49,265.7,333.3,23,188
2025-01-13T07:08:03.0687514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.12,0.49,265.7,333.3,23,188
2025-01-13T07:08:03.1313344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.53,0.49,265.7,332.7,23,187
2025-01-13T07:08:03.1939030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.53,0.49,265.7,332.7,23,187
2025-01-13T07:08:03.2563539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.53,0.49,265.7,332.7,23,187
2025-01-13T07:08:03.3344746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.54,0.49,265.7,332.7,23,186
2025-01-13T07:08:03.3969967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.55,0.49,265.7,332.7,23,184
2025-01-13T07:08:03.4594346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.56,0.49,265.7,332.7,23,183
2025-01-13T07:08:03.5218822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.56,0.49,265.7,332.7,23,183
2025-01-13T07:08:03.5844326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.55,0.49,265.7,332.7,23,184
2025-01-13T07:08:03.6625884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.55,0.49,265.7,332.7,23,185
2025-01-13T07:08:03.7250307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.16,0.64,263.2,332.7,23,187
2025-01-13T07:08:03.7874825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.16,0.64,263.2,332.7,23,187
2025-01-13T07:08:03.8500037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.16,0.64,263.2,332.7,23,187
2025-01-13T07:08:03.9124354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.16,0.64,263.2,332.7,23,187
2025-01-13T07:08:03.9905003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.16,0.64,263.2,332.7,23,187
2025-01-13T07:08:04.0530260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.16,0.64,263.2,332.7,23,187
2025-01-13T07:08:04.1155534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.99,0.64,263.2,332.6,22,187
2025-01-13T07:08:04.1780461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.98,0.64,263.2,332.6,22,188
2025-01-13T07:08:04.2405169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.98,0.64,263.2,332.6,22,188
2025-01-13T07:08:04.3186390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.98,0.64,263.2,332.6,22,188
2025-01-13T07:08:04.3811477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.98,0.64,263.2,332.6,22,188
2025-01-13T07:08:04.4435685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.98,0.64,263.2,332.6,22,188
2025-01-13T07:08:04.5060587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.98,0.64,263.2,332.6,22,188
2025-01-13T07:08:04.5685852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.98,0.64,263.2,332.6,22,188
2025-01-13T07:08:04.6467967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.98,0.64,263.2,332.6,22,188
2025-01-13T07:08:04.7091020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.56,0.813,266.4,332.6,22,190
2025-01-13T07:08:04.7716984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.56,0.813,266.4,332.6,22,190
2025-01-13T07:08:04.8341564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.56,0.813,266.4,332.6,22,190
2025-01-13T07:08:04.8966680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.56,0.813,266.4,332.6,22,190
2025-01-13T07:08:04.9591519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.56,0.813,266.4,332.6,22,190
2025-01-13T07:08:05.0372610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.57,0.813,266.4,332.6,22,189
2025-01-13T07:08:05.0909530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.68,0.813,266.4,332.7,22,188
2025-01-13T07:08:05.1690695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.68,0.813,266.4,332.7,22,188
2025-01-13T07:08:05.2314251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.69,0.813,266.4,332.7,22,187
2025-01-13T07:08:05.2939706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.69,0.813,266.4,332.7,22,187
2025-01-13T07:08:05.3564668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.67,0.813,266.4,332.7,22,189
2025-01-13T07:08:05.4189138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.66,0.813,266.4,332.7,22,190
2025-01-13T07:08:05.4972002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.65,0.813,266.4,332.7,22,191
2025-01-13T07:08:05.5595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.65,0.813,266.4,332.7,22,191
2025-01-13T07:08:05.6220588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.65,0.813,266.4,332.7,22,191
2025-01-13T07:08:05.6845817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.48,0.87,263.3,332.7,22,191
2025-01-13T07:08:05.7470202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.48,0.87,263.3,332.7,22,191
2025-01-13T07:08:05.8143517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.49,0.87,263.3,332.7,22,190
2025-01-13T07:08:05.8768026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.49,0.87,263.3,332.7,22,190
2025-01-13T07:08:05.9548747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.49,0.87,263.3,332.7,22,190
2025-01-13T07:08:06.0174460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.49,0.87,263.3,332.7,22,190
2025-01-13T07:08:06.0799179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.39,0.87,263.3,332.6,22,190
2025-01-13T07:08:06.1423916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.28,0.87,263.3,332.6,21,191
2025-01-13T07:08:06.2048428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.28,0.87,263.3,332.6,21,191
2025-01-13T07:08:06.2829506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.28,0.87,263.3,332.6,21,191
2025-01-13T07:08:06.3454842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.29,0.87,263.3,332.6,21,190
2025-01-13T07:08:06.4079513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.29,0.87,263.3,332.6,21,190
2025-01-13T07:08:06.4761006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.31,0.87,263.3,332.6,21,188
2025-01-13T07:08:06.5385492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.31,0.87,263.3,332.6,21,188
2025-01-13T07:08:06.6010380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.31,0.87,263.3,332.6,21,188
2025-01-13T07:08:06.6635432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.31,0.87,263.3,332.6,21,188
2025-01-13T07:08:06.7416354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.34,0.83,255.5,332.6,21,190
2025-01-13T07:08:06.8040258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.34,0.83,255.5,332.6,21,190
2025-01-13T07:08:06.8666367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.34,0.83,255.5,332.6,21,191
2025-01-13T07:08:06.9290897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.34,0.83,255.5,332.6,21,191
2025-01-13T07:08:06.9916248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.34,0.83,255.5,332.6,21,191
2025-01-13T07:08:07.0853570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.24,0.83,255.5,332.5,21,190
2025-01-13T07:08:07.1321626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.35,0.83,255.5,332.5,22,190
2025-01-13T07:08:07.1946299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.35,0.83,255.5,332.5,22,190
2025-01-13T07:08:07.2571524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.34,0.83,255.5,332.5,22,191
2025-01-13T07:08:07.3196639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.34,0.83,255.5,332.5,22,191
2025-01-13T07:08:07.3977614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.34,0.83,255.5,332.5,22,191
2025-01-13T07:08:07.4602760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.34,0.83,255.5,332.5,22,193
2025-01-13T07:08:07.5226460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.34,0.83,255.5,332.5,22,193
2025-01-13T07:08:07.5853010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.34,0.83,255.5,332.5,22,193
2025-01-13T07:08:07.6477453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.34,0.83,255.5,332.5,22,193
2025-01-13T07:08:07.7258129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.43,0.796,253.5,332.5,22,193
2025-01-13T07:08:07.7883324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.43,0.796,253.5,332.5,22,193
2025-01-13T07:08:07.8508345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.43,0.796,253.5,332.5,22,193
2025-01-13T07:08:07.9133942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.43,0.796,253.5,332.5,22,193
2025-01-13T07:08:07.9758000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.43,0.796,253.5,332.5,22,193
2025-01-13T07:08:08.0538180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.43,0.796,253.5,332.5,22,191
2025-01-13T07:08:08.1163428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.73,0.796,253.5,332.8,22,191
2025-01-13T07:08:08.1788015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.73,0.796,253.5,332.8,22,191
2025-01-13T07:08:08.2413591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.73,0.796,253.5,332.8,22,191
2025-01-13T07:08:08.3038684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.73,0.796,253.5,332.8,22,191
2025-01-13T07:08:08.3664448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.73,0.796,253.5,332.8,22,191
2025-01-13T07:08:08.4444267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.73,0.796,253.5,332.8,22,191
2025-01-13T07:08:08.5069256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.73,0.796,253.5,332.8,22,192
2025-01-13T07:08:08.5693660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.73,0.796,253.5,332.8,22,193
2025-01-13T07:08:08.6318715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.73,0.796,253.5,332.8,22,193
2025-01-13T07:08:08.6943811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.777,266.8,332.8,22,193
2025-01-13T07:08:08.7726022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.84,0.777,266.8,332.8,22,192
2025-01-13T07:08:08.8350103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.84,0.777,266.8,332.8,22,191
2025-01-13T07:08:08.8975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.84,0.777,266.8,332.8,22,191
2025-01-13T07:08:08.9600283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.84,0.777,266.8,332.8,22,191
2025-01-13T07:08:09.0224660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.84,0.777,266.8,332.8,22,191
2025-01-13T07:08:09.1005369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.15,0.777,266.8,333.2,21,191
2025-01-13T07:08:09.1629933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.15,0.777,266.8,333.2,21,191
2025-01-13T07:08:09.2254547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.15,0.777,266.8,333.2,21,191
2025-01-13T07:08:09.2879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.16,0.777,266.8,333.2,21,190
2025-01-13T07:08:09.3504790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.16,0.777,266.8,333.2,21,190
2025-01-13T07:08:09.4286919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.16,0.777,266.8,333.2,21,190
2025-01-13T07:08:09.4844246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.15,0.777,266.8,333.2,21,191
2025-01-13T07:08:09.5468162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.15,0.777,266.8,333.2,21,191
2025-01-13T07:08:09.6250581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.15,0.777,266.8,333.2,21,191
2025-01-13T07:08:09.6875849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.41,0.766,283.7,333.2,21,191
2025-01-13T07:08:09.7499385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.41,0.766,283.7,333.2,21,191
2025-01-13T07:08:09.8123598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.41,0.766,283.7,333.2,21,191
2025-01-13T07:08:09.8748042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.41,0.766,283.7,333.2,21,191
2025-01-13T07:08:09.9530227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.41,0.766,283.7,333.2,21,191
2025-01-13T07:08:10.0154976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.43,0.766,283.7,333.2,21,190
2025-01-13T07:08:10.0779825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.14,0.766,283.7,332.9,21,190
2025-01-13T07:08:10.1404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.05,0.766,283.7,332.9,20,190
2025-01-13T07:08:10.2030758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.09,0.766,283.7,332.9,20,188
2025-01-13T07:08:10.2810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.09,0.766,283.7,332.9,20,188
2025-01-13T07:08:10.3435659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.09,0.766,283.7,332.9,20,188
2025-01-13T07:08:10.4060326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.09,0.766,283.7,332.9,20,188
2025-01-13T07:08:10.4686100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.07,0.766,283.7,332.9,20,189
2025-01-13T07:08:10.5309738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.05,0.766,283.7,332.9,20,190
2025-01-13T07:08:10.6091594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.05,0.766,283.7,332.9,20,190
2025-01-13T07:08:10.6717243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,332.9,20,190
2025-01-13T07:08:10.7339919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,332.9,20,190
2025-01-13T07:08:10.7966110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,332.9,20,190
2025-01-13T07:08:10.8591360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,332.9,20,190
2025-01-13T07:08:10.9215527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,332.9,20,190
2025-01-13T07:08:10.9996650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,332.9,20,190
2025-01-13T07:08:11.0777625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.27,0.681,283.8,331.9,20,190
2025-01-13T07:08:11.1245393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.29,0.681,283.8,331.9,20,189
2025-01-13T07:08:11.1870906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.27,0.681,283.8,331.9,20,190
2025-01-13T07:08:11.2495720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.27,0.681,283.8,331.9,20,190
2025-01-13T07:08:11.3277295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,331.9,20,191
2025-01-13T07:08:11.3901979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,331.9,20,191
2025-01-13T07:08:11.4526951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.26,0.681,283.8,331.9,20,191
2025-01-13T07:08:11.5152348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.27,0.681,283.8,331.9,20,190
2025-01-13T07:08:11.5828724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.29,0.681,283.8,331.9,20,189
2025-01-13T07:08:11.6557710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.33,0.681,283.8,331.9,20,187
2025-01-13T07:08:11.7181999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.17,0.632,264,331.9,20,187
2025-01-13T07:08:11.7740195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.18,0.632,264,331.9,20,186
2025-01-13T07:08:11.8432637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.18,0.632,264,331.9,20,186
2025-01-13T07:08:11.9057353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.18,0.632,264,331.9,20,186
2025-01-13T07:08:11.9838330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.18,0.632,264,331.9,20,186
2025-01-13T07:08:12.0463200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.17,0.632,264,331.9,20,187
2025-01-13T07:08:12.1088198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.47,0.632,264,331.2,20,187
2025-01-13T07:08:12.1713332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.47,0.632,264,331.2,20,187
2025-01-13T07:08:12.2338398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.47,0.632,264,331.2,20,187
2025-01-13T07:08:12.2986459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.48,0.632,264,331.2,20,186
2025-01-13T07:08:12.3743779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.48,0.632,264,331.2,20,186
2025-01-13T07:08:12.4369487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,153.5,0.632,264,331.2,20,184
2025-01-13T07:08:12.4992983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,153.5,0.632,264,331.2,20,184
2025-01-13T07:08:12.5618687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,153.5,0.632,264,331.2,20,184
2025-01-13T07:08:12.6399758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,153.5,0.632,264,331.2,20,184
2025-01-13T07:08:12.7024559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153,0.778,252,331.2,20,184
2025-01-13T07:08:12.7649784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153,0.778,252,331.2,20,184
2025-01-13T07:08:12.8273668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.99,0.778,252,331.2,20,185
2025-01-13T07:08:12.8897894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.99,0.778,252,331.2,20,186
2025-01-13T07:08:12.9680230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.99,0.778,252,331.2,20,186
2025-01-13T07:08:13.0305054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.99,0.778,252,331.2,20,186
2025-01-13T07:08:13.0930214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.78,0.778,252,331,20,187
2025-01-13T07:08:13.1555270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.78,0.778,252,331,20,187
2025-01-13T07:08:13.2179788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.78,0.778,252,331,20,187
2025-01-13T07:08:13.2804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.78,0.778,252,331,20,187
2025-01-13T07:08:13.3585161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.78,0.778,252,331,20,188
2025-01-13T07:08:13.4209501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.78,0.778,252,331,20,188
2025-01-13T07:08:13.4834951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.77,0.778,252,331,20,190
2025-01-13T07:08:13.5459521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.77,0.778,252,331,20,190
2025-01-13T07:08:13.6084312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.77,0.778,252,331,20,190
2025-01-13T07:08:13.6866530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.77,0.778,252,331,20,190
2025-01-13T07:08:13.7490936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.77,0.778,252,331,20,190
2025-01-13T07:08:13.8116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.77,0.778,252,331,20,191
2025-01-13T07:08:13.8740616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.77,0.778,252,331,20,191
2025-01-13T07:08:13.9365809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.77,0.778,252,331,20,192
2025-01-13T07:08:14.0147324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.77,0.778,252,331,20,193
2025-01-13T07:08:14.0771633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.97,0.778,252,331.2,20,193
2025-01-13T07:08:14.1397198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.52,0.985,254.8,331.2,21,193
2025-01-13T07:08:14.2021059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.52,0.985,254.8,331.2,21,193
2025-01-13T07:08:14.2646612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.52,0.985,254.8,331.2,21,192
2025-01-13T07:08:14.3428635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.52,0.985,254.8,331.2,21,192
2025-01-13T07:08:14.4052233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.52,0.985,254.8,331.2,21,191
2025-01-13T07:08:14.4677439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.52,0.985,254.8,331.2,21,191
2025-01-13T07:08:14.5301982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.52,0.985,254.8,331.2,21,191
2025-01-13T07:08:14.5926934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.52,0.985,254.8,331.2,21,191
2025-01-13T07:08:14.6707153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.52,0.985,254.8,331.2,21,193
2025-01-13T07:08:14.7332219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.26,1.089,259.5,331.2,21,193
2025-01-13T07:08:14.7956719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.26,1.089,259.5,331.2,21,193
2025-01-13T07:08:14.8582745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.26,1.089,259.5,331.2,21,193
2025-01-13T07:08:14.9207672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.26,1.089,259.5,331.2,21,193
2025-01-13T07:08:14.9988997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.26,1.089,259.5,331.2,21,193
2025-01-13T07:08:15.0770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.56,1.089,259.5,331.5,21,193
2025-01-13T07:08:15.1237021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.41,1.089,259.5,331.5,20,193
2025-01-13T07:08:15.1864115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.4,1.089,259.5,331.5,20,194
2025-01-13T07:08:15.2488285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.4,1.089,259.5,331.5,20,194
2025-01-13T07:08:15.3113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.4,1.089,259.5,331.5,20,194
2025-01-13T07:08:15.3893942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.4,1.089,259.5,331.5,20,194
2025-01-13T07:08:15.4518363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.4,1.089,259.5,331.5,20,194
2025-01-13T07:08:15.5144316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.4,1.089,259.5,331.5,20,194
2025-01-13T07:08:15.5769167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.4,1.089,259.5,331.5,20,194
2025-01-13T07:08:15.6394583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.4,1.089,259.5,331.5,20,194
2025-01-13T07:08:15.7175024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.55,1.038,259.6,331.5,20,194
2025-01-13T07:08:15.7800300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.55,1.038,259.6,331.5,20,194
2025-01-13T07:08:15.8424882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.55,1.038,259.6,331.5,20,194
2025-01-13T07:08:15.9049765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.55,1.038,259.6,331.5,20,194
2025-01-13T07:08:15.9674001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.55,1.038,259.6,331.5,20,194
2025-01-13T07:08:16.0455663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.55,1.038,259.6,331.5,20,194
2025-01-13T07:08:16.1080868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.49,1.038,259.6,331.6,19,194
2025-01-13T07:08:16.1704884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.49,1.038,259.6,331.6,19,194
2025-01-13T07:08:16.2370460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.49,1.038,259.6,331.6,19,194
2025-01-13T07:08:16.2995599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.49,1.038,259.6,331.6,19,194
2025-01-13T07:08:16.3619680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.49,1.038,259.6,331.6,19,194
2025-01-13T07:08:16.4401188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:16.5026397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:16.5651218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:16.6276215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:16.6901563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:16.7681974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:16.8307101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:16.8931047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:16.9556067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:17.0181277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.5,1.038,259.6,331.6,19,193
2025-01-13T07:08:17.0807198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.46,1.038,259.6,331.4,20,193
2025-01-13T07:08:17.1587522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.47,1.038,259.6,331.4,20,191
2025-01-13T07:08:17.2213967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.47,1.038,259.6,331.4,20,191
2025-01-13T07:08:17.2837142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.47,1.038,259.6,331.4,20,191
2025-01-13T07:08:17.3462254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.47,1.038,259.6,331.4,20,191
2025-01-13T07:08:17.4087343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.47,1.038,259.6,331.4,20,191
2025-01-13T07:08:17.4868426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.37,0.718,240.7,331.4,20,191
2025-01-13T07:08:17.5492799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.37,0.718,240.7,331.4,20,191
2025-01-13T07:08:17.6117857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.37,0.718,240.7,331.4,20,191
2025-01-13T07:08:17.6743108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.37,0.718,240.7,331.4,20,191
2025-01-13T07:08:17.7366975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.37,0.718,240.7,331.4,20,191
2025-01-13T07:08:17.8148909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.37,0.718,240.7,331.4,20,191
2025-01-13T07:08:17.8773341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.37,0.718,240.7,331.4,20,191
2025-01-13T07:08:17.9398785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.37,0.718,240.7,331.4,20,190
2025-01-13T07:08:18.0023430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.37,0.718,240.7,331.4,20,190
2025-01-13T07:08:18.0805282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.96,0.718,240.7,331,20,190
2025-01-13T07:08:18.1429494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.15,0.718,240.7,331,22,190
2025-01-13T07:08:18.2054750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.15,0.718,240.7,331,22,190
2025-01-13T07:08:18.2679504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.15,0.718,240.7,331,22,190
2025-01-13T07:08:18.3302577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.15,0.718,240.7,331,22,190
2025-01-13T07:08:18.3928234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.15,0.718,240.7,331,22,190
2025-01-13T07:08:18.4709926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.15,0.718,240.7,331,22,190
2025-01-13T07:08:18.5334637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.15,0.718,240.7,331,22,190
2025-01-13T07:08:18.5960195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.15,0.718,240.7,331,22,190
2025-01-13T07:08:18.6585152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.15,0.718,240.7,331,22,189
2025-01-13T07:08:18.7238810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.44,0.609,238.3,331,22,189
2025-01-13T07:08:18.7990434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.43,0.609,238.3,331,22,188
2025-01-13T07:08:18.8615262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.43,0.609,238.3,331,22,188
2025-01-13T07:08:18.9240237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.43,0.609,238.3,331,22,188
2025-01-13T07:08:18.9864804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.43,0.609,238.3,331,22,188
2025-01-13T07:08:19.0506796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.43,0.609,238.3,331,22,188
2025-01-13T07:08:19.1271068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.03,0.609,238.3,330.6,22,188
2025-01-13T07:08:19.1895997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.03,0.609,238.3,330.6,22,188
2025-01-13T07:08:19.2521493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.03,0.609,238.3,330.6,22,188
2025-01-13T07:08:19.3145509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.03,0.609,238.3,330.6,22,188
2025-01-13T07:08:19.3770686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.04,0.609,238.3,330.6,22,189
2025-01-13T07:08:19.4394837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.03,0.609,238.3,330.6,22,188
2025-01-13T07:08:19.5176174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.04,0.609,238.3,330.6,22,190
2025-01-13T07:08:19.5801518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.04,0.609,238.3,330.6,22,190
2025-01-13T07:08:19.6426495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.04,0.609,238.3,330.6,22,190
2025-01-13T07:08:19.7051523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.99,0.62,252.9,330.6,22,190
2025-01-13T07:08:19.7676407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.99,0.62,252.9,330.6,22,190
2025-01-13T07:08:19.8457099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.99,0.62,252.9,330.6,22,190
2025-01-13T07:08:19.9082098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.99,0.62,252.9,330.6,22,190
2025-01-13T07:08:19.9707730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.99,0.62,252.9,330.6,22,190
2025-01-13T07:08:20.0331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.99,0.62,252.9,330.6,22,190
2025-01-13T07:08:20.0956893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.79,0.62,252.9,330.4,22,190
2025-01-13T07:08:20.1738163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.79,0.62,252.9,330.4,22,190
2025-01-13T07:08:20.2361905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.79,0.62,252.9,330.4,22,190
2025-01-13T07:08:20.2987262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.79,0.62,252.9,330.4,22,190
2025-01-13T07:08:20.3611690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.79,0.62,252.9,330.4,22,190
2025-01-13T07:08:20.4237704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.79,0.62,252.9,330.4,22,190
2025-01-13T07:08:20.5018300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:20.5643412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:20.6268150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:20.6892958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:20.7517862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:20.8299126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:20.8924388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:20.9548242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:21.0173450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.62,252.9,330.4,22,191
2025-01-13T07:08:21.0797285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.51,0.62,252.9,330.2,21,191
2025-01-13T07:08:21.1580670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.51,0.62,252.9,330.2,21,191
2025-01-13T07:08:21.2204289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.51,0.62,252.9,330.2,21,191
2025-01-13T07:08:21.2829730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.51,0.62,252.9,330.2,21,191
2025-01-13T07:08:21.3454412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.51,0.62,252.9,330.2,21,191
2025-01-13T07:08:21.4078540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.51,0.62,252.9,330.2,21,191
2025-01-13T07:08:21.4703957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.79,0.933,267.4,330.2,21,191
2025-01-13T07:08:21.5485232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.79,0.933,267.4,330.2,21,191
2025-01-13T07:08:21.6110004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.79,0.933,267.4,330.2,21,191
2025-01-13T07:08:21.6733953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.79,0.933,267.4,330.2,21,191
2025-01-13T07:08:21.7359588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.8,0.933,267.4,330.2,21,190
2025-01-13T07:08:21.7984431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.8,0.933,267.4,330.2,21,190
2025-01-13T07:08:21.8765260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.8,0.933,267.4,330.2,21,190
2025-01-13T07:08:21.9390939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.8,0.933,267.4,330.2,21,190
2025-01-13T07:08:22.0015129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.8,0.933,267.4,330.2,21,190
2025-01-13T07:08:22.0796693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.7,0.933,267.4,330.1,21,190
2025-01-13T07:08:22.1264837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.69,0.933,267.4,330.1,21,191
2025-01-13T07:08:22.2046081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.66,0.933,267.4,330.1,21,193
2025-01-13T07:08:22.2671168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.66,0.933,267.4,330.1,21,193
2025-01-13T07:08:22.3295704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.66,0.933,267.4,330.1,21,193
2025-01-13T07:08:22.3920865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.66,0.933,267.4,330.1,21,193
2025-01-13T07:08:22.4545557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.69,0.933,267.4,330.1,21,191
2025-01-13T07:08:22.5327643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.7,0.933,267.4,330.1,21,190
2025-01-13T07:08:22.5950879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.7,0.933,267.4,330.1,21,190
2025-01-13T07:08:22.6596770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.72,0.933,267.4,330.1,21,189
2025-01-13T07:08:22.7276862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.5,0.98,259.5,330.1,21,188
2025-01-13T07:08:22.7901883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.49,0.98,259.5,330.1,21,189
2025-01-13T07:08:22.8525449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.48,0.98,259.5,330.1,21,190
2025-01-13T07:08:22.9151362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.48,0.98,259.5,330.1,21,190
2025-01-13T07:08:22.9775130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.47,0.98,259.5,330.1,21,192
2025-01-13T07:08:23.0714199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.36,0.98,259.5,330,21,193
2025-01-13T07:08:23.1180735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.36,0.98,259.5,330,21,193
2025-01-13T07:08:23.1806495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.36,0.98,259.5,330,21,193
2025-01-13T07:08:23.2431663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.37,0.98,259.5,330,21,192
2025-01-13T07:08:23.3056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.38,0.98,259.5,330,21,191
2025-01-13T07:08:23.3838200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.38,0.98,259.5,330,21,191
2025-01-13T07:08:23.4462406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.38,0.98,259.5,330,21,191
2025-01-13T07:08:23.5086368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.38,0.98,259.5,330,21,191
2025-01-13T07:08:23.5712709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.38,0.98,259.5,330,21,191
2025-01-13T07:08:23.6336823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.38,0.98,259.5,330,21,191
2025-01-13T07:08:23.7118353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.19,1.03,251.2,330,21,191
2025-01-13T07:08:23.7743559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.19,1.03,251.2,330,21,191
2025-01-13T07:08:23.8368883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.19,1.03,251.2,330,21,191
2025-01-13T07:08:23.8992467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.19,1.03,251.2,330,21,191
2025-01-13T07:08:23.9617958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.19,1.03,251.2,330,21,191
2025-01-13T07:08:24.0398734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.19,1.03,251.2,330,21,191
2025-01-13T07:08:24.1024473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.42,1.03,251.2,330.1,22,192
2025-01-13T07:08:24.1648402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.42,1.03,251.2,330.1,22,193
2025-01-13T07:08:24.2273035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.42,1.03,251.2,330.1,22,193
2025-01-13T07:08:24.2897946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.42,1.03,251.2,330.1,22,193
2025-01-13T07:08:24.3679598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.42,1.03,251.2,330.1,22,193
2025-01-13T07:08:24.4304462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.42,1.03,251.2,330.1,22,193
2025-01-13T07:08:24.4929310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.42,1.03,251.2,330.1,22,193
2025-01-13T07:08:24.5555632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.42,1.03,251.2,330.1,22,193
2025-01-13T07:08:24.6178801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:24.6961316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:24.7585033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:24.8248077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:24.8872091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:24.9497537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:25.0122699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:25.0747681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:25.1528308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:25.2153542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:25.2777927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:25.4028474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.42,1.03,251.2,330.1,22,194
2025-01-13T07:08:25.4809192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.45,1.021,255.1,330.1,22,194
2025-01-13T07:08:25.5433808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.45,1.021,255.1,330.1,22,194
2025-01-13T07:08:25.6058867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.45,1.021,255.1,330.1,22,194
2025-01-13T07:08:25.6684145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.44,1.021,255.1,330.1,22,195
2025-01-13T07:08:25.7308573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.44,1.021,255.1,330.1,22,195
2025-01-13T07:08:25.8089619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.44,1.021,255.1,330.1,22,195
2025-01-13T07:08:25.8714956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.44,1.021,255.1,330.1,22,195
2025-01-13T07:08:25.9339354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.45,1.021,255.1,330.1,22,194
2025-01-13T07:08:25.9964727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.45,1.021,255.1,330.1,22,194
2025-01-13T07:08:26.0745692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.55,1.021,255.1,330.2,22,194
2025-01-13T07:08:26.1370280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.42,1.021,255.1,330.2,21,194
2025-01-13T07:08:26.1995513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.42,1.021,255.1,330.2,21,193
2025-01-13T07:08:26.2620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.42,1.021,255.1,330.2,21,193
2025-01-13T07:08:26.3243979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.42,1.021,255.1,330.2,21,193
2025-01-13T07:08:26.3870444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.42,1.021,255.1,330.2,21,193
2025-01-13T07:08:26.4650909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.42,1.021,255.1,330.2,21,193
2025-01-13T07:08:26.5276033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.42,1.021,255.1,330.2,21,194
2025-01-13T07:08:26.5901021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.42,1.021,255.1,330.2,21,194
2025-01-13T07:08:26.6525701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.42,1.021,255.1,330.2,21,194
2025-01-13T07:08:26.7150625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.68,0.929,258.3,330.2,21,194
2025-01-13T07:08:26.7931296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.68,0.929,258.3,330.2,21,194
2025-01-13T07:08:26.8556627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.68,0.929,258.3,330.2,21,194
2025-01-13T07:08:26.9182449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.68,0.929,258.3,330.2,21,194
2025-01-13T07:08:26.9805436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.68,0.929,258.3,330.2,21,194
2025-01-13T07:08:27.0435316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.68,0.929,258.3,330.2,21,194
2025-01-13T07:08:27.1055876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.97,0.929,258.3,329.6,20,193
2025-01-13T07:08:27.1837314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.97,0.929,258.3,329.6,20,193
2025-01-13T07:08:27.2461848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.97,0.929,258.3,329.6,20,193
2025-01-13T07:08:27.3086339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.97,0.929,258.3,329.6,20,193
2025-01-13T07:08:27.3712164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.97,0.929,258.3,329.6,20,193
2025-01-13T07:08:27.4336156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.97,0.929,258.3,329.6,20,193
2025-01-13T07:08:27.5117776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.97,0.929,258.3,329.6,20,193
2025-01-13T07:08:27.5741980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.97,0.929,258.3,329.6,20,193
2025-01-13T07:08:27.6366495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.97,0.929,258.3,329.6,20,192
2025-01-13T07:08:27.7033293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.14,0.862,253.7,329.6,20,192
2025-01-13T07:08:27.7658170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.14,0.862,253.7,329.6,20,192
2025-01-13T07:08:27.8282211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.13,0.862,253.7,329.6,20,193
2025-01-13T07:08:27.9064199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.13,0.862,253.7,329.6,20,193
2025-01-13T07:08:27.9688680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.13,0.862,253.7,329.6,20,193
2025-01-13T07:08:28.0334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.13,0.862,253.7,329.6,20,193
2025-01-13T07:08:28.0959351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.45,0.862,253.7,328.8,21,193
2025-01-13T07:08:28.1584986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.45,0.862,253.7,328.8,21,193
2025-01-13T07:08:28.2210280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.45,0.862,253.7,328.8,21,193
2025-01-13T07:08:28.2991149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.45,0.862,253.7,328.8,21,193
2025-01-13T07:08:28.3615659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.45,0.862,253.7,328.8,21,193
2025-01-13T07:08:28.4242235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.45,0.862,253.7,328.8,21,193
2025-01-13T07:08:28.4866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.45,0.862,253.7,328.8,21,193
2025-01-13T07:08:28.5490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.45,0.862,253.7,328.8,21,193
2025-01-13T07:08:28.6271784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.46,0.862,253.7,328.8,21,191
2025-01-13T07:08:28.6896383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.43,0.87,245.6,328.8,21,191
2025-01-13T07:08:28.7522229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.43,0.87,245.6,328.8,21,191
2025-01-13T07:08:28.8146293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.43,0.87,245.6,328.8,21,190
2025-01-13T07:08:28.8770948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.43,0.87,245.6,328.8,21,190
2025-01-13T07:08:28.9550538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.43,0.87,245.6,328.8,21,190
2025-01-13T07:08:29.0177782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.43,0.87,245.6,328.8,21,190
2025-01-13T07:08:29.0801835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.13,0.87,245.6,328.5,21,190
2025-01-13T07:08:29.1426448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.13,0.87,245.6,328.5,21,190
2025-01-13T07:08:29.2051518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.13,0.87,245.6,328.5,21,190
2025-01-13T07:08:29.2676859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.13,0.87,245.6,328.5,21,190
2025-01-13T07:08:29.3456902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.13,0.87,245.6,328.5,21,191
2025-01-13T07:08:29.4083156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.13,0.87,245.6,328.5,21,192
2025-01-13T07:08:29.4707148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.13,0.87,245.6,328.5,21,193
2025-01-13T07:08:29.5331079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.13,0.87,245.6,328.5,21,193
2025-01-13T07:08:29.5957292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.13,0.87,245.6,328.5,21,194
2025-01-13T07:08:29.6738134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.13,0.87,245.6,328.5,21,194
2025-01-13T07:08:29.7363015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.96,0.933,245.5,328.5,21,194
2025-01-13T07:08:29.7987451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.96,0.933,245.5,328.5,21,194
2025-01-13T07:08:29.8612760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.96,0.933,245.5,328.5,21,194
2025-01-13T07:08:29.9237337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.96,0.933,245.5,328.5,21,194
2025-01-13T07:08:30.0018970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.96,0.933,245.5,328.5,21,194
2025-01-13T07:08:30.0644002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.36,0.933,245.5,328.9,21,194
2025-01-13T07:08:30.1268911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.48,0.933,245.5,328.9,22,194
2025-01-13T07:08:30.1951558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.48,0.933,245.5,328.9,22,194
2025-01-13T07:08:30.2518230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.48,0.933,245.5,328.9,22,194
2025-01-13T07:08:30.3299260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.48,0.933,245.5,328.9,22,194
2025-01-13T07:08:30.3923819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.48,0.933,245.5,328.9,22,195
2025-01-13T07:08:30.4549588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.48,0.933,245.5,328.9,22,195
2025-01-13T07:08:30.5174477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.48,0.933,245.5,328.9,22,195
2025-01-13T07:08:30.5799454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.48,0.933,245.5,328.9,22,194
2025-01-13T07:08:30.6580391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.48,0.933,245.5,328.9,22,193
2025-01-13T07:08:30.7205089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,159.3,1.001,253.1,328.9,22,193
2025-01-13T07:08:30.7829945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,159.3,1.001,253.1,328.9,22,193
2025-01-13T07:08:30.8454907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.3,1.001,253.1,328.9,22,194
2025-01-13T07:08:30.9079494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.3,1.001,253.1,328.9,22,194
2025-01-13T07:08:30.9861239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.29,1.001,253.1,328.9,22,195
2025-01-13T07:08:31.0797914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.49,1.001,253.1,329.1,22,195
2025-01-13T07:08:31.1110552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.37,1.001,253.1,329.1,21,195
2025-01-13T07:08:31.1735301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.37,1.001,253.1,329.1,21,195
2025-01-13T07:08:31.2360227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.37,1.001,253.1,329.1,21,195
2025-01-13T07:08:31.2985557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.37,1.001,253.1,329.1,21,196
2025-01-13T07:08:31.3765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.37,1.001,253.1,329.1,21,197
2025-01-13T07:08:31.4391195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.37,1.001,253.1,329.1,21,197
2025-01-13T07:08:31.5015304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.37,1.001,253.1,329.1,21,197
2025-01-13T07:08:31.5640999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.37,1.001,253.1,329.1,21,197
2025-01-13T07:08:31.6265955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.37,1.001,253.1,329.1,21,198
2025-01-13T07:08:31.7046560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.37,1.001,253.1,329.1,21,198
2025-01-13T07:08:31.7671961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.37,1.001,253.1,329.1,21,198
2025-01-13T07:08:31.8296612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.37,1.001,253.1,329.1,21,197
2025-01-13T07:08:31.8921343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.37,1.001,253.1,329.1,21,197
2025-01-13T07:08:31.9546359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.37,1.001,253.1,329.1,21,197
2025-01-13T07:08:32.0328256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.37,1.001,253.1,329.1,21,197
2025-01-13T07:08:32.0952218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,163.2,1.029,258.8,329,21,197
2025-01-13T07:08:32.1577390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,163.2,1.029,258.8,329,21,197
2025-01-13T07:08:32.2202201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.22,1.029,258.8,329,21,195
2025-01-13T07:08:32.2826165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.22,1.029,258.8,329,21,195
2025-01-13T07:08:32.3608348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.22,1.029,258.8,329,21,195
2025-01-13T07:08:32.4232690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.22,1.029,258.8,329,21,195
2025-01-13T07:08:32.4857215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.22,1.029,258.8,329,21,195
2025-01-13T07:08:32.5481789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.22,1.029,258.8,329,21,195
2025-01-13T07:08:32.6107656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.22,1.029,258.8,329,21,195
2025-01-13T07:08:32.6888918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.22,1.029,258.8,329,21,194
2025-01-13T07:08:32.7513518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.46,0.936,256.4,329,21,194
2025-01-13T07:08:32.8138327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.46,0.936,256.4,329,21,193
2025-01-13T07:08:32.8762867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.46,0.936,256.4,329,21,193
2025-01-13T07:08:32.9388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.46,0.936,256.4,329,21,193
2025-01-13T07:08:33.0168848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.46,0.936,256.4,329,21,193
2025-01-13T07:08:33.0793588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.56,0.936,256.4,329.1,21,193
2025-01-13T07:08:33.1419293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.56,0.936,256.4,329.1,21,193
2025-01-13T07:08:33.2042776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.56,0.936,256.4,329.1,21,193
2025-01-13T07:08:33.2668606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.56,0.936,256.4,329.1,21,193
2025-01-13T07:08:33.3449913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.936,256.4,329.1,21,191
2025-01-13T07:08:33.4074669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.936,256.4,329.1,21,191
2025-01-13T07:08:33.4699849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.936,256.4,329.1,21,191
2025-01-13T07:08:33.5324496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.936,256.4,329.1,21,191
2025-01-13T07:08:33.5949078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.936,256.4,329.1,21,191
2025-01-13T07:08:33.6574461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.936,256.4,329.1,21,191
2025-01-13T07:08:33.7355146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:33.7980051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:33.8604898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:33.9231361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:33.9854989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.0634643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.1260325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.1885692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.2510535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.3135184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.3916442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.4541173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.5166370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.5791207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.6416177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.94,0.79,248.7,329.1,21,191
2025-01-13T07:08:34.7197229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.08,0.741,245,329.1,21,191
2025-01-13T07:08:34.7822212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.08,0.741,245,329.1,21,191
2025-01-13T07:08:34.8446693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.08,0.741,245,329.1,21,191
2025-01-13T07:08:34.9071418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.09,0.741,245,329.1,21,193
2025-01-13T07:08:34.9697641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.09,0.741,245,329.1,21,193
2025-01-13T07:08:35.0477118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.09,0.741,245,329.1,21,193
2025-01-13T07:08:35.1102759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.1727262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.2352644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.2977681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.3757531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.4382826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.5008038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.5633813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.6257695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.7038624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.98,0.741,245,328.9,22,194
2025-01-13T07:08:35.7663450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.98,0.741,245,328.9,22,194
2025-01-13T07:08:35.8289285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.8913126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:35.9537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.98,0.741,245,328.9,22,193
2025-01-13T07:08:36.0162697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.97,0.741,245,328.9,22,192
2025-01-13T07:08:36.0944607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.05,0.861,250.5,328.4,21,192
2025-01-13T07:08:36.1569367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.05,0.861,250.5,328.4,21,192
2025-01-13T07:08:36.2194195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.05,0.861,250.5,328.4,21,193
2025-01-13T07:08:36.2818602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.05,0.861,250.5,328.4,21,193
2025-01-13T07:08:36.3443778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.05,0.861,250.5,328.4,21,193
2025-01-13T07:08:36.4226249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.05,0.861,250.5,328.4,21,193
2025-01-13T07:08:36.4850123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.05,0.861,250.5,328.4,21,193
2025-01-13T07:08:36.5474699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.05,0.861,250.5,328.4,21,193
2025-01-13T07:08:36.6099237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.05,0.861,250.5,328.4,21,193
2025-01-13T07:08:36.6723735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.57,1.044,255.9,328.4,21,193
2025-01-13T07:08:36.7505006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.57,1.044,255.9,328.4,21,193
2025-01-13T07:08:36.8130436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.57,1.044,255.9,328.4,21,193
2025-01-13T07:08:36.8754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.57,1.044,255.9,328.4,21,193
2025-01-13T07:08:36.9379615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.57,1.044,255.9,328.4,21,194
2025-01-13T07:08:37.0005272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.57,1.044,255.9,328.4,21,194
2025-01-13T07:08:37.0786443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.47,1.044,255.9,328.3,21,194
2025-01-13T07:08:37.1410901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.47,1.044,255.9,328.3,21,194
2025-01-13T07:08:37.2035829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.47,1.044,255.9,328.3,21,194
2025-01-13T07:08:37.2660706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.47,1.044,255.9,328.3,21,194
2025-01-13T07:08:37.3286014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.47,1.044,255.9,328.3,21,193
2025-01-13T07:08:37.4066613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.47,1.044,255.9,328.3,21,193
2025-01-13T07:08:37.4691137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.47,1.044,255.9,328.3,21,193
2025-01-13T07:08:37.5315487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.47,1.044,255.9,328.3,21,193
2025-01-13T07:08:37.5941208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.47,1.044,255.9,328.3,21,194
2025-01-13T07:08:37.6567059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.47,1.044,255.9,328.3,21,194
2025-01-13T07:08:37.7347082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.25,1.13,257.8,328.3,21,194
2025-01-13T07:08:37.7972036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.25,1.13,257.8,328.3,21,194
2025-01-13T07:08:37.8597373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.24,1.13,257.8,328.3,21,195
2025-01-13T07:08:37.9222347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.25,1.13,257.8,328.3,21,194
2025-01-13T07:08:37.9846541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.25,1.13,257.8,328.3,21,194
2025-01-13T07:08:38.0629061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.36,1.13,257.8,328.4,21,193
2025-01-13T07:08:38.1252136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.36,1.13,257.8,328.4,21,193
2025-01-13T07:08:38.1877297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.36,1.13,257.8,328.4,21,193
2025-01-13T07:08:38.2502778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.36,1.13,257.8,328.4,21,193
2025-01-13T07:08:38.3127497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.36,1.13,257.8,328.4,21,193
2025-01-13T07:08:38.3752421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.36,1.13,257.8,328.4,21,193
2025-01-13T07:08:38.4533299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.36,1.13,257.8,328.4,21,193
2025-01-13T07:08:38.5158645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.35,1.13,257.8,328.4,21,194
2025-01-13T07:08:38.5783077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.35,1.13,257.8,328.4,21,194
2025-01-13T07:08:38.6407930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.34,1.13,257.8,328.4,21,195
2025-01-13T07:08:38.7032992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.37,1.115,256.3,328.4,21,195
2025-01-13T07:08:38.7813992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.37,1.115,256.3,328.4,21,195
2025-01-13T07:08:38.8438664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.38,1.115,256.3,328.4,21,194
2025-01-13T07:08:38.9063415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.38,1.115,256.3,328.4,21,194
2025-01-13T07:08:38.9688974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.39,1.115,256.3,328.4,21,193
2025-01-13T07:08:39.0312114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.39,1.115,256.3,328.4,21,193
2025-01-13T07:08:39.1094558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.68,1.115,256.3,328.7,21,193
2025-01-13T07:08:39.1719056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.68,1.115,256.3,328.7,21,194
2025-01-13T07:08:39.2343859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.68,1.115,256.3,328.7,21,194
2025-01-13T07:08:39.2969270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.68,1.115,256.3,328.7,21,194
2025-01-13T07:08:39.3593629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.67,1.115,256.3,328.7,21,195
2025-01-13T07:08:39.4376176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.67,1.115,256.3,328.7,21,195
2025-01-13T07:08:39.4999714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.67,1.115,256.3,328.7,21,195
2025-01-13T07:08:39.5624078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.67,1.115,256.3,328.7,21,195
2025-01-13T07:08:39.6249670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.67,1.115,256.3,328.7,21,195
2025-01-13T07:08:39.6874086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.67,1.115,256.3,328.7,21,195
2025-01-13T07:08:39.7655615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.67,1.115,256.3,328.7,21,196
2025-01-13T07:08:39.8280139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.67,1.115,256.3,328.7,21,196
2025-01-13T07:08:39.8905155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.66,1.115,256.3,328.7,21,197
2025-01-13T07:08:39.9530910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.66,1.115,256.3,328.7,21,197
2025-01-13T07:08:40.0154915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.66,1.115,256.3,328.7,21,197
2025-01-13T07:08:40.0936174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.96,1.115,256.3,329,21,197
2025-01-13T07:08:40.1560840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.2185481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.2811003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.3435896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.4061185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.4841431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.5465112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.6091257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.6715568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.04,1.085,252.6,329,21,197
2025-01-13T07:08:40.7359165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.12,1.056,250.1,329,21,198
2025-01-13T07:08:40.8122775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.12,1.056,250.1,329,21,198
2025-01-13T07:08:40.8747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.13,1.056,250.1,329,21,199
2025-01-13T07:08:40.9372171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.13,1.056,250.1,329,21,199
2025-01-13T07:08:40.9997472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.13,1.056,250.1,329,21,199
2025-01-13T07:08:41.0621918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.33,1.056,250.1,329.2,21,199
2025-01-13T07:08:41.1402666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.33,1.056,250.1,329.2,21,199
2025-01-13T07:08:41.2027999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.33,1.056,250.1,329.2,21,199
2025-01-13T07:08:41.2652592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.33,1.056,250.1,329.2,21,198
2025-01-13T07:08:41.3277802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.32,1.056,250.1,329.2,21,197
2025-01-13T07:08:41.3903236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.32,1.056,250.1,329.2,21,197
2025-01-13T07:08:41.4683584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.32,1.056,250.1,329.2,21,197
2025-01-13T07:08:41.5308792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.32,1.056,250.1,329.2,21,197
2025-01-13T07:08:41.5965067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.33,1.056,250.1,329.2,21,198
2025-01-13T07:08:41.6589846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.33,1.056,250.1,329.2,21,198
2025-01-13T07:08:41.7215602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.53,0.984,247.2,329.2,21,197
2025-01-13T07:08:41.7859846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.53,0.984,247.2,329.2,21,197
2025-01-13T07:08:41.8619953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.53,0.984,247.2,329.2,21,196
2025-01-13T07:08:41.9245455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.52,0.984,247.2,329.2,21,195
2025-01-13T07:08:41.9870125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.52,0.984,247.2,329.2,21,194
2025-01-13T07:08:42.0651860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.52,0.984,247.2,329.2,21,194
2025-01-13T07:08:42.1119945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.52,0.984,247.2,329.2,21,195
2025-01-13T07:08:42.1901536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.53,0.984,247.2,329.2,21,196
2025-01-13T07:08:42.2526587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.53,0.984,247.2,329.2,21,197
2025-01-13T07:08:42.3151862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.54,0.984,247.2,329.2,21,198
2025-01-13T07:08:42.3776004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.54,0.984,247.2,329.2,21,198
2025-01-13T07:08:42.4400826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.53,0.984,247.2,329.2,21,196
2025-01-13T07:08:42.5025635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.52,0.984,247.2,329.2,21,195
2025-01-13T07:08:42.5807276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.52,0.984,247.2,329.2,21,194
2025-01-13T07:08:42.6431785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.52,0.984,247.2,329.2,21,194
2025-01-13T07:08:42.7056350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.52,0.984,247.2,329.2,21,194
2025-01-13T07:08:42.7681332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.52,0.984,247.2,329.2,21,195
2025-01-13T07:08:42.8305223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.52,0.984,247.2,329.2,21,195
2025-01-13T07:08:42.9087204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.52,0.984,247.2,329.2,21,195
2025-01-13T07:08:42.9712567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.52,0.984,247.2,329.2,21,195
2025-01-13T07:08:43.0349838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.52,0.984,247.2,329.2,21,195
2025-01-13T07:08:43.0961943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.64,0.984,247.2,329.2,22,194
2025-01-13T07:08:43.1587314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.64,0.984,247.2,329.2,22,194
2025-01-13T07:08:43.2368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.64,0.984,247.2,329.2,22,194
2025-01-13T07:08:43.2992893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.64,0.984,247.2,329.2,22,194
2025-01-13T07:08:43.3618196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.64,0.984,247.2,329.2,22,194
2025-01-13T07:08:43.4242493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.64,0.984,247.2,329.2,22,195
2025-01-13T07:08:43.4867648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.33,0.757,233.7,329.2,22,195
2025-01-13T07:08:43.5649728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.32,0.757,233.7,329.2,22,194
2025-01-13T07:08:43.6274773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.32,0.757,233.7,329.2,22,194
2025-01-13T07:08:43.6898752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.32,0.757,233.7,329.2,22,194
2025-01-13T07:08:43.7523191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.31,0.757,233.7,329.2,22,193
2025-01-13T07:08:43.8148322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.31,0.757,233.7,329.2,22,193
2025-01-13T07:08:43.8826931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.31,0.757,233.7,329.2,22,193
2025-01-13T07:08:43.9451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.31,0.757,233.7,329.2,22,193
2025-01-13T07:08:44.0232344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.29,0.757,233.7,329.2,22,191
2025-01-13T07:08:44.0855883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.49,0.757,233.7,329.4,22,191
2025-01-13T07:08:44.1481424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.49,0.757,233.7,329.4,22,191
2025-01-13T07:08:44.2106988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.51,0.757,233.7,329.4,22,193
2025-01-13T07:08:44.2758845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.51,0.757,233.7,329.4,22,193
2025-01-13T07:08:44.3385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.51,0.757,233.7,329.4,22,193
2025-01-13T07:08:44.4164627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.51,0.757,233.7,329.4,22,193
2025-01-13T07:08:44.4790635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.51,0.757,233.7,329.4,22,193
2025-01-13T07:08:44.5414542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.51,0.757,233.7,329.4,22,193
2025-01-13T07:08:44.6039107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.51,0.757,233.7,329.4,22,193
2025-01-13T07:08:44.6691147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.58,0.715,239,329.4,22,193
2025-01-13T07:08:44.7314733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.58,0.715,239,329.4,22,193
2025-01-13T07:08:44.8097396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.58,0.715,239,329.4,22,193
2025-01-13T07:08:44.8721308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.58,0.715,239,329.4,22,193
2025-01-13T07:08:44.9346189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.58,0.715,239,329.4,22,194
2025-01-13T07:08:44.9970665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.58,0.715,239,329.4,22,194
2025-01-13T07:08:45.0752693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.78,0.715,239,329.6,22,194
2025-01-13T07:08:45.1253013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.78,0.715,239,329.6,22,194
2025-01-13T07:08:45.2034138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.78,0.715,239,329.6,22,194
2025-01-13T07:08:45.2658776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.78,0.715,239,329.6,22,194
2025-01-13T07:08:45.3284245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.78,0.715,239,329.6,22,194
2025-01-13T07:08:45.3909874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.78,0.715,239,329.6,22,194
2025-01-13T07:08:45.4533968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.78,0.715,239,329.6,22,194
2025-01-13T07:08:45.5314357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.78,0.715,239,329.6,22,194
2025-01-13T07:08:45.5939900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.79,0.715,239,329.6,22,195
2025-01-13T07:08:45.6564724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.79,0.715,239,329.6,22,195
2025-01-13T07:08:45.7189987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.59,0.77,252.7,329.6,22,196
2025-01-13T07:08:45.7813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.59,0.77,252.7,329.6,22,195
2025-01-13T07:08:45.8595339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.6,0.77,252.7,329.6,22,197
2025-01-13T07:08:45.9220522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.6,0.77,252.7,329.6,22,197
2025-01-13T07:08:45.9845484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.6,0.77,252.7,329.6,22,197
2025-01-13T07:08:46.0626469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.7,0.77,252.7,329.7,22,197
2025-01-13T07:08:46.1094910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.7,0.77,252.7,329.7,22,197
2025-01-13T07:08:46.1719465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.7,0.77,252.7,329.7,22,197
2025-01-13T07:08:46.2500513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.7,0.77,252.7,329.7,22,197
2025-01-13T07:08:46.3125801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.7,0.77,252.7,329.7,22,197
2025-01-13T07:08:46.3751594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.7,0.77,252.7,329.7,22,197
2025-01-13T07:08:46.4375443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.7,0.77,252.7,329.7,22,197
2025-01-13T07:08:46.5000348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.69,0.77,252.7,329.7,22,196
2025-01-13T07:08:46.5781526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.69,0.77,252.7,329.7,22,195
2025-01-13T07:08:46.6406152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.69,0.77,252.7,329.7,22,194
2025-01-13T07:08:46.7031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.69,0.77,252.7,329.7,22,194
2025-01-13T07:08:46.7655021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.69,0.77,252.7,329.7,22,194
2025-01-13T07:08:46.8281221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.69,0.77,252.7,329.7,22,194
2025-01-13T07:08:46.9062597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.69,0.77,252.7,329.7,22,194
2025-01-13T07:08:46.9686772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.69,0.77,252.7,329.7,22,194
2025-01-13T07:08:47.0311568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.69,0.77,252.7,329.7,22,194
2025-01-13T07:08:47.0954162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.49,0.77,252.7,329.7,20,194
2025-01-13T07:08:47.1561913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.49,0.77,252.7,329.7,20,194
2025-01-13T07:08:47.2342870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.49,0.77,252.7,329.7,20,194
2025-01-13T07:08:47.2968212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.49,0.77,252.7,329.7,20,194
2025-01-13T07:08:47.3592747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.49,0.77,252.7,329.7,20,194
2025-01-13T07:08:47.4217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.5,0.77,252.7,329.7,20,193
2025-01-13T07:08:47.4841666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.39,0.807,253.6,329.7,20,193
2025-01-13T07:08:47.5623318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.39,0.807,253.6,329.7,20,193
2025-01-13T07:08:47.6248243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.39,0.807,253.6,329.7,20,193
2025-01-13T07:08:47.6873413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.39,0.807,253.6,329.7,20,193
2025-01-13T07:08:47.7497953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.39,0.807,253.6,329.7,20,193
2025-01-13T07:08:47.8123123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.39,0.807,253.6,329.7,20,194
2025-01-13T07:08:47.8903681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.39,0.807,253.6,329.7,20,194
2025-01-13T07:08:47.9529045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.39,0.807,253.6,329.7,20,194
2025-01-13T07:08:48.0154054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.39,0.807,253.6,329.7,20,193
2025-01-13T07:08:48.0779113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.09,0.807,253.6,329.4,20,192
2025-01-13T07:08:48.1404040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.1,0.807,253.6,329.4,20,191
2025-01-13T07:08:48.2184765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.1,0.807,253.6,329.4,20,190
2025-01-13T07:08:48.2808562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.1,0.807,253.6,329.4,20,190
2025-01-13T07:08:48.3434295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.1,0.807,253.6,329.4,20,190
2025-01-13T07:08:48.4058952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.1,0.807,253.6,329.4,20,190
2025-01-13T07:08:48.4684058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.1,0.807,253.6,329.4,20,191
2025-01-13T07:08:48.5308900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.09,0.807,253.6,329.4,20,193
2025-01-13T07:08:48.6090336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.09,0.807,253.6,329.4,20,193
2025-01-13T07:08:48.6714880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.09,0.807,253.6,329.4,20,193
2025-01-13T07:08:48.7339733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.08,0.816,242.8,329.4,20,193
2025-01-13T07:08:48.7964660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.08,0.816,242.8,329.4,20,193
2025-01-13T07:08:48.8589735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.08,0.816,242.8,329.4,20,193
2025-01-13T07:08:48.9370825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.08,0.816,242.8,329.4,20,193
2025-01-13T07:08:48.9995448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.08,0.816,242.8,329.4,20,193
2025-01-13T07:08:49.0621287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.09,0.816,242.8,329.3,21,193
2025-01-13T07:08:49.1245041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.09,0.816,242.8,329.3,21,193
2025-01-13T07:08:49.1870285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.09,0.816,242.8,329.3,21,193
2025-01-13T07:08:49.2651435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.09,0.816,242.8,329.3,21,193
2025-01-13T07:08:49.3276383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.3900876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.4525426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.5150246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.5930328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.6556828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.7234234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.7859299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.8484350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.9109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.1,0.816,242.8,329.3,21,194
2025-01-13T07:08:49.9733959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,162.1,0.816,242.8,329.3,21,195
2025-01-13T07:08:50.0513748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,162.1,0.816,242.8,329.3,21,195
2025-01-13T07:08:50.1140101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:50.1764399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:50.2389589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:50.3052248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:50.3676522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.99,0.937,241.2,329.4,22,194
2025-01-13T07:08:50.4457954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.99,0.937,241.2,329.4,22,194
2025-01-13T07:08:50.5082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.99,0.937,241.2,329.4,22,194
2025-01-13T07:08:50.5707910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.99,0.937,241.2,329.4,22,194
2025-01-13T07:08:50.6331424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.99,0.937,241.2,329.4,22,194
2025-01-13T07:08:50.6957104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.99,0.937,241.2,329.4,22,194
2025-01-13T07:08:50.7582246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:50.8363234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:50.8989977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:50.9612848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:51.0236923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162,0.937,241.2,329.4,22,195
2025-01-13T07:08:51.0862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.2,0.937,241.2,329.6,22,195
2025-01-13T07:08:51.1643225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.2,0.937,241.2,329.6,22,195
2025-01-13T07:08:51.2268535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.2,0.937,241.2,329.6,22,194
2025-01-13T07:08:51.2893310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.2,0.937,241.2,329.6,22,194
2025-01-13T07:08:51.3519101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.2,0.937,241.2,329.6,22,194
2025-01-13T07:08:51.4142740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.2,0.937,241.2,329.6,22,194
2025-01-13T07:08:51.4924301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.5,1.196,255.9,329.6,22,194
2025-01-13T07:08:51.5549456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.5,1.196,255.9,329.6,22,194
2025-01-13T07:08:51.6174569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.49,1.196,255.9,329.6,22,195
2025-01-13T07:08:51.6798996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.49,1.196,255.9,329.6,22,195
2025-01-13T07:08:51.7423199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.49,1.196,255.9,329.6,22,195
2025-01-13T07:08:51.8205140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.49,1.196,255.9,329.6,22,195
2025-01-13T07:08:51.8829567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.5,1.196,255.9,329.6,22,194
2025-01-13T07:08:51.9453881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.5,1.196,255.9,329.6,22,193
2025-01-13T07:08:52.0080079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.5,1.196,255.9,329.6,22,193
2025-01-13T07:08:52.0705024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.02,1.196,255.9,329.6,19,193
2025-01-13T07:08:52.1485705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.01,1.196,255.9,329.6,19,194
2025-01-13T07:08:52.2110262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.01,1.196,255.9,329.6,19,194
2025-01-13T07:08:52.2734548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161,1.196,255.9,329.6,19,195
2025-01-13T07:08:52.3360463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161,1.196,255.9,329.6,19,195
2025-01-13T07:08:52.3984423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161,1.196,255.9,329.6,19,195
2025-01-13T07:08:52.4766602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161,1.196,255.9,329.6,19,195
2025-01-13T07:08:52.5389863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161,1.196,255.9,329.6,19,195
2025-01-13T07:08:52.6014752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161,1.196,255.9,329.6,19,195
2025-01-13T07:08:52.6640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161,1.196,255.9,329.6,19,195
2025-01-13T07:08:52.7266008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.01,1.196,255.9,329.6,19,194
2025-01-13T07:08:52.8046443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.01,1.196,255.9,329.6,19,194
2025-01-13T07:08:52.8671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.01,1.196,255.9,329.6,19,194
2025-01-13T07:08:52.9296856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.01,1.196,255.9,329.6,19,194
2025-01-13T07:08:52.9922263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161,1.196,255.9,329.6,19,195
2025-01-13T07:08:53.0702707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.28,1.196,255.9,329.7,20,197
2025-01-13T07:08:53.1171084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.28,1.196,255.9,329.7,20,197
2025-01-13T07:08:53.1953294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.27,1.196,255.9,329.7,20,198
2025-01-13T07:08:53.2577351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.27,1.196,255.9,329.7,20,198
2025-01-13T07:08:53.3202638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.28,1.196,255.9,329.7,20,197
2025-01-13T07:08:53.3825598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.28,1.196,255.9,329.7,20,195
2025-01-13T07:08:53.4452376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.28,1.196,255.9,329.7,20,195
2025-01-13T07:08:53.5232682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.36,1.166,251.7,329.7,20,195
2025-01-13T07:08:53.5857779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.36,1.166,251.7,329.7,20,195
2025-01-13T07:08:53.6482635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.36,1.166,251.7,329.7,20,195
2025-01-13T07:08:53.7107568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.36,1.166,251.7,329.7,20,196
2025-01-13T07:08:53.7732376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.166,251.7,329.7,20,197
2025-01-13T07:08:53.8514074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.166,251.7,329.7,20,197
2025-01-13T07:08:53.9138626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.166,251.7,329.7,20,197
2025-01-13T07:08:53.9763722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.166,251.7,329.7,20,197
2025-01-13T07:08:54.0700568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.76,1.166,251.7,330.1,20,197
2025-01-13T07:08:54.1012619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.76,1.166,251.7,330.1,20,197
2025-01-13T07:08:54.1795022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.76,1.166,251.7,330.1,20,197
2025-01-13T07:08:54.2419160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.76,1.166,251.7,330.1,20,197
2025-01-13T07:08:54.3043427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.76,1.166,251.7,330.1,20,195
2025-01-13T07:08:54.3668806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.76,1.166,251.7,330.1,20,195
2025-01-13T07:08:54.4293553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.76,1.166,251.7,330.1,20,195
2025-01-13T07:08:54.5075040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.76,1.166,251.7,330.1,20,195
2025-01-13T07:08:54.5699413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.76,1.166,251.7,330.1,20,195
2025-01-13T07:08:54.6324654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.76,1.166,251.7,330.1,20,195
2025-01-13T07:08:54.6950016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.96,1.097,248.5,330.1,20,195
2025-01-13T07:08:54.7617003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.96,1.097,248.5,330.1,20,195
2025-01-13T07:08:54.8241560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.96,1.097,248.5,330.1,20,195
2025-01-13T07:08:54.8866245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.96,1.097,248.5,330.1,20,195
2025-01-13T07:08:54.9647255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.96,1.097,248.5,330.1,20,195
2025-01-13T07:08:55.0271832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.96,1.097,248.5,330.1,20,195
2025-01-13T07:08:55.0897010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.37,1.097,248.5,330.5,20,196
2025-01-13T07:08:55.1521734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.37,1.097,248.5,330.5,20,197
2025-01-13T07:08:55.2146131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.37,1.097,248.5,330.5,20,197
2025-01-13T07:08:55.2808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.37,1.097,248.5,330.5,20,197
2025-01-13T07:08:55.3589928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.37,1.097,248.5,330.5,20,197
2025-01-13T07:08:55.4216067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.37,1.097,248.5,330.5,20,196
2025-01-13T07:08:55.4839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.36,1.097,248.5,330.5,20,195
2025-01-13T07:08:55.5464665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.36,1.097,248.5,330.5,20,195
2025-01-13T07:08:55.6090165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.36,1.097,248.5,330.5,20,195
2025-01-13T07:08:55.6870886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.37,1.097,248.5,330.5,20,196
2025-01-13T07:08:55.7495693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.37,1.097,248.5,330.5,20,196
2025-01-13T07:08:55.8121313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.37,1.097,248.5,330.5,20,197
2025-01-13T07:08:55.8744052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.37,1.097,248.5,330.5,20,197
2025-01-13T07:08:55.9370205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.77,0.954,249.6,330.5,20,195
2025-01-13T07:08:56.0151383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,161.77,0.954,249.6,330.5,20,194
2025-01-13T07:08:56.0775795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.52,0.954,249.6,330.4,19,194
2025-01-13T07:08:56.1401001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.52,0.954,249.6,330.4,19,194
2025-01-13T07:08:56.2025713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.52,0.954,249.6,330.4,19,194
2025-01-13T07:08:56.2649577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,162.53,0.954,249.6,330.4,19,195
2025-01-13T07:08:56.3431998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.53,0.954,249.6,330.4,19,197
2025-01-13T07:08:56.4056846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.54,0.954,249.6,330.4,19,198
2025-01-13T07:08:56.4681668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.54,0.954,249.6,330.4,19,198
2025-01-13T07:08:56.5317845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.54,0.954,249.6,330.4,19,198
2025-01-13T07:08:56.5931595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.53,0.954,249.6,330.4,19,197
2025-01-13T07:08:56.6556693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,162.53,0.954,249.6,330.4,19,195
2025-01-13T07:08:56.7226739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.52,0.954,249.6,330.4,19,194
2025-01-13T07:08:56.8008311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.52,0.954,249.6,330.4,19,193
2025-01-13T07:08:56.8632463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.52,0.954,249.6,330.4,19,193
2025-01-13T07:08:56.9257590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.52,0.954,249.6,330.4,19,193
2025-01-13T07:08:56.9883124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.52,0.954,249.6,330.4,19,193
2025-01-13T07:08:57.0663691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.27,0.954,249.6,330,20,193
2025-01-13T07:08:57.1289007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.27,0.954,249.6,330,20,193
2025-01-13T07:08:57.1913156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,160.27,0.954,249.6,330,20,193
2025-01-13T07:08:57.2538733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.27,0.954,249.6,330,20,191
2025-01-13T07:08:57.3163656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.27,0.954,249.6,330,20,191
2025-01-13T07:08:57.3788192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.27,0.954,249.6,330,20,190
2025-01-13T07:08:57.4569570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.27,0.954,249.6,330,20,190
2025-01-13T07:08:57.5194086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.27,0.954,249.6,330,20,190
2025-01-13T07:08:57.5818924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.05,0.682,242.3,330,20,189
2025-01-13T07:08:57.6444123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.05,0.682,242.3,330,20,188
2025-01-13T07:08:57.7067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.05,0.682,242.3,330,20,188
2025-01-13T07:08:57.7693678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.05,0.682,242.3,330,20,188
2025-01-13T07:08:57.8474224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.05,0.682,242.3,330,20,188
2025-01-13T07:08:57.9100330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.05,0.682,242.3,330,20,188
2025-01-13T07:08:57.9724763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.05,0.682,242.3,330,20,188
2025-01-13T07:08:58.0702029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.95,0.682,242.3,329.9,20,188
2025-01-13T07:08:58.1013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.04,0.682,242.3,329.9,21,188
2025-01-13T07:08:58.1639457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.04,0.682,242.3,329.9,21,188
2025-01-13T07:08:58.2420711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.04,0.682,242.3,329.9,21,188
2025-01-13T07:08:58.3045448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.04,0.682,242.3,329.9,21,188
2025-01-13T07:08:58.3670485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.04,0.682,242.3,329.9,21,188
2025-01-13T07:08:58.4295003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.04,0.682,242.3,329.9,21,188
2025-01-13T07:08:58.4919946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.04,0.682,242.3,329.9,21,188
2025-01-13T07:08:58.5700673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.04,0.682,242.3,329.9,21,188
2025-01-13T07:08:58.6326157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.05,0.682,242.3,329.9,21,189
2025-01-13T07:08:58.6950659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.93,0.73,239.2,329.9,21,189
2025-01-13T07:08:58.7575724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.93,0.73,239.2,329.9,21,189
2025-01-13T07:08:58.8200748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.93,0.73,239.2,329.9,21,189
2025-01-13T07:08:58.8981996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.93,0.73,239.2,329.9,21,189
2025-01-13T07:08:58.9607093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.92,0.73,239.2,329.9,21,188
2025-01-13T07:08:59.0231239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.92,0.73,239.2,329.9,21,188
2025-01-13T07:08:59.0856308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,156.01,0.73,239.2,329.9,22,188
2025-01-13T07:08:59.1481720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.01,0.73,239.2,329.9,22,187
2025-01-13T07:08:59.2106197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.01,0.73,239.2,329.9,22,187
2025-01-13T07:08:59.2887181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.01,0.73,239.2,329.9,22,187
2025-01-13T07:08:59.3512458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.01,0.73,239.2,329.9,22,187
2025-01-13T07:08:59.4136895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.01,0.73,239.2,329.9,22,187
2025-01-13T07:08:59.4761642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,156.01,0.73,239.2,329.9,22,188
2025-01-13T07:08:59.5385818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,156.01,0.73,239.2,329.9,22,188
2025-01-13T07:08:59.6167955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.02,0.73,239.2,329.9,22,190
2025-01-13T07:08:59.6793526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.03,0.73,239.2,329.9,22,191
2025-01-13T07:08:59.7417189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.61,0.879,247.6,329.9,22,193
2025-01-13T07:08:59.8042594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.62,0.879,247.6,329.9,22,194
2025-01-13T07:08:59.8667280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.62,0.879,247.6,329.9,22,194
2025-01-13T07:08:59.9448500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.62,0.879,247.6,329.9,22,195
2025-01-13T07:09:00.0073045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.62,0.879,247.6,329.9,22,195
2025-01-13T07:09:00.0698101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.71,0.879,247.6,330.1,21,195
2025-01-13T07:09:00.1323277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.71,0.879,247.6,330.1,21,195
2025-01-13T07:09:00.1984832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.71,0.879,247.6,330.1,21,194
2025-01-13T07:09:00.2611113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.71,0.879,247.6,330.1,21,194
2025-01-13T07:09:00.3392100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.71,0.879,247.6,330.1,21,194
2025-01-13T07:09:00.4016533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.71,0.879,247.6,330.1,21,194
2025-01-13T07:09:00.4642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.71,0.879,247.6,330.1,21,194
2025-01-13T07:09:00.5266937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.71,0.879,247.6,330.1,21,194
2025-01-13T07:09:00.5891144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.71,0.879,247.6,330.1,21,194
2025-01-13T07:09:00.6672493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.71,0.879,247.6,330.1,21,195
2025-01-13T07:09:00.7297875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.71,0.879,247.6,330.1,21,195
2025-01-13T07:09:00.7922466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.71,0.879,247.6,330.1,21,196
2025-01-13T07:09:00.8546330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.71,0.879,247.6,330.1,21,196
2025-01-13T07:09:00.9171351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.71,0.879,247.6,330.1,21,196
2025-01-13T07:09:00.9797085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.71,0.879,247.6,330.1,21,195
2025-01-13T07:09:01.0577995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.79,0.879,247.6,330.3,20,195
2025-01-13T07:09:01.1203072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,163.8,0.879,247.6,330.3,20,196
2025-01-13T07:09:01.1827743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.8,0.879,247.6,330.3,20,197
2025-01-13T07:09:01.2472282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.8,0.879,247.6,330.3,20,197
2025-01-13T07:09:01.3097124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.8,0.879,247.6,330.3,20,197
2025-01-13T07:09:01.3877237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.8,0.879,247.6,330.3,20,197
2025-01-13T07:09:01.4503155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.8,0.879,247.6,330.3,20,197
2025-01-13T07:09:01.5127593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.21,1.091,261.5,330.3,20,195
2025-01-13T07:09:01.5751938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.21,1.091,261.5,330.3,20,195
2025-01-13T07:09:01.6377047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.22,1.091,261.5,330.3,20,194
2025-01-13T07:09:01.7034211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.22,1.091,261.5,330.3,20,194
2025-01-13T07:09:01.7659061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.22,1.091,261.5,330.3,20,194
2025-01-13T07:09:01.8439089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.22,1.091,261.5,330.3,20,194
2025-01-13T07:09:01.9065956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.22,1.091,261.5,330.3,20,194
2025-01-13T07:09:01.9689943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.21,1.091,261.5,330.3,20,195
2025-01-13T07:09:02.0334812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.21,1.091,261.5,330.3,20,195
2025-01-13T07:09:02.0960492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.86,1.091,261.5,330.1,19,194
2025-01-13T07:09:02.1741815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.86,1.091,261.5,330.1,19,194
2025-01-13T07:09:02.2366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.88,1.091,261.5,330.1,19,193
2025-01-13T07:09:02.2990983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.88,1.091,261.5,330.1,19,193
2025-01-13T07:09:02.3617045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.9,1.091,261.5,330.1,19,191
2025-01-13T07:09:02.4242112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.9,1.091,261.5,330.1,19,191
2025-01-13T07:09:02.4890077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.9,1.091,261.5,330.1,19,191
2025-01-13T07:09:02.5671481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.9,1.091,261.5,330.1,19,191
2025-01-13T07:09:02.6296148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.89,1.091,261.5,330.1,19,192
2025-01-13T07:09:02.6920094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.06,1.007,250.5,330.1,19,193
2025-01-13T07:09:02.7545100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.06,1.007,250.5,330.1,19,194
2025-01-13T07:09:02.8170144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.06,1.007,250.5,330.1,19,194
2025-01-13T07:09:02.8951602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.06,1.007,250.5,330.1,19,194
2025-01-13T07:09:02.9576137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.06,1.007,250.5,330.1,19,194
2025-01-13T07:09:03.0201350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.06,1.007,250.5,330.1,19,195
2025-01-13T07:09:03.0825413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,161.56,1.007,250.5,329.6,19,195
2025-01-13T07:09:03.1450429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.56,1.007,250.5,329.6,19,194
2025-01-13T07:09:03.2074731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.56,1.007,250.5,329.6,19,193
2025-01-13T07:09:03.2856973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.56,1.007,250.5,329.6,19,193
2025-01-13T07:09:03.3480887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.56,1.007,250.5,329.6,19,192
2025-01-13T07:09:03.4106352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.57,1.007,250.5,329.6,19,191
2025-01-13T07:09:03.4731632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.57,1.007,250.5,329.6,19,191
2025-01-13T07:09:03.5356245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.57,1.007,250.5,329.6,19,191
2025-01-13T07:09:03.6136561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.57,1.007,250.5,329.6,19,191
2025-01-13T07:09:03.6762310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.57,1.007,250.5,329.6,19,191
2025-01-13T07:09:03.7387602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.56,1.007,250.5,329.6,19,193
2025-01-13T07:09:03.8011006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,160.56,1.007,250.5,329.6,19,194
2025-01-13T07:09:03.8637015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,161.56,1.007,250.5,329.6,19,195
2025-01-13T07:09:03.9416752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,161.56,1.007,250.5,329.6,19,195
2025-01-13T07:09:04.0042838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,161.56,1.007,250.5,329.6,19,195
2025-01-13T07:09:04.0666820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.36,1.007,250.5,329.4,19,195
2025-01-13T07:09:04.1292582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.57,0.981,233.5,329.4,19,194
2025-01-13T07:09:04.1917447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.54,0.981,233.5,329.4,19,192
2025-01-13T07:09:04.2763172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.52,0.981,233.5,329.4,19,190
2025-01-13T07:09:04.3323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.49,0.981,233.5,329.4,19,188
2025-01-13T07:09:04.3948684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,153.49,0.981,233.5,329.4,19,187
2025-01-13T07:09:04.4573078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,153.49,0.981,233.5,329.4,19,187
2025-01-13T07:09:04.5196567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,153.49,0.981,233.5,329.4,19,187
2025-01-13T07:09:04.5979662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.49,0.981,233.5,329.4,19,188
2025-01-13T07:09:04.6604172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.51,0.981,233.5,329.4,19,189
2025-01-13T07:09:04.7228814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.52,0.981,233.5,329.4,19,190
2025-01-13T07:09:04.7852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.53,0.981,233.5,329.4,19,191
2025-01-13T07:09:04.8478250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.54,0.981,233.5,329.4,19,192
2025-01-13T07:09:04.9260009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.56,0.981,233.5,329.4,19,193
2025-01-13T07:09:04.9884587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.56,0.981,233.5,329.4,19,193
2025-01-13T07:09:05.0665972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.9,0.981,233.5,329.6,20,193
2025-01-13T07:09:05.1133920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.9,0.981,233.5,329.6,20,193
2025-01-13T07:09:05.1759370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.89,0.981,233.5,329.6,20,192
2025-01-13T07:09:05.2540493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.88,0.981,233.5,329.6,20,191
2025-01-13T07:09:05.3164983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.86,0.981,233.5,329.6,20,190
2025-01-13T07:09:05.3789946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.85,0.981,233.5,329.6,20,189
2025-01-13T07:09:05.4413949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.85,0.981,233.5,329.6,20,189
2025-01-13T07:09:05.5039381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.62,1.05,239.1,329.6,20,190
2025-01-13T07:09:05.5664046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.62,1.05,239.1,329.6,20,191
2025-01-13T07:09:05.6445561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.64,1.05,239.1,329.6,20,193
2025-01-13T07:09:05.7071494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.64,1.05,239.1,329.6,20,193
2025-01-13T07:09:05.7695825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.64,1.05,239.1,329.6,20,193
2025-01-13T07:09:05.8319231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.64,1.05,239.1,329.6,20,193
2025-01-13T07:09:05.8944633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.64,1.05,239.1,329.6,20,193
2025-01-13T07:09:05.9726361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.64,1.05,239.1,329.6,20,193
2025-01-13T07:09:06.0664179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.74,1.05,239.1,329.7,20,193
2025-01-13T07:09:06.0977015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.58,1.05,239.1,329.7,19,193
2025-01-13T07:09:06.1599668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.58,1.05,239.1,329.7,19,193
2025-01-13T07:09:06.2224722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.58,1.05,239.1,329.7,19,193
2025-01-13T07:09:06.3006808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.58,1.05,239.1,329.7,19,193
2025-01-13T07:09:06.3631627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.58,1.05,239.1,329.7,19,193
2025-01-13T07:09:06.4256310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.6,1.05,239.1,329.7,19,194
2025-01-13T07:09:06.4881343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.6,1.05,239.1,329.7,19,194
2025-01-13T07:09:06.5505484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.61,1.05,239.1,329.7,19,195
2025-01-13T07:09:06.6287626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.61,1.05,239.1,329.7,19,195
2025-01-13T07:09:06.6912513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.31,1.124,250.8,329.7,19,196
2025-01-13T07:09:06.7537388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,163.31,1.124,250.8,329.7,19,197
2025-01-13T07:09:06.8161962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,163.31,1.124,250.8,329.7,19,197
2025-01-13T07:09:06.8786642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.31,1.124,250.8,329.7,19,196
2025-01-13T07:09:06.9568705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.31,1.124,250.8,329.7,19,196
2025-01-13T07:09:07.0193194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.31,1.124,250.8,329.7,19,195
2025-01-13T07:09:07.0817478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,160.71,1.124,250.8,329.5,17,195
2025-01-13T07:09:07.1442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.71,1.124,250.8,329.5,17,196
2025-01-13T07:09:07.2067375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,162.71,1.124,250.8,329.5,17,197
2025-01-13T07:09:07.2849844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,162.71,1.124,250.8,329.5,17,197
2025-01-13T07:09:07.3472315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,163.71,1.124,250.8,329.5,17,198
2025-01-13T07:09:07.4097281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,164.72,1.124,250.8,329.5,17,199
2025-01-13T07:09:07.4723242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.73,1.124,250.8,329.5,17,201
2025-01-13T07:09:07.5348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.74,1.124,250.8,329.5,17,202
2025-01-13T07:09:07.5973238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.74,1.124,250.8,329.5,17,202
2025-01-13T07:09:07.6754850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.74,1.124,250.8,329.5,17,202
2025-01-13T07:09:07.7379276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.73,1.124,250.8,329.5,17,201
2025-01-13T07:09:07.8004156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,164.72,1.124,250.8,329.5,17,199
2025-01-13T07:09:07.8628712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,164.72,1.124,250.8,329.5,17,199
2025-01-13T07:09:07.9253661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,164.72,1.124,250.8,329.5,17,199
2025-01-13T07:09:08.0033283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,163.71,1.124,250.8,329.5,17,198
2025-01-13T07:09:08.0661066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,163.51,1.124,250.8,329.3,17,198
2025-01-13T07:09:08.1284985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.1908673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.2534454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.3314151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.3940214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.4565218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.5189967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.5815391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.6519617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,163.48,1.133,251.4,329.3,17,198
2025-01-13T07:09:08.7221023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,163.96,1.025,238.9,329.3,17,198
2025-01-13T07:09:08.7846298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,163.96,1.025,238.9,329.3,17,198
2025-01-13T07:09:08.8471152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.95,1.025,238.9,329.3,17,197
2025-01-13T07:09:08.9095111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,160.92,1.025,238.9,329.3,17,195
2025-01-13T07:09:08.9876760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,158.9,1.025,238.9,329.3,17,193
2025-01-13T07:09:09.0658087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,157.47,1.025,238.9,329.7,18,191
2025-01-13T07:09:09.1125778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.46,1.025,238.9,329.7,18,190
2025-01-13T07:09:09.1750811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,154.45,1.025,238.9,329.7,18,188
2025-01-13T07:09:09.2375975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,154.45,1.025,238.9,329.7,18,188
2025-01-13T07:09:09.3157572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,154.45,1.025,238.9,329.7,18,188
2025-01-13T07:09:09.3782072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,154.45,1.025,238.9,329.7,18,188
2025-01-13T07:09:09.4406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.46,1.025,238.9,329.7,18,189
2025-01-13T07:09:09.5032025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.46,1.025,238.9,329.7,18,190
2025-01-13T07:09:09.5656557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,157.47,1.025,238.9,329.7,18,191
2025-01-13T07:09:09.7061450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,158.03,0.923,223.5,329.7,18,191
2025-01-13T07:09:09.7687566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,158.03,0.923,223.5,329.7,18,191
2025-01-13T07:09:09.8311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157,0.923,223.5,329.7,18,190
2025-01-13T07:09:09.8936603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157,0.923,223.5,329.7,18,190
2025-01-13T07:09:09.9562695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157,0.923,223.5,329.7,18,190
2025-01-13T07:09:10.0656477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.74,0.923,223.5,330.4,18,191
2025-01-13T07:09:10.0967522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.88,0.923,223.5,330.4,19,191
2025-01-13T07:09:10.1593534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.88,0.923,223.5,330.4,19,191
2025-01-13T07:09:10.2218220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.88,0.923,223.5,330.4,19,191
2025-01-13T07:09:10.2843101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.86,0.923,223.5,330.4,19,190
2025-01-13T07:09:10.3624073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.88,0.923,223.5,330.4,19,191
2025-01-13T07:09:10.4172176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.88,0.923,223.5,330.4,19,191
2025-01-13T07:09:10.4953337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.88,0.923,223.5,330.4,19,191
2025-01-13T07:09:10.5578141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.88,0.923,223.5,330.4,19,191
2025-01-13T07:09:10.6202351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.86,0.923,223.5,330.4,19,190
2025-01-13T07:09:10.6826836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.86,0.923,223.5,330.4,19,190
2025-01-13T07:09:10.7452830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.84,0.923,223.5,330.4,19,189
2025-01-13T07:09:10.8077977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.84,0.923,223.5,330.4,19,189
2025-01-13T07:09:10.8858992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.86,0.923,223.5,330.4,19,190
2025-01-13T07:09:10.9482947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.88,0.923,223.5,330.4,19,191
2025-01-13T07:09:11.0108087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.93,0.923,223.5,330.4,19,193
2025-01-13T07:09:11.0732933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.57,0.923,223.5,330.9,20,193
2025-01-13T07:09:11.1357043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.59,0.923,223.5,330.9,20,194
2025-01-13T07:09:11.2138709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.57,0.923,223.5,330.9,20,193
2025-01-13T07:09:11.2764232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.52,0.923,223.5,330.9,20,191
2025-01-13T07:09:11.3388776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.52,0.923,223.5,330.9,20,191
2025-01-13T07:09:11.4013008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.5,0.923,223.5,330.9,20,190
2025-01-13T07:09:11.4638227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.5,0.923,223.5,330.9,20,190
2025-01-13T07:09:11.5420040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.87,0.724,237.5,330.9,20,190
2025-01-13T07:09:11.6043828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.87,0.724,237.5,330.9,20,190
2025-01-13T07:09:11.6699048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.87,0.724,237.5,330.9,20,190
2025-01-13T07:09:11.7324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.87,0.724,237.5,330.9,20,191
2025-01-13T07:09:11.7948778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.87,0.724,237.5,330.9,20,191
2025-01-13T07:09:11.8573963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.87,0.724,237.5,330.9,20,191
2025-01-13T07:09:11.9355417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.87,0.724,237.5,330.9,20,191
2025-01-13T07:09:11.9980221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.87,0.724,237.5,330.9,20,191
2025-01-13T07:09:12.0605271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.56,0.724,237.5,330.7,19,191
2025-01-13T07:09:12.1229235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.1854398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.2635560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.3259523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.3885611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.4510079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.5135986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.5916271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.6541537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.56,0.724,237.5,330.7,19,190
2025-01-13T07:09:12.7166213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.5,0.735,254.8,330.7,19,190
2025-01-13T07:09:12.7790102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.49,0.735,254.8,330.7,19,191
2025-01-13T07:09:12.8415182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.49,0.735,254.8,330.7,19,191
2025-01-13T07:09:12.9196389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.5,0.735,254.8,330.7,19,190
2025-01-13T07:09:12.9821598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.5,0.735,254.8,330.7,19,190
2025-01-13T07:09:13.0604457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,155.65,0.735,254.8,330.1,17,188
2025-01-13T07:09:13.1071053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,155.65,0.735,254.8,330.1,17,188
2025-01-13T07:09:13.1696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,155.65,0.735,254.8,330.1,17,188
2025-01-13T07:09:13.2320959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,155.65,0.735,254.8,330.1,17,188
2025-01-13T07:09:13.3101953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,155.65,0.735,254.8,330.1,17,188
2025-01-13T07:09:13.3727072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.65,0.735,254.8,330.1,17,189
2025-01-13T07:09:13.4351201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.64,0.735,254.8,330.1,17,190
2025-01-13T07:09:13.4977289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.64,0.735,254.8,330.1,17,190
2025-01-13T07:09:13.5602608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.64,0.735,254.8,330.1,17,190
2025-01-13T07:09:13.6383035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.64,0.735,254.8,330.1,17,190
2025-01-13T07:09:13.7007614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,157.43,0.792,249.2,330.1,17,190
2025-01-13T07:09:13.7632590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.43,0.792,249.2,330.1,17,189
2025-01-13T07:09:13.8257405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,155.44,0.792,249.2,330.1,17,188
2025-01-13T07:09:13.8881850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,155.44,0.792,249.2,330.1,17,188
2025-01-13T07:09:13.9663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,155.44,0.792,249.2,330.1,17,188
2025-01-13T07:09:14.0600381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,154.94,0.792,249.2,329.6,17,188
2025-01-13T07:09:14.0912830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,156.93,0.792,249.2,329.6,17,190
2025-01-13T07:09:14.1537194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,156.93,0.792,249.2,329.6,17,190
2025-01-13T07:09:14.2161594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,156.93,0.792,249.2,329.6,17,190
2025-01-13T07:09:14.2944087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,157.93,0.792,249.2,329.6,17,191
2025-01-13T07:09:14.3568635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,157.93,0.792,249.2,329.6,17,191
2025-01-13T07:09:14.4193430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,157.93,0.792,249.2,329.6,17,191
2025-01-13T07:09:14.4854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,157.93,0.792,249.2,329.6,17,191
2025-01-13T07:09:14.5479425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,157.93,0.792,249.2,329.6,17,191
2025-01-13T07:09:14.6104716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,157.93,0.792,249.2,329.6,17,191
2025-01-13T07:09:14.6885791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,156.93,0.792,249.2,329.6,17,190
2025-01-13T07:09:14.7510080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,156.93,0.792,249.2,329.6,17,190
2025-01-13T07:09:14.8135655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,154.94,0.792,249.2,329.6,17,188
2025-01-13T07:09:14.8759895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.94,0.792,249.2,329.6,17,187
2025-01-13T07:09:14.9386142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.94,0.792,249.2,329.6,17,187
2025-01-13T07:09:15.0165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,152.95,0.792,249.2,329.6,17,186
2025-01-13T07:09:15.0791191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.99,0.792,249.2,329.5,18,186
2025-01-13T07:09:15.1415804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.99,0.792,249.2,329.5,18,186
2025-01-13T07:09:15.2040145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.99,0.792,249.2,329.5,18,186
2025-01-13T07:09:15.2665732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.99,0.792,249.2,329.5,18,186
2025-01-13T07:09:15.3290402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,153.99,0.792,249.2,329.5,18,187
2025-01-13T07:09:15.4071818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.98,0.792,249.2,329.5,18,188
2025-01-13T07:09:15.4696625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.98,0.792,249.2,329.5,18,190
2025-01-13T07:09:15.5330483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,155.93,1.255,219.3,329.5,18,190
2025-01-13T07:09:15.5946067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,155.93,1.255,219.3,329.5,18,190
2025-01-13T07:09:15.6570873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,155.93,1.255,219.3,329.5,18,190
2025-01-13T07:09:15.7352929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,155.93,1.255,219.3,329.5,18,190
2025-01-13T07:09:15.7976726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,155.93,1.255,219.3,329.5,18,190
2025-01-13T07:09:15.8601894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.96,1.255,219.3,329.5,18,191
2025-01-13T07:09:15.9227481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.96,1.255,219.3,329.5,18,191
2025-01-13T07:09:15.9851475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.96,1.255,219.3,329.5,18,191
2025-01-13T07:09:16.0632277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.63,1.255,219.3,329.8,20,191
2025-01-13T07:09:16.1257768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.63,1.255,219.3,329.8,20,191
2025-01-13T07:09:16.1882368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.63,1.255,219.3,329.8,20,191
2025-01-13T07:09:16.2507481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.7,1.255,219.3,329.8,20,193
2025-01-13T07:09:16.3132070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.73,1.255,219.3,329.8,20,194
2025-01-13T07:09:16.3913981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.73,1.255,219.3,329.8,20,194
2025-01-13T07:09:16.4538008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.73,1.255,219.3,329.8,20,194
2025-01-13T07:09:16.5163208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.73,1.255,219.3,329.8,20,194
2025-01-13T07:09:16.5788214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.73,1.255,219.3,329.8,20,194
2025-01-13T07:09:16.6412641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.73,1.255,219.3,329.8,20,194
2025-01-13T07:09:16.7193849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.73,1.255,219.3,329.8,20,194
2025-01-13T07:09:16.7819273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.73,1.255,219.3,329.8,20,194
2025-01-13T07:09:16.8443059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.77,1.255,219.3,329.8,20,195
2025-01-13T07:09:16.9067385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.77,1.255,219.3,329.8,20,195
2025-01-13T07:09:16.9694343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.34,1.364,223.5,329.8,20,195
2025-01-13T07:09:17.0475127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.82,1.364,223.5,330.1,21,195
2025-01-13T07:09:17.1099356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.82,1.364,223.5,330.1,21,195
2025-01-13T07:09:17.1723972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.85,1.364,223.5,330.1,21,196
2025-01-13T07:09:17.2349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.89,1.364,223.5,330.1,21,197
2025-01-13T07:09:17.2974030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.89,1.364,223.5,330.1,21,197
2025-01-13T07:09:17.3598304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.89,1.364,223.5,330.1,21,197
2025-01-13T07:09:17.4379244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.89,1.364,223.5,330.1,21,197
2025-01-13T07:09:17.5004499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.89,1.364,223.5,330.1,21,197
2025-01-13T07:09:17.5630096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.89,1.364,223.5,330.1,21,197
2025-01-13T07:09:17.6254601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.89,1.364,223.5,330.1,21,197
2025-01-13T07:09:17.6879584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.89,1.364,223.5,330.1,21,197
2025-01-13T07:09:17.7660650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.85,1.364,223.5,330.1,21,196
2025-01-13T07:09:17.8285495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.82,1.364,223.5,330.1,21,195
2025-01-13T07:09:17.8909796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.79,1.364,223.5,330.1,21,194
2025-01-13T07:09:17.9535100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.79,1.364,223.5,330.1,21,194
2025-01-13T07:09:18.0159150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.76,1.364,223.5,330.1,21,193
2025-01-13T07:09:18.0942089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.79,1.364,223.5,330.3,20,193
2025-01-13T07:09:18.1566291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.79,1.364,223.5,330.3,20,193
2025-01-13T07:09:18.2190363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.79,1.364,223.5,330.3,20,193
2025-01-13T07:09:18.2814879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.74,1.264,236.7,330.3,20,191
2025-01-13T07:09:18.3439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.74,1.264,236.7,330.3,20,191
2025-01-13T07:09:18.4221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.74,1.264,236.7,330.3,20,191
2025-01-13T07:09:18.4846590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.74,1.264,236.7,330.3,20,191
2025-01-13T07:09:18.5471343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.74,1.264,236.7,330.3,20,191
2025-01-13T07:09:18.6096343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.77,1.264,236.7,330.3,20,193
2025-01-13T07:09:18.6721797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.79,1.264,236.7,330.3,20,194
2025-01-13T07:09:18.7502207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.79,1.264,236.7,330.3,20,194
2025-01-13T07:09:18.8128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.79,1.264,236.7,330.3,20,194
2025-01-13T07:09:18.8752966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.79,1.264,236.7,330.3,20,194
2025-01-13T07:09:18.9376792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.77,1.264,236.7,330.3,20,193
2025-01-13T07:09:19.0002824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.77,1.264,236.7,330.3,20,193
2025-01-13T07:09:19.0783266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,159.24,1.264,236.7,330.4,17,193
2025-01-13T07:09:19.1408526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,159.24,1.264,236.7,330.4,17,193
2025-01-13T07:09:19.2031992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,160.25,1.264,236.7,330.4,17,194
2025-01-13T07:09:19.2657631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.27,1.264,236.7,330.4,17,195
2025-01-13T07:09:19.3281917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,162.29,1.264,236.7,330.4,17,196
2025-01-13T07:09:19.4063678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,163.31,1.264,236.7,330.4,17,197
2025-01-13T07:09:19.4688305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,163.31,1.264,236.7,330.4,17,197
2025-01-13T07:09:19.5313563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.27,1.264,236.7,330.4,17,195
2025-01-13T07:09:19.5937751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,160.25,1.264,236.7,330.4,17,194
2025-01-13T07:09:19.6563086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,159.24,1.264,236.7,330.4,17,193
2025-01-13T07:09:19.7188273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.52,0.854,248.6,330.4,17,193
2025-01-13T07:09:19.7968806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.52,0.854,248.6,330.4,17,193
2025-01-13T07:09:19.8594151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.52,0.854,248.6,330.4,17,193
2025-01-13T07:09:19.9218757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.52,0.854,248.6,330.4,17,194
2025-01-13T07:09:19.9843298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.52,0.854,248.6,330.4,17,194
2025-01-13T07:09:20.0468251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.52,0.854,248.6,330.4,17,194
2025-01-13T07:09:20.1249351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.52,0.854,248.6,330.4,17,194
2025-01-13T07:09:20.1874627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.52,0.854,248.6,330.4,17,193
2025-01-13T07:09:20.2499284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,158.52,0.854,248.6,330.4,17,191
2025-01-13T07:09:20.3123858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,157.52,0.854,248.6,330.4,17,190
2025-01-13T07:09:20.3749749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,156.52,0.854,248.6,330.4,17,189
2025-01-13T07:09:20.4530151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.52,0.854,248.6,330.4,17,188
2025-01-13T07:09:20.5155397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.52,0.854,248.6,330.4,17,188
2025-01-13T07:09:20.5779443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.52,0.854,248.6,330.4,17,188
2025-01-13T07:09:20.6405222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,157.52,0.854,248.6,330.4,17,190
2025-01-13T07:09:20.7030097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,157.52,0.854,248.6,330.4,17,190
2025-01-13T07:09:20.7810745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,157.52,0.854,248.6,330.4,17,190
2025-01-13T07:09:20.8435845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,157.52,0.854,248.6,330.4,17,190
2025-01-13T07:09:20.9060790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,158.52,0.854,248.6,330.4,17,191
2025-01-13T07:09:20.9685307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,158.52,0.854,248.6,330.4,17,191
2025-01-13T07:09:21.0467023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.48,0.854,248.6,330.2,18,191
2025-01-13T07:09:21.1091298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.48,0.854,248.6,330.2,18,191
2025-01-13T07:09:21.1716416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.48,0.854,248.6,330.2,18,191
2025-01-13T07:09:21.2341274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.48,0.854,248.6,330.2,18,191
2025-01-13T07:09:21.2966074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.48,0.854,248.6,330.2,18,191
2025-01-13T07:09:21.3591332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.48,0.854,248.6,330.2,18,191
2025-01-13T07:09:21.4371766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.48,0.854,248.6,330.2,18,191
2025-01-13T07:09:21.4996956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.79,0.958,210.9,330.2,18,191
2025-01-13T07:09:21.5621633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.79,0.958,210.9,330.2,18,191
2025-01-13T07:09:21.6264090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.79,0.958,210.9,330.2,18,191
2025-01-13T07:09:21.6888786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.79,0.958,210.9,330.2,18,191
2025-01-13T07:09:21.7513930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.79,0.958,210.9,330.2,18,191
2025-01-13T07:09:21.8294221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.79,0.958,210.9,330.2,18,191
2025-01-13T07:09:21.8918785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,157.76,0.958,210.9,330.2,18,190
2025-01-13T07:09:21.9544563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,157.76,0.958,210.9,330.2,18,190
2025-01-13T07:09:22.0168013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.79,0.958,210.9,330.2,18,191
2025-01-13T07:09:22.0792885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.72,0.958,210.9,330,19,191
2025-01-13T07:09:22.1574959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.72,0.958,210.9,330,19,191
2025-01-13T07:09:22.2200135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.72,0.958,210.9,330,19,191
2025-01-13T07:09:22.2824744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.72,0.958,210.9,330,19,191
2025-01-13T07:09:22.3449578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.78,0.958,210.9,330,19,193
2025-01-13T07:09:22.4075011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.78,0.958,210.9,330,19,193
2025-01-13T07:09:22.4855711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.78,0.958,210.9,330,19,193
2025-01-13T07:09:22.5479595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.78,0.958,210.9,330,19,193
2025-01-13T07:09:22.6105661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.75,0.958,210.9,330,19,192
2025-01-13T07:09:22.6730121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.72,0.958,210.9,330,19,191
2025-01-13T07:09:22.7355376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.72,0.958,210.9,330,19,191
2025-01-13T07:09:22.8136439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.78,0.958,210.9,330,19,193
2025-01-13T07:09:22.8760215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.78,0.958,210.9,330,19,193
2025-01-13T07:09:22.9386200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.78,0.958,210.9,330,19,193
2025-01-13T07:09:23.0011686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.82,0.958,210.9,330,19,194
2025-01-13T07:09:23.0635513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.02,0.958,210.9,330.2,19,194
2025-01-13T07:09:23.1260273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.06,0.958,210.9,330.2,19,195
2025-01-13T07:09:23.2041738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.06,0.958,210.9,330.2,19,195
2025-01-13T07:09:23.2666889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.06,0.958,210.9,330.2,19,195
2025-01-13T07:09:23.3291176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.06,0.958,210.9,330.2,19,195
2025-01-13T07:09:23.3916769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,164.09,0.958,210.9,330.2,19,196
2025-01-13T07:09:23.4541363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.13,0.958,210.9,330.2,19,197
2025-01-13T07:09:23.5321961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.62,1.081,217,330.2,19,197
2025-01-13T07:09:23.5947799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.62,1.081,217,330.2,19,197
2025-01-13T07:09:23.6572265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.62,1.081,217,330.2,19,197
2025-01-13T07:09:23.7195903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.62,1.081,217,330.2,19,197
2025-01-13T07:09:23.7822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.62,1.081,217,330.2,19,197
2025-01-13T07:09:23.8603035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.62,1.081,217,330.2,19,197
2025-01-13T07:09:23.9228587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.58,1.081,217,330.2,19,196
2025-01-13T07:09:23.9852314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.58,1.081,217,330.2,19,196
2025-01-13T07:09:24.0477216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.85,1.081,217,330.6,18,196
2025-01-13T07:09:24.1102618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.85,1.081,217,330.6,18,196
2025-01-13T07:09:24.1883716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,164.88,1.081,217,330.6,18,197
2025-01-13T07:09:24.2508480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,164.88,1.081,217,330.6,18,197
2025-01-13T07:09:24.3133370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.3758366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.4382408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.5163955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.5788933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.6414233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.7039225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.7663653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.8444933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.9070122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:24.9694612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,165.92,1.081,217,330.6,18,198
2025-01-13T07:09:25.0476107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,165.97,1.081,217,330.8,17,198
2025-01-13T07:09:25.0943804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,165.97,1.081,217,330.8,17,198
2025-01-13T07:09:25.1569035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,164.92,1.081,217,330.8,17,197
2025-01-13T07:09:25.2227210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,164.92,1.081,217,330.8,17,197
2025-01-13T07:09:25.3008606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,164.92,1.081,217,330.8,17,197
2025-01-13T07:09:25.3633728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,164.92,1.081,217,330.8,17,197
2025-01-13T07:09:25.4258247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,164.92,1.081,217,330.8,17,197
2025-01-13T07:09:25.4883169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,165.25,0.921,220.5,330.8,17,197
2025-01-13T07:09:25.5507728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,165.25,0.921,220.5,330.8,17,197
2025-01-13T07:09:25.6289171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,165.25,0.921,220.5,330.8,17,197
2025-01-13T07:09:25.6914851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,165.25,0.921,220.5,330.8,17,197
2025-01-13T07:09:25.7576929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,165.25,0.921,220.5,330.8,17,197
2025-01-13T07:09:25.8200744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,165.25,0.921,220.5,330.8,17,197
2025-01-13T07:09:25.8825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.19,0.921,220.5,330.8,17,195
2025-01-13T07:09:25.9450379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.19,0.921,220.5,330.8,17,195
2025-01-13T07:09:26.0232819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.19,0.921,220.5,330.8,17,195
2025-01-13T07:09:26.0856959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.1482027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.2106264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.2731635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.3512568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.4137412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.4762891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.5387912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.6012478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.6793308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.7418529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.8042750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.8668056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.85,0.921,220.5,330.5,17,194
2025-01-13T07:09:26.9293130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,160.82,0.921,220.5,330.5,17,193
2025-01-13T07:09:26.9917683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,160.82,0.921,220.5,330.5,17,193
2025-01-13T07:09:27.0699293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,158.35,0.921,220.5,330.1,17,191
2025-01-13T07:09:27.1323299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,157.33,0.921,220.5,330.1,17,190
2025-01-13T07:09:27.1948890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,156.3,0.921,220.5,330.1,17,189
2025-01-13T07:09:27.2573823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,155.28,0.921,220.5,330.1,17,188
2025-01-13T07:09:27.3198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,155.28,0.921,220.5,330.1,17,188
2025-01-13T07:09:27.3979513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.26,0.921,220.5,330.1,17,187
2025-01-13T07:09:27.4604207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.26,0.921,220.5,330.1,17,187
2025-01-13T07:09:27.5229384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,154.79,0.963,200.2,330.1,17,187
2025-01-13T07:09:27.5854056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,154.79,0.963,200.2,330.1,17,187
2025-01-13T07:09:27.6479000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,155.83,0.963,200.2,330.1,17,188
2025-01-13T07:09:27.7260093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,156.87,0.963,200.2,330.1,17,189
2025-01-13T07:09:27.7884791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.92,0.963,200.2,330.1,17,190
2025-01-13T07:09:27.8509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.92,0.963,200.2,330.1,17,190
2025-01-13T07:09:27.9134089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.92,0.963,200.2,330.1,17,190
2025-01-13T07:09:27.9759691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.92,0.963,200.2,330.1,17,190
2025-01-13T07:09:28.0540847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,156.56,0.963,200.2,329.8,17,189
2025-01-13T07:09:28.1165608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,156.56,0.963,200.2,329.8,17,189
2025-01-13T07:09:28.1790888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.6,0.963,200.2,329.8,17,190
2025-01-13T07:09:28.2414933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.6,0.963,200.2,329.8,17,190
2025-01-13T07:09:28.3039595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.6,0.963,200.2,329.8,17,190
2025-01-13T07:09:28.3820555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.6,0.963,200.2,329.8,17,190
2025-01-13T07:09:28.4446338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.6,0.963,200.2,329.8,17,190
2025-01-13T07:09:28.5070835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,155.52,0.963,200.2,329.8,17,188
2025-01-13T07:09:28.5696194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,155.52,0.963,200.2,329.8,17,188
2025-01-13T07:09:28.6320321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,155.52,0.963,200.2,329.8,17,188
2025-01-13T07:09:28.7101714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,154.48,0.963,200.2,329.8,17,187
2025-01-13T07:09:28.7726801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,153.43,0.963,200.2,329.8,17,186
2025-01-13T07:09:28.8351274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,151.36,0.963,200.2,329.8,17,184
2025-01-13T07:09:28.8976000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,150.32,0.963,200.2,329.8,17,183
2025-01-13T07:09:28.9601648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,149.28,0.963,200.2,329.8,17,182
2025-01-13T07:09:29.0225468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,148.39,0.963,200.2,329.8,18,181
2025-01-13T07:09:29.1007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,147.25,0.963,200.2,329.7,18,180
2025-01-13T07:09:29.1631516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,148.29,0.963,200.2,329.7,18,181
2025-01-13T07:09:29.2257166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,147.25,0.963,200.2,329.7,18,180
2025-01-13T07:09:29.2880785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,148.29,0.963,200.2,329.7,18,181
2025-01-13T07:09:29.3507363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,148.29,0.963,200.2,329.7,18,181
2025-01-13T07:09:29.4287583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,148.29,0.963,200.2,329.7,18,181
2025-01-13T07:09:29.4913124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,148.66,1.036,215.6,329.7,18,182
2025-01-13T07:09:29.5537579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,149.69,1.036,215.6,329.7,18,183
2025-01-13T07:09:29.6161642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,151.74,1.036,215.6,329.7,18,185
2025-01-13T07:09:29.6787166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.76,1.036,215.6,329.7,18,186
2025-01-13T07:09:29.7568655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.79,1.036,215.6,329.7,18,187
2025-01-13T07:09:29.8193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.79,1.036,215.6,329.7,18,187
2025-01-13T07:09:29.8839400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.79,1.036,215.6,329.7,18,187
2025-01-13T07:09:29.9463897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.79,1.036,215.6,329.7,18,187
2025-01-13T07:09:30.0089222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.79,1.036,215.6,329.7,18,187
2025-01-13T07:09:30.0712295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.9,1.036,215.6,329.8,18,187
2025-01-13T07:09:30.1494731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.9,1.036,215.6,329.8,18,187
2025-01-13T07:09:30.2119055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.9,1.036,215.6,329.8,18,187
2025-01-13T07:09:30.2745317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.9,1.036,215.6,329.8,18,187
2025-01-13T07:09:30.3369205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.87,1.036,215.6,329.8,18,186
2025-01-13T07:09:30.3993932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.87,1.036,215.6,329.8,18,186
2025-01-13T07:09:30.4775766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.87,1.036,215.6,329.8,18,186
2025-01-13T07:09:30.5400581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.87,1.036,215.6,329.8,18,186
2025-01-13T07:09:30.6024523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.87,1.036,215.6,329.8,18,186
2025-01-13T07:09:30.6650443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.87,1.036,215.6,329.8,18,186
2025-01-13T07:09:30.7274914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.87,1.036,215.6,329.8,18,186
2025-01-13T07:09:30.8055513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.87,1.036,215.6,329.8,18,186
2025-01-13T07:09:30.8681338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.9,1.036,215.6,329.8,18,187
2025-01-13T07:09:30.9306046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.9,1.036,215.6,329.8,18,187
2025-01-13T07:09:30.9930950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.9,1.036,215.6,329.8,18,187
2025-01-13T07:09:31.0554961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,154.1,1.036,215.6,330,18,187
2025-01-13T07:09:31.1336562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,154.1,1.036,215.6,330,18,187
2025-01-13T07:09:31.1962716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.13,1.036,215.6,330,18,188
2025-01-13T07:09:31.2586166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.13,1.036,215.6,330,18,188
2025-01-13T07:09:31.3211041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,156.16,1.036,215.6,330,18,189
2025-01-13T07:09:31.3836240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,157.19,1.036,215.6,330,18,190
2025-01-13T07:09:31.4617673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.22,1.036,215.6,330,18,191
2025-01-13T07:09:31.5242184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.72,1.077,230.6,330,18,191
2025-01-13T07:09:31.5867095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.72,1.077,230.6,330,18,191
2025-01-13T07:09:31.6491844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.72,1.077,230.6,330,18,191
2025-01-13T07:09:31.7117294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.72,1.077,230.6,330,18,191
2025-01-13T07:09:31.7897485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.72,1.077,230.6,330,18,191
2025-01-13T07:09:31.8522651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.72,1.077,230.6,330,18,191
2025-01-13T07:09:31.9147837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,159.76,1.077,230.6,330,18,193
2025-01-13T07:09:31.9772660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,159.76,1.077,230.6,330,18,193
2025-01-13T07:09:32.0554227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.98,1.077,230.6,330.2,18,194
2025-01-13T07:09:32.1021721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.01,1.077,230.6,330.2,18,195
2025-01-13T07:09:32.1803003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.01,1.077,230.6,330.2,18,195
2025-01-13T07:09:32.2427880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,163.03,1.077,230.6,330.2,18,196
2025-01-13T07:09:32.3053239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.05,1.077,230.6,330.2,18,197
2025-01-13T07:09:32.3677241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.05,1.077,230.6,330.2,18,197
2025-01-13T07:09:32.4302790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.05,1.077,230.6,330.2,18,197
2025-01-13T07:09:32.5084163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.01,1.077,230.6,330.2,18,195
2025-01-13T07:09:32.5709062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.98,1.077,230.6,330.2,18,194
2025-01-13T07:09:32.6334688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,158.94,1.077,230.6,330.2,18,192
2025-01-13T07:09:32.6958219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.93,1.077,230.6,330.2,18,191
2025-01-13T07:09:32.7583203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,156.91,1.077,230.6,330.2,18,190
2025-01-13T07:09:32.8364537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,156.91,1.077,230.6,330.2,18,190
2025-01-13T07:09:32.8990165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,156.91,1.077,230.6,330.2,18,190
2025-01-13T07:09:32.9613657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,156.91,1.077,230.6,330.2,18,190
2025-01-13T07:09:33.0239020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,157.73,1.077,230.6,330.2,17,191
2025-01-13T07:09:33.0908010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,157.73,1.077,230.6,330.2,17,191
2025-01-13T07:09:33.1645371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,158.75,1.077,230.6,330.2,17,192
2025-01-13T07:09:33.2269270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,159.77,1.077,230.6,330.2,17,193
2025-01-13T07:09:33.2895154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,159.77,1.077,230.6,330.2,17,193
2025-01-13T07:09:33.3520175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,159.77,1.077,230.6,330.2,17,193
2025-01-13T07:09:33.4144676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,156.71,1.077,230.6,330.2,17,190
2025-01-13T07:09:33.4925494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,154.68,1.077,230.6,330.2,17,188
2025-01-13T07:09:33.5550821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.14,0.955,226.2,330.2,17,187
2025-01-13T07:09:33.6174956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.14,0.955,226.2,330.2,17,187
2025-01-13T07:09:33.6800614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.14,0.955,226.2,330.2,17,187
2025-01-13T07:09:33.7425456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.14,0.955,226.2,330.2,17,187
2025-01-13T07:09:33.8206741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.14,0.955,226.2,330.2,17,187
2025-01-13T07:09:33.8830007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,155.15,0.955,226.2,330.2,17,188
2025-01-13T07:09:33.9455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,156.17,0.955,226.2,330.2,17,189
2025-01-13T07:09:34.0082166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.19,0.955,226.2,330.2,17,190
2025-01-13T07:09:34.0705435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.59,0.955,226.2,330.4,18,191
2025-01-13T07:09:34.1487263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.63,0.955,226.2,330.4,18,193
2025-01-13T07:09:34.2112527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,159.61,0.955,226.2,330.4,18,192
2025-01-13T07:09:34.2736756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.57,0.955,226.2,330.4,18,190
2025-01-13T07:09:34.3361473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.53,0.955,226.2,330.4,18,188
2025-01-13T07:09:34.3986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.51,0.955,226.2,330.4,18,187
2025-01-13T07:09:34.4612092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,153.5,0.955,226.2,330.4,18,186
2025-01-13T07:09:34.5392808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,152.48,0.955,226.2,330.4,18,185
2025-01-13T07:09:34.6017258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,152.48,0.955,226.2,330.4,18,185
2025-01-13T07:09:34.6642406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,153.5,0.955,226.2,330.4,18,186
2025-01-13T07:09:34.7267133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.51,0.955,226.2,330.4,18,187
2025-01-13T07:09:34.7892207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.51,0.955,226.2,330.4,18,187
2025-01-13T07:09:34.8673089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.53,0.955,226.2,330.4,18,188
2025-01-13T07:09:34.9298371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.57,0.955,226.2,330.4,18,190
2025-01-13T07:09:34.9922913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.57,0.955,226.2,330.4,18,190
2025-01-13T07:09:35.0548503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.77,0.955,226.2,330.6,18,190
2025-01-13T07:09:35.1172182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.77,0.955,226.2,330.6,18,190
2025-01-13T07:09:35.1953603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.77,0.955,226.2,330.6,18,190
2025-01-13T07:09:35.2578255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.77,0.955,226.2,330.6,18,190
2025-01-13T07:09:35.3203283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.77,0.955,226.2,330.6,18,190
2025-01-13T07:09:35.3827752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.77,0.955,226.2,330.6,18,190
2025-01-13T07:09:35.4452461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.73,0.955,226.2,330.6,18,188
2025-01-13T07:09:35.5234767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,155.23,0.763,232.9,330.6,18,187
2025-01-13T07:09:35.5859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.22,0.763,232.9,330.6,18,186
2025-01-13T07:09:35.6482892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,152.2,0.763,232.9,330.6,18,184
2025-01-13T07:09:35.7108521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,151.2,0.763,232.9,330.6,18,183
2025-01-13T07:09:35.7733546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,151.2,0.763,232.9,330.6,18,183
2025-01-13T07:09:35.8515002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,151.2,0.763,232.9,330.6,18,183
2025-01-13T07:09:35.9139368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,151.2,0.763,232.9,330.6,18,183
2025-01-13T07:09:35.9784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,152.2,0.763,232.9,330.6,18,184
2025-01-13T07:09:36.0565349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,152.1,0.763,232.9,330.5,18,184
2025-01-13T07:09:36.1122991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.1,0.763,232.9,330.5,18,183
2025-01-13T07:09:36.1747226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.2372973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.2996304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.3620713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.4401920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.5027240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.5686659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,148.08,0.763,232.9,330.5,18,180
2025-01-13T07:09:36.6310301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.6934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.7560344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.8341447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.8966519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:36.9591183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.08,0.763,232.9,330.5,18,181
2025-01-13T07:09:37.0528839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.88,0.763,232.9,330.3,18,181
2025-01-13T07:09:37.0840696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.88,0.763,232.9,330.3,18,181
2025-01-13T07:09:37.1621929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,148.88,0.763,232.9,330.3,18,181
2025-01-13T07:09:37.2247067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,150.89,0.763,232.9,330.3,18,183
2025-01-13T07:09:37.2918958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,152.91,0.763,232.9,330.3,18,185
2025-01-13T07:09:37.3544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.92,0.763,232.9,330.3,18,187
2025-01-13T07:09:37.4169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.93,0.763,232.9,330.3,18,188
2025-01-13T07:09:37.4794681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,157.95,0.763,232.9,330.3,18,190
2025-01-13T07:09:37.5419799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,158.63,0.852,238,330.3,18,191
2025-01-13T07:09:37.6200395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,158.63,0.852,238,330.3,18,191
2025-01-13T07:09:37.6825498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.63,0.852,238,330.3,18,190
2025-01-13T07:09:37.7451043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.61,0.852,238,330.3,18,188
2025-01-13T07:09:37.8075493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.61,0.852,238,330.3,18,187
2025-01-13T07:09:37.8699541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,153.6,0.852,238,330.3,18,186
2025-01-13T07:09:37.9480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,153.6,0.852,238,330.3,18,186
2025-01-13T07:09:38.0106103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,153.6,0.852,238,330.3,18,186
2025-01-13T07:09:38.0730441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,152.29,0.852,238,330,18,185
2025-01-13T07:09:38.1354643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:38.1980807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:38.2760642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:38.3387119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:38.4011216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:38.4636890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:38.5260000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:38.6041491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:38.6667295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:38.7292187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:38.7917232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:38.8541644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:38.9167335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:38.9947693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:39.0572446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:39.1197046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:39.1822791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.29,0.852,238,330,18,183
2025-01-13T07:09:39.2447589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:39.3228449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:39.3872462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:39.4477190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.29,0.852,238,330,18,184
2025-01-13T07:09:39.5103636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,150.54,1.105,230.3,330,18,184
2025-01-13T07:09:39.5727837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,150.54,1.105,230.3,330,18,184
2025-01-13T07:09:39.6508504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,150.54,1.105,230.3,330,18,184
2025-01-13T07:09:39.7134004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,150.54,1.105,230.3,330,18,184
2025-01-13T07:09:39.7759025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,150.54,1.105,230.3,330,18,184
2025-01-13T07:09:39.8383459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,151.55,1.105,230.3,330,18,185
2025-01-13T07:09:39.9008261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,152.56,1.105,230.3,330,18,186
2025-01-13T07:09:39.9789643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,152.56,1.105,230.3,330,18,186
2025-01-13T07:09:40.0414622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.15,1.105,230.3,330.4,19,186
2025-01-13T07:09:40.1059278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.16,1.105,230.3,330.4,19,187
2025-01-13T07:09:40.1663591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.16,1.105,230.3,330.4,19,187
2025-01-13T07:09:40.2289225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.16,1.105,230.3,330.4,19,187
2025-01-13T07:09:40.3069722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.16,1.105,230.3,330.4,19,187
2025-01-13T07:09:40.3695564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.16,1.105,230.3,330.4,19,187
2025-01-13T07:09:40.4320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.18,1.105,230.3,330.4,19,188
2025-01-13T07:09:40.4945081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.18,1.105,230.3,330.4,19,188
2025-01-13T07:09:40.5569325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.19,1.105,230.3,330.4,19,189
2025-01-13T07:09:40.6351001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.21,1.105,230.3,330.4,19,190
2025-01-13T07:09:40.6975740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.21,1.105,230.3,330.4,19,190
2025-01-13T07:09:40.7600921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.21,1.105,230.3,330.4,19,190
2025-01-13T07:09:40.8225177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.19,1.105,230.3,330.4,19,189
2025-01-13T07:09:40.8850086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.18,1.105,230.3,330.4,19,188
2025-01-13T07:09:40.9474155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.16,1.105,230.3,330.4,19,187
2025-01-13T07:09:41.0411539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.57,1.105,230.3,330.8,19,187
2025-01-13T07:09:41.0880273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.55,1.105,230.3,330.8,19,186
2025-01-13T07:09:41.1506033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.55,1.105,230.3,330.8,19,186
2025-01-13T07:09:41.2131213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.55,1.105,230.3,330.8,19,186
2025-01-13T07:09:41.2755008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.57,1.105,230.3,330.8,19,187
2025-01-13T07:09:41.3536706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.57,1.105,230.3,330.8,19,187
2025-01-13T07:09:41.4162162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.57,1.105,230.3,330.8,19,187
2025-01-13T07:09:41.4786443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.57,1.105,230.3,330.8,19,187
2025-01-13T07:09:41.5411019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.5,1.109,235.7,330.8,19,188
2025-01-13T07:09:41.6036502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.5,1.109,235.7,330.8,19,188
2025-01-13T07:09:41.6817087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.5,1.109,235.7,330.8,19,188
2025-01-13T07:09:41.7443198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.5,1.109,235.7,330.8,19,188
2025-01-13T07:09:41.8067764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.5,1.109,235.7,330.8,19,188
2025-01-13T07:09:41.8691844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.49,1.109,235.7,330.8,19,187
2025-01-13T07:09:41.9316854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.49,1.109,235.7,330.8,19,187
2025-01-13T07:09:42.0098439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.49,1.109,235.7,330.8,19,187
2025-01-13T07:09:42.0721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.85,1.109,235.7,331,20,186
2025-01-13T07:09:42.1348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.85,1.109,235.7,331,20,186
2025-01-13T07:09:42.1972255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.85,1.109,235.7,331,20,186
2025-01-13T07:09:42.2597382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.85,1.109,235.7,331,20,186
2025-01-13T07:09:42.3378554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.85,1.109,235.7,331,20,186
2025-01-13T07:09:42.4003395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.85,1.109,235.7,331,20,186
2025-01-13T07:09:42.4668331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.86,1.109,235.7,331,20,187
2025-01-13T07:09:42.5293695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.86,1.109,235.7,331,20,187
2025-01-13T07:09:42.5918461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.86,1.109,235.7,331,20,187
2025-01-13T07:09:42.6543214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.86,1.109,235.7,331,20,187
2025-01-13T07:09:42.7167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.27,0.951,243,331,20,185
2025-01-13T07:09:42.7948843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.27,0.951,243,331,20,184
2025-01-13T07:09:42.8573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.28,0.951,243,331,20,183
2025-01-13T07:09:42.9198617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.28,0.951,243,331,20,183
2025-01-13T07:09:42.9823177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.28,0.951,243,331,20,183
2025-01-13T07:09:43.0448144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,151.78,0.951,243,331.5,20,183
2025-01-13T07:09:43.1229443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,151.78,0.951,243,331.5,20,183
2025-01-13T07:09:43.1854209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,151.78,0.951,243,331.5,20,183
2025-01-13T07:09:43.2479328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.3104223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.3728820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.4510002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.5136199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.5760472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,151.78,0.951,243,331.5,20,183
2025-01-13T07:09:43.6384952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.7009876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.7791092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.8415794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.77,0.951,243,331.5,20,185
2025-01-13T07:09:43.9038923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.77,0.951,243,331.5,20,184
2025-01-13T07:09:43.9664164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,151.78,0.951,243,331.5,20,183
2025-01-13T07:09:44.0446572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.08,0.951,243,331.8,20,182
2025-01-13T07:09:44.1071331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.08,0.951,243,331.8,20,181
2025-01-13T07:09:44.1696376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.08,0.951,243,331.8,20,181
2025-01-13T07:09:44.2320962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.58,0.782,249.1,331.8,20,181
2025-01-13T07:09:44.2946674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.58,0.782,249.1,331.8,20,181
2025-01-13T07:09:44.3570669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.58,0.782,249.1,331.8,20,181
2025-01-13T07:09:44.4352010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.58,0.782,249.1,331.8,20,181
2025-01-13T07:09:44.4976756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:44.5601749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:44.6226584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:44.6851344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:44.7475858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:44.8257513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:44.8881883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:44.9507108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:45.0131783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.57,0.782,249.1,331.8,20,184
2025-01-13T07:09:45.0755257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.57,0.782,249.1,331.8,20,184
2025-01-13T07:09:45.1538019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.57,0.782,249.1,331.8,20,184
2025-01-13T07:09:45.2162767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.57,0.782,249.1,331.8,20,184
2025-01-13T07:09:45.2787705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:45.3412504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:45.4037229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.57,0.782,249.1,331.8,20,183
2025-01-13T07:09:45.4818581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.58,0.782,249.1,331.8,20,181
2025-01-13T07:09:45.5442566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.58,0.782,249.1,331.8,20,181
2025-01-13T07:09:45.6068422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.58,0.782,249.1,331.8,20,181
2025-01-13T07:09:45.6693170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.58,0.782,249.1,331.8,20,181
2025-01-13T07:09:45.7317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.58,0.782,249.1,331.8,20,182
2025-01-13T07:09:45.8099465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.85,0.682,244.6,331.8,20,183
2025-01-13T07:09:45.8723545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.85,0.682,244.6,331.8,20,183
2025-01-13T07:09:45.9350120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.85,0.682,244.6,331.8,20,183
2025-01-13T07:09:45.9973926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.85,0.682,244.6,331.8,20,183
2025-01-13T07:09:46.0598105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.45,0.682,244.6,331.5,19,182
2025-01-13T07:09:46.1379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.45,0.682,244.6,331.5,19,181
2025-01-13T07:09:46.2004372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.45,0.682,244.6,331.5,19,181
2025-01-13T07:09:46.2628794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.45,0.682,244.6,331.5,19,181
2025-01-13T07:09:46.3254142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.45,0.682,244.6,331.5,19,181
2025-01-13T07:09:46.3879363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.45,0.682,244.6,331.5,19,181
2025-01-13T07:09:46.4660348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.45,0.682,244.6,331.5,19,181
2025-01-13T07:09:46.5285735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.45,0.682,244.6,331.5,19,181
2025-01-13T07:09:46.5909972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.45,0.682,244.6,331.5,19,182
2025-01-13T07:09:46.6535174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.45,0.682,244.6,331.5,19,182
2025-01-13T07:09:46.7160013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.21,0.76,243.6,331.5,19,183
2025-01-13T07:09:46.7815775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.21,0.76,243.6,331.5,19,183
2025-01-13T07:09:46.8596788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.21,0.76,243.6,331.5,19,183
2025-01-13T07:09:46.9222391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.21,0.76,243.6,331.5,19,183
2025-01-13T07:09:46.9846674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.21,0.76,243.6,331.5,19,183
2025-01-13T07:09:47.0472140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.1096326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.1722040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.2502890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.3126978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.3752201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.4376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.5002498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.5784417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.11,0.76,243.6,331.4,19,182
2025-01-13T07:09:47.6409115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.7033130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.11,0.76,243.6,331.4,19,183
2025-01-13T07:09:47.7658195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.11,0.76,243.6,331.4,19,184
2025-01-13T07:09:47.8283053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.11,0.76,243.6,331.4,19,184
2025-01-13T07:09:47.9063864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.11,0.76,243.6,331.4,19,184
2025-01-13T07:09:47.9688531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.11,0.76,243.6,331.4,19,184
2025-01-13T07:09:48.0312659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,152.98,0.76,243.6,331.4,18,184
2025-01-13T07:09:48.0937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.18,0.76,243.6,331.6,18,184
2025-01-13T07:09:48.1563519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.18,0.76,243.6,331.6,18,184
2025-01-13T07:09:48.2234064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.2857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.3640133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.4265204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.4889657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.5514859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.6139229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.6921208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.7545237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:48.8170293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.74,0.899,245.7,331.6,18,185
2025-01-13T07:09:48.8794514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.74,0.899,245.7,331.6,18,185
2025-01-13T07:09:48.9419863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.74,0.899,245.7,331.6,18,186
2025-01-13T07:09:49.0200807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.89,0.899,245.7,331.6,19,186
2025-01-13T07:09:49.0825148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.59,0.899,245.7,332.3,19,187
2025-01-13T07:09:49.1450819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.59,0.899,245.7,332.3,19,187
2025-01-13T07:09:49.2075926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.59,0.899,245.7,332.3,19,188
2025-01-13T07:09:49.2700346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.59,0.899,245.7,332.3,19,188
2025-01-13T07:09:49.3482055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.59,0.899,245.7,332.3,19,188
2025-01-13T07:09:49.4105629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.59,0.899,245.7,332.3,19,187
2025-01-13T07:09:49.4731212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.59,0.899,245.7,332.3,19,187
2025-01-13T07:09:49.5356236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.59,0.899,245.7,332.3,19,186
2025-01-13T07:09:49.5980414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.59,0.899,245.7,332.3,19,186
2025-01-13T07:09:49.6762436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.59,0.899,245.7,332.3,19,186
2025-01-13T07:09:49.7387534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.27,1.005,243,332.3,19,186
2025-01-13T07:09:49.8012337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.27,1.005,243,332.3,19,186
2025-01-13T07:09:49.8637201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.27,1.005,243,332.3,19,186
2025-01-13T07:09:49.9261152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.27,1.005,243,332.3,19,186
2025-01-13T07:09:50.0041657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.27,1.005,243,332.3,19,187
2025-01-13T07:09:50.0667539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.77,1.005,243,332.8,19,187
2025-01-13T07:09:50.1291416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.77,1.005,243,332.8,19,187
2025-01-13T07:09:50.1917514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.77,1.005,243,332.8,19,186
2025-01-13T07:09:50.2542644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.77,1.005,243,332.8,19,186
2025-01-13T07:09:50.3322702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.77,1.005,243,332.8,19,186
2025-01-13T07:09:50.3947555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.77,1.005,243,332.8,19,186
2025-01-13T07:09:50.4572875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.77,1.005,243,332.8,19,187
2025-01-13T07:09:50.5196848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.78,1.005,243,332.8,19,188
2025-01-13T07:09:50.5823602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.78,1.005,243,332.8,19,188
2025-01-13T07:09:50.6448038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.78,1.005,243,332.8,19,188
2025-01-13T07:09:50.7137530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.78,1.005,243,332.8,19,188
2025-01-13T07:09:50.7772580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.78,1.005,243,332.8,19,188
2025-01-13T07:09:50.8543636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.78,1.005,243,332.8,19,188
2025-01-13T07:09:50.9168788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.78,1.005,243,332.8,19,188
2025-01-13T07:09:50.9792885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.79,1.005,243,332.8,19,190
2025-01-13T07:09:51.0418351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.94,1.005,243,332.8,20,190
2025-01-13T07:09:51.1043487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.94,1.005,243,332.8,20,190
2025-01-13T07:09:51.1824281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.94,1.005,243,332.8,20,190
2025-01-13T07:09:51.2449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.94,1.005,243,332.8,20,190
2025-01-13T07:09:51.3073859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.94,1.005,243,332.8,20,190
2025-01-13T07:09:51.3698813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.94,1.005,243,332.8,20,190
2025-01-13T07:09:51.4323392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.94,1.005,243,332.8,20,190
2025-01-13T07:09:51.5104221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.94,1.005,243,332.8,20,190
2025-01-13T07:09:51.5729265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.49,0.811,244.8,332.8,20,190
2025-01-13T07:09:51.6354960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.49,0.811,244.8,332.8,20,191
2025-01-13T07:09:51.6978492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.49,0.811,244.8,332.8,20,191
2025-01-13T07:09:51.7604379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.49,0.811,244.8,332.8,20,191
2025-01-13T07:09:51.8253741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.49,0.811,244.8,332.8,20,191
2025-01-13T07:09:51.9034782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.49,0.811,244.8,332.8,20,190
2025-01-13T07:09:51.9660270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.49,0.811,244.8,332.8,20,190
2025-01-13T07:09:52.0439143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,159.06,0.811,244.8,332.5,19,189
2025-01-13T07:09:52.0908751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.06,0.811,244.8,332.5,19,188
2025-01-13T07:09:52.1533565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.06,0.811,244.8,332.5,19,188
2025-01-13T07:09:52.2315431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.06,0.811,244.8,332.5,19,188
2025-01-13T07:09:52.2940299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.06,0.811,244.8,332.5,19,188
2025-01-13T07:09:52.3565302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.06,0.811,244.8,332.5,19,187
2025-01-13T07:09:52.4189844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.06,0.811,244.8,332.5,19,187
2025-01-13T07:09:52.4813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.05,0.811,244.8,332.5,19,186
2025-01-13T07:09:52.5596008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.05,0.811,244.8,332.5,19,186
2025-01-13T07:09:52.6221005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.05,0.811,244.8,332.5,19,186
2025-01-13T07:09:52.6845813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.05,0.811,244.8,332.5,19,186
2025-01-13T07:09:52.7471568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.06,0.811,244.8,332.5,19,187
2025-01-13T07:09:52.8095488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.06,0.811,244.8,332.5,19,187
2025-01-13T07:09:52.8875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.06,0.811,244.8,332.5,19,188
2025-01-13T07:09:52.9501374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.06,0.811,244.8,332.5,19,188
2025-01-13T07:09:53.0125778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.06,0.811,244.8,332.5,19,187
2025-01-13T07:09:53.0750947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.15,0.811,244.8,332.6,19,186
2025-01-13T07:09:53.1376161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.15,0.811,244.8,332.6,19,185
2025-01-13T07:09:53.2000532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.15,0.811,244.8,332.6,19,183
2025-01-13T07:09:53.2781703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.16,0.811,244.8,332.6,19,182
2025-01-13T07:09:53.3458099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.16,0.811,244.8,332.6,19,181
2025-01-13T07:09:53.4082862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.16,0.811,244.8,332.6,19,181
2025-01-13T07:09:53.4707855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.16,0.811,244.8,332.6,19,181
2025-01-13T07:09:53.5332406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.16,0.849,261.1,332.6,19,183
2025-01-13T07:09:53.5957649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.16,0.849,261.1,332.6,19,183
2025-01-13T07:09:53.6738412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,156.13,0.849,261.1,332.6,19,186
2025-01-13T07:09:53.7363441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.1,0.849,261.1,332.6,19,188
2025-01-13T07:09:53.7989622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.09,0.849,261.1,332.6,19,190
2025-01-13T07:09:53.8613309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.08,0.849,261.1,332.6,19,191
2025-01-13T07:09:53.9238325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.06,0.849,261.1,332.6,19,193
2025-01-13T07:09:53.9863058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.08,0.849,261.1,332.6,19,191
2025-01-13T07:09:54.0643948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.61,0.849,261.1,333,20,190
2025-01-13T07:09:54.1267152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.62,0.849,261.1,333,20,188
2025-01-13T07:09:54.1894431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.63,0.849,261.1,333,20,187
2025-01-13T07:09:54.2518713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.64,0.849,261.1,333,20,186
2025-01-13T07:09:54.3143746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.64,0.849,261.1,333,20,186
2025-01-13T07:09:54.3924402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.64,0.849,261.1,333,20,186
2025-01-13T07:09:54.4549598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.64,0.849,261.1,333,20,186
2025-01-13T07:09:54.5173205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.63,0.849,261.1,333,20,187
2025-01-13T07:09:54.5799439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.62,0.849,261.1,333,20,188
2025-01-13T07:09:54.6424349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.62,0.849,261.1,333,20,188
2025-01-13T07:09:54.7205299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.62,0.849,261.1,333,20,188
2025-01-13T07:09:54.7830324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.62,0.849,261.1,333,20,188
2025-01-13T07:09:54.8454950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.62,0.849,261.1,333,20,188
2025-01-13T07:09:54.9079804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.62,0.849,261.1,333,20,189
2025-01-13T07:09:54.9705229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.62,0.849,261.1,333,20,188
2025-01-13T07:09:55.0486192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.73,0.849,261.1,333.1,20,187
2025-01-13T07:09:55.1110569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,156.74,0.849,261.1,333.1,20,186
2025-01-13T07:09:55.1735448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.77,0.849,261.1,333.1,20,184
2025-01-13T07:09:55.2360204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.77,0.849,261.1,333.1,20,184
2025-01-13T07:09:55.2985465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.78,0.849,261.1,333.1,20,183
2025-01-13T07:09:55.3766277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.78,0.849,261.1,333.1,20,183
2025-01-13T07:09:55.4390989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.77,0.849,261.1,333.1,20,184
2025-01-13T07:09:55.5016341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.48,0.94,258.1,333.1,20,184
2025-01-13T07:09:55.5641450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.48,0.94,258.1,333.1,20,184
2025-01-13T07:09:55.6265712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.46,0.94,258.1,333.1,20,186
2025-01-13T07:09:55.7047368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.46,0.94,258.1,333.1,20,186
2025-01-13T07:09:55.7671735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.46,0.94,258.1,333.1,20,186
2025-01-13T07:09:55.8296305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.46,0.94,258.1,333.1,20,186
2025-01-13T07:09:55.8921253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.46,0.94,258.1,333.1,20,186
2025-01-13T07:09:55.9546545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.46,0.94,258.1,333.1,20,186
2025-01-13T07:09:56.0484192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.67,0.94,258.1,333.3,20,185
2025-01-13T07:09:56.0951782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.67,0.94,258.1,333.3,20,185
2025-01-13T07:09:56.1577338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.66,0.94,258.1,333.3,20,186
2025-01-13T07:09:56.2202103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.66,0.94,258.1,333.3,20,186
2025-01-13T07:09:56.2827145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.67,0.94,258.1,333.3,20,185
2025-01-13T07:09:56.3452260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.68,0.94,258.1,333.3,20,184
2025-01-13T07:09:56.4233860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,153.69,0.94,258.1,333.3,20,183
2025-01-13T07:09:56.4858152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,153.69,0.94,258.1,333.3,20,183
2025-01-13T07:09:56.5483050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.68,0.94,258.1,333.3,20,184
2025-01-13T07:09:56.6106931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.66,0.94,258.1,333.3,20,186
2025-01-13T07:09:56.6731438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.65,0.94,258.1,333.3,20,187
2025-01-13T07:09:56.7512663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.65,0.94,258.1,333.3,20,187
2025-01-13T07:09:56.8139072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.65,0.94,258.1,333.3,20,187
2025-01-13T07:09:56.8762991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.65,0.94,258.1,333.3,20,187
2025-01-13T07:09:56.9387988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.65,0.94,258.1,333.3,20,187
2025-01-13T07:09:57.0012066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.66,0.94,258.1,333.3,20,186
2025-01-13T07:09:57.0794181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.76,0.94,258.1,333.4,20,186
2025-01-13T07:09:57.1419557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.76,0.94,258.1,333.4,20,186
2025-01-13T07:09:57.2043336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.76,0.94,258.1,333.4,20,186
2025-01-13T07:09:57.2668596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.75,0.94,258.1,333.4,20,187
2025-01-13T07:09:57.3293681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.75,0.94,258.1,333.4,20,187
2025-01-13T07:09:57.4075965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.75,0.94,258.1,333.4,20,187
2025-01-13T07:09:57.4698952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.76,0.94,258.1,333.4,20,186
2025-01-13T07:09:57.5325002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.7,0.964,258.9,333.4,20,186
2025-01-13T07:09:57.5950805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.7,0.964,258.9,333.4,20,186
2025-01-13T07:09:57.6574395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.7,0.964,258.9,333.4,20,186
2025-01-13T07:09:57.7355882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.7,0.964,258.9,333.4,20,186
2025-01-13T07:09:57.7980737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.7,0.964,258.9,333.4,20,186
2025-01-13T07:09:57.8605256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.7,0.964,258.9,333.4,20,186
2025-01-13T07:09:57.9230352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.7,0.964,258.9,333.4,20,186
2025-01-13T07:09:57.9854274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.7,0.964,258.9,333.4,20,186
2025-01-13T07:09:58.0634739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.03,0.964,258.9,333.6,21,186
2025-01-13T07:09:58.1262274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.03,0.964,258.9,333.6,21,186
2025-01-13T07:09:58.1886659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.03,0.964,258.9,333.6,21,186
2025-01-13T07:09:58.2510169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.04,0.964,258.9,333.6,21,185
2025-01-13T07:09:58.3135739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.05,0.964,258.9,333.6,21,184
2025-01-13T07:09:58.3760810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.05,0.964,258.9,333.6,21,184
2025-01-13T07:09:58.4541678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.05,0.964,258.9,333.6,21,184
2025-01-13T07:09:58.5166483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.25,0.928,267.1,333.6,21,184
2025-01-13T07:09:58.5792148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.25,0.928,267.1,333.6,21,184
2025-01-13T07:09:58.6415589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.25,0.928,267.1,333.6,21,184
2025-01-13T07:09:58.7040931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.25,0.928,267.1,333.6,21,184
2025-01-13T07:09:58.7822439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.25,0.928,267.1,333.6,21,184
2025-01-13T07:09:58.8446686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.22,0.928,267.1,333.6,21,186
2025-01-13T07:09:58.9072140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.22,0.928,267.1,333.6,21,186
2025-01-13T07:09:58.9696868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.22,0.928,267.1,333.6,21,186
2025-01-13T07:09:59.0322131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.42,0.928,267.1,333.8,21,186
2025-01-13T07:09:59.1102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.42,0.928,267.1,333.8,21,186
2025-01-13T07:09:59.1760087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.42,0.928,267.1,333.8,21,186
2025-01-13T07:09:59.2384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.43,0.928,267.1,333.8,21,185
2025-01-13T07:09:59.3009271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.43,0.928,267.1,333.8,21,185
2025-01-13T07:09:59.3634277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.45,0.928,267.1,333.8,21,184
2025-01-13T07:09:59.4259943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.45,0.928,267.1,333.8,21,184
2025-01-13T07:09:59.5039986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.6,0.927,275,333.8,21,184
2025-01-13T07:09:59.5664097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.6,0.927,275,333.8,21,184
2025-01-13T07:09:59.6290141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.6,0.927,275,333.8,21,184
2025-01-13T07:09:59.6915539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.6,0.927,275,333.8,21,184
2025-01-13T07:09:59.7539432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.6,0.927,275,333.8,21,184
2025-01-13T07:09:59.8321164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.58,0.927,275,333.8,21,185
2025-01-13T07:09:59.8945428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.58,0.927,275,333.8,21,185
2025-01-13T07:09:59.9570453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.58,0.927,275,333.8,21,185
2025-01-13T07:10:00.0196091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.35,0.927,275,333.8,19,185
2025-01-13T07:10:00.0820114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.64,0.927,275,334.1,19,185
2025-01-13T07:10:00.1600384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.64,0.927,275,334.1,19,185
2025-01-13T07:10:00.2226308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.64,0.927,275,334.1,19,185
2025-01-13T07:10:00.2851778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.64,0.927,275,334.1,19,185
2025-01-13T07:10:00.3476305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.66,0.927,275,334.1,19,184
2025-01-13T07:10:00.4102063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.66,0.927,275,334.1,19,184
2025-01-13T07:10:00.4881814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.66,0.927,275,334.1,19,184
2025-01-13T07:10:00.5507670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.66,0.927,275,334.1,19,184
2025-01-13T07:10:00.6131717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.66,0.927,275,334.1,19,184
2025-01-13T07:10:00.6757231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.66,0.927,275,334.1,19,184
2025-01-13T07:10:00.7381769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.68,0.915,274.3,334.1,19,184
2025-01-13T07:10:00.8006870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.66,0.915,274.3,334.1,19,185
2025-01-13T07:10:00.8787750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.63,0.915,274.3,334.1,19,186
2025-01-13T07:10:00.9412046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.63,0.915,274.3,334.1,19,186
2025-01-13T07:10:01.0037631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.73,0.915,274.3,334.1,20,187
2025-01-13T07:10:01.0662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.73,0.915,274.3,334.1,20,187
2025-01-13T07:10:01.1287480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.75,0.915,274.3,334.1,20,186
2025-01-13T07:10:01.2068329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.75,0.915,274.3,334.1,20,186
2025-01-13T07:10:01.2694921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.77,0.915,274.3,334.1,20,185
2025-01-13T07:10:01.3318556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.77,0.915,274.3,334.1,20,185
2025-01-13T07:10:01.3942844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.77,0.915,274.3,334.1,20,185
2025-01-13T07:10:01.4567722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.75,0.915,274.3,334.1,20,186
2025-01-13T07:10:01.5349218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.75,0.915,274.3,334.1,20,186
2025-01-13T07:10:01.5973846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.75,0.915,274.3,334.1,20,186
2025-01-13T07:10:01.6599003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.75,0.915,274.3,334.1,20,186
2025-01-13T07:10:01.7224372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.75,0.915,274.3,334.1,20,186
2025-01-13T07:10:01.7859090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.75,0.915,274.3,334.1,20,186
2025-01-13T07:10:01.8629651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.8,0.915,274.3,334.1,20,184
2025-01-13T07:10:01.9254432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.8,0.915,274.3,334.1,20,184
2025-01-13T07:10:01.9880068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.8,0.915,274.3,334.1,20,184
2025-01-13T07:10:02.0503331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.6,0.915,274.3,333.9,20,184
2025-01-13T07:10:02.1127202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.6,0.915,274.3,333.9,20,184
2025-01-13T07:10:02.1910327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.55,0.873,265.7,333.9,20,184
2025-01-13T07:10:02.2534604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.55,0.873,265.7,333.9,20,184
2025-01-13T07:10:02.3159854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.52,0.873,265.7,333.9,20,186
2025-01-13T07:10:02.3785147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.52,0.873,265.7,333.9,20,186
2025-01-13T07:10:02.4409603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.54,0.873,265.7,333.9,20,185
2025-01-13T07:10:02.5189552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.54,0.873,265.7,333.9,20,185
2025-01-13T07:10:02.5815487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.54,0.873,265.7,333.9,20,185
2025-01-13T07:10:02.6440311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.52,0.873,265.7,333.9,20,186
2025-01-13T07:10:02.7065729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.52,0.873,265.7,333.9,20,186
2025-01-13T07:10:02.7689105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.52,0.873,265.7,333.9,20,186
2025-01-13T07:10:02.8470744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.51,0.873,265.7,333.9,20,187
2025-01-13T07:10:02.9096205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.51,0.873,265.7,333.9,20,187
2025-01-13T07:10:02.9722040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.51,0.873,265.7,333.9,20,187
2025-01-13T07:10:03.0346249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.54,0.873,265.7,333.8,21,186
2025-01-13T07:10:03.0969507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.54,0.873,265.7,333.8,21,186
2025-01-13T07:10:03.1595474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.54,0.873,265.7,333.8,21,186
2025-01-13T07:10:03.2377367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.54,0.873,265.7,333.8,21,186
2025-01-13T07:10:03.3002095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.54,0.873,265.7,333.8,21,186
2025-01-13T07:10:03.3626033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.55,0.873,265.7,333.8,21,185
2025-01-13T07:10:03.4251071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.54,0.873,265.7,333.8,21,186
2025-01-13T07:10:03.4876866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.55,0.873,265.7,333.8,21,185
2025-01-13T07:10:03.5656842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.37,0.926,261.7,333.8,21,184
2025-01-13T07:10:03.6281667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.37,0.926,261.7,333.8,21,184
2025-01-13T07:10:03.6907257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.37,0.926,261.7,333.8,21,184
2025-01-13T07:10:03.7532157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.37,0.926,261.7,333.8,21,184
2025-01-13T07:10:03.8157811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.37,0.926,261.7,333.8,21,184
2025-01-13T07:10:03.8937378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.36,0.926,261.7,333.8,21,185
2025-01-13T07:10:03.9563459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.35,0.926,261.7,333.8,21,186
2025-01-13T07:10:04.0343594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.0812686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.1438260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.2219042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.2843571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.3468365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.4093292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.4718221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.5498754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.6123651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.6747399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.75,0.926,261.7,334.2,21,186
2025-01-13T07:10:04.7374028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.6,1.014,267.8,334.2,21,186
2025-01-13T07:10:04.7999070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.6,1.014,267.8,334.2,21,186
2025-01-13T07:10:04.8779479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.6,1.014,267.8,334.2,21,186
2025-01-13T07:10:04.9404328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.6,1.014,267.8,334.2,21,186
2025-01-13T07:10:05.0029555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.62,1.014,267.8,334.2,21,185
2025-01-13T07:10:05.0654318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.11,1.014,267.8,334.7,21,185
2025-01-13T07:10:05.1279162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.13,1.014,267.8,334.7,21,184
2025-01-13T07:10:05.1904202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.11,1.014,267.8,334.7,21,185
2025-01-13T07:10:05.2685375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.11,1.014,267.8,334.7,21,185
2025-01-13T07:10:05.3310236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.09,1.014,267.8,334.7,21,186
2025-01-13T07:10:05.3935144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.09,1.014,267.8,334.7,21,186
2025-01-13T07:10:05.4559535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:05.5184760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:05.5965964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:05.6591104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:05.7214760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:05.7839013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:05.8465286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:05.9246658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:05.9872210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.08,1.014,267.8,334.7,21,187
2025-01-13T07:10:06.0495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.15,1.014,267.8,334.9,20,187
2025-01-13T07:10:06.1121195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.15,1.014,267.8,334.9,20,187
2025-01-13T07:10:06.1746160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.2526878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.3151750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.3776525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.4424068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.5048828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.5734267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.6359677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.6984149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.7765607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.8390419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.9015204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:06.9640112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.16,1.032,272.3,334.9,20,188
2025-01-13T07:10:07.0421210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.16,1.032,272.3,334.9,20,188
2025-01-13T07:10:07.1045388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.16,1.032,272.3,334.9,20,188
2025-01-13T07:10:07.1671519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:07.2296574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:07.2968833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:07.3594073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:07.4218512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:07.4843208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.18,1.032,272.3,334.9,20,187
2025-01-13T07:10:07.5624528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.56,0.877,270.8,334.9,20,187
2025-01-13T07:10:07.6247971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.56,0.877,270.8,334.9,20,187
2025-01-13T07:10:07.6899893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.56,0.877,270.8,334.9,20,187
2025-01-13T07:10:07.7525873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.56,0.877,270.8,334.9,20,187
2025-01-13T07:10:07.8151142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.56,0.877,270.8,334.9,20,187
2025-01-13T07:10:07.8775420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.54,0.877,270.8,334.9,20,188
2025-01-13T07:10:07.9557018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.54,0.877,270.8,334.9,20,188
2025-01-13T07:10:08.0181283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.54,0.877,270.8,334.9,20,188
2025-01-13T07:10:08.0806245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.33,0.877,270.8,334.7,20,189
2025-01-13T07:10:08.1432559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.33,0.877,270.8,334.7,20,189
2025-01-13T07:10:08.2056461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.35,0.877,270.8,334.7,20,188
2025-01-13T07:10:08.2837411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.36,0.877,270.8,334.7,20,187
2025-01-13T07:10:08.3462151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.36,0.877,270.8,334.7,20,187
2025-01-13T07:10:08.4086092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.36,0.877,270.8,334.7,20,187
2025-01-13T07:10:08.4711960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.36,0.877,270.8,334.7,20,187
2025-01-13T07:10:08.5336760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.36,0.877,270.8,334.7,20,187
2025-01-13T07:10:08.6117259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.36,0.877,270.8,334.7,20,187
2025-01-13T07:10:08.6742595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.36,0.877,270.8,334.7,20,187
2025-01-13T07:10:08.7367364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.4,0.842,267.1,334.7,20,187
2025-01-13T07:10:08.7992853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.4,0.842,267.1,334.7,20,187
2025-01-13T07:10:08.8618198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.4,0.842,267.1,334.7,20,187
2025-01-13T07:10:08.9398243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.4,0.842,267.1,334.7,20,187
2025-01-13T07:10:09.0023266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.4,0.842,267.1,334.7,20,187
2025-01-13T07:10:09.0647384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.32,0.842,267.1,334.6,20,186
2025-01-13T07:10:09.1273304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.33,0.842,267.1,334.6,20,185
2025-01-13T07:10:09.1897842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.33,0.842,267.1,334.6,20,185
2025-01-13T07:10:09.2678592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.3304439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.3928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.4554172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.5178551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.5803267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.6583361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.7209336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.7834182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.34,0.842,267.1,334.6,20,184
2025-01-13T07:10:09.8459864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.33,0.842,267.1,334.6,20,185
2025-01-13T07:10:09.9083960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.33,0.842,267.1,334.6,20,185
2025-01-13T07:10:09.9865346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.33,0.842,267.1,334.6,20,185
2025-01-13T07:10:10.0490266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.63,0.842,267.1,334.9,20,185
2025-01-13T07:10:10.1114750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.64,0.842,267.1,334.9,20,184
2025-01-13T07:10:10.1740025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.62,0.843,264.9,334.9,20,183
2025-01-13T07:10:10.2364626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.62,0.843,264.9,334.9,20,183
2025-01-13T07:10:10.3171035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.62,0.843,264.9,334.9,20,183
2025-01-13T07:10:10.3796005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.62,0.843,264.9,334.9,20,183
2025-01-13T07:10:10.4420551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,156.61,0.843,264.9,334.9,20,184
2025-01-13T07:10:10.5045459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.58,0.843,264.9,334.9,20,186
2025-01-13T07:10:10.5670833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.58,0.843,264.9,334.9,20,186
2025-01-13T07:10:10.6295377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.58,0.843,264.9,334.9,20,186
2025-01-13T07:10:10.7076741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.58,0.843,264.9,334.9,20,186
2025-01-13T07:10:10.7701481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.59,0.843,264.9,334.9,20,185
2025-01-13T07:10:10.8327414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.59,0.843,264.9,334.9,20,185
2025-01-13T07:10:10.8987734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.59,0.843,264.9,334.9,20,185
2025-01-13T07:10:10.9613538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.58,0.843,264.9,334.9,20,186
2025-01-13T07:10:11.0298842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.99,0.843,264.9,335.2,21,186
2025-01-13T07:10:11.0923919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.99,0.843,264.9,335.2,21,186
2025-01-13T07:10:11.1549199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.99,0.843,264.9,335.2,21,186
2025-01-13T07:10:11.2330142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158,0.843,264.9,335.2,21,185
2025-01-13T07:10:11.2954924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.01,0.843,264.9,335.2,21,184
2025-01-13T07:10:11.3579091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.02,0.843,264.9,335.2,21,183
2025-01-13T07:10:11.4204554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.02,0.843,264.9,335.2,21,183
2025-01-13T07:10:11.4851317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.01,0.843,264.9,335.2,21,184
2025-01-13T07:10:11.5475522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.03,0.853,268.5,335.2,21,184
2025-01-13T07:10:11.6257282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.01,0.853,268.5,335.2,21,186
2025-01-13T07:10:11.6881834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.99,0.853,268.5,335.2,21,187
2025-01-13T07:10:11.7505755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.98,0.853,268.5,335.2,21,188
2025-01-13T07:10:11.8131207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.98,0.853,268.5,335.2,21,188
2025-01-13T07:10:11.8755748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.97,0.853,268.5,335.2,21,189
2025-01-13T07:10:11.9537289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.99,0.853,268.5,335.2,21,187
2025-01-13T07:10:12.0318305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.22,0.853,268.5,335.4,21,185
2025-01-13T07:10:12.0786285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.26,0.853,268.5,335.4,21,182
2025-01-13T07:10:12.1412370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.28,0.853,268.5,335.4,21,181
2025-01-13T07:10:12.2036076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.33,0.863,271.9,335.4,21,180
2025-01-13T07:10:12.2817620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.33,0.863,271.9,335.4,21,180
2025-01-13T07:10:12.3442893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.33,0.863,271.9,335.4,21,180
2025-01-13T07:10:12.4067527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.31,0.863,271.9,335.4,21,181
2025-01-13T07:10:12.4692584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.31,0.863,271.9,335.4,21,181
2025-01-13T07:10:12.5317199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.29,0.863,271.9,335.4,21,182
2025-01-13T07:10:12.5942097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.28,0.863,271.9,335.4,21,183
2025-01-13T07:10:12.6723174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.28,0.863,271.9,335.4,21,183
2025-01-13T07:10:12.7348016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.28,0.863,271.9,335.4,21,183
2025-01-13T07:10:12.7973063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.28,0.863,271.9,335.4,21,183
2025-01-13T07:10:12.8598874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.28,0.863,271.9,335.4,21,183
2025-01-13T07:10:12.9222989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.28,0.863,271.9,335.4,21,183
2025-01-13T07:10:13.0003973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.17,0.863,271.9,335.4,20,183
2025-01-13T07:10:13.0628381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.25,0.863,271.9,335.5,20,184
2025-01-13T07:10:13.1253907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.25,0.863,271.9,335.5,20,184
2025-01-13T07:10:13.1878411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.27,0.863,271.9,335.5,20,183
2025-01-13T07:10:13.2503035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.27,0.863,271.9,335.5,20,183
2025-01-13T07:10:13.3284116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.27,0.863,271.9,335.5,20,183
2025-01-13T07:10:13.3909407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.27,0.863,271.9,335.5,20,183
2025-01-13T07:10:13.4534710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.37,0.852,275.8,335.5,20,183
2025-01-13T07:10:13.5158043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.37,0.852,275.8,335.5,20,183
2025-01-13T07:10:13.5784272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.37,0.852,275.8,335.5,20,183
2025-01-13T07:10:13.6565267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.37,0.852,275.8,335.5,20,183
2025-01-13T07:10:13.7190015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.37,0.852,275.8,335.5,20,183
2025-01-13T07:10:13.7814366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.37,0.852,275.8,335.5,20,183
2025-01-13T07:10:13.8440352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.37,0.852,275.8,335.5,20,183
2025-01-13T07:10:13.9065191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.39,0.852,275.8,335.5,20,182
2025-01-13T07:10:13.9845497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.39,0.852,275.8,335.5,20,182
2025-01-13T07:10:14.0470116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.38,0.852,275.8,335.6,19,182
2025-01-13T07:10:14.1094909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.38,0.852,275.8,335.6,19,182
2025-01-13T07:10:14.1720373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.36,0.852,275.8,335.6,19,183
2025-01-13T07:10:14.2345483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.36,0.852,275.8,335.6,19,183
2025-01-13T07:10:14.3125343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.36,0.852,275.8,335.6,19,183
2025-01-13T07:10:14.3751681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.36,0.852,275.8,335.6,19,183
2025-01-13T07:10:14.4375901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.36,0.852,275.8,335.6,19,183
2025-01-13T07:10:14.5000962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.36,0.852,275.8,335.6,19,183
2025-01-13T07:10:14.5625902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.41,0.852,275.8,335.6,19,181
2025-01-13T07:10:14.6404857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.41,0.852,275.8,335.6,19,181
2025-01-13T07:10:14.7031373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.41,0.852,275.8,335.6,19,181
2025-01-13T07:10:14.7656824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.41,0.852,275.8,335.6,19,181
2025-01-13T07:10:14.8281576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.41,0.852,275.8,335.6,19,181
2025-01-13T07:10:14.8905135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.41,0.852,275.8,335.6,19,181
2025-01-13T07:10:14.9531028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.38,0.852,275.8,335.6,19,182
2025-01-13T07:10:15.0312495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.57,0.852,275.8,335.7,20,183
2025-01-13T07:10:15.0935952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.57,0.852,275.8,335.7,20,183
2025-01-13T07:10:15.1561680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.57,0.852,275.8,335.7,20,183
2025-01-13T07:10:15.2186686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.57,0.852,275.8,335.7,20,183
2025-01-13T07:10:15.2811688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.57,0.852,275.8,335.7,20,183
2025-01-13T07:10:15.3592775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.57,0.852,275.8,335.7,20,183
2025-01-13T07:10:15.4217979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.57,0.852,275.8,335.7,20,183
2025-01-13T07:10:15.4842172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.57,0.852,275.8,335.7,20,183
2025-01-13T07:10:15.5468048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.785,277.2,335.7,20,183
2025-01-13T07:10:15.6092544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.785,277.2,335.7,20,183
2025-01-13T07:10:15.6873619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.785,277.2,335.7,20,183
2025-01-13T07:10:15.7498953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.785,277.2,335.7,20,183
2025-01-13T07:10:15.8123040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.785,277.2,335.7,20,183
2025-01-13T07:10:15.8748868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.785,277.2,335.7,20,183
2025-01-13T07:10:15.9426077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.785,277.2,335.7,20,183
2025-01-13T07:10:16.0051300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.93,0.785,277.2,335.7,22,183
2025-01-13T07:10:16.0676215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.93,0.785,277.2,335.7,22,183
2025-01-13T07:10:16.1457888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.93,0.785,277.2,335.7,22,183
2025-01-13T07:10:16.2081727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.74,0.866,276.6,335.7,22,183
2025-01-13T07:10:16.2706850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.74,0.866,276.6,335.7,22,183
2025-01-13T07:10:16.3331796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.76,0.866,276.6,335.7,22,182
2025-01-13T07:10:16.3955639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.76,0.866,276.6,335.7,22,182
2025-01-13T07:10:16.4737066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.76,0.866,276.6,335.7,22,182
2025-01-13T07:10:16.5361962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.74,0.866,276.6,335.7,22,183
2025-01-13T07:10:16.5987458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.74,0.866,276.6,335.7,22,183
2025-01-13T07:10:16.6660748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.74,0.866,276.6,335.7,22,183
2025-01-13T07:10:16.7285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.72,0.866,276.6,335.7,22,184
2025-01-13T07:10:16.7909067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.72,0.866,276.6,335.7,22,184
2025-01-13T07:10:16.8533659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.72,0.866,276.6,335.7,22,184
2025-01-13T07:10:16.9316000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.72,0.866,276.6,335.7,22,184
2025-01-13T07:10:16.9939284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.63,0.866,276.6,335.7,21,184
2025-01-13T07:10:17.0565180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.34,0.866,276.6,335.4,21,184
2025-01-13T07:10:17.1190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.34,0.866,276.6,335.4,21,184
2025-01-13T07:10:17.1815457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.32,0.866,276.6,335.4,21,185
2025-01-13T07:10:17.2596214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.3,0.866,276.6,335.4,21,186
2025-01-13T07:10:17.3221085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.32,0.866,276.6,335.4,21,185
2025-01-13T07:10:17.3845581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.34,0.866,276.6,335.4,21,184
2025-01-13T07:10:17.4471018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.34,0.866,276.6,335.4,21,184
2025-01-13T07:10:17.5113006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157,1.036,279,335.4,21,184
2025-01-13T07:10:17.5876971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157,1.036,279,335.4,21,184
2025-01-13T07:10:17.6503023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.98,1.036,279,335.4,21,185
2025-01-13T07:10:17.7127628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.95,1.036,279,335.4,21,186
2025-01-13T07:10:17.7751545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.93,1.036,279,335.4,21,187
2025-01-13T07:10:17.8376218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.93,1.036,279,335.4,21,187
2025-01-13T07:10:17.9157754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.93,1.036,279,335.4,21,187
2025-01-13T07:10:17.9781376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.95,1.036,279,335.4,21,186
2025-01-13T07:10:18.0407615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.88,1.036,279,335.3,21,185
2025-01-13T07:10:18.1031549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.93,1.036,279,335.3,21,183
2025-01-13T07:10:18.1657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.98,1.036,279,335.3,21,181
2025-01-13T07:10:18.2439170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.98,1.036,279,335.3,21,181
2025-01-13T07:10:18.3063930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.98,1.036,279,335.3,21,181
2025-01-13T07:10:18.3688473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.93,1.036,279,335.3,21,183
2025-01-13T07:10:18.4313500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.9,1.036,279,335.3,21,184
2025-01-13T07:10:18.4937591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.9,1.036,279,335.3,21,184
2025-01-13T07:10:18.5719217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.9,1.036,279,335.3,21,184
2025-01-13T07:10:18.6343571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.88,1.036,279,335.3,21,185
2025-01-13T07:10:18.6968543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.88,1.036,279,335.3,21,185
2025-01-13T07:10:18.7592458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.85,1.036,279,335.3,21,186
2025-01-13T07:10:18.8219216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.85,1.036,279,335.3,21,186
2025-01-13T07:10:18.8843457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.85,1.036,279,335.3,21,186
2025-01-13T07:10:18.9624543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.85,1.036,279,335.3,21,186
2025-01-13T07:10:19.0406578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.26,1.036,279,335.6,22,186
2025-01-13T07:10:19.0874059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.26,1.036,279,335.6,22,186
2025-01-13T07:10:19.1499429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.26,1.036,279,335.6,22,186
2025-01-13T07:10:19.2124063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.23,1.036,279,335.6,22,187
2025-01-13T07:10:19.2905438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.23,1.036,279,335.6,22,187
2025-01-13T07:10:19.3530172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.23,1.036,279,335.6,22,187
2025-01-13T07:10:19.4154889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.23,1.036,279,335.6,22,187
2025-01-13T07:10:19.4778150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.21,1.036,279,335.6,22,188
2025-01-13T07:10:19.5404313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.98,1.231,285.3,335.6,22,187
2025-01-13T07:10:19.6185054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.95,1.231,285.3,335.6,22,188
2025-01-13T07:10:19.6810404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.95,1.231,285.3,335.6,22,188
2025-01-13T07:10:19.7435343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.95,1.231,285.3,335.6,22,188
2025-01-13T07:10:19.8061034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.95,1.231,285.3,335.6,22,188
2025-01-13T07:10:19.8684957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.98,1.231,285.3,335.6,22,187
2025-01-13T07:10:19.9467188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.01,1.231,285.3,335.6,22,186
2025-01-13T07:10:20.0403937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.69,1.231,285.3,336.3,22,186
2025-01-13T07:10:20.0715232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.69,1.231,285.3,336.3,22,186
2025-01-13T07:10:20.1340727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.69,1.231,285.3,336.3,22,186
2025-01-13T07:10:20.1966077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.91,1.146,286.8,336.3,22,186
2025-01-13T07:10:20.2746631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.94,1.146,286.8,336.3,22,185
2025-01-13T07:10:20.3372161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.97,1.146,286.8,336.3,22,184
2025-01-13T07:10:20.3996313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.97,1.146,286.8,336.3,22,184
2025-01-13T07:10:20.4621666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.94,1.146,286.8,336.3,22,185
2025-01-13T07:10:20.5246411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.91,1.146,286.8,336.3,22,186
2025-01-13T07:10:20.6027998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.91,1.146,286.8,336.3,22,186
2025-01-13T07:10:20.6652624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.91,1.146,286.8,336.3,22,186
2025-01-13T07:10:20.7276324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.91,1.146,286.8,336.3,22,186
2025-01-13T07:10:20.7902054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.91,1.146,286.8,336.3,22,186
2025-01-13T07:10:20.8527428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.91,1.146,286.8,336.3,22,186
2025-01-13T07:10:20.9307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.94,1.146,286.8,336.3,22,185
2025-01-13T07:10:20.9932921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.97,1.146,286.8,336.3,22,184
2025-01-13T07:10:21.0558064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.07,1.146,286.8,336.4,22,184
2025-01-13T07:10:21.1182652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.07,1.146,286.8,336.4,22,184
2025-01-13T07:10:21.1807373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.1,1.146,286.8,336.4,22,183
2025-01-13T07:10:21.2432348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,156.14,1.146,286.8,336.4,22,182
2025-01-13T07:10:21.3213996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.17,1.146,286.8,336.4,22,181
2025-01-13T07:10:21.3838505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.17,1.146,286.8,336.4,22,181
2025-01-13T07:10:21.4463531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.17,1.146,286.8,336.4,22,181
2025-01-13T07:10:21.5088421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.41,1.006,286.1,336.4,22,181
2025-01-13T07:10:21.5712797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.38,1.006,286.1,336.4,22,182
2025-01-13T07:10:21.6493976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.36,1.006,286.1,336.4,22,183
2025-01-13T07:10:21.7119194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.36,1.006,286.1,336.4,22,183
2025-01-13T07:10:21.7744114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.36,1.006,286.1,336.4,22,183
2025-01-13T07:10:21.8367982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.36,1.006,286.1,336.4,22,183
2025-01-13T07:10:21.8992692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.38,1.006,286.1,336.4,22,182
2025-01-13T07:10:21.9774792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.41,1.006,286.1,336.4,22,181
2025-01-13T07:10:22.0399872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.13,1.006,286.1,336.2,21,181
2025-01-13T07:10:22.1024242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.1,1.006,286.1,336.2,21,182
2025-01-13T07:10:22.1649304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.07,1.006,286.1,336.2,21,183
2025-01-13T07:10:22.2274170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.07,1.006,286.1,336.2,21,183
2025-01-13T07:10:22.3055720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.07,1.006,286.1,336.2,21,183
2025-01-13T07:10:22.3680706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:22.4305336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:22.4928883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.07,1.006,286.1,336.2,21,183
2025-01-13T07:10:22.5555422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:22.6378662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:22.6847369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:22.7628576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:22.8253597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:22.8877478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:22.9502529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.04,1.006,286.1,336.2,21,184
2025-01-13T07:10:23.0283628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.84,1.006,286.1,336,21,184
2025-01-13T07:10:23.0908600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.84,1.006,286.1,336,21,184
2025-01-13T07:10:23.1533606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.84,1.006,286.1,336,21,184
2025-01-13T07:10:23.2159122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.87,1.006,286.1,336,21,183
2025-01-13T07:10:23.2783967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.84,1.006,286.1,336,21,184
2025-01-13T07:10:23.3408218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.87,1.006,286.1,336,21,183
2025-01-13T07:10:23.4189357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.87,1.006,286.1,336,21,183
2025-01-13T07:10:23.4814751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.84,1.006,286.1,336,21,184
2025-01-13T07:10:23.5439630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.1,0.853,282.3,336,21,183
2025-01-13T07:10:23.6064562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.1,0.853,282.3,336,21,183
2025-01-13T07:10:23.6689922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.1,0.853,282.3,336,21,183
2025-01-13T07:10:23.7470480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.1,0.853,282.3,336,21,183
2025-01-13T07:10:23.8095202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.1,0.853,282.3,336,21,183
2025-01-13T07:10:23.8720458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.08,0.853,282.3,336,21,184
2025-01-13T07:10:23.9345200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.05,0.853,282.3,336,21,185
2025-01-13T07:10:23.9969679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.12,0.853,282.3,336,22,186
2025-01-13T07:10:24.0750056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.04,0.853,282.3,335.9,22,185
2025-01-13T07:10:24.1375835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.08,0.853,282.3,335.9,22,183
2025-01-13T07:10:24.2001014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.11,0.853,282.3,335.9,22,182
2025-01-13T07:10:24.2625228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.11,0.853,282.3,335.9,22,182
2025-01-13T07:10:24.3249667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.13,0.853,282.3,335.9,22,181
2025-01-13T07:10:24.4031490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.11,0.853,282.3,335.9,22,182
2025-01-13T07:10:24.4657228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.08,0.853,282.3,335.9,22,183
2025-01-13T07:10:24.5281346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,156.85,0.965,282.3,335.9,22,183
2025-01-13T07:10:24.5905922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,156.85,0.965,282.3,335.9,22,183
2025-01-13T07:10:24.6530781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,156.85,0.965,282.3,335.9,22,183
2025-01-13T07:10:24.7155975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,156.85,0.965,282.3,335.9,22,183
2025-01-13T07:10:24.7937436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.88,0.965,282.3,335.9,22,182
2025-01-13T07:10:24.8562013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.88,0.965,282.3,335.9,22,182
2025-01-13T07:10:24.9187702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.88,0.965,282.3,335.9,22,182
2025-01-13T07:10:24.9813260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,156.85,0.965,282.3,335.9,22,183
2025-01-13T07:10:25.0435963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.93,0.965,282.3,336,22,184
2025-01-13T07:10:25.1217757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.93,0.965,282.3,336,22,184
2025-01-13T07:10:25.1842253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.93,0.965,282.3,336,22,184
2025-01-13T07:10:25.2467285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.93,0.965,282.3,336,22,184
2025-01-13T07:10:25.3092932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.93,0.965,282.3,336,22,184
2025-01-13T07:10:25.3716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.93,0.965,282.3,336,22,184
2025-01-13T07:10:25.4498489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.93,0.965,282.3,336,22,184
2025-01-13T07:10:25.5123720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.75,1.09,284.5,336,22,183
2025-01-13T07:10:25.5748069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.75,1.09,284.5,336,22,183
2025-01-13T07:10:25.6373967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.75,1.09,284.5,336,22,183
2025-01-13T07:10:25.6998279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.78,1.09,284.5,336,22,182
2025-01-13T07:10:25.7778976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.81,1.09,284.5,336,22,181
2025-01-13T07:10:25.8403822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.81,1.09,284.5,336,22,181
2025-01-13T07:10:25.9028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.81,1.09,284.5,336,22,181
2025-01-13T07:10:25.9653947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.81,1.09,284.5,336,22,181
2025-01-13T07:10:26.0277750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.1,1.09,284.5,336.4,21,181
2025-01-13T07:10:26.1059635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.1,1.09,284.5,336.4,21,181
2025-01-13T07:10:26.1684231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.1,1.09,284.5,336.4,21,181
2025-01-13T07:10:26.2309251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.1,1.09,284.5,336.4,21,181
2025-01-13T07:10:26.2934130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.1,1.09,284.5,336.4,21,181
2025-01-13T07:10:26.3558476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.1,1.09,284.5,336.4,21,181
2025-01-13T07:10:26.4340197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.1,1.09,284.5,336.4,21,181
2025-01-13T07:10:26.4965413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.1,1.09,284.5,336.4,21,181
2025-01-13T07:10:26.5589190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.07,1.09,284.5,336.4,21,182
2025-01-13T07:10:26.6213132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,1.09,284.5,336.4,21,183
2025-01-13T07:10:26.6839907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,1.09,284.5,336.4,21,183
2025-01-13T07:10:26.7619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,1.09,284.5,336.4,21,183
2025-01-13T07:10:26.8245724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,1.09,284.5,336.4,21,183
2025-01-13T07:10:26.8897287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,1.09,284.5,336.4,21,183
2025-01-13T07:10:26.9520822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,1.09,284.5,336.4,21,183
2025-01-13T07:10:27.0301914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,1.09,284.5,336.4,21,183
2025-01-13T07:10:27.0770087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,1.09,284.5,336.4,21,183
2025-01-13T07:10:27.1552014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.01,1.09,284.5,336.4,21,184
2025-01-13T07:10:27.2176794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.01,1.09,284.5,336.4,21,184
2025-01-13T07:10:27.2800691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.98,1.09,284.5,336.4,21,185
2025-01-13T07:10:27.3427013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.95,1.09,284.5,336.4,21,186
2025-01-13T07:10:27.4051778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.95,1.09,284.5,336.4,21,186
2025-01-13T07:10:27.4675934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.98,1.09,284.5,336.4,21,185
2025-01-13T07:10:27.5457099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.39,0.954,287.9,336.4,21,184
2025-01-13T07:10:27.6082204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.39,0.954,287.9,336.4,21,184
2025-01-13T07:10:27.6707075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.39,0.954,287.9,336.4,21,184
2025-01-13T07:10:27.7332274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.39,0.954,287.9,336.4,21,184
2025-01-13T07:10:27.7956757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.39,0.954,287.9,336.4,21,184
2025-01-13T07:10:27.8736881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.39,0.954,287.9,336.4,21,184
2025-01-13T07:10:27.9362656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.42,0.954,287.9,336.4,21,183
2025-01-13T07:10:27.9987944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.42,0.954,287.9,336.4,21,183
2025-01-13T07:10:28.0612689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.03,0.954,287.9,336,21,183
2025-01-13T07:10:28.1237975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.03,0.954,287.9,336,21,183
2025-01-13T07:10:28.2018854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.03,0.954,287.9,336,21,183
2025-01-13T07:10:28.2644134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.03,0.954,287.9,336,21,183
2025-01-13T07:10:28.3268116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.06,0.954,287.9,336,21,182
2025-01-13T07:10:28.3893739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.09,0.954,287.9,336,21,181
2025-01-13T07:10:28.4518999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.09,0.954,287.9,336,21,181
2025-01-13T07:10:28.5298818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.26,0.837,285.7,336,21,181
2025-01-13T07:10:28.5931170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.26,0.837,285.7,336,21,181
2025-01-13T07:10:28.6549235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.26,0.837,285.7,336,21,181
2025-01-13T07:10:28.7173474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.26,0.837,285.7,336,21,181
2025-01-13T07:10:28.7798799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.26,0.837,285.7,336,21,181
2025-01-13T07:10:28.8579332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.26,0.837,285.7,336,21,181
2025-01-13T07:10:28.9205000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.26,0.837,285.7,336,21,181
2025-01-13T07:10:28.9829863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.26,0.837,285.7,336,21,181
2025-01-13T07:10:29.0453685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.16,0.837,285.7,335.9,21,181
2025-01-13T07:10:29.1079100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.16,0.837,285.7,335.9,21,181
2025-01-13T07:10:29.1860292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.16,0.837,285.7,335.9,21,181
2025-01-13T07:10:29.2485757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.16,0.837,285.7,335.9,21,181
2025-01-13T07:10:29.3110107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.19,0.837,285.7,335.9,21,180
2025-01-13T07:10:29.3735364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.19,0.837,285.7,335.9,21,180
2025-01-13T07:10:29.4360143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.19,0.837,285.7,335.9,21,180
2025-01-13T07:10:29.4985196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.15,0.88,287.3,335.9,21,180
2025-01-13T07:10:29.5765563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.88,287.3,335.9,21,181
2025-01-13T07:10:29.6390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.88,287.3,335.9,21,181
2025-01-13T07:10:29.7015939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.07,0.88,287.3,335.9,21,183
2025-01-13T07:10:29.7640537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.07,0.88,287.3,335.9,21,183
2025-01-13T07:10:29.8265805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.07,0.88,287.3,335.9,21,183
2025-01-13T07:10:29.9046781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.09,0.88,287.3,335.9,21,182
2025-01-13T07:10:29.9671548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.88,287.3,335.9,21,181
2025-01-13T07:10:30.0296695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.51,0.88,287.3,336.3,21,181
2025-01-13T07:10:30.0921029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.51,0.88,287.3,336.3,21,181
2025-01-13T07:10:30.1546355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.51,0.88,287.3,336.3,21,181
2025-01-13T07:10:30.2327468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.51,0.88,287.3,336.3,21,181
2025-01-13T07:10:30.2951910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.51,0.88,287.3,336.3,21,181
2025-01-13T07:10:30.3576867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.51,0.88,287.3,336.3,21,181
2025-01-13T07:10:30.4202049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.46,0.88,287.3,336.3,21,183
2025-01-13T07:10:30.4826768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.46,0.88,287.3,336.3,21,183
2025-01-13T07:10:30.5607842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.88,287.3,336.3,21,184
2025-01-13T07:10:30.6232997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.88,287.3,336.3,21,184
2025-01-13T07:10:30.6857564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.88,287.3,336.3,21,184
2025-01-13T07:10:30.7484284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.88,287.3,336.3,21,184
2025-01-13T07:10:30.8107220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.88,287.3,336.3,21,184
2025-01-13T07:10:30.8887471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.46,0.88,287.3,336.3,21,183
2025-01-13T07:10:30.9513177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.46,0.88,287.3,336.3,21,183
2025-01-13T07:10:31.0294447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.88,287.3,336.5,20,183
2025-01-13T07:10:31.0763530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.88,287.3,336.5,20,183
2025-01-13T07:10:31.1387926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.88,287.3,336.5,20,183
2025-01-13T07:10:31.2168741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.88,287.3,336.5,20,183
2025-01-13T07:10:31.2792913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.88,287.3,336.5,20,183
2025-01-13T07:10:31.3420413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.88,287.3,336.5,20,183
2025-01-13T07:10:31.4043423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.59,0.88,287.3,336.5,20,182
2025-01-13T07:10:31.4668818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.62,0.88,287.3,336.5,20,181
2025-01-13T07:10:31.5448786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.31,1.156,293.9,336.5,20,181
2025-01-13T07:10:31.6074490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.31,1.156,293.9,336.5,20,181
2025-01-13T07:10:31.6699453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.31,1.156,293.9,336.5,20,181
2025-01-13T07:10:31.7324414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.27,1.156,293.9,336.5,20,182
2025-01-13T07:10:31.7948851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.27,1.156,293.9,336.5,20,182
2025-01-13T07:10:31.8574239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.31,1.156,293.9,336.5,20,181
2025-01-13T07:10:31.9355208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.27,1.156,293.9,336.5,20,182
2025-01-13T07:10:31.9979622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.16,1.156,293.9,336.5,19,182
2025-01-13T07:10:32.0604665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.02,1.156,293.9,336.4,19,183
2025-01-13T07:10:32.1229076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.02,1.156,293.9,336.4,19,183
2025-01-13T07:10:32.1854615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.97,1.156,293.9,336.4,19,184
2025-01-13T07:10:32.2635909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.89,1.156,293.9,336.4,19,186
2025-01-13T07:10:32.3260862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.85,1.156,293.9,336.4,19,187
2025-01-13T07:10:32.3885667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.89,1.156,293.9,336.4,19,186
2025-01-13T07:10:32.4511102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.97,1.156,293.9,336.4,19,184
2025-01-13T07:10:32.5135305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.25,1.017,291.8,336.4,19,182
2025-01-13T07:10:32.5916274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.33,1.017,291.8,336.4,19,180
2025-01-13T07:10:32.6541330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.33,1.017,291.8,336.4,19,180
2025-01-13T07:10:32.7166176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.29,1.017,291.8,336.4,19,181
2025-01-13T07:10:32.7791541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.29,1.017,291.8,336.4,19,181
2025-01-13T07:10:32.8415376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.29,1.017,291.8,336.4,19,181
2025-01-13T07:10:32.9197468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.22,1.017,291.8,336.4,19,183
2025-01-13T07:10:32.9821803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.29,1.017,291.8,336.4,20,184
2025-01-13T07:10:33.0446358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,1.017,291.8,336.2,20,184
2025-01-13T07:10:33.1071716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,1.017,291.8,336.2,20,184
2025-01-13T07:10:33.1696165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,1.017,291.8,336.2,20,184
2025-01-13T07:10:33.2477753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,1.017,291.8,336.2,20,184
2025-01-13T07:10:33.3102553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,1.017,291.8,336.2,20,184
2025-01-13T07:10:33.3752189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,1.017,291.8,336.2,20,184
2025-01-13T07:10:33.4376683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.03,1.017,291.8,336.2,20,186
2025-01-13T07:10:33.5001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.99,1.017,291.8,336.2,20,187
2025-01-13T07:10:33.5626256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.21,0.825,284.7,336.2,20,188
2025-01-13T07:10:33.6407714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.18,0.825,284.7,336.2,20,189
2025-01-13T07:10:33.7054424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.16,0.825,284.7,336.2,20,190
2025-01-13T07:10:33.7579058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.21,0.825,284.7,336.2,20,188
2025-01-13T07:10:33.8258168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.23,0.825,284.7,336.2,20,187
2025-01-13T07:10:33.9039661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.25,0.825,284.7,336.2,20,186
2025-01-13T07:10:33.9664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.25,0.825,284.7,336.2,20,186
2025-01-13T07:10:34.0309254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.66,0.825,284.7,335.5,21,186
2025-01-13T07:10:34.0914453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.64,0.825,284.7,335.5,21,187
2025-01-13T07:10:34.1539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.61,0.825,284.7,335.5,21,188
2025-01-13T07:10:34.2164785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.61,0.825,284.7,335.5,21,188
2025-01-13T07:10:34.2944988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.61,0.825,284.7,335.5,21,188
2025-01-13T07:10:34.3571341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.61,0.825,284.7,335.5,21,188
2025-01-13T07:10:34.4194806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.64,0.825,284.7,335.5,21,187
2025-01-13T07:10:34.4819131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.64,0.825,284.7,335.5,21,187
2025-01-13T07:10:34.5444771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.64,0.825,284.7,335.5,21,187
2025-01-13T07:10:34.6225922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.64,0.825,284.7,335.5,21,187
2025-01-13T07:10:34.6850775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.66,0.825,284.7,335.5,21,186
2025-01-13T07:10:34.7475368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.66,0.825,284.7,335.5,21,186
2025-01-13T07:10:34.8100227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.66,0.825,284.7,335.5,21,186
2025-01-13T07:10:34.8723827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.66,0.825,284.7,335.5,21,186
2025-01-13T07:10:34.9505892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.64,0.825,284.7,335.5,21,187
2025-01-13T07:10:35.0131235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.72,0.825,284.7,335.5,22,187
2025-01-13T07:10:35.0779105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.33,0.825,284.7,335.1,22,187
2025-01-13T07:10:35.1382374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.33,0.825,284.7,335.1,22,187
2025-01-13T07:10:35.2005971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.33,0.825,284.7,335.1,22,187
2025-01-13T07:10:35.2786782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.33,0.825,284.7,335.1,22,187
2025-01-13T07:10:35.3411361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.33,0.825,284.7,335.1,22,187
2025-01-13T07:10:35.4035952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.33,0.825,284.7,335.1,22,187
2025-01-13T07:10:35.4661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.35,0.825,284.7,335.1,22,186
2025-01-13T07:10:35.5286697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.04,0.914,279,335.1,22,186
2025-01-13T07:10:35.6067267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.08,0.914,279,335.1,22,184
2025-01-13T07:10:35.6692607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.08,0.914,279,335.1,22,184
2025-01-13T07:10:35.7317156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.1,0.914,279,335.1,22,183
2025-01-13T07:10:35.7942291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.1,0.914,279,335.1,22,183
2025-01-13T07:10:35.8567202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.1,0.914,279,335.1,22,183
2025-01-13T07:10:35.9348037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.1,0.914,279,335.1,22,183
2025-01-13T07:10:35.9973418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.1,0.914,279,335.1,22,183
2025-01-13T07:10:36.0598165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.47,0.914,279,335.5,22,184
2025-01-13T07:10:36.1222567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.49,0.914,279,335.5,22,183
2025-01-13T07:10:36.1847996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.49,0.914,279,335.5,22,183
2025-01-13T07:10:36.2472541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.54,0.914,279,335.5,22,181
2025-01-13T07:10:36.3254830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.54,0.914,279,335.5,22,181
2025-01-13T07:10:36.3878568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.56,0.914,279,335.5,22,180
2025-01-13T07:10:36.4502687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.54,0.914,279,335.5,22,181
2025-01-13T07:10:36.5128212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.24,1.121,283.4,335.5,22,181
2025-01-13T07:10:36.5753487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.17,1.121,283.4,335.5,22,183
2025-01-13T07:10:36.6533214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.15,1.121,283.4,335.5,22,184
2025-01-13T07:10:36.7158989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.15,1.121,283.4,335.5,22,184
2025-01-13T07:10:36.7783614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.15,1.121,283.4,335.5,22,184
2025-01-13T07:10:36.8408239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.15,1.121,283.4,335.5,22,184
2025-01-13T07:10:36.9031655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.12,1.121,283.4,335.5,22,185
2025-01-13T07:10:36.9815036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.98,1.121,283.4,335.5,21,186
2025-01-13T07:10:37.0438911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,1.121,283.4,336.5,21,187
2025-01-13T07:10:37.1063798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,1.121,283.4,336.5,21,187
2025-01-13T07:10:37.1688859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,1.121,283.4,336.5,21,187
2025-01-13T07:10:37.2315102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,1.121,283.4,336.5,21,187
2025-01-13T07:10:37.2967451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,1.121,283.4,336.5,21,187
2025-01-13T07:10:37.3748934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,1.121,283.4,336.5,21,187
2025-01-13T07:10:37.4374028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.89,1.121,283.4,336.5,21,188
2025-01-13T07:10:37.4997799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.89,1.121,283.4,336.5,21,188
2025-01-13T07:10:37.5623186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.69,1.26,288,336.5,21,189
2025-01-13T07:10:37.6247650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.66,1.26,288,336.5,21,190
2025-01-13T07:10:37.7029634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.66,1.26,288,336.5,21,190
2025-01-13T07:10:37.7654000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.66,1.26,288,336.5,21,190
2025-01-13T07:10:37.8279120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.66,1.26,288,336.5,21,190
2025-01-13T07:10:37.8904050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.66,1.26,288,336.5,21,190
2025-01-13T07:10:37.9529220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.66,1.26,288,336.5,21,190
2025-01-13T07:10:38.0310225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.21,1.26,288,337,21,188
2025-01-13T07:10:38.0934815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.24,1.26,288,337,21,187
2025-01-13T07:10:38.1559843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.24,1.26,288,337,21,187
2025-01-13T07:10:38.2185089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.28,1.26,288,337,21,186
2025-01-13T07:10:38.2809555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.28,1.26,288,337,21,186
2025-01-13T07:10:38.3590540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.28,1.26,288,337,21,186
2025-01-13T07:10:38.4215973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.28,1.26,288,337,21,186
2025-01-13T07:10:38.4841542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.28,1.26,288,337,21,186
2025-01-13T07:10:38.5465341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.24,1.26,288,337,21,187
2025-01-13T07:10:38.6091082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.24,1.26,288,337,21,187
2025-01-13T07:10:38.6871117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.21,1.26,288,337,21,188
2025-01-13T07:10:38.7385508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.21,1.26,288,337,21,188
2025-01-13T07:10:38.8166938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.21,1.26,288,337,21,188
2025-01-13T07:10:38.8791204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.21,1.26,288,337,21,188
2025-01-13T07:10:38.9416257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.21,1.26,288,337,21,188
2025-01-13T07:10:39.0197382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.04,1.26,288,336.7,22,188
2025-01-13T07:10:39.0666559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.04,1.26,288,336.7,22,188
2025-01-13T07:10:39.1447603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.11,1.26,288,336.7,22,186
2025-01-13T07:10:39.2071756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.14,1.26,288,336.7,22,185
2025-01-13T07:10:39.2696451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.18,1.26,288,336.7,22,184
2025-01-13T07:10:39.3321447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.18,1.26,288,336.7,22,184
2025-01-13T07:10:39.3946546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.18,1.26,288,336.7,22,184
2025-01-13T07:10:39.4728145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.18,1.26,288,336.7,22,184
2025-01-13T07:10:39.5352636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.83,0.984,291.9,336.7,22,184
2025-01-13T07:10:39.5977072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.83,0.984,291.9,336.7,22,184
2025-01-13T07:10:39.6602112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.83,0.984,291.9,336.7,22,184
2025-01-13T07:10:39.7227176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.83,0.984,291.9,336.7,22,184
2025-01-13T07:10:39.8007599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.83,0.984,291.9,336.7,22,184
2025-01-13T07:10:39.8634592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.83,0.984,291.9,336.7,22,184
2025-01-13T07:10:39.9258745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.83,0.984,291.9,336.7,22,184
2025-01-13T07:10:39.9882638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.86,0.984,291.9,336.7,22,183
2025-01-13T07:10:40.0507754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.37,0.984,291.9,336.2,22,183
2025-01-13T07:10:40.1132836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.37,0.984,291.9,336.2,22,183
2025-01-13T07:10:40.1913941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.37,0.984,291.9,336.2,22,183
2025-01-13T07:10:40.2539146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.4,0.984,291.9,336.2,22,182
2025-01-13T07:10:40.3165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,155.43,0.984,291.9,336.2,22,181
2025-01-13T07:10:40.3788708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,155.43,0.984,291.9,336.2,22,181
2025-01-13T07:10:40.4412027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,155.43,0.984,291.9,336.2,22,181
2025-01-13T07:10:40.5194745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:40.5818710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:40.6444441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:40.7070192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:40.7694063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,149.84,0.837,291.4,336.2,22,175
2025-01-13T07:10:40.8474897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:40.9099763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.7,0.837,291.4,336.2,22,180
2025-01-13T07:10:40.9724698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.7,0.837,291.4,336.2,22,180
2025-01-13T07:10:41.0350202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:41.0973766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:41.1755872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:41.2380617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:41.3005074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.65,0.837,291.4,336.2,22,182
2025-01-13T07:10:41.3630493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:41.4255091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:41.5036506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.68,0.837,291.4,336.2,22,181
2025-01-13T07:10:41.5661401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.58,0.9,291.7,336.2,22,181
2025-01-13T07:10:41.6286849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.58,0.9,291.7,336.2,22,181
2025-01-13T07:10:41.7007444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.58,0.9,291.7,336.2,22,181
2025-01-13T07:10:41.7632343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.58,0.9,291.7,336.2,22,181
2025-01-13T07:10:41.8257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.58,0.9,291.7,336.2,22,181
2025-01-13T07:10:41.8882020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.58,0.9,291.7,336.2,22,181
2025-01-13T07:10:41.9507417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.58,0.9,291.7,336.2,22,181
2025-01-13T07:10:42.0287872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,155.45,0.9,291.7,336,23,181
2025-01-13T07:10:42.0913198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.4,0.9,291.7,336,23,183
2025-01-13T07:10:42.1538218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.06,1.098,291.8,336,23,183
2025-01-13T07:10:42.2161553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.06,1.098,291.8,336,23,183
2025-01-13T07:10:42.2787169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.06,1.098,291.8,336,23,183
2025-01-13T07:10:42.3412176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.06,1.098,291.8,336,23,183
2025-01-13T07:10:42.4193273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.4818593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.5442803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.6068055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.6693305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.7475160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.8099368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.8723394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.9349222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:42.9973849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.02,1.098,291.8,336,23,184
2025-01-13T07:10:43.0754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.19,1.098,291.8,336.2,23,185
2025-01-13T07:10:43.1379664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.19,1.098,291.8,336.2,23,185
2025-01-13T07:10:43.2004646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.19,1.098,291.8,336.2,23,185
2025-01-13T07:10:43.2629728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.22,1.098,291.8,336.2,23,184
2025-01-13T07:10:43.3254500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.22,1.098,291.8,336.2,23,184
2025-01-13T07:10:43.4035869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.19,1.098,291.8,336.2,23,185
2025-01-13T07:10:43.4661156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.84,1.28,292.1,336.2,23,186
2025-01-13T07:10:43.5285877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.84,1.28,292.1,336.2,23,186
2025-01-13T07:10:43.5910746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.84,1.28,292.1,336.2,23,186
2025-01-13T07:10:43.6536106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.84,1.28,292.1,336.2,23,186
2025-01-13T07:10:43.7316104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.84,1.28,292.1,336.2,23,186
2025-01-13T07:10:43.7823401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.84,1.28,292.1,336.2,23,186
2025-01-13T07:10:43.8604309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.84,1.28,292.1,336.2,23,186
2025-01-13T07:10:43.9229211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.84,1.28,292.1,336.2,23,186
2025-01-13T07:10:43.9853929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.77,1.28,292.1,336.2,22,185
2025-01-13T07:10:44.0478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.91,1.28,292.1,336.3,22,184
2025-01-13T07:10:44.1104005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.91,1.28,292.1,336.3,22,184
2025-01-13T07:10:44.1884743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.83,1.28,292.1,336.3,22,186
2025-01-13T07:10:44.2509191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.83,1.28,292.1,336.3,22,186
2025-01-13T07:10:44.3135288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.83,1.28,292.1,336.3,22,186
2025-01-13T07:10:44.3759386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.8,1.28,292.1,336.3,22,187
2025-01-13T07:10:44.4384530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.8,1.28,292.1,336.3,22,187
2025-01-13T07:10:44.5164951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.8,1.28,292.1,336.3,22,187
2025-01-13T07:10:44.5790354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.8,1.28,292.1,336.3,22,187
2025-01-13T07:10:44.6414173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.67,1.342,292,336.3,22,187
2025-01-13T07:10:44.7038857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.67,1.342,292,336.3,22,187
2025-01-13T07:10:44.7664189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.67,1.342,292,336.3,22,187
2025-01-13T07:10:44.8445979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.67,1.342,292,336.3,22,187
2025-01-13T07:10:44.9070641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.64,1.342,292,336.3,22,188
2025-01-13T07:10:44.9695774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.51,1.342,292,336.3,21,188
2025-01-13T07:10:45.0320484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.71,1.342,292,336.5,21,188
2025-01-13T07:10:45.0945526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.71,1.342,292,336.5,21,188
2025-01-13T07:10:45.1726750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.2351700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.2976851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.3601194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.4226567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.5006518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.5632094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.6257587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.6880565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.75,1.342,292,336.5,21,187
2025-01-13T07:10:45.7533888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.87,1.254,290.7,336.5,21,187
2025-01-13T07:10:45.8159523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.87,1.254,290.7,336.5,21,187
2025-01-13T07:10:45.8940658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.87,1.254,290.7,336.5,21,187
2025-01-13T07:10:45.9564385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.87,1.254,290.7,336.5,21,187
2025-01-13T07:10:46.0191274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.18,1.254,290.7,336.7,22,187
2025-01-13T07:10:46.0814239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.18,1.254,290.7,336.7,22,187
2025-01-13T07:10:46.1439272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.2220483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.2845793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.3470862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.4095474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.4727619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.5345624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.6126166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.6751653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.22,1.254,290.7,336.7,22,186
2025-01-13T07:10:46.7375759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.18,1.254,290.7,336.7,22,187
2025-01-13T07:10:46.8000638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.18,1.254,290.7,336.7,22,187
2025-01-13T07:10:46.8625716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.18,1.254,290.7,336.7,22,187
2025-01-13T07:10:46.9406515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.47,1.079,288.1,336.7,22,186
2025-01-13T07:10:47.0188701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.57,1.079,288.1,336.8,22,186
2025-01-13T07:10:47.0656363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.57,1.079,288.1,336.8,22,186
2025-01-13T07:10:47.1281392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.54,1.079,288.1,336.8,22,187
2025-01-13T07:10:47.1906997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.54,1.079,288.1,336.8,22,187
2025-01-13T07:10:47.2686942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.54,1.079,288.1,336.8,22,187
2025-01-13T07:10:47.3312304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.57,1.079,288.1,336.8,22,186
2025-01-13T07:10:47.3937642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.57,1.079,288.1,336.8,22,186
2025-01-13T07:10:47.4562005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.6,1.079,288.1,336.8,22,185
2025-01-13T07:10:47.5187128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.6,1.079,288.1,336.8,22,185
2025-01-13T07:10:47.5968156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.57,1.079,288.1,336.8,22,186
2025-01-13T07:10:47.6593026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.57,1.079,288.1,336.8,22,186
2025-01-13T07:10:47.7218038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.87,0.903,285.6,336.8,22,186
2025-01-13T07:10:47.7842340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.87,0.903,285.6,336.8,22,186
2025-01-13T07:10:47.8467752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.89,0.903,285.6,336.8,22,185
2025-01-13T07:10:47.9249248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.87,0.903,285.6,336.8,22,186
2025-01-13T07:10:47.9873526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.95,0.903,285.6,336.8,23,186
2025-01-13T07:10:48.0498534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.1122933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.1747886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.2528954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.3154490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.3779367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.4403987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.5028652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.5653617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.85,0.903,285.6,336.7,23,186
2025-01-13T07:10:48.6435141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161,0.835,286.4,336.7,23,186
2025-01-13T07:10:48.7059812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161,0.835,286.4,336.7,23,186
2025-01-13T07:10:48.7684379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161,0.835,286.4,336.7,23,186
2025-01-13T07:10:48.8309126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161,0.835,286.4,336.7,23,186
2025-01-13T07:10:48.8933825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161,0.835,286.4,336.7,23,186
2025-01-13T07:10:48.9715851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.93,0.835,286.4,336.7,22,186
2025-01-13T07:10:49.0340460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.03,0.835,286.4,336.8,22,186
2025-01-13T07:10:49.0963830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.03,0.835,286.4,336.8,22,186
2025-01-13T07:10:49.1590040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.03,0.835,286.4,336.8,22,186
2025-01-13T07:10:49.2214396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.03,0.835,286.4,336.8,22,186
2025-01-13T07:10:49.2996052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.03,0.835,286.4,336.8,22,186
2025-01-13T07:10:49.3620665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.03,0.835,286.4,336.8,22,186
2025-01-13T07:10:49.4245488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:49.4871368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:49.5495015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:49.6276834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:49.6901295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:49.7526014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:49.8151593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:49.8775584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:49.9556556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:50.0181808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:50.0806525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:50.1431997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.98,0.835,286.4,336.8,22,188
2025-01-13T07:10:50.2056526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.98,0.835,286.4,336.8,22,188
2025-01-13T07:10:50.2687012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.98,0.835,286.4,336.8,22,188
2025-01-13T07:10:50.3359169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.98,0.835,286.4,336.8,22,188
2025-01-13T07:10:50.4140018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.98,0.835,286.4,336.8,22,188
2025-01-13T07:10:50.4765341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.98,0.835,286.4,336.8,22,188
2025-01-13T07:10:50.5390449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.01,0.835,286.4,336.8,22,187
2025-01-13T07:10:50.6014557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.03,0.835,286.4,336.8,22,186
2025-01-13T07:10:50.6639370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.07,0.835,286.4,336.8,22,184
2025-01-13T07:10:50.7421002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.95,1.05,296.3,336.8,22,184
2025-01-13T07:10:50.8044889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.95,1.05,296.3,336.8,22,184
2025-01-13T07:10:50.8670660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.88,1.05,296.3,336.8,22,186
2025-01-13T07:10:50.9295724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.85,1.05,296.3,336.8,22,187
2025-01-13T07:10:50.9919935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.79,1.05,296.3,336.8,21,186
2025-01-13T07:10:51.0701398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.79,1.05,296.3,336.8,21,186
2025-01-13T07:10:51.1327089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.76,1.05,296.3,336.8,21,187
2025-01-13T07:10:51.1951421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.72,1.05,296.3,336.8,21,188
2025-01-13T07:10:51.2576368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.72,1.05,296.3,336.8,21,188
2025-01-13T07:10:51.3200868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.72,1.05,296.3,336.8,21,188
2025-01-13T07:10:51.3826049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.72,1.05,296.3,336.8,21,188
2025-01-13T07:10:51.4606823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.72,1.05,296.3,336.8,21,188
2025-01-13T07:10:51.5231279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.72,1.05,296.3,336.8,21,188
2025-01-13T07:10:51.5856823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.71,1.142,300.7,336.8,21,188
2025-01-13T07:10:51.6481593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:51.7106865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:51.7887039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:51.8512344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:51.9137165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:51.9762022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:52.0386985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.79,1.142,300.7,336.8,21,186
2025-01-13T07:10:52.1168129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.79,1.142,300.7,336.8,21,186
2025-01-13T07:10:52.1792713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.79,1.142,300.7,336.8,21,186
2025-01-13T07:10:52.2417124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.79,1.142,300.7,336.8,21,186
2025-01-13T07:10:52.3042605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.79,1.142,300.7,336.8,21,186
2025-01-13T07:10:52.3668035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:52.4449014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:52.5073609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:52.5697895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.75,1.142,300.7,336.8,21,187
2025-01-13T07:10:52.6323673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.85,1.132,302.8,336.8,21,187
2025-01-13T07:10:52.6948200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.89,1.132,302.8,336.8,21,186
2025-01-13T07:10:52.7729131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.94,1.132,302.8,336.8,21,185
2025-01-13T07:10:52.8354093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.98,1.132,302.8,336.8,21,184
2025-01-13T07:10:52.8979783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.02,1.132,302.8,336.8,21,183
2025-01-13T07:10:52.9603849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.84,1.132,302.8,336.8,19,183
2025-01-13T07:10:53.0227947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.74,1.132,302.8,336.7,19,183
2025-01-13T07:10:53.1009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.7,1.132,302.8,336.7,19,184
2025-01-13T07:10:53.1633465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.7,1.132,302.8,336.7,19,184
2025-01-13T07:10:53.2259496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.65,1.132,302.8,336.7,19,185
2025-01-13T07:10:53.2884732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.65,1.132,302.8,336.7,19,185
2025-01-13T07:10:53.3509582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.7,1.132,302.8,336.7,19,184
2025-01-13T07:10:53.4289856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.7,1.132,302.8,336.7,19,184
2025-01-13T07:10:53.4916164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.74,1.132,302.8,336.7,19,183
2025-01-13T07:10:53.5540041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.74,1.132,302.8,336.7,19,183
2025-01-13T07:10:53.6164837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.74,1.132,302.8,336.7,19,183
2025-01-13T07:10:53.6791314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.74,1.132,302.8,336.7,19,183
2025-01-13T07:10:53.7415350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.74,1.132,302.8,336.7,19,183
2025-01-13T07:10:53.8196883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.74,1.132,302.8,336.7,19,183
2025-01-13T07:10:53.8820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.7,1.132,302.8,336.7,19,184
2025-01-13T07:10:53.9445639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.61,1.132,302.8,336.7,19,186
2025-01-13T07:10:54.0226611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.51,1.132,302.8,336.6,19,186
2025-01-13T07:10:54.0695545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.51,1.132,302.8,336.6,19,186
2025-01-13T07:10:54.1477208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.6,1.132,302.8,336.6,19,184
2025-01-13T07:10:54.2101472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.6,1.132,302.8,336.6,19,184
2025-01-13T07:10:54.2726032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.65,1.132,302.8,336.6,19,183
2025-01-13T07:10:54.3351730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.65,1.132,302.8,336.6,19,183
2025-01-13T07:10:54.3976096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.65,1.132,302.8,336.6,19,183
2025-01-13T07:10:54.4756709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.6,1.132,302.8,336.6,19,184
2025-01-13T07:10:54.5382849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.66,0.91,293.7,336.6,19,184
2025-01-13T07:10:54.6006516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.66,0.91,293.7,336.6,19,184
2025-01-13T07:10:54.6663285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.66,0.91,293.7,336.6,19,184
2025-01-13T07:10:54.7288932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.69,0.91,293.7,336.6,19,183
2025-01-13T07:10:54.7914048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.69,0.91,293.7,336.6,19,183
2025-01-13T07:10:54.8694260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.69,0.91,293.7,336.6,19,183
2025-01-13T07:10:54.9340049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.69,0.91,293.7,336.6,19,183
2025-01-13T07:10:55.0276007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.66,0.91,293.7,336.5,20,184
2025-01-13T07:10:55.0589895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.69,0.91,293.7,336.5,20,183
2025-01-13T07:10:55.1214564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.69,0.91,293.7,336.5,20,183
2025-01-13T07:10:55.1839495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.66,0.91,293.7,336.5,20,184
2025-01-13T07:10:55.2620394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.66,0.91,293.7,336.5,20,184
2025-01-13T07:10:55.3244744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.66,0.91,293.7,336.5,20,184
2025-01-13T07:10:55.3871262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.66,0.91,293.7,336.5,20,184
2025-01-13T07:10:55.4496172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.66,0.91,293.7,336.5,20,184
2025-01-13T07:10:55.5118927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.66,0.91,293.7,336.5,20,184
2025-01-13T07:10:55.5777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.52,0.852,286.3,336.5,20,186
2025-01-13T07:10:55.6526526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.52,0.852,286.3,336.5,20,186
2025-01-13T07:10:55.7151548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.52,0.852,286.3,336.5,20,186
2025-01-13T07:10:55.7775702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.57,0.852,286.3,336.5,20,184
2025-01-13T07:10:55.8400730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.57,0.852,286.3,336.5,20,184
2025-01-13T07:10:55.9181826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.57,0.852,286.3,336.5,20,184
2025-01-13T07:10:55.9807442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.74,0.852,286.3,336.5,22,184
2025-01-13T07:10:56.0430723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.6,0.852,286.3,336.4,22,186
2025-01-13T07:10:56.1056896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.6,0.852,286.3,336.4,22,186
2025-01-13T07:10:56.1682267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.6,0.852,286.3,336.4,22,186
2025-01-13T07:10:56.2464089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.58,0.852,286.3,336.4,22,187
2025-01-13T07:10:56.3087671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.58,0.852,286.3,336.4,22,187
2025-01-13T07:10:56.3712481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.58,0.852,286.3,336.4,22,187
2025-01-13T07:10:56.4336993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.58,0.852,286.3,336.4,22,187
2025-01-13T07:10:56.4962123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.917,285.3,336.4,22,187
2025-01-13T07:10:56.5744374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.917,285.3,336.4,22,187
2025-01-13T07:10:56.6367989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.917,285.3,336.4,22,187
2025-01-13T07:10:56.6993729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.917,285.3,336.4,22,187
2025-01-13T07:10:56.7617437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.917,285.3,336.4,22,187
2025-01-13T07:10:56.8242871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.917,285.3,336.4,22,187
2025-01-13T07:10:56.8866677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.917,285.3,336.4,22,187
2025-01-13T07:10:56.9649332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.48,0.917,285.3,336.4,23,188
2025-01-13T07:10:57.0272956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.38,0.917,285.3,336.3,23,188
2025-01-13T07:10:57.0898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.4,0.917,285.3,336.3,23,187
2025-01-13T07:10:57.1523332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.4,0.917,285.3,336.3,23,187
2025-01-13T07:10:57.2148693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.4,0.917,285.3,336.3,23,187
2025-01-13T07:10:57.2929293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.4,0.917,285.3,336.3,23,187
2025-01-13T07:10:57.3553417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.43,0.917,285.3,336.3,23,186
2025-01-13T07:10:57.4178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.43,0.917,285.3,336.3,23,186
2025-01-13T07:10:57.4803866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.43,0.917,285.3,336.3,23,186
2025-01-13T07:10:57.5428390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.45,0.917,285.3,336.3,23,185
2025-01-13T07:10:57.6210954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.47,0.917,285.3,336.3,23,184
2025-01-13T07:10:57.6834643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.49,0.917,285.3,336.3,23,183
2025-01-13T07:10:57.7459692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.49,0.917,285.3,336.3,23,183
2025-01-13T07:10:57.8084524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.49,0.917,285.3,336.3,23,183
2025-01-13T07:10:57.8708829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.49,0.917,285.3,336.3,23,183
2025-01-13T07:10:57.9490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.47,0.917,285.3,336.3,23,184
2025-01-13T07:10:58.0115802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.29,0.917,285.3,336.2,22,184
2025-01-13T07:10:58.0740235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.24,0.917,285.3,336.2,22,186
2025-01-13T07:10:58.1364841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.24,0.917,285.3,336.2,22,186
2025-01-13T07:10:58.2053100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.24,0.917,285.3,336.2,22,186
2025-01-13T07:10:58.2690671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.24,0.917,285.3,336.2,22,186
2025-01-13T07:10:58.3302695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.24,0.917,285.3,336.2,22,186
2025-01-13T07:10:58.4082917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.29,0.917,285.3,336.2,22,184
2025-01-13T07:10:58.4708399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.29,0.917,285.3,336.2,22,184
2025-01-13T07:10:58.5333362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.13,1.214,297.2,336.2,22,184
2025-01-13T07:10:58.5957023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.05,1.214,297.2,336.2,22,186
2025-01-13T07:10:58.6615018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.01,1.214,297.2,336.2,22,187
2025-01-13T07:10:58.7240099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.97,1.214,297.2,336.2,22,188
2025-01-13T07:10:58.7864131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.9,1.214,297.2,336.2,22,190
2025-01-13T07:10:58.8646066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.9,1.214,297.2,336.2,22,190
2025-01-13T07:10:58.9270285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.9,1.214,297.2,336.2,22,190
2025-01-13T07:10:58.9895929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.9,1.214,297.2,336.2,22,190
2025-01-13T07:10:59.0520170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.99,1.214,297.2,336.3,22,190
2025-01-13T07:10:59.1144883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.99,1.214,297.2,336.3,22,190
2025-01-13T07:10:59.1926611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.03,1.214,297.2,336.3,22,189
2025-01-13T07:10:59.2550806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.07,1.214,297.2,336.3,22,188
2025-01-13T07:10:59.3176420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.07,1.214,297.2,336.3,22,188
2025-01-13T07:10:59.3801755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.07,1.214,297.2,336.3,22,188
2025-01-13T07:10:59.4425640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.07,1.214,297.2,336.3,22,188
2025-01-13T07:10:59.5206432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.06,1.284,299.9,336.3,22,188
2025-01-13T07:10:59.5832330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.1,1.284,299.9,336.3,22,187
2025-01-13T07:10:59.6456519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.1,1.284,299.9,336.3,22,187
2025-01-13T07:10:59.7081774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.14,1.284,299.9,336.3,22,186
2025-01-13T07:10:59.7706499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.14,1.284,299.9,336.3,22,186
2025-01-13T07:10:59.8487494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.14,1.284,299.9,336.3,22,186
2025-01-13T07:10:59.9111789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.14,1.284,299.9,336.3,22,186
2025-01-13T07:10:59.9737846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.93,1.284,299.9,336.3,20,186
2025-01-13T07:11:00.0362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.03,1.284,299.9,336.4,20,186
2025-01-13T07:11:00.0986189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.03,1.284,299.9,336.4,20,186
2025-01-13T07:11:00.1769090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.03,1.284,299.9,336.4,20,186
2025-01-13T07:11:00.2393649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.03,1.284,299.9,336.4,20,186
2025-01-13T07:11:00.3018105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.03,1.284,299.9,336.4,20,186
2025-01-13T07:11:00.3643320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.03,1.284,299.9,336.4,20,186
2025-01-13T07:11:00.4267890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.03,1.284,299.9,336.4,20,186
2025-01-13T07:11:00.5048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.16,1.212,300.1,336.4,20,186
2025-01-13T07:11:00.5673916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.16,1.212,300.1,336.4,20,186
2025-01-13T07:11:00.6298765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.12,1.212,300.1,336.4,20,187
2025-01-13T07:11:00.6924733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.12,1.212,300.1,336.4,20,187
2025-01-13T07:11:00.7548562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.12,1.212,300.1,336.4,20,187
2025-01-13T07:11:00.8328691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.12,1.212,300.1,336.4,20,187
2025-01-13T07:11:00.8953128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.12,1.212,300.1,336.4,20,187
2025-01-13T07:11:00.9579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.27,1.212,300.1,336.4,21,186
2025-01-13T07:11:01.0204451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.46,1.212,300.1,336.6,21,186
2025-01-13T07:11:01.0830084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.46,1.212,300.1,336.6,21,186
2025-01-13T07:11:01.1454061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.42,1.212,300.1,336.6,21,187
2025-01-13T07:11:01.2233953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.38,1.212,300.1,336.6,21,188
2025-01-13T07:11:01.2859813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.38,1.212,300.1,336.6,21,188
2025-01-13T07:11:01.3484851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.33,1.212,300.1,336.6,21,189
2025-01-13T07:11:01.4109366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.33,1.212,300.1,336.6,21,189
2025-01-13T07:11:01.4734741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.38,1.212,300.1,336.6,21,188
2025-01-13T07:11:01.5515505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.38,1.212,300.1,336.6,21,188
2025-01-13T07:11:01.6140354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.42,1.212,300.1,336.6,21,187
2025-01-13T07:11:01.6765339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.42,1.212,300.1,336.6,21,187
2025-01-13T07:11:01.7390675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.42,1.212,300.1,336.6,21,187
2025-01-13T07:11:01.8015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.42,1.212,300.1,336.6,21,187
2025-01-13T07:11:01.8794555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.42,1.212,300.1,336.6,21,187
2025-01-13T07:11:01.9421148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.38,1.212,300.1,336.6,21,188
2025-01-13T07:11:02.0201646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.57,1.212,300.1,336.7,22,188
2025-01-13T07:11:02.0671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.57,1.212,300.1,336.7,22,188
2025-01-13T07:11:02.1295979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.57,1.212,300.1,336.7,22,188
2025-01-13T07:11:02.2077326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.57,1.212,300.1,336.7,22,188
2025-01-13T07:11:02.2701639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.57,1.212,300.1,336.7,22,188
2025-01-13T07:11:02.3326498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.57,1.212,300.1,336.7,22,188
2025-01-13T07:11:02.3951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.61,1.212,300.1,336.7,22,187
2025-01-13T07:11:02.4576507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.61,1.212,300.1,336.7,22,187
2025-01-13T07:11:02.5238473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.78,1.043,297.9,336.7,22,188
2025-01-13T07:11:02.5982218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.78,1.043,297.9,336.7,22,188
2025-01-13T07:11:02.6607277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.78,1.043,297.9,336.7,22,188
2025-01-13T07:11:02.7233021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.78,1.043,297.9,336.7,22,188
2025-01-13T07:11:02.7856397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.78,1.043,297.9,336.7,22,188
2025-01-13T07:11:02.8637912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.78,1.043,297.9,336.7,22,188
2025-01-13T07:11:02.9262580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.78,1.043,297.9,336.7,22,188
2025-01-13T07:11:03.0198815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.86,1.043,297.9,336.7,23,188
2025-01-13T07:11:03.0511736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.93,1.043,297.9,336.7,23,186
2025-01-13T07:11:03.1137718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,159.96,1.043,297.9,336.7,23,185
2025-01-13T07:11:03.1762247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.99,1.043,297.9,336.7,23,184
2025-01-13T07:11:03.2543701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.99,1.043,297.9,336.7,23,184
2025-01-13T07:11:03.3168123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.99,1.043,297.9,336.7,23,184
2025-01-13T07:11:03.3792970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.93,1.043,297.9,336.7,23,186
2025-01-13T07:11:03.4418031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.89,1.043,297.9,336.7,23,187
2025-01-13T07:11:03.5042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.86,1.043,297.9,336.7,23,188
2025-01-13T07:11:03.5825517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.87,1.061,300.2,336.7,23,189
2025-01-13T07:11:03.6448661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.84,1.061,300.2,336.7,23,190
2025-01-13T07:11:03.7073524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.84,1.061,300.2,336.7,23,190
2025-01-13T07:11:03.7700064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.84,1.061,300.2,336.7,23,190
2025-01-13T07:11:03.8323768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.84,1.061,300.2,336.7,23,190
2025-01-13T07:11:03.9103475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.84,1.061,300.2,336.7,23,190
2025-01-13T07:11:03.9729648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.91,1.061,300.2,336.7,23,188
2025-01-13T07:11:04.0354239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.04,1.061,300.2,336.8,23,187
2025-01-13T07:11:04.0979561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.07,1.061,300.2,336.8,23,186
2025-01-13T07:11:04.1604139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.14,1.061,300.2,336.8,23,184
2025-01-13T07:11:04.2384940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.14,1.061,300.2,336.8,23,184
2025-01-13T07:11:04.3010298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.14,1.061,300.2,336.8,23,184
2025-01-13T07:11:04.3636143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.14,1.061,300.2,336.8,23,184
2025-01-13T07:11:04.4259949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.14,1.061,300.2,336.8,23,184
2025-01-13T07:11:04.4885166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,158.17,1.061,300.2,336.8,23,183
2025-01-13T07:11:04.5665522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.21,1.061,300.2,336.8,23,182
2025-01-13T07:11:04.6290264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.31,1.142,304.8,336.8,23,181
2025-01-13T07:11:04.6915348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.31,1.142,304.8,336.8,23,181
2025-01-13T07:11:04.7540422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.31,1.142,304.8,336.8,23,181
2025-01-13T07:11:04.8216429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,155.35,1.142,304.8,336.8,23,180
2025-01-13T07:11:04.8945546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.31,1.142,304.8,336.8,23,181
2025-01-13T07:11:04.9571404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,158.16,1.142,304.8,336.8,22,183
2025-01-13T07:11:05.0195164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,158.93,1.142,304.8,336.6,22,184
2025-01-13T07:11:05.0820900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.85,1.142,304.8,336.6,22,186
2025-01-13T07:11:05.1446275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.81,1.142,304.8,336.6,22,187
2025-01-13T07:11:05.2226686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.88,1.225,309.2,336.6,22,187
2025-01-13T07:11:05.2852235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.88,1.225,309.2,336.6,22,187
2025-01-13T07:11:05.3476856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.88,1.225,309.2,336.6,22,187
2025-01-13T07:11:05.4101487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.92,1.225,309.2,336.6,22,186
2025-01-13T07:11:05.4726648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.225,309.2,336.6,22,184
2025-01-13T07:11:05.5351057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.225,309.2,336.6,22,184
2025-01-13T07:11:05.6132490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.06,1.225,309.2,336.6,22,183
2025-01-13T07:11:05.6757197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.06,1.225,309.2,336.6,22,183
2025-01-13T07:11:05.7382125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.06,1.225,309.2,336.6,22,183
2025-01-13T07:11:05.8006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.225,309.2,336.6,22,184
2025-01-13T07:11:05.8632090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.225,309.2,336.6,22,184
2025-01-13T07:11:05.9412983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.92,1.225,309.2,336.6,22,186
2025-01-13T07:11:06.0194210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.54,1.225,309.2,336.2,22,186
2025-01-13T07:11:06.0662366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.59,1.225,309.2,336.2,22,185
2025-01-13T07:11:06.1286120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.63,1.225,309.2,336.2,22,184
2025-01-13T07:11:06.1912390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.68,1.225,309.2,336.2,22,183
2025-01-13T07:11:06.2693811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.73,1.225,309.2,336.2,22,182
2025-01-13T07:11:06.3318486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.77,1.225,309.2,336.2,22,181
2025-01-13T07:11:06.3943745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.77,1.225,309.2,336.2,22,181
2025-01-13T07:11:06.4569411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.77,1.225,309.2,336.2,22,181
2025-01-13T07:11:06.5193609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.76,1.233,310.2,336.2,22,182
2025-01-13T07:11:06.5973813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.72,1.233,310.2,336.2,22,183
2025-01-13T07:11:06.6599603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.76,1.233,310.2,336.2,22,182
2025-01-13T07:11:06.7223880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.81,1.233,310.2,336.2,22,181
2025-01-13T07:11:06.7848526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.81,1.233,310.2,336.2,22,181
2025-01-13T07:11:06.8473966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.81,1.233,310.2,336.2,22,181
2025-01-13T07:11:06.9254299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.81,1.233,310.2,336.2,22,181
2025-01-13T07:11:07.0192922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.67,1.233,310.2,336.1,22,182
2025-01-13T07:11:07.0505477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.62,1.233,310.2,336.1,22,183
2025-01-13T07:11:07.1129487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.62,1.233,310.2,336.1,22,183
2025-01-13T07:11:07.1753609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.62,1.233,310.2,336.1,22,183
2025-01-13T07:11:07.2535665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.57,1.233,310.2,336.1,22,184
2025-01-13T07:11:07.3159727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.48,1.233,310.2,336.1,22,186
2025-01-13T07:11:07.3785080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.48,1.233,310.2,336.1,22,186
2025-01-13T07:11:07.4433492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.48,1.233,310.2,336.1,22,186
2025-01-13T07:11:07.5058036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.43,1.233,310.2,336.1,22,187
2025-01-13T07:11:07.5683191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.4,1.21,307.7,336.1,22,186
2025-01-13T07:11:07.6463999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.4,1.21,307.7,336.1,22,186
2025-01-13T07:11:07.7089295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.4,1.21,307.7,336.1,22,186
2025-01-13T07:11:07.7713661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.4,1.21,307.7,336.1,22,186
2025-01-13T07:11:07.8338634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.4,1.21,307.7,336.1,22,186
2025-01-13T07:11:07.8964257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.4,1.21,307.7,336.1,22,186
2025-01-13T07:11:07.9744675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.32,1.21,307.7,336.1,21,186
2025-01-13T07:11:08.0369573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.7,1.21,307.7,336.5,21,186
2025-01-13T07:11:08.0995967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.7,1.21,307.7,336.5,21,186
2025-01-13T07:11:08.1619118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.66,1.21,307.7,336.5,21,187
2025-01-13T07:11:08.2242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.61,1.21,307.7,336.5,21,188
2025-01-13T07:11:08.2869127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.57,1.21,307.7,336.5,21,189
2025-01-13T07:11:08.3650067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.52,1.21,307.7,336.5,21,190
2025-01-13T07:11:08.4275224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.48,1.21,307.7,336.5,21,191
2025-01-13T07:11:08.4899864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.39,1.21,307.7,336.5,21,193
2025-01-13T07:11:08.5523899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.39,1.21,307.7,336.5,21,193
2025-01-13T07:11:08.6149488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.26,1.218,302.9,336.5,21,191
2025-01-13T07:11:08.6931110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.3,1.218,302.9,336.5,21,190
2025-01-13T07:11:08.7555401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.3,1.218,302.9,336.5,21,190
2025-01-13T07:11:08.8180627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.3,1.218,302.9,336.5,21,190
2025-01-13T07:11:08.8805199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.34,1.218,302.9,336.5,21,189
2025-01-13T07:11:08.9430144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.39,1.218,302.9,336.5,21,188
2025-01-13T07:11:09.0212058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.58,1.218,302.9,336.7,21,188
2025-01-13T07:11:09.0836289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.49,1.218,302.9,336.7,21,190
2025-01-13T07:11:09.1462155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.49,1.218,302.9,336.7,21,190
2025-01-13T07:11:09.2086202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.45,1.218,302.9,336.7,21,191
2025-01-13T07:11:09.2710822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.45,1.218,302.9,336.7,21,191
2025-01-13T07:11:09.3491756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.45,1.218,302.9,336.7,21,191
2025-01-13T07:11:09.4116769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.49,1.218,302.9,336.7,21,190
2025-01-13T07:11:09.4741733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.49,1.218,302.9,336.7,21,190
2025-01-13T07:11:09.5411435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.58,1.218,302.9,336.7,21,188
2025-01-13T07:11:09.5990918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.58,1.218,302.9,336.7,21,188
2025-01-13T07:11:09.6772086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.58,1.218,302.9,336.7,21,188
2025-01-13T07:11:09.7397887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.62,1.218,302.9,336.7,21,187
2025-01-13T07:11:09.8022284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.62,1.218,302.9,336.7,21,187
2025-01-13T07:11:09.8648050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.66,1.218,302.9,336.7,21,186
2025-01-13T07:11:09.9271680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.51,1.205,298.8,336.7,21,186
2025-01-13T07:11:10.0209459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.51,1.205,298.8,336.7,21,186
2025-01-13T07:11:10.0678392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.51,1.205,298.8,336.7,21,186
2025-01-13T07:11:10.1304006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.47,1.205,298.8,336.7,21,187
2025-01-13T07:11:10.1927903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.47,1.205,298.8,336.7,21,187
2025-01-13T07:11:10.2552726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.43,1.205,298.8,336.7,21,188
2025-01-13T07:11:10.3333329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.39,1.205,298.8,336.7,21,189
2025-01-13T07:11:10.3958000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.43,1.205,298.8,336.7,21,188
2025-01-13T07:11:10.4582358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.43,1.205,298.8,336.7,21,188
2025-01-13T07:11:10.5208436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.43,1.205,298.8,336.7,21,188
2025-01-13T07:11:10.5833270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.43,1.205,298.8,336.7,21,188
2025-01-13T07:11:10.6457650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.43,1.205,298.8,336.7,21,188
2025-01-13T07:11:10.7150847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.47,1.205,298.8,336.7,21,187
2025-01-13T07:11:10.7776520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.55,1.123,297.1,336.7,21,187
2025-01-13T07:11:10.8557014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.59,1.123,297.1,336.7,21,186
2025-01-13T07:11:10.9181726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.55,1.123,297.1,336.7,21,187
2025-01-13T07:11:10.9807071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.65,1.123,297.1,336.7,22,187
2025-01-13T07:11:11.0431493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.42,1.123,297.1,336.5,22,188
2025-01-13T07:11:11.1055997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.42,1.123,297.1,336.5,22,188
2025-01-13T07:11:11.1838124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.42,1.123,297.1,336.5,22,188
2025-01-13T07:11:11.2462303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.39,1.123,297.1,336.5,22,189
2025-01-13T07:11:11.3092373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.39,1.123,297.1,336.5,22,189
2025-01-13T07:11:11.3711649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.39,1.123,297.1,336.5,22,189
2025-01-13T07:11:11.4336949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.39,1.123,297.1,336.5,22,189
2025-01-13T07:11:11.5118729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.42,1.123,297.1,336.5,22,188
2025-01-13T07:11:11.5742881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.42,1.123,297.1,336.5,22,188
2025-01-13T07:11:11.6367097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.66,1.041,299.8,336.5,22,188
2025-01-13T07:11:11.6991464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.66,1.041,299.8,336.5,22,188
2025-01-13T07:11:11.7617919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.66,1.041,299.8,336.5,22,188
2025-01-13T07:11:11.8398922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.66,1.041,299.8,336.5,22,188
2025-01-13T07:11:11.9022980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.66,1.041,299.8,336.5,22,188
2025-01-13T07:11:11.9648204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.73,1.041,299.8,336.5,23,188
2025-01-13T07:11:12.0273085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.64,1.041,299.8,336.4,23,188
2025-01-13T07:11:12.0898651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.64,1.041,299.8,336.4,23,188
2025-01-13T07:11:12.1679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.67,1.041,299.8,336.4,23,187
2025-01-13T07:11:12.2304160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.67,1.041,299.8,336.4,23,187
2025-01-13T07:11:12.2927634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.7,1.041,299.8,336.4,23,186
2025-01-13T07:11:12.3554434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.7,1.041,299.8,336.4,23,186
2025-01-13T07:11:12.4178495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.7,1.041,299.8,336.4,23,186
2025-01-13T07:11:12.4803586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.67,1.041,299.8,336.4,23,187
2025-01-13T07:11:12.5585303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.67,1.041,299.8,336.4,23,187
2025-01-13T07:11:12.6209654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.85,1.066,306.1,336.4,23,187
2025-01-13T07:11:12.6834246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.85,1.066,306.1,336.4,23,187
2025-01-13T07:11:12.7459371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.85,1.066,306.1,336.4,23,187
2025-01-13T07:11:12.8085094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.85,1.066,306.1,336.4,23,187
2025-01-13T07:11:12.8866163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.85,1.066,306.1,336.4,23,187
2025-01-13T07:11:12.9490658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.85,1.066,306.1,336.4,23,187
2025-01-13T07:11:13.0115716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.94,1.066,306.1,336.5,23,187
2025-01-13T07:11:13.0738904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.94,1.066,306.1,336.5,23,187
2025-01-13T07:11:13.1365126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.94,1.066,306.1,336.5,23,187
2025-01-13T07:11:13.2144811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.94,1.066,306.1,336.5,23,187
2025-01-13T07:11:13.2771018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.94,1.066,306.1,336.5,23,187
2025-01-13T07:11:13.3395820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.98,1.066,306.1,336.5,23,186
2025-01-13T07:11:13.4020899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.98,1.066,306.1,336.5,23,186
2025-01-13T07:11:13.4645450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.98,1.066,306.1,336.5,23,186
2025-01-13T07:11:13.5426705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.98,1.066,306.1,336.5,23,186
2025-01-13T07:11:13.6052468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.94,1.066,306.1,336.5,23,187
2025-01-13T07:11:13.6676211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.94,1.066,306.1,336.5,23,187
2025-01-13T07:11:13.7300740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.91,1.066,306.1,336.5,23,188
2025-01-13T07:11:13.7925821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.91,1.066,306.1,336.5,23,188
2025-01-13T07:11:13.8707166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.91,1.066,306.1,336.5,23,188
2025-01-13T07:11:13.9331525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.92,1.17,310,336.5,23,188
2025-01-13T07:11:14.0113388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.66,1.17,310,336.3,22,188
2025-01-13T07:11:14.0581304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.66,1.17,310,336.3,22,188
2025-01-13T07:11:14.1207589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.66,1.17,310,336.3,22,188
2025-01-13T07:11:14.1987981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.66,1.17,310,336.3,22,188
2025-01-13T07:11:14.2613271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.66,1.17,310,336.3,22,188
2025-01-13T07:11:14.3237481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.66,1.17,310,336.3,22,188
2025-01-13T07:11:14.3902109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.7,1.17,310,336.3,22,187
2025-01-13T07:11:14.4526911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.7,1.17,310,336.3,22,187
2025-01-13T07:11:14.5151040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.7,1.17,310,336.3,22,187
2025-01-13T07:11:14.5775740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.7,1.17,310,336.3,22,187
2025-01-13T07:11:14.6557043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.66,1.17,310,336.3,22,188
2025-01-13T07:11:14.7181964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.66,1.17,310,336.3,22,188
2025-01-13T07:11:14.7805966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.5,1.257,309.2,336.3,22,188
2025-01-13T07:11:14.8431797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.5,1.257,309.2,336.3,22,188
2025-01-13T07:11:14.9056817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:14.9838058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.0463550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.1087355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.1712509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.2336547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.3119002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.5,1.257,309.2,336.3,22,188
2025-01-13T07:11:15.3743844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.4367953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.5,1.257,309.2,336.3,22,188
2025-01-13T07:11:15.4992226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.5617641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.6399631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.7023770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.7649064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.55,1.257,309.2,336.3,22,187
2025-01-13T07:11:15.8274226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.5,1.257,309.2,336.3,22,188
2025-01-13T07:11:15.8896956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.5,1.257,309.2,336.3,22,188
2025-01-13T07:11:15.9678695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.5,1.257,309.2,336.3,22,188
2025-01-13T07:11:16.0304577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.0929363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.1554516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.2179538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.2960275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.3584439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.4209774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.4834641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.5459305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.41,1.257,309.2,336.2,22,188
2025-01-13T07:11:16.6084349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:16.6865231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:16.7490540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:16.8115473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:16.8738714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:16.9365215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:17.0145981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:17.0770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:17.1422126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:17.2046682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,1.217,307.1,336.2,22,188
2025-01-13T07:11:17.2670880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.41,1.217,307.1,336.2,22,187
2025-01-13T07:11:17.3296039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.41,1.217,307.1,336.2,22,187
2025-01-13T07:11:17.4077420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.41,1.217,307.1,336.2,22,187
2025-01-13T07:11:17.4702346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.41,1.217,307.1,336.2,22,187
2025-01-13T07:11:17.5327089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.41,1.217,307.1,336.2,22,187
2025-01-13T07:11:17.5952044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.41,1.217,307.1,336.2,22,187
2025-01-13T07:11:17.6576827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.46,1.217,307.1,336.2,22,186
2025-01-13T07:11:17.7357834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.46,1.217,307.1,336.2,22,186
2025-01-13T07:11:17.7983407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.46,1.217,307.1,336.2,22,186
2025-01-13T07:11:17.8609291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.46,1.217,307.1,336.2,22,186
2025-01-13T07:11:17.9232928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.59,1.153,308.1,336.2,22,186
2025-01-13T07:11:18.0170067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.0638356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.1263402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.1969002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.2537021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.3163233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.3786786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.4567373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.5192720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.5817929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.6443102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.7067413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.49,1.153,308.1,336.1,22,186
2025-01-13T07:11:18.7848579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.53,1.132,308.4,336.1,22,186
2025-01-13T07:11:18.8473029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.53,1.132,308.4,336.1,22,186
2025-01-13T07:11:18.9098748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.53,1.132,308.4,336.1,22,186
2025-01-13T07:11:18.9724018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.53,1.132,308.4,336.1,22,186
2025-01-13T07:11:19.0347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.34,1.132,308.4,335.9,22,186
2025-01-13T07:11:19.1129345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.34,1.132,308.4,335.9,22,186
2025-01-13T07:11:19.1754489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.3,1.132,308.4,335.9,22,187
2025-01-13T07:11:19.2379111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.3,1.132,308.4,335.9,22,187
2025-01-13T07:11:19.3004308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.21,1.174,307.7,335.9,22,187
2025-01-13T07:11:19.3628890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.4408720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.5033602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.5658731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.6283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.6909382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.7534110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.8315864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.8939557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:19.9565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.25,1.174,307.7,335.9,22,186
2025-01-13T07:11:20.0190496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.06,1.174,307.7,335.7,22,186
2025-01-13T07:11:20.0815009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.06,1.174,307.7,335.7,22,186
2025-01-13T07:11:20.1603663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.06,1.174,307.7,335.7,22,186
2025-01-13T07:11:20.2221912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.06,1.174,307.7,335.7,22,186
2025-01-13T07:11:20.2845805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.06,1.174,307.7,335.7,22,186
2025-01-13T07:11:20.3470592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.06,1.174,307.7,335.7,22,186
2025-01-13T07:11:20.4095482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.06,1.174,307.7,335.7,22,186
2025-01-13T07:11:20.4876774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.06,1.174,307.7,335.7,22,186
2025-01-13T07:11:20.5501294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.11,1.174,307.7,335.7,22,185
2025-01-13T07:11:20.6126439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.92,1.295,306.1,335.7,22,184
2025-01-13T07:11:20.6750613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.92,1.295,306.1,335.7,22,184
2025-01-13T07:11:20.7375842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.92,1.295,306.1,335.7,22,184
2025-01-13T07:11:20.8156936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.83,1.295,306.1,335.7,22,186
2025-01-13T07:11:20.8781447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.83,1.295,306.1,335.7,22,186
2025-01-13T07:11:20.9406991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.69,1.295,306.1,335.7,21,187
2025-01-13T07:11:21.0032717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.31,1.295,306.1,335.3,21,187
2025-01-13T07:11:21.0656449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.31,1.295,306.1,335.3,21,187
2025-01-13T07:11:21.1437842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.31,1.295,306.1,335.3,21,187
2025-01-13T07:11:21.2062637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.31,1.295,306.1,335.3,21,187
2025-01-13T07:11:21.2686118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.31,1.295,306.1,335.3,21,187
2025-01-13T07:11:21.3312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.31,1.295,306.1,335.3,21,187
2025-01-13T07:11:21.3937237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.31,1.295,306.1,335.3,21,187
2025-01-13T07:11:21.4717911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.26,1.295,306.1,335.3,21,188
2025-01-13T07:11:21.5342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.17,1.295,306.1,335.3,21,190
2025-01-13T07:11:21.5967898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.17,1.295,306.1,335.3,21,190
2025-01-13T07:11:21.6593043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.12,1.295,306.1,335.3,21,191
2025-01-13T07:11:21.7217998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.12,1.295,306.1,335.3,21,191
2025-01-13T07:11:21.7842421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.12,1.295,306.1,335.3,21,191
2025-01-13T07:11:21.8624892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.12,1.295,306.1,335.3,21,191
2025-01-13T07:11:21.9247605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.79,1.462,304.9,335.3,21,191
2025-01-13T07:11:21.9880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.79,1.462,304.9,335.3,21,191
2025-01-13T07:11:22.0498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.65,1.462,304.9,335.2,21,192
2025-01-13T07:11:22.1123383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.6,1.462,304.9,335.2,21,193
2025-01-13T07:11:22.1904306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.6,1.462,304.9,335.2,21,193
2025-01-13T07:11:22.2529676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.6,1.462,304.9,335.2,21,193
2025-01-13T07:11:22.3153782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.65,1.462,304.9,335.2,21,192
2025-01-13T07:11:22.3779564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.7,1.462,304.9,335.2,21,191
2025-01-13T07:11:22.4404000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.7,1.462,304.9,335.2,21,191
2025-01-13T07:11:22.5185629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.7,1.462,304.9,335.2,21,191
2025-01-13T07:11:22.5809621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.7,1.462,304.9,335.2,21,191
2025-01-13T07:11:22.6434961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.7,1.462,304.9,335.2,21,191
2025-01-13T07:11:22.7059550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.7,1.462,304.9,335.2,21,191
2025-01-13T07:11:22.7693853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.55,1.556,304.9,335.2,21,191
2025-01-13T07:11:22.8466749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.6,1.556,304.9,335.2,21,190
2025-01-13T07:11:22.9090365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.6,1.556,304.9,335.2,21,190
2025-01-13T07:11:22.9715377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.6,1.556,304.9,335.2,21,190
2025-01-13T07:11:23.0340164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.98,1.556,304.9,335.6,21,190
2025-01-13T07:11:23.0964759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.93,1.556,304.9,335.6,21,191
2025-01-13T07:11:23.1746364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.93,1.556,304.9,335.6,21,191
2025-01-13T07:11:23.2400406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.93,1.556,304.9,335.6,21,191
2025-01-13T07:11:23.3024772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.93,1.556,304.9,335.6,21,191
2025-01-13T07:11:23.3650291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.08,1.515,306.5,335.6,21,191
2025-01-13T07:11:23.4275076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.08,1.515,306.5,335.6,21,191
2025-01-13T07:11:23.4899582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.13,1.515,306.5,335.6,21,190
2025-01-13T07:11:23.5680744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.13,1.515,306.5,335.6,21,190
2025-01-13T07:11:23.6305883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.13,1.515,306.5,335.6,21,190
2025-01-13T07:11:23.6930831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.13,1.515,306.5,335.6,21,190
2025-01-13T07:11:23.7592868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.13,1.515,306.5,335.6,21,190
2025-01-13T07:11:23.8218318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.13,1.515,306.5,335.6,21,190
2025-01-13T07:11:23.8841889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.13,1.515,306.5,335.6,21,190
2025-01-13T07:11:23.9518589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.02,1.515,306.5,335.6,20,190
2025-01-13T07:11:24.0248597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.3,1.515,306.5,335.9,20,190
2025-01-13T07:11:24.0872458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.3,1.515,306.5,335.9,20,190
2025-01-13T07:11:24.1498233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.42,1.515,306.5,335.9,20,188
2025-01-13T07:11:24.2122996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.42,1.515,306.5,335.9,20,188
2025-01-13T07:11:24.2751716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.47,1.515,306.5,335.9,20,187
2025-01-13T07:11:24.3529195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.47,1.515,306.5,335.9,20,187
2025-01-13T07:11:24.4153717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.47,1.515,306.5,335.9,20,187
2025-01-13T07:11:24.4778880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.47,1.515,306.5,335.9,20,187
2025-01-13T07:11:24.5404063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.78,1.381,309.4,335.9,20,188
2025-01-13T07:11:24.6028940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.73,1.381,309.4,335.9,20,189
2025-01-13T07:11:24.6810106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.67,1.381,309.4,335.9,20,190
2025-01-13T07:11:24.7434516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.67,1.381,309.4,335.9,20,190
2025-01-13T07:11:24.8059813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.67,1.381,309.4,335.9,20,190
2025-01-13T07:11:24.8684423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.73,1.381,309.4,335.9,20,189
2025-01-13T07:11:24.9309243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.78,1.381,309.4,335.9,20,188
2025-01-13T07:11:25.0089398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.78,1.381,309.4,335.9,20,188
2025-01-13T07:11:25.0714135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.59,1.381,309.4,335.7,20,188
2025-01-13T07:11:25.1339688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.59,1.381,309.4,335.7,20,188
2025-01-13T07:11:25.1966238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.65,1.381,309.4,335.7,20,187
2025-01-13T07:11:25.2590093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.65,1.381,309.4,335.7,20,187
2025-01-13T07:11:25.3371120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.7,1.381,309.4,335.7,20,186
2025-01-13T07:11:25.3995770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.7,1.381,309.4,335.7,20,186
2025-01-13T07:11:25.4620437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.82,1.381,309.4,335.7,20,184
2025-01-13T07:11:25.5245671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.12,1.274,312.5,335.7,20,184
2025-01-13T07:11:25.5870645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.12,1.274,312.5,335.7,20,184
2025-01-13T07:11:25.6651563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.12,1.274,312.5,335.7,20,184
2025-01-13T07:11:25.7276546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.07,1.274,312.5,335.7,20,185
2025-01-13T07:11:25.7901334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.01,1.274,312.5,335.7,20,186
2025-01-13T07:11:25.8525960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.96,1.274,312.5,335.7,20,187
2025-01-13T07:11:25.9150914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,163.8,1.274,312.5,335.7,20,190
2025-01-13T07:11:25.9776311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.84,1.274,312.5,335.7,21,191
2025-01-13T07:11:26.0557277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.46,1.274,312.5,335.3,21,191
2025-01-13T07:11:26.1181634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.46,1.274,312.5,335.3,21,191
2025-01-13T07:11:26.1807284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.51,1.274,312.5,335.3,21,190
2025-01-13T07:11:26.2431658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.56,1.274,312.5,335.3,21,189
2025-01-13T07:11:26.3057223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.61,1.274,312.5,335.3,21,188
2025-01-13T07:11:26.3836954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.61,1.274,312.5,335.3,21,188
2025-01-13T07:11:26.4462719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.61,1.274,312.5,335.3,21,188
2025-01-13T07:11:26.5087510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.64,1.267,313,335.3,21,188
2025-01-13T07:11:26.5712246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.69,1.267,313,335.3,21,187
2025-01-13T07:11:26.6337224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.74,1.267,313,335.3,21,186
2025-01-13T07:11:26.7117997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.74,1.267,313,335.3,21,186
2025-01-13T07:11:26.7742984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.74,1.267,313,335.3,21,186
2025-01-13T07:11:26.8368183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.74,1.267,313,335.3,21,186
2025-01-13T07:11:26.8993809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.74,1.267,313,335.3,21,186
2025-01-13T07:11:26.9617317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.91,1.267,313,335.3,22,184
2025-01-13T07:11:27.0398353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.82,1.267,313,335.2,22,184
2025-01-13T07:11:27.1023890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.86,1.267,313,335.2,22,183
2025-01-13T07:11:27.1648564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.72,1.379,312.3,335.2,22,183
2025-01-13T07:11:27.2273545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.66,1.379,312.3,335.2,22,184
2025-01-13T07:11:27.2898197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.66,1.379,312.3,335.2,22,184
2025-01-13T07:11:27.3679517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.61,1.379,312.3,335.2,22,185
2025-01-13T07:11:27.4305142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.61,1.379,312.3,335.2,22,185
2025-01-13T07:11:27.4928913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.66,1.379,312.3,335.2,22,184
2025-01-13T07:11:27.5554762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.66,1.379,312.3,335.2,22,184
2025-01-13T07:11:27.6179375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.72,1.379,312.3,335.2,22,183
2025-01-13T07:11:27.6959797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.72,1.379,312.3,335.2,22,183
2025-01-13T07:11:27.7585182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.72,1.379,312.3,335.2,22,183
2025-01-13T07:11:27.8209644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.72,1.379,312.3,335.2,22,183
2025-01-13T07:11:27.8834389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.72,1.379,312.3,335.2,22,183
2025-01-13T07:11:27.9459834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.78,1.379,312.3,335.2,23,183
2025-01-13T07:11:28.0239880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.78,1.379,312.3,335.2,23,183
2025-01-13T07:11:28.0865752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.78,1.379,312.3,335.2,23,183
2025-01-13T07:11:28.1490322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.78,1.379,312.3,335.2,23,183
2025-01-13T07:11:28.2115745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.78,1.379,312.3,335.2,23,183
2025-01-13T07:11:28.2738281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.78,1.379,312.3,335.2,23,183
2025-01-13T07:11:28.3365112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.78,1.379,312.3,335.2,23,183
2025-01-13T07:11:28.4147190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.78,1.379,312.3,335.2,23,183
2025-01-13T07:11:28.4772328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.6,1.507,311.3,335.2,23,183
2025-01-13T07:11:28.5395903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.6,1.507,311.3,335.2,23,183
2025-01-13T07:11:28.6020767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.6,1.507,311.3,335.2,23,183
2025-01-13T07:11:28.6646304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.6,1.507,311.3,335.2,23,183
2025-01-13T07:11:28.7426803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.6,1.507,311.3,335.2,23,183
2025-01-13T07:11:28.8051540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.6,1.507,311.3,335.2,23,183
2025-01-13T07:11:28.8676480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.6,1.507,311.3,335.2,23,183
2025-01-13T07:11:28.9301312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.53,1.507,311.3,335.2,22,183
2025-01-13T07:11:29.0083147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.53,1.507,311.3,335.2,22,183
2025-01-13T07:11:29.0707367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.59,1.507,311.3,335.2,22,182
2025-01-13T07:11:29.1332490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.64,1.507,311.3,335.2,22,181
2025-01-13T07:11:29.1957237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.64,1.507,311.3,335.2,22,181
2025-01-13T07:11:29.2582004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.64,1.507,311.3,335.2,22,181
2025-01-13T07:11:29.3207164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.64,1.507,311.3,335.2,22,181
2025-01-13T07:11:29.3988068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.53,1.507,311.3,335.2,22,183
2025-01-13T07:11:29.4612781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.41,1.507,311.3,335.2,22,185
2025-01-13T07:11:29.5237513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.25,1.565,310.6,335.2,22,186
2025-01-13T07:11:29.5861843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.13,1.565,310.6,335.2,22,188
2025-01-13T07:11:29.6486502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.13,1.565,310.6,335.2,22,188
2025-01-13T07:11:29.7267695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.13,1.565,310.6,335.2,22,188
2025-01-13T07:11:29.7893656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.19,1.565,310.6,335.2,22,187
2025-01-13T07:11:29.8518888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.3,1.565,310.6,335.2,22,185
2025-01-13T07:11:29.9143367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.36,1.565,310.6,335.2,22,184
2025-01-13T07:11:29.9768965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.34,1.565,310.6,335.2,21,183
2025-01-13T07:11:30.0548575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.53,1.565,310.6,335.4,21,183
2025-01-13T07:11:30.1174602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.53,1.565,310.6,335.4,21,183
2025-01-13T07:11:30.1798927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.53,1.565,310.6,335.4,21,183
2025-01-13T07:11:30.2423976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.53,1.565,310.6,335.4,21,183
2025-01-13T07:11:30.3048256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.47,1.565,310.6,335.4,21,184
2025-01-13T07:11:30.3830082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.41,1.565,310.6,335.4,21,185
2025-01-13T07:11:30.4454510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.35,1.565,310.6,335.4,21,186
2025-01-13T07:11:30.5077995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.34,1.495,309,335.4,21,186
2025-01-13T07:11:30.5704130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.34,1.495,309,335.4,21,186
2025-01-13T07:11:30.6329193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.34,1.495,309,335.4,21,186
2025-01-13T07:11:30.6954532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.34,1.495,309,335.4,21,186
2025-01-13T07:11:30.7735329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.34,1.495,309,335.4,21,186
2025-01-13T07:11:30.8359765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.46,1.495,309,335.4,21,184
2025-01-13T07:11:30.8985060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.46,1.495,309,335.4,21,184
2025-01-13T07:11:30.9609519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.52,1.495,309,335.4,21,183
2025-01-13T07:11:31.0233899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.61,1.495,309,335.5,21,183
2025-01-13T07:11:31.1015863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.61,1.495,309,335.5,21,183
2025-01-13T07:11:31.1640842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.71,1.327,307,335.5,21,183
2025-01-13T07:11:31.2278914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.71,1.327,307,335.5,21,183
2025-01-13T07:11:31.2891676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.71,1.327,307,335.5,21,183
2025-01-13T07:11:31.3515969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.71,1.327,307,335.5,21,183
2025-01-13T07:11:31.4296701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.76,1.327,307,335.5,21,182
2025-01-13T07:11:31.4921968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.81,1.327,307,335.5,21,181
2025-01-13T07:11:31.5545770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.76,1.327,307,335.5,21,182
2025-01-13T07:11:31.6170413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.71,1.327,307,335.5,21,183
2025-01-13T07:11:31.6795049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.71,1.327,307,335.5,21,183
2025-01-13T07:11:31.7577285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.65,1.327,307,335.5,21,184
2025-01-13T07:11:31.8201530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.65,1.327,307,335.5,21,184
2025-01-13T07:11:31.8826031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.65,1.327,307,335.5,21,184
2025-01-13T07:11:31.9451611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.68,1.327,307,335.5,22,185
2025-01-13T07:11:32.0167700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.26,1.327,307,335.1,22,186
2025-01-13T07:11:32.0792817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.26,1.327,307,335.1,22,186
2025-01-13T07:11:32.1418290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.26,1.327,307,335.1,22,186
2025-01-13T07:11:32.2043001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.26,1.327,307,335.1,22,186
2025-01-13T07:11:32.2824280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.26,1.327,307,335.1,22,186
2025-01-13T07:11:32.3449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.26,1.327,307,335.1,22,186
2025-01-13T07:11:32.4073039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.26,1.327,307,335.1,22,186
2025-01-13T07:11:32.4698575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.21,1.327,307,335.1,22,187
2025-01-13T07:11:32.5323209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.32,1.2,305.7,335.1,22,187
2025-01-13T07:11:32.6104672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.32,1.2,305.7,335.1,22,187
2025-01-13T07:11:32.6729330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.32,1.2,305.7,335.1,22,187
2025-01-13T07:11:32.7354831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.32,1.2,305.7,335.1,22,187
2025-01-13T07:11:32.7980169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.37,1.2,305.7,335.1,22,186
2025-01-13T07:11:32.8603725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.37,1.2,305.7,335.1,22,186
2025-01-13T07:11:32.9227996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.32,1.2,305.7,335.1,22,187
2025-01-13T07:11:33.0010672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,160.71,1.2,305.7,334.5,22,188
2025-01-13T07:11:33.0634463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,160.71,1.2,305.7,334.5,22,188
2025-01-13T07:11:33.1259363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,161.66,1.2,305.7,334.5,22,189
2025-01-13T07:11:33.1883313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,161.66,1.2,305.7,334.5,22,189
2025-01-13T07:11:33.2508035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.62,1.2,305.7,334.5,22,190
2025-01-13T07:11:33.3290485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,160.71,1.2,305.7,334.5,22,188
2025-01-13T07:11:33.3915916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.75,1.2,305.7,334.5,22,187
2025-01-13T07:11:33.4540446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.75,1.2,305.7,334.5,22,187
2025-01-13T07:11:33.5164994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.76,1.238,306,334.5,22,186
2025-01-13T07:11:33.5790128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.8,1.238,306,334.5,22,185
2025-01-13T07:11:33.6572077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.76,1.238,306,334.5,22,186
2025-01-13T07:11:33.7196083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.71,1.238,306,334.5,22,187
2025-01-13T07:11:33.7821391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.71,1.238,306,334.5,22,187
2025-01-13T07:11:33.8446064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.67,1.238,306,334.5,22,188
2025-01-13T07:11:33.9070746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.62,1.238,306,334.5,22,189
2025-01-13T07:11:33.9852067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.58,1.238,306,334.5,22,190
2025-01-13T07:11:34.0476902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.58,1.238,306,334.5,22,190
2025-01-13T07:11:34.1102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.58,1.238,306,334.5,22,190
2025-01-13T07:11:34.1726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.58,1.238,306,334.5,22,190
2025-01-13T07:11:34.2350274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.62,1.238,306,334.5,22,189
2025-01-13T07:11:34.3132941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.67,1.238,306,334.5,22,188
2025-01-13T07:11:34.3757354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.67,1.238,306,334.5,22,188
2025-01-13T07:11:34.4382344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.67,1.238,306,334.5,22,188
2025-01-13T07:11:34.5007410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.55,1.39,307.9,334.5,22,188
2025-01-13T07:11:34.5630653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.55,1.39,307.9,334.5,22,188
2025-01-13T07:11:34.6412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.55,1.39,307.9,334.5,22,188
2025-01-13T07:11:34.7037791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.55,1.39,307.9,334.5,22,188
2025-01-13T07:11:34.7663078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.55,1.39,307.9,334.5,22,188
2025-01-13T07:11:34.8287220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.55,1.39,307.9,334.5,22,188
2025-01-13T07:11:34.8912652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.55,1.39,307.9,334.5,22,188
2025-01-13T07:11:34.9693661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.46,1.39,307.9,334.5,21,188
2025-01-13T07:11:35.0208012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.69,1.39,307.9,334.8,21,189
2025-01-13T07:11:35.0990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.69,1.39,307.9,334.8,21,189
2025-01-13T07:11:35.1614342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.69,1.39,307.9,334.8,21,189
2025-01-13T07:11:35.2239953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.64,1.39,307.9,334.8,21,190
2025-01-13T07:11:35.2864521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.64,1.39,307.9,334.8,21,190
2025-01-13T07:11:35.3516471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.64,1.39,307.9,334.8,21,190
2025-01-13T07:11:35.4136504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.64,1.39,307.9,334.8,21,190
2025-01-13T07:11:35.4917038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.64,1.39,307.9,334.8,21,190
2025-01-13T07:11:35.5542336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.64,1.39,307.9,334.8,21,190
2025-01-13T07:11:35.6166392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.64,1.39,307.9,334.8,21,190
2025-01-13T07:11:35.6790233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.69,1.39,307.9,334.8,21,189
2025-01-13T07:11:35.7416143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.74,1.39,307.9,334.8,21,188
2025-01-13T07:11:35.8197666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.74,1.39,307.9,334.8,21,188
2025-01-13T07:11:35.8860123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.74,1.39,307.9,334.8,21,188
2025-01-13T07:11:35.9484745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.74,1.39,307.9,334.8,21,188
2025-01-13T07:11:36.0109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.03,1.39,307.9,335.1,21,188
2025-01-13T07:11:36.0734830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.03,1.39,307.9,335.1,21,188
2025-01-13T07:11:36.1359051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.03,1.39,307.9,335.1,21,188
2025-01-13T07:11:36.2139915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.03,1.39,307.9,335.1,21,188
2025-01-13T07:11:36.2765095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.97,1.39,307.9,335.1,21,189
2025-01-13T07:11:36.3389942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.97,1.39,307.9,335.1,21,189
2025-01-13T07:11:36.4014884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.97,1.39,307.9,335.1,21,189
2025-01-13T07:11:36.4639270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.03,1.39,307.9,335.1,21,188
2025-01-13T07:11:36.5420728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.32,1.389,313.4,335.1,21,188
2025-01-13T07:11:36.6045548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.32,1.389,313.4,335.1,21,188
2025-01-13T07:11:36.6670034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.32,1.389,313.4,335.1,21,188
2025-01-13T07:11:36.7294604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.32,1.389,313.4,335.1,21,188
2025-01-13T07:11:36.7920331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.32,1.389,313.4,335.1,21,188
2025-01-13T07:11:36.8544790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.38,1.389,313.4,335.1,21,187
2025-01-13T07:11:36.9326278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.38,1.389,313.4,335.1,21,187
2025-01-13T07:11:37.0108637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.19,1.389,313.4,334.9,21,187
2025-01-13T07:11:37.0575568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.19,1.389,313.4,334.9,21,187
2025-01-13T07:11:37.1200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.19,1.389,313.4,334.9,21,187
2025-01-13T07:11:37.1825883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.19,1.389,313.4,334.9,21,187
2025-01-13T07:11:37.2605796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.19,1.389,313.4,334.9,21,187
2025-01-13T07:11:37.3231788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.19,1.389,313.4,334.9,21,187
2025-01-13T07:11:37.3856502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.19,1.389,313.4,334.9,21,187
2025-01-13T07:11:37.4481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.25,1.389,313.4,334.9,21,186
2025-01-13T07:11:37.5106135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.25,1.389,313.4,334.9,21,186
2025-01-13T07:11:37.5886525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.59,1.252,317.1,334.9,21,186
2025-01-13T07:11:37.6512450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.59,1.252,317.1,334.9,21,186
2025-01-13T07:11:37.7137787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.59,1.252,317.1,334.9,21,186
2025-01-13T07:11:37.7762185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.65,1.252,317.1,334.9,21,185
2025-01-13T07:11:37.8387447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.7,1.252,317.1,334.9,21,184
2025-01-13T07:11:37.9169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.7,1.252,317.1,334.9,21,184
2025-01-13T07:11:38.0105437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.9,1.252,317.1,334,21,183
2025-01-13T07:11:38.0417745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.9,1.252,317.1,334,21,183
2025-01-13T07:11:38.1042559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.9,1.252,317.1,334,21,183
2025-01-13T07:11:38.1667753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.95,1.252,317.1,334,21,182
2025-01-13T07:11:38.2448657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.95,1.252,317.1,334,21,182
2025-01-13T07:11:38.3073669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.9,1.252,317.1,334,21,183
2025-01-13T07:11:38.3697679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.9,1.252,317.1,334,21,183
2025-01-13T07:11:38.4323197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,156.85,1.252,317.1,334,21,184
2025-01-13T07:11:38.4948594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.86,1.203,316.6,334,21,184
2025-01-13T07:11:38.5729762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.86,1.203,316.6,334,21,184
2025-01-13T07:11:38.6353710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.86,1.203,316.6,334,21,184
2025-01-13T07:11:38.6979166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.86,1.203,316.6,334,21,184
2025-01-13T07:11:38.7603883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.86,1.203,316.6,334,21,184
2025-01-13T07:11:38.8229138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.86,1.203,316.6,334,21,184
2025-01-13T07:11:38.8852970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.86,1.203,316.6,334,21,184
2025-01-13T07:11:38.9634561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.91,1.203,316.6,334,22,184
2025-01-13T07:11:39.0259123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.87,1.203,316.6,332.9,22,184
2025-01-13T07:11:39.0884344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.87,1.203,316.6,332.9,22,184
2025-01-13T07:11:39.1509715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.87,1.203,316.6,332.9,22,184
2025-01-13T07:11:39.2134247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.87,1.203,316.6,332.9,22,184
2025-01-13T07:11:39.2915141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.87,1.203,316.6,332.9,22,184
2025-01-13T07:11:39.3540086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.87,1.203,316.6,332.9,22,184
2025-01-13T07:11:39.4164572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.87,1.203,316.6,332.9,22,184
2025-01-13T07:11:39.4790247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.87,1.203,316.6,332.9,22,184
2025-01-13T07:11:39.5414492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.36,1.34,309.1,332.9,22,184
2025-01-13T07:11:39.6195074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.3,1.34,309.1,332.9,22,185
2025-01-13T07:11:39.6821135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.25,1.34,309.1,332.9,22,186
2025-01-13T07:11:39.7445525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.2,1.34,309.1,332.9,22,187
2025-01-13T07:11:39.8071567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.2,1.34,309.1,332.9,22,187
2025-01-13T07:11:39.8694996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.15,1.34,309.1,332.9,22,188
2025-01-13T07:11:39.9476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.22,1.34,309.1,332.9,23,188
2025-01-13T07:11:40.0101351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.32,1.34,309.1,333,23,188
2025-01-13T07:11:40.0725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.32,1.34,309.1,333,23,188
2025-01-13T07:11:40.1350958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.32,1.34,309.1,333,23,188
2025-01-13T07:11:40.1976778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.32,1.34,309.1,333,23,188
2025-01-13T07:11:40.2757194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.32,1.34,309.1,333,23,188
2025-01-13T07:11:40.3382004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.37,1.34,309.1,333,23,187
2025-01-13T07:11:40.4006950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.37,1.34,309.1,333,23,187
2025-01-13T07:11:40.4631603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.32,1.34,309.1,333,23,188
2025-01-13T07:11:40.5256565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.56,1.595,302.6,333,23,190
2025-01-13T07:11:40.6037710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.56,1.595,302.6,333,23,190
2025-01-13T07:11:40.6662557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.5,1.595,302.6,333,23,191
2025-01-13T07:11:40.7288755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.5,1.595,302.6,333,23,191
2025-01-13T07:11:40.7912822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.45,1.595,302.6,333,23,192
2025-01-13T07:11:40.8560795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.5,1.595,302.6,333,23,191
2025-01-13T07:11:40.9185483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.45,1.595,302.6,333,23,192
2025-01-13T07:11:40.9967450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.4,1.595,302.6,333,23,193
2025-01-13T07:11:41.0590281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.16,1.595,302.6,333.8,23,193
2025-01-13T07:11:41.1217131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.11,1.595,302.6,333.8,23,194
2025-01-13T07:11:41.1841501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.11,1.595,302.6,333.8,23,194
2025-01-13T07:11:41.2466454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.07,1.595,302.6,333.8,23,195
2025-01-13T07:11:41.3247559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.07,1.595,302.6,333.8,23,195
2025-01-13T07:11:41.3872359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.07,1.595,302.6,333.8,23,195
2025-01-13T07:11:41.4496719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.11,1.595,302.6,333.8,23,194
2025-01-13T07:11:41.5122243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.21,1.595,302.6,333.8,23,192
2025-01-13T07:11:41.5747545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.01,1.764,301.7,333.8,23,190
2025-01-13T07:11:41.6527968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.01,1.764,301.7,333.8,23,190
2025-01-13T07:11:41.7153093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.01,1.764,301.7,333.8,23,190
2025-01-13T07:11:41.7777945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.01,1.764,301.7,333.8,23,190
2025-01-13T07:11:41.8402515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.96,1.764,301.7,333.8,23,191
2025-01-13T07:11:41.9027486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.85,1.764,301.7,333.8,23,193
2025-01-13T07:11:41.9652440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.53,1.764,301.7,333.8,21,194
2025-01-13T07:11:42.0433581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165,1.764,301.7,334.3,21,194
2025-01-13T07:11:42.1057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165,1.764,301.7,334.3,21,194
2025-01-13T07:11:42.1683499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.94,1.764,301.7,334.3,21,195
2025-01-13T07:11:42.2308314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165,1.764,301.7,334.3,21,194
2025-01-13T07:11:42.2933240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165,1.764,301.7,334.3,21,194
2025-01-13T07:11:42.3714287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165,1.764,301.7,334.3,21,194
2025-01-13T07:11:42.4339355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165,1.764,301.7,334.3,21,194
2025-01-13T07:11:42.4964294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.29,1.728,305.7,334.3,21,194
2025-01-13T07:11:42.5589223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.29,1.728,305.7,334.3,21,194
2025-01-13T07:11:42.6213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.29,1.728,305.7,334.3,21,194
2025-01-13T07:11:42.6995410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.29,1.728,305.7,334.3,21,194
2025-01-13T07:11:42.7619900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.23,1.728,305.7,334.3,21,195
2025-01-13T07:11:42.8244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.23,1.728,305.7,334.3,21,195
2025-01-13T07:11:42.8869337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.23,1.728,305.7,334.3,21,195
2025-01-13T07:11:42.9493318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.23,1.728,305.7,334.3,21,195
2025-01-13T07:11:43.0274514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.05,1.728,305.7,334.1,21,195
2025-01-13T07:11:43.0900245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.05,1.728,305.7,334.1,21,195
2025-01-13T07:11:43.1525350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.05,1.728,305.7,334.1,21,195
2025-01-13T07:11:43.2149701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.05,1.728,305.7,334.1,21,195
2025-01-13T07:11:43.2775369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.05,1.728,305.7,334.1,21,195
2025-01-13T07:11:43.3555175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.05,1.728,305.7,334.1,21,195
2025-01-13T07:11:43.4181057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.11,1.728,305.7,334.1,21,194
2025-01-13T07:11:43.4806095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.11,1.728,305.7,334.1,21,194
2025-01-13T07:11:43.5431121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.17,1.728,305.7,334.1,21,193
2025-01-13T07:11:43.6076184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.78,1.562,311.8,334.1,21,193
2025-01-13T07:11:43.6837021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.78,1.562,311.8,334.1,21,193
2025-01-13T07:11:43.7461263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.78,1.562,311.8,334.1,21,193
2025-01-13T07:11:43.8086268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.78,1.562,311.8,334.1,21,193
2025-01-13T07:11:43.8710152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.78,1.562,311.8,334.1,21,193
2025-01-13T07:11:43.9336063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.88,1.562,311.8,334.1,22,193
2025-01-13T07:11:43.9961643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.5,1.562,311.8,333.7,22,193
2025-01-13T07:11:44.0742521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.5,1.562,311.8,333.7,22,193
2025-01-13T07:11:44.1366136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.62,1.562,311.8,333.7,22,191
2025-01-13T07:11:44.1991826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.62,1.562,311.8,333.7,22,191
2025-01-13T07:11:44.2616128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.62,1.562,311.8,333.7,22,191
2025-01-13T07:11:44.3240480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.62,1.562,311.8,333.7,22,191
2025-01-13T07:11:44.4021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.62,1.562,311.8,333.7,22,191
2025-01-13T07:11:44.4647258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.62,1.562,311.8,333.7,22,191
2025-01-13T07:11:44.5272795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.17,1.383,318.1,333.7,22,191
2025-01-13T07:11:44.5897886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.17,1.383,318.1,333.7,22,191
2025-01-13T07:11:44.6522550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.17,1.383,318.1,333.7,22,191
2025-01-13T07:11:44.7304318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.23,1.383,318.1,333.7,22,190
2025-01-13T07:11:44.7927800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.23,1.383,318.1,333.7,22,190
2025-01-13T07:11:44.8554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.23,1.383,318.1,333.7,22,190
2025-01-13T07:11:44.9178449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.34,1.383,318.1,333.7,22,188
2025-01-13T07:11:44.9961079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.05,1.383,318.1,333.4,22,188
2025-01-13T07:11:45.0583839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.05,1.383,318.1,333.4,22,188
2025-01-13T07:11:45.1208702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.05,1.383,318.1,333.4,22,188
2025-01-13T07:11:45.1833637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.05,1.383,318.1,333.4,22,188
2025-01-13T07:11:45.2458694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.05,1.383,318.1,333.4,22,188
2025-01-13T07:11:45.3083619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.05,1.383,318.1,333.4,22,188
2025-01-13T07:11:45.3863792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.05,1.383,318.1,333.4,22,188
2025-01-13T07:11:45.4489103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.94,1.383,318.1,333.4,22,190
2025-01-13T07:11:45.5113965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.94,1.383,318.1,333.4,22,190
2025-01-13T07:11:45.5738507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.14,1.328,320.8,333.4,22,190
2025-01-13T07:11:45.6363027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.19,1.328,320.8,333.4,22,189
2025-01-13T07:11:45.7145256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.3,1.328,320.8,333.4,22,187
2025-01-13T07:11:45.7770235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.36,1.328,320.8,333.4,22,186
2025-01-13T07:11:45.8394616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.36,1.328,320.8,333.4,22,186
2025-01-13T07:11:45.9019644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.36,1.328,320.8,333.4,22,186
2025-01-13T07:11:45.9643684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.36,1.328,320.8,333.4,22,186
2025-01-13T07:11:46.0424901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.11,1.328,320.8,333.2,22,187
2025-01-13T07:11:46.1052066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.06,1.328,320.8,333.2,22,188
2025-01-13T07:11:46.1675547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.06,1.328,320.8,333.2,22,188
2025-01-13T07:11:46.2300466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.06,1.328,320.8,333.2,22,188
2025-01-13T07:11:46.2925115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.06,1.328,320.8,333.2,22,188
2025-01-13T07:11:46.3550664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.06,1.328,320.8,333.2,22,188
2025-01-13T07:11:46.4331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.06,1.328,320.8,333.2,22,188
2025-01-13T07:11:46.4954490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.06,1.328,320.8,333.2,22,188
2025-01-13T07:11:46.5580660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.79,1.45,317.9,333.2,22,188
2025-01-13T07:11:46.6206226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.73,1.45,317.9,333.2,22,189
2025-01-13T07:11:46.6830383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.79,1.45,317.9,333.2,22,188
2025-01-13T07:11:46.7611346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.79,1.45,317.9,333.2,22,188
2025-01-13T07:11:46.8235810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.79,1.45,317.9,333.2,22,188
2025-01-13T07:11:46.8862501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.79,1.45,317.9,333.2,22,188
2025-01-13T07:11:46.9485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.79,1.45,317.9,333.2,22,188
2025-01-13T07:11:47.0111857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.89,1.45,317.9,333.3,22,188
2025-01-13T07:11:47.0893267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.89,1.45,317.9,333.3,22,188
2025-01-13T07:11:47.1517730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.89,1.45,317.9,333.3,22,188
2025-01-13T07:11:47.2211928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.89,1.45,317.9,333.3,22,188
2025-01-13T07:11:47.2735035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.89,1.45,317.9,333.3,22,188
2025-01-13T07:11:47.3517337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.89,1.45,317.9,333.3,22,188
2025-01-13T07:11:47.4142219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.89,1.45,317.9,333.3,22,188
2025-01-13T07:11:47.4766471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.89,1.45,317.9,333.3,22,188
2025-01-13T07:11:47.5392054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.43,1.615,313,333.3,22,188
2025-01-13T07:11:47.6038089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.43,1.615,313,333.3,22,188
2025-01-13T07:11:47.6663242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.31,1.615,313,333.3,22,190
2025-01-13T07:11:47.7444086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.31,1.615,313,333.3,22,190
2025-01-13T07:11:47.7965804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.31,1.615,313,333.3,22,190
2025-01-13T07:11:47.8745765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.31,1.615,313,333.3,22,190
2025-01-13T07:11:47.9371421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.31,1.615,313,333.3,22,190
2025-01-13T07:11:47.9996596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.49,1.615,313,333.5,22,190
2025-01-13T07:11:48.0621595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.49,1.615,313,333.5,22,190
2025-01-13T07:11:48.1246199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.49,1.615,313,333.5,22,190
2025-01-13T07:11:48.2027279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.49,1.615,313,333.5,22,190
2025-01-13T07:11:48.2651619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.49,1.615,313,333.5,22,190
2025-01-13T07:11:48.3275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.49,1.615,313,333.5,22,190
2025-01-13T07:11:48.3901486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.49,1.615,313,333.5,22,190
2025-01-13T07:11:48.4527494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.43,1.615,313,333.5,22,191
2025-01-13T07:11:48.5307731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,1.668,308.7,333.5,22,191
2025-01-13T07:11:48.5932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,1.668,308.7,333.5,22,191
2025-01-13T07:11:48.6557708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,1.668,308.7,333.5,22,191
2025-01-13T07:11:48.7182902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,1.668,308.7,333.5,22,191
2025-01-13T07:11:48.7807107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,1.668,308.7,333.5,22,191
2025-01-13T07:11:48.8588454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,1.668,308.7,333.5,22,191
2025-01-13T07:11:48.9213166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:48.9994691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.0461932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.1088295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.1868502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.2494441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.3119262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.3744173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.4368495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.5150176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162,1.668,308.7,333.5,21,191
2025-01-13T07:11:49.5773747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.96,1.586,306.1,333.5,21,191
2025-01-13T07:11:49.6399904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.96,1.586,306.1,333.5,21,191
2025-01-13T07:11:49.7025306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.96,1.586,306.1,333.5,21,191
2025-01-13T07:11:49.7649607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.91,1.586,306.1,333.5,21,192
2025-01-13T07:11:49.8274233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.586,306.1,333.5,21,193
2025-01-13T07:11:49.9055601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.586,306.1,333.5,21,193
2025-01-13T07:11:49.9679956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.586,306.1,333.5,21,193
2025-01-13T07:11:50.0304835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.586,306.1,333.5,21,193
2025-01-13T07:11:50.0929316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.586,306.1,333.5,21,193
2025-01-13T07:11:50.1554351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.85,1.586,306.1,333.5,21,193
2025-01-13T07:11:50.2335479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.96,1.586,306.1,333.5,21,191
2025-01-13T07:11:50.2961148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.96,1.586,306.1,333.5,21,191
2025-01-13T07:11:50.3585183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.02,1.586,306.1,333.5,21,190
2025-01-13T07:11:50.4210177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.02,1.586,306.1,333.5,21,190
2025-01-13T07:11:50.4835635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.02,1.586,306.1,333.5,21,190
2025-01-13T07:11:50.5616393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.14,1.437,304.1,333.5,21,190
2025-01-13T07:11:50.6242323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.14,1.437,304.1,333.5,21,190
2025-01-13T07:11:50.6864872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.09,1.437,304.1,333.5,21,191
2025-01-13T07:11:50.7491160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.09,1.437,304.1,333.5,21,191
2025-01-13T07:11:50.8116051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.09,1.437,304.1,333.5,21,191
2025-01-13T07:11:50.8896996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.14,1.437,304.1,333.5,21,190
2025-01-13T07:11:50.9522377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.14,1.437,304.1,333.5,21,190
2025-01-13T07:11:51.0145571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.76,1.437,304.1,333.1,21,190
2025-01-13T07:11:51.0771576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.76,1.437,304.1,333.1,21,190
2025-01-13T07:11:51.1396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.76,1.437,304.1,333.1,21,190
2025-01-13T07:11:51.2177942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.71,1.437,304.1,333.1,21,191
2025-01-13T07:11:51.2802326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.71,1.437,304.1,333.1,21,191
2025-01-13T07:11:51.3427630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.71,1.437,304.1,333.1,21,191
2025-01-13T07:11:51.4052523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.76,1.437,304.1,333.1,21,190
2025-01-13T07:11:51.4677460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.76,1.437,304.1,333.1,21,190
2025-01-13T07:11:51.5458372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.76,1.437,304.1,333.1,21,190
2025-01-13T07:11:51.6083001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.85,1.328,302.5,333.1,21,190
2025-01-13T07:11:51.6706773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.85,1.328,302.5,333.1,21,190
2025-01-13T07:11:51.7350806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.85,1.328,302.5,333.1,21,190
2025-01-13T07:11:51.7975750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.85,1.328,302.5,333.1,21,190
2025-01-13T07:11:51.8600871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.85,1.328,302.5,333.1,21,190
2025-01-13T07:11:51.9381405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.85,1.328,302.5,333.1,21,190
2025-01-13T07:11:52.0007460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,1.328,302.5,332.8,21,190
2025-01-13T07:11:52.0631821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,1.328,302.5,332.8,21,190
2025-01-13T07:11:52.1256868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,1.328,302.5,332.8,21,190
2025-01-13T07:11:52.1880901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,1.328,302.5,332.8,21,190
2025-01-13T07:11:52.2661266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,1.328,302.5,332.8,21,190
2025-01-13T07:11:52.3287122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,1.328,302.5,332.8,21,190
2025-01-13T07:11:52.3912523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,1.328,302.5,332.8,21,190
2025-01-13T07:11:52.4536919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,1.328,302.5,332.8,21,190
2025-01-13T07:11:52.5162076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.52,1.328,302.5,332.8,21,191
2025-01-13T07:11:52.5942867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.54,1.318,302.6,332.8,21,191
2025-01-13T07:11:52.6568123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.54,1.318,302.6,332.8,21,191
2025-01-13T07:11:52.7193072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.54,1.318,302.6,332.8,21,191
2025-01-13T07:11:52.7817811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.54,1.318,302.6,332.8,21,191
2025-01-13T07:11:52.8441815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.54,1.318,302.6,332.8,21,191
2025-01-13T07:11:52.9225299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.64,1.318,302.6,332.8,22,191
2025-01-13T07:11:53.0004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.64,1.318,302.6,332.8,22,191
2025-01-13T07:11:53.0473234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.64,1.318,302.6,332.8,22,191
2025-01-13T07:11:53.1099146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.64,1.318,302.6,332.8,22,191
2025-01-13T07:11:53.1722760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.64,1.318,302.6,332.8,22,191
2025-01-13T07:11:53.2348317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.68,1.318,302.6,332.8,22,190
2025-01-13T07:11:53.3129618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.68,1.318,302.6,332.8,22,190
2025-01-13T07:11:53.3754300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.64,1.318,302.6,332.8,22,191
2025-01-13T07:11:53.4379049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.64,1.318,302.6,332.8,22,191
2025-01-13T07:11:53.5003846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.64,1.318,302.6,332.8,22,191
2025-01-13T07:11:53.5628711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.62,1.411,305.2,332.8,22,191
2025-01-13T07:11:53.6409713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.62,1.411,305.2,332.8,22,191
2025-01-13T07:11:53.7068087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.62,1.411,305.2,332.8,22,191
2025-01-13T07:11:53.7692899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.62,1.411,305.2,332.8,22,191
2025-01-13T07:11:53.8316990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.62,1.411,305.2,332.8,22,191
2025-01-13T07:11:53.8942333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.67,1.411,305.2,332.8,22,190
2025-01-13T07:11:53.9566714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.67,1.411,305.2,332.8,22,190
2025-01-13T07:11:54.0348748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.76,1.411,305.2,332.9,22,190
2025-01-13T07:11:54.0973303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.81,1.411,305.2,332.9,22,189
2025-01-13T07:11:54.1597743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.86,1.411,305.2,332.9,22,188
2025-01-13T07:11:54.2222384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.86,1.411,305.2,332.9,22,188
2025-01-13T07:11:54.2847931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.86,1.411,305.2,332.9,22,188
2025-01-13T07:11:54.3628505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.81,1.411,305.2,332.9,22,189
2025-01-13T07:11:54.4253121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.76,1.411,305.2,332.9,22,190
2025-01-13T07:11:54.4878002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.76,1.411,305.2,332.9,22,190
2025-01-13T07:11:54.5503323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.93,1.531,309.3,332.9,22,188
2025-01-13T07:11:54.6127989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.93,1.531,309.3,332.9,22,188
2025-01-13T07:11:54.6908979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.99,1.531,309.3,332.9,22,187
2025-01-13T07:11:54.7534264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.04,1.531,309.3,332.9,22,186
2025-01-13T07:11:54.8158575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.04,1.531,309.3,332.9,22,186
2025-01-13T07:11:54.8783565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.04,1.531,309.3,332.9,22,186
2025-01-13T07:11:54.9408614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.9,1.531,309.3,332.9,21,187
2025-01-13T07:11:55.0189391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.84,1.531,309.3,332.9,21,188
2025-01-13T07:11:55.0814498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.78,1.531,309.3,332.9,21,189
2025-01-13T07:11:55.1439717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.84,1.531,309.3,332.9,21,188
2025-01-13T07:11:55.2064366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.84,1.531,309.3,332.9,21,188
2025-01-13T07:11:55.2688992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.9,1.531,309.3,332.9,21,187
2025-01-13T07:11:55.3314213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.9,1.531,309.3,332.9,21,187
2025-01-13T07:11:55.4095404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.9,1.531,309.3,332.9,21,187
2025-01-13T07:11:55.4719765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.9,1.531,309.3,332.9,21,187
2025-01-13T07:11:55.5344924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.96,1.531,309.3,332.9,21,186
2025-01-13T07:11:55.5989544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.623,313.2,332.9,21,186
2025-01-13T07:11:55.6594109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.623,313.2,332.9,21,186
2025-01-13T07:11:55.7376309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.623,313.2,332.9,21,186
2025-01-13T07:11:55.8000813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.623,313.2,332.9,21,186
2025-01-13T07:11:55.8625698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.04,1.623,313.2,332.9,21,187
2025-01-13T07:11:55.9250333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.88,1.623,313.2,332.9,20,188
2025-01-13T07:11:56.0031913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.07,1.623,313.2,333.1,20,188
2025-01-13T07:11:56.0655994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.07,1.623,313.2,333.1,20,188
2025-01-13T07:11:56.1281684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160,1.623,313.2,333.1,20,189
2025-01-13T07:11:56.1906331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160,1.623,313.2,333.1,20,189
2025-01-13T07:11:56.2530586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160,1.623,313.2,333.1,20,189
2025-01-13T07:11:56.3155124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160,1.623,313.2,333.1,20,189
2025-01-13T07:11:56.3937358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.07,1.623,313.2,333.1,20,188
2025-01-13T07:11:56.4562080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.07,1.623,313.2,333.1,20,188
2025-01-13T07:11:56.5186861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.26,1.604,315.6,333.1,20,188
2025-01-13T07:11:56.5811824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.19,1.604,315.6,333.1,20,189
2025-01-13T07:11:56.6436597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.12,1.604,315.6,333.1,20,190
2025-01-13T07:11:56.7217206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.12,1.604,315.6,333.1,20,190
2025-01-13T07:11:56.7842523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.12,1.604,315.6,333.1,20,190
2025-01-13T07:11:56.8467587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.12,1.604,315.6,333.1,20,190
2025-01-13T07:11:56.9093125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.19,1.604,315.6,333.1,20,189
2025-01-13T07:11:57.0029426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.54,1.604,315.6,333.4,20,188
2025-01-13T07:11:57.0362111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.54,1.604,315.6,333.4,20,188
2025-01-13T07:11:57.1123214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.54,1.604,315.6,333.4,20,188
2025-01-13T07:11:57.1747763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.54,1.604,315.6,333.4,20,188
2025-01-13T07:11:57.2372934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.54,1.604,315.6,333.4,20,188
2025-01-13T07:11:57.2997806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.54,1.604,315.6,333.4,20,188
2025-01-13T07:11:57.3622856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.54,1.604,315.6,333.4,20,188
2025-01-13T07:11:57.4403886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.6,1.604,315.6,333.4,20,187
2025-01-13T07:11:57.5028178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.6,1.604,315.6,333.4,20,187
2025-01-13T07:11:57.5653812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.81,1.439,316.2,333.4,20,187
2025-01-13T07:11:57.6277654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.81,1.439,316.2,333.4,20,187
2025-01-13T07:11:57.6903374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.81,1.439,316.2,333.4,20,187
2025-01-13T07:11:57.7684228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.81,1.439,316.2,333.4,20,187
2025-01-13T07:11:57.8309385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.81,1.439,316.2,333.4,20,187
2025-01-13T07:11:57.8933330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.81,1.439,316.2,333.4,20,187
2025-01-13T07:11:57.9558598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.89,1.439,316.2,333.4,21,187
2025-01-13T07:11:58.0183226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.07,1.439,316.2,333.6,21,187
2025-01-13T07:11:58.0965371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.07,1.439,316.2,333.6,21,187
2025-01-13T07:11:58.1590076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.13,1.439,316.2,333.6,21,186
2025-01-13T07:11:58.2214370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.13,1.439,316.2,333.6,21,186
2025-01-13T07:11:58.2839621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.13,1.439,316.2,333.6,21,186
2025-01-13T07:11:58.3464197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.13,1.439,316.2,333.6,21,186
2025-01-13T07:11:58.4245399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.13,1.439,316.2,333.6,21,186
2025-01-13T07:11:58.4869884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.31,1.262,316.4,333.6,21,186
2025-01-13T07:11:58.5495070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.26,1.262,316.4,333.6,21,187
2025-01-13T07:11:58.6120237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.26,1.262,316.4,333.6,21,187
2025-01-13T07:11:58.6745133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.31,1.262,316.4,333.6,21,186
2025-01-13T07:11:58.7526035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.37,1.262,316.4,333.6,21,185
2025-01-13T07:11:58.8186424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.42,1.262,316.4,333.6,21,184
2025-01-13T07:11:58.8809932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.42,1.262,316.4,333.6,21,184
2025-01-13T07:11:58.9435056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.47,1.262,316.4,333.6,22,184
2025-01-13T07:11:59.0067046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.61,1.262,316.4,333.8,22,185
2025-01-13T07:11:59.0684413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.61,1.262,316.4,333.8,22,185
2025-01-13T07:11:59.1465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.66,1.262,316.4,333.8,22,184
2025-01-13T07:11:59.2091024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.66,1.262,316.4,333.8,22,184
2025-01-13T07:11:59.2714985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.66,1.262,316.4,333.8,22,184
2025-01-13T07:11:59.3341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.66,1.262,316.4,333.8,22,184
2025-01-13T07:11:59.3965342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.56,1.262,316.4,333.8,22,186
2025-01-13T07:11:59.4591287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.51,1.262,316.4,333.8,22,187
2025-01-13T07:11:59.5371573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.53,1.242,316.5,333.8,22,187
2025-01-13T07:11:59.5995709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.53,1.242,316.5,333.8,22,187
2025-01-13T07:11:59.6621330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.53,1.242,316.5,333.8,22,187
2025-01-13T07:11:59.7245958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.53,1.242,316.5,333.8,22,187
2025-01-13T07:11:59.7871150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.53,1.242,316.5,333.8,22,187
2025-01-13T07:11:59.8565553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.53,1.242,316.5,333.8,22,187
2025-01-13T07:11:59.9189793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.53,1.242,316.5,333.8,22,187
2025-01-13T07:11:59.9971316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.34,1.242,316.5,333.6,22,187
2025-01-13T07:12:00.0596173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.39,1.242,316.5,333.6,22,186
2025-01-13T07:12:00.1221012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.39,1.242,316.5,333.6,22,186
2025-01-13T07:12:00.1846073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.39,1.242,316.5,333.6,22,186
2025-01-13T07:12:00.2470891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.44,1.242,316.5,333.6,22,185
2025-01-13T07:12:00.3250074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.44,1.242,316.5,333.6,22,185
2025-01-13T07:12:00.3877005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.39,1.242,316.5,333.6,22,186
2025-01-13T07:12:00.4501063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.34,1.242,316.5,333.6,22,187
2025-01-13T07:12:00.5125833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.06,1.376,314.7,333.6,22,188
2025-01-13T07:12:00.5750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.06,1.376,314.7,333.6,22,188
2025-01-13T07:12:00.6531685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.06,1.376,314.7,333.6,22,188
2025-01-13T07:12:00.7156627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.12,1.376,314.7,333.6,22,187
2025-01-13T07:12:00.7782197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.12,1.376,314.7,333.6,22,187
2025-01-13T07:12:00.8407000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.12,1.376,314.7,333.6,22,187
2025-01-13T07:12:00.9032715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.12,1.376,314.7,333.6,22,187
2025-01-13T07:12:00.9812412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.12,1.376,314.7,333.6,22,187
2025-01-13T07:12:01.0438053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.4,1.376,314.7,332.9,22,188
2025-01-13T07:12:01.1061846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.3,1.376,314.7,332.9,22,190
2025-01-13T07:12:01.1686980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,162.24,1.376,314.7,332.9,22,191
2025-01-13T07:12:01.2312426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.74,1.575,310,332.9,22,191
2025-01-13T07:12:01.2937332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.74,1.575,310,332.9,22,191
2025-01-13T07:12:01.3718843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.74,1.575,310,332.9,22,191
2025-01-13T07:12:01.4343790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.74,1.575,310,332.9,22,191
2025-01-13T07:12:01.4968056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.74,1.575,310,332.9,22,191
2025-01-13T07:12:01.5593324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.8,1.575,310,332.9,22,190
2025-01-13T07:12:01.6217957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.8,1.575,310,332.9,22,190
2025-01-13T07:12:01.6999304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.8,1.575,310,332.9,22,190
2025-01-13T07:12:01.7624719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.8,1.575,310,332.9,22,190
2025-01-13T07:12:01.8248894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.8,1.575,310,332.9,22,190
2025-01-13T07:12:01.8873798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.8,1.575,310,332.9,22,190
2025-01-13T07:12:01.9498303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.8,1.575,310,332.9,22,190
2025-01-13T07:12:02.0279479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,1.575,310,332.3,22,190
2025-01-13T07:12:02.0904404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.18,1.575,310,332.3,22,191
2025-01-13T07:12:02.1528821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.12,1.575,310,332.3,22,192
2025-01-13T07:12:02.2154166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.06,1.575,310,332.3,22,193
2025-01-13T07:12:02.2778133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.06,1.575,310,332.3,22,193
2025-01-13T07:12:02.3560269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.12,1.575,310,332.3,22,192
2025-01-13T07:12:02.4185075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.18,1.575,310,332.3,22,191
2025-01-13T07:12:02.4810309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.18,1.575,310,332.3,22,191
2025-01-13T07:12:02.5435049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.53,1.717,304.2,332.3,22,193
2025-01-13T07:12:02.6058569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.53,1.717,304.2,332.3,22,193
2025-01-13T07:12:02.6840063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.47,1.717,304.2,332.3,22,194
2025-01-13T07:12:02.7464861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.47,1.717,304.2,332.3,22,194
2025-01-13T07:12:02.8089965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.47,1.717,304.2,332.3,22,194
2025-01-13T07:12:02.8775782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.47,1.717,304.2,332.3,22,194
2025-01-13T07:12:02.9340454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.47,1.717,304.2,332.3,22,194
2025-01-13T07:12:03.0121436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.75,1.717,304.2,332.6,22,194
2025-01-13T07:12:03.0746657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.75,1.717,304.2,332.6,22,194
2025-01-13T07:12:03.1370636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.69,1.717,304.2,332.6,22,195
2025-01-13T07:12:03.1995984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.69,1.717,304.2,332.6,22,195
2025-01-13T07:12:03.2621009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,166.58,1.717,304.2,332.6,22,197
2025-01-13T07:12:03.3400424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,166.58,1.717,304.2,332.6,22,197
2025-01-13T07:12:03.4026528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.53,1.717,304.2,332.6,22,198
2025-01-13T07:12:03.4650554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.53,1.717,304.2,332.6,22,198
2025-01-13T07:12:03.5275434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.48,1.717,304.2,332.6,22,199
2025-01-13T07:12:03.5901097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,170.13,1.75,300.5,332.6,22,201
2025-01-13T07:12:03.6526452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,170.13,1.75,300.5,332.6,22,201
2025-01-13T07:12:03.7307258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.23,1.75,300.5,332.6,22,199
2025-01-13T07:12:03.7932624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.23,1.75,300.5,332.6,22,199
2025-01-13T07:12:03.8557282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.28,1.75,300.5,332.6,22,198
2025-01-13T07:12:03.9182751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.13,1.75,300.5,332.6,21,198
2025-01-13T07:12:03.9806624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.18,1.75,300.5,332.6,21,197
2025-01-13T07:12:04.0588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.13,1.75,300.5,333.6,21,197
2025-01-13T07:12:04.1212872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.13,1.75,300.5,333.6,21,197
2025-01-13T07:12:04.1837592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.07,1.75,300.5,333.6,21,198
2025-01-13T07:12:04.2462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.02,1.75,300.5,333.6,21,199
2025-01-13T07:12:04.3087290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.92,1.75,300.5,333.6,21,201
2025-01-13T07:12:04.3867974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.92,1.75,300.5,333.6,21,201
2025-01-13T07:12:04.4493663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.02,1.75,300.5,333.6,21,199
2025-01-13T07:12:04.5118718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,169.29,1.658,302.2,333.6,21,199
2025-01-13T07:12:04.5743382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,169.29,1.658,302.2,333.6,21,199
2025-01-13T07:12:04.6368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,169.29,1.658,302.2,333.6,21,199
2025-01-13T07:12:04.7149663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,169.29,1.658,302.2,333.6,21,199
2025-01-13T07:12:04.7774034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,169.29,1.658,302.2,333.6,21,199
2025-01-13T07:12:04.8399412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.18,1.658,302.2,333.6,21,201
2025-01-13T07:12:04.9023115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.18,1.658,302.2,333.6,21,201
2025-01-13T07:12:04.9648908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.18,1.658,302.2,333.6,21,201
2025-01-13T07:12:05.0430051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,172.04,1.658,302.2,334.5,21,201
2025-01-13T07:12:05.1053360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,172.04,1.658,302.2,334.5,21,201
2025-01-13T07:12:05.1679670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.14,1.658,302.2,334.5,21,199
2025-01-13T07:12:05.2304883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.87,1.504,311,334.5,21,199
2025-01-13T07:12:05.2928440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.87,1.504,311,334.5,21,199
2025-01-13T07:12:05.3711191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.87,1.504,311,334.5,21,199
2025-01-13T07:12:05.4335267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.87,1.504,311,334.5,21,199
2025-01-13T07:12:05.4960846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.82,1.504,311,334.5,21,200
2025-01-13T07:12:05.5585069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.82,1.504,311,334.5,21,200
2025-01-13T07:12:05.6210833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,169.92,1.504,311,334.5,21,198
2025-01-13T07:12:05.6835530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.97,1.504,311,334.5,21,197
2025-01-13T07:12:05.7614833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.97,1.504,311,334.5,21,197
2025-01-13T07:12:05.8240328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.08,1.504,311,334.5,21,195
2025-01-13T07:12:05.8865233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.08,1.504,311,334.5,21,195
2025-01-13T07:12:05.9490598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.08,1.504,311,334.5,21,195
2025-01-13T07:12:06.0115912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.18,1.504,311,334.6,21,195
2025-01-13T07:12:06.0897372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.18,1.504,311,334.6,21,195
2025-01-13T07:12:06.1521814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.18,1.504,311,334.6,21,195
2025-01-13T07:12:06.2146331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.18,1.504,311,334.6,21,195
2025-01-13T07:12:06.2770997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.23,1.504,311,334.6,21,194
2025-01-13T07:12:06.3396317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.29,1.504,311,334.6,21,193
2025-01-13T07:12:06.4177109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.29,1.504,311,334.6,21,193
2025-01-13T07:12:06.4801963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.4,1.504,311,334.6,21,191
2025-01-13T07:12:06.5427376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.2,1.398,322.7,334.6,21,191
2025-01-13T07:12:06.6051660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.2,1.398,322.7,334.6,21,191
2025-01-13T07:12:06.6676547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.2,1.398,322.7,334.6,21,191
2025-01-13T07:12:06.7457772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.2,1.398,322.7,334.6,21,191
2025-01-13T07:12:06.8082349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.09,1.398,322.7,334.6,21,193
2025-01-13T07:12:06.8706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.09,1.398,322.7,334.6,21,193
2025-01-13T07:12:06.9332249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.01,1.398,322.7,334.6,20,193
2025-01-13T07:12:06.9957206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.61,1.398,322.7,334.1,20,192
2025-01-13T07:12:07.0737757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.398,322.7,334.1,20,191
2025-01-13T07:12:07.1362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.398,322.7,334.1,20,191
2025-01-13T07:12:07.1988169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.398,322.7,334.1,20,191
2025-01-13T07:12:07.2617945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.398,322.7,334.1,20,191
2025-01-13T07:12:07.3237307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.398,322.7,334.1,20,191
2025-01-13T07:12:07.4018903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.398,322.7,334.1,20,191
2025-01-13T07:12:07.4643975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.398,322.7,334.1,20,191
2025-01-13T07:12:07.5268058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.398,322.7,334.1,20,191
2025-01-13T07:12:07.5894590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.1,1.347,329,334.1,20,191
2025-01-13T07:12:07.6519369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.1,1.347,329,334.1,20,191
2025-01-13T07:12:07.7299029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.1,1.347,329,334.1,20,191
2025-01-13T07:12:07.7923464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.1,1.347,329,334.1,20,191
2025-01-13T07:12:07.8548866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.1,1.347,329,334.1,20,191
2025-01-13T07:12:07.9174488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.16,1.347,329,334.1,20,190
2025-01-13T07:12:07.9955335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.69,1.347,329,333.6,20,190
2025-01-13T07:12:08.0423524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.63,1.347,329,333.6,20,191
2025-01-13T07:12:08.1205553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.63,1.347,329,333.6,20,191
2025-01-13T07:12:08.1830034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.5,1.347,329,333.6,20,193
2025-01-13T07:12:08.2454479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.5,1.347,329,333.6,20,193
2025-01-13T07:12:08.3079583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.5,1.347,329,333.6,20,193
2025-01-13T07:12:08.3704540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.5,1.347,329,333.6,20,193
2025-01-13T07:12:08.4485530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.5,1.347,329,333.6,20,193
2025-01-13T07:12:08.5110366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.41,1.355,325.5,333.6,20,191
2025-01-13T07:12:08.5735339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.41,1.355,325.5,333.6,20,191
2025-01-13T07:12:08.6359906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.41,1.355,325.5,333.6,20,191
2025-01-13T07:12:08.6985338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.47,1.355,325.5,333.6,20,190
2025-01-13T07:12:08.7766680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.47,1.355,325.5,333.6,20,190
2025-01-13T07:12:08.8391000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.41,1.355,325.5,333.6,20,191
2025-01-13T07:12:08.9017098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.46,1.355,325.5,333.6,21,191
2025-01-13T07:12:08.9953700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.27,1.355,325.5,333.4,21,191
2025-01-13T07:12:09.0265829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.27,1.355,325.5,333.4,21,191
2025-01-13T07:12:09.1047938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.27,1.355,325.5,333.4,21,191
2025-01-13T07:12:09.1671578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.27,1.355,325.5,333.4,21,191
2025-01-13T07:12:09.2296582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,1.51,317.7,333.4,21,191
2025-01-13T07:12:09.2921240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,1.51,317.7,333.4,21,191
2025-01-13T07:12:09.3546630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.54,1.51,317.7,333.4,21,193
2025-01-13T07:12:09.4327557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.54,1.51,317.7,333.4,21,193
2025-01-13T07:12:09.4952872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.54,1.51,317.7,333.4,21,193
2025-01-13T07:12:09.5576184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.54,1.51,317.7,333.4,21,193
2025-01-13T07:12:09.6201347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.48,1.51,317.7,333.4,21,194
2025-01-13T07:12:09.6827078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.48,1.51,317.7,333.4,21,194
2025-01-13T07:12:09.7608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.54,1.51,317.7,333.4,21,193
2025-01-13T07:12:09.8232234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.54,1.51,317.7,333.4,21,193
2025-01-13T07:12:09.8856809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,1.51,317.7,333.4,21,191
2025-01-13T07:12:09.9483237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.64,1.51,317.7,333.4,20,190
2025-01-13T07:12:10.0107778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.64,1.51,317.7,333.4,20,190
2025-01-13T07:12:10.0889226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.64,1.51,317.7,333.4,20,190
2025-01-13T07:12:10.1512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.64,1.51,317.7,333.4,20,190
2025-01-13T07:12:10.2138229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.58,1.51,317.7,333.4,20,191
2025-01-13T07:12:10.2792608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.45,1.51,317.7,333.4,20,193
2025-01-13T07:12:10.3418441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.39,1.51,317.7,333.4,20,194
2025-01-13T07:12:10.4042679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.39,1.51,317.7,333.4,20,194
2025-01-13T07:12:10.4666983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.39,1.51,317.7,333.4,20,194
2025-01-13T07:12:10.5448301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.78,1.719,312.6,333.4,20,194
2025-01-13T07:12:10.6073302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.78,1.719,312.6,333.4,20,194
2025-01-13T07:12:10.6698773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.84,1.719,312.6,333.4,20,193
2025-01-13T07:12:10.7323195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.84,1.719,312.6,333.4,20,193
2025-01-13T07:12:10.7948319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.84,1.719,312.6,333.4,20,193
2025-01-13T07:12:10.8728470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.91,1.719,312.6,333.4,20,192
2025-01-13T07:12:10.9353991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.58,1.719,312.6,333.4,18,193
2025-01-13T07:12:10.9978859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.58,1.719,312.6,333.4,18,193
2025-01-13T07:12:11.0603365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.58,1.719,312.6,333.4,18,193
2025-01-13T07:12:11.1227770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.51,1.719,312.6,333.4,18,194
2025-01-13T07:12:11.2009278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.51,1.719,312.6,333.4,18,194
2025-01-13T07:12:11.2634364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.43,1.719,312.6,333.4,18,195
2025-01-13T07:12:11.3258938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167.28,1.719,312.6,333.4,18,197
2025-01-13T07:12:11.3883815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167.28,1.719,312.6,333.4,18,197
2025-01-13T07:12:11.4509406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.21,1.719,312.6,333.4,18,198
2025-01-13T07:12:11.5290693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.21,1.719,312.6,333.4,18,198
2025-01-13T07:12:11.5913987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.92,1.759,309.5,333.4,18,198
2025-01-13T07:12:11.6539988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.92,1.759,309.5,333.4,18,198
2025-01-13T07:12:11.7165294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.92,1.759,309.5,333.4,18,198
2025-01-13T07:12:11.7789174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.92,1.759,309.5,333.4,18,198
2025-01-13T07:12:11.8571298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,166.99,1.759,309.5,333.4,18,197
2025-01-13T07:12:11.9195946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.8,1.759,309.5,333.4,17,197
2025-01-13T07:12:11.9821261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.05,1.759,309.5,333.5,17,195
2025-01-13T07:12:12.0444776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.05,1.759,309.5,333.5,17,195
2025-01-13T07:12:12.1069145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.13,1.759,309.5,333.5,17,194
2025-01-13T07:12:12.1851595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.13,1.759,309.5,333.5,17,194
2025-01-13T07:12:12.2476415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.13,1.759,309.5,333.5,17,194
2025-01-13T07:12:12.3100965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.21,1.759,309.5,333.5,17,193
2025-01-13T07:12:12.3725827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.13,1.759,309.5,333.5,17,194
2025-01-13T07:12:12.4351590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.13,1.759,309.5,333.5,17,194
2025-01-13T07:12:12.5131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.13,1.759,309.5,333.5,17,194
2025-01-13T07:12:12.5756581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.18,1.535,305.3,333.5,17,195
2025-01-13T07:12:12.6380487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.18,1.535,305.3,333.5,17,195
2025-01-13T07:12:12.7006621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.18,1.535,305.3,333.5,17,195
2025-01-13T07:12:12.7630672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.18,1.535,305.3,333.5,17,195
2025-01-13T07:12:12.8256142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.18,1.535,305.3,333.5,17,195
2025-01-13T07:12:12.9036962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.35,1.535,305.3,333.5,18,195
2025-01-13T07:12:12.9818678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.51,1.535,305.3,333.6,18,194
2025-01-13T07:12:13.0287368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.57,1.535,305.3,333.6,18,193
2025-01-13T07:12:13.0911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.57,1.535,305.3,333.6,18,193
2025-01-13T07:12:13.1537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.7,1.535,305.3,333.6,18,191
2025-01-13T07:12:13.2317883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.7,1.535,305.3,333.6,18,191
2025-01-13T07:12:13.2943033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.57,1.535,305.3,333.6,18,193
2025-01-13T07:12:13.3566930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.57,1.535,305.3,333.6,18,193
2025-01-13T07:12:13.4192418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.51,1.535,305.3,333.6,18,194
2025-01-13T07:12:13.4817600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.51,1.535,305.3,333.6,18,194
2025-01-13T07:12:13.5598448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.45,1.535,305.3,333.6,18,195
2025-01-13T07:12:13.6223490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.45,1.535,305.3,333.6,18,195
2025-01-13T07:12:13.6904562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.45,1.535,305.3,333.6,18,195
2025-01-13T07:12:13.7473006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.51,1.535,305.3,333.6,18,194
2025-01-13T07:12:13.8098565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.57,1.535,305.3,333.6,18,193
2025-01-13T07:12:13.8878145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.7,1.535,305.3,333.6,18,191
2025-01-13T07:12:13.9816585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.98,1.23,302.2,333.3,19,190
2025-01-13T07:12:14.0143078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.98,1.23,302.2,333.3,19,190
2025-01-13T07:12:14.0753324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.98,1.23,302.2,333.3,19,190
2025-01-13T07:12:14.1378791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.02,1.23,302.2,333.3,19,189
2025-01-13T07:12:14.2159819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.07,1.23,302.2,333.3,19,188
2025-01-13T07:12:14.2786080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.07,1.23,302.2,333.3,19,188
2025-01-13T07:12:14.3409589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.12,1.23,302.2,333.3,19,187
2025-01-13T07:12:14.4034272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.12,1.23,302.2,333.3,19,187
2025-01-13T07:12:14.4659585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.07,1.23,302.2,333.3,19,188
2025-01-13T07:12:14.5440619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.98,1.23,302.2,333.3,19,190
2025-01-13T07:12:14.6066423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.88,1.23,302.2,333.3,19,192
2025-01-13T07:12:14.6690488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.83,1.23,302.2,333.3,19,193
2025-01-13T07:12:14.7314822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,165.22,1.094,306.2,333.3,19,194
2025-01-13T07:12:14.7939986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,165.22,1.094,306.2,333.3,19,194
2025-01-13T07:12:14.8564832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.27,1.094,306.2,333.3,19,193
2025-01-13T07:12:14.9344517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.53,1.094,306.2,333.3,21,191
2025-01-13T07:12:14.9970810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.34,1.094,306.2,333.1,21,191
2025-01-13T07:12:15.0594120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.38,1.094,306.2,333.1,21,190
2025-01-13T07:12:15.1220328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.38,1.094,306.2,333.1,21,190
2025-01-13T07:12:15.1845541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.38,1.094,306.2,333.1,21,190
2025-01-13T07:12:15.2626684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.38,1.094,306.2,333.1,21,190
2025-01-13T07:12:15.3251393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.38,1.094,306.2,333.1,21,190
2025-01-13T07:12:15.3875910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.38,1.094,306.2,333.1,21,190
2025-01-13T07:12:15.4501581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.38,1.094,306.2,333.1,21,190
2025-01-13T07:12:15.5125932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.38,1.094,306.2,333.1,21,190
2025-01-13T07:12:15.5906144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.46,1.094,306.2,333.1,21,188
2025-01-13T07:12:15.6532339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.7,1.244,315.3,333.1,21,188
2025-01-13T07:12:15.7155506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.75,1.244,315.3,333.1,21,187
2025-01-13T07:12:15.7781616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.75,1.244,315.3,333.1,21,187
2025-01-13T07:12:15.8406696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.75,1.244,315.3,333.1,21,187
2025-01-13T07:12:15.9187835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.75,1.244,315.3,333.1,21,187
2025-01-13T07:12:15.9834620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.94,1.244,315.3,333.3,21,187
2025-01-13T07:12:16.0459077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.94,1.244,315.3,333.3,21,187
2025-01-13T07:12:16.1083419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.94,1.244,315.3,333.3,21,187
2025-01-13T07:12:16.1709244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.89,1.244,315.3,333.3,21,188
2025-01-13T07:12:16.2333960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.89,1.244,315.3,333.3,21,188
2025-01-13T07:12:16.3114831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.89,1.244,315.3,333.3,21,188
2025-01-13T07:12:16.3766082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.84,1.244,315.3,333.3,21,189
2025-01-13T07:12:16.4391481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.84,1.244,315.3,333.3,21,189
2025-01-13T07:12:16.5016660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.76,1.541,320.2,333.3,21,190
2025-01-13T07:12:16.5641174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.76,1.541,320.2,333.3,21,190
2025-01-13T07:12:16.6265614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.76,1.541,320.2,333.3,21,190
2025-01-13T07:12:16.7047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.76,1.541,320.2,333.3,21,190
2025-01-13T07:12:16.7671860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.76,1.541,320.2,333.3,21,190
2025-01-13T07:12:16.8296727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.76,1.541,320.2,333.3,21,190
2025-01-13T07:12:16.8921058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.67,1.541,320.2,333.3,18,188
2025-01-13T07:12:16.9546284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.67,1.541,320.2,333.3,18,188
2025-01-13T07:12:17.0327448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.76,1.541,320.2,333.4,18,188
2025-01-13T07:12:17.0952482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.83,1.541,320.2,333.4,18,187
2025-01-13T07:12:17.1577950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.83,1.541,320.2,333.4,18,187
2025-01-13T07:12:17.2201050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.83,1.541,320.2,333.4,18,187
2025-01-13T07:12:17.2827012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.76,1.541,320.2,333.4,18,188
2025-01-13T07:12:17.3608002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.76,1.541,320.2,333.4,18,188
2025-01-13T07:12:17.4231930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.61,1.541,320.2,333.4,18,190
2025-01-13T07:12:17.4858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.54,1.541,320.2,333.4,18,191
2025-01-13T07:12:17.5482518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.39,1.541,320.2,333.4,18,193
2025-01-13T07:12:17.6107790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.39,1.541,320.2,333.4,18,193
2025-01-13T07:12:17.6889410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.54,1.541,320.2,333.4,18,191
2025-01-13T07:12:17.7514130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.54,1.541,320.2,333.4,18,191
2025-01-13T07:12:17.8137566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.61,1.541,320.2,333.4,18,190
2025-01-13T07:12:17.8763037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.61,1.541,320.2,333.4,18,190
2025-01-13T07:12:17.9389084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.51,1.541,320.2,333.4,17,190
2025-01-13T07:12:18.0029461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.08,1.721,320.7,333,17,189
2025-01-13T07:12:18.0794208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.08,1.721,320.7,333,17,189
2025-01-13T07:12:18.2043950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.99,1.721,320.7,333,17,190
2025-01-13T07:12:18.2668863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.99,1.721,320.7,333,17,190
2025-01-13T07:12:18.3293531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.9,1.721,320.7,333,17,191
2025-01-13T07:12:18.4074839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.82,1.721,320.7,333,17,192
2025-01-13T07:12:18.4699625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.73,1.721,320.7,333,17,193
2025-01-13T07:12:18.5324508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,164.65,1.721,320.7,333,17,194
2025-01-13T07:12:18.5949562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,164.65,1.721,320.7,333,17,194
2025-01-13T07:12:18.6574481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.56,1.721,320.7,333,17,195
2025-01-13T07:12:18.7355561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,168.12,1.595,315.7,333,17,198
2025-01-13T07:12:18.7981154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,169.97,1.595,315.7,333,17,200
2025-01-13T07:12:18.8605355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,170.9,1.595,315.7,333,17,201
2025-01-13T07:12:18.9229261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.99,1.595,315.7,333,18,202
2025-01-13T07:12:18.9855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,171.71,1.595,315.7,332.7,18,202
2025-01-13T07:12:19.0636837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,171.71,1.595,315.7,332.7,18,202
2025-01-13T07:12:19.1261054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,170.78,1.595,315.7,332.7,18,201
2025-01-13T07:12:19.1886136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,170.78,1.595,315.7,332.7,18,201
2025-01-13T07:12:19.2511438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.85,1.595,315.7,332.7,18,200
2025-01-13T07:12:19.3135852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.85,1.595,315.7,332.7,18,200
2025-01-13T07:12:19.3916936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.85,1.595,315.7,332.7,18,200
2025-01-13T07:12:19.4542060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.85,1.595,315.7,332.7,18,200
2025-01-13T07:12:19.5166532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,168.92,1.595,315.7,332.7,18,199
2025-01-13T07:12:19.5791058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,168.92,1.595,315.7,332.7,18,199
2025-01-13T07:12:19.6416173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,167.99,1.595,315.7,332.7,18,198
2025-01-13T07:12:19.7197440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.06,1.595,315.7,332.7,18,197
2025-01-13T07:12:19.7822488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,165.2,1.595,315.7,332.7,18,195
2025-01-13T07:12:19.8446789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.27,1.595,315.7,332.7,18,194
2025-01-13T07:12:19.9071985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.14,1.595,315.7,332.7,17,194
2025-01-13T07:12:19.9853849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,164.4,1.252,306.3,333,17,194
2025-01-13T07:12:20.0478018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.45,1.252,306.3,333,17,193
2025-01-13T07:12:20.1101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.45,1.252,306.3,333,17,193
2025-01-13T07:12:20.1727830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.2352648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.2977512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.3603164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.4383644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.5008389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.5632941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.6257574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.6883172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.7544762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.56,1.252,306.3,333,17,191
2025-01-13T07:12:20.8326086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,163.71,0.951,298.1,333,17,193
2025-01-13T07:12:20.8949462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.04,0.951,298.1,333,20,193
2025-01-13T07:12:20.9575085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.04,0.951,298.1,333,20,193
2025-01-13T07:12:21.0200165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.43,0.951,298.1,333.4,20,193
2025-01-13T07:12:21.0825092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.43,0.951,298.1,333.4,20,193
2025-01-13T07:12:21.1606222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.43,0.951,298.1,333.4,20,193
2025-01-13T07:12:21.2231123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.43,0.951,298.1,333.4,20,193
2025-01-13T07:12:21.2855724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.43,0.951,298.1,333.4,20,193
2025-01-13T07:12:21.3482051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.43,0.951,298.1,333.4,20,193
2025-01-13T07:12:21.4104894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.49,0.951,298.1,333.4,20,191
2025-01-13T07:12:21.4886888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.49,0.951,298.1,333.4,20,191
2025-01-13T07:12:21.5511580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.49,0.951,298.1,333.4,20,191
2025-01-13T07:12:21.6136307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.49,0.951,298.1,333.4,20,191
2025-01-13T07:12:21.6760559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.46,0.951,298.1,333.4,20,192
2025-01-13T07:12:21.7386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.55,0.944,301.5,333.4,20,193
2025-01-13T07:12:21.8167443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,165.52,0.944,301.5,333.4,20,194
2025-01-13T07:12:21.8791842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,165.52,0.944,301.5,333.4,20,194
2025-01-13T07:12:21.9417469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.69,0.944,301.5,333.4,22,194
2025-01-13T07:12:22.0041656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.72,0.944,301.5,333.4,22,193
2025-01-13T07:12:22.0666399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.72,0.944,301.5,333.4,22,193
2025-01-13T07:12:22.1447968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.72,0.944,301.5,333.4,22,193
2025-01-13T07:12:22.2072979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.78,0.944,301.5,333.4,22,191
2025-01-13T07:12:22.2698102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.81,0.944,301.5,333.4,22,190
2025-01-13T07:12:22.3322543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.81,0.944,301.5,333.4,22,190
2025-01-13T07:12:22.3947406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.81,0.944,301.5,333.4,22,190
2025-01-13T07:12:22.4572596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.81,0.944,301.5,333.4,22,190
2025-01-13T07:12:22.5353574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.81,0.944,301.5,333.4,22,190
2025-01-13T07:12:22.6000705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.85,1.168,311.3,333.4,22,190
2025-01-13T07:12:22.6625789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.85,1.168,311.3,333.4,22,190
2025-01-13T07:12:22.7249975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.85,1.168,311.3,333.4,22,190
2025-01-13T07:12:22.7873811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.85,1.168,311.3,333.4,22,190
2025-01-13T07:12:22.8656204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.85,1.168,311.3,333.4,22,190
2025-01-13T07:12:22.9281488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.9,1.168,311.3,333.4,22,189
2025-01-13T07:12:22.9905808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.9,1.168,311.3,333.4,22,189
2025-01-13T07:12:23.0529971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.85,1.168,311.3,333.4,22,190
2025-01-13T07:12:23.1155858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.81,1.168,311.3,333.4,22,191
2025-01-13T07:12:23.1780268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.72,1.168,311.3,333.4,22,193
2025-01-13T07:12:23.2561721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.72,1.168,311.3,333.4,22,193
2025-01-13T07:12:23.3186281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.72,1.168,311.3,333.4,22,193
2025-01-13T07:12:23.3811260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.81,1.168,311.3,333.4,22,191
2025-01-13T07:12:23.4435995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.85,1.168,311.3,333.4,22,190
2025-01-13T07:12:23.5060618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.85,1.168,311.3,333.4,22,190
2025-01-13T07:12:23.5842235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.93,1.361,316.4,333.4,22,189
2025-01-13T07:12:23.6466087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.93,1.361,316.4,333.4,22,189
2025-01-13T07:12:23.7090703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.88,1.361,316.4,333.4,22,190
2025-01-13T07:12:23.7717371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.88,1.361,316.4,333.4,22,190
2025-01-13T07:12:23.8341382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,162.82,1.361,316.4,333.4,22,191
2025-01-13T07:12:23.9121980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.67,1.361,316.4,333.4,20,191
2025-01-13T07:12:23.9903957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.18,1.361,316.4,333,20,193
2025-01-13T07:12:24.0372587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.18,1.361,316.4,333,20,193
2025-01-13T07:12:24.0997047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.13,1.361,316.4,333,20,194
2025-01-13T07:12:24.1622833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.13,1.361,316.4,333,20,194
2025-01-13T07:12:24.2403594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.13,1.361,316.4,333,20,194
2025-01-13T07:12:24.3028044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.18,1.361,316.4,333,20,193
2025-01-13T07:12:24.3653349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.18,1.361,316.4,333,20,193
2025-01-13T07:12:24.4278929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.3,1.361,316.4,333,20,191
2025-01-13T07:12:24.4903205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.3,1.361,316.4,333,20,191
2025-01-13T07:12:24.5684639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.29,1.331,315.6,333,20,191
2025-01-13T07:12:24.6341484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.29,1.331,315.6,333,20,191
2025-01-13T07:12:24.6966023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.29,1.331,315.6,333,20,191
2025-01-13T07:12:24.7591289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.34,1.331,315.6,333,20,190
2025-01-13T07:12:24.8216728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.34,1.331,315.6,333,20,190
2025-01-13T07:12:24.8840542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.26,1.331,315.6,333,19,190
2025-01-13T07:12:24.9465455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.26,1.331,315.6,333,19,190
2025-01-13T07:12:25.0247473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.01,1.331,315.6,332.6,19,188
2025-01-13T07:12:25.0871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.01,1.331,315.6,332.6,19,188
2025-01-13T07:12:25.1497421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.01,1.331,315.6,332.6,19,188
2025-01-13T07:12:25.2122900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.01,1.331,315.6,332.6,19,188
2025-01-13T07:12:25.2746899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.95,1.331,315.6,332.6,19,189
2025-01-13T07:12:25.3527614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.89,1.331,315.6,332.6,19,190
2025-01-13T07:12:25.4153060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.01,1.331,315.6,332.6,19,188
2025-01-13T07:12:25.4776854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.07,1.331,315.6,332.6,19,187
2025-01-13T07:12:25.5402234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.95,1.152,308.5,332.6,19,186
2025-01-13T07:12:25.6027185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.95,1.152,308.5,332.6,19,186
2025-01-13T07:12:25.6808494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.89,1.152,308.5,332.6,19,187
2025-01-13T07:12:25.7434391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.84,1.152,308.5,332.6,19,188
2025-01-13T07:12:25.8058431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.8,1.152,308.5,332.6,19,189
2025-01-13T07:12:25.8682802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.75,1.152,308.5,332.6,19,190
2025-01-13T07:12:25.9308975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.79,1.152,308.5,332.6,20,191
2025-01-13T07:12:26.0088573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.5,1.152,308.5,332.3,20,191
2025-01-13T07:12:26.0714514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.5,1.152,308.5,332.3,20,191
2025-01-13T07:12:26.1339021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.55,1.152,308.5,332.3,20,190
2025-01-13T07:12:26.1963462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.5,1.152,308.5,332.3,20,191
2025-01-13T07:12:26.2588484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.5,1.152,308.5,332.3,20,191
2025-01-13T07:12:26.3369048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.46,1.152,308.5,332.3,20,192
2025-01-13T07:12:26.3995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.41,1.152,308.5,332.3,20,193
2025-01-13T07:12:26.4619237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.41,1.152,308.5,332.3,20,193
2025-01-13T07:12:26.5244599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.13,1.077,298.4,332.3,20,193
2025-01-13T07:12:26.5868739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.13,1.077,298.4,332.3,20,193
2025-01-13T07:12:26.6527341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.17,1.077,298.4,332.3,20,192
2025-01-13T07:12:26.7306916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.13,1.077,298.4,332.3,20,193
2025-01-13T07:12:26.7932456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.13,1.077,298.4,332.3,20,193
2025-01-13T07:12:26.8557455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.13,1.077,298.4,332.3,20,193
2025-01-13T07:12:26.9182917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.19,1.077,298.4,332.3,21,194
2025-01-13T07:12:26.9808639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.1,1.077,298.4,332.2,21,194
2025-01-13T07:12:27.0588801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.06,1.077,298.4,332.2,21,195
2025-01-13T07:12:27.1213117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167,1.077,298.4,332.2,21,197
2025-01-13T07:12:27.1838191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167,1.077,298.4,332.2,21,197
2025-01-13T07:12:27.2462967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,166.03,1.077,298.4,332.2,21,196
2025-01-13T07:12:27.3088062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.06,1.077,298.4,332.2,21,195
2025-01-13T07:12:27.3714402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.06,1.077,298.4,332.2,21,195
2025-01-13T07:12:27.4494180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.06,1.077,298.4,332.2,21,195
2025-01-13T07:12:27.5117537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.1,1.077,298.4,332.2,21,194
2025-01-13T07:12:27.5743783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.87,1.15,295.8,332.2,21,194
2025-01-13T07:12:27.6368470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.87,1.15,295.8,332.2,21,194
2025-01-13T07:12:27.6993340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.9,1.15,295.8,332.2,21,193
2025-01-13T07:12:27.7774295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.9,1.15,295.8,332.2,21,193
2025-01-13T07:12:27.8399660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.9,1.15,295.8,332.2,21,193
2025-01-13T07:12:27.9026061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163,1.15,295.8,332.2,22,193
2025-01-13T07:12:27.9805031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.15,295.8,332.5,22,193
2025-01-13T07:12:28.0273908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.15,295.8,332.5,22,193
2025-01-13T07:12:28.1055177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.15,295.8,332.5,22,193
2025-01-13T07:12:28.1680227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.15,295.8,332.5,22,193
2025-01-13T07:12:28.2304797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.15,295.8,332.5,22,193
2025-01-13T07:12:28.2929674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.15,295.8,332.5,22,193
2025-01-13T07:12:28.3554745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.15,295.8,332.5,22,193
2025-01-13T07:12:28.4335454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.15,295.8,332.5,22,193
2025-01-13T07:12:28.4960887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.32,1.291,303,332.5,22,193
2025-01-13T07:12:28.5633529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.32,1.291,303,332.5,22,193
2025-01-13T07:12:28.6210492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.32,1.291,303,332.5,22,193
2025-01-13T07:12:28.6835581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.32,1.291,303,332.5,22,193
2025-01-13T07:12:28.7615898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.32,1.291,303,332.5,22,193
2025-01-13T07:12:28.8241223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.28,1.291,303,332.5,22,194
2025-01-13T07:12:28.8866009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.18,1.291,303,332.5,21,194
2025-01-13T07:12:28.9490395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.22,1.291,303,332.5,21,193
2025-01-13T07:12:29.0116052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.6,1.291,303,332.8,21,191
2025-01-13T07:12:29.0896787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.6,1.291,303,332.8,21,191
2025-01-13T07:12:29.1522453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.65,1.291,303,332.8,21,190
2025-01-13T07:12:29.2146290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.65,1.291,303,332.8,21,190
2025-01-13T07:12:29.2771196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.6,1.291,303,332.8,21,191
2025-01-13T07:12:29.3396283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.6,1.291,303,332.8,21,191
2025-01-13T07:12:29.4177975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,1.291,303,332.8,21,193
2025-01-13T07:12:29.4802363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,1.291,303,332.8,21,193
2025-01-13T07:12:29.5436660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,1.291,303,332.8,21,193
2025-01-13T07:12:29.6051464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,1.291,303,332.8,21,193
2025-01-13T07:12:29.6677628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,1.291,303,332.8,21,193
2025-01-13T07:12:29.7302124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,1.291,303,332.8,21,193
2025-01-13T07:12:29.8708719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.47,1.291,303,332.8,21,194
2025-01-13T07:12:29.9333066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.36,1.291,303,332.8,20,194
2025-01-13T07:12:29.9957771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.0582759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.1363746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.1987776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.2613795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.3237979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.3863120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.4644151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.5268886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.383,311.1,332.9,20,195
2025-01-13T07:12:30.5894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.6,1.383,311.1,332.9,20,196
2025-01-13T07:12:30.6518638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.55,1.383,311.1,332.9,20,197
2025-01-13T07:12:30.7143495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.55,1.383,311.1,332.9,20,197
2025-01-13T07:12:30.7924597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.75,1.333,314.5,332.9,20,198
2025-01-13T07:12:30.8549703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.75,1.333,314.5,332.9,20,198
2025-01-13T07:12:30.9174582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.75,1.333,314.5,332.9,20,198
2025-01-13T07:12:30.9800415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.66,1.333,314.5,332.8,20,198
2025-01-13T07:12:31.0424639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.66,1.333,314.5,332.8,20,198
2025-01-13T07:12:31.1205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.66,1.333,314.5,332.8,20,198
2025-01-13T07:12:31.1828902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.71,1.333,314.5,332.8,20,197
2025-01-13T07:12:31.2454786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.71,1.333,314.5,332.8,20,197
2025-01-13T07:12:31.3079636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.81,1.333,314.5,332.8,20,195
2025-01-13T07:12:31.3704613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.81,1.333,314.5,332.8,20,195
2025-01-13T07:12:31.4486143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.81,1.333,314.5,332.8,20,195
2025-01-13T07:12:31.5110632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.87,1.333,314.5,332.8,20,194
2025-01-13T07:12:31.5759915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.87,1.333,314.5,332.8,20,194
2025-01-13T07:12:31.6384532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.87,1.333,314.5,332.8,20,194
2025-01-13T07:12:31.7008270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.87,1.333,314.5,332.8,20,194
2025-01-13T07:12:31.7635343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.92,1.333,314.5,332.8,20,193
2025-01-13T07:12:31.8415499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.92,1.333,314.5,332.8,20,193
2025-01-13T07:12:31.9040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.67,1.333,314.5,332.8,18,194
2025-01-13T07:12:31.9665709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.91,1.156,314,332.8,18,194
2025-01-13T07:12:32.0290016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.87,1.156,314,332.7,18,193
2025-01-13T07:12:32.0916021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.97,1.156,314,332.7,18,191
2025-01-13T07:12:32.1696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.03,1.156,314,332.7,18,190
2025-01-13T07:12:32.2321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.03,1.156,314,332.7,18,190
2025-01-13T07:12:32.2945689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.03,1.156,314,332.7,18,190
2025-01-13T07:12:32.3622912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.03,1.156,314,332.7,18,190
2025-01-13T07:12:32.4195496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.03,1.156,314,332.7,18,190
2025-01-13T07:12:32.4819635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.97,1.156,314,332.7,18,191
2025-01-13T07:12:32.5602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.92,1.156,314,332.7,18,192
2025-01-13T07:12:32.6226066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.87,1.156,314,332.7,18,193
2025-01-13T07:12:32.6851083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.87,1.156,314,332.7,18,193
2025-01-13T07:12:32.7476006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.81,1.156,314,332.7,18,194
2025-01-13T07:12:32.8100776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,165.02,0.949,311.2,332.7,18,194
2025-01-13T07:12:32.8881663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,165.02,0.949,311.2,332.7,18,194
2025-01-13T07:12:32.9506936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.06,0.949,311.2,332.7,18,193
2025-01-13T07:12:33.0177399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,163.68,0.949,311.2,332.3,18,193
2025-01-13T07:12:33.0800944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.72,0.949,311.2,332.3,18,192
2025-01-13T07:12:33.1426559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.76,0.949,311.2,332.3,18,191
2025-01-13T07:12:33.2052579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,163.68,0.949,311.2,332.3,18,193
2025-01-13T07:12:33.2833757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,163.68,0.949,311.2,332.3,18,193
2025-01-13T07:12:33.3458407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.64,0.949,311.2,332.3,18,194
2025-01-13T07:12:33.4083081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.64,0.949,311.2,332.3,18,194
2025-01-13T07:12:33.4707949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.64,0.949,311.2,332.3,18,194
2025-01-13T07:12:33.5332603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.64,0.949,311.2,332.3,18,194
2025-01-13T07:12:33.5956996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,163.68,0.949,311.2,332.3,18,193
2025-01-13T07:12:33.6738787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.76,0.949,311.2,332.3,18,191
2025-01-13T07:12:33.7364033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.7,0.832,304.4,332.3,18,191
2025-01-13T07:12:33.7989645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.7,0.832,304.4,332.3,18,191
2025-01-13T07:12:33.8613616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.7,0.832,304.4,332.3,18,191
2025-01-13T07:12:33.9238321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.78,0.832,304.4,332.3,19,191
2025-01-13T07:12:34.0019749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,162.16,0.832,304.4,331.7,19,192
2025-01-13T07:12:34.0644038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.13,0.832,304.4,331.7,19,193
2025-01-13T07:12:34.1270055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.13,0.832,304.4,331.7,19,193
2025-01-13T07:12:34.1895061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.13,0.832,304.4,331.7,19,193
2025-01-13T07:12:34.2518683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.13,0.832,304.4,331.7,19,193
2025-01-13T07:12:34.3300310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.13,0.832,304.4,331.7,19,193
2025-01-13T07:12:34.3925064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.13,0.832,304.4,331.7,19,193
2025-01-13T07:12:34.4549675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.2,0.832,304.4,331.7,19,191
2025-01-13T07:12:34.5175298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.81,0.907,297.1,331.7,19,191
2025-01-13T07:12:34.5799483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.81,0.907,297.1,331.7,19,191
2025-01-13T07:12:34.6579523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.81,0.907,297.1,331.7,19,191
2025-01-13T07:12:34.7205269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.78,0.907,297.1,331.7,19,192
2025-01-13T07:12:34.7830672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,162.74,0.907,297.1,331.7,19,193
2025-01-13T07:12:34.8455175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,162.74,0.907,297.1,331.7,19,193
2025-01-13T07:12:34.9080035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.92,0.907,297.1,331.7,21,193
2025-01-13T07:12:34.9861408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.63,0.907,297.1,331.4,21,193
2025-01-13T07:12:35.0485682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.63,0.907,297.1,331.4,21,193
2025-01-13T07:12:35.1110151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.63,0.907,297.1,331.4,21,193
2025-01-13T07:12:35.1736598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.6,0.907,297.1,331.4,21,194
2025-01-13T07:12:35.2361151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.6,0.907,297.1,331.4,21,194
2025-01-13T07:12:35.3141521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.6,0.907,297.1,331.4,21,194
2025-01-13T07:12:35.3766479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.6,0.907,297.1,331.4,21,194
2025-01-13T07:12:35.4391589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.6,0.907,297.1,331.4,21,194
2025-01-13T07:12:35.5016094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.6,0.907,297.1,331.4,21,194
2025-01-13T07:12:35.5641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.14,1.134,296.3,331.4,21,194
2025-01-13T07:12:35.6423223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.14,1.134,296.3,331.4,21,194
2025-01-13T07:12:35.7047542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.14,1.134,296.3,331.4,21,194
2025-01-13T07:12:35.7672418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.11,1.134,296.3,331.4,21,195
2025-01-13T07:12:35.8296769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.11,1.134,296.3,331.4,21,195
2025-01-13T07:12:35.8922605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.11,1.134,296.3,331.4,21,195
2025-01-13T07:12:35.9547324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.11,1.134,296.3,331.4,21,195
2025-01-13T07:12:36.0328129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.4,1.134,296.3,331.7,21,195
2025-01-13T07:12:36.0952082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.4,1.134,296.3,331.7,21,195
2025-01-13T07:12:36.1577958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.4,1.134,296.3,331.7,21,195
2025-01-13T07:12:36.2202694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.4,1.134,296.3,331.7,21,195
2025-01-13T07:12:36.2827454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.4,1.134,296.3,331.7,21,195
2025-01-13T07:12:36.3608579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.4,1.134,296.3,331.7,21,195
2025-01-13T07:12:36.4233313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.4,1.134,296.3,331.7,21,195
2025-01-13T07:12:36.4858197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.4,1.134,296.3,331.7,21,195
2025-01-13T07:12:36.5483094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.21,1.311,300.1,331.7,21,195
2025-01-13T07:12:36.6108069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.21,1.311,300.1,331.7,21,195
2025-01-13T07:12:36.6889257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.21,1.311,300.1,331.7,21,195
2025-01-13T07:12:36.7514254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.21,1.311,300.1,331.7,21,195
2025-01-13T07:12:36.8138300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.17,1.311,300.1,331.7,21,196
2025-01-13T07:12:36.8763488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.05,1.311,300.1,331.7,20,196
2025-01-13T07:12:36.9389080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.05,1.311,300.1,331.7,20,196
2025-01-13T07:12:37.0169689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.0794109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.1419498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.2044438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.2669124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.3450878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.4075257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.4700288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.5325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.5949846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.6731550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.7355962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.7980621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.8605330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.9230603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.28,1.311,300.1,331.9,20,195
2025-01-13T07:12:37.9855526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.53,1.289,302.6,332,20,195
2025-01-13T07:12:38.0634702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.1260672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.1886052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.2510801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.3136978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.3916843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.4541571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.5166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.5791143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.6415782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.7197409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.58,1.289,302.6,332,20,194
2025-01-13T07:12:38.7823277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.96,1.07,302.3,332,20,194
2025-01-13T07:12:38.8448332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.96,1.07,302.3,332,20,194
2025-01-13T07:12:38.9071647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.96,1.07,302.3,332,20,194
2025-01-13T07:12:38.9853624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.77,1.07,302.3,331.8,20,194
2025-01-13T07:12:39.0477773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.77,1.07,302.3,331.8,20,194
2025-01-13T07:12:39.1102385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.1727171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.2353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.2977408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.3758887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.4384194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.5008490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.5632945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.6258596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.7039658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.7664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.8289215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.81,1.07,302.3,331.8,20,193
2025-01-13T07:12:39.8913601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.9,1.07,302.3,331.8,21,193
2025-01-13T07:12:39.9851259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.76,0.849,298.7,331.4,21,194
2025-01-13T07:12:40.0320243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.76,0.849,298.7,331.4,21,194
2025-01-13T07:12:40.0944294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.76,0.849,298.7,331.4,21,194
2025-01-13T07:12:40.1569767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.76,0.849,298.7,331.4,21,194
2025-01-13T07:12:40.2194575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.79,0.849,298.7,331.4,21,193
2025-01-13T07:12:40.2819688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.79,0.849,298.7,331.4,21,193
2025-01-13T07:12:40.3444186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.79,0.849,298.7,331.4,21,193
2025-01-13T07:12:40.4224916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.79,0.849,298.7,331.4,21,193
2025-01-13T07:12:40.4850420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.79,0.849,298.7,331.4,21,193
2025-01-13T07:12:40.5476202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.76,0.849,298.7,331.4,21,194
2025-01-13T07:12:40.6100052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.76,0.849,298.7,331.4,21,194
2025-01-13T07:12:40.6725687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.76,0.849,298.7,331.4,21,194
2025-01-13T07:12:40.7507127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.73,0.84,297,331.4,21,194
2025-01-13T07:12:40.8130998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.73,0.84,297,331.4,21,194
2025-01-13T07:12:40.8755778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.8,0.84,297,331.4,22,194
2025-01-13T07:12:40.9381011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.8,0.84,297,331.4,22,194
2025-01-13T07:12:41.0005531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.0786477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.1411284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.2036598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.2661185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.3285737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.4066852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.4690666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.5316147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.5940583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.6566770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.51,0.84,297,331.1,22,194
2025-01-13T07:12:41.7348013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.27,1.047,301.2,331.1,22,194
2025-01-13T07:12:41.7972603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.27,1.047,301.2,331.1,22,194
2025-01-13T07:12:41.8520400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.27,1.047,301.2,331.1,22,194
2025-01-13T07:12:41.9302048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.15,1.047,301.2,331.1,21,195
2025-01-13T07:12:41.9926229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.25,1.047,301.2,331.2,21,195
2025-01-13T07:12:42.0550977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.25,1.047,301.2,331.2,21,195
2025-01-13T07:12:42.1175292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.21,1.047,301.2,331.2,21,196
2025-01-13T07:12:42.1799482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.18,1.047,301.2,331.2,21,197
2025-01-13T07:12:42.2580946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.18,1.047,301.2,331.2,21,197
2025-01-13T07:12:42.3206841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.18,1.047,301.2,331.2,21,197
2025-01-13T07:12:42.3831406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.18,1.047,301.2,331.2,21,197
2025-01-13T07:12:42.4456621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.15,1.047,301.2,331.2,21,198
2025-01-13T07:12:42.5124476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,166.87,1.284,305.1,331.2,21,198
2025-01-13T07:12:42.5749216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,166.87,1.284,305.1,331.2,21,198
2025-01-13T07:12:42.6373738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.82,1.284,305.1,331.2,21,199
2025-01-13T07:12:42.7155050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.82,1.284,305.1,331.2,21,199
2025-01-13T07:12:42.7780152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.82,1.284,305.1,331.2,21,199
2025-01-13T07:12:42.8404423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.82,1.284,305.1,331.2,21,199
2025-01-13T07:12:42.9029167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,167.58,1.284,305.1,331.2,19,199
2025-01-13T07:12:42.9654951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.63,1.284,305.1,331.2,19,198
2025-01-13T07:12:43.0435747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.73,1.284,305.1,331.3,19,198
2025-01-13T07:12:43.1060849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.73,1.284,305.1,331.3,19,198
2025-01-13T07:12:43.1685771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,167.68,1.284,305.1,331.3,19,199
2025-01-13T07:12:43.2310413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,167.68,1.284,305.1,331.3,19,199
2025-01-13T07:12:43.2935295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,167.68,1.284,305.1,331.3,19,199
2025-01-13T07:12:43.3715805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.73,1.284,305.1,331.3,19,198
2025-01-13T07:12:43.4341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.73,1.284,305.1,331.3,19,198
2025-01-13T07:12:43.4966194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.78,1.284,305.1,331.3,19,197
2025-01-13T07:12:43.5591032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.66,1.32,304.2,331.3,19,197
2025-01-13T07:12:43.6217066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.66,1.32,304.2,331.3,19,197
2025-01-13T07:12:43.6997044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.66,1.32,304.2,331.3,19,197
2025-01-13T07:12:43.7622604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.66,1.32,304.2,331.3,19,197
2025-01-13T07:12:43.8246675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.66,1.32,304.2,331.3,19,197
2025-01-13T07:12:43.8871575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.52,1.32,304.2,331.3,18,197
2025-01-13T07:12:43.9495932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.52,1.32,304.2,331.3,18,197
2025-01-13T07:12:44.0277320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,169.23,1.32,304.2,331.2,18,201
2025-01-13T07:12:44.0902676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.08,1.32,304.2,331.2,18,204
2025-01-13T07:12:44.1527072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,173.99,1.32,304.2,331.2,18,206
2025-01-13T07:12:44.2152062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,173.99,1.32,304.2,331.2,18,206
2025-01-13T07:12:44.2778013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,173.04,1.32,304.2,331.2,18,205
2025-01-13T07:12:44.3557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.18,1.32,304.2,331.2,18,202
2025-01-13T07:12:44.4183368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.38,1.32,304.2,331.2,18,198
2025-01-13T07:12:44.4807539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,165.48,1.163,298.3,331.2,18,197
2025-01-13T07:12:44.5432933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.57,1.163,298.3,331.2,18,195
2025-01-13T07:12:44.6056914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.57,1.163,298.3,331.2,18,195
2025-01-13T07:12:44.6725813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,165.48,1.163,298.3,331.2,18,197
2025-01-13T07:12:44.7350654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,166.44,1.163,298.3,331.2,18,198
2025-01-13T07:12:44.8132099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,167.4,1.163,298.3,331.2,18,199
2025-01-13T07:12:44.8756262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.32,1.163,298.3,331.2,18,201
2025-01-13T07:12:44.9381369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,170.28,1.163,298.3,331.2,18,202
2025-01-13T07:12:45.0005854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,170.38,1.163,298.3,331.3,18,202
2025-01-13T07:12:45.0630704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.42,1.163,298.3,331.3,18,201
2025-01-13T07:12:45.1412376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,167.5,1.163,298.3,331.3,18,199
2025-01-13T07:12:45.2038039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,166.54,1.163,298.3,331.3,18,198
2025-01-13T07:12:45.2662884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,166.54,1.163,298.3,331.3,18,198
2025-01-13T07:12:45.3286640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,166.54,1.163,298.3,331.3,18,198
2025-01-13T07:12:45.3911837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,166.54,1.163,298.3,331.3,18,198
2025-01-13T07:12:45.4572252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,166.54,1.163,298.3,331.3,18,198
2025-01-13T07:12:45.5352143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,166.54,1.163,298.3,331.3,18,198
2025-01-13T07:12:45.5900676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.74,0.986,292.2,331.3,18,198
2025-01-13T07:12:45.6524969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.74,0.986,292.2,331.3,18,198
2025-01-13T07:12:45.7305762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.74,0.986,292.2,331.3,18,198
2025-01-13T07:12:45.7931451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.74,0.986,292.2,331.3,18,198
2025-01-13T07:12:45.8556692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,165.77,0.986,292.2,331.3,18,197
2025-01-13T07:12:45.9181565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.93,0.986,292.2,331.3,19,196
2025-01-13T07:12:45.9806444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.06,0.986,292.2,331.4,19,195
2025-01-13T07:12:46.0587611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.06,0.986,292.2,331.4,19,195
2025-01-13T07:12:46.1211373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.06,0.986,292.2,331.4,19,195
2025-01-13T07:12:46.1837148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.06,0.986,292.2,331.4,19,195
2025-01-13T07:12:46.2462004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.03,0.986,292.2,331.4,19,196
2025-01-13T07:12:46.3086835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,166,0.986,292.2,331.4,19,197
2025-01-13T07:12:46.3868045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,166.97,0.986,292.2,331.4,19,198
2025-01-13T07:12:46.4493160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,167.94,0.986,292.2,331.4,19,199
2025-01-13T07:12:46.5117893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,167.94,0.986,292.2,331.4,19,199
2025-01-13T07:12:46.5747983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.1,0.923,294.4,331.4,19,201
2025-01-13T07:12:46.6367753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.1,0.923,294.4,331.4,19,201
2025-01-13T07:12:46.7148890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.1,0.923,294.4,331.4,19,201
2025-01-13T07:12:46.7773169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.1,0.923,294.4,331.4,19,201
2025-01-13T07:12:46.8398802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.1,0.923,294.4,331.4,19,201
2025-01-13T07:12:46.9023182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.21,0.923,294.4,331.4,20,201
2025-01-13T07:12:46.9804359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.82,0.923,294.4,331,20,201
2025-01-13T07:12:47.0272946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.82,0.923,294.4,331,20,201
2025-01-13T07:12:47.1054390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.8,0.923,294.4,331,20,202
2025-01-13T07:12:47.1678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.8,0.923,294.4,331,20,202
2025-01-13T07:12:47.2303575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.8,0.923,294.4,331,20,202
2025-01-13T07:12:47.2928408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.8,0.923,294.4,331,20,202
2025-01-13T07:12:47.3553888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.82,0.923,294.4,331,20,201
2025-01-13T07:12:47.4334520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,168.85,0.923,294.4,331,20,200
2025-01-13T07:12:47.4959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.87,0.923,294.4,331,20,199
2025-01-13T07:12:47.5584822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.78,1.024,298.6,331,20,199
2025-01-13T07:12:47.6209455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.75,1.024,298.6,331,20,200
2025-01-13T07:12:47.6834258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.72,1.024,298.6,331,20,201
2025-01-13T07:12:47.7614967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,170.69,1.024,298.6,331,20,202
2025-01-13T07:12:47.8239729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,170.69,1.024,298.6,331,20,202
2025-01-13T07:12:47.8863938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,170.57,1.024,298.6,331,19,202
2025-01-13T07:12:47.9803747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.79,1.024,298.6,330.2,19,202
2025-01-13T07:12:48.0114562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.79,1.024,298.6,330.2,19,202
2025-01-13T07:12:48.0895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,170.76,1.024,298.6,330.2,19,203
2025-01-13T07:12:48.1521348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,171.73,1.024,298.6,330.2,19,204
2025-01-13T07:12:48.2145968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,171.73,1.024,298.6,330.2,19,204
2025-01-13T07:12:48.2770268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,171.73,1.024,298.6,330.2,19,204
2025-01-13T07:12:48.3395378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,171.73,1.024,298.6,330.2,19,204
2025-01-13T07:12:48.4175396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,170.76,1.024,298.6,330.2,19,203
2025-01-13T07:12:48.4801993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,169.36,1.163,295.4,330.2,19,202
2025-01-13T07:12:48.5426058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,169.36,1.163,295.4,330.2,19,202
2025-01-13T07:12:48.6051147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,169.36,1.163,295.4,330.2,19,202
2025-01-13T07:12:48.6676482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,169.36,1.163,295.4,330.2,19,202
2025-01-13T07:12:48.7457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,169.36,1.163,295.4,330.2,19,202
2025-01-13T07:12:48.8082525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,169.36,1.163,295.4,330.2,19,202
2025-01-13T07:12:48.8706666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,168.25,1.163,295.4,330.2,18,201
2025-01-13T07:12:48.9331739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,168.25,1.163,295.4,330.2,18,201
2025-01-13T07:12:48.9956653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.96,1.163,295.4,329.9,18,201
2025-01-13T07:12:49.0737638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.96,1.163,295.4,329.9,18,201
2025-01-13T07:12:49.1363035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.96,1.163,295.4,329.9,18,201
2025-01-13T07:12:49.1987459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.96,1.163,295.4,329.9,18,201
2025-01-13T07:12:49.2612521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.96,1.163,295.4,329.9,18,201
2025-01-13T07:12:49.3237018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.96,1.163,295.4,329.9,18,201
2025-01-13T07:12:49.3862013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.96,1.163,295.4,329.9,18,201
2025-01-13T07:12:49.4643502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.96,1.163,295.4,329.9,18,201
2025-01-13T07:12:49.5268036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.62,1.223,290.2,329.9,18,201
2025-01-13T07:12:49.5892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.62,1.223,290.2,329.9,18,201
2025-01-13T07:12:49.6517085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.62,1.223,290.2,329.9,18,201
2025-01-13T07:12:49.7142635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.62,1.223,290.2,329.9,18,201
2025-01-13T07:12:49.7923610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.62,1.223,290.2,329.9,18,201
2025-01-13T07:12:49.8548183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.62,1.223,290.2,329.9,18,201
2025-01-13T07:12:49.9173226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.58,1.223,290.2,329.9,18,202
2025-01-13T07:12:49.9797821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.97,1.223,290.2,330.3,18,202
2025-01-13T07:12:50.0422562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.97,1.223,290.2,330.3,18,202
2025-01-13T07:12:50.1204290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.97,1.223,290.2,330.3,18,202
2025-01-13T07:12:50.1829952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.97,1.223,290.2,330.3,18,202
2025-01-13T07:12:50.2454159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.97,1.223,290.2,330.3,18,202
2025-01-13T07:12:50.3078934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.97,1.223,290.2,330.3,18,202
2025-01-13T07:12:50.3703575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.97,1.223,290.2,330.3,18,202
2025-01-13T07:12:50.4484924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.97,1.223,290.2,330.3,18,202
2025-01-13T07:12:50.5109831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.95,1.196,287.3,330.3,18,202
2025-01-13T07:12:50.5734943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.95,1.196,287.3,330.3,18,202
2025-01-13T07:12:50.6360080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.95,1.196,287.3,330.3,18,202
2025-01-13T07:12:50.6984622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,170.89,1.196,287.3,330.3,18,204
2025-01-13T07:12:50.7765358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,170.89,1.196,287.3,330.3,18,204
2025-01-13T07:12:50.8390845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,171.86,1.196,287.3,330.3,18,205
2025-01-13T07:12:50.9015151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,171.86,1.196,287.3,330.3,18,205
2025-01-13T07:12:50.9796922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.22,1.196,287.3,330.7,18,206
2025-01-13T07:12:51.0264762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.22,1.196,287.3,330.7,18,206
2025-01-13T07:12:51.1045912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.22,1.196,287.3,330.7,18,206
2025-01-13T07:12:51.1671745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.22,1.196,287.3,330.7,18,206
2025-01-13T07:12:51.2296152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.22,1.196,287.3,330.7,18,206
2025-01-13T07:12:51.2920900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,173.22,1.196,287.3,330.7,18,206
2025-01-13T07:12:51.3545647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,172.25,1.196,287.3,330.7,18,205
2025-01-13T07:12:51.4327412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,172.25,1.196,287.3,330.7,18,205
2025-01-13T07:12:51.4951852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,172.25,1.196,287.3,330.7,18,205
2025-01-13T07:12:51.5576439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.44,1.124,286.8,330.7,18,205
2025-01-13T07:12:51.6201510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.44,1.124,286.8,330.7,18,205
2025-01-13T07:12:51.6826490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.44,1.124,286.8,330.7,18,205
2025-01-13T07:12:51.7451206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.44,1.124,286.8,330.7,18,205
2025-01-13T07:12:51.8232527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.44,1.124,286.8,330.7,18,205
2025-01-13T07:12:51.8857006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.78,1.124,286.8,330.7,20,204
2025-01-13T07:12:51.9795324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.78,1.124,286.8,330.7,20,204
2025-01-13T07:12:52.0105250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,168.85,1.124,286.8,330.7,20,201
2025-01-13T07:12:52.0731680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,166.91,1.124,286.8,330.7,20,199
2025-01-13T07:12:52.1512962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.93,1.124,286.8,330.7,20,198
2025-01-13T07:12:52.2137546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.93,1.124,286.8,330.7,20,198
2025-01-13T07:12:52.2761488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.93,1.124,286.8,330.7,20,198
2025-01-13T07:12:52.3387503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,166.91,1.124,286.8,330.7,20,199
2025-01-13T07:12:52.4012870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.88,1.124,286.8,330.7,20,200
2025-01-13T07:12:52.4793770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,168.85,1.124,286.8,330.7,20,201
2025-01-13T07:12:52.5418189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,168.85,1.124,286.8,330.7,20,201
2025-01-13T07:12:52.6042941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.06,1.063,288.8,330.7,20,201
2025-01-13T07:12:52.6666445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.06,1.063,288.8,330.7,20,201
2025-01-13T07:12:52.7292743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.06,1.063,288.8,330.7,20,201
2025-01-13T07:12:52.8074947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.06,1.063,288.8,330.7,20,201
2025-01-13T07:12:52.8698410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.06,1.063,288.8,330.7,20,201
2025-01-13T07:12:52.9323432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.06,1.063,288.8,330.7,20,201
2025-01-13T07:12:52.9948326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,169.83,1.063,288.8,330.5,20,202
2025-01-13T07:12:53.0573546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.86,1.063,288.8,330.5,20,201
2025-01-13T07:12:53.1353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,169.83,1.063,288.8,330.5,20,202
2025-01-13T07:12:53.1980377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.86,1.063,288.8,330.5,20,201
2025-01-13T07:12:53.2604020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.86,1.063,288.8,330.5,20,201
2025-01-13T07:12:53.3228606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.86,1.063,288.8,330.5,20,201
2025-01-13T07:12:53.3854066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.86,1.063,288.8,330.5,20,201
2025-01-13T07:12:53.4634759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.86,1.063,288.8,330.5,20,201
2025-01-13T07:12:53.5259267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,169.83,1.063,288.8,330.5,20,202
2025-01-13T07:12:53.5885949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,169.83,1.063,288.8,330.5,20,202
2025-01-13T07:12:53.6510322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,169.83,1.063,288.8,330.5,20,202
2025-01-13T07:12:53.7134527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,169.83,1.063,288.8,330.5,20,202
2025-01-13T07:12:53.7759985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,169.83,1.063,288.8,330.5,20,202
2025-01-13T07:12:53.8540724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.86,1.063,288.8,330.5,20,201
2025-01-13T07:12:53.9165624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,169.01,1.063,294.1,330.5,20,201
2025-01-13T07:12:53.9790347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.91,1.063,294.1,330.4,20,201
2025-01-13T07:12:54.0415281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.91,1.063,294.1,330.4,20,201
2025-01-13T07:12:54.1039922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.91,1.063,294.1,330.4,20,201
2025-01-13T07:12:54.1821210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,1.063,294.1,330.4,20,202
2025-01-13T07:12:54.2444997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,1.063,294.1,330.4,20,202
2025-01-13T07:12:54.3070992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,1.063,294.1,330.4,20,202
2025-01-13T07:12:54.3696002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,1.063,294.1,330.4,20,202
2025-01-13T07:12:54.4320492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,1.063,294.1,330.4,20,202
2025-01-13T07:12:54.5101839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,1.063,294.1,330.4,20,202
2025-01-13T07:12:54.5727095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,1.063,294.1,330.4,20,202
2025-01-13T07:12:54.6351558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.91,1.063,294.1,330.4,20,201
2025-01-13T07:12:54.6976774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.91,1.063,294.1,330.4,20,201
2025-01-13T07:12:54.7601309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.91,1.063,294.1,330.4,20,201
2025-01-13T07:12:54.8248846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,169.04,1.097,300.3,330.4,20,201
2025-01-13T07:12:54.9007988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,166.86,1.097,300.3,330.4,18,199
2025-01-13T07:12:54.9790022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,166.86,1.097,300.3,330.4,18,199
2025-01-13T07:12:55.0257025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.9,1.097,300.3,330.4,18,198
2025-01-13T07:12:55.0881161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.9,1.097,300.3,330.4,18,198
2025-01-13T07:12:55.1663173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.9,1.097,300.3,330.4,18,198
2025-01-13T07:12:55.2288196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.9,1.097,300.3,330.4,18,198
2025-01-13T07:12:55.2912568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.9,1.097,300.3,330.4,18,198
2025-01-13T07:12:55.3537411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.9,1.097,300.3,330.4,18,198
2025-01-13T07:12:55.4162143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,166.86,1.097,300.3,330.4,18,199
2025-01-13T07:12:55.4943852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,166.86,1.097,300.3,330.4,18,199
2025-01-13T07:12:55.5569097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,166.86,1.097,300.3,330.4,18,199
2025-01-13T07:12:55.6192401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,166.93,1.151,304.6,330.4,18,199
2025-01-13T07:12:55.6818003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,168.84,1.151,304.6,330.4,18,201
2025-01-13T07:12:55.7442675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,168.84,1.151,304.6,330.4,18,201
2025-01-13T07:12:55.8224609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,169.8,1.151,304.6,330.4,18,202
2025-01-13T07:12:55.8849624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,169.65,1.151,304.6,330.4,17,202
2025-01-13T07:12:55.9786780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,170.7,1.151,304.6,330.5,17,203
2025-01-13T07:12:56.0098971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,171.66,1.151,304.6,330.5,17,204
2025-01-13T07:12:56.0761363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,172.62,1.151,304.6,330.5,17,205
2025-01-13T07:12:56.1382841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,172.62,1.151,304.6,330.5,17,205
2025-01-13T07:12:56.2007814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.57,1.151,304.6,330.5,17,206
2025-01-13T07:12:56.2789375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.57,1.151,304.6,330.5,17,206
2025-01-13T07:12:56.3413803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.57,1.151,304.6,330.5,17,206
2025-01-13T07:12:56.4038842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.57,1.151,304.6,330.5,17,206
2025-01-13T07:12:56.4663359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.57,1.151,304.6,330.5,17,206
2025-01-13T07:12:56.5289298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.53,1.177,304.1,330.5,17,205
2025-01-13T07:12:56.6069953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.53,1.177,304.1,330.5,17,205
2025-01-13T07:12:56.6695461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.53,1.177,304.1,330.5,17,205
2025-01-13T07:12:56.7321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.53,1.177,304.1,330.5,17,205
2025-01-13T07:12:56.7944308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.53,1.177,304.1,330.5,17,205
2025-01-13T07:12:56.8570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.53,1.177,304.1,330.5,17,205
2025-01-13T07:12:56.9350633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.53,1.177,304.1,330.5,17,205
2025-01-13T07:12:56.9975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,172.53,1.177,304.1,330.5,17,205
2025-01-13T07:12:57.0599367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.58,1.177,304.1,330.5,17,204
2025-01-13T07:12:57.1224717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.58,1.177,304.1,330.5,17,204
2025-01-13T07:12:57.1849961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,169.67,1.177,304.1,330.5,17,202
2025-01-13T07:12:57.2630565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.71,1.177,304.1,330.5,17,201
2025-01-13T07:12:57.3255845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.71,1.177,304.1,330.5,17,201
2025-01-13T07:12:57.3880535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.71,1.177,304.1,330.5,17,201
2025-01-13T07:12:57.4506555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.71,1.177,304.1,330.5,17,201
2025-01-13T07:12:57.5131203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.71,1.177,304.1,330.5,17,201
2025-01-13T07:12:57.5911863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.71,1.177,304.1,330.5,17,201
2025-01-13T07:12:57.6536772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,170.62,1.177,304.1,330.5,17,203
2025-01-13T07:12:57.7161602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.58,1.177,304.1,330.5,17,204
2025-01-13T07:12:57.7785128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.58,1.177,304.1,330.5,17,204
2025-01-13T07:12:57.8477719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.58,1.177,304.1,330.5,17,204
2025-01-13T07:12:57.9103168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.52,1.102,298.3,330.5,17,204
2025-01-13T07:12:57.9736887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.52,1.102,298.3,330.5,17,204
2025-01-13T07:12:58.0353311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.52,1.102,298.3,330.5,17,204
2025-01-13T07:12:58.1133900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,170.56,1.102,298.3,330.5,17,203
2025-01-13T07:12:58.1758818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.2410459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.3035769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.3660568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.4286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.5066165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.5691006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.6315817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.6940960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.7565068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.6,1.102,298.3,330.5,17,202
2025-01-13T07:12:58.8347040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.71,0.932,287.1,330.5,17,202
2025-01-13T07:12:58.8972263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,170.84,0.932,287.1,330.5,18,203
2025-01-13T07:12:58.9752341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.67,0.932,287.1,330.3,18,202
2025-01-13T07:12:59.0221114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.67,0.932,287.1,330.3,18,202
2025-01-13T07:12:59.0846340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.69,0.932,287.1,330.3,18,201
2025-01-13T07:12:59.1626097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,167.71,0.932,287.1,330.3,18,200
2025-01-13T07:12:59.2250916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.74,0.932,287.1,330.3,18,199
2025-01-13T07:12:59.2875760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.77,0.932,287.1,330.3,18,198
2025-01-13T07:12:59.3501479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.79,0.932,287.1,330.3,18,197
2025-01-13T07:12:59.4126572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.85,0.932,287.1,330.3,18,195
2025-01-13T07:12:59.4908509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.85,0.932,287.1,330.3,18,195
2025-01-13T07:12:59.5532421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.85,0.932,287.1,330.3,18,195
2025-01-13T07:12:59.6157323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.8,0.849,275.4,330.3,18,195
2025-01-13T07:12:59.6783116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.8,0.849,275.4,330.3,18,195
2025-01-13T07:12:59.7407569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.8,0.849,275.4,330.3,18,195
2025-01-13T07:12:59.8188211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.8,0.849,275.4,330.3,18,195
2025-01-13T07:12:59.8813162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.8,0.849,275.4,330.3,18,195
2025-01-13T07:12:59.9750841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.41,0.849,275.4,329.9,18,195
2025-01-13T07:13:00.0063038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.41,0.849,275.4,329.9,18,195
2025-01-13T07:13:00.0687932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.39,0.849,275.4,329.9,18,196
2025-01-13T07:13:00.1469406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,164.38,0.849,275.4,329.9,18,197
2025-01-13T07:13:00.2093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.36,0.849,275.4,329.9,18,198
2025-01-13T07:13:00.2717483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.34,0.849,275.4,329.9,18,199
2025-01-13T07:13:00.3344354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.34,0.849,275.4,329.9,18,199
2025-01-13T07:13:00.3968776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.34,0.849,275.4,329.9,18,199
2025-01-13T07:13:00.4593680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.36,0.849,275.4,329.9,18,198
2025-01-13T07:13:00.5374295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,164.02,0.961,273.7,329.9,18,197
2025-01-13T07:13:00.6000280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.04,0.961,273.7,329.9,18,196
2025-01-13T07:13:00.6624413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.04,0.961,273.7,329.9,18,196
2025-01-13T07:13:00.7250275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.04,0.961,273.7,329.9,18,196
2025-01-13T07:13:00.7874285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,164.02,0.961,273.7,329.9,18,197
2025-01-13T07:13:00.8655397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.15,0.961,273.7,329.9,19,198
2025-01-13T07:13:00.9280371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,166.14,0.961,273.7,329.9,19,199
2025-01-13T07:13:00.9905033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.94,0.961,273.7,329.7,19,199
2025-01-13T07:13:01.0529227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.94,0.961,273.7,329.7,19,199
2025-01-13T07:13:01.1155893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,164.95,0.961,273.7,329.7,19,198
2025-01-13T07:13:01.1935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,164.95,0.961,273.7,329.7,19,198
2025-01-13T07:13:01.2560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.97,0.961,273.7,329.7,19,197
2025-01-13T07:13:01.3187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.97,0.961,273.7,329.7,19,197
2025-01-13T07:13:01.3811053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.97,0.961,273.7,329.7,19,197
2025-01-13T07:13:01.4435192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.97,0.961,273.7,329.7,19,197
2025-01-13T07:13:01.5216677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,164.95,0.961,273.7,329.7,19,198
2025-01-13T07:13:01.5841340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.34,1.215,278.1,329.7,19,198
2025-01-13T07:13:01.6465546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.32,1.215,278.1,329.7,19,199
2025-01-13T07:13:01.7091404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.3,1.215,278.1,329.7,19,200
2025-01-13T07:13:01.7800575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.27,1.215,278.1,329.7,19,201
2025-01-13T07:13:01.8424492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.27,1.215,278.1,329.7,19,201
2025-01-13T07:13:01.9049928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.27,1.215,278.1,329.7,19,201
2025-01-13T07:13:01.9675034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,168.35,1.215,278.1,329.8,19,202
2025-01-13T07:13:02.0454747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,168.35,1.215,278.1,329.8,19,202
2025-01-13T07:13:02.1080504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,168.35,1.215,278.1,329.8,19,202
2025-01-13T07:13:02.1732440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.37,1.215,278.1,329.8,19,201
2025-01-13T07:13:02.2356570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.37,1.215,278.1,329.8,19,201
2025-01-13T07:13:02.2980238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.37,1.215,278.1,329.8,19,201
2025-01-13T07:13:02.3606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.37,1.215,278.1,329.8,19,201
2025-01-13T07:13:02.4387697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.37,1.215,278.1,329.8,19,201
2025-01-13T07:13:02.5011415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.37,1.215,278.1,329.8,19,201
2025-01-13T07:13:02.5637689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.99,1.401,283.8,329.8,19,202
2025-01-13T07:13:02.6262181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.99,1.401,283.8,329.8,19,202
2025-01-13T07:13:02.6887530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.03,1.401,283.8,329.8,19,201
2025-01-13T07:13:02.7668551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.03,1.401,283.8,329.8,19,201
2025-01-13T07:13:02.8293435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,165.09,1.401,283.8,329.8,19,199
2025-01-13T07:13:02.8917858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,163.71,1.401,283.8,329.8,17,198
2025-01-13T07:13:02.9699829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.48,1.401,283.8,330.6,17,198
2025-01-13T07:13:03.0166788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.48,1.401,283.8,330.6,17,198
2025-01-13T07:13:03.0948644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.44,1.401,283.8,330.6,17,199
2025-01-13T07:13:03.1573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,167.37,1.401,283.8,330.6,17,201
2025-01-13T07:13:03.2198844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,170.27,1.401,283.8,330.6,17,204
2025-01-13T07:13:03.2823882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.24,1.401,283.8,330.6,17,205
2025-01-13T07:13:03.3448041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.24,1.401,283.8,330.6,17,205
2025-01-13T07:13:03.4229526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.24,1.401,283.8,330.6,17,205
2025-01-13T07:13:03.4854368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,169.3,1.401,283.8,330.6,17,203
2025-01-13T07:13:03.5478948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,167.7,1.349,288.6,330.6,17,201
2025-01-13T07:13:03.6104313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.74,1.349,288.6,330.6,17,200
2025-01-13T07:13:03.6729388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.78,1.349,288.6,330.6,17,199
2025-01-13T07:13:03.7354402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.78,1.349,288.6,330.6,17,199
2025-01-13T07:13:03.8135253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.78,1.349,288.6,330.6,17,199
2025-01-13T07:13:03.8759646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.78,1.349,288.6,330.6,17,199
2025-01-13T07:13:03.9384868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.78,1.349,288.6,330.6,17,199
2025-01-13T07:13:04.0009558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.78,1.349,288.6,331.6,17,198
2025-01-13T07:13:04.0634094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.78,1.349,288.6,331.6,17,198
2025-01-13T07:13:04.1415670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.78,1.349,288.6,331.6,17,198
2025-01-13T07:13:04.2040344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.74,1.349,288.6,331.6,17,199
2025-01-13T07:13:04.2664597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,167.7,1.349,288.6,331.6,17,200
2025-01-13T07:13:04.3290150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,168.66,1.349,288.6,331.6,17,201
2025-01-13T07:13:04.3916557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,168.66,1.349,288.6,331.6,17,201
2025-01-13T07:13:04.4695843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,169.62,1.349,288.6,331.6,17,202
2025-01-13T07:13:04.5321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,170.44,1.106,292.4,331.6,17,202
2025-01-13T07:13:04.5946604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.54,1.106,292.4,331.6,17,199
2025-01-13T07:13:04.6571301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.61,1.106,292.4,331.6,17,197
2025-01-13T07:13:04.7195262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,163.69,1.106,292.4,331.6,17,195
2025-01-13T07:13:04.7976738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.73,1.106,292.4,331.6,17,194
2025-01-13T07:13:04.8602172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.73,1.106,292.4,331.6,17,194
2025-01-13T07:13:04.9226655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.73,1.106,292.4,331.6,17,194
2025-01-13T07:13:04.9851600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.21,1.106,292.4,332.1,17,194
2025-01-13T07:13:05.0475875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,164.17,1.106,292.4,332.1,17,195
2025-01-13T07:13:05.1256984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,164.17,1.106,292.4,332.1,17,195
2025-01-13T07:13:05.1882488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,166.09,1.106,292.4,332.1,17,197
2025-01-13T07:13:05.2506386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,166.09,1.106,292.4,332.1,17,197
2025-01-13T07:13:05.3131996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,166.09,1.106,292.4,332.1,17,197
2025-01-13T07:13:05.3756922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,166.09,1.106,292.4,332.1,17,197
2025-01-13T07:13:05.4538385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,164.17,1.106,292.4,332.1,17,195
2025-01-13T07:13:05.5162925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.21,1.106,292.4,332.1,17,194
2025-01-13T07:13:05.5787733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.96,0.872,296.3,332.1,17,193
2025-01-13T07:13:05.6412542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,162,0.872,296.3,332.1,17,192
2025-01-13T07:13:05.7037006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,161.03,0.872,296.3,332.1,17,191
2025-01-13T07:13:05.7662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,161.03,0.872,296.3,332.1,17,191
2025-01-13T07:13:05.8443374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,161.03,0.872,296.3,332.1,17,191
2025-01-13T07:13:05.9068158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.14,0.872,296.3,332.1,18,191
2025-01-13T07:13:05.9693618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.88,0.872,296.3,331.9,18,193
2025-01-13T07:13:06.0316966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.88,0.872,296.3,331.9,18,193
2025-01-13T07:13:06.0941398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.85,0.872,296.3,331.9,18,194
2025-01-13T07:13:06.1723944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.85,0.872,296.3,331.9,18,194
2025-01-13T07:13:06.2348720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.85,0.872,296.3,331.9,18,194
2025-01-13T07:13:06.2972108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.88,0.872,296.3,331.9,18,193
2025-01-13T07:13:06.3624868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.95,0.872,296.3,331.9,18,191
2025-01-13T07:13:06.4249906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.95,0.872,296.3,331.9,18,191
2025-01-13T07:13:06.4873353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.19,0.841,301.4,331.9,18,191
2025-01-13T07:13:06.5654986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.19,0.841,301.4,331.9,18,191
2025-01-13T07:13:06.6280208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.19,0.841,301.4,331.9,18,191
2025-01-13T07:13:06.6905514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.19,0.841,301.4,331.9,18,191
2025-01-13T07:13:06.7529574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.12,0.841,301.4,331.9,18,193
2025-01-13T07:13:06.8154917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.12,0.841,301.4,331.9,18,193
2025-01-13T07:13:06.8936034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,164.08,0.841,301.4,331.9,18,194
2025-01-13T07:13:06.9717494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.79,0.841,301.4,331.6,18,194
2025-01-13T07:13:07.0185720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.79,0.841,301.4,331.6,18,194
2025-01-13T07:13:07.0810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.79,0.841,301.4,331.6,18,194
2025-01-13T07:13:07.1435324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.79,0.841,301.4,331.6,18,194
2025-01-13T07:13:07.2217010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.79,0.841,301.4,331.6,18,194
2025-01-13T07:13:07.2841774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.79,0.841,301.4,331.6,18,194
2025-01-13T07:13:07.3466678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.76,0.841,301.4,331.6,18,195
2025-01-13T07:13:07.4091077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.7,0.841,301.4,331.6,18,197
2025-01-13T07:13:07.4716079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,167.67,0.841,301.4,331.6,18,198
2025-01-13T07:13:07.5496921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,168.27,1.005,301.6,331.6,18,199
2025-01-13T07:13:07.6122270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.2,1.005,301.6,331.6,18,201
2025-01-13T07:13:07.6747111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.2,1.005,301.6,331.6,18,201
2025-01-13T07:13:07.7372183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.16,1.005,301.6,331.6,18,202
2025-01-13T07:13:07.8043355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.16,1.005,301.6,331.6,18,202
2025-01-13T07:13:07.8667724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,170.06,1.005,301.6,331.6,17,201
2025-01-13T07:13:07.9292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,170.06,1.005,301.6,331.6,17,201
2025-01-13T07:13:08.0072671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,170.26,1.005,301.6,331.8,17,201
2025-01-13T07:13:08.0698564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,170.26,1.005,301.6,331.8,17,201
2025-01-13T07:13:08.1323173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,170.26,1.005,301.6,331.8,17,201
2025-01-13T07:13:08.1948828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,168.33,1.005,301.6,331.8,17,199
2025-01-13T07:13:08.2573221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,167.37,1.005,301.6,331.8,17,198
2025-01-13T07:13:08.3354173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.41,1.005,301.6,331.8,17,197
2025-01-13T07:13:08.3978985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.41,1.005,301.6,331.8,17,197
2025-01-13T07:13:08.4604324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.49,1.005,301.6,331.8,17,195
2025-01-13T07:13:08.5228182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.93,1.18,296.7,331.8,17,194
2025-01-13T07:13:08.5853789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.97,1.18,296.7,331.8,17,193
2025-01-13T07:13:08.6635061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.97,1.18,296.7,331.8,17,193
2025-01-13T07:13:08.7260233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,160.07,1.18,296.7,331.8,17,191
2025-01-13T07:13:08.7884672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,159.12,1.18,296.7,331.8,17,190
2025-01-13T07:13:08.8509390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,158.96,1.18,296.7,331.8,16,190
2025-01-13T07:13:08.9134603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,158.96,1.18,296.7,331.8,16,190
2025-01-13T07:13:08.9917058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,159.24,1.18,296.7,332.1,16,190
2025-01-13T07:13:09.0540689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,160.19,1.18,296.7,332.1,16,191
2025-01-13T07:13:09.1165077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.09,1.18,296.7,332.1,16,193
2025-01-13T07:13:09.1789769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,163.04,1.18,296.7,332.1,16,194
2025-01-13T07:13:09.2415113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,163.04,1.18,296.7,332.1,16,194
2025-01-13T07:13:09.3195199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,163.04,1.18,296.7,332.1,16,194
2025-01-13T07:13:09.3820681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,163.99,1.18,296.7,332.1,16,195
2025-01-13T07:13:09.4445646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,164.95,1.18,296.7,332.1,16,196
2025-01-13T07:13:09.5070840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,165.9,1.18,296.7,332.1,16,197
2025-01-13T07:13:09.5696028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,166.37,1.24,289.3,332.1,16,198
2025-01-13T07:13:09.6476800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,167.33,1.24,289.3,332.1,16,199
2025-01-13T07:13:09.7101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.29,1.24,289.3,332.1,16,200
2025-01-13T07:13:09.7726379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.29,1.24,289.3,332.1,16,200
2025-01-13T07:13:09.8351254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,166.37,1.24,289.3,332.1,16,198
2025-01-13T07:13:09.8975731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,165.18,1.24,289.3,332.1,15,197
2025-01-13T07:13:09.9601215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,162.98,1.24,289.3,331.8,15,195
2025-01-13T07:13:10.0382178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,162.98,1.24,289.3,331.8,15,195
2025-01-13T07:13:10.1006626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,162.98,1.24,289.3,331.8,15,195
2025-01-13T07:13:10.1631982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,162.98,1.24,289.3,331.8,15,195
2025-01-13T07:13:10.2256771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,164.89,1.24,289.3,331.8,15,197
2025-01-13T07:13:10.2881664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,164.89,1.24,289.3,331.8,15,197
2025-01-13T07:13:10.3663952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,164.89,1.24,289.3,331.8,15,197
2025-01-13T07:13:10.4287413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.85,1.24,289.3,331.8,15,198
2025-01-13T07:13:10.4912826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,165.63,1.212,281.4,331.8,15,198
2025-01-13T07:13:10.5536907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,165.63,1.212,281.4,331.8,15,198
2025-01-13T07:13:10.6162293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.66,1.212,281.4,331.8,15,197
2025-01-13T07:13:10.6943246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,162.73,1.212,281.4,331.8,15,195
2025-01-13T07:13:10.7568336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,162.73,1.212,281.4,331.8,15,195
2025-01-13T07:13:10.8193072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,162.73,1.212,281.4,331.8,15,195
2025-01-13T07:13:10.8817945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.66,1.212,281.4,331.8,15,197
2025-01-13T07:13:10.9599404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.14,1.212,281.4,331.3,15,198
2025-01-13T07:13:11.0224415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.14,1.212,281.4,331.3,15,198
2025-01-13T07:13:11.0848874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,166.11,1.212,281.4,331.3,15,199
2025-01-13T07:13:11.1491663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,166.11,1.212,281.4,331.3,15,199
2025-01-13T07:13:11.2116264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.14,1.212,281.4,331.3,15,198
2025-01-13T07:13:11.2740464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.14,1.212,281.4,331.3,15,198
2025-01-13T07:13:11.3366251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.14,1.212,281.4,331.3,15,198
2025-01-13T07:13:11.4147611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.18,1.212,281.4,331.3,15,197
2025-01-13T07:13:11.4771274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.18,1.212,281.4,331.3,15,197
2025-01-13T07:13:11.5396709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.12,1.192,277.5,331.3,15,197
2025-01-13T07:13:11.6021432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.12,1.192,277.5,331.3,15,197
2025-01-13T07:13:11.6646217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.12,1.192,277.5,331.3,15,197
2025-01-13T07:13:11.7427290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.09,1.192,277.5,331.3,15,198
2025-01-13T07:13:11.8051658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,167.03,1.192,277.5,331.3,15,200
2025-01-13T07:13:11.8678622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,167.71,1.192,277.5,331.3,14,201
2025-01-13T07:13:11.9356207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,167.71,1.192,277.5,331.3,14,201
2025-01-13T07:13:11.9927061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,167.9,1.192,277.5,331.5,14,201
2025-01-13T07:13:12.0707815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,167.9,1.192,277.5,331.5,14,201
2025-01-13T07:13:12.1333078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,165.96,1.192,277.5,331.5,14,199
2025-01-13T07:13:12.1957709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,165.96,1.192,277.5,331.5,14,199
2025-01-13T07:13:12.2582305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,165.96,1.192,277.5,331.5,14,199
2025-01-13T07:13:12.3208492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,166.93,1.192,277.5,331.5,14,200
2025-01-13T07:13:12.3988923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,168.87,1.192,277.5,331.5,14,202
2025-01-13T07:13:12.4613318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.82,1.192,277.5,331.5,14,204
2025-01-13T07:13:12.5238648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,170.79,1.226,281.2,331.5,14,204
2025-01-13T07:13:12.5862299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.76,1.226,281.2,331.5,14,205
2025-01-13T07:13:12.6487967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.76,1.226,281.2,331.5,14,205
2025-01-13T07:13:12.7269703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,170.79,1.226,281.2,331.5,14,204
2025-01-13T07:13:12.7894351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,170.79,1.226,281.2,331.5,14,204
2025-01-13T07:13:12.8519966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.6,1.226,281.2,331.5,17,204
2025-01-13T07:13:12.9143112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.6,1.226,281.2,331.5,17,204
2025-01-13T07:13:12.9769749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.68,1.226,281.2,332.6,17,204
2025-01-13T07:13:13.0394017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.68,1.226,281.2,332.6,17,204
2025-01-13T07:13:13.1173973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,170.73,1.226,281.2,332.6,17,202
2025-01-13T07:13:13.1831806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.7,1.226,281.2,332.6,17,203
2025-01-13T07:13:13.2456412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,170.73,1.226,281.2,332.6,17,202
2025-01-13T07:13:13.3082326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.7,1.226,281.2,332.6,17,203
2025-01-13T07:13:13.3706489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.7,1.226,281.2,332.6,17,203
2025-01-13T07:13:13.4330989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.7,1.226,281.2,332.6,17,203
2025-01-13T07:13:13.4978325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,173.66,1.226,281.2,332.6,17,205
2025-01-13T07:13:13.5759404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,174.64,1.226,281.2,332.6,17,206
2025-01-13T07:13:13.6384188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,176.71,1.23,287.1,332.6,17,208
2025-01-13T07:13:13.7008943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,177.69,1.23,287.1,332.6,17,209
2025-01-13T07:13:13.7635372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,177.69,1.23,287.1,332.6,17,209
2025-01-13T07:13:13.8259528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,177.69,1.23,287.1,332.6,17,209
2025-01-13T07:13:13.9039825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,177.69,1.23,287.1,332.6,17,209
2025-01-13T07:13:13.9665248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,178.76,1.23,287.1,333.7,17,209
2025-01-13T07:13:14.0289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,177.78,1.23,287.1,333.7,17,208
2025-01-13T07:13:14.0914436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,175.83,1.23,287.1,333.7,17,206
2025-01-13T07:13:14.1540153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,175.83,1.23,287.1,333.7,17,206
2025-01-13T07:13:14.2320662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,175.83,1.23,287.1,333.7,17,206
2025-01-13T07:13:14.2945480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,175.83,1.23,287.1,333.7,17,206
2025-01-13T07:13:14.3629013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,175.83,1.23,287.1,333.7,17,206
2025-01-13T07:13:14.4253899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,175.83,1.23,287.1,333.7,17,206
2025-01-13T07:13:14.4878589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,175.83,1.23,287.1,333.7,17,206
2025-01-13T07:13:14.5503020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,176.32,1.119,292.7,333.7,17,206
2025-01-13T07:13:14.6128742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,176.32,1.119,292.7,333.7,17,206
2025-01-13T07:13:14.6909285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,176.32,1.119,292.7,333.7,17,206
2025-01-13T07:13:14.7533889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.35,1.119,292.7,333.7,17,205
2025-01-13T07:13:14.8159697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.35,1.119,292.7,333.7,17,205
2025-01-13T07:13:14.8783167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,174.56,1.119,292.7,333.7,18,204
2025-01-13T07:13:14.9566031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,174.46,1.119,292.7,333.6,18,204
2025-01-13T07:13:15.0190434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.49,1.119,292.7,333.6,18,203
2025-01-13T07:13:15.0814703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,172.52,1.119,292.7,333.6,18,202
2025-01-13T07:13:15.1440314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.55,1.119,292.7,333.6,18,201
2025-01-13T07:13:15.2065086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.61,1.119,292.7,333.6,18,199
2025-01-13T07:13:15.2689814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.68,1.119,292.7,333.6,18,197
2025-01-13T07:13:15.3471417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,165.75,1.119,292.7,333.6,18,195
2025-01-13T07:13:15.4096341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.79,1.119,292.7,333.6,18,194
2025-01-13T07:13:15.4720534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.83,1.119,292.7,333.6,18,193
2025-01-13T07:13:15.5346236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.58,0.936,301.9,333.6,18,193
2025-01-13T07:13:15.5971106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.58,0.936,301.9,333.6,18,193
2025-01-13T07:13:15.6751636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.54,0.936,301.9,333.6,18,194
2025-01-13T07:13:15.7377525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.51,0.936,301.9,333.6,18,195
2025-01-13T07:13:15.8002148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.51,0.936,301.9,333.6,18,195
2025-01-13T07:13:15.8677090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.51,0.936,301.9,333.6,18,195
2025-01-13T07:13:15.9302005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.51,0.936,301.9,333.6,18,195
2025-01-13T07:13:15.9927187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.91,0.936,301.9,332.9,18,193
2025-01-13T07:13:16.0551597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.98,0.936,301.9,332.9,18,191
2025-01-13T07:13:16.1332776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.02,0.936,301.9,332.9,18,190
2025-01-13T07:13:16.1957906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,159.1,0.936,301.9,332.9,18,188
2025-01-13T07:13:16.2609181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,159.1,0.936,301.9,332.9,18,188
2025-01-13T07:13:16.3233523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,159.1,0.936,301.9,332.9,18,188
2025-01-13T07:13:16.3858991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,159.1,0.936,301.9,332.9,18,188
2025-01-13T07:13:16.4483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.02,0.936,301.9,332.9,18,190
2025-01-13T07:13:16.5264489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.45,0.911,312.4,332.9,18,191
2025-01-13T07:13:16.5890744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.36,0.911,312.4,332.9,18,193
2025-01-13T07:13:16.6516509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.36,0.911,312.4,332.9,18,193
2025-01-13T07:13:16.7140156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,163.41,0.911,312.4,332.9,18,192
2025-01-13T07:13:16.7764465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.45,0.911,312.4,332.9,18,191
2025-01-13T07:13:16.8546610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.53,0.911,312.4,332.9,18,189
2025-01-13T07:13:16.9169661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.62,0.911,312.4,332.9,18,187
2025-01-13T07:13:16.9795050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.04,0.911,312.4,332.3,18,187
2025-01-13T07:13:17.0419776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.04,0.911,312.4,332.3,18,187
2025-01-13T07:13:17.1045162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.04,0.911,312.4,332.3,18,187
2025-01-13T07:13:17.1670360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.04,0.911,312.4,332.3,18,187
2025-01-13T07:13:17.2451190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159,0.911,312.4,332.3,18,188
2025-01-13T07:13:17.3074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159,0.911,312.4,332.3,18,188
2025-01-13T07:13:17.3701237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159,0.911,312.4,332.3,18,188
2025-01-13T07:13:17.4325810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.96,0.911,312.4,332.3,18,189
2025-01-13T07:13:17.4950813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159,0.911,312.4,332.3,18,188
2025-01-13T07:13:17.5731137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.81,1.037,311.9,332.3,18,188
2025-01-13T07:13:17.6356760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.86,1.037,311.9,332.3,18,187
2025-01-13T07:13:17.6981351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.86,1.037,311.9,332.3,18,187
2025-01-13T07:13:17.7606119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.86,1.037,311.9,332.3,18,187
2025-01-13T07:13:17.8230916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.86,1.037,311.9,332.3,18,187
2025-01-13T07:13:17.9011934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.72,1.037,311.9,332.3,17,188
2025-01-13T07:13:17.9637436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.53,1.037,311.9,332.2,17,190
2025-01-13T07:13:18.0261508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.47,1.037,311.9,332.2,17,191
2025-01-13T07:13:18.0885874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.37,1.037,311.9,332.2,17,193
2025-01-13T07:13:18.1511959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.37,1.037,311.9,332.2,17,193
2025-01-13T07:13:18.2293261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.37,1.037,311.9,332.2,17,193
2025-01-13T07:13:18.2918527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.47,1.037,311.9,332.2,17,191
2025-01-13T07:13:18.3580862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.53,1.037,311.9,332.2,17,190
2025-01-13T07:13:18.4206334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.63,1.037,311.9,332.2,17,188
2025-01-13T07:13:18.4830620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.68,1.037,311.9,332.2,17,187
2025-01-13T07:13:18.5455284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.97,1.137,301.3,332.2,17,187
2025-01-13T07:13:18.6237012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.97,1.137,301.3,332.2,17,187
2025-01-13T07:13:18.6861390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.97,1.137,301.3,332.2,17,187
2025-01-13T07:13:18.7513135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.97,1.137,301.3,332.2,17,187
2025-01-13T07:13:18.8138135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.97,1.137,301.3,332.2,17,187
2025-01-13T07:13:18.8762060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,157.78,1.137,301.3,332.2,16,188
2025-01-13T07:13:18.9387177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,159.67,1.137,301.3,332.2,16,190
2025-01-13T07:13:19.0168897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,161.47,1.137,301.3,332.1,16,192
2025-01-13T07:13:19.0793596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,162.42,1.137,301.3,332.1,16,193
2025-01-13T07:13:19.1446440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.37,1.137,301.3,332.1,16,194
2025-01-13T07:13:19.2069771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.37,1.137,301.3,332.1,16,194
2025-01-13T07:13:19.2694779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.37,1.137,301.3,332.1,16,194
2025-01-13T07:13:19.3319927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.37,1.137,301.3,332.1,16,194
2025-01-13T07:13:19.4101030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,162.42,1.137,301.3,332.1,16,193
2025-01-13T07:13:19.4725991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,162.42,1.137,301.3,332.1,16,193
2025-01-13T07:13:19.5350436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.52,1.137,301.3,332.1,16,191
2025-01-13T07:13:19.5975787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,159.68,1.171,285.2,332.1,16,191
2025-01-13T07:13:19.6600507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,158.73,1.171,285.2,332.1,16,190
2025-01-13T07:13:19.7223585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,158.73,1.171,285.2,332.1,16,190
2025-01-13T07:13:19.8006885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,158.73,1.171,285.2,332.1,16,190
2025-01-13T07:13:19.8631609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.92,1.171,285.2,332.1,17,190
2025-01-13T07:13:19.9256798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.92,1.171,285.2,332.1,17,190
2025-01-13T07:13:19.9881243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.01,1.171,285.2,332.2,17,190
2025-01-13T07:13:20.0505873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.01,1.171,285.2,332.2,17,190
2025-01-13T07:13:20.1287371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.01,1.171,285.2,332.2,17,190
2025-01-13T07:13:20.1911792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.01,1.171,285.2,332.2,17,190
2025-01-13T07:13:20.2536556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.01,1.171,285.2,332.2,17,190
2025-01-13T07:13:20.3162478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.01,1.171,285.2,332.2,17,190
2025-01-13T07:13:20.3786874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.01,1.171,285.2,332.2,17,190
2025-01-13T07:13:20.4567588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.05,1.171,285.2,332.2,17,189
2025-01-13T07:13:20.5192635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.54,1.208,273.7,332.2,17,189
2025-01-13T07:13:20.5817926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,158.51,1.208,273.7,332.2,17,190
2025-01-13T07:13:20.6442247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,158.51,1.208,273.7,332.2,17,190
2025-01-13T07:13:20.7067282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,159.48,1.208,273.7,332.2,17,191
2025-01-13T07:13:20.7848585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,159.48,1.208,273.7,332.2,17,191
2025-01-13T07:13:20.8472990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.87,1.208,273.7,332.2,19,191
2025-01-13T07:13:20.9098075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.89,1.208,273.7,332.2,19,190
2025-01-13T07:13:20.9723190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,157.24,1.208,273.7,332.5,19,188
2025-01-13T07:13:21.0347097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,157.24,1.208,273.7,332.5,19,188
2025-01-13T07:13:21.1128305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,157.24,1.208,273.7,332.5,19,188
2025-01-13T07:13:21.1753992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.27,1.208,273.7,332.5,19,187
2025-01-13T07:13:21.2378711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,157.24,1.208,273.7,332.5,19,188
2025-01-13T07:13:21.3003557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,157.24,1.208,273.7,332.5,19,188
2025-01-13T07:13:21.3628101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,157.24,1.208,273.7,332.5,19,188
2025-01-13T07:13:21.4409430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.27,1.208,273.7,332.5,19,187
2025-01-13T07:13:21.5034158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.27,1.208,273.7,332.5,19,187
2025-01-13T07:13:21.5659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.27,1.243,274.7,332.5,19,185
2025-01-13T07:13:21.6283951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.3,1.243,274.7,332.5,19,184
2025-01-13T07:13:21.6908805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.33,1.243,274.7,332.5,19,183
2025-01-13T07:13:21.7689540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.33,1.243,274.7,332.5,19,183
2025-01-13T07:13:21.8315117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.3,1.243,274.7,332.5,19,184
2025-01-13T07:13:21.8939234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.39,1.243,274.7,332.5,20,186
2025-01-13T07:13:21.9565041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.63,1.243,274.7,332.8,20,188
2025-01-13T07:13:22.0189619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.55,1.243,274.7,332.8,20,191
2025-01-13T07:13:22.0814591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.5,1.243,274.7,332.8,20,193
2025-01-13T07:13:22.1595691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.48,1.243,274.7,332.8,20,194
2025-01-13T07:13:22.2219997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.48,1.243,274.7,332.8,20,194
2025-01-13T07:13:22.2845157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.5,1.243,274.7,332.8,20,193
2025-01-13T07:13:22.3472978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.57,1.243,274.7,332.8,20,190
2025-01-13T07:13:22.4094819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.57,1.243,274.7,332.8,20,190
2025-01-13T07:13:22.4875911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.6,1.243,274.7,332.8,20,189
2025-01-13T07:13:22.5501038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.6,1.243,274.7,332.8,20,189
2025-01-13T07:13:22.6126025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.8,1.317,286.1,332.8,20,189
2025-01-13T07:13:22.6750954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.8,1.317,286.1,332.8,20,189
2025-01-13T07:13:22.7375673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.8,1.317,286.1,332.8,20,189
2025-01-13T07:13:22.8156507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.76,1.317,286.1,332.8,20,190
2025-01-13T07:13:22.8780988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.61,1.317,286.1,332.8,19,190
2025-01-13T07:13:22.9562492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.61,1.317,286.1,332.8,19,190
2025-01-13T07:13:23.0041424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.61,1.317,286.1,332.8,19,190
2025-01-13T07:13:23.0655322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.61,1.317,286.1,332.8,19,190
2025-01-13T07:13:23.1437357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.61,1.317,286.1,332.8,19,190
2025-01-13T07:13:23.2061529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.65,1.317,286.1,332.8,19,189
2025-01-13T07:13:23.2687588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.69,1.317,286.1,332.8,19,188
2025-01-13T07:13:23.3311650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.69,1.317,286.1,332.8,19,188
2025-01-13T07:13:23.3937030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.69,1.317,286.1,332.8,19,188
2025-01-13T07:13:23.4717949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.69,1.317,286.1,332.8,19,188
2025-01-13T07:13:23.5342114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.69,1.317,286.1,332.8,19,188
2025-01-13T07:13:23.5967607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.05,1.387,296.9,332.8,19,188
2025-01-13T07:13:23.6592469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.05,1.387,296.9,332.8,19,188
2025-01-13T07:13:23.7217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.05,1.387,296.9,332.8,19,188
2025-01-13T07:13:23.7998765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.05,1.387,296.9,332.8,19,188
2025-01-13T07:13:23.8623173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159,1.387,296.9,332.8,19,189
2025-01-13T07:13:23.9248186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.94,1.387,296.9,332.8,19,190
2025-01-13T07:13:23.9873807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.85,1.387,296.9,332.7,19,190
2025-01-13T07:13:24.0497459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.8,1.387,296.9,332.7,19,191
2025-01-13T07:13:24.1123132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.65,1.387,296.9,332.7,19,194
2025-01-13T07:13:24.1903582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.6,1.387,296.9,332.7,19,195
2025-01-13T07:13:24.2528700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.56,1.387,296.9,332.7,19,196
2025-01-13T07:13:24.3152548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.56,1.387,296.9,332.7,19,196
2025-01-13T07:13:24.3778325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.6,1.387,296.9,332.7,19,195
2025-01-13T07:13:24.4403447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.6,1.387,296.9,332.7,19,195
2025-01-13T07:13:24.5184647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.16,1.275,302.9,332.7,19,194
2025-01-13T07:13:24.5809343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.21,1.275,302.9,332.7,19,193
2025-01-13T07:13:24.6434588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.21,1.275,302.9,332.7,19,193
2025-01-13T07:13:24.7059302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.21,1.275,302.9,332.7,19,193
2025-01-13T07:13:24.7684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.21,1.275,302.9,332.7,19,193
2025-01-13T07:13:24.8465685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,163.08,1.275,302.9,332.7,18,193
2025-01-13T07:13:24.9117316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,163.08,1.275,302.9,332.7,18,193
2025-01-13T07:13:24.9741563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.12,1.275,302.9,332.8,18,194
2025-01-13T07:13:25.0365855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.12,1.275,302.9,332.8,18,194
2025-01-13T07:13:25.0991895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.12,1.275,302.9,332.8,18,194
2025-01-13T07:13:25.1615797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.12,1.275,302.9,332.8,18,194
2025-01-13T07:13:25.2397200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.18,1.275,302.9,332.8,18,193
2025-01-13T07:13:25.3022183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.18,1.275,302.9,332.8,18,193
2025-01-13T07:13:25.3647338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.18,1.275,302.9,332.8,18,193
2025-01-13T07:13:25.4273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.18,1.275,302.9,332.8,18,193
2025-01-13T07:13:25.4896911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,162.23,1.275,302.9,332.8,18,192
2025-01-13T07:13:25.5678166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.76,1.043,303.8,332.8,18,191
2025-01-13T07:13:25.6302860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.76,1.043,303.8,332.8,18,191
2025-01-13T07:13:25.6927412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.76,1.043,303.8,332.8,18,191
2025-01-13T07:13:25.7552572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.8,1.043,303.8,332.8,18,190
2025-01-13T07:13:25.8177874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.8,1.043,303.8,332.8,18,190
2025-01-13T07:13:25.8958468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.8,1.043,303.8,332.8,18,190
2025-01-13T07:13:25.9584443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.9,1.043,303.8,332.9,18,190
2025-01-13T07:13:26.0207325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.9,1.043,303.8,332.9,18,190
2025-01-13T07:13:26.0833809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.9,1.043,303.8,332.9,18,190
2025-01-13T07:13:26.1458159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.85,1.043,303.8,332.9,18,191
2025-01-13T07:13:26.2239458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.85,1.043,303.8,332.9,18,191
2025-01-13T07:13:26.2864300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,161.85,1.043,303.8,332.9,18,191
2025-01-13T07:13:26.3488022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.9,1.043,303.8,332.9,18,190
2025-01-13T07:13:26.4112451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.9,1.043,303.8,332.9,18,190
2025-01-13T07:13:26.4738816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.9,1.043,303.8,332.9,18,190
2025-01-13T07:13:26.5520290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.95,0.907,299.4,332.9,18,191
2025-01-13T07:13:26.6145141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.88,0.907,299.4,332.9,18,193
2025-01-13T07:13:26.6770421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.84,0.907,299.4,332.9,18,194
2025-01-13T07:13:26.7394656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.81,0.907,299.4,332.9,18,195
2025-01-13T07:13:26.8018620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.81,0.907,299.4,332.9,18,195
2025-01-13T07:13:26.8644916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.81,0.907,299.4,332.9,18,195
2025-01-13T07:13:26.9581061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.91,0.907,299.4,333,18,195
2025-01-13T07:13:27.0050643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.91,0.907,299.4,333,18,195
2025-01-13T07:13:27.0674597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.91,0.907,299.4,333,18,195
2025-01-13T07:13:27.1300255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.91,0.907,299.4,333,18,195
2025-01-13T07:13:27.1925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.91,0.907,299.4,333,18,195
2025-01-13T07:13:27.2705597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.91,0.907,299.4,333,18,195
2025-01-13T07:13:27.3330988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.94,0.907,299.4,333,18,194
2025-01-13T07:13:27.3956480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.94,0.907,299.4,333,18,194
2025-01-13T07:13:27.4581129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.94,0.907,299.4,333,18,194
2025-01-13T07:13:27.5205142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,163.97,0.907,299.4,333,18,193
2025-01-13T07:13:27.5986355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.69,0.948,293.8,333,18,193
2025-01-13T07:13:27.6611629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.66,0.948,293.8,333,18,194
2025-01-13T07:13:27.7236301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.66,0.948,293.8,333,18,194
2025-01-13T07:13:27.7861483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.66,0.948,293.8,333,18,194
2025-01-13T07:13:27.8486313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.66,0.948,293.8,333,18,194
2025-01-13T07:13:27.9267569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.66,0.948,293.8,333,18,194
2025-01-13T07:13:27.9891655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.59,0.948,293.8,332.9,18,193
2025-01-13T07:13:28.0517539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.59,0.948,293.8,332.9,18,193
2025-01-13T07:13:28.1141112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.59,0.948,293.8,332.9,18,193
2025-01-13T07:13:28.1766425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.59,0.948,293.8,332.9,18,193
2025-01-13T07:13:28.2547713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.59,0.948,293.8,332.9,18,193
2025-01-13T07:13:28.3172632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.66,0.948,293.8,332.9,18,191
2025-01-13T07:13:28.3719872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.66,0.948,293.8,332.9,18,191
2025-01-13T07:13:28.4501022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.66,0.948,293.8,332.9,18,191
2025-01-13T07:13:28.5126205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.28,1.045,288.4,332.9,18,190
2025-01-13T07:13:28.5751040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.28,1.045,288.4,332.9,18,190
2025-01-13T07:13:28.6375148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.32,1.045,288.4,332.9,18,189
2025-01-13T07:13:28.7022171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.35,1.045,288.4,332.9,18,188
2025-01-13T07:13:28.7646908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.35,1.045,288.4,332.9,18,188
2025-01-13T07:13:28.8427958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.35,1.045,288.4,332.9,18,188
2025-01-13T07:13:28.9052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.35,1.045,288.4,332.9,18,188
2025-01-13T07:13:28.9678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.35,1.045,288.4,332.9,18,188
2025-01-13T07:13:29.0302269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.28,1.045,288.4,332.9,18,190
2025-01-13T07:13:29.0926889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.25,1.045,288.4,332.9,18,191
2025-01-13T07:13:29.1708997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.25,1.045,288.4,332.9,18,191
2025-01-13T07:13:29.2370815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.21,1.045,288.4,332.9,18,192
2025-01-13T07:13:29.2994619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.21,1.045,288.4,332.9,18,192
2025-01-13T07:13:29.3620914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.21,1.045,288.4,332.9,18,192
2025-01-13T07:13:29.4244940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.25,1.045,288.4,332.9,18,191
2025-01-13T07:13:29.4870479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.25,1.045,288.4,332.9,18,191
2025-01-13T07:13:29.5650906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.96,1.105,284.4,332.9,18,191
2025-01-13T07:13:29.6275085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.96,1.105,284.4,332.9,18,191
2025-01-13T07:13:29.6900993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.96,1.105,284.4,332.9,18,191
2025-01-13T07:13:29.7525883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.96,1.105,284.4,332.9,18,191
2025-01-13T07:13:29.8151168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.96,1.105,284.4,332.9,18,191
2025-01-13T07:13:29.8932507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.25,1.105,284.4,332.9,20,191
2025-01-13T07:13:29.9557204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.51,1.105,284.4,333.2,20,192
2025-01-13T07:13:30.0181478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.48,1.105,284.4,333.2,20,193
2025-01-13T07:13:30.0806109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.48,1.105,284.4,333.2,20,193
2025-01-13T07:13:30.1431069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.48,1.105,284.4,333.2,20,193
2025-01-13T07:13:30.2056260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.51,1.105,284.4,333.2,20,192
2025-01-13T07:13:30.2838408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.54,1.105,284.4,333.2,20,191
2025-01-13T07:13:30.3461971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.57,1.105,284.4,333.2,20,190
2025-01-13T07:13:30.4087607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.57,1.105,284.4,333.2,20,190
2025-01-13T07:13:30.4712007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.54,1.105,284.4,333.2,20,191
2025-01-13T07:13:30.5335918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.44,1.154,284.9,333.2,20,191
2025-01-13T07:13:30.6118265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.44,1.154,284.9,333.2,20,191
2025-01-13T07:13:30.6746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.41,1.154,284.9,333.2,20,192
2025-01-13T07:13:30.7368167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.38,1.154,284.9,333.2,20,193
2025-01-13T07:13:30.7992652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.38,1.154,284.9,333.2,20,193
2025-01-13T07:13:30.8617482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.38,1.154,284.9,333.2,20,193
2025-01-13T07:13:30.9398694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.38,1.154,284.9,333.2,20,193
2025-01-13T07:13:31.0023632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.38,1.154,284.9,333.2,20,193
2025-01-13T07:13:31.0647274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.41,1.154,284.9,333.2,20,192
2025-01-13T07:13:31.1273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.41,1.154,284.9,333.2,20,192
2025-01-13T07:13:31.1898402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.41,1.154,284.9,333.2,20,192
2025-01-13T07:13:31.2679688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.44,1.154,284.9,333.2,20,191
2025-01-13T07:13:31.3304192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.44,1.154,284.9,333.2,20,191
2025-01-13T07:13:31.3972762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.44,1.154,284.9,333.2,20,191
2025-01-13T07:13:31.4597906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.44,1.154,284.9,333.2,20,191
2025-01-13T07:13:31.5221957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.41,1.154,284.9,333.2,20,192
2025-01-13T07:13:31.5846898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.37,1.247,290.9,333.2,20,193
2025-01-13T07:13:31.6471830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.37,1.247,290.9,333.2,20,193
2025-01-13T07:13:31.7274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.37,1.247,290.9,333.2,20,193
2025-01-13T07:13:31.7899372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.37,1.247,290.9,333.2,20,193
2025-01-13T07:13:31.8524131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.06,1.247,290.9,333.2,18,193
2025-01-13T07:13:31.9148763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.02,1.247,290.9,333.2,18,194
2025-01-13T07:13:31.9774156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.27,1.247,290.9,333.5,18,195
2025-01-13T07:13:32.0402689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.27,1.247,290.9,333.5,18,195
2025-01-13T07:13:32.1179395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.2,1.247,290.9,333.5,18,197
2025-01-13T07:13:32.1836744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.2,1.247,290.9,333.5,18,197
2025-01-13T07:13:32.2461512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.2,1.247,290.9,333.5,18,197
2025-01-13T07:13:32.3086563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.2,1.247,290.9,333.5,18,197
2025-01-13T07:13:32.3712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.2,1.247,290.9,333.5,18,197
2025-01-13T07:13:32.4335668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.2,1.247,290.9,333.5,18,197
2025-01-13T07:13:32.5117392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,168.16,1.247,290.9,333.5,18,198
2025-01-13T07:13:32.5742283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,168.15,1.325,295.5,333.5,18,198
2025-01-13T07:13:32.6367187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,168.15,1.325,295.5,333.5,18,198
2025-01-13T07:13:32.7079654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,168.15,1.325,295.5,333.5,18,198
2025-01-13T07:13:32.7704737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,168.15,1.325,295.5,333.5,18,198
2025-01-13T07:13:32.8329416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.1,1.325,295.5,333.5,18,199
2025-01-13T07:13:32.8954044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.1,1.325,295.5,333.5,18,199
2025-01-13T07:13:32.9579668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.0360450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.0984548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.97,1.325,295.5,333.4,18,200
2025-01-13T07:13:33.1610107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.93,1.325,295.5,333.4,18,201
2025-01-13T07:13:33.2234892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.93,1.325,295.5,333.4,18,201
2025-01-13T07:13:33.2860045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.93,1.325,295.5,333.4,18,201
2025-01-13T07:13:33.3641810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.93,1.325,295.5,333.4,18,201
2025-01-13T07:13:33.4265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.4891265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.5515412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.6140316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.6921705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.7546602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.8171352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,169.01,1.325,295.5,333.4,18,199
2025-01-13T07:13:33.8796002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,168.82,1.325,295.5,333.4,17,199
2025-01-13T07:13:33.9421607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,168.96,1.247,294.1,333.4,17,199
2025-01-13T07:13:34.0202694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,168.67,1.247,294.1,333.1,17,199
2025-01-13T07:13:34.0826532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,168.67,1.247,294.1,333.1,17,199
2025-01-13T07:13:34.1451537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,167.71,1.247,294.1,333.1,17,198
2025-01-13T07:13:34.2077280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,167.71,1.247,294.1,333.1,17,198
2025-01-13T07:13:34.2701616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,167.71,1.247,294.1,333.1,17,198
2025-01-13T07:13:34.3482596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,167.71,1.247,294.1,333.1,17,198
2025-01-13T07:13:34.4107017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,168.67,1.247,294.1,333.1,17,199
2025-01-13T07:13:34.4732909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,168.67,1.247,294.1,333.1,17,199
2025-01-13T07:13:34.5357202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.63,1.247,294.1,333.1,17,200
2025-01-13T07:13:34.6005308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,170.59,1.247,294.1,333.1,17,201
2025-01-13T07:13:34.6629372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,170.59,1.247,294.1,333.1,17,201
2025-01-13T07:13:34.7410187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,170.59,1.247,294.1,333.1,17,201
2025-01-13T07:13:34.8035779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.91,1.061,286,333.1,17,199
2025-01-13T07:13:34.8659814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,167.14,1.061,286,333.1,18,197
2025-01-13T07:13:34.9285573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,165.2,1.061,286,333.1,18,195
2025-01-13T07:13:34.9910536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.0690528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.1316947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.06,1.061,286,332.9,18,193
2025-01-13T07:13:35.1983966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.2607098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.3232135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.3857594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.4482489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.5263984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.5888643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.03,1.061,286,332.9,18,194
2025-01-13T07:13:35.6513716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.13,0.957,279.7,332.9,18,195
2025-01-13T07:13:35.7139861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.13,0.957,279.7,332.9,18,195
2025-01-13T07:13:35.7763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.09,0.957,279.7,332.9,18,197
2025-01-13T07:13:35.8544420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.07,0.957,279.7,332.9,18,198
2025-01-13T07:13:35.9169102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.07,0.957,279.7,332.9,18,198
2025-01-13T07:13:35.9794438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.0419263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.1044270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.1826819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.2449019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.3075175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.3700319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.4354063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.4979695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.15,0.957,279.7,333,18,199
2025-01-13T07:13:36.5760566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,169.1,1.01,284.9,333,18,199
2025-01-13T07:13:36.6385449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,168.13,1.01,284.9,333,18,198
2025-01-13T07:13:36.7010820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,168.13,1.01,284.9,333,18,198
2025-01-13T07:13:36.7633992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,168.13,1.01,284.9,333,18,198
2025-01-13T07:13:36.8259459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,168.13,1.01,284.9,333,18,198
2025-01-13T07:13:36.8916133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,169.1,1.01,284.9,333,18,199
2025-01-13T07:13:36.9697547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.3,1.01,284.9,333.2,18,199
2025-01-13T07:13:37.0322671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,171.25,1.01,284.9,333.2,18,201
2025-01-13T07:13:37.0947581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,172.23,1.01,284.9,333.2,18,202
2025-01-13T07:13:37.1572536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,172.23,1.01,284.9,333.2,18,202
2025-01-13T07:13:37.2197513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,172.23,1.01,284.9,333.2,18,202
2025-01-13T07:13:37.2822276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,172.23,1.01,284.9,333.2,18,202
2025-01-13T07:13:37.3602495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,172.23,1.01,284.9,333.2,18,202
2025-01-13T07:13:37.4228788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,171.25,1.01,284.9,333.2,18,201
2025-01-13T07:13:37.4853358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.3,1.01,284.9,333.2,18,199
2025-01-13T07:13:37.5477833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,168.32,1.01,284.9,333.2,18,198
2025-01-13T07:13:37.6102548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.35,1.098,293.8,333.2,18,198
2025-01-13T07:13:37.6884064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.35,1.098,293.8,333.2,18,198
2025-01-13T07:13:37.7509059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.35,1.098,293.8,333.2,18,198
2025-01-13T07:13:37.8132492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.35,1.098,293.8,333.2,18,198
2025-01-13T07:13:37.8758510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,168.19,1.098,293.8,333.2,17,198
2025-01-13T07:13:37.9539862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,168.58,1.098,293.8,333.6,17,198
2025-01-13T07:13:38.0164099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,168.58,1.098,293.8,333.6,17,198
2025-01-13T07:13:38.0789436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,167.61,1.098,293.8,333.6,17,197
2025-01-13T07:13:38.1413961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,167.61,1.098,293.8,333.6,17,197
2025-01-13T07:13:38.2039210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,168.58,1.098,293.8,333.6,17,198
2025-01-13T07:13:38.2664177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,168.58,1.098,293.8,333.6,17,198
2025-01-13T07:13:38.3444168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,168.58,1.098,293.8,333.6,17,198
2025-01-13T07:13:38.4069569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,168.58,1.098,293.8,333.6,17,198
2025-01-13T07:13:38.4694645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,168.58,1.098,293.8,333.6,17,198
2025-01-13T07:13:38.5341627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,168.94,1.038,299.6,333.6,17,198
2025-01-13T07:13:38.5944554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,168.94,1.038,299.6,333.6,17,198
2025-01-13T07:13:38.6725975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,168.94,1.038,299.6,333.6,17,198
2025-01-13T07:13:38.7351673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,168.94,1.038,299.6,333.6,17,198
2025-01-13T07:13:38.7975599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,168.94,1.038,299.6,333.6,17,198
2025-01-13T07:13:38.8600566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,167.98,1.038,299.6,333.6,17,197
2025-01-13T07:13:38.9224942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,167.98,1.038,299.6,333.6,17,197
2025-01-13T07:13:39.0006003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,166.45,1.038,299.6,334,17,195
2025-01-13T07:13:39.0631311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,166.45,1.038,299.6,334,17,195
2025-01-13T07:13:39.1256170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,165.49,1.038,299.6,334,17,194
2025-01-13T07:13:39.1880911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,165.49,1.038,299.6,334,17,194
2025-01-13T07:13:39.2505776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.53,1.038,299.6,334,17,193
2025-01-13T07:13:39.3287412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.53,1.038,299.6,334,17,193
2025-01-13T07:13:39.3911321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.53,1.038,299.6,334,17,193
2025-01-13T07:13:39.4536928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.53,1.038,299.6,334,17,193
2025-01-13T07:13:39.5162407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.53,1.038,299.6,334,17,193
2025-01-13T07:13:39.5819154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.97,0.864,300.8,334,17,193
2025-01-13T07:13:39.6411129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.97,0.864,300.8,334,17,193
2025-01-13T07:13:39.7192578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.97,0.864,300.8,334,17,193
2025-01-13T07:13:39.7817413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.97,0.864,300.8,334,17,193
2025-01-13T07:13:39.8442591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.08,0.864,300.8,334,18,193
2025-01-13T07:13:39.9066363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.08,0.864,300.8,334,18,193
2025-01-13T07:13:39.9692168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,163.05,0.864,300.8,333.9,18,191
2025-01-13T07:13:40.0472851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.09,0.864,300.8,333.9,18,190
2025-01-13T07:13:40.1098006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,160.16,0.864,300.8,333.9,18,188
2025-01-13T07:13:40.1722746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,159.19,0.864,300.8,333.9,18,187
2025-01-13T07:13:40.2347976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,158.23,0.864,300.8,333.9,18,186
2025-01-13T07:13:40.2970966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,158.23,0.864,300.8,333.9,18,186
2025-01-13T07:13:40.3753533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,158.23,0.864,300.8,333.9,18,186
2025-01-13T07:13:40.4378881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,158.23,0.864,300.8,333.9,18,186
2025-01-13T07:13:40.5003599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.22,0.778,295.4,333.9,18,186
2025-01-13T07:13:40.5628484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.19,0.778,295.4,333.9,18,187
2025-01-13T07:13:40.6253186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.19,0.778,295.4,333.9,18,187
2025-01-13T07:13:40.7034501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.19,0.778,295.4,333.9,18,187
2025-01-13T07:13:40.7659214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.19,0.778,295.4,333.9,18,187
2025-01-13T07:13:40.8284541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.19,0.778,295.4,333.9,18,187
2025-01-13T07:13:40.8909173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.19,0.778,295.4,333.9,18,187
2025-01-13T07:13:40.9533835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.54,0.778,295.4,333.2,18,186
2025-01-13T07:13:41.0315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.51,0.778,295.4,333.2,18,187
2025-01-13T07:13:41.0940155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.51,0.778,295.4,333.2,18,187
2025-01-13T07:13:41.1564570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.48,0.778,295.4,333.2,18,188
2025-01-13T07:13:41.2188874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.45,0.778,295.4,333.2,18,189
2025-01-13T07:13:41.2814607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.42,0.778,295.4,333.2,18,190
2025-01-13T07:13:41.3595431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.48,0.778,295.4,333.2,18,188
2025-01-13T07:13:41.4220084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.51,0.778,295.4,333.2,18,187
2025-01-13T07:13:41.4845626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,156.57,0.778,295.4,333.2,18,185
2025-01-13T07:13:41.5470833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.63,0.778,295.4,333.2,18,183
2025-01-13T07:13:41.6094853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.26,0.903,291.9,333.2,18,183
2025-01-13T07:13:41.6719290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.26,0.903,291.9,333.2,18,183
2025-01-13T07:13:41.7501252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.26,0.903,291.9,333.2,18,183
2025-01-13T07:13:41.8124685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.26,0.903,291.9,333.2,18,183
2025-01-13T07:13:41.8749536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.26,0.903,291.9,333.2,18,183
2025-01-13T07:13:41.9531866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.78,0.903,291.9,332.7,18,183
2025-01-13T07:13:42.0000110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.78,0.903,291.9,332.7,18,183
2025-01-13T07:13:42.0781340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.78,0.903,291.9,332.7,18,183
2025-01-13T07:13:42.1406322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.78,0.903,291.9,332.7,18,183
2025-01-13T07:13:42.2031486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.78,0.903,291.9,332.7,18,183
2025-01-13T07:13:42.2656170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,154.75,0.903,291.9,332.7,18,184
2025-01-13T07:13:42.3280921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,154.75,0.903,291.9,332.7,18,184
2025-01-13T07:13:42.4062651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,154.75,0.903,291.9,332.7,18,184
2025-01-13T07:13:42.4686958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.71,0.903,291.9,332.7,18,185
2025-01-13T07:13:42.5312244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.26,1.102,292.1,332.7,18,186
2025-01-13T07:13:42.5935861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.26,1.102,292.1,332.7,18,186
2025-01-13T07:13:42.6562318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.26,1.102,292.1,332.7,18,186
2025-01-13T07:13:42.7342738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.21,1.102,292.1,332.7,18,187
2025-01-13T07:13:42.7965842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.17,1.102,292.1,332.7,18,188
2025-01-13T07:13:42.8592554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.17,1.102,292.1,332.7,18,188
2025-01-13T07:13:42.9217244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.13,1.102,292.1,332.7,18,189
2025-01-13T07:13:42.9842713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.04,1.102,292.1,332.6,18,189
2025-01-13T07:13:43.0624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.04,1.102,292.1,332.6,18,189
2025-01-13T07:13:43.1248017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.04,1.102,292.1,332.6,18,189
2025-01-13T07:13:43.1871842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.04,1.102,292.1,332.6,18,189
2025-01-13T07:13:43.2497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160,1.102,292.1,332.6,18,190
2025-01-13T07:13:43.3123020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160,1.102,292.1,332.6,18,190
2025-01-13T07:13:43.3903849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.96,1.102,292.1,332.6,18,191
2025-01-13T07:13:43.4529920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,161.92,1.102,292.1,332.6,18,192
2025-01-13T07:13:43.5153818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.88,1.102,292.1,332.6,18,193
2025-01-13T07:13:43.5779161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,162.56,1.227,291.4,332.6,18,193
2025-01-13T07:13:43.6403430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.227,291.4,332.6,18,194
2025-01-13T07:13:43.7183336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.227,291.4,332.6,18,194
2025-01-13T07:13:43.7809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.227,291.4,332.6,18,194
2025-01-13T07:13:43.8434847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.39,1.227,291.4,332.6,17,193
2025-01-13T07:13:43.9058821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.39,1.227,291.4,332.6,17,193
2025-01-13T07:13:43.9684508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.58,1.227,291.4,332.8,17,193
2025-01-13T07:13:44.0309016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.58,1.227,291.4,332.8,17,193
2025-01-13T07:13:44.1089859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.58,1.227,291.4,332.8,17,193
2025-01-13T07:13:44.1716318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.58,1.227,291.4,332.8,17,193
2025-01-13T07:13:44.2339616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,163.53,1.227,291.4,332.8,17,194
2025-01-13T07:13:44.2964054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,163.53,1.227,291.4,332.8,17,194
2025-01-13T07:13:44.3589922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,163.53,1.227,291.4,332.8,17,194
2025-01-13T07:13:44.4370474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,163.53,1.227,291.4,332.8,17,194
2025-01-13T07:13:44.4995700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,1.272,288.8,332.8,17,194
2025-01-13T07:13:44.5620212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,1.272,288.8,332.8,17,194
2025-01-13T07:13:44.6245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,1.272,288.8,332.8,17,194
2025-01-13T07:13:44.6870267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,1.272,288.8,332.8,17,194
2025-01-13T07:13:44.7651157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,1.272,288.8,332.8,17,194
2025-01-13T07:13:44.8276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.49,1.272,288.8,332.8,18,194
2025-01-13T07:13:44.8900576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.46,1.272,288.8,332.8,18,195
2025-01-13T07:13:44.9526701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.51,1.272,288.8,332.9,18,196
2025-01-13T07:13:45.0150475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.48,1.272,288.8,332.9,18,197
2025-01-13T07:13:45.0931992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.44,1.272,288.8,332.9,18,198
2025-01-13T07:13:45.1556032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.44,1.272,288.8,332.9,18,198
2025-01-13T07:13:45.2182447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.44,1.272,288.8,332.9,18,198
2025-01-13T07:13:45.2806522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.44,1.272,288.8,332.9,18,198
2025-01-13T07:13:45.3430772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.44,1.272,288.8,332.9,18,198
2025-01-13T07:13:45.4212231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.44,1.272,288.8,332.9,18,198
2025-01-13T07:13:45.4837807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.44,1.272,288.8,332.9,18,198
2025-01-13T07:13:45.5462282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.43,1.275,287.7,332.9,18,197
2025-01-13T07:13:45.6087163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.43,1.275,287.7,332.9,18,197
2025-01-13T07:13:45.6711726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.43,1.275,287.7,332.9,18,197
2025-01-13T07:13:45.7493142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,165.47,1.275,287.7,332.9,18,196
2025-01-13T07:13:45.8117438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.5,1.275,287.7,332.9,18,195
2025-01-13T07:13:45.8742723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.5,1.275,287.7,332.9,18,195
2025-01-13T07:13:45.9523971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.31,1.275,287.7,332.7,18,195
2025-01-13T07:13:45.9992543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.31,1.275,287.7,332.7,18,195
2025-01-13T07:13:46.0773857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.31,1.275,287.7,332.7,18,195
2025-01-13T07:13:46.1398834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.31,1.275,287.7,332.7,18,195
2025-01-13T07:13:46.2023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.35,1.275,287.7,332.7,18,194
2025-01-13T07:13:46.2647186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.35,1.275,287.7,332.7,18,194
2025-01-13T07:13:46.3273044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.35,1.275,287.7,332.7,18,194
2025-01-13T07:13:46.3898072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.35,1.275,287.7,332.7,18,194
2025-01-13T07:13:46.4678980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.35,1.275,287.7,332.7,18,194
2025-01-13T07:13:46.5303901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.48,1.284,291.6,332.7,18,194
2025-01-13T07:13:46.5928878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.48,1.284,291.6,332.7,18,194
2025-01-13T07:13:46.6553802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.44,1.284,291.6,332.7,18,195
2025-01-13T07:13:46.7178978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.44,1.284,291.6,332.7,18,195
2025-01-13T07:13:46.7959714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.4,1.284,291.6,332.7,18,196
2025-01-13T07:13:46.8584792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,166.36,1.284,291.6,332.7,18,197
2025-01-13T07:13:46.9209184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,166.36,1.284,291.6,332.7,18,197
2025-01-13T07:13:46.9834299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.3,1.284,291.6,332.6,18,196
2025-01-13T07:13:47.0459147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.35,1.284,291.6,332.6,18,195
2025-01-13T07:13:47.1238885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,163.39,1.284,291.6,332.6,18,194
2025-01-13T07:13:47.1865218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,163.39,1.284,291.6,332.6,18,194
2025-01-13T07:13:47.2490321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.43,1.284,291.6,332.6,18,193
2025-01-13T07:13:47.3114468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.43,1.284,291.6,332.6,18,193
2025-01-13T07:13:47.3739668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.43,1.284,291.6,332.6,18,193
2025-01-13T07:13:47.4520754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.43,1.284,291.6,332.6,18,193
2025-01-13T07:13:47.5145243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.52,1.284,291.6,332.6,18,191
2025-01-13T07:13:47.5770586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.78,1.305,298.1,332.6,18,191
2025-01-13T07:13:47.6395345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.83,1.305,298.1,332.6,18,190
2025-01-13T07:13:47.7020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.83,1.305,298.1,332.6,18,190
2025-01-13T07:13:47.7801701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.83,1.305,298.1,332.6,18,190
2025-01-13T07:13:47.8426249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.78,1.305,298.1,332.6,18,191
2025-01-13T07:13:47.9049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.78,1.305,298.1,332.6,18,191
2025-01-13T07:13:47.9676172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.97,1.305,298.1,332.8,18,191
2025-01-13T07:13:48.0300519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.97,1.305,298.1,332.8,18,191
2025-01-13T07:13:48.1082365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,162.87,1.305,298.1,332.8,18,193
2025-01-13T07:13:48.1707584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,162.87,1.305,298.1,332.8,18,193
2025-01-13T07:13:48.2332460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,162.87,1.305,298.1,332.8,18,193
2025-01-13T07:13:48.2955999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,162.87,1.305,298.1,332.8,18,193
2025-01-13T07:13:48.3581285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,162.87,1.305,298.1,332.8,18,193
2025-01-13T07:13:48.4205047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.92,1.305,298.1,332.8,18,192
2025-01-13T07:13:48.4987754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.21,1.316,303.1,332.8,18,191
2025-01-13T07:13:48.5612367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.21,1.316,303.1,332.8,18,191
2025-01-13T07:13:48.6236979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.21,1.316,303.1,332.8,18,191
2025-01-13T07:13:48.6862429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.27,1.316,303.1,332.8,18,190
2025-01-13T07:13:48.7486734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.27,1.316,303.1,332.8,18,190
2025-01-13T07:13:48.8268164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.13,1.316,303.1,332.8,17,190
2025-01-13T07:13:48.8892644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.13,1.316,303.1,332.8,17,190
2025-01-13T07:13:48.9517459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.5,1.316,303.1,333.2,17,190
2025-01-13T07:13:49.0143055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.62,1.316,303.1,333.2,17,188
2025-01-13T07:13:49.0767745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.74,1.316,303.1,333.2,17,186
2025-01-13T07:13:49.1548531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,154.86,1.316,303.1,333.2,17,184
2025-01-13T07:13:49.2173481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,152.99,1.316,303.1,333.2,17,182
2025-01-13T07:13:49.2798430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.05,1.316,303.1,333.2,17,181
2025-01-13T07:13:49.3424074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,152.99,1.316,303.1,333.2,17,182
2025-01-13T07:13:49.4048030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.8,1.316,303.1,333.2,17,185
2025-01-13T07:13:49.4829387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.5,1.316,303.1,333.2,17,190
2025-01-13T07:13:49.5453323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,164.28,1.316,303.1,333.2,17,194
2025-01-13T07:13:49.6078378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.29,1.286,305.1,333.2,17,197
2025-01-13T07:13:49.6704221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,170.13,1.286,305.1,333.2,17,200
2025-01-13T07:13:49.7329283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,171.08,1.286,305.1,333.2,17,201
2025-01-13T07:13:49.8109859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.03,1.286,305.1,333.2,17,202
2025-01-13T07:13:49.8734734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,170.9,1.286,305.1,333.2,16,201
2025-01-13T07:13:49.9516287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,170.05,1.286,305.1,333.3,16,200
2025-01-13T07:13:50.0009128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,168.15,1.286,305.1,333.3,16,198
2025-01-13T07:13:50.0609516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.21,1.286,305.1,333.3,16,197
2025-01-13T07:13:50.1391378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.32,1.286,305.1,333.3,16,195
2025-01-13T07:13:50.2015156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.32,1.286,305.1,333.3,16,195
2025-01-13T07:13:50.2640014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,164.38,1.286,305.1,333.3,16,194
2025-01-13T07:13:50.3265444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,164.38,1.286,305.1,333.3,16,194
2025-01-13T07:13:50.3890150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.32,1.286,305.1,333.3,16,195
2025-01-13T07:13:50.4671210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,166.27,1.286,305.1,333.3,16,196
2025-01-13T07:13:50.5296370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.21,1.286,305.1,333.3,16,197
2025-01-13T07:13:50.5920223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,168.33,1.173,303.4,333.3,16,198
2025-01-13T07:13:50.6544564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,168.33,1.173,303.4,333.3,16,198
2025-01-13T07:13:50.7170848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,168.33,1.173,303.4,333.3,16,198
2025-01-13T07:13:50.7795884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.38,1.173,303.4,333.3,16,197
2025-01-13T07:13:50.8576971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.69,1.173,303.4,333.3,18,197
2025-01-13T07:13:50.9201085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,167.69,1.173,303.4,333.3,18,197
2025-01-13T07:13:50.9826840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,167.41,1.173,303.4,333,18,197
2025-01-13T07:13:51.0451309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,167.41,1.173,303.4,333,18,197
2025-01-13T07:13:51.1075543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,168.36,1.173,303.4,333,18,198
2025-01-13T07:13:51.1856755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,169.32,1.173,303.4,333,18,199
2025-01-13T07:13:51.2481588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,170.27,1.173,303.4,333,18,200
2025-01-13T07:13:51.3106724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,171.23,1.173,303.4,333,18,201
2025-01-13T07:13:51.3732080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,170.27,1.173,303.4,333,18,200
2025-01-13T07:13:51.4357065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,168.36,1.173,303.4,333,18,198
2025-01-13T07:13:51.5138363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,167.41,1.173,303.4,333,18,197
2025-01-13T07:13:51.5763017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,166.63,1,298.4,333,18,196
2025-01-13T07:13:51.6387578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.66,1,298.4,333,18,195
2025-01-13T07:13:51.7012264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.66,1,298.4,333,18,195
2025-01-13T07:13:51.7636816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.66,1,298.4,333,18,195
2025-01-13T07:13:51.8418294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.78,1,298.4,333,19,195
2025-01-13T07:13:51.9042905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.82,1,298.4,333,19,194
2025-01-13T07:13:51.9668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.56,1,298.4,332.7,19,193
2025-01-13T07:13:52.0292465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.6,1,298.4,332.7,19,192
2025-01-13T07:13:52.0917841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.67,1,298.4,332.7,19,190
2025-01-13T07:13:52.1699528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.75,1,298.4,332.7,19,188
2025-01-13T07:13:52.2324060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.83,1,298.4,332.7,19,186
2025-01-13T07:13:52.2949148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.83,1,298.4,332.7,19,186
2025-01-13T07:13:52.3573759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.87,1,298.4,332.7,19,185
2025-01-13T07:13:52.4199987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.83,1,298.4,332.7,19,186
2025-01-13T07:13:52.4979761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.79,1,298.4,332.7,19,187
2025-01-13T07:13:52.5604425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.71,1,298.4,332.7,19,189
2025-01-13T07:13:52.6229881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,160.69,0.911,293.7,332.7,19,190
2025-01-13T07:13:52.6855089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,160.69,0.911,293.7,332.7,19,190
2025-01-13T07:13:52.7479368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,160.69,0.911,293.7,332.7,19,190
2025-01-13T07:13:52.8260817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.91,0.911,293.7,332.7,21,189
2025-01-13T07:13:52.8884964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.93,0.911,293.7,332.7,21,188
2025-01-13T07:13:52.9510039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.71,0.911,293.7,332.5,21,189
2025-01-13T07:13:53.0133897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.74,0.911,293.7,332.5,21,188
2025-01-13T07:13:53.0758975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.74,0.911,293.7,332.5,21,188
2025-01-13T07:13:53.1384388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.71,0.911,293.7,332.5,21,189
2025-01-13T07:13:53.2164679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.74,0.911,293.7,332.5,21,188
2025-01-13T07:13:53.2790365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.74,0.911,293.7,332.5,21,188
2025-01-13T07:13:53.3416040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.74,0.911,293.7,332.5,21,188
2025-01-13T07:13:53.4039552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.74,0.911,293.7,332.5,21,188
2025-01-13T07:13:53.4664586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.71,0.911,293.7,332.5,21,189
2025-01-13T07:13:53.5445175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.71,0.911,293.7,332.5,21,189
2025-01-13T07:13:53.6070892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.53,1.008,293.7,332.5,21,189
2025-01-13T07:13:53.6696006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.56,1.008,293.7,332.5,21,188
2025-01-13T07:13:53.7320889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.56,1.008,293.7,332.5,21,188
2025-01-13T07:13:53.7945662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.53,1.008,293.7,332.5,21,189
2025-01-13T07:13:53.8726789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.58,1.008,293.7,332.5,22,190
2025-01-13T07:13:53.9507659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.68,1.008,293.7,332.6,22,190
2025-01-13T07:13:53.9976142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.68,1.008,293.7,332.6,22,190
2025-01-13T07:13:54.0601654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.65,1.008,293.7,332.6,22,191
2025-01-13T07:13:54.1226179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.68,1.008,293.7,332.6,22,190
2025-01-13T07:13:54.2007435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.68,1.008,293.7,332.6,22,190
2025-01-13T07:13:54.2632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.71,1.008,293.7,332.6,22,189
2025-01-13T07:13:54.3256257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.71,1.008,293.7,332.6,22,189
2025-01-13T07:13:54.3882264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.68,1.008,293.7,332.6,22,190
2025-01-13T07:13:54.4506765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.65,1.008,293.7,332.6,22,191
2025-01-13T07:13:54.5286120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.31,1.234,296.8,332.6,22,192
2025-01-13T07:13:54.5912653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.35,1.234,296.8,332.6,22,191
2025-01-13T07:13:54.6538047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.38,1.234,296.8,332.6,22,190
2025-01-13T07:13:54.7162599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.38,1.234,296.8,332.6,22,190
2025-01-13T07:13:54.7788146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.46,1.234,296.8,332.6,22,188
2025-01-13T07:13:54.8568606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.37,1.234,296.8,332.6,21,188
2025-01-13T07:13:54.9193491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.37,1.234,296.8,332.6,21,188
2025-01-13T07:13:54.9816752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.42,1.234,296.8,332.7,21,189
2025-01-13T07:13:55.0443404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.234,296.8,332.7,21,190
2025-01-13T07:13:55.1068364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.234,296.8,332.7,21,190
2025-01-13T07:13:55.1692121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.234,296.8,332.7,21,190
2025-01-13T07:13:55.2474546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.234,296.8,332.7,21,190
2025-01-13T07:13:55.3099064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.234,296.8,332.7,21,190
2025-01-13T07:13:55.3723887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.234,296.8,332.7,21,190
2025-01-13T07:13:55.4349047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.234,296.8,332.7,21,190
2025-01-13T07:13:55.4973975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.234,296.8,332.7,21,190
2025-01-13T07:13:55.5754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.17,1.42,299.5,332.7,21,190
2025-01-13T07:13:55.6379955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.17,1.42,299.5,332.7,21,190
2025-01-13T07:13:55.7004781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.17,1.42,299.5,332.7,21,190
2025-01-13T07:13:55.7629259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.27,1.42,299.5,332.7,21,188
2025-01-13T07:13:55.8255130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.16,1.42,299.5,332.7,20,188
2025-01-13T07:13:55.9034108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.16,1.42,299.5,332.7,20,188
2025-01-13T07:13:55.9660213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.25,1.42,299.5,332.8,20,188
2025-01-13T07:13:56.0283813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.25,1.42,299.5,332.8,20,188
2025-01-13T07:13:56.0908492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.15,1.42,299.5,332.8,20,190
2025-01-13T07:13:56.1534148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.15,1.42,299.5,332.8,20,190
2025-01-13T07:13:56.2315141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.15,1.42,299.5,332.8,20,190
2025-01-13T07:13:56.2940725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.15,1.42,299.5,332.8,20,190
2025-01-13T07:13:56.3565576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.15,1.42,299.5,332.8,20,190
2025-01-13T07:13:56.4190129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.2,1.42,299.5,332.8,20,189
2025-01-13T07:13:56.4815322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.19,1.406,297.8,332.8,20,188
2025-01-13T07:13:56.5596160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.24,1.406,297.8,332.8,20,187
2025-01-13T07:13:56.6221185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.24,1.406,297.8,332.8,20,187
2025-01-13T07:13:56.6845921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.24,1.406,297.8,332.8,20,187
2025-01-13T07:13:56.7470524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.24,1.406,297.8,332.8,20,187
2025-01-13T07:13:56.8095760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.06,1.406,297.8,332.8,19,188
2025-01-13T07:13:56.8877703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.06,1.406,297.8,332.8,19,188
2025-01-13T07:13:56.9501837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.87,1.406,297.8,332.6,19,188
2025-01-13T07:13:57.0124740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.87,1.406,297.8,332.6,19,188
2025-01-13T07:13:57.0750478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.87,1.406,297.8,332.6,19,188
2025-01-13T07:13:57.1374938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.87,1.406,297.8,332.6,19,188
2025-01-13T07:13:57.2157139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.87,1.406,297.8,332.6,19,188
2025-01-13T07:13:57.2782714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.87,1.406,297.8,332.6,19,188
2025-01-13T07:13:57.3407675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.76,1.406,297.8,332.6,19,190
2025-01-13T07:13:57.4032501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.76,1.406,297.8,332.6,19,190
2025-01-13T07:13:57.4657229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.76,1.406,297.8,332.6,19,190
2025-01-13T07:13:57.5281533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.81,1.242,291.6,332.6,19,190
2025-01-13T07:13:57.6063376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.81,1.242,291.6,332.6,19,190
2025-01-13T07:13:57.6688335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.81,1.242,291.6,332.6,19,190
2025-01-13T07:13:57.7312602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.85,1.242,291.6,332.6,19,189
2025-01-13T07:13:57.7937822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.81,1.242,291.6,332.6,19,190
2025-01-13T07:13:57.8562606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.81,1.242,291.6,332.6,19,190
2025-01-13T07:13:57.9499879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.61,1.242,291.6,332.4,19,190
2025-01-13T07:13:57.9967877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.61,1.242,291.6,332.4,19,190
2025-01-13T07:13:58.0593478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.61,1.242,291.6,332.4,19,190
2025-01-13T07:13:58.1218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.57,1.242,291.6,332.4,19,191
2025-01-13T07:13:58.1843332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.57,1.242,291.6,332.4,19,191
2025-01-13T07:13:58.2623435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.57,1.242,291.6,332.4,19,191
2025-01-13T07:13:58.3248713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.61,1.242,291.6,332.4,19,190
2025-01-13T07:13:58.3873719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.61,1.242,291.6,332.4,19,190
2025-01-13T07:13:58.4499065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.61,1.242,291.6,332.4,19,190
2025-01-13T07:13:58.5123828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.77,1.131,288.3,332.4,19,189
2025-01-13T07:13:58.5905450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.81,1.131,288.3,332.4,19,188
2025-01-13T07:13:58.6529932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.77,1.131,288.3,332.4,19,189
2025-01-13T07:13:58.7154362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.7,1.131,288.3,332.4,19,191
2025-01-13T07:13:58.7779805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.63,1.131,288.3,332.4,19,193
2025-01-13T07:13:58.8404543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.73,1.131,288.3,332.4,20,194
2025-01-13T07:13:58.9184466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.73,1.131,288.3,332.4,20,194
2025-01-13T07:13:58.9810751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.92,1.131,288.3,332.6,20,194
2025-01-13T07:13:59.0435490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.96,1.131,288.3,332.6,20,193
2025-01-13T07:13:59.1059485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.99,1.131,288.3,332.6,20,192
2025-01-13T07:13:59.1685298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.02,1.131,288.3,332.6,20,191
2025-01-13T07:13:59.2465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.05,1.131,288.3,332.6,20,190
2025-01-13T07:13:59.3090887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.05,1.131,288.3,332.6,20,190
2025-01-13T07:13:59.3716017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.05,1.131,288.3,332.6,20,190
2025-01-13T07:13:59.4360723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.05,1.131,288.3,332.6,20,190
2025-01-13T07:13:59.4985802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.05,1.131,288.3,332.6,20,190
2025-01-13T07:13:59.5609841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.2,1.15,293.5,332.6,20,190
2025-01-13T07:13:59.6391693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.2,1.15,293.5,332.6,20,190
2025-01-13T07:13:59.7016419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.2,1.15,293.5,332.6,20,190
2025-01-13T07:13:59.7641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.2,1.15,293.5,332.6,20,190
2025-01-13T07:13:59.8266412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.31,1.15,293.5,332.6,21,190
2025-01-13T07:13:59.8890318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.31,1.15,293.5,332.6,21,190
2025-01-13T07:13:59.9672673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.5,1.15,293.5,332.8,21,190
2025-01-13T07:14:00.0297118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.5,1.15,293.5,332.8,21,190
2025-01-13T07:14:00.0922088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.5,1.15,293.5,332.8,21,190
2025-01-13T07:14:00.1545989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.5,1.15,293.5,332.8,21,190
2025-01-13T07:14:00.2171252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.5,1.15,293.5,332.8,21,190
2025-01-13T07:14:00.2952816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.5,1.15,293.5,332.8,21,190
2025-01-13T07:14:00.3578848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.5,1.15,293.5,332.8,21,190
2025-01-13T07:14:00.4202986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.5,1.15,293.5,332.8,21,190
2025-01-13T07:14:00.4828276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.47,1.15,293.5,332.8,21,191
2025-01-13T07:14:00.5450887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.64,1.233,301.7,332.8,21,191
2025-01-13T07:14:00.6077316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.64,1.233,301.7,332.8,21,191
2025-01-13T07:14:00.6858961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.6,1.233,301.7,332.8,21,192
2025-01-13T07:14:00.7482980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.55,1.233,301.7,332.8,21,193
2025-01-13T07:14:00.8107192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.45,1.233,301.7,332.8,20,193
2025-01-13T07:14:00.8732672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.45,1.233,301.7,332.8,20,193
2025-01-13T07:14:00.9514440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.35,1.233,301.7,332.7,20,193
2025-01-13T07:14:01.0138928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.35,1.233,301.7,332.7,20,193
2025-01-13T07:14:01.0763526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.35,1.233,301.7,332.7,20,193
2025-01-13T07:14:01.1388621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.35,1.233,301.7,332.7,20,193
2025-01-13T07:14:01.2013155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.35,1.233,301.7,332.7,20,193
2025-01-13T07:14:01.2638527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.35,1.233,301.7,332.7,20,193
2025-01-13T07:14:01.3419171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.4,1.233,301.7,332.7,20,192
2025-01-13T07:14:01.4044289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.44,1.233,301.7,332.7,20,191
2025-01-13T07:14:01.4669345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.49,1.233,301.7,332.7,20,190
2025-01-13T07:14:01.5294343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.53,1.233,301.7,332.7,20,189
2025-01-13T07:14:01.5919015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.71,1.253,306,332.7,20,189
2025-01-13T07:14:01.6700112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.71,1.253,306,332.7,20,189
2025-01-13T07:14:01.7324775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.66,1.253,306,332.7,20,190
2025-01-13T07:14:01.7950042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.66,1.253,306,332.7,20,190
2025-01-13T07:14:01.8574985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.51,1.253,306,332.7,19,191
2025-01-13T07:14:01.9512124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.41,1.253,306,332.6,19,191
2025-01-13T07:14:01.9980269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.41,1.253,306,332.6,19,191
2025-01-13T07:14:02.0606887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.41,1.253,306,332.6,19,191
2025-01-13T07:14:02.1229775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.41,1.253,306,332.6,19,191
2025-01-13T07:14:02.1855691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.46,1.253,306,332.6,19,190
2025-01-13T07:14:02.2480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.46,1.253,306,332.6,19,190
2025-01-13T07:14:02.3261194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.46,1.253,306,332.6,19,190
2025-01-13T07:14:02.3886505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.46,1.253,306,332.6,19,190
2025-01-13T07:14:02.4510698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.46,1.253,306,332.6,19,190
2025-01-13T07:14:02.5136297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.46,1.253,306,332.6,19,190
2025-01-13T07:14:02.5761030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.61,1.15,305.5,332.6,19,190
2025-01-13T07:14:02.6541940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.61,1.15,305.5,332.6,19,190
2025-01-13T07:14:02.7166915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.61,1.15,305.5,332.6,19,190
2025-01-13T07:14:02.7792081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.61,1.15,305.5,332.6,19,190
2025-01-13T07:14:02.8439088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.61,1.15,305.5,332.6,19,190
2025-01-13T07:14:02.9063992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.61,1.15,305.5,332.6,19,190
2025-01-13T07:14:02.9689407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.51,1.15,305.5,332.5,19,190
2025-01-13T07:14:03.0470572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.51,1.15,305.5,332.5,19,190
2025-01-13T07:14:03.1095463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.51,1.15,305.5,332.5,19,190
2025-01-13T07:14:03.1720115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.46,1.15,305.5,332.5,19,191
2025-01-13T07:14:03.2345606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.46,1.15,305.5,332.5,19,191
2025-01-13T07:14:03.2970061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.46,1.15,305.5,332.5,19,191
2025-01-13T07:14:03.3595018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.51,1.15,305.5,332.5,19,190
2025-01-13T07:14:03.4374829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.51,1.15,305.5,332.5,19,190
2025-01-13T07:14:03.5000500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.51,1.15,305.5,332.5,19,190
2025-01-13T07:14:03.5625742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.55,1.007,300.6,332.5,19,190
2025-01-13T07:14:03.6250077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.59,1.007,300.6,332.5,19,189
2025-01-13T07:14:03.6875093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.63,1.007,300.6,332.5,19,188
2025-01-13T07:14:03.7656477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.63,1.007,300.6,332.5,19,188
2025-01-13T07:14:03.8281642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.63,1.007,300.6,332.5,19,188
2025-01-13T07:14:03.8905699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.63,1.007,300.6,332.5,19,188
2025-01-13T07:14:03.9530883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.63,1.007,300.6,332.5,19,188
2025-01-13T07:14:04.0156121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.63,1.007,300.6,332.5,19,188
2025-01-13T07:14:04.0937152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.63,1.007,300.6,332.5,19,188
2025-01-13T07:14:04.1562344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.59,1.007,300.6,332.5,19,189
2025-01-13T07:14:04.2186906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.59,1.007,300.6,332.5,19,189
2025-01-13T07:14:04.2811534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.55,1.007,300.6,332.5,19,190
2025-01-13T07:14:04.3436166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.55,1.007,300.6,332.5,19,190
2025-01-13T07:14:04.4216049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.55,1.007,300.6,332.5,19,190
2025-01-13T07:14:04.4841497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,160.35,0.947,291.5,332.5,19,190
2025-01-13T07:14:04.5467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.38,0.947,291.5,332.5,19,189
2025-01-13T07:14:04.6090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.41,0.947,291.5,332.5,19,188
2025-01-13T07:14:04.6717250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.41,0.947,291.5,332.5,19,188
2025-01-13T07:14:04.7498393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.41,0.947,291.5,332.5,19,188
2025-01-13T07:14:04.8123530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.51,0.947,291.5,332.5,20,188
2025-01-13T07:14:04.8748005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.51,0.947,291.5,332.5,20,188
2025-01-13T07:14:04.9373020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.1,0.947,291.5,332.1,20,189
2025-01-13T07:14:04.9997302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.07,0.947,291.5,332.1,20,190
2025-01-13T07:14:05.0778516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.07,0.947,291.5,332.1,20,190
2025-01-13T07:14:05.1403548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.07,0.947,291.5,332.1,20,190
2025-01-13T07:14:05.2028745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.07,0.947,291.5,332.1,20,190
2025-01-13T07:14:05.2653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.04,0.947,291.5,332.1,20,191
2025-01-13T07:14:05.3278627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.04,0.947,291.5,332.1,20,191
2025-01-13T07:14:05.4058906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.04,0.947,291.5,332.1,20,191
2025-01-13T07:14:05.4684337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.04,0.947,291.5,332.1,20,191
2025-01-13T07:14:05.5309354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.04,0.947,291.5,332.1,20,191
2025-01-13T07:14:05.5934315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.67,1.011,282.8,332.1,20,190
2025-01-13T07:14:05.6558757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.67,1.011,282.8,332.1,20,190
2025-01-13T07:14:05.7183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.67,1.011,282.8,332.1,20,190
2025-01-13T07:14:05.7964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.67,1.011,282.8,332.1,20,190
2025-01-13T07:14:05.8589297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.89,1.011,282.8,332.1,22,190
2025-01-13T07:14:05.9215154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.86,1.011,282.8,332.1,22,191
2025-01-13T07:14:05.9839562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.57,1.011,282.8,331.8,22,191
2025-01-13T07:14:06.0525842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.57,1.011,282.8,331.8,22,191
2025-01-13T07:14:06.1152206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.57,1.011,282.8,331.8,22,191
2025-01-13T07:14:06.1777134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.57,1.011,282.8,331.8,22,191
2025-01-13T07:14:06.2558393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.57,1.011,282.8,331.8,22,191
2025-01-13T07:14:06.3182095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.57,1.011,282.8,331.8,22,191
2025-01-13T07:14:06.3806635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.53,1.011,282.8,331.8,22,193
2025-01-13T07:14:06.4432879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.53,1.011,282.8,331.8,22,193
2025-01-13T07:14:06.5057552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.53,1.011,282.8,331.8,22,193
2025-01-13T07:14:06.5838401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:06.6463387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.23,1.182,283.8,331.8,22,191
2025-01-13T07:14:06.7088643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.23,1.182,283.8,331.8,22,191
2025-01-13T07:14:06.7713034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.23,1.182,283.8,331.8,22,191
2025-01-13T07:14:06.8338397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.23,1.182,283.8,331.8,22,191
2025-01-13T07:14:06.9119243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.21,1.182,283.8,331.8,22,192
2025-01-13T07:14:06.9743888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.0368114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.0991884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.1618759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.2399421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.3022742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.3649180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.4275396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.4898774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.18,1.182,283.8,331.8,22,193
2025-01-13T07:14:07.5680438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.01,1.388,291.6,331.8,22,193
2025-01-13T07:14:07.6305473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.97,1.388,291.6,331.8,22,194
2025-01-13T07:14:07.6929822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.97,1.388,291.6,331.8,22,194
2025-01-13T07:14:07.7554729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.97,1.388,291.6,331.8,22,194
2025-01-13T07:14:07.8179881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.81,1.388,291.6,331.8,21,195
2025-01-13T07:14:07.8804525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.81,1.388,291.6,331.8,21,195
2025-01-13T07:14:07.9585888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.19,1.388,291.6,332.2,21,195
2025-01-13T07:14:08.0210503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.11,1.388,291.6,332.2,21,197
2025-01-13T07:14:08.0835437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.11,1.388,291.6,332.2,21,197
2025-01-13T07:14:08.1459713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.11,1.388,291.6,332.2,21,197
2025-01-13T07:14:08.2179180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.15,1.388,291.6,332.2,21,196
2025-01-13T07:14:08.2804733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.11,1.388,291.6,332.2,21,197
2025-01-13T07:14:08.3428630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.11,1.388,291.6,332.2,21,197
2025-01-13T07:14:08.4053357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.11,1.388,291.6,332.2,21,197
2025-01-13T07:14:08.4835195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.11,1.388,291.6,332.2,21,197
2025-01-13T07:14:08.5459717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.06,1.531,298.3,332.2,21,198
2025-01-13T07:14:08.6085083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.1,1.531,298.3,332.2,21,197
2025-01-13T07:14:08.6709710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.1,1.531,298.3,332.2,21,197
2025-01-13T07:14:08.7334657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.1,1.531,298.3,332.2,21,197
2025-01-13T07:14:08.8158340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,165.79,1.531,298.3,332.2,19,197
2025-01-13T07:14:08.8782503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,165.79,1.531,298.3,332.2,19,197
2025-01-13T07:14:08.9408479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.13,1.531,298.3,332.5,19,196
2025-01-13T07:14:09.0032779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.13,1.531,298.3,332.5,19,196
2025-01-13T07:14:09.0657739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.13,1.531,298.3,332.5,19,196
2025-01-13T07:14:09.1282645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.18,1.531,298.3,332.5,19,195
2025-01-13T07:14:09.1908224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.18,1.531,298.3,332.5,19,195
2025-01-13T07:14:09.2689789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.18,1.531,298.3,332.5,19,195
2025-01-13T07:14:09.3345023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.18,1.531,298.3,332.5,19,195
2025-01-13T07:14:09.3970733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.18,1.531,298.3,332.5,19,195
2025-01-13T07:14:09.4594875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.18,1.531,298.3,332.5,19,195
2025-01-13T07:14:09.5219898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.24,1.531,298.3,332.5,19,194
2025-01-13T07:14:09.5844215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.61,1.417,301.1,332.5,19,194
2025-01-13T07:14:09.6625980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.61,1.417,301.1,332.5,19,194
2025-01-13T07:14:09.7250708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.61,1.417,301.1,332.5,19,194
2025-01-13T07:14:09.7907843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.61,1.417,301.1,332.5,19,194
2025-01-13T07:14:09.8532183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.61,1.417,301.1,332.5,19,194
2025-01-13T07:14:09.9469814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.71,1.417,301.1,332.6,19,194
2025-01-13T07:14:09.9782999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.71,1.417,301.1,332.6,19,194
2025-01-13T07:14:10.0563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.76,1.417,301.1,332.6,19,193
2025-01-13T07:14:10.1188764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.76,1.417,301.1,332.6,19,193
2025-01-13T07:14:10.1813722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.76,1.417,301.1,332.6,19,193
2025-01-13T07:14:10.2437516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.76,1.417,301.1,332.6,19,193
2025-01-13T07:14:10.3061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.87,1.417,301.1,332.6,19,191
2025-01-13T07:14:10.3843790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.87,1.417,301.1,332.6,19,191
2025-01-13T07:14:10.4469208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.87,1.417,301.1,332.6,19,191
2025-01-13T07:14:10.5093973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.3,1.151,299.9,332.6,19,191
2025-01-13T07:14:10.5718506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.3,1.151,299.9,332.6,19,191
2025-01-13T07:14:10.6402675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.3,1.151,299.9,332.6,19,191
2025-01-13T07:14:10.7026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.22,1.151,299.9,332.6,19,193
2025-01-13T07:14:10.7653085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.22,1.151,299.9,332.6,19,193
2025-01-13T07:14:10.8433237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.22,1.151,299.9,332.6,19,193
2025-01-13T07:14:10.9057884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.26,1.151,299.9,332.6,19,192
2025-01-13T07:14:10.9682772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.02,1.151,299.9,332.3,19,191
2025-01-13T07:14:11.0307417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.02,1.151,299.9,332.3,19,191
2025-01-13T07:14:11.0932890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.06,1.151,299.9,332.3,19,190
2025-01-13T07:14:11.1713857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.06,1.151,299.9,332.3,19,190
2025-01-13T07:14:11.2338421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.06,1.151,299.9,332.3,19,190
2025-01-13T07:14:11.2963815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.06,1.151,299.9,332.3,19,190
2025-01-13T07:14:11.4213081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.15,1.151,299.9,332.3,19,188
2025-01-13T07:14:11.4993264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.2,1.151,299.9,332.3,19,187
2025-01-13T07:14:11.5619393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.24,1.004,294.5,332.3,19,187
2025-01-13T07:14:11.6243634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.24,1.004,294.5,332.3,19,187
2025-01-13T07:14:11.6869041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.24,1.004,294.5,332.3,19,187
2025-01-13T07:14:11.7494115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.24,1.004,294.5,332.3,19,187
2025-01-13T07:14:11.8119102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.31,1.004,294.5,332.3,20,188
2025-01-13T07:14:11.8899149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.24,1.004,294.5,332.3,20,190
2025-01-13T07:14:11.9524534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.85,1.004,294.5,331.9,20,190
2025-01-13T07:14:12.0148534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.85,1.004,294.5,331.9,20,190
2025-01-13T07:14:12.0774133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.85,1.004,294.5,331.9,20,190
2025-01-13T07:14:12.1399380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.85,1.004,294.5,331.9,20,190
2025-01-13T07:14:12.2180535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.85,1.004,294.5,331.9,20,190
2025-01-13T07:14:12.2805315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.85,1.004,294.5,331.9,20,190
2025-01-13T07:14:12.3430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.85,1.004,294.5,331.9,20,190
2025-01-13T07:14:12.4055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.82,1.004,294.5,331.9,20,191
2025-01-13T07:14:12.4680221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.82,1.004,294.5,331.9,20,191
2025-01-13T07:14:12.5460765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.45,1.103,289.7,331.9,20,191
2025-01-13T07:14:12.6086260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.45,1.103,289.7,331.9,20,191
2025-01-13T07:14:12.6710840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.45,1.103,289.7,331.9,20,191
2025-01-13T07:14:12.7335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.45,1.103,289.7,331.9,20,191
2025-01-13T07:14:12.7960410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.57,1.103,289.7,331.9,21,191
2025-01-13T07:14:12.8741563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.57,1.103,289.7,331.9,21,191
2025-01-13T07:14:12.9366913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.47,1.103,289.7,331.8,21,191
2025-01-13T07:14:13.0011663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.47,1.103,289.7,331.8,21,191
2025-01-13T07:14:13.0615464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.47,1.103,289.7,331.8,21,191
2025-01-13T07:14:13.1241330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.47,1.103,289.7,331.8,21,191
2025-01-13T07:14:13.2022351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.44,1.103,289.7,331.8,21,192
2025-01-13T07:14:13.2646979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.41,1.103,289.7,331.8,21,193
2025-01-13T07:14:13.3272353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.37,1.103,289.7,331.8,21,194
2025-01-13T07:14:13.3896790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.37,1.103,289.7,331.8,21,194
2025-01-13T07:14:13.4521075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.34,1.103,289.7,331.8,21,195
2025-01-13T07:14:13.5303000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.34,1.103,289.7,331.8,21,195
2025-01-13T07:14:13.5927409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.99,1.276,289.3,331.8,21,194
2025-01-13T07:14:13.6552091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.99,1.276,289.3,331.8,21,194
2025-01-13T07:14:13.7178088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.99,1.276,289.3,331.8,21,194
2025-01-13T07:14:13.7802402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.99,1.276,289.3,331.8,21,194
2025-01-13T07:14:13.8427405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.86,1.276,289.3,331.8,20,194
2025-01-13T07:14:13.9207663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.86,1.276,289.3,331.8,20,194
2025-01-13T07:14:13.9832885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.34,1.276,289.3,332.3,20,194
2025-01-13T07:14:14.0458246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.34,1.276,289.3,332.3,20,194
2025-01-13T07:14:14.1083491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.34,1.276,289.3,332.3,20,194
2025-01-13T07:14:14.1707727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.34,1.276,289.3,332.3,20,194
2025-01-13T07:14:14.2488555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.34,1.276,289.3,332.3,20,194
2025-01-13T07:14:14.3113980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.34,1.276,289.3,332.3,20,194
2025-01-13T07:14:14.3738678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.34,1.276,289.3,332.3,20,194
2025-01-13T07:14:14.4363617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.34,1.276,289.3,332.3,20,194
2025-01-13T07:14:14.4991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,163.29,1.321,290.7,332.3,20,194
2025-01-13T07:14:14.5769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.25,1.321,290.7,332.3,20,195
2025-01-13T07:14:14.6394272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.25,1.321,290.7,332.3,20,195
2025-01-13T07:14:14.7019347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.22,1.321,290.7,332.3,20,196
2025-01-13T07:14:14.7642340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.18,1.321,290.7,332.3,20,197
2025-01-13T07:14:14.8268995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.85,1.321,290.7,332.3,18,197
2025-01-13T07:14:14.9050107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.85,1.321,290.7,332.3,18,197
2025-01-13T07:14:14.9674904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,166.33,1.321,290.7,332.8,18,197
2025-01-13T07:14:15.0299151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,166.33,1.321,290.7,332.8,18,197
2025-01-13T07:14:15.0924951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.37,1.321,290.7,332.8,18,196
2025-01-13T07:14:15.1549370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.41,1.321,290.7,332.8,18,195
2025-01-13T07:14:15.2330670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,163.45,1.321,290.7,332.8,18,194
2025-01-13T07:14:15.2955914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.49,1.321,290.7,332.8,18,193
2025-01-13T07:14:15.3581340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.49,1.321,290.7,332.8,18,193
2025-01-13T07:14:15.4204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.49,1.321,290.7,332.8,18,193
2025-01-13T07:14:15.4830040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.49,1.321,290.7,332.8,18,193
2025-01-13T07:14:15.5610933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.82,1.196,291.3,332.8,18,193
2025-01-13T07:14:15.6260192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.82,1.196,291.3,332.8,18,193
2025-01-13T07:14:15.6884620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.82,1.196,291.3,332.8,18,193
2025-01-13T07:14:15.7570877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.82,1.196,291.3,332.8,18,193
2025-01-13T07:14:15.8195404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.82,1.196,291.3,332.8,18,193
2025-01-13T07:14:15.8820186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.82,1.196,291.3,332.8,18,193
2025-01-13T07:14:15.9444698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.91,1.196,291.3,332.9,18,193
2025-01-13T07:14:16.0070303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.91,1.196,291.3,332.9,18,193
2025-01-13T07:14:16.0851889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.91,1.196,291.3,332.9,18,193
2025-01-13T07:14:16.1475904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.91,1.196,291.3,332.9,18,193
2025-01-13T07:14:16.2100850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.91,1.196,291.3,332.9,18,193
2025-01-13T07:14:16.2726250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.95,1.196,291.3,332.9,18,192
2025-01-13T07:14:16.3350660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161,1.196,291.3,332.9,18,191
2025-01-13T07:14:16.4132026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161,1.196,291.3,332.9,18,191
2025-01-13T07:14:16.4757431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161,1.196,291.3,332.9,18,191
2025-01-13T07:14:16.5381936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.37,1.016,289.9,332.9,18,191
2025-01-13T07:14:16.6006513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.37,1.016,289.9,332.9,18,191
2025-01-13T07:14:16.6631293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.37,1.016,289.9,332.9,18,191
2025-01-13T07:14:16.7412619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.37,1.016,289.9,332.9,18,191
2025-01-13T07:14:16.8037037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.37,1.016,289.9,332.9,18,191
2025-01-13T07:14:16.8661934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.34,1.016,289.9,332.9,18,192
2025-01-13T07:14:16.9443473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.3,1.016,289.9,332.9,18,193
2025-01-13T07:14:16.9911861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.3,1.016,289.9,332.9,18,193
2025-01-13T07:14:17.0537032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.3,1.016,289.9,332.9,18,193
2025-01-13T07:14:17.1317839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.3,1.016,289.9,332.9,18,193
2025-01-13T07:14:17.1947639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.3,1.016,289.9,332.9,18,193
2025-01-13T07:14:17.2567522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.3,1.016,289.9,332.9,18,193
2025-01-13T07:14:17.3192573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.27,1.016,289.9,332.9,18,194
2025-01-13T07:14:17.3817769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.27,1.016,289.9,332.9,18,194
2025-01-13T07:14:17.4598572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.27,1.016,289.9,332.9,18,194
2025-01-13T07:14:17.5223792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.3,1.016,289.9,332.9,18,193
2025-01-13T07:14:17.5848722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,0.912,288.6,332.9,18,193
2025-01-13T07:14:17.6472772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,0.912,288.6,332.9,18,193
2025-01-13T07:14:17.7098166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,0.912,288.6,332.9,18,193
2025-01-13T07:14:17.7879765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,0.912,288.6,332.9,18,193
2025-01-13T07:14:17.8504098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,0.912,288.6,332.9,18,193
2025-01-13T07:14:17.9128773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.52,0.912,288.6,332.9,18,193
2025-01-13T07:14:17.9753560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.91,0.912,288.6,333.3,18,193
2025-01-13T07:14:18.0378801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.91,0.912,288.6,333.3,18,193
2025-01-13T07:14:18.1159669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.91,0.912,288.6,333.3,18,193
2025-01-13T07:14:18.1783848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.91,0.912,288.6,333.3,18,193
2025-01-13T07:14:18.2409393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.91,0.912,288.6,333.3,18,193
2025-01-13T07:14:18.3034278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.91,0.912,288.6,333.3,18,193
2025-01-13T07:14:18.3734906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.91,0.912,288.6,333.3,18,193
2025-01-13T07:14:18.4359285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.91,0.912,288.6,333.3,18,193
2025-01-13T07:14:18.4985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.97,0.912,288.6,333.3,18,191
2025-01-13T07:14:18.5609661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.14,0.897,292.9,333.3,18,191
2025-01-13T07:14:18.6390634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.17,0.897,292.9,333.3,18,190
2025-01-13T07:14:18.7015452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.2,0.897,292.9,333.3,18,189
2025-01-13T07:14:18.7640343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.23,0.897,292.9,333.3,18,188
2025-01-13T07:14:18.8266054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.34,0.897,292.9,333.3,19,188
2025-01-13T07:14:18.8889938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.31,0.897,292.9,333.3,19,189
2025-01-13T07:14:18.9671132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.5,0.897,292.9,333.5,19,189
2025-01-13T07:14:19.0296375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.5,0.897,292.9,333.5,19,189
2025-01-13T07:14:19.0920937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.5,0.897,292.9,333.5,19,189
2025-01-13T07:14:19.1545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.53,0.897,292.9,333.5,19,188
2025-01-13T07:14:19.2171263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.56,0.897,292.9,333.5,19,187
2025-01-13T07:14:19.2951805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.56,0.897,292.9,333.5,19,187
2025-01-13T07:14:19.3576459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.56,0.897,292.9,333.5,19,187
2025-01-13T07:14:19.4201737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.56,0.897,292.9,333.5,19,187
2025-01-13T07:14:19.4825716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.56,0.897,292.9,333.5,19,187
2025-01-13T07:14:19.5450752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.56,0.897,292.9,333.5,19,187
2025-01-13T07:14:19.6231014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.67,0.967,300.7,333.5,19,188
2025-01-13T07:14:19.6855901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.7,0.967,300.7,333.5,19,187
2025-01-13T07:14:19.7481711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.74,0.967,300.7,333.5,19,186
2025-01-13T07:14:19.8107284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.78,0.967,300.7,333.5,19,185
2025-01-13T07:14:19.8732194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.82,0.967,300.7,333.5,19,184
2025-01-13T07:14:19.9512301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.25,0.967,300.7,332.9,19,184
2025-01-13T07:14:20.0137124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.21,0.967,300.7,332.9,19,185
2025-01-13T07:14:20.0761587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.25,0.967,300.7,332.9,19,184
2025-01-13T07:14:20.1387004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.25,0.967,300.7,332.9,19,184
2025-01-13T07:14:20.2011580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.29,0.967,300.7,332.9,19,183
2025-01-13T07:14:20.2659235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.29,0.967,300.7,332.9,19,183
2025-01-13T07:14:20.3440015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.29,0.967,300.7,332.9,19,183
2025-01-13T07:14:20.4065272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.29,0.967,300.7,332.9,19,183
2025-01-13T07:14:20.4690019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.29,0.967,300.7,332.9,19,183
2025-01-13T07:14:20.5314634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.11,1.111,301.9,332.9,19,183
2025-01-13T07:14:20.5940053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.11,1.111,301.9,332.9,19,183
2025-01-13T07:14:20.6721847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.16,1.111,301.9,332.9,19,182
2025-01-13T07:14:20.7345975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.21,1.111,301.9,332.9,19,181
2025-01-13T07:14:20.7971207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.21,1.111,301.9,332.9,19,181
2025-01-13T07:14:20.8596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.21,1.111,301.9,332.9,19,181
2025-01-13T07:14:20.9376800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.35,1.111,301.9,332,19,181
2025-01-13T07:14:21.0002151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.0626583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.1251169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.1874919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.2501140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.3125590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.3907274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.4532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.5157657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.26,1.111,301.9,332,19,183
2025-01-13T07:14:21.5782538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.73,1.249,295.7,332,19,183
2025-01-13T07:14:21.6406471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.68,1.249,295.7,332,19,184
2025-01-13T07:14:21.7187907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.68,1.249,295.7,332,19,184
2025-01-13T07:14:21.7812469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.68,1.249,295.7,332,19,184
2025-01-13T07:14:21.8494298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.79,1.249,295.7,332,20,184
2025-01-13T07:14:21.9432323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.65,1.249,295.7,331.8,20,183
2025-01-13T07:14:21.9743681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.65,1.249,295.7,331.8,20,183
2025-01-13T07:14:22.0368902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.74,1.249,295.7,331.8,20,181
2025-01-13T07:14:22.0991910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.74,1.249,295.7,331.8,20,181
2025-01-13T07:14:22.1640053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.74,1.249,295.7,331.8,20,181
2025-01-13T07:14:22.2320553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.6,1.249,295.7,331.8,20,184
2025-01-13T07:14:22.3101339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.46,1.249,295.7,331.8,20,187
2025-01-13T07:14:22.3726269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,161.25,1.249,295.7,331.8,20,192
2025-01-13T07:14:22.4352514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.12,1.249,295.7,331.8,20,195
2025-01-13T07:14:22.4975437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.12,1.249,295.7,331.8,20,195
2025-01-13T07:14:22.5602007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.71,1.34,289.1,331.8,20,194
2025-01-13T07:14:22.6226183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,161.75,1.34,289.1,331.8,20,193
2025-01-13T07:14:22.7006263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.83,1.34,289.1,331.8,20,191
2025-01-13T07:14:22.7630516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.83,1.34,289.1,331.8,20,191
2025-01-13T07:14:22.8256466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.83,1.34,289.1,331.8,20,191
2025-01-13T07:14:22.8881209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.83,1.34,289.1,331.8,20,191
2025-01-13T07:14:22.9506101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.4,1.34,289.1,332.4,20,191
2025-01-13T07:14:23.0286914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.36,1.34,289.1,332.4,20,192
2025-01-13T07:14:23.0912220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.36,1.34,289.1,332.4,20,192
2025-01-13T07:14:23.1536562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.32,1.34,289.1,332.4,20,193
2025-01-13T07:14:23.2162413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.32,1.34,289.1,332.4,20,193
2025-01-13T07:14:23.2787215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.32,1.34,289.1,332.4,20,193
2025-01-13T07:14:23.3567771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.29,1.34,289.1,332.4,20,194
2025-01-13T07:14:23.4192965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.29,1.34,289.1,332.4,20,194
2025-01-13T07:14:23.4817964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.18,1.354,286,332.4,20,193
2025-01-13T07:14:23.5442473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.21,1.354,286,332.4,20,192
2025-01-13T07:14:23.6068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,160.25,1.354,286,332.4,20,191
2025-01-13T07:14:23.6848336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.18,1.354,286,332.4,20,193
2025-01-13T07:14:23.7475024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.18,1.354,286,332.4,20,193
2025-01-13T07:14:23.8098456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.18,1.354,286,332.4,20,193
2025-01-13T07:14:23.8723282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.14,1.354,286,332.4,20,194
2025-01-13T07:14:23.9348492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.72,1.354,286,333,20,194
2025-01-13T07:14:24.0009820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.72,1.354,286,333,20,194
2025-01-13T07:14:24.0770882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.72,1.354,286,333,20,194
2025-01-13T07:14:24.1395243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.75,1.354,286,333,20,193
2025-01-13T07:14:24.2020837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.75,1.354,286,333,20,193
2025-01-13T07:14:24.2645315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.75,1.354,286,333,20,193
2025-01-13T07:14:24.3270256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.75,1.354,286,333,20,193
2025-01-13T07:14:24.4052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.75,1.354,286,333,20,193
2025-01-13T07:14:24.4675423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.72,1.354,286,333,20,194
2025-01-13T07:14:24.5301378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.97,1.293,289.1,333,20,194
2025-01-13T07:14:24.5926327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.97,1.293,289.1,333,20,194
2025-01-13T07:14:24.6551093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.01,1.293,289.1,333,20,193
2025-01-13T07:14:24.7332036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.01,1.293,289.1,333,20,193
2025-01-13T07:14:24.7957110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.21,1.293,289.1,333,21,191
2025-01-13T07:14:24.8582222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.21,1.293,289.1,333,21,191
2025-01-13T07:14:24.9206912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.25,1.293,289.1,333,21,190
2025-01-13T07:14:24.9832504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.54,1.293,289.1,333.3,21,190
2025-01-13T07:14:25.0612891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.62,1.293,289.1,333.3,21,188
2025-01-13T07:14:25.1237077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.62,1.293,289.1,333.3,21,188
2025-01-13T07:14:25.1862709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.65,1.293,289.1,333.3,21,187
2025-01-13T07:14:25.2486469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.65,1.293,289.1,333.3,21,187
2025-01-13T07:14:25.3112265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.65,1.293,289.1,333.3,21,187
2025-01-13T07:14:25.3893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.65,1.293,289.1,333.3,21,187
2025-01-13T07:14:25.4518086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.65,1.293,289.1,333.3,21,187
2025-01-13T07:14:25.5142858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.62,1.293,289.1,333.3,21,188
2025-01-13T07:14:25.5767824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.13,1.196,297.5,333.3,21,188
2025-01-13T07:14:25.6392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.13,1.196,297.5,333.3,21,188
2025-01-13T07:14:25.7173008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.13,1.196,297.5,333.3,21,188
2025-01-13T07:14:25.7798550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.13,1.196,297.5,333.3,21,188
2025-01-13T07:14:25.8422088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.87,1.196,297.5,333.3,19,189
2025-01-13T07:14:25.9048534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.91,1.196,297.5,333.3,19,188
2025-01-13T07:14:25.9673678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.06,1.196,297.5,333.5,19,189
2025-01-13T07:14:26.0297845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.06,1.196,297.5,333.5,19,189
2025-01-13T07:14:26.1079694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.06,1.196,297.5,333.5,19,189
2025-01-13T07:14:26.1704630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.06,1.196,297.5,333.5,19,189
2025-01-13T07:14:26.2328451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.06,1.196,297.5,333.5,19,189
2025-01-13T07:14:26.2954516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.06,1.196,297.5,333.5,19,189
2025-01-13T07:14:26.3579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.1,1.196,297.5,333.5,19,188
2025-01-13T07:14:26.4360139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.1,1.196,297.5,333.5,19,188
2025-01-13T07:14:26.4984785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.1,1.196,297.5,333.5,19,188
2025-01-13T07:14:26.5609523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.63,1.092,305,333.5,19,188
2025-01-13T07:14:26.6311379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.63,1.092,305,333.5,19,188
2025-01-13T07:14:26.6934911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.58,1.092,305,333.5,19,189
2025-01-13T07:14:26.7559506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.58,1.092,305,333.5,19,189
2025-01-13T07:14:26.8184814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.54,1.092,305,333.5,19,190
2025-01-13T07:14:26.8965481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.54,1.092,305,333.5,19,190
2025-01-13T07:14:26.9612341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.25,1.092,305,333.2,19,190
2025-01-13T07:14:27.0237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.21,1.092,305,333.2,19,191
2025-01-13T07:14:27.0861395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.21,1.092,305,333.2,19,191
2025-01-13T07:14:27.1486664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.21,1.092,305,333.2,19,191
2025-01-13T07:14:27.2111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.21,1.092,305,333.2,19,191
2025-01-13T07:14:27.2893284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.21,1.092,305,333.2,19,191
2025-01-13T07:14:27.3517736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.21,1.092,305,333.2,19,191
2025-01-13T07:14:27.4141601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.25,1.092,305,333.2,19,190
2025-01-13T07:14:27.4766681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.3,1.092,305,333.2,19,189
2025-01-13T07:14:27.5391830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.55,0.995,306.1,333.2,19,188
2025-01-13T07:14:27.6173700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.55,0.995,306.1,333.2,19,188
2025-01-13T07:14:27.6690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.59,0.995,306.1,333.2,19,187
2025-01-13T07:14:27.7470952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.59,0.995,306.1,333.2,19,187
2025-01-13T07:14:27.8095950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.67,0.995,306.1,333.2,20,187
2025-01-13T07:14:27.8721468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.67,0.995,306.1,333.2,20,187
2025-01-13T07:14:27.9345982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.28,0.995,306.1,332.8,20,187
2025-01-13T07:14:27.9970877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.24,0.995,306.1,332.8,20,188
2025-01-13T07:14:28.0751564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.24,0.995,306.1,332.8,20,188
2025-01-13T07:14:28.1377183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.24,0.995,306.1,332.8,20,188
2025-01-13T07:14:28.2001754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.24,0.995,306.1,332.8,20,188
2025-01-13T07:14:28.2626819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.2,0.995,306.1,332.8,20,189
2025-01-13T07:14:28.3250676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.16,0.995,306.1,332.8,20,190
2025-01-13T07:14:28.4033113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.16,0.995,306.1,332.8,20,190
2025-01-13T07:14:28.4658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.16,0.995,306.1,332.8,20,190
2025-01-13T07:14:28.5281983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.07,0.977,302.8,332.8,20,190
2025-01-13T07:14:28.5906387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.07,0.977,302.8,332.8,20,190
2025-01-13T07:14:28.6530812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.07,0.977,302.8,332.8,20,190
2025-01-13T07:14:28.7314241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.07,0.977,302.8,332.8,20,190
2025-01-13T07:14:28.7937049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.07,0.977,302.8,332.8,20,190
2025-01-13T07:14:28.8562771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.1,0.977,302.8,332.8,20,189
2025-01-13T07:14:28.9344122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.76,0.977,302.8,332.4,20,188
2025-01-13T07:14:28.9812428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.79,0.977,302.8,332.4,20,187
2025-01-13T07:14:29.0438019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.79,0.977,302.8,332.4,20,187
2025-01-13T07:14:29.1217303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.76,0.977,302.8,332.4,20,188
2025-01-13T07:14:29.1843308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.72,0.977,302.8,332.4,20,189
2025-01-13T07:14:29.2468112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,160.68,0.977,302.8,332.4,20,190
2025-01-13T07:14:29.3093787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,160.68,0.977,302.8,332.4,20,190
2025-01-13T07:14:29.3717623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.76,0.977,302.8,332.4,20,188
2025-01-13T07:14:29.4498540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.79,0.977,302.8,332.4,20,187
2025-01-13T07:14:29.5124028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.79,0.977,302.8,332.4,20,187
2025-01-13T07:14:29.5747326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.44,1.099,298,332.4,20,186
2025-01-13T07:14:29.6373445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.44,1.099,298,332.4,20,186
2025-01-13T07:14:29.6998674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.44,1.099,298,332.4,20,186
2025-01-13T07:14:29.7779337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.44,1.099,298,332.4,20,186
2025-01-13T07:14:29.8404623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.44,1.099,298,332.4,20,186
2025-01-13T07:14:29.9029659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.44,1.099,298,332.4,20,186
2025-01-13T07:14:29.9653200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.5,1.099,298,332.5,20,187
2025-01-13T07:14:30.0279161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.5,1.099,298,332.5,20,187
2025-01-13T07:14:30.1060241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.5,1.099,298,332.5,20,187
2025-01-13T07:14:30.1685360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.46,1.099,298,332.5,20,188
2025-01-13T07:14:30.2310547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.46,1.099,298,332.5,20,188
2025-01-13T07:14:30.2935223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.5,1.099,298,332.5,20,187
2025-01-13T07:14:30.3560815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.5,1.099,298,332.5,20,187
2025-01-13T07:14:30.4341038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.5,1.099,298,332.5,20,187
2025-01-13T07:14:30.4965313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.5,1.099,298,332.5,20,187
2025-01-13T07:14:30.5602146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.04,1.265,294.2,332.5,20,187
2025-01-13T07:14:30.6215822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.04,1.265,294.2,332.5,20,187
2025-01-13T07:14:30.6839264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.99,1.265,294.2,332.5,20,188
2025-01-13T07:14:30.7621268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.95,1.265,294.2,332.5,20,189
2025-01-13T07:14:30.8245759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.91,1.265,294.2,332.5,20,190
2025-01-13T07:14:30.8870757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.91,1.265,294.2,332.5,20,190
2025-01-13T07:14:30.9495645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.19,1.265,294.2,332.8,20,190
2025-01-13T07:14:31.0121246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.19,1.265,294.2,332.8,20,190
2025-01-13T07:14:31.0902343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.15,1.265,294.2,332.8,20,191
2025-01-13T07:14:31.1526783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.15,1.265,294.2,332.8,20,191
2025-01-13T07:14:31.2151281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.15,1.265,294.2,332.8,20,191
2025-01-13T07:14:31.2776707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.15,1.265,294.2,332.8,20,191
2025-01-13T07:14:31.3400995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.19,1.265,294.2,332.8,20,190
2025-01-13T07:14:31.4026235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.19,1.265,294.2,332.8,20,190
2025-01-13T07:14:31.4807513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.28,1.265,294.2,332.8,20,188
2025-01-13T07:14:31.5432093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.32,1.265,294.2,332.8,20,187
2025-01-13T07:14:31.6057728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.07,1.336,291.7,332.8,20,187
2025-01-13T07:14:31.6682729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.07,1.336,291.7,332.8,20,187
2025-01-13T07:14:31.7306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.07,1.336,291.7,332.8,20,187
2025-01-13T07:14:31.8088300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.94,1.336,291.7,332.8,19,187
2025-01-13T07:14:31.8712960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.89,1.336,291.7,332.8,19,188
2025-01-13T07:14:31.9338365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.7,1.336,291.7,332.7,19,190
2025-01-13T07:14:31.9962999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.66,1.336,291.7,332.7,19,191
2025-01-13T07:14:32.0587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.66,1.336,291.7,332.7,19,191
2025-01-13T07:14:32.1368737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.66,1.336,291.7,332.7,19,191
2025-01-13T07:14:32.1993740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.66,1.336,291.7,332.7,19,191
2025-01-13T07:14:32.2618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.66,1.336,291.7,332.7,19,191
2025-01-13T07:14:32.3243574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.66,1.336,291.7,332.7,19,191
2025-01-13T07:14:32.3868110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.66,1.336,291.7,332.7,19,191
2025-01-13T07:14:32.4649522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,162.57,1.336,291.7,332.7,19,193
2025-01-13T07:14:32.5274273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.58,1.306,290.1,332.7,19,193
2025-01-13T07:14:32.5900175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.58,1.306,290.1,332.7,19,193
2025-01-13T07:14:32.6523914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.58,1.306,290.1,332.7,19,193
2025-01-13T07:14:32.7148905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.58,1.306,290.1,332.7,19,193
2025-01-13T07:14:32.7930092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.62,1.306,290.1,332.7,19,192
2025-01-13T07:14:32.8554828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.62,1.306,290.1,332.7,19,192
2025-01-13T07:14:32.9336413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.29,1.306,290.1,332.4,19,193
2025-01-13T07:14:32.9804569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.33,1.306,290.1,332.4,19,192
2025-01-13T07:14:33.0429463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.33,1.306,290.1,332.4,19,192
2025-01-13T07:14:33.1210505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.33,1.306,290.1,332.4,19,192
2025-01-13T07:14:33.1835520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.33,1.306,290.1,332.4,19,192
2025-01-13T07:14:33.2469383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.29,1.306,290.1,332.4,19,193
2025-01-13T07:14:33.3085068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.29,1.306,290.1,332.4,19,193
2025-01-13T07:14:33.3710451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.29,1.306,290.1,332.4,19,193
2025-01-13T07:14:33.4334470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.29,1.306,290.1,332.4,19,193
2025-01-13T07:14:33.5115862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.29,1.306,290.1,332.4,19,193
2025-01-13T07:14:33.5740716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.42,1.264,291,332.4,19,193
2025-01-13T07:14:33.6365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.5,1.264,291,332.4,19,191
2025-01-13T07:14:33.6990808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.5,1.264,291,332.4,19,191
2025-01-13T07:14:33.7615761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.5,1.264,291,332.4,19,191
2025-01-13T07:14:33.8396703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.64,1.264,291,332.4,20,191
2025-01-13T07:14:33.8924084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.64,1.264,291,332.4,20,191
2025-01-13T07:14:33.9705900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.54,1.264,291,332.3,20,191
2025-01-13T07:14:34.0329595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.54,1.264,291,332.3,20,191
2025-01-13T07:14:34.1021401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.58,1.264,291,332.3,20,190
2025-01-13T07:14:34.1646046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.58,1.264,291,332.3,20,190
2025-01-13T07:14:34.2271901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.58,1.264,291,332.3,20,190
2025-01-13T07:14:34.2895866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.62,1.264,291,332.3,20,189
2025-01-13T07:14:34.3521060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.58,1.264,291,332.3,20,190
2025-01-13T07:14:34.4302308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.58,1.264,291,332.3,20,190
2025-01-13T07:14:34.4926851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.77,1.28,296.2,332.3,20,190
2025-01-13T07:14:34.5551481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.77,1.28,296.2,332.3,20,190
2025-01-13T07:14:34.6176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.77,1.28,296.2,332.3,20,190
2025-01-13T07:14:34.6800779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.77,1.28,296.2,332.3,20,190
2025-01-13T07:14:34.7582980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.82,1.28,296.2,332.3,20,189
2025-01-13T07:14:34.8206412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.86,1.28,296.2,332.3,20,188
2025-01-13T07:14:34.8831868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.86,1.28,296.2,332.3,20,188
2025-01-13T07:14:34.9456905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.24,1.28,296.2,332.7,20,188
2025-01-13T07:14:35.0082182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.24,1.28,296.2,332.7,20,188
2025-01-13T07:14:35.0863444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.24,1.28,296.2,332.7,20,188
2025-01-13T07:14:35.1487211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.24,1.28,296.2,332.7,20,188
2025-01-13T07:14:35.2112547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.24,1.28,296.2,332.7,20,188
2025-01-13T07:14:35.2736445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.24,1.28,296.2,332.7,20,188
2025-01-13T07:14:35.3362083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.29,1.28,296.2,332.7,20,187
2025-01-13T07:14:35.4143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.29,1.28,296.2,332.7,20,187
2025-01-13T07:14:35.4768380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.29,1.28,296.2,332.7,20,187
2025-01-13T07:14:35.5393572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.29,1.28,296.2,332.7,20,187
2025-01-13T07:14:35.6018388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.51,1.338,302.6,332.7,20,187
2025-01-13T07:14:35.6642904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,158.45,1.338,302.6,332.7,20,188
2025-01-13T07:14:35.7268480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,158.45,1.338,302.6,332.7,20,188
2025-01-13T07:14:35.8049287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.29,1.338,302.6,332.7,19,189
2025-01-13T07:14:35.8674386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.24,1.338,302.6,332.7,19,190
2025-01-13T07:14:35.9299152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.42,1.338,302.6,332.9,19,190
2025-01-13T07:14:35.9923663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.53,1.338,302.6,332.9,19,188
2025-01-13T07:14:36.0548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.53,1.338,302.6,332.9,19,188
2025-01-13T07:14:36.1329728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.59,1.338,302.6,332.9,19,187
2025-01-13T07:14:36.1955266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.64,1.338,302.6,332.9,19,186
2025-01-13T07:14:36.2579392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.64,1.338,302.6,332.9,19,186
2025-01-13T07:14:36.3204515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.64,1.338,302.6,332.9,19,186
2025-01-13T07:14:36.3829545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.64,1.338,302.6,332.9,19,186
2025-01-13T07:14:36.4610628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.64,1.338,302.6,332.9,19,186
2025-01-13T07:14:36.5235448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.82,1.341,305.8,332.9,19,186
2025-01-13T07:14:36.5860451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.82,1.341,305.8,332.9,19,186
2025-01-13T07:14:36.6484790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.82,1.341,305.8,332.9,19,186
2025-01-13T07:14:36.7109375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.82,1.341,305.8,332.9,19,186
2025-01-13T07:14:36.7890799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.71,1.341,305.8,332.9,18,186
2025-01-13T07:14:36.8515896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.71,1.341,305.8,332.9,18,186
2025-01-13T07:14:36.9296829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.52,1.341,305.8,332.7,18,186
2025-01-13T07:14:36.9765759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.46,1.341,305.8,332.7,18,187
2025-01-13T07:14:37.0390583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.46,1.341,305.8,332.7,18,187
2025-01-13T07:14:37.1171356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.46,1.341,305.8,332.7,18,187
2025-01-13T07:14:37.1797323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.4,1.341,305.8,332.7,18,188
2025-01-13T07:14:37.2421991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.46,1.341,305.8,332.7,18,187
2025-01-13T07:14:37.3045590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.46,1.341,305.8,332.7,18,187
2025-01-13T07:14:37.3671142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.52,1.341,305.8,332.7,18,186
2025-01-13T07:14:37.4451535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,154.64,1.341,305.8,332.7,18,184
2025-01-13T07:14:37.5077295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,154.64,1.341,305.8,332.7,18,184
2025-01-13T07:14:37.5702108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.68,1.257,304.3,332.7,18,184
2025-01-13T07:14:37.6326498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.68,1.257,304.3,332.7,18,184
2025-01-13T07:14:37.6951389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.56,1.257,304.3,332.7,18,186
2025-01-13T07:14:37.7731454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.56,1.257,304.3,332.7,18,186
2025-01-13T07:14:37.8357335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.51,1.257,304.3,332.7,18,187
2025-01-13T07:14:37.8982988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.51,1.257,304.3,332.7,18,187
2025-01-13T07:14:37.9607885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.32,1.257,304.3,332.5,18,187
2025-01-13T07:14:38.0233145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.32,1.257,304.3,332.5,18,187
2025-01-13T07:14:38.0857355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.32,1.257,304.3,332.5,18,187
2025-01-13T07:14:38.1638120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.32,1.257,304.3,332.5,18,187
2025-01-13T07:14:38.2263511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.32,1.257,304.3,332.5,18,187
2025-01-13T07:14:38.2887561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.32,1.257,304.3,332.5,18,187
2025-01-13T07:14:38.3512363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.37,1.257,304.3,332.5,18,186
2025-01-13T07:14:38.4137776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.37,1.257,304.3,332.5,18,186
2025-01-13T07:14:38.4918912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.37,1.257,304.3,332.5,18,186
2025-01-13T07:14:38.5543984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:38.6168619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:38.6793594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:38.7419758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:38.8199366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:38.8824624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.18,1.147,297.7,332.5,18,187
2025-01-13T07:14:38.9449260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.18,1.147,297.7,332.5,18,187
2025-01-13T07:14:39.0074039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.18,1.147,297.7,332.5,18,187
2025-01-13T07:14:39.0698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:39.1479970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:39.2105028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.27,1.147,297.7,332.5,18,185
2025-01-13T07:14:39.2729531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.27,1.147,297.7,332.5,18,185
2025-01-13T07:14:39.3354106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.27,1.147,297.7,332.5,18,185
2025-01-13T07:14:39.3979364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:39.4760344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:39.5385588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.23,1.147,297.7,332.5,18,186
2025-01-13T07:14:39.6009325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.01,1.098,290.5,332.5,18,186
2025-01-13T07:14:39.6634989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.01,1.098,290.5,332.5,18,186
2025-01-13T07:14:39.7260510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.01,1.098,290.5,332.5,18,186
2025-01-13T07:14:39.8041332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.01,1.098,290.5,332.5,18,186
2025-01-13T07:14:39.8666348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.01,1.098,290.5,332.5,18,186
2025-01-13T07:14:39.9290354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,155.91,1.098,290.5,332.4,18,186
2025-01-13T07:14:39.9916488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.87,1.098,290.5,332.4,18,187
2025-01-13T07:14:40.0540983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.83,1.098,290.5,332.4,18,188
2025-01-13T07:14:40.1208114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.75,1.098,290.5,332.4,18,190
2025-01-13T07:14:40.1833680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.71,1.098,290.5,332.4,18,191
2025-01-13T07:14:40.2614344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.71,1.098,290.5,332.4,18,191
2025-01-13T07:14:40.3239675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.68,1.098,290.5,332.4,18,192
2025-01-13T07:14:40.3863415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.68,1.098,290.5,332.4,18,192
2025-01-13T07:14:40.4488964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.71,1.098,290.5,332.4,18,191
2025-01-13T07:14:40.5113320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.59,1.144,290,332.4,18,191
2025-01-13T07:14:40.5893861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.59,1.144,290,332.4,18,191
2025-01-13T07:14:40.6519705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,159.62,1.144,290,332.4,18,190
2025-01-13T07:14:40.7144101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,159.62,1.144,290,332.4,18,190
2025-01-13T07:14:40.7768950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.8,1.144,290,332.4,19,189
2025-01-13T07:14:40.8394251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.84,1.144,290,332.4,19,188
2025-01-13T07:14:40.9175354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.84,1.144,290,332.4,19,188
2025-01-13T07:14:40.9800488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.94,1.144,290,332.5,19,188
2025-01-13T07:14:41.0425660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.94,1.144,290,332.5,19,188
2025-01-13T07:14:41.1049345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.94,1.144,290,332.5,19,188
2025-01-13T07:14:41.1674806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.9,1.144,290,332.5,19,189
2025-01-13T07:14:41.2456008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.86,1.144,290,332.5,19,190
2025-01-13T07:14:41.3081243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.86,1.144,290,332.5,19,190
2025-01-13T07:14:41.3706961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.86,1.144,290,332.5,19,190
2025-01-13T07:14:41.4331101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.86,1.144,290,332.5,19,190
2025-01-13T07:14:41.4956313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.86,1.144,290,332.5,19,190
2025-01-13T07:14:41.5736606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.86,1.23,294.4,332.5,19,190
2025-01-13T07:14:41.6360661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.94,1.23,294.4,332.5,19,188
2025-01-13T07:14:41.6986313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.99,1.23,294.4,332.5,19,187
2025-01-13T07:14:41.7611507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.99,1.23,294.4,332.5,19,187
2025-01-13T07:14:41.8235477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.99,1.23,294.4,332.5,19,187
2025-01-13T07:14:41.8860820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.94,1.23,294.4,332.5,19,188
2025-01-13T07:14:41.9641778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.85,1.23,294.4,332.4,19,188
2025-01-13T07:14:42.0267240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.76,1.23,294.4,332.4,19,190
2025-01-13T07:14:42.0891670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.72,1.23,294.4,332.4,19,191
2025-01-13T07:14:42.1517033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.72,1.23,294.4,332.4,19,191
2025-01-13T07:14:42.2179982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.72,1.23,294.4,332.4,19,191
2025-01-13T07:14:42.2804881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.72,1.23,294.4,332.4,19,191
2025-01-13T07:14:42.3585683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.72,1.23,294.4,332.4,19,191
2025-01-13T07:14:42.4211443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.72,1.23,294.4,332.4,19,191
2025-01-13T07:14:42.4836196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.76,1.23,294.4,332.4,19,190
2025-01-13T07:14:42.5460451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,159.75,1.296,297.1,332.4,19,190
2025-01-13T07:14:42.6086331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,159.75,1.296,297.1,332.4,19,190
2025-01-13T07:14:42.6866188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.8,1.296,297.1,332.4,19,189
2025-01-13T07:14:42.7491326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.85,1.296,297.1,332.4,19,188
2025-01-13T07:14:42.8116431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.71,1.296,297.1,332.4,18,188
2025-01-13T07:14:42.8740817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.71,1.296,297.1,332.4,18,188
2025-01-13T07:14:42.9366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.43,1.296,297.1,332.1,18,188
2025-01-13T07:14:43.0148029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.43,1.296,297.1,332.1,18,188
2025-01-13T07:14:43.0772421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.43,1.296,297.1,332.1,18,188
2025-01-13T07:14:43.1396819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.43,1.296,297.1,332.1,18,188
2025-01-13T07:14:43.2021798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.38,1.296,297.1,332.1,18,189
2025-01-13T07:14:43.2646633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.28,1.296,297.1,332.1,18,191
2025-01-13T07:14:43.3427337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.18,1.296,297.1,332.1,18,193
2025-01-13T07:14:43.4053306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.18,1.296,297.1,332.1,18,193
2025-01-13T07:14:43.4678052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.18,1.296,297.1,332.1,18,193
2025-01-13T07:14:43.5302294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.28,1.296,297.1,332.1,18,191
2025-01-13T07:14:43.5927060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,159.21,1.321,295.8,332.1,18,190
2025-01-13T07:14:43.6551736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,159.21,1.321,295.8,332.1,18,190
2025-01-13T07:14:43.7333358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.31,1.321,295.8,332.1,18,188
2025-01-13T07:14:43.7958636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.45,1.321,295.8,332.1,19,188
2025-01-13T07:14:43.8582855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.45,1.321,295.8,332.1,19,188
2025-01-13T07:14:43.9364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.36,1.321,295.8,332,19,188
2025-01-13T07:14:43.9833009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.36,1.321,295.8,332,19,188
2025-01-13T07:14:44.0613696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.31,1.321,295.8,332,19,189
2025-01-13T07:14:44.1238633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.26,1.321,295.8,332,19,190
2025-01-13T07:14:44.1863880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.26,1.321,295.8,332,19,190
2025-01-13T07:14:44.2513542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,160.21,1.321,295.8,332,19,191
2025-01-13T07:14:44.3113531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,160.21,1.321,295.8,332,19,191
2025-01-13T07:14:44.3894933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,160.21,1.321,295.8,332,19,191
2025-01-13T07:14:44.4519222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.12,1.321,295.8,332,19,193
2025-01-13T07:14:44.5143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.08,1.297,293.8,332,19,193
2025-01-13T07:14:44.5768926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.08,1.297,293.8,332,19,193
2025-01-13T07:14:44.6394124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.17,1.297,293.8,332,19,191
2025-01-13T07:14:44.7175877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.17,1.297,293.8,332,19,191
2025-01-13T07:14:44.7820931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.17,1.297,293.8,332,19,191
2025-01-13T07:14:44.8444355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.17,1.297,293.8,332,19,191
2025-01-13T07:14:44.9226780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.56,1.297,293.8,332.5,19,193
2025-01-13T07:14:44.9694596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.56,1.297,293.8,332.5,19,193
2025-01-13T07:14:45.0319809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.56,1.297,293.8,332.5,19,193
2025-01-13T07:14:45.1100838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.56,1.297,293.8,332.5,19,193
2025-01-13T07:14:45.1725009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.56,1.297,293.8,332.5,19,193
2025-01-13T07:14:45.2350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.56,1.297,293.8,332.5,19,193
2025-01-13T07:14:45.2975369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.56,1.297,293.8,332.5,19,193
2025-01-13T07:14:45.3600382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.65,1.297,293.8,332.5,19,191
2025-01-13T07:14:45.4380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.69,1.297,293.8,332.5,19,190
2025-01-13T07:14:45.5006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.69,1.297,293.8,332.5,19,190
2025-01-13T07:14:45.5630910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.78,1.297,293.8,332.5,19,188
2025-01-13T07:14:45.6254883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.05,1.227,296.5,332.5,19,188
2025-01-13T07:14:45.6881091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.05,1.227,296.5,332.5,19,188
2025-01-13T07:14:45.7661493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.09,1.227,296.5,332.5,19,187
2025-01-13T07:14:45.8286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.96,1.227,296.5,332.5,18,187
2025-01-13T07:14:45.8911689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.96,1.227,296.5,332.5,18,187
2025-01-13T07:14:45.9536131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.58,1.227,296.5,333.2,18,188
2025-01-13T07:14:46.0160689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.53,1.227,296.5,333.2,18,189
2025-01-13T07:14:46.0942357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.49,1.227,296.5,333.2,18,190
2025-01-13T07:14:46.1567034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.49,1.227,296.5,333.2,18,190
2025-01-13T07:14:46.2191510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,161.44,1.227,296.5,333.2,18,191
2025-01-13T07:14:46.2816197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,161.44,1.227,296.5,333.2,18,191
2025-01-13T07:14:46.3441917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,161.44,1.227,296.5,333.2,18,191
2025-01-13T07:14:46.4223200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,161.44,1.227,296.5,333.2,18,191
2025-01-13T07:14:46.4847630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,163.35,1.227,296.5,333.2,18,193
2025-01-13T07:14:46.5472493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.73,1.171,302.2,333.2,18,193
2025-01-13T07:14:46.6097254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.68,1.171,302.2,333.2,18,194
2025-01-13T07:14:46.6721991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.68,1.171,302.2,333.2,18,194
2025-01-13T07:14:46.7347429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.68,1.171,302.2,333.2,18,194
2025-01-13T07:14:46.8129567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.68,1.171,302.2,333.2,18,194
2025-01-13T07:14:46.8752895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.73,1.171,302.2,333.2,18,193
2025-01-13T07:14:46.9378053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.73,1.171,302.2,333.2,18,193
2025-01-13T07:14:47.0003315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.73,1.171,302.2,333.2,18,193
2025-01-13T07:14:47.0627659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.73,1.171,302.2,333.2,18,193
2025-01-13T07:14:47.1409465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.77,1.171,302.2,333.2,18,192
2025-01-13T07:14:47.2033506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.82,1.171,302.2,333.2,18,191
2025-01-13T07:14:47.2659373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.82,1.171,302.2,333.2,18,191
2025-01-13T07:14:47.3283750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.87,1.171,302.2,333.2,18,190
2025-01-13T07:14:47.3908857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.87,1.171,302.2,333.2,18,190
2025-01-13T07:14:47.4690122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.92,1.171,302.2,333.2,18,189
2025-01-13T07:14:47.5314851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.92,1.171,302.2,333.2,18,189
2025-01-13T07:14:47.5939823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.14,1.16,305.2,333.2,18,188
2025-01-13T07:14:47.6564016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.19,1.16,305.2,333.2,18,187
2025-01-13T07:14:47.7188698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.24,1.16,305.2,333.2,18,186
2025-01-13T07:14:47.7970237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.24,1.16,305.2,333.2,17,184
2025-01-13T07:14:47.8595132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,154.3,1.16,305.2,333.2,17,183
2025-01-13T07:14:47.9220697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,151.85,1.16,305.2,332.6,17,181
2025-01-13T07:14:47.9844432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,151.85,1.16,305.2,332.6,17,181
2025-01-13T07:14:48.0469029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,151.85,1.16,305.2,332.6,17,181
2025-01-13T07:14:48.1250581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.73,1.16,305.2,332.6,17,183
2025-01-13T07:14:48.1876080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,154.68,1.16,305.2,332.6,17,184
2025-01-13T07:14:48.2500414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.62,1.16,305.2,332.6,17,185
2025-01-13T07:14:48.3125462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,156.56,1.16,305.2,332.6,17,186
2025-01-13T07:14:48.3751168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,156.56,1.16,305.2,332.6,17,186
2025-01-13T07:14:48.4531166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.62,1.16,305.2,332.6,17,185
2025-01-13T07:14:48.5156860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,154.6,1.188,304.7,332.6,17,184
2025-01-13T07:14:48.5781598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.66,1.188,304.7,332.6,17,183
2025-01-13T07:14:48.6405999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.66,1.188,304.7,332.6,17,183
2025-01-13T07:14:48.7030810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.78,1.188,304.7,332.6,17,181
2025-01-13T07:14:48.7656025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.78,1.188,304.7,332.6,17,181
2025-01-13T07:14:48.8437386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.78,1.188,304.7,332.6,17,181
2025-01-13T07:14:48.9217758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.59,1.188,304.7,332.4,17,181
2025-01-13T07:14:48.9686536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,152.53,1.188,304.7,332.4,17,182
2025-01-13T07:14:49.0310562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.47,1.188,304.7,332.4,17,183
2025-01-13T07:14:49.0936045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.47,1.188,304.7,332.4,17,183
2025-01-13T07:14:49.1718539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.47,1.188,304.7,332.4,17,183
2025-01-13T07:14:49.2343013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.47,1.188,304.7,332.4,17,183
2025-01-13T07:14:49.2966997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.47,1.188,304.7,332.4,17,183
2025-01-13T07:14:49.3591962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.59,1.188,304.7,332.4,17,181
2025-01-13T07:14:49.4217633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.59,1.188,304.7,332.4,17,181
2025-01-13T07:14:49.4996657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.59,1.188,304.7,332.4,17,181
2025-01-13T07:14:49.5622836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.49,1.242,303.4,332.4,17,180
2025-01-13T07:14:49.6247353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.43,1.242,303.4,332.4,17,181
2025-01-13T07:14:49.6872941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.43,1.242,303.4,332.4,17,181
2025-01-13T07:14:49.7513360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.43,1.242,303.4,332.4,17,181
2025-01-13T07:14:49.8278630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.48,1.242,303.4,332.4,18,182
2025-01-13T07:14:49.8903417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.48,1.242,303.4,332.4,18,182
2025-01-13T07:14:49.9528371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.8,1.242,303.4,332.8,18,183
2025-01-13T07:14:50.0152849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.8,1.242,303.4,332.8,18,183
2025-01-13T07:14:50.0777661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.8,1.242,303.4,332.8,18,183
2025-01-13T07:14:50.1559265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.91,1.242,303.4,332.8,18,181
2025-01-13T07:14:50.2184513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.91,1.242,303.4,332.8,18,181
2025-01-13T07:14:50.2809145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,152.86,1.242,303.4,332.8,18,182
2025-01-13T07:14:50.3433973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.8,1.242,303.4,332.8,18,183
2025-01-13T07:14:50.4059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.74,1.242,303.4,332.8,18,184
2025-01-13T07:14:50.4839523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.63,1.242,303.4,332.8,18,186
2025-01-13T07:14:50.5464439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.48,1.316,302.8,332.8,18,186
2025-01-13T07:14:50.6089935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157.42,1.316,302.8,332.8,18,187
2025-01-13T07:14:50.6714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.36,1.316,302.8,332.8,18,188
2025-01-13T07:14:50.7339693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.36,1.316,302.8,332.8,18,188
2025-01-13T07:14:50.8120062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.36,1.316,302.8,332.8,18,188
2025-01-13T07:14:50.8744722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.36,1.316,302.8,332.8,18,188
2025-01-13T07:14:50.9370437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.7,1.316,302.8,333.1,18,187
2025-01-13T07:14:50.9995269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.7,1.316,302.8,333.1,18,187
2025-01-13T07:14:51.0620308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.76,1.316,302.8,333.1,18,186
2025-01-13T07:14:51.1244336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.76,1.316,302.8,333.1,18,186
2025-01-13T07:14:51.2027487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.76,1.316,302.8,333.1,18,186
2025-01-13T07:14:51.2650252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.7,1.316,302.8,333.1,18,187
2025-01-13T07:14:51.3275916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.65,1.316,302.8,333.1,18,188
2025-01-13T07:14:51.3900304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.7,1.316,302.8,333.1,18,187
2025-01-13T07:14:51.4525358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.82,1.316,302.8,333.1,18,185
2025-01-13T07:14:51.5306358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.99,1.316,302.8,333.1,18,182
2025-01-13T07:14:51.5931583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.86,1.381,301.3,333.1,18,181
2025-01-13T07:14:51.6556653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.25,1.381,301.3,333.1,18,175
2025-01-13T07:14:51.7181173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.25,1.381,301.3,333.1,18,175
2025-01-13T07:14:51.7806106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.25,1.381,301.3,333.1,18,175
2025-01-13T07:14:51.8587637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.25,1.381,301.3,333.1,18,175
2025-01-13T07:14:51.9212347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.77,1.381,301.3,333,18,181
2025-01-13T07:14:51.9836902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,151.77,1.381,301.3,333,18,181
2025-01-13T07:14:52.0461605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,152.71,1.381,301.3,333,18,182
2025-01-13T07:14:52.1086326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.65,1.381,301.3,333,18,183
2025-01-13T07:14:52.1868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.59,1.381,301.3,333,18,184
2025-01-13T07:14:52.2397605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.59,1.381,301.3,333,18,184
2025-01-13T07:14:52.3117386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.47,1.381,301.3,333,18,186
2025-01-13T07:14:52.3742688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.47,1.381,301.3,333,18,186
2025-01-13T07:14:52.4367497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.47,1.381,301.3,333,18,186
2025-01-13T07:14:52.5148208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.47,1.381,301.3,333,18,186
2025-01-13T07:14:52.5772460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.23,1.38,297.1,333,18,186
2025-01-13T07:14:52.6397789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.34,1.38,297.1,333,18,184
2025-01-13T07:14:52.7022715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.4,1.38,297.1,333,18,183
2025-01-13T07:14:52.7647773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.4,1.38,297.1,333,18,183
2025-01-13T07:14:52.8429121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.46,1.38,297.1,333,18,182
2025-01-13T07:14:52.9210070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.17,1.38,297.1,332.7,18,182
2025-01-13T07:14:52.9696620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,151.23,1.38,297.1,332.7,18,181
2025-01-13T07:14:53.0303071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.12,1.38,297.1,332.7,18,183
2025-01-13T07:14:53.0928332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.12,1.38,297.1,332.7,18,183
2025-01-13T07:14:53.1709514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.12,1.38,297.1,332.7,18,183
2025-01-13T07:14:53.2334004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.12,1.38,297.1,332.7,18,183
2025-01-13T07:14:53.2959639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.12,1.38,297.1,332.7,18,183
2025-01-13T07:14:53.3584034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.12,1.38,297.1,332.7,18,183
2025-01-13T07:14:53.4208434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.12,1.38,297.1,332.7,18,183
2025-01-13T07:14:53.4834029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,152.94,1.334,292.4,332.7,18,183
2025-01-13T07:14:53.5614984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.89,1.334,292.4,332.7,18,184
2025-01-13T07:14:53.6239660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.78,1.334,292.4,332.7,18,186
2025-01-13T07:14:53.6864917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.78,1.334,292.4,332.7,18,186
2025-01-13T07:14:53.7489697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.78,1.334,292.4,332.7,18,186
2025-01-13T07:14:53.8114727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.93,1.334,292.4,332.7,19,186
2025-01-13T07:14:53.8894818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.03,1.334,292.4,332.7,19,184
2025-01-13T07:14:53.9520707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.03,1.334,292.4,332.7,19,184
2025-01-13T07:14:54.0144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.03,1.334,292.4,332.7,19,184
2025-01-13T07:14:54.0769954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.03,1.334,292.4,332.7,19,184
2025-01-13T07:14:54.1395766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.08,1.334,292.4,332.7,19,183
2025-01-13T07:14:54.2175928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.08,1.334,292.4,332.7,19,183
2025-01-13T07:14:54.2800789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.03,1.334,292.4,332.7,19,184
2025-01-13T07:14:54.3425510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.03,1.334,292.4,332.7,19,184
2025-01-13T07:14:54.4050911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.93,1.334,292.4,332.7,19,186
2025-01-13T07:14:54.4675715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.93,1.334,292.4,332.7,19,186
2025-01-13T07:14:54.5456898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.86,1.331,291.8,332.7,19,187
2025-01-13T07:14:54.6082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.86,1.331,291.8,332.7,19,187
2025-01-13T07:14:54.6706333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.86,1.331,291.8,332.7,19,187
2025-01-13T07:14:54.7331240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.86,1.331,291.8,332.7,19,187
2025-01-13T07:14:54.7956443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.99,1.331,291.8,332.7,20,187
2025-01-13T07:14:54.8737098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.95,1.331,291.8,332.7,20,188
2025-01-13T07:14:54.9363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.38,1.331,291.8,333.2,20,189
2025-01-13T07:14:55.0005302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.34,1.331,291.8,333.2,20,190
2025-01-13T07:14:55.0611787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.3,1.331,291.8,333.2,20,191
2025-01-13T07:14:55.1236881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.22,1.331,291.8,333.2,20,193
2025-01-13T07:14:55.2017817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.22,1.331,291.8,333.2,20,193
2025-01-13T07:14:55.2643074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.22,1.331,291.8,333.2,20,193
2025-01-13T07:14:55.3267976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.22,1.331,291.8,333.2,20,193
2025-01-13T07:14:55.3892084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.3,1.331,291.8,333.2,20,191
2025-01-13T07:14:55.4517505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.3,1.331,291.8,333.2,20,191
2025-01-13T07:14:55.5142145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.34,1.331,291.8,333.2,20,190
2025-01-13T07:14:55.5923594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.37,1.406,296.8,333.2,20,191
2025-01-13T07:14:55.6548072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.37,1.406,296.8,333.2,20,191
2025-01-13T07:14:55.7172938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.32,1.406,296.8,333.2,20,192
2025-01-13T07:14:55.7798139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.5,1.406,296.8,333.2,21,191
2025-01-13T07:14:55.8422980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.5,1.406,296.8,333.2,21,191
2025-01-13T07:14:55.9206196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,1.406,296.8,333.6,21,191
2025-01-13T07:14:55.9828805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,1.406,296.8,333.6,21,191
2025-01-13T07:14:56.0453604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,1.406,296.8,333.6,21,191
2025-01-13T07:14:56.1077779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.79,1.406,296.8,333.6,21,193
2025-01-13T07:14:56.1703940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.79,1.406,296.8,333.6,21,193
2025-01-13T07:14:56.2484548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.79,1.406,296.8,333.6,21,193
2025-01-13T07:14:56.3109848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.79,1.406,296.8,333.6,21,193
2025-01-13T07:14:56.3734671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.79,1.406,296.8,333.6,21,193
2025-01-13T07:14:56.4359553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,1.406,296.8,333.6,21,191
2025-01-13T07:14:56.5010481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,1.406,296.8,333.6,21,191
2025-01-13T07:14:56.5765342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.12,1.467,302.9,333.6,21,190
2025-01-13T07:14:56.6390129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.12,1.467,302.9,333.6,21,190
2025-01-13T07:14:56.7014772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.12,1.467,302.9,333.6,21,190
2025-01-13T07:14:56.7639263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.12,1.467,302.9,333.6,21,190
2025-01-13T07:14:56.8300744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.12,1.467,302.9,333.6,21,190
2025-01-13T07:14:56.9293412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:56.9603287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.0229609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.1011423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.1636140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.2260792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.2885889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.3511304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.4292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.4916865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.98,1.467,302.9,333.5,21,191
2025-01-13T07:14:57.5541859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.27,1.424,306.2,333.5,21,190
2025-01-13T07:14:57.6166866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.27,1.424,306.2,333.5,21,190
2025-01-13T07:14:57.6792103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.37,1.424,306.2,333.5,21,188
2025-01-13T07:14:57.7572647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.43,1.424,306.2,333.5,21,187
2025-01-13T07:14:57.8197308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.33,1.424,306.2,333.5,20,187
2025-01-13T07:14:57.8821928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.33,1.424,306.2,333.5,20,187
2025-01-13T07:14:57.9447407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.0072201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.0697179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.1478787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.2101963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.2728111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.3353468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.3977555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.4760228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.05,1.424,306.2,333.2,20,187
2025-01-13T07:14:58.5384777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.23,1.301,306.4,333.2,20,187
2025-01-13T07:14:58.6008613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.23,1.301,306.4,333.2,20,187
2025-01-13T07:14:58.6633234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.23,1.301,306.4,333.2,20,187
2025-01-13T07:14:58.7256965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.23,1.301,306.4,333.2,20,187
2025-01-13T07:14:58.8039211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.23,1.301,306.4,333.2,20,187
2025-01-13T07:14:58.8664168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.23,1.301,306.4,333.2,20,187
2025-01-13T07:14:58.9321990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.04,1.301,306.4,333,20,187
2025-01-13T07:14:58.9946889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.04,1.301,306.4,333,20,187
2025-01-13T07:14:59.0571204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.04,1.301,306.4,333,20,187
2025-01-13T07:14:59.1196075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.99,1.301,306.4,333,20,188
2025-01-13T07:14:59.1977630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.04,1.301,306.4,333,20,187
2025-01-13T07:14:59.2602303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.04,1.301,306.4,333,20,187
2025-01-13T07:14:59.3227401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.04,1.301,306.4,333,20,187
2025-01-13T07:14:59.3852392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.04,1.301,306.4,333,20,187
2025-01-13T07:14:59.4477423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.04,1.301,306.4,333,20,187
2025-01-13T07:14:59.5257779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.1,1.301,306.4,333,20,186
2025-01-13T07:14:59.5882035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.16,1.205,305,333,20,186
2025-01-13T07:14:59.6507843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.16,1.205,305,333,20,186
2025-01-13T07:14:59.7132802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.16,1.205,305,333,20,186
2025-01-13T07:14:59.7758433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.21,1.205,305,333,20,185
2025-01-13T07:14:59.8538586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.26,1.205,305,333,20,184
2025-01-13T07:14:59.9164280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.4,1.205,305,333.1,20,183
2025-01-13T07:14:59.9789036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.4,1.205,305,333.1,20,183
2025-01-13T07:15:00.0412497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.45,1.205,305,333.1,20,182
2025-01-13T07:15:00.1037283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.4,1.205,305,333.1,20,183
2025-01-13T07:15:00.1663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.4,1.205,305,333.1,20,183
2025-01-13T07:15:00.2444184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.31,1.205,305,333.1,20,185
2025-01-13T07:15:00.3070012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.31,1.205,305,333.1,20,185
2025-01-13T07:15:00.3693995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.31,1.205,305,333.1,20,185
2025-01-13T07:15:00.4318408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.36,1.205,305,333.1,20,184
2025-01-13T07:15:00.4942978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.4,1.205,305,333.1,20,183
2025-01-13T07:15:00.5725846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.23,1.244,302.6,333.1,20,183
2025-01-13T07:15:00.6349416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.28,1.244,302.6,333.1,20,182
2025-01-13T07:15:00.6974904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.23,1.244,302.6,333.1,20,183
2025-01-13T07:15:00.7599547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.13,1.244,302.6,333.1,20,185
2025-01-13T07:15:00.8224564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.03,1.244,302.6,333.1,20,187
2025-01-13T07:15:00.9005395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.99,1.244,302.6,333.1,20,188
2025-01-13T07:15:00.9630556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.99,1.244,302.6,333.1,20,188
2025-01-13T07:15:01.0254743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.99,1.244,302.6,333.1,20,188
2025-01-13T07:15:01.0880596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.03,1.244,302.6,333.1,20,187
2025-01-13T07:15:01.1554094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.08,1.244,302.6,333.1,20,186
2025-01-13T07:15:01.2178523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.08,1.244,302.6,333.1,20,186
2025-01-13T07:15:01.2803896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.08,1.244,302.6,333.1,20,186
2025-01-13T07:15:01.3584984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.08,1.244,302.6,333.1,20,186
2025-01-13T07:15:01.4209923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.08,1.244,302.6,333.1,20,186
2025-01-13T07:15:01.4834509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.08,1.244,302.6,333.1,20,186
2025-01-13T07:15:01.5459616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.84,1.33,300.5,333.1,20,186
2025-01-13T07:15:01.6084402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.79,1.33,300.5,333.1,20,187
2025-01-13T07:15:01.6865737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.74,1.33,300.5,333.1,20,188
2025-01-13T07:15:01.7490279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.74,1.33,300.5,333.1,20,188
2025-01-13T07:15:01.8158230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.74,1.33,300.5,333.1,20,188
2025-01-13T07:15:01.8782068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.74,1.33,300.5,333.1,20,188
2025-01-13T07:15:01.9407858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.84,1.33,300.5,333.2,20,188
2025-01-13T07:15:02.0032458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.89,1.33,300.5,333.2,20,187
2025-01-13T07:15:02.0813656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.89,1.33,300.5,333.2,20,187
2025-01-13T07:15:02.1438746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.94,1.33,300.5,333.2,20,186
2025-01-13T07:15:02.2089828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.94,1.33,300.5,333.2,20,186
2025-01-13T07:15:02.2714789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.94,1.33,300.5,333.2,20,186
2025-01-13T07:15:02.3340055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.94,1.33,300.5,333.2,20,186
2025-01-13T07:15:02.3965615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.94,1.33,300.5,333.2,20,186
2025-01-13T07:15:02.4746061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.99,1.33,300.5,333.2,20,185
2025-01-13T07:15:02.5370857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.9,1.33,298.8,333.2,20,185
2025-01-13T07:15:02.5995983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.9,1.33,298.8,333.2,20,185
2025-01-13T07:15:02.6619995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.9,1.33,298.8,333.2,20,185
2025-01-13T07:15:02.7245396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.95,1.33,298.8,333.2,20,184
2025-01-13T07:15:02.8026529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.95,1.33,298.8,333.2,20,184
2025-01-13T07:15:02.8650127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:02.9275539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:02.9900353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:03.0525167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:03.1151322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:03.1931398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:03.2556900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:03.3181807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:03.3806320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154,1.33,298.8,333.2,20,183
2025-01-13T07:15:03.4431747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.95,1.33,298.8,333.2,20,184
2025-01-13T07:15:03.5212582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155,1.267,297.8,333.2,20,184
2025-01-13T07:15:03.5837391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155,1.267,297.8,333.2,20,184
2025-01-13T07:15:03.6462508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155,1.267,297.8,333.2,20,184
2025-01-13T07:15:03.7087357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155,1.267,297.8,333.2,20,184
2025-01-13T07:15:03.7711667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155,1.267,297.8,333.2,20,184
2025-01-13T07:15:03.8493030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155,1.267,297.8,333.2,20,184
2025-01-13T07:15:03.9118273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.2,1.267,297.8,333.4,20,184
2025-01-13T07:15:03.9742679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.2,1.267,297.8,333.4,20,184
2025-01-13T07:15:04.0367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.15,1.267,297.8,333.4,20,185
2025-01-13T07:15:04.0992776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.15,1.267,297.8,333.4,20,185
2025-01-13T07:15:04.1773695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.1,1.267,297.8,333.4,20,186
2025-01-13T07:15:04.2398342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.1,1.267,297.8,333.4,20,186
2025-01-13T07:15:04.3023522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.1,1.267,297.8,333.4,20,186
2025-01-13T07:15:04.3647669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.1,1.267,297.8,333.4,20,186
2025-01-13T07:15:04.4272063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.1,1.267,297.8,333.4,20,186
2025-01-13T07:15:04.5054254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.1,1.267,297.8,333.4,20,186
2025-01-13T07:15:04.5679654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.18,1.258,299.2,333.4,20,186
2025-01-13T07:15:04.6304070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.18,1.258,299.2,333.4,20,186
2025-01-13T07:15:04.6929068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.18,1.258,299.2,333.4,20,186
2025-01-13T07:15:04.7553837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.28,1.258,299.2,333.4,21,186
2025-01-13T07:15:04.8334950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.33,1.258,299.2,333.4,21,185
2025-01-13T07:15:04.9116597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.42,1.258,299.2,333.5,21,185
2025-01-13T07:15:04.9583919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.47,1.258,299.2,333.5,21,184
2025-01-13T07:15:05.0209644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.42,1.258,299.2,333.5,21,185
2025-01-13T07:15:05.0833245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.38,1.258,299.2,333.5,21,186
2025-01-13T07:15:05.1459073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.38,1.258,299.2,333.5,21,186
2025-01-13T07:15:05.2240662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.42,1.258,299.2,333.5,21,185
2025-01-13T07:15:05.2865241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.42,1.258,299.2,333.5,21,185
2025-01-13T07:15:05.3489865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.42,1.258,299.2,333.5,21,185
2025-01-13T07:15:05.4115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.42,1.258,299.2,333.5,21,185
2025-01-13T07:15:05.4739496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.42,1.258,299.2,333.5,21,185
2025-01-13T07:15:05.5520949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.47,1.258,299.2,333.5,21,184
2025-01-13T07:15:05.6145386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,155.5,1.35,302.7,333.5,21,184
2025-01-13T07:15:05.6770495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.56,1.35,302.7,333.5,21,183
2025-01-13T07:15:05.7395522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.56,1.35,302.7,333.5,21,183
2025-01-13T07:15:05.8021045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.66,1.35,302.7,333.5,21,181
2025-01-13T07:15:05.8801275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.71,1.35,302.7,333.5,21,180
2025-01-13T07:15:05.9426215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.57,1.35,302.7,333.4,21,181
2025-01-13T07:15:06.0051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.57,1.35,302.7,333.4,21,181
2025-01-13T07:15:06.0674942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,152.57,1.35,302.7,333.4,21,181
2025-01-13T07:15:06.1299588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,155.41,1.35,302.7,333.4,21,184
2025-01-13T07:15:06.2081615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.31,1.35,302.7,333.4,21,186
2025-01-13T07:15:06.2707158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.26,1.35,302.7,333.4,21,187
2025-01-13T07:15:06.3331737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.26,1.35,302.7,333.4,21,187
2025-01-13T07:15:06.3956733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.31,1.35,302.7,333.4,21,186
2025-01-13T07:15:06.4581806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.36,1.35,302.7,333.4,21,185
2025-01-13T07:15:06.5362794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,155.42,1.451,305.4,333.4,21,184
2025-01-13T07:15:06.5988049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,154.48,1.451,305.4,333.4,21,183
2025-01-13T07:15:06.6612627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,154.48,1.451,305.4,333.4,21,183
2025-01-13T07:15:06.7236858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,154.48,1.451,305.4,333.4,21,183
2025-01-13T07:15:06.7861729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.39,1.451,305.4,333.4,20,183
2025-01-13T07:15:06.8643347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.39,1.451,305.4,333.4,20,183
2025-01-13T07:15:06.9268634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.39,1.451,305.4,333.4,20,183
2025-01-13T07:15:06.9893074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.39,1.451,305.4,333.4,20,183
2025-01-13T07:15:07.0516944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.39,1.451,305.4,333.4,20,183
2025-01-13T07:15:07.1142461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.33,1.451,305.4,333.4,20,184
2025-01-13T07:15:07.1923913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.21,1.451,305.4,333.4,20,186
2025-01-13T07:15:07.2548695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.21,1.451,305.4,333.4,20,186
2025-01-13T07:15:07.3172822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.21,1.451,305.4,333.4,20,186
2025-01-13T07:15:07.3838308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.27,1.451,305.4,333.4,20,185
2025-01-13T07:15:07.4463218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.33,1.451,305.4,333.4,20,184
2025-01-13T07:15:07.5088525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.45,1.448,306.4,333.4,20,183
2025-01-13T07:15:07.5724722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.45,1.448,306.4,333.4,20,183
2025-01-13T07:15:07.6493980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.45,1.448,306.4,333.4,20,183
2025-01-13T07:15:07.7118697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.45,1.448,306.4,333.4,20,183
2025-01-13T07:15:07.7743525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.45,1.448,306.4,333.4,20,183
2025-01-13T07:15:07.8400599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.39,1.448,306.4,333.4,20,184
2025-01-13T07:15:07.9182516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.18,1.448,306.4,333.3,20,186
2025-01-13T07:15:07.9650496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.18,1.448,306.4,333.3,20,186
2025-01-13T07:15:08.0431775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.18,1.448,306.4,333.3,20,186
2025-01-13T07:15:08.1055573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.24,1.448,306.4,333.3,20,185
2025-01-13T07:15:08.1702327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.3,1.448,306.4,333.3,20,184
2025-01-13T07:15:08.2328153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.3,1.448,306.4,333.3,20,184
2025-01-13T07:15:08.2952116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.3,1.448,306.4,333.3,20,184
2025-01-13T07:15:08.3577127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.3,1.448,306.4,333.3,20,184
2025-01-13T07:15:08.4357835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.3,1.448,306.4,333.3,20,184
2025-01-13T07:15:08.4982588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.3,1.448,306.4,333.3,20,184
2025-01-13T07:15:08.5607386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.37,1.372,305.9,333.3,20,184
2025-01-13T07:15:08.6232668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.37,1.372,305.9,333.3,20,184
2025-01-13T07:15:08.6857550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.37,1.372,305.9,333.3,20,184
2025-01-13T07:15:08.7638374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.42,1.372,305.9,333.3,20,183
2025-01-13T07:15:08.8262980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.42,1.372,305.9,333.3,20,183
2025-01-13T07:15:08.8887799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.42,1.372,305.9,333.3,20,183
2025-01-13T07:15:08.9514025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.37,1.372,305.9,333.3,20,184
2025-01-13T07:15:09.0137907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.37,1.372,305.9,333.3,20,184
2025-01-13T07:15:09.0919132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.37,1.372,305.9,333.3,20,184
2025-01-13T07:15:09.1543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.37,1.372,305.9,333.3,20,184
2025-01-13T07:15:09.2169004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.31,1.372,305.9,333.3,20,185
2025-01-13T07:15:09.2793682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.25,1.372,305.9,333.3,20,186
2025-01-13T07:15:09.3418849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.25,1.372,305.9,333.3,20,186
2025-01-13T07:15:09.4199867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.25,1.372,305.9,333.3,20,186
2025-01-13T07:15:09.4824160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.25,1.372,305.9,333.3,20,186
2025-01-13T07:15:09.5448050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.25,1.372,305.9,333.3,20,186
2025-01-13T07:15:09.6074313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.14,1.331,303.7,333.3,20,187
2025-01-13T07:15:09.6699465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.14,1.331,303.7,333.3,20,187
2025-01-13T07:15:09.7324449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.14,1.331,303.7,333.3,20,187
2025-01-13T07:15:09.8105359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.14,1.331,303.7,333.3,20,187
2025-01-13T07:15:09.8729734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.14,1.331,303.7,333.3,20,187
2025-01-13T07:15:09.9355367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.24,1.331,303.7,333.4,20,187
2025-01-13T07:15:09.9979668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.24,1.331,303.7,333.4,20,187
2025-01-13T07:15:10.0604569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.24,1.331,303.7,333.4,20,187
2025-01-13T07:15:10.1385887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.24,1.331,303.7,333.4,20,187
2025-01-13T07:15:10.2010446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.24,1.331,303.7,333.4,20,187
2025-01-13T07:15:10.2635739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.24,1.331,303.7,333.4,20,187
2025-01-13T07:15:10.3260435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.24,1.331,303.7,333.4,20,187
2025-01-13T07:15:10.3885522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.19,1.331,303.7,333.4,20,188
2025-01-13T07:15:10.4666656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.19,1.331,303.7,333.4,20,188
2025-01-13T07:15:10.5291387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.03,1.361,301.7,333.4,20,188
2025-01-13T07:15:10.5916266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.03,1.361,301.7,333.4,20,188
2025-01-13T07:15:10.6541381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.03,1.361,301.7,333.4,20,188
2025-01-13T07:15:10.7166077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.03,1.361,301.7,333.4,20,188
2025-01-13T07:15:10.7947076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.93,1.361,301.7,333.4,20,190
2025-01-13T07:15:10.8572402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.93,1.361,301.7,333.4,20,190
2025-01-13T07:15:10.9196840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.17,1.361,301.7,333.7,20,191
2025-01-13T07:15:10.9827814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.07,1.361,301.7,333.7,20,193
2025-01-13T07:15:11.0445772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.07,1.361,301.7,333.7,20,193
2025-01-13T07:15:11.1227845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.07,1.361,301.7,333.7,20,193
2025-01-13T07:15:11.1852328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.17,1.361,301.7,333.7,20,191
2025-01-13T07:15:11.2477638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.17,1.361,301.7,333.7,20,191
2025-01-13T07:15:11.3101915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.22,1.361,301.7,333.7,20,190
2025-01-13T07:15:11.3727134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.22,1.361,301.7,333.7,20,190
2025-01-13T07:15:11.4508181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.32,1.361,301.7,333.7,20,188
2025-01-13T07:15:11.5133004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.32,1.361,301.7,333.7,20,188
2025-01-13T07:15:11.5758429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.21,1.382,302.2,333.7,20,190
2025-01-13T07:15:11.6382626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.16,1.382,302.2,333.7,20,191
2025-01-13T07:15:11.7008990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.16,1.382,302.2,333.7,20,191
2025-01-13T07:15:11.7632906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.03,1.382,302.2,333.7,19,191
2025-01-13T07:15:11.8413411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.03,1.382,302.2,333.7,19,191
2025-01-13T07:15:11.9194455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.12,1.382,302.2,333.8,19,191
2025-01-13T07:15:11.9662950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.12,1.382,302.2,333.8,19,191
2025-01-13T07:15:12.0288280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.12,1.382,302.2,333.8,19,191
2025-01-13T07:15:12.0912869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.382,302.2,333.8,19,190
2025-01-13T07:15:12.1694199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.382,302.2,333.8,19,190
2025-01-13T07:15:12.2319616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.382,302.2,333.8,19,190
2025-01-13T07:15:12.2943786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.382,302.2,333.8,19,190
2025-01-13T07:15:12.3568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.382,302.2,333.8,19,190
2025-01-13T07:15:12.4194041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.382,302.2,333.8,19,190
2025-01-13T07:15:12.4975018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.53,1.323,304.9,333.8,19,188
2025-01-13T07:15:12.5599698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.53,1.323,304.9,333.8,19,188
2025-01-13T07:15:12.6224663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.53,1.323,304.9,333.8,19,188
2025-01-13T07:15:12.6850680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.59,1.323,304.9,333.8,19,187
2025-01-13T07:15:12.7474046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.59,1.323,304.9,333.8,19,187
2025-01-13T07:15:12.8254768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.59,1.323,304.9,333.8,19,187
2025-01-13T07:15:12.8879948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.59,1.323,304.9,333.8,19,187
2025-01-13T07:15:12.9505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.59,1.323,304.9,333.8,19,187
2025-01-13T07:15:13.0129939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.53,1.323,304.9,333.8,19,188
2025-01-13T07:15:13.0754412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.53,1.323,304.9,333.8,19,188
2025-01-13T07:15:13.1535822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.53,1.323,304.9,333.8,19,188
2025-01-13T07:15:13.2160900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.59,1.323,304.9,333.8,19,187
2025-01-13T07:15:13.2785973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.59,1.323,304.9,333.8,19,187
2025-01-13T07:15:13.3410778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.64,1.323,304.9,333.8,19,186
2025-01-13T07:15:13.4035902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.64,1.323,304.9,333.8,19,186
2025-01-13T07:15:13.4816382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.64,1.323,304.9,333.8,19,186
2025-01-13T07:15:13.5440516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.64,1.323,304.9,333.8,19,186
2025-01-13T07:15:13.6066240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.82,1.296,307.4,333.8,19,186
2025-01-13T07:15:13.6691832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.82,1.296,307.4,333.8,19,186
2025-01-13T07:15:13.7316538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.82,1.296,307.4,333.8,19,186
2025-01-13T07:15:13.8097173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.91,1.296,307.4,333.8,20,186
2025-01-13T07:15:13.8720618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.91,1.296,307.4,333.8,20,186
2025-01-13T07:15:13.9346769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.54,1.296,307.4,333.4,20,186
2025-01-13T07:15:13.9971253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.59,1.296,307.4,333.4,20,185
2025-01-13T07:15:14.0596995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.64,1.296,307.4,333.4,20,184
2025-01-13T07:15:14.1221515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.59,1.296,307.4,333.4,20,185
2025-01-13T07:15:14.2002208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.64,1.296,307.4,333.4,20,184
2025-01-13T07:15:14.2627945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.64,1.296,307.4,333.4,20,184
2025-01-13T07:15:14.3252535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.64,1.296,307.4,333.4,20,184
2025-01-13T07:15:14.3877547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.64,1.296,307.4,333.4,20,184
2025-01-13T07:15:14.4501835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.64,1.296,307.4,333.4,20,184
2025-01-13T07:15:14.5282763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.56,1.362,306.5,333.4,20,183
2025-01-13T07:15:14.5908263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.56,1.362,306.5,333.4,20,183
2025-01-13T07:15:14.6533448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.56,1.362,306.5,333.4,20,183
2025-01-13T07:15:14.7157953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.62,1.362,306.5,333.4,20,182
2025-01-13T07:15:14.7782507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.53,1.362,306.5,333.4,19,182
2025-01-13T07:15:14.8563697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:14.9189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:14.9813722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.0438725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.1063367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.1845030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.2469365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.3094052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.3719103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.4343703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.5125034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.47,1.362,306.5,333.4,19,183
2025-01-13T07:15:15.5749956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.18,1.44,303.4,333.4,19,183
2025-01-13T07:15:15.6374926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.18,1.44,303.4,333.4,19,183
2025-01-13T07:15:15.6998734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.18,1.44,303.4,333.4,19,183
2025-01-13T07:15:15.7623919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.12,1.44,303.4,333.4,19,184
2025-01-13T07:15:15.8405652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157,1.44,303.4,333.4,19,186
2025-01-13T07:15:15.9187122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.56,1.44,303.4,334,19,186
2025-01-13T07:15:15.9655377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.5,1.44,303.4,334,19,187
2025-01-13T07:15:16.0280375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.5,1.44,303.4,334,19,187
2025-01-13T07:15:16.0904256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.5,1.44,303.4,334,19,187
2025-01-13T07:15:16.1686708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.5,1.44,303.4,334,19,187
2025-01-13T07:15:16.2311289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.56,1.44,303.4,334,19,186
2025-01-13T07:15:16.2936174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.5,1.44,303.4,334,19,187
2025-01-13T07:15:16.3561085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.5,1.44,303.4,334,19,187
2025-01-13T07:15:16.4185777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.44,1.44,303.4,334,19,188
2025-01-13T07:15:16.4811360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.44,1.44,303.4,334,19,188
2025-01-13T07:15:16.5591624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.22,1.44,301.5,334,19,190
2025-01-13T07:15:16.6216523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.22,1.44,301.5,334,19,190
2025-01-13T07:15:16.6841556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.22,1.44,301.5,334,19,190
2025-01-13T07:15:16.7465762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.22,1.44,301.5,334,19,190
2025-01-13T07:15:16.8089935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.34,1.44,301.5,334,19,188
2025-01-13T07:15:16.8871455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.34,1.44,301.5,334,19,188
2025-01-13T07:15:16.9497876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.71,1.44,301.5,334.4,19,188
2025-01-13T07:15:17.0122704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.77,1.44,301.5,334.4,19,187
2025-01-13T07:15:17.0832250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.77,1.44,301.5,334.4,19,187
2025-01-13T07:15:17.1456445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.77,1.44,301.5,334.4,19,187
2025-01-13T07:15:17.2081430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.77,1.44,301.5,334.4,19,187
2025-01-13T07:15:17.2706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.71,1.44,301.5,334.4,19,188
2025-01-13T07:15:17.3331218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.6,1.44,301.5,334.4,19,190
2025-01-13T07:15:17.4111028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.6,1.44,301.5,334.4,19,190
2025-01-13T07:15:17.4737191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.71,1.44,301.5,334.4,19,188
2025-01-13T07:15:17.5361960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.77,1.44,301.5,334.4,19,187
2025-01-13T07:15:17.5986888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.02,1.347,303.1,334.4,19,187
2025-01-13T07:15:17.6612133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.07,1.347,303.1,334.4,19,186
2025-01-13T07:15:17.7392221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.07,1.347,303.1,334.4,19,186
2025-01-13T07:15:17.8017738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.95,1.347,303.1,334.4,18,186
2025-01-13T07:15:17.8643265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.95,1.347,303.1,334.4,18,186
2025-01-13T07:15:17.9267389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.7,1.347,303.1,334.2,18,187
2025-01-13T07:15:17.9892502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.65,1.347,303.1,334.2,18,188
2025-01-13T07:15:18.0673355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.65,1.347,303.1,334.2,18,188
2025-01-13T07:15:18.1298533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.59,1.347,303.1,334.2,18,189
2025-01-13T07:15:18.1923251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.65,1.347,303.1,334.2,18,188
2025-01-13T07:15:18.2547892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.7,1.347,303.1,334.2,18,187
2025-01-13T07:15:18.3173534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.76,1.347,303.1,334.2,18,186
2025-01-13T07:15:18.3954465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.76,1.347,303.1,334.2,18,186
2025-01-13T07:15:18.4579023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,156.82,1.347,303.1,334.2,18,185
2025-01-13T07:15:18.5203943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.1,1.306,307.8,334.2,18,186
2025-01-13T07:15:18.5827428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.1,1.306,307.8,334.2,18,186
2025-01-13T07:15:18.6453646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.1,1.306,307.8,334.2,18,186
2025-01-13T07:15:18.7296370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.04,1.306,307.8,334.2,18,187
2025-01-13T07:15:18.7765168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.25,1.306,307.8,334.2,20,187
2025-01-13T07:15:18.8546278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.25,1.306,307.8,334.2,20,187
2025-01-13T07:15:18.9171538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.15,1.306,307.8,334.1,20,187
2025-01-13T07:15:18.9795654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.15,1.306,307.8,334.1,20,187
2025-01-13T07:15:19.0420660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.15,1.306,307.8,334.1,20,187
2025-01-13T07:15:19.1046238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.15,1.306,307.8,334.1,20,187
2025-01-13T07:15:19.1826531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.21,1.306,307.8,334.1,20,186
2025-01-13T07:15:19.2451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.21,1.306,307.8,334.1,20,186
2025-01-13T07:15:19.3076795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.21,1.306,307.8,334.1,20,186
2025-01-13T07:15:19.3745121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.26,1.306,307.8,334.1,20,185
2025-01-13T07:15:19.4369068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,156.31,1.306,307.8,334.1,20,184
2025-01-13T07:15:19.4993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,155.37,1.306,307.8,334.1,20,183
2025-01-13T07:15:19.5618690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.68,1.416,313.2,334.1,20,181
2025-01-13T07:15:19.6400063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.68,1.416,313.2,334.1,20,181
2025-01-13T07:15:19.7025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.68,1.416,313.2,334.1,20,181
2025-01-13T07:15:19.7649484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.61,1.416,313.2,334.1,19,181
2025-01-13T07:15:19.8274670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,148.01,1.416,313.2,334.1,19,175
2025-01-13T07:15:19.9212222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.8,1.416,313.2,334.3,19,181
2025-01-13T07:15:19.9680363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.86,1.416,313.2,334.3,19,180
2025-01-13T07:15:20.0304866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.8,1.416,313.2,334.3,19,181
2025-01-13T07:15:20.0929764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.67,1.416,313.2,334.3,19,183
2025-01-13T07:15:20.1554385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.67,1.416,313.2,334.3,19,183
2025-01-13T07:15:20.2180741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.8,1.416,313.2,334.3,19,181
2025-01-13T07:15:20.2960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.86,1.416,313.2,334.3,19,180
2025-01-13T07:15:20.3586492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.8,1.416,313.2,334.3,19,181
2025-01-13T07:15:20.4210976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.6,1.416,313.2,334.3,19,169
2025-01-13T07:15:20.4835562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,148.27,1.562,315.7,334.3,19,175
2025-01-13T07:15:20.5460989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,148.27,1.562,315.7,334.3,19,175
2025-01-13T07:15:20.6241562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.83,1.562,315.7,334.3,19,181
2025-01-13T07:15:20.6866805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.83,1.562,315.7,334.3,19,181
2025-01-13T07:15:20.7491352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.61,1.562,315.7,334.3,18,183
2025-01-13T07:15:20.8116475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.46,1.562,315.7,334.3,18,185
2025-01-13T07:15:20.8741420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.31,1.562,315.7,334.3,18,187
2025-01-13T07:15:20.9366128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.42,1.562,315.7,334.5,18,188
2025-01-13T07:15:21.0147373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.42,1.562,315.7,334.5,18,188
2025-01-13T07:15:21.0772246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.42,1.562,315.7,334.5,18,188
2025-01-13T07:15:21.1396030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.42,1.562,315.7,334.5,18,188
2025-01-13T07:15:21.2021751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.49,1.562,315.7,334.5,18,187
2025-01-13T07:15:21.2646749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.57,1.562,315.7,334.5,18,186
2025-01-13T07:15:21.3428054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.57,1.562,315.7,334.5,18,186
2025-01-13T07:15:21.4052855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.57,1.562,315.7,334.5,18,186
2025-01-13T07:15:21.4677052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.57,1.562,315.7,334.5,18,186
2025-01-13T07:15:21.5302582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.57,1.562,315.7,334.5,18,186
2025-01-13T07:15:21.5926351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.32,1.564,312.4,334.5,18,186
2025-01-13T07:15:21.6708462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.32,1.564,312.4,334.5,18,186
2025-01-13T07:15:21.7333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.32,1.564,312.4,334.5,18,186
2025-01-13T07:15:21.7958332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.32,1.564,312.4,334.5,18,186
2025-01-13T07:15:21.8583196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.32,1.564,312.4,334.5,18,186
2025-01-13T07:15:21.9207640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.04,1.564,312.4,334.2,18,186
2025-01-13T07:15:21.9989208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.97,1.564,312.4,334.2,18,187
2025-01-13T07:15:22.0614085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.9,1.564,312.4,334.2,18,188
2025-01-13T07:15:22.1238666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.76,1.564,312.4,334.2,18,190
2025-01-13T07:15:22.1863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.69,1.564,312.4,334.2,18,191
2025-01-13T07:15:22.2488513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.69,1.564,312.4,334.2,18,191
2025-01-13T07:15:22.3269431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.69,1.564,312.4,334.2,18,191
2025-01-13T07:15:22.3894463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.69,1.564,312.4,334.2,18,191
2025-01-13T07:15:22.4519533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.76,1.564,312.4,334.2,18,190
2025-01-13T07:15:22.5144607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.76,1.564,312.4,334.2,18,190
2025-01-13T07:15:22.5768683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.46,1.416,304,334.2,18,190
2025-01-13T07:15:22.6550115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.46,1.416,304,334.2,18,190
2025-01-13T07:15:22.7175414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.46,1.416,304,334.2,18,190
2025-01-13T07:15:22.7800044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.71,1.416,304,334.2,19,188
2025-01-13T07:15:22.8424418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.76,1.416,304,334.2,19,187
2025-01-13T07:15:22.9206074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.54,1.416,304,333.9,19,186
2025-01-13T07:15:22.9674544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.54,1.416,304,333.9,19,186
2025-01-13T07:15:23.0455716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.54,1.416,304,333.9,19,186
2025-01-13T07:15:23.1079621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.54,1.416,304,333.9,19,186
2025-01-13T07:15:23.1705257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.54,1.416,304,333.9,19,186
2025-01-13T07:15:23.2330096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.6,1.416,304,333.9,19,185
2025-01-13T07:15:23.2954977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.66,1.416,304,333.9,19,184
2025-01-13T07:15:23.3736416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.66,1.416,304,333.9,19,184
2025-01-13T07:15:23.4361616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.66,1.416,304,333.9,19,184
2025-01-13T07:15:23.4986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.66,1.416,304,333.9,19,184
2025-01-13T07:15:23.5611852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.35,1.3,294.7,333.9,19,184
2025-01-13T07:15:23.6236014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.4,1.3,294.7,333.9,19,183
2025-01-13T07:15:23.6892441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.4,1.3,294.7,333.9,19,183
2025-01-13T07:15:23.7673098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.51,1.3,294.7,333.9,20,183
2025-01-13T07:15:23.8298068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.51,1.3,294.7,333.9,20,183
2025-01-13T07:15:23.9079196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.37,1.3,294.7,333.8,20,184
2025-01-13T07:15:23.9548178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.42,1.3,294.7,333.8,20,183
2025-01-13T07:15:24.0173038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.37,1.3,294.7,333.8,20,184
2025-01-13T07:15:24.0953999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.37,1.3,294.7,333.8,20,184
2025-01-13T07:15:24.1578305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.33,1.3,294.7,333.8,20,185
2025-01-13T07:15:24.2240655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.28,1.3,294.7,333.8,20,186
2025-01-13T07:15:24.2865596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.28,1.3,294.7,333.8,20,186
2025-01-13T07:15:24.3490574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.28,1.3,294.7,333.8,20,186
2025-01-13T07:15:24.4115838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.28,1.3,294.7,333.8,20,186
2025-01-13T07:15:24.4896664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.28,1.3,294.7,333.8,20,186
2025-01-13T07:15:24.5521452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.17,1.308,292.7,333.8,20,186
2025-01-13T07:15:24.6145962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.17,1.308,292.7,333.8,20,186
2025-01-13T07:15:24.6771434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.17,1.308,292.7,333.8,20,186
2025-01-13T07:15:24.7395886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:24.8047300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:24.8828195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:24.9453444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.0077694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.0702758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.1327683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.1952605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.2732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.3359159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.3984090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.4608498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.5233440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.4,1.308,292.7,333.8,22,186
2025-01-13T07:15:25.6014667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.52,1.403,298.9,333.8,22,186
2025-01-13T07:15:25.6639263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.52,1.403,298.9,333.8,22,186
2025-01-13T07:15:25.7263380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.52,1.403,298.9,333.8,22,186
2025-01-13T07:15:25.7889517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.52,1.403,298.9,333.8,22,186
2025-01-13T07:15:25.8514005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.52,1.403,298.9,333.8,22,186
2025-01-13T07:15:25.9295955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.9,1.403,298.9,334.2,22,186
2025-01-13T07:15:25.9920506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.9,1.403,298.9,334.2,22,186
2025-01-13T07:15:26.0544645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.9,1.403,298.9,334.2,22,186
2025-01-13T07:15:26.1169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.9,1.403,298.9,334.2,22,186
2025-01-13T07:15:26.1794527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,156.95,1.403,298.9,334.2,22,185
2025-01-13T07:15:26.2576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.9,1.403,298.9,334.2,22,186
2025-01-13T07:15:26.3200389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.9,1.403,298.9,334.2,22,186
2025-01-13T07:15:26.3825696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.9,1.403,298.9,334.2,22,186
2025-01-13T07:15:26.4449760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.9,1.403,298.9,334.2,22,186
2025-01-13T07:15:26.5074555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.12,1.495,306.9,334.2,22,187
2025-01-13T07:15:26.5856149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.12,1.495,306.9,334.2,22,187
2025-01-13T07:15:26.6481144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.18,1.495,306.9,334.2,22,186
2025-01-13T07:15:26.7104688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.18,1.495,306.9,334.2,22,186
2025-01-13T07:15:26.7731068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.09,1.495,306.9,334.2,21,186
2025-01-13T07:15:26.8357004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.09,1.495,306.9,334.2,21,186
2025-01-13T07:15:26.9136942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.09,1.495,306.9,334.2,21,186
2025-01-13T07:15:26.9761464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.0386428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.1011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.1636490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.2417041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.3042066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.3667667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.4292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.4917255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.28,1.495,306.9,334.4,21,186
2025-01-13T07:15:27.5542517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.61,1.493,312.6,334.4,21,186
2025-01-13T07:15:27.6323312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.61,1.493,312.6,334.4,21,186
2025-01-13T07:15:27.7000017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.61,1.493,312.6,334.4,21,186
2025-01-13T07:15:27.7625021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.53,1.493,312.6,334.4,20,186
2025-01-13T07:15:27.8249641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.53,1.493,312.6,334.4,20,186
2025-01-13T07:15:27.9187401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.34,1.493,312.6,334.2,20,186
2025-01-13T07:15:27.9499766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.34,1.493,312.6,334.2,20,186
2025-01-13T07:15:28.0124890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.41,1.493,312.6,334.2,20,185
2025-01-13T07:15:28.0905613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.47,1.493,312.6,334.2,20,184
2025-01-13T07:15:28.1529786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.47,1.493,312.6,334.2,20,184
2025-01-13T07:15:28.2155799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.47,1.493,312.6,334.2,20,184
2025-01-13T07:15:28.2780599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.47,1.493,312.6,334.2,20,184
2025-01-13T07:15:28.3405687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.47,1.493,312.6,334.2,20,184
2025-01-13T07:15:28.4186323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.53,1.493,312.6,334.2,20,183
2025-01-13T07:15:28.4810301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,1.379,314,334.2,20,183
2025-01-13T07:15:28.5434493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,1.379,314,334.2,20,183
2025-01-13T07:15:28.6060604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,1.379,314,334.2,20,183
2025-01-13T07:15:28.6685361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,1.379,314,334.2,20,183
2025-01-13T07:15:28.7467103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,1.379,314,334.2,20,183
2025-01-13T07:15:28.8091881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,1.379,314,334.2,20,183
2025-01-13T07:15:28.8716509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,1.379,314,334.2,20,183
2025-01-13T07:15:28.9341548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.52,1.379,314,333.9,20,182
2025-01-13T07:15:28.9966480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,153.58,1.379,314,333.9,20,181
2025-01-13T07:15:29.0748978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,153.58,1.379,314,333.9,20,181
2025-01-13T07:15:29.1371923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,153.58,1.379,314,333.9,20,181
2025-01-13T07:15:29.1997442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,155.45,1.379,314,333.9,20,183
2025-01-13T07:15:29.2622028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.39,1.379,314,333.9,20,184
2025-01-13T07:15:29.3247183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.22,1.379,314,333.9,20,187
2025-01-13T07:15:29.4029013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.22,1.379,314,333.9,20,187
2025-01-13T07:15:29.4652907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.22,1.379,314,333.9,20,187
2025-01-13T07:15:29.5276897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.22,1.379,314,333.9,20,187
2025-01-13T07:15:29.5902676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.26,1.206,311,333.9,20,187
2025-01-13T07:15:29.6526241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.31,1.206,311,333.9,20,186
2025-01-13T07:15:29.7308665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.31,1.206,311,333.9,20,186
2025-01-13T07:15:29.7933635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.39,1.206,311,333.9,21,186
2025-01-13T07:15:29.8558617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.34,1.206,311,333.9,21,187
2025-01-13T07:15:29.9183805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.43,1.206,311,334,21,187
2025-01-13T07:15:29.9808526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.43,1.206,311,334,21,187
2025-01-13T07:15:30.0587888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.43,1.206,311,334,21,187
2025-01-13T07:15:30.1215127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.43,1.206,311,334,21,187
2025-01-13T07:15:30.1839376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.48,1.206,311,334,21,186
2025-01-13T07:15:30.2464110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.58,1.206,311,334,21,184
2025-01-13T07:15:30.3088482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.58,1.206,311,334,21,184
2025-01-13T07:15:30.3714057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.58,1.206,311,334,21,184
2025-01-13T07:15:30.4368619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.58,1.206,311,334,21,184
2025-01-13T07:15:30.5149138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.58,1.206,311,334,21,184
2025-01-13T07:15:30.5773883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.48,1.122,306.8,334,21,184
2025-01-13T07:15:30.6398818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.48,1.122,306.8,334,21,184
2025-01-13T07:15:30.7024874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.48,1.122,306.8,334,21,184
2025-01-13T07:15:30.7649455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:30.8430714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:30.9055815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:30.9680908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.0304988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.0930374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.1711429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.2336072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.3019844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.3645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.4269229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.4894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.55,1.122,306.8,334,22,184
2025-01-13T07:15:31.5519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.37,1.227,305.8,334,22,184
2025-01-13T07:15:31.6300502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.37,1.227,305.8,334,22,184
2025-01-13T07:15:31.6925468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.37,1.227,305.8,334,22,184
2025-01-13T07:15:31.7550279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.37,1.227,305.8,334,22,184
2025-01-13T07:15:31.8175891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.37,1.227,305.8,334,22,184
2025-01-13T07:15:31.8799927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.37,1.227,305.8,334,22,184
2025-01-13T07:15:31.9580674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.0205277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.0830666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.1455827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.2080241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.2861760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.3486336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.4111476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.4736425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.13,1.227,305.8,333.7,22,183
2025-01-13T07:15:32.5381619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.96,1.404,306.5,333.7,22,183
2025-01-13T07:15:32.6142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.96,1.404,306.5,333.7,22,183
2025-01-13T07:15:32.6766963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.9,1.404,306.5,333.7,22,184
2025-01-13T07:15:32.7391706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.82,1.404,306.5,333.7,21,184
2025-01-13T07:15:32.8017295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,154.88,1.404,306.5,333.7,21,183
2025-01-13T07:15:32.8641917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,154.88,1.404,306.5,333.7,21,183
2025-01-13T07:15:32.9266799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.6,1.404,306.5,333.4,21,183
2025-01-13T07:15:33.0048389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.65,1.404,306.5,333.4,21,182
2025-01-13T07:15:33.0671641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.71,1.404,306.5,333.4,21,181
2025-01-13T07:15:33.1297246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.71,1.404,306.5,333.4,21,181
2025-01-13T07:15:33.1923444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.71,1.404,306.5,333.4,21,181
2025-01-13T07:15:33.2547210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.71,1.404,306.5,333.4,21,181
2025-01-13T07:15:33.3205248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.71,1.404,306.5,333.4,21,181
2025-01-13T07:15:33.3985829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.71,1.404,306.5,333.4,21,181
2025-01-13T07:15:33.4611153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.65,1.404,306.5,333.4,21,182
2025-01-13T07:15:33.5236047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.6,1.404,306.5,333.4,21,183
2025-01-13T07:15:33.5933328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.4,1.48,304.8,333.4,21,183
2025-01-13T07:15:33.6557006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.35,1.48,304.8,333.4,21,184
2025-01-13T07:15:33.7182291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.35,1.48,304.8,333.4,21,184
2025-01-13T07:15:33.7806862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.25,1.48,304.8,333.4,20,184
2025-01-13T07:15:33.8498266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.25,1.48,304.8,333.4,20,184
2025-01-13T07:15:33.9122886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.34,1.48,304.8,333.5,20,184
2025-01-13T07:15:33.9903902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.4,1.48,304.8,333.5,20,183
2025-01-13T07:15:34.0528851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.4,1.48,304.8,333.5,20,183
2025-01-13T07:15:34.1153561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.4,1.48,304.8,333.5,20,183
2025-01-13T07:15:34.1778589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.4,1.48,304.8,333.5,20,183
2025-01-13T07:15:34.2403841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.4,1.48,304.8,333.5,20,183
2025-01-13T07:15:34.3028699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.4,1.48,304.8,333.5,20,183
2025-01-13T07:15:34.3809333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.4,1.48,304.8,333.5,20,183
2025-01-13T07:15:34.4434436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,153.47,1.48,304.8,333.5,20,182
2025-01-13T07:15:34.5059414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,152.53,1.48,304.8,333.5,20,181
2025-01-13T07:15:34.5684081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.37,1.423,300.8,333.5,20,181
2025-01-13T07:15:34.6308404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.37,1.423,300.8,333.5,20,181
2025-01-13T07:15:34.7090389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.31,1.423,300.8,333.5,20,182
2025-01-13T07:15:34.7714998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.35,1.423,300.8,333.5,21,183
2025-01-13T07:15:34.8340049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.3,1.423,300.8,333.5,21,184
2025-01-13T07:15:34.9140775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.58,1.423,300.8,333.9,21,186
2025-01-13T07:15:34.9608347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.58,1.423,300.8,333.9,21,186
2025-01-13T07:15:35.0390260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.63,1.423,300.8,333.9,21,185
2025-01-13T07:15:35.1014206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.68,1.423,300.8,333.9,21,184
2025-01-13T07:15:35.1639782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.73,1.423,300.8,333.9,21,183
2025-01-13T07:15:35.2264584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.73,1.423,300.8,333.9,21,183
2025-01-13T07:15:35.2889522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.79,1.423,300.8,333.9,21,182
2025-01-13T07:15:35.3514290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.73,1.423,300.8,333.9,21,183
2025-01-13T07:15:35.4295266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.73,1.423,300.8,333.9,21,183
2025-01-13T07:15:35.4920224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.68,1.423,300.8,333.9,21,184
2025-01-13T07:15:35.5545337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.62,1.356,298.5,333.9,21,185
2025-01-13T07:15:35.6169840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.57,1.356,298.5,333.9,21,186
2025-01-13T07:15:35.6848185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.57,1.356,298.5,333.9,21,186
2025-01-13T07:15:35.7472716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.67,1.356,298.5,333.9,22,186
2025-01-13T07:15:35.8097766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.67,1.356,298.5,333.9,22,186
2025-01-13T07:15:35.9191382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.24,1.356,298.5,334.5,22,186
2025-01-13T07:15:35.9503757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.24,1.356,298.5,334.5,22,186
2025-01-13T07:15:36.0128902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.24,1.356,298.5,334.5,22,186
2025-01-13T07:15:36.0754379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.24,1.356,298.5,334.5,22,186
2025-01-13T07:15:36.1378121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.24,1.356,298.5,334.5,22,186
2025-01-13T07:15:36.2159680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.24,1.356,298.5,334.5,22,186
2025-01-13T07:15:36.2828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.24,1.356,298.5,334.5,22,186
2025-01-13T07:15:36.3452455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.2,1.356,298.5,334.5,22,187
2025-01-13T07:15:36.4076829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.2,1.356,298.5,334.5,22,187
2025-01-13T07:15:36.4702400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.2,1.356,298.5,334.5,22,187
2025-01-13T07:15:36.5326030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.42,1.338,302.8,334.5,22,187
2025-01-13T07:15:36.6107685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.42,1.338,302.8,334.5,22,187
2025-01-13T07:15:36.6732750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.47,1.338,302.8,334.5,22,186
2025-01-13T07:15:36.7358280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.47,1.338,302.8,334.5,22,186
2025-01-13T07:15:36.7981982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.47,1.338,302.8,334.5,22,186
2025-01-13T07:15:36.8606181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.42,1.338,302.8,334.5,22,187
2025-01-13T07:15:36.9388266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.61,1.338,302.8,334.7,22,187
2025-01-13T07:15:37.0013336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.61,1.338,302.8,334.7,22,187
2025-01-13T07:15:37.0638845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.61,1.338,302.8,334.7,22,187
2025-01-13T07:15:37.1263194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.61,1.338,302.8,334.7,22,187
2025-01-13T07:15:37.1887765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.66,1.338,302.8,334.7,22,186
2025-01-13T07:15:37.2513386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.66,1.338,302.8,334.7,22,186
2025-01-13T07:15:37.3292416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.66,1.338,302.8,334.7,22,186
2025-01-13T07:15:37.3918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.66,1.338,302.8,334.7,22,186
2025-01-13T07:15:37.4543566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.66,1.338,302.8,334.7,22,186
2025-01-13T07:15:37.5168497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.66,1.338,302.8,334.7,22,186
2025-01-13T07:15:37.5793122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.04,1.346,310.8,334.7,22,186
2025-01-13T07:15:37.6574348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.04,1.346,310.8,334.7,22,186
2025-01-13T07:15:37.7199407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.04,1.346,310.8,334.7,22,186
2025-01-13T07:15:37.7824580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.02,1.346,310.8,334.7,21,185
2025-01-13T07:15:37.8448927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.07,1.346,310.8,334.7,21,184
2025-01-13T07:15:37.9074729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.7,1.346,310.8,334.3,21,184
2025-01-13T07:15:37.9854173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.7,1.346,310.8,334.3,21,184
2025-01-13T07:15:38.0480074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.7,1.346,310.8,334.3,21,184
2025-01-13T07:15:38.1105235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.7,1.346,310.8,334.3,21,184
2025-01-13T07:15:38.1729375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.7,1.346,310.8,334.3,21,184
2025-01-13T07:15:38.2353675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.7,1.346,310.8,334.3,21,184
2025-01-13T07:15:38.3136059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.64,1.346,310.8,334.3,21,185
2025-01-13T07:15:38.3760610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.59,1.346,310.8,334.3,21,186
2025-01-13T07:15:38.4385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.53,1.346,310.8,334.3,21,187
2025-01-13T07:15:38.5009383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.59,1.346,310.8,334.3,21,186
2025-01-13T07:15:38.5634919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.01,1.346,315.5,334.3,21,183
2025-01-13T07:15:38.6416483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.13,1.346,315.5,334.3,21,181
2025-01-13T07:15:38.7041009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.18,1.346,315.5,334.3,21,180
2025-01-13T07:15:38.7665862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,148.44,1.346,315.5,334.3,20,175
2025-01-13T07:15:38.8290487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.13,1.346,315.5,334.3,20,180
2025-01-13T07:15:38.9072770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.48,1.346,315.5,333.8,20,183
2025-01-13T07:15:38.9696848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.346,315.5,333.8,20,186
2025-01-13T07:15:39.0321653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.25,1.346,315.5,333.8,20,187
2025-01-13T07:15:39.0946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.25,1.346,315.5,333.8,20,187
2025-01-13T07:15:39.1571692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.31,1.346,315.5,333.8,20,186
2025-01-13T07:15:39.2197060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.42,1.346,315.5,333.8,20,184
2025-01-13T07:15:39.2977307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.48,1.346,315.5,333.8,20,183
2025-01-13T07:15:39.3602576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.54,1.346,315.5,333.8,20,182
2025-01-13T07:15:39.4227717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.54,1.346,315.5,333.8,20,182
2025-01-13T07:15:39.4851349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.48,1.346,315.5,333.8,20,183
2025-01-13T07:15:39.5476313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.47,1.336,315.2,333.8,20,183
2025-01-13T07:15:39.6101395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.47,1.336,315.2,333.8,20,183
2025-01-13T07:15:39.6883337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.47,1.336,315.2,333.8,20,183
2025-01-13T07:15:39.7507944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.47,1.336,315.2,333.8,20,183
2025-01-13T07:15:39.8132949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.47,1.336,315.2,333.8,20,183
2025-01-13T07:15:39.8756993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.47,1.336,315.2,333.8,20,183
2025-01-13T07:15:39.9382544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.57,1.336,315.2,333.9,20,183
2025-01-13T07:15:40.0163240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.57,1.336,315.2,333.9,20,183
2025-01-13T07:15:40.0788603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.51,1.336,315.2,333.9,20,184
2025-01-13T07:15:40.1413045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.51,1.336,315.2,333.9,20,184
2025-01-13T07:15:40.2038503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.51,1.336,315.2,333.9,20,184
2025-01-13T07:15:40.2663234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.51,1.336,315.2,333.9,20,184
2025-01-13T07:15:40.3444326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.51,1.336,315.2,333.9,20,184
2025-01-13T07:15:40.4069192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.51,1.336,315.2,333.9,20,184
2025-01-13T07:15:40.4694317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.51,1.336,315.2,333.9,20,184
2025-01-13T07:15:40.5318515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.3,1.373,312.3,333.9,20,184
2025-01-13T07:15:40.5943338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.3,1.373,312.3,333.9,20,184
2025-01-13T07:15:40.6724050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.3,1.373,312.3,333.9,20,184
2025-01-13T07:15:40.7349965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.37,1.373,312.3,333.9,21,184
2025-01-13T07:15:40.7974666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.26,1.373,312.3,333.9,21,186
2025-01-13T07:15:40.8600771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.26,1.373,312.3,333.9,21,186
2025-01-13T07:15:40.9224724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.64,1.373,312.3,334.3,21,186
2025-01-13T07:15:41.0005994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.58,1.373,312.3,334.3,21,187
2025-01-13T07:15:41.0630330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.58,1.373,312.3,334.3,21,187
2025-01-13T07:15:41.1255201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.58,1.373,312.3,334.3,21,187
2025-01-13T07:15:41.1880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.64,1.373,312.3,334.3,21,186
2025-01-13T07:15:41.2505405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.64,1.373,312.3,334.3,21,186
2025-01-13T07:15:41.3285802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.64,1.373,312.3,334.3,21,186
2025-01-13T07:15:41.3911096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.64,1.373,312.3,334.3,21,186
2025-01-13T07:15:41.4535909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.64,1.373,312.3,334.3,21,186
2025-01-13T07:15:41.5160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.4,1.421,309,334.3,21,186
2025-01-13T07:15:41.5785524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.4,1.421,309,334.3,21,186
2025-01-13T07:15:41.6411119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.4,1.421,309,334.3,21,186
2025-01-13T07:15:41.7190231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.4,1.421,309,334.3,21,186
2025-01-13T07:15:41.7816481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.48,1.421,309,334.3,22,186
2025-01-13T07:15:41.8441955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.48,1.421,309,334.3,22,186
2025-01-13T07:15:41.9067009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.57,1.421,309,334.4,22,186
2025-01-13T07:15:41.9691123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.0471612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.1096776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.1721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.2346674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.2971446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.3752211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.4377840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.5002988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.63,1.421,309,334.4,22,185
2025-01-13T07:15:42.5626915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.48,1.436,306.6,334.4,22,185
2025-01-13T07:15:42.6252329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.53,1.436,306.6,334.4,22,184
2025-01-13T07:15:42.7032890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.43,1.436,306.6,334.4,22,186
2025-01-13T07:15:42.7658197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.34,1.436,306.6,334.4,21,186
2025-01-13T07:15:42.8283050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.34,1.436,306.6,334.4,21,186
2025-01-13T07:15:42.9064538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.24,1.436,306.6,334.3,21,186
2025-01-13T07:15:42.9532657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.24,1.436,306.6,334.3,21,186
2025-01-13T07:15:43.0314079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.24,1.436,306.6,334.3,21,186
2025-01-13T07:15:43.0938717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.24,1.436,306.6,334.3,21,186
2025-01-13T07:15:43.1563576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.24,1.436,306.6,334.3,21,186
2025-01-13T07:15:43.2188279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.24,1.436,306.6,334.3,21,186
2025-01-13T07:15:43.2813124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.19,1.436,306.6,334.3,21,187
2025-01-13T07:15:43.3594203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.19,1.436,306.6,334.3,21,187
2025-01-13T07:15:43.4219751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.24,1.436,306.6,334.3,21,186
2025-01-13T07:15:43.4844471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.24,1.436,306.6,334.3,21,186
2025-01-13T07:15:43.5468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.36,1.436,306.6,334.3,21,184
2025-01-13T07:15:43.6094606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.36,1.4,305.8,334.3,21,184
2025-01-13T07:15:43.6875096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.41,1.4,305.8,334.3,21,183
2025-01-13T07:15:43.7499982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.36,1.4,305.8,334.3,21,184
2025-01-13T07:15:43.8124713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.36,1.4,305.8,334.3,21,184
2025-01-13T07:15:43.8749567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.3,1.4,305.8,334.3,21,185
2025-01-13T07:15:43.9374971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.16,1.4,305.8,334.2,21,186
2025-01-13T07:15:43.9999457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.16,1.4,305.8,334.2,21,186
2025-01-13T07:15:44.0780396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.16,1.4,305.8,334.2,21,186
2025-01-13T07:15:44.1404290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.21,1.4,305.8,334.2,21,185
2025-01-13T07:15:44.2030216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.26,1.4,305.8,334.2,21,184
2025-01-13T07:15:44.2655371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.26,1.4,305.8,334.2,21,184
2025-01-13T07:15:44.3280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.26,1.4,305.8,334.2,21,184
2025-01-13T07:15:44.4061669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.26,1.4,305.8,334.2,21,184
2025-01-13T07:15:44.4686172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.26,1.4,305.8,334.2,21,184
2025-01-13T07:15:44.5310952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.33,1.338,307.6,334.2,21,186
2025-01-13T07:15:44.5935966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.39,1.338,307.6,334.2,21,185
2025-01-13T07:15:44.6560811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.33,1.338,307.6,334.2,21,186
2025-01-13T07:15:44.7341736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.41,1.338,307.6,334.2,22,186
2025-01-13T07:15:44.7965897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.41,1.338,307.6,334.2,22,186
2025-01-13T07:15:44.8590304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.41,1.338,307.6,334.2,22,186
2025-01-13T07:15:44.9217578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:44.9841393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.0622094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.1247515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.1872316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.2496576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.3121882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.3902692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.4527882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.5152771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.5777567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.6402382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.7183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.22,1.338,307.6,334,22,186
2025-01-13T07:15:45.7807438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.3,1.328,308.9,334,22,186
2025-01-13T07:15:45.8433436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.3,1.328,308.9,334,22,186
2025-01-13T07:15:45.9058425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.4,1.328,308.9,334.1,22,186
2025-01-13T07:15:45.9682909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.4,1.328,308.9,334.1,22,186
2025-01-13T07:15:46.0463832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.4,1.328,308.9,334.1,22,186
2025-01-13T07:15:46.1088735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.4,1.328,308.9,334.1,22,186
2025-01-13T07:15:46.1713637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.35,1.328,308.9,334.1,22,187
2025-01-13T07:15:46.2336836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.35,1.328,308.9,334.1,22,187
2025-01-13T07:15:46.2963615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.35,1.328,308.9,334.1,22,187
2025-01-13T07:15:46.3588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.35,1.328,308.9,334.1,22,187
2025-01-13T07:15:46.4369523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.35,1.328,308.9,334.1,22,187
2025-01-13T07:15:46.4995213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.35,1.328,308.9,334.1,22,187
2025-01-13T07:15:46.5619581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.35,1.328,308.9,334.1,22,187
2025-01-13T07:15:46.6244346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.35,1.328,308.9,334.1,22,187
2025-01-13T07:15:46.6868703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.3,1.373,309,334.1,22,187
2025-01-13T07:15:46.7649662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.3,1.373,309,334.1,22,187
2025-01-13T07:15:46.8276224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:46.8899812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:46.9524424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:47.0149695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:47.0929234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:47.1554025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:47.2180070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:47.2804282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:47.3430135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:47.4211368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.24,1.373,309,334.1,22,188
2025-01-13T07:15:47.4836395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.19,1.373,309,334.1,22,189
2025-01-13T07:15:47.5461471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.19,1.373,309,334.1,22,189
2025-01-13T07:15:47.6085966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.19,1.373,309,334.1,22,189
2025-01-13T07:15:47.6711172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.14,1.373,309,334.1,22,190
2025-01-13T07:15:47.7492365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.06,1.373,309,334.1,21,190
2025-01-13T07:15:47.8116887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.06,1.373,309,334.1,21,190
2025-01-13T07:15:47.8800341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.06,1.373,309,334.1,21,190
2025-01-13T07:15:47.9424744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,1.424,309.1,334.3,21,190
2025-01-13T07:15:48.0050724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,1.424,309.1,334.3,21,190
2025-01-13T07:15:48.0674525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,1.424,309.1,334.3,21,190
2025-01-13T07:15:48.1300229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,1.424,309.1,334.3,21,190
2025-01-13T07:15:48.2081014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.13,1.424,309.1,334.3,21,191
2025-01-13T07:15:48.2706294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.13,1.424,309.1,334.3,21,191
2025-01-13T07:15:48.3331769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.13,1.424,309.1,334.3,21,191
2025-01-13T07:15:48.3956155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,1.424,309.1,334.3,21,190
2025-01-13T07:15:48.4580920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,1.424,309.1,334.3,21,190
2025-01-13T07:15:48.5362473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.23,1.424,309.1,334.3,21,189
2025-01-13T07:15:48.5986993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.23,1.424,309.1,334.3,21,189
2025-01-13T07:15:48.6612354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.23,1.424,309.1,334.3,21,189
2025-01-13T07:15:48.7236601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.23,1.424,309.1,334.3,21,189
2025-01-13T07:15:48.7862700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:48.8485412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:48.9267387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:48.9893493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:49.0516420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:49.1141670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:49.1766948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:49.2548689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:49.3172746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:49.3797742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:49.4423756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.2,1.416,309.3,334.3,21,190
2025-01-13T07:15:49.5047232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.25,1.416,309.3,334.3,21,189
2025-01-13T07:15:49.5828679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.31,1.416,309.3,334.3,21,188
2025-01-13T07:15:49.6453176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.51,1.353,311.6,334.3,21,188
2025-01-13T07:15:49.7078443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.51,1.353,311.6,334.3,21,188
2025-01-13T07:15:49.7702315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.51,1.353,311.6,334.3,21,188
2025-01-13T07:15:49.8327757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.51,1.353,311.6,334.3,21,188
2025-01-13T07:15:49.9108975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.38,1.353,311.6,334.1,21,187
2025-01-13T07:15:49.9733972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.38,1.353,311.6,334.1,21,187
2025-01-13T07:15:50.0359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.43,1.353,311.6,334.1,21,186
2025-01-13T07:15:50.0983367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.43,1.353,311.6,334.1,21,186
2025-01-13T07:15:50.1608778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.43,1.353,311.6,334.1,21,186
2025-01-13T07:15:50.2389274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.43,1.353,311.6,334.1,21,186
2025-01-13T07:15:50.3015182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.43,1.353,311.6,334.1,21,186
2025-01-13T07:15:50.3638745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.43,1.353,311.6,334.1,21,186
2025-01-13T07:15:50.4264610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.43,1.353,311.6,334.1,21,186
2025-01-13T07:15:50.4888560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.54,1.353,311.6,334.1,21,184
2025-01-13T07:15:50.5669777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.54,1.353,311.6,334.1,21,184
2025-01-13T07:15:50.6295363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.79,1.299,314.1,334.1,21,183
2025-01-13T07:15:50.6919882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.79,1.299,314.1,334.1,21,183
2025-01-13T07:15:50.7545223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.73,1.299,314.1,334.1,20,183
2025-01-13T07:15:50.8170078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.73,1.299,314.1,334.1,20,183
2025-01-13T07:15:50.9107354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.16,1.299,314.1,333.5,20,183
2025-01-13T07:15:50.9575823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.11,1.299,314.1,333.5,20,184
2025-01-13T07:15:51.0199989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.11,1.299,314.1,333.5,20,184
2025-01-13T07:15:51.0824275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.11,1.299,314.1,333.5,20,184
2025-01-13T07:15:51.1450740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.11,1.299,314.1,333.5,20,184
2025-01-13T07:15:51.2075644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.11,1.299,314.1,333.5,20,184
2025-01-13T07:15:51.2856810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.11,1.299,314.1,333.5,20,184
2025-01-13T07:15:51.3481559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.16,1.299,314.1,333.5,20,183
2025-01-13T07:15:51.4106181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.16,1.299,314.1,333.5,20,183
2025-01-13T07:15:51.4731028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.16,1.299,314.1,333.5,20,183
2025-01-13T07:15:51.5356260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.94,1.322,310.7,333.5,20,183
2025-01-13T07:15:51.6135711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.94,1.322,310.7,333.5,20,183
2025-01-13T07:15:51.6761805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.94,1.322,310.7,333.5,20,183
2025-01-13T07:15:51.7386742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.01,1.322,310.7,333.5,21,183
2025-01-13T07:15:51.8011795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.01,1.322,310.7,333.5,21,183
2025-01-13T07:15:51.8637187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.01,1.322,310.7,333.5,21,183
2025-01-13T07:15:51.9418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.64,1.322,310.7,333.1,21,183
2025-01-13T07:15:52.0042796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.58,1.322,310.7,333.1,21,184
2025-01-13T07:15:52.0667118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.58,1.322,310.7,333.1,21,184
2025-01-13T07:15:52.1292071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.53,1.322,310.7,333.1,21,185
2025-01-13T07:15:52.1917459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.47,1.322,310.7,333.1,21,186
2025-01-13T07:15:52.2698186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.47,1.322,310.7,333.1,21,186
2025-01-13T07:15:52.3365450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.42,1.322,310.7,333.1,21,187
2025-01-13T07:15:52.3990412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.42,1.322,310.7,333.1,21,187
2025-01-13T07:15:52.4615189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.42,1.322,310.7,333.1,21,187
2025-01-13T07:15:52.5239778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.99,1.421,305.1,333.1,21,187
2025-01-13T07:15:52.5864622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.99,1.421,305.1,333.1,21,187
2025-01-13T07:15:52.6488882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.99,1.421,305.1,333.1,21,187
2025-01-13T07:15:52.7271468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.94,1.421,305.1,333.1,21,188
2025-01-13T07:15:52.7821130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.94,1.421,305.1,333.1,21,188
2025-01-13T07:15:52.8602400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.94,1.421,305.1,333.1,21,188
2025-01-13T07:15:52.9227281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:52.9889114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:53.0477140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:53.1102329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:53.1882212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:53.2509045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:53.3133589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:53.3758289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:53.4381620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.22,1.421,305.1,333.4,21,188
2025-01-13T07:15:53.5054979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.12,1.421,305.1,333.4,21,190
2025-01-13T07:15:53.5680921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.91,1.516,303.9,333.4,21,190
2025-01-13T07:15:53.6461946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.91,1.516,303.9,333.4,21,190
2025-01-13T07:15:53.7086313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.91,1.516,303.9,333.4,21,190
2025-01-13T07:15:53.7711473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.86,1.516,303.9,333.4,21,191
2025-01-13T07:15:53.8337294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.91,1.516,303.9,333.4,21,190
2025-01-13T07:15:53.8988198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.48,1.516,303.9,334,21,190
2025-01-13T07:15:53.9613346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.48,1.516,303.9,334,21,190
2025-01-13T07:15:54.0394241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.48,1.516,303.9,334,21,190
2025-01-13T07:15:54.1018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.48,1.516,303.9,334,21,190
2025-01-13T07:15:54.1644485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.48,1.516,303.9,334,21,190
2025-01-13T07:15:54.2267782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.48,1.516,303.9,334,21,190
2025-01-13T07:15:54.2893994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.42,1.516,303.9,334,21,191
2025-01-13T07:15:54.3675602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.42,1.516,303.9,334,21,191
2025-01-13T07:15:54.4299056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.42,1.516,303.9,334,21,191
2025-01-13T07:15:54.4924387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.48,1.516,303.9,334,21,190
2025-01-13T07:15:54.5549274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.61,1.542,307,334,21,190
2025-01-13T07:15:54.6174354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.61,1.542,307,334,21,190
2025-01-13T07:15:54.6797671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.61,1.542,307,334,21,190
2025-01-13T07:15:54.7580556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.61,1.542,307,334,21,190
2025-01-13T07:15:54.8205203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.55,1.542,307,334,21,191
2025-01-13T07:15:54.8987036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.74,1.542,307,334.2,21,191
2025-01-13T07:15:54.9454502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.74,1.542,307,334.2,21,191
2025-01-13T07:15:55.0078418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.63,1.542,307,334.2,21,193
2025-01-13T07:15:55.0860472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.63,1.542,307,334.2,21,193
2025-01-13T07:15:55.1484355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.63,1.542,307,334.2,21,193
2025-01-13T07:15:55.2109853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.63,1.542,307,334.2,21,193
2025-01-13T07:15:55.2735076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.63,1.542,307,334.2,21,193
2025-01-13T07:15:55.3359568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.63,1.542,307,334.2,21,193
2025-01-13T07:15:55.4141447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.69,1.542,307,334.2,21,192
2025-01-13T07:15:55.4767020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.74,1.542,307,334.2,21,191
2025-01-13T07:15:55.5390893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.74,1.542,307,334.2,21,191
2025-01-13T07:15:55.6016113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.07,1.495,311.6,334.2,21,191
2025-01-13T07:15:55.6640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.07,1.495,311.6,334.2,21,191
2025-01-13T07:15:55.7421666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.03,1.495,311.6,334.2,20,190
2025-01-13T07:15:55.8046969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.03,1.495,311.6,334.2,20,190
2025-01-13T07:15:55.8672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.97,1.495,311.6,334.2,20,191
2025-01-13T07:15:55.9296562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.88,1.495,311.6,334.1,20,191
2025-01-13T07:15:55.9921541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.88,1.495,311.6,334.1,20,191
2025-01-13T07:15:56.0702879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.88,1.495,311.6,334.1,20,191
2025-01-13T07:15:56.1326552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.88,1.495,311.6,334.1,20,191
2025-01-13T07:15:56.1952204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.94,1.495,311.6,334.1,20,190
2025-01-13T07:15:56.2577023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.94,1.495,311.6,334.1,20,190
2025-01-13T07:15:56.3202177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.94,1.495,311.6,334.1,20,190
2025-01-13T07:15:56.3982046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.94,1.495,311.6,334.1,20,190
2025-01-13T07:15:56.4608119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.94,1.495,311.6,334.1,20,190
2025-01-13T07:15:56.5231740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.94,1.495,311.6,334.1,20,190
2025-01-13T07:15:56.5857652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.28,1.38,314.8,334.1,20,190
2025-01-13T07:15:56.6482683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.28,1.38,314.8,334.1,20,190
2025-01-13T07:15:56.7263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.28,1.38,314.8,334.1,20,190
2025-01-13T07:15:56.7889996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.28,1.38,314.8,334.1,20,190
2025-01-13T07:15:56.8512385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.28,1.38,314.8,334.1,20,190
2025-01-13T07:15:56.9138141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.83,1.38,314.8,333.5,20,188
2025-01-13T07:15:56.9762713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.83,1.38,314.8,333.5,20,188
2025-01-13T07:15:57.0387872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.83,1.38,314.8,333.5,20,188
2025-01-13T07:15:57.1169050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.83,1.38,314.8,333.5,20,188
2025-01-13T07:15:57.1794018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.83,1.38,314.8,333.5,20,188
2025-01-13T07:15:57.2418985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.83,1.38,314.8,333.5,20,188
2025-01-13T07:15:57.3044724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.71,1.38,314.8,333.5,20,190
2025-01-13T07:15:57.3669502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.71,1.38,314.8,333.5,20,190
2025-01-13T07:15:57.4449750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.65,1.38,314.8,333.5,20,191
2025-01-13T07:15:57.5074763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.65,1.38,314.8,333.5,20,191
2025-01-13T07:15:57.5700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.83,1.272,314.5,333.5,20,190
2025-01-13T07:15:57.6324797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.83,1.272,314.5,333.5,20,190
2025-01-13T07:15:57.6949604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.93,1.272,314.5,333.5,20,188
2025-01-13T07:15:57.7730394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.01,1.272,314.5,333.5,21,188
2025-01-13T07:15:57.8355191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.01,1.272,314.5,333.5,21,188
2025-01-13T07:15:57.8979809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.49,1.272,314.5,332.9,21,187
2025-01-13T07:15:57.9604335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.49,1.272,314.5,332.9,21,187
2025-01-13T07:15:58.0229849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.44,1.272,314.5,332.9,21,188
2025-01-13T07:15:58.1010936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.44,1.272,314.5,332.9,21,188
2025-01-13T07:15:58.1635929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.44,1.272,314.5,332.9,21,188
2025-01-13T07:15:58.2260586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.44,1.272,314.5,332.9,21,188
2025-01-13T07:15:58.2885984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.44,1.272,314.5,332.9,21,188
2025-01-13T07:15:58.3509595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.38,1.272,314.5,332.9,21,189
2025-01-13T07:15:58.4292085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.38,1.272,314.5,332.9,21,189
2025-01-13T07:15:58.4916394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.38,1.272,314.5,332.9,21,189
2025-01-13T07:15:58.5541748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.16,1.271,310.1,332.9,21,189
2025-01-13T07:15:58.6166257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.16,1.271,310.1,332.9,21,189
2025-01-13T07:15:58.6791155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.11,1.271,310.1,332.9,21,190
2025-01-13T07:15:58.7570408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.11,1.271,310.1,332.9,21,190
2025-01-13T07:15:58.8197614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.11,1.271,310.1,332.9,21,190
2025-01-13T07:15:58.8977963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.92,1.271,310.1,332.7,21,190
2025-01-13T07:15:58.9446497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.92,1.271,310.1,332.7,21,190
2025-01-13T07:15:59.0106243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.92,1.271,310.1,332.7,21,190
2025-01-13T07:15:59.0730372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.92,1.271,310.1,332.7,21,190
2025-01-13T07:15:59.1355747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.92,1.271,310.1,332.7,21,190
2025-01-13T07:15:59.2137000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.92,1.271,310.1,332.7,21,190
2025-01-13T07:15:59.2762600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.87,1.271,310.1,332.7,21,191
2025-01-13T07:15:59.3386210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.87,1.271,310.1,332.7,21,191
2025-01-13T07:15:59.4012009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.87,1.271,310.1,332.7,21,191
2025-01-13T07:15:59.4637107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.87,1.271,310.1,332.7,21,191
2025-01-13T07:15:59.5417822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.87,1.271,310.1,332.7,21,191
2025-01-13T07:15:59.6042170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.4,1.441,305.6,332.7,21,191
2025-01-13T07:15:59.6667450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.4,1.441,305.6,332.7,21,191
2025-01-13T07:15:59.7317480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.4,1.441,305.6,332.7,21,191
2025-01-13T07:15:59.7917179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.4,1.441,305.6,332.7,21,191
2025-01-13T07:15:59.8698049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.4,1.441,305.6,332.7,21,191
2025-01-13T07:15:59.9323568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.55,1.441,305.6,332.8,21,190
2025-01-13T07:15:59.9947234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.55,1.441,305.6,332.8,21,190
2025-01-13T07:16:00.0572563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.55,1.441,305.6,332.8,21,190
2025-01-13T07:16:00.1197728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.55,1.441,305.6,332.8,21,190
2025-01-13T07:16:00.1979042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.49,1.441,305.6,332.8,21,191
2025-01-13T07:16:00.2603704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.44,1.441,305.6,332.8,21,192
2025-01-13T07:16:00.3228421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.39,1.441,305.6,332.8,21,193
2025-01-13T07:16:00.3853359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.39,1.441,305.6,332.8,21,193
2025-01-13T07:16:00.4478711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.39,1.441,305.6,332.8,21,193
2025-01-13T07:16:00.5259709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.39,1.441,305.6,332.8,21,193
2025-01-13T07:16:00.5884544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163,1.638,304.3,332.8,21,193
2025-01-13T07:16:00.6509111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163,1.638,304.3,332.8,21,193
2025-01-13T07:16:00.7133946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.87,1.638,304.3,332.8,20,193
2025-01-13T07:16:00.7759063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.87,1.638,304.3,332.8,20,193
2025-01-13T07:16:00.8540046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.87,1.638,304.3,332.8,20,193
2025-01-13T07:16:00.9164603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:00.9790303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.0414825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.1039577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.1664828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.2445776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.3069751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.3696790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.4320991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.4943784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.1,1.638,304.3,333.1,20,194
2025-01-13T07:16:01.5727065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.18,1.66,305.3,333.1,20,193
2025-01-13T07:16:01.6351014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.18,1.66,305.3,333.1,20,193
2025-01-13T07:16:01.6976940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.18,1.66,305.3,333.1,20,193
2025-01-13T07:16:01.7600799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.18,1.66,305.3,333.1,20,193
2025-01-13T07:16:01.8225973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.18,1.66,305.3,333.1,20,193
2025-01-13T07:16:01.9006705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.18,1.66,305.3,333.1,20,193
2025-01-13T07:16:01.9631718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.0256446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.0881135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.1506229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.2286876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.2911334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.3537063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.4162103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.4787797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.37,1.66,305.3,333.3,20,193
2025-01-13T07:16:02.5567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.82,1.497,307.5,333.3,20,192
2025-01-13T07:16:02.6192433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.88,1.497,307.5,333.3,20,191
2025-01-13T07:16:02.6817552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.88,1.497,307.5,333.3,20,191
2025-01-13T07:16:02.7442666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.88,1.497,307.5,333.3,20,191
2025-01-13T07:16:02.8067685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.82,1.497,307.5,333.3,20,192
2025-01-13T07:16:02.8848803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.82,1.497,307.5,333.3,20,192
2025-01-13T07:16:02.9473581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.95,1.497,307.5,333.5,20,193
2025-01-13T07:16:03.0098232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.01,1.497,307.5,333.5,20,192
2025-01-13T07:16:03.0723362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.07,1.497,307.5,333.5,20,191
2025-01-13T07:16:03.1348250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.07,1.497,307.5,333.5,20,191
2025-01-13T07:16:03.2129214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.12,1.497,307.5,333.5,20,190
2025-01-13T07:16:03.2754394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.12,1.497,307.5,333.5,20,190
2025-01-13T07:16:03.3379505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.12,1.497,307.5,333.5,20,190
2025-01-13T07:16:03.4003192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.12,1.497,307.5,333.5,20,190
2025-01-13T07:16:03.4628266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.18,1.497,307.5,333.5,20,189
2025-01-13T07:16:03.5253687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.24,1.497,307.5,333.5,20,188
2025-01-13T07:16:03.6034502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.71,1.341,312,333.5,20,188
2025-01-13T07:16:03.6659571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.71,1.341,312,333.5,20,188
2025-01-13T07:16:03.7284601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.71,1.341,312,333.5,20,188
2025-01-13T07:16:03.7908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.71,1.341,312,333.5,20,188
2025-01-13T07:16:03.8534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.71,1.341,312,333.5,20,188
2025-01-13T07:16:03.9314997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.75,1.341,312,333.6,20,189
2025-01-13T07:16:03.9940023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.7,1.341,312,333.6,20,190
2025-01-13T07:16:04.0565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.7,1.341,312,333.6,20,190
2025-01-13T07:16:04.1188364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.75,1.341,312,333.6,20,189
2025-01-13T07:16:04.1814518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.75,1.341,312,333.6,20,189
2025-01-13T07:16:04.2595793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.75,1.341,312,333.6,20,189
2025-01-13T07:16:04.3220892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.75,1.341,312,333.6,20,189
2025-01-13T07:16:04.3845405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.75,1.341,312,333.6,20,189
2025-01-13T07:16:04.4469848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.75,1.341,312,333.6,20,189
2025-01-13T07:16:04.5095323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.04,1.285,315,333.6,20,188
2025-01-13T07:16:04.5875294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.04,1.285,315,333.6,20,188
2025-01-13T07:16:04.6500332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.04,1.285,315,333.6,20,188
2025-01-13T07:16:04.7126152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.04,1.285,315,333.6,20,188
2025-01-13T07:16:04.7777340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.04,1.285,315,333.6,20,188
2025-01-13T07:16:04.8402135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.04,1.285,315,333.6,20,188
2025-01-13T07:16:04.9028864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.76,1.285,315,333.3,20,188
2025-01-13T07:16:04.9809197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.76,1.285,315,333.3,20,188
2025-01-13T07:16:05.0433756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.7,1.285,315,333.3,20,189
2025-01-13T07:16:05.1057398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.65,1.285,315,333.3,20,190
2025-01-13T07:16:05.1684023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.65,1.285,315,333.3,20,190
2025-01-13T07:16:05.2390209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.65,1.285,315,333.3,20,190
2025-01-13T07:16:05.3015408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.7,1.285,315,333.3,20,189
2025-01-13T07:16:05.3640406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.76,1.285,315,333.3,20,188
2025-01-13T07:16:05.4265456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.76,1.285,315,333.3,20,188
2025-01-13T07:16:05.5046897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.76,1.285,315,333.3,20,188
2025-01-13T07:16:05.5671562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.76,1.285,315,333.3,20,188
2025-01-13T07:16:05.6296240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.56,1.336,312.6,333.3,20,188
2025-01-13T07:16:05.6952441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.51,1.336,312.6,333.3,20,189
2025-01-13T07:16:05.7577551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.45,1.336,312.6,333.3,20,190
2025-01-13T07:16:05.8203258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.45,1.336,312.6,333.3,20,190
2025-01-13T07:16:05.8983929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.85,1.336,312.6,332.6,20,189
2025-01-13T07:16:05.9607862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.9,1.336,312.6,332.6,20,188
2025-01-13T07:16:06.0232831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.9,1.336,312.6,332.6,20,188
2025-01-13T07:16:06.0858222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.9,1.336,312.6,332.6,20,188
2025-01-13T07:16:06.1483156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.9,1.336,312.6,332.6,20,188
2025-01-13T07:16:06.2264232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.9,1.336,312.6,332.6,20,188
2025-01-13T07:16:06.2889880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.9,1.336,312.6,332.6,20,188
2025-01-13T07:16:06.3514455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.96,1.336,312.6,332.6,20,187
2025-01-13T07:16:06.4138746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.96,1.336,312.6,332.6,20,187
2025-01-13T07:16:06.4763859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.96,1.336,312.6,332.6,20,187
2025-01-13T07:16:06.5545251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.49,1.462,307.3,332.6,20,187
2025-01-13T07:16:06.6170368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.49,1.462,307.3,332.6,20,187
2025-01-13T07:16:06.6794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.43,1.462,307.3,332.6,20,188
2025-01-13T07:16:06.7419913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.53,1.462,307.3,332.6,21,188
2025-01-13T07:16:06.8044767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.53,1.462,307.3,332.6,21,188
2025-01-13T07:16:06.8668602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.53,1.462,307.3,332.6,21,188
2025-01-13T07:16:06.9449940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.34,1.462,307.3,332.4,21,188
2025-01-13T07:16:07.0076391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.34,1.462,307.3,332.4,21,188
2025-01-13T07:16:07.0740750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.34,1.462,307.3,332.4,21,188
2025-01-13T07:16:07.1366035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.34,1.462,307.3,332.4,21,188
2025-01-13T07:16:07.1989315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.34,1.462,307.3,332.4,21,188
2025-01-13T07:16:07.2614000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.4,1.462,307.3,332.4,21,187
2025-01-13T07:16:07.3396056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.4,1.462,307.3,332.4,21,187
2025-01-13T07:16:07.4042690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.4,1.462,307.3,332.4,21,187
2025-01-13T07:16:07.4668430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.4,1.462,307.3,332.4,21,187
2025-01-13T07:16:07.5291708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.4,1.462,307.3,332.4,21,187
2025-01-13T07:16:07.5916373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.97,1.605,303.3,332.4,21,187
2025-01-13T07:16:07.6541942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.91,1.605,303.3,332.4,21,188
2025-01-13T07:16:07.7322994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.91,1.605,303.3,332.4,21,188
2025-01-13T07:16:07.7974527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.91,1.605,303.3,332.4,21,188
2025-01-13T07:16:07.8599890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.91,1.605,303.3,332.4,21,188
2025-01-13T07:16:07.9224449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.48,1.605,303.3,333,21,188
2025-01-13T07:16:07.9849472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.48,1.605,303.3,333,21,188
2025-01-13T07:16:08.0474401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.48,1.605,303.3,333,21,188
2025-01-13T07:16:08.1255726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.48,1.605,303.3,333,21,188
2025-01-13T07:16:08.1880843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.48,1.605,303.3,333,21,188
2025-01-13T07:16:08.2505286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.48,1.605,303.3,333,21,188
2025-01-13T07:16:08.3130096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.48,1.605,303.3,333,21,188
2025-01-13T07:16:08.3754538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.54,1.605,303.3,333,21,187
2025-01-13T07:16:08.4535377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.54,1.605,303.3,333,21,187
2025-01-13T07:16:08.5159262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.38,1.699,302.9,333,21,187
2025-01-13T07:16:08.5785742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.31,1.699,302.9,333,21,188
2025-01-13T07:16:08.6410268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.31,1.699,302.9,333,21,188
2025-01-13T07:16:08.7035236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.19,1.699,302.9,333,20,188
2025-01-13T07:16:08.7816562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.12,1.699,302.9,333,20,189
2025-01-13T07:16:08.8441258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.12,1.699,302.9,333,20,189
2025-01-13T07:16:08.9065863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.75,1.699,302.9,333.6,20,188
2025-01-13T07:16:08.9691471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.75,1.699,302.9,333.6,20,188
2025-01-13T07:16:09.0315675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.75,1.699,302.9,333.6,20,188
2025-01-13T07:16:09.1097210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.75,1.699,302.9,333.6,20,188
2025-01-13T07:16:09.1722193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.75,1.699,302.9,333.6,20,188
2025-01-13T07:16:09.2347171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.68,1.699,302.9,333.6,20,189
2025-01-13T07:16:09.2970998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.62,1.699,302.9,333.6,20,190
2025-01-13T07:16:09.3596494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.62,1.699,302.9,333.6,20,190
2025-01-13T07:16:09.4221342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.62,1.699,302.9,333.6,20,190
2025-01-13T07:16:09.5002769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.62,1.699,302.9,333.6,20,190
2025-01-13T07:16:09.5626798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.62,1.699,302.9,333.6,20,190
2025-01-13T07:16:09.6252462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.8,1.664,304.9,333.6,20,190
2025-01-13T07:16:09.6877313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.8,1.664,304.9,333.6,20,190
2025-01-13T07:16:09.7501857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.8,1.664,304.9,333.6,20,190
2025-01-13T07:16:09.8283364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.8,1.664,304.9,333.6,20,190
2025-01-13T07:16:09.8908031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.9,1.664,304.9,333.7,20,190
2025-01-13T07:16:09.9532856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.9,1.664,304.9,333.7,20,190
2025-01-13T07:16:10.0157884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.9,1.664,304.9,333.7,20,190
2025-01-13T07:16:10.0782150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.9,1.664,304.9,333.7,20,190
2025-01-13T07:16:10.1563859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.9,1.664,304.9,333.7,20,190
2025-01-13T07:16:10.2189402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.02,1.664,304.9,333.7,20,188
2025-01-13T07:16:10.2813491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.02,1.664,304.9,333.7,20,188
2025-01-13T07:16:10.3438560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.02,1.664,304.9,333.7,20,188
2025-01-13T07:16:10.4062991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.02,1.664,304.9,333.7,20,188
2025-01-13T07:16:10.4844632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.02,1.664,304.9,333.7,20,188
2025-01-13T07:16:10.5500460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.02,1.664,304.9,333.7,20,188
2025-01-13T07:16:10.6125347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.96,1.664,304.9,333.7,20,189
2025-01-13T07:16:10.6749415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.96,1.664,304.9,333.7,20,189
2025-01-13T07:16:10.7374224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.96,1.664,304.9,333.7,20,189
2025-01-13T07:16:10.7999300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.96,1.664,304.9,333.7,20,189
2025-01-13T07:16:10.8645592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.02,1.664,304.9,333.7,20,188
2025-01-13T07:16:10.9425944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.18,1.516,308.5,333.4,20,188
2025-01-13T07:16:11.0050365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,1.516,308.5,333.4,20,187
2025-01-13T07:16:11.0677176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,1.516,308.5,333.4,20,187
2025-01-13T07:16:11.1301531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,1.516,308.5,333.4,20,187
2025-01-13T07:16:11.1926580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,1.516,308.5,333.4,20,187
2025-01-13T07:16:11.2707259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.31,1.516,308.5,333.4,20,186
2025-01-13T07:16:11.3332239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.31,1.516,308.5,333.4,20,186
2025-01-13T07:16:11.3957202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.37,1.516,308.5,333.4,20,185
2025-01-13T07:16:11.4581818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.37,1.516,308.5,333.4,20,185
2025-01-13T07:16:11.5205709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.31,1.516,308.5,333.4,20,186
2025-01-13T07:16:11.5988101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,1.516,308.5,333.4,20,187
2025-01-13T07:16:11.6612933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.18,1.516,308.5,333.4,20,188
2025-01-13T07:16:11.7237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.07,1.516,308.5,333.4,19,188
2025-01-13T07:16:11.7862167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.55,1.319,311.9,333.4,19,188
2025-01-13T07:16:11.8487412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.55,1.319,311.9,333.4,19,188
2025-01-13T07:16:11.9268611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.05,1.319,311.9,332.8,19,187
2025-01-13T07:16:11.9893211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.05,1.319,311.9,332.8,19,187
2025-01-13T07:16:12.0517981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.05,1.319,311.9,332.8,19,187
2025-01-13T07:16:12.1142861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.05,1.319,311.9,332.8,19,187
2025-01-13T07:16:12.1768112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.05,1.319,311.9,332.8,19,187
2025-01-13T07:16:12.2548785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.05,1.319,311.9,332.8,19,187
2025-01-13T07:16:12.3174042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.05,1.319,311.9,332.8,19,187
2025-01-13T07:16:12.3799295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.05,1.319,311.9,332.8,19,187
2025-01-13T07:16:12.4424092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.11,1.319,311.9,332.8,19,186
2025-01-13T07:16:12.5048634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.11,1.319,311.9,332.8,19,186
2025-01-13T07:16:12.5674418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.11,1.319,311.9,332.8,19,186
2025-01-13T07:16:12.6454704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.19,1.176,311.1,332.8,19,187
2025-01-13T07:16:12.7079642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.19,1.176,311.1,332.8,19,187
2025-01-13T07:16:12.7703553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.19,1.176,311.1,332.8,19,187
2025-01-13T07:16:12.8328377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.19,1.176,311.1,332.8,19,187
2025-01-13T07:16:12.8954349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.71,1.176,311.1,332.3,19,187
2025-01-13T07:16:12.9735306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.71,1.176,311.1,332.3,19,187
2025-01-13T07:16:13.0359525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.71,1.176,311.1,332.3,19,187
2025-01-13T07:16:13.0984582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.71,1.176,311.1,332.3,19,187
2025-01-13T07:16:13.1610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.71,1.176,311.1,332.3,19,187
2025-01-13T07:16:13.2234682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.76,1.176,311.1,332.3,19,186
2025-01-13T07:16:13.3015975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.76,1.176,311.1,332.3,19,186
2025-01-13T07:16:13.3640389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.82,1.176,311.1,332.3,19,185
2025-01-13T07:16:13.4265641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.87,1.176,311.1,332.3,19,184
2025-01-13T07:16:13.4889985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.87,1.176,311.1,332.3,19,184
2025-01-13T07:16:13.5515812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:13.6296350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:13.6921275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.54,1.211,306.8,332.3,19,185
2025-01-13T07:16:13.7545838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.49,1.211,306.8,332.3,19,186
2025-01-13T07:16:13.8171889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.49,1.211,306.8,332.3,19,186
2025-01-13T07:16:13.8952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.49,1.211,306.8,332.3,19,186
2025-01-13T07:16:13.9577170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.49,1.211,306.8,332.3,19,186
2025-01-13T07:16:14.0202001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.54,1.211,306.8,332.3,19,185
2025-01-13T07:16:14.0826906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:14.1450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:14.2076261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:14.2858275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:14.3480924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:14.4107284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:14.4731967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.6,1.211,306.8,332.3,19,184
2025-01-13T07:16:14.5356769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.49,1.211,306.8,332.3,19,186
2025-01-13T07:16:14.6004112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.99,1.429,303.6,332.3,19,186
2025-01-13T07:16:14.6763172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.99,1.429,303.6,332.3,19,186
2025-01-13T07:16:14.7387512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.1,1.429,303.6,332.3,20,186
2025-01-13T07:16:14.8012614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.04,1.429,303.6,332.3,20,187
2025-01-13T07:16:14.8636726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.04,1.429,303.6,332.3,20,187
2025-01-13T07:16:14.9262963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.33,1.429,303.6,332.6,20,187
2025-01-13T07:16:15.0043017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.33,1.429,303.6,332.6,20,187
2025-01-13T07:16:15.0694713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,1.429,303.6,332.6,20,188
2025-01-13T07:16:15.1319391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,1.429,303.6,332.6,20,188
2025-01-13T07:16:15.1944330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,1.429,303.6,332.6,20,188
2025-01-13T07:16:15.2569506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.22,1.429,303.6,332.6,20,189
2025-01-13T07:16:15.3194495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,1.429,303.6,332.6,20,188
2025-01-13T07:16:15.3996947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.22,1.429,303.6,332.6,20,189
2025-01-13T07:16:15.4621699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.16,1.429,303.6,332.6,20,190
2025-01-13T07:16:15.5246183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.16,1.429,303.6,332.6,20,190
2025-01-13T07:16:15.5871287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.16,1.429,303.6,332.6,20,190
2025-01-13T07:16:15.6496259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.79,1.656,303.5,332.6,20,190
2025-01-13T07:16:15.7121022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.79,1.656,303.5,332.6,20,190
2025-01-13T07:16:15.7901821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.79,1.656,303.5,332.6,20,190
2025-01-13T07:16:15.8558749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.79,1.656,303.5,332.6,20,190
2025-01-13T07:16:15.9183666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.07,1.656,303.5,332.9,20,190
2025-01-13T07:16:15.9808757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.07,1.656,303.5,332.9,20,190
2025-01-13T07:16:16.0433078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.07,1.656,303.5,332.9,20,190
2025-01-13T07:16:16.1058476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.01,1.656,303.5,332.9,20,191
2025-01-13T07:16:16.1839505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.01,1.656,303.5,332.9,20,191
2025-01-13T07:16:16.2491515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.89,1.656,303.5,332.9,20,193
2025-01-13T07:16:16.3116729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.89,1.656,303.5,332.9,20,193
2025-01-13T07:16:16.3801787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.89,1.656,303.5,332.9,20,193
2025-01-13T07:16:16.4426324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.89,1.656,303.5,332.9,20,193
2025-01-13T07:16:16.5051498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.89,1.711,305.1,332.9,20,193
2025-01-13T07:16:16.5676556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.02,1.711,305.1,332.9,20,191
2025-01-13T07:16:16.6301213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.02,1.711,305.1,332.9,20,191
2025-01-13T07:16:16.7081766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.88,1.711,305.1,332.9,19,191
2025-01-13T07:16:16.7706915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.81,1.711,305.1,332.9,19,192
2025-01-13T07:16:16.8331661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.88,1.711,305.1,332.9,19,191
2025-01-13T07:16:16.8956403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.07,1.711,305.1,333.1,19,191
2025-01-13T07:16:16.9582113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.07,1.711,305.1,333.1,19,191
2025-01-13T07:16:17.0363022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.07,1.711,305.1,333.1,19,191
2025-01-13T07:16:17.0987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.14,1.711,305.1,333.1,19,190
2025-01-13T07:16:17.1612769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.14,1.711,305.1,333.1,19,190
2025-01-13T07:16:17.2262482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.14,1.711,305.1,333.1,19,190
2025-01-13T07:16:17.2862448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.07,1.711,305.1,333.1,19,191
2025-01-13T07:16:17.3527293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.07,1.711,305.1,333.1,19,191
2025-01-13T07:16:17.4268477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.07,1.711,305.1,333.1,19,191
2025-01-13T07:16:17.6142949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.48,1.542,307.2,333.1,19,191
2025-01-13T07:16:17.6924196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.54,1.542,307.2,333.1,19,190
2025-01-13T07:16:17.7548875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.66,1.542,307.2,333.1,20,190
2025-01-13T07:16:17.8172931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.72,1.542,307.2,333.1,20,189
2025-01-13T07:16:17.8954635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.54,1.542,307.2,332.9,20,189
2025-01-13T07:16:17.9423357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.6,1.542,307.2,332.9,20,188
2025-01-13T07:16:18.0204889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.6,1.542,307.2,332.9,20,188
2025-01-13T07:16:18.0829440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.66,1.542,307.2,332.9,20,187
2025-01-13T07:16:18.1454550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.66,1.542,307.2,332.9,20,187
2025-01-13T07:16:18.2080658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.66,1.542,307.2,332.9,20,187
2025-01-13T07:16:18.2704836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.66,1.542,307.2,332.9,20,187
2025-01-13T07:16:18.3329241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.66,1.542,307.2,332.9,20,187
2025-01-13T07:16:18.4110533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.66,1.542,307.2,332.9,20,187
2025-01-13T07:16:18.4735486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.66,1.542,307.2,332.9,20,187
2025-01-13T07:16:18.5360246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.66,1.542,307.2,332.9,20,187
2025-01-13T07:16:18.5986538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.12,1.309,309.7,332.9,20,187
2025-01-13T07:16:18.6609771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.12,1.309,309.7,332.9,20,187
2025-01-13T07:16:18.7390674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.12,1.309,309.7,332.9,20,187
2025-01-13T07:16:18.8015858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.17,1.309,309.7,332.9,20,186
2025-01-13T07:16:18.8640700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.17,1.309,309.7,332.9,20,186
2025-01-13T07:16:18.9265456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.89,1.309,309.7,332.6,20,186
2025-01-13T07:16:18.9890145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.89,1.309,309.7,332.6,20,186
2025-01-13T07:16:19.0671754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.94,1.309,309.7,332.6,20,185
2025-01-13T07:16:19.1296271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155,1.309,309.7,332.6,20,184
2025-01-13T07:16:19.1921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155,1.309,309.7,332.6,20,184
2025-01-13T07:16:19.2546362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155,1.309,309.7,332.6,20,184
2025-01-13T07:16:19.3170895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155,1.309,309.7,332.6,20,184
2025-01-13T07:16:19.3952218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155,1.309,309.7,332.6,20,184
2025-01-13T07:16:19.4576741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155,1.309,309.7,332.6,20,184
2025-01-13T07:16:19.5201871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155,1.309,309.7,332.6,20,184
2025-01-13T07:16:19.5826335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.13,1.165,309.1,332.6,20,184
2025-01-13T07:16:19.6451424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.13,1.165,309.1,332.6,20,184
2025-01-13T07:16:19.7232705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.2,1.165,309.1,332.6,21,184
2025-01-13T07:16:19.7856393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.2,1.165,309.1,332.6,21,184
2025-01-13T07:16:19.8482366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.2,1.165,309.1,332.6,21,184
2025-01-13T07:16:19.9107426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.11,1.165,309.1,332.5,21,184
2025-01-13T07:16:19.9732477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.11,1.165,309.1,332.5,21,184
2025-01-13T07:16:20.0513099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.11,1.165,309.1,332.5,21,184
2025-01-13T07:16:20.1138360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.06,1.165,309.1,332.5,21,185
2025-01-13T07:16:20.1763321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.06,1.165,309.1,332.5,21,185
2025-01-13T07:16:20.2387458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.01,1.165,309.1,332.5,21,186
2025-01-13T07:16:20.3012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.06,1.165,309.1,332.5,21,185
2025-01-13T07:16:20.3793913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.11,1.165,309.1,332.5,21,184
2025-01-13T07:16:20.4420021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.11,1.165,309.1,332.5,21,184
2025-01-13T07:16:20.5044072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.85,1.207,304.7,332.5,21,184
2025-01-13T07:16:20.5668166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.85,1.207,304.7,332.5,21,184
2025-01-13T07:16:20.6294070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.85,1.207,304.7,332.5,21,184
2025-01-13T07:16:20.6919293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.87,1.207,304.7,332.5,22,185
2025-01-13T07:16:20.7791427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:20.8260896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:20.8886183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:20.9666490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.0290421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.0915744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.1541641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.2165927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.2947522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.3572136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.4196657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.4821327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.83,1.207,304.7,332.5,22,186
2025-01-13T07:16:21.5445919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.44,1.429,302.9,332.5,22,186
2025-01-13T07:16:21.6226890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.44,1.429,302.9,332.5,22,186
2025-01-13T07:16:21.6852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.39,1.429,302.9,332.5,22,187
2025-01-13T07:16:21.7476978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.39,1.429,302.9,332.5,22,187
2025-01-13T07:16:21.8102124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.39,1.429,302.9,332.5,22,187
2025-01-13T07:16:21.8726593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.39,1.429,302.9,332.5,22,187
2025-01-13T07:16:21.9507990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.63,1.429,302.9,332.7,22,186
2025-01-13T07:16:22.0133313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.63,1.429,302.9,332.7,22,186
2025-01-13T07:16:22.0757999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.63,1.429,302.9,332.7,22,186
2025-01-13T07:16:22.1382633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.63,1.429,302.9,332.7,22,186
2025-01-13T07:16:22.2007959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.63,1.429,302.9,332.7,22,186
2025-01-13T07:16:22.2788934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.63,1.429,302.9,332.7,22,186
2025-01-13T07:16:22.3413539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.58,1.429,302.9,332.7,22,187
2025-01-13T07:16:22.4037667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.58,1.429,302.9,332.7,22,187
2025-01-13T07:16:22.4671037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.58,1.429,302.9,332.7,22,187
2025-01-13T07:16:22.5287355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.58,1.429,302.9,332.7,22,187
2025-01-13T07:16:22.6069624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.58,1.429,302.9,332.7,22,187
2025-01-13T07:16:22.6694528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.58,1.429,302.9,332.7,22,187
2025-01-13T07:16:22.7318938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.38,1.429,302.9,332.7,20,187
2025-01-13T07:16:22.7944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.44,1.429,302.9,332.7,20,186
2025-01-13T07:16:22.8568793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.44,1.429,302.9,332.7,20,186
2025-01-13T07:16:22.9193624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.82,1.429,302.9,333.1,20,186
2025-01-13T07:16:22.9974088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.64,1.643,305.1,333.1,20,186
2025-01-13T07:16:23.0599497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.1224384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.1849819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.2473726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.3255590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.3879787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.4505054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.5130370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.51,1.643,305.1,333.1,20,188
2025-01-13T07:16:23.5754416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.6536007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.57,1.643,305.1,333.1,20,187
2025-01-13T07:16:23.7161178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.38,1.643,305.1,333.1,19,188
2025-01-13T07:16:23.7786247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.38,1.643,305.1,333.1,19,188
2025-01-13T07:16:23.8411165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.5,1.683,307.7,333.1,19,188
2025-01-13T07:16:23.9035033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:23.9717807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:24.0342357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:24.1123532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:24.1748856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:24.2372942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:24.2999062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:24.3623291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:24.4404431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.59,1.683,307.7,333.2,19,188
2025-01-13T07:16:24.5029444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.66,1.683,307.7,333.2,19,187
2025-01-13T07:16:24.5654184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.66,1.683,307.7,333.2,19,187
2025-01-13T07:16:24.6278873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.74,1.683,307.7,333.2,19,186
2025-01-13T07:16:24.6904559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.01,1.498,308,333.2,19,186
2025-01-13T07:16:24.7685010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.01,1.498,308,333.2,19,186
2025-01-13T07:16:24.8310187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.01,1.498,308,333.2,19,186
2025-01-13T07:16:24.8935012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.92,1.498,308,333.1,19,186
2025-01-13T07:16:24.9559781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.98,1.498,308,333.1,19,185
2025-01-13T07:16:25.0184645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.98,1.498,308,333.1,19,185
2025-01-13T07:16:25.0965071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.05,1.498,308,333.1,19,184
2025-01-13T07:16:25.1591227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.05,1.498,308,333.1,19,184
2025-01-13T07:16:25.2216663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.98,1.498,308,333.1,19,185
2025-01-13T07:16:25.2840267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.98,1.498,308,333.1,19,185
2025-01-13T07:16:25.3465552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.98,1.498,308,333.1,19,185
2025-01-13T07:16:25.4246075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.98,1.498,308,333.1,19,185
2025-01-13T07:16:25.4870774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.05,1.498,308,333.1,19,184
2025-01-13T07:16:25.5495845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.3,1.24,306.5,333.1,19,184
2025-01-13T07:16:25.6120105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.3,1.24,306.5,333.1,19,184
2025-01-13T07:16:25.6746080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.3,1.24,306.5,333.1,19,184
2025-01-13T07:16:25.7370542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.3,1.24,306.5,333.1,19,184
2025-01-13T07:16:25.8174186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.3,1.24,306.5,333.1,19,184
2025-01-13T07:16:25.8954528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:25.9422789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.0046845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.0674636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.1454985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.2079484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.2703828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.3328956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.3953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.4578395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.5359869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.11,1.24,306.5,332.9,19,184
2025-01-13T07:16:26.5984829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.06,1.13,302.4,332.9,19,184
2025-01-13T07:16:26.6608960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.06,1.13,302.4,332.9,19,184
2025-01-13T07:16:26.7234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.15,1.13,302.4,332.9,20,184
2025-01-13T07:16:26.7859518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.15,1.13,302.4,332.9,20,184
2025-01-13T07:16:26.8640698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.15,1.13,302.4,332.9,20,184
2025-01-13T07:16:26.9265487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:26.9889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:27.0513733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:27.1138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:27.1921300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:27.2545832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:27.3170336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:27.3795353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:27.4421229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.77,1.13,302.4,332.5,20,184
2025-01-13T07:16:27.5202002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,155.72,1.13,302.4,332.5,20,185
2025-01-13T07:16:27.5826173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.36,1.254,298.8,332.5,20,185
2025-01-13T07:16:27.6451226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.31,1.254,298.8,332.5,20,186
2025-01-13T07:16:27.7076393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.41,1.254,298.8,332.5,21,186
2025-01-13T07:16:27.7701203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.41,1.254,298.8,332.5,21,186
2025-01-13T07:16:27.8482866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.41,1.254,298.8,332.5,21,186
2025-01-13T07:16:27.9145200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,1.254,298.8,332.2,21,186
2025-01-13T07:16:27.9770609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,1.254,298.8,332.2,21,186
2025-01-13T07:16:28.0394894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,1.254,298.8,332.2,21,186
2025-01-13T07:16:28.1018717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.08,1.254,298.8,332.2,21,187
2025-01-13T07:16:28.1644991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,1.254,298.8,332.2,21,186
2025-01-13T07:16:28.2270000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,1.254,298.8,332.2,21,186
2025-01-13T07:16:28.2922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,1.254,298.8,332.2,21,186
2025-01-13T07:16:28.3702519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.08,1.254,298.8,332.2,21,187
2025-01-13T07:16:28.4327204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.08,1.254,298.8,332.2,21,187
2025-01-13T07:16:28.4952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.04,1.254,298.8,332.2,21,188
2025-01-13T07:16:28.5576572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.67,1.507,299.8,332.2,21,188
2025-01-13T07:16:28.6202525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.67,1.507,299.8,332.2,21,188
2025-01-13T07:16:28.6983083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.56,1.507,299.8,332.2,20,188
2025-01-13T07:16:28.7607276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.56,1.507,299.8,332.2,20,188
2025-01-13T07:16:28.8232845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.56,1.507,299.8,332.2,20,188
2025-01-13T07:16:28.8857499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.65,1.507,299.8,332.3,20,188
2025-01-13T07:16:28.9481673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.54,1.507,299.8,332.3,20,190
2025-01-13T07:16:29.0263665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.54,1.507,299.8,332.3,20,190
2025-01-13T07:16:29.0888257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.54,1.507,299.8,332.3,20,190
2025-01-13T07:16:29.1511884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.48,1.507,299.8,332.3,20,191
2025-01-13T07:16:29.2137934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.48,1.507,299.8,332.3,20,191
2025-01-13T07:16:29.2762864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.48,1.507,299.8,332.3,20,191
2025-01-13T07:16:29.3544491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.48,1.507,299.8,332.3,20,191
2025-01-13T07:16:29.4169239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.54,1.507,299.8,332.3,20,190
2025-01-13T07:16:29.4793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.54,1.507,299.8,332.3,20,190
2025-01-13T07:16:29.5417906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.54,1.507,299.8,332.3,20,190
2025-01-13T07:16:29.6047095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.47,1.672,303.2,332.3,20,190
2025-01-13T07:16:29.6824108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.59,1.672,303.2,332.3,20,188
2025-01-13T07:16:29.7449991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.31,1.672,303.2,332.3,18,188
2025-01-13T07:16:29.8074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.31,1.672,303.2,332.3,18,188
2025-01-13T07:16:29.8700273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.31,1.672,303.2,332.3,18,188
2025-01-13T07:16:29.9324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,158.52,1.672,303.2,332.6,18,189
2025-01-13T07:16:30.0105113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.45,1.672,303.2,332.6,18,190
2025-01-13T07:16:30.0730388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.45,1.672,303.2,332.6,18,190
2025-01-13T07:16:30.1354745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.38,1.672,303.2,332.6,18,191
2025-01-13T07:16:30.1979679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.38,1.672,303.2,332.6,18,191
2025-01-13T07:16:30.2604310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.38,1.672,303.2,332.6,18,191
2025-01-13T07:16:30.3385655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.38,1.672,303.2,332.6,18,191
2025-01-13T07:16:30.4010982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.45,1.672,303.2,332.6,18,190
2025-01-13T07:16:30.4635449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.45,1.672,303.2,332.6,18,190
2025-01-13T07:16:30.5259865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.45,1.672,303.2,332.6,18,190
2025-01-13T07:16:30.5885643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.68,1.614,305.1,332.6,18,190
2025-01-13T07:16:30.6509992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.68,1.614,305.1,332.6,18,190
2025-01-13T07:16:30.7291704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.68,1.614,305.1,332.6,18,190
2025-01-13T07:16:30.7915929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.68,1.614,305.1,332.6,18,190
2025-01-13T07:16:30.8541400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,160.61,1.614,305.1,332.6,18,191
2025-01-13T07:16:30.9185929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:30.9825691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.0590655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.1216593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.1841607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.2466657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.3091293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.3715455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.4497236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.5121539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.89,1.614,305.1,332.9,18,191
2025-01-13T07:16:31.5747317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.96,1.614,305.1,332.9,18,190
2025-01-13T07:16:31.6372219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.3,1.39,304.3,332.9,18,190
2025-01-13T07:16:31.6997111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.43,1.39,304.3,332.9,19,190
2025-01-13T07:16:31.7778006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.43,1.39,304.3,332.9,19,190
2025-01-13T07:16:31.8402731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.43,1.39,304.3,332.9,19,190
2025-01-13T07:16:31.9027102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.43,1.39,304.3,332.9,19,190
2025-01-13T07:16:31.9652139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.43,1.39,304.3,332.9,19,190
2025-01-13T07:16:32.0301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.37,1.39,304.3,332.9,19,191
2025-01-13T07:16:32.0925895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.37,1.39,304.3,332.9,19,191
2025-01-13T07:16:32.1708179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.37,1.39,304.3,332.9,19,191
2025-01-13T07:16:32.2332760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.37,1.39,304.3,332.9,19,191
2025-01-13T07:16:32.2958192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.37,1.39,304.3,332.9,19,191
2025-01-13T07:16:32.3582775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.43,1.39,304.3,332.9,19,190
2025-01-13T07:16:32.4208130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.43,1.39,304.3,332.9,19,190
2025-01-13T07:16:32.4988415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.48,1.39,304.3,332.9,19,189
2025-01-13T07:16:32.5612155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.83,1.234,305,332.9,19,188
2025-01-13T07:16:32.6238302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.83,1.234,305,332.9,19,188
2025-01-13T07:16:32.6863225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.93,1.234,305,332.9,20,188
2025-01-13T07:16:32.7488204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.93,1.234,305,332.9,20,188
2025-01-13T07:16:32.8268986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.93,1.234,305,332.9,20,188
2025-01-13T07:16:32.8892927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:32.9518623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.0143173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.0786838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.1412178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.2193062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.79,1.234,305,332.7,20,187
2025-01-13T07:16:33.2818083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.3443514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.4089608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.4713320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.5339096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.74,1.234,305,332.7,20,188
2025-01-13T07:16:33.6120491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.92,1.252,309.2,332.7,20,188
2025-01-13T07:16:33.6745157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.92,1.252,309.2,332.7,20,188
2025-01-13T07:16:33.7370177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.92,1.252,309.2,332.7,20,188
2025-01-13T07:16:33.7995282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.97,1.252,309.2,332.7,20,187
2025-01-13T07:16:33.8620554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.97,1.252,309.2,332.7,20,187
2025-01-13T07:16:33.9400648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.0024706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.0650661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.1273759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.1899552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.2681567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.3306635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.3931500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.4556393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.5181430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.88,1.252,309.2,332.6,20,187
2025-01-13T07:16:34.5962397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.9,1.381,312.4,332.6,20,187
2025-01-13T07:16:34.6586409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.9,1.381,312.4,332.6,20,187
2025-01-13T07:16:34.7212151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.81,1.381,312.4,332.6,19,187
2025-01-13T07:16:34.7836507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.81,1.381,312.4,332.6,19,187
2025-01-13T07:16:34.8461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.81,1.381,312.4,332.6,19,187
2025-01-13T07:16:34.9242660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.72,1.381,312.4,332.5,19,187
2025-01-13T07:16:34.9867466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.72,1.381,312.4,332.5,19,187
2025-01-13T07:16:35.0492058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.72,1.381,312.4,332.5,19,187
2025-01-13T07:16:35.1117488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.72,1.381,312.4,332.5,19,187
2025-01-13T07:16:35.1742157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.72,1.381,312.4,332.5,19,187
2025-01-13T07:16:35.2523507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.66,1.381,312.4,332.5,19,188
2025-01-13T07:16:35.3147420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.66,1.381,312.4,332.5,19,188
2025-01-13T07:16:35.3773105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.66,1.381,312.4,332.5,19,188
2025-01-13T07:16:35.4484163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.66,1.381,312.4,332.5,19,188
2025-01-13T07:16:35.5022883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.54,1.381,312.4,332.5,19,190
2025-01-13T07:16:35.5803094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.31,1.441,310.1,332.5,19,190
2025-01-13T07:16:35.6428741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.31,1.441,310.1,332.5,19,190
2025-01-13T07:16:35.7052981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.13,1.441,310.1,332.5,18,191
2025-01-13T07:16:35.7678206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.13,1.441,310.1,332.5,18,191
2025-01-13T07:16:35.8303182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.07,1.441,310.1,332.5,18,192
2025-01-13T07:16:35.8928397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.1,1.441,310.1,332.6,18,193
2025-01-13T07:16:35.9709489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.1,1.441,310.1,332.6,18,193
2025-01-13T07:16:36.0335014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.1,1.441,310.1,332.6,18,193
2025-01-13T07:16:36.0959234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.1,1.441,310.1,332.6,18,193
2025-01-13T07:16:36.1582920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.16,1.441,310.1,332.6,18,192
2025-01-13T07:16:36.2208216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.23,1.441,310.1,332.6,18,191
2025-01-13T07:16:36.2990629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.16,1.441,310.1,332.6,18,192
2025-01-13T07:16:36.3615142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.1,1.441,310.1,332.6,18,193
2025-01-13T07:16:36.4238788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.04,1.441,310.1,332.6,18,194
2025-01-13T07:16:36.4865076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.85,1.441,310.1,332.6,18,197
2025-01-13T07:16:36.5489905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.69,1.353,304.3,332.6,18,197
2025-01-13T07:16:36.6271170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,167.64,1.353,304.3,332.6,18,198
2025-01-13T07:16:36.6896587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.69,1.353,304.3,332.6,18,197
2025-01-13T07:16:36.7520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.8,1.353,304.3,332.6,18,195
2025-01-13T07:16:36.8145265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.86,1.353,304.3,332.6,18,194
2025-01-13T07:16:36.8927570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.01,1.353,304.3,332.7,18,193
2025-01-13T07:16:36.9551384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.01,1.353,304.3,332.7,18,193
2025-01-13T07:16:37.0176377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.01,1.353,304.3,332.7,18,193
2025-01-13T07:16:37.0800827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.01,1.353,304.3,332.7,18,193
2025-01-13T07:16:37.1426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.01,1.353,304.3,332.7,18,193
2025-01-13T07:16:37.2050911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.95,1.353,304.3,332.7,18,194
2025-01-13T07:16:37.2831657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.95,1.353,304.3,332.7,18,194
2025-01-13T07:16:37.3457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.95,1.353,304.3,332.7,18,194
2025-01-13T07:16:37.4081935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.95,1.353,304.3,332.7,18,194
2025-01-13T07:16:37.4706732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.9,1.353,304.3,332.7,18,195
2025-01-13T07:16:37.5331470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.9,1.353,304.3,332.7,18,195
2025-01-13T07:16:37.6112383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,165.04,1.165,299.3,332.7,18,195
2025-01-13T07:16:37.6737208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,165.04,1.165,299.3,332.7,18,195
2025-01-13T07:16:37.7362352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.18,1.165,299.3,332.7,19,195
2025-01-13T07:16:37.7986192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.22,1.165,299.3,332.7,19,194
2025-01-13T07:16:37.8924472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.41,1.165,299.3,332.9,19,194
2025-01-13T07:16:37.9236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.49,1.165,299.3,332.9,19,192
2025-01-13T07:16:38.0017665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.54,1.165,299.3,332.9,19,191
2025-01-13T07:16:38.0643091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.58,1.165,299.3,332.9,19,190
2025-01-13T07:16:38.1267733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.58,1.165,299.3,332.9,19,190
2025-01-13T07:16:38.1892569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.58,1.165,299.3,332.9,19,190
2025-01-13T07:16:38.2516597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.58,1.165,299.3,332.9,19,190
2025-01-13T07:16:38.3299471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.54,1.165,299.3,332.9,19,191
2025-01-13T07:16:38.3922799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.54,1.165,299.3,332.9,19,191
2025-01-13T07:16:38.4547499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.58,1.165,299.3,332.9,19,190
2025-01-13T07:16:38.5173414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.58,1.165,299.3,332.9,19,190
2025-01-13T07:16:38.5797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.92,1.036,300.5,332.9,19,189
2025-01-13T07:16:38.6578963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.96,1.036,300.5,332.9,19,188
2025-01-13T07:16:38.7203934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.05,1.036,300.5,332.9,20,188
2025-01-13T07:16:38.7828442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.05,1.036,300.5,332.9,20,188
2025-01-13T07:16:38.8453705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.05,1.036,300.5,332.9,20,188
2025-01-13T07:16:38.9078594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.95,1.036,300.5,332.8,20,188
2025-01-13T07:16:38.9859923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.92,1.036,300.5,332.8,20,189
2025-01-13T07:16:39.0484580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.95,1.036,300.5,332.8,20,188
2025-01-13T07:16:39.1108851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.95,1.036,300.5,332.8,20,188
2025-01-13T07:16:39.1734253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.95,1.036,300.5,332.8,20,188
2025-01-13T07:16:39.2357913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.99,1.036,300.5,332.8,20,187
2025-01-13T07:16:39.3141274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.99,1.036,300.5,332.8,20,187
2025-01-13T07:16:39.3765659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.99,1.036,300.5,332.8,20,187
2025-01-13T07:16:39.4389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.036,300.5,332.8,20,186
2025-01-13T07:16:39.5014534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.036,300.5,332.8,20,186
2025-01-13T07:16:39.5639005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.15,1.09,305.3,332.8,20,186
2025-01-13T07:16:39.6421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.15,1.09,305.3,332.8,20,186
2025-01-13T07:16:39.7045719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.15,1.09,305.3,332.8,20,186
2025-01-13T07:16:39.7670281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.11,1.09,305.3,332.8,20,187
2025-01-13T07:16:39.8294684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.11,1.09,305.3,332.8,20,187
2025-01-13T07:16:39.8920316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.82,1.09,305.3,332.5,20,187
2025-01-13T07:16:39.9700884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.82,1.09,305.3,332.5,20,187
2025-01-13T07:16:40.0325689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.82,1.09,305.3,332.5,20,187
2025-01-13T07:16:40.0980076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.82,1.09,305.3,332.5,20,187
2025-01-13T07:16:40.1574850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.82,1.09,305.3,332.5,20,187
2025-01-13T07:16:40.2200398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.78,1.09,305.3,332.5,20,188
2025-01-13T07:16:40.2825877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.78,1.09,305.3,332.5,20,188
2025-01-13T07:16:40.3606988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.78,1.09,305.3,332.5,20,188
2025-01-13T07:16:40.4230808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.78,1.09,305.3,332.5,20,188
2025-01-13T07:16:40.4857204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.78,1.09,305.3,332.5,20,188
2025-01-13T07:16:40.5480977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.41,1.283,305.7,332.5,20,190
2025-01-13T07:16:40.6106731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.41,1.283,305.7,332.5,20,190
2025-01-13T07:16:40.6887109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.3,1.283,305.7,332.5,19,190
2025-01-13T07:16:40.7511984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.3,1.283,305.7,332.5,19,190
2025-01-13T07:16:40.8137148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.3,1.283,305.7,332.5,19,190
2025-01-13T07:16:40.8919229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.16,1.283,305.7,332.4,19,191
2025-01-13T07:16:40.9387352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.1,1.283,305.7,332.4,19,192
2025-01-13T07:16:41.0168021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.05,1.283,305.7,332.4,19,193
2025-01-13T07:16:41.0792982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.05,1.283,305.7,332.4,19,193
2025-01-13T07:16:41.1418024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164,1.283,305.7,332.4,19,194
2025-01-13T07:16:41.2042794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164,1.283,305.7,332.4,19,194
2025-01-13T07:16:41.2668027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164,1.283,305.7,332.4,19,194
2025-01-13T07:16:41.3448683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164,1.283,305.7,332.4,19,194
2025-01-13T07:16:41.4072798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164,1.283,305.7,332.4,19,194
2025-01-13T07:16:41.4700205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164,1.283,305.7,332.4,19,194
2025-01-13T07:16:41.5323824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.05,1.283,305.7,332.4,19,193
2025-01-13T07:16:41.5948979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.63,1.434,302.8,332.4,19,193
2025-01-13T07:16:41.6729154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.63,1.434,302.8,332.4,19,193
2025-01-13T07:16:41.7353193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.43,1.434,302.8,332.4,18,194
2025-01-13T07:16:41.7979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.37,1.434,302.8,332.4,18,195
2025-01-13T07:16:41.8916485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.65,1.434,302.8,332.7,18,195
2025-01-13T07:16:41.9228853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.65,1.434,302.8,332.7,18,195
2025-01-13T07:16:41.9861174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.71,1.434,302.8,332.7,18,194
2025-01-13T07:16:42.0635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.71,1.434,302.8,332.7,18,194
2025-01-13T07:16:42.1259428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.77,1.434,302.8,332.7,18,193
2025-01-13T07:16:42.1884618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.77,1.434,302.8,332.7,18,193
2025-01-13T07:16:42.2508761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.77,1.434,302.8,332.7,18,193
2025-01-13T07:16:42.3289474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.71,1.434,302.8,332.7,18,194
2025-01-13T07:16:42.3914370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.65,1.434,302.8,332.7,18,195
2025-01-13T07:16:42.4541163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.54,1.434,302.8,332.7,18,197
2025-01-13T07:16:42.5165015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.49,1.434,302.8,332.7,18,198
2025-01-13T07:16:42.5789850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,168.29,1.436,300.1,332.7,18,199
2025-01-13T07:16:42.6414760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,168.29,1.436,300.1,332.7,18,199
2025-01-13T07:16:42.7195709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,168.29,1.436,300.1,332.7,18,199
2025-01-13T07:16:42.7820883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.34,1.436,300.1,332.7,18,198
2025-01-13T07:16:42.8446187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.34,1.436,300.1,332.7,18,198
2025-01-13T07:16:42.9071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.72,1.436,300.1,333.1,18,198
2025-01-13T07:16:42.9695669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.77,1.436,300.1,333.1,18,197
2025-01-13T07:16:43.0477103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.72,1.436,300.1,333.1,18,198
2025-01-13T07:16:43.1101783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.72,1.436,300.1,333.1,18,198
2025-01-13T07:16:43.1727772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.72,1.436,300.1,333.1,18,198
2025-01-13T07:16:43.2350836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.72,1.436,300.1,333.1,18,198
2025-01-13T07:16:43.2976253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.67,1.436,300.1,333.1,18,199
2025-01-13T07:16:43.3757814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.67,1.436,300.1,333.1,18,199
2025-01-13T07:16:43.4382725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.67,1.436,300.1,333.1,18,199
2025-01-13T07:16:43.5007051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.67,1.436,300.1,333.1,18,199
2025-01-13T07:16:43.5632154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.82,1.336,300.3,333.1,18,201
2025-01-13T07:16:43.6257211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,170.82,1.336,300.3,333.1,18,201
2025-01-13T07:16:43.7036755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,170.98,1.336,300.3,333.1,19,201
2025-01-13T07:16:43.7661794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,170.02,1.336,300.3,333.1,19,200
2025-01-13T07:16:43.8286413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.07,1.336,300.3,333.1,19,199
2025-01-13T07:16:43.8913003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.26,1.336,300.3,333.3,19,199
2025-01-13T07:16:43.9537104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.26,1.336,300.3,333.3,19,199
2025-01-13T07:16:44.0317655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.26,1.336,300.3,333.3,19,199
2025-01-13T07:16:44.0943025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.26,1.336,300.3,333.3,19,199
2025-01-13T07:16:44.1568574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.26,1.336,300.3,333.3,19,199
2025-01-13T07:16:44.2193005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.3,1.336,300.3,333.3,19,198
2025-01-13T07:16:44.2817976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.35,1.336,300.3,333.3,19,197
2025-01-13T07:16:44.3599022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.35,1.336,300.3,333.3,19,197
2025-01-13T07:16:44.4223826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.44,1.336,300.3,333.3,19,195
2025-01-13T07:16:44.4847262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.54,1.336,300.3,333.3,19,193
2025-01-13T07:16:44.5474940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.03,1.207,303.5,333.3,19,191
2025-01-13T07:16:44.6098945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.03,1.207,303.5,333.3,19,191
2025-01-13T07:16:44.6723551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.03,1.207,303.5,333.3,19,191
2025-01-13T07:16:44.7503965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.03,1.207,303.5,333.3,19,191
2025-01-13T07:16:44.8129958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.03,1.207,303.5,333.3,19,191
2025-01-13T07:16:44.8754662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.89,1.207,303.5,333.1,19,190
2025-01-13T07:16:44.9378537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.89,1.207,303.5,333.1,19,190
2025-01-13T07:16:45.0004337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.89,1.207,303.5,333.1,19,190
2025-01-13T07:16:45.0693417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.89,1.207,303.5,333.1,19,190
2025-01-13T07:16:45.1318567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,158.99,1.207,303.5,333.1,19,188
2025-01-13T07:16:45.2099039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,158.99,1.207,303.5,333.1,19,188
2025-01-13T07:16:45.2725402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.04,1.207,303.5,333.1,19,187
2025-01-13T07:16:45.3349689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.04,1.207,303.5,333.1,19,187
2025-01-13T07:16:45.3975188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.04,1.207,303.5,333.1,19,187
2025-01-13T07:16:45.4598516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.04,1.207,303.5,333.1,19,187
2025-01-13T07:16:45.5380096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.04,1.207,303.5,333.1,19,187
2025-01-13T07:16:45.6004667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.38,1.154,308.7,333.1,19,187
2025-01-13T07:16:45.6629705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.38,1.154,308.7,333.1,19,187
2025-01-13T07:16:45.7254778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.46,1.154,308.7,333.1,20,187
2025-01-13T07:16:45.7879450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.46,1.154,308.7,333.1,20,187
2025-01-13T07:16:45.8659723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.46,1.154,308.7,333.1,20,187
2025-01-13T07:16:45.9285787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.27,1.154,308.7,332.9,20,187
2025-01-13T07:16:45.9910055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.27,1.154,308.7,332.9,20,187
2025-01-13T07:16:46.0533684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.27,1.154,308.7,332.9,20,187
2025-01-13T07:16:46.1158544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.27,1.154,308.7,332.9,20,187
2025-01-13T07:16:46.1940547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.27,1.154,308.7,332.9,20,187
2025-01-13T07:16:46.2565201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.32,1.154,308.7,332.9,20,186
2025-01-13T07:16:46.3190928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.32,1.154,308.7,332.9,20,186
2025-01-13T07:16:46.3815934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.32,1.154,308.7,332.9,20,186
2025-01-13T07:16:46.4441390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.27,1.154,308.7,332.9,20,187
2025-01-13T07:16:46.5222059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.27,1.154,308.7,332.9,20,187
2025-01-13T07:16:46.5847209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.32,1.196,310.8,332.9,20,187
2025-01-13T07:16:46.6471370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.27,1.196,310.8,332.9,20,188
2025-01-13T07:16:46.7096438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.19,1.196,310.8,332.9,19,188
2025-01-13T07:16:46.7721272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.19,1.196,310.8,332.9,19,188
2025-01-13T07:16:46.8346268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.19,1.196,310.8,332.9,19,188
2025-01-13T07:16:46.9127163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.24,1.196,310.8,332.9,19,187
2025-01-13T07:16:46.9752218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.24,1.196,310.8,332.9,19,187
2025-01-13T07:16:47.0376717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.24,1.196,310.8,332.9,19,187
2025-01-13T07:16:47.1002144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.19,1.196,310.8,332.9,19,188
2025-01-13T07:16:47.1627073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.19,1.196,310.8,332.9,19,188
2025-01-13T07:16:47.2408093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.19,1.196,310.8,332.9,19,188
2025-01-13T07:16:47.3033142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.19,1.196,310.8,332.9,19,188
2025-01-13T07:16:47.3657930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.08,1.196,310.8,332.9,19,190
2025-01-13T07:16:47.4282836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.08,1.196,310.8,332.9,19,190
2025-01-13T07:16:47.4907589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.08,1.196,310.8,332.9,19,190
2025-01-13T07:16:47.5689377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.86,1.28,309,332.9,19,190
2025-01-13T07:16:47.6314085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.86,1.28,309,332.9,19,190
2025-01-13T07:16:47.6938639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.64,1.28,309,332.9,17,190
2025-01-13T07:16:47.7563391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.64,1.28,309,332.9,17,190
2025-01-13T07:16:47.8188441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.64,1.28,309,332.9,17,190
2025-01-13T07:16:47.8969138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.79,1.28,309,333,17,189
2025-01-13T07:16:47.9594025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.79,1.28,309,333,17,189
2025-01-13T07:16:48.0218958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.79,1.28,309,333,17,189
2025-01-13T07:16:48.0843646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.79,1.28,309,333,17,189
2025-01-13T07:16:48.1469541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.73,1.28,309,333,17,190
2025-01-13T07:16:48.2249118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,161.67,1.28,309,333,17,191
2025-01-13T07:16:48.2875017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,163.55,1.28,309,333,17,193
2025-01-13T07:16:48.3499647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.49,1.28,309,333,17,194
2025-01-13T07:16:48.4124263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.44,1.28,309,333,17,195
2025-01-13T07:16:48.4749683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.32,1.28,309,333,17,197
2025-01-13T07:16:48.5530226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.02,1.326,305.3,333,17,197
2025-01-13T07:16:48.6155899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.02,1.326,305.3,333,17,197
2025-01-13T07:16:48.6780981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,167.18,1.326,305.3,333,18,197
2025-01-13T07:16:48.7405218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,167.18,1.326,305.3,333,18,197
2025-01-13T07:16:48.8029739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.23,1.326,305.3,333,18,196
2025-01-13T07:16:48.8810540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.29,1.326,305.3,333,18,195
2025-01-13T07:16:48.9435912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.34,1.326,305.3,333,18,194
2025-01-13T07:16:49.0060536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.34,1.326,305.3,333,18,194
2025-01-13T07:16:49.0686410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.34,1.326,305.3,333,18,194
2025-01-13T07:16:49.1310513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.34,1.326,305.3,333,18,194
2025-01-13T07:16:49.1935039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.34,1.326,305.3,333,18,194
2025-01-13T07:16:49.2716342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.34,1.326,305.3,333,18,194
2025-01-13T07:16:49.3341203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.23,1.326,305.3,333,18,196
2025-01-13T07:16:49.3966347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,167.18,1.326,305.3,333,18,197
2025-01-13T07:16:49.4590946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,168.13,1.326,305.3,333,18,198
2025-01-13T07:16:49.5216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,168.13,1.326,305.3,333,18,198
2025-01-13T07:16:49.5996777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,166.18,1.26,301.5,333,18,196
2025-01-13T07:16:49.6622241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,163.32,1.26,301.5,333,18,193
2025-01-13T07:16:49.7247166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,161.28,1.26,301.5,333,17,191
2025-01-13T07:16:49.7871647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,159.39,1.26,301.5,333,17,189
2025-01-13T07:16:49.8495795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.45,1.26,301.5,333,17,188
2025-01-13T07:16:49.9277752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.26,1.26,301.5,332.8,17,188
2025-01-13T07:16:49.9902485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,159.2,1.26,301.5,332.8,17,189
2025-01-13T07:16:50.0526561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.15,1.26,301.5,332.8,17,190
2025-01-13T07:16:50.1181403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,162.99,1.26,301.5,332.8,17,193
2025-01-13T07:16:50.1805215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.93,1.26,301.5,332.8,17,194
2025-01-13T07:16:50.2431026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,164.88,1.26,301.5,332.8,17,195
2025-01-13T07:16:50.3122258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.78,1.26,301.5,332.8,17,197
2025-01-13T07:16:50.3803080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.73,1.26,301.5,332.8,17,198
2025-01-13T07:16:50.4427912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,168.68,1.26,301.5,332.8,17,199
2025-01-13T07:16:50.5052422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,169.64,1.26,301.5,332.8,17,200
2025-01-13T07:16:50.5833352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,169.79,1.159,299.3,332.8,17,200
2025-01-13T07:16:50.6458348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,167.87,1.159,299.3,332.8,17,198
2025-01-13T07:16:50.7083269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,165.15,1.159,299.3,332.8,18,195
2025-01-13T07:16:50.7708246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,163.24,1.159,299.3,332.8,18,193
2025-01-13T07:16:50.8333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.38,1.159,299.3,332.8,18,190
2025-01-13T07:16:50.9114180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.28,1.159,299.3,332.6,18,188
2025-01-13T07:16:50.9738269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.28,1.159,299.3,332.6,18,188
2025-01-13T07:16:51.0363435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.28,1.159,299.3,332.6,18,188
2025-01-13T07:16:51.0988466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.28,1.159,299.3,332.6,18,188
2025-01-13T07:16:51.1614292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.28,1.159,299.3,332.6,18,188
2025-01-13T07:16:51.2394603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.28,1.159,299.3,332.6,18,188
2025-01-13T07:16:51.3019825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.28,1.159,299.3,332.6,18,188
2025-01-13T07:16:51.3645035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.33,1.159,299.3,332.6,18,187
2025-01-13T07:16:51.4269424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.28,1.159,299.3,332.6,18,188
2025-01-13T07:16:51.4893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.18,1.159,299.3,332.6,18,190
2025-01-13T07:16:51.5519768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,162.18,1.145,300.5,332.6,18,192
2025-01-13T07:16:51.6300313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.09,1.145,300.5,332.6,18,194
2025-01-13T07:16:51.6925181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.21,1.145,300.5,332.6,19,194
2025-01-13T07:16:51.7550096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,165.17,1.145,300.5,332.6,19,195
2025-01-13T07:16:51.8174790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,165.17,1.145,300.5,332.6,19,195
2025-01-13T07:16:51.8800002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,165.27,1.145,300.5,332.7,19,195
2025-01-13T07:16:51.9580993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,165.27,1.145,300.5,332.7,19,195
2025-01-13T07:16:52.0205265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.31,1.145,300.5,332.7,19,194
2025-01-13T07:16:52.0830933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.35,1.145,300.5,332.7,19,193
2025-01-13T07:16:52.1455199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.31,1.145,300.5,332.7,19,194
2025-01-13T07:16:52.2078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.35,1.145,300.5,332.7,19,193
2025-01-13T07:16:52.2861548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.31,1.145,300.5,332.7,19,194
2025-01-13T07:16:52.3486305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.31,1.145,300.5,332.7,19,194
2025-01-13T07:16:52.4111302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.31,1.145,300.5,332.7,19,194
2025-01-13T07:16:52.4736598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.31,1.145,300.5,332.7,19,194
2025-01-13T07:16:52.5360937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.31,1.145,300.5,332.7,19,194
2025-01-13T07:16:52.6142319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,164.32,1.245,305,332.7,19,194
2025-01-13T07:16:52.6766779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.63,1.245,305,332.7,22,194
2025-01-13T07:16:52.7391786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.63,1.245,305,332.7,22,194
2025-01-13T07:16:52.8017016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.63,1.245,305,332.7,22,194
2025-01-13T07:16:52.8641876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.63,1.245,305,332.7,22,194
2025-01-13T07:16:52.9422524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.82,1.245,305,332.9,22,194
2025-01-13T07:16:53.0047599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.82,1.245,305,332.9,22,194
2025-01-13T07:16:53.0671592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.86,1.245,305,332.9,22,193
2025-01-13T07:16:53.1297612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.86,1.245,305,332.9,22,193
2025-01-13T07:16:53.1922460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.86,1.245,305,332.9,22,193
2025-01-13T07:16:53.2703167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.82,1.245,305,332.9,22,194
2025-01-13T07:16:53.3327126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.82,1.245,305,332.9,22,194
2025-01-13T07:16:53.3953084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.82,1.245,305,332.9,22,194
2025-01-13T07:16:53.4578176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.82,1.245,305,332.9,22,194
2025-01-13T07:16:53.5203064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.82,1.245,305,332.9,22,194
2025-01-13T07:16:53.5984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.8,1.355,307.3,332.9,22,193
2025-01-13T07:16:53.6608901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.75,1.355,307.3,332.9,22,194
2025-01-13T07:16:53.7233576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.8,1.355,307.3,332.9,22,193
2025-01-13T07:16:53.7859099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.75,1.355,307.3,332.9,22,194
2025-01-13T07:16:53.8483287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.75,1.355,307.3,332.9,22,194
2025-01-13T07:16:53.9108161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.66,1.355,307.3,332.8,22,194
2025-01-13T07:16:53.9888836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.66,1.355,307.3,332.8,22,194
2025-01-13T07:16:54.0514038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.66,1.355,307.3,332.8,22,194
2025-01-13T07:16:54.1137710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.66,1.355,307.3,332.8,22,194
2025-01-13T07:16:54.1764299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.66,1.355,307.3,332.8,22,194
2025-01-13T07:16:54.2388015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.66,1.355,307.3,332.8,22,194
2025-01-13T07:16:54.3169195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.66,1.355,307.3,332.8,22,194
2025-01-13T07:16:54.3795554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.66,1.355,307.3,332.8,22,194
2025-01-13T07:16:54.4419624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.61,1.355,307.3,332.8,22,195
2025-01-13T07:16:54.5044183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.61,1.355,307.3,332.8,22,195
2025-01-13T07:16:54.5668220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:54.6449455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:54.7075398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.59,1.357,305.9,332.8,22,194
2025-01-13T07:16:54.7700110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.59,1.357,305.9,332.8,22,194
2025-01-13T07:16:54.8326108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.59,1.357,305.9,332.8,22,194
2025-01-13T07:16:54.8949826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.59,1.357,305.9,332.8,22,194
2025-01-13T07:16:54.9731634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.0356160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.0980671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.1606208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.2230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.3011959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.3636930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.4291327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.4915517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.54,1.357,305.9,332.8,22,195
2025-01-13T07:16:55.5540696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.62,1.278,303.8,332.8,22,194
2025-01-13T07:16:55.6165340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.62,1.278,303.8,332.8,22,194
2025-01-13T07:16:55.6967740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.62,1.278,303.8,332.8,22,194
2025-01-13T07:16:55.7592606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.62,1.278,303.8,332.8,22,194
2025-01-13T07:16:55.8217122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.62,1.278,303.8,332.8,22,194
2025-01-13T07:16:55.8842244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.34,1.278,303.8,332.5,22,194
2025-01-13T07:16:55.9466957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.34,1.278,303.8,332.5,22,194
2025-01-13T07:16:56.0092532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.34,1.278,303.8,332.5,22,194
2025-01-13T07:16:56.0873770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.34,1.278,303.8,332.5,22,194
2025-01-13T07:16:56.1497942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.34,1.278,303.8,332.5,22,194
2025-01-13T07:16:56.2211598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.38,1.278,303.8,332.5,22,193
2025-01-13T07:16:56.2835784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.38,1.278,303.8,332.5,22,193
2025-01-13T07:16:56.3460346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.47,1.278,303.8,332.5,22,191
2025-01-13T07:16:56.4085184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.47,1.278,303.8,332.5,22,191
2025-01-13T07:16:56.4709983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.56,1.245,304.8,332.5,22,191
2025-01-13T07:16:56.5335265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.56,1.245,304.8,332.5,22,191
2025-01-13T07:16:56.6115431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.56,1.245,304.8,332.5,22,191
2025-01-13T07:16:56.6740894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.56,1.245,304.8,332.5,22,191
2025-01-13T07:16:56.7366470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.6,1.245,304.8,332.5,22,190
2025-01-13T07:16:56.7991043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.6,1.245,304.8,332.5,22,190
2025-01-13T07:16:56.8772236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.41,1.245,304.8,332.3,22,190
2025-01-13T07:16:56.9396041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.41,1.245,304.8,332.3,22,190
2025-01-13T07:16:57.0021913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.41,1.245,304.8,332.3,22,190
2025-01-13T07:16:57.0646509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.41,1.245,304.8,332.3,22,190
2025-01-13T07:16:57.1271077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,1.245,304.8,332.3,22,191
2025-01-13T07:16:57.1896304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,1.245,304.8,332.3,22,191
2025-01-13T07:16:57.2677091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,1.245,304.8,332.3,22,191
2025-01-13T07:16:57.3302510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,1.245,304.8,332.3,22,191
2025-01-13T07:16:57.3951677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,1.245,304.8,332.3,22,191
2025-01-13T07:16:57.4576348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,1.245,304.8,332.3,22,191
2025-01-13T07:16:57.5200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,1.245,304.8,332.3,22,191
2025-01-13T07:16:57.5826291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.37,1.313,307.1,332.3,22,191
2025-01-13T07:16:57.6607292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.37,1.313,307.1,332.3,22,191
2025-01-13T07:16:57.7232858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.29,1.313,307.1,332.3,21,191
2025-01-13T07:16:57.7883614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.24,1.313,307.1,332.3,21,192
2025-01-13T07:16:57.8820968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.28,1.313,307.1,332.4,21,193
2025-01-13T07:16:57.9134106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.28,1.313,307.1,332.4,21,193
2025-01-13T07:16:57.9758657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.0539371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.1164428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.1789773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.2414051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.3039424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.3663959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.4444410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.5069659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.24,1.313,307.1,332.4,21,194
2025-01-13T07:16:58.5694809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.18,1.349,307.1,332.4,21,194
2025-01-13T07:16:58.6318474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.18,1.349,307.1,332.4,21,194
2025-01-13T07:16:58.6945095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.02,1.349,307.1,332.4,20,195
2025-01-13T07:16:58.7725210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.02,1.349,307.1,332.4,20,195
2025-01-13T07:16:58.8350369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.02,1.349,307.1,332.4,20,195
2025-01-13T07:16:58.8975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.21,1.349,307.1,332.6,20,195
2025-01-13T07:16:58.9599973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.21,1.349,307.1,332.6,20,195
2025-01-13T07:16:59.0224960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.26,1.349,307.1,332.6,20,194
2025-01-13T07:16:59.1006316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.26,1.349,307.1,332.6,20,194
2025-01-13T07:16:59.1630888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.26,1.349,307.1,332.6,20,194
2025-01-13T07:16:59.2255882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.26,1.349,307.1,332.6,20,194
2025-01-13T07:16:59.2881026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.26,1.349,307.1,332.6,20,194
2025-01-13T07:16:59.3505450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.32,1.349,307.1,332.6,20,193
2025-01-13T07:16:59.4286325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.32,1.349,307.1,332.6,20,193
2025-01-13T07:16:59.4911435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.32,1.349,307.1,332.6,20,193
2025-01-13T07:16:59.5536056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.36,1.247,305.5,332.6,20,194
2025-01-13T07:16:59.6160830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.36,1.247,305.5,332.6,20,194
2025-01-13T07:16:59.6785986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.36,1.247,305.5,332.6,20,194
2025-01-13T07:16:59.7600080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.36,1.247,305.5,332.6,20,194
2025-01-13T07:16:59.8225062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.36,1.247,305.5,332.6,20,194
2025-01-13T07:16:59.8849571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:16:59.9474613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.0099690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.0724282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.1505892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.2131174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.2755439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.3380681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.4047632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.4673105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.4,1.247,305.5,332.6,20,193
2025-01-13T07:17:00.5305611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.6,1.056,302.1,332.6,20,193
2025-01-13T07:17:00.6078775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.6,1.056,302.1,332.6,20,193
2025-01-13T07:17:00.6703863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.56,1.056,302.1,332.6,20,194
2025-01-13T07:17:00.7328544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.56,1.056,302.1,332.6,20,194
2025-01-13T07:17:00.7953779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.56,1.056,302.1,332.6,20,194
2025-01-13T07:17:00.8734907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.17,1.056,302.1,332.2,20,194
2025-01-13T07:17:00.9359801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.21,1.056,302.1,332.2,20,193
2025-01-13T07:17:00.9984192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.29,1.056,302.1,332.2,20,191
2025-01-13T07:17:01.0608090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.33,1.056,302.1,332.2,20,190
2025-01-13T07:17:01.1233839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.41,1.056,302.1,332.2,20,188
2025-01-13T07:17:01.1858864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.41,1.056,302.1,332.2,20,188
2025-01-13T07:17:01.2540341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.41,1.056,302.1,332.2,20,188
2025-01-13T07:17:01.3165267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.37,1.056,302.1,332.2,20,189
2025-01-13T07:17:01.3946401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.33,1.056,302.1,332.2,20,190
2025-01-13T07:17:01.4571025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.29,1.056,302.1,332.2,20,191
2025-01-13T07:17:01.5195885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.29,1.056,302.1,332.2,20,191
2025-01-13T07:17:01.5820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.23,0.969,296.1,332.2,20,191
2025-01-13T07:17:01.6445763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.23,0.969,296.1,332.2,20,191
2025-01-13T07:17:01.7260565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.32,0.969,296.1,332.2,21,191
2025-01-13T07:17:01.7885866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.32,0.969,296.1,332.2,21,191
2025-01-13T07:17:01.8823478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.77,0.969,296.1,331.6,21,190
2025-01-13T07:17:01.9141509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.77,0.969,296.1,331.6,21,190
2025-01-13T07:17:01.9795265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.77,0.969,296.1,331.6,21,190
2025-01-13T07:17:02.0419841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.77,0.969,296.1,331.6,21,190
2025-01-13T07:17:02.1044651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.77,0.969,296.1,331.6,21,190
2025-01-13T07:17:02.1670396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.77,0.969,296.1,331.6,21,190
2025-01-13T07:17:02.2450811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.77,0.969,296.1,331.6,21,190
2025-01-13T07:17:02.3076544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.74,0.969,296.1,331.6,21,191
2025-01-13T07:17:02.3700855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.74,0.969,296.1,331.6,21,191
2025-01-13T07:17:02.4325776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.74,0.969,296.1,331.6,21,191
2025-01-13T07:17:02.4951301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.74,0.969,296.1,331.6,21,191
2025-01-13T07:17:02.5730842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.42,1.094,293.4,331.6,21,191
2025-01-13T07:17:02.6356072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.42,1.094,293.4,331.6,21,191
2025-01-13T07:17:02.6981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.51,1.094,293.4,331.6,22,191
2025-01-13T07:17:02.7606696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.51,1.094,293.4,331.6,22,191
2025-01-13T07:17:02.8231196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.51,1.094,293.4,331.6,22,191
2025-01-13T07:17:02.9012060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.16,1.094,293.4,331.3,22,193
2025-01-13T07:17:02.9636805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.16,1.094,293.4,331.3,22,193
2025-01-13T07:17:03.0262112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.16,1.094,293.4,331.3,22,193
2025-01-13T07:17:03.0885910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.16,1.094,293.4,331.3,22,193
2025-01-13T07:17:03.1510833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.16,1.094,293.4,331.3,22,193
2025-01-13T07:17:03.2292765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.16,1.094,293.4,331.3,22,193
2025-01-13T07:17:03.2917458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.22,1.094,293.4,331.3,22,191
2025-01-13T07:17:03.3542793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.22,1.094,293.4,331.3,22,191
2025-01-13T07:17:03.4167077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.22,1.094,293.4,331.3,22,191
2025-01-13T07:17:03.4792246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.22,1.094,293.4,331.3,22,191
2025-01-13T07:17:03.5573934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.22,1.094,293.4,331.3,22,191
2025-01-13T07:17:03.6199195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.8,1.301,294.4,331.3,22,193
2025-01-13T07:17:03.6822874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.8,1.301,294.4,331.3,22,193
2025-01-13T07:17:03.7446539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.8,1.301,294.4,331.3,22,193
2025-01-13T07:17:03.8072886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.77,1.301,294.4,331.3,22,194
2025-01-13T07:17:03.8853910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:03.9479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:04.0103597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:04.0747064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:04.1373132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:04.1997630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:04.2778713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:04.3403467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:04.4028631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.06,1.301,294.4,331.6,22,194
2025-01-13T07:17:04.4653117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.97,1.413,297.4,331.6,22,194
2025-01-13T07:17:04.5278652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.93,1.413,297.4,331.6,22,195
2025-01-13T07:17:04.6059878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.93,1.413,297.4,331.6,22,195
2025-01-13T07:17:04.6683757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.81,1.413,297.4,331.6,21,195
2025-01-13T07:17:04.7309339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.85,1.413,297.4,331.6,21,194
2025-01-13T07:17:04.7934150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.85,1.413,297.4,331.6,21,194
2025-01-13T07:17:04.8715324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.14,1.413,297.4,331.9,21,194
2025-01-13T07:17:04.9183062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.09,1.413,297.4,331.9,21,195
2025-01-13T07:17:04.9964756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.09,1.413,297.4,331.9,21,195
2025-01-13T07:17:05.0589358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.01,1.413,297.4,331.9,21,197
2025-01-13T07:17:05.1214688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.01,1.413,297.4,331.9,21,197
2025-01-13T07:17:05.1840007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.01,1.413,297.4,331.9,21,197
2025-01-13T07:17:05.2464579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.01,1.413,297.4,331.9,21,197
2025-01-13T07:17:05.3245735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.01,1.413,297.4,331.9,21,197
2025-01-13T07:17:05.3870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.05,1.413,297.4,331.9,21,196
2025-01-13T07:17:05.4494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.09,1.413,297.4,331.9,21,195
2025-01-13T07:17:05.5119276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.09,1.413,297.4,331.9,21,195
2025-01-13T07:17:05.5745196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.32,1.344,299.6,331.9,21,195
2025-01-13T07:17:05.6526136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.32,1.344,299.6,331.9,21,195
2025-01-13T07:17:05.7149866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.15,1.344,299.6,331.9,20,196
2025-01-13T07:17:05.7775677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.15,1.344,299.6,331.9,20,196
2025-01-13T07:17:05.8401281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.15,1.344,299.6,331.9,20,196
2025-01-13T07:17:05.9025551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.15,1.344,299.6,331.9,20,196
2025-01-13T07:17:05.9805850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.15,1.344,299.6,331.9,20,196
2025-01-13T07:17:06.0431386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.15,1.344,299.6,331.9,20,196
2025-01-13T07:17:06.1088754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.2,1.344,299.6,331.9,20,195
2025-01-13T07:17:06.1714732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.2,1.344,299.6,331.9,20,195
2025-01-13T07:17:06.2338852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.2,1.344,299.6,331.9,20,195
2025-01-13T07:17:06.2963801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.2,1.344,299.6,331.9,20,195
2025-01-13T07:17:06.3744622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.15,1.344,299.6,331.9,20,196
2025-01-13T07:17:06.4369739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.2,1.344,299.6,331.9,20,195
2025-01-13T07:17:06.4994402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.2,1.344,299.6,331.9,20,195
2025-01-13T07:17:06.5619460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.64,1.204,302.8,331.9,20,194
2025-01-13T07:17:06.6244147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.69,1.204,302.8,331.9,20,193
2025-01-13T07:17:06.7025466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.83,1.204,302.8,331.9,21,192
2025-01-13T07:17:06.7650473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.87,1.204,302.8,331.9,21,191
2025-01-13T07:17:06.8275533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.87,1.204,302.8,331.9,21,191
2025-01-13T07:17:06.8899437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.87,1.204,302.8,331.9,21,191
2025-01-13T07:17:06.9525246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.87,1.204,302.8,331.9,21,191
2025-01-13T07:17:07.0306291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.87,1.204,302.8,331.9,21,191
2025-01-13T07:17:07.0930992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.87,1.204,302.8,331.9,21,191
2025-01-13T07:17:07.1556687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.87,1.204,302.8,331.9,21,191
2025-01-13T07:17:07.2204949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.87,1.204,302.8,331.9,21,191
2025-01-13T07:17:07.2830260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.92,1.204,302.8,331.9,21,190
2025-01-13T07:17:07.3455305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.92,1.204,302.8,331.9,21,190
2025-01-13T07:17:07.4236829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.92,1.204,302.8,331.9,21,190
2025-01-13T07:17:07.4860430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.92,1.204,302.8,331.9,21,190
2025-01-13T07:17:07.5485566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.26,1.154,308.9,331.9,21,190
2025-01-13T07:17:07.6137463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.26,1.154,308.9,331.9,21,190
2025-01-13T07:17:07.6762814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.33,1.154,308.9,331.9,22,190
2025-01-13T07:17:07.7448659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.33,1.154,308.9,331.9,22,190
2025-01-13T07:17:07.8073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.33,1.154,308.9,331.9,22,190
2025-01-13T07:17:07.8699001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.47,1.154,308.9,332,22,189
2025-01-13T07:17:07.9478733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,158.51,1.154,308.9,332,22,188
2025-01-13T07:17:08.0103424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.56,1.154,308.9,332,22,187
2025-01-13T07:17:08.0728161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.56,1.154,308.9,332,22,187
2025-01-13T07:17:08.1353481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.56,1.154,308.9,332,22,187
2025-01-13T07:17:08.1978619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.56,1.154,308.9,332,22,187
2025-01-13T07:17:08.2603029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.56,1.154,308.9,332,22,187
2025-01-13T07:17:08.3384199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.56,1.154,308.9,332,22,187
2025-01-13T07:17:08.4009670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,158.51,1.154,308.9,332,22,188
2025-01-13T07:17:08.4634375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.53,1.25,311.6,332,22,188
2025-01-13T07:17:08.5259206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.48,1.25,311.6,332,22,189
2025-01-13T07:17:08.5883894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.48,1.25,311.6,332,22,189
2025-01-13T07:17:08.6665366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.41,1.25,311.6,332,21,189
2025-01-13T07:17:08.7289998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.46,1.25,311.6,332,21,188
2025-01-13T07:17:08.7914899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.46,1.25,311.6,332,21,188
2025-01-13T07:17:08.8697553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.17,1.25,311.6,331.7,21,188
2025-01-13T07:17:08.9164604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.17,1.25,311.6,331.7,21,188
2025-01-13T07:17:08.9945511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.17,1.25,311.6,331.7,21,188
2025-01-13T07:17:09.0571072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.17,1.25,311.6,331.7,21,188
2025-01-13T07:17:09.1194955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.17,1.25,311.6,331.7,21,188
2025-01-13T07:17:09.1820777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.17,1.25,311.6,331.7,21,188
2025-01-13T07:17:09.2445708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.17,1.25,311.6,331.7,21,188
2025-01-13T07:17:09.3226061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.17,1.25,311.6,331.7,21,188
2025-01-13T07:17:09.3851226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.12,1.25,311.6,331.7,21,189
2025-01-13T07:17:09.4476605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.07,1.25,311.6,331.7,21,190
2025-01-13T07:17:09.5101022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.75,1.319,307,331.7,21,190
2025-01-13T07:17:09.5740491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.75,1.319,307,331.7,21,190
2025-01-13T07:17:09.6507084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.7,1.319,307,331.7,21,191
2025-01-13T07:17:09.7131994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.5,1.319,307,331.7,19,191
2025-01-13T07:17:09.7756630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.5,1.319,307,331.7,19,191
2025-01-13T07:17:09.8381560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.5,1.319,307,331.7,19,191
2025-01-13T07:17:09.9005243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.07,1.319,307,331.3,19,192
2025-01-13T07:17:09.9787517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.02,1.319,307,331.3,19,193
2025-01-13T07:17:10.0412173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.02,1.319,307,331.3,19,193
2025-01-13T07:17:10.1035683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.02,1.319,307,331.3,19,193
2025-01-13T07:17:10.1662247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.02,1.319,307,331.3,19,193
2025-01-13T07:17:10.2286368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.13,1.319,307,331.3,19,191
2025-01-13T07:17:10.2911369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.13,1.319,307,331.3,19,191
2025-01-13T07:17:10.3693439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.18,1.319,307,331.3,19,190
2025-01-13T07:17:10.4317920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.18,1.319,307,331.3,19,190
2025-01-13T07:17:10.4943274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.18,1.319,307,331.3,19,190
2025-01-13T07:17:10.5568235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,158.72,1.31,297.9,331.3,19,190
2025-01-13T07:17:10.6192267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,158.72,1.31,297.9,331.3,19,190
2025-01-13T07:17:10.7598450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.67,1.31,297.9,331.3,19,191
2025-01-13T07:17:10.8223654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.67,1.31,297.9,331.3,19,191
2025-01-13T07:17:10.8847516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.14,1.31,297.9,330.8,19,192
2025-01-13T07:17:10.9472396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.1,1.31,297.9,330.8,19,193
2025-01-13T07:17:11.0254633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.1,1.31,297.9,330.8,19,193
2025-01-13T07:17:11.0878826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.1,1.31,297.9,330.8,19,193
2025-01-13T07:17:11.1503473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.1,1.31,297.9,330.8,19,193
2025-01-13T07:17:11.2128750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.1,1.31,297.9,330.8,19,193
2025-01-13T07:17:11.2753633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.1,1.31,297.9,330.8,19,193
2025-01-13T07:17:11.3534950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.1,1.31,297.9,330.8,19,193
2025-01-13T07:17:11.4159286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.14,1.31,297.9,330.8,19,192
2025-01-13T07:17:11.4784294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.19,1.31,297.9,330.8,19,191
2025-01-13T07:17:11.5409254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.19,1.31,297.9,330.8,19,191
2025-01-13T07:17:11.6033900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.9,1.287,289.6,330.8,19,190
2025-01-13T07:17:11.6815340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.9,1.287,289.6,330.8,19,190
2025-01-13T07:17:11.7440433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.9,1.287,289.6,330.8,19,190
2025-01-13T07:17:11.8064843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.86,1.287,289.6,330.8,19,191
2025-01-13T07:17:11.8690438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.48,1.287,289.6,330.4,19,191
2025-01-13T07:17:11.9314535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.48,1.287,289.6,330.4,19,191
2025-01-13T07:17:12.0096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.48,1.287,289.6,330.4,19,191
2025-01-13T07:17:12.0720701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.48,1.287,289.6,330.4,19,191
2025-01-13T07:17:12.1345772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.48,1.287,289.6,330.4,19,191
2025-01-13T07:17:12.1970738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.52,1.287,289.6,330.4,19,190
2025-01-13T07:17:12.2595285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.52,1.287,289.6,330.4,19,190
2025-01-13T07:17:12.3376747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.52,1.287,289.6,330.4,19,190
2025-01-13T07:17:12.4001075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.52,1.287,289.6,330.4,19,190
2025-01-13T07:17:12.4626418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.52,1.287,289.6,330.4,19,190
2025-01-13T07:17:12.5251182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.29,1.315,286.6,330.4,19,191
2025-01-13T07:17:12.5876269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.25,1.315,286.6,330.4,19,192
2025-01-13T07:17:12.6500355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,160.21,1.315,286.6,330.4,19,193
2025-01-13T07:17:12.7282395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,160.21,1.315,286.6,330.4,19,193
2025-01-13T07:17:12.7907113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.17,1.315,286.6,330.4,19,194
2025-01-13T07:17:12.8688302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.36,1.315,286.6,330.6,19,194
2025-01-13T07:17:12.9156874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.36,1.315,286.6,330.6,19,194
2025-01-13T07:17:12.9779749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.36,1.315,286.6,330.6,19,194
2025-01-13T07:17:13.0562598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.36,1.315,286.6,330.6,19,194
2025-01-13T07:17:13.1187818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.36,1.315,286.6,330.6,19,194
2025-01-13T07:17:13.1810906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.32,1.315,286.6,330.6,19,195
2025-01-13T07:17:13.2436796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.32,1.315,286.6,330.6,19,195
2025-01-13T07:17:13.3062090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.32,1.315,286.6,330.6,19,195
2025-01-13T07:17:13.3843090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.28,1.315,286.6,330.6,19,196
2025-01-13T07:17:13.4467427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.25,1.315,286.6,330.6,19,197
2025-01-13T07:17:13.5093003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.31,1.334,289.5,330.6,19,197
2025-01-13T07:17:13.5717608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.31,1.334,289.5,330.6,19,197
2025-01-13T07:17:13.6342619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.31,1.334,289.5,330.6,19,197
2025-01-13T07:17:13.7123900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.47,1.334,289.5,330.6,20,197
2025-01-13T07:17:13.7791411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.54,1.334,289.5,330.6,20,195
2025-01-13T07:17:13.8416600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.54,1.334,289.5,330.6,20,195
2025-01-13T07:17:13.9040219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.08,1.334,289.5,331.2,20,196
2025-01-13T07:17:13.9667244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.08,1.334,289.5,331.2,20,196
2025-01-13T07:17:14.0289905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.334,289.5,331.2,20,195
2025-01-13T07:17:14.0916057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.334,289.5,331.2,20,195
2025-01-13T07:17:14.1697753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.334,289.5,331.2,20,195
2025-01-13T07:17:14.2322098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.334,289.5,331.2,20,195
2025-01-13T07:17:14.2946861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.334,289.5,331.2,20,195
2025-01-13T07:17:14.3570746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.334,289.5,331.2,20,195
2025-01-13T07:17:14.4196734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.334,289.5,331.2,20,195
2025-01-13T07:17:14.4976675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.12,1.334,289.5,331.2,20,195
2025-01-13T07:17:14.5603291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.41,1.28,294.8,331.2,20,196
2025-01-13T07:17:14.6227527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.41,1.28,294.8,331.2,20,196
2025-01-13T07:17:14.6852736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.31,1.28,294.8,331.2,19,195
2025-01-13T07:17:14.7477299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.35,1.28,294.8,331.2,19,194
2025-01-13T07:17:14.8258106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.39,1.28,294.8,331.2,19,193
2025-01-13T07:17:14.8882850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.87,1.28,294.8,331.7,19,193
2025-01-13T07:17:14.9507675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.87,1.28,294.8,331.7,19,193
2025-01-13T07:17:15.0132602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.0758409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.1539330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.2163357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.2789493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.3413575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.4039061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.4819569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.5444696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.83,1.28,294.8,331.7,19,194
2025-01-13T07:17:15.6069554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.27,1.167,298.7,331.7,19,193
2025-01-13T07:17:15.6694579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.27,1.167,298.7,331.7,19,193
2025-01-13T07:17:15.7319578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.27,1.167,298.7,331.7,19,193
2025-01-13T07:17:15.8101276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.23,1.167,298.7,331.7,19,194
2025-01-13T07:17:15.8764065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.33,1.167,298.7,331.8,19,194
2025-01-13T07:17:15.9387590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.33,1.167,298.7,331.8,19,194
2025-01-13T07:17:16.0012700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.33,1.167,298.7,331.8,19,194
2025-01-13T07:17:16.0636941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.33,1.167,298.7,331.8,19,194
2025-01-13T07:17:16.1261803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.33,1.167,298.7,331.8,19,194
2025-01-13T07:17:16.1887251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.33,1.167,298.7,331.8,19,194
2025-01-13T07:17:16.2668734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.33,1.167,298.7,331.8,19,194
2025-01-13T07:17:16.3325279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.33,1.167,298.7,331.8,19,194
2025-01-13T07:17:16.3951264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.37,1.167,298.7,331.8,19,193
2025-01-13T07:17:16.4574365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.37,1.167,298.7,331.8,19,193
2025-01-13T07:17:16.5200315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.65,1.08,301.3,331.8,19,193
2025-01-13T07:17:16.5825056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.65,1.08,301.3,331.8,19,193
2025-01-13T07:17:16.6606887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.83,1.08,301.3,331.8,20,191
2025-01-13T07:17:16.7230367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.83,1.08,301.3,331.8,20,191
2025-01-13T07:17:16.7855303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.83,1.08,301.3,331.8,20,191
2025-01-13T07:17:16.8637773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.64,1.08,301.3,331.6,20,191
2025-01-13T07:17:16.9106269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.64,1.08,301.3,331.6,20,191
2025-01-13T07:17:16.9886377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.64,1.08,301.3,331.6,20,191
2025-01-13T07:17:17.0512244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.64,1.08,301.3,331.6,20,191
2025-01-13T07:17:17.1135883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.64,1.08,301.3,331.6,20,191
2025-01-13T07:17:17.1760665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.68,1.08,301.3,331.6,20,190
2025-01-13T07:17:17.2385493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.68,1.08,301.3,331.6,20,190
2025-01-13T07:17:17.3166391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.68,1.08,301.3,331.6,20,190
2025-01-13T07:17:17.3792665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.68,1.08,301.3,331.6,20,190
2025-01-13T07:17:17.4416710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.68,1.08,301.3,331.6,20,190
2025-01-13T07:17:17.5042298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.68,1.08,301.3,331.6,20,190
2025-01-13T07:17:17.5666110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.77,1.068,304.1,331.6,20,191
2025-01-13T07:17:17.6447907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.77,1.068,304.1,331.6,20,191
2025-01-13T07:17:17.7072918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.77,1.068,304.1,331.6,20,191
2025-01-13T07:17:17.7697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.77,1.068,304.1,331.6,20,191
2025-01-13T07:17:17.8323545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.81,1.068,304.1,331.6,20,190
2025-01-13T07:17:17.8947513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.43,1.068,304.1,331.2,20,190
2025-01-13T07:17:17.9572327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.43,1.068,304.1,331.2,20,190
2025-01-13T07:17:18.0352847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.43,1.068,304.1,331.2,20,190
2025-01-13T07:17:18.0978016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.43,1.068,304.1,331.2,20,190
2025-01-13T07:17:18.1603110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.43,1.068,304.1,331.2,20,190
2025-01-13T07:17:18.2226773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.43,1.068,304.1,331.2,20,190
2025-01-13T07:17:18.2852844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.43,1.068,304.1,331.2,20,190
2025-01-13T07:17:18.3633855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.39,1.068,304.1,331.2,20,191
2025-01-13T07:17:18.4259941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.39,1.068,304.1,331.2,20,191
2025-01-13T07:17:18.4927260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.39,1.068,304.1,331.2,20,191
2025-01-13T07:17:18.5552287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.36,1.143,305.1,331.2,20,190
2025-01-13T07:17:18.6237442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.36,1.143,305.1,331.2,20,190
2025-01-13T07:17:18.6863246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.31,1.143,305.1,331.2,20,191
2025-01-13T07:17:18.7487787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.31,1.143,305.1,331.2,20,191
2025-01-13T07:17:18.8113985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.31,1.143,305.1,331.2,20,191
2025-01-13T07:17:18.8893424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:18.9518337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.0143344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.0768256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.1393355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.2172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.2800245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.3423010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.4048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.4674268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.5298506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.84,1.143,305.1,330.8,20,193
2025-01-13T07:17:19.6079414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.4,1.29,301,330.8,20,193
2025-01-13T07:17:19.6705202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.28,1.29,301,330.8,19,193
2025-01-13T07:17:19.7329708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.23,1.29,301,330.8,19,194
2025-01-13T07:17:19.7953957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.23,1.29,301,330.8,19,194
2025-01-13T07:17:19.8735007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.43,1.29,301,331,19,194
2025-01-13T07:17:19.9360290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.38,1.29,301,331,19,195
2025-01-13T07:17:19.9985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.38,1.29,301,331,19,195
2025-01-13T07:17:20.0609637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.33,1.29,301,331,19,196
2025-01-13T07:17:20.1235366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.33,1.29,301,331,19,196
2025-01-13T07:17:20.1859943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.28,1.29,301,331,19,197
2025-01-13T07:17:20.2641235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.28,1.29,301,331,19,197
2025-01-13T07:17:20.3265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.33,1.29,301,331,19,196
2025-01-13T07:17:20.3890652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.38,1.29,301,331,19,195
2025-01-13T07:17:20.4515733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.38,1.29,301,331,19,195
2025-01-13T07:17:20.5140310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.38,1.29,301,331,19,195
2025-01-13T07:17:20.5921445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.93,1.409,296.6,331,19,195
2025-01-13T07:17:20.6546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.76,1.409,296.6,331,18,195
2025-01-13T07:17:20.7171329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.76,1.409,296.6,331,18,195
2025-01-13T07:17:20.7796273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.76,1.409,296.6,331,18,195
2025-01-13T07:17:20.8733268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.24,1.409,296.6,331.5,18,195
2025-01-13T07:17:20.9202087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.24,1.409,296.6,331.5,18,195
2025-01-13T07:17:20.9827204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.24,1.409,296.6,331.5,18,195
2025-01-13T07:17:21.0451686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.19,1.409,296.6,331.5,18,196
2025-01-13T07:17:21.1076661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.24,1.409,296.6,331.5,18,195
2025-01-13T07:17:21.1702066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.24,1.409,296.6,331.5,18,195
2025-01-13T07:17:21.2482587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,162.29,1.409,296.6,331.5,18,194
2025-01-13T07:17:21.3107620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,162.29,1.409,296.6,331.5,18,194
2025-01-13T07:17:21.3732961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,162.29,1.409,296.6,331.5,18,194
2025-01-13T07:17:21.4358553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,162.29,1.409,296.6,331.5,18,194
2025-01-13T07:17:21.4982122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,162.29,1.409,296.6,331.5,18,194
2025-01-13T07:17:21.5764331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.34,1.409,296.6,331.5,18,193
2025-01-13T07:17:21.6387196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.24,1.36,293.5,331.5,18,194
2025-01-13T07:17:21.7012727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.06,1.36,293.5,331.5,17,194
2025-01-13T07:17:21.7637762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.06,1.36,293.5,331.5,17,194
2025-01-13T07:17:21.8263501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,163.01,1.36,293.5,331.5,17,195
2025-01-13T07:17:21.8888776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:21.9668680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:22.0293019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:22.0918414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:22.1543093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:22.2168742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:22.2949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:22.3574107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:22.4199223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.82,1.36,293.5,331.3,17,195
2025-01-13T07:17:22.4823415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,161.87,1.36,293.5,331.3,17,194
2025-01-13T07:17:22.5448940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,161.87,1.36,293.5,331.3,17,194
2025-01-13T07:17:22.6230356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.07,1.213,289.9,331.3,17,194
2025-01-13T07:17:22.6855196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.28,1.213,289.9,331.3,18,193
2025-01-13T07:17:22.7478667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.28,1.213,289.9,331.3,18,193
2025-01-13T07:17:22.8104666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.28,1.213,289.9,331.3,18,193
2025-01-13T07:17:22.8729467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.99,1.213,289.9,331,18,193
2025-01-13T07:17:22.9510709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.99,1.213,289.9,331,18,193
2025-01-13T07:17:23.0135849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.95,1.213,289.9,331,18,194
2025-01-13T07:17:23.0777575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.95,1.213,289.9,331,18,194
2025-01-13T07:17:23.1384819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.95,1.213,289.9,331,18,194
2025-01-13T07:17:23.2010111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.95,1.213,289.9,331,18,194
2025-01-13T07:17:23.2791031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.95,1.213,289.9,331,18,194
2025-01-13T07:17:23.3416503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.95,1.213,289.9,331,18,194
2025-01-13T07:17:23.4041161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.99,1.213,289.9,331,18,193
2025-01-13T07:17:23.4665546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.99,1.213,289.9,331,18,193
2025-01-13T07:17:23.5290879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:23.5940234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:23.6720746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:23.7346609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:23.7970951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:23.8595215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:23.9240721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:23.9866218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:24.0647831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:24.1272426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:24.1896924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:24.2521959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:24.3147264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.04,1.159,287.8,331,18,193
2025-01-13T07:17:24.4552826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,162.01,1.159,287.8,331,18,194
2025-01-13T07:17:24.5178048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,162.01,1.159,287.8,331,18,194
2025-01-13T07:17:24.5802646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.87,1.234,289.1,331,18,194
2025-01-13T07:17:24.6428285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.03,1.234,289.1,331,19,194
2025-01-13T07:17:24.7207952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.03,1.234,289.1,331,19,194
2025-01-13T07:17:24.7833316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.03,1.234,289.1,331,19,194
2025-01-13T07:17:24.8458045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.03,1.234,289.1,331,19,194
2025-01-13T07:17:24.9082880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.7,1.234,289.1,331.7,19,194
2025-01-13T07:17:24.9708706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.7,1.234,289.1,331.7,19,194
2025-01-13T07:17:25.0332997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.67,1.234,289.1,331.7,19,195
2025-01-13T07:17:25.1114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.7,1.234,289.1,331.7,19,194
2025-01-13T07:17:25.1739423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.67,1.234,289.1,331.7,19,195
2025-01-13T07:17:25.2363865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.67,1.234,289.1,331.7,19,195
2025-01-13T07:17:25.2988778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.67,1.234,289.1,331.7,19,195
2025-01-13T07:17:25.3613655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.63,1.234,289.1,331.7,19,196
2025-01-13T07:17:25.4394514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.6,1.234,289.1,331.7,19,197
2025-01-13T07:17:25.5019406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.6,1.234,289.1,331.7,19,197
2025-01-13T07:17:25.5644158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.57,1.303,292.9,331.7,19,197
2025-01-13T07:17:25.6269360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.57,1.303,292.9,331.7,19,197
2025-01-13T07:17:25.6893639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.57,1.303,292.9,331.7,19,197
2025-01-13T07:17:25.7675386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.57,1.303,292.9,331.7,19,197
2025-01-13T07:17:25.8300256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.57,1.303,292.9,331.7,19,197
2025-01-13T07:17:25.8925363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.53,1.303,292.9,332.7,19,197
2025-01-13T07:17:25.9551342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.57,1.303,292.9,332.7,19,196
2025-01-13T07:17:26.0174510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.61,1.303,292.9,332.7,19,195
2025-01-13T07:17:26.0954511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.61,1.303,292.9,332.7,19,195
2025-01-13T07:17:26.1581040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,163.66,1.303,292.9,332.7,19,194
2025-01-13T07:17:26.2206414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,163.66,1.303,292.9,332.7,19,194
2025-01-13T07:17:26.2829642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,163.66,1.303,292.9,332.7,19,194
2025-01-13T07:17:26.3455589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,162.7,1.303,292.9,332.7,19,193
2025-01-13T07:17:26.4236309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,162.7,1.303,292.9,332.7,19,193
2025-01-13T07:17:26.4860453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.05,1.257,298.7,332.7,19,193
2025-01-13T07:17:26.5487118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.05,1.257,298.7,332.7,19,193
2025-01-13T07:17:26.6110814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.14,1.257,298.7,332.7,19,191
2025-01-13T07:17:26.6736012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.01,1.257,298.7,332.7,18,191
2025-01-13T07:17:26.7517436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.01,1.257,298.7,332.7,18,191
2025-01-13T07:17:26.8141725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.01,1.257,298.7,332.7,18,191
2025-01-13T07:17:26.8768064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.2,1.257,298.7,332.9,18,191
2025-01-13T07:17:26.9390983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.15,1.257,298.7,332.9,18,192
2025-01-13T07:17:27.0016628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.15,1.257,298.7,332.9,18,192
2025-01-13T07:17:27.0796349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.1,1.257,298.7,332.9,18,193
2025-01-13T07:17:27.1422397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.1,1.257,298.7,332.9,18,193
2025-01-13T07:17:27.2047449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.1,1.257,298.7,332.9,18,193
2025-01-13T07:17:27.2670923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.1,1.257,298.7,332.9,18,193
2025-01-13T07:17:27.3296761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.1,1.257,298.7,332.9,18,193
2025-01-13T07:17:27.3921921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.1,1.257,298.7,332.9,18,193
2025-01-13T07:17:27.4703083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.1,1.257,298.7,332.9,18,193
2025-01-13T07:17:27.5328220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.59,1.135,303.8,332.9,18,193
2025-01-13T07:17:27.5952710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.54,1.135,303.8,332.9,18,194
2025-01-13T07:17:27.6577390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.54,1.135,303.8,332.9,18,194
2025-01-13T07:17:27.7203233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.54,1.135,303.8,332.9,18,194
2025-01-13T07:17:27.7983954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.54,1.135,303.8,332.9,18,194
2025-01-13T07:17:27.8609095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.06,1.135,303.8,332.4,18,194
2025-01-13T07:17:27.9233397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.11,1.135,303.8,332.4,18,193
2025-01-13T07:17:27.9858341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.16,1.135,303.8,332.4,18,192
2025-01-13T07:17:28.0483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.25,1.135,303.8,332.4,18,190
2025-01-13T07:17:28.1264025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.3,1.135,303.8,332.4,18,189
2025-01-13T07:17:28.1888826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.35,1.135,303.8,332.4,18,188
2025-01-13T07:17:28.2514239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.35,1.135,303.8,332.4,18,188
2025-01-13T07:17:28.3136646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.35,1.135,303.8,332.4,18,188
2025-01-13T07:17:28.3806347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.35,1.135,303.8,332.4,18,188
2025-01-13T07:17:28.4431181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.35,1.135,303.8,332.4,18,188
2025-01-13T07:17:28.5211852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.3,1.135,303.8,332.4,18,189
2025-01-13T07:17:28.5837050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.56,1.026,305.2,332.4,18,189
2025-01-13T07:17:28.6462273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.56,1.026,305.2,332.4,18,189
2025-01-13T07:17:28.7086337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:28.7711990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.56,1.026,305.2,332.4,18,189
2025-01-13T07:17:28.8335581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:28.9117752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:28.9742327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.0366776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.0990702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.1616951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.2398355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.3022041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.3647372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.4272288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.4896685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.6,1.026,305.2,332.4,18,188
2025-01-13T07:17:29.5678945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.65,1.026,305.2,332.4,18,187
2025-01-13T07:17:29.6302799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,157.54,1.029,302.9,332.4,18,187
2025-01-13T07:17:29.6928910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,157.54,1.029,302.9,332.4,18,187
2025-01-13T07:17:29.7553428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,157.54,1.029,302.9,332.4,18,187
2025-01-13T07:17:29.8178354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,157.54,1.029,302.9,332.4,18,187
2025-01-13T07:17:29.8959158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.97,1.029,302.9,331.8,18,187
2025-01-13T07:17:29.9583682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.97,1.029,302.9,331.8,18,187
2025-01-13T07:17:30.0208509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.97,1.029,302.9,331.8,18,187
2025-01-13T07:17:30.0833895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.01,1.029,302.9,331.8,18,186
2025-01-13T07:17:30.1458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.01,1.029,302.9,331.8,18,186
2025-01-13T07:17:30.2238707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.01,1.029,302.9,331.8,18,186
2025-01-13T07:17:30.2864353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.01,1.029,302.9,331.8,18,186
2025-01-13T07:17:30.3489267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.01,1.029,302.9,331.8,18,186
2025-01-13T07:17:30.4115348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.01,1.029,302.9,331.8,18,186
2025-01-13T07:17:30.4738830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.01,1.029,302.9,331.8,18,186
2025-01-13T07:17:30.5519588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.01,1.029,302.9,331.8,18,186
2025-01-13T07:17:30.6145933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.62,1.166,298.7,331.8,18,185
2025-01-13T07:17:30.6770544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.73,1.166,298.7,331.8,19,185
2025-01-13T07:17:30.7393598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.73,1.166,298.7,331.8,19,185
2025-01-13T07:17:30.8019768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.73,1.166,298.7,331.8,19,185
2025-01-13T07:17:30.8800596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.59,1.166,298.7,331.6,19,184
2025-01-13T07:17:30.9426088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.54,1.166,298.7,331.6,19,185
2025-01-13T07:17:31.0051418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.0675230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.1300419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.1924525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.2707238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.3332239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.3956174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.4580725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.5206166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.5986798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.49,1.166,298.7,331.6,19,186
2025-01-13T07:17:31.6612558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.38,1.166,298.7,331.6,18,186
2025-01-13T07:17:31.7248812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.43,1.166,298.7,331.6,18,185
2025-01-13T07:17:31.7861812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,153.48,1.166,298.7,331.6,18,184
2025-01-13T07:17:31.8642387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.58,1.166,298.7,331.7,18,184
2025-01-13T07:17:31.9268039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.58,1.166,298.7,331.7,18,184
2025-01-13T07:17:31.9892590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.06,1.378,296.1,331.7,18,184
2025-01-13T07:17:32.0517812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.95,1.378,296.1,331.7,18,186
2025-01-13T07:17:32.1141277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.95,1.378,296.1,331.7,18,186
2025-01-13T07:17:32.1767507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.95,1.378,296.1,331.7,18,186
2025-01-13T07:17:32.2547907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.89,1.378,296.1,331.7,18,187
2025-01-13T07:17:32.3172533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.89,1.378,296.1,331.7,18,187
2025-01-13T07:17:32.3797571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.84,1.378,296.1,331.7,18,188
2025-01-13T07:17:32.4423137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.84,1.378,296.1,331.7,18,188
2025-01-13T07:17:32.5047675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.84,1.378,296.1,331.7,18,188
2025-01-13T07:17:32.5829537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.84,1.378,296.1,331.7,18,188
2025-01-13T07:17:32.6453959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.84,1.378,296.1,331.7,18,188
2025-01-13T07:17:32.7079200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.89,1.378,296.1,331.7,18,187
2025-01-13T07:17:32.7703833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.89,1.378,296.1,331.7,18,187
2025-01-13T07:17:32.8327094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.54,1.539,295.4,331.7,18,187
2025-01-13T07:17:32.9109621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.1,1.539,295.4,332.3,18,187
2025-01-13T07:17:32.9734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.1,1.539,295.4,332.3,18,187
2025-01-13T07:17:33.0358990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.1,1.539,295.4,332.3,18,187
2025-01-13T07:17:33.0984122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.04,1.539,295.4,332.3,18,188
2025-01-13T07:17:33.1610539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.98,1.539,295.4,332.3,18,189
2025-01-13T07:17:33.2235898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.92,1.539,295.4,332.3,18,190
2025-01-13T07:17:33.3014693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.92,1.539,295.4,332.3,18,190
2025-01-13T07:17:33.3639737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.92,1.539,295.4,332.3,18,190
2025-01-13T07:17:33.4264360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.92,1.539,295.4,332.3,18,190
2025-01-13T07:17:33.4890127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.92,1.539,295.4,332.3,18,190
2025-01-13T07:17:33.5514650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.92,1.539,295.4,332.3,18,190
2025-01-13T07:17:33.6295580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.94,1.555,296.3,332.3,18,190
2025-01-13T07:17:33.6920314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.01,1.555,296.3,332.3,18,189
2025-01-13T07:17:33.7545544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.94,1.555,296.3,332.3,18,190
2025-01-13T07:17:33.8170313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.94,1.555,296.3,332.3,18,190
2025-01-13T07:17:33.8794531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.32,1.555,296.3,332.7,18,190
2025-01-13T07:17:33.9576818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.555,296.3,332.7,18,191
2025-01-13T07:17:34.0200718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.555,296.3,332.7,18,191
2025-01-13T07:17:34.0825338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.555,296.3,332.7,18,191
2025-01-13T07:17:34.1449812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.555,296.3,332.7,18,191
2025-01-13T07:17:34.2075591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.555,296.3,332.7,18,191
2025-01-13T07:17:34.2857430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.555,296.3,332.7,18,191
2025-01-13T07:17:34.3481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.26,1.555,296.3,332.7,18,191
2025-01-13T07:17:34.4106442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.32,1.555,296.3,332.7,18,190
2025-01-13T07:17:34.4731359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.69,1.4,296.3,332.7,18,189
2025-01-13T07:17:34.5356305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.75,1.4,296.3,332.7,18,188
2025-01-13T07:17:34.6137117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.75,1.4,296.3,332.7,18,188
2025-01-13T07:17:34.6762135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.8,1.4,296.3,332.7,18,187
2025-01-13T07:17:34.7387131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.8,1.4,296.3,332.7,18,187
2025-01-13T07:17:34.8011432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.8,1.4,296.3,332.7,18,187
2025-01-13T07:17:34.8637065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:34.9417791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.0043727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.0666643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.1292797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.47,1.4,296.3,332.4,18,188
2025-01-13T07:17:35.1917967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.2697104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.3323547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.3948451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.4573468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.5198061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.52,1.4,296.3,332.4,18,187
2025-01-13T07:17:35.5845483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.79,1.206,294,332.4,18,187
2025-01-13T07:17:35.6626400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.74,1.206,294,332.4,18,188
2025-01-13T07:17:35.7250662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.74,1.206,294,332.4,18,188
2025-01-13T07:17:35.7876232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.74,1.206,294,332.4,18,188
2025-01-13T07:17:35.8657554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.36,1.206,294,332,18,188
2025-01-13T07:17:35.9147260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.41,1.206,294,332,18,187
2025-01-13T07:17:35.9772002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.41,1.206,294,332,18,187
2025-01-13T07:17:36.0552931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.41,1.206,294,332,18,187
2025-01-13T07:17:36.1178537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.41,1.206,294,332,18,187
2025-01-13T07:17:36.1803779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.41,1.206,294,332,18,187
2025-01-13T07:17:36.2427885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.41,1.206,294,332,18,187
2025-01-13T07:17:36.3053257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.41,1.206,294,332,18,187
2025-01-13T07:17:36.3833517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.36,1.206,294,332,18,188
2025-01-13T07:17:36.4458941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.32,1.206,294,332,18,189
2025-01-13T07:17:36.5083664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.27,1.206,294,332,18,190
2025-01-13T07:17:36.5708519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.39,1.144,292.7,332,18,189
2025-01-13T07:17:36.6333335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.52,1.144,292.7,332,19,189
2025-01-13T07:17:36.7114172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.57,1.144,292.7,332,19,188
2025-01-13T07:17:36.7739696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.57,1.144,292.7,332,19,188
2025-01-13T07:17:36.8363779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.57,1.144,292.7,332,19,188
2025-01-13T07:17:36.8988426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.76,1.144,292.7,332.2,19,188
2025-01-13T07:17:36.9613681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.76,1.144,292.7,332.2,19,188
2025-01-13T07:17:37.0237900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.8,1.144,292.7,332.2,19,187
2025-01-13T07:17:37.1019777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.8,1.144,292.7,332.2,19,187
2025-01-13T07:17:37.1644781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.8,1.144,292.7,332.2,19,187
2025-01-13T07:17:37.2269329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.76,1.144,292.7,332.2,19,188
2025-01-13T07:17:37.2894270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.68,1.144,292.7,332.2,19,190
2025-01-13T07:17:37.3519670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.68,1.144,292.7,332.2,19,190
2025-01-13T07:17:37.4300536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.68,1.144,292.7,332.2,19,190
2025-01-13T07:17:37.4925024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.68,1.144,292.7,332.2,19,190
2025-01-13T07:17:37.5549428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.68,1.144,292.7,332.2,19,190
2025-01-13T07:17:37.6176056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.6,1.225,294.9,332.2,19,190
2025-01-13T07:17:37.6800012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.6,1.225,294.9,332.2,19,190
2025-01-13T07:17:37.7581344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.6,1.225,294.9,332.2,19,190
2025-01-13T07:17:37.8205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.6,1.225,294.9,332.2,19,190
2025-01-13T07:17:37.8830158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.27,1.225,294.9,332.9,19,190
2025-01-13T07:17:37.9456155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.27,1.225,294.9,332.9,19,190
2025-01-13T07:17:38.0080552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.27,1.225,294.9,332.9,19,190
2025-01-13T07:17:38.0861912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,161.23,1.225,294.9,332.9,19,191
2025-01-13T07:17:38.1486169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,161.23,1.225,294.9,332.9,19,191
2025-01-13T07:17:38.2111325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,161.23,1.225,294.9,332.9,19,191
2025-01-13T07:17:38.2736699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,162.18,1.225,294.9,332.9,19,192
2025-01-13T07:17:38.3361308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,162.18,1.225,294.9,332.9,19,192
2025-01-13T07:17:38.4142400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,162.18,1.225,294.9,332.9,19,192
2025-01-13T07:17:38.4766599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,161.23,1.225,294.9,332.9,19,191
2025-01-13T07:17:38.5391650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.2,1.304,298.8,332.9,19,192
2025-01-13T07:17:38.6016734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,161.25,1.304,298.8,332.9,19,191
2025-01-13T07:17:38.6641818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,161.25,1.304,298.8,332.9,19,191
2025-01-13T07:17:38.7421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,161.25,1.304,298.8,332.9,19,191
2025-01-13T07:17:38.8047783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,161.25,1.304,298.8,332.9,19,191
2025-01-13T07:17:38.8672903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.72,1.304,298.8,333.4,19,191
2025-01-13T07:17:38.9296422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.72,1.304,298.8,333.4,19,191
2025-01-13T07:17:38.9921902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.72,1.304,298.8,333.4,19,191
2025-01-13T07:17:39.0703311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.72,1.304,298.8,333.4,19,191
2025-01-13T07:17:39.1328576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.77,1.304,298.8,333.4,19,190
2025-01-13T07:17:39.1953700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.77,1.304,298.8,333.4,19,190
2025-01-13T07:17:39.2577941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.72,1.304,298.8,333.4,19,191
2025-01-13T07:17:39.3202947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.63,1.304,298.8,333.4,19,193
2025-01-13T07:17:39.3826943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.63,1.304,298.8,333.4,19,193
2025-01-13T07:17:39.4609058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.63,1.304,298.8,333.4,19,193
2025-01-13T07:17:39.5233109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.63,1.304,298.8,333.4,19,193
2025-01-13T07:17:39.5857555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.88,1.267,302.7,333.4,19,193
2025-01-13T07:17:39.6483824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.71,1.267,302.7,333.4,17,191
2025-01-13T07:17:39.7108370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.71,1.267,302.7,333.4,17,191
2025-01-13T07:17:39.7890019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,160.77,1.267,302.7,333.4,17,190
2025-01-13T07:17:39.8670579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,158.69,1.267,302.7,333.2,17,188
2025-01-13T07:17:39.9139221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:39.9764259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:40.0389228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:40.1170641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:40.1794879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:40.2419533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:40.3044492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:40.3669604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:40.4450572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.75,1.267,302.7,333.2,17,187
2025-01-13T07:17:40.5075562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.14,1.112,304.8,333.2,17,187
2025-01-13T07:17:40.5700771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.14,1.112,304.8,333.2,17,187
2025-01-13T07:17:40.6325106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.14,1.112,304.8,333.2,17,187
2025-01-13T07:17:40.6950149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.14,1.112,304.8,333.2,17,187
2025-01-13T07:17:40.7730984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.14,1.112,304.8,333.2,17,187
2025-01-13T07:17:40.8356370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.14,1.112,304.8,333.2,17,187
2025-01-13T07:17:40.8980909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,157.57,1.112,304.8,332.6,17,187
2025-01-13T07:17:40.9605964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,157.57,1.112,304.8,332.6,17,187
2025-01-13T07:17:41.0229374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,158.52,1.112,304.8,332.6,17,188
2025-01-13T07:17:41.1011698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,160.42,1.112,304.8,332.6,17,190
2025-01-13T07:17:41.1636840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,160.42,1.112,304.8,332.6,17,190
2025-01-13T07:17:41.2261038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,160.42,1.112,304.8,332.6,17,190
2025-01-13T07:17:41.2885932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,158.52,1.112,304.8,332.6,17,188
2025-01-13T07:17:41.3511834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,156.62,1.112,304.8,332.6,17,186
2025-01-13T07:17:41.4136227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,156.62,1.112,304.8,332.6,17,186
2025-01-13T07:17:41.4916903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,154.73,1.112,304.8,332.6,17,184
2025-01-13T07:17:41.5541500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,154.73,1.112,304.8,332.6,17,184
2025-01-13T07:17:41.6166799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.81,0.965,301.5,332.6,17,184
2025-01-13T07:17:41.6790921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.81,0.965,301.5,332.6,17,184
2025-01-13T07:17:41.7416923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.81,0.965,301.5,332.6,17,184
2025-01-13T07:17:41.8198009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.81,0.965,301.5,332.6,17,184
2025-01-13T07:17:41.8821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.53,0.965,301.5,332.3,17,184
2025-01-13T07:17:41.9447622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,154.53,0.965,301.5,332.3,17,184
2025-01-13T07:17:42.0072281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.57,0.965,301.5,332.3,17,183
2025-01-13T07:17:42.0696333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.57,0.965,301.5,332.3,17,183
2025-01-13T07:17:42.1477708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.57,0.965,301.5,332.3,17,183
2025-01-13T07:17:42.2103766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.57,0.965,301.5,332.3,17,183
2025-01-13T07:17:42.2728208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.57,0.965,301.5,332.3,17,183
2025-01-13T07:17:42.3353467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.57,0.965,301.5,332.3,17,183
2025-01-13T07:17:42.3979484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.57,0.965,301.5,332.3,17,183
2025-01-13T07:17:42.4758425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,153.57,0.965,301.5,332.3,17,183
2025-01-13T07:17:42.5384019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,154.2,0.98,294.8,332.3,17,184
2025-01-13T07:17:42.6008990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,154.2,0.98,294.8,332.3,17,184
2025-01-13T07:17:42.6634121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.24,0.98,294.8,332.3,18,186
2025-01-13T07:17:42.7258359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.24,0.98,294.8,332.3,18,186
2025-01-13T07:17:42.8039760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.2,0.98,294.8,332.3,18,187
2025-01-13T07:17:42.8664307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.35,0.98,294.8,332.5,18,188
2025-01-13T07:17:42.9289712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.35,0.98,294.8,332.5,18,188
2025-01-13T07:17:42.9914282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.35,0.98,294.8,332.5,18,188
2025-01-13T07:17:43.0538862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.39,0.98,294.8,332.5,18,187
2025-01-13T07:17:43.1320505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.43,0.98,294.8,332.5,18,186
2025-01-13T07:17:43.1945693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.43,0.98,294.8,332.5,18,186
2025-01-13T07:17:43.2569795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.43,0.98,294.8,332.5,18,186
2025-01-13T07:17:43.3195043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.43,0.98,294.8,332.5,18,186
2025-01-13T07:17:43.3819436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.43,0.98,294.8,332.5,18,186
2025-01-13T07:17:43.4601085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.43,0.98,294.8,332.5,18,186
2025-01-13T07:17:43.5225363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.43,0.98,294.8,332.5,18,186
2025-01-13T07:17:43.5850912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.92,1.187,292.9,332.5,18,186
2025-01-13T07:17:43.6476578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.01,1.187,292.9,332.5,19,187
2025-01-13T07:17:43.7100740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.97,1.187,292.9,332.5,19,188
2025-01-13T07:17:43.7725367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.97,1.187,292.9,332.5,19,188
2025-01-13T07:17:43.8662874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:43.9130941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:43.9756297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:44.0380734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:44.1006026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:44.1787602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:44.2411066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:44.3036504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:44.3661630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:44.4286746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.25,1.187,292.9,332.8,19,188
2025-01-13T07:17:44.5068481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.91,1.414,295.2,332.8,19,188
2025-01-13T07:17:44.5692945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.91,1.414,295.2,332.8,19,188
2025-01-13T07:17:44.6317545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.65,1.414,295.2,332.8,18,190
2025-01-13T07:17:44.6942148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.65,1.414,295.2,332.8,18,190
2025-01-13T07:17:44.7567483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.65,1.414,295.2,332.8,18,190
2025-01-13T07:17:44.8348015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.65,1.414,295.2,332.8,18,190
2025-01-13T07:17:44.8973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.55,1.414,295.2,332.7,18,190
2025-01-13T07:17:44.9598151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.55,1.414,295.2,332.7,18,190
2025-01-13T07:17:45.0222748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.61,1.414,295.2,332.7,18,189
2025-01-13T07:17:45.0847176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.61,1.414,295.2,332.7,18,189
2025-01-13T07:17:45.1629312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.61,1.414,295.2,332.7,18,189
2025-01-13T07:17:45.2253741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.61,1.414,295.2,332.7,18,189
2025-01-13T07:17:45.2878459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.55,1.414,295.2,332.7,18,190
2025-01-13T07:17:45.3503720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.55,1.414,295.2,332.7,18,190
2025-01-13T07:17:45.4128328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.55,1.414,295.2,332.7,18,190
2025-01-13T07:17:45.4908990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.61,1.414,295.2,332.7,18,189
2025-01-13T07:17:45.5565777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.62,1.518,298,332.7,18,188
2025-01-13T07:17:45.6190835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.62,1.518,298,332.7,18,188
2025-01-13T07:17:45.6815815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.45,1.518,298,332.7,17,188
2025-01-13T07:17:45.7440519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.45,1.518,298,332.7,17,188
2025-01-13T07:17:45.8066573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.45,1.518,298,332.7,17,188
2025-01-13T07:17:45.8690383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.29,1.518,298,332.6,17,189
2025-01-13T07:17:45.9471697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.23,1.518,298,332.6,17,190
2025-01-13T07:17:46.0095199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.23,1.518,298,332.6,17,190
2025-01-13T07:17:46.0720824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.23,1.518,298,332.6,17,190
2025-01-13T07:17:46.1346178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.23,1.518,298,332.6,17,190
2025-01-13T07:17:46.1970965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.23,1.518,298,332.6,17,190
2025-01-13T07:17:46.2752114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.23,1.518,298,332.6,17,190
2025-01-13T07:17:46.3376630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.29,1.518,298,332.6,17,189
2025-01-13T07:17:46.4002724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,157.35,1.518,298,332.6,17,188
2025-01-13T07:17:46.4626430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,157.35,1.518,298,332.6,17,188
2025-01-13T07:17:46.5251205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,157.35,1.518,298,332.6,17,188
2025-01-13T07:17:46.6032570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.51,1.457,298.5,332.6,17,188
2025-01-13T07:17:46.6657049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.51,1.457,298.5,332.6,17,188
2025-01-13T07:17:46.7281275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.45,1.457,298.5,332.6,17,189
2025-01-13T07:17:46.7907072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.38,1.457,298.5,332.6,17,190
2025-01-13T07:17:46.8532990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.48,1.457,298.5,332.7,17,190
2025-01-13T07:17:46.9313117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.48,1.457,298.5,332.7,17,190
2025-01-13T07:17:46.9938181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.48,1.457,298.5,332.7,17,190
2025-01-13T07:17:47.0562749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.42,1.457,298.5,332.7,17,191
2025-01-13T07:17:47.1187100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.42,1.457,298.5,332.7,17,191
2025-01-13T07:17:47.1812826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,162.3,1.457,298.5,332.7,17,193
2025-01-13T07:17:47.2594078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,162.3,1.457,298.5,332.7,17,193
2025-01-13T07:17:47.3218541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,162.3,1.457,298.5,332.7,17,193
2025-01-13T07:17:47.3843631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,162.3,1.457,298.5,332.7,17,193
2025-01-13T07:17:47.4468369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.36,1.457,298.5,332.7,17,192
2025-01-13T07:17:47.5093471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.42,1.457,298.5,332.7,17,191
2025-01-13T07:17:47.5874772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.42,1.457,298.5,332.7,17,191
2025-01-13T07:17:47.6498587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.48,1.457,298.5,332.7,17,190
2025-01-13T07:17:47.7124268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.48,1.457,298.5,332.7,17,190
2025-01-13T07:17:47.7749275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.48,1.457,298.5,332.7,17,190
2025-01-13T07:17:47.8530730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.85,1.457,298.5,333.1,17,190
2025-01-13T07:17:47.9155427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.85,1.457,298.5,333.1,17,190
2025-01-13T07:17:47.9779548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.2,1.258,297,333.1,17,190
2025-01-13T07:17:48.0404793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.2,1.258,297,333.1,17,190
2025-01-13T07:17:48.1029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.2,1.258,297,333.1,17,190
2025-01-13T07:17:48.1654897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.2,1.258,297,333.1,17,190
2025-01-13T07:17:48.2279239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.2,1.258,297,333.1,17,190
2025-01-13T07:17:48.3060961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.15,1.258,297,333.1,17,191
2025-01-13T07:17:48.3685137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.15,1.258,297,333.1,17,191
2025-01-13T07:17:48.4310030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.15,1.258,297,333.1,17,191
2025-01-13T07:17:48.4934532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.15,1.258,297,333.1,17,191
2025-01-13T07:17:48.5558860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.2,1.258,297,333.1,17,190
2025-01-13T07:17:48.6340932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.3,1.258,297,333.1,17,188
2025-01-13T07:17:48.6966045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.35,1.258,297,333.1,17,187
2025-01-13T07:17:48.7591236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.41,1.258,297,333.1,17,186
2025-01-13T07:17:48.8215778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.76,1.069,295.3,333.1,17,185
2025-01-13T07:17:48.8840386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.19,1.069,295.3,333.5,17,184
2025-01-13T07:17:49.0246446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,156.14,1.069,295.3,333.5,17,185
2025-01-13T07:17:49.0870871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,158.05,1.069,295.3,333.5,17,187
2025-01-13T07:17:49.1496513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,160.92,1.069,295.3,333.5,17,190
2025-01-13T07:17:49.2121280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,162.84,1.069,295.3,333.5,17,192
2025-01-13T07:17:49.2901675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.8,1.069,295.3,333.5,17,193
2025-01-13T07:17:49.3527141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.8,1.069,295.3,333.5,17,193
2025-01-13T07:17:49.4152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.8,1.069,295.3,333.5,17,193
2025-01-13T07:17:49.4777087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.8,1.069,295.3,333.5,17,193
2025-01-13T07:17:49.5401276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,161.88,1.069,295.3,333.5,17,191
2025-01-13T07:17:49.6194193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,160.92,1.069,295.3,333.5,17,190
2025-01-13T07:17:49.6807953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.13,1.01,295.9,333.5,17,189
2025-01-13T07:17:49.7432206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,159.17,1.01,295.9,333.5,17,188
2025-01-13T07:17:49.8056350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,159.17,1.01,295.9,333.5,17,188
2025-01-13T07:17:49.8713726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,158.21,1.01,295.9,333.5,17,187
2025-01-13T07:17:49.9338468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,158.21,1.01,295.9,333.5,17,187
2025-01-13T07:17:50.0120039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,158.21,1.01,295.9,333.5,17,187
2025-01-13T07:17:50.0744736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,158.21,1.01,295.9,333.5,17,187
2025-01-13T07:17:50.1368903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,158.21,1.01,295.9,333.5,17,187
2025-01-13T07:17:50.2016047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,157.25,1.01,295.9,333.5,17,186
2025-01-13T07:17:50.2640798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,156.29,1.01,295.9,333.5,17,185
2025-01-13T07:17:50.3265496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,155.34,1.01,295.9,333.5,17,184
2025-01-13T07:17:50.4046543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,154.38,1.01,295.9,333.5,17,183
2025-01-13T07:17:50.4671147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,153.43,1.01,295.9,333.5,17,182
2025-01-13T07:17:50.5296775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,152.47,1.01,295.9,333.5,17,181
2025-01-13T07:17:50.5920976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.65,1.043,300.9,333.5,17,181
2025-01-13T07:17:50.6546438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,151.7,1.043,300.9,333.5,17,180
2025-01-13T07:17:50.7326911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.65,1.043,300.9,333.5,17,181
2025-01-13T07:17:50.7952404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.65,1.043,300.9,333.5,17,181
2025-01-13T07:17:50.8577021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.65,1.043,300.9,333.5,17,181
2025-01-13T07:17:50.9201508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.65,1.043,300.9,333.5,17,181
2025-01-13T07:17:50.9826554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.65,1.043,300.9,333.5,17,181
2025-01-13T07:17:51.0451577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.65,1.043,300.9,333.5,17,181
2025-01-13T07:17:51.1232344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.65,1.043,300.9,333.5,17,181
2025-01-13T07:17:51.1856877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.55,1.043,300.9,333.5,17,183
2025-01-13T07:17:51.2482175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.55,1.043,300.9,333.5,17,183
2025-01-13T07:17:51.3107476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.5,1.043,300.9,333.5,17,184
2025-01-13T07:17:51.3732431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,157.41,1.043,300.9,333.5,17,186
2025-01-13T07:17:51.4512929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,157.41,1.043,300.9,333.5,17,186
2025-01-13T07:17:51.5137676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,157.41,1.043,300.9,333.5,17,186
2025-01-13T07:17:51.5763213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,156.66,1.089,306.6,333.5,17,185
2025-01-13T07:17:51.6387808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,154.77,1.089,306.6,333.5,17,183
2025-01-13T07:17:51.7012721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.88,1.089,306.6,333.5,17,181
2025-01-13T07:17:51.7793753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.88,1.089,306.6,333.5,17,181
2025-01-13T07:17:51.8574951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.12,1.089,306.6,333.7,17,180
2025-01-13T07:17:51.9043194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.12,1.089,306.6,333.7,17,180
2025-01-13T07:17:51.9667831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.12,1.089,306.6,333.7,17,180
2025-01-13T07:17:52.0293698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.12,1.089,306.6,333.7,17,180
2025-01-13T07:17:52.1075025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,153.06,1.089,306.6,333.7,17,181
2025-01-13T07:17:52.1699222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.12,1.089,306.6,333.7,17,180
2025-01-13T07:17:52.2324890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,153.06,1.089,306.6,333.7,17,181
2025-01-13T07:17:52.2949590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,153.06,1.089,306.6,333.7,17,181
2025-01-13T07:17:52.3617963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,153.06,1.089,306.6,333.7,17,181
2025-01-13T07:17:52.4242037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,153.06,1.089,306.6,333.7,17,181
2025-01-13T07:17:52.4867083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,153.06,1.089,306.6,333.7,17,181
2025-01-13T07:17:52.5648477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.1,1.133,307.4,333.7,17,180
2025-01-13T07:17:52.6273196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.19,1.133,307.4,333.7,18,180
2025-01-13T07:17:52.6897936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.19,1.133,307.4,333.7,18,180
2025-01-13T07:17:52.7522958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.13,1.133,307.4,333.7,18,181
2025-01-13T07:17:52.8148597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.13,1.133,307.4,333.7,18,181
2025-01-13T07:17:52.8799837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.28,1.133,307.4,333.8,18,180
2025-01-13T07:17:52.9554281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.28,1.133,307.4,333.8,18,180
2025-01-13T07:17:53.0221555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.23,1.133,307.4,333.8,18,181
2025-01-13T07:17:53.0846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.23,1.133,307.4,333.8,18,181
2025-01-13T07:17:53.1471566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.28,1.133,307.4,333.8,18,180
2025-01-13T07:17:53.2096589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.28,1.133,307.4,333.8,18,180
2025-01-13T07:17:53.2898596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.28,1.133,307.4,333.8,18,180
2025-01-13T07:17:53.3523628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.23,1.133,307.4,333.8,18,181
2025-01-13T07:17:53.4148014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.23,1.133,307.4,333.8,18,181
2025-01-13T07:17:53.4772934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.12,1.133,307.4,333.8,18,183
2025-01-13T07:17:53.5397567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.9,1.164,304.1,333.8,18,183
2025-01-13T07:17:53.6022260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.9,1.164,304.1,333.8,18,183
2025-01-13T07:17:53.6804197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.96,1.164,304.1,333.8,18,182
2025-01-13T07:17:53.7429124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.96,1.164,304.1,333.8,18,182
2025-01-13T07:17:53.8085125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.96,1.164,304.1,333.8,18,182
2025-01-13T07:17:53.8710546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155,1.164,304.1,333.9,18,183
2025-01-13T07:17:53.9336462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155,1.164,304.1,333.9,18,183
2025-01-13T07:17:53.9959448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155,1.164,304.1,333.9,18,183
2025-01-13T07:17:54.0740947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155,1.164,304.1,333.9,18,183
2025-01-13T07:17:54.1366244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155,1.164,304.1,333.9,18,183
2025-01-13T07:17:54.1991363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155,1.164,304.1,333.9,18,183
2025-01-13T07:17:54.2615810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.05,1.164,304.1,333.9,18,182
2025-01-13T07:17:54.3239933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.1,1.164,304.1,333.9,18,181
2025-01-13T07:17:54.4020646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.1,1.164,304.1,333.9,18,181
2025-01-13T07:17:54.4647038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.1,1.164,304.1,333.9,18,181
2025-01-13T07:17:54.5271119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.1,1.164,304.1,333.9,18,181
2025-01-13T07:17:54.5895985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.93,1.16,300.7,333.9,18,181
2025-01-13T07:17:54.6521412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.03,1.16,300.7,333.9,19,181
2025-01-13T07:17:54.7146355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.03,1.16,300.7,333.9,19,181
2025-01-13T07:17:54.7928265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.03,1.16,300.7,333.9,19,181
2025-01-13T07:17:54.8552581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.84,1.16,300.7,333.7,19,181
2025-01-13T07:17:54.9177378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.84,1.16,300.7,333.7,19,181
2025-01-13T07:17:54.9802791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.84,1.16,300.7,333.7,19,181
2025-01-13T07:17:55.0426934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.84,1.16,300.7,333.7,19,181
2025-01-13T07:17:55.1207859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.84,1.16,300.7,333.7,19,181
2025-01-13T07:17:55.1833364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.84,1.16,300.7,333.7,19,181
2025-01-13T07:17:55.2457762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.84,1.16,300.7,333.7,19,181
2025-01-13T07:17:55.3082257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,147.14,1.16,300.7,333.7,19,175
2025-01-13T07:17:55.3707624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,147.14,1.16,300.7,333.7,19,175
2025-01-13T07:17:55.4488842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,147.14,1.16,300.7,333.7,19,175
2025-01-13T07:17:55.5113541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,147.14,1.16,300.7,333.7,19,175
2025-01-13T07:17:55.5738516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.05,1.154,298.7,333.7,19,175
2025-01-13T07:17:55.6363409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.05,1.154,298.7,333.7,19,175
2025-01-13T07:17:55.6988243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.05,1.154,298.7,333.7,19,175
2025-01-13T07:17:55.7769480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.05,1.154,298.7,333.7,19,175
2025-01-13T07:17:55.8550587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.86,1.154,298.7,333.5,19,175
2025-01-13T07:17:55.9019317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.86,1.154,298.7,333.5,19,175
2025-01-13T07:17:55.9643785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.86,1.154,298.7,333.5,19,175
2025-01-13T07:17:56.0268700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.86,1.154,298.7,333.5,19,175
2025-01-13T07:17:56.1050341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.86,1.154,298.7,333.5,19,175
2025-01-13T07:17:56.1675576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.86,1.154,298.7,333.5,19,175
2025-01-13T07:17:56.2299865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.86,1.154,298.7,333.5,19,175
2025-01-13T07:17:56.2924711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.56,1.154,298.7,333.5,19,181
2025-01-13T07:17:56.3548646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.56,1.154,298.7,333.5,19,181
2025-01-13T07:17:56.4330109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.56,1.154,298.7,333.5,19,181
2025-01-13T07:17:56.4954111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.49,1.198,297.6,333.5,19,180
2025-01-13T07:17:56.5579379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.44,1.198,297.6,333.5,19,181
2025-01-13T07:17:56.6205202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.29,1.198,297.6,333.5,19,184
2025-01-13T07:17:56.6829644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.74,1.198,297.6,333.5,19,175
2025-01-13T07:17:56.7454904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.74,1.198,297.6,333.5,19,175
2025-01-13T07:17:56.8235836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.74,1.198,297.6,333.5,19,175
2025-01-13T07:17:56.8860819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.65,1.198,297.6,333.4,19,175
2025-01-13T07:17:56.9486169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.65,1.198,297.6,333.4,19,175
2025-01-13T07:17:57.0110902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.39,1.198,297.6,333.4,19,180
2025-01-13T07:17:57.0735972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.39,1.198,297.6,333.4,19,180
2025-01-13T07:17:57.1516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.39,1.198,297.6,333.4,19,180
2025-01-13T07:17:57.2159660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.06,1.198,297.6,333.4,19,187
2025-01-13T07:17:57.2766643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.65,1.198,297.6,333.4,19,175
2025-01-13T07:17:57.3391344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.65,1.198,297.6,333.4,19,175
2025-01-13T07:17:57.4015810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.65,1.198,297.6,333.4,19,175
2025-01-13T07:17:57.4796927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.65,1.198,297.6,333.4,19,175
2025-01-13T07:17:57.5421907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.65,1.198,297.6,333.4,19,175
2025-01-13T07:17:57.6046836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.14,1.295,296.8,333.4,19,181
2025-01-13T07:17:57.6672158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,152.25,1.295,296.8,333.4,20,181
2025-01-13T07:17:57.7296269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.3,1.295,296.8,333.4,20,180
2025-01-13T07:17:57.8078399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,152.25,1.295,296.8,333.4,20,181
2025-01-13T07:17:57.8703484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,152.06,1.295,296.8,333.2,20,181
2025-01-13T07:17:57.9327419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,152.06,1.295,296.8,333.2,20,181
2025-01-13T07:17:57.9951999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.01,1.295,296.8,333.2,20,182
2025-01-13T07:17:58.0576186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.96,1.295,296.8,333.2,20,183
2025-01-13T07:17:58.1358391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,154.91,1.295,296.8,333.2,20,184
2025-01-13T07:17:58.1983557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.86,1.295,296.8,333.2,20,185
2025-01-13T07:17:58.2608920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.81,1.295,296.8,333.2,20,186
2025-01-13T07:17:58.3232651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.81,1.295,296.8,333.2,20,186
2025-01-13T07:17:58.3857997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.81,1.295,296.8,333.2,20,186
2025-01-13T07:17:58.4638999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.81,1.295,296.8,333.2,20,186
2025-01-13T07:17:58.5264451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,154.91,1.295,296.8,333.2,20,184
2025-01-13T07:17:58.5907812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.71,1.368,295.2,333.2,20,184
2025-01-13T07:17:58.6514037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.63,1.368,295.2,333.2,19,183
2025-01-13T07:17:58.7138190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.63,1.368,295.2,333.2,19,183
2025-01-13T07:17:58.7920217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.63,1.368,295.2,333.2,19,183
2025-01-13T07:17:58.8544332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.54,1.368,295.2,333.1,19,183
2025-01-13T07:17:58.9169486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.54,1.368,295.2,333.1,19,183
2025-01-13T07:17:58.9794318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.49,1.368,295.2,333.1,19,184
2025-01-13T07:17:59.0418943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.38,1.368,295.2,333.1,19,186
2025-01-13T07:17:59.1043442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.38,1.368,295.2,333.1,19,186
2025-01-13T07:17:59.1825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.38,1.368,295.2,333.1,19,186
2025-01-13T07:17:59.2449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.38,1.368,295.2,333.1,19,186
2025-01-13T07:17:59.3074561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.38,1.368,295.2,333.1,19,186
2025-01-13T07:17:59.3700361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.43,1.368,295.2,333.1,19,185
2025-01-13T07:17:59.4324413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.43,1.368,295.2,333.1,19,185
2025-01-13T07:17:59.5105652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.49,1.368,295.2,333.1,19,184
2025-01-13T07:17:59.5730490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.49,1.368,295.2,333.1,19,184
2025-01-13T07:17:59.6354667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.35,1.368,295.2,333.1,18,184
2025-01-13T07:17:59.6978946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.35,1.368,295.2,333.1,18,184
2025-01-13T07:17:59.7604950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.29,1.368,295.2,333.1,18,185
2025-01-13T07:17:59.8386687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.29,1.368,295.2,333.1,18,185
2025-01-13T07:17:59.9010096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.58,1.368,295.2,333.4,18,185
2025-01-13T07:17:59.9635795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.47,1.374,293.5,333.4,18,185
2025-01-13T07:18:00.0260812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.47,1.374,293.5,333.4,18,185
2025-01-13T07:18:00.0886185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.47,1.374,293.5,333.4,18,185
2025-01-13T07:18:00.1734606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.53,1.374,293.5,333.4,18,184
2025-01-13T07:18:00.2291781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.53,1.374,293.5,333.4,18,184
2025-01-13T07:18:00.2917309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.53,1.374,293.5,333.4,18,184
2025-01-13T07:18:00.3568294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.47,1.374,293.5,333.4,18,185
2025-01-13T07:18:00.4166785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156.42,1.374,293.5,333.4,18,186
2025-01-13T07:18:00.4947361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156.42,1.374,293.5,333.4,18,186
2025-01-13T07:18:00.5572125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156.42,1.374,293.5,333.4,18,186
2025-01-13T07:18:00.6198054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.57,1.374,293.5,333.4,19,186
2025-01-13T07:18:00.6821543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.57,1.374,293.5,333.4,19,186
2025-01-13T07:18:00.7447131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.57,1.374,293.5,333.4,19,186
2025-01-13T07:18:00.8227649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,154.87,1.315,295.3,333.4,19,184
2025-01-13T07:18:00.8852240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:00.9477658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:01.0102673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:01.0726953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:01.1509254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:01.2133118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:01.2757950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:01.3383137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.44,1.315,295.3,334.1,19,186
2025-01-13T07:18:01.4008552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.44,1.315,295.3,334.1,19,186
2025-01-13T07:18:01.4633818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.49,1.315,295.3,334.1,19,185
2025-01-13T07:18:01.5413928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:01.6038710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.54,1.315,295.3,334.1,19,184
2025-01-13T07:18:01.6664182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.01,1.218,302.4,334.1,18,183
2025-01-13T07:18:01.7289437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.01,1.218,302.4,334.1,18,183
2025-01-13T07:18:01.7913825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.01,1.218,302.4,334.1,18,183
2025-01-13T07:18:01.8694891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.52,1.218,302.4,334.7,18,184
2025-01-13T07:18:01.9319631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.52,1.218,302.4,334.7,18,184
2025-01-13T07:18:01.9944685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.52,1.218,302.4,334.7,18,184
2025-01-13T07:18:02.0570148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.52,1.218,302.4,334.7,18,184
2025-01-13T07:18:02.1193909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.58,1.218,302.4,334.7,18,183
2025-01-13T07:18:02.1975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.58,1.218,302.4,334.7,18,183
2025-01-13T07:18:02.2600148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.58,1.218,302.4,334.7,18,183
2025-01-13T07:18:02.3225267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.52,1.218,302.4,334.7,18,184
2025-01-13T07:18:02.3850037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.52,1.218,302.4,334.7,18,184
2025-01-13T07:18:02.4474860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.42,1.218,302.4,334.7,18,186
2025-01-13T07:18:02.5255589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.42,1.218,302.4,334.7,18,186
2025-01-13T07:18:02.5880694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.96,1.127,311,334.7,18,187
2025-01-13T07:18:02.6504889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,159.87,1.127,311,334.7,17,187
2025-01-13T07:18:02.7135625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.81,1.127,311,334.7,17,188
2025-01-13T07:18:02.7755505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.81,1.127,311,334.7,17,188
2025-01-13T07:18:02.8536744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.81,1.127,311,334.7,17,188
2025-01-13T07:18:02.9161215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.81,1.127,311,334.7,17,188
2025-01-13T07:18:02.9786641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.81,1.127,311,334.7,17,188
2025-01-13T07:18:03.0410720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.81,1.127,311,334.7,17,188
2025-01-13T07:18:03.1034797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.81,1.127,311,334.7,17,188
2025-01-13T07:18:03.1817835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.7,1.127,311,334.7,17,190
2025-01-13T07:18:03.2441836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.7,1.127,311,334.7,17,190
2025-01-13T07:18:03.3066895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.7,1.127,311,334.7,17,190
2025-01-13T07:18:03.3691654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,161.76,1.127,311,334.7,17,189
2025-01-13T07:18:03.4316934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,160.81,1.127,311,334.7,17,188
2025-01-13T07:18:03.5098084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,159.87,1.127,311,334.7,17,187
2025-01-13T07:18:03.5722602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.92,1.127,311,334.7,17,186
2025-01-13T07:18:03.6389770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.92,1.127,311,334.7,17,186
2025-01-13T07:18:03.7014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.98,1.127,311,334.7,17,185
2025-01-13T07:18:03.7700320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.98,1.127,311,334.7,17,185
2025-01-13T07:18:03.8325425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.98,1.127,311,334.7,17,185
2025-01-13T07:18:03.8949112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.84,1.127,311,334.5,17,184
2025-01-13T07:18:03.9574880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,157.22,1.022,315.5,334.5,17,184
2025-01-13T07:18:04.0200330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,157.22,1.022,315.5,334.5,17,184
2025-01-13T07:18:04.0981045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,157.22,1.022,315.5,334.5,17,184
2025-01-13T07:18:04.1606060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.28,1.022,315.5,334.5,17,183
2025-01-13T07:18:04.2230715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.28,1.022,315.5,334.5,17,183
2025-01-13T07:18:04.2892976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.39,1.022,315.5,334.5,17,181
2025-01-13T07:18:04.3518053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.39,1.022,315.5,334.5,17,181
2025-01-13T07:18:04.4143195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.39,1.022,315.5,334.5,17,181
2025-01-13T07:18:04.4923665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.39,1.022,315.5,334.5,17,181
2025-01-13T07:18:04.5549143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.39,1.022,315.5,334.5,17,181
2025-01-13T07:18:04.6173901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.44,1.022,315.5,334.5,18,181
2025-01-13T07:18:04.6798422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.44,1.022,315.5,334.5,18,181
2025-01-13T07:18:04.7423433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.44,1.022,315.5,334.5,18,181
2025-01-13T07:18:04.8047906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,154.53,0.96,316,334.5,18,181
2025-01-13T07:18:04.8830684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.86,0.96,316,333.8,18,181
2025-01-13T07:18:04.9454691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.91,0.96,316,333.8,18,180
2025-01-13T07:18:05.0079485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.91,0.96,316,333.8,18,180
2025-01-13T07:18:05.0703871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.1327830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.2110103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.2734211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.3359638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.3983622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.4609666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.5391955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.6015074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.16,0.96,316,333.8,18,175
2025-01-13T07:18:05.6681066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.99,1.014,313.4,333.8,18,175
2025-01-13T07:18:05.7305399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.99,1.014,313.4,333.8,18,175
2025-01-13T07:18:05.7931309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.99,1.014,313.4,333.8,18,175
2025-01-13T07:18:05.8555635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:05.9336401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:05.9960865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.0585851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.1211269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.1837601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.2460680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.3241678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.3867119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.4491651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.5115252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.61,1.014,313.4,333.4,18,175
2025-01-13T07:18:06.5741919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.17,1.194,308.3,333.4,18,175
2025-01-13T07:18:06.6522046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.17,1.194,308.3,333.4,18,175
2025-01-13T07:18:06.7147166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.17,1.194,308.3,333.4,18,175
2025-01-13T07:18:06.7772379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.17,1.194,308.3,333.4,18,175
2025-01-13T07:18:06.8554270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.08,1.194,308.3,333.3,18,175
2025-01-13T07:18:06.9022270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.08,1.194,308.3,333.3,18,175
2025-01-13T07:18:06.9803484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.08,1.194,308.3,333.3,18,175
2025-01-13T07:18:07.0427864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.08,1.194,308.3,333.3,18,175
2025-01-13T07:18:07.1052718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.08,1.194,308.3,333.3,18,175
2025-01-13T07:18:07.1678103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.79,1.194,308.3,333.3,18,180
2025-01-13T07:18:07.2302799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.73,1.194,308.3,333.3,18,181
2025-01-13T07:18:07.3084040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.73,1.194,308.3,333.3,18,181
2025-01-13T07:18:07.3707574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.73,1.194,308.3,333.3,18,181
2025-01-13T07:18:07.4334556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.79,1.194,308.3,333.3,18,180
2025-01-13T07:18:07.4958227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.73,1.194,308.3,333.3,18,181
2025-01-13T07:18:07.5583442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.73,1.194,308.3,333.3,18,181
2025-01-13T07:18:07.6364749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.73,1.194,308.3,333.3,18,181
2025-01-13T07:18:07.6990014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.73,1.194,308.3,333.3,18,181
2025-01-13T07:18:07.7614435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.73,1.194,308.3,333.3,18,181
2025-01-13T07:18:07.8551807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.63,1.194,308.3,333.2,18,181
2025-01-13T07:18:07.8863963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.63,1.194,308.3,333.2,18,181
2025-01-13T07:18:07.9699334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.81,1.362,300.3,333.2,18,183
2025-01-13T07:18:08.0168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.75,1.362,300.3,333.2,18,184
2025-01-13T07:18:08.0949392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.69,1.362,300.3,333.2,18,185
2025-01-13T07:18:08.1573904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.63,1.362,300.3,333.2,18,186
2025-01-13T07:18:08.2198738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.63,1.362,300.3,333.2,18,186
2025-01-13T07:18:08.2823036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.75,1.362,300.3,333.2,18,184
2025-01-13T07:18:08.3448384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.75,1.362,300.3,333.2,18,184
2025-01-13T07:18:08.4229717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.87,1.362,300.3,333.2,18,182
2025-01-13T07:18:08.4854174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,151.93,1.362,300.3,333.2,18,181
2025-01-13T07:18:08.5479212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,151.93,1.362,300.3,333.2,18,181
2025-01-13T07:18:08.6103219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,151.93,1.362,300.3,333.2,18,181
2025-01-13T07:18:08.6728824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.87,1.362,300.3,333.2,18,182
2025-01-13T07:18:08.7509922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.81,1.362,300.3,333.2,18,183
2025-01-13T07:18:08.8135070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.25,1.386,291.4,333.2,18,183
2025-01-13T07:18:08.8819263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:08.9443551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.0068127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.0692495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.1316881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.2098703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.01,1.386,291.4,333,18,184
2025-01-13T07:18:09.2724110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.3349053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.3973631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.4597983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.5247375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.07,1.386,291.4,333,18,183
2025-01-13T07:18:09.6027480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.01,1.386,291.4,333,18,184
2025-01-13T07:18:09.6653369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.03,1.309,286.3,333,19,185
2025-01-13T07:18:09.7277390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.99,1.309,286.3,333,19,186
2025-01-13T07:18:09.7901804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.03,1.309,286.3,333,19,185
2025-01-13T07:18:09.8527912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:09.9152655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:09.9933265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.0583404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.1245525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.1869678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.2495370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.3119830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.3745014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.4545544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.5170798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.08,1.309,286.3,333,19,184
2025-01-13T07:18:10.5797818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.26,1.263,290.3,333,19,186
2025-01-13T07:18:10.6421930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.51,1.263,290.3,333,21,186
2025-01-13T07:18:10.7046839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.51,1.263,290.3,333,21,186
2025-01-13T07:18:10.7671334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.51,1.263,290.3,333,21,186
2025-01-13T07:18:10.8454167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.61,1.263,290.3,333.1,21,186
2025-01-13T07:18:10.9077404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.61,1.263,290.3,333.1,21,186
2025-01-13T07:18:10.9702164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.61,1.263,290.3,333.1,21,186
2025-01-13T07:18:11.0326743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.65,1.263,290.3,333.1,21,185
2025-01-13T07:18:11.0952749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.65,1.263,290.3,333.1,21,185
2025-01-13T07:18:11.1733279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.69,1.263,290.3,333.1,21,184
2025-01-13T07:18:11.2358083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.69,1.263,290.3,333.1,21,184
2025-01-13T07:18:11.2983443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.69,1.263,290.3,333.1,21,184
2025-01-13T07:18:11.3607769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.65,1.263,290.3,333.1,21,185
2025-01-13T07:18:11.4232884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.65,1.263,290.3,333.1,21,185
2025-01-13T07:18:11.5013546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.61,1.263,290.3,333.1,21,186
2025-01-13T07:18:11.5638601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.61,1.263,290.3,333.1,21,186
2025-01-13T07:18:11.6263200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.263,290.3,333.1,20,187
2025-01-13T07:18:11.6888398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.263,290.3,333.1,20,187
2025-01-13T07:18:11.7512928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.263,290.3,333.1,20,187
2025-01-13T07:18:11.8293999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.263,290.3,333.1,20,187
2025-01-13T07:18:11.8918832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.64,1.263,290.3,333.3,20,187
2025-01-13T07:18:11.9543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.06,1.31,300.4,333.3,20,186
2025-01-13T07:18:12.0167795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.06,1.31,300.4,333.3,20,186
2025-01-13T07:18:12.0794616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.11,1.31,300.4,333.3,20,185
2025-01-13T07:18:12.1574657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.16,1.31,300.4,333.3,20,184
2025-01-13T07:18:12.2199859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.16,1.31,300.4,333.3,20,184
2025-01-13T07:18:12.2824756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.11,1.31,300.4,333.3,20,185
2025-01-13T07:18:12.3449813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.06,1.31,300.4,333.3,20,186
2025-01-13T07:18:12.4074580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.06,1.31,300.4,333.3,20,186
2025-01-13T07:18:12.4855062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.11,1.31,300.4,333.3,20,185
2025-01-13T07:18:12.5481146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.11,1.31,300.4,333.3,20,185
2025-01-13T07:18:12.6105625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.88,1.31,300.4,333.3,18,185
2025-01-13T07:18:12.6730365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.82,1.31,300.4,333.3,18,186
2025-01-13T07:18:12.7353936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.82,1.31,300.4,333.3,18,186
2025-01-13T07:18:12.8136587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.22,1.329,308.7,333.3,18,187
2025-01-13T07:18:12.8760721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.22,1.329,308.7,333.3,18,187
2025-01-13T07:18:12.9385190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.22,1.329,308.7,333.3,18,187
2025-01-13T07:18:13.0010768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.22,1.329,308.7,333.3,18,187
2025-01-13T07:18:13.0635769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.28,1.329,308.7,333.3,18,186
2025-01-13T07:18:13.1260610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.28,1.329,308.7,333.3,18,186
2025-01-13T07:18:13.2042385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.34,1.329,308.7,333.3,18,185
2025-01-13T07:18:13.2666553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.28,1.329,308.7,333.3,18,186
2025-01-13T07:18:13.3291459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.28,1.329,308.7,333.3,18,186
2025-01-13T07:18:13.3916084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.28,1.329,308.7,333.3,18,186
2025-01-13T07:18:13.4541279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.28,1.329,308.7,333.3,18,186
2025-01-13T07:18:13.5321063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.22,1.329,308.7,333.3,18,187
2025-01-13T07:18:13.5947396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.22,1.329,308.7,333.3,18,187
2025-01-13T07:18:13.6571928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.55,1.207,313,333.3,17,187
2025-01-13T07:18:13.7197074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.55,1.207,313,333.3,17,187
2025-01-13T07:18:13.7821842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.55,1.207,313,333.3,17,187
2025-01-13T07:18:13.8603168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.51,1.207,313,333.2,17,186
2025-01-13T07:18:13.9227684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.51,1.207,313,333.2,17,186
2025-01-13T07:18:13.9852418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,156.57,1.207,313,333.2,17,185
2025-01-13T07:18:14.0476995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.63,1.207,313,333.2,17,184
2025-01-13T07:18:14.1100967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.63,1.207,313,333.2,17,184
2025-01-13T07:18:14.1883276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.63,1.207,313,333.2,17,184
2025-01-13T07:18:14.2508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.63,1.207,313,333.2,17,184
2025-01-13T07:18:14.3133005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.63,1.207,313,333.2,17,184
2025-01-13T07:18:14.3758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.63,1.207,313,333.2,17,184
2025-01-13T07:18:14.4382884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.63,1.207,313,333.2,17,184
2025-01-13T07:18:14.5163714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.63,1.207,313,333.2,17,184
2025-01-13T07:18:14.5789043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,155.75,1.048,311.5,333.2,17,184
2025-01-13T07:18:14.6413512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,155.75,1.048,311.5,333.2,17,184
2025-01-13T07:18:14.7038930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,155.75,1.048,311.5,333.2,17,184
2025-01-13T07:18:14.7663894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,155.75,1.048,311.5,333.2,17,184
2025-01-13T07:18:14.8444739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,155.75,1.048,311.5,333.2,17,184
2025-01-13T07:18:14.9069320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,155.28,1.048,311.5,332.7,17,184
2025-01-13T07:18:14.9694332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,155.28,1.048,311.5,332.7,17,184
2025-01-13T07:18:15.0319016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,155.28,1.048,311.5,332.7,17,184
2025-01-13T07:18:15.0944002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.22,1.048,311.5,332.7,17,185
2025-01-13T07:18:15.1724616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.17,1.048,311.5,332.7,17,186
2025-01-13T07:18:15.2350333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.17,1.048,311.5,332.7,17,186
2025-01-13T07:18:15.2975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.12,1.048,311.5,332.7,17,187
2025-01-13T07:18:15.3600348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.12,1.048,311.5,332.7,17,187
2025-01-13T07:18:15.4224979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.12,1.048,311.5,332.7,17,187
2025-01-13T07:18:15.4849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.12,1.048,311.5,332.7,17,187
2025-01-13T07:18:15.5630368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.12,1.048,311.5,332.7,17,187
2025-01-13T07:18:15.6255478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.67,1.05,303.7,332.7,17,188
2025-01-13T07:18:15.6881259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.67,1.05,303.7,332.7,17,188
2025-01-13T07:18:15.7505445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.58,1.05,303.7,332.7,17,190
2025-01-13T07:18:15.8129943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.53,1.05,303.7,332.7,17,191
2025-01-13T07:18:15.8910425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.24,1.05,303.7,332.4,17,191
2025-01-13T07:18:15.9536202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,162.2,1.05,303.7,332.4,17,192
2025-01-13T07:18:16.0160105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,163.15,1.05,303.7,332.4,17,193
2025-01-13T07:18:16.0784724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,162.2,1.05,303.7,332.4,17,192
2025-01-13T07:18:16.1410880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.24,1.05,303.7,332.4,17,191
2025-01-13T07:18:16.2191408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.24,1.05,303.7,332.4,17,191
2025-01-13T07:18:16.2816469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.24,1.05,303.7,332.4,17,191
2025-01-13T07:18:16.3479340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.29,1.05,303.7,332.4,17,190
2025-01-13T07:18:16.4103897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.24,1.05,303.7,332.4,17,191
2025-01-13T07:18:16.4729285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.29,1.05,303.7,332.4,17,190
2025-01-13T07:18:16.5353631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,160.53,1.223,296.4,332.4,17,191
2025-01-13T07:18:16.6135446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,160.53,1.223,296.4,332.4,17,191
2025-01-13T07:18:16.6759762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,160.53,1.223,296.4,332.4,17,191
2025-01-13T07:18:16.7385092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,162.43,1.223,296.4,332.4,17,193
2025-01-13T07:18:16.8008929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,162.43,1.223,296.4,332.4,17,193
2025-01-13T07:18:16.8634646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.48,1.223,296.4,332.5,17,194
2025-01-13T07:18:16.9414128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.39,1.223,296.4,332.5,17,196
2025-01-13T07:18:17.0039922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166.34,1.223,296.4,332.5,17,197
2025-01-13T07:18:17.0664675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166.34,1.223,296.4,332.5,17,197
2025-01-13T07:18:17.1289227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.39,1.223,296.4,332.5,17,196
2025-01-13T07:18:17.1915296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.48,1.223,296.4,332.5,17,194
2025-01-13T07:18:17.2540036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,160.62,1.223,296.4,332.5,17,191
2025-01-13T07:18:17.3321516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,158.72,1.223,296.4,332.5,17,189
2025-01-13T07:18:17.3945816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,157.77,1.223,296.4,332.5,17,188
2025-01-13T07:18:17.4570847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,157.77,1.223,296.4,332.5,17,188
2025-01-13T07:18:17.5195527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,157.77,1.223,296.4,332.5,17,188
2025-01-13T07:18:17.5821419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,159.25,1.365,294.4,332.5,17,190
2025-01-13T07:18:17.6601722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,160.2,1.365,294.4,332.5,17,191
2025-01-13T07:18:17.7226818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,160.2,1.365,294.4,332.5,17,191
2025-01-13T07:18:17.7851955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,160.2,1.365,294.4,332.5,17,191
2025-01-13T07:18:17.8476844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,159.82,1.365,294.4,333.1,17,190
2025-01-13T07:18:17.9101484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,159.82,1.365,294.4,333.1,17,190
2025-01-13T07:18:17.9881461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,157.93,1.365,294.4,333.1,17,188
2025-01-13T07:18:18.0508517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,157.93,1.365,294.4,333.1,17,188
2025-01-13T07:18:18.1131499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,157.93,1.365,294.4,333.1,17,188
2025-01-13T07:18:18.1756825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,157.93,1.365,294.4,333.1,17,188
2025-01-13T07:18:18.2381824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,157.93,1.365,294.4,333.1,17,188
2025-01-13T07:18:18.3163352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,159.82,1.365,294.4,333.1,17,190
2025-01-13T07:18:18.3788267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,159.82,1.365,294.4,333.1,17,190
2025-01-13T07:18:18.4412853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,160.77,1.365,294.4,333.1,17,191
2025-01-13T07:18:18.5037461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,162.66,1.365,294.4,333.1,17,193
2025-01-13T07:18:18.5662531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.78,1.364,296.5,333.1,17,193
2025-01-13T07:18:18.6443639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.95,1.364,296.5,333.1,18,193
2025-01-13T07:18:18.7069237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.95,1.364,296.5,333.1,18,193
2025-01-13T07:18:18.7693113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,162,1.364,296.5,333.1,18,192
2025-01-13T07:18:18.8475365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.24,1.364,296.5,333.3,18,191
2025-01-13T07:18:18.8943027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.29,1.364,296.5,333.3,18,190
2025-01-13T07:18:18.9723867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.29,1.364,296.5,333.3,18,190
2025-01-13T07:18:19.0348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.35,1.364,296.5,333.3,18,189
2025-01-13T07:18:19.0973553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.4,1.364,296.5,333.3,18,188
2025-01-13T07:18:19.1598576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.4,1.364,296.5,333.3,18,188
2025-01-13T07:18:19.2222785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.4,1.364,296.5,333.3,18,188
2025-01-13T07:18:19.2849008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.4,1.364,296.5,333.3,18,188
2025-01-13T07:18:19.3629759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.35,1.364,296.5,333.3,18,189
2025-01-13T07:18:19.4254657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.29,1.364,296.5,333.3,18,190
2025-01-13T07:18:19.4879468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.29,1.364,296.5,333.3,18,190
2025-01-13T07:18:19.5503859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.29,1.364,296.5,333.3,18,190
2025-01-13T07:18:19.6129003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,160.41,1.291,298.9,333.3,17,190
2025-01-13T07:18:19.6910333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,160.41,1.291,298.9,333.3,17,190
2025-01-13T07:18:19.7535598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,160.41,1.291,298.9,333.3,17,190
2025-01-13T07:18:19.8161339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159.47,1.291,298.9,333.3,17,189
2025-01-13T07:18:19.8784932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.24,1.291,298.9,333,17,188
2025-01-13T07:18:19.9409979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.24,1.291,298.9,333,17,188
2025-01-13T07:18:20.0190567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,157.3,1.291,298.9,333,17,187
2025-01-13T07:18:20.0815436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,157.3,1.291,298.9,333,17,187
2025-01-13T07:18:20.1440641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,157.3,1.291,298.9,333,17,187
2025-01-13T07:18:20.2065832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,157.3,1.291,298.9,333,17,187
2025-01-13T07:18:20.2690731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.35,1.291,298.9,333,17,186
2025-01-13T07:18:20.3472329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.35,1.291,298.9,333,17,186
2025-01-13T07:18:20.4096736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.35,1.291,298.9,333,17,186
2025-01-13T07:18:20.4733244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.35,1.291,298.9,333,17,186
2025-01-13T07:18:20.5346246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.6,1.212,300.6,333,17,186
2025-01-13T07:18:20.5971286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.72,1.212,300.6,333,18,186
2025-01-13T07:18:20.6752046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.72,1.212,300.6,333,18,186
2025-01-13T07:18:20.7376889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.72,1.212,300.6,333,18,186
2025-01-13T07:18:20.8001603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.78,1.212,300.6,333,18,185
2025-01-13T07:18:20.8626418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.68,1.212,300.6,332.9,18,185
2025-01-13T07:18:20.9251733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.68,1.212,300.6,332.9,18,185
2025-01-13T07:18:21.0032906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.68,1.212,300.6,332.9,18,185
2025-01-13T07:18:21.0657264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.68,1.212,300.6,332.9,18,185
2025-01-13T07:18:21.1282317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.63,1.212,300.6,332.9,18,186
2025-01-13T07:18:21.1907301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.63,1.212,300.6,332.9,18,186
2025-01-13T07:18:21.2532123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.63,1.212,300.6,332.9,18,186
2025-01-13T07:18:21.3314125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,156.63,1.212,300.6,332.9,18,186
2025-01-13T07:18:21.3938002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.73,1.212,300.6,332.9,18,184
2025-01-13T07:18:21.4563369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.73,1.212,300.6,332.9,18,184
2025-01-13T07:18:21.5187772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.79,1.212,300.6,332.9,18,183
2025-01-13T07:18:21.5812965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,153.98,1.152,302.5,332.9,18,183
2025-01-13T07:18:21.6437837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.04,1.152,302.5,332.9,18,182
2025-01-13T07:18:21.7218437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,153.98,1.152,302.5,332.9,18,183
2025-01-13T07:18:21.7843316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.04,1.152,302.5,332.9,18,182
2025-01-13T07:18:21.8468855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.32,1.152,302.5,333.2,18,182
2025-01-13T07:18:21.9093773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.27,1.152,302.5,333.2,18,183
2025-01-13T07:18:21.9718880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.32,1.152,302.5,333.2,18,182
2025-01-13T07:18:22.0499208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.32,1.152,302.5,333.2,18,182
2025-01-13T07:18:22.1124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.32,1.152,302.5,333.2,18,182
2025-01-13T07:18:22.1748079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,152.37,1.152,302.5,333.2,18,181
2025-01-13T07:18:22.2373890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.27,1.152,302.5,333.2,18,183
2025-01-13T07:18:22.2998611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.27,1.152,302.5,333.2,18,183
2025-01-13T07:18:22.3780097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.27,1.152,302.5,333.2,18,183
2025-01-13T07:18:22.4404833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.27,1.152,302.5,333.2,18,183
2025-01-13T07:18:22.5029481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.27,1.152,302.5,333.2,18,183
2025-01-13T07:18:22.5654404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.35,1.125,303.3,333.2,18,183
2025-01-13T07:18:22.6279242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.4,1.125,303.3,333.2,19,184
2025-01-13T07:18:22.7060499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.3,1.125,303.3,333.2,19,186
2025-01-13T07:18:22.7685275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.21,1.125,303.3,333.2,19,188
2025-01-13T07:18:22.8465192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.4,1.125,303.3,333.4,19,188
2025-01-13T07:18:22.8934524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.45,1.125,303.3,333.4,19,187
2025-01-13T07:18:22.9560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.49,1.125,303.3,333.4,19,186
2025-01-13T07:18:23.0341315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.59,1.125,303.3,333.4,19,184
2025-01-13T07:18:23.0965305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.64,1.125,303.3,333.4,19,183
2025-01-13T07:18:23.1636938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.64,1.125,303.3,333.4,19,183
2025-01-13T07:18:23.2261503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.64,1.125,303.3,333.4,19,183
2025-01-13T07:18:23.2886515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.64,1.125,303.3,333.4,19,183
2025-01-13T07:18:23.3511499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.64,1.125,303.3,333.4,19,183
2025-01-13T07:18:23.4136519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.64,1.125,303.3,333.4,19,183
2025-01-13T07:18:23.4917162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.59,1.125,303.3,333.4,19,184
2025-01-13T07:18:23.5542365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.44,1.14,302.6,333.4,19,186
2025-01-13T07:18:23.6167053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.33,1.14,302.6,333.4,18,186
2025-01-13T07:18:23.6792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.33,1.14,302.6,333.4,18,186
2025-01-13T07:18:23.7416818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.38,1.14,302.6,333.4,18,185
2025-01-13T07:18:23.8197829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.43,1.14,302.6,333.4,18,184
2025-01-13T07:18:23.8823234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.34,1.14,302.6,333.3,18,184
2025-01-13T07:18:23.9446911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.34,1.14,302.6,333.3,18,184
2025-01-13T07:18:24.0072664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.34,1.14,302.6,333.3,18,184
2025-01-13T07:18:24.0695952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.34,1.14,302.6,333.3,18,184
2025-01-13T07:18:24.1478622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.24,1.14,302.6,333.3,18,186
2025-01-13T07:18:24.2102527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.24,1.14,302.6,333.3,18,186
2025-01-13T07:18:24.2728580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.24,1.14,302.6,333.3,18,186
2025-01-13T07:18:24.3353143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.24,1.14,302.6,333.3,18,186
2025-01-13T07:18:24.3978895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.24,1.14,302.6,333.3,18,186
2025-01-13T07:18:24.4760012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.24,1.14,302.6,333.3,18,186
2025-01-13T07:18:24.5383372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.24,1.14,302.6,333.3,18,186
2025-01-13T07:18:24.6008320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.28,1.18,301.7,333.3,19,185
2025-01-13T07:18:24.6634415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.28,1.18,301.7,333.3,19,185
2025-01-13T07:18:24.7257642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.33,1.18,301.7,333.3,19,184
2025-01-13T07:18:24.8038702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.33,1.18,301.7,333.3,19,184
2025-01-13T07:18:24.8664065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.04,1.18,301.7,333,19,184
2025-01-13T07:18:24.9289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.04,1.18,301.7,333,19,184
2025-01-13T07:18:24.9914656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.04,1.18,301.7,333,19,184
2025-01-13T07:18:25.0538003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.99,1.18,301.7,333,19,185
2025-01-13T07:18:25.1163678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.95,1.18,301.7,333,19,186
2025-01-13T07:18:25.1945670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.95,1.18,301.7,333,19,186
2025-01-13T07:18:25.2570770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.95,1.18,301.7,333,19,186
2025-01-13T07:18:25.3194712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.95,1.18,301.7,333,19,186
2025-01-13T07:18:25.3819978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.99,1.18,301.7,333,19,185
2025-01-13T07:18:25.4445051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.04,1.18,301.7,333,19,184
2025-01-13T07:18:25.5226178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.04,1.18,301.7,333,19,184
2025-01-13T07:18:25.5850361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:25.6475873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:25.7101302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:25.7725019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:25.8507856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:25.9132553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:25.9756573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:26.0381043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:26.1005117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:26.1786760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:26.2411914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:26.3037040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:26.3661566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.01,1.213,302,333,19,184
2025-01-13T07:18:26.4287481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.06,1.213,302,333,19,183
2025-01-13T07:18:26.5067929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.06,1.213,302,333,19,183
2025-01-13T07:18:26.5693950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.11,1.2,302.7,333,19,183
2025-01-13T07:18:26.6317579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.11,1.2,302.7,333,19,183
2025-01-13T07:18:26.6942616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.11,1.2,302.7,333,19,183
2025-01-13T07:18:26.7567126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.11,1.2,302.7,333,19,183
2025-01-13T07:18:26.8504903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.59,1.2,302.7,333.5,19,183
2025-01-13T07:18:26.8972810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.59,1.2,302.7,333.5,19,183
2025-01-13T07:18:26.9598276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.59,1.2,302.7,333.5,19,183
2025-01-13T07:18:27.0222387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.59,1.2,302.7,333.5,19,183
2025-01-13T07:18:27.0847792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.59,1.2,302.7,333.5,19,183
2025-01-13T07:18:27.1473542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.59,1.2,302.7,333.5,19,183
2025-01-13T07:18:27.2253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.54,1.2,302.7,333.5,19,184
2025-01-13T07:18:27.2879188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.54,1.2,302.7,333.5,19,184
2025-01-13T07:18:27.3504369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.54,1.2,302.7,333.5,19,184
2025-01-13T07:18:27.4128030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.49,1.2,302.7,333.5,19,185
2025-01-13T07:18:27.4753126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.44,1.2,302.7,333.5,19,186
2025-01-13T07:18:27.5533925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.48,1.177,302.8,333.5,19,186
2025-01-13T07:18:27.6159085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.48,1.177,302.8,333.5,19,186
2025-01-13T07:18:27.6784236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.48,1.177,302.8,333.5,19,186
2025-01-13T07:18:27.7408720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.48,1.177,302.8,333.5,19,186
2025-01-13T07:18:27.8084904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.48,1.177,302.8,333.5,19,186
2025-01-13T07:18:27.8711288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.86,1.177,302.8,333.9,19,186
2025-01-13T07:18:27.9337174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.96,1.177,302.8,333.9,19,184
2025-01-13T07:18:28.0117976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.01,1.177,302.8,333.9,19,183
2025-01-13T07:18:28.0742156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.01,1.177,302.8,333.9,19,183
2025-01-13T07:18:28.1366669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.01,1.177,302.8,333.9,19,183
2025-01-13T07:18:28.1992994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.01,1.177,302.8,333.9,19,183
2025-01-13T07:18:28.2617958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.01,1.177,302.8,333.9,19,183
2025-01-13T07:18:28.3398089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.01,1.177,302.8,333.9,19,183
2025-01-13T07:18:28.4023385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.01,1.177,302.8,333.9,19,183
2025-01-13T07:18:28.4647949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.01,1.177,302.8,333.9,19,183
2025-01-13T07:18:28.5271173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.96,1.177,302.8,333.9,19,184
2025-01-13T07:18:28.5897960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.89,1.19,301.8,333.9,19,184
2025-01-13T07:18:28.6678617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.89,1.19,301.8,333.9,19,184
2025-01-13T07:18:28.7303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.89,1.19,301.8,333.9,19,184
2025-01-13T07:18:28.7928066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.89,1.19,301.8,333.9,19,184
2025-01-13T07:18:28.8553746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.7,1.19,301.8,333.7,19,184
2025-01-13T07:18:28.9178750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.7,1.19,301.8,333.7,19,184
2025-01-13T07:18:28.9959902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.7,1.19,301.8,333.7,19,184
2025-01-13T07:18:29.0584937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.7,1.19,301.8,333.7,19,184
2025-01-13T07:18:29.1208978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.7,1.19,301.8,333.7,19,184
2025-01-13T07:18:29.1833590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.7,1.19,301.8,333.7,19,184
2025-01-13T07:18:29.2457359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.7,1.19,301.8,333.7,19,184
2025-01-13T07:18:29.3239900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.6,1.19,301.8,333.7,19,186
2025-01-13T07:18:29.3864478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.6,1.19,301.8,333.7,19,186
2025-01-13T07:18:29.4489890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.6,1.19,301.8,333.7,19,186
2025-01-13T07:18:29.5114904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.6,1.19,301.8,333.7,19,186
2025-01-13T07:18:29.5738820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.43,1.248,300.4,333.7,19,186
2025-01-13T07:18:29.6520518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.31,1.248,300.4,333.7,18,186
2025-01-13T07:18:29.7145169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.31,1.248,300.4,333.7,18,186
2025-01-13T07:18:29.7770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.31,1.248,300.4,333.7,18,186
2025-01-13T07:18:29.8396091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.12,1.248,300.4,333.5,18,186
2025-01-13T07:18:29.9020221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.12,1.248,300.4,333.5,18,186
2025-01-13T07:18:29.9801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.12,1.248,300.4,333.5,18,186
2025-01-13T07:18:30.0426245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.23,1.248,300.4,333.5,18,184
2025-01-13T07:18:30.1049973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.23,1.248,300.4,333.5,18,184
2025-01-13T07:18:30.1676081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,155.23,1.248,300.4,333.5,18,184
2025-01-13T07:18:30.2300513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.12,1.248,300.4,333.5,18,186
2025-01-13T07:18:30.2925717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.07,1.248,300.4,333.5,18,187
2025-01-13T07:18:30.3706164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.02,1.248,300.4,333.5,18,188
2025-01-13T07:18:30.4331217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.02,1.248,300.4,333.5,18,188
2025-01-13T07:18:30.4956555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.02,1.248,300.4,333.5,18,188
2025-01-13T07:18:30.5580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.05,1.256,300.3,333.5,18,187
2025-01-13T07:18:30.6206241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.1,1.256,300.3,333.5,18,186
2025-01-13T07:18:30.6987977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:30.7612065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:30.8394417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:30.8860417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:30.9486995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:31.0268196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:31.0892209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:31.1517419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:31.2142535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:31.2795614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:31.3420899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.21,1.256,300.3,333.5,18,184
2025-01-13T07:18:31.4201820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,154.27,1.256,300.3,333.5,18,183
2025-01-13T07:18:31.4826506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,154.27,1.256,300.3,333.5,18,183
2025-01-13T07:18:31.5452161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,154.27,1.256,300.3,333.5,18,183
2025-01-13T07:18:31.6076283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.45,1.211,302.3,333.5,18,183
2025-01-13T07:18:31.6700752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.45,1.211,302.3,333.5,18,183
2025-01-13T07:18:31.7481958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.39,1.211,302.3,333.5,18,184
2025-01-13T07:18:31.8107259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.39,1.211,302.3,333.5,18,184
2025-01-13T07:18:31.8732532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.53,1.211,302.3,333.7,18,185
2025-01-13T07:18:31.9356768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.58,1.211,302.3,333.7,18,184
2025-01-13T07:18:31.9981774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.58,1.211,302.3,333.7,18,184
2025-01-13T07:18:32.0762739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.58,1.211,302.3,333.7,18,184
2025-01-13T07:18:32.1388181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.58,1.211,302.3,333.7,18,184
2025-01-13T07:18:32.2012465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.58,1.211,302.3,333.7,18,184
2025-01-13T07:18:32.2637224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.53,1.211,302.3,333.7,18,185
2025-01-13T07:18:32.3262678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.48,1.211,302.3,333.7,18,186
2025-01-13T07:18:32.4043328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.48,1.211,302.3,333.7,18,186
2025-01-13T07:18:32.4667990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.48,1.211,302.3,333.7,18,186
2025-01-13T07:18:32.5293311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.58,1.211,302.3,333.7,18,184
2025-01-13T07:18:32.5917584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.82,1.172,305.5,333.7,18,184
2025-01-13T07:18:32.6542567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.82,1.172,305.5,333.7,18,184
2025-01-13T07:18:32.7167795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.82,1.172,305.5,333.7,18,184
2025-01-13T07:18:32.7948567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.71,1.172,305.5,333.7,18,186
2025-01-13T07:18:32.8574600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.85,1.172,305.5,333.9,18,187
2025-01-13T07:18:32.9198392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.85,1.172,305.5,333.9,18,187
2025-01-13T07:18:32.9823752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.85,1.172,305.5,333.9,18,187
2025-01-13T07:18:33.0448531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.85,1.172,305.5,333.9,18,187
2025-01-13T07:18:33.1229908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.85,1.172,305.5,333.9,18,187
2025-01-13T07:18:33.1854686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.85,1.172,305.5,333.9,18,187
2025-01-13T07:18:33.2479815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.85,1.172,305.5,333.9,18,187
2025-01-13T07:18:33.3104099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.8,1.172,305.5,333.9,18,188
2025-01-13T07:18:33.3729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.8,1.172,305.5,333.9,18,188
2025-01-13T07:18:33.4509707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.8,1.172,305.5,333.9,18,188
2025-01-13T07:18:33.5136166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.8,1.172,305.5,333.9,18,188
2025-01-13T07:18:33.5760008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.8,1.172,305.5,333.9,18,188
2025-01-13T07:18:33.6385155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.96,1.19,308.1,333.9,18,187
2025-01-13T07:18:33.7009987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.96,1.19,308.1,333.9,18,187
2025-01-13T07:18:33.7789808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.01,1.19,308.1,333.9,18,186
2025-01-13T07:18:33.8416291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.19,308.1,334.2,18,186
2025-01-13T07:18:33.9039801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.35,1.19,308.1,334.2,18,185
2025-01-13T07:18:33.9664458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.4,1.19,308.1,334.2,18,184
2025-01-13T07:18:34.0289544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.4,1.19,308.1,334.2,18,184
2025-01-13T07:18:34.1071462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.4,1.19,308.1,334.2,18,184
2025-01-13T07:18:34.1696247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.35,1.19,308.1,334.2,18,185
2025-01-13T07:18:34.2319800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.19,308.1,334.2,18,186
2025-01-13T07:18:34.2945766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.19,308.1,334.2,18,186
2025-01-13T07:18:34.3570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.24,1.19,308.1,334.2,18,187
2025-01-13T07:18:34.4351303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.19,1.19,308.1,334.2,18,188
2025-01-13T07:18:34.4976450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.19,1.19,308.1,334.2,18,188
2025-01-13T07:18:34.5613011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.29,1.203,310.3,334.2,18,188
2025-01-13T07:18:34.6226392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.18,1.203,310.3,334.2,17,188
2025-01-13T07:18:34.6851339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.18,1.203,310.3,334.2,17,188
2025-01-13T07:18:34.7632521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.24,1.203,310.3,334.2,17,187
2025-01-13T07:18:34.8414585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.13,1.203,310.3,333.9,17,184
2025-01-13T07:18:34.8882260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,155.19,1.203,310.3,333.9,17,183
2025-01-13T07:18:34.9506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,153.31,1.203,310.3,333.9,17,181
2025-01-13T07:18:35.0131580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,153.31,1.203,310.3,333.9,17,181
2025-01-13T07:18:35.0756033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,142.07,1.203,310.3,333.9,17,169
2025-01-13T07:18:35.1538342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,147.69,1.203,310.3,333.9,17,175
2025-01-13T07:18:35.2162917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,147.69,1.203,310.3,333.9,17,175
2025-01-13T07:18:35.2787792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,147.69,1.203,310.3,333.9,17,175
2025-01-13T07:18:35.3412564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,152.38,1.203,310.3,333.9,17,180
2025-01-13T07:18:35.4037502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,153.31,1.203,310.3,333.9,17,181
2025-01-13T07:18:35.4818346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,153.31,1.203,310.3,333.9,17,181
2025-01-13T07:18:35.5475286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.25,1.203,310.3,333.9,17,182
2025-01-13T07:18:35.6098388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,155.14,1.214,311.3,333.9,16,183
2025-01-13T07:18:35.6725226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.08,1.214,311.3,333.9,16,184
2025-01-13T07:18:35.7349438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.95,1.214,311.3,333.9,16,186
2025-01-13T07:18:35.7974627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.95,1.214,311.3,333.9,16,186
2025-01-13T07:18:35.8754503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,155.61,1.214,311.3,333.4,16,184
2025-01-13T07:18:35.9380547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.67,1.214,311.3,333.4,16,183
2025-01-13T07:18:36.0005516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.67,1.214,311.3,333.4,16,183
2025-01-13T07:18:36.0630042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.81,1.214,311.3,333.4,16,181
2025-01-13T07:18:36.1255216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.81,1.214,311.3,333.4,16,181
2025-01-13T07:18:36.2036281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.81,1.214,311.3,333.4,16,181
2025-01-13T07:18:36.2660539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.81,1.214,311.3,333.4,16,181
2025-01-13T07:18:36.3285892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.81,1.214,311.3,333.4,16,181
2025-01-13T07:18:36.3910558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.81,1.214,311.3,333.4,16,181
2025-01-13T07:18:36.4535318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.81,1.214,311.3,333.4,16,181
2025-01-13T07:18:36.5317188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,152.59,1.252,308.8,333.4,16,181
2025-01-13T07:18:36.5941455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.72,1.252,308.8,333.4,18,182
2025-01-13T07:18:36.6565564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.66,1.252,308.8,333.4,18,183
2025-01-13T07:18:36.7191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.66,1.252,308.8,333.4,18,183
2025-01-13T07:18:36.7816321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.66,1.252,308.8,333.4,18,183
2025-01-13T07:18:36.8598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.66,1.252,308.8,333.4,18,183
2025-01-13T07:18:36.9222282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.66,1.252,308.8,333.4,18,183
2025-01-13T07:18:36.9846485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.66,1.252,308.8,333.4,18,183
2025-01-13T07:18:37.0470778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.6,1.252,308.8,333.4,18,184
2025-01-13T07:18:37.1096521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.6,1.252,308.8,333.4,18,184
2025-01-13T07:18:37.1721939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.6,1.252,308.8,333.4,18,184
2025-01-13T07:18:37.2502625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,156.54,1.252,308.8,333.4,18,185
2025-01-13T07:18:37.3128432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.49,1.252,308.8,333.4,18,186
2025-01-13T07:18:37.3752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.43,1.252,308.8,333.4,18,187
2025-01-13T07:18:37.4377841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.43,1.252,308.8,333.4,18,187
2025-01-13T07:18:37.5001381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.43,1.252,308.8,333.4,18,187
2025-01-13T07:18:37.5783271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.43,1.252,308.8,333.4,18,187
2025-01-13T07:18:37.6408521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.89,1.355,304.5,333.4,17,187
2025-01-13T07:18:37.7032595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.89,1.355,304.5,333.4,17,187
2025-01-13T07:18:37.7657729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.89,1.355,304.5,333.4,17,187
2025-01-13T07:18:37.8439649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.64,1.355,304.5,333.2,17,188
2025-01-13T07:18:37.9064657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.64,1.355,304.5,333.2,17,188
2025-01-13T07:18:37.9687640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.64,1.355,304.5,333.2,17,188
2025-01-13T07:18:38.0313631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.7,1.355,304.5,333.2,17,187
2025-01-13T07:18:38.0938690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.7,1.355,304.5,333.2,17,187
2025-01-13T07:18:38.1563306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.76,1.355,304.5,333.2,17,186
2025-01-13T07:18:38.2344374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.83,1.355,304.5,333.2,17,185
2025-01-13T07:18:38.3000418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,154.89,1.355,304.5,333.2,17,184
2025-01-13T07:18:38.3625453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.83,1.355,304.5,333.2,17,185
2025-01-13T07:18:38.4251000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.76,1.355,304.5,333.2,17,186
2025-01-13T07:18:38.4874737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.7,1.355,304.5,333.2,17,187
2025-01-13T07:18:38.5499751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.33,1.404,301,333.2,17,188
2025-01-13T07:18:38.6280744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,158.16,1.404,301,333.2,16,188
2025-01-13T07:18:38.6905560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,160.03,1.404,301,333.2,16,190
2025-01-13T07:18:38.7530709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,160.97,1.404,301,333.2,16,191
2025-01-13T07:18:38.8468009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.31,1.404,301,333.7,16,193
2025-01-13T07:18:38.8779788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.31,1.404,301,333.7,16,193
2025-01-13T07:18:38.9560681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,164.25,1.404,301,333.7,16,194
2025-01-13T07:18:39.0186458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,164.25,1.404,301,333.7,16,194
2025-01-13T07:18:39.0811089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,164.25,1.404,301,333.7,16,194
2025-01-13T07:18:39.1435606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.31,1.404,301,333.7,16,193
2025-01-13T07:18:39.2060849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.31,1.404,301,333.7,16,193
2025-01-13T07:18:39.2841674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.31,1.404,301,333.7,16,193
2025-01-13T07:18:39.3466243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.44,1.404,301,333.7,16,191
2025-01-13T07:18:39.4091452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.44,1.404,301,333.7,16,191
2025-01-13T07:18:39.4724356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.44,1.404,301,333.7,16,191
2025-01-13T07:18:39.5341026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.44,1.404,301,333.7,16,191
2025-01-13T07:18:39.5966274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.59,1.368,301.2,333.7,16,190
2025-01-13T07:18:39.6747332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.59,1.368,301.2,333.7,16,190
2025-01-13T07:18:39.7372279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,159.65,1.368,301.2,333.7,16,189
2025-01-13T07:18:39.7997151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,158.72,1.368,301.2,333.7,16,188
2025-01-13T07:18:39.8622160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,159.28,1.368,301.2,334.3,16,188
2025-01-13T07:18:39.9246648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,159.28,1.368,301.2,334.3,16,188
2025-01-13T07:18:40.0027856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,159.28,1.368,301.2,334.3,16,188
2025-01-13T07:18:40.0653416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.15,1.368,301.2,334.3,16,190
2025-01-13T07:18:40.1277794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.09,1.368,301.2,334.3,16,191
2025-01-13T07:18:40.1902990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.09,1.368,301.2,334.3,16,191
2025-01-13T07:18:40.2527581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.09,1.368,301.2,334.3,16,191
2025-01-13T07:18:40.3308581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.09,1.368,301.2,334.3,16,191
2025-01-13T07:18:40.3933504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.09,1.368,301.2,334.3,16,191
2025-01-13T07:18:40.4558742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.09,1.368,301.2,334.3,16,191
2025-01-13T07:18:40.5182159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,162.5,1.264,304.3,334.3,16,191
2025-01-13T07:18:40.5807930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.6,1.264,304.3,334.3,17,192
2025-01-13T07:18:40.6588002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.6,1.264,304.3,334.3,17,192
2025-01-13T07:18:40.7213642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.66,1.264,304.3,334.3,17,191
2025-01-13T07:18:40.7838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.66,1.264,304.3,334.3,17,191
2025-01-13T07:18:40.8463906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.81,1.264,304.3,334.4,17,190
2025-01-13T07:18:40.9088310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,160.86,1.264,304.3,334.4,17,189
2025-01-13T07:18:40.9868971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,159.92,1.264,304.3,334.4,17,188
2025-01-13T07:18:41.0493539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,159.92,1.264,304.3,334.4,17,188
2025-01-13T07:18:41.1118589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,1.264,304.3,334.4,17,187
2025-01-13T07:18:41.1744314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,159.92,1.264,304.3,334.4,17,188
2025-01-13T07:18:41.2370191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,159.92,1.264,304.3,334.4,17,188
2025-01-13T07:18:41.3150464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,159.92,1.264,304.3,334.4,17,188
2025-01-13T07:18:41.3775606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.81,1.264,304.3,334.4,17,190
2025-01-13T07:18:41.4399918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.81,1.264,304.3,334.4,17,190
2025-01-13T07:18:41.5025188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.81,1.264,304.3,334.4,17,190
2025-01-13T07:18:41.5650453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.2,1.166,308.2,334.4,17,190
2025-01-13T07:18:41.6275278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.32,1.166,308.2,334.4,18,190
2025-01-13T07:18:41.7056135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.32,1.166,308.2,334.4,18,190
2025-01-13T07:18:41.7679374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.32,1.166,308.2,334.4,18,190
2025-01-13T07:18:41.8462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.04,1.166,308.2,334,18,188
2025-01-13T07:18:41.8929621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.15,1.166,308.2,334,18,186
2025-01-13T07:18:41.9556689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.2,1.166,308.2,334,18,185
2025-01-13T07:18:42.0336113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.25,1.166,308.2,334,18,184
2025-01-13T07:18:42.0960444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.25,1.166,308.2,334,18,184
2025-01-13T07:18:42.1586190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.2,1.166,308.2,334,18,185
2025-01-13T07:18:42.2209243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.15,1.166,308.2,334,18,186
2025-01-13T07:18:42.2835630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.15,1.166,308.2,334,18,186
2025-01-13T07:18:42.3616743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.15,1.166,308.2,334,18,186
2025-01-13T07:18:42.4241173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.15,1.166,308.2,334,18,186
2025-01-13T07:18:42.4865752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.36,1.129,311.3,334,18,186
2025-01-13T07:18:42.5491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.36,1.129,311.3,334,18,186
2025-01-13T07:18:42.6116428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.5,1.129,311.3,334,19,185
2025-01-13T07:18:42.6897373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.55,1.129,311.3,334,19,184
2025-01-13T07:18:42.7520913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.55,1.129,311.3,334,19,184
2025-01-13T07:18:42.8459721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.26,1.129,311.3,333.7,19,184
2025-01-13T07:18:42.8771244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.26,1.129,311.3,333.7,19,184
2025-01-13T07:18:42.9396751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,154.37,1.129,311.3,333.7,19,182
2025-01-13T07:18:43.0177959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.0802581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.1427833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.2060653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.2678210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.3458732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.4083604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.4730376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.5333743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.42,1.129,311.3,333.7,19,181
2025-01-13T07:18:43.6003981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,152.45,1.179,311.9,333.7,19,180
2025-01-13T07:18:43.6628247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,152.45,1.179,311.9,333.7,19,180
2025-01-13T07:18:43.7253142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.4,1.179,311.9,333.7,19,181
2025-01-13T07:18:43.8034201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.4,1.179,311.9,333.7,19,181
2025-01-13T07:18:43.8659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,152.45,1.179,311.9,333.7,19,180
2025-01-13T07:18:43.9283785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.4,1.179,311.9,333.7,19,181
2025-01-13T07:18:43.9909139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,152.45,1.179,311.9,333.7,19,180
2025-01-13T07:18:44.0533583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.4,1.179,311.9,333.7,19,181
2025-01-13T07:18:44.1314818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.4,1.179,311.9,333.7,19,181
2025-01-13T07:18:44.1939940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.4,1.179,311.9,333.7,19,181
2025-01-13T07:18:44.2565169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.4,1.179,311.9,333.7,19,181
2025-01-13T07:18:44.3189376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.29,1.179,311.9,333.7,19,183
2025-01-13T07:18:44.3814283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.23,1.179,311.9,333.7,19,184
2025-01-13T07:18:44.4595601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,157.18,1.179,311.9,333.7,19,185
2025-01-13T07:18:44.5220395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.85,1.312,310,333.7,19,186
2025-01-13T07:18:44.5845403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.75,1.312,310,333.7,18,186
2025-01-13T07:18:44.6469906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.75,1.312,310,333.7,18,186
2025-01-13T07:18:44.7119493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.75,1.312,310,333.7,18,186
2025-01-13T07:18:44.7743255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.75,1.312,310,333.7,18,186
2025-01-13T07:18:44.8526216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.312,310,334,18,186
2025-01-13T07:18:44.9150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.312,310,334,18,186
2025-01-13T07:18:44.9775291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.312,310,334,18,186
2025-01-13T07:18:45.0399303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.312,310,334,18,186
2025-01-13T07:18:45.1050568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.312,310,334,18,186
2025-01-13T07:18:45.1675103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.312,310,334,18,186
2025-01-13T07:18:45.2456900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.312,310,334,18,186
2025-01-13T07:18:45.3082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.98,1.312,310,334,18,187
2025-01-13T07:18:45.3707166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.98,1.312,310,334,18,187
2025-01-13T07:18:45.4331762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.98,1.312,310,334,18,187
2025-01-13T07:18:45.4956716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.92,1.312,310,334,18,188
2025-01-13T07:18:45.5738259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.71,1.395,308.6,334,18,188
2025-01-13T07:18:45.6362692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.71,1.395,308.6,334,18,188
2025-01-13T07:18:45.6987574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.71,1.395,308.6,334,18,188
2025-01-13T07:18:45.7612428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.71,1.395,308.6,334,18,188
2025-01-13T07:18:45.8393894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:45.9018526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:45.9643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.0268485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.0893891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.1518781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.2141670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.2924024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.3549025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.4174462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.4798885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.89,1.395,308.6,334.2,18,188
2025-01-13T07:18:46.5423720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.05,1.281,308.2,334.2,18,188
2025-01-13T07:18:46.6204144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.05,1.281,308.2,334.2,18,188
2025-01-13T07:18:46.6829378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.05,1.281,308.2,334.2,18,188
2025-01-13T07:18:46.7454223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.05,1.281,308.2,334.2,18,188
2025-01-13T07:18:46.8078921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.05,1.281,308.2,334.2,18,188
2025-01-13T07:18:46.8704605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.86,1.281,308.2,334,18,188
2025-01-13T07:18:46.9485581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.86,1.281,308.2,334,18,188
2025-01-13T07:18:47.0109936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.92,1.281,308.2,334,18,187
2025-01-13T07:18:47.0735574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.92,1.281,308.2,334,18,187
2025-01-13T07:18:47.1359892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.92,1.281,308.2,334,18,187
2025-01-13T07:18:47.1984827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.92,1.281,308.2,334,18,187
2025-01-13T07:18:47.2765798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.92,1.281,308.2,334,18,187
2025-01-13T07:18:47.3390785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.97,1.281,308.2,334,18,186
2025-01-13T07:18:47.4016091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.97,1.281,308.2,334,18,186
2025-01-13T07:18:47.4640064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.97,1.281,308.2,334,18,186
2025-01-13T07:18:47.5265247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.97,1.281,308.2,334,18,186
2025-01-13T07:18:47.6046880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.37,1.051,307.4,334,19,186
2025-01-13T07:18:47.6671575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.41,1.051,307.4,334,19,185
2025-01-13T07:18:47.7296494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.46,1.051,307.4,334,19,184
2025-01-13T07:18:47.7921211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.46,1.051,307.4,334,19,184
2025-01-13T07:18:47.8546335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.98,1.051,307.4,333.5,19,184
2025-01-13T07:18:47.9326809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:47.9952113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:48.0577066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:48.1200989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:48.1826190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:48.2451205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:48.3232504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:48.3857209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:48.4482450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.03,1.051,307.4,333.5,19,183
2025-01-13T07:18:48.5107893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.1,0.941,305.6,333.5,19,183
2025-01-13T07:18:48.5732092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.21,0.941,305.6,333.5,20,182
2025-01-13T07:18:48.6513051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.21,0.941,305.6,333.5,20,182
2025-01-13T07:18:48.7138077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.21,0.941,305.6,333.5,20,182
2025-01-13T07:18:48.7802111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.17,0.941,305.6,333.5,20,183
2025-01-13T07:18:48.8427101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.63,0.941,305.6,332.9,20,182
2025-01-13T07:18:48.9051575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.59,0.941,305.6,332.9,20,183
2025-01-13T07:18:48.9675864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.59,0.941,305.6,332.9,20,183
2025-01-13T07:18:49.0457875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.59,0.941,305.6,332.9,20,183
2025-01-13T07:18:49.1082013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.59,0.941,305.6,332.9,20,183
2025-01-13T07:18:49.1707586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.59,0.941,305.6,332.9,20,183
2025-01-13T07:18:49.2332230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.55,0.941,305.6,332.9,20,184
2025-01-13T07:18:49.2956962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.55,0.941,305.6,332.9,20,184
2025-01-13T07:18:49.3738188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.55,0.941,305.6,332.9,20,184
2025-01-13T07:18:49.4362922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.55,0.941,305.6,332.9,20,184
2025-01-13T07:18:49.4988616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.55,0.941,305.6,332.9,20,184
2025-01-13T07:18:49.5612721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.2,1.102,302.6,332.9,20,184
2025-01-13T07:18:49.6238040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,155.28,1.102,302.6,332.9,21,184
2025-01-13T07:18:49.7019171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,155.28,1.102,302.6,332.9,21,184
2025-01-13T07:18:49.7643511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,155.28,1.102,302.6,332.9,21,184
2025-01-13T07:18:49.8425336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.1,1.102,302.6,332.8,21,186
2025-01-13T07:18:49.8894064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.1,1.102,302.6,332.8,21,186
2025-01-13T07:18:49.9518554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.1,1.102,302.6,332.8,21,186
2025-01-13T07:18:50.0142925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.06,1.102,302.6,332.8,21,187
2025-01-13T07:18:50.0924054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.06,1.102,302.6,332.8,21,187
2025-01-13T07:18:50.1549258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.1,1.102,302.6,332.8,21,186
2025-01-13T07:18:50.2174258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.1,1.102,302.6,332.8,21,186
2025-01-13T07:18:50.2849120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.1,1.102,302.6,332.8,21,186
2025-01-13T07:18:50.3474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.1,1.102,302.6,332.8,21,186
2025-01-13T07:18:50.4098872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.06,1.102,302.6,332.8,21,187
2025-01-13T07:18:50.4880552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.06,1.102,302.6,332.8,21,187
2025-01-13T07:18:50.5506016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.53,1.407,301.2,332.8,21,187
2025-01-13T07:18:50.6130729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.3,1.407,301.2,332.8,19,187
2025-01-13T07:18:50.6755943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.3,1.407,301.2,332.8,19,187
2025-01-13T07:18:50.7380009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.3,1.407,301.2,332.8,19,187
2025-01-13T07:18:50.8005644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.36,1.407,301.2,332.8,19,186
2025-01-13T07:18:50.8786349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:50.9411417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.0037054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.0659893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.1285866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.2066908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.2690825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.3317617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.3940177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.4570881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.5348572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.73,1.407,301.2,333.2,19,186
2025-01-13T07:18:51.5972852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.54,1.407,301.2,333.2,18,187
2025-01-13T07:18:51.6597834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.54,1.407,301.2,333.2,18,187
2025-01-13T07:18:51.7222424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.54,1.407,301.2,333.2,18,187
2025-01-13T07:18:51.7846281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.49,1.407,301.2,333.2,18,188
2025-01-13T07:18:51.8628395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.86,1.407,301.2,333.6,18,188
2025-01-13T07:18:51.9253320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.86,1.407,301.2,333.6,18,188
2025-01-13T07:18:51.9878013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.66,1.535,301.7,333.6,18,188
2025-01-13T07:18:52.0503325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.73,1.535,301.7,333.6,18,187
2025-01-13T07:18:52.1127226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,155.86,1.535,301.7,333.6,18,185
2025-01-13T07:18:52.1909409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.92,1.535,301.7,333.6,18,184
2025-01-13T07:18:52.2533893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.92,1.535,301.7,333.6,18,184
2025-01-13T07:18:52.3159246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,155.86,1.535,301.7,333.6,18,185
2025-01-13T07:18:52.3783575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.79,1.535,301.7,333.6,18,186
2025-01-13T07:18:52.4407756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.73,1.535,301.7,333.6,18,187
2025-01-13T07:18:52.5189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.66,1.535,301.7,333.6,18,188
2025-01-13T07:18:52.5813725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.53,1.535,301.7,333.6,18,190
2025-01-13T07:18:52.6439533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.6,1.535,301.7,333.6,18,189
2025-01-13T07:18:52.7065250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.09,1.339,302,333.6,18,187
2025-01-13T07:18:52.7753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.09,1.339,302,333.6,18,187
2025-01-13T07:18:52.8378891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.33,1.339,302,333.8,18,186
2025-01-13T07:18:52.9003039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.33,1.339,302,333.8,18,186
2025-01-13T07:18:52.9642348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.33,1.339,302,333.8,18,186
2025-01-13T07:18:53.0410442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.33,1.339,302,333.8,18,186
2025-01-13T07:18:53.1034119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.45,1.339,302,333.8,18,184
2025-01-13T07:18:53.1659376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.45,1.339,302,333.8,18,184
2025-01-13T07:18:53.2284261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.45,1.339,302,333.8,18,184
2025-01-13T07:18:53.2908577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.45,1.339,302,333.8,18,184
2025-01-13T07:18:53.3689928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.45,1.339,302,333.8,18,184
2025-01-13T07:18:53.4315108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.339,302,333.8,18,185
2025-01-13T07:18:53.4939921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.33,1.339,302,333.8,18,186
2025-01-13T07:18:53.5564802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.33,1.339,302,333.8,18,186
2025-01-13T07:18:53.6189408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.95,1.063,303.6,333.8,19,187
2025-01-13T07:18:53.6970527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.99,1.063,303.6,333.8,19,186
2025-01-13T07:18:53.7595495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.08,1.063,303.6,333.8,19,184
2025-01-13T07:18:53.8377010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.93,1.063,303.6,333.6,19,183
2025-01-13T07:18:53.8844835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.98,1.063,303.6,333.6,19,182
2025-01-13T07:18:53.9470610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.02,1.063,303.6,333.6,19,181
2025-01-13T07:18:54.0251240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.02,1.063,303.6,333.6,19,181
2025-01-13T07:18:54.0876744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.98,1.063,303.6,333.6,19,182
2025-01-13T07:18:54.1501104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.93,1.063,303.6,333.6,19,183
2025-01-13T07:18:54.2125933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.93,1.063,303.6,333.6,19,183
2025-01-13T07:18:54.2749352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.89,1.063,303.6,333.6,19,184
2025-01-13T07:18:54.3532061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.89,1.063,303.6,333.6,19,184
2025-01-13T07:18:54.4156772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.89,1.063,303.6,333.6,19,184
2025-01-13T07:18:54.4780538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.25,1.009,308.9,333.6,19,183
2025-01-13T07:18:54.5405811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.25,1.009,308.9,333.6,19,183
2025-01-13T07:18:54.6031818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.31,1.009,308.9,333.6,20,183
2025-01-13T07:18:54.6813110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.31,1.009,308.9,333.6,20,183
2025-01-13T07:18:54.7437343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.31,1.009,308.9,333.6,20,183
2025-01-13T07:18:54.8062655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.27,1.009,308.9,333.6,20,184
2025-01-13T07:18:54.8687692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:54.9312699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:54.9936834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:55.0718256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:55.1343373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:55.1967946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:55.2593312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:55.3217778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:55.3998899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:55.4624018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.12,1.009,308.9,333.4,20,183
2025-01-13T07:18:55.5248051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.15,1.18,313.4,333.4,20,183
2025-01-13T07:18:55.5873761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.15,1.18,313.4,333.4,20,183
2025-01-13T07:18:55.6499091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.15,1.18,313.4,333.4,20,183
2025-01-13T07:18:55.7279198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.15,1.18,313.4,333.4,20,183
2025-01-13T07:18:55.7904290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.15,1.18,313.4,333.4,20,183
2025-01-13T07:18:55.8528743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.05,1.18,313.4,333.3,20,183
2025-01-13T07:18:55.9155100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.05,1.18,313.4,333.3,20,183
2025-01-13T07:18:55.9779366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.1,1.18,313.4,333.3,20,182
2025-01-13T07:18:56.0559976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.16,1.18,313.4,333.3,20,181
2025-01-13T07:18:56.1184724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.16,1.18,313.4,333.3,20,181
2025-01-13T07:18:56.1809326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.1,1.18,313.4,333.3,20,182
2025-01-13T07:18:56.2434194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.05,1.18,313.4,333.3,20,183
2025-01-13T07:18:56.3058143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.05,1.18,313.4,333.3,20,183
2025-01-13T07:18:56.3841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156,1.18,313.4,333.3,20,184
2025-01-13T07:18:56.4465177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156,1.18,313.4,333.3,20,184
2025-01-13T07:18:56.5090393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156,1.18,313.4,333.3,20,184
2025-01-13T07:18:56.5714742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.71,1.27,311.2,333.3,19,184
2025-01-13T07:18:56.6338882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.71,1.27,311.2,333.3,19,184
2025-01-13T07:18:56.7120877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.71,1.27,311.2,333.3,19,184
2025-01-13T07:18:56.7746334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.71,1.27,311.2,333.3,19,184
2025-01-13T07:18:56.8370930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:56.8995057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:56.9620428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:57.0271072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:57.1051510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:57.1677485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.75,1.27,311.2,333.4,19,185
2025-01-13T07:18:57.2301780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:57.2927418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:57.3629271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:57.4322246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:57.4877881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.81,1.27,311.2,333.4,19,184
2025-01-13T07:18:57.5503865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.62,1.135,304.2,333.4,19,184
2025-01-13T07:18:57.6285099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.62,1.135,304.2,333.4,19,184
2025-01-13T07:18:57.6909702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.62,1.135,304.2,333.4,19,184
2025-01-13T07:18:57.7534778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.62,1.135,304.2,333.4,19,184
2025-01-13T07:18:57.8159594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.62,1.135,304.2,333.4,19,184
2025-01-13T07:18:57.8783649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.52,1.135,304.2,333.3,19,184
2025-01-13T07:18:57.9565236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.52,1.135,304.2,333.3,19,184
2025-01-13T07:18:58.0190383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.52,1.135,304.2,333.3,19,184
2025-01-13T07:18:58.0815515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.57,1.135,304.2,333.3,19,183
2025-01-13T07:18:58.1440390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.57,1.135,304.2,333.3,19,183
2025-01-13T07:18:58.2065098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.57,1.135,304.2,333.3,19,183
2025-01-13T07:18:58.2846619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.57,1.135,304.2,333.3,19,183
2025-01-13T07:18:58.3470994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.57,1.135,304.2,333.3,19,183
2025-01-13T07:18:58.4096305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.57,1.135,304.2,333.3,19,183
2025-01-13T07:18:58.4719602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.62,1.135,304.2,333.3,19,182
2025-01-13T07:18:58.5344384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,153.46,0.957,293.9,333.3,19,182
2025-01-13T07:18:58.6127052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.52,0.957,293.9,333.3,20,183
2025-01-13T07:18:58.6751385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.52,0.957,293.9,333.3,20,183
2025-01-13T07:18:58.7376202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.52,0.957,293.9,333.3,20,183
2025-01-13T07:18:58.8001683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.48,0.957,293.9,333.3,20,184
2025-01-13T07:18:58.8626331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.09,0.957,293.9,332.9,20,184
2025-01-13T07:18:58.9250851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.09,0.957,293.9,332.9,20,184
2025-01-13T07:18:59.0032418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.09,0.957,293.9,332.9,20,184
2025-01-13T07:18:59.0656652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.09,0.957,293.9,332.9,20,184
2025-01-13T07:18:59.1281161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.06,0.957,293.9,332.9,20,185
2025-01-13T07:18:59.1906579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.06,0.957,293.9,332.9,20,185
2025-01-13T07:18:59.2531460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.06,0.957,293.9,332.9,20,185
2025-01-13T07:18:59.3313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.06,0.957,293.9,332.9,20,185
2025-01-13T07:18:59.3937222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.03,0.957,293.9,332.9,20,186
2025-01-13T07:18:59.4562795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.06,0.957,293.9,332.9,20,185
2025-01-13T07:18:59.5187200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.06,0.957,293.9,332.9,20,185
2025-01-13T07:18:59.5811508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.14,0.957,293.9,332.9,21,185
2025-01-13T07:18:59.6647539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.11,0.957,293.9,332.9,21,186
2025-01-13T07:18:59.7116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.11,0.957,293.9,332.9,21,186
2025-01-13T07:18:59.7897292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.11,0.957,293.9,332.9,21,186
2025-01-13T07:18:59.8522993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.02,0.957,293.9,332.8,21,186
2025-01-13T07:18:59.9165344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.02,0.957,293.9,332.8,21,186
2025-01-13T07:18:59.9772451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.975,289.2,332.8,21,186
2025-01-13T07:19:00.0396245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.975,289.2,332.8,21,186
2025-01-13T07:19:00.1177888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.975,289.2,332.8,21,186
2025-01-13T07:19:00.1835334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.975,289.2,332.8,21,186
2025-01-13T07:19:00.2458375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.8,0.975,289.2,332.8,21,187
2025-01-13T07:19:00.3082818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.8,0.975,289.2,332.8,21,187
2025-01-13T07:19:00.3708933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.8,0.975,289.2,332.8,21,187
2025-01-13T07:19:00.4334168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.8,0.975,289.2,332.8,21,187
2025-01-13T07:19:00.5115055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.8,0.975,289.2,332.8,21,187
2025-01-13T07:19:00.5739775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.8,0.975,289.2,332.8,21,187
2025-01-13T07:19:00.6364851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.8,0.975,289.2,332.8,21,187
2025-01-13T07:19:00.7027319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.8,0.975,289.2,332.8,21,187
2025-01-13T07:19:00.7652123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.54,1.191,294.5,332.8,21,188
2025-01-13T07:19:00.8278463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.68,1.191,294.5,332.9,21,187
2025-01-13T07:19:00.9057380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.68,1.191,294.5,332.9,21,187
2025-01-13T07:19:00.9682858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.64,1.191,294.5,332.9,21,188
2025-01-13T07:19:01.0329801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.64,1.191,294.5,332.9,21,188
2025-01-13T07:19:01.0953294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.64,1.191,294.5,332.9,21,188
2025-01-13T07:19:01.1579222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.56,1.191,294.5,332.9,21,190
2025-01-13T07:19:01.2202567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.56,1.191,294.5,332.9,21,190
2025-01-13T07:19:01.2887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.56,1.191,294.5,332.9,21,190
2025-01-13T07:19:01.3512792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.56,1.191,294.5,332.9,21,190
2025-01-13T07:19:01.4293564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.56,1.191,294.5,332.9,21,190
2025-01-13T07:19:01.4942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.56,1.191,294.5,332.9,21,190
2025-01-13T07:19:01.5566819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.56,1.191,294.5,332.9,21,190
2025-01-13T07:19:01.6191919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,1.394,301.5,332.9,19,190
2025-01-13T07:19:01.6816068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,1.394,301.5,332.9,19,190
2025-01-13T07:19:01.7441239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,1.394,301.5,332.9,19,190
2025-01-13T07:19:01.8222514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.27,1.394,301.5,332.9,19,190
2025-01-13T07:19:01.8847827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.74,1.394,301.5,333.4,19,190
2025-01-13T07:19:01.9471900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.74,1.394,301.5,333.4,19,190
2025-01-13T07:19:02.0098150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.69,1.394,301.5,333.4,19,191
2025-01-13T07:19:02.0722308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.69,1.394,301.5,333.4,19,191
2025-01-13T07:19:02.1503782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.69,1.394,301.5,333.4,19,191
2025-01-13T07:19:02.2127786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.69,1.394,301.5,333.4,19,191
2025-01-13T07:19:02.2752404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.74,1.394,301.5,333.4,19,190
2025-01-13T07:19:02.3378031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.74,1.394,301.5,333.4,19,190
2025-01-13T07:19:02.4002729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.74,1.394,301.5,333.4,19,190
2025-01-13T07:19:02.4783563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.74,1.394,301.5,333.4,19,190
2025-01-13T07:19:02.5408939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.06,1.342,305.8,333.4,19,190
2025-01-13T07:19:02.6033704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.88,1.342,305.8,333.4,18,191
2025-01-13T07:19:02.6658643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.88,1.342,305.8,333.4,18,191
2025-01-13T07:19:02.7282941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.77,1.342,305.8,333.4,18,193
2025-01-13T07:19:02.8064224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.83,1.342,305.8,333.4,18,192
2025-01-13T07:19:02.8688842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,162.26,1.342,305.8,333.8,18,191
2025-01-13T07:19:02.9314244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,162.26,1.342,305.8,333.8,18,191
2025-01-13T07:19:02.9939082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.32,1.342,305.8,333.8,18,190
2025-01-13T07:19:03.0562748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.38,1.342,305.8,333.8,18,189
2025-01-13T07:19:03.1188343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.43,1.342,305.8,333.8,18,188
2025-01-13T07:19:03.1970954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.49,1.342,305.8,333.8,18,187
2025-01-13T07:19:03.2594713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.49,1.342,305.8,333.8,18,187
2025-01-13T07:19:03.3218994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.49,1.342,305.8,333.8,18,187
2025-01-13T07:19:03.3844880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.49,1.342,305.8,333.8,18,187
2025-01-13T07:19:03.4469512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.43,1.342,305.8,333.8,18,188
2025-01-13T07:19:03.5250558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,160.38,1.342,305.8,333.8,18,189
2025-01-13T07:19:03.5875236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.91,0.994,305.3,333.8,18,190
2025-01-13T07:19:03.6501243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.91,0.994,305.3,333.8,18,190
2025-01-13T07:19:03.7124511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.91,0.994,305.3,333.8,18,190
2025-01-13T07:19:03.7750700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160,0.994,305.3,333.8,18,188
2025-01-13T07:19:03.8529275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.47,0.994,305.3,334.2,18,186
2025-01-13T07:19:03.9156112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.56,0.994,305.3,334.2,18,184
2025-01-13T07:19:03.9780889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.6,0.994,305.3,334.2,18,183
2025-01-13T07:19:04.0405659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.6,0.994,305.3,334.2,18,183
2025-01-13T07:19:04.1030662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.6,0.994,305.3,334.2,18,183
2025-01-13T07:19:04.1811536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.56,0.994,305.3,334.2,18,184
2025-01-13T07:19:04.2436533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.47,0.994,305.3,334.2,18,186
2025-01-13T07:19:04.3061950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.47,0.994,305.3,334.2,18,186
2025-01-13T07:19:04.3686678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.51,0.994,305.3,334.2,18,185
2025-01-13T07:19:04.4311497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.56,0.994,305.3,334.2,18,184
2025-01-13T07:19:04.5092294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157,0.626,299.9,334.2,18,184
2025-01-13T07:19:04.5716810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.09,0.626,299.9,334.2,19,183
2025-01-13T07:19:04.6341796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.09,0.626,299.9,334.2,19,183
2025-01-13T07:19:04.6966673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.06,0.626,299.9,334.2,19,184
2025-01-13T07:19:04.7591472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.06,0.626,299.9,334.2,19,184
2025-01-13T07:19:04.8373102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.16,0.626,299.9,334.3,19,184
2025-01-13T07:19:04.8997581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.16,0.626,299.9,334.3,19,184
2025-01-13T07:19:04.9622893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.16,0.626,299.9,334.3,19,184
2025-01-13T07:19:05.0246718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.13,0.626,299.9,334.3,19,185
2025-01-13T07:19:05.0871812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.13,0.626,299.9,334.3,19,185
2025-01-13T07:19:05.1497361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.16,0.626,299.9,334.3,19,184
2025-01-13T07:19:05.2277882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.16,0.626,299.9,334.3,19,184
2025-01-13T07:19:05.2903246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.18,0.626,299.9,334.3,19,183
2025-01-13T07:19:05.3528120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.18,0.626,299.9,334.3,19,183
2025-01-13T07:19:05.4152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.18,0.626,299.9,334.3,19,183
2025-01-13T07:19:05.4776880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.18,0.626,299.9,334.3,19,183
2025-01-13T07:19:05.5558831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.29,0.546,298.3,334.3,19,183
2025-01-13T07:19:05.6183838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.32,0.546,298.3,334.3,20,184
2025-01-13T07:19:05.6808696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.29,0.546,298.3,334.3,20,185
2025-01-13T07:19:05.7433853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.27,0.546,298.3,334.3,20,186
2025-01-13T07:19:05.8370779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.78,0.546,298.3,333.8,20,186
2025-01-13T07:19:05.8839275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.76,0.546,298.3,333.8,20,187
2025-01-13T07:19:05.9464578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.76,0.546,298.3,333.8,20,187
2025-01-13T07:19:06.0088840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.76,0.546,298.3,333.8,20,187
2025-01-13T07:19:06.0713163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.76,0.546,298.3,333.8,20,187
2025-01-13T07:19:06.1338892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.76,0.546,298.3,333.8,20,187
2025-01-13T07:19:06.2120161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.76,0.546,298.3,333.8,20,187
2025-01-13T07:19:06.2744392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.78,0.546,298.3,333.8,20,186
2025-01-13T07:19:06.3369533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.78,0.546,298.3,333.8,20,186
2025-01-13T07:19:06.3994601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.78,0.546,298.3,333.8,20,186
2025-01-13T07:19:06.4620173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.78,0.546,298.3,333.8,20,186
2025-01-13T07:19:06.5400087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.53,0.757,302.8,333.8,20,186
2025-01-13T07:19:06.6025792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.47,0.757,302.8,333.8,19,186
2025-01-13T07:19:06.6649363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.44,0.757,302.8,333.8,19,187
2025-01-13T07:19:06.7274664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.44,0.757,302.8,333.8,19,187
2025-01-13T07:19:06.7899711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.44,0.757,302.8,333.8,19,187
2025-01-13T07:19:06.8681237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.15,0.757,302.8,333.5,19,187
2025-01-13T07:19:06.9306212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.15,0.757,302.8,333.5,19,187
2025-01-13T07:19:06.9930960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.15,0.757,302.8,333.5,19,187
2025-01-13T07:19:07.0555912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.18,0.757,302.8,333.5,19,186
2025-01-13T07:19:07.1179694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.18,0.757,302.8,333.5,19,186
2025-01-13T07:19:07.1883210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.18,0.757,302.8,333.5,19,186
2025-01-13T07:19:07.2507925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.18,0.757,302.8,333.5,19,186
2025-01-13T07:19:07.3132871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.18,0.757,302.8,333.5,19,186
2025-01-13T07:19:07.3913648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.18,0.757,302.8,333.5,19,186
2025-01-13T07:19:07.4538913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.18,0.757,302.8,333.5,19,186
2025-01-13T07:19:07.5163818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.18,0.757,302.8,333.5,19,186
2025-01-13T07:19:07.5788709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,156.69,1.01,302.4,333.5,18,185
2025-01-13T07:19:07.6414515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.73,1.01,302.4,333.5,18,184
2025-01-13T07:19:07.7194854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.73,1.01,302.4,333.5,18,184
2025-01-13T07:19:07.7819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.73,1.01,302.4,333.5,18,184
2025-01-13T07:19:07.8444579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.98,1.01,302.4,333.8,18,185
2025-01-13T07:19:07.9069449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.93,1.01,302.4,333.8,18,186
2025-01-13T07:19:07.9693568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.93,1.01,302.4,333.8,18,186
2025-01-13T07:19:08.0475426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.93,1.01,302.4,333.8,18,186
2025-01-13T07:19:08.1100254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.93,1.01,302.4,333.8,18,186
2025-01-13T07:19:08.1724711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.93,1.01,302.4,333.8,18,186
2025-01-13T07:19:08.2349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.93,1.01,302.4,333.8,18,186
2025-01-13T07:19:08.2974179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.93,1.01,302.4,333.8,18,186
2025-01-13T07:19:08.3755531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.93,1.01,302.4,333.8,18,186
2025-01-13T07:19:08.4380557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.89,1.01,302.4,333.8,18,187
2025-01-13T07:19:08.5005303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.49,1.074,296.1,333.8,18,187
2025-01-13T07:19:08.5630949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.49,1.074,296.1,333.8,18,187
2025-01-13T07:19:08.6255062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.49,1.074,296.1,333.8,18,187
2025-01-13T07:19:08.6880030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.49,1.074,296.1,333.8,18,187
2025-01-13T07:19:08.7661014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.49,1.074,296.1,333.8,18,187
2025-01-13T07:19:08.8286190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.17,1.074,296.1,334.5,18,187
2025-01-13T07:19:08.8909837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.17,1.074,296.1,334.5,18,187
2025-01-13T07:19:08.9536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.17,1.074,296.1,334.5,18,187
2025-01-13T07:19:09.0160212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.12,1.074,296.1,334.5,18,188
2025-01-13T07:19:09.0941569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.12,1.074,296.1,334.5,18,188
2025-01-13T07:19:09.1566406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.12,1.074,296.1,334.5,18,188
2025-01-13T07:19:09.2191287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.12,1.074,296.1,334.5,18,188
2025-01-13T07:19:09.2815532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.12,1.074,296.1,334.5,18,188
2025-01-13T07:19:09.3440991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.12,1.074,296.1,334.5,18,188
2025-01-13T07:19:09.4222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.17,1.074,296.1,334.5,18,187
2025-01-13T07:19:09.4846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.17,1.074,296.1,334.5,18,187
2025-01-13T07:19:09.5471787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.17,1.074,296.1,334.5,18,187
2025-01-13T07:19:09.6096159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.8,0.97,283.3,334.5,17,187
2025-01-13T07:19:09.6722244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.8,0.97,283.3,334.5,17,187
2025-01-13T07:19:09.7502871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.8,0.97,283.3,334.5,17,187
2025-01-13T07:19:09.8127605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.8,0.97,283.3,334.5,17,187
2025-01-13T07:19:09.8761059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,159.29,0.97,283.3,335,17,187
2025-01-13T07:19:09.9377380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.26,0.97,283.3,335,17,188
2025-01-13T07:19:10.0002952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,161.23,0.97,283.3,335,17,189
2025-01-13T07:19:10.0783113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.2,0.97,283.3,335,17,190
2025-01-13T07:19:10.1408400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.2,0.97,283.3,335,17,190
2025-01-13T07:19:10.2033047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.17,0.97,283.3,335,17,191
2025-01-13T07:19:10.2657769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.17,0.97,283.3,335,17,191
2025-01-13T07:19:10.3282821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.2,0.97,283.3,335,17,190
2025-01-13T07:19:10.4064572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.2,0.97,283.3,335,17,190
2025-01-13T07:19:10.4688855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.2,0.97,283.3,335,17,190
2025-01-13T07:19:10.5313484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.3,0.848,271.8,335,17,190
2025-01-13T07:19:10.5938973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.45,0.848,271.8,335,18,190
2025-01-13T07:19:10.6563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.45,0.848,271.8,335,18,190
2025-01-13T07:19:10.7345387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.45,0.848,271.8,335,18,190
2025-01-13T07:19:10.7969204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:10.8594941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:10.9218951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:10.9844218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:11.0469135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:11.1264646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:11.1874985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:11.2498604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:11.3124636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.848,271.8,335,18,191
2025-01-13T07:19:11.3751325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.45,0.848,271.8,335,18,190
2025-01-13T07:19:11.4530437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.45,0.848,271.8,335,18,190
2025-01-13T07:19:11.5155274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,162.45,0.848,271.8,335,18,190
2025-01-13T07:19:11.5780404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.15,0.712,278.1,335,20,190
2025-01-13T07:19:11.6404745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.14,0.712,278.1,335,20,191
2025-01-13T07:19:11.7030361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.14,0.712,278.1,335,20,191
2025-01-13T07:19:11.7810930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.14,0.712,278.1,335,20,191
2025-01-13T07:19:11.8436304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.33,0.712,278.1,335.2,20,191
2025-01-13T07:19:11.9061847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.33,0.712,278.1,335.2,20,191
2025-01-13T07:19:11.9686632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.33,0.712,278.1,335.2,20,191
2025-01-13T07:19:12.0310350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.35,0.712,278.1,335.2,20,190
2025-01-13T07:19:12.1091775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.35,0.712,278.1,335.2,20,190
2025-01-13T07:19:12.1716696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.38,0.712,278.1,335.2,20,188
2025-01-13T07:19:12.2341947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.38,0.712,278.1,335.2,20,188
2025-01-13T07:19:12.2966967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.39,0.712,278.1,335.2,20,187
2025-01-13T07:19:12.3591763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.39,0.712,278.1,335.2,20,187
2025-01-13T07:19:12.4372538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.39,0.712,278.1,335.2,20,187
2025-01-13T07:19:12.4997262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.41,0.712,278.1,335.2,20,186
2025-01-13T07:19:12.5622110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.09,0.67,304.7,335.2,20,186
2025-01-13T07:19:12.6247241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.09,0.67,304.7,335.2,20,186
2025-01-13T07:19:12.6871796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.09,0.67,304.7,335.2,20,186
2025-01-13T07:19:12.7653663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.09,0.67,304.7,335.2,20,186
2025-01-13T07:19:12.8278948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.14,0.67,304.7,335.2,20,184
2025-01-13T07:19:12.8901985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.17,0.67,304.7,335.2,20,183
2025-01-13T07:19:12.9527385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.17,0.67,304.7,335.2,20,183
2025-01-13T07:19:13.0151661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.2,0.67,304.7,335.2,20,182
2025-01-13T07:19:13.0776470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.67,304.7,335.2,20,181
2025-01-13T07:19:13.1558694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.67,304.7,335.2,20,181
2025-01-13T07:19:13.2183551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.67,304.7,335.2,20,181
2025-01-13T07:19:13.2809017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.67,304.7,335.2,20,181
2025-01-13T07:19:13.3433352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.67,304.7,335.2,20,181
2025-01-13T07:19:13.4058246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.67,304.7,335.2,20,181
2025-01-13T07:19:13.4839045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.23,0.67,304.7,335.2,20,181
2025-01-13T07:19:13.5464256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.25,0.67,304.7,335.2,20,180
2025-01-13T07:19:13.6088355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.8,0.784,325,335.2,19,180
2025-01-13T07:19:13.6713673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.8,0.784,325,335.2,19,180
2025-01-13T07:19:13.7338702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.8,0.784,325,335.2,19,180
2025-01-13T07:19:13.8119859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.76,0.784,325,335.2,19,181
2025-01-13T07:19:13.8744379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:13.9368549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:13.9994391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:14.0619615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:14.1400708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:14.2025926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:14.2649756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:14.3274358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:14.3899379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:14.4679741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.37,0.784,325,334.8,19,181
2025-01-13T07:19:14.5305876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.31,0.839,324.2,334.8,19,181
2025-01-13T07:19:14.5928979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.29,0.839,324.2,334.8,18,181
2025-01-13T07:19:14.6556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.29,0.839,324.2,334.8,18,181
2025-01-13T07:19:14.7180261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.24,0.839,324.2,334.8,18,182
2025-01-13T07:19:14.7961416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.2,0.839,324.2,334.8,18,183
2025-01-13T07:19:14.8586519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.63,0.839,324.2,334.2,18,183
2025-01-13T07:19:14.9211054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.63,0.839,324.2,334.2,18,183
2025-01-13T07:19:14.9835933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.63,0.839,324.2,334.2,18,183
2025-01-13T07:19:15.0459801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.63,0.839,324.2,334.2,18,183
2025-01-13T07:19:15.1242376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.67,0.839,324.2,334.2,18,182
2025-01-13T07:19:15.1866985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.71,0.839,324.2,334.2,18,181
2025-01-13T07:19:15.2491676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.71,0.839,324.2,334.2,18,181
2025-01-13T07:19:15.3117450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.71,0.839,324.2,334.2,18,181
2025-01-13T07:19:15.3741677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.71,0.839,324.2,334.2,18,181
2025-01-13T07:19:15.4366359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.71,0.839,324.2,334.2,18,181
2025-01-13T07:19:15.5148160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.71,0.839,324.2,334.2,18,181
2025-01-13T07:19:15.5772242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154,0.798,305.8,334.2,18,181
2025-01-13T07:19:15.6397379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154,0.798,305.8,334.2,18,181
2025-01-13T07:19:15.7021243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154,0.798,305.8,334.2,18,181
2025-01-13T07:19:15.7645696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154,0.798,305.8,334.2,18,181
2025-01-13T07:19:15.8427863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.52,0.798,305.8,333.7,18,181
2025-01-13T07:19:15.9052726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.52,0.798,305.8,333.7,18,181
2025-01-13T07:19:15.9676735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.52,0.798,305.8,333.7,18,181
2025-01-13T07:19:16.0302709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.52,0.798,305.8,333.7,18,181
2025-01-13T07:19:16.0927206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.52,0.798,305.8,333.7,18,181
2025-01-13T07:19:16.1709104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.44,0.798,305.8,333.7,18,183
2025-01-13T07:19:16.2333649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.44,0.798,305.8,333.7,18,183
2025-01-13T07:19:16.2958477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.44,0.798,305.8,333.7,18,183
2025-01-13T07:19:16.3583662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.44,0.798,305.8,333.7,18,183
2025-01-13T07:19:16.4208439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.44,0.798,305.8,333.7,18,183
2025-01-13T07:19:16.4989498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.48,0.798,305.8,333.7,18,182
2025-01-13T07:19:16.5614309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.68,0.865,281.8,333.7,19,181
2025-01-13T07:19:16.6239089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.68,0.865,281.8,333.7,19,181
2025-01-13T07:19:16.6862454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.65,0.865,281.8,333.7,19,182
2025-01-13T07:19:16.7488891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.65,0.865,281.8,333.7,19,182
2025-01-13T07:19:16.8270869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:16.8893596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:16.9540471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.0144721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.0768813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.1549447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.2173881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.2800745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.3444262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.4049829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.4831072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.13,0.865,281.8,333.2,19,183
2025-01-13T07:19:17.5455871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.54,1.007,272.6,333.2,19,183
2025-01-13T07:19:17.6080863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:17.6705824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:17.7330982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:17.7955541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:17.8625729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:17.9406866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:18.0032096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:18.0656810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:18.1281801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:18.1906229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:18.2688381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:18.3312858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.67,1.007,272.6,333.2,20,183
2025-01-13T07:19:18.3975855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.65,1.007,272.6,333.2,20,184
2025-01-13T07:19:18.4599755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.65,1.007,272.6,333.2,20,184
2025-01-13T07:19:18.5224042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.59,1.087,277.7,333.2,20,184
2025-01-13T07:19:18.5850707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.59,1.087,277.7,333.2,20,184
2025-01-13T07:19:18.6474070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.59,1.087,277.7,333.2,20,184
2025-01-13T07:19:18.7277064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.59,1.087,277.7,333.2,20,184
2025-01-13T07:19:18.7901767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.59,1.087,277.7,333.2,20,184
2025-01-13T07:19:18.8525528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.17,1.087,277.7,333.8,20,184
2025-01-13T07:19:18.9151764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.17,1.087,277.7,333.8,20,184
2025-01-13T07:19:18.9775414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.17,1.087,277.7,333.8,20,184
2025-01-13T07:19:19.0401076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.15,1.087,277.7,333.8,20,185
2025-01-13T07:19:19.1117900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.12,1.087,277.7,333.8,20,186
2025-01-13T07:19:19.1833788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.12,1.087,277.7,333.8,20,186
2025-01-13T07:19:19.2458269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.12,1.087,277.7,333.8,20,186
2025-01-13T07:19:19.3083478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.12,1.087,277.7,333.8,20,186
2025-01-13T07:19:19.3708473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.12,1.087,277.7,333.8,20,186
2025-01-13T07:19:19.4354110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.12,1.087,277.7,333.8,20,186
2025-01-13T07:19:19.5135081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.12,1.087,277.7,333.8,20,186
2025-01-13T07:19:19.5761844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.26,1.086,286.3,333.8,19,186
2025-01-13T07:19:19.6384959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.26,1.086,286.3,333.8,19,186
2025-01-13T07:19:19.7009799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.26,1.086,286.3,333.8,19,186
2025-01-13T07:19:19.7635514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.22,1.086,286.3,333.8,19,187
2025-01-13T07:19:19.8415975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,158.7,1.086,286.3,334.3,19,187
2025-01-13T07:19:19.9040831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,158.7,1.086,286.3,334.3,19,187
2025-01-13T07:19:19.9666067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,158.7,1.086,286.3,334.3,19,187
2025-01-13T07:19:20.0289718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.67,1.086,286.3,334.3,19,188
2025-01-13T07:19:20.0915169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.67,1.086,286.3,334.3,19,188
2025-01-13T07:19:20.1540291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.67,1.086,286.3,334.3,19,188
2025-01-13T07:19:20.2321741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.67,1.086,286.3,334.3,19,188
2025-01-13T07:19:20.2945757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.67,1.086,286.3,334.3,19,188
2025-01-13T07:19:20.3571370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.67,1.086,286.3,334.3,19,188
2025-01-13T07:19:20.4196150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.67,1.086,286.3,334.3,19,188
2025-01-13T07:19:20.4820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.67,1.086,286.3,334.3,19,188
2025-01-13T07:19:20.5601987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,160.03,0.967,292.6,334.3,18,188
2025-01-13T07:19:20.6226726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,160.03,0.967,292.6,334.3,18,188
2025-01-13T07:19:20.6851617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,159.07,0.967,292.6,334.3,18,187
2025-01-13T07:19:20.7476703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,159.07,0.967,292.6,334.3,18,187
2025-01-13T07:19:20.8259204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.78,0.967,292.6,334,18,187
2025-01-13T07:19:20.8882436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.78,0.967,292.6,334,18,187
2025-01-13T07:19:20.9507517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.78,0.967,292.6,334,18,187
2025-01-13T07:19:21.0132148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.81,0.967,292.6,334,18,186
2025-01-13T07:19:21.0756676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.81,0.967,292.6,334,18,186
2025-01-13T07:19:21.1382623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.81,0.967,292.6,334,18,186
2025-01-13T07:19:21.2162503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.85,0.967,292.6,334,18,185
2025-01-13T07:19:21.2788239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.89,0.967,292.6,334,18,184
2025-01-13T07:19:21.3413024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.89,0.967,292.6,334,18,184
2025-01-13T07:19:21.4037530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.89,0.967,292.6,334,18,184
2025-01-13T07:19:21.4663016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.89,0.967,292.6,334,18,184
2025-01-13T07:19:21.5443693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.89,0.967,292.6,334,18,184
2025-01-13T07:19:21.6068275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.58,0.701,297.1,334,18,184
2025-01-13T07:19:21.6694170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.58,0.701,297.1,334,18,184
2025-01-13T07:19:21.7318715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.61,0.701,297.1,334,18,183
2025-01-13T07:19:21.7943666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.61,0.701,297.1,334,18,183
2025-01-13T07:19:21.8725375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.03,0.701,297.1,333.4,18,183
2025-01-13T07:19:21.9349687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.03,0.701,297.1,333.4,18,183
2025-01-13T07:19:21.9974640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.06,0.701,297.1,333.4,18,182
2025-01-13T07:19:22.0599288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.06,0.701,297.1,333.4,18,182
2025-01-13T07:19:22.1224200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.09,0.701,297.1,333.4,18,181
2025-01-13T07:19:22.1849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.09,0.701,297.1,333.4,18,181
2025-01-13T07:19:22.2629966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.09,0.701,297.1,333.4,18,181
2025-01-13T07:19:22.3255603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.09,0.701,297.1,333.4,18,181
2025-01-13T07:19:22.3879824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.09,0.701,297.1,333.4,18,181
2025-01-13T07:19:22.4503331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.09,0.701,297.1,333.4,18,181
2025-01-13T07:19:22.5130223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.09,0.701,297.1,333.4,18,181
2025-01-13T07:19:22.5911167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.55,0.501,299.4,333.4,19,181
2025-01-13T07:19:22.6535264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.55,0.501,299.4,333.4,19,181
2025-01-13T07:19:22.7160471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.55,0.501,299.4,333.4,19,181
2025-01-13T07:19:22.7804136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.55,0.501,299.4,333.4,19,181
2025-01-13T07:19:22.8426721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.96,0.501,299.4,332.8,19,181
2025-01-13T07:19:22.9208442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.96,0.501,299.4,332.8,19,181
2025-01-13T07:19:22.9833722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.96,0.501,299.4,332.8,19,181
2025-01-13T07:19:23.0457711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.99,0.501,299.4,332.8,19,180
2025-01-13T07:19:23.1082945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.99,0.501,299.4,332.8,19,180
2025-01-13T07:19:23.1708924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.99,0.501,299.4,332.8,19,180
2025-01-13T07:19:23.2489793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.96,0.501,299.4,332.8,19,181
2025-01-13T07:19:23.3114604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.96,0.501,299.4,332.8,19,181
2025-01-13T07:19:23.3739266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.99,0.501,299.4,332.8,19,180
2025-01-13T07:19:23.4364449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.99,0.501,299.4,332.8,19,180
2025-01-13T07:19:23.4988997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.96,0.501,299.4,332.8,19,181
2025-01-13T07:19:23.5613016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.03,0.501,299.4,332.8,20,180
2025-01-13T07:19:23.6395356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.88,0.553,296.6,332.8,20,180
2025-01-13T07:19:23.7020937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.88,0.553,296.6,332.8,20,180
2025-01-13T07:19:23.7644639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.88,0.553,296.6,332.8,20,180
2025-01-13T07:19:23.8269460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.553,296.6,332.7,20,180
2025-01-13T07:19:23.8918650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:23.9543797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.0325097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.0948552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.1574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.2199385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.2824607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.3604634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.4231211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.4855268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.77,0.553,296.6,332.7,20,181
2025-01-13T07:19:24.5481053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,152.18,0.767,293.6,332.7,18,181
2025-01-13T07:19:24.6104618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.15,0.767,293.6,332.7,18,182
2025-01-13T07:19:24.6885798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.11,0.767,293.6,332.7,18,183
2025-01-13T07:19:24.7511253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.11,0.767,293.6,332.7,18,183
2025-01-13T07:19:24.8292490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:24.8760418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:24.9385567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.0166974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.0791531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.1416866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.2040178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.2666110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.3447122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.4072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.4697100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.31,0.767,293.6,332.9,18,183
2025-01-13T07:19:25.5322162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,153.94,0.87,289,332.9,18,183
2025-01-13T07:19:25.5946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,153.83,0.87,289,332.9,17,183
2025-01-13T07:19:25.6728344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,151.9,0.87,289,332.9,17,181
2025-01-13T07:19:25.7352507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,151.9,0.87,289,332.9,17,181
2025-01-13T07:19:25.8291052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152,0.87,289,333,17,181
2025-01-13T07:19:25.8602897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152,0.87,289,333,17,181
2025-01-13T07:19:25.9227857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.93,0.87,289,333,17,183
2025-01-13T07:19:26.0008199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.93,0.87,289,333,17,183
2025-01-13T07:19:26.0633641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.89,0.87,289,333,17,184
2025-01-13T07:19:26.1258324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.89,0.87,289,333,17,184
2025-01-13T07:19:26.1883358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.89,0.87,289,333,17,184
2025-01-13T07:19:26.2508447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.89,0.87,289,333,17,184
2025-01-13T07:19:26.3132950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.93,0.87,289,333,17,183
2025-01-13T07:19:26.3801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.93,0.87,289,333,17,183
2025-01-13T07:19:26.4539575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.93,0.87,289,333,17,183
2025-01-13T07:19:26.5164293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,153.76,0.798,277.4,333,17,183
2025-01-13T07:19:26.5788478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.88,0.798,277.4,333,18,183
2025-01-13T07:19:26.6412749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.86,0.798,277.4,333,18,184
2025-01-13T07:19:26.7194479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.86,0.798,277.4,333,18,184
2025-01-13T07:19:26.7819379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.86,0.798,277.4,333,18,184
2025-01-13T07:19:26.8444416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.59,0.798,277.4,332.7,18,183
2025-01-13T07:19:26.9069728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,152.61,0.798,277.4,332.7,18,182
2025-01-13T07:19:26.9694044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,151.64,0.798,277.4,332.7,18,181
2025-01-13T07:19:27.0475127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,151.64,0.798,277.4,332.7,18,181
2025-01-13T07:19:27.1099888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.66,0.798,277.4,332.7,18,180
2025-01-13T07:19:27.1725224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.66,0.798,277.4,332.7,18,180
2025-01-13T07:19:27.2349571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.66,0.798,277.4,332.7,18,180
2025-01-13T07:19:27.2975047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,151.64,0.798,277.4,332.7,18,181
2025-01-13T07:19:27.3755702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.59,0.798,277.4,332.7,18,183
2025-01-13T07:19:27.4380690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.59,0.798,277.4,332.7,18,183
2025-01-13T07:19:27.5005397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.59,0.798,277.4,332.7,18,183
2025-01-13T07:19:27.5630442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.8,0.798,277.4,332.7,20,183
2025-01-13T07:19:27.6255080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.75,0.748,266.1,332.7,20,181
2025-01-13T07:19:27.7036295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.75,0.748,266.1,332.7,20,181
2025-01-13T07:19:27.7661815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,150.76,0.748,266.1,332.7,20,180
2025-01-13T07:19:27.8286652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,150.37,0.748,266.1,332.3,20,180
2025-01-13T07:19:27.8910811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.35,0.748,266.1,332.3,20,181
2025-01-13T07:19:27.9536167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.32,0.748,266.1,332.3,20,183
2025-01-13T07:19:28.0316803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.32,0.748,266.1,332.3,20,183
2025-01-13T07:19:28.0942113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,154.31,0.748,266.1,332.3,20,184
2025-01-13T07:19:28.1566846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,154.31,0.748,266.1,332.3,20,184
2025-01-13T07:19:28.2191849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.32,0.748,266.1,332.3,20,183
2025-01-13T07:19:28.2816682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.35,0.748,266.1,332.3,20,181
2025-01-13T07:19:28.3441441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.35,0.748,266.1,332.3,20,181
2025-01-13T07:19:28.4222413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.35,0.748,266.1,332.3,20,181
2025-01-13T07:19:28.4847737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.35,0.748,266.1,332.3,20,181
2025-01-13T07:19:28.5472147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,150.35,0.785,270.1,332.3,20,180
2025-01-13T07:19:28.6097135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,150.35,0.785,270.1,332.3,20,180
2025-01-13T07:19:28.6721637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.33,0.785,270.1,332.3,20,181
2025-01-13T07:19:28.7502839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.29,0.785,270.1,332.3,20,183
2025-01-13T07:19:28.8284378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.1,0.785,270.1,332.1,20,183
2025-01-13T07:19:28.8752493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.08,0.785,270.1,332.1,20,184
2025-01-13T07:19:28.9376972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.08,0.785,270.1,332.1,20,184
2025-01-13T07:19:29.0003270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.08,0.785,270.1,332.1,20,184
2025-01-13T07:19:29.0666937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.08,0.785,270.1,332.1,20,184
2025-01-13T07:19:29.1448396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.1,0.785,270.1,332.1,20,183
2025-01-13T07:19:29.1977597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.1,0.785,270.1,332.1,20,183
2025-01-13T07:19:29.2758497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.1,0.785,270.1,332.1,20,183
2025-01-13T07:19:29.3384197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.1,0.785,270.1,332.1,20,183
2025-01-13T07:19:29.4008576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.08,0.785,270.1,332.1,20,184
2025-01-13T07:19:29.4633628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.08,0.785,270.1,332.1,20,184
2025-01-13T07:19:29.5258570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.08,0.785,270.1,332.1,20,184
2025-01-13T07:19:29.6039951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:29.6664837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:29.7288902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:29.7914042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:29.8539095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:29.9164231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:29.9944910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:30.0569507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:30.1194536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:30.1819675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:30.2444847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.96,0.88,282.3,332.1,19,186
2025-01-13T07:19:30.3226479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.96,0.88,282.3,332.1,19,186
2025-01-13T07:19:30.3850699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.02,0.88,282.3,332.1,19,184
2025-01-13T07:19:30.4475516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,153.04,0.88,282.3,332.1,19,183
2025-01-13T07:19:30.5100279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,151.12,0.968,288.4,332.1,19,181
2025-01-13T07:19:30.5724659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.01,0.968,288.4,332.1,18,181
2025-01-13T07:19:30.6506571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.01,0.968,288.4,332.1,18,181
2025-01-13T07:19:30.7131259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.94,0.968,288.4,332.1,18,183
2025-01-13T07:19:30.7757040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.94,0.968,288.4,332.1,18,183
2025-01-13T07:19:30.8381310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.71,0.968,288.4,331.9,18,184
2025-01-13T07:19:30.9005503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.71,0.968,288.4,331.9,18,184
2025-01-13T07:19:30.9787950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.71,0.968,288.4,331.9,18,184
2025-01-13T07:19:31.0411992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.75,0.968,288.4,331.9,18,183
2025-01-13T07:19:31.1036376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.75,0.968,288.4,331.9,18,183
2025-01-13T07:19:31.1661858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.75,0.968,288.4,331.9,18,183
2025-01-13T07:19:31.2319497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.75,0.968,288.4,331.9,18,183
2025-01-13T07:19:31.2944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.75,0.968,288.4,331.9,18,183
2025-01-13T07:19:31.3725394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.75,0.968,288.4,331.9,18,183
2025-01-13T07:19:31.4350236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.71,0.968,288.4,331.9,18,184
2025-01-13T07:19:31.4974827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.71,0.968,288.4,331.9,18,184
2025-01-13T07:19:31.5599595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.61,0.949,284.2,331.9,18,184
2025-01-13T07:19:31.6224744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.61,0.949,284.2,331.9,18,184
2025-01-13T07:19:31.7006118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.61,0.949,284.2,331.9,18,184
2025-01-13T07:19:31.7630978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.61,0.949,284.2,331.9,18,184
2025-01-13T07:19:31.8255819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.51,0.949,284.2,331.8,18,184
2025-01-13T07:19:31.8879292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.51,0.949,284.2,331.8,18,184
2025-01-13T07:19:31.9505655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.48,0.949,284.2,331.8,18,185
2025-01-13T07:19:32.0286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.48,0.949,284.2,331.8,18,185
2025-01-13T07:19:32.0911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.48,0.949,284.2,331.8,18,185
2025-01-13T07:19:32.1536366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.48,0.949,284.2,331.8,18,185
2025-01-13T07:19:32.2161153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.51,0.949,284.2,331.8,18,184
2025-01-13T07:19:32.2786438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.51,0.949,284.2,331.8,18,184
2025-01-13T07:19:32.3435561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.48,0.949,284.2,331.8,18,185
2025-01-13T07:19:32.4216812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.48,0.949,284.2,331.8,18,185
2025-01-13T07:19:32.4841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.44,0.949,284.2,331.8,18,186
2025-01-13T07:19:32.5465918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.48,0.86,277.4,331.8,18,186
2025-01-13T07:19:32.6092024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.45,0.86,277.4,331.8,18,187
2025-01-13T07:19:32.6738185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.43,0.86,277.4,331.8,18,188
2025-01-13T07:19:32.7362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.43,0.86,277.4,331.8,18,188
2025-01-13T07:19:32.8142885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.38,0.86,277.4,331.8,18,190
2025-01-13T07:19:32.8767416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.38,0.86,277.4,331.8,18,190
2025-01-13T07:19:32.9393319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.38,0.86,277.4,331.8,18,190
2025-01-13T07:19:33.0018232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.43,0.86,277.4,331.8,18,188
2025-01-13T07:19:33.0642715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.48,0.86,277.4,331.8,18,186
2025-01-13T07:19:33.1423503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.53,0.86,277.4,331.8,18,184
2025-01-13T07:19:33.2048459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.53,0.86,277.4,331.8,18,184
2025-01-13T07:19:33.2673923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.53,0.86,277.4,331.8,18,184
2025-01-13T07:19:33.3298794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,154.5,0.86,277.4,331.8,18,185
2025-01-13T07:19:33.3923681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.48,0.86,277.4,331.8,18,186
2025-01-13T07:19:33.4548237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.45,0.86,277.4,331.8,18,187
2025-01-13T07:19:33.5329657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.7,0.76,276.5,331.8,18,187
2025-01-13T07:19:33.5953458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:33.6579332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:33.7202826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:33.7829311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:33.8609985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.7,0.76,276.5,331.8,18,187
2025-01-13T07:19:33.9234970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.7,0.76,276.5,331.8,18,187
2025-01-13T07:19:33.9859557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.7,0.76,276.5,331.8,18,187
2025-01-13T07:19:34.0484173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:34.1109083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:34.1890980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:34.2515479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:34.3139829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.72,0.76,276.5,331.8,18,186
2025-01-13T07:19:34.3765046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.7,0.76,276.5,331.8,18,187
2025-01-13T07:19:34.4389818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.7,0.76,276.5,331.8,18,187
2025-01-13T07:19:34.5171665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.93,0.724,281.9,331.8,18,186
2025-01-13T07:19:34.5795670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.93,0.724,281.9,331.8,18,186
2025-01-13T07:19:34.6420928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.96,0.724,281.9,331.8,18,185
2025-01-13T07:19:34.7045485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,153.98,0.724,281.9,331.8,18,184
2025-01-13T07:19:34.7671922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,153.98,0.724,281.9,331.8,18,184
2025-01-13T07:19:34.8451896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.18,0.724,281.9,332,18,184
2025-01-13T07:19:34.9076017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.18,0.724,281.9,332,18,184
2025-01-13T07:19:34.9701541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.18,0.724,281.9,332,18,184
2025-01-13T07:19:35.0325530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.13,0.724,281.9,332,18,186
2025-01-13T07:19:35.0950678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.13,0.724,281.9,332,18,186
2025-01-13T07:19:35.1731654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.11,0.724,281.9,332,18,187
2025-01-13T07:19:35.2376464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.11,0.724,281.9,332,18,187
2025-01-13T07:19:35.3001514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.11,0.724,281.9,332,18,187
2025-01-13T07:19:35.3626331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.11,0.724,281.9,332,18,187
2025-01-13T07:19:35.4251497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.11,0.724,281.9,332,18,187
2025-01-13T07:19:35.4876070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.13,0.724,281.9,332,18,186
2025-01-13T07:19:35.5657927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.24,0.731,287.2,332,18,186
2025-01-13T07:19:35.6309161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.24,0.731,287.2,332,18,186
2025-01-13T07:19:35.6934006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.24,0.731,287.2,332,18,186
2025-01-13T07:19:35.7558464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.27,0.731,287.2,332,18,185
2025-01-13T07:19:35.8183853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.46,0.731,287.2,332.2,18,185
2025-01-13T07:19:35.8808292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.46,0.731,287.2,332.2,18,185
2025-01-13T07:19:35.9589974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.44,0.731,287.2,332.2,18,186
2025-01-13T07:19:36.0134967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.44,0.731,287.2,332.2,18,186
2025-01-13T07:19:36.0760452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,157.41,0.731,287.2,332.2,18,187
2025-01-13T07:19:36.1542386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,157.41,0.731,287.2,332.2,18,187
2025-01-13T07:19:36.2165242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.44,0.731,287.2,332.2,18,186
2025-01-13T07:19:36.2791171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.44,0.731,287.2,332.2,18,186
2025-01-13T07:19:36.3437668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.44,0.731,287.2,332.2,18,186
2025-01-13T07:19:36.4062703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.44,0.731,287.2,332.2,18,186
2025-01-13T07:19:36.4686837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.44,0.731,287.2,332.2,18,186
2025-01-13T07:19:36.5468154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.51,0.721,289.1,332.2,18,186
2025-01-13T07:19:36.6091946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.48,0.721,289.1,332.2,18,187
2025-01-13T07:19:36.6716635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.48,0.721,289.1,332.2,18,187
2025-01-13T07:19:36.7343056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.48,0.721,289.1,332.2,18,187
2025-01-13T07:19:36.8279921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:36.8748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:36.9373615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:36.9998467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:37.0623246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:37.1248072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:37.2029323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:37.2654716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:37.3279244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:37.3904410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:37.4529087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.17,0.721,289.1,331.9,18,188
2025-01-13T07:19:37.5310668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.14,0.721,289.1,331.9,18,189
2025-01-13T07:19:37.5935516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.98,0.673,281.4,331.9,17,189
2025-01-13T07:19:37.6559611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.96,0.673,281.4,331.9,17,190
2025-01-13T07:19:37.7184961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.96,0.673,281.4,331.9,17,190
2025-01-13T07:19:37.7809137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.96,0.673,281.4,331.9,17,190
2025-01-13T07:19:37.8590896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.18,0.673,281.4,331.1,17,190
2025-01-13T07:19:37.9215688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.18,0.673,281.4,331.1,17,190
2025-01-13T07:19:37.9841273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.18,0.673,281.4,331.1,17,190
2025-01-13T07:19:38.0465542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,157.22,0.673,281.4,331.1,17,188
2025-01-13T07:19:38.1089508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.25,0.673,281.4,331.1,17,187
2025-01-13T07:19:38.1871513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,153.31,0.673,281.4,331.1,17,184
2025-01-13T07:19:38.2496199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,152.34,0.673,281.4,331.1,17,183
2025-01-13T07:19:38.3121216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.36,0.673,281.4,331.1,17,182
2025-01-13T07:19:38.3745838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,150.39,0.673,281.4,331.1,17,181
2025-01-13T07:19:38.4370852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,150.39,0.673,281.4,331.1,17,181
2025-01-13T07:19:38.5151776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,150.11,0.659,266.7,331.1,17,181
2025-01-13T07:19:38.5776928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,150.11,0.659,266.7,331.1,17,181
2025-01-13T07:19:38.6401934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,150.11,0.659,266.7,331.1,17,181
2025-01-13T07:19:38.7026188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,150.11,0.659,266.7,331.1,17,181
2025-01-13T07:19:38.7651491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,150.11,0.659,266.7,331.1,17,181
2025-01-13T07:19:38.8276484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,149.43,0.659,266.7,330.4,17,181
2025-01-13T07:19:38.9057506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,150.41,0.659,266.7,330.4,17,182
2025-01-13T07:19:38.9681941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,151.39,0.659,266.7,330.4,17,183
2025-01-13T07:19:39.0307472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,151.39,0.659,266.7,330.4,17,183
2025-01-13T07:19:39.0932913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,150.41,0.659,266.7,330.4,17,182
2025-01-13T07:19:39.1556588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,149.43,0.659,266.7,330.4,17,181
2025-01-13T07:19:39.2338272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,149.43,0.659,266.7,330.4,17,181
2025-01-13T07:19:39.2962648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,148.44,0.659,266.7,330.4,17,180
2025-01-13T07:19:39.3587119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,148.44,0.659,266.7,330.4,17,180
2025-01-13T07:19:39.4212301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,149.43,0.659,266.7,330.4,17,181
2025-01-13T07:19:39.4837295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,148.44,0.659,266.7,330.4,17,180
2025-01-13T07:19:39.5618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,148.01,0.76,259.3,330.4,17,180
2025-01-13T07:19:39.6290516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,149,0.76,259.3,330.4,17,181
2025-01-13T07:19:39.6869001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,149,0.76,259.3,330.4,17,181
2025-01-13T07:19:39.7493441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,149,0.76,259.3,330.4,17,181
2025-01-13T07:19:39.8274316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.8,0.76,259.3,330.2,17,181
2025-01-13T07:19:39.8899741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.8,0.76,259.3,330.2,17,181
2025-01-13T07:19:39.9523552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.8,0.76,259.3,330.2,17,181
2025-01-13T07:19:40.0148715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.8,0.76,259.3,330.2,17,181
2025-01-13T07:19:40.0773053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.8,0.76,259.3,330.2,17,181
2025-01-13T07:19:40.1399600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149.78,0.76,259.3,330.2,17,182
2025-01-13T07:19:40.2179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,150.77,0.76,259.3,330.2,17,183
2025-01-13T07:19:40.2804708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,150.77,0.76,259.3,330.2,17,183
2025-01-13T07:19:40.3429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,150.77,0.76,259.3,330.2,17,183
2025-01-13T07:19:40.4054642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,150.77,0.76,259.3,330.2,17,183
2025-01-13T07:19:40.4679227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,151.76,0.76,259.3,330.2,17,184
2025-01-13T07:19:40.5460290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.43,0.937,265.3,330.2,18,186
2025-01-13T07:19:40.6085174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.41,0.937,265.3,330.2,18,187
2025-01-13T07:19:40.6710163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.41,0.937,265.3,330.2,18,187
2025-01-13T07:19:40.7334333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,155.39,0.937,265.3,330.2,18,188
2025-01-13T07:19:40.8272580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.59,0.937,265.3,330.4,18,188
2025-01-13T07:19:40.8585199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.59,0.937,265.3,330.4,18,188
2025-01-13T07:19:40.9366238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.59,0.937,265.3,330.4,18,188
2025-01-13T07:19:40.9990729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.59,0.937,265.3,330.4,18,188
2025-01-13T07:19:41.0614824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.61,0.937,265.3,330.4,18,187
2025-01-13T07:19:41.1240368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,153.63,0.937,265.3,330.4,18,186
2025-01-13T07:19:41.1865447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,152.65,0.937,265.3,330.4,18,185
2025-01-13T07:19:41.2646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,151.67,0.937,265.3,330.4,18,184
2025-01-13T07:19:41.3270522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,151.67,0.937,265.3,330.4,18,184
2025-01-13T07:19:41.3896073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,152.65,0.937,265.3,330.4,18,185
2025-01-13T07:19:41.4521056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.61,0.937,265.3,330.4,18,187
2025-01-13T07:19:41.5145741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.57,0.937,265.3,330.4,18,189
2025-01-13T07:19:41.5926979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.24,1.115,275.3,330.4,18,191
2025-01-13T07:19:41.6551495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.18,1.115,275.3,330.4,18,193
2025-01-13T07:19:41.7176557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.18,1.115,275.3,330.4,18,193
2025-01-13T07:19:41.7801850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.18,1.115,275.3,330.4,18,193
2025-01-13T07:19:41.8425466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.38,1.115,275.3,330.6,18,193
2025-01-13T07:19:41.9208581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.38,1.115,275.3,330.6,18,193
2025-01-13T07:19:41.9832251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.43,1.115,275.3,330.6,18,191
2025-01-13T07:19:42.0458184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.43,1.115,275.3,330.6,18,191
2025-01-13T07:19:42.1081029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.46,1.115,275.3,330.6,18,190
2025-01-13T07:19:42.1705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.46,1.115,275.3,330.6,18,190
2025-01-13T07:19:42.2488022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.46,1.115,275.3,330.6,18,190
2025-01-13T07:19:42.3113078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.46,1.115,275.3,330.6,18,190
2025-01-13T07:19:42.3737972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.46,1.115,275.3,330.6,18,190
2025-01-13T07:19:42.4362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.46,1.115,275.3,330.6,18,190
2025-01-13T07:19:42.4987816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.53,1.169,282,330.6,18,190
2025-01-13T07:19:42.5768856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,157.36,1.169,282,330.6,17,190
2025-01-13T07:19:42.6393820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,154.47,1.169,282,330.6,17,187
2025-01-13T07:19:42.7018876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,151.6,1.169,282,330.6,17,184
2025-01-13T07:19:42.7643369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,149.69,1.169,282,330.6,17,182
2025-01-13T07:19:42.8268199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,148.73,1.169,282,330.6,17,181
2025-01-13T07:19:42.9049466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,148.73,1.169,282,330.6,17,181
2025-01-13T07:19:42.9675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,149.69,1.169,282,330.6,17,182
2025-01-13T07:19:43.0299268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,151.6,1.169,282,330.6,17,184
2025-01-13T07:19:43.0923029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,153.51,1.169,282,330.6,17,186
2025-01-13T07:19:43.1549060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,154.47,1.169,282,330.6,17,187
2025-01-13T07:19:43.2174028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,154.47,1.169,282,330.6,17,187
2025-01-13T07:19:43.2954819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,154.47,1.169,282,330.6,17,187
2025-01-13T07:19:43.3579802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,153.51,1.169,282,330.6,17,186
2025-01-13T07:19:43.4204320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,152.56,1.169,282,330.6,17,185
2025-01-13T07:19:43.4829494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,151.6,1.169,282,330.6,17,184
2025-01-13T07:19:43.5454722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.16,1.007,282.6,330.6,18,184
2025-01-13T07:19:43.6235452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.16,1.007,282.6,330.6,18,184
2025-01-13T07:19:43.6860516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.12,1.007,282.6,330.6,18,185
2025-01-13T07:19:43.7486003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.06,1.007,282.6,330.6,18,187
2025-01-13T07:19:43.8110792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.64,1.007,282.6,330.2,18,188
2025-01-13T07:19:43.8734903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.54,1.007,282.6,330.2,18,191
2025-01-13T07:19:43.9515942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.54,1.007,282.6,330.2,18,191
2025-01-13T07:19:44.0140800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.54,1.007,282.6,330.2,18,191
2025-01-13T07:19:44.0765293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.64,1.007,282.6,330.2,18,188
2025-01-13T07:19:44.1389980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.7,1.007,282.6,330.2,18,186
2025-01-13T07:19:44.2015557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,151.77,1.007,282.6,330.2,18,184
2025-01-13T07:19:44.2796892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,150.81,1.007,282.6,330.2,18,183
2025-01-13T07:19:44.3421109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.88,1.007,282.6,330.2,18,181
2025-01-13T07:19:44.4046351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.88,1.007,282.6,330.2,18,181
2025-01-13T07:19:44.4671331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,151.77,1.007,282.6,330.2,18,184
2025-01-13T07:19:44.5317632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.05,0.719,271.5,330.2,17,186
2025-01-13T07:19:44.6077482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.01,0.719,271.5,330.2,17,188
2025-01-13T07:19:44.6701873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.01,0.719,271.5,330.2,17,188
2025-01-13T07:19:44.7327040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.01,0.719,271.5,330.2,17,188
2025-01-13T07:19:44.7952026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.01,0.719,271.5,330.2,17,188
2025-01-13T07:19:44.8575851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.01,0.719,271.5,330.2,17,188
2025-01-13T07:19:44.9358103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,155.03,0.719,271.5,330.2,17,187
2025-01-13T07:19:44.9982947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.05,0.719,271.5,330.2,17,186
2025-01-13T07:19:45.0607364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.05,0.719,271.5,330.2,17,186
2025-01-13T07:19:45.1232908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.07,0.719,271.5,330.2,17,185
2025-01-13T07:19:45.1857388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.09,0.719,271.5,330.2,17,184
2025-01-13T07:19:45.2638559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.09,0.719,271.5,330.2,17,184
2025-01-13T07:19:45.3263269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.05,0.719,271.5,330.2,17,186
2025-01-13T07:19:45.3888076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.05,0.719,271.5,330.2,17,186
2025-01-13T07:19:45.4513248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,155.03,0.719,271.5,330.2,17,187
2025-01-13T07:19:45.5137879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,155.03,0.719,271.5,330.2,17,187
2025-01-13T07:19:45.5762149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,155.36,0.579,249.3,330.2,18,187
2025-01-13T07:19:45.6544088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.36,0.579,249.3,330.2,18,186
2025-01-13T07:19:45.7168734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,153.37,0.579,249.3,330.2,18,185
2025-01-13T07:19:45.7793195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152.37,0.579,249.3,330.2,18,184
2025-01-13T07:19:45.8419151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:45.9043954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:45.9824262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.0449287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.1074088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.1698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.2323532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.3105103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.3729863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.4355508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.4979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.47,0.579,249.3,329.3,18,184
2025-01-13T07:19:46.5604495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.39,0.669,248.2,329.3,20,185
2025-01-13T07:19:46.6385568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.39,0.669,248.2,329.3,20,186
2025-01-13T07:19:46.7010224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.39,0.669,248.2,329.3,20,186
2025-01-13T07:19:46.7634400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.39,0.669,248.2,329.3,20,186
2025-01-13T07:19:46.8294907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.49,0.669,248.2,328.4,20,186
2025-01-13T07:19:46.8919001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.49,0.669,248.2,328.4,20,186
2025-01-13T07:19:46.9544580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.49,0.669,248.2,328.4,20,186
2025-01-13T07:19:47.0325437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.49,0.669,248.2,328.4,20,186
2025-01-13T07:19:47.0950883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.49,0.669,248.2,328.4,20,186
2025-01-13T07:19:47.1574702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.49,0.669,248.2,328.4,20,186
2025-01-13T07:19:47.2200278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.49,0.669,248.2,328.4,20,186
2025-01-13T07:19:47.2825155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.49,0.669,248.2,328.4,20,186
2025-01-13T07:19:47.3606533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.49,0.669,248.2,328.4,20,187
2025-01-13T07:19:47.4231323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.49,0.669,248.2,328.4,20,187
2025-01-13T07:19:47.4856217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.49,0.669,248.2,328.4,20,187
2025-01-13T07:19:47.5481033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.49,0.669,248.2,328.4,20,187
2025-01-13T07:19:47.6104567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.96,0.909,263.7,328.4,20,187
2025-01-13T07:19:47.6731037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.96,0.909,263.7,328.4,20,187
2025-01-13T07:19:47.7512275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.98,0.909,263.7,328.4,20,186
2025-01-13T07:19:47.8138607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.69,0.909,263.7,328.1,20,186
2025-01-13T07:19:47.8761605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.69,0.909,263.7,328.1,20,186
2025-01-13T07:19:47.9385983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.69,0.909,263.7,328.1,20,186
2025-01-13T07:19:48.0011724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.69,0.909,263.7,328.1,20,186
2025-01-13T07:19:48.0792560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.69,0.909,263.7,328.1,20,186
2025-01-13T07:19:48.1416634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.69,0.909,263.7,328.1,20,186
2025-01-13T07:19:48.2041144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.69,0.909,263.7,328.1,20,186
2025-01-13T07:19:48.2666436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.69,0.909,263.7,328.1,20,186
2025-01-13T07:19:48.3292020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.67,0.909,263.7,328.1,20,187
2025-01-13T07:19:48.4073104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.67,0.909,263.7,328.1,20,187
2025-01-13T07:19:48.4699193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.65,0.909,263.7,328.1,20,188
2025-01-13T07:19:48.5322703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.05,1.116,274,328.1,18,188
2025-01-13T07:19:48.5948426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.05,1.116,274,328.1,18,188
2025-01-13T07:19:48.6572478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.02,1.116,274,328.1,18,189
2025-01-13T07:19:48.7353801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.05,1.116,274,328.1,18,188
2025-01-13T07:19:48.8135177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.63,1.116,274,328.7,18,188
2025-01-13T07:19:48.8603780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.57,1.116,274,328.7,18,190
2025-01-13T07:19:48.9228512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.57,1.116,274,328.7,18,190
2025-01-13T07:19:48.9853054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.57,1.116,274,328.7,18,190
2025-01-13T07:19:49.0634814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.55,1.116,274,328.7,18,191
2025-01-13T07:19:49.1259449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.49,1.116,274,328.7,18,193
2025-01-13T07:19:49.1884306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.49,1.116,274,328.7,18,193
2025-01-13T07:19:49.2509198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.47,1.116,274,328.7,18,194
2025-01-13T07:19:49.3135143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.47,1.116,274,328.7,18,194
2025-01-13T07:19:49.3915012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.47,1.116,274,328.7,18,194
2025-01-13T07:19:49.4540071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.47,1.116,274,328.7,18,194
2025-01-13T07:19:49.5190741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.47,1.116,274,328.7,18,194
2025-01-13T07:19:49.5814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,159.07,1.116,274,328.7,16,194
2025-01-13T07:19:49.6439300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,159.32,1.022,271.9,328.7,16,194
2025-01-13T07:19:49.7065059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.34,1.022,271.9,328.7,16,193
2025-01-13T07:19:49.7867010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.34,1.022,271.9,328.7,16,193
2025-01-13T07:19:49.8492020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,158.83,1.022,271.9,329.2,16,193
2025-01-13T07:19:49.9116843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,159.81,1.022,271.9,329.2,16,194
2025-01-13T07:19:49.9741522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.78,1.022,271.9,329.2,16,195
2025-01-13T07:19:50.0432774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.78,1.022,271.9,329.2,16,195
2025-01-13T07:19:50.1056844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,159.81,1.022,271.9,329.2,16,194
2025-01-13T07:19:50.1682692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,158.83,1.022,271.9,329.2,16,193
2025-01-13T07:19:50.2308539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.86,1.022,271.9,329.2,16,192
2025-01-13T07:19:50.3089196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,156.88,1.022,271.9,329.2,16,191
2025-01-13T07:19:50.3713864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,155.91,1.022,271.9,329.2,16,190
2025-01-13T07:19:50.4338629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,155.91,1.022,271.9,329.2,16,190
2025-01-13T07:19:50.4963401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,155.91,1.022,271.9,329.2,16,190
2025-01-13T07:19:50.5588213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.43,0.778,252.5,329.2,16,190
2025-01-13T07:19:50.6212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.43,0.778,252.5,329.2,16,190
2025-01-13T07:19:50.6993824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.43,0.778,252.5,329.2,16,190
2025-01-13T07:19:50.7618406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,154.44,0.778,252.5,329.2,16,188
2025-01-13T07:19:50.8243874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,154.34,0.778,252.5,329.1,16,188
2025-01-13T07:19:50.8868510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,154.34,0.778,252.5,329.1,16,188
2025-01-13T07:19:50.9493503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,154.34,0.778,252.5,329.1,16,188
2025-01-13T07:19:51.0274682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,154.34,0.778,252.5,329.1,16,188
2025-01-13T07:19:51.0898731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.33,0.778,252.5,329.1,16,190
2025-01-13T07:19:51.1524591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.33,0.778,252.5,329.1,16,190
2025-01-13T07:19:51.2147916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,157.32,0.778,252.5,329.1,16,191
2025-01-13T07:19:51.2774270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,157.32,0.778,252.5,329.1,16,191
2025-01-13T07:19:51.3555589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,157.32,0.778,252.5,329.1,16,191
2025-01-13T07:19:51.4180654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.33,0.778,252.5,329.1,16,190
2025-01-13T07:19:51.4804549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,154.34,0.778,252.5,329.1,16,188
2025-01-13T07:19:51.5430279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,153.65,0.778,252.5,329.1,18,187
2025-01-13T07:19:51.6054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,152.91,0.713,227.3,329.1,18,186
2025-01-13T07:19:51.6835178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,152.91,0.713,227.3,329.1,18,186
2025-01-13T07:19:51.7460620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,152.91,0.713,227.3,329.1,18,186
2025-01-13T07:19:51.8085766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,153.32,0.713,227.3,328.5,18,187
2025-01-13T07:19:51.8711811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,154.33,0.713,227.3,328.5,18,188
2025-01-13T07:19:51.9335250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,155.34,0.713,227.3,328.5,18,189
2025-01-13T07:19:52.0116485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,155.34,0.713,227.3,328.5,18,189
2025-01-13T07:19:52.0741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,154.33,0.713,227.3,328.5,18,188
2025-01-13T07:19:52.1366404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,153.32,0.713,227.3,328.5,18,187
2025-01-13T07:19:52.1991339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,152.31,0.713,227.3,328.5,18,186
2025-01-13T07:19:52.2615676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,150.29,0.713,227.3,328.5,18,184
2025-01-13T07:19:52.3397114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,149.28,0.713,227.3,328.5,18,183
2025-01-13T07:19:52.4020954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,149.28,0.713,227.3,328.5,18,183
2025-01-13T07:19:52.4645667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,149.28,0.713,227.3,328.5,18,183
2025-01-13T07:19:52.5271962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.51,0.713,227.3,328.5,20,184
2025-01-13T07:19:52.5895623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.44,0.744,227.3,328.5,20,186
2025-01-13T07:19:52.6678135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,153.45,0.744,227.3,328.5,20,187
2025-01-13T07:19:52.7302884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.46,0.744,227.3,328.5,20,188
2025-01-13T07:19:52.8084012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.78,0.744,227.3,327.8,20,190
2025-01-13T07:19:52.8551697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.78,0.744,227.3,327.8,20,190
2025-01-13T07:19:52.9175835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,153.76,0.744,227.3,327.8,20,188
2025-01-13T07:19:52.9801817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,153.76,0.744,227.3,327.8,20,188
2025-01-13T07:19:53.0585064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.75,0.744,227.3,327.8,20,187
2025-01-13T07:19:53.1207895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.75,0.744,227.3,327.8,20,187
2025-01-13T07:19:53.1833725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.75,0.744,227.3,327.8,20,187
2025-01-13T07:19:53.2457361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.75,0.744,227.3,327.8,20,187
2025-01-13T07:19:53.3082961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.75,0.744,227.3,327.8,20,187
2025-01-13T07:19:53.3863964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.75,0.744,227.3,327.8,20,187
2025-01-13T07:19:53.4488115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.75,0.744,227.3,327.8,20,187
2025-01-13T07:19:53.5113758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.75,0.744,227.3,327.8,20,187
2025-01-13T07:19:53.5738313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.39,0.845,248.2,327.8,20,187
2025-01-13T07:19:53.6363216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.39,0.845,248.2,327.8,20,187
2025-01-13T07:19:53.7144233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.39,0.845,248.2,327.8,20,187
2025-01-13T07:19:53.7769241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.39,0.845,248.2,327.8,20,188
2025-01-13T07:19:53.8393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.99,0.845,248.2,327.4,20,188
2025-01-13T07:19:53.9018089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.99,0.845,248.2,327.4,20,187
2025-01-13T07:19:53.9643674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151,0.845,248.2,327.4,20,186
2025-01-13T07:19:54.0424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151,0.845,248.2,327.4,20,186
2025-01-13T07:19:54.1049115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.01,0.845,248.2,327.4,20,184
2025-01-13T07:19:54.1674513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.01,0.845,248.2,327.4,20,184
2025-01-13T07:19:54.2299874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.01,0.845,248.2,327.4,20,184
2025-01-13T07:19:54.2925018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,149.01,0.845,248.2,327.4,20,184
2025-01-13T07:19:54.3705469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150,0.845,248.2,327.4,20,185
2025-01-13T07:19:54.4330694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151,0.845,248.2,327.4,20,186
2025-01-13T07:19:54.4955179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.99,0.845,248.2,327.4,20,187
2025-01-13T07:19:54.5579720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.35,1.091,265.5,327.4,19,189
2025-01-13T07:19:54.6206034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.33,1.091,265.5,327.4,19,190
2025-01-13T07:19:54.6986464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.31,1.091,265.5,327.4,19,191
2025-01-13T07:19:54.7610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.27,1.091,265.5,327.4,19,193
2025-01-13T07:19:54.8235711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.57,1.091,265.5,327.7,19,193
2025-01-13T07:19:54.8859967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.57,1.091,265.5,327.7,19,193
2025-01-13T07:19:54.9486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.57,1.091,265.5,327.7,19,193
2025-01-13T07:19:55.0266869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.57,1.091,265.5,327.7,19,193
2025-01-13T07:19:55.0892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.57,1.091,265.5,327.7,19,193
2025-01-13T07:19:55.1516971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.57,1.091,265.5,327.7,19,193
2025-01-13T07:19:55.2141114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.57,1.091,265.5,327.7,19,193
2025-01-13T07:19:55.2766177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.55,1.091,265.5,327.7,19,194
2025-01-13T07:19:55.3391196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,159.54,1.091,265.5,327.7,19,195
2025-01-13T07:19:55.4172905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.51,1.091,265.5,327.7,19,197
2025-01-13T07:19:55.4797089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.51,1.091,265.5,327.7,19,197
2025-01-13T07:19:55.5422411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,161.33,1.091,265.5,327.7,18,197
2025-01-13T07:19:55.6046050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.94,1.264,271.7,327.7,18,197
2025-01-13T07:19:55.6672500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.91,1.264,271.7,327.7,18,198
2025-01-13T07:19:55.7453018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.94,1.264,271.7,327.7,18,197
2025-01-13T07:19:55.8078470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.33,1.264,271.7,328.1,18,197
2025-01-13T07:19:55.8702689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.38,1.264,271.7,328.1,18,195
2025-01-13T07:19:55.9327950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.38,1.264,271.7,328.1,18,195
2025-01-13T07:19:55.9951992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.264,271.7,328.1,18,194
2025-01-13T07:19:56.0733299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.264,271.7,328.1,18,194
2025-01-13T07:19:56.1358774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.264,271.7,328.1,18,194
2025-01-13T07:19:56.1992129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.264,271.7,328.1,18,194
2025-01-13T07:19:56.2608508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.264,271.7,328.1,18,194
2025-01-13T07:19:56.3232730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.38,1.264,271.7,328.1,18,195
2025-01-13T07:19:56.4013759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.38,1.264,271.7,328.1,18,195
2025-01-13T07:19:56.4638868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.38,1.264,271.7,328.1,18,195
2025-01-13T07:19:56.5263342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,160.15,1.17,269.8,328.1,16,196
2025-01-13T07:19:56.5888567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.13,1.17,269.8,328.1,16,197
2025-01-13T07:19:56.6513435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.13,1.17,269.8,328.1,16,197
2025-01-13T07:19:56.7294703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.13,1.17,269.8,328.1,16,197
2025-01-13T07:19:56.7919402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.13,1.17,269.8,328.1,16,197
2025-01-13T07:19:56.8544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.52,1.17,269.8,328.5,16,197
2025-01-13T07:19:56.9169412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.52,1.17,269.8,328.5,16,197
2025-01-13T07:19:56.9794129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.57,1.17,269.8,328.5,16,195
2025-01-13T07:19:57.0574950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.57,1.17,269.8,328.5,16,195
2025-01-13T07:19:57.1200201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.57,1.17,269.8,328.5,16,195
2025-01-13T07:19:57.1825088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.57,1.17,269.8,328.5,16,195
2025-01-13T07:19:57.2449954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.57,1.17,269.8,328.5,16,195
2025-01-13T07:19:57.3074611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.57,1.17,269.8,328.5,16,195
2025-01-13T07:19:57.3699004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.57,1.17,269.8,328.5,16,195
2025-01-13T07:19:57.4479621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.57,1.17,269.8,328.5,16,195
2025-01-13T07:19:57.5130445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,158.59,1.17,269.8,328.5,16,194
2025-01-13T07:19:57.5755503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.58,0.88,259.9,328.5,17,194
2025-01-13T07:19:57.6380004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.58,0.88,259.9,328.5,17,194
2025-01-13T07:19:57.7004538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.59,0.88,259.9,328.5,17,193
2025-01-13T07:19:57.7630076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.59,0.88,259.9,328.5,17,193
2025-01-13T07:19:57.8410824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,158.99,0.88,259.9,328.9,17,193
2025-01-13T07:19:57.9035441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,158,0.88,259.9,328.9,17,192
2025-01-13T07:19:57.9660956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.01,0.88,259.9,328.9,17,191
2025-01-13T07:19:58.0283939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.01,0.88,259.9,328.9,17,191
2025-01-13T07:19:58.0910198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.01,0.88,259.9,328.9,17,191
2025-01-13T07:19:58.1691737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,158.99,0.88,259.9,328.9,17,193
2025-01-13T07:19:58.2316560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,158.99,0.88,259.9,328.9,17,193
2025-01-13T07:19:58.2940773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,158.99,0.88,259.9,328.9,17,193
2025-01-13T07:19:58.3565719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,158.99,0.88,259.9,328.9,17,193
2025-01-13T07:19:58.4190453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,158.99,0.88,259.9,328.9,17,193
2025-01-13T07:19:58.4971571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.01,0.88,259.9,328.9,17,191
2025-01-13T07:19:58.5596553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,157.71,0.65,244.8,328.9,17,191
2025-01-13T07:19:58.6221692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,156.71,0.65,244.8,328.9,17,190
2025-01-13T07:19:58.6846208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,156.71,0.65,244.8,328.9,17,190
2025-01-13T07:19:58.7471390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,156.71,0.65,244.8,328.9,17,190
2025-01-13T07:19:58.8252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.81,0.65,244.8,329,17,189
2025-01-13T07:19:58.8876905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.81,0.65,244.8,329,17,189
2025-01-13T07:19:58.9501771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.81,0.65,244.8,329,17,189
2025-01-13T07:19:59.0126461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.81,0.65,244.8,329,17,189
2025-01-13T07:19:59.0751627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.81,0.65,244.8,329,17,189
2025-01-13T07:19:59.1532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,154.81,0.65,244.8,329,17,188
2025-01-13T07:19:59.2158457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,154.81,0.65,244.8,329,17,188
2025-01-13T07:19:59.2784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,154.81,0.65,244.8,329,17,188
2025-01-13T07:19:59.3407392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,153.81,0.65,244.8,329,17,187
2025-01-13T07:19:59.4031830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,153.81,0.65,244.8,329,17,187
2025-01-13T07:19:59.4813901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,153.81,0.65,244.8,329,17,187
2025-01-13T07:19:59.5438758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,153.81,0.65,244.8,329,17,187
2025-01-13T07:19:59.6064112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,153,0.593,242,329,17,186
2025-01-13T07:19:59.6688772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,153,0.593,242,329,17,186
2025-01-13T07:19:59.7312947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,153,0.593,242,329,17,186
2025-01-13T07:19:59.8094987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,151.6,0.593,242,328.6,17,185
2025-01-13T07:19:59.8719370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,151.6,0.593,242,328.6,17,185
2025-01-13T07:19:59.9343721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,152.6,0.593,242,328.6,17,186
2025-01-13T07:19:59.9969128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,153.6,0.593,242,328.6,17,187
2025-01-13T07:20:00.0593574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.6,0.593,242,328.6,17,188
2025-01-13T07:20:00.1218387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.6,0.593,242,328.6,17,189
2025-01-13T07:20:00.2001197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,156.61,0.593,242,328.6,17,190
2025-01-13T07:20:00.2624368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,156.61,0.593,242,328.6,17,190
2025-01-13T07:20:00.3248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,156.61,0.593,242,328.6,17,190
2025-01-13T07:20:00.3874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,156.61,0.593,242,328.6,17,190
2025-01-13T07:20:00.4498545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,156.61,0.593,242,328.6,17,190
2025-01-13T07:20:00.5280795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,156.33,0.716,251.1,328.6,18,190
2025-01-13T07:20:00.5906125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,156.33,0.716,251.1,328.6,18,190
2025-01-13T07:20:00.6530087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,155.33,0.716,251.1,328.6,18,189
2025-01-13T07:20:00.7155126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,155.33,0.716,251.1,328.6,18,189
2025-01-13T07:20:00.7780158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,155.33,0.716,251.1,328.6,18,189
2025-01-13T07:20:00.8561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.83,0.716,251.1,328.1,18,190
2025-01-13T07:20:00.9185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.83,0.716,251.1,328.1,18,190
2025-01-13T07:20:00.9810760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.83,0.716,251.1,328.1,18,190
2025-01-13T07:20:01.0435642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.83,0.716,251.1,328.1,18,190
2025-01-13T07:20:01.1060277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.83,0.716,251.1,328.1,18,190
2025-01-13T07:20:01.1841930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.83,0.716,251.1,328.1,18,189
2025-01-13T07:20:01.2465371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.84,0.716,251.1,328.1,18,188
2025-01-13T07:20:01.3155109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.84,0.716,251.1,328.1,18,188
2025-01-13T07:20:01.3780057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.84,0.716,251.1,328.1,18,188
2025-01-13T07:20:01.4404415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.83,0.716,251.1,328.1,18,189
2025-01-13T07:20:01.5029090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.83,0.716,251.1,328.1,18,190
2025-01-13T07:20:01.5653903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,155.04,0.923,255.5,328.1,17,190
2025-01-13T07:20:01.6435414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.03,0.923,255.5,328.1,17,191
2025-01-13T07:20:01.7060436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.03,0.923,255.5,328.1,17,191
2025-01-13T07:20:01.7685888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,158.01,0.923,255.5,328.1,17,193
2025-01-13T07:20:01.8310213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,158.41,0.923,255.5,328.5,17,193
2025-01-13T07:20:01.8934361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.41,0.923,255.5,328.5,17,194
2025-01-13T07:20:01.9564273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,158.41,0.923,255.5,328.5,17,193
2025-01-13T07:20:02.0340925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.41,0.923,255.5,328.5,17,194
2025-01-13T07:20:02.0964834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.41,0.923,255.5,328.5,17,194
2025-01-13T07:20:02.1590662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.41,0.923,255.5,328.5,17,194
2025-01-13T07:20:02.2215814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.41,0.923,255.5,328.5,17,194
2025-01-13T07:20:02.2840729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,160.4,0.923,255.5,328.5,17,195
2025-01-13T07:20:02.3622082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,160.4,0.923,255.5,328.5,17,195
2025-01-13T07:20:02.4247239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,162.39,0.923,255.5,328.5,17,197
2025-01-13T07:20:02.4871821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,162.39,0.923,255.5,328.5,17,197
2025-01-13T07:20:02.5496485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.97,1.049,257,328.5,17,198
2025-01-13T07:20:02.6120756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.97,1.049,257,328.5,17,198
2025-01-13T07:20:02.6902277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.97,1.049,257,328.5,17,198
2025-01-13T07:20:02.7527015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.97,1.049,257,328.5,17,198
2025-01-13T07:20:02.8152007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.97,1.049,257,329.5,17,198
2025-01-13T07:20:02.8776799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.97,1.049,257,329.5,17,198
2025-01-13T07:20:02.9401348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.97,1.049,257,329.5,17,198
2025-01-13T07:20:03.0182963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.97,1.049,257,329.5,17,198
2025-01-13T07:20:03.0807986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.97,1.049,257,329.5,17,198
2025-01-13T07:20:03.1432963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.97,1.049,257,329.5,17,198
2025-01-13T07:20:03.2057329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.96,1.049,257,329.5,17,199
2025-01-13T07:20:03.2682626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.96,1.049,257,329.5,17,199
2025-01-13T07:20:03.3463443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.96,1.049,257,329.5,17,199
2025-01-13T07:20:03.4087952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.97,1.049,257,329.5,17,198
2025-01-13T07:20:03.4713149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.97,1.049,257,329.5,17,198
2025-01-13T07:20:03.5338219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,163.17,1.049,257,329.5,18,197
2025-01-13T07:20:03.5961927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.26,1.021,258.2,329.5,18,197
2025-01-13T07:20:03.6744206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.26,1.021,258.2,329.5,18,197
2025-01-13T07:20:03.7368788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.26,1.021,258.2,329.5,18,197
2025-01-13T07:20:03.8150277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,163.86,1.021,258.2,330.1,18,197
2025-01-13T07:20:03.8618800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,161.87,1.021,258.2,330.1,18,195
2025-01-13T07:20:03.9243436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,160.87,1.021,258.2,330.1,18,194
2025-01-13T07:20:04.0024928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.88,1.021,258.2,330.1,18,193
2025-01-13T07:20:04.0649600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.88,1.021,258.2,330.1,18,193
2025-01-13T07:20:04.1310216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,158.89,1.021,258.2,330.1,18,192
2025-01-13T07:20:04.1934790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.88,1.021,258.2,330.1,18,193
2025-01-13T07:20:04.2559995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,159.88,1.021,258.2,330.1,18,193
2025-01-13T07:20:04.3185575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,160.87,1.021,258.2,330.1,18,194
2025-01-13T07:20:04.3809697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,161.87,1.021,258.2,330.1,18,195
2025-01-13T07:20:04.4590962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,161.87,1.021,258.2,330.1,18,195
2025-01-13T07:20:04.5215191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,161.87,1.021,258.2,330.1,18,195
2025-01-13T07:20:04.5840830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.29,0.893,260.9,330.1,18,195
2025-01-13T07:20:04.6464525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.29,0.893,260.9,330.1,18,195
2025-01-13T07:20:04.7091268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.29,0.893,260.9,330.1,18,195
2025-01-13T07:20:04.7871087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.29,0.893,260.9,330.1,18,195
2025-01-13T07:20:04.8495734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.29,0.893,260.9,330.1,18,195
2025-01-13T07:20:04.9120975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.29,0.893,260.9,330.1,18,195
2025-01-13T07:20:04.9746356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.28,0.893,260.9,330.1,18,197
2025-01-13T07:20:05.0371282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.28,0.893,260.9,330.1,18,197
2025-01-13T07:20:05.1150805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.28,0.893,260.9,330.1,18,197
2025-01-13T07:20:05.1776614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.28,0.893,260.9,330.1,18,197
2025-01-13T07:20:05.2402287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.28,0.893,260.9,330.1,18,197
2025-01-13T07:20:05.3027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.29,0.893,260.9,330.1,18,195
2025-01-13T07:20:05.3651498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.3,0.893,260.9,330.1,18,194
2025-01-13T07:20:05.4311353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.3,0.893,260.9,330.1,18,193
2025-01-13T07:20:05.5092934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.3,0.893,260.9,330.1,18,193
2025-01-13T07:20:05.5717412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.72,0.796,268.7,330.1,18,191
2025-01-13T07:20:05.6342094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.72,0.796,268.7,330.1,18,191
2025-01-13T07:20:05.6967020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.72,0.796,268.7,330.1,18,191
2025-01-13T07:20:05.7591347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.73,0.796,268.7,330.1,18,190
2025-01-13T07:20:05.8373217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.63,0.796,268.7,330,18,190
2025-01-13T07:20:05.8998783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.65,0.796,268.7,330,18,189
2025-01-13T07:20:05.9621893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.65,0.796,268.7,330,18,189
2025-01-13T07:20:06.0247686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.65,0.796,268.7,330,18,189
2025-01-13T07:20:06.0872202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.65,0.796,268.7,330,18,189
2025-01-13T07:20:06.1497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.65,0.796,268.7,330,18,189
2025-01-13T07:20:06.2279787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.63,0.796,268.7,330,18,190
2025-01-13T07:20:06.2903218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.63,0.796,268.7,330,18,190
2025-01-13T07:20:06.3528294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.63,0.796,268.7,330,18,190
2025-01-13T07:20:06.4153509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.63,0.796,268.7,330,18,190
2025-01-13T07:20:06.4778043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.83,0.811,280.8,330,18,190
2025-01-13T07:20:06.5559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.83,0.811,280.8,330,18,190
2025-01-13T07:20:06.6183630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.83,0.811,280.8,330,18,190
2025-01-13T07:20:06.6808953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.83,0.811,280.8,330,18,190
2025-01-13T07:20:06.7434190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.83,0.811,280.8,330,18,190
2025-01-13T07:20:06.8058947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.13,0.811,280.8,330.3,18,190
2025-01-13T07:20:06.8838457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.13,0.811,280.8,330.3,18,190
2025-01-13T07:20:06.9464941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.13,0.811,280.8,330.3,18,190
2025-01-13T07:20:07.0090158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.15,0.811,280.8,330.3,18,189
2025-01-13T07:20:07.0713796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.18,0.811,280.8,330.3,18,188
2025-01-13T07:20:07.1339536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.18,0.811,280.8,330.3,18,188
2025-01-13T07:20:07.2120361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.18,0.811,280.8,330.3,18,188
2025-01-13T07:20:07.2767636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.18,0.811,280.8,330.3,18,188
2025-01-13T07:20:07.3393123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.18,0.811,280.8,330.3,18,188
2025-01-13T07:20:07.4017533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.18,0.811,280.8,330.3,18,188
2025-01-13T07:20:07.4642299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,156.18,0.811,280.8,330.3,18,188
2025-01-13T07:20:07.5266633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,157.03,0.811,280.8,330.3,17,189
2025-01-13T07:20:07.6048396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.96,0.888,285.4,330.3,17,189
2025-01-13T07:20:07.6673108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.96,0.888,285.4,330.3,17,189
2025-01-13T07:20:07.7297680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.96,0.888,285.4,330.3,17,189
2025-01-13T07:20:07.8078431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.18,0.888,285.4,330.5,17,188
2025-01-13T07:20:07.8547198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.18,0.888,285.4,330.5,17,188
2025-01-13T07:20:07.9330013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.18,0.888,285.4,330.5,17,188
2025-01-13T07:20:07.9953737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.21,0.888,285.4,330.5,17,187
2025-01-13T07:20:08.0578125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.21,0.888,285.4,330.5,17,187
2025-01-13T07:20:08.1203311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.18,0.888,285.4,330.5,17,188
2025-01-13T07:20:08.1827549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.18,0.888,285.4,330.5,17,188
2025-01-13T07:20:08.2608990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.18,0.888,285.4,330.5,17,188
2025-01-13T07:20:08.3234726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.18,0.888,285.4,330.5,17,188
2025-01-13T07:20:08.3858993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,157.15,0.888,285.4,330.5,17,189
2025-01-13T07:20:08.4483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.18,0.888,285.4,330.5,17,188
2025-01-13T07:20:08.5108548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.8,0.968,280.1,330.5,17,188
2025-01-13T07:20:08.5890449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.77,0.968,280.1,330.5,17,189
2025-01-13T07:20:08.6515233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.8,0.968,280.1,330.5,17,188
2025-01-13T07:20:08.7139484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.8,0.968,280.1,330.5,17,188
2025-01-13T07:20:08.7765392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.8,0.968,280.1,330.5,17,188
2025-01-13T07:20:08.8389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.8,0.968,280.1,330.5,17,188
2025-01-13T07:20:08.9169506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.77,0.968,280.1,330.5,17,189
2025-01-13T07:20:08.9794663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.74,0.968,280.1,330.5,17,190
2025-01-13T07:20:09.0420886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.74,0.968,280.1,330.5,17,190
2025-01-13T07:20:09.1045175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.74,0.968,280.1,330.5,17,190
2025-01-13T07:20:09.1670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.74,0.968,280.1,330.5,17,190
2025-01-13T07:20:09.2378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.74,0.968,280.1,330.5,17,190
2025-01-13T07:20:09.3003624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.74,0.968,280.1,330.5,17,190
2025-01-13T07:20:09.3627006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,158.71,0.968,280.1,330.5,17,191
2025-01-13T07:20:09.4409155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,158.71,0.968,280.1,330.5,17,191
2025-01-13T07:20:09.5033504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,158.71,0.968,280.1,330.5,17,191
2025-01-13T07:20:09.5658341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,158.54,0.968,280.1,330.5,16,191
2025-01-13T07:20:09.6282292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.04,1.048,271,330.5,16,191
2025-01-13T07:20:09.6908436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.04,1.048,271,330.5,16,191
2025-01-13T07:20:09.7533438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,157.07,1.048,271,330.5,16,190
2025-01-13T07:20:09.8314121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.26,1.048,271,330.7,16,190
2025-01-13T07:20:09.8939615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.26,1.048,271,330.7,16,190
2025-01-13T07:20:09.9580969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.26,1.048,271,330.7,16,190
2025-01-13T07:20:10.0189228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.26,1.048,271,330.7,16,190
2025-01-13T07:20:10.0814735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.24,1.048,271,330.7,16,191
2025-01-13T07:20:10.1594735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.24,1.048,271,330.7,16,191
2025-01-13T07:20:10.2219969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,159.21,1.048,271,330.7,16,192
2025-01-13T07:20:10.2844682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.19,1.048,271,330.7,16,193
2025-01-13T07:20:10.3469371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.19,1.048,271,330.7,16,193
2025-01-13T07:20:10.4093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.19,1.048,271,330.7,16,193
2025-01-13T07:20:10.4874561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.19,1.048,271,330.7,16,193
2025-01-13T07:20:10.5500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,159.93,1.095,266.1,330.7,16,193
2025-01-13T07:20:10.6125439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,159.93,1.095,266.1,330.7,16,193
2025-01-13T07:20:10.6750401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,159.93,1.095,266.1,330.7,16,193
2025-01-13T07:20:10.7375178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,160.91,1.095,266.1,330.7,16,194
2025-01-13T07:20:10.8155852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,162.29,1.095,266.1,331.1,16,195
2025-01-13T07:20:10.8780648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,164.26,1.095,266.1,331.1,16,197
2025-01-13T07:20:10.9405229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,164.26,1.095,266.1,331.1,16,197
2025-01-13T07:20:11.0031219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,164.26,1.095,266.1,331.1,16,197
2025-01-13T07:20:11.0654909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,164.26,1.095,266.1,331.1,16,197
2025-01-13T07:20:11.1435305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.27,1.095,266.1,331.1,16,196
2025-01-13T07:20:11.2061491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.31,1.095,266.1,331.1,16,194
2025-01-13T07:20:11.2685854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,160.32,1.095,266.1,331.1,16,193
2025-01-13T07:20:11.3309399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,158.36,1.095,266.1,331.1,16,191
2025-01-13T07:20:11.3935245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,158.36,1.095,266.1,331.1,16,191
2025-01-13T07:20:11.4717268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,158.36,1.095,266.1,331.1,16,191
2025-01-13T07:20:11.5342606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.58,1.095,266.1,331.1,17,191
2025-01-13T07:20:11.5967040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.7,1.064,268.2,331.1,17,192
2025-01-13T07:20:11.6592120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,160.68,1.064,268.2,331.1,17,193
2025-01-13T07:20:11.7217018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,160.68,1.064,268.2,331.1,17,193
2025-01-13T07:20:11.7997989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.15,1.064,268.2,331.6,17,194
2025-01-13T07:20:11.8623221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.15,1.064,268.2,331.6,17,194
2025-01-13T07:20:11.9247732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.15,1.064,268.2,331.6,17,194
2025-01-13T07:20:11.9872412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.15,1.064,268.2,331.6,17,194
2025-01-13T07:20:12.0497398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.15,1.064,268.2,331.6,17,194
2025-01-13T07:20:12.1122425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.15,1.064,268.2,331.6,17,194
2025-01-13T07:20:12.1903409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.15,1.064,268.2,331.6,17,194
2025-01-13T07:20:12.2528002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,161.17,1.064,268.2,331.6,17,193
2025-01-13T07:20:12.3153041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,161.17,1.064,268.2,331.6,17,193
2025-01-13T07:20:12.3777781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,161.17,1.064,268.2,331.6,17,193
2025-01-13T07:20:12.4403083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,161.17,1.064,268.2,331.6,17,193
2025-01-13T07:20:12.5183747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.74,0.968,274.7,331.6,18,194
2025-01-13T07:20:12.5809603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.74,0.968,274.7,331.6,18,194
2025-01-13T07:20:12.6433731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.72,0.968,274.7,331.6,18,195
2025-01-13T07:20:12.7058784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.72,0.968,274.7,331.6,18,195
2025-01-13T07:20:12.7683728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,164.7,0.968,274.7,331.6,18,196
2025-01-13T07:20:12.8464693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,165,0.968,274.7,331.9,18,196
2025-01-13T07:20:12.9089485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.02,0.968,274.7,331.9,18,195
2025-01-13T07:20:12.9714053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.02,0.968,274.7,331.9,18,195
2025-01-13T07:20:13.0338813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.04,0.968,274.7,331.9,18,194
2025-01-13T07:20:13.0963423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.06,0.968,274.7,331.9,18,193
2025-01-13T07:20:13.1745477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.06,0.968,274.7,331.9,18,193
2025-01-13T07:20:13.2369934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.06,0.968,274.7,331.9,18,193
2025-01-13T07:20:13.2995777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,163.04,0.968,274.7,331.9,18,194
2025-01-13T07:20:13.3619814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,164.02,0.968,274.7,331.9,18,195
2025-01-13T07:20:13.4244638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,165,0.968,274.7,331.9,18,196
2025-01-13T07:20:13.5027177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.98,0.968,274.7,331.9,18,197
2025-01-13T07:20:13.5651162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.39,0.868,281.3,331.9,18,197
2025-01-13T07:20:13.6275704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.43,0.868,281.3,331.9,18,195
2025-01-13T07:20:13.6900171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.48,0.868,281.3,331.9,18,193
2025-01-13T07:20:13.7525268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.53,0.868,281.3,331.9,18,191
2025-01-13T07:20:13.8306517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.35,0.868,281.3,331.7,18,190
2025-01-13T07:20:13.8930738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.41,0.868,281.3,331.7,18,188
2025-01-13T07:20:13.9556051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.41,0.868,281.3,331.7,18,188
2025-01-13T07:20:14.0181637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.41,0.868,281.3,331.7,18,188
2025-01-13T07:20:14.0805532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.38,0.868,281.3,331.7,18,189
2025-01-13T07:20:14.1586502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.33,0.868,281.3,331.7,18,191
2025-01-13T07:20:14.2211555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.28,0.868,281.3,331.7,18,193
2025-01-13T07:20:14.2836935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.26,0.868,281.3,331.7,18,194
2025-01-13T07:20:14.3461857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.24,0.868,281.3,331.7,18,195
2025-01-13T07:20:14.4086228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.24,0.868,281.3,331.7,18,195
2025-01-13T07:20:14.4711064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.28,0.868,281.3,331.7,18,193
2025-01-13T07:20:14.5492387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161.59,0.787,284.3,331.7,18,192
2025-01-13T07:20:14.6117172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.62,0.787,284.3,331.7,18,191
2025-01-13T07:20:14.6742249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.64,0.787,284.3,331.7,18,190
2025-01-13T07:20:14.7366427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.64,0.787,284.3,331.7,18,190
2025-01-13T07:20:14.7992135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.35,0.787,284.3,331.4,18,190
2025-01-13T07:20:14.8773150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.35,0.787,284.3,331.4,18,190
2025-01-13T07:20:14.9397312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.32,0.787,284.3,331.4,18,191
2025-01-13T07:20:15.0022956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.32,0.787,284.3,331.4,18,191
2025-01-13T07:20:15.0647119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,161.3,0.787,284.3,331.4,18,192
2025-01-13T07:20:15.1272708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,161.3,0.787,284.3,331.4,18,192
2025-01-13T07:20:15.2052064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.32,0.787,284.3,331.4,18,191
2025-01-13T07:20:15.2678711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.32,0.787,284.3,331.4,18,191
2025-01-13T07:20:15.3303855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.35,0.787,284.3,331.4,18,190
2025-01-13T07:20:15.3928277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.35,0.787,284.3,331.4,18,190
2025-01-13T07:20:15.4553794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.37,0.787,284.3,331.4,18,189
2025-01-13T07:20:15.5334380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.48,0.787,284.3,331.4,19,189
2025-01-13T07:20:15.5959212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,0.797,283,331.4,19,189
2025-01-13T07:20:15.6584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.42,0.797,283,331.4,19,189
2025-01-13T07:20:15.7208959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.4,0.797,283,331.4,19,190
2025-01-13T07:20:15.7990123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.2,0.797,283,331.2,19,190
2025-01-13T07:20:15.8615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.18,0.797,283,331.2,19,191
2025-01-13T07:20:15.9239890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.18,0.797,283,331.2,19,191
2025-01-13T07:20:15.9865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.14,0.797,283,331.2,19,193
2025-01-13T07:20:16.0489696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.14,0.797,283,331.2,19,193
2025-01-13T07:20:16.1114810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.14,0.797,283,331.2,19,193
2025-01-13T07:20:16.1895877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.16,0.797,283,331.2,19,192
2025-01-13T07:20:16.2520118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.18,0.797,283,331.2,19,191
2025-01-13T07:20:16.3145633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.18,0.797,283,331.2,19,191
2025-01-13T07:20:16.3770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.18,0.797,283,331.2,19,191
2025-01-13T07:20:16.4395590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.18,0.797,283,331.2,19,191
2025-01-13T07:20:16.5175844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.86,0.96,281.7,331.2,20,191
2025-01-13T07:20:16.5800657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.86,0.96,281.7,331.2,20,191
2025-01-13T07:20:16.6425991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:16.7050922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:16.7675759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.84,0.96,281.7,331.2,20,192
2025-01-13T07:20:16.8300586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:16.9080983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.84,0.96,281.7,331.2,20,192
2025-01-13T07:20:16.9705834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.84,0.96,281.7,331.2,20,192
2025-01-13T07:20:17.0330753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:17.0955921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:17.1616949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:17.2361680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:17.2987237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:17.3612155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:17.4237048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:17.4861295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.81,0.96,281.7,331.2,20,193
2025-01-13T07:20:17.5643706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.59,1.176,283.2,331.2,22,193
2025-01-13T07:20:17.6268659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.59,1.176,283.2,331.2,22,193
2025-01-13T07:20:17.6892234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.59,1.176,283.2,331.2,22,193
2025-01-13T07:20:17.7517577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.56,1.176,283.2,331.2,22,194
2025-01-13T07:20:17.8142600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.66,1.176,283.2,331.3,22,194
2025-01-13T07:20:17.8922078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.66,1.176,283.2,331.3,22,194
2025-01-13T07:20:17.9548205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.66,1.176,283.2,331.3,22,194
2025-01-13T07:20:18.0172879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.64,1.176,283.2,331.3,22,195
2025-01-13T07:20:18.0797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.64,1.176,283.2,331.3,22,195
2025-01-13T07:20:18.1422813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.59,1.176,283.2,331.3,22,197
2025-01-13T07:20:18.2204045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.59,1.176,283.2,331.3,22,197
2025-01-13T07:20:18.2828858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.59,1.176,283.2,331.3,22,197
2025-01-13T07:20:18.3453658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.56,1.176,283.2,331.3,22,198
2025-01-13T07:20:18.4078871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.56,1.176,283.2,331.3,22,198
2025-01-13T07:20:18.4702636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.59,1.176,283.2,331.3,22,197
2025-01-13T07:20:18.5484835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.46,1.176,283.2,331.3,21,197
2025-01-13T07:20:18.6109693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.26,1.303,286.6,331.3,21,197
2025-01-13T07:20:18.6734601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.26,1.303,286.6,331.3,21,197
2025-01-13T07:20:18.7359384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.29,1.303,286.6,331.3,21,196
2025-01-13T07:20:18.7984086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:18.8609897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:18.9390531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.0014964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.0639668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.1264452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.1889716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.2670471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.3295397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.3920064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.4545897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.33,1.303,286.6,331.3,21,195
2025-01-13T07:20:19.5170434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.18,1.303,286.6,331.3,20,195
2025-01-13T07:20:19.5952375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.32,1.278,288.9,331.3,20,195
2025-01-13T07:20:19.6576532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.32,1.278,288.9,331.3,20,195
2025-01-13T07:20:19.7200560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.32,1.278,288.9,331.3,20,195
2025-01-13T07:20:19.7982915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.51,1.278,288.9,331.5,20,195
2025-01-13T07:20:19.8450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.51,1.278,288.9,331.5,20,195
2025-01-13T07:20:19.9232061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.51,1.278,288.9,331.5,20,195
2025-01-13T07:20:19.9856828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.55,1.278,288.9,331.5,20,194
2025-01-13T07:20:20.0481096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.55,1.278,288.9,331.5,20,194
2025-01-13T07:20:20.1104972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.55,1.278,288.9,331.5,20,194
2025-01-13T07:20:20.1732552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.55,1.278,288.9,331.5,20,194
2025-01-13T07:20:20.2512465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.55,1.278,288.9,331.5,20,194
2025-01-13T07:20:20.3137455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.55,1.278,288.9,331.5,20,194
2025-01-13T07:20:20.3762237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.55,1.278,288.9,331.5,20,194
2025-01-13T07:20:20.4387219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.55,1.278,288.9,331.5,20,194
2025-01-13T07:20:20.5011573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.7,1.143,288.3,331.5,19,194
2025-01-13T07:20:20.5793229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.7,1.143,288.3,331.5,19,194
2025-01-13T07:20:20.6417525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.7,1.143,288.3,331.5,19,194
2025-01-13T07:20:20.7090412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.7,1.143,288.3,331.5,19,194
2025-01-13T07:20:20.7715026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.7,1.143,288.3,331.5,19,194
2025-01-13T07:20:20.8340890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.89,1.143,288.3,331.7,19,194
2025-01-13T07:20:20.8965136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.89,1.143,288.3,331.7,19,194
2025-01-13T07:20:20.9591323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.89,1.143,288.3,331.7,19,194
2025-01-13T07:20:21.0236248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.89,1.143,288.3,331.7,19,194
2025-01-13T07:20:21.1017481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.89,1.143,288.3,331.7,19,194
2025-01-13T07:20:21.1643113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.92,1.143,288.3,331.7,19,193
2025-01-13T07:20:21.2267240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.92,1.143,288.3,331.7,19,193
2025-01-13T07:20:21.2892480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.99,1.143,288.3,331.7,19,191
2025-01-13T07:20:21.3518112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.03,1.143,288.3,331.7,19,190
2025-01-13T07:20:21.4299023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.03,1.143,288.3,331.7,19,190
2025-01-13T07:20:21.4923655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.03,1.143,288.3,331.7,19,190
2025-01-13T07:20:21.5548431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.36,1.003,284.8,331.7,20,190
2025-01-13T07:20:21.6173714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.33,1.003,284.8,331.7,20,191
2025-01-13T07:20:21.6798163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.28,1.003,284.8,331.7,20,193
2025-01-13T07:20:21.7579377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.25,1.003,284.8,331.7,20,194
2025-01-13T07:20:21.8204074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.35,1.003,284.8,331.8,20,194
2025-01-13T07:20:21.8827153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.35,1.003,284.8,331.8,20,194
2025-01-13T07:20:21.9453071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.37,1.003,284.8,331.8,20,193
2025-01-13T07:20:22.0078666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.43,1.003,284.8,331.8,20,191
2025-01-13T07:20:22.0722252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.46,1.003,284.8,331.8,20,190
2025-01-13T07:20:22.1504018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.51,1.003,284.8,331.8,20,188
2025-01-13T07:20:22.2128090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.51,1.003,284.8,331.8,20,188
2025-01-13T07:20:22.2753876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.51,1.003,284.8,331.8,20,188
2025-01-13T07:20:22.3378184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.51,1.003,284.8,331.8,20,188
2025-01-13T07:20:22.4024864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.48,1.003,284.8,331.8,20,189
2025-01-13T07:20:22.4649351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.46,1.003,284.8,331.8,20,190
2025-01-13T07:20:22.5430556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.43,1.003,284.8,331.8,20,191
2025-01-13T07:20:22.6055826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.44,0.974,284.7,331.8,20,193
2025-01-13T07:20:22.6680378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.41,0.974,284.7,331.8,20,194
2025-01-13T07:20:22.7326803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.39,0.974,284.7,331.8,20,195
2025-01-13T07:20:22.7952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.17,0.974,284.7,331.6,20,196
2025-01-13T07:20:22.8576292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.15,0.974,284.7,331.6,20,197
2025-01-13T07:20:22.9357288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.17,0.974,284.7,331.6,20,196
2025-01-13T07:20:22.9982726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.22,0.974,284.7,331.6,20,194
2025-01-13T07:20:23.0607188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.27,0.974,284.7,331.6,20,192
2025-01-13T07:20:23.1231701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.32,0.974,284.7,331.6,20,190
2025-01-13T07:20:23.1855794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.38,0.974,284.7,331.6,20,188
2025-01-13T07:20:23.2638346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.38,0.974,284.7,331.6,20,188
2025-01-13T07:20:23.3262595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.38,0.974,284.7,331.6,20,188
2025-01-13T07:20:23.3887944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.38,0.974,284.7,331.6,20,188
2025-01-13T07:20:23.4512799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.35,0.974,284.7,331.6,20,189
2025-01-13T07:20:23.5137725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.32,0.974,284.7,331.6,20,190
2025-01-13T07:20:23.5919405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.27,0.974,284.7,331.6,20,192
2025-01-13T07:20:23.6543831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.19,1.047,288.9,331.6,20,193
2025-01-13T07:20:23.7168092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.19,1.047,288.9,331.6,20,193
2025-01-13T07:20:23.7792338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.19,1.047,288.9,331.6,20,193
2025-01-13T07:20:23.8419003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.1,1.047,288.9,331.5,20,193
2025-01-13T07:20:23.9199775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.1,1.047,288.9,331.5,20,193
2025-01-13T07:20:23.9823969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.13,1.047,288.9,331.5,20,192
2025-01-13T07:20:24.0449156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.16,1.047,288.9,331.5,20,191
2025-01-13T07:20:24.1074163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.26,1.047,288.9,331.5,20,188
2025-01-13T07:20:24.1698952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.29,1.047,288.9,331.5,20,187
2025-01-13T07:20:24.2480030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.33,1.047,288.9,331.5,20,186
2025-01-13T07:20:24.3004657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.33,1.047,288.9,331.5,20,186
2025-01-13T07:20:24.3786741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.33,1.047,288.9,331.5,20,186
2025-01-13T07:20:24.4412156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.33,1.047,288.9,331.5,20,186
2025-01-13T07:20:24.5036155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.34,1.118,293.9,331.5,20,187
2025-01-13T07:20:24.5660697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.34,1.118,293.9,331.5,20,187
2025-01-13T07:20:24.6286243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.34,1.118,293.9,331.5,20,187
2025-01-13T07:20:24.7066394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.34,1.118,293.9,331.5,20,187
2025-01-13T07:20:24.7691714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.34,1.118,293.9,331.5,20,187
2025-01-13T07:20:24.8316425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:24.8941185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:24.9566750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.0347329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.0972623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.1596122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.2223358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.2846580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.3627766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.4253115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.4877717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.63,1.118,293.9,331.8,20,187
2025-01-13T07:20:25.5502494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.6,1.154,297.4,331.8,19,187
2025-01-13T07:20:25.6126810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.56,1.154,297.4,331.8,19,188
2025-01-13T07:20:25.6752516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.56,1.154,297.4,331.8,19,188
2025-01-13T07:20:25.7532301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.47,1.154,297.4,331.8,19,190
2025-01-13T07:20:25.8209816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.85,1.154,297.4,332.2,19,190
2025-01-13T07:20:25.8834038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.85,1.154,297.4,332.2,19,190
2025-01-13T07:20:25.9459559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.85,1.154,297.4,332.2,19,190
2025-01-13T07:20:26.0084113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.89,1.154,297.4,332.2,19,189
2025-01-13T07:20:26.0709134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.94,1.154,297.4,332.2,19,188
2025-01-13T07:20:26.1489955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.98,1.154,297.4,332.2,19,187
2025-01-13T07:20:26.2115239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.03,1.154,297.4,332.2,19,186
2025-01-13T07:20:26.2740013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.03,1.154,297.4,332.2,19,186
2025-01-13T07:20:26.3452068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.98,1.154,297.4,332.2,19,187
2025-01-13T07:20:26.4077232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.94,1.154,297.4,332.2,19,188
2025-01-13T07:20:26.4702468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.94,1.154,297.4,332.2,19,188
2025-01-13T07:20:26.5326977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.85,1.16,296.7,332.2,19,189
2025-01-13T07:20:26.5952071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.85,1.16,296.7,332.2,19,189
2025-01-13T07:20:26.6732619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.9,1.16,296.7,332.2,19,188
2025-01-13T07:20:26.7358927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.9,1.16,296.7,332.2,19,188
2025-01-13T07:20:26.7983237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.09,1.16,296.7,332.4,19,188
2025-01-13T07:20:26.8607243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.09,1.16,296.7,332.4,19,188
2025-01-13T07:20:26.9268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.09,1.16,296.7,332.4,19,188
2025-01-13T07:20:26.9895356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.04,1.16,296.7,332.4,19,189
2025-01-13T07:20:27.0519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160,1.16,296.7,332.4,19,190
2025-01-13T07:20:27.1300368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160,1.16,296.7,332.4,19,190
2025-01-13T07:20:27.1925475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160,1.16,296.7,332.4,19,190
2025-01-13T07:20:27.2551016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160,1.16,296.7,332.4,19,190
2025-01-13T07:20:27.3175024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160,1.16,296.7,332.4,19,190
2025-01-13T07:20:27.3832992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.09,1.16,296.7,332.4,19,188
2025-01-13T07:20:27.4457867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.09,1.16,296.7,332.4,19,188
2025-01-13T07:20:27.5142767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.09,1.16,296.7,332.4,19,188
2025-01-13T07:20:27.5767604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.99,1.144,293.7,332.4,19,188
2025-01-13T07:20:27.6549126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.99,1.144,293.7,332.4,19,188
2025-01-13T07:20:27.7173856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.99,1.144,293.7,332.4,19,188
2025-01-13T07:20:27.7955567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.89,1.144,293.7,332.3,19,188
2025-01-13T07:20:27.8423720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.85,1.144,293.7,332.3,19,189
2025-01-13T07:20:27.9047285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.81,1.144,293.7,332.3,19,190
2025-01-13T07:20:27.9828773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.85,1.144,293.7,332.3,19,189
2025-01-13T07:20:28.0454303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.89,1.144,293.7,332.3,19,188
2025-01-13T07:20:28.1079655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.89,1.144,293.7,332.3,19,188
2025-01-13T07:20:28.1703560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.94,1.144,293.7,332.3,19,187
2025-01-13T07:20:28.2327630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.94,1.144,293.7,332.3,19,187
2025-01-13T07:20:28.3110071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.94,1.144,293.7,332.3,19,187
2025-01-13T07:20:28.3734550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.94,1.144,293.7,332.3,19,187
2025-01-13T07:20:28.4984438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.01,1.144,293.7,332.3,20,188
2025-01-13T07:20:28.5654727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.86,1.135,291.3,332.3,20,190
2025-01-13T07:20:28.6233467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.86,1.135,291.3,332.3,20,190
2025-01-13T07:20:28.7014772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.83,1.135,291.3,332.3,20,191
2025-01-13T07:20:28.7641476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.83,1.135,291.3,332.3,20,191
2025-01-13T07:20:28.8265270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.73,1.135,291.3,332.2,20,191
2025-01-13T07:20:28.8888287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.77,1.135,291.3,332.2,20,190
2025-01-13T07:20:28.9514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.77,1.135,291.3,332.2,20,190
2025-01-13T07:20:29.0295317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.84,1.135,291.3,332.2,20,188
2025-01-13T07:20:29.0919988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.84,1.135,291.3,332.2,20,188
2025-01-13T07:20:29.1545542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.84,1.135,291.3,332.2,20,188
2025-01-13T07:20:29.2170790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.84,1.135,291.3,332.2,20,188
2025-01-13T07:20:29.2795769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.88,1.135,291.3,332.2,20,187
2025-01-13T07:20:29.3576495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.92,1.135,291.3,332.2,20,186
2025-01-13T07:20:29.4201704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.92,1.135,291.3,332.2,20,186
2025-01-13T07:20:29.4826755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.92,1.135,291.3,332.2,20,186
2025-01-13T07:20:29.5451208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.65,1.202,293.8,332.2,18,186
2025-01-13T07:20:29.6075908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,156.6,1.202,293.8,332.2,18,187
2025-01-13T07:20:29.6857380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.55,1.202,293.8,332.2,18,188
2025-01-13T07:20:29.7481978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.55,1.202,293.8,332.2,18,188
2025-01-13T07:20:29.8106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,156.5,1.202,293.8,332.1,18,187
2025-01-13T07:20:29.8732179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,156.5,1.202,293.8,332.1,18,187
2025-01-13T07:20:29.9356920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,156.5,1.202,293.8,332.1,18,187
2025-01-13T07:20:30.0137943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.46,1.202,293.8,332.1,18,188
2025-01-13T07:20:30.0762674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.46,1.202,293.8,332.1,18,188
2025-01-13T07:20:30.1387819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.46,1.202,293.8,332.1,18,188
2025-01-13T07:20:30.2021703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.46,1.202,293.8,332.1,18,188
2025-01-13T07:20:30.2637651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.46,1.202,293.8,332.1,18,188
2025-01-13T07:20:30.3418575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.46,1.202,293.8,332.1,18,188
2025-01-13T07:20:30.4043789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.46,1.202,293.8,332.1,18,188
2025-01-13T07:20:30.4668426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.41,1.202,293.8,332.1,18,189
2025-01-13T07:20:30.5292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.22,1.35,297.2,332.1,18,190
2025-01-13T07:20:30.5917885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.28,1.35,297.2,332.1,18,189
2025-01-13T07:20:30.6698458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.33,1.35,297.2,332.1,18,188
2025-01-13T07:20:30.7323856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.38,1.35,297.2,332.1,18,187
2025-01-13T07:20:30.7949063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,1.35,297.2,332,18,187
2025-01-13T07:20:30.8573164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,1.35,297.2,332,18,187
2025-01-13T07:20:30.9199118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,1.35,297.2,332,18,187
2025-01-13T07:20:30.9822747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.34,1.35,297.2,332,18,186
2025-01-13T07:20:31.0604379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,1.35,297.2,332,18,187
2025-01-13T07:20:31.1229272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,1.35,297.2,332,18,187
2025-01-13T07:20:31.1854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,1.35,297.2,332,18,187
2025-01-13T07:20:31.2479276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,1.35,297.2,332,18,187
2025-01-13T07:20:31.3104233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.23,1.35,297.2,332,18,188
2025-01-13T07:20:31.3885360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.23,1.35,297.2,332,18,188
2025-01-13T07:20:31.4509567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.23,1.35,297.2,332,18,188
2025-01-13T07:20:31.5134640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.23,1.35,297.2,332,18,188
2025-01-13T07:20:31.5760359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.03,1.466,297.6,332,18,188
2025-01-13T07:20:31.6384358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.03,1.466,297.6,332,18,188
2025-01-13T07:20:31.7165778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.92,1.466,297.6,332,18,190
2025-01-13T07:20:31.7948317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.05,1.466,297.6,332.2,18,191
2025-01-13T07:20:31.8415550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.94,1.466,297.6,332.2,18,193
2025-01-13T07:20:31.9040055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.88,1.466,297.6,332.2,18,194
2025-01-13T07:20:31.9665260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.83,1.466,297.6,332.2,18,195
2025-01-13T07:20:32.0446029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.88,1.466,297.6,332.2,18,194
2025-01-13T07:20:32.1071058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.88,1.466,297.6,332.2,18,194
2025-01-13T07:20:32.1695742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.94,1.466,297.6,332.2,18,193
2025-01-13T07:20:32.2320974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.99,1.466,297.6,332.2,18,192
2025-01-13T07:20:32.3009509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.05,1.466,297.6,332.2,18,191
2025-01-13T07:20:32.3634672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.11,1.466,297.6,332.2,18,190
2025-01-13T07:20:32.4259281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.16,1.466,297.6,332.2,18,189
2025-01-13T07:20:32.5040730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.06,1.466,297.6,332.2,17,188
2025-01-13T07:20:32.5665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.96,1.42,294.4,332.2,17,188
2025-01-13T07:20:32.6289174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.9,1.42,294.4,332.2,17,189
2025-01-13T07:20:32.6914774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.85,1.42,294.4,332.2,17,190
2025-01-13T07:20:32.7539941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,160.74,1.42,294.4,332.2,17,192
2025-01-13T07:20:32.8320671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,161.97,1.42,294.4,332.5,17,193
2025-01-13T07:20:32.8945014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:32.9570442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.0195676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.0819525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.1445486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.2226563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.2851280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.3476402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.4101317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.4725318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,162.91,1.42,294.4,332.5,17,194
2025-01-13T07:20:33.5506883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.27,1.281,289.9,332.5,18,193
2025-01-13T07:20:33.6130411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.27,1.281,289.9,332.5,18,193
2025-01-13T07:20:33.6757847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.27,1.281,289.9,332.5,18,193
2025-01-13T07:20:33.7380453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.27,1.281,289.9,332.5,18,193
2025-01-13T07:20:33.8006523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.281,289.9,332.8,18,194
2025-01-13T07:20:33.8787453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.281,289.9,332.8,18,194
2025-01-13T07:20:33.9411841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.48,1.281,289.9,332.8,18,195
2025-01-13T07:20:34.0037564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.48,1.281,289.9,332.8,18,195
2025-01-13T07:20:34.0660499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.48,1.281,289.9,332.8,18,195
2025-01-13T07:20:34.1285385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.48,1.281,289.9,332.8,18,195
2025-01-13T07:20:34.2068345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.48,1.281,289.9,332.8,18,195
2025-01-13T07:20:34.2692986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.281,289.9,332.8,18,194
2025-01-13T07:20:34.3317661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.281,289.9,332.8,18,194
2025-01-13T07:20:34.3942295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.281,289.9,332.8,18,194
2025-01-13T07:20:34.4566920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.52,1.281,289.9,332.8,18,194
2025-01-13T07:20:34.5349117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.06,1.157,288.3,332.8,20,194
2025-01-13T07:20:34.5973565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.03,1.157,288.3,332.8,20,195
2025-01-13T07:20:34.6598511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.03,1.157,288.3,332.8,20,195
2025-01-13T07:20:34.7223466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.03,1.157,288.3,332.8,20,195
2025-01-13T07:20:34.8003870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.12,1.157,288.3,332.9,20,195
2025-01-13T07:20:34.8629075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.12,1.157,288.3,332.9,20,195
2025-01-13T07:20:34.9254355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.12,1.157,288.3,332.9,20,195
2025-01-13T07:20:34.9879503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.12,1.157,288.3,332.9,20,195
2025-01-13T07:20:35.0504328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.12,1.157,288.3,332.9,20,195
2025-01-13T07:20:35.1128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.16,1.157,288.3,332.9,20,194
2025-01-13T07:20:35.1909688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.16,1.157,288.3,332.9,20,194
2025-01-13T07:20:35.2535109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.19,1.157,288.3,332.9,20,193
2025-01-13T07:20:35.3159131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.19,1.157,288.3,332.9,20,193
2025-01-13T07:20:35.3783747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.19,1.157,288.3,332.9,20,193
2025-01-13T07:20:35.4408727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.19,1.157,288.3,332.9,20,193
2025-01-13T07:20:35.5034851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.43,1.157,288.3,332.9,22,193
2025-01-13T07:20:35.5815789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.65,1.16,295.6,332.9,22,193
2025-01-13T07:20:35.6439838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.65,1.16,295.6,332.9,22,193
2025-01-13T07:20:35.7064086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.65,1.16,295.6,332.9,22,193
2025-01-13T07:20:35.7690067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.65,1.16,295.6,332.9,22,193
2025-01-13T07:20:35.8314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:35.9095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:35.9719961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:36.0345737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:36.0969478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:36.1595913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:36.2376458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:36.3001255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:36.3626188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:36.4273640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.94,1.16,295.6,333.2,22,193
2025-01-13T07:20:36.4896761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.87,1.16,295.6,333.2,21,192
2025-01-13T07:20:36.5521715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.11,1.333,307.1,333.2,21,191
2025-01-13T07:20:36.6303680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.11,1.333,307.1,333.2,21,191
2025-01-13T07:20:36.6927953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.11,1.333,307.1,333.2,21,191
2025-01-13T07:20:36.7552453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.11,1.333,307.1,333.2,21,191
2025-01-13T07:20:36.8177502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:36.8801965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:36.9583088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:37.0208274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:37.0833099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:37.1457879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:37.2082945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:37.2863787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:37.3489806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.68,1.333,307.1,333.8,21,191
2025-01-13T07:20:37.4114494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.73,1.333,307.1,333.8,21,190
2025-01-13T07:20:37.4739093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.83,1.333,307.1,333.8,21,188
2025-01-13T07:20:37.5363986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.64,1.333,307.1,333.8,19,188
2025-01-13T07:20:37.6144220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.85,1.45,313.4,333.8,19,188
2025-01-13T07:20:37.6769952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.85,1.45,313.4,333.8,19,188
2025-01-13T07:20:37.7394540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.79,1.45,313.4,333.8,19,189
2025-01-13T07:20:37.8020015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.82,1.45,313.4,333.9,19,190
2025-01-13T07:20:37.8642844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.82,1.45,313.4,333.9,19,190
2025-01-13T07:20:37.9425025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.82,1.45,313.4,333.9,19,190
2025-01-13T07:20:38.0049293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.82,1.45,313.4,333.9,19,190
2025-01-13T07:20:38.0674635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.82,1.45,313.4,333.9,19,190
2025-01-13T07:20:38.1300532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.82,1.45,313.4,333.9,19,190
2025-01-13T07:20:38.1922492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.95,1.45,313.4,333.9,19,188
2025-01-13T07:20:38.2705407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.95,1.45,313.4,333.9,19,188
2025-01-13T07:20:38.3329401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.95,1.45,313.4,333.9,19,188
2025-01-13T07:20:38.3954936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.95,1.45,313.4,333.9,19,188
2025-01-13T07:20:38.4579243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.82,1.45,313.4,333.9,19,190
2025-01-13T07:20:38.5204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.66,1.336,311.9,333.9,17,190
2025-01-13T07:20:38.5830810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.66,1.336,311.9,333.9,17,190
2025-01-13T07:20:38.6611463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.66,1.336,311.9,333.9,17,190
2025-01-13T07:20:38.7236387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.73,1.336,311.9,333.9,17,189
2025-01-13T07:20:38.8078351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.95,1.336,311.9,333,17,188
2025-01-13T07:20:38.8545172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.95,1.336,311.9,333,17,188
2025-01-13T07:20:38.9170255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.02,1.336,311.9,333,17,187
2025-01-13T07:20:38.9795321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.02,1.336,311.9,333,17,187
2025-01-13T07:20:39.0420116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.02,1.336,311.9,333,17,187
2025-01-13T07:20:39.1200903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.95,1.336,311.9,333,17,188
2025-01-13T07:20:39.1825871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.95,1.336,311.9,333,17,188
2025-01-13T07:20:39.2450674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.95,1.336,311.9,333,17,188
2025-01-13T07:20:39.3075350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.95,1.336,311.9,333,17,188
2025-01-13T07:20:39.3700239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.02,1.336,311.9,333,17,187
2025-01-13T07:20:39.4481670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,157.08,1.336,311.9,333,17,186
2025-01-13T07:20:39.5106155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,157.08,1.336,311.9,333,17,186
2025-01-13T07:20:39.5730981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,154.9,1.103,300.5,333,17,184
2025-01-13T07:20:39.6355988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,154.9,1.103,300.5,333,17,184
2025-01-13T07:20:39.6980847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,154.9,1.103,300.5,333,17,184
2025-01-13T07:20:39.7762617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,154.9,1.103,300.5,333,17,184
2025-01-13T07:20:39.8387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.14,1.103,300.5,332.2,17,184
2025-01-13T07:20:39.9011879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.14,1.103,300.5,332.2,17,184
2025-01-13T07:20:39.9636852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.14,1.103,300.5,332.2,17,184
2025-01-13T07:20:40.0260677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.14,1.103,300.5,332.2,17,184
2025-01-13T07:20:40.1042678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.14,1.103,300.5,332.2,17,184
2025-01-13T07:20:40.1667565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.14,1.103,300.5,332.2,17,184
2025-01-13T07:20:40.2292259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.14,1.103,300.5,332.2,17,184
2025-01-13T07:20:40.2917956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.19,1.103,300.5,332.2,17,183
2025-01-13T07:20:40.3542272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.19,1.103,300.5,332.2,17,183
2025-01-13T07:20:40.4323443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.14,1.103,300.5,332.2,17,184
2025-01-13T07:20:40.4948544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,153.67,1.063,285.3,332.2,18,184
2025-01-13T07:20:40.5573378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,153.67,1.063,285.3,332.2,18,184
2025-01-13T07:20:40.6198568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.63,1.063,285.3,332.2,18,185
2025-01-13T07:20:40.6822798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.6,1.063,285.3,332.2,18,186
2025-01-13T07:20:40.7604345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.56,1.063,285.3,332.2,18,187
2025-01-13T07:20:40.8258183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.37,1.063,285.3,332,18,187
2025-01-13T07:20:40.8882993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.37,1.063,285.3,332,18,187
2025-01-13T07:20:40.9508082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.33,1.063,285.3,332,18,188
2025-01-13T07:20:41.0132173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.33,1.063,285.3,332,18,188
2025-01-13T07:20:41.0756351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.33,1.063,285.3,332,18,188
2025-01-13T07:20:41.1382754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.3,1.063,285.3,332,18,189
2025-01-13T07:20:41.2164673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.26,1.063,285.3,332,18,190
2025-01-13T07:20:41.2787804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.26,1.063,285.3,332,18,190
2025-01-13T07:20:41.3413133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.26,1.063,285.3,332,18,190
2025-01-13T07:20:41.4037257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.23,1.063,285.3,332,18,191
2025-01-13T07:20:41.4662694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.2,1.063,285.3,332,18,192
2025-01-13T07:20:41.5444303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,162.31,1.063,285.3,332,19,193
2025-01-13T07:20:41.6068603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.67,1.249,279.6,332,19,193
2025-01-13T07:20:41.6694582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.64,1.249,279.6,332,19,194
2025-01-13T07:20:41.7318209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.64,1.249,279.6,332,19,194
2025-01-13T07:20:41.7943565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.84,1.249,279.6,332.2,19,194
2025-01-13T07:20:41.8724822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.84,1.249,279.6,332.2,19,194
2025-01-13T07:20:41.9348865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.84,1.249,279.6,332.2,19,194
2025-01-13T07:20:41.9974138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.84,1.249,279.6,332.2,19,194
2025-01-13T07:20:42.0598821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.84,1.249,279.6,332.2,19,194
2025-01-13T07:20:42.1223867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.84,1.249,279.6,332.2,19,194
2025-01-13T07:20:42.2004541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.86,1.249,279.6,332.2,19,193
2025-01-13T07:20:42.2629143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.86,1.249,279.6,332.2,19,193
2025-01-13T07:20:42.3253759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.89,1.249,279.6,332.2,19,192
2025-01-13T07:20:42.3879263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.89,1.249,279.6,332.2,19,192
2025-01-13T07:20:42.4504646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.89,1.249,279.6,332.2,19,192
2025-01-13T07:20:42.5286404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.61,1.462,282.8,332.2,20,193
2025-01-13T07:20:42.5910221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.58,1.462,282.8,332.2,20,194
2025-01-13T07:20:42.6535242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.51,1.462,282.8,332.2,20,196
2025-01-13T07:20:42.7187383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.48,1.462,282.8,332.2,20,197
2025-01-13T07:20:42.7967446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.64,1.462,282.8,332.4,20,198
2025-01-13T07:20:42.8436822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.64,1.462,282.8,332.4,20,198
2025-01-13T07:20:42.9217539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.64,1.462,282.8,332.4,20,198
2025-01-13T07:20:42.9842891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.64,1.462,282.8,332.4,20,198
2025-01-13T07:20:43.0466457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.64,1.462,282.8,332.4,20,198
2025-01-13T07:20:43.1090703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.64,1.462,282.8,332.4,20,198
2025-01-13T07:20:43.1716871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.64,1.462,282.8,332.4,20,198
2025-01-13T07:20:43.2497600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.64,1.462,282.8,332.4,20,198
2025-01-13T07:20:43.3166193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.67,1.462,282.8,332.4,20,197
2025-01-13T07:20:43.3790731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.67,1.462,282.8,332.4,20,197
2025-01-13T07:20:43.4415061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.67,1.462,282.8,332.4,20,197
2025-01-13T07:20:43.5040154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,166.45,1.462,282.8,332.4,19,198
2025-01-13T07:20:43.5664864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,166.45,1.541,288.3,332.4,19,198
2025-01-13T07:20:43.6289449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,166.45,1.541,288.3,332.4,19,198
2025-01-13T07:20:43.7071437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,166.45,1.541,288.3,332.4,19,198
2025-01-13T07:20:43.7695054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,166.45,1.541,288.3,332.4,19,198
2025-01-13T07:20:43.8320387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.83,1.541,288.3,332.8,19,198
2025-01-13T07:20:43.8983038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.87,1.541,288.3,332.8,19,197
2025-01-13T07:20:43.9608226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.87,1.541,288.3,332.8,19,197
2025-01-13T07:20:44.0232665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.87,1.541,288.3,332.8,19,197
2025-01-13T07:20:44.1013940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.87,1.541,288.3,332.8,19,197
2025-01-13T07:20:44.1638829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.87,1.541,288.3,332.8,19,197
2025-01-13T07:20:44.2263846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.87,1.541,288.3,332.8,19,197
2025-01-13T07:20:44.2915054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.83,1.541,288.3,332.8,19,198
2025-01-13T07:20:44.3539915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.83,1.541,288.3,332.8,19,198
2025-01-13T07:20:44.4165261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.83,1.541,288.3,332.8,19,198
2025-01-13T07:20:44.4945768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.87,1.541,288.3,332.8,19,197
2025-01-13T07:20:44.5571613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.39,1.422,293.7,332.8,19,197
2025-01-13T07:20:44.6195745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.39,1.422,293.7,332.8,19,197
2025-01-13T07:20:44.6847726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.39,1.422,293.7,332.8,19,197
2025-01-13T07:20:44.7470535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.39,1.422,293.7,332.8,19,197
2025-01-13T07:20:44.8096848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.96,1.422,293.7,333.4,19,197
2025-01-13T07:20:44.8877786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.96,1.422,293.7,333.4,19,197
2025-01-13T07:20:44.9502042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.96,1.422,293.7,333.4,19,197
2025-01-13T07:20:45.0127878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,167.92,1.422,293.7,333.4,19,198
2025-01-13T07:20:45.0752670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,167.92,1.422,293.7,333.4,19,198
2025-01-13T07:20:45.1377687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,167.92,1.422,293.7,333.4,19,198
2025-01-13T07:20:45.2158948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,167.92,1.422,293.7,333.4,19,198
2025-01-13T07:20:45.2782107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.96,1.422,293.7,333.4,19,197
2025-01-13T07:20:45.3408577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.96,1.422,293.7,333.4,19,197
2025-01-13T07:20:45.4033837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.96,1.422,293.7,333.4,19,197
2025-01-13T07:20:45.4658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.96,1.422,293.7,333.4,19,197
2025-01-13T07:20:45.5283962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,167.58,1.166,298.2,333.4,18,197
2025-01-13T07:20:45.6063810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,167.58,1.166,298.2,333.4,18,197
2025-01-13T07:20:45.6706803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,167.58,1.166,298.2,333.4,18,197
2025-01-13T07:20:45.7313274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,167.58,1.166,298.2,333.4,18,197
2025-01-13T07:20:45.7938646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:45.8563845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:45.9344578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:45.9969668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:46.0594469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:46.1219043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:46.1843304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:46.2625134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:46.3249010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:46.3874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.87,1.166,298.2,333.7,18,197
2025-01-13T07:20:46.4499977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,165.95,1.166,298.2,333.7,18,195
2025-01-13T07:20:46.5124391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,166.7,0.948,302.4,333.7,19,195
2025-01-13T07:20:46.5906221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,166.7,0.948,302.4,333.7,19,195
2025-01-13T07:20:46.6530888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,166.7,0.948,302.4,333.7,19,195
2025-01-13T07:20:46.7155888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.74,0.948,302.4,333.7,19,194
2025-01-13T07:20:46.7936774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:46.8404869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:46.9186285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:46.9811173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:47.0435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:47.1060969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:47.1686422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:47.2467028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:47.3091828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:47.3715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.54,0.948,302.4,333.5,19,194
2025-01-13T07:20:47.4342014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.58,0.948,302.4,333.5,19,193
2025-01-13T07:20:47.4966870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.58,0.948,302.4,333.5,19,193
2025-01-13T07:20:47.5591673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.79,0.907,304,333.5,19,191
2025-01-13T07:20:47.6372351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.79,0.907,304,333.5,19,191
2025-01-13T07:20:47.6997532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.79,0.907,304,333.5,19,191
2025-01-13T07:20:47.7622410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.79,0.907,304,333.5,19,191
2025-01-13T07:20:47.8247165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.3,0.907,304,333,19,191
2025-01-13T07:20:47.8871353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.23,0.907,304,333,19,193
2025-01-13T07:20:47.9652277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.23,0.907,304,333,19,193
2025-01-13T07:20:48.0278323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.23,0.907,304,333,19,193
2025-01-13T07:20:48.0902416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.23,0.907,304,333,19,193
2025-01-13T07:20:48.1528970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.23,0.907,304,333,19,193
2025-01-13T07:20:48.2153013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.3,0.907,304,333,19,191
2025-01-13T07:20:48.2934331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.3,0.907,304,333,19,191
2025-01-13T07:20:48.3559009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.3,0.907,304,333,19,191
2025-01-13T07:20:48.4183187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.27,0.907,304,333,19,192
2025-01-13T07:20:48.4807866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.23,0.907,304,333,19,193
2025-01-13T07:20:48.5433155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.92,1.043,302.6,333,19,193
2025-01-13T07:20:48.6214750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.92,1.043,302.6,333,19,193
2025-01-13T07:20:48.6839462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.92,1.043,302.6,333,19,193
2025-01-13T07:20:48.7464830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.92,1.043,302.6,333,19,193
2025-01-13T07:20:48.8089054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.87,1.043,302.6,332.9,19,192
2025-01-13T07:20:48.8713715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.95,1.043,302.6,332.9,19,190
2025-01-13T07:20:48.9495077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.03,1.043,302.6,332.9,19,188
2025-01-13T07:20:49.0119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.03,1.043,302.6,332.9,19,188
2025-01-13T07:20:49.0744797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.07,1.043,302.6,332.9,19,187
2025-01-13T07:20:49.1369516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.07,1.043,302.6,332.9,19,187
2025-01-13T07:20:49.1993324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.03,1.043,302.6,332.9,19,188
2025-01-13T07:20:49.2775234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.03,1.043,302.6,332.9,19,188
2025-01-13T07:20:49.3400919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.95,1.043,302.6,332.9,19,190
2025-01-13T07:20:49.4024884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.91,1.043,302.6,332.9,19,191
2025-01-13T07:20:49.4650172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.83,1.043,302.6,332.9,19,193
2025-01-13T07:20:49.5273272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.16,1.254,299.9,332.9,18,193
2025-01-13T07:20:49.6056577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.12,1.254,299.9,332.9,18,194
2025-01-13T07:20:49.6682096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.12,1.254,299.9,332.9,18,194
2025-01-13T07:20:49.7306160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.12,1.254,299.9,332.9,18,194
2025-01-13T07:20:49.7930947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.5,1.254,299.9,333.3,18,194
2025-01-13T07:20:49.8555782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.54,1.254,299.9,333.3,18,193
2025-01-13T07:20:49.9180305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.54,1.254,299.9,333.3,18,193
2025-01-13T07:20:49.9961691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.54,1.254,299.9,333.3,18,193
2025-01-13T07:20:50.0585711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.54,1.254,299.9,333.3,18,193
2025-01-13T07:20:50.1211013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.54,1.254,299.9,333.3,18,193
2025-01-13T07:20:50.1836550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.64,1.254,299.9,333.3,18,191
2025-01-13T07:20:50.2460135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.69,1.254,299.9,333.3,18,190
2025-01-13T07:20:50.3241689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,159.74,1.254,299.9,333.3,18,189
2025-01-13T07:20:50.3867795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.79,1.254,299.9,333.3,18,188
2025-01-13T07:20:50.4491780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.79,1.254,299.9,333.3,18,188
2025-01-13T07:20:50.5115998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.18,1.415,297.3,333.3,17,188
2025-01-13T07:20:50.5741030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.06,1.415,297.3,333.3,17,190
2025-01-13T07:20:50.6524346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161,1.415,297.3,333.3,17,191
2025-01-13T07:20:50.7147757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,162.89,1.415,297.3,333.3,17,193
2025-01-13T07:20:50.7772240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.84,1.415,297.3,333.3,17,194
2025-01-13T07:20:50.8397297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.16,1.415,297.3,333.7,17,195
2025-01-13T07:20:50.9021803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.16,1.415,297.3,333.7,17,195
2025-01-13T07:20:50.9803714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.06,1.415,297.3,333.7,17,197
2025-01-13T07:20:51.0427661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.06,1.415,297.3,333.7,17,197
2025-01-13T07:20:51.1052376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.06,1.415,297.3,333.7,17,197
2025-01-13T07:20:51.1678136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.06,1.415,297.3,333.7,17,197
2025-01-13T07:20:51.2302141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.06,1.415,297.3,333.7,17,197
2025-01-13T07:20:51.3084168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.16,1.415,297.3,333.7,17,195
2025-01-13T07:20:51.3709180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.21,1.415,297.3,333.7,17,194
2025-01-13T07:20:51.4333828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.32,1.415,297.3,333.7,17,192
2025-01-13T07:20:51.4958513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,161.19,1.415,297.3,333.7,16,191
2025-01-13T07:20:51.5583898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:51.6364497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:51.6989375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:51.7614341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:51.8239192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:51.8863970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:51.9646053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:52.0270064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:52.0894672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.97,1.419,293.8,333.7,16,191
2025-01-13T07:20:52.1520102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,162.86,1.419,293.8,333.7,16,193
2025-01-13T07:20:52.2144895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,162.86,1.419,293.8,333.7,16,193
2025-01-13T07:20:52.2769792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,163.8,1.419,293.8,333.7,16,194
2025-01-13T07:20:52.3551131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,164.75,1.419,293.8,333.7,16,195
2025-01-13T07:20:52.4175957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,164.75,1.419,293.8,333.7,16,195
2025-01-13T07:20:52.4800279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,164.97,1.419,293.8,333.7,17,195
2025-01-13T07:20:52.5425130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,164.97,1.419,293.8,333.7,17,195
2025-01-13T07:20:52.6050842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.13,1.275,289.9,333.7,17,196
2025-01-13T07:20:52.6830242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.13,1.275,289.9,333.7,17,196
2025-01-13T07:20:52.7456084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,167.09,1.275,289.9,333.7,17,197
2025-01-13T07:20:52.8081885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,165.84,1.275,289.9,333.4,17,196
2025-01-13T07:20:52.8705900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.88,1.275,289.9,333.4,17,195
2025-01-13T07:20:52.9331210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,163.92,1.275,289.9,333.4,17,194
2025-01-13T07:20:53.0112002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.96,1.275,289.9,333.4,17,193
2025-01-13T07:20:53.0736711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.96,1.275,289.9,333.4,17,193
2025-01-13T07:20:53.1361515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.96,1.275,289.9,333.4,17,193
2025-01-13T07:20:53.1986127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.96,1.275,289.9,333.4,17,193
2025-01-13T07:20:53.2611357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,162.96,1.275,289.9,333.4,17,193
2025-01-13T07:20:53.3393010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.01,1.275,289.9,333.4,17,192
2025-01-13T07:20:53.4017373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.05,1.275,289.9,333.4,17,191
2025-01-13T07:20:53.4642126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.05,1.275,289.9,333.4,17,191
2025-01-13T07:20:53.5267116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.43,1.275,289.9,333.4,19,190
2025-01-13T07:20:53.5892146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.79,1.115,289,333.4,19,189
2025-01-13T07:20:53.6673327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.83,1.115,289,333.4,19,188
2025-01-13T07:20:53.7297364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.83,1.115,289,333.4,19,188
2025-01-13T07:20:53.7923589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.83,1.115,289,333.4,19,188
2025-01-13T07:20:53.8547994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.83,1.115,289,333.4,19,188
2025-01-13T07:20:53.9172640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.83,1.115,289,333.4,19,188
2025-01-13T07:20:53.9953839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.83,1.115,289,333.4,19,188
2025-01-13T07:20:54.0578964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.83,1.115,289,333.4,19,188
2025-01-13T07:20:54.1203281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.83,1.115,289,333.4,19,188
2025-01-13T07:20:54.1828352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.87,1.115,289,333.4,19,187
2025-01-13T07:20:54.2453538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.87,1.115,289,333.4,19,187
2025-01-13T07:20:54.3078023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.87,1.115,289,333.4,19,187
2025-01-13T07:20:54.3735154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.87,1.115,289,333.4,19,187
2025-01-13T07:20:54.4516293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.87,1.115,289,333.4,19,187
2025-01-13T07:20:54.5140356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.11,1.118,296.3,333.4,19,188
2025-01-13T07:20:54.5765356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.11,1.118,296.3,333.4,19,188
2025-01-13T07:20:54.6390451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.11,1.118,296.3,333.4,19,188
2025-01-13T07:20:54.7015102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.11,1.118,296.3,333.4,19,188
2025-01-13T07:20:54.7952353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.86,1.118,296.3,333.1,19,187
2025-01-13T07:20:54.8420530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.86,1.118,296.3,333.1,19,187
2025-01-13T07:20:54.9046411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.86,1.118,296.3,333.1,19,187
2025-01-13T07:20:54.9670798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.86,1.118,296.3,333.1,19,187
2025-01-13T07:20:55.0295849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.82,1.118,296.3,333.1,19,188
2025-01-13T07:20:55.1077163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.82,1.118,296.3,333.1,19,188
2025-01-13T07:20:55.1701760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.82,1.118,296.3,333.1,19,188
2025-01-13T07:20:55.2326665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.82,1.118,296.3,333.1,19,188
2025-01-13T07:20:55.2951934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.82,1.118,296.3,333.1,19,188
2025-01-13T07:20:55.3576770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,159.78,1.118,296.3,333.1,19,189
2025-01-13T07:20:55.4357579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.74,1.118,296.3,333.1,19,190
2025-01-13T07:20:55.4982589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,161.57,1.118,296.3,333.1,18,191
2025-01-13T07:20:55.5607523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.49,1.118,296.3,333.1,18,193
2025-01-13T07:20:55.6231303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.43,1.278,302.5,333.1,18,193
2025-01-13T07:20:55.6857068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.43,1.278,302.5,333.1,18,193
2025-01-13T07:20:55.7638368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.43,1.278,302.5,333.1,18,193
2025-01-13T07:20:55.8263500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.43,1.278,302.5,333.1,18,193
2025-01-13T07:20:55.8887763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.54,1.278,302.5,333.1,18,191
2025-01-13T07:20:55.9513204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.54,1.278,302.5,333.1,18,191
2025-01-13T07:20:56.0137698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.59,1.278,302.5,333.1,18,190
2025-01-13T07:20:56.0918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.59,1.278,302.5,333.1,18,190
2025-01-13T07:20:56.1543704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.54,1.278,302.5,333.1,18,191
2025-01-13T07:20:56.2190982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.43,1.278,302.5,333.1,18,193
2025-01-13T07:20:56.2814775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.38,1.278,302.5,333.1,18,194
2025-01-13T07:20:56.3439720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,166.28,1.278,302.5,333.1,18,196
2025-01-13T07:20:56.4065405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.24,1.278,302.5,333.1,18,197
2025-01-13T07:20:56.4846512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,167.08,1.278,302.5,333.1,17,197
2025-01-13T07:20:56.5471578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.79,1.401,302.3,333.1,17,197
2025-01-13T07:20:56.6097509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.79,1.401,302.3,333.1,17,197
2025-01-13T07:20:56.6721255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.79,1.401,302.3,333.1,17,197
2025-01-13T07:20:56.7345672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.79,1.401,302.3,333.1,17,197
2025-01-13T07:20:56.8127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.07,1.401,302.3,333.4,17,197
2025-01-13T07:20:56.8752179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.07,1.401,302.3,333.4,17,197
2025-01-13T07:20:56.9376006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.07,1.401,302.3,333.4,17,197
2025-01-13T07:20:57.0002375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.07,1.401,302.3,333.4,17,197
2025-01-13T07:20:57.0626294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.02,1.401,302.3,333.4,17,198
2025-01-13T07:20:57.1251203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.02,1.401,302.3,333.4,17,198
2025-01-13T07:20:57.2032183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.02,1.401,302.3,333.4,17,198
2025-01-13T07:20:57.2657074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.02,1.401,302.3,333.4,17,198
2025-01-13T07:20:57.3282582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.02,1.401,302.3,333.4,17,198
2025-01-13T07:20:57.3906929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.96,1.401,302.3,333.4,17,199
2025-01-13T07:20:57.4538134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,169.91,1.401,302.3,333.4,17,200
2025-01-13T07:20:57.5313175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,169.91,1.401,302.3,333.4,17,200
2025-01-13T07:20:57.5938447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,170.8,1.345,298.3,333.4,17,201
2025-01-13T07:20:57.6563254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,170.8,1.345,298.3,333.4,17,201
2025-01-13T07:20:57.7187765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,170.8,1.345,298.3,333.4,17,201
2025-01-13T07:20:57.7812767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,170.99,1.345,298.3,333.6,17,201
2025-01-13T07:20:57.8593421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,170.99,1.345,298.3,333.6,17,201
2025-01-13T07:20:57.9219243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,170.99,1.345,298.3,333.6,17,201
2025-01-13T07:20:57.9842830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.04,1.345,298.3,333.6,17,200
2025-01-13T07:20:58.0468183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,169.09,1.345,298.3,333.6,17,199
2025-01-13T07:20:58.1092057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,168.13,1.345,298.3,333.6,17,198
2025-01-13T07:20:58.1873993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.18,1.345,298.3,333.6,17,197
2025-01-13T07:20:58.2499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.28,1.345,298.3,333.6,17,195
2025-01-13T07:20:58.3124027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.28,1.345,298.3,333.6,17,195
2025-01-13T07:20:58.3810474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.34,1.345,298.3,333.6,17,194
2025-01-13T07:20:58.4373971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.34,1.345,298.3,333.6,17,194
2025-01-13T07:20:58.5155399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.54,1.177,294,333.6,17,194
2025-01-13T07:20:58.5781090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.54,1.177,294,333.6,17,194
2025-01-13T07:20:58.6404734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.54,1.177,294,333.6,17,194
2025-01-13T07:20:58.7028739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.54,1.177,294,333.6,17,194
2025-01-13T07:20:58.7811585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.54,1.177,294,333.6,17,194
2025-01-13T07:20:58.8435803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,165.49,1.177,294,333.6,17,195
2025-01-13T07:20:58.9060349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,165.49,1.177,294,333.6,17,195
2025-01-13T07:20:58.9685115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.54,1.177,294,333.6,17,194
2025-01-13T07:20:59.0309456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.54,1.177,294,333.6,17,194
2025-01-13T07:20:59.0935258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,163.58,1.177,294,333.6,17,193
2025-01-13T07:20:59.1716357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,163.58,1.177,294,333.6,17,193
2025-01-13T07:20:59.2341310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.67,1.177,294,333.6,17,191
2025-01-13T07:20:59.2966126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.67,1.177,294,333.6,17,191
2025-01-13T07:20:59.3592541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,163.58,1.177,294,333.6,17,193
2025-01-13T07:20:59.4215279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,163.58,1.177,294,333.6,17,193
2025-01-13T07:20:59.4840963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.85,1.177,294,333.6,19,194
2025-01-13T07:20:59.5621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.85,1.177,294,333.6,19,194
2025-01-13T07:20:59.6245945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.99,1.084,291.9,333.6,19,194
2025-01-13T07:20:59.6871682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.99,1.084,291.9,333.6,19,194
2025-01-13T07:20:59.7495401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.99,1.084,291.9,333.6,19,194
2025-01-13T07:20:59.8120745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.63,1.084,291.9,333.2,19,193
2025-01-13T07:20:59.8901993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.63,1.084,291.9,333.2,19,193
2025-01-13T07:20:59.9527085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.7,1.084,291.9,333.2,19,191
2025-01-13T07:21:00.0151927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.7,1.084,291.9,333.2,19,191
2025-01-13T07:21:00.0776416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.7,1.084,291.9,333.2,19,191
2025-01-13T07:21:00.1401363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.7,1.084,291.9,333.2,19,191
2025-01-13T07:21:00.2182408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.67,1.084,291.9,333.2,19,192
2025-01-13T07:21:00.2807689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.63,1.084,291.9,333.2,19,193
2025-01-13T07:21:00.3431646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.63,1.084,291.9,333.2,19,193
2025-01-13T07:21:00.4057877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.63,1.084,291.9,333.2,19,193
2025-01-13T07:21:00.4682139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.76,1.084,291.9,333.2,20,193
2025-01-13T07:21:00.5463712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.66,1.169,294.3,333.2,20,193
2025-01-13T07:21:00.6088574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.66,1.169,294.3,333.2,20,193
2025-01-13T07:21:00.6712912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.62,1.169,294.3,333.2,20,194
2025-01-13T07:21:00.7338223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.62,1.169,294.3,333.2,20,194
2025-01-13T07:21:00.7963079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.49,1.169,294.3,333.1,20,195
2025-01-13T07:21:00.8744087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.49,1.169,294.3,333.1,20,195
2025-01-13T07:21:00.9369091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.49,1.169,294.3,333.1,20,195
2025-01-13T07:21:00.9993394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.49,1.169,294.3,333.1,20,195
2025-01-13T07:21:01.0618498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.53,1.169,294.3,333.1,20,194
2025-01-13T07:21:01.1243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.53,1.169,294.3,333.1,20,194
2025-01-13T07:21:01.2024381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.53,1.169,294.3,333.1,20,194
2025-01-13T07:21:01.2649554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.53,1.169,294.3,333.1,20,194
2025-01-13T07:21:01.3274214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.53,1.169,294.3,333.1,20,194
2025-01-13T07:21:01.3899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.49,1.169,294.3,333.1,20,195
2025-01-13T07:21:01.4523049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.49,1.169,294.3,333.1,20,195
2025-01-13T07:21:01.5304825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,165.21,1.169,294.3,333.1,18,195
2025-01-13T07:21:01.5929948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.08,1.324,299.4,333.1,18,195
2025-01-13T07:21:01.6554547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.08,1.324,299.4,333.1,18,195
2025-01-13T07:21:01.7179531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.08,1.324,299.4,333.1,18,195
2025-01-13T07:21:01.7804661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.46,1.324,299.4,333.5,18,195
2025-01-13T07:21:01.8429813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.46,1.324,299.4,333.5,18,195
2025-01-13T07:21:01.9211098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.46,1.324,299.4,333.5,18,195
2025-01-13T07:21:01.9835703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.46,1.324,299.4,333.5,18,195
2025-01-13T07:21:02.0460643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.46,1.324,299.4,333.5,18,195
2025-01-13T07:21:02.1084663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.42,1.324,299.4,333.5,18,196
2025-01-13T07:21:02.1750307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,167.37,1.324,299.4,333.5,18,197
2025-01-13T07:21:02.2491134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,167.37,1.324,299.4,333.5,18,197
2025-01-13T07:21:02.3116136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.46,1.324,299.4,333.5,18,195
2025-01-13T07:21:02.3740012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.51,1.324,299.4,333.5,18,194
2025-01-13T07:21:02.4365681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.56,1.324,299.4,333.5,18,193
2025-01-13T07:21:02.4990402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.66,1.324,299.4,333.5,18,191
2025-01-13T07:21:02.5772309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.75,1.374,301.8,333.5,18,190
2025-01-13T07:21:02.6396445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.75,1.374,301.8,333.5,18,190
2025-01-13T07:21:02.7021406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.75,1.374,301.8,333.5,18,190
2025-01-13T07:21:02.7802300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.03,1.374,301.8,333.8,18,190
2025-01-13T07:21:02.8270667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.92,1.374,301.8,333.8,18,192
2025-01-13T07:21:02.9052239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.87,1.374,301.8,333.8,18,193
2025-01-13T07:21:02.9677670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.82,1.374,301.8,333.8,18,194
2025-01-13T07:21:03.0300987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.82,1.374,301.8,333.8,18,194
2025-01-13T07:21:03.0925351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.82,1.374,301.8,333.8,18,194
2025-01-13T07:21:03.1551836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.82,1.374,301.8,333.8,18,194
2025-01-13T07:21:03.2333241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.82,1.374,301.8,333.8,18,194
2025-01-13T07:21:03.2957908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165.76,1.374,301.8,333.8,18,195
2025-01-13T07:21:03.3582321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.66,1.374,301.8,333.8,18,197
2025-01-13T07:21:03.4207381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.66,1.374,301.8,333.8,18,197
2025-01-13T07:21:03.4832347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,168.43,1.374,301.8,333.8,17,198
2025-01-13T07:21:03.5613305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.55,1.232,298.1,333.8,17,199
2025-01-13T07:21:03.6238591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.55,1.232,298.1,333.8,17,199
2025-01-13T07:21:03.6863362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.55,1.232,298.1,333.8,17,199
2025-01-13T07:21:03.7488262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.55,1.232,298.1,333.8,17,199
2025-01-13T07:21:03.8113950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,171.27,1.232,298.1,333.6,17,201
2025-01-13T07:21:03.8738300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,171.27,1.232,298.1,333.6,17,201
2025-01-13T07:21:03.9519792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,171.27,1.232,298.1,333.6,17,201
2025-01-13T07:21:04.0143708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,171.27,1.232,298.1,333.6,17,201
2025-01-13T07:21:04.0768322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,171.27,1.232,298.1,333.6,17,201
2025-01-13T07:21:04.1394097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.36,1.232,298.1,333.6,17,199
2025-01-13T07:21:04.2018842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,168.4,1.232,298.1,333.6,17,198
2025-01-13T07:21:04.2799654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,167.45,1.232,298.1,333.6,17,197
2025-01-13T07:21:04.3422934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.49,1.232,298.1,333.6,17,196
2025-01-13T07:21:04.4049633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.49,1.232,298.1,333.6,17,196
2025-01-13T07:21:04.4674564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.49,1.232,298.1,333.6,17,196
2025-01-13T07:21:04.5299182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,167.45,1.232,298.1,333.6,17,197
2025-01-13T07:21:04.6080680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,167.68,1.001,287.8,333.6,17,197
2025-01-13T07:21:04.6705642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,167.68,1.001,287.8,333.6,17,197
2025-01-13T07:21:04.7330094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,167.68,1.001,287.8,333.6,17,197
2025-01-13T07:21:04.7954931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,165.55,1.001,287.8,333.4,17,195
2025-01-13T07:21:04.8580398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,164.58,1.001,287.8,333.4,17,194
2025-01-13T07:21:04.9360795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,163.61,1.001,287.8,333.4,17,193
2025-01-13T07:21:04.9986244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,163.61,1.001,287.8,333.4,17,193
2025-01-13T07:21:05.0610423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,163.61,1.001,287.8,333.4,17,193
2025-01-13T07:21:05.1235949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,162.64,1.001,287.8,333.4,17,192
2025-01-13T07:21:05.1861003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,161.67,1.001,287.8,333.4,17,191
2025-01-13T07:21:05.2641130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.71,1.001,287.8,333.4,17,190
2025-01-13T07:21:05.3266472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.71,1.001,287.8,333.4,17,190
2025-01-13T07:21:05.3891686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.71,1.001,287.8,333.4,17,190
2025-01-13T07:21:05.4515757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,161.67,1.001,287.8,333.4,17,191
2025-01-13T07:21:05.5140106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.92,1.001,287.8,333.4,19,192
2025-01-13T07:21:05.5922537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.99,0.897,281,333.4,19,193
2025-01-13T07:21:05.6546817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.99,0.897,281,333.4,19,193
2025-01-13T07:21:05.7172115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.99,0.897,281,333.4,19,193
2025-01-13T07:21:05.7797315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.79,0.897,281,333.2,19,193
2025-01-13T07:21:05.8421786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.82,0.897,281,333.2,19,192
2025-01-13T07:21:05.9202803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:05.9826805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:06.0452931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:06.1078324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:06.1701546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:06.2327379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:06.3108086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:06.3732981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:06.4358414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.84,0.897,281,333.2,19,191
2025-01-13T07:21:06.4982566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.95,0.897,281,333.2,20,191
2025-01-13T07:21:06.5607273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.95,0.961,287.3,333.2,20,191
2025-01-13T07:21:06.6388529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.95,0.961,287.3,333.2,20,191
2025-01-13T07:21:06.7013526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.95,0.961,287.3,333.2,20,191
2025-01-13T07:21:06.7794779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.86,0.961,287.3,333.1,20,191
2025-01-13T07:21:06.8263122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,160.88,0.961,287.3,333.1,20,190
2025-01-13T07:21:06.8887193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,160.88,0.961,287.3,333.1,20,190
2025-01-13T07:21:06.9669706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.94,0.961,287.3,333.1,20,188
2025-01-13T07:21:07.0293893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.94,0.961,287.3,333.1,20,188
2025-01-13T07:21:07.0919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.97,0.961,287.3,333.1,20,187
2025-01-13T07:21:07.1544214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.97,0.961,287.3,333.1,20,187
2025-01-13T07:21:07.2169287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.97,0.961,287.3,333.1,20,187
2025-01-13T07:21:07.2949598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.97,0.961,287.3,333.1,20,187
2025-01-13T07:21:07.3574597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.97,0.961,287.3,333.1,20,187
2025-01-13T07:21:07.4232544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.94,0.961,287.3,333.1,20,188
2025-01-13T07:21:07.4857229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.8,0.961,287.3,333.1,19,189
2025-01-13T07:21:07.5482156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,0.961,287.3,333.1,19,190
2025-01-13T07:21:07.6106967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,0.961,287.3,333.1,19,190
2025-01-13T07:21:07.6887974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,161.69,1.124,296.4,333.1,19,191
2025-01-13T07:21:07.7513577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,161.69,1.124,296.4,333.1,19,191
2025-01-13T07:21:07.8164277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.5,1.124,296.4,332.9,19,191
2025-01-13T07:21:07.8788770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.5,1.124,296.4,332.9,19,191
2025-01-13T07:21:07.9420407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.5,1.124,296.4,332.9,19,191
2025-01-13T07:21:08.0039185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.5,1.124,296.4,332.9,19,191
2025-01-13T07:21:08.0820019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.5,1.124,296.4,332.9,19,191
2025-01-13T07:21:08.1444906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.46,1.124,296.4,332.9,19,192
2025-01-13T07:21:08.2069292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.42,1.124,296.4,332.9,19,193
2025-01-13T07:21:08.2695135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.42,1.124,296.4,332.9,19,193
2025-01-13T07:21:08.3319594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.38,1.124,296.4,332.9,19,194
2025-01-13T07:21:08.4100631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.38,1.124,296.4,332.9,19,194
2025-01-13T07:21:08.4726025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.03,1.251,298,332.9,18,194
2025-01-13T07:21:08.5350092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.08,1.251,298,332.9,18,193
2025-01-13T07:21:08.5975036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.08,1.251,298,332.9,18,193
2025-01-13T07:21:08.6600226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.17,1.251,298,332.9,18,191
2025-01-13T07:21:08.7225506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.17,1.251,298,332.9,18,191
2025-01-13T07:21:08.8006204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.32,1.251,298,333,18,190
2025-01-13T07:21:08.8631157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.32,1.251,298,333,18,190
2025-01-13T07:21:08.9256701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.32,1.251,298,333,18,190
2025-01-13T07:21:08.9881257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.32,1.251,298,333,18,190
2025-01-13T07:21:09.0505945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.27,1.251,298,333,18,191
2025-01-13T07:21:09.1286867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.22,1.251,298,333,18,192
2025-01-13T07:21:09.1910942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.17,1.251,298,333,18,193
2025-01-13T07:21:09.2536332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.13,1.251,298,333,18,194
2025-01-13T07:21:09.3161067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.13,1.251,298,333,18,194
2025-01-13T07:21:09.3785856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.08,1.251,298,333,18,195
2025-01-13T07:21:09.4567178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.08,1.251,298,333,18,195
2025-01-13T07:21:09.5191780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.13,1.251,298,333,18,194
2025-01-13T07:21:09.5816853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,162.93,1.296,294.9,333,18,193
2025-01-13T07:21:09.6442087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.02,1.296,294.9,333,18,191
2025-01-13T07:21:09.7067254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.02,1.296,294.9,333,18,191
2025-01-13T07:21:09.7848511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,163.03,1.296,294.9,333.1,18,193
2025-01-13T07:21:09.8473080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,163.03,1.296,294.9,333.1,18,193
2025-01-13T07:21:09.9097911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,163.03,1.296,294.9,333.1,18,193
2025-01-13T07:21:09.9722479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,163.98,1.296,294.9,333.1,18,194
2025-01-13T07:21:10.0347544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,165.89,1.296,294.9,333.1,18,196
2025-01-13T07:21:10.1128440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,166.85,1.296,294.9,333.1,18,197
2025-01-13T07:21:10.1752977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,167.81,1.296,294.9,333.1,18,198
2025-01-13T07:21:10.2378183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,167.81,1.296,294.9,333.1,18,198
2025-01-13T07:21:10.3003222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,167.81,1.296,294.9,333.1,18,198
2025-01-13T07:21:10.3627482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,167.81,1.296,294.9,333.1,18,198
2025-01-13T07:21:10.4409465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,167.81,1.296,294.9,333.1,18,198
2025-01-13T07:21:10.5034075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,167.7,1.276,290.9,333.1,18,198
2025-01-13T07:21:10.5659282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.74,1.276,290.9,333.1,18,197
2025-01-13T07:21:10.6283754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.82,1.276,290.9,333.1,18,195
2025-01-13T07:21:10.6908464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.86,1.276,290.9,333.1,18,194
2025-01-13T07:21:10.7690439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.86,1.276,290.9,333.1,18,194
2025-01-13T07:21:10.8314366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.86,1.276,290.9,333.1,18,194
2025-01-13T07:21:10.8939402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.82,1.276,290.9,333.1,18,195
2025-01-13T07:21:10.9564162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.82,1.276,290.9,333.1,18,195
2025-01-13T07:21:11.0188748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.78,1.276,290.9,333.1,18,196
2025-01-13T07:21:11.0814154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.78,1.276,290.9,333.1,18,196
2025-01-13T07:21:11.1594991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.78,1.276,290.9,333.1,18,196
2025-01-13T07:21:11.2220242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.82,1.276,290.9,333.1,18,195
2025-01-13T07:21:11.2844855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.82,1.276,290.9,333.1,18,195
2025-01-13T07:21:11.3470649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.82,1.276,290.9,333.1,18,195
2025-01-13T07:21:11.4094832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.86,1.276,290.9,333.1,18,194
2025-01-13T07:21:11.4875269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.02,1.276,290.9,333.1,19,194
2025-01-13T07:21:11.5500699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.06,1.276,290.9,333.1,19,193
2025-01-13T07:21:11.6125678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.06,1.276,290.9,333.1,19,193
2025-01-13T07:21:11.6750549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.05,1.239,288.3,333.1,19,193
2025-01-13T07:21:11.7375284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.01,1.239,288.3,333.1,19,194
2025-01-13T07:21:11.8156426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,166.23,1.239,288.3,333.4,19,196
2025-01-13T07:21:11.8781756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.2,1.239,288.3,333.4,19,197
2025-01-13T07:21:11.9406155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.17,1.239,288.3,333.4,19,198
2025-01-13T07:21:12.0031757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.17,1.239,288.3,333.4,19,198
2025-01-13T07:21:12.0655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.17,1.239,288.3,333.4,19,198
2025-01-13T07:21:12.1437480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.17,1.239,288.3,333.4,19,198
2025-01-13T07:21:12.2062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.17,1.239,288.3,333.4,19,198
2025-01-13T07:21:12.2686997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.17,1.239,288.3,333.4,19,198
2025-01-13T07:21:12.3311262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.17,1.239,288.3,333.4,19,198
2025-01-13T07:21:12.3936434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.17,1.239,288.3,333.4,19,198
2025-01-13T07:21:12.4717420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,169.44,1.239,288.3,333.4,21,199
2025-01-13T07:21:12.5343156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.62,1.184,290.3,333.4,21,199
2025-01-13T07:21:12.5967321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.62,1.184,290.3,333.4,21,199
2025-01-13T07:21:12.6592509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.65,1.184,290.3,333.4,21,198
2025-01-13T07:21:12.7217532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.68,1.184,290.3,333.4,21,197
2025-01-13T07:21:12.7998344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.1,1.184,290.3,333.8,21,196
2025-01-13T07:21:12.8623177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.1,1.184,290.3,333.8,21,196
2025-01-13T07:21:12.9247897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.1,1.184,290.3,333.8,21,196
2025-01-13T07:21:12.9873300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.1,1.184,290.3,333.8,21,196
2025-01-13T07:21:13.0497451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.1,1.184,290.3,333.8,21,196
2025-01-13T07:21:13.1279113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.1,1.184,290.3,333.8,21,196
2025-01-13T07:21:13.1901974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.13,1.184,290.3,333.8,21,195
2025-01-13T07:21:13.2582933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.13,1.184,290.3,333.8,21,195
2025-01-13T07:21:13.3208984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.16,1.184,290.3,333.8,21,194
2025-01-13T07:21:13.3833258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.16,1.184,290.3,333.8,21,194
2025-01-13T07:21:13.4459108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.16,1.184,290.3,333.8,21,194
2025-01-13T07:21:13.5084068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.19,1.184,290.3,333.8,21,193
2025-01-13T07:21:13.5737626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.54,1.112,296.4,333.8,21,193
2025-01-13T07:21:13.6489950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.54,1.112,296.4,333.8,21,193
2025-01-13T07:21:13.7113943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.54,1.112,296.4,333.8,21,193
2025-01-13T07:21:13.7895994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.54,1.112,296.4,333.8,21,193
2025-01-13T07:21:13.8364465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.54,1.112,296.4,333.8,21,193
2025-01-13T07:21:13.8988606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.57,1.112,296.4,333.8,21,192
2025-01-13T07:21:13.9770623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.61,1.112,296.4,333.8,21,191
2025-01-13T07:21:14.0395887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.61,1.112,296.4,333.8,21,191
2025-01-13T07:21:14.1020264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.61,1.112,296.4,333.8,21,191
2025-01-13T07:21:14.1644900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.61,1.112,296.4,333.8,21,191
2025-01-13T07:21:14.2269939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.61,1.112,296.4,333.8,21,191
2025-01-13T07:21:14.3051619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.61,1.112,296.4,333.8,21,191
2025-01-13T07:21:14.3676314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.61,1.112,296.4,333.8,21,191
2025-01-13T07:21:14.4301578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.61,1.112,296.4,333.8,21,191
2025-01-13T07:21:14.4925648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.5,1.112,296.4,333.8,20,191
2025-01-13T07:21:14.5550706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.67,1.091,299.8,333.8,20,191
2025-01-13T07:21:14.6331636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.6,1.091,299.8,333.8,20,193
2025-01-13T07:21:14.6956990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.6,1.091,299.8,333.8,20,193
2025-01-13T07:21:14.7893755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.21,1.091,299.8,333.4,20,193
2025-01-13T07:21:14.8206342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.21,1.091,299.8,333.4,20,193
2025-01-13T07:21:14.8830427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.25,1.091,299.8,333.4,20,192
2025-01-13T07:21:14.9611634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.29,1.091,299.8,333.4,20,191
2025-01-13T07:21:15.0236863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.29,1.091,299.8,333.4,20,191
2025-01-13T07:21:15.0861772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.33,1.091,299.8,333.4,20,190
2025-01-13T07:21:15.1487317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.33,1.091,299.8,333.4,20,190
2025-01-13T07:21:15.2112052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.33,1.091,299.8,333.4,20,190
2025-01-13T07:21:15.2893256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.33,1.091,299.8,333.4,20,190
2025-01-13T07:21:15.3517779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.29,1.091,299.8,333.4,20,191
2025-01-13T07:21:15.4142882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.29,1.091,299.8,333.4,20,191
2025-01-13T07:21:15.4768023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.29,1.091,299.8,333.4,20,191
2025-01-13T07:21:15.5391634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.29,1.091,299.8,333.4,20,191
2025-01-13T07:21:15.6173216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.29,1.091,299.8,333.4,20,191
2025-01-13T07:21:15.6798364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.12,1.16,298.8,333.4,20,191
2025-01-13T07:21:15.7423665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.12,1.16,298.8,333.4,20,191
2025-01-13T07:21:15.8048359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.74,1.16,298.8,333,20,191
2025-01-13T07:21:15.8673510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.74,1.16,298.8,333,20,191
2025-01-13T07:21:15.9298067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.74,1.16,298.8,333,20,191
2025-01-13T07:21:16.0078751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.78,1.16,298.8,333,20,190
2025-01-13T07:21:16.0703427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.78,1.16,298.8,333,20,190
2025-01-13T07:21:16.1328871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.78,1.16,298.8,333,20,190
2025-01-13T07:21:16.1953197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.78,1.16,298.8,333,20,190
2025-01-13T07:21:16.2578614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.78,1.16,298.8,333,20,190
2025-01-13T07:21:16.3359424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.82,1.16,298.8,333,20,189
2025-01-13T07:21:16.3985504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.86,1.16,298.8,333,20,188
2025-01-13T07:21:16.4609276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.86,1.16,298.8,333,20,188
2025-01-13T07:21:16.5232734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.86,1.16,298.8,333,20,188
2025-01-13T07:21:16.5859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.59,1.254,296.4,333,20,188
2025-01-13T07:21:16.6639197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.59,1.254,296.4,333,20,188
2025-01-13T07:21:16.7264661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.59,1.254,296.4,333,20,188
2025-01-13T07:21:16.7890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.68,1.254,296.4,333.1,20,188
2025-01-13T07:21:16.8515142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.68,1.254,296.4,333.1,20,188
2025-01-13T07:21:16.9178443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.68,1.254,296.4,333.1,20,188
2025-01-13T07:21:16.9803531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.73,1.254,296.4,333.1,20,187
2025-01-13T07:21:17.0585107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.73,1.254,296.4,333.1,20,187
2025-01-13T07:21:17.1209246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.73,1.254,296.4,333.1,20,187
2025-01-13T07:21:17.1833942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.73,1.254,296.4,333.1,20,187
2025-01-13T07:21:17.2458809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.68,1.254,296.4,333.1,20,188
2025-01-13T07:21:17.3084380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.68,1.254,296.4,333.1,20,188
2025-01-13T07:21:17.3865106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.68,1.254,296.4,333.1,20,188
2025-01-13T07:21:17.4489785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.68,1.254,296.4,333.1,20,188
2025-01-13T07:21:17.5115883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.56,1.254,296.4,333.1,19,188
2025-01-13T07:21:17.5739898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.37,1.3,294.3,333.1,19,188
2025-01-13T07:21:17.6364066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.37,1.3,294.3,333.1,19,188
2025-01-13T07:21:17.6989908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.37,1.3,294.3,333.1,19,188
2025-01-13T07:21:17.7771473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.75,1.3,294.3,333.5,19,188
2025-01-13T07:21:17.8394632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:17.9019753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:17.9645245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.0269040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.1051255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.1676241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.2300880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.2926562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.3551065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.4332106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.4955980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.3,294.3,333.5,19,190
2025-01-13T07:21:18.5581735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.7,1.26,293.2,333.5,19,190
2025-01-13T07:21:18.6206587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.7,1.26,293.2,333.5,19,190
2025-01-13T07:21:18.6831787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.7,1.26,293.2,333.5,19,190
2025-01-13T07:21:18.7613580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.66,1.26,293.2,333.5,19,191
2025-01-13T07:21:18.8237693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.94,1.26,293.2,333.8,19,191
2025-01-13T07:21:18.8862583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.94,1.26,293.2,333.8,19,191
2025-01-13T07:21:18.9487369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.86,1.26,293.2,333.8,19,193
2025-01-13T07:21:19.0113094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.86,1.26,293.2,333.8,19,193
2025-01-13T07:21:19.0780476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.86,1.26,293.2,333.8,19,193
2025-01-13T07:21:19.1404927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.86,1.26,293.2,333.8,19,193
2025-01-13T07:21:19.2186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.86,1.26,293.2,333.8,19,193
2025-01-13T07:21:19.2810905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.86,1.26,293.2,333.8,19,193
2025-01-13T07:21:19.3467208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.86,1.26,293.2,333.8,19,193
2025-01-13T07:21:19.4060737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.82,1.26,293.2,333.8,19,194
2025-01-13T07:21:19.4685025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.82,1.26,293.2,333.8,19,194
2025-01-13T07:21:19.5465412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.82,1.26,293.2,333.8,19,194
2025-01-13T07:21:19.6091952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,163.86,1.26,293.2,333.8,19,193
2025-01-13T07:21:19.6716611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.14,1.131,292.9,333.8,19,193
2025-01-13T07:21:19.7342018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.14,1.131,292.9,333.8,19,193
2025-01-13T07:21:19.7966284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.14,1.131,292.9,333.8,19,193
2025-01-13T07:21:19.8747678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.18,1.131,292.9,333.8,19,192
2025-01-13T07:21:19.9373103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.21,1.131,292.9,333.8,19,191
2025-01-13T07:21:19.9997402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.25,1.131,292.9,333.8,19,190
2025-01-13T07:21:20.0621992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.33,1.131,292.9,333.8,19,188
2025-01-13T07:21:20.1246911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.37,1.131,292.9,333.8,19,187
2025-01-13T07:21:20.2027971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.37,1.131,292.9,333.8,19,187
2025-01-13T07:21:20.2653298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.37,1.131,292.9,333.8,19,187
2025-01-13T07:21:20.3277975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.37,1.131,292.9,333.8,19,187
2025-01-13T07:21:20.3902768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.37,1.131,292.9,333.8,19,187
2025-01-13T07:21:20.4527730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.37,1.131,292.9,333.8,19,187
2025-01-13T07:21:20.5309221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.37,1.131,292.9,333.8,19,187
2025-01-13T07:21:20.5933552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.72,0.987,294.3,333.8,19,187
2025-01-13T07:21:20.6558739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.72,0.987,294.3,333.8,19,187
2025-01-13T07:21:20.7183294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.72,0.987,294.3,333.8,19,187
2025-01-13T07:21:20.7809140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.72,0.987,294.3,333.8,19,187
2025-01-13T07:21:20.8589404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.72,0.987,294.3,333.8,19,187
2025-01-13T07:21:20.9214212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.75,0.987,294.3,333.8,19,186
2025-01-13T07:21:20.9839494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.83,0.987,294.3,333.8,19,184
2025-01-13T07:21:21.0463991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.83,0.987,294.3,333.8,19,184
2025-01-13T07:21:21.1088952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.86,0.987,294.3,333.8,19,183
2025-01-13T07:21:21.1713557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.86,0.987,294.3,333.8,19,183
2025-01-13T07:21:21.2494739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.86,0.987,294.3,333.8,19,183
2025-01-13T07:21:21.3119813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.86,0.987,294.3,333.8,19,183
2025-01-13T07:21:21.3744843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.83,0.987,294.3,333.8,19,184
2025-01-13T07:21:21.4370189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.79,0.987,294.3,333.8,19,185
2025-01-13T07:21:21.4993735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.85,0.987,294.3,333.8,20,186
2025-01-13T07:21:21.5774651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.04,0.932,295.7,333.8,20,185
2025-01-13T07:21:21.6400436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.07,0.932,295.7,333.8,20,184
2025-01-13T07:21:21.7025156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.1,0.932,295.7,333.8,20,183
2025-01-13T07:21:21.7806779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.1,0.932,295.7,333.8,20,183
2025-01-13T07:21:21.8275169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.1,0.932,295.7,333.8,20,183
2025-01-13T07:21:21.9055227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.07,0.932,295.7,333.8,20,184
2025-01-13T07:21:21.9681187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.07,0.932,295.7,333.8,20,184
2025-01-13T07:21:22.0305511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.04,0.932,295.7,333.8,20,185
2025-01-13T07:21:22.0929938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.04,0.932,295.7,333.8,20,185
2025-01-13T07:21:22.1556025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.07,0.932,295.7,333.8,20,184
2025-01-13T07:21:22.2337000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.07,0.932,295.7,333.8,20,184
2025-01-13T07:21:22.2961670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.07,0.932,295.7,333.8,20,184
2025-01-13T07:21:22.3586796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158,0.932,295.7,333.8,20,186
2025-01-13T07:21:22.4211922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.97,0.932,295.7,333.8,20,187
2025-01-13T07:21:22.4836312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.97,0.932,295.7,333.8,20,187
2025-01-13T07:21:22.5617074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.94,0.932,295.7,333.8,20,188
2025-01-13T07:21:22.6242142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.8,1.025,296.8,333.8,20,188
2025-01-13T07:21:22.6866371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.8,1.025,296.8,333.8,20,188
2025-01-13T07:21:22.7492138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.8,1.025,296.8,333.8,20,188
2025-01-13T07:21:22.8117501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.6,1.025,296.8,333.6,20,188
2025-01-13T07:21:22.8897852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:22.9522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.0147416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.0773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.1397493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.2178350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.2803793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.3428128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.4053069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.4714692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.5339723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.5963730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.64,1.025,296.8,333.6,20,187
2025-01-13T07:21:23.6745377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.37,1.177,297,333.6,20,187
2025-01-13T07:21:23.7370060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.37,1.177,297,333.6,20,187
2025-01-13T07:21:23.8014419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.08,1.177,297,333.3,20,187
2025-01-13T07:21:23.8639979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.08,1.177,297,333.3,20,187
2025-01-13T07:21:23.9264352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.08,1.177,297,333.3,20,187
2025-01-13T07:21:23.9888298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.0670549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.1294614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.1921062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.2545107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.3170075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.3951000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.4576117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.5200818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.5824947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.13,1.177,297,333.3,20,186
2025-01-13T07:21:24.6450193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.9,1.274,295.8,333.3,20,186
2025-01-13T07:21:24.7230916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:24.7855490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:24.8481246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:24.9105745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:24.9732048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:25.0512242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:25.1137106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:25.1762236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:25.2387800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:25.3011461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:25.3792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:25.4418804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.85,1.274,295.8,333.3,20,187
2025-01-13T07:21:25.5042693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.69,1.294,293,333.3,20,187
2025-01-13T07:21:25.5667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.69,1.294,293,333.3,20,187
2025-01-13T07:21:25.6292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.65,1.294,293,333.3,20,188
2025-01-13T07:21:25.7073364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.65,1.294,293,333.3,20,188
2025-01-13T07:21:25.7698394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.94,1.294,293,333.6,20,188
2025-01-13T07:21:25.8323344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.94,1.294,293,333.6,20,188
2025-01-13T07:21:25.8948181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.94,1.294,293,333.6,20,188
2025-01-13T07:21:25.9573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.94,1.294,293,333.6,20,188
2025-01-13T07:21:26.0355158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.89,1.294,293,333.6,20,189
2025-01-13T07:21:26.0979152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.85,1.294,293,333.6,20,190
2025-01-13T07:21:26.1604531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.85,1.294,293,333.6,20,190
2025-01-13T07:21:26.2228409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.85,1.294,293,333.6,20,190
2025-01-13T07:21:26.2852780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.85,1.294,293,333.6,20,190
2025-01-13T07:21:26.3478833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.85,1.294,293,333.6,20,190
2025-01-13T07:21:26.4260200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.85,1.294,293,333.6,20,190
2025-01-13T07:21:26.4884253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.73,1.282,289.4,333.6,20,190
2025-01-13T07:21:26.5509330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.73,1.282,289.4,333.6,20,190
2025-01-13T07:21:26.6134272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.73,1.282,289.4,333.6,20,190
2025-01-13T07:21:26.6758582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.73,1.282,289.4,333.6,20,190
2025-01-13T07:21:26.7540250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.73,1.282,289.4,333.6,20,190
2025-01-13T07:21:26.8164699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.02,1.282,289.4,333.9,20,190
2025-01-13T07:21:26.8848796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.98,1.282,289.4,333.9,20,191
2025-01-13T07:21:26.9473582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.98,1.282,289.4,333.9,20,191
2025-01-13T07:21:27.0098196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.98,1.282,289.4,333.9,20,191
2025-01-13T07:21:27.0723711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,162.94,1.282,289.4,333.9,20,192
2025-01-13T07:21:27.1348042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.91,1.282,289.4,333.9,20,193
2025-01-13T07:21:27.2129803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.91,1.282,289.4,333.9,20,193
2025-01-13T07:21:27.2755098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,162.94,1.282,289.4,333.9,20,192
2025-01-13T07:21:27.3379318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.98,1.282,289.4,333.9,20,191
2025-01-13T07:21:27.4005039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.98,1.282,289.4,333.9,20,191
2025-01-13T07:21:27.4629173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.12,1.282,289.4,333.9,21,191
2025-01-13T07:21:27.5410568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.12,1.282,289.4,333.9,21,191
2025-01-13T07:21:27.6035046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.05,1.282,289.4,333.9,21,193
2025-01-13T07:21:27.6659218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:27.7284507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:27.7908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:27.8691066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:27.9315345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:27.9941405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:28.0566433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:28.1190406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:28.1970720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:28.2597116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.17,1.227,289.5,333.9,21,193
2025-01-13T07:21:28.3219416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.2,1.227,289.5,333.9,21,192
2025-01-13T07:21:28.3846021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.2,1.227,289.5,333.9,21,192
2025-01-13T07:21:28.4471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.2,1.227,289.5,333.9,21,192
2025-01-13T07:21:28.5252178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,162.23,1.227,289.5,333.9,21,191
2025-01-13T07:21:28.5877349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.63,1.126,294.9,333.9,21,191
2025-01-13T07:21:28.6501844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.63,1.126,294.9,333.9,21,191
2025-01-13T07:21:28.7127001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.63,1.126,294.9,333.9,21,191
2025-01-13T07:21:28.7774904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.82,1.126,294.9,334.1,21,191
2025-01-13T07:21:28.8399281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.82,1.126,294.9,334.1,21,191
2025-01-13T07:21:28.9179449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.82,1.126,294.9,334.1,21,191
2025-01-13T07:21:28.9804691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.82,1.126,294.9,334.1,21,191
2025-01-13T07:21:29.0429612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.82,1.126,294.9,334.1,21,191
2025-01-13T07:21:29.1053854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.75,1.126,294.9,334.1,21,193
2025-01-13T07:21:29.1679183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.75,1.126,294.9,334.1,21,193
2025-01-13T07:21:29.2304202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.75,1.126,294.9,334.1,21,193
2025-01-13T07:21:29.3085738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.75,1.126,294.9,334.1,21,193
2025-01-13T07:21:29.3710595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.82,1.126,294.9,334.1,21,191
2025-01-13T07:21:29.4334771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.82,1.126,294.9,334.1,21,191
2025-01-13T07:21:29.4959273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.82,1.126,294.9,334.1,21,191
2025-01-13T07:21:29.5583891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.18,1.079,301.5,334.1,21,190
2025-01-13T07:21:29.6364334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.18,1.079,301.5,334.1,21,190
2025-01-13T07:21:29.6990193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.18,1.079,301.5,334.1,21,190
2025-01-13T07:21:29.7771854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.08,1.079,301.5,334,21,190
2025-01-13T07:21:29.8238976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.08,1.079,301.5,334,21,190
2025-01-13T07:21:29.8864021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.08,1.079,301.5,334,21,190
2025-01-13T07:21:29.9645275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.08,1.079,301.5,334,21,190
2025-01-13T07:21:30.0271387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.05,1.079,301.5,334,21,191
2025-01-13T07:21:30.0895290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.05,1.079,301.5,334,21,191
2025-01-13T07:21:30.1520835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.05,1.079,301.5,334,21,191
2025-01-13T07:21:30.2145757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.05,1.079,301.5,334,21,191
2025-01-13T07:21:30.2926699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.05,1.079,301.5,334,21,191
2025-01-13T07:21:30.3551700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.05,1.079,301.5,334,21,191
2025-01-13T07:21:30.4176759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.05,1.079,301.5,334,21,191
2025-01-13T07:21:30.4801379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.12,1.116,303.9,334,21,190
2025-01-13T07:21:30.5426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.12,1.116,303.9,334,21,190
2025-01-13T07:21:30.6207314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.12,1.116,303.9,334,21,190
2025-01-13T07:21:30.6832571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.08,1.116,303.9,334,21,191
2025-01-13T07:21:30.7802474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.88,1.116,303.9,333.8,21,191
2025-01-13T07:21:30.8115410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.88,1.116,303.9,333.8,21,191
2025-01-13T07:21:30.8739477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.88,1.116,303.9,333.8,21,191
2025-01-13T07:21:30.9364599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.88,1.116,303.9,333.8,21,191
2025-01-13T07:21:31.0145844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.88,1.116,303.9,333.8,21,191
2025-01-13T07:21:31.0772072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.84,1.116,303.9,333.8,21,192
2025-01-13T07:21:31.1394686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.81,1.116,303.9,333.8,21,193
2025-01-13T07:21:31.2020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.81,1.116,303.9,333.8,21,193
2025-01-13T07:21:31.2645638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.81,1.116,303.9,333.8,21,193
2025-01-13T07:21:31.3307401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.81,1.116,303.9,333.8,21,193
2025-01-13T07:21:31.3932247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.77,1.116,303.9,333.8,21,194
2025-01-13T07:21:31.4713792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,165.67,1.116,303.9,333.8,20,194
2025-01-13T07:21:31.5338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,165.67,1.116,303.9,333.8,20,194
2025-01-13T07:21:31.5963366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,165.67,1.116,303.9,333.8,20,194
2025-01-13T07:21:31.6587458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.49,1.204,303.5,333.8,20,194
2025-01-13T07:21:31.7211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.49,1.204,303.5,333.8,20,194
2025-01-13T07:21:31.7993988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.63,1.204,303.5,333.9,20,193
2025-01-13T07:21:31.8619319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.63,1.204,303.5,333.9,20,193
2025-01-13T07:21:31.9244503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.63,1.204,303.5,333.9,20,193
2025-01-13T07:21:31.9868883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.63,1.204,303.5,333.9,20,193
2025-01-13T07:21:32.0493158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.63,1.204,303.5,333.9,20,193
2025-01-13T07:21:32.1275247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.59,1.204,303.5,333.9,20,194
2025-01-13T07:21:32.1900310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.59,1.204,303.5,333.9,20,194
2025-01-13T07:21:32.2524071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.59,1.204,303.5,333.9,20,194
2025-01-13T07:21:32.3148312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.59,1.204,303.5,333.9,20,194
2025-01-13T07:21:32.3774524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.59,1.204,303.5,333.9,20,194
2025-01-13T07:21:32.4556099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.59,1.204,303.5,333.9,20,194
2025-01-13T07:21:32.5180010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.59,1.204,303.5,333.9,20,194
2025-01-13T07:21:32.5805690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.52,1.24,303.5,333.9,20,194
2025-01-13T07:21:32.6429903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.52,1.24,303.5,333.9,20,194
2025-01-13T07:21:32.7055014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.52,1.24,303.5,333.9,20,194
2025-01-13T07:21:32.7725786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.71,1.24,303.5,334.1,20,194
2025-01-13T07:21:32.8349638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.71,1.24,303.5,334.1,20,194
2025-01-13T07:21:32.9131396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.67,1.24,303.5,334.1,20,195
2025-01-13T07:21:32.9756188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.67,1.24,303.5,334.1,20,195
2025-01-13T07:21:33.0381113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.67,1.24,303.5,334.1,20,195
2025-01-13T07:21:33.1004861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.67,1.24,303.5,334.1,20,195
2025-01-13T07:21:33.1631010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.67,1.24,303.5,334.1,20,195
2025-01-13T07:21:33.2412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.67,1.24,303.5,334.1,20,195
2025-01-13T07:21:33.3038476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.71,1.24,303.5,334.1,20,194
2025-01-13T07:21:33.3662107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.71,1.24,303.5,334.1,20,194
2025-01-13T07:21:33.4288214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.71,1.24,303.5,334.1,20,194
2025-01-13T07:21:33.4911800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.71,1.24,303.5,334.1,20,194
2025-01-13T07:21:33.5692540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.81,1.191,302.6,334.1,20,193
2025-01-13T07:21:33.6317565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.81,1.191,302.6,334.1,20,193
2025-01-13T07:21:33.6943181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.77,1.191,302.6,334.1,20,194
2025-01-13T07:21:33.7722383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.67,1.191,302.6,334,20,194
2025-01-13T07:21:33.8192260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.67,1.191,302.6,334,20,194
2025-01-13T07:21:33.8972320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.71,1.191,302.6,334,20,193
2025-01-13T07:21:33.9599041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.71,1.191,302.6,334,20,193
2025-01-13T07:21:34.0223036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.71,1.191,302.6,334,20,193
2025-01-13T07:21:34.0847716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.8,1.191,302.6,334,20,191
2025-01-13T07:21:34.1473313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.8,1.191,302.6,334,20,191
2025-01-13T07:21:34.2253395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.84,1.191,302.6,334,20,190
2025-01-13T07:21:34.2878406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.84,1.191,302.6,334,20,190
2025-01-13T07:21:34.3504359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.84,1.191,302.6,334,20,190
2025-01-13T07:21:34.4127915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.84,1.191,302.6,334,20,190
2025-01-13T07:21:34.4754125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.86,1.118,299.9,334,20,190
2025-01-13T07:21:34.5378534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.86,1.118,299.9,334,20,190
2025-01-13T07:21:34.6159607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.86,1.118,299.9,334,20,190
2025-01-13T07:21:34.6782534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.86,1.118,299.9,334,20,190
2025-01-13T07:21:34.7409205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.86,1.118,299.9,334,20,190
2025-01-13T07:21:34.8034080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.57,1.118,299.9,333.7,20,190
2025-01-13T07:21:34.8659323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.57,1.118,299.9,333.7,20,190
2025-01-13T07:21:34.9440680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.57,1.118,299.9,333.7,20,190
2025-01-13T07:21:35.0064289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.57,1.118,299.9,333.7,20,190
2025-01-13T07:21:35.0689063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.57,1.118,299.9,333.7,20,190
2025-01-13T07:21:35.1314556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.57,1.118,299.9,333.7,20,190
2025-01-13T07:21:35.1938434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.53,1.118,299.9,333.7,20,191
2025-01-13T07:21:35.2720710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.53,1.118,299.9,333.7,20,191
2025-01-13T07:21:35.3345070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.53,1.118,299.9,333.7,20,191
2025-01-13T07:21:35.3970266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.57,1.118,299.9,333.7,20,190
2025-01-13T07:21:35.4595126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.67,1.118,299.9,333.7,21,190
2025-01-13T07:21:35.5219744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.67,1.118,299.9,333.7,21,190
2025-01-13T07:21:35.6001278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.67,1.118,299.9,333.7,21,190
2025-01-13T07:21:35.6625916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.52,1.119,296.1,333.7,21,190
2025-01-13T07:21:35.7251142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.52,1.119,296.1,333.7,21,190
2025-01-13T07:21:35.7875866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.24,1.119,296.1,333.4,21,190
2025-01-13T07:21:35.8501812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.24,1.119,296.1,333.4,21,190
2025-01-13T07:21:35.9282066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.27,1.119,296.1,333.4,21,189
2025-01-13T07:21:35.9907169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.27,1.119,296.1,333.4,21,189
2025-01-13T07:21:36.0530930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.24,1.119,296.1,333.4,21,190
2025-01-13T07:21:36.1155253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.24,1.119,296.1,333.4,21,190
2025-01-13T07:21:36.1781435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.24,1.119,296.1,333.4,21,190
2025-01-13T07:21:36.2561546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.24,1.119,296.1,333.4,21,190
2025-01-13T07:21:36.3187395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.24,1.119,296.1,333.4,21,190
2025-01-13T07:21:36.3812404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.24,1.119,296.1,333.4,21,190
2025-01-13T07:21:36.4436424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.27,1.119,296.1,333.4,21,189
2025-01-13T07:21:36.5061710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.27,1.119,296.1,333.4,21,189
2025-01-13T07:21:36.5843118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.9,1.25,293.8,333.4,21,190
2025-01-13T07:21:36.6467761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.9,1.25,293.8,333.4,21,190
2025-01-13T07:21:36.7092176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.9,1.25,293.8,333.4,21,190
2025-01-13T07:21:36.7718283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.9,1.25,293.8,333.4,21,190
2025-01-13T07:21:36.8342561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.9,1.25,293.8,333.4,21,190
2025-01-13T07:21:36.8967246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.9,1.25,293.8,333.4,21,190
2025-01-13T07:21:36.9748504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.86,1.25,293.8,333.4,21,191
2025-01-13T07:21:37.0374125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.86,1.25,293.8,333.4,21,191
2025-01-13T07:21:37.0998619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.79,1.25,293.8,333.4,21,193
2025-01-13T07:21:37.1623114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.79,1.25,293.8,333.4,21,193
2025-01-13T07:21:37.2246813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.79,1.25,293.8,333.4,21,193
2025-01-13T07:21:37.3029628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.79,1.25,293.8,333.4,21,193
2025-01-13T07:21:37.3654588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.79,1.25,293.8,333.4,21,193
2025-01-13T07:21:37.4278776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.79,1.25,293.8,333.4,21,193
2025-01-13T07:21:37.4903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.79,1.25,293.8,333.4,21,193
2025-01-13T07:21:37.5528801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.79,1.25,293.8,333.4,21,193
2025-01-13T07:21:37.6309483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.47,1.42,294.3,333.4,21,193
2025-01-13T07:21:37.6934613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.47,1.42,294.3,333.4,21,193
2025-01-13T07:21:37.7715916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:37.8183510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:37.8809638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:37.9588894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:38.0216173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:38.0840312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:38.1465266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:38.2089566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:38.3495785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:38.4120643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:38.4744591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.85,1.42,294.3,333.8,21,193
2025-01-13T07:21:38.5370146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.85,1.484,297.1,333.8,21,193
2025-01-13T07:21:38.6151499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.85,1.484,297.1,333.8,21,193
2025-01-13T07:21:38.6776710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.85,1.484,297.1,333.8,21,193
2025-01-13T07:21:38.7400901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.8,1.484,297.1,333.8,21,194
2025-01-13T07:21:38.8026921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:38.8651179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:38.9276156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:39.0056960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:39.0681672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:39.1306457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:39.1950535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:39.2575748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:39.3355866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.9,1.484,297.1,333.9,21,194
2025-01-13T07:21:39.3981889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.85,1.484,297.1,333.9,21,195
2025-01-13T07:21:39.4606851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.71,1.484,297.1,333.9,20,195
2025-01-13T07:21:39.5230937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.71,1.484,297.1,333.9,20,195
2025-01-13T07:21:39.5856680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.71,1.484,297.1,333.9,20,195
2025-01-13T07:21:39.6637525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.94,1.433,299.9,333.9,20,195
2025-01-13T07:21:39.7262563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.94,1.433,299.9,333.9,20,195
2025-01-13T07:21:39.7887677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.75,1.433,299.9,333.7,20,195
2025-01-13T07:21:39.8512130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.75,1.433,299.9,333.7,20,195
2025-01-13T07:21:39.9137121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.75,1.433,299.9,333.7,20,195
2025-01-13T07:21:39.9761299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.75,1.433,299.9,333.7,20,195
2025-01-13T07:21:40.0542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.75,1.433,299.9,333.7,20,195
2025-01-13T07:21:40.1167804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.75,1.433,299.9,333.7,20,195
2025-01-13T07:21:40.1792777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.71,1.433,299.9,333.7,20,196
2025-01-13T07:21:40.2417931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.71,1.433,299.9,333.7,20,196
2025-01-13T07:21:40.3042629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.71,1.433,299.9,333.7,20,196
2025-01-13T07:21:40.3823408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.66,1.433,299.9,333.7,20,197
2025-01-13T07:21:40.4448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.66,1.433,299.9,333.7,20,197
2025-01-13T07:21:40.5073411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.71,1.433,299.9,333.7,20,196
2025-01-13T07:21:40.5697981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.92,1.328,299.9,333.7,20,196
2025-01-13T07:21:40.6323198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.92,1.328,299.9,333.7,20,196
2025-01-13T07:21:40.7104977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.96,1.328,299.9,333.7,20,195
2025-01-13T07:21:40.7729364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:40.8354219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:40.8978614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:40.9603445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:41.0385229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:41.1009318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:41.1634205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.72,1.328,299.9,333.4,20,194
2025-01-13T07:21:41.2258936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.72,1.328,299.9,333.4,20,194
2025-01-13T07:21:41.2883481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:41.3665237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:41.4290724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.67,1.328,299.9,333.4,20,195
2025-01-13T07:21:41.4915401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.8,1.328,299.9,333.4,21,195
2025-01-13T07:21:41.5539982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.97,1.225,299.3,333.4,21,195
2025-01-13T07:21:41.6164951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.97,1.225,299.3,333.4,21,195
2025-01-13T07:21:41.6946127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.97,1.225,299.3,333.4,21,195
2025-01-13T07:21:41.7727184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.45,1.225,299.3,333.9,21,195
2025-01-13T07:21:41.8196078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.45,1.225,299.3,333.9,21,195
2025-01-13T07:21:41.8819854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.45,1.225,299.3,333.9,21,195
2025-01-13T07:21:41.9445374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.45,1.225,299.3,333.9,21,195
2025-01-13T07:21:42.0070377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.45,1.225,299.3,333.9,21,195
2025-01-13T07:21:42.0851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.37,1.225,299.3,333.9,21,197
2025-01-13T07:21:42.1476118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.37,1.225,299.3,333.9,21,197
2025-01-13T07:21:42.2101280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.37,1.225,299.3,333.9,21,197
2025-01-13T07:21:42.2726556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.37,1.225,299.3,333.9,21,197
2025-01-13T07:21:42.3350817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.37,1.225,299.3,333.9,21,197
2025-01-13T07:21:42.4131878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.37,1.225,299.3,333.9,21,197
2025-01-13T07:21:42.4756840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.34,1.225,299.3,333.9,21,198
2025-01-13T07:21:42.5381590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.59,1.138,301.4,333.9,21,198
2025-01-13T07:21:42.6006781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.59,1.138,301.4,333.9,21,198
2025-01-13T07:21:42.6631410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.59,1.138,301.4,333.9,21,198
2025-01-13T07:21:42.7413098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.62,1.138,301.4,333.9,21,197
2025-01-13T07:21:42.8037326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.49,1.138,301.4,334.8,21,197
2025-01-13T07:21:42.8662832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.56,1.138,301.4,334.8,21,195
2025-01-13T07:21:42.9286571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.56,1.138,301.4,334.8,21,195
2025-01-13T07:21:42.9911327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.6,1.138,301.4,334.8,21,194
2025-01-13T07:21:43.0693069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.56,1.138,301.4,334.8,21,195
2025-01-13T07:21:43.1318621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.49,1.138,301.4,334.8,21,197
2025-01-13T07:21:43.1965915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.49,1.138,301.4,334.8,21,197
2025-01-13T07:21:43.2567783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.49,1.138,301.4,334.8,21,197
2025-01-13T07:21:43.3192811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.49,1.138,301.4,334.8,21,197
2025-01-13T07:21:43.3973593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.49,1.138,301.4,334.8,21,197
2025-01-13T07:21:43.4598964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,170.45,1.138,301.4,334.8,21,198
2025-01-13T07:21:43.5222785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,170.45,1.138,301.4,334.8,21,198
2025-01-13T07:21:43.5847115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,170.73,1.072,305.8,334.8,21,198
2025-01-13T07:21:43.6473036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169.77,1.072,305.8,334.8,21,197
2025-01-13T07:21:43.7253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.84,1.072,305.8,334.8,21,195
2025-01-13T07:21:43.7878922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.17,1.072,305.8,335.1,21,194
2025-01-13T07:21:43.8503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.2,1.072,305.8,335.1,21,193
2025-01-13T07:21:43.9128570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.2,1.072,305.8,335.1,21,193
2025-01-13T07:21:43.9754197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.2,1.072,305.8,335.1,21,193
2025-01-13T07:21:44.0535097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.17,1.072,305.8,335.1,21,194
2025-01-13T07:21:44.1160167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.13,1.072,305.8,335.1,21,195
2025-01-13T07:21:44.1785172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.13,1.072,305.8,335.1,21,195
2025-01-13T07:21:44.2409078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.17,1.072,305.8,335.1,21,194
2025-01-13T07:21:44.3034161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.2,1.072,305.8,335.1,21,193
2025-01-13T07:21:44.3659332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.28,1.072,305.8,335.1,21,191
2025-01-13T07:21:44.4440684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.28,1.072,305.8,335.1,21,191
2025-01-13T07:21:44.5065437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.28,1.072,305.8,335.1,21,191
2025-01-13T07:21:44.5690135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.48,1.039,309.7,335.1,21,191
2025-01-13T07:21:44.6315443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,166.41,1.039,309.7,335.1,21,193
2025-01-13T07:21:44.7000822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,166.41,1.039,309.7,335.1,21,193
2025-01-13T07:21:44.7626387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.92,1.039,309.7,334.6,21,193
2025-01-13T07:21:44.8251171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.92,1.039,309.7,334.6,21,193
2025-01-13T07:21:44.9032306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.92,1.039,309.7,334.6,21,193
2025-01-13T07:21:44.9657282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.96,1.039,309.7,334.6,21,192
2025-01-13T07:21:45.0282068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164,1.039,309.7,334.6,21,191
2025-01-13T07:21:45.0906081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.04,1.039,309.7,334.6,21,190
2025-01-13T07:21:45.1531132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.04,1.039,309.7,334.6,21,190
2025-01-13T07:21:45.2312207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.08,1.039,309.7,334.6,21,189
2025-01-13T07:21:45.2936564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.12,1.039,309.7,334.6,21,188
2025-01-13T07:21:45.3561687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.08,1.039,309.7,334.6,21,189
2025-01-13T07:21:45.4186776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.04,1.039,309.7,334.6,21,190
2025-01-13T07:21:45.4812586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.04,1.039,309.7,334.6,21,190
2025-01-13T07:21:45.5593219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.04,1.039,309.7,334.6,21,190
2025-01-13T07:21:45.6218078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.03,1.042,309.5,334.6,21,190
2025-01-13T07:21:45.6843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.07,1.042,309.5,334.6,21,189
2025-01-13T07:21:45.7624026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:45.8092949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:45.8872930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:45.9498724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:46.0123370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:46.0748938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:46.1372862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:46.2154285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:46.2779940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:46.3404056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:46.4029461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,1.042,309.5,333.8,21,188
2025-01-13T07:21:46.4654177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.27,1.042,309.5,333.8,20,188
2025-01-13T07:21:46.5434549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.95,1.113,304.4,333.8,20,188
2025-01-13T07:21:46.6058383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.95,1.113,304.4,333.8,20,188
2025-01-13T07:21:46.6683246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.95,1.113,304.4,333.8,20,188
2025-01-13T07:21:46.7309293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.95,1.113,304.4,333.8,20,188
2025-01-13T07:21:46.7972952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:46.8597562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:46.9222680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:47.0003905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:47.0628249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:47.1253284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:47.1904683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:47.2529889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:47.3154509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.61,1.113,304.4,333.4,20,187
2025-01-13T07:21:47.3935856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.65,1.113,304.4,333.4,20,186
2025-01-13T07:21:47.4560428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.65,1.113,304.4,333.4,20,186
2025-01-13T07:21:47.5185810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.65,1.113,304.4,333.4,20,186
2025-01-13T07:21:47.5836348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.11,1.261,297.7,333.4,20,186
2025-01-13T07:21:47.6461804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.06,1.261,297.7,333.4,20,187
2025-01-13T07:21:47.7087027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.01,1.261,297.7,333.4,20,188
2025-01-13T07:21:47.7867963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.11,1.261,297.7,333.5,20,188
2025-01-13T07:21:47.8493001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.02,1.261,297.7,333.5,20,190
2025-01-13T07:21:47.9117217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.02,1.261,297.7,333.5,20,190
2025-01-13T07:21:47.9742364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.02,1.261,297.7,333.5,20,190
2025-01-13T07:21:48.0367073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.02,1.261,297.7,333.5,20,190
2025-01-13T07:21:48.1148532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.02,1.261,297.7,333.5,20,190
2025-01-13T07:21:48.1773517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.02,1.261,297.7,333.5,20,190
2025-01-13T07:21:48.2398331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.02,1.261,297.7,333.5,20,190
2025-01-13T07:21:48.3023479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.98,1.261,297.7,333.5,20,191
2025-01-13T07:21:48.3648116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.98,1.261,297.7,333.5,20,191
2025-01-13T07:21:48.4429211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.98,1.261,297.7,333.5,20,191
2025-01-13T07:21:48.5053971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.98,1.261,297.7,333.5,20,191
2025-01-13T07:21:48.5678708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.46,1.413,292.9,333.5,20,191
2025-01-13T07:21:48.6303185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.46,1.413,292.9,333.5,20,191
2025-01-13T07:21:48.6927784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.46,1.413,292.9,333.5,20,191
2025-01-13T07:21:48.7710260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.61,1.413,292.9,333.7,20,192
2025-01-13T07:21:48.8334524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.57,1.413,292.9,333.7,20,193
2025-01-13T07:21:48.8959215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.57,1.413,292.9,333.7,20,193
2025-01-13T07:21:48.9584614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.52,1.413,292.9,333.7,20,194
2025-01-13T07:21:49.0209039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.57,1.413,292.9,333.7,20,193
2025-01-13T07:21:49.0833697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.57,1.413,292.9,333.7,20,193
2025-01-13T07:21:49.1614975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.57,1.413,292.9,333.7,20,193
2025-01-13T07:21:49.2240053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.61,1.413,292.9,333.7,20,192
2025-01-13T07:21:49.2864765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.61,1.413,292.9,333.7,20,192
2025-01-13T07:21:49.3490032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.57,1.413,292.9,333.7,20,193
2025-01-13T07:21:49.4115950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.57,1.413,292.9,333.7,20,193
2025-01-13T07:21:49.4895410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.57,1.413,292.9,333.7,20,193
2025-01-13T07:21:49.5521046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.34,1.48,291,333.7,20,193
2025-01-13T07:21:49.6144617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.39,1.48,291,333.7,20,192
2025-01-13T07:21:49.6770101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.43,1.48,291,333.7,20,191
2025-01-13T07:21:49.7395223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.43,1.48,291,333.7,20,191
2025-01-13T07:21:49.8175856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.58,1.48,291,333.9,20,192
2025-01-13T07:21:49.8801025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.58,1.48,291,333.9,20,192
2025-01-13T07:21:49.9426263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.58,1.48,291,333.9,20,192
2025-01-13T07:21:50.0051246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.58,1.48,291,333.9,20,192
2025-01-13T07:21:50.0740762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.62,1.48,291,333.9,20,191
2025-01-13T07:21:50.1365726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.62,1.48,291,333.9,20,191
2025-01-13T07:21:50.1991798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.62,1.48,291,333.9,20,191
2025-01-13T07:21:50.2772022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.62,1.48,291,333.9,20,191
2025-01-13T07:21:50.3397278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.62,1.48,291,333.9,20,191
2025-01-13T07:21:50.4021597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.62,1.48,291,333.9,20,191
2025-01-13T07:21:50.4646260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.62,1.48,291,333.9,20,191
2025-01-13T07:21:50.5270985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.87,1.432,293.3,333.9,20,190
2025-01-13T07:21:50.6052128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.87,1.432,293.3,333.9,20,190
2025-01-13T07:21:50.6677074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.87,1.432,293.3,333.9,20,190
2025-01-13T07:21:50.7302744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.87,1.432,293.3,333.9,20,190
2025-01-13T07:21:50.7927076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.06,1.432,293.3,334.1,20,190
2025-01-13T07:21:50.8551482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.06,1.432,293.3,334.1,20,190
2025-01-13T07:21:50.9332726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.02,1.432,293.3,334.1,20,191
2025-01-13T07:21:50.9957606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.02,1.432,293.3,334.1,20,191
2025-01-13T07:21:51.0581730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.02,1.432,293.3,334.1,20,191
2025-01-13T07:21:51.1207538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.06,1.432,293.3,334.1,20,190
2025-01-13T07:21:51.1843962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.06,1.432,293.3,334.1,20,190
2025-01-13T07:21:51.2457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.15,1.432,293.3,334.1,20,188
2025-01-13T07:21:51.3239836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.15,1.432,293.3,334.1,20,188
2025-01-13T07:21:51.3863432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.15,1.432,293.3,334.1,20,188
2025-01-13T07:21:51.4488486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.2,1.432,293.3,334.1,20,187
2025-01-13T07:21:51.5112784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.2,1.432,293.3,334.1,20,187
2025-01-13T07:21:51.5739461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.77,1.32,300.7,334.1,20,187
2025-01-13T07:21:51.6518821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.77,1.32,300.7,334.1,20,187
2025-01-13T07:21:51.7143683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.72,1.32,300.7,334.1,20,188
2025-01-13T07:21:51.7768609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.91,1.32,300.7,334.3,20,188
2025-01-13T07:21:51.8393490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.91,1.32,300.7,334.3,20,188
2025-01-13T07:21:51.9018450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.96,1.32,300.7,334.3,20,187
2025-01-13T07:21:51.9799284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.96,1.32,300.7,334.3,20,187
2025-01-13T07:21:52.0451880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.96,1.32,300.7,334.3,20,187
2025-01-13T07:21:52.1076688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.96,1.32,300.7,334.3,20,187
2025-01-13T07:21:52.1701610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.96,1.32,300.7,334.3,20,187
2025-01-13T07:21:52.2326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.96,1.32,300.7,334.3,20,187
2025-01-13T07:21:52.2950853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.96,1.32,300.7,334.3,20,187
2025-01-13T07:21:52.3732224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.96,1.32,300.7,334.3,20,187
2025-01-13T07:21:52.4381012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.84,1.32,300.7,334.3,19,187
2025-01-13T07:21:52.5006290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.79,1.32,300.7,334.3,19,188
2025-01-13T07:21:52.5631992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.79,1.32,300.7,334.3,19,188
2025-01-13T07:21:52.6255385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.74,1.32,300.7,334.3,19,189
2025-01-13T07:21:52.6955163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.69,1.32,300.7,334.3,19,190
2025-01-13T07:21:52.7580153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.78,1.32,300.7,334.4,19,190
2025-01-13T07:21:52.8204642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.78,1.32,300.7,334.4,19,190
2025-01-13T07:21:52.8984858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.78,1.32,300.7,334.4,19,190
2025-01-13T07:21:52.9619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.35,1.25,309.4,334.4,19,190
2025-01-13T07:21:53.0235955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.35,1.25,309.4,334.4,19,190
2025-01-13T07:21:53.0861022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.35,1.25,309.4,334.4,19,190
2025-01-13T07:21:53.1485848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.3,1.25,309.4,334.4,19,191
2025-01-13T07:21:53.2266744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.3,1.25,309.4,334.4,19,191
2025-01-13T07:21:53.2891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.3,1.25,309.4,334.4,19,191
2025-01-13T07:21:53.3516139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.35,1.25,309.4,334.4,19,190
2025-01-13T07:21:53.4140671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.46,1.25,309.4,334.4,19,188
2025-01-13T07:21:53.4766254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.46,1.25,309.4,334.4,19,188
2025-01-13T07:21:53.5390953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.51,1.25,309.4,334.4,19,187
2025-01-13T07:21:53.6172060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.51,1.25,309.4,334.4,19,187
2025-01-13T07:21:53.6796702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.51,1.25,309.4,334.4,19,187
2025-01-13T07:21:53.7578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.41,1.25,309.4,334.3,19,187
2025-01-13T07:21:53.8046440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:53.8671225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:53.9452118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:54.0077431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:54.0701622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:54.1326784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:54.1950691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:54.2733386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:54.3358230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:54.3982715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.69,1.229,314,334.3,19,187
2025-01-13T07:21:54.4607357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.61,1.229,314,334.3,18,187
2025-01-13T07:21:54.5232699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.61,1.229,314,334.3,18,187
2025-01-13T07:21:54.6013821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.67,1.229,314,334.3,18,186
2025-01-13T07:21:54.6639122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.64,1.217,313.3,334.3,18,186
2025-01-13T07:21:54.7263935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.7,1.217,313.3,334.3,18,185
2025-01-13T07:21:54.7888503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.42,1.217,313.3,334,18,185
2025-01-13T07:21:54.8513440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.36,1.217,313.3,334,18,186
2025-01-13T07:21:54.9294969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.36,1.217,313.3,334,18,186
2025-01-13T07:21:54.9919945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.3,1.217,313.3,334,18,187
2025-01-13T07:21:55.0543032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.3,1.217,313.3,334,18,187
2025-01-13T07:21:55.1169730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.3,1.217,313.3,334,18,187
2025-01-13T07:21:55.1793301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.36,1.217,313.3,334,18,186
2025-01-13T07:21:55.2575201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.42,1.217,313.3,334,18,185
2025-01-13T07:21:55.3200236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.48,1.217,313.3,334,18,184
2025-01-13T07:21:55.3825828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.53,1.217,313.3,334,18,183
2025-01-13T07:21:55.4449791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.53,1.217,313.3,334,18,183
2025-01-13T07:21:55.5074779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.53,1.217,313.3,334,18,183
2025-01-13T07:21:55.5699504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.32,1.201,309.2,334,18,183
2025-01-13T07:21:55.6480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.32,1.201,309.2,334,18,183
2025-01-13T07:21:55.7105511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.26,1.201,309.2,334,18,184
2025-01-13T07:21:55.7729908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.92,1.201,309.2,333.7,18,185
2025-01-13T07:21:55.8354979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.87,1.201,309.2,333.7,18,186
2025-01-13T07:21:55.9043012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.87,1.201,309.2,333.7,18,186
2025-01-13T07:21:55.9760847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.0386377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.1010266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.1635054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.2259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.3041417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.3665731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.4291137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.4915652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,1.201,309.2,333.7,18,187
2025-01-13T07:21:56.5541194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.54,1.224,304.8,333.7,18,187
2025-01-13T07:21:56.6322193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.54,1.224,304.8,333.7,18,187
2025-01-13T07:21:56.6946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.54,1.224,304.8,333.7,18,187
2025-01-13T07:21:56.7572366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.25,1.224,304.8,333.4,18,187
2025-01-13T07:21:56.8196483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.2,1.224,304.8,333.4,18,188
2025-01-13T07:21:56.8823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.15,1.224,304.8,333.4,18,189
2025-01-13T07:21:56.9602734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.09,1.224,304.8,333.4,18,190
2025-01-13T07:21:57.0227711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.09,1.224,304.8,333.4,18,190
2025-01-13T07:21:57.0852743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.09,1.224,304.8,333.4,18,190
2025-01-13T07:21:57.1477261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.09,1.224,304.8,333.4,18,190
2025-01-13T07:21:57.2103345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.09,1.224,304.8,333.4,18,190
2025-01-13T07:21:57.2883665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.15,1.224,304.8,333.4,18,189
2025-01-13T07:21:57.3508806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.2,1.224,304.8,333.4,18,188
2025-01-13T07:21:57.4132114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.2,1.224,304.8,333.4,18,188
2025-01-13T07:21:57.4758422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.2,1.224,304.8,333.4,18,188
2025-01-13T07:21:57.5382740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.2,1.224,304.8,333.4,18,188
2025-01-13T07:21:57.6163778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.76,1.321,299.9,333.4,18,188
2025-01-13T07:21:57.6788887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.76,1.321,299.9,333.4,18,188
2025-01-13T07:21:57.7570123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:57.8038898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:57.8663331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:57.9288514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:58.0069777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:58.0693776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:58.1319365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:58.1944523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.28,1.321,299.9,333,18,190
2025-01-13T07:21:58.2568833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.28,1.321,299.9,333,18,190
2025-01-13T07:21:58.3350431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.28,1.321,299.9,333,18,190
2025-01-13T07:21:58.3975713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:58.4599759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.38,1.321,299.9,333,18,188
2025-01-13T07:21:58.5224598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.89,1.455,294.7,333,18,187
2025-01-13T07:21:58.5849854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.89,1.455,294.7,333,18,187
2025-01-13T07:21:58.6630805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.89,1.455,294.7,333,18,187
2025-01-13T07:21:58.7354101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.89,1.455,294.7,333,18,187
2025-01-13T07:21:58.7822898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.79,1.455,294.7,332.9,18,187
2025-01-13T07:21:58.8605227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.74,1.455,294.7,332.9,18,188
2025-01-13T07:21:58.9229213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.68,1.455,294.7,332.9,18,189
2025-01-13T07:21:58.9853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.63,1.455,294.7,332.9,18,190
2025-01-13T07:21:59.0477787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.63,1.455,294.7,332.9,18,190
2025-01-13T07:21:59.1103067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.63,1.455,294.7,332.9,18,190
2025-01-13T07:21:59.1884280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.63,1.455,294.7,332.9,18,190
2025-01-13T07:21:59.2509225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.63,1.455,294.7,332.9,18,190
2025-01-13T07:21:59.3134247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.74,1.455,294.7,332.9,18,188
2025-01-13T07:21:59.3757885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.74,1.455,294.7,332.9,18,188
2025-01-13T07:21:59.4384083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,157.9,1.455,294.7,332.9,19,188
2025-01-13T07:21:59.5164974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,157.9,1.455,294.7,332.9,19,188
2025-01-13T07:21:59.5789642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.65,1.542,293.3,332.9,19,188
2025-01-13T07:21:59.6415028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.59,1.542,293.3,332.9,19,189
2025-01-13T07:21:59.7040266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.54,1.542,293.3,332.9,19,190
2025-01-13T07:21:59.7664838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.96,1.542,293.3,333.4,19,191
2025-01-13T07:21:59.8289269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.96,1.542,293.3,333.4,19,191
2025-01-13T07:21:59.9070847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.96,1.542,293.3,333.4,19,191
2025-01-13T07:21:59.9695795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.96,1.542,293.3,333.4,19,191
2025-01-13T07:22:00.0318943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.96,1.542,293.3,333.4,19,191
2025-01-13T07:22:00.0944705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.96,1.542,293.3,333.4,19,191
2025-01-13T07:22:00.1570123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.96,1.542,293.3,333.4,19,191
2025-01-13T07:22:00.2351545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.01,1.542,293.3,333.4,19,190
2025-01-13T07:22:00.2976417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.07,1.542,293.3,333.4,19,189
2025-01-13T07:22:00.3601136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.12,1.542,293.3,333.4,19,188
2025-01-13T07:22:00.4225600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.95,1.542,293.3,333.4,18,188
2025-01-13T07:22:00.4850928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.95,1.542,293.3,333.4,18,188
2025-01-13T07:22:00.5630865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.89,1.542,293.3,333.4,18,189
2025-01-13T07:22:00.6256820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.91,1.543,295.7,333.4,18,191
2025-01-13T07:22:00.6880640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.86,1.543,295.7,333.4,18,192
2025-01-13T07:22:00.7662715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.18,1.543,295.7,333.8,18,193
2025-01-13T07:22:00.8131396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.12,1.543,295.7,333.8,18,194
2025-01-13T07:22:00.8911485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.12,1.543,295.7,333.8,18,194
2025-01-13T07:22:00.9536896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.12,1.543,295.7,333.8,18,194
2025-01-13T07:22:01.0162387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.12,1.543,295.7,333.8,18,194
2025-01-13T07:22:01.0786821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.18,1.543,295.7,333.8,18,193
2025-01-13T07:22:01.1411930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.18,1.543,295.7,333.8,18,193
2025-01-13T07:22:01.2192736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.23,1.543,295.7,333.8,18,192
2025-01-13T07:22:01.2817687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.29,1.543,295.7,333.8,18,191
2025-01-13T07:22:01.3462931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.29,1.543,295.7,333.8,18,191
2025-01-13T07:22:01.4087213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.35,1.543,295.7,333.8,18,190
2025-01-13T07:22:01.4712001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.52,1.543,295.7,333.8,19,190
2025-01-13T07:22:01.5335831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.46,1.543,295.7,333.8,19,191
2025-01-13T07:22:01.6118666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.7,1.467,299.2,333.8,19,193
2025-01-13T07:22:01.6742981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.65,1.467,299.2,333.8,19,194
2025-01-13T07:22:01.7367186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165.59,1.467,299.2,333.8,19,195
2025-01-13T07:22:01.7992570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,167.5,1.467,299.2,333.8,19,197
2025-01-13T07:22:01.8618311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,167.5,1.467,299.2,333.8,19,197
2025-01-13T07:22:01.9398699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,167.5,1.467,299.2,333.8,19,197
2025-01-13T07:22:02.0023855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.54,1.467,299.2,333.8,19,196
2025-01-13T07:22:02.0648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.65,1.467,299.2,333.8,19,194
2025-01-13T07:22:02.1273342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.8,1.467,299.2,333.8,19,191
2025-01-13T07:22:02.1898161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.86,1.467,299.2,333.8,19,190
2025-01-13T07:22:02.2679929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.91,1.467,299.2,333.8,19,189
2025-01-13T07:22:02.3305077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.97,1.467,299.2,333.8,19,188
2025-01-13T07:22:02.3930601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.86,1.467,299.2,333.8,19,190
2025-01-13T07:22:02.4554981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161.65,1.467,299.2,333.8,18,191
2025-01-13T07:22:02.5179381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.53,1.467,299.2,333.8,18,193
2025-01-13T07:22:02.5960195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,164.91,1.34,302.2,333.8,18,194
2025-01-13T07:22:02.6585062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,164.91,1.34,302.2,333.8,18,194
2025-01-13T07:22:02.7210605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,164.91,1.34,302.2,333.8,18,194
2025-01-13T07:22:02.7834697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165,1.34,302.2,333.9,18,194
2025-01-13T07:22:02.8459575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.05,1.34,302.2,333.9,18,193
2025-01-13T07:22:02.9084127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.05,1.34,302.2,333.9,18,193
2025-01-13T07:22:02.9865921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.05,1.34,302.2,333.9,18,193
2025-01-13T07:22:03.0490394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.05,1.34,302.2,333.9,18,193
2025-01-13T07:22:03.1114473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.05,1.34,302.2,333.9,18,193
2025-01-13T07:22:03.1740204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.05,1.34,302.2,333.9,18,193
2025-01-13T07:22:03.2365623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.05,1.34,302.2,333.9,18,193
2025-01-13T07:22:03.3145666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.05,1.34,302.2,333.9,18,193
2025-01-13T07:22:03.3771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165,1.34,302.2,333.9,18,194
2025-01-13T07:22:03.4418531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165,1.34,302.2,333.9,18,194
2025-01-13T07:22:03.5043768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165,1.34,302.2,333.9,18,194
2025-01-13T07:22:03.5668615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.47,1.201,305.1,333.9,18,193
2025-01-13T07:22:03.6293226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.47,1.201,305.1,333.9,18,193
2025-01-13T07:22:03.7073951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.52,1.201,305.1,333.9,18,192
2025-01-13T07:22:03.7736632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.29,1.201,305.1,333.6,18,191
2025-01-13T07:22:03.8361194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.29,1.201,305.1,333.6,18,191
2025-01-13T07:22:03.8984311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,161.34,1.201,305.1,333.6,18,190
2025-01-13T07:22:03.9610508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,161.34,1.201,305.1,333.6,18,190
2025-01-13T07:22:04.0235648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.29,1.201,305.1,333.6,18,191
2025-01-13T07:22:04.0881232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.29,1.201,305.1,333.6,18,191
2025-01-13T07:22:04.1663114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.19,1.201,305.1,333.6,18,193
2025-01-13T07:22:04.2288312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.19,1.201,305.1,333.6,18,193
2025-01-13T07:22:04.2912615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.14,1.201,305.1,333.6,18,194
2025-01-13T07:22:04.3537462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.14,1.201,305.1,333.6,18,194
2025-01-13T07:22:04.4162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.19,1.201,305.1,333.6,18,193
2025-01-13T07:22:04.4813970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.19,1.201,305.1,333.6,18,193
2025-01-13T07:22:04.5595552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.48,1.092,307,333.6,18,193
2025-01-13T07:22:04.6220607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.48,1.092,307,333.6,18,193
2025-01-13T07:22:04.6844166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.48,1.092,307,333.6,18,193
2025-01-13T07:22:04.7470100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.48,1.092,307,333.6,18,193
2025-01-13T07:22:04.8095728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.2,1.092,307,333.3,18,193
2025-01-13T07:22:04.8875141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.2,1.092,307,333.3,18,193
2025-01-13T07:22:04.9500672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.29,1.092,307,333.3,18,191
2025-01-13T07:22:05.0125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.29,1.092,307,333.3,18,191
2025-01-13T07:22:05.0750341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.34,1.092,307,333.3,18,190
2025-01-13T07:22:05.1375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.34,1.092,307,333.3,18,190
2025-01-13T07:22:05.2157873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.44,1.092,307,333.3,18,188
2025-01-13T07:22:05.2781165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.44,1.092,307,333.3,18,188
2025-01-13T07:22:05.3406486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.44,1.092,307,333.3,18,188
2025-01-13T07:22:05.4031274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.48,1.092,307,333.3,18,187
2025-01-13T07:22:05.4655820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.62,1.092,307,333.3,19,186
2025-01-13T07:22:05.5437262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.72,1.092,307,333.3,19,184
2025-01-13T07:22:05.6061891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.81,1.088,308.8,333.3,19,184
2025-01-13T07:22:05.6686969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.86,1.088,308.8,333.3,19,183
2025-01-13T07:22:05.7311346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.86,1.088,308.8,333.3,19,183
2025-01-13T07:22:05.7936510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.86,1.088,308.8,333.3,19,183
2025-01-13T07:22:05.8717414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.86,1.088,308.8,333.3,19,183
2025-01-13T07:22:05.9228618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.86,1.088,308.8,333.3,19,183
2025-01-13T07:22:06.0009069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.81,1.088,308.8,333.3,19,184
2025-01-13T07:22:06.0633266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.81,1.088,308.8,333.3,19,184
2025-01-13T07:22:06.1259329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.71,1.088,308.8,333.3,19,186
2025-01-13T07:22:06.1883797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.71,1.088,308.8,333.3,19,186
2025-01-13T07:22:06.2508684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.71,1.088,308.8,333.3,19,186
2025-01-13T07:22:06.3290415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.71,1.088,308.8,333.3,19,186
2025-01-13T07:22:06.3950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.71,1.088,308.8,333.3,19,186
2025-01-13T07:22:06.4575873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.79,1.088,308.8,333.3,20,186
2025-01-13T07:22:06.5200665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.79,1.088,308.8,333.3,20,186
2025-01-13T07:22:06.5825193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.75,1.186,310.7,333.3,20,186
2025-01-13T07:22:06.6450201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.75,1.186,310.7,333.3,20,186
2025-01-13T07:22:06.7231868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.75,1.186,310.7,333.3,20,186
2025-01-13T07:22:06.7856348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.13,1.186,310.7,333.7,20,186
2025-01-13T07:22:06.8480785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.13,1.186,310.7,333.7,20,186
2025-01-13T07:22:06.9105879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.13,1.186,310.7,333.7,20,186
2025-01-13T07:22:06.9730135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.13,1.186,310.7,333.7,20,186
2025-01-13T07:22:07.0511676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.13,1.186,310.7,333.7,20,186
2025-01-13T07:22:07.1136594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.13,1.186,310.7,333.7,20,186
2025-01-13T07:22:07.1762453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.13,1.186,310.7,333.7,20,186
2025-01-13T07:22:07.2385728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.18,1.186,310.7,333.7,20,185
2025-01-13T07:22:07.3011498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.24,1.186,310.7,333.7,20,184
2025-01-13T07:22:07.3793181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.24,1.186,310.7,333.7,20,184
2025-01-13T07:22:07.4417444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.08,1.186,310.7,333.7,18,184
2025-01-13T07:22:07.5042092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.08,1.186,310.7,333.7,18,184
2025-01-13T07:22:07.5667867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.08,1.186,310.7,333.7,18,184
2025-01-13T07:22:07.6291948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.93,1.287,310.3,333.7,18,184
2025-01-13T07:22:07.6930277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.93,1.287,310.3,333.7,18,184
2025-01-13T07:22:07.7699772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.12,1.287,310.3,333.9,18,184
2025-01-13T07:22:07.8323078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.18,1.287,310.3,333.9,18,183
2025-01-13T07:22:07.8947336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.18,1.287,310.3,333.9,18,183
2025-01-13T07:22:07.9571903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.18,1.287,310.3,333.9,18,183
2025-01-13T07:22:08.0196727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.18,1.287,310.3,333.9,18,183
2025-01-13T07:22:08.0978477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.24,1.287,310.3,333.9,18,182
2025-01-13T07:22:08.1603339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.24,1.287,310.3,333.9,18,182
2025-01-13T07:22:08.2228463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.3,1.287,310.3,333.9,18,181
2025-01-13T07:22:08.2853279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.3,1.287,310.3,333.9,18,181
2025-01-13T07:22:08.3478692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.3,1.287,310.3,333.9,18,181
2025-01-13T07:22:08.4259241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,152.36,1.287,310.3,333.9,18,180
2025-01-13T07:22:08.4884404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,153.3,1.287,310.3,333.9,18,181
2025-01-13T07:22:08.5509437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.99,1.305,305.6,333.9,18,181
2025-01-13T07:22:08.6133645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.99,1.305,305.6,333.9,18,181
2025-01-13T07:22:08.6760216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.93,1.305,305.6,333.9,18,182
2025-01-13T07:22:08.7540030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.3,1.305,305.6,333.3,18,183
2025-01-13T07:22:08.8164748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.24,1.305,305.6,333.3,18,184
2025-01-13T07:22:08.8789390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.24,1.305,305.6,333.3,18,184
2025-01-13T07:22:08.9414387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.24,1.305,305.6,333.3,18,184
2025-01-13T07:22:09.0039534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.24,1.305,305.6,333.3,18,184
2025-01-13T07:22:09.0822031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.24,1.305,305.6,333.3,18,184
2025-01-13T07:22:09.1445310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.3,1.305,305.6,333.3,18,183
2025-01-13T07:22:09.2070298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.3,1.305,305.6,333.3,18,183
2025-01-13T07:22:09.2695658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.3,1.305,305.6,333.3,18,183
2025-01-13T07:22:09.3320298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.3,1.305,305.6,333.3,18,183
2025-01-13T07:22:09.4100766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.24,1.305,305.6,333.3,18,184
2025-01-13T07:22:09.4725875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.24,1.305,305.6,333.3,18,184
2025-01-13T07:22:09.5349787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.87,1.288,298.6,333.3,18,184
2025-01-13T07:22:09.5975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.87,1.288,298.6,333.3,18,184
2025-01-13T07:22:09.6600336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.93,1.288,298.6,333.3,18,183
2025-01-13T07:22:09.7225175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.93,1.288,298.6,333.3,18,183
2025-01-13T07:22:09.7923770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.51,1.288,298.6,332.8,18,182
2025-01-13T07:22:09.8548597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.57,1.288,298.6,332.8,18,181
2025-01-13T07:22:09.9329797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.57,1.288,298.6,332.8,18,181
2025-01-13T07:22:09.9954043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.57,1.288,298.6,332.8,18,181
2025-01-13T07:22:10.0578736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.57,1.288,298.6,332.8,18,181
2025-01-13T07:22:10.1204379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.57,1.288,298.6,332.8,18,181
2025-01-13T07:22:10.1829098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.51,1.288,298.6,332.8,18,182
2025-01-13T07:22:10.2609877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.46,1.288,298.6,332.8,18,183
2025-01-13T07:22:10.3272343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.46,1.288,298.6,332.8,18,183
2025-01-13T07:22:10.3896851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.46,1.288,298.6,332.8,18,183
2025-01-13T07:22:10.4521927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.46,1.288,298.6,332.8,18,183
2025-01-13T07:22:10.5147165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.46,1.288,298.6,332.8,18,183
2025-01-13T07:22:10.5771637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.16,1.296,293.4,332.8,18,183
2025-01-13T07:22:10.6552719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.16,1.296,293.4,332.8,18,183
2025-01-13T07:22:10.7178977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.16,1.296,293.4,332.8,18,183
2025-01-13T07:22:10.7802346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.01,1.296,293.4,332.7,18,184
2025-01-13T07:22:10.8427273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.01,1.296,293.4,332.7,18,184
2025-01-13T07:22:10.9050801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.96,1.296,293.4,332.7,18,185
2025-01-13T07:22:10.9677489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.91,1.296,293.4,332.7,18,186
2025-01-13T07:22:11.0459018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.91,1.296,293.4,332.7,18,186
2025-01-13T07:22:11.1082595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.91,1.296,293.4,332.7,18,186
2025-01-13T07:22:11.1708076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.91,1.296,293.4,332.7,18,186
2025-01-13T07:22:11.2332828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.91,1.296,293.4,332.7,18,186
2025-01-13T07:22:11.2957815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.96,1.296,293.4,332.7,18,185
2025-01-13T07:22:11.3738738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.01,1.296,293.4,332.7,18,184
2025-01-13T07:22:11.4363895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.27,1.296,293.4,332.7,20,184
2025-01-13T07:22:11.4988982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.27,1.296,293.4,332.7,20,184
2025-01-13T07:22:11.5613005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.27,1.296,293.4,332.7,20,184
2025-01-13T07:22:11.6238828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.1,1.351,292,332.7,20,184
2025-01-13T07:22:11.7019300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.1,1.351,292,332.7,20,184
2025-01-13T07:22:11.7644348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.25,1.351,292,332.9,20,185
2025-01-13T07:22:11.8268923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.25,1.351,292,332.9,20,185
2025-01-13T07:22:11.8893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.25,1.351,292,332.9,20,185
2025-01-13T07:22:11.9519483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.29,1.351,292,332.9,20,184
2025-01-13T07:22:12.0300057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.29,1.351,292,332.9,20,184
2025-01-13T07:22:12.0924784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.34,1.351,292,332.9,20,183
2025-01-13T07:22:12.1550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.34,1.351,292,332.9,20,183
2025-01-13T07:22:12.2174467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.34,1.351,292,332.9,20,183
2025-01-13T07:22:12.2799569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.34,1.351,292,332.9,20,183
2025-01-13T07:22:12.3581292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.29,1.351,292,332.9,20,184
2025-01-13T07:22:12.4205550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,155.48,1.351,292,332.9,22,185
2025-01-13T07:22:12.4830550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.44,1.351,292,332.9,22,186
2025-01-13T07:22:12.5455296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.36,1.405,293.4,332.9,22,187
2025-01-13T07:22:12.6079984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.36,1.405,293.4,332.9,22,187
2025-01-13T07:22:12.6862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.36,1.405,293.4,332.9,22,187
2025-01-13T07:22:12.7642653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.4,1.405,293.4,332.9,22,186
2025-01-13T07:22:12.8111102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.4,1.405,293.4,332.9,22,186
2025-01-13T07:22:12.8735167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.4,1.405,293.4,332.9,22,186
2025-01-13T07:22:12.9360117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.4,1.405,293.4,332.9,22,186
2025-01-13T07:22:12.9985884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.4,1.405,293.4,332.9,22,186
2025-01-13T07:22:13.0766720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.36,1.405,293.4,332.9,22,187
2025-01-13T07:22:13.1391416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.36,1.405,293.4,332.9,22,187
2025-01-13T07:22:13.2016206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.32,1.405,293.4,332.9,22,188
2025-01-13T07:22:13.2641582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.23,1.405,293.4,332.9,22,190
2025-01-13T07:22:13.3266692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.23,1.405,293.4,332.9,22,190
2025-01-13T07:22:13.4047063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.23,1.405,293.4,332.9,22,190
2025-01-13T07:22:13.4672491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.11,1.405,293.4,332.9,21,190
2025-01-13T07:22:13.5296883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.11,1.405,293.4,332.9,21,190
2025-01-13T07:22:13.5920289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.08,1.471,296.5,332.9,21,191
2025-01-13T07:22:13.6547392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.13,1.471,296.5,332.9,21,190
2025-01-13T07:22:13.7328051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.08,1.471,296.5,332.9,21,191
2025-01-13T07:22:13.7952948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.99,1.471,296.5,332.8,21,191
2025-01-13T07:22:13.8577425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.99,1.471,296.5,332.8,21,191
2025-01-13T07:22:13.9203125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.99,1.471,296.5,332.8,21,191
2025-01-13T07:22:13.9827383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.99,1.471,296.5,332.8,21,191
2025-01-13T07:22:14.0609456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.99,1.471,296.5,332.8,21,191
2025-01-13T07:22:14.1233278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.94,1.471,296.5,332.8,21,192
2025-01-13T07:22:14.1858771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.89,1.471,296.5,332.8,21,193
2025-01-13T07:22:14.2483243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.89,1.471,296.5,332.8,21,193
2025-01-13T07:22:14.3108145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.89,1.471,296.5,332.8,21,193
2025-01-13T07:22:14.3889431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.89,1.471,296.5,332.8,21,193
2025-01-13T07:22:14.4513981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.75,1.471,296.5,332.8,20,193
2025-01-13T07:22:14.5138743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.8,1.504,298.7,332.8,20,193
2025-01-13T07:22:14.5763997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.8,1.504,298.7,332.8,20,193
2025-01-13T07:22:14.6420366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.8,1.504,298.7,332.8,20,193
2025-01-13T07:22:14.7045476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.8,1.504,298.7,332.8,20,193
2025-01-13T07:22:14.7826475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.9,1.504,298.7,332.8,20,191
2025-01-13T07:22:14.8451396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.96,1.504,298.7,332.8,20,190
2025-01-13T07:22:14.9076239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.96,1.504,298.7,332.8,20,190
2025-01-13T07:22:14.9700790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.96,1.504,298.7,332.8,20,190
2025-01-13T07:22:15.0324779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.96,1.504,298.7,332.8,20,190
2025-01-13T07:22:15.1106230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.96,1.504,298.7,332.8,20,190
2025-01-13T07:22:15.1731518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.9,1.504,298.7,332.8,20,191
2025-01-13T07:22:15.2355300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.8,1.504,298.7,332.8,20,193
2025-01-13T07:22:15.2981622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.8,1.504,298.7,332.8,20,193
2025-01-13T07:22:15.3606588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.75,1.504,298.7,332.8,20,194
2025-01-13T07:22:15.4231095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.6,1.504,298.7,332.8,19,194
2025-01-13T07:22:15.5011925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.6,1.504,298.7,332.8,19,194
2025-01-13T07:22:15.5637274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.6,1.504,298.7,332.8,19,194
2025-01-13T07:22:15.6261286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.74,1.466,300.9,332.8,19,195
2025-01-13T07:22:15.6886811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.74,1.466,300.9,332.8,19,195
2025-01-13T07:22:15.7511866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.21,1.466,300.9,333.3,19,195
2025-01-13T07:22:15.8293086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.21,1.466,300.9,333.3,19,195
2025-01-13T07:22:15.8917140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:15.9542442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.0167094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.0792103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.1573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.2198972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.2823250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.3448147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.4073375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.4853964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.26,1.466,300.9,333.3,19,194
2025-01-13T07:22:16.5479549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.75,1.359,306.2,333.3,19,194
2025-01-13T07:22:16.6104372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.8,1.359,306.2,333.3,19,193
2025-01-13T07:22:16.6728050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.8,1.359,306.2,333.3,19,193
2025-01-13T07:22:16.7509913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.56,1.359,306.2,334.1,19,193
2025-01-13T07:22:16.8135023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.56,1.359,306.2,334.1,19,193
2025-01-13T07:22:16.8759387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.5,1.359,306.2,334.1,19,194
2025-01-13T07:22:16.9384498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.45,1.359,306.2,334.1,19,195
2025-01-13T07:22:17.0009528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.45,1.359,306.2,334.1,19,195
2025-01-13T07:22:17.0632868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.45,1.359,306.2,334.1,19,195
2025-01-13T07:22:17.1415196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.5,1.359,306.2,334.1,19,194
2025-01-13T07:22:17.2039514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.56,1.359,306.2,334.1,19,193
2025-01-13T07:22:17.2664979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.66,1.359,306.2,334.1,19,191
2025-01-13T07:22:17.3289629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.72,1.359,306.2,334.1,19,190
2025-01-13T07:22:17.3914448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.72,1.359,306.2,334.1,19,190
2025-01-13T07:22:17.4539717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.65,1.359,306.2,334.1,18,189
2025-01-13T07:22:17.5320513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.65,1.359,306.2,334.1,18,189
2025-01-13T07:22:17.5945730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,162.18,1.271,313.8,334.1,18,190
2025-01-13T07:22:17.6570787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,162.18,1.271,313.8,334.1,18,190
2025-01-13T07:22:17.7196055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.12,1.271,313.8,334.1,18,191
2025-01-13T07:22:17.7820313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.4,1.271,313.8,334.4,18,191
2025-01-13T07:22:17.8601412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.4,1.271,313.8,334.4,18,191
2025-01-13T07:22:17.9226289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.4,1.271,313.8,334.4,18,191
2025-01-13T07:22:17.9851038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.46,1.271,313.8,334.4,18,190
2025-01-13T07:22:18.0475634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.52,1.271,313.8,334.4,18,189
2025-01-13T07:22:18.1100877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,159.64,1.271,313.8,334.4,18,187
2025-01-13T07:22:18.1881295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.7,1.271,313.8,334.4,18,186
2025-01-13T07:22:18.2507151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.76,1.271,313.8,334.4,18,185
2025-01-13T07:22:18.3133021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.82,1.271,313.8,334.4,18,184
2025-01-13T07:22:18.3756680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.82,1.271,313.8,334.4,18,184
2025-01-13T07:22:18.4381471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.78,1.271,313.8,334.4,19,186
2025-01-13T07:22:18.5162528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.94,1.216,316.5,334.4,19,187
2025-01-13T07:22:18.5787193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.89,1.216,316.5,334.4,19,188
2025-01-13T07:22:18.6411350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.89,1.216,316.5,334.4,19,188
2025-01-13T07:22:18.7037077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.89,1.216,316.5,334.4,19,188
2025-01-13T07:22:18.7683557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,159.19,1.216,316.5,333.6,19,187
2025-01-13T07:22:18.8307573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.24,1.216,316.5,333.6,19,186
2025-01-13T07:22:18.9089209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.41,1.216,316.5,333.6,19,183
2025-01-13T07:22:18.9713285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.47,1.216,316.5,333.6,19,182
2025-01-13T07:22:19.0337839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.47,1.216,316.5,333.6,19,182
2025-01-13T07:22:19.0963106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.47,1.216,316.5,333.6,19,182
2025-01-13T07:22:19.1588191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.41,1.216,316.5,333.6,19,183
2025-01-13T07:22:19.2369680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.35,1.216,316.5,333.6,19,184
2025-01-13T07:22:19.2993845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.35,1.216,316.5,333.6,19,184
2025-01-13T07:22:19.3618736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.35,1.216,316.5,333.6,19,184
2025-01-13T07:22:19.4245128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.41,1.216,316.5,333.6,19,183
2025-01-13T07:22:19.4868353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.41,1.216,316.5,333.6,19,183
2025-01-13T07:22:19.5649984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.53,1.216,316.5,333.6,19,181
2025-01-13T07:22:19.6274539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.27,1.201,311.7,333.6,19,181
2025-01-13T07:22:19.6899338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.27,1.201,311.7,333.6,19,181
2025-01-13T07:22:19.7525436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.4,1.201,311.7,332.8,19,183
2025-01-13T07:22:19.8150765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.4,1.201,311.7,332.8,19,183
2025-01-13T07:22:19.8930113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.24,1.201,311.7,332.8,19,186
2025-01-13T07:22:19.9554787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.13,1.201,311.7,332.8,19,188
2025-01-13T07:22:20.0179225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.13,1.201,311.7,332.8,19,188
2025-01-13T07:22:20.0805753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.13,1.201,311.7,332.8,19,188
2025-01-13T07:22:20.1429795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.13,1.201,311.7,332.8,19,188
2025-01-13T07:22:20.2210735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.18,1.201,311.7,332.8,19,187
2025-01-13T07:22:20.2835890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.18,1.201,311.7,332.8,19,187
2025-01-13T07:22:20.3460839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.18,1.201,311.7,332.8,19,187
2025-01-13T07:22:20.4085783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.24,1.201,311.7,332.8,19,186
2025-01-13T07:22:20.4710559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.24,1.201,311.7,332.8,19,186
2025-01-13T07:22:20.5335547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.24,1.201,311.7,332.8,19,186
2025-01-13T07:22:20.6116232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.63,1.282,302.4,332.8,19,186
2025-01-13T07:22:20.6741783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.63,1.282,302.4,332.8,19,186
2025-01-13T07:22:20.7522714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.72,1.282,302.4,332.9,19,186
2025-01-13T07:22:20.7991359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,157.67,1.282,302.4,332.9,19,187
2025-01-13T07:22:20.8653697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,157.67,1.282,302.4,332.9,19,187
2025-01-13T07:22:20.9297984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,157.67,1.282,302.4,332.9,19,187
2025-01-13T07:22:21.0060249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.62,1.282,302.4,332.9,19,188
2025-01-13T07:22:21.0683863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.62,1.282,302.4,332.9,19,188
2025-01-13T07:22:21.1310065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.62,1.282,302.4,332.9,19,188
2025-01-13T07:22:21.1956779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.62,1.282,302.4,332.9,19,188
2025-01-13T07:22:21.2580858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.62,1.282,302.4,332.9,19,188
2025-01-13T07:22:21.3206364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.62,1.282,302.4,332.9,19,188
2025-01-13T07:22:21.3986969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.62,1.282,302.4,332.9,19,188
2025-01-13T07:22:21.4612440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.62,1.282,302.4,332.9,19,188
2025-01-13T07:22:21.5237216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158,1.423,295.6,332.9,19,188
2025-01-13T07:22:21.5861513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158,1.423,295.6,332.9,19,188
2025-01-13T07:22:21.6486427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158,1.423,295.6,332.9,19,188
2025-01-13T07:22:21.7266684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158,1.423,295.6,332.9,19,188
2025-01-13T07:22:21.7892328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.67,1.423,295.6,333.6,19,188
2025-01-13T07:22:21.8517841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.67,1.423,295.6,333.6,19,188
2025-01-13T07:22:21.9142182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.67,1.423,295.6,333.6,19,188
2025-01-13T07:22:21.9766704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.67,1.423,295.6,333.6,19,188
2025-01-13T07:22:22.0547697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.67,1.423,295.6,333.6,19,188
2025-01-13T07:22:22.1172791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.57,1.423,295.6,333.6,19,190
2025-01-13T07:22:22.1797543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.57,1.423,295.6,333.6,19,190
2025-01-13T07:22:22.2422705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.52,1.423,295.6,333.6,19,191
2025-01-13T07:22:22.3047433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.52,1.423,295.6,333.6,19,191
2025-01-13T07:22:22.3827326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.52,1.423,295.6,333.6,19,191
2025-01-13T07:22:22.4454039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.52,1.423,295.6,333.6,19,191
2025-01-13T07:22:22.5078462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.52,1.423,295.6,333.6,19,191
2025-01-13T07:22:22.5703310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.29,1.487,293.7,333.6,19,191
2025-01-13T07:22:22.6326690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.29,1.487,293.7,333.6,19,191
2025-01-13T07:22:22.7108225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.29,1.487,293.7,333.6,19,191
2025-01-13T07:22:22.7734308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:22.8359450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:22.8982673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:22.9609367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:23.0233972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:23.1014609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:23.1640975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:23.2264566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:23.2889227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:23.3558436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.81,1.487,293.7,334.1,19,190
2025-01-13T07:22:23.4183574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.97,1.487,293.7,334.1,20,190
2025-01-13T07:22:23.4963805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.97,1.487,293.7,334.1,20,190
2025-01-13T07:22:23.5589157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.21,1.379,294.2,334.1,20,190
2025-01-13T07:22:23.6213895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.21,1.379,294.2,334.1,20,190
2025-01-13T07:22:23.6860120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.25,1.379,294.2,334.1,20,189
2025-01-13T07:22:23.7485298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.82,1.379,294.2,333.6,20,188
2025-01-13T07:22:23.8109346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.82,1.379,294.2,333.6,20,188
2025-01-13T07:22:23.8890682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.82,1.379,294.2,333.6,20,188
2025-01-13T07:22:23.9515370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.82,1.379,294.2,333.6,20,188
2025-01-13T07:22:24.0141094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.82,1.379,294.2,333.6,20,188
2025-01-13T07:22:24.0765138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.82,1.379,294.2,333.6,20,188
2025-01-13T07:22:24.1389743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.78,1.379,294.2,333.6,20,189
2025-01-13T07:22:24.2171248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.78,1.379,294.2,333.6,20,189
2025-01-13T07:22:24.2796223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.73,1.379,294.2,333.6,20,190
2025-01-13T07:22:24.3420791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.73,1.379,294.2,333.6,20,190
2025-01-13T07:22:24.4046224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.73,1.379,294.2,333.6,20,190
2025-01-13T07:22:24.4670868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.78,1.379,294.2,333.6,20,189
2025-01-13T07:22:24.5452215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.82,1.379,294.2,333.6,20,188
2025-01-13T07:22:24.6076641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.14,1.214,294.2,333.6,20,188
2025-01-13T07:22:24.6701779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.14,1.214,294.2,333.6,20,188
2025-01-13T07:22:24.7483278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.51,1.214,294.2,332.9,20,187
2025-01-13T07:22:24.7951009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.51,1.214,294.2,332.9,20,187
2025-01-13T07:22:24.8731993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.51,1.214,294.2,332.9,20,187
2025-01-13T07:22:24.9356897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.51,1.214,294.2,332.9,20,187
2025-01-13T07:22:24.9982923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.51,1.214,294.2,332.9,20,187
2025-01-13T07:22:25.0607128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.56,1.214,294.2,332.9,20,186
2025-01-13T07:22:25.1231749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.56,1.214,294.2,332.9,20,186
2025-01-13T07:22:25.1857378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.56,1.214,294.2,332.9,20,186
2025-01-13T07:22:25.2638216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.56,1.214,294.2,332.9,20,186
2025-01-13T07:22:25.3262396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.51,1.214,294.2,332.9,20,187
2025-01-13T07:22:25.3887754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.51,1.214,294.2,332.9,20,187
2025-01-13T07:22:25.4512939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.62,1.214,294.2,332.9,21,187
2025-01-13T07:22:25.5138394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.66,1.214,294.2,332.9,21,186
2025-01-13T07:22:25.5918172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.81,1.153,295.3,332.9,21,186
2025-01-13T07:22:25.6543533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.81,1.153,295.3,332.9,21,186
2025-01-13T07:22:25.7168078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.81,1.153,295.3,332.9,21,186
2025-01-13T07:22:25.7831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.76,1.153,295.3,332.8,21,185
2025-01-13T07:22:25.8456517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.76,1.153,295.3,332.8,21,185
2025-01-13T07:22:25.9081047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.8,1.153,295.3,332.8,21,184
2025-01-13T07:22:25.9861940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.8,1.153,295.3,332.8,21,184
2025-01-13T07:22:26.0487337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.76,1.153,295.3,332.8,21,185
2025-01-13T07:22:26.1111415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.76,1.153,295.3,332.8,21,185
2025-01-13T07:22:26.1736239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.8,1.153,295.3,332.8,21,184
2025-01-13T07:22:26.2361671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.8,1.153,295.3,332.8,21,184
2025-01-13T07:22:26.3023938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.84,1.153,295.3,332.8,21,183
2025-01-13T07:22:26.3650164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.84,1.153,295.3,332.8,21,183
2025-01-13T07:22:26.4429791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.84,1.153,295.3,332.8,21,183
2025-01-13T07:22:26.5054694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.85,1.238,298.7,332.8,21,183
2025-01-13T07:22:26.5679916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.85,1.238,298.7,332.8,21,183
2025-01-13T07:22:26.6305295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.85,1.238,298.7,332.8,21,183
2025-01-13T07:22:26.6929787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.81,1.238,298.7,332.8,21,184
2025-01-13T07:22:26.7711821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:26.8335397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:26.8959779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:26.9585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.0209795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.0990952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.1615976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.2240715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.2865991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.3490709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.4271573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.4896688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.38,1.238,298.7,333.4,21,184
2025-01-13T07:22:27.5521539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.42,1.364,303.3,333.4,21,184
2025-01-13T07:22:27.6146353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.42,1.364,303.3,333.4,21,184
2025-01-13T07:22:27.6771857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.42,1.364,303.3,333.4,21,184
2025-01-13T07:22:27.7598333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:27.8068013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:27.8847686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:27.9472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:28.0097684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:28.0721689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:28.1347547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:28.2128292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:28.2754457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.71,1.364,303.3,333.7,21,184
2025-01-13T07:22:28.3378249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.65,1.364,303.3,333.7,21,185
2025-01-13T07:22:28.4003115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.5,1.364,303.3,333.7,20,186
2025-01-13T07:22:28.4628332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.5,1.364,303.3,333.7,20,186
2025-01-13T07:22:28.5408499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.5,1.364,303.3,333.7,20,186
2025-01-13T07:22:28.6033515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.63,1.394,306.4,333.7,20,186
2025-01-13T07:22:28.6659431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.63,1.394,306.4,333.7,20,186
2025-01-13T07:22:28.7596140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.44,1.394,306.4,333.5,20,186
2025-01-13T07:22:28.7908012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.5,1.394,306.4,333.5,20,185
2025-01-13T07:22:28.8689505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.5,1.394,306.4,333.5,20,185
2025-01-13T07:22:28.9314769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.44,1.394,306.4,333.5,20,186
2025-01-13T07:22:28.9939722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.44,1.394,306.4,333.5,20,186
2025-01-13T07:22:29.0565719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.44,1.394,306.4,333.5,20,186
2025-01-13T07:22:29.1188955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.44,1.394,306.4,333.5,20,186
2025-01-13T07:22:29.1970375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.44,1.394,306.4,333.5,20,186
2025-01-13T07:22:29.2595689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.5,1.394,306.4,333.5,20,185
2025-01-13T07:22:29.3220282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.55,1.394,306.4,333.5,20,184
2025-01-13T07:22:29.3845185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.55,1.394,306.4,333.5,20,184
2025-01-13T07:22:29.4469198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.46,1.394,306.4,333.5,19,184
2025-01-13T07:22:29.5250106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.46,1.394,306.4,333.5,19,184
2025-01-13T07:22:29.5875844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.286,306.3,333.5,19,184
2025-01-13T07:22:29.6499752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.286,306.3,333.5,19,184
2025-01-13T07:22:29.7125355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.286,306.3,333.5,19,184
2025-01-13T07:22:29.7750268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:29.8375023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:29.9157121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:29.9781049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:30.0406433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:30.1030744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:30.1655748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:30.2437319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:30.3061952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:30.3687251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.94,1.286,306.3,332.8,19,184
2025-01-13T07:22:30.4311195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154,1.286,306.3,332.8,19,183
2025-01-13T07:22:30.4935865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154,1.286,306.3,332.8,19,183
2025-01-13T07:22:30.5717728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.93,1.163,301.7,332.8,19,183
2025-01-13T07:22:30.6342560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.93,1.163,301.7,332.8,19,183
2025-01-13T07:22:30.6967580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.93,1.163,301.7,332.8,19,183
2025-01-13T07:22:30.7592684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.36,1.163,301.7,332.2,19,183
2025-01-13T07:22:30.8216353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.36,1.163,301.7,332.2,19,183
2025-01-13T07:22:30.8997189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.36,1.163,301.7,332.2,19,183
2025-01-13T07:22:30.9622463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.36,1.163,301.7,332.2,19,183
2025-01-13T07:22:31.0246592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.36,1.163,301.7,332.2,19,183
2025-01-13T07:22:31.0872939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.31,1.163,301.7,332.2,19,184
2025-01-13T07:22:31.1497794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.31,1.163,301.7,332.2,19,184
2025-01-13T07:22:31.2278946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.31,1.163,301.7,332.2,19,184
2025-01-13T07:22:31.2903914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.31,1.163,301.7,332.2,19,184
2025-01-13T07:22:31.3528793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.26,1.163,301.7,332.2,19,185
2025-01-13T07:22:31.4153493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.21,1.163,301.7,332.2,19,186
2025-01-13T07:22:31.4778588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.21,1.163,301.7,332.2,19,186
2025-01-13T07:22:31.5559397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.21,1.163,301.7,332.2,19,186
2025-01-13T07:22:31.6184086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.8,1.173,293.2,332.2,19,186
2025-01-13T07:22:31.6808947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.8,1.173,293.2,332.2,19,186
2025-01-13T07:22:31.7434004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.71,1.173,293.2,332.1,19,186
2025-01-13T07:22:31.8058951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.71,1.173,293.2,332.1,19,186
2025-01-13T07:22:31.8839799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.71,1.173,293.2,332.1,19,186
2025-01-13T07:22:31.9465179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.71,1.173,293.2,332.1,19,186
2025-01-13T07:22:32.0089985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.67,1.173,293.2,332.1,19,187
2025-01-13T07:22:32.0714571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.67,1.173,293.2,332.1,19,187
2025-01-13T07:22:32.1339461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.67,1.173,293.2,332.1,19,187
2025-01-13T07:22:32.1964167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.67,1.173,293.2,332.1,19,187
2025-01-13T07:22:32.2744957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.67,1.173,293.2,332.1,19,187
2025-01-13T07:22:32.3369959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.62,1.173,293.2,332.1,19,188
2025-01-13T07:22:32.3994578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.7,1.173,293.2,332.1,20,189
2025-01-13T07:22:32.4619977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.66,1.173,293.2,332.1,20,190
2025-01-13T07:22:32.5244186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.62,1.173,293.2,332.1,20,191
2025-01-13T07:22:32.6026732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.17,1.311,288.9,332.1,20,191
2025-01-13T07:22:32.6649882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.17,1.311,288.9,332.1,20,191
2025-01-13T07:22:32.7432761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.55,1.311,288.9,332.5,20,191
2025-01-13T07:22:32.7900044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.55,1.311,288.9,332.5,20,191
2025-01-13T07:22:32.8559746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.55,1.311,288.9,332.5,20,191
2025-01-13T07:22:32.9185351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.55,1.311,288.9,332.5,20,191
2025-01-13T07:22:32.9966608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.55,1.311,288.9,332.5,20,191
2025-01-13T07:22:33.0590774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.55,1.311,288.9,332.5,20,191
2025-01-13T07:22:33.1215759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.51,1.311,288.9,332.5,20,192
2025-01-13T07:22:33.1839721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.44,1.311,288.9,332.5,20,194
2025-01-13T07:22:33.2464479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.4,1.311,288.9,332.5,20,195
2025-01-13T07:22:33.3245288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.33,1.311,288.9,332.5,20,197
2025-01-13T07:22:33.3871441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.33,1.311,288.9,332.5,20,197
2025-01-13T07:22:33.4496074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,166.17,1.311,288.9,332.5,19,197
2025-01-13T07:22:33.5122427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.25,1.311,288.9,332.5,19,195
2025-01-13T07:22:33.5746745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.08,1.444,291.4,332.5,19,194
2025-01-13T07:22:33.6527947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.13,1.444,291.4,332.5,19,193
2025-01-13T07:22:33.7152011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.13,1.444,291.4,332.5,19,193
2025-01-13T07:22:33.7776896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.41,1.444,291.4,332.8,19,193
2025-01-13T07:22:33.8401437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.46,1.444,291.4,332.8,19,192
2025-01-13T07:22:33.9024920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.46,1.444,291.4,332.8,19,192
2025-01-13T07:22:33.9807499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.46,1.444,291.4,332.8,19,192
2025-01-13T07:22:34.0432773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.41,1.444,291.4,332.8,19,193
2025-01-13T07:22:34.1057717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.41,1.444,291.4,332.8,19,193
2025-01-13T07:22:34.1682413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.37,1.444,291.4,332.8,19,194
2025-01-13T07:22:34.2307278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.37,1.444,291.4,332.8,19,194
2025-01-13T07:22:34.2932107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.41,1.444,291.4,332.8,19,193
2025-01-13T07:22:34.3713427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.41,1.444,291.4,332.8,19,193
2025-01-13T07:22:34.4337002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.33,1.444,291.4,332.8,18,191
2025-01-13T07:22:34.4962883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.33,1.444,291.4,332.8,18,191
2025-01-13T07:22:34.5588238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.62,1.424,296.1,332.8,18,191
2025-01-13T07:22:34.6212042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.62,1.424,296.1,332.8,18,191
2025-01-13T07:22:34.6994334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.57,1.424,296.1,332.8,18,192
2025-01-13T07:22:34.7618956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.71,1.424,296.1,332.9,18,191
2025-01-13T07:22:34.8243909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.71,1.424,296.1,332.9,18,191
2025-01-13T07:22:34.8868484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.71,1.424,296.1,332.9,18,191
2025-01-13T07:22:34.9493426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.77,1.424,296.1,332.9,18,190
2025-01-13T07:22:35.0274403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.77,1.424,296.1,332.9,18,190
2025-01-13T07:22:35.0899484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.77,1.424,296.1,332.9,18,190
2025-01-13T07:22:35.1524044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.77,1.424,296.1,332.9,18,190
2025-01-13T07:22:35.2148552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.77,1.424,296.1,332.9,18,190
2025-01-13T07:22:35.2773690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.77,1.424,296.1,332.9,18,190
2025-01-13T07:22:35.3562442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.77,1.424,296.1,332.9,18,190
2025-01-13T07:22:35.4179075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.93,1.424,296.1,332.9,19,190
2025-01-13T07:22:35.4804635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.93,1.424,296.1,332.9,19,190
2025-01-13T07:22:35.5429980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.03,1.424,296.1,332.9,19,188
2025-01-13T07:22:35.6054905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.55,1.266,300.6,332.9,19,188
2025-01-13T07:22:35.6835272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.55,1.266,300.6,332.9,19,188
2025-01-13T07:22:35.7501670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.6,1.266,300.6,332.9,19,187
2025-01-13T07:22:35.8127350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.6,1.266,300.6,332.9,19,187
2025-01-13T07:22:35.8751643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.6,1.266,300.6,332.9,19,187
2025-01-13T07:22:35.9376072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.55,1.266,300.6,332.9,19,188
2025-01-13T07:22:36.0000949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.55,1.266,300.6,332.9,19,188
2025-01-13T07:22:36.1406994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.55,1.266,300.6,332.9,19,188
2025-01-13T07:22:36.2031334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.6,1.266,300.6,332.9,19,187
2025-01-13T07:22:36.2656734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.6,1.266,300.6,332.9,19,187
2025-01-13T07:22:36.3318599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.6,1.266,300.6,332.9,19,187
2025-01-13T07:22:36.3943965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.76,1.266,300.6,332.9,20,186
2025-01-13T07:22:36.4568507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.76,1.266,300.6,332.9,20,186
2025-01-13T07:22:36.5348923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.76,1.266,300.6,332.9,20,186
2025-01-13T07:22:36.5974979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.16,1.102,303.7,332.9,20,186
2025-01-13T07:22:36.6600168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.2,1.102,303.7,332.9,20,185
2025-01-13T07:22:36.7537110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.96,1.102,303.7,332.6,20,184
2025-01-13T07:22:36.7849453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.96,1.102,303.7,332.6,20,184
2025-01-13T07:22:36.8630599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.96,1.102,303.7,332.6,20,184
2025-01-13T07:22:36.9255764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.96,1.102,303.7,332.6,20,184
2025-01-13T07:22:36.9880241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.96,1.102,303.7,332.6,20,184
2025-01-13T07:22:37.0504079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.96,1.102,303.7,332.6,20,184
2025-01-13T07:22:37.1130230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.96,1.102,303.7,332.6,20,184
2025-01-13T07:22:37.1911085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.01,1.102,303.7,332.6,20,183
2025-01-13T07:22:37.2536224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.01,1.102,303.7,332.6,20,183
2025-01-13T07:22:37.3160392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.01,1.102,303.7,332.6,20,183
2025-01-13T07:22:37.3786205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.01,1.102,303.7,332.6,20,183
2025-01-13T07:22:37.4411455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.01,1.102,303.7,332.6,20,183
2025-01-13T07:22:37.5035239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.01,1.102,303.7,332.6,20,183
2025-01-13T07:22:37.5817068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.11,1.075,304.2,332.6,20,182
2025-01-13T07:22:37.6441884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.11,1.075,304.2,332.6,20,182
2025-01-13T07:22:37.7066800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.16,1.075,304.2,332.6,20,181
2025-01-13T07:22:37.7691977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:37.8317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:37.9096279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:37.9721973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.0347089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.0971272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.1596746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.2378227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.3002896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.3626807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.4252351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.4877529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.68,1.075,304.2,332.1,20,181
2025-01-13T07:22:38.5658656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.37,1.219,301.6,332.1,20,181
2025-01-13T07:22:38.6284945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.37,1.219,301.6,332.1,20,181
2025-01-13T07:22:38.6908030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.37,1.219,301.6,332.1,20,181
2025-01-13T07:22:38.7532912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:38.8158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:38.8939329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:38.9563741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:39.0187977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:39.0812976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:39.1474958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:39.2099216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:39.2725267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.99,1.219,301.6,331.7,20,181
2025-01-13T07:22:39.3505569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.89,1.219,301.6,331.7,20,183
2025-01-13T07:22:39.4130105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.89,1.219,301.6,331.7,20,183
2025-01-13T07:22:39.4755085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.89,1.219,301.6,331.7,20,183
2025-01-13T07:22:39.5379577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.89,1.219,301.6,331.7,20,183
2025-01-13T07:22:39.6004388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,152.36,1.446,297.9,331.7,20,183
2025-01-13T07:22:39.6784685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,152.36,1.446,297.9,331.7,20,183
2025-01-13T07:22:39.7412376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,152.07,1.446,297.9,331.4,20,183
2025-01-13T07:22:39.8078094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,152.07,1.446,297.9,331.4,20,183
2025-01-13T07:22:39.8703281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,152.07,1.446,297.9,331.4,20,183
2025-01-13T07:22:39.9328198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,153.02,1.446,297.9,331.4,20,184
2025-01-13T07:22:39.9953650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,153.02,1.446,297.9,331.4,20,184
2025-01-13T07:22:40.0734436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,153.02,1.446,297.9,331.4,20,184
2025-01-13T07:22:40.1358356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.96,1.446,297.9,331.4,20,185
2025-01-13T07:22:40.2010523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.91,1.446,297.9,331.4,20,186
2025-01-13T07:22:40.2635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.91,1.446,297.9,331.4,20,186
2025-01-13T07:22:40.3260461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.91,1.446,297.9,331.4,20,186
2025-01-13T07:22:40.3885625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.78,1.446,297.9,331.4,19,186
2025-01-13T07:22:40.4665946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.78,1.446,297.9,331.4,19,186
2025-01-13T07:22:40.5291177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.34,1.592,294.7,331.4,19,186
2025-01-13T07:22:40.5916507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.34,1.592,294.7,331.4,19,186
2025-01-13T07:22:40.6542454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.34,1.592,294.7,331.4,19,186
2025-01-13T07:22:40.7165667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.34,1.592,294.7,331.4,19,186
2025-01-13T07:22:40.7946929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.52,1.592,294.7,331.6,19,186
2025-01-13T07:22:40.8571491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.52,1.592,294.7,331.6,19,186
2025-01-13T07:22:40.9196251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.52,1.592,294.7,331.6,19,186
2025-01-13T07:22:40.9821468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.52,1.592,294.7,331.6,19,186
2025-01-13T07:22:41.0446008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.46,1.592,294.7,331.6,19,187
2025-01-13T07:22:41.1226096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.35,1.592,294.7,331.6,19,189
2025-01-13T07:22:41.1851475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.29,1.592,294.7,331.6,19,190
2025-01-13T07:22:41.2477138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.29,1.592,294.7,331.6,19,190
2025-01-13T07:22:41.3102624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.23,1.592,294.7,331.6,19,191
2025-01-13T07:22:41.3755825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.23,1.592,294.7,331.6,19,191
2025-01-13T07:22:41.4381905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.06,1.592,294.7,331.6,18,191
2025-01-13T07:22:41.5006330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.06,1.592,294.7,331.6,18,191
2025-01-13T07:22:41.5787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.96,1.588,292.9,331.6,18,191
2025-01-13T07:22:41.6411465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.9,1.588,292.9,331.6,18,192
2025-01-13T07:22:41.7037145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.84,1.588,292.9,331.6,18,193
2025-01-13T07:22:41.7662358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.41,1.588,292.9,332.2,18,193
2025-01-13T07:22:41.8287915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.41,1.588,292.9,332.2,18,193
2025-01-13T07:22:41.9068602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.41,1.588,292.9,332.2,18,193
2025-01-13T07:22:41.9693240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.41,1.588,292.9,332.2,18,193
2025-01-13T07:22:42.0317799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.47,1.588,292.9,332.2,18,192
2025-01-13T07:22:42.0942527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.52,1.588,292.9,332.2,18,191
2025-01-13T07:22:42.1568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.52,1.588,292.9,332.2,18,191
2025-01-13T07:22:42.2347189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.47,1.588,292.9,332.2,18,192
2025-01-13T07:22:42.2973469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.41,1.588,292.9,332.2,18,193
2025-01-13T07:22:42.3598358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.41,1.588,292.9,332.2,18,193
2025-01-13T07:22:42.4223741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.41,1.588,292.9,332.2,18,193
2025-01-13T07:22:42.4848332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.41,1.588,292.9,332.2,18,193
2025-01-13T07:22:42.5629942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,161.79,1.442,293.8,332.2,18,193
2025-01-13T07:22:42.6183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,161.79,1.442,293.8,332.2,18,193
2025-01-13T07:22:42.6851040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,160.84,1.442,293.8,332.2,18,192
2025-01-13T07:22:42.7590949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.65,1.442,293.8,333,18,191
2025-01-13T07:22:42.8280601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.65,1.442,293.8,333,18,191
2025-01-13T07:22:42.8905932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.65,1.442,293.8,333,18,191
2025-01-13T07:22:42.9529250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.6,1.442,293.8,333,18,192
2025-01-13T07:22:43.0155484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.55,1.442,293.8,333,18,193
2025-01-13T07:22:43.0779349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,163.5,1.442,293.8,333,18,194
2025-01-13T07:22:43.1405544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,163.5,1.442,293.8,333,18,194
2025-01-13T07:22:43.2186325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.45,1.442,293.8,333,18,195
2025-01-13T07:22:43.2810741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.45,1.442,293.8,333,18,195
2025-01-13T07:22:43.3435907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.45,1.442,293.8,333,18,195
2025-01-13T07:22:43.4098670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.67,1.442,293.8,333,19,194
2025-01-13T07:22:43.4723859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.67,1.442,293.8,333,19,194
2025-01-13T07:22:43.5347448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.67,1.442,293.8,333,19,194
2025-01-13T07:22:43.5972443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.36,1.227,298.9,333,19,194
2025-01-13T07:22:43.6754138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.41,1.227,298.9,333,19,193
2025-01-13T07:22:43.7400053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.79,1.227,298.9,333.4,19,193
2025-01-13T07:22:43.8024724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.83,1.227,298.9,333.4,19,192
2025-01-13T07:22:43.8649791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.88,1.227,298.9,333.4,19,191
2025-01-13T07:22:43.9291743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.88,1.227,298.9,333.4,19,191
2025-01-13T07:22:43.9899825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.88,1.227,298.9,333.4,19,191
2025-01-13T07:22:44.0701823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.88,1.227,298.9,333.4,19,191
2025-01-13T07:22:44.1326883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.88,1.227,298.9,333.4,19,191
2025-01-13T07:22:44.1951621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.88,1.227,298.9,333.4,19,191
2025-01-13T07:22:44.2576674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.92,1.227,298.9,333.4,19,190
2025-01-13T07:22:44.3201313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.92,1.227,298.9,333.4,19,190
2025-01-13T07:22:44.3981969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.89,1.227,298.9,333.4,18,188
2025-01-13T07:22:44.4608789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.89,1.227,298.9,333.4,18,188
2025-01-13T07:22:44.5232232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.64,1.044,307.7,333.4,18,188
2025-01-13T07:22:44.5857647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.64,1.044,307.7,333.4,18,188
2025-01-13T07:22:44.6524934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.64,1.044,307.7,333.4,18,188
2025-01-13T07:22:44.7149649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.64,1.044,307.7,333.4,18,188
2025-01-13T07:22:44.7835270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.36,1.044,307.7,333.1,18,188
2025-01-13T07:22:44.8459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.36,1.044,307.7,333.1,18,188
2025-01-13T07:22:44.9084899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.36,1.044,307.7,333.1,18,188
2025-01-13T07:22:44.9864624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.36,1.044,307.7,333.1,18,188
2025-01-13T07:22:45.0491690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.36,1.044,307.7,333.1,18,188
2025-01-13T07:22:45.1115137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.36,1.044,307.7,333.1,18,188
2025-01-13T07:22:45.1741424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.36,1.044,307.7,333.1,18,188
2025-01-13T07:22:45.2365658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.4,1.044,307.7,333.1,18,187
2025-01-13T07:22:45.3145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.45,1.044,307.7,333.1,18,186
2025-01-13T07:22:45.3832373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.5,1.044,307.7,333.1,18,185
2025-01-13T07:22:45.4396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.46,1.044,307.7,333.1,17,184
2025-01-13T07:22:45.5021706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.46,1.044,307.7,333.1,17,184
2025-01-13T07:22:45.5646655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.78,0.954,311.6,333.1,17,184
2025-01-13T07:22:45.6427463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.78,0.954,311.6,333.1,17,184
2025-01-13T07:22:45.7052411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.78,0.954,311.6,333.1,17,184
2025-01-13T07:22:45.7677605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.31,0.954,311.6,332.6,17,184
2025-01-13T07:22:45.8302546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.31,0.954,311.6,332.6,17,184
2025-01-13T07:22:45.8926168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,156.26,0.954,311.6,332.6,17,185
2025-01-13T07:22:45.9708024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,156.26,0.954,311.6,332.6,17,185
2025-01-13T07:22:46.0333163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.21,0.954,311.6,332.6,17,186
2025-01-13T07:22:46.0957639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.21,0.954,311.6,332.6,17,186
2025-01-13T07:22:46.1582241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.21,0.954,311.6,332.6,17,186
2025-01-13T07:22:46.2207590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.21,0.954,311.6,332.6,17,186
2025-01-13T07:22:46.2832003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.21,0.954,311.6,332.6,17,186
2025-01-13T07:22:46.3613479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.21,0.954,311.6,332.6,17,186
2025-01-13T07:22:46.4238692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.21,0.954,311.6,332.6,17,186
2025-01-13T07:22:46.4863314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.21,0.954,311.6,332.6,17,186
2025-01-13T07:22:46.5488390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.79,1.007,304.5,332.6,17,186
2025-01-13T07:22:46.6113236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.79,1.007,304.5,332.6,17,186
2025-01-13T07:22:46.6894261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,157.74,1.007,304.5,332.6,17,187
2025-01-13T07:22:46.7519186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.55,1.007,304.5,332.4,17,187
2025-01-13T07:22:46.8143829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.5,1.007,304.5,332.4,17,188
2025-01-13T07:22:46.8768821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.41,1.007,304.5,332.4,17,190
2025-01-13T07:22:46.9393507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.41,1.007,304.5,332.4,17,190
2025-01-13T07:22:47.0174913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.41,1.007,304.5,332.4,17,190
2025-01-13T07:22:47.0799929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.36,1.007,304.5,332.4,17,191
2025-01-13T07:22:47.1424693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.36,1.007,304.5,332.4,17,191
2025-01-13T07:22:47.2050090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.41,1.007,304.5,332.4,17,190
2025-01-13T07:22:47.2674170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.41,1.007,304.5,332.4,17,190
2025-01-13T07:22:47.3455433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.5,1.007,304.5,332.4,17,188
2025-01-13T07:22:47.4080644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.55,1.007,304.5,332.4,17,187
2025-01-13T07:22:47.4704923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.6,1.007,304.5,332.4,17,186
2025-01-13T07:22:47.5329607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.6,1.007,304.5,332.4,17,186
2025-01-13T07:22:47.5954548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.73,1.187,293.9,332.4,17,186
2025-01-13T07:22:47.6735431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.73,1.187,293.9,332.4,17,186
2025-01-13T07:22:47.7517728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.83,1.187,293.9,332.5,17,186
2025-01-13T07:22:47.7985595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.78,1.187,293.9,332.5,17,187
2025-01-13T07:22:47.8610954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.78,1.187,293.9,332.5,17,187
2025-01-13T07:22:47.9235996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.78,1.187,293.9,332.5,17,187
2025-01-13T07:22:48.0016587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.78,1.187,293.9,332.5,17,187
2025-01-13T07:22:48.0641575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.78,1.187,293.9,332.5,17,187
2025-01-13T07:22:48.1284355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.78,1.187,293.9,332.5,17,187
2025-01-13T07:22:48.1908994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.83,1.187,293.9,332.5,17,186
2025-01-13T07:22:48.2533632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.83,1.187,293.9,332.5,17,186
2025-01-13T07:22:48.3158868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.83,1.187,293.9,332.5,17,186
2025-01-13T07:22:48.3940007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.01,1.187,293.9,332.5,18,185
2025-01-13T07:22:48.4563760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.01,1.187,293.9,332.5,18,185
2025-01-13T07:22:48.5189679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.45,1.323,289.1,332.5,18,186
2025-01-13T07:22:48.5814659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.45,1.323,289.1,332.5,18,186
2025-01-13T07:22:48.6439646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.4,1.323,289.1,332.5,18,187
2025-01-13T07:22:48.7220201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.4,1.323,289.1,332.5,18,187
2025-01-13T07:22:48.7844406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,156.88,1.323,289.1,333,18,187
2025-01-13T07:22:48.8470929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.83,1.323,289.1,333,18,188
2025-01-13T07:22:48.9094913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.83,1.323,289.1,333,18,188
2025-01-13T07:22:48.9719958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.83,1.323,289.1,333,18,188
2025-01-13T07:22:49.0500949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.83,1.323,289.1,333,18,188
2025-01-13T07:22:49.1126140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.83,1.323,289.1,333,18,188
2025-01-13T07:22:49.1750035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.83,1.323,289.1,333,18,188
2025-01-13T07:22:49.2376513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.74,1.323,289.1,333,18,190
2025-01-13T07:22:49.3000615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.74,1.323,289.1,333,18,190
2025-01-13T07:22:49.3781502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.74,1.323,289.1,333,18,190
2025-01-13T07:22:49.4406439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.74,1.323,289.1,333,18,190
2025-01-13T07:22:49.5031332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.74,1.323,289.1,333,18,190
2025-01-13T07:22:49.5656192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.85,1.298,290.1,333,18,190
2025-01-13T07:22:49.6280578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.85,1.298,290.1,333,18,190
2025-01-13T07:22:49.6905935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.94,1.298,290.1,333,18,188
2025-01-13T07:22:49.7686161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.32,1.298,290.1,333.4,18,188
2025-01-13T07:22:49.8310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.32,1.298,290.1,333.4,18,188
2025-01-13T07:22:49.8936250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.32,1.298,290.1,333.4,18,188
2025-01-13T07:22:49.9562272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.32,1.298,290.1,333.4,18,188
2025-01-13T07:22:50.0184833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.32,1.298,290.1,333.4,18,188
2025-01-13T07:22:50.0967488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.32,1.298,290.1,333.4,18,188
2025-01-13T07:22:50.1592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.23,1.298,290.1,333.4,18,190
2025-01-13T07:22:50.2217395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.18,1.298,290.1,333.4,18,191
2025-01-13T07:22:50.2842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.1,1.298,290.1,333.4,18,193
2025-01-13T07:22:50.3467378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.1,1.298,290.1,333.4,18,193
2025-01-13T07:22:50.4247347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.1,1.298,290.1,333.4,18,193
2025-01-13T07:22:50.4873257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.1,1.298,290.1,333.4,18,193
2025-01-13T07:22:50.5497796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.55,1.19,294.8,333.4,18,193
2025-01-13T07:22:50.6123112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.55,1.19,294.8,333.4,18,193
2025-01-13T07:22:50.6748160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.55,1.19,294.8,333.4,18,193
2025-01-13T07:22:50.7529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:50.8153710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:50.8778298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:50.9403731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:51.0028873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:51.0809299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:51.1434174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:51.2059155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.98,1.19,294.8,333.8,18,192
2025-01-13T07:22:51.2684022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.02,1.19,294.8,333.8,18,191
2025-01-13T07:22:51.3308964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.02,1.19,294.8,333.8,18,191
2025-01-13T07:22:51.4089915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.98,1.19,294.8,333.8,18,192
2025-01-13T07:22:51.4715339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:51.5339801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.93,1.19,294.8,333.8,18,193
2025-01-13T07:22:51.5964345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.37,1.111,300.9,333.8,18,193
2025-01-13T07:22:51.6590644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.37,1.111,300.9,333.8,18,193
2025-01-13T07:22:51.7371662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.46,1.111,300.9,333.9,18,193
2025-01-13T07:22:51.7995558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.46,1.111,300.9,333.9,18,193
2025-01-13T07:22:51.8620921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.55,1.111,300.9,333.9,18,191
2025-01-13T07:22:51.9245519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.55,1.111,300.9,333.9,18,191
2025-01-13T07:22:51.9870290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.55,1.111,300.9,333.9,18,191
2025-01-13T07:22:52.0494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.55,1.111,300.9,333.9,18,191
2025-01-13T07:22:52.1276296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.55,1.111,300.9,333.9,18,191
2025-01-13T07:22:52.1901046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,162.55,1.111,300.9,333.9,18,191
2025-01-13T07:22:52.2525852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.59,1.111,300.9,333.9,18,190
2025-01-13T07:22:52.3150753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.59,1.111,300.9,333.9,18,190
2025-01-13T07:22:52.3775747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.59,1.111,300.9,333.9,18,190
2025-01-13T07:22:52.4556649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.59,1.111,300.9,333.9,18,190
2025-01-13T07:22:52.5181400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.59,1.111,300.9,333.9,18,190
2025-01-13T07:22:52.5849893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.82,1.118,306.1,333.9,18,190
2025-01-13T07:22:52.6473332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.82,1.118,306.1,333.9,18,190
2025-01-13T07:22:52.7098446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.82,1.118,306.1,333.9,18,190
2025-01-13T07:22:52.7723035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.63,1.118,306.1,333.7,18,190
2025-01-13T07:22:52.8504840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.63,1.118,306.1,333.7,18,190
2025-01-13T07:22:52.9128671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.63,1.118,306.1,333.7,18,190
2025-01-13T07:22:52.9754965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.63,1.118,306.1,333.7,18,190
2025-01-13T07:22:53.0379272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,161.63,1.118,306.1,333.7,18,190
2025-01-13T07:22:53.1004375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,159.73,1.118,306.1,333.7,18,188
2025-01-13T07:22:53.1784083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,158.78,1.118,306.1,333.7,18,187
2025-01-13T07:22:53.2409737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.83,1.118,306.1,333.7,18,186
2025-01-13T07:22:53.3035030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.83,1.118,306.1,333.7,18,186
2025-01-13T07:22:53.3659576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.83,1.118,306.1,333.7,18,186
2025-01-13T07:22:53.4284943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.83,1.118,306.1,333.7,18,186
2025-01-13T07:22:53.4909096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.88,1.118,306.1,333.7,18,185
2025-01-13T07:22:53.5691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.87,1.2,307.2,333.7,18,184
2025-01-13T07:22:53.6315290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.87,1.2,307.2,333.7,18,184
2025-01-13T07:22:53.6940569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.87,1.2,307.2,333.7,18,184
2025-01-13T07:22:53.7564862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.49,1.2,307.2,333.3,18,184
2025-01-13T07:22:53.8189984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.49,1.2,307.2,333.3,18,184
2025-01-13T07:22:53.8970518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.49,1.2,307.2,333.3,18,184
2025-01-13T07:22:53.9596027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.49,1.2,307.2,333.3,18,184
2025-01-13T07:22:54.0220880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.49,1.2,307.2,333.3,18,184
2025-01-13T07:22:54.0845313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.49,1.2,307.2,333.3,18,184
2025-01-13T07:22:54.1470516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.49,1.2,307.2,333.3,18,184
2025-01-13T07:22:54.2250672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.49,1.2,307.2,333.3,18,184
2025-01-13T07:22:54.2874920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.43,1.2,307.2,333.3,18,185
2025-01-13T07:22:54.3501176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.38,1.2,307.2,333.3,18,186
2025-01-13T07:22:54.4126271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.38,1.2,307.2,333.3,18,186
2025-01-13T07:22:54.4751705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.38,1.2,307.2,333.3,18,186
2025-01-13T07:22:54.5532092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.89,1.293,302.1,333.3,18,187
2025-01-13T07:22:54.6157305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.89,1.293,302.1,333.3,18,187
2025-01-13T07:22:54.6781121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.89,1.293,302.1,333.3,18,187
2025-01-13T07:22:54.7408072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.99,1.293,302.1,333.4,18,187
2025-01-13T07:22:54.8031818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.99,1.293,302.1,333.4,18,187
2025-01-13T07:22:54.8813205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.99,1.293,302.1,333.4,18,187
2025-01-13T07:22:54.9436989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.93,1.293,302.1,333.4,18,188
2025-01-13T07:22:55.0063024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.93,1.293,302.1,333.4,18,188
2025-01-13T07:22:55.0687450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.93,1.293,302.1,333.4,18,188
2025-01-13T07:22:55.1312556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.93,1.293,302.1,333.4,18,188
2025-01-13T07:22:55.2093173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.93,1.293,302.1,333.4,18,188
2025-01-13T07:22:55.2718579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.93,1.293,302.1,333.4,18,188
2025-01-13T07:22:55.3374036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.93,1.293,302.1,333.4,18,188
2025-01-13T07:22:55.3998208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.8,1.293,302.1,333.4,17,188
2025-01-13T07:22:55.4624098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.8,1.293,302.1,333.4,17,188
2025-01-13T07:22:55.5248733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,159.74,1.293,302.1,333.4,17,189
2025-01-13T07:22:55.5873476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.26,1.328,294.7,333.4,17,189
2025-01-13T07:22:55.6654700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.21,1.328,294.7,333.4,17,190
2025-01-13T07:22:55.7462431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.68,1.328,294.7,333.9,17,190
2025-01-13T07:22:55.7931053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.68,1.328,294.7,333.9,17,190
2025-01-13T07:22:55.8556770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.68,1.328,294.7,333.9,17,190
2025-01-13T07:22:55.9180015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.68,1.328,294.7,333.9,17,190
2025-01-13T07:22:55.9805591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.68,1.328,294.7,333.9,17,190
2025-01-13T07:22:56.0586957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.68,1.328,294.7,333.9,17,190
2025-01-13T07:22:56.1211023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.68,1.328,294.7,333.9,17,190
2025-01-13T07:22:56.1868651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.63,1.328,294.7,333.9,17,191
2025-01-13T07:22:56.2493203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.63,1.328,294.7,333.9,17,191
2025-01-13T07:22:56.3118502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.63,1.328,294.7,333.9,17,191
2025-01-13T07:22:56.3743917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.58,1.328,294.7,333.9,17,192
2025-01-13T07:22:56.4524199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.4,1.318,291.4,333.9,17,193
2025-01-13T07:22:56.5148884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.4,1.318,291.4,333.9,17,193
2025-01-13T07:22:56.5772588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.35,1.318,291.4,333.9,17,194
2025-01-13T07:22:56.6480806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.35,1.318,291.4,333.9,17,194
2025-01-13T07:22:56.7160918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.35,1.318,291.4,333.9,17,194
2025-01-13T07:22:56.7786427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,164.83,1.318,291.4,334.4,17,194
2025-01-13T07:22:56.8411067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,163.87,1.318,291.4,334.4,17,193
2025-01-13T07:22:56.9035739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,163.87,1.318,291.4,334.4,17,193
2025-01-13T07:22:56.9661364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.92,1.318,291.4,334.4,17,192
2025-01-13T07:22:57.0307174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.97,1.318,291.4,334.4,17,191
2025-01-13T07:22:57.1088026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.97,1.318,291.4,334.4,17,191
2025-01-13T07:22:57.1712090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.97,1.318,291.4,334.4,17,191
2025-01-13T07:22:57.2337835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.97,1.318,291.4,334.4,17,191
2025-01-13T07:22:57.2962466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.97,1.318,291.4,334.4,17,191
2025-01-13T07:22:57.3587822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,161.97,1.318,291.4,334.4,17,191
2025-01-13T07:22:57.4238918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.01,1.318,291.4,334.4,17,190
2025-01-13T07:22:57.5020565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.01,1.318,291.4,334.4,17,190
2025-01-13T07:22:57.5645502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.21,1.298,294.5,334.4,17,190
2025-01-13T07:22:57.6270286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.21,1.298,294.5,334.4,17,190
2025-01-13T07:22:57.6895453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.21,1.298,294.5,334.4,17,190
2025-01-13T07:22:57.7519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.31,1.298,294.5,334.5,17,190
2025-01-13T07:22:57.8301946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,160.36,1.298,294.5,334.5,17,189
2025-01-13T07:22:57.8924515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,159.41,1.298,294.5,334.5,17,188
2025-01-13T07:22:57.9551118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,159.41,1.298,294.5,334.5,17,188
2025-01-13T07:22:58.0174695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,159.41,1.298,294.5,334.5,17,188
2025-01-13T07:22:58.0800369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,159.41,1.298,294.5,334.5,17,188
2025-01-13T07:22:58.1581675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,159.41,1.298,294.5,334.5,17,188
2025-01-13T07:22:58.2206464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,159.41,1.298,294.5,334.5,17,188
2025-01-13T07:22:58.2830318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.31,1.298,294.5,334.5,17,190
2025-01-13T07:22:58.3456299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.31,1.298,294.5,334.5,17,190
2025-01-13T07:22:58.4081061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.31,1.298,294.5,334.5,17,190
2025-01-13T07:22:58.4706519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.31,1.298,294.5,334.5,17,190
2025-01-13T07:22:58.5486772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.79,1.323,302.4,334.5,17,188
2025-01-13T07:22:58.6111786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.79,1.323,302.4,334.5,17,188
2025-01-13T07:22:58.6772609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.79,1.323,302.4,334.5,17,188
2025-01-13T07:22:58.7397141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.79,1.323,302.4,334.5,17,188
2025-01-13T07:22:58.8022733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.79,1.323,302.4,334.5,17,188
2025-01-13T07:22:58.8646818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.79,1.323,302.4,334.5,17,188
2025-01-13T07:22:58.9426994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.79,1.323,302.4,334.5,17,188
2025-01-13T07:22:59.0052407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.68,1.323,302.4,334.5,17,190
2025-01-13T07:22:59.0677066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.68,1.323,302.4,334.5,17,190
2025-01-13T07:22:59.1302352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.68,1.323,302.4,334.5,17,190
2025-01-13T07:22:59.1927069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.73,1.323,302.4,334.5,17,189
2025-01-13T07:22:59.2708254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.79,1.323,302.4,334.5,17,188
2025-01-13T07:22:59.3333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.85,1.323,302.4,334.5,17,187
2025-01-13T07:22:59.3958796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.99,1.323,302.4,334.5,18,187
2025-01-13T07:22:59.4582904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.99,1.323,302.4,334.5,18,187
2025-01-13T07:22:59.5207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.99,1.323,302.4,334.5,18,187
2025-01-13T07:22:59.5989078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:22:59.6613417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:22:59.7395909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:22:59.7863679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:22:59.8489247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:22:59.9269767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:22:59.9894214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.21,1.34,307.7,334.5,18,188
2025-01-13T07:23:00.0519142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.21,1.34,307.7,334.5,18,188
2025-01-13T07:23:00.1144404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:23:00.1769144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:23:00.2393050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:23:00.3174984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:23:00.3800008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.27,1.34,307.7,334.5,18,187
2025-01-13T07:23:00.4424933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.21,1.34,307.7,334.5,18,188
2025-01-13T07:23:00.5050122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.21,1.34,307.7,334.5,18,188
2025-01-13T07:23:00.5751152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.16,1.257,306.4,334.5,18,190
2025-01-13T07:23:00.6376405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.16,1.257,306.4,334.5,18,190
2025-01-13T07:23:00.7001942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.16,1.257,306.4,334.5,18,190
2025-01-13T07:23:00.7783829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:00.8408029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:00.9032607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:00.9657717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:01.0280917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:01.1063536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:01.1688570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:01.2313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:01.2986666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:01.3667169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.26,1.257,306.4,334.6,18,190
2025-01-13T07:23:01.4292576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.36,1.257,306.4,334.6,18,188
2025-01-13T07:23:01.4916449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.36,1.257,306.4,334.6,18,188
2025-01-13T07:23:01.5540655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.43,1.13,302.3,334.6,18,187
2025-01-13T07:23:01.6166428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.43,1.13,302.3,334.6,18,187
2025-01-13T07:23:01.6947682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.43,1.13,302.3,334.6,18,187
2025-01-13T07:23:01.7571793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.62,1.13,302.3,334.8,18,187
2025-01-13T07:23:01.8197047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.62,1.13,302.3,334.8,18,187
2025-01-13T07:23:01.8821892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.62,1.13,302.3,334.8,18,187
2025-01-13T07:23:01.9447278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.57,1.13,302.3,334.8,18,188
2025-01-13T07:23:02.0227898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.57,1.13,302.3,334.8,18,188
2025-01-13T07:23:02.0853503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.62,1.13,302.3,334.8,18,187
2025-01-13T07:23:02.1477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.67,1.13,302.3,334.8,18,186
2025-01-13T07:23:02.2102866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.67,1.13,302.3,334.8,18,186
2025-01-13T07:23:02.2728425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.67,1.13,302.3,334.8,18,186
2025-01-13T07:23:02.3508399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.76,1.13,302.3,334.8,18,184
2025-01-13T07:23:02.4133719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.96,1.13,302.3,334.8,20,184
2025-01-13T07:23:02.4758386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.96,1.13,302.3,334.8,20,184
2025-01-13T07:23:02.5383590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.02,1.093,302.4,334.8,20,184
2025-01-13T07:23:02.6008242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.02,1.093,302.4,334.8,20,184
2025-01-13T07:23:02.6789698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.02,1.093,302.4,334.8,20,184
2025-01-13T07:23:02.7414883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:02.8039404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:02.8663537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:02.9288809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:02.9913458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:03.0694465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:03.1319868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:03.1944153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:03.2568485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:03.3193615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.12,1.093,302.4,334.9,20,184
2025-01-13T07:23:03.3976268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.07,1.093,302.4,334.9,19,183
2025-01-13T07:23:03.4600389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.07,1.093,302.4,334.9,19,183
2025-01-13T07:23:03.5224981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.07,1.093,302.4,334.9,19,183
2025-01-13T07:23:03.5850279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.12,1.181,306.2,334.9,19,183
2025-01-13T07:23:03.6474728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.12,1.181,306.2,334.9,19,183
2025-01-13T07:23:03.7256295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.12,1.181,306.2,334.9,19,183
2025-01-13T07:23:03.7880918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:03.8505579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:03.9130887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:03.9756066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:04.0536498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:04.1161966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:04.1786606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:04.2411269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:04.3036120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.79,1.181,306.2,334.6,19,184
2025-01-13T07:23:04.3817392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.69,1.181,306.2,334.6,18,184
2025-01-13T07:23:04.4442302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.69,1.181,306.2,334.6,18,184
2025-01-13T07:23:04.5066725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.69,1.181,306.2,334.6,18,184
2025-01-13T07:23:04.5691766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.69,1.181,306.2,334.6,18,184
2025-01-13T07:23:04.6316555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.58,1.272,306.7,334.6,18,184
2025-01-13T07:23:04.7097777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.64,1.272,306.7,334.6,18,183
2025-01-13T07:23:04.7722829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.272,306.7,334.4,18,184
2025-01-13T07:23:04.8347871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.272,306.7,334.4,18,184
2025-01-13T07:23:04.8972925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.45,1.272,306.7,334.4,18,183
2025-01-13T07:23:04.9597075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.45,1.272,306.7,334.4,18,183
2025-01-13T07:23:05.0261699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.272,306.7,334.4,18,184
2025-01-13T07:23:05.0885965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.272,306.7,334.4,18,184
2025-01-13T07:23:05.1667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.272,306.7,334.4,18,184
2025-01-13T07:23:05.2291632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.272,306.7,334.4,18,184
2025-01-13T07:23:05.2984782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.272,306.7,334.4,18,184
2025-01-13T07:23:05.3541919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.39,1.272,306.7,334.4,18,184
2025-01-13T07:23:05.4193299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,156.28,1.272,306.7,334.4,17,184
2025-01-13T07:23:05.4818237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,156.28,1.272,306.7,334.4,17,184
2025-01-13T07:23:05.5599477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.04,1.2,300.3,334.4,17,184
2025-01-13T07:23:05.6224305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.04,1.2,300.3,334.4,17,184
2025-01-13T07:23:05.6849625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.04,1.2,300.3,334.4,17,184
2025-01-13T07:23:05.7473682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,157.08,1.2,300.3,334.5,17,185
2025-01-13T07:23:05.8098634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.02,1.2,300.3,334.5,17,186
2025-01-13T07:23:05.8879719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.97,1.2,300.3,334.5,17,187
2025-01-13T07:23:05.9504422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.97,1.2,300.3,334.5,17,187
2025-01-13T07:23:06.0129322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.97,1.2,300.3,334.5,17,187
2025-01-13T07:23:06.0754651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.97,1.2,300.3,334.5,17,187
2025-01-13T07:23:06.1379383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.97,1.2,300.3,334.5,17,187
2025-01-13T07:23:06.2160723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,158.97,1.2,300.3,334.5,17,187
2025-01-13T07:23:06.2785839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.02,1.2,300.3,334.5,17,186
2025-01-13T07:23:06.3410658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.02,1.2,300.3,334.5,17,186
2025-01-13T07:23:06.4035228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,158.16,1.2,300.3,334.5,18,186
2025-01-13T07:23:06.4679792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,158.16,1.2,300.3,334.5,18,186
2025-01-13T07:23:06.5303988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.02,1.016,287.9,334.5,18,186
2025-01-13T07:23:06.6085024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.02,1.016,287.9,334.5,18,186
2025-01-13T07:23:06.6709551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.02,1.016,287.9,334.5,18,186
2025-01-13T07:23:06.7335259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:06.7960085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:06.8584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:06.9365029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:06.9989856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:07.0614321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:07.1240502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:07.1864434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:07.2646154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:07.3271624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.5,1.016,287.9,335,18,186
2025-01-13T07:23:07.3896295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.63,1.016,287.9,335,19,186
2025-01-13T07:23:07.4520786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.6,1.016,287.9,335,19,187
2025-01-13T07:23:07.5145955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.6,1.016,287.9,335,19,187
2025-01-13T07:23:07.5926881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.66,0.91,281.2,335,19,187
2025-01-13T07:23:07.6551680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.66,0.91,281.2,335,19,187
2025-01-13T07:23:07.7333966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.76,0.91,281.2,335.1,19,187
2025-01-13T07:23:07.7801574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.76,0.91,281.2,335.1,19,187
2025-01-13T07:23:07.8426479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,0.91,281.2,335.1,19,186
2025-01-13T07:23:07.9207543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,0.91,281.2,335.1,19,186
2025-01-13T07:23:07.9832648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,0.91,281.2,335.1,19,186
2025-01-13T07:23:08.0456203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,0.91,281.2,335.1,19,186
2025-01-13T07:23:08.1082239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,0.91,281.2,335.1,19,186
2025-01-13T07:23:08.1707868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,0.91,281.2,335.1,19,186
2025-01-13T07:23:08.2332012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.81,0.91,281.2,335.1,19,185
2025-01-13T07:23:08.3112919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.81,0.91,281.2,335.1,19,185
2025-01-13T07:23:08.3738357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.02,0.91,281.2,335.1,21,185
2025-01-13T07:23:08.4362314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.02,0.91,281.2,335.1,21,185
2025-01-13T07:23:08.4988182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.04,0.91,281.2,335.1,21,184
2025-01-13T07:23:08.5612691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.23,0.928,289.8,335.1,21,184
2025-01-13T07:23:08.6393793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.23,0.928,289.8,335.1,21,184
2025-01-13T07:23:08.7017299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.23,0.928,289.8,335.1,21,184
2025-01-13T07:23:08.7642933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:08.8267825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:08.8892142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:08.9674712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.0299108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.0923058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.1548925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.2173405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.2955021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.3579591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.4204047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.4829246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.5453799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.928,289.8,335,21,184
2025-01-13T07:23:09.6235261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.31,1.072,301.9,335,21,184
2025-01-13T07:23:09.6860453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.31,1.072,301.9,335,21,184
2025-01-13T07:23:09.7484955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.11,1.072,301.9,334.8,21,184
2025-01-13T07:23:09.8109982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.07,1.072,301.9,334.8,21,185
2025-01-13T07:23:09.8734653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.07,1.072,301.9,334.8,21,185
2025-01-13T07:23:09.9516070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.03,1.072,301.9,334.8,21,186
2025-01-13T07:23:10.0140880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.03,1.072,301.9,334.8,21,186
2025-01-13T07:23:10.0763903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.03,1.072,301.9,334.8,21,186
2025-01-13T07:23:10.1390851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.03,1.072,301.9,334.8,21,186
2025-01-13T07:23:10.2015965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.07,1.072,301.9,334.8,21,185
2025-01-13T07:23:10.2640696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.07,1.072,301.9,334.8,21,185
2025-01-13T07:23:10.3421548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.11,1.072,301.9,334.8,21,184
2025-01-13T07:23:10.4046609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.94,1.072,301.9,334.8,19,184
2025-01-13T07:23:10.4671776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.9,1.072,301.9,334.8,19,185
2025-01-13T07:23:10.5296091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.02,1.161,307.4,334.8,19,185
2025-01-13T07:23:10.5920368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:10.6701888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:10.7326979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:10.7952838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:10.8575217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:10.9201416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:10.9983834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:11.0607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:11.1230715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:11.1856911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:11.2482725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,157.07,1.161,307.4,334.8,19,184
2025-01-13T07:23:11.3263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,156.12,1.161,307.4,334.8,19,183
2025-01-13T07:23:11.3887976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.03,1.161,307.4,334.8,18,183
2025-01-13T07:23:11.4513489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.03,1.161,307.4,334.8,18,183
2025-01-13T07:23:11.5138726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.03,1.161,307.4,334.8,18,183
2025-01-13T07:23:11.5762672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.11,1.093,307,334.8,18,183
2025-01-13T07:23:11.6543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.11,1.093,307,334.8,18,183
2025-01-13T07:23:11.7325232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.3,1.093,307,335,18,183
2025-01-13T07:23:11.7793429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.3,1.093,307,335,18,183
2025-01-13T07:23:11.8418815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.3,1.093,307,335,18,183
2025-01-13T07:23:11.9042927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.3,1.093,307,335,18,183
2025-01-13T07:23:11.9824835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.0449220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.1074698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.1699067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.2324476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.3104959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.3729934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.4354482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.4979629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.5605026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.25,1.093,307,335,18,184
2025-01-13T07:23:12.6230633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.31,0.897,301,335,18,184
2025-01-13T07:23:12.7010589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.31,0.897,301,335,18,184
2025-01-13T07:23:12.7636355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:12.8260176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:12.8884234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:12.9508758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:13.0164440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:13.0946253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:13.1570897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:13.2195520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:13.2820621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.79,0.897,301,335.5,18,184
2025-01-13T07:23:13.3466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.75,0.897,301,335.5,18,185
2025-01-13T07:23:13.4147244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.8,0.897,301,335.5,19,186
2025-01-13T07:23:13.4772250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.84,0.897,301,335.5,19,185
2025-01-13T07:23:13.5553392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.8,0.897,301,335.5,19,186
2025-01-13T07:23:13.6177672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.88,0.758,293.7,335.5,19,185
2025-01-13T07:23:13.6803070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.91,0.758,293.7,335.5,19,184
2025-01-13T07:23:13.7429188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.2,0.758,293.7,335.8,19,184
2025-01-13T07:23:13.8053685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.2,0.758,293.7,335.8,19,184
2025-01-13T07:23:13.8677262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.2,0.758,293.7,335.8,19,184
2025-01-13T07:23:13.9459065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.2,0.758,293.7,335.8,19,184
2025-01-13T07:23:14.0082468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.2,0.758,293.7,335.8,19,184
2025-01-13T07:23:14.0707824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.17,0.758,293.7,335.8,19,185
2025-01-13T07:23:14.1332880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.17,0.758,293.7,335.8,19,185
2025-01-13T07:23:14.1958834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.17,0.758,293.7,335.8,19,185
2025-01-13T07:23:14.2739653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.2,0.758,293.7,335.8,19,184
2025-01-13T07:23:14.3363264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.2,0.758,293.7,335.8,19,184
2025-01-13T07:23:14.3989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.28,0.758,293.7,335.8,20,184
2025-01-13T07:23:14.4614213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.28,0.758,293.7,335.8,20,184
2025-01-13T07:23:14.5238798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.26,0.775,294.3,335.8,20,184
2025-01-13T07:23:14.6019990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.26,0.775,294.3,335.8,20,184
2025-01-13T07:23:14.6644496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.26,0.775,294.3,335.8,20,184
2025-01-13T07:23:14.7425933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.06,0.775,294.3,335.6,20,184
2025-01-13T07:23:14.7894511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.06,0.775,294.3,335.6,20,184
2025-01-13T07:23:14.8519200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.09,0.775,294.3,335.6,20,183
2025-01-13T07:23:14.9300136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.09,0.775,294.3,335.6,20,183
2025-01-13T07:23:14.9925837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.09,0.775,294.3,335.6,20,183
2025-01-13T07:23:15.0550167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.09,0.775,294.3,335.6,20,183
2025-01-13T07:23:15.1175265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.15,0.775,294.3,335.6,20,181
2025-01-13T07:23:15.1816202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.15,0.775,294.3,335.6,20,181
2025-01-13T07:23:15.2581152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.12,0.775,294.3,335.6,20,182
2025-01-13T07:23:15.3205972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.12,0.775,294.3,335.6,20,182
2025-01-13T07:23:15.3831220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.15,0.775,294.3,335.6,20,181
2025-01-13T07:23:15.4455083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.15,0.775,294.3,335.6,20,181
2025-01-13T07:23:15.5080640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.12,0.775,294.3,335.6,20,182
2025-01-13T07:23:15.5860649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.07,0.936,300.2,335.6,20,181
2025-01-13T07:23:15.6486724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.07,0.936,300.2,335.6,20,181
2025-01-13T07:23:15.7424157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,154.78,0.936,300.2,335.3,20,181
2025-01-13T07:23:15.7736173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,154.78,0.936,300.2,335.3,20,181
2025-01-13T07:23:15.8361163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,154.78,0.936,300.2,335.3,20,181
2025-01-13T07:23:15.9142173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,154.78,0.936,300.2,335.3,20,181
2025-01-13T07:23:15.9767013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.74,0.936,300.2,335.3,20,182
2025-01-13T07:23:16.0391899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.7,0.936,300.2,335.3,20,183
2025-01-13T07:23:16.1016195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.7,0.936,300.2,335.3,20,183
2025-01-13T07:23:16.1642143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.7,0.936,300.2,335.3,20,183
2025-01-13T07:23:16.2266113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.7,0.936,300.2,335.3,20,183
2025-01-13T07:23:16.3047703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.7,0.936,300.2,335.3,20,183
2025-01-13T07:23:16.3672429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.66,0.936,300.2,335.3,19,182
2025-01-13T07:23:16.4297851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.7,0.936,300.2,335.3,19,181
2025-01-13T07:23:16.4922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.7,0.936,300.2,335.3,19,181
2025-01-13T07:23:16.5548302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.7,0.936,300.2,335.3,19,181
2025-01-13T07:23:16.6328301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.41,1.145,301.2,335.3,19,181
2025-01-13T07:23:16.6952698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.31,1.145,301.2,335.3,19,183
2025-01-13T07:23:16.7578296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.22,1.145,301.2,335.2,19,183
2025-01-13T07:23:16.8281945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.22,1.145,301.2,335.2,19,183
2025-01-13T07:23:16.8962103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.17,1.145,301.2,335.2,19,184
2025-01-13T07:23:16.9486312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.17,1.145,301.2,335.2,19,184
2025-01-13T07:23:17.0267512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.22,1.145,301.2,335.2,19,183
2025-01-13T07:23:17.0892209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.22,1.145,301.2,335.2,19,183
2025-01-13T07:23:17.1517799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.27,1.145,301.2,335.2,19,182
2025-01-13T07:23:17.2140603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.27,1.145,301.2,335.2,19,182
2025-01-13T07:23:17.2766808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.27,1.145,301.2,335.2,19,182
2025-01-13T07:23:17.3418961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.22,1.145,301.2,335.2,19,183
2025-01-13T07:23:17.4200746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.06,1.145,301.2,335.2,18,184
2025-01-13T07:23:17.4825127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.02,1.145,301.2,335.2,18,185
2025-01-13T07:23:17.5449833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.02,1.145,301.2,335.2,18,185
2025-01-13T07:23:17.6074310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.67,1.238,297.8,335.2,18,185
2025-01-13T07:23:17.6700053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.72,1.238,297.8,335.2,18,184
2025-01-13T07:23:17.7351453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.2,1.238,297.8,335.7,18,184
2025-01-13T07:23:17.8132159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.2,1.238,297.8,335.7,18,184
2025-01-13T07:23:17.8756598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.2,1.238,297.8,335.7,18,184
2025-01-13T07:23:17.9381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.2,1.238,297.8,335.7,18,184
2025-01-13T07:23:18.0005987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.1,1.238,297.8,335.7,18,186
2025-01-13T07:23:18.0630565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.1,1.238,297.8,335.7,18,186
2025-01-13T07:23:18.1412184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.05,1.238,297.8,335.7,18,187
2025-01-13T07:23:18.2036785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.05,1.238,297.8,335.7,18,187
2025-01-13T07:23:18.2662170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,161,1.238,297.8,335.7,18,188
2025-01-13T07:23:18.3287147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,161,1.238,297.8,335.7,18,188
2025-01-13T07:23:18.3913023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.05,1.238,297.8,335.7,18,187
2025-01-13T07:23:18.4576834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.1,1.238,297.8,335.7,18,186
2025-01-13T07:23:18.5199832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.16,1.14,293.8,335.7,18,185
2025-01-13T07:23:18.5981846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.12,1.14,293.8,335.7,18,186
2025-01-13T07:23:18.6606414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.12,1.14,293.8,335.7,18,186
2025-01-13T07:23:18.7856508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.75,1.14,293.8,336.4,18,187
2025-01-13T07:23:18.8517449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.75,1.14,293.8,336.4,18,187
2025-01-13T07:23:18.9142226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.71,1.14,293.8,336.4,18,188
2025-01-13T07:23:18.9922940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.71,1.14,293.8,336.4,18,188
2025-01-13T07:23:19.0547715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.71,1.14,293.8,336.4,18,188
2025-01-13T07:23:19.1171537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.71,1.14,293.8,336.4,18,188
2025-01-13T07:23:19.1797889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.71,1.14,293.8,336.4,18,188
2025-01-13T07:23:19.2422698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.75,1.14,293.8,336.4,18,187
2025-01-13T07:23:19.3203706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.75,1.14,293.8,336.4,18,187
2025-01-13T07:23:19.3828708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.88,1.14,293.8,336.4,19,187
2025-01-13T07:23:19.4454236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.88,1.14,293.8,336.4,19,187
2025-01-13T07:23:19.5077898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.88,1.14,293.8,336.4,19,187
2025-01-13T07:23:19.5702361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.33,0.886,290.6,336.4,19,187
2025-01-13T07:23:19.6483867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.33,0.886,290.6,336.4,19,187
2025-01-13T07:23:19.7421907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:19.7734088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:19.8359043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:19.8983376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:19.9763822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:20.0389609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:20.1012727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:20.1640304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:20.2264568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:20.2889189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.94,0.886,290.6,337,19,186
2025-01-13T07:23:20.3671546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.11,0.886,290.6,337,21,187
2025-01-13T07:23:20.4295318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.11,0.886,290.6,337,21,187
2025-01-13T07:23:20.4918903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.13,0.886,290.6,337,21,186
2025-01-13T07:23:20.5545163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.69,0.687,295.4,337,21,184
2025-01-13T07:23:20.6169833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.69,0.687,295.4,337,21,184
2025-01-13T07:23:20.6951366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.69,0.687,295.4,337,21,184
2025-01-13T07:23:20.7575308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.69,0.687,295.4,337,21,184
2025-01-13T07:23:20.8200068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.65,0.687,295.4,337,21,186
2025-01-13T07:23:20.8825185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.65,0.687,295.4,337,21,186
2025-01-13T07:23:20.9450130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.65,0.687,295.4,337,21,186
2025-01-13T07:23:21.0231520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.65,0.687,295.4,337,21,186
2025-01-13T07:23:21.0855940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.65,0.687,295.4,337,21,186
2025-01-13T07:23:21.1481341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.65,0.687,295.4,337,21,186
2025-01-13T07:23:21.2106038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.65,0.687,295.4,337,21,186
2025-01-13T07:23:21.2731343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.65,0.687,295.4,337,21,186
2025-01-13T07:23:21.3511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.62,0.687,295.4,337,21,187
2025-01-13T07:23:21.4136632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.6,0.687,295.4,337,21,188
2025-01-13T07:23:21.4761655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.58,0.687,295.4,337,21,189
2025-01-13T07:23:21.5386810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.56,0.687,295.4,337,21,190
2025-01-13T07:23:21.6012360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.85,0.712,309.6,337,21,190
2025-01-13T07:23:21.6793066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.85,0.712,309.6,337,21,190
2025-01-13T07:23:21.7417339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.88,0.712,309.6,337,21,189
2025-01-13T07:23:21.8042915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.91,0.712,309.6,337,21,188
2025-01-13T07:23:21.8667084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.91,0.712,309.6,337,21,188
2025-01-13T07:23:21.9291789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.91,0.712,309.6,337,21,188
2025-01-13T07:23:22.0073411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.91,0.712,309.6,337,21,188
2025-01-13T07:23:22.0698036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.91,0.712,309.6,337,21,188
2025-01-13T07:23:22.1322938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.91,0.712,309.6,337,21,188
2025-01-13T07:23:22.1947934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.91,0.712,309.6,337,21,188
2025-01-13T07:23:22.2572628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.93,0.712,309.6,337,21,187
2025-01-13T07:23:22.3197014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.96,0.712,309.6,337,21,186
2025-01-13T07:23:22.3979221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.94,0.712,309.6,337,20,185
2025-01-13T07:23:22.4603809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.94,0.712,309.6,337,20,185
2025-01-13T07:23:22.5228890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.91,0.712,309.6,337,20,186
2025-01-13T07:23:22.5854021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.96,0.888,317.8,337,20,186
2025-01-13T07:23:22.6478632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.96,0.888,317.8,337,20,186
2025-01-13T07:23:22.7259491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.86,0.888,317.8,336.9,20,186
2025-01-13T07:23:22.7884207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.86,0.888,317.8,336.9,20,186
2025-01-13T07:23:22.8508359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.86,0.888,317.8,336.9,20,186
2025-01-13T07:23:22.9134551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.94,0.888,317.8,336.9,20,184
2025-01-13T07:23:22.9758728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.94,0.888,317.8,336.9,20,184
2025-01-13T07:23:23.0540094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.94,0.888,317.8,336.9,20,184
2025-01-13T07:23:23.1164935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.94,0.888,317.8,336.9,20,184
2025-01-13T07:23:23.1799526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.94,0.888,317.8,336.9,20,184
2025-01-13T07:23:23.2413759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.94,0.888,317.8,336.9,20,184
2025-01-13T07:23:23.3039720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.94,0.888,317.8,336.9,20,184
2025-01-13T07:23:23.3820623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.84,0.888,317.8,336.9,18,184
2025-01-13T07:23:23.4445571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.8,0.888,317.8,336.9,18,185
2025-01-13T07:23:23.5069992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.84,0.888,317.8,336.9,18,184
2025-01-13T07:23:23.5693782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.6,0.964,315.5,336.9,18,185
2025-01-13T07:23:23.6319849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.64,0.964,315.5,336.9,18,184
2025-01-13T07:23:23.7101074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.64,0.964,315.5,336.9,18,184
2025-01-13T07:23:23.7725638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,158.31,0.964,315.5,336.5,18,183
2025-01-13T07:23:23.8351054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,158.31,0.964,315.5,336.5,18,183
2025-01-13T07:23:23.8975520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.41,0.964,315.5,336.5,18,181
2025-01-13T07:23:23.9601153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.41,0.964,315.5,336.5,18,181
2025-01-13T07:23:24.0381246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.41,0.964,315.5,336.5,18,181
2025-01-13T07:23:24.1006597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.36,0.964,315.5,336.5,18,182
2025-01-13T07:23:24.1631388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,158.31,0.964,315.5,336.5,18,183
2025-01-13T07:23:24.2256554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.26,0.964,315.5,336.5,18,184
2025-01-13T07:23:24.2881196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.26,0.964,315.5,336.5,18,184
2025-01-13T07:23:24.3662949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.15,0.964,315.5,336.5,17,185
2025-01-13T07:23:24.4286988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.1,0.964,315.5,336.5,17,186
2025-01-13T07:23:24.4912898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.15,0.964,315.5,336.5,17,185
2025-01-13T07:23:24.5537260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,159.67,0.901,302.7,336.5,17,185
2025-01-13T07:23:24.6161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,159.67,0.901,302.7,336.5,17,185
2025-01-13T07:23:24.6786293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.71,0.901,302.7,336.5,17,184
2025-01-13T07:23:24.7567894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.62,0.901,302.7,336.4,17,184
2025-01-13T07:23:24.8193101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.62,0.901,302.7,336.4,17,184
2025-01-13T07:23:24.8816795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.62,0.901,302.7,336.4,17,184
2025-01-13T07:23:24.9442532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.62,0.901,302.7,336.4,17,184
2025-01-13T07:23:25.0067366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.62,0.901,302.7,336.4,17,184
2025-01-13T07:23:25.0848624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,159.58,0.901,302.7,336.4,17,185
2025-01-13T07:23:25.1473166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.54,0.901,302.7,336.4,17,186
2025-01-13T07:23:25.2098388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.54,0.901,302.7,336.4,17,186
2025-01-13T07:23:25.2722221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.54,0.901,302.7,336.4,17,186
2025-01-13T07:23:25.3347590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.54,0.901,302.7,336.4,17,186
2025-01-13T07:23:25.4129149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.64,0.901,302.7,336.4,18,186
2025-01-13T07:23:25.4754025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.64,0.901,302.7,336.4,18,186
2025-01-13T07:23:25.5378644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,161.6,0.901,302.7,336.4,18,187
2025-01-13T07:23:25.6004543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.09,0.881,285.7,336.4,18,187
2025-01-13T07:23:25.6628480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.09,0.881,285.7,336.4,18,187
2025-01-13T07:23:25.7409522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.29,0.881,285.7,336.6,18,187
2025-01-13T07:23:25.8033975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.29,0.881,285.7,336.6,18,187
2025-01-13T07:23:25.8658935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.26,0.881,285.7,336.6,18,188
2025-01-13T07:23:25.9284578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.26,0.881,285.7,336.6,18,188
2025-01-13T07:23:25.9909057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.23,0.881,285.7,336.6,18,189
2025-01-13T07:23:26.0690108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.21,0.881,285.7,336.6,18,190
2025-01-13T07:23:26.1314638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.21,0.881,285.7,336.6,18,190
2025-01-13T07:23:26.1939773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.21,0.881,285.7,336.6,18,190
2025-01-13T07:23:26.2564252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.21,0.881,285.7,336.6,18,190
2025-01-13T07:23:26.3190046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.21,0.881,285.7,336.6,18,190
2025-01-13T07:23:26.3970847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.21,0.881,285.7,336.6,18,190
2025-01-13T07:23:26.4595659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.21,0.881,285.7,336.6,18,190
2025-01-13T07:23:26.5220518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.85,0.948,278.2,336.6,18,190
2025-01-13T07:23:26.5845845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.85,0.948,278.2,336.6,18,190
2025-01-13T07:23:26.6470600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.85,0.948,278.2,336.6,18,190
2025-01-13T07:23:26.7251460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.05,0.948,278.2,336.8,18,190
2025-01-13T07:23:26.7875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.05,0.948,278.2,336.8,18,190
2025-01-13T07:23:26.8501525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.07,0.948,278.2,336.8,18,189
2025-01-13T07:23:26.9125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.05,0.948,278.2,336.8,18,190
2025-01-13T07:23:26.9750446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.07,0.948,278.2,336.8,18,189
2025-01-13T07:23:27.0375333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.07,0.948,278.2,336.8,18,189
2025-01-13T07:23:27.1157041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.07,0.948,278.2,336.8,18,189
2025-01-13T07:23:27.1781514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.07,0.948,278.2,336.8,18,189
2025-01-13T07:23:27.2406834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.05,0.948,278.2,336.8,18,190
2025-01-13T07:23:27.3031426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.05,0.948,278.2,336.8,18,190
2025-01-13T07:23:27.3656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.19,0.948,278.2,336.8,19,190
2025-01-13T07:23:27.4437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.19,0.948,278.2,336.8,19,190
2025-01-13T07:23:27.5062706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.19,0.948,278.2,336.8,19,190
2025-01-13T07:23:27.5687549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.19,0.981,282.5,336.8,19,190
2025-01-13T07:23:27.6311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.19,0.981,282.5,336.8,19,190
2025-01-13T07:23:27.6936852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.19,0.981,282.5,336.8,19,190
2025-01-13T07:23:27.7717538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:27.8342582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:27.8967725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:27.9592568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:28.0217496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:28.0998794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:28.1623730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:28.2249264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:28.2873419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.17,0.981,282.5,336.8,19,191
2025-01-13T07:23:28.3498518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.19,0.981,282.5,336.8,19,190
2025-01-13T07:23:28.4280441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.19,0.981,282.5,336.8,19,190
2025-01-13T07:23:28.4904433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.19,0.981,282.5,336.8,19,190
2025-01-13T07:23:28.5529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,164.19,0.981,282.5,336.8,19,190
2025-01-13T07:23:28.6153951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.52,0.961,292.8,336.8,19,190
2025-01-13T07:23:28.6779030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.49,0.961,292.8,336.8,19,191
2025-01-13T07:23:28.7560235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:28.8185035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:28.8809019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:28.9434448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.82,0.961,292.8,337.1,19,190
2025-01-13T07:23:29.0060096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:29.0840237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:29.1464182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:29.2091003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:29.2714717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:29.3339836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.79,0.961,292.8,337.1,19,191
2025-01-13T07:23:29.3965115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.69,0.961,292.8,337.1,18,190
2025-01-13T07:23:29.4746111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.69,0.961,292.8,337.1,18,190
2025-01-13T07:23:29.5370512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.69,0.961,292.8,337.1,18,190
2025-01-13T07:23:29.5995845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.15,0.914,303.1,337.1,18,190
2025-01-13T07:23:29.6621253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.15,0.914,303.1,337.1,18,190
2025-01-13T07:23:29.7245732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:29.8026526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:29.8652298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:29.9276546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:29.9900964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:30.0526044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:30.1307309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:30.1931921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:30.2556966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:30.3181588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:30.3806726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:30.4587517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.63,0.914,303.1,337.6,18,190
2025-01-13T07:23:30.5212126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,167.05,0.775,308.2,337.6,18,191
2025-01-13T07:23:30.5837270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,167.05,0.775,308.2,337.6,18,191
2025-01-13T07:23:30.6482725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,167.05,0.775,308.2,337.6,18,191
2025-01-13T07:23:30.7264295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,167.15,0.775,308.2,337.7,18,191
2025-01-13T07:23:30.7731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.18,0.775,308.2,337.7,18,190
2025-01-13T07:23:30.8512912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.18,0.775,308.2,337.7,18,190
2025-01-13T07:23:30.9138442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:30.9762813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.0387227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.1011502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.1793194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.2355173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.2979877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.3761409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.4386317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.5010851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.25,0.775,308.2,337.7,18,188
2025-01-13T07:23:31.5636095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,163.28,0.775,308.2,337.7,18,187
2025-01-13T07:23:31.6259083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.55,0.571,304.1,337.7,18,187
2025-01-13T07:23:31.7042116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.57,0.571,304.1,337.7,18,186
2025-01-13T07:23:31.7666508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.98,0.571,304.1,337.1,18,186
2025-01-13T07:23:31.8291448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.01,0.571,304.1,337.1,18,185
2025-01-13T07:23:31.8915736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.01,0.571,304.1,337.1,18,185
2025-01-13T07:23:31.9541003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.01,0.571,304.1,337.1,18,185
2025-01-13T07:23:32.0321965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.01,0.571,304.1,337.1,18,185
2025-01-13T07:23:32.0947196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.03,0.571,304.1,337.1,18,184
2025-01-13T07:23:32.1572253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.03,0.571,304.1,337.1,18,184
2025-01-13T07:23:32.2197656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.03,0.571,304.1,337.1,18,184
2025-01-13T07:23:32.2822037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.03,0.571,304.1,337.1,18,184
2025-01-13T07:23:32.3446542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.09,0.571,304.1,337.1,19,184
2025-01-13T07:23:32.4227930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.11,0.571,304.1,337.1,19,183
2025-01-13T07:23:32.4852769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.11,0.571,304.1,337.1,19,183
2025-01-13T07:23:32.5477424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.09,0.481,294.8,337.1,19,183
2025-01-13T07:23:32.6101270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.09,0.481,294.8,337.1,19,183
2025-01-13T07:23:32.6727133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.09,0.481,294.8,337.1,19,183
2025-01-13T07:23:32.7509477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.4,0.481,294.8,336.4,19,183
2025-01-13T07:23:32.8134228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.4,0.481,294.8,336.4,19,183
2025-01-13T07:23:32.8758299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.4,0.481,294.8,336.4,19,183
2025-01-13T07:23:32.9382872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.42,0.481,294.8,336.4,19,182
2025-01-13T07:23:33.0007729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.42,0.481,294.8,336.4,19,182
2025-01-13T07:23:33.0789026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.44,0.481,294.8,336.4,19,181
2025-01-13T07:23:33.1413870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.44,0.481,294.8,336.4,19,181
2025-01-13T07:23:33.2038616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.44,0.481,294.8,336.4,19,181
2025-01-13T07:23:33.2662531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.44,0.481,294.8,336.4,19,181
2025-01-13T07:23:33.3288128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.44,0.481,294.8,336.4,19,181
2025-01-13T07:23:33.4071244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.48,0.481,294.8,336.4,20,181
2025-01-13T07:23:33.4694733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.47,0.481,294.8,336.4,20,182
2025-01-13T07:23:33.5319248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.45,0.481,294.8,336.4,20,183
2025-01-13T07:23:33.5943246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.23,0.618,296.7,336.4,20,183
2025-01-13T07:23:33.6569461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.23,0.618,296.7,336.4,20,183
2025-01-13T07:23:33.7350172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.13,0.618,296.7,336.3,20,183
2025-01-13T07:23:33.7974812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.13,0.618,296.7,336.3,20,183
2025-01-13T07:23:33.8599756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.13,0.618,296.7,336.3,20,183
2025-01-13T07:23:33.9223937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.15,0.618,296.7,336.3,20,182
2025-01-13T07:23:33.9880066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.15,0.618,296.7,336.3,20,182
2025-01-13T07:23:34.0504998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.15,0.618,296.7,336.3,20,182
2025-01-13T07:23:34.1286661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.17,0.618,296.7,336.3,20,181
2025-01-13T07:23:34.1911253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.17,0.618,296.7,336.3,20,181
2025-01-13T07:23:34.2536223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.17,0.618,296.7,336.3,20,181
2025-01-13T07:23:34.3160487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.17,0.618,296.7,336.3,20,181
2025-01-13T07:23:34.3784017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.05,0.618,296.7,336.3,18,181
2025-01-13T07:23:34.4567316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.05,0.618,296.7,336.3,18,181
2025-01-13T07:23:34.5191426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.73,0.862,300.8,336.3,18,181
2025-01-13T07:23:34.5816315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.73,0.862,300.8,336.3,18,181
2025-01-13T07:23:34.6441593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.73,0.862,300.8,336.3,18,181
2025-01-13T07:23:34.7066781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.77,0.862,300.8,336.3,18,180
2025-01-13T07:23:34.7691552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.02,0.862,300.8,336.6,18,181
2025-01-13T07:23:34.8375484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.02,0.862,300.8,336.6,18,181
2025-01-13T07:23:34.8998868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.02,0.862,300.8,336.6,18,181
2025-01-13T07:23:34.9780757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.02,0.862,300.8,336.6,18,181
2025-01-13T07:23:35.0404962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.02,0.862,300.8,336.6,18,181
2025-01-13T07:23:35.1028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.06,0.862,300.8,336.6,18,180
2025-01-13T07:23:35.1655392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.06,0.862,300.8,336.6,18,180
2025-01-13T07:23:35.2279621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.02,0.862,300.8,336.6,18,181
2025-01-13T07:23:35.3062530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.06,0.862,300.8,336.6,18,180
2025-01-13T07:23:35.3685979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.06,0.862,300.8,336.6,18,180
2025-01-13T07:23:35.4310138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.02,0.862,300.8,336.6,18,181
2025-01-13T07:23:35.4936169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.06,0.862,300.8,336.6,18,180
2025-01-13T07:23:35.5561130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.76,0.973,298.4,336.6,18,180
2025-01-13T07:23:35.6342024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.76,0.973,298.4,336.6,18,180
2025-01-13T07:23:35.6966374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.76,0.973,298.4,336.6,18,180
2025-01-13T07:23:35.7591751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.57,0.973,298.4,336.4,18,180
2025-01-13T07:23:35.8216098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.57,0.973,298.4,336.4,18,180
2025-01-13T07:23:35.8841033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.57,0.973,298.4,336.4,18,180
2025-01-13T07:23:35.9623105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.53,0.973,298.4,336.4,18,181
2025-01-13T07:23:36.0247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.53,0.973,298.4,336.4,18,181
2025-01-13T07:23:36.0871574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.53,0.973,298.4,336.4,18,181
2025-01-13T07:23:36.1532245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.53,0.973,298.4,336.4,18,181
2025-01-13T07:23:36.2157126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,155.53,0.973,298.4,336.4,18,181
2025-01-13T07:23:36.2781992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.57,0.973,298.4,336.4,18,180
2025-01-13T07:23:36.3562811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,155.42,0.973,298.4,336.4,17,181
2025-01-13T07:23:36.4188180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,155.42,0.973,298.4,336.4,17,181
2025-01-13T07:23:36.4812235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,155.42,0.973,298.4,336.4,17,181
2025-01-13T07:23:36.5437058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,155.03,0.955,287.6,336.4,17,181
2025-01-13T07:23:36.6060420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,155.03,0.955,287.6,336.4,17,181
2025-01-13T07:23:36.6842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,155.03,0.955,287.6,336.4,17,181
2025-01-13T07:23:36.7467709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,154.35,0.955,287.6,335.7,17,181
2025-01-13T07:23:36.8094218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,154.35,0.955,287.6,335.7,17,181
2025-01-13T07:23:36.8718894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,154.35,0.955,287.6,335.7,17,181
2025-01-13T07:23:36.9343298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,156.28,0.955,287.6,335.7,17,183
2025-01-13T07:23:36.9967848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,156.28,0.955,287.6,335.7,17,183
2025-01-13T07:23:37.0749233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,156.28,0.955,287.6,335.7,17,183
2025-01-13T07:23:37.1374317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,156.28,0.955,287.6,335.7,17,183
2025-01-13T07:23:37.1998731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,156.28,0.955,287.6,335.7,17,183
2025-01-13T07:23:37.2624237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,156.28,0.955,287.6,335.7,17,183
2025-01-13T07:23:37.3248816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,156.28,0.955,287.6,335.7,17,183
2025-01-13T07:23:37.4029007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.41,0.955,287.6,335.7,18,183
2025-01-13T07:23:37.4654851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.41,0.955,287.6,335.7,18,183
2025-01-13T07:23:37.5278858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.38,0.955,287.6,335.7,18,184
2025-01-13T07:23:37.5904273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.04,0.938,274,335.7,18,184
2025-01-13T07:23:37.6528742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.04,0.938,274,335.7,18,184
2025-01-13T07:23:37.7310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.65,0.938,274,335.3,18,184
2025-01-13T07:23:37.7935000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.65,0.938,274,335.3,18,184
2025-01-13T07:23:37.8560341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.65,0.938,274,335.3,18,184
2025-01-13T07:23:37.9183942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.62,0.938,274,335.3,18,185
2025-01-13T07:23:37.9808458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.6,0.938,274,335.3,18,186
2025-01-13T07:23:38.0590758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.6,0.938,274,335.3,18,186
2025-01-13T07:23:38.1215496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.6,0.938,274,335.3,18,186
2025-01-13T07:23:38.1843392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.6,0.938,274,335.3,18,186
2025-01-13T07:23:38.2465520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.58,0.938,274,335.3,18,187
2025-01-13T07:23:38.3090575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.6,0.938,274,335.3,18,186
2025-01-13T07:23:38.3871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.74,0.938,274,335.3,19,186
2025-01-13T07:23:38.4496256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.76,0.938,274,335.3,19,185
2025-01-13T07:23:38.5121379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.78,0.938,274,335.3,19,184
2025-01-13T07:23:38.5746366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,156.71,0.946,271.4,335.3,19,184
2025-01-13T07:23:38.6370991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,156.71,0.946,271.4,335.3,19,184
2025-01-13T07:23:38.7309036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,158.86,0.946,271.4,335.5,19,186
2025-01-13T07:23:38.7777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,158.86,0.946,271.4,335.5,19,186
2025-01-13T07:23:38.8400882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.85,0.946,271.4,335.5,19,187
2025-01-13T07:23:38.9026177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.85,0.946,271.4,335.5,19,187
2025-01-13T07:23:38.9651450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.85,0.946,271.4,335.5,19,187
2025-01-13T07:23:39.0432905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.85,0.946,271.4,335.5,19,187
2025-01-13T07:23:39.1057580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.83,0.946,271.4,335.5,19,188
2025-01-13T07:23:39.1681189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.83,0.946,271.4,335.5,19,188
2025-01-13T07:23:39.2307076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.83,0.946,271.4,335.5,19,188
2025-01-13T07:23:39.2931610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.83,0.946,271.4,335.5,19,188
2025-01-13T07:23:39.3557099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.8,0.946,271.4,335.5,19,190
2025-01-13T07:23:39.4337917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.8,0.946,271.4,335.5,19,190
2025-01-13T07:23:39.4962754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.8,0.946,271.4,335.5,19,190
2025-01-13T07:23:39.5588181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.8,0.946,271.4,335.5,19,190
2025-01-13T07:23:39.6212564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.99,0.953,282,335.5,19,190
2025-01-13T07:23:39.6837800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.99,0.953,282,335.5,19,190
2025-01-13T07:23:39.7619413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.4,0.953,282,335.9,19,189
2025-01-13T07:23:39.8243647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.4,0.953,282,335.9,19,189
2025-01-13T07:23:39.8868727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.4,0.953,282,335.9,19,189
2025-01-13T07:23:39.9493542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.4,0.953,282,335.9,19,189
2025-01-13T07:23:40.0118277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.4,0.953,282,335.9,19,189
2025-01-13T07:23:40.0899479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.4,0.953,282,335.9,19,189
2025-01-13T07:23:40.1524073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.42,0.953,282,335.9,19,188
2025-01-13T07:23:40.2148460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.42,0.953,282,335.9,19,188
2025-01-13T07:23:40.2774468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.42,0.953,282,335.9,19,188
2025-01-13T07:23:40.3399285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,160.32,0.953,282,335.9,18,187
2025-01-13T07:23:40.4180137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.35,0.953,282,335.9,18,186
2025-01-13T07:23:40.4804469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.35,0.953,282,335.9,18,186
2025-01-13T07:23:40.5429895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.76,0.972,295.9,335.9,18,186
2025-01-13T07:23:40.6054351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.76,0.972,295.9,335.9,18,186
2025-01-13T07:23:40.6679225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.76,0.972,295.9,335.9,18,186
2025-01-13T07:23:40.7461913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.43,0.972,295.9,335.6,18,187
2025-01-13T07:23:40.8085849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.43,0.972,295.9,335.6,18,187
2025-01-13T07:23:40.8710139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.43,0.972,295.9,335.6,18,187
2025-01-13T07:23:40.9335084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.43,0.972,295.9,335.6,18,187
2025-01-13T07:23:40.9960247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.43,0.972,295.9,335.6,18,187
2025-01-13T07:23:41.0740940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.43,0.972,295.9,335.6,18,187
2025-01-13T07:23:41.1366170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.43,0.972,295.9,335.6,18,187
2025-01-13T07:23:41.2019780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.39,0.972,295.9,335.6,18,188
2025-01-13T07:23:41.2645025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.39,0.972,295.9,335.6,18,188
2025-01-13T07:23:41.3269529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.39,0.972,295.9,335.6,18,188
2025-01-13T07:23:41.3894674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.39,0.972,295.9,335.6,18,188
2025-01-13T07:23:41.4676067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.39,0.972,295.9,335.6,18,188
2025-01-13T07:23:41.5301413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.39,0.972,295.9,335.6,18,188
2025-01-13T07:23:41.5925729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.78,0.916,303.2,335.6,18,188
2025-01-13T07:23:41.6550436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.78,0.916,303.2,335.6,18,188
2025-01-13T07:23:41.7331310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.2,0.916,303.2,335,18,188
2025-01-13T07:23:41.7800066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.2,0.916,303.2,335,18,188
2025-01-13T07:23:41.8581787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.2,0.916,303.2,335,18,188
2025-01-13T07:23:41.9206065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.24,0.916,303.2,335,18,187
2025-01-13T07:23:41.9831034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.24,0.916,303.2,335,18,187
2025-01-13T07:23:42.0456095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.24,0.916,303.2,335,18,187
2025-01-13T07:23:42.1081185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.24,0.916,303.2,335,18,187
2025-01-13T07:23:42.1862605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.24,0.916,303.2,335,18,187
2025-01-13T07:23:42.2486730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.24,0.916,303.2,335,18,187
2025-01-13T07:23:42.3111285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.24,0.916,303.2,335,18,187
2025-01-13T07:23:42.3736989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,160.14,0.916,303.2,335,17,187
2025-01-13T07:23:42.4360195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.19,0.916,303.2,335,17,186
2025-01-13T07:23:42.5142806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.19,0.916,303.2,335,17,186
2025-01-13T07:23:42.5767258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,159.35,0.785,300.9,335,17,186
2025-01-13T07:23:42.6392473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.32,0.785,300.9,335,17,187
2025-01-13T07:23:42.7017221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.32,0.785,300.9,335,17,187
2025-01-13T07:23:42.7645469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.97,0.785,300.9,334.6,17,186
2025-01-13T07:23:42.8424184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.97,0.785,300.9,334.6,17,186
2025-01-13T07:23:42.9047578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,158,0.785,300.9,334.6,17,185
2025-01-13T07:23:42.9672545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.04,0.785,300.9,334.6,17,184
2025-01-13T07:23:43.0296509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.04,0.785,300.9,334.6,17,184
2025-01-13T07:23:43.0922364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.04,0.785,300.9,334.6,17,184
2025-01-13T07:23:43.1702391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.04,0.785,300.9,334.6,17,184
2025-01-13T07:23:43.2328642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.04,0.785,300.9,334.6,17,184
2025-01-13T07:23:43.2953747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,157.04,0.785,300.9,334.6,17,184
2025-01-13T07:23:43.3578814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.09,0.785,300.9,334.6,18,185
2025-01-13T07:23:43.4225104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.06,0.785,300.9,334.6,18,186
2025-01-13T07:23:43.4984594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.06,0.785,300.9,334.6,18,186
2025-01-13T07:23:43.5608443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.06,0.785,300.9,334.6,18,186
2025-01-13T07:23:43.6232633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.94,0.715,292.3,334.6,18,186
2025-01-13T07:23:43.6857914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.94,0.715,292.3,334.6,18,186
2025-01-13T07:23:43.7482638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.72,0.715,292.3,334.4,18,187
2025-01-13T07:23:43.8108576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.72,0.715,292.3,334.4,18,187
2025-01-13T07:23:43.8889572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.72,0.715,292.3,334.4,18,187
2025-01-13T07:23:43.9514827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.72,0.715,292.3,334.4,18,187
2025-01-13T07:23:44.0139742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.72,0.715,292.3,334.4,18,187
2025-01-13T07:23:44.0764034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.72,0.715,292.3,334.4,18,187
2025-01-13T07:23:44.1389000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.75,0.715,292.3,334.4,18,186
2025-01-13T07:23:44.2170622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.75,0.715,292.3,334.4,18,186
2025-01-13T07:23:44.2795532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.72,0.715,292.3,334.4,18,187
2025-01-13T07:23:44.3420181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.81,0.715,292.3,334.4,19,187
2025-01-13T07:23:44.4046463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.79,0.715,292.3,334.4,19,188
2025-01-13T07:23:44.4669916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.79,0.715,292.3,334.4,19,188
2025-01-13T07:23:44.5451040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.76,0.715,292.3,334.4,19,189
2025-01-13T07:23:44.6075927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.45,0.78,286.3,334.4,19,190
2025-01-13T07:23:44.6700308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.45,0.78,286.3,334.4,19,190
2025-01-13T07:23:44.7326337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.45,0.78,286.3,334.4,19,190
2025-01-13T07:23:44.7950482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.45,0.78,286.3,334.4,19,190
2025-01-13T07:23:44.8732715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.47,0.78,286.3,334.4,19,189
2025-01-13T07:23:44.9356479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.45,0.78,286.3,334.4,19,190
2025-01-13T07:23:44.9981410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.45,0.78,286.3,334.4,19,190
2025-01-13T07:23:45.0606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.47,0.78,286.3,334.4,19,189
2025-01-13T07:23:45.1291767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.47,0.78,286.3,334.4,19,189
2025-01-13T07:23:45.1916103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.45,0.78,286.3,334.4,19,190
2025-01-13T07:23:45.2540837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.47,0.78,286.3,334.4,19,189
2025-01-13T07:23:45.3322652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.49,0.78,286.3,334.4,19,188
2025-01-13T07:23:45.3946912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.49,0.78,286.3,334.4,19,188
2025-01-13T07:23:45.4572043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.49,0.78,286.3,334.4,19,188
2025-01-13T07:23:45.5197597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.49,0.78,286.3,334.4,19,188
2025-01-13T07:23:45.5821672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.16,0.89,284.5,334.4,19,189
2025-01-13T07:23:45.6640099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.13,0.89,284.5,334.4,19,190
2025-01-13T07:23:45.7108996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.13,0.89,284.5,334.4,19,190
2025-01-13T07:23:45.7890429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.03,0.89,284.5,334.3,19,190
2025-01-13T07:23:45.8514711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.03,0.89,284.5,334.3,19,190
2025-01-13T07:23:45.9139813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.03,0.89,284.5,334.3,19,190
2025-01-13T07:23:45.9764217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.03,0.89,284.5,334.3,19,190
2025-01-13T07:23:46.0389387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.03,0.89,284.5,334.3,19,190
2025-01-13T07:23:46.1170219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.03,0.89,284.5,334.3,19,190
2025-01-13T07:23:46.1793976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.03,0.89,284.5,334.3,19,190
2025-01-13T07:23:46.2420710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.01,0.89,284.5,334.3,19,191
2025-01-13T07:23:46.3045036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.01,0.89,284.5,334.3,19,191
2025-01-13T07:23:46.3670209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.01,0.89,284.5,334.3,19,191
2025-01-13T07:23:46.4451196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.01,0.89,284.5,334.3,19,191
2025-01-13T07:23:46.5076071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.99,0.89,284.5,334.3,19,192
2025-01-13T07:23:46.5700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:46.6325750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:46.6949739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:46.7730242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:46.8356557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:46.8981333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:46.9606407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:47.0230526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:47.1012427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:47.1637237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.91,0.905,282,334.3,19,191
2025-01-13T07:23:47.2262196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.94,0.905,282,334.3,19,190
2025-01-13T07:23:47.2886839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.94,0.905,282,334.3,19,190
2025-01-13T07:23:47.3511998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.99,0.905,282,334.3,19,188
2025-01-13T07:23:47.4292777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.99,0.905,282,334.3,19,188
2025-01-13T07:23:47.4917983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.01,0.905,282,334.3,19,187
2025-01-13T07:23:47.5542845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.01,0.905,282,334.3,19,187
2025-01-13T07:23:47.6167643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.08,0.841,278,334.3,19,187
2025-01-13T07:23:47.6792834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.08,0.841,278,334.3,19,187
2025-01-13T07:23:47.7573921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:47.8198250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:47.8823018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:47.9448707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:48.0073569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:48.0697371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:48.1479129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:48.2103801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:48.2728454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.81,0.841,278,334,19,186
2025-01-13T07:23:48.3354020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.91,0.841,278,334,20,186
2025-01-13T07:23:48.3980258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.89,0.841,278,334,20,187
2025-01-13T07:23:48.4759293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.89,0.841,278,334,20,187
2025-01-13T07:23:48.5384736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.91,0.841,278,334,20,186
2025-01-13T07:23:48.6009313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,157.98,0.786,274.1,334,20,186
2025-01-13T07:23:48.6634655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,157.98,0.786,274.1,334,20,186
2025-01-13T07:23:48.7259615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.5,0.786,274.1,333.5,20,185
2025-01-13T07:23:48.8040490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.49,0.786,274.1,333.5,20,186
2025-01-13T07:23:48.8664476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.52,0.786,274.1,333.5,20,184
2025-01-13T07:23:48.9290117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.52,0.786,274.1,333.5,20,184
2025-01-13T07:23:48.9914691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.52,0.786,274.1,333.5,20,184
2025-01-13T07:23:49.0539274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.54,0.786,274.1,333.5,20,183
2025-01-13T07:23:49.1321104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.52,0.786,274.1,333.5,20,184
2025-01-13T07:23:49.1945588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.54,0.786,274.1,333.5,20,183
2025-01-13T07:23:49.2570640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.54,0.786,274.1,333.5,20,183
2025-01-13T07:23:49.3196378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.54,0.786,274.1,333.5,20,183
2025-01-13T07:23:49.3821418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.63,0.786,274.1,333.5,21,183
2025-01-13T07:23:49.4601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.63,0.786,274.1,333.5,21,183
2025-01-13T07:23:49.5226255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.63,0.786,274.1,333.5,21,183
2025-01-13T07:23:49.5851614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.58,0.804,273.5,333.5,21,183
2025-01-13T07:23:49.6476000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.6,0.804,273.5,333.5,21,182
2025-01-13T07:23:49.7101785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.62,0.804,273.5,333.5,21,181
2025-01-13T07:23:49.7881678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.3,0.804,273.5,333.2,21,182
2025-01-13T07:23:49.8527679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.3,0.804,273.5,333.2,21,182
2025-01-13T07:23:49.9152965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.29,0.804,273.5,333.2,21,183
2025-01-13T07:23:49.9777145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.29,0.804,273.5,333.2,21,183
2025-01-13T07:23:50.0401353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.29,0.804,273.5,333.2,21,183
2025-01-13T07:23:50.1027003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.29,0.804,273.5,333.2,21,183
2025-01-13T07:23:50.1807970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.3,0.804,273.5,333.2,21,182
2025-01-13T07:23:50.2432210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.32,0.804,273.5,333.2,21,181
2025-01-13T07:23:50.3058608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.32,0.804,273.5,333.2,21,181
2025-01-13T07:23:50.3720172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.23,0.804,273.5,333.2,20,181
2025-01-13T07:23:50.4344996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.23,0.804,273.5,333.2,20,181
2025-01-13T07:23:50.4969122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.19,0.804,273.5,333.2,20,183
2025-01-13T07:23:50.5594832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.05,0.882,275.7,333.2,20,183
2025-01-13T07:23:50.6376818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.05,0.882,275.7,333.2,20,183
2025-01-13T07:23:50.7157651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.03,0.882,275.7,333.2,20,184
2025-01-13T07:23:50.7648981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.03,0.882,275.7,333.2,20,184
2025-01-13T07:23:50.8274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.03,0.882,275.7,333.2,20,184
2025-01-13T07:23:50.8898200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156,0.882,275.7,333.2,20,185
2025-01-13T07:23:50.9680720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.98,0.882,275.7,333.2,20,186
2025-01-13T07:23:51.0304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.98,0.882,275.7,333.2,20,186
2025-01-13T07:23:51.0929214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.98,0.882,275.7,333.2,20,186
2025-01-13T07:23:51.1554918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.98,0.882,275.7,333.2,20,186
2025-01-13T07:23:51.2179749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.96,0.882,275.7,333.2,20,187
2025-01-13T07:23:51.2804313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.96,0.882,275.7,333.2,20,187
2025-01-13T07:23:51.3586465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.96,0.882,275.7,333.2,20,187
2025-01-13T07:23:51.4210434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.96,0.882,275.7,333.2,20,187
2025-01-13T07:23:51.4836103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.94,0.882,275.7,333.2,20,188
2025-01-13T07:23:51.5460755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.94,0.882,275.7,333.2,20,188
2025-01-13T07:23:51.6085470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.87,0.948,279,333.2,20,187
2025-01-13T07:23:51.6866132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.87,0.948,279,333.2,20,187
2025-01-13T07:23:51.7491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:51.8116808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:51.8739764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:51.9364994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:52.0146705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:52.0809971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:52.1434447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:52.2060703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:52.2684499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,0.948,279,333.3,20,186
2025-01-13T07:23:52.3309600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.97,0.948,279,333.3,20,187
2025-01-13T07:23:52.4090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.97,0.948,279,333.3,20,187
2025-01-13T07:23:52.4716120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.95,0.948,279,333.3,20,188
2025-01-13T07:23:52.5340823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.95,0.948,279,333.3,20,188
2025-01-13T07:23:52.6002642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.06,0.942,282.9,333.3,20,188
2025-01-13T07:23:52.6627158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.06,0.942,282.9,333.3,20,188
2025-01-13T07:23:52.7252246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.06,0.942,282.9,333.3,20,188
2025-01-13T07:23:52.7875840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.08,0.942,282.9,333.3,20,187
2025-01-13T07:23:52.8657770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.11,0.942,282.9,333.3,20,186
2025-01-13T07:23:52.9282316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.11,0.942,282.9,333.3,20,186
2025-01-13T07:23:52.9934816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.11,0.942,282.9,333.3,20,186
2025-01-13T07:23:53.0559382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.11,0.942,282.9,333.3,20,186
2025-01-13T07:23:53.1184769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.11,0.942,282.9,333.3,20,186
2025-01-13T07:23:53.1830461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.08,0.942,282.9,333.3,20,187
2025-01-13T07:23:53.2589602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.06,0.942,282.9,333.3,20,188
2025-01-13T07:23:53.3215196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.06,0.942,282.9,333.3,20,188
2025-01-13T07:23:53.3840285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.92,0.942,282.9,333.3,19,189
2025-01-13T07:23:53.4465769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.92,0.942,282.9,333.3,19,189
2025-01-13T07:23:53.5090020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.92,0.942,282.9,333.3,19,189
2025-01-13T07:23:53.5870800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.92,0.942,282.9,333.3,19,189
2025-01-13T07:23:53.6495600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.22,0.861,286,333.3,19,188
2025-01-13T07:23:53.7277121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.03,0.861,286,333.1,19,188
2025-01-13T07:23:53.7745205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.03,0.861,286,333.1,19,188
2025-01-13T07:23:53.8370633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.03,0.861,286,333.1,19,188
2025-01-13T07:23:53.9151585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160,0.861,286,333.1,19,189
2025-01-13T07:23:53.9776681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.97,0.861,286,333.1,19,190
2025-01-13T07:23:54.0401327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.03,0.861,286,333.1,19,188
2025-01-13T07:23:54.1026123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.03,0.861,286,333.1,19,188
2025-01-13T07:23:54.1650916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.05,0.861,286,333.1,19,187
2025-01-13T07:23:54.2431954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.08,0.861,286,333.1,19,186
2025-01-13T07:23:54.3057255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.08,0.861,286,333.1,19,186
2025-01-13T07:23:54.3680552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.08,0.861,286,333.1,19,186
2025-01-13T07:23:54.4307148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.08,0.861,286,333.1,19,186
2025-01-13T07:23:54.4930757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.03,0.861,286,333.1,19,188
2025-01-13T07:23:54.5712647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.22,0.786,286.9,333.1,19,188
2025-01-13T07:23:54.6337563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.22,0.786,286.9,333.1,19,188
2025-01-13T07:23:54.7275118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.03,0.786,286.9,332.9,19,188
2025-01-13T07:23:54.8211319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.03,0.786,286.9,332.9,19,188
2025-01-13T07:23:54.8836879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.03,0.786,286.9,332.9,19,188
2025-01-13T07:23:54.9618650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.05,0.786,286.9,332.9,19,187
2025-01-13T07:23:55.0243330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.05,0.786,286.9,332.9,19,187
2025-01-13T07:23:55.0867303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.05,0.786,286.9,332.9,19,187
2025-01-13T07:23:55.1492828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.05,0.786,286.9,332.9,19,187
2025-01-13T07:23:55.2117890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.08,0.786,286.9,332.9,19,186
2025-01-13T07:23:55.2898504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.13,0.786,286.9,332.9,19,184
2025-01-13T07:23:55.3524280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.06,0.786,286.9,332.9,18,183
2025-01-13T07:23:55.4148801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.12,0.786,286.9,332.9,18,181
2025-01-13T07:23:55.4772901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.12,0.786,286.9,332.9,18,181
2025-01-13T07:23:55.5398555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.12,0.786,286.9,332.9,18,181
2025-01-13T07:23:55.6179682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.18,0.792,289.2,332.9,18,181
2025-01-13T07:23:55.6804499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.12,0.792,289.2,332.9,18,183
2025-01-13T07:23:55.7429400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.96,0.792,289.2,332.8,18,185
2025-01-13T07:23:55.8054440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:55.8679135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:55.9459942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.0084626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.0709084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.1334936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.1960143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.2740216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.3365753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.3990721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.96,0.792,289.2,332.8,18,185
2025-01-13T07:23:56.4615985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.5239770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.93,0.792,289.2,332.8,18,186
2025-01-13T07:23:56.6021280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.85,0.868,291.9,332.8,18,186
2025-01-13T07:23:56.6645582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.85,0.868,291.9,332.8,18,186
2025-01-13T07:23:56.7271606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.14,0.868,291.9,333.1,18,186
2025-01-13T07:23:56.7894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.14,0.868,291.9,333.1,18,186
2025-01-13T07:23:56.8520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,157.14,0.868,291.9,333.1,18,186
2025-01-13T07:23:56.9301391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.11,0.868,291.9,333.1,18,187
2025-01-13T07:23:56.9926806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.11,0.868,291.9,333.1,18,187
2025-01-13T07:23:57.0551730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.07,0.868,291.9,333.1,18,188
2025-01-13T07:23:57.1176481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.07,0.868,291.9,333.1,18,188
2025-01-13T07:23:57.1801084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.07,0.868,291.9,333.1,18,188
2025-01-13T07:23:57.2426332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.07,0.868,291.9,333.1,18,188
2025-01-13T07:23:57.3207226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.07,0.868,291.9,333.1,18,188
2025-01-13T07:23:57.3832078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.96,0.868,291.9,333.1,17,188
2025-01-13T07:23:57.4456885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.96,0.868,291.9,333.1,17,188
2025-01-13T07:23:57.5082400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.96,0.868,291.9,333.1,17,188
2025-01-13T07:23:57.5706318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.96,0.868,291.9,333.1,17,188
2025-01-13T07:23:57.6487792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,158.85,0.903,291.2,333.1,17,188
2025-01-13T07:23:57.7112935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.95,0.903,291.2,333.2,17,188
2025-01-13T07:23:57.7736998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.95,0.903,291.2,333.2,17,188
2025-01-13T07:23:57.8361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.95,0.903,291.2,333.2,17,188
2025-01-13T07:23:57.8986891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.95,0.903,291.2,333.2,17,188
2025-01-13T07:23:57.9768244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.95,0.903,291.2,333.2,17,188
2025-01-13T07:23:58.0392957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157.98,0.903,291.2,333.2,17,187
2025-01-13T07:23:58.1017898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,157.98,0.903,291.2,333.2,17,187
2025-01-13T07:23:58.1643753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,157.02,0.903,291.2,333.2,17,186
2025-01-13T07:23:58.2268697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.09,0.903,291.2,333.2,17,184
2025-01-13T07:23:58.3048685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.09,0.903,291.2,333.2,17,184
2025-01-13T07:23:58.3672478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,154.96,0.903,291.2,333.2,16,184
2025-01-13T07:23:58.4299622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,154.96,0.903,291.2,333.2,16,184
2025-01-13T07:23:58.4922852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,155.92,0.903,291.2,333.2,16,185
2025-01-13T07:23:58.5548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,156.84,0.845,285.7,333.2,16,186
2025-01-13T07:23:58.6329651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,156.84,0.845,285.7,333.2,16,186
2025-01-13T07:23:58.6975280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,156.84,0.845,285.7,333.2,16,186
2025-01-13T07:23:58.7499153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,154.43,0.845,285.7,332.7,16,184
2025-01-13T07:23:58.8281714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,154.43,0.845,285.7,332.7,16,184
2025-01-13T07:23:58.8906019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,154.43,0.845,285.7,332.7,16,184
2025-01-13T07:23:58.9531488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,153.46,0.845,285.7,332.7,16,183
2025-01-13T07:23:59.0155668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,153.46,0.845,285.7,332.7,16,183
2025-01-13T07:23:59.0781271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,152.49,0.845,285.7,332.7,16,182
2025-01-13T07:23:59.1562356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,151.53,0.845,285.7,332.7,16,181
2025-01-13T07:23:59.2186750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,151.53,0.845,285.7,332.7,16,181
2025-01-13T07:23:59.2849717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,151.53,0.845,285.7,332.7,16,181
2025-01-13T07:23:59.3474904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.76,0.845,285.7,332.7,18,181
2025-01-13T07:23:59.4098912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.76,0.845,285.7,332.7,18,181
2025-01-13T07:23:59.4725148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,152.73,0.845,285.7,332.7,18,182
2025-01-13T07:23:59.5504054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.7,0.845,285.7,332.7,18,183
2025-01-13T07:23:59.6130190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.6,0.782,275.9,332.7,18,183
2025-01-13T07:23:59.6754968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.6,0.782,275.9,332.7,18,183
2025-01-13T07:23:59.7379374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.01,0.782,275.9,332.1,18,183
2025-01-13T07:23:59.8003941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.01,0.782,275.9,332.1,18,183
2025-01-13T07:23:59.8785638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.01,0.782,275.9,332.1,18,183
2025-01-13T07:23:59.9410843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.03,0.782,275.9,332.1,18,182
2025-01-13T07:24:00.0035126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.06,0.782,275.9,332.1,18,181
2025-01-13T07:24:00.0659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.06,0.782,275.9,332.1,18,181
2025-01-13T07:24:00.1284603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.06,0.782,275.9,332.1,18,181
2025-01-13T07:24:00.2065995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.06,0.782,275.9,332.1,18,181
2025-01-13T07:24:00.2690853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,150.08,0.782,275.9,332.1,18,180
2025-01-13T07:24:00.3315481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.16,0.782,275.9,332.1,19,181
2025-01-13T07:24:00.3940973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.16,0.782,275.9,332.1,19,181
2025-01-13T07:24:00.4566459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,145.31,0.782,275.9,332.1,19,175
2025-01-13T07:24:00.5191145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,145.31,0.782,275.9,332.1,19,175
2025-01-13T07:24:00.5970712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150.89,0.851,271.4,332.1,19,181
2025-01-13T07:24:00.6596588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.91,0.851,271.4,332.1,19,180
2025-01-13T07:24:00.7222019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.72,0.851,271.4,331.9,19,180
2025-01-13T07:24:00.7845055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.72,0.851,271.4,331.9,19,180
2025-01-13T07:24:00.8471746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.72,0.851,271.4,331.9,19,180
2025-01-13T07:24:00.9252539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.72,0.851,271.4,331.9,19,180
2025-01-13T07:24:00.9877511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150.69,0.851,271.4,331.9,19,181
2025-01-13T07:24:01.0500692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150.69,0.851,271.4,331.9,19,181
2025-01-13T07:24:01.1126916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150.69,0.851,271.4,331.9,19,181
2025-01-13T07:24:01.1751539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150.69,0.851,271.4,331.9,19,181
2025-01-13T07:24:01.2533006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150.69,0.851,271.4,331.9,19,181
2025-01-13T07:24:01.3158099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.67,0.851,271.4,331.9,19,182
2025-01-13T07:24:01.3782587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.76,0.851,271.4,331.9,20,183
2025-01-13T07:24:01.4407771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.76,0.851,271.4,331.9,20,183
2025-01-13T07:24:01.5032414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,150.8,0.851,271.4,331.9,20,181
2025-01-13T07:24:01.5813862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,150.8,0.851,271.4,331.9,20,181
2025-01-13T07:24:01.6438438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.51,1.02,275.6,331.9,20,181
2025-01-13T07:24:01.7219763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:01.7688081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:01.8312977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:01.9093930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:01.9718666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:02.0342806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:02.0968789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:02.1593873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:02.2373999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:02.2999148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.61,1.02,275.6,332,20,181
2025-01-13T07:24:02.3624411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,150.48,1.02,275.6,332,19,181
2025-01-13T07:24:02.4270972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,150.48,1.02,275.6,332,19,181
2025-01-13T07:24:02.4873728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,150.48,1.02,275.6,332,19,181
2025-01-13T07:24:02.5499233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.34,1.161,280.8,332,19,181
2025-01-13T07:24:02.6280901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.34,1.161,280.8,332,19,181
2025-01-13T07:24:02.7217423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.34,1.161,280.8,332,19,181
2025-01-13T07:24:02.7529700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.34,1.161,280.8,332,19,181
2025-01-13T07:24:02.8154840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.34,1.161,280.8,332,19,181
2025-01-13T07:24:02.8778883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.3,1.161,280.8,332,19,182
2025-01-13T07:24:02.9560730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,152.26,1.161,280.8,332,19,183
2025-01-13T07:24:03.0184779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,152.26,1.161,280.8,332,19,183
2025-01-13T07:24:03.0810728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,152.26,1.161,280.8,332,19,183
2025-01-13T07:24:03.1434632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.34,1.161,280.8,332,19,181
2025-01-13T07:24:03.2060478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.34,1.161,280.8,332,19,181
2025-01-13T07:24:03.2840577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.34,1.161,280.8,332,19,181
2025-01-13T07:24:03.3466644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,150.04,1.161,280.8,332,17,181
2025-01-13T07:24:03.4090612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,150.04,1.161,280.8,332,17,181
2025-01-13T07:24:03.4716133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.95,1.161,280.8,332,17,183
2025-01-13T07:24:03.5340484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,152.91,1.161,280.8,332,17,184
2025-01-13T07:24:03.6122470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.89,1.158,282.1,332,17,186
2025-01-13T07:24:03.6746898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.85,1.158,282.1,332,17,187
2025-01-13T07:24:03.7371579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.75,1.158,282.1,331.9,17,187
2025-01-13T07:24:03.7997202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.72,1.158,282.1,331.9,17,188
2025-01-13T07:24:03.8621113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.72,1.158,282.1,331.9,17,188
2025-01-13T07:24:03.9403249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.75,1.158,282.1,331.9,17,187
2025-01-13T07:24:04.0026992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.79,1.158,282.1,331.9,17,186
2025-01-13T07:24:04.0650790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.79,1.158,282.1,331.9,17,186
2025-01-13T07:24:04.1277392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.75,1.158,282.1,331.9,17,187
2025-01-13T07:24:04.1902015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.75,1.158,282.1,331.9,17,187
2025-01-13T07:24:04.2683589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.72,1.158,282.1,331.9,17,188
2025-01-13T07:24:04.3307937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,156.53,1.158,282.1,331.9,16,188
2025-01-13T07:24:04.3933703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,158.45,1.158,282.1,331.9,16,190
2025-01-13T07:24:04.4558255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,158.45,1.158,282.1,331.9,16,190
2025-01-13T07:24:04.5182632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,158.45,1.158,282.1,331.9,16,190
2025-01-13T07:24:04.5963738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,158.86,1.001,280.9,331.9,16,190
2025-01-13T07:24:04.6589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,156.93,1.001,280.9,331.9,16,188
2025-01-13T07:24:04.7214231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.31,1.001,280.9,332.3,16,188
2025-01-13T07:24:04.7838418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,156.35,1.001,280.9,332.3,16,187
2025-01-13T07:24:04.8463513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,156.35,1.001,280.9,332.3,16,187
2025-01-13T07:24:04.9088178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,156.35,1.001,280.9,332.3,16,187
2025-01-13T07:24:04.9869406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.31,1.001,280.9,332.3,16,188
2025-01-13T07:24:05.0493182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,158.28,1.001,280.9,332.3,16,189
2025-01-13T07:24:05.1118942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,159.25,1.001,280.9,332.3,16,190
2025-01-13T07:24:05.1743921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,159.25,1.001,280.9,332.3,16,190
2025-01-13T07:24:05.2368724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,159.25,1.001,280.9,332.3,16,190
2025-01-13T07:24:05.3149554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.31,1.001,280.9,332.3,16,188
2025-01-13T07:24:05.3774980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,157.48,1.001,280.9,332.3,17,188
2025-01-13T07:24:05.4399778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,157.48,1.001,280.9,332.3,17,188
2025-01-13T07:24:05.5023738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,157.48,1.001,280.9,332.3,17,188
2025-01-13T07:24:05.5649053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,157.48,1.001,280.9,332.3,17,188
2025-01-13T07:24:05.6429873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.05,0.816,283.2,332.3,17,188
2025-01-13T07:24:05.7211500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.54,0.816,283.2,332.8,17,188
2025-01-13T07:24:05.7681839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.54,0.816,283.2,332.8,17,188
2025-01-13T07:24:05.8305445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.54,0.816,283.2,332.8,17,188
2025-01-13T07:24:05.8930367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,157.56,0.816,283.2,332.8,17,187
2025-01-13T07:24:05.9711469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.59,0.816,283.2,332.8,17,186
2025-01-13T07:24:06.0335382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,154.65,0.816,283.2,332.8,17,184
2025-01-13T07:24:06.1006322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.68,0.816,283.2,332.8,17,183
2025-01-13T07:24:06.1630379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.71,0.816,283.2,332.8,17,182
2025-01-13T07:24:06.2256394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,151.74,0.816,283.2,332.8,17,181
2025-01-13T07:24:06.2881626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,151.74,0.816,283.2,332.8,17,181
2025-01-13T07:24:06.3506399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,151.85,0.816,283.2,332.8,18,181
2025-01-13T07:24:06.4287344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,151.85,0.816,283.2,332.8,18,181
2025-01-13T07:24:06.4911646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,152.82,0.816,283.2,332.8,18,182
2025-01-13T07:24:06.5537122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.31,0.692,291.7,332.8,18,183
2025-01-13T07:24:06.6161767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.31,0.692,291.7,332.8,18,183
2025-01-13T07:24:06.6785743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.31,0.692,291.7,332.8,18,183
2025-01-13T07:24:06.7567735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.41,0.692,291.7,332.9,18,183
2025-01-13T07:24:06.8193418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.41,0.692,291.7,332.9,18,183
2025-01-13T07:24:06.8818192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.41,0.692,291.7,332.9,18,183
2025-01-13T07:24:06.9442807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,153.43,0.692,291.7,332.9,18,182
2025-01-13T07:24:07.0067791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,152.46,0.692,291.7,332.9,18,181
2025-01-13T07:24:07.0849640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,152.46,0.692,291.7,332.9,18,181
2025-01-13T07:24:07.1474034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,152.46,0.692,291.7,332.9,18,181
2025-01-13T07:24:07.2098744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,152.46,0.692,291.7,332.9,18,181
2025-01-13T07:24:07.2722763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,152.46,0.692,291.7,332.9,18,181
2025-01-13T07:24:07.3347822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.54,0.692,291.7,332.9,19,181
2025-01-13T07:24:07.4129142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.54,0.692,291.7,332.9,19,181
2025-01-13T07:24:07.4753654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.54,0.692,291.7,332.9,19,181
2025-01-13T07:24:07.5378854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.54,0.692,291.7,332.9,19,181
2025-01-13T07:24:07.6004153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.82,0.719,302.1,332.9,19,180
2025-01-13T07:24:07.6628731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.82,0.719,302.1,332.9,19,180
2025-01-13T07:24:07.7410120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.44,0.719,302.1,332.5,19,180
2025-01-13T07:24:07.8034883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.41,0.719,302.1,332.5,19,181
2025-01-13T07:24:07.8658491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.41,0.719,302.1,332.5,19,181
2025-01-13T07:24:07.9284458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.6,0.719,302.1,332.5,19,175
2025-01-13T07:24:07.9929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.6,0.719,302.1,332.5,19,175
2025-01-13T07:24:08.0554422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.6,0.719,302.1,332.5,19,175
2025-01-13T07:24:08.1336156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.22,0.719,302.1,332.5,19,187
2025-01-13T07:24:08.1959888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.41,0.719,302.1,332.5,19,181
2025-01-13T07:24:08.2585508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.41,0.719,302.1,332.5,19,181
2025-01-13T07:24:08.3210499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.35,0.719,302.1,332.5,18,181
2025-01-13T07:24:08.3835244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.35,0.719,302.1,332.5,18,181
2025-01-13T07:24:08.4615521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.35,0.719,302.1,332.5,18,181
2025-01-13T07:24:08.5241135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,151.38,0.719,302.1,332.5,18,180
2025-01-13T07:24:08.5910247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.26,0.82,303,332.5,18,180
2025-01-13T07:24:08.6434668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.26,0.82,303,332.5,18,180
2025-01-13T07:24:08.7216064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,150.69,0.82,303,331.9,18,180
2025-01-13T07:24:08.7840954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,150.69,0.82,303,331.9,18,180
2025-01-13T07:24:08.8465124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,150.69,0.82,303,331.9,18,180
2025-01-13T07:24:08.9091209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,150.69,0.82,303,331.9,18,180
2025-01-13T07:24:08.9716101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.65,0.82,303,331.9,18,181
2025-01-13T07:24:09.0495758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,150.69,0.82,303,331.9,18,180
2025-01-13T07:24:09.1121421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.65,0.82,303,331.9,18,181
2025-01-13T07:24:09.1746193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.65,0.82,303,331.9,18,181
2025-01-13T07:24:09.2370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.65,0.82,303,331.9,18,181
2025-01-13T07:24:09.2995635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.65,0.82,303,331.9,18,181
2025-01-13T07:24:09.3777712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.42,0.82,303,331.9,17,185
2025-01-13T07:24:09.4402708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,145.83,0.82,303,331.9,17,175
2025-01-13T07:24:09.5026852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,145.83,0.82,303,331.9,17,175
2025-01-13T07:24:09.5652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,145.83,0.82,303,331.9,17,175
2025-01-13T07:24:09.6275433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.38,0.894,295.2,331.9,17,175
2025-01-13T07:24:09.7213666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:09.7682251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:09.8307412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:09.8932025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:09.9556639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.0337513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.0963488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.1586912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.2212180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.2837945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.3619374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.4244577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.4869290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,145.29,0.894,295.2,331.8,17,175
2025-01-13T07:24:10.5493582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,144.72,0.911,282.1,331.8,17,175
2025-01-13T07:24:10.6118766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,144.72,0.911,282.1,331.8,17,175
2025-01-13T07:24:10.6899286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,144.72,0.911,282.1,331.8,17,175
2025-01-13T07:24:10.7523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,144.91,0.911,282.1,332,17,175
2025-01-13T07:24:10.8148719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.7,0.911,282.1,332,17,181
2025-01-13T07:24:10.8773611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.7,0.911,282.1,332,17,181
2025-01-13T07:24:10.9398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.7,0.911,282.1,332,17,181
2025-01-13T07:24:11.0023761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.7,0.911,282.1,332,17,181
2025-01-13T07:24:11.0804646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,149.73,0.911,282.1,332,17,180
2025-01-13T07:24:11.1429482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,149.73,0.911,282.1,332,17,180
2025-01-13T07:24:11.2054753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,149.73,0.911,282.1,332,17,180
2025-01-13T07:24:11.2679964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.7,0.911,282.1,332,17,181
2025-01-13T07:24:11.3304404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.82,0.911,282.1,332,18,181
2025-01-13T07:24:11.4085686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.82,0.911,282.1,332,18,181
2025-01-13T07:24:11.4708681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.82,0.911,282.1,332,18,181
2025-01-13T07:24:11.5335056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.82,0.911,282.1,332,18,181
2025-01-13T07:24:11.5960242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,149.36,0.943,267.7,332,18,180
2025-01-13T07:24:11.6585074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,149.36,0.943,267.7,332,18,180
2025-01-13T07:24:11.7365965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,150.53,0.943,267.7,332.2,18,181
2025-01-13T07:24:11.7990800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,150.53,0.943,267.7,332.2,18,181
2025-01-13T07:24:11.8615299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,151.51,0.943,267.7,332.2,18,182
2025-01-13T07:24:11.9240725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,151.51,0.943,267.7,332.2,18,182
2025-01-13T07:24:11.9865923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,152.48,0.943,267.7,332.2,18,183
2025-01-13T07:24:12.0646426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,152.48,0.943,267.7,332.2,18,183
2025-01-13T07:24:12.1271789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,152.48,0.943,267.7,332.2,18,183
2025-01-13T07:24:12.1896305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,152.48,0.943,267.7,332.2,18,183
2025-01-13T07:24:12.2521680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,152.48,0.943,267.7,332.2,18,183
2025-01-13T07:24:12.3146109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.62,0.943,267.7,332.2,19,183
2025-01-13T07:24:12.3926412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.62,0.943,267.7,332.2,19,183
2025-01-13T07:24:12.4551935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.62,0.943,267.7,332.2,19,183
2025-01-13T07:24:12.5177132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.62,0.943,267.7,332.2,19,183
2025-01-13T07:24:12.5802456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.32,1.001,259.7,332.2,19,183
2025-01-13T07:24:12.6426985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.32,1.001,259.7,332.2,19,183
2025-01-13T07:24:12.7207780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.32,1.001,259.7,332.2,19,183
2025-01-13T07:24:12.7832783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.32,1.001,259.7,332.2,19,183
2025-01-13T07:24:12.8457327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,1.001,259.7,332.2,19,184
2025-01-13T07:24:12.9081611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,1.001,259.7,332.2,19,184
2025-01-13T07:24:12.9707102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,1.001,259.7,332.2,19,184
2025-01-13T07:24:13.0332292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,1.001,259.7,332.2,19,184
2025-01-13T07:24:13.1113517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,1.001,259.7,332.2,19,184
2025-01-13T07:24:13.1737694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,1.001,259.7,332.2,19,184
2025-01-13T07:24:13.2363086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,1.001,259.7,332.2,19,184
2025-01-13T07:24:13.2988137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,1.001,259.7,332.2,19,184
2025-01-13T07:24:13.3613181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.45,1.001,259.7,332.2,20,184
2025-01-13T07:24:13.4393842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.45,1.001,259.7,332.2,20,184
2025-01-13T07:24:13.5019546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.45,1.001,259.7,332.2,20,184
2025-01-13T07:24:13.5642440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.45,1.001,259.7,332.2,20,184
2025-01-13T07:24:13.6268499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.53,0.994,263.1,332.2,20,183
2025-01-13T07:24:13.7049675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:13.7674606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:13.8299624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:13.8923936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:13.9549539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:14.0173453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:14.0955521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:14.1580393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:14.2204488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:14.2829393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.63,0.994,263.1,332.3,20,183
2025-01-13T07:24:14.3454537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.65,0.994,263.1,332.3,20,182
2025-01-13T07:24:14.4235365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.67,0.994,263.1,332.3,20,181
2025-01-13T07:24:14.4859963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.67,0.994,263.1,332.3,20,181
2025-01-13T07:24:14.5485777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.09,0.934,275.6,332.3,20,181
2025-01-13T07:24:14.6110398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.12,0.934,275.6,332.3,20,180
2025-01-13T07:24:14.6735833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.12,0.934,275.6,332.3,20,180
2025-01-13T07:24:14.7516062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.22,0.934,275.6,332.4,20,180
2025-01-13T07:24:14.8141308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.22,0.934,275.6,332.4,20,180
2025-01-13T07:24:14.8765349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:14.9390126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.0015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.0659668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.1441211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.2065799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.2690301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.3315703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.3940554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.4721425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.5347167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.19,0.934,275.6,332.4,20,181
2025-01-13T07:24:15.5971683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.55,0.949,288.7,332.4,20,181
2025-01-13T07:24:15.6597010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.55,0.949,288.7,332.4,20,181
2025-01-13T07:24:15.7263866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.36,0.949,288.7,332.2,20,181
2025-01-13T07:24:15.7889089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.39,0.949,288.7,332.2,20,180
2025-01-13T07:24:15.8514238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.39,0.949,288.7,332.2,20,180
2025-01-13T07:24:15.9295052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.39,0.949,288.7,332.2,20,180
2025-01-13T07:24:15.9919581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.39,0.949,288.7,332.2,20,180
2025-01-13T07:24:16.0544331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.36,0.949,288.7,332.2,20,181
2025-01-13T07:24:16.1170242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.39,0.949,288.7,332.2,20,180
2025-01-13T07:24:16.1794484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.39,0.949,288.7,332.2,20,180
2025-01-13T07:24:16.2575384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.39,0.949,288.7,332.2,20,180
2025-01-13T07:24:16.3200267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.26,0.949,288.7,332.2,19,181
2025-01-13T07:24:16.3825524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.26,0.949,288.7,332.2,19,181
2025-01-13T07:24:16.4449799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.26,0.949,288.7,332.2,19,181
2025-01-13T07:24:16.5127372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.26,0.949,288.7,332.2,19,181
2025-01-13T07:24:16.5752729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.28,1.03,293,332.2,19,181
2025-01-13T07:24:16.6378027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.28,1.03,293,332.2,19,181
2025-01-13T07:24:16.7159311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:16.7783810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:16.8409077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:16.9033734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:16.9658182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:17.0440234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:17.1064767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:17.1689019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:17.2313600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:17.2939162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.18,1.03,293,332.1,19,181
2025-01-13T07:24:17.3720376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.08,1.03,293,332.1,18,181
2025-01-13T07:24:17.4345159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.08,1.03,293,332.1,18,181
2025-01-13T07:24:17.4970154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.08,1.03,293,332.1,18,181
2025-01-13T07:24:17.5593157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.08,1.03,293,332.1,18,181
2025-01-13T07:24:17.6220232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.01,1.058,292.6,332.1,18,181
2025-01-13T07:24:17.7157390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,151.58,1.058,292.6,332.7,18,181
2025-01-13T07:24:17.7626161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.54,1.058,292.6,332.7,18,182
2025-01-13T07:24:17.8249757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:17.8875361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:17.9500691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.0282289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.0826985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.1531809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.2155970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.2781657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.3405654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.4187806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.4811928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.49,1.058,292.6,332.7,18,183
2025-01-13T07:24:18.5436491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:18.6060873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:18.6685951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:18.7467761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:18.8093170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:18.8717562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:18.9342189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:18.9966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:19.0749534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.68,0.935,291,332.7,18,183
2025-01-13T07:24:19.1372599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.72,0.935,291,332.7,18,182
2025-01-13T07:24:19.1998244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.72,0.935,291,332.7,18,182
2025-01-13T07:24:19.2622985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.72,0.935,291,332.7,18,182
2025-01-13T07:24:19.3247593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,152.61,0.935,291,332.7,17,182
2025-01-13T07:24:19.4028626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,152.61,0.935,291,332.7,17,182
2025-01-13T07:24:19.4653906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.57,0.935,291,332.7,17,183
2025-01-13T07:24:19.5278469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,152.61,0.935,291,332.7,17,182
2025-01-13T07:24:19.5903078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.98,0.737,289.2,332.7,17,182
2025-01-13T07:24:19.6527882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.98,0.737,289.2,332.7,17,182
2025-01-13T07:24:19.7309320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:19.7934380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:19.8559370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:19.9183970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:19.9808974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:20.0590228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:20.1215571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:20.1839955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:20.2465778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,151.72,0.737,289.2,333.4,17,180
2025-01-13T07:24:20.3089482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,151.72,0.737,289.2,333.4,17,180
2025-01-13T07:24:20.3870577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.69,0.737,289.2,333.4,17,181
2025-01-13T07:24:20.4495599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,151.72,0.737,289.2,333.4,17,180
2025-01-13T07:24:20.5120624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,151.72,0.737,289.2,333.4,17,180
2025-01-13T07:24:20.5745006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,152.97,0.586,286.8,333.4,17,181
2025-01-13T07:24:20.6369125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,152,0.586,286.8,333.4,17,180
2025-01-13T07:24:20.7152450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.07,0.586,286.8,333.5,17,181
2025-01-13T07:24:20.7776008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.07,0.586,286.8,333.5,17,181
2025-01-13T07:24:20.8401395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.07,0.586,286.8,333.5,17,181
2025-01-13T07:24:20.9025354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.07,0.586,286.8,333.5,17,181
2025-01-13T07:24:20.9650847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.07,0.586,286.8,333.5,17,181
2025-01-13T07:24:21.0275055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.07,0.586,286.8,333.5,17,181
2025-01-13T07:24:21.1055583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.07,0.586,286.8,333.5,17,181
2025-01-13T07:24:21.1681355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.07,0.586,286.8,333.5,17,181
2025-01-13T07:24:21.2306145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,147.22,0.586,286.8,333.5,17,175
2025-01-13T07:24:21.2931437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,147.22,0.586,286.8,333.5,17,175
2025-01-13T07:24:21.3556220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,147.29,0.586,286.8,333.5,18,175
2025-01-13T07:24:21.4337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,147.29,0.586,286.8,333.5,18,175
2025-01-13T07:24:21.4962304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,147.29,0.586,286.8,333.5,18,175
2025-01-13T07:24:21.5587407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,147.29,0.586,286.8,333.5,18,175
2025-01-13T07:24:21.6212003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,147.27,0.557,283.5,333.5,18,175
2025-01-13T07:24:21.6836555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,147.27,0.557,283.5,333.5,18,175
2025-01-13T07:24:21.7617725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:21.8242754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:21.8866429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:21.9492348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.0117719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.0899506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.1522428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.2148353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.2800419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.3425183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.4050100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.4831431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.5456279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,146.78,0.557,283.5,333,18,175
2025-01-13T07:24:22.6079256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,146.42,0.678,279.4,333,18,175
2025-01-13T07:24:22.6705986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,146.42,0.678,279.4,333,18,175
2025-01-13T07:24:22.7330300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:22.8111289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:22.8735680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:22.9360051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:22.9986330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:23.0611063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:23.1235768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:23.2016834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:23.2641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:23.3265947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.93,0.678,279.4,332.5,18,175
2025-01-13T07:24:23.3891010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,151.79,0.678,279.4,332.5,18,181
2025-01-13T07:24:23.4517287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.81,0.678,279.4,332.5,18,180
2025-01-13T07:24:23.5298478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,151.79,0.678,279.4,332.5,18,181
2025-01-13T07:24:23.5922255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.24,0.872,276.7,332.5,18,181
2025-01-13T07:24:23.6547229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.27,0.872,276.7,332.5,18,180
2025-01-13T07:24:23.7172055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,149.97,0.872,276.7,332.2,18,180
2025-01-13T07:24:23.7797427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.79,0.872,276.7,332.2,18,187
2025-01-13T07:24:23.8577899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.12,0.872,276.7,332.2,18,175
2025-01-13T07:24:23.9203303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.12,0.872,276.7,332.2,18,175
2025-01-13T07:24:23.9828118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.12,0.872,276.7,332.2,18,175
2025-01-13T07:24:24.0452519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.12,0.872,276.7,332.2,18,175
2025-01-13T07:24:24.1077674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.12,0.872,276.7,332.2,18,175
2025-01-13T07:24:24.1858895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,149.97,0.872,276.7,332.2,18,180
2025-01-13T07:24:24.2516359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.95,0.872,276.7,332.2,18,181
2025-01-13T07:24:24.3141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.95,0.872,276.7,332.2,18,181
2025-01-13T07:24:24.3766817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.95,0.872,276.7,332.2,18,181
2025-01-13T07:24:24.4391116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.95,0.872,276.7,332.2,18,181
2025-01-13T07:24:24.5015220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.95,0.872,276.7,332.2,18,181
2025-01-13T07:24:24.5797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.42,1.05,274.2,332.2,18,181
2025-01-13T07:24:24.6422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.42,1.05,274.2,332.2,18,181
2025-01-13T07:24:24.7047015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.52,1.05,274.2,332.3,18,181
2025-01-13T07:24:24.7671961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.52,1.05,274.2,332.3,18,181
2025-01-13T07:24:24.8295741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.52,1.05,274.2,332.3,18,181
2025-01-13T07:24:24.9077064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.52,1.05,274.2,332.3,18,181
2025-01-13T07:24:24.9702013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.52,1.05,274.2,332.3,18,181
2025-01-13T07:24:25.0327274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,151.49,1.05,274.2,332.3,18,182
2025-01-13T07:24:25.0951215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.05,274.2,332.3,18,183
2025-01-13T07:24:25.1577342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.05,274.2,332.3,18,183
2025-01-13T07:24:25.2201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.05,274.2,332.3,18,183
2025-01-13T07:24:25.2983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,153.43,1.05,274.2,332.3,18,184
2025-01-13T07:24:25.3608501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.57,1.05,274.2,332.3,19,184
2025-01-13T07:24:25.4231640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.57,1.05,274.2,332.3,19,184
2025-01-13T07:24:25.4857311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.57,1.05,274.2,332.3,19,184
2025-01-13T07:24:25.5481767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.57,1.05,274.2,332.3,19,184
2025-01-13T07:24:25.6264249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.35,1.137,274,332.3,19,184
2025-01-13T07:24:25.7044741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:25.7513297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:25.8138280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:25.8763186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:25.9544677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:26.0169099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:26.0793906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:26.1441192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:26.2066464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.86,1.137,274,332.8,19,183
2025-01-13T07:24:26.2691700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.83,1.137,274,332.8,19,184
2025-01-13T07:24:26.3471602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.83,1.137,274,332.8,19,184
2025-01-13T07:24:26.4096600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.83,1.137,274,332.8,19,184
2025-01-13T07:24:26.4721872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.83,1.137,274,332.8,19,184
2025-01-13T07:24:26.5346979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.81,1.137,274,332.8,19,185
2025-01-13T07:24:26.5972028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.06,1.084,278.2,332.8,19,185
2025-01-13T07:24:26.6752341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.03,1.084,278.2,332.8,19,186
2025-01-13T07:24:26.7419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.52,1.084,278.2,333.3,19,186
2025-01-13T07:24:26.8045235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.52,1.084,278.2,333.3,19,186
2025-01-13T07:24:26.8669238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.52,1.084,278.2,333.3,19,186
2025-01-13T07:24:26.9295225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.55,1.084,278.2,333.3,19,185
2025-01-13T07:24:26.9920104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.55,1.084,278.2,333.3,19,185
2025-01-13T07:24:27.0700546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.58,1.084,278.2,333.3,19,184
2025-01-13T07:24:27.1325690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.58,1.084,278.2,333.3,19,184
2025-01-13T07:24:27.1951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.58,1.084,278.2,333.3,19,184
2025-01-13T07:24:27.2574604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.58,1.084,278.2,333.3,19,184
2025-01-13T07:24:27.3199928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.58,1.084,278.2,333.3,19,184
2025-01-13T07:24:27.3826301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.55,1.084,278.2,333.3,19,185
2025-01-13T07:24:27.4606334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.55,1.084,278.2,333.3,19,185
2025-01-13T07:24:27.5231795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.12,0.948,285.6,333.3,19,184
2025-01-13T07:24:27.5857693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.12,0.948,285.6,333.3,19,184
2025-01-13T07:24:27.6480941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.12,0.948,285.6,333.3,19,184
2025-01-13T07:24:27.7105194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.22,0.948,285.6,333.4,19,184
2025-01-13T07:24:27.7885834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.22,0.948,285.6,333.4,19,184
2025-01-13T07:24:27.8511388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.22,0.948,285.6,333.4,19,184
2025-01-13T07:24:27.9136419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.25,0.948,285.6,333.4,19,183
2025-01-13T07:24:27.9761715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.25,0.948,285.6,333.4,19,183
2025-01-13T07:24:28.0385574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.32,0.948,285.6,333.4,19,181
2025-01-13T07:24:28.1167040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.32,0.948,285.6,333.4,19,181
2025-01-13T07:24:28.1792395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.32,0.948,285.6,333.4,19,181
2025-01-13T07:24:28.2417292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.32,0.948,285.6,333.4,19,181
2025-01-13T07:24:28.3042114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.32,0.948,285.6,333.4,19,181
2025-01-13T07:24:28.3667126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.25,0.948,285.6,333.4,19,183
2025-01-13T07:24:28.4448089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.25,0.948,285.6,333.4,19,183
2025-01-13T07:24:28.5072420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.25,0.948,285.6,333.4,19,183
2025-01-13T07:24:28.5697872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.75,0.835,293.9,333.4,19,183
2025-01-13T07:24:28.6322642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:28.7104155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:28.7728588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:28.8353616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:28.8978370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:28.9603233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:29.0228243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:29.1008943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:29.1634217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.72,0.835,293.9,333.4,19,184
2025-01-13T07:24:29.2259039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.75,0.835,293.9,333.4,19,183
2025-01-13T07:24:29.2884361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.75,0.835,293.9,333.4,19,183
2025-01-13T07:24:29.3508725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.75,0.835,293.9,333.4,19,183
2025-01-13T07:24:29.4289610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.75,0.835,293.9,333.4,19,183
2025-01-13T07:24:29.4914532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.75,0.835,293.9,333.4,19,183
2025-01-13T07:24:29.5538856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.75,0.835,293.9,333.4,19,183
2025-01-13T07:24:29.6164667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.1,0.823,303.4,333.4,19,183
2025-01-13T07:24:29.7102044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:29.7414028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:29.8195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:29.8819446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:29.9445048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.0069516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.0694049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.1475917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.2101085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.2725148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.3350989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.3975815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.4756770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.48,0.823,303.4,333.8,19,183
2025-01-13T07:24:30.5381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.52,0.823,303.4,333.8,19,182
2025-01-13T07:24:30.6015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.69,0.9,310.6,333.8,19,182
2025-01-13T07:24:30.6631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.69,0.9,310.6,333.8,19,182
2025-01-13T07:24:30.7255909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:30.8037250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:30.8661244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:30.9287037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:30.9911869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:31.0567835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:31.1192457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:31.1973351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:31.2597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.12,0.9,310.6,334.2,19,181
2025-01-13T07:24:31.3223087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154,0.9,310.6,334.2,17,181
2025-01-13T07:24:31.3848581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154,0.9,310.6,334.2,17,181
2025-01-13T07:24:31.4472990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154,0.9,310.6,334.2,17,181
2025-01-13T07:24:31.5254743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.04,0.9,310.6,334.2,17,180
2025-01-13T07:24:31.5879046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.08,0.888,311.2,334.2,17,180
2025-01-13T07:24:31.6503453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,154.04,0.888,311.2,334.2,17,181
2025-01-13T07:24:31.7129493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.94,0.888,311.2,334.1,17,181
2025-01-13T07:24:31.7754423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.94,0.888,311.2,334.1,17,181
2025-01-13T07:24:31.8379236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.94,0.888,311.2,334.1,17,181
2025-01-13T07:24:31.9159582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,152.99,0.888,311.2,334.1,17,180
2025-01-13T07:24:31.9784644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,152.99,0.888,311.2,334.1,17,180
2025-01-13T07:24:32.0410274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,152.99,0.888,311.2,334.1,17,180
2025-01-13T07:24:32.1052597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,152.99,0.888,311.2,334.1,17,180
2025-01-13T07:24:32.1678744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,152.99,0.888,311.2,334.1,17,180
2025-01-13T07:24:32.2460150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.94,0.888,311.2,334.1,17,181
2025-01-13T07:24:32.3085087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,152.99,0.888,311.2,334.1,17,180
2025-01-13T07:24:32.3709538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.94,0.888,311.2,334.1,17,181
2025-01-13T07:24:32.4334650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.94,0.888,311.2,334.1,17,181
2025-01-13T07:24:32.4959110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.94,0.888,311.2,334.1,17,181
2025-01-13T07:24:32.5739805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,148.22,0.888,311.2,334.1,17,175
2025-01-13T07:24:32.6365412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,148.22,0.888,311.2,334.1,17,175
2025-01-13T07:24:32.6990426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,147.75,0.888,311.2,333.6,17,175
2025-01-13T07:24:32.7614990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,147.75,0.888,311.2,333.6,17,175
2025-01-13T07:24:32.8240059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,147.75,0.888,311.2,333.6,17,175
2025-01-13T07:24:32.8863682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,147.75,0.888,311.2,333.6,17,175
2025-01-13T07:24:32.9644623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,147.45,0.748,300.4,333.6,17,175
2025-01-13T07:24:33.0270645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,147.45,0.748,300.4,333.6,17,175
2025-01-13T07:24:33.0895118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,147.45,0.748,300.4,333.6,17,175
2025-01-13T07:24:33.1520443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,147.45,0.748,300.4,333.6,17,175
2025-01-13T07:24:33.2145449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,147.45,0.748,300.4,333.6,17,175
2025-01-13T07:24:33.2925333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,147.45,0.748,300.4,333.6,17,175
2025-01-13T07:24:33.3551367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,147.51,0.748,300.4,333.6,18,175
2025-01-13T07:24:33.4176170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,147.51,0.748,300.4,333.6,18,175
2025-01-13T07:24:33.4801191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,147.51,0.748,300.4,333.6,18,175
2025-01-13T07:24:33.5426520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,147.51,0.748,300.4,333.6,18,175
2025-01-13T07:24:33.6206836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,147.51,0.748,300.4,333.6,18,175
2025-01-13T07:24:33.6988349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,146.94,0.748,300.4,333,18,175
2025-01-13T07:24:33.7456642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.2,0.709,279.3,333,18,181
2025-01-13T07:24:33.8081630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.2,0.709,279.3,333,18,181
2025-01-13T07:24:33.8706894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.2,0.709,279.3,333,18,181
2025-01-13T07:24:33.9486954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,151.22,0.709,279.3,333,18,180
2025-01-13T07:24:34.0112891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.2,0.709,279.3,333,18,181
2025-01-13T07:24:34.0737307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,151.22,0.709,279.3,333,18,180
2025-01-13T07:24:34.1362276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.2,0.709,279.3,333,18,181
2025-01-13T07:24:34.1988293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.2,0.709,279.3,333,18,181
2025-01-13T07:24:34.2768376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,146.35,0.709,279.3,333,18,175
2025-01-13T07:24:34.3393181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,146.43,0.709,279.3,333,19,175
2025-01-13T07:24:34.4017790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,146.43,0.709,279.3,333,19,175
2025-01-13T07:24:34.4643222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,146.43,0.709,279.3,333,19,175
2025-01-13T07:24:34.5268022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.31,0.709,279.3,333,19,180
2025-01-13T07:24:34.6048731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.31,0.709,279.3,333,19,180
2025-01-13T07:24:34.6673757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.67,0.874,268.5,333,19,180
2025-01-13T07:24:34.7299775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.63,0.874,268.5,333,19,182
2025-01-13T07:24:34.7923364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.54,0.874,268.5,333,19,187
2025-01-13T07:24:34.8548261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,145.78,0.874,268.5,333,19,175
2025-01-13T07:24:34.9173436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,145.78,0.874,268.5,333,19,175
2025-01-13T07:24:34.9955775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,145.78,0.874,268.5,333,19,175
2025-01-13T07:24:35.0578673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,145.78,0.874,268.5,333,19,175
2025-01-13T07:24:35.1203863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,145.78,0.874,268.5,333,19,175
2025-01-13T07:24:35.1829095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.67,0.874,268.5,333,19,180
2025-01-13T07:24:35.2453893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.67,0.874,268.5,333,19,180
2025-01-13T07:24:35.3233636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.76,0.874,268.5,333,20,181
2025-01-13T07:24:35.3859460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.76,0.874,268.5,333,20,181
2025-01-13T07:24:35.4484357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.76,0.874,268.5,333,20,181
2025-01-13T07:24:35.5109562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.76,0.874,268.5,333,20,181
2025-01-13T07:24:35.5735054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.76,0.874,268.5,333,20,181
2025-01-13T07:24:35.6515456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,151.26,1.117,272.5,333,20,181
2025-01-13T07:24:35.7140356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.65,1.117,272.5,333.4,20,181
2025-01-13T07:24:35.7765193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.65,1.117,272.5,333.4,20,181
2025-01-13T07:24:35.8389772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.65,1.117,272.5,333.4,20,181
2025-01-13T07:24:35.9014682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.65,1.117,272.5,333.4,20,181
2025-01-13T07:24:35.9795884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.65,1.117,272.5,333.4,20,181
2025-01-13T07:24:36.0421387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.62,1.117,272.5,333.4,20,182
2025-01-13T07:24:36.1045241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.62,1.117,272.5,333.4,20,182
2025-01-13T07:24:36.1670468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.62,1.117,272.5,333.4,20,182
2025-01-13T07:24:36.2294245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.6,1.117,272.5,333.4,20,183
2025-01-13T07:24:36.3075983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.45,1.117,272.5,333.4,19,183
2025-01-13T07:24:36.3701440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.48,1.117,272.5,333.4,19,182
2025-01-13T07:24:36.4326843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.45,1.117,272.5,333.4,19,183
2025-01-13T07:24:36.4951453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.45,1.117,272.5,333.4,19,183
2025-01-13T07:24:36.5575879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.33,1.256,279.1,333.4,19,183
2025-01-13T07:24:36.6356882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.33,1.256,279.1,333.4,19,183
2025-01-13T07:24:36.6981684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:36.7607217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:36.8290142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:36.8914632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:36.9539338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:37.0164681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:37.0945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:37.1570029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:37.2195671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.9,1.256,279.1,334,19,183
2025-01-13T07:24:37.2820683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.94,1.256,279.1,334,19,182
2025-01-13T07:24:37.3483108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,152.78,1.256,279.1,334,18,182
2025-01-13T07:24:37.4107591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,152.78,1.256,279.1,334,18,182
2025-01-13T07:24:37.4732109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,151.82,1.256,279.1,334,18,181
2025-01-13T07:24:37.5513474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,152.78,1.256,279.1,334,18,182
2025-01-13T07:24:37.6137971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.17,1.161,283.3,334,18,182
2025-01-13T07:24:37.6763387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.13,1.161,283.3,334,18,183
2025-01-13T07:24:37.7387813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.13,1.161,283.3,334,18,183
2025-01-13T07:24:37.8012674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.09,1.161,283.3,334,18,184
2025-01-13T07:24:37.8793361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.09,1.161,283.3,334,18,184
2025-01-13T07:24:37.9419520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.09,1.161,283.3,334,18,184
2025-01-13T07:24:38.0043607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.13,1.161,283.3,334,18,183
2025-01-13T07:24:38.0668882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.13,1.161,283.3,334,18,183
2025-01-13T07:24:38.1293694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.13,1.161,283.3,334,18,183
2025-01-13T07:24:38.2074610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.13,1.161,283.3,334,18,183
2025-01-13T07:24:38.2699496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.13,1.161,283.3,334,18,183
2025-01-13T07:24:38.3324015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,153.32,1.161,283.3,334,19,182
2025-01-13T07:24:38.3949133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,153.32,1.161,283.3,334,19,182
2025-01-13T07:24:38.4574211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.28,1.161,283.3,334,19,183
2025-01-13T07:24:38.5355296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.28,1.161,283.3,334,19,183
2025-01-13T07:24:38.5980320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.85,0.933,285,334,19,183
2025-01-13T07:24:38.6604260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.85,0.933,285,334,19,183
2025-01-13T07:24:38.7229849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.75,0.933,285,333.9,19,183
2025-01-13T07:24:38.7855128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.75,0.933,285,333.9,19,183
2025-01-13T07:24:38.8635935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.75,0.933,285,333.9,19,183
2025-01-13T07:24:38.9261080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.75,0.933,285,333.9,19,183
2025-01-13T07:24:38.9885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.75,0.933,285,333.9,19,183
2025-01-13T07:24:39.0510278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.78,0.933,285,333.9,19,182
2025-01-13T07:24:39.1135625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.81,0.933,285,333.9,19,181
2025-01-13T07:24:39.1760037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.81,0.933,285,333.9,19,181
2025-01-13T07:24:39.2541104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.81,0.933,285,333.9,19,181
2025-01-13T07:24:39.3168302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.92,0.933,285,333.9,20,181
2025-01-13T07:24:39.3790023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.92,0.933,285,333.9,20,181
2025-01-13T07:24:39.4415047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.95,0.933,285,333.9,20,180
2025-01-13T07:24:39.5040500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.95,0.933,285,333.9,20,180
2025-01-13T07:24:39.5822112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.92,0.933,285,333.9,20,181
2025-01-13T07:24:39.6446177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.44,0.792,293.4,333.9,20,181
2025-01-13T07:24:39.7071650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.66,0.792,293.4,334.1,20,180
2025-01-13T07:24:39.7696410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:39.8321741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.66,0.792,293.4,334.1,20,180
2025-01-13T07:24:39.9102502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:39.9727212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:40.0352067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:40.0976031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:40.1602022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:40.2381785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:40.3006829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.61,0.792,293.4,334.1,20,182
2025-01-13T07:24:40.3633280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.61,0.792,293.4,334.1,20,182
2025-01-13T07:24:40.4282034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:40.4907696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.63,0.792,293.4,334.1,20,181
2025-01-13T07:24:40.5531316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.66,0.792,293.4,334.1,20,180
2025-01-13T07:24:40.6312481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.95,0.901,306.5,334.1,20,180
2025-01-13T07:24:40.6938210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.43,0.901,306.5,334.6,20,180
2025-01-13T07:24:40.7563107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.39,0.901,306.5,334.6,20,181
2025-01-13T07:24:40.8187306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.39,0.901,306.5,334.6,20,181
2025-01-13T07:24:40.8812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.43,0.901,306.5,334.6,20,180
2025-01-13T07:24:40.9594392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.43,0.901,306.5,334.6,20,180
2025-01-13T07:24:41.0218313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.39,0.901,306.5,334.6,20,181
2025-01-13T07:24:41.0842252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.39,0.901,306.5,334.6,20,181
2025-01-13T07:24:41.1467549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.39,0.901,306.5,334.6,20,181
2025-01-13T07:24:41.2092579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.39,0.901,306.5,334.6,20,181
2025-01-13T07:24:41.2874225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.39,0.901,306.5,334.6,20,181
2025-01-13T07:24:41.3498506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.26,0.901,306.5,334.6,18,181
2025-01-13T07:24:41.4123062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.26,0.901,306.5,334.6,18,181
2025-01-13T07:24:41.4749072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.26,0.901,306.5,334.6,18,181
2025-01-13T07:24:41.5373558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.26,0.901,306.5,334.6,18,181
2025-01-13T07:24:41.6155167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.27,1.078,310.4,334.6,18,180
2025-01-13T07:24:41.6936339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.46,1.078,310.4,334.8,18,180
2025-01-13T07:24:41.7403743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.4,1.078,310.4,334.8,18,181
2025-01-13T07:24:41.8029347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.4,1.078,310.4,334.8,18,181
2025-01-13T07:24:41.8653643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.4,1.078,310.4,334.8,18,181
2025-01-13T07:24:41.9434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.4,1.078,310.4,334.8,18,181
2025-01-13T07:24:42.0060723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.3,1.078,310.4,334.8,18,183
2025-01-13T07:24:42.0683685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.3,1.078,310.4,334.8,18,183
2025-01-13T07:24:42.1309748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.3,1.078,310.4,334.8,18,183
2025-01-13T07:24:42.1935144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.3,1.078,310.4,334.8,18,183
2025-01-13T07:24:42.2624267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.3,1.078,310.4,334.8,18,183
2025-01-13T07:24:42.3396385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.22,1.078,310.4,334.8,17,183
2025-01-13T07:24:42.4022763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.33,1.078,310.4,334.8,17,181
2025-01-13T07:24:42.4646254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.33,1.078,310.4,334.8,17,181
2025-01-13T07:24:42.5270686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.33,1.078,310.4,334.8,17,181
2025-01-13T07:24:42.5896822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.24,1.039,306.7,334.8,17,180
2025-01-13T07:24:42.6520665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.24,1.039,306.7,334.8,17,180
2025-01-13T07:24:42.7144378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.05,1.039,306.7,334.6,17,180
2025-01-13T07:24:42.7924955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.05,1.039,306.7,334.6,17,180
2025-01-13T07:24:42.8551029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.05,1.039,306.7,334.6,17,180
2025-01-13T07:24:42.9175536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.99,1.039,306.7,334.6,17,181
2025-01-13T07:24:42.9801308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.05,1.039,306.7,334.6,17,180
2025-01-13T07:24:43.0425585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.05,1.039,306.7,334.6,17,180
2025-01-13T07:24:43.1206040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.99,1.039,306.7,334.6,17,181
2025-01-13T07:24:43.1831701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.99,1.039,306.7,334.6,17,181
2025-01-13T07:24:43.2456526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.99,1.039,306.7,334.6,17,181
2025-01-13T07:24:43.3082026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.05,1.039,306.7,334.6,17,180
2025-01-13T07:24:43.3705853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,153.99,1.039,306.7,334.6,17,181
2025-01-13T07:24:43.4487302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,148.31,1.039,306.7,334.6,17,175
2025-01-13T07:24:43.5112617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,148.31,1.039,306.7,334.6,17,175
2025-01-13T07:24:43.5766918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,148.31,1.039,306.7,334.6,17,175
2025-01-13T07:24:43.6390093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,148.05,0.839,294.9,334.6,17,175
2025-01-13T07:24:43.7018078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:43.7642066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:43.8338243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:43.8962231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:43.9743963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:44.0368891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:44.0993762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:44.1619147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:44.2243618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.57,0.839,294.9,334.1,17,175
2025-01-13T07:24:44.2868292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,147.65,0.839,294.9,334.1,18,175
2025-01-13T07:24:44.3548786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,147.65,0.839,294.9,334.1,18,175
2025-01-13T07:24:44.4329899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,147.65,0.839,294.9,334.1,18,175
2025-01-13T07:24:44.4954859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,147.65,0.839,294.9,334.1,18,175
2025-01-13T07:24:44.5579805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,147.65,0.839,294.9,334.1,18,175
2025-01-13T07:24:44.6205789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,147.65,0.839,294.9,334.1,18,175
2025-01-13T07:24:44.6834408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.32,0.731,277.3,334.1,18,175
2025-01-13T07:24:44.7455390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:44.8236118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:44.8859439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:44.9485702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:45.0109827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:45.0737087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:45.1515622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:45.2140860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:45.2765130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.12,0.731,277.3,333.9,18,175
2025-01-13T07:24:45.3390651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.3,0.731,277.3,333.9,20,175
2025-01-13T07:24:45.4015090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.3,0.731,277.3,333.9,20,175
2025-01-13T07:24:45.4796924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.3,0.731,277.3,333.9,20,175
2025-01-13T07:24:45.5421199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.3,0.731,277.3,333.9,20,175
2025-01-13T07:24:45.6047122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,146.92,0.83,270.6,333.9,20,175
2025-01-13T07:24:45.6984643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,152.89,0.83,270.6,334,20,181
2025-01-13T07:24:45.7296089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.91,0.83,270.6,334,20,180
2025-01-13T07:24:45.8077544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,152.89,0.83,270.6,334,20,181
2025-01-13T07:24:45.8701992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,152.89,0.83,270.6,334,20,181
2025-01-13T07:24:45.9328300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,152.89,0.83,270.6,334,20,181
2025-01-13T07:24:45.9952499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,152.89,0.83,270.6,334,20,181
2025-01-13T07:24:46.0576587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.86,0.83,270.6,334,20,183
2025-01-13T07:24:46.1357890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.86,0.83,270.6,334,20,183
2025-01-13T07:24:46.1982916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.86,0.83,270.6,334,20,183
2025-01-13T07:24:46.2608136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,152.89,0.83,270.6,334,20,181
2025-01-13T07:24:46.3232390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,152.89,0.83,270.6,334,20,181
2025-01-13T07:24:46.3857505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,152.89,0.83,270.6,334,20,181
2025-01-13T07:24:46.4638756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.49,1.055,276.4,334,20,181
2025-01-13T07:24:46.5263235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.49,1.055,276.4,334,20,181
2025-01-13T07:24:46.5888336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.46,1.055,276.4,334,20,182
2025-01-13T07:24:46.6513549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.44,1.055,276.4,334,20,183
2025-01-13T07:24:46.7137529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.63,1.055,276.4,334.2,20,183
2025-01-13T07:24:46.7919488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.63,1.055,276.4,334.2,20,183
2025-01-13T07:24:46.8544153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.63,1.055,276.4,334.2,20,183
2025-01-13T07:24:46.9168790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.6,1.055,276.4,334.2,20,184
2025-01-13T07:24:46.9793633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.6,1.055,276.4,334.2,20,184
2025-01-13T07:24:47.0418663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.58,1.055,276.4,334.2,20,185
2025-01-13T07:24:47.1042844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.55,1.055,276.4,334.2,20,186
2025-01-13T07:24:47.1824725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.55,1.055,276.4,334.2,20,186
2025-01-13T07:24:47.2449324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.55,1.055,276.4,334.2,20,186
2025-01-13T07:24:47.3074906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.27,1.055,276.4,334.2,18,186
2025-01-13T07:24:47.3698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.27,1.055,276.4,334.2,18,186
2025-01-13T07:24:47.4324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.27,1.055,276.4,334.2,18,186
2025-01-13T07:24:47.5104093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.27,1.055,276.4,334.2,18,186
2025-01-13T07:24:47.5730811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.14,1.192,282.5,334.2,18,185
2025-01-13T07:24:47.6354064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.18,1.192,282.5,334.2,18,184
2025-01-13T07:24:47.6980638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.47,1.192,282.5,334.5,18,184
2025-01-13T07:24:47.7604136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.47,1.192,282.5,334.5,18,184
2025-01-13T07:24:47.8385670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.47,1.192,282.5,334.5,18,184
2025-01-13T07:24:47.9009459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.47,1.192,282.5,334.5,18,184
2025-01-13T07:24:47.9634431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.47,1.192,282.5,334.5,18,184
2025-01-13T07:24:48.0260819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.51,1.192,282.5,334.5,18,183
2025-01-13T07:24:48.0885538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.59,1.192,282.5,334.5,18,181
2025-01-13T07:24:48.1666837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.59,1.192,282.5,334.5,18,181
2025-01-13T07:24:48.2290629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.63,1.192,282.5,334.5,18,180
2025-01-13T07:24:48.2952240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,151.47,1.192,282.5,334.5,17,180
2025-01-13T07:24:48.3576763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,151.47,1.192,282.5,334.5,17,180
2025-01-13T07:24:48.4203092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,152.42,1.192,282.5,334.5,17,181
2025-01-13T07:24:48.4827669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,152.42,1.192,282.5,334.5,17,181
2025-01-13T07:24:48.5608784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.38,1.192,282.5,334.5,17,182
2025-01-13T07:24:48.6233162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,152.42,1.192,282.5,334.5,17,181
2025-01-13T07:24:48.6886141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,153.83,1.106,283.6,334.7,17,182
2025-01-13T07:24:48.7510187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,152.87,1.106,283.6,334.7,17,181
2025-01-13T07:24:48.8134145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,153.83,1.106,283.6,334.7,17,182
2025-01-13T07:24:48.8759916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.79,1.106,283.6,334.7,17,183
2025-01-13T07:24:48.9540892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.79,1.106,283.6,334.7,17,183
2025-01-13T07:24:49.0165896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.79,1.106,283.6,334.7,17,183
2025-01-13T07:24:49.0816952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.79,1.106,283.6,334.7,17,183
2025-01-13T07:24:49.1441236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,152.87,1.106,283.6,334.7,17,181
2025-01-13T07:24:49.2066984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,152.87,1.106,283.6,334.7,17,181
2025-01-13T07:24:49.2691897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,152.87,1.106,283.6,334.7,17,181
2025-01-13T07:24:49.3473055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.03,1.106,283.6,334.7,18,181
2025-01-13T07:24:49.4098787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.03,1.106,283.6,334.7,18,181
2025-01-13T07:24:49.4722970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.03,1.106,283.6,334.7,18,181
2025-01-13T07:24:49.5347614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.03,1.106,283.6,334.7,18,181
2025-01-13T07:24:49.5972810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.39,0.883,278,334.7,18,181
2025-01-13T07:24:49.6596876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.39,0.883,278,334.7,18,181
2025-01-13T07:24:49.7378219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.78,0.883,278,335.1,18,181
2025-01-13T07:24:49.8003398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.8,0.883,278,335.1,18,180
2025-01-13T07:24:49.8628198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.8,0.883,278,335.1,18,180
2025-01-13T07:24:49.9252501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.8,0.883,278,335.1,18,180
2025-01-13T07:24:49.9878132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.8,0.883,278,335.1,18,180
2025-01-13T07:24:50.0659642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.8,0.883,278,335.1,18,180
2025-01-13T07:24:50.1283716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.8,0.883,278,335.1,18,180
2025-01-13T07:24:50.1908907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.8,0.883,278,335.1,18,180
2025-01-13T07:24:50.2533822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.8,0.883,278,335.1,18,180
2025-01-13T07:24:50.3158490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153.89,0.883,278,335.1,19,181
2025-01-13T07:24:50.3939413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153.89,0.883,278,335.1,19,181
2025-01-13T07:24:50.4564213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153.89,0.883,278,335.1,19,181
2025-01-13T07:24:50.5189486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.92,0.883,278,335.1,19,180
2025-01-13T07:24:50.5814486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.92,0.883,278,335.1,19,180
2025-01-13T07:24:50.6439205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.3,0.708,275.7,335.1,19,180
2025-01-13T07:24:50.7219992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.49,0.708,275.7,335.3,19,180
2025-01-13T07:24:50.7845480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.49,0.708,275.7,335.3,19,180
2025-01-13T07:24:50.8470091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.49,0.708,275.7,335.3,19,180
2025-01-13T07:24:50.9094883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.47,0.708,275.7,335.3,19,181
2025-01-13T07:24:50.9719906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.47,0.708,275.7,335.3,19,181
2025-01-13T07:24:51.0500678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.49,0.708,275.7,335.3,19,180
2025-01-13T07:24:51.1125850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.49,0.708,275.7,335.3,19,180
2025-01-13T07:24:51.1750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.49,0.708,275.7,335.3,19,180
2025-01-13T07:24:51.2375283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.49,0.708,275.7,335.3,19,180
2025-01-13T07:24:51.3000348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,153.58,0.708,275.7,335.3,20,180
2025-01-13T07:24:51.3781618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.56,0.708,275.7,335.3,20,181
2025-01-13T07:24:51.4406332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.56,0.708,275.7,335.3,20,181
2025-01-13T07:24:51.5031379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,153.58,0.708,275.7,335.3,20,180
2025-01-13T07:24:51.5656242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.83,0.686,285.2,335.3,20,180
2025-01-13T07:24:51.6280907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.8,0.686,285.2,335.3,20,181
2025-01-13T07:24:51.6905936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:51.7687753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:51.8312012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:51.8937370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:51.9562124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.0186246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.0967913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.1592292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.2217401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.2842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.3466695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.4247479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.4873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.68,0.686,285.2,335.2,20,182
2025-01-13T07:24:52.5497861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.68,0.686,285.2,335.2,20,182
2025-01-13T07:24:52.6122595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.68,0.686,285.2,335.2,20,182
2025-01-13T07:24:52.6747465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.71,0.686,285.2,335.2,20,181
2025-01-13T07:24:52.7528916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.72,0.825,295.9,335.2,20,181
2025-01-13T07:24:52.8153412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.72,0.825,295.9,335.2,20,181
2025-01-13T07:24:52.8777720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.72,0.825,295.9,335.2,20,181
2025-01-13T07:24:52.9403517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.72,0.825,295.9,335.2,20,181
2025-01-13T07:24:53.0028197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.75,0.825,295.9,335.2,20,180
2025-01-13T07:24:53.0808265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.72,0.825,295.9,335.2,20,181
2025-01-13T07:24:53.1433167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.72,0.825,295.9,335.2,20,181
2025-01-13T07:24:53.2059083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.72,0.825,295.9,335.2,20,181
2025-01-13T07:24:53.2684459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.72,0.825,295.9,335.2,20,181
2025-01-13T07:24:53.3309624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,154.56,0.825,295.9,335.2,18,181
2025-01-13T07:24:53.4089717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,154.56,0.825,295.9,335.2,18,181
2025-01-13T07:24:53.4715147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,154.56,0.825,295.9,335.2,18,181
2025-01-13T07:24:53.5339995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,154.56,0.825,295.9,335.2,18,181
2025-01-13T07:24:53.5964322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.47,0.908,297.7,335.2,18,181
2025-01-13T07:24:53.6589548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.47,0.908,297.7,335.2,18,181
2025-01-13T07:24:53.7370203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.47,0.908,297.7,335.2,18,181
2025-01-13T07:24:53.7994912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.47,0.908,297.7,335.2,18,181
2025-01-13T07:24:53.8621761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.47,0.908,297.7,335.2,18,181
2025-01-13T07:24:53.9245845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.51,0.908,297.7,335.2,18,180
2025-01-13T07:24:53.9870436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.51,0.908,297.7,335.2,18,180
2025-01-13T07:24:54.0494131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.51,0.908,297.7,335.2,18,180
2025-01-13T07:24:54.1276627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.47,0.908,297.7,335.2,18,181
2025-01-13T07:24:54.1900948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.47,0.908,297.7,335.2,18,181
2025-01-13T07:24:54.2525883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.39,0.908,297.7,335.2,18,183
2025-01-13T07:24:54.3151349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.39,0.908,297.7,335.2,18,183
2025-01-13T07:24:54.3775938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.39,0.908,297.7,335.2,18,183
2025-01-13T07:24:54.4555530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.43,0.908,297.7,335.2,18,182
2025-01-13T07:24:54.5182074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.47,0.908,297.7,335.2,18,181
2025-01-13T07:24:54.5806378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.38,0.842,291.7,335.2,18,181
2025-01-13T07:24:54.6431902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.38,0.842,291.7,335.2,18,181
2025-01-13T07:24:54.7056232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:54.7837069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.61,0.842,291.7,335.4,18,180
2025-01-13T07:24:54.8462245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.61,0.842,291.7,335.4,18,180
2025-01-13T07:24:54.9086153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:54.9712417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.0336829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.1118866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.1742753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.2367740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.2992199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.3617947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.4398282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.5023994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,154.58,0.842,291.7,335.4,18,181
2025-01-13T07:24:55.5647869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.45,0.737,278.2,335.4,18,181
2025-01-13T07:24:55.6272912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.45,0.737,278.2,335.4,18,181
2025-01-13T07:24:55.6899268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:55.7677864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:55.8303998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:55.8928284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:55.9553547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.0178356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.0959154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.1585095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.2209530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.2834549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.3459120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.4084371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.4864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.5489979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.74,0.737,278.2,335.7,18,181
2025-01-13T07:24:56.6115343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.67,0.711,271,335.7,18,181
2025-01-13T07:24:56.6896273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.89,0.711,271,335.9,18,180
2025-01-13T07:24:56.7364513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.89,0.711,271,335.9,18,180
2025-01-13T07:24:56.8144622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.87,0.711,271,335.9,18,181
2025-01-13T07:24:56.8770699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.87,0.711,271,335.9,18,181
2025-01-13T07:24:56.9395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.89,0.711,271,335.9,18,180
2025-01-13T07:24:57.0020382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.87,0.711,271,335.9,18,181
2025-01-13T07:24:57.0643731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.87,0.711,271,335.9,18,181
2025-01-13T07:24:57.1426375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.87,0.711,271,335.9,18,181
2025-01-13T07:24:57.2051420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.87,0.711,271,335.9,18,181
2025-01-13T07:24:57.2676101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,154.87,0.711,271,335.9,18,181
2025-01-13T07:24:57.3301049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.08,0.711,271,335.9,20,180
2025-01-13T07:24:57.3925954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.08,0.711,271,335.9,20,180
2025-01-13T07:24:57.4707117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.08,0.711,271,335.9,20,180
2025-01-13T07:24:57.5331511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.08,0.711,271,335.9,20,180
2025-01-13T07:24:57.5956893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.05,0.764,276.5,335.9,20,180
2025-01-13T07:24:57.6581213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.05,0.764,276.5,335.9,20,180
2025-01-13T07:24:57.7205455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:57.7988097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:57.8613001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:57.9239135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:57.9862615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:58.0486567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:58.1267870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:58.1893116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:58.2517714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.764,276.5,335.9,20,181
2025-01-13T07:24:58.3142725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.96,0.764,276.5,335.9,19,180
2025-01-13T07:24:58.3767608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,153.88,0.887,284.7,335.9,19,180
2025-01-13T07:24:58.4392611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,153.88,0.887,284.7,335.9,19,180
2025-01-13T07:24:58.5173333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.85,0.887,284.7,335.9,19,181
2025-01-13T07:24:58.5818752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.85,0.887,284.7,335.9,19,181
2025-01-13T07:24:58.6444497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.82,0.887,284.7,335.9,19,182
2025-01-13T07:24:58.7069202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.69,0.887,284.7,335.8,19,183
2025-01-13T07:24:58.7693788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.72,0.887,284.7,335.8,19,182
2025-01-13T07:24:58.8475157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:58.9099914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:58.9724936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:59.0350218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:59.0974887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:59.1756076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:59.2380981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:59.3004557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:59.3676415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.75,0.887,284.7,335.8,19,181
2025-01-13T07:24:59.4255305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.71,0.947,287.8,335.8,19,181
2025-01-13T07:24:59.4880872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.71,0.947,287.8,335.8,19,181
2025-01-13T07:24:59.5660945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.71,0.947,287.8,335.8,19,181
2025-01-13T07:24:59.6286340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.71,0.947,287.8,335.8,19,181
2025-01-13T07:24:59.6911030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.75,0.947,287.8,335.8,19,180
2025-01-13T07:24:59.7536588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.71,0.947,287.8,335.8,19,181
2025-01-13T07:24:59.8160672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.75,0.947,287.8,335.8,19,180
2025-01-13T07:24:59.8941506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.75,0.947,287.8,335.8,19,180
2025-01-13T07:24:59.9566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.75,0.947,287.8,335.8,19,180
2025-01-13T07:25:00.0191771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.71,0.947,287.8,335.8,19,181
2025-01-13T07:25:00.0815765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.71,0.947,287.8,335.8,19,181
2025-01-13T07:25:00.1441096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.71,0.947,287.8,335.8,19,181
2025-01-13T07:25:00.2222756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.65,0.947,287.8,335.8,19,183
2025-01-13T07:25:00.2846917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.53,0.947,287.8,335.8,18,183
2025-01-13T07:25:00.3472056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.53,0.947,287.8,335.8,18,183
2025-01-13T07:25:00.4101310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.61,0.886,285.6,335.8,18,183
2025-01-13T07:25:00.4721488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.61,0.886,285.6,335.8,18,183
2025-01-13T07:25:00.5503249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,155.64,0.886,285.6,335.8,18,182
2025-01-13T07:25:00.6160418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.67,0.886,285.6,335.8,18,181
2025-01-13T07:25:00.6941988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:00.7410759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:00.8035470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:00.8659917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.99,0.886,285.6,336.1,18,180
2025-01-13T07:25:00.9440554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.0066545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.0722461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.1347961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.1972947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.2598362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.3222924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.4003524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.4628682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.96,0.886,285.6,336.1,18,181
2025-01-13T07:25:01.5252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.1,0.766,280.2,336.1,18,181
2025-01-13T07:25:01.5878594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.1,0.766,280.2,336.1,18,181
2025-01-13T07:25:01.6502688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.1,0.766,280.2,336.1,18,181
2025-01-13T07:25:01.7283743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:01.7908623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:01.8533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:01.9159311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:01.9783641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:02.0564867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:02.1189945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:02.1813921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:02.2439447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.4,0.766,280.2,336.4,18,181
2025-01-13T07:25:02.3064847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.5,0.766,280.2,336.4,19,181
2025-01-13T07:25:02.3844803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.5,0.766,280.2,336.4,19,181
2025-01-13T07:25:02.4468994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.5,0.766,280.2,336.4,19,181
2025-01-13T07:25:02.5095257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.76,0.664,281,336.4,19,181
2025-01-13T07:25:02.5719703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.76,0.664,281,336.4,19,181
2025-01-13T07:25:02.6344659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.76,0.664,281,336.4,19,181
2025-01-13T07:25:02.7126241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.25,0.664,281,336.9,19,181
2025-01-13T07:25:02.7751053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.25,0.664,281,336.9,19,181
2025-01-13T07:25:02.8375948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.25,0.664,281,336.9,19,181
2025-01-13T07:25:02.8999852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.25,0.664,281,336.9,19,181
2025-01-13T07:25:02.9625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.24,0.664,281,336.9,19,182
2025-01-13T07:25:03.0276188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.24,0.664,281,336.9,19,182
2025-01-13T07:25:03.1032358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.24,0.664,281,336.9,19,182
2025-01-13T07:25:03.1656335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.24,0.664,281,336.9,19,182
2025-01-13T07:25:03.2281657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.25,0.664,281,336.9,19,181
2025-01-13T07:25:03.2906167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.34,0.664,281,336.9,20,181
2025-01-13T07:25:03.3687519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.34,0.664,281,336.9,20,181
2025-01-13T07:25:03.4312233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.67,0.64,294.6,336.9,20,181
2025-01-13T07:25:03.4937329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.67,0.64,294.6,336.9,20,181
2025-01-13T07:25:03.5562408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.67,0.64,294.6,336.9,20,181
2025-01-13T07:25:03.6187290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.67,0.64,294.6,336.9,20,181
2025-01-13T07:25:03.6811393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:03.7592751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:03.8217717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:03.8842309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:03.9467437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:04.0092238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:04.0873458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:04.1498710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:04.2122757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.99,0.64,294.6,337.2,20,180
2025-01-13T07:25:04.2747915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.99,0.64,294.6,337.2,20,180
2025-01-13T07:25:04.3372779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.96,0.64,294.6,337.2,20,181
2025-01-13T07:25:04.4153939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.99,0.64,294.6,337.2,20,180
2025-01-13T07:25:04.4778602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.14,0.723,305.3,337.2,20,180
2025-01-13T07:25:04.5403961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.14,0.723,305.3,337.2,20,180
2025-01-13T07:25:04.6028613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.11,0.723,305.3,337.2,20,181
2025-01-13T07:25:04.6810131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.59,0.723,305.3,336.7,20,182
2025-01-13T07:25:04.7434832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.56,0.723,305.3,336.7,20,183
2025-01-13T07:25:04.8060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.56,0.723,305.3,336.7,20,183
2025-01-13T07:25:04.8684419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.56,0.723,305.3,336.7,20,183
2025-01-13T07:25:04.9309951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.59,0.723,305.3,336.7,20,182
2025-01-13T07:25:04.9933191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.59,0.723,305.3,336.7,20,182
2025-01-13T07:25:05.0715192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.56,0.723,305.3,336.7,20,183
2025-01-13T07:25:05.1337909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.56,0.723,305.3,336.7,20,183
2025-01-13T07:25:05.1963332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.59,0.723,305.3,336.7,20,182
2025-01-13T07:25:05.2589448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.62,0.723,305.3,336.7,20,181
2025-01-13T07:25:05.3214926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.51,0.723,305.3,336.7,18,181
2025-01-13T07:25:05.3996577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.51,0.723,305.3,336.7,18,181
2025-01-13T07:25:05.4620406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,155.54,0.723,305.3,336.7,18,180
2025-01-13T07:25:05.5245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.36,0.762,301.8,336.7,18,180
2025-01-13T07:25:05.5870420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.36,0.762,301.8,336.7,18,180
2025-01-13T07:25:05.6495281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.36,0.762,301.8,336.7,18,180
2025-01-13T07:25:05.7274735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:05.7900917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:05.8526023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:05.9151270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:05.9775806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.91,0.762,301.8,336.3,18,182
2025-01-13T07:25:06.0399085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.91,0.762,301.8,336.3,18,182
2025-01-13T07:25:06.1181864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:06.1805176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:06.2431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:06.3055010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:06.3681180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.94,0.762,301.8,336.3,18,181
2025-01-13T07:25:06.4462002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,156.91,0.762,301.8,336.3,18,182
2025-01-13T07:25:06.5088166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.8,0.725,289.2,336.3,18,175
2025-01-13T07:25:06.5712290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.8,0.725,289.2,336.3,18,175
2025-01-13T07:25:06.6337012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.8,0.725,289.2,336.3,18,175
2025-01-13T07:25:06.6961571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,149.7,0.725,289.2,336.2,18,175
2025-01-13T07:25:06.7742843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,149.7,0.725,289.2,336.2,18,175
2025-01-13T07:25:06.8289010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,149.7,0.725,289.2,336.2,18,175
2025-01-13T07:25:06.9070223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,149.7,0.725,289.2,336.2,18,175
2025-01-13T07:25:06.9694926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,149.7,0.725,289.2,336.2,18,175
2025-01-13T07:25:07.0319678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,149.7,0.725,289.2,336.2,18,175
2025-01-13T07:25:07.0944489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,149.7,0.725,289.2,336.2,18,175
2025-01-13T07:25:07.1569689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.53,0.725,289.2,336.2,18,181
2025-01-13T07:25:07.2194719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.56,0.725,289.2,336.2,18,180
2025-01-13T07:25:07.2976763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.62,0.725,289.2,336.2,19,181
2025-01-13T07:25:07.3600275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.64,0.725,289.2,336.2,19,180
2025-01-13T07:25:07.4225369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.62,0.725,289.2,336.2,19,181
2025-01-13T07:25:07.4850478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.62,0.725,289.2,336.2,19,181
2025-01-13T07:25:07.5475085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.29,0.735,275.7,336.2,19,181
2025-01-13T07:25:07.6256516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.29,0.735,275.7,336.2,19,181
2025-01-13T07:25:07.6880898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.48,0.735,275.7,336.4,19,181
2025-01-13T07:25:07.7505554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.48,0.735,275.7,336.4,19,181
2025-01-13T07:25:07.8130923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.48,0.735,275.7,336.4,19,181
2025-01-13T07:25:07.8755413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.61,0.735,275.7,336.4,19,175
2025-01-13T07:25:07.9534900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.61,0.735,275.7,336.4,19,175
2025-01-13T07:25:08.0160204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.61,0.735,275.7,336.4,19,175
2025-01-13T07:25:08.0786079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.61,0.735,275.7,336.4,19,175
2025-01-13T07:25:08.1411570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.61,0.735,275.7,336.4,19,175
2025-01-13T07:25:08.2036317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.48,0.735,275.7,336.4,19,181
2025-01-13T07:25:08.2816691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.5,0.735,275.7,336.4,19,180
2025-01-13T07:25:08.3441923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.5,0.735,275.7,336.4,19,180
2025-01-13T07:25:08.4066656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.48,0.735,275.7,336.4,19,181
2025-01-13T07:25:08.4692053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.48,0.735,275.7,336.4,19,181
2025-01-13T07:25:08.5316658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.22,0.819,273.2,336.4,19,181
2025-01-13T07:25:08.6098135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.22,0.819,273.2,336.4,19,181
2025-01-13T07:25:08.6878963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.61,0.819,273.2,336.8,19,181
2025-01-13T07:25:08.7347549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.61,0.819,273.2,336.8,19,181
2025-01-13T07:25:08.7972576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.61,0.819,273.2,336.8,19,181
2025-01-13T07:25:08.8597639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.57,0.819,273.2,336.8,19,183
2025-01-13T07:25:08.9378405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.57,0.819,273.2,336.8,19,183
2025-01-13T07:25:09.0003131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.54,0.819,273.2,336.8,19,185
2025-01-13T07:25:09.0628163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.52,0.819,273.2,336.8,19,186
2025-01-13T07:25:09.1253622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.52,0.819,273.2,336.8,19,186
2025-01-13T07:25:09.1877923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.52,0.819,273.2,336.8,19,186
2025-01-13T07:25:09.2502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.52,0.819,273.2,336.8,19,186
2025-01-13T07:25:09.3282326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.52,0.819,273.2,336.8,19,186
2025-01-13T07:25:09.3908752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.52,0.819,273.2,336.8,19,186
2025-01-13T07:25:09.4534176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.52,0.819,273.2,336.8,19,186
2025-01-13T07:25:09.5158756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.4,0.901,278.5,336.8,19,186
2025-01-13T07:25:09.5782553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.42,0.901,278.5,336.8,19,185
2025-01-13T07:25:09.6564067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.45,0.901,278.5,336.8,19,184
2025-01-13T07:25:09.7188280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.74,0.901,278.5,337.1,19,184
2025-01-13T07:25:09.7813176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.72,0.901,278.5,337.1,19,185
2025-01-13T07:25:09.8438792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.7,0.901,278.5,337.1,19,186
2025-01-13T07:25:09.9062978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.67,0.901,278.5,337.1,19,187
2025-01-13T07:25:09.9845067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.67,0.901,278.5,337.1,19,187
2025-01-13T07:25:10.0470411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.67,0.901,278.5,337.1,19,187
2025-01-13T07:25:10.1095047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.67,0.901,278.5,337.1,19,187
2025-01-13T07:25:10.1720152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.67,0.901,278.5,337.1,19,187
2025-01-13T07:25:10.2344305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.7,0.901,278.5,337.1,19,186
2025-01-13T07:25:10.3126225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.57,0.901,278.5,337.1,18,186
2025-01-13T07:25:10.3749999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.59,0.901,278.5,337.1,18,185
2025-01-13T07:25:10.4375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.59,0.901,278.5,337.1,18,185
2025-01-13T07:25:10.5000560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.78,0.9,285.7,337.1,18,185
2025-01-13T07:25:10.5625645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.75,0.9,285.7,337.1,18,186
2025-01-13T07:25:10.6406721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.75,0.9,285.7,337.1,18,186
2025-01-13T07:25:10.7031171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.85,0.9,285.7,337.2,18,186
2025-01-13T07:25:10.7656534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.85,0.9,285.7,337.2,18,186
2025-01-13T07:25:10.8281086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.85,0.9,285.7,337.2,18,186
2025-01-13T07:25:10.8906335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.85,0.9,285.7,337.2,18,186
2025-01-13T07:25:10.9687217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.85,0.9,285.7,337.2,18,186
2025-01-13T07:25:11.0311802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.91,0.9,285.7,337.2,18,184
2025-01-13T07:25:11.0935432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.91,0.9,285.7,337.2,18,184
2025-01-13T07:25:11.1562059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.91,0.9,285.7,337.2,18,184
2025-01-13T07:25:11.2186417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,157.93,0.9,285.7,337.2,18,183
2025-01-13T07:25:11.2967324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.05,0.9,285.7,337.2,19,183
2025-01-13T07:25:11.3592412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.05,0.9,285.7,337.2,19,183
2025-01-13T07:25:11.4217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.02,0.9,285.7,337.2,19,184
2025-01-13T07:25:11.4842304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.02,0.9,285.7,337.2,19,184
2025-01-13T07:25:11.5467157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.49,0.779,291.9,337.2,19,183
2025-01-13T07:25:11.6092160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.49,0.779,291.9,337.2,19,183
2025-01-13T07:25:11.6873473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.4,0.779,291.9,337.1,19,183
2025-01-13T07:25:11.7496891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.4,0.779,291.9,337.1,19,183
2025-01-13T07:25:11.8123445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.4,0.779,291.9,337.1,19,183
2025-01-13T07:25:11.8747815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.4,0.779,291.9,337.1,19,183
2025-01-13T07:25:11.9372239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.4,0.779,291.9,337.1,19,183
2025-01-13T07:25:12.0154458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.4,0.779,291.9,337.1,19,183
2025-01-13T07:25:12.0777484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.42,0.779,291.9,337.1,19,182
2025-01-13T07:25:12.1403982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.45,0.779,291.9,337.1,19,181
2025-01-13T07:25:12.2028522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.45,0.779,291.9,337.1,19,181
2025-01-13T07:25:12.2653040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.45,0.779,291.9,337.1,19,181
2025-01-13T07:25:12.3434292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.45,0.779,291.9,337.1,19,181
2025-01-13T07:25:12.4058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.45,0.779,291.9,337.1,19,181
2025-01-13T07:25:12.4684556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.45,0.779,291.9,337.1,19,181
2025-01-13T07:25:12.5308721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.88,0.624,296.3,337.1,19,181
2025-01-13T07:25:12.5933963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.88,0.624,296.3,337.1,19,181
2025-01-13T07:25:12.6773111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.9,0.624,296.3,337.1,19,180
2025-01-13T07:25:12.7338427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.8,0.624,296.3,337,19,180
2025-01-13T07:25:12.7964346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.8,0.624,296.3,337,19,180
2025-01-13T07:25:12.8590289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.624,296.3,337,19,181
2025-01-13T07:25:12.9214160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.624,296.3,337,19,181
2025-01-13T07:25:12.9994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.624,296.3,337,19,181
2025-01-13T07:25:13.0620523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.624,296.3,337,19,181
2025-01-13T07:25:13.1245667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.8,0.624,296.3,337,19,180
2025-01-13T07:25:13.1870332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.8,0.624,296.3,337,19,180
2025-01-13T07:25:13.2495789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.8,0.624,296.3,337,19,180
2025-01-13T07:25:13.3275786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.8,0.624,296.3,337,19,180
2025-01-13T07:25:13.3900714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.624,296.3,337,19,181
2025-01-13T07:25:13.4526406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,150.93,0.624,296.3,337,19,175
2025-01-13T07:25:13.5150851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.1,0.549,298,337,19,175
2025-01-13T07:25:13.5775600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.1,0.549,298,337,19,175
2025-01-13T07:25:13.6556374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.1,0.549,298,337,19,175
2025-01-13T07:25:13.7181845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:13.7806232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:13.8431600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:13.9055429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:13.9679807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:14.0462011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:14.1086825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:14.1712409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:14.2336641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:14.3000073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:14.3624985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:14.4405537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.9,0.549,298,336.8,19,175
2025-01-13T07:25:14.5030877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.78,0.588,295.6,336.8,19,175
2025-01-13T07:25:14.5655831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.78,0.588,295.6,336.8,19,175
2025-01-13T07:25:14.6301944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.78,0.588,295.6,336.8,19,175
2025-01-13T07:25:14.6927229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.68,0.588,295.6,336.7,19,175
2025-01-13T07:25:14.7552199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.54,0.588,295.6,336.7,19,181
2025-01-13T07:25:14.8243871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.56,0.588,295.6,336.7,19,180
2025-01-13T07:25:14.8866709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.54,0.588,295.6,336.7,19,181
2025-01-13T07:25:14.9648954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.56,0.588,295.6,336.7,19,180
2025-01-13T07:25:15.0273752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.56,0.588,295.6,336.7,19,180
2025-01-13T07:25:15.0899407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.54,0.588,295.6,336.7,19,181
2025-01-13T07:25:15.1523815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.52,0.588,295.6,336.7,19,182
2025-01-13T07:25:15.2147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.68,0.588,295.6,336.7,19,175
2025-01-13T07:25:15.2805028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.68,0.588,295.6,336.7,19,175
2025-01-13T07:25:15.3586531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.68,0.588,295.6,336.7,19,175
2025-01-13T07:25:15.4211444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.56,0.588,295.6,336.7,19,180
2025-01-13T07:25:15.4835026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.54,0.588,295.6,336.7,19,181
2025-01-13T07:25:15.5461003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:15.6085634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.16,0.727,290.4,336.7,19,180
2025-01-13T07:25:15.6867038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:15.7491204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.16,0.727,290.4,336.7,19,180
2025-01-13T07:25:15.8116657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.16,0.727,290.4,336.7,19,180
2025-01-13T07:25:15.8741389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.16,0.727,290.4,336.7,19,180
2025-01-13T07:25:15.9365741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.16,0.727,290.4,336.7,19,180
2025-01-13T07:25:16.0039229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:16.0663420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:16.1445990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:16.2070129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:16.2694637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:16.3319866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:16.3944469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:16.4726718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.13,0.727,290.4,336.7,19,181
2025-01-13T07:25:16.5351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.78,0.866,288.3,336.7,19,181
2025-01-13T07:25:16.5975996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.78,0.866,288.3,336.7,19,181
2025-01-13T07:25:16.6604687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.78,0.866,288.3,336.7,19,181
2025-01-13T07:25:16.7225836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:16.8006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:16.8631585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:16.9256302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:16.9880774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:17.0505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:17.1130094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:17.1909971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:17.2536057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.07,0.866,288.3,337,19,181
2025-01-13T07:25:17.3161235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.99,0.866,288.3,337,18,180
2025-01-13T07:25:17.3786272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.96,0.866,288.3,337,18,181
2025-01-13T07:25:17.4411041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.99,0.866,288.3,337,18,180
2025-01-13T07:25:17.5087602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.96,0.883,289.3,337,18,181
2025-01-13T07:25:17.5868606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.96,0.883,289.3,337,18,181
2025-01-13T07:25:17.6494415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.96,0.883,289.3,337,18,181
2025-01-13T07:25:17.7118125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:17.7743089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:17.8389644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:17.9012899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:17.9795115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:18.0420240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:18.1045142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:18.1668333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:18.2321233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:18.2946476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:18.3727410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.25,0.883,289.3,337.3,18,181
2025-01-13T07:25:18.4353013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.28,0.883,289.3,337.3,18,180
2025-01-13T07:25:18.4977645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.52,0.767,288.6,337.3,18,180
2025-01-13T07:25:18.5602101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.52,0.767,288.6,337.3,18,180
2025-01-13T07:25:18.6253723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.52,0.767,288.6,337.3,18,180
2025-01-13T07:25:18.6879171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.59,0.767,288.6,337.4,18,181
2025-01-13T07:25:18.7659789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.59,0.767,288.6,337.4,18,181
2025-01-13T07:25:18.8284458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.59,0.767,288.6,337.4,18,181
2025-01-13T07:25:18.8908355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.59,0.767,288.6,337.4,18,181
2025-01-13T07:25:18.9534348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.59,0.767,288.6,337.4,18,181
2025-01-13T07:25:19.0158872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.76,0.767,288.6,337.4,18,175
2025-01-13T07:25:19.0784682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.76,0.767,288.6,337.4,18,175
2025-01-13T07:25:19.1564983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.76,0.767,288.6,337.4,18,175
2025-01-13T07:25:19.2189847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,150.76,0.767,288.6,337.4,18,175
2025-01-13T07:25:19.2814389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.61,0.767,288.6,337.4,18,180
2025-01-13T07:25:19.3439923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.61,0.767,288.6,337.4,18,180
2025-01-13T07:25:19.4064722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.59,0.767,288.6,337.4,18,181
2025-01-13T07:25:19.4846019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.59,0.767,288.6,337.4,18,181
2025-01-13T07:25:19.5470984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.83,0.657,288,337.4,18,181
2025-01-13T07:25:19.6095525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.85,0.657,288,337.4,18,180
2025-01-13T07:25:19.6877092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.73,0.657,288,337.3,18,181
2025-01-13T07:25:19.7345767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.88,0.657,288,337.3,18,175
2025-01-13T07:25:19.8126352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.88,0.657,288,337.3,18,175
2025-01-13T07:25:19.8750401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.88,0.657,288,337.3,18,175
2025-01-13T07:25:19.9375893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.88,0.657,288,337.3,18,175
2025-01-13T07:25:20.0001261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.75,0.657,288,337.3,18,180
2025-01-13T07:25:20.0625316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.73,0.657,288,337.3,18,181
2025-01-13T07:25:20.1406998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.73,0.657,288,337.3,18,181
2025-01-13T07:25:20.2031764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.68,0.657,288,337.3,18,183
2025-01-13T07:25:20.2656653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.77,0.657,288,337.3,19,183
2025-01-13T07:25:20.3281290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.79,0.657,288,337.3,19,182
2025-01-13T07:25:20.3906846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.81,0.657,288,337.3,19,181
2025-01-13T07:25:20.4687608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.81,0.657,288,337.3,19,181
2025-01-13T07:25:20.5311701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.88,0.666,291.9,337.3,19,181
2025-01-13T07:25:20.5938051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.88,0.666,291.9,337.3,19,181
2025-01-13T07:25:20.6874692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.666,291.9,337.2,19,181
2025-01-13T07:25:20.7187095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.666,291.9,337.2,19,181
2025-01-13T07:25:20.7968898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.666,291.9,337.2,19,181
2025-01-13T07:25:20.8593244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.78,0.666,291.9,337.2,19,181
2025-01-13T07:25:20.9218177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.76,0.666,291.9,337.2,19,182
2025-01-13T07:25:20.9843183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.76,0.666,291.9,337.2,19,182
2025-01-13T07:25:21.0467491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.666,291.9,337.2,19,183
2025-01-13T07:25:21.1248621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.666,291.9,337.2,19,183
2025-01-13T07:25:21.1873499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.666,291.9,337.2,19,183
2025-01-13T07:25:21.2498507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.666,291.9,337.2,19,183
2025-01-13T07:25:21.3122596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.66,0.666,291.9,337.2,18,183
2025-01-13T07:25:21.3748018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.66,0.666,291.9,337.2,18,183
2025-01-13T07:25:21.4373594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.66,0.666,291.9,337.2,18,183
2025-01-13T07:25:21.5154334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.6,0.774,298,337.2,18,183
2025-01-13T07:25:21.5778765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.66,0.774,298,337.2,18,181
2025-01-13T07:25:21.6404092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.66,0.774,298,337.2,18,181
2025-01-13T07:25:21.7027643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.37,0.774,298,336.9,18,181
2025-01-13T07:25:21.7653828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.37,0.774,298,336.9,18,181
2025-01-13T07:25:21.8435882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.34,0.774,298,336.9,18,182
2025-01-13T07:25:21.9060099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.31,0.774,298,336.9,18,183
2025-01-13T07:25:21.9684386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.27,0.774,298,336.9,18,184
2025-01-13T07:25:22.0309840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.27,0.774,298,336.9,18,184
2025-01-13T07:25:22.0934251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.27,0.774,298,336.9,18,184
2025-01-13T07:25:22.1715233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.27,0.774,298,336.9,18,184
2025-01-13T07:25:22.2340362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.27,0.774,298,336.9,18,184
2025-01-13T07:25:22.2965390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.27,0.774,298,336.9,18,184
2025-01-13T07:25:22.3590225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.31,0.774,298,336.9,18,183
2025-01-13T07:25:22.4215082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.37,0.774,298,336.9,18,181
2025-01-13T07:25:22.4996009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.25,0.87,299.7,336.9,18,181
2025-01-13T07:25:22.5621196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.25,0.87,299.7,336.9,18,181
2025-01-13T07:25:22.6245663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.25,0.87,299.7,336.9,18,181
2025-01-13T07:25:22.6870583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.15,0.87,299.7,336.8,18,181
2025-01-13T07:25:22.7495651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.15,0.87,299.7,336.8,18,181
2025-01-13T07:25:22.8276444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.08,0.87,299.7,336.8,18,183
2025-01-13T07:25:22.8901340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.04,0.87,299.7,336.8,18,184
2025-01-13T07:25:22.9526503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,160.97,0.87,299.7,336.8,18,186
2025-01-13T07:25:23.0150999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.94,0.87,299.7,336.8,18,187
2025-01-13T07:25:23.0776492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,162.9,0.87,299.7,336.8,18,188
2025-01-13T07:25:23.1556244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.84,0.87,299.7,336.8,18,190
2025-01-13T07:25:23.2182302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.84,0.87,299.7,336.8,18,190
2025-01-13T07:25:23.2806677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.84,0.87,299.7,336.8,18,190
2025-01-13T07:25:23.3432699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.84,0.87,299.7,336.8,18,190
2025-01-13T07:25:23.4056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.83,0.845,295.8,336.8,18,188
2025-01-13T07:25:23.4682365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.86,0.845,295.8,336.8,18,187
2025-01-13T07:25:23.5486279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.89,0.845,295.8,336.8,18,186
2025-01-13T07:25:23.6111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.89,0.845,295.8,336.8,18,186
2025-01-13T07:25:23.6736452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.89,0.845,295.8,336.8,18,186
2025-01-13T07:25:23.7361679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.89,0.845,295.8,336.8,18,186
2025-01-13T07:25:23.7986440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.89,0.845,295.8,336.8,18,186
2025-01-13T07:25:23.8767008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.93,0.845,295.8,336.8,18,185
2025-01-13T07:25:23.9392032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.96,0.845,295.8,336.8,18,184
2025-01-13T07:25:24.0016804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.96,0.845,295.8,336.8,18,184
2025-01-13T07:25:24.0641831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.99,0.845,295.8,336.8,18,183
2025-01-13T07:25:24.1266757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.99,0.845,295.8,336.8,18,183
2025-01-13T07:25:24.1891236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.06,0.845,295.8,336.8,18,181
2025-01-13T07:25:24.2672747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.96,0.845,295.8,336.8,17,181
2025-01-13T07:25:24.3297844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.96,0.845,295.8,336.8,17,181
2025-01-13T07:25:24.3922159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.96,0.845,295.8,336.8,17,181
2025-01-13T07:25:24.4546574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,156.93,0.845,295.8,336.8,17,182
2025-01-13T07:25:24.5173259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.95,0.715,287.7,336.8,17,183
2025-01-13T07:25:24.5953228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.95,0.715,287.7,336.8,17,183
2025-01-13T07:25:24.6578159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.95,0.715,287.7,336.8,17,183
2025-01-13T07:25:24.7202283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.14,0.715,287.7,337,17,183
2025-01-13T07:25:24.7827324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.14,0.715,287.7,337,17,183
2025-01-13T07:25:24.8452502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.14,0.715,287.7,337,17,183
2025-01-13T07:25:24.9233702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.2,0.715,287.7,337,17,181
2025-01-13T07:25:24.9858448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.2,0.715,287.7,337,17,181
2025-01-13T07:25:25.0482971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.22,0.715,287.7,337,17,180
2025-01-13T07:25:25.1108649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.22,0.715,287.7,337,17,180
2025-01-13T07:25:25.1732797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.2,0.715,287.7,337,17,181
2025-01-13T07:25:25.2514552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.22,0.715,287.7,337,17,180
2025-01-13T07:25:25.3138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.38,0.715,287.7,337,19,181
2025-01-13T07:25:25.3764729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.38,0.715,287.7,337,19,181
2025-01-13T07:25:25.4388592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.38,0.715,287.7,337,19,181
2025-01-13T07:25:25.5014569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.51,0.599,281.1,337,19,181
2025-01-13T07:25:25.5794481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.599,281.1,337,19,180
2025-01-13T07:25:25.6419393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.599,281.1,337,19,180
2025-01-13T07:25:25.7045327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.92,0.599,281.1,337.4,19,180
2025-01-13T07:25:25.7669665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.91,0.599,281.1,337.4,19,181
2025-01-13T07:25:25.8294334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.92,0.599,281.1,337.4,19,180
2025-01-13T07:25:25.9075441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.91,0.599,281.1,337.4,19,181
2025-01-13T07:25:25.9700556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.92,0.599,281.1,337.4,19,180
2025-01-13T07:25:26.0325184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.91,0.599,281.1,337.4,19,181
2025-01-13T07:25:26.0950318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.91,0.599,281.1,337.4,19,181
2025-01-13T07:25:26.1574771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.91,0.599,281.1,337.4,19,181
2025-01-13T07:25:26.2356642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.91,0.599,281.1,337.4,19,181
2025-01-13T07:25:26.2980238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.98,0.599,281.1,337.4,20,181
2025-01-13T07:25:26.3605841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.98,0.599,281.1,337.4,20,181
2025-01-13T07:25:26.4230798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156,0.599,281.1,337.4,20,180
2025-01-13T07:25:26.4856761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.1,0.598,286.5,337.4,20,180
2025-01-13T07:25:26.5479805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:26.6261637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:26.6887013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:26.7511098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:26.8136665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:26.8761043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.1,0.598,286.5,337.4,20,180
2025-01-13T07:25:26.9542458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.1,0.598,286.5,337.4,20,180
2025-01-13T07:25:27.0167753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:27.0791580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:27.1416750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:27.2041467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:27.2822866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:27.3448030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:27.4072470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.08,0.598,286.5,337.4,20,181
2025-01-13T07:25:27.4697230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.17,0.691,298.6,337.4,20,181
2025-01-13T07:25:27.5322322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.17,0.691,298.6,337.4,20,181
2025-01-13T07:25:27.6103628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.19,0.691,298.6,337.4,20,180
2025-01-13T07:25:27.6728530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.29,0.691,298.6,337.5,20,180
2025-01-13T07:25:27.7353233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.26,0.691,298.6,337.5,20,181
2025-01-13T07:25:27.7978149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.29,0.691,298.6,337.5,20,180
2025-01-13T07:25:27.8602843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.26,0.691,298.6,337.5,20,181
2025-01-13T07:25:27.9382817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.29,0.691,298.6,337.5,20,180
2025-01-13T07:25:28.0050455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.26,0.691,298.6,337.5,20,181
2025-01-13T07:25:28.0675817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.21,0.691,298.6,337.5,20,183
2025-01-13T07:25:28.1302171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.21,0.691,298.6,337.5,20,183
2025-01-13T07:25:28.1925253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.26,0.691,298.6,337.5,20,181
2025-01-13T07:25:28.2550344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.2,0.691,298.6,337.5,19,181
2025-01-13T07:25:28.3174295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.23,0.691,298.6,337.5,19,180
2025-01-13T07:25:28.3957544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.23,0.691,298.6,337.5,19,180
2025-01-13T07:25:28.4581077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.23,0.691,298.6,337.5,19,180
2025-01-13T07:25:28.5205944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.26,0.769,304.8,337.5,19,181
2025-01-13T07:25:28.5831353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.26,0.769,304.8,337.5,19,181
2025-01-13T07:25:28.6455547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.29,0.769,304.8,337.5,19,180
2025-01-13T07:25:28.7237805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.19,0.769,304.8,337.4,19,180
2025-01-13T07:25:28.7861930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.19,0.769,304.8,337.4,19,180
2025-01-13T07:25:28.8487233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.16,0.769,304.8,337.4,19,181
2025-01-13T07:25:28.9140476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.16,0.769,304.8,337.4,19,181
2025-01-13T07:25:28.9736385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.16,0.769,304.8,337.4,19,181
2025-01-13T07:25:29.0518049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.19,0.769,304.8,337.4,19,180
2025-01-13T07:25:29.1141968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.16,0.769,304.8,337.4,19,181
2025-01-13T07:25:29.1767783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.16,0.769,304.8,337.4,19,181
2025-01-13T07:25:29.2392456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.16,0.769,304.8,337.4,19,181
2025-01-13T07:25:29.3016884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.09,0.769,304.8,337.4,18,181
2025-01-13T07:25:29.3798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.09,0.769,304.8,337.4,18,181
2025-01-13T07:25:29.4423472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.13,0.769,304.8,337.4,18,180
2025-01-13T07:25:29.5047242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.99,0.749,299.7,337.4,18,180
2025-01-13T07:25:29.5672643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.99,0.749,299.7,337.4,18,180
2025-01-13T07:25:29.6297411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.96,0.749,299.7,337.4,18,181
2025-01-13T07:25:29.7079042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.38,0.749,299.7,336.8,18,181
2025-01-13T07:25:29.7704258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.38,0.749,299.7,336.8,18,181
2025-01-13T07:25:29.8328525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.34,0.749,299.7,336.8,18,182
2025-01-13T07:25:29.8953370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.31,0.749,299.7,336.8,18,183
2025-01-13T07:25:29.9578670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.31,0.749,299.7,336.8,18,183
2025-01-13T07:25:30.0359516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.31,0.749,299.7,336.8,18,183
2025-01-13T07:25:30.0984591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.31,0.749,299.7,336.8,18,183
2025-01-13T07:25:30.1608762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.31,0.749,299.7,336.8,18,183
2025-01-13T07:25:30.2235232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.31,0.749,299.7,336.8,18,183
2025-01-13T07:25:30.2859000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.46,0.749,299.7,336.8,20,183
2025-01-13T07:25:30.3484318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.46,0.749,299.7,336.8,20,183
2025-01-13T07:25:30.4264818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.17,0.738,287.9,336.8,20,183
2025-01-13T07:25:30.4889131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.17,0.738,287.9,336.8,20,183
2025-01-13T07:25:30.5514349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.17,0.738,287.9,336.8,20,183
2025-01-13T07:25:30.6159947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.17,0.738,287.9,336.8,20,183
2025-01-13T07:25:30.6784513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:30.7565193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:30.8189468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:30.8815170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:30.9438526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:31.0065207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:31.0689660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:31.1471206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:31.2096281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.69,0.738,287.9,336.3,20,183
2025-01-13T07:25:31.2763139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.71,0.738,287.9,336.3,20,182
2025-01-13T07:25:31.3388327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.71,0.738,287.9,336.3,20,182
2025-01-13T07:25:31.4012747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.71,0.738,287.9,336.3,20,182
2025-01-13T07:25:31.4638373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.4,0.802,280.7,336.3,20,182
2025-01-13T07:25:31.5418956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.4,0.802,280.7,336.3,20,182
2025-01-13T07:25:31.6043830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.42,0.802,280.7,336.3,20,181
2025-01-13T07:25:31.6696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.5,0.802,280.7,336.4,20,182
2025-01-13T07:25:31.7322311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.48,0.802,280.7,336.4,20,183
2025-01-13T07:25:31.7945723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.46,0.802,280.7,336.4,20,184
2025-01-13T07:25:31.8570591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.42,0.802,280.7,336.4,20,186
2025-01-13T07:25:31.9350851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.42,0.802,280.7,336.4,20,186
2025-01-13T07:25:31.9975236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.4,0.802,280.7,336.4,20,187
2025-01-13T07:25:32.0600075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.4,0.802,280.7,336.4,20,187
2025-01-13T07:25:32.1225442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.4,0.802,280.7,336.4,20,187
2025-01-13T07:25:32.1849274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.4,0.802,280.7,336.4,20,187
2025-01-13T07:25:32.2630741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.49,0.802,280.7,336.4,21,187
2025-01-13T07:25:32.3255600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.49,0.802,280.7,336.4,21,187
2025-01-13T07:25:32.3882054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.49,0.802,280.7,336.4,21,187
2025-01-13T07:25:32.4506388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.49,0.802,280.7,336.4,21,187
2025-01-13T07:25:32.5131461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.32,0.909,284.3,336.4,21,187
2025-01-13T07:25:32.5912677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.3,0.909,284.3,336.4,21,188
2025-01-13T07:25:32.6693755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.69,0.909,284.3,336.8,21,188
2025-01-13T07:25:32.7161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.69,0.909,284.3,336.8,21,188
2025-01-13T07:25:32.7787635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.67,0.909,284.3,336.8,21,189
2025-01-13T07:25:32.8410723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.909,284.3,336.8,21,190
2025-01-13T07:25:32.9036114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.909,284.3,336.8,21,190
2025-01-13T07:25:32.9817291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.909,284.3,336.8,21,190
2025-01-13T07:25:33.0442643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.69,0.909,284.3,336.8,21,188
2025-01-13T07:25:33.1067313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.69,0.909,284.3,336.8,21,188
2025-01-13T07:25:33.1693151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.69,0.909,284.3,336.8,21,188
2025-01-13T07:25:33.2317844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.69,0.909,284.3,336.8,21,188
2025-01-13T07:25:33.3098885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.67,0.909,284.3,336.8,21,189
2025-01-13T07:25:33.3723645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.909,284.3,336.8,21,190
2025-01-13T07:25:33.4348581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.909,284.3,336.8,21,190
2025-01-13T07:25:33.4995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.83,0.949,295.2,336.8,21,190
2025-01-13T07:25:33.5620113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.83,0.949,295.2,336.8,21,190
2025-01-13T07:25:33.6245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.86,0.949,295.2,336.8,21,189
2025-01-13T07:25:33.7026774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.89,0.949,295.2,336.8,21,188
2025-01-13T07:25:33.7651076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.89,0.949,295.2,336.8,21,188
2025-01-13T07:25:33.8275243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.89,0.949,295.2,336.8,21,188
2025-01-13T07:25:33.8901013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.89,0.949,295.2,336.8,21,188
2025-01-13T07:25:33.9525818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.86,0.949,295.2,336.8,21,189
2025-01-13T07:25:34.0306488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.83,0.949,295.2,336.8,21,190
2025-01-13T07:25:34.0931485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.83,0.949,295.2,336.8,21,190
2025-01-13T07:25:34.1556906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.83,0.949,295.2,336.8,21,190
2025-01-13T07:25:34.2181498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.83,0.949,295.2,336.8,21,190
2025-01-13T07:25:34.2868065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.73,0.949,295.2,336.8,20,190
2025-01-13T07:25:34.3587593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.73,0.949,295.2,336.8,20,190
2025-01-13T07:25:34.4212245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.73,0.949,295.2,336.8,20,190
2025-01-13T07:25:34.4836826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.73,0.949,295.2,336.8,20,190
2025-01-13T07:25:34.5461872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.18,0.936,308,336.8,20,190
2025-01-13T07:25:34.6086839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.18,0.936,308,336.8,20,190
2025-01-13T07:25:34.6898049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.08,0.936,308,336.7,20,190
2025-01-13T07:25:34.7522859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.08,0.936,308,336.7,20,190
2025-01-13T07:25:34.8147536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.12,0.936,308,336.7,20,189
2025-01-13T07:25:34.8772406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.16,0.936,308,336.7,20,188
2025-01-13T07:25:34.9397353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.16,0.936,308,336.7,20,188
2025-01-13T07:25:35.0022412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.16,0.936,308,336.7,20,188
2025-01-13T07:25:35.0803052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.16,0.936,308,336.7,20,188
2025-01-13T07:25:35.1428069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.12,0.936,308,336.7,20,189
2025-01-13T07:25:35.2053872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.08,0.936,308,336.7,20,190
2025-01-13T07:25:35.2715134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.95,0.936,308,336.7,18,189
2025-01-13T07:25:35.3340073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.95,0.936,308,336.7,18,189
2025-01-13T07:25:35.3964488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.99,0.936,308,336.7,18,188
2025-01-13T07:25:35.4590569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.99,0.936,308,336.7,18,188
2025-01-13T07:25:35.5371130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.39,0.828,312.6,336.7,18,187
2025-01-13T07:25:35.5995717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.39,0.828,312.6,336.7,18,187
2025-01-13T07:25:35.6777273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.2,0.828,312.6,336.5,18,187
2025-01-13T07:25:35.7246318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.2,0.828,312.6,336.5,18,187
2025-01-13T07:25:35.7870301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.2,0.828,312.6,336.5,18,187
2025-01-13T07:25:35.8650539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.2,0.828,312.6,336.5,18,187
2025-01-13T07:25:35.9275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.2,0.828,312.6,336.5,18,187
2025-01-13T07:25:35.9901448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.2,0.828,312.6,336.5,18,187
2025-01-13T07:25:36.0525787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.2,0.828,312.6,336.5,18,187
2025-01-13T07:25:36.1150626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.2,0.828,312.6,336.5,18,187
2025-01-13T07:25:36.1932110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.16,0.828,312.6,336.5,18,188
2025-01-13T07:25:36.2557462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.08,0.828,312.6,336.5,17,188
2025-01-13T07:25:36.3181615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.08,0.828,312.6,336.5,17,188
2025-01-13T07:25:36.3805828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.08,0.828,312.6,336.5,17,188
2025-01-13T07:25:36.4430629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,164.04,0.606,298.3,336.5,17,189
2025-01-13T07:25:36.5212532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,165.01,0.606,298.3,336.5,17,190
2025-01-13T07:25:36.5838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,165.01,0.606,298.3,336.5,17,190
2025-01-13T07:25:36.6774664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:36.7087747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:36.7712867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:36.8493897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:36.9118491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:36.9743045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:37.0367311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:37.0992153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:37.1772882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:37.2398804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.82,0.606,298.3,336.3,17,190
2025-01-13T07:25:37.3023294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.9,0.606,298.3,336.3,18,190
2025-01-13T07:25:37.3648959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.9,0.606,298.3,336.3,18,190
2025-01-13T07:25:37.4273476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.9,0.606,298.3,336.3,18,190
2025-01-13T07:25:37.5055312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.69,0.518,267.6,336.3,18,190
2025-01-13T07:25:37.5679536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.69,0.518,267.6,336.3,18,190
2025-01-13T07:25:37.6304624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.69,0.518,267.6,336.3,18,190
2025-01-13T07:25:37.6929178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.59,0.518,267.6,336.2,18,190
2025-01-13T07:25:37.7553527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.59,0.518,267.6,336.2,18,190
2025-01-13T07:25:37.8177960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.59,0.518,267.6,336.2,18,190
2025-01-13T07:25:37.8960464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.59,0.518,267.6,336.2,18,190
2025-01-13T07:25:37.9585061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.59,0.518,267.6,336.2,18,190
2025-01-13T07:25:38.0209728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.59,0.518,267.6,336.2,18,190
2025-01-13T07:25:38.0834868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.59,0.518,267.6,336.2,18,190
2025-01-13T07:25:38.1459683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,163.6,0.518,267.6,336.2,18,189
2025-01-13T07:25:38.2239960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.59,0.518,267.6,336.2,18,190
2025-01-13T07:25:38.2865444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.68,0.518,267.6,336.2,19,190
2025-01-13T07:25:38.3489276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.67,0.518,267.6,336.2,19,191
2025-01-13T07:25:38.4115511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.67,0.518,267.6,336.2,19,191
2025-01-13T07:25:38.4739529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.67,0.518,267.6,336.2,19,191
2025-01-13T07:25:38.5521606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.39,0.603,260.5,336.2,19,191
2025-01-13T07:25:38.6146041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.39,0.603,260.5,336.2,19,190
2025-01-13T07:25:38.6771562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.1,0.603,260.5,335.9,19,189
2025-01-13T07:25:38.7395305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.1,0.603,260.5,335.9,19,188
2025-01-13T07:25:38.8020977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,161.11,0.603,260.5,335.9,19,187
2025-01-13T07:25:38.8801780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,161.11,0.603,260.5,335.9,19,187
2025-01-13T07:25:38.9425481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,161.11,0.603,260.5,335.9,19,187
2025-01-13T07:25:39.0051687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,161.11,0.603,260.5,335.9,19,187
2025-01-13T07:25:39.0676331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.1,0.603,260.5,335.9,19,188
2025-01-13T07:25:39.1301190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.1,0.603,260.5,335.9,19,188
2025-01-13T07:25:39.2081514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.1,0.603,260.5,335.9,19,188
2025-01-13T07:25:39.2706960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.19,0.603,260.5,335.9,20,188
2025-01-13T07:25:39.3331609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.19,0.603,260.5,335.9,20,188
2025-01-13T07:25:39.3956897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.19,0.603,260.5,335.9,20,188
2025-01-13T07:25:39.4581959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.19,0.603,260.5,335.9,20,188
2025-01-13T07:25:39.5362524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.97,0.739,276.3,335.9,20,188
2025-01-13T07:25:39.5987650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.97,0.739,276.3,335.9,20,188
2025-01-13T07:25:39.6768946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.77,0.739,276.3,335.7,20,188
2025-01-13T07:25:39.7237782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.77,0.739,276.3,335.7,20,188
2025-01-13T07:25:39.7862213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.77,0.739,276.3,335.7,20,188
2025-01-13T07:25:39.8487160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.77,0.739,276.3,335.7,20,188
2025-01-13T07:25:39.9268973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.76,0.739,276.3,335.7,20,189
2025-01-13T07:25:39.9893140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.74,0.739,276.3,335.7,20,190
2025-01-13T07:25:40.0518020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.74,0.739,276.3,335.7,20,190
2025-01-13T07:25:40.1142876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.73,0.739,276.3,335.7,20,191
2025-01-13T07:25:40.1767758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.73,0.739,276.3,335.7,20,191
2025-01-13T07:25:40.2548894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.73,0.739,276.3,335.7,20,191
2025-01-13T07:25:40.3173966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.73,0.739,276.3,335.7,20,191
2025-01-13T07:25:40.3798889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.73,0.739,276.3,335.7,20,191
2025-01-13T07:25:40.4423476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.58,0.922,291.2,335.7,20,191
2025-01-13T07:25:40.5049926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.58,0.922,291.2,335.7,20,191
2025-01-13T07:25:40.5830927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.58,0.922,291.2,335.7,20,191
2025-01-13T07:25:40.6767050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.9,0.922,291.2,336,20,190
2025-01-13T07:25:40.7078689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.87,0.922,291.2,336,20,191
2025-01-13T07:25:40.7704978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.82,0.922,291.2,336,20,193
2025-01-13T07:25:40.8329850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.82,0.922,291.2,336,20,193
2025-01-13T07:25:40.9110469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.82,0.922,291.2,336,20,193
2025-01-13T07:25:40.9735152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.85,0.922,291.2,336,20,192
2025-01-13T07:25:41.0359820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.87,0.922,291.2,336,20,191
2025-01-13T07:25:41.0984766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.9,0.922,291.2,336,20,190
2025-01-13T07:25:41.1648199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.9,0.922,291.2,336,20,190
2025-01-13T07:25:41.2391291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.93,0.922,291.2,336,20,189
2025-01-13T07:25:41.3014714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.7,0.922,291.2,336,18,189
2025-01-13T07:25:41.3639735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.67,0.922,291.2,336,18,190
2025-01-13T07:25:41.4265594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.67,0.922,291.2,336,18,190
2025-01-13T07:25:41.4947827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.77,0.981,298.2,336,18,190
2025-01-13T07:25:41.5572573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.77,0.981,298.2,336,18,190
2025-01-13T07:25:41.6199050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.77,0.981,298.2,336,18,190
2025-01-13T07:25:41.6980017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.29,0.981,298.2,336.5,18,189
2025-01-13T07:25:41.7605304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.29,0.981,298.2,336.5,18,189
2025-01-13T07:25:41.8228806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.33,0.981,298.2,336.5,18,188
2025-01-13T07:25:41.8853929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.29,0.981,298.2,336.5,18,189
2025-01-13T07:25:41.9479265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.33,0.981,298.2,336.5,18,188
2025-01-13T07:25:42.0261101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.33,0.981,298.2,336.5,18,188
2025-01-13T07:25:42.0885738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.33,0.981,298.2,336.5,18,188
2025-01-13T07:25:42.1510769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.33,0.981,298.2,336.5,18,188
2025-01-13T07:25:42.2135348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.33,0.981,298.2,336.5,18,188
2025-01-13T07:25:42.2760211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,162.2,0.981,298.2,336.5,17,188
2025-01-13T07:25:42.3385331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,162.2,0.981,298.2,336.5,17,188
2025-01-13T07:25:42.4166079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,162.2,0.981,298.2,336.5,17,188
2025-01-13T07:25:42.4791403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,162.2,0.981,298.2,336.5,17,188
2025-01-13T07:25:42.5416213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.55,0.791,295.5,336.5,17,188
2025-01-13T07:25:42.6040515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.55,0.791,295.5,336.5,17,188
2025-01-13T07:25:42.6665794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.55,0.791,295.5,336.5,17,188
2025-01-13T07:25:42.7446894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.55,0.791,295.5,336.5,17,188
2025-01-13T07:25:42.8071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.55,0.791,295.5,336.5,17,188
2025-01-13T07:25:42.8696291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.55,0.791,295.5,336.5,17,188
2025-01-13T07:25:42.9321432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.55,0.791,295.5,336.5,17,188
2025-01-13T07:25:42.9946385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.52,0.791,295.5,336.5,17,189
2025-01-13T07:25:43.0725941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.49,0.791,295.5,336.5,17,190
2025-01-13T07:25:43.1351458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,165.46,0.791,295.5,336.5,17,191
2025-01-13T07:25:43.1976122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,167.4,0.791,295.5,336.5,17,193
2025-01-13T07:25:43.2602346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.52,0.791,295.5,336.5,18,193
2025-01-13T07:25:43.3228421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.52,0.791,295.5,336.5,18,193
2025-01-13T07:25:43.4008859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.52,0.791,295.5,336.5,18,193
2025-01-13T07:25:43.4633407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.57,0.791,295.5,336.5,18,191
2025-01-13T07:25:43.5257826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.92,0.553,280.9,336.5,18,190
2025-01-13T07:25:43.5883156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.92,0.553,280.9,336.5,18,190
2025-01-13T07:25:43.6507665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.93,0.553,280.9,336.5,18,189
2025-01-13T07:25:43.7288951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.44,0.553,280.9,336,18,189
2025-01-13T07:25:43.7913474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.42,0.553,280.9,336,18,190
2025-01-13T07:25:43.8538158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.42,0.553,280.9,336,18,190
2025-01-13T07:25:43.9163137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.42,0.553,280.9,336,18,190
2025-01-13T07:25:43.9788193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.41,0.553,280.9,336,18,191
2025-01-13T07:25:44.0568607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.41,0.553,280.9,336,18,191
2025-01-13T07:25:44.1193788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,165.41,0.553,280.9,336,18,191
2025-01-13T07:25:44.1817386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.42,0.553,280.9,336,18,190
2025-01-13T07:25:44.2443498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.42,0.553,280.9,336,18,190
2025-01-13T07:25:44.3068656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.42,0.553,280.9,336,18,190
2025-01-13T07:25:44.3849634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.42,0.553,280.9,336,18,190
2025-01-13T07:25:44.4475228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.43,0.505,267.6,336,18,191
2025-01-13T07:25:44.5099797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.43,0.505,267.6,336,18,191
2025-01-13T07:25:44.5724101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.43,0.505,267.6,336,18,191
2025-01-13T07:25:44.6349445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.43,0.505,267.6,336,18,191
2025-01-13T07:25:44.6974186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:44.7822713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:44.8291282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:44.9072290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:44.9696963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:45.0322362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:45.0947058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:45.1572468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:45.2353110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.83,0.505,267.6,335.4,18,191
2025-01-13T07:25:45.2978683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,164.91,0.505,267.6,335.4,19,191
2025-01-13T07:25:45.3604171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,164.91,0.505,267.6,335.4,19,191
2025-01-13T07:25:45.4228008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,164.91,0.505,267.6,335.4,19,191
2025-01-13T07:25:45.4852743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.92,0.505,267.6,335.4,19,190
2025-01-13T07:25:45.5634177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.92,0.505,267.6,335.4,19,190
2025-01-13T07:25:45.6259495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.69,0.604,273.8,335.4,19,190
2025-01-13T07:25:45.6884451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.11,0.604,273.8,334.8,19,189
2025-01-13T07:25:45.7509078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.11,0.604,273.8,334.8,19,189
2025-01-13T07:25:45.8202928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.11,0.604,273.8,334.8,19,189
2025-01-13T07:25:45.8827266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.11,0.604,273.8,334.8,19,189
2025-01-13T07:25:45.9452378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.12,0.604,273.8,334.8,19,188
2025-01-13T07:25:46.0077581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.12,0.604,273.8,334.8,19,188
2025-01-13T07:25:46.0858845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.12,0.604,273.8,334.8,19,188
2025-01-13T07:25:46.1483646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.12,0.604,273.8,334.8,19,188
2025-01-13T07:25:46.2108739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.12,0.604,273.8,334.8,19,188
2025-01-13T07:25:46.2733391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.03,0.604,273.8,334.8,18,188
2025-01-13T07:25:46.3358561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.03,0.604,273.8,334.8,18,188
2025-01-13T07:25:46.4139703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.68,0.803,284.8,334.8,18,188
2025-01-13T07:25:46.4764909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.68,0.803,284.8,334.8,18,188
2025-01-13T07:25:46.5389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.71,0.803,284.8,334.8,18,187
2025-01-13T07:25:46.6014179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.73,0.803,284.8,334.8,18,186
2025-01-13T07:25:46.6648510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.88,0.803,284.8,334.9,18,184
2025-01-13T07:25:46.7420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.88,0.803,284.8,334.9,18,184
2025-01-13T07:25:46.8045587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.88,0.803,284.8,334.9,18,184
2025-01-13T07:25:46.8668871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.83,0.803,284.8,334.9,18,186
2025-01-13T07:25:46.9294872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.81,0.803,284.8,334.9,18,187
2025-01-13T07:25:46.9919852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.81,0.803,284.8,334.9,18,187
2025-01-13T07:25:47.0700744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.81,0.803,284.8,334.9,18,187
2025-01-13T07:25:47.1326377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.81,0.803,284.8,334.9,18,187
2025-01-13T07:25:47.1950846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.78,0.803,284.8,334.9,18,188
2025-01-13T07:25:47.2575165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,160.66,0.803,284.8,334.9,17,188
2025-01-13T07:25:47.3200475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,160.66,0.803,284.8,334.9,17,188
2025-01-13T07:25:47.3982160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,160.66,0.803,284.8,334.9,17,188
2025-01-13T07:25:47.4604399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,160.66,0.803,284.8,334.9,17,188
2025-01-13T07:25:47.5230715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.39,0.953,289.1,334.9,17,188
2025-01-13T07:25:47.5855954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,160.39,0.953,289.1,334.9,17,188
2025-01-13T07:25:47.6636537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.81,0.953,289.1,335.4,17,190
2025-01-13T07:25:47.7261802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,165.72,0.953,289.1,335.4,17,193
2025-01-13T07:25:47.7887679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,167.66,0.953,289.1,335.4,17,195
2025-01-13T07:25:47.8544286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,169.6,0.953,289.1,335.4,17,197
2025-01-13T07:25:47.9170332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.55,0.953,289.1,335.4,17,199
2025-01-13T07:25:47.9795066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.55,0.953,289.1,335.4,17,199
2025-01-13T07:25:48.0418979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.53,0.953,289.1,335.4,17,200
2025-01-13T07:25:48.1043986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,170.58,0.953,289.1,335.4,17,198
2025-01-13T07:25:48.1825312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,169.6,0.953,289.1,335.4,17,197
2025-01-13T07:25:48.2450568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,167.66,0.953,289.1,335.4,17,195
2025-01-13T07:25:48.3074936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,166.69,0.953,289.1,335.4,17,194
2025-01-13T07:25:48.3699823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,166.69,0.953,289.1,335.4,17,194
2025-01-13T07:25:48.4324687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,165.72,0.953,289.1,335.4,17,193
2025-01-13T07:25:48.5106177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,166.75,0.927,288.7,335.4,17,194
2025-01-13T07:25:48.5730528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,167.72,0.927,288.7,335.4,17,195
2025-01-13T07:25:48.6355041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,169.67,0.927,288.7,335.4,17,197
2025-01-13T07:25:48.6980245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.13,0.927,288.7,335.9,17,198
2025-01-13T07:25:48.7604789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.11,0.927,288.7,335.9,17,199
2025-01-13T07:25:48.8386491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.11,0.927,288.7,335.9,17,199
2025-01-13T07:25:48.9009864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.11,0.927,288.7,335.9,17,199
2025-01-13T07:25:48.9635762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.11,0.927,288.7,335.9,17,199
2025-01-13T07:25:49.0260895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.13,0.927,288.7,335.9,17,198
2025-01-13T07:25:49.0884945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.13,0.927,288.7,335.9,17,198
2025-01-13T07:25:49.1666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,170.15,0.927,288.7,335.9,17,197
2025-01-13T07:25:49.2292089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,170.15,0.927,288.7,335.9,17,197
2025-01-13T07:25:49.2916988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.18,0.927,288.7,335.9,17,196
2025-01-13T07:25:49.3541761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.21,0.927,288.7,335.9,17,195
2025-01-13T07:25:49.4165789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.21,0.927,288.7,335.9,17,195
2025-01-13T07:25:49.4947232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.79,0.679,281.4,335.9,17,195
2025-01-13T07:25:49.5571616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.79,0.679,281.4,335.9,17,195
2025-01-13T07:25:49.6197181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.79,0.679,281.4,335.9,17,195
2025-01-13T07:25:49.6822264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,167.8,0.679,281.4,335.9,17,194
2025-01-13T07:25:49.7447140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,165.84,0.679,281.4,335.9,17,192
2025-01-13T07:25:49.8228051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.87,0.679,281.4,335.9,17,190
2025-01-13T07:25:49.8885369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,162.89,0.679,281.4,335.9,17,189
2025-01-13T07:25:49.9510286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.91,0.679,281.4,335.9,17,188
2025-01-13T07:25:50.0134955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.93,0.679,281.4,335.9,17,187
2025-01-13T07:25:50.0761250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.93,0.679,281.4,335.9,17,187
2025-01-13T07:25:50.1385416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.93,0.679,281.4,335.9,17,187
2025-01-13T07:25:50.2009678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.93,0.679,281.4,335.9,17,187
2025-01-13T07:25:50.2790974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.93,0.679,281.4,335.9,17,187
2025-01-13T07:25:50.3416173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.93,0.679,281.4,335.9,17,187
2025-01-13T07:25:50.4128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.93,0.679,281.4,335.9,17,187
2025-01-13T07:25:50.4753457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.47,0.433,263.7,335.9,17,187
2025-01-13T07:25:50.5378153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.47,0.433,263.7,335.9,17,187
2025-01-13T07:25:50.6004072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.47,0.433,263.7,335.9,17,187
2025-01-13T07:25:50.6628241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.27,0.433,263.7,335.7,17,187
2025-01-13T07:25:50.7252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.27,0.433,263.7,335.7,17,187
2025-01-13T07:25:50.8060523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.27,0.433,263.7,335.7,17,187
2025-01-13T07:25:50.8685547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.27,0.433,263.7,335.7,17,187
2025-01-13T07:25:50.9310267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.27,0.433,263.7,335.7,17,187
2025-01-13T07:25:50.9935532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.27,0.433,263.7,335.7,17,187
2025-01-13T07:25:51.0561023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,162.27,0.433,263.7,335.7,17,188
2025-01-13T07:25:51.1185553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,162.27,0.433,263.7,335.7,17,188
2025-01-13T07:25:51.1966207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,164.26,0.433,263.7,335.7,17,190
2025-01-13T07:25:51.2591335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.41,0.433,263.7,335.7,19,190
2025-01-13T07:25:51.3216553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.41,0.433,263.7,335.7,19,191
2025-01-13T07:25:51.3840824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.41,0.433,263.7,335.7,19,191
2025-01-13T07:25:51.4465623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.53,0.389,260.3,335.7,19,191
2025-01-13T07:25:51.5246487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.53,0.389,260.3,335.7,19,191
2025-01-13T07:25:51.5871785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.53,0.389,260.3,335.7,19,191
2025-01-13T07:25:51.6653050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.33,0.389,260.3,335.5,19,191
2025-01-13T07:25:51.7120736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.33,0.389,260.3,335.5,19,191
2025-01-13T07:25:51.7747044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.33,0.389,260.3,335.5,19,191
2025-01-13T07:25:51.8390050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.33,0.389,260.3,335.5,19,191
2025-01-13T07:25:51.9172017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.33,0.389,260.3,335.5,19,190
2025-01-13T07:25:51.9796055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.33,0.389,260.3,335.5,19,190
2025-01-13T07:25:52.0421003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.33,0.389,260.3,335.5,19,190
2025-01-13T07:25:52.1045902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.33,0.389,260.3,335.5,19,191
2025-01-13T07:25:52.1671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.33,0.389,260.3,335.5,19,191
2025-01-13T07:25:52.2450883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.39,0.389,260.3,335.5,20,193
2025-01-13T07:25:52.3077369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.39,0.389,260.3,335.5,20,193
2025-01-13T07:25:52.3701825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.39,0.389,260.3,335.5,20,193
2025-01-13T07:25:52.4326989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.39,0.389,260.3,335.5,20,193
2025-01-13T07:25:52.4951381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.39,0.389,260.3,335.5,20,193
2025-01-13T07:25:52.5733750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.01,0.578,282.6,335.5,20,193
2025-01-13T07:25:52.6358492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.01,0.578,282.6,335.5,20,193
2025-01-13T07:25:52.7041693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.91,0.578,282.6,335.4,20,193
2025-01-13T07:25:52.7666692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.91,0.578,282.6,335.4,20,193
2025-01-13T07:25:52.8366453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.91,0.578,282.6,335.4,20,193
2025-01-13T07:25:52.8915250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.91,0.578,282.6,335.4,20,193
2025-01-13T07:25:52.9540403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,166.91,0.578,282.6,335.4,20,193
2025-01-13T07:25:53.0322208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.92,0.578,282.6,335.4,20,192
2025-01-13T07:25:53.0947307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.93,0.578,282.6,335.4,20,191
2025-01-13T07:25:53.1571186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.93,0.578,282.6,335.4,20,191
2025-01-13T07:25:53.2196083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.93,0.578,282.6,335.4,20,191
2025-01-13T07:25:53.2821188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.86,0.578,282.6,335.4,19,191
2025-01-13T07:25:53.3602006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.86,0.578,282.6,335.4,19,191
2025-01-13T07:25:53.4227060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.86,0.578,282.6,335.4,19,191
2025-01-13T07:25:53.4851939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.86,0.578,282.6,335.4,19,191
2025-01-13T07:25:53.5476267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:53.6101364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:53.6882460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:53.7508190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:53.8132739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:53.8757388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,165.42,0.834,293.5,335.4,19,192
2025-01-13T07:25:53.9382660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:54.0163772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:54.0788394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:54.1413590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:54.2038003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.45,0.834,293.5,335.4,19,191
2025-01-13T07:25:54.2663225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.34,0.834,293.5,335.4,18,191
2025-01-13T07:25:54.3444435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,164.34,0.834,293.5,335.4,18,191
2025-01-13T07:25:54.4068279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.31,0.834,293.5,335.4,18,192
2025-01-13T07:25:54.4693119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.12,0.917,294.9,335.4,18,193
2025-01-13T07:25:54.5317837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,165.16,0.917,294.9,335.4,18,192
2025-01-13T07:25:54.5943736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.19,0.917,294.9,335.4,18,191
2025-01-13T07:25:54.6724932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.09,0.917,294.9,335.3,18,191
2025-01-13T07:25:54.7349302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.09,0.917,294.9,335.3,18,191
2025-01-13T07:25:54.7973850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.09,0.917,294.9,335.3,18,191
2025-01-13T07:25:54.8599345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.09,0.917,294.9,335.3,18,191
2025-01-13T07:25:54.9224425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.09,0.917,294.9,335.3,18,191
2025-01-13T07:25:54.9849874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.09,0.917,294.9,335.3,18,191
2025-01-13T07:25:55.0629988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,165.06,0.917,294.9,335.3,18,192
2025-01-13T07:25:55.1255353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.03,0.917,294.9,335.3,18,193
2025-01-13T07:25:55.1880185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.03,0.917,294.9,335.3,18,193
2025-01-13T07:25:55.2505496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.03,0.917,294.9,335.3,18,193
2025-01-13T07:25:55.3130103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.03,0.917,294.9,335.3,18,193
2025-01-13T07:25:55.3910951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.03,0.917,294.9,335.3,18,193
2025-01-13T07:25:55.4535737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.99,0.873,289.9,335.3,18,193
2025-01-13T07:25:55.5160979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.99,0.873,289.9,335.3,18,193
2025-01-13T07:25:55.5785499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.99,0.873,289.9,335.3,18,193
2025-01-13T07:25:55.6722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,166.67,0.873,289.9,335,18,194
2025-01-13T07:25:55.7191675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,166.67,0.873,289.9,335,18,194
2025-01-13T07:25:55.7815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,166.67,0.873,289.9,335,18,194
2025-01-13T07:25:55.8441707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,165.7,0.873,289.9,335,18,193
2025-01-13T07:25:55.9080846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,165.7,0.873,289.9,335,18,193
2025-01-13T07:25:55.9690584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.76,0.873,289.9,335,18,191
2025-01-13T07:25:56.0472229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.76,0.873,289.9,335,18,191
2025-01-13T07:25:56.1097718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.78,0.873,289.9,335,18,190
2025-01-13T07:25:56.1721385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.78,0.873,289.9,335,18,190
2025-01-13T07:25:56.2346609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.78,0.873,289.9,335,18,190
2025-01-13T07:25:56.2971185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.78,0.873,289.9,335,18,190
2025-01-13T07:25:56.3752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.76,0.873,289.9,335,18,191
2025-01-13T07:25:56.4377133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.63,0.85,283.3,335,18,192
2025-01-13T07:25:56.5002539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.6,0.85,283.3,335,18,193
2025-01-13T07:25:56.5627355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.58,0.85,283.3,335,18,194
2025-01-13T07:25:56.6252336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.58,0.85,283.3,335,18,194
2025-01-13T07:25:56.6877139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:56.7657767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:56.8282926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:56.8907644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:56.9532329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:57.0157810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:57.0938604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:57.1563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:57.2188404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:57.2813798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.68,0.85,283.3,335.1,18,194
2025-01-13T07:25:57.3438257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.7,0.85,283.3,335.1,18,193
2025-01-13T07:25:57.4219565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.75,0.85,283.3,335.1,18,191
2025-01-13T07:25:57.4843128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.77,0.85,283.3,335.1,18,190
2025-01-13T07:25:57.5467806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.68,0.881,283.2,335.1,18,190
2025-01-13T07:25:57.6093730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.68,0.881,283.2,335.1,18,190
2025-01-13T07:25:57.6719382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.98,0.881,283.2,335.4,18,190
2025-01-13T07:25:57.7500202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.95,0.881,283.2,335.4,18,191
2025-01-13T07:25:57.8124814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,165.91,0.881,283.2,335.4,18,193
2025-01-13T07:25:57.8749741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.89,0.881,283.2,335.4,18,194
2025-01-13T07:25:57.9373664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.89,0.881,283.2,335.4,18,194
2025-01-13T07:25:57.9999458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.86,0.881,283.2,335.4,18,195
2025-01-13T07:25:58.0780232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.86,0.881,283.2,335.4,18,195
2025-01-13T07:25:58.1305074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.86,0.881,283.2,335.4,18,195
2025-01-13T07:25:58.2085522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.86,0.881,283.2,335.4,18,195
2025-01-13T07:25:58.2711213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.86,0.881,283.2,335.4,18,195
2025-01-13T07:25:58.3335925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.86,0.881,283.2,335.4,18,195
2025-01-13T07:25:58.3960451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.86,0.881,283.2,335.4,18,195
2025-01-13T07:25:58.4641051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.86,0.881,283.2,335.4,18,195
2025-01-13T07:25:58.5264313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,167.97,0.86,285.2,335.4,18,195
2025-01-13T07:25:58.5889163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,166.99,0.86,285.2,335.4,18,194
2025-01-13T07:25:58.6671612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,166.99,0.86,285.2,335.4,18,194
2025-01-13T07:25:58.7334337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.18,0.86,285.2,335.6,18,194
2025-01-13T07:25:58.7959388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.18,0.86,285.2,335.6,18,194
2025-01-13T07:25:58.8584094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.18,0.86,285.2,335.6,18,194
2025-01-13T07:25:58.9209037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.18,0.86,285.2,335.6,18,194
2025-01-13T07:25:58.9832972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.18,0.86,285.2,335.6,18,194
2025-01-13T07:25:59.0615242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.18,0.86,285.2,335.6,18,194
2025-01-13T07:25:59.1239481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.16,0.86,285.2,335.6,18,195
2025-01-13T07:25:59.1865358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.16,0.86,285.2,335.6,18,195
2025-01-13T07:25:59.2489492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.16,0.86,285.2,335.6,18,195
2025-01-13T07:25:59.3114901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.16,0.86,285.2,335.6,18,195
2025-01-13T07:25:59.3740248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,168.16,0.86,285.2,335.6,18,195
2025-01-13T07:25:59.4520563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.45,0.76,285.8,335.6,18,195
2025-01-13T07:25:59.5144714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.47,0.76,285.8,335.6,18,194
2025-01-13T07:25:59.5769496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.47,0.76,285.8,335.6,18,194
2025-01-13T07:25:59.6395635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.47,0.76,285.8,335.6,18,194
2025-01-13T07:25:59.7019542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:25:59.7801353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:25:59.8426171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:25:59.9051376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:25:59.9675837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:26:00.0300632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:26:00.1081874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:26:00.1706448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:26:00.2331723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:26:00.2956948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:26:00.3580207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:26:00.4362414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.57,0.76,285.8,335.7,18,194
2025-01-13T07:26:00.4987129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.88,0.633,283.1,335.7,18,194
2025-01-13T07:26:00.5612703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.88,0.633,283.1,335.7,18,194
2025-01-13T07:26:00.6236880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.88,0.633,283.1,335.7,18,194
2025-01-13T07:26:00.6861717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.88,0.633,283.1,335.7,18,194
2025-01-13T07:26:00.7642732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.88,0.633,283.1,335.7,18,194
2025-01-13T07:26:00.8267469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,167.88,0.633,283.1,335.7,18,194
2025-01-13T07:26:00.8891391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:00.9517299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:01.0141470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:01.0923417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:01.1548139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:01.2172974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:01.2798131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:01.3422899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:01.4204017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.89,0.633,283.1,335.7,18,193
2025-01-13T07:26:01.4828865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:01.5453730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:01.6078857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:01.6703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:01.7328229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:01.8109839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:01.8734373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,168.03,0.598,286.6,335.7,18,194
2025-01-13T07:26:01.9359224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,168.03,0.598,286.6,335.7,18,194
2025-01-13T07:26:01.9984101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,168.03,0.598,286.6,335.7,18,194
2025-01-13T07:26:02.0609064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,168.03,0.598,286.6,335.7,18,194
2025-01-13T07:26:02.1389892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,168.03,0.598,286.6,335.7,18,194
2025-01-13T07:26:02.2014838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:02.2639736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:02.3264518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:02.3889495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:02.4670410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,167.04,0.598,286.6,335.7,18,193
2025-01-13T07:26:02.5295386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.1,0.641,295.5,335.7,18,193
2025-01-13T07:26:02.5920314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.1,0.641,295.5,335.7,18,193
2025-01-13T07:26:02.6702854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167,0.641,295.5,335.6,18,193
2025-01-13T07:26:02.7170084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167,0.641,295.5,335.6,18,193
2025-01-13T07:26:02.7951180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167,0.641,295.5,335.6,18,193
2025-01-13T07:26:02.8576748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167,0.641,295.5,335.6,18,193
2025-01-13T07:26:02.9200844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167,0.641,295.5,335.6,18,193
2025-01-13T07:26:02.9826830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,165.05,0.641,295.5,335.6,18,191
2025-01-13T07:26:03.0450576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,165.05,0.641,295.5,335.6,18,191
2025-01-13T07:26:03.1231662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,165.05,0.641,295.5,335.6,18,191
2025-01-13T07:26:03.1856163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,165.05,0.641,295.5,335.6,18,191
2025-01-13T07:26:03.2481581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,166.02,0.641,295.5,335.6,18,192
2025-01-13T07:26:03.3107521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167,0.641,295.5,335.6,18,193
2025-01-13T07:26:03.3731225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167,0.641,295.5,335.6,18,193
2025-01-13T07:26:03.4512746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167,0.641,295.5,335.6,18,193
2025-01-13T07:26:03.5136885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,165,0.72,300.9,335.6,18,191
2025-01-13T07:26:03.5761881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,165,0.72,300.9,335.6,18,191
2025-01-13T07:26:03.6700101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.74,0.72,300.9,335.3,18,190
2025-01-13T07:26:03.7012436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.74,0.72,300.9,335.3,18,190
2025-01-13T07:26:03.7792950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.74,0.72,300.9,335.3,18,190
2025-01-13T07:26:03.8417849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.74,0.72,300.9,335.3,18,190
2025-01-13T07:26:03.9042383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.74,0.72,300.9,335.3,18,190
2025-01-13T07:26:03.9667578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.74,0.72,300.9,335.3,18,190
2025-01-13T07:26:04.0292499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.74,0.72,300.9,335.3,18,190
2025-01-13T07:26:04.0917806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,164.71,0.72,300.9,335.3,18,191
2025-01-13T07:26:04.1698842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.74,0.72,300.9,335.3,18,190
2025-01-13T07:26:04.2323139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.65,0.72,300.9,335.3,17,190
2025-01-13T07:26:04.2947773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.65,0.72,300.9,335.3,17,190
2025-01-13T07:26:04.3573495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.65,0.72,300.9,335.3,17,190
2025-01-13T07:26:04.4197977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.65,0.72,300.9,335.3,17,190
2025-01-13T07:26:04.4979560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.4,0.773,296.6,335.3,17,190
2025-01-13T07:26:04.5603618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.4,0.773,296.6,335.3,17,190
2025-01-13T07:26:04.6229943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.4,0.773,296.6,335.3,17,190
2025-01-13T07:26:04.6854644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.92,0.773,296.6,334.8,17,190
2025-01-13T07:26:04.7478037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,161.95,0.773,296.6,334.8,17,189
2025-01-13T07:26:04.8260063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,161.95,0.773,296.6,334.8,17,189
2025-01-13T07:26:04.8884673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:04.9509621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:05.0134274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:05.0759858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:05.1541112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:05.2165004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:05.2789868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:05.3415008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:05.4057368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,160.98,0.773,296.6,334.8,17,188
2025-01-13T07:26:05.4820988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,161.54,0.804,285.1,334.8,17,189
2025-01-13T07:26:05.5445697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,161.54,0.804,285.1,334.8,17,189
2025-01-13T07:26:05.6071047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,162.52,0.804,285.1,334.8,17,190
2025-01-13T07:26:05.6695915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.03,0.804,285.1,334.3,17,190
2025-01-13T07:26:05.7320619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.03,0.804,285.1,334.3,17,190
2025-01-13T07:26:05.8102389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.03,0.804,285.1,334.3,17,190
2025-01-13T07:26:05.8726432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.03,0.804,285.1,334.3,17,190
2025-01-13T07:26:05.9350995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.03,0.804,285.1,334.3,17,190
2025-01-13T07:26:05.9976583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.03,0.804,285.1,334.3,17,190
2025-01-13T07:26:06.0601213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.03,0.804,285.1,334.3,17,190
2025-01-13T07:26:06.1226460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.03,0.804,285.1,334.3,17,190
2025-01-13T07:26:06.2006741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,161.05,0.804,285.1,334.3,17,189
2025-01-13T07:26:06.2631915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.2,0.804,285.1,334.3,18,188
2025-01-13T07:26:06.3256289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.2,0.804,285.1,334.3,18,188
2025-01-13T07:26:06.3880426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.2,0.804,285.1,334.3,18,188
2025-01-13T07:26:06.4506923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.2,0.804,285.1,334.3,18,188
2025-01-13T07:26:06.5288276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.9,0.858,278.4,334.3,18,188
2025-01-13T07:26:06.5912368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.9,0.858,278.4,334.3,18,188
2025-01-13T07:26:06.6538177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.17,0.858,278.4,334.6,18,189
2025-01-13T07:26:06.7162613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.19,0.858,278.4,334.6,18,188
2025-01-13T07:26:06.7787768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.19,0.858,278.4,334.6,18,188
2025-01-13T07:26:06.8443355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.19,0.858,278.4,334.6,18,188
2025-01-13T07:26:06.9223639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.19,0.858,278.4,334.6,18,188
2025-01-13T07:26:06.9849098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.17,0.858,278.4,334.6,18,189
2025-01-13T07:26:07.0473526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.19,0.858,278.4,334.6,18,188
2025-01-13T07:26:07.1097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.19,0.858,278.4,334.6,18,188
2025-01-13T07:26:07.1723552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.19,0.858,278.4,334.6,18,188
2025-01-13T07:26:07.2504665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.17,0.858,278.4,334.6,18,189
2025-01-13T07:26:07.3128582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.17,0.858,278.4,334.6,18,189
2025-01-13T07:26:07.3752478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.15,0.858,278.4,334.6,18,190
2025-01-13T07:26:07.4379370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.17,0.858,278.4,334.6,18,189
2025-01-13T07:26:07.5004050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.16,0.896,281.2,334.6,18,188
2025-01-13T07:26:07.5785029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.16,0.896,281.2,334.6,18,188
2025-01-13T07:26:07.6410297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.16,0.896,281.2,334.6,18,188
2025-01-13T07:26:07.7033869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.55,0.896,281.2,335,18,188
2025-01-13T07:26:07.7658399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.57,0.896,281.2,335,18,187
2025-01-13T07:26:07.8284871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.57,0.896,281.2,335,18,187
2025-01-13T07:26:07.9066031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.57,0.896,281.2,335,18,187
2025-01-13T07:26:07.9690725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.55,0.896,281.2,335,18,188
2025-01-13T07:26:08.0315506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.55,0.896,281.2,335,18,188
2025-01-13T07:26:08.0962408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.55,0.896,281.2,335,18,188
2025-01-13T07:26:08.1564924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.55,0.896,281.2,335,18,188
2025-01-13T07:26:08.2441836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.57,0.896,281.2,335,18,187
2025-01-13T07:26:08.2910612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.57,0.896,281.2,335,18,187
2025-01-13T07:26:08.3535656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.6,0.896,281.2,335,18,186
2025-01-13T07:26:08.4161161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.6,0.896,281.2,335,18,186
2025-01-13T07:26:08.4941907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.6,0.896,281.2,335,18,186
2025-01-13T07:26:08.5566672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.91,0.906,292.4,335,18,186
2025-01-13T07:26:08.6192371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.91,0.906,292.4,335,18,186
2025-01-13T07:26:08.6816525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:08.7441457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:08.8104105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:08.8885880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:08.9509531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:09.0132686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:09.0759161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:09.1383917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:09.2035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.1,0.906,292.4,335.2,18,186
2025-01-13T07:26:09.2816969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.98,0.906,292.4,335.2,17,186
2025-01-13T07:26:09.3441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.98,0.906,292.4,335.2,17,186
2025-01-13T07:26:09.4066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,158.98,0.906,292.4,335.2,17,186
2025-01-13T07:26:09.4691214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.44,0.905,304.1,335.2,17,186
2025-01-13T07:26:09.5316126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.44,0.905,304.1,335.2,17,186
2025-01-13T07:26:09.6096902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,159.44,0.905,304.1,335.2,17,186
2025-01-13T07:26:09.6721987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,157.42,0.905,304.1,335.1,17,184
2025-01-13T07:26:09.7346641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,156.47,0.905,304.1,335.1,17,183
2025-01-13T07:26:09.7970907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,155.51,0.905,304.1,335.1,17,182
2025-01-13T07:26:09.8597195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.55,0.905,304.1,335.1,17,181
2025-01-13T07:26:09.9378385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.55,0.905,304.1,335.1,17,181
2025-01-13T07:26:10.0003022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,153.6,0.905,304.1,335.1,17,180
2025-01-13T07:26:10.0627975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.55,0.905,304.1,335.1,17,181
2025-01-13T07:26:10.1252381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,148.82,0.905,304.1,335.1,17,175
2025-01-13T07:26:10.1877412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,148.82,0.905,304.1,335.1,17,175
2025-01-13T07:26:10.2658633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,153.6,0.905,304.1,335.1,17,180
2025-01-13T07:26:10.3282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,153.6,0.905,304.1,335.1,17,180
2025-01-13T07:26:10.3908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.55,0.905,304.1,335.1,17,181
2025-01-13T07:26:10.4532891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.75,0.922,309,335.1,17,181
2025-01-13T07:26:10.5157910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.75,0.922,309,335.1,17,181
2025-01-13T07:26:10.5782868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.75,0.922,309,335.1,17,181
2025-01-13T07:26:10.6563924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.18,0.922,309,334.5,17,181
2025-01-13T07:26:10.7188753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.18,0.922,309,334.5,17,181
2025-01-13T07:26:10.7814099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.18,0.922,309,334.5,17,181
2025-01-13T07:26:10.8437267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.22,0.922,309,334.5,17,180
2025-01-13T07:26:10.9063295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.22,0.922,309,334.5,17,180
2025-01-13T07:26:10.9843845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.22,0.922,309,334.5,17,180
2025-01-13T07:26:11.0469483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.22,0.922,309,334.5,17,180
2025-01-13T07:26:11.1093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.18,0.922,309,334.5,17,181
2025-01-13T07:26:11.1718223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.18,0.922,309,334.5,17,181
2025-01-13T07:26:11.2344021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.18,0.922,309,334.5,17,181
2025-01-13T07:26:11.3124634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.22,0.922,309,334.5,17,180
2025-01-13T07:26:11.3749106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.22,0.922,309,334.5,17,180
2025-01-13T07:26:11.4373955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.18,0.922,309,334.5,17,181
2025-01-13T07:26:11.5000078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.18,0.922,309,334.5,17,181
2025-01-13T07:26:11.5625046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.95,0.95,305,334.5,17,181
2025-01-13T07:26:11.6405461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154.9,0.95,305,334.5,17,182
2025-01-13T07:26:11.7030199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,157.38,0.95,305,334.1,17,185
2025-01-13T07:26:11.7655504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.48,0.95,305,334.1,17,183
2025-01-13T07:26:11.8280588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154.52,0.95,305,334.1,17,182
2025-01-13T07:26:11.8904683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.57,0.95,305,334.1,17,181
2025-01-13T07:26:11.9685376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.57,0.95,305,334.1,17,181
2025-01-13T07:26:12.0311313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,152.62,0.95,305,334.1,17,180
2025-01-13T07:26:12.0935871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,152.62,0.95,305,334.1,17,180
2025-01-13T07:26:12.1560632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,152.62,0.95,305,334.1,17,180
2025-01-13T07:26:12.2185863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154.52,0.95,305,334.1,17,182
2025-01-13T07:26:12.2966708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.48,0.95,305,334.1,17,183
2025-01-13T07:26:12.3591857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.57,0.95,305,334.1,17,181
2025-01-13T07:26:12.4216693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.57,0.95,305,334.1,17,181
2025-01-13T07:26:12.4841571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,152.62,0.95,305,334.1,17,180
2025-01-13T07:26:12.5466736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,152.25,0.91,295.2,334.1,17,180
2025-01-13T07:26:12.6091316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,152.25,0.91,295.2,334.1,17,180
2025-01-13T07:26:12.6872359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,152.35,0.91,295.2,334.2,17,180
2025-01-13T07:26:12.7497117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,153.31,0.91,295.2,334.2,17,181
2025-01-13T07:26:12.8122431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,153.31,0.91,295.2,334.2,17,181
2025-01-13T07:26:12.8746443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,153.31,0.91,295.2,334.2,17,181
2025-01-13T07:26:12.9372858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,153.31,0.91,295.2,334.2,17,181
2025-01-13T07:26:13.0153158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,153.31,0.91,295.2,334.2,17,181
2025-01-13T07:26:13.0778130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,153.31,0.91,295.2,334.2,17,181
2025-01-13T07:26:13.1402867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,153.31,0.91,295.2,334.2,17,181
2025-01-13T07:26:13.2028245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,154.27,0.91,295.2,334.2,17,182
2025-01-13T07:26:13.2652633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.23,0.91,295.2,334.2,17,183
2025-01-13T07:26:13.3433877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.19,0.91,295.2,334.2,17,184
2025-01-13T07:26:13.4059013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.15,0.91,295.2,334.2,17,185
2025-01-13T07:26:13.4683766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.89,0.889,286.6,334.2,17,185
2025-01-13T07:26:13.5308371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,156.89,0.889,286.6,334.2,17,185
2025-01-13T07:26:13.5933278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,155.93,0.889,286.6,334.2,17,184
2025-01-13T07:26:13.6714725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.22,0.889,286.6,334.5,17,184
2025-01-13T07:26:13.7339083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.22,0.889,286.6,334.5,17,184
2025-01-13T07:26:13.7964220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.22,0.889,286.6,334.5,17,184
2025-01-13T07:26:13.8588986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.22,0.889,286.6,334.5,17,184
2025-01-13T07:26:13.9213685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,158.15,0.889,286.6,334.5,17,186
2025-01-13T07:26:13.9995751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,158.15,0.889,286.6,334.5,17,186
2025-01-13T07:26:14.0619963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.12,0.889,286.6,334.5,17,187
2025-01-13T07:26:14.1163146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.12,0.889,286.6,334.5,17,187
2025-01-13T07:26:14.1943779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.12,0.889,286.6,334.5,17,187
2025-01-13T07:26:14.2568582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.25,0.889,286.6,334.5,18,187
2025-01-13T07:26:14.3193568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.25,0.889,286.6,334.5,18,187
2025-01-13T07:26:14.3818547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.28,0.889,286.6,334.5,18,186
2025-01-13T07:26:14.4443972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.28,0.889,286.6,334.5,18,186
2025-01-13T07:26:14.5092900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.22,0.915,286.8,334.5,18,186
2025-01-13T07:26:14.5849427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,158.22,0.915,286.8,334.5,18,186
2025-01-13T07:26:14.6630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.42,0.915,286.8,334.7,18,186
2025-01-13T07:26:14.7099643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.42,0.915,286.8,334.7,18,186
2025-01-13T07:26:14.7723546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.42,0.915,286.8,334.7,18,186
2025-01-13T07:26:14.8504851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.39,0.915,286.8,334.7,18,187
2025-01-13T07:26:14.9129561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.39,0.915,286.8,334.7,18,187
2025-01-13T07:26:14.9754466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.39,0.915,286.8,334.7,18,187
2025-01-13T07:26:15.0379810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.39,0.915,286.8,334.7,18,187
2025-01-13T07:26:15.1004305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.39,0.915,286.8,334.7,18,187
2025-01-13T07:26:15.1785211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.39,0.915,286.8,334.7,18,187
2025-01-13T07:26:15.2410582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.48,0.915,286.8,334.7,19,188
2025-01-13T07:26:15.3035078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.48,0.915,286.8,334.7,19,188
2025-01-13T07:26:15.3659804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.5,0.915,286.8,334.7,19,187
2025-01-13T07:26:15.4285049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.5,0.915,286.8,334.7,19,187
2025-01-13T07:26:15.5066055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.59,1.012,295.9,334.7,19,187
2025-01-13T07:26:15.5690581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.59,1.012,295.9,334.7,19,187
2025-01-13T07:26:15.6315036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.63,1.012,295.9,334.7,19,186
2025-01-13T07:26:15.6940557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.82,1.012,295.9,334.9,19,186
2025-01-13T07:26:15.7565659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.86,1.012,295.9,334.9,19,185
2025-01-13T07:26:15.8347051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.9,1.012,295.9,334.9,19,184
2025-01-13T07:26:15.8970871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.9,1.012,295.9,334.9,19,184
2025-01-13T07:26:15.9596357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.9,1.012,295.9,334.9,19,184
2025-01-13T07:26:16.0221313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.9,1.012,295.9,334.9,19,184
2025-01-13T07:26:16.0845703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.86,1.012,295.9,334.9,19,185
2025-01-13T07:26:16.1627112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.82,1.012,295.9,334.9,19,186
2025-01-13T07:26:16.2252778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.71,1.012,295.9,334.9,18,186
2025-01-13T07:26:16.2877227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.71,1.012,295.9,334.9,18,186
2025-01-13T07:26:16.3502223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.71,1.012,295.9,334.9,18,186
2025-01-13T07:26:16.4126412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.71,1.012,295.9,334.9,18,186
2025-01-13T07:26:16.4752077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.71,1.012,295.9,334.9,18,186
2025-01-13T07:26:16.5533035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.92,1.125,304.4,334.9,18,185
2025-01-13T07:26:16.6157639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.92,1.125,304.4,334.9,18,185
2025-01-13T07:26:16.6781922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.88,1.125,304.4,334.8,18,184
2025-01-13T07:26:16.7407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.88,1.125,304.4,334.8,18,184
2025-01-13T07:26:16.8032021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.83,1.125,304.4,334.8,18,185
2025-01-13T07:26:16.8812570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:16.9438279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:17.0062809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:17.0688206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:17.1314295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:17.2093889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:17.2718521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:17.3343873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:17.3968340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.78,1.125,304.4,334.8,18,186
2025-01-13T07:26:17.4593419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.92,1.073,305.6,334.8,18,186
2025-01-13T07:26:17.5374900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.92,1.073,305.6,334.8,18,186
2025-01-13T07:26:17.5999508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.92,1.073,305.6,334.8,18,186
2025-01-13T07:26:17.6624435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.54,1.073,305.6,334.4,18,186
2025-01-13T07:26:17.7249009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.54,1.073,305.6,334.4,18,186
2025-01-13T07:26:17.7873887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.54,1.073,305.6,334.4,18,186
2025-01-13T07:26:17.8655114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.54,1.073,305.6,334.4,18,186
2025-01-13T07:26:17.9280213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.54,1.073,305.6,334.4,18,186
2025-01-13T07:26:17.9904841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.59,1.073,305.6,334.4,18,185
2025-01-13T07:26:18.0529589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.64,1.073,305.6,334.4,18,184
2025-01-13T07:26:18.1154258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.64,1.073,305.6,334.4,18,184
2025-01-13T07:26:18.1935765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.64,1.073,305.6,334.4,18,184
2025-01-13T07:26:18.2561466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.59,1.073,305.6,334.4,17,183
2025-01-13T07:26:18.3185446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.59,1.073,305.6,334.4,17,183
2025-01-13T07:26:18.3810509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.54,1.073,305.6,334.4,17,184
2025-01-13T07:26:18.4435189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.54,1.073,305.6,334.4,17,184
2025-01-13T07:26:18.5060451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.55,0.883,298.2,334.4,17,184
2025-01-13T07:26:18.5842186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.51,0.883,298.2,334.4,17,185
2025-01-13T07:26:18.6622059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.38,0.883,298.2,334.3,17,186
2025-01-13T07:26:18.7091180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.38,0.883,298.2,334.3,17,186
2025-01-13T07:26:18.7715362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.46,0.883,298.2,334.3,17,184
2025-01-13T07:26:18.8340627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.46,0.883,298.2,334.3,17,184
2025-01-13T07:26:18.9121356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.5,0.883,298.2,334.3,17,183
2025-01-13T07:26:18.9746293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.5,0.883,298.2,334.3,17,183
2025-01-13T07:26:19.0371979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.5,0.883,298.2,334.3,17,183
2025-01-13T07:26:19.0996573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.5,0.883,298.2,334.3,17,183
2025-01-13T07:26:19.1620846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,156.46,0.883,298.2,334.3,17,184
2025-01-13T07:26:19.2401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.52,0.883,298.2,334.3,18,185
2025-01-13T07:26:19.3026155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.52,0.883,298.2,334.3,18,185
2025-01-13T07:26:19.3652228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.52,0.883,298.2,334.3,18,185
2025-01-13T07:26:19.4277023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.52,0.883,298.2,334.3,18,185
2025-01-13T07:26:19.4902060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.49,0.751,288.2,334.3,18,185
2025-01-13T07:26:19.5682641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.46,0.751,288.2,334.3,18,186
2025-01-13T07:26:19.6464201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:19.6932888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:19.7557796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:19.8182856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:19.8963353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:19.9588957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:20.0213640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:20.0838063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:20.1463324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.56,0.751,288.2,334.4,18,186
2025-01-13T07:26:20.2243753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.65,0.751,288.2,334.4,19,186
2025-01-13T07:26:20.2869015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.65,0.751,288.2,334.4,19,186
2025-01-13T07:26:20.3493837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.63,0.751,288.2,334.4,19,187
2025-01-13T07:26:20.4119141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.63,0.751,288.2,334.4,19,187
2025-01-13T07:26:20.4743944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.63,0.751,288.2,334.4,19,187
2025-01-13T07:26:20.5524850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.58,0.767,287.7,334.4,19,187
2025-01-13T07:26:20.6149624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.6,0.767,287.7,334.4,19,186
2025-01-13T07:26:20.6773431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.6,0.767,287.7,334.4,19,186
2025-01-13T07:26:20.7399335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.6,0.767,287.7,334.4,19,186
2025-01-13T07:26:20.8024693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.63,0.767,287.7,334.4,19,185
2025-01-13T07:26:20.8649834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.63,0.767,287.7,334.4,19,185
2025-01-13T07:26:20.9430051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.63,0.767,287.7,334.4,19,185
2025-01-13T07:26:21.0054862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.66,0.767,287.7,334.4,19,184
2025-01-13T07:26:21.0680500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.66,0.767,287.7,334.4,19,184
2025-01-13T07:26:21.1304906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.68,0.767,287.7,334.4,19,183
2025-01-13T07:26:21.1930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.71,0.767,287.7,334.4,19,182
2025-01-13T07:26:21.2710963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.82,0.767,287.7,334.4,20,181
2025-01-13T07:26:21.3336140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.82,0.767,287.7,334.4,20,181
2025-01-13T07:26:21.3982841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.82,0.767,287.7,334.4,20,181
2025-01-13T07:26:21.4607318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.82,0.767,287.7,334.4,20,181
2025-01-13T07:26:21.5233339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.88,0.897,297.5,334.4,20,181
2025-01-13T07:26:21.5857692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,152.91,0.897,297.5,334.4,20,180
2025-01-13T07:26:21.6660857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:21.7284150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:21.7909552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:21.8534884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:21.9159746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:21.9941232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:22.0565773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:22.1190385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:22.1815444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.78,0.897,297.5,334.3,20,181
2025-01-13T07:26:22.2477366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.85,0.897,297.5,334.3,21,181
2025-01-13T07:26:22.3102500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.85,0.897,297.5,334.3,21,181
2025-01-13T07:26:22.3727303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,152.88,0.897,297.5,334.3,21,180
2025-01-13T07:26:22.4507655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.85,0.897,297.5,334.3,21,181
2025-01-13T07:26:22.5133110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:22.5758256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:22.6540082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:22.7008370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.94,1.038,304.3,334.3,21,180
2025-01-13T07:26:22.7716008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:22.8341979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:22.8966480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:22.9747815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:23.0372615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:23.1022452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:23.1647436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.9,1.038,304.3,334.3,21,181
2025-01-13T07:26:23.2272022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,152.81,1.038,304.3,334.3,19,180
2025-01-13T07:26:23.2897399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,152.81,1.038,304.3,334.3,19,180
2025-01-13T07:26:23.3678073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.77,1.061,304.2,334.3,19,180
2025-01-13T07:26:23.4302882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:23.4927630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:23.5552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:23.6177312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:23.6958406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:23.7525896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.77,1.061,304.2,334.3,19,180
2025-01-13T07:26:23.8150123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.77,1.061,304.2,334.3,19,180
2025-01-13T07:26:23.8931003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.77,1.061,304.2,334.3,19,180
2025-01-13T07:26:23.9556078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:24.0181186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.77,1.061,304.2,334.3,19,180
2025-01-13T07:26:24.0805945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:24.1430871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.77,1.061,304.2,334.3,19,180
2025-01-13T07:26:24.2212403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.77,1.061,304.2,334.3,19,180
2025-01-13T07:26:24.2875847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:24.3500137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:24.4123948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:24.4749554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.72,1.061,304.2,334.3,19,181
2025-01-13T07:26:24.5374285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.51,0.966,297.6,334.3,19,183
2025-01-13T07:26:24.5998912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.47,0.966,297.6,334.3,19,184
2025-01-13T07:26:24.6778588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.57,0.966,297.6,334.4,19,184
2025-01-13T07:26:24.7404164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.57,0.966,297.6,334.4,19,184
2025-01-13T07:26:24.8029739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.61,0.966,297.6,334.4,19,183
2025-01-13T07:26:24.8653789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.61,0.966,297.6,334.4,19,183
2025-01-13T07:26:24.9279605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.61,0.966,297.6,334.4,19,183
2025-01-13T07:26:25.0060150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.61,0.966,297.6,334.4,19,183
2025-01-13T07:26:25.0685440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.61,0.966,297.6,334.4,19,183
2025-01-13T07:26:25.1310546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.61,0.966,297.6,334.4,19,183
2025-01-13T07:26:25.1935188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.57,0.966,297.6,334.4,19,184
2025-01-13T07:26:25.2560383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.66,0.966,297.6,334.4,20,184
2025-01-13T07:26:25.3360297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.66,0.966,297.6,334.4,20,184
2025-01-13T07:26:25.3985527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.66,0.966,297.6,334.4,20,184
2025-01-13T07:26:25.4609885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.66,0.966,297.6,334.4,20,184
2025-01-13T07:26:25.5234962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.52,0.884,288.7,334.4,20,184
2025-01-13T07:26:25.5859755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.52,0.884,288.7,334.4,20,184
2025-01-13T07:26:25.6484260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:25.7266019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:25.7890481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:25.8547582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:25.9172925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:25.9797021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:26.0421916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:26.1223629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:26.1849963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.62,0.884,288.7,334.5,20,184
2025-01-13T07:26:26.2474495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.71,0.884,288.7,334.5,21,184
2025-01-13T07:26:26.3098780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.71,0.884,288.7,334.5,21,184
2025-01-13T07:26:26.3724055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.65,0.884,288.7,334.5,21,186
2025-01-13T07:26:26.4349170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.65,0.884,288.7,334.5,21,186
2025-01-13T07:26:26.5129481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.62,0.878,286.8,334.5,21,186
2025-01-13T07:26:26.5754067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.62,0.878,286.8,334.5,21,186
2025-01-13T07:26:26.6536436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.62,0.878,286.8,334.5,21,186
2025-01-13T07:26:26.7003525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.67,0.878,286.8,334.5,21,184
2025-01-13T07:26:26.7629645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.67,0.878,286.8,334.5,21,184
2025-01-13T07:26:26.8410451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.69,0.878,286.8,334.5,21,183
2025-01-13T07:26:26.9035582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.69,0.878,286.8,334.5,21,183
2025-01-13T07:26:26.9660428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.72,0.878,286.8,334.5,21,182
2025-01-13T07:26:27.0285544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.72,0.878,286.8,334.5,21,182
2025-01-13T07:26:27.0910162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.75,0.878,286.8,334.5,21,181
2025-01-13T07:26:27.1691828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.75,0.878,286.8,334.5,21,181
2025-01-13T07:26:27.2316663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,154.8,0.878,286.8,334.5,22,182
2025-01-13T07:26:27.2941496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,154.8,0.878,286.8,334.5,22,182
2025-01-13T07:26:27.3566756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.77,0.878,286.8,334.5,22,183
2025-01-13T07:26:27.4191367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,156.75,0.878,286.8,334.5,22,184
2025-01-13T07:26:27.4972337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.86,0.946,295,334.5,22,184
2025-01-13T07:26:27.5597126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.86,0.946,295,334.5,22,184
2025-01-13T07:26:27.6222353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.86,0.946,295,334.5,22,184
2025-01-13T07:26:27.6846442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.79,0.946,295,334.5,22,186
2025-01-13T07:26:27.7471318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.79,0.946,295,334.5,22,186
2025-01-13T07:26:27.8252327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.79,0.946,295,334.5,22,186
2025-01-13T07:26:27.8877177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.79,0.946,295,334.5,22,186
2025-01-13T07:26:27.9502149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.79,0.946,295,334.5,22,186
2025-01-13T07:26:28.0126021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.79,0.946,295,334.5,22,186
2025-01-13T07:26:28.0751128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.79,0.946,295,334.5,22,186
2025-01-13T07:26:28.1376763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.83,0.946,295,334.5,22,185
2025-01-13T07:26:28.2158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.66,0.946,295,334.5,20,185
2025-01-13T07:26:28.2782986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.63,0.946,295,334.5,20,186
2025-01-13T07:26:28.3408186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.63,0.946,295,334.5,20,186
2025-01-13T07:26:28.4032135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.6,0.946,295,334.5,20,187
2025-01-13T07:26:28.4657695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.76,1.034,304.7,334.5,20,188
2025-01-13T07:26:28.5438696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.76,1.034,304.7,334.5,20,188
2025-01-13T07:26:28.6063499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.8,1.034,304.7,334.5,20,187
2025-01-13T07:26:28.6688272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.74,1.034,304.7,334.4,20,186
2025-01-13T07:26:28.7313297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.78,1.034,304.7,334.4,20,185
2025-01-13T07:26:28.7937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.82,1.034,304.7,334.4,20,184
2025-01-13T07:26:28.8719171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.82,1.034,304.7,334.4,20,184
2025-01-13T07:26:28.9344165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.82,1.034,304.7,334.4,20,184
2025-01-13T07:26:28.9969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.82,1.034,304.7,334.4,20,184
2025-01-13T07:26:29.0594003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.78,1.034,304.7,334.4,20,185
2025-01-13T07:26:29.1218757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.74,1.034,304.7,334.4,20,186
2025-01-13T07:26:29.2000262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.74,1.034,304.7,334.4,20,186
2025-01-13T07:26:29.2624403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.52,1.034,304.7,334.4,18,187
2025-01-13T07:26:29.3249615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.52,1.034,304.7,334.4,18,187
2025-01-13T07:26:29.3874363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.52,1.034,304.7,334.4,18,187
2025-01-13T07:26:29.4499593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.52,1.034,304.7,334.4,18,187
2025-01-13T07:26:29.5280191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.66,1.004,306.6,334.4,18,187
2025-01-13T07:26:29.5904079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.66,1.004,306.6,334.4,18,187
2025-01-13T07:26:29.6529790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.27,1.004,306.6,334,18,187
2025-01-13T07:26:29.7154841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.27,1.004,306.6,334,18,187
2025-01-13T07:26:29.7779915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.27,1.004,306.6,334,18,187
2025-01-13T07:26:29.8561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.32,1.004,306.6,334,18,186
2025-01-13T07:26:29.9185504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.32,1.004,306.6,334,18,186
2025-01-13T07:26:29.9810384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.32,1.004,306.6,334,18,186
2025-01-13T07:26:30.0434602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.32,1.004,306.6,334,18,186
2025-01-13T07:26:30.1059783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.32,1.004,306.6,334,18,186
2025-01-13T07:26:30.1840830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.32,1.004,306.6,334,18,186
2025-01-13T07:26:30.2466031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.32,1.004,306.6,334,18,186
2025-01-13T07:26:30.3090984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.27,1.004,306.6,334,18,187
2025-01-13T07:26:30.3716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.27,1.004,306.6,334,18,187
2025-01-13T07:26:30.4341126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.27,1.004,306.6,334,18,187
2025-01-13T07:26:30.4965710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.22,0.829,296.9,334,18,187
2025-01-13T07:26:30.5747197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.22,0.829,296.9,334,18,187
2025-01-13T07:26:30.6527627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.03,0.829,296.9,333.8,18,187
2025-01-13T07:26:30.6997453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.03,0.829,296.9,333.8,18,187
2025-01-13T07:26:30.7621820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.03,0.829,296.9,333.8,18,187
2025-01-13T07:26:30.8246159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.06,0.829,296.9,333.8,18,186
2025-01-13T07:26:30.9027396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.06,0.829,296.9,333.8,18,186
2025-01-13T07:26:30.9652828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.06,0.829,296.9,333.8,18,186
2025-01-13T07:26:31.0278058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.06,0.829,296.9,333.8,18,186
2025-01-13T07:26:31.0901422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.06,0.829,296.9,333.8,18,186
2025-01-13T07:26:31.1527921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.06,0.829,296.9,333.8,18,186
2025-01-13T07:26:31.2307973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.15,0.829,296.9,333.8,19,186
2025-01-13T07:26:31.2932823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.18,0.829,296.9,333.8,19,185
2025-01-13T07:26:31.3557486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.15,0.829,296.9,333.8,19,186
2025-01-13T07:26:31.4182729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.15,0.829,296.9,333.8,19,186
2025-01-13T07:26:31.4808131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.07,0.693,282.3,333.8,19,186
2025-01-13T07:26:31.5588792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.07,0.693,282.3,333.8,19,186
2025-01-13T07:26:31.6525710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.09,0.693,282.3,333.8,19,185
2025-01-13T07:26:31.6838751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.09,0.693,282.3,333.8,19,185
2025-01-13T07:26:31.7532380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.09,0.693,282.3,333.8,19,185
2025-01-13T07:26:31.8088718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.07,0.693,282.3,333.8,19,186
2025-01-13T07:26:31.8870281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.07,0.693,282.3,333.8,19,186
2025-01-13T07:26:31.9495528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.07,0.693,282.3,333.8,19,186
2025-01-13T07:26:32.0119067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.07,0.693,282.3,333.8,19,186
2025-01-13T07:26:32.0743382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.07,0.693,282.3,333.8,19,186
2025-01-13T07:26:32.1368860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.09,0.693,282.3,333.8,19,185
2025-01-13T07:26:32.2150228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.27,0.693,282.3,333.8,21,184
2025-01-13T07:26:32.2775272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.27,0.693,282.3,333.8,21,184
2025-01-13T07:26:32.3399686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.27,0.693,282.3,333.8,21,184
2025-01-13T07:26:32.4024781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.25,0.693,282.3,333.8,21,185
2025-01-13T07:26:32.4649747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.723,280.7,333.8,21,186
2025-01-13T07:26:32.5431167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.723,280.7,333.8,21,186
2025-01-13T07:26:32.6055966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.723,280.7,333.8,21,186
2025-01-13T07:26:32.6680477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.33,0.723,280.7,334,21,186
2025-01-13T07:26:32.7305323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.33,0.723,280.7,334,21,186
2025-01-13T07:26:32.7965806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.33,0.723,280.7,334,21,186
2025-01-13T07:26:32.8590137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.35,0.723,280.7,334,21,185
2025-01-13T07:26:32.9215094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.37,0.723,280.7,334,21,184
2025-01-13T07:26:32.9995650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.37,0.723,280.7,334,21,184
2025-01-13T07:26:33.0621432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.39,0.723,280.7,334,21,183
2025-01-13T07:26:33.1267338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.39,0.723,280.7,334,21,183
2025-01-13T07:26:33.1892595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.39,0.723,280.7,334,21,183
2025-01-13T07:26:33.2517246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.46,0.723,280.7,334,22,183
2025-01-13T07:26:33.3142577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.43,0.723,280.7,334,22,185
2025-01-13T07:26:33.3923452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.41,0.723,280.7,334,22,186
2025-01-13T07:26:33.4548291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.39,0.723,280.7,334,22,187
2025-01-13T07:26:33.5180987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.21,0.926,291.3,334,22,187
2025-01-13T07:26:33.5798038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.21,0.926,291.3,334,22,187
2025-01-13T07:26:33.6423569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.27,0.926,291.3,334,22,185
2025-01-13T07:26:33.7203786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.29,0.926,291.3,334,22,184
2025-01-13T07:26:33.7828676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.32,0.926,291.3,334,22,183
2025-01-13T07:26:33.8453493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.32,0.926,291.3,334,22,183
2025-01-13T07:26:33.9078316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.32,0.926,291.3,334,22,183
2025-01-13T07:26:33.9703285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.29,0.926,291.3,334,22,184
2025-01-13T07:26:34.0484924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.24,0.926,291.3,334,22,186
2025-01-13T07:26:34.1108871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.24,0.926,291.3,334,22,186
2025-01-13T07:26:34.1733425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.21,0.926,291.3,334,22,187
2025-01-13T07:26:34.2358810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.04,0.926,291.3,334,20,187
2025-01-13T07:26:34.2983372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.04,0.926,291.3,334,20,187
2025-01-13T07:26:34.3765342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.07,0.926,291.3,334,20,186
2025-01-13T07:26:34.4389818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.07,0.926,291.3,334,20,186
2025-01-13T07:26:34.5013915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.13,0.926,291.3,334,20,184
2025-01-13T07:26:34.5639151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.08,1.14,299.1,334,20,183
2025-01-13T07:26:34.6420817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.17,1.14,299.1,334,20,181
2025-01-13T07:26:34.7046519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.17,1.14,299.1,334,20,181
2025-01-13T07:26:34.7670103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.17,1.14,299.1,334,20,181
2025-01-13T07:26:34.8295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.22,1.14,299.1,334,20,180
2025-01-13T07:26:34.8920356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.17,1.14,299.1,334,20,181
2025-01-13T07:26:34.9544825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.08,1.14,299.1,334,20,183
2025-01-13T07:26:35.0326305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.99,1.14,299.1,334,20,185
2025-01-13T07:26:35.0950724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.91,1.14,299.1,334,20,187
2025-01-13T07:26:35.1575482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.87,1.14,299.1,334,20,188
2025-01-13T07:26:35.2200698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.64,1.14,299.1,334,18,188
2025-01-13T07:26:35.2825629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.64,1.14,299.1,334,18,188
2025-01-13T07:26:35.3450744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.69,1.14,299.1,334,18,187
2025-01-13T07:26:35.4230736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.73,1.14,299.1,334,18,186
2025-01-13T07:26:35.4856721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.73,1.14,299.1,334,18,186
2025-01-13T07:26:35.5482370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.9,1.12,300.8,334,18,185
2025-01-13T07:26:35.6106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.9,1.12,300.8,334,18,185
2025-01-13T07:26:35.6730691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.8,1.12,300.8,333.9,18,185
2025-01-13T07:26:35.7511914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.76,1.12,300.8,333.9,18,186
2025-01-13T07:26:35.8137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.76,1.12,300.8,333.9,18,186
2025-01-13T07:26:35.8792122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.76,1.12,300.8,333.9,18,186
2025-01-13T07:26:35.9416209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.76,1.12,300.8,333.9,18,186
2025-01-13T07:26:36.0042295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.76,1.12,300.8,333.9,18,186
2025-01-13T07:26:36.0666517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.76,1.12,300.8,333.9,18,186
2025-01-13T07:26:36.1448053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.76,1.12,300.8,333.9,18,186
2025-01-13T07:26:36.2150322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,157.64,1.12,300.8,333.9,17,186
2025-01-13T07:26:36.2774927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,157.64,1.12,300.8,333.9,17,186
2025-01-13T07:26:36.3399421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.59,1.12,300.8,333.9,17,187
2025-01-13T07:26:36.4024301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.54,1.12,300.8,333.9,17,188
2025-01-13T07:26:36.4651341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,160.74,0.864,293,333.9,17,189
2025-01-13T07:26:36.5275339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,161.71,0.864,293,333.9,17,190
2025-01-13T07:26:36.5899955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,161.71,0.864,293,333.9,17,190
2025-01-13T07:26:36.6681189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,161.61,0.864,293,333.8,17,190
2025-01-13T07:26:36.7305192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,159.68,0.864,293,333.8,17,188
2025-01-13T07:26:36.7928946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,159.68,0.864,293,333.8,17,188
2025-01-13T07:26:36.8553456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.71,0.864,293,333.8,17,187
2025-01-13T07:26:36.9180282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.71,0.864,293,333.8,17,187
2025-01-13T07:26:36.9961150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.71,0.864,293,333.8,17,187
2025-01-13T07:26:37.0585950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.71,0.864,293,333.8,17,187
2025-01-13T07:26:37.1210655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,159.68,0.864,293,333.8,17,188
2025-01-13T07:26:37.1835445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,159.68,0.864,293,333.8,17,188
2025-01-13T07:26:37.2460182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.93,0.864,293,333.8,19,187
2025-01-13T07:26:37.3241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.93,0.864,293,333.8,19,187
2025-01-13T07:26:37.3867032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.93,0.864,293,333.8,19,187
2025-01-13T07:26:37.4490929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.93,0.864,293,333.8,19,187
2025-01-13T07:26:37.5115564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159,0.678,277.2,333.8,19,187
2025-01-13T07:26:37.5741158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159,0.678,277.2,333.8,19,187
2025-01-13T07:26:37.6522094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.82,0.678,277.2,333.6,19,186
2025-01-13T07:26:37.7147155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.8,0.678,277.2,333.6,19,187
2025-01-13T07:26:37.7771416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.8,0.678,277.2,333.6,19,187
2025-01-13T07:26:37.8397107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.8,0.678,277.2,333.6,19,187
2025-01-13T07:26:37.9032261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.8,0.678,277.2,333.6,19,187
2025-01-13T07:26:37.9802351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.8,0.678,277.2,333.6,19,187
2025-01-13T07:26:38.0427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.8,0.678,277.2,333.6,19,187
2025-01-13T07:26:38.1052589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.8,0.678,277.2,333.6,19,187
2025-01-13T07:26:38.1677444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.8,0.678,277.2,333.6,19,187
2025-01-13T07:26:38.2302578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.89,0.678,277.2,333.6,20,187
2025-01-13T07:26:38.3083796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.91,0.678,277.2,333.6,20,186
2025-01-13T07:26:38.3598126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.91,0.678,277.2,333.6,20,186
2025-01-13T07:26:38.4332640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.91,0.678,277.2,333.6,20,186
2025-01-13T07:26:38.4957577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.79,0.724,277.2,333.6,20,186
2025-01-13T07:26:38.5596784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.79,0.724,277.2,333.6,20,186
2025-01-13T07:26:38.6520782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.69,0.724,277.2,333.5,20,186
2025-01-13T07:26:38.6988778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.69,0.724,277.2,333.5,20,186
2025-01-13T07:26:38.7612470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.68,0.724,277.2,333.5,20,187
2025-01-13T07:26:38.8238286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.69,0.724,277.2,333.5,20,186
2025-01-13T07:26:38.8863255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.69,0.724,277.2,333.5,20,186
2025-01-13T07:26:38.9488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.69,0.724,277.2,333.5,20,186
2025-01-13T07:26:39.0269757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.69,0.724,277.2,333.5,20,186
2025-01-13T07:26:39.0893654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.69,0.724,277.2,333.5,20,186
2025-01-13T07:26:39.1517851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.68,0.724,277.2,333.5,20,187
2025-01-13T07:26:39.2144674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.68,0.724,277.2,333.5,20,187
2025-01-13T07:26:39.2768400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.68,0.724,277.2,333.5,20,187
2025-01-13T07:26:39.3549270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.68,0.724,277.2,333.5,20,187
2025-01-13T07:26:39.4174896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.68,0.724,277.2,333.5,20,187
2025-01-13T07:26:39.4799717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.49,0.914,288.4,333.5,20,187
2025-01-13T07:26:39.5424584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.49,0.914,288.4,333.5,20,187
2025-01-13T07:26:39.6049292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.49,0.914,288.4,333.5,20,187
2025-01-13T07:26:39.6830641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.46,0.914,288.4,333.5,20,188
2025-01-13T07:26:39.7454762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.46,0.914,288.4,333.5,20,188
2025-01-13T07:26:39.8080761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.44,0.914,288.4,333.5,20,189
2025-01-13T07:26:39.8744427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.41,0.914,288.4,333.5,20,190
2025-01-13T07:26:39.9368572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.41,0.914,288.4,333.5,20,190
2025-01-13T07:26:39.9994222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.41,0.914,288.4,333.5,20,190
2025-01-13T07:26:40.0775002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.41,0.914,288.4,333.5,20,190
2025-01-13T07:26:40.1472577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.41,0.914,288.4,333.5,20,190
2025-01-13T07:26:40.1940808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.18,0.914,288.4,333.5,18,190
2025-01-13T07:26:40.2721212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.18,0.914,288.4,333.5,18,190
2025-01-13T07:26:40.3346297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.15,0.914,288.4,333.5,18,191
2025-01-13T07:26:40.4037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.15,0.914,288.4,333.5,18,191
2025-01-13T07:26:40.4662931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:40.5287176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:40.5912684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:40.6536777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:40.7318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:40.7969516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:40.8594081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:40.9219994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:40.9844478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:41.0469107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:41.1249307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:41.1875007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.97,1.019,290.8,333.5,18,191
2025-01-13T07:26:41.2499960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,161.83,1.019,290.8,333.5,17,191
2025-01-13T07:26:41.3125475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,161.83,1.019,290.8,333.5,17,191
2025-01-13T07:26:41.3750184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,161.83,1.019,290.8,333.5,17,191
2025-01-13T07:26:41.4531378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,161.83,1.019,290.8,333.5,17,191
2025-01-13T07:26:41.5156140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,161.93,0.865,280.2,333.5,17,191
2025-01-13T07:26:41.5781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,160.96,0.865,280.2,333.5,17,190
2025-01-13T07:26:41.6406023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,160.86,0.865,280.2,333.4,17,190
2025-01-13T07:26:41.7030779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,160.86,0.865,280.2,333.4,17,190
2025-01-13T07:26:41.7811385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,161.83,0.865,280.2,333.4,17,191
2025-01-13T07:26:41.8436251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,161.83,0.865,280.2,333.4,17,191
2025-01-13T07:26:41.9061338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:41.9686387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:42.0309974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:42.1092295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:42.1717172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:42.2342038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:42.2966036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:42.3591528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:42.4217194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.79,0.865,280.2,333.4,17,193
2025-01-13T07:26:42.4999016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,164.12,0.679,258.7,333.4,17,193
2025-01-13T07:26:42.5622804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,164.12,0.679,258.7,333.4,17,193
2025-01-13T07:26:42.6403886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.62,0.679,258.7,332.9,17,193
2025-01-13T07:26:42.6885484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.62,0.679,258.7,332.9,17,193
2025-01-13T07:26:42.7496985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.62,0.679,258.7,332.9,17,193
2025-01-13T07:26:42.8278965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,160.63,0.679,258.7,332.9,17,190
2025-01-13T07:26:42.8902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,159.64,0.679,258.7,332.9,17,189
2025-01-13T07:26:42.9527732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,158.65,0.679,258.7,332.9,17,188
2025-01-13T07:26:43.0152538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,157.65,0.679,258.7,332.9,17,187
2025-01-13T07:26:43.0776628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.66,0.679,258.7,332.9,17,186
2025-01-13T07:26:43.1558444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,156.66,0.679,258.7,332.9,17,186
2025-01-13T07:26:43.2183260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.78,0.679,258.7,332.9,18,186
2025-01-13T07:26:43.2808757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.78,0.679,258.7,332.9,18,186
2025-01-13T07:26:43.3434804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.78,0.679,258.7,332.9,18,187
2025-01-13T07:26:43.4058417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.78,0.679,258.7,332.9,18,187
2025-01-13T07:26:43.4839158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.78,0.679,258.7,332.9,18,187
2025-01-13T07:26:43.5464477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,157.91,0.625,248.3,332.9,18,187
2025-01-13T07:26:43.6088601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.91,0.625,248.3,332.9,18,186
2025-01-13T07:26:43.6712511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.61,0.625,248.3,332.6,18,185
2025-01-13T07:26:43.7338491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.61,0.625,248.3,332.6,18,184
2025-01-13T07:26:43.8120044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.61,0.625,248.3,332.6,18,184
2025-01-13T07:26:43.8745053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.61,0.625,248.3,332.6,18,184
2025-01-13T07:26:43.9369859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.61,0.625,248.3,332.6,18,184
2025-01-13T07:26:43.9995025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.61,0.625,248.3,332.6,18,184
2025-01-13T07:26:44.0619546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.61,0.625,248.3,332.6,18,185
2025-01-13T07:26:44.1401198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.61,0.625,248.3,332.6,18,185
2025-01-13T07:26:44.2025640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.81,0.625,248.3,332.6,20,185
2025-01-13T07:26:44.2650500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.81,0.625,248.3,332.6,20,185
2025-01-13T07:26:44.3275469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,154.81,0.625,248.3,332.6,20,184
2025-01-13T07:26:44.3900007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,154.81,0.625,248.3,332.6,20,184
2025-01-13T07:26:44.4525535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,154.81,0.625,248.3,332.6,20,184
2025-01-13T07:26:44.5306051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.81,0.673,266.8,332.6,20,184
2025-01-13T07:26:44.5930475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.81,0.673,266.8,332.6,20,184
2025-01-13T07:26:44.6554786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.21,0.673,266.8,333,20,184
2025-01-13T07:26:44.7179692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.2,0.673,266.8,333,20,185
2025-01-13T07:26:44.7805093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:44.8587162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:44.9211316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:44.9836125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:45.0461779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:45.1087065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:45.1867251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:45.2492258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:45.3117082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:45.3742362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:45.4366927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.18,0.673,266.8,333,20,186
2025-01-13T07:26:45.5147360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.15,0.839,286.7,333,20,186
2025-01-13T07:26:45.5773389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.12,0.839,286.7,333,20,187
2025-01-13T07:26:45.6398078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.61,0.839,286.7,333.5,20,187
2025-01-13T07:26:45.7022013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.61,0.839,286.7,333.5,20,187
2025-01-13T07:26:45.7647884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.61,0.839,286.7,333.5,20,187
2025-01-13T07:26:45.8428388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.58,0.839,286.7,333.5,20,188
2025-01-13T07:26:45.9053670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.58,0.839,286.7,333.5,20,188
2025-01-13T07:26:45.9678284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.58,0.839,286.7,333.5,20,188
2025-01-13T07:26:46.0303363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.58,0.839,286.7,333.5,20,188
2025-01-13T07:26:46.0928091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.58,0.839,286.7,333.5,20,188
2025-01-13T07:26:46.1709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.58,0.839,286.7,333.5,20,188
2025-01-13T07:26:46.2334071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.38,0.839,286.7,333.5,18,188
2025-01-13T07:26:46.2959242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.38,0.839,286.7,333.5,18,188
2025-01-13T07:26:46.3583526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.38,0.839,286.7,333.5,18,188
2025-01-13T07:26:46.4207989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.38,0.839,286.7,333.5,18,188
2025-01-13T07:26:46.4989881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.34,0.877,288.7,333.5,18,188
2025-01-13T07:26:46.5614605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.34,0.877,288.7,333.5,18,188
2025-01-13T07:26:46.6239413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.31,0.877,288.7,333.5,18,189
2025-01-13T07:26:46.6864520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.09,0.877,288.7,333.3,18,190
2025-01-13T07:26:46.7489225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.09,0.877,288.7,333.3,18,190
2025-01-13T07:26:46.8114223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.09,0.877,288.7,333.3,18,190
2025-01-13T07:26:46.8894631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.09,0.877,288.7,333.3,18,190
2025-01-13T07:26:46.9519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.09,0.877,288.7,333.3,18,190
2025-01-13T07:26:47.0144678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.09,0.877,288.7,333.3,18,190
2025-01-13T07:26:47.0769945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.09,0.877,288.7,333.3,18,190
2025-01-13T07:26:47.1394801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.09,0.877,288.7,333.3,18,190
2025-01-13T07:26:47.2175335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.96,0.877,288.7,333.3,17,190
2025-01-13T07:26:47.2799840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.96,0.877,288.7,333.3,17,190
2025-01-13T07:26:47.3425125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.96,0.877,288.7,333.3,17,190
2025-01-13T07:26:47.4050378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.99,0.877,288.7,333.3,17,189
2025-01-13T07:26:47.4675074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,159.02,0.877,288.7,333.3,17,188
2025-01-13T07:26:47.5455932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.05,0.734,273.7,333.3,17,188
2025-01-13T07:26:47.6081534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.03,0.734,273.7,333.3,17,189
2025-01-13T07:26:47.6706266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.25,0.734,273.7,332.5,17,189
2025-01-13T07:26:47.7331155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.23,0.734,273.7,332.5,17,190
2025-01-13T07:26:47.7955543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.23,0.734,273.7,332.5,17,190
2025-01-13T07:26:47.8737373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.23,0.734,273.7,332.5,17,190
2025-01-13T07:26:47.9361178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.25,0.734,273.7,332.5,17,189
2025-01-13T07:26:47.9986667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.27,0.734,273.7,332.5,17,188
2025-01-13T07:26:48.0611534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.27,0.734,273.7,332.5,17,188
2025-01-13T07:26:48.1235692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,157.28,0.734,273.7,332.5,17,187
2025-01-13T07:26:48.2017385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.4,0.734,273.7,332.5,18,187
2025-01-13T07:26:48.2642588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.4,0.734,273.7,332.5,18,187
2025-01-13T07:26:48.3267078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.4,0.734,273.7,332.5,18,187
2025-01-13T07:26:48.3892339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.4,0.734,273.7,332.5,18,187
2025-01-13T07:26:48.4517278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.4,0.734,273.7,332.5,18,187
2025-01-13T07:26:48.5298204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.37,0.672,252.8,332.5,18,187
2025-01-13T07:26:48.5922808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.37,0.672,252.8,332.5,18,187
2025-01-13T07:26:48.6547619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:48.7172709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:48.7797171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:48.8578775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:48.9203390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:48.9827700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:49.0452746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:49.1078151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:49.1703975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.67,0.672,252.8,331.8,18,187
2025-01-13T07:26:49.2483174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.78,0.672,252.8,331.8,19,187
2025-01-13T07:26:49.3109102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.78,0.672,252.8,331.8,19,187
2025-01-13T07:26:49.3734121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.78,0.672,252.8,331.8,19,187
2025-01-13T07:26:49.4359145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.78,0.672,252.8,331.8,19,187
2025-01-13T07:26:49.4983683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.59,0.732,249.2,331.8,19,187
2025-01-13T07:26:49.5764441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.59,0.732,249.2,331.8,19,187
2025-01-13T07:26:49.6389873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156,0.732,249.2,331.2,19,187
2025-01-13T07:26:49.7014958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:49.7639323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:49.8264559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:49.9045929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:49.9669915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:50.0294615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:50.0919898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:50.1544758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:50.2326145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:50.2951228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:50.3575729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:50.4201264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.99,0.732,249.2,331.2,19,188
2025-01-13T07:26:50.4825982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.64,0.866,258.1,331.2,19,188
2025-01-13T07:26:50.5607002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.63,0.866,258.1,331.2,19,189
2025-01-13T07:26:50.6388201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.42,0.866,258.1,331,19,190
2025-01-13T07:26:50.6856586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.42,0.866,258.1,331,19,190
2025-01-13T07:26:50.7481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.42,0.866,258.1,331,19,190
2025-01-13T07:26:50.8106237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.42,0.866,258.1,331,19,190
2025-01-13T07:26:50.8886428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.42,0.866,258.1,331,19,190
2025-01-13T07:26:50.9512204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.42,0.866,258.1,331,19,190
2025-01-13T07:26:51.0136364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.42,0.866,258.1,331,19,190
2025-01-13T07:26:51.0762269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.43,0.866,258.1,331,19,189
2025-01-13T07:26:51.1386330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.42,0.866,258.1,331,19,190
2025-01-13T07:26:51.2011467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.29,0.866,258.1,331,18,189
2025-01-13T07:26:51.2792922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.29,0.866,258.1,331,18,189
2025-01-13T07:26:51.3417778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.28,0.866,258.1,331,18,190
2025-01-13T07:26:51.4042551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.28,0.866,258.1,331,18,190
2025-01-13T07:26:51.4667188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.98,1,265.7,331,18,189
2025-01-13T07:26:51.5292498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.98,1,265.7,331,18,189
2025-01-13T07:26:51.6073392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.98,1,265.7,331,18,189
2025-01-13T07:26:51.6699047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.26,1,265.7,331.3,18,190
2025-01-13T07:26:51.7323277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.26,1,265.7,331.3,18,190
2025-01-13T07:26:51.7948107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.26,1,265.7,331.3,18,190
2025-01-13T07:26:51.8573382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.26,1,265.7,331.3,18,190
2025-01-13T07:26:51.9353854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.26,1,265.7,331.3,18,190
2025-01-13T07:26:51.9978886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.26,1,265.7,331.3,18,190
2025-01-13T07:26:52.0602776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.26,1,265.7,331.3,18,190
2025-01-13T07:26:52.1228131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.26,1,265.7,331.3,18,190
2025-01-13T07:26:52.1853914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.09,1,265.7,331.3,17,190
2025-01-13T07:26:52.2634492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.09,1,265.7,331.3,17,190
2025-01-13T07:26:52.3258602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.09,1,265.7,331.3,17,190
2025-01-13T07:26:52.3883457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.07,1.012,266.9,331.3,17,190
2025-01-13T07:26:52.4509098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.07,1.012,266.9,331.3,17,190
2025-01-13T07:26:52.5134422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.05,1.012,266.9,331.3,17,191
2025-01-13T07:26:52.5915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.05,1.012,266.9,331.3,17,191
2025-01-13T07:26:52.6539768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.74,1.012,266.9,332,17,191
2025-01-13T07:26:52.7164801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.74,1.012,266.9,332,17,191
2025-01-13T07:26:52.7789721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.74,1.012,266.9,332,17,191
2025-01-13T07:26:52.8414217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.74,1.012,266.9,332,17,191
2025-01-13T07:26:52.9195431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.74,1.012,266.9,332,17,191
2025-01-13T07:26:52.9820409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.74,1.012,266.9,332,17,191
2025-01-13T07:26:53.0445267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.72,1.012,266.9,332,17,192
2025-01-13T07:26:53.1070585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.71,1.012,266.9,332,17,193
2025-01-13T07:26:53.1695038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.71,1.012,266.9,332,17,193
2025-01-13T07:26:53.2475497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.71,1.012,266.9,332,17,193
2025-01-13T07:26:53.3099749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.69,1.012,266.9,332,17,194
2025-01-13T07:26:53.3726520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.69,1.012,266.9,332,17,194
2025-01-13T07:26:53.4351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.01,0.899,262.8,332,17,194
2025-01-13T07:26:53.4975093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.01,0.899,262.8,332,17,194
2025-01-13T07:26:53.5600614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.01,0.899,262.8,332,17,194
2025-01-13T07:26:53.6382186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.31,0.899,262.8,332.3,17,194
2025-01-13T07:26:53.7006726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.31,0.899,262.8,332.3,17,194
2025-01-13T07:26:53.7631668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.31,0.899,262.8,332.3,17,194
2025-01-13T07:26:53.8257116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:53.8880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:53.9662664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:54.0287231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:54.0912433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:54.1576915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:54.2162095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:54.2942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:54.3568064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:54.4191874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.32,0.899,262.8,332.3,17,193
2025-01-13T07:26:54.4817755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,162.82,0.737,256.1,332.3,17,193
2025-01-13T07:26:54.5442766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,160.83,0.737,256.1,332.3,17,191
2025-01-13T07:26:54.6223496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,159.83,0.737,256.1,332.3,17,190
2025-01-13T07:26:54.6848070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,158.34,0.737,256.1,331.8,17,189
2025-01-13T07:26:54.7473224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.34,0.737,256.1,331.8,17,188
2025-01-13T07:26:54.8098143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,156.35,0.737,256.1,331.8,17,187
2025-01-13T07:26:54.8723147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,156.35,0.737,256.1,331.8,17,187
2025-01-13T07:26:54.9503998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,155.36,0.737,256.1,331.8,17,186
2025-01-13T07:26:55.0128713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,155.36,0.737,256.1,331.8,17,186
2025-01-13T07:26:55.0754346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,156.35,0.737,256.1,331.8,17,187
2025-01-13T07:26:55.1378742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,156.35,0.737,256.1,331.8,17,187
2025-01-13T07:26:55.2003517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,156.49,0.737,256.1,331.8,18,187
2025-01-13T07:26:55.2784180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,156.49,0.737,256.1,331.8,18,187
2025-01-13T07:26:55.3407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.49,0.737,256.1,331.8,18,186
2025-01-13T07:26:55.4034271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.5,0.737,256.1,331.8,18,185
2025-01-13T07:26:55.4659970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.83,0.625,250.9,331.8,18,184
2025-01-13T07:26:55.5284272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.83,0.625,250.9,331.8,18,183
2025-01-13T07:26:55.6065812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.83,0.625,250.9,331.8,18,183
2025-01-13T07:26:55.6690619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.13,0.625,250.9,331.1,18,183
2025-01-13T07:26:55.7315031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.13,0.625,250.9,331.1,18,183
2025-01-13T07:26:55.7940142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.13,0.625,250.9,331.1,18,183
2025-01-13T07:26:55.8565281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:55.9190223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:55.9970503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.0595812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.1220626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.1846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.2470276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.3251907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.3876996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.4500531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.5125179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.13,0.625,250.9,331.1,18,184
2025-01-13T07:26:56.5751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,153,0.674,254.8,331.1,18,184
2025-01-13T07:26:56.6530930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.59,0.674,254.8,330.7,18,186
2025-01-13T07:26:56.7157571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.58,0.674,254.8,330.7,18,187
2025-01-13T07:26:56.7781788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.58,0.674,254.8,330.7,18,188
2025-01-13T07:26:56.8406577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.58,0.674,254.8,330.7,18,188
2025-01-13T07:26:56.9050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.58,0.674,254.8,330.7,18,187
2025-01-13T07:26:56.9812934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.58,0.674,254.8,330.7,18,187
2025-01-13T07:26:57.0437976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.59,0.674,254.8,330.7,18,186
2025-01-13T07:26:57.1061514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.6,0.674,254.8,330.7,18,185
2025-01-13T07:26:57.1686568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.6,0.674,254.8,330.7,18,185
2025-01-13T07:26:57.2312138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.59,0.674,254.8,330.7,18,186
2025-01-13T07:26:57.3093654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.59,0.674,254.8,330.7,18,186
2025-01-13T07:26:57.3750777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.59,0.674,254.8,330.7,18,186
2025-01-13T07:26:57.4375819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.58,0.674,254.8,330.7,18,187
2025-01-13T07:26:57.5061464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.03,0.882,264.3,330.7,18,188
2025-01-13T07:26:57.5686273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158,0.882,264.3,330.7,18,190
2025-01-13T07:26:57.6312508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.5,0.882,264.3,331.2,18,190
2025-01-13T07:26:57.6935799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.48,0.882,264.3,331.2,18,191
2025-01-13T07:26:57.7561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.48,0.882,264.3,331.2,18,191
2025-01-13T07:26:57.8205967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.5,0.882,264.3,331.2,18,190
2025-01-13T07:26:57.8987468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.5,0.882,264.3,331.2,18,190
2025-01-13T07:26:57.9612150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.5,0.882,264.3,331.2,18,190
2025-01-13T07:26:58.0304459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.5,0.882,264.3,331.2,18,190
2025-01-13T07:26:58.0929572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.5,0.882,264.3,331.2,18,190
2025-01-13T07:26:58.1554622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.48,0.882,264.3,331.2,18,191
2025-01-13T07:26:58.2179447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.46,0.882,264.3,331.2,18,193
2025-01-13T07:26:58.2805083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.46,0.882,264.3,331.2,18,193
2025-01-13T07:26:58.3428976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.45,0.882,264.3,331.2,18,194
2025-01-13T07:26:58.4236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.45,0.882,264.3,331.2,18,194
2025-01-13T07:26:58.4861215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.11,1.03,271.6,331.2,18,194
2025-01-13T07:26:58.5486842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.11,1.03,271.6,331.2,18,194
2025-01-13T07:26:58.6423640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:58.6736020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:58.7360528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:58.8142370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:58.8767214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:58.9391548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:59.0016724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:59.0640626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:59.1422418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.91,1.03,271.6,332,18,193
2025-01-13T07:26:59.2047798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.73,1.03,271.6,332,17,193
2025-01-13T07:26:59.2672505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.78,1.03,271.6,332,17,191
2025-01-13T07:26:59.3297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.78,1.03,271.6,332,17,191
2025-01-13T07:26:59.3922137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,158.8,1.03,271.6,332,17,190
2025-01-13T07:26:59.4703435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.1,0.977,277.6,332,17,190
2025-01-13T07:26:59.5327339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.1,0.977,277.6,332,17,190
2025-01-13T07:26:59.5951903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.1,0.977,277.6,332,17,190
2025-01-13T07:26:59.6577394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.3,0.977,277.6,332.2,17,190
2025-01-13T07:26:59.7202338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.3,0.977,277.6,332.2,17,190
2025-01-13T07:26:59.7983381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.3,0.977,277.6,332.2,17,190
2025-01-13T07:26:59.8607964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.3,0.977,277.6,332.2,17,190
2025-01-13T07:26:59.9233667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.3,0.977,277.6,332.2,17,190
2025-01-13T07:26:59.9858493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.3,0.977,277.6,332.2,17,190
2025-01-13T07:27:00.0483328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,160.27,0.977,277.6,332.2,17,191
2025-01-13T07:27:00.1264374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,161.25,0.977,277.6,332.2,17,192
2025-01-13T07:27:00.1888242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.04,0.977,277.6,332.2,16,193
2025-01-13T07:27:00.2514357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.04,0.977,277.6,332.2,16,193
2025-01-13T07:27:00.3139363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.04,0.977,277.6,332.2,16,193
2025-01-13T07:27:00.3791442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.04,0.977,277.6,332.2,16,193
2025-01-13T07:27:00.4416360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.1,0.977,277.6,332.2,16,191
2025-01-13T07:27:00.5197689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,159.6,0.803,275.1,332.2,16,190
2025-01-13T07:27:00.5822369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,157.65,0.803,275.1,332.2,16,188
2025-01-13T07:27:00.6447481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,156.08,0.803,275.1,331.6,16,187
2025-01-13T07:27:00.7072148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.11,0.803,275.1,331.6,16,186
2025-01-13T07:27:00.7696541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.11,0.803,275.1,331.6,16,186
2025-01-13T07:27:00.8477282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.11,0.803,275.1,331.6,16,186
2025-01-13T07:27:00.9103857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.11,0.803,275.1,331.6,16,186
2025-01-13T07:27:00.9727298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.11,0.803,275.1,331.6,16,186
2025-01-13T07:27:01.0352746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.11,0.803,275.1,331.6,16,186
2025-01-13T07:27:01.0977431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.11,0.803,275.1,331.6,16,186
2025-01-13T07:27:01.1759315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.11,0.803,275.1,331.6,16,186
2025-01-13T07:27:01.2383145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,155.25,0.803,275.1,331.6,17,186
2025-01-13T07:27:01.3008614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,155.25,0.803,275.1,331.6,17,186
2025-01-13T07:27:01.3633225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,154.28,0.803,275.1,331.6,17,185
2025-01-13T07:27:01.4277239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,153.3,0.803,275.1,331.6,17,184
2025-01-13T07:27:01.4901775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,153.3,0.718,261.6,331.6,17,184
2025-01-13T07:27:01.5682451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,153.3,0.718,261.6,331.6,17,184
2025-01-13T07:27:01.6308363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,152.61,0.718,261.6,330.9,17,184
2025-01-13T07:27:01.6932473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,152.61,0.718,261.6,330.9,17,184
2025-01-13T07:27:01.7557576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.63,0.718,261.6,330.9,17,183
2025-01-13T07:27:01.8181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.63,0.718,261.6,330.9,17,183
2025-01-13T07:27:01.8963338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.63,0.718,261.6,330.9,17,183
2025-01-13T07:27:01.9588755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.63,0.718,261.6,330.9,17,183
2025-01-13T07:27:02.0211476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.63,0.718,261.6,330.9,17,183
2025-01-13T07:27:02.0838193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.63,0.718,261.6,330.9,17,183
2025-01-13T07:27:02.1463143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,152.61,0.718,261.6,330.9,17,184
2025-01-13T07:27:02.2088230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,152.74,0.718,261.6,330.9,18,184
2025-01-13T07:27:02.2867430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,152.74,0.718,261.6,330.9,18,184
2025-01-13T07:27:02.3494597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,152.74,0.718,261.6,330.9,18,184
2025-01-13T07:27:02.4119208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,152.74,0.718,261.6,330.9,18,184
2025-01-13T07:27:02.4743490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,152.21,0.859,252.4,330.9,18,184
2025-01-13T07:27:02.5368100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,152.21,0.859,252.4,330.9,18,184
2025-01-13T07:27:02.6306002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,151.91,0.859,252.4,330.6,18,184
2025-01-13T07:27:02.6775057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,151.91,0.859,252.4,330.6,18,184
2025-01-13T07:27:02.7399570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,151.91,0.859,252.4,330.6,18,184
2025-01-13T07:27:02.8024884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,151.91,0.859,252.4,330.6,18,184
2025-01-13T07:27:02.8648926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,151.91,0.859,252.4,330.6,18,184
2025-01-13T07:27:02.9430624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,151.91,0.859,252.4,330.6,18,184
2025-01-13T07:27:03.0055058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,152.9,0.859,252.4,330.6,18,185
2025-01-13T07:27:03.0679806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.89,0.859,252.4,330.6,18,186
2025-01-13T07:27:03.1305603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.89,0.859,252.4,330.6,18,186
2025-01-13T07:27:03.1930005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.89,0.859,252.4,330.6,18,186
2025-01-13T07:27:03.2711542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.89,0.859,252.4,330.6,18,186
2025-01-13T07:27:03.3334610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.89,0.859,252.4,330.6,18,187
2025-01-13T07:27:03.3960649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.89,0.859,252.4,330.6,18,187
2025-01-13T07:27:03.4585449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,154.24,1.078,255.9,330.6,18,187
2025-01-13T07:27:03.5210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,154.24,1.078,255.9,330.6,18,187
2025-01-13T07:27:03.5991071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,154.24,1.078,255.9,330.6,18,187
2025-01-13T07:27:03.6616679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.93,1.078,255.9,331.3,18,187
2025-01-13T07:27:03.7241565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.93,1.078,255.9,331.3,18,187
2025-01-13T07:27:03.7865941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.93,1.078,255.9,331.3,18,187
2025-01-13T07:27:03.8491125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.93,1.078,255.9,331.3,18,187
2025-01-13T07:27:03.9272303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.93,1.078,255.9,331.3,18,187
2025-01-13T07:27:03.9897096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.93,1.078,255.9,331.3,18,187
2025-01-13T07:27:04.0521881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.93,1.078,255.9,331.3,18,187
2025-01-13T07:27:04.1145232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,154.93,1.078,255.9,331.3,18,187
2025-01-13T07:27:04.1772025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,155.92,1.078,255.9,331.3,18,188
2025-01-13T07:27:04.2553130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.91,1.078,255.9,331.3,18,189
2025-01-13T07:27:04.3178394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.9,1.078,255.9,331.3,18,190
2025-01-13T07:27:04.3802365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.89,1.078,255.9,331.3,18,191
2025-01-13T07:27:04.4427409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.89,1.078,255.9,331.3,18,191
2025-01-13T07:27:04.5052418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.69,1.175,264.1,331.3,18,191
2025-01-13T07:27:04.5677108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.69,1.175,264.1,331.3,18,191
2025-01-13T07:27:04.6458160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.68,1.175,264.1,332.3,18,191
2025-01-13T07:27:04.7083328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.68,1.175,264.1,332.3,18,191
2025-01-13T07:27:04.7709232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.69,1.175,264.1,332.3,18,190
2025-01-13T07:27:04.8332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.69,1.175,264.1,332.3,18,190
2025-01-13T07:27:04.8957152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.69,1.175,264.1,332.3,18,190
2025-01-13T07:27:04.9739144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.69,1.175,264.1,332.3,18,190
2025-01-13T07:27:05.0364137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.69,1.175,264.1,332.3,18,190
2025-01-13T07:27:05.0988746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.69,1.175,264.1,332.3,18,190
2025-01-13T07:27:05.1613393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.68,1.175,264.1,332.3,18,191
2025-01-13T07:27:05.2238171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.47,1.175,264.1,332.3,17,191
2025-01-13T07:27:05.3018919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.48,1.175,264.1,332.3,17,190
2025-01-13T07:27:05.3644692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.48,1.175,264.1,332.3,17,190
2025-01-13T07:27:05.4269636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,158.48,1.175,264.1,332.3,17,190
2025-01-13T07:27:05.4893847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,157.5,1.175,264.1,332.3,17,189
2025-01-13T07:27:05.5518366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,158.07,1.055,272.9,332.3,17,189
2025-01-13T07:27:05.6300410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,157.49,1.055,272.9,332.7,17,188
2025-01-13T07:27:05.6924992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,157.49,1.055,272.9,332.7,17,188
2025-01-13T07:27:05.7550153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,157.49,1.055,272.9,332.7,17,188
2025-01-13T07:27:05.8173884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,156.51,1.055,272.9,332.7,17,187
2025-01-13T07:27:05.8799559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,157.49,1.055,272.9,332.7,17,188
2025-01-13T07:27:05.9580177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,157.49,1.055,272.9,332.7,17,188
2025-01-13T07:27:06.0205617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.44,1.055,272.9,332.7,17,190
2025-01-13T07:27:06.0830277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.44,1.055,272.9,332.7,17,190
2025-01-13T07:27:06.1454782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.44,1.055,272.9,332.7,17,190
2025-01-13T07:27:06.2079281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.44,1.055,272.9,332.7,17,190
2025-01-13T07:27:06.2861691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.44,1.055,272.9,332.7,17,190
2025-01-13T07:27:06.3486319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.44,1.055,272.9,332.7,17,190
2025-01-13T07:27:06.4111795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,158.46,1.055,272.9,332.7,17,189
2025-01-13T07:27:06.4735812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,158.21,0.835,275.8,332.7,17,188
2025-01-13T07:27:06.5360919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,158.21,0.835,275.8,332.7,17,188
2025-01-13T07:27:06.6025655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,157.23,0.835,275.8,332.7,17,187
2025-01-13T07:27:06.6650894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.93,0.835,275.8,332.4,17,187
2025-01-13T07:27:06.7430865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.93,0.835,275.8,332.4,17,187
2025-01-13T07:27:06.8057199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.93,0.835,275.8,332.4,17,187
2025-01-13T07:27:06.8681141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,155.96,0.835,275.8,332.4,17,186
2025-01-13T07:27:06.9306311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,155.96,0.835,275.8,332.4,17,186
2025-01-13T07:27:06.9931000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,154.98,0.835,275.8,332.4,17,185
2025-01-13T07:27:07.0712220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.01,0.835,275.8,332.4,17,184
2025-01-13T07:27:07.1337225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.01,0.835,275.8,332.4,17,184
2025-01-13T07:27:07.1961418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.01,0.835,275.8,332.4,17,184
2025-01-13T07:27:07.2586620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.03,0.835,275.8,332.4,17,183
2025-01-13T07:27:07.3211912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.03,0.835,275.8,332.4,17,183
2025-01-13T07:27:07.3992399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.03,0.835,275.8,332.4,17,183
2025-01-13T07:27:07.4617341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.03,0.835,275.8,332.4,17,183
2025-01-13T07:27:07.5242313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.38,0.685,272.4,332.4,17,183
2025-01-13T07:27:07.5867303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,153.38,0.685,272.4,332.4,17,183
2025-01-13T07:27:07.6492120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.89,0.685,272.4,331.9,17,183
2025-01-13T07:27:07.7273164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.89,0.685,272.4,331.9,17,183
2025-01-13T07:27:07.7898414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.89,0.685,272.4,331.9,17,183
2025-01-13T07:27:07.8523217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.89,0.685,272.4,331.9,17,183
2025-01-13T07:27:07.9146995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.89,0.685,272.4,331.9,17,183
2025-01-13T07:27:07.9772909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.89,0.685,272.4,331.9,17,183
2025-01-13T07:27:08.0554521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.89,0.685,272.4,331.9,17,183
2025-01-13T07:27:08.1178676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.89,0.685,272.4,331.9,17,183
2025-01-13T07:27:08.1804097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153,0.685,272.4,331.9,18,183
2025-01-13T07:27:08.2428939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153,0.685,272.4,331.9,18,183
2025-01-13T07:27:08.3053144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153,0.685,272.4,331.9,18,183
2025-01-13T07:27:08.3678084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153,0.685,272.4,331.9,18,183
2025-01-13T07:27:08.4459448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153,0.685,272.4,331.9,18,183
2025-01-13T07:27:08.5084012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.88,0.696,267.4,331.9,18,183
2025-01-13T07:27:08.5709488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.88,0.696,267.4,331.9,18,183
2025-01-13T07:27:08.6334245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.88,0.696,267.4,331.9,18,183
2025-01-13T07:27:08.6958707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.88,0.696,267.4,331.9,18,183
2025-01-13T07:27:08.7740262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.88,0.696,267.4,331.9,18,183
2025-01-13T07:27:08.8365265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.88,0.696,267.4,331.9,18,183
2025-01-13T07:27:08.8988794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.92,0.696,267.4,331.9,18,181
2025-01-13T07:27:08.9615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.92,0.696,267.4,331.9,18,181
2025-01-13T07:27:09.0238407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.92,0.696,267.4,331.9,18,181
2025-01-13T07:27:09.1020380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.92,0.696,267.4,331.9,18,181
2025-01-13T07:27:09.1646084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.93,0.696,267.4,331.9,18,180
2025-01-13T07:27:09.2269988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.92,0.696,267.4,331.9,18,181
2025-01-13T07:27:09.2895098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.93,0.696,267.4,331.9,18,180
2025-01-13T07:27:09.3520382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.92,0.696,267.4,331.9,18,181
2025-01-13T07:27:09.4300919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.92,0.696,267.4,331.9,18,181
2025-01-13T07:27:09.4926022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.92,0.696,267.4,331.9,18,181
2025-01-13T07:27:09.5550838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,151.55,0.827,268.4,331.9,18,182
2025-01-13T07:27:09.6331667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.38,0.827,268.4,331.7,18,181
2025-01-13T07:27:09.6801245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.38,0.827,268.4,331.7,18,181
2025-01-13T07:27:09.7581888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,149.4,0.827,268.4,331.7,18,180
2025-01-13T07:27:09.8206943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,149.4,0.827,268.4,331.7,18,180
2025-01-13T07:27:09.8831109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,149.4,0.827,268.4,331.7,18,180
2025-01-13T07:27:09.9456669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,149.4,0.827,268.4,331.7,18,180
2025-01-13T07:27:10.0081851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,149.4,0.827,268.4,331.7,18,180
2025-01-13T07:27:10.0862646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.38,0.827,268.4,331.7,18,181
2025-01-13T07:27:10.1487158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.38,0.827,268.4,331.7,18,181
2025-01-13T07:27:10.2111914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.52,0.827,268.4,331.7,19,180
2025-01-13T07:27:10.2737062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.52,0.827,268.4,331.7,19,180
2025-01-13T07:27:10.3361782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.52,0.827,268.4,331.7,19,180
2025-01-13T07:27:10.4142896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.52,0.827,268.4,331.7,19,180
2025-01-13T07:27:10.4767896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,150.5,0.827,268.4,331.7,19,181
2025-01-13T07:27:10.5392946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,149.13,1.037,274,331.7,19,180
2025-01-13T07:27:10.6017902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.1,1.037,274,331.7,19,181
2025-01-13T07:27:10.6642249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,149.04,1.037,274,331.6,19,180
2025-01-13T07:27:10.7268032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,149.04,1.037,274,331.6,19,180
2025-01-13T07:27:10.8048598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,149.04,1.037,274,331.6,19,180
2025-01-13T07:27:10.8672975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.01,1.037,274,331.6,19,181
2025-01-13T07:27:10.9297971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.01,1.037,274,331.6,19,181
2025-01-13T07:27:10.9922118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.01,1.037,274,331.6,19,181
2025-01-13T07:27:11.0547631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,149.04,1.037,274,331.6,19,180
2025-01-13T07:27:11.1328912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,149.04,1.037,274,331.6,19,180
2025-01-13T07:27:11.1952991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.01,1.037,274,331.6,19,181
2025-01-13T07:27:11.2578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.01,1.037,274,331.6,19,181
2025-01-13T07:27:11.3203919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.01,1.037,274,331.6,19,181
2025-01-13T07:27:11.3829203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,149.04,1.037,274,331.6,19,180
2025-01-13T07:27:11.4609912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.01,1.037,274,331.6,19,181
2025-01-13T07:27:11.5234011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,149.63,1.235,276.7,331.6,19,181
2025-01-13T07:27:11.5860191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,149.63,1.235,276.7,331.6,19,181
2025-01-13T07:27:11.6482754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.01,1.235,276.7,332,19,181
2025-01-13T07:27:11.7108788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.01,1.235,276.7,332,19,181
2025-01-13T07:27:11.7890179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.01,1.235,276.7,332,19,181
2025-01-13T07:27:11.8515694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.01,1.235,276.7,332,19,181
2025-01-13T07:27:11.9139795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.98,1.235,276.7,332,19,182
2025-01-13T07:27:11.9764686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.94,1.235,276.7,332,19,183
2025-01-13T07:27:12.0389621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.94,1.235,276.7,332,19,183
2025-01-13T07:27:12.1170671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.94,1.235,276.7,332,19,183
2025-01-13T07:27:12.1796268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,151.78,1.235,276.7,332,18,183
2025-01-13T07:27:12.2420888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,151.78,1.235,276.7,332,18,183
2025-01-13T07:27:12.3045026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,151.78,1.235,276.7,332,18,183
2025-01-13T07:27:12.3671618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,151.78,1.235,276.7,332,18,183
2025-01-13T07:27:12.4451302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,152.74,1.235,276.7,332,18,184
2025-01-13T07:27:12.5076401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,152.6,1.265,275.1,332,18,184
2025-01-13T07:27:12.5700338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.57,1.265,275.1,332,18,185
2025-01-13T07:27:12.6326798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.14,1.265,275.1,332.6,18,185
2025-01-13T07:27:12.6951106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.14,1.265,275.1,332.6,18,185
2025-01-13T07:27:12.7577036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.14,1.265,275.1,332.6,18,185
2025-01-13T07:27:12.8357148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.11,1.265,275.1,332.6,18,186
2025-01-13T07:27:12.8981226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.11,1.265,275.1,332.6,18,186
2025-01-13T07:27:12.9606431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,156.08,1.265,275.1,332.6,18,187
2025-01-13T07:27:13.0231328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,157.04,1.265,275.1,332.6,18,188
2025-01-13T07:27:13.0855939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,157.04,1.265,275.1,332.6,18,188
2025-01-13T07:27:13.1636596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.01,1.265,275.1,332.6,18,189
2025-01-13T07:27:13.2261682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,158.78,1.265,275.1,332.6,17,190
2025-01-13T07:27:13.2886406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,158.78,1.265,275.1,332.6,17,190
2025-01-13T07:27:13.3512167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,157.81,1.265,275.1,332.6,17,189
2025-01-13T07:27:13.4138409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.84,1.265,275.1,332.6,17,188
2025-01-13T07:27:13.4918308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.84,1.265,275.1,332.6,17,188
2025-01-13T07:27:13.5543137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,156.1,1.115,267.6,332.6,17,187
2025-01-13T07:27:13.6324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:13.6793102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:13.7417659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:13.8198493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:13.8823010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:13.9447984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:14.0073766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:14.0697995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:14.1478760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,156.49,1.115,267.6,333,17,187
2025-01-13T07:27:14.2104695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.68,1.115,267.6,333,18,187
2025-01-13T07:27:14.2728989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.68,1.115,267.6,333,18,187
2025-01-13T07:27:14.3353840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.68,1.115,267.6,333,18,187
2025-01-13T07:27:14.3979122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.71,1.115,267.6,333,18,186
2025-01-13T07:27:14.4759710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.18,0.911,259.4,333,18,186
2025-01-13T07:27:14.5384569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.18,0.911,259.4,333,18,186
2025-01-13T07:27:14.6009010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.18,0.911,259.4,333,18,186
2025-01-13T07:27:14.6634662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,155.98,0.911,259.4,332.8,18,186
2025-01-13T07:27:14.7259313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,155.98,0.911,259.4,332.8,18,186
2025-01-13T07:27:14.8041026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,154,0.911,259.4,332.8,18,184
2025-01-13T07:27:14.8665793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,154,0.911,259.4,332.8,18,184
2025-01-13T07:27:14.9290144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,154,0.911,259.4,332.8,18,184
2025-01-13T07:27:14.9914761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.02,0.911,259.4,332.8,18,183
2025-01-13T07:27:15.0540072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.02,0.911,259.4,332.8,18,183
2025-01-13T07:27:15.1163993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,153.02,0.911,259.4,332.8,18,183
2025-01-13T07:27:15.1945227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.16,0.911,259.4,332.8,19,183
2025-01-13T07:27:15.2570988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.16,0.911,259.4,332.8,19,183
2025-01-13T07:27:15.3196126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.15,0.911,259.4,332.8,19,184
2025-01-13T07:27:15.3843822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.15,0.911,259.4,332.8,19,184
2025-01-13T07:27:15.4469078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.15,0.911,259.4,332.8,19,184
2025-01-13T07:27:15.5249819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.59,0.772,262.8,332.8,19,184
2025-01-13T07:27:15.5874563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.6,0.772,262.8,332.8,19,183
2025-01-13T07:27:15.6500277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.3,0.772,262.8,332.5,19,183
2025-01-13T07:27:15.7125584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.3,0.772,262.8,332.5,19,183
2025-01-13T07:27:15.7749220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,153.3,0.772,262.8,332.5,19,183
2025-01-13T07:27:15.8373896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.33,0.772,262.8,332.5,19,181
2025-01-13T07:27:15.9155799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.33,0.772,262.8,332.5,19,181
2025-01-13T07:27:15.9780925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.33,0.772,262.8,332.5,19,181
2025-01-13T07:27:16.0404762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.33,0.772,262.8,332.5,19,181
2025-01-13T07:27:16.1029123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.33,0.772,262.8,332.5,19,181
2025-01-13T07:27:16.1654837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.44,0.772,262.8,332.5,20,181
2025-01-13T07:27:16.2435454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.44,0.772,262.8,332.5,20,181
2025-01-13T07:27:16.3060384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.44,0.772,262.8,332.5,20,181
2025-01-13T07:27:16.3685381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.44,0.772,262.8,332.5,20,181
2025-01-13T07:27:16.4310387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.44,0.772,262.8,332.5,20,181
2025-01-13T07:27:16.4935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.61,0.844,280.1,332.5,20,181
2025-01-13T07:27:16.5716443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.61,0.844,280.1,332.5,20,181
2025-01-13T07:27:16.6341680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.51,0.844,280.1,332.4,20,181
2025-01-13T07:27:16.6966254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.51,0.844,280.1,332.4,20,181
2025-01-13T07:27:16.7591479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.51,0.844,280.1,332.4,20,181
2025-01-13T07:27:16.8217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.51,0.844,280.1,332.4,20,181
2025-01-13T07:27:16.8997206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.46,0.844,280.1,332.4,20,183
2025-01-13T07:27:16.9621808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.46,0.844,280.1,332.4,20,183
2025-01-13T07:27:17.0246591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.44,0.844,280.1,332.4,20,184
2025-01-13T07:27:17.0871778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.44,0.844,280.1,332.4,20,184
2025-01-13T07:27:17.1496745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.44,0.844,280.1,332.4,20,184
2025-01-13T07:27:17.2276793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.33,0.844,280.1,332.4,19,184
2025-01-13T07:27:17.2903489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.33,0.844,280.1,332.4,19,184
2025-01-13T07:27:17.3527668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.36,0.844,280.1,332.4,19,183
2025-01-13T07:27:17.4151138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.36,0.844,280.1,332.4,19,183
2025-01-13T07:27:17.4776146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.36,0.844,280.1,332.4,19,183
2025-01-13T07:27:17.5557090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.2,1.071,289.2,332.4,19,182
2025-01-13T07:27:17.6339152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.29,1.071,289.2,332.5,19,182
2025-01-13T07:27:17.6807871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.25,1.071,289.2,332.5,19,183
2025-01-13T07:27:17.7433204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.25,1.071,289.2,332.5,19,183
2025-01-13T07:27:17.8058126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.22,1.071,289.2,332.5,19,184
2025-01-13T07:27:17.8682184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.22,1.071,289.2,332.5,19,184
2025-01-13T07:27:17.9483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.22,1.071,289.2,332.5,19,184
2025-01-13T07:27:18.0108769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.22,1.071,289.2,332.5,19,184
2025-01-13T07:27:18.0731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.22,1.071,289.2,332.5,19,184
2025-01-13T07:27:18.1359032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.22,1.071,289.2,332.5,19,184
2025-01-13T07:27:18.1983998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.09,1.071,289.2,332.5,18,184
2025-01-13T07:27:18.2763787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.09,1.071,289.2,332.5,18,184
2025-01-13T07:27:18.3309534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.09,1.071,289.2,332.5,18,184
2025-01-13T07:27:18.3935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.09,1.071,289.2,332.5,18,184
2025-01-13T07:27:18.4715696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,153.81,1.156,286.9,332.5,18,184
2025-01-13T07:27:18.5340503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,153.81,1.156,286.9,332.5,18,184
2025-01-13T07:27:18.5965547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,153.81,1.156,286.9,332.5,18,184
2025-01-13T07:27:18.6590201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.1,1.156,286.9,332.8,18,184
2025-01-13T07:27:18.7215062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.1,1.156,286.9,332.8,18,184
2025-01-13T07:27:18.7996727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.1,1.156,286.9,332.8,18,184
2025-01-13T07:27:18.8621837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.1,1.156,286.9,332.8,18,184
2025-01-13T07:27:18.9246112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.14,1.156,286.9,332.8,18,183
2025-01-13T07:27:18.9870872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.14,1.156,286.9,332.8,18,183
2025-01-13T07:27:19.0495362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.14,1.156,286.9,332.8,18,183
2025-01-13T07:27:19.1276812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.14,1.156,286.9,332.8,18,183
2025-01-13T07:27:19.1901490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,152.99,1.156,286.9,332.8,17,183
2025-01-13T07:27:19.2526811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,152.99,1.156,286.9,332.8,17,183
2025-01-13T07:27:19.3151739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,152.99,1.156,286.9,332.8,17,183
2025-01-13T07:27:19.3777190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,152.99,1.156,286.9,332.8,17,183
2025-01-13T07:27:19.4557813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153,1.017,278.4,332.8,17,183
2025-01-13T07:27:19.5182453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153,1.017,278.4,332.8,17,183
2025-01-13T07:27:19.5807154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153,1.017,278.4,332.8,17,183
2025-01-13T07:27:19.6431923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.2,1.017,278.4,333,17,183
2025-01-13T07:27:19.7057305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.2,1.017,278.4,333,17,183
2025-01-13T07:27:19.7838083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.2,1.017,278.4,333,17,183
2025-01-13T07:27:19.8463481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.2,1.017,278.4,333,17,183
2025-01-13T07:27:19.9087840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.2,1.017,278.4,333,17,183
2025-01-13T07:27:19.9712619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.2,1.017,278.4,333,17,183
2025-01-13T07:27:20.0336493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.2,1.017,278.4,333,17,183
2025-01-13T07:27:20.0961629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.2,1.017,278.4,333,17,183
2025-01-13T07:27:20.1743595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.35,1.017,278.4,333,18,183
2025-01-13T07:27:20.2368529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.35,1.017,278.4,333,18,183
2025-01-13T07:27:20.2993244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.35,1.017,278.4,333,18,183
2025-01-13T07:27:20.3617236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.35,1.017,278.4,333,18,183
2025-01-13T07:27:20.4243188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.35,1.017,278.4,333,18,183
2025-01-13T07:27:20.5024146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,152.47,0.897,270.3,333,18,182
2025-01-13T07:27:20.5649133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.5,0.897,270.3,333,18,181
2025-01-13T07:27:20.6274015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,151.69,0.897,270.3,333.2,18,181
2025-01-13T07:27:20.6898579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.65,0.897,270.3,333.2,18,183
2025-01-13T07:27:20.7524184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.65,0.897,270.3,333.2,18,183
2025-01-13T07:27:20.8304528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,154.63,0.897,270.3,333.2,18,184
2025-01-13T07:27:20.8929583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,154.63,0.897,270.3,333.2,18,184
2025-01-13T07:27:20.9554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,154.63,0.897,270.3,333.2,18,184
2025-01-13T07:27:21.0179521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.65,0.897,270.3,333.2,18,183
2025-01-13T07:27:21.0804026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.65,0.897,270.3,333.2,18,183
2025-01-13T07:27:21.1584794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.65,0.897,270.3,333.2,18,183
2025-01-13T07:27:21.2209702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.78,0.897,270.3,333.2,19,183
2025-01-13T07:27:21.2835625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.78,0.897,270.3,333.2,19,183
2025-01-13T07:27:21.3459865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.78,0.897,270.3,333.2,19,183
2025-01-13T07:27:21.4085002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.78,0.897,270.3,333.2,19,183
2025-01-13T07:27:21.4866729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.78,0.897,270.3,333.2,19,183
2025-01-13T07:27:21.5490879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.68,0.935,270.2,333.2,19,183
2025-01-13T07:27:21.6272156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:21.6741186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:21.7365818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:21.8146773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:21.8771834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:21.9396569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:22.0020591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:22.0645134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:22.1426506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.56,0.935,270.2,333.1,19,184
2025-01-13T07:27:22.2051753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.42,0.935,270.2,333.1,18,184
2025-01-13T07:27:22.2676607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.42,0.935,270.2,333.1,18,184
2025-01-13T07:27:22.3301778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.42,0.935,270.2,333.1,18,184
2025-01-13T07:27:22.3926938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.42,0.935,270.2,333.1,18,184
2025-01-13T07:27:22.4551701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.42,0.935,270.2,333.1,18,184
2025-01-13T07:27:22.5332433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.09,1.063,273.4,333.1,18,186
2025-01-13T07:27:22.5957740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.12,1.063,273.4,333.1,18,185
2025-01-13T07:27:22.6582183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.92,1.063,273.4,332.9,18,185
2025-01-13T07:27:22.7207386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.92,1.063,273.4,332.9,18,185
2025-01-13T07:27:22.7831779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.95,1.063,273.4,332.9,18,184
2025-01-13T07:27:22.8612721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.95,1.063,273.4,332.9,18,184
2025-01-13T07:27:22.9237983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.95,1.063,273.4,332.9,18,184
2025-01-13T07:27:22.9862982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.95,1.063,273.4,332.9,18,184
2025-01-13T07:27:23.0487636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.95,1.063,273.4,332.9,18,184
2025-01-13T07:27:23.1111694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.95,1.063,273.4,332.9,18,184
2025-01-13T07:27:23.1894022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.95,1.063,273.4,332.9,18,184
2025-01-13T07:27:23.2518123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.92,1.063,273.4,332.9,18,185
2025-01-13T07:27:23.3143542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.92,1.063,273.4,332.9,18,185
2025-01-13T07:27:23.3768369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.92,1.063,273.4,332.9,18,185
2025-01-13T07:27:23.4393826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.7,1.143,274.1,332.9,18,186
2025-01-13T07:27:23.5174593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.7,1.143,274.1,332.9,18,186
2025-01-13T07:27:23.5799388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.7,1.143,274.1,332.9,18,186
2025-01-13T07:27:23.6424507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.8,1.143,274.1,333,18,186
2025-01-13T07:27:23.7049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.8,1.143,274.1,333,18,186
2025-01-13T07:27:23.7673863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:23.8455028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:23.9079010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:23.9704774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.0328846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.0953599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.1736495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.2361364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.2985474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.3610535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.4235304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.4860446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.77,1.143,274.1,333,18,187
2025-01-13T07:27:24.5641269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.87,1.107,274.4,333,18,187
2025-01-13T07:27:24.6266975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.55,1.107,274.4,333.7,18,187
2025-01-13T07:27:24.6891101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.55,1.107,274.4,333.7,18,187
2025-01-13T07:27:24.7515665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.55,1.107,274.4,333.7,18,187
2025-01-13T07:27:24.8140464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.55,1.107,274.4,333.7,18,187
2025-01-13T07:27:24.8920478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.55,1.107,274.4,333.7,18,187
2025-01-13T07:27:24.9546925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.55,1.107,274.4,333.7,18,187
2025-01-13T07:27:25.0170760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.58,1.107,274.4,333.7,18,186
2025-01-13T07:27:25.0797405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.58,1.107,274.4,333.7,18,186
2025-01-13T07:27:25.1421431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.58,1.107,274.4,333.7,18,186
2025-01-13T07:27:25.2202030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.58,1.107,274.4,333.7,18,186
2025-01-13T07:27:25.2827920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.58,1.107,274.4,333.7,18,186
2025-01-13T07:27:25.3452364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.58,1.107,274.4,333.7,18,186
2025-01-13T07:27:25.4077086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.89,1.023,277.3,333.7,18,186
2025-01-13T07:27:25.4701137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.89,1.023,277.3,333.7,18,186
2025-01-13T07:27:25.5481682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.89,1.023,277.3,333.7,18,186
2025-01-13T07:27:25.6263471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:25.6733326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:25.7357745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:25.7982229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:25.8764442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:25.9388193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:26.0012897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:26.0638472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:26.1263175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:26.2044248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:26.2670064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.47,1.023,277.3,334.3,18,186
2025-01-13T07:27:26.3294178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.5,1.023,277.3,334.3,18,185
2025-01-13T07:27:26.3919113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.53,1.023,277.3,334.3,18,184
2025-01-13T07:27:26.4543364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.53,1.023,277.3,334.3,18,184
2025-01-13T07:27:26.5324820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.91,0.937,282.8,334.3,18,184
2025-01-13T07:27:26.5949677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.88,0.937,282.8,334.3,18,185
2025-01-13T07:27:26.6574271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.98,0.937,282.8,334.4,18,185
2025-01-13T07:27:26.7198821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.98,0.937,282.8,334.4,18,185
2025-01-13T07:27:26.7824174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.98,0.937,282.8,334.4,18,185
2025-01-13T07:27:26.8449589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.98,0.937,282.8,334.4,18,185
2025-01-13T07:27:26.9230324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.01,0.937,282.8,334.4,18,184
2025-01-13T07:27:26.9855077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.01,0.937,282.8,334.4,18,184
2025-01-13T07:27:27.0478779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.01,0.937,282.8,334.4,18,184
2025-01-13T07:27:27.1105195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.98,0.937,282.8,334.4,18,185
2025-01-13T07:27:27.1729973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.98,0.937,282.8,334.4,18,185
2025-01-13T07:27:27.2511331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.95,0.937,282.8,334.4,18,186
2025-01-13T07:27:27.3135465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.95,0.937,282.8,334.4,18,186
2025-01-13T07:27:27.3760875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.92,0.937,282.8,334.4,18,187
2025-01-13T07:27:27.4385698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.92,0.937,282.8,334.4,18,187
2025-01-13T07:27:27.5009952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.19,0.893,287.2,334.4,18,186
2025-01-13T07:27:27.5791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.25,0.893,287.2,334.4,18,184
2025-01-13T07:27:27.6416176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.09,0.893,287.2,334.2,18,183
2025-01-13T07:27:27.7041136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.12,0.893,287.2,334.2,18,182
2025-01-13T07:27:27.7666130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.12,0.893,287.2,334.2,18,182
2025-01-13T07:27:27.8290640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.09,0.893,287.2,334.2,18,183
2025-01-13T07:27:27.9072018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.06,0.893,287.2,334.2,18,184
2025-01-13T07:27:27.9696759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,157.03,0.893,287.2,334.2,18,185
2025-01-13T07:27:28.0321962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158,0.893,287.2,334.2,18,186
2025-01-13T07:27:28.0946639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158,0.893,287.2,334.2,18,186
2025-01-13T07:27:28.1571699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.11,0.893,287.2,334.2,19,186
2025-01-13T07:27:28.2352206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.11,0.893,287.2,334.2,19,186
2025-01-13T07:27:28.2977975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.11,0.893,287.2,334.2,19,186
2025-01-13T07:27:28.3602776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.14,0.893,287.2,334.2,19,185
2025-01-13T07:27:28.4227504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.14,0.893,287.2,334.2,19,185
2025-01-13T07:27:28.4871032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.16,0.898,287.4,334.2,19,184
2025-01-13T07:27:28.5633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.16,0.898,287.4,334.2,19,184
2025-01-13T07:27:28.6258070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.84,0.898,287.4,333.9,19,185
2025-01-13T07:27:28.6883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.84,0.898,287.4,333.9,19,185
2025-01-13T07:27:28.7508183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.87,0.898,287.4,333.9,19,184
2025-01-13T07:27:28.8132797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.87,0.898,287.4,333.9,19,184
2025-01-13T07:27:28.8757569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.9,0.898,287.4,333.9,19,183
2025-01-13T07:27:28.9539197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.9,0.898,287.4,333.9,19,183
2025-01-13T07:27:29.0163206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.97,0.898,287.4,333.9,19,181
2025-01-13T07:27:29.0788687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.97,0.898,287.4,333.9,19,181
2025-01-13T07:27:29.1413643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.97,0.898,287.4,333.9,19,181
2025-01-13T07:27:29.2038659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.97,0.898,287.4,333.9,19,181
2025-01-13T07:27:29.2819353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.97,0.898,287.4,333.9,19,181
2025-01-13T07:27:29.3444492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.93,0.898,287.4,333.9,19,182
2025-01-13T07:27:29.4069046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.93,0.898,287.4,333.9,19,182
2025-01-13T07:27:29.4693542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.93,0.898,287.4,333.9,19,182
2025-01-13T07:27:29.5318472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.79,0.983,287.5,333.9,19,181
2025-01-13T07:27:29.6099444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.79,0.983,287.5,333.9,19,181
2025-01-13T07:27:29.6724590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.6,0.983,287.5,333.7,19,181
2025-01-13T07:27:29.7350255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.6,0.983,287.5,333.7,19,181
2025-01-13T07:27:29.7974994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.6,0.983,287.5,333.7,19,181
2025-01-13T07:27:29.8599650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.6,0.983,287.5,333.7,19,181
2025-01-13T07:27:29.9380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.6,0.983,287.5,333.7,19,181
2025-01-13T07:27:30.0005859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.6,0.983,287.5,333.7,19,181
2025-01-13T07:27:30.0629018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.6,0.983,287.5,333.7,19,181
2025-01-13T07:27:30.1274325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.6,0.983,287.5,333.7,19,181
2025-01-13T07:27:30.1899272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.49,0.983,287.5,333.7,18,181
2025-01-13T07:27:30.2524620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.49,0.983,287.5,333.7,18,181
2025-01-13T07:27:30.3304830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.49,0.983,287.5,333.7,18,181
2025-01-13T07:27:30.3930657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.49,0.983,287.5,333.7,18,181
2025-01-13T07:27:30.4555631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,152.49,0.983,287.5,333.7,18,181
2025-01-13T07:27:30.5179989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.25,1.143,290,333.7,18,181
2025-01-13T07:27:30.5805043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.3,1.143,290,333.7,18,180
2025-01-13T07:27:30.6586056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.3,1.143,290,333.7,18,180
2025-01-13T07:27:30.7210714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.25,1.143,290,333.7,18,181
2025-01-13T07:27:30.7834681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.3,1.143,290,333.7,18,180
2025-01-13T07:27:30.8461200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.3,1.143,290,333.7,18,180
2025-01-13T07:27:30.9085984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.3,1.143,290,333.7,18,180
2025-01-13T07:27:30.9866761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.3,1.143,290,333.7,18,180
2025-01-13T07:27:31.0492180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.3,1.143,290,333.7,18,180
2025-01-13T07:27:31.1116426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.25,1.143,290,333.7,18,181
2025-01-13T07:27:31.1740034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.25,1.143,290,333.7,18,181
2025-01-13T07:27:31.2366165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.25,1.143,290,333.7,18,181
2025-01-13T07:27:31.3148296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.25,1.143,290,333.7,18,181
2025-01-13T07:27:31.3771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.25,1.143,290,333.7,18,181
2025-01-13T07:27:31.4397265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.25,1.143,290,333.7,18,181
2025-01-13T07:27:31.5021875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153,1.293,292,333.7,18,182
2025-01-13T07:27:31.5647911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.95,1.293,292,333.7,18,183
2025-01-13T07:27:31.6428393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.42,1.293,292,334.2,18,183
2025-01-13T07:27:31.7053298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.42,1.293,292,334.2,18,183
2025-01-13T07:27:31.7678082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.42,1.293,292,334.2,18,183
2025-01-13T07:27:31.8302454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.42,1.293,292,334.2,18,183
2025-01-13T07:27:31.8925875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.37,1.293,292,334.2,18,184
2025-01-13T07:27:31.9552820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.37,1.293,292,334.2,18,184
2025-01-13T07:27:32.0332922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.37,1.293,292,334.2,18,184
2025-01-13T07:27:32.0957554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.37,1.293,292,334.2,18,184
2025-01-13T07:27:32.1582423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.42,1.293,292,334.2,18,183
2025-01-13T07:27:32.2207962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.42,1.293,292,334.2,18,183
2025-01-13T07:27:32.2832713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.42,1.293,292,334.2,18,183
2025-01-13T07:27:32.3614180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.37,1.293,292,334.2,18,184
2025-01-13T07:27:32.4238350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.23,1.336,291.9,334.2,18,185
2025-01-13T07:27:32.4863527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.18,1.336,291.9,334.2,18,186
2025-01-13T07:27:32.5489514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.18,1.336,291.9,334.2,18,186
2025-01-13T07:27:32.6270105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,1.336,291.9,334.8,18,186
2025-01-13T07:27:32.6894723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.7,1.336,291.9,334.8,18,187
2025-01-13T07:27:32.7519655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.7,1.336,291.9,334.8,18,187
2025-01-13T07:27:32.8144219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.7,1.336,291.9,334.8,18,187
2025-01-13T07:27:32.8769327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.7,1.336,291.9,334.8,18,187
2025-01-13T07:27:32.9395207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.7,1.336,291.9,334.8,18,187
2025-01-13T07:27:33.0110540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,1.336,291.9,334.8,18,186
2025-01-13T07:27:33.0734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,1.336,291.9,334.8,18,186
2025-01-13T07:27:33.1360393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.75,1.336,291.9,334.8,18,186
2025-01-13T07:27:33.2140908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.58,1.336,291.9,334.8,17,186
2025-01-13T07:27:33.2765683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.58,1.336,291.9,334.8,17,186
2025-01-13T07:27:33.3391073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.58,1.336,291.9,334.8,17,186
2025-01-13T07:27:33.4027585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.58,1.336,291.9,334.8,17,186
2025-01-13T07:27:33.4640844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.58,1.336,291.9,334.8,17,186
2025-01-13T07:27:33.5422205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,157.74,1.234,290.4,334.8,17,186
2025-01-13T07:27:33.6272489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.03,1.234,290.4,335.1,17,186
2025-01-13T07:27:33.6671950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.03,1.234,290.4,335.1,17,186
2025-01-13T07:27:33.7296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.98,1.234,290.4,335.1,17,187
2025-01-13T07:27:33.7921539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.98,1.234,290.4,335.1,17,187
2025-01-13T07:27:33.8702709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.98,1.234,290.4,335.1,17,187
2025-01-13T07:27:33.9327211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.98,1.234,290.4,335.1,17,187
2025-01-13T07:27:33.9951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.98,1.234,290.4,335.1,17,187
2025-01-13T07:27:34.0577208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.03,1.234,290.4,335.1,17,186
2025-01-13T07:27:34.1200452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.03,1.234,290.4,335.1,17,186
2025-01-13T07:27:34.1982738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.03,1.234,290.4,335.1,17,186
2025-01-13T07:27:34.2606805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.03,1.234,290.4,335.1,17,186
2025-01-13T07:27:34.3232553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.12,1.234,290.4,335.1,17,184
2025-01-13T07:27:34.3857815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.12,1.234,290.4,335.1,17,184
2025-01-13T07:27:34.4483162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,156.12,1.234,290.4,335.1,17,184
2025-01-13T07:27:34.5107686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.57,1.034,289.1,335.1,17,183
2025-01-13T07:27:34.5888767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.57,1.034,289.1,335.1,17,183
2025-01-13T07:27:34.6513612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.28,1.034,289.1,334.8,17,183
2025-01-13T07:27:34.7138293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,156.24,1.034,289.1,334.8,17,184
2025-01-13T07:27:34.7763769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,156.24,1.034,289.1,334.8,17,184
2025-01-13T07:27:34.8388176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,156.24,1.034,289.1,334.8,17,184
2025-01-13T07:27:34.9191551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.28,1.034,289.1,334.8,17,183
2025-01-13T07:27:34.9816182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.28,1.034,289.1,334.8,17,183
2025-01-13T07:27:35.0441437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,154.33,1.034,289.1,334.8,17,182
2025-01-13T07:27:35.1065954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.37,1.034,289.1,334.8,17,181
2025-01-13T07:27:35.1690923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.5,1.034,289.1,334.8,18,181
2025-01-13T07:27:35.2315679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.5,1.034,289.1,334.8,18,181
2025-01-13T07:27:35.2967422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.5,1.034,289.1,334.8,18,181
2025-01-13T07:27:35.3803503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.5,1.034,289.1,334.8,18,181
2025-01-13T07:27:35.4373120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.5,1.034,289.1,334.8,18,181
2025-01-13T07:27:35.4998207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.81,0.861,287.4,334.8,18,181
2025-01-13T07:27:35.5622812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,152.85,0.861,287.4,334.8,18,180
2025-01-13T07:27:35.6247996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.62,0.861,287.4,334.6,18,181
2025-01-13T07:27:35.7029006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.62,0.861,287.4,334.6,18,181
2025-01-13T07:27:35.7685301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.65,0.861,287.4,334.6,18,180
2025-01-13T07:27:35.8310947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.65,0.861,287.4,334.6,18,180
2025-01-13T07:27:35.8934495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.62,0.861,287.4,334.6,18,181
2025-01-13T07:27:35.9560752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.65,0.861,287.4,334.6,18,180
2025-01-13T07:27:36.0185256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.65,0.861,287.4,334.6,18,180
2025-01-13T07:27:36.0966632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.62,0.861,287.4,334.6,18,181
2025-01-13T07:27:36.1591556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.65,0.861,287.4,334.6,18,180
2025-01-13T07:27:36.2216343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.65,0.861,287.4,334.6,18,180
2025-01-13T07:27:36.2841203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.65,0.861,287.4,334.6,18,180
2025-01-13T07:27:36.3465479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.62,0.861,287.4,334.6,18,181
2025-01-13T07:27:36.4247515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.65,0.861,287.4,334.6,18,180
2025-01-13T07:27:36.4871040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.61,0.868,287.5,334.6,18,181
2025-01-13T07:27:36.5497336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.64,0.868,287.5,334.6,18,180
2025-01-13T07:27:36.6121913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.64,0.868,287.5,334.6,18,180
2025-01-13T07:27:36.6746097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.74,0.868,287.5,334.7,18,180
2025-01-13T07:27:36.7528234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.74,0.868,287.5,334.7,18,180
2025-01-13T07:27:36.8152819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.71,0.868,287.5,334.7,18,181
2025-01-13T07:27:36.8776974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.71,0.868,287.5,334.7,18,181
2025-01-13T07:27:36.9401667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.74,0.868,287.5,334.7,18,180
2025-01-13T07:27:37.0027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.74,0.868,287.5,334.7,18,180
2025-01-13T07:27:37.0808075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.74,0.868,287.5,334.7,18,180
2025-01-13T07:27:37.1431766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,152.74,0.868,287.5,334.7,18,180
2025-01-13T07:27:37.2056933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.84,0.868,287.5,334.7,19,180
2025-01-13T07:27:37.2682855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.81,0.868,287.5,334.7,19,181
2025-01-13T07:27:37.3307913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.81,0.868,287.5,334.7,19,181
2025-01-13T07:27:37.4089116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.81,0.868,287.5,334.7,19,181
2025-01-13T07:27:37.4713957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.84,0.868,287.5,334.7,19,180
2025-01-13T07:27:37.5338479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,152.59,1.055,291,334.7,19,180
2025-01-13T07:27:37.5963736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.55,1.055,291,334.7,19,181
2025-01-13T07:27:37.6588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.7,1.055,291,334.9,19,182
2025-01-13T07:27:37.7213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.7,1.055,291,334.9,19,182
2025-01-13T07:27:37.7994927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,147.99,1.055,291,334.9,19,175
2025-01-13T07:27:37.8619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.74,1.055,291,334.9,19,181
2025-01-13T07:27:37.9244630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.74,1.055,291,334.9,19,181
2025-01-13T07:27:37.9869352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.74,1.055,291,334.9,19,181
2025-01-13T07:27:38.0493601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.74,1.055,291,334.9,19,181
2025-01-13T07:27:38.1275237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.74,1.055,291,334.9,19,181
2025-01-13T07:27:38.1900036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.58,1.055,291,334.9,18,182
2025-01-13T07:27:38.2525803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.58,1.055,291,334.9,18,182
2025-01-13T07:27:38.3149598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.58,1.055,291,334.9,18,182
2025-01-13T07:27:38.3774575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.54,1.055,291,334.9,18,183
2025-01-13T07:27:38.4555759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.39,1.25,295.2,334.9,18,182
2025-01-13T07:27:38.5180968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.33,1.25,295.2,334.9,18,183
2025-01-13T07:27:38.5804186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.33,1.25,295.2,334.9,18,183
2025-01-13T07:27:38.6429737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.48,1.25,295.2,335,18,182
2025-01-13T07:27:38.7054319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.43,1.25,295.2,335,18,183
2025-01-13T07:27:38.7837577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.48,1.25,295.2,335,18,182
2025-01-13T07:27:38.8461462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.48,1.25,295.2,335,18,182
2025-01-13T07:27:38.9085436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.43,1.25,295.2,335,18,183
2025-01-13T07:27:38.9710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.43,1.25,295.2,335,18,183
2025-01-13T07:27:39.0335665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.43,1.25,295.2,335,18,183
2025-01-13T07:27:39.1116239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.43,1.25,295.2,335,18,183
2025-01-13T07:27:39.1741878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.29,1.25,295.2,335,17,183
2025-01-13T07:27:39.2367497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.29,1.25,295.2,335,17,183
2025-01-13T07:27:39.2990969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.29,1.25,295.2,335,17,183
2025-01-13T07:27:39.3616558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.29,1.25,295.2,335,17,183
2025-01-13T07:27:39.4397704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.29,1.25,295.2,335,17,183
2025-01-13T07:27:39.5022168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.22,1.326,296.7,335,17,183
2025-01-13T07:27:39.5646865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.22,1.326,296.7,335,17,183
2025-01-13T07:27:39.6272415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:39.6896818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:39.7521878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:39.8302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:39.8927347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:39.9553217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:40.0177726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:40.0802412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:40.1583042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:40.2208542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:40.2833284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,156.35,1.326,296.7,335.2,17,184
2025-01-13T07:27:40.3458074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,157.29,1.326,296.7,335.2,17,185
2025-01-13T07:27:40.4083669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,158.24,1.326,296.7,335.2,17,186
2025-01-13T07:27:40.4927390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,158.24,1.326,296.7,335.2,17,186
2025-01-13T07:27:40.5396354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.37,1.215,294.7,335.2,17,186
2025-01-13T07:27:40.6177619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.47,1.215,294.7,335.3,17,186
2025-01-13T07:27:40.6802541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.47,1.215,294.7,335.3,17,186
2025-01-13T07:27:40.7426869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.47,1.215,294.7,335.3,17,186
2025-01-13T07:27:40.8052351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.47,1.215,294.7,335.3,17,186
2025-01-13T07:27:40.8676380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.47,1.215,294.7,335.3,17,186
2025-01-13T07:27:40.9457626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.42,1.215,294.7,335.3,17,187
2025-01-13T07:27:41.0082475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.42,1.215,294.7,335.3,17,187
2025-01-13T07:27:41.0745400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.37,1.215,294.7,335.3,17,188
2025-01-13T07:27:41.1370157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160.37,1.215,294.7,335.3,17,188
2025-01-13T07:27:41.1994943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.57,1.215,294.7,335.3,18,187
2025-01-13T07:27:41.2619973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.62,1.215,294.7,335.3,18,186
2025-01-13T07:27:41.3401153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.71,1.215,294.7,335.3,18,184
2025-01-13T07:27:41.4025674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.76,1.215,294.7,335.3,18,183
2025-01-13T07:27:41.4650719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.76,1.215,294.7,335.3,18,183
2025-01-13T07:27:41.5276128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.85,1.083,290.5,335.3,18,183
2025-01-13T07:27:41.5900189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.81,1.083,290.5,335.3,18,184
2025-01-13T07:27:41.6526440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,158.06,1.083,290.5,335.6,18,185
2025-01-13T07:27:41.7306534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.02,1.083,290.5,335.6,18,186
2025-01-13T07:27:41.7930471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.02,1.083,290.5,335.6,18,186
2025-01-13T07:27:41.8556047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,159.02,1.083,290.5,335.6,18,186
2025-01-13T07:27:41.9180940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.09,1.083,290.5,335.6,18,184
2025-01-13T07:27:41.9805214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.13,1.083,290.5,335.6,18,183
2025-01-13T07:27:42.0586928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.13,1.083,290.5,335.6,18,183
2025-01-13T07:27:42.1211677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,155.18,1.083,290.5,335.6,18,182
2025-01-13T07:27:42.1835855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.22,1.083,290.5,335.6,18,181
2025-01-13T07:27:42.2461393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.22,1.083,290.5,335.6,18,181
2025-01-13T07:27:42.3086464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.22,1.083,290.5,335.6,18,181
2025-01-13T07:27:42.3867368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.13,1.083,290.5,335.6,18,183
2025-01-13T07:27:42.4492544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.13,1.06,289.1,335.6,18,183
2025-01-13T07:27:42.5116875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.13,1.06,289.1,335.6,18,183
2025-01-13T07:27:42.5742341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.13,1.06,289.1,335.6,18,183
2025-01-13T07:27:42.6366654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.13,1.06,289.1,335.6,18,183
2025-01-13T07:27:42.7147795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:42.7772833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:42.8398030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:42.9022298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:42.9647412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:43.0429003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:43.1053667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.13,1.06,289.1,335.6,18,183
2025-01-13T07:27:43.1678256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:43.2303650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:43.2928494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:43.3709518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:43.4334130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:43.4958992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.09,1.06,289.1,335.6,18,184
2025-01-13T07:27:43.5583874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.15,1.096,292.6,335.6,18,184
2025-01-13T07:27:43.6209391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.39,1.096,292.6,335.8,18,183
2025-01-13T07:27:43.6990158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.39,1.096,292.6,335.8,18,183
2025-01-13T07:27:43.7614455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.43,1.096,292.6,335.8,18,182
2025-01-13T07:27:43.8239862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.47,1.096,292.6,335.8,18,181
2025-01-13T07:27:43.8899670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.43,1.096,292.6,335.8,18,182
2025-01-13T07:27:43.9525652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.47,1.096,292.6,335.8,18,181
2025-01-13T07:27:44.0149678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.39,1.096,292.6,335.8,18,183
2025-01-13T07:27:44.0774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.39,1.096,292.6,335.8,18,183
2025-01-13T07:27:44.1556015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.34,1.096,292.6,335.8,18,184
2025-01-13T07:27:44.2180674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.26,1.096,292.6,335.8,18,186
2025-01-13T07:27:44.2805763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.26,1.096,292.6,335.8,18,186
2025-01-13T07:27:44.3430933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.26,1.096,292.6,335.8,18,186
2025-01-13T07:27:44.4055655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.3,1.096,292.6,335.8,18,185
2025-01-13T07:27:44.4836756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.34,1.096,292.6,335.8,18,184
2025-01-13T07:27:44.5462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,156.57,1.121,298,335.8,18,183
2025-01-13T07:27:44.6086445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.67,1.121,298,335.8,18,181
2025-01-13T07:27:44.6711425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.62,1.121,298,335.8,18,182
2025-01-13T07:27:44.7335158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.67,1.121,298,335.8,18,181
2025-01-13T07:27:44.8117451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.67,1.121,298,335.8,18,181
2025-01-13T07:27:44.8742576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.67,1.121,298,335.8,18,181
2025-01-13T07:27:44.9367377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.67,1.121,298,335.8,18,181
2025-01-13T07:27:44.9991929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.67,1.121,298,335.8,18,181
2025-01-13T07:27:45.0616295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.72,1.121,298,335.8,18,180
2025-01-13T07:27:45.1396964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.72,1.121,298,335.8,18,180
2025-01-13T07:27:45.2022399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.86,1.121,298,335.8,17,175
2025-01-13T07:27:45.2646846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.86,1.121,298,335.8,17,175
2025-01-13T07:27:45.3272239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.86,1.121,298,335.8,17,175
2025-01-13T07:27:45.3897443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.86,1.121,298,335.8,17,175
2025-01-13T07:27:45.4677313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.86,1.121,298,335.8,17,175
2025-01-13T07:27:45.5304548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,148.95,1.116,299.5,335.8,17,175
2025-01-13T07:27:45.5928522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,148.95,1.116,299.5,335.8,17,175
2025-01-13T07:27:45.6553797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.67,1.116,299.5,335.5,17,175
2025-01-13T07:27:45.7177518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.67,1.116,299.5,335.5,17,175
2025-01-13T07:27:45.7802928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.67,1.116,299.5,335.5,17,175
2025-01-13T07:27:45.8583842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,146.78,1.116,299.5,335.5,17,173
2025-01-13T07:27:45.9208774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,144.89,1.116,299.5,335.5,17,171
2025-01-13T07:27:45.9834139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,144.89,1.116,299.5,335.5,17,171
2025-01-13T07:27:46.0458209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,144.89,1.116,299.5,335.5,17,171
2025-01-13T07:27:46.1083433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,145.83,1.116,299.5,335.5,17,172
2025-01-13T07:27:46.1864147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,146.78,1.116,299.5,335.5,17,173
2025-01-13T07:27:46.2488578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.67,1.116,299.5,335.5,17,175
2025-01-13T07:27:46.3113717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.67,1.116,299.5,335.5,17,175
2025-01-13T07:27:46.3739481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,154.35,1.116,299.5,335.5,17,181
2025-01-13T07:27:46.4364951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.4,1.116,299.5,335.5,17,180
2025-01-13T07:27:46.5144638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.21,1.089,294.6,335.5,17,180
2025-01-13T07:27:46.5769924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,148.45,1.089,294.6,335.5,17,175
2025-01-13T07:27:46.6417560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,148.36,1.089,294.6,335.4,17,175
2025-01-13T07:27:46.7042602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,147.41,1.089,294.6,335.4,17,174
2025-01-13T07:27:46.7668657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,147.41,1.089,294.6,335.4,17,174
2025-01-13T07:27:46.8292411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,145.51,1.089,294.6,335.4,17,172
2025-01-13T07:27:46.9073183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,145.51,1.089,294.6,335.4,17,172
2025-01-13T07:27:46.9698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,145.51,1.089,294.6,335.4,17,172
2025-01-13T07:27:47.0322583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,147.41,1.089,294.6,335.4,17,174
2025-01-13T07:27:47.0948381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,148.36,1.089,294.6,335.4,17,175
2025-01-13T07:27:47.1573436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,148.24,1.089,294.6,335.4,16,175
2025-01-13T07:27:47.2354192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,148.24,1.089,294.6,335.4,16,175
2025-01-13T07:27:47.2979262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,148.24,1.089,294.6,335.4,16,175
2025-01-13T07:27:47.3604359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,148.24,1.089,294.6,335.4,16,175
2025-01-13T07:27:47.4229557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,148.24,1.089,294.6,335.4,16,175
2025-01-13T07:27:47.4853136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,147.9,1.076,287.4,335.4,16,175
2025-01-13T07:27:47.5635055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,146.95,1.076,287.4,335.4,16,174
2025-01-13T07:27:47.6260155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,145.43,1.076,287.4,335.8,16,172
2025-01-13T07:27:47.6884849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,145.43,1.076,287.4,335.8,16,172
2025-01-13T07:27:47.7509110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,145.43,1.076,287.4,335.8,16,172
2025-01-13T07:27:47.8134205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,147.33,1.076,287.4,335.8,16,174
2025-01-13T07:27:47.8915532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,148.28,1.076,287.4,335.8,16,175
2025-01-13T07:27:47.9540662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,148.28,1.076,287.4,335.8,16,175
2025-01-13T07:27:48.0164116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,148.28,1.076,287.4,335.8,16,175
2025-01-13T07:27:48.0790554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,148.28,1.076,287.4,335.8,16,175
2025-01-13T07:27:48.1415006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.2,1.076,287.4,335.8,17,180
2025-01-13T07:27:48.2195517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,154.16,1.076,287.4,335.8,17,181
2025-01-13T07:27:48.2821179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,154.16,1.076,287.4,335.8,17,181
2025-01-13T07:27:48.3445721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,154.16,1.076,287.4,335.8,17,181
2025-01-13T07:27:48.4070591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.2,1.076,287.4,335.8,17,180
2025-01-13T07:27:48.4694681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,154.16,1.076,287.4,335.8,17,181
2025-01-13T07:27:48.5341556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.08,1.068,284.9,335.8,17,181
2025-01-13T07:27:48.6122652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.08,1.068,284.9,335.8,17,181
2025-01-13T07:27:48.6747227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.69,1.068,284.9,336.4,17,180
2025-01-13T07:27:48.7397199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.65,1.068,284.9,336.4,17,181
2025-01-13T07:27:48.8023126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.58,1.068,284.9,336.4,17,183
2025-01-13T07:27:48.8647090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.58,1.068,284.9,336.4,17,183
2025-01-13T07:27:48.9338997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.58,1.068,284.9,336.4,17,183
2025-01-13T07:27:48.9964548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.65,1.068,284.9,336.4,17,181
2025-01-13T07:27:49.0587333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.65,1.068,284.9,336.4,17,181
2025-01-13T07:27:49.1369392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.58,1.068,284.9,336.4,17,183
2025-01-13T07:27:49.1993971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.62,1.068,284.9,336.4,18,186
2025-01-13T07:27:49.2617823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.56,1.068,284.9,336.4,18,188
2025-01-13T07:27:49.3242105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,163.5,1.068,284.9,336.4,18,190
2025-01-13T07:27:49.3868425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,163.5,1.068,284.9,336.4,18,190
2025-01-13T07:27:49.4493754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,162.53,1.068,284.9,336.4,18,189
2025-01-13T07:27:49.5155585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,159.92,1.021,290.2,336.4,18,186
2025-01-13T07:27:49.5936830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.99,1.021,290.2,336.4,18,184
2025-01-13T07:27:49.6465689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.45,1.021,290.2,336.8,18,182
2025-01-13T07:27:49.7247141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.53,1.021,290.2,336.8,18,180
2025-01-13T07:27:49.7872203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.53,1.021,290.2,336.8,18,180
2025-01-13T07:27:49.8497125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.73,1.021,290.2,336.8,18,175
2025-01-13T07:27:49.9121572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.73,1.021,290.2,336.8,18,175
2025-01-13T07:27:49.9746361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.73,1.021,290.2,336.8,18,175
2025-01-13T07:27:50.0528521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.73,1.021,290.2,336.8,18,175
2025-01-13T07:27:50.1152356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.73,1.021,290.2,336.8,18,175
2025-01-13T07:27:50.1777652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.61,1.021,290.2,336.8,17,175
2025-01-13T07:27:50.2402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.61,1.021,290.2,336.8,17,175
2025-01-13T07:27:50.3027349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.61,1.021,290.2,336.8,17,175
2025-01-13T07:27:50.3700565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.61,1.021,290.2,336.8,17,175
2025-01-13T07:27:50.4325084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,154.92,0.994,300.8,336.8,17,180
2025-01-13T07:27:50.5106263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,154.92,0.994,300.8,336.8,17,180
2025-01-13T07:27:50.5731107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,154.92,0.994,300.8,336.8,17,180
2025-01-13T07:27:50.6356929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.78,0.994,300.8,336.7,17,181
2025-01-13T07:27:50.6980369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.78,0.994,300.8,336.7,17,181
2025-01-13T07:27:50.7605118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:50.8386600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:50.9011016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:50.9636365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:51.0261735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:51.0885941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:51.1667807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:51.2292767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:51.2917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:51.3542541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:51.4226739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.06,0.994,300.8,336.7,17,175
2025-01-13T07:27:51.4948193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.42,1.024,308.6,336.7,17,175
2025-01-13T07:27:51.5573043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.42,1.024,308.6,336.7,17,175
2025-01-13T07:27:51.6198346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.13,1.024,308.6,336.4,17,175
2025-01-13T07:27:51.6823275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.13,1.024,308.6,336.4,17,175
2025-01-13T07:27:51.7447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,154.87,1.024,308.6,336.4,17,180
2025-01-13T07:27:51.8228698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,155.82,1.024,308.6,336.4,17,181
2025-01-13T07:27:51.8748466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,155.82,1.024,308.6,336.4,17,181
2025-01-13T07:27:51.9415535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,155.82,1.024,308.6,336.4,17,181
2025-01-13T07:27:52.0195958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,157.72,1.024,308.6,336.4,17,183
2025-01-13T07:27:52.0822516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.13,1.024,308.6,336.4,17,175
2025-01-13T07:27:52.1446533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.06,1.024,308.6,336.4,16,175
2025-01-13T07:27:52.2071636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.06,1.024,308.6,336.4,16,175
2025-01-13T07:27:52.2696232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.06,1.024,308.6,336.4,16,175
2025-01-13T07:27:52.3477805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.06,1.024,308.6,336.4,16,175
2025-01-13T07:27:52.3990572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.06,1.024,308.6,336.4,16,175
2025-01-13T07:27:52.4772101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.88,1.057,306.2,336.4,16,175
2025-01-13T07:27:52.5397273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.88,1.057,306.2,336.4,16,175
2025-01-13T07:27:52.6178139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.79,1.057,306.2,336.3,16,175
2025-01-13T07:27:52.6647407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.79,1.057,306.2,336.3,16,175
2025-01-13T07:27:52.7272070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.79,1.057,306.2,336.3,16,175
2025-01-13T07:27:52.8053387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.79,1.057,306.2,336.3,16,175
2025-01-13T07:27:52.8677123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.79,1.057,306.2,336.3,16,175
2025-01-13T07:27:52.9302956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,155.45,1.057,306.2,336.3,16,181
2025-01-13T07:27:52.9927564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,155.45,1.057,306.2,336.3,16,181
2025-01-13T07:27:53.0552048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,155.45,1.057,306.2,336.3,16,181
2025-01-13T07:27:53.1333619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,156.4,1.057,306.2,336.3,16,182
2025-01-13T07:27:53.1958294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.55,1.057,306.2,336.3,18,183
2025-01-13T07:27:53.2582280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.55,1.057,306.2,336.3,18,183
2025-01-13T07:27:53.3207746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.55,1.057,306.2,336.3,18,183
2025-01-13T07:27:53.3833197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.65,1.057,306.2,336.3,18,181
2025-01-13T07:27:53.4614651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.65,1.057,306.2,336.3,18,181
2025-01-13T07:27:53.5238172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.13,1.115,297.5,336.3,18,181
2025-01-13T07:27:53.5864218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.13,1.115,297.5,336.3,18,181
2025-01-13T07:27:53.6488176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.32,1.115,297.5,336.5,18,181
2025-01-13T07:27:53.7113656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.32,1.115,297.5,336.5,18,181
2025-01-13T07:27:53.7738874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.32,1.115,297.5,336.5,18,181
2025-01-13T07:27:53.8519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.32,1.115,297.5,336.5,18,181
2025-01-13T07:27:53.9144738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.32,1.115,297.5,336.5,18,181
2025-01-13T07:27:53.9769684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,156.28,1.115,297.5,336.5,18,182
2025-01-13T07:27:54.0394024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.32,1.115,297.5,336.5,18,181
2025-01-13T07:27:54.1018269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.32,1.115,297.5,336.5,18,181
2025-01-13T07:27:54.1800645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.43,1.115,297.5,336.5,19,181
2025-01-13T07:27:54.2424954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.35,1.115,297.5,336.5,19,183
2025-01-13T07:27:54.3049599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.3,1.115,297.5,336.5,19,184
2025-01-13T07:27:54.3674890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.22,1.115,297.5,336.5,19,186
2025-01-13T07:27:54.4298959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.22,1.115,297.5,336.5,19,186
2025-01-13T07:27:54.5080937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.86,1.22,292,336.5,19,184
2025-01-13T07:27:54.5705550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.9,1.22,292,336.5,19,183
2025-01-13T07:27:54.6329488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.18,1.22,292,336.7,19,181
2025-01-13T07:27:54.6955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.23,1.22,292,336.7,19,180
2025-01-13T07:27:54.7580371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.18,1.22,292,336.7,19,181
2025-01-13T07:27:54.8361522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.18,1.22,292,336.7,19,181
2025-01-13T07:27:54.8986204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.18,1.22,292,336.7,19,181
2025-01-13T07:27:54.9610949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.09,1.22,292,336.7,19,183
2025-01-13T07:27:55.0236412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.09,1.22,292,336.7,19,183
2025-01-13T07:27:55.0861016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.09,1.22,292,336.7,19,183
2025-01-13T07:27:55.1642346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.14,1.22,292,336.7,19,182
2025-01-13T07:27:55.2267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.18,1.22,292,336.7,19,181
2025-01-13T07:27:55.2891522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.18,1.22,292,336.7,19,181
2025-01-13T07:27:55.3515621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.18,1.22,292,336.7,19,181
2025-01-13T07:27:55.4141853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.23,1.22,292,336.7,19,180
2025-01-13T07:27:55.4922750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.1,1.329,293.6,336.7,19,180
2025-01-13T07:27:55.5547852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.1,1.329,293.6,336.7,19,180
2025-01-13T07:27:55.6172416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.76,1.329,293.6,336.4,19,181
2025-01-13T07:27:55.6796546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.76,1.329,293.6,336.4,19,181
2025-01-13T07:27:55.7422250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.81,1.329,293.6,336.4,19,180
2025-01-13T07:27:55.8047855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.81,1.329,293.6,336.4,19,180
2025-01-13T07:27:55.8827442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.76,1.329,293.6,336.4,19,181
2025-01-13T07:27:55.9451542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.76,1.329,293.6,336.4,19,181
2025-01-13T07:27:56.0077577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.76,1.329,293.6,336.4,19,181
2025-01-13T07:27:56.0701501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.76,1.329,293.6,336.4,19,181
2025-01-13T07:27:56.1327946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.66,1.329,293.6,336.4,19,183
2025-01-13T07:27:56.2108566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.66,1.329,293.6,336.4,19,183
2025-01-13T07:27:56.2732894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.66,1.329,293.6,336.4,19,183
2025-01-13T07:27:56.3358528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.66,1.329,293.6,336.4,19,183
2025-01-13T07:27:56.3989126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.66,1.329,293.6,336.4,19,183
2025-01-13T07:27:56.4608438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.79,1.388,298.2,336.4,19,183
2025-01-13T07:27:56.5389497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.84,1.388,298.2,336.4,19,182
2025-01-13T07:27:56.6170229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.84,1.388,298.2,336.4,19,182
2025-01-13T07:27:56.6650510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.79,1.388,298.2,336.4,19,183
2025-01-13T07:27:56.7263679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.79,1.388,298.2,336.4,19,183
2025-01-13T07:27:56.7888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.79,1.388,298.2,336.4,19,183
2025-01-13T07:27:56.8670657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.79,1.388,298.2,336.4,19,183
2025-01-13T07:27:56.9294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.79,1.388,298.2,336.4,19,183
2025-01-13T07:27:56.9919679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.79,1.388,298.2,336.4,19,183
2025-01-13T07:27:57.0543625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.84,1.388,298.2,336.4,19,182
2025-01-13T07:27:57.1169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.9,1.388,298.2,336.4,19,181
2025-01-13T07:27:57.1950441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.71,1.388,298.2,336.4,18,182
2025-01-13T07:27:57.2575584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.71,1.388,298.2,336.4,18,182
2025-01-13T07:27:57.3200136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.71,1.388,298.2,336.4,18,182
2025-01-13T07:27:57.3825153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.71,1.388,298.2,336.4,18,182
2025-01-13T07:27:57.4449576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.65,1.388,298.2,336.4,18,183
2025-01-13T07:27:57.5231016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.95,1.309,301.9,336.4,18,184
2025-01-13T07:27:57.5856250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.95,1.309,301.9,336.4,18,184
2025-01-13T07:27:57.6480954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.33,1.309,301.9,336.8,18,184
2025-01-13T07:27:57.7105947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.33,1.309,301.9,336.8,18,184
2025-01-13T07:27:57.7730795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.33,1.309,301.9,336.8,18,184
2025-01-13T07:27:57.8511867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.33,1.309,301.9,336.8,18,184
2025-01-13T07:27:57.9136708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.33,1.309,301.9,336.8,18,184
2025-01-13T07:27:57.9761364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.38,1.309,301.9,336.8,18,183
2025-01-13T07:27:58.0385694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.38,1.309,301.9,336.8,18,183
2025-01-13T07:27:58.1010937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.33,1.309,301.9,336.8,18,184
2025-01-13T07:27:58.1636685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.07,1.309,301.9,336.8,17,186
2025-01-13T07:27:58.2415941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.07,1.309,301.9,336.8,17,186
2025-01-13T07:27:58.3042981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.02,1.309,301.9,336.8,17,187
2025-01-13T07:27:58.3667637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.02,1.309,301.9,336.8,17,187
2025-01-13T07:27:58.4291355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.07,1.309,301.9,336.8,17,186
2025-01-13T07:27:58.4915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.07,1.309,301.9,336.8,17,186
2025-01-13T07:27:58.5698028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,158.58,1.081,301,336.8,17,184
2025-01-13T07:27:58.6322729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.05,1.081,301,337.3,17,184
2025-01-13T07:27:58.6947823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.05,1.081,301,337.3,17,184
2025-01-13T07:27:58.7572444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.05,1.081,301,337.3,17,184
2025-01-13T07:27:58.8197389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.05,1.081,301,337.3,17,184
2025-01-13T07:27:58.8978251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.05,1.081,301,337.3,17,184
2025-01-13T07:27:58.9603136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.96,1.081,301,337.3,17,186
2025-01-13T07:27:59.0228352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.91,1.081,301,337.3,17,187
2025-01-13T07:27:59.0853463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.91,1.081,301,337.3,17,187
2025-01-13T07:27:59.1477818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.87,1.081,301,337.3,17,188
2025-01-13T07:27:59.2258962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.87,1.081,301,337.3,17,188
2025-01-13T07:27:59.2883556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.87,1.081,301,337.3,17,188
2025-01-13T07:27:59.3508127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.87,1.081,301,337.3,17,188
2025-01-13T07:27:59.4132971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.87,1.081,301,337.3,17,188
2025-01-13T07:27:59.4758904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.11,0.886,297,337.3,17,189
2025-01-13T07:27:59.5539977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.08,0.886,297,337.3,17,190
2025-01-13T07:27:59.6164551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.33,0.886,297,337.6,17,191
2025-01-13T07:27:59.6789294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,168.27,0.886,297,337.6,17,193
2025-01-13T07:27:59.7414210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,169.24,0.886,297,337.6,17,194
2025-01-13T07:27:59.8039298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.18,0.886,297,337.6,17,196
2025-01-13T07:27:59.8819590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,172.15,0.886,297,337.6,17,197
2025-01-13T07:27:59.9445389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,172.15,0.886,297,337.6,17,197
2025-01-13T07:28:00.0070173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.18,0.886,297,337.6,17,196
2025-01-13T07:28:00.0694892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,169.24,0.886,297,337.6,17,194
2025-01-13T07:28:00.1319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.37,0.886,297,337.6,18,194
2025-01-13T07:28:00.2100908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.4,0.886,297,337.6,18,193
2025-01-13T07:28:00.2726041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.4,0.886,297,337.6,18,193
2025-01-13T07:28:00.3350861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.37,0.886,297,337.6,18,194
2025-01-13T07:28:00.3975645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,170.34,0.886,297,337.6,18,195
2025-01-13T07:28:00.4600095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,172.35,0.862,297.4,337.6,18,197
2025-01-13T07:28:00.5225515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,173.33,0.862,297.4,337.6,18,198
2025-01-13T07:28:00.6162450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,173.42,0.862,297.4,337.7,18,198
2025-01-13T07:28:00.6630824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,173.42,0.862,297.4,337.7,18,198
2025-01-13T07:28:00.7256222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,172.45,0.862,297.4,337.7,18,197
2025-01-13T07:28:00.7880857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,169.53,0.862,297.4,337.7,18,194
2025-01-13T07:28:00.8505538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,168.56,0.862,297.4,337.7,18,193
2025-01-13T07:28:00.9287010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,165.65,0.862,297.4,337.7,18,190
2025-01-13T07:28:00.9911618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,165.65,0.862,297.4,337.7,18,190
2025-01-13T07:28:01.0535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.62,0.862,297.4,337.7,18,191
2025-01-13T07:28:01.1161136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,168.56,0.862,297.4,337.7,18,193
2025-01-13T07:28:01.1786863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,170.51,0.862,297.4,337.7,18,195
2025-01-13T07:28:01.2567384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,172.45,0.862,297.4,337.7,18,197
2025-01-13T07:28:01.3192008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,172.45,0.862,297.4,337.7,18,197
2025-01-13T07:28:01.3816818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,172.45,0.862,297.4,337.7,18,197
2025-01-13T07:28:01.4442640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,172.4,0.961,303.7,337.7,18,197
2025-01-13T07:28:01.5066988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,171.44,0.961,303.7,337.7,18,196
2025-01-13T07:28:01.5848232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,169.51,0.961,303.7,337.7,18,194
2025-01-13T07:28:01.6472995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,168.64,0.961,303.7,337.8,18,193
2025-01-13T07:28:01.7096652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:01.7722565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:01.8347420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:01.9128276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:01.9753819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:02.0377876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:02.1003434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:02.1628532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:02.2409302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:02.3033540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.71,0.961,303.7,337.8,18,191
2025-01-13T07:28:02.3659354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.75,0.961,303.7,337.8,18,190
2025-01-13T07:28:02.4283937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.75,0.961,303.7,337.8,18,190
2025-01-13T07:28:02.4908895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.75,0.961,303.7,337.8,18,190
2025-01-13T07:28:02.5689911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.78,1.097,310.4,337.8,18,190
2025-01-13T07:28:02.6314541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.44,1.097,310.4,337.5,18,191
2025-01-13T07:28:02.6939452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.44,1.097,310.4,337.5,18,191
2025-01-13T07:28:02.7564356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.44,1.097,310.4,337.5,18,191
2025-01-13T07:28:02.8189038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,167.4,1.097,310.4,337.5,18,192
2025-01-13T07:28:02.8813657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.44,1.097,310.4,337.5,18,191
2025-01-13T07:28:02.9595084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.44,1.097,310.4,337.5,18,191
2025-01-13T07:28:03.0220096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.49,1.097,310.4,337.5,18,190
2025-01-13T07:28:03.0844636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,163.59,1.097,310.4,337.5,18,188
2025-01-13T07:28:03.1468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,162.53,1.097,310.4,337.5,17,187
2025-01-13T07:28:03.2094366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,161.59,1.097,310.4,337.5,17,186
2025-01-13T07:28:03.2876408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,161.59,1.097,310.4,337.5,17,186
2025-01-13T07:28:03.3411152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,161.59,1.097,310.4,337.5,17,186
2025-01-13T07:28:03.4192414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,160.64,1.097,310.4,337.5,17,185
2025-01-13T07:28:03.4817176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,161.59,1.097,310.4,337.5,17,186
2025-01-13T07:28:03.5441501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.56,1.186,312.6,337.5,17,186
2025-01-13T07:28:03.6223189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.38,1.186,312.6,337.3,17,186
2025-01-13T07:28:03.6692140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.38,1.186,312.6,337.3,17,186
2025-01-13T07:28:03.7472125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.38,1.186,312.6,337.3,17,186
2025-01-13T07:28:03.8097581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.38,1.186,312.6,337.3,17,186
2025-01-13T07:28:03.8722814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.38,1.186,312.6,337.3,17,186
2025-01-13T07:28:03.9347752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.38,1.186,312.6,337.3,17,186
2025-01-13T07:28:03.9972697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.38,1.186,312.6,337.3,17,186
2025-01-13T07:28:04.0752479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.38,1.186,312.6,337.3,17,186
2025-01-13T07:28:04.1378675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.14,1.186,312.6,337.3,15,186
2025-01-13T07:28:04.2003439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.14,1.186,312.6,337.3,15,186
2025-01-13T07:28:04.2628402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.14,1.186,312.6,337.3,15,186
2025-01-13T07:28:04.3254290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,162.07,1.186,312.6,337.3,15,187
2025-01-13T07:28:04.4032726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,162.07,1.186,312.6,337.3,15,187
2025-01-13T07:28:04.4659258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,161.84,1.205,309.5,337.3,15,187
2025-01-13T07:28:04.5284761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,161.84,1.205,309.5,337.3,15,187
2025-01-13T07:28:04.5908884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,161.84,1.205,309.5,337.3,15,187
2025-01-13T07:28:04.6533837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.74,1.205,309.5,337.2,15,187
2025-01-13T07:28:04.7158901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.74,1.205,309.5,337.2,15,187
2025-01-13T07:28:04.7939519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.74,1.205,309.5,337.2,15,187
2025-01-13T07:28:04.8615939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.74,1.205,309.5,337.2,15,187
2025-01-13T07:28:04.9240425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.74,1.205,309.5,337.2,15,187
2025-01-13T07:28:04.9865255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.74,1.205,309.5,337.2,15,187
2025-01-13T07:28:05.0489714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.74,1.205,309.5,337.2,15,187
2025-01-13T07:28:05.1114263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.68,1.205,309.5,337.2,15,188
2025-01-13T07:28:05.1896120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.83,1.205,309.5,337.2,16,188
2025-01-13T07:28:05.2520901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.83,1.205,309.5,337.2,16,188
2025-01-13T07:28:05.3145976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,164.71,1.205,309.5,337.2,16,190
2025-01-13T07:28:05.3771010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,164.71,1.205,309.5,337.2,16,190
2025-01-13T07:28:05.4434261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,164.71,1.205,309.5,337.2,16,190
2025-01-13T07:28:05.5058055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.28,1.163,299.8,337.2,16,190
2025-01-13T07:28:05.5683246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.28,1.163,299.8,337.2,16,190
2025-01-13T07:28:05.6465353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.09,1.163,299.8,337,16,190
2025-01-13T07:28:05.7089064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.09,1.163,299.8,337,16,190
2025-01-13T07:28:05.7712232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.09,1.163,299.8,337,16,190
2025-01-13T07:28:05.8339263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.04,1.163,299.8,337,16,191
2025-01-13T07:28:05.8962985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,166.95,1.163,299.8,337,16,193
2025-01-13T07:28:05.9609496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,167.9,1.163,299.8,337,16,194
2025-01-13T07:28:06.0389651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.81,1.163,299.8,337,16,196
2025-01-13T07:28:06.1014900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,171.72,1.163,299.8,337,16,198
2025-01-13T07:28:06.1640255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,172.68,1.163,299.8,337,16,199
2025-01-13T07:28:06.2265015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,174.6,1.163,299.8,337,16,201
2025-01-13T07:28:06.2890075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,174.6,1.163,299.8,337,16,201
2025-01-13T07:28:06.3669867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,174.6,1.163,299.8,337,16,201
2025-01-13T07:28:06.4295199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,172.68,1.163,299.8,337,16,199
2025-01-13T07:28:06.4921045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,171.72,1.163,299.8,337,16,198
2025-01-13T07:28:06.5545022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.4,1.127,288.3,337,16,198
2025-01-13T07:28:06.6170877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.24,1.127,288.3,336.8,16,197
2025-01-13T07:28:06.6952140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.24,1.127,288.3,336.8,16,197
2025-01-13T07:28:06.7595989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.24,1.127,288.3,336.8,16,197
2025-01-13T07:28:06.8300324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.24,1.127,288.3,336.8,16,197
2025-01-13T07:28:06.8900176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.2,1.127,288.3,336.8,16,198
2025-01-13T07:28:06.9527399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,172.17,1.127,288.3,336.8,16,199
2025-01-13T07:28:07.0150703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,172.17,1.127,288.3,336.8,16,199
2025-01-13T07:28:07.0775950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,172.17,1.127,288.3,336.8,16,199
2025-01-13T07:28:07.1414391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.38,1.127,288.3,336.8,17,199
2025-01-13T07:28:07.2181885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.38,1.127,288.3,336.8,17,199
2025-01-13T07:28:07.2807218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.41,1.127,288.3,336.8,17,198
2025-01-13T07:28:07.3432015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.41,1.127,288.3,336.8,17,198
2025-01-13T07:28:07.4057027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.41,1.127,288.3,336.8,17,198
2025-01-13T07:28:07.4681152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.41,1.127,288.3,336.8,17,198
2025-01-13T07:28:07.5462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.26,1.133,284.3,336.8,17,199
2025-01-13T07:28:07.6088130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,174.21,1.133,284.3,336.8,17,201
2025-01-13T07:28:07.6713342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,175.19,1.133,284.3,336.8,17,202
2025-01-13T07:28:07.7337094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,175.19,1.133,284.3,336.8,17,202
2025-01-13T07:28:07.7960859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,177.15,1.133,284.3,336.8,17,204
2025-01-13T07:28:07.8743100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,177.15,1.133,284.3,336.8,17,204
2025-01-13T07:28:07.9367836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,177.15,1.133,284.3,336.8,17,204
2025-01-13T07:28:07.9992693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,175.19,1.133,284.3,336.8,17,202
2025-01-13T07:28:08.0618278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,174.21,1.133,284.3,336.8,17,201
2025-01-13T07:28:08.1242428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,174.41,1.133,284.3,336.8,18,201
2025-01-13T07:28:08.2023718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,174.41,1.133,284.3,336.8,18,201
2025-01-13T07:28:08.2648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,174.41,1.133,284.3,336.8,18,201
2025-01-13T07:28:08.3274018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,174.41,1.133,284.3,336.8,18,201
2025-01-13T07:28:08.3898538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,175.39,1.133,284.3,336.8,18,202
2025-01-13T07:28:08.4523684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,176.49,1.129,289.5,336.8,18,203
2025-01-13T07:28:08.5305160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.47,1.129,289.5,336.8,18,204
2025-01-13T07:28:08.6085646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.66,1.129,289.5,337,18,204
2025-01-13T07:28:08.6554479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.66,1.129,289.5,337,18,204
2025-01-13T07:28:08.7179049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.66,1.129,289.5,337,18,204
2025-01-13T07:28:08.7804140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.66,1.129,289.5,337,18,204
2025-01-13T07:28:08.8584938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,175.71,1.129,289.5,337,18,202
2025-01-13T07:28:08.9210252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,175.71,1.129,289.5,337,18,202
2025-01-13T07:28:08.9834959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,175.71,1.129,289.5,337,18,202
2025-01-13T07:28:09.0459666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,175.71,1.129,289.5,337,18,202
2025-01-13T07:28:09.1084522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,175.71,1.129,289.5,337,18,202
2025-01-13T07:28:09.1865787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,174.74,1.129,289.5,337,18,201
2025-01-13T07:28:09.2490452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,174.74,1.129,289.5,337,18,201
2025-01-13T07:28:09.3115268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,174.74,1.129,289.5,337,18,201
2025-01-13T07:28:09.3739288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,174.74,1.129,289.5,337,18,201
2025-01-13T07:28:09.4365966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,175.71,1.129,289.5,337,18,202
2025-01-13T07:28:09.4988945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,177.09,1.083,299.4,337,18,203
2025-01-13T07:28:09.5770976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.05,1.083,299.4,337,18,204
2025-01-13T07:28:09.6395697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,178.73,1.083,299.4,337.7,18,204
2025-01-13T07:28:09.7021070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,178.73,1.083,299.4,337.7,18,204
2025-01-13T07:28:09.7647087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.76,1.083,299.4,337.7,18,203
2025-01-13T07:28:09.8271704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,176.79,1.083,299.4,337.7,18,202
2025-01-13T07:28:09.9051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,176.79,1.083,299.4,337.7,18,202
2025-01-13T07:28:09.9676413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,175.83,1.083,299.4,337.7,18,201
2025-01-13T07:28:10.0301172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,175.83,1.083,299.4,337.7,18,201
2025-01-13T07:28:10.0926340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,174.86,1.083,299.4,337.7,18,200
2025-01-13T07:28:10.1551212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,174.86,1.083,299.4,337.7,18,200
2025-01-13T07:28:10.2332606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,174.86,1.083,299.4,337.7,18,200
2025-01-13T07:28:10.2957299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,174.86,1.083,299.4,337.7,18,200
2025-01-13T07:28:10.3582173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,175.83,1.083,299.4,337.7,18,201
2025-01-13T07:28:10.4206641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,175.83,1.083,299.4,337.7,18,201
2025-01-13T07:28:10.4831068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,176.44,0.983,310.2,337.7,18,201
2025-01-13T07:28:10.5611722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,176.44,0.983,310.2,337.7,18,201
2025-01-13T07:28:10.6237827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,176.73,0.983,310.2,338,18,201
2025-01-13T07:28:10.6863256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,175.77,0.983,310.2,338,18,200
2025-01-13T07:28:10.7487710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.8,0.983,310.2,338,18,199
2025-01-13T07:28:10.8111898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.8,0.983,310.2,338,18,199
2025-01-13T07:28:10.8893339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.8,0.983,310.2,338,18,199
2025-01-13T07:28:10.9518054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.8,0.983,310.2,338,18,199
2025-01-13T07:28:11.0143332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.8,0.983,310.2,338,18,199
2025-01-13T07:28:11.0768243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.8,0.983,310.2,338,18,199
2025-01-13T07:28:11.1393051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,172.62,0.983,310.2,338,16,197
2025-01-13T07:28:11.2173883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.76,0.983,310.2,338,16,194
2025-01-13T07:28:11.2799251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,168.8,0.983,310.2,338,16,193
2025-01-13T07:28:11.3424101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.94,0.983,310.2,338,16,190
2025-01-13T07:28:11.4048673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.94,0.983,310.2,338,16,190
2025-01-13T07:28:11.4673501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.94,0.983,310.2,338,16,190
2025-01-13T07:28:11.5454558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.57,0.886,319.8,338,16,190
2025-01-13T07:28:11.6079618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.05,0.886,319.8,337.5,16,191
2025-01-13T07:28:11.6704660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.05,0.886,319.8,337.5,16,191
2025-01-13T07:28:11.7348002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.05,0.886,319.8,337.5,16,191
2025-01-13T07:28:11.7972354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.05,0.886,319.8,337.5,16,191
2025-01-13T07:28:11.8596738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.09,0.886,319.8,337.5,16,190
2025-01-13T07:28:11.9378764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.09,0.886,319.8,337.5,16,190
2025-01-13T07:28:12.0003771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,168.95,0.886,319.8,337.5,16,193
2025-01-13T07:28:12.0628668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,170.86,0.886,319.8,337.5,16,195
2025-01-13T07:28:12.1253389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,173.73,0.886,319.8,337.5,16,198
2025-01-13T07:28:12.1878206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,176.6,0.886,319.8,337.5,16,201
2025-01-13T07:28:12.2659536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.56,0.886,319.8,337.5,16,202
2025-01-13T07:28:12.3283539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,178.52,0.886,319.8,337.5,16,203
2025-01-13T07:28:12.3909356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,176.6,0.886,319.8,337.5,16,201
2025-01-13T07:28:12.4533913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,173.9,0.843,321.9,337.5,16,198
2025-01-13T07:28:12.5160219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,170.07,0.843,321.9,337.5,16,194
2025-01-13T07:28:12.5783542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.25,0.843,321.9,337.5,16,190
2025-01-13T07:28:12.6564652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.35,0.843,321.9,336.5,16,189
2025-01-13T07:28:12.7189324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,163.39,0.843,321.9,336.5,16,188
2025-01-13T07:28:12.7814343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.35,0.843,321.9,336.5,16,189
2025-01-13T07:28:12.8439596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.25,0.843,321.9,336.5,16,191
2025-01-13T07:28:12.9064004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,167.21,0.843,321.9,336.5,16,192
2025-01-13T07:28:12.9845553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.12,0.843,321.9,336.5,16,194
2025-01-13T07:28:13.0470172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.12,0.843,321.9,336.5,16,194
2025-01-13T07:28:13.1095116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.12,0.843,321.9,336.5,16,194
2025-01-13T07:28:13.1720194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,168.24,0.843,321.9,336.5,17,193
2025-01-13T07:28:13.2344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166.33,0.843,321.9,336.5,17,191
2025-01-13T07:28:13.3126268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,164.41,0.843,321.9,336.5,17,189
2025-01-13T07:28:13.3750739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.5,0.843,321.9,336.5,17,187
2025-01-13T07:28:13.4376719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,162.5,0.843,321.9,336.5,17,187
2025-01-13T07:28:13.5000446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.07,0.875,313.1,336.5,17,187
2025-01-13T07:28:13.5625209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.07,0.875,313.1,336.5,17,187
2025-01-13T07:28:13.6406995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.45,0.875,313.1,335.9,17,188
2025-01-13T07:28:13.7031029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,164.37,0.875,313.1,335.9,17,190
2025-01-13T07:28:13.7656832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,166.29,0.875,313.1,335.9,17,192
2025-01-13T07:28:13.8281164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,167.24,0.875,313.1,335.9,17,193
2025-01-13T07:28:13.8906146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,168.2,0.875,313.1,335.9,17,194
2025-01-13T07:28:13.9687497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,168.2,0.875,313.1,335.9,17,194
2025-01-13T07:28:14.0312285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,167.24,0.875,313.1,335.9,17,193
2025-01-13T07:28:14.0936791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.33,0.875,313.1,335.9,17,191
2025-01-13T07:28:14.1561803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,165.23,0.875,313.1,335.9,16,191
2025-01-13T07:28:14.2186592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.28,0.875,313.1,335.9,16,190
2025-01-13T07:28:14.2968113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.28,0.875,313.1,335.9,16,190
2025-01-13T07:28:14.3592468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.28,0.875,313.1,335.9,16,190
2025-01-13T07:28:14.4217386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.28,0.875,313.1,335.9,16,190
2025-01-13T07:28:14.4842506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.36,1.022,299.5,335.9,16,190
2025-01-13T07:28:14.5466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.36,1.022,299.5,335.9,16,190
2025-01-13T07:28:14.6248762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:14.6873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:14.7498229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:14.8123449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:14.8747603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:14.9372131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.0153512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.0777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.1403978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.2027514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.2652853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.3434545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.4059829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.4683545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.27,1.022,299.5,335.8,16,190
2025-01-13T07:28:15.5309107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,162.32,1.249,291.3,335.8,16,190
2025-01-13T07:28:15.6090364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,162.51,1.249,291.3,336,16,190
2025-01-13T07:28:15.6714492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,162.51,1.249,291.3,336,16,190
2025-01-13T07:28:15.7340310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,162.51,1.249,291.3,336,16,190
2025-01-13T07:28:15.7965089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,162.51,1.249,291.3,336,16,190
2025-01-13T07:28:15.8588691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,162.51,1.249,291.3,336,16,190
2025-01-13T07:28:15.9214970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,162.51,1.249,291.3,336,16,190
2025-01-13T07:28:15.9995873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,163.47,1.249,291.3,336,16,191
2025-01-13T07:28:16.0620592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,165.38,1.249,291.3,336,16,193
2025-01-13T07:28:16.1244479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.54,1.249,291.3,336,17,194
2025-01-13T07:28:16.1870822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.54,1.249,291.3,336,17,194
2025-01-13T07:28:16.2495599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,167.5,1.249,291.3,336,17,195
2025-01-13T07:28:16.3276096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,167.5,1.249,291.3,336,17,195
2025-01-13T07:28:16.3901245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,167.5,1.249,291.3,336,17,195
2025-01-13T07:28:16.4525671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,167.85,1.467,290.8,336,17,196
2025-01-13T07:28:16.5151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,168.8,1.467,290.8,336,17,197
2025-01-13T07:28:16.5774825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,168.8,1.467,290.8,336,17,197
2025-01-13T07:28:16.6582305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,168.8,1.467,290.8,336,17,197
2025-01-13T07:28:16.7181554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,168.8,1.467,290.8,336,17,197
2025-01-13T07:28:16.7806530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,169.76,1.467,290.8,336,17,198
2025-01-13T07:28:16.8431548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,169.76,1.467,290.8,336,17,198
2025-01-13T07:28:16.9055520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,170.72,1.467,290.8,336,17,199
2025-01-13T07:28:16.9837273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.64,1.467,290.8,336,17,201
2025-01-13T07:28:17.0462735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.64,1.467,290.8,336,17,201
2025-01-13T07:28:17.1086501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,173.6,1.467,290.8,336,17,202
2025-01-13T07:28:17.1711679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,173.33,1.467,290.8,336,16,202
2025-01-13T07:28:17.2335184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,173.33,1.467,290.8,336,16,202
2025-01-13T07:28:17.2962026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,172.38,1.467,290.8,336,16,201
2025-01-13T07:28:17.3742298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,172.38,1.467,290.8,336,16,201
2025-01-13T07:28:17.4367678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,170.43,1.543,294.8,336,16,199
2025-01-13T07:28:17.4992168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.49,1.543,294.8,336,16,198
2025-01-13T07:28:17.5617053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.49,1.543,294.8,336,16,198
2025-01-13T07:28:17.6242370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.77,1.543,294.8,336.3,16,198
2025-01-13T07:28:17.7023560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.77,1.543,294.8,336.3,16,198
2025-01-13T07:28:17.7648386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.77,1.543,294.8,336.3,16,198
2025-01-13T07:28:17.8273239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,170.72,1.543,294.8,336.3,16,199
2025-01-13T07:28:17.8898157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,171.67,1.543,294.8,336.3,16,200
2025-01-13T07:28:17.9522821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,172.62,1.543,294.8,336.3,16,201
2025-01-13T07:28:18.0304939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,172.62,1.543,294.8,336.3,16,201
2025-01-13T07:28:18.0929091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,172.62,1.543,294.8,336.3,16,201
2025-01-13T07:28:18.1553789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,172.62,1.543,294.8,336.3,16,201
2025-01-13T07:28:18.2202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,172.62,1.543,294.8,336.3,16,201
2025-01-13T07:28:18.2827957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,170.72,1.543,294.8,336.3,16,199
2025-01-13T07:28:18.3452819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,170.72,1.543,294.8,336.3,16,199
2025-01-13T07:28:18.4234730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.77,1.543,294.8,336.3,16,198
2025-01-13T07:28:18.4858794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.77,1.543,294.8,336.3,16,198
2025-01-13T07:28:18.5483789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,170.45,1.393,300,336.3,16,198
2025-01-13T07:28:18.6109728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.68,1.393,300,336.6,16,199
2025-01-13T07:28:18.6734129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.68,1.393,300,336.6,16,199
2025-01-13T07:28:18.7515227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.58,1.393,300,336.6,16,201
2025-01-13T07:28:18.8139694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.58,1.393,300,336.6,16,201
2025-01-13T07:28:18.8764609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.58,1.393,300,336.6,16,201
2025-01-13T07:28:18.9389732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,172.63,1.393,300,336.6,16,200
2025-01-13T07:28:19.0014458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,170.73,1.393,300,336.6,16,198
2025-01-13T07:28:19.0795821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,169.79,1.393,300,336.6,16,197
2025-01-13T07:28:19.1420401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,168.84,1.393,300,336.6,16,196
2025-01-13T07:28:19.2045202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.9,1.393,300,336.6,16,195
2025-01-13T07:28:19.2670419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.9,1.393,300,336.6,16,195
2025-01-13T07:28:19.3295549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,168.84,1.393,300,336.6,16,196
2025-01-13T07:28:19.4076587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,169.79,1.393,300,336.6,16,197
2025-01-13T07:28:19.4700848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,170.73,1.393,300,336.6,16,198
2025-01-13T07:28:19.5325339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.51,1.124,303.4,336.6,16,200
2025-01-13T07:28:19.6106484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,175.52,1.124,303.4,336.7,16,202
2025-01-13T07:28:19.6575077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,175.52,1.124,303.4,336.7,16,202
2025-01-13T07:28:19.7200643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,176.48,1.124,303.4,336.7,16,203
2025-01-13T07:28:19.7981430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,175.52,1.124,303.4,336.7,16,202
2025-01-13T07:28:19.8606669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,174.56,1.124,303.4,336.7,16,201
2025-01-13T07:28:19.9231025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,172.65,1.124,303.4,336.7,16,199
2025-01-13T07:28:19.9855892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,171.69,1.124,303.4,336.7,16,198
2025-01-13T07:28:20.0480512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,171.69,1.124,303.4,336.7,16,198
2025-01-13T07:28:20.1262004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,171.86,1.124,303.4,336.7,17,198
2025-01-13T07:28:20.1886983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,171.86,1.124,303.4,336.7,17,198
2025-01-13T07:28:20.2512155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,171.86,1.124,303.4,336.7,17,198
2025-01-13T07:28:20.3136916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.82,1.124,303.4,336.7,17,199
2025-01-13T07:28:20.3761148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.82,1.124,303.4,336.7,17,199
2025-01-13T07:28:20.4542713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.82,1.124,303.4,336.7,17,199
2025-01-13T07:28:20.5167904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,173.41,0.909,305.2,336.7,17,199
2025-01-13T07:28:20.5792371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,173.41,0.909,305.2,336.7,17,199
2025-01-13T07:28:20.6417496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,173.22,0.909,305.2,336.5,17,199
2025-01-13T07:28:20.7042322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.26,0.909,305.2,336.5,17,198
2025-01-13T07:28:20.7823254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.26,0.909,305.2,336.5,17,198
2025-01-13T07:28:20.8448254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.29,0.909,305.2,336.5,17,197
2025-01-13T07:28:20.9073661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.29,0.909,305.2,336.5,17,197
2025-01-13T07:28:20.9698257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.29,0.909,305.2,336.5,17,197
2025-01-13T07:28:21.0322478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.29,0.909,305.2,336.5,17,197
2025-01-13T07:28:21.1103797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,172.26,0.909,305.2,336.5,17,198
2025-01-13T07:28:21.1729149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,172.38,0.909,305.2,336.5,18,198
2025-01-13T07:28:21.2353673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,172.38,0.909,305.2,336.5,18,198
2025-01-13T07:28:21.2979439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,172.38,0.909,305.2,336.5,18,198
2025-01-13T07:28:21.3603506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,172.38,0.909,305.2,336.5,18,198
2025-01-13T07:28:21.4384561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,172.38,0.909,305.2,336.5,18,198
2025-01-13T07:28:21.5009270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.66,0.854,309.2,336.5,18,197
2025-01-13T07:28:21.5634188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.7,0.854,309.2,336.5,18,196
2025-01-13T07:28:21.6259343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,169.35,0.854,309.2,336.1,18,195
2025-01-13T07:28:21.6882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.38,0.854,309.2,336.1,18,194
2025-01-13T07:28:21.7665315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.38,0.854,309.2,336.1,18,194
2025-01-13T07:28:21.8290228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.38,0.854,309.2,336.1,18,194
2025-01-13T07:28:21.8914624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.42,0.854,309.2,336.1,18,193
2025-01-13T07:28:21.9540173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,166.45,0.854,309.2,336.1,18,192
2025-01-13T07:28:22.0164287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.49,0.854,309.2,336.1,18,191
2025-01-13T07:28:22.0789174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.53,0.854,309.2,336.1,18,190
2025-01-13T07:28:22.1570408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.61,0.854,309.2,336.1,19,190
2025-01-13T07:28:22.2195398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.61,0.854,309.2,336.1,19,190
2025-01-13T07:28:22.2820072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.61,0.854,309.2,336.1,19,190
2025-01-13T07:28:22.3445410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.61,0.854,309.2,336.1,19,190
2025-01-13T07:28:22.4069750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.61,0.854,309.2,336.1,19,190
2025-01-13T07:28:22.4851351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.58,0.981,313.6,336.1,19,190
2025-01-13T07:28:22.5476401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.58,0.981,313.6,336.1,19,190
2025-01-13T07:28:22.6101282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.48,0.981,313.6,336,19,190
2025-01-13T07:28:22.6725866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.44,0.981,313.6,336,19,191
2025-01-13T07:28:22.7350474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.48,0.981,313.6,336,19,190
2025-01-13T07:28:22.8131562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.48,0.981,313.6,336,19,190
2025-01-13T07:28:22.8756269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.48,0.981,313.6,336,19,190
2025-01-13T07:28:22.9381475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.44,0.981,313.6,336,19,191
2025-01-13T07:28:23.0006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.44,0.981,313.6,336,19,191
2025-01-13T07:28:23.0630578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.48,0.981,313.6,336,19,190
2025-01-13T07:28:23.1412108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.4,0.981,313.6,336,18,190
2025-01-13T07:28:23.2037152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,162.49,0.981,313.6,336,18,188
2025-01-13T07:28:23.2662137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,161.54,0.981,313.6,336,18,187
2025-01-13T07:28:23.3287343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,162.49,0.981,313.6,336,18,188
2025-01-13T07:28:23.3912034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,161.54,0.981,313.6,336,18,187
2025-01-13T07:28:23.4693169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.26,1.176,314.5,336,18,188
2025-01-13T07:28:23.5316486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.26,1.176,314.5,336,18,188
2025-01-13T07:28:23.5942722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.26,1.176,314.5,336,18,188
2025-01-13T07:28:23.6568130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.63,1.176,314.5,336.4,18,188
2025-01-13T07:28:23.7192642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.63,1.176,314.5,336.4,18,188
2025-01-13T07:28:23.7973535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.63,1.176,314.5,336.4,18,188
2025-01-13T07:28:23.8598885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.53,1.176,314.5,336.4,18,190
2025-01-13T07:28:23.9223140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.53,1.176,314.5,336.4,18,190
2025-01-13T07:28:23.9848143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.47,1.176,314.5,336.4,18,191
2025-01-13T07:28:24.0504665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,166.42,1.176,314.5,336.4,18,192
2025-01-13T07:28:24.1129340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,168.2,1.176,314.5,336.4,17,194
2025-01-13T07:28:24.1910974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,169.15,1.176,314.5,336.4,17,195
2025-01-13T07:28:24.2536122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,169.15,1.176,314.5,336.4,17,195
2025-01-13T07:28:24.3161388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,169.15,1.176,314.5,336.4,17,195
2025-01-13T07:28:24.3785756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,169.15,1.176,314.5,336.4,17,195
2025-01-13T07:28:24.4411384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,169.15,1.176,314.5,336.4,17,195
2025-01-13T07:28:24.5034501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.77,1.246,310,336.4,17,195
2025-01-13T07:28:24.5817746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,168.77,1.246,310,336.4,17,195
2025-01-13T07:28:24.6442498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,170.85,1.246,310,336.6,17,197
2025-01-13T07:28:24.7066764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,170.85,1.246,310,336.6,17,197
2025-01-13T07:28:24.7691416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,170.85,1.246,310,336.6,17,197
2025-01-13T07:28:24.8316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,170.85,1.246,310,336.6,17,197
2025-01-13T07:28:24.9097429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,170.85,1.246,310,336.6,17,197
2025-01-13T07:28:24.9721824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,170.85,1.246,310,336.6,17,197
2025-01-13T07:28:25.0346877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,170.85,1.246,310,336.6,17,197
2025-01-13T07:28:25.0991413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,171.8,1.246,310,336.6,17,198
2025-01-13T07:28:25.1615163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.63,1.246,310,336.6,16,198
2025-01-13T07:28:25.2240254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.63,1.246,310,336.6,16,198
2025-01-13T07:28:25.3022080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.63,1.246,310,336.6,16,198
2025-01-13T07:28:25.3646129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.63,1.246,310,336.6,16,198
2025-01-13T07:28:25.4272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.63,1.246,310,336.6,16,198
2025-01-13T07:28:25.4895705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,171.41,1.144,300.4,336.6,16,198
2025-01-13T07:28:25.5520248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,171.41,1.144,300.4,336.6,16,198
2025-01-13T07:28:25.6302608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.98,1.144,300.4,336.1,16,197
2025-01-13T07:28:25.6927288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.98,1.144,300.4,336.1,16,197
2025-01-13T07:28:25.7552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.98,1.144,300.4,336.1,16,197
2025-01-13T07:28:25.8178405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.98,1.144,300.4,336.1,16,197
2025-01-13T07:28:25.8801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.98,1.144,300.4,336.1,16,197
2025-01-13T07:28:25.9583016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.98,1.144,300.4,336.1,16,197
2025-01-13T07:28:26.0208647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.98,1.144,300.4,336.1,16,197
2025-01-13T07:28:26.0833476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,170.94,1.144,300.4,336.1,16,198
2025-01-13T07:28:26.1477155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,171.11,1.144,300.4,336.1,17,198
2025-01-13T07:28:26.2083196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,170.16,1.144,300.4,336.1,17,197
2025-01-13T07:28:26.2863861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,169.2,1.144,300.4,336.1,17,196
2025-01-13T07:28:26.3487851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,167.28,1.144,300.4,336.1,17,194
2025-01-13T07:28:26.4113889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,167.28,1.144,300.4,336.1,17,194
2025-01-13T07:28:26.4737833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,167.2,1.026,290.2,336.1,17,194
2025-01-13T07:28:26.5362961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,167.2,1.026,290.2,336.1,17,194
2025-01-13T07:28:26.6144866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,167.3,1.026,290.2,335.2,17,195
2025-01-13T07:28:26.6768667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,167.3,1.026,290.2,335.2,17,195
2025-01-13T07:28:26.7394194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,169.23,1.026,290.2,335.2,17,197
2025-01-13T07:28:26.8019079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,169.23,1.026,290.2,335.2,17,197
2025-01-13T07:28:26.8643808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,169.23,1.026,290.2,335.2,17,197
2025-01-13T07:28:26.9425088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,167.3,1.026,290.2,335.2,17,195
2025-01-13T07:28:27.0049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,167.3,1.026,290.2,335.2,17,195
2025-01-13T07:28:27.0674315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,166.33,1.026,290.2,335.2,17,194
2025-01-13T07:28:27.1331915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.48,1.026,290.2,335.2,18,194
2025-01-13T07:28:27.1956964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.48,1.026,290.2,335.2,18,194
2025-01-13T07:28:27.2582882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.48,1.026,290.2,335.2,18,194
2025-01-13T07:28:27.3208173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.48,1.026,290.2,335.2,18,194
2025-01-13T07:28:27.3988179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,166.48,1.026,290.2,335.2,18,194
2025-01-13T07:28:27.4611952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,166.4,1.014,286.2,335.2,18,194
2025-01-13T07:28:27.5238111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.43,1.014,286.2,335.2,18,193
2025-01-13T07:28:27.5861941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.43,1.014,286.2,335.2,18,193
2025-01-13T07:28:27.6487428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.04,1.014,286.2,334.8,18,193
2025-01-13T07:28:27.7268676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.04,1.014,286.2,334.8,18,193
2025-01-13T07:28:27.7893294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,166.01,1.014,286.2,334.8,18,194
2025-01-13T07:28:27.8518576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.98,1.014,286.2,334.8,18,195
2025-01-13T07:28:27.9143666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,168.93,1.014,286.2,334.8,18,197
2025-01-13T07:28:27.9768031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,168.93,1.014,286.2,334.8,18,197
2025-01-13T07:28:28.0549377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,169.91,1.014,286.2,334.8,18,198
2025-01-13T07:28:28.1174335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.05,1.014,286.2,334.8,19,198
2025-01-13T07:28:28.1798735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.05,1.014,286.2,334.8,19,198
2025-01-13T07:28:28.2423726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.05,1.014,286.2,334.8,19,198
2025-01-13T07:28:28.3048727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.05,1.014,286.2,334.8,19,198
2025-01-13T07:28:28.3829501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.05,1.014,286.2,334.8,19,198
2025-01-13T07:28:28.4455035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.05,1.014,286.2,334.8,19,198
2025-01-13T07:28:28.5079543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:28.5704463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.78,1.117,287.3,334.8,19,199
2025-01-13T07:28:28.6329022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:28.7110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:28.7735237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:28.8360244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:28.8985115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:28.9609443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:29.0391441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:29.1015029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:29.1641261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:29.2266262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:29.2890851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.81,1.117,287.3,334.8,19,198
2025-01-13T07:28:29.3671376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.78,1.117,287.3,334.8,19,199
2025-01-13T07:28:29.4296909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.78,1.117,287.3,334.8,19,199
2025-01-13T07:28:29.4921651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,170.55,1.263,292,334.8,19,199
2025-01-13T07:28:29.5545491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,170.55,1.263,292,334.8,19,199
2025-01-13T07:28:29.6171816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,170.74,1.263,292,335,19,199
2025-01-13T07:28:29.6794993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,169.78,1.263,292,335,19,198
2025-01-13T07:28:29.7577193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,167.85,1.263,292,335,19,196
2025-01-13T07:28:29.8202181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,165.92,1.263,292,335,19,194
2025-01-13T07:28:29.8826443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.96,1.263,292,335,19,193
2025-01-13T07:28:29.9452016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.96,1.263,292,335,19,193
2025-01-13T07:28:30.0076748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.96,1.263,292,335,19,193
2025-01-13T07:28:30.0856111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,165.92,1.263,292,335,19,194
2025-01-13T07:28:30.1483012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.68,1.263,292,335,18,196
2025-01-13T07:28:30.2107011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,169.6,1.263,292,335,18,198
2025-01-13T07:28:30.2732510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,169.6,1.263,292,335,18,198
2025-01-13T07:28:30.3357222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,169.6,1.263,292,335,18,198
2025-01-13T07:28:30.4138120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,169.6,1.263,292,335,18,198
2025-01-13T07:28:30.4762865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.58,1.373,298.1,335,18,198
2025-01-13T07:28:30.5388006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.58,1.373,298.1,335,18,198
2025-01-13T07:28:30.6013424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,168.72,1.373,298.1,335.1,18,197
2025-01-13T07:28:30.6638521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,168.72,1.373,298.1,335.1,18,197
2025-01-13T07:28:30.7418795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.81,1.373,298.1,335.1,18,195
2025-01-13T07:28:30.8044153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.81,1.373,298.1,335.1,18,195
2025-01-13T07:28:30.8668334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.86,1.373,298.1,335.1,18,194
2025-01-13T07:28:30.9293916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.91,1.373,298.1,335.1,18,193
2025-01-13T07:28:30.9918838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.91,1.373,298.1,335.1,18,193
2025-01-13T07:28:31.0698948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,163.01,1.373,298.1,335.1,18,191
2025-01-13T07:28:31.1324921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.84,1.373,298.1,335.1,17,191
2025-01-13T07:28:31.1949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.84,1.373,298.1,335.1,17,191
2025-01-13T07:28:31.2574309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.84,1.373,298.1,335.1,17,191
2025-01-13T07:28:31.3198860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.73,1.373,298.1,335.1,17,193
2025-01-13T07:28:31.3980117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,165.68,1.373,298.1,335.1,17,194
2025-01-13T07:28:31.4604860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.03,1.34,303.3,335.1,17,194
2025-01-13T07:28:31.5229643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.03,1.34,303.3,335.1,17,194
2025-01-13T07:28:31.6010828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.83,1.34,303.3,335,17,196
2025-01-13T07:28:31.6479422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,168.78,1.34,303.3,335,17,197
2025-01-13T07:28:31.7104370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,169.73,1.34,303.3,335,17,198
2025-01-13T07:28:31.7885615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,170.68,1.34,303.3,335,17,199
2025-01-13T07:28:31.8510440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,170.68,1.34,303.3,335,17,199
2025-01-13T07:28:31.9135311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,170.68,1.34,303.3,335,17,199
2025-01-13T07:28:31.9760033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,169.73,1.34,303.3,335,17,198
2025-01-13T07:28:32.0385637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.83,1.34,303.3,335,17,196
2025-01-13T07:28:32.1166418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,165.56,1.34,303.3,335,15,194
2025-01-13T07:28:32.1791267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,163.68,1.34,303.3,335,15,192
2025-01-13T07:28:32.2415646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.81,1.34,303.3,335,15,190
2025-01-13T07:28:32.3080825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.94,1.34,303.3,335,15,188
2025-01-13T07:28:32.3705965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.94,1.34,303.3,335,15,188
2025-01-13T07:28:32.4331371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.94,1.34,303.3,335,15,188
2025-01-13T07:28:32.5111314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.94,1.34,303.3,335,15,188
2025-01-13T07:28:32.5736501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,160.55,1.124,305.7,335,15,188
2025-01-13T07:28:32.6361188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,160.45,1.124,305.7,334.9,15,188
2025-01-13T07:28:32.6986148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,162.34,1.124,305.7,334.9,15,190
2025-01-13T07:28:32.7611056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,162.34,1.124,305.7,334.9,15,190
2025-01-13T07:28:32.8391931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,162.34,1.124,305.7,334.9,15,190
2025-01-13T07:28:32.9015755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,162.34,1.124,305.7,334.9,15,190
2025-01-13T07:28:32.9641825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,162.34,1.124,305.7,334.9,15,190
2025-01-13T07:28:33.0266388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,162.34,1.124,305.7,334.9,15,190
2025-01-13T07:28:33.0891795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,162.34,1.124,305.7,334.9,15,190
2025-01-13T07:28:33.1672786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.28,1.124,305.7,334.9,15,191
2025-01-13T07:28:33.2297705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.28,1.124,305.7,334.9,15,191
2025-01-13T07:28:33.2922664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.28,1.124,305.7,334.9,15,191
2025-01-13T07:28:33.3547696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.28,1.124,305.7,334.9,15,191
2025-01-13T07:28:33.4170918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.28,1.124,305.7,334.9,15,191
2025-01-13T07:28:33.4797128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,163.28,1.124,305.7,334.9,15,191
2025-01-13T07:28:33.5578085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.85,0.819,303,334.9,15,191
2025-01-13T07:28:33.6203093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.28,0.819,303,335.3,15,190
2025-01-13T07:28:33.6828309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.28,0.819,303,335.3,15,190
2025-01-13T07:28:33.7451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.28,0.819,303,335.3,15,190
2025-01-13T07:28:33.8077585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.28,0.819,303,335.3,15,190
2025-01-13T07:28:33.8858459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.24,0.819,303,335.3,15,191
2025-01-13T07:28:33.9483939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.24,0.819,303,335.3,15,191
2025-01-13T07:28:34.0108741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.16,0.819,303,335.3,15,193
2025-01-13T07:28:34.0733284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.16,0.819,303,335.3,15,193
2025-01-13T07:28:34.1358096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,166.4,0.819,303,335.3,17,193
2025-01-13T07:28:34.2139592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,166.4,0.819,303,335.3,17,193
2025-01-13T07:28:34.2764146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.47,0.819,303,335.3,17,191
2025-01-13T07:28:34.3388942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.47,0.819,303,335.3,17,191
2025-01-13T07:28:34.4014001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.47,0.819,303,335.3,17,191
2025-01-13T07:28:34.4639025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,164.68,0.631,294.9,335.3,17,191
2025-01-13T07:28:34.5420029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.63,0.631,294.9,335.3,17,193
2025-01-13T07:28:34.6045360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,167.8,0.631,294.9,335.5,17,194
2025-01-13T07:28:34.6669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.78,0.631,294.9,335.5,17,195
2025-01-13T07:28:34.7294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.78,0.631,294.9,335.5,17,195
2025-01-13T07:28:34.7919788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.78,0.631,294.9,335.5,17,195
2025-01-13T07:28:34.8700269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,167.8,0.631,294.9,335.5,17,194
2025-01-13T07:28:34.9325563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.83,0.631,294.9,335.5,17,193
2025-01-13T07:28:34.9950590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.83,0.631,294.9,335.5,17,193
2025-01-13T07:28:35.0574673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.83,0.631,294.9,335.5,17,193
2025-01-13T07:28:35.1199130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.07,0.631,294.9,335.5,20,193
2025-01-13T07:28:35.1981211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.07,0.631,294.9,335.5,20,193
2025-01-13T07:28:35.2606074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.05,0.631,294.9,335.5,20,194
2025-01-13T07:28:35.3230596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.05,0.631,294.9,335.5,20,194
2025-01-13T07:28:35.3855714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.05,0.631,294.9,335.5,20,194
2025-01-13T07:28:35.4479958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.94,0.698,296.6,335.5,20,194
2025-01-13T07:28:35.5262184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.94,0.698,296.6,335.5,20,194
2025-01-13T07:28:35.6044214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.94,0.698,296.6,335.5,20,194
2025-01-13T07:28:35.6511213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.94,0.698,296.6,335.5,20,194
2025-01-13T07:28:35.7136142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,168.92,0.698,296.6,335.5,20,195
2025-01-13T07:28:35.7760987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,169.9,0.698,296.6,335.5,20,196
2025-01-13T07:28:35.8386364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,170.88,0.698,296.6,335.5,20,197
2025-01-13T07:28:35.9168250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,170.88,0.698,296.6,335.5,20,197
2025-01-13T07:28:35.9792373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,170.88,0.698,296.6,335.5,20,197
2025-01-13T07:28:36.0417662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,169.9,0.698,296.6,335.5,20,196
2025-01-13T07:28:36.1040567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.77,0.698,296.6,335.5,18,194
2025-01-13T07:28:36.1666828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.79,0.698,296.6,335.5,18,193
2025-01-13T07:28:36.2447595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.82,0.698,296.6,335.5,18,192
2025-01-13T07:28:36.3073507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,164.84,0.698,296.6,335.5,18,191
2025-01-13T07:28:36.3698173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,164.84,0.698,296.6,335.5,18,191
2025-01-13T07:28:36.4323676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,164.84,0.698,296.6,335.5,18,191
2025-01-13T07:28:36.4946205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.64,0.919,305.2,335.5,18,191
2025-01-13T07:28:36.5728332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,165.6,0.919,305.2,335.5,18,192
2025-01-13T07:28:36.6352616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.28,0.919,305.2,335.2,18,193
2025-01-13T07:28:36.6978176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.28,0.919,305.2,335.2,18,193
2025-01-13T07:28:36.7602120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.28,0.919,305.2,335.2,18,193
2025-01-13T07:28:36.8228054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.28,0.919,305.2,335.2,18,193
2025-01-13T07:28:36.9009124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.28,0.919,305.2,335.2,18,193
2025-01-13T07:28:36.9633630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.35,0.919,305.2,335.2,18,191
2025-01-13T07:28:37.0259103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.39,0.919,305.2,335.2,18,190
2025-01-13T07:28:37.0883496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.39,0.919,305.2,335.2,18,190
2025-01-13T07:28:37.1508297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.29,0.919,305.2,335.2,17,190
2025-01-13T07:28:37.2289824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.21,0.919,305.2,335.2,17,192
2025-01-13T07:28:37.2914032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,167.13,0.919,305.2,335.2,17,194
2025-01-13T07:28:37.3568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,168.09,0.919,305.2,335.2,17,195
2025-01-13T07:28:37.4193199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,169.05,0.919,305.2,335.2,17,196
2025-01-13T07:28:37.4818022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,169.05,0.919,305.2,335.2,17,196
2025-01-13T07:28:37.5443500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,168.78,1.097,307.9,335.2,17,196
2025-01-13T07:28:37.6224236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.4,1.097,307.9,334.8,17,196
2025-01-13T07:28:37.6849329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.45,1.097,307.9,334.8,17,195
2025-01-13T07:28:37.7472879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.4,1.097,307.9,334.8,17,196
2025-01-13T07:28:37.8099057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.4,1.097,307.9,334.8,17,196
2025-01-13T07:28:37.8723853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.4,1.097,307.9,334.8,17,196
2025-01-13T07:28:37.9503993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.4,1.097,307.9,334.8,17,196
2025-01-13T07:28:38.0129997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.45,1.097,307.9,334.8,17,195
2025-01-13T07:28:38.0754348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.45,1.097,307.9,334.8,17,195
2025-01-13T07:28:38.1379079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.31,1.097,307.9,334.8,16,195
2025-01-13T07:28:38.2004643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.31,1.097,307.9,334.8,16,195
2025-01-13T07:28:38.2629082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.31,1.097,307.9,334.8,16,195
2025-01-13T07:28:38.3409944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.31,1.097,307.9,334.8,16,195
2025-01-13T07:28:38.4035188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.31,1.097,307.9,334.8,16,195
2025-01-13T07:28:38.4659952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,166.97,1.142,303.3,334.8,16,195
2025-01-13T07:28:38.5285403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,166.97,1.142,303.3,334.8,16,195
2025-01-13T07:28:38.6066203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,166.78,1.142,303.3,334.6,16,195
2025-01-13T07:28:38.6691393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.74,1.142,303.3,334.6,16,196
2025-01-13T07:28:38.7314928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,168.69,1.142,303.3,334.6,16,197
2025-01-13T07:28:38.7940705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.64,1.142,303.3,334.6,16,198
2025-01-13T07:28:38.8565804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.64,1.142,303.3,334.6,16,198
2025-01-13T07:28:38.9190521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.64,1.142,303.3,334.6,16,198
2025-01-13T07:28:38.9971921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.64,1.142,303.3,334.6,16,198
2025-01-13T07:28:39.0596523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,168.69,1.142,303.3,334.6,16,197
2025-01-13T07:28:39.1221300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,168.5,1.142,303.3,334.6,15,197
2025-01-13T07:28:39.1846525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.61,1.142,303.3,334.6,15,195
2025-01-13T07:28:39.2471289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.61,1.142,303.3,334.6,15,195
2025-01-13T07:28:39.3252616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.61,1.142,303.3,334.6,15,195
2025-01-13T07:28:39.3877206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.61,1.142,303.3,334.6,15,195
2025-01-13T07:28:39.4523402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.2,1.105,292.7,334.6,15,195
2025-01-13T07:28:39.5148389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.2,1.105,292.7,334.6,15,195
2025-01-13T07:28:39.6085320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,167.36,1.105,292.7,334.8,15,196
2025-01-13T07:28:39.6397208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,168.31,1.105,292.7,334.8,15,197
2025-01-13T07:28:39.7178659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.28,1.105,292.7,334.8,15,198
2025-01-13T07:28:39.7803974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.28,1.105,292.7,334.8,15,198
2025-01-13T07:28:39.8428506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:39.9053693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:39.9679521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:40.0459057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:40.1085677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:40.1709092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:40.2334407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:40.2958573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:40.3740360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.24,1.105,292.7,334.8,15,199
2025-01-13T07:28:40.4364420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.28,1.105,292.7,334.8,15,198
2025-01-13T07:28:40.4989502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.28,1.105,292.7,334.8,15,198
2025-01-13T07:28:40.5615190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,169.12,1.069,285,334.8,15,198
2025-01-13T07:28:40.6239083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169.32,1.069,285,335,15,198
2025-01-13T07:28:40.7020151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169.32,1.069,285,335,15,198
2025-01-13T07:28:40.7645439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.29,1.069,285,335,15,199
2025-01-13T07:28:40.8269627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.26,1.069,285,335,15,200
2025-01-13T07:28:40.8894619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,172.23,1.069,285,335,15,201
2025-01-13T07:28:40.9520557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.29,1.069,285,335,15,199
2025-01-13T07:28:41.0144563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169.32,1.069,285,335,15,198
2025-01-13T07:28:41.0926578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,167.38,1.069,285,335,15,196
2025-01-13T07:28:41.1578245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.45,1.069,285,335,15,194
2025-01-13T07:28:41.2204286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.45,1.069,285,335,15,194
2025-01-13T07:28:41.2829249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.48,1.069,285,335,15,193
2025-01-13T07:28:41.3453347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.48,1.069,285,335,15,193
2025-01-13T07:28:41.4078710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.48,1.069,285,335,15,193
2025-01-13T07:28:41.4859754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.56,1.05,285.7,335,15,193
2025-01-13T07:28:41.5485204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.53,1.05,285.7,335,15,194
2025-01-13T07:28:41.6141789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.63,1.05,285.7,335.1,15,194
2025-01-13T07:28:41.6766656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.63,1.05,285.7,335.1,15,194
2025-01-13T07:28:41.7392207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,166.59,1.05,285.7,335.1,15,195
2025-01-13T07:28:41.8015772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,166.59,1.05,285.7,335.1,15,195
2025-01-13T07:28:41.8797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,166.59,1.05,285.7,335.1,15,195
2025-01-13T07:28:41.9422095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,167.56,1.05,285.7,335.1,15,196
2025-01-13T07:28:42.0047069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,168.53,1.05,285.7,335.1,15,197
2025-01-13T07:28:42.0671696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,168.53,1.05,285.7,335.1,15,197
2025-01-13T07:28:42.1297117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.11,1.05,285.7,335.1,18,197
2025-01-13T07:28:42.2078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.11,1.05,285.7,335.1,18,197
2025-01-13T07:28:42.2703833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.11,1.05,285.7,335.1,18,197
2025-01-13T07:28:42.3328353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.14,1.05,285.7,335.1,18,196
2025-01-13T07:28:42.3952680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.11,1.05,285.7,335.1,18,197
2025-01-13T07:28:42.4577513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.11,1.05,285.7,335.1,18,197
2025-01-13T07:28:42.5358715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,171.23,1.079,294.6,335.1,18,199
2025-01-13T07:28:42.5983872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.07,1.079,294.6,335,18,201
2025-01-13T07:28:42.6608511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.04,1.079,294.6,335,18,202
2025-01-13T07:28:42.7233177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,175.98,1.079,294.6,335,18,204
2025-01-13T07:28:42.7858417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,175.98,1.079,294.6,335,18,204
2025-01-13T07:28:42.8639326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.04,1.079,294.6,335,18,202
2025-01-13T07:28:42.9264607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.07,1.079,294.6,335,18,201
2025-01-13T07:28:42.9887967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.07,1.079,294.6,335,18,201
2025-01-13T07:28:43.0513230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.07,1.079,294.6,335,18,201
2025-01-13T07:28:43.1137962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.07,1.079,294.6,335,18,201
2025-01-13T07:28:43.1919658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.07,1.079,294.6,335,18,201
2025-01-13T07:28:43.2545604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.04,1.079,294.6,335,18,202
2025-01-13T07:28:43.3169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.04,1.079,294.6,335,18,202
2025-01-13T07:28:43.3794237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,175.01,1.079,294.6,335,18,203
2025-01-13T07:28:43.4420405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,175.01,1.079,294.6,335,18,203
2025-01-13T07:28:43.5044228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,175.06,1.203,305,335,18,203
2025-01-13T07:28:43.5980670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,174.97,1.203,305,334.9,18,203
2025-01-13T07:28:43.6475457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,174.01,1.203,305,334.9,18,202
2025-01-13T07:28:43.7075081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,174.01,1.203,305,334.9,18,202
2025-01-13T07:28:43.7699667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,174.01,1.203,305,334.9,18,202
2025-01-13T07:28:43.8324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,174.01,1.203,305,334.9,18,202
2025-01-13T07:28:43.9105348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,174.01,1.203,305,334.9,18,202
2025-01-13T07:28:43.9730898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,174.01,1.203,305,334.9,18,202
2025-01-13T07:28:44.0355667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,174.01,1.203,305,334.9,18,202
2025-01-13T07:28:44.0979384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,173.66,1.203,305,334.9,16,202
2025-01-13T07:28:44.1605954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,175.57,1.203,305,334.9,16,204
2025-01-13T07:28:44.2386441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,177.48,1.203,305,334.9,16,206
2025-01-13T07:28:44.3036837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,179.4,1.203,305,334.9,16,208
2025-01-13T07:28:44.3660556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,180.35,1.203,305,334.9,16,209
2025-01-13T07:28:44.4286601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,180.35,1.203,305,334.9,16,209
2025-01-13T07:28:44.4911430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,180.32,1.301,310.2,334.9,16,209
2025-01-13T07:28:44.5536222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,179.37,1.301,310.2,334.9,16,208
2025-01-13T07:28:44.6317452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,179.47,1.301,310.2,335,16,208
2025-01-13T07:28:44.6941859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,179.47,1.301,310.2,335,16,208
2025-01-13T07:28:44.7565966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,179.47,1.301,310.2,335,16,208
2025-01-13T07:28:44.8191691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,179.47,1.301,310.2,335,16,208
2025-01-13T07:28:44.8816993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,179.47,1.301,310.2,335,16,208
2025-01-13T07:28:44.9598071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.52,1.301,310.2,335,16,207
2025-01-13T07:28:45.0223183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.52,1.301,310.2,335,16,207
2025-01-13T07:28:45.0847306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.52,1.301,310.2,335,16,207
2025-01-13T07:28:45.1473100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,178.3,1.301,310.2,335,15,207
2025-01-13T07:28:45.2097121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,179.24,1.301,310.2,335,15,208
2025-01-13T07:28:45.2878784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,179.24,1.301,310.2,335,15,208
2025-01-13T07:28:45.3503185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,179.24,1.301,310.2,335,15,208
2025-01-13T07:28:45.4127728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,178.3,1.301,310.2,335,15,207
2025-01-13T07:28:45.4753352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,177.35,1.301,310.2,335,15,206
2025-01-13T07:28:45.5377151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,175.84,1.145,309.7,335,15,204
2025-01-13T07:28:45.6024604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.14,1.145,309.7,335.2,15,202
2025-01-13T07:28:45.6784075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.14,1.145,309.7,335.2,15,202
2025-01-13T07:28:45.7409207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,173.19,1.145,309.7,335.2,15,201
2025-01-13T07:28:45.8032856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,173.19,1.145,309.7,335.2,15,201
2025-01-13T07:28:45.8658706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,172.24,1.145,309.7,335.2,15,200
2025-01-13T07:28:45.9439483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,172.24,1.145,309.7,335.2,15,200
2025-01-13T07:28:46.0064474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,172.24,1.145,309.7,335.2,15,200
2025-01-13T07:28:46.0688526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,172.24,1.145,309.7,335.2,15,200
2025-01-13T07:28:46.1313607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,172.99,1.145,309.7,335.2,14,201
2025-01-13T07:28:46.1939120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.93,1.145,309.7,335.2,14,202
2025-01-13T07:28:46.2563734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.93,1.145,309.7,335.2,14,202
2025-01-13T07:28:46.3345777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.93,1.145,309.7,335.2,14,202
2025-01-13T07:28:46.3970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.93,1.145,309.7,335.2,14,202
2025-01-13T07:28:46.4594865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.52,0.837,302.2,335.2,14,201
2025-01-13T07:28:46.5219314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,171.6,0.837,302.2,335.2,14,199
2025-01-13T07:28:46.6001103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,170.73,0.837,302.2,335.3,14,198
2025-01-13T07:28:46.6625748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,168.81,0.837,302.2,335.3,14,196
2025-01-13T07:28:46.7250400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,166.89,0.837,302.2,335.3,14,194
2025-01-13T07:28:46.7875115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.93,0.837,302.2,335.3,14,193
2025-01-13T07:28:46.8500255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.93,0.837,302.2,335.3,14,193
2025-01-13T07:28:46.9144588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.93,0.837,302.2,335.3,14,193
2025-01-13T07:28:46.9769900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,166.89,0.837,302.2,335.3,14,194
2025-01-13T07:28:47.0551163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,168.81,0.837,302.2,335.3,14,196
2025-01-13T07:28:47.1175854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,170.73,0.837,302.2,335.3,14,198
2025-01-13T07:28:47.1800859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,171.69,0.837,302.2,335.3,14,199
2025-01-13T07:28:47.2425487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.62,0.837,302.2,335.3,14,201
2025-01-13T07:28:47.3050879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.55,0.837,302.2,335.3,14,203
2025-01-13T07:28:47.3831639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.52,0.837,302.2,335.3,14,204
2025-01-13T07:28:47.4457112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.48,0.837,302.2,335.3,14,205
2025-01-13T07:28:47.5081929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,176.79,0.665,289.3,335.3,14,204
2025-01-13T07:28:47.6019603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,174.63,0.665,289.3,335.1,14,202
2025-01-13T07:28:47.6331866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,173.65,0.665,289.3,335.1,14,201
2025-01-13T07:28:47.7112322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.71,0.665,289.3,335.1,14,198
2025-01-13T07:28:47.7737301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,169.73,0.665,289.3,335.1,14,197
2025-01-13T07:28:47.8362444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,169.73,0.665,289.3,335.1,14,197
2025-01-13T07:28:47.8986892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,169.73,0.665,289.3,335.1,14,197
2025-01-13T07:28:47.9612553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,169.73,0.665,289.3,335.1,14,197
2025-01-13T07:28:48.0261435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.69,0.665,289.3,335.1,14,199
2025-01-13T07:28:48.1042365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,173.81,0.665,289.3,335.1,15,201
2025-01-13T07:28:48.1667479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,175.77,0.665,289.3,335.1,15,203
2025-01-13T07:28:48.2292117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,176.75,0.665,289.3,335.1,15,204
2025-01-13T07:28:48.2917112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,176.75,0.665,289.3,335.1,15,204
2025-01-13T07:28:48.3541539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,176.75,0.665,289.3,335.1,15,204
2025-01-13T07:28:48.4323000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,176.75,0.665,289.3,335.1,15,204
2025-01-13T07:28:48.4947625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,176.5,0.728,287.4,335.1,15,204
2025-01-13T07:28:48.5572621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,175.52,0.728,287.4,335.1,15,203
2025-01-13T07:28:48.6198002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,175.32,0.728,287.4,334.9,15,203
2025-01-13T07:28:48.6822804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,175.32,0.728,287.4,334.9,15,203
2025-01-13T07:28:48.7603389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,176.3,0.728,287.4,334.9,15,204
2025-01-13T07:28:48.8228361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,176.3,0.728,287.4,334.9,15,204
2025-01-13T07:28:48.8852770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,177.29,0.728,287.4,334.9,15,205
2025-01-13T07:28:48.9477814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,177.29,0.728,287.4,334.9,15,205
2025-01-13T07:28:49.0102946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,177.29,0.728,287.4,334.9,15,205
2025-01-13T07:28:49.0884148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,177.29,0.728,287.4,334.9,15,205
2025-01-13T07:28:49.1508972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,177.59,0.728,287.4,334.9,17,205
2025-01-13T07:28:49.2134105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,176.61,0.728,287.4,334.9,17,204
2025-01-13T07:28:49.2758794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,175.62,0.728,287.4,334.9,17,203
2025-01-13T07:28:49.3382387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,174.64,0.728,287.4,334.9,17,202
2025-01-13T07:28:49.4164201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,174.64,0.728,287.4,334.9,17,202
2025-01-13T07:28:49.4789395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,174.18,0.925,293.4,334.9,17,202
2025-01-13T07:28:49.5414293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,176.13,0.925,293.4,334.9,17,204
2025-01-13T07:28:49.6040001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,176.23,0.925,293.4,335,17,204
2025-01-13T07:28:49.6663312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,177.2,0.925,293.4,335,17,205
2025-01-13T07:28:49.7289360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,177.2,0.925,293.4,335,17,205
2025-01-13T07:28:49.8069643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,178.18,0.925,293.4,335,17,206
2025-01-13T07:28:49.8695152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,178.18,0.925,293.4,335,17,206
2025-01-13T07:28:49.9318784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,178.18,0.925,293.4,335,17,206
2025-01-13T07:28:49.9943358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,177.2,0.925,293.4,335,17,205
2025-01-13T07:28:50.0570060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,177.2,0.925,293.4,335,17,205
2025-01-13T07:28:50.1348723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,176.06,0.925,293.4,335,16,204
2025-01-13T07:28:50.1975327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,176.06,0.925,293.4,335,16,204
2025-01-13T07:28:50.2600267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,176.06,0.925,293.4,335,16,204
2025-01-13T07:28:50.3225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,176.06,0.925,293.4,335,16,204
2025-01-13T07:28:50.3851000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,176.06,0.925,293.4,335,16,204
2025-01-13T07:28:50.4631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,177.03,0.925,293.4,335,16,205
2025-01-13T07:28:50.5256768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:50.6038003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:50.6506330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,178.54,1.096,296.8,335,16,207
2025-01-13T07:28:50.7131899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:50.7911821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:50.8537105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,178.54,1.096,296.8,335,16,207
2025-01-13T07:28:50.9161832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,179.51,1.096,296.8,335,16,208
2025-01-13T07:28:50.9787062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,179.51,1.096,296.8,335,16,208
2025-01-13T07:28:51.0410514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,179.51,1.096,296.8,335,16,208
2025-01-13T07:28:51.1192885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,178.54,1.096,296.8,335,16,207
2025-01-13T07:28:51.1817529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:51.2441960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:51.3066750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:51.3692342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:51.4472260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.57,1.096,296.8,335,16,206
2025-01-13T07:28:51.5098239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,177.61,1.082,296.5,335,16,206
2025-01-13T07:28:51.6035484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,177.9,1.082,296.5,335.3,16,206
2025-01-13T07:28:51.6347504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,177.9,1.082,296.5,335.3,16,206
2025-01-13T07:28:51.6973507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,178.87,1.082,296.5,335.3,16,207
2025-01-13T07:28:51.7752629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,176.93,1.082,296.5,335.3,16,205
2025-01-13T07:28:51.8378174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,175.96,1.082,296.5,335.3,16,204
2025-01-13T07:28:51.9002706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,174.03,1.082,296.5,335.3,16,202
2025-01-13T07:28:51.9628446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,173.06,1.082,296.5,335.3,16,201
2025-01-13T07:28:52.0252965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,171.14,1.082,296.5,335.3,16,199
2025-01-13T07:28:52.0878416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,171.14,1.082,296.5,335.3,16,199
2025-01-13T07:28:52.1659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,171.14,1.082,296.5,335.3,16,199
2025-01-13T07:28:52.2283839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,171.14,1.082,296.5,335.3,16,199
2025-01-13T07:28:52.2909175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,173.06,1.082,296.5,335.3,16,201
2025-01-13T07:28:52.3533990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,174.03,1.082,296.5,335.3,16,202
2025-01-13T07:28:52.4194512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,174.03,1.082,296.5,335.3,16,202
2025-01-13T07:28:52.4821158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,176.46,0.898,294.3,335.3,16,204
2025-01-13T07:28:52.5601821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,176.46,0.898,294.3,335.3,16,204
2025-01-13T07:28:52.6226413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,177.53,0.898,294.3,335.4,16,205
2025-01-13T07:28:52.6851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,177.53,0.898,294.3,335.4,16,205
2025-01-13T07:28:52.7476094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,177.53,0.898,294.3,335.4,16,205
2025-01-13T07:28:52.8101294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,175.58,0.898,294.3,335.4,16,203
2025-01-13T07:28:52.8882049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,174.61,0.898,294.3,335.4,16,202
2025-01-13T07:28:52.9507452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,173.63,0.898,294.3,335.4,16,201
2025-01-13T07:28:53.0131390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,171.69,0.898,294.3,335.4,16,199
2025-01-13T07:28:53.0755995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,171.69,0.898,294.3,335.4,16,199
2025-01-13T07:28:53.1381489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,171.69,0.898,294.3,335.4,16,199
2025-01-13T07:28:53.2163498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,171.69,0.898,294.3,335.4,16,199
2025-01-13T07:28:53.2787563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,173.63,0.898,294.3,335.4,16,201
2025-01-13T07:28:53.3413147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,174.61,0.898,294.3,335.4,16,202
2025-01-13T07:28:53.4037295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,175.58,0.898,294.3,335.4,16,203
2025-01-13T07:28:53.4662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,177.1,0.715,293,335.4,16,204
2025-01-13T07:28:53.5443516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,177.1,0.715,293,335.4,16,204
2025-01-13T07:28:53.6098028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,177.29,0.715,293,335.6,16,204
2025-01-13T07:28:53.6722817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,175.33,0.715,293,335.6,16,202
2025-01-13T07:28:53.7408190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,175.33,0.715,293,335.6,16,202
2025-01-13T07:28:53.8033344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,174.35,0.715,293,335.6,16,201
2025-01-13T07:28:53.8659295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,174.35,0.715,293,335.6,16,201
2025-01-13T07:28:53.9283200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,174.35,0.715,293,335.6,16,201
2025-01-13T07:28:53.9907194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,174.35,0.715,293,335.6,16,201
2025-01-13T07:28:54.0532989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,175.33,0.715,293,335.6,16,202
2025-01-13T07:28:54.1314272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,177.29,0.715,293,335.6,16,204
2025-01-13T07:28:54.1939006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,177.29,0.715,293,335.6,16,204
2025-01-13T07:28:54.2565253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,177.29,0.715,293,335.6,16,204
2025-01-13T07:28:54.3188716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,177.29,0.715,293,335.6,16,204
2025-01-13T07:28:54.3814816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,177.29,0.715,293,335.6,16,204
2025-01-13T07:28:54.4594829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,176.31,0.715,293,335.6,16,203
2025-01-13T07:28:54.5220388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.5,0.665,293.6,335.6,16,202
2025-01-13T07:28:54.6001355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.4,0.665,293.6,335.5,16,202
2025-01-13T07:28:54.6468212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.4,0.665,293.6,335.5,16,202
2025-01-13T07:28:54.7093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.4,0.665,293.6,335.5,16,202
2025-01-13T07:28:54.7875502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.4,0.665,293.6,335.5,16,202
2025-01-13T07:28:54.8500487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.4,0.665,293.6,335.5,16,202
2025-01-13T07:28:54.9125140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.4,0.665,293.6,335.5,16,202
2025-01-13T07:28:54.9750581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.4,0.665,293.6,335.5,16,202
2025-01-13T07:28:55.0375885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.4,0.665,293.6,335.5,16,202
2025-01-13T07:28:55.1156075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,175.52,0.665,293.6,335.5,17,202
2025-01-13T07:28:55.1781668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,175.52,0.665,293.6,335.5,17,202
2025-01-13T07:28:55.2405776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,175.52,0.665,293.6,335.5,17,202
2025-01-13T07:28:55.3029252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,175.52,0.665,293.6,335.5,17,202
2025-01-13T07:28:55.3654948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,175.52,0.665,293.6,335.5,17,202
2025-01-13T07:28:55.4436830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,174.54,0.665,293.6,335.5,17,201
2025-01-13T07:28:55.5061010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,174.33,0.762,296.8,335.5,17,201
2025-01-13T07:28:55.5998850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,173.94,0.762,296.8,335.1,17,201
2025-01-13T07:28:55.6311455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,173.94,0.762,296.8,335.1,17,201
2025-01-13T07:28:55.6936163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,173.94,0.762,296.8,335.1,17,201
2025-01-13T07:28:55.7717078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,172.97,0.762,296.8,335.1,17,200
2025-01-13T07:28:55.8342223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.99,0.762,296.8,335.1,17,199
2025-01-13T07:28:55.8966862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.99,0.762,296.8,335.1,17,199
2025-01-13T07:28:55.9591370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.02,0.762,296.8,335.1,17,198
2025-01-13T07:28:56.0216883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.02,0.762,296.8,335.1,17,198
2025-01-13T07:28:56.0997990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.13,0.762,296.8,335.1,18,198
2025-01-13T07:28:56.1621819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.13,0.762,296.8,335.1,18,198
2025-01-13T07:28:56.2247622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.13,0.762,296.8,335.1,18,198
2025-01-13T07:28:56.2872464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.15,0.762,296.8,335.1,18,197
2025-01-13T07:28:56.3497691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.15,0.762,296.8,335.1,18,197
2025-01-13T07:28:56.4121901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.15,0.762,296.8,335.1,18,197
2025-01-13T07:28:56.4903302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.85,0.945,299.5,335.1,18,195
2025-01-13T07:28:56.5527883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.85,0.945,299.5,335.1,18,195
2025-01-13T07:28:56.6153063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.56,0.945,299.5,334.8,18,195
2025-01-13T07:28:56.6778495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.6,0.945,299.5,334.8,18,194
2025-01-13T07:28:56.7402888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.6,0.945,299.5,334.8,18,194
2025-01-13T07:28:56.8184008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.6,0.945,299.5,334.8,18,194
2025-01-13T07:28:56.8809450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.56,0.945,299.5,334.8,18,195
2025-01-13T07:28:56.9433686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.56,0.945,299.5,334.8,18,195
2025-01-13T07:28:57.0058465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.56,0.945,299.5,334.8,18,195
2025-01-13T07:28:57.0683393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.56,0.945,299.5,334.8,18,195
2025-01-13T07:28:57.1464073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,167.43,0.945,299.5,334.8,17,195
2025-01-13T07:28:57.2089409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,167.43,0.945,299.5,334.8,17,195
2025-01-13T07:28:57.2713861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,167.43,0.945,299.5,334.8,17,195
2025-01-13T07:28:57.3339043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,167.43,0.945,299.5,334.8,17,195
2025-01-13T07:28:57.3963035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,167.43,0.945,299.5,334.8,17,195
2025-01-13T07:28:57.4744753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,167.43,0.945,299.5,334.8,17,195
2025-01-13T07:28:57.5369818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,165.96,1.158,299.3,334.8,17,194
2025-01-13T07:28:57.5995180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.25,1.158,299.3,335.1,17,194
2025-01-13T07:28:57.6619812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.25,1.158,299.3,335.1,17,194
2025-01-13T07:28:57.7244843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,167.2,1.158,299.3,335.1,17,195
2025-01-13T07:28:57.8025644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,169.12,1.158,299.3,335.1,17,197
2025-01-13T07:28:57.8650544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.99,1.158,299.3,335.1,17,200
2025-01-13T07:28:57.9275289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,173.92,1.158,299.3,335.1,17,202
2025-01-13T07:28:57.9900219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,174.88,1.158,299.3,335.1,17,203
2025-01-13T07:28:58.0524080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.84,1.158,299.3,335.1,17,204
2025-01-13T07:28:58.1306429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,175.43,1.158,299.3,335.1,15,204
2025-01-13T07:28:58.1931010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,175.43,1.158,299.3,335.1,15,204
2025-01-13T07:28:58.2556472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,176.38,1.158,299.3,335.1,15,205
2025-01-13T07:28:58.3181037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,176.38,1.158,299.3,335.1,15,205
2025-01-13T07:28:58.3805683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,176.38,1.158,299.3,335.1,15,205
2025-01-13T07:28:58.4430846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,176.38,1.158,299.3,335.1,15,205
2025-01-13T07:28:58.5212222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.87,1.293,298.1,335.1,15,206
2025-01-13T07:28:58.5992846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,178.41,1.293,298.1,335.7,15,207
2025-01-13T07:28:58.6461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,179.37,1.293,298.1,335.7,15,208
2025-01-13T07:28:58.7086739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,180.33,1.293,298.1,335.7,15,209
2025-01-13T07:28:58.7711244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,181.29,1.293,298.1,335.7,15,210
2025-01-13T07:28:58.8492674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,181.29,1.293,298.1,335.7,15,210
2025-01-13T07:28:58.9117065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,180.33,1.293,298.1,335.7,15,209
2025-01-13T07:28:58.9742096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,178.41,1.293,298.1,335.7,15,207
2025-01-13T07:28:59.0366600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.49,1.293,298.1,335.7,15,205
2025-01-13T07:28:59.0991882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.53,1.293,298.1,335.7,15,204
2025-01-13T07:28:59.1772999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.53,1.293,298.1,335.7,15,204
2025-01-13T07:28:59.2397873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.53,1.293,298.1,335.7,15,204
2025-01-13T07:28:59.3023865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.49,1.293,298.1,335.7,15,205
2025-01-13T07:28:59.3647923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,179.37,1.293,298.1,335.7,15,208
2025-01-13T07:28:59.4294201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,182.25,1.293,298.1,335.7,15,211
2025-01-13T07:28:59.4918480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,184.37,1.216,295.6,335.7,15,213
2025-01-13T07:28:59.5856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,186.8,1.216,295.6,336.2,15,215
2025-01-13T07:28:59.6324285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,186.8,1.216,295.6,336.2,15,215
2025-01-13T07:28:59.6949519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,185.82,1.216,295.6,336.2,15,214
2025-01-13T07:28:59.7575247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,183.88,1.216,295.6,336.2,15,212
2025-01-13T07:28:59.8199550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,182.91,1.216,295.6,336.2,15,211
2025-01-13T07:28:59.8979565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,180.01,1.216,295.6,336.2,15,208
2025-01-13T07:28:59.9606819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.11,1.216,295.6,336.2,15,205
2025-01-13T07:29:00.0230056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,176.15,1.216,295.6,336.2,15,204
2025-01-13T07:29:00.0855701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.23,1.216,295.6,336.2,15,202
2025-01-13T07:29:00.1480138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.27,1.216,295.6,336.2,15,201
2025-01-13T07:29:00.2261118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.27,1.216,295.6,336.2,15,201
2025-01-13T07:29:00.2886087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.23,1.216,295.6,336.2,15,202
2025-01-13T07:29:00.3510110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,176.15,1.216,295.6,336.2,15,204
2025-01-13T07:29:00.4134724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,176.15,1.216,295.6,336.2,15,204
2025-01-13T07:29:00.4779273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,177.93,0.941,292.7,336.2,15,205
2025-01-13T07:29:00.5404303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,177.93,0.941,292.7,336.2,15,205
2025-01-13T07:29:00.6186585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,177.16,0.941,292.7,336.4,15,204
2025-01-13T07:29:00.6810478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,177.16,0.941,292.7,336.4,15,204
2025-01-13T07:29:00.7435385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,176.18,0.941,292.7,336.4,15,203
2025-01-13T07:29:00.8060187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,175.21,0.941,292.7,336.4,15,202
2025-01-13T07:29:00.8685281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,175.21,0.941,292.7,336.4,15,202
2025-01-13T07:29:00.9466013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,175.21,0.941,292.7,336.4,15,202
2025-01-13T07:29:01.0091417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,175.21,0.941,292.7,336.4,15,202
2025-01-13T07:29:01.0716129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,174.24,0.941,292.7,336.4,15,201
2025-01-13T07:29:01.1341027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.3,0.941,292.7,336.4,15,199
2025-01-13T07:29:01.1965425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,66.97,0.941,292.7,336.4,15,19888
2025-01-13T07:29:01.2746892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.33,0.941,292.7,336.4,15,198
2025-01-13T07:29:01.3371195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.36,0.941,292.7,336.4,15,197
2025-01-13T07:29:01.3995915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,168.43,0.941,292.7,336.4,15,195
2025-01-13T07:29:01.4621509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,167.46,0.941,292.7,336.4,15,194
2025-01-13T07:29:01.5246379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,167.28,0.686,293.4,336.4,15,193
2025-01-13T07:29:01.6028032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,166.6,0.686,293.4,336.7,15,192
2025-01-13T07:29:01.6652749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.63,0.686,293.4,336.7,15,191
2025-01-13T07:29:01.7278149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,166.6,0.686,293.4,336.7,15,192
2025-01-13T07:29:01.7902182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,167.57,0.686,293.4,336.7,15,193
2025-01-13T07:29:01.8525845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,167.57,0.686,293.4,336.7,15,193
2025-01-13T07:29:01.9308727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,168.55,0.686,293.4,336.7,15,194
2025-01-13T07:29:01.9931591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,168.55,0.686,293.4,336.7,15,194
2025-01-13T07:29:02.0557414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.52,0.686,293.4,336.7,15,195
2025-01-13T07:29:02.1182715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,169.66,0.686,293.4,336.7,16,195
2025-01-13T07:29:02.1807436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,169.66,0.686,293.4,336.7,16,195
2025-01-13T07:29:02.2432392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,170.63,0.686,293.4,336.7,16,196
2025-01-13T07:29:02.3213821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,171.61,0.686,293.4,336.7,16,197
2025-01-13T07:29:02.3837368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,171.61,0.686,293.4,336.7,16,197
2025-01-13T07:29:02.4463069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,171.61,0.686,293.4,336.7,16,197
2025-01-13T07:29:02.5088252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.96,0.632,301.8,336.7,16,197
2025-01-13T07:29:02.5869854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.86,0.632,301.8,336.6,16,197
2025-01-13T07:29:02.6493739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.86,0.632,301.8,336.6,16,197
2025-01-13T07:29:02.7119453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.86,0.632,301.8,336.6,16,197
2025-01-13T07:29:02.7744219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.86,0.632,301.8,336.6,16,197
2025-01-13T07:29:02.8369021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.84,0.632,301.8,336.6,16,198
2025-01-13T07:29:02.8992984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.84,0.632,301.8,336.6,16,198
2025-01-13T07:29:02.9774596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.86,0.632,301.8,336.6,16,197
2025-01-13T07:29:03.0398464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,170.89,0.632,301.8,336.6,16,196
2025-01-13T07:29:03.1024765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.94,0.632,301.8,336.6,16,194
2025-01-13T07:29:03.1649408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.94,0.632,301.8,336.6,16,194
2025-01-13T07:29:03.2274134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.94,0.632,301.8,336.6,16,194
2025-01-13T07:29:03.3054584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.94,0.632,301.8,336.6,16,194
2025-01-13T07:29:03.3680401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,168.64,0.809,306.1,336.6,16,194
2025-01-13T07:29:03.4306045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.61,0.809,306.1,336.6,16,195
2025-01-13T07:29:03.4928694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.61,0.809,306.1,336.6,16,195
2025-01-13T07:29:03.5555183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.61,0.809,306.1,336.6,16,195
2025-01-13T07:29:03.6336620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.03,0.809,306.1,336,16,195
2025-01-13T07:29:03.6960666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.03,0.809,306.1,336,16,195
2025-01-13T07:29:03.7585529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.03,0.809,306.1,336,16,195
2025-01-13T07:29:03.8227604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.03,0.809,306.1,336,16,195
2025-01-13T07:29:03.8865482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.03,0.809,306.1,336,16,195
2025-01-13T07:29:03.9477338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.03,0.809,306.1,336,16,195
2025-01-13T07:29:04.0258933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,170.96,0.809,306.1,336,16,197
2025-01-13T07:29:04.0884470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.79,0.809,306.1,336,15,198
2025-01-13T07:29:04.1509107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172.75,0.809,306.1,336,15,199
2025-01-13T07:29:04.2133995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,174.68,0.809,306.1,336,15,201
2025-01-13T07:29:04.2758704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,174.68,0.809,306.1,336,15,201
2025-01-13T07:29:04.3539749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,175.65,0.809,306.1,336,15,202
2025-01-13T07:29:04.4165341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,175.65,0.809,306.1,336,15,202
2025-01-13T07:29:04.4789767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.9,1.013,301.7,336,15,202
2025-01-13T07:29:04.5414776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.9,1.013,301.7,336,15,202
2025-01-13T07:29:04.6039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,174.61,1.013,301.7,335.7,15,202
2025-01-13T07:29:04.6820639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,173.65,1.013,301.7,335.7,15,201
2025-01-13T07:29:04.7445390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,173.65,1.013,301.7,335.7,15,201
2025-01-13T07:29:04.8070329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.69,1.013,301.7,335.7,15,200
2025-01-13T07:29:04.8695714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,171.73,1.013,301.7,335.7,15,199
2025-01-13T07:29:04.9319684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,171.73,1.013,301.7,335.7,15,199
2025-01-13T07:29:04.9974786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.78,1.013,301.7,335.7,15,198
2025-01-13T07:29:05.0755483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.78,1.013,301.7,335.7,15,198
2025-01-13T07:29:05.1380429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.78,1.013,301.7,335.7,15,198
2025-01-13T07:29:05.2005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.78,1.013,301.7,335.7,15,198
2025-01-13T07:29:05.2629970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.78,1.013,301.7,335.7,15,198
2025-01-13T07:29:05.3276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.78,1.013,301.7,335.7,15,198
2025-01-13T07:29:05.3900970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.78,1.013,301.7,335.7,15,198
2025-01-13T07:29:05.4682413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.78,1.013,301.7,335.7,15,198
2025-01-13T07:29:05.5306906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,170.36,1.055,294.4,335.7,15,198
2025-01-13T07:29:05.5932453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.74,1.055,294.4,336.1,15,198
2025-01-13T07:29:05.6578671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,169.78,1.055,294.4,336.1,15,197
2025-01-13T07:29:05.7203236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,168.82,1.055,294.4,336.1,15,196
2025-01-13T07:29:05.7827051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,167.86,1.055,294.4,336.1,15,195
2025-01-13T07:29:05.8609177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,167.86,1.055,294.4,336.1,15,195
2025-01-13T07:29:05.9234546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,167.86,1.055,294.4,336.1,15,195
2025-01-13T07:29:05.9858408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,167.86,1.055,294.4,336.1,15,195
2025-01-13T07:29:06.0510046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,167.86,1.055,294.4,336.1,15,195
2025-01-13T07:29:06.1135819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.98,1.055,294.4,336.1,16,197
2025-01-13T07:29:06.1760926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.98,1.055,294.4,336.1,16,197
2025-01-13T07:29:06.2541322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.98,1.055,294.4,336.1,16,197
2025-01-13T07:29:06.3166427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.98,1.055,294.4,336.1,16,197
2025-01-13T07:29:06.3711973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.98,1.055,294.4,336.1,16,197
2025-01-13T07:29:06.4493078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,169.02,1.055,294.4,336.1,16,196
2025-01-13T07:29:06.5118366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,168.07,0.986,288.9,336.1,16,195
2025-01-13T07:29:06.5898992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.84,0.986,288.9,336.9,16,195
2025-01-13T07:29:06.6367050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.84,0.986,288.9,336.9,16,195
2025-01-13T07:29:06.6991154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.84,0.986,288.9,336.9,16,195
2025-01-13T07:29:06.7772963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.78,0.986,288.9,336.9,16,197
2025-01-13T07:29:06.8398048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.78,0.986,288.9,336.9,16,197
2025-01-13T07:29:06.9022442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.78,0.986,288.9,336.9,16,197
2025-01-13T07:29:06.9648269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,171.76,0.986,288.9,336.9,16,198
2025-01-13T07:29:07.0272667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,171.76,0.986,288.9,336.9,16,198
2025-01-13T07:29:07.1054207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,173.07,0.986,288.9,336.9,18,199
2025-01-13T07:29:07.1679053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,173.07,0.986,288.9,336.9,18,199
2025-01-13T07:29:07.2304477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,173.07,0.986,288.9,336.9,18,199
2025-01-13T07:29:07.2929236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,173.07,0.986,288.9,336.9,18,199
2025-01-13T07:29:07.3553929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,173.07,0.986,288.9,336.9,18,199
2025-01-13T07:29:07.4335018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,173.07,0.986,288.9,336.9,18,199
2025-01-13T07:29:07.4958970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.1,0.986,288.9,336.9,18,198
2025-01-13T07:29:07.5585102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.36,0.915,291.7,336.9,18,198
2025-01-13T07:29:07.6209380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.85,0.915,291.7,337.4,18,198
2025-01-13T07:29:07.6834554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.85,0.915,291.7,337.4,18,198
2025-01-13T07:29:07.7615456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.85,0.915,291.7,337.4,18,198
2025-01-13T07:29:07.8240709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.85,0.915,291.7,337.4,18,198
2025-01-13T07:29:07.8864679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.85,0.915,291.7,337.4,18,198
2025-01-13T07:29:07.9490291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.85,0.915,291.7,337.4,18,198
2025-01-13T07:29:08.0114784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,173.82,0.915,291.7,337.4,18,199
2025-01-13T07:29:08.0896081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.8,0.915,291.7,337.4,18,200
2025-01-13T07:29:08.1520179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,175.78,0.915,291.7,337.4,18,201
2025-01-13T07:29:08.2145940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,175.78,0.915,291.7,337.4,18,201
2025-01-13T07:29:08.2770690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,176.76,0.915,291.7,337.4,18,202
2025-01-13T07:29:08.3395853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,176.76,0.915,291.7,337.4,18,202
2025-01-13T07:29:08.4177305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,175.78,0.915,291.7,337.4,18,201
2025-01-13T07:29:08.4801615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,176.07,0.89,300.6,337.4,18,201
2025-01-13T07:29:08.5426126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.12,0.89,300.6,337.4,18,199
2025-01-13T07:29:08.6051109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.83,0.89,300.6,337.1,18,199
2025-01-13T07:29:08.6676011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.86,0.89,300.6,337.1,18,198
2025-01-13T07:29:08.7300995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.86,0.89,300.6,337.1,18,198
2025-01-13T07:29:08.8081815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.86,0.89,300.6,337.1,18,198
2025-01-13T07:29:08.8707318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.86,0.89,300.6,337.1,18,198
2025-01-13T07:29:08.9331677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.86,0.89,300.6,337.1,18,198
2025-01-13T07:29:08.9956666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.86,0.89,300.6,337.1,18,198
2025-01-13T07:29:09.0580945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.86,0.89,300.6,337.1,18,198
2025-01-13T07:29:09.1361193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.7,0.89,300.6,337.1,17,199
2025-01-13T07:29:09.1987480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.7,0.89,300.6,337.1,17,199
2025-01-13T07:29:09.2612451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.7,0.89,300.6,337.1,17,199
2025-01-13T07:29:09.3237004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,171.76,0.89,300.6,337.1,17,197
2025-01-13T07:29:09.3877378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,169.83,0.89,300.6,337.1,17,195
2025-01-13T07:29:09.4642231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,168.86,0.89,300.6,337.1,17,194
2025-01-13T07:29:09.5267917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.17,0.89,309.1,337.1,17,194
2025-01-13T07:29:09.5894107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,168.59,0.89,309.1,336.5,17,194
2025-01-13T07:29:09.6518056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,168.59,0.89,309.1,336.5,17,194
2025-01-13T07:29:09.7142367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,168.59,0.89,309.1,336.5,17,194
2025-01-13T07:29:09.7924938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,168.59,0.89,309.1,336.5,17,194
2025-01-13T07:29:09.8548870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,169.55,0.89,309.1,336.5,17,195
2025-01-13T07:29:09.9173791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,170.52,0.89,309.1,336.5,17,196
2025-01-13T07:29:09.9798045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.44,0.89,309.1,336.5,17,198
2025-01-13T07:29:10.0423543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,172.44,0.89,309.1,336.5,17,198
2025-01-13T07:29:10.1204235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,173.28,0.89,309.1,336.5,16,199
2025-01-13T07:29:10.1829250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,173.28,0.89,309.1,336.5,16,199
2025-01-13T07:29:10.2453835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,173.28,0.89,309.1,336.5,16,199
2025-01-13T07:29:10.3079166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,173.28,0.89,309.1,336.5,16,199
2025-01-13T07:29:10.3703882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,173.28,0.89,309.1,336.5,16,199
2025-01-13T07:29:10.4485234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,173.28,0.89,309.1,336.5,16,199
2025-01-13T07:29:10.5110127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,172.4,0.868,310,336.5,16,198
2025-01-13T07:29:10.5889824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,172.4,0.868,310,336.5,16,198
2025-01-13T07:29:10.6359723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,172.4,0.868,310,336.5,16,198
2025-01-13T07:29:10.6985793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,173.37,0.868,310,336.5,16,199
2025-01-13T07:29:10.7766003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,173.37,0.868,310,336.5,16,199
2025-01-13T07:29:10.8390693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,172.4,0.868,310,336.5,16,198
2025-01-13T07:29:10.9013843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,171.44,0.868,310,336.5,16,197
2025-01-13T07:29:10.9640402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,171.44,0.868,310,336.5,16,197
2025-01-13T07:29:11.0264904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.52,0.868,310,336.5,16,195
2025-01-13T07:29:11.0888928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.52,0.868,310,336.5,16,195
2025-01-13T07:29:11.1671080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.52,0.868,310,336.5,16,195
2025-01-13T07:29:11.2296638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.52,0.868,310,336.5,16,195
2025-01-13T07:29:11.2921094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,171.44,0.868,310,336.5,16,197
2025-01-13T07:29:11.3545344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,172.4,0.868,310,336.5,16,198
2025-01-13T07:29:11.4170837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,175.29,0.868,310,336.5,16,201
2025-01-13T07:29:11.4950661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,176.06,0.83,300.8,336.5,16,202
2025-01-13T07:29:11.5577356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,176.06,0.83,300.8,336.5,16,202
2025-01-13T07:29:11.6201625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,176.35,0.83,300.8,336.8,16,202
2025-01-13T07:29:11.6826254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,175.38,0.83,300.8,336.8,16,201
2025-01-13T07:29:11.7452754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,174.41,0.83,300.8,336.8,16,200
2025-01-13T07:29:11.8232502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.44,0.83,300.8,336.8,16,199
2025-01-13T07:29:11.8857375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.44,0.83,300.8,336.8,16,199
2025-01-13T07:29:11.9482235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.44,0.83,300.8,336.8,16,199
2025-01-13T07:29:12.0106898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,175.38,0.83,300.8,336.8,16,201
2025-01-13T07:29:12.0730822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,175.38,0.83,300.8,336.8,16,201
2025-01-13T07:29:12.1512441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,175.38,0.83,300.8,336.8,16,201
2025-01-13T07:29:12.2137783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,175.38,0.83,300.8,336.8,16,201
2025-01-13T07:29:12.2694198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,174.41,0.83,300.8,336.8,16,200
2025-01-13T07:29:12.3475132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.44,0.83,300.8,336.8,16,199
2025-01-13T07:29:12.4101620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.44,0.83,300.8,336.8,16,199
2025-01-13T07:29:12.4725211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.18,0.821,290.1,336.8,16,199
2025-01-13T07:29:12.5349894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.18,0.821,290.1,336.8,16,199
2025-01-13T07:29:12.5974800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.18,0.821,290.1,336.8,16,199
2025-01-13T07:29:12.6755888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.18,0.821,290.1,336.8,16,199
2025-01-13T07:29:12.7412926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.18,0.821,290.1,336.8,16,199
2025-01-13T07:29:12.8037980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.18,0.821,290.1,336.8,16,199
2025-01-13T07:29:12.8662153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.18,0.821,290.1,336.8,16,199
2025-01-13T07:29:12.9358203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,174.16,0.821,290.1,336.8,16,200
2025-01-13T07:29:12.9912472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,175.13,0.821,290.1,336.8,16,201
2025-01-13T07:29:13.0693184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,175.13,0.821,290.1,336.8,16,201
2025-01-13T07:29:13.1317611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,175.42,0.821,290.1,336.8,18,201
2025-01-13T07:29:13.1943459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,176.41,0.821,290.1,336.8,18,202
2025-01-13T07:29:13.2600330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,176.41,0.821,290.1,336.8,18,202
2025-01-13T07:29:13.3224995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,176.41,0.821,290.1,336.8,18,202
2025-01-13T07:29:13.3858408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,176.41,0.821,290.1,336.8,18,202
2025-01-13T07:29:13.4474967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,176.41,0.821,290.1,336.8,18,202
2025-01-13T07:29:13.5256051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.46,0.794,288.4,336.8,18,202
2025-01-13T07:29:13.5881308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,176.26,0.794,288.4,336.6,18,202
2025-01-13T07:29:13.6506307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,175.28,0.794,288.4,336.6,18,201
2025-01-13T07:29:13.7130867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,175.28,0.794,288.4,336.6,18,201
2025-01-13T07:29:13.7755166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,174.29,0.794,288.4,336.6,18,200
2025-01-13T07:29:13.8536360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,173.31,0.794,288.4,336.6,18,199
2025-01-13T07:29:13.9162636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,173.31,0.794,288.4,336.6,18,199
2025-01-13T07:29:13.9785047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,172.33,0.794,288.4,336.6,18,198
2025-01-13T07:29:14.0411507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,172.33,0.794,288.4,336.6,18,198
2025-01-13T07:29:14.1035963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,172.33,0.794,288.4,336.6,18,198
2025-01-13T07:29:14.1817342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,171.35,0.794,288.4,336.6,18,197
2025-01-13T07:29:14.2442303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,171.35,0.794,288.4,336.6,18,197
2025-01-13T07:29:14.3084787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,171.35,0.794,288.4,336.6,18,197
2025-01-13T07:29:14.3710748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,171.35,0.794,288.4,336.6,18,197
2025-01-13T07:29:14.4335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,171.35,0.794,288.4,336.6,18,197
2025-01-13T07:29:14.4960211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.61,0.762,296.5,336.6,18,197
2025-01-13T07:29:14.5763365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.61,0.762,296.5,336.6,18,197
2025-01-13T07:29:14.6387726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.51,0.762,296.5,336.5,18,197
2025-01-13T07:29:14.7012898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.51,0.762,296.5,336.5,18,197
2025-01-13T07:29:14.7637906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.51,0.762,296.5,336.5,18,197
2025-01-13T07:29:14.8262583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.51,0.762,296.5,336.5,18,197
2025-01-13T07:29:14.9043161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.56,0.762,296.5,336.5,18,195
2025-01-13T07:29:14.9668146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.56,0.762,296.5,336.5,18,195
2025-01-13T07:29:15.0293710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.56,0.762,296.5,336.5,18,195
2025-01-13T07:29:15.0916806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.66,0.762,296.5,336.5,19,195
2025-01-13T07:29:15.1542495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.66,0.762,296.5,336.5,19,195
2025-01-13T07:29:15.2167971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.66,0.762,296.5,336.5,19,195
2025-01-13T07:29:15.2948230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.66,0.762,296.5,336.5,19,195
2025-01-13T07:29:15.3572687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.66,0.762,296.5,336.5,19,195
2025-01-13T07:29:15.4198843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.66,0.762,296.5,336.5,19,195
2025-01-13T07:29:15.4823829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.66,0.762,296.5,336.5,19,195
2025-01-13T07:29:15.5446661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,170.73,0.811,304.4,336.5,19,196
2025-01-13T07:29:15.6229769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:15.6855201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:15.7478406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:15.8104656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:15.8729328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:15.9509955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:16.0135288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:16.0760242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:16.1384517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:16.2009675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:16.2790941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:16.3416079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:16.4040630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,171.99,0.811,304.4,336.8,19,197
2025-01-13T07:29:16.4665783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,171.86,0.904,306.6,336.8,19,197
2025-01-13T07:29:16.5290760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,171.86,0.904,306.6,336.8,19,197
2025-01-13T07:29:16.6072548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.06,0.904,306.6,337,19,197
2025-01-13T07:29:16.6696311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.06,0.904,306.6,337,19,197
2025-01-13T07:29:16.7321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.06,0.904,306.6,337,19,197
2025-01-13T07:29:16.8044892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.06,0.904,306.6,337,19,197
2025-01-13T07:29:16.8670138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.06,0.904,306.6,337,19,197
2025-01-13T07:29:16.9294893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.06,0.904,306.6,337,19,197
2025-01-13T07:29:16.9918862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.06,0.904,306.6,337,19,197
2025-01-13T07:29:17.0587127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.06,0.904,306.6,337,19,197
2025-01-13T07:29:17.1211456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.99,0.904,306.6,337,18,196
2025-01-13T07:29:17.1837673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.99,0.904,306.6,337,18,196
2025-01-13T07:29:17.2618556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.99,0.904,306.6,337,18,196
2025-01-13T07:29:17.3243321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.99,0.904,306.6,337,18,196
2025-01-13T07:29:17.3868334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.95,0.904,306.6,337,18,197
2025-01-13T07:29:17.4493415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.95,0.904,306.6,337,18,197
2025-01-13T07:29:17.5119714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.82,0.947,305.6,337,18,197
2025-01-13T07:29:17.5899058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.63,0.947,305.6,336.8,18,197
2025-01-13T07:29:17.6523961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.63,0.947,305.6,336.8,18,197
2025-01-13T07:29:17.7149009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.67,0.947,305.6,336.8,18,196
2025-01-13T07:29:17.7772924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,170.67,0.947,305.6,336.8,18,196
2025-01-13T07:29:17.8398533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.63,0.947,305.6,336.8,18,197
2025-01-13T07:29:17.9179984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,172.6,0.947,305.6,336.8,18,198
2025-01-13T07:29:17.9803885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,173.56,0.947,305.6,336.8,18,199
2025-01-13T07:29:18.0429513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,174.53,0.947,305.6,336.8,18,200
2025-01-13T07:29:18.1054272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,175.49,0.947,305.6,336.8,18,201
2025-01-13T07:29:18.1678794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,174.53,0.947,305.6,336.8,18,200
2025-01-13T07:29:18.2459093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,173.56,0.947,305.6,336.8,18,199
2025-01-13T07:29:18.3085249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,173.56,0.947,305.6,336.8,18,199
2025-01-13T07:29:18.3710781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,172.6,0.947,305.6,336.8,18,198
2025-01-13T07:29:18.4335343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,171.63,0.947,305.6,336.8,18,197
2025-01-13T07:29:18.4958910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,171.63,0.914,303.3,336.8,18,197
2025-01-13T07:29:18.5584200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,171.63,0.914,303.3,336.8,18,197
2025-01-13T07:29:18.6365415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,171.34,0.914,303.3,336.5,18,197
2025-01-13T07:29:18.6990288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,172.3,0.914,303.3,336.5,18,198
2025-01-13T07:29:18.7615810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,172.3,0.914,303.3,336.5,18,198
2025-01-13T07:29:18.8241081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,173.27,0.914,303.3,336.5,18,199
2025-01-13T07:29:18.8865680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,173.27,0.914,303.3,336.5,18,199
2025-01-13T07:29:18.9646242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,173.27,0.914,303.3,336.5,18,199
2025-01-13T07:29:19.0270266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,173.27,0.914,303.3,336.5,18,199
2025-01-13T07:29:19.0894965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,173.27,0.914,303.3,336.5,18,199
2025-01-13T07:29:19.1520712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,172.3,0.914,303.3,336.5,18,198
2025-01-13T07:29:19.2144601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,171.34,0.914,303.3,336.5,18,197
2025-01-13T07:29:19.2926922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,170.37,0.914,303.3,336.5,18,196
2025-01-13T07:29:19.3551611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.4,0.914,303.3,336.5,18,195
2025-01-13T07:29:19.4176598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.4,0.914,303.3,336.5,18,195
2025-01-13T07:29:19.4801468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.41,0.891,302,336.5,18,195
2025-01-13T07:29:19.5426531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.41,0.891,302,336.5,18,195
2025-01-13T07:29:19.6207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,171.06,0.891,302,336.2,18,197
2025-01-13T07:29:19.6831817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,172.03,0.891,302,336.2,18,198
2025-01-13T07:29:19.7457120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,173,0.891,302,336.2,18,199
2025-01-13T07:29:19.8082719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,173,0.891,302,336.2,18,199
2025-01-13T07:29:19.8706974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,172.03,0.891,302,336.2,18,198
2025-01-13T07:29:19.9488029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,171.06,0.891,302,336.2,18,197
2025-01-13T07:29:20.0112824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.09,0.891,302,336.2,18,196
2025-01-13T07:29:20.0736853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.12,0.891,302,336.2,18,195
2025-01-13T07:29:20.1361837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.12,0.891,302,336.2,18,195
2025-01-13T07:29:20.1987621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.12,0.891,302,336.2,18,195
2025-01-13T07:29:20.2768672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.12,0.891,302,336.2,18,195
2025-01-13T07:29:20.3393509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.12,0.891,302,336.2,18,195
2025-01-13T07:29:20.4018118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,171.06,0.891,302,336.2,18,197
2025-01-13T07:29:20.4643601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,171.06,0.891,302,336.2,18,197
2025-01-13T07:29:20.5268125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,171.01,0.909,301.9,336.2,18,197
2025-01-13T07:29:20.5893391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,170.72,0.909,301.9,335.9,18,197
2025-01-13T07:29:20.6673544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.75,0.909,301.9,335.9,18,196
2025-01-13T07:29:20.7298892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.75,0.909,301.9,335.9,18,196
2025-01-13T07:29:20.7941526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:20.8566596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:20.9190815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:20.9972645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.0597418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.1243162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.1868020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.2494001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.3117929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.3899014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.4524055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.5148714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.79,0.909,301.9,335.9,18,195
2025-01-13T07:29:21.5773920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:21.6398343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:21.7179956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:21.7804314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:21.8429406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:21.9053446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:21.9679318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:22.0460906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:22.1085498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,168.53,0.981,301.8,335.8,18,195
2025-01-13T07:29:22.1710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,169.49,0.981,301.8,335.8,18,196
2025-01-13T07:29:22.2333931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,169.49,0.981,301.8,335.8,18,196
2025-01-13T07:29:22.2989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,169.49,0.981,301.8,335.8,18,196
2025-01-13T07:29:22.3614150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.46,0.981,301.8,335.8,18,197
2025-01-13T07:29:22.4239424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.46,0.981,301.8,335.8,18,197
2025-01-13T07:29:22.5020691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,170.46,0.981,301.8,335.8,18,197
2025-01-13T07:29:22.5801384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:22.6270129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:22.6895153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:22.7519613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:22.8301292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:22.8925949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:22.9549650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:23.0175160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:23.0799946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:23.1580907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:23.2206660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:23.2831070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,170.27,1.05,301.2,335.8,18,197
2025-01-13T07:29:23.3456522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,171.24,1.05,301.2,335.8,18,198
2025-01-13T07:29:23.4081309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,171.24,1.05,301.2,335.8,18,198
2025-01-13T07:29:23.4861494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,171.24,1.05,301.2,335.8,18,198
2025-01-13T07:29:23.5486123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.12,1.09,300.7,335.8,18,198
2025-01-13T07:29:23.6112441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.12,1.09,300.7,335.8,18,198
2025-01-13T07:29:23.6736815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.12,1.09,300.7,335.8,18,198
2025-01-13T07:29:23.7362132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.12,1.09,300.7,335.8,18,198
2025-01-13T07:29:23.8141671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:23.8767493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:23.9391178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,171.12,1.09,300.7,335.8,18,198
2025-01-13T07:29:24.0017249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:24.0641835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:24.1277836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:24.2048425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:24.2672600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:24.3298277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:24.3923126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:24.4704370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,172.09,1.09,300.7,335.8,18,199
2025-01-13T07:29:24.5329395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,172.05,1.104,300.5,335.8,18,199
2025-01-13T07:29:24.5953688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,173.01,1.104,300.5,335.8,18,200
2025-01-13T07:29:24.6578284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,173.97,1.104,300.5,335.8,18,201
2025-01-13T07:29:24.7203786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,173.97,1.104,300.5,335.8,18,201
2025-01-13T07:29:24.7828318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,173.97,1.104,300.5,335.8,18,201
2025-01-13T07:29:24.8610056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,173.97,1.104,300.5,335.8,18,201
2025-01-13T07:29:24.9233130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,173.97,1.104,300.5,335.8,18,201
2025-01-13T07:29:24.9859669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,173.97,1.104,300.5,335.8,18,201
2025-01-13T07:29:25.0483326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,173.97,1.104,300.5,335.8,18,201
2025-01-13T07:29:25.1108544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,173.81,1.104,300.5,335.8,17,201
2025-01-13T07:29:25.1890055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,173.81,1.104,300.5,335.8,17,201
2025-01-13T07:29:25.2513863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,173.81,1.104,300.5,335.8,17,201
2025-01-13T07:29:25.3139961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,174.78,1.104,300.5,335.8,17,202
2025-01-13T07:29:25.3764661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,174.78,1.104,300.5,335.8,17,202
2025-01-13T07:29:25.4389675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,175.74,1.104,300.5,335.8,17,203
2025-01-13T07:29:25.5171097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.7,1.103,300.3,335.8,17,204
2025-01-13T07:29:25.5795384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.7,1.103,300.3,335.8,17,204
2025-01-13T07:29:25.6419618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.7,1.103,300.3,335.8,17,204
2025-01-13T07:29:25.7045137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.7,1.103,300.3,335.8,17,204
2025-01-13T07:29:25.7670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.7,1.103,300.3,335.8,17,204
2025-01-13T07:29:25.8451155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.7,1.103,300.3,335.8,17,204
2025-01-13T07:29:25.9075829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.74,1.103,300.3,335.8,17,203
2025-01-13T07:29:25.9701054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.74,1.103,300.3,335.8,17,203
2025-01-13T07:29:26.0325982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.74,1.103,300.3,335.8,17,203
2025-01-13T07:29:26.0949885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.74,1.103,300.3,335.8,17,203
2025-01-13T07:29:26.1731911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.74,1.103,300.3,335.8,17,203
2025-01-13T07:29:26.2357093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.7,1.103,300.3,335.8,17,204
2025-01-13T07:29:26.2981587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.74,1.103,300.3,335.8,17,203
2025-01-13T07:29:26.3606443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.74,1.103,300.3,335.8,17,203
2025-01-13T07:29:26.4231620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,174.77,1.103,300.3,335.8,17,202
2025-01-13T07:29:26.5012827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,174.93,1.025,298.9,335.8,17,202
2025-01-13T07:29:26.5794102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:26.6261823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:26.6886332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:26.7512525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,176,1.025,298.9,335.9,17,203
2025-01-13T07:29:26.8137084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,176,1.025,298.9,335.9,17,203
2025-01-13T07:29:26.8917956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,176.97,1.025,298.9,335.9,17,204
2025-01-13T07:29:26.9542661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,176.97,1.025,298.9,335.9,17,204
2025-01-13T07:29:27.0167926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,176,1.025,298.9,335.9,17,203
2025-01-13T07:29:27.0792342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:27.1417715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:27.2198493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:27.2823500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:27.3448427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:27.4073413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.03,1.025,298.9,335.9,17,202
2025-01-13T07:29:27.4697832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.48,0.879,300.8,335.9,17,202
2025-01-13T07:29:27.5479247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.48,0.879,300.8,335.9,17,202
2025-01-13T07:29:27.6104167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.68,0.879,300.8,336.1,17,202
2025-01-13T07:29:27.6728680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.68,0.879,300.8,336.1,17,202
2025-01-13T07:29:27.7353703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.68,0.879,300.8,336.1,17,202
2025-01-13T07:29:27.7978953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.68,0.879,300.8,336.1,17,202
2025-01-13T07:29:27.8759435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.68,0.879,300.8,336.1,17,202
2025-01-13T07:29:27.9384635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.68,0.879,300.8,336.1,17,202
2025-01-13T07:29:28.0009416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,175.68,0.879,300.8,336.1,17,202
2025-01-13T07:29:28.0634179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,175.81,0.879,300.8,336.1,18,202
2025-01-13T07:29:28.1258956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,174.83,0.879,300.8,336.1,18,201
2025-01-13T07:29:28.2040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,174.83,0.879,300.8,336.1,18,201
2025-01-13T07:29:28.2665257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,174.83,0.879,300.8,336.1,18,201
2025-01-13T07:29:28.3290732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,174.83,0.879,300.8,336.1,18,201
2025-01-13T07:29:28.3915206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.89,0.879,300.8,336.1,18,199
2025-01-13T07:29:28.4538625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.89,0.879,300.8,336.1,18,199
2025-01-13T07:29:28.5320667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.45,0.742,309,336.1,18,199
2025-01-13T07:29:28.5945948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.83,0.742,309,336.5,18,199
2025-01-13T07:29:28.6571022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.83,0.742,309,336.5,18,199
2025-01-13T07:29:28.7196144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.83,0.742,309,336.5,18,199
2025-01-13T07:29:28.7820396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.83,0.742,309,336.5,18,199
2025-01-13T07:29:28.8601068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.81,0.742,309,336.5,18,200
2025-01-13T07:29:28.9226315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.81,0.742,309,336.5,18,200
2025-01-13T07:29:28.9851335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.81,0.742,309,336.5,18,200
2025-01-13T07:29:29.0476762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.81,0.742,309,336.5,18,200
2025-01-13T07:29:29.1100256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,175.78,0.742,309,336.5,18,201
2025-01-13T07:29:29.1725911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.81,0.742,309,336.5,18,200
2025-01-13T07:29:29.2507489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.81,0.742,309,336.5,18,200
2025-01-13T07:29:29.3132223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.83,0.742,309,336.5,18,199
2025-01-13T07:29:29.3757340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,173.83,0.742,309,336.5,18,199
2025-01-13T07:29:29.4382144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.81,0.742,309,336.5,18,200
2025-01-13T07:29:29.5006243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,175.03,0.721,315.2,336.5,18,200
2025-01-13T07:29:29.5787611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,174.06,0.721,315.2,336.5,18,199
2025-01-13T07:29:29.6412748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,174.06,0.721,315.2,336.5,18,199
2025-01-13T07:29:29.7037529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,175.03,0.721,315.2,336.5,18,200
2025-01-13T07:29:29.7662385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,174.06,0.721,315.2,336.5,18,199
2025-01-13T07:29:29.8286970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,174.06,0.721,315.2,336.5,18,199
2025-01-13T07:29:29.9067888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,174.06,0.721,315.2,336.5,18,199
2025-01-13T07:29:29.9693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,173.09,0.721,315.2,336.5,18,198
2025-01-13T07:29:30.0318037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,173.09,0.721,315.2,336.5,18,198
2025-01-13T07:29:30.0941433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,173.01,0.721,315.2,336.5,17,198
2025-01-13T07:29:30.1567622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,172.04,0.721,315.2,336.5,17,197
2025-01-13T07:29:30.2349220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,172.04,0.721,315.2,336.5,17,197
2025-01-13T07:29:30.2974289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,172.04,0.721,315.2,336.5,17,197
2025-01-13T07:29:30.3598592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,171.08,0.721,315.2,336.5,17,196
2025-01-13T07:29:30.4223200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,170.11,0.721,315.2,336.5,17,195
2025-01-13T07:29:30.4848780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,169.87,0.8,312.8,336.5,17,195
2025-01-13T07:29:30.5629399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,169.87,0.8,312.8,336.5,17,195
2025-01-13T07:29:30.6254034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:30.6879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:30.7504261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:30.8186007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:30.8810463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:30.9436234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.0217054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.0842368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.1488172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.2113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.2738212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.3363554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.4144529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.4769284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.1,0.8,312.8,335.7,17,195
2025-01-13T07:29:31.5393720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,167.61,0.911,304.8,335.7,17,194
2025-01-13T07:29:31.6019346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.84,0.911,304.8,334.9,17,194
2025-01-13T07:29:31.6644275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.84,0.911,304.8,334.9,17,194
2025-01-13T07:29:31.7425008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,167.81,0.911,304.8,334.9,17,195
2025-01-13T07:29:31.8049865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,168.77,0.911,304.8,334.9,17,196
2025-01-13T07:29:31.8675790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,169.73,0.911,304.8,334.9,17,197
2025-01-13T07:29:31.9299158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,169.73,0.911,304.8,334.9,17,197
2025-01-13T07:29:31.9925091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,169.73,0.911,304.8,334.9,17,197
2025-01-13T07:29:32.0706003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,169.73,0.911,304.8,334.9,17,197
2025-01-13T07:29:32.1330376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,167.81,0.911,304.8,334.9,17,195
2025-01-13T07:29:32.1955252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,167.81,0.911,304.8,334.9,17,195
2025-01-13T07:29:32.2579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.84,0.911,304.8,334.9,17,194
2025-01-13T07:29:32.3204642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.84,0.911,304.8,334.9,17,194
2025-01-13T07:29:32.3829981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.84,0.911,304.8,334.9,17,194
2025-01-13T07:29:32.4611383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,167.81,0.911,304.8,334.9,17,195
2025-01-13T07:29:32.5235983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.26,1.082,300.8,334.9,17,195
2025-01-13T07:29:32.5860218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.16,1.082,300.8,334.8,17,195
2025-01-13T07:29:32.6485911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.16,1.082,300.8,334.8,17,195
2025-01-13T07:29:32.7110502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.16,1.082,300.8,334.8,17,195
2025-01-13T07:29:32.7891171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.16,1.082,300.8,334.8,17,195
2025-01-13T07:29:32.8516188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.16,1.082,300.8,334.8,17,195
2025-01-13T07:29:32.9140870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,168.12,1.082,300.8,334.8,17,196
2025-01-13T07:29:32.9766165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.16,1.082,300.8,334.8,17,195
2025-01-13T07:29:33.0391201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.16,1.082,300.8,334.8,17,195
2025-01-13T07:29:33.1171686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,166.2,1.082,300.8,334.8,17,194
2025-01-13T07:29:33.1796712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,166.2,1.082,300.8,334.8,17,194
2025-01-13T07:29:33.2460222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,166.2,1.082,300.8,334.8,17,194
2025-01-13T07:29:33.3084609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,166.2,1.082,300.8,334.8,17,194
2025-01-13T07:29:33.3709550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,166.2,1.082,300.8,334.8,17,194
2025-01-13T07:29:33.4334489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,167.16,1.082,300.8,334.8,17,195
2025-01-13T07:29:33.5115459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,167.74,1.228,300,334.8,17,196
2025-01-13T07:29:33.5740581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,168.69,1.228,300,334.8,17,197
2025-01-13T07:29:33.6391101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,169.93,1.228,300,335.1,17,198
2025-01-13T07:29:33.7017444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,169.93,1.228,300,335.1,17,198
2025-01-13T07:29:33.7641742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,170.89,1.228,300,335.1,17,199
2025-01-13T07:29:33.8266659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,170.89,1.228,300,335.1,17,199
2025-01-13T07:29:33.9047119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,170.89,1.228,300,335.1,17,199
2025-01-13T07:29:33.9672742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,171.84,1.228,300,335.1,17,200
2025-01-13T07:29:34.0324554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,172.8,1.228,300,335.1,17,201
2025-01-13T07:29:34.0948758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,172.6,1.228,300,335.1,16,201
2025-01-13T07:29:34.1573895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,172.6,1.228,300,335.1,16,201
2025-01-13T07:29:34.2264944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,172.6,1.228,300,335.1,16,201
2025-01-13T07:29:34.2946592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,172.6,1.228,300,335.1,16,201
2025-01-13T07:29:34.3571531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,172.6,1.228,300,335.1,16,201
2025-01-13T07:29:34.4196301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,172.6,1.228,300,335.1,16,201
2025-01-13T07:29:34.4820563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,172.42,1.251,297.2,335.1,16,201
2025-01-13T07:29:34.5601663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,173.38,1.251,297.2,335.1,16,202
2025-01-13T07:29:34.6226621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,173.47,1.251,297.2,335.2,16,202
2025-01-13T07:29:34.6851369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,174.43,1.251,297.2,335.2,16,203
2025-01-13T07:29:34.7509218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,175.39,1.251,297.2,335.2,16,204
2025-01-13T07:29:34.8133172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,175.39,1.251,297.2,335.2,16,204
2025-01-13T07:29:34.8758326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.35,1.251,297.2,335.2,16,205
2025-01-13T07:29:34.9538055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.35,1.251,297.2,335.2,16,205
2025-01-13T07:29:35.0162952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.35,1.251,297.2,335.2,16,205
2025-01-13T07:29:35.0788257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.35,1.251,297.2,335.2,16,205
2025-01-13T07:29:35.1414181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.35,1.251,297.2,335.2,16,205
2025-01-13T07:29:35.2037102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.35,1.251,297.2,335.2,16,205
2025-01-13T07:29:35.2663824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.35,1.251,297.2,335.2,16,205
2025-01-13T07:29:35.3443799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,175.39,1.251,297.2,335.2,16,204
2025-01-13T07:29:35.4069857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,175.39,1.251,297.2,335.2,16,204
2025-01-13T07:29:35.4694304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.61,1.113,291.5,335.2,16,204
2025-01-13T07:29:35.5319038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.61,1.113,291.5,335.2,16,204
2025-01-13T07:29:35.6002603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.61,1.113,291.5,335.2,16,204
2025-01-13T07:29:35.6626406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.61,1.113,291.5,335.2,16,204
2025-01-13T07:29:35.7252638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.58,1.113,291.5,335.2,16,205
2025-01-13T07:29:35.8098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.58,1.113,291.5,335.2,16,205
2025-01-13T07:29:35.8568300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.58,1.113,291.5,335.2,16,205
2025-01-13T07:29:35.9349757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.58,1.113,291.5,335.2,16,205
2025-01-13T07:29:35.9974026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.58,1.113,291.5,335.2,16,205
2025-01-13T07:29:36.0598810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.58,1.113,291.5,335.2,16,205
2025-01-13T07:29:36.1224007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.58,1.113,291.5,335.2,16,205
2025-01-13T07:29:36.1848884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.61,1.113,291.5,335.2,16,204
2025-01-13T07:29:36.2630337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.61,1.113,291.5,335.2,16,204
2025-01-13T07:29:36.3255759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.61,1.113,291.5,335.2,16,204
2025-01-13T07:29:36.3878274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,175.61,1.113,291.5,335.2,16,204
2025-01-13T07:29:36.4505097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,176.19,0.888,285.1,335.2,16,204
2025-01-13T07:29:36.5129501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,176.19,0.888,285.1,335.2,16,204
2025-01-13T07:29:36.5910915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,175.6,0.888,285.1,334.6,16,204
2025-01-13T07:29:36.6535183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,174.62,0.888,285.1,334.6,16,203
2025-01-13T07:29:36.7160527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.64,0.888,285.1,334.6,16,202
2025-01-13T07:29:36.7785521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,172.66,0.888,285.1,334.6,16,201
2025-01-13T07:29:36.8409708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,172.66,0.888,285.1,334.6,16,201
2025-01-13T07:29:36.9190358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,172.66,0.888,285.1,334.6,16,201
2025-01-13T07:29:36.9815151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,172.66,0.888,285.1,334.6,16,201
2025-01-13T07:29:37.0440130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,172.66,0.888,285.1,334.6,16,201
2025-01-13T07:29:37.1065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.85,0.888,285.1,334.6,17,200
2025-01-13T07:29:37.1691224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.85,0.888,285.1,334.6,17,200
2025-01-13T07:29:37.2315491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.87,0.888,285.1,334.6,17,199
2025-01-13T07:29:37.3096425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.87,0.888,285.1,334.6,17,199
2025-01-13T07:29:37.3721943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.87,0.888,285.1,334.6,17,199
2025-01-13T07:29:37.4346843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.37,0.735,286.4,334.6,17,198
2025-01-13T07:29:37.4971113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.39,0.735,286.4,334.6,17,197
2025-01-13T07:29:37.5596262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.39,0.735,286.4,334.6,17,197
2025-01-13T07:29:37.6377458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,167.73,0.735,286.4,333.9,17,196
2025-01-13T07:29:37.7002101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,168.71,0.735,286.4,333.9,17,197
2025-01-13T07:29:37.7627450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,168.71,0.735,286.4,333.9,17,197
2025-01-13T07:29:37.8251932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.69,0.735,286.4,333.9,17,198
2025-01-13T07:29:37.8875950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.67,0.735,286.4,333.9,17,199
2025-01-13T07:29:37.9657842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.67,0.735,286.4,333.9,17,199
2025-01-13T07:29:38.0282908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,172.63,0.735,286.4,333.9,17,201
2025-01-13T07:29:38.0907084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,172.76,0.735,286.4,333.9,18,201
2025-01-13T07:29:38.1532667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,171.77,0.735,286.4,333.9,18,200
2025-01-13T07:29:38.2157150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,170.79,0.735,286.4,333.9,18,199
2025-01-13T07:29:38.2938769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,170.79,0.735,286.4,333.9,18,199
2025-01-13T07:29:38.3563569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.81,0.735,286.4,333.9,18,198
2025-01-13T07:29:38.4188053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.81,0.735,286.4,333.9,18,198
2025-01-13T07:29:38.4813500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.81,0.735,286.4,333.9,18,198
2025-01-13T07:29:38.5438089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.93,0.788,298.1,333.9,18,198
2025-01-13T07:29:38.6219182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.93,0.788,298.1,333.9,18,198
2025-01-13T07:29:38.6844337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.93,0.788,298.1,333.9,18,198
2025-01-13T07:29:38.7468804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.93,0.788,298.1,333.9,18,198
2025-01-13T07:29:38.8093529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.9,0.788,298.1,333.9,18,199
2025-01-13T07:29:38.8718984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.9,0.788,298.1,333.9,18,199
2025-01-13T07:29:38.9499891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,172.85,0.788,298.1,333.9,18,201
2025-01-13T07:29:39.0124521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,172.85,0.788,298.1,333.9,18,201
2025-01-13T07:29:39.0747997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,173.93,0.788,298.1,333.9,19,202
2025-01-13T07:29:39.1374521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,173.93,0.788,298.1,333.9,19,202
2025-01-13T07:29:39.1999077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,173.93,0.788,298.1,333.9,19,202
2025-01-13T07:29:39.2779469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,173.93,0.788,298.1,333.9,19,202
2025-01-13T07:29:39.3405828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,173.93,0.788,298.1,333.9,19,202
2025-01-13T07:29:39.4031032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,172.96,0.788,298.1,333.9,19,201
2025-01-13T07:29:39.4655151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,172.96,0.788,298.1,333.9,19,201
2025-01-13T07:29:39.5280677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,172.84,0.995,309.4,333.9,19,201
2025-01-13T07:29:39.5904456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,171.3,0.995,309.4,334.3,19,199
2025-01-13T07:29:39.6686231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,171.3,0.995,309.4,334.3,19,199
2025-01-13T07:29:39.7310680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,171.3,0.995,309.4,334.3,19,199
2025-01-13T07:29:39.7935449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,171.3,0.995,309.4,334.3,19,199
2025-01-13T07:29:39.8560222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,171.3,0.995,309.4,334.3,19,199
2025-01-13T07:29:39.9184466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,173.22,0.995,309.4,334.3,19,201
2025-01-13T07:29:39.9966294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,173.22,0.995,309.4,334.3,19,201
2025-01-13T07:29:40.0591279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.07,0.995,309.4,334.3,18,202
2025-01-13T07:29:40.1215577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.07,0.995,309.4,334.3,18,202
2025-01-13T07:29:40.1841483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.07,0.995,309.4,334.3,18,202
2025-01-13T07:29:40.2466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.07,0.995,309.4,334.3,18,202
2025-01-13T07:29:40.3246868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.07,0.995,309.4,334.3,18,202
2025-01-13T07:29:40.3871131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.07,0.995,309.4,334.3,18,202
2025-01-13T07:29:40.4496625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,173.02,1.116,313.1,334.3,18,201
2025-01-13T07:29:40.5120629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,173.02,1.116,313.1,334.3,18,201
2025-01-13T07:29:40.5746362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.97,1.116,313.1,334.2,18,200
2025-01-13T07:29:40.6527154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.02,1.116,313.1,334.2,18,199
2025-01-13T07:29:40.7152562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.02,1.116,313.1,334.2,18,199
2025-01-13T07:29:40.7801850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.02,1.116,313.1,334.2,18,199
2025-01-13T07:29:40.8425577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.02,1.116,313.1,334.2,18,199
2025-01-13T07:29:40.9050538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.02,1.116,313.1,334.2,18,199
2025-01-13T07:29:40.9675832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.02,1.116,313.1,334.2,18,199
2025-01-13T07:29:41.0457312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.02,1.116,313.1,334.2,18,199
2025-01-13T07:29:41.1081644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,170.76,1.116,313.1,334.2,16,199
2025-01-13T07:29:41.1706477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,170.76,1.116,313.1,334.2,16,199
2025-01-13T07:29:41.2331446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,170.76,1.116,313.1,334.2,16,199
2025-01-13T07:29:41.2956388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,170.76,1.116,313.1,334.2,16,199
2025-01-13T07:29:41.3738137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,171.71,1.116,313.1,334.2,16,200
2025-01-13T07:29:41.4362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,172.76,0.978,308.6,334.2,16,201
2025-01-13T07:29:41.4987804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,172.76,0.978,308.6,334.2,16,201
2025-01-13T07:29:41.5768507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,171.23,0.978,308.6,333.6,16,200
2025-01-13T07:29:41.6236240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,170.27,0.978,308.6,333.6,16,199
2025-01-13T07:29:41.7018354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.31,0.978,308.6,333.6,16,198
2025-01-13T07:29:41.7643068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,168.36,0.978,308.6,333.6,16,197
2025-01-13T07:29:41.8268137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,168.36,0.978,308.6,333.6,16,197
2025-01-13T07:29:41.8892682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.45,0.978,308.6,333.6,16,195
2025-01-13T07:29:41.9517791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.45,0.978,308.6,333.6,16,195
2025-01-13T07:29:42.0298452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.5,0.978,308.6,333.6,16,194
2025-01-13T07:29:42.0923316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.5,0.978,308.6,333.6,16,194
2025-01-13T07:29:42.1548223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.5,0.978,308.6,333.6,16,194
2025-01-13T07:29:42.2173230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.5,0.978,308.6,333.6,16,194
2025-01-13T07:29:42.2798763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.5,0.978,308.6,333.6,16,194
2025-01-13T07:29:42.3423574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.5,0.978,308.6,333.6,16,194
2025-01-13T07:29:42.4204153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.5,0.978,308.6,333.6,16,194
2025-01-13T07:29:42.4829461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.5,0.978,308.6,333.6,16,194
2025-01-13T07:29:42.5453967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,165.45,0.757,293,333.6,16,194
2025-01-13T07:29:42.6079788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,165.64,0.757,293,332.8,16,195
2025-01-13T07:29:42.6703849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,165.64,0.757,293,332.8,16,195
2025-01-13T07:29:42.7484728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,165.64,0.757,293,332.8,16,195
2025-01-13T07:29:42.8109754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.67,0.757,293,332.8,16,194
2025-01-13T07:29:42.8734887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.67,0.757,293,332.8,16,194
2025-01-13T07:29:42.9359827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.67,0.757,293,332.8,16,194
2025-01-13T07:29:42.9984406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.67,0.757,293,332.8,16,194
2025-01-13T07:29:43.0765382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.757,293,332.8,17,194
2025-01-13T07:29:43.1390004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.757,293,332.8,17,194
2025-01-13T07:29:43.2014831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.757,293,332.8,17,194
2025-01-13T07:29:43.2640228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.757,293,332.8,17,194
2025-01-13T07:29:43.3265670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.757,293,332.8,17,194
2025-01-13T07:29:43.4045992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.757,293,332.8,17,194
2025-01-13T07:29:43.4671073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.757,293,332.8,17,194
2025-01-13T07:29:43.5295656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,163.39,0.764,274.2,332.8,17,193
2025-01-13T07:29:43.5920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,162.61,0.764,274.2,332,17,193
2025-01-13T07:29:43.6546040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,160.64,0.764,274.2,332,17,191
2025-01-13T07:29:43.7326815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.66,0.764,274.2,332,17,190
2025-01-13T07:29:43.7952044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.66,0.764,274.2,332,17,190
2025-01-13T07:29:43.8576109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,158.68,0.764,274.2,332,17,189
2025-01-13T07:29:43.9201311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,157.7,0.764,274.2,332,17,188
2025-01-13T07:29:43.9827150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,158.68,0.764,274.2,332,17,189
2025-01-13T07:29:44.0607103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.77,0.764,274.2,332,18,191
2025-01-13T07:29:44.1230644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,161.75,0.764,274.2,332,18,192
2025-01-13T07:29:44.1856971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,162.74,0.764,274.2,332,18,193
2025-01-13T07:29:44.2481835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.72,0.764,274.2,332,18,194
2025-01-13T07:29:44.3106526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.72,0.764,274.2,332,18,194
2025-01-13T07:29:44.3773459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,162.74,0.764,274.2,332,18,193
2025-01-13T07:29:44.4513086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.96,1.015,271.7,332,18,193
2025-01-13T07:29:44.5136975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.96,1.015,271.7,332,18,193
2025-01-13T07:29:44.5762265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.66,1.015,271.7,331.7,18,193
2025-01-13T07:29:44.6387889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.66,1.015,271.7,331.7,18,193
2025-01-13T07:29:44.7011417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.64,1.015,271.7,331.7,18,194
2025-01-13T07:29:44.7793190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.64,1.015,271.7,331.7,18,194
2025-01-13T07:29:44.8418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:44.9042739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:44.9667452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:45.0292539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:45.1073884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:45.1698621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:45.2323752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:45.2948415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:45.3574159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.63,1.015,271.7,331.7,18,195
2025-01-13T07:29:45.4354383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,164.61,1.015,271.7,331.7,18,196
2025-01-13T07:29:45.4979640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,165.59,1.015,271.7,331.7,18,197
2025-01-13T07:29:45.5760384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.02,1.332,278.8,331.9,18,197
2025-01-13T07:29:45.6229021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.02,1.332,278.8,331.9,18,197
2025-01-13T07:29:45.6853795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.02,1.332,278.8,331.9,18,197
2025-01-13T07:29:45.7634901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.02,1.332,278.8,331.9,18,197
2025-01-13T07:29:45.8259812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.99,1.332,278.8,331.9,18,198
2025-01-13T07:29:45.8884512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.96,1.332,278.8,331.9,18,199
2025-01-13T07:29:45.9509784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.93,1.332,278.8,331.9,18,200
2025-01-13T07:29:46.0134796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.91,1.332,278.8,331.9,18,201
2025-01-13T07:29:46.0914717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.91,1.332,278.8,331.9,18,201
2025-01-13T07:29:46.1540868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.91,1.332,278.8,331.9,18,201
2025-01-13T07:29:46.2165325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.93,1.332,278.8,331.9,18,200
2025-01-13T07:29:46.2789825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.96,1.332,278.8,331.9,18,199
2025-01-13T07:29:46.3414872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.96,1.332,278.8,331.9,18,199
2025-01-13T07:29:46.4196418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.96,1.332,278.8,331.9,18,199
2025-01-13T07:29:46.4843483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.96,1.332,278.8,331.9,18,199
2025-01-13T07:29:46.5467577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.91,1.332,278.8,331.9,18,201
2025-01-13T07:29:46.6154048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.8,1.529,285.1,332.2,18,202
2025-01-13T07:29:46.6778273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.76,1.529,285.1,332.2,18,203
2025-01-13T07:29:46.7403916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.73,1.529,285.1,332.2,18,204
2025-01-13T07:29:46.8028486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,171.73,1.529,285.1,332.2,18,204
2025-01-13T07:29:46.8653668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.7,1.529,285.1,332.2,18,205
2025-01-13T07:29:46.9433667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.7,1.529,285.1,332.2,18,205
2025-01-13T07:29:47.0058817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.7,1.529,285.1,332.2,18,205
2025-01-13T07:29:47.0683786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.15,1.529,285.1,332.2,16,205
2025-01-13T07:29:47.1309125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.15,1.529,285.1,332.2,16,205
2025-01-13T07:29:47.1933470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.15,1.529,285.1,332.2,16,205
2025-01-13T07:29:47.2714674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.15,1.529,285.1,332.2,16,205
2025-01-13T07:29:47.3339718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.15,1.529,285.1,332.2,16,205
2025-01-13T07:29:47.3964457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.15,1.529,285.1,332.2,16,205
2025-01-13T07:29:47.4588846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.15,1.529,285.1,332.2,16,205
2025-01-13T07:29:47.5213370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.15,1.529,285.1,332.2,16,205
2025-01-13T07:29:47.5994815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,172.09,1.47,286.3,331.9,16,205
2025-01-13T07:29:47.6620044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.13,1.47,286.3,331.9,16,204
2025-01-13T07:29:47.7244916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.17,1.47,286.3,331.9,16,203
2025-01-13T07:29:47.7870061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.21,1.47,286.3,331.9,16,202
2025-01-13T07:29:47.8494431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.25,1.47,286.3,331.9,16,201
2025-01-13T07:29:47.9119703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.25,1.47,286.3,331.9,16,201
2025-01-13T07:29:47.9900554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.25,1.47,286.3,331.9,16,201
2025-01-13T07:29:48.0524546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.25,1.47,286.3,331.9,16,201
2025-01-13T07:29:48.1150226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.21,1.47,286.3,331.9,16,202
2025-01-13T07:29:48.1775659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.21,1.47,286.3,331.9,16,202
2025-01-13T07:29:48.2399462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.21,1.47,286.3,331.9,16,202
2025-01-13T07:29:48.3181200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.13,1.47,286.3,331.9,16,204
2025-01-13T07:29:48.3806128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.13,1.47,286.3,331.9,16,204
2025-01-13T07:29:48.4431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.13,1.47,286.3,331.9,16,204
2025-01-13T07:29:48.5055882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.83,1.212,283.4,331.9,16,205
2025-01-13T07:29:48.5681025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.44,1.212,283.4,331.5,16,205
2025-01-13T07:29:48.6462015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.44,1.212,283.4,331.5,16,205
2025-01-13T07:29:48.7086376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.44,1.212,283.4,331.5,16,205
2025-01-13T07:29:48.7711616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.44,1.212,283.4,331.5,16,205
2025-01-13T07:29:48.8336851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.44,1.212,283.4,331.5,16,205
2025-01-13T07:29:48.8961194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.44,1.212,283.4,331.5,16,205
2025-01-13T07:29:48.9741974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,171.47,1.212,283.4,331.5,16,204
2025-01-13T07:29:49.0367322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,171.47,1.212,283.4,331.5,16,204
2025-01-13T07:29:49.0992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,169.53,1.212,283.4,331.5,16,202
2025-01-13T07:29:49.1616531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.56,1.212,283.4,331.5,16,201
2025-01-13T07:29:49.2241952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.56,1.212,283.4,331.5,16,201
2025-01-13T07:29:49.3023344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.56,1.212,283.4,331.5,16,201
2025-01-13T07:29:49.3650242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.56,1.212,283.4,331.5,16,201
2025-01-13T07:29:49.4272904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.56,1.212,283.4,331.5,16,201
2025-01-13T07:29:49.4897833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.45,0.904,278.9,331.5,16,201
2025-01-13T07:29:49.5522370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.45,0.904,278.9,331.5,16,201
2025-01-13T07:29:49.6302972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.45,0.904,278.9,331.5,16,201
2025-01-13T07:29:49.6928873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.45,0.904,278.9,331.5,16,201
2025-01-13T07:29:49.7553955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.45,0.904,278.9,331.5,16,201
2025-01-13T07:29:49.8178581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.45,0.904,278.9,331.5,16,201
2025-01-13T07:29:49.8803390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.45,0.904,278.9,331.5,16,201
2025-01-13T07:29:49.9427972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,168.47,0.904,278.9,331.5,16,200
2025-01-13T07:29:50.0209436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,167.48,0.904,278.9,331.5,16,199
2025-01-13T07:29:50.0833458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,167.48,0.904,278.9,331.5,16,199
2025-01-13T07:29:50.1458945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,167.48,0.904,278.9,331.5,16,199
2025-01-13T07:29:50.2083594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.51,0.904,278.9,331.5,16,198
2025-01-13T07:29:50.2709762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.51,0.904,278.9,331.5,16,198
2025-01-13T07:29:50.3490101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.51,0.904,278.9,331.5,16,198
2025-01-13T07:29:50.4114693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.51,0.904,278.9,331.5,16,198
2025-01-13T07:29:50.4739968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.13,0.721,279.6,331.5,16,197
2025-01-13T07:29:50.5363694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.13,0.721,279.6,331.5,16,197
2025-01-13T07:29:50.5989673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,164.27,0.721,279.6,331.6,16,195
2025-01-13T07:29:50.6769514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,164.27,0.721,279.6,331.6,16,195
2025-01-13T07:29:50.7395310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,164.27,0.721,279.6,331.6,16,195
2025-01-13T07:29:50.8020211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,164.27,0.721,279.6,331.6,16,195
2025-01-13T07:29:50.8645187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,164.27,0.721,279.6,331.6,16,195
2025-01-13T07:29:50.9270614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,164.27,0.721,279.6,331.6,16,195
2025-01-13T07:29:51.0049511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.23,0.721,279.6,331.6,16,197
2025-01-13T07:29:51.0677263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,167.35,0.721,279.6,331.6,17,198
2025-01-13T07:29:51.1299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.33,0.721,279.6,331.6,17,199
2025-01-13T07:29:51.1925859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.32,0.721,279.6,331.6,17,200
2025-01-13T07:29:51.2550254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.31,0.721,279.6,331.6,17,201
2025-01-13T07:29:51.3331386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.31,0.721,279.6,331.6,17,201
2025-01-13T07:29:51.3956374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.33,0.721,279.6,331.6,17,199
2025-01-13T07:29:51.4580388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.33,0.721,279.6,331.6,17,199
2025-01-13T07:29:51.5205612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,168.47,0.725,287.6,331.6,17,199
2025-01-13T07:29:51.5831086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,167.88,0.725,287.6,332,17,198
2025-01-13T07:29:51.6611898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,167.88,0.725,287.6,332,17,198
2025-01-13T07:29:51.7236536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,167.88,0.725,287.6,332,17,198
2025-01-13T07:29:51.7860625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.9,0.725,287.6,332,17,197
2025-01-13T07:29:51.8487548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.9,0.725,287.6,332,17,197
2025-01-13T07:29:51.9112176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,167.88,0.725,287.6,332,17,198
2025-01-13T07:29:51.9892855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,168.86,0.725,287.6,332,17,199
2025-01-13T07:29:52.0517987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.82,0.725,287.6,332,17,201
2025-01-13T07:29:52.1141584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.8,0.725,287.6,332,17,202
2025-01-13T07:29:52.1767362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.78,0.725,287.6,332,17,203
2025-01-13T07:29:52.2392938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.78,0.725,287.6,332,17,203
2025-01-13T07:29:52.3017920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,173.76,0.725,287.6,332,17,204
2025-01-13T07:29:52.3669536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,173.76,0.725,287.6,332,17,204
2025-01-13T07:29:52.4450401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,173.76,0.725,287.6,332,17,204
2025-01-13T07:29:52.5075488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,173.48,0.888,296.1,332,17,204
2025-01-13T07:29:52.5701107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,173.58,0.888,296.1,332.1,17,204
2025-01-13T07:29:52.6324723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.63,0.888,296.1,332.1,17,202
2025-01-13T07:29:52.6949911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.63,0.888,296.1,332.1,17,202
2025-01-13T07:29:52.7602410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.63,0.888,296.1,332.1,17,202
2025-01-13T07:29:52.8382929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.63,0.888,296.1,332.1,17,202
2025-01-13T07:29:52.9006686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,171.63,0.888,296.1,332.1,17,202
2025-01-13T07:29:52.9631823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.6,0.888,296.1,332.1,17,203
2025-01-13T07:29:53.0256995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,173.58,0.888,296.1,332.1,17,204
2025-01-13T07:29:53.0881773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,174.39,0.888,296.1,332.1,16,205
2025-01-13T07:29:53.1662577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,175.37,0.888,296.1,332.1,16,206
2025-01-13T07:29:53.2287229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,175.37,0.888,296.1,332.1,16,206
2025-01-13T07:29:53.2912647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,175.37,0.888,296.1,332.1,16,206
2025-01-13T07:29:53.3537599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.07,1.031,300,332.1,16,206
2025-01-13T07:29:53.4162208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.07,1.031,300,332.1,16,206
2025-01-13T07:29:53.4943153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.07,1.031,300,332.1,16,206
2025-01-13T07:29:53.5567931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.07,1.031,300,332.1,16,206
2025-01-13T07:29:53.6192736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,174.69,1.031,300,331.7,16,206
2025-01-13T07:29:53.6818542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,173.72,1.031,300,331.7,16,205
2025-01-13T07:29:53.7443238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,173.72,1.031,300,331.7,16,205
2025-01-13T07:29:53.8223995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,173.72,1.031,300,331.7,16,205
2025-01-13T07:29:53.8847990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,172.76,1.031,300,331.7,16,204
2025-01-13T07:29:53.9474028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,172.76,1.031,300,331.7,16,204
2025-01-13T07:29:54.0098532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,172.76,1.031,300,331.7,16,204
2025-01-13T07:29:54.0721927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.57,1.031,300,331.7,15,204
2025-01-13T07:29:54.1504193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.57,1.031,300,331.7,15,204
2025-01-13T07:29:54.2129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.57,1.031,300,331.7,15,204
2025-01-13T07:29:54.2753998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.57,1.031,300,331.7,15,204
2025-01-13T07:29:54.3379403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.57,1.031,300,331.7,15,204
2025-01-13T07:29:54.4004165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.57,1.031,300,331.7,15,204
2025-01-13T07:29:54.4785109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,171.65,0.962,295.6,331.7,15,203
2025-01-13T07:29:54.5410047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.69,0.962,295.6,331.7,15,202
2025-01-13T07:29:54.6035169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,170.01,0.962,295.6,331,15,202
2025-01-13T07:29:54.6660120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,170.01,0.962,295.6,331,15,202
2025-01-13T07:29:54.7284728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,169.05,0.962,295.6,331,15,201
2025-01-13T07:29:54.8065792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,169.05,0.962,295.6,331,15,201
2025-01-13T07:29:54.8690637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,169.05,0.962,295.6,331,15,201
2025-01-13T07:29:54.9315966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,169.05,0.962,295.6,331,15,201
2025-01-13T07:29:54.9940570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,169.05,0.962,295.6,331,15,201
2025-01-13T07:29:55.0565410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,167.88,0.962,295.6,331,14,200
2025-01-13T07:29:55.1189453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,166.92,0.962,295.6,331,14,199
2025-01-13T07:29:55.1971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,166.92,0.962,295.6,331,14,199
2025-01-13T07:29:55.2596168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.97,0.962,295.6,331,14,198
2025-01-13T07:29:55.3221250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.97,0.962,295.6,331,14,198
2025-01-13T07:29:55.3846197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.01,0.962,295.6,331,14,197
2025-01-13T07:29:55.4470702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,164.05,0.962,295.6,331,14,196
2025-01-13T07:29:55.5251093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.04,0.804,279.1,331,14,195
2025-01-13T07:29:55.5876977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.36,0.804,279.1,330.3,14,195
2025-01-13T07:29:55.6501844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.36,0.804,279.1,330.3,14,195
2025-01-13T07:29:55.7126226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.36,0.804,279.1,330.3,14,195
2025-01-13T07:29:55.7751377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.36,0.804,279.1,330.3,14,195
2025-01-13T07:29:55.8532383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.36,0.804,279.1,330.3,14,195
2025-01-13T07:29:55.9156932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.36,0.804,279.1,330.3,14,195
2025-01-13T07:29:55.9782494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.34,0.804,279.1,330.3,14,196
2025-01-13T07:29:56.0406516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.51,0.804,279.1,330.3,15,197
2025-01-13T07:29:56.1031174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.48,0.804,279.1,330.3,15,198
2025-01-13T07:29:56.1812865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.48,0.804,279.1,330.3,15,198
2025-01-13T07:29:56.2437552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.48,0.804,279.1,330.3,15,198
2025-01-13T07:29:56.3062998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.48,0.804,279.1,330.3,15,198
2025-01-13T07:29:56.3687514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.48,0.804,279.1,330.3,15,198
2025-01-13T07:29:56.4312685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.48,0.804,279.1,330.3,15,198
2025-01-13T07:29:56.5093699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.51,0.804,279.1,330.3,15,197
2025-01-13T07:29:56.5603298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,163.73,0.859,259.3,330,15,197
2025-01-13T07:29:56.6342922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,163.73,0.859,259.3,330,15,197
2025-01-13T07:29:56.6968416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,163.73,0.859,259.3,330,15,197
2025-01-13T07:29:56.7592843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,163.73,0.859,259.3,330,15,197
2025-01-13T07:29:56.8374321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,163.73,0.859,259.3,330,15,197
2025-01-13T07:29:56.8998767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,164.73,0.859,259.3,330,15,198
2025-01-13T07:29:56.9623820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,165.72,0.859,259.3,330,15,199
2025-01-13T07:29:57.0248551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,165.72,0.859,259.3,330,15,199
2025-01-13T07:29:57.0874603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,165.93,0.859,259.3,330,16,199
2025-01-13T07:29:57.1654443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.92,0.859,259.3,330,16,201
2025-01-13T07:29:57.2279632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.92,0.859,259.3,330,16,201
2025-01-13T07:29:57.2904639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,166.93,0.859,259.3,330,16,200
2025-01-13T07:29:57.3529370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,165.93,0.859,259.3,330,16,199
2025-01-13T07:29:57.4154400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,164.93,0.859,259.3,330,16,198
2025-01-13T07:29:57.4778019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,163.04,1.105,255.9,330,16,197
2025-01-13T07:29:57.5716784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.15,1.105,255.9,330.1,16,196
2025-01-13T07:29:57.6185581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.15,1.105,255.9,330.1,16,195
2025-01-13T07:29:57.6810110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.15,1.105,255.9,330.1,16,195
2025-01-13T07:29:57.7482462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.15,1.105,255.9,330.1,16,195
2025-01-13T07:29:57.8060189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.15,1.105,255.9,330.1,16,195
2025-01-13T07:29:57.8840219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.15,1.105,255.9,330.1,16,195
2025-01-13T07:29:57.9465764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.15,1.105,255.9,330.1,16,195
2025-01-13T07:29:58.0090413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.15,1.105,255.9,330.1,16,195
2025-01-13T07:29:58.0715712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,161.38,1.105,255.9,330.1,17,195
2025-01-13T07:29:58.1340287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,161.38,1.105,255.9,330.1,17,195
2025-01-13T07:29:58.2121493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,162.38,1.105,255.9,330.1,17,196
2025-01-13T07:29:58.2746664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.38,1.105,255.9,330.1,17,197
2025-01-13T07:29:58.3371252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.38,1.105,255.9,330.1,17,197
2025-01-13T07:29:58.3995942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.38,1.105,255.9,330.1,17,197
2025-01-13T07:29:58.4621144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:58.5402264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:58.6026827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:58.6651798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.73,1.308,262.9,330.1,17,199
2025-01-13T07:29:58.7276563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.73,1.308,262.9,330.1,17,199
2025-01-13T07:29:58.7900769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:58.8683107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:58.9308230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:58.9932675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:59.0556133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:59.1181567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.74,1.308,262.9,330.1,17,198
2025-01-13T07:29:59.1963139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.73,1.308,262.9,330.1,17,199
2025-01-13T07:29:59.2587947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,166.71,1.308,262.9,330.1,17,201
2025-01-13T07:29:59.3212915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,167.71,1.308,262.9,330.1,17,202
2025-01-13T07:29:59.3837653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,167.71,1.308,262.9,330.1,17,202
2025-01-13T07:29:59.4462716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.77,1.323,271.6,330.1,17,202
2025-01-13T07:29:59.5243789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.77,1.323,271.6,330.1,17,202
2025-01-13T07:29:59.5868089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.36,1.323,271.6,330.7,17,202
2025-01-13T07:29:59.6493603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.36,1.323,271.6,330.7,17,202
2025-01-13T07:29:59.7118396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.32,1.323,271.6,330.7,17,204
2025-01-13T07:29:59.7743546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,172.3,1.323,271.6,330.7,17,206
2025-01-13T07:29:59.8367903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,172.3,1.323,271.6,330.7,17,206
2025-01-13T07:29:59.9149614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,173.28,1.323,271.6,330.7,17,207
2025-01-13T07:29:59.9774119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,173.28,1.323,271.6,330.7,17,207
2025-01-13T07:30:00.0399105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,172.3,1.323,271.6,330.7,17,206
2025-01-13T07:30:00.1023685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,172.3,1.323,271.6,330.7,17,206
2025-01-13T07:30:00.1648958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,172.3,1.323,271.6,330.7,17,206
2025-01-13T07:30:00.2431627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.31,1.323,271.6,330.7,17,205
2025-01-13T07:30:00.3055129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.31,1.323,271.6,330.7,17,205
2025-01-13T07:30:00.3679225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.32,1.323,271.6,330.7,17,204
2025-01-13T07:30:00.4304335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.32,1.323,271.6,330.7,17,204
2025-01-13T07:30:00.4929345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.89,1.213,280.4,330.7,17,202
2025-01-13T07:30:00.5711012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,169.58,1.213,280.4,331.4,17,202
2025-01-13T07:30:00.6335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.6,1.213,280.4,331.4,17,201
2025-01-13T07:30:00.6960281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.6,1.213,280.4,331.4,17,201
2025-01-13T07:30:00.7585035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.6,1.213,280.4,331.4,17,201
2025-01-13T07:30:00.8210085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.6,1.213,280.4,331.4,17,201
2025-01-13T07:30:00.8991366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.6,1.213,280.4,331.4,17,201
2025-01-13T07:30:00.9615522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,169.58,1.213,280.4,331.4,17,202
2025-01-13T07:30:01.0241094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,169.58,1.213,280.4,331.4,17,202
2025-01-13T07:30:01.0948086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.34,1.213,280.4,331.4,16,202
2025-01-13T07:30:01.1489268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.34,1.213,280.4,331.4,16,202
2025-01-13T07:30:01.2271693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.34,1.213,280.4,331.4,16,202
2025-01-13T07:30:01.2896558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.34,1.213,280.4,331.4,16,202
2025-01-13T07:30:01.3522284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.37,1.213,280.4,331.4,16,201
2025-01-13T07:30:01.4146450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.37,1.213,280.4,331.4,16,201
2025-01-13T07:30:01.4771379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.37,1.213,280.4,331.4,16,201
2025-01-13T07:30:01.5709930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,168.32,1.044,287.2,331.6,16,200
2025-01-13T07:30:01.6177144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.29,1.044,287.2,331.6,16,201
2025-01-13T07:30:01.6802072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.29,1.044,287.2,331.6,16,201
2025-01-13T07:30:01.7427010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.29,1.044,287.2,331.6,16,201
2025-01-13T07:30:01.8090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.29,1.044,287.2,331.6,16,201
2025-01-13T07:30:01.8715812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.29,1.044,287.2,331.6,16,201
2025-01-13T07:30:01.9341189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.29,1.044,287.2,331.6,16,201
2025-01-13T07:30:02.0122196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,167.36,1.044,287.2,331.6,16,199
2025-01-13T07:30:02.0746791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,166.57,1.044,287.2,331.6,17,198
2025-01-13T07:30:02.1371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,166.57,1.044,287.2,331.6,17,198
2025-01-13T07:30:02.1997752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.6,1.044,287.2,331.6,17,197
2025-01-13T07:30:02.2621579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.6,1.044,287.2,331.6,17,197
2025-01-13T07:30:02.3402704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.6,1.044,287.2,331.6,17,197
2025-01-13T07:30:02.4026714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.63,1.044,287.2,331.6,17,196
2025-01-13T07:30:02.4652721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.63,1.044,287.2,331.6,17,196
2025-01-13T07:30:02.5277273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,165.18,0.915,293.4,331.6,17,196
2025-01-13T07:30:02.5902294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,165.85,0.915,293.4,331.3,17,197
2025-01-13T07:30:02.6683390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,165.85,0.915,293.4,331.3,17,197
2025-01-13T07:30:02.7308077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,165.85,0.915,293.4,331.3,17,197
2025-01-13T07:30:02.7933290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.89,0.915,293.4,331.3,17,196
2025-01-13T07:30:02.8557377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.89,0.915,293.4,331.3,17,196
2025-01-13T07:30:02.9183365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.89,0.915,293.4,331.3,17,196
2025-01-13T07:30:02.9963851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.92,0.915,293.4,331.3,17,195
2025-01-13T07:30:03.0588526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.92,0.915,293.4,331.3,17,195
2025-01-13T07:30:03.1212509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.92,0.915,293.4,331.3,17,195
2025-01-13T07:30:03.1838320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.92,0.915,293.4,331.3,17,195
2025-01-13T07:30:03.2463413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.92,0.915,293.4,331.3,17,195
2025-01-13T07:30:03.3244547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.92,0.915,293.4,331.3,17,195
2025-01-13T07:30:03.3869550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.92,0.915,293.4,331.3,17,195
2025-01-13T07:30:03.4494589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.92,0.915,293.4,331.3,17,195
2025-01-13T07:30:03.5119097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.98,0.947,297.3,331.3,17,195
2025-01-13T07:30:03.5744588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.69,0.947,297.3,331,17,195
2025-01-13T07:30:03.6369316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.69,0.947,297.3,331,17,195
2025-01-13T07:30:03.7149805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.69,0.947,297.3,331,17,195
2025-01-13T07:30:03.7774978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.69,0.947,297.3,331,17,195
2025-01-13T07:30:03.8399296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.65,0.947,297.3,331,17,196
2025-01-13T07:30:03.9023873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.62,0.947,297.3,331,17,197
2025-01-13T07:30:03.9648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.65,0.947,297.3,331,17,196
2025-01-13T07:30:04.0429896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,165.47,0.947,297.3,331,16,197
2025-01-13T07:30:04.1054714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.51,0.947,297.3,331,16,196
2025-01-13T07:30:04.1679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,163.55,0.947,297.3,331,16,195
2025-01-13T07:30:04.2305247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,163.55,0.947,297.3,331,16,195
2025-01-13T07:30:04.2929743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,163.55,0.947,297.3,331,16,195
2025-01-13T07:30:04.3711090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,163.55,0.947,297.3,331,16,195
2025-01-13T07:30:04.4336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.01,1.113,294.5,331,16,195
2025-01-13T07:30:04.4960590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.01,1.113,294.5,331,16,195
2025-01-13T07:30:04.5586380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.92,1.113,294.5,330.9,16,195
2025-01-13T07:30:04.6210684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.92,1.113,294.5,330.9,16,195
2025-01-13T07:30:04.6991329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.92,1.113,294.5,330.9,16,195
2025-01-13T07:30:04.7617329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.92,1.113,294.5,330.9,16,195
2025-01-13T07:30:04.8242232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,163.87,1.113,294.5,330.9,16,196
2025-01-13T07:30:04.8865825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.83,1.113,294.5,330.9,16,197
2025-01-13T07:30:04.9491436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.83,1.113,294.5,330.9,16,197
2025-01-13T07:30:05.0272391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.79,1.113,294.5,330.9,16,198
2025-01-13T07:30:05.0897490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.32,1.113,294.5,330.9,14,199
2025-01-13T07:30:05.1522377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,168.23,1.113,294.5,330.9,14,201
2025-01-13T07:30:05.2146868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,168.23,1.113,294.5,330.9,14,201
2025-01-13T07:30:05.2771608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,168.23,1.113,294.5,330.9,14,201
2025-01-13T07:30:05.3430516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,168.23,1.113,294.5,330.9,14,201
2025-01-13T07:30:05.4055655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,168.23,1.113,294.5,330.9,14,201
2025-01-13T07:30:05.4836713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,168.26,1.284,286.4,330.9,14,202
2025-01-13T07:30:05.5617630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.55,1.284,286.4,331.2,14,202
2025-01-13T07:30:05.6085813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.55,1.284,286.4,331.2,14,202
2025-01-13T07:30:05.6711225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.55,1.284,286.4,331.2,14,202
2025-01-13T07:30:05.7363104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.55,1.284,286.4,331.2,14,202
2025-01-13T07:30:05.7987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.55,1.284,286.4,331.2,14,202
2025-01-13T07:30:05.8768147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.55,1.284,286.4,331.2,14,202
2025-01-13T07:30:05.9393286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.55,1.284,286.4,331.2,14,202
2025-01-13T07:30:06.0018085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,170.47,1.284,286.4,331.2,14,204
2025-01-13T07:30:06.0642688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,170.47,1.284,286.4,331.2,14,204
2025-01-13T07:30:06.1293839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,171.43,1.284,286.4,331.2,14,205
2025-01-13T07:30:06.1919577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,171.43,1.284,286.4,331.2,14,205
2025-01-13T07:30:06.2700861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,170.47,1.284,286.4,331.2,14,204
2025-01-13T07:30:06.3325210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,170.47,1.284,286.4,331.2,14,204
2025-01-13T07:30:06.3950105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.55,1.284,286.4,331.2,14,202
2025-01-13T07:30:06.4575530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,167.59,1.284,286.4,331.2,14,201
2025-01-13T07:30:06.5200231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,167.21,1.305,278.2,331.2,14,201
2025-01-13T07:30:06.5982054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,165.66,1.305,278.2,331.6,14,199
2025-01-13T07:30:06.6606342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,165.66,1.305,278.2,331.6,14,199
2025-01-13T07:30:06.7231136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,165.66,1.305,278.2,331.6,14,199
2025-01-13T07:30:06.7855781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,165.66,1.305,278.2,331.6,14,199
2025-01-13T07:30:06.8479711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,165.66,1.305,278.2,331.6,14,199
2025-01-13T07:30:06.9261491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,166.63,1.305,278.2,331.6,14,200
2025-01-13T07:30:06.9886832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,167.59,1.305,278.2,331.6,14,201
2025-01-13T07:30:07.0511426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,168.89,1.305,278.2,331.6,15,202
2025-01-13T07:30:07.1136044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,168.89,1.305,278.2,331.6,15,202
2025-01-13T07:30:07.1761082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,167.92,1.305,278.2,331.6,15,201
2025-01-13T07:30:07.2542395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.98,1.305,278.2,331.6,15,199
2025-01-13T07:30:07.3196922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.98,1.305,278.2,331.6,15,199
2025-01-13T07:30:07.3822133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.98,1.305,278.2,331.6,15,199
2025-01-13T07:30:07.4447295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.98,1.305,278.2,331.6,15,199
2025-01-13T07:30:07.5071734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,167.27,1.167,271.4,331.6,15,200
2025-01-13T07:30:07.5697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.35,1.167,271.4,331.7,15,201
2025-01-13T07:30:07.6477471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.35,1.167,271.4,331.7,15,201
2025-01-13T07:30:07.7102111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.35,1.167,271.4,331.7,15,201
2025-01-13T07:30:07.7727436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.35,1.167,271.4,331.7,15,201
2025-01-13T07:30:07.8352089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.35,1.167,271.4,331.7,15,201
2025-01-13T07:30:07.8976963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.35,1.167,271.4,331.7,15,201
2025-01-13T07:30:07.9758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,167.37,1.167,271.4,331.7,15,200
2025-01-13T07:30:08.0383225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,167.64,1.167,271.4,331.7,16,200
2025-01-13T07:30:08.1007427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,167.64,1.167,271.4,331.7,16,200
2025-01-13T07:30:08.1631464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,167.64,1.167,271.4,331.7,16,200
2025-01-13T07:30:08.2258419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,166.66,1.167,271.4,331.7,16,199
2025-01-13T07:30:08.3039607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,167.64,1.167,271.4,331.7,16,200
2025-01-13T07:30:08.3663843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,166.66,1.167,271.4,331.7,16,199
2025-01-13T07:30:08.4287427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,166.66,1.167,271.4,331.7,16,199
2025-01-13T07:30:08.4933956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,167.11,1.019,268,331.7,16,199
2025-01-13T07:30:08.5694629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.72,1.019,268,331.3,16,199
2025-01-13T07:30:08.6163130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.72,1.019,268,331.3,16,199
2025-01-13T07:30:08.6944622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.72,1.019,268,331.3,16,199
2025-01-13T07:30:08.7569308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.72,1.019,268,331.3,16,199
2025-01-13T07:30:08.8194198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.72,1.019,268,331.3,16,199
2025-01-13T07:30:08.8818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.72,1.019,268,331.3,16,199
2025-01-13T07:30:08.9443508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.72,1.019,268,331.3,16,199
2025-01-13T07:30:09.0224963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.72,1.019,268,331.3,16,199
2025-01-13T07:30:09.0849784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,166.93,1.019,268,331.3,17,199
2025-01-13T07:30:09.1474559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,166.93,1.019,268,331.3,17,199
2025-01-13T07:30:09.2100122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,166.93,1.019,268,331.3,17,199
2025-01-13T07:30:09.2724600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,165.94,1.019,268,331.3,17,198
2025-01-13T07:30:09.3505625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,165.94,1.019,268,331.3,17,198
2025-01-13T07:30:09.4130231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,165.94,1.019,268,331.3,17,198
2025-01-13T07:30:09.4755660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.12,0.966,268.7,331.3,17,198
2025-01-13T07:30:09.5693026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.82,0.966,268.7,331,17,198
2025-01-13T07:30:09.6005023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.82,0.966,268.7,331,17,198
2025-01-13T07:30:09.6786233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.82,0.966,268.7,331,17,198
2025-01-13T07:30:09.7410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.82,0.966,268.7,331,17,198
2025-01-13T07:30:09.8035780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,166.81,0.966,268.7,331,17,199
2025-01-13T07:30:09.8660676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,166.81,0.966,268.7,331,17,199
2025-01-13T07:30:09.9285968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.79,0.966,268.7,331,17,201
2025-01-13T07:30:10.0066638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.79,0.966,268.7,331,17,201
2025-01-13T07:30:10.0691962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.78,0.966,268.7,331,17,202
2025-01-13T07:30:10.1315385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,167.8,0.966,268.7,331,17,200
2025-01-13T07:30:10.1941465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.82,0.966,268.7,331,17,198
2025-01-13T07:30:10.2566259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,164.84,0.966,268.7,331,17,197
2025-01-13T07:30:10.3347540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,163.85,0.966,268.7,331,17,196
2025-01-13T07:30:10.3971341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,163.85,0.966,268.7,331,17,196
2025-01-13T07:30:10.4596237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.82,0.966,268.7,331,17,198
2025-01-13T07:30:10.5222449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,167.79,0.993,274.1,331,17,200
2025-01-13T07:30:10.5846666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,0.993,274.1,331.3,17,202
2025-01-13T07:30:10.6628035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,172.03,0.993,274.1,331.3,17,204
2025-01-13T07:30:10.7253555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,172.03,0.993,274.1,331.3,17,204
2025-01-13T07:30:10.7877686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,172.03,0.993,274.1,331.3,17,204
2025-01-13T07:30:10.8502779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,171.04,0.993,274.1,331.3,17,203
2025-01-13T07:30:10.9127329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,0.993,274.1,331.3,17,202
2025-01-13T07:30:10.9751922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,0.993,274.1,331.3,17,202
2025-01-13T07:30:11.0533036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.87,0.993,274.1,331.3,16,201
2025-01-13T07:30:11.1158677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.87,0.993,274.1,331.3,16,201
2025-01-13T07:30:11.1782699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.87,0.993,274.1,331.3,16,201
2025-01-13T07:30:11.2407247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.87,0.993,274.1,331.3,16,201
2025-01-13T07:30:11.3032847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.87,0.993,274.1,331.3,16,201
2025-01-13T07:30:11.3814043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.87,0.993,274.1,331.3,16,201
2025-01-13T07:30:11.4438786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,167.88,0.993,274.1,331.3,16,200
2025-01-13T07:30:11.5063592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,167.01,1.018,282.7,331.3,16,199
2025-01-13T07:30:11.5688617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.69,1.018,282.7,332,16,199
2025-01-13T07:30:11.6313816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.69,1.018,282.7,332,16,199
2025-01-13T07:30:11.7095136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.69,1.018,282.7,332,16,199
2025-01-13T07:30:11.7719496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.69,1.018,282.7,332,16,199
2025-01-13T07:30:11.8344809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.67,1.018,282.7,332,16,200
2025-01-13T07:30:11.8969803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,169.64,1.018,282.7,332,16,201
2025-01-13T07:30:11.9594250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,169.64,1.018,282.7,332,16,201
2025-01-13T07:30:12.0375517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,169.64,1.018,282.7,332,16,201
2025-01-13T07:30:12.1000172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,169.64,1.018,282.7,332,16,201
2025-01-13T07:30:12.1625833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.67,1.018,282.7,332,16,200
2025-01-13T07:30:12.2249303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.69,1.018,282.7,332,16,199
2025-01-13T07:30:12.2874679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.69,1.018,282.7,332,16,199
2025-01-13T07:30:12.3655734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,167.69,1.018,282.7,332,16,199
2025-01-13T07:30:12.4280597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,166.72,1.018,282.7,332,16,198
2025-01-13T07:30:12.4905929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,166.94,1.014,289.7,332,16,198
2025-01-13T07:30:12.5686365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,167.43,1.014,289.7,332.5,16,198
2025-01-13T07:30:12.6155630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.4,1.014,289.7,332.5,16,199
2025-01-13T07:30:12.6935352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,169.36,1.014,289.7,332.5,16,200
2025-01-13T07:30:12.7561573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,170.33,1.014,289.7,332.5,16,201
2025-01-13T07:30:12.8186221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.3,1.014,289.7,332.5,16,202
2025-01-13T07:30:12.8831783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.3,1.014,289.7,332.5,16,202
2025-01-13T07:30:12.9435579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.3,1.014,289.7,332.5,16,202
2025-01-13T07:30:13.0216813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.3,1.014,289.7,332.5,16,202
2025-01-13T07:30:13.0841602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.51,1.014,289.7,332.5,17,201
2025-01-13T07:30:13.1466822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.51,1.014,289.7,332.5,17,201
2025-01-13T07:30:13.2091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.51,1.014,289.7,332.5,17,201
2025-01-13T07:30:13.2716953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.57,1.014,289.7,332.5,17,199
2025-01-13T07:30:13.3341323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.57,1.014,289.7,332.5,17,199
2025-01-13T07:30:13.4122460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.57,1.014,289.7,332.5,17,199
2025-01-13T07:30:13.4747124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.85,0.949,292.9,332.5,17,199
2025-01-13T07:30:13.5372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.85,0.949,292.9,332.5,17,199
2025-01-13T07:30:13.5998533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:13.6621492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:13.7422855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:13.8047274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:13.8671826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:13.9297127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:13.9922338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:14.0547080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:14.1326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.95,0.949,292.9,332.6,17,199
2025-01-13T07:30:14.1953036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.98,0.949,292.9,332.6,17,198
2025-01-13T07:30:14.2611115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.98,0.949,292.9,332.6,17,198
2025-01-13T07:30:14.3234115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.98,0.949,292.9,332.6,17,198
2025-01-13T07:30:14.3859188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.98,0.949,292.9,332.6,17,198
2025-01-13T07:30:14.4484303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.98,0.949,292.9,332.6,17,198
2025-01-13T07:30:14.5265515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,168.18,0.85,290.7,332.6,17,198
2025-01-13T07:30:14.5890452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,167.79,0.85,290.7,332.2,17,198
2025-01-13T07:30:14.6515142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,167.79,0.85,290.7,332.2,17,198
2025-01-13T07:30:14.7139778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.82,0.85,290.7,332.2,17,197
2025-01-13T07:30:14.7802231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.82,0.85,290.7,332.2,17,197
2025-01-13T07:30:14.8427094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.82,0.85,290.7,332.2,17,197
2025-01-13T07:30:14.9208085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.82,0.85,290.7,332.2,17,197
2025-01-13T07:30:14.9832310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.82,0.85,290.7,332.2,17,197
2025-01-13T07:30:15.0457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,166.68,0.85,290.7,332.2,16,197
2025-01-13T07:30:15.1103053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,166.68,0.85,290.7,332.2,16,197
2025-01-13T07:30:15.1728786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,167.65,0.85,290.7,332.2,16,198
2025-01-13T07:30:15.2354282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,167.65,0.85,290.7,332.2,16,198
2025-01-13T07:30:15.3134281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,167.65,0.85,290.7,332.2,16,198
2025-01-13T07:30:15.3760142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,167.65,0.85,290.7,332.2,16,198
2025-01-13T07:30:15.4385082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,167.65,0.85,290.7,332.2,16,198
2025-01-13T07:30:15.5009706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,166.47,0.843,282,332.2,16,197
2025-01-13T07:30:15.5634560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,165.99,0.843,282,331.7,16,197
2025-01-13T07:30:15.6416286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.03,0.843,282,331.7,16,195
2025-01-13T07:30:15.7041298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.06,0.843,282,331.7,16,194
2025-01-13T07:30:15.7666382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.08,0.843,282,331.7,16,193
2025-01-13T07:30:15.8290606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.08,0.843,282,331.7,16,193
2025-01-13T07:30:15.8914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.08,0.843,282,331.7,16,193
2025-01-13T07:30:15.9696207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.08,0.843,282,331.7,16,193
2025-01-13T07:30:16.0321511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.06,0.843,282,331.7,16,194
2025-01-13T07:30:16.0945342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.03,0.843,282,331.7,16,195
2025-01-13T07:30:16.1571276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.03,0.843,282,331.7,16,195
2025-01-13T07:30:16.2195463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.03,0.843,282,331.7,16,195
2025-01-13T07:30:16.2820545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.03,0.843,282,331.7,16,195
2025-01-13T07:30:16.3601654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.03,0.843,282,331.7,16,195
2025-01-13T07:30:16.4226647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.06,0.843,282,331.7,16,194
2025-01-13T07:30:16.4852160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.35,0.999,273.2,331.7,16,194
2025-01-13T07:30:16.5633002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.06,0.999,273.2,331.4,16,194
2025-01-13T07:30:16.6101422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,164.02,0.999,273.2,331.4,16,196
2025-01-13T07:30:16.6882427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,165,0.999,273.2,331.4,16,197
2025-01-13T07:30:16.7507433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,165.98,0.999,273.2,331.4,16,198
2025-01-13T07:30:16.8131871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,166.96,0.999,273.2,331.4,16,199
2025-01-13T07:30:16.8755988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,166.96,0.999,273.2,331.4,16,199
2025-01-13T07:30:16.9382874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,166.96,0.999,273.2,331.4,16,199
2025-01-13T07:30:17.0163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,165.98,0.999,273.2,331.4,16,198
2025-01-13T07:30:17.0787812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.18,0.999,273.2,331.4,17,198
2025-01-13T07:30:17.1412657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.18,0.999,273.2,331.4,17,198
2025-01-13T07:30:17.2037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,167.16,0.999,273.2,331.4,17,199
2025-01-13T07:30:17.2662395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,168.15,0.999,273.2,331.4,17,200
2025-01-13T07:30:17.3443368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.13,0.999,273.2,331.4,17,201
2025-01-13T07:30:17.4067820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.12,0.999,273.2,331.4,17,202
2025-01-13T07:30:17.4694499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.33,1.24,272.5,331.4,17,202
2025-01-13T07:30:17.5317213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.31,1.24,272.5,331.4,17,203
2025-01-13T07:30:17.5943072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.49,1.24,272.5,331.6,17,204
2025-01-13T07:30:17.6723866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.49,1.24,272.5,331.6,17,204
2025-01-13T07:30:17.7348625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.49,1.24,272.5,331.6,17,204
2025-01-13T07:30:17.7973815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.49,1.24,272.5,331.6,17,204
2025-01-13T07:30:17.8598487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.49,1.24,272.5,331.6,17,204
2025-01-13T07:30:17.9223656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.49,1.24,272.5,331.6,17,204
2025-01-13T07:30:18.0004798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,172.48,1.24,272.5,331.6,17,205
2025-01-13T07:30:18.0629975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,172.48,1.24,272.5,331.6,17,205
2025-01-13T07:30:18.1254354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,172.48,1.24,272.5,331.6,17,205
2025-01-13T07:30:18.1879202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,172.48,1.24,272.5,331.6,17,205
2025-01-13T07:30:18.2561424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,172.48,1.24,272.5,331.6,17,205
2025-01-13T07:30:18.3186530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,172.48,1.24,272.5,331.6,17,205
2025-01-13T07:30:18.3811231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,172.48,1.24,272.5,331.6,17,205
2025-01-13T07:30:18.4591881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,173.47,1.24,272.5,331.6,17,206
2025-01-13T07:30:18.5216934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,173.06,1.382,276.3,331.6,17,206
2025-01-13T07:30:18.5842387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.65,1.382,276.3,332.2,17,206
2025-01-13T07:30:18.6466734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.65,1.382,276.3,332.2,17,206
2025-01-13T07:30:18.7091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.65,1.382,276.3,332.2,17,206
2025-01-13T07:30:18.7874014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,172.67,1.382,276.3,332.2,17,205
2025-01-13T07:30:18.8497844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,172.67,1.382,276.3,332.2,17,205
2025-01-13T07:30:18.9122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.69,1.382,276.3,332.2,17,204
2025-01-13T07:30:18.9747799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.69,1.382,276.3,332.2,17,204
2025-01-13T07:30:19.0373123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.41,1.382,276.3,332.2,16,204
2025-01-13T07:30:19.0997062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.41,1.382,276.3,332.2,16,204
2025-01-13T07:30:19.1778037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.39,1.382,276.3,332.2,16,205
2025-01-13T07:30:19.2403522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.39,1.382,276.3,332.2,16,205
2025-01-13T07:30:19.3028432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.39,1.382,276.3,332.2,16,205
2025-01-13T07:30:19.3653089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.39,1.382,276.3,332.2,16,205
2025-01-13T07:30:19.4277998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.39,1.382,276.3,332.2,16,205
2025-01-13T07:30:19.5058799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,172.68,1.312,278.9,332.2,16,205
2025-01-13T07:30:19.5683918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,173.08,1.312,278.9,332.6,16,205
2025-01-13T07:30:19.6308702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.1,1.312,278.9,332.6,16,204
2025-01-13T07:30:19.6932767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.1,1.312,278.9,332.6,16,204
2025-01-13T07:30:19.7558668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.15,1.312,278.9,332.6,16,202
2025-01-13T07:30:19.8339527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.15,1.312,278.9,332.6,16,202
2025-01-13T07:30:19.8964526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.17,1.312,278.9,332.6,16,201
2025-01-13T07:30:19.9589519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.17,1.312,278.9,332.6,16,201
2025-01-13T07:30:20.0213390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,168.56,1.312,278.9,332.6,14,201
2025-01-13T07:30:20.0838761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,168.56,1.312,278.9,332.6,14,201
2025-01-13T07:30:20.1620715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,168.56,1.312,278.9,332.6,14,201
2025-01-13T07:30:20.2245751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,168.56,1.312,278.9,332.6,14,201
2025-01-13T07:30:20.2870253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,168.56,1.312,278.9,332.6,14,201
2025-01-13T07:30:20.3494969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,166.63,1.312,278.9,332.6,14,199
2025-01-13T07:30:20.4119444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,165.66,1.312,278.9,332.6,14,198
2025-01-13T07:30:20.4901317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,165.58,1.052,276.7,332.6,14,197
2025-01-13T07:30:20.5681921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.93,1.052,276.7,332.9,14,195
2025-01-13T07:30:20.6150177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.93,1.052,276.7,332.9,14,195
2025-01-13T07:30:20.6775037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.96,1.052,276.7,332.9,14,194
2025-01-13T07:30:20.7400150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.96,1.052,276.7,332.9,14,194
2025-01-13T07:30:20.8181535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.96,1.052,276.7,332.9,14,194
2025-01-13T07:30:20.8806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.96,1.052,276.7,332.9,14,194
2025-01-13T07:30:20.9431273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.93,1.052,276.7,332.9,14,195
2025-01-13T07:30:21.0056373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,165.87,1.052,276.7,332.9,14,197
2025-01-13T07:30:21.0680851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,167.11,1.052,276.7,332.9,15,198
2025-01-13T07:30:21.1462175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,167.11,1.052,276.7,332.9,15,198
2025-01-13T07:30:21.2087039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,167.11,1.052,276.7,332.9,15,198
2025-01-13T07:30:21.2711717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,167.11,1.052,276.7,332.9,15,198
2025-01-13T07:30:21.3336863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,166.14,1.052,276.7,332.9,15,197
2025-01-13T07:30:21.3960943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,164.19,1.052,276.7,332.9,15,195
2025-01-13T07:30:21.4586822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.98,0.789,267.7,332.9,15,193
2025-01-13T07:30:21.5679826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.21,0.789,267.7,333.1,15,191
2025-01-13T07:30:21.5992453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.22,0.789,267.7,333.1,15,190
2025-01-13T07:30:21.6616965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.21,0.789,267.7,333.1,15,191
2025-01-13T07:30:21.7242057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.19,0.789,267.7,333.1,15,192
2025-01-13T07:30:21.7866562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,164.17,0.789,267.7,333.1,15,194
2025-01-13T07:30:21.8648207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,165.16,0.789,267.7,333.1,15,195
2025-01-13T07:30:21.9272958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,166.15,0.789,267.7,333.1,15,196
2025-01-13T07:30:21.9897476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,167.14,0.789,267.7,333.1,15,197
2025-01-13T07:30:22.0522567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,167.48,0.789,267.7,333.1,17,197
2025-01-13T07:30:22.1147886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,165.5,0.789,267.7,333.1,17,195
2025-01-13T07:30:22.1833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,164.51,0.789,267.7,333.1,17,194
2025-01-13T07:30:22.2457671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,163.52,0.789,267.7,333.1,17,193
2025-01-13T07:30:22.3239410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,163.52,0.789,267.7,333.1,17,193
2025-01-13T07:30:22.3863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,164.51,0.789,267.7,333.1,17,194
2025-01-13T07:30:22.4488654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,164.51,0.789,267.7,333.1,17,194
2025-01-13T07:30:22.5113765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.81,0.693,267.5,333.1,17,195
2025-01-13T07:30:22.5738148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.91,0.693,267.5,333.2,17,195
2025-01-13T07:30:22.6519525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.91,0.693,267.5,333.2,17,195
2025-01-13T07:30:22.7144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.91,0.693,267.5,333.2,17,195
2025-01-13T07:30:22.7768711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.91,0.693,267.5,333.2,17,195
2025-01-13T07:30:22.8436106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.91,0.693,267.5,333.2,17,195
2025-01-13T07:30:22.9060521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.91,0.693,267.5,333.2,17,195
2025-01-13T07:30:22.9686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.91,0.693,267.5,333.2,17,195
2025-01-13T07:30:23.0311077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.15,0.693,267.5,333.2,19,195
2025-01-13T07:30:23.1092290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.15,0.693,267.5,333.2,19,195
2025-01-13T07:30:23.1717331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.15,0.693,267.5,333.2,19,195
2025-01-13T07:30:23.2342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.15,0.693,267.5,333.2,19,195
2025-01-13T07:30:23.2997852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.15,0.693,267.5,333.2,19,195
2025-01-13T07:30:23.3623912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.16,0.693,267.5,333.2,19,194
2025-01-13T07:30:23.4249986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,165.16,0.693,267.5,333.2,19,194
2025-01-13T07:30:23.5030373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.06,0.825,285.7,333.2,19,194
2025-01-13T07:30:23.5655258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,164.96,0.825,285.7,333.1,19,194
2025-01-13T07:30:23.6279994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:23.6904027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:23.7529547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:23.8310694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:23.8933997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:23.9560252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.0185386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.0809990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.1591153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.2215808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.2840533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.3465773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.4090346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.4871219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.94,0.825,285.7,333.1,19,195
2025-01-13T07:30:24.5653165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.33,1.114,297.9,332.8,19,195
2025-01-13T07:30:24.6121654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.33,1.114,297.9,332.8,19,195
2025-01-13T07:30:24.6746507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.33,1.114,297.9,332.8,19,195
2025-01-13T07:30:24.7371714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.33,1.114,297.9,332.8,19,195
2025-01-13T07:30:24.8151437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.33,1.114,297.9,332.8,19,195
2025-01-13T07:30:24.8776891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.33,1.114,297.9,332.8,19,195
2025-01-13T07:30:24.9402553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.33,1.114,297.9,332.8,19,195
2025-01-13T07:30:25.0026697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.33,1.114,297.9,332.8,19,195
2025-01-13T07:30:25.0651237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.05,1.114,297.9,332.8,17,195
2025-01-13T07:30:25.1276552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.05,1.114,297.9,332.8,17,195
2025-01-13T07:30:25.2058325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.05,1.114,297.9,332.8,17,195
2025-01-13T07:30:25.2710454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.05,1.114,297.9,332.8,17,195
2025-01-13T07:30:25.3334569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.05,1.114,297.9,332.8,17,195
2025-01-13T07:30:25.3959768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166,1.114,297.9,332.8,17,196
2025-01-13T07:30:25.4584998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,165.71,1.228,297.5,332.8,17,196
2025-01-13T07:30:25.5209218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,165.71,1.228,297.5,332.8,17,196
2025-01-13T07:30:25.5990830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.62,1.228,297.5,332.7,17,196
2025-01-13T07:30:25.6615370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.62,1.228,297.5,332.7,17,196
2025-01-13T07:30:25.7240522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.62,1.228,297.5,332.7,17,196
2025-01-13T07:30:25.7865264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.62,1.228,297.5,332.7,17,196
2025-01-13T07:30:25.8491222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.66,1.228,297.5,332.7,17,195
2025-01-13T07:30:25.9272181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.62,1.228,297.5,332.7,17,196
2025-01-13T07:30:25.9896135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.66,1.228,297.5,332.7,17,195
2025-01-13T07:30:26.0519453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.48,1.228,297.5,332.7,16,195
2025-01-13T07:30:26.1145738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.48,1.228,297.5,332.7,16,195
2025-01-13T07:30:26.1770774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.48,1.228,297.5,332.7,16,195
2025-01-13T07:30:26.2551978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.48,1.228,297.5,332.7,16,195
2025-01-13T07:30:26.3176955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.48,1.228,297.5,332.7,16,195
2025-01-13T07:30:26.3801598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.48,1.228,297.5,332.7,16,195
2025-01-13T07:30:26.4427292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.21,1.135,285.1,332.7,16,195
2025-01-13T07:30:26.5051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.21,1.135,285.1,332.7,16,195
2025-01-13T07:30:26.5873253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.11,1.135,285.1,332.6,16,195
2025-01-13T07:30:26.6496849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.11,1.135,285.1,332.6,16,195
2025-01-13T07:30:26.7122314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.11,1.135,285.1,332.6,16,195
2025-01-13T07:30:26.7747041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.11,1.135,285.1,332.6,16,195
2025-01-13T07:30:26.8373274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.11,1.135,285.1,332.6,16,195
2025-01-13T07:30:26.8997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.11,1.135,285.1,332.6,16,195
2025-01-13T07:30:26.9622200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.11,1.135,285.1,332.6,16,195
2025-01-13T07:30:27.0402696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.31,1.135,285.1,332.6,17,195
2025-01-13T07:30:27.1028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.35,1.135,285.1,332.6,17,194
2025-01-13T07:30:27.1653524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.35,1.135,285.1,332.6,17,194
2025-01-13T07:30:27.2277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.35,1.135,285.1,332.6,17,194
2025-01-13T07:30:27.2902726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.35,1.135,285.1,332.6,17,194
2025-01-13T07:30:27.3683713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.35,1.135,285.1,332.6,17,194
2025-01-13T07:30:27.4308779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.35,1.135,285.1,332.6,17,194
2025-01-13T07:30:27.4932678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.01,1.1,267.8,332.6,17,194
2025-01-13T07:30:27.5559157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.11,1.1,267.8,332.7,17,194
2025-01-13T07:30:27.6215332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.11,1.1,267.8,332.7,17,194
2025-01-13T07:30:27.6964399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,164.1,1.1,267.8,332.7,17,195
2025-01-13T07:30:27.7589038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,164.1,1.1,267.8,332.7,17,195
2025-01-13T07:30:27.8214784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,164.1,1.1,267.8,332.7,17,195
2025-01-13T07:30:27.8837907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,164.1,1.1,267.8,332.7,17,195
2025-01-13T07:30:27.9463987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,164.1,1.1,267.8,332.7,17,195
2025-01-13T07:30:28.0244909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.29,1.1,267.8,332.7,18,195
2025-01-13T07:30:28.0870126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.29,1.1,267.8,332.7,18,195
2025-01-13T07:30:28.1494968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.27,1.1,267.8,332.7,18,197
2025-01-13T07:30:28.2119865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.27,1.1,267.8,332.7,18,197
2025-01-13T07:30:28.2744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.27,1.1,267.8,332.7,18,197
2025-01-13T07:30:28.3525673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.27,1.1,267.8,332.7,18,197
2025-01-13T07:30:28.4150661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,166.27,1.1,267.8,332.7,18,197
2025-01-13T07:30:28.4775890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,167,1.167,263,332.7,18,198
2025-01-13T07:30:28.5556585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:28.6025198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:28.6805998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:28.7431199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:28.8055796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:28.8687026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,168.49,1.167,263,333.2,18,199
2025-01-13T07:30:28.9306413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,168.49,1.167,263,333.2,18,199
2025-01-13T07:30:29.0086608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:29.0711801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,168.49,1.167,263,333.2,18,199
2025-01-13T07:30:29.1336770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,168.49,1.167,263,333.2,18,199
2025-01-13T07:30:29.1961775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:29.2586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:29.3211283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:29.3992401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.5,1.167,263,333.2,18,198
2025-01-13T07:30:29.4617137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,167.47,1.21,272.1,333.2,18,198
2025-01-13T07:30:29.5242512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,167.47,1.21,272.1,333.2,18,198
2025-01-13T07:30:29.5866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.06,1.21,272.1,333.8,18,198
2025-01-13T07:30:29.6491347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.06,1.21,272.1,333.8,18,198
2025-01-13T07:30:29.7271797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.06,1.21,272.1,333.8,18,198
2025-01-13T07:30:29.7897693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.05,1.21,272.1,333.8,18,199
2025-01-13T07:30:29.8536944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.05,1.21,272.1,333.8,18,199
2025-01-13T07:30:29.9147615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.05,1.21,272.1,333.8,18,199
2025-01-13T07:30:29.9772436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.05,1.21,272.1,333.8,18,199
2025-01-13T07:30:30.0553333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.02,1.21,272.1,333.8,18,201
2025-01-13T07:30:30.1177798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.02,1.21,272.1,333.8,18,201
2025-01-13T07:30:30.1802441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.02,1.21,272.1,333.8,18,201
2025-01-13T07:30:30.2428127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.02,1.21,272.1,333.8,18,201
2025-01-13T07:30:30.3053099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.02,1.21,272.1,333.8,18,201
2025-01-13T07:30:30.3834412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.02,1.21,272.1,333.8,18,201
2025-01-13T07:30:30.4458934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,171.02,1.21,272.1,333.8,18,201
2025-01-13T07:30:30.5084340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.27,1.205,284.5,333.8,18,201
2025-01-13T07:30:30.5708888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.27,1.205,284.5,333.8,18,201
2025-01-13T07:30:30.6333365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.27,1.205,284.5,333.8,18,201
2025-01-13T07:30:30.7114958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.27,1.205,284.5,333.8,18,201
2025-01-13T07:30:30.7739439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.27,1.205,284.5,333.8,18,201
2025-01-13T07:30:30.8365197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.27,1.205,284.5,333.8,18,201
2025-01-13T07:30:30.8989042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.27,1.205,284.5,333.8,18,201
2025-01-13T07:30:30.9614156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.27,1.205,284.5,333.8,18,201
2025-01-13T07:30:31.0395543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.07,1.205,284.5,333.8,17,201
2025-01-13T07:30:31.1020164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.07,1.205,284.5,333.8,17,201
2025-01-13T07:30:31.1645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.07,1.205,284.5,333.8,17,201
2025-01-13T07:30:31.2270129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.07,1.205,284.5,333.8,17,201
2025-01-13T07:30:31.2895008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.07,1.205,284.5,333.8,17,201
2025-01-13T07:30:31.3520406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.07,1.205,284.5,333.8,17,201
2025-01-13T07:30:31.4300795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,171.07,1.205,284.5,333.8,17,201
2025-01-13T07:30:31.4925705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,170.53,1.119,290.4,333.8,17,200
2025-01-13T07:30:31.5551219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,169.95,1.119,290.4,333.2,17,200
2025-01-13T07:30:31.6175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.98,1.119,290.4,333.2,17,199
2025-01-13T07:30:31.6800774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.98,1.119,290.4,333.2,17,199
2025-01-13T07:30:31.7460517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.98,1.119,290.4,333.2,17,199
2025-01-13T07:30:31.8240283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.98,1.119,290.4,333.2,17,199
2025-01-13T07:30:31.8865371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.98,1.119,290.4,333.2,17,199
2025-01-13T07:30:31.9491274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.98,1.119,290.4,333.2,17,199
2025-01-13T07:30:32.0116011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,168.79,1.119,290.4,333.2,16,199
2025-01-13T07:30:32.0739516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,168.79,1.119,290.4,333.2,16,199
2025-01-13T07:30:32.1520740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,168.79,1.119,290.4,333.2,16,199
2025-01-13T07:30:32.2146274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,168.79,1.119,290.4,333.2,16,199
2025-01-13T07:30:32.2771058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,168.79,1.119,290.4,333.2,16,199
2025-01-13T07:30:32.3438661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,170.72,1.119,290.4,333.2,16,201
2025-01-13T07:30:32.4063616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,170.72,1.119,290.4,333.2,16,201
2025-01-13T07:30:32.4687660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.68,1.119,290.4,333.2,16,202
2025-01-13T07:30:32.5626951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172.08,0.946,285.1,333.2,16,202
2025-01-13T07:30:32.6093882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172.08,0.946,285.1,333.2,16,202
2025-01-13T07:30:32.6717940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172.08,0.946,285.1,333.2,16,202
2025-01-13T07:30:32.7344587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,171.1,0.946,285.1,333.2,16,201
2025-01-13T07:30:32.7968881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.15,0.946,285.1,333.2,16,199
2025-01-13T07:30:32.8593325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.15,0.946,285.1,333.2,16,199
2025-01-13T07:30:32.9375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.15,0.946,285.1,333.2,16,199
2025-01-13T07:30:32.9999790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.15,0.946,285.1,333.2,16,199
2025-01-13T07:30:33.0624821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.95,0.946,285.1,333.2,15,199
2025-01-13T07:30:33.1247753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.95,0.946,285.1,333.2,15,199
2025-01-13T07:30:33.1873853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.95,0.946,285.1,333.2,15,199
2025-01-13T07:30:33.2656095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.95,0.946,285.1,333.2,15,199
2025-01-13T07:30:33.3279935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.95,0.946,285.1,333.2,15,199
2025-01-13T07:30:33.3905305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.95,0.946,285.1,333.2,15,199
2025-01-13T07:30:33.4530219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.95,0.946,285.1,333.2,15,199
2025-01-13T07:30:33.5154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,169.19,0.81,272.5,333.2,15,199
2025-01-13T07:30:33.5936137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168,0.81,272.5,333,15,198
2025-01-13T07:30:33.6561322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168,0.81,272.5,333,15,198
2025-01-13T07:30:33.7186258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168,0.81,272.5,333,15,198
2025-01-13T07:30:33.7811199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168,0.81,272.5,333,15,198
2025-01-13T07:30:33.8435841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168,0.81,272.5,333,15,198
2025-01-13T07:30:33.9217003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168,0.81,272.5,333,15,198
2025-01-13T07:30:33.9841798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168,0.81,272.5,333,15,198
2025-01-13T07:30:34.0465314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,167.2,0.81,272.5,333,16,197
2025-01-13T07:30:34.1091452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,166.21,0.81,272.5,333,16,196
2025-01-13T07:30:34.1716284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,165.23,0.81,272.5,333,16,195
2025-01-13T07:30:34.2497414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,165.23,0.81,272.5,333,16,195
2025-01-13T07:30:34.3122258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,167.2,0.81,272.5,333,16,197
2025-01-13T07:30:34.3747438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,167.2,0.81,272.5,333,16,197
2025-01-13T07:30:34.4409779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,168.19,0.81,272.5,333,16,198
2025-01-13T07:30:34.5034822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.26,0.768,262.9,333,16,198
2025-01-13T07:30:34.5661333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.66,0.768,262.9,333.4,16,198
2025-01-13T07:30:34.6285117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.66,0.768,262.9,333.4,16,198
2025-01-13T07:30:34.7066078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.66,0.768,262.9,333.4,16,198
2025-01-13T07:30:34.7690712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.66,0.768,262.9,333.4,16,198
2025-01-13T07:30:34.8316117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.66,0.768,262.9,333.4,16,198
2025-01-13T07:30:34.8941111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,169.65,0.768,262.9,333.4,16,199
2025-01-13T07:30:34.9565536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,169.65,0.768,262.9,333.4,16,199
2025-01-13T07:30:35.0226705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.82,0.768,262.9,333.4,17,198
2025-01-13T07:30:35.1008975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.82,0.768,262.9,333.4,17,198
2025-01-13T07:30:35.1633917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.82,0.768,262.9,333.4,17,198
2025-01-13T07:30:35.2258459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.82,0.768,262.9,333.4,17,198
2025-01-13T07:30:35.2884964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.82,0.768,262.9,333.4,17,198
2025-01-13T07:30:35.3508091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.82,0.768,262.9,333.4,17,198
2025-01-13T07:30:35.4289581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.82,0.768,262.9,333.4,17,198
2025-01-13T07:30:35.4914494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.66,0.814,263.2,333.4,17,198
2025-01-13T07:30:35.5539759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.96,0.814,263.2,333.7,17,198
2025-01-13T07:30:35.6163736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:35.6789239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:35.7570167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:35.8195209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:35.8819589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:35.9444807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:36.0069754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:36.0693879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:36.1475614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:36.2100553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:36.2725182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:36.3350240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:36.3974819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.96,0.814,263.2,333.7,17,199
2025-01-13T07:30:36.4756283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.65,0.914,268.5,333.7,17,199
2025-01-13T07:30:36.5537597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:36.6006107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:36.6630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:36.7255678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:36.8036875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:36.8661579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:36.9286273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:36.9911063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:37.0534489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:37.1317275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:37.1942169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:37.2567155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.75,0.914,268.5,333.8,17,199
2025-01-13T07:30:37.3192265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.76,0.914,268.5,333.8,17,198
2025-01-13T07:30:37.3816529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.77,0.914,268.5,333.8,17,197
2025-01-13T07:30:37.4597684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.77,0.914,268.5,333.8,17,197
2025-01-13T07:30:37.5222198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.7,0.956,273.6,333.8,17,197
2025-01-13T07:30:37.5848321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.7,0.956,273.6,333.8,17,197
2025-01-13T07:30:37.6472718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.7,0.956,273.6,333.8,17,197
2025-01-13T07:30:37.7097214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.7,0.956,273.6,333.8,17,197
2025-01-13T07:30:37.7878744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.7,0.956,273.6,333.8,17,197
2025-01-13T07:30:37.8503241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.7,0.956,273.6,333.8,17,197
2025-01-13T07:30:37.9127669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.7,0.956,273.6,333.8,17,197
2025-01-13T07:30:37.9753078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,166.72,0.956,273.6,333.8,17,196
2025-01-13T07:30:38.0378005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.73,0.956,273.6,333.8,17,195
2025-01-13T07:30:38.1159174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.73,0.956,273.6,333.8,17,195
2025-01-13T07:30:38.1783883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,164.75,0.956,273.6,333.8,17,194
2025-01-13T07:30:38.2408735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,164.75,0.956,273.6,333.8,17,194
2025-01-13T07:30:38.3033602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.77,0.956,273.6,333.8,17,193
2025-01-13T07:30:38.3658468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.77,0.956,273.6,333.8,17,193
2025-01-13T07:30:38.4284168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.77,0.956,273.6,333.8,17,193
2025-01-13T07:30:38.5064360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,163.93,0.935,278.3,333.8,17,193
2025-01-13T07:30:38.5689578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.91,0.935,278.3,333.8,17,194
2025-01-13T07:30:38.6314349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.91,0.935,278.3,333.8,17,194
2025-01-13T07:30:38.6939273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.91,0.935,278.3,333.8,17,194
2025-01-13T07:30:38.7563518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.91,0.935,278.3,333.8,17,194
2025-01-13T07:30:38.8344713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.89,0.935,278.3,333.8,17,195
2025-01-13T07:30:38.8969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.89,0.935,278.3,333.8,17,195
2025-01-13T07:30:38.9594858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.89,0.935,278.3,333.8,17,195
2025-01-13T07:30:39.0219812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.89,0.935,278.3,333.8,17,195
2025-01-13T07:30:39.0845072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.91,0.935,278.3,333.8,17,194
2025-01-13T07:30:39.1626107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.91,0.935,278.3,333.8,17,194
2025-01-13T07:30:39.2251378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.91,0.935,278.3,333.8,17,194
2025-01-13T07:30:39.2875592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.91,0.935,278.3,333.8,17,194
2025-01-13T07:30:39.3500536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,163.93,0.935,278.3,333.8,17,193
2025-01-13T07:30:39.4124151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,163.93,0.935,278.3,333.8,17,193
2025-01-13T07:30:39.4906745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,163.94,0.944,279.9,333.8,17,193
2025-01-13T07:30:39.5531291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,163.84,0.944,279.9,333.7,17,193
2025-01-13T07:30:39.6163896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,164.82,0.944,279.9,333.7,17,194
2025-01-13T07:30:39.6781279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,164.82,0.944,279.9,333.7,17,194
2025-01-13T07:30:39.7404519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.79,0.944,279.9,333.7,17,195
2025-01-13T07:30:39.8187065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.79,0.944,279.9,333.7,17,195
2025-01-13T07:30:39.8810897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,166.77,0.944,279.9,333.7,17,196
2025-01-13T07:30:39.9436334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.75,0.944,279.9,333.7,17,197
2025-01-13T07:30:40.0061534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.75,0.944,279.9,333.7,17,197
2025-01-13T07:30:40.0686142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.75,0.944,279.9,333.7,17,197
2025-01-13T07:30:40.1467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.73,0.944,279.9,333.7,17,198
2025-01-13T07:30:40.2092355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.73,0.944,279.9,333.7,17,198
2025-01-13T07:30:40.2717574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.73,0.944,279.9,333.7,17,198
2025-01-13T07:30:40.3342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.73,0.944,279.9,333.7,17,198
2025-01-13T07:30:40.3966484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.73,0.944,279.9,333.7,17,198
2025-01-13T07:30:40.4809521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,168.53,0.998,277.9,333.7,17,198
2025-01-13T07:30:40.5590467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:40.6059708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:40.6683333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:40.7307583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:40.7933653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:40.8557606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:40.9183591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:40.9965566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:41.0589639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:41.1216798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,168.62,0.998,277.9,333.8,17,198
2025-01-13T07:30:41.1839064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,168.62,0.998,277.9,333.8,17,198
2025-01-13T07:30:41.2464248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,168.62,0.998,277.9,333.8,17,198
2025-01-13T07:30:41.3245026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,168.62,0.998,277.9,333.8,17,198
2025-01-13T07:30:41.3870743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,168.62,0.998,277.9,333.8,17,198
2025-01-13T07:30:41.4496022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.64,0.998,277.9,333.8,17,197
2025-01-13T07:30:41.5119414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:41.5744763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:41.6526226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,166.52,1.026,275.2,333.8,17,196
2025-01-13T07:30:41.7150577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,166.52,1.026,275.2,333.8,17,196
2025-01-13T07:30:41.7776104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,166.52,1.026,275.2,333.8,17,196
2025-01-13T07:30:41.8400745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,166.52,1.026,275.2,333.8,17,196
2025-01-13T07:30:41.9024778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:41.9806345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:42.0430664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:42.1056455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:42.1681198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:42.2306924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,166.52,1.026,275.2,333.8,17,196
2025-01-13T07:30:42.3086617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:42.3712675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,167.5,1.026,275.2,333.8,17,197
2025-01-13T07:30:42.4337960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,166.52,1.026,275.2,333.8,17,196
2025-01-13T07:30:42.4960741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,166.52,1.026,275.2,333.8,17,196
2025-01-13T07:30:42.5586762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.59,0.999,274.2,333.8,17,196
2025-01-13T07:30:42.6367824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.59,0.999,274.2,333.8,17,196
2025-01-13T07:30:42.6992563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.59,0.999,274.2,333.8,17,196
2025-01-13T07:30:42.7616981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.59,0.999,274.2,333.8,17,196
2025-01-13T07:30:42.8241945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.59,0.999,274.2,333.8,17,196
2025-01-13T07:30:42.8866562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.59,0.999,274.2,333.8,17,196
2025-01-13T07:30:42.9648559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.59,0.999,274.2,333.8,17,196
2025-01-13T07:30:43.0273207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,165.41,0.999,274.2,333.8,16,195
2025-01-13T07:30:43.0897473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,165.41,0.999,274.2,333.8,16,195
2025-01-13T07:30:43.1522965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,165.41,0.999,274.2,333.8,16,195
2025-01-13T07:30:43.2148031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,165.41,0.999,274.2,333.8,16,195
2025-01-13T07:30:43.2858878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,166.39,0.999,274.2,333.8,16,196
2025-01-13T07:30:43.3539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,167.37,0.999,274.2,333.8,16,197
2025-01-13T07:30:43.4164602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,167.37,0.999,274.2,333.8,16,197
2025-01-13T07:30:43.4789169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,167.53,0.963,276,333.8,16,197
2025-01-13T07:30:43.5570168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,167.53,0.963,276,333.8,16,197
2025-01-13T07:30:43.6195175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,167.53,0.963,276,333.8,16,197
2025-01-13T07:30:43.6840873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,167.53,0.963,276,333.8,16,197
2025-01-13T07:30:43.7466208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,166.55,0.963,276,333.8,16,196
2025-01-13T07:30:43.8090977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,165.57,0.963,276,333.8,16,195
2025-01-13T07:30:43.8715516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,165.57,0.963,276,333.8,16,195
2025-01-13T07:30:43.9340541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,165.57,0.963,276,333.8,16,195
2025-01-13T07:30:44.0121616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,165.57,0.963,276,333.8,16,195
2025-01-13T07:30:44.0747674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,165.57,0.963,276,333.8,16,195
2025-01-13T07:30:44.1371711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.59,0.963,276,333.8,16,194
2025-01-13T07:30:44.1996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,165.57,0.963,276,333.8,16,195
2025-01-13T07:30:44.2621376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.59,0.963,276,333.8,16,194
2025-01-13T07:30:44.3402009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.59,0.963,276,333.8,16,194
2025-01-13T07:30:44.4027166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.59,0.963,276,333.8,16,194
2025-01-13T07:30:44.4651660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:44.5276473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:44.5945364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:44.6682982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:44.7307497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:44.7932670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:44.8557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:44.9182841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:44.9807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.0588651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.1213382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.1838299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.2462852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.3088315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.3869304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.4493068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.5119063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,0.968,278.8,333.8,16,194
2025-01-13T07:30:45.5743457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.77,1.048,282.4,334.1,16,194
2025-01-13T07:30:45.6368167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,165.74,1.048,282.4,334.1,16,195
2025-01-13T07:30:45.7149548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,165.74,1.048,282.4,334.1,16,195
2025-01-13T07:30:45.7774244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,166.72,1.048,282.4,334.1,16,196
2025-01-13T07:30:45.8399465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,167.69,1.048,282.4,334.1,16,197
2025-01-13T07:30:45.9023933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,167.69,1.048,282.4,334.1,16,197
2025-01-13T07:30:45.9649964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,167.69,1.048,282.4,334.1,16,197
2025-01-13T07:30:46.0430892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,167.69,1.048,282.4,334.1,16,197
2025-01-13T07:30:46.1055294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,167.69,1.048,282.4,334.1,16,197
2025-01-13T07:30:46.1680867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.66,1.048,282.4,334.1,16,198
2025-01-13T07:30:46.2305172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.66,1.048,282.4,334.1,16,198
2025-01-13T07:30:46.2929449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.66,1.048,282.4,334.1,16,198
2025-01-13T07:30:46.3710379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.66,1.048,282.4,334.1,16,198
2025-01-13T07:30:46.4335348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.66,1.048,282.4,334.1,16,198
2025-01-13T07:30:46.4960459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,168.66,1.048,282.4,334.1,16,198
2025-01-13T07:30:46.5585552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.91,1.134,286.9,334.5,16,198
2025-01-13T07:30:46.6210084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.91,1.134,286.9,334.5,16,198
2025-01-13T07:30:46.6991458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.91,1.134,286.9,334.5,16,198
2025-01-13T07:30:46.7616646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.91,1.134,286.9,334.5,16,198
2025-01-13T07:30:46.8241269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.91,1.134,286.9,334.5,16,198
2025-01-13T07:30:46.8865791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,169.88,1.134,286.9,334.5,16,199
2025-01-13T07:30:46.9491394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,169.88,1.134,286.9,334.5,16,199
2025-01-13T07:30:47.0115846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,169.88,1.134,286.9,334.5,16,199
2025-01-13T07:30:47.0896616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.82,1.134,286.9,334.5,16,201
2025-01-13T07:30:47.1522368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.82,1.134,286.9,334.5,16,201
2025-01-13T07:30:47.2146841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,172.79,1.134,286.9,334.5,16,202
2025-01-13T07:30:47.2772195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,172.79,1.134,286.9,334.5,16,202
2025-01-13T07:30:47.3396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,174.74,1.134,286.9,334.5,16,204
2025-01-13T07:30:47.4178009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,174.74,1.134,286.9,334.5,16,204
2025-01-13T07:30:47.4802814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,174.77,1.136,288.3,334.5,16,204
2025-01-13T07:30:47.5427859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,174.96,1.136,288.3,334.7,16,204
2025-01-13T07:30:47.6052731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,174.96,1.136,288.3,334.7,16,204
2025-01-13T07:30:47.6677340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,174.96,1.136,288.3,334.7,16,204
2025-01-13T07:30:47.7458732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,173.99,1.136,288.3,334.7,16,203
2025-01-13T07:30:47.8083221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,173.02,1.136,288.3,334.7,16,202
2025-01-13T07:30:47.8707962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,172.05,1.136,288.3,334.7,16,201
2025-01-13T07:30:47.9332799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,171.08,1.136,288.3,334.7,16,200
2025-01-13T07:30:47.9957770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,169.88,1.136,288.3,334.7,15,199
2025-01-13T07:30:48.0738115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,168.92,1.136,288.3,334.7,15,198
2025-01-13T07:30:48.1363343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,168.92,1.136,288.3,334.7,15,198
2025-01-13T07:30:48.1988235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,168.92,1.136,288.3,334.7,15,198
2025-01-13T07:30:48.2612335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,168.92,1.136,288.3,334.7,15,198
2025-01-13T07:30:48.3238438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,168.92,1.136,288.3,334.7,15,198
2025-01-13T07:30:48.4018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,168.92,1.136,288.3,334.7,15,198
2025-01-13T07:30:48.4643248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,169.15,1.02,283.7,334.7,15,198
2025-01-13T07:30:48.5425781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:48.5894207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:48.6518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:48.7173410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:48.7953972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:48.8579091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:48.9204116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:48.9828712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:49.0452665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,167.99,1.02,283.7,334.5,15,197
2025-01-13T07:30:49.1234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,167.99,1.02,283.7,334.5,15,197
2025-01-13T07:30:49.1859166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,167.99,1.02,283.7,334.5,15,197
2025-01-13T07:30:49.2484378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,167.99,1.02,283.7,334.5,15,197
2025-01-13T07:30:49.3109376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:49.3734411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:49.4358910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.96,1.02,283.7,334.5,15,198
2025-01-13T07:30:49.5140073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.22,0.902,276.9,334.5,15,198
2025-01-13T07:30:49.5765229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.02,0.902,276.9,334.3,15,198
2025-01-13T07:30:49.6389083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.02,0.902,276.9,334.3,15,198
2025-01-13T07:30:49.7015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.04,0.902,276.9,334.3,15,197
2025-01-13T07:30:49.7640049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.04,0.902,276.9,334.3,15,197
2025-01-13T07:30:49.8420974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.04,0.902,276.9,334.3,15,197
2025-01-13T07:30:49.9045066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.04,0.902,276.9,334.3,15,197
2025-01-13T07:30:49.9669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.04,0.902,276.9,334.3,15,197
2025-01-13T07:30:50.0295530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.42,0.902,276.9,334.3,17,197
2025-01-13T07:30:50.0919529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.42,0.902,276.9,334.3,17,197
2025-01-13T07:30:50.1701974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.42,0.902,276.9,334.3,17,197
2025-01-13T07:30:50.2326565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.42,0.902,276.9,334.3,17,197
2025-01-13T07:30:50.2950960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.42,0.902,276.9,334.3,17,197
2025-01-13T07:30:50.3575957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.42,0.902,276.9,334.3,17,197
2025-01-13T07:30:50.4200727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.42,0.902,276.9,334.3,17,197
2025-01-13T07:30:50.4981924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.42,0.902,276.9,334.3,17,197
2025-01-13T07:30:50.5606926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:50.6234689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:50.6856239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:50.7482077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:50.8261997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:50.8887067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:50.9512037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:51.0135689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:51.0761877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:51.1543672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:51.2168550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:51.2792719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:51.3417929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:51.4043242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,168.25,0.93,278.1,334.2,17,197
2025-01-13T07:30:51.4823908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,167.82,1.12,284.3,334.2,17,197
2025-01-13T07:30:51.5448893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.69,1.12,284.3,334.1,17,198
2025-01-13T07:30:51.6073858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.69,1.12,284.3,334.1,17,198
2025-01-13T07:30:51.6698642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:51.7323319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:51.7948712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:51.8729051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:51.9354275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:51.9978363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.69,1.12,284.3,334.1,17,198
2025-01-13T07:30:52.0604408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.69,1.12,284.3,334.1,17,198
2025-01-13T07:30:52.1229020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.69,1.12,284.3,334.1,17,198
2025-01-13T07:30:52.1932264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:52.2556972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:52.3338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:52.3962940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:52.4588240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.67,1.12,284.3,334.1,17,199
2025-01-13T07:30:52.5525735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,169.39,1.307,286.9,334.3,17,199
2025-01-13T07:30:52.5837416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,169.39,1.307,286.9,334.3,17,199
2025-01-13T07:30:52.6618410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,169.39,1.307,286.9,334.3,17,199
2025-01-13T07:30:52.7243846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,169.39,1.307,286.9,334.3,17,199
2025-01-13T07:30:52.7868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,169.39,1.307,286.9,334.3,17,199
2025-01-13T07:30:52.8493286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,169.39,1.307,286.9,334.3,17,199
2025-01-13T07:30:52.9117847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,169.39,1.307,286.9,334.3,17,199
2025-01-13T07:30:52.9743146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,169.39,1.307,286.9,334.3,17,199
2025-01-13T07:30:53.0524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.15,1.307,286.9,334.3,16,199
2025-01-13T07:30:53.1147893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.15,1.307,286.9,334.3,16,199
2025-01-13T07:30:53.1773620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.15,1.307,286.9,334.3,16,199
2025-01-13T07:30:53.2398559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.15,1.307,286.9,334.3,16,199
2025-01-13T07:30:53.3022902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.15,1.307,286.9,334.3,16,199
2025-01-13T07:30:53.3678554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.15,1.307,286.9,334.3,16,199
2025-01-13T07:30:53.4459699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.15,1.307,286.9,334.3,16,199
2025-01-13T07:30:53.5084181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,170,1.324,285,334.3,16,200
2025-01-13T07:30:53.5709557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:53.6334275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:53.6979663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:53.7605450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:53.8386290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:53.9012146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:53.9636721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:54.0260680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:54.0885333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:54.1666627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:54.2291697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:54.2917187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:54.3541441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:54.4166016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.55,1.324,285,334.9,16,201
2025-01-13T07:30:54.4947621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,171.96,1.165,281.4,334.9,16,201
2025-01-13T07:30:54.5572563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:54.6197000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:54.6822657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:54.7447220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:54.8228343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:54.8852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:54.9476822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:55.0103071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:55.0726028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:55.1509080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:55.2133764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:55.2758481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:55.3384731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.65,1.165,281.4,335.6,16,201
2025-01-13T07:30:55.4008657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,171.67,1.165,281.4,335.6,16,200
2025-01-13T07:30:55.4788644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.69,1.165,281.4,335.6,16,199
2025-01-13T07:30:55.5414598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.47,0.958,281,335.7,16,199
2025-01-13T07:30:55.6040497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.47,0.958,281,335.7,16,199
2025-01-13T07:30:55.6663902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.47,0.958,281,335.7,16,199
2025-01-13T07:30:55.7321518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.47,0.958,281,335.7,16,199
2025-01-13T07:30:55.7946922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.47,0.958,281,335.7,16,199
2025-01-13T07:30:55.8571209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.47,0.958,281,335.7,16,199
2025-01-13T07:30:55.9352810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,170.49,0.958,281,335.7,16,198
2025-01-13T07:30:55.9977348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.67,0.958,281,335.7,17,198
2025-01-13T07:30:56.0601297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.67,0.958,281,335.7,17,198
2025-01-13T07:30:56.1226296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.67,0.958,281,335.7,17,198
2025-01-13T07:30:56.1883974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.67,0.958,281,335.7,17,198
2025-01-13T07:30:56.2509208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.69,0.958,281,335.7,17,197
2025-01-13T07:30:56.3290319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.69,0.958,281,335.7,17,197
2025-01-13T07:30:56.3915170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.69,0.958,281,335.7,17,197
2025-01-13T07:30:56.4540511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.69,0.958,281,335.7,17,197
2025-01-13T07:30:56.5185796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,168.35,0.796,287,335.7,17,195
2025-01-13T07:30:56.5809860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,168.15,0.796,287,335.5,17,195
2025-01-13T07:30:56.6435225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,168.15,0.796,287,335.5,17,195
2025-01-13T07:30:56.7217173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,168.15,0.796,287,335.5,17,195
2025-01-13T07:30:56.7840422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.17,0.796,287,335.5,17,194
2025-01-13T07:30:56.8466171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.17,0.796,287,335.5,17,194
2025-01-13T07:30:56.9091251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.17,0.796,287,335.5,17,194
2025-01-13T07:30:56.9716094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.17,0.796,287,335.5,17,194
2025-01-13T07:30:57.0497736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.17,0.796,287,335.5,17,194
2025-01-13T07:30:57.1121847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.17,0.796,287,335.5,17,194
2025-01-13T07:30:57.1747722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.17,0.796,287,335.5,17,194
2025-01-13T07:30:57.2372009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.17,0.796,287,335.5,17,194
2025-01-13T07:30:57.2996998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,166.2,0.796,287,335.5,17,193
2025-01-13T07:30:57.3649447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,166.2,0.796,287,335.5,17,193
2025-01-13T07:30:57.4402843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,166.2,0.796,287,335.5,17,193
2025-01-13T07:30:57.5028028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,165.53,0.765,295.7,335.5,17,192
2025-01-13T07:30:57.5652915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:57.6277732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:57.7057550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:57.7682230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:57.8307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:57.8932262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:57.9558685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:58.0339165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:58.0964921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:58.1588937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.66,0.765,295.7,335.6,17,191
2025-01-13T07:30:58.2213557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.68,0.765,295.7,335.6,17,190
2025-01-13T07:30:58.2838990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.68,0.765,295.7,335.6,17,190
2025-01-13T07:30:58.3619721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.68,0.765,295.7,335.6,17,190
2025-01-13T07:30:58.4244724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.68,0.765,295.7,335.6,17,190
2025-01-13T07:30:58.4870081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.71,0.765,295.7,335.6,17,189
2025-01-13T07:30:58.5495614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.52,0.765,295.7,335.4,17,189
2025-01-13T07:30:58.6119677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.38,0.85,297.5,335.4,17,189
2025-01-13T07:30:58.6745333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.38,0.85,297.5,335.4,17,189
2025-01-13T07:30:58.7525260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.38,0.85,297.5,335.4,17,189
2025-01-13T07:30:58.8150264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.38,0.85,297.5,335.4,17,189
2025-01-13T07:30:58.8774763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.38,0.85,297.5,335.4,17,189
2025-01-13T07:30:58.9400489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.38,0.85,297.5,335.4,17,189
2025-01-13T07:30:59.0024411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,163.22,0.85,297.5,335.4,16,190
2025-01-13T07:30:59.0805899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,163.22,0.85,297.5,335.4,16,190
2025-01-13T07:30:59.1430697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.18,0.85,297.5,335.4,16,191
2025-01-13T07:30:59.2056103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.18,0.85,297.5,335.4,16,191
2025-01-13T07:30:59.2680654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.18,0.85,297.5,335.4,16,191
2025-01-13T07:30:59.3305243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.18,0.85,297.5,335.4,16,191
2025-01-13T07:30:59.4087044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.18,0.85,297.5,335.4,16,191
2025-01-13T07:30:59.4711184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.18,0.85,297.5,335.4,16,191
2025-01-13T07:30:59.5492813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:30:59.5961048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:30:59.6585125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:30:59.7367004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:30:59.7991733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:30:59.8616694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:30:59.9242432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:30:59.9867046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:31:00.0727762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:31:00.1272695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:31:00.1898025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.47,0.99,293.1,335.2,16,191
2025-01-13T07:31:00.2522113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.39,0.99,293.1,335.2,16,193
2025-01-13T07:31:00.3147355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.39,0.99,293.1,335.2,16,193
2025-01-13T07:31:00.3928595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.39,0.99,293.1,335.2,16,193
2025-01-13T07:31:00.4553315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.39,0.99,293.1,335.2,16,193
2025-01-13T07:31:00.5177879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.8,1.113,286.3,335.2,16,193
2025-01-13T07:31:00.5803817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:00.6427980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:00.7208766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:00.7833452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:00.8459087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:00.9084017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:00.9709884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:01.0333776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:01.1113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.9,1.113,286.3,335.3,16,193
2025-01-13T07:31:01.1739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.86,1.113,286.3,335.3,16,194
2025-01-13T07:31:01.2425499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.86,1.113,286.3,335.3,16,194
2025-01-13T07:31:01.3049410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.86,1.113,286.3,335.3,16,194
2025-01-13T07:31:01.3674237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.86,1.113,286.3,335.3,16,194
2025-01-13T07:31:01.4298622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,166.83,1.113,286.3,335.3,16,195
2025-01-13T07:31:01.4923597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,166.42,1.191,280.9,335.3,16,195
2025-01-13T07:31:01.5705863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,166.71,1.191,280.9,335.6,16,195
2025-01-13T07:31:01.6330287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,166.71,1.191,280.9,335.6,16,195
2025-01-13T07:31:01.6954969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,166.71,1.191,280.9,335.6,16,195
2025-01-13T07:31:01.7579678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,166.71,1.191,280.9,335.6,16,195
2025-01-13T07:31:01.8204157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.68,1.191,280.9,335.6,16,196
2025-01-13T07:31:01.8985754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.68,1.191,280.9,335.6,16,196
2025-01-13T07:31:01.9611228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.68,1.191,280.9,335.6,16,196
2025-01-13T07:31:02.0236214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.68,1.191,280.9,335.6,16,196
2025-01-13T07:31:02.0860338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.68,1.191,280.9,335.6,16,196
2025-01-13T07:31:02.1485910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.68,1.191,280.9,335.6,16,196
2025-01-13T07:31:02.2266964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.68,1.191,280.9,335.6,16,196
2025-01-13T07:31:02.2891750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,167.68,1.191,280.9,335.6,16,196
2025-01-13T07:31:02.3516891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,166.71,1.191,280.9,335.6,16,195
2025-01-13T07:31:02.4141226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,166.71,1.191,280.9,335.6,16,195
2025-01-13T07:31:02.4765690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,166.71,1.191,280.9,335.6,16,195
2025-01-13T07:31:02.5547762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,167,1.191,280.9,335.9,16,195
2025-01-13T07:31:02.6172172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,166.94,1.203,280.3,335.9,16,195
2025-01-13T07:31:02.6796890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,167.91,1.203,280.3,335.9,16,196
2025-01-13T07:31:02.7421694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,168.89,1.203,280.3,335.9,16,197
2025-01-13T07:31:02.8046666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,168.89,1.203,280.3,335.9,16,197
2025-01-13T07:31:02.8828013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,168.89,1.203,280.3,335.9,16,197
2025-01-13T07:31:02.9452825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,168.89,1.203,280.3,335.9,16,197
2025-01-13T07:31:03.0077996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.12,1.203,280.3,335.9,17,197
2025-01-13T07:31:03.0702572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.12,1.203,280.3,335.9,17,197
2025-01-13T07:31:03.1326553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.12,1.203,280.3,335.9,17,197
2025-01-13T07:31:03.1952717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.12,1.203,280.3,335.9,17,197
2025-01-13T07:31:03.2733028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,168.14,1.203,280.3,335.9,17,196
2025-01-13T07:31:03.3358117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,167.17,1.203,280.3,335.9,17,195
2025-01-13T07:31:03.3984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,167.17,1.203,280.3,335.9,17,195
2025-01-13T07:31:03.4608384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,167.17,1.203,280.3,335.9,17,195
2025-01-13T07:31:03.5233117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.45,1.167,286.1,335.9,17,195
2025-01-13T07:31:03.6013475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.54,1.167,286.1,336,17,195
2025-01-13T07:31:03.6638586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.54,1.167,286.1,336,17,195
2025-01-13T07:31:03.7264084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.54,1.167,286.1,336,17,195
2025-01-13T07:31:03.7887630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.54,1.167,286.1,336,17,195
2025-01-13T07:31:03.8512807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.54,1.167,286.1,336,17,195
2025-01-13T07:31:03.9294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.54,1.167,286.1,336,17,195
2025-01-13T07:31:03.9919217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.54,1.167,286.1,336,17,195
2025-01-13T07:31:04.0543330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.54,1.167,286.1,336,17,195
2025-01-13T07:31:04.1199800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,166.58,1.167,286.1,336,17,194
2025-01-13T07:31:04.1794741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,166.58,1.167,286.1,336,17,194
2025-01-13T07:31:04.2575677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.61,1.167,286.1,336,17,193
2025-01-13T07:31:04.3200369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.61,1.167,286.1,336,17,193
2025-01-13T07:31:04.3824706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.61,1.167,286.1,336,17,193
2025-01-13T07:31:04.4449402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.61,1.167,286.1,336,17,193
2025-01-13T07:31:04.5075164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.05,1.143,296.1,336,17,193
2025-01-13T07:31:04.5855304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:04.6480658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:04.7106051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.19,1.143,296.1,336.1,17,192
2025-01-13T07:31:04.7730564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,164.23,1.143,296.1,336.1,17,191
2025-01-13T07:31:04.8355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,164.23,1.143,296.1,336.1,17,191
2025-01-13T07:31:04.9136177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.19,1.143,296.1,336.1,17,192
2025-01-13T07:31:04.9761235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.19,1.143,296.1,336.1,17,192
2025-01-13T07:31:05.0384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:05.1011083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:05.1636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:05.2417847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:05.3041642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:05.3666772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:05.4290665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.15,1.143,296.1,336.1,17,193
2025-01-13T07:31:05.4917148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.39,1.163,302.7,336.1,17,193
2025-01-13T07:31:05.5541367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.68,1.163,302.7,336.4,17,193
2025-01-13T07:31:05.6322794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.68,1.163,302.7,336.4,17,193
2025-01-13T07:31:05.6947295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.68,1.163,302.7,336.4,17,193
2025-01-13T07:31:05.7572004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.68,1.163,302.7,336.4,17,193
2025-01-13T07:31:05.8197385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.68,1.163,302.7,336.4,17,193
2025-01-13T07:31:05.8821816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.68,1.163,302.7,336.4,17,193
2025-01-13T07:31:05.9602658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.68,1.163,302.7,336.4,17,193
2025-01-13T07:31:06.0228082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.52,1.163,302.7,336.4,16,193
2025-01-13T07:31:06.0852641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.47,1.163,302.7,336.4,16,194
2025-01-13T07:31:06.1477621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.47,1.163,302.7,336.4,16,194
2025-01-13T07:31:06.2102282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.47,1.163,302.7,336.4,16,194
2025-01-13T07:31:06.2883903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,168.42,1.163,302.7,336.4,16,195
2025-01-13T07:31:06.3545768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,168.42,1.163,302.7,336.4,16,195
2025-01-13T07:31:06.4170829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,169.37,1.163,302.7,336.4,16,196
2025-01-13T07:31:06.4857021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,169.37,1.163,302.7,336.4,16,196
2025-01-13T07:31:06.5482883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.38,1.191,304.4,336.4,16,196
2025-01-13T07:31:06.6106205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.38,1.191,304.4,336.4,16,196
2025-01-13T07:31:06.6731739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.38,1.191,304.4,336.4,16,196
2025-01-13T07:31:06.7355576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:06.8137563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:06.8762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:06.9386974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:07.0011783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.49,1.191,304.4,336.4,16,194
2025-01-13T07:31:07.0636443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.49,1.191,304.4,336.4,16,194
2025-01-13T07:31:07.1417893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.49,1.191,304.4,336.4,16,194
2025-01-13T07:31:07.2042338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:07.2668175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:07.3292850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:07.3916964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:07.4542376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.43,1.191,304.4,336.4,16,195
2025-01-13T07:31:07.5480117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,168.66,1.14,302.6,336.6,16,195
2025-01-13T07:31:07.5947921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,166.76,1.14,302.6,336.6,16,193
2025-01-13T07:31:07.6573381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.85,1.14,302.6,336.6,16,191
2025-01-13T07:31:07.7197591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,162.96,1.14,302.6,336.6,16,189
2025-01-13T07:31:07.7822740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.01,1.14,302.6,336.6,16,188
2025-01-13T07:31:07.8603267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.01,1.14,302.6,336.6,16,188
2025-01-13T07:31:07.9227504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,161.06,1.14,302.6,336.6,16,187
2025-01-13T07:31:07.9852367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.01,1.14,302.6,336.6,16,188
2025-01-13T07:31:08.0476965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,162.96,1.14,302.6,336.6,16,189
2025-01-13T07:31:08.1102885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,163.9,1.14,302.6,336.6,16,190
2025-01-13T07:31:08.1883962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,163.9,1.14,302.6,336.6,16,190
2025-01-13T07:31:08.2509465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,163.9,1.14,302.6,336.6,16,190
2025-01-13T07:31:08.3133913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.01,1.14,302.6,336.6,16,188
2025-01-13T07:31:08.3758854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.05,1.025,298,336.6,16,188
2025-01-13T07:31:08.4384402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.05,1.025,298,336.6,16,188
2025-01-13T07:31:08.5164638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.05,1.025,298,336.6,16,188
2025-01-13T07:31:08.5789726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:08.6414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:08.7039785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:08.7664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:08.8445574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.81,1.025,298,336.4,16,189
2025-01-13T07:31:08.9070000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.81,1.025,298,336.4,16,189
2025-01-13T07:31:08.9695344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.81,1.025,298,336.4,16,189
2025-01-13T07:31:09.0319548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.81,1.025,298,336.4,16,189
2025-01-13T07:31:09.0945189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.81,1.025,298,336.4,16,189
2025-01-13T07:31:09.1725730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:09.2351336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:09.2977456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:09.3600887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:09.4225356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,161.86,1.025,298,336.4,16,188
2025-01-13T07:31:09.5006577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.69,0.988,291.6,336.4,16,188
2025-01-13T07:31:09.5631729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.2,0.988,291.6,335.9,16,188
2025-01-13T07:31:09.6256400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.2,0.988,291.6,335.9,16,188
2025-01-13T07:31:09.6881234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.2,0.988,291.6,335.9,16,188
2025-01-13T07:31:09.7505688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.2,0.988,291.6,335.9,16,188
2025-01-13T07:31:09.8131060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.2,0.988,291.6,335.9,16,188
2025-01-13T07:31:09.8911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.2,0.988,291.6,335.9,16,188
2025-01-13T07:31:09.9536093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.2,0.988,291.6,335.9,16,188
2025-01-13T07:31:10.0161556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,161.36,0.988,291.6,335.9,17,188
2025-01-13T07:31:10.0820558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,161.36,0.988,291.6,335.9,17,188
2025-01-13T07:31:10.1445241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,161.36,0.988,291.6,335.9,17,188
2025-01-13T07:31:10.2069829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,160.39,0.988,291.6,335.9,17,187
2025-01-13T07:31:10.2851452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,160.39,0.988,291.6,335.9,17,187
2025-01-13T07:31:10.3476151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,160.39,0.988,291.6,335.9,17,187
2025-01-13T07:31:10.4100626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,160.39,0.988,291.6,335.9,17,187
2025-01-13T07:31:10.4725257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,160.39,0.988,291.6,335.9,17,187
2025-01-13T07:31:10.5350844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,159.57,1.133,289.5,335.5,17,187
2025-01-13T07:31:10.6131804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,161.49,1.133,289.5,335.5,17,189
2025-01-13T07:31:10.6756510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,162.45,1.133,289.5,335.5,17,190
2025-01-13T07:31:10.7382363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.41,1.133,289.5,335.5,17,191
2025-01-13T07:31:10.8006661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.41,1.133,289.5,335.5,17,191
2025-01-13T07:31:10.8630817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.41,1.133,289.5,335.5,17,191
2025-01-13T07:31:10.9411242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.41,1.133,289.5,335.5,17,191
2025-01-13T07:31:11.0037217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.58,1.133,289.5,335.5,18,191
2025-01-13T07:31:11.0661869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.61,1.133,289.5,335.5,18,190
2025-01-13T07:31:11.1287509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.61,1.133,289.5,335.5,18,190
2025-01-13T07:31:11.1912674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.65,1.133,289.5,335.5,18,189
2025-01-13T07:31:11.2693095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.69,1.133,289.5,335.5,18,188
2025-01-13T07:31:11.3317734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.65,1.133,289.5,335.5,18,189
2025-01-13T07:31:11.3943268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.61,1.133,289.5,335.5,18,190
2025-01-13T07:31:11.4568056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.58,1.133,289.5,335.5,18,191
2025-01-13T07:31:11.5349346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.17,1.358,290.4,335.7,18,193
2025-01-13T07:31:11.5973692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.17,1.358,290.4,335.7,18,193
2025-01-13T07:31:11.6599412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.17,1.358,290.4,335.7,18,193
2025-01-13T07:31:11.7223481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,166.13,1.358,290.4,335.7,18,194
2025-01-13T07:31:11.7848460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,166.13,1.358,290.4,335.7,18,194
2025-01-13T07:31:11.8473138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,166.13,1.358,290.4,335.7,18,194
2025-01-13T07:31:11.9098210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.17,1.358,290.4,335.7,18,193
2025-01-13T07:31:11.9879425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,164.97,1.358,290.4,335.7,17,193
2025-01-13T07:31:12.0503425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,164.97,1.358,290.4,335.7,17,193
2025-01-13T07:31:12.1169054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,164.01,1.358,290.4,335.7,17,192
2025-01-13T07:31:12.1753808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,164.97,1.358,290.4,335.7,17,193
2025-01-13T07:31:12.2378694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,164.97,1.358,290.4,335.7,17,193
2025-01-13T07:31:12.3160177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,164.97,1.358,290.4,335.7,17,193
2025-01-13T07:31:12.3785390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.92,1.358,290.4,335.7,17,194
2025-01-13T07:31:12.4409168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.92,1.358,290.4,335.7,17,194
2025-01-13T07:31:12.5034020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.64,1.498,292.2,335.7,17,194
2025-01-13T07:31:12.5659013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.31,1.498,292.2,336.4,17,194
2025-01-13T07:31:12.6439890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.31,1.498,292.2,336.4,17,194
2025-01-13T07:31:12.7065473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.31,1.498,292.2,336.4,17,194
2025-01-13T07:31:12.7689507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.31,1.498,292.2,336.4,17,194
2025-01-13T07:31:12.8315184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.31,1.498,292.2,336.4,17,194
2025-01-13T07:31:12.8939009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,167.26,1.498,292.2,336.4,17,195
2025-01-13T07:31:12.9720607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,167.26,1.498,292.2,336.4,17,195
2025-01-13T07:31:13.0346278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.01,1.498,292.2,336.4,16,195
2025-01-13T07:31:13.0970191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.96,1.498,292.2,336.4,16,196
2025-01-13T07:31:13.1595306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,168.91,1.498,292.2,336.4,16,197
2025-01-13T07:31:13.2220549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,168.91,1.498,292.2,336.4,16,197
2025-01-13T07:31:13.3001561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.86,1.498,292.2,336.4,16,198
2025-01-13T07:31:13.3626250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.86,1.498,292.2,336.4,16,198
2025-01-13T07:31:13.4251573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.86,1.498,292.2,336.4,16,198
2025-01-13T07:31:13.4877092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.86,1.498,292.2,336.4,16,198
2025-01-13T07:31:13.5501061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,170.69,1.456,295.1,337,16,198
2025-01-13T07:31:13.6282753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,170.69,1.456,295.1,337,16,198
2025-01-13T07:31:13.6946565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:13.7569845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:13.8195756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:13.8820345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:13.9445652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:14.0070922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,168.79,1.456,295.1,337,16,196
2025-01-13T07:31:14.0851185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:14.1476130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,168.79,1.456,295.1,337,16,196
2025-01-13T07:31:14.2101439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:14.2726131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:14.3350813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:14.4132765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.74,1.456,295.1,337,16,197
2025-01-13T07:31:14.4758205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,168.79,1.456,295.1,337,16,196
2025-01-13T07:31:14.5382160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,169.08,1.456,295.1,337.3,16,196
2025-01-13T07:31:14.6007877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,168.87,1.24,298.3,337.3,16,195
2025-01-13T07:31:14.6631691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,169.82,1.24,298.3,337.3,16,196
2025-01-13T07:31:14.7412955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,168.87,1.24,298.3,337.3,16,195
2025-01-13T07:31:14.8037764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,168.87,1.24,298.3,337.3,16,195
2025-01-13T07:31:14.9287145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.92,1.24,298.3,337.3,16,194
2025-01-13T07:31:14.9912295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.92,1.24,298.3,337.3,16,194
2025-01-13T07:31:15.0694083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.96,1.24,298.3,337.3,16,193
2025-01-13T07:31:15.1257396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.96,1.24,298.3,337.3,16,193
2025-01-13T07:31:15.1920354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.06,1.24,298.3,337.3,16,191
2025-01-13T07:31:15.2545316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.06,1.24,298.3,337.3,16,191
2025-01-13T07:31:15.3170613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.06,1.24,298.3,337.3,16,191
2025-01-13T07:31:15.3951508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.06,1.24,298.3,337.3,16,191
2025-01-13T07:31:15.4576123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.06,1.24,298.3,337.3,16,191
2025-01-13T07:31:15.5357039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,164.02,1.24,298.3,337.2,16,190
2025-01-13T07:31:15.5825984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.93,0.974,304.3,337.2,16,190
2025-01-13T07:31:15.6450994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.93,0.974,304.3,337.2,16,190
2025-01-13T07:31:15.7232035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.93,0.974,304.3,337.2,16,190
2025-01-13T07:31:15.7858144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.93,0.974,304.3,337.2,16,190
2025-01-13T07:31:15.8482207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.93,0.974,304.3,337.2,16,190
2025-01-13T07:31:15.9105790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.93,0.974,304.3,337.2,16,190
2025-01-13T07:31:15.9731663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.14,0.974,304.3,337.2,17,188
2025-01-13T07:31:16.0512798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.14,0.974,304.3,337.2,17,188
2025-01-13T07:31:16.1137466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.18,0.974,304.3,337.2,17,187
2025-01-13T07:31:16.1763043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.23,0.974,304.3,337.2,17,186
2025-01-13T07:31:16.2387156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.23,0.974,304.3,337.2,17,186
2025-01-13T07:31:16.3012154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.23,0.974,304.3,337.2,17,186
2025-01-13T07:31:16.3793549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.27,0.974,304.3,337.2,17,185
2025-01-13T07:31:16.4418318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,159.32,0.974,304.3,337.2,17,184
2025-01-13T07:31:16.5043925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,159.82,0.862,311.4,337.2,17,184
2025-01-13T07:31:16.5667790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,159.82,0.862,311.4,337.2,17,184
2025-01-13T07:31:16.6293454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,159.82,0.862,311.4,337.2,17,184
2025-01-13T07:31:16.7092448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,159.82,0.862,311.4,337.2,17,184
2025-01-13T07:31:16.7717672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,159.82,0.862,311.4,337.2,17,184
2025-01-13T07:31:16.8342709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.86,0.862,311.4,337.2,17,183
2025-01-13T07:31:16.8967704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.86,0.862,311.4,337.2,17,183
2025-01-13T07:31:16.9592190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.86,0.862,311.4,337.2,17,183
2025-01-13T07:31:17.0216285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.9,0.862,311.4,337.2,17,182
2025-01-13T07:31:17.0998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.9,0.862,311.4,337.2,17,182
2025-01-13T07:31:17.1623123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.9,0.862,311.4,337.2,17,182
2025-01-13T07:31:17.2248299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.86,0.862,311.4,337.2,17,183
2025-01-13T07:31:17.2873037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.86,0.862,311.4,337.2,17,183
2025-01-13T07:31:17.3497518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.86,0.862,311.4,337.2,17,183
2025-01-13T07:31:17.4278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.86,0.862,311.4,337.2,17,183
2025-01-13T07:31:17.4903394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,158.77,0.976,313.1,337.2,17,183
2025-01-13T07:31:17.5528930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,158.68,0.976,313.1,337.1,17,183
2025-01-13T07:31:17.6153424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,158.68,0.976,313.1,337.1,17,183
2025-01-13T07:31:17.6777229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,158.68,0.976,313.1,337.1,17,183
2025-01-13T07:31:17.7559670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,159.63,0.976,313.1,337.1,17,184
2025-01-13T07:31:17.8184263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,159.63,0.976,313.1,337.1,17,184
2025-01-13T07:31:17.8808689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,159.63,0.976,313.1,337.1,17,184
2025-01-13T07:31:17.9434187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,159.63,0.976,313.1,337.1,17,184
2025-01-13T07:31:18.0058941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.54,0.976,313.1,337.1,16,184
2025-01-13T07:31:18.0840444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.54,0.976,313.1,337.1,16,184
2025-01-13T07:31:18.1464760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.54,0.976,313.1,337.1,16,184
2025-01-13T07:31:18.2090145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.54,0.976,313.1,337.1,16,184
2025-01-13T07:31:18.2714698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.54,0.976,313.1,337.1,16,184
2025-01-13T07:31:18.3339242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.54,0.976,313.1,337.1,16,184
2025-01-13T07:31:18.3964117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.49,0.976,313.1,337.1,16,185
2025-01-13T07:31:18.4745507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159,1.137,308,337.1,16,184
2025-01-13T07:31:18.5370779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.13,1.137,308,337.3,16,185
2025-01-13T07:31:18.5995660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.19,1.137,308,337.3,16,184
2025-01-13T07:31:18.6619142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.19,1.137,308,337.3,16,184
2025-01-13T07:31:18.7244678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.13,1.137,308,337.3,16,185
2025-01-13T07:31:18.8026258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.13,1.137,308,337.3,16,185
2025-01-13T07:31:18.8650737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.13,1.137,308,337.3,16,185
2025-01-13T07:31:18.9275925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.13,1.137,308,337.3,16,185
2025-01-13T07:31:18.9900461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160,1.137,308,337.3,15,185
2025-01-13T07:31:19.0525005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160,1.137,308,337.3,15,185
2025-01-13T07:31:19.1306200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160,1.137,308,337.3,15,185
2025-01-13T07:31:19.1931429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160,1.137,308,337.3,15,185
2025-01-13T07:31:19.2556472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160,1.137,308,337.3,15,185
2025-01-13T07:31:19.3181001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160,1.137,308,337.3,15,185
2025-01-13T07:31:19.3805363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160,1.137,308,337.3,15,185
2025-01-13T07:31:19.4587152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,159.06,1.137,308,337.3,15,184
2025-01-13T07:31:19.5368122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.82,1.169,301.9,337.5,15,184
2025-01-13T07:31:19.5836200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.82,1.169,301.9,337.5,15,184
2025-01-13T07:31:19.6461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.82,1.169,301.9,337.5,15,184
2025-01-13T07:31:19.7086744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.88,1.169,301.9,337.5,15,183
2025-01-13T07:31:19.7867449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.88,1.169,301.9,337.5,15,183
2025-01-13T07:31:19.8492259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.88,1.169,301.9,337.5,15,183
2025-01-13T07:31:19.9116751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.88,1.169,301.9,337.5,15,183
2025-01-13T07:31:19.9742216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.88,1.169,301.9,337.5,15,183
2025-01-13T07:31:20.0366829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.88,1.169,301.9,337.5,15,183
2025-01-13T07:31:20.1147300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.88,1.169,301.9,337.5,15,183
2025-01-13T07:31:20.1772964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.88,1.169,301.9,337.5,15,183
2025-01-13T07:31:20.2398133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.82,1.169,301.9,337.5,15,184
2025-01-13T07:31:20.3022936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,160.7,1.169,301.9,337.5,15,186
2025-01-13T07:31:20.3648413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,160.7,1.169,301.9,337.5,15,186
2025-01-13T07:31:20.4428944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,160.7,1.169,301.9,337.5,15,186
2025-01-13T07:31:20.5053690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,160.62,1.115,298.1,337.5,15,186
2025-01-13T07:31:20.5679075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,160.81,1.115,298.1,337.7,15,186
2025-01-13T07:31:20.6303697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,160.81,1.115,298.1,337.7,15,186
2025-01-13T07:31:20.6928403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,160.81,1.115,298.1,337.7,15,186
2025-01-13T07:31:20.7553458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.86,1.115,298.1,337.7,15,185
2025-01-13T07:31:20.8334089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.86,1.115,298.1,337.7,15,185
2025-01-13T07:31:20.8959219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.92,1.115,298.1,337.7,15,184
2025-01-13T07:31:20.9583972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.92,1.115,298.1,337.7,15,184
2025-01-13T07:31:21.0208785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.86,1.115,298.1,337.7,15,185
2025-01-13T07:31:21.0834162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.92,1.115,298.1,337.7,15,184
2025-01-13T07:31:21.1615156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.86,1.115,298.1,337.7,15,185
2025-01-13T07:31:21.2239727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.92,1.115,298.1,337.7,15,184
2025-01-13T07:31:21.2865063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.92,1.115,298.1,337.7,15,184
2025-01-13T07:31:21.3489245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.92,1.115,298.1,337.7,15,184
2025-01-13T07:31:21.4114977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.92,1.115,298.1,337.7,15,184
2025-01-13T07:31:21.4895659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,158.87,1.118,297.3,337.7,15,184
2025-01-13T07:31:21.5521241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,158.77,1.118,297.3,337.6,15,184
2025-01-13T07:31:21.6145713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.67,1.118,297.3,337.6,15,186
2025-01-13T07:31:21.6770387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.67,1.118,297.3,337.6,15,186
2025-01-13T07:31:21.7394329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.67,1.118,297.3,337.6,15,186
2025-01-13T07:31:21.8176722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,161.62,1.118,297.3,337.6,15,187
2025-01-13T07:31:21.8800392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,161.62,1.118,297.3,337.6,15,187
2025-01-13T07:31:21.9425392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,161.62,1.118,297.3,337.6,15,187
2025-01-13T07:31:22.0051170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,161.62,1.118,297.3,337.6,15,187
2025-01-13T07:31:22.0675570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,161.62,1.118,297.3,337.6,15,187
2025-01-13T07:31:22.1456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.67,1.118,297.3,337.6,15,186
2025-01-13T07:31:22.2081669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.67,1.118,297.3,337.6,15,186
2025-01-13T07:31:22.2706952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.67,1.118,297.3,337.6,15,186
2025-01-13T07:31:22.3331398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.67,1.118,297.3,337.6,15,186
2025-01-13T07:31:22.3955976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,161.62,1.118,297.3,337.6,15,187
2025-01-13T07:31:22.4737335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,161.62,1.118,297.3,337.6,15,187
2025-01-13T07:31:22.5362550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,161.62,1.118,297.3,337.6,15,187
2025-01-13T07:31:22.6019313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,161.57,1.168,298.8,337.6,15,187
2025-01-13T07:31:22.6643999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,161.57,1.168,298.8,337.6,15,187
2025-01-13T07:31:22.7268963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,162.52,1.168,298.8,337.6,15,188
2025-01-13T07:31:22.7894273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,162.52,1.168,298.8,337.6,15,188
2025-01-13T07:31:22.8519017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,163.46,1.168,298.8,337.6,15,189
2025-01-13T07:31:22.9300135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,164.41,1.168,298.8,337.6,15,190
2025-01-13T07:31:22.9924400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.6,1.168,298.8,337.6,16,190
2025-01-13T07:31:23.0549576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.6,1.168,298.8,337.6,16,190
2025-01-13T07:31:23.1211357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.6,1.168,298.8,337.6,16,190
2025-01-13T07:31:23.1836507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.6,1.168,298.8,337.6,16,190
2025-01-13T07:31:23.2461842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.6,1.168,298.8,337.6,16,190
2025-01-13T07:31:23.3243009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.6,1.168,298.8,337.6,16,190
2025-01-13T07:31:23.3867972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.6,1.168,298.8,337.6,16,190
2025-01-13T07:31:23.4492756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.75,1.158,301.3,337.6,16,190
2025-01-13T07:31:23.5430180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.13,1.158,301.3,338,16,190
2025-01-13T07:31:23.5742304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.13,1.158,301.3,338,16,190
2025-01-13T07:31:23.6560935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.13,1.158,301.3,338,16,190
2025-01-13T07:31:23.7185509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.13,1.158,301.3,338,16,190
2025-01-13T07:31:23.7810736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.18,1.158,301.3,338,16,189
2025-01-13T07:31:23.8435359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,163.23,1.158,301.3,338,16,188
2025-01-13T07:31:23.9059073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.28,1.158,301.3,338,16,187
2025-01-13T07:31:23.9684300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.28,1.158,301.3,338,16,187
2025-01-13T07:31:24.0310158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.33,1.158,301.3,338,16,186
2025-01-13T07:31:24.1091273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.33,1.158,301.3,338,16,186
2025-01-13T07:31:24.1716425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.33,1.158,301.3,338,16,186
2025-01-13T07:31:24.2340908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.33,1.158,301.3,338,16,186
2025-01-13T07:31:24.2965642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.33,1.158,301.3,338,16,186
2025-01-13T07:31:24.3590341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.33,1.158,301.3,338,16,186
2025-01-13T07:31:24.4370920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.33,1.158,301.3,338,16,186
2025-01-13T07:31:24.4996683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,162.5,1.14,304.8,338,16,187
2025-01-13T07:31:24.5621657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,162.88,1.14,304.8,338.4,16,187
2025-01-13T07:31:24.6246506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,163.83,1.14,304.8,338.4,16,188
2025-01-13T07:31:24.6870397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,163.83,1.14,304.8,338.4,16,188
2025-01-13T07:31:24.7652340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,163.83,1.14,304.8,338.4,16,188
2025-01-13T07:31:24.8277416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,163.83,1.14,304.8,338.4,16,188
2025-01-13T07:31:24.8901494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,162.88,1.14,304.8,338.4,16,187
2025-01-13T07:31:24.9526412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,162.88,1.14,304.8,338.4,16,187
2025-01-13T07:31:25.0151519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.07,1.14,304.8,338.4,17,186
2025-01-13T07:31:25.0932899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.07,1.14,304.8,338.4,17,186
2025-01-13T07:31:25.1557415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.07,1.14,304.8,338.4,17,186
2025-01-13T07:31:25.2182676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,161.12,1.14,304.8,338.4,17,185
2025-01-13T07:31:25.2807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,161.12,1.14,304.8,338.4,17,185
2025-01-13T07:31:25.3432637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,161.12,1.14,304.8,338.4,17,185
2025-01-13T07:31:25.4213755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,161.12,1.14,304.8,338.4,17,185
2025-01-13T07:31:25.4839006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,160.33,1.149,308.1,338.4,17,184
2025-01-13T07:31:25.5463738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,160.43,1.149,308.1,338.5,17,184
2025-01-13T07:31:25.6088304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,160.43,1.149,308.1,338.5,17,184
2025-01-13T07:31:25.6713329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.48,1.149,308.1,338.5,17,183
2025-01-13T07:31:25.7494246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.48,1.149,308.1,338.5,17,183
2025-01-13T07:31:25.8119645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.48,1.149,308.1,338.5,17,183
2025-01-13T07:31:25.8770324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.48,1.149,308.1,338.5,17,183
2025-01-13T07:31:25.9369351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.48,1.149,308.1,338.5,17,183
2025-01-13T07:31:25.9992648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.48,1.149,308.1,338.5,17,183
2025-01-13T07:31:26.0774018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,161.37,1.149,308.1,338.5,17,185
2025-01-13T07:31:26.1399861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.27,1.149,308.1,338.5,17,187
2025-01-13T07:31:26.2024479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.22,1.149,308.1,338.5,17,188
2025-01-13T07:31:26.2650105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.11,1.149,308.1,338.5,17,190
2025-01-13T07:31:26.3275296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.11,1.149,308.1,338.5,17,190
2025-01-13T07:31:26.3898524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.06,1.149,308.1,338.5,17,191
2025-01-13T07:31:26.4680352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.06,1.149,308.1,338.5,17,191
2025-01-13T07:31:26.5305378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.87,1.149,308.1,338.3,17,191
2025-01-13T07:31:26.5930377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.94,1.211,311.7,338.3,17,191
2025-01-13T07:31:26.6554751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.94,1.211,311.7,338.3,17,191
2025-01-13T07:31:26.7179611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166,1.211,311.7,338.3,17,190
2025-01-13T07:31:26.8018053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,164.11,1.211,311.7,338.3,17,188
2025-01-13T07:31:26.8487251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,162.23,1.211,311.7,338.3,17,186
2025-01-13T07:31:26.9267907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,160.34,1.211,311.7,338.3,17,184
2025-01-13T07:31:26.9892656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,160.34,1.211,311.7,338.3,17,184
2025-01-13T07:31:27.0517170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,159.4,1.211,311.7,338.3,17,183
2025-01-13T07:31:27.1147160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,159.4,1.211,311.7,338.3,17,183
2025-01-13T07:31:27.1767331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,159.4,1.211,311.7,338.3,17,183
2025-01-13T07:31:27.2548313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,159.4,1.211,311.7,338.3,17,183
2025-01-13T07:31:27.3173231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,159.4,1.211,311.7,338.3,17,183
2025-01-13T07:31:27.3835496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,159.4,1.211,311.7,338.3,17,183
2025-01-13T07:31:27.4460565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,159.4,1.211,311.7,338.3,17,183
2025-01-13T07:31:27.5303120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.42,1.306,314.1,338.3,17,183
2025-01-13T07:31:27.5771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.42,1.306,314.1,338.3,17,183
2025-01-13T07:31:27.6395849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.42,1.306,314.1,338.3,17,183
2025-01-13T07:31:27.7021115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.35,1.306,314.1,338.3,17,184
2025-01-13T07:31:27.7801981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.35,1.306,314.1,338.3,17,184
2025-01-13T07:31:27.8504283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.35,1.306,314.1,338.3,17,184
2025-01-13T07:31:27.8972641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.29,1.306,314.1,338.3,17,185
2025-01-13T07:31:27.9753666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.17,1.306,314.1,338.3,16,185
2025-01-13T07:31:28.0378133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.1,1.306,314.1,338.3,16,186
2025-01-13T07:31:28.1002939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.1,1.306,314.1,338.3,16,186
2025-01-13T07:31:28.1628872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.1,1.306,314.1,338.3,16,186
2025-01-13T07:31:28.2253390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.1,1.306,314.1,338.3,16,186
2025-01-13T07:31:28.3033657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.1,1.306,314.1,338.3,16,186
2025-01-13T07:31:28.3658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.1,1.306,314.1,338.3,16,186
2025-01-13T07:31:28.4283063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.98,1.413,314.7,338.3,16,186
2025-01-13T07:31:28.4908631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.98,1.413,314.7,338.3,16,186
2025-01-13T07:31:28.5533638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.98,1.413,314.7,338.3,16,186
2025-01-13T07:31:28.6314727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,161.98,1.413,314.7,338.3,16,186
2025-01-13T07:31:28.6940277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,162.91,1.413,314.7,338.3,16,187
2025-01-13T07:31:28.7564553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,163.84,1.413,314.7,338.3,16,188
2025-01-13T07:31:28.8189554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.69,1.413,314.7,338.3,16,190
2025-01-13T07:31:28.8813478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.62,1.413,314.7,338.3,16,191
2025-01-13T07:31:28.9594727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.49,1.413,314.7,338.3,16,193
2025-01-13T07:31:29.0220383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.49,1.413,314.7,338.3,16,193
2025-01-13T07:31:29.0844890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.42,1.413,314.7,338.3,16,194
2025-01-13T07:31:29.1469602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,170.35,1.413,314.7,338.3,16,195
2025-01-13T07:31:29.2094309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,170.35,1.413,314.7,338.3,16,195
2025-01-13T07:31:29.2875446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,170.35,1.413,314.7,338.3,16,195
2025-01-13T07:31:29.3500850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.42,1.413,314.7,338.3,16,194
2025-01-13T07:31:29.4125801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.49,1.413,314.7,338.3,16,193
2025-01-13T07:31:29.4751337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.69,1.413,314.7,338.3,16,190
2025-01-13T07:31:29.5375017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,164.41,1.408,312.2,338.1,16,189
2025-01-13T07:31:29.6156369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.48,1.408,312.2,338.1,16,188
2025-01-13T07:31:29.6781440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.48,1.408,312.2,338.1,16,188
2025-01-13T07:31:29.7405987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.48,1.408,312.2,338.1,16,188
2025-01-13T07:31:29.8058835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,165.34,1.408,312.2,338.1,16,190
2025-01-13T07:31:29.8683808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,166.27,1.408,312.2,338.1,16,191
2025-01-13T07:31:29.9307733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,166.27,1.408,312.2,338.1,16,191
2025-01-13T07:31:30.0090120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,167.03,1.408,312.2,338.1,15,192
2025-01-13T07:31:30.0714081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.96,1.408,312.2,338.1,15,193
2025-01-13T07:31:30.1338968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.96,1.408,312.2,338.1,15,193
2025-01-13T07:31:30.1964406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.96,1.408,312.2,338.1,15,193
2025-01-13T07:31:30.2589151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,167.03,1.408,312.2,338.1,15,192
2025-01-13T07:31:30.3214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,165.17,1.408,312.2,338.1,15,190
2025-01-13T07:31:30.3876829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,163.32,1.408,312.2,338.1,15,188
2025-01-13T07:31:30.4657708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.39,1.408,312.2,338.1,15,187
2025-01-13T07:31:30.5282510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.3,1.408,312.2,338,15,187
2025-01-13T07:31:30.5907323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,162.11,1.313,307,338,15,187
2025-01-13T07:31:30.6532310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,163.98,1.313,307,338,15,189
2025-01-13T07:31:30.7158310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,165.85,1.313,307,338,15,191
2025-01-13T07:31:30.7937578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,167.73,1.313,307,338,15,193
2025-01-13T07:31:30.8563028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,168.66,1.313,307,338,15,194
2025-01-13T07:31:30.9187832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.6,1.313,307,338,15,195
2025-01-13T07:31:30.9812703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.6,1.313,307,338,15,195
2025-01-13T07:31:31.0437712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.54,1.313,307,338,15,196
2025-01-13T07:31:31.1219002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,171.48,1.313,307,338,15,197
2025-01-13T07:31:31.1842867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,171.48,1.313,307,338,15,197
2025-01-13T07:31:31.2468247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.43,1.313,307,338,15,198
2025-01-13T07:31:31.3093027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.43,1.313,307,338,15,198
2025-01-13T07:31:31.3718045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.43,1.313,307,338,15,198
2025-01-13T07:31:31.4499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.43,1.313,307,338,15,198
2025-01-13T07:31:31.5123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,171.41,1.246,302.5,338,15,197
2025-01-13T07:31:31.5748736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.7,1.246,302.5,338.3,15,197
2025-01-13T07:31:31.6373290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,169.8,1.246,302.5,338.3,15,195
2025-01-13T07:31:31.6998519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.91,1.246,302.5,338.3,15,193
2025-01-13T07:31:31.7779734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.91,1.246,302.5,338.3,15,193
2025-01-13T07:31:31.8404977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.02,1.246,302.5,338.3,15,191
2025-01-13T07:31:31.9029155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.02,1.246,302.5,338.3,15,191
2025-01-13T07:31:31.9654439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.02,1.246,302.5,338.3,15,191
2025-01-13T07:31:32.0278605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.91,1.246,302.5,338.3,15,193
2025-01-13T07:31:32.0903019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,170.75,1.246,302.5,338.3,15,196
2025-01-13T07:31:32.1685587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.64,1.246,302.5,338.3,15,198
2025-01-13T07:31:32.2310100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,173.59,1.246,302.5,338.3,15,199
2025-01-13T07:31:32.2935255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,173.59,1.246,302.5,338.3,15,199
2025-01-13T07:31:32.3559287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,173.59,1.246,302.5,338.3,15,199
2025-01-13T07:31:32.4183935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,173.59,1.246,302.5,338.3,15,199
2025-01-13T07:31:32.4966282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,173.64,1.248,303.5,338.3,15,199
2025-01-13T07:31:32.5590436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:32.6215152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:32.6840029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:32.7465235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:32.8246506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:32.8870484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:32.9496457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:33.0121096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:33.0744552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:33.1525992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:33.2151315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:33.2776826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:33.3402589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:33.4026451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.11,1.248,303.5,338.8,15,199
2025-01-13T07:31:33.4807678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.51,1.231,310.2,338.8,15,199
2025-01-13T07:31:33.5432500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.42,1.231,310.2,338.7,15,199
2025-01-13T07:31:33.6057371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.42,1.231,310.2,338.7,15,199
2025-01-13T07:31:33.6682870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.42,1.231,310.2,338.7,15,199
2025-01-13T07:31:33.7306943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.42,1.231,310.2,338.7,15,199
2025-01-13T07:31:33.7954199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.42,1.231,310.2,338.7,15,199
2025-01-13T07:31:33.8598293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.36,1.231,310.2,338.7,15,200
2025-01-13T07:31:33.9360902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,176.31,1.231,310.2,338.7,15,201
2025-01-13T07:31:33.9985195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.36,1.231,310.2,338.7,15,200
2025-01-13T07:31:34.0611291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.42,1.231,310.2,338.7,15,199
2025-01-13T07:31:34.1247162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,173.48,1.231,310.2,338.7,15,198
2025-01-13T07:31:34.2016542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.65,1.231,310.2,338.7,15,195
2025-01-13T07:31:34.2673979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,168.77,1.231,310.2,338.7,15,193
2025-01-13T07:31:34.3299631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,166.89,1.231,310.2,338.7,15,191
2025-01-13T07:31:34.3923592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,165.95,1.231,310.2,338.7,15,190
2025-01-13T07:31:34.4548267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,165.95,1.231,310.2,338.7,15,190
2025-01-13T07:31:34.5329461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,165.39,1.231,310.2,338.1,15,190
2025-01-13T07:31:34.5797751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.83,1.23,317,338.1,15,190
2025-01-13T07:31:34.6579474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.83,1.23,317,338.1,15,190
2025-01-13T07:31:34.7203357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.83,1.23,317,338.1,15,190
2025-01-13T07:31:34.7828624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.83,1.23,317,338.1,15,190
2025-01-13T07:31:34.8453988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.83,1.23,317,338.1,15,190
2025-01-13T07:31:34.9077556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,166.77,1.23,317,338.1,15,191
2025-01-13T07:31:34.9861082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,166.77,1.23,317,338.1,15,191
2025-01-13T07:31:35.0483895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,166.77,1.23,317,338.1,15,191
2025-01-13T07:31:35.1110023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,166.77,1.23,317,338.1,15,191
2025-01-13T07:31:35.1734039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,166.77,1.23,317,338.1,15,191
2025-01-13T07:31:35.2359002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.63,1.23,317,338.1,15,193
2025-01-13T07:31:35.3139572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.63,1.23,317,338.1,15,193
2025-01-13T07:31:35.3766968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.63,1.23,317,338.1,15,193
2025-01-13T07:31:35.4389192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,169.57,1.23,317,338.1,15,194
2025-01-13T07:31:35.5014984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.63,1.267,319,338.1,15,194
2025-01-13T07:31:35.5639944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.35,1.267,319,337.8,15,194
2025-01-13T07:31:35.6420594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,168.42,1.267,319,337.8,15,193
2025-01-13T07:31:35.7045696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,168.42,1.267,319,337.8,15,193
2025-01-13T07:31:35.7671065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.49,1.267,319,337.8,15,192
2025-01-13T07:31:35.8295698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.56,1.267,319,337.8,15,191
2025-01-13T07:31:35.8920212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.56,1.267,319,337.8,15,191
2025-01-13T07:31:35.9701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.56,1.267,319,337.8,15,191
2025-01-13T07:31:36.0325912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,168.42,1.267,319,337.8,15,193
2025-01-13T07:31:36.0950140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.35,1.267,319,337.8,15,194
2025-01-13T07:31:36.1575919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.29,1.267,319,337.8,15,195
2025-01-13T07:31:36.2200208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.29,1.267,319,337.8,15,195
2025-01-13T07:31:36.2982053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,172.15,1.267,319,337.8,15,197
2025-01-13T07:31:36.3607527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,172.15,1.267,319,337.8,15,197
2025-01-13T07:31:36.4232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,172.15,1.267,319,337.8,15,197
2025-01-13T07:31:36.4857007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.99,1.301,317.6,337.8,15,197
2025-01-13T07:31:36.5481271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.18,1.301,317.6,338,15,197
2025-01-13T07:31:36.6262823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.18,1.301,317.6,338,15,197
2025-01-13T07:31:36.6887671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.18,1.301,317.6,338,15,197
2025-01-13T07:31:36.7512660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.18,1.301,317.6,338,15,197
2025-01-13T07:31:36.8136835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.11,1.301,317.6,338,15,198
2025-01-13T07:31:36.8762570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.11,1.301,317.6,338,15,198
2025-01-13T07:31:36.9542888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.11,1.301,317.6,338,15,198
2025-01-13T07:31:37.0168029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.11,1.301,317.6,338,15,198
2025-01-13T07:31:37.0792835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.11,1.301,317.6,338,15,198
2025-01-13T07:31:37.1417770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.11,1.301,317.6,338,15,198
2025-01-13T07:31:37.2042482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.11,1.301,317.6,338,15,198
2025-01-13T07:31:37.2667443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.18,1.301,317.6,338,15,197
2025-01-13T07:31:37.3448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.18,1.301,317.6,338,15,197
2025-01-13T07:31:37.4073085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,171.25,1.301,317.6,338,15,196
2025-01-13T07:31:37.4698256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.07,1.295,314.8,338,15,196
2025-01-13T07:31:37.5323958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.07,1.295,314.8,338,15,196
2025-01-13T07:31:37.5948370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,172.01,1.295,314.8,338,15,197
2025-01-13T07:31:37.6730045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,172.01,1.295,314.8,338,15,197
2025-01-13T07:31:37.7353678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:37.7979191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:37.8604527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:37.9228021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.0009864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.0633940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.1259706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.1884523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.2509389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.3290643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.3915184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.4539966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.94,1.295,314.8,338,15,198
2025-01-13T07:31:38.5321596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.44,1.235,310.4,337.6,15,198
2025-01-13T07:31:38.5789764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.44,1.235,310.4,337.6,15,198
2025-01-13T07:31:38.6570398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.44,1.235,310.4,337.6,15,198
2025-01-13T07:31:38.7196166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.44,1.235,310.4,337.6,15,198
2025-01-13T07:31:38.7820560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.38,1.235,310.4,337.6,15,199
2025-01-13T07:31:38.8445659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.38,1.235,310.4,337.6,15,199
2025-01-13T07:31:38.9069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.38,1.235,310.4,337.6,15,199
2025-01-13T07:31:38.9851359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.57,1.235,310.4,337.6,16,199
2025-01-13T07:31:39.0477632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.57,1.235,310.4,337.6,16,199
2025-01-13T07:31:39.1100763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.57,1.235,310.4,337.6,16,199
2025-01-13T07:31:39.1726296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.57,1.235,310.4,337.6,16,199
2025-01-13T07:31:39.2350804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.57,1.235,310.4,337.6,16,199
2025-01-13T07:31:39.2976222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.57,1.235,310.4,337.6,16,199
2025-01-13T07:31:39.3757195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.57,1.235,310.4,337.6,16,199
2025-01-13T07:31:39.4381854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,173.57,1.235,310.4,337.6,16,199
2025-01-13T07:31:39.5006689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,173.49,1.178,306.1,337.6,16,199
2025-01-13T07:31:39.5631814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.88,1.178,306.1,336.9,16,198
2025-01-13T07:31:39.6256134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.88,1.178,306.1,336.9,16,198
2025-01-13T07:31:39.7037749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.88,1.178,306.1,336.9,16,198
2025-01-13T07:31:39.7663800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.88,1.178,306.1,336.9,16,198
2025-01-13T07:31:39.8287205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.88,1.178,306.1,336.9,16,198
2025-01-13T07:31:39.8911935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.88,1.178,306.1,336.9,16,198
2025-01-13T07:31:39.9536555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.0318721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.0943200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.1567374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.2192770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.2817991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.3597774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.4121122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.4901720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.05,1.178,306.1,336.9,17,198
2025-01-13T07:31:40.5526886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.99,1.174,304.7,336.9,17,198
2025-01-13T07:31:40.6152051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.99,1.174,304.7,336.9,17,198
2025-01-13T07:31:40.6776978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.99,1.174,304.7,336.9,17,198
2025-01-13T07:31:40.7423122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.04,1.174,304.7,336.9,17,197
2025-01-13T07:31:40.8048729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.04,1.174,304.7,336.9,17,197
2025-01-13T07:31:40.8828488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.04,1.174,304.7,336.9,17,197
2025-01-13T07:31:40.9454220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.04,1.174,304.7,336.9,17,197
2025-01-13T07:31:41.0079020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,171.19,1.174,304.7,336.9,18,197
2025-01-13T07:31:41.0703581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.15,1.174,304.7,336.9,18,198
2025-01-13T07:31:41.1329378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.15,1.174,304.7,336.9,18,198
2025-01-13T07:31:41.2109729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,173.1,1.174,304.7,336.9,18,199
2025-01-13T07:31:41.2734700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,173.1,1.174,304.7,336.9,18,199
2025-01-13T07:31:41.3360003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,173.1,1.174,304.7,336.9,18,199
2025-01-13T07:31:41.3985902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,173.1,1.174,304.7,336.9,18,199
2025-01-13T07:31:41.4678181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,173.1,1.174,304.7,336.9,18,199
2025-01-13T07:31:41.5389727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:41.6015248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:41.6639852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:41.7265021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:41.7890001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:41.8671022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:41.9295861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:41.9920744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:42.0545358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:42.1169194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.59,1.269,306.6,336.5,18,199
2025-01-13T07:31:42.1950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,174.5,1.269,306.6,336.5,18,201
2025-01-13T07:31:42.2575892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,174.5,1.269,306.6,336.5,18,201
2025-01-13T07:31:42.3201951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,174.5,1.269,306.6,336.5,18,201
2025-01-13T07:31:42.3826852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,174.5,1.269,306.6,336.5,18,201
2025-01-13T07:31:42.4450860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,174.5,1.269,306.6,336.5,18,201
2025-01-13T07:31:42.5232840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,174.51,1.45,310.9,336.7,18,201
2025-01-13T07:31:42.5856967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,174.51,1.45,310.9,336.7,18,201
2025-01-13T07:31:42.6482056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,175.46,1.45,310.9,336.7,18,202
2025-01-13T07:31:42.7105307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,177.35,1.45,310.9,336.7,18,204
2025-01-13T07:31:42.7731865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,178.3,1.45,310.9,336.7,18,205
2025-01-13T07:31:42.8356674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.25,1.45,310.9,336.7,18,206
2025-01-13T07:31:42.9137036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,181.15,1.45,310.9,336.7,18,208
2025-01-13T07:31:42.9762209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,180.95,1.45,310.9,336.7,17,208
2025-01-13T07:31:43.0388084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,180.95,1.45,310.9,336.7,17,208
2025-01-13T07:31:43.1010818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,178.11,1.45,310.9,336.7,17,205
2025-01-13T07:31:43.1637203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,177.17,1.45,310.9,336.7,17,204
2025-01-13T07:31:43.2418445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,177.17,1.45,310.9,336.7,17,204
2025-01-13T07:31:43.3042828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,176.22,1.45,310.9,336.7,17,203
2025-01-13T07:31:43.3667877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,175.28,1.45,310.9,336.7,17,202
2025-01-13T07:31:43.4292861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,176.22,1.45,310.9,336.7,17,203
2025-01-13T07:31:43.4917619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.15,1.518,313.3,336.7,17,204
2025-01-13T07:31:43.5699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,177.53,1.518,313.3,337.1,17,204
2025-01-13T07:31:43.6323703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,177.53,1.518,313.3,337.1,17,204
2025-01-13T07:31:43.6995308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.47,1.518,313.3,337.1,17,205
2025-01-13T07:31:43.7619592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.47,1.518,313.3,337.1,17,205
2025-01-13T07:31:43.8244649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.47,1.518,313.3,337.1,17,205
2025-01-13T07:31:43.8868691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.47,1.518,313.3,337.1,17,205
2025-01-13T07:31:43.9494488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.26,1.518,313.3,337.1,16,205
2025-01-13T07:31:44.0275927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,177.32,1.518,313.3,337.1,16,204
2025-01-13T07:31:44.0900929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,177.32,1.518,313.3,337.1,16,204
2025-01-13T07:31:44.1526001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,177.32,1.518,313.3,337.1,16,204
2025-01-13T07:31:44.2150773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,176.38,1.518,313.3,337.1,16,203
2025-01-13T07:31:44.2775470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,175.45,1.518,313.3,337.1,16,202
2025-01-13T07:31:44.3556797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,175.45,1.518,313.3,337.1,16,202
2025-01-13T07:31:44.4181066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,175.45,1.518,313.3,337.1,16,202
2025-01-13T07:31:44.4806144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,175.45,1.518,313.3,337.1,16,202
2025-01-13T07:31:44.5431811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.75,1.357,312.2,337.1,16,202
2025-01-13T07:31:44.6055974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.75,1.357,312.2,337.1,16,202
2025-01-13T07:31:44.6836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.81,1.357,312.2,337.1,16,201
2025-01-13T07:31:44.7461977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.81,1.357,312.2,337.1,16,201
2025-01-13T07:31:44.8086659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.81,1.357,312.2,337.1,16,201
2025-01-13T07:31:44.8711622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.81,1.357,312.2,337.1,16,201
2025-01-13T07:31:44.9336862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.75,1.357,312.2,337.1,16,202
2025-01-13T07:31:45.0116354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,175.94,1.357,312.2,337.1,17,202
2025-01-13T07:31:45.0742326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,175.94,1.357,312.2,337.1,17,202
2025-01-13T07:31:45.1367216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,175.94,1.357,312.2,337.1,17,202
2025-01-13T07:31:45.1992543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,175.94,1.357,312.2,337.1,17,202
2025-01-13T07:31:45.2616906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,175.94,1.357,312.2,337.1,17,202
2025-01-13T07:31:45.3396668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,175.94,1.357,312.2,337.1,17,202
2025-01-13T07:31:45.4022631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.99,1.357,312.2,337.1,17,201
2025-01-13T07:31:45.4647385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,174.99,1.357,312.2,337.1,17,201
2025-01-13T07:31:45.5273013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,172.82,1.357,312.2,336.8,17,199
2025-01-13T07:31:45.5897630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.24,1.107,309.9,336.8,17,199
2025-01-13T07:31:45.6678131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,173.24,1.107,309.9,336.8,17,199
2025-01-13T07:31:45.7302802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.28,1.107,309.9,336.8,17,198
2025-01-13T07:31:45.7928842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.28,1.107,309.9,336.8,17,198
2025-01-13T07:31:45.8554222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,172.28,1.107,309.9,336.8,17,198
2025-01-13T07:31:45.9177546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,171.33,1.107,309.9,336.8,17,197
2025-01-13T07:31:45.9959026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,171.46,1.107,309.9,336.8,18,197
2025-01-13T07:31:46.0584540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.42,1.107,309.9,336.8,18,198
2025-01-13T07:31:46.1208823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.42,1.107,309.9,336.8,18,198
2025-01-13T07:31:46.1834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,173.37,1.107,309.9,336.8,18,199
2025-01-13T07:31:46.2458568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,173.37,1.107,309.9,336.8,18,199
2025-01-13T07:31:46.3103255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,173.37,1.107,309.9,336.8,18,199
2025-01-13T07:31:46.3884198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,173.37,1.107,309.9,336.8,18,199
2025-01-13T07:31:46.4509065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,172.42,1.107,309.9,336.8,18,198
2025-01-13T07:31:46.5291184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,172.2,1.052,311.2,336.4,18,198
2025-01-13T07:31:46.5759636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,171.25,1.052,311.2,336.4,18,197
2025-01-13T07:31:46.6384880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,171.25,1.052,311.2,336.4,18,197
2025-01-13T07:31:46.7035960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,171.25,1.052,311.2,336.4,18,197
2025-01-13T07:31:46.7817354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,170.29,1.052,311.2,336.4,18,196
2025-01-13T07:31:46.8442314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.33,1.052,311.2,336.4,18,195
2025-01-13T07:31:46.9066086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.33,1.052,311.2,336.4,18,195
2025-01-13T07:31:46.9691061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.38,1.052,311.2,336.4,18,194
2025-01-13T07:31:47.0316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.38,1.052,311.2,336.4,18,194
2025-01-13T07:31:47.1097564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.38,1.052,311.2,336.4,18,194
2025-01-13T07:31:47.1723030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.38,1.052,311.2,336.4,18,194
2025-01-13T07:31:47.2384414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.38,1.052,311.2,336.4,18,194
2025-01-13T07:31:47.3009573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.38,1.052,311.2,336.4,18,194
2025-01-13T07:31:47.3634806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.38,1.052,311.2,336.4,18,194
2025-01-13T07:31:47.4259231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,169.33,1.052,311.2,336.4,18,195
2025-01-13T07:31:47.4898548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,169.02,1.285,313.5,336.4,18,195
2025-01-13T07:31:47.5665271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.64,1.285,313.5,336,18,195
2025-01-13T07:31:47.6288713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.64,1.285,313.5,336,18,195
2025-01-13T07:31:47.6914725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.64,1.285,313.5,336,18,195
2025-01-13T07:31:47.7539745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.64,1.285,313.5,336,18,195
2025-01-13T07:31:47.8164778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.54,1.285,313.5,336,18,197
2025-01-13T07:31:47.8945483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.54,1.285,313.5,336,18,197
2025-01-13T07:31:47.9571925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.54,1.285,313.5,336,18,197
2025-01-13T07:31:48.0195967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.48,1.285,313.5,336,18,198
2025-01-13T07:31:48.0820190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.48,1.285,313.5,336,18,198
2025-01-13T07:31:48.1445334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.48,1.285,313.5,336,18,198
2025-01-13T07:31:48.2225620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.48,1.285,313.5,336,18,198
2025-01-13T07:31:48.2850655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,172.43,1.285,313.5,336,18,199
2025-01-13T07:31:48.3475969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,172.43,1.285,313.5,336,18,199
2025-01-13T07:31:48.4100717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.33,1.285,313.5,336,18,201
2025-01-13T07:31:48.4725958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.64,1.606,313.5,336,18,202
2025-01-13T07:31:48.5507457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,176.32,1.606,313.5,335.8,18,204
2025-01-13T07:31:48.6131647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,177.26,1.606,313.5,335.8,18,205
2025-01-13T07:31:48.6757522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,177.26,1.606,313.5,335.8,18,205
2025-01-13T07:31:48.7381705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,178.2,1.606,313.5,335.8,18,206
2025-01-13T07:31:48.8005884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,178.2,1.606,313.5,335.8,18,206
2025-01-13T07:31:48.8787379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,177.26,1.606,313.5,335.8,18,205
2025-01-13T07:31:48.9432650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,176.32,1.606,313.5,335.8,18,204
2025-01-13T07:31:49.0056872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,174.06,1.606,313.5,335.8,16,202
2025-01-13T07:31:49.0681927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.13,1.606,313.5,335.8,16,201
2025-01-13T07:31:49.1306713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.13,1.606,313.5,335.8,16,201
2025-01-13T07:31:49.1931532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.13,1.606,313.5,335.8,16,201
2025-01-13T07:31:49.2714183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.13,1.606,313.5,335.8,16,201
2025-01-13T07:31:49.3339126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.13,1.606,313.5,335.8,16,201
2025-01-13T07:31:49.3962661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,173.13,1.606,313.5,335.8,16,201
2025-01-13T07:31:49.4587648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,174.06,1.606,313.5,335.8,16,202
2025-01-13T07:31:49.5212463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,173.69,1.673,310.4,335.8,16,202
2025-01-13T07:31:49.5993550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,174.62,1.673,310.4,335.8,16,203
2025-01-13T07:31:49.6618524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,174.62,1.673,310.4,335.8,16,203
2025-01-13T07:31:49.7243234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,174.62,1.673,310.4,335.8,16,203
2025-01-13T07:31:49.7868084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,175.55,1.673,310.4,335.8,16,204
2025-01-13T07:31:49.8493478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,175.55,1.673,310.4,335.8,16,204
2025-01-13T07:31:49.9117621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,175.55,1.673,310.4,335.8,16,204
2025-01-13T07:31:49.9899108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,175.29,1.673,310.4,335.8,15,204
2025-01-13T07:31:50.0524060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,175.29,1.673,310.4,335.8,15,204
2025-01-13T07:31:50.1147578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,175.29,1.673,310.4,335.8,15,204
2025-01-13T07:31:50.1772883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,175.29,1.673,310.4,335.8,15,204
2025-01-13T07:31:50.2398005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.43,1.673,310.4,335.8,15,202
2025-01-13T07:31:50.3055480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.43,1.673,310.4,335.8,15,202
2025-01-13T07:31:50.3837970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.43,1.673,310.4,335.8,15,202
2025-01-13T07:31:50.4460488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.43,1.673,310.4,335.8,15,202
2025-01-13T07:31:50.5242052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.71,1.673,310.4,336.1,15,202
2025-01-13T07:31:50.5710906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.9,1.476,305.8,336.1,15,202
2025-01-13T07:31:50.6335313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.9,1.476,305.8,336.1,15,202
2025-01-13T07:31:50.7117020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.9,1.476,305.8,336.1,15,202
2025-01-13T07:31:50.7741373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.9,1.476,305.8,336.1,15,202
2025-01-13T07:31:50.8367277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.9,1.476,305.8,336.1,15,202
2025-01-13T07:31:50.8992326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,172.96,1.476,305.8,336.1,15,201
2025-01-13T07:31:50.9616863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,172.27,1.476,305.8,336.1,16,200
2025-01-13T07:31:51.0289037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,171.33,1.476,305.8,336.1,16,199
2025-01-13T07:31:51.0913755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,170.39,1.476,305.8,336.1,16,198
2025-01-13T07:31:51.1694671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.45,1.476,305.8,336.1,16,197
2025-01-13T07:31:51.2319423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.45,1.476,305.8,336.1,16,197
2025-01-13T07:31:51.2945031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,170.39,1.476,305.8,336.1,16,198
2025-01-13T07:31:51.3568555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,171.33,1.476,305.8,336.1,16,199
2025-01-13T07:31:51.4195054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,173.21,1.476,305.8,336.1,16,201
2025-01-13T07:31:51.4976534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,174.61,1.234,302.5,336.1,16,202
2025-01-13T07:31:51.5601826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,175.76,1.234,302.5,336.3,16,203
2025-01-13T07:31:51.6225523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,176.71,1.234,302.5,336.3,16,204
2025-01-13T07:31:51.6850684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,176.71,1.234,302.5,336.3,16,204
2025-01-13T07:31:51.7475767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,176.71,1.234,302.5,336.3,16,204
2025-01-13T07:31:51.8256930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,174.8,1.234,302.5,336.3,16,202
2025-01-13T07:31:51.8881437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,172.89,1.234,302.5,336.3,16,200
2025-01-13T07:31:51.9507311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.99,1.234,302.5,336.3,16,198
2025-01-13T07:31:52.0129623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.09,1.234,302.5,336.3,16,196
2025-01-13T07:31:52.0754722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,168.14,1.234,302.5,336.3,16,195
2025-01-13T07:31:52.1538026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.19,1.234,302.5,336.3,16,194
2025-01-13T07:31:52.2162209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,167.19,1.234,302.5,336.3,16,194
2025-01-13T07:31:52.2786996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.09,1.234,302.5,336.3,16,196
2025-01-13T07:31:52.3412233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.99,1.234,302.5,336.3,16,198
2025-01-13T07:31:52.4037071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,172.89,1.234,302.5,336.3,16,200
2025-01-13T07:31:52.4818067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,174.17,1.166,305.6,336.3,16,201
2025-01-13T07:31:52.5442943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,174.26,1.166,305.6,336.4,16,201
2025-01-13T07:31:52.6067532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,173.31,1.166,305.6,336.4,16,200
2025-01-13T07:31:52.6692996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,171.4,1.166,305.6,336.4,16,198
2025-01-13T07:31:52.7317400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,170.45,1.166,305.6,336.4,16,197
2025-01-13T07:31:52.8098770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.5,1.166,305.6,336.4,16,196
2025-01-13T07:31:52.8723512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.5,1.166,305.6,336.4,16,196
2025-01-13T07:31:52.9348600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,170.45,1.166,305.6,336.4,16,197
2025-01-13T07:31:52.9973295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.62,1.166,305.6,336.4,17,197
2025-01-13T07:31:53.0596493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.62,1.166,305.6,336.4,17,197
2025-01-13T07:31:53.1378958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.62,1.166,305.6,336.4,17,197
2025-01-13T07:31:53.2004245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.62,1.166,305.6,336.4,17,197
2025-01-13T07:31:53.2628903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.57,1.166,305.6,336.4,17,198
2025-01-13T07:31:53.3254471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.62,1.166,305.6,336.4,17,197
2025-01-13T07:31:53.3878539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.62,1.166,305.6,336.4,17,197
2025-01-13T07:31:53.4503078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,169.74,1.259,310.9,336.4,17,196
2025-01-13T07:31:53.5284840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.6,1.259,310.9,336.2,17,195
2025-01-13T07:31:53.5910278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.6,1.259,310.9,336.2,17,195
2025-01-13T07:31:53.6533750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.6,1.259,310.9,336.2,17,195
2025-01-13T07:31:53.7159500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.6,1.259,310.9,336.2,17,195
2025-01-13T07:31:53.7782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,170.49,1.259,310.9,336.2,17,197
2025-01-13T07:31:53.8565894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.44,1.259,310.9,336.2,17,198
2025-01-13T07:31:53.9190193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.39,1.259,310.9,336.2,17,199
2025-01-13T07:31:53.9814994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,174.28,1.259,310.9,336.2,17,201
2025-01-13T07:31:54.0439266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,174.28,1.259,310.9,336.2,17,201
2025-01-13T07:31:54.1063545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,174.28,1.259,310.9,336.2,17,201
2025-01-13T07:31:54.1845601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.39,1.259,310.9,336.2,17,199
2025-01-13T07:31:54.2470898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.39,1.259,310.9,336.2,17,199
2025-01-13T07:31:54.3095474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,172.39,1.259,310.9,336.2,17,199
2025-01-13T07:31:54.3720417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.44,1.259,310.9,336.2,17,198
2025-01-13T07:31:54.4345574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.44,1.259,310.9,336.2,17,198
2025-01-13T07:31:54.5283220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.44,1.259,310.9,336.2,17,198
2025-01-13T07:31:54.5751804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,171.38,1.387,314.3,336.2,17,198
2025-01-13T07:31:54.6377015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,171.38,1.387,314.3,336.2,17,198
2025-01-13T07:31:54.7001197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,171.38,1.387,314.3,336.2,17,198
2025-01-13T07:31:54.7626220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,171.38,1.387,314.3,336.2,17,198
2025-01-13T07:31:54.8406583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,172.32,1.387,314.3,336.2,17,199
2025-01-13T07:31:54.9031953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,172.32,1.387,314.3,336.2,17,199
2025-01-13T07:31:54.9656677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,172.15,1.387,314.3,336.2,16,199
2025-01-13T07:31:55.0282360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,172.15,1.387,314.3,336.2,16,199
2025-01-13T07:31:55.0905956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,172.15,1.387,314.3,336.2,16,199
2025-01-13T07:31:55.1687702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,172.15,1.387,314.3,336.2,16,199
2025-01-13T07:31:55.2312509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,172.15,1.387,314.3,336.2,16,199
2025-01-13T07:31:55.2937604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,172.15,1.387,314.3,336.2,16,199
2025-01-13T07:31:55.3561810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.09,1.387,314.3,336.2,16,200
2025-01-13T07:31:55.4186631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,174.02,1.387,314.3,336.2,16,201
2025-01-13T07:31:55.4811829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,174.02,1.387,314.3,336.2,16,201
2025-01-13T07:31:55.5592806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,174.88,1.4,313.5,336.2,16,202
2025-01-13T07:31:55.6216960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,174.88,1.4,313.5,336.2,16,202
2025-01-13T07:31:55.6843530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,174.88,1.4,313.5,336.2,16,202
2025-01-13T07:31:55.7467784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,174.88,1.4,313.5,336.2,16,202
2025-01-13T07:31:55.8092388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,174.88,1.4,313.5,336.2,16,202
2025-01-13T07:31:55.8873146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,174.88,1.4,313.5,336.2,16,202
2025-01-13T07:31:55.9498192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,173.95,1.4,313.5,336.2,16,201
2025-01-13T07:31:56.0123843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,173.95,1.4,313.5,336.2,16,201
2025-01-13T07:31:56.0747478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,173.95,1.4,313.5,336.2,16,201
2025-01-13T07:31:56.1373414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,173.95,1.4,313.5,336.2,16,201
2025-01-13T07:31:56.2154714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.01,1.4,313.5,336.2,16,200
2025-01-13T07:31:56.2778593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.01,1.4,313.5,336.2,16,200
2025-01-13T07:31:56.3402545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.01,1.4,313.5,336.2,16,200
2025-01-13T07:31:56.4028924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,173.95,1.4,313.5,336.2,16,201
2025-01-13T07:31:56.4653756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,174.03,1.298,311.1,336.2,16,201
2025-01-13T07:31:56.5435033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,172.05,1.298,311.1,336.1,16,199
2025-01-13T07:31:56.6059589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,172.05,1.298,311.1,336.1,16,199
2025-01-13T07:31:56.6684520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,172.05,1.298,311.1,336.1,16,199
2025-01-13T07:31:56.7309485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:56.7934318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:56.8715699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:56.9340869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:56.9966309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:57.0590304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:57.1215341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:57.1996008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:57.2523519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:57.3305333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:57.3929390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.11,1.298,311.1,336.1,16,198
2025-01-13T07:31:57.4555524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,171.2,1.194,308.5,336.1,16,198
2025-01-13T07:31:57.5179438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,171.01,1.194,308.5,335.9,16,198
2025-01-13T07:31:57.5805044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,171.01,1.194,308.5,335.9,16,198
2025-01-13T07:31:57.6585341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,170.06,1.194,308.5,335.9,16,197
2025-01-13T07:31:57.7211739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.17,1.194,308.5,335.9,16,195
2025-01-13T07:31:57.7835185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.22,1.194,308.5,335.9,16,194
2025-01-13T07:31:57.8460118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.22,1.194,308.5,335.9,16,194
2025-01-13T07:31:57.9085962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.22,1.194,308.5,335.9,16,194
2025-01-13T07:31:57.9709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.56,1.194,308.5,335.9,18,193
2025-01-13T07:31:58.0491095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.56,1.194,308.5,335.9,18,193
2025-01-13T07:31:58.1115104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.56,1.194,308.5,335.9,18,193
2025-01-13T07:31:58.1740438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.56,1.194,308.5,335.9,18,193
2025-01-13T07:31:58.2366160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.61,1.194,308.5,335.9,18,192
2025-01-13T07:31:58.2990789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.61,1.194,308.5,335.9,18,192
2025-01-13T07:31:58.3772108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.56,1.194,308.5,335.9,18,193
2025-01-13T07:31:58.4396462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.56,1.194,308.5,335.9,18,193
2025-01-13T07:31:58.5178366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.5,1.22,308.4,335.9,18,193
2025-01-13T07:31:58.5658147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.5,1.22,308.4,335.9,18,193
2025-01-13T07:31:58.6270778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.45,1.22,308.4,335.9,18,194
2025-01-13T07:31:58.7052168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.45,1.22,308.4,335.9,18,194
2025-01-13T07:31:58.7677357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.45,1.22,308.4,335.9,18,194
2025-01-13T07:31:58.8301870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.45,1.22,308.4,335.9,18,194
2025-01-13T07:31:58.8926047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.5,1.22,308.4,335.9,18,193
2025-01-13T07:31:58.9551474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.5,1.22,308.4,335.9,18,193
2025-01-13T07:31:59.0332902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.5,1.22,308.4,335.9,18,193
2025-01-13T07:31:59.0957564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.5,1.22,308.4,335.9,18,193
2025-01-13T07:31:59.1582885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.5,1.22,308.4,335.9,18,193
2025-01-13T07:31:59.2207857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.45,1.22,308.4,335.9,18,194
2025-01-13T07:31:59.2832076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.45,1.22,308.4,335.9,18,194
2025-01-13T07:31:59.3613270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.4,1.22,308.4,335.9,18,195
2025-01-13T07:31:59.4237700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.4,1.22,308.4,335.9,18,195
2025-01-13T07:31:59.4863308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:31:59.5487619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:31:59.6112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:31:59.6893130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:31:59.7518948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:31:59.8143336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:31:59.8768574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.12,1.337,309.3,335.9,18,197
2025-01-13T07:31:59.9393884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.12,1.337,309.3,335.9,18,197
2025-01-13T07:32:00.0049551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,171.06,1.337,309.3,335.9,18,198
2025-01-13T07:32:00.0830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.12,1.337,309.3,335.9,18,197
2025-01-13T07:32:00.1454966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.12,1.337,309.3,335.9,18,197
2025-01-13T07:32:00.2079875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.12,1.337,309.3,335.9,18,197
2025-01-13T07:32:00.2704643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:32:00.3329932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:32:00.3955670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:32:00.4735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.23,1.337,309.3,335.9,18,195
2025-01-13T07:32:00.5360748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:00.5984774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:00.6610321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:00.7235191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:00.8015515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:00.8640936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:00.9266315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:00.9891096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:01.0515770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:01.1296973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:01.1921244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.2,1.355,309.4,335.9,18,195
2025-01-13T07:32:01.2545862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.25,1.355,309.4,335.9,18,194
2025-01-13T07:32:01.3171328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.25,1.355,309.4,335.9,18,194
2025-01-13T07:32:01.3795630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,166.31,1.355,309.4,335.9,18,193
2025-01-13T07:32:01.4575845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,165.37,1.355,309.4,335.9,18,192
2025-01-13T07:32:01.5202566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:01.5827006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:01.6452120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:01.7077619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:01.7857649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:01.8483368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:01.9107874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:01.9732764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:02.0357593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.48,1.234,308.2,335.8,18,191
2025-01-13T07:32:02.1138523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.37,1.234,308.2,335.8,18,193
2025-01-13T07:32:02.1763860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.37,1.234,308.2,335.8,18,193
2025-01-13T07:32:02.2387951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.32,1.234,308.2,335.8,18,194
2025-01-13T07:32:02.3013258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.32,1.234,308.2,335.8,18,194
2025-01-13T07:32:02.3645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,168.27,1.234,308.2,335.8,18,195
2025-01-13T07:32:02.4262992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,168.27,1.234,308.2,335.8,18,195
2025-01-13T07:32:02.5200231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.14,1.143,305.7,335.6,18,195
2025-01-13T07:32:02.5667881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.14,1.143,305.7,335.6,18,195
2025-01-13T07:32:02.6293927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.23,1.143,305.7,335.6,18,193
2025-01-13T07:32:02.6918919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.28,1.143,305.7,335.6,18,192
2025-01-13T07:32:02.7543011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.38,1.143,305.7,335.6,18,190
2025-01-13T07:32:02.8324137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.38,1.143,305.7,335.6,18,190
2025-01-13T07:32:02.8949151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.38,1.143,305.7,335.6,18,190
2025-01-13T07:32:02.9574819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.38,1.143,305.7,335.6,18,190
2025-01-13T07:32:03.0199484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.33,1.143,305.7,335.6,18,191
2025-01-13T07:32:03.0823935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.23,1.143,305.7,335.6,18,193
2025-01-13T07:32:03.1606334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.19,1.143,305.7,335.6,18,194
2025-01-13T07:32:03.2230117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.14,1.143,305.7,335.6,18,195
2025-01-13T07:32:03.2855021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.14,1.143,305.7,335.6,18,195
2025-01-13T07:32:03.3479534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.14,1.143,305.7,335.6,18,195
2025-01-13T07:32:03.4103336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,168.14,1.143,305.7,335.6,18,195
2025-01-13T07:32:03.4885893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,167.99,1.215,305.5,335.6,18,195
2025-01-13T07:32:03.5510865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.84,1.215,305.5,335.4,18,194
2025-01-13T07:32:03.6136597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.84,1.215,305.5,335.4,18,194
2025-01-13T07:32:03.6799142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.84,1.215,305.5,335.4,18,194
2025-01-13T07:32:03.7423137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.84,1.215,305.5,335.4,18,194
2025-01-13T07:32:03.8049040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.84,1.215,305.5,335.4,18,194
2025-01-13T07:32:03.8829699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.84,1.215,305.5,335.4,18,194
2025-01-13T07:32:03.9455293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.89,1.215,305.5,335.4,18,193
2025-01-13T07:32:04.0079974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.99,1.215,305.5,335.4,18,191
2025-01-13T07:32:04.0704996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.99,1.215,305.5,335.4,18,191
2025-01-13T07:32:04.1328949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.99,1.215,305.5,335.4,18,191
2025-01-13T07:32:04.1991829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.99,1.215,305.5,335.4,18,191
2025-01-13T07:32:04.2616768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.99,1.215,305.5,335.4,18,191
2025-01-13T07:32:04.3397801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.89,1.215,305.5,335.4,18,193
2025-01-13T07:32:04.4024253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.84,1.215,305.5,335.4,18,194
2025-01-13T07:32:04.4646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,167.8,1.215,305.5,335.4,18,195
2025-01-13T07:32:04.5272534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.95,1.339,308.7,335.7,18,196
2025-01-13T07:32:04.5897167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,169.89,1.339,308.7,335.7,18,197
2025-01-13T07:32:04.6678422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,169.89,1.339,308.7,335.7,18,197
2025-01-13T07:32:04.7303781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,169.89,1.339,308.7,335.7,18,197
2025-01-13T07:32:04.7927965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168,1.339,308.7,335.7,18,195
2025-01-13T07:32:04.8553217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168,1.339,308.7,335.7,18,195
2025-01-13T07:32:04.9178637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168,1.339,308.7,335.7,18,195
2025-01-13T07:32:04.9959342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.95,1.339,308.7,335.7,18,196
2025-01-13T07:32:05.0584133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,169.89,1.339,308.7,335.7,18,197
2025-01-13T07:32:05.1208903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,171.79,1.339,308.7,335.7,18,199
2025-01-13T07:32:05.1833644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,173.69,1.339,308.7,335.7,18,201
2025-01-13T07:32:05.2458577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,173.69,1.339,308.7,335.7,18,201
2025-01-13T07:32:05.3239384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,173.69,1.339,308.7,335.7,18,201
2025-01-13T07:32:05.3864616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,171.79,1.339,308.7,335.7,18,199
2025-01-13T07:32:05.4489247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.84,1.339,308.7,335.7,18,198
2025-01-13T07:32:05.5114428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.29,1.388,312.5,336,18,197
2025-01-13T07:32:05.5738952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.35,1.388,312.5,336,18,196
2025-01-13T07:32:05.6520056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.35,1.388,312.5,336,18,196
2025-01-13T07:32:05.7145127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.29,1.388,312.5,336,18,197
2025-01-13T07:32:05.7769010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.23,1.388,312.5,336,18,198
2025-01-13T07:32:05.8395168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,172.18,1.388,312.5,336,18,199
2025-01-13T07:32:05.9019988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.07,1.388,312.5,336,18,201
2025-01-13T07:32:05.9644871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.9,1.388,312.5,336,17,201
2025-01-13T07:32:06.0426288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,174.85,1.388,312.5,336,17,202
2025-01-13T07:32:06.1049929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,174.85,1.388,312.5,336,17,202
2025-01-13T07:32:06.1675857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,174.85,1.388,312.5,336,17,202
2025-01-13T07:32:06.2333147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.9,1.388,312.5,336,17,201
2025-01-13T07:32:06.2958051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,172.02,1.388,312.5,336,17,199
2025-01-13T07:32:06.3644059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,171.08,1.388,312.5,336,17,198
2025-01-13T07:32:06.4268775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,170.14,1.388,312.5,336,17,197
2025-01-13T07:32:06.5205974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,167.98,1.388,312.5,335.7,17,195
2025-01-13T07:32:06.5675160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.13,1.347,313.7,335.7,17,195
2025-01-13T07:32:06.6299475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.13,1.347,313.7,335.7,17,195
2025-01-13T07:32:06.6924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.13,1.347,313.7,335.7,17,195
2025-01-13T07:32:06.7549577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,167.19,1.347,313.7,335.7,17,194
2025-01-13T07:32:06.8205114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.13,1.347,313.7,335.7,17,195
2025-01-13T07:32:06.8830884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.13,1.347,313.7,335.7,17,195
2025-01-13T07:32:06.9611321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.98,1.347,313.7,335.7,16,195
2025-01-13T07:32:07.0237462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,167.05,1.347,313.7,335.7,16,194
2025-01-13T07:32:07.0861871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,167.05,1.347,313.7,335.7,16,194
2025-01-13T07:32:07.1487504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,167.05,1.347,313.7,335.7,16,194
2025-01-13T07:32:07.2112357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,167.05,1.347,313.7,335.7,16,194
2025-01-13T07:32:07.2892951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,167.05,1.347,313.7,335.7,16,194
2025-01-13T07:32:07.3518691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.98,1.347,313.7,335.7,16,195
2025-01-13T07:32:07.4142740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.98,1.347,313.7,335.7,16,195
2025-01-13T07:32:07.4767438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.96,1.281,311.3,335.7,16,195
2025-01-13T07:32:07.5392092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.3,1.281,311.3,335,16,195
2025-01-13T07:32:07.6174728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.3,1.281,311.3,335,16,195
2025-01-13T07:32:07.6797236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.3,1.281,311.3,335,16,195
2025-01-13T07:32:07.7421678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.3,1.281,311.3,335,16,195
2025-01-13T07:32:07.8047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.3,1.281,311.3,335,16,195
2025-01-13T07:32:07.8672792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,166.36,1.281,311.3,335,16,194
2025-01-13T07:32:07.9454447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.64,1.281,311.3,335,18,194
2025-01-13T07:32:08.0079848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.64,1.281,311.3,335,18,194
2025-01-13T07:32:08.0703845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.64,1.281,311.3,335,18,194
2025-01-13T07:32:08.1328604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.64,1.281,311.3,335,18,194
2025-01-13T07:32:08.1953533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.64,1.281,311.3,335,18,194
2025-01-13T07:32:08.2578222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.7,1.281,311.3,335,18,193
2025-01-13T07:32:08.3359725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.7,1.281,311.3,335,18,193
2025-01-13T07:32:08.3984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.7,1.281,311.3,335,18,193
2025-01-13T07:32:08.4608201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.48,1.321,308.7,335,18,193
2025-01-13T07:32:08.5234481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.1,1.321,308.7,334.6,18,193
2025-01-13T07:32:08.5859331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.1,1.321,308.7,334.6,18,193
2025-01-13T07:32:08.6640178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.1,1.321,308.7,334.6,18,193
2025-01-13T07:32:08.7264141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.1,1.321,308.7,334.6,18,193
2025-01-13T07:32:08.7890197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.16,1.321,308.7,334.6,18,192
2025-01-13T07:32:08.8514777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.22,1.321,308.7,334.6,18,191
2025-01-13T07:32:08.9140272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.22,1.321,308.7,334.6,18,191
2025-01-13T07:32:08.9920829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.22,1.321,308.7,334.6,18,191
2025-01-13T07:32:09.0546057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.22,1.321,308.7,334.6,18,191
2025-01-13T07:32:09.1170284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.22,1.321,308.7,334.6,18,191
2025-01-13T07:32:09.1795523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.22,1.321,308.7,334.6,18,191
2025-01-13T07:32:09.2420575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,163.22,1.321,308.7,334.6,18,191
2025-01-13T07:32:09.3201087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.1,1.321,308.7,334.6,18,193
2025-01-13T07:32:09.3826206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.1,1.321,308.7,334.6,18,193
2025-01-13T07:32:09.4450855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.77,1.487,309,334.6,18,194
2025-01-13T07:32:09.5101524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,1.487,309,334.7,18,194
2025-01-13T07:32:09.5725823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,1.487,309,334.7,18,194
2025-01-13T07:32:09.6350370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,1.487,309,334.7,18,194
2025-01-13T07:32:09.7132473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,1.487,309,334.7,18,194
2025-01-13T07:32:09.7757112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.92,1.487,309,334.7,18,193
2025-01-13T07:32:09.8381522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.92,1.487,309,334.7,18,193
2025-01-13T07:32:09.9006140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.92,1.487,309,334.7,18,193
2025-01-13T07:32:09.9631420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.92,1.487,309,334.7,18,193
2025-01-13T07:32:10.0413018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.92,1.487,309,334.7,18,193
2025-01-13T07:32:10.1036534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,1.487,309,334.7,18,194
2025-01-13T07:32:10.1662219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.86,1.487,309,334.7,18,194
2025-01-13T07:32:10.2286564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.8,1.487,309,334.7,18,195
2025-01-13T07:32:10.2912140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.8,1.487,309,334.7,18,195
2025-01-13T07:32:10.3692889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.8,1.487,309,334.7,18,195
2025-01-13T07:32:10.4318420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.8,1.487,309,334.7,18,195
2025-01-13T07:32:10.4941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.8,1.487,309,334.7,18,195
2025-01-13T07:32:10.5567922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.99,1.487,309,334.9,18,195
2025-01-13T07:32:10.6191728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,166.77,1.623,309.5,334.9,18,195
2025-01-13T07:32:10.6974118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,166.77,1.623,309.5,334.9,18,195
2025-01-13T07:32:10.7598515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,166.77,1.623,309.5,334.9,18,195
2025-01-13T07:32:10.8223805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.7,1.623,309.5,334.9,18,196
2025-01-13T07:32:10.8848264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.7,1.623,309.5,334.9,18,196
2025-01-13T07:32:10.9473534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,167.11,1.623,309.5,334.9,15,196
2025-01-13T07:32:11.0097018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,167.11,1.623,309.5,334.9,15,196
2025-01-13T07:32:11.0878749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.19,1.623,309.5,334.9,15,195
2025-01-13T07:32:11.1503940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.19,1.623,309.5,334.9,15,195
2025-01-13T07:32:11.2129233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,167.11,1.623,309.5,334.9,15,196
2025-01-13T07:32:11.2753677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,168.03,1.623,309.5,334.9,15,197
2025-01-13T07:32:11.3379834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,168.03,1.623,309.5,334.9,15,197
2025-01-13T07:32:11.4160197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.96,1.623,309.5,334.9,15,198
2025-01-13T07:32:11.4785192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.88,1.623,309.5,334.9,15,199
2025-01-13T07:32:11.5409374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.78,1.627,309.5,334.8,15,199
2025-01-13T07:32:11.6034617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.78,1.627,309.5,334.8,15,199
2025-01-13T07:32:11.6659114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.78,1.627,309.5,334.8,15,199
2025-01-13T07:32:11.7440802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.78,1.627,309.5,334.8,15,199
2025-01-13T07:32:11.8065174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.86,1.627,309.5,334.8,15,198
2025-01-13T07:32:11.8690249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.86,1.627,309.5,334.8,15,198
2025-01-13T07:32:11.9314897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.86,1.627,309.5,334.8,15,198
2025-01-13T07:32:11.9940180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.78,1.627,309.5,334.8,15,199
2025-01-13T07:32:12.0720700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.78,1.627,309.5,334.8,15,199
2025-01-13T07:32:12.1345606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.63,1.627,309.5,334.8,15,201
2025-01-13T07:32:12.1970448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.63,1.627,309.5,334.8,15,201
2025-01-13T07:32:12.2595473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.55,1.627,309.5,334.8,15,202
2025-01-13T07:32:12.3220686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,173.48,1.627,309.5,334.8,15,203
2025-01-13T07:32:12.4001811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.41,1.627,309.5,334.8,15,204
2025-01-13T07:32:12.4626532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.64,1.495,308,334.8,15,204
2025-01-13T07:32:12.5251122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.46,1.495,308,334.6,15,204
2025-01-13T07:32:12.5875290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.46,1.495,308,334.6,15,204
2025-01-13T07:32:12.6501778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.39,1.495,308,334.6,15,205
2025-01-13T07:32:12.7281044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.39,1.495,308,334.6,15,205
2025-01-13T07:32:12.7907450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.39,1.495,308,334.6,15,205
2025-01-13T07:32:12.8530650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,176.33,1.495,308,334.6,15,206
2025-01-13T07:32:12.9156725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,176.33,1.495,308,334.6,15,206
2025-01-13T07:32:12.9781862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,176.33,1.495,308,334.6,15,206
2025-01-13T07:32:13.0406293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,176.33,1.495,308,334.6,15,206
2025-01-13T07:32:13.1188202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,176.33,1.495,308,334.6,15,206
2025-01-13T07:32:13.1813359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,176.33,1.495,308,334.6,15,206
2025-01-13T07:32:13.2437676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.39,1.495,308,334.6,15,205
2025-01-13T07:32:13.3062693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.46,1.495,308,334.6,15,204
2025-01-13T07:32:13.3687027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,172.59,1.495,308,334.6,15,202
2025-01-13T07:32:13.4468997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,171.95,1.334,306.2,334.6,15,201
2025-01-13T07:32:13.5093473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,171.76,1.334,306.2,334.4,15,201
2025-01-13T07:32:13.5718651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,171.76,1.334,306.2,334.4,15,201
2025-01-13T07:32:13.6342738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,171.76,1.334,306.2,334.4,15,201
2025-01-13T07:32:13.6968321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,171.76,1.334,306.2,334.4,15,201
2025-01-13T07:32:13.7749167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.88,1.334,306.2,334.4,15,199
2025-01-13T07:32:13.8374138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.88,1.334,306.2,334.4,15,199
2025-01-13T07:32:13.8998029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.88,1.334,306.2,334.4,15,199
2025-01-13T07:32:13.9623695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.94,1.334,306.2,334.4,15,198
2025-01-13T07:32:14.0247898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.94,1.334,306.2,334.4,15,198
2025-01-13T07:32:14.1029100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.88,1.334,306.2,334.4,15,199
2025-01-13T07:32:14.1654411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.88,1.334,306.2,334.4,15,199
2025-01-13T07:32:14.2278807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.88,1.334,306.2,334.4,15,199
2025-01-13T07:32:14.2904081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,171.76,1.334,306.2,334.4,15,201
2025-01-13T07:32:14.3529052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,171.76,1.334,306.2,334.4,15,201
2025-01-13T07:32:14.4310429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.7,1.334,306.2,334.4,15,202
2025-01-13T07:32:14.4935247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.7,1.334,306.2,334.4,15,202
2025-01-13T07:32:14.5559983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,172.7,1.334,306.2,334.4,15,202
2025-01-13T07:32:14.6183894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,172.02,1.247,306.8,334.4,15,201
2025-01-13T07:32:14.6809889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,172.02,1.247,306.8,334.4,15,201
2025-01-13T07:32:14.7590845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.96,1.247,306.8,334.4,15,202
2025-01-13T07:32:14.8215815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.85,1.247,306.8,334.4,15,204
2025-01-13T07:32:14.8840786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.85,1.247,306.8,334.4,15,204
2025-01-13T07:32:14.9465754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,175.25,1.247,306.8,334.4,17,204
2025-01-13T07:32:15.0089302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,175.25,1.247,306.8,334.4,17,204
2025-01-13T07:32:15.0872615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,172.4,1.247,306.8,334.4,17,201
2025-01-13T07:32:15.1496290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,169.55,1.247,306.8,334.4,17,198
2025-01-13T07:32:15.2120880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,168.6,1.247,306.8,334.4,17,197
2025-01-13T07:32:15.2745518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.7,1.247,306.8,334.4,17,195
2025-01-13T07:32:15.3371210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.7,1.247,306.8,334.4,17,195
2025-01-13T07:32:15.3994895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.7,1.247,306.8,334.4,17,195
2025-01-13T07:32:15.4776796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.65,1.247,306.8,334.4,17,196
2025-01-13T07:32:15.5402037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,169.55,1.247,306.8,334.4,17,198
2025-01-13T07:32:15.6026841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,171.61,1.257,310.4,334.4,17,200
2025-01-13T07:32:15.6650385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,173.5,1.257,310.4,334.4,17,202
2025-01-13T07:32:15.7275546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.45,1.257,310.4,334.4,17,203
2025-01-13T07:32:15.8057669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,175.4,1.257,310.4,334.4,17,204
2025-01-13T07:32:15.8682325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,175.4,1.257,310.4,334.4,17,204
2025-01-13T07:32:15.9307001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,173.33,1.257,310.4,334.4,16,202
2025-01-13T07:32:15.9931903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,172.39,1.257,310.4,334.4,16,201
2025-01-13T07:32:16.0557114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,172.39,1.257,310.4,334.4,16,201
2025-01-13T07:32:16.1337890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.5,1.257,310.4,334.4,16,199
2025-01-13T07:32:16.1962903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.5,1.257,310.4,334.4,16,199
2025-01-13T07:32:16.2587163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.5,1.257,310.4,334.4,16,199
2025-01-13T07:32:16.3213439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.5,1.257,310.4,334.4,16,199
2025-01-13T07:32:16.3837617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,171.44,1.257,310.4,334.4,16,200
2025-01-13T07:32:16.4618925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.58,1.323,315.1,334.4,16,200
2025-01-13T07:32:16.5243421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:16.5868471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:16.6493347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:16.7119176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:16.7899107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:16.8523866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:16.9148001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:16.9773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:17.0398779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:17.1179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,172.61,1.323,315.1,334.5,16,201
2025-01-13T07:32:17.1805108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.68,1.323,315.1,334.5,16,200
2025-01-13T07:32:17.2429770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,170.74,1.323,315.1,334.5,16,199
2025-01-13T07:32:17.3054458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.8,1.323,315.1,334.5,16,198
2025-01-13T07:32:17.3680352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.8,1.323,315.1,334.5,16,198
2025-01-13T07:32:17.4460098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.87,1.323,315.1,334.5,16,197
2025-01-13T07:32:17.5085892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.7,1.408,316.4,334.4,16,197
2025-01-13T07:32:17.5709948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.7,1.408,316.4,334.4,16,197
2025-01-13T07:32:17.6334553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.7,1.408,316.4,334.4,16,197
2025-01-13T07:32:17.6960203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.7,1.408,316.4,334.4,16,197
2025-01-13T07:32:17.7585788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.7,1.408,316.4,334.4,16,197
2025-01-13T07:32:17.8365440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,166.84,1.408,316.4,334.4,16,195
2025-01-13T07:32:17.8990350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,166.84,1.408,316.4,334.4,16,195
2025-01-13T07:32:17.9615702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,166.84,1.408,316.4,334.4,16,195
2025-01-13T07:32:18.0240122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,166.84,1.408,316.4,334.4,16,195
2025-01-13T07:32:18.0865151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,166.84,1.408,316.4,334.4,16,195
2025-01-13T07:32:18.1646301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,166.84,1.408,316.4,334.4,16,195
2025-01-13T07:32:18.2271034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,167.77,1.408,316.4,334.4,16,196
2025-01-13T07:32:18.2895515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.7,1.408,316.4,334.4,16,197
2025-01-13T07:32:18.3521183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.7,1.408,316.4,334.4,16,197
2025-01-13T07:32:18.4146045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.64,1.408,316.4,334.4,16,198
2025-01-13T07:32:18.4927371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.64,1.408,316.4,334.4,16,198
2025-01-13T07:32:18.5551863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.18,1.429,314.4,334.1,16,198
2025-01-13T07:32:18.6177419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.18,1.429,314.4,334.1,16,198
2025-01-13T07:32:18.6801668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.18,1.429,314.4,334.1,16,198
2025-01-13T07:32:18.7427410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.18,1.429,314.4,334.1,16,198
2025-01-13T07:32:18.8207510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.18,1.429,314.4,334.1,16,198
2025-01-13T07:32:18.8832804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.18,1.429,314.4,334.1,16,198
2025-01-13T07:32:18.9457890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.11,1.429,314.4,334.1,16,199
2025-01-13T07:32:19.0082478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.11,1.429,314.4,334.1,16,199
2025-01-13T07:32:19.0707189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.11,1.429,314.4,334.1,16,199
2025-01-13T07:32:19.1488092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.11,1.429,314.4,334.1,16,199
2025-01-13T07:32:19.2113622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.11,1.429,314.4,334.1,16,199
2025-01-13T07:32:19.2738257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.11,1.429,314.4,334.1,16,199
2025-01-13T07:32:19.3363146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.11,1.429,314.4,334.1,16,199
2025-01-13T07:32:19.3987941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.11,1.429,314.4,334.1,16,199
2025-01-13T07:32:19.4769294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.18,1.429,314.4,334.1,16,198
2025-01-13T07:32:19.5393144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.89,1.434,311.7,334,16,198
2025-01-13T07:32:19.6019132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.83,1.434,311.7,334,16,199
2025-01-13T07:32:19.6643321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.89,1.434,311.7,334,16,198
2025-01-13T07:32:19.7268819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.83,1.434,311.7,334,16,199
2025-01-13T07:32:19.7893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.83,1.434,311.7,334,16,199
2025-01-13T07:32:19.8673980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.89,1.434,311.7,334,16,198
2025-01-13T07:32:19.9299278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.83,1.434,311.7,334,16,199
2025-01-13T07:32:19.9924758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.89,1.434,311.7,334,16,198
2025-01-13T07:32:20.0548802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.89,1.434,311.7,334,16,198
2025-01-13T07:32:20.1173703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,167.96,1.434,311.7,334,16,197
2025-01-13T07:32:20.1955122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.03,1.434,311.7,334,16,196
2025-01-13T07:32:20.2579879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.1,1.434,311.7,334,16,195
2025-01-13T07:32:20.3204971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.1,1.434,311.7,334,16,195
2025-01-13T07:32:20.3831100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.1,1.434,311.7,334,16,195
2025-01-13T07:32:20.4453708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.03,1.434,311.7,334,16,196
2025-01-13T07:32:20.5235832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,167.64,1.468,309.3,333.9,16,197
2025-01-13T07:32:20.5859026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,167.64,1.468,309.3,333.9,16,197
2025-01-13T07:32:20.6485593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,167.64,1.468,309.3,333.9,16,197
2025-01-13T07:32:20.7110322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,167.64,1.468,309.3,333.9,16,197
2025-01-13T07:32:20.7735675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,167.64,1.468,309.3,333.9,16,197
2025-01-13T07:32:20.8516536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,167.64,1.468,309.3,333.9,16,197
2025-01-13T07:32:20.9141677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,166.71,1.468,309.3,333.9,16,196
2025-01-13T07:32:20.9765974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,165.77,1.468,309.3,333.9,16,195
2025-01-13T07:32:21.0391555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,164.84,1.468,309.3,333.9,16,194
2025-01-13T07:32:21.1014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.91,1.468,309.3,333.9,16,193
2025-01-13T07:32:21.1797307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.91,1.468,309.3,333.9,16,193
2025-01-13T07:32:21.2421784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.91,1.468,309.3,333.9,16,193
2025-01-13T07:32:21.3046513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.91,1.468,309.3,333.9,16,193
2025-01-13T07:32:21.3671734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.91,1.468,309.3,333.9,16,193
2025-01-13T07:32:21.4296701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.91,1.468,309.3,333.9,16,193
2025-01-13T07:32:21.5077900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.5,1.475,306.3,333.7,16,193
2025-01-13T07:32:21.5702474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.5,1.475,306.3,333.7,16,193
2025-01-13T07:32:21.6326843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,164.44,1.475,306.3,333.7,16,194
2025-01-13T07:32:21.6951251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,164.44,1.475,306.3,333.7,16,194
2025-01-13T07:32:21.7576894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,164.44,1.475,306.3,333.7,16,194
2025-01-13T07:32:21.8357859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,165.37,1.475,306.3,333.7,16,195
2025-01-13T07:32:21.8982773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,165.37,1.475,306.3,333.7,16,195
2025-01-13T07:32:21.9607358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.49,1.475,306.3,333.7,17,196
2025-01-13T07:32:22.0232078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,167.43,1.475,306.3,333.7,17,197
2025-01-13T07:32:22.0856641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,167.43,1.475,306.3,333.7,17,197
2025-01-13T07:32:22.1482268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,167.43,1.475,306.3,333.7,17,197
2025-01-13T07:32:22.2264191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.49,1.475,306.3,333.7,17,196
2025-01-13T07:32:22.2888191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,165.55,1.475,306.3,333.7,17,195
2025-01-13T07:32:22.3551818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.62,1.475,306.3,333.7,17,194
2025-01-13T07:32:22.4176736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.62,1.475,306.3,333.7,17,194
2025-01-13T07:32:22.4801534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.62,1.475,306.3,333.7,17,194
2025-01-13T07:32:22.5426972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.25,1.454,302.8,333.5,17,194
2025-01-13T07:32:22.6071868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.25,1.454,302.8,333.5,17,194
2025-01-13T07:32:22.6853670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,165.19,1.454,302.8,333.5,17,195
2025-01-13T07:32:22.7478285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,165.19,1.454,302.8,333.5,17,195
2025-01-13T07:32:22.8103798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,165.19,1.454,302.8,333.5,17,195
2025-01-13T07:32:22.8728782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,165.19,1.454,302.8,333.5,17,195
2025-01-13T07:32:22.9353294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.52,1.454,302.8,333.5,19,195
2025-01-13T07:32:23.0134315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.52,1.454,302.8,333.5,19,195
2025-01-13T07:32:23.0759599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.52,1.454,302.8,333.5,19,195
2025-01-13T07:32:23.1385435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.52,1.454,302.8,333.5,19,195
2025-01-13T07:32:23.2009449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.52,1.454,302.8,333.5,19,195
2025-01-13T07:32:23.2634063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.52,1.454,302.8,333.5,19,195
2025-01-13T07:32:23.3414495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.47,1.454,302.8,333.5,19,196
2025-01-13T07:32:23.4040069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.35,1.485,301.6,333.5,19,196
2025-01-13T07:32:23.4664677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.35,1.485,301.6,333.5,19,196
2025-01-13T07:32:23.5289941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.39,1.485,301.6,333.6,19,197
2025-01-13T07:32:23.5914380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.44,1.485,301.6,333.6,19,196
2025-01-13T07:32:23.6695448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.39,1.485,301.6,333.6,19,197
2025-01-13T07:32:23.7320839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.39,1.485,301.6,333.6,19,197
2025-01-13T07:32:23.7945204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.39,1.485,301.6,333.6,19,197
2025-01-13T07:32:23.8589136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.39,1.485,301.6,333.6,19,197
2025-01-13T07:32:23.9195789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.39,1.485,301.6,333.6,19,197
2025-01-13T07:32:23.9976343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.44,1.485,301.6,333.6,19,196
2025-01-13T07:32:24.0600930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.44,1.485,301.6,333.6,19,196
2025-01-13T07:32:24.1224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.49,1.485,301.6,333.6,19,195
2025-01-13T07:32:24.1851022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.49,1.485,301.6,333.6,19,195
2025-01-13T07:32:24.2475599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.49,1.485,301.6,333.6,19,195
2025-01-13T07:32:24.3256888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.49,1.485,301.6,333.6,19,195
2025-01-13T07:32:24.3879948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.49,1.485,301.6,333.6,19,195
2025-01-13T07:32:24.4506427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.49,1.485,301.6,333.6,19,195
2025-01-13T07:32:24.5131732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.65,1.579,304.2,333.8,19,195
2025-01-13T07:32:24.5756469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.65,1.579,304.2,333.8,19,195
2025-01-13T07:32:24.6381821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.65,1.579,304.2,333.8,19,195
2025-01-13T07:32:24.7161949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.65,1.579,304.2,333.8,19,195
2025-01-13T07:32:24.7824670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.65,1.579,304.2,333.8,19,195
2025-01-13T07:32:24.8449143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.59,1.579,304.2,333.8,19,196
2025-01-13T07:32:24.9074932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.65,1.579,304.2,333.8,19,195
2025-01-13T07:32:24.9699656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.65,1.579,304.2,333.8,19,195
2025-01-13T07:32:25.0324291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.59,1.579,304.2,333.8,19,196
2025-01-13T07:32:25.1106218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.53,1.579,304.2,333.8,19,197
2025-01-13T07:32:25.1731028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.53,1.579,304.2,333.8,19,197
2025-01-13T07:32:25.2355901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.53,1.579,304.2,333.8,19,197
2025-01-13T07:32:25.2980416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.59,1.579,304.2,333.8,19,196
2025-01-13T07:32:25.3605365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.59,1.579,304.2,333.8,19,196
2025-01-13T07:32:25.4386385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.59,1.579,304.2,333.8,19,196
2025-01-13T07:32:25.5167052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.95,1.643,307.9,334,19,195
2025-01-13T07:32:25.5636056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.95,1.643,307.9,334,19,195
2025-01-13T07:32:25.6261304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.95,1.643,307.9,334,19,195
2025-01-13T07:32:25.6886552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.95,1.643,307.9,334,19,195
2025-01-13T07:32:25.7667571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.95,1.643,307.9,334,19,195
2025-01-13T07:32:25.8291972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.95,1.643,307.9,334,19,195
2025-01-13T07:32:25.8917703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.01,1.643,307.9,334,19,194
2025-01-13T07:32:25.9541497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.01,1.643,307.9,334,19,194
2025-01-13T07:32:26.0167230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.07,1.643,307.9,334,19,193
2025-01-13T07:32:26.0947698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.01,1.643,307.9,334,19,194
2025-01-13T07:32:26.1573401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.01,1.643,307.9,334,19,194
2025-01-13T07:32:26.2197426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.01,1.643,307.9,334,19,194
2025-01-13T07:32:26.2822347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.01,1.643,307.9,334,19,194
2025-01-13T07:32:26.3447543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.95,1.643,307.9,334,19,195
2025-01-13T07:32:26.4071364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.01,1.643,307.9,334,19,194
2025-01-13T07:32:26.4853348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.01,1.643,307.9,334,19,194
2025-01-13T07:32:26.5478289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:26.6102645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:26.6727965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:26.7352780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:26.8133653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:26.8758772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:26.9383913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:27.0008252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:27.0633366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.37,1.582,310.4,334.1,19,194
2025-01-13T07:32:27.1413986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,166.3,1.582,310.4,334.1,19,195
2025-01-13T07:32:27.2039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,166.3,1.582,310.4,334.1,19,195
2025-01-13T07:32:27.2664751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.18,1.582,310.4,334.1,19,197
2025-01-13T07:32:27.3287465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.18,1.582,310.4,334.1,19,197
2025-01-13T07:32:27.3913866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.24,1.582,310.4,334.1,19,196
2025-01-13T07:32:27.4694781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.75,1.403,312,334.1,19,194
2025-01-13T07:32:27.5320658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165,1.403,312,334.3,19,193
2025-01-13T07:32:27.5944546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165,1.403,312,334.3,19,193
2025-01-13T07:32:27.6569510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:27.7194874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:27.7975723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:27.8600749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:27.9225151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:27.9850022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:28.0474011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:28.1255804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:28.1881605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.05,1.403,312,334.3,19,192
2025-01-13T07:32:28.2506306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165,1.403,312,334.3,19,193
2025-01-13T07:32:28.3131107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165,1.403,312,334.3,19,193
2025-01-13T07:32:28.3755235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.05,1.403,312,334.3,19,192
2025-01-13T07:32:28.4380620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,1.403,312,334.3,19,191
2025-01-13T07:32:28.5160525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.47,1.287,313.6,334.4,19,191
2025-01-13T07:32:28.5786722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.47,1.287,313.6,334.4,19,191
2025-01-13T07:32:28.6411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.47,1.287,313.6,334.4,19,191
2025-01-13T07:32:28.7036516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.47,1.287,313.6,334.4,19,191
2025-01-13T07:32:28.7660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.47,1.287,313.6,334.4,19,191
2025-01-13T07:32:28.8442419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.47,1.287,313.6,334.4,19,191
2025-01-13T07:32:28.9066619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.47,1.287,313.6,334.4,19,191
2025-01-13T07:32:28.9691898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.56,1.287,313.6,334.4,20,191
2025-01-13T07:32:29.0316889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.56,1.287,313.6,334.4,20,191
2025-01-13T07:32:29.0941727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.56,1.287,313.6,334.4,20,191
2025-01-13T07:32:29.1722705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.56,1.287,313.6,334.4,20,191
2025-01-13T07:32:29.2348549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.61,1.287,313.6,334.4,20,190
2025-01-13T07:32:29.3029872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.56,1.287,313.6,334.4,20,191
2025-01-13T07:32:29.3597797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.56,1.287,313.6,334.4,20,191
2025-01-13T07:32:29.4222211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.56,1.287,313.6,334.4,20,191
2025-01-13T07:32:29.5159490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.66,1.344,316.8,334.4,20,191
2025-01-13T07:32:29.5628344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.66,1.344,316.8,334.4,20,191
2025-01-13T07:32:29.6252941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.72,1.344,316.8,334.4,20,190
2025-01-13T07:32:29.6878754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.72,1.344,316.8,334.4,20,190
2025-01-13T07:32:29.7502316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.72,1.344,316.8,334.4,20,190
2025-01-13T07:32:29.8284034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.83,1.344,316.8,334.4,20,188
2025-01-13T07:32:29.8908871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.83,1.344,316.8,334.4,20,188
2025-01-13T07:32:29.9533955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.83,1.344,316.8,334.4,20,188
2025-01-13T07:32:30.0158936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.83,1.344,316.8,334.4,20,188
2025-01-13T07:32:30.0782939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.83,1.344,316.8,334.4,20,188
2025-01-13T07:32:30.1564603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.77,1.344,316.8,334.4,20,189
2025-01-13T07:32:30.2189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.72,1.344,316.8,334.4,20,190
2025-01-13T07:32:30.2814370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.77,1.344,316.8,334.4,20,189
2025-01-13T07:32:30.3439507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.83,1.344,316.8,334.4,20,188
2025-01-13T07:32:30.4062647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.83,1.344,316.8,334.4,20,188
2025-01-13T07:32:30.4844636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.83,1.344,316.8,334.4,20,188
2025-01-13T07:32:30.5469882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.54,1.521,318.1,334.2,20,188
2025-01-13T07:32:30.6094668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.54,1.521,318.1,334.2,20,188
2025-01-13T07:32:30.6757070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.54,1.521,318.1,334.2,20,188
2025-01-13T07:32:30.7382595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.47,1.521,318.1,334.2,20,189
2025-01-13T07:32:30.8007233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.41,1.521,318.1,334.2,20,190
2025-01-13T07:32:30.8631302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.41,1.521,318.1,334.2,20,190
2025-01-13T07:32:30.9412929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.32,1.521,318.1,334.2,19,190
2025-01-13T07:32:31.0037798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.32,1.521,318.1,334.2,19,190
2025-01-13T07:32:31.0663394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.39,1.521,318.1,334.2,19,189
2025-01-13T07:32:31.1287888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.39,1.521,318.1,334.2,19,189
2025-01-13T07:32:31.1912419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.46,1.521,318.1,334.2,19,188
2025-01-13T07:32:31.2693691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.46,1.521,318.1,334.2,19,188
2025-01-13T07:32:31.3318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.46,1.521,318.1,334.2,19,188
2025-01-13T07:32:31.3943810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.46,1.521,318.1,334.2,19,188
2025-01-13T07:32:31.4568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.11,1.61,315.6,334.2,19,189
2025-01-13T07:32:31.5193107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.76,1.61,315.6,333.9,19,190
2025-01-13T07:32:31.5974878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.76,1.61,315.6,333.9,19,190
2025-01-13T07:32:31.6598995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.76,1.61,315.6,333.9,19,190
2025-01-13T07:32:31.7223703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.76,1.61,315.6,333.9,19,190
2025-01-13T07:32:31.7849143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.76,1.61,315.6,333.9,19,190
2025-01-13T07:32:31.8473882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.76,1.61,315.6,333.9,19,190
2025-01-13T07:32:31.9255247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.65,1.61,315.6,333.9,18,190
2025-01-13T07:32:31.9879443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.65,1.61,315.6,333.9,18,190
2025-01-13T07:32:32.0504148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.65,1.61,315.6,333.9,18,190
2025-01-13T07:32:32.1128571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.65,1.61,315.6,333.9,18,190
2025-01-13T07:32:32.1755210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.65,1.61,315.6,333.9,18,190
2025-01-13T07:32:32.2535833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.65,1.61,315.6,333.9,18,190
2025-01-13T07:32:32.3160450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.65,1.61,315.6,333.9,18,190
2025-01-13T07:32:32.3785405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.65,1.61,315.6,333.9,18,190
2025-01-13T07:32:32.4411104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.28,1.582,310,333.9,18,190
2025-01-13T07:32:32.5034448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.1,1.582,310,333.7,18,190
2025-01-13T07:32:32.5816243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:32.6441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:32.7065761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:32.7691106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:32.8316149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:32.8940668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.89,1.582,310,333.7,18,193
2025-01-13T07:32:32.9720406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.89,1.582,310,333.7,18,193
2025-01-13T07:32:33.0346093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.89,1.582,310,333.7,18,193
2025-01-13T07:32:33.0971599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.89,1.582,310,333.7,18,193
2025-01-13T07:32:33.1596187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:33.2221238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:33.3002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:33.3627303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.03,1.582,310,333.7,18,191
2025-01-13T07:32:33.4251583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.89,1.582,310,333.7,18,193
2025-01-13T07:32:33.5033362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.89,1.582,310,333.7,18,193
2025-01-13T07:32:33.5501944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.48,1.555,303,333.7,18,193
2025-01-13T07:32:33.6283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.48,1.555,303,333.7,18,193
2025-01-13T07:32:33.6906722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.48,1.555,303,333.7,18,193
2025-01-13T07:32:33.7532624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.61,1.555,303,333.7,18,191
2025-01-13T07:32:33.8157624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.67,1.555,303,333.7,18,190
2025-01-13T07:32:33.8782369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.74,1.555,303,333.7,18,189
2025-01-13T07:32:33.9562841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.74,1.555,303,333.7,18,189
2025-01-13T07:32:34.0188179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.8,1.555,303,333.7,18,188
2025-01-13T07:32:34.0812766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.67,1.555,303,333.7,18,190
2025-01-13T07:32:34.1438546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.61,1.555,303,333.7,18,191
2025-01-13T07:32:34.2063219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.48,1.555,303,333.7,18,193
2025-01-13T07:32:34.2721864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.48,1.555,303,333.7,18,193
2025-01-13T07:32:34.3502516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.48,1.555,303,333.7,18,193
2025-01-13T07:32:34.4128368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.61,1.555,303,333.7,18,191
2025-01-13T07:32:34.4752381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.32,1.64,300,333.7,18,190
2025-01-13T07:32:34.5377452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.6,1.64,300,334,18,190
2025-01-13T07:32:34.6002251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.6,1.64,300,334,18,190
2025-01-13T07:32:34.6653652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.54,1.64,300,334,18,191
2025-01-13T07:32:34.7435516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.54,1.64,300,334,18,191
2025-01-13T07:32:34.8059394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.41,1.64,300,334,18,193
2025-01-13T07:32:34.8684865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.41,1.64,300,334,18,193
2025-01-13T07:32:34.9309326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.53,1.64,300,334,19,194
2025-01-13T07:32:34.9935039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.47,1.64,300,334,19,195
2025-01-13T07:32:35.0558983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.47,1.64,300,334,19,195
2025-01-13T07:32:35.1339996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.47,1.64,300,334,19,195
2025-01-13T07:32:35.1965083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.47,1.64,300,334,19,195
2025-01-13T07:32:35.2589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.47,1.64,300,334,19,195
2025-01-13T07:32:35.3215293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,165.47,1.64,300,334,19,195
2025-01-13T07:32:35.3839223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,167.36,1.64,300,334,19,197
2025-01-13T07:32:35.4619453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,167.36,1.64,300,334,19,197
2025-01-13T07:32:35.5246055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.65,1.744,302.2,334.4,19,197
2025-01-13T07:32:35.5870700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.65,1.744,302.2,334.4,19,197
2025-01-13T07:32:35.6495354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:35.7120420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:35.7900285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:35.8526485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:35.9151284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:35.9776441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:36.0400593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:36.1182399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:36.1806906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:36.2431578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:36.3056878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:36.3681950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:36.4461481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.59,1.744,302.2,334.4,19,198
2025-01-13T07:32:36.5088146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.5,1.731,307.9,334.9,19,197
2025-01-13T07:32:36.5713108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.5,1.731,307.9,334.9,19,197
2025-01-13T07:32:36.6337095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.5,1.731,307.9,334.9,19,197
2025-01-13T07:32:36.6962801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.5,1.731,307.9,334.9,19,197
2025-01-13T07:32:36.7742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.5,1.731,307.9,334.9,19,197
2025-01-13T07:32:36.8367270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.5,1.731,307.9,334.9,19,197
2025-01-13T07:32:36.9040584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.5,1.731,307.9,334.9,19,197
2025-01-13T07:32:36.9666236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.32,1.731,307.9,334.9,18,197
2025-01-13T07:32:37.0292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.32,1.731,307.9,334.9,18,197
2025-01-13T07:32:37.0916091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.32,1.731,307.9,334.9,18,197
2025-01-13T07:32:37.1540650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,167.39,1.731,307.9,334.9,18,196
2025-01-13T07:32:37.2188776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.46,1.731,307.9,334.9,18,195
2025-01-13T07:32:37.2968615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.46,1.731,307.9,334.9,18,195
2025-01-13T07:32:37.3593770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.53,1.731,307.9,334.9,18,194
2025-01-13T07:32:37.4217993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.53,1.731,307.9,334.9,18,194
2025-01-13T07:32:37.4998906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,166.43,1.568,315.4,335,18,194
2025-01-13T07:32:37.5468416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,166.43,1.568,315.4,335,18,194
2025-01-13T07:32:37.6249561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,166.43,1.568,315.4,335,18,194
2025-01-13T07:32:37.6874745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,167.36,1.568,315.4,335,18,195
2025-01-13T07:32:37.7536295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,167.36,1.568,315.4,335,18,195
2025-01-13T07:32:37.8162235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,167.36,1.568,315.4,335,18,195
2025-01-13T07:32:37.8785798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.29,1.568,315.4,335,18,196
2025-01-13T07:32:37.9410764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.29,1.568,315.4,335,18,196
2025-01-13T07:32:38.0191661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,167.36,1.568,315.4,335,18,195
2025-01-13T07:32:38.0817392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,166.43,1.568,315.4,335,18,194
2025-01-13T07:32:38.1441631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.5,1.568,315.4,335,18,193
2025-01-13T07:32:38.2066074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.5,1.568,315.4,335,18,193
2025-01-13T07:32:38.2691671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.5,1.568,315.4,335,18,193
2025-01-13T07:32:38.3473022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.64,1.568,315.4,335,18,191
2025-01-13T07:32:38.4097647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.64,1.568,315.4,335,18,191
2025-01-13T07:32:38.4722209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.71,1.568,315.4,335,18,190
2025-01-13T07:32:38.5348262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.89,1.354,320.9,334.5,18,190
2025-01-13T07:32:38.5972007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.89,1.354,320.9,334.5,18,190
2025-01-13T07:32:38.6597122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.89,1.354,320.9,334.5,18,190
2025-01-13T07:32:38.7377232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.89,1.354,320.9,334.5,18,190
2025-01-13T07:32:38.8003002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.89,1.354,320.9,334.5,18,190
2025-01-13T07:32:38.8627713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.89,1.354,320.9,334.5,18,190
2025-01-13T07:32:38.9252939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.82,1.354,320.9,334.5,18,191
2025-01-13T07:32:38.9876654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.82,1.354,320.9,334.5,18,191
2025-01-13T07:32:39.0659193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.82,1.354,320.9,334.5,18,191
2025-01-13T07:32:39.1283854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.82,1.354,320.9,334.5,18,191
2025-01-13T07:32:39.1907730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.82,1.354,320.9,334.5,18,191
2025-01-13T07:32:39.2533215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.89,1.354,320.9,334.5,18,190
2025-01-13T07:32:39.3157942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.89,1.354,320.9,334.5,18,190
2025-01-13T07:32:39.3938568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.82,1.354,320.9,334.5,18,191
2025-01-13T07:32:39.4564791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.82,1.354,320.9,334.5,18,191
2025-01-13T07:32:39.5188838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.21,1.198,318.5,333.8,18,191
2025-01-13T07:32:39.5813658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.21,1.198,318.5,333.8,18,191
2025-01-13T07:32:39.6460969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.21,1.198,318.5,333.8,18,191
2025-01-13T07:32:39.7087231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.26,1.198,318.5,333.8,18,190
2025-01-13T07:32:39.7866297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.26,1.198,318.5,333.8,18,190
2025-01-13T07:32:39.8491726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.26,1.198,318.5,333.8,18,190
2025-01-13T07:32:39.9115734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.26,1.198,318.5,333.8,18,190
2025-01-13T07:32:39.9742804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.26,1.198,318.5,333.8,18,190
2025-01-13T07:32:40.0391926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.26,1.198,318.5,333.8,18,190
2025-01-13T07:32:40.1028450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.32,1.198,318.5,333.8,18,189
2025-01-13T07:32:40.1799498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.38,1.198,318.5,333.8,18,188
2025-01-13T07:32:40.2424065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.38,1.198,318.5,333.8,18,188
2025-01-13T07:32:40.3049416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.38,1.198,318.5,333.8,18,188
2025-01-13T07:32:40.3674527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.44,1.198,318.5,333.8,18,187
2025-01-13T07:32:40.4325935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.44,1.198,318.5,333.8,18,187
2025-01-13T07:32:40.5106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.65,1.231,310.4,333.5,18,187
2025-01-13T07:32:40.5731822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.59,1.231,310.4,333.5,18,188
2025-01-13T07:32:40.6356194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.59,1.231,310.4,333.5,18,188
2025-01-13T07:32:40.6981164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.48,1.231,310.4,333.5,18,190
2025-01-13T07:32:40.7606241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.48,1.231,310.4,333.5,18,190
2025-01-13T07:32:40.8231746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.48,1.231,310.4,333.5,18,190
2025-01-13T07:32:40.9011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,161.48,1.231,310.4,333.5,18,190
2025-01-13T07:32:40.9636785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.58,1.231,310.4,333.5,19,190
2025-01-13T07:32:41.0261576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.58,1.231,310.4,333.5,19,190
2025-01-13T07:32:41.0886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.58,1.231,310.4,333.5,19,190
2025-01-13T07:32:41.1511637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.58,1.231,310.4,333.5,19,190
2025-01-13T07:32:41.2292531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.58,1.231,310.4,333.5,19,190
2025-01-13T07:32:41.2917689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.63,1.231,310.4,333.5,19,189
2025-01-13T07:32:41.3542656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.63,1.231,310.4,333.5,19,189
2025-01-13T07:32:41.4167295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.63,1.231,310.4,333.5,19,189
2025-01-13T07:32:41.5104149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.28,1.467,305.5,333.8,19,189
2025-01-13T07:32:41.5573154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.28,1.467,305.5,333.8,19,189
2025-01-13T07:32:41.6198048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.28,1.467,305.5,333.8,19,189
2025-01-13T07:32:41.6857682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.28,1.467,305.5,333.8,19,189
2025-01-13T07:32:41.7482988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.34,1.467,305.5,333.8,19,188
2025-01-13T07:32:41.8107679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.28,1.467,305.5,333.8,19,189
2025-01-13T07:32:41.8732805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.22,1.467,305.5,333.8,19,190
2025-01-13T07:32:41.9358462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.22,1.467,305.5,333.8,19,190
2025-01-13T07:32:42.0138559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.1,1.467,305.5,333.8,19,192
2025-01-13T07:32:42.0762975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.99,1.467,305.5,333.8,19,194
2025-01-13T07:32:42.1388197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.93,1.467,305.5,333.8,19,195
2025-01-13T07:32:42.2013620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.93,1.467,305.5,333.8,19,195
2025-01-13T07:32:42.2638408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,166.87,1.467,305.5,333.8,19,196
2025-01-13T07:32:42.3420104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,166.87,1.467,305.5,333.8,19,196
2025-01-13T07:32:42.4043841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,166.87,1.467,305.5,333.8,19,196
2025-01-13T07:32:42.4668450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.42,1.73,305.1,333.8,19,195
2025-01-13T07:32:42.5294901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.98,1.73,305.1,334.4,19,195
2025-01-13T07:32:42.5918902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.05,1.73,305.1,334.4,19,194
2025-01-13T07:32:42.6700233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.05,1.73,305.1,334.4,19,194
2025-01-13T07:32:42.7324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.05,1.73,305.1,334.4,19,194
2025-01-13T07:32:42.7949922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.98,1.73,305.1,334.4,19,195
2025-01-13T07:32:42.8573313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.92,1.73,305.1,334.4,19,196
2025-01-13T07:32:42.9199203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.67,1.73,305.1,334.4,18,197
2025-01-13T07:32:42.9870497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,168.61,1.73,305.1,334.4,18,198
2025-01-13T07:32:43.0605520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.54,1.73,305.1,334.4,18,199
2025-01-13T07:32:43.1228958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.54,1.73,305.1,334.4,18,199
2025-01-13T07:32:43.1853571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.41,1.73,305.1,334.4,18,201
2025-01-13T07:32:43.2479876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.41,1.73,305.1,334.4,18,201
2025-01-13T07:32:43.3260938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.35,1.73,305.1,334.4,18,202
2025-01-13T07:32:43.3885945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.35,1.73,305.1,334.4,18,202
2025-01-13T07:32:43.4510809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,173.29,1.73,305.1,334.4,18,203
2025-01-13T07:32:43.5154985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,174.46,1.814,305.8,334.8,18,204
2025-01-13T07:32:43.5760990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,174.46,1.814,305.8,334.8,18,204
2025-01-13T07:32:43.6541678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,174.46,1.814,305.8,334.8,18,204
2025-01-13T07:32:43.7166251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,174.46,1.814,305.8,334.8,18,204
2025-01-13T07:32:43.7829491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.59,1.814,305.8,334.8,18,202
2025-01-13T07:32:43.8453944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.59,1.814,305.8,334.8,18,202
2025-01-13T07:32:43.9078873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.65,1.814,305.8,334.8,18,201
2025-01-13T07:32:43.9704004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.65,1.814,305.8,334.8,18,201
2025-01-13T07:32:44.0328906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.65,1.814,305.8,334.8,18,201
2025-01-13T07:32:44.1109933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.65,1.814,305.8,334.8,18,201
2025-01-13T07:32:44.1735728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.65,1.814,305.8,334.8,18,201
2025-01-13T07:32:44.2359828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.79,1.814,305.8,334.8,18,199
2025-01-13T07:32:44.2985496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.79,1.814,305.8,334.8,18,199
2025-01-13T07:32:44.3608100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.85,1.814,305.8,334.8,18,198
2025-01-13T07:32:44.4390402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.79,1.814,305.8,334.8,18,199
2025-01-13T07:32:44.5015835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,170.07,1.671,307.1,334.7,18,199
2025-01-13T07:32:44.5640538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,171.01,1.671,307.1,334.7,18,200
2025-01-13T07:32:44.6265145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.95,1.671,307.1,334.7,18,201
2025-01-13T07:32:44.6890418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.95,1.671,307.1,334.7,18,201
2025-01-13T07:32:44.7671346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.95,1.671,307.1,334.7,18,201
2025-01-13T07:32:44.8357773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,170.07,1.671,307.1,334.7,18,199
2025-01-13T07:32:44.8920184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,170.07,1.671,307.1,334.7,18,199
2025-01-13T07:32:44.9545602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,169.14,1.671,307.1,334.7,18,198
2025-01-13T07:32:45.0169285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.2,1.671,307.1,334.7,18,197
2025-01-13T07:32:45.0951544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.2,1.671,307.1,334.7,18,197
2025-01-13T07:32:45.1577082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.2,1.671,307.1,334.7,18,197
2025-01-13T07:32:45.2201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.2,1.671,307.1,334.7,18,197
2025-01-13T07:32:45.2826517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.2,1.671,307.1,334.7,18,197
2025-01-13T07:32:45.3451971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.2,1.671,307.1,334.7,18,197
2025-01-13T07:32:45.4232391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.2,1.671,307.1,334.7,18,197
2025-01-13T07:32:45.5013496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,167.83,1.671,307.1,334.3,18,197
2025-01-13T07:32:45.5481125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,168.49,1.42,310,334.3,18,197
2025-01-13T07:32:45.6106741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,168.49,1.42,310,334.3,18,197
2025-01-13T07:32:45.6732382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.54,1.42,310,334.3,18,196
2025-01-13T07:32:45.7513163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.54,1.42,310,334.3,18,196
2025-01-13T07:32:45.8138415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.54,1.42,310,334.3,18,196
2025-01-13T07:32:45.8763142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.54,1.42,310,334.3,18,196
2025-01-13T07:32:45.9387838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.54,1.42,310,334.3,18,196
2025-01-13T07:32:46.0012779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.6,1.42,310,334.3,18,195
2025-01-13T07:32:46.0637607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.6,1.42,310,334.3,18,195
2025-01-13T07:32:46.1419089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,165.66,1.42,310,334.3,18,194
2025-01-13T07:32:46.2044296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,165.66,1.42,310,334.3,18,194
2025-01-13T07:32:46.2668309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,165.66,1.42,310,334.3,18,194
2025-01-13T07:32:46.3293442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.6,1.42,310,334.3,18,195
2025-01-13T07:32:46.3917218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.6,1.42,310,334.3,18,195
2025-01-13T07:32:46.4699661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,165.66,1.42,310,334.3,18,194
2025-01-13T07:32:46.5324218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.74,1.234,312.3,333.9,18,194
2025-01-13T07:32:46.5949321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,164.79,1.234,312.3,333.9,18,193
2025-01-13T07:32:46.6574133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,164.79,1.234,312.3,333.9,18,193
2025-01-13T07:32:46.7199232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,164.79,1.234,312.3,333.9,18,193
2025-01-13T07:32:46.7979842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.9,1.234,312.3,333.9,18,191
2025-01-13T07:32:46.8604796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.9,1.234,312.3,333.9,18,191
2025-01-13T07:32:46.9229662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.09,1.234,312.3,333.9,20,191
2025-01-13T07:32:46.9852936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.09,1.234,312.3,333.9,20,191
2025-01-13T07:32:47.0479291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.09,1.234,312.3,333.9,20,191
2025-01-13T07:32:47.1121101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.09,1.234,312.3,333.9,20,191
2025-01-13T07:32:47.1902610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.09,1.234,312.3,333.9,20,191
2025-01-13T07:32:47.2528399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.09,1.234,312.3,333.9,20,191
2025-01-13T07:32:47.3152710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.09,1.234,312.3,333.9,20,191
2025-01-13T07:32:47.3777601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.09,1.234,312.3,333.9,20,191
2025-01-13T07:32:47.4402252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.04,1.234,312.3,333.9,20,192
2025-01-13T07:32:47.5183810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.79,1.256,310.8,333.8,20,193
2025-01-13T07:32:47.5808719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.79,1.256,310.8,333.8,20,193
2025-01-13T07:32:47.6432932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.79,1.256,310.8,333.8,20,193
2025-01-13T07:32:47.7058219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.79,1.256,310.8,333.8,20,193
2025-01-13T07:32:47.7682005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.79,1.256,310.8,333.8,20,193
2025-01-13T07:32:47.8463904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.79,1.256,310.8,333.8,20,193
2025-01-13T07:32:47.9088553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.88,1.256,310.8,333.8,21,193
2025-01-13T07:32:47.9714824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.88,1.256,310.8,333.8,21,193
2025-01-13T07:32:48.0338636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.88,1.256,310.8,333.8,21,193
2025-01-13T07:32:48.0963522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.88,1.256,310.8,333.8,21,193
2025-01-13T07:32:48.1744116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.88,1.256,310.8,333.8,21,193
2025-01-13T07:32:48.2369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.83,1.256,310.8,333.8,21,194
2025-01-13T07:32:48.2994776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.83,1.256,310.8,333.8,21,194
2025-01-13T07:32:48.3620167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.83,1.256,310.8,333.8,21,194
2025-01-13T07:32:48.4244378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.83,1.256,310.8,333.8,21,194
2025-01-13T07:32:48.5025819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.83,1.256,310.8,333.8,21,194
2025-01-13T07:32:48.5649893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.35,1.496,308.4,333.8,21,194
2025-01-13T07:32:48.6275586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.35,1.496,308.4,333.8,21,194
2025-01-13T07:32:48.6899895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.35,1.496,308.4,333.8,21,194
2025-01-13T07:32:48.7524358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.29,1.496,308.4,333.8,21,195
2025-01-13T07:32:48.8305904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.29,1.496,308.4,333.8,21,195
2025-01-13T07:32:48.8931028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.29,1.496,308.4,333.8,21,195
2025-01-13T07:32:48.9555852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.17,1.496,308.4,333.8,20,195
2025-01-13T07:32:49.0180665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.17,1.496,308.4,333.8,20,195
2025-01-13T07:32:49.0805269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.17,1.496,308.4,333.8,20,195
2025-01-13T07:32:49.1429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.17,1.496,308.4,333.8,20,195
2025-01-13T07:32:49.2210862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.17,1.496,308.4,333.8,20,195
2025-01-13T07:32:49.2835804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.17,1.496,308.4,333.8,20,195
2025-01-13T07:32:49.3460981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.06,1.496,308.4,333.8,20,197
2025-01-13T07:32:49.4086337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.06,1.496,308.4,333.8,20,197
2025-01-13T07:32:49.4711488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.65,1.728,308.2,333.8,20,197
2025-01-13T07:32:49.5491942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,168.03,1.728,308.2,334.2,20,197
2025-01-13T07:32:49.6116681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.97,1.728,308.2,334.2,20,198
2025-01-13T07:32:49.6740416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.97,1.728,308.2,334.2,20,198
2025-01-13T07:32:49.7367193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.97,1.728,308.2,334.2,20,198
2025-01-13T07:32:49.7991789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.97,1.728,308.2,334.2,20,198
2025-01-13T07:32:49.8647009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.97,1.728,308.2,334.2,20,198
2025-01-13T07:32:49.9428774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.56,1.728,308.2,334.2,18,199
2025-01-13T07:32:50.0052794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.56,1.728,308.2,334.2,18,199
2025-01-13T07:32:50.0677210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.56,1.728,308.2,334.2,18,199
2025-01-13T07:32:50.1302186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.56,1.728,308.2,334.2,18,199
2025-01-13T07:32:50.1927792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.56,1.728,308.2,334.2,18,199
2025-01-13T07:32:50.2708995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.63,1.728,308.2,334.2,18,198
2025-01-13T07:32:50.3333416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.63,1.728,308.2,334.2,18,198
2025-01-13T07:32:50.3957728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.63,1.728,308.2,334.2,18,198
2025-01-13T07:32:50.4582960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,168.63,1.733,308.3,334.2,18,198
2025-01-13T07:32:50.5208323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.81,1.733,308.3,334.4,18,198
2025-01-13T07:32:50.5988034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.75,1.733,308.3,334.4,18,199
2025-01-13T07:32:50.6614464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.75,1.733,308.3,334.4,18,199
2025-01-13T07:32:50.7240031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.61,1.733,308.3,334.4,18,201
2025-01-13T07:32:50.7864014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.61,1.733,308.3,334.4,18,201
2025-01-13T07:32:50.8488124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,170.68,1.733,308.3,334.4,18,200
2025-01-13T07:32:50.9270205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.75,1.733,308.3,334.4,18,199
2025-01-13T07:32:50.9895285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.75,1.733,308.3,334.4,18,199
2025-01-13T07:32:51.0547894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.81,1.733,308.3,334.4,18,198
2025-01-13T07:32:51.1143747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.81,1.733,308.3,334.4,18,198
2025-01-13T07:32:51.1769352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.81,1.733,308.3,334.4,18,198
2025-01-13T07:32:51.2550100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.81,1.733,308.3,334.4,18,198
2025-01-13T07:32:51.3176639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.81,1.733,308.3,334.4,18,198
2025-01-13T07:32:51.3799165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,167.88,1.733,308.3,334.4,18,197
2025-01-13T07:32:51.4425744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,167.88,1.733,308.3,334.4,18,197
2025-01-13T07:32:51.5049893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.14,1.527,306,334.4,18,197
2025-01-13T07:32:51.5675495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.08,1.527,306,334.4,18,198
2025-01-13T07:32:51.6456198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.08,1.527,306,334.4,18,198
2025-01-13T07:32:51.7081075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.08,1.527,306,334.4,18,198
2025-01-13T07:32:51.7704438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.08,1.527,306,334.4,18,198
2025-01-13T07:32:51.8330789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.08,1.527,306,334.4,18,198
2025-01-13T07:32:51.8955011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,169.24,1.527,306,334.4,19,198
2025-01-13T07:32:51.9736593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,169.24,1.527,306,334.4,19,198
2025-01-13T07:32:52.0361775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,169.24,1.527,306,334.4,19,198
2025-01-13T07:32:52.0986672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,169.24,1.527,306,334.4,19,198
2025-01-13T07:32:52.1611323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,169.24,1.527,306,334.4,19,198
2025-01-13T07:32:52.2236111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.3,1.527,306,334.4,19,197
2025-01-13T07:32:52.3017219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.3,1.527,306,334.4,19,197
2025-01-13T07:32:52.3642419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.36,1.527,306,334.4,19,196
2025-01-13T07:32:52.4266551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.41,1.527,306,334.4,19,195
2025-01-13T07:32:52.5048410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.41,1.527,306,334.4,19,195
2025-01-13T07:32:52.5516451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.6,1.353,303.2,334.4,19,195
2025-01-13T07:32:52.6297616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,167.55,1.353,303.2,334.4,19,196
2025-01-13T07:32:52.6922382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,168.5,1.353,303.2,334.4,19,197
2025-01-13T07:32:52.7547539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,168.5,1.353,303.2,334.4,19,197
2025-01-13T07:32:52.8173260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.6,1.353,303.2,334.4,19,195
2025-01-13T07:32:52.8797341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.6,1.353,303.2,334.4,19,195
2025-01-13T07:32:52.9578089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.78,1.353,303.2,334.4,20,194
2025-01-13T07:32:53.0202929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.73,1.353,303.2,334.4,20,195
2025-01-13T07:32:53.0828595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.78,1.353,303.2,334.4,20,194
2025-01-13T07:32:53.1452811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.78,1.353,303.2,334.4,20,194
2025-01-13T07:32:53.2077964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.78,1.353,303.2,334.4,20,194
2025-01-13T07:32:53.2858959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.78,1.353,303.2,334.4,20,194
2025-01-13T07:32:53.3483789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.78,1.353,303.2,334.4,20,194
2025-01-13T07:32:53.4109671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.78,1.353,303.2,334.4,20,194
2025-01-13T07:32:53.5046524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:53.5358439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:53.5983402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:53.6764176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:53.7389543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:53.8014123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:53.8638842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:53.9264061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:54.0045486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.86,1.323,303.9,334.4,20,194
2025-01-13T07:32:54.0669064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.91,1.323,303.9,334.4,20,193
2025-01-13T07:32:54.1295049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.91,1.323,303.9,334.4,20,193
2025-01-13T07:32:54.1920097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.91,1.323,303.9,334.4,20,193
2025-01-13T07:32:54.2545035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.91,1.323,303.9,334.4,20,193
2025-01-13T07:32:54.3325392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.91,1.323,303.9,334.4,20,193
2025-01-13T07:32:54.3950737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.91,1.323,303.9,334.4,20,193
2025-01-13T07:32:54.4575669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.91,1.439,307.8,334.4,20,193
2025-01-13T07:32:54.5200798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.02,1.439,307.8,334.4,20,191
2025-01-13T07:32:54.5825971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.08,1.439,307.8,334.4,20,190
2025-01-13T07:32:54.6605169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.08,1.439,307.8,334.4,20,190
2025-01-13T07:32:54.7232106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.08,1.439,307.8,334.4,20,190
2025-01-13T07:32:54.7855911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.08,1.439,307.8,334.4,20,190
2025-01-13T07:32:54.8481101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.02,1.439,307.8,334.4,20,191
2025-01-13T07:32:54.9135634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.02,1.439,307.8,334.4,20,191
2025-01-13T07:32:54.9759617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.91,1.439,307.8,334.4,20,193
2025-01-13T07:32:55.0541941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.91,1.439,307.8,334.4,20,193
2025-01-13T07:32:55.1165947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.86,1.439,307.8,334.4,20,194
2025-01-13T07:32:55.1790059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.86,1.439,307.8,334.4,20,194
2025-01-13T07:32:55.2415048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.8,1.439,307.8,334.4,20,195
2025-01-13T07:32:55.3040239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.8,1.439,307.8,334.4,20,195
2025-01-13T07:32:55.3822021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.8,1.439,307.8,334.4,20,195
2025-01-13T07:32:55.4445589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.8,1.583,310.8,334.4,20,194
2025-01-13T07:32:55.5071096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.89,1.583,310.8,334.5,20,194
2025-01-13T07:32:55.5696172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.89,1.583,310.8,334.5,20,194
2025-01-13T07:32:55.6320075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.89,1.583,310.8,334.5,20,194
2025-01-13T07:32:55.6998971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.83,1.583,310.8,334.5,20,195
2025-01-13T07:32:55.7623928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.83,1.583,310.8,334.5,20,195
2025-01-13T07:32:55.8405029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.83,1.583,310.8,334.5,20,195
2025-01-13T07:32:55.9030300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.64,1.583,310.8,334.5,19,196
2025-01-13T07:32:55.9655582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.57,1.583,310.8,334.5,19,197
2025-01-13T07:32:56.0279642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.57,1.583,310.8,334.5,19,197
2025-01-13T07:32:56.0905179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.57,1.583,310.8,334.5,19,197
2025-01-13T07:32:56.1685887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.57,1.583,310.8,334.5,19,197
2025-01-13T07:32:56.2310672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.57,1.583,310.8,334.5,19,197
2025-01-13T07:32:56.2935555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.57,1.583,310.8,334.5,19,197
2025-01-13T07:32:56.3559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.57,1.583,310.8,334.5,19,197
2025-01-13T07:32:56.4185607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.57,1.583,310.8,334.5,19,197
2025-01-13T07:32:56.4966716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.67,1.583,310.8,334.6,19,197
2025-01-13T07:32:56.5591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.58,1.664,311.6,334.6,19,197
2025-01-13T07:32:56.6216090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.58,1.664,311.6,334.6,19,197
2025-01-13T07:32:56.6841609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.58,1.664,311.6,334.6,19,197
2025-01-13T07:32:56.7485209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.58,1.664,311.6,334.6,19,197
2025-01-13T07:32:56.8110736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.58,1.664,311.6,334.6,19,197
2025-01-13T07:32:56.8890553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.58,1.664,311.6,334.6,19,197
2025-01-13T07:32:56.9515769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,169.36,1.664,311.6,334.6,18,198
2025-01-13T07:32:57.0139263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.42,1.664,311.6,334.6,18,197
2025-01-13T07:32:57.0764163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.42,1.664,311.6,334.6,18,197
2025-01-13T07:32:57.1390727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.42,1.664,311.6,334.6,18,197
2025-01-13T07:32:57.2170526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.42,1.664,311.6,334.6,18,197
2025-01-13T07:32:57.2677274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.42,1.664,311.6,334.6,18,197
2025-01-13T07:32:57.3458457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.42,1.664,311.6,334.6,18,197
2025-01-13T07:32:57.4082702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.42,1.664,311.6,334.6,18,197
2025-01-13T07:32:57.5020780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.52,1.664,311.6,334.7,18,197
2025-01-13T07:32:57.5333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.62,1.589,311.1,334.7,18,197
2025-01-13T07:32:57.5958441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.68,1.589,311.1,334.7,18,196
2025-01-13T07:32:57.6739560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,166.75,1.589,311.1,334.7,18,195
2025-01-13T07:32:57.7363144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.82,1.589,311.1,334.7,18,194
2025-01-13T07:32:57.7987725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.82,1.589,311.1,334.7,18,194
2025-01-13T07:32:57.8614504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.82,1.589,311.1,334.7,18,194
2025-01-13T07:32:57.9238903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,165.66,1.589,311.1,334.7,17,194
2025-01-13T07:32:58.0020772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,164.73,1.589,311.1,334.7,17,193
2025-01-13T07:32:58.0644973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,164.73,1.589,311.1,334.7,17,193
2025-01-13T07:32:58.1270012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.88,1.589,311.1,334.7,17,191
2025-01-13T07:32:58.1893543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.88,1.589,311.1,334.7,17,191
2025-01-13T07:32:58.2519290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,161.95,1.589,311.1,334.7,17,190
2025-01-13T07:32:58.3300248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,161.95,1.589,311.1,334.7,17,190
2025-01-13T07:32:58.3925895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,161.95,1.589,311.1,334.7,17,190
2025-01-13T07:32:58.4550146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,161.95,1.589,311.1,334.7,17,190
2025-01-13T07:32:58.5174023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.95,1.429,310,334.5,17,190
2025-01-13T07:32:58.5800219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.95,1.429,310,334.5,17,190
2025-01-13T07:32:58.6515278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.95,1.429,310,334.5,17,190
2025-01-13T07:32:58.7140525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.95,1.429,310,334.5,17,190
2025-01-13T07:32:58.7765446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.88,1.429,310,334.5,17,191
2025-01-13T07:32:58.8546630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.82,1.429,310,334.5,17,192
2025-01-13T07:32:58.9172226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.9,1.429,310,334.5,18,193
2025-01-13T07:32:58.9796403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.9,1.429,310,334.5,18,193
2025-01-13T07:32:59.0420968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.9,1.429,310,334.5,18,193
2025-01-13T07:32:59.1044651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.9,1.429,310,334.5,18,193
2025-01-13T07:32:59.1827319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.9,1.429,310,334.5,18,193
2025-01-13T07:32:59.2451790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.9,1.429,310,334.5,18,193
2025-01-13T07:32:59.3077733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.02,1.429,310,334.5,18,191
2025-01-13T07:32:59.3701393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,163.96,1.429,310,334.5,18,192
2025-01-13T07:32:59.4326557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.02,1.429,310,334.5,18,191
2025-01-13T07:32:59.5108989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.9,1.332,308.5,334.3,18,191
2025-01-13T07:32:59.5733067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.9,1.332,308.5,334.3,18,191
2025-01-13T07:32:59.6357538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.9,1.332,308.5,334.3,18,191
2025-01-13T07:32:59.6981329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.9,1.332,308.5,334.3,18,191
2025-01-13T07:32:59.7606461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.9,1.332,308.5,334.3,18,191
2025-01-13T07:32:59.8260978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.9,1.332,308.5,334.3,18,191
2025-01-13T07:32:59.8886219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,162.9,1.332,308.5,334.3,18,191
2025-01-13T07:32:59.9667958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.79,1.332,308.5,334.3,18,193
2025-01-13T07:33:00.0292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.79,1.332,308.5,334.3,18,193
2025-01-13T07:33:00.0917312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.79,1.332,308.5,334.3,18,193
2025-01-13T07:33:00.1563902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.73,1.332,308.5,334.3,18,194
2025-01-13T07:33:00.2188989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.68,1.332,308.5,334.3,18,195
2025-01-13T07:33:00.2874420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.68,1.332,308.5,334.3,18,195
2025-01-13T07:33:00.3499728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.68,1.332,308.5,334.3,18,195
2025-01-13T07:33:00.4124521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.68,1.332,308.5,334.3,18,195
2025-01-13T07:33:00.4906326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.87,1.349,308.1,334.5,18,194
2025-01-13T07:33:00.5529851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.87,1.349,308.1,334.5,18,194
2025-01-13T07:33:00.6155209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.93,1.349,308.1,334.5,18,193
2025-01-13T07:33:00.6806775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.04,1.349,308.1,334.5,18,191
2025-01-13T07:33:00.7431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.1,1.349,308.1,334.5,18,190
2025-01-13T07:33:00.8057389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.1,1.349,308.1,334.5,18,190
2025-01-13T07:33:00.8837200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.16,1.349,308.1,334.5,18,189
2025-01-13T07:33:00.9462831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.33,1.349,308.1,334.5,19,188
2025-01-13T07:33:01.0088500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.22,1.349,308.1,334.5,19,190
2025-01-13T07:33:01.0711465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.16,1.349,308.1,334.5,19,191
2025-01-13T07:33:01.1337468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.05,1.349,308.1,334.5,19,193
2025-01-13T07:33:01.2118596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.05,1.349,308.1,334.5,19,193
2025-01-13T07:33:01.2743018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166,1.349,308.1,334.5,19,194
2025-01-13T07:33:01.3367739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.95,1.427,309.7,334.5,19,194
2025-01-13T07:33:01.3992314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.95,1.427,309.7,334.5,19,194
2025-01-13T07:33:01.4617123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.95,1.427,309.7,334.5,19,194
2025-01-13T07:33:01.5398654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.01,1.427,309.7,334.5,19,193
2025-01-13T07:33:01.6023425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.07,1.427,309.7,334.5,19,192
2025-01-13T07:33:01.6648247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.13,1.427,309.7,334.5,19,191
2025-01-13T07:33:01.7273718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.13,1.427,309.7,334.5,19,191
2025-01-13T07:33:01.7898455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.13,1.427,309.7,334.5,19,191
2025-01-13T07:33:01.8679376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.13,1.427,309.7,334.5,19,191
2025-01-13T07:33:01.9304075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.19,1.427,309.7,334.5,19,190
2025-01-13T07:33:01.9928948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.13,1.427,309.7,334.5,19,191
2025-01-13T07:33:02.0553493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.13,1.427,309.7,334.5,19,191
2025-01-13T07:33:02.1179043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.19,1.427,309.7,334.5,19,190
2025-01-13T07:33:02.1959870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.19,1.427,309.7,334.5,19,190
2025-01-13T07:33:02.2584788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.19,1.427,309.7,334.5,19,190
2025-01-13T07:33:02.3209644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.19,1.427,309.7,334.5,19,190
2025-01-13T07:33:02.3834999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.19,1.427,309.7,334.5,19,190
2025-01-13T07:33:02.4459263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.13,1.427,309.7,334.5,19,191
2025-01-13T07:33:02.5240671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,1.502,309.1,334,19,191
2025-01-13T07:33:02.5865197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,1.502,309.1,334,19,191
2025-01-13T07:33:02.6489882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.57,1.502,309.1,334,19,190
2025-01-13T07:33:02.7115254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.57,1.502,309.1,334,19,190
2025-01-13T07:33:02.7739901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.63,1.502,309.1,334,19,189
2025-01-13T07:33:02.8520446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.63,1.502,309.1,334,19,189
2025-01-13T07:33:02.9146093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.63,1.502,309.1,334,19,189
2025-01-13T07:33:02.9770500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.63,1.502,309.1,334,19,189
2025-01-13T07:33:03.0394657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.63,1.502,309.1,334,19,189
2025-01-13T07:33:03.1019145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.57,1.502,309.1,334,19,190
2025-01-13T07:33:03.1645687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.57,1.502,309.1,334,19,190
2025-01-13T07:33:03.2427150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.57,1.502,309.1,334,19,190
2025-01-13T07:33:03.3051549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.57,1.502,309.1,334,19,190
2025-01-13T07:33:03.3675946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,1.502,309.1,334,19,191
2025-01-13T07:33:03.4300652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,1.502,309.1,334,19,191
2025-01-13T07:33:03.4926713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.92,1.559,305.7,333.7,19,191
2025-01-13T07:33:03.5707565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.92,1.559,305.7,333.7,19,191
2025-01-13T07:33:03.6331967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.92,1.559,305.7,333.7,19,191
2025-01-13T07:33:03.6957351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.92,1.559,305.7,333.7,19,191
2025-01-13T07:33:03.7581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.92,1.559,305.7,333.7,19,191
2025-01-13T07:33:03.8206871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.92,1.559,305.7,333.7,19,191
2025-01-13T07:33:03.8987605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.98,1.559,305.7,333.7,19,190
2025-01-13T07:33:03.9611888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.98,1.559,305.7,333.7,19,190
2025-01-13T07:33:04.0237690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.98,1.559,305.7,333.7,19,190
2025-01-13T07:33:04.0862022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.98,1.559,305.7,333.7,19,190
2025-01-13T07:33:04.1487434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.92,1.559,305.7,333.7,19,191
2025-01-13T07:33:04.2268410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.92,1.559,305.7,333.7,19,191
2025-01-13T07:33:04.2893462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.8,1.559,305.7,333.7,19,193
2025-01-13T07:33:04.3519751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.8,1.559,305.7,333.7,19,193
2025-01-13T07:33:04.4143213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.74,1.559,305.7,333.7,19,194
2025-01-13T07:33:04.4924267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.88,1.635,304.2,334.1,19,194
2025-01-13T07:33:04.5549273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.88,1.635,304.2,334.1,19,194
2025-01-13T07:33:04.6174208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.88,1.635,304.2,334.1,19,194
2025-01-13T07:33:04.6798783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.635,304.2,334.1,19,193
2025-01-13T07:33:04.7423747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.95,1.635,304.2,334.1,19,193
2025-01-13T07:33:04.8048687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.07,1.635,304.2,334.1,19,191
2025-01-13T07:33:04.8830059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.14,1.635,304.2,334.1,19,190
2025-01-13T07:33:04.9454256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.14,1.635,304.2,334.1,19,190
2025-01-13T07:33:05.0079071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.14,1.635,304.2,334.1,19,190
2025-01-13T07:33:05.0703412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.14,1.635,304.2,334.1,19,190
2025-01-13T07:33:05.1328869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.2,1.635,304.2,334.1,19,189
2025-01-13T07:33:05.2110106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.27,1.635,304.2,334.1,19,188
2025-01-13T07:33:05.2735699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.27,1.635,304.2,334.1,19,188
2025-01-13T07:33:05.3427925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.27,1.635,304.2,334.1,19,188
2025-01-13T07:33:05.3984316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.27,1.635,304.2,334.1,19,188
2025-01-13T07:33:05.4609669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.27,1.635,304.2,334.1,19,188
2025-01-13T07:33:05.5267060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.84,1.727,306.9,334.6,19,187
2025-01-13T07:33:05.6015941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.92,1.727,306.9,334.6,19,186
2025-01-13T07:33:05.6640508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.14,1.727,306.9,334.6,19,183
2025-01-13T07:33:05.7294490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.21,1.727,306.9,334.6,19,182
2025-01-13T07:33:05.7919576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.28,1.727,306.9,334.6,19,181
2025-01-13T07:33:05.8544824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.28,1.727,306.9,334.6,19,181
2025-01-13T07:33:05.9169046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,153.17,1.727,306.9,334.6,18,181
2025-01-13T07:33:05.9972089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.01,1.727,306.9,334.6,18,183
2025-01-13T07:33:06.0595999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.93,1.727,306.9,334.6,18,184
2025-01-13T07:33:06.1219702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.78,1.727,306.9,334.6,18,186
2025-01-13T07:33:06.1845019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.78,1.727,306.9,334.6,18,186
2025-01-13T07:33:06.2470848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.7,1.727,306.9,334.6,18,187
2025-01-13T07:33:06.3095734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.7,1.727,306.9,334.6,18,187
2025-01-13T07:33:06.3876772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.96,1.757,310.8,334.6,18,187
2025-01-13T07:33:06.4501760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.96,1.757,310.8,334.6,18,187
2025-01-13T07:33:06.5126925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.87,1.757,310.8,334.5,18,187
2025-01-13T07:33:06.5751462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.87,1.757,310.8,334.5,18,187
2025-01-13T07:33:06.6376761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.87,1.757,310.8,334.5,18,187
2025-01-13T07:33:06.7157322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.79,1.757,310.8,334.5,18,188
2025-01-13T07:33:06.7781913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.79,1.757,310.8,334.5,18,188
2025-01-13T07:33:06.8406957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.71,1.757,310.8,334.5,18,189
2025-01-13T07:33:06.9032231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.48,1.757,310.8,334.5,17,190
2025-01-13T07:33:06.9657052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.48,1.757,310.8,334.5,17,190
2025-01-13T07:33:07.0438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.48,1.757,310.8,334.5,17,190
2025-01-13T07:33:07.1062995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.64,1.757,310.8,334.5,17,188
2025-01-13T07:33:07.1688319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.73,1.757,310.8,334.5,17,187
2025-01-13T07:33:07.2312847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.73,1.757,310.8,334.5,17,187
2025-01-13T07:33:07.2937784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.73,1.757,310.8,334.5,17,187
2025-01-13T07:33:07.3718623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,157.81,1.757,310.8,334.5,17,186
2025-01-13T07:33:07.4343961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.73,1.757,310.8,334.5,17,187
2025-01-13T07:33:07.4968741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.72,1.662,312.6,334.1,17,186
2025-01-13T07:33:07.5593608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.8,1.662,312.6,334.1,17,185
2025-01-13T07:33:07.6218395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.89,1.662,312.6,334.1,17,184
2025-01-13T07:33:07.6999676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.89,1.662,312.6,334.1,17,184
2025-01-13T07:33:07.7623402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.89,1.662,312.6,334.1,17,184
2025-01-13T07:33:07.8247669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.89,1.662,312.6,334.1,17,184
2025-01-13T07:33:07.8873068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,156.67,1.662,312.6,334.1,16,185
2025-01-13T07:33:07.9499666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.59,1.662,312.6,334.1,16,186
2025-01-13T07:33:08.0280311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.59,1.662,312.6,334.1,16,186
2025-01-13T07:33:08.0905270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.59,1.662,312.6,334.1,16,186
2025-01-13T07:33:08.1530033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.59,1.662,312.6,334.1,16,186
2025-01-13T07:33:08.2154145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.59,1.662,312.6,334.1,16,186
2025-01-13T07:33:08.2779855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.59,1.662,312.6,334.1,16,186
2025-01-13T07:33:08.3560368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.59,1.662,312.6,334.1,16,186
2025-01-13T07:33:08.4183370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.59,1.662,312.6,334.1,16,186
2025-01-13T07:33:08.4966547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.74,1.461,310.9,334.1,16,186
2025-01-13T07:33:08.5435339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.74,1.461,310.9,334.1,16,186
2025-01-13T07:33:08.6059752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.74,1.461,310.9,334.1,16,186
2025-01-13T07:33:08.6685313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.74,1.461,310.9,334.1,16,186
2025-01-13T07:33:08.7466145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.74,1.461,310.9,334.1,16,186
2025-01-13T07:33:08.8091466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.74,1.461,310.9,334.1,16,186
2025-01-13T07:33:08.8715807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.74,1.461,310.9,334.1,16,186
2025-01-13T07:33:08.9340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:08.9966466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:09.0746881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:09.1370934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:09.1997449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:09.2620619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:09.3246603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:09.4027558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:09.4651262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.87,1.461,310.9,334.1,17,186
2025-01-13T07:33:09.5301531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.93,1.348,306.5,334.3,17,186
2025-01-13T07:33:09.5902381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,156.99,1.348,306.5,334.3,17,185
2025-01-13T07:33:09.6526739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.06,1.348,306.5,334.3,17,184
2025-01-13T07:33:09.7307866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.06,1.348,306.5,334.3,17,184
2025-01-13T07:33:09.7933791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.06,1.348,306.5,334.3,17,184
2025-01-13T07:33:09.8557710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.06,1.348,306.5,334.3,17,184
2025-01-13T07:33:09.9183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.05,1.348,306.5,334.3,18,186
2025-01-13T07:33:09.9807699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.05,1.348,306.5,334.3,18,186
2025-01-13T07:33:10.0588670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.94,1.348,306.5,334.3,18,188
2025-01-13T07:33:10.1213510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.82,1.348,306.5,334.3,18,190
2025-01-13T07:33:10.1838649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,162.76,1.348,306.5,334.3,18,191
2025-01-13T07:33:10.2463032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,162.76,1.348,306.5,334.3,18,191
2025-01-13T07:33:10.3088110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,162.76,1.348,306.5,334.3,18,191
2025-01-13T07:33:10.3869558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.82,1.348,306.5,334.3,18,190
2025-01-13T07:33:10.4494025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.88,1.348,306.5,334.3,18,189
2025-01-13T07:33:10.5119505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,159.9,1.421,304.8,334.5,18,188
2025-01-13T07:33:10.5743458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.96,1.421,304.8,334.5,18,187
2025-01-13T07:33:10.6368718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.96,1.421,304.8,334.5,18,187
2025-01-13T07:33:10.6993211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,159.9,1.421,304.8,334.5,18,188
2025-01-13T07:33:10.7775109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,159.9,1.421,304.8,334.5,18,188
2025-01-13T07:33:10.8398598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,161.78,1.421,304.8,334.5,18,190
2025-01-13T07:33:10.9023577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.75,1.421,304.8,334.5,19,193
2025-01-13T07:33:10.9649256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.75,1.421,304.8,334.5,19,193
2025-01-13T07:33:11.0274265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.75,1.421,304.8,334.5,19,193
2025-01-13T07:33:11.1055334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.69,1.421,304.8,334.5,19,194
2025-01-13T07:33:11.1679868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.69,1.421,304.8,334.5,19,194
2025-01-13T07:33:11.2305085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.69,1.421,304.8,334.5,19,194
2025-01-13T07:33:11.2930302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.69,1.421,304.8,334.5,19,194
2025-01-13T07:33:11.3554514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.64,1.421,304.8,334.5,19,195
2025-01-13T07:33:11.4335308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.64,1.421,304.8,334.5,19,195
2025-01-13T07:33:11.4961150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.41,1.602,307.6,334.5,19,196
2025-01-13T07:33:11.5585683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,168.35,1.602,307.6,334.5,19,197
2025-01-13T07:33:11.6210803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.29,1.602,307.6,334.5,19,198
2025-01-13T07:33:11.6835812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.29,1.602,307.6,334.5,19,198
2025-01-13T07:33:11.7516895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.29,1.602,307.6,334.5,19,198
2025-01-13T07:33:11.8241244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.29,1.602,307.6,334.5,19,198
2025-01-13T07:33:11.8865475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,168.18,1.602,307.6,334.5,18,197
2025-01-13T07:33:11.9490025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.31,1.602,307.6,334.5,18,195
2025-01-13T07:33:12.0114823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.44,1.602,307.6,334.5,18,193
2025-01-13T07:33:12.0897196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.44,1.602,307.6,334.5,18,193
2025-01-13T07:33:12.1521967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.44,1.602,307.6,334.5,18,193
2025-01-13T07:33:12.2146649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.44,1.602,307.6,334.5,18,193
2025-01-13T07:33:12.2770662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,165.37,1.602,307.6,334.5,18,194
2025-01-13T07:33:12.3397124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.31,1.602,307.6,334.5,18,195
2025-01-13T07:33:12.4178141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.31,1.602,307.6,334.5,18,195
2025-01-13T07:33:12.4958739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.3,1.687,311.1,334.4,18,195
2025-01-13T07:33:12.5427922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.23,1.687,311.1,334.4,18,196
2025-01-13T07:33:12.6053705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.23,1.687,311.1,334.4,18,196
2025-01-13T07:33:12.6677027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.23,1.687,311.1,334.4,18,196
2025-01-13T07:33:12.7458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.23,1.687,311.1,334.4,18,196
2025-01-13T07:33:12.8082498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.3,1.687,311.1,334.4,18,195
2025-01-13T07:33:12.8707796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.3,1.687,311.1,334.4,18,195
2025-01-13T07:33:12.9333198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.3,1.687,311.1,334.4,18,195
2025-01-13T07:33:12.9957686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.3,1.687,311.1,334.4,18,195
2025-01-13T07:33:13.0583717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.3,1.687,311.1,334.4,18,195
2025-01-13T07:33:13.1363853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.3,1.687,311.1,334.4,18,195
2025-01-13T07:33:13.1987700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.3,1.687,311.1,334.4,18,195
2025-01-13T07:33:13.2634840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,165.37,1.687,311.1,334.4,18,194
2025-01-13T07:33:13.3260324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,165.37,1.687,311.1,334.4,18,194
2025-01-13T07:33:13.3885487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,165.37,1.687,311.1,334.4,18,194
2025-01-13T07:33:13.4511213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.45,1.687,311.1,334.4,18,193
2025-01-13T07:33:13.5290838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.69,1.565,312.8,334.4,18,194
2025-01-13T07:33:13.5916419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.69,1.565,312.8,334.4,18,194
2025-01-13T07:33:13.6541526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.69,1.565,312.8,334.4,18,194
2025-01-13T07:33:13.7167106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.69,1.565,312.8,334.4,18,194
2025-01-13T07:33:13.7792391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.69,1.565,312.8,334.4,18,194
2025-01-13T07:33:13.8572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.69,1.565,312.8,334.4,18,194
2025-01-13T07:33:13.9197299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.76,1.565,312.8,334.4,18,193
2025-01-13T07:33:13.9822117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.76,1.565,312.8,334.4,18,193
2025-01-13T07:33:14.0446302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.76,1.565,312.8,334.4,18,193
2025-01-13T07:33:14.1070425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.76,1.565,312.8,334.4,18,193
2025-01-13T07:33:14.1853109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.69,1.565,312.8,334.4,18,194
2025-01-13T07:33:14.2478289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.69,1.565,312.8,334.4,18,194
2025-01-13T07:33:14.3101937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.76,1.565,312.8,334.4,18,193
2025-01-13T07:33:14.3750694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.76,1.565,312.8,334.4,18,193
2025-01-13T07:33:14.4351868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.76,1.565,312.8,334.4,18,193
2025-01-13T07:33:14.5133432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:14.5758006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:14.6424148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:14.7048598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:14.7673977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:14.8297922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166,1.353,310.5,334.5,18,194
2025-01-13T07:33:14.9078905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166,1.353,310.5,334.5,18,194
2025-01-13T07:33:14.9703312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166,1.353,310.5,334.5,18,194
2025-01-13T07:33:15.0329009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166,1.353,310.5,334.5,18,194
2025-01-13T07:33:15.0967519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166,1.353,310.5,334.5,18,194
2025-01-13T07:33:15.1578122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:15.2203648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:15.2984515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:15.3609678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:15.4235239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,165.06,1.353,310.5,334.5,18,193
2025-01-13T07:33:15.4859788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.9,1.353,310.5,334.4,18,194
2025-01-13T07:33:15.5483485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.9,1.353,310.5,334.4,18,194
2025-01-13T07:33:15.6264947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,166.85,1.353,310.5,334.4,18,195
2025-01-13T07:33:15.6890447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.7,1.282,305.3,334.4,18,195
2025-01-13T07:33:15.7515068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.7,1.282,305.3,334.4,18,195
2025-01-13T07:33:15.8139910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.7,1.282,305.3,334.4,18,195
2025-01-13T07:33:15.8764724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166,1.282,305.3,334.4,20,194
2025-01-13T07:33:15.9546153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166,1.282,305.3,334.4,20,194
2025-01-13T07:33:16.0170874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.05,1.282,305.3,334.4,20,193
2025-01-13T07:33:16.0795211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166,1.282,305.3,334.4,20,194
2025-01-13T07:33:16.1419162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166,1.282,305.3,334.4,20,194
2025-01-13T07:33:16.2045253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166,1.282,305.3,334.4,20,194
2025-01-13T07:33:16.2826611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.96,1.282,305.3,334.4,20,195
2025-01-13T07:33:16.3451359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.96,1.282,305.3,334.4,20,195
2025-01-13T07:33:16.4075108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166,1.282,305.3,334.4,20,194
2025-01-13T07:33:16.4700583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.05,1.282,305.3,334.4,20,193
2025-01-13T07:33:16.5326394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.77,1.407,304.1,334.4,20,193
2025-01-13T07:33:16.6107441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.87,1.407,304.1,334.4,20,191
2025-01-13T07:33:16.6731965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.87,1.407,304.1,334.4,20,191
2025-01-13T07:33:16.7356561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.87,1.407,304.1,334.4,20,191
2025-01-13T07:33:16.7982087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.87,1.407,304.1,334.4,20,191
2025-01-13T07:33:16.8606451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.87,1.407,304.1,334.4,20,191
2025-01-13T07:33:16.9387248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.87,1.407,304.1,334.4,20,191
2025-01-13T07:33:17.0012519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.77,1.407,304.1,334.4,20,193
2025-01-13T07:33:17.0636958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.77,1.407,304.1,334.4,20,193
2025-01-13T07:33:17.1262426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.82,1.407,304.1,334.4,20,192
2025-01-13T07:33:17.1886794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.77,1.407,304.1,334.4,20,193
2025-01-13T07:33:17.2668499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.77,1.407,304.1,334.4,20,193
2025-01-13T07:33:17.3292972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.72,1.407,304.1,334.4,20,194
2025-01-13T07:33:17.3918041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.67,1.407,304.1,334.4,20,195
2025-01-13T07:33:17.4542858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,168.57,1.407,304.1,334.4,20,197
2025-01-13T07:33:17.5167819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.53,1.647,308,334.6,20,197
2025-01-13T07:33:17.5792650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.53,1.647,308,334.6,20,197
2025-01-13T07:33:17.6574108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.53,1.647,308,334.6,20,197
2025-01-13T07:33:17.7198666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.59,1.647,308,334.6,20,196
2025-01-13T07:33:17.7823411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.65,1.647,308,334.6,20,195
2025-01-13T07:33:17.8448320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.71,1.647,308,334.6,20,194
2025-01-13T07:33:17.9073135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.41,1.647,308,334.6,18,194
2025-01-13T07:33:17.9771404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.41,1.647,308,334.6,18,194
2025-01-13T07:33:18.0396275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.41,1.647,308,334.6,18,194
2025-01-13T07:33:18.1177674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.41,1.647,308,334.6,18,194
2025-01-13T07:33:18.1802534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.41,1.647,308,334.6,18,194
2025-01-13T07:33:18.2426636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.41,1.647,308,334.6,18,194
2025-01-13T07:33:18.3052937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,165.41,1.647,308,334.6,18,194
2025-01-13T07:33:18.3676984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.45,1.755,311.2,334.6,18,194
2025-01-13T07:33:18.4458550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.45,1.755,311.2,334.6,18,194
2025-01-13T07:33:18.5083622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.73,1.755,311.2,334.9,18,194
2025-01-13T07:33:18.5707902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.81,1.755,311.2,334.9,18,193
2025-01-13T07:33:18.6332679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.81,1.755,311.2,334.9,18,193
2025-01-13T07:33:18.6957765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.81,1.755,311.2,334.9,18,193
2025-01-13T07:33:18.7739290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.81,1.755,311.2,334.9,18,193
2025-01-13T07:33:18.8363223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.81,1.755,311.2,334.9,18,193
2025-01-13T07:33:18.8988457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:18.9613335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:19.0238557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:19.0863321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:19.1644315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:19.2269202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:19.2893666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:19.3518238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:19.4143928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.64,1.755,311.2,334.9,17,193
2025-01-13T07:33:19.4925235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:19.5549385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:19.6174584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:19.6798843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:19.7424705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:19.8205164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:19.8829987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:19.9455616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:20.0079961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:20.0705308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:20.1485797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:20.2110961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:20.2735425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:20.3360608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.74,1.637,311.1,334.8,17,193
2025-01-13T07:33:20.3985951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.82,1.637,311.1,334.8,17,192
2025-01-13T07:33:20.4922759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.93,1.412,307.3,334.7,17,191
2025-01-13T07:33:20.5390648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.99,1.412,307.3,334.7,17,190
2025-01-13T07:33:20.6015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.12,1.412,307.3,334.7,17,188
2025-01-13T07:33:20.6641148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.12,1.412,307.3,334.7,17,188
2025-01-13T07:33:20.7265944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.19,1.412,307.3,334.7,17,187
2025-01-13T07:33:20.8047137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.19,1.412,307.3,334.7,17,187
2025-01-13T07:33:20.8672117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.19,1.412,307.3,334.7,17,187
2025-01-13T07:33:20.9297024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.32,1.412,307.3,334.7,18,187
2025-01-13T07:33:20.9920833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.32,1.412,307.3,334.7,18,187
2025-01-13T07:33:21.0545829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.25,1.412,307.3,334.7,18,188
2025-01-13T07:33:21.1170844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.19,1.412,307.3,334.7,18,189
2025-01-13T07:33:21.1952697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.13,1.412,307.3,334.7,18,190
2025-01-13T07:33:21.2577594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.13,1.412,307.3,334.7,18,190
2025-01-13T07:33:21.3220428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.13,1.412,307.3,334.7,18,190
2025-01-13T07:33:21.3844873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.13,1.412,307.3,334.7,18,190
2025-01-13T07:33:21.4469182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.13,1.412,307.3,334.7,18,190
2025-01-13T07:33:21.5250831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.31,1.319,306,334.8,18,190
2025-01-13T07:33:21.5876817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.31,1.319,306,334.8,18,190
2025-01-13T07:33:21.6522231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.31,1.319,306,334.8,18,190
2025-01-13T07:33:21.7147017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161.37,1.319,306,334.8,18,189
2025-01-13T07:33:21.7771923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.43,1.319,306,334.8,18,188
2025-01-13T07:33:21.8396942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.43,1.319,306,334.8,18,188
2025-01-13T07:33:21.9178202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.43,1.319,306,334.8,18,188
2025-01-13T07:33:21.9823622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.43,1.319,306,334.8,18,188
2025-01-13T07:33:22.0448757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.48,1.319,306,334.8,18,187
2025-01-13T07:33:22.1072766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.54,1.319,306,334.8,18,186
2025-01-13T07:33:22.1698684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.54,1.319,306,334.8,18,186
2025-01-13T07:33:22.2323619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.54,1.319,306,334.8,18,186
2025-01-13T07:33:22.3104442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.54,1.319,306,334.8,18,186
2025-01-13T07:33:22.3729031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.48,1.319,306,334.8,18,187
2025-01-13T07:33:22.4353513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.43,1.319,306,334.8,18,188
2025-01-13T07:33:22.4978956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.43,1.397,308.3,334.8,18,188
2025-01-13T07:33:22.5604269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.43,1.397,308.3,334.8,18,188
2025-01-13T07:33:22.6384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.5,1.397,308.3,334.8,18,187
2025-01-13T07:33:22.7010872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.56,1.397,308.3,334.8,18,186
2025-01-13T07:33:22.7634860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.69,1.397,308.3,334.8,18,184
2025-01-13T07:33:22.8258836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.75,1.397,308.3,334.8,18,183
2025-01-13T07:33:22.8883439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,153.88,1.397,308.3,334.8,18,181
2025-01-13T07:33:22.9666193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.95,1.397,308.3,334.8,18,180
2025-01-13T07:33:23.0291228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,153.88,1.397,308.3,334.8,18,181
2025-01-13T07:33:23.0940086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.75,1.397,308.3,334.8,18,183
2025-01-13T07:33:23.1564680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.69,1.397,308.3,334.8,18,184
2025-01-13T07:33:23.2190540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.56,1.397,308.3,334.8,18,186
2025-01-13T07:33:23.2814519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.56,1.397,308.3,334.8,18,186
2025-01-13T07:33:23.3595646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.56,1.397,308.3,334.8,18,186
2025-01-13T07:33:23.4220381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.56,1.397,308.3,334.8,18,186
2025-01-13T07:33:23.4845025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.78,1.397,308.3,334.9,18,184
2025-01-13T07:33:23.5469787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.76,1.521,310.6,334.9,18,184
2025-01-13T07:33:23.6095414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.76,1.521,310.6,334.9,18,184
2025-01-13T07:33:23.6877433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.84,1.521,310.6,334.9,18,183
2025-01-13T07:33:23.7501096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.84,1.521,310.6,334.9,18,183
2025-01-13T07:33:23.8126009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.76,1.521,310.6,334.9,18,184
2025-01-13T07:33:23.8750742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.76,1.521,310.6,334.9,18,184
2025-01-13T07:33:23.9375759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.76,1.521,310.6,334.9,18,184
2025-01-13T07:33:24.0156927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.76,1.521,310.6,334.9,18,184
2025-01-13T07:33:24.0781517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.69,1.521,310.6,334.9,18,185
2025-01-13T07:33:24.1407732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.62,1.521,310.6,334.9,18,186
2025-01-13T07:33:24.2031809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.62,1.521,310.6,334.9,18,186
2025-01-13T07:33:24.2656141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.62,1.521,310.6,334.9,18,186
2025-01-13T07:33:24.3281387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.62,1.521,310.6,334.9,18,186
2025-01-13T07:33:24.4062825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.62,1.521,310.6,334.9,18,186
2025-01-13T07:33:24.4843403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.53,1.521,310.6,334.8,18,186
2025-01-13T07:33:24.5319433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.52,1.578,311.5,334.8,18,186
2025-01-13T07:33:24.5937834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.52,1.578,311.5,334.8,18,186
2025-01-13T07:33:24.6561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.52,1.578,311.5,334.8,18,186
2025-01-13T07:33:24.7342968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.45,1.578,311.5,334.8,18,187
2025-01-13T07:33:24.7968544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.45,1.578,311.5,334.8,18,187
2025-01-13T07:33:24.8591923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:24.9217991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:24.9842970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:25.0623575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:25.1247020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:25.1873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:25.2498180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:25.3123108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:25.3903967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.37,1.578,311.5,334.8,18,188
2025-01-13T07:33:25.4529383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.45,1.578,311.5,334.8,18,187
2025-01-13T07:33:25.5154109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.36,1.565,311.4,334.7,18,187
2025-01-13T07:33:25.5778674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:25.6403459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:25.7185480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:25.7809904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:25.8434590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:25.9058937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:25.9683988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:26.0545407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:26.1087747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.44,1.565,311.4,334.7,18,186
2025-01-13T07:33:26.1715023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.51,1.565,311.4,334.7,18,185
2025-01-13T07:33:26.2339898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.58,1.565,311.4,334.7,18,184
2025-01-13T07:33:26.2964714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.65,1.565,311.4,334.7,18,183
2025-01-13T07:33:26.3589117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.65,1.565,311.4,334.7,18,183
2025-01-13T07:33:26.4371077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.65,1.565,311.4,334.7,18,183
2025-01-13T07:33:26.4995492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.54,1.531,310.6,334.6,18,183
2025-01-13T07:33:26.5620543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:26.6245696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:26.6870519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:26.7651207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:26.8276714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:26.8900636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:26.9525639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:27.0150300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:27.0931840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.47,1.531,310.6,334.6,18,184
2025-01-13T07:33:27.1556921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.54,1.531,310.6,334.6,18,183
2025-01-13T07:33:27.2182712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.54,1.531,310.6,334.6,18,183
2025-01-13T07:33:27.2806385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.54,1.531,310.6,334.6,18,183
2025-01-13T07:33:27.3431508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.54,1.531,310.6,334.6,18,183
2025-01-13T07:33:27.4212953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.54,1.531,310.6,334.6,18,183
2025-01-13T07:33:27.4838685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:27.5462570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:27.6087334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:27.6712383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:27.7493413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:27.8117757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:27.8742859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:27.9367624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:27.9992417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:28.0774202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:28.1398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:28.2023334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:28.2649040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:28.3272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:28.4054581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.28,1.511,309.2,334.4,18,183
2025-01-13T07:33:28.4836139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:28.5304100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:28.5928697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:28.6553967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:28.7250835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:28.7875636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:28.8499914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:28.9281566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:28.9905969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:29.0531750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.02,1.548,307.4,334.3,18,183
2025-01-13T07:33:29.1155418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.94,1.548,307.4,334.3,18,184
2025-01-13T07:33:29.1781081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.94,1.548,307.4,334.3,18,184
2025-01-13T07:33:29.2562465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.94,1.548,307.4,334.3,18,184
2025-01-13T07:33:29.3187602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.94,1.548,307.4,334.3,18,184
2025-01-13T07:33:29.3811715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.87,1.548,307.4,334.3,18,185
2025-01-13T07:33:29.4437188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.81,1.548,307.4,334.3,18,186
2025-01-13T07:33:29.5061962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:29.5842407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:29.6466148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:29.7091967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.8,1.647,306.5,334.6,18,187
2025-01-13T07:33:29.7716440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.8,1.647,306.5,334.6,18,187
2025-01-13T07:33:29.8343761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.8,1.647,306.5,334.6,18,187
2025-01-13T07:33:29.9123089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.8,1.647,306.5,334.6,18,187
2025-01-13T07:33:29.9747957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.8,1.647,306.5,334.6,18,187
2025-01-13T07:33:30.0373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.8,1.647,306.5,334.6,18,187
2025-01-13T07:33:30.0997598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:30.1622670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:30.2248069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:30.3028198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:30.3653129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:30.4278177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.87,1.647,306.5,334.6,18,186
2025-01-13T07:33:30.4903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.91,1.705,306.8,334.8,18,187
2025-01-13T07:33:30.5528233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.91,1.705,306.8,334.8,18,187
2025-01-13T07:33:30.6309347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.91,1.705,306.8,334.8,18,187
2025-01-13T07:33:30.6934194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.84,1.705,306.8,334.8,18,188
2025-01-13T07:33:30.7559815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.84,1.705,306.8,334.8,18,188
2025-01-13T07:33:30.8183540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.84,1.705,306.8,334.8,18,188
2025-01-13T07:33:30.8808041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.68,1.705,306.8,334.8,17,188
2025-01-13T07:33:30.9590164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.68,1.705,306.8,334.8,17,188
2025-01-13T07:33:31.0215238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.68,1.705,306.8,334.8,17,188
2025-01-13T07:33:31.0839297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.76,1.705,306.8,334.8,17,187
2025-01-13T07:33:31.1464409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.76,1.705,306.8,334.8,17,187
2025-01-13T07:33:31.2089671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.76,1.705,306.8,334.8,17,187
2025-01-13T07:33:31.2870419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.76,1.705,306.8,334.8,17,187
2025-01-13T07:33:31.3495922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.76,1.705,306.8,334.8,17,187
2025-01-13T07:33:31.4120026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.76,1.705,306.8,334.8,17,187
2025-01-13T07:33:31.4902879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.57,1.705,306.8,334.6,17,187
2025-01-13T07:33:31.5369881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.75,1.639,307.7,334.6,17,187
2025-01-13T07:33:31.6151967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.75,1.639,307.7,334.6,17,187
2025-01-13T07:33:31.6776186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.75,1.639,307.7,334.6,17,187
2025-01-13T07:33:31.7401287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.75,1.639,307.7,334.6,17,187
2025-01-13T07:33:31.8026274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.75,1.639,307.7,334.6,17,187
2025-01-13T07:33:31.8650463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.75,1.639,307.7,334.6,17,187
2025-01-13T07:33:31.9431859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.83,1.639,307.7,334.6,17,186
2025-01-13T07:33:32.0055439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.83,1.639,307.7,334.6,17,186
2025-01-13T07:33:32.0680347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.83,1.639,307.7,334.6,17,186
2025-01-13T07:33:32.1306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.83,1.639,307.7,334.6,17,186
2025-01-13T07:33:32.1930510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.9,1.639,307.7,334.6,17,185
2025-01-13T07:33:32.2711959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,156.9,1.639,307.7,334.6,17,185
2025-01-13T07:33:32.3335889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.98,1.639,307.7,334.6,17,184
2025-01-13T07:33:32.3961410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.98,1.639,307.7,334.6,17,184
2025-01-13T07:33:32.4899316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.89,1.639,307.7,334.5,17,184
2025-01-13T07:33:32.5211415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.2,1.508,309.3,334.5,17,184
2025-01-13T07:33:32.5836457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.2,1.508,309.3,334.5,17,184
2025-01-13T07:33:32.6617699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.2,1.508,309.3,334.5,17,184
2025-01-13T07:33:32.7146358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.2,1.508,309.3,334.5,17,184
2025-01-13T07:33:32.7928096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.05,1.508,309.3,334.5,17,186
2025-01-13T07:33:32.8552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.05,1.508,309.3,334.5,17,186
2025-01-13T07:33:32.9177087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.18,1.508,309.3,334.5,18,186
2025-01-13T07:33:32.9802411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.25,1.508,309.3,334.5,18,185
2025-01-13T07:33:33.0427428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.32,1.508,309.3,334.5,18,184
2025-01-13T07:33:33.1208093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.32,1.508,309.3,334.5,18,184
2025-01-13T07:33:33.1833769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.32,1.508,309.3,334.5,18,184
2025-01-13T07:33:33.2458554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.39,1.508,309.3,334.5,18,183
2025-01-13T07:33:33.3082635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.39,1.508,309.3,334.5,18,183
2025-01-13T07:33:33.3708788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.39,1.508,309.3,334.5,18,183
2025-01-13T07:33:33.4489460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.63,1.446,311.7,334.5,18,183
2025-01-13T07:33:33.5113815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.82,1.446,311.7,334.7,18,183
2025-01-13T07:33:33.5738923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.75,1.446,311.7,334.7,18,184
2025-01-13T07:33:33.6363681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.82,1.446,311.7,334.7,18,183
2025-01-13T07:33:33.6988949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.82,1.446,311.7,334.7,18,183
2025-01-13T07:33:33.7633995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.82,1.446,311.7,334.7,18,183
2025-01-13T07:33:33.8413757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.82,1.446,311.7,334.7,18,183
2025-01-13T07:33:33.9038456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.91,1.446,311.7,334.7,19,183
2025-01-13T07:33:33.9665551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.98,1.446,311.7,334.7,19,182
2025-01-13T07:33:34.0287937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.91,1.446,311.7,334.7,19,183
2025-01-13T07:33:34.0911713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.91,1.446,311.7,334.7,19,183
2025-01-13T07:33:34.1780540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.85,1.446,311.7,334.7,19,184
2025-01-13T07:33:34.2319935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.85,1.446,311.7,334.7,19,184
2025-01-13T07:33:34.2981861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.85,1.446,311.7,334.7,19,184
2025-01-13T07:33:34.3606618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.85,1.446,311.7,334.7,19,184
2025-01-13T07:33:34.4232489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.91,1.446,311.7,334.7,19,183
2025-01-13T07:33:34.4856202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.14,1.516,313.5,334.9,19,183
2025-01-13T07:33:34.5637670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.14,1.516,313.5,334.9,19,183
2025-01-13T07:33:34.6263136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.14,1.516,313.5,334.9,19,183
2025-01-13T07:33:34.6886608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.14,1.516,313.5,334.9,19,183
2025-01-13T07:33:34.7512114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.07,1.516,313.5,334.9,19,184
2025-01-13T07:33:34.8137167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.07,1.516,313.5,334.9,19,184
2025-01-13T07:33:34.8918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158,1.516,313.5,334.9,19,185
2025-01-13T07:33:34.9542529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.94,1.516,313.5,334.9,19,186
2025-01-13T07:33:35.0167660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.94,1.516,313.5,334.9,19,186
2025-01-13T07:33:35.0792062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.94,1.516,313.5,334.9,19,186
2025-01-13T07:33:35.1417400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.94,1.516,313.5,334.9,19,186
2025-01-13T07:33:35.2058234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158,1.516,313.5,334.9,19,185
2025-01-13T07:33:35.2824758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.94,1.516,313.5,334.9,19,186
2025-01-13T07:33:35.3446359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.94,1.516,313.5,334.9,19,186
2025-01-13T07:33:35.4072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158,1.516,313.5,334.9,19,185
2025-01-13T07:33:35.4697798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.96,1.665,315.2,334.9,19,185
2025-01-13T07:33:35.5323078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.88,1.665,315.2,334.9,19,186
2025-01-13T07:33:35.6103187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.88,1.665,315.2,334.9,19,186
2025-01-13T07:33:35.6728400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.88,1.665,315.2,334.9,19,186
2025-01-13T07:33:35.7353123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.88,1.665,315.2,334.9,19,186
2025-01-13T07:33:35.7978236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.88,1.665,315.2,334.9,19,186
2025-01-13T07:33:35.8603163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.86,1.665,315.2,334.9,18,185
2025-01-13T07:33:35.9382539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.94,1.665,315.2,334.9,18,184
2025-01-13T07:33:36.0009165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.94,1.665,315.2,334.9,18,184
2025-01-13T07:33:36.0633705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.94,1.665,315.2,334.9,18,184
2025-01-13T07:33:36.1258636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.02,1.665,315.2,334.9,18,183
2025-01-13T07:33:36.1884305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.02,1.665,315.2,334.9,18,183
2025-01-13T07:33:36.2665091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.02,1.665,315.2,334.9,18,183
2025-01-13T07:33:36.3289433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.02,1.665,315.2,334.9,18,183
2025-01-13T07:33:36.3914246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.94,1.665,315.2,334.9,18,184
2025-01-13T07:33:36.4852561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.66,1.665,315.2,334.6,18,184
2025-01-13T07:33:36.5163786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.63,1.744,315.9,334.6,18,184
2025-01-13T07:33:36.5945662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.63,1.744,315.9,334.6,18,184
2025-01-13T07:33:36.6570510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.63,1.744,315.9,334.6,18,184
2025-01-13T07:33:36.7195597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.63,1.744,315.9,334.6,18,184
2025-01-13T07:33:36.7820135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.72,1.744,315.9,334.6,18,183
2025-01-13T07:33:36.8445544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.72,1.744,315.9,334.6,18,183
2025-01-13T07:33:36.9225363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.62,1.744,315.9,334.6,17,183
2025-01-13T07:33:36.9850727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.62,1.744,315.9,334.6,17,183
2025-01-13T07:33:37.0476513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.62,1.744,315.9,334.6,17,183
2025-01-13T07:33:37.1100726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.62,1.744,315.9,334.6,17,183
2025-01-13T07:33:37.1725944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.62,1.744,315.9,334.6,17,183
2025-01-13T07:33:37.2505706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.62,1.744,315.9,334.6,17,183
2025-01-13T07:33:37.3131810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.62,1.744,315.9,334.6,17,183
2025-01-13T07:33:37.3756719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.62,1.744,315.9,334.6,17,183
2025-01-13T07:33:37.4381481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.53,1.674,314,334.6,17,183
2025-01-13T07:33:37.5005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.44,1.674,314,334.5,17,183
2025-01-13T07:33:37.5631046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.44,1.674,314,334.5,17,183
2025-01-13T07:33:37.6412191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.44,1.674,314,334.5,17,183
2025-01-13T07:33:37.7036899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.44,1.674,314,334.5,17,183
2025-01-13T07:33:37.7662266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.44,1.674,314,334.5,17,183
2025-01-13T07:33:37.8286747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.44,1.674,314,334.5,17,183
2025-01-13T07:33:37.8911629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,155.32,1.674,314,334.5,16,183
2025-01-13T07:33:37.9692636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,155.32,1.674,314,334.5,16,183
2025-01-13T07:33:38.0317046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,155.32,1.674,314,334.5,16,183
2025-01-13T07:33:38.0941631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.23,1.674,314,334.5,16,184
2025-01-13T07:33:38.1567708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.23,1.674,314,334.5,16,184
2025-01-13T07:33:38.2190999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.23,1.674,314,334.5,16,184
2025-01-13T07:33:38.2973329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.23,1.674,314,334.5,16,184
2025-01-13T07:33:38.3598380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.23,1.674,314,334.5,16,184
2025-01-13T07:33:38.4223104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,157.14,1.674,314,334.5,16,185
2025-01-13T07:33:38.4848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,157.14,1.674,314,334.5,16,185
2025-01-13T07:33:38.5472559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.83,1.502,307.1,334.5,16,185
2025-01-13T07:33:38.6253806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.83,1.502,307.1,334.5,16,185
2025-01-13T07:33:38.6878602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.83,1.502,307.1,334.5,16,185
2025-01-13T07:33:38.7504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.83,1.502,307.1,334.5,16,185
2025-01-13T07:33:38.8128746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.83,1.502,307.1,334.5,16,185
2025-01-13T07:33:38.8753286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.98,1.502,307.1,334.5,17,185
2025-01-13T07:33:38.9534789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.98,1.502,307.1,334.5,17,185
2025-01-13T07:33:39.0159208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.91,1.502,307.1,334.5,17,186
2025-01-13T07:33:39.0784819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.91,1.502,307.1,334.5,17,186
2025-01-13T07:33:39.1409909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.91,1.502,307.1,334.5,17,186
2025-01-13T07:33:39.2034102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.91,1.502,307.1,334.5,17,186
2025-01-13T07:33:39.2681412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.91,1.502,307.1,334.5,17,186
2025-01-13T07:33:39.3464616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.91,1.502,307.1,334.5,17,186
2025-01-13T07:33:39.4088252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.91,1.502,307.1,334.5,17,186
2025-01-13T07:33:39.4870719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158,1.502,307.1,334.6,17,186
2025-01-13T07:33:39.5338022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158,1.502,307.1,334.6,17,186
2025-01-13T07:33:39.5963426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.67,1.404,299.5,334.6,17,186
2025-01-13T07:33:39.6743961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.67,1.404,299.5,334.6,17,186
2025-01-13T07:33:39.7369219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,158.61,1.404,299.5,334.6,17,187
2025-01-13T07:33:39.7993886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.55,1.404,299.5,334.6,17,188
2025-01-13T07:33:39.8618989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.71,1.404,299.5,334.6,18,188
2025-01-13T07:33:39.9244237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,159.71,1.404,299.5,334.6,18,188
2025-01-13T07:33:40.0025189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.77,1.404,299.5,334.6,18,187
2025-01-13T07:33:40.0649706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.83,1.404,299.5,334.6,18,186
2025-01-13T07:33:40.1274853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,157.83,1.404,299.5,334.6,18,186
2025-01-13T07:33:40.1899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.94,1.404,299.5,334.6,18,184
2025-01-13T07:33:40.2524436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.94,1.404,299.5,334.6,18,184
2025-01-13T07:33:40.3168803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.94,1.404,299.5,334.6,18,184
2025-01-13T07:33:40.3949841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.94,1.404,299.5,334.6,18,184
2025-01-13T07:33:40.4886497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.98,1.404,299.5,334.7,18,185
2025-01-13T07:33:40.5200761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.92,1.438,300.6,334.7,18,186
2025-01-13T07:33:40.5824961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.92,1.438,300.6,334.7,18,186
2025-01-13T07:33:40.6449543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.92,1.438,300.6,334.7,18,186
2025-01-13T07:33:40.7230391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.92,1.438,300.6,334.7,18,186
2025-01-13T07:33:40.7854935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.92,1.438,300.6,334.7,18,186
2025-01-13T07:33:40.8480350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.92,1.438,300.6,334.7,18,186
2025-01-13T07:33:40.9104504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.18,1.438,300.6,334.7,19,184
2025-01-13T07:33:40.9729943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.18,1.438,300.6,334.7,19,184
2025-01-13T07:33:41.0511079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.18,1.438,300.6,334.7,19,184
2025-01-13T07:33:41.1135900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.18,1.438,300.6,334.7,19,184
2025-01-13T07:33:41.1761366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.18,1.438,300.6,334.7,19,184
2025-01-13T07:33:41.2384659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.18,1.438,300.6,334.7,19,184
2025-01-13T07:33:41.3010977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.18,1.438,300.6,334.7,19,184
2025-01-13T07:33:41.3635637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.23,1.438,300.6,334.7,19,183
2025-01-13T07:33:41.4416743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.59,1.561,308.9,334.7,19,183
2025-01-13T07:33:41.5041462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.84,1.561,308.9,334.9,19,182
2025-01-13T07:33:41.5666556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.91,1.561,308.9,334.9,19,181
2025-01-13T07:33:41.6290972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.91,1.561,308.9,334.9,19,181
2025-01-13T07:33:41.6917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.91,1.561,308.9,334.9,19,181
2025-01-13T07:33:41.7696420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.84,1.561,308.9,334.9,19,182
2025-01-13T07:33:41.8323155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.84,1.561,308.9,334.9,19,182
2025-01-13T07:33:41.8946248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:41.9571863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.0196265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.0976975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.1602889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.2227287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.2852415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.3476818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.4257767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.4882934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.77,1.561,308.9,334.9,19,183
2025-01-13T07:33:42.5506907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.09,1.683,315.2,334.9,19,183
2025-01-13T07:33:42.6132412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.24,1.683,315.2,334.9,19,181
2025-01-13T07:33:42.6758684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.24,1.683,315.2,334.9,19,181
2025-01-13T07:33:42.7538475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.24,1.683,315.2,334.9,19,181
2025-01-13T07:33:42.8163807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.32,1.683,315.2,334.9,19,180
2025-01-13T07:33:42.8789221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.16,1.683,315.2,334.9,18,181
2025-01-13T07:33:42.9413571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.16,1.683,315.2,334.9,18,181
2025-01-13T07:33:43.0039160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.16,1.683,315.2,334.9,18,181
2025-01-13T07:33:43.0819616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156,1.683,315.2,334.9,18,183
2025-01-13T07:33:43.1444410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156,1.683,315.2,334.9,18,183
2025-01-13T07:33:43.2068114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156,1.683,315.2,334.9,18,183
2025-01-13T07:33:43.2693712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156,1.683,315.2,334.9,18,183
2025-01-13T07:33:43.3318900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156,1.683,315.2,334.9,18,183
2025-01-13T07:33:43.3943741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156,1.683,315.2,334.9,18,183
2025-01-13T07:33:43.4725115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.8,1.683,315.2,334.6,18,182
2025-01-13T07:33:43.5349982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.88,1.683,315.2,334.6,18,181
2025-01-13T07:33:43.5974779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.83,1.724,316,334.6,18,182
2025-01-13T07:33:43.6600136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.91,1.724,316,334.6,18,181
2025-01-13T07:33:43.7224810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.91,1.724,316,334.6,18,181
2025-01-13T07:33:43.8005522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.91,1.724,316,334.6,18,181
2025-01-13T07:33:43.8631108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.91,1.724,316,334.6,18,181
2025-01-13T07:33:43.9255728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.83,1.724,316,334.6,18,182
2025-01-13T07:33:43.9880532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.91,1.724,316,334.6,18,181
2025-01-13T07:33:44.0504820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.83,1.724,316,334.6,18,182
2025-01-13T07:33:44.1286196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.83,1.724,316,334.6,18,182
2025-01-13T07:33:44.1910592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.91,1.724,316,334.6,18,181
2025-01-13T07:33:44.2535674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.91,1.724,316,334.6,18,181
2025-01-13T07:33:44.3159459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.91,1.724,316,334.6,18,181
2025-01-13T07:33:44.3785690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.75,1.724,316,334.6,18,183
2025-01-13T07:33:44.4566660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.75,1.724,316,334.6,18,183
2025-01-13T07:33:44.5191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:44.5816463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:44.6440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:44.7067086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:44.7847309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:44.8471855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:44.9096608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:44.9722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:45.0347426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:45.1127993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:45.1753129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:45.2376724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:45.3002795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:45.3628295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:45.4408049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.29,1.683,313.2,334.3,18,183
2025-01-13T07:33:45.5032982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.1,1.683,313.2,334.1,18,183
2025-01-13T07:33:45.5658138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:45.6284606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:45.6907816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:45.7532590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:45.8312759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:45.8939245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:45.9563552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:46.0188352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:46.0813604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.94,1.637,310.4,334.1,18,183
2025-01-13T07:33:46.1594551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.86,1.637,310.4,334.1,18,184
2025-01-13T07:33:46.2219856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.86,1.637,310.4,334.1,18,184
2025-01-13T07:33:46.2844470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.86,1.637,310.4,334.1,18,184
2025-01-13T07:33:46.3469453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.86,1.637,310.4,334.1,18,184
2025-01-13T07:33:46.4094078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.78,1.637,310.4,334.1,18,185
2025-01-13T07:33:46.4873776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.69,1.637,310.4,334,18,185
2025-01-13T07:33:46.5500501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:46.6124967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,156.56,1.59,307.8,334,18,185
2025-01-13T07:33:46.6748766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,156.56,1.59,307.8,334,18,185
2025-01-13T07:33:46.7374452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:46.8024847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:46.8805105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:46.9431029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:47.0121140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:47.0746272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:47.1370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:47.1995872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:47.2621482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:47.3402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:47.4027702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.64,1.59,307.8,334,18,184
2025-01-13T07:33:47.4808027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.82,1.59,307.8,334.2,18,184
2025-01-13T07:33:47.5276342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.82,1.59,307.8,334.2,18,184
2025-01-13T07:33:47.5901436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:47.6682335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:47.7307164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.76,1.584,307.8,334.2,18,185
2025-01-13T07:33:47.7932312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.76,1.584,307.8,334.2,18,185
2025-01-13T07:33:47.8558353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.76,1.584,307.8,334.2,18,185
2025-01-13T07:33:47.9182000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:47.9962913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:48.0588118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:48.1211505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:48.1838361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:48.2463037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:48.3087416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:48.3868794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:48.4493902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,1.584,307.8,334.2,18,184
2025-01-13T07:33:48.5118040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:48.5743057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:48.6368020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:48.7148871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:48.7774141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:48.8399265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:48.9023547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:48.9648996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:49.0429863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:49.1054584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.16,1.659,311.1,334.4,18,184
2025-01-13T07:33:49.2304497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.24,1.659,311.1,334.4,18,183
2025-01-13T07:33:49.2929104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.24,1.659,311.1,334.4,18,183
2025-01-13T07:33:49.3710208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,155.24,1.659,311.1,334.4,18,183
2025-01-13T07:33:49.4335180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.4,1.771,314.6,334.4,18,183
2025-01-13T07:33:49.4960364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.49,1.771,314.6,334.5,18,183
2025-01-13T07:33:49.5584654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.57,1.771,314.6,334.5,18,182
2025-01-13T07:33:49.6209978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.57,1.771,314.6,334.5,18,182
2025-01-13T07:33:49.6991473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.57,1.771,314.6,334.5,18,182
2025-01-13T07:33:49.7616625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.57,1.771,314.6,334.5,18,182
2025-01-13T07:33:49.8240722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.57,1.771,314.6,334.5,18,182
2025-01-13T07:33:49.8864845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.56,1.771,314.6,334.5,17,181
2025-01-13T07:33:49.9489763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,154.47,1.771,314.6,334.5,17,182
2025-01-13T07:33:50.0272353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,154.47,1.771,314.6,334.5,17,182
2025-01-13T07:33:50.0896799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.56,1.771,314.6,334.5,17,181
2025-01-13T07:33:50.1521812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.56,1.771,314.6,334.5,17,181
2025-01-13T07:33:50.2146349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.56,1.771,314.6,334.5,17,181
2025-01-13T07:33:50.2771637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.56,1.771,314.6,334.5,17,181
2025-01-13T07:33:50.3552184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.56,1.771,314.6,334.5,17,181
2025-01-13T07:33:50.4177303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.67,1.814,316.3,334.5,17,181
2025-01-13T07:33:50.4801318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:50.5427167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:50.6051533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,152.59,1.814,316.3,334.3,17,180
2025-01-13T07:33:50.6715262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,152.59,1.814,316.3,334.3,17,180
2025-01-13T07:33:50.7340424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,152.59,1.814,316.3,334.3,17,180
2025-01-13T07:33:50.8121546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:50.8745785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:50.9372229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,152.59,1.814,316.3,334.3,17,180
2025-01-13T07:33:50.9996307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:51.0620377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:51.1403952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:51.2027281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:51.2652202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:51.3276715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:51.3901925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.49,1.814,316.3,334.3,17,181
2025-01-13T07:33:51.4683874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,153.25,1.707,314.5,334.1,17,181
2025-01-13T07:33:51.5307458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.16,1.707,314.5,334.1,17,182
2025-01-13T07:33:51.5932324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.16,1.707,314.5,334.1,17,182
2025-01-13T07:33:51.6556665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.16,1.707,314.5,334.1,17,182
2025-01-13T07:33:51.7181743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.16,1.707,314.5,334.1,17,182
2025-01-13T07:33:51.7963333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.16,1.707,314.5,334.1,17,182
2025-01-13T07:33:51.8588043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,154.16,1.707,314.5,334.1,17,182
2025-01-13T07:33:51.9213378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:51.9837722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:52.0462880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:52.1087723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:52.1869162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:52.2494096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:52.3119393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:52.3743354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:52.4368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,155.08,1.707,314.5,334.1,17,183
2025-01-13T07:33:52.5149461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:52.5774243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:52.6399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:52.7024071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:52.7648605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:52.8429499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:52.9054577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:52.9679639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:53.0304004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:53.0928987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:53.1710485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:53.2335113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,155.21,1.544,310.3,334.4,17,183
2025-01-13T07:33:53.2960209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.13,1.544,310.3,334.4,17,184
2025-01-13T07:33:53.3584287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.13,1.544,310.3,334.4,17,184
2025-01-13T07:33:53.4209353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.13,1.544,310.3,334.4,17,184
2025-01-13T07:33:53.4991055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.5,1.544,310.3,334.8,17,184
2025-01-13T07:33:53.5615487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.44,1.463,307.9,334.8,17,184
2025-01-13T07:33:53.6240800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.44,1.463,307.9,334.8,17,184
2025-01-13T07:33:53.6864304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.51,1.463,307.9,334.8,17,183
2025-01-13T07:33:53.7490158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.51,1.463,307.9,334.8,17,183
2025-01-13T07:33:53.8271770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,155.51,1.463,307.9,334.8,17,183
2025-01-13T07:33:53.8896056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:53.9521806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:54.0145855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:54.0770699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:54.1552270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:54.2177247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:54.2802086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:54.3427179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:54.4051671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.63,1.463,307.9,334.8,18,183
2025-01-13T07:33:54.4678293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.78,1.506,310.8,334.8,18,183
2025-01-13T07:33:54.5458020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.85,1.506,310.8,334.8,18,182
2025-01-13T07:33:54.6082972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.92,1.506,310.8,334.8,18,181
2025-01-13T07:33:54.6707640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.92,1.506,310.8,334.8,18,181
2025-01-13T07:33:54.7333362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.92,1.506,310.8,334.8,18,181
2025-01-13T07:33:54.7957599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.92,1.506,310.8,334.8,18,181
2025-01-13T07:33:54.8737969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.01,1.506,310.8,334.8,19,181
2025-01-13T07:33:54.9363380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.08,1.506,310.8,334.8,19,180
2025-01-13T07:33:54.9988028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.01,1.506,310.8,334.8,19,181
2025-01-13T07:33:55.0611765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.01,1.506,310.8,334.8,19,181
2025-01-13T07:33:55.1237269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.01,1.506,310.8,334.8,19,181
2025-01-13T07:33:55.2018971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.01,1.506,310.8,334.8,19,181
2025-01-13T07:33:55.2642981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.01,1.506,310.8,334.8,19,181
2025-01-13T07:33:55.3268891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.01,1.506,310.8,334.8,19,181
2025-01-13T07:33:55.3893611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.01,1.506,310.8,334.8,19,181
2025-01-13T07:33:55.4676093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:55.5299926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:55.5924595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:55.6549649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:55.7173385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:55.7798705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:55.8436364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.35,1.672,316.7,334.8,19,180
2025-01-13T07:33:55.9206134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:55.9830242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:56.0455323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.35,1.672,316.7,334.8,19,180
2025-01-13T07:33:56.1079068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.35,1.672,316.7,334.8,19,180
2025-01-13T07:33:56.1861174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.28,1.672,316.7,334.8,19,181
2025-01-13T07:33:56.2485867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.75,1.672,316.7,334.8,19,175
2025-01-13T07:33:56.3110969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.75,1.672,316.7,334.8,19,175
2025-01-13T07:33:56.3736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.75,1.672,316.7,334.8,19,175
2025-01-13T07:33:56.4359932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.75,1.672,316.7,334.8,19,175
2025-01-13T07:33:56.5141071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,148.5,1.857,319.3,334.4,19,175
2025-01-13T07:33:56.5766660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,148.5,1.857,319.3,334.4,19,175
2025-01-13T07:33:56.6391452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,148.5,1.857,319.3,334.4,19,175
2025-01-13T07:33:56.7015472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,148.5,1.857,319.3,334.4,19,175
2025-01-13T07:33:56.7640892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,148.5,1.857,319.3,334.4,19,175
2025-01-13T07:33:56.8264882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,148.5,1.857,319.3,334.4,19,175
2025-01-13T07:33:56.9046100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:56.9672575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:57.0295767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:57.0919805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:57.1545624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:57.2327096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:57.2952664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:57.3576927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:57.4201824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.46,1.857,319.3,334.4,18,175
2025-01-13T07:33:57.4826096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,147.82,1.98,317,334,18,175
2025-01-13T07:33:57.5608025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,147.82,1.98,317,334,18,175
2025-01-13T07:33:57.6233159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,147.82,1.98,317,334,18,175
2025-01-13T07:33:57.6857724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,147.82,1.98,317,334,18,175
2025-01-13T07:33:57.7482663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.24,1.98,317,334,18,181
2025-01-13T07:33:57.8107618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.24,1.98,317,334,18,181
2025-01-13T07:33:57.8887635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.25,1.98,317,334,17,180
2025-01-13T07:33:57.9513877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.14,1.98,317,334,17,181
2025-01-13T07:33:58.0138170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.14,1.98,317,334,17,181
2025-01-13T07:33:58.0761969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.14,1.98,317,334,17,181
2025-01-13T07:33:58.1388358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.14,1.98,317,334,17,181
2025-01-13T07:33:58.2169256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.04,1.98,317,334,17,182
2025-01-13T07:33:58.2794260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.94,1.98,317,334,17,183
2025-01-13T07:33:58.3418710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.94,1.98,317,334,17,183
2025-01-13T07:33:58.4043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.94,1.98,317,334,17,183
2025-01-13T07:33:58.4825339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.94,1.98,317,334,17,183
2025-01-13T07:33:58.5449822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.42,1.993,311.8,334,17,183
2025-01-13T07:33:58.6074722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.42,1.993,311.8,334,17,183
2025-01-13T07:33:58.6699834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.42,1.993,311.8,334,17,183
2025-01-13T07:33:58.7325052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,154.42,1.993,311.8,334,17,183
2025-01-13T07:33:58.7949370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.993,311.8,334,17,184
2025-01-13T07:33:58.8574506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.993,311.8,334,17,184
2025-01-13T07:33:58.9355367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.993,311.8,334,17,184
2025-01-13T07:33:58.9981013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.993,311.8,334,17,184
2025-01-13T07:33:59.0606176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.993,311.8,334,17,184
2025-01-13T07:33:59.1230974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,156.22,1.993,311.8,334,17,185
2025-01-13T07:33:59.1854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,156.22,1.993,311.8,334,17,185
2025-01-13T07:33:59.2636160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.993,311.8,334,17,184
2025-01-13T07:33:59.3260940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.993,311.8,334,17,184
2025-01-13T07:33:59.3884794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.32,1.993,311.8,334,17,184
2025-01-13T07:33:59.4510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.07,1.915,308.1,334,17,184
2025-01-13T07:33:59.5134872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.34,1.915,308.1,334.4,17,185
2025-01-13T07:33:59.5916685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.25,1.915,308.1,334.4,17,186
2025-01-13T07:33:59.6540775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.16,1.915,308.1,334.4,17,187
2025-01-13T07:33:59.7166234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.16,1.915,308.1,334.4,17,187
2025-01-13T07:33:59.7791352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.08,1.915,308.1,334.4,17,188
2025-01-13T07:33:59.8414706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.08,1.915,308.1,334.4,17,188
2025-01-13T07:33:59.9197367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.08,1.915,308.1,334.4,17,188
2025-01-13T07:33:59.9822144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.08,1.915,308.1,334.4,17,188
2025-01-13T07:34:00.0446669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.08,1.915,308.1,334.4,17,188
2025-01-13T07:34:00.1070535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.08,1.915,308.1,334.4,17,188
2025-01-13T07:34:00.1696194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.16,1.915,308.1,334.4,17,187
2025-01-13T07:34:00.2478029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.16,1.915,308.1,334.4,17,187
2025-01-13T07:34:00.3102463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.16,1.915,308.1,334.4,17,187
2025-01-13T07:34:00.3727405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.16,1.915,308.1,334.4,17,187
2025-01-13T07:34:00.4352645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.16,1.915,308.1,334.4,17,187
2025-01-13T07:34:00.4976365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.09,1.794,310.3,335.1,17,188
2025-01-13T07:34:00.5758602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.09,1.794,310.3,335.1,17,188
2025-01-13T07:34:00.6383357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.09,1.794,310.3,335.1,17,188
2025-01-13T07:34:00.7007944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.09,1.794,310.3,335.1,17,188
2025-01-13T07:34:00.7633154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.09,1.794,310.3,335.1,17,188
2025-01-13T07:34:00.8256315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.09,1.794,310.3,335.1,17,188
2025-01-13T07:34:00.9038843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.25,1.794,310.3,335.1,18,188
2025-01-13T07:34:00.9663929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.25,1.794,310.3,335.1,18,188
2025-01-13T07:34:01.0288794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,159.33,1.794,310.3,335.1,18,187
2025-01-13T07:34:01.0912471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,159.33,1.794,310.3,335.1,18,187
2025-01-13T07:34:01.1538008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,159.33,1.794,310.3,335.1,18,187
2025-01-13T07:34:01.2163220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.41,1.794,310.3,335.1,18,186
2025-01-13T07:34:01.2944338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.41,1.794,310.3,335.1,18,186
2025-01-13T07:34:01.3569696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.41,1.794,310.3,335.1,18,186
2025-01-13T07:34:01.4194199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.49,1.794,310.3,335.1,18,185
2025-01-13T07:34:01.4819478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.03,1.794,310.3,335.6,18,184
2025-01-13T07:34:01.5444269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:01.6224021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:01.6849907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:01.7474519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:01.8099794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:01.8723916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:01.9505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:02.0130575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:02.0753868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.63,1.718,317.5,335.6,18,185
2025-01-13T07:34:02.1378613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.55,1.718,317.5,335.6,18,186
2025-01-13T07:34:02.2005330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.55,1.718,317.5,335.6,18,186
2025-01-13T07:34:02.2786569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.55,1.718,317.5,335.6,18,186
2025-01-13T07:34:02.3410856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.55,1.718,317.5,335.6,18,186
2025-01-13T07:34:02.4036632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.71,1.718,317.5,335.6,18,184
2025-01-13T07:34:02.4661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.99,1.718,317.5,335.9,18,184
2025-01-13T07:34:02.5285995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.5,1.769,324.1,335.9,18,184
2025-01-13T07:34:02.5925584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.5,1.769,324.1,335.9,18,184
2025-01-13T07:34:02.6692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.5,1.769,324.1,335.9,18,184
2025-01-13T07:34:02.7316594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.5,1.769,324.1,335.9,18,184
2025-01-13T07:34:02.7940355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.5,1.769,324.1,335.9,18,184
2025-01-13T07:34:02.8612456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.5,1.769,324.1,335.9,18,184
2025-01-13T07:34:02.9237281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.59,1.769,324.1,335.9,18,183
2025-01-13T07:34:02.9862053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.59,1.769,324.1,335.9,18,183
2025-01-13T07:34:03.0642294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.59,1.769,324.1,335.9,18,183
2025-01-13T07:34:03.1268052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.59,1.769,324.1,335.9,18,183
2025-01-13T07:34:03.1893175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.59,1.769,324.1,335.9,18,183
2025-01-13T07:34:03.2518016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.67,1.769,324.1,335.9,18,182
2025-01-13T07:34:03.3143118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.67,1.769,324.1,335.9,18,182
2025-01-13T07:34:03.3924118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.76,1.769,324.1,335.9,18,181
2025-01-13T07:34:03.4705628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.49,1.769,324.1,335.7,18,182
2025-01-13T07:34:03.5173207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:03.5799171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:03.6422699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.81,1.88,326.3,335.7,18,180
2025-01-13T07:34:03.7204742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:03.7829669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.81,1.88,326.3,335.7,18,180
2025-01-13T07:34:03.8454287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:03.9078440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:03.9703150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:04.0484993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:04.1110115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.63,1.88,326.3,335.7,18,182
2025-01-13T07:34:04.1735334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.63,1.88,326.3,335.7,18,182
2025-01-13T07:34:04.2360148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:04.2985043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.63,1.88,326.3,335.7,18,182
2025-01-13T07:34:04.3766334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.72,1.88,326.3,335.7,18,181
2025-01-13T07:34:04.4390426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.47,1.955,324.1,335.7,18,181
2025-01-13T07:34:04.5015572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:04.5640379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:04.6266475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:04.6889939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:04.7671884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:04.8296467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.92,1.955,324.1,335.2,18,182
2025-01-13T07:34:04.8920794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.92,1.955,324.1,335.2,18,182
2025-01-13T07:34:04.9547315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:05.0170472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:05.0950902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.12,1.955,324.1,335.2,18,180
2025-01-13T07:34:05.1576598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:05.2201511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:05.2826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:05.3451192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.02,1.955,324.1,335.2,18,181
2025-01-13T07:34:05.4232397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.83,1.955,324.1,335.2,18,183
2025-01-13T07:34:05.4857007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:05.5482612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:05.6107002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:05.6732029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:05.7512536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:05.8137206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:05.8762417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:05.9388089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:06.0012427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:06.0793896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:06.1418928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:06.2043110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:06.2668355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.39,1.944,319.3,335.1,18,182
2025-01-13T07:34:06.3293557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:06.4074327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.29,1.944,319.3,335.1,18,183
2025-01-13T07:34:06.4699274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.2,1.944,319.3,335.1,18,184
2025-01-13T07:34:06.5323543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.58,1.885,313.8,335.1,18,186
2025-01-13T07:34:06.5949420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.58,1.885,313.8,335.1,18,186
2025-01-13T07:34:06.6574309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.58,1.885,313.8,335.1,18,186
2025-01-13T07:34:06.7355025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.58,1.885,313.8,335.1,18,186
2025-01-13T07:34:06.7979535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.67,1.885,313.8,335.1,18,185
2025-01-13T07:34:06.8606077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.67,1.885,313.8,335.1,18,185
2025-01-13T07:34:06.9228752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.76,1.885,313.8,335.1,18,184
2025-01-13T07:34:06.9854514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.76,1.885,313.8,335.1,18,184
2025-01-13T07:34:07.0478847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.67,1.885,313.8,335.1,18,185
2025-01-13T07:34:07.1260452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.58,1.885,313.8,335.1,18,186
2025-01-13T07:34:07.1885857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.58,1.885,313.8,335.1,18,186
2025-01-13T07:34:07.2510013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.5,1.885,313.8,335.1,18,187
2025-01-13T07:34:07.3134806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.5,1.885,313.8,335.1,18,187
2025-01-13T07:34:07.3759025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.5,1.885,313.8,335.1,18,187
2025-01-13T07:34:07.4539664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.5,1.885,313.8,335.1,18,187
2025-01-13T07:34:07.5166311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.21,1.862,310.1,335.1,18,187
2025-01-13T07:34:07.5790759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:07.6415419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:07.7040598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:07.7821659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:07.8447154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:07.9100013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:07.9725592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:08.0349177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:08.1041477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:08.1665876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:08.2291041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:08.3072403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:08.3696798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:08.4321915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.3,1.862,310.1,335.1,18,186
2025-01-13T07:34:08.4947112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.45,1.95,311.2,335.2,18,185
2025-01-13T07:34:08.5571630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.45,1.95,311.2,335.2,18,185
2025-01-13T07:34:08.6352779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.45,1.95,311.2,335.2,18,185
2025-01-13T07:34:08.6977513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.45,1.95,311.2,335.2,18,185
2025-01-13T07:34:08.7602456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.36,1.95,311.2,335.2,18,186
2025-01-13T07:34:08.8275176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.28,1.95,311.2,335.2,18,187
2025-01-13T07:34:08.8900425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.28,1.95,311.2,335.2,18,187
2025-01-13T07:34:08.9525958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.28,1.95,311.2,335.2,18,187
2025-01-13T07:34:09.0149563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.28,1.95,311.2,335.2,18,187
2025-01-13T07:34:09.0931316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.28,1.95,311.2,335.2,18,187
2025-01-13T07:34:09.1556822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.36,1.95,311.2,335.2,18,186
2025-01-13T07:34:09.2207787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.36,1.95,311.2,335.2,18,186
2025-01-13T07:34:09.2833011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.36,1.95,311.2,335.2,18,186
2025-01-13T07:34:09.3457562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.36,1.95,311.2,335.2,18,186
2025-01-13T07:34:09.4082667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.36,1.95,311.2,335.2,18,186
2025-01-13T07:34:09.4864051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:09.5487448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:09.6112976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:09.6738370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:09.7362357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:09.8143843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:09.8829505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:09.9393922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:10.0018251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:10.0641258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:10.1424821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.66,2.103,315.4,335.3,18,186
2025-01-13T07:34:10.2050054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.75,2.103,315.4,335.3,18,185
2025-01-13T07:34:10.2674595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.85,2.103,315.4,335.3,18,184
2025-01-13T07:34:10.3298932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.85,2.103,315.4,335.3,18,184
2025-01-13T07:34:10.3924116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.75,2.103,315.4,335.3,18,185
2025-01-13T07:34:10.4706879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.28,2.17,319.4,335.4,18,184
2025-01-13T07:34:10.5329485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.28,2.17,319.4,335.4,18,184
2025-01-13T07:34:10.5954158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.18,2.17,319.4,335.4,18,185
2025-01-13T07:34:10.6579860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.18,2.17,319.4,335.4,18,185
2025-01-13T07:34:10.7204661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.28,2.17,319.4,335.4,18,184
2025-01-13T07:34:10.7830162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.38,2.17,319.4,335.4,18,183
2025-01-13T07:34:10.8609240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:10.9235706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:10.9860203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:11.0484848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:11.1110312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:11.1891594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:11.2516488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:11.3141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:11.3765875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:11.4391000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.28,2.17,319.4,335.4,17,183
2025-01-13T07:34:11.5172415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.66,2.071,322.2,335.4,17,183
2025-01-13T07:34:11.5797253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.66,2.071,322.2,335.4,17,183
2025-01-13T07:34:11.6421889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.66,2.071,322.2,335.4,17,183
2025-01-13T07:34:11.7046210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.66,2.071,322.2,335.4,17,183
2025-01-13T07:34:11.7671563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.66,2.071,322.2,335.4,17,183
2025-01-13T07:34:11.8452762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.84,2.071,322.2,335.4,18,182
2025-01-13T07:34:11.9076739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:11.9702238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:12.0327179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:12.0950510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:12.1733160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:12.2358279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:12.2982793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:12.3607702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:12.4232165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.74,2.071,322.2,335.4,18,183
2025-01-13T07:34:12.4858223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:12.5638457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:12.6262970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:12.6889009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:12.7513378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:12.8138167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:12.8918947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:12.9544295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:13.0168962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:13.0793990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:13.1417909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:13.2199678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:13.2824971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.91,1.975,323.2,335.4,18,183
2025-01-13T07:34:13.3449479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.81,1.975,323.2,335.4,18,184
2025-01-13T07:34:13.4074113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.81,1.975,323.2,335.4,18,184
2025-01-13T07:34:13.4699612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.77,1.98,322.8,335.4,18,184
2025-01-13T07:34:13.5517283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.77,1.98,322.8,335.4,18,184
2025-01-13T07:34:13.6140534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.77,1.98,322.8,335.4,18,184
2025-01-13T07:34:13.6766050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.77,1.98,322.8,335.4,18,184
2025-01-13T07:34:13.7391844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.77,1.98,322.8,335.4,18,184
2025-01-13T07:34:13.8017054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.77,1.98,322.8,335.4,18,184
2025-01-13T07:34:13.8641359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:13.9328604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:14.0047116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:14.0672011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:14.1296540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:14.1921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:14.2703063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:14.3327864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:14.3952566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.69,1.98,322.8,335.4,17,184
2025-01-13T07:34:14.4734200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.64,2.022,321.8,335.5,17,184
2025-01-13T07:34:14.5202644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.64,2.022,321.8,335.5,17,184
2025-01-13T07:34:14.5827627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.64,2.022,321.8,335.5,17,184
2025-01-13T07:34:14.6608564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.64,2.022,321.8,335.5,17,184
2025-01-13T07:34:14.7258065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.64,2.022,321.8,335.5,17,184
2025-01-13T07:34:14.7882866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.64,2.022,321.8,335.5,17,184
2025-01-13T07:34:14.8568852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.54,2.022,321.8,335.5,16,184
2025-01-13T07:34:14.9193694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.54,2.022,321.8,335.5,16,184
2025-01-13T07:34:14.9818516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.54,2.022,321.8,335.5,16,184
2025-01-13T07:34:15.0443510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.54,2.022,321.8,335.5,16,184
2025-01-13T07:34:15.1067980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.54,2.022,321.8,335.5,16,184
2025-01-13T07:34:15.1849080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.54,2.022,321.8,335.5,16,184
2025-01-13T07:34:15.2474316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,158.43,2.022,321.8,335.5,16,185
2025-01-13T07:34:15.3099690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.32,2.022,321.8,335.5,16,186
2025-01-13T07:34:15.3723687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.32,2.022,321.8,335.5,16,186
2025-01-13T07:34:15.4349585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.32,2.022,321.8,335.5,16,186
2025-01-13T07:34:15.5129955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.23,2.022,321.8,335.4,16,186
2025-01-13T07:34:15.5754933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,159.23,2.022,321.8,335.4,16,186
2025-01-13T07:34:15.6379661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,159.09,1.952,319.8,335.4,16,186
2025-01-13T07:34:15.7003887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,159.09,1.952,319.8,335.4,16,186
2025-01-13T07:34:15.7629912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,159.09,1.952,319.8,335.4,16,186
2025-01-13T07:34:15.8410504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.99,1.952,319.8,335.4,16,187
2025-01-13T07:34:15.9034051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.88,1.952,319.8,335.4,16,188
2025-01-13T07:34:15.9661290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.78,1.952,319.8,335.4,16,189
2025-01-13T07:34:16.0285121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,162.68,1.952,319.8,335.4,16,190
2025-01-13T07:34:16.0908014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.78,1.952,319.8,335.4,16,189
2025-01-13T07:34:16.1691239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.88,1.952,319.8,335.4,16,188
2025-01-13T07:34:16.2315884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.99,1.952,319.8,335.4,16,187
2025-01-13T07:34:16.2940705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.99,1.952,319.8,335.4,16,187
2025-01-13T07:34:16.3566041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.99,1.952,319.8,335.4,16,187
2025-01-13T07:34:16.4190930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.99,1.952,319.8,335.4,16,187
2025-01-13T07:34:16.4972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.79,1.952,319.8,335.3,16,188
2025-01-13T07:34:16.5596559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,161.57,1.786,316.3,335.3,16,189
2025-01-13T07:34:16.6221328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.48,1.786,316.3,335.3,16,190
2025-01-13T07:34:16.6846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.48,1.786,316.3,335.3,16,190
2025-01-13T07:34:16.7471768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.48,1.786,316.3,335.3,16,190
2025-01-13T07:34:16.8252068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.48,1.786,316.3,335.3,16,190
2025-01-13T07:34:16.8876790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.85,1.786,316.3,335.3,18,189
2025-01-13T07:34:16.9500408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,160.93,1.786,316.3,335.3,18,188
2025-01-13T07:34:17.0126480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,160.93,1.786,316.3,335.3,18,188
2025-01-13T07:34:17.0751389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.01,1.786,316.3,335.3,18,187
2025-01-13T07:34:17.1376853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.01,1.786,316.3,335.3,18,187
2025-01-13T07:34:17.2157934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.01,1.786,316.3,335.3,18,187
2025-01-13T07:34:17.2782007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.01,1.786,316.3,335.3,18,187
2025-01-13T07:34:17.3407961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.01,1.786,316.3,335.3,18,187
2025-01-13T07:34:17.4031833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.01,1.786,316.3,335.3,18,187
2025-01-13T07:34:17.4657475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.01,1.786,316.3,335.3,18,187
2025-01-13T07:34:17.5437973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.98,1.71,314.7,335.3,18,187
2025-01-13T07:34:17.6062222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.98,1.71,314.7,335.3,18,187
2025-01-13T07:34:17.6687614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.98,1.71,314.7,335.3,18,187
2025-01-13T07:34:17.7312930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.98,1.71,314.7,335.3,18,187
2025-01-13T07:34:17.7937806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.98,1.71,314.7,335.3,18,187
2025-01-13T07:34:17.8718726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.09,1.71,314.7,335.3,19,187
2025-01-13T07:34:17.9343512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.09,1.71,314.7,335.3,19,187
2025-01-13T07:34:17.9966981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.09,1.71,314.7,335.3,19,187
2025-01-13T07:34:18.0592924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.16,1.71,314.7,335.3,19,186
2025-01-13T07:34:18.1218509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.16,1.71,314.7,335.3,19,186
2025-01-13T07:34:18.1999301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.16,1.71,314.7,335.3,19,186
2025-01-13T07:34:18.2624595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.16,1.71,314.7,335.3,19,186
2025-01-13T07:34:18.3249770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.16,1.71,314.7,335.3,19,186
2025-01-13T07:34:18.3874628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.16,1.71,314.7,335.3,19,186
2025-01-13T07:34:18.4655194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.17,1.855,316.8,335.3,19,186
2025-01-13T07:34:18.5280205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.17,1.855,316.8,335.3,19,186
2025-01-13T07:34:18.5905093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.17,1.855,316.8,335.3,19,186
2025-01-13T07:34:18.6529846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.17,1.855,316.8,335.3,19,186
2025-01-13T07:34:18.7154888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.17,1.855,316.8,335.3,19,186
2025-01-13T07:34:18.7839792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.17,1.855,316.8,335.3,19,186
2025-01-13T07:34:18.8465049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.06,1.855,316.8,335.3,18,186
2025-01-13T07:34:18.9088875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.06,1.855,316.8,335.3,18,186
2025-01-13T07:34:18.9871046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.06,1.855,316.8,335.3,18,186
2025-01-13T07:34:19.0495624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.06,1.855,316.8,335.3,18,186
2025-01-13T07:34:19.1120761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.98,1.855,316.8,335.3,18,187
2025-01-13T07:34:19.1822704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.98,1.855,316.8,335.3,18,187
2025-01-13T07:34:19.2447345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.98,1.855,316.8,335.3,18,187
2025-01-13T07:34:19.3072996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.98,1.855,316.8,335.3,18,187
2025-01-13T07:34:19.3696927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.98,1.855,316.8,335.3,18,187
2025-01-13T07:34:19.4321488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.98,1.855,316.8,335.3,18,187
2025-01-13T07:34:19.5103197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.07,1.855,316.8,335.4,18,187
2025-01-13T07:34:19.5728114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.03,2.112,319.4,335.4,18,187
2025-01-13T07:34:19.6352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.13,2.112,319.4,335.4,18,186
2025-01-13T07:34:19.6977308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.13,2.112,319.4,335.4,18,186
2025-01-13T07:34:19.7602741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.13,2.112,319.4,335.4,18,186
2025-01-13T07:34:19.8383711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.01,2.112,319.4,335.4,17,186
2025-01-13T07:34:19.9008243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.12,2.112,319.4,335.4,17,185
2025-01-13T07:34:19.9633661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.12,2.112,319.4,335.4,17,185
2025-01-13T07:34:20.0258121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.12,2.112,319.4,335.4,17,185
2025-01-13T07:34:20.0882581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.12,2.112,319.4,335.4,17,185
2025-01-13T07:34:20.1664335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.12,2.112,319.4,335.4,17,185
2025-01-13T07:34:20.2289977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.01,2.112,319.4,335.4,17,186
2025-01-13T07:34:20.2914158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.01,2.112,319.4,335.4,17,186
2025-01-13T07:34:20.3539149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.91,2.112,319.4,335.4,17,187
2025-01-13T07:34:20.4165373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.91,2.112,319.4,335.4,17,187
2025-01-13T07:34:20.4944679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160,2.112,319.4,335.5,17,187
2025-01-13T07:34:20.5569731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.01,2.152,319.9,335.5,17,187
2025-01-13T07:34:20.6194444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.01,2.152,319.9,335.5,17,187
2025-01-13T07:34:20.6819426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.01,2.152,319.9,335.5,17,187
2025-01-13T07:34:20.7444490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.11,2.152,319.9,335.5,17,186
2025-01-13T07:34:20.8225373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.11,2.152,319.9,335.5,17,186
2025-01-13T07:34:20.8850456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:20.9475683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:21.0100206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:21.0724329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:21.1349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:21.2130553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:21.2793727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:21.3419216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:21.4044106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.98,2.152,319.9,335.5,16,186
2025-01-13T07:34:21.4668895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.89,2.152,319.9,335.4,16,186
2025-01-13T07:34:21.5293029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,159.93,1.913,318.8,335.4,16,187
2025-01-13T07:34:21.6075480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.03,1.913,318.8,335.4,16,186
2025-01-13T07:34:21.6700381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.03,1.913,318.8,335.4,16,186
2025-01-13T07:34:21.7324522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.03,1.913,318.8,335.4,16,186
2025-01-13T07:34:21.7987098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.03,1.913,318.8,335.4,16,186
2025-01-13T07:34:21.8611789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.25,1.913,318.8,335.4,17,185
2025-01-13T07:34:21.9236294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.25,1.913,318.8,335.4,17,185
2025-01-13T07:34:22.0018918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.35,1.913,318.8,335.4,17,184
2025-01-13T07:34:22.0642289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.35,1.913,318.8,335.4,17,184
2025-01-13T07:34:22.1267225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.35,1.913,318.8,335.4,17,184
2025-01-13T07:34:22.1918601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.25,1.913,318.8,335.4,17,185
2025-01-13T07:34:22.2543440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.25,1.913,318.8,335.4,17,185
2025-01-13T07:34:22.3168039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.25,1.913,318.8,335.4,17,185
2025-01-13T07:34:22.3793814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.16,1.913,318.8,335.4,17,186
2025-01-13T07:34:22.4575928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.2,1.699,317.7,335.3,17,186
2025-01-13T07:34:22.5200389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.2,1.699,317.7,335.3,17,186
2025-01-13T07:34:22.5824316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.2,1.699,317.7,335.3,17,186
2025-01-13T07:34:22.6449085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.2,1.699,317.7,335.3,17,186
2025-01-13T07:34:22.7074873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.2,1.699,317.7,335.3,17,186
2025-01-13T07:34:22.7854946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.2,1.699,317.7,335.3,17,186
2025-01-13T07:34:22.8479477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.31,1.699,317.7,335.3,18,186
2025-01-13T07:34:22.9104691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.47,1.699,317.7,335.3,18,184
2025-01-13T07:34:22.9729771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.47,1.699,317.7,335.3,18,184
2025-01-13T07:34:23.0354526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.55,1.699,317.7,335.3,18,183
2025-01-13T07:34:23.1135634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.55,1.699,317.7,335.3,18,183
2025-01-13T07:34:23.1761970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.55,1.699,317.7,335.3,18,183
2025-01-13T07:34:23.2385510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.55,1.699,317.7,335.3,18,183
2025-01-13T07:34:23.3010405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.55,1.699,317.7,335.3,18,183
2025-01-13T07:34:23.3634444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.55,1.699,317.7,335.3,18,183
2025-01-13T07:34:23.4289911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.55,1.699,317.7,335.3,18,183
2025-01-13T07:34:23.5070978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.38,1.699,317.7,335.2,18,184
2025-01-13T07:34:23.5695850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.4,1.729,318.3,335.2,18,184
2025-01-13T07:34:23.6320714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.4,1.729,318.3,335.2,18,184
2025-01-13T07:34:23.6944829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.4,1.729,318.3,335.2,18,184
2025-01-13T07:34:23.7571217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.4,1.729,318.3,335.2,18,184
2025-01-13T07:34:23.8222477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.49,1.729,318.3,335.2,19,184
2025-01-13T07:34:23.9003337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.57,1.729,318.3,335.2,19,183
2025-01-13T07:34:23.9628057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.73,1.729,318.3,335.2,19,181
2025-01-13T07:34:24.0252788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.81,1.729,318.3,335.2,19,180
2025-01-13T07:34:24.0877237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.81,1.729,318.3,335.2,19,180
2025-01-13T07:34:24.1504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.81,1.729,318.3,335.2,19,180
2025-01-13T07:34:24.2154121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.73,1.729,318.3,335.2,19,181
2025-01-13T07:34:24.2997216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.73,1.729,318.3,335.2,19,181
2025-01-13T07:34:24.3465268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.65,1.729,318.3,335.2,19,182
2025-01-13T07:34:24.4246390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.57,1.729,318.3,335.2,19,183
2025-01-13T07:34:24.4870612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.61,1.936,319.8,335.4,19,184
2025-01-13T07:34:24.5495561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.61,1.936,319.8,335.4,19,184
2025-01-13T07:34:24.6120783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.61,1.936,319.8,335.4,19,184
2025-01-13T07:34:24.6745514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.53,1.936,319.8,335.4,19,185
2025-01-13T07:34:24.7526709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.53,1.936,319.8,335.4,19,185
2025-01-13T07:34:24.8151497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.53,1.936,319.8,335.4,19,185
2025-01-13T07:34:24.8813906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.43,1.936,319.8,335.4,18,185
2025-01-13T07:34:24.9438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.43,1.936,319.8,335.4,18,185
2025-01-13T07:34:25.0063676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.43,1.936,319.8,335.4,18,185
2025-01-13T07:34:25.0687872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.52,1.936,319.8,335.4,18,184
2025-01-13T07:34:25.1313152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.52,1.936,319.8,335.4,18,184
2025-01-13T07:34:25.2094184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.52,1.936,319.8,335.4,18,184
2025-01-13T07:34:25.2719103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.52,1.936,319.8,335.4,18,184
2025-01-13T07:34:25.3344003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.52,1.936,319.8,335.4,18,184
2025-01-13T07:34:25.3969072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.52,1.936,319.8,335.4,18,184
2025-01-13T07:34:25.4594545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.66,2.074,320.6,335.6,18,184
2025-01-13T07:34:25.5375988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.66,2.074,320.6,335.6,18,184
2025-01-13T07:34:25.5999690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.66,2.074,320.6,335.6,18,184
2025-01-13T07:34:25.6624926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.66,2.074,320.6,335.6,18,184
2025-01-13T07:34:25.7249922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.66,2.074,320.6,335.6,18,184
2025-01-13T07:34:25.7874203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.66,2.074,320.6,335.6,18,184
2025-01-13T07:34:25.8655119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:25.9280393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:25.9904910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:26.0529791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156.67,2.074,320.6,335.6,17,183
2025-01-13T07:34:26.1152825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:26.1936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:26.2561810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:26.3186301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:26.3810778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:26.4591924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,157.56,2.074,320.6,335.6,17,184
2025-01-13T07:34:26.5078308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.66,2.005,321,335.6,17,184
2025-01-13T07:34:26.5841443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.66,2.005,321,335.6,17,184
2025-01-13T07:34:26.6466438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.66,2.005,321,335.6,17,184
2025-01-13T07:34:26.7091730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.66,2.005,321,335.6,17,184
2025-01-13T07:34:26.7715648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.66,2.005,321,335.6,17,184
2025-01-13T07:34:26.8368466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:26.9150199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:26.9774501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:27.0399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:27.1024419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:27.1648228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:27.2430285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:27.3055059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:27.3680356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:27.4305065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.55,2.005,321,335.6,16,184
2025-01-13T07:34:27.4930092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.38,2.005,321,335.4,16,184
2025-01-13T07:34:27.5710725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,157.41,1.844,319.9,335.4,16,184
2025-01-13T07:34:27.6335789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,157.41,1.844,319.9,335.4,16,184
2025-01-13T07:34:27.6960509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,157.41,1.844,319.9,335.4,16,184
2025-01-13T07:34:27.7584534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,156.51,1.844,319.9,335.4,16,183
2025-01-13T07:34:27.8210397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:27.8834831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:27.9616121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:28.0241203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:28.0866002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:28.1490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:28.2115518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:28.2896618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:28.3522537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:28.4146885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.61,1.844,319.9,335.4,17,183
2025-01-13T07:34:28.4771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.41,1.749,317.7,335.3,17,183
2025-01-13T07:34:28.5396260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.41,1.749,317.7,335.3,17,183
2025-01-13T07:34:28.6177431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.41,1.749,317.7,335.3,17,183
2025-01-13T07:34:28.6801127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.41,1.749,317.7,335.3,17,183
2025-01-13T07:34:28.7427436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.41,1.749,317.7,335.3,17,183
2025-01-13T07:34:28.8052129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.41,1.749,317.7,335.3,17,183
2025-01-13T07:34:28.8677795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:28.9458187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:29.0082980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:29.0708331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:29.1332616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:29.1958038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:29.2738642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:29.3363654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:29.3988287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.51,1.749,317.7,335.3,18,183
2025-01-13T07:34:29.4613807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.69,1.749,317.7,335.5,18,183
2025-01-13T07:34:29.5238084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:29.6019322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:29.6643771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:29.7269136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:29.7893914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:29.8526735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:29.9143999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:29.9924372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:30.0549660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:30.1173994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:30.1800277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:30.2424128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:30.3205480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:30.3830234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.54,1.79,316.4,335.5,18,183
2025-01-13T07:34:30.4611620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:30.5079341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:30.5706100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:30.6486343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:30.7110961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:30.7735129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:30.8360177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:30.8984961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:30.9766196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:31.0391713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:31.1015279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:31.1641258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:31.2266899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:31.3046263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:31.3672856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.49,1.934,317.4,335.5,18,183
2025-01-13T07:34:31.4296984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.39,1.934,317.4,335.5,18,184
2025-01-13T07:34:31.4920277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.39,1.934,317.4,335.6,18,185
2025-01-13T07:34:31.5547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.27,2.034,318.2,335.6,18,186
2025-01-13T07:34:31.6327764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.27,2.034,318.2,335.6,18,186
2025-01-13T07:34:31.6952498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.27,2.034,318.2,335.6,18,186
2025-01-13T07:34:31.7577838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.27,2.034,318.2,335.6,18,186
2025-01-13T07:34:31.8203136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.15,2.034,318.2,335.6,17,186
2025-01-13T07:34:31.8826720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.15,2.034,318.2,335.6,17,186
2025-01-13T07:34:31.9608990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.25,2.034,318.2,335.6,17,185
2025-01-13T07:34:32.0116394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.25,2.034,318.2,335.6,17,185
2025-01-13T07:34:32.0898073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.25,2.034,318.2,335.6,17,185
2025-01-13T07:34:32.1522570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.15,2.034,318.2,335.6,17,186
2025-01-13T07:34:32.2148722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.15,2.034,318.2,335.6,17,186
2025-01-13T07:34:32.2773353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.15,2.034,318.2,335.6,17,186
2025-01-13T07:34:32.3396965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,159.15,2.034,318.2,335.6,17,186
2025-01-13T07:34:32.4178362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.05,2.034,318.2,335.6,17,187
2025-01-13T07:34:32.4803396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.19,1.984,318.2,335.7,17,187
2025-01-13T07:34:32.5428506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.19,1.984,318.2,335.7,17,187
2025-01-13T07:34:32.6053238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.19,1.984,318.2,335.7,17,187
2025-01-13T07:34:32.6677923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.19,1.984,318.2,335.7,17,187
2025-01-13T07:34:32.7459180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.19,1.984,318.2,335.7,17,187
2025-01-13T07:34:32.8083245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.19,1.984,318.2,335.7,17,187
2025-01-13T07:34:32.8708981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.29,1.984,318.2,335.7,17,186
2025-01-13T07:34:32.9334361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.29,1.984,318.2,335.7,17,186
2025-01-13T07:34:32.9958903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.29,1.984,318.2,335.7,17,186
2025-01-13T07:34:33.0739912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.39,1.984,318.2,335.7,17,185
2025-01-13T07:34:33.1364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.39,1.984,318.2,335.7,17,185
2025-01-13T07:34:33.1990663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.39,1.984,318.2,335.7,17,185
2025-01-13T07:34:33.2614445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.49,1.984,318.2,335.7,17,184
2025-01-13T07:34:33.3238470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.49,1.984,318.2,335.7,17,184
2025-01-13T07:34:33.4020125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.49,1.984,318.2,335.7,17,184
2025-01-13T07:34:33.4645195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.8,1.834,319.9,335.7,17,184
2025-01-13T07:34:33.5270550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.8,1.834,319.9,335.7,17,184
2025-01-13T07:34:33.5894885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:33.6519680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:33.7144771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:33.7925841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:33.8550958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.8,1.834,319.9,335.7,17,184
2025-01-13T07:34:33.9176156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.8,1.834,319.9,335.7,17,184
2025-01-13T07:34:33.9800447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.8,1.834,319.9,335.7,17,184
2025-01-13T07:34:34.0424070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:34.1206145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:34.1831148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:34.2456000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,155.99,1.834,319.9,335.7,17,182
2025-01-13T07:34:34.3082011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,155.99,1.834,319.9,335.7,17,182
2025-01-13T07:34:34.3705811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:34.4487268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.89,1.834,319.9,335.7,17,183
2025-01-13T07:34:34.5111711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.15,1.727,322.7,335.6,17,183
2025-01-13T07:34:34.5737333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.15,1.727,322.7,335.6,17,183
2025-01-13T07:34:34.6361602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.15,1.727,322.7,335.6,17,183
2025-01-13T07:34:34.6987293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.24,1.727,322.7,335.6,17,182
2025-01-13T07:34:34.7767820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.33,1.727,322.7,335.6,17,181
2025-01-13T07:34:34.8392331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.33,1.727,322.7,335.6,17,181
2025-01-13T07:34:34.9017437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.33,1.727,322.7,335.6,17,181
2025-01-13T07:34:34.9642336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.33,1.727,322.7,335.6,17,181
2025-01-13T07:34:35.0266355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.42,1.727,322.7,335.6,17,180
2025-01-13T07:34:35.0914078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.33,1.727,322.7,335.6,17,181
2025-01-13T07:34:35.1672987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.33,1.727,322.7,335.6,17,181
2025-01-13T07:34:35.2298204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.24,1.727,322.7,335.6,17,182
2025-01-13T07:34:35.2923091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.87,1.727,322.7,335.6,17,175
2025-01-13T07:34:35.3546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.87,1.727,322.7,335.6,17,175
2025-01-13T07:34:35.4387152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.87,1.727,322.7,335.6,17,175
2025-01-13T07:34:35.4953934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.6,1.727,322.7,335.3,17,175
2025-01-13T07:34:35.5578703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,149.65,1.712,323.2,335.3,17,175
2025-01-13T07:34:35.6203899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,149.65,1.712,323.2,335.3,17,175
2025-01-13T07:34:35.6826816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,149.65,1.712,323.2,335.3,17,175
2025-01-13T07:34:35.7609388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,149.65,1.712,323.2,335.3,17,175
2025-01-13T07:34:35.8234332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,149.68,1.712,323.2,335.3,18,175
2025-01-13T07:34:35.8858942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.26,1.712,323.2,335.3,18,180
2025-01-13T07:34:35.9484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.17,1.712,323.2,335.3,18,181
2025-01-13T07:34:36.0110017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.26,1.712,323.2,335.3,18,180
2025-01-13T07:34:36.0732067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.26,1.712,323.2,335.3,18,180
2025-01-13T07:34:36.1514828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.17,1.712,323.2,335.3,18,181
2025-01-13T07:34:36.2140040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.26,1.712,323.2,335.3,18,180
2025-01-13T07:34:36.2764616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.17,1.712,323.2,335.3,18,181
2025-01-13T07:34:36.3389637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.17,1.712,323.2,335.3,18,181
2025-01-13T07:34:36.4014670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.17,1.712,323.2,335.3,18,181
2025-01-13T07:34:36.4795481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.83,1.73,320.4,335.2,18,181
2025-01-13T07:34:36.5420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.83,1.73,320.4,335.2,18,181
2025-01-13T07:34:36.6045237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.83,1.73,320.4,335.2,18,181
2025-01-13T07:34:36.6670033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.83,1.73,320.4,335.2,18,181
2025-01-13T07:34:36.7294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.83,1.73,320.4,335.2,18,181
2025-01-13T07:34:36.8076589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.83,1.73,320.4,335.2,18,181
2025-01-13T07:34:36.8700851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.84,1.73,320.4,335.2,17,180
2025-01-13T07:34:36.9325278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.84,1.73,320.4,335.2,17,180
2025-01-13T07:34:36.9951308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.75,1.73,320.4,335.2,17,181
2025-01-13T07:34:37.0575040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.84,1.73,320.4,335.2,17,180
2025-01-13T07:34:37.1356884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.84,1.73,320.4,335.2,17,180
2025-01-13T07:34:37.1980903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.75,1.73,320.4,335.2,17,181
2025-01-13T07:34:37.2606359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.84,1.73,320.4,335.2,17,180
2025-01-13T07:34:37.3231570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.84,1.73,320.4,335.2,17,180
2025-01-13T07:34:37.3856281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.75,1.73,320.4,335.2,17,181
2025-01-13T07:34:37.4637557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.01,1.726,318.1,335.7,17,181
2025-01-13T07:34:37.5261691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,154.1,1.726,318.1,335.7,17,180
2025-01-13T07:34:37.5895543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.01,1.726,318.1,335.7,17,181
2025-01-13T07:34:37.6512384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,149.55,1.726,318.1,335.7,17,175
2025-01-13T07:34:37.7136930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,149.55,1.726,318.1,335.7,17,175
2025-01-13T07:34:37.7917687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,149.55,1.726,318.1,335.7,17,175
2025-01-13T07:34:37.8542677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:37.9167656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:37.9792599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:38.0416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:38.1198864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:38.1823063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:38.2448726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:38.3073180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:38.3697723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:38.4323514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.6,1.726,318.1,335.7,18,175
2025-01-13T07:34:38.5103904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:38.5728563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:38.6353889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:38.6978872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:38.7603075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:38.8384287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:38.9008923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:38.9633388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:39.0258399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:39.0883019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:39.1665076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:39.2290134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:39.2915204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:39.3539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:39.4166039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.14,1.771,319.3,336.2,18,175
2025-01-13T07:34:39.4944753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.05,1.771,319.3,336.1,18,175
2025-01-13T07:34:39.5569886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.05,1.771,319.3,336.1,18,175
2025-01-13T07:34:39.6194715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.24,1.896,322.1,336.1,18,175
2025-01-13T07:34:39.6820106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.68,1.896,322.1,336.1,18,181
2025-01-13T07:34:39.7445194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.68,1.896,322.1,336.1,18,181
2025-01-13T07:34:39.8226288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.61,1.896,322.1,336.1,17,181
2025-01-13T07:34:39.8851018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.61,1.896,322.1,336.1,17,181
2025-01-13T07:34:39.9476807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.2,1.896,322.1,336.1,17,175
2025-01-13T07:34:40.0101268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.2,1.896,322.1,336.1,17,175
2025-01-13T07:34:40.0725529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.2,1.896,322.1,336.1,17,175
2025-01-13T07:34:40.1506088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.2,1.896,322.1,336.1,17,175
2025-01-13T07:34:40.2131993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.2,1.896,322.1,336.1,17,175
2025-01-13T07:34:40.2756906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.2,1.896,322.1,336.1,17,175
2025-01-13T07:34:40.3381833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,149.3,1.896,322.1,336.1,17,174
2025-01-13T07:34:40.4006033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,149.3,1.896,322.1,336.1,17,174
2025-01-13T07:34:40.4632468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,149.34,1.976,324.5,335.9,17,174
2025-01-13T07:34:40.5412135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.23,1.976,324.5,335.9,17,175
2025-01-13T07:34:40.6037634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.23,1.976,324.5,335.9,17,175
2025-01-13T07:34:40.6662580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.23,1.976,324.5,335.9,17,175
2025-01-13T07:34:40.7287175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.23,1.976,324.5,335.9,17,175
2025-01-13T07:34:40.7912071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.23,1.976,324.5,335.9,17,175
2025-01-13T07:34:40.8692100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,150.2,1.976,324.5,335.9,16,175
2025-01-13T07:34:40.9318467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,150.2,1.976,324.5,335.9,16,175
2025-01-13T07:34:40.9941838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,150.2,1.976,324.5,335.9,16,175
2025-01-13T07:34:41.0567671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,150.2,1.976,324.5,335.9,16,175
2025-01-13T07:34:41.1192413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,150.2,1.976,324.5,335.9,16,175
2025-01-13T07:34:41.1972921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,155.54,1.976,324.5,335.9,16,181
2025-01-13T07:34:41.2598162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,154.65,1.976,324.5,335.9,16,180
2025-01-13T07:34:41.3222986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,154.65,1.976,324.5,335.9,16,180
2025-01-13T07:34:41.3848809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,155.54,1.976,324.5,335.9,16,181
2025-01-13T07:34:41.4629509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,154.83,1.976,324.5,336.1,16,180
2025-01-13T07:34:41.5254066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.914,324.4,336.1,16,181
2025-01-13T07:34:41.5879044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.86,1.914,324.4,336.1,16,180
2025-01-13T07:34:41.6503149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.914,324.4,336.1,16,181
2025-01-13T07:34:41.7129063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.914,324.4,336.1,16,181
2025-01-13T07:34:41.7753830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.86,1.914,324.4,336.1,16,180
2025-01-13T07:34:41.8534709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.914,324.4,336.1,16,181
2025-01-13T07:34:41.9160022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.86,1.914,324.4,336.1,16,180
2025-01-13T07:34:41.9784215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.914,324.4,336.1,16,181
2025-01-13T07:34:42.0409649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.914,324.4,336.1,16,181
2025-01-13T07:34:42.1033837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.86,1.914,324.4,336.1,16,180
2025-01-13T07:34:42.1815424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.914,324.4,336.1,16,181
2025-01-13T07:34:42.2440330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.86,1.914,324.4,336.1,16,180
2025-01-13T07:34:42.3065200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.86,1.914,324.4,336.1,16,180
2025-01-13T07:34:42.3689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.914,324.4,336.1,16,181
2025-01-13T07:34:42.4315267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.86,1.914,324.4,336.1,16,180
2025-01-13T07:34:42.5096465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.02,1.914,324.4,336.4,16,181
2025-01-13T07:34:42.5720808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,155.71,1.79,320.4,336.4,16,181
2025-01-13T07:34:42.6345493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,150.3,1.79,320.4,336.4,16,175
2025-01-13T07:34:42.6970580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,150.3,1.79,320.4,336.4,16,175
2025-01-13T07:34:42.7595694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,150.3,1.79,320.4,336.4,16,175
2025-01-13T07:34:42.8220652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,150.41,1.79,320.4,336.4,18,175
2025-01-13T07:34:42.9000716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,150.41,1.79,320.4,336.4,18,175
2025-01-13T07:34:42.9626729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.88,1.79,320.4,336.4,18,181
2025-01-13T07:34:43.0250855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.88,1.79,320.4,336.4,18,181
2025-01-13T07:34:43.0874925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,154.97,1.79,320.4,336.4,18,180
2025-01-13T07:34:43.1501990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,154.97,1.79,320.4,336.4,18,180
2025-01-13T07:34:43.2282032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.88,1.79,320.4,336.4,18,181
2025-01-13T07:34:43.2907162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,154.97,1.79,320.4,336.4,18,180
2025-01-13T07:34:43.3530875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.88,1.79,320.4,336.4,18,181
2025-01-13T07:34:43.4156478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,154.97,1.79,320.4,336.4,18,180
2025-01-13T07:34:43.4781342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,154.97,1.79,320.4,336.4,18,180
2025-01-13T07:34:43.5562506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,155.88,1.79,320.4,336.4,18,181
2025-01-13T07:34:43.6187730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.6,1.757,316.8,336.4,18,181
2025-01-13T07:34:43.6811165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.68,1.757,316.8,336.4,18,180
2025-01-13T07:34:43.7437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.68,1.757,316.8,336.4,18,180
2025-01-13T07:34:43.8062079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.77,1.757,316.8,336.4,19,180
2025-01-13T07:34:43.8842224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.77,1.757,316.8,336.4,19,180
2025-01-13T07:34:43.9467935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.68,1.757,316.8,336.4,19,181
2025-01-13T07:34:44.0092962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.68,1.757,316.8,336.4,19,181
2025-01-13T07:34:44.0717914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.68,1.757,316.8,336.4,19,181
2025-01-13T07:34:44.1342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.52,1.757,316.8,336.4,19,183
2025-01-13T07:34:44.2123660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.52,1.757,316.8,336.4,19,183
2025-01-13T07:34:44.2748735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.45,1.757,316.8,336.4,19,184
2025-01-13T07:34:44.3373717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.52,1.757,316.8,336.4,19,183
2025-01-13T07:34:44.3997945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.77,1.757,316.8,336.4,19,180
2025-01-13T07:34:44.4624180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.23,1.829,317.2,336.3,19,185
2025-01-13T07:34:44.5404830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.07,1.829,317.2,336.3,19,175
2025-01-13T07:34:44.6029533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.07,1.829,317.2,336.3,19,175
2025-01-13T07:34:44.6654099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.07,1.829,317.2,336.3,19,175
2025-01-13T07:34:44.7279444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.07,1.829,317.2,336.3,19,175
2025-01-13T07:34:44.7904056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.07,1.829,317.2,336.3,19,175
2025-01-13T07:34:44.8685248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:44.9309738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:44.9934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:45.0558970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:45.1183866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:45.1808887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:45.2591151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:45.3215657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:45.3840544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.01,1.829,317.2,336.3,18,175
2025-01-13T07:34:45.4622660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.37,1.829,317.2,336.7,18,175
2025-01-13T07:34:45.5090614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.37,1.829,317.2,336.7,18,175
2025-01-13T07:34:45.5871242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.65,1.916,320.7,336.7,18,175
2025-01-13T07:34:45.6495962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.65,1.916,320.7,336.7,18,175
2025-01-13T07:34:45.7121066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.65,1.916,320.7,336.7,18,175
2025-01-13T07:34:45.7746046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.65,1.916,320.7,336.7,18,175
2025-01-13T07:34:45.8370877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:45.9152060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:45.9776655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:46.0401932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:46.1026450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:46.1651417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:46.2432479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:46.3056721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:46.3682041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,150.59,1.916,320.7,336.7,17,175
2025-01-13T07:34:46.4619863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.04,1.916,320.7,337.2,17,175
2025-01-13T07:34:46.4930646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:46.5712779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:46.6337724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:46.6963017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:46.7587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:46.8212343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:46.8992658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:46.9617709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:47.0243051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:47.0867507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:47.1493052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:47.2117668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:47.2899155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:47.3523694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:47.4148480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.47,1.94,325.1,337.2,17,175
2025-01-13T07:34:47.4773641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.56,1.94,325.1,337.3,17,175
2025-01-13T07:34:47.5398538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:47.6179406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:47.6804590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:47.7429767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:47.8054070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:47.8678858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.96,1.871,327.9,337.3,17,174
2025-01-13T07:34:47.9460237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.96,1.871,327.9,337.3,17,174
2025-01-13T07:34:48.0085255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.96,1.871,327.9,337.3,17,174
2025-01-13T07:34:48.0709041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:48.1334308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:48.1960154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:48.2741079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:48.3365824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:48.3990399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,151.86,1.871,327.9,337.3,17,175
2025-01-13T07:34:48.4616265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.59,1.775,328.6,336.9,17,175
2025-01-13T07:34:48.5240111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.59,1.775,328.6,336.9,17,175
2025-01-13T07:34:48.5897407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.59,1.775,328.6,336.9,17,175
2025-01-13T07:34:48.6678879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.59,1.775,328.6,336.9,17,175
2025-01-13T07:34:48.7303670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.59,1.775,328.6,336.9,17,175
2025-01-13T07:34:48.7928938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.59,1.775,328.6,336.9,17,175
2025-01-13T07:34:48.8553532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:48.9199639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:48.9824531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:49.0606006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:49.1230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:49.1855373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:49.2480234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:49.3104625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:49.3762496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.62,1.775,328.6,336.9,19,175
2025-01-13T07:34:49.4544642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.44,1.775,328.6,336.7,19,175
2025-01-13T07:34:49.5167819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.35,1.735,327.5,336.7,19,175
2025-01-13T07:34:49.5792912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.35,1.735,327.5,336.7,19,175
2025-01-13T07:34:49.6417858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.35,1.735,327.5,336.7,19,175
2025-01-13T07:34:49.7042465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.35,1.735,327.5,336.7,19,175
2025-01-13T07:34:49.7824614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.35,1.735,327.5,336.7,19,175
2025-01-13T07:34:49.8448723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:49.9073553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:49.9698915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:50.0324095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:50.1104544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:50.1729689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:50.2354246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:50.2979418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:50.3603801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:50.4229073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.36,1.735,327.5,336.7,20,175
2025-01-13T07:34:50.5009580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:50.5636175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:50.6259475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:50.6884748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:50.7509344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:50.8291031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:50.8915131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:50.9541028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:51.0165671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:51.0789241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:51.1571079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:51.2195595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:51.2819978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:51.3446106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:51.4070578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.99,1.772,324.1,336.6,20,175
2025-01-13T07:34:51.4851936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.17,1.772,324.1,336.8,20,175
2025-01-13T07:34:51.5477455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.86,1.85,320.6,336.8,20,175
2025-01-13T07:34:51.6101706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.36,1.85,320.6,336.8,20,181
2025-01-13T07:34:51.6727296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.44,1.85,320.6,336.8,20,180
2025-01-13T07:34:51.7351664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.44,1.85,320.6,336.8,20,180
2025-01-13T07:34:51.8132211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.36,1.85,320.6,336.8,20,181
2025-01-13T07:34:51.8757663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.44,1.85,320.6,336.8,20,180
2025-01-13T07:34:51.9381856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.36,1.85,320.6,336.8,20,181
2025-01-13T07:34:52.0007369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.36,1.85,320.6,336.8,20,181
2025-01-13T07:34:52.0631499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.44,1.85,320.6,336.8,20,180
2025-01-13T07:34:52.1412983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.36,1.85,320.6,336.8,20,181
2025-01-13T07:34:52.2038019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.44,1.85,320.6,336.8,20,180
2025-01-13T07:34:52.2663012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.36,1.85,320.6,336.8,20,181
2025-01-13T07:34:52.3287568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.36,1.85,320.6,336.8,20,181
2025-01-13T07:34:52.3911201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.44,1.85,320.6,336.8,20,180
2025-01-13T07:34:52.4537561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.36,1.85,320.6,336.8,20,181
2025-01-13T07:34:52.5318526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.23,1.954,319.9,336.8,20,181
2025-01-13T07:34:52.5964316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.31,1.954,319.9,336.8,20,180
2025-01-13T07:34:52.6567890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.23,1.954,319.9,336.8,20,181
2025-01-13T07:34:52.7193111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.23,1.954,319.9,336.8,20,181
2025-01-13T07:34:52.7818138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.31,1.954,319.9,336.8,20,180
2025-01-13T07:34:52.8598824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.15,1.954,319.9,336.8,19,181
2025-01-13T07:34:52.9223757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.24,1.954,319.9,336.8,19,180
2025-01-13T07:34:52.9848595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.15,1.954,319.9,336.8,19,181
2025-01-13T07:34:53.0473825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.15,1.954,319.9,336.8,19,181
2025-01-13T07:34:53.1099452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.15,1.954,319.9,336.8,19,181
2025-01-13T07:34:53.1879650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.97,1.954,319.9,336.8,19,183
2025-01-13T07:34:53.2504055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.97,1.954,319.9,336.8,19,183
2025-01-13T07:34:53.3129561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.97,1.954,319.9,336.8,19,183
2025-01-13T07:34:53.3754238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.17,1.987,322.4,336.8,19,183
2025-01-13T07:34:53.4535908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.35,1.987,322.4,336.8,19,181
2025-01-13T07:34:53.5160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.35,1.987,322.4,336.8,19,181
2025-01-13T07:34:53.5785595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.81,1.987,322.4,336.8,19,187
2025-01-13T07:34:53.6410482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.91,1.987,322.4,336.8,19,175
2025-01-13T07:34:53.7035160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.91,1.987,322.4,336.8,19,175
2025-01-13T07:34:53.7660044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.91,1.987,322.4,336.8,19,175
2025-01-13T07:34:53.8441039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.87,1.987,322.4,336.8,18,175
2025-01-13T07:34:53.9065270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.38,1.987,322.4,336.8,18,180
2025-01-13T07:34:53.9690818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.28,1.987,322.4,336.8,18,181
2025-01-13T07:34:54.0315678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.38,1.987,322.4,336.8,18,180
2025-01-13T07:34:54.0965856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.28,1.987,322.4,336.8,18,181
2025-01-13T07:34:54.1721608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.38,1.987,322.4,336.8,18,180
2025-01-13T07:34:54.2346444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.38,1.987,322.4,336.8,18,180
2025-01-13T07:34:54.2971285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.28,1.987,322.4,336.8,18,181
2025-01-13T07:34:54.3597267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.87,1.987,322.4,336.8,18,175
2025-01-13T07:34:54.4220804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,150.87,1.987,322.4,336.8,18,175
2025-01-13T07:34:54.5002504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:54.5627825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:54.6252207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:54.6876483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:54.7501724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:54.8127554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:54.8907754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:54.9532381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:55.0157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:55.0782678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:55.1407254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:55.2188416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:55.2850726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:55.3475403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:55.4100295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.31,1.881,326.6,336.8,18,175
2025-01-13T07:34:55.4724959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.22,1.881,326.6,336.7,18,175
2025-01-13T07:34:55.5349637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.22,1.881,326.6,336.7,18,175
2025-01-13T07:34:55.6130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.45,1.734,328.8,336.7,18,175
2025-01-13T07:34:55.6756660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.45,1.734,328.8,336.7,18,175
2025-01-13T07:34:55.7381687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.45,1.734,328.8,336.7,18,175
2025-01-13T07:34:55.8037660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.46,1.734,328.8,336.7,19,175
2025-01-13T07:34:55.8662550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.46,1.734,328.8,336.7,19,175
2025-01-13T07:34:55.9287003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.46,1.734,328.8,336.7,19,175
2025-01-13T07:34:56.0068566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.46,1.734,328.8,336.7,19,175
2025-01-13T07:34:56.0693395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.46,1.734,328.8,336.7,19,175
2025-01-13T07:34:56.1319485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.46,1.734,328.8,336.7,19,175
2025-01-13T07:34:56.1943474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.46,1.734,328.8,336.7,19,175
2025-01-13T07:34:56.2568717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.96,1.734,328.8,336.7,19,181
2025-01-13T07:34:56.3193038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.96,1.734,328.8,336.7,19,181
2025-01-13T07:34:56.3974197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.96,1.734,328.8,336.7,19,181
2025-01-13T07:34:56.4599076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.29,1.726,327.9,336.6,19,175
2025-01-13T07:34:56.5223710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.29,1.726,327.9,336.6,19,175
2025-01-13T07:34:56.5848306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.29,1.726,327.9,336.6,19,175
2025-01-13T07:34:56.6474179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.29,1.726,327.9,336.6,19,175
2025-01-13T07:34:56.7254482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.29,1.726,327.9,336.6,19,175
2025-01-13T07:34:56.7879390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.29,1.726,327.9,336.6,19,175
2025-01-13T07:34:56.8504742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:56.9128526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:56.9754173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:57.0535388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:57.1159971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:57.1785073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:57.2410053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:57.3034886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:57.3814605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.28,1.726,327.9,336.6,18,175
2025-01-13T07:34:57.4597410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.09,1.726,327.9,336.4,18,175
2025-01-13T07:34:57.5066324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.09,1.726,327.9,336.4,18,175
2025-01-13T07:34:57.5689529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.91,1.872,326.2,336.4,18,175
2025-01-13T07:34:57.6314736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.91,1.872,326.2,336.4,18,175
2025-01-13T07:34:57.7096740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.91,1.872,326.2,336.4,18,175
2025-01-13T07:34:57.7720421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.91,1.872,326.2,336.4,18,175
2025-01-13T07:34:57.8346098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.91,1.872,326.2,336.4,18,175
2025-01-13T07:34:57.9008838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.91,1.872,326.2,336.4,18,175
2025-01-13T07:34:57.9634491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.91,1.872,326.2,336.4,18,175
2025-01-13T07:34:58.0259407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.35,1.872,326.2,336.4,18,181
2025-01-13T07:34:58.0883243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.35,1.872,326.2,336.4,18,181
2025-01-13T07:34:58.1665370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.35,1.872,326.2,336.4,18,181
2025-01-13T07:34:58.2289921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.35,1.872,326.2,336.4,18,181
2025-01-13T07:34:58.2914590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.35,1.872,326.2,336.4,18,181
2025-01-13T07:34:58.3540062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.35,1.872,326.2,336.4,18,181
2025-01-13T07:34:58.4164590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.35,1.872,326.2,336.4,18,181
2025-01-13T07:34:58.4945686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.19,1.981,324.1,336.4,18,180
2025-01-13T07:34:58.5570792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.09,1.981,324.1,336.4,18,181
2025-01-13T07:34:58.6195365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.09,1.981,324.1,336.4,18,181
2025-01-13T07:34:58.6820162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.09,1.981,324.1,336.4,18,181
2025-01-13T07:34:58.7445348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.09,1.981,324.1,336.4,18,181
2025-01-13T07:34:58.8227720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:58.8850760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:58.9476138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:59.0099353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:59.0725902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:59.1507047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:59.2132578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:59.2756397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:59.3381960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:59.4007358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.02,1.981,324.1,336.4,17,181
2025-01-13T07:34:59.4787956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.2,1.981,324.1,336.6,17,181
2025-01-13T07:34:59.5412856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.05,1.976,322.6,336.6,17,181
2025-01-13T07:34:59.6037371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.05,1.976,322.6,336.6,17,181
2025-01-13T07:34:59.6663156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.05,1.976,322.6,336.6,17,181
2025-01-13T07:34:59.7287163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,156.05,1.976,322.6,336.6,17,181
2025-01-13T07:34:59.8068521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.13,1.976,322.6,336.6,18,181
2025-01-13T07:34:59.8693065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.03,1.976,322.6,336.6,18,182
2025-01-13T07:34:59.9317612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.94,1.976,322.6,336.6,18,183
2025-01-13T07:34:59.9962547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.94,1.976,322.6,336.6,18,183
2025-01-13T07:35:00.0587954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.94,1.976,322.6,336.6,18,183
2025-01-13T07:35:00.1211739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157.94,1.976,322.6,336.6,18,183
2025-01-13T07:35:00.1993834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.03,1.976,322.6,336.6,18,182
2025-01-13T07:35:00.2618059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.13,1.976,322.6,336.6,18,181
2025-01-13T07:35:00.3243361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.13,1.976,322.6,336.6,18,181
2025-01-13T07:35:00.3868284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.13,1.976,322.6,336.6,18,181
2025-01-13T07:35:00.4493450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.5,1.976,322.6,336.9,18,180
2025-01-13T07:35:00.5273949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.63,1.899,323.5,336.9,18,180
2025-01-13T07:35:00.5899069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:00.6589548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:00.7214030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.63,1.899,323.5,336.9,18,180
2025-01-13T07:35:00.7839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.63,1.899,323.5,336.9,18,180
2025-01-13T07:35:00.8464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:00.9089219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:00.9715036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:01.0495853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.63,1.899,323.5,336.9,18,180
2025-01-13T07:35:01.1120432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:01.1764315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:01.2370019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:01.2995285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.63,1.899,323.5,336.9,18,180
2025-01-13T07:35:01.3776338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:01.4401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.54,1.899,323.5,336.9,18,181
2025-01-13T07:35:01.5025766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.825,326.2,336.8,18,181
2025-01-13T07:35:01.5651117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.825,326.2,336.8,18,181
2025-01-13T07:35:01.6275472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.825,326.2,336.8,18,181
2025-01-13T07:35:01.7057102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.65,1.825,326.2,336.8,18,182
2025-01-13T07:35:01.7681635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.65,1.825,326.2,336.8,18,182
2025-01-13T07:35:01.8306747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.65,1.825,326.2,336.8,18,182
2025-01-13T07:35:01.8930620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.65,1.825,326.2,336.8,18,182
2025-01-13T07:35:01.9556198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.56,1.825,326.2,336.8,18,183
2025-01-13T07:35:02.0337623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.56,1.825,326.2,336.8,18,183
2025-01-13T07:35:02.0960481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.56,1.825,326.2,336.8,18,183
2025-01-13T07:35:02.1588144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.825,326.2,336.8,18,181
2025-01-13T07:35:02.2211703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.825,326.2,336.8,18,181
2025-01-13T07:35:02.2837677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.825,326.2,336.8,18,181
2025-01-13T07:35:02.3618228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,155.83,1.825,326.2,336.8,18,180
2025-01-13T07:35:02.4242378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.825,326.2,336.8,18,181
2025-01-13T07:35:02.4867425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:02.5492407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:02.6117629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:02.6898773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:02.7523442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:02.8148160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.63,1.762,329.8,336.3,18,181
2025-01-13T07:35:02.8773975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.63,1.762,329.8,336.3,18,181
2025-01-13T07:35:02.9398000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:03.0179733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:03.0804297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:03.1428918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:03.2053849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:03.2679550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:03.3303383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:03.4084210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.17,1.762,329.8,336.3,18,175
2025-01-13T07:35:03.4709404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,150.71,1.762,329.8,335.8,18,175
2025-01-13T07:35:03.5334370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,150.71,1.762,329.8,335.8,18,175
2025-01-13T07:35:03.5959248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:03.6584416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:03.7366336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:03.7989763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:03.8615207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:03.9240250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:03.9864845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:04.0645561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:04.1270371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:04.1895580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:04.2519733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:04.3144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:04.3926770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:04.4551429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.89,1.718,331.8,335.8,18,175
2025-01-13T07:35:04.5175933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.76,1.734,330.4,335.8,18,175
2025-01-13T07:35:04.5801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.76,1.734,330.4,335.8,18,175
2025-01-13T07:35:04.6426205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.76,1.734,330.4,335.8,18,175
2025-01-13T07:35:04.7206942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.76,1.734,330.4,335.8,18,175
2025-01-13T07:35:04.7832235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.76,1.734,330.4,335.8,18,175
2025-01-13T07:35:04.8457172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:04.9107736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:04.9732757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:05.0357272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:05.1138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:05.1763235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:05.2464575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:05.3090612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:05.3715144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.77,1.734,330.4,335.8,19,175
2025-01-13T07:35:05.4496683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.67,1.734,330.4,335.7,19,175
2025-01-13T07:35:05.4965316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:05.5590122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:05.6371145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:05.6996323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:05.7620724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:05.8245033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:05.8869752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:05.9651443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:06.0276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:06.0900491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:06.1526179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:06.2151288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:06.2932046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.31,1.856,326.3,335.7,19,175
2025-01-13T07:35:06.3556975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.86,2.014,321.9,335.7,19,175
2025-01-13T07:35:06.4181844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.86,2.014,321.9,335.7,19,175
2025-01-13T07:35:06.4806634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.86,2.014,321.9,335.7,19,175
2025-01-13T07:35:06.5431872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.86,2.014,321.9,335.7,19,175
2025-01-13T07:35:06.6212835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.86,2.014,321.9,335.7,19,175
2025-01-13T07:35:06.6837401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.86,2.014,321.9,335.7,19,175
2025-01-13T07:35:06.7462584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.39,2.014,321.9,335.7,19,180
2025-01-13T07:35:06.8087523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.32,2.014,321.9,335.7,18,180
2025-01-13T07:35:06.8712691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.22,2.014,321.9,335.7,18,181
2025-01-13T07:35:06.9336951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.32,2.014,321.9,335.7,18,180
2025-01-13T07:35:07.0118549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.22,2.014,321.9,335.7,18,181
2025-01-13T07:35:07.0742812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.22,2.014,321.9,335.7,18,181
2025-01-13T07:35:07.1367828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.22,2.014,321.9,335.7,18,181
2025-01-13T07:35:07.1993019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.32,2.014,321.9,335.7,18,180
2025-01-13T07:35:07.2617590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.22,2.014,321.9,335.7,18,181
2025-01-13T07:35:07.3398665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.22,2.014,321.9,335.7,18,181
2025-01-13T07:35:07.4024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.32,2.014,321.9,335.7,18,180
2025-01-13T07:35:07.4648701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.5,2.014,321.9,335.9,18,180
2025-01-13T07:35:07.5273498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.4,2.014,321.9,335.9,18,181
2025-01-13T07:35:07.5906119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:07.6679598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:07.7304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:07.7929212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:07.8553902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:07.9178714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:07.9959740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:08.0585644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:08.1250054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:08.1833945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,154.31,2.072,320.4,335.9,18,180
2025-01-13T07:35:08.2459372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,154.31,2.072,320.4,335.9,18,180
2025-01-13T07:35:08.3240478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:08.3865202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.21,2.072,320.4,335.9,18,181
2025-01-13T07:35:08.4490742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,154.4,2.072,320.4,336,18,180
2025-01-13T07:35:08.5115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.6,2.018,322,336,18,180
2025-01-13T07:35:08.5739880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.5,2.018,322,336,18,181
2025-01-13T07:35:08.6521380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.6,2.018,322,336,18,180
2025-01-13T07:35:08.7146590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.5,2.018,322,336,18,181
2025-01-13T07:35:08.7770410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.6,2.018,322,336,18,180
2025-01-13T07:35:08.8395732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.6,2.018,322,336,18,180
2025-01-13T07:35:08.9019715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.6,2.018,322,336,18,180
2025-01-13T07:35:08.9802010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.6,2.018,322,336,18,180
2025-01-13T07:35:09.0426053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.6,2.018,322,336,18,180
2025-01-13T07:35:09.1051342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.6,2.018,322,336,18,180
2025-01-13T07:35:09.1675831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.5,2.018,322,336,18,181
2025-01-13T07:35:09.2300254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.5,2.018,322,336,18,181
2025-01-13T07:35:09.2925733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.1,2.018,322,336,18,175
2025-01-13T07:35:09.3706806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.1,2.018,322,336,18,175
2025-01-13T07:35:09.4331962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.1,2.018,322,336,18,175
2025-01-13T07:35:09.4956133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.26,1.953,324.4,335.9,18,175
2025-01-13T07:35:09.5581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.26,1.953,324.4,335.9,18,175
2025-01-13T07:35:09.6206931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.78,1.953,324.4,335.9,18,180
2025-01-13T07:35:09.6987018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.78,1.953,324.4,335.9,18,180
2025-01-13T07:35:09.7613242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.68,1.953,324.4,335.9,18,181
2025-01-13T07:35:09.8237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.68,1.953,324.4,335.9,18,181
2025-01-13T07:35:09.8862485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.68,1.953,324.4,335.9,18,181
2025-01-13T07:35:09.9487460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.78,1.953,324.4,335.9,18,180
2025-01-13T07:35:10.0268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.68,1.953,324.4,335.9,18,181
2025-01-13T07:35:10.0893456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.68,1.953,324.4,335.9,18,181
2025-01-13T07:35:10.1517931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.78,1.953,324.4,335.9,18,180
2025-01-13T07:35:10.2143141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.78,1.953,324.4,335.9,18,180
2025-01-13T07:35:10.2767657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.68,1.953,324.4,335.9,18,181
2025-01-13T07:35:10.3549229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:10.4173440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:10.4798904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:10.5423456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.8,1.946,325.6,335.9,18,181
2025-01-13T07:35:10.6047673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.8,1.946,325.6,335.9,18,181
2025-01-13T07:35:10.6829419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.8,1.946,325.6,335.9,18,181
2025-01-13T07:35:10.7454503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:10.8079129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:10.8704488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.8,1.946,325.6,335.9,18,181
2025-01-13T07:35:10.9329320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:11.0110065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:11.0734848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.8,1.946,325.6,335.9,18,181
2025-01-13T07:35:11.1448614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:11.2072390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:11.2697369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.9,1.946,325.6,335.9,18,180
2025-01-13T07:35:11.3321888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.8,1.946,325.6,335.9,18,181
2025-01-13T07:35:11.3947725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.8,1.946,325.6,335.9,18,181
2025-01-13T07:35:11.4572285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.71,1.946,325.6,335.8,18,181
2025-01-13T07:35:11.5354500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.71,1.946,325.6,335.8,18,181
2025-01-13T07:35:11.5977902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.69,1.955,325.4,335.8,18,181
2025-01-13T07:35:11.6602749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.69,1.955,325.4,335.8,18,181
2025-01-13T07:35:11.7227833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.69,1.955,325.4,335.8,18,181
2025-01-13T07:35:11.7852761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.63,1.955,325.4,335.8,17,181
2025-01-13T07:35:11.8477300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.63,1.955,325.4,335.8,17,181
2025-01-13T07:35:11.9259193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.63,1.955,325.4,335.8,17,181
2025-01-13T07:35:11.9883332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.63,1.955,325.4,335.8,17,181
2025-01-13T07:35:12.0507464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.63,1.955,325.4,335.8,17,181
2025-01-13T07:35:12.1133120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.63,1.955,325.4,335.8,17,181
2025-01-13T07:35:12.1758142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.53,1.955,325.4,335.8,17,182
2025-01-13T07:35:12.2539040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.43,1.955,325.4,335.8,17,183
2025-01-13T07:35:12.3164795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.43,1.955,325.4,335.8,17,183
2025-01-13T07:35:12.3789428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.43,1.955,325.4,335.8,17,183
2025-01-13T07:35:12.4414403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.52,1.955,325.4,335.9,17,183
2025-01-13T07:35:12.5038468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:12.5820376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:12.6444732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.63,1.925,325.3,335.9,17,182
2025-01-13T07:35:12.7069912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.63,1.925,325.3,335.9,17,182
2025-01-13T07:35:12.7694723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.73,1.925,325.3,335.9,17,181
2025-01-13T07:35:12.8319605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.63,1.925,325.3,335.9,17,182
2025-01-13T07:35:12.9100937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:12.9724518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:13.0349385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:13.0974386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:13.1599943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:13.2379390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:13.3006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.53,1.925,325.3,335.9,17,183
2025-01-13T07:35:13.3630730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.63,1.925,325.3,335.9,17,182
2025-01-13T07:35:13.4255690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.73,1.925,325.3,335.9,17,181
2025-01-13T07:35:13.4880912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:13.5660914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:13.6286736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:13.6911274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:13.7536052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:13.8160948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:13.8942520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:13.9567276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:14.0192035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:14.0816433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:14.1440471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:14.2066733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156,1.848,326.8,336,17,181
2025-01-13T07:35:14.3472837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.1,1.848,326.8,336,17,180
2025-01-13T07:35:14.4098013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.1,1.848,326.8,336,17,180
2025-01-13T07:35:14.4722476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,155.01,1.848,326.8,335.9,17,180
2025-01-13T07:35:14.5347533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,156.15,1.801,329.1,335.9,17,181
2025-01-13T07:35:14.6128261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.25,1.801,329.1,335.9,17,180
2025-01-13T07:35:14.6752945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.25,1.801,329.1,335.9,17,180
2025-01-13T07:35:14.7378450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.25,1.801,329.1,335.9,17,180
2025-01-13T07:35:14.8002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.19,1.801,329.1,335.9,18,181
2025-01-13T07:35:14.8627896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.28,1.801,329.1,335.9,18,180
2025-01-13T07:35:14.9409092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.28,1.801,329.1,335.9,18,180
2025-01-13T07:35:15.0033954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.19,1.801,329.1,335.9,18,181
2025-01-13T07:35:15.0659273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.19,1.801,329.1,335.9,18,181
2025-01-13T07:35:15.1283837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.28,1.801,329.1,335.9,18,180
2025-01-13T07:35:15.1908390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.19,1.801,329.1,335.9,18,181
2025-01-13T07:35:15.2690268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.19,1.801,329.1,335.9,18,181
2025-01-13T07:35:15.3314679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.19,1.801,329.1,335.9,18,181
2025-01-13T07:35:15.3939440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,150.74,1.801,329.1,335.9,18,175
2025-01-13T07:35:15.4565012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,150.65,1.801,329.1,335.8,18,175
2025-01-13T07:35:15.5189020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,150.65,1.801,329.1,335.8,18,175
2025-01-13T07:35:15.5970330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,150.65,1.801,329.1,335.8,18,175
2025-01-13T07:35:15.6594764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:15.7220083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:15.7844919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:15.8468979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:15.9250701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:15.9876194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:16.0500486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:16.1125087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:16.1818854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:16.2531479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:16.3155964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:16.3821754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.81,1.877,330.9,335.8,18,175
2025-01-13T07:35:16.4446021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.72,1.877,330.9,335.7,18,175
2025-01-13T07:35:16.5071187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.66,1.98,330.3,335.7,18,175
2025-01-13T07:35:16.5696108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.66,1.98,330.3,335.7,18,175
2025-01-13T07:35:16.6320357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.66,1.98,330.3,335.7,18,175
2025-01-13T07:35:16.7101992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.66,1.98,330.3,335.7,18,175
2025-01-13T07:35:16.7726500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.66,1.98,330.3,335.7,18,175
2025-01-13T07:35:16.8351837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:16.8975493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:16.9601360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:17.0382530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:17.1006951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:17.1632240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:17.2316565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:17.2940226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:17.3566212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:17.4190783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.66,1.98,330.3,335.7,17,175
2025-01-13T07:35:17.4970139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.05,1.944,327,335.4,17,175
2025-01-13T07:35:17.5596089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.05,1.944,327,335.4,17,175
2025-01-13T07:35:17.6220797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.05,1.944,327,335.4,17,175
2025-01-13T07:35:17.6846345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.05,1.944,327,335.4,17,175
2025-01-13T07:35:17.7470681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.05,1.944,327,335.4,17,175
2025-01-13T07:35:17.8252122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.03,1.944,327,335.4,16,175
2025-01-13T07:35:17.8877715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.03,1.944,327,335.4,16,175
2025-01-13T07:35:17.9502015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.03,1.944,327,335.4,16,175
2025-01-13T07:35:18.0126270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.03,1.944,327,335.4,16,175
2025-01-13T07:35:18.0751403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.03,1.944,327,335.4,16,175
2025-01-13T07:35:18.1532371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.03,1.944,327,335.4,16,175
2025-01-13T07:35:18.2158088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.03,1.944,327,335.4,16,175
2025-01-13T07:35:18.2781469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.03,1.944,327,335.4,16,175
2025-01-13T07:35:18.3406694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.57,1.746,321.9,335.4,16,175
2025-01-13T07:35:18.4032177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.57,1.746,321.9,335.4,16,175
2025-01-13T07:35:18.4656932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.11,1.746,321.9,334.9,16,175
2025-01-13T07:35:18.5438011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.11,1.746,321.9,334.9,16,175
2025-01-13T07:35:18.6062913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.11,1.746,321.9,334.9,16,175
2025-01-13T07:35:18.6687461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.11,1.746,321.9,334.9,16,175
2025-01-13T07:35:18.7312493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.11,1.746,321.9,334.9,16,175
2025-01-13T07:35:18.7937633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.19,1.746,321.9,334.9,18,175
2025-01-13T07:35:18.8718994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.19,1.746,321.9,334.9,18,175
2025-01-13T07:35:18.9343613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.19,1.746,321.9,334.9,18,175
2025-01-13T07:35:18.9967827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.19,1.746,321.9,334.9,18,175
2025-01-13T07:35:19.0592021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.67,1.746,321.9,334.9,18,181
2025-01-13T07:35:19.1217108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.76,1.746,321.9,334.9,18,180
2025-01-13T07:35:19.1999070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.67,1.746,321.9,334.9,18,181
2025-01-13T07:35:19.2623820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.76,1.746,321.9,334.9,18,180
2025-01-13T07:35:19.3249357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.76,1.746,321.9,334.9,18,180
2025-01-13T07:35:19.3873368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.67,1.746,321.9,334.9,18,181
2025-01-13T07:35:19.4498590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.39,1.746,321.9,334.5,18,180
2025-01-13T07:35:19.5279321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.31,1.746,321.9,334.5,18,181
2025-01-13T07:35:19.5904876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.98,1.602,316.7,334.5,18,181
2025-01-13T07:35:19.6528684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.98,1.602,316.7,334.5,18,181
2025-01-13T07:35:19.7154405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,153.06,1.602,316.7,334.5,18,180
2025-01-13T07:35:19.7779466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.13,1.602,316.7,334.5,19,180
2025-01-13T07:35:19.8560219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:19.9185048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:19.9809908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:20.0434378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:20.1059408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:20.1840317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:20.2465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:20.3089664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:20.3716143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.06,1.602,316.7,334.5,19,181
2025-01-13T07:35:20.4497098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.15,1.602,316.7,334.6,19,181
2025-01-13T07:35:20.4965875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.99,1.762,316.4,334.6,19,181
2025-01-13T07:35:20.5746014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.99,1.762,316.4,334.6,19,181
2025-01-13T07:35:20.6370378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.99,1.762,316.4,334.6,19,181
2025-01-13T07:35:20.6995766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.99,1.762,316.4,334.6,19,181
2025-01-13T07:35:20.7620781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.99,1.762,316.4,334.6,19,181
2025-01-13T07:35:20.8246084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.07,1.762,316.4,334.6,20,181
2025-01-13T07:35:20.9027074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.07,1.762,316.4,334.6,20,181
2025-01-13T07:35:20.9652083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.07,1.762,316.4,334.6,20,181
2025-01-13T07:35:21.0276661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.99,1.762,316.4,334.6,20,182
2025-01-13T07:35:21.0900783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.91,1.762,316.4,334.6,20,183
2025-01-13T07:35:21.1526871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.91,1.762,316.4,334.6,20,183
2025-01-13T07:35:21.2307651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.91,1.762,316.4,334.6,20,183
2025-01-13T07:35:21.2932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.91,1.762,316.4,334.6,20,183
2025-01-13T07:35:21.3557747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.91,1.762,316.4,334.6,20,183
2025-01-13T07:35:21.4183103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.91,1.762,316.4,334.6,20,183
2025-01-13T07:35:21.4807377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.13,2.108,320.1,334.8,20,183
2025-01-13T07:35:21.5588263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.13,2.108,320.1,334.8,20,183
2025-01-13T07:35:21.6212587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.13,2.108,320.1,334.8,20,183
2025-01-13T07:35:21.6837152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.13,2.108,320.1,334.8,20,183
2025-01-13T07:35:21.7462026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.13,2.108,320.1,334.8,20,183
2025-01-13T07:35:21.8088123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:21.8868428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:21.9492459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:22.0118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:22.0743870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:22.1367705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.07,2.108,320.1,334.8,18,182
2025-01-13T07:35:22.2148667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:22.2774339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:22.3433322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:22.4058486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.97,2.108,320.1,334.8,18,183
2025-01-13T07:35:22.4683460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.88,2.108,320.1,334.7,18,183
2025-01-13T07:35:22.5308246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.33,2.236,324.2,334.7,18,182
2025-01-13T07:35:22.5933094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.33,2.236,324.2,334.7,18,182
2025-01-13T07:35:22.6714495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.44,2.236,324.2,334.7,18,181
2025-01-13T07:35:22.7339015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.44,2.236,324.2,334.7,18,181
2025-01-13T07:35:22.7963528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.3,2.236,324.2,334.7,16,181
2025-01-13T07:35:22.8588454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,153.42,2.236,324.2,334.7,16,180
2025-01-13T07:35:22.9214014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.3,2.236,324.2,334.7,16,181
2025-01-13T07:35:22.9995197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,153.42,2.236,324.2,334.7,16,180
2025-01-13T07:35:23.0618705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,153.42,2.236,324.2,334.7,16,180
2025-01-13T07:35:23.1244203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.3,2.236,324.2,334.7,16,181
2025-01-13T07:35:23.1869656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.3,2.236,324.2,334.7,16,181
2025-01-13T07:35:23.2494085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.3,2.236,324.2,334.7,16,181
2025-01-13T07:35:23.3275790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.3,2.236,324.2,334.7,16,181
2025-01-13T07:35:23.3900549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.3,2.236,324.2,334.7,16,181
2025-01-13T07:35:23.4525665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.42,1.977,326.5,334.4,16,181
2025-01-13T07:35:23.5149755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.42,1.977,326.5,334.4,16,181
2025-01-13T07:35:23.5774740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.53,1.977,326.5,334.4,16,180
2025-01-13T07:35:23.6429137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.42,1.977,326.5,334.4,16,181
2025-01-13T07:35:23.7210344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.42,1.977,326.5,334.4,16,181
2025-01-13T07:35:23.7835020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,153.48,1.977,326.5,334.4,15,180
2025-01-13T07:35:23.8460745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,153.48,1.977,326.5,334.4,15,180
2025-01-13T07:35:23.9084244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.37,1.977,326.5,334.4,15,181
2025-01-13T07:35:23.9709715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,153.48,1.977,326.5,334.4,15,180
2025-01-13T07:35:24.0491869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.37,1.977,326.5,334.4,15,181
2025-01-13T07:35:24.1115699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.37,1.977,326.5,334.4,15,181
2025-01-13T07:35:24.1741795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.37,1.977,326.5,334.4,15,181
2025-01-13T07:35:24.2365965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.37,1.977,326.5,334.4,15,181
2025-01-13T07:35:24.2990742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.37,1.977,326.5,334.4,15,181
2025-01-13T07:35:24.3771595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.37,1.977,326.5,334.4,15,181
2025-01-13T07:35:24.4396969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.19,1.977,326.5,334.2,15,181
2025-01-13T07:35:24.5021218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,154.24,1.556,324.9,334.2,15,181
2025-01-13T07:35:24.5646282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,154.24,1.556,324.9,334.2,15,181
2025-01-13T07:35:24.6269868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,156.05,1.556,324.9,334.2,15,183
2025-01-13T07:35:24.7052331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,156.05,1.556,324.9,334.2,15,183
2025-01-13T07:35:24.7677076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,156.05,1.556,324.9,334.2,15,183
2025-01-13T07:35:24.8301945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.12,1.556,324.9,334.2,16,183
2025-01-13T07:35:24.8925878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.12,1.556,324.9,334.2,16,183
2025-01-13T07:35:24.9552023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.12,1.556,324.9,334.2,16,183
2025-01-13T07:35:25.0176285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.12,1.556,324.9,334.2,16,183
2025-01-13T07:35:25.0957563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.12,1.556,324.9,334.2,16,183
2025-01-13T07:35:25.1582404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.2,1.556,324.9,334.2,16,182
2025-01-13T07:35:25.2207053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.29,1.556,324.9,334.2,16,181
2025-01-13T07:35:25.2832606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.29,1.556,324.9,334.2,16,181
2025-01-13T07:35:25.3456319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.29,1.556,324.9,334.2,16,181
2025-01-13T07:35:25.4396048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.29,1.556,324.9,334.1,16,180
2025-01-13T07:35:25.4874769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.04,1.368,320.6,334.1,16,180
2025-01-13T07:35:25.5487954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.04,1.368,320.6,334.1,16,180
2025-01-13T07:35:25.6112872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.97,1.368,320.6,334.1,16,181
2025-01-13T07:35:25.6738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.04,1.368,320.6,334.1,16,180
2025-01-13T07:35:25.7518569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.04,1.368,320.6,334.1,16,180
2025-01-13T07:35:25.8143919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.03,1.368,320.6,334.1,17,181
2025-01-13T07:35:25.8769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.03,1.368,320.6,334.1,17,181
2025-01-13T07:35:25.9391488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.03,1.368,320.6,334.1,17,181
2025-01-13T07:35:26.0018645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.03,1.368,320.6,334.1,17,181
2025-01-13T07:35:26.0799152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.03,1.368,320.6,334.1,17,181
2025-01-13T07:35:26.1424690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.1,1.368,320.6,334.1,17,180
2025-01-13T07:35:26.2049308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.03,1.368,320.6,334.1,17,181
2025-01-13T07:35:26.2673547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.1,1.368,320.6,334.1,17,180
2025-01-13T07:35:26.3298742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.03,1.368,320.6,334.1,17,181
2025-01-13T07:35:26.4080336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.03,1.368,320.6,334.1,17,181
2025-01-13T07:35:26.4705675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,153.19,1.368,320.6,334.2,17,180
2025-01-13T07:35:26.5360177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.88,1.467,318.4,334.2,17,181
2025-01-13T07:35:26.5954819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.88,1.467,318.4,334.2,17,181
2025-01-13T07:35:26.6579520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.88,1.467,318.4,334.2,17,181
2025-01-13T07:35:26.7360647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.88,1.467,318.4,334.2,17,181
2025-01-13T07:35:26.7985367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.95,1.467,318.4,334.2,18,181
2025-01-13T07:35:26.8610416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.88,1.467,318.4,334.2,18,182
2025-01-13T07:35:26.9235599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.8,1.467,318.4,334.2,18,183
2025-01-13T07:35:26.9859772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.8,1.467,318.4,334.2,18,183
2025-01-13T07:35:27.0640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.73,1.467,318.4,334.2,18,184
2025-01-13T07:35:27.1265797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.66,1.467,318.4,334.2,18,185
2025-01-13T07:35:27.1890131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.59,1.467,318.4,334.2,18,186
2025-01-13T07:35:27.2516722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.59,1.467,318.4,334.2,18,186
2025-01-13T07:35:27.3140659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.59,1.467,318.4,334.2,18,186
2025-01-13T07:35:27.3766656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.73,1.467,318.4,334.2,18,184
2025-01-13T07:35:27.4545964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:27.5171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:27.5796638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:27.6420565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:27.7067622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:27.7848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:27.8473551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.58,1.659,319.7,334.2,18,185
2025-01-13T07:35:27.9098081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.58,1.659,319.7,334.2,18,185
2025-01-13T07:35:27.9722409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.58,1.659,319.7,334.2,18,185
2025-01-13T07:35:28.0347562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:28.0972515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:28.1753716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:28.2378561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:28.3003408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:28.3628329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:28.4410098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.66,1.659,319.7,334.2,18,184
2025-01-13T07:35:28.5035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,156.76,1.761,321.9,334.2,18,184
2025-01-13T07:35:28.5659167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.85,1.761,321.9,334.2,18,183
2025-01-13T07:35:28.6284365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.85,1.761,321.9,334.2,18,183
2025-01-13T07:35:28.6909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.02,1.761,321.9,334.2,18,181
2025-01-13T07:35:28.7534284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.02,1.761,321.9,334.2,18,181
2025-01-13T07:35:28.8315282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,152.99,1.761,321.9,334.2,16,180
2025-01-13T07:35:28.8939083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:28.9565009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:29.0190104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:29.0814310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:29.1596534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:29.2220604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:29.2845242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:29.3469855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:29.4094937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,153.89,1.761,321.9,334.2,16,181
2025-01-13T07:35:29.4875492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,152.77,1.738,322.3,333.9,16,180
2025-01-13T07:35:29.5500868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,152.77,1.738,322.3,333.9,16,180
2025-01-13T07:35:29.6125522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,152.77,1.738,322.3,333.9,16,180
2025-01-13T07:35:29.6749887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:29.7375995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:29.8156886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:29.8781925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:29.9406771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:30.0031911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:30.0656459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:30.1437571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:30.2062478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:30.2687633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:30.3312375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:30.3937820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.25,1.738,322.3,333.9,16,175
2025-01-13T07:35:30.4562221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,153.4,1.738,322.3,333.6,16,181
2025-01-13T07:35:30.5343016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.14,1.638,318.7,333.6,16,181
2025-01-13T07:35:30.5967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,152.23,1.638,318.7,333.6,16,180
2025-01-13T07:35:30.6592982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.14,1.638,318.7,333.6,16,181
2025-01-13T07:35:30.7217563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,152.23,1.638,318.7,333.6,16,180
2025-01-13T07:35:30.7842304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.14,1.638,318.7,333.6,16,181
2025-01-13T07:35:30.8624152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.14,1.638,318.7,333.6,16,181
2025-01-13T07:35:30.9248579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.14,1.638,318.7,333.6,16,181
2025-01-13T07:35:30.9872895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,154.05,1.638,318.7,333.6,16,182
2025-01-13T07:35:31.0497696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,154.05,1.638,318.7,333.6,16,182
2025-01-13T07:35:31.1123234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,154.96,1.638,318.7,333.6,16,183
2025-01-13T07:35:31.1904148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,154.05,1.638,318.7,333.6,16,182
2025-01-13T07:35:31.2529219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,154.96,1.638,318.7,333.6,16,183
2025-01-13T07:35:31.3154818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,154.96,1.638,318.7,333.6,16,183
2025-01-13T07:35:31.3778919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.87,1.638,318.7,333.6,16,184
2025-01-13T07:35:31.4404217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.87,1.638,318.7,333.6,16,184
2025-01-13T07:35:31.5185054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.87,1.638,318.7,333.6,16,184
2025-01-13T07:35:31.5808320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,155.87,1.638,318.7,333.6,16,184
2025-01-13T07:35:31.6433937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.53,1.548,313.6,333.6,16,184
2025-01-13T07:35:31.7059434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.53,1.548,313.6,333.6,16,184
2025-01-13T07:35:31.7684264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:31.8465324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:31.9089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:31.9715071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:32.0339787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:32.0999456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:32.1745958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:32.2370917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:32.2995454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:32.3620871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:32.4245617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.64,1.548,313.6,333.6,17,184
2025-01-13T07:35:32.4870081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:32.5651470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:32.6276493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:32.6900961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:32.7527194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:32.8151019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:32.8931924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:32.9556903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:33.0181973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:33.0805967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:33.1432745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:33.2212727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:33.2837622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:33.3462471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:33.4086889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.95,1.532,312.6,334,17,184
2025-01-13T07:35:33.4711527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.3,1.563,316.3,334.1,17,184
2025-01-13T07:35:33.5493474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.38,1.563,316.3,334.1,17,183
2025-01-13T07:35:33.6117660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.38,1.563,316.3,334.1,17,183
2025-01-13T07:35:33.6742829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.38,1.563,316.3,334.1,17,183
2025-01-13T07:35:33.7367917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.54,1.563,316.3,334.1,17,181
2025-01-13T07:35:33.7992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.54,1.563,316.3,334.1,17,181
2025-01-13T07:35:33.8774100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.54,1.563,316.3,334.1,17,181
2025-01-13T07:35:33.9399408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.54,1.563,316.3,334.1,17,181
2025-01-13T07:35:34.0023579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.62,1.563,316.3,334.1,17,180
2025-01-13T07:35:34.0648141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.54,1.563,316.3,334.1,17,181
2025-01-13T07:35:34.1273172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.62,1.563,316.3,334.1,17,180
2025-01-13T07:35:34.2056360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.62,1.563,316.3,334.1,17,180
2025-01-13T07:35:34.2679479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.54,1.563,316.3,334.1,17,181
2025-01-13T07:35:34.3304596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.62,1.563,316.3,334.1,17,180
2025-01-13T07:35:34.3929169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.62,1.563,316.3,334.1,17,180
2025-01-13T07:35:34.4554302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.35,1.563,316.3,333.9,17,181
2025-01-13T07:35:34.5200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.77,1.653,321.1,333.9,17,180
2025-01-13T07:35:34.5861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.77,1.653,321.1,333.9,17,180
2025-01-13T07:35:34.6636209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.77,1.653,321.1,333.9,17,180
2025-01-13T07:35:34.7261289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.77,1.653,321.1,333.9,17,180
2025-01-13T07:35:34.7885972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,153.69,1.653,321.1,333.9,17,181
2025-01-13T07:35:34.8510697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,153.69,1.653,321.1,333.9,17,181
2025-01-13T07:35:34.9134411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.77,1.653,321.1,333.9,17,180
2025-01-13T07:35:34.9916578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,153.69,1.653,321.1,333.9,17,181
2025-01-13T07:35:35.0541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,153.69,1.653,321.1,333.9,17,181
2025-01-13T07:35:35.1165863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161,1.653,321.1,333.9,17,189
2025-01-13T07:35:35.1791332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.21,1.653,321.1,333.9,17,175
2025-01-13T07:35:35.2416435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.21,1.653,321.1,333.9,17,175
2025-01-13T07:35:35.3196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.21,1.653,321.1,333.9,17,175
2025-01-13T07:35:35.3822567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.21,1.653,321.1,333.9,17,175
2025-01-13T07:35:35.4446899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.03,1.653,321.1,333.7,17,175
2025-01-13T07:35:35.5071974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.03,1.653,321.1,333.7,17,175
2025-01-13T07:35:35.5696476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:35.6322084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:35.7102822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:35.7728015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:35.8352481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:35.8977200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:35.9601805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:36.0383535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:36.1008335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:36.1633770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:36.2257881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:36.2882734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:36.3662573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,148.23,1.75,323.7,333.7,17,175
2025-01-13T07:35:36.4445574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.94,1.791,323.6,333.4,17,175
2025-01-13T07:35:36.4913518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.94,1.791,323.6,333.4,17,175
2025-01-13T07:35:36.5538541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.94,1.791,323.6,333.4,17,175
2025-01-13T07:35:36.6163408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.94,1.791,323.6,333.4,17,175
2025-01-13T07:35:36.6944272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.94,1.791,323.6,333.4,17,175
2025-01-13T07:35:36.7569983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.94,1.791,323.6,333.4,17,175
2025-01-13T07:35:36.8193628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.791,323.6,333.4,16,175
2025-01-13T07:35:36.8819911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.791,323.6,333.4,16,175
2025-01-13T07:35:36.9444566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.791,323.6,333.4,16,175
2025-01-13T07:35:37.0225770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.791,323.6,333.4,16,175
2025-01-13T07:35:37.0849758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.791,323.6,333.4,16,175
2025-01-13T07:35:37.1474959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.791,323.6,333.4,16,175
2025-01-13T07:35:37.2099781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.791,323.6,333.4,16,175
2025-01-13T07:35:37.2723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.791,323.6,333.4,16,175
2025-01-13T07:35:37.3505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,153.32,1.791,323.6,333.4,16,181
2025-01-13T07:35:37.4441634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,153.32,1.791,323.6,333.4,16,181
2025-01-13T07:35:37.4755874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,153.32,1.791,323.6,333.4,16,181
2025-01-13T07:35:37.5398099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,152.22,1.716,321.1,333.4,16,180
2025-01-13T07:35:37.6005096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.12,1.716,321.1,333.4,16,181
2025-01-13T07:35:37.6630807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.69,1.716,321.1,333.4,16,175
2025-01-13T07:35:37.7411357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.69,1.716,321.1,333.4,16,175
2025-01-13T07:35:37.8036240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.65,1.716,321.1,333.4,15,175
2025-01-13T07:35:37.8661368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.65,1.716,321.1,333.4,15,175
2025-01-13T07:35:37.9285776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.65,1.716,321.1,333.4,15,175
2025-01-13T07:35:37.9910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.65,1.716,321.1,333.4,15,175
2025-01-13T07:35:38.0692045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.65,1.716,321.1,333.4,15,175
2025-01-13T07:35:38.1316491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,153.94,1.716,321.1,333.4,15,182
2025-01-13T07:35:38.1941404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,153.04,1.716,321.1,333.4,15,181
2025-01-13T07:35:38.2566082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,153.04,1.716,321.1,333.4,15,181
2025-01-13T07:35:38.3191311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,153.04,1.716,321.1,333.4,15,181
2025-01-13T07:35:38.3971995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,157.54,1.716,321.1,333.4,15,186
2025-01-13T07:35:38.4597166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,147.65,1.716,321.1,333.4,15,175
2025-01-13T07:35:38.5222350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,147.3,1.59,316.9,333.4,15,175
2025-01-13T07:35:38.5847598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,147.3,1.59,316.9,333.4,15,175
2025-01-13T07:35:38.6471889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,147.3,1.59,316.9,333.4,15,175
2025-01-13T07:35:38.7252718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,147.3,1.59,316.9,333.4,15,175
2025-01-13T07:35:38.7877993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,147.37,1.59,316.9,333.4,16,175
2025-01-13T07:35:38.8503164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,147.37,1.59,316.9,333.4,16,175
2025-01-13T07:35:38.9127417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,147.37,1.59,316.9,333.4,16,175
2025-01-13T07:35:38.9752642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,147.37,1.59,316.9,333.4,16,175
2025-01-13T07:35:39.0533238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,147.37,1.59,316.9,333.4,16,175
2025-01-13T07:35:39.1158600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.84,1.59,316.9,333.4,16,181
2025-01-13T07:35:39.1783264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.84,1.59,316.9,333.4,16,181
2025-01-13T07:35:39.2408062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.84,1.59,316.9,333.4,16,181
2025-01-13T07:35:39.3032134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.84,1.59,316.9,333.4,16,181
2025-01-13T07:35:39.3813854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,151.92,1.59,316.9,333.4,16,180
2025-01-13T07:35:39.4439443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,153.11,1.59,316.9,333.7,16,181
2025-01-13T07:35:39.5063604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.2,1.59,316.9,333.7,16,180
2025-01-13T07:35:39.5688537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.06,1.551,314.9,333.7,16,180
2025-01-13T07:35:39.6313765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,152.98,1.551,314.9,333.7,16,181
2025-01-13T07:35:39.7094944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.06,1.551,314.9,333.7,16,180
2025-01-13T07:35:39.7719494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.07,1.551,314.9,333.7,17,181
2025-01-13T07:35:39.8344610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.15,1.551,314.9,333.7,17,180
2025-01-13T07:35:39.8969225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.07,1.551,314.9,333.7,17,181
2025-01-13T07:35:39.9594553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.15,1.551,314.9,333.7,17,180
2025-01-13T07:35:40.0219202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.15,1.551,314.9,333.7,17,180
2025-01-13T07:35:40.0999777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.15,1.551,314.9,333.7,17,180
2025-01-13T07:35:40.1625247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.15,1.551,314.9,333.7,17,180
2025-01-13T07:35:40.2249818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.15,1.551,314.9,333.7,17,180
2025-01-13T07:35:40.2896450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.07,1.551,314.9,333.7,17,181
2025-01-13T07:35:40.3522517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.15,1.551,314.9,333.7,17,180
2025-01-13T07:35:40.4458944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.57,1.579,315.7,334.2,17,181
2025-01-13T07:35:40.4927285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:40.5552516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:40.6177120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.57,1.579,315.7,334.2,17,181
2025-01-13T07:35:40.6802189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.57,1.579,315.7,334.2,17,181
2025-01-13T07:35:40.7459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.57,1.579,315.7,334.2,17,181
2025-01-13T07:35:40.8083943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.57,1.579,315.7,334.2,17,181
2025-01-13T07:35:40.8864517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:40.9490176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:41.0115191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:41.0739280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:41.1364349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.57,1.579,315.7,334.2,17,181
2025-01-13T07:35:41.2021483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:41.2701993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:41.3326584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.65,1.579,315.7,334.2,17,180
2025-01-13T07:35:41.4420712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.74,1.579,315.7,334.3,17,180
2025-01-13T07:35:41.4732209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,152.98,1.638,319.2,334.3,17,180
2025-01-13T07:35:41.5357488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.9,1.638,319.2,334.3,17,181
2025-01-13T07:35:41.5982531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,152.98,1.638,319.2,334.3,17,180
2025-01-13T07:35:41.6607148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.9,1.638,319.2,334.3,17,181
2025-01-13T07:35:41.7388705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:41.8013912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:41.8637939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:41.9262752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:41.9888158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:42.0669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:42.1293953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:42.1918707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:42.2542946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:42.3168656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:42.3949796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,148.42,1.638,319.2,334.3,17,175
2025-01-13T07:35:42.4574411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:42.5199485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:42.5824520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:42.6449383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:42.7230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:42.7854825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:42.8479936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:42.9103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:42.9729608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:43.0511100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:43.1135786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:43.1761190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:43.2384867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:43.3008747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:43.3635208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,148.07,1.694,320.7,333.8,17,175
2025-01-13T07:35:43.4416525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,147.79,1.694,320.7,333.5,17,175
2025-01-13T07:35:43.5040655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,147.79,1.694,320.7,333.5,17,175
2025-01-13T07:35:43.5666161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,147.64,1.746,319.2,333.5,17,175
2025-01-13T07:35:43.6290664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,147.64,1.746,319.2,333.5,17,175
2025-01-13T07:35:43.6915826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,147.64,1.746,319.2,333.5,17,175
2025-01-13T07:35:43.7696961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.59,1.746,319.2,333.5,16,175
2025-01-13T07:35:43.8321994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.59,1.746,319.2,333.5,16,175
2025-01-13T07:35:43.8946212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.59,1.746,319.2,333.5,16,175
2025-01-13T07:35:43.9570140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.59,1.746,319.2,333.5,16,175
2025-01-13T07:35:44.0195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.59,1.746,319.2,333.5,16,175
2025-01-13T07:35:44.0977253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.59,1.746,319.2,333.5,16,175
2025-01-13T07:35:44.1602175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.59,1.746,319.2,333.5,16,175
2025-01-13T07:35:44.2226888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.59,1.746,319.2,333.5,16,175
2025-01-13T07:35:44.2852912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,153.01,1.746,319.2,333.5,16,181
2025-01-13T07:35:44.3476878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,153.01,1.746,319.2,333.5,16,181
2025-01-13T07:35:44.4414447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,153.37,1.746,319.2,333.9,16,181
2025-01-13T07:35:44.4882590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,152.28,1.735,317.2,333.9,16,180
2025-01-13T07:35:44.5507701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,152.28,1.735,317.2,333.9,16,180
2025-01-13T07:35:44.6132656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,152.28,1.735,317.2,333.9,16,180
2025-01-13T07:35:44.6757492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,152.28,1.735,317.2,333.9,16,180
2025-01-13T07:35:44.7538431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,153.19,1.735,317.2,333.9,16,181
2025-01-13T07:35:44.8163307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,344.78,1.735,317.2,333.9,16,8
2025-01-13T07:35:44.8788651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.76,1.735,317.2,333.9,16,175
2025-01-13T07:35:44.9414723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,147.76,1.735,317.2,333.9,16,175
2025-01-13T07:35:45.0037841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,153.19,1.735,317.2,333.9,16,181
2025-01-13T07:35:45.0819217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,152.28,1.735,317.2,333.9,16,180
2025-01-13T07:35:45.1444279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,153.19,1.735,317.2,333.9,16,181
2025-01-13T07:35:45.2069816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,153.19,1.735,317.2,333.9,16,181
2025-01-13T07:35:45.2693588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,154.09,1.735,317.2,333.9,16,182
2025-01-13T07:35:45.3319001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155,1.735,317.2,333.9,16,183
2025-01-13T07:35:45.4100195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155,1.735,317.2,333.9,16,183
2025-01-13T07:35:45.4724049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.45,1.735,317.2,334.4,16,183
2025-01-13T07:35:45.5349667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,154.55,1.735,317.2,334.4,16,182
2025-01-13T07:35:45.5974345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.68,1.659,316.8,334.4,16,181
2025-01-13T07:35:45.6599621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.68,1.659,316.8,334.4,16,181
2025-01-13T07:35:45.7223706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,152.77,1.659,316.8,334.4,16,180
2025-01-13T07:35:45.8005404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,152.67,1.659,316.8,334.4,15,180
2025-01-13T07:35:45.8631696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,153.57,1.659,316.8,334.4,15,181
2025-01-13T07:35:45.9254627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,148.15,1.659,316.8,334.4,15,175
2025-01-13T07:35:45.9879627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,148.15,1.659,316.8,334.4,15,175
2025-01-13T07:35:46.0504467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,148.15,1.659,316.8,334.4,15,175
2025-01-13T07:35:46.1285574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,148.15,1.659,316.8,334.4,15,175
2025-01-13T07:35:46.1910843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,148.15,1.659,316.8,334.4,15,175
2025-01-13T07:35:46.2535529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,153.57,1.659,316.8,334.4,15,181
2025-01-13T07:35:46.3160233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,152.67,1.659,316.8,334.4,15,180
2025-01-13T07:35:46.3785461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,153.81,1.543,318.2,334.4,15,181
2025-01-13T07:35:46.4566929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,154,1.543,318.2,334.6,15,181
2025-01-13T07:35:46.5191620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,154,1.543,318.2,334.6,15,181
2025-01-13T07:35:46.5815933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,154,1.543,318.2,334.6,15,181
2025-01-13T07:35:46.6441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,154,1.543,318.2,334.6,15,181
2025-01-13T07:35:46.7066017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,153.09,1.543,318.2,334.6,15,180
2025-01-13T07:35:46.7847831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,154.09,1.543,318.2,334.6,16,181
2025-01-13T07:35:46.8472093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.75,1.543,318.2,334.6,16,185
2025-01-13T07:35:46.9097273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:46.9721607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.0346537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.1127997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.1752393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.2377857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.3001972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.3675273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.4300756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.4975156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.6,1.543,318.2,334.6,16,175
2025-01-13T07:35:47.5706110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,148.95,1.511,322,334.6,16,175
2025-01-13T07:35:47.6331046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,148.95,1.511,322,334.6,16,175
2025-01-13T07:35:47.6957189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,148.95,1.511,322,334.6,16,175
2025-01-13T07:35:47.7581300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.98,1.511,322,334.6,17,175
2025-01-13T07:35:47.8237751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.06,1.511,322,334.6,17,174
2025-01-13T07:35:47.8862260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.06,1.511,322,334.6,17,174
2025-01-13T07:35:47.9643574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.06,1.511,322,334.6,17,174
2025-01-13T07:35:48.0269787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.06,1.511,322,334.6,17,174
2025-01-13T07:35:48.0894030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.06,1.511,322,334.6,17,174
2025-01-13T07:35:48.1518818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.06,1.511,322,334.6,17,174
2025-01-13T07:35:48.2143011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.98,1.511,322,334.6,17,175
2025-01-13T07:35:48.2924720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.98,1.511,322,334.6,17,175
2025-01-13T07:35:48.3549153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.98,1.511,322,334.6,17,175
2025-01-13T07:35:48.4331707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.89,1.511,322,334.5,17,175
2025-01-13T07:35:48.4798768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:48.5423846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:48.6204572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:48.6829896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:48.7454477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:48.8079880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:48.8704825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:48.9329797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.26,1.6,325.7,334.5,17,174
2025-01-13T07:35:49.0110489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.26,1.6,325.7,334.5,17,174
2025-01-13T07:35:49.0735807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.26,1.6,325.7,334.5,17,174
2025-01-13T07:35:49.1359778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.26,1.6,325.7,334.5,17,174
2025-01-13T07:35:49.1985180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:49.2609779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:49.3391292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:49.4015770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.17,1.6,325.7,334.5,17,175
2025-01-13T07:35:49.4640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.9,1.6,325.7,334.2,17,175
2025-01-13T07:35:49.5265543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.79,1.737,324.8,334.2,17,175
2025-01-13T07:35:49.5889083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.79,1.737,324.8,334.2,17,175
2025-01-13T07:35:49.6671289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.79,1.737,324.8,334.2,17,175
2025-01-13T07:35:49.7296692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.79,1.737,324.8,334.2,17,175
2025-01-13T07:35:49.7921271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:49.8547597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:49.9171110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:49.9951310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:50.0577528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:50.1202301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:50.1826604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:50.2451741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:50.3233124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:50.3857240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.77,1.737,324.8,334.2,16,175
2025-01-13T07:35:50.4482947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.41,1.737,324.8,333.8,16,175
2025-01-13T07:35:50.5107645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.807,320.1,333.8,16,175
2025-01-13T07:35:50.5732310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.807,320.1,333.8,16,175
2025-01-13T07:35:50.6513718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.807,320.1,333.8,16,175
2025-01-13T07:35:50.7138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.92,1.807,320.1,333.8,16,175
2025-01-13T07:35:50.7763450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,147.87,1.807,320.1,333.8,15,175
2025-01-13T07:35:50.8387848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,147.87,1.807,320.1,333.8,15,175
2025-01-13T07:35:50.9013163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,147.87,1.807,320.1,333.8,15,175
2025-01-13T07:35:50.9793855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,147.87,1.807,320.1,333.8,15,175
2025-01-13T07:35:51.0419281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,153.23,1.807,320.1,333.8,15,181
2025-01-13T07:35:51.1043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,152.34,1.807,320.1,333.8,15,180
2025-01-13T07:35:51.1668947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,153.23,1.807,320.1,333.8,15,181
2025-01-13T07:35:51.2293719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,153.23,1.807,320.1,333.8,15,181
2025-01-13T07:35:51.2918725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,153.23,1.807,320.1,333.8,15,181
2025-01-13T07:35:51.3699712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,153.23,1.807,320.1,333.8,15,181
2025-01-13T07:35:51.4324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,153.05,1.807,320.1,333.6,15,181
2025-01-13T07:35:51.4949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,153.05,1.807,320.1,333.6,15,181
2025-01-13T07:35:51.5579767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.55,1.731,314.5,333.6,15,181
2025-01-13T07:35:51.6198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.35,1.731,314.5,333.6,15,183
2025-01-13T07:35:51.6979745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.35,1.731,314.5,333.6,15,183
2025-01-13T07:35:51.7604812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.35,1.731,314.5,333.6,15,183
2025-01-13T07:35:51.8230124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.35,1.731,314.5,333.6,15,183
2025-01-13T07:35:51.8855466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.35,1.731,314.5,333.6,15,183
2025-01-13T07:35:51.9479319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.35,1.731,314.5,333.6,15,183
2025-01-13T07:35:52.0260467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.35,1.731,314.5,333.6,15,183
2025-01-13T07:35:52.0885563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,153.45,1.731,314.5,333.6,15,182
2025-01-13T07:35:52.1511029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.55,1.731,314.5,333.6,15,181
2025-01-13T07:35:52.2135501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.55,1.731,314.5,333.6,15,181
2025-01-13T07:35:52.2760206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.55,1.731,314.5,333.6,15,181
2025-01-13T07:35:52.3540927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.55,1.731,314.5,333.6,15,181
2025-01-13T07:35:52.4322822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,147.42,1.731,314.5,333.9,15,175
2025-01-13T07:35:52.4791198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,147.29,1.617,312.2,333.9,15,175
2025-01-13T07:35:52.5436320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,147.29,1.617,312.2,333.9,15,175
2025-01-13T07:35:52.6039933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,147.29,1.617,312.2,333.9,15,175
2025-01-13T07:35:52.6820573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,147.29,1.617,312.2,333.9,15,175
2025-01-13T07:35:52.7446588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,152.73,1.617,312.2,333.9,15,181
2025-01-13T07:35:52.8071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.86,1.617,312.2,333.9,16,181
2025-01-13T07:35:52.8696072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,158.35,1.617,312.2,333.9,16,187
2025-01-13T07:35:52.9321822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,147.38,1.617,312.2,333.9,16,175
2025-01-13T07:35:53.0101520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,147.38,1.617,312.2,333.9,16,175
2025-01-13T07:35:53.0727668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,147.38,1.617,312.2,333.9,16,175
2025-01-13T07:35:53.1351990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,147.38,1.617,312.2,333.9,16,175
2025-01-13T07:35:53.1977130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,147.38,1.617,312.2,333.9,16,175
2025-01-13T07:35:53.2602029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,147.38,1.617,312.2,333.9,16,175
2025-01-13T07:35:53.3226858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.86,1.617,312.2,333.9,16,181
2025-01-13T07:35:53.4007525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,151.94,1.617,312.2,333.9,16,180
2025-01-13T07:35:53.4633455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,152.58,1.617,312.2,334.6,16,180
2025-01-13T07:35:53.5257776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,153.71,1.615,314.6,334.6,16,181
2025-01-13T07:35:53.5882756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,153.71,1.615,314.6,334.6,16,181
2025-01-13T07:35:53.6507298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.79,1.615,314.6,334.6,16,180
2025-01-13T07:35:53.7287758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.79,1.615,314.6,334.6,16,180
2025-01-13T07:35:53.7913805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,153.71,1.615,314.6,334.6,16,181
2025-01-13T07:35:53.8538044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,153.71,1.615,314.6,334.6,16,181
2025-01-13T07:35:53.9163276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,153.71,1.615,314.6,334.6,16,181
2025-01-13T07:35:53.9788114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.79,1.615,314.6,334.6,16,180
2025-01-13T07:35:54.0569038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.79,1.615,314.6,334.6,16,180
2025-01-13T07:35:54.1194050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.79,1.615,314.6,334.6,16,180
2025-01-13T07:35:54.1819306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,153.71,1.615,314.6,334.6,16,181
2025-01-13T07:35:54.2443564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,153.71,1.615,314.6,334.6,16,181
2025-01-13T07:35:54.3068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.53,1.615,314.6,334.6,16,183
2025-01-13T07:35:54.3849501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.53,1.615,314.6,334.6,16,183
2025-01-13T07:35:54.4475426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,155.81,1.615,314.6,334.9,16,183
2025-01-13T07:35:54.5099223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,156.04,1.751,318.8,334.9,16,183
2025-01-13T07:35:54.5724436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,156.04,1.751,318.8,334.9,16,183
2025-01-13T07:35:54.6347979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,156.04,1.751,318.8,334.9,16,183
2025-01-13T07:35:54.7130391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,156.04,1.751,318.8,334.9,16,183
2025-01-13T07:35:54.7755208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.93,1.751,318.8,334.9,15,183
2025-01-13T07:35:54.8380232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.93,1.751,318.8,334.9,15,183
2025-01-13T07:35:54.9004224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.93,1.751,318.8,334.9,15,183
2025-01-13T07:35:54.9629920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.93,1.751,318.8,334.9,15,183
2025-01-13T07:35:55.0411047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.93,1.751,318.8,334.9,15,183
2025-01-13T07:35:55.1036162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.93,1.751,318.8,334.9,15,183
2025-01-13T07:35:55.1661005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,155.03,1.751,318.8,334.9,15,182
2025-01-13T07:35:55.2285674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.13,1.751,318.8,334.9,15,181
2025-01-13T07:35:55.2910407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.13,1.751,318.8,334.9,15,181
2025-01-13T07:35:55.3691760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,154.13,1.751,318.8,334.9,15,181
2025-01-13T07:35:55.4316771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.68,1.751,318.8,334.4,15,181
2025-01-13T07:35:55.4941484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.68,1.751,318.8,334.4,15,181
2025-01-13T07:35:55.5566700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.92,1.821,321.6,334.4,15,181
2025-01-13T07:35:55.6190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.92,1.821,321.6,334.4,15,181
2025-01-13T07:35:55.6815965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.02,1.821,321.6,334.4,15,180
2025-01-13T07:35:55.7598904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,152.94,1.821,321.6,334.4,14,180
2025-01-13T07:35:55.8222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,152.94,1.821,321.6,334.4,14,180
2025-01-13T07:35:55.8846600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,153.82,1.821,321.6,334.4,14,181
2025-01-13T07:35:55.9471954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,153.82,1.821,321.6,334.4,14,181
2025-01-13T07:35:56.0096590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,1.821,321.6,334.4,14,183
2025-01-13T07:35:56.0877646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,1.821,321.6,334.4,14,183
2025-01-13T07:35:56.1503100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,1.821,321.6,334.4,14,183
2025-01-13T07:35:56.2126788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,1.821,321.6,334.4,14,183
2025-01-13T07:35:56.2750792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,1.821,321.6,334.4,14,183
2025-01-13T07:35:56.3377864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.71,1.821,321.6,334.4,14,182
2025-01-13T07:35:56.4158457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,153.82,1.821,321.6,334.4,14,181
2025-01-13T07:35:56.4782475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,153.58,1.728,322,334,14,181
2025-01-13T07:35:56.5407798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,152.69,1.728,322,334,14,180
2025-01-13T07:35:56.6033436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,153.58,1.728,322,334,14,181
2025-01-13T07:35:56.6686603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,153.58,1.728,322,334,14,181
2025-01-13T07:35:56.7311477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,153.58,1.728,322,334,14,181
2025-01-13T07:35:56.8092413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,152.77,1.728,322,334,15,180
2025-01-13T07:35:56.8717254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,152.77,1.728,322,334,15,180
2025-01-13T07:35:56.9341334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.728,322,334,15,181
2025-01-13T07:35:56.9966827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.728,322,334,15,181
2025-01-13T07:35:57.0591231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,152.77,1.728,322,334,15,180
2025-01-13T07:35:57.1373010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.728,322,334,15,181
2025-01-13T07:35:57.2035473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.728,322,334,15,181
2025-01-13T07:35:57.2660103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.728,322,334,15,181
2025-01-13T07:35:57.3284932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.728,322,334,15,181
2025-01-13T07:35:57.3908854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,153.67,1.728,322,334,15,181
2025-01-13T07:35:57.4534906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,154.01,1.619,322,334.3,15,181
2025-01-13T07:35:57.5315461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,154.01,1.619,322,334.3,15,181
2025-01-13T07:35:57.5940179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,154.01,1.619,322,334.3,15,181
2025-01-13T07:35:57.6565534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,154.01,1.619,322,334.3,15,181
2025-01-13T07:35:57.7223314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,154.01,1.619,322,334.3,15,181
2025-01-13T07:35:57.7847230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.18,1.619,322,334.3,16,180
2025-01-13T07:35:57.8471977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.18,1.619,322,334.3,16,180
2025-01-13T07:35:57.9096736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.63,1.619,322,334.3,16,175
2025-01-13T07:35:57.9878646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.63,1.619,322,334.3,16,175
2025-01-13T07:35:58.0502752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.63,1.619,322,334.3,16,175
2025-01-13T07:35:58.1127923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.63,1.619,322,334.3,16,175
2025-01-13T07:35:58.1752535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.09,1.619,322,334.3,16,181
2025-01-13T07:35:58.2377651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.18,1.619,322,334.3,16,180
2025-01-13T07:35:58.3158845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.18,1.619,322,334.3,16,180
2025-01-13T07:35:58.3831893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.18,1.619,322,334.3,16,180
2025-01-13T07:35:58.4456550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.27,1.619,322,334.5,16,181
2025-01-13T07:35:58.5081347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.68,1.624,320.7,334.5,16,265
2025-01-13T07:35:58.5706243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:58.6331182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:58.6956198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:58.7737507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:58.8361964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:58.8985551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:58.9612024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:59.0235482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:59.1017465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:59.1642663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:59.2266534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:59.2891276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:59.3517333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:59.4297745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,148.69,1.624,320.7,334.5,16,175
2025-01-13T07:35:59.4922906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.87,1.624,320.7,334.2,16,181
2025-01-13T07:35:59.5548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:35:59.6172999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:35:59.6797146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:35:59.7577634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:35:59.8203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:35:59.8827423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:35:59.9453466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:36:00.0078252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:36:00.0859097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:36:00.1484622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:36:00.2109789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:36:00.2734404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:36:00.3359331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:36:00.4140737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.67,1.727,319.3,334.2,16,181
2025-01-13T07:36:00.4765420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.23,1.745,318.7,333.8,16,181
2025-01-13T07:36:00.5389975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.23,1.745,318.7,333.8,16,181
2025-01-13T07:36:00.6015364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.23,1.745,318.7,333.8,16,181
2025-01-13T07:36:00.6639676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.23,1.745,318.7,333.8,16,181
2025-01-13T07:36:00.7420301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.23,1.745,318.7,333.8,16,181
2025-01-13T07:36:00.8045479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,153.14,1.745,318.7,333.8,15,181
2025-01-13T07:36:00.8669833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,153.14,1.745,318.7,333.8,15,181
2025-01-13T07:36:00.9295067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,153.14,1.745,318.7,333.8,15,181
2025-01-13T07:36:00.9920222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,147.75,1.745,318.7,333.8,15,175
2025-01-13T07:36:01.0545158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,147.75,1.745,318.7,333.8,15,175
2025-01-13T07:36:01.1326245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,147.75,1.745,318.7,333.8,15,175
2025-01-13T07:36:01.1951806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,147.75,1.745,318.7,333.8,15,175
2025-01-13T07:36:01.2576312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,147.75,1.745,318.7,333.8,15,175
2025-01-13T07:36:01.3201119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,147.75,1.745,318.7,333.8,15,175
2025-01-13T07:36:01.3825805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,153.14,1.745,318.7,333.8,15,181
2025-01-13T07:36:01.4606763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,151.97,1.695,317.4,333.6,15,180
2025-01-13T07:36:01.5231219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,152.87,1.695,317.4,333.6,15,181
2025-01-13T07:36:01.5856121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,152.87,1.695,317.4,333.6,15,181
2025-01-13T07:36:01.6481637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,152.87,1.695,317.4,333.6,15,181
2025-01-13T07:36:01.7106338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,152.87,1.695,317.4,333.6,15,181
2025-01-13T07:36:01.7887618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.97,1.695,317.4,333.6,16,181
2025-01-13T07:36:01.8512181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.97,1.695,317.4,333.6,16,181
2025-01-13T07:36:01.9137072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.97,1.695,317.4,333.6,16,181
2025-01-13T07:36:01.9762146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.97,1.695,317.4,333.6,16,181
2025-01-13T07:36:02.0387117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.97,1.695,317.4,333.6,16,181
2025-01-13T07:36:02.1169394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.97,1.695,317.4,333.6,16,181
2025-01-13T07:36:02.1793038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.97,1.695,317.4,333.6,16,181
2025-01-13T07:36:02.2417977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.97,1.695,317.4,333.6,16,181
2025-01-13T07:36:02.3042462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,153.88,1.695,317.4,333.6,16,182
2025-01-13T07:36:02.3667792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,154.79,1.695,317.4,333.6,16,183
2025-01-13T07:36:02.4449033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,154.79,1.695,317.4,333.6,16,183
2025-01-13T07:36:02.5073304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.64,1.631,315,333.6,16,183
2025-01-13T07:36:02.5698742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,152.81,1.631,315,333.6,16,181
2025-01-13T07:36:02.6323450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,152.81,1.631,315,333.6,16,181
2025-01-13T07:36:02.6948611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,151.9,1.631,315,333.6,16,180
2025-01-13T07:36:02.7729046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,151.99,1.631,315,333.6,17,180
2025-01-13T07:36:02.8353723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,151.99,1.631,315,333.6,17,180
2025-01-13T07:36:02.8977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.631,315,333.6,17,181
2025-01-13T07:36:02.9603265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.631,315,333.6,17,181
2025-01-13T07:36:03.0227780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.631,315,333.6,17,181
2025-01-13T07:36:03.0852697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.631,315,333.6,17,181
2025-01-13T07:36:03.1634585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.631,315,333.6,17,181
2025-01-13T07:36:03.2259509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.631,315,333.6,17,181
2025-01-13T07:36:03.2884554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.83,1.631,315,333.6,17,182
2025-01-13T07:36:03.3509104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.631,315,333.6,17,181
2025-01-13T07:36:03.4133895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.631,315,333.6,17,181
2025-01-13T07:36:03.4913965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,152.82,1.631,315,333.5,17,181
2025-01-13T07:36:03.5539506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,152.82,1.631,315,333.5,17,181
2025-01-13T07:36:03.6164430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,151.8,1.628,313.8,333.5,17,180
2025-01-13T07:36:03.6789737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,151.8,1.628,313.8,333.5,17,180
2025-01-13T07:36:03.7414567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.72,1.628,313.8,333.5,17,181
2025-01-13T07:36:03.8196095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.72,1.628,313.8,333.5,17,181
2025-01-13T07:36:03.8821596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,153.64,1.628,313.8,333.5,17,182
2025-01-13T07:36:03.9445630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.56,1.628,313.8,333.5,17,183
2025-01-13T07:36:04.0070557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.56,1.628,313.8,333.5,17,183
2025-01-13T07:36:04.0695004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.56,1.628,313.8,333.5,17,183
2025-01-13T07:36:04.1476125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.56,1.628,313.8,333.5,17,183
2025-01-13T07:36:04.2101094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,153.64,1.628,313.8,333.5,17,182
2025-01-13T07:36:04.2725412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.72,1.628,313.8,333.5,17,181
2025-01-13T07:36:04.3350905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.72,1.628,313.8,333.5,17,181
2025-01-13T07:36:04.3975752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.72,1.628,313.8,333.5,17,181
2025-01-13T07:36:04.4756413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.72,1.628,313.8,333.5,17,181
2025-01-13T07:36:04.5382140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.72,1.732,315,333.5,17,181
2025-01-13T07:36:04.6007179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.72,1.732,315,333.5,17,181
2025-01-13T07:36:04.6631544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.81,1.732,315,333.5,17,180
2025-01-13T07:36:04.7256499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.72,1.732,315,333.5,17,181
2025-01-13T07:36:04.8037301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,152.62,1.732,315,333.5,16,181
2025-01-13T07:36:04.8662832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.44,1.732,315,333.5,16,183
2025-01-13T07:36:04.9288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.44,1.732,315,333.5,16,183
2025-01-13T07:36:04.9912352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.44,1.732,315,333.5,16,183
2025-01-13T07:36:05.0537125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.44,1.732,315,333.5,16,183
2025-01-13T07:36:05.1943021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,152.62,1.732,315,333.5,16,181
2025-01-13T07:36:05.2568186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,152.62,1.732,315,333.5,16,181
2025-01-13T07:36:05.3193429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,152.62,1.732,315,333.5,16,181
2025-01-13T07:36:05.3816730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,152.62,1.732,315,333.5,16,181
2025-01-13T07:36:05.4442925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,152.78,1.87,317,333.6,16,181
2025-01-13T07:36:05.5223543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.58,1.87,317,333.6,16,183
2025-01-13T07:36:05.5848856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.58,1.87,317,333.6,16,183
2025-01-13T07:36:05.6473452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.58,1.87,317,333.6,16,183
2025-01-13T07:36:05.7098454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.58,1.87,317,333.6,16,183
2025-01-13T07:36:05.7724695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.46,1.87,317,333.6,15,183
2025-01-13T07:36:05.8503611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.46,1.87,317,333.6,15,183
2025-01-13T07:36:05.9128916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.67,1.87,317,333.6,15,181
2025-01-13T07:36:05.9754224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.67,1.87,317,333.6,15,181
2025-01-13T07:36:06.0377753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.67,1.87,317,333.6,15,181
2025-01-13T07:36:06.1003606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.67,1.87,317,333.6,15,181
2025-01-13T07:36:06.1784799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.67,1.87,317,333.6,15,181
2025-01-13T07:36:06.2409416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.67,1.87,317,333.6,15,181
2025-01-13T07:36:06.3034549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.67,1.87,317,333.6,15,181
2025-01-13T07:36:06.3659576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.67,1.87,317,333.6,15,181
2025-01-13T07:36:06.4286031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.64,1.87,317,333.8,15,183
2025-01-13T07:36:06.5065322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,155.75,1.916,319.5,333.8,15,184
2025-01-13T07:36:06.5690000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,155.75,1.916,319.5,333.8,15,184
2025-01-13T07:36:06.6315070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,157.53,1.916,319.5,333.8,15,186
2025-01-13T07:36:06.6939929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,157.53,1.916,319.5,333.8,15,186
2025-01-13T07:36:06.7611772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,157.53,1.916,319.5,333.8,15,186
2025-01-13T07:36:06.8237086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,156.64,1.916,319.5,333.8,15,185
2025-01-13T07:36:06.8861166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,155.75,1.916,319.5,333.8,15,184
2025-01-13T07:36:06.9642686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,154.86,1.916,319.5,333.8,15,183
2025-01-13T07:36:07.0267375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,153.08,1.916,319.5,333.8,15,181
2025-01-13T07:36:07.0894051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,153.08,1.916,319.5,333.8,15,181
2025-01-13T07:36:07.1516724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,153.08,1.916,319.5,333.8,15,181
2025-01-13T07:36:07.2142038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,147.75,1.916,319.5,333.8,15,175
2025-01-13T07:36:07.2923402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,147.75,1.916,319.5,333.8,15,175
2025-01-13T07:36:07.3548627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,147.75,1.916,319.5,333.8,15,175
2025-01-13T07:36:07.4329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,147.57,1.916,319.5,333.6,15,175
2025-01-13T07:36:07.4798418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,152.01,1.916,319.5,333.6,15,180
2025-01-13T07:36:07.5422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,152.9,1.916,319.5,333.6,15,181
2025-01-13T07:36:07.6204258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,153.28,1.779,322.1,333.6,15,181
2025-01-13T07:36:07.6828568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,155.07,1.779,322.1,333.6,15,183
2025-01-13T07:36:07.7453290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,154.98,1.779,322.1,333.6,14,183
2025-01-13T07:36:07.8078154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,154.98,1.779,322.1,333.6,14,183
2025-01-13T07:36:07.8704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,154.98,1.779,322.1,333.6,14,183
2025-01-13T07:36:07.9484570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,154.98,1.779,322.1,333.6,14,183
2025-01-13T07:36:08.0109430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,154.98,1.779,322.1,333.6,14,183
2025-01-13T07:36:08.0734602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,153.2,1.779,322.1,333.6,14,181
2025-01-13T07:36:08.1399316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,153.2,1.779,322.1,333.6,14,181
2025-01-13T07:36:08.2025061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,153.2,1.779,322.1,333.6,14,181
2025-01-13T07:36:08.2649348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,147.87,1.779,322.1,333.6,14,175
2025-01-13T07:36:08.3273583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,147.87,1.779,322.1,333.6,14,175
2025-01-13T07:36:08.4367082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,147.16,1.779,322.1,332.8,14,175
2025-01-13T07:36:08.4680229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:08.5304974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:08.5929974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:08.6554946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:08.7336118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,151.96,1.531,324.3,332.8,14,180
2025-01-13T07:36:08.7960537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,151.96,1.531,324.3,332.8,14,180
2025-01-13T07:36:08.8585390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,151.96,1.531,324.3,332.8,14,180
2025-01-13T07:36:08.9210430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,152.87,1.531,324.3,332.8,14,181
2025-01-13T07:36:08.9835529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,152.87,1.531,324.3,332.8,14,181
2025-01-13T07:36:09.0616335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,152.87,1.531,324.3,332.8,14,181
2025-01-13T07:36:09.1241318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:09.1866263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:09.2621391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:09.3246346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:09.3871750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,147.46,1.531,324.3,332.8,14,175
2025-01-13T07:36:09.4495892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,146.77,1.341,323.3,332.1,14,175
2025-01-13T07:36:09.5120600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,145.86,1.341,323.3,332.1,14,174
2025-01-13T07:36:09.5744766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,146.77,1.341,323.3,332.1,14,175
2025-01-13T07:36:09.6527396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,146.77,1.341,323.3,332.1,14,175
2025-01-13T07:36:09.7151008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,146.77,1.341,323.3,332.1,14,175
2025-01-13T07:36:09.7776371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,146.79,1.341,323.3,332.1,15,175
2025-01-13T07:36:09.8401498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,152.3,1.341,323.3,332.1,15,181
2025-01-13T07:36:09.9026252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,152.3,1.341,323.3,332.1,15,181
2025-01-13T07:36:09.9651211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,152.3,1.341,323.3,332.1,15,181
2025-01-13T07:36:10.0432830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,152.3,1.341,323.3,332.1,15,181
2025-01-13T07:36:10.1057249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,146.79,1.341,323.3,332.1,15,175
2025-01-13T07:36:10.1682189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,146.79,1.341,323.3,332.1,15,175
2025-01-13T07:36:10.2306829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,146.79,1.341,323.3,332.1,15,175
2025-01-13T07:36:10.2933002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,146.79,1.341,323.3,332.1,15,175
2025-01-13T07:36:10.3713507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,146.79,1.341,323.3,332.1,15,175
2025-01-13T07:36:10.4337988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,146.6,1.341,323.3,331.9,15,175
2025-01-13T07:36:10.4962680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,144.34,1.331,318,331.9,15,173
2025-01-13T07:36:10.5587996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,142.5,1.331,318,331.9,15,171
2025-01-13T07:36:10.6212186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,142.5,1.331,318,331.9,15,171
2025-01-13T07:36:10.6993207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,142.5,1.331,318,331.9,15,171
2025-01-13T07:36:10.7618723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,144.37,1.331,318,331.9,16,173
2025-01-13T07:36:10.8242271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:10.8867189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:10.9493134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:11.0274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:11.0898684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:11.1523473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:11.2149291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:11.2773890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:11.3553946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:11.4335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.22,1.331,318,331.9,16,175
2025-01-13T07:36:11.4804189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,151.77,1.331,318,331.9,16,181
2025-01-13T07:36:11.5429825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,151.77,1.331,318,331.9,16,181
2025-01-13T07:36:11.6055070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,151.17,1.508,312.5,331.9,16,181
2025-01-13T07:36:11.6835587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,145.67,1.508,312.5,331.9,16,175
2025-01-13T07:36:11.7459774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.74,1.508,312.5,331.9,17,175
2025-01-13T07:36:11.8084701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.74,1.508,312.5,331.9,17,175
2025-01-13T07:36:11.8709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.74,1.508,312.5,331.9,17,175
2025-01-13T07:36:11.9335047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.74,1.508,312.5,331.9,17,175
2025-01-13T07:36:12.0115842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,145.74,1.508,312.5,331.9,17,175
2025-01-13T07:36:12.0741288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,150.34,1.508,312.5,331.9,17,180
2025-01-13T07:36:12.1365653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.26,1.508,312.5,331.9,17,181
2025-01-13T07:36:12.1991253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.26,1.508,312.5,331.9,17,181
2025-01-13T07:36:12.2615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.11,1.508,312.5,331.9,17,183
2025-01-13T07:36:12.3240475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.03,1.508,312.5,331.9,17,184
2025-01-13T07:36:12.4333885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.03,1.508,312.5,331.9,17,184
2025-01-13T07:36:12.4653742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.03,1.508,312.5,331.9,17,184
2025-01-13T07:36:12.5271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.66,1.758,310.5,331.9,17,183
2025-01-13T07:36:12.5895891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.84,1.758,310.5,331.9,17,181
2025-01-13T07:36:12.6520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.84,1.758,310.5,331.9,17,181
2025-01-13T07:36:12.7302910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.84,1.758,310.5,331.9,17,181
2025-01-13T07:36:12.7926791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,150.72,1.758,310.5,331.9,16,181
2025-01-13T07:36:12.8551403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,150.72,1.758,310.5,331.9,16,181
2025-01-13T07:36:12.9176386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.54,1.758,310.5,331.9,16,183
2025-01-13T07:36:12.9802785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.54,1.758,310.5,331.9,16,183
2025-01-13T07:36:13.0582447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.54,1.758,310.5,331.9,16,183
2025-01-13T07:36:13.1206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.54,1.758,310.5,331.9,16,183
2025-01-13T07:36:13.1832103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.54,1.758,310.5,331.9,16,183
2025-01-13T07:36:13.2457764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.54,1.758,310.5,331.9,16,183
2025-01-13T07:36:13.3082663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.54,1.758,310.5,331.9,16,183
2025-01-13T07:36:13.3862661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.54,1.758,310.5,331.9,16,183
2025-01-13T07:36:13.4488451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,152.76,1.872,312.3,332.1,16,183
2025-01-13T07:36:13.5113790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.66,1.872,312.3,332.1,16,184
2025-01-13T07:36:13.5737510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.66,1.872,312.3,332.1,16,184
2025-01-13T07:36:13.6362820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.66,1.872,312.3,332.1,16,184
2025-01-13T07:36:13.7143818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.66,1.872,312.3,332.1,16,184
2025-01-13T07:36:13.7768916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.79,1.872,312.3,332.1,17,184
2025-01-13T07:36:13.8393618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.79,1.872,312.3,332.1,17,184
2025-01-13T07:36:13.9018705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.79,1.872,312.3,332.1,17,184
2025-01-13T07:36:13.9643644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.79,1.872,312.3,332.1,17,184
2025-01-13T07:36:14.0424034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.88,1.872,312.3,332.1,17,183
2025-01-13T07:36:14.1049341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.88,1.872,312.3,332.1,17,183
2025-01-13T07:36:14.1674196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.88,1.872,312.3,332.1,17,183
2025-01-13T07:36:14.2299307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.88,1.872,312.3,332.1,17,183
2025-01-13T07:36:14.2924001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.88,1.872,312.3,332.1,17,183
2025-01-13T07:36:14.3704333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.88,1.872,312.3,332.1,17,183
2025-01-13T07:36:14.4329575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,153.24,1.872,312.3,332.5,17,183
2025-01-13T07:36:14.4866514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,153.76,1.77,316.8,332.5,17,183
2025-01-13T07:36:14.5581375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.85,1.77,316.8,332.5,17,182
2025-01-13T07:36:14.6204082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.85,1.77,316.8,332.5,17,182
2025-01-13T07:36:14.6828849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.94,1.77,316.8,332.5,17,181
2025-01-13T07:36:14.7609735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.85,1.77,316.8,332.5,16,181
2025-01-13T07:36:14.8235399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.85,1.77,316.8,332.5,16,181
2025-01-13T07:36:14.8860000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:14.9485178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:15.0109553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:15.0890185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.85,1.77,316.8,332.5,16,181
2025-01-13T07:36:15.1515517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.85,1.77,316.8,332.5,16,181
2025-01-13T07:36:15.2141229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.85,1.77,316.8,332.5,16,181
2025-01-13T07:36:15.2765981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.85,1.77,316.8,332.5,16,181
2025-01-13T07:36:15.3390680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:15.4329096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:15.4797283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:15.5421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:15.6046458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:15.6671828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.95,1.77,316.8,332.5,16,180
2025-01-13T07:36:15.7452968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.37,1.538,320.5,332.5,16,181
2025-01-13T07:36:15.8076563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,151.45,1.538,320.5,332.5,16,180
2025-01-13T07:36:15.8701820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.37,1.538,320.5,332.5,16,181
2025-01-13T07:36:15.9325618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.37,1.538,320.5,332.5,16,181
2025-01-13T07:36:15.9951520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,151.45,1.538,320.5,332.5,16,180
2025-01-13T07:36:16.0732859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,151.45,1.538,320.5,332.5,16,180
2025-01-13T07:36:16.1358176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,151.45,1.538,320.5,332.5,16,180
2025-01-13T07:36:16.1981397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,151.45,1.538,320.5,332.5,16,180
2025-01-13T07:36:16.2606948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.37,1.538,320.5,332.5,16,181
2025-01-13T07:36:16.3232257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.37,1.538,320.5,332.5,16,181
2025-01-13T07:36:16.4013461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,152.37,1.538,320.5,332.5,16,181
2025-01-13T07:36:16.4638383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,152.03,1.397,320.9,332,16,181
2025-01-13T07:36:16.5263784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,152.03,1.397,320.9,332,16,181
2025-01-13T07:36:16.5887966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,152.03,1.397,320.9,332,16,181
2025-01-13T07:36:16.6513398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,152.03,1.397,320.9,332,16,181
2025-01-13T07:36:16.7294312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,152.03,1.397,320.9,332,16,181
2025-01-13T07:36:16.7918952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,152.09,1.397,320.9,332,17,181
2025-01-13T07:36:16.8544175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,152.09,1.397,320.9,332,17,181
2025-01-13T07:36:16.9167870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,152.09,1.397,320.9,332,17,181
2025-01-13T07:36:16.9792901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.16,1.397,320.9,332,17,180
2025-01-13T07:36:17.0417885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,152.09,1.397,320.9,332,17,181
2025-01-13T07:36:17.1199226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.16,1.397,320.9,332,17,180
2025-01-13T07:36:17.1824984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.16,1.397,320.9,332,17,180
2025-01-13T07:36:17.2448375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.16,1.397,320.9,332,17,180
2025-01-13T07:36:17.3073407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.16,1.397,320.9,332,17,180
2025-01-13T07:36:17.3699098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,152.09,1.397,320.9,332,17,181
2025-01-13T07:36:17.4480005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.62,1.397,320.9,331.5,17,181
2025-01-13T07:36:17.5104903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.47,1.46,319.4,331.5,17,181
2025-01-13T07:36:17.5729516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.47,1.46,319.4,331.5,17,181
2025-01-13T07:36:17.6354943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.47,1.46,319.4,331.5,17,181
2025-01-13T07:36:17.6978672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.47,1.46,319.4,331.5,17,181
2025-01-13T07:36:17.7760643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:17.8385264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:17.9010476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:17.9635676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:18.0260365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:18.0917049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:18.1666636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:18.2290051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:18.2915535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:18.3540516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.41,1.46,319.4,331.5,16,181
2025-01-13T07:36:18.4323590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,150.22,1.46,319.4,331.2,16,180
2025-01-13T07:36:18.4946838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150,1.623,318.1,331.2,16,180
2025-01-13T07:36:18.5571471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150,1.623,318.1,331.2,16,180
2025-01-13T07:36:18.6196744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150,1.623,318.1,331.2,16,180
2025-01-13T07:36:18.6821156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:18.7602316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:18.8227458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:18.8853083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:18.9477762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:19.0102218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:19.0727059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:19.1508090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:19.2132528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:19.2757623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.91,1.623,318.1,331.2,16,181
2025-01-13T07:36:19.3382040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150,1.623,318.1,331.2,16,180
2025-01-13T07:36:19.4320288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.73,1.623,318.1,331,16,181
2025-01-13T07:36:19.4788529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.73,1.623,318.1,331,16,181
2025-01-13T07:36:19.5413165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:19.6038767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,149.58,1.725,316.3,331,16,180
2025-01-13T07:36:19.6663530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,149.58,1.725,316.3,331,16,180
2025-01-13T07:36:19.7287829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:19.8069333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,149.58,1.725,316.3,331,16,180
2025-01-13T07:36:19.8694427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:19.9319090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:19.9945051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:20.0568370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:20.1350044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:20.1974511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:20.2599247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:20.3224407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:20.3849878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.49,1.725,316.3,331,16,181
2025-01-13T07:36:20.4630548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.3,1.725,316.3,330.8,16,181
2025-01-13T07:36:20.5255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.3,1.725,316.3,330.8,16,181
2025-01-13T07:36:20.5879988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.02,1.727,313.3,330.8,16,181
2025-01-13T07:36:20.6504906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,150.93,1.727,313.3,330.8,16,182
2025-01-13T07:36:20.7129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,151.83,1.727,313.3,330.8,16,183
2025-01-13T07:36:20.7911050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,151.83,1.727,313.3,330.8,16,183
2025-01-13T07:36:20.8535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,151.83,1.727,313.3,330.8,16,183
2025-01-13T07:36:20.9160926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,150.93,1.727,313.3,330.8,16,182
2025-01-13T07:36:20.9785413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.02,1.727,313.3,330.8,16,181
2025-01-13T07:36:21.0409837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.02,1.727,313.3,330.8,16,181
2025-01-13T07:36:21.1191431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.02,1.727,313.3,330.8,16,181
2025-01-13T07:36:21.1841999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.02,1.727,313.3,330.8,16,181
2025-01-13T07:36:21.2466278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.02,1.727,313.3,330.8,16,181
2025-01-13T07:36:21.3091273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.02,1.727,313.3,330.8,16,181
2025-01-13T07:36:21.3716339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.02,1.727,313.3,330.8,16,181
2025-01-13T07:36:21.4340478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:21.5121860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:21.5747088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:21.6371381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:21.6996412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:21.7622122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:21.8246445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:21.9027535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:21.9652283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:22.0343876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:22.0900988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:22.1526320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.65,1.69,309.8,330.7,16,181
2025-01-13T07:36:22.2307861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,151.47,1.69,309.8,330.7,16,183
2025-01-13T07:36:22.2933810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,152.38,1.69,309.8,330.7,16,184
2025-01-13T07:36:22.3558440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.29,1.69,309.8,330.7,16,185
2025-01-13T07:36:22.4182892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.47,1.69,309.8,330.9,16,185
2025-01-13T07:36:22.4807486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,153.5,1.624,309.1,330.9,16,185
2025-01-13T07:36:22.5588856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,153.5,1.624,309.1,330.9,16,185
2025-01-13T07:36:22.6213422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.58,1.624,309.1,330.9,16,184
2025-01-13T07:36:22.6837403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.58,1.624,309.1,330.9,16,184
2025-01-13T07:36:22.7462727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.58,1.624,309.1,330.9,16,184
2025-01-13T07:36:22.8088294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.58,1.624,309.1,330.9,16,184
2025-01-13T07:36:22.8868914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,151.67,1.624,309.1,330.9,16,183
2025-01-13T07:36:22.9493403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,151.67,1.624,309.1,330.9,16,183
2025-01-13T07:36:23.0139942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,149.84,1.624,309.1,330.9,16,181
2025-01-13T07:36:23.0765510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,149.84,1.624,309.1,330.9,16,181
2025-01-13T07:36:23.1391152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,149.84,1.624,309.1,330.9,16,181
2025-01-13T07:36:23.2016161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,149.84,1.624,309.1,330.9,16,181
2025-01-13T07:36:23.2796831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,149.84,1.624,309.1,330.9,16,181
2025-01-13T07:36:23.3421818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,149.84,1.624,309.1,330.9,16,181
2025-01-13T07:36:23.4203551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.55,311.9,330.8,16,180
2025-01-13T07:36:23.4671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.55,311.9,330.8,16,180
2025-01-13T07:36:23.5295915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.55,311.9,330.8,16,180
2025-01-13T07:36:23.6078150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,150.07,1.55,311.9,330.8,16,181
2025-01-13T07:36:23.6702333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,150.07,1.55,311.9,330.8,16,181
2025-01-13T07:36:23.7327424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,150.07,1.55,311.9,330.8,16,181
2025-01-13T07:36:23.8013801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,150.07,1.55,311.9,330.8,16,181
2025-01-13T07:36:23.8576941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,150.07,1.55,311.9,330.8,16,181
2025-01-13T07:36:23.9358425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.55,311.9,330.8,16,180
2025-01-13T07:36:23.9983727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.55,311.9,330.8,16,180
2025-01-13T07:36:24.0606374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.55,311.9,330.8,16,180
2025-01-13T07:36:24.1232610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.55,311.9,330.8,16,180
2025-01-13T07:36:24.1857412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.15,1.55,311.9,330.8,16,180
2025-01-13T07:36:24.2638923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,150.07,1.55,311.9,330.8,16,181
2025-01-13T07:36:24.3263959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,150.07,1.55,311.9,330.8,16,181
2025-01-13T07:36:24.3888753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,150.07,1.55,311.9,330.8,16,181
2025-01-13T07:36:24.4513542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.06,1.55,311.9,330.7,16,180
2025-01-13T07:36:24.5138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:24.5763549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:24.6543948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:24.7169178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:24.7793981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.34,1.565,316.3,330.7,16,181
2025-01-13T07:36:24.8417734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:24.9064604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:24.9846887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:25.0471248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:25.1006175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.34,1.565,316.3,330.7,16,181
2025-01-13T07:36:25.1787716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.34,1.565,316.3,330.7,16,181
2025-01-13T07:36:25.2412492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.34,1.565,316.3,330.7,16,181
2025-01-13T07:36:25.3037462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.34,1.565,316.3,330.7,16,181
2025-01-13T07:36:25.3662998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.43,1.565,316.3,330.7,16,180
2025-01-13T07:36:25.4287640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.43,1.565,316.3,330.8,16,181
2025-01-13T07:36:25.5068531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,149.75,1.684,319.7,330.8,16,180
2025-01-13T07:36:25.5693517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:25.6317920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:25.6943756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:25.7568343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:25.8241307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:25.9022159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,149.75,1.684,319.7,330.8,16,180
2025-01-13T07:36:25.9646565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,149.75,1.684,319.7,330.8,16,180
2025-01-13T07:36:26.0270903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:26.0895868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,149.75,1.684,319.7,330.8,16,180
2025-01-13T07:36:26.1521769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:26.2171825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:26.2954255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.65,1.684,319.7,330.8,16,181
2025-01-13T07:36:26.3579283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,149.75,1.684,319.7,330.8,16,180
2025-01-13T07:36:26.4204590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,149.75,1.684,319.7,330.8,16,180
2025-01-13T07:36:26.4828811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,149.8,1.748,320.6,330.8,16,180
2025-01-13T07:36:26.5453886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,150.7,1.748,320.6,330.8,16,181
2025-01-13T07:36:26.6078592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,150.7,1.748,320.6,330.8,16,181
2025-01-13T07:36:26.6859756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,150.7,1.748,320.6,330.8,16,181
2025-01-13T07:36:26.7484297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:26.8152158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:26.8810891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:26.9401737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:27.0026784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:27.0806332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:27.1433018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:27.2057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:27.2682856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,150.64,1.748,320.6,330.8,15,181
2025-01-13T07:36:27.3307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,152.43,1.748,320.6,330.8,15,183
2025-01-13T07:36:27.4088071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,152.43,1.748,320.6,330.8,15,183
2025-01-13T07:36:27.4713184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,151.93,1.668,319.5,330.3,15,183
2025-01-13T07:36:27.5338109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,151.93,1.668,319.5,330.3,15,183
2025-01-13T07:36:27.5962641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,151.93,1.668,319.5,330.3,15,183
2025-01-13T07:36:27.6587608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,151.93,1.668,319.5,330.3,15,183
2025-01-13T07:36:27.7212803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,152.83,1.668,319.5,330.3,15,184
2025-01-13T07:36:27.7993901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,152.83,1.668,319.5,330.3,15,184
2025-01-13T07:36:27.8618128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,152.83,1.668,319.5,330.3,15,184
2025-01-13T07:36:27.9243361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,152.83,1.668,319.5,330.3,15,184
2025-01-13T07:36:27.9868730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,151.93,1.668,319.5,330.3,15,183
2025-01-13T07:36:28.0493023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,151.03,1.668,319.5,330.3,15,182
2025-01-13T07:36:28.1274078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,150.13,1.668,319.5,330.3,15,181
2025-01-13T07:36:28.1899113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,150.13,1.668,319.5,330.3,15,181
2025-01-13T07:36:28.2525038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,150.13,1.668,319.5,330.3,15,181
2025-01-13T07:36:28.3149789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,150.13,1.668,319.5,330.3,15,181
2025-01-13T07:36:28.3773883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,150.13,1.668,319.5,330.3,15,181
2025-01-13T07:36:28.4554753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,151.48,1.668,319.5,329.8,15,183
2025-01-13T07:36:28.5180285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,151.39,1.532,317.5,329.8,15,183
2025-01-13T07:36:28.5804677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,151.39,1.532,317.5,329.8,15,183
2025-01-13T07:36:28.6429907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,151.39,1.532,317.5,329.8,15,183
2025-01-13T07:36:28.7054541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,152.3,1.532,317.5,329.8,15,184
2025-01-13T07:36:28.7835519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.39,1.532,317.5,329.8,16,184
2025-01-13T07:36:28.8461095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,151.48,1.532,317.5,329.8,16,183
2025-01-13T07:36:28.9085293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,151.48,1.532,317.5,329.8,16,183
2025-01-13T07:36:28.9710835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,149.65,1.532,317.5,329.8,16,181
2025-01-13T07:36:29.0334670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,149.65,1.532,317.5,329.8,16,181
2025-01-13T07:36:29.1116268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,149.65,1.532,317.5,329.8,16,181
2025-01-13T07:36:29.1741100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,149.65,1.532,317.5,329.8,16,181
2025-01-13T07:36:29.2366222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,150.56,1.532,317.5,329.8,16,182
2025-01-13T07:36:29.2990739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,151.48,1.532,317.5,329.8,16,183
2025-01-13T07:36:29.3615460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,151.48,1.532,317.5,329.8,16,183
2025-01-13T07:36:29.4396794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.3,1.532,317.5,329.7,16,184
2025-01-13T07:36:29.5021625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,152.08,1.47,314.2,329.7,16,184
2025-01-13T07:36:29.5646892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,152.08,1.47,314.2,329.7,16,184
2025-01-13T07:36:29.6271562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,152.08,1.47,314.2,329.7,16,184
2025-01-13T07:36:29.6895619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,153.92,1.47,314.2,329.7,16,186
2025-01-13T07:36:29.7677333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,153.92,1.47,314.2,329.7,16,186
2025-01-13T07:36:29.8302447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,153.92,1.47,314.2,329.7,16,186
2025-01-13T07:36:29.8927186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,153.92,1.47,314.2,329.7,16,186
2025-01-13T07:36:29.9550934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,153.92,1.47,314.2,329.7,16,186
2025-01-13T07:36:30.0176638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,153.92,1.47,314.2,329.7,16,186
2025-01-13T07:36:30.0801516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,154.84,1.47,314.2,329.7,16,187
2025-01-13T07:36:30.1583143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,154.84,1.47,314.2,329.7,16,187
2025-01-13T07:36:30.2230177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,154.84,1.47,314.2,329.7,16,187
2025-01-13T07:36:30.2855572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,154.84,1.47,314.2,329.7,16,187
2025-01-13T07:36:30.3480803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,154.84,1.47,314.2,329.7,16,187
2025-01-13T07:36:30.4261955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,155.03,1.47,314.2,329.9,16,187
2025-01-13T07:36:30.4887393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.72,1.565,311.8,329.9,16,187
2025-01-13T07:36:30.5511752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.72,1.565,311.8,329.9,16,187
2025-01-13T07:36:30.6136093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.72,1.565,311.8,329.9,16,187
2025-01-13T07:36:30.6761738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.8,1.565,311.8,329.9,16,186
2025-01-13T07:36:30.7385803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.8,1.565,311.8,329.9,16,186
2025-01-13T07:36:30.8048056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.8,1.565,311.8,329.9,16,186
2025-01-13T07:36:30.8710080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,152.88,1.565,311.8,329.9,16,185
2025-01-13T07:36:30.9454390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,151.97,1.565,311.8,329.9,16,184
2025-01-13T07:36:31.0078671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,151.97,1.565,311.8,329.9,16,184
2025-01-13T07:36:31.0703552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,151.97,1.565,311.8,329.9,16,184
2025-01-13T07:36:31.1328912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,151.97,1.565,311.8,329.9,16,184
2025-01-13T07:36:31.1953131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,151.97,1.565,311.8,329.9,16,184
2025-01-13T07:36:31.2735267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,151.97,1.565,311.8,329.9,16,184
2025-01-13T07:36:31.3397197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,151.97,1.565,311.8,329.9,16,184
2025-01-13T07:36:31.4178818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,151.97,1.565,311.8,329.9,16,184
2025-01-13T07:36:31.4661875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,151.81,1.701,311.7,329.9,16,184
2025-01-13T07:36:31.5271710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,151.81,1.701,311.7,329.9,16,184
2025-01-13T07:36:31.5896670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,152.72,1.701,311.7,329.9,16,185
2025-01-13T07:36:31.6677470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,152.72,1.701,311.7,329.9,16,185
2025-01-13T07:36:31.7302322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,152.72,1.701,311.7,329.9,16,185
2025-01-13T07:36:31.7927321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,151.81,1.701,311.7,329.9,16,184
2025-01-13T07:36:31.8553141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,150.9,1.701,311.7,329.9,16,183
2025-01-13T07:36:31.9176357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,150.9,1.701,311.7,329.9,16,183
2025-01-13T07:36:31.9844478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,149.99,1.701,311.7,329.9,16,182
2025-01-13T07:36:32.0469541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,149.08,1.701,311.7,329.9,16,181
2025-01-13T07:36:32.1250524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,149.08,1.701,311.7,329.9,16,181
2025-01-13T07:36:32.1876097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,149.08,1.701,311.7,329.9,16,181
2025-01-13T07:36:32.2499576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,149.99,1.701,311.7,329.9,16,182
2025-01-13T07:36:32.3125356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,150.9,1.701,311.7,329.9,16,183
2025-01-13T07:36:32.3750033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,150.9,1.701,311.7,329.9,16,183
2025-01-13T07:36:32.4530593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,150.44,1.701,311.7,329.4,16,183
2025-01-13T07:36:32.5155431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:32.5781356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:32.6406462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:32.7030161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:32.7811904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,149.49,1.769,311.9,329.4,16,182
2025-01-13T07:36:32.8436443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.39,1.769,311.9,329.4,16,183
2025-01-13T07:36:32.9061396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.39,1.769,311.9,329.4,16,183
2025-01-13T07:36:32.9686713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.39,1.769,311.9,329.4,16,183
2025-01-13T07:36:33.0311495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,150.39,1.769,311.9,329.4,16,183
2025-01-13T07:36:33.1092579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:33.1717255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:33.2342562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:33.2967190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:33.3592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.58,1.769,311.9,329.4,16,181
2025-01-13T07:36:33.4217224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,148.31,1.769,311.9,329.1,16,181
2025-01-13T07:36:33.4997985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:33.5621674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:33.6247849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:33.6872897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:33.7497986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:33.8278671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:33.8902981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,147.41,1.705,311.3,329.1,16,180
2025-01-13T07:36:33.9530168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,147.41,1.705,311.3,329.1,16,180
2025-01-13T07:36:34.0153294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,147.41,1.705,311.3,329.1,16,180
2025-01-13T07:36:34.0778190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:34.1559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:34.2184620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:34.2809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:34.3434078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:34.4216812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,148.31,1.705,311.3,329.1,16,181
2025-01-13T07:36:34.4840829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,148.38,1.575,310.6,329.1,16,181
2025-01-13T07:36:34.5464628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,148.38,1.575,310.6,329.1,16,181
2025-01-13T07:36:34.6089260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,148.38,1.575,310.6,329.1,16,181
2025-01-13T07:36:34.6714663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,148.38,1.575,310.6,329.1,16,181
2025-01-13T07:36:34.7339121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.4,1.575,310.6,329.1,18,183
2025-01-13T07:36:34.8121451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.33,1.575,310.6,329.1,18,184
2025-01-13T07:36:34.8745185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.33,1.575,310.6,329.1,18,184
2025-01-13T07:36:34.9370479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.33,1.575,310.6,329.1,18,184
2025-01-13T07:36:34.9995448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.4,1.575,310.6,329.1,18,183
2025-01-13T07:36:35.0619934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.4,1.575,310.6,329.1,18,183
2025-01-13T07:36:35.1401054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,149.48,1.575,310.6,329.1,18,182
2025-01-13T07:36:35.2068241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,149.48,1.575,310.6,329.1,18,182
2025-01-13T07:36:35.2651272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.4,1.575,310.6,329.1,18,183
2025-01-13T07:36:35.3275452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.4,1.575,310.6,329.1,18,183
2025-01-13T07:36:35.3899213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.33,1.575,310.6,329.1,18,184
2025-01-13T07:36:35.4682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.51,1.575,310.6,329.3,18,184
2025-01-13T07:36:35.5306359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.56,1.542,310.8,329.3,18,184
2025-01-13T07:36:35.5931298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.56,1.542,310.8,329.3,18,184
2025-01-13T07:36:35.6556842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.56,1.542,310.8,329.3,18,184
2025-01-13T07:36:35.7180775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.72,1.542,310.8,329.3,20,184
2025-01-13T07:36:35.7805579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.72,1.542,310.8,329.3,20,184
2025-01-13T07:36:35.8587352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.59,1.542,310.8,329.3,20,186
2025-01-13T07:36:35.9212178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.59,1.542,310.8,329.3,20,186
2025-01-13T07:36:35.9837489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.59,1.542,310.8,329.3,20,186
2025-01-13T07:36:36.0461523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.52,1.542,310.8,329.3,20,187
2025-01-13T07:36:36.1085868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.52,1.542,310.8,329.3,20,187
2025-01-13T07:36:36.1867468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.52,1.542,310.8,329.3,20,187
2025-01-13T07:36:36.2493720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.52,1.542,310.8,329.3,20,187
2025-01-13T07:36:36.3117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.52,1.542,310.8,329.3,20,187
2025-01-13T07:36:36.3742036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.52,1.542,310.8,329.3,20,187
2025-01-13T07:36:36.4365977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.8,1.542,310.8,329.6,20,187
2025-01-13T07:36:36.5148768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.8,1.672,312.7,329.6,20,187
2025-01-13T07:36:36.5772857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.8,1.672,312.7,329.6,20,187
2025-01-13T07:36:36.6398776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.8,1.672,312.7,329.6,20,187
2025-01-13T07:36:36.7023023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.8,1.672,312.7,329.6,20,187
2025-01-13T07:36:36.7647679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.73,1.672,312.7,329.6,20,188
2025-01-13T07:36:36.8428263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.73,1.672,312.7,329.6,20,188
2025-01-13T07:36:36.9092100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.73,1.672,312.7,329.6,20,188
2025-01-13T07:36:36.9678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.73,1.672,312.7,329.6,20,188
2025-01-13T07:36:37.0303403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.73,1.672,312.7,329.6,20,188
2025-01-13T07:36:37.0928093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.73,1.672,312.7,329.6,20,188
2025-01-13T07:36:37.1709709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.73,1.672,312.7,329.6,20,188
2025-01-13T07:36:37.2334238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.73,1.672,312.7,329.6,20,188
2025-01-13T07:36:37.3010077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.8,1.672,312.7,329.6,20,187
2025-01-13T07:36:37.3634668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.8,1.672,312.7,329.6,20,187
2025-01-13T07:36:37.4260008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.89,1.672,312.7,329.7,20,187
2025-01-13T07:36:37.4884630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.91,1.884,316.5,329.7,20,188
2025-01-13T07:36:37.5508736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.91,1.884,316.5,329.7,20,188
2025-01-13T07:36:37.6289480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.82,1.884,316.5,329.7,20,189
2025-01-13T07:36:37.6915628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,157.74,1.884,316.5,329.7,20,190
2025-01-13T07:36:37.7539527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.65,1.884,316.5,329.7,19,190
2025-01-13T07:36:37.8163424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.65,1.884,316.5,329.7,19,190
2025-01-13T07:36:37.8790877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.65,1.884,316.5,329.7,19,190
2025-01-13T07:36:37.9571051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.65,1.884,316.5,329.7,19,190
2025-01-13T07:36:38.0195596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.82,1.884,316.5,329.7,19,188
2025-01-13T07:36:38.0819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,154.91,1.884,316.5,329.7,19,187
2025-01-13T07:36:38.1445611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,154.91,1.884,316.5,329.7,19,187
2025-01-13T07:36:38.2071018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.99,1.884,316.5,329.7,19,186
2025-01-13T07:36:38.2851388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.99,1.884,316.5,329.7,19,186
2025-01-13T07:36:38.3476164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.99,1.884,316.5,329.7,19,186
2025-01-13T07:36:38.4257435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.9,1.884,316.5,329.6,19,186
2025-01-13T07:36:38.4726535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,154.81,1.884,316.5,329.6,19,187
2025-01-13T07:36:38.5351427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.2,1.961,320.5,329.6,19,186
2025-01-13T07:36:38.6132208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.11,1.961,320.5,329.6,19,187
2025-01-13T07:36:38.6758364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.2,1.961,320.5,329.6,19,186
2025-01-13T07:36:38.7382171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.95,1.961,320.5,329.6,17,187
2025-01-13T07:36:38.8006597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.95,1.961,320.5,329.6,17,187
2025-01-13T07:36:38.8631440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,154.05,1.961,320.5,329.6,17,186
2025-01-13T07:36:38.9256380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,154.05,1.961,320.5,329.6,17,186
2025-01-13T07:36:39.0037537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.15,1.961,320.5,329.6,17,185
2025-01-13T07:36:39.0662026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.25,1.961,320.5,329.6,17,184
2025-01-13T07:36:39.1287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.25,1.961,320.5,329.6,17,184
2025-01-13T07:36:39.1912391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.25,1.961,320.5,329.6,17,184
2025-01-13T07:36:39.2537077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,151.36,1.961,320.5,329.6,17,183
2025-01-13T07:36:39.3319460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,151.36,1.961,320.5,329.6,17,183
2025-01-13T07:36:39.4256560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,151,1.961,320.5,329.2,17,183
2025-01-13T07:36:39.4567971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.19,1.785,321.5,329.2,17,183
2025-01-13T07:36:39.5192539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.19,1.785,321.5,329.2,17,183
2025-01-13T07:36:39.5817200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.19,1.785,321.5,329.2,17,183
2025-01-13T07:36:39.6598323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.19,1.785,321.5,329.2,17,183
2025-01-13T07:36:39.7223248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,151.13,1.785,321.5,329.2,16,183
2025-01-13T07:36:39.7848007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,151.13,1.785,321.5,329.2,16,183
2025-01-13T07:36:39.8473916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,152.03,1.785,321.5,329.2,16,184
2025-01-13T07:36:39.9097589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,152.03,1.785,321.5,329.2,16,184
2025-01-13T07:36:39.9879288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,151.13,1.785,321.5,329.2,16,183
2025-01-13T07:36:40.0504441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,151.13,1.785,321.5,329.2,16,183
2025-01-13T07:36:40.1128150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,151.13,1.785,321.5,329.2,16,183
2025-01-13T07:36:40.1754351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,151.13,1.785,321.5,329.2,16,183
2025-01-13T07:36:40.2420340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,150.23,1.785,321.5,329.2,16,182
2025-01-13T07:36:40.3045287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,150.23,1.785,321.5,329.2,16,182
2025-01-13T07:36:40.3670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,150.23,1.785,321.5,329.2,16,182
2025-01-13T07:36:40.4451788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,148.97,1.785,321.5,328.8,16,181
2025-01-13T07:36:40.5075140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,148.61,1.482,315.7,328.8,16,181
2025-01-13T07:36:40.5700765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,148.61,1.482,315.7,328.8,16,181
2025-01-13T07:36:40.6325636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,149.53,1.482,315.7,328.8,16,182
2025-01-13T07:36:40.6950197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,149.53,1.482,315.7,328.8,16,182
2025-01-13T07:36:40.7732765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,150.52,1.482,315.7,328.8,17,183
2025-01-13T07:36:40.8356379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,150.52,1.482,315.7,328.8,17,183
2025-01-13T07:36:40.8980799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,150.52,1.482,315.7,328.8,17,183
2025-01-13T07:36:40.9605915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,150.52,1.482,315.7,328.8,17,183
2025-01-13T07:36:41.0230550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,150.52,1.482,315.7,328.8,17,183
2025-01-13T07:36:41.1012642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.44,1.482,315.7,328.8,17,184
2025-01-13T07:36:41.1636988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.44,1.482,315.7,328.8,17,184
2025-01-13T07:36:41.2261864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.44,1.482,315.7,328.8,17,184
2025-01-13T07:36:41.2887017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.44,1.482,315.7,328.8,17,184
2025-01-13T07:36:41.3512135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.44,1.482,315.7,328.8,17,184
2025-01-13T07:36:41.4293590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.17,1.482,315.7,328.5,17,184
2025-01-13T07:36:41.4917513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.54,1.341,304.8,328.5,17,184
2025-01-13T07:36:41.5542622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.54,1.341,304.8,328.5,17,184
2025-01-13T07:36:41.6166772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.54,1.341,304.8,328.5,17,184
2025-01-13T07:36:41.6792088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.54,1.341,304.8,328.5,17,184
2025-01-13T07:36:41.7573965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.54,1.341,304.8,328.5,17,184
2025-01-13T07:36:41.8197071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.54,1.341,304.8,328.5,17,184
2025-01-13T07:36:41.8822784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.54,1.341,304.8,328.5,17,184
2025-01-13T07:36:41.9447707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.54,1.341,304.8,328.5,17,184
2025-01-13T07:36:42.0072895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.47,1.341,304.8,328.5,17,185
2025-01-13T07:36:42.0854337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.41,1.341,304.8,328.5,17,186
2025-01-13T07:36:42.1479208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.41,1.341,304.8,328.5,17,186
2025-01-13T07:36:42.2103879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.41,1.341,304.8,328.5,17,186
2025-01-13T07:36:42.2729161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.41,1.341,304.8,328.5,17,186
2025-01-13T07:36:42.3353314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,153.34,1.341,304.8,328.5,17,187
2025-01-13T07:36:42.4177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,153.34,1.341,304.8,328.5,17,187
2025-01-13T07:36:42.4647101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,152.78,1.481,299.8,328.5,17,187
2025-01-13T07:36:42.5428420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.71,1.481,299.8,328.5,17,188
2025-01-13T07:36:42.6052921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.71,1.481,299.8,328.5,17,188
2025-01-13T07:36:42.6677510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.71,1.481,299.8,328.5,17,188
2025-01-13T07:36:42.7323792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.86,1.481,299.8,328.5,18,188
2025-01-13T07:36:42.7948696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.86,1.481,299.8,328.5,18,188
2025-01-13T07:36:42.8573402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.86,1.481,299.8,328.5,18,188
2025-01-13T07:36:42.9354543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.86,1.481,299.8,328.5,18,188
2025-01-13T07:36:42.9979540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.86,1.481,299.8,328.5,18,188
2025-01-13T07:36:43.0604276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.8,1.481,299.8,328.5,18,189
2025-01-13T07:36:43.1228716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.73,1.481,299.8,328.5,18,190
2025-01-13T07:36:43.1854198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.73,1.481,299.8,328.5,18,190
2025-01-13T07:36:43.2635014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.8,1.481,299.8,328.5,18,189
2025-01-13T07:36:43.3261176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.86,1.481,299.8,328.5,18,188
2025-01-13T07:36:43.3884111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.86,1.481,299.8,328.5,18,188
2025-01-13T07:36:43.4510158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.02,1.481,299.8,328.6,18,187
2025-01-13T07:36:43.5147008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:43.5915727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:43.6540387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:43.7165575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:43.7791077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:43.8415359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:43.9196254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.8,1.712,302.9,328.6,18,188
2025-01-13T07:36:43.9820269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:44.0446482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.8,1.712,302.9,328.6,18,188
2025-01-13T07:36:44.1070927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.8,1.712,302.9,328.6,18,188
2025-01-13T07:36:44.1696339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.8,1.712,302.9,328.6,18,188
2025-01-13T07:36:44.2476545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:44.3100735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:44.3726860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,152.88,1.712,302.9,328.6,18,187
2025-01-13T07:36:44.4351772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.05,1.712,302.9,328.7,18,186
2025-01-13T07:36:44.4976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.27,1.824,307.5,328.7,18,186
2025-01-13T07:36:44.5601385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.27,1.824,307.5,328.7,18,186
2025-01-13T07:36:44.6382209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.18,1.824,307.5,328.7,18,187
2025-01-13T07:36:44.7007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.18,1.824,307.5,328.7,18,187
2025-01-13T07:36:44.7632808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.05,1.824,307.5,328.7,17,187
2025-01-13T07:36:44.8262947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.05,1.824,307.5,328.7,17,187
2025-01-13T07:36:44.8881375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.05,1.824,307.5,328.7,17,187
2025-01-13T07:36:44.9663432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.05,1.824,307.5,328.7,17,187
2025-01-13T07:36:45.0287985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.05,1.824,307.5,328.7,17,187
2025-01-13T07:36:45.0912842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.14,1.824,307.5,328.7,17,186
2025-01-13T07:36:45.1537738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.14,1.824,307.5,328.7,17,186
2025-01-13T07:36:45.2162065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.14,1.824,307.5,328.7,17,186
2025-01-13T07:36:45.2943946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.23,1.824,307.5,328.7,17,185
2025-01-13T07:36:45.3567305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.23,1.824,307.5,328.7,17,185
2025-01-13T07:36:45.4193479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,150.32,1.824,307.5,328.7,17,184
2025-01-13T07:36:45.4818771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,150.32,1.824,307.5,328.7,17,184
2025-01-13T07:36:45.5443113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.23,1.824,307.5,328.7,17,185
2025-01-13T07:36:45.6088350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,151.53,1.727,309.6,328.7,17,185
2025-01-13T07:36:45.6849627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,152.44,1.727,309.6,328.7,17,186
2025-01-13T07:36:45.7473647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.35,1.727,309.6,328.7,17,187
2025-01-13T07:36:45.8098916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.27,1.727,309.6,328.7,17,188
2025-01-13T07:36:45.8724230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.27,1.727,309.6,328.7,17,188
2025-01-13T07:36:45.9504987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.27,1.727,309.6,328.7,17,188
2025-01-13T07:36:46.0130022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.35,1.727,309.6,328.7,17,187
2025-01-13T07:36:46.0753539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.35,1.727,309.6,328.7,17,187
2025-01-13T07:36:46.1379897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,152.44,1.727,309.6,328.7,17,186
2025-01-13T07:36:46.2003839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,152.44,1.727,309.6,328.7,17,186
2025-01-13T07:36:46.2785807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,150.61,1.727,309.6,328.7,17,184
2025-01-13T07:36:46.3410096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,150.61,1.727,309.6,328.7,17,184
2025-01-13T07:36:46.4191088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,150.61,1.727,309.6,328.7,17,184
2025-01-13T07:36:46.4660230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,150.81,1.575,310,328.7,17,184
2025-01-13T07:36:46.5285618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,151.73,1.575,310,328.7,17,185
2025-01-13T07:36:46.6066340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,152.65,1.575,310,328.7,17,186
2025-01-13T07:36:46.6690911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,152.65,1.575,310,328.7,17,186
2025-01-13T07:36:46.7315488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:46.7941076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:46.8565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:46.9189388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:46.9971509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:47.0596085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:47.1220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:47.1846418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:47.2471145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:47.3252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:47.3877478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.76,1.575,310,328.7,18,186
2025-01-13T07:36:47.4501851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.93,1.575,310,328.8,18,185
2025-01-13T07:36:47.5126780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.1,1.493,311.2,328.8,18,185
2025-01-13T07:36:47.5752433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.1,1.493,311.2,328.8,18,185
2025-01-13T07:36:47.6532959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.1,1.493,311.2,328.8,18,185
2025-01-13T07:36:47.7187140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.03,1.493,311.2,328.8,18,186
2025-01-13T07:36:47.7812231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.03,1.493,311.2,328.8,18,186
2025-01-13T07:36:47.8436651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.03,1.493,311.2,328.8,18,186
2025-01-13T07:36:47.9061637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.03,1.493,311.2,328.8,18,186
2025-01-13T07:36:47.9687026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.96,1.493,311.2,328.8,18,187
2025-01-13T07:36:48.0467350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.89,1.493,311.2,328.8,18,188
2025-01-13T07:36:48.1091890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.82,1.493,311.2,328.8,18,189
2025-01-13T07:36:48.1717383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.82,1.493,311.2,328.8,18,189
2025-01-13T07:36:48.2342003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.89,1.493,311.2,328.8,18,188
2025-01-13T07:36:48.3003912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.89,1.493,311.2,328.8,18,188
2025-01-13T07:36:48.3684872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.96,1.493,311.2,328.8,18,187
2025-01-13T07:36:48.4309440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.87,1.493,311.2,328.7,18,187
2025-01-13T07:36:48.4934403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.94,1.493,311.2,328.7,18,186
2025-01-13T07:36:48.5715221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.17,1.453,313.9,328.7,18,186
2025-01-13T07:36:48.6339831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.1,1.453,313.9,328.7,18,187
2025-01-13T07:36:48.6964733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.03,1.453,313.9,328.7,18,188
2025-01-13T07:36:48.7589658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.03,1.453,313.9,328.7,18,188
2025-01-13T07:36:48.8215140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.89,1.453,313.9,328.7,18,190
2025-01-13T07:36:48.8995474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.96,1.453,313.9,328.7,18,189
2025-01-13T07:36:48.9621143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.1,1.453,313.9,328.7,18,187
2025-01-13T07:36:49.0246345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.17,1.453,313.9,328.7,18,186
2025-01-13T07:36:49.0871521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.24,1.453,313.9,328.7,18,185
2025-01-13T07:36:49.1496076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.24,1.453,313.9,328.7,18,185
2025-01-13T07:36:49.2276219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,151.32,1.453,313.9,328.7,18,184
2025-01-13T07:36:49.2901938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,151.32,1.453,313.9,328.7,18,184
2025-01-13T07:36:49.3527031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.24,1.453,313.9,328.7,18,185
2025-01-13T07:36:49.4151624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.27,1.453,313.9,328.8,18,186
2025-01-13T07:36:49.4776629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.45,1.444,316.4,328.8,18,186
2025-01-13T07:36:49.5400884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.45,1.444,316.4,328.8,18,186
2025-01-13T07:36:49.6181926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.45,1.444,316.4,328.8,18,186
2025-01-13T07:36:49.6807248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.52,1.444,316.4,328.8,18,185
2025-01-13T07:36:49.7431894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.6,1.444,316.4,328.8,18,184
2025-01-13T07:36:49.8057641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,150.67,1.444,316.4,328.8,18,183
2025-01-13T07:36:49.8681689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,150.67,1.444,316.4,328.8,18,183
2025-01-13T07:36:49.9463160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,150.67,1.444,316.4,328.8,18,183
2025-01-13T07:36:50.0087913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,150.67,1.444,316.4,328.8,18,183
2025-01-13T07:36:50.0711564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,150.67,1.444,316.4,328.8,18,183
2025-01-13T07:36:50.1337163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,150.67,1.444,316.4,328.8,18,183
2025-01-13T07:36:50.1962483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,150.67,1.444,316.4,328.8,18,183
2025-01-13T07:36:50.2743265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.6,1.444,316.4,328.8,18,184
2025-01-13T07:36:50.3368206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.6,1.444,316.4,328.8,18,184
2025-01-13T07:36:50.3993546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.6,1.444,316.4,328.8,18,184
2025-01-13T07:36:50.4617759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,152.52,1.491,316.9,328.8,18,185
2025-01-13T07:36:50.5243132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.45,1.491,316.9,328.8,18,186
2025-01-13T07:36:50.6024261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.45,1.491,316.9,328.8,18,186
2025-01-13T07:36:50.6649368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.6,1.491,316.9,328.8,18,184
2025-01-13T07:36:50.7273596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,150.61,1.491,316.9,328.8,17,183
2025-01-13T07:36:50.7898470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.77,1.491,316.9,328.8,17,181
2025-01-13T07:36:50.8523165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.77,1.491,316.9,328.8,17,181
2025-01-13T07:36:50.9303442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.85,1.491,316.9,328.8,17,180
2025-01-13T07:36:50.9930513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,147.85,1.491,316.9,328.8,17,180
2025-01-13T07:36:51.0554518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.77,1.491,316.9,328.8,17,181
2025-01-13T07:36:51.1179022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.77,1.491,316.9,328.8,17,181
2025-01-13T07:36:51.1803901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,150.61,1.491,316.9,328.8,17,183
2025-01-13T07:36:51.2585446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.53,1.491,316.9,328.8,17,184
2025-01-13T07:36:51.3211102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.53,1.491,316.9,328.8,17,184
2025-01-13T07:36:51.3835146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.53,1.491,316.9,328.8,17,184
2025-01-13T07:36:51.4460532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,151.44,1.491,316.9,328.7,17,184
2025-01-13T07:36:51.5085613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.18,1.561,314.4,328.7,17,184
2025-01-13T07:36:51.5709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.26,1.561,314.4,328.7,17,183
2025-01-13T07:36:51.6490302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,150.26,1.561,314.4,328.7,17,183
2025-01-13T07:36:51.7115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:51.7740861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:51.8364149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:51.8990166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:51.9771490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:52.0396285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:52.1021344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:52.1645895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:52.2271006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,150.09,1.561,314.4,328.7,15,183
2025-01-13T07:36:52.3052322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,149.18,1.561,314.4,328.7,15,182
2025-01-13T07:36:52.3676502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,149.18,1.561,314.4,328.7,15,182
2025-01-13T07:36:52.4302126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,149,1.561,314.4,328.5,15,182
2025-01-13T07:36:52.4927115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,148.62,1.57,310.4,328.5,15,182
2025-01-13T07:36:52.5551692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,149.53,1.57,310.4,328.5,15,183
2025-01-13T07:36:52.6332470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,149.53,1.57,310.4,328.5,15,183
2025-01-13T07:36:52.6957301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,150.44,1.57,310.4,328.5,15,184
2025-01-13T07:36:52.7582599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,150.56,1.57,310.4,328.5,16,184
2025-01-13T07:36:52.8207074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,150.56,1.57,310.4,328.5,16,184
2025-01-13T07:36:52.8832198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,151.48,1.57,310.4,328.5,16,185
2025-01-13T07:36:52.9613927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,150.56,1.57,310.4,328.5,16,184
2025-01-13T07:36:53.0238154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,150.56,1.57,310.4,328.5,16,184
2025-01-13T07:36:53.0862821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,150.56,1.57,310.4,328.5,16,184
2025-01-13T07:36:53.1488179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.65,1.57,310.4,328.5,16,183
2025-01-13T07:36:53.2112862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.65,1.57,310.4,328.5,16,183
2025-01-13T07:36:53.2894303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.65,1.57,310.4,328.5,16,183
2025-01-13T07:36:53.3519958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,149.65,1.57,310.4,328.5,16,183
2025-01-13T07:36:53.4143996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,149.46,1.57,310.4,328.3,16,183
2025-01-13T07:36:53.4768427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,150.11,1.517,306.3,328.3,16,184
2025-01-13T07:36:53.5393046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,150.11,1.517,306.3,328.3,16,184
2025-01-13T07:36:53.6174913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,150.11,1.517,306.3,328.3,16,184
2025-01-13T07:36:53.6798716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,150.11,1.517,306.3,328.3,16,184
2025-01-13T07:36:53.7424406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,149.19,1.517,306.3,328.3,16,183
2025-01-13T07:36:53.8048937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,149.19,1.517,306.3,328.3,16,183
2025-01-13T07:36:53.8674105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,148.27,1.517,306.3,328.3,16,182
2025-01-13T07:36:53.9299887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,148.27,1.517,306.3,328.3,16,182
2025-01-13T07:36:54.0079970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,148.27,1.517,306.3,328.3,16,182
2025-01-13T07:36:54.0743523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,148.27,1.517,306.3,328.3,16,182
2025-01-13T07:36:54.1367612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,148.27,1.517,306.3,328.3,16,182
2025-01-13T07:36:54.1993183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,149.19,1.517,306.3,328.3,16,183
2025-01-13T07:36:54.2617921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,149.19,1.517,306.3,328.3,16,183
2025-01-13T07:36:54.3243165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,149.19,1.517,306.3,328.3,16,183
2025-01-13T07:36:54.4023766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,149.19,1.517,306.3,328.3,16,183
2025-01-13T07:36:54.4648107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,148.84,1.471,302.2,328.2,16,183
2025-01-13T07:36:54.5273670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,148.84,1.471,302.2,328.2,16,183
2025-01-13T07:36:54.5898412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,147.91,1.471,302.2,328.2,16,182
2025-01-13T07:36:54.6523948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,146.99,1.471,302.2,328.2,16,181
2025-01-13T07:36:54.7303273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,147.11,1.471,302.2,328.2,17,181
2025-01-13T07:36:54.7929198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,147.11,1.471,302.2,328.2,17,181
2025-01-13T07:36:54.8553470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,147.11,1.471,302.2,328.2,17,181
2025-01-13T07:36:54.9179855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,147.11,1.471,302.2,328.2,17,181
2025-01-13T07:36:54.9803557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,147.11,1.471,302.2,328.2,17,181
2025-01-13T07:36:55.0585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,147.11,1.471,302.2,328.2,17,181
2025-01-13T07:36:55.1833434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.97,1.471,302.2,328.2,17,183
2025-01-13T07:36:55.2460169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.97,1.471,302.2,328.2,17,183
2025-01-13T07:36:55.3084367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,149.9,1.471,302.2,328.2,17,184
2025-01-13T07:36:55.3866014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,149.9,1.471,302.2,328.2,17,184
2025-01-13T07:36:55.4490537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,150.08,1.471,302.2,328.4,17,184
2025-01-13T07:36:55.5114822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,148.99,1.521,301,328.4,17,183
2025-01-13T07:36:55.5740061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,148.99,1.521,301,328.4,17,183
2025-01-13T07:36:55.6364440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,148.99,1.521,301,328.4,17,183
2025-01-13T07:36:55.6989294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.12,1.521,301,328.4,18,183
2025-01-13T07:36:55.7771230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.05,1.521,301,328.4,18,184
2025-01-13T07:36:55.8396693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.05,1.521,301,328.4,18,184
2025-01-13T07:36:55.9020541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.05,1.521,301,328.4,18,184
2025-01-13T07:36:55.9645413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.98,1.521,301,328.4,18,185
2025-01-13T07:36:56.0269391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.91,1.521,301,328.4,18,186
2025-01-13T07:36:56.1051252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.91,1.521,301,328.4,18,186
2025-01-13T07:36:56.1676943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,152.84,1.521,301,328.4,18,187
2025-01-13T07:36:56.2301152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,152.84,1.521,301,328.4,18,187
2025-01-13T07:36:56.2925291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,152.84,1.521,301,328.4,18,187
2025-01-13T07:36:56.3550031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,152.84,1.521,301,328.4,18,187
2025-01-13T07:36:56.4332116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,153.22,1.521,301,328.8,18,187
2025-01-13T07:36:56.4956719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,152.32,1.661,304.3,328.8,18,186
2025-01-13T07:36:56.5581511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.39,1.661,304.3,328.8,18,185
2025-01-13T07:36:56.6206149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,149.54,1.661,304.3,328.8,18,183
2025-01-13T07:36:56.6830435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.7,1.661,304.3,328.8,18,181
2025-01-13T07:36:56.7612145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,147.59,1.661,304.3,328.8,17,181
2025-01-13T07:36:56.8237510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,147.59,1.661,304.3,328.8,17,181
2025-01-13T07:36:56.8861280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,147.59,1.661,304.3,328.8,17,181
2025-01-13T07:36:56.9487174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,147.59,1.661,304.3,328.8,17,181
2025-01-13T07:36:57.0112369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.5,1.661,304.3,328.8,17,182
2025-01-13T07:36:57.0775042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.42,1.661,304.3,328.8,17,183
2025-01-13T07:36:57.1518072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.42,1.661,304.3,328.8,17,183
2025-01-13T07:36:57.2142539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.42,1.661,304.3,328.8,17,183
2025-01-13T07:36:57.2767625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.42,1.661,304.3,328.8,17,183
2025-01-13T07:36:57.3393890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.42,1.661,304.3,328.8,17,183
2025-01-13T07:36:57.4174668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.7,1.661,304.3,329.1,17,183
2025-01-13T07:36:57.4798886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.62,1.661,304.3,329.1,17,184
2025-01-13T07:36:57.5423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.88,1.724,308.4,329.1,17,184
2025-01-13T07:36:57.6048389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.88,1.724,308.4,329.1,17,184
2025-01-13T07:36:57.6672892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.88,1.724,308.4,329.1,17,184
2025-01-13T07:36:57.7454467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.71,1.724,308.4,329.1,17,186
2025-01-13T07:36:57.8006888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.71,1.724,308.4,329.1,17,186
2025-01-13T07:36:57.8631493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.62,1.724,308.4,329.1,17,187
2025-01-13T07:36:57.9412874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.62,1.724,308.4,329.1,17,187
2025-01-13T07:36:58.0038396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.54,1.724,308.4,329.1,17,188
2025-01-13T07:36:58.0661356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.46,1.724,308.4,329.1,17,189
2025-01-13T07:36:58.1287293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.37,1.724,308.4,329.1,17,190
2025-01-13T07:36:58.1911195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.29,1.724,308.4,329.1,17,191
2025-01-13T07:36:58.2694119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.29,1.724,308.4,329.1,17,191
2025-01-13T07:36:58.3317928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.21,1.724,308.4,329.1,17,192
2025-01-13T07:36:58.4098727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.31,1.724,308.4,329.3,17,193
2025-01-13T07:36:58.4567766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.48,1.724,308.4,329.3,17,191
2025-01-13T07:36:58.5192898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.79,1.697,311.8,329.3,17,191
2025-01-13T07:36:58.5817771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.88,1.697,311.8,329.3,17,190
2025-01-13T07:36:58.6501278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.88,1.697,311.8,329.3,17,190
2025-01-13T07:36:58.7282300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.74,1.697,311.8,329.3,16,190
2025-01-13T07:36:58.7907713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.74,1.697,311.8,329.3,16,190
2025-01-13T07:36:58.8532235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.74,1.697,311.8,329.3,16,190
2025-01-13T07:36:58.9156326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.74,1.697,311.8,329.3,16,190
2025-01-13T07:36:58.9782201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.74,1.697,311.8,329.3,16,190
2025-01-13T07:36:59.0405389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.74,1.697,311.8,329.3,16,190
2025-01-13T07:36:59.1107077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.74,1.697,311.8,329.3,16,190
2025-01-13T07:36:59.1812565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,154.91,1.697,311.8,329.3,16,188
2025-01-13T07:36:59.2437249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,154,1.697,311.8,329.3,16,187
2025-01-13T07:36:59.3062421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,154,1.697,311.8,329.3,16,187
2025-01-13T07:36:59.3687180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,154,1.697,311.8,329.3,16,187
2025-01-13T07:36:59.4468493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,154,1.697,311.8,329.3,16,187
2025-01-13T07:36:59.5093431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.32,1.639,314.6,329.3,16,187
2025-01-13T07:36:59.5717288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.32,1.639,314.6,329.3,16,187
2025-01-13T07:36:59.6343225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.32,1.639,314.6,329.3,16,187
2025-01-13T07:36:59.6967224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.32,1.639,314.6,329.3,16,187
2025-01-13T07:36:59.7748454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.32,1.639,314.6,329.3,16,187
2025-01-13T07:36:59.8373528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.41,1.639,314.6,329.3,16,186
2025-01-13T07:36:59.8998071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.41,1.639,314.6,329.3,16,186
2025-01-13T07:36:59.9623497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.41,1.639,314.6,329.3,16,186
2025-01-13T07:37:00.0247186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,152.5,1.639,314.6,329.3,16,185
2025-01-13T07:37:00.1029284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,152.5,1.639,314.6,329.3,16,185
2025-01-13T07:37:00.1655069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,152.5,1.639,314.6,329.3,16,185
2025-01-13T07:37:00.2279419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.41,1.639,314.6,329.3,16,186
2025-01-13T07:37:00.2903345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.32,1.639,314.6,329.3,16,187
2025-01-13T07:37:00.3590477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.32,1.639,314.6,329.3,16,187
2025-01-13T07:37:00.4215874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,155.14,1.639,314.6,329.2,16,188
2025-01-13T07:37:00.4840153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,155.14,1.639,314.6,329.2,16,188
2025-01-13T07:37:00.5621366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.45,1.616,317.9,329.2,16,188
2025-01-13T07:37:00.6246589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,154.54,1.616,317.9,329.2,16,187
2025-01-13T07:37:00.6892266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,153.63,1.616,317.9,329.2,16,186
2025-01-13T07:37:00.7516840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,151.81,1.616,317.9,329.2,16,184
2025-01-13T07:37:00.8142274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,150.9,1.616,317.9,329.2,16,183
2025-01-13T07:37:00.8766847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,150.9,1.616,317.9,329.2,16,183
2025-01-13T07:37:00.9548301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,150.9,1.616,317.9,329.2,16,183
2025-01-13T07:37:01.0173527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,150.9,1.616,317.9,329.2,16,183
2025-01-13T07:37:01.0798160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,152.72,1.616,317.9,329.2,16,185
2025-01-13T07:37:01.1422984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,153.63,1.616,317.9,329.2,16,186
2025-01-13T07:37:01.2047831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,153.63,1.616,317.9,329.2,16,186
2025-01-13T07:37:01.2829265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,153.63,1.616,317.9,329.2,16,186
2025-01-13T07:37:01.3453541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,153.63,1.616,317.9,329.2,16,186
2025-01-13T07:37:01.4078818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,151.44,1.616,317.9,328.8,16,184
2025-01-13T07:37:01.4702303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,150.53,1.616,317.9,328.8,16,183
2025-01-13T07:37:01.5329028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.83,1.623,319.2,328.8,16,181
2025-01-13T07:37:01.6109316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.83,1.623,319.2,328.8,16,181
2025-01-13T07:37:01.6734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.83,1.623,319.2,328.8,16,181
2025-01-13T07:37:01.7357641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.65,1.623,319.2,328.8,16,183
2025-01-13T07:37:01.7984218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,151.56,1.623,319.2,328.8,16,184
2025-01-13T07:37:01.8609293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.38,1.623,319.2,328.8,16,186
2025-01-13T07:37:01.9234272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.38,1.623,319.2,328.8,16,186
2025-01-13T07:37:02.0015664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.38,1.623,319.2,328.8,16,186
2025-01-13T07:37:02.0639646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.38,1.623,319.2,328.8,16,186
2025-01-13T07:37:02.1264689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,151.56,1.623,319.2,328.8,16,184
2025-01-13T07:37:02.1889713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.65,1.623,319.2,328.8,16,183
2025-01-13T07:37:02.2514566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.65,1.623,319.2,328.8,16,183
2025-01-13T07:37:02.3294884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.83,1.623,319.2,328.8,16,181
2025-01-13T07:37:02.3920524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.83,1.623,319.2,328.8,16,181
2025-01-13T07:37:02.4544936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,147.65,1.623,319.2,328.5,16,180
2025-01-13T07:37:02.5170081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,147.32,1.614,315.5,328.5,16,180
2025-01-13T07:37:02.5795645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,147.32,1.614,315.5,328.5,16,180
2025-01-13T07:37:02.6576276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,148.23,1.614,315.5,328.5,16,181
2025-01-13T07:37:02.7200975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,148.36,1.614,315.5,328.5,18,181
2025-01-13T07:37:02.7825889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,148.36,1.614,315.5,328.5,18,181
2025-01-13T07:37:02.8450864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,148.36,1.614,315.5,328.5,18,181
2025-01-13T07:37:02.9074873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,148.36,1.614,315.5,328.5,18,181
2025-01-13T07:37:02.9856819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,148.36,1.614,315.5,328.5,18,181
2025-01-13T07:37:03.0481642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,148.36,1.614,315.5,328.5,18,181
2025-01-13T07:37:03.1106248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.28,1.614,315.5,328.5,18,182
2025-01-13T07:37:03.1731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.28,1.614,315.5,328.5,18,182
2025-01-13T07:37:03.2357162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.2,1.614,315.5,328.5,18,183
2025-01-13T07:37:03.3137315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.28,1.614,315.5,328.5,18,182
2025-01-13T07:37:03.3762176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.28,1.614,315.5,328.5,18,182
2025-01-13T07:37:03.4387282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.28,1.614,315.5,328.5,18,182
2025-01-13T07:37:03.5012176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,148.72,1.622,308.5,328.5,18,182
2025-01-13T07:37:03.5637073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,149.64,1.622,308.5,328.5,18,183
2025-01-13T07:37:03.6418327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,149.64,1.622,308.5,328.5,18,183
2025-01-13T07:37:03.7041985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:03.7667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:03.8303575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:03.8917559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:03.9698635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:04.0323559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:04.0948470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:04.1573118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:04.2197923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:04.2822772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:04.3604048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.66,1.622,308.5,328.5,19,184
2025-01-13T07:37:04.4135685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.03,1.622,308.5,328.9,19,184
2025-01-13T07:37:04.4852998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,149.59,1.693,302.7,328.9,19,183
2025-01-13T07:37:04.5478966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,149.59,1.693,302.7,328.9,19,183
2025-01-13T07:37:04.6103615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,149.59,1.693,302.7,328.9,19,183
2025-01-13T07:37:04.6883542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.52,1.693,302.7,328.9,19,184
2025-01-13T07:37:04.7509317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,150.63,1.693,302.7,328.9,20,184
2025-01-13T07:37:04.8134170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.56,1.693,302.7,328.9,20,185
2025-01-13T07:37:04.8758965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.49,1.693,302.7,328.9,20,186
2025-01-13T07:37:04.9384664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.42,1.693,302.7,328.9,20,187
2025-01-13T07:37:05.0165572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.42,1.693,302.7,328.9,20,187
2025-01-13T07:37:05.0790113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.42,1.693,302.7,328.9,20,187
2025-01-13T07:37:05.1416292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.42,1.693,302.7,328.9,20,187
2025-01-13T07:37:05.2039821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.42,1.693,302.7,328.9,20,187
2025-01-13T07:37:05.2664417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.42,1.693,302.7,328.9,20,187
2025-01-13T07:37:05.3446269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.42,1.693,302.7,328.9,20,187
2025-01-13T07:37:05.4071429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.79,1.693,302.7,329.3,20,187
2025-01-13T07:37:05.4696636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.57,1.762,300.9,329.3,20,187
2025-01-13T07:37:05.5320581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.57,1.762,300.9,329.3,20,187
2025-01-13T07:37:05.5945375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.57,1.762,300.9,329.3,20,187
2025-01-13T07:37:05.6725943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.57,1.762,300.9,329.3,20,187
2025-01-13T07:37:05.7351851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.57,1.762,300.9,329.3,20,187
2025-01-13T07:37:05.7976151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.51,1.762,300.9,329.3,20,188
2025-01-13T07:37:05.8601105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.51,1.762,300.9,329.3,20,188
2025-01-13T07:37:05.9226148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.51,1.762,300.9,329.3,20,188
2025-01-13T07:37:06.0006661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.51,1.762,300.9,329.3,20,188
2025-01-13T07:37:06.0632113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.51,1.762,300.9,329.3,20,188
2025-01-13T07:37:06.1256378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.51,1.762,300.9,329.3,20,188
2025-01-13T07:37:06.1880482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.51,1.762,300.9,329.3,20,188
2025-01-13T07:37:06.2506220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.51,1.762,300.9,329.3,20,188
2025-01-13T07:37:06.3288128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.37,1.762,300.9,329.3,20,190
2025-01-13T07:37:06.3912780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.37,1.762,300.9,329.3,20,190
2025-01-13T07:37:06.4537346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.49,1.762,300.9,329.5,20,191
2025-01-13T07:37:06.5162472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.63,1.741,302.5,329.5,20,191
2025-01-13T07:37:06.5788203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.7,1.741,302.5,329.5,20,190
2025-01-13T07:37:06.6412368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.76,1.741,302.5,329.5,20,189
2025-01-13T07:37:06.7193722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.95,1.741,302.5,329.5,21,188
2025-01-13T07:37:06.7816747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.95,1.741,302.5,329.5,21,188
2025-01-13T07:37:06.8442924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.95,1.741,302.5,329.5,21,188
2025-01-13T07:37:06.9067744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.82,1.741,302.5,329.5,21,190
2025-01-13T07:37:06.9692335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.82,1.741,302.5,329.5,21,190
2025-01-13T07:37:07.0473819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.76,1.741,302.5,329.5,21,191
2025-01-13T07:37:07.1098874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.82,1.741,302.5,329.5,21,190
2025-01-13T07:37:07.1723812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.89,1.741,302.5,329.5,21,189
2025-01-13T07:37:07.2348390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.95,1.741,302.5,329.5,21,188
2025-01-13T07:37:07.2973897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.89,1.741,302.5,329.5,21,189
2025-01-13T07:37:07.3754536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.89,1.741,302.5,329.5,21,189
2025-01-13T07:37:07.4379306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.01,1.741,302.5,329.7,21,190
2025-01-13T07:37:07.5004270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.4,1.674,307.2,329.7,21,190
2025-01-13T07:37:07.5628907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.4,1.674,307.2,329.7,21,190
2025-01-13T07:37:07.6253440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.34,1.674,307.2,329.7,21,191
2025-01-13T07:37:07.7035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.34,1.674,307.2,329.7,21,191
2025-01-13T07:37:07.7659658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.34,1.674,307.2,329.7,21,191
2025-01-13T07:37:07.8284519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.4,1.674,307.2,329.7,21,190
2025-01-13T07:37:07.8909299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.4,1.674,307.2,329.7,21,190
2025-01-13T07:37:07.9534774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.53,1.674,307.2,329.7,21,188
2025-01-13T07:37:08.0316097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.53,1.674,307.2,329.7,21,188
2025-01-13T07:37:08.0940375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.6,1.674,307.2,329.7,21,187
2025-01-13T07:37:08.1564183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.6,1.674,307.2,329.7,21,187
2025-01-13T07:37:08.2190608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.6,1.674,307.2,329.7,21,187
2025-01-13T07:37:08.2815608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.6,1.674,307.2,329.7,21,187
2025-01-13T07:37:08.3596747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.66,1.674,307.2,329.7,21,186
2025-01-13T07:37:08.4221387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,153.85,1.674,307.2,329.9,21,186
2025-01-13T07:37:08.4846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,152.92,1.674,307.2,329.9,21,185
2025-01-13T07:37:08.5470682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.54,1.623,314.7,329.9,21,184
2025-01-13T07:37:08.6095797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.61,1.623,314.7,329.9,21,183
2025-01-13T07:37:08.6720861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.61,1.623,314.7,329.9,21,183
2025-01-13T07:37:08.7527588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.55,1.623,314.7,329.9,20,183
2025-01-13T07:37:08.8151966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.48,1.623,314.7,329.9,20,184
2025-01-13T07:37:08.8776908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.41,1.623,314.7,329.9,20,185
2025-01-13T07:37:08.9402204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.34,1.623,314.7,329.9,20,186
2025-01-13T07:37:09.0028077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.34,1.623,314.7,329.9,20,186
2025-01-13T07:37:09.0651717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.48,1.623,314.7,329.9,20,184
2025-01-13T07:37:09.1432210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.55,1.623,314.7,329.9,20,183
2025-01-13T07:37:09.2057550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.55,1.623,314.7,329.9,20,183
2025-01-13T07:37:09.2682644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.55,1.623,314.7,329.9,20,183
2025-01-13T07:37:09.3307091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.55,1.623,314.7,329.9,20,183
2025-01-13T07:37:09.4088465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.57,1.623,314.7,330,20,184
2025-01-13T07:37:09.4711434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.93,1.604,321.4,330,20,186
2025-01-13T07:37:09.5337401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.85,1.604,321.4,330,20,187
2025-01-13T07:37:09.5962127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.85,1.604,321.4,330,20,187
2025-01-13T07:37:09.6588168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.85,1.604,321.4,330,20,187
2025-01-13T07:37:09.7212376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.95,1.604,321.4,330,19,185
2025-01-13T07:37:09.7993353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,153.03,1.604,321.4,330,19,184
2025-01-13T07:37:09.8619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.1,1.604,321.4,330,19,183
2025-01-13T07:37:09.9244566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.1,1.604,321.4,330,19,183
2025-01-13T07:37:09.9868549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.18,1.604,321.4,330,19,182
2025-01-13T07:37:10.0492678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.18,1.604,321.4,330,19,182
2025-01-13T07:37:10.1273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.18,1.604,321.4,330,19,182
2025-01-13T07:37:10.1899354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.1,1.604,321.4,330,19,183
2025-01-13T07:37:10.2524978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.1,1.604,321.4,330,19,183
2025-01-13T07:37:10.3149515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.1,1.604,321.4,330,19,183
2025-01-13T07:37:10.3774340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.1,1.604,321.4,330,19,183
2025-01-13T07:37:10.4555193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.73,1.604,321.4,329.6,19,183
2025-01-13T07:37:10.5179612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.99,1.572,322.6,329.6,19,181
2025-01-13T07:37:10.5804370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.99,1.572,322.6,329.6,19,181
2025-01-13T07:37:10.6429542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.99,1.572,322.6,329.6,19,181
2025-01-13T07:37:10.7054377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.99,1.572,322.6,329.6,19,181
2025-01-13T07:37:10.7835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.99,1.572,322.6,329.6,19,181
2025-01-13T07:37:10.8460696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.99,1.572,322.6,329.6,19,181
2025-01-13T07:37:10.9083627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.84,1.572,322.6,329.6,19,183
2025-01-13T07:37:10.9710339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.84,1.572,322.6,329.6,19,183
2025-01-13T07:37:11.0334015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.84,1.572,322.6,329.6,19,183
2025-01-13T07:37:11.1115831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.84,1.572,322.6,329.6,19,183
2025-01-13T07:37:11.1741290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.84,1.572,322.6,329.6,19,183
2025-01-13T07:37:11.2366748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,150.91,1.572,322.6,329.6,19,182
2025-01-13T07:37:11.2990707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,150.91,1.572,322.6,329.6,19,182
2025-01-13T07:37:11.3615793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,150.91,1.572,322.6,329.6,19,182
2025-01-13T07:37:11.4240374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.19,1.572,322.6,328.9,19,183
2025-01-13T07:37:11.5021594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.77,1.514,317.4,328.9,19,184
2025-01-13T07:37:11.5662781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.77,1.514,317.4,328.9,19,184
2025-01-13T07:37:11.6271479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.77,1.514,317.4,328.9,19,184
2025-01-13T07:37:11.6895846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.75,1.514,317.4,328.9,20,185
2025-01-13T07:37:11.7522203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.75,1.514,317.4,328.9,20,185
2025-01-13T07:37:11.8302291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.82,1.514,317.4,328.9,20,184
2025-01-13T07:37:11.8926896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.82,1.514,317.4,328.9,20,184
2025-01-13T07:37:11.9552299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.82,1.514,317.4,328.9,20,184
2025-01-13T07:37:12.0176823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.82,1.514,317.4,328.9,20,184
2025-01-13T07:37:12.0800844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.82,1.514,317.4,328.9,20,184
2025-01-13T07:37:12.1582574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.82,1.514,317.4,328.9,20,184
2025-01-13T07:37:12.2237099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.75,1.514,317.4,328.9,20,185
2025-01-13T07:37:12.2861492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,153.68,1.514,317.4,328.9,20,186
2025-01-13T07:37:12.3485608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,153.68,1.514,317.4,328.9,20,186
2025-01-13T07:37:12.4110617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.15,1.514,317.4,328.4,20,187
2025-01-13T07:37:12.4735742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.15,1.514,317.4,328.4,20,187
2025-01-13T07:37:12.5517052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.52,1.516,307.8,328.4,20,187
2025-01-13T07:37:12.6142209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.52,1.516,307.8,328.4,20,187
2025-01-13T07:37:12.6766858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.52,1.516,307.8,328.4,20,187
2025-01-13T07:37:12.7390795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.6,1.516,307.8,328.4,21,187
2025-01-13T07:37:12.8015841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.6,1.516,307.8,328.4,21,187
2025-01-13T07:37:12.8796473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.6,1.516,307.8,328.4,21,187
2025-01-13T07:37:12.9421877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.54,1.516,307.8,328.4,21,188
2025-01-13T07:37:13.0047166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.54,1.516,307.8,328.4,21,188
2025-01-13T07:37:13.0671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.6,1.516,307.8,328.4,21,187
2025-01-13T07:37:13.1297017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.6,1.516,307.8,328.4,21,187
2025-01-13T07:37:13.2078115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.6,1.516,307.8,328.4,21,187
2025-01-13T07:37:13.2702836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.6,1.516,307.8,328.4,21,187
2025-01-13T07:37:13.3327490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.6,1.516,307.8,328.4,21,187
2025-01-13T07:37:13.4108553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,152.75,1.516,307.8,328.5,21,186
2025-01-13T07:37:13.4577832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,152.22,1.624,301.2,328.5,21,186
2025-01-13T07:37:13.5358623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,152.22,1.624,301.2,328.5,21,186
2025-01-13T07:37:13.5982893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,152.22,1.624,301.2,328.5,21,186
2025-01-13T07:37:13.6608266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.15,1.624,301.2,328.5,21,187
2025-01-13T07:37:13.7233498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.25,1.624,301.2,328.5,22,187
2025-01-13T07:37:13.7858119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.25,1.624,301.2,328.5,22,187
2025-01-13T07:37:13.8482932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.25,1.624,301.2,328.5,22,187
2025-01-13T07:37:13.9265114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.25,1.624,301.2,328.5,22,187
2025-01-13T07:37:13.9887800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.25,1.624,301.2,328.5,22,187
2025-01-13T07:37:14.0513364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,154.2,1.624,301.2,328.5,22,188
2025-01-13T07:37:14.1139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,154.2,1.624,301.2,328.5,22,188
2025-01-13T07:37:14.1762487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.14,1.624,301.2,328.5,22,189
2025-01-13T07:37:14.2421284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.08,1.624,301.2,328.5,22,190
2025-01-13T07:37:14.3202371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.14,1.624,301.2,328.5,22,189
2025-01-13T07:37:14.3826459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.08,1.624,301.2,328.5,22,190
2025-01-13T07:37:14.4451968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.51,1.624,301.2,328.9,22,189
2025-01-13T07:37:14.5077259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.22,1.793,301.2,328.9,22,190
2025-01-13T07:37:14.5701517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.28,1.793,301.2,328.9,22,189
2025-01-13T07:37:14.6481751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.22,1.793,301.2,328.9,22,190
2025-01-13T07:37:14.7108090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.22,1.793,301.2,328.9,22,190
2025-01-13T07:37:14.7732293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.22,1.793,301.2,328.9,22,190
2025-01-13T07:37:14.8358541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.793,301.2,328.9,22,191
2025-01-13T07:37:14.8982111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.793,301.2,328.9,22,191
2025-01-13T07:37:14.9648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.793,301.2,328.9,22,191
2025-01-13T07:37:15.0388426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.793,301.2,328.9,22,191
2025-01-13T07:37:15.1012853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.793,301.2,328.9,22,191
2025-01-13T07:37:15.1637852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.793,301.2,328.9,22,191
2025-01-13T07:37:15.2263157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.793,301.2,328.9,22,191
2025-01-13T07:37:15.3044931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.793,301.2,328.9,22,191
2025-01-13T07:37:15.3669534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.1,1.793,301.2,328.9,22,192
2025-01-13T07:37:15.4293479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.47,1.793,301.2,329.3,22,192
2025-01-13T07:37:15.4917999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.41,1.793,301.2,329.3,22,193
2025-01-13T07:37:15.5544094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.41,1.793,301.2,329.3,22,193
2025-01-13T07:37:15.6324138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.49,1.941,305.7,329.3,22,193
2025-01-13T07:37:15.6949543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.36,1.941,305.7,329.3,21,193
2025-01-13T07:37:15.7574466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.51,1.941,305.7,329.3,21,191
2025-01-13T07:37:15.8199377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.51,1.941,305.7,329.3,21,191
2025-01-13T07:37:15.8824016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.51,1.941,305.7,329.3,21,191
2025-01-13T07:37:15.9449203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.51,1.941,305.7,329.3,21,191
2025-01-13T07:37:16.0230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.36,1.941,305.7,329.3,21,193
2025-01-13T07:37:16.0876234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.36,1.941,305.7,329.3,21,193
2025-01-13T07:37:16.1502311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.36,1.941,305.7,329.3,21,193
2025-01-13T07:37:16.2126974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.36,1.941,305.7,329.3,21,193
2025-01-13T07:37:16.2753273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.36,1.941,305.7,329.3,21,193
2025-01-13T07:37:16.3533000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.51,1.941,305.7,329.3,21,191
2025-01-13T07:37:16.4158196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.32,1.941,305.7,329.1,21,191
2025-01-13T07:37:16.4782938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.32,1.941,305.7,329.1,21,191
2025-01-13T07:37:16.5407078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.63,1.954,310.1,329.1,21,191
2025-01-13T07:37:16.6032140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.48,1.954,310.1,329.1,21,193
2025-01-13T07:37:16.6657106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.48,1.954,310.1,329.1,21,193
2025-01-13T07:37:16.7324927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.23,1.954,310.1,329.1,19,193
2025-01-13T07:37:16.8105019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.23,1.954,310.1,329.1,19,193
2025-01-13T07:37:16.8731026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.23,1.954,310.1,329.1,19,193
2025-01-13T07:37:16.9354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.23,1.954,310.1,329.1,19,193
2025-01-13T07:37:16.9980889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.23,1.954,310.1,329.1,19,193
2025-01-13T07:37:17.0605085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.31,1.954,310.1,329.1,19,192
2025-01-13T07:37:17.1386667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.31,1.954,310.1,329.1,19,192
2025-01-13T07:37:17.2011296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,157.4,1.954,310.1,329.1,19,191
2025-01-13T07:37:17.2673712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,157.4,1.954,310.1,329.1,19,191
2025-01-13T07:37:17.3298887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,157.4,1.954,310.1,329.1,19,191
2025-01-13T07:37:17.4079337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.21,1.954,310.1,328.8,19,190
2025-01-13T07:37:17.4547458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.21,1.954,310.1,328.8,19,190
2025-01-13T07:37:17.5180984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.57,1.718,311.1,328.8,19,190
2025-01-13T07:37:17.5954049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.57,1.718,311.1,328.8,19,190
2025-01-13T07:37:17.6579083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.65,1.718,311.1,328.8,19,189
2025-01-13T07:37:17.7203894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.82,1.718,311.1,328.8,20,188
2025-01-13T07:37:17.7828800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.82,1.718,311.1,328.8,20,188
2025-01-13T07:37:17.8453595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.89,1.718,311.1,328.8,20,187
2025-01-13T07:37:17.9234655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.89,1.718,311.1,328.8,20,187
2025-01-13T07:37:17.9859534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.89,1.718,311.1,328.8,20,187
2025-01-13T07:37:18.0484506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.89,1.718,311.1,328.8,20,187
2025-01-13T07:37:18.1109830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.82,1.718,311.1,328.8,20,188
2025-01-13T07:37:18.1734796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.82,1.718,311.1,328.8,20,188
2025-01-13T07:37:18.2513846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.82,1.718,311.1,328.8,20,188
2025-01-13T07:37:18.3140204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.82,1.718,311.1,328.8,20,188
2025-01-13T07:37:18.3763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.82,1.718,311.1,328.8,20,188
2025-01-13T07:37:18.4390502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.71,1.718,311.1,328.6,20,187
2025-01-13T07:37:18.5014629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:18.5795520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:18.6420613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:18.7045986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:18.7670445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:18.8295078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:18.9075523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.92,1.404,310.2,328.6,20,188
2025-01-13T07:37:18.9701405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.92,1.404,310.2,328.6,20,188
2025-01-13T07:37:19.0325415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.92,1.404,310.2,328.6,20,188
2025-01-13T07:37:19.0950766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.92,1.404,310.2,328.6,20,188
2025-01-13T07:37:19.1575966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:19.2356934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:19.2982245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:19.3606717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.98,1.404,310.2,328.6,20,187
2025-01-13T07:37:19.4231856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.07,1.404,310.2,328.7,20,187
2025-01-13T07:37:19.4857140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.15,1.319,309.9,328.7,20,187
2025-01-13T07:37:19.5636639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.15,1.319,309.9,328.7,20,187
2025-01-13T07:37:19.6262774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.15,1.319,309.9,328.7,20,187
2025-01-13T07:37:19.6886596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:19.7511746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:19.8138025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:19.8762696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:19.9543802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.0168222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.0791874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.1417904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.2042693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.2823970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.3447408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.4074271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.4698952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.22,1.319,309.9,328.7,21,187
2025-01-13T07:37:20.5323974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:20.6104422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:20.6729355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:20.7354344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:20.7978933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:20.8604181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:20.9385201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:21.0010050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:21.0634498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:21.1260194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:21.1883827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:21.2665516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:21.3290584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.06,1.501,310.5,328.7,21,187
2025-01-13T07:37:21.4072043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.22,1.501,310.5,328.8,21,186
2025-01-13T07:37:21.4540110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.22,1.501,310.5,328.8,21,186
2025-01-13T07:37:21.5165040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,153.1,1.696,311.6,328.8,21,186
2025-01-13T07:37:21.5946338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,153.1,1.696,311.6,328.8,21,186
2025-01-13T07:37:21.6571223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,153.1,1.696,311.6,328.8,21,186
2025-01-13T07:37:21.7196271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.95,1.696,311.6,328.8,20,187
2025-01-13T07:37:21.7821151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.95,1.696,311.6,328.8,20,187
2025-01-13T07:37:21.8445434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.88,1.696,311.6,328.8,20,188
2025-01-13T07:37:21.9227863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.88,1.696,311.6,328.8,20,188
2025-01-13T07:37:21.9851929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.88,1.696,311.6,328.8,20,188
2025-01-13T07:37:22.0477095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.88,1.696,311.6,328.8,20,188
2025-01-13T07:37:22.1102057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.95,1.696,311.6,328.8,20,187
2025-01-13T07:37:22.1726413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.95,1.696,311.6,328.8,20,187
2025-01-13T07:37:22.2351063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.02,1.696,311.6,328.8,20,186
2025-01-13T07:37:22.3004895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.1,1.696,311.6,328.8,20,185
2025-01-13T07:37:22.4098905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.19,1.696,311.6,328.9,20,185
2025-01-13T07:37:22.4411335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.19,1.696,311.6,328.9,20,185
2025-01-13T07:37:22.5036283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,152.24,1.714,312.5,328.9,20,185
2025-01-13T07:37:22.5660956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,152.24,1.714,312.5,328.9,20,185
2025-01-13T07:37:22.6284805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,152.24,1.714,312.5,328.9,20,185
2025-01-13T07:37:22.7066632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.16,1.714,312.5,328.9,19,185
2025-01-13T07:37:22.7722917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.24,1.714,312.5,328.9,19,184
2025-01-13T07:37:22.8348401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.24,1.714,312.5,328.9,19,184
2025-01-13T07:37:22.8973468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.24,1.714,312.5,328.9,19,184
2025-01-13T07:37:22.9597876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.24,1.714,312.5,328.9,19,184
2025-01-13T07:37:23.0223313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.08,1.714,312.5,328.9,19,186
2025-01-13T07:37:23.1067220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.08,1.714,312.5,328.9,19,186
2025-01-13T07:37:23.1629747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.08,1.714,312.5,328.9,19,186
2025-01-13T07:37:23.2286529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.08,1.714,312.5,328.9,19,186
2025-01-13T07:37:23.2911116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.08,1.714,312.5,328.9,19,186
2025-01-13T07:37:23.3597490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.08,1.714,312.5,328.9,19,186
2025-01-13T07:37:23.4222150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.9,1.714,312.5,328.7,19,186
2025-01-13T07:37:23.4846603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.01,1.627,311.9,328.7,19,185
2025-01-13T07:37:23.5538244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.01,1.627,311.9,328.7,19,185
2025-01-13T07:37:23.6218753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.01,1.627,311.9,328.7,19,185
2025-01-13T07:37:23.6843493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,151.93,1.627,311.9,328.7,18,185
2025-01-13T07:37:23.7467965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151,1.627,311.9,328.7,18,184
2025-01-13T07:37:23.8094113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151,1.627,311.9,328.7,18,184
2025-01-13T07:37:23.8873588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.08,1.627,311.9,328.7,18,183
2025-01-13T07:37:23.9499015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.08,1.627,311.9,328.7,18,183
2025-01-13T07:37:24.0123744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.08,1.627,311.9,328.7,18,183
2025-01-13T07:37:24.0748105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.08,1.627,311.9,328.7,18,183
2025-01-13T07:37:24.1372511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.08,1.627,311.9,328.7,18,183
2025-01-13T07:37:24.2154677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.08,1.627,311.9,328.7,18,183
2025-01-13T07:37:24.2779916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151,1.627,311.9,328.7,18,184
2025-01-13T07:37:24.3404221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151,1.627,311.9,328.7,18,184
2025-01-13T07:37:24.4029971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,150.54,1.627,311.9,328.2,18,184
2025-01-13T07:37:24.4654591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,149.62,1.627,311.9,328.2,18,183
2025-01-13T07:37:24.5279931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,149.42,1.558,308.4,328.2,18,183
2025-01-13T07:37:24.6060071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,149.42,1.558,308.4,328.2,18,183
2025-01-13T07:37:24.6684892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,149.42,1.558,308.4,328.2,18,183
2025-01-13T07:37:24.7309796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.51,1.558,308.4,328.2,19,183
2025-01-13T07:37:24.7935601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.51,1.558,308.4,328.2,19,183
2025-01-13T07:37:24.8559979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.51,1.558,308.4,328.2,19,183
2025-01-13T07:37:24.9341322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.51,1.558,308.4,328.2,19,183
2025-01-13T07:37:24.9965694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.44,1.558,308.4,328.2,19,184
2025-01-13T07:37:25.0590004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.44,1.558,308.4,328.2,19,184
2025-01-13T07:37:25.1213648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.44,1.558,308.4,328.2,19,184
2025-01-13T07:37:25.1839500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.44,1.558,308.4,328.2,19,184
2025-01-13T07:37:25.2621870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.44,1.558,308.4,328.2,19,184
2025-01-13T07:37:25.3258915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.44,1.558,308.4,328.2,19,184
2025-01-13T07:37:25.3871315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.44,1.558,308.4,328.2,19,184
2025-01-13T07:37:25.4495867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:25.5119913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:25.5901911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:25.6526496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:25.7152041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:25.7776969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:25.8402017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:25.9182364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:25.9806672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.76,1.582,303.1,327.9,19,184
2025-01-13T07:37:26.0432789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,150.69,1.582,303.1,327.9,19,185
2025-01-13T07:37:26.1057064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,150.69,1.582,303.1,327.9,19,185
2025-01-13T07:37:26.1682371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,150.69,1.582,303.1,327.9,19,185
2025-01-13T07:37:26.2463789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,150.69,1.582,303.1,327.9,19,185
2025-01-13T07:37:26.3087985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.62,1.582,303.1,327.9,19,186
2025-01-13T07:37:26.3713927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.62,1.582,303.1,327.9,19,186
2025-01-13T07:37:26.4338511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.65,1.582,303.1,328,19,187
2025-01-13T07:37:26.4962926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.26,1.7,300,328,19,187
2025-01-13T07:37:26.5744057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.26,1.7,300,328,19,187
2025-01-13T07:37:26.6368523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:26.6992788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:26.7618489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:26.8243636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:26.8868262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.12,1.7,300,328,19,189
2025-01-13T07:37:26.9649092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:27.0274346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:27.0898801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:27.1523824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:27.2149086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:27.2929867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:27.3554011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.19,1.7,300,328,19,188
2025-01-13T07:37:27.4179577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.5,1.7,300,328.4,19,189
2025-01-13T07:37:27.4804283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.41,1.761,301.2,328.4,19,190
2025-01-13T07:37:27.5429131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.41,1.761,301.2,328.4,19,190
2025-01-13T07:37:27.6210372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.34,1.761,301.2,328.4,19,191
2025-01-13T07:37:27.6835275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.18,1.761,301.2,328.4,18,191
2025-01-13T07:37:27.7460313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.18,1.761,301.2,328.4,18,191
2025-01-13T07:37:27.8085646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.18,1.761,301.2,328.4,18,191
2025-01-13T07:37:27.8709781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.18,1.761,301.2,328.4,18,191
2025-01-13T07:37:27.9491284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.18,1.761,301.2,328.4,18,191
2025-01-13T07:37:28.0115886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.26,1.761,301.2,328.4,18,190
2025-01-13T07:37:28.0740582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.26,1.761,301.2,328.4,18,190
2025-01-13T07:37:28.1365027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.26,1.761,301.2,328.4,18,190
2025-01-13T07:37:28.1990801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.26,1.761,301.2,328.4,18,190
2025-01-13T07:37:28.2771405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.18,1.761,301.2,328.4,18,191
2025-01-13T07:37:28.3396027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.18,1.761,301.2,328.4,18,191
2025-01-13T07:37:28.4021760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.37,1.761,301.2,328.6,18,191
2025-01-13T07:37:28.4646829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.37,1.761,301.2,328.6,18,191
2025-01-13T07:37:28.5271423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.79,1.676,305,328.6,18,191
2025-01-13T07:37:28.6053325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.79,1.676,305,328.6,18,191
2025-01-13T07:37:28.6676300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.86,1.676,305,328.6,18,190
2025-01-13T07:37:28.7301944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.94,1.676,305,328.6,18,189
2025-01-13T07:37:28.7927021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.01,1.676,305,328.6,18,188
2025-01-13T07:37:28.8551806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.01,1.676,305,328.6,18,188
2025-01-13T07:37:28.9221237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.01,1.676,305,328.6,18,188
2025-01-13T07:37:28.9846676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.01,1.676,305,328.6,18,188
2025-01-13T07:37:29.0627810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.01,1.676,305,328.6,18,188
2025-01-13T07:37:29.1252751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.01,1.676,305,328.6,18,188
2025-01-13T07:37:29.1877558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.01,1.676,305,328.6,18,188
2025-01-13T07:37:29.2502789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.01,1.676,305,328.6,18,188
2025-01-13T07:37:29.3127359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.94,1.676,305,328.6,18,189
2025-01-13T07:37:29.3908169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.86,1.676,305,328.6,18,190
2025-01-13T07:37:29.4531650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,155.86,1.676,305,328.6,18,190
2025-01-13T07:37:29.5158361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.37,1.529,309.1,328.6,18,190
2025-01-13T07:37:29.5783193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.3,1.529,309.1,328.6,18,191
2025-01-13T07:37:29.6407914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.3,1.529,309.1,328.6,18,191
2025-01-13T07:37:29.7189511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.3,1.529,309.1,328.6,18,191
2025-01-13T07:37:29.7813810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.37,1.529,309.1,328.6,18,190
2025-01-13T07:37:29.8438261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.37,1.529,309.1,328.6,18,190
2025-01-13T07:37:29.9064069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.37,1.529,309.1,328.6,18,190
2025-01-13T07:37:29.9688365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.37,1.529,309.1,328.6,18,190
2025-01-13T07:37:30.0337948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.37,1.529,309.1,328.6,18,190
2025-01-13T07:37:30.1118886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.3,1.529,309.1,328.6,18,191
2025-01-13T07:37:30.1742867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.23,1.529,309.1,328.6,18,192
2025-01-13T07:37:30.2368691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.16,1.529,309.1,328.6,18,193
2025-01-13T07:37:30.2994097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.16,1.529,309.1,328.6,18,193
2025-01-13T07:37:30.3619175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.16,1.529,309.1,328.6,18,193
2025-01-13T07:37:30.4399866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.97,1.529,309.1,328.4,18,193
2025-01-13T07:37:30.5024465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.24,1.5,312.3,328.4,18,193
2025-01-13T07:37:30.5648879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.38,1.5,312.3,328.4,18,191
2025-01-13T07:37:30.6274287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.45,1.5,312.3,328.4,18,190
2025-01-13T07:37:30.6898295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.54,1.5,312.3,328.4,19,190
2025-01-13T07:37:30.7571958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.54,1.5,312.3,328.4,19,190
2025-01-13T07:37:30.8195690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.61,1.5,312.3,328.4,19,189
2025-01-13T07:37:30.8977535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.61,1.5,312.3,328.4,19,189
2025-01-13T07:37:30.9603227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.61,1.5,312.3,328.4,19,189
2025-01-13T07:37:31.0226496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.54,1.5,312.3,328.4,19,190
2025-01-13T07:37:31.0851911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.54,1.5,312.3,328.4,19,190
2025-01-13T07:37:31.1477011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.61,1.5,312.3,328.4,19,189
2025-01-13T07:37:31.2258406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.61,1.5,312.3,328.4,19,189
2025-01-13T07:37:31.2883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.61,1.5,312.3,328.4,19,189
2025-01-13T07:37:31.3507246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.61,1.5,312.3,328.4,19,189
2025-01-13T07:37:31.4133708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.58,1.5,312.3,328.3,19,188
2025-01-13T07:37:31.4758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.58,1.59,313.6,328.3,19,188
2025-01-13T07:37:31.5538809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.58,1.59,313.6,328.3,19,188
2025-01-13T07:37:31.6164186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.66,1.59,313.6,328.3,19,187
2025-01-13T07:37:31.6789490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.66,1.59,313.6,328.3,19,187
2025-01-13T07:37:31.7483566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.66,1.59,313.6,328.3,19,187
2025-01-13T07:37:31.8107945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.58,1.59,313.6,328.3,19,188
2025-01-13T07:37:31.8732834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.58,1.59,313.6,328.3,19,188
2025-01-13T07:37:31.9357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.44,1.59,313.6,328.3,19,190
2025-01-13T07:37:31.9982643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.44,1.59,313.6,328.3,19,190
2025-01-13T07:37:32.0762879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.44,1.59,313.6,328.3,19,190
2025-01-13T07:37:32.1388395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,1.59,313.6,328.3,19,191
2025-01-13T07:37:32.2013603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,1.59,313.6,328.3,19,191
2025-01-13T07:37:32.2638425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,1.59,313.6,328.3,19,191
2025-01-13T07:37:32.3263026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,1.59,313.6,328.3,19,191
2025-01-13T07:37:32.4044748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.46,1.59,313.6,328.4,19,191
2025-01-13T07:37:32.4669350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.46,1.59,313.6,328.4,19,191
2025-01-13T07:37:32.5293782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.43,1.679,313.5,328.4,19,190
2025-01-13T07:37:32.5919530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.43,1.679,313.5,328.4,19,190
2025-01-13T07:37:32.6544255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.35,1.679,313.5,328.4,19,191
2025-01-13T07:37:32.7324779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.35,1.679,313.5,328.4,19,191
2025-01-13T07:37:32.7949851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.35,1.679,313.5,328.4,19,191
2025-01-13T07:37:32.8574629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.2,1.679,313.5,328.4,19,193
2025-01-13T07:37:32.9199463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.2,1.679,313.5,328.4,19,193
2025-01-13T07:37:32.9824510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.2,1.679,313.5,328.4,19,193
2025-01-13T07:37:33.0605719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.2,1.679,313.5,328.4,19,193
2025-01-13T07:37:33.1230670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.28,1.679,313.5,328.4,19,192
2025-01-13T07:37:33.1855037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.35,1.679,313.5,328.4,19,191
2025-01-13T07:37:33.2481024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.43,1.679,313.5,328.4,19,190
2025-01-13T07:37:33.3105256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.43,1.679,313.5,328.4,19,190
2025-01-13T07:37:33.3884932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.43,1.679,313.5,328.4,19,190
2025-01-13T07:37:33.4510396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.67,1.679,313.5,328.5,19,188
2025-01-13T07:37:33.5135572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.58,1.62,311.4,328.5,19,188
2025-01-13T07:37:33.5761423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.58,1.62,311.4,328.5,19,188
2025-01-13T07:37:33.6385731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.65,1.62,311.4,328.5,19,187
2025-01-13T07:37:33.7010996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.63,1.62,311.4,328.5,18,186
2025-01-13T07:37:33.7669602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.63,1.62,311.4,328.5,18,186
2025-01-13T07:37:33.8448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.63,1.62,311.4,328.5,18,186
2025-01-13T07:37:33.8978206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.55,1.62,311.4,328.5,18,187
2025-01-13T07:37:33.9759869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.55,1.62,311.4,328.5,18,187
2025-01-13T07:37:34.0384262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.48,1.62,311.4,328.5,18,188
2025-01-13T07:37:34.1009218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.48,1.62,311.4,328.5,18,188
2025-01-13T07:37:34.1634500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.48,1.62,311.4,328.5,18,188
2025-01-13T07:37:34.2281396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.48,1.62,311.4,328.5,18,188
2025-01-13T07:37:34.2905947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.48,1.62,311.4,328.5,18,188
2025-01-13T07:37:34.3686326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.48,1.62,311.4,328.5,18,188
2025-01-13T07:37:34.4311623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.55,1.62,311.4,328.5,18,187
2025-01-13T07:37:34.4935742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.5,1.465,307.1,328.5,18,186
2025-01-13T07:37:34.5560827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.5,1.465,307.1,328.5,18,186
2025-01-13T07:37:34.6186552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.5,1.465,307.1,328.5,18,186
2025-01-13T07:37:34.6967900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.5,1.465,307.1,328.5,18,186
2025-01-13T07:37:34.7591823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.5,1.465,307.1,328.5,18,186
2025-01-13T07:37:34.8217447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.5,1.465,307.1,328.5,18,186
2025-01-13T07:37:34.8842190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.5,1.465,307.1,328.5,18,186
2025-01-13T07:37:34.9466300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,153.43,1.465,307.1,328.5,18,187
2025-01-13T07:37:35.0248529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,154.36,1.465,307.1,328.5,18,188
2025-01-13T07:37:35.0872761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.23,1.465,307.1,328.5,18,190
2025-01-13T07:37:35.1498948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.16,1.465,307.1,328.5,18,191
2025-01-13T07:37:35.2121949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.16,1.465,307.1,328.5,18,191
2025-01-13T07:37:35.2747315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.16,1.465,307.1,328.5,18,191
2025-01-13T07:37:35.3528808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.16,1.465,307.1,328.5,18,191
2025-01-13T07:37:35.4153188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.14,1.465,307.1,328.4,18,190
2025-01-13T07:37:35.4778463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156,1.401,303.5,328.4,18,190
2025-01-13T07:37:35.5402280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156,1.401,303.5,328.4,18,190
2025-01-13T07:37:35.6028204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156,1.401,303.5,328.4,18,190
2025-01-13T07:37:35.6808765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.23,1.401,303.5,328.4,20,190
2025-01-13T07:37:35.7434312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.17,1.401,303.5,328.4,20,191
2025-01-13T07:37:35.8059186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.12,1.401,303.5,328.4,20,192
2025-01-13T07:37:35.8684049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.06,1.401,303.5,328.4,20,193
2025-01-13T07:37:35.9308756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.06,1.401,303.5,328.4,20,193
2025-01-13T07:37:36.0091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.17,1.401,303.5,328.4,20,191
2025-01-13T07:37:36.0714755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.17,1.401,303.5,328.4,20,191
2025-01-13T07:37:36.1339521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.17,1.401,303.5,328.4,20,191
2025-01-13T07:37:36.1964622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.23,1.401,303.5,328.4,20,190
2025-01-13T07:37:36.2589542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.23,1.401,303.5,328.4,20,190
2025-01-13T07:37:36.3370807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.17,1.401,303.5,328.4,20,191
2025-01-13T07:37:36.3995451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,156.99,1.401,303.5,328.2,20,191
2025-01-13T07:37:36.4620459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,156.99,1.401,303.5,328.2,20,191
2025-01-13T07:37:36.5244339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:36.5869627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:36.6652073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:36.7275616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:36.7901310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:36.8525940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:36.9149907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:36.9774491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:37.0556946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.87,1.539,304,328.2,20,190
2025-01-13T07:37:37.1180732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.87,1.539,304,328.2,20,190
2025-01-13T07:37:37.1806655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:37.2431296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.81,1.539,304,328.2,20,191
2025-01-13T07:37:37.3055961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.75,1.539,304,328.2,20,192
2025-01-13T07:37:37.3837239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.69,1.539,304,328.2,20,193
2025-01-13T07:37:37.4462011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:37.5086931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:37.5711547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:37.6336727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:37.7118105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:37.7742907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:37.8367504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:37.8991442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:37.9617538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.02,1.796,305,327.9,20,194
2025-01-13T07:37:38.0398365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.02,1.796,305,327.9,20,194
2025-01-13T07:37:38.1022917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.02,1.796,305,327.9,20,194
2025-01-13T07:37:38.1646931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.02,1.796,305,327.9,20,194
2025-01-13T07:37:38.2273412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.02,1.796,305,327.9,20,194
2025-01-13T07:37:38.2899120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.02,1.796,305,327.9,20,194
2025-01-13T07:37:38.3678783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.09,1.796,305,327.9,20,193
2025-01-13T07:37:38.4303109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.28,1.796,305,328.1,20,193
2025-01-13T07:37:38.4928865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.08,1.929,305,328.1,20,193
2025-01-13T07:37:38.5553307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.08,1.929,305,328.1,20,193
2025-01-13T07:37:38.6178595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.08,1.929,305,328.1,20,193
2025-01-13T07:37:38.6959884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.94,1.929,305,328.1,19,193
2025-01-13T07:37:38.7584640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.86,1.929,305,328.1,19,194
2025-01-13T07:37:38.8209476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.86,1.929,305,328.1,19,194
2025-01-13T07:37:38.8833873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.86,1.929,305,328.1,19,194
2025-01-13T07:37:38.9459456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.78,1.929,305,328.1,19,195
2025-01-13T07:37:39.0083855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.78,1.929,305,328.1,19,195
2025-01-13T07:37:39.0865056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.78,1.929,305,328.1,19,195
2025-01-13T07:37:39.1488632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.78,1.929,305,328.1,19,195
2025-01-13T07:37:39.2114852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.78,1.929,305,328.1,19,195
2025-01-13T07:37:39.2739348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.78,1.929,305,328.1,19,195
2025-01-13T07:37:39.3363960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.78,1.929,305,328.1,19,195
2025-01-13T07:37:39.4146176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.24,1.929,305,328.6,19,195
2025-01-13T07:37:39.4771636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.43,1.813,305,328.6,19,195
2025-01-13T07:37:39.5394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.43,1.813,305,328.6,19,195
2025-01-13T07:37:39.6019816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.43,1.813,305,328.6,19,195
2025-01-13T07:37:39.6644653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:39.7427307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:39.8050989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:39.8674469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:39.9301194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:39.9925626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:40.0706663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:40.1331422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:40.1955507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:40.2581582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:40.3205328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.27,1.813,305,328.6,18,195
2025-01-13T07:37:40.3987688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.71,1.813,305,329,18,194
2025-01-13T07:37:40.4612721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.71,1.813,305,329,18,194
2025-01-13T07:37:40.5237228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.71,1.813,305,329,18,194
2025-01-13T07:37:40.5861066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.14,1.584,305.6,329,18,194
2025-01-13T07:37:40.6487040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.14,1.584,305.6,329,18,194
2025-01-13T07:37:40.7267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.14,1.584,305.6,329,18,194
2025-01-13T07:37:40.7892945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.14,1.584,305.6,329,18,194
2025-01-13T07:37:40.8516855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.21,1.584,305.6,329,18,193
2025-01-13T07:37:40.9142683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.14,1.584,305.6,329,18,194
2025-01-13T07:37:40.9768132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.21,1.584,305.6,329,18,193
2025-01-13T07:37:41.0392645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.21,1.584,305.6,329,18,193
2025-01-13T07:37:41.1174327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.21,1.584,305.6,329,18,193
2025-01-13T07:37:41.1797725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.14,1.584,305.6,329,18,194
2025-01-13T07:37:41.2423229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.14,1.584,305.6,329,18,194
2025-01-13T07:37:41.3047989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.21,1.584,305.6,329,18,193
2025-01-13T07:37:41.3672318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.21,1.584,305.6,329,18,193
2025-01-13T07:37:41.4454672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.66,1.455,308.8,328.9,18,191
2025-01-13T07:37:41.5078830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.73,1.455,308.8,328.9,18,190
2025-01-13T07:37:41.5703841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.73,1.455,308.8,328.9,18,190
2025-01-13T07:37:41.6328775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.73,1.455,308.8,328.9,18,190
2025-01-13T07:37:41.6953947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.93,1.455,308.8,328.9,20,190
2025-01-13T07:37:41.7733921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.93,1.455,308.8,328.9,20,190
2025-01-13T07:37:41.8359815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.93,1.455,308.8,328.9,20,190
2025-01-13T07:37:41.8985084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.93,1.455,308.8,328.9,20,190
2025-01-13T07:37:41.9608451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.87,1.455,308.8,328.9,20,191
2025-01-13T07:37:42.0233910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.87,1.455,308.8,328.9,20,191
2025-01-13T07:37:42.1015106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.87,1.455,308.8,328.9,20,191
2025-01-13T07:37:42.1640394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.93,1.455,308.8,328.9,20,190
2025-01-13T07:37:42.2265473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.93,1.455,308.8,328.9,20,190
2025-01-13T07:37:42.2890433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.93,1.455,308.8,328.9,20,190
2025-01-13T07:37:42.3515591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.93,1.455,308.8,328.9,20,190
2025-01-13T07:37:42.4295576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.84,1.455,308.8,328.8,20,190
2025-01-13T07:37:42.4920719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.05,1.514,313.3,328.8,20,190
2025-01-13T07:37:42.5545766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.05,1.514,313.3,328.8,20,190
2025-01-13T07:37:42.6170699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.05,1.514,313.3,328.8,20,190
2025-01-13T07:37:42.6795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.05,1.514,313.3,328.8,20,190
2025-01-13T07:37:42.7576074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.05,1.514,313.3,328.8,20,190
2025-01-13T07:37:42.8201519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.12,1.514,313.3,328.8,20,189
2025-01-13T07:37:42.8826849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.18,1.514,313.3,328.8,20,188
2025-01-13T07:37:42.9451278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.18,1.514,313.3,328.8,20,188
2025-01-13T07:37:43.0077364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.18,1.514,313.3,328.8,20,188
2025-01-13T07:37:43.0856975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.25,1.514,313.3,328.8,20,187
2025-01-13T07:37:43.1482038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.25,1.514,313.3,328.8,20,187
2025-01-13T07:37:43.2106471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.25,1.514,313.3,328.8,20,187
2025-01-13T07:37:43.2731751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.25,1.514,313.3,328.8,20,187
2025-01-13T07:37:43.3355916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.32,1.514,313.3,328.8,20,186
2025-01-13T07:37:43.3981679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.69,1.514,313.3,329.2,20,186
2025-01-13T07:37:43.4762552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.78,1.646,316.3,329.2,20,186
2025-01-13T07:37:43.5386934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.93,1.646,316.3,329.2,20,184
2025-01-13T07:37:43.6012445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151,1.646,316.3,329.2,20,183
2025-01-13T07:37:43.6637022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,150.94,1.646,316.3,329.2,19,183
2025-01-13T07:37:43.7262258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,150.94,1.646,316.3,329.2,19,183
2025-01-13T07:37:43.8042890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,150.94,1.646,316.3,329.2,19,183
2025-01-13T07:37:43.8667420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.87,1.646,316.3,329.2,19,184
2025-01-13T07:37:43.9292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.87,1.646,316.3,329.2,19,184
2025-01-13T07:37:43.9918372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.71,1.646,316.3,329.2,19,186
2025-01-13T07:37:44.0542072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.71,1.646,316.3,329.2,19,186
2025-01-13T07:37:44.1323568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.71,1.646,316.3,329.2,19,186
2025-01-13T07:37:44.1948566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.87,1.646,316.3,329.2,19,184
2025-01-13T07:37:44.2573690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.87,1.646,316.3,329.2,19,184
2025-01-13T07:37:44.3198795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.87,1.646,316.3,329.2,19,184
2025-01-13T07:37:44.3979666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,151.96,1.646,316.3,329.3,19,184
2025-01-13T07:37:44.4604506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.04,1.646,316.3,329.3,19,183
2025-01-13T07:37:44.5229000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.04,1.646,316.3,329.3,19,183
2025-01-13T07:37:44.5854320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.09,1.69,317.4,329.3,19,183
2025-01-13T07:37:44.6479373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.09,1.69,317.4,329.3,19,183
2025-01-13T07:37:44.7103538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.95,1.69,317.4,329.3,18,184
2025-01-13T07:37:44.7885235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.95,1.69,317.4,329.3,18,184
2025-01-13T07:37:44.8509501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:44.9134337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:44.9760338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:45.0384067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:45.1165544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:45.1790545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:45.2414971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:45.3039844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:45.3692623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.03,1.69,317.4,329.3,18,183
2025-01-13T07:37:45.4317081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.57,1.69,317.4,328.8,18,183
2025-01-13T07:37:45.5098434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.57,1.69,317.4,328.8,18,183
2025-01-13T07:37:45.5722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.49,1.69,317.4,328.8,18,184
2025-01-13T07:37:45.6262810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.3,1.615,314.4,328.8,18,184
2025-01-13T07:37:45.7044979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.23,1.615,314.4,328.8,18,185
2025-01-13T07:37:45.7669402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.23,1.615,314.4,328.8,18,185
2025-01-13T07:37:45.8294463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.23,1.615,314.4,328.8,18,185
2025-01-13T07:37:45.8918333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.23,1.615,314.4,328.8,18,185
2025-01-13T07:37:45.9543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.3,1.615,314.4,328.8,18,184
2025-01-13T07:37:46.0325422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.3,1.615,314.4,328.8,18,184
2025-01-13T07:37:46.0949428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.3,1.615,314.4,328.8,18,184
2025-01-13T07:37:46.1575020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.3,1.615,314.4,328.8,18,184
2025-01-13T07:37:46.2199648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.3,1.615,314.4,328.8,18,184
2025-01-13T07:37:46.2824307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.3,1.615,314.4,328.8,18,184
2025-01-13T07:37:46.3604998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.3,1.615,314.4,328.8,18,184
2025-01-13T07:37:46.4230528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.57,1.615,314.4,328,18,184
2025-01-13T07:37:46.4853566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.09,1.543,307.2,328,18,184
2025-01-13T07:37:46.5479096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.09,1.543,307.2,328,18,184
2025-01-13T07:37:46.6104771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.16,1.543,307.2,328,18,183
2025-01-13T07:37:46.6885316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:46.7511027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:46.8136223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:46.8761163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:46.9385740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:47.0166285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:47.0790615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:47.1416386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:47.2041188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:47.2665289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:47.3447412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.25,1.543,307.2,328,19,183
2025-01-13T07:37:47.4070474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.35,1.543,307.2,328.1,19,183
2025-01-13T07:37:47.4696069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,149.35,1.543,307.2,328.1,19,183
2025-01-13T07:37:47.5321575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.88,1.586,301.3,328.1,19,183
2025-01-13T07:37:47.5947061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.88,1.586,301.3,328.1,19,183
2025-01-13T07:37:47.6571625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.88,1.586,301.3,328.1,19,183
2025-01-13T07:37:47.7352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.88,1.586,301.3,328.1,19,183
2025-01-13T07:37:47.7977492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.88,1.586,301.3,328.1,19,183
2025-01-13T07:37:47.8603998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.88,1.586,301.3,328.1,19,183
2025-01-13T07:37:47.9227180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,149.82,1.586,301.3,328.1,19,184
2025-01-13T07:37:47.9852347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,149.82,1.586,301.3,328.1,19,184
2025-01-13T07:37:48.0632015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.75,1.586,301.3,328.1,19,185
2025-01-13T07:37:48.1259221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.68,1.586,301.3,328.1,19,186
2025-01-13T07:37:48.1883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.68,1.586,301.3,328.1,19,186
2025-01-13T07:37:48.2508874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.68,1.586,301.3,328.1,19,186
2025-01-13T07:37:48.3132907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.68,1.586,301.3,328.1,19,186
2025-01-13T07:37:48.3914536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.24,1.586,301.3,328.7,19,186
2025-01-13T07:37:48.4539546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,151.31,1.586,301.3,328.7,19,185
2025-01-13T07:37:48.5163917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,151.31,1.586,301.3,328.7,19,185
2025-01-13T07:37:48.5788620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,151.05,1.708,300.1,328.7,19,185
2025-01-13T07:37:48.6413189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.98,1.708,300.1,328.7,19,186
2025-01-13T07:37:48.7194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.91,1.708,300.1,328.7,19,187
2025-01-13T07:37:48.7819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.91,1.708,300.1,328.7,19,187
2025-01-13T07:37:48.8444174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.91,1.708,300.1,328.7,19,187
2025-01-13T07:37:48.9069075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,1.708,300.1,328.7,19,188
2025-01-13T07:37:48.9695180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,1.708,300.1,328.7,19,188
2025-01-13T07:37:49.0474801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,1.708,300.1,328.7,19,188
2025-01-13T07:37:49.1099809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,1.708,300.1,328.7,19,188
2025-01-13T07:37:49.1725245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,1.708,300.1,328.7,19,188
2025-01-13T07:37:49.2383745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,1.708,300.1,328.7,19,188
2025-01-13T07:37:49.3008672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,1.708,300.1,328.7,19,188
2025-01-13T07:37:49.3633408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,1.708,300.1,328.7,19,188
2025-01-13T07:37:49.4414289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.93,1.708,300.1,328.8,19,188
2025-01-13T07:37:49.5039518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.01,1.766,302.4,328.8,19,188
2025-01-13T07:37:49.5664638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.01,1.766,302.4,328.8,19,188
2025-01-13T07:37:49.6288730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.01,1.766,302.4,328.8,19,188
2025-01-13T07:37:49.6913630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.08,1.766,302.4,328.8,19,187
2025-01-13T07:37:49.7538846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.08,1.766,302.4,328.8,19,187
2025-01-13T07:37:49.8319526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.08,1.766,302.4,328.8,19,187
2025-01-13T07:37:49.8944621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.16,1.766,302.4,328.8,19,186
2025-01-13T07:37:49.9569699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.16,1.766,302.4,328.8,19,186
2025-01-13T07:37:50.0193688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.16,1.766,302.4,328.8,19,186
2025-01-13T07:37:50.0819603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.16,1.766,302.4,328.8,19,186
2025-01-13T07:37:50.1600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.16,1.766,302.4,328.8,19,186
2025-01-13T07:37:50.2224548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.16,1.766,302.4,328.8,19,186
2025-01-13T07:37:50.2850335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.16,1.766,302.4,328.8,19,186
2025-01-13T07:37:50.3475529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.16,1.766,302.4,328.8,19,186
2025-01-13T07:37:50.4100147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,152.62,1.766,302.4,328.3,19,187
2025-01-13T07:37:50.4880398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,153.01,1.701,306.5,328.3,19,187
2025-01-13T07:37:50.5546730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.08,1.701,306.5,328.3,19,186
2025-01-13T07:37:50.6170474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.08,1.701,306.5,328.3,19,186
2025-01-13T07:37:50.6796701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.16,1.701,306.5,328.3,19,185
2025-01-13T07:37:50.7420948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:50.8046012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:50.8827064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:50.9451873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:51.0077036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:51.0701305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:51.1326347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:51.1994449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:51.2619056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:51.3400223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.23,1.701,306.5,328.3,19,184
2025-01-13T07:37:51.4024945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149.87,1.701,306.5,327.9,19,184
2025-01-13T07:37:51.4649759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149.87,1.701,306.5,327.9,19,184
2025-01-13T07:37:51.5273198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,150.25,1.601,310.3,327.9,19,184
2025-01-13T07:37:51.5898936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,150.25,1.601,310.3,327.9,19,184
2025-01-13T07:37:51.6680881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:51.7304374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:51.7930406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:51.8598070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:51.9223054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:51.9847626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.0472664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.1253180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.1878732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.2530267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.3155065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.3936050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.4404537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.5186370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.17,1.601,310.3,327.9,18,184
2025-01-13T07:37:52.5809790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.33,1.548,311.8,327.9,18,184
2025-01-13T07:37:52.6436179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.33,1.548,311.8,327.9,18,184
2025-01-13T07:37:52.7060386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.41,1.548,311.8,327.9,19,184
2025-01-13T07:37:52.7685575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.41,1.548,311.8,327.9,19,184
2025-01-13T07:37:52.8466018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.41,1.548,311.8,327.9,19,184
2025-01-13T07:37:52.9091189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.41,1.548,311.8,327.9,19,184
2025-01-13T07:37:52.9716376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.41,1.548,311.8,327.9,19,184
2025-01-13T07:37:53.0341232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.41,1.548,311.8,327.9,19,184
2025-01-13T07:37:53.0966351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.41,1.548,311.8,327.9,19,184
2025-01-13T07:37:53.1746987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.41,1.548,311.8,327.9,19,184
2025-01-13T07:37:53.2372086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.27,1.548,311.8,327.9,19,186
2025-01-13T07:37:53.2997319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.27,1.548,311.8,327.9,19,186
2025-01-13T07:37:53.3621748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.27,1.548,311.8,327.9,19,186
2025-01-13T07:37:53.4246050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.36,1.548,311.8,328,19,186
2025-01-13T07:37:53.5026979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.3,1.556,311,328,19,186
2025-01-13T07:37:53.5652367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.3,1.556,311,328,19,186
2025-01-13T07:37:53.6277568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.37,1.556,311,328,19,185
2025-01-13T07:37:53.6902346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:53.7527151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:53.8308300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:53.8932905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:53.9558322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:54.0182382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:54.0807921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:54.1587620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:54.2214199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,149.51,1.556,311,328,19,183
2025-01-13T07:37:54.2838650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,149.51,1.556,311,328,19,183
2025-01-13T07:37:54.3463087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:54.4088323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.44,1.556,311,328,19,184
2025-01-13T07:37:54.4713298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.3,1.623,310,328,19,184
2025-01-13T07:37:54.5494078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.23,1.623,310,328,19,185
2025-01-13T07:37:54.6119113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.15,1.623,310,328,19,186
2025-01-13T07:37:54.6743696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.15,1.623,310,328,19,186
2025-01-13T07:37:54.7369438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.15,1.623,310,328,19,186
2025-01-13T07:37:54.7993609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.08,1.623,310,328,19,187
2025-01-13T07:37:54.8774984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.08,1.623,310,328,19,187
2025-01-13T07:37:54.9399541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.08,1.623,310,328,19,187
2025-01-13T07:37:55.0024418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.08,1.623,310,328,19,187
2025-01-13T07:37:55.0664935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.08,1.623,310,328,19,187
2025-01-13T07:37:55.1273807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.08,1.623,310,328,19,187
2025-01-13T07:37:55.2055678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.15,1.623,310,328,19,186
2025-01-13T07:37:55.2680476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.15,1.623,310,328,19,186
2025-01-13T07:37:55.3304792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.15,1.623,310,328,19,186
2025-01-13T07:37:55.3930770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.15,1.623,310,328,19,186
2025-01-13T07:37:55.4555586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,152.04,1.721,309.9,328,19,186
2025-01-13T07:37:55.5336289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.97,1.721,309.9,328,19,187
2025-01-13T07:37:55.5961125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.97,1.721,309.9,328,19,187
2025-01-13T07:37:55.6586010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.97,1.721,309.9,328,19,187
2025-01-13T07:37:55.7210280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.89,1.721,309.9,328,19,188
2025-01-13T07:37:55.7869840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.89,1.721,309.9,328,19,188
2025-01-13T07:37:55.8494147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.89,1.721,309.9,328,19,188
2025-01-13T07:37:55.9274487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.89,1.721,309.9,328,19,188
2025-01-13T07:37:55.9900341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.89,1.721,309.9,328,19,188
2025-01-13T07:37:56.0524388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.89,1.721,309.9,328,19,188
2025-01-13T07:37:56.1149527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.89,1.721,309.9,328,19,188
2025-01-13T07:37:56.1774537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.74,1.721,309.9,328,19,190
2025-01-13T07:37:56.2555948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.66,1.721,309.9,328,19,191
2025-01-13T07:37:56.3180833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.59,1.721,309.9,328,19,192
2025-01-13T07:37:56.3961601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.61,1.721,309.9,328.1,19,193
2025-01-13T07:37:56.4430222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.61,1.721,309.9,328.1,19,193
2025-01-13T07:37:56.5103426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.61,1.721,309.9,328.1,19,193
2025-01-13T07:37:56.5728454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.45,1.812,309.5,328.1,19,193
2025-01-13T07:37:56.6351986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.45,1.812,309.5,328.1,19,193
2025-01-13T07:37:56.7044369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:56.7669619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:56.8449368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:56.9074709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:56.9700255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:57.0325514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:57.0949613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:57.1575597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:57.2355572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:57.2980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:57.3605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.32,1.812,309.5,328.1,18,193
2025-01-13T07:37:57.4231681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.59,1.812,309.5,328.4,18,193
2025-01-13T07:37:57.4855641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.59,1.78,308.9,328.4,18,193
2025-01-13T07:37:57.5636818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.59,1.78,308.9,328.4,18,193
2025-01-13T07:37:57.6261584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.59,1.78,308.9,328.4,18,193
2025-01-13T07:37:57.6886020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.27,1.78,308.9,328.4,16,193
2025-01-13T07:37:57.7511251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.27,1.78,308.9,328.4,16,193
2025-01-13T07:37:57.8136154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.27,1.78,308.9,328.4,16,193
2025-01-13T07:37:57.8916382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.27,1.78,308.9,328.4,16,193
2025-01-13T07:37:57.9542179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.27,1.78,308.9,328.4,16,193
2025-01-13T07:37:58.0166919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.45,1.78,308.9,328.4,16,191
2025-01-13T07:37:58.0790675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.45,1.78,308.9,328.4,16,191
2025-01-13T07:37:58.1480334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.45,1.78,308.9,328.4,16,191
2025-01-13T07:37:58.2198014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.45,1.78,308.9,328.4,16,191
2025-01-13T07:37:58.2822790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,156.45,1.78,308.9,328.4,16,191
2025-01-13T07:37:58.3447899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,157.36,1.78,308.9,328.4,16,192
2025-01-13T07:37:58.4070843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.36,1.78,308.9,328.5,16,193
2025-01-13T07:37:58.4696673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.62,1.599,308.5,328.5,16,193
2025-01-13T07:37:58.5479587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.79,1.599,308.5,328.5,16,191
2025-01-13T07:37:58.6102164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.79,1.599,308.5,328.5,16,191
2025-01-13T07:37:58.6727902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:58.7352762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:58.7977409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:58.8759088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:58.9383598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:59.0008644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:59.0632341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:59.1258309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:59.2039123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:59.2663429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:59.3288727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.93,1.599,308.5,328.5,17,191
2025-01-13T07:37:59.3912950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.73,1.599,308.5,328.2,17,190
2025-01-13T07:37:59.4538583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,155.89,1.439,307.4,328.2,17,190
2025-01-13T07:37:59.5164168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.03,1.439,307.4,328.2,17,188
2025-01-13T07:37:59.5944739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.03,1.439,307.4,328.2,17,188
2025-01-13T07:37:59.6569234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.3,1.439,307.4,328.2,19,187
2025-01-13T07:37:59.7194280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.3,1.439,307.4,328.2,19,187
2025-01-13T07:37:59.7819554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.37,1.439,307.4,328.2,19,186
2025-01-13T07:37:59.8490914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.3,1.439,307.4,328.2,19,187
2025-01-13T07:37:59.9115679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.3,1.439,307.4,328.2,19,187
2025-01-13T07:37:59.9897912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,154.24,1.439,307.4,328.2,19,188
2025-01-13T07:38:00.0522460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,154.24,1.439,307.4,328.2,19,188
2025-01-13T07:38:00.1146429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.18,1.439,307.4,328.2,19,189
2025-01-13T07:38:00.1771327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,156.11,1.439,307.4,328.2,19,190
2025-01-13T07:38:00.2396599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,156.11,1.439,307.4,328.2,19,190
2025-01-13T07:38:00.3177181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,156.11,1.439,307.4,328.2,19,190
2025-01-13T07:38:00.3959550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,154.8,1.439,307.4,327.8,19,189
2025-01-13T07:38:00.4426631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,154.8,1.439,307.4,327.8,19,189
2025-01-13T07:38:00.5052795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.87,1.439,307.4,327.8,19,188
2025-01-13T07:38:00.5682010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.63,1.487,305.7,327.8,19,189
2025-01-13T07:38:00.6302284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.63,1.487,305.7,327.8,19,189
2025-01-13T07:38:00.7083038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.73,1.487,305.7,327.8,20,189
2025-01-13T07:38:00.7708497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.73,1.487,305.7,327.8,20,189
2025-01-13T07:38:00.8332227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.73,1.487,305.7,327.8,20,189
2025-01-13T07:38:00.8959076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.79,1.487,305.7,327.8,20,188
2025-01-13T07:38:00.9583148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.79,1.487,305.7,327.8,20,188
2025-01-13T07:38:01.0363097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.86,1.487,305.7,327.8,20,187
2025-01-13T07:38:01.0988859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.79,1.487,305.7,327.8,20,188
2025-01-13T07:38:01.1613927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.79,1.487,305.7,327.8,20,188
2025-01-13T07:38:01.2238962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.79,1.487,305.7,327.8,20,188
2025-01-13T07:38:01.2864025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.79,1.487,305.7,327.8,20,188
2025-01-13T07:38:01.3644046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.79,1.487,305.7,327.8,20,188
2025-01-13T07:38:01.4269651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.64,1.487,305.7,327.7,20,189
2025-01-13T07:38:01.4893976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,154.27,1.719,304.7,327.7,20,189
2025-01-13T07:38:01.5519263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.2,1.719,304.7,327.7,20,190
2025-01-13T07:38:01.6143497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.2,1.719,304.7,327.7,20,190
2025-01-13T07:38:01.6924638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.15,1.719,304.7,327.7,19,189
2025-01-13T07:38:01.7549829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.22,1.719,304.7,327.7,19,188
2025-01-13T07:38:01.8174897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.15,1.719,304.7,327.7,19,189
2025-01-13T07:38:01.8800113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.08,1.719,304.7,327.7,19,190
2025-01-13T07:38:01.9424507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.08,1.719,304.7,327.7,19,190
2025-01-13T07:38:02.0206187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.01,1.719,304.7,327.7,19,191
2025-01-13T07:38:02.0830135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.01,1.719,304.7,327.7,19,191
2025-01-13T07:38:02.1456321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.01,1.719,304.7,327.7,19,191
2025-01-13T07:38:02.2080664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.01,1.719,304.7,327.7,19,191
2025-01-13T07:38:02.2704709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.01,1.719,304.7,327.7,19,191
2025-01-13T07:38:02.3485579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.08,1.719,304.7,327.7,19,190
2025-01-13T07:38:02.4111087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.36,1.719,304.7,328,19,190
2025-01-13T07:38:02.4735567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,1.896,305.2,328,19,188
2025-01-13T07:38:02.5362068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,1.896,305.2,328,19,188
2025-01-13T07:38:02.5985505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,1.896,305.2,328,19,188
2025-01-13T07:38:02.6766788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.22,1.896,305.2,328,19,189
2025-01-13T07:38:02.7391195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.14,1.896,305.2,328,19,190
2025-01-13T07:38:02.8017793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.14,1.896,305.2,328,19,190
2025-01-13T07:38:02.8641649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.14,1.896,305.2,328,19,190
2025-01-13T07:38:02.9267337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.14,1.896,305.2,328,19,190
2025-01-13T07:38:02.9891457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.14,1.896,305.2,328,19,190
2025-01-13T07:38:03.0671985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.14,1.896,305.2,328,19,190
2025-01-13T07:38:03.1297106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,1.896,305.2,328,19,188
2025-01-13T07:38:03.1921429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,1.896,305.2,328,19,188
2025-01-13T07:38:03.2580502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,1.896,305.2,328,19,188
2025-01-13T07:38:03.3205562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,1.896,305.2,328,19,188
2025-01-13T07:38:03.3986097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.58,1.896,305.2,328.3,19,188
2025-01-13T07:38:03.4611000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.7,1.842,305.8,328.3,19,188
2025-01-13T07:38:03.5236039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.7,1.842,305.8,328.3,19,188
2025-01-13T07:38:03.5861071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.7,1.842,305.8,328.3,19,188
2025-01-13T07:38:03.6485371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.57,1.842,305.8,328.3,18,188
2025-01-13T07:38:03.7112170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.57,1.842,305.8,328.3,18,188
2025-01-13T07:38:03.7929375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.57,1.842,305.8,328.3,18,188
2025-01-13T07:38:03.8553877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:03.9177829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:03.9803888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:04.0428441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:04.1053009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:04.1834263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:04.2385173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:04.3066265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:04.4003811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:04.4316651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.48,1.842,305.8,328.3,18,189
2025-01-13T07:38:04.5097245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.57,1.842,305.8,328.3,18,188
2025-01-13T07:38:04.5722444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.83,1.632,305.5,328.3,18,188
2025-01-13T07:38:04.6346905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.83,1.632,305.5,328.3,18,188
2025-01-13T07:38:04.6971840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:04.7596424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:04.8377843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:04.9001974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:04.9627488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:05.0251605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:05.0877962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:05.1657718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:05.2283388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.95,1.632,305.5,328.3,19,188
2025-01-13T07:38:05.2908256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.03,1.632,305.5,328.3,19,187
2025-01-13T07:38:05.3532712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.03,1.632,305.5,328.3,19,187
2025-01-13T07:38:05.4161006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.12,1.632,305.5,328.4,19,187
2025-01-13T07:38:05.4939064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.19,1.632,305.5,328.4,19,186
2025-01-13T07:38:05.5563633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,152.48,1.471,306.8,328.4,19,186
2025-01-13T07:38:05.6188429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,152.48,1.471,306.8,328.4,19,186
2025-01-13T07:38:05.6813147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.57,1.471,306.8,328.4,20,186
2025-01-13T07:38:05.7438438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.57,1.471,306.8,328.4,20,186
2025-01-13T07:38:05.8063018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.57,1.471,306.8,328.4,20,186
2025-01-13T07:38:05.8844651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.57,1.471,306.8,328.4,20,186
2025-01-13T07:38:05.9468846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.57,1.471,306.8,328.4,20,186
2025-01-13T07:38:06.0093809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.51,1.471,306.8,328.4,20,187
2025-01-13T07:38:06.0717360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.51,1.471,306.8,328.4,20,187
2025-01-13T07:38:06.1344117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.51,1.471,306.8,328.4,20,187
2025-01-13T07:38:06.2125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.51,1.471,306.8,328.4,20,187
2025-01-13T07:38:06.2749806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.51,1.471,306.8,328.4,20,187
2025-01-13T07:38:06.3408575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.51,1.471,306.8,328.4,20,187
2025-01-13T07:38:06.4031831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.44,1.471,306.8,328.4,20,188
2025-01-13T07:38:06.4657217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.44,1.471,306.8,328.4,20,188
2025-01-13T07:38:06.5282072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.62,1.487,310,328.4,20,188
2025-01-13T07:38:06.6063729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.62,1.487,310,328.4,20,188
2025-01-13T07:38:06.6688660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.7,1.487,310,328.4,21,188
2025-01-13T07:38:06.7312052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.7,1.487,310,328.4,21,188
2025-01-13T07:38:06.7937329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.7,1.487,310,328.4,21,188
2025-01-13T07:38:06.8563564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.76,1.487,310,328.4,21,187
2025-01-13T07:38:06.9343792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.76,1.487,310,328.4,21,187
2025-01-13T07:38:06.9968490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.76,1.487,310,328.4,21,187
2025-01-13T07:38:07.0594007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,152.83,1.487,310,328.4,21,186
2025-01-13T07:38:07.1218319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,151.89,1.487,310,328.4,21,185
2025-01-13T07:38:07.1843603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.95,1.487,310,328.4,21,184
2025-01-13T07:38:07.2625187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.01,1.487,310,328.4,21,183
2025-01-13T07:38:07.3249755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.01,1.487,310,328.4,21,183
2025-01-13T07:38:07.3874282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.11,1.487,310,328.5,21,183
2025-01-13T07:38:07.4498883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.04,1.487,310,328.5,21,184
2025-01-13T07:38:07.5124826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.02,1.643,311.8,328.5,21,184
2025-01-13T07:38:07.5905312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.02,1.643,311.8,328.5,21,184
2025-01-13T07:38:07.6530974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,1.643,311.8,328.5,20,184
2025-01-13T07:38:07.7195068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,1.643,311.8,328.5,20,184
2025-01-13T07:38:07.7819975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,1.643,311.8,328.5,20,184
2025-01-13T07:38:07.8445007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,1.643,311.8,328.5,20,184
2025-01-13T07:38:07.9069824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,1.643,311.8,328.5,20,184
2025-01-13T07:38:07.9695234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,1.643,311.8,328.5,20,184
2025-01-13T07:38:08.0341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.88,1.643,311.8,328.5,20,185
2025-01-13T07:38:08.1121932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.88,1.643,311.8,328.5,20,185
2025-01-13T07:38:08.1747610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.88,1.643,311.8,328.5,20,185
2025-01-13T07:38:08.2371465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.81,1.643,311.8,328.5,20,186
2025-01-13T07:38:08.2995712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.81,1.643,311.8,328.5,20,186
2025-01-13T07:38:08.3621987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.81,1.643,311.8,328.5,20,186
2025-01-13T07:38:08.4402915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.63,1.643,311.8,328.3,20,186
2025-01-13T07:38:08.5027503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.63,1.643,311.8,328.3,20,186
2025-01-13T07:38:08.5652877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.43,1.774,310.9,328.3,20,186
2025-01-13T07:38:08.6277199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.43,1.774,310.9,328.3,20,186
2025-01-13T07:38:08.6903141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.24,1.774,310.9,328.3,18,186
2025-01-13T07:38:08.7683897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.24,1.774,310.9,328.3,18,186
2025-01-13T07:38:08.8308278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.24,1.774,310.9,328.3,18,186
2025-01-13T07:38:08.8932348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.16,1.774,310.9,328.3,18,187
2025-01-13T07:38:08.9557952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.16,1.774,310.9,328.3,18,187
2025-01-13T07:38:09.0182801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.16,1.774,310.9,328.3,18,187
2025-01-13T07:38:09.0963923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.08,1.774,310.9,328.3,18,188
2025-01-13T07:38:09.1588937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.16,1.774,310.9,328.3,18,187
2025-01-13T07:38:09.2213966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.16,1.774,310.9,328.3,18,187
2025-01-13T07:38:09.2838923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.16,1.774,310.9,328.3,18,187
2025-01-13T07:38:09.3462675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.16,1.774,310.9,328.3,18,187
2025-01-13T07:38:09.4244747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.06,1.774,310.9,328.1,18,186
2025-01-13T07:38:09.4869254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.06,1.774,310.9,328.1,18,186
2025-01-13T07:38:09.5493352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:09.6119337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:09.6743228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:09.7524897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:09.8149794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:09.8774203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:09.9399075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:10.0024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.07,1.778,309.1,328.1,18,184
2025-01-13T07:38:10.0805715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.07,1.778,309.1,328.1,18,184
2025-01-13T07:38:10.1430500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.07,1.778,309.1,328.1,18,184
2025-01-13T07:38:10.2054210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.07,1.778,309.1,328.1,18,184
2025-01-13T07:38:10.2680325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:10.3304906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.91,1.778,309.1,328.1,18,186
2025-01-13T07:38:10.3930852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.82,1.778,309.1,328.1,18,187
2025-01-13T07:38:10.4710744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.72,1.687,306.4,328.1,18,187
2025-01-13T07:38:10.5335417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.72,1.687,306.4,328.1,18,187
2025-01-13T07:38:10.5959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.72,1.687,306.4,328.1,18,187
2025-01-13T07:38:10.6585241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.72,1.687,306.4,328.1,18,187
2025-01-13T07:38:10.7210271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.72,1.687,306.4,328.1,18,187
2025-01-13T07:38:10.7992393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.72,1.687,306.4,328.1,18,187
2025-01-13T07:38:10.8616945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.72,1.687,306.4,328.1,18,187
2025-01-13T07:38:10.9241508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.72,1.687,306.4,328.1,18,187
2025-01-13T07:38:10.9866126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153.64,1.687,306.4,328.1,18,188
2025-01-13T07:38:11.0490458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,154.56,1.687,306.4,328.1,18,189
2025-01-13T07:38:11.1272242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.49,1.687,306.4,328.1,18,190
2025-01-13T07:38:11.1896920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.49,1.687,306.4,328.1,18,190
2025-01-13T07:38:11.2521534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.49,1.687,306.4,328.1,18,190
2025-01-13T07:38:11.3146461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153.64,1.687,306.4,328.1,18,188
2025-01-13T07:38:11.3928498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.1,1.687,306.4,328.6,18,188
2025-01-13T07:38:11.4552386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.18,1.687,306.4,328.6,18,187
2025-01-13T07:38:11.5177861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:11.5802675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:11.6427488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:11.7053077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:11.7834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:11.8458006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,154.12,1.568,304.4,328.6,18,188
2025-01-13T07:38:11.9081602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,154.12,1.568,304.4,328.6,18,188
2025-01-13T07:38:11.9708818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,154.12,1.568,304.4,328.6,18,188
2025-01-13T07:38:12.0331573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,154.12,1.568,304.4,328.6,18,188
2025-01-13T07:38:12.1114145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,154.12,1.568,304.4,328.6,18,188
2025-01-13T07:38:12.1739318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:12.2363335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:12.2989345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:12.3613799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.2,1.568,304.4,328.6,18,187
2025-01-13T07:38:12.4238604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,153.66,1.568,304.4,329.1,18,187
2025-01-13T07:38:12.5019644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,153.66,1.568,304.4,329.1,18,187
2025-01-13T07:38:12.5644028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.82,1.503,306.3,329.1,18,188
2025-01-13T07:38:12.6269045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.82,1.503,306.3,329.1,18,188
2025-01-13T07:38:12.6894428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.82,1.503,306.3,329.1,18,188
2025-01-13T07:38:12.7519587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.82,1.503,306.3,329.1,18,188
2025-01-13T07:38:12.8300316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.82,1.503,306.3,329.1,18,188
2025-01-13T07:38:12.8923941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.82,1.503,306.3,329.1,18,188
2025-01-13T07:38:12.9550385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.88,1.503,306.3,329.1,18,187
2025-01-13T07:38:13.0174461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.88,1.503,306.3,329.1,18,187
2025-01-13T07:38:13.0798705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.88,1.503,306.3,329.1,18,187
2025-01-13T07:38:13.1580544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.88,1.503,306.3,329.1,18,187
2025-01-13T07:38:13.2205324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.88,1.503,306.3,329.1,18,187
2025-01-13T07:38:13.2830251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,152.95,1.503,306.3,329.1,18,186
2025-01-13T07:38:13.3455049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,152.95,1.503,306.3,329.1,18,186
2025-01-13T07:38:13.4080471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,153.23,1.503,306.3,329.4,18,186
2025-01-13T07:38:13.4861202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.57,1.523,311.4,329.4,18,186
2025-01-13T07:38:13.5486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.57,1.523,311.4,329.4,18,186
2025-01-13T07:38:13.6111121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.57,1.523,311.4,329.4,18,186
2025-01-13T07:38:13.6735892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.66,1.523,311.4,329.4,19,186
2025-01-13T07:38:13.7361108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.66,1.523,311.4,329.4,19,186
2025-01-13T07:38:13.8142281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.73,1.523,311.4,329.4,19,185
2025-01-13T07:38:13.8766201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.8,1.523,311.4,329.4,19,184
2025-01-13T07:38:13.9391820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.8,1.523,311.4,329.4,19,184
2025-01-13T07:38:14.0017052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.87,1.523,311.4,329.4,19,183
2025-01-13T07:38:14.0641178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.87,1.523,311.4,329.4,19,183
2025-01-13T07:38:14.1422497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.87,1.523,311.4,329.4,19,183
2025-01-13T07:38:14.2047639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.87,1.523,311.4,329.4,19,183
2025-01-13T07:38:14.2672341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.87,1.523,311.4,329.4,19,183
2025-01-13T07:38:14.3297055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.87,1.523,311.4,329.4,19,183
2025-01-13T07:38:14.3922471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.4,1.523,311.4,328.9,19,183
2025-01-13T07:38:14.4702814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.4,1.523,311.4,328.9,19,183
2025-01-13T07:38:14.5328665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.76,1.606,316.1,328.9,19,182
2025-01-13T07:38:14.5952870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.83,1.606,316.1,328.9,19,181
2025-01-13T07:38:14.6578113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.83,1.606,316.1,328.9,19,181
2025-01-13T07:38:14.7203238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,147.91,1.606,316.1,328.9,19,180
2025-01-13T07:38:14.7828025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,147.91,1.606,316.1,328.9,19,180
2025-01-13T07:38:14.8608624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.83,1.606,316.1,328.9,19,181
2025-01-13T07:38:14.9233961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.83,1.606,316.1,328.9,19,181
2025-01-13T07:38:14.9857303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.76,1.606,316.1,328.9,19,182
2025-01-13T07:38:15.0483201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,150.68,1.606,316.1,328.9,19,183
2025-01-13T07:38:15.1107941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,150.68,1.606,316.1,328.9,19,183
2025-01-13T07:38:15.1889055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.76,1.606,316.1,328.9,19,182
2025-01-13T07:38:15.2536200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.83,1.606,316.1,328.9,19,181
2025-01-13T07:38:15.3161381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.83,1.606,316.1,328.9,19,181
2025-01-13T07:38:15.3942550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,147.17,1.606,316.1,328.1,19,180
2025-01-13T07:38:15.4411159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,148.09,1.606,316.1,328.1,19,181
2025-01-13T07:38:15.5036126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,148.09,1.606,316.1,328.1,19,181
2025-01-13T07:38:15.5816731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,148.09,1.606,316.1,328.1,19,181
2025-01-13T07:38:15.6441850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:15.7067195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:15.7691955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:15.8315961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:15.9096434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:15.9722997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:16.0347362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:16.0971466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:16.1597730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:16.2378551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:16.3003947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148,1.693,316.2,328.1,18,181
2025-01-13T07:38:16.3940526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,147.81,1.693,316.2,327.9,18,181
2025-01-13T07:38:16.4252685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,147.81,1.693,316.2,327.9,18,181
2025-01-13T07:38:16.4877887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.39,1.727,311.4,327.9,18,181
2025-01-13T07:38:16.5659369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.39,1.727,311.4,327.9,18,181
2025-01-13T07:38:16.6284659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.39,1.727,311.4,327.9,18,181
2025-01-13T07:38:16.6908611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.46,1.727,311.4,327.9,19,181
2025-01-13T07:38:16.7533520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.46,1.727,311.4,327.9,19,181
2025-01-13T07:38:16.8158735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.46,1.727,311.4,327.9,19,181
2025-01-13T07:38:16.8939333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.46,1.727,311.4,327.9,19,181
2025-01-13T07:38:16.9563920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.46,1.727,311.4,327.9,19,181
2025-01-13T07:38:17.0189359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.46,1.727,311.4,327.9,19,181
2025-01-13T07:38:17.0813935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.46,1.727,311.4,327.9,19,181
2025-01-13T07:38:17.1438507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.46,1.727,311.4,327.9,19,181
2025-01-13T07:38:17.2220478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,148.38,1.727,311.4,327.9,19,182
2025-01-13T07:38:17.2845925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.3,1.727,311.4,327.9,19,183
2025-01-13T07:38:17.3469890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.3,1.727,311.4,327.9,19,183
2025-01-13T07:38:17.4094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,149.48,1.727,311.4,328.1,19,183
2025-01-13T07:38:17.4719472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:17.5500849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:17.6125239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:17.6750825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:17.7375972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:17.8000050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:17.8624786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:17.9406601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:18.0030990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:18.0655423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:18.1279979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:18.1905519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:18.2687176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.82,1.703,304.5,328.1,19,185
2025-01-13T07:38:18.3311327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,149.9,1.703,304.5,328.1,19,184
2025-01-13T07:38:18.3936681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.27,1.703,304.5,328.5,19,184
2025-01-13T07:38:18.4561828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.95,1.66,300.3,328.5,19,185
2025-01-13T07:38:18.5186402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:18.5966604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:18.6592018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:18.7218440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:18.7841780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:18.8467110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:18.9248193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:18.9872724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:19.0497686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:19.1122692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.88,1.66,300.3,328.5,19,186
2025-01-13T07:38:19.1747750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,152.81,1.66,300.3,328.5,19,187
2025-01-13T07:38:19.2528522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,152.81,1.66,300.3,328.5,19,187
2025-01-13T07:38:19.3153590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,152.81,1.66,300.3,328.5,19,187
2025-01-13T07:38:19.3936605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.83,1.66,300.3,328.6,19,188
2025-01-13T07:38:19.4403035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.83,1.66,300.3,328.6,19,188
2025-01-13T07:38:19.5028896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154,1.659,302.7,328.6,19,188
2025-01-13T07:38:19.5809026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154,1.659,302.7,328.6,19,188
2025-01-13T07:38:19.6433737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.12,1.659,302.7,328.6,20,188
2025-01-13T07:38:19.7058308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.06,1.659,302.7,328.6,20,189
2025-01-13T07:38:19.7685215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.99,1.659,302.7,328.6,20,190
2025-01-13T07:38:19.8309498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.99,1.659,302.7,328.6,20,190
2025-01-13T07:38:19.8933401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.99,1.659,302.7,328.6,20,190
2025-01-13T07:38:19.9714878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.99,1.659,302.7,328.6,20,190
2025-01-13T07:38:20.0339287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.99,1.659,302.7,328.6,20,190
2025-01-13T07:38:20.0964088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.06,1.659,302.7,328.6,20,189
2025-01-13T07:38:20.1589667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.06,1.659,302.7,328.6,20,189
2025-01-13T07:38:20.2214357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.06,1.659,302.7,328.6,20,189
2025-01-13T07:38:20.2995163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.12,1.659,302.7,328.6,20,188
2025-01-13T07:38:20.3932845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.93,1.659,302.7,328.4,20,188
2025-01-13T07:38:20.4244733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.93,1.659,302.7,328.4,20,188
2025-01-13T07:38:20.4869783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.93,1.659,302.7,328.4,20,188
2025-01-13T07:38:20.5495892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.93,1.659,302.7,328.4,20,188
2025-01-13T07:38:20.6274979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.3,1.725,309.2,328.4,20,188
2025-01-13T07:38:20.6900386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.3,1.725,309.2,328.4,20,188
2025-01-13T07:38:20.7525613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.3,1.725,309.2,328.4,20,188
2025-01-13T07:38:20.8148811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.3,1.725,309.2,328.4,20,188
2025-01-13T07:38:20.8774401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.16,1.725,309.2,328.4,20,190
2025-01-13T07:38:20.9556359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.16,1.725,309.2,328.4,20,190
2025-01-13T07:38:21.0181435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.16,1.725,309.2,328.4,20,190
2025-01-13T07:38:21.0805873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.16,1.725,309.2,328.4,20,190
2025-01-13T07:38:21.1431089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.3,1.725,309.2,328.4,20,188
2025-01-13T07:38:21.2056468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.38,1.725,309.2,328.4,20,187
2025-01-13T07:38:21.2836705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.45,1.725,309.2,328.4,20,186
2025-01-13T07:38:21.3461691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.45,1.725,309.2,328.4,20,186
2025-01-13T07:38:21.4112617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.52,1.725,309.2,328.4,20,185
2025-01-13T07:38:21.4737873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.52,1.725,309.2,328.4,20,185
2025-01-13T07:38:21.5362405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.87,1.791,315.5,328.4,20,186
2025-01-13T07:38:21.5987772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.87,1.791,315.5,328.4,20,186
2025-01-13T07:38:21.6768635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.71,1.791,315.5,328.4,19,187
2025-01-13T07:38:21.7392783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.63,1.791,315.5,328.4,19,188
2025-01-13T07:38:21.8019461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.63,1.791,315.5,328.4,19,188
2025-01-13T07:38:21.8642940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.47,1.791,315.5,328.4,19,190
2025-01-13T07:38:21.9268111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.47,1.791,315.5,328.4,19,190
2025-01-13T07:38:22.0049832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.47,1.791,315.5,328.4,19,190
2025-01-13T07:38:22.0673640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.63,1.791,315.5,328.4,19,188
2025-01-13T07:38:22.1298591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.71,1.791,315.5,328.4,19,187
2025-01-13T07:38:22.1922882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.88,1.791,315.5,328.4,19,185
2025-01-13T07:38:22.2548876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.96,1.791,315.5,328.4,19,184
2025-01-13T07:38:22.3263518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.96,1.791,315.5,328.4,19,184
2025-01-13T07:38:22.3889289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.96,1.791,315.5,328.4,19,184
2025-01-13T07:38:22.4513012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.16,1.783,317.8,328.4,19,184
2025-01-13T07:38:22.5295044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.16,1.783,317.8,328.4,19,184
2025-01-13T07:38:22.5919572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.16,1.783,317.8,328.4,19,184
2025-01-13T07:38:22.6567838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.09,1.783,317.8,328.4,18,184
2025-01-13T07:38:22.7191564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.09,1.783,317.8,328.4,18,184
2025-01-13T07:38:22.7816107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.09,1.783,317.8,328.4,18,184
2025-01-13T07:38:22.8441042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.09,1.783,317.8,328.4,18,184
2025-01-13T07:38:22.9223285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.09,1.783,317.8,328.4,18,184
2025-01-13T07:38:22.9847090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.92,1.783,317.8,328.4,18,186
2025-01-13T07:38:23.0472957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.92,1.783,317.8,328.4,18,186
2025-01-13T07:38:23.1098033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.92,1.783,317.8,328.4,18,186
2025-01-13T07:38:23.1810412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.92,1.783,317.8,328.4,18,186
2025-01-13T07:38:23.2434315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.83,1.783,317.8,328.4,18,187
2025-01-13T07:38:23.3059802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.75,1.783,317.8,328.4,18,188
2025-01-13T07:38:23.3840494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.57,1.783,317.8,328.4,18,190
2025-01-13T07:38:23.4465962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.57,1.783,317.8,328.4,18,190
2025-01-13T07:38:23.5088684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.38,1.691,315.4,328.4,18,191
2025-01-13T07:38:23.5715392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.38,1.691,315.4,328.4,18,191
2025-01-13T07:38:23.6340532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.46,1.691,315.4,328.4,18,190
2025-01-13T07:38:23.6965310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.46,1.691,315.4,328.4,18,190
2025-01-13T07:38:23.7628175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.63,1.691,315.4,328.4,18,188
2025-01-13T07:38:23.8251448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.71,1.691,315.4,328.4,18,187
2025-01-13T07:38:23.9032924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.79,1.691,315.4,328.4,18,186
2025-01-13T07:38:23.9657217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.79,1.691,315.4,328.4,18,186
2025-01-13T07:38:24.0282967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.79,1.691,315.4,328.4,18,186
2025-01-13T07:38:24.0908407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.79,1.691,315.4,328.4,18,186
2025-01-13T07:38:24.1532283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.79,1.691,315.4,328.4,18,186
2025-01-13T07:38:24.2314164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.71,1.691,315.4,328.4,18,187
2025-01-13T07:38:24.2938120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.71,1.691,315.4,328.4,18,187
2025-01-13T07:38:24.3563765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.71,1.691,315.4,328.4,18,187
2025-01-13T07:38:24.4188658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,153.71,1.691,315.4,328.4,18,187
2025-01-13T07:38:24.4813317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.63,1.691,315.4,328.4,18,188
2025-01-13T07:38:24.5595670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.63,1.691,315.4,328.4,18,188
2025-01-13T07:38:24.6219248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.32,1.596,311.2,328.4,18,189
2025-01-13T07:38:24.6844586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.32,1.596,311.2,328.4,18,189
2025-01-13T07:38:24.7468855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:24.8093006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:24.8875028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:24.9500177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:25.0124020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:25.0749959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:25.1375051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:25.2155523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:25.2780810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:25.3405452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.25,1.596,311.2,328.4,18,190
2025-01-13T07:38:25.4030252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.06,1.596,311.2,328.2,18,190
2025-01-13T07:38:25.4654372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.14,1.596,311.2,328.2,18,189
2025-01-13T07:38:25.5436039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.06,1.539,309.1,328.2,18,189
2025-01-13T07:38:25.6061326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.13,1.539,309.1,328.2,18,188
2025-01-13T07:38:25.6686248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:25.7312057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:25.8024142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:25.8649499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:25.9274459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:25.9965340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:26.0588845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:26.1214354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:26.1840406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:26.2620750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:26.3245893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.23,1.539,309.1,328.2,19,188
2025-01-13T07:38:26.3871261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.95,1.539,309.1,327.9,19,188
2025-01-13T07:38:26.4495066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.04,1.54,310.4,327.9,19,188
2025-01-13T07:38:26.5120524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.04,1.54,310.4,327.9,19,188
2025-01-13T07:38:26.5900509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.04,1.54,310.4,327.9,19,188
2025-01-13T07:38:26.6526370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.97,1.54,310.4,327.9,19,189
2025-01-13T07:38:26.7151809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.97,1.54,310.4,327.9,19,189
2025-01-13T07:38:26.7776123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.97,1.54,310.4,327.9,19,189
2025-01-13T07:38:26.8400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.11,1.54,310.4,327.9,19,187
2025-01-13T07:38:26.9181833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.11,1.54,310.4,327.9,19,187
2025-01-13T07:38:26.9807462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.18,1.54,310.4,327.9,19,186
2025-01-13T07:38:27.0431520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.18,1.54,310.4,327.9,19,186
2025-01-13T07:38:27.1056672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.18,1.54,310.4,327.9,19,186
2025-01-13T07:38:27.1681529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.18,1.54,310.4,327.9,19,186
2025-01-13T07:38:27.2462779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.18,1.54,310.4,327.9,19,186
2025-01-13T07:38:27.3087367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.11,1.54,310.4,327.9,19,187
2025-01-13T07:38:27.3869017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.92,1.54,310.4,327.7,19,187
2025-01-13T07:38:27.4338106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.92,1.54,310.4,327.7,19,187
2025-01-13T07:38:27.4963045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,152.99,1.587,312,327.7,19,187
2025-01-13T07:38:27.5742311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,152.99,1.587,312,327.7,19,187
2025-01-13T07:38:27.6368098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,152.9,1.587,312,327.7,18,187
2025-01-13T07:38:27.6993194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,152.9,1.587,312,327.7,18,187
2025-01-13T07:38:27.7618138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:27.8242969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:27.8868372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:27.9648667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:28.0273751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:28.0898466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:28.1523596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:28.2148542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:28.2929474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:28.3554401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.82,1.587,312,327.7,18,188
2025-01-13T07:38:28.4179091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.75,1.587,312,327.7,18,189
2025-01-13T07:38:28.4803976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.75,1.587,312,327.7,18,189
2025-01-13T07:38:28.5428884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,154.75,1.587,312,327.7,18,189
2025-01-13T07:38:28.6210872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.63,1.657,311.5,327.7,18,189
2025-01-13T07:38:28.6834821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.71,1.657,311.5,327.7,18,188
2025-01-13T07:38:28.7459921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.71,1.657,311.5,327.7,18,188
2025-01-13T07:38:28.8084690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.71,1.657,311.5,327.7,18,188
2025-01-13T07:38:28.8709214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.71,1.657,311.5,327.7,18,188
2025-01-13T07:38:28.9490565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.71,1.657,311.5,327.7,18,188
2025-01-13T07:38:29.0115214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.71,1.657,311.5,327.7,18,188
2025-01-13T07:38:29.0739078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.63,1.657,311.5,327.7,18,189
2025-01-13T07:38:29.1365515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.63,1.657,311.5,327.7,18,189
2025-01-13T07:38:29.1990120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.63,1.657,311.5,327.7,18,189
2025-01-13T07:38:29.2771263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.63,1.657,311.5,327.7,18,189
2025-01-13T07:38:29.3395309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.63,1.657,311.5,327.7,18,189
2025-01-13T07:38:29.4020924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.71,1.657,311.5,327.7,18,188
2025-01-13T07:38:29.4645942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:29.5270444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:29.6052247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:29.6676559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:29.7301695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:29.7926532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:29.8551337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:29.9332811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:30.0024176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.52,1.706,309.8,327.7,18,188
2025-01-13T07:38:30.0581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.44,1.706,309.8,327.7,18,189
2025-01-13T07:38:30.1207182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.44,1.706,309.8,327.7,18,189
2025-01-13T07:38:30.1831803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.44,1.706,309.8,327.7,18,189
2025-01-13T07:38:30.2457198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.44,1.706,309.8,327.7,18,189
2025-01-13T07:38:30.3237959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.36,1.706,309.8,327.7,18,190
2025-01-13T07:38:30.3862994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.53,1.706,309.8,327.8,18,189
2025-01-13T07:38:30.4488859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.4,1.723,308.4,327.8,18,189
2025-01-13T07:38:30.5112441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.48,1.723,308.4,327.8,18,188
2025-01-13T07:38:30.5737414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.48,1.723,308.4,327.8,18,188
2025-01-13T07:38:30.6518755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.59,1.723,308.4,327.8,19,188
2025-01-13T07:38:30.7143616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.59,1.723,308.4,327.8,19,188
2025-01-13T07:38:30.7767945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.51,1.723,308.4,327.8,19,189
2025-01-13T07:38:30.8392933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.44,1.723,308.4,327.8,19,190
2025-01-13T07:38:30.9017798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.44,1.723,308.4,327.8,19,190
2025-01-13T07:38:30.9799637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.44,1.723,308.4,327.8,19,190
2025-01-13T07:38:31.0424764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.36,1.723,308.4,327.8,19,191
2025-01-13T07:38:31.1048212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.36,1.723,308.4,327.8,19,191
2025-01-13T07:38:31.1673990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.36,1.723,308.4,327.8,19,191
2025-01-13T07:38:31.2298724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.36,1.723,308.4,327.8,19,191
2025-01-13T07:38:31.3079777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.44,1.723,308.4,327.8,19,190
2025-01-13T07:38:31.3861034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.53,1.723,308.4,327.9,19,190
2025-01-13T07:38:31.4329224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.53,1.723,308.4,327.9,19,190
2025-01-13T07:38:31.4952982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.53,1.739,308.7,327.9,19,190
2025-01-13T07:38:31.5579133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,1.739,308.7,327.9,19,189
2025-01-13T07:38:31.6360183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,1.739,308.7,327.9,19,189
2025-01-13T07:38:31.6985387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,1.739,308.7,327.9,19,189
2025-01-13T07:38:31.7610396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,1.739,308.7,327.9,19,189
2025-01-13T07:38:31.8234838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.53,1.739,308.7,327.9,19,190
2025-01-13T07:38:31.8859551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.53,1.739,308.7,327.9,19,190
2025-01-13T07:38:31.9640867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.53,1.739,308.7,327.9,19,190
2025-01-13T07:38:32.0265934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.53,1.739,308.7,327.9,19,190
2025-01-13T07:38:32.0890786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.53,1.739,308.7,327.9,19,190
2025-01-13T07:38:32.1515947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.53,1.739,308.7,327.9,19,190
2025-01-13T07:38:32.2141073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.53,1.739,308.7,327.9,19,190
2025-01-13T07:38:32.2921786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,1.739,308.7,327.9,19,189
2025-01-13T07:38:32.3546814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.68,1.739,308.7,327.9,19,188
2025-01-13T07:38:32.4171034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.78,1.739,308.7,328,19,188
2025-01-13T07:38:32.4797463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.78,1.739,308.7,328,19,188
2025-01-13T07:38:32.5420970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:32.6202435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:32.6827010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:32.7451597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:32.8076645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:32.8701277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:32.9326283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:33.0107540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:33.0732464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:33.1357191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:33.1982439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:33.2607355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:33.3388513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.94,1.796,311.6,328,19,188
2025-01-13T07:38:33.4013258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.03,1.796,311.6,328.1,19,188
2025-01-13T07:38:33.4638590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.11,1.796,311.6,328.1,19,187
2025-01-13T07:38:33.5263066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.33,1.83,314.6,328.1,19,187
2025-01-13T07:38:33.5888137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.33,1.83,314.6,328.1,19,187
2025-01-13T07:38:33.6668942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.24,1.83,314.6,328.1,18,187
2025-01-13T07:38:33.7294343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.24,1.83,314.6,328.1,18,187
2025-01-13T07:38:33.7918545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.24,1.83,314.6,328.1,18,187
2025-01-13T07:38:33.8543398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.24,1.83,314.6,328.1,18,187
2025-01-13T07:38:33.9169361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.15,1.83,314.6,328.1,18,188
2025-01-13T07:38:33.9949402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.15,1.83,314.6,328.1,18,188
2025-01-13T07:38:34.0574693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.15,1.83,314.6,328.1,18,188
2025-01-13T07:38:34.1199292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.15,1.83,314.6,328.1,18,188
2025-01-13T07:38:34.1825139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.15,1.83,314.6,328.1,18,188
2025-01-13T07:38:34.2449221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.15,1.83,314.6,328.1,18,188
2025-01-13T07:38:34.3230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.15,1.83,314.6,328.1,18,188
2025-01-13T07:38:34.3856607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.24,1.83,314.6,328.2,18,188
2025-01-13T07:38:34.4479838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.4,1.808,315.2,328.2,18,187
2025-01-13T07:38:34.5104091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.4,1.808,315.2,328.2,18,187
2025-01-13T07:38:34.5729469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.4,1.808,315.2,328.2,18,187
2025-01-13T07:38:34.6510856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.32,1.808,315.2,328.2,18,188
2025-01-13T07:38:34.7135262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.32,1.808,315.2,328.2,18,188
2025-01-13T07:38:34.7760451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.32,1.808,315.2,328.2,18,188
2025-01-13T07:38:34.8385422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.32,1.808,315.2,328.2,18,188
2025-01-13T07:38:34.9010266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.32,1.808,315.2,328.2,18,188
2025-01-13T07:38:34.9634706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.32,1.808,315.2,328.2,18,188
2025-01-13T07:38:35.0415317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.32,1.808,315.2,328.2,18,188
2025-01-13T07:38:35.1039845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.23,1.808,315.2,328.2,18,189
2025-01-13T07:38:35.1666257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.14,1.808,315.2,328.2,18,190
2025-01-13T07:38:35.2290427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.14,1.808,315.2,328.2,18,190
2025-01-13T07:38:35.2915827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.14,1.808,315.2,328.2,18,190
2025-01-13T07:38:35.3853523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.23,1.808,315.2,328.3,18,190
2025-01-13T07:38:35.4321604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.32,1.808,315.2,328.3,18,189
2025-01-13T07:38:35.4946996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.39,1.7,313.7,328.3,18,188
2025-01-13T07:38:35.5570968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.39,1.7,313.7,328.3,18,188
2025-01-13T07:38:35.6195909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.29,1.7,313.7,328.3,17,188
2025-01-13T07:38:35.6852483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.2,1.7,313.7,328.3,17,189
2025-01-13T07:38:35.7633808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.11,1.7,313.7,328.3,17,190
2025-01-13T07:38:35.8259543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.11,1.7,313.7,328.3,17,190
2025-01-13T07:38:35.8883875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.11,1.7,313.7,328.3,17,190
2025-01-13T07:38:35.9508661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.11,1.7,313.7,328.3,17,190
2025-01-13T07:38:36.0155178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.11,1.7,313.7,328.3,17,190
2025-01-13T07:38:36.0778295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.29,1.7,313.7,328.3,17,188
2025-01-13T07:38:36.1561003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.29,1.7,313.7,328.3,17,188
2025-01-13T07:38:36.2185610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.29,1.7,313.7,328.3,17,188
2025-01-13T07:38:36.2810736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.29,1.7,313.7,328.3,17,188
2025-01-13T07:38:36.3435821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.29,1.7,313.7,328.3,17,188
2025-01-13T07:38:36.4060112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.19,1.7,313.7,328.2,17,188
2025-01-13T07:38:36.4841287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.19,1.7,313.7,328.2,17,188
2025-01-13T07:38:36.5466777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.21,1.559,312,328.2,17,188
2025-01-13T07:38:36.6090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.21,1.559,312,328.2,17,188
2025-01-13T07:38:36.6715439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:36.7340886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:36.8122351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,153.39,1.559,312,328.2,18,187
2025-01-13T07:38:36.8746618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:36.9371526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:36.9996591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:37.0620324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:37.1402200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:37.2027642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:37.2652164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,153.39,1.559,312,328.2,18,187
2025-01-13T07:38:37.3276863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:37.3902389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:37.4682707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.32,1.559,312,328.2,18,188
2025-01-13T07:38:37.5308168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.35,1.502,311.6,328.2,18,188
2025-01-13T07:38:37.5933114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.35,1.502,311.6,328.2,18,188
2025-01-13T07:38:37.6557711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:37.7182608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:37.7807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:37.8588084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:37.9213804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:37.9838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:38.0462411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:38.1087112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.51,1.502,311.6,328.2,19,187
2025-01-13T07:38:38.1869233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:38.2493708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.44,1.502,311.6,328.2,19,188
2025-01-13T07:38:38.3129272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.51,1.502,311.6,328.2,19,187
2025-01-13T07:38:38.3743675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.26,1.502,311.6,328,19,188
2025-01-13T07:38:38.4368519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.26,1.502,311.6,328,19,188
2025-01-13T07:38:38.5149357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.23,1.583,312.4,328,19,188
2025-01-13T07:38:38.5775149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.23,1.583,312.4,328,19,188
2025-01-13T07:38:38.6400769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.31,1.583,312.4,328,20,188
2025-01-13T07:38:38.7023923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.31,1.583,312.4,328,20,188
2025-01-13T07:38:38.7649958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.31,1.583,312.4,328,20,188
2025-01-13T07:38:38.8430069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.31,1.583,312.4,328,20,188
2025-01-13T07:38:38.9053914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.38,1.583,312.4,328,20,187
2025-01-13T07:38:38.9680120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.38,1.583,312.4,328,20,187
2025-01-13T07:38:39.0305324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.38,1.583,312.4,328,20,187
2025-01-13T07:38:39.0930604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.38,1.583,312.4,328,20,187
2025-01-13T07:38:39.1711261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.38,1.583,312.4,328,20,187
2025-01-13T07:38:39.2242455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.38,1.583,312.4,328,20,187
2025-01-13T07:38:39.3023155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.45,1.583,312.4,328,20,186
2025-01-13T07:38:39.3804419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.35,1.583,312.4,327.9,20,186
2025-01-13T07:38:39.4272440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.28,1.583,312.4,327.9,20,187
2025-01-13T07:38:39.4897705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.15,1.723,312.4,327.9,20,187
2025-01-13T07:38:39.5522892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.08,1.723,312.4,327.9,20,188
2025-01-13T07:38:39.6303880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.89,1.723,312.4,327.9,18,188
2025-01-13T07:38:39.6928840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.81,1.723,312.4,327.9,18,189
2025-01-13T07:38:39.7553848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.81,1.723,312.4,327.9,18,189
2025-01-13T07:38:39.8177300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.81,1.723,312.4,327.9,18,189
2025-01-13T07:38:39.8802549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.89,1.723,312.4,327.9,18,188
2025-01-13T07:38:39.9583994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.89,1.723,312.4,327.9,18,188
2025-01-13T07:38:40.0209686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.89,1.723,312.4,327.9,18,188
2025-01-13T07:38:40.0834240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.97,1.723,312.4,327.9,18,187
2025-01-13T07:38:40.1459704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.97,1.723,312.4,327.9,18,187
2025-01-13T07:38:40.2083812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.05,1.723,312.4,327.9,18,186
2025-01-13T07:38:40.2708819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.14,1.723,312.4,327.9,18,185
2025-01-13T07:38:40.3491049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.14,1.723,312.4,327.9,18,185
2025-01-13T07:38:40.4114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,151.96,1.723,312.4,327.8,18,186
2025-01-13T07:38:40.4740280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,151.96,1.723,312.4,327.8,18,186
2025-01-13T07:38:40.5364925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,152.74,1.769,311.3,327.8,18,187
2025-01-13T07:38:40.5989846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,152.74,1.769,311.3,327.8,18,187
2025-01-13T07:38:40.6771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,152.74,1.769,311.3,327.8,18,187
2025-01-13T07:38:40.7395648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.83,1.769,311.3,327.8,18,186
2025-01-13T07:38:40.8019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.83,1.769,311.3,327.8,18,186
2025-01-13T07:38:40.8645037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.83,1.769,311.3,327.8,18,186
2025-01-13T07:38:40.9269960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,150.91,1.769,311.3,327.8,18,185
2025-01-13T07:38:41.0049424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,150.91,1.769,311.3,327.8,18,185
2025-01-13T07:38:41.0676189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,150.91,1.769,311.3,327.8,18,185
2025-01-13T07:38:41.1301066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,150.91,1.769,311.3,327.8,18,185
2025-01-13T07:38:41.1925722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.83,1.769,311.3,327.8,18,186
2025-01-13T07:38:41.2550474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.83,1.769,311.3,327.8,18,186
2025-01-13T07:38:41.3330809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.83,1.769,311.3,327.8,18,186
2025-01-13T07:38:41.3956621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.92,1.769,311.3,327.9,18,186
2025-01-13T07:38:41.4581783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.84,1.728,309.9,327.9,18,186
2025-01-13T07:38:41.5206536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.84,1.728,309.9,327.9,18,186
2025-01-13T07:38:41.5831515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.84,1.728,309.9,327.9,18,186
2025-01-13T07:38:41.6613119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:41.7237037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:41.7861988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:41.8487301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:41.9111139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:41.9892945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:42.0518869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:42.1142667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:42.1767266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:42.2391581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:42.3017390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.94,1.728,309.9,327.9,19,186
2025-01-13T07:38:42.3799155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.85,1.728,309.9,327.8,19,186
2025-01-13T07:38:42.4422043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.85,1.728,309.9,327.8,19,186
2025-01-13T07:38:42.5048398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.79,1.668,308.2,327.8,19,186
2025-01-13T07:38:42.5673287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.79,1.668,308.2,327.8,19,186
2025-01-13T07:38:42.6296830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.79,1.668,308.2,327.8,19,186
2025-01-13T07:38:42.7079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.79,1.668,308.2,327.8,19,186
2025-01-13T07:38:42.7704010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.86,1.668,308.2,327.8,19,185
2025-01-13T07:38:42.8329135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.86,1.668,308.2,327.8,19,185
2025-01-13T07:38:42.8953053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,149.94,1.668,308.2,327.8,19,184
2025-01-13T07:38:42.9578654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.86,1.668,308.2,327.8,19,185
2025-01-13T07:38:43.0359783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.86,1.668,308.2,327.8,19,185
2025-01-13T07:38:43.0984746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.86,1.668,308.2,327.8,19,185
2025-01-13T07:38:43.1609911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.86,1.668,308.2,327.8,19,185
2025-01-13T07:38:43.2234366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.86,1.668,308.2,327.8,19,185
2025-01-13T07:38:43.2858297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.86,1.668,308.2,327.8,19,185
2025-01-13T07:38:43.3640362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,149.94,1.668,308.2,327.8,19,184
2025-01-13T07:38:43.4266388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,149.66,1.668,308.2,327.5,19,184
2025-01-13T07:38:43.4891502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,149.59,1.706,307.8,327.5,19,184
2025-01-13T07:38:43.5514911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,149.59,1.706,307.8,327.5,19,184
2025-01-13T07:38:43.6140039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,1.706,307.8,327.5,20,183
2025-01-13T07:38:43.6921083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,1.706,307.8,327.5,20,183
2025-01-13T07:38:43.7545929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,1.706,307.8,327.5,20,183
2025-01-13T07:38:43.8170766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,146.9,1.706,307.8,327.5,20,181
2025-01-13T07:38:43.8795847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,146.9,1.706,307.8,327.5,20,181
2025-01-13T07:38:43.9420693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,146.9,1.706,307.8,327.5,20,181
2025-01-13T07:38:44.0202157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,146.9,1.706,307.8,327.5,20,181
2025-01-13T07:38:44.0825912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,1.706,307.8,327.5,20,183
2025-01-13T07:38:44.1451338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,1.706,307.8,327.5,20,183
2025-01-13T07:38:44.2075884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,1.706,307.8,327.5,20,183
2025-01-13T07:38:44.2701085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,149.68,1.706,307.8,327.5,20,184
2025-01-13T07:38:44.3481994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,149.68,1.706,307.8,327.5,20,184
2025-01-13T07:38:44.4106517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,149.59,1.706,307.8,327.4,20,184
2025-01-13T07:38:44.4731940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,149.59,1.706,307.8,327.4,20,184
2025-01-13T07:38:44.5356174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.61,1.817,309.5,327.4,20,184
2025-01-13T07:38:44.5981883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.61,1.817,309.5,327.4,20,184
2025-01-13T07:38:44.6605490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.26,1.817,309.5,327.4,18,186
2025-01-13T07:38:44.7386662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.26,1.817,309.5,327.4,18,186
2025-01-13T07:38:44.8012284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.26,1.817,309.5,327.4,18,186
2025-01-13T07:38:44.8637472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.17,1.817,309.5,327.4,18,187
2025-01-13T07:38:44.9262190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.17,1.817,309.5,327.4,18,187
2025-01-13T07:38:44.9887206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.17,1.817,309.5,327.4,18,187
2025-01-13T07:38:45.0666773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.17,1.817,309.5,327.4,18,187
2025-01-13T07:38:45.1292670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.17,1.817,309.5,327.4,18,187
2025-01-13T07:38:45.1917974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.17,1.817,309.5,327.4,18,187
2025-01-13T07:38:45.2542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.09,1.817,309.5,327.4,18,188
2025-01-13T07:38:45.3167652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.09,1.817,309.5,327.4,18,188
2025-01-13T07:38:45.3948456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.45,1.817,309.5,327.8,18,188
2025-01-13T07:38:45.4573587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.45,1.817,309.5,327.8,18,188
2025-01-13T07:38:45.5198749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.45,1.817,309.5,327.8,18,188
2025-01-13T07:38:45.5822472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:45.6448221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:45.7229560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:45.7854026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:45.8479208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:45.9103766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:45.9729079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:46.0510306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:46.1135124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:46.1759891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:46.2384394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:46.3009567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,153.53,1.908,311.6,327.8,18,188
2025-01-13T07:38:46.3790903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.99,1.908,311.6,328.3,18,188
2025-01-13T07:38:46.4415683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.99,1.908,311.6,328.3,18,188
2025-01-13T07:38:46.5040166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.25,1.839,313.8,328.3,18,188
2025-01-13T07:38:46.5665227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.25,1.839,313.8,328.3,18,188
2025-01-13T07:38:46.6289908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.25,1.839,313.8,328.3,18,188
2025-01-13T07:38:46.6915130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.25,1.839,313.8,328.3,18,188
2025-01-13T07:38:46.7696198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.25,1.839,313.8,328.3,18,188
2025-01-13T07:38:46.8321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.34,1.839,313.8,328.3,18,187
2025-01-13T07:38:46.8944930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.34,1.839,313.8,328.3,18,187
2025-01-13T07:38:46.9570820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,152.43,1.839,313.8,328.3,18,186
2025-01-13T07:38:47.0196158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,152.43,1.839,313.8,328.3,18,186
2025-01-13T07:38:47.0976663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,151.52,1.839,313.8,328.3,18,185
2025-01-13T07:38:47.1601930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,150.61,1.839,313.8,328.3,18,184
2025-01-13T07:38:47.2226895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,150.61,1.839,313.8,328.3,18,184
2025-01-13T07:38:47.2851229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,150.61,1.839,313.8,328.3,18,184
2025-01-13T07:38:47.3475602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,150.61,1.839,313.8,328.3,18,184
2025-01-13T07:38:47.4256721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,150.61,1.839,313.8,328.3,18,184
2025-01-13T07:38:47.4881989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.7,1.839,313.8,328.3,18,183
2025-01-13T07:38:47.5507203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.12,1.651,317.2,328.3,18,183
2025-01-13T07:38:47.6144137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.12,1.651,317.2,328.3,18,183
2025-01-13T07:38:47.6756781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.12,1.651,317.2,328.3,18,183
2025-01-13T07:38:47.7537997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.12,1.651,317.2,328.3,18,183
2025-01-13T07:38:47.8163164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.12,1.651,317.2,328.3,18,183
2025-01-13T07:38:47.8788104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.12,1.651,317.2,328.3,18,183
2025-01-13T07:38:47.9412131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.12,1.651,317.2,328.3,18,183
2025-01-13T07:38:48.0038134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,148.29,1.651,317.2,328.3,18,181
2025-01-13T07:38:48.0818460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,148.29,1.651,317.2,328.3,18,181
2025-01-13T07:38:48.1443826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.37,1.651,317.2,328.3,18,180
2025-01-13T07:38:48.2068088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,148.29,1.651,317.2,328.3,18,181
2025-01-13T07:38:48.2693386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.37,1.651,317.2,328.3,18,180
2025-01-13T07:38:48.3318264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,148.29,1.651,317.2,328.3,18,181
2025-01-13T07:38:48.4098909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,146.91,1.651,317.2,327.8,18,180
2025-01-13T07:38:48.4723695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,146.91,1.651,317.2,327.8,18,180
2025-01-13T07:38:48.5348768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,148.17,1.515,320.6,327.8,18,181
2025-01-13T07:38:48.5973520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:48.6598506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:48.7379765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:48.8003830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:48.8628552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:48.9254196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:48.9878862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:49.0503050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:49.1285128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:49.1909843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:49.2534087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:49.3158819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142.63,1.515,320.6,327.8,18,175
2025-01-13T07:38:49.3785267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.98,1.515,320.6,327.1,18,175
2025-01-13T07:38:49.4566030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:49.5189941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:49.5815569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:49.6440249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:49.7065342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:49.7846173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:49.8470585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:49.9095531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:49.9721057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:50.0345279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:50.1127319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:50.1751913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.85,1.508,318.9,327.1,18,175
2025-01-13T07:38:50.2376888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,146.47,1.508,318.9,327.1,18,180
2025-01-13T07:38:50.3001574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,146.47,1.508,318.9,327.1,18,180
2025-01-13T07:38:50.3782989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,147.39,1.508,318.9,327.1,18,181
2025-01-13T07:38:50.4407606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,146.47,1.508,318.9,327.1,18,180
2025-01-13T07:38:50.5032883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,146.81,1.611,312.2,327.1,18,181
2025-01-13T07:38:50.5657965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,145.89,1.611,312.2,327.1,18,180
2025-01-13T07:38:50.6282421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,145.89,1.611,312.2,327.1,18,180
2025-01-13T07:38:50.6907335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,146.81,1.611,312.2,327.1,18,181
2025-01-13T07:38:50.7688136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,146.81,1.611,312.2,327.1,18,181
2025-01-13T07:38:50.8312819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,146.81,1.611,312.2,327.1,18,181
2025-01-13T07:38:50.8937642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,146.81,1.611,312.2,327.1,18,181
2025-01-13T07:38:50.9562992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,148.65,1.611,312.2,327.1,18,183
2025-01-13T07:38:51.0187653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,149.57,1.611,312.2,327.1,18,184
2025-01-13T07:38:51.0968579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,149.57,1.611,312.2,327.1,18,184
2025-01-13T07:38:51.1593534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,149.57,1.611,312.2,327.1,18,184
2025-01-13T07:38:51.2218296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,149.57,1.611,312.2,327.1,18,184
2025-01-13T07:38:51.2843102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.49,1.611,312.2,327.1,18,185
2025-01-13T07:38:51.3467841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,151.41,1.611,312.2,327.1,18,186
2025-01-13T07:38:51.4093356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,151.69,1.611,312.2,327.4,18,186
2025-01-13T07:38:51.4875268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.77,1.611,312.2,327.4,18,185
2025-01-13T07:38:51.5498968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,149.3,1.762,307.3,327.4,18,184
2025-01-13T07:38:51.6124802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.4,1.762,307.3,327.4,19,184
2025-01-13T07:38:51.6748802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.4,1.762,307.3,327.4,19,184
2025-01-13T07:38:51.7373945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.4,1.762,307.3,327.4,19,184
2025-01-13T07:38:51.8154750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,150.32,1.762,307.3,327.4,19,185
2025-01-13T07:38:51.8779932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.24,1.762,307.3,327.4,19,186
2025-01-13T07:38:51.9404560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.24,1.762,307.3,327.4,19,186
2025-01-13T07:38:52.0028577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.24,1.762,307.3,327.4,19,186
2025-01-13T07:38:52.0653942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.24,1.762,307.3,327.4,19,186
2025-01-13T07:38:52.1435278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.24,1.762,307.3,327.4,19,186
2025-01-13T07:38:52.2060175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,150.32,1.762,307.3,327.4,19,185
2025-01-13T07:38:52.2685659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,150.32,1.762,307.3,327.4,19,185
2025-01-13T07:38:52.3309767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.24,1.762,307.3,327.4,19,186
2025-01-13T07:38:52.3934881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.24,1.762,307.3,327.4,19,186
2025-01-13T07:38:52.4715914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,152.17,1.762,307.3,327.4,19,187
2025-01-13T07:38:52.5340908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.95,1.872,306.2,327.4,19,187
2025-01-13T07:38:52.5966917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.95,1.872,306.2,327.4,19,187
2025-01-13T07:38:52.6590700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.06,1.872,306.2,327.4,20,187
2025-01-13T07:38:52.7215917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.14,1.872,306.2,327.4,20,186
2025-01-13T07:38:52.7996185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.22,1.872,306.2,327.4,20,185
2025-01-13T07:38:52.8621628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.3,1.872,306.2,327.4,20,184
2025-01-13T07:38:52.9246338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.3,1.872,306.2,327.4,20,184
2025-01-13T07:38:52.9870197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.3,1.872,306.2,327.4,20,184
2025-01-13T07:38:53.0495407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.3,1.872,306.2,327.4,20,184
2025-01-13T07:38:53.1276833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.3,1.872,306.2,327.4,20,184
2025-01-13T07:38:53.1902600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.22,1.872,306.2,327.4,20,185
2025-01-13T07:38:53.2527021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.14,1.872,306.2,327.4,20,186
2025-01-13T07:38:53.3152641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.14,1.872,306.2,327.4,20,186
2025-01-13T07:38:53.3777291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.86,1.872,306.2,327.1,20,186
2025-01-13T07:38:53.4400550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.86,1.872,306.2,327.1,20,186
2025-01-13T07:38:53.5181657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.86,1.908,306.7,327.1,20,186
2025-01-13T07:38:53.5806826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.86,1.908,306.7,327.1,20,186
2025-01-13T07:38:53.6432660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.86,1.908,306.7,327.1,20,186
2025-01-13T07:38:53.7056283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.02,1.908,306.7,327.1,20,184
2025-01-13T07:38:53.7680775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.1,1.908,306.7,327.1,20,183
2025-01-13T07:38:53.8463097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.1,1.908,306.7,327.1,20,183
2025-01-13T07:38:53.9087852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.1,1.908,306.7,327.1,20,183
2025-01-13T07:38:53.9712748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.1,1.908,306.7,327.1,20,183
2025-01-13T07:38:54.0337594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.02,1.908,306.7,327.1,20,184
2025-01-13T07:38:54.0962836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.02,1.908,306.7,327.1,20,184
2025-01-13T07:38:54.1743719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.02,1.908,306.7,327.1,20,184
2025-01-13T07:38:54.2368018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.1,1.908,306.7,327.1,20,183
2025-01-13T07:38:54.2993338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.1,1.908,306.7,327.1,20,183
2025-01-13T07:38:54.3775339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,145.99,1.908,306.7,326.8,20,181
2025-01-13T07:38:54.4242959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,145.99,1.908,306.7,326.8,20,181
2025-01-13T07:38:54.5024258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,146.13,1.876,308,326.8,20,181
2025-01-13T07:38:54.5649556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,146.13,1.876,308,326.8,20,181
2025-01-13T07:38:54.6274190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,146.13,1.876,308,326.8,20,181
2025-01-13T07:38:54.6898964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,146.13,1.876,308,326.8,20,181
2025-01-13T07:38:54.7523510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:54.8305598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:54.8929544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:54.9555133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:55.0180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:55.0816140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:55.1585899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:55.2209805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:55.2835653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:55.3460197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,147.96,1.876,308,326.8,20,183
2025-01-13T07:38:55.4085480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,148.06,1.876,308,326.9,20,183
2025-01-13T07:38:55.4865866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,148.06,1.876,308,326.9,20,183
2025-01-13T07:38:55.5491177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,148.24,1.897,310.5,326.9,20,183
2025-01-13T07:38:55.6116152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,149.16,1.897,310.5,326.9,20,184
2025-01-13T07:38:55.6740655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,148.24,1.897,310.5,326.9,20,183
2025-01-13T07:38:55.7365481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,148.24,1.897,310.5,326.9,20,183
2025-01-13T07:38:55.7989131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,146.41,1.897,310.5,326.9,20,181
2025-01-13T07:38:55.8772220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,146.41,1.897,310.5,326.9,20,181
2025-01-13T07:38:55.9395206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,146.41,1.897,310.5,326.9,20,181
2025-01-13T07:38:56.0021050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,146.41,1.897,310.5,326.9,20,181
2025-01-13T07:38:56.0644079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,148.24,1.897,310.5,326.9,20,183
2025-01-13T07:38:56.1271048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,149.16,1.897,310.5,326.9,20,184
2025-01-13T07:38:56.2052421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.08,1.897,310.5,326.9,20,185
2025-01-13T07:38:56.2677103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151,1.897,310.5,326.9,20,186
2025-01-13T07:38:56.3301465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151,1.897,310.5,326.9,20,186
2025-01-13T07:38:56.3927022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.36,1.897,310.5,327.3,20,186
2025-01-13T07:38:56.4551918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.36,1.897,310.5,327.3,20,186
2025-01-13T07:38:56.5333018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.36,1.897,310.5,327.3,20,186
2025-01-13T07:38:56.5957762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.42,1.944,311.7,327.3,20,186
2025-01-13T07:38:56.6583019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:56.7248684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,150.42,1.944,311.7,327.3,19,185
2025-01-13T07:38:56.7872757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:56.8498102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:56.9278744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:56.9904394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:57.0528457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:57.1153345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:57.1778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:57.2403771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:57.3184539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.33,1.944,311.7,327.3,19,186
2025-01-13T07:38:57.3808884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.42,1.944,311.7,327.4,19,186
2025-01-13T07:38:57.4434054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.51,1.863,311.9,327.4,19,186
2025-01-13T07:38:57.5058923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.51,1.863,311.9,327.4,19,186
2025-01-13T07:38:57.5684553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.51,1.863,311.9,327.4,19,186
2025-01-13T07:38:57.6465355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.51,1.863,311.9,327.4,19,186
2025-01-13T07:38:57.7090346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.51,1.863,311.9,327.4,19,186
2025-01-13T07:38:57.7714729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.51,1.863,311.9,327.4,19,186
2025-01-13T07:38:57.8338967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,152.43,1.863,311.9,327.4,19,187
2025-01-13T07:38:57.8964777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,152.43,1.863,311.9,327.4,19,187
2025-01-13T07:38:57.9745643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,152.43,1.863,311.9,327.4,19,187
2025-01-13T07:38:58.0370990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,152.43,1.863,311.9,327.4,19,187
2025-01-13T07:38:58.0995950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,152.43,1.863,311.9,327.4,19,187
2025-01-13T07:38:58.1620578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,152.43,1.863,311.9,327.4,19,187
2025-01-13T07:38:58.2245886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.51,1.863,311.9,327.4,19,186
2025-01-13T07:38:58.3026803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.51,1.863,311.9,327.4,19,186
2025-01-13T07:38:58.3807632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.33,1.863,311.9,327.2,19,186
2025-01-13T07:38:58.4276524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.33,1.863,311.9,327.2,19,186
2025-01-13T07:38:58.4901249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.56,1.627,312,327.2,19,186
2025-01-13T07:38:58.5526083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.56,1.627,312,327.2,19,186
2025-01-13T07:38:58.6306814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.71,1.627,312,327.2,20,185
2025-01-13T07:38:58.6931417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.71,1.627,312,327.2,20,185
2025-01-13T07:38:58.7557307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.71,1.627,312,327.2,20,185
2025-01-13T07:38:58.8181969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.71,1.627,312,327.2,20,185
2025-01-13T07:38:58.8806552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.63,1.627,312,327.2,20,186
2025-01-13T07:38:58.9587868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.63,1.627,312,327.2,20,186
2025-01-13T07:38:59.0212671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,149.78,1.627,312,327.2,20,184
2025-01-13T07:38:59.0837341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.71,1.627,312,327.2,20,185
2025-01-13T07:38:59.1462087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.71,1.627,312,327.2,20,185
2025-01-13T07:38:59.2086349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,149.78,1.627,312,327.2,20,184
2025-01-13T07:38:59.2868053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,149.78,1.627,312,327.2,20,184
2025-01-13T07:38:59.3493700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,149.78,1.627,312,327.2,20,184
2025-01-13T07:38:59.4142811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,149.59,1.627,312,327,20,184
2025-01-13T07:38:59.4768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,149.59,1.627,312,327,20,184
2025-01-13T07:38:59.5393272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.76,1.472,312.7,327,20,184
2025-01-13T07:38:59.6018022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:38:59.6798865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:38:59.7424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:38:59.8049039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:38:59.8674676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:38:59.9298556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:38:59.9923789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:39:00.0704598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:39:00.1329630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:39:00.1954480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:39:00.2638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:39:00.3263061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.82,1.472,312.7,327,21,184
2025-01-13T07:39:00.3887765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,150.01,1.472,312.7,327.2,21,184
2025-01-13T07:39:00.4512975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,150.01,1.472,312.7,327.2,21,184
2025-01-13T07:39:00.5293190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,150.01,1.472,312.7,327.2,21,184
2025-01-13T07:39:00.5918993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.95,1.568,313,327.2,21,184
2025-01-13T07:39:00.6570006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.95,1.568,313,327.2,21,184
2025-01-13T07:39:00.7195815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.89,1.568,313,327.2,21,185
2025-01-13T07:39:00.7880724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.89,1.568,313,327.2,21,185
2025-01-13T07:39:00.8596692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.89,1.568,313,327.2,21,185
2025-01-13T07:39:00.9130585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.89,1.568,313,327.2,21,185
2025-01-13T07:39:00.9755655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,151.82,1.568,313,327.2,21,186
2025-01-13T07:39:01.0536572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,151.82,1.568,313,327.2,21,186
2025-01-13T07:39:01.1160551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.89,1.568,313,327.2,21,185
2025-01-13T07:39:01.1786916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.95,1.568,313,327.2,21,184
2025-01-13T07:39:01.2411004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.95,1.568,313,327.2,21,184
2025-01-13T07:39:01.3035073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.95,1.568,313,327.2,21,184
2025-01-13T07:39:01.3817123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.23,1.568,313,327.5,21,184
2025-01-13T07:39:01.4442281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.09,1.767,313.1,327.5,21,184
2025-01-13T07:39:01.5066633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.09,1.767,313.1,327.5,21,184
2025-01-13T07:39:01.5691676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.09,1.767,313.1,327.5,21,184
2025-01-13T07:39:01.6316517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,149.04,1.767,313.1,327.5,19,183
2025-01-13T07:39:01.7098011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,148.12,1.767,313.1,327.5,19,182
2025-01-13T07:39:01.7722717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:01.8346924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:01.8971773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:01.9597412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,146.28,1.767,313.1,327.5,19,180
2025-01-13T07:39:02.0378775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:02.1002715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:02.1628703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:02.2253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:02.2878519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:02.3659579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:02.4284083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,147.2,1.767,313.1,327.5,19,181
2025-01-13T07:39:02.4908017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,146.24,1.778,312.7,327.5,19,180
2025-01-13T07:39:02.5533839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,146.24,1.778,312.7,327.5,19,180
2025-01-13T07:39:02.6158139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,146.18,1.778,312.7,327.5,18,180
2025-01-13T07:39:02.6940211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,146.18,1.778,312.7,327.5,18,180
2025-01-13T07:39:02.7564477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,147.09,1.778,312.7,327.5,18,181
2025-01-13T07:39:02.8189931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,147.09,1.778,312.7,327.5,18,181
2025-01-13T07:39:02.8813413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,146.18,1.778,312.7,327.5,18,180
2025-01-13T07:39:02.9439031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.58,1.778,312.7,327.5,18,187
2025-01-13T07:39:03.0064195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,141.62,1.778,312.7,327.5,18,175
2025-01-13T07:39:03.0845232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,141.62,1.778,312.7,327.5,18,175
2025-01-13T07:39:03.1469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,141.62,1.778,312.7,327.5,18,175
2025-01-13T07:39:03.2095867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,141.62,1.778,312.7,327.5,18,175
2025-01-13T07:39:03.2719891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,141.62,1.778,312.7,327.5,18,175
2025-01-13T07:39:03.3344410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,141.62,1.778,312.7,327.5,18,175
2025-01-13T07:39:03.4125710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,147,1.778,312.7,327.4,18,181
2025-01-13T07:39:03.4749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,147,1.778,312.7,327.4,18,181
2025-01-13T07:39:03.5375394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,146.92,1.605,310.1,327.4,18,181
2025-01-13T07:39:03.5999939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:03.6625003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:03.7406788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:03.8029534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:03.8655297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:03.9281316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:03.9904733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:04.0685796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:04.1311539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:04.1936728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:04.2560286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:04.3185960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,1.605,310.1,327.4,19,175
2025-01-13T07:39:04.3967586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,140.99,1.605,310.1,326.9,19,175
2025-01-13T07:39:04.4592563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,140.99,1.605,310.1,326.9,19,175
2025-01-13T07:39:04.5216897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,146.27,1.519,305.4,326.9,19,181
2025-01-13T07:39:04.5844044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,145.34,1.519,305.4,326.9,19,180
2025-01-13T07:39:04.6468476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,146.41,1.519,305.4,326.9,21,181
2025-01-13T07:39:04.7248028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,140.8,1.519,305.4,326.9,21,175
2025-01-13T07:39:04.7872949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,140.8,1.519,305.4,326.9,21,175
2025-01-13T07:39:04.8496870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,140.8,1.519,305.4,326.9,21,175
2025-01-13T07:39:04.9123423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,140.8,1.519,305.4,326.9,21,175
2025-01-13T07:39:04.9749054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,140.8,1.519,305.4,326.9,21,175
2025-01-13T07:39:05.0528831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,140.8,1.519,305.4,326.9,21,175
2025-01-13T07:39:05.1153568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,140.8,1.519,305.4,326.9,21,175
2025-01-13T07:39:05.1778775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,140.8,1.519,305.4,326.9,21,175
2025-01-13T07:39:05.2403612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,146.41,1.519,305.4,326.9,21,181
2025-01-13T07:39:05.3028246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,145.48,1.519,305.4,326.9,21,180
2025-01-13T07:39:05.3653070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,145.95,1.519,305.4,326.4,21,181
2025-01-13T07:39:05.4435031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,145.95,1.519,305.4,326.4,21,181
2025-01-13T07:39:05.5058450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,145.59,1.708,302.8,326.4,21,181
2025-01-13T07:39:05.5683785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,145.59,1.708,302.8,326.4,21,181
2025-01-13T07:39:05.6308997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,145.51,1.708,302.8,326.4,20,181
2025-01-13T07:39:05.6933932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,145.51,1.708,302.8,326.4,20,181
2025-01-13T07:39:05.7714829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,144.58,1.708,302.8,326.4,20,180
2025-01-13T07:39:05.8338606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,145.51,1.708,302.8,326.4,20,181
2025-01-13T07:39:05.8963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,144.58,1.708,302.8,326.4,20,180
2025-01-13T07:39:05.9589669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,144.58,1.708,302.8,326.4,20,180
2025-01-13T07:39:06.0213757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,144.58,1.708,302.8,326.4,20,180
2025-01-13T07:39:06.0995433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,145.51,1.708,302.8,326.4,20,181
2025-01-13T07:39:06.1620315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,147.37,1.708,302.8,326.4,20,183
2025-01-13T07:39:06.2245700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,147.37,1.708,302.8,326.4,20,183
2025-01-13T07:39:06.2870434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,146.44,1.708,302.8,326.4,20,182
2025-01-13T07:39:06.3651428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,145.6,1.708,302.8,326.5,20,181
2025-01-13T07:39:06.4275678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,145.6,1.708,302.8,326.5,20,181
2025-01-13T07:39:06.4900726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.3,1.988,302.6,326.5,20,181
2025-01-13T07:39:06.5525143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.3,1.988,302.6,326.5,20,181
2025-01-13T07:39:06.6151124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,147.13,1.988,302.6,326.5,20,183
2025-01-13T07:39:06.6775458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,148.05,1.988,302.6,326.5,20,184
2025-01-13T07:39:06.7556986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.89,1.988,302.6,326.5,20,186
2025-01-13T07:39:06.8181359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.89,1.988,302.6,326.5,20,186
2025-01-13T07:39:06.8806159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.89,1.988,302.6,326.5,20,186
2025-01-13T07:39:06.9430798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.89,1.988,302.6,326.5,20,186
2025-01-13T07:39:07.0055959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.97,1.988,302.6,326.5,20,185
2025-01-13T07:39:07.0837055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.97,1.988,302.6,326.5,20,185
2025-01-13T07:39:07.1462079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,148.97,1.988,302.6,326.5,20,185
2025-01-13T07:39:07.2087018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.89,1.988,302.6,326.5,20,186
2025-01-13T07:39:07.2712224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.89,1.988,302.6,326.5,20,186
2025-01-13T07:39:07.3337145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.81,1.988,302.6,326.5,20,187
2025-01-13T07:39:07.3989855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.36,1.988,302.6,327.1,20,187
2025-01-13T07:39:07.4742635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.36,1.988,302.6,327.1,20,187
2025-01-13T07:39:07.5367479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.51,2.016,303.9,327.1,20,186
2025-01-13T07:39:07.5993679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.39,2.016,303.9,327.1,19,186
2025-01-13T07:39:07.6616699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,149.47,2.016,303.9,327.1,19,185
2025-01-13T07:39:07.7241858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,148.56,2.016,303.9,327.1,19,184
2025-01-13T07:39:07.8023599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,148.56,2.016,303.9,327.1,19,184
2025-01-13T07:39:07.8648184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,148.56,2.016,303.9,327.1,19,184
2025-01-13T07:39:07.9273614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,148.56,2.016,303.9,327.1,19,184
2025-01-13T07:39:07.9897862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,148.56,2.016,303.9,327.1,19,184
2025-01-13T07:39:08.0521208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,149.47,2.016,303.9,327.1,19,185
2025-01-13T07:39:08.1303558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.39,2.016,303.9,327.1,19,186
2025-01-13T07:39:08.1928305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.39,2.016,303.9,327.1,19,186
2025-01-13T07:39:08.2554603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.39,2.016,303.9,327.1,19,186
2025-01-13T07:39:08.3178731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.39,2.016,303.9,327.1,19,186
2025-01-13T07:39:08.3803264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.75,2.016,303.9,327.5,19,186
2025-01-13T07:39:08.4583792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,149.84,2.016,303.9,327.5,19,185
2025-01-13T07:39:08.5210319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,148.93,2.016,303.9,327.5,19,184
2025-01-13T07:39:08.5833632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:08.6458959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:08.7084250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:08.7866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:08.8490406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:08.9114261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:08.9739044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:09.0364409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:09.1146604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:09.1770278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:09.2395419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:09.3021144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.44,1.771,305.8,327.5,19,183
2025-01-13T07:39:09.3645509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,148.63,1.771,305.8,327.7,19,183
2025-01-13T07:39:09.4426235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,147.71,1.771,305.8,327.7,19,182
2025-01-13T07:39:09.5050914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:09.5675471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:09.6300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:09.6925510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:09.7550699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:09.8331859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:09.8956485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:09.9640091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:10.0206143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:10.0830292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,146.27,1.536,308.3,327.7,19,180
2025-01-13T07:39:10.1613127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,146.27,1.536,308.3,327.7,19,180
2025-01-13T07:39:10.2237677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:10.2862187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.2,1.536,308.3,327.7,19,181
2025-01-13T07:39:10.3643374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.72,1.536,308.3,327.8,19,175
2025-01-13T07:39:10.4111840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.72,1.536,308.3,327.8,19,175
2025-01-13T07:39:10.4893004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:10.5517916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:10.6141906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:10.6767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:10.7392645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:10.8173183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:10.8797946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:10.9423047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:11.0047959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:11.0673007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:11.1454735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:11.2078866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:11.2703487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:11.3327431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.97,1.526,311.6,327.8,19,175
2025-01-13T07:39:11.3953825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,142.06,1.526,311.6,327.9,19,175
2025-01-13T07:39:11.4733274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,142.06,1.526,311.6,327.9,19,175
2025-01-13T07:39:11.5359790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,142.23,1.65,314.5,327.9,19,175
2025-01-13T07:39:11.5984461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.2,1.65,314.5,327.9,18,175
2025-01-13T07:39:11.6609862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.2,1.65,314.5,327.9,18,175
2025-01-13T07:39:11.7234479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.2,1.65,314.5,327.9,18,175
2025-01-13T07:39:11.8015258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,147.7,1.65,314.5,327.9,18,181
2025-01-13T07:39:11.8640946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,146.78,1.65,314.5,327.9,18,180
2025-01-13T07:39:11.9264975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,146.78,1.65,314.5,327.9,18,180
2025-01-13T07:39:11.9889738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,147.7,1.65,314.5,327.9,18,181
2025-01-13T07:39:12.0514356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,147.7,1.65,314.5,327.9,18,181
2025-01-13T07:39:12.1139019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,146.78,1.65,314.5,327.9,18,180
2025-01-13T07:39:12.1920929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,147.7,1.65,314.5,327.9,18,181
2025-01-13T07:39:12.2594908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.2,1.65,314.5,327.9,18,175
2025-01-13T07:39:12.3219031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.2,1.65,314.5,327.9,18,175
2025-01-13T07:39:12.3843810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.2,1.65,314.5,327.9,18,175
2025-01-13T07:39:12.4468618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.2,1.65,314.5,327.9,18,175
2025-01-13T07:39:12.5094140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,146.78,1.65,314.5,327.9,18,180
2025-01-13T07:39:12.5874720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,146.78,1.65,314.5,327.9,18,180
2025-01-13T07:39:12.6526505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.59,1.694,314.3,327.9,17,181
2025-01-13T07:39:12.7151868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.59,1.694,314.3,327.9,17,181
2025-01-13T07:39:12.7837600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.59,1.694,314.3,327.9,17,181
2025-01-13T07:39:12.8461420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,146.68,1.694,314.3,327.9,17,180
2025-01-13T07:39:12.9084837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,146.68,1.694,314.3,327.9,17,180
2025-01-13T07:39:12.9711595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.59,1.694,314.3,327.9,17,181
2025-01-13T07:39:13.0336474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.59,1.694,314.3,327.9,17,181
2025-01-13T07:39:13.1118345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,146.68,1.694,314.3,327.9,17,180
2025-01-13T07:39:13.1741551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,146.68,1.694,314.3,327.9,17,180
2025-01-13T07:39:13.2367682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,146.68,1.694,314.3,327.9,17,180
2025-01-13T07:39:13.2992372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.59,1.694,314.3,327.9,17,181
2025-01-13T07:39:13.3773799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,146.59,1.694,314.3,327.8,17,180
2025-01-13T07:39:13.4242903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,146.59,1.694,314.3,327.8,17,180
2025-01-13T07:39:13.5023101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.37,1.585,310.9,327.8,17,180
2025-01-13T07:39:13.5648072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.37,1.585,310.9,327.8,17,180
2025-01-13T07:39:13.6272847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.37,1.585,310.9,327.8,18,181
2025-01-13T07:39:13.6897833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.37,1.585,310.9,327.8,18,181
2025-01-13T07:39:13.7522079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,146.45,1.585,310.9,327.8,18,180
2025-01-13T07:39:13.8304070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,146.45,1.585,310.9,327.8,18,180
2025-01-13T07:39:13.8928607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.37,1.585,310.9,327.8,18,181
2025-01-13T07:39:13.9553365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.37,1.585,310.9,327.8,18,181
2025-01-13T07:39:14.0177666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.37,1.585,310.9,327.8,18,181
2025-01-13T07:39:14.0803184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,146.45,1.585,310.9,327.8,18,180
2025-01-13T07:39:14.1584655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,146.45,1.585,310.9,327.8,18,180
2025-01-13T07:39:14.2209368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.37,1.585,310.9,327.8,18,181
2025-01-13T07:39:14.2833853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.37,1.585,310.9,327.8,18,181
2025-01-13T07:39:14.3615320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,146.26,1.585,310.9,327.6,18,180
2025-01-13T07:39:14.4082827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,146.26,1.585,310.9,327.6,18,180
2025-01-13T07:39:14.4864822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.9,1.457,305.4,327.6,18,181
2025-01-13T07:39:14.5490085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.9,1.457,305.4,327.6,18,181
2025-01-13T07:39:14.6114538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:14.6739284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:14.7364018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,146.05,1.457,305.4,327.6,19,180
2025-01-13T07:39:14.8145569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:14.8770716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:14.9396754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:15.0020026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:15.0643967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,146.05,1.457,305.4,327.6,19,180
2025-01-13T07:39:15.1426271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:15.2051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:15.2676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:15.3302128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.98,1.457,305.4,327.6,19,181
2025-01-13T07:39:15.4001195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,145.77,1.457,305.4,327.3,19,180
2025-01-13T07:39:15.4626323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,145.77,1.457,305.4,327.3,19,180
2025-01-13T07:39:15.5251871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,146.7,1.457,305.4,327.3,19,181
2025-01-13T07:39:15.5876024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:15.6657391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:15.7281780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:15.7907484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:15.8531500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:15.9156231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:15.9937541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:16.0562297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:16.1185935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,145.66,1.453,302.4,327.3,20,180
2025-01-13T07:39:16.1812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:16.2437741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:16.3218124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:16.3842695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:16.4467813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,146.59,1.453,302.4,327.3,20,181
2025-01-13T07:39:16.5092828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,147.53,1.453,302.4,327.3,20,182
2025-01-13T07:39:16.5718036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:16.6498645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:16.7002649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:16.7783288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:16.8408429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:16.9032508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:16.9657995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:17.0283226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:17.1064182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:17.1689060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:17.2314251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:17.2937826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,148.39,1.588,303.5,327.3,20,183
2025-01-13T07:39:17.3720477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,148.76,1.588,303.5,327.7,20,183
2025-01-13T07:39:17.4344856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,148.76,1.588,303.5,327.7,20,183
2025-01-13T07:39:17.4970530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,148.76,1.588,303.5,327.7,20,183
2025-01-13T07:39:17.5594848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,148.77,1.762,306.3,327.7,20,183
2025-01-13T07:39:17.6219417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,147.76,1.762,306.3,327.7,19,182
2025-01-13T07:39:17.6843227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:17.7625059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:17.8250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:17.8874313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:17.9500058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:18.0124903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:18.0905892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:18.1530084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:18.2155132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:18.2781094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.84,1.762,306.3,327.7,19,181
2025-01-13T07:39:18.3717930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,146.93,1.762,306.3,327.8,19,181
2025-01-13T07:39:18.4053728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,147.85,1.762,306.3,327.8,19,182
2025-01-13T07:39:18.4811165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,148.01,1.809,308.9,327.8,19,182
2025-01-13T07:39:18.5436635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,148.01,1.809,308.9,327.8,19,182
2025-01-13T07:39:18.6061487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,147.82,1.809,308.9,327.8,17,182
2025-01-13T07:39:18.6686432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,147.82,1.809,308.9,327.8,17,182
2025-01-13T07:39:18.7466412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,146.91,1.809,308.9,327.8,17,181
2025-01-13T07:39:18.8092165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,146.91,1.809,308.9,327.8,17,181
2025-01-13T07:39:18.8717246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,146.91,1.809,308.9,327.8,17,181
2025-01-13T07:39:18.9341276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,146.91,1.809,308.9,327.8,17,181
2025-01-13T07:39:18.9967482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,146.91,1.809,308.9,327.8,17,181
2025-01-13T07:39:19.0591234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,146.91,1.809,308.9,327.8,17,181
2025-01-13T07:39:19.1372490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,146.01,1.809,308.9,327.8,17,180
2025-01-13T07:39:19.1997235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,146.91,1.809,308.9,327.8,17,181
2025-01-13T07:39:19.2622732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,146.01,1.809,308.9,327.8,17,180
2025-01-13T07:39:19.3247437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,146.01,1.809,308.9,327.8,17,180
2025-01-13T07:39:19.3872242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,145.73,1.809,308.9,327.5,17,180
2025-01-13T07:39:19.4653347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.91,1.647,309.3,327.5,17,180
2025-01-13T07:39:19.5277709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,146.83,1.647,309.3,327.5,17,181
2025-01-13T07:39:19.5902797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.91,1.647,309.3,327.5,17,180
2025-01-13T07:39:19.6527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.91,1.647,309.3,327.5,17,180
2025-01-13T07:39:19.7152689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,146.83,1.647,309.3,327.5,17,181
2025-01-13T07:39:19.7933584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,145.91,1.647,309.3,327.5,17,180
2025-01-13T07:39:19.8558449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,146.83,1.647,309.3,327.5,17,181
2025-01-13T07:39:19.9183674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.66,1.647,309.3,327.5,17,183
2025-01-13T07:39:19.9807755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.66,1.647,309.3,327.5,17,183
2025-01-13T07:39:20.0433232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.58,1.647,309.3,327.5,17,184
2025-01-13T07:39:20.1214545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.58,1.647,309.3,327.5,17,184
2025-01-13T07:39:20.1839295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.58,1.647,309.3,327.5,17,184
2025-01-13T07:39:20.2463858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.66,1.647,309.3,327.5,17,183
2025-01-13T07:39:20.3089196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.66,1.647,309.3,327.5,17,183
2025-01-13T07:39:20.3714408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.11,1.647,309.3,326.9,17,183
2025-01-13T07:39:20.4495285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.11,1.647,309.3,326.9,17,183
2025-01-13T07:39:20.5119535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.11,1.647,309.3,326.9,17,183
2025-01-13T07:39:20.5745060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,148.14,1.399,306.2,326.9,17,183
2025-01-13T07:39:20.6369587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.23,1.399,306.2,326.9,18,183
2025-01-13T07:39:20.6993708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.23,1.399,306.2,326.9,18,183
2025-01-13T07:39:20.7776101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.23,1.399,306.2,326.9,18,183
2025-01-13T07:39:20.8401156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.23,1.399,306.2,326.9,18,183
2025-01-13T07:39:20.9024211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.16,1.399,306.2,326.9,18,184
2025-01-13T07:39:20.9651004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.16,1.399,306.2,326.9,18,184
2025-01-13T07:39:21.0275024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.16,1.399,306.2,326.9,18,184
2025-01-13T07:39:21.1056156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.16,1.399,306.2,326.9,18,184
2025-01-13T07:39:21.1681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,150.1,1.399,306.2,326.9,18,185
2025-01-13T07:39:21.2306307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.03,1.399,306.2,326.9,18,186
2025-01-13T07:39:21.2929792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,151.03,1.399,306.2,326.9,18,186
2025-01-13T07:39:21.3711826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.78,1.399,306.2,326.7,18,187
2025-01-13T07:39:21.4180694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.78,1.399,306.2,326.7,18,187
2025-01-13T07:39:21.4961465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.78,1.399,306.2,326.7,18,187
2025-01-13T07:39:21.5586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,151.61,1.299,301.2,326.7,18,187
2025-01-13T07:39:21.6211180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,151.71,1.299,301.2,326.7,19,187
2025-01-13T07:39:21.6835727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.77,1.299,301.2,326.7,19,186
2025-01-13T07:39:21.7460310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.77,1.299,301.2,326.7,19,186
2025-01-13T07:39:21.8120595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.77,1.299,301.2,326.7,19,186
2025-01-13T07:39:21.8901079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.77,1.299,301.2,326.7,19,186
2025-01-13T07:39:21.9526820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.77,1.299,301.2,326.7,19,186
2025-01-13T07:39:22.0151325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.77,1.299,301.2,326.7,19,186
2025-01-13T07:39:22.0776150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.77,1.299,301.2,326.7,19,186
2025-01-13T07:39:22.1422673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.77,1.299,301.2,326.7,19,186
2025-01-13T07:39:22.2047129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.82,1.299,301.2,326.7,19,185
2025-01-13T07:39:22.2828675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.88,1.299,301.2,326.7,19,184
2025-01-13T07:39:22.3452964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.88,1.299,301.2,326.7,19,184
2025-01-13T07:39:22.4077642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.97,1.299,301.2,326.8,19,184
2025-01-13T07:39:22.4702910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.97,1.299,301.2,326.8,19,184
2025-01-13T07:39:22.5341425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.78,1.396,300.1,326.8,19,184
2025-01-13T07:39:22.6108810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.78,1.396,300.1,326.8,19,184
2025-01-13T07:39:22.6733901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.78,1.396,300.1,326.8,19,184
2025-01-13T07:39:22.7401714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.78,1.396,300.1,326.8,19,184
2025-01-13T07:39:22.8026329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.72,1.396,300.1,326.8,19,185
2025-01-13T07:39:22.8651742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.66,1.396,300.1,326.8,19,186
2025-01-13T07:39:22.9275584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.66,1.396,300.1,326.8,19,186
2025-01-13T07:39:23.0056873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.78,1.396,300.1,326.8,19,184
2025-01-13T07:39:23.0703261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,147.84,1.396,300.1,326.8,19,183
2025-01-13T07:39:23.1328754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,146.9,1.396,300.1,326.8,19,182
2025-01-13T07:39:23.1953884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.96,1.396,300.1,326.8,19,181
2025-01-13T07:39:23.2578473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,145.96,1.396,300.1,326.8,19,181
2025-01-13T07:39:23.3202761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,147.84,1.396,300.1,326.8,19,183
2025-01-13T07:39:23.3983864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,148.22,1.396,300.1,327.2,19,183
2025-01-13T07:39:23.4609213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,148.22,1.396,300.1,327.2,19,183
2025-01-13T07:39:23.5234303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.19,1.562,303.9,327.2,19,184
2025-01-13T07:39:23.5858911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.28,1.562,303.9,327.2,20,184
2025-01-13T07:39:23.6484062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.28,1.562,303.9,327.2,20,184
2025-01-13T07:39:23.7264303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.28,1.562,303.9,327.2,20,184
2025-01-13T07:39:23.7889261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,148.35,1.562,303.9,327.2,20,183
2025-01-13T07:39:23.8514700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,148.35,1.562,303.9,327.2,20,183
2025-01-13T07:39:23.9138901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,148.35,1.562,303.9,327.2,20,183
2025-01-13T07:39:23.9763992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,148.35,1.562,303.9,327.2,20,183
2025-01-13T07:39:24.0388820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,148.35,1.562,303.9,327.2,20,183
2025-01-13T07:39:24.1169479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,148.35,1.562,303.9,327.2,20,183
2025-01-13T07:39:24.1795291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,147.41,1.562,303.9,327.2,20,182
2025-01-13T07:39:24.2419815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,147.41,1.562,303.9,327.2,20,182
2025-01-13T07:39:24.3045438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,147.41,1.562,303.9,327.2,20,182
2025-01-13T07:39:24.3670053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,147.79,1.562,303.9,327.6,20,182
2025-01-13T07:39:24.4450729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,147.79,1.562,303.9,327.6,20,182
2025-01-13T07:39:24.5076065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,147.79,1.562,303.9,327.6,20,182
2025-01-13T07:39:24.5701102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,147.02,1.646,307.5,327.6,20,181
2025-01-13T07:39:24.6325017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,146.86,1.646,307.5,327.6,18,181
2025-01-13T07:39:24.6950089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,148.7,1.646,307.5,327.6,18,183
2025-01-13T07:39:24.7731617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,148.7,1.646,307.5,327.6,18,183
2025-01-13T07:39:24.8356262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.63,1.646,307.5,327.6,18,184
2025-01-13T07:39:24.8980701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.63,1.646,307.5,327.6,18,184
2025-01-13T07:39:24.9605517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.47,1.646,307.5,327.6,18,186
2025-01-13T07:39:25.0229900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.47,1.646,307.5,327.6,18,186
2025-01-13T07:39:25.1012118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.47,1.646,307.5,327.6,18,186
2025-01-13T07:39:25.1637028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.39,1.646,307.5,327.6,18,187
2025-01-13T07:39:25.2261716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.39,1.646,307.5,327.6,18,187
2025-01-13T07:39:25.2887017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.39,1.646,307.5,327.6,18,187
2025-01-13T07:39:25.3668126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.47,1.646,307.5,327.6,18,186
2025-01-13T07:39:25.4293638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.47,1.646,307.5,327.6,18,186
2025-01-13T07:39:25.4916785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.62,1.544,307.8,327.6,18,186
2025-01-13T07:39:25.5542310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.62,1.544,307.8,327.6,18,186
2025-01-13T07:39:25.6167443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.62,1.544,307.8,327.6,18,186
2025-01-13T07:39:25.6792241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.62,1.544,307.8,327.6,18,186
2025-01-13T07:39:25.7573095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.62,1.544,307.8,327.6,18,186
2025-01-13T07:39:25.8198161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.62,1.544,307.8,327.6,18,186
2025-01-13T07:39:25.8823364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.76,1.544,307.8,327.6,18,184
2025-01-13T07:39:25.9447888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,148.84,1.544,307.8,327.6,18,183
2025-01-13T07:39:26.0072217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,148.84,1.544,307.8,327.6,18,183
2025-01-13T07:39:26.0696965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,148.84,1.544,307.8,327.6,18,183
2025-01-13T07:39:26.1478521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,147.91,1.544,307.8,327.6,18,182
2025-01-13T07:39:26.2103775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,148.84,1.544,307.8,327.6,18,183
2025-01-13T07:39:26.2728826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,148.84,1.544,307.8,327.6,18,183
2025-01-13T07:39:26.3353141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.76,1.544,307.8,327.6,18,184
2025-01-13T07:39:26.3978503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.39,1.544,307.8,327.2,18,184
2025-01-13T07:39:26.4759734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.39,1.544,307.8,327.2,18,184
2025-01-13T07:39:26.5384388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.39,1.544,307.8,327.2,18,184
2025-01-13T07:39:26.6009986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.39,1.544,307.8,327.2,18,184
2025-01-13T07:39:26.6634521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.39,1.544,307.8,327.2,18,184
2025-01-13T07:39:26.7259143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.39,1.544,307.8,327.2,18,184
2025-01-13T07:39:26.8039655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.48,1.313,305.2,327.2,18,184
2025-01-13T07:39:26.8663688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,148.54,1.313,305.2,327.2,18,183
2025-01-13T07:39:26.9289540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,148.54,1.313,305.2,327.2,18,183
2025-01-13T07:39:26.9914644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.48,1.313,305.2,327.2,18,184
2025-01-13T07:39:27.0539251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.48,1.313,305.2,327.2,18,184
2025-01-13T07:39:27.1320866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,150.42,1.313,305.2,327.2,18,185
2025-01-13T07:39:27.1945354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,150.42,1.313,305.2,327.2,18,185
2025-01-13T07:39:27.2570582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.48,1.313,305.2,327.2,18,184
2025-01-13T07:39:27.3194813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.48,1.313,305.2,327.2,18,184
2025-01-13T07:39:27.3818753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,148.64,1.313,305.2,326.3,18,184
2025-01-13T07:39:27.4600930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.7,1.313,305.2,326.3,18,183
2025-01-13T07:39:27.5225394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.7,1.313,305.2,326.3,18,183
2025-01-13T07:39:27.5850852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.85,1.145,301.1,326.3,19,181
2025-01-13T07:39:27.6476049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.85,1.145,301.1,326.3,19,181
2025-01-13T07:39:27.7101386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.85,1.145,301.1,326.3,19,181
2025-01-13T07:39:27.7882128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.85,1.145,301.1,326.3,19,181
2025-01-13T07:39:27.8506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,144.91,1.145,301.1,326.3,19,180
2025-01-13T07:39:27.9131182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,144.91,1.145,301.1,326.3,19,180
2025-01-13T07:39:27.9756641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.85,1.145,301.1,326.3,19,181
2025-01-13T07:39:28.0380458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.85,1.145,301.1,326.3,19,181
2025-01-13T07:39:28.1162067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.85,1.145,301.1,326.3,19,181
2025-01-13T07:39:28.1787484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.85,1.145,301.1,326.3,19,181
2025-01-13T07:39:28.2411952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,146.8,1.145,301.1,326.3,19,182
2025-01-13T07:39:28.3036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,146.8,1.145,301.1,326.3,19,182
2025-01-13T07:39:28.3662344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,147.28,1.145,301.1,325.8,19,183
2025-01-13T07:39:28.4286261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,147.28,1.145,301.1,325.8,19,183
2025-01-13T07:39:28.5067475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,148.23,1.145,301.1,325.8,19,184
2025-01-13T07:39:28.5692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,147.94,1.231,297.8,325.8,19,184
2025-01-13T07:39:28.6317098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,147.94,1.231,297.8,325.8,19,184
2025-01-13T07:39:28.6941940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,147.94,1.231,297.8,325.8,19,184
2025-01-13T07:39:28.7566965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,147.94,1.231,297.8,325.8,19,184
2025-01-13T07:39:28.8348277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,148.88,1.231,297.8,325.8,19,185
2025-01-13T07:39:28.8973125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,149.83,1.231,297.8,325.8,19,186
2025-01-13T07:39:28.9598141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,149.83,1.231,297.8,325.8,19,186
2025-01-13T07:39:29.0222500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,149.83,1.231,297.8,325.8,19,186
2025-01-13T07:39:29.0847840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,149.83,1.231,297.8,325.8,19,186
2025-01-13T07:39:29.1629371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,149.83,1.231,297.8,325.8,19,186
2025-01-13T07:39:29.2252986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,149.83,1.231,297.8,325.8,19,186
2025-01-13T07:39:29.2879321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.73,1.231,297.8,325.8,19,188
2025-01-13T07:39:29.3660785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.91,1.231,297.8,326.1,19,190
2025-01-13T07:39:29.4127252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.86,1.231,297.8,326.1,19,191
2025-01-13T07:39:29.4908850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.27,1.487,295.2,326.1,19,191
2025-01-13T07:39:29.5533956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.27,1.487,295.2,326.1,19,191
2025-01-13T07:39:29.6159127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.27,1.487,295.2,326.1,19,191
2025-01-13T07:39:29.6783757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.33,1.487,295.2,326.1,19,190
2025-01-13T07:39:29.7409331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.33,1.487,295.2,326.1,19,190
2025-01-13T07:39:29.8190245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.33,1.487,295.2,326.1,19,190
2025-01-13T07:39:29.8704590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.33,1.487,295.2,326.1,19,190
2025-01-13T07:39:29.9485915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.33,1.487,295.2,326.1,19,190
2025-01-13T07:39:30.0110631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.33,1.487,295.2,326.1,19,190
2025-01-13T07:39:30.0734695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.27,1.487,295.2,326.1,19,191
2025-01-13T07:39:30.1360208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.27,1.487,295.2,326.1,19,191
2025-01-13T07:39:30.2006660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.27,1.487,295.2,326.1,19,191
2025-01-13T07:39:30.2631192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.27,1.487,295.2,326.1,19,191
2025-01-13T07:39:30.3569056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.84,1.487,295.2,326.7,19,191
2025-01-13T07:39:30.4039031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.84,1.487,295.2,326.7,19,191
2025-01-13T07:39:30.4662843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.78,1.487,295.2,326.7,19,192
2025-01-13T07:39:30.5318980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,156.41,1.639,294.7,326.7,19,193
2025-01-13T07:39:30.5912031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.24,1.639,294.7,326.7,18,193
2025-01-13T07:39:30.6693405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.17,1.639,294.7,326.7,18,194
2025-01-13T07:39:30.7354384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.17,1.639,294.7,326.7,18,194
2025-01-13T07:39:30.7980916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.17,1.639,294.7,326.7,18,194
2025-01-13T07:39:30.8605026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.17,1.639,294.7,326.7,18,194
2025-01-13T07:39:30.9229764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.17,1.639,294.7,326.7,18,194
2025-01-13T07:39:30.9854710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.24,1.639,294.7,326.7,18,193
2025-01-13T07:39:31.0635992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.24,1.639,294.7,326.7,18,193
2025-01-13T07:39:31.1260741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.37,1.639,294.7,326.7,18,191
2025-01-13T07:39:31.1885709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.37,1.639,294.7,326.7,18,191
2025-01-13T07:39:31.2510824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.37,1.639,294.7,326.7,18,191
2025-01-13T07:39:31.3135922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.37,1.639,294.7,326.7,18,191
2025-01-13T07:39:31.3915578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.74,1.639,294.7,327.1,18,191
2025-01-13T07:39:31.4540767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.74,1.639,294.7,327.1,18,191
2025-01-13T07:39:31.5166036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.09,1.509,296.3,327.1,18,191
2025-01-13T07:39:31.5791564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,154.74,1.509,296.3,327.1,16,191
2025-01-13T07:39:31.6415985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:31.7197420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:31.7821967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:31.8446423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:31.9072183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:31.9697272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:32.0321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:32.1102867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:32.1726022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:32.2352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.81,1.509,296.3,327.1,16,190
2025-01-13T07:39:32.2977501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,152.88,1.509,296.3,327.1,16,189
2025-01-13T07:39:32.3603062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,152.13,1.509,296.3,327.3,16,188
2025-01-13T07:39:32.4383288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,152.13,1.509,296.3,327.3,16,188
2025-01-13T07:39:32.5008295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,151.21,1.509,296.3,327.3,16,187
2025-01-13T07:39:32.5633619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,151.9,1.213,298.4,327.3,16,187
2025-01-13T07:39:32.6257683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.03,1.213,298.4,327.3,17,187
2025-01-13T07:39:32.6882984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,151.09,1.213,298.4,327.3,17,186
2025-01-13T07:39:32.7664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,151.09,1.213,298.4,327.3,17,186
2025-01-13T07:39:32.8221519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,151.09,1.213,298.4,327.3,17,186
2025-01-13T07:39:32.8844198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,151.09,1.213,298.4,327.3,17,186
2025-01-13T07:39:32.9627392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.15,1.213,298.4,327.3,17,185
2025-01-13T07:39:33.0251630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,149.21,1.213,298.4,327.3,17,184
2025-01-13T07:39:33.0876364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,147.32,1.213,298.4,327.3,17,182
2025-01-13T07:39:33.1501753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,146.38,1.213,298.4,327.3,17,181
2025-01-13T07:39:33.2125907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,146.38,1.213,298.4,327.3,17,181
2025-01-13T07:39:33.2907599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.03,1.213,298.4,327.3,17,187
2025-01-13T07:39:33.3532827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,140.93,1.213,298.4,327.5,17,175
2025-01-13T07:39:33.4157247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,140.93,1.213,298.4,327.5,17,175
2025-01-13T07:39:33.4782359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,147.14,1.026,303.9,327.5,17,181
2025-01-13T07:39:33.5406770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,147.14,1.026,303.9,327.5,17,181
2025-01-13T07:39:33.6188727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,148.16,1.026,303.9,327.5,18,182
2025-01-13T07:39:33.6813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.11,1.026,303.9,327.5,18,183
2025-01-13T07:39:33.7438923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.06,1.026,303.9,327.5,18,184
2025-01-13T07:39:33.8062538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.06,1.026,303.9,327.5,18,184
2025-01-13T07:39:33.8688093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.06,1.026,303.9,327.5,18,184
2025-01-13T07:39:33.9469286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.01,1.026,303.9,327.5,18,185
2025-01-13T07:39:34.0093924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.06,1.026,303.9,327.5,18,184
2025-01-13T07:39:34.0717929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.06,1.026,303.9,327.5,18,184
2025-01-13T07:39:34.1343294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.11,1.026,303.9,327.5,18,183
2025-01-13T07:39:34.1968702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.11,1.026,303.9,327.5,18,183
2025-01-13T07:39:34.2749385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.11,1.026,303.9,327.5,18,183
2025-01-13T07:39:34.3530758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,147.97,1.026,303.9,327.3,18,182
2025-01-13T07:39:34.3999104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,147.97,1.026,303.9,327.3,18,182
2025-01-13T07:39:34.4624272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,149.12,1.079,309.1,327.3,18,183
2025-01-13T07:39:34.5249531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:34.6030724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:34.6655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:34.7279607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:34.7904879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:34.8529944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:34.9153973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:34.9935497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.18,1.079,309.1,327.3,18,182
2025-01-13T07:39:35.0559748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:35.1184456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:35.1809654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,147.23,1.079,309.1,327.3,18,181
2025-01-13T07:39:35.2434894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,146.29,1.079,309.1,327.3,18,180
2025-01-13T07:39:35.3215634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,146.29,1.079,309.1,327.3,18,180
2025-01-13T07:39:35.3840505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,146,1.079,309.1,327,18,180
2025-01-13T07:39:35.4465953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,146.95,1.079,309.1,327,18,181
2025-01-13T07:39:35.5091017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,146.77,1.239,308.6,327,18,181
2025-01-13T07:39:35.5715754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,146.77,1.239,308.6,327,18,181
2025-01-13T07:39:35.6495965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:35.7121549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:35.7745626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:35.8371338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:35.8995616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:35.9777301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.0402004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.1025118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.1651706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.2276713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.3059481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.3683158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.4307806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.4931481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,141.14,1.239,308.6,327,18,175
2025-01-13T07:39:36.5557198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,140.81,1.338,304.6,327,18,175
2025-01-13T07:39:36.6338243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:36.6963158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:36.7588472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:36.8212903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:36.8837917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:36.9462760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:37.0244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:37.0867742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:37.1493814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:37.2118549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:37.2743152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.67,1.338,304.6,327,16,175
2025-01-13T07:39:37.3525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.49,1.338,304.6,326.8,16,175
2025-01-13T07:39:37.4150734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.49,1.338,304.6,326.8,16,175
2025-01-13T07:39:37.4774584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,140.49,1.338,304.6,326.8,16,175
2025-01-13T07:39:37.5404906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,140.04,1.35,298.7,326.8,16,175
2025-01-13T07:39:37.6023772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,140.04,1.35,298.7,326.8,16,175
2025-01-13T07:39:37.6805367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,140.04,1.35,298.7,326.8,16,175
2025-01-13T07:39:37.7430283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.61,1.35,298.7,326.8,16,181
2025-01-13T07:39:37.8054411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,144.68,1.35,298.7,326.8,16,180
2025-01-13T07:39:37.8680297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.61,1.35,298.7,326.8,16,181
2025-01-13T07:39:37.9304510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,144.68,1.35,298.7,326.8,16,180
2025-01-13T07:39:38.0085771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,144.68,1.35,298.7,326.8,16,180
2025-01-13T07:39:38.0603918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.61,1.35,298.7,326.8,16,181
2025-01-13T07:39:38.1335333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,144.68,1.35,298.7,326.8,16,180
2025-01-13T07:39:38.1960714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,144.68,1.35,298.7,326.8,16,180
2025-01-13T07:39:38.2584889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,144.68,1.35,298.7,326.8,16,180
2025-01-13T07:39:38.3366314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,144.68,1.35,298.7,326.8,16,180
2025-01-13T07:39:38.3991165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.61,1.35,298.7,326.8,16,181
2025-01-13T07:39:38.4615297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.61,1.35,298.7,326.8,16,181
2025-01-13T07:39:38.5241102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,145.16,1.368,292.5,326.8,16,181
2025-01-13T07:39:38.5866094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,145.16,1.368,292.5,326.8,16,181
2025-01-13T07:39:38.6647168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,145.16,1.368,292.5,326.8,16,181
2025-01-13T07:39:38.7272710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,145.16,1.368,292.5,326.8,16,181
2025-01-13T07:39:38.7896438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.09,1.368,292.5,326.8,16,182
2025-01-13T07:39:38.8521362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.02,1.368,292.5,326.8,16,183
2025-01-13T07:39:38.9146054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.02,1.368,292.5,326.8,16,183
2025-01-13T07:39:38.9926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.02,1.368,292.5,326.8,16,183
2025-01-13T07:39:39.0551521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.02,1.368,292.5,326.8,16,183
2025-01-13T07:39:39.1175815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.02,1.368,292.5,326.8,16,183
2025-01-13T07:39:39.1801885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.02,1.368,292.5,326.8,16,183
2025-01-13T07:39:39.2427182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.02,1.368,292.5,326.8,16,183
2025-01-13T07:39:39.3051326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.02,1.368,292.5,326.8,16,183
2025-01-13T07:39:39.3833042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.21,1.368,292.5,327,16,183
2025-01-13T07:39:39.4458210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.21,1.368,292.5,327,16,183
2025-01-13T07:39:39.5082593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,146.99,1.424,290.8,327,16,183
2025-01-13T07:39:39.5707606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.92,1.424,290.8,327,16,184
2025-01-13T07:39:39.6332117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.92,1.424,290.8,327,16,184
2025-01-13T07:39:39.7113533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,148.86,1.424,290.8,327,16,185
2025-01-13T07:39:39.7738615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,149.79,1.424,290.8,327,16,186
2025-01-13T07:39:39.8363746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,149.79,1.424,290.8,327,16,186
2025-01-13T07:39:39.8987857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,149.79,1.424,290.8,327,16,186
2025-01-13T07:39:39.9613325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,149.79,1.424,290.8,327,16,186
2025-01-13T07:39:40.0394636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,149.79,1.424,290.8,327,16,186
2025-01-13T07:39:40.1019668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,150.73,1.424,290.8,327,16,187
2025-01-13T07:39:40.1643540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,150.73,1.424,290.8,327,16,187
2025-01-13T07:39:40.2268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,151.66,1.424,290.8,327,16,188
2025-01-13T07:39:40.2932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,151.66,1.424,290.8,327,16,188
2025-01-13T07:39:40.3557313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,153.16,1.424,290.8,327.6,16,189
2025-01-13T07:39:40.4338459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,154.1,1.424,290.8,327.6,16,190
2025-01-13T07:39:40.4963447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,154.1,1.424,290.8,327.6,16,190
2025-01-13T07:39:40.5587785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,154.1,1.424,290.8,327.6,16,190
2025-01-13T07:39:40.6212483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,153.16,1.424,290.8,327.6,16,189
2025-01-13T07:39:40.6837774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,152.22,1.424,290.8,327.6,16,188
2025-01-13T07:39:40.7618641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,152.22,1.424,290.8,327.6,16,188
2025-01-13T07:39:40.8243692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.42,1.427,294,327.6,16,188
2025-01-13T07:39:40.8867586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.42,1.427,294,327.6,16,188
2025-01-13T07:39:40.9492937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.42,1.427,294,327.6,16,188
2025-01-13T07:39:41.0119028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.42,1.427,294,327.6,16,188
2025-01-13T07:39:41.0743207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.42,1.427,294,327.6,16,188
2025-01-13T07:39:41.1524273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.42,1.427,294,327.6,16,188
2025-01-13T07:39:41.2150064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.42,1.427,294,327.6,16,188
2025-01-13T07:39:41.2773852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.42,1.427,294,327.6,16,188
2025-01-13T07:39:41.3554359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.61,1.427,294,327.8,16,188
2025-01-13T07:39:41.4023446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.61,1.427,294,327.8,16,188
2025-01-13T07:39:41.4804534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.61,1.427,294,327.8,16,188
2025-01-13T07:39:41.5429636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.61,1.427,294,327.8,16,188
2025-01-13T07:39:41.6054494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:41.6679904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:41.7304090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:41.8085411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:41.8710220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:41.9334923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:41.9960297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:42.0584281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:42.1365281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:42.1990905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:42.2616027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:42.3240931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,152.18,1.304,298,327.8,16,187
2025-01-13T07:39:42.3865265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,150.87,1.304,298,327.4,16,186
2025-01-13T07:39:42.4646618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,150.87,1.304,298,327.4,16,186
2025-01-13T07:39:42.5271623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,152.37,1.102,301.5,327.4,16,187
2025-01-13T07:39:42.5895628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,152.49,1.102,301.5,327.4,17,187
2025-01-13T07:39:42.6521637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,152.49,1.102,301.5,327.4,17,187
2025-01-13T07:39:42.7146418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,152.49,1.102,301.5,327.4,17,187
2025-01-13T07:39:42.7927279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,151.54,1.102,301.5,327.4,17,186
2025-01-13T07:39:42.8551652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,149.65,1.102,301.5,327.4,17,184
2025-01-13T07:39:42.9175976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,149.65,1.102,301.5,327.4,17,184
2025-01-13T07:39:42.9802017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.7,1.102,301.5,327.4,17,183
2025-01-13T07:39:43.0426512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.7,1.102,301.5,327.4,17,183
2025-01-13T07:39:43.1051654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.7,1.102,301.5,327.4,17,183
2025-01-13T07:39:43.1831613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.7,1.102,301.5,327.4,17,183
2025-01-13T07:39:43.2457511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.7,1.102,301.5,327.4,17,183
2025-01-13T07:39:43.3083776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.7,1.102,301.5,327.4,17,183
2025-01-13T07:39:43.3707923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,148.32,1.102,301.5,327,17,183
2025-01-13T07:39:43.4333997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,148.32,1.102,301.5,327,17,183
2025-01-13T07:39:43.5113409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,148.55,1.01,303.4,327,17,183
2025-01-13T07:39:43.5738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,148.63,1.01,303.4,327,18,183
2025-01-13T07:39:43.6380973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.68,1.01,303.4,327,18,182
2025-01-13T07:39:43.7005750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.73,1.01,303.4,327,18,181
2025-01-13T07:39:43.7630673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.73,1.01,303.4,327,18,181
2025-01-13T07:39:43.8410335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.73,1.01,303.4,327,18,181
2025-01-13T07:39:43.9036351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.73,1.01,303.4,327,18,181
2025-01-13T07:39:43.9661709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.68,1.01,303.4,327,18,182
2025-01-13T07:39:44.0285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,148.63,1.01,303.4,327,18,183
2025-01-13T07:39:44.0910666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,148.63,1.01,303.4,327,18,183
2025-01-13T07:39:44.1571971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,148.63,1.01,303.4,327,18,183
2025-01-13T07:39:44.2197989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.68,1.01,303.4,327,18,182
2025-01-13T07:39:44.2979652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.73,1.01,303.4,327,18,181
2025-01-13T07:39:44.3605322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.63,1.01,303.4,326.9,18,181
2025-01-13T07:39:44.4228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.63,1.01,303.4,326.9,18,181
2025-01-13T07:39:44.4852850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.63,1.01,303.4,326.9,18,181
2025-01-13T07:39:44.5478095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.51,1.095,303.1,326.9,18,181
2025-01-13T07:39:44.6258695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,145.57,1.095,303.1,326.9,18,180
2025-01-13T07:39:44.6920951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.51,1.095,303.1,326.9,18,181
2025-01-13T07:39:44.7546352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,152.2,1.095,303.1,326.9,18,187
2025-01-13T07:39:44.8171445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,152.2,1.095,303.1,326.9,18,187
2025-01-13T07:39:44.8796326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,145.57,1.095,303.1,326.9,18,180
2025-01-13T07:39:44.9422030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,145.57,1.095,303.1,326.9,18,180
2025-01-13T07:39:45.0202644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.51,1.095,303.1,326.9,18,181
2025-01-13T07:39:45.0828076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,147.46,1.095,303.1,326.9,18,182
2025-01-13T07:39:45.1452411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,147.46,1.095,303.1,326.9,18,182
2025-01-13T07:39:45.2077084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.41,1.095,303.1,326.9,18,183
2025-01-13T07:39:45.2702469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,147.46,1.095,303.1,326.9,18,182
2025-01-13T07:39:45.3639754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.51,1.095,303.1,326.9,18,181
2025-01-13T07:39:45.4108246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.51,1.095,303.1,326.9,18,181
2025-01-13T07:39:45.4732883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,145.57,1.095,303.1,326.9,18,180
2025-01-13T07:39:45.5358109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.51,1.095,303.1,326.9,18,181
2025-01-13T07:39:45.5983009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,146.15,1.257,300.3,326.9,18,181
2025-01-13T07:39:45.6606413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,145.21,1.257,300.3,326.9,18,180
2025-01-13T07:39:45.7388901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,146.15,1.257,300.3,326.9,18,181
2025-01-13T07:39:45.8012918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,146.15,1.257,300.3,326.9,18,181
2025-01-13T07:39:45.8638456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,146.15,1.257,300.3,326.9,18,181
2025-01-13T07:39:45.9262720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.04,1.257,300.3,326.9,18,183
2025-01-13T07:39:45.9888554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.04,1.257,300.3,326.9,18,183
2025-01-13T07:39:46.0669454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.04,1.257,300.3,326.9,18,183
2025-01-13T07:39:46.1294360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.04,1.257,300.3,326.9,18,183
2025-01-13T07:39:46.1919048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.04,1.257,300.3,326.9,18,183
2025-01-13T07:39:46.2544454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.04,1.257,300.3,326.9,18,183
2025-01-13T07:39:46.3169902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.04,1.257,300.3,326.9,18,183
2025-01-13T07:39:46.3949770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.23,1.257,300.3,327.1,18,183
2025-01-13T07:39:46.4574122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.23,1.257,300.3,327.1,18,183
2025-01-13T07:39:46.5200120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.23,1.257,300.3,327.1,18,183
2025-01-13T07:39:46.5824647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.28,1.257,300.3,327.1,18,182
2025-01-13T07:39:46.6478123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,146.34,1.257,300.3,327.1,18,181
2025-01-13T07:39:46.7101800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,145.4,1.257,300.3,327.1,18,180
2025-01-13T07:39:46.7882061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,145.13,1.343,297.7,327.1,18,180
2025-01-13T07:39:46.8507552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,145.13,1.343,297.7,327.1,18,180
2025-01-13T07:39:46.9131907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,145.13,1.343,297.7,327.1,18,180
2025-01-13T07:39:46.9758095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,145.13,1.343,297.7,327.1,18,180
2025-01-13T07:39:47.0382402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,146.07,1.343,297.7,327.1,18,181
2025-01-13T07:39:47.1165189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,146.07,1.343,297.7,327.1,18,181
2025-01-13T07:39:47.1789028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,146.07,1.343,297.7,327.1,18,181
2025-01-13T07:39:47.2413215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,146.07,1.343,297.7,327.1,18,181
2025-01-13T07:39:47.3036950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.95,1.343,297.7,327.1,18,183
2025-01-13T07:39:47.3662913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,148.04,1.343,297.7,327.2,18,183
2025-01-13T07:39:47.4444709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,148.98,1.343,297.7,327.2,18,184
2025-01-13T07:39:47.5069433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,148.98,1.343,297.7,327.2,18,184
2025-01-13T07:39:47.5693661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,148.98,1.343,297.7,327.2,18,184
2025-01-13T07:39:47.6318618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.93,1.316,297.1,327.2,18,185
2025-01-13T07:39:47.6943073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.99,1.316,297.1,327.2,18,184
2025-01-13T07:39:47.7724600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.99,1.316,297.1,327.2,18,184
2025-01-13T07:39:47.8350034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.99,1.316,297.1,327.2,18,184
2025-01-13T07:39:47.8975219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,148.05,1.316,297.1,327.2,18,183
2025-01-13T07:39:47.9599464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,146.16,1.316,297.1,327.2,18,181
2025-01-13T07:39:48.0224016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,146.16,1.316,297.1,327.2,18,181
2025-01-13T07:39:48.0848718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,145.22,1.316,297.1,327.2,18,180
2025-01-13T07:39:48.1630631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,146.16,1.316,297.1,327.2,18,181
2025-01-13T07:39:48.2255069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,146.16,1.316,297.1,327.2,18,181
2025-01-13T07:39:48.2880198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.1,1.316,297.1,327.2,18,182
2025-01-13T07:39:48.3505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.14,1.316,297.1,327.3,18,183
2025-01-13T07:39:48.4129867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.14,1.316,297.1,327.3,18,183
2025-01-13T07:39:48.4910600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.14,1.316,297.1,327.3,18,183
2025-01-13T07:39:48.5534965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,148.27,1.239,297.3,327.3,18,183
2025-01-13T07:39:48.6160533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.42,1.239,297.3,327.3,19,182
2025-01-13T07:39:48.6818083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.42,1.239,297.3,327.3,19,182
2025-01-13T07:39:48.7444097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,146.48,1.239,297.3,327.3,19,181
2025-01-13T07:39:48.8068627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,146.48,1.239,297.3,327.3,19,181
2025-01-13T07:39:48.8848862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,146.48,1.239,297.3,327.3,19,181
2025-01-13T07:39:48.9474145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.42,1.239,297.3,327.3,19,182
2025-01-13T07:39:49.0098501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,148.37,1.239,297.3,327.3,19,183
2025-01-13T07:39:49.0722806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,149.32,1.239,297.3,327.3,19,184
2025-01-13T07:39:49.1348496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,149.32,1.239,297.3,327.3,19,184
2025-01-13T07:39:49.2129718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,149.32,1.239,297.3,327.3,19,184
2025-01-13T07:39:49.2755138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,148.37,1.239,297.3,327.3,19,183
2025-01-13T07:39:49.3535683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,148.37,1.239,297.3,327.3,19,183
2025-01-13T07:39:49.4004518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.42,1.239,297.3,327.3,19,182
2025-01-13T07:39:49.4629497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.42,1.239,297.3,327.3,19,182
2025-01-13T07:39:49.5409128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,147.5,1.218,298.2,327.3,19,182
2025-01-13T07:39:49.6035429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,147.59,1.218,298.2,327.3,20,182
2025-01-13T07:39:49.6660121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:49.7285466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:49.7910576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:49.8690656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:49.9316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,149.49,1.218,298.2,327.3,20,184
2025-01-13T07:39:49.9940432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:50.0563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:50.1189268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:50.1815170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,147.59,1.218,298.2,327.3,20,182
2025-01-13T07:39:50.2596426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:50.3221253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.54,1.218,298.2,327.3,20,183
2025-01-13T07:39:50.3845985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.44,1.218,298.2,327.2,20,183
2025-01-13T07:39:50.4471314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.44,1.218,298.2,327.2,20,183
2025-01-13T07:39:50.5095766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,146.54,1.218,298.2,327.2,20,181
2025-01-13T07:39:50.5876063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,146.54,1.218,298.2,327.2,20,181
2025-01-13T07:39:50.6500362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,146.54,1.218,298.2,327.2,20,181
2025-01-13T07:39:50.7158921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,146.58,1.249,299.6,327.2,20,181
2025-01-13T07:39:50.7784337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.47,1.249,299.6,327.2,20,183
2025-01-13T07:39:50.8409194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.47,1.249,299.6,327.2,20,183
2025-01-13T07:39:50.9034291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.42,1.249,299.6,327.2,20,184
2025-01-13T07:39:50.9814738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.42,1.249,299.6,327.2,20,184
2025-01-13T07:39:51.0440239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.42,1.249,299.6,327.2,20,184
2025-01-13T07:39:51.1064589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.47,1.249,299.6,327.2,20,183
2025-01-13T07:39:51.1690643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.52,1.249,299.6,327.2,20,182
2025-01-13T07:39:51.2314242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,146.58,1.249,299.6,327.2,20,181
2025-01-13T07:39:51.3094914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,146.58,1.249,299.6,327.2,20,181
2025-01-13T07:39:51.3720454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,145.16,1.249,299.6,326.7,20,180
2025-01-13T07:39:51.4345542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,146.1,1.249,299.6,326.7,20,181
2025-01-13T07:39:51.4970474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,146.1,1.249,299.6,326.7,20,181
2025-01-13T07:39:51.5595634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,145.02,1.291,299.4,326.7,19,180
2025-01-13T07:39:51.6376680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,145.02,1.291,299.4,326.7,19,180
2025-01-13T07:39:51.7001704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:51.7626792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:51.8274810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,145.02,1.291,299.4,326.7,19,180
2025-01-13T07:39:51.8900090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:51.9566686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:52.0190159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:52.0815131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:52.1596541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:52.2221684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:52.2888101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,145.96,1.291,299.4,326.7,19,181
2025-01-13T07:39:52.3512631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,146.62,1.291,299.4,326.4,19,182
2025-01-13T07:39:52.4138942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.56,1.291,299.4,326.4,19,183
2025-01-13T07:39:52.4762985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.56,1.291,299.4,326.4,19,183
2025-01-13T07:39:52.5544295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.56,1.291,299.4,326.4,19,183
2025-01-13T07:39:52.6168398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.25,1.326,294.7,326.4,19,183
2025-01-13T07:39:52.6793050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.25,1.326,294.7,326.4,19,183
2025-01-13T07:39:52.7418694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.25,1.326,294.7,326.4,19,183
2025-01-13T07:39:52.8043899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,146.3,1.326,294.7,326.4,19,182
2025-01-13T07:39:52.8824020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,146.3,1.326,294.7,326.4,19,182
2025-01-13T07:39:52.9449523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,146.3,1.326,294.7,326.4,19,182
2025-01-13T07:39:53.0074341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.25,1.326,294.7,326.4,19,183
2025-01-13T07:39:53.0698633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.25,1.326,294.7,326.4,19,183
2025-01-13T07:39:53.1324051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.25,1.326,294.7,326.4,19,183
2025-01-13T07:39:53.2104890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,148.19,1.326,294.7,326.4,19,184
2025-01-13T07:39:53.2731066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,149.14,1.326,294.7,326.4,19,185
2025-01-13T07:39:53.3510784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.18,1.326,294.7,326.5,19,186
2025-01-13T07:39:53.3978953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.18,1.326,294.7,326.5,19,186
2025-01-13T07:39:53.4604899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.89,1.349,289.9,326.5,19,186
2025-01-13T07:39:53.5385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.89,1.349,289.9,326.5,19,186
2025-01-13T07:39:53.6010683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,148.94,1.349,289.9,326.5,19,185
2025-01-13T07:39:53.6635630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,147.99,1.349,289.9,326.5,19,184
2025-01-13T07:39:53.7260166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,147.99,1.349,289.9,326.5,19,184
2025-01-13T07:39:53.7884948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,147.99,1.349,289.9,326.5,19,184
2025-01-13T07:39:53.8571598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,147.99,1.349,289.9,326.5,19,184
2025-01-13T07:39:53.9290996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.04,1.349,289.9,326.5,19,183
2025-01-13T07:39:53.9915996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.04,1.349,289.9,326.5,19,183
2025-01-13T07:39:54.0540115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.04,1.349,289.9,326.5,19,183
2025-01-13T07:39:54.1165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,147.99,1.349,289.9,326.5,19,184
2025-01-13T07:39:54.1790723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,147.99,1.349,289.9,326.5,19,184
2025-01-13T07:39:54.2570586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,148.94,1.349,289.9,326.5,19,185
2025-01-13T07:39:54.3196836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.89,1.349,289.9,326.5,19,186
2025-01-13T07:39:54.3821478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.45,1.349,289.9,327.1,19,186
2025-01-13T07:39:54.4446805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.45,1.349,289.9,327.1,19,186
2025-01-13T07:39:54.5071154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.47,1.343,289.9,327.1,19,186
2025-01-13T07:39:54.5852215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.47,1.343,289.9,327.1,19,186
2025-01-13T07:39:54.6476984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.47,1.343,289.9,327.1,19,186
2025-01-13T07:39:54.7102662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.47,1.343,289.9,327.1,19,186
2025-01-13T07:39:54.7727350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.47,1.343,289.9,327.1,19,186
2025-01-13T07:39:54.8351268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.47,1.343,289.9,327.1,19,186
2025-01-13T07:39:54.9132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.41,1.343,289.9,327.1,19,187
2025-01-13T07:39:54.9758192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.41,1.343,289.9,327.1,19,187
2025-01-13T07:39:55.0382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.41,1.343,289.9,327.1,19,187
2025-01-13T07:39:55.1007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.36,1.343,289.9,327.1,19,188
2025-01-13T07:39:55.1631625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.41,1.343,289.9,327.1,19,187
2025-01-13T07:39:55.2413629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.41,1.343,289.9,327.1,19,187
2025-01-13T07:39:55.3037969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.47,1.343,289.9,327.1,19,186
2025-01-13T07:39:55.3663724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.18,1.343,289.9,327.8,19,185
2025-01-13T07:39:55.4288095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,149.23,1.343,289.9,327.8,19,184
2025-01-13T07:39:55.4913706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,149.23,1.343,289.9,327.8,19,184
2025-01-13T07:39:55.5694021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.53,1.319,294.8,327.8,19,184
2025-01-13T07:39:55.6319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.53,1.319,294.8,327.8,19,184
2025-01-13T07:39:55.6944089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.53,1.319,294.8,327.8,19,184
2025-01-13T07:39:55.7568953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.43,1.319,294.8,327.8,19,186
2025-01-13T07:39:55.8227661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.43,1.319,294.8,327.8,19,186
2025-01-13T07:39:55.8852787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.43,1.319,294.8,327.8,19,186
2025-01-13T07:39:55.9477289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.43,1.319,294.8,327.8,19,186
2025-01-13T07:39:56.0258074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.53,1.319,294.8,327.8,19,184
2025-01-13T07:39:56.0883531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.53,1.319,294.8,327.8,19,184
2025-01-13T07:39:56.1507819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.53,1.319,294.8,327.8,19,184
2025-01-13T07:39:56.2160106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.59,1.319,294.8,327.8,19,183
2025-01-13T07:39:56.2784737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.59,1.319,294.8,327.8,19,183
2025-01-13T07:39:56.3566058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.72,1.319,294.8,328,19,184
2025-01-13T07:39:56.4189903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.72,1.319,294.8,328,19,184
2025-01-13T07:39:56.4815523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.72,1.319,294.8,328,19,184
2025-01-13T07:39:56.5441177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.72,1.319,294.8,328,19,184
2025-01-13T07:39:56.6065041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.72,1.319,294.8,328,19,184
2025-01-13T07:39:56.6689894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.72,1.319,294.8,328,19,184
2025-01-13T07:39:56.7471345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.72,1.319,294.8,328,19,184
2025-01-13T07:39:56.8096594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.72,1.319,294.8,328,19,184
2025-01-13T07:39:56.8721083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.16,1.284,301.8,328,19,184
2025-01-13T07:39:56.9345693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.16,1.284,301.8,328,19,184
2025-01-13T07:39:56.9969543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.16,1.284,301.8,328,19,184
2025-01-13T07:39:57.0750358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.22,1.284,301.8,328,19,183
2025-01-13T07:39:57.1376733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.22,1.284,301.8,328,19,183
2025-01-13T07:39:57.2001470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.22,1.284,301.8,328,19,183
2025-01-13T07:39:57.2625783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.22,1.284,301.8,328,19,183
2025-01-13T07:39:57.3563809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,148.84,1.284,301.8,327.6,19,183
2025-01-13T07:39:57.4032121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,148.84,1.284,301.8,327.6,19,183
2025-01-13T07:39:57.4657068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,148.84,1.284,301.8,327.6,19,183
2025-01-13T07:39:57.5282033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,147.9,1.284,301.8,327.6,19,182
2025-01-13T07:39:57.5941539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,146.87,1.284,301.8,327.6,18,181
2025-01-13T07:39:57.6565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,146.87,1.284,301.8,327.6,18,181
2025-01-13T07:39:57.7189557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:57.7972031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:57.8596461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:57.9221681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:57.9846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:58.0475836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:58.1095046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:58.1876520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:58.2502028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:58.3127361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.24,1.226,306.8,327.6,18,181
2025-01-13T07:39:58.3752030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,146.96,1.226,306.8,327.3,18,181
2025-01-13T07:39:58.4376636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,146.96,1.226,306.8,327.3,18,181
2025-01-13T07:39:58.5158272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.04,1.205,307.8,327.3,18,181
2025-01-13T07:39:58.5782673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:58.6407326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:58.7033093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:58.7657175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:58.8438760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,146.16,1.205,307.8,327.3,19,180
2025-01-13T07:39:58.9062932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:58.9688213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,146.16,1.205,307.8,327.3,19,180
2025-01-13T07:39:59.0312713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:59.0937804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,146.16,1.205,307.8,327.3,19,180
2025-01-13T07:39:59.1718940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:59.2344298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:59.2985393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,147.1,1.205,307.8,327.3,19,181
2025-01-13T07:39:59.3594061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,148.04,1.205,307.8,327.3,19,182
2025-01-13T07:39:59.4218523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.99,1.205,307.8,327.3,19,183
2025-01-13T07:39:59.4999064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.77,1.226,304.4,327.3,19,183
2025-01-13T07:39:59.5624793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.77,1.226,304.4,327.3,19,183
2025-01-13T07:39:59.6249367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.77,1.226,304.4,327.3,19,183
2025-01-13T07:39:59.6873711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.77,1.226,304.4,327.3,19,183
2025-01-13T07:39:59.7500022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.77,1.226,304.4,327.3,19,183
2025-01-13T07:39:59.8279610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,147.83,1.226,304.4,327.3,19,182
2025-01-13T07:39:59.8908181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.89,1.226,304.4,327.3,19,181
2025-01-13T07:39:59.9530122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.89,1.226,304.4,327.3,19,181
2025-01-13T07:40:00.0154791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.89,1.226,304.4,327.3,19,181
2025-01-13T07:40:00.0779440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.89,1.226,304.4,327.3,19,181
2025-01-13T07:40:00.1561097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.89,1.226,304.4,327.3,19,181
2025-01-13T07:40:00.2185969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,145.94,1.226,304.4,327.3,19,180
2025-01-13T07:40:00.2810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,145.94,1.226,304.4,327.3,19,180
2025-01-13T07:40:00.3435647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.98,1.226,304.4,327.4,19,181
2025-01-13T07:40:00.4061208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.98,1.226,304.4,327.4,19,181
2025-01-13T07:40:00.4686104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.98,1.226,304.4,327.4,19,181
2025-01-13T07:40:00.5466345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.98,1.226,304.4,327.4,19,181
2025-01-13T07:40:00.6091119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.98,1.226,304.4,327.4,19,181
2025-01-13T07:40:00.6716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.98,1.226,304.4,327.4,19,181
2025-01-13T07:40:00.7341173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.98,1.226,304.4,327.4,19,181
2025-01-13T07:40:00.8034388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,146.68,1.26,299.7,327.4,19,181
2025-01-13T07:40:00.8658785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,145.73,1.26,299.7,327.4,19,180
2025-01-13T07:40:00.9284807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,145.73,1.26,299.7,327.4,19,180
2025-01-13T07:40:01.0065462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,145.73,1.26,299.7,327.4,19,180
2025-01-13T07:40:01.0690629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,146.68,1.26,299.7,327.4,19,181
2025-01-13T07:40:01.1315900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,146.68,1.26,299.7,327.4,19,181
2025-01-13T07:40:01.1940503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,146.68,1.26,299.7,327.4,19,181
2025-01-13T07:40:01.2565297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,146.68,1.26,299.7,327.4,19,181
2025-01-13T07:40:01.3347635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,146.68,1.26,299.7,327.4,19,181
2025-01-13T07:40:01.3971169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,148.75,1.26,299.7,327.6,19,183
2025-01-13T07:40:01.4596463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,148.75,1.26,299.7,327.6,19,183
2025-01-13T07:40:01.5221259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,148.75,1.26,299.7,327.6,19,183
2025-01-13T07:40:01.5845510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,148.75,1.26,299.7,327.6,19,183
2025-01-13T07:40:01.6626761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,146.68,1.279,296.8,327.6,19,181
2025-01-13T07:40:01.7251634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,146.68,1.279,296.8,327.6,19,181
2025-01-13T07:40:01.7876281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,146.68,1.279,296.8,327.6,19,181
2025-01-13T07:40:01.8501626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,147.62,1.279,296.8,327.6,19,182
2025-01-13T07:40:01.9126012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:01.9908026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:02.0532251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:02.1157164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:02.1782374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:02.2406914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:02.3031644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:02.3813103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:02.4438174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.57,1.279,296.8,327.6,19,183
2025-01-13T07:40:02.5063127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,149.4,1.32,295.9,327.6,19,184
2025-01-13T07:40:02.5687537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,149.4,1.32,295.9,327.6,19,184
2025-01-13T07:40:02.6312165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,149.4,1.32,295.9,327.6,19,184
2025-01-13T07:40:02.7093990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,149.4,1.32,295.9,327.6,19,184
2025-01-13T07:40:02.7718313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,148.46,1.32,295.9,327.6,19,183
2025-01-13T07:40:02.8343378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,148.46,1.32,295.9,327.6,19,183
2025-01-13T07:40:02.8967543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,148.46,1.32,295.9,327.6,19,183
2025-01-13T07:40:02.9593149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,147.51,1.32,295.9,327.6,19,182
2025-01-13T07:40:03.0375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,146.57,1.32,295.9,327.6,19,181
2025-01-13T07:40:03.0997517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,146.57,1.32,295.9,327.6,19,181
2025-01-13T07:40:03.1624184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,148.46,1.32,295.9,327.6,19,183
2025-01-13T07:40:03.2248921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,148.46,1.32,295.9,327.6,19,183
2025-01-13T07:40:03.2872841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,149.4,1.32,295.9,327.6,19,184
2025-01-13T07:40:03.3654238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,150.16,1.32,295.9,327.4,19,185
2025-01-13T07:40:03.4279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,151.1,1.32,295.9,327.4,19,186
2025-01-13T07:40:03.4904285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,150.06,1.406,296.6,327.4,19,185
2025-01-13T07:40:03.5529351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,150.06,1.406,296.6,327.4,19,185
2025-01-13T07:40:03.6154351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:03.6935040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:03.7560391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:03.8185350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:03.8809381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:03.9435158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:04.0216202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:04.0840740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:04.1465607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:04.2090374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.12,1.406,296.6,327.4,19,184
2025-01-13T07:40:04.2715452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,148.18,1.406,296.6,327.4,19,183
2025-01-13T07:40:04.3530542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.99,1.406,296.6,327.2,19,183
2025-01-13T07:40:04.3998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.99,1.406,296.6,327.2,19,183
2025-01-13T07:40:04.4779870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.99,1.406,296.6,327.2,19,183
2025-01-13T07:40:04.5406194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.99,1.406,296.6,327.2,19,183
2025-01-13T07:40:04.6029890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.99,1.476,298.2,327.2,19,183
2025-01-13T07:40:04.6655268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,148.93,1.476,298.2,327.2,19,184
2025-01-13T07:40:04.7279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,148.93,1.476,298.2,327.2,19,184
2025-01-13T07:40:04.8060691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,148.93,1.476,298.2,327.2,19,184
2025-01-13T07:40:04.8685302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,148.93,1.476,298.2,327.2,19,184
2025-01-13T07:40:04.9310911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.99,1.476,298.2,327.2,19,183
2025-01-13T07:40:04.9935321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.99,1.476,298.2,327.2,19,183
2025-01-13T07:40:05.0558954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.05,1.476,298.2,327.2,19,182
2025-01-13T07:40:05.1342007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,146.12,1.476,298.2,327.2,19,181
2025-01-13T07:40:05.1965970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,146.12,1.476,298.2,327.2,19,181
2025-01-13T07:40:05.2590993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,146.12,1.476,298.2,327.2,19,181
2025-01-13T07:40:05.3215629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,146.12,1.476,298.2,327.2,19,181
2025-01-13T07:40:05.3840621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,146.3,1.476,298.2,327.4,19,181
2025-01-13T07:40:05.4621145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.18,1.476,298.2,327.4,19,183
2025-01-13T07:40:05.5246951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.18,1.476,298.2,327.4,19,183
2025-01-13T07:40:05.5871679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,148.06,1.476,298.2,327.4,18,183
2025-01-13T07:40:05.6531201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,148.06,1.476,298.2,327.4,18,183
2025-01-13T07:40:05.7156287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:05.7779992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:05.8562236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:05.9187352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:05.9811607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:06.0461983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:06.1086691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:06.1712886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:06.2494311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.09,1.455,298.2,327.4,18,183
2025-01-13T07:40:06.3119092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.03,1.455,298.2,327.4,18,184
2025-01-13T07:40:06.3744338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.59,1.455,298.2,328,18,184
2025-01-13T07:40:06.4369852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.59,1.455,298.2,328,18,184
2025-01-13T07:40:06.5076386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.59,1.455,298.2,328,18,184
2025-01-13T07:40:06.5701244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.76,1.393,297.6,328,19,184
2025-01-13T07:40:06.6326391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.76,1.393,297.6,328,19,184
2025-01-13T07:40:06.6950820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,150.71,1.393,297.6,328,19,185
2025-01-13T07:40:06.7732038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,150.71,1.393,297.6,328,19,185
2025-01-13T07:40:06.8356760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.65,1.393,297.6,328,19,186
2025-01-13T07:40:06.8981221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.65,1.393,297.6,328,19,186
2025-01-13T07:40:06.9605832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.65,1.393,297.6,328,19,186
2025-01-13T07:40:07.0231359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.65,1.393,297.6,328,19,186
2025-01-13T07:40:07.1013671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.65,1.393,297.6,328,19,186
2025-01-13T07:40:07.1637452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.65,1.393,297.6,328,19,186
2025-01-13T07:40:07.2262553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.65,1.393,297.6,328,19,186
2025-01-13T07:40:07.2887437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,151.65,1.393,297.6,328,19,186
2025-01-13T07:40:07.3512943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.02,1.393,297.6,328.4,19,186
2025-01-13T07:40:07.4136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.02,1.393,297.6,328.4,19,186
2025-01-13T07:40:07.4917597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.02,1.393,297.6,328.4,19,186
2025-01-13T07:40:07.5542636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:07.6192028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:07.6817675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:07.7441287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:07.8067624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:07.8847972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:07.9473097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:08.0124450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:08.0749110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:08.1374006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:08.1999421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:08.2780562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.23,1.334,299.6,328.4,19,186
2025-01-13T07:40:08.3406078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.14,1.334,299.6,328.3,19,186
2025-01-13T07:40:08.4030152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.14,1.334,299.6,328.3,19,186
2025-01-13T07:40:08.4655246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.14,1.334,299.6,328.3,19,186
2025-01-13T07:40:08.5279843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.14,1.334,299.6,328.3,19,186
2025-01-13T07:40:08.6059356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:08.6685614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:08.7310221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:08.7988760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:08.8612975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:08.9238375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:08.9862908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:09.0644365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:09.1290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:09.1915063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:09.2540418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:09.3166054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.4,1.343,304.4,328.3,19,186
2025-01-13T07:40:09.3945211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.46,1.343,304.4,328.3,19,185
2025-01-13T07:40:09.4571484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.52,1.343,304.4,328.3,19,184
2025-01-13T07:40:09.5195814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,150.74,1.412,309.3,328.3,19,184
2025-01-13T07:40:09.5821090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.66,1.412,309.3,328.3,18,184
2025-01-13T07:40:09.6445539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:09.7070203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:09.7851812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:09.8477015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:09.9101628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:09.9726663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:10.0351172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:10.1132593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.66,1.412,309.3,328.3,18,184
2025-01-13T07:40:10.1757409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.66,1.412,309.3,328.3,18,184
2025-01-13T07:40:10.2382454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.66,1.412,309.3,328.3,18,184
2025-01-13T07:40:10.3008066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.66,1.412,309.3,328.3,18,184
2025-01-13T07:40:10.3632319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.66,1.412,309.3,328.3,18,184
2025-01-13T07:40:10.4412835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:10.5037921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,149.73,1.412,309.3,328.3,18,183
2025-01-13T07:40:10.5662782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.65,1.412,309.3,328.3,17,183
2025-01-13T07:40:10.6287997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.65,1.412,309.3,328.3,17,183
2025-01-13T07:40:10.6912583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:10.7693690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:10.8317625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:10.8943136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:10.9569501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:11.0193576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:11.0974760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:11.1598933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:11.2223936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:11.2847916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.81,1.441,312,328.3,17,183
2025-01-13T07:40:11.3474892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.72,1.441,312,328.2,17,183
2025-01-13T07:40:11.4254608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,149.72,1.441,312,328.2,17,183
2025-01-13T07:40:11.4879746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,148.8,1.441,312,328.2,17,182
2025-01-13T07:40:11.5504540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.72,1.348,309.7,328.2,17,182
2025-01-13T07:40:11.6129436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.72,1.348,309.7,328.2,17,182
2025-01-13T07:40:11.6754771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.72,1.348,309.7,328.2,17,182
2025-01-13T07:40:11.7379100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.72,1.348,309.7,328.2,17,182
2025-01-13T07:40:11.8160603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.72,1.348,309.7,328.2,17,182
2025-01-13T07:40:11.8785081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.72,1.348,309.7,328.2,17,182
2025-01-13T07:40:11.9409904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.72,1.348,309.7,328.2,17,182
2025-01-13T07:40:12.0035584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.79,1.348,309.7,328.2,17,181
2025-01-13T07:40:12.0659909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.79,1.348,309.7,328.2,17,181
2025-01-13T07:40:12.1440698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.79,1.348,309.7,328.2,17,181
2025-01-13T07:40:12.2065710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.79,1.348,309.7,328.2,17,181
2025-01-13T07:40:12.2690626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.79,1.348,309.7,328.2,17,181
2025-01-13T07:40:12.3471893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.32,1.348,309.7,327.7,17,181
2025-01-13T07:40:12.3940004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.32,1.348,309.7,327.7,17,181
2025-01-13T07:40:12.4721573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.32,1.348,309.7,327.7,17,181
2025-01-13T07:40:12.5346323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.32,1.348,309.7,327.7,17,181
2025-01-13T07:40:12.5971538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,146.92,1.221,301.3,327.7,17,181
2025-01-13T07:40:12.6596123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,146.92,1.221,301.3,327.7,17,181
2025-01-13T07:40:12.7221124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,146.92,1.221,301.3,327.7,17,181
2025-01-13T07:40:12.8001495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,146.92,1.221,301.3,327.7,17,181
2025-01-13T07:40:12.8626134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,146.92,1.221,301.3,327.7,17,181
2025-01-13T07:40:12.9252556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,146.92,1.221,301.3,327.7,17,181
2025-01-13T07:40:12.9877289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,147.86,1.221,301.3,327.7,17,182
2025-01-13T07:40:13.0500171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,147.86,1.221,301.3,327.7,17,182
2025-01-13T07:40:13.1282845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,147.86,1.221,301.3,327.7,17,182
2025-01-13T07:40:13.1907960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,146.92,1.221,301.3,327.7,17,181
2025-01-13T07:40:13.2532805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,147.86,1.221,301.3,327.7,17,182
2025-01-13T07:40:13.3471476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,146.54,1.221,301.3,327.3,17,181
2025-01-13T07:40:13.3782430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,147.48,1.221,301.3,327.3,17,182
2025-01-13T07:40:13.4563242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,147.48,1.221,301.3,327.3,17,182
2025-01-13T07:40:13.5068569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,147.93,1.193,291.8,327.3,17,183
2025-01-13T07:40:13.5850407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:13.6474503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:13.7099056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:13.7724429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:13.8349433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:13.9130515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:13.9755025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:14.0380478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:14.1004513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:14.1629883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:14.2411523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:14.3035729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.05,1.193,291.8,327.3,18,183
2025-01-13T07:40:14.3660946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,149.1,1.193,291.8,327.4,18,184
2025-01-13T07:40:14.4285332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,149.1,1.193,291.8,327.4,18,184
2025-01-13T07:40:14.4909842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.77,1.328,290.3,327.4,18,184
2025-01-13T07:40:14.5691131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.9,1.328,290.3,327.4,19,184
2025-01-13T07:40:14.6316662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.9,1.328,290.3,327.4,19,184
2025-01-13T07:40:14.6941546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.9,1.328,290.3,327.4,19,184
2025-01-13T07:40:14.7566422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.9,1.328,290.3,327.4,19,184
2025-01-13T07:40:14.8191334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.9,1.328,290.3,327.4,19,184
2025-01-13T07:40:14.8971867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.9,1.328,290.3,327.4,19,184
2025-01-13T07:40:14.9597169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.85,1.328,290.3,327.4,19,185
2025-01-13T07:40:15.0221932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.85,1.328,290.3,327.4,19,185
2025-01-13T07:40:15.0846902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.8,1.328,290.3,327.4,19,186
2025-01-13T07:40:15.1472255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.8,1.328,290.3,327.4,19,186
2025-01-13T07:40:15.2252842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.8,1.328,290.3,327.4,19,186
2025-01-13T07:40:15.2877984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.8,1.328,290.3,327.4,19,186
2025-01-13T07:40:15.3502573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.18,1.328,290.3,327.8,19,186
2025-01-13T07:40:15.4127616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.28,1.328,290.3,327.8,19,184
2025-01-13T07:40:15.4752319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.28,1.328,290.3,327.8,19,184
2025-01-13T07:40:15.5533575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.3,1.507,295.9,327.8,19,184
2025-01-13T07:40:15.6158574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.3,1.507,295.9,327.8,19,184
2025-01-13T07:40:15.6783568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.3,1.507,295.9,327.8,19,184
2025-01-13T07:40:15.7408245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,150.24,1.507,295.9,327.8,19,185
2025-01-13T07:40:15.8033333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,150.24,1.507,295.9,327.8,19,185
2025-01-13T07:40:15.8658123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,150.24,1.507,295.9,327.8,19,185
2025-01-13T07:40:15.9438505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,150.24,1.507,295.9,327.8,19,185
2025-01-13T07:40:16.0062897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,150.24,1.507,295.9,327.8,19,185
2025-01-13T07:40:16.0687976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.3,1.507,295.9,327.8,19,184
2025-01-13T07:40:16.1313311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.3,1.507,295.9,327.8,19,184
2025-01-13T07:40:16.1938392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.3,1.507,295.9,327.8,19,184
2025-01-13T07:40:16.2719627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.3,1.507,295.9,327.8,19,184
2025-01-13T07:40:16.3344925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.67,1.507,295.9,328.2,19,184
2025-01-13T07:40:16.3968576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.67,1.507,295.9,328.2,19,184
2025-01-13T07:40:16.4594405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.67,1.507,295.9,328.2,19,184
2025-01-13T07:40:16.5219478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.67,1.507,295.9,328.2,19,184
2025-01-13T07:40:16.5999982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,149.86,1.58,302.1,328.2,18,184
2025-01-13T07:40:16.6625389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,149.86,1.58,302.1,328.2,18,184
2025-01-13T07:40:16.7250081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,148.93,1.58,302.1,328.2,18,183
2025-01-13T07:40:16.7875649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,148.93,1.58,302.1,328.2,18,183
2025-01-13T07:40:16.8499688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,148.93,1.58,302.1,328.2,18,183
2025-01-13T07:40:16.9281629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,148.93,1.58,302.1,328.2,18,183
2025-01-13T07:40:16.9905544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,148,1.58,302.1,328.2,18,182
2025-01-13T07:40:17.0561495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,148,1.58,302.1,328.2,18,182
2025-01-13T07:40:17.1155437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,148,1.58,302.1,328.2,18,182
2025-01-13T07:40:17.1780082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,148,1.58,302.1,328.2,18,182
2025-01-13T07:40:17.2561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,148,1.58,302.1,328.2,18,182
2025-01-13T07:40:17.3343381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,147.82,1.58,302.1,328,18,182
2025-01-13T07:40:17.3810817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,148.74,1.58,302.1,328,18,183
2025-01-13T07:40:17.4435750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,148.74,1.58,302.1,328,18,183
2025-01-13T07:40:17.5061140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.06,1.427,303.8,328,18,183
2025-01-13T07:40:17.5842385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,148.96,1.427,303.8,328,17,183
2025-01-13T07:40:17.6466968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,148.96,1.427,303.8,328,17,183
2025-01-13T07:40:17.7092303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,148.03,1.427,303.8,328,17,182
2025-01-13T07:40:17.7716921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:17.8341502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:17.9122983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:17.9747496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:18.0372529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:18.1049819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:18.1674602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:18.2298577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:18.2924937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.1,1.427,303.8,328,17,181
2025-01-13T07:40:18.3705765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,146.91,1.427,303.8,327.8,17,181
2025-01-13T07:40:18.4330361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,146.91,1.427,303.8,327.8,17,181
2025-01-13T07:40:18.4955388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,147.16,1.158,302.3,327.8,17,181
2025-01-13T07:40:18.5579876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.25,1.158,302.3,327.8,18,181
2025-01-13T07:40:18.6205354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.25,1.158,302.3,327.8,18,181
2025-01-13T07:40:18.6867377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.3,1.158,302.3,327.8,18,180
2025-01-13T07:40:18.7492621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.25,1.158,302.3,327.8,18,181
2025-01-13T07:40:18.8273580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.25,1.158,302.3,327.8,18,181
2025-01-13T07:40:18.8898998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.3,1.158,302.3,327.8,18,180
2025-01-13T07:40:18.9523281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.3,1.158,302.3,327.8,18,180
2025-01-13T07:40:19.0147350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.25,1.158,302.3,327.8,18,181
2025-01-13T07:40:19.0773187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.25,1.158,302.3,327.8,18,181
2025-01-13T07:40:19.1554641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.3,1.158,302.3,327.8,18,180
2025-01-13T07:40:19.2179000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.3,1.158,302.3,327.8,18,180
2025-01-13T07:40:19.2803635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.3,1.158,302.3,327.8,18,180
2025-01-13T07:40:19.3428978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.02,1.158,302.3,327.5,18,180
2025-01-13T07:40:19.4053164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.02,1.158,302.3,327.5,18,180
2025-01-13T07:40:19.4835309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.96,1.158,302.3,327.5,18,181
2025-01-13T07:40:19.5458942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.03,1.035,300.5,327.5,18,181
2025-01-13T07:40:19.6084768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,146.08,1.035,300.5,327.5,18,180
2025-01-13T07:40:19.6708964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,146.08,1.035,300.5,327.5,18,180
2025-01-13T07:40:19.7334033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.03,1.035,300.5,327.5,18,181
2025-01-13T07:40:19.8114997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.03,1.035,300.5,327.5,18,181
2025-01-13T07:40:19.8739859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.03,1.035,300.5,327.5,18,181
2025-01-13T07:40:19.9365167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,146.08,1.035,300.5,327.5,18,180
2025-01-13T07:40:19.9989710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,146.08,1.035,300.5,327.5,18,180
2025-01-13T07:40:20.0613544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.03,1.035,300.5,327.5,18,181
2025-01-13T07:40:20.1284914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,146.08,1.035,300.5,327.5,18,180
2025-01-13T07:40:20.1909994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,146.08,1.035,300.5,327.5,18,180
2025-01-13T07:40:20.2691815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.03,1.035,300.5,327.5,18,181
2025-01-13T07:40:20.3316021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.93,1.035,300.5,327.4,18,181
2025-01-13T07:40:20.3940051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.93,1.035,300.5,327.4,18,181
2025-01-13T07:40:20.4566219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.93,1.035,300.5,327.4,18,181
2025-01-13T07:40:20.5218066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.93,1.035,300.5,327.4,18,181
2025-01-13T07:40:20.5842505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.93,1.035,300.5,327.4,18,181
2025-01-13T07:40:20.6623637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.93,1.035,300.5,327.4,18,181
2025-01-13T07:40:20.7248052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.93,1.035,300.5,327.4,18,181
2025-01-13T07:40:20.7873289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.93,1.035,300.5,327.4,18,181
2025-01-13T07:40:20.8496748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.74,1.138,299.4,327.4,18,181
2025-01-13T07:40:20.9124204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.74,1.138,299.4,327.4,18,181
2025-01-13T07:40:20.9904108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.74,1.138,299.4,327.4,18,181
2025-01-13T07:40:21.0528301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.74,1.138,299.4,327.4,18,181
2025-01-13T07:40:21.1154312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.74,1.138,299.4,327.4,18,181
2025-01-13T07:40:21.1778907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.74,1.138,299.4,327.4,18,181
2025-01-13T07:40:21.2403740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,147.68,1.138,299.4,327.4,18,182
2025-01-13T07:40:21.3040804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.63,1.138,299.4,327.4,18,183
2025-01-13T07:40:21.3809124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.63,1.138,299.4,327.4,18,183
2025-01-13T07:40:21.4434499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.63,1.138,299.4,327.4,18,183
2025-01-13T07:40:21.5059483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.63,1.138,299.4,327.4,18,183
2025-01-13T07:40:21.5684396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,149.58,1.138,299.4,327.4,18,184
2025-01-13T07:40:21.6465082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,149.58,1.138,299.4,327.4,18,184
2025-01-13T07:40:21.7090476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.28,1.326,299.2,327.4,18,184
2025-01-13T07:40:21.7750229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,150.22,1.326,299.2,327.4,18,185
2025-01-13T07:40:21.8434413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,151.16,1.326,299.2,327.4,18,186
2025-01-13T07:40:21.8999816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,150.22,1.326,299.2,327.4,18,185
2025-01-13T07:40:21.9624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,150.22,1.326,299.2,327.4,18,185
2025-01-13T07:40:22.0249726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.28,1.326,299.2,327.4,18,184
2025-01-13T07:40:22.1030857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.28,1.326,299.2,327.4,18,184
2025-01-13T07:40:22.1655689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.28,1.326,299.2,327.4,18,184
2025-01-13T07:40:22.2280289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.28,1.326,299.2,327.4,18,184
2025-01-13T07:40:22.2905412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.28,1.326,299.2,327.4,18,184
2025-01-13T07:40:22.3530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.47,1.326,299.2,327.6,18,184
2025-01-13T07:40:22.4311202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.47,1.326,299.2,327.6,18,184
2025-01-13T07:40:22.4936065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.37,1.394,299.2,327.6,18,184
2025-01-13T07:40:22.5560430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:22.6185187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:22.6810626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:22.7592380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:22.8217052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:22.8841602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:22.9466633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:23.0091326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:23.0872564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:23.1497124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.25,1.394,299.2,327.6,17,184
2025-01-13T07:40:23.2122508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,148.31,1.394,299.2,327.6,17,183
2025-01-13T07:40:23.2747183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,148.31,1.394,299.2,327.6,17,183
2025-01-13T07:40:23.3372192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,148.5,1.394,299.2,327.8,17,183
2025-01-13T07:40:23.4153037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,148.5,1.394,299.2,327.8,17,183
2025-01-13T07:40:23.4778700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:23.5402687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:23.6027915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:23.6652951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:23.7434477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:23.8059274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:23.8682996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:23.9308595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:23.9933542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:24.0714664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:24.1339410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:24.1964293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:24.2588752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:24.3370954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.57,1.318,298.5,327.8,17,183
2025-01-13T07:40:24.3839092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,149.51,1.318,298.5,327.8,17,184
2025-01-13T07:40:24.4620127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,149.51,1.318,298.5,327.8,17,184
2025-01-13T07:40:24.5244624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,149.51,1.318,298.5,327.8,17,184
2025-01-13T07:40:24.5869312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,149.63,1.318,298.5,327.8,18,184
2025-01-13T07:40:24.6494560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,148.69,1.318,298.5,327.8,18,183
2025-01-13T07:40:24.7119136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.75,1.318,298.5,327.8,18,182
2025-01-13T07:40:24.7900531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,146.9,1.205,297.2,327.8,18,181
2025-01-13T07:40:24.8525140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,146.9,1.205,297.2,327.8,18,181
2025-01-13T07:40:24.9149449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.79,1.205,297.2,327.8,18,183
2025-01-13T07:40:24.9775208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.74,1.205,297.2,327.8,18,184
2025-01-13T07:40:25.0399915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.74,1.205,297.2,327.8,18,184
2025-01-13T07:40:25.1180319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.74,1.205,297.2,327.8,18,184
2025-01-13T07:40:25.1806390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.74,1.205,297.2,327.8,18,184
2025-01-13T07:40:25.2430636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.74,1.205,297.2,327.8,18,184
2025-01-13T07:40:25.3055022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.79,1.205,297.2,327.8,18,183
2025-01-13T07:40:25.3680633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,147.75,1.205,297.2,327.7,18,182
2025-01-13T07:40:25.4461943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,146.8,1.205,297.2,327.7,18,181
2025-01-13T07:40:25.5086048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,146.8,1.205,297.2,327.7,18,181
2025-01-13T07:40:25.5710221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,146.8,1.205,297.2,327.7,18,181
2025-01-13T07:40:25.6335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,146.81,1.191,297,327.7,18,181
2025-01-13T07:40:25.6960855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,146.81,1.191,297,327.7,18,181
2025-01-13T07:40:25.7741866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,146.81,1.191,297,327.7,18,181
2025-01-13T07:40:25.8366859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,147.76,1.191,297,327.7,18,182
2025-01-13T07:40:25.8991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.71,1.191,297,327.7,18,183
2025-01-13T07:40:25.9616584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.71,1.191,297,327.7,18,183
2025-01-13T07:40:26.0241344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,147.76,1.191,297,327.7,18,182
2025-01-13T07:40:26.1022876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,147.76,1.191,297,327.7,18,182
2025-01-13T07:40:26.1647954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.71,1.191,297,327.7,18,183
2025-01-13T07:40:26.2272689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.71,1.191,297,327.7,18,183
2025-01-13T07:40:26.2897196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.71,1.191,297,327.7,18,183
2025-01-13T07:40:26.3521337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.61,1.191,297,327.6,18,183
2025-01-13T07:40:26.4147118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.61,1.191,297,327.6,18,183
2025-01-13T07:40:26.4928292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:26.5600145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:26.6178388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:26.6803358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:26.7426661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:26.8208440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:26.8833868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:26.9458260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:27.0082914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:27.0708122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.59,1.248,298.2,327.6,18,183
2025-01-13T07:40:27.1489444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,147.65,1.248,298.2,327.6,18,182
2025-01-13T07:40:27.2114333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,147.65,1.248,298.2,327.6,18,182
2025-01-13T07:40:27.2739268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,146.7,1.248,298.2,327.6,18,181
2025-01-13T07:40:27.3364507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,146.61,1.248,298.2,327.5,18,181
2025-01-13T07:40:27.3990310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,146.61,1.248,298.2,327.5,18,181
2025-01-13T07:40:27.4769638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,146.61,1.248,298.2,327.5,18,181
2025-01-13T07:40:27.5395561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,146.46,1.32,299.1,327.5,17,181
2025-01-13T07:40:27.6018790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,146.46,1.32,299.1,327.5,17,181
2025-01-13T07:40:27.6644765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,147.39,1.32,299.1,327.5,17,182
2025-01-13T07:40:27.7270026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:27.8050897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:27.8675718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:27.9299369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:27.9925165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:28.0548912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:28.1331063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:28.1956125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:28.2581315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.33,1.32,299.1,327.5,17,183
2025-01-13T07:40:28.3361961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.14,1.32,299.1,327.3,17,183
2025-01-13T07:40:28.3830693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.14,1.32,299.1,327.3,17,183
2025-01-13T07:40:28.4611656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.14,1.32,299.1,327.3,17,183
2025-01-13T07:40:28.5237042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.14,1.32,299.1,327.3,17,183
2025-01-13T07:40:28.5861390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,147.2,1.32,299.1,327.3,17,182
2025-01-13T07:40:28.6486712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,146.27,1.32,299.1,327.3,17,181
2025-01-13T07:40:28.7111460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,146.27,1.32,299.1,327.3,17,181
2025-01-13T07:40:28.7736644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,146.14,1.34,297.6,327.3,17,181
2025-01-13T07:40:28.8517761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,146.14,1.34,297.6,327.3,17,181
2025-01-13T07:40:28.9141062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,146.14,1.34,297.6,327.3,17,181
2025-01-13T07:40:28.9767826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,146.14,1.34,297.6,327.3,17,181
2025-01-13T07:40:29.0392043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,147.08,1.34,297.6,327.3,17,182
2025-01-13T07:40:29.1016757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.01,1.34,297.6,327.3,17,183
2025-01-13T07:40:29.1797645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.95,1.34,297.6,327.3,17,184
2025-01-13T07:40:29.2422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,148.95,1.34,297.6,327.3,17,184
2025-01-13T07:40:29.3046849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,148.01,1.34,297.6,327.3,17,183
2025-01-13T07:40:29.3672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,147.92,1.34,297.6,327.2,17,183
2025-01-13T07:40:29.4297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,146.98,1.34,297.6,327.2,17,182
2025-01-13T07:40:29.5078713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,146.05,1.34,297.6,327.2,17,181
2025-01-13T07:40:29.5702303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.1,1.34,297.6,327.2,18,182
2025-01-13T07:40:29.6328229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,146.93,1.34,294.8,327.2,18,182
2025-01-13T07:40:29.6952785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.87,1.34,294.8,327.2,18,183
2025-01-13T07:40:29.7578536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.87,1.34,294.8,327.2,18,183
2025-01-13T07:40:29.8359158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.81,1.34,294.8,327.2,18,184
2025-01-13T07:40:29.8983705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.81,1.34,294.8,327.2,18,184
2025-01-13T07:40:29.9609315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.81,1.34,294.8,327.2,18,184
2025-01-13T07:40:30.0232893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.87,1.34,294.8,327.2,18,183
2025-01-13T07:40:30.0858718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.87,1.34,294.8,327.2,18,183
2025-01-13T07:40:30.1640049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.87,1.34,294.8,327.2,18,183
2025-01-13T07:40:30.2264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,146.93,1.34,294.8,327.2,18,182
2025-01-13T07:40:30.2890652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,146.93,1.34,294.8,327.2,18,182
2025-01-13T07:40:30.3514199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.21,1.34,294.8,327.5,18,182
2025-01-13T07:40:30.4140217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.15,1.34,294.8,327.5,18,183
2025-01-13T07:40:30.4920443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.15,1.34,294.8,327.5,18,183
2025-01-13T07:40:30.5545063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149,1.358,293.7,327.5,18,184
2025-01-13T07:40:30.6169595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149,1.358,293.7,327.5,18,184
2025-01-13T07:40:30.6795021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149,1.358,293.7,327.5,18,184
2025-01-13T07:40:30.7453939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149,1.358,293.7,327.5,18,184
2025-01-13T07:40:30.8078384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149,1.358,293.7,327.5,18,184
2025-01-13T07:40:30.8751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149,1.358,293.7,327.5,18,184
2025-01-13T07:40:30.9484641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.06,1.358,293.7,327.5,18,183
2025-01-13T07:40:31.0109432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.06,1.358,293.7,327.5,18,183
2025-01-13T07:40:31.0734777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.06,1.358,293.7,327.5,18,183
2025-01-13T07:40:31.1359156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.06,1.358,293.7,327.5,18,183
2025-01-13T07:40:31.1984114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.06,1.358,293.7,327.5,18,183
2025-01-13T07:40:31.2765215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.06,1.358,293.7,327.5,18,183
2025-01-13T07:40:31.3389911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.25,1.358,293.7,327.7,18,183
2025-01-13T07:40:31.4015214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.25,1.358,293.7,327.7,18,183
2025-01-13T07:40:31.4639941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,148.25,1.358,293.7,327.7,18,183
2025-01-13T07:40:31.5265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.34,1.405,296.5,327.7,18,183
2025-01-13T07:40:31.6044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,149.28,1.405,296.5,327.7,18,184
2025-01-13T07:40:31.6670548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,149.28,1.405,296.5,327.7,18,184
2025-01-13T07:40:31.7295240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.16,1.405,296.5,327.7,18,186
2025-01-13T07:40:31.7920197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.16,1.405,296.5,327.7,18,186
2025-01-13T07:40:31.8545296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.16,1.405,296.5,327.7,18,186
2025-01-13T07:40:31.9326464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.16,1.405,296.5,327.7,18,186
2025-01-13T07:40:31.9950819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.16,1.405,296.5,327.7,18,186
2025-01-13T07:40:32.0590436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.16,1.405,296.5,327.7,18,186
2025-01-13T07:40:32.1200640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.22,1.405,296.5,327.7,18,185
2025-01-13T07:40:32.1825780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.22,1.405,296.5,327.7,18,185
2025-01-13T07:40:32.2606579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,149.28,1.405,296.5,327.7,18,184
2025-01-13T07:40:32.3388963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.37,1.405,296.5,327.8,18,184
2025-01-13T07:40:32.3856319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.43,1.405,296.5,327.8,18,183
2025-01-13T07:40:32.4480907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.43,1.405,296.5,327.8,18,183
2025-01-13T07:40:32.5106425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.43,1.405,296.5,327.8,18,183
2025-01-13T07:40:32.5886213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,148.73,1.446,302,327.8,18,183
2025-01-13T07:40:32.6512295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,148.73,1.446,302,327.8,18,183
2025-01-13T07:40:32.7137183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,148.73,1.446,302,327.8,18,183
2025-01-13T07:40:32.7762500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,148.73,1.446,302,327.8,18,183
2025-01-13T07:40:32.8387238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,148.73,1.446,302,327.8,18,183
2025-01-13T07:40:32.9012079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.86,1.446,302,327.8,18,181
2025-01-13T07:40:32.9791988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.86,1.446,302,327.8,18,181
2025-01-13T07:40:33.0417284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.86,1.446,302,327.8,18,181
2025-01-13T07:40:33.1041927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.86,1.446,302,327.8,18,181
2025-01-13T07:40:33.1667645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.86,1.446,302,327.8,18,181
2025-01-13T07:40:33.2292498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.86,1.446,302,327.8,18,181
2025-01-13T07:40:33.3073569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.86,1.446,302,327.8,18,181
2025-01-13T07:40:33.3698428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.96,1.446,302,327.9,18,181
2025-01-13T07:40:33.4323467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.96,1.446,302,327.9,18,181
2025-01-13T07:40:33.4948084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.96,1.446,302,327.9,18,181
2025-01-13T07:40:33.5573394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,146.85,1.446,302,327.9,17,181
2025-01-13T07:40:33.6354345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,146.85,1.446,302,327.9,17,181
2025-01-13T07:40:33.6979346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.31,1.429,308,327.9,17,181
2025-01-13T07:40:33.7604229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.31,1.429,308,327.9,17,181
2025-01-13T07:40:33.8228844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.31,1.429,308,327.9,17,181
2025-01-13T07:40:33.8853762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.31,1.429,308,327.9,17,181
2025-01-13T07:40:33.9634670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.31,1.429,308,327.9,17,181
2025-01-13T07:40:34.0259191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.31,1.429,308,327.9,17,181
2025-01-13T07:40:34.0884037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.31,1.429,308,327.9,17,181
2025-01-13T07:40:34.1509239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,146.38,1.429,308,327.9,17,180
2025-01-13T07:40:34.2134455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,147.31,1.429,308,327.9,17,181
2025-01-13T07:40:34.2915776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,141.75,1.429,308,327.9,17,175
2025-01-13T07:40:34.3540311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,141.66,1.429,308,327.8,17,175
2025-01-13T07:40:34.4164757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,141.66,1.429,308,327.8,17,175
2025-01-13T07:40:34.4789898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,141.66,1.429,308,327.8,17,175
2025-01-13T07:40:34.5415292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:34.6196029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:34.6820722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:34.7445999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:34.8070909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:34.8695739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:34.9476521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:35.0101814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:35.0726817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:35.1351370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:35.1976187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:35.2601461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.87,1.305,309.6,327.8,17,175
2025-01-13T07:40:35.3382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.49,1.305,309.6,327.4,17,175
2025-01-13T07:40:35.4006249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.49,1.305,309.6,327.4,17,175
2025-01-13T07:40:35.4632070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.49,1.305,309.6,327.4,17,175
2025-01-13T07:40:35.5256799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.49,1.305,309.6,327.4,17,175
2025-01-13T07:40:35.5880998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.49,1.305,309.6,327.4,17,175
2025-01-13T07:40:35.6663271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.49,1.305,309.6,327.4,17,175
2025-01-13T07:40:35.7287704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,141.49,1.305,309.6,327.4,17,175
2025-01-13T07:40:35.7914101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:35.8537342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:35.9161541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:35.9943469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:36.0567737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:36.1192939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:36.1818287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:36.2443709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:36.3223852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,141.13,1.141,301.9,327.4,17,175
2025-01-13T07:40:36.3848977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,145.65,1.141,301.9,327.2,17,180
2025-01-13T07:40:36.4474120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,145.65,1.141,301.9,327.2,17,180
2025-01-13T07:40:36.5098878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,146.59,1.141,301.9,327.2,17,181
2025-01-13T07:40:36.5723766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,146.68,1.141,301.9,327.2,18,181
2025-01-13T07:40:36.6504424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,146.68,1.141,301.9,327.2,18,181
2025-01-13T07:40:36.7128045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,146.08,1.102,288.8,327.2,18,181
2025-01-13T07:40:36.7754993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,146.08,1.102,288.8,327.2,18,181
2025-01-13T07:40:36.8379346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,146.08,1.102,288.8,327.2,18,181
2025-01-13T07:40:36.9057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,146.08,1.102,288.8,327.2,18,181
2025-01-13T07:40:36.9682313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,146.08,1.102,288.8,327.2,18,181
2025-01-13T07:40:37.0306950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,147.03,1.102,288.8,327.2,18,182
2025-01-13T07:40:37.1088117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,147.98,1.102,288.8,327.2,18,183
2025-01-13T07:40:37.1713660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,147.98,1.102,288.8,327.2,18,183
2025-01-13T07:40:37.2338597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,147.98,1.102,288.8,327.2,18,183
2025-01-13T07:40:37.2962011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,147.98,1.102,288.8,327.2,18,183
2025-01-13T07:40:37.4368335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,147.79,1.102,288.8,327,18,183
2025-01-13T07:40:37.4993982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,147.79,1.102,288.8,327,18,183
2025-01-13T07:40:37.5618984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,147.36,1.212,281.1,327,19,183
2025-01-13T07:40:37.6243820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,147.36,1.212,281.1,327,19,183
2025-01-13T07:40:37.6869360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,147.36,1.212,281.1,327,19,183
2025-01-13T07:40:37.7649831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,147.36,1.212,281.1,327,19,183
2025-01-13T07:40:37.8274620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,147.36,1.212,281.1,327,19,183
2025-01-13T07:40:37.8899454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,147.36,1.212,281.1,327,19,183
2025-01-13T07:40:37.9524991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.32,1.212,281.1,327,19,184
2025-01-13T07:40:38.0149413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.32,1.212,281.1,327,19,184
2025-01-13T07:40:38.0775034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.32,1.212,281.1,327,19,184
2025-01-13T07:40:38.1555459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.32,1.212,281.1,327,19,184
2025-01-13T07:40:38.2178777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.32,1.212,281.1,327,19,184
2025-01-13T07:40:38.2805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.32,1.212,281.1,327,19,184
2025-01-13T07:40:38.3429455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.6,1.212,281.1,327.3,19,184
2025-01-13T07:40:38.4054830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.6,1.212,281.1,327.3,19,184
2025-01-13T07:40:38.4836007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.6,1.212,281.1,327.3,19,184
2025-01-13T07:40:38.5461137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.6,1.212,281.1,327.3,19,184
2025-01-13T07:40:38.6084819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.6,1.212,281.1,327.3,19,184
2025-01-13T07:40:38.6710104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,148.6,1.212,281.1,327.3,19,184
2025-01-13T07:40:38.7335048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,148.44,1.35,283.8,327.3,19,184
2025-01-13T07:40:38.8115899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,148.44,1.35,283.8,327.3,19,184
2025-01-13T07:40:38.8740941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,148.44,1.35,283.8,327.3,19,184
2025-01-13T07:40:38.9365688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,148.44,1.35,283.8,327.3,19,184
2025-01-13T07:40:38.9991396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.49,1.35,283.8,327.3,19,183
2025-01-13T07:40:39.0615692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.49,1.35,283.8,327.3,19,183
2025-01-13T07:40:39.1396972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.49,1.35,283.8,327.3,19,183
2025-01-13T07:40:39.2020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.49,1.35,283.8,327.3,19,183
2025-01-13T07:40:39.2646611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.49,1.35,283.8,327.3,19,183
2025-01-13T07:40:39.3428060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,148.15,1.35,283.8,328,19,183
2025-01-13T07:40:39.3896467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.1,1.35,283.8,328,19,184
2025-01-13T07:40:39.4677919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,150.06,1.35,283.8,328,19,185
2025-01-13T07:40:39.5302288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,150.85,1.35,283.8,328,18,186
2025-01-13T07:40:39.5926525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.13,1.42,291.8,328,18,186
2025-01-13T07:40:39.6552157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.13,1.42,291.8,328,18,186
2025-01-13T07:40:39.7177416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.13,1.42,291.8,328,18,186
2025-01-13T07:40:39.7958052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.13,1.42,291.8,328,18,186
2025-01-13T07:40:39.8584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.13,1.42,291.8,328,18,186
2025-01-13T07:40:39.9208127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.13,1.42,291.8,328,18,186
2025-01-13T07:40:39.9832257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.13,1.42,291.8,328,18,186
2025-01-13T07:40:40.0456742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.19,1.42,291.8,328,18,185
2025-01-13T07:40:40.1238073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.25,1.42,291.8,328,18,184
2025-01-13T07:40:40.1864071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.25,1.42,291.8,328,18,184
2025-01-13T07:40:40.2488174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.25,1.42,291.8,328,18,184
2025-01-13T07:40:40.3292872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.34,1.42,291.8,328.1,18,184
2025-01-13T07:40:40.3760513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.34,1.42,291.8,328.1,18,184
2025-01-13T07:40:40.4386202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.34,1.42,291.8,328.1,18,184
2025-01-13T07:40:40.5166315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.29,1.42,291.8,328.1,18,185
2025-01-13T07:40:40.5813227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,150.13,1.42,291.8,328.1,17,185
2025-01-13T07:40:40.6438364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,151.7,1.389,300.8,328.1,17,186
2025-01-13T07:40:40.7063124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.83,1.389,300.8,328.1,17,184
2025-01-13T07:40:40.7689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.83,1.389,300.8,328.1,17,184
2025-01-13T07:40:40.8312057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.83,1.389,300.8,328.1,17,184
2025-01-13T07:40:40.9093243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.89,1.389,300.8,328.1,17,183
2025-01-13T07:40:40.9719697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.89,1.389,300.8,328.1,17,183
2025-01-13T07:40:41.0343704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.89,1.389,300.8,328.1,17,183
2025-01-13T07:40:41.0968309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.89,1.389,300.8,328.1,17,183
2025-01-13T07:40:41.1593325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.89,1.389,300.8,328.1,17,183
2025-01-13T07:40:41.2374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.89,1.389,300.8,328.1,17,183
2025-01-13T07:40:41.2998988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,147.96,1.389,300.8,328.1,17,182
2025-01-13T07:40:41.3624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,146.56,1.389,300.8,327.6,17,181
2025-01-13T07:40:41.4249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,146.56,1.389,300.8,327.6,17,181
2025-01-13T07:40:41.4874180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:41.5655276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:41.6280585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:41.6905590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:41.7529997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,146.14,1.25,305.9,327.6,17,180
2025-01-13T07:40:41.8154854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:41.8779610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:41.9561330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:42.0185436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:42.0809542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:42.1435379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:42.2059563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:42.2841509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.08,1.25,305.9,327.6,17,181
2025-01-13T07:40:42.3466219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,145.49,1.25,305.9,326.9,17,180
2025-01-13T07:40:42.4091446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,145.49,1.25,305.9,326.9,17,180
2025-01-13T07:40:42.4716790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,146.42,1.25,305.9,326.9,17,181
2025-01-13T07:40:42.5340700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,140.82,1.25,305.9,326.9,17,175
2025-01-13T07:40:42.6121674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,140.82,1.25,305.9,326.9,17,175
2025-01-13T07:40:42.6784915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,140.82,1.25,305.9,326.9,17,175
2025-01-13T07:40:42.7409775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,140.8,1.118,303.8,326.9,17,175
2025-01-13T07:40:42.8045134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,140.8,1.118,303.8,326.9,17,175
2025-01-13T07:40:42.8659330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,140.8,1.118,303.8,326.9,17,175
2025-01-13T07:40:42.9284759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,140.8,1.118,303.8,326.9,17,175
2025-01-13T07:40:43.0065891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,146.45,1.118,303.8,326.9,17,181
2025-01-13T07:40:43.0689707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,146.45,1.118,303.8,326.9,17,181
2025-01-13T07:40:43.1315143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,145.51,1.118,303.8,326.9,17,180
2025-01-13T07:40:43.1971926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,146.45,1.118,303.8,326.9,17,181
2025-01-13T07:40:43.2596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,146.45,1.118,303.8,326.9,17,181
2025-01-13T07:40:43.3379737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,145.41,1.118,303.8,326.8,17,180
2025-01-13T07:40:43.3846367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,146.35,1.118,303.8,326.8,17,181
2025-01-13T07:40:43.4627785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,146.35,1.118,303.8,326.8,17,181
2025-01-13T07:40:43.5253284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,145.08,1.12,296.2,326.8,18,180
2025-01-13T07:40:43.5877289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.03,1.12,296.2,326.8,18,181
2025-01-13T07:40:43.6502511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.03,1.12,296.2,326.8,18,181
2025-01-13T07:40:43.7127032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.03,1.12,296.2,326.8,18,181
2025-01-13T07:40:43.7909048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.03,1.12,296.2,326.8,18,181
2025-01-13T07:40:43.8533604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,146.98,1.12,296.2,326.8,18,182
2025-01-13T07:40:43.9157386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,146.98,1.12,296.2,326.8,18,182
2025-01-13T07:40:43.9783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,146.98,1.12,296.2,326.8,18,182
2025-01-13T07:40:44.0407391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,146.98,1.12,296.2,326.8,18,182
2025-01-13T07:40:44.1188554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,146.98,1.12,296.2,326.8,18,182
2025-01-13T07:40:44.1813617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.2438660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,146.98,1.12,296.2,326.8,18,182
2025-01-13T07:40:44.3376040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.3688965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.4469831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.5094698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.5719226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.6344136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.6969107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.7750866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.92,1.12,296.2,326.8,18,183
2025-01-13T07:40:44.8375392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:44.8999793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:44.9625439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.0249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.1031110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.1655978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.2280633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.2920248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.3530541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.4312056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.4936057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,148.42,1.251,291.7,326.8,18,184
2025-01-13T07:40:45.5561624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.6185895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.47,1.251,291.7,326.8,18,183
2025-01-13T07:40:45.6810347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,148.42,1.251,291.7,326.8,18,184
2025-01-13T07:40:45.7435031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,148.42,1.251,291.7,326.8,18,184
2025-01-13T07:40:45.8216929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.2,1.4,291.6,326.8,18,183
2025-01-13T07:40:45.8842288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.2,1.4,291.6,326.8,18,183
2025-01-13T07:40:45.9466565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.2,1.4,291.6,326.8,18,183
2025-01-13T07:40:46.0092352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.2,1.4,291.6,326.8,18,183
2025-01-13T07:40:46.0715888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.2,1.4,291.6,326.8,18,183
2025-01-13T07:40:46.1497483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.2,1.4,291.6,326.8,18,183
2025-01-13T07:40:46.2122773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.09,1.4,291.6,326.8,18,185
2025-01-13T07:40:46.2746966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.03,1.4,291.6,326.8,18,186
2025-01-13T07:40:46.3372683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.07,1.4,291.6,326.9,18,187
2025-01-13T07:40:46.3996955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.01,1.4,291.6,326.9,18,188
2025-01-13T07:40:46.4778109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.07,1.4,291.6,326.9,18,187
2025-01-13T07:40:46.5403148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,150.91,1.4,291.6,326.9,17,187
2025-01-13T07:40:46.6027867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,149.88,1.494,293,326.9,17,186
2025-01-13T07:40:46.6652197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,148.01,1.494,293,326.9,17,184
2025-01-13T07:40:46.7311403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,148.01,1.494,293,326.9,17,184
2025-01-13T07:40:46.7936471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,147.08,1.494,293,326.9,17,183
2025-01-13T07:40:46.8717148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,148.01,1.494,293,326.9,17,184
2025-01-13T07:40:46.9342236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,148.01,1.494,293,326.9,17,184
2025-01-13T07:40:46.9967213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,149.88,1.494,293,326.9,17,186
2025-01-13T07:40:47.0591853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,149.88,1.494,293,326.9,17,186
2025-01-13T07:40:47.1216688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,149.88,1.494,293,326.9,17,186
2025-01-13T07:40:47.1997647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,150.81,1.494,293,326.9,17,187
2025-01-13T07:40:47.2622750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,150.81,1.494,293,326.9,17,187
2025-01-13T07:40:47.3247963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,151.19,1.494,293,327.3,17,187
2025-01-13T07:40:47.3873249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,151.19,1.494,293,327.3,17,187
2025-01-13T07:40:47.4497429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,151.19,1.494,293,327.3,17,187
2025-01-13T07:40:47.5278376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,151.19,1.494,293,327.3,17,187
2025-01-13T07:40:47.5903696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,150.25,1.494,293,327.3,17,186
2025-01-13T07:40:47.6527959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,150.25,1.494,293,327.3,17,186
2025-01-13T07:40:47.7152969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,150.41,1.507,295.8,327.3,17,186
2025-01-13T07:40:47.7778024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,150.41,1.507,295.8,327.3,17,186
2025-01-13T07:40:47.8402977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,150.41,1.507,295.8,327.3,17,186
2025-01-13T07:40:47.9184085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,150.41,1.507,295.8,327.3,17,186
2025-01-13T07:40:47.9808688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,150.41,1.507,295.8,327.3,17,186
2025-01-13T07:40:48.0433142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,149.48,1.507,295.8,327.3,17,185
2025-01-13T07:40:48.1097912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,148.55,1.507,295.8,327.3,17,184
2025-01-13T07:40:48.1723680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,148.55,1.507,295.8,327.3,17,184
2025-01-13T07:40:48.2349289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,148.55,1.507,295.8,327.3,17,184
2025-01-13T07:40:48.3130553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,148.55,1.507,295.8,327.3,17,184
2025-01-13T07:40:48.3754881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.83,1.507,295.8,327.6,17,184
2025-01-13T07:40:48.4380036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.83,1.507,295.8,327.6,17,184
2025-01-13T07:40:48.5004145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.83,1.507,295.8,327.6,17,184
2025-01-13T07:40:48.5629523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,148.67,1.507,295.8,327.6,16,184
2025-01-13T07:40:48.6409900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:48.7035201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:48.7660804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:48.8285194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:48.8909549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:48.9691125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:49.0315974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:49.0940621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:49.1565895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:49.2190585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149,1.449,299,327.6,16,184
2025-01-13T07:40:49.2815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,150.86,1.449,299,327.6,16,186
2025-01-13T07:40:49.3596723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,151.05,1.449,299,327.8,16,186
2025-01-13T07:40:49.4221779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,150.12,1.449,299,327.8,16,185
2025-01-13T07:40:49.4846115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149.19,1.449,299,327.8,16,184
2025-01-13T07:40:49.5470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149.19,1.449,299,327.8,16,184
2025-01-13T07:40:49.6095539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:49.6877147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:49.7502260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:49.8127191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:49.8752182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:49.9376877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:50.0157724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:50.0782924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:50.1408591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.57,1.331,301.7,327.8,16,184
2025-01-13T07:40:50.2032163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,148.64,1.331,301.7,327.8,16,183
2025-01-13T07:40:50.2657558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,148.64,1.331,301.7,327.8,16,183
2025-01-13T07:40:50.3438270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,147.52,1.331,301.7,327.6,16,182
2025-01-13T07:40:50.4062467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,146.59,1.331,301.7,327.6,16,181
2025-01-13T07:40:50.4688486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,146.59,1.331,301.7,327.6,16,181
2025-01-13T07:40:50.5338339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,146.75,1.18,300.8,327.6,16,181
2025-01-13T07:40:50.5963265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,146.75,1.18,300.8,327.6,16,181
2025-01-13T07:40:50.6587390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,146.75,1.18,300.8,327.6,16,181
2025-01-13T07:40:50.7369079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,146.75,1.18,300.8,327.6,16,181
2025-01-13T07:40:50.7993959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,146.75,1.18,300.8,327.6,16,181
2025-01-13T07:40:50.8619184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,145.81,1.18,300.8,327.6,16,180
2025-01-13T07:40:50.9243614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,145.81,1.18,300.8,327.6,16,180
2025-01-13T07:40:50.9868643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,145.81,1.18,300.8,327.6,16,180
2025-01-13T07:40:51.0650081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,145.81,1.18,300.8,327.6,16,180
2025-01-13T07:40:51.1274106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,146.75,1.18,300.8,327.6,16,181
2025-01-13T07:40:51.1898903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,145.81,1.18,300.8,327.6,16,180
2025-01-13T07:40:51.2556518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,145.81,1.18,300.8,327.6,16,180
2025-01-13T07:40:51.3337555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,146.38,1.18,300.8,327.2,16,181
2025-01-13T07:40:51.3805888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,145.44,1.18,300.8,327.2,16,180
2025-01-13T07:40:51.4587929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,146.38,1.18,300.8,327.2,16,181
2025-01-13T07:40:51.5212229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,145.54,1.18,300.8,327.2,17,180
2025-01-13T07:40:51.5837540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,146.48,1.18,300.8,327.2,17,181
2025-01-13T07:40:51.6461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,146.48,1.18,300.8,327.2,17,181
2025-01-13T07:40:51.7087585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,145.46,1.117,297.9,327.2,17,180
2025-01-13T07:40:51.7711469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.4,1.117,297.9,327.2,17,181
2025-01-13T07:40:51.8492550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.4,1.117,297.9,327.2,17,181
2025-01-13T07:40:51.9118037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,145.46,1.117,297.9,327.2,17,180
2025-01-13T07:40:51.9742243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,145.46,1.117,297.9,327.2,17,180
2025-01-13T07:40:52.0367147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.4,1.117,297.9,327.2,17,181
2025-01-13T07:40:52.0992127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,145.46,1.117,297.9,327.2,17,180
2025-01-13T07:40:52.1773684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.4,1.117,297.9,327.2,17,181
2025-01-13T07:40:52.2398153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,145.46,1.117,297.9,327.2,17,180
2025-01-13T07:40:52.3335641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,145.27,1.117,297.9,327,17,180
2025-01-13T07:40:52.3648226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,145.27,1.117,297.9,327,17,180
2025-01-13T07:40:52.4272715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,146.21,1.117,297.9,327,17,181
2025-01-13T07:40:52.5054116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,145.27,1.117,297.9,327,17,180
2025-01-13T07:40:52.5679306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,146.31,1.117,297.9,327,18,181
2025-01-13T07:40:52.6303936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,145.08,1.239,296,327,18,180
2025-01-13T07:40:52.6928789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,145.08,1.239,296,327,18,180
2025-01-13T07:40:52.7553916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.03,1.239,296,327,18,181
2025-01-13T07:40:52.8334514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,145.08,1.239,296,327,18,180
2025-01-13T07:40:52.8958700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.03,1.239,296,327,18,181
2025-01-13T07:40:52.9582958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.03,1.239,296,327,18,181
2025-01-13T07:40:53.0209779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.03,1.239,296,327,18,181
2025-01-13T07:40:53.0832452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.03,1.239,296,327,18,181
2025-01-13T07:40:53.1614977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.03,1.239,296,327,18,181
2025-01-13T07:40:53.2239901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.03,1.239,296,327,18,181
2025-01-13T07:40:53.2864303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.03,1.239,296,327,18,181
2025-01-13T07:40:53.3489433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.12,1.239,296,327.1,18,181
2025-01-13T07:40:53.4114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.12,1.239,296,327.1,18,181
2025-01-13T07:40:53.4895235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.12,1.239,296,327.1,18,181
2025-01-13T07:40:53.5520821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.12,1.239,296,327.1,18,181
2025-01-13T07:40:53.6145835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,148.01,1.239,296,327.1,18,183
2025-01-13T07:40:53.6771156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,148.01,1.239,296,327.1,18,183
2025-01-13T07:40:53.7395056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,148.62,1.444,296,327.1,18,184
2025-01-13T07:40:53.8025621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.56,1.444,296,327.1,18,185
2025-01-13T07:40:53.8800194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.5,1.444,296,327.1,18,186
2025-01-13T07:40:53.9426482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.5,1.444,296,327.1,18,186
2025-01-13T07:40:54.0051014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.5,1.444,296,327.1,18,186
2025-01-13T07:40:54.0675208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.5,1.444,296,327.1,18,186
2025-01-13T07:40:54.1300621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.5,1.444,296,327.1,18,186
2025-01-13T07:40:54.2081445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.5,1.444,296,327.1,18,186
2025-01-13T07:40:54.2706558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.5,1.444,296,327.1,18,186
2025-01-13T07:40:54.3332643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.59,1.444,296,327.2,18,186
2025-01-13T07:40:54.3956531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.59,1.444,296,327.2,18,186
2025-01-13T07:40:54.4581309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,150.59,1.444,296,327.2,18,186
2025-01-13T07:40:54.5362420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.51,1.444,296,327.2,17,185
2025-01-13T07:40:54.5987365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,149.34,1.521,295.5,327.2,17,185
2025-01-13T07:40:54.6611871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,149.34,1.521,295.5,327.2,17,185
2025-01-13T07:40:54.7236890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,148.41,1.521,295.5,327.2,17,184
2025-01-13T07:40:54.7861955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,149.34,1.521,295.5,327.2,17,185
2025-01-13T07:40:54.8642972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,149.34,1.521,295.5,327.2,17,185
2025-01-13T07:40:54.9268019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,149.34,1.521,295.5,327.2,17,185
2025-01-13T07:40:54.9893024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,149.34,1.521,295.5,327.2,17,185
2025-01-13T07:40:55.0516760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.27,1.521,295.5,327.2,17,186
2025-01-13T07:40:55.1142289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.27,1.521,295.5,327.2,17,186
2025-01-13T07:40:55.1923734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.21,1.521,295.5,327.2,17,187
2025-01-13T07:40:55.2548284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.21,1.521,295.5,327.2,17,187
2025-01-13T07:40:55.3329462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.21,1.521,295.5,327.2,17,187
2025-01-13T07:40:55.3798128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.27,1.521,295.5,327.2,17,186
2025-01-13T07:40:55.4423911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.27,1.521,295.5,327.2,17,186
2025-01-13T07:40:55.5204853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:55.5829298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:55.6491491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:55.7115932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:55.7741081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.63,1.401,294.5,327.2,18,185
2025-01-13T07:40:55.8363807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.57,1.401,294.5,327.2,18,186
2025-01-13T07:40:55.9145919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.57,1.401,294.5,327.2,18,186
2025-01-13T07:40:55.9770943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.63,1.401,294.5,327.2,18,185
2025-01-13T07:40:56.0394365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:56.1020551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:56.1646119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:56.2270606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,147.75,1.401,294.5,327.2,18,183
2025-01-13T07:40:56.3051892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,147.75,1.401,294.5,327.2,18,183
2025-01-13T07:40:56.3676915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,147.75,1.401,294.5,327.2,18,183
2025-01-13T07:40:56.4300769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:56.4926672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:56.5551281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:56.6331963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.69,1.401,294.5,327.2,18,184
2025-01-13T07:40:56.6957366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,149.63,1.401,294.5,327.2,18,185
2025-01-13T07:40:56.7582370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,148.92,1.232,293.4,327.2,18,184
2025-01-13T07:40:56.8207069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,148.92,1.232,293.4,327.2,18,184
2025-01-13T07:40:56.8831322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.97,1.232,293.4,327.2,18,183
2025-01-13T07:40:56.9613037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.97,1.232,293.4,327.2,18,183
2025-01-13T07:40:57.0237713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.97,1.232,293.4,327.2,18,183
2025-01-13T07:40:57.0862504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.97,1.232,293.4,327.2,18,183
2025-01-13T07:40:57.1488005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,147.97,1.232,293.4,327.2,18,183
2025-01-13T07:40:57.2112784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,148.92,1.232,293.4,327.2,18,184
2025-01-13T07:40:57.2893332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,148.92,1.232,293.4,327.2,18,184
2025-01-13T07:40:57.3517356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.11,1.232,293.4,327.4,18,184
2025-01-13T07:40:57.4143798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.11,1.232,293.4,327.4,18,184
2025-01-13T07:40:57.4768853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.11,1.232,293.4,327.4,18,184
2025-01-13T07:40:57.5391936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.22,1.232,293.4,327.4,19,184
2025-01-13T07:40:57.6173704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.22,1.232,293.4,327.4,19,184
2025-01-13T07:40:57.6799252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:57.7424301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:57.8049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:57.8674669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:57.9456144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:58.0080978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:58.0704208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:58.1329453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:58.1953228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.35,1.221,295.6,327.4,19,184
2025-01-13T07:40:58.2579417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.3,1.221,295.6,327.4,19,185
2025-01-13T07:40:58.3360097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.45,1.221,295.6,327.5,19,184
2025-01-13T07:40:58.3986250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.35,1.221,295.6,327.5,19,186
2025-01-13T07:40:58.4610333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.35,1.221,295.6,327.5,19,186
2025-01-13T07:40:58.5235145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:58.5859749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:58.6640855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:58.7265612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:58.7890838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:58.8515637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:58.9139853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:58.9921342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:59.0546503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.32,1.381,299.8,327.5,19,186
2025-01-13T07:40:59.1170616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.38,1.381,299.8,327.5,19,185
2025-01-13T07:40:59.1796507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,149.44,1.381,299.8,327.5,19,184
2025-01-13T07:40:59.2421078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,149.44,1.381,299.8,327.5,19,184
2025-01-13T07:40:59.3202583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,148.5,1.381,299.8,327.5,19,183
2025-01-13T07:40:59.3826495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,148.5,1.381,299.8,327.5,19,183
2025-01-13T07:40:59.4452605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,148.5,1.381,299.8,327.5,19,183
2025-01-13T07:40:59.5076104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,148.4,1.381,299.8,327.5,18,183
2025-01-13T07:40:59.5701255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.33,1.381,299.8,327.5,18,184
2025-01-13T07:40:59.6482700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,149.33,1.381,299.8,327.5,18,184
2025-01-13T07:40:59.7107082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.26,1.508,302.5,327.5,18,185
2025-01-13T07:40:59.7732487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,151.19,1.508,302.5,327.5,18,186
2025-01-13T07:40:59.8357265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,151.19,1.508,302.5,327.5,18,186
2025-01-13T07:40:59.8982785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,151.19,1.508,302.5,327.5,18,186
2025-01-13T07:40:59.9763037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,151.19,1.508,302.5,327.5,18,186
2025-01-13T07:41:00.0387504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.26,1.508,302.5,327.5,18,185
2025-01-13T07:41:00.1011377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.26,1.508,302.5,327.5,18,185
2025-01-13T07:41:00.1638311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.33,1.508,302.5,327.5,18,184
2025-01-13T07:41:00.2313892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.33,1.508,302.5,327.5,18,184
2025-01-13T07:41:00.2940165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.26,1.508,302.5,327.5,18,185
2025-01-13T07:41:00.3566640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.17,1.508,302.5,327.4,18,185
2025-01-13T07:41:00.4347234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.24,1.508,302.5,327.4,18,184
2025-01-13T07:41:00.4971746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.24,1.508,302.5,327.4,18,184
2025-01-13T07:41:00.5596373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,149.09,1.388,301.4,327.4,16,184
2025-01-13T07:41:00.6221245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.16,1.388,301.4,327.4,16,183
2025-01-13T07:41:00.6846665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.16,1.388,301.4,327.4,16,183
2025-01-13T07:41:00.7626958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.16,1.388,301.4,327.4,16,183
2025-01-13T07:41:00.8251527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.23,1.388,301.4,327.4,16,182
2025-01-13T07:41:00.8876725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.23,1.388,301.4,327.4,16,182
2025-01-13T07:41:00.9501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.23,1.388,301.4,327.4,16,182
2025-01-13T07:41:01.0125756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.23,1.388,301.4,327.4,16,182
2025-01-13T07:41:01.0907436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.16,1.388,301.4,327.4,16,183
2025-01-13T07:41:01.1532397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.16,1.388,301.4,327.4,16,183
2025-01-13T07:41:01.2156920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.16,1.388,301.4,327.4,16,183
2025-01-13T07:41:01.2782561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,146.31,1.388,301.4,327.4,16,181
2025-01-13T07:41:01.3407620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,146.21,1.388,301.4,327.3,16,181
2025-01-13T07:41:01.4032049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,146.21,1.388,301.4,327.3,16,181
2025-01-13T07:41:01.4813037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,146.21,1.388,301.4,327.3,16,181
2025-01-13T07:41:01.5438662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.41,1.126,296.6,327.3,17,181
2025-01-13T07:41:01.6063056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.41,1.126,296.6,327.3,17,181
2025-01-13T07:41:01.6687560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,147.36,1.126,296.6,327.3,17,182
2025-01-13T07:41:01.7312939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.31,1.126,296.6,327.3,17,183
2025-01-13T07:41:01.8093259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.31,1.126,296.6,327.3,17,183
2025-01-13T07:41:01.8718533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.31,1.126,296.6,327.3,17,183
2025-01-13T07:41:01.9342067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.31,1.126,296.6,327.3,17,183
2025-01-13T07:41:01.9968077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.31,1.126,296.6,327.3,17,183
2025-01-13T07:41:02.0592772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,148.31,1.126,296.6,327.3,17,183
2025-01-13T07:41:02.1374484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,147.36,1.126,296.6,327.3,17,182
2025-01-13T07:41:02.1998202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,147.36,1.126,296.6,327.3,17,182
2025-01-13T07:41:02.2624633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.41,1.126,296.6,327.3,17,181
2025-01-13T07:41:02.3249215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.13,1.126,296.6,327,17,181
2025-01-13T07:41:02.3873641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.13,1.126,296.6,327,17,181
2025-01-13T07:41:02.4655052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,146.13,1.126,296.6,327,17,181
2025-01-13T07:41:02.5279833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,146.23,1.126,296.6,327,18,181
2025-01-13T07:41:02.5905425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,146.23,1.126,296.6,327,18,181
2025-01-13T07:41:02.6528694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,146.23,1.126,296.6,327,18,181
2025-01-13T07:41:02.7155080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.21,0.98,291.3,327,18,181
2025-01-13T07:41:02.7935796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.21,0.98,291.3,327,18,181
2025-01-13T07:41:02.8580752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,145.26,0.98,291.3,327,18,180
2025-01-13T07:41:02.9204712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,145.26,0.98,291.3,327,18,180
2025-01-13T07:41:02.9829914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.21,0.98,291.3,327,18,181
2025-01-13T07:41:03.0453608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,145.26,0.98,291.3,327,18,180
2025-01-13T07:41:03.1079208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.21,0.98,291.3,327,18,181
2025-01-13T07:41:03.1860581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,145.26,0.98,291.3,327,18,180
2025-01-13T07:41:03.2485726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.21,0.98,291.3,327,18,181
2025-01-13T07:41:03.3267071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.21,0.98,291.3,327,18,181
2025-01-13T07:41:03.3735463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.21,0.98,291.3,327,18,181
2025-01-13T07:41:03.4360833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.21,0.98,291.3,327,18,181
2025-01-13T07:41:03.5141832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,146.3,0.98,291.3,327,19,181
2025-01-13T07:41:03.5766149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:03.6391136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:03.7015865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:03.7640903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:03.8422744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:03.9046453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:03.9695603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:04.0321007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:04.0946698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:04.1571139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,146.22,1.057,292.2,327,19,181
2025-01-13T07:41:04.2352051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,147.17,1.057,292.2,327,19,182
2025-01-13T07:41:04.2976522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,148.13,1.057,292.2,327,19,183
2025-01-13T07:41:04.3602097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,149.37,1.057,292.2,327.3,19,184
2025-01-13T07:41:04.4226733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.33,1.057,292.2,327.3,19,185
2025-01-13T07:41:04.4851079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.29,1.057,292.2,327.3,19,186
2025-01-13T07:41:04.5632718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.97,1.278,296,327.3,18,186
2025-01-13T07:41:04.6257415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,150.97,1.278,296,327.3,18,186
2025-01-13T07:41:04.6882413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,150.02,1.278,296,327.3,18,185
2025-01-13T07:41:04.7507803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.08,1.278,296,327.3,18,184
2025-01-13T07:41:04.8169697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.14,1.278,296,327.3,18,183
2025-01-13T07:41:04.8794556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.14,1.278,296,327.3,18,183
2025-01-13T07:41:04.9418696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,147.19,1.278,296,327.3,18,182
2025-01-13T07:41:05.0200053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,146.25,1.278,296,327.3,18,181
2025-01-13T07:41:05.0824253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,146.25,1.278,296,327.3,18,181
2025-01-13T07:41:05.1449879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,147.19,1.278,296,327.3,18,182
2025-01-13T07:41:05.2074611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.14,1.278,296,327.3,18,183
2025-01-13T07:41:05.2700083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.14,1.278,296,327.3,18,183
2025-01-13T07:41:05.3481106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.32,1.278,296,327.5,18,183
2025-01-13T07:41:05.4105860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.27,1.278,296,327.5,18,184
2025-01-13T07:41:05.4730584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.27,1.278,296,327.5,18,184
2025-01-13T07:41:05.5356068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:05.5980435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:05.6761407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:05.7386135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:05.8011092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:05.8636159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:05.9261236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:06.0041946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:06.0667117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:06.1291506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:06.1916604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.98,1.48,297.6,327.5,18,185
2025-01-13T07:41:06.2541678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.98,1.48,297.6,327.5,18,185
2025-01-13T07:41:06.3321889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.98,1.48,297.6,327.5,18,185
2025-01-13T07:41:06.3947263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:06.4571961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.04,1.48,297.6,327.5,18,184
2025-01-13T07:41:06.5198092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.76,1.48,297.6,327.5,16,184
2025-01-13T07:41:06.5823572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,147.83,1.48,297.6,327.5,16,183
2025-01-13T07:41:06.6447382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,147.83,1.48,297.6,327.5,16,183
2025-01-13T07:41:06.7228507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.69,1.483,295.8,327.5,16,183
2025-01-13T07:41:06.7852960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.69,1.483,295.8,327.5,16,183
2025-01-13T07:41:06.8477769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.69,1.483,295.8,327.5,16,183
2025-01-13T07:41:06.9102439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.62,1.483,295.8,327.5,16,184
2025-01-13T07:41:06.9728266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.62,1.483,295.8,327.5,16,184
2025-01-13T07:41:07.0508143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.62,1.483,295.8,327.5,16,184
2025-01-13T07:41:07.1133726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,149.55,1.483,295.8,327.5,16,185
2025-01-13T07:41:07.1759165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.62,1.483,295.8,327.5,16,184
2025-01-13T07:41:07.2383124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,148.62,1.483,295.8,327.5,16,184
2025-01-13T07:41:07.3164418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.79,1.483,295.8,327.6,16,183
2025-01-13T07:41:07.3789712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.79,1.483,295.8,327.6,16,183
2025-01-13T07:41:07.4414353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,147.79,1.483,295.8,327.6,16,183
2025-01-13T07:41:07.5038928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,146.86,1.483,295.8,327.6,16,182
2025-01-13T07:41:07.5716303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,146.99,1.343,294.1,327.6,16,182
2025-01-13T07:41:07.6340876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:07.6966251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:07.7591272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:07.8372739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:07.8997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:07.9621843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:08.0245247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:08.0870645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:08.1652383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:08.2277273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:08.2901791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,146.05,1.343,294.1,327.6,16,181
2025-01-13T07:41:08.3526835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,145.87,1.343,294.1,327.4,16,181
2025-01-13T07:41:08.4152265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,144.93,1.343,294.1,327.4,16,180
2025-01-13T07:41:08.4933441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,144.93,1.343,294.1,327.4,16,180
2025-01-13T07:41:08.5557288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,145.87,1.343,294.1,327.4,16,181
2025-01-13T07:41:08.6183011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,144.93,1.343,294.1,327.4,16,180
2025-01-13T07:41:08.6807460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,145.87,1.343,294.1,327.4,16,181
2025-01-13T07:41:08.7432879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,145.23,1.183,294.4,327.4,16,180
2025-01-13T07:41:08.8214044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,146.17,1.183,294.4,327.4,16,181
2025-01-13T07:41:08.8838430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,146.17,1.183,294.4,327.4,16,181
2025-01-13T07:41:08.9463066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,146.17,1.183,294.4,327.4,16,181
2025-01-13T07:41:09.0089288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,140.53,1.183,294.4,327.4,16,175
2025-01-13T07:41:09.0712513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,140.53,1.183,294.4,327.4,16,175
2025-01-13T07:41:09.1494126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,140.53,1.183,294.4,327.4,16,175
2025-01-13T07:41:09.2119643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,140.53,1.183,294.4,327.4,16,175
2025-01-13T07:41:09.2806085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,146.17,1.183,294.4,327.4,16,181
2025-01-13T07:41:09.3430635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,145.89,1.183,294.4,327.1,16,181
2025-01-13T07:41:09.4055776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,145.89,1.183,294.4,327.1,16,181
2025-01-13T07:41:09.4680064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,144.95,1.183,294.4,327.1,16,180
2025-01-13T07:41:09.5304010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,146.01,1.183,294.4,327.1,17,181
2025-01-13T07:41:09.5929931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,146.01,1.183,294.4,327.1,17,181
2025-01-13T07:41:09.6709880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,146.08,1.113,293.6,327.1,17,181
2025-01-13T07:41:09.7335347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,146.08,1.113,293.6,327.1,17,181
2025-01-13T07:41:09.7961244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,146.08,1.113,293.6,327.1,17,181
2025-01-13T07:41:09.8585677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,146.08,1.113,293.6,327.1,17,181
2025-01-13T07:41:09.9210558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,146.08,1.113,293.6,327.1,17,181
2025-01-13T07:41:09.9991894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,145.14,1.113,293.6,327.1,17,180
2025-01-13T07:41:10.0615808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,145.14,1.113,293.6,327.1,17,180
2025-01-13T07:41:10.1241332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,146.08,1.113,293.6,327.1,17,181
2025-01-13T07:41:10.1866568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,146.08,1.113,293.6,327.1,17,181
2025-01-13T07:41:10.2491514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,147.03,1.113,293.6,327.1,17,182
2025-01-13T07:41:10.3271930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,147.98,1.113,293.6,327.1,17,183
2025-01-13T07:41:10.3896792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,147.98,1.113,293.6,327.1,17,183
2025-01-13T07:41:10.4521309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,146.08,1.113,293.6,327.1,17,181
2025-01-13T07:41:10.5147025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,145.95,1.171,290.8,327.1,18,181
2025-01-13T07:41:10.5772359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,145.95,1.171,290.8,327.1,18,181
2025-01-13T07:41:10.6553657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,145,1.171,290.8,327.1,18,180
2025-01-13T07:41:10.7177726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,145,1.171,290.8,327.1,18,180
2025-01-13T07:41:10.7802536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,145,1.171,290.8,327.1,18,180
2025-01-13T07:41:10.8427137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,140.27,1.171,290.8,327.1,18,175
2025-01-13T07:41:10.9052259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,140.27,1.171,290.8,327.1,18,175
2025-01-13T07:41:10.9833605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,140.27,1.171,290.8,327.1,18,175
2025-01-13T07:41:11.0457680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,145.95,1.171,290.8,327.1,18,181
2025-01-13T07:41:11.1083122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,146.9,1.171,290.8,327.1,18,182
2025-01-13T07:41:11.1708394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,147.85,1.171,290.8,327.1,18,183
2025-01-13T07:41:11.2333289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,148.8,1.171,290.8,327.1,18,184
2025-01-13T07:41:11.3114609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,148.8,1.171,290.8,327.1,18,184
2025-01-13T07:41:11.3738582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,149.18,1.171,290.8,327.5,18,184
2025-01-13T07:41:11.4363545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,148.23,1.171,290.8,327.5,18,183
2025-01-13T07:41:11.4989017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,148.23,1.171,290.8,327.5,18,183
2025-01-13T07:41:11.5613956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.33,1.171,290.8,327.5,18,181
2025-01-13T07:41:11.6395107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.33,1.171,290.8,327.5,18,181
2025-01-13T07:41:11.7019936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,146.12,1.266,289.9,327.5,18,181
2025-01-13T07:41:11.7645232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,145.17,1.266,289.9,327.5,18,180
2025-01-13T07:41:11.8269139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,146.12,1.266,289.9,327.5,18,181
2025-01-13T07:41:11.8895066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,146.12,1.266,289.9,327.5,18,181
2025-01-13T07:41:11.9519181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.01,1.266,289.9,327.5,18,183
2025-01-13T07:41:12.0301010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.01,1.266,289.9,327.5,18,183
2025-01-13T07:41:12.0924829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.01,1.266,289.9,327.5,18,183
2025-01-13T07:41:12.1591540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.01,1.266,289.9,327.5,18,183
2025-01-13T07:41:12.2215806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,146.12,1.266,289.9,327.5,18,181
2025-01-13T07:41:12.2841248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,146.12,1.266,289.9,327.5,18,181
2025-01-13T07:41:12.3466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,146.4,1.266,289.9,327.8,18,181
2025-01-13T07:41:12.4247413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,145.46,1.266,289.9,327.8,18,180
2025-01-13T07:41:12.4872265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,140.73,1.266,289.9,327.8,18,175
2025-01-13T07:41:12.5495163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,140.62,1.266,289.9,327.8,17,175
2025-01-13T07:41:12.6121609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,140.74,1.3,292.7,327.8,17,175
2025-01-13T07:41:12.6746650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,140.74,1.3,292.7,327.8,17,175
2025-01-13T07:41:12.7527471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,146.37,1.3,292.7,327.8,17,181
2025-01-13T07:41:12.8152487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,145.43,1.3,292.7,327.8,17,180
2025-01-13T07:41:12.8777726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,145.43,1.3,292.7,327.8,17,180
2025-01-13T07:41:12.9402713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,145.43,1.3,292.7,327.8,17,180
2025-01-13T07:41:13.0027087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,145.43,1.3,292.7,327.8,17,180
2025-01-13T07:41:13.0807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,146.37,1.3,292.7,327.8,17,181
2025-01-13T07:41:13.1433252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,146.37,1.3,292.7,327.8,17,181
2025-01-13T07:41:13.2076816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,146.37,1.3,292.7,327.8,17,181
2025-01-13T07:41:13.2702524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,148.25,1.3,292.7,327.8,17,183
2025-01-13T07:41:13.3326807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,149.1,1.3,292.7,327.7,17,184
2025-01-13T07:41:13.3951389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,149.1,1.3,292.7,327.7,17,184
2025-01-13T07:41:13.4732512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.04,1.3,292.7,327.7,17,185
2025-01-13T07:41:13.5357175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.04,1.3,292.7,327.7,17,185
2025-01-13T07:41:13.5981219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:13.6607165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:13.7231844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:13.7894941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:13.8519559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:13.9300387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:13.9924286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:14.0549155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:14.1173804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:14.1799276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:14.2668321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.32,1.288,296,327.7,17,184
2025-01-13T07:41:14.3138063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.22,1.288,296,327.6,17,184
2025-01-13T07:41:14.3762761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,151.1,1.288,296,327.6,17,186
2025-01-13T07:41:14.4543078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,151.1,1.288,296,327.6,17,186
2025-01-13T07:41:14.5168096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.18,1.288,296,327.6,18,187
2025-01-13T07:41:14.5792853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.18,1.288,296,327.6,18,187
2025-01-13T07:41:14.6418365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.18,1.288,296,327.6,18,187
2025-01-13T07:41:14.7042476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.33,1.254,297.7,327.6,18,187
2025-01-13T07:41:14.7699630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.39,1.254,297.7,327.6,18,186
2025-01-13T07:41:14.8480290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.39,1.254,297.7,327.6,18,186
2025-01-13T07:41:14.9105549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.5,1.254,297.7,327.6,18,184
2025-01-13T07:41:14.9731251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.5,1.254,297.7,327.6,18,184
2025-01-13T07:41:15.0353472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.5,1.254,297.7,327.6,18,184
2025-01-13T07:41:15.0982054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.55,1.254,297.7,327.6,18,183
2025-01-13T07:41:15.1761619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.55,1.254,297.7,327.6,18,183
2025-01-13T07:41:15.2387054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.55,1.254,297.7,327.6,18,183
2025-01-13T07:41:15.3204657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.93,1.254,297.7,328,18,183
2025-01-13T07:41:15.3673148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.93,1.254,297.7,328,18,183
2025-01-13T07:41:15.4298755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.93,1.254,297.7,328,18,183
2025-01-13T07:41:15.4923182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,149.76,1.254,297.7,328,17,184
2025-01-13T07:41:15.5777278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,149.76,1.254,297.7,328,17,184
2025-01-13T07:41:15.6244341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,149.76,1.254,297.7,328,17,184
2025-01-13T07:41:15.6869623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.91,1.19,298.5,328,17,184
2025-01-13T07:41:15.7650125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.91,1.19,298.5,328,17,184
2025-01-13T07:41:15.8275396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.91,1.19,298.5,328,17,184
2025-01-13T07:41:15.8899063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.91,1.19,298.5,328,17,184
2025-01-13T07:41:15.9525544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.91,1.19,298.5,328,17,184
2025-01-13T07:41:16.0150077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.91,1.19,298.5,328,17,184
2025-01-13T07:41:16.0930969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.91,1.19,298.5,328,17,184
2025-01-13T07:41:16.1556078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.97,1.19,298.5,328,17,183
2025-01-13T07:41:16.2179616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.97,1.19,298.5,328,17,183
2025-01-13T07:41:16.2805946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,147.08,1.19,298.5,328,17,181
2025-01-13T07:41:16.3431136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,147.36,1.19,298.5,328.3,17,181
2025-01-13T07:41:16.4212712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,147.36,1.19,298.5,328.3,17,181
2025-01-13T07:41:16.4836521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,147.56,1.09,299.3,328.3,17,181
2025-01-13T07:41:16.5461544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,147.56,1.09,299.3,328.3,17,181
2025-01-13T07:41:16.6086600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,147.56,1.09,299.3,328.3,17,181
2025-01-13T07:41:16.6710610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,148.51,1.09,299.3,328.3,17,182
2025-01-13T07:41:16.7492614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,149.45,1.09,299.3,328.3,17,183
2025-01-13T07:41:16.8117031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,149.45,1.09,299.3,328.3,17,183
2025-01-13T07:41:16.8742001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,149.45,1.09,299.3,328.3,17,183
2025-01-13T07:41:16.9366890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,149.45,1.09,299.3,328.3,17,183
2025-01-13T07:41:16.9991803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,147.56,1.09,299.3,328.3,17,181
2025-01-13T07:41:17.0772750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,146.61,1.09,299.3,328.3,17,180
2025-01-13T07:41:17.1292562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,146.61,1.09,299.3,328.3,17,180
2025-01-13T07:41:17.2073964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,141.89,1.09,299.3,328.3,17,175
2025-01-13T07:41:17.2696918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,141.89,1.09,299.3,328.3,17,175
2025-01-13T07:41:17.3324880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,141.51,1.09,299.3,327.9,17,175
2025-01-13T07:41:17.3948168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,147.18,1.09,299.3,327.9,17,181
2025-01-13T07:41:17.4594733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,146.24,1.09,299.3,327.9,17,180
2025-01-13T07:41:17.5219733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,147.18,1.09,299.3,327.9,17,181
2025-01-13T07:41:17.6000718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,146.34,0.962,297.5,327.9,17,180
2025-01-13T07:41:17.6625559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,146.34,0.962,297.5,327.9,17,180
2025-01-13T07:41:17.7316342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,147.29,0.962,297.5,327.9,17,181
2025-01-13T07:41:17.7875363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,146.34,0.962,297.5,327.9,17,180
2025-01-13T07:41:17.8499283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,146.34,0.962,297.5,327.9,17,180
2025-01-13T07:41:17.9281081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,147.29,0.962,297.5,327.9,17,181
2025-01-13T07:41:17.9905782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,141.58,0.962,297.5,327.9,17,175
2025-01-13T07:41:18.0530906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,141.58,0.962,297.5,327.9,17,175
2025-01-13T07:41:18.1155774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,141.58,0.962,297.5,327.9,17,175
2025-01-13T07:41:18.1780246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,141.58,0.962,297.5,327.9,17,175
2025-01-13T07:41:18.2561098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,141.58,0.962,297.5,327.9,17,175
2025-01-13T07:41:18.3186887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,140.72,0.962,297.5,327,17,175
2025-01-13T07:41:18.3811641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,140.72,0.962,297.5,327,17,175
2025-01-13T07:41:18.4436247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,140.72,0.962,297.5,327,17,175
2025-01-13T07:41:18.5061284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,140.79,0.962,297.5,327,18,175
2025-01-13T07:41:18.5842637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,140.79,0.962,297.5,327,18,175
2025-01-13T07:41:18.6467537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,140.79,0.962,297.5,327,18,175
2025-01-13T07:41:18.7092668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:18.7716800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:18.8342198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:18.9122416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:18.9748166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.0371736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.0997434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.1621682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.2247214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.3184653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.3652371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.4278508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.4903245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,140.46,0.946,289.8,327,18,175
2025-01-13T07:41:19.5527888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:19.6309038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:19.6932913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:19.7558884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:19.8183710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:19.8808435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:19.9588203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:20.0214520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:20.0838982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,139.76,1.12,280.9,327,18,175
2025-01-13T07:41:20.1464371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,145.5,1.12,280.9,327,18,181
2025-01-13T07:41:20.2089127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,144.54,1.12,280.9,327,18,180
2025-01-13T07:41:20.2869582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,145.5,1.12,280.9,327,18,181
2025-01-13T07:41:20.3494921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,143.96,1.12,280.9,326.4,18,180
2025-01-13T07:41:20.4119881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,143.96,1.12,280.9,326.4,18,180
2025-01-13T07:41:20.4744975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,143.96,1.12,280.9,326.4,18,180
2025-01-13T07:41:20.5369928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,143.96,1.12,280.9,326.4,18,180
2025-01-13T07:41:20.6150795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,144.92,1.12,280.9,326.4,18,181
2025-01-13T07:41:20.6776004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,144.92,1.12,280.9,326.4,18,181
2025-01-13T07:41:20.7400667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,144.18,1.41,278.3,326.4,18,181
2025-01-13T07:41:20.8025231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.07,1.41,278.3,326.4,18,183
2025-01-13T07:41:20.8650931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,146.07,1.41,278.3,326.4,18,183
2025-01-13T07:41:20.9431788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,147.02,1.41,278.3,326.4,18,184
2025-01-13T07:41:21.0056523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,147.02,1.41,278.3,326.4,18,184
2025-01-13T07:41:21.0681368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,147.02,1.41,278.3,326.4,18,184
2025-01-13T07:41:21.1306119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,148.93,1.41,278.3,326.4,18,186
2025-01-13T07:41:21.1931505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,148.93,1.41,278.3,326.4,18,186
2025-01-13T07:41:21.2710755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,148.93,1.41,278.3,326.4,18,186
2025-01-13T07:41:21.3336877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,149.6,1.41,278.3,327.1,18,186
2025-01-13T07:41:21.3961669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,149.6,1.41,278.3,327.1,18,186
2025-01-13T07:41:21.4587790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,149.6,1.41,278.3,327.1,18,186
2025-01-13T07:41:21.5211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,150.35,1.41,278.3,327.1,17,187
2025-01-13T07:41:21.5837087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,150.35,1.41,278.3,327.1,17,187
2025-01-13T07:41:21.6643533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.95,1.615,281.3,327.1,17,188
2025-01-13T07:41:21.7268511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.95,1.615,281.3,327.1,17,188
2025-01-13T07:41:21.7893391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.95,1.615,281.3,327.1,17,188
2025-01-13T07:41:21.8518606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.95,1.615,281.3,327.1,17,188
2025-01-13T07:41:21.9143001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.95,1.615,281.3,327.1,17,188
2025-01-13T07:41:21.9768909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.01,1.615,281.3,327.1,17,187
2025-01-13T07:41:22.0548992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.01,1.615,281.3,327.1,17,187
2025-01-13T07:41:22.1174385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.01,1.615,281.3,327.1,17,187
2025-01-13T07:41:22.1799001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.01,1.615,281.3,327.1,17,187
2025-01-13T07:41:22.2423890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.01,1.615,281.3,327.1,17,187
2025-01-13T07:41:22.3205455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,151.23,1.615,281.3,328.4,17,187
2025-01-13T07:41:22.3829696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.17,1.615,281.3,328.4,17,188
2025-01-13T07:41:22.4454927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.17,1.615,281.3,328.4,17,188
2025-01-13T07:41:22.5080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,153.12,1.615,281.3,328.4,17,189
2025-01-13T07:41:22.5704021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.59,1.573,287.7,328.4,17,189
2025-01-13T07:41:22.6329221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.59,1.573,287.7,328.4,17,189
2025-01-13T07:41:22.7110264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.65,1.573,287.7,328.4,17,188
2025-01-13T07:41:22.7735512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.65,1.573,287.7,328.4,17,188
2025-01-13T07:41:22.8360683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,151.71,1.573,287.7,328.4,17,187
2025-01-13T07:41:22.8983906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,151.71,1.573,287.7,328.4,17,187
2025-01-13T07:41:22.9609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.78,1.573,287.7,328.4,17,186
2025-01-13T07:41:23.0390997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.78,1.573,287.7,328.4,17,186
2025-01-13T07:41:23.1015439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.78,1.573,287.7,328.4,17,186
2025-01-13T07:41:23.1640916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.78,1.573,287.7,328.4,17,186
2025-01-13T07:41:23.2265790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,151.71,1.573,287.7,328.4,17,187
2025-01-13T07:41:23.2889607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,151.71,1.573,287.7,328.4,17,187
2025-01-13T07:41:23.3671761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.21,1.573,287.7,329,17,188
2025-01-13T07:41:23.4297408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.21,1.573,287.7,329,17,188
2025-01-13T07:41:23.4921413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.28,1.573,287.7,329,17,187
2025-01-13T07:41:23.5546396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.36,1.292,296.1,329,17,187
2025-01-13T07:41:23.6170943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.42,1.292,296.1,329,17,186
2025-01-13T07:41:23.6952213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,150.54,1.292,296.1,329,17,184
2025-01-13T07:41:23.7577195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,150.54,1.292,296.1,329,17,184
2025-01-13T07:41:23.8202079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.6,1.292,296.1,329,17,183
2025-01-13T07:41:23.8826836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.6,1.292,296.1,329,17,183
2025-01-13T07:41:23.9451446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.6,1.292,296.1,329,17,183
2025-01-13T07:41:24.0076491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.6,1.292,296.1,329,17,183
2025-01-13T07:41:24.0857609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.6,1.292,296.1,329,17,183
2025-01-13T07:41:24.1482445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.6,1.292,296.1,329,17,183
2025-01-13T07:41:24.2105781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.6,1.292,296.1,329,17,183
2025-01-13T07:41:24.2732413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,148.66,1.292,296.1,329,17,182
2025-01-13T07:41:24.3355782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,147.72,1.292,296.1,329,17,181
2025-01-13T07:41:24.4137467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,147.72,1.292,296.1,329,17,181
2025-01-13T07:41:24.4762114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,146.78,1.292,296.1,329,17,180
2025-01-13T07:41:24.5388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,147.72,1.292,296.1,329,17,181
2025-01-13T07:41:24.6013028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,149.6,1.292,296.1,329,17,183
2025-01-13T07:41:24.6637853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,142.09,1.292,296.1,329,17,175
2025-01-13T07:41:24.7417917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:24.8043931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:24.8668985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:24.9293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:24.9918546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:25.0699443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:25.1324200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:25.1949252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:25.2574073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,143.07,1.003,307.1,329,17,175
2025-01-13T07:41:25.3199832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,142.79,1.003,307.1,328.7,17,175
2025-01-13T07:41:25.3980052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,142.79,1.003,307.1,328.7,17,175
2025-01-13T07:41:25.4604165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,142.79,1.003,307.1,328.7,17,175
2025-01-13T07:41:25.5229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,142.79,1.003,307.1,328.7,17,175
2025-01-13T07:41:25.5854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,142.79,1.003,307.1,328.7,17,175
2025-01-13T07:41:25.6478966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,143.12,0.914,312.2,328.7,17,175
2025-01-13T07:41:25.7260270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,143.12,0.914,312.2,328.7,17,175
2025-01-13T07:41:25.7885181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,143.12,0.914,312.2,328.7,17,175
2025-01-13T07:41:25.8510609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,143.12,0.914,312.2,328.7,17,175
2025-01-13T07:41:25.9135012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,143.12,0.914,312.2,328.7,17,175
2025-01-13T07:41:25.9760446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,143.12,0.914,312.2,328.7,17,175
2025-01-13T07:41:26.0390016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,143.12,0.914,312.2,328.7,17,175
2025-01-13T07:41:26.1166314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,142.17,0.914,312.2,328.7,17,174
2025-01-13T07:41:26.1790397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,142.17,0.914,312.2,328.7,17,174
2025-01-13T07:41:26.2415530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,141.22,0.914,312.2,328.7,17,173
2025-01-13T07:41:26.3197488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,141.22,0.914,312.2,328.7,17,173
2025-01-13T07:41:26.3665789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,141.22,0.914,312.2,328.7,17,173
2025-01-13T07:41:26.4446685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,141.22,0.914,312.2,328.7,17,173
2025-01-13T07:41:26.5071584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,142.17,0.914,312.2,328.7,17,174
2025-01-13T07:41:26.5696390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,141.81,1.044,307.2,328.7,17,174
2025-01-13T07:41:26.6321512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,141.81,1.044,307.2,328.7,17,174
2025-01-13T07:41:26.6946424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.76,1.044,307.2,328.7,17,175
2025-01-13T07:41:26.7727625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.76,1.044,307.2,328.7,17,175
2025-01-13T07:41:26.8352358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.76,1.044,307.2,328.7,17,175
2025-01-13T07:41:26.8976785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,141.81,1.044,307.2,328.7,17,174
2025-01-13T07:41:26.9602363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,140.87,1.044,307.2,328.7,17,173
2025-01-13T07:41:27.0226580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,139.92,1.044,307.2,328.7,17,172
2025-01-13T07:41:27.1007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,139.92,1.044,307.2,328.7,17,172
2025-01-13T07:41:27.1632588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,139.92,1.044,307.2,328.7,17,172
2025-01-13T07:41:27.2257410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,139.92,1.044,307.2,328.7,17,172
2025-01-13T07:41:27.2881379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,139.92,1.044,307.2,328.7,17,172
2025-01-13T07:41:27.3507551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,141.53,1.044,307.2,328.4,17,174
2025-01-13T07:41:27.4288514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,141.53,1.044,307.2,328.4,17,174
2025-01-13T07:41:27.4913962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,141.48,1.044,307.2,328.4,16,174
2025-01-13T07:41:27.5538511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,140.67,1.284,298.6,328.4,16,174
2025-01-13T07:41:27.6163607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,140.67,1.284,298.6,328.4,16,174
2025-01-13T07:41:27.6788841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,140.67,1.284,298.6,328.4,16,174
2025-01-13T07:41:27.7569197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,140.67,1.284,298.6,328.4,16,174
2025-01-13T07:41:27.8193060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,141.6,1.284,298.6,328.4,16,175
2025-01-13T07:41:27.8877185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,141.6,1.284,298.6,328.4,16,175
2025-01-13T07:41:27.9501555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,141.6,1.284,298.6,328.4,16,175
2025-01-13T07:41:28.0127616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,141.6,1.284,298.6,328.4,16,175
2025-01-13T07:41:28.0751074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,141.6,1.284,298.6,328.4,16,175
2025-01-13T07:41:28.1377647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,141.6,1.284,298.6,328.4,16,175
2025-01-13T07:41:28.2159208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,140.67,1.284,298.6,328.4,16,174
2025-01-13T07:41:28.2783171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,140.67,1.284,298.6,328.4,16,174
2025-01-13T07:41:28.3407872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,140.39,1.284,298.6,328.1,16,174
2025-01-13T07:41:28.4032965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,140.39,1.284,298.6,328.1,16,174
2025-01-13T07:41:28.4657775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,140.39,1.284,298.6,328.1,16,174
2025-01-13T07:41:28.5438950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,141.32,1.284,298.6,328.1,16,175
2025-01-13T07:41:28.6064337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,141.32,1.284,298.6,328.1,16,175
2025-01-13T07:41:28.6688638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,141.32,1.284,298.6,328.1,16,175
2025-01-13T07:41:28.7313878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,140.43,1.483,290.3,328.1,16,175
2025-01-13T07:41:28.7938517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,140.43,1.483,290.3,328.1,16,175
2025-01-13T07:41:28.8563352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,140.43,1.483,290.3,328.1,16,175
2025-01-13T07:41:28.9344963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,140.43,1.483,290.3,328.1,16,175
2025-01-13T07:41:28.9969448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,140.43,1.483,290.3,328.1,16,175
2025-01-13T07:41:29.0592761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,140.43,1.483,290.3,328.1,16,175
2025-01-13T07:41:29.1218935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,140.43,1.483,290.3,328.1,16,175
2025-01-13T07:41:29.1843507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,146,1.483,290.3,328.1,16,181
2025-01-13T07:41:29.2625165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,146,1.483,290.3,328.1,16,181
2025-01-13T07:41:29.3250042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,145.44,1.483,290.3,328.5,16,180
2025-01-13T07:41:29.3873479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,146.37,1.483,290.3,328.5,16,181
2025-01-13T07:41:29.4500308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,146.37,1.483,290.3,328.5,16,181
2025-01-13T07:41:29.5124170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,145.25,1.483,290.3,328.5,15,180
2025-01-13T07:41:29.5905114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,146.18,1.483,290.3,328.5,15,181
2025-01-13T07:41:29.6530118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,145.62,1.572,285.4,328.5,15,181
2025-01-13T07:41:29.7154886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,138.24,1.572,285.4,328.5,15,173
2025-01-13T07:41:29.7781061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,133.66,1.572,285.4,328.5,15,168
2025-01-13T07:41:29.8404946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.91,1.572,285.4,328.5,15,165
2025-01-13T07:41:29.9185406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,130.91,1.572,285.4,328.5,15,165
2025-01-13T07:41:29.9811044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,132.74,1.572,285.4,328.5,15,167
2025-01-13T07:41:30.0434746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,135.49,1.572,285.4,328.5,15,170
2025-01-13T07:41:30.1059993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,139.16,1.572,285.4,328.5,15,174
2025-01-13T07:41:30.1685715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,140.08,1.572,285.4,328.5,15,175
2025-01-13T07:41:30.2467316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,140.08,1.572,285.4,328.5,15,175
2025-01-13T07:41:30.3248460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,146.36,1.572,285.4,329.3,15,181
2025-01-13T07:41:30.3716435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,148.22,1.572,285.4,329.3,15,183
2025-01-13T07:41:30.4341167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,148.22,1.572,285.4,329.3,15,183
2025-01-13T07:41:30.4966464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,147.02,1.572,285.4,329.3,14,182
2025-01-13T07:41:30.5747526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,145.18,1.572,285.4,329.3,14,180
2025-01-13T07:41:30.6371699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,146.18,1.534,285.2,329.3,14,181
2025-01-13T07:41:30.6997617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:30.7621614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:30.8287461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:30.8913799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:30.9537876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:31.0318355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:31.0943991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:31.1568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:31.2193674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,140.66,1.534,285.2,329.3,14,175
2025-01-13T07:41:31.2819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,147.1,1.534,285.2,329.3,14,182
2025-01-13T07:41:31.3599509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,146.64,1.534,285.2,329.8,14,181
2025-01-13T07:41:31.4224530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,146.64,1.534,285.2,329.8,14,181
2025-01-13T07:41:31.4849195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,145.97,1.534,285.2,329.8,15,180
2025-01-13T07:41:31.5473970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,141.34,1.534,285.2,329.8,15,175
2025-01-13T07:41:31.6098622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,141.34,1.534,285.2,329.8,15,175
2025-01-13T07:41:31.6880399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,141.34,1.534,285.2,329.8,15,175
2025-01-13T07:41:31.7504830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,141.03,1.406,290,329.8,15,174
2025-01-13T07:41:31.8130058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,141.03,1.406,290,329.8,15,174
2025-01-13T07:41:31.8754393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,141.03,1.406,290,329.8,15,174
2025-01-13T07:41:31.9379453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.0160949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.0785713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.1410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.2034420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.2660171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.3441743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.4067072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,140.11,1.406,290,329.8,15,173
2025-01-13T07:41:32.4691180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.5316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,139.18,1.406,290,329.8,15,172
2025-01-13T07:41:32.5940680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,138.97,1.267,296.7,329.8,15,171
2025-01-13T07:41:32.6565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,138.97,1.267,296.7,329.8,15,171
2025-01-13T07:41:32.7347388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,138.97,1.267,296.7,329.8,15,171
2025-01-13T07:41:32.7971770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,139.89,1.267,296.7,329.8,15,172
2025-01-13T07:41:32.8596510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,141.75,1.267,296.7,329.8,15,174
2025-01-13T07:41:32.9221881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.68,1.267,296.7,329.8,15,175
2025-01-13T07:41:32.9846026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.68,1.267,296.7,329.8,15,175
2025-01-13T07:41:33.0627464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.68,1.267,296.7,329.8,15,175
2025-01-13T07:41:33.1253074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.68,1.267,296.7,329.8,15,175
2025-01-13T07:41:33.1877017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.68,1.267,296.7,329.8,15,175
2025-01-13T07:41:33.2502845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.68,1.267,296.7,329.8,15,175
2025-01-13T07:41:33.3126982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.49,1.267,296.7,329.6,15,175
2025-01-13T07:41:33.3908071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.49,1.267,296.7,329.6,15,175
2025-01-13T07:41:33.4532903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,142.49,1.267,296.7,329.6,15,175
2025-01-13T07:41:33.5157914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,142.73,1.267,296.7,329.6,17,175
2025-01-13T07:41:33.5783530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,143.15,1.201,302.1,329.6,17,175
2025-01-13T07:41:33.6407992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,148.78,1.201,302.1,329.6,17,181
2025-01-13T07:41:33.7074304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,148.78,1.201,302.1,329.6,17,181
2025-01-13T07:41:33.7854743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,148.78,1.201,302.1,329.6,17,181
2025-01-13T07:41:33.8479857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,148.78,1.201,302.1,329.6,17,181
2025-01-13T07:41:33.9103959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,148.78,1.201,302.1,329.6,17,181
2025-01-13T07:41:33.9729492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,147.84,1.201,302.1,329.6,17,180
2025-01-13T07:41:34.0354051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,148.78,1.201,302.1,329.6,17,181
2025-01-13T07:41:34.0978958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,143.15,1.201,302.1,329.6,17,175
2025-01-13T07:41:34.1760271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,143.15,1.201,302.1,329.6,17,175
2025-01-13T07:41:34.2385833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,143.15,1.201,302.1,329.6,17,175
2025-01-13T07:41:34.3167151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,142.02,1.201,302.1,329.4,17,174
2025-01-13T07:41:34.3635447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,142.02,1.201,302.1,329.4,17,174
2025-01-13T07:41:34.4258881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,142.02,1.201,302.1,329.4,17,174
2025-01-13T07:41:34.5040777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,142.02,1.201,302.1,329.4,17,174
2025-01-13T07:41:34.5665664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,142.02,1.201,302.1,329.4,17,174
2025-01-13T07:41:34.6290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,142.02,1.201,302.1,329.4,17,174
2025-01-13T07:41:34.6915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,142.02,1.201,302.1,329.4,17,174
2025-01-13T07:41:34.7540177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:34.8321481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:34.8946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:34.9571606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:35.0195816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:35.0820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:35.1601084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:35.2227144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:35.2851293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143.1,1.164,303.7,329.4,17,175
2025-01-13T07:41:35.3476423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143,1.164,303.7,329.3,17,175
2025-01-13T07:41:35.4100890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143,1.164,303.7,329.3,17,175
2025-01-13T07:41:35.4882811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143,1.164,303.7,329.3,17,175
2025-01-13T07:41:35.5507888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,143,1.164,303.7,329.3,17,175
2025-01-13T07:41:35.6132279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:35.6757014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:35.7382037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:35.8163241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:35.8788711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:35.9413343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:36.0036801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:36.0664133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:36.1443922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,142.92,1.188,302.8,329.3,17,175
2025-01-13T07:41:36.2068378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.98,1.188,302.8,329.3,17,174
2025-01-13T07:41:36.2693485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.98,1.188,302.8,329.3,17,174
2025-01-13T07:41:36.3318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,143.3,1.188,302.8,329.7,17,175
2025-01-13T07:41:36.3943147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,143.3,1.188,302.8,329.7,17,175
2025-01-13T07:41:36.4568274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,143.3,1.188,302.8,329.7,17,175
2025-01-13T07:41:36.5349238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.18,1.281,302.6,329.7,17,175
2025-01-13T07:41:36.5974635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.18,1.281,302.6,329.7,17,175
2025-01-13T07:41:36.6599386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.18,1.281,302.6,329.7,17,175
2025-01-13T07:41:36.7224292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.18,1.281,302.6,329.7,17,175
2025-01-13T07:41:36.7848705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.18,1.281,302.6,329.7,17,175
2025-01-13T07:41:36.8630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,142.25,1.281,302.6,329.7,17,174
2025-01-13T07:41:36.9254511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,142.25,1.281,302.6,329.7,17,174
2025-01-13T07:41:36.9879525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,142.25,1.281,302.6,329.7,17,174
2025-01-13T07:41:37.0504323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,142.25,1.281,302.6,329.7,17,174
2025-01-13T07:41:37.1128816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,142.25,1.281,302.6,329.7,17,174
2025-01-13T07:41:37.1910826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,142.25,1.281,302.6,329.7,17,174
2025-01-13T07:41:37.2534865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.18,1.281,302.6,329.7,17,175
2025-01-13T07:41:37.3159857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.65,1.281,302.6,330.2,17,175
2025-01-13T07:41:37.3784211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.65,1.281,302.6,330.2,17,175
2025-01-13T07:41:37.4409725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.65,1.281,302.6,330.2,17,175
2025-01-13T07:41:37.5191305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.65,1.281,302.6,330.2,17,175
2025-01-13T07:41:37.5815679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:37.6440681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:37.7065637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:37.7690592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:37.8471284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:37.9095401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:37.9721229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:38.0345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:38.0970500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:38.1752892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:38.2377335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,143.62,1.404,304.1,330.2,17,175
2025-01-13T07:41:38.3158834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,143.9,1.404,304.1,330.5,17,175
2025-01-13T07:41:38.3627002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,143.9,1.404,304.1,330.5,17,175
2025-01-13T07:41:38.4251287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,143.9,1.404,304.1,330.5,17,175
2025-01-13T07:41:38.5032954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,143.8,1.404,304.1,330.5,16,175
2025-01-13T07:41:38.5657120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,143.8,1.404,304.1,330.5,16,175
2025-01-13T07:41:38.6282433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,143.8,1.404,304.1,330.5,16,175
2025-01-13T07:41:38.6907485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,143.8,1.404,304.1,330.5,16,175
2025-01-13T07:41:38.7532060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,143.88,1.468,305.9,330.5,16,175
2025-01-13T07:41:38.8157450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,143.88,1.468,305.9,330.5,16,175
2025-01-13T07:41:38.8939452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,143.88,1.468,305.9,330.5,16,175
2025-01-13T07:41:38.9563603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,143.88,1.468,305.9,330.5,16,175
2025-01-13T07:41:39.0187279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,143.88,1.468,305.9,330.5,16,175
2025-01-13T07:41:39.0812938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,143.88,1.468,305.9,330.5,16,175
2025-01-13T07:41:39.1438050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,142.96,1.468,305.9,330.5,16,174
2025-01-13T07:41:39.2220145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,142.96,1.468,305.9,330.5,16,174
2025-01-13T07:41:39.2843880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,142.96,1.468,305.9,330.5,16,174
2025-01-13T07:41:39.3468785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,142.59,1.468,305.9,330.1,16,174
2025-01-13T07:41:39.4093969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,142.59,1.468,305.9,330.1,16,174
2025-01-13T07:41:39.4717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,142.59,1.468,305.9,330.1,16,174
2025-01-13T07:41:39.5500284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,142.59,1.468,305.9,330.1,16,174
2025-01-13T07:41:39.6123993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,143.59,1.406,306.2,330.1,16,175
2025-01-13T07:41:39.6749084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,143.59,1.406,306.2,330.1,16,175
2025-01-13T07:41:39.7374181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,143.59,1.406,306.2,330.1,16,175
2025-01-13T07:41:39.7999257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,142.67,1.406,306.2,330.1,16,174
2025-01-13T07:41:39.8780295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,141.75,1.406,306.2,330.1,16,173
2025-01-13T07:41:39.9405045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,140.83,1.406,306.2,330.1,16,172
2025-01-13T07:41:40.0029885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,139.91,1.406,306.2,330.1,16,171
2025-01-13T07:41:40.0653933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,139.91,1.406,306.2,330.1,16,171
2025-01-13T07:41:40.1279692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,139.91,1.406,306.2,330.1,16,171
2025-01-13T07:41:40.2060660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,139.91,1.406,306.2,330.1,16,171
2025-01-13T07:41:40.2685764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,139.91,1.406,306.2,330.1,16,171
2025-01-13T07:41:40.3310521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,140,1.406,306.2,329.2,16,172
2025-01-13T07:41:40.3935691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,140,1.406,306.2,329.2,16,172
2025-01-13T07:41:40.4560587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,140.92,1.406,306.2,329.2,16,173
2025-01-13T07:41:40.5341342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,141.92,1.406,306.2,329.2,17,174
2025-01-13T07:41:40.5966703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,142.84,1.406,306.2,329.2,17,175
2025-01-13T07:41:40.6591007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,142.84,1.406,306.2,329.2,17,175
2025-01-13T07:41:40.7216395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:40.7840304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:40.8466047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:40.9246773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:40.9871827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:41.0496202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:41.1121240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:41.1746395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:41.2527668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.64,1.285,301.5,329.2,17,175
2025-01-13T07:41:41.3152459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,140.96,1.285,301.5,328.4,17,174
2025-01-13T07:41:41.3776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,140.96,1.285,301.5,328.4,17,174
2025-01-13T07:41:41.4402664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,140.96,1.285,301.5,328.4,17,174
2025-01-13T07:41:41.5027718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,140.96,1.285,301.5,328.4,17,174
2025-01-13T07:41:41.5807822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,140.96,1.285,301.5,328.4,17,174
2025-01-13T07:41:41.6433173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,140.58,1.254,295,328.4,17,174
2025-01-13T07:41:41.7057758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,139.64,1.254,295,328.4,17,173
2025-01-13T07:41:41.7683176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,138.7,1.254,295,328.4,17,172
2025-01-13T07:41:41.8307392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,138.7,1.254,295,328.4,17,172
2025-01-13T07:41:41.9088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,138.7,1.254,295,328.4,17,172
2025-01-13T07:41:41.9713336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,140.58,1.254,295,328.4,17,174
2025-01-13T07:41:42.0337454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.51,1.254,295,328.4,17,175
2025-01-13T07:41:42.0962502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.51,1.254,295,328.4,17,175
2025-01-13T07:41:42.1588571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.51,1.254,295,328.4,17,175
2025-01-13T07:41:42.2369193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.51,1.254,295,328.4,17,175
2025-01-13T07:41:42.3150699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.61,1.254,295,328.5,17,175
2025-01-13T07:41:42.3619411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.61,1.254,295,328.5,17,175
2025-01-13T07:41:42.4243921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.61,1.254,295,328.5,17,175
2025-01-13T07:41:42.4869371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.61,1.254,295,328.5,17,175
2025-01-13T07:41:42.5649476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,141.61,1.254,295,328.5,17,175
2025-01-13T07:41:42.6274824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.26,1.312,290.9,328.5,17,175
2025-01-13T07:41:42.6900045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.26,1.312,290.9,328.5,17,175
2025-01-13T07:41:42.7524621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.26,1.312,290.9,328.5,17,175
2025-01-13T07:41:42.8149530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.26,1.312,290.9,328.5,17,175
2025-01-13T07:41:42.8930523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.26,1.312,290.9,328.5,17,175
2025-01-13T07:41:42.9556063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.26,1.312,290.9,328.5,17,175
2025-01-13T07:41:43.0179784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.26,1.312,290.9,328.5,17,175
2025-01-13T07:41:43.0804075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,141.26,1.312,290.9,328.5,17,175
2025-01-13T07:41:43.1429833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,146.9,1.312,290.9,328.5,17,181
2025-01-13T07:41:43.2054031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,145.96,1.312,290.9,328.5,17,180
2025-01-13T07:41:43.2836059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,146.9,1.312,290.9,328.5,17,181
2025-01-13T07:41:43.3460482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,146.43,1.312,290.9,329,17,180
2025-01-13T07:41:43.4085687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,147.37,1.312,290.9,329,17,181
2025-01-13T07:41:43.4710679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.56,1.312,290.9,329,18,180
2025-01-13T07:41:43.5344125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.51,1.312,290.9,329,18,181
2025-01-13T07:41:43.6116324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.51,1.312,290.9,329,18,181
2025-01-13T07:41:43.6741956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.56,1.312,290.9,329,18,180
2025-01-13T07:41:43.7366748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:43.7991526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,146.51,1.386,292.1,329,18,180
2025-01-13T07:41:43.8615828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:43.9396926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,146.51,1.386,292.1,329,18,180
2025-01-13T07:41:44.0022382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.0646640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.1271639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.1896792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.2677879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.3303225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.3927454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.4552818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.5176892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.5958408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,146.51,1.386,292.1,329,18,180
2025-01-13T07:41:44.6583270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,147.45,1.386,292.1,329,18,181
2025-01-13T07:41:44.7208560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.66,1.465,297.5,329,18,181
2025-01-13T07:41:44.7833435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.66,1.465,297.5,329,18,181
2025-01-13T07:41:44.8457451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.53,1.465,297.5,329,18,183
2025-01-13T07:41:44.9238953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.53,1.465,297.5,329,18,183
2025-01-13T07:41:44.9864274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.53,1.465,297.5,329,18,183
2025-01-13T07:41:45.0488243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.66,1.465,297.5,329,18,181
2025-01-13T07:41:45.1112999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.66,1.465,297.5,329,18,181
2025-01-13T07:41:45.1738578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.66,1.465,297.5,329,18,181
2025-01-13T07:41:45.2518137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.66,1.465,297.5,329,18,181
2025-01-13T07:41:45.3144383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,147.38,1.465,297.5,328.7,18,181
2025-01-13T07:41:45.3769159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,147.38,1.465,297.5,328.7,18,181
2025-01-13T07:41:45.4394172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,147.38,1.465,297.5,328.7,18,181
2025-01-13T07:41:45.5018928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,148.31,1.465,297.5,328.7,18,182
2025-01-13T07:41:45.5643805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.25,1.465,297.5,328.7,18,183
2025-01-13T07:41:45.6424825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.25,1.465,297.5,328.7,18,183
2025-01-13T07:41:45.7048653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,147.38,1.465,297.5,328.7,18,181
2025-01-13T07:41:45.7674097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,147.69,1.544,303.5,328.7,18,181
2025-01-13T07:41:45.8299561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,147.69,1.544,303.5,328.7,18,181
2025-01-13T07:41:45.8925213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,147.69,1.544,303.5,328.7,18,181
2025-01-13T07:41:45.9706097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.13,1.544,303.5,328.7,18,175
2025-01-13T07:41:46.0329390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.13,1.544,303.5,328.7,18,175
2025-01-13T07:41:46.0954984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.13,1.544,303.5,328.7,18,175
2025-01-13T07:41:46.1581205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.13,1.544,303.5,328.7,18,175
2025-01-13T07:41:46.2205438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,146.76,1.544,303.5,328.7,18,180
2025-01-13T07:41:46.2986277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,147.69,1.544,303.5,328.7,18,181
2025-01-13T07:41:46.3610818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,147.59,1.544,303.5,328.6,18,181
2025-01-13T07:41:46.4235760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,146.67,1.544,303.5,328.6,18,180
2025-01-13T07:41:46.4862057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.83,1.578,308.4,328.6,17,181
2025-01-13T07:41:46.5485281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.83,1.578,308.4,328.6,17,181
2025-01-13T07:41:46.6267277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,146.91,1.578,308.4,328.6,17,180
2025-01-13T07:41:46.6892238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.83,1.578,308.4,328.6,17,181
2025-01-13T07:41:46.7517941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,146.91,1.578,308.4,328.6,17,180
2025-01-13T07:41:46.8141704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.83,1.578,308.4,328.6,17,181
2025-01-13T07:41:46.8767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.83,1.578,308.4,328.6,17,181
2025-01-13T07:41:46.9547821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,146.91,1.578,308.4,328.6,17,180
2025-01-13T07:41:47.0172450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.83,1.578,308.4,328.6,17,181
2025-01-13T07:41:47.0796928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,146.91,1.578,308.4,328.6,17,180
2025-01-13T07:41:47.1422560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.83,1.578,308.4,328.6,17,181
2025-01-13T07:41:47.2047224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,147.83,1.578,308.4,328.6,17,181
2025-01-13T07:41:47.2828430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,146.91,1.578,308.4,328.6,17,180
2025-01-13T07:41:47.3452846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,148.01,1.578,308.4,328.8,17,181
2025-01-13T07:41:47.4077178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.1,1.578,308.4,328.8,17,180
2025-01-13T07:41:47.4702360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.1,1.578,308.4,328.8,17,180
2025-01-13T07:41:47.5327557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,142.5,1.578,308.4,328.8,17,175
2025-01-13T07:41:47.5952992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,142.5,1.578,308.4,328.8,17,175
2025-01-13T07:41:47.6733542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,142.5,1.578,308.4,328.8,17,175
2025-01-13T07:41:47.7358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,148.25,1.559,311.1,328.8,17,181
2025-01-13T07:41:47.7983435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,148.25,1.559,311.1,328.8,17,181
2025-01-13T07:41:47.8608486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.33,1.559,311.1,328.8,17,180
2025-01-13T07:41:47.9233764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.33,1.559,311.1,328.8,17,180
2025-01-13T07:41:48.0013753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,148.25,1.559,311.1,328.8,17,181
2025-01-13T07:41:48.0638503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.33,1.559,311.1,328.8,17,180
2025-01-13T07:41:48.1263662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,148.25,1.559,311.1,328.8,17,181
2025-01-13T07:41:48.1889075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.33,1.559,311.1,328.8,17,180
2025-01-13T07:41:48.2513768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,148.25,1.559,311.1,328.8,17,181
2025-01-13T07:41:48.3294197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,148.43,1.559,311.1,329,17,181
2025-01-13T07:41:48.3917964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.92,1.559,311.1,329,17,175
2025-01-13T07:41:48.4544323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.92,1.559,311.1,329,17,175
2025-01-13T07:41:48.5170134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.92,1.559,311.1,329,17,175
2025-01-13T07:41:48.5795347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.92,1.559,311.1,329,17,175
2025-01-13T07:41:48.6575473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.92,1.559,311.1,329,17,175
2025-01-13T07:41:48.7200685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:48.7825141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:48.8449674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:48.9074574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:48.9855644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:49.0481168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:49.1105357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:49.1731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:49.2355634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:49.3760990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:49.4386650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,142.94,1.536,311.1,329,17,175
2025-01-13T07:41:49.5011576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,142.88,1.536,311.1,329,16,175
2025-01-13T07:41:49.5635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,142.88,1.536,311.1,329,16,175
2025-01-13T07:41:49.6416689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,142.88,1.536,311.1,329,16,175
2025-01-13T07:41:49.7041148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.78,1.563,310.2,329,16,175
2025-01-13T07:41:49.7667590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.78,1.563,310.2,329,16,175
2025-01-13T07:41:49.8291730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,141.87,1.563,310.2,329,16,174
2025-01-13T07:41:49.8916597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,141.87,1.563,310.2,329,16,174
2025-01-13T07:41:49.9541296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.78,1.563,310.2,329,16,175
2025-01-13T07:41:50.0322886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.78,1.563,310.2,329,16,175
2025-01-13T07:41:50.0947948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.78,1.563,310.2,329,16,175
2025-01-13T07:41:50.1571575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.78,1.563,310.2,329,16,175
2025-01-13T07:41:50.2274603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.78,1.563,310.2,329,16,175
2025-01-13T07:41:50.2898302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.78,1.563,310.2,329,16,175
2025-01-13T07:41:50.3523484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.51,1.563,310.2,328.7,16,175
2025-01-13T07:41:50.4149685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.51,1.563,310.2,328.7,16,175
2025-01-13T07:41:50.4929910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,142.51,1.563,310.2,328.7,16,175
2025-01-13T07:41:50.5555662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,142.37,1.627,309.2,328.7,16,175
2025-01-13T07:41:50.6180573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,142.37,1.627,309.2,328.7,16,175
2025-01-13T07:41:50.6804992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,142.37,1.627,309.2,328.7,16,175
2025-01-13T07:41:50.7430085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,142.37,1.627,309.2,328.7,16,175
2025-01-13T07:41:50.8210438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,142.37,1.627,309.2,328.7,16,175
2025-01-13T07:41:50.8883330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,142.37,1.627,309.2,328.7,16,175
2025-01-13T07:41:50.9507953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,142.37,1.627,309.2,328.7,16,175
2025-01-13T07:41:51.0132124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,141.46,1.627,309.2,328.7,16,174
2025-01-13T07:41:51.0756542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,139.64,1.627,309.2,328.7,16,172
2025-01-13T07:41:51.1381490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,138.73,1.627,309.2,328.7,16,171
2025-01-13T07:41:51.2007541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,138.73,1.627,309.2,328.7,16,171
2025-01-13T07:41:51.2788587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,138.73,1.627,309.2,328.7,16,171
2025-01-13T07:41:51.3413409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,139.55,1.627,309.2,328.6,16,172
2025-01-13T07:41:51.4038774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,141.37,1.627,309.2,328.6,16,174
2025-01-13T07:41:51.4663434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,142.2,1.627,309.2,328.6,15,175
2025-01-13T07:41:51.5288295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:51.6069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:51.6694132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:51.7319215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,141,1.636,306.2,328.6,15,174
2025-01-13T07:41:51.8003545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,140.1,1.636,306.2,328.6,15,173
2025-01-13T07:41:51.8628148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,139.19,1.636,306.2,328.6,15,172
2025-01-13T07:41:51.9254249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,139.19,1.636,306.2,328.6,15,172
2025-01-13T07:41:51.9877962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,140.1,1.636,306.2,328.6,15,173
2025-01-13T07:41:52.0659487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,141,1.636,306.2,328.6,15,174
2025-01-13T07:41:52.1284501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:52.1908901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:52.2534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:52.3159421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:52.3782917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:52.4564907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,141.91,1.636,306.2,328.6,15,175
2025-01-13T07:41:52.5189254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,146.34,1.543,302.2,328.6,16,180
2025-01-13T07:41:52.5814660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,147.26,1.543,302.2,328.6,16,181
2025-01-13T07:41:52.6439299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,147.26,1.543,302.2,328.6,16,181
2025-01-13T07:41:52.7064230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,147.26,1.543,302.2,328.6,16,181
2025-01-13T07:41:52.7845552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,147.26,1.543,302.2,328.6,16,181
2025-01-13T07:41:52.8469905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,146.34,1.543,302.2,328.6,16,180
2025-01-13T07:41:52.9094875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,141.75,1.543,302.2,328.6,16,175
2025-01-13T07:41:52.9719998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,141.75,1.543,302.2,328.6,16,175
2025-01-13T07:41:53.0344559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,141.75,1.543,302.2,328.6,16,175
2025-01-13T07:41:53.1125559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,141.75,1.543,302.2,328.6,16,175
2025-01-13T07:41:53.1749206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,141.75,1.543,302.2,328.6,16,175
2025-01-13T07:41:53.2376053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,141.75,1.543,302.2,328.6,16,175
2025-01-13T07:41:53.3156782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,142.03,1.543,302.2,328.9,16,175
2025-01-13T07:41:53.3624137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,142.03,1.543,302.2,328.9,16,175
2025-01-13T07:41:53.4405288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,142.03,1.543,302.2,328.9,16,175
2025-01-13T07:41:53.5031080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,142.13,1.543,302.2,328.9,17,175
2025-01-13T07:41:53.5656234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,142.13,1.543,302.2,328.9,17,175
2025-01-13T07:41:53.6281287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:53.6905665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:53.7687246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:53.8311161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:53.8935540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:53.9561526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:54.0186032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:54.0967343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:54.1592589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:54.2217560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:54.2842207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.15,1.455,301.3,328.9,17,175
2025-01-13T07:41:54.3465940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.52,1.455,301.3,329.3,17,175
2025-01-13T07:41:54.4247964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.52,1.455,301.3,329.3,17,175
2025-01-13T07:41:54.4872840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:54.5498052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:54.6122628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:54.6747839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:54.7372575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:54.8153911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:54.8778498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:54.9402531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:55.0028497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:55.0652196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:55.1434445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:55.2059229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:55.2684213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.81,1.428,303.7,329.3,18,175
2025-01-13T07:41:55.3308962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.63,1.428,303.7,329.1,18,175
2025-01-13T07:41:55.3933830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,142.63,1.428,303.7,329.1,18,175
2025-01-13T07:41:55.4714649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.55,1.428,303.7,329.1,17,175
2025-01-13T07:41:55.5338645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.55,1.428,303.7,329.1,17,175
2025-01-13T07:41:55.5964338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.55,1.428,303.7,329.1,17,175
2025-01-13T07:41:55.6589532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,142.55,1.428,303.7,329.1,17,175
2025-01-13T07:41:55.7213309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,141.62,1.428,303.7,329.1,17,174
2025-01-13T07:41:55.7865775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.87,1.478,307.6,329.1,17,174
2025-01-13T07:41:55.8620105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.87,1.478,307.6,329.1,17,174
2025-01-13T07:41:55.9245507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.87,1.478,307.6,329.1,17,174
2025-01-13T07:41:55.9869939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.87,1.478,307.6,329.1,17,174
2025-01-13T07:41:56.0494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,142.79,1.478,307.6,329.1,17,175
2025-01-13T07:41:56.1276529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,142.79,1.478,307.6,329.1,17,175
2025-01-13T07:41:56.1901172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,142.79,1.478,307.6,329.1,17,175
2025-01-13T07:41:56.2525459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,140.95,1.478,307.6,329.1,17,173
2025-01-13T07:41:56.3150868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,139.75,1.478,307.6,328.8,17,172
2025-01-13T07:41:56.3775820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,139.75,1.478,307.6,328.8,17,172
2025-01-13T07:41:56.4556294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,139.75,1.478,307.6,328.8,17,172
2025-01-13T07:41:56.5181776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,141.53,1.478,307.6,328.8,16,174
2025-01-13T07:41:56.5806525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,142.44,1.478,307.6,328.8,16,175
2025-01-13T07:41:56.6431018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,142.44,1.478,307.6,328.8,16,175
2025-01-13T07:41:56.7837586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,142.64,1.474,309.9,328.8,16,175
2025-01-13T07:41:56.8462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,142.64,1.474,309.9,328.8,16,175
2025-01-13T07:41:56.9086710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,142.64,1.474,309.9,328.8,16,175
2025-01-13T07:41:56.9711968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,142.64,1.474,309.9,328.8,16,175
2025-01-13T07:41:57.0336363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,142.64,1.474,309.9,328.8,16,175
2025-01-13T07:41:57.0961568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,142.64,1.474,309.9,328.8,16,175
2025-01-13T07:41:57.1741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,142.64,1.474,309.9,328.8,16,175
2025-01-13T07:41:57.2367667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,142.64,1.474,309.9,328.8,16,175
2025-01-13T07:41:57.3148995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,143,1.474,309.9,329.2,16,175
2025-01-13T07:41:57.3617778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,143,1.474,309.9,329.2,16,175
2025-01-13T07:41:57.4242223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,143,1.474,309.9,329.2,16,175
2025-01-13T07:41:57.5023017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,143.13,1.474,309.9,329.2,18,175
2025-01-13T07:41:57.5649250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,143.13,1.474,309.9,329.2,18,175
2025-01-13T07:41:57.6273672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,143.13,1.474,309.9,329.2,18,175
2025-01-13T07:41:57.6935638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:57.7561070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:57.8185420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:57.8965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:57.9591504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:58.0215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:58.0840732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:58.1465671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:58.2247214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.17,1.362,309.4,329.2,18,175
2025-01-13T07:41:58.3030123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.45,1.362,309.4,329.5,18,175
2025-01-13T07:41:58.3496932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.45,1.362,309.4,329.5,18,175
2025-01-13T07:41:58.4122125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,143.45,1.362,309.4,329.5,18,175
2025-01-13T07:41:58.4746503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:58.5527028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:58.6152445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:58.6777064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:58.7401980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:58.8027212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:58.8651163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:58.9433133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:59.0058037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:59.0682777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:59.1307529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:59.1932345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:59.2712716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,143.37,1.268,307.1,329.5,18,175
2025-01-13T07:41:59.3338125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,143.09,1.268,307.1,329.2,18,175
2025-01-13T07:41:59.3963169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,143.09,1.268,307.1,329.2,18,175
2025-01-13T07:41:59.4588587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,148.79,1.268,307.1,329.2,19,181
2025-01-13T07:41:59.5212861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,148.79,1.268,307.1,329.2,19,181
2025-01-13T07:41:59.5993332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,143.14,1.268,307.1,329.2,19,175
2025-01-13T07:41:59.6619157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,143.14,1.268,307.1,329.2,19,175
2025-01-13T07:41:59.7244039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:41:59.7868495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:41:59.8493616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:41:59.9274343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:41:59.9899715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:42:00.0523764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:42:00.1148998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:42:00.1774413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:42:00.2556046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.16,1.328,308.1,329.2,19,175
2025-01-13T07:42:00.3180708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,142.97,1.328,308.1,329,19,175
2025-01-13T07:42:00.3805629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,142.97,1.328,308.1,329,19,175
2025-01-13T07:42:00.4430407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,142.97,1.328,308.1,329,19,175
2025-01-13T07:42:00.5055306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,142.92,1.328,308.1,329,18,175
2025-01-13T07:42:00.5835911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,148.52,1.328,308.1,329,18,181
2025-01-13T07:42:00.6461315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.59,1.328,308.1,329,18,180
2025-01-13T07:42:00.7085770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.05,1.328,308.1,329,18,173
2025-01-13T07:42:00.7762683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,143.05,1.53,311.8,329,18,175
2025-01-13T07:42:00.8387315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,143.05,1.53,311.8,329,18,175
2025-01-13T07:42:00.9012340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,143.05,1.53,311.8,329,18,175
2025-01-13T07:42:00.9637576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,143.05,1.53,311.8,329,18,175
2025-01-13T07:42:01.0418411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,143.05,1.53,311.8,329,18,175
2025-01-13T07:42:01.1043328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,143.05,1.53,311.8,329,18,175
2025-01-13T07:42:01.1668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,143.05,1.53,311.8,329,18,175
2025-01-13T07:42:01.2292052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.13,1.53,311.8,329,18,174
2025-01-13T07:42:01.2917986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.2,1.53,311.8,329,18,173
2025-01-13T07:42:01.3699311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,139.82,1.53,311.8,329.5,18,171
2025-01-13T07:42:01.4323945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,137.98,1.53,311.8,329.5,18,169
2025-01-13T07:42:01.4948887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,137.95,1.53,311.8,329.5,17,169
2025-01-13T07:42:01.5574063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,137.95,1.53,311.8,329.5,17,169
2025-01-13T07:42:01.6198281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,139.78,1.53,311.8,329.5,17,171
2025-01-13T07:42:01.6823678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,140.86,1.699,314.4,329.5,17,172
2025-01-13T07:42:01.7603807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,142.68,1.699,314.4,329.5,17,174
2025-01-13T07:42:01.8229717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,142.68,1.699,314.4,329.5,17,174
2025-01-13T07:42:01.8854050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,142.68,1.699,314.4,329.5,17,174
2025-01-13T07:42:01.9479022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,140.86,1.699,314.4,329.5,17,172
2025-01-13T07:42:02.0104361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,139.95,1.699,314.4,329.5,17,171
2025-01-13T07:42:02.0884843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,138.13,1.699,314.4,329.5,17,169
2025-01-13T07:42:02.1510134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,137.22,1.699,314.4,329.5,17,168
2025-01-13T07:42:02.2134440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,137.22,1.699,314.4,329.5,17,168
2025-01-13T07:42:02.2759636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,139.95,1.699,314.4,329.5,17,171
2025-01-13T07:42:02.3384528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,144.13,1.699,314.4,330.1,17,175
2025-01-13T07:42:02.4166300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,144.13,1.699,314.4,330.1,17,175
2025-01-13T07:42:02.4790420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.69,1.699,314.4,330.1,17,180
2025-01-13T07:42:02.5414582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,149.62,1.647,314.1,330.1,17,181
2025-01-13T07:42:02.6040378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,148.7,1.647,314.1,330.1,17,180
2025-01-13T07:42:02.6665864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,148.7,1.647,314.1,330.1,17,180
2025-01-13T07:42:02.7446645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:02.8071709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:02.8733940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:02.9358938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:02.9983959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.0609602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.1390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.2091643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.2560774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.3341769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.3966413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.4591836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.5216050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.5841214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.6622305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,144.13,1.647,314.1,330.1,17,175
2025-01-13T07:42:03.7247076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:03.7872205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:03.8497079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:03.9120904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:03.9903450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:04.0527990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:04.1152674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:04.1777001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:04.2401719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,144.08,1.456,312.1,330.1,17,175
2025-01-13T07:42:04.3184239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.53,1.456,312.1,329.5,17,175
2025-01-13T07:42:04.3807714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.53,1.456,312.1,329.5,17,175
2025-01-13T07:42:04.4433226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.53,1.456,312.1,329.5,17,175
2025-01-13T07:42:04.5057406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,143.58,1.456,312.1,329.5,18,175
2025-01-13T07:42:04.5683118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,143.58,1.456,312.1,329.5,18,175
2025-01-13T07:42:04.6307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.65,1.456,312.1,329.5,18,174
2025-01-13T07:42:04.7089648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,143.58,1.456,312.1,329.5,18,175
2025-01-13T07:42:04.7713921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,142.65,1.296,310.7,329.5,18,174
2025-01-13T07:42:04.8338407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,142.65,1.296,310.7,329.5,18,174
2025-01-13T07:42:04.9024207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,142.65,1.296,310.7,329.5,18,174
2025-01-13T07:42:04.9650011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,142.65,1.296,310.7,329.5,18,174
2025-01-13T07:42:05.0275157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,142.65,1.296,310.7,329.5,18,174
2025-01-13T07:42:05.0900340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.58,1.296,310.7,329.5,18,175
2025-01-13T07:42:05.1681182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.58,1.296,310.7,329.5,18,175
2025-01-13T07:42:05.2327498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.58,1.296,310.7,329.5,18,175
2025-01-13T07:42:05.3108297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.02,1.296,310.7,328.9,18,175
2025-01-13T07:42:05.3578021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.02,1.296,310.7,328.9,18,175
2025-01-13T07:42:05.4202895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.02,1.296,310.7,328.9,18,175
2025-01-13T07:42:05.4827005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.02,1.296,310.7,328.9,18,175
2025-01-13T07:42:05.5608306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.02,1.296,310.7,328.9,18,175
2025-01-13T07:42:05.6260097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,143.02,1.296,310.7,328.9,18,175
2025-01-13T07:42:05.6885455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:05.7509247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:05.8133820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:05.8758770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:05.9539794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:06.0164821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:06.0789116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:06.1415077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:06.2039493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:06.2820708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.99,1.286,310.1,328.9,18,175
2025-01-13T07:42:06.3445757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.89,1.286,310.1,328.8,18,175
2025-01-13T07:42:06.4070347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.89,1.286,310.1,328.8,18,175
2025-01-13T07:42:06.4695461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,142.94,1.286,310.1,328.8,19,175
2025-01-13T07:42:06.5319847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:06.6099681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:06.6725896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:06.7350683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:06.7975388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:06.8600830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:06.9381242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:07.0006581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:07.0631304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:07.1256439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:07.1937621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:07.2562659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.7,1.38,307.3,328.8,19,175
2025-01-13T07:42:07.3187316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.88,1.38,307.3,329,19,175
2025-01-13T07:42:07.3967696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.88,1.38,307.3,329,19,175
2025-01-13T07:42:07.4592330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.88,1.38,307.3,329,19,175
2025-01-13T07:42:07.5218758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.88,1.38,307.3,329,19,175
2025-01-13T07:42:07.5843177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.88,1.38,307.3,329,19,175
2025-01-13T07:42:07.6468089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.88,1.38,307.3,329,19,175
2025-01-13T07:42:07.7249313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.88,1.38,307.3,329,19,175
2025-01-13T07:42:07.7873721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.68,1.512,305.8,329,19,175
2025-01-13T07:42:07.8541963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.68,1.512,305.8,329,19,175
2025-01-13T07:42:07.9164742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.68,1.512,305.8,329,19,175
2025-01-13T07:42:07.9791459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.68,1.512,305.8,329,19,175
2025-01-13T07:42:08.0415546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.68,1.512,305.8,329,19,175
2025-01-13T07:42:08.1041331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.68,1.512,305.8,329,19,175
2025-01-13T07:42:08.1842249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.68,1.512,305.8,329,19,175
2025-01-13T07:42:08.2467583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,142.68,1.512,305.8,329,19,175
2025-01-13T07:42:08.3092399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,143.05,1.512,305.8,329.4,19,175
2025-01-13T07:42:08.3716769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,143.05,1.512,305.8,329.4,19,175
2025-01-13T07:42:08.4342263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,149.56,1.512,305.8,329.4,19,182
2025-01-13T07:42:08.4966585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.63,1.512,305.8,329.4,19,181
2025-01-13T07:42:08.5747739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,147.7,1.512,305.8,329.4,19,180
2025-01-13T07:42:08.6372580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.63,1.512,305.8,329.4,19,181
2025-01-13T07:42:08.7086418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,147.7,1.512,305.8,329.4,19,180
2025-01-13T07:42:08.7710530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.76,1.564,307.4,329.4,19,180
2025-01-13T07:42:08.8336674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.76,1.564,307.4,329.4,19,180
2025-01-13T07:42:08.8960481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.76,1.564,307.4,329.4,19,180
2025-01-13T07:42:08.9585477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.69,1.564,307.4,329.4,19,181
2025-01-13T07:42:09.0211108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.76,1.564,307.4,329.4,19,180
2025-01-13T07:42:09.0862428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.69,1.564,307.4,329.4,19,181
2025-01-13T07:42:09.1643859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.76,1.564,307.4,329.4,19,180
2025-01-13T07:42:09.2268518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.69,1.564,307.4,329.4,19,181
2025-01-13T07:42:09.3050458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.87,1.564,307.4,329.6,19,181
2025-01-13T07:42:09.3518195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.66,1.564,307.4,329.6,19,184
2025-01-13T07:42:09.4142944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,143.31,1.564,307.4,329.6,19,175
2025-01-13T07:42:09.4923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,143.31,1.564,307.4,329.6,19,175
2025-01-13T07:42:09.5547697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,143.31,1.564,307.4,329.6,19,175
2025-01-13T07:42:09.6173706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,143.31,1.564,307.4,329.6,19,175
2025-01-13T07:42:09.6798857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.56,1.527,310.5,329.6,19,175
2025-01-13T07:42:09.7422381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.56,1.527,310.5,329.6,19,175
2025-01-13T07:42:09.8204493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.56,1.527,310.5,329.6,19,175
2025-01-13T07:42:09.8829561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.56,1.527,310.5,329.6,19,175
2025-01-13T07:42:09.9454770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.56,1.527,310.5,329.6,19,175
2025-01-13T07:42:10.0079723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.2,1.527,310.5,329.6,19,180
2025-01-13T07:42:10.0704223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.2,1.527,310.5,329.6,19,180
2025-01-13T07:42:10.1484798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,149.13,1.527,310.5,329.6,19,181
2025-01-13T07:42:10.2110176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,149.13,1.527,310.5,329.6,19,181
2025-01-13T07:42:10.2734046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.2,1.527,310.5,329.6,19,180
2025-01-13T07:42:10.3359790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.92,1.527,310.5,329.3,19,180
2025-01-13T07:42:10.3984708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,143.28,1.527,310.5,329.3,19,175
2025-01-13T07:42:10.4766176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,143.28,1.527,310.5,329.3,19,175
2025-01-13T07:42:10.5391077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:10.6015554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:10.6640457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:10.7265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:10.8045278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:10.8671318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:10.9296363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:10.9920852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:11.0545979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:11.1327064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:11.1951079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:11.2577209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.58,1.5,314.4,329.3,19,175
2025-01-13T07:42:11.3200905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.3,1.5,314.4,329,19,175
2025-01-13T07:42:11.3826446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.3,1.5,314.4,329,19,175
2025-01-13T07:42:11.4450978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,143.3,1.5,314.4,329,19,175
2025-01-13T07:42:11.5232645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.37,1.5,314.4,329,19,174
2025-01-13T07:42:11.5857671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.37,1.5,314.4,329,19,174
2025-01-13T07:42:11.6482545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.37,1.5,314.4,329,19,174
2025-01-13T07:42:11.7107426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.37,1.5,314.4,329,19,174
2025-01-13T07:42:11.7731995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,142.6,1.54,317.7,329,19,174
2025-01-13T07:42:11.8513181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,142.6,1.54,317.7,329,19,174
2025-01-13T07:42:11.9137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,142.6,1.54,317.7,329,19,174
2025-01-13T07:42:11.9763257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,143.53,1.54,317.7,329,19,175
2025-01-13T07:42:12.0387538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,143.53,1.54,317.7,329,19,175
2025-01-13T07:42:12.1011472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,143.53,1.54,317.7,329,19,175
2025-01-13T07:42:12.1793567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,143.53,1.54,317.7,329,19,175
2025-01-13T07:42:12.2418632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,143.53,1.54,317.7,329,19,175
2025-01-13T07:42:12.3044061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,143.44,1.54,317.7,328.9,19,175
2025-01-13T07:42:12.3669419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,143.44,1.54,317.7,328.9,19,175
2025-01-13T07:42:12.4293612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,143.44,1.54,317.7,328.9,19,175
2025-01-13T07:42:12.5074987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,143.41,1.54,317.7,328.9,18,175
2025-01-13T07:42:12.5698935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,143.41,1.54,317.7,328.9,18,175
2025-01-13T07:42:12.6323796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,143.41,1.54,317.7,328.9,18,175
2025-01-13T07:42:12.6948992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,143.41,1.54,317.7,328.9,18,175
2025-01-13T07:42:12.7574509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.36,1.591,317.3,328.9,18,175
2025-01-13T07:42:12.8355320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.36,1.591,317.3,328.9,18,175
2025-01-13T07:42:12.8979232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.36,1.591,317.3,328.9,18,175
2025-01-13T07:42:12.9604793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.36,1.591,317.3,328.9,18,175
2025-01-13T07:42:13.0229231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.36,1.591,317.3,328.9,18,175
2025-01-13T07:42:13.0854792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.36,1.591,317.3,328.9,18,175
2025-01-13T07:42:13.1635756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.36,1.591,317.3,328.9,18,175
2025-01-13T07:42:13.2260926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.36,1.591,317.3,328.9,18,175
2025-01-13T07:42:13.3067681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.46,1.591,317.3,329,18,175
2025-01-13T07:42:13.3536169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.46,1.591,317.3,329,18,175
2025-01-13T07:42:13.4222144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.46,1.591,317.3,329,18,175
2025-01-13T07:42:13.4847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.46,1.591,317.3,329,18,175
2025-01-13T07:42:13.5471344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.46,1.591,317.3,329,18,175
2025-01-13T07:42:13.6163411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,143.46,1.591,317.3,329,18,175
2025-01-13T07:42:13.6788441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:13.7412822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:13.8194112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:13.8818877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:13.9443865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:14.0068553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:14.0692357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:14.1318142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:14.2099626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,143.17,1.548,313.5,329,18,175
2025-01-13T07:42:14.2723829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,148.71,1.548,313.5,329,18,181
2025-01-13T07:42:14.3348955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,148.8,1.548,313.5,329.1,18,181
2025-01-13T07:42:14.3974678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,148.8,1.548,313.5,329.1,18,181
2025-01-13T07:42:14.4598949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.27,1.548,313.5,329.1,18,188
2025-01-13T07:42:14.5379933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:14.6004724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:14.6629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:14.7254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:14.7879632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:14.8660699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:14.9285502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:14.9910981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.0535401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.1159323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.1941638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.2566127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.3192013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.3816292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.4439981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.5221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,143.03,1.485,309.9,329.1,18,175
2025-01-13T07:42:15.5846563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:15.6471788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:15.7097173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:15.7721229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:15.8502633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:15.9127181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:15.9752093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:16.0399757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:16.1001798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:16.1627021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:16.2408401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.94,1.476,308.6,329.1,18,175
2025-01-13T07:42:16.3033026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,143.12,1.476,308.6,329.3,18,175
2025-01-13T07:42:16.3657312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,143.12,1.476,308.6,329.3,18,175
2025-01-13T07:42:16.4282478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,143.12,1.476,308.6,329.3,18,175
2025-01-13T07:42:16.4907685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:16.5688642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:16.6313960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:16.6938710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:16.7563025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:16.8189117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:16.8968032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:16.9593357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:17.0219113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,148.73,1.504,309.6,329.3,18,181
2025-01-13T07:42:17.0843893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,147.8,1.504,309.6,329.3,18,180
2025-01-13T07:42:17.1468967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,147.8,1.504,309.6,329.3,18,180
2025-01-13T07:42:17.2250170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,147.8,1.504,309.6,329.3,18,180
2025-01-13T07:42:17.3031467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,148.73,1.504,309.6,329.3,18,181
2025-01-13T07:42:17.3499223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,148.73,1.504,309.6,329.3,18,181
2025-01-13T07:42:17.4124649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,143.18,1.504,309.6,329.3,18,175
2025-01-13T07:42:17.4749056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,143.12,1.504,309.6,329.3,17,175
2025-01-13T07:42:17.5388268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,143.12,1.504,309.6,329.3,17,175
2025-01-13T07:42:17.6154730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:17.6779903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:17.7476204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:17.8102044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:17.8726609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:17.9350475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:17.9977046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:18.0756987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:18.1381059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:18.2006478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:18.2630845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.36,1.449,312.3,329.3,17,175
2025-01-13T07:42:18.3255981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.18,1.449,312.3,329.1,17,175
2025-01-13T07:42:18.4036587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,143.18,1.449,312.3,329.1,17,175
2025-01-13T07:42:18.4662698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:18.5287154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:18.5911549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:18.6536594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:18.7318669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:18.7942484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:18.8567343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:18.9192582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:18.9818527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:19.0598182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:19.1223204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:19.1847667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:19.2473365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.41,1.307,314.4,329.1,17,175
2025-01-13T07:42:19.3098152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.22,1.307,314.4,328.9,17,175
2025-01-13T07:42:19.3877480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,143.22,1.307,314.4,328.9,17,175
2025-01-13T07:42:19.4504123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,143.26,1.307,314.4,328.9,18,175
2025-01-13T07:42:19.5128555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,143.26,1.307,314.4,328.9,18,175
2025-01-13T07:42:19.5753434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,143.26,1.307,314.4,328.9,18,175
2025-01-13T07:42:19.6378780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,143.26,1.307,314.4,328.9,18,175
2025-01-13T07:42:19.7158045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,143.26,1.307,314.4,328.9,18,175
2025-01-13T07:42:19.7784539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:19.8408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:19.9034009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:19.9658031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:20.0284060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:20.1064740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:20.1689918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:20.2315321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:20.2939610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:20.3564685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:20.4345175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.3,1.174,314.1,328.9,18,175
2025-01-13T07:42:20.4970637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,143.33,1.174,314.1,328.9,19,175
2025-01-13T07:42:20.5596729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,143.33,1.174,314.1,328.9,19,175
2025-01-13T07:42:20.6220059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,143.33,1.174,314.1,328.9,19,175
2025-01-13T07:42:20.6845494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,143.33,1.174,314.1,328.9,19,175
2025-01-13T07:42:20.7626068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:20.8250156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:20.8875738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:20.9501037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:21.0125678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:21.0906883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:21.1531724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:21.2156401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:21.2781854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.25,1.154,312.5,328.9,19,175
2025-01-13T07:42:21.3405733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.06,1.154,312.5,328.7,19,175
2025-01-13T07:42:21.4186604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.06,1.154,312.5,328.7,19,175
2025-01-13T07:42:21.4812096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.06,1.154,312.5,328.7,19,175
2025-01-13T07:42:21.5437405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.06,1.154,312.5,328.7,19,175
2025-01-13T07:42:21.6062233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.06,1.154,312.5,328.7,19,175
2025-01-13T07:42:21.6686752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,143.06,1.154,312.5,328.7,19,175
2025-01-13T07:42:21.7326039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:21.8093840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:21.8717784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:21.9342810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:21.9967513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:22.0623145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:22.1248582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:22.2029824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:22.2654462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.93,1.27,311.4,328.7,19,175
2025-01-13T07:42:22.3278904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.84,1.27,311.4,328.6,19,175
2025-01-13T07:42:22.3903315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.84,1.27,311.4,328.6,19,175
2025-01-13T07:42:22.4529256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,142.84,1.27,311.4,328.6,19,175
2025-01-13T07:42:22.5310308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:22.5935940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:22.6560576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:22.7184953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:22.7827217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:22.8590978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:22.9215424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:22.9840820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:23.0465494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:23.1090465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:23.1871716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:23.2496145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.73,1.437,311.1,328.6,19,175
2025-01-13T07:42:23.3121395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.82,1.437,311.1,328.7,19,175
2025-01-13T07:42:23.3744548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.82,1.437,311.1,328.7,19,175
2025-01-13T07:42:23.4371391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.82,1.437,311.1,328.7,19,175
2025-01-13T07:42:23.5152133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.82,1.437,311.1,328.7,19,175
2025-01-13T07:42:23.5776362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.84,1.539,312.2,328.7,19,175
2025-01-13T07:42:23.6401350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.84,1.539,312.2,328.7,19,175
2025-01-13T07:42:23.7026980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.84,1.539,312.2,328.7,19,175
2025-01-13T07:42:23.7652305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.84,1.539,312.2,328.7,19,175
2025-01-13T07:42:23.8432743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.84,1.539,312.2,328.7,19,175
2025-01-13T07:42:23.9057611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,141.92,1.539,312.2,328.7,19,174
2025-01-13T07:42:23.9681571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,141.92,1.539,312.2,328.7,19,174
2025-01-13T07:42:24.0306760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,141.92,1.539,312.2,328.7,19,174
2025-01-13T07:42:24.0932041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.84,1.539,312.2,328.7,19,175
2025-01-13T07:42:24.1713724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.84,1.539,312.2,328.7,19,175
2025-01-13T07:42:24.2337738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.84,1.539,312.2,328.7,19,175
2025-01-13T07:42:24.2964169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.94,1.539,312.2,328.8,19,175
2025-01-13T07:42:24.3588131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.94,1.539,312.2,328.8,19,175
2025-01-13T07:42:24.4213396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.94,1.539,312.2,328.8,19,175
2025-01-13T07:42:24.4837259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:24.5618002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:24.6243136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:24.6867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:24.7492009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:24.8118726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:24.8899736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:24.9525040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:25.0149651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:25.0774096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:25.1399073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:25.2179811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,143,1.534,313.1,328.8,19,175
2025-01-13T07:42:25.2961404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.91,1.534,313.1,328.7,19,175
2025-01-13T07:42:25.3429853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.91,1.534,313.1,328.7,19,175
2025-01-13T07:42:25.4054146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.91,1.534,313.1,328.7,19,175
2025-01-13T07:42:25.4679487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.91,1.534,313.1,328.7,19,175
2025-01-13T07:42:25.5459989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.91,1.534,313.1,328.7,19,175
2025-01-13T07:42:25.6084840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,142.91,1.534,313.1,328.7,19,175
2025-01-13T07:42:25.6709972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:25.7335339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:25.7960183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:25.8740509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:25.9365256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:25.9990654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:26.0616029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:26.1240936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:26.2021326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:26.2646753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.93,1.453,312.8,328.7,19,175
2025-01-13T07:42:26.3272540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.65,1.453,312.8,328.4,19,175
2025-01-13T07:42:26.3896669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.65,1.453,312.8,328.4,19,175
2025-01-13T07:42:26.4521471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.65,1.453,312.8,328.4,19,175
2025-01-13T07:42:26.5146251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:26.5927459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:26.6551875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:26.7176859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:26.7802171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:26.8426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:26.9208048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,148.2,1.404,311.7,328.4,19,181
2025-01-13T07:42:26.9832535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,148.2,1.404,311.7,328.4,19,181
2025-01-13T07:42:27.0456720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.1081706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.1707387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.2489666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.3114230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.3738351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.4363546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.4988060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.5769393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.6394308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.7018998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,142.6,1.404,311.7,328.4,19,175
2025-01-13T07:42:27.7643396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.56,1.434,311.3,328.4,19,175
2025-01-13T07:42:27.8267127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.56,1.434,311.3,328.4,19,175
2025-01-13T07:42:27.9049358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.56,1.434,311.3,328.4,19,175
2025-01-13T07:42:27.9674865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.56,1.434,311.3,328.4,19,175
2025-01-13T07:42:28.0297891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.56,1.434,311.3,328.4,19,175
2025-01-13T07:42:28.0924803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.56,1.434,311.3,328.4,19,175
2025-01-13T07:42:28.1549585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.56,1.434,311.3,328.4,19,175
2025-01-13T07:42:28.2330598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,142.56,1.434,311.3,328.4,19,175
2025-01-13T07:42:28.2955515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.28,1.434,311.3,328.1,19,175
2025-01-13T07:42:28.3580751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.28,1.434,311.3,328.1,19,175
2025-01-13T07:42:28.4205263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.28,1.434,311.3,328.1,19,175
2025-01-13T07:42:28.4829931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.28,1.434,311.3,328.1,19,175
2025-01-13T07:42:28.5610964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,147.87,1.434,311.3,328.1,19,181
2025-01-13T07:42:28.6235712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,147.87,1.434,311.3,328.1,19,181
2025-01-13T07:42:28.6860994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.93,1.434,311.3,328.1,19,180
2025-01-13T07:42:28.7485792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,147.87,1.505,312.2,328.1,19,181
2025-01-13T07:42:28.8110820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,147.87,1.505,312.2,328.1,19,181
2025-01-13T07:42:28.8736355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,146.94,1.505,312.2,328.1,19,180
2025-01-13T07:42:28.9516590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,146.94,1.505,312.2,328.1,19,180
2025-01-13T07:42:29.0140885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.3,1.505,312.2,328.1,19,175
2025-01-13T07:42:29.0766011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.3,1.505,312.2,328.1,19,175
2025-01-13T07:42:29.1391208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.3,1.505,312.2,328.1,19,175
2025-01-13T07:42:29.2016329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.3,1.505,312.2,328.1,19,175
2025-01-13T07:42:29.2797437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.3,1.505,312.2,328.1,19,175
2025-01-13T07:42:29.3421901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.49,1.505,312.2,328.3,19,175
2025-01-13T07:42:29.4047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,142.49,1.505,312.2,328.3,19,175
2025-01-13T07:42:29.4671190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,141.52,1.505,312.2,328.3,18,174
2025-01-13T07:42:29.5296608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,139.68,1.505,312.2,328.3,18,172
2025-01-13T07:42:29.6077365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,139.68,1.505,312.2,328.3,18,172
2025-01-13T07:42:29.6702518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,140.71,1.565,313.9,328.3,18,173
2025-01-13T07:42:29.7326747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:29.7952181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:29.8577337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:29.9358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:29.9983065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:30.0608515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:30.1258163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:30.1882393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:30.2508356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.55,1.565,313.9,328.3,18,175
2025-01-13T07:42:30.3287537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.64,1.565,313.9,328.4,18,175
2025-01-13T07:42:30.3914495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,142.64,1.565,313.9,328.4,18,175
2025-01-13T07:42:30.4539142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,142.6,1.565,313.9,328.4,17,175
2025-01-13T07:42:30.5163724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:30.5789036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:30.6569725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:30.7194059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:30.7819390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:30.8444040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:30.9069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:30.9850637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:31.0475350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:31.1099000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:31.1794002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:31.2374089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.68,1.534,314.7,328.4,17,175
2025-01-13T07:42:31.2998837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.59,1.534,314.7,328.3,17,175
2025-01-13T07:42:31.3779347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,142.59,1.534,314.7,328.3,17,175
2025-01-13T07:42:31.4405302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,142.63,1.534,314.7,328.3,18,175
2025-01-13T07:42:31.5029838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,142.63,1.534,314.7,328.3,18,175
2025-01-13T07:42:31.5654983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,142.63,1.534,314.7,328.3,18,175
2025-01-13T07:42:31.6279685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,142.63,1.534,314.7,328.3,18,175
2025-01-13T07:42:31.7060102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,142.63,1.534,314.7,328.3,18,175
2025-01-13T07:42:31.7684457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.56,1.505,313.7,328.3,18,175
2025-01-13T07:42:31.8310345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.56,1.505,313.7,328.3,18,175
2025-01-13T07:42:31.8935088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.56,1.505,313.7,328.3,18,175
2025-01-13T07:42:31.9559197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.56,1.505,313.7,328.3,18,175
2025-01-13T07:42:32.0341167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.56,1.505,313.7,328.3,18,175
2025-01-13T07:42:32.0966382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.56,1.505,313.7,328.3,18,175
2025-01-13T07:42:32.1591131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.56,1.505,313.7,328.3,18,175
2025-01-13T07:42:32.2216776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.56,1.505,313.7,328.3,18,175
2025-01-13T07:42:32.2998046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.72,1.505,313.7,328.2,18,185
2025-01-13T07:42:32.3465698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.47,1.505,313.7,328.2,18,175
2025-01-13T07:42:32.4248326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.47,1.505,313.7,328.2,18,175
2025-01-13T07:42:32.4872298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.47,1.505,313.7,328.2,18,175
2025-01-13T07:42:32.5496819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.47,1.505,313.7,328.2,18,175
2025-01-13T07:42:32.6121574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.47,1.505,313.7,328.2,18,175
2025-01-13T07:42:32.6746419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.47,1.505,313.7,328.2,18,175
2025-01-13T07:42:32.7528447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,142.47,1.505,313.7,328.2,18,175
2025-01-13T07:42:32.8152625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:32.8777020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:32.9401638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.0027160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.0808191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.1432805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.2058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.2995164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.3307504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.4088889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.4713699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.5339105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.5962787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,142.33,1.498,311.8,328.2,18,175
2025-01-13T07:42:33.6588843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.36,1.483,312.1,328.2,18,175
2025-01-13T07:42:33.7277928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.36,1.483,312.1,328.2,18,175
2025-01-13T07:42:33.7908051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.36,1.483,312.1,328.2,18,175
2025-01-13T07:42:33.8684594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.36,1.483,312.1,328.2,18,175
2025-01-13T07:42:33.9308869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.43,1.483,312.1,328.2,18,174
2025-01-13T07:42:33.9933937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.43,1.483,312.1,328.2,18,174
2025-01-13T07:42:34.0558711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.43,1.483,312.1,328.2,18,174
2025-01-13T07:42:34.1183495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.43,1.483,312.1,328.2,18,174
2025-01-13T07:42:34.1808293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.36,1.483,312.1,328.2,18,175
2025-01-13T07:42:34.2589026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.36,1.483,312.1,328.2,18,175
2025-01-13T07:42:34.3213650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.27,1.483,312.1,328.1,18,175
2025-01-13T07:42:34.3838841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.27,1.483,312.1,328.1,18,175
2025-01-13T07:42:34.4463813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,142.22,1.483,312.1,328.1,17,175
2025-01-13T07:42:34.5088461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:34.5869811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:34.6494768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:34.7119691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:34.7744478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:34.8369104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:34.9150509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:34.9775403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:35.0399180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.35,1.435,312.4,328.1,17,174
2025-01-13T07:42:35.1024726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.35,1.435,312.4,328.1,17,174
2025-01-13T07:42:35.1649711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.35,1.435,312.4,328.1,17,174
2025-01-13T07:42:35.2430515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,142.27,1.435,312.4,328.1,17,175
2025-01-13T07:42:35.3055830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,141.99,1.435,312.4,327.8,17,175
2025-01-13T07:42:35.3680554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,141.99,1.435,312.4,327.8,17,175
2025-01-13T07:42:35.4305555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.04,1.435,312.4,327.8,18,175
2025-01-13T07:42:35.4931023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.04,1.435,312.4,327.8,18,175
2025-01-13T07:42:35.5711850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.04,1.435,312.4,327.8,18,175
2025-01-13T07:42:35.6336705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.04,1.435,312.4,327.8,18,175
2025-01-13T07:42:35.6961447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.04,1.435,312.4,327.8,18,175
2025-01-13T07:42:35.7586726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,141.83,1.394,309.2,327.8,18,175
2025-01-13T07:42:35.8211673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,141.83,1.394,309.2,327.8,18,175
2025-01-13T07:42:35.8991799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,141.83,1.394,309.2,327.8,18,175
2025-01-13T07:42:35.9617184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,141.83,1.394,309.2,327.8,18,175
2025-01-13T07:42:36.0242435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,141.83,1.394,309.2,327.8,18,175
2025-01-13T07:42:36.0867029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,141.83,1.394,309.2,327.8,18,175
2025-01-13T07:42:36.1491799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,147.41,1.394,309.2,327.8,18,181
2025-01-13T07:42:36.2273021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,146.48,1.394,309.2,327.8,18,180
2025-01-13T07:42:36.2898710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,147.13,1.394,309.2,327.5,18,181
2025-01-13T07:42:36.3522613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,146.2,1.394,309.2,327.5,18,180
2025-01-13T07:42:36.4148397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,147.13,1.394,309.2,327.5,18,181
2025-01-13T07:42:36.4772489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,147.13,1.394,309.2,327.5,18,181
2025-01-13T07:42:36.5397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,146.2,1.394,309.2,327.5,18,180
2025-01-13T07:42:36.6178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,146.2,1.394,309.2,327.5,18,180
2025-01-13T07:42:36.6803654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,146.2,1.394,309.2,327.5,18,180
2025-01-13T07:42:36.7428656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,146.85,1.389,304.9,327.5,18,181
2025-01-13T07:42:36.8052901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,146.85,1.389,304.9,327.5,18,181
2025-01-13T07:42:36.8678997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.71,1.389,304.9,327.5,18,183
2025-01-13T07:42:36.9459597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.71,1.389,304.9,327.5,18,183
2025-01-13T07:42:37.0084205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.65,1.389,304.9,327.5,18,184
2025-01-13T07:42:37.0708328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.65,1.389,304.9,327.5,18,184
2025-01-13T07:42:37.1333501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.65,1.389,304.9,327.5,18,184
2025-01-13T07:42:37.1986791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.71,1.389,304.9,327.5,18,183
2025-01-13T07:42:37.2611995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.78,1.389,304.9,327.5,18,182
2025-01-13T07:42:37.3393115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,146.94,1.389,304.9,327.6,18,181
2025-01-13T07:42:37.4017913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,146.94,1.389,304.9,327.6,18,181
2025-01-13T07:42:37.4642424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,146.94,1.389,304.9,327.6,18,181
2025-01-13T07:42:37.5267375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,146.94,1.389,304.9,327.6,18,181
2025-01-13T07:42:37.5892623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,146.94,1.389,304.9,327.6,18,181
2025-01-13T07:42:37.6673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,148.79,1.442,305.5,327.6,18,183
2025-01-13T07:42:37.7298160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,149.72,1.442,305.5,327.6,18,184
2025-01-13T07:42:37.7923182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,149.72,1.442,305.5,327.6,18,184
2025-01-13T07:42:37.8547992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.65,1.442,305.5,327.6,18,185
2025-01-13T07:42:37.9173716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.65,1.442,305.5,327.6,18,185
2025-01-13T07:42:37.9954311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.65,1.442,305.5,327.6,18,185
2025-01-13T07:42:38.0578877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.65,1.442,305.5,327.6,18,185
2025-01-13T07:42:38.1202234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.65,1.442,305.5,327.6,18,185
2025-01-13T07:42:38.1828678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.65,1.442,305.5,327.6,18,185
2025-01-13T07:42:38.2454180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,149.72,1.442,305.5,327.6,18,184
2025-01-13T07:42:38.3234550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,148.32,1.442,305.5,328.1,18,182
2025-01-13T07:42:38.3859251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,147.39,1.442,305.5,328.1,18,181
2025-01-13T07:42:38.4484289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,146.46,1.442,305.5,328.1,18,180
2025-01-13T07:42:38.5109345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,146.73,1.56,310.7,328.1,18,180
2025-01-13T07:42:38.5733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,147.65,1.56,310.7,328.1,18,181
2025-01-13T07:42:38.6514589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,146.73,1.56,310.7,328.1,18,180
2025-01-13T07:42:38.7140200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,147.65,1.56,310.7,328.1,18,181
2025-01-13T07:42:38.7765318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,148.58,1.56,310.7,328.1,18,182
2025-01-13T07:42:38.8390683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,149.5,1.56,310.7,328.1,18,183
2025-01-13T07:42:38.9015431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,149.5,1.56,310.7,328.1,18,183
2025-01-13T07:42:38.9639865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,149.5,1.56,310.7,328.1,18,183
2025-01-13T07:42:39.0421501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,149.5,1.56,310.7,328.1,18,183
2025-01-13T07:42:39.1045647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,148.58,1.56,310.7,328.1,18,182
2025-01-13T07:42:39.1670759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,147.65,1.56,310.7,328.1,18,181
2025-01-13T07:42:39.2295345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,147.65,1.56,310.7,328.1,18,181
2025-01-13T07:42:39.2920544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,147.74,1.56,310.7,328.2,18,181
2025-01-13T07:42:39.3701113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,147.74,1.56,310.7,328.2,18,181
2025-01-13T07:42:39.4326422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.67,1.56,310.7,328.2,17,181
2025-01-13T07:42:39.4951546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,146.75,1.56,310.7,328.2,17,180
2025-01-13T07:42:39.5575555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.67,1.56,310.7,328.2,17,181
2025-01-13T07:42:39.6200567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.67,1.56,310.7,328.2,17,181
2025-01-13T07:42:39.6981324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,147.67,1.56,310.7,328.2,17,181
2025-01-13T07:42:39.7606481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,148.03,1.606,315.5,328.2,17,181
2025-01-13T07:42:39.8232251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,148.03,1.606,315.5,328.2,17,181
2025-01-13T07:42:39.8856142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,148.03,1.606,315.5,328.2,17,181
2025-01-13T07:42:39.9480553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,148.03,1.606,315.5,328.2,17,181
2025-01-13T07:42:40.0262774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,148.03,1.606,315.5,328.2,17,181
2025-01-13T07:42:40.0888761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,148.03,1.606,315.5,328.2,17,181
2025-01-13T07:42:40.1512152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,148.03,1.606,315.5,328.2,17,181
2025-01-13T07:42:40.2137301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,148.03,1.606,315.5,328.2,17,181
2025-01-13T07:42:40.2918452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,147.75,1.606,315.5,327.9,17,181
2025-01-13T07:42:40.3543312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,147.75,1.606,315.5,327.9,17,181
2025-01-13T07:42:40.4167942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,147.75,1.606,315.5,327.9,17,181
2025-01-13T07:42:40.4792938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,142.23,1.606,315.5,327.9,16,175
2025-01-13T07:42:40.5417456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,142.23,1.606,315.5,327.9,16,175
2025-01-13T07:42:40.6042711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,142.23,1.606,315.5,327.9,16,175
2025-01-13T07:42:40.6823842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,142.23,1.606,315.5,327.9,16,175
2025-01-13T07:42:40.7448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:40.8073374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:40.8698879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:40.9323377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:40.9948130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:41.0729012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:41.1354361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:41.1979672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:41.2603711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.44,1.48,317.5,327.9,16,175
2025-01-13T07:42:41.3229218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,142.08,1.48,317.5,327.5,16,175
2025-01-13T07:42:41.4009859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,141.16,1.48,317.5,327.5,16,174
2025-01-13T07:42:41.4634650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,141.18,1.48,317.5,327.5,17,174
2025-01-13T07:42:41.5301173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,141.18,1.48,317.5,327.5,17,174
2025-01-13T07:42:41.5884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,141.18,1.48,317.5,327.5,17,174
2025-01-13T07:42:41.6509738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,141.18,1.48,317.5,327.5,17,174
2025-01-13T07:42:41.7290475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,141.08,1.232,315.3,327.5,17,174
2025-01-13T07:42:41.7915706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,142.01,1.232,315.3,327.5,17,175
2025-01-13T07:42:41.8539148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,142.01,1.232,315.3,327.5,17,175
2025-01-13T07:42:41.9164252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,142.01,1.232,315.3,327.5,17,175
2025-01-13T07:42:41.9789923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,142.01,1.232,315.3,327.5,17,175
2025-01-13T07:42:42.0570784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,142.01,1.232,315.3,327.5,17,175
2025-01-13T07:42:42.1195551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,142.01,1.232,315.3,327.5,17,175
2025-01-13T07:42:42.1821508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,142.01,1.232,315.3,327.5,17,175
2025-01-13T07:42:42.2474810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,142.01,1.232,315.3,327.5,17,175
2025-01-13T07:42:42.3100263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,141.55,1.232,315.3,327,17,175
2025-01-13T07:42:42.3724938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,141.55,1.232,315.3,327,17,175
2025-01-13T07:42:42.4505489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,141.57,1.232,315.3,327,18,175
2025-01-13T07:42:42.5132689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:42.5755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:42.6379426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:42.7005370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:42.7786228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:42.8411309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:42.9035525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:42.9661115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:43.0285185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:43.1067127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:43.1691652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,141.13,1.082,306.5,327,18,175
2025-01-13T07:42:43.2316539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,146.8,1.082,306.5,327,18,181
2025-01-13T07:42:43.2941796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,145.67,1.082,306.5,326.8,18,180
2025-01-13T07:42:43.3565921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,146.62,1.082,306.5,326.8,18,181
2025-01-13T07:42:43.4191331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.67,1.082,306.5,326.8,19,181
2025-01-13T07:42:43.4972208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.62,1.082,306.5,326.8,19,182
2025-01-13T07:42:43.5595666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,148.57,1.082,306.5,326.8,19,183
2025-01-13T07:42:43.6222642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.52,1.082,306.5,326.8,19,184
2025-01-13T07:42:43.6847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.52,1.082,306.5,326.8,19,184
2025-01-13T07:42:43.7472402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.92,1.19,298.3,326.8,19,185
2025-01-13T07:42:43.8254416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.92,1.19,298.3,326.8,19,185
2025-01-13T07:42:43.8878103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.92,1.19,298.3,326.8,19,185
2025-01-13T07:42:43.9501889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.92,1.19,298.3,326.8,19,185
2025-01-13T07:42:44.0127021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,149.92,1.19,298.3,326.8,19,185
2025-01-13T07:42:44.0752286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.87,1.19,298.3,326.8,19,186
2025-01-13T07:42:44.1533238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.87,1.19,298.3,326.8,19,186
2025-01-13T07:42:44.2158274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.82,1.19,298.3,326.8,19,187
2025-01-13T07:42:44.2783470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.82,1.19,298.3,326.8,19,187
2025-01-13T07:42:44.3414192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.05,1.19,298.3,327.1,19,188
2025-01-13T07:42:44.4033338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.01,1.19,298.3,327.1,19,189
2025-01-13T07:42:44.4814659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.11,1.19,298.3,327.1,20,189
2025-01-13T07:42:44.5439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.11,1.19,298.3,327.1,20,189
2025-01-13T07:42:44.6063655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.15,1.19,298.3,327.1,20,188
2025-01-13T07:42:44.6688518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.06,1.19,298.3,327.1,20,190
2025-01-13T07:42:44.7313661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.97,1.19,298.3,327.1,20,192
2025-01-13T07:42:44.8094782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.46,1.42,298.1,327.1,20,194
2025-01-13T07:42:44.8719896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.41,1.42,298.1,327.1,20,195
2025-01-13T07:42:44.9345263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.36,1.42,298.1,327.1,20,196
2025-01-13T07:42:44.9969590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.31,1.42,298.1,327.1,20,197
2025-01-13T07:42:45.0593942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.31,1.42,298.1,327.1,20,197
2025-01-13T07:42:45.1375695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.31,1.42,298.1,327.1,20,197
2025-01-13T07:42:45.2000449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.31,1.42,298.1,327.1,20,197
2025-01-13T07:42:45.2624861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.31,1.42,298.1,327.1,20,197
2025-01-13T07:42:45.3249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.65,1.42,298.1,327.4,20,196
2025-01-13T07:42:45.3874653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.7,1.42,298.1,327.4,20,195
2025-01-13T07:42:45.4656430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.56,1.42,298.1,327.4,19,195
2025-01-13T07:42:45.5280712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.62,1.42,298.1,327.4,19,194
2025-01-13T07:42:45.5905780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.62,1.42,298.1,327.4,19,194
2025-01-13T07:42:45.6531173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.62,1.42,298.1,327.4,19,194
2025-01-13T07:42:45.7155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.56,1.42,298.1,327.4,19,195
2025-01-13T07:42:45.7780517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.6,1.564,303.2,327.4,19,195
2025-01-13T07:42:45.8561536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.48,1.564,303.2,327.4,19,197
2025-01-13T07:42:45.9186369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.48,1.564,303.2,327.4,19,197
2025-01-13T07:42:45.9811659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.48,1.564,303.2,327.4,19,197
2025-01-13T07:42:46.0435903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,161.48,1.564,303.2,327.4,19,197
2025-01-13T07:42:46.1060575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.6,1.564,303.2,327.4,19,195
2025-01-13T07:42:46.1842044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.66,1.564,303.2,327.4,19,194
2025-01-13T07:42:46.2466790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.85,1.564,303.2,327.4,19,191
2025-01-13T07:42:46.3092510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.83,1.564,303.2,327.3,19,190
2025-01-13T07:42:46.3717048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.96,1.564,303.2,327.3,19,188
2025-01-13T07:42:46.4341330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.84,1.564,303.2,327.3,18,188
2025-01-13T07:42:46.5122619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.84,1.564,303.2,327.3,18,188
2025-01-13T07:42:46.5747510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.28,1.516,309.5,327.3,18,189
2025-01-13T07:42:46.6372052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.21,1.516,309.5,327.3,18,190
2025-01-13T07:42:46.6997039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.14,1.516,309.5,327.3,18,191
2025-01-13T07:42:46.7621926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.14,1.516,309.5,327.3,18,191
2025-01-13T07:42:46.8402570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.14,1.516,309.5,327.3,18,191
2025-01-13T07:42:46.9027794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.21,1.516,309.5,327.3,18,190
2025-01-13T07:42:46.9652808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.35,1.516,309.5,327.3,18,188
2025-01-13T07:42:47.0294716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.49,1.516,309.5,327.3,18,186
2025-01-13T07:42:47.0902188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.64,1.516,309.5,327.3,18,184
2025-01-13T07:42:47.1683552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,148.71,1.516,309.5,327.3,18,183
2025-01-13T07:42:47.2309115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,148.71,1.516,309.5,327.3,18,183
2025-01-13T07:42:47.2933481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,148.34,1.516,309.5,326.9,18,183
2025-01-13T07:42:47.3558335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,147.42,1.516,309.5,326.9,18,182
2025-01-13T07:42:47.4223707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,147.42,1.516,309.5,326.9,18,182
2025-01-13T07:42:47.4847591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,147.42,1.516,309.5,326.9,18,182
2025-01-13T07:42:47.5473040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,146.49,1.516,309.5,326.9,18,181
2025-01-13T07:42:47.6253838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,146.49,1.516,309.5,326.9,18,181
2025-01-13T07:42:47.6878494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,145.56,1.516,309.5,326.9,18,180
2025-01-13T07:42:47.7502800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.01,1.302,313.6,326.9,18,180
2025-01-13T07:42:47.8128213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,139.48,1.302,313.6,326.9,18,173
2025-01-13T07:42:47.8754068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.34,1.302,313.6,326.9,18,175
2025-01-13T07:42:47.9534786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.34,1.302,313.6,326.9,18,175
2025-01-13T07:42:48.0159013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.34,1.302,313.6,326.9,18,175
2025-01-13T07:42:48.0784659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.34,1.302,313.6,326.9,18,175
2025-01-13T07:42:48.1409489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.34,1.302,313.6,326.9,18,175
2025-01-13T07:42:48.2087212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.01,1.302,313.6,326.9,18,180
2025-01-13T07:42:48.2868564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,145.92,1.302,313.6,326.8,18,180
2025-01-13T07:42:48.3337593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,145.92,1.302,313.6,326.8,18,180
2025-01-13T07:42:48.4118857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,146.85,1.302,313.6,326.8,18,181
2025-01-13T07:42:48.4743623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,146.85,1.302,313.6,326.8,18,181
2025-01-13T07:42:48.5367692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.25,1.302,313.6,326.8,18,175
2025-01-13T07:42:48.6019610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.25,1.302,313.6,326.8,18,175
2025-01-13T07:42:48.6644529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.25,1.302,313.6,326.8,18,175
2025-01-13T07:42:48.7269546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,141.25,1.302,313.6,326.8,18,175
2025-01-13T07:42:48.8050460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.81,1.11,310.5,326.8,18,181
2025-01-13T07:42:48.8675970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,145.86,1.11,310.5,326.8,18,180
2025-01-13T07:42:48.9300410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.81,1.11,310.5,326.8,18,181
2025-01-13T07:42:48.9925069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,146.81,1.11,310.5,326.8,18,181
2025-01-13T07:42:49.0551472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,147.75,1.11,310.5,326.8,18,182
2025-01-13T07:42:49.1332031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,148.7,1.11,310.5,326.8,18,183
2025-01-13T07:42:49.1956229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,149.64,1.11,310.5,326.8,18,184
2025-01-13T07:42:49.2581849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.53,1.11,310.5,326.8,18,186
2025-01-13T07:42:49.3205826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.82,1.11,310.5,327.1,18,186
2025-01-13T07:42:49.3830864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,148.98,1.11,310.5,327.1,18,183
2025-01-13T07:42:49.4611753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,146.15,1.11,310.5,327.1,18,180
2025-01-13T07:42:49.5236725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,146.15,1.11,310.5,327.1,18,180
2025-01-13T07:42:49.5861585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,141.43,1.11,310.5,327.1,18,175
2025-01-13T07:42:49.6486223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,141.43,1.11,310.5,327.1,18,175
2025-01-13T07:42:49.7110273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,140.96,1.142,302.7,327.1,18,175
2025-01-13T07:42:49.7892348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,140.96,1.142,302.7,327.1,18,175
2025-01-13T07:42:49.8516025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,145.68,1.142,302.7,327.1,18,180
2025-01-13T07:42:49.9141883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,147.57,1.142,302.7,327.1,18,182
2025-01-13T07:42:49.9767257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.52,1.142,302.7,327.1,18,183
2025-01-13T07:42:50.0391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,149.46,1.142,302.7,327.1,18,184
2025-01-13T07:42:50.1173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,149.46,1.142,302.7,327.1,18,184
2025-01-13T07:42:50.1797909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,149.46,1.142,302.7,327.1,18,184
2025-01-13T07:42:50.2422796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,149.46,1.142,302.7,327.1,18,184
2025-01-13T07:42:50.3047875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,149.65,1.142,302.7,327.3,18,184
2025-01-13T07:42:50.3672030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,149.65,1.142,302.7,327.3,18,184
2025-01-13T07:42:50.4453639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.86,1.142,302.7,327.3,20,183
2025-01-13T07:42:50.5078067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,146.96,1.142,302.7,327.3,20,181
2025-01-13T07:42:50.5702890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,145.63,1.337,299.7,327.3,20,180
2025-01-13T07:42:50.6327820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,145.63,1.337,299.7,327.3,20,180
2025-01-13T07:42:50.6952915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,146.57,1.337,299.7,327.3,20,181
2025-01-13T07:42:50.7578259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.4,1.337,299.7,327.3,20,184
2025-01-13T07:42:50.8359185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.4,1.337,299.7,327.3,20,184
2025-01-13T07:42:50.8983603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.29,1.337,299.7,327.3,20,186
2025-01-13T07:42:50.9608448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,148.46,1.337,299.7,327.3,20,183
2025-01-13T07:42:51.0306600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,146.57,1.337,299.7,327.3,20,181
2025-01-13T07:42:51.0918262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,145.63,1.337,299.7,327.3,20,180
2025-01-13T07:42:51.1542583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,146.57,1.337,299.7,327.3,20,181
2025-01-13T07:42:51.2167623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,140.91,1.337,299.7,327.3,20,175
2025-01-13T07:42:51.2999682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,141.2,1.337,299.7,327.6,20,175
2025-01-13T07:42:51.3573548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,141.2,1.337,299.7,327.6,20,175
2025-01-13T07:42:51.4198613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,146.77,1.337,299.7,327.6,19,181
2025-01-13T07:42:51.4823401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,145.82,1.337,299.7,327.6,19,180
2025-01-13T07:42:51.5448655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,146.77,1.337,299.7,327.6,19,181
2025-01-13T07:42:51.6229109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,146.77,1.337,299.7,327.6,19,181
2025-01-13T07:42:51.6853985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,147.71,1.337,299.7,327.6,19,182
2025-01-13T07:42:51.7479393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.59,1.547,303.1,327.6,19,183
2025-01-13T07:42:51.8104271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,149.52,1.547,303.1,327.6,19,184
2025-01-13T07:42:51.8729109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.39,1.547,303.1,327.6,19,186
2025-01-13T07:42:51.9510281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.46,1.547,303.1,327.6,19,185
2025-01-13T07:42:52.0135055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.46,1.547,303.1,327.6,19,185
2025-01-13T07:42:52.0758876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,149.52,1.547,303.1,327.6,19,184
2025-01-13T07:42:52.1383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.59,1.547,303.1,327.6,19,183
2025-01-13T07:42:52.2009356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,146.73,1.547,303.1,327.6,19,181
2025-01-13T07:42:52.2947016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,146.82,1.547,303.1,327.7,19,181
2025-01-13T07:42:52.3416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,146.82,1.547,303.1,327.7,19,181
2025-01-13T07:42:52.4040603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,147.75,1.547,303.1,327.7,19,182
2025-01-13T07:42:52.4664337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.68,1.547,303.1,327.7,19,183
2025-01-13T07:42:52.5289318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.68,1.547,303.1,327.7,19,183
2025-01-13T07:42:52.6071193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.68,1.547,303.1,327.7,19,183
2025-01-13T07:42:52.6695875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.68,1.547,303.1,327.7,19,183
2025-01-13T07:42:52.7320985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.68,1.547,303.1,327.7,19,183
2025-01-13T07:42:52.7946361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,148.9,1.669,308,327.7,19,183
2025-01-13T07:42:52.8569698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,148.9,1.669,308,327.7,19,183
2025-01-13T07:42:52.9350911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,148.9,1.669,308,327.7,19,183
2025-01-13T07:42:52.9976553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,147.98,1.669,308,327.7,19,182
2025-01-13T07:42:53.0601333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,148.9,1.669,308,327.7,19,183
2025-01-13T07:42:53.1264160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,148.9,1.669,308,327.7,19,183
2025-01-13T07:42:53.1889540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,147.98,1.669,308,327.7,19,182
2025-01-13T07:42:53.2514500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,147.98,1.669,308,327.7,19,182
2025-01-13T07:42:53.3139056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149,1.669,308,327.8,19,183
2025-01-13T07:42:53.3920330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149,1.669,308,327.8,19,183
2025-01-13T07:42:53.4566991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149,1.669,308,327.8,19,183
2025-01-13T07:42:53.5191648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.07,1.669,308,327.8,19,182
2025-01-13T07:42:53.5815162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.07,1.669,308,327.8,19,182
2025-01-13T07:42:53.6440407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,147.15,1.669,308,327.8,19,181
2025-01-13T07:42:53.7065996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,147.37,1.624,310.4,327.8,19,181
2025-01-13T07:42:53.7847377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,147.37,1.624,310.4,327.8,19,181
2025-01-13T07:42:53.8471978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,147.37,1.624,310.4,327.8,19,181
2025-01-13T07:42:53.9096562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,147.37,1.624,310.4,327.8,19,181
2025-01-13T07:42:53.9721976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.3,1.624,310.4,327.8,19,182
2025-01-13T07:42:54.0346131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.3,1.624,310.4,327.8,19,182
2025-01-13T07:42:54.1127146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.3,1.624,310.4,327.8,19,182
2025-01-13T07:42:54.1753080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.3,1.624,310.4,327.8,19,182
2025-01-13T07:42:54.2377281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,149.22,1.624,310.4,327.8,19,183
2025-01-13T07:42:54.3002348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.11,1.624,310.4,327.6,19,182
2025-01-13T07:42:54.3627251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,147.19,1.624,310.4,327.6,19,181
2025-01-13T07:42:54.4408319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,147.19,1.624,310.4,327.6,19,181
2025-01-13T07:42:54.5033288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,147.17,1.409,307.5,327.6,19,181
2025-01-13T07:42:54.5658066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,147.17,1.409,307.5,327.6,19,181
2025-01-13T07:42:54.6283374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,147.17,1.409,307.5,327.6,19,181
2025-01-13T07:42:54.6907644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.04,1.409,307.5,327.6,19,183
2025-01-13T07:42:54.7689269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.04,1.409,307.5,327.6,19,183
2025-01-13T07:42:54.8314080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.04,1.409,307.5,327.6,19,183
2025-01-13T07:42:54.8938789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.04,1.409,307.5,327.6,19,183
2025-01-13T07:42:54.9563854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.04,1.409,307.5,327.6,19,183
2025-01-13T07:42:55.0189987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.04,1.409,307.5,327.6,19,183
2025-01-13T07:42:55.0970938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.04,1.409,307.5,327.6,19,183
2025-01-13T07:42:55.1594888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.04,1.409,307.5,327.6,19,183
2025-01-13T07:42:55.2220033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,147.17,1.409,307.5,327.6,19,181
2025-01-13T07:42:55.2843779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,147.08,1.409,307.5,327.5,19,181
2025-01-13T07:42:55.3469646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,147.08,1.409,307.5,327.5,19,181
2025-01-13T07:42:55.4094726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,147.08,1.409,307.5,327.5,19,181
2025-01-13T07:42:55.4873129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,147.08,1.409,307.5,327.5,19,181
2025-01-13T07:42:55.5499586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,148.01,1.409,307.5,327.5,19,182
2025-01-13T07:42:55.6124645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,148.95,1.409,307.5,327.5,19,183
2025-01-13T07:42:55.6750096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,148.95,1.409,307.5,327.5,19,183
2025-01-13T07:42:55.7374957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,148.95,1.409,307.5,327.5,19,183
2025-01-13T07:42:55.8155842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,148.87,1.194,301.9,327.5,19,183
2025-01-13T07:42:55.8780963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,148.87,1.194,301.9,327.5,19,183
2025-01-13T07:42:55.9405871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,148.87,1.194,301.9,327.5,19,183
2025-01-13T07:42:56.0029346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,148.87,1.194,301.9,327.5,19,183
2025-01-13T07:42:56.0654970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,147.92,1.194,301.9,327.5,19,182
2025-01-13T07:42:56.1435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,146.97,1.194,301.9,327.5,19,181
2025-01-13T07:42:56.2067383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,146.97,1.194,301.9,327.5,19,181
2025-01-13T07:42:56.2842484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,147.83,1.194,301.9,327.4,19,182
2025-01-13T07:42:56.3310907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,147.83,1.194,301.9,327.4,19,182
2025-01-13T07:42:56.3935533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,148.77,1.194,301.9,327.4,19,183
2025-01-13T07:42:56.4715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,148.85,1.194,301.9,327.4,20,183
2025-01-13T07:42:56.5342046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,147.9,1.194,301.9,327.4,20,182
2025-01-13T07:42:56.5967545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,147.9,1.194,301.9,327.4,20,182
2025-01-13T07:42:56.6591436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,146.95,1.194,301.9,327.4,20,181
2025-01-13T07:42:56.7216868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,146.95,1.194,301.9,327.4,20,181
2025-01-13T07:42:56.7997286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,146.89,1.134,299.3,327.4,20,181
2025-01-13T07:42:56.8622985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.85,1.134,299.3,327.4,20,182
2025-01-13T07:42:56.9248244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.8,1.134,299.3,327.4,20,183
2025-01-13T07:42:56.9871602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.8,1.134,299.3,327.4,20,183
2025-01-13T07:42:57.0495726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.8,1.134,299.3,327.4,20,183
2025-01-13T07:42:57.1277992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.8,1.134,299.3,327.4,20,183
2025-01-13T07:42:57.1902813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.8,1.134,299.3,327.4,20,183
2025-01-13T07:42:57.2527894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.8,1.134,299.3,327.4,20,183
2025-01-13T07:42:57.3153025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.9,1.134,299.3,327.5,20,183
2025-01-13T07:42:57.3777203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.9,1.134,299.3,327.5,20,183
2025-01-13T07:42:57.4558256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.9,1.134,299.3,327.5,20,183
2025-01-13T07:42:57.5183407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,146.99,1.134,299.3,327.5,20,181
2025-01-13T07:42:57.5808575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.94,1.134,299.3,327.5,20,182
2025-01-13T07:42:57.6432938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.94,1.134,299.3,327.5,20,182
2025-01-13T07:42:57.7058262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,147.93,1.245,301.8,327.5,20,182
2025-01-13T07:42:57.7682958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.88,1.245,301.8,327.5,20,183
2025-01-13T07:42:57.8464225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.88,1.245,301.8,327.5,20,183
2025-01-13T07:42:57.9088787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.88,1.245,301.8,327.5,20,183
2025-01-13T07:42:57.9713802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.88,1.245,301.8,327.5,20,183
2025-01-13T07:42:58.0336557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.88,1.245,301.8,327.5,20,183
2025-01-13T07:42:58.0963327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.88,1.245,301.8,327.5,20,183
2025-01-13T07:42:58.1745237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.88,1.245,301.8,327.5,20,183
2025-01-13T07:42:58.2369020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.88,1.245,301.8,327.5,20,183
2025-01-13T07:42:58.2994608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,149.07,1.245,301.8,327.7,20,183
2025-01-13T07:42:58.3620203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,149.07,1.245,301.8,327.7,20,183
2025-01-13T07:42:58.4244557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,148.98,1.245,301.8,327.7,19,183
2025-01-13T07:42:58.5025659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,148.98,1.245,301.8,327.7,19,183
2025-01-13T07:42:58.5649890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,149.01,1.374,305,327.7,19,183
2025-01-13T07:42:58.6274879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,149.01,1.374,305,327.7,19,183
2025-01-13T07:42:58.6900135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.08,1.374,305,327.7,19,182
2025-01-13T07:42:58.7523694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.14,1.374,305,327.7,19,181
2025-01-13T07:42:58.8306313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.14,1.374,305,327.7,19,181
2025-01-13T07:42:58.8931131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.14,1.374,305,327.7,19,181
2025-01-13T07:42:58.9555452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.14,1.374,305,327.7,19,181
2025-01-13T07:42:59.0180848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.14,1.374,305,327.7,19,181
2025-01-13T07:42:59.0805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.08,1.374,305,327.7,19,182
2025-01-13T07:42:59.1586474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,149.01,1.374,305,327.7,19,183
2025-01-13T07:42:59.2211423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,149.01,1.374,305,327.7,19,183
2025-01-13T07:42:59.2868435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,149.01,1.374,305,327.7,19,183
2025-01-13T07:42:59.3493083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,149.01,1.374,305,327.7,19,183
2025-01-13T07:42:59.4118628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.93,1.374,305,327.7,18,183
2025-01-13T07:42:59.4743052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.93,1.374,305,327.7,18,183
2025-01-13T07:42:59.5524270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.93,1.374,305,327.7,18,183
2025-01-13T07:42:59.6148927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.93,1.374,305,327.7,18,183
2025-01-13T07:42:59.6773813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,148.93,1.374,305,327.7,18,183
2025-01-13T07:42:59.7398761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149,1.331,305.3,327.7,18,183
2025-01-13T07:42:59.8023464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149,1.331,305.3,327.7,18,183
2025-01-13T07:42:59.8805548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149,1.331,305.3,327.7,18,183
2025-01-13T07:42:59.9429483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,148.06,1.331,305.3,327.7,18,182
2025-01-13T07:43:00.0054848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,148.06,1.331,305.3,327.7,18,182
2025-01-13T07:43:00.0678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,148.06,1.331,305.3,327.7,18,182
2025-01-13T07:43:00.1304255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,148.06,1.331,305.3,327.7,18,182
2025-01-13T07:43:00.1927796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,148.06,1.331,305.3,327.7,18,182
2025-01-13T07:43:00.2866776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.81,1.331,305.3,327.5,18,183
2025-01-13T07:43:00.3334842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.81,1.331,305.3,327.5,18,183
2025-01-13T07:43:00.3959088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.81,1.331,305.3,327.5,18,183
2025-01-13T07:43:00.4585581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.81,1.331,305.3,327.5,18,183
2025-01-13T07:43:00.5208296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.81,1.331,305.3,327.5,18,183
2025-01-13T07:43:00.5872583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,149.75,1.331,305.3,327.5,18,184
2025-01-13T07:43:00.6616266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,149.75,1.331,305.3,327.5,18,184
2025-01-13T07:43:00.7240647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,148.81,1.331,305.3,327.5,18,183
2025-01-13T07:43:00.7866324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,148.98,1.126,303.8,327.5,18,183
2025-01-13T07:43:00.8490164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,148.98,1.126,303.8,327.5,18,183
2025-01-13T07:43:00.9271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,148.98,1.126,303.8,327.5,18,183
2025-01-13T07:43:00.9896301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,148.98,1.126,303.8,327.5,18,183
2025-01-13T07:43:01.0520816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,148.98,1.126,303.8,327.5,18,183
2025-01-13T07:43:01.1146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.03,1.126,303.8,327.5,18,182
2025-01-13T07:43:01.1770791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.03,1.126,303.8,327.5,18,182
2025-01-13T07:43:01.2551561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,148.98,1.126,303.8,327.5,18,183
2025-01-13T07:43:01.3077038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.03,1.126,303.8,327.5,18,182
2025-01-13T07:43:01.3802059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.03,1.126,303.8,327.5,18,182
2025-01-13T07:43:01.4425932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.1,1.126,303.8,327.5,19,182
2025-01-13T07:43:01.5051507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,147.15,1.126,303.8,327.5,19,181
2025-01-13T07:43:01.5832339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,147.15,1.126,303.8,327.5,19,181
2025-01-13T07:43:01.6457772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,147.15,1.126,303.8,327.5,19,181
2025-01-13T07:43:01.7082219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,147.32,0.929,302.4,327.5,19,181
2025-01-13T07:43:01.7707269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,147.32,0.929,302.4,327.5,19,181
2025-01-13T07:43:01.8331526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,149.24,0.929,302.4,327.5,19,183
2025-01-13T07:43:01.9112566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.19,0.929,302.4,327.5,19,184
2025-01-13T07:43:01.9738054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.11,0.929,302.4,327.5,19,186
2025-01-13T07:43:02.0362914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.07,0.929,302.4,327.5,19,187
2025-01-13T07:43:02.0988899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.07,0.929,302.4,327.5,19,187
2025-01-13T07:43:02.1613144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.07,0.929,302.4,327.5,19,187
2025-01-13T07:43:02.2237401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.07,0.929,302.4,327.5,19,187
2025-01-13T07:43:02.3018798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.82,0.929,302.4,327.2,19,186
2025-01-13T07:43:02.3643496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,150.86,0.929,302.4,327.2,19,185
2025-01-13T07:43:02.4268402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,149.91,0.929,302.4,327.2,19,184
2025-01-13T07:43:02.4893662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.95,0.929,302.4,327.2,19,183
2025-01-13T07:43:02.5517543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.01,0.908,302.2,327.2,19,182
2025-01-13T07:43:02.6299149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.01,0.908,302.2,327.2,19,182
2025-01-13T07:43:02.6924537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,147.05,0.908,302.2,327.2,19,181
2025-01-13T07:43:02.7548795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,147.05,0.908,302.2,327.2,19,181
2025-01-13T07:43:02.8174048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.97,0.908,302.2,327.2,19,183
2025-01-13T07:43:02.8798693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.97,0.908,302.2,327.2,19,183
2025-01-13T07:43:02.9580166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.97,0.908,302.2,327.2,19,183
2025-01-13T07:43:03.0203516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.97,0.908,302.2,327.2,19,183
2025-01-13T07:43:03.0829662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,149.93,0.908,302.2,327.2,19,184
2025-01-13T07:43:03.1453861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,149.93,0.908,302.2,327.2,19,184
2025-01-13T07:43:03.2079352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,149.93,0.908,302.2,327.2,19,184
2025-01-13T07:43:03.2860424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,149.73,0.908,302.2,327,19,184
2025-01-13T07:43:03.3485337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,149.73,0.908,302.2,327,19,184
2025-01-13T07:43:03.4110076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.85,0.908,302.2,327,21,184
2025-01-13T07:43:03.4735480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.85,0.908,302.2,327,21,184
2025-01-13T07:43:03.5359873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.85,0.908,302.2,327,21,184
2025-01-13T07:43:03.6140823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.85,0.908,302.2,327,21,184
2025-01-13T07:43:03.6765777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.85,0.908,302.2,327,21,184
2025-01-13T07:43:03.7390745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.85,0.908,302.2,327,21,184
2025-01-13T07:43:03.8014998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.62,1.135,303.1,327,21,184
2025-01-13T07:43:03.8640358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,150.57,1.135,303.1,327,21,185
2025-01-13T07:43:03.9421754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,150.57,1.135,303.1,327,21,185
2025-01-13T07:43:04.0046671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,150.57,1.135,303.1,327,21,185
2025-01-13T07:43:04.0670565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.1295916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.1920660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.2702166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.3328308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.3951938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.4577431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.5202021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.5826950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.6607774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.7231582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.53,1.135,303.1,327,21,186
2025-01-13T07:43:04.7857577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.19,1.456,304.1,327,21,186
2025-01-13T07:43:04.8482356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.19,1.456,304.1,327,21,186
2025-01-13T07:43:04.9107396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.19,1.456,304.1,327,21,186
2025-01-13T07:43:04.9888142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.19,1.456,304.1,327,21,186
2025-01-13T07:43:05.0513095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.19,1.456,304.1,327,21,186
2025-01-13T07:43:05.1138103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.19,1.456,304.1,327,21,186
2025-01-13T07:43:05.1763186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.19,1.456,304.1,327,21,186
2025-01-13T07:43:05.2388144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.19,1.456,304.1,327,21,186
2025-01-13T07:43:05.3168971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.28,1.456,304.1,327.1,21,186
2025-01-13T07:43:05.3793693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.28,1.456,304.1,327.1,21,186
2025-01-13T07:43:05.4418633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151,1.456,304.1,327.1,18,186
2025-01-13T07:43:05.5043617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151,1.456,304.1,327.1,18,186
2025-01-13T07:43:05.5668620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151,1.456,304.1,327.1,18,186
2025-01-13T07:43:05.6449334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151,1.456,304.1,327.1,18,186
2025-01-13T07:43:05.7074696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.92,1.575,305.2,327.1,18,186
2025-01-13T07:43:05.7699762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.92,1.575,305.2,327.1,18,186
2025-01-13T07:43:05.8324736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.92,1.575,305.2,327.1,18,186
2025-01-13T07:43:05.8948915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150,1.575,305.2,327.1,18,185
2025-01-13T07:43:05.9730368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.07,1.575,305.2,327.1,18,184
2025-01-13T07:43:06.0355100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.07,1.575,305.2,327.1,18,184
2025-01-13T07:43:06.0979616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.07,1.575,305.2,327.1,18,184
2025-01-13T07:43:06.1605269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.07,1.575,305.2,327.1,18,184
2025-01-13T07:43:06.2230638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.07,1.575,305.2,327.1,18,184
2025-01-13T07:43:06.3010650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.16,1.575,305.2,327.2,18,184
2025-01-13T07:43:06.3635496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,149.16,1.575,305.2,327.2,18,184
2025-01-13T07:43:06.4260996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,149.05,1.575,305.2,327.2,17,184
2025-01-13T07:43:06.4886295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,149.05,1.575,305.2,327.2,17,184
2025-01-13T07:43:06.5529244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.28,1.347,304.3,327.2,17,184
2025-01-13T07:43:06.6291379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.28,1.347,304.3,327.2,17,184
2025-01-13T07:43:06.6916454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:06.7541218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:06.8166174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:06.8790927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:06.9415623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:07.0197114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:07.0821781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:07.1446367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:07.2072141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.35,1.347,304.3,327.2,17,183
2025-01-13T07:43:07.2852987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.16,1.347,304.3,327,17,183
2025-01-13T07:43:07.3477582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.1,1.347,304.3,327,17,184
2025-01-13T07:43:07.4102491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149.19,1.347,304.3,327,18,184
2025-01-13T07:43:07.4727332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149.19,1.347,304.3,327,18,184
2025-01-13T07:43:07.5352324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149.19,1.347,304.3,327,18,184
2025-01-13T07:43:07.5976817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149.19,1.347,304.3,327,18,184
2025-01-13T07:43:07.6757756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149.19,1.347,304.3,327,18,184
2025-01-13T07:43:07.7383750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,149.19,1.347,304.3,327,18,184
2025-01-13T07:43:07.8007640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,149.26,0.99,295.8,327,18,184
2025-01-13T07:43:07.8632634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,149.26,0.99,295.8,327,18,184
2025-01-13T07:43:07.9257925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,148.31,0.99,295.8,327,18,183
2025-01-13T07:43:08.0038616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,148.31,0.99,295.8,327,18,183
2025-01-13T07:43:08.0663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,148.31,0.99,295.8,327,18,183
2025-01-13T07:43:08.1288169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,147.35,0.99,295.8,327,18,182
2025-01-13T07:43:08.1913976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,146.4,0.99,295.8,327,18,181
2025-01-13T07:43:08.2537417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,146.4,0.99,295.8,327,18,181
2025-01-13T07:43:08.3319502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,146.01,0.99,295.8,326.6,18,181
2025-01-13T07:43:08.3833988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,146.01,0.99,295.8,326.6,18,181
2025-01-13T07:43:08.4569167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,146.09,0.99,295.8,326.6,19,181
2025-01-13T07:43:08.5193467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,147.05,0.99,295.8,326.6,19,182
2025-01-13T07:43:08.5818770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.01,0.99,295.8,326.6,19,183
2025-01-13T07:43:08.6599243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.01,0.99,295.8,326.6,19,183
2025-01-13T07:43:08.7224398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.01,0.99,295.8,326.6,19,183
2025-01-13T07:43:08.7849691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.88,0.863,286.6,326.6,19,183
2025-01-13T07:43:08.8474006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.88,0.863,286.6,326.6,19,183
2025-01-13T07:43:08.9098733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.88,0.863,286.6,326.6,19,183
2025-01-13T07:43:08.9724082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.92,0.863,286.6,326.6,19,182
2025-01-13T07:43:09.0505539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.92,0.863,286.6,326.6,19,182
2025-01-13T07:43:09.1129551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.92,0.863,286.6,326.6,19,182
2025-01-13T07:43:09.1754234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.88,0.863,286.6,326.6,19,183
2025-01-13T07:43:09.2379938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,147.88,0.863,286.6,326.6,19,183
2025-01-13T07:43:09.3004938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,148.56,0.863,286.6,326.3,19,184
2025-01-13T07:43:09.3785695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,148.56,0.863,286.6,326.3,19,184
2025-01-13T07:43:09.4410726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.64,0.863,286.6,326.3,20,184
2025-01-13T07:43:09.5035635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.64,0.863,286.6,326.3,20,184
2025-01-13T07:43:09.5660201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.64,0.863,286.6,326.3,20,184
2025-01-13T07:43:09.6285217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.64,0.863,286.6,326.3,20,184
2025-01-13T07:43:09.7066633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.39,1.043,288.6,326.3,20,184
2025-01-13T07:43:09.7691408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.39,1.043,288.6,326.3,20,184
2025-01-13T07:43:09.8316524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.39,1.043,288.6,326.3,20,184
2025-01-13T07:43:09.8940792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.39,1.043,288.6,326.3,20,184
2025-01-13T07:43:09.9565837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.39,1.043,288.6,326.3,20,184
2025-01-13T07:43:10.0347129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.39,1.043,288.6,326.3,20,184
2025-01-13T07:43:10.0971126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.39,1.043,288.6,326.3,20,184
2025-01-13T07:43:10.1596915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,149.35,1.043,288.6,326.3,20,185
2025-01-13T07:43:10.2220589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,149.35,1.043,288.6,326.3,20,185
2025-01-13T07:43:10.2845929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.48,1.043,288.6,326.4,20,184
2025-01-13T07:43:10.3627731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,148.48,1.043,288.6,326.4,20,184
2025-01-13T07:43:10.4252641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,148.28,1.043,288.6,326.4,18,184
2025-01-13T07:43:10.4878504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,148.28,1.043,288.6,326.4,18,184
2025-01-13T07:43:10.5502710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,149.08,1.329,295.8,326.4,18,185
2025-01-13T07:43:10.6127455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.02,1.329,295.8,326.4,18,186
2025-01-13T07:43:10.6908446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.96,1.329,295.8,326.4,18,187
2025-01-13T07:43:10.7533170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.96,1.329,295.8,326.4,18,187
2025-01-13T07:43:10.8157966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.96,1.329,295.8,326.4,18,187
2025-01-13T07:43:10.8782813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.96,1.329,295.8,326.4,18,187
2025-01-13T07:43:10.9407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.96,1.329,295.8,326.4,18,187
2025-01-13T07:43:11.0189113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.96,1.329,295.8,326.4,18,187
2025-01-13T07:43:11.0813440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.02,1.329,295.8,326.4,18,186
2025-01-13T07:43:11.1438705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.02,1.329,295.8,326.4,18,186
2025-01-13T07:43:11.2064029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.02,1.329,295.8,326.4,18,186
2025-01-13T07:43:11.2845036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.49,1.329,295.8,326.9,18,186
2025-01-13T07:43:11.3313082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.49,1.329,295.8,326.9,18,186
2025-01-13T07:43:11.4094530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.36,1.329,295.8,326.9,17,186
2025-01-13T07:43:11.4719373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.36,1.329,295.8,326.9,17,186
2025-01-13T07:43:11.5344104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.3,1.329,295.8,326.9,17,187
2025-01-13T07:43:11.5969313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.3,1.329,295.8,326.9,17,187
2025-01-13T07:43:11.6593518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.3,1.329,295.8,326.9,17,187
2025-01-13T07:43:11.7374715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.3,1.329,295.8,326.9,17,187
2025-01-13T07:43:11.7999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.4,1.396,299.3,326.9,17,187
2025-01-13T07:43:11.8624647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.4,1.396,299.3,326.9,17,187
2025-01-13T07:43:11.9250003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.4,1.396,299.3,326.9,17,187
2025-01-13T07:43:11.9874342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.4,1.396,299.3,326.9,17,187
2025-01-13T07:43:12.0655560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.4,1.396,299.3,326.9,17,187
2025-01-13T07:43:12.1280170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.4,1.396,299.3,326.9,17,187
2025-01-13T07:43:12.1905302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.33,1.396,299.3,326.9,17,188
2025-01-13T07:43:12.2530506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.33,1.396,299.3,326.9,17,188
2025-01-13T07:43:12.3154108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.71,1.396,299.3,327.3,17,188
2025-01-13T07:43:12.3936802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.71,1.396,299.3,327.3,17,188
2025-01-13T07:43:12.4561612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,152.56,1.396,299.3,327.3,16,188
2025-01-13T07:43:12.5185606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,152.56,1.396,299.3,327.3,16,188
2025-01-13T07:43:12.5810815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,152.56,1.396,299.3,327.3,16,188
2025-01-13T07:43:12.6435377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,151.63,1.396,299.3,327.3,16,187
2025-01-13T07:43:12.7083406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,151.63,1.396,299.3,327.3,16,187
2025-01-13T07:43:12.7864746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,152.08,1.095,297.7,327.3,16,187
2025-01-13T07:43:12.8488675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,153.03,1.095,297.7,327.3,16,188
2025-01-13T07:43:12.9114076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,153.03,1.095,297.7,327.3,16,188
2025-01-13T07:43:12.9739304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,153.03,1.095,297.7,327.3,16,188
2025-01-13T07:43:13.0363587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,153.03,1.095,297.7,327.3,16,188
2025-01-13T07:43:13.1144939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,153.03,1.095,297.7,327.3,16,188
2025-01-13T07:43:13.1769823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,153.03,1.095,297.7,327.3,16,188
2025-01-13T07:43:13.2394986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,152.08,1.095,297.7,327.3,16,187
2025-01-13T07:43:13.3019968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,151.04,1.095,297.7,327.2,16,186
2025-01-13T07:43:13.3644877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,151.04,1.095,297.7,327.2,16,186
2025-01-13T07:43:13.4425923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,151.16,1.095,297.7,327.2,17,186
2025-01-13T07:43:13.4951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,151.16,1.095,297.7,327.2,17,186
2025-01-13T07:43:13.5731860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,151.16,1.095,297.7,327.2,17,186
2025-01-13T07:43:13.6356802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,150.22,1.095,297.7,327.2,17,185
2025-01-13T07:43:13.7047680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.7,0.685,289.2,327.2,17,184
2025-01-13T07:43:13.7672558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.7,0.685,289.2,327.2,17,184
2025-01-13T07:43:13.8297622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.73,0.685,289.2,327.2,17,183
2025-01-13T07:43:13.8922462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.73,0.685,289.2,327.2,17,183
2025-01-13T07:43:13.9547383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,148.73,0.685,289.2,327.2,17,183
2025-01-13T07:43:14.0328218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.7,0.685,289.2,327.2,17,184
2025-01-13T07:43:14.0953562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.7,0.685,289.2,327.2,17,184
2025-01-13T07:43:14.1578482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.7,0.685,289.2,327.2,17,184
2025-01-13T07:43:14.2202741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.7,0.685,289.2,327.2,17,184
2025-01-13T07:43:14.2827384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.12,0.685,289.2,326.6,17,184
2025-01-13T07:43:14.3452539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.12,0.685,289.2,326.6,17,184
2025-01-13T07:43:14.4233840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,149.27,0.685,289.2,326.6,19,184
2025-01-13T07:43:14.4858706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,149.27,0.685,289.2,326.6,19,184
2025-01-13T07:43:14.5483556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,148.48,0.501,280.7,326.6,19,183
2025-01-13T07:43:14.6109498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,148.48,0.501,280.7,326.6,19,183
2025-01-13T07:43:14.6733408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,148.48,0.501,280.7,326.6,19,183
2025-01-13T07:43:14.7427420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,147.5,0.501,280.7,326.6,19,182
2025-01-13T07:43:14.8052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.52,0.501,280.7,326.6,19,181
2025-01-13T07:43:14.8834046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.52,0.501,280.7,326.6,19,181
2025-01-13T07:43:14.9493986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.52,0.501,280.7,326.6,19,181
2025-01-13T07:43:15.0118098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.52,0.501,280.7,326.6,19,181
2025-01-13T07:43:15.0742745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.52,0.501,280.7,326.6,19,181
2025-01-13T07:43:15.1368518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.52,0.501,280.7,326.6,19,181
2025-01-13T07:43:15.1993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.52,0.501,280.7,326.6,19,181
2025-01-13T07:43:15.2774790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,145.83,0.501,280.7,325.9,19,181
2025-01-13T07:43:15.3397912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,146.81,0.501,280.7,325.9,19,182
2025-01-13T07:43:15.4023667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,146.91,0.501,280.7,325.9,21,182
2025-01-13T07:43:15.4649039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,147.9,0.501,280.7,325.9,21,183
2025-01-13T07:43:15.5273953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,147.9,0.501,280.7,325.9,21,183
2025-01-13T07:43:15.5900247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,147.9,0.501,280.7,325.9,21,183
2025-01-13T07:43:15.6681034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,147.73,0.711,290.6,325.9,21,183
2025-01-13T07:43:15.7304382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,147.73,0.711,290.6,325.9,21,183
2025-01-13T07:43:15.7929235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,145.78,0.711,290.6,325.9,21,181
2025-01-13T07:43:15.8554557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,145.78,0.711,290.6,325.9,21,181
2025-01-13T07:43:15.9178671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,145.78,0.711,290.6,325.9,21,181
2025-01-13T07:43:15.9960583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,145.78,0.711,290.6,325.9,21,181
2025-01-13T07:43:16.0584436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,145.78,0.711,290.6,325.9,21,181
2025-01-13T07:43:16.1209346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,145.78,0.711,290.6,325.9,21,181
2025-01-13T07:43:16.1834692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,145.78,0.711,290.6,325.9,21,181
2025-01-13T07:43:16.2458817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,147.73,0.711,290.6,325.9,21,183
2025-01-13T07:43:16.3240783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,147.63,0.711,290.6,325.8,21,183
2025-01-13T07:43:16.3866079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,147.63,0.711,290.6,325.8,21,183
2025-01-13T07:43:16.4490537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,147.51,0.711,290.6,325.8,19,183
2025-01-13T07:43:16.5116303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,147.95,1.144,295.6,325.8,19,184
2025-01-13T07:43:16.5740832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,147.95,1.144,295.6,325.8,19,184
2025-01-13T07:43:16.6521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,147.95,1.144,295.6,325.8,19,184
2025-01-13T07:43:16.7038464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147,1.144,295.6,325.8,19,183
2025-01-13T07:43:16.7818781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147,1.144,295.6,325.8,19,183
2025-01-13T07:43:16.8445429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147,1.144,295.6,325.8,19,183
2025-01-13T07:43:16.9068338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,147.95,1.144,295.6,325.8,19,184
2025-01-13T07:43:16.9693389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,147.95,1.144,295.6,325.8,19,184
2025-01-13T07:43:17.0317883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,147.95,1.144,295.6,325.8,19,184
2025-01-13T07:43:17.1099074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,147.95,1.144,295.6,325.8,19,184
2025-01-13T07:43:17.1725407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.91,1.144,295.6,325.8,19,185
2025-01-13T07:43:17.2349438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.86,1.144,295.6,325.8,19,186
2025-01-13T07:43:17.2974986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,151.29,1.144,295.6,326.3,19,187
2025-01-13T07:43:17.3598747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,151.29,1.144,295.6,326.3,19,187
2025-01-13T07:43:17.4380423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,152.01,1.144,295.6,326.3,17,188
2025-01-13T07:43:17.5004735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,153.91,1.144,295.6,326.3,17,190
2025-01-13T07:43:17.5630301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,153.91,1.144,295.6,326.3,17,190
2025-01-13T07:43:17.6254810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.27,1.366,293.2,326.3,17,191
2025-01-13T07:43:17.6879720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.16,1.366,293.2,326.3,17,193
2025-01-13T07:43:17.7661184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.16,1.366,293.2,326.3,17,193
2025-01-13T07:43:17.8285064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.16,1.366,293.2,326.3,17,193
2025-01-13T07:43:17.8910168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.16,1.366,293.2,326.3,17,193
2025-01-13T07:43:17.9536241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.16,1.366,293.2,326.3,17,193
2025-01-13T07:43:18.0160338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.22,1.366,293.2,326.3,17,192
2025-01-13T07:43:18.0941009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.27,1.366,293.2,326.3,17,191
2025-01-13T07:43:18.1566629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.33,1.366,293.2,326.3,17,190
2025-01-13T07:43:18.2190748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,153.33,1.366,293.2,326.3,17,190
2025-01-13T07:43:18.2815593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.8,1.366,293.2,326.8,17,190
2025-01-13T07:43:18.3441130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,152.86,1.366,293.2,326.8,17,189
2025-01-13T07:43:18.4221926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,152.49,1.366,293.2,326.8,15,189
2025-01-13T07:43:18.4846659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,152.49,1.366,293.2,326.8,15,189
2025-01-13T07:43:18.5472013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,152.44,1.207,285.7,326.8,15,189
2025-01-13T07:43:18.6096967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,152.44,1.207,285.7,326.8,15,189
2025-01-13T07:43:18.6722215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,153.39,1.207,285.7,326.8,15,190
2025-01-13T07:43:18.7502199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,153.39,1.207,285.7,326.8,15,190
2025-01-13T07:43:18.8127742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.34,1.207,285.7,326.8,15,191
2025-01-13T07:43:18.8752142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.34,1.207,285.7,326.8,15,191
2025-01-13T07:43:18.9377303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.34,1.207,285.7,326.8,15,191
2025-01-13T07:43:19.0002241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.34,1.207,285.7,326.8,15,191
2025-01-13T07:43:19.0627393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.34,1.207,285.7,326.8,15,191
2025-01-13T07:43:19.1408288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.34,1.207,285.7,326.8,15,191
2025-01-13T07:43:19.2033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.34,1.207,285.7,326.8,15,191
2025-01-13T07:43:19.2813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,153.39,1.207,285.7,326.8,15,190
2025-01-13T07:43:19.3282775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,153.39,1.207,285.7,326.8,15,190
2025-01-13T07:43:19.3907606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.59,1.207,285.7,326.8,16,190
2025-01-13T07:43:19.4688566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.54,1.207,285.7,326.8,16,191
2025-01-13T07:43:19.5313833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.54,1.207,285.7,326.8,16,191
2025-01-13T07:43:19.5937421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.54,1.207,285.7,326.8,16,191
2025-01-13T07:43:19.6563427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,155.5,1.207,285.7,326.8,16,192
2025-01-13T07:43:19.7188574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.54,1.207,285.7,326.8,16,191
2025-01-13T07:43:19.7969648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,155.92,0.875,269,326.8,16,192
2025-01-13T07:43:19.8593454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,154.94,0.875,269,326.8,16,191
2025-01-13T07:43:19.9219610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,154.94,0.875,269,326.8,16,191
2025-01-13T07:43:19.9844615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,154.94,0.875,269,326.8,16,191
2025-01-13T07:43:20.0468924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,154.94,0.875,269,326.8,16,191
2025-01-13T07:43:20.1250155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,154.94,0.875,269,326.8,16,191
2025-01-13T07:43:20.1875453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,154.94,0.875,269,326.8,16,191
2025-01-13T07:43:20.2500564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,154.94,0.875,269,326.8,16,191
2025-01-13T07:43:20.3125174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,154.84,0.875,269,326.7,16,191
2025-01-13T07:43:20.3749669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,153.86,0.875,269,326.7,16,190
2025-01-13T07:43:20.4530841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,154.03,0.875,269,326.7,17,190
2025-01-13T07:43:20.5155621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,154.03,0.875,269,326.7,17,190
2025-01-13T07:43:20.5849267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,154.03,0.875,269,326.7,17,190
2025-01-13T07:43:20.6405223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,154.03,0.875,269,326.7,17,190
2025-01-13T07:43:20.7030502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,154.03,0.875,269,326.7,17,190
2025-01-13T07:43:20.7811522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.56,0.645,254.1,326.7,17,190
2025-01-13T07:43:20.8436076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.56,0.645,254.1,326.7,17,190
2025-01-13T07:43:20.9060448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.56,0.645,254.1,326.7,17,190
2025-01-13T07:43:20.9685944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.56,0.645,254.1,326.7,17,190
2025-01-13T07:43:21.0309325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.56,0.645,254.1,326.7,17,190
2025-01-13T07:43:21.1091924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,153.56,0.645,254.1,326.7,17,189
2025-01-13T07:43:21.1716458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.57,0.645,254.1,326.7,17,188
2025-01-13T07:43:21.2340456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.57,0.645,254.1,326.7,17,188
2025-01-13T07:43:21.2966507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,152.77,0.645,254.1,326.9,17,188
2025-01-13T07:43:21.3591286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,152.77,0.645,254.1,326.9,17,188
2025-01-13T07:43:21.4216121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.98,0.645,254.1,326.9,19,190
2025-01-13T07:43:21.4996989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.98,0.645,254.1,326.9,19,190
2025-01-13T07:43:21.5621289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.98,0.645,254.1,326.9,19,190
2025-01-13T07:43:21.6246188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.97,0.645,254.1,326.9,19,191
2025-01-13T07:43:21.6895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.27,0.564,262.6,326.9,19,191
2025-01-13T07:43:21.7520450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.27,0.564,262.6,326.9,19,191
2025-01-13T07:43:21.8145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.28,0.564,262.6,326.9,19,190
2025-01-13T07:43:21.8927097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.28,0.564,262.6,326.9,19,190
2025-01-13T07:43:21.9551179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.28,0.564,262.6,326.9,19,190
2025-01-13T07:43:22.0176068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.28,0.564,262.6,326.9,19,190
2025-01-13T07:43:22.0801112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.28,0.564,262.6,326.9,19,190
2025-01-13T07:43:22.1426047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.28,0.564,262.6,326.9,19,190
2025-01-13T07:43:22.2207257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.27,0.564,262.6,326.9,19,191
2025-01-13T07:43:22.2832403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.57,0.564,262.6,327.2,19,191
2025-01-13T07:43:22.3456138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.57,0.564,262.6,327.2,19,191
2025-01-13T07:43:22.4082829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.57,0.564,262.6,327.2,19,191
2025-01-13T07:43:22.4706779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.57,0.564,262.6,327.2,19,191
2025-01-13T07:43:22.5487520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.66,0.664,286.5,327.2,19,191
2025-01-13T07:43:22.6111787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.66,0.664,286.5,327.2,19,191
2025-01-13T07:43:22.6737262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.66,0.664,286.5,327.2,19,191
2025-01-13T07:43:22.7362365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.68,0.664,286.5,327.2,19,190
2025-01-13T07:43:22.7987488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.68,0.664,286.5,327.2,19,190
2025-01-13T07:43:22.8769229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.68,0.664,286.5,327.2,19,190
2025-01-13T07:43:22.9392698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.68,0.664,286.5,327.2,19,190
2025-01-13T07:43:23.0017994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.68,0.664,286.5,327.2,19,190
2025-01-13T07:43:23.0642808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.68,0.664,286.5,327.2,19,190
2025-01-13T07:43:23.1267636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.68,0.664,286.5,327.2,19,190
2025-01-13T07:43:23.2049073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.66,0.664,286.5,327.2,19,191
2025-01-13T07:43:23.2830399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.56,0.664,286.5,327.1,19,191
2025-01-13T07:43:23.3299750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.54,0.664,286.5,327.1,19,192
2025-01-13T07:43:23.3923689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.34,0.664,286.5,327.1,17,193
2025-01-13T07:43:23.4548409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.34,0.664,286.5,327.1,17,193
2025-01-13T07:43:23.5329644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,158.34,0.664,286.5,327.1,17,193
2025-01-13T07:43:23.5954442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.45,0.769,298.8,327.1,17,193
2025-01-13T07:43:23.6579594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.48,0.769,298.8,327.1,17,192
2025-01-13T07:43:23.7203892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,156.51,0.769,298.8,327.1,17,191
2025-01-13T07:43:23.7829048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,156.51,0.769,298.8,327.1,17,191
2025-01-13T07:43:23.8611281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,156.51,0.769,298.8,327.1,17,191
2025-01-13T07:43:23.9234208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.55,0.769,298.8,327.1,17,190
2025-01-13T07:43:23.9860772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.55,0.769,298.8,327.1,17,190
2025-01-13T07:43:24.0485543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.55,0.769,298.8,327.1,17,190
2025-01-13T07:43:24.1108332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.55,0.769,298.8,327.1,17,190
2025-01-13T07:43:24.1734840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.55,0.769,298.8,327.1,17,190
2025-01-13T07:43:24.2828383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.07,0.769,298.8,326.6,17,190
2025-01-13T07:43:24.3140802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.07,0.769,298.8,326.6,17,190
2025-01-13T07:43:24.3765539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,155.07,0.769,298.8,326.6,17,190
2025-01-13T07:43:24.4390457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,154.97,0.769,298.8,326.6,16,190
2025-01-13T07:43:24.5015214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.01,0.769,298.8,326.6,16,189
2025-01-13T07:43:24.5796359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.06,0.681,294,326.6,16,188
2025-01-13T07:43:24.6421040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.06,0.681,294,326.6,16,188
2025-01-13T07:43:24.7047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.1,0.681,294,326.6,16,187
2025-01-13T07:43:24.7670475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.1,0.681,294,326.6,16,187
2025-01-13T07:43:24.8295767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.1,0.681,294,326.6,16,187
2025-01-13T07:43:24.9076477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.1,0.681,294,326.6,16,187
2025-01-13T07:43:24.9702052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.1,0.681,294,326.6,16,187
2025-01-13T07:43:25.0327064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.1,0.681,294,326.6,16,187
2025-01-13T07:43:25.0950958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.06,0.681,294,326.6,16,188
2025-01-13T07:43:25.1575986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.06,0.681,294,326.6,16,188
2025-01-13T07:43:25.2356003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.06,0.681,294,326.6,16,188
2025-01-13T07:43:25.2982806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.68,0.681,294,326.2,16,188
2025-01-13T07:43:25.3606390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.68,0.681,294,326.2,16,188
2025-01-13T07:43:25.4231966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.76,0.681,294,326.2,17,188
2025-01-13T07:43:25.4856822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.76,0.681,294,326.2,17,188
2025-01-13T07:43:25.5637885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,152.76,0.681,294,326.2,17,188
2025-01-13T07:43:25.6262592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:25.6887690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:25.7512989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:25.8137628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:25.8918441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:25.9543768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:26.0168224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:26.0792884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:26.1418140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:26.2198896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,152.56,0.562,272.6,326.2,17,188
2025-01-13T07:43:26.2824931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.25,0.562,272.6,325.9,17,189
2025-01-13T07:43:26.3448472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,154.23,0.562,272.6,325.9,17,190
2025-01-13T07:43:26.4072213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.32,0.562,272.6,325.9,18,190
2025-01-13T07:43:26.4698670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.32,0.562,272.6,325.9,18,190
2025-01-13T07:43:26.5323672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:26.6103790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:26.6729488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:26.7355763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:26.7979923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:26.8644510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:26.9268622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:27.0049640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:27.0674511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:27.1300087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:27.1924762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.89,0.636,252.1,325.9,18,191
2025-01-13T07:43:27.2705134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.8,0.636,252.1,325.8,18,190
2025-01-13T07:43:27.3330863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.8,0.636,252.1,325.8,18,190
2025-01-13T07:43:27.3955608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.8,0.636,252.1,325.8,18,190
2025-01-13T07:43:27.4580711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.8,0.636,252.1,325.8,18,190
2025-01-13T07:43:27.5205264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.8,0.636,252.1,325.8,18,190
2025-01-13T07:43:27.5830211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.79,0.636,252.1,325.8,18,191
2025-01-13T07:43:27.6508518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.8,0.636,252.1,325.8,18,190
2025-01-13T07:43:27.7133452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.79,0.636,252.1,325.8,18,191
2025-01-13T07:43:27.7914579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.807,255.8,325.8,18,191
2025-01-13T07:43:27.8539126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.28,0.807,255.8,325.8,18,191
2025-01-13T07:43:27.9163499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.29,0.807,255.8,325.8,18,190
2025-01-13T07:43:27.9789310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.29,0.807,255.8,325.8,18,190
2025-01-13T07:43:28.0413704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.29,0.807,255.8,325.8,18,190
2025-01-13T07:43:28.1071104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.29,0.807,255.8,325.8,18,190
2025-01-13T07:43:28.1851163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.29,0.807,255.8,325.8,18,190
2025-01-13T07:43:28.2789763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.58,0.807,255.8,326.1,18,191
2025-01-13T07:43:28.3101614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.59,0.807,255.8,326.1,18,190
2025-01-13T07:43:28.3726662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.58,0.807,255.8,326.1,18,191
2025-01-13T07:43:28.4372707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.58,0.807,255.8,326.1,18,191
2025-01-13T07:43:28.4997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.58,0.807,255.8,326.1,18,191
2025-01-13T07:43:28.5779317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.59,0.807,255.8,326.1,18,190
2025-01-13T07:43:28.6403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.59,0.807,255.8,326.1,18,190
2025-01-13T07:43:28.7028887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.58,0.807,255.8,326.1,18,191
2025-01-13T07:43:28.7653054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.23,0.975,266.8,326.1,18,191
2025-01-13T07:43:28.8277509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.23,0.975,266.8,326.1,18,191
2025-01-13T07:43:28.9058396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.23,0.975,266.8,326.1,18,191
2025-01-13T07:43:28.9684184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.21,0.975,266.8,326.1,18,192
2025-01-13T07:43:29.0308924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.21,0.975,266.8,326.1,18,192
2025-01-13T07:43:29.0933716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.19,0.975,266.8,326.1,18,193
2025-01-13T07:43:29.1558655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.19,0.975,266.8,326.1,18,193
2025-01-13T07:43:29.2339434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.19,0.975,266.8,326.1,18,193
2025-01-13T07:43:29.2963470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.49,0.975,266.8,326.4,18,193
2025-01-13T07:43:29.3590204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.49,0.975,266.8,326.4,18,193
2025-01-13T07:43:29.4215120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.49,0.975,266.8,326.4,18,193
2025-01-13T07:43:29.4839113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.49,0.975,266.8,326.4,18,193
2025-01-13T07:43:29.5463594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.49,0.975,266.8,326.4,18,193
2025-01-13T07:43:29.6245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.49,0.975,266.8,326.4,18,193
2025-01-13T07:43:29.6870762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.45,1.059,275.4,326.4,18,193
2025-01-13T07:43:29.7495877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.45,1.059,275.4,326.4,18,193
2025-01-13T07:43:29.8120344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.42,1.059,275.4,326.4,18,194
2025-01-13T07:43:29.8745402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.42,1.059,275.4,326.4,18,194
2025-01-13T07:43:29.9525741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.42,1.059,275.4,326.4,18,194
2025-01-13T07:43:30.0150153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.059,275.4,326.4,18,195
2025-01-13T07:43:30.0775060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.059,275.4,326.4,18,195
2025-01-13T07:43:30.1400739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.059,275.4,326.4,18,195
2025-01-13T07:43:30.2025568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.4,1.059,275.4,326.4,18,195
2025-01-13T07:43:30.2806649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.3,1.059,275.4,326.3,18,195
2025-01-13T07:43:30.3430948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.3,1.059,275.4,326.3,18,195
2025-01-13T07:43:30.4056496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.13,1.059,275.4,326.3,17,195
2025-01-13T07:43:30.4681302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.13,1.059,275.4,326.3,17,195
2025-01-13T07:43:30.5306014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:30.6087312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:30.6710435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:30.7336729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:30.7963285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:30.8587732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:30.9367902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:30.9992994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:31.0618348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:31.1242343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:31.1867032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.33,1.021,277.7,326.3,17,194
2025-01-13T07:43:31.2648626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.14,1.021,277.7,326.1,17,194
2025-01-13T07:43:31.3273375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.14,1.021,277.7,326.1,17,194
2025-01-13T07:43:31.3898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,156.96,1.021,277.7,326.1,16,194
2025-01-13T07:43:31.4522986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,157.92,1.021,277.7,326.1,16,195
2025-01-13T07:43:31.5148135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,157.92,1.021,277.7,326.1,16,195
2025-01-13T07:43:31.5772657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,157.92,1.021,277.7,326.1,16,195
2025-01-13T07:43:31.6553956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,157.92,1.021,277.7,326.1,16,195
2025-01-13T07:43:31.7179191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,157.92,1.021,277.7,326.1,16,195
2025-01-13T07:43:31.7803606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.25,0.89,275,326.1,16,195
2025-01-13T07:43:31.8428599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.23,0.89,275,326.1,16,196
2025-01-13T07:43:31.9053023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.25,0.89,275,326.1,16,195
2025-01-13T07:43:31.9834560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.25,0.89,275,326.1,16,195
2025-01-13T07:43:32.0459789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.25,0.89,275,326.1,16,195
2025-01-13T07:43:32.1083931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.28,0.89,275,326.1,16,194
2025-01-13T07:43:32.1709709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.28,0.89,275,326.1,16,194
2025-01-13T07:43:32.2383469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.28,0.89,275,326.1,16,194
2025-01-13T07:43:32.3008692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.35,0.89,275,326.2,16,195
2025-01-13T07:43:32.3790118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.35,0.89,275,326.2,16,195
2025-01-13T07:43:32.4414603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.35,0.89,275,326.2,16,195
2025-01-13T07:43:32.5039299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.35,0.89,275,326.2,16,195
2025-01-13T07:43:32.5664027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.35,0.89,275,326.2,16,195
2025-01-13T07:43:32.6289650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.35,0.89,275,326.2,16,195
2025-01-13T07:43:32.6913804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.35,0.89,275,326.2,16,195
2025-01-13T07:43:32.7695170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,158.61,0.791,272.6,326.2,16,195
2025-01-13T07:43:32.8320104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,158.61,0.791,272.6,326.2,16,195
2025-01-13T07:43:32.8943073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,158.61,0.791,272.6,326.2,16,195
2025-01-13T07:43:32.9569407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,158.61,0.791,272.6,326.2,16,195
2025-01-13T07:43:33.0192901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,158.61,0.791,272.6,326.2,16,195
2025-01-13T07:43:33.0975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,158.61,0.791,272.6,326.2,16,195
2025-01-13T07:43:33.1600737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,158.61,0.791,272.6,326.2,16,195
2025-01-13T07:43:33.2225550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,158.61,0.791,272.6,326.2,16,195
2025-01-13T07:43:33.2850572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,158.81,0.791,272.6,326.4,16,195
2025-01-13T07:43:33.3474705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,158.81,0.791,272.6,326.4,16,195
2025-01-13T07:43:33.4256128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.96,0.791,272.6,326.4,17,195
2025-01-13T07:43:33.4881113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.96,0.791,272.6,326.4,17,195
2025-01-13T07:43:33.5505831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.92,0.791,272.6,326.4,17,197
2025-01-13T07:43:33.6130363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.92,0.791,272.6,326.4,17,197
2025-01-13T07:43:33.6756892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.92,0.791,272.6,326.4,17,197
2025-01-13T07:43:33.7536397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.02,0.782,276.7,326.4,17,197
2025-01-13T07:43:33.8163526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.02,0.782,276.7,326.4,17,197
2025-01-13T07:43:33.8846714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.02,0.782,276.7,326.4,17,197
2025-01-13T07:43:33.9471196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.02,0.782,276.7,326.4,17,197
2025-01-13T07:43:34.0096174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.02,0.782,276.7,326.4,17,197
2025-01-13T07:43:34.0720909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,162,0.782,276.7,326.4,17,198
2025-01-13T07:43:34.1345727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,162,0.782,276.7,326.4,17,198
2025-01-13T07:43:34.2126944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,162,0.782,276.7,326.4,17,198
2025-01-13T07:43:34.2753420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.28,0.782,276.7,326.7,17,199
2025-01-13T07:43:34.3376795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.28,0.782,276.7,326.7,17,199
2025-01-13T07:43:34.4001455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.41,0.782,276.7,326.7,18,199
2025-01-13T07:43:34.4626783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.41,0.782,276.7,326.7,18,199
2025-01-13T07:43:34.5407577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.5,0.826,285.7,326.7,18,198
2025-01-13T07:43:34.6032609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.52,0.826,285.7,326.7,18,197
2025-01-13T07:43:34.6657367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.58,0.826,285.7,326.7,18,195
2025-01-13T07:43:34.7282169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.6,0.826,285.7,326.7,18,194
2025-01-13T07:43:34.7907336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.63,0.826,285.7,326.7,18,193
2025-01-13T07:43:34.8688665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.63,0.826,285.7,326.7,18,193
2025-01-13T07:43:34.9312850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.69,0.826,285.7,326.7,18,191
2025-01-13T07:43:34.9938245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.69,0.826,285.7,326.7,18,191
2025-01-13T07:43:35.0562123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.66,0.826,285.7,326.7,18,192
2025-01-13T07:43:35.1187415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.63,0.826,285.7,326.7,18,193
2025-01-13T07:43:35.1812883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.63,0.826,285.7,326.7,18,193
2025-01-13T07:43:35.2750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.63,0.826,285.7,326.7,18,193
2025-01-13T07:43:35.3218455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.63,0.826,285.7,326.7,18,193
2025-01-13T07:43:35.3843365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.63,0.826,285.7,326.7,18,193
2025-01-13T07:43:35.4468179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.6,0.826,285.7,326.7,18,194
2025-01-13T07:43:35.5093487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.6,0.826,285.7,326.7,18,194
2025-01-13T07:43:35.5874402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.6,0.826,285.7,326.7,18,194
2025-01-13T07:43:35.6499009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.6,0.826,285.7,326.7,18,194
2025-01-13T07:43:35.7123916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.6,0.826,285.7,326.7,18,194
2025-01-13T07:43:35.7749710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.72,0.87,293.1,326.7,18,194
2025-01-13T07:43:35.8374079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.72,0.87,293.1,326.7,18,194
2025-01-13T07:43:35.9154913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.72,0.87,293.1,326.7,18,194
2025-01-13T07:43:35.9778622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.69,0.87,293.1,326.7,18,195
2025-01-13T07:43:36.0404633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.69,0.87,293.1,326.7,18,195
2025-01-13T07:43:36.1029032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.69,0.87,293.1,326.7,18,195
2025-01-13T07:43:36.1654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.69,0.87,293.1,326.7,18,195
2025-01-13T07:43:36.2435560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.72,0.87,293.1,326.7,18,194
2025-01-13T07:43:36.3060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.62,0.87,293.1,326.6,18,194
2025-01-13T07:43:36.3685211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.62,0.87,293.1,326.6,18,194
2025-01-13T07:43:36.4310424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.62,0.87,293.1,326.6,18,194
2025-01-13T07:43:36.4934694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.62,0.87,293.1,326.6,18,194
2025-01-13T07:43:36.5716457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.62,0.87,293.1,326.6,18,194
2025-01-13T07:43:36.6340985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.62,0.87,293.1,326.6,18,194
2025-01-13T07:43:36.6965915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.62,0.87,293.1,326.6,18,194
2025-01-13T07:43:36.7589559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.62,0.87,293.1,326.6,18,194
2025-01-13T07:43:36.8214804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.62,0.895,294.7,326.6,18,194
2025-01-13T07:43:36.8996980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.62,0.895,294.7,326.6,18,194
2025-01-13T07:43:36.9621080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.62,0.895,294.7,326.6,18,194
2025-01-13T07:43:37.0245662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.62,0.895,294.7,326.6,18,194
2025-01-13T07:43:37.0871195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.62,0.895,294.7,326.6,18,194
2025-01-13T07:43:37.1496106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.62,0.895,294.7,326.6,18,194
2025-01-13T07:43:37.2121286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.66,0.895,294.7,326.6,18,193
2025-01-13T07:43:37.2902945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.18,0.895,294.7,326.1,18,193
2025-01-13T07:43:37.3526944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.25,0.895,294.7,326.1,18,191
2025-01-13T07:43:37.4152427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.25,0.895,294.7,326.1,18,191
2025-01-13T07:43:37.4776814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.25,0.895,294.7,326.1,18,191
2025-01-13T07:43:37.5400844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.25,0.895,294.7,326.1,18,191
2025-01-13T07:43:37.6181922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.25,0.895,294.7,326.1,18,191
2025-01-13T07:43:37.6808357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.01,0.896,288.8,326.1,18,192
2025-01-13T07:43:37.7432476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.97,0.896,288.8,326.1,18,193
2025-01-13T07:43:37.8057793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.97,0.896,288.8,326.1,18,193
2025-01-13T07:43:37.8682471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.97,0.896,288.8,326.1,18,193
2025-01-13T07:43:37.9463432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.97,0.896,288.8,326.1,18,193
2025-01-13T07:43:38.0088608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.97,0.896,288.8,326.1,18,193
2025-01-13T07:43:38.0712810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.97,0.896,288.8,326.1,18,193
2025-01-13T07:43:38.1338164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.97,0.896,288.8,326.1,18,193
2025-01-13T07:43:38.1963782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.97,0.896,288.8,326.1,18,193
2025-01-13T07:43:38.2743651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.49,0.896,288.8,325.6,18,193
2025-01-13T07:43:38.3368790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.49,0.896,288.8,325.6,18,193
2025-01-13T07:43:38.3993579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.49,0.896,288.8,325.6,18,193
2025-01-13T07:43:38.4618086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.49,0.896,288.8,325.6,18,193
2025-01-13T07:43:38.5260507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.09,0.957,280.6,325.6,18,193
2025-01-13T07:43:38.6023666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.09,0.957,280.6,325.6,18,193
2025-01-13T07:43:38.6649337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.09,0.957,280.6,325.6,18,193
2025-01-13T07:43:38.7274437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.09,0.957,280.6,325.6,18,193
2025-01-13T07:43:38.7920169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.06,0.957,280.6,325.6,18,194
2025-01-13T07:43:38.8545011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.03,0.957,280.6,325.6,18,195
2025-01-13T07:43:38.9168747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.98,0.957,280.6,325.6,18,197
2025-01-13T07:43:38.9950815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.98,0.957,280.6,325.6,18,197
2025-01-13T07:43:39.0576092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.98,0.957,280.6,325.6,18,197
2025-01-13T07:43:39.1200465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159,0.957,280.6,325.6,18,196
2025-01-13T07:43:39.1824446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.03,0.957,280.6,325.6,18,195
2025-01-13T07:43:39.2449520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.06,0.957,280.6,325.6,18,194
2025-01-13T07:43:39.3093464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.87,0.957,280.6,325.4,18,194
2025-01-13T07:43:39.3856314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.87,0.957,280.6,325.4,18,194
2025-01-13T07:43:39.4480736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.87,0.957,280.6,325.4,18,194
2025-01-13T07:43:39.5106042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.87,0.957,280.6,325.4,18,194
2025-01-13T07:43:39.5730681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.87,0.957,280.6,325.4,18,194
2025-01-13T07:43:39.6511819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.84,0.957,280.6,325.4,18,195
2025-01-13T07:43:39.7135730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.84,0.957,280.6,325.4,18,195
2025-01-13T07:43:39.7760901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.32,1.091,275.8,325.4,18,196
2025-01-13T07:43:39.8386735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.32,1.091,275.8,325.4,18,196
2025-01-13T07:43:39.9011524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.32,1.091,275.8,325.4,18,196
2025-01-13T07:43:39.9792665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.32,1.091,275.8,325.4,18,196
2025-01-13T07:43:40.0417229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.35,1.091,275.8,325.4,18,195
2025-01-13T07:43:40.1041584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.37,1.091,275.8,325.4,18,194
2025-01-13T07:43:40.1666527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.37,1.091,275.8,325.4,18,194
2025-01-13T07:43:40.2292111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.37,1.091,275.8,325.4,18,194
2025-01-13T07:43:40.2917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.57,1.091,275.8,325.6,18,194
2025-01-13T07:43:40.3697564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.54,1.091,275.8,325.6,18,195
2025-01-13T07:43:40.4322046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.7,1.091,275.8,325.6,19,195
2025-01-13T07:43:40.4948028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.65,1.091,275.8,325.6,19,197
2025-01-13T07:43:40.5572880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.65,1.091,275.8,325.6,19,197
2025-01-13T07:43:40.6198504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.65,1.091,275.8,325.6,19,197
2025-01-13T07:43:40.6978061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.7,1.091,275.8,325.6,19,195
2025-01-13T07:43:40.7603327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.35,1.248,276.8,325.6,19,194
2025-01-13T07:43:40.8228276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.35,1.248,276.8,325.6,19,194
2025-01-13T07:43:40.8853254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.35,1.248,276.8,325.6,19,194
2025-01-13T07:43:40.9477986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.35,1.248,276.8,325.6,19,194
2025-01-13T07:43:41.0258022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.35,1.248,276.8,325.6,19,194
2025-01-13T07:43:41.0883947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.29,1.248,276.8,325.6,19,196
2025-01-13T07:43:41.1507662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.26,1.248,276.8,325.6,19,197
2025-01-13T07:43:41.2132755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.23,1.248,276.8,325.6,19,198
2025-01-13T07:43:41.2758984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.69,1.248,276.8,326.1,19,199
2025-01-13T07:43:41.3539726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.69,1.248,276.8,326.1,19,199
2025-01-13T07:43:41.4165064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.86,1.248,276.8,326.1,20,199
2025-01-13T07:43:41.4789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.86,1.248,276.8,326.1,20,199
2025-01-13T07:43:41.5413982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.86,1.248,276.8,326.1,20,199
2025-01-13T07:43:41.6038911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.69,1.383,282.5,326.1,20,199
2025-01-13T07:43:41.6820486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.69,1.383,282.5,326.1,20,199
2025-01-13T07:43:41.7445706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.63,1.383,282.5,326.1,20,201
2025-01-13T07:43:41.8069982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.63,1.383,282.5,326.1,20,201
2025-01-13T07:43:41.8695220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.63,1.383,282.5,326.1,20,201
2025-01-13T07:43:41.9320811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.63,1.383,282.5,326.1,20,201
2025-01-13T07:43:42.0100857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.63,1.383,282.5,326.1,20,201
2025-01-13T07:43:42.0725846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.63,1.383,282.5,326.1,20,201
2025-01-13T07:43:42.1350337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.63,1.383,282.5,326.1,20,201
2025-01-13T07:43:42.1975809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.63,1.383,282.5,326.1,20,201
2025-01-13T07:43:42.2756347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.11,1.383,282.5,326.6,20,201
2025-01-13T07:43:42.3381079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.11,1.383,282.5,326.6,20,201
2025-01-13T07:43:42.4006286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.74,1.383,282.5,326.6,18,201
2025-01-13T07:43:42.4631243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.74,1.383,282.5,326.6,18,201
2025-01-13T07:43:42.5256112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.97,1.41,290.1,326.6,18,201
2025-01-13T07:43:42.5881182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.97,1.41,290.1,326.6,18,201
2025-01-13T07:43:42.6505866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.97,1.41,290.1,326.6,18,201
2025-01-13T07:43:42.7286699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.97,1.41,290.1,326.6,18,201
2025-01-13T07:43:42.7911802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.97,1.41,290.1,326.6,18,201
2025-01-13T07:43:42.8536439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.93,1.41,290.1,326.6,18,202
2025-01-13T07:43:42.9240175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.93,1.41,290.1,326.6,18,202
2025-01-13T07:43:42.9786510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.93,1.41,290.1,326.6,18,202
2025-01-13T07:43:43.0567610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,165.89,1.41,290.1,326.6,18,203
2025-01-13T07:43:43.1192609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,166.84,1.41,290.1,326.6,18,204
2025-01-13T07:43:43.1817203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,166.84,1.41,290.1,326.6,18,204
2025-01-13T07:43:43.2754576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,166.94,1.41,290.1,326.7,18,204
2025-01-13T07:43:43.3066872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,165.02,1.41,290.1,326.7,18,202
2025-01-13T07:43:43.3847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,163.64,1.41,290.1,326.7,16,201
2025-01-13T07:43:43.4473228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,161.74,1.41,290.1,326.7,16,199
2025-01-13T07:43:43.5097578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.79,1.41,290.1,326.7,16,198
2025-01-13T07:43:43.5722995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.84,1.41,290.1,326.7,16,197
2025-01-13T07:43:43.6348485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,157.95,1.41,290.1,326.7,16,195
2025-01-13T07:43:43.7128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,157.95,1.41,290.1,326.7,16,195
2025-01-13T07:43:43.7754158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,157.82,1.214,296.3,326.7,16,194
2025-01-13T07:43:43.8378214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,157.82,1.214,296.3,326.7,16,194
2025-01-13T07:43:43.9003065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,157.82,1.214,296.3,326.7,16,194
2025-01-13T07:43:43.9628133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,157.82,1.214,296.3,326.7,16,194
2025-01-13T07:43:44.0408350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,156.87,1.214,296.3,326.7,16,193
2025-01-13T07:43:44.1033666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.93,1.214,296.3,326.7,16,192
2025-01-13T07:43:44.1659323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,154.98,1.214,296.3,326.7,16,191
2025-01-13T07:43:44.2283115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,154.04,1.214,296.3,326.7,16,190
2025-01-13T07:43:44.2909237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,152.91,1.214,296.3,326.5,16,189
2025-01-13T07:43:44.3689250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.85,1.214,296.3,326.5,16,190
2025-01-13T07:43:44.4314701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.85,1.214,296.3,326.5,16,190
2025-01-13T07:43:44.4939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,153.85,1.214,296.3,326.5,16,190
2025-01-13T07:43:44.5565101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.74,1.214,296.3,326.5,16,192
2025-01-13T07:43:44.6189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,156.68,1.214,296.3,326.5,16,193
2025-01-13T07:43:44.6812938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,156.68,1.214,296.3,326.5,16,193
2025-01-13T07:43:44.7595660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,156.68,1.214,296.3,326.5,16,193
2025-01-13T07:43:44.8220759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,156.55,0.829,295.5,326.5,16,192
2025-01-13T07:43:44.8845912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,155.59,0.829,295.5,326.5,16,191
2025-01-13T07:43:44.9470200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,154.63,0.829,295.5,326.5,16,190
2025-01-13T07:43:45.0094848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,152.7,0.829,295.5,326.5,16,188
2025-01-13T07:43:45.0876180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,151.74,0.829,295.5,326.5,16,187
2025-01-13T07:43:45.1501588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,151.74,0.829,295.5,326.5,16,187
2025-01-13T07:43:45.2126357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,151.74,0.829,295.5,326.5,16,187
2025-01-13T07:43:45.2749819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,151.55,0.829,295.5,326.3,16,187
2025-01-13T07:43:45.3375100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,151.55,0.829,295.5,326.3,16,187
2025-01-13T07:43:45.4156449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,151.74,0.829,295.5,326.3,18,187
2025-01-13T07:43:45.4781442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,151.74,0.829,295.5,326.3,18,187
2025-01-13T07:43:45.5406612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,151.74,0.829,295.5,326.3,18,187
2025-01-13T07:43:45.6029557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,150.78,0.829,295.5,326.3,18,186
2025-01-13T07:43:45.6655938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,150.78,0.829,295.5,326.3,18,186
2025-01-13T07:43:45.7437650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,150.78,0.829,295.5,326.3,18,186
2025-01-13T07:43:45.8062702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,150.91,0.598,283.8,326.3,18,186
2025-01-13T07:43:45.8687591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,150.91,0.598,283.8,326.3,18,186
2025-01-13T07:43:45.9311220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,150.91,0.598,283.8,326.3,18,186
2025-01-13T07:43:45.9936534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,150.91,0.598,283.8,326.3,18,186
2025-01-13T07:43:46.0718205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.88,0.598,283.8,326.3,18,187
2025-01-13T07:43:46.1343365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,152.86,0.598,283.8,326.3,18,188
2025-01-13T07:43:46.1967687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,152.86,0.598,283.8,326.3,18,188
2025-01-13T07:43:46.2748669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.06,0.598,283.8,326.5,18,188
2025-01-13T07:43:46.3217366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.06,0.598,283.8,326.5,18,188
2025-01-13T07:43:46.3999991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.2,0.598,283.8,326.5,20,188
2025-01-13T07:43:46.4623042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.2,0.598,283.8,326.5,20,188
2025-01-13T07:43:46.5248708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.22,0.598,283.8,326.5,20,187
2025-01-13T07:43:46.5874788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,151.81,0.74,279.1,326.5,20,187
2025-01-13T07:43:46.6497713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,151.81,0.74,279.1,326.5,20,187
2025-01-13T07:43:46.7279225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.79,0.74,279.1,326.5,20,188
2025-01-13T07:43:46.7903724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.77,0.74,279.1,326.5,20,189
2025-01-13T07:43:46.8529903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.73,0.74,279.1,326.5,20,191
2025-01-13T07:43:46.9153238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.73,0.74,279.1,326.5,20,191
2025-01-13T07:43:46.9778166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.71,0.74,279.1,326.5,20,192
2025-01-13T07:43:47.0404157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.69,0.74,279.1,326.5,20,193
2025-01-13T07:43:47.1184263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.69,0.74,279.1,326.5,20,193
2025-01-13T07:43:47.1809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.73,0.74,279.1,326.5,20,191
2025-01-13T07:43:47.2746800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.93,0.74,279.1,326.7,20,191
2025-01-13T07:43:47.3059182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.93,0.74,279.1,326.7,20,191
2025-01-13T07:43:47.3684459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.95,0.74,279.1,326.7,20,190
2025-01-13T07:43:47.4465001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.95,0.74,279.1,326.7,20,190
2025-01-13T07:43:47.5090149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.95,0.74,279.1,326.7,20,190
2025-01-13T07:43:47.5714576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.37,1.109,287.1,326.7,20,190
2025-01-13T07:43:47.6339410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.33,1.109,287.1,326.7,20,191
2025-01-13T07:43:47.6963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.33,1.109,287.1,326.7,20,191
2025-01-13T07:43:47.7745780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:47.8371183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:47.8994808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:47.9620830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:48.0244472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:48.1026469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:48.1651268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:48.2275937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:48.2899956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:48.3525519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.109,287.1,326.7,20,193
2025-01-13T07:43:48.4306475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.14,1.109,287.1,326.7,19,193
2025-01-13T07:43:48.4931908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.14,1.109,287.1,326.7,19,193
2025-01-13T07:43:48.5556627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.8,1.437,294.8,326.7,19,193
2025-01-13T07:43:48.6181469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.8,1.437,294.8,326.7,19,193
2025-01-13T07:43:48.6806115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.8,1.437,294.8,326.7,19,193
2025-01-13T07:43:48.7586693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.8,1.437,294.8,326.7,19,193
2025-01-13T07:43:48.8212721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.91,1.437,294.8,326.7,19,191
2025-01-13T07:43:48.8837074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.91,1.437,294.8,326.7,19,191
2025-01-13T07:43:48.9461879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.91,1.437,294.8,326.7,19,191
2025-01-13T07:43:49.0086751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.91,1.437,294.8,326.7,19,191
2025-01-13T07:43:49.0868476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.91,1.437,294.8,326.7,19,191
2025-01-13T07:43:49.1492876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.91,1.437,294.8,326.7,19,191
2025-01-13T07:43:49.2116967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.91,1.437,294.8,326.7,19,191
2025-01-13T07:43:49.2743670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.06,1.437,294.8,326.8,19,190
2025-01-13T07:43:49.3366810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.06,1.437,294.8,326.8,19,190
2025-01-13T07:43:49.3992789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.75,1.437,294.8,326.8,17,190
2025-01-13T07:43:49.4773465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,152.82,1.437,294.8,326.8,17,189
2025-01-13T07:43:49.5398173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,152.82,1.437,294.8,326.8,17,189
2025-01-13T07:43:49.6023748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.75,1.437,294.8,326.8,17,190
2025-01-13T07:43:49.6647746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.75,1.437,294.8,326.8,17,190
2025-01-13T07:43:49.7272936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,153.75,1.437,294.8,326.8,17,190
2025-01-13T07:43:49.8053912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.8,1.474,296.6,326.8,17,190
2025-01-13T07:43:49.8679214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.8,1.474,296.6,326.8,17,190
2025-01-13T07:43:49.9304059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.8,1.474,296.6,326.8,17,190
2025-01-13T07:43:49.9929159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.73,1.474,296.6,326.8,17,191
2025-01-13T07:43:50.0553547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.73,1.474,296.6,326.8,17,191
2025-01-13T07:43:50.1333763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.73,1.474,296.6,326.8,17,191
2025-01-13T07:43:50.1959621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.73,1.474,296.6,326.8,17,191
2025-01-13T07:43:50.2584600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.82,1.474,296.6,326.9,17,191
2025-01-13T07:43:50.3209752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.82,1.474,296.6,326.9,17,191
2025-01-13T07:43:50.3834693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.82,1.474,296.6,326.9,17,191
2025-01-13T07:43:50.4616268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.82,1.474,296.6,326.9,17,191
2025-01-13T07:43:50.5240193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.89,1.474,296.6,326.9,17,190
2025-01-13T07:43:50.5864941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.89,1.474,296.6,326.9,17,190
2025-01-13T07:43:50.6490558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.89,1.474,296.6,326.9,17,190
2025-01-13T07:43:50.7114374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.89,1.474,296.6,326.9,17,190
2025-01-13T07:43:50.7895348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:50.8520188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:50.9186795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:50.9812108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:51.0435684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:51.1061176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:51.1685854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:51.2623418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:51.3092043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.99,1.241,289.9,326.9,17,190
2025-01-13T07:43:51.3717022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.1,1.241,289.9,326.9,18,191
2025-01-13T07:43:51.4341653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.1,1.241,289.9,326.9,18,191
2025-01-13T07:43:51.4966445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.1,1.241,289.9,326.9,18,191
2025-01-13T07:43:51.5747880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.1,1.241,289.9,326.9,18,191
2025-01-13T07:43:51.6372622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,155.1,1.241,289.9,326.9,18,191
2025-01-13T07:43:51.7050619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,154.14,1.241,289.9,326.9,18,190
2025-01-13T07:43:51.7676828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.09,1.042,276.3,326.9,18,190
2025-01-13T07:43:51.8300453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.09,1.042,276.3,326.9,18,190
2025-01-13T07:43:51.8925008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.09,1.042,276.3,326.9,18,190
2025-01-13T07:43:51.9550397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.09,1.042,276.3,326.9,18,190
2025-01-13T07:43:52.0331571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.09,1.042,276.3,326.9,18,190
2025-01-13T07:43:52.0955439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.09,1.042,276.3,326.9,18,190
2025-01-13T07:43:52.1580783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.09,1.042,276.3,326.9,18,190
2025-01-13T07:43:52.2206239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,154.09,1.042,276.3,326.9,18,190
2025-01-13T07:43:52.2831225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154,1.042,276.3,326.8,18,190
2025-01-13T07:43:52.3612192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154,1.042,276.3,326.8,18,190
2025-01-13T07:43:52.4236554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154,1.042,276.3,326.8,18,190
2025-01-13T07:43:52.4861894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154,1.042,276.3,326.8,18,190
2025-01-13T07:43:52.5486898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.97,1.042,276.3,326.8,18,191
2025-01-13T07:43:52.6111336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.97,1.042,276.3,326.8,18,191
2025-01-13T07:43:52.6892627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.91,1.042,276.3,326.8,18,193
2025-01-13T07:43:52.7517280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.91,1.042,276.3,326.8,18,193
2025-01-13T07:43:52.8142462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.86,1.035,273.6,326.8,18,193
2025-01-13T07:43:52.8767430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.86,1.035,273.6,326.8,18,193
2025-01-13T07:43:52.9391491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.86,1.035,273.6,326.8,18,193
2025-01-13T07:43:53.0173357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.86,1.035,273.6,326.8,18,193
2025-01-13T07:43:53.0798598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.83,1.035,273.6,326.8,18,194
2025-01-13T07:43:53.1423124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.83,1.035,273.6,326.8,18,194
2025-01-13T07:43:53.2048346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.83,1.035,273.6,326.8,18,194
2025-01-13T07:43:53.2672632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.22,1.035,273.6,327.2,18,194
2025-01-13T07:43:53.3453947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.22,1.035,273.6,327.2,18,194
2025-01-13T07:43:53.4078382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.38,1.035,273.6,327.2,19,194
2025-01-13T07:43:53.4703024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.35,1.035,273.6,327.2,19,195
2025-01-13T07:43:53.5328532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.35,1.035,273.6,327.2,19,195
2025-01-13T07:43:53.5952540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.31,1.035,273.6,327.2,19,197
2025-01-13T07:43:53.6578827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.162,285,327.2,19,197
2025-01-13T07:43:53.7359396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.25,1.162,285,327.2,19,198
2025-01-13T07:43:53.7983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.25,1.162,285,327.2,19,198
2025-01-13T07:43:53.8608727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.22,1.162,285,327.2,19,199
2025-01-13T07:43:53.9232969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.22,1.162,285,327.2,19,199
2025-01-13T07:43:53.9859056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.22,1.162,285,327.2,19,199
2025-01-13T07:43:54.0639906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.25,1.162,285,327.2,19,198
2025-01-13T07:43:54.1264448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.25,1.162,285,327.2,19,198
2025-01-13T07:43:54.1889434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.162,285,327.2,19,197
2025-01-13T07:43:54.2515319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.162,285,327.2,19,197
2025-01-13T07:43:54.3139349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.96,1.162,285,327.9,19,197
2025-01-13T07:43:54.3920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.8,1.162,285,327.9,18,197
2025-01-13T07:43:54.4545717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.8,1.162,285,327.9,18,197
2025-01-13T07:43:54.5170910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.77,1.162,285,327.9,18,198
2025-01-13T07:43:54.5794914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.97,1.292,297.5,327.9,18,198
2025-01-13T07:43:54.6419844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.92,1.292,297.5,327.9,18,199
2025-01-13T07:43:54.7200902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.87,1.292,297.5,327.9,18,200
2025-01-13T07:43:54.7826010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.83,1.292,297.5,327.9,18,201
2025-01-13T07:43:54.8450554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,166.78,1.292,297.5,327.9,18,202
2025-01-13T07:43:54.9075322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,166.78,1.292,297.5,327.9,18,202
2025-01-13T07:43:54.9700981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,166.78,1.292,297.5,327.9,18,202
2025-01-13T07:43:55.0481575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,166.78,1.292,297.5,327.9,18,202
2025-01-13T07:43:55.1106888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,166.78,1.292,297.5,327.9,18,202
2025-01-13T07:43:55.1731631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.83,1.292,297.5,327.9,18,201
2025-01-13T07:43:55.2356421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.83,1.292,297.5,327.9,18,201
2025-01-13T07:43:55.2981335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.83,1.292,297.5,327.9,18,201
2025-01-13T07:43:55.3761882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,165.46,1.292,297.5,327.9,16,201
2025-01-13T07:43:55.4386440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,165.46,1.292,297.5,327.9,16,201
2025-01-13T07:43:55.5012113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,163.57,1.292,297.5,327.9,16,199
2025-01-13T07:43:55.5636816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.03,1.229,303.3,327.9,16,199
2025-01-13T07:43:55.6262107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.03,1.229,303.3,327.9,16,199
2025-01-13T07:43:55.7042980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.03,1.229,303.3,327.9,16,199
2025-01-13T07:43:55.7667827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.03,1.229,303.3,327.9,16,199
2025-01-13T07:43:55.8292508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.03,1.229,303.3,327.9,16,199
2025-01-13T07:43:55.8917810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,163.08,1.229,303.3,327.9,16,198
2025-01-13T07:43:55.9542381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,162.14,1.229,303.3,327.9,16,197
2025-01-13T07:43:56.0167001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,161.2,1.229,303.3,327.9,16,196
2025-01-13T07:43:56.0948591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,160.25,1.229,303.3,327.9,16,195
2025-01-13T07:43:56.1572555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,160.25,1.229,303.3,327.9,16,195
2025-01-13T07:43:56.2197790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,159.31,1.229,303.3,327.9,16,194
2025-01-13T07:43:56.2822944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,158.28,1.229,303.3,326.8,16,194
2025-01-13T07:43:56.3447570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,158.28,1.229,303.3,326.8,16,194
2025-01-13T07:43:56.4229001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,159.06,1.229,303.3,326.8,15,195
2025-01-13T07:43:56.4853728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,159.06,1.229,303.3,326.8,15,195
2025-01-13T07:43:56.5478921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,159.41,0.965,298.9,326.8,15,195
2025-01-13T07:43:56.6103888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,158.45,0.965,298.9,326.8,15,194
2025-01-13T07:43:56.6728614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,158.45,0.965,298.9,326.8,15,194
2025-01-13T07:43:56.7509432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.5,0.965,298.9,326.8,15,193
2025-01-13T07:43:56.8134585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.5,0.965,298.9,326.8,15,193
2025-01-13T07:43:56.8758851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.5,0.965,298.9,326.8,15,193
2025-01-13T07:43:56.9384073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.5,0.965,298.9,326.8,15,193
2025-01-13T07:43:57.0008404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,0.965,298.9,326.8,15,191
2025-01-13T07:43:57.0789539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,0.965,298.9,326.8,15,191
2025-01-13T07:43:57.1414272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,0.965,298.9,326.8,15,191
2025-01-13T07:43:57.2039425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,155.6,0.965,298.9,326.8,15,191
2025-01-13T07:43:57.2665381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.55,0.965,298.9,325.7,15,191
2025-01-13T07:43:57.3289310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,154.55,0.965,298.9,325.7,15,191
2025-01-13T07:43:57.4070164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.73,0.965,298.9,325.7,16,190
2025-01-13T07:43:57.4695441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.73,0.965,298.9,325.7,16,190
2025-01-13T07:43:57.5320178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,153.42,0.806,281.4,325.7,16,190
2025-01-13T07:43:57.5945336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,152.45,0.806,281.4,325.7,16,189
2025-01-13T07:43:57.6569818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:57.7350789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:57.7976040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:57.8600617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:57.9226207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:57.9850824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:58.0631412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:58.1256769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:58.1881340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.49,0.806,281.4,325.7,16,188
2025-01-13T07:43:58.2663186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.1,0.806,281.4,325.3,16,188
2025-01-13T07:43:58.3131334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,151.1,0.806,281.4,325.3,16,188
2025-01-13T07:43:58.3757139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.34,0.806,281.4,325.3,18,188
2025-01-13T07:43:58.4537465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.34,0.806,281.4,325.3,18,188
2025-01-13T07:43:58.5162330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,150.58,1.007,272.7,325.3,18,188
2025-01-13T07:43:58.5786653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,150.58,1.007,272.7,325.3,18,188
2025-01-13T07:43:58.6412014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,150.58,1.007,272.7,325.3,18,188
2025-01-13T07:43:58.7036778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,150.58,1.007,272.7,325.3,18,188
2025-01-13T07:43:58.7817894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,150.58,1.007,272.7,325.3,18,188
2025-01-13T07:43:58.8442836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,150.58,1.007,272.7,325.3,18,188
2025-01-13T07:43:58.9067426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,150.58,1.007,272.7,325.3,18,188
2025-01-13T07:43:58.9692407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.53,1.007,272.7,325.3,18,190
2025-01-13T07:43:59.0317007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.53,1.007,272.7,325.3,18,190
2025-01-13T07:43:59.1097968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.53,1.007,272.7,325.3,18,190
2025-01-13T07:43:59.1723703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.5,1.007,272.7,325.3,18,191
2025-01-13T07:43:59.2348560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.5,1.007,272.7,325.3,18,191
2025-01-13T07:43:59.2973515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.7,1.007,272.7,325.5,18,191
2025-01-13T07:43:59.3598147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,153.7,1.007,272.7,325.5,18,191
2025-01-13T07:43:59.4377923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.64,1.007,272.7,325.5,18,193
2025-01-13T07:43:59.5004774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.64,1.007,272.7,325.5,18,193
2025-01-13T07:43:59.5628726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.75,1.395,277.3,325.5,18,193
2025-01-13T07:43:59.6254308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.75,1.395,277.3,325.5,18,193
2025-01-13T07:43:59.6878550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.75,1.395,277.3,325.5,18,193
2025-01-13T07:43:59.7657903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.75,1.395,277.3,325.5,18,193
2025-01-13T07:43:59.8284783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,154.75,1.395,277.3,325.5,18,193
2025-01-13T07:43:59.8909344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.71,1.395,277.3,325.5,18,194
2025-01-13T07:43:59.9534060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.71,1.395,277.3,325.5,18,194
2025-01-13T07:44:00.0157977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.71,1.395,277.3,325.5,18,194
2025-01-13T07:44:00.0940098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.71,1.395,277.3,325.5,18,194
2025-01-13T07:44:00.1565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.68,1.395,277.3,325.5,18,195
2025-01-13T07:44:00.2189924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.68,1.395,277.3,325.5,18,195
2025-01-13T07:44:00.2815160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.93,1.395,277.3,325.8,18,196
2025-01-13T07:44:00.3440197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.89,1.395,277.3,325.8,18,197
2025-01-13T07:44:00.4221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,158.67,1.395,277.3,325.8,17,197
2025-01-13T07:44:00.4846462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,158.67,1.395,277.3,325.8,17,197
2025-01-13T07:44:00.5470814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,158.22,1.648,282.8,325.8,17,197
2025-01-13T07:44:00.6095880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:00.6720819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:00.7345447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:00.8126926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:00.8752143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:00.9376637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:01.0001640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:01.0626065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:01.1407315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:01.2032255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.17,1.648,282.8,325.8,17,198
2025-01-13T07:44:01.2657103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.98,1.648,282.8,325.6,17,198
2025-01-13T07:44:01.3281802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,158.98,1.648,282.8,325.6,17,198
2025-01-13T07:44:01.3906178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,158.71,1.648,282.8,325.6,16,198
2025-01-13T07:44:01.4688323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,158.71,1.648,282.8,325.6,16,198
2025-01-13T07:44:01.5312823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,159.01,1.574,284.6,325.6,16,198
2025-01-13T07:44:01.5937501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,159.01,1.574,284.6,325.6,16,198
2025-01-13T07:44:01.6560852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,159.01,1.574,284.6,325.6,16,198
2025-01-13T07:44:01.7187453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,159.01,1.574,284.6,325.6,16,198
2025-01-13T07:44:01.7968135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,159.01,1.574,284.6,325.6,16,198
2025-01-13T07:44:01.8593356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,159.01,1.574,284.6,325.6,16,198
2025-01-13T07:44:01.9217763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,158.07,1.574,284.6,325.6,16,197
2025-01-13T07:44:01.9843594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,158.07,1.574,284.6,325.6,16,197
2025-01-13T07:44:02.0467107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.18,1.574,284.6,325.6,16,195
2025-01-13T07:44:02.1249429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.18,1.574,284.6,325.6,16,195
2025-01-13T07:44:02.1873709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.18,1.574,284.6,325.6,16,195
2025-01-13T07:44:02.2655030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.86,1.574,284.6,325.2,16,194
2025-01-13T07:44:02.3122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.86,1.574,284.6,325.2,16,194
2025-01-13T07:44:02.3748429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.86,1.574,284.6,325.2,16,194
2025-01-13T07:44:02.4529983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.86,1.574,284.6,325.2,16,194
2025-01-13T07:44:02.5154244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.86,1.574,284.6,325.2,16,194
2025-01-13T07:44:02.5779206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.6,1.265,283.1,325.2,16,194
2025-01-13T07:44:02.6403964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.6,1.265,283.1,325.2,16,194
2025-01-13T07:44:02.7029145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.6,1.265,283.1,325.2,16,194
2025-01-13T07:44:02.7653721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.6,1.265,283.1,325.2,16,194
2025-01-13T07:44:02.8435283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.6,1.265,283.1,325.2,16,194
2025-01-13T07:44:02.9058971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.6,1.265,283.1,325.2,16,194
2025-01-13T07:44:02.9684847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.6,1.265,283.1,325.2,16,194
2025-01-13T07:44:03.0309188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.6,1.265,283.1,325.2,16,194
2025-01-13T07:44:03.0934384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,154.65,1.265,283.1,325.2,16,193
2025-01-13T07:44:03.1715549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,154.65,1.265,283.1,325.2,16,193
2025-01-13T07:44:03.2653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,154.55,1.265,283.1,325.1,16,193
2025-01-13T07:44:03.2966021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.6,1.265,283.1,325.1,16,192
2025-01-13T07:44:03.3590215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,152.84,1.265,283.1,325.1,17,191
2025-01-13T07:44:03.4215056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,152.84,1.265,283.1,325.1,17,191
2025-01-13T07:44:03.4996268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,152.84,1.265,283.1,325.1,17,191
2025-01-13T07:44:03.5621699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:03.6246789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:03.6870835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:03.7496063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:03.8276904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:03.8901523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:03.9526685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:04.0150700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:04.0776783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:04.1557365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:04.2182169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.43,1.025,282.8,325.1,17,191
2025-01-13T07:44:04.2807374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.81,1.025,282.8,325.5,17,191
2025-01-13T07:44:04.3431588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,153.81,1.025,282.8,325.5,17,191
2025-01-13T07:44:04.4057137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.96,1.025,282.8,325.5,18,191
2025-01-13T07:44:04.4837962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.96,1.025,282.8,325.5,18,191
2025-01-13T07:44:04.5462958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.09,1.038,287.2,325.5,18,191
2025-01-13T07:44:04.6088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.09,1.038,287.2,325.5,18,191
2025-01-13T07:44:04.6712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.09,1.038,287.2,325.5,18,191
2025-01-13T07:44:04.7337649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.09,1.038,287.2,325.5,18,191
2025-01-13T07:44:04.8119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.01,1.038,287.2,325.5,18,193
2025-01-13T07:44:04.8743746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.01,1.038,287.2,325.5,18,193
2025-01-13T07:44:04.9368526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.01,1.038,287.2,325.5,18,193
2025-01-13T07:44:04.9993135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.98,1.038,287.2,325.5,18,194
2025-01-13T07:44:05.0618115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.98,1.038,287.2,325.5,18,194
2025-01-13T07:44:05.1242136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.98,1.038,287.2,325.5,18,194
2025-01-13T07:44:05.2024808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.98,1.038,287.2,325.5,18,194
2025-01-13T07:44:05.2659338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.27,1.038,287.2,325.8,18,194
2025-01-13T07:44:05.3273966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.27,1.038,287.2,325.8,18,194
2025-01-13T07:44:05.3898363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.12,1.038,287.2,325.8,17,194
2025-01-13T07:44:05.4523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.12,1.038,287.2,325.8,17,194
2025-01-13T07:44:05.5304504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,158.08,1.038,287.2,325.8,17,195
2025-01-13T07:44:05.5929579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,157.89,1.197,291.7,325.8,17,195
2025-01-13T07:44:05.6555332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.84,1.197,291.7,325.8,17,196
2025-01-13T07:44:05.7179218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,160.75,1.197,291.7,325.8,17,198
2025-01-13T07:44:05.7822989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,160.75,1.197,291.7,325.8,17,198
2025-01-13T07:44:05.8447086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,161.71,1.197,291.7,325.8,17,199
2025-01-13T07:44:05.9227943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.62,1.197,291.7,325.8,17,201
2025-01-13T07:44:05.9852915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.62,1.197,291.7,325.8,17,201
2025-01-13T07:44:06.0477817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.58,1.197,291.7,325.8,17,202
2025-01-13T07:44:06.1103066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.58,1.197,291.7,325.8,17,202
2025-01-13T07:44:06.1727993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.58,1.197,291.7,325.8,17,202
2025-01-13T07:44:06.2541285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,163.43,1.197,291.7,325.6,17,201
2025-01-13T07:44:06.3166345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,163.43,1.197,291.7,325.6,17,201
2025-01-13T07:44:06.3790467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,161.33,1.197,291.7,325.6,16,199
2025-01-13T07:44:06.4415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.38,1.197,291.7,325.6,16,198
2025-01-13T07:44:06.5039189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,159.43,1.197,291.7,325.6,16,197
2025-01-13T07:44:06.5665228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:06.6446477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:06.7071602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:06.7696164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:06.8320714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:06.8945500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:06.9727113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:07.0351650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:07.0976412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:07.1601685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:07.2226673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,157.41,1.258,292.3,325.6,16,195
2025-01-13T07:44:07.3007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,156.93,1.258,292.3,325.1,16,195
2025-01-13T07:44:07.3632407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,156.73,1.258,292.3,325.1,15,195
2025-01-13T07:44:07.4258077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,156.73,1.258,292.3,325.1,15,195
2025-01-13T07:44:07.4882655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,155.79,1.258,292.3,325.1,15,194
2025-01-13T07:44:07.5507078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,1.184,287.9,325.1,15,194
2025-01-13T07:44:07.6227906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,1.184,287.9,325.1,15,194
2025-01-13T07:44:07.6908608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,1.184,287.9,325.1,15,194
2025-01-13T07:44:07.7532867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,1.184,287.9,325.1,15,194
2025-01-13T07:44:07.8159094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,1.184,287.9,325.1,15,194
2025-01-13T07:44:07.8783825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,1.184,287.9,325.1,15,194
2025-01-13T07:44:07.9563983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,1.184,287.9,325.1,15,194
2025-01-13T07:44:08.0189335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,1.184,287.9,325.1,15,194
2025-01-13T07:44:08.0813722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,154.8,1.184,287.9,325.1,15,193
2025-01-13T07:44:08.1438647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,154.8,1.184,287.9,325.1,15,193
2025-01-13T07:44:08.2064217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,154.8,1.184,287.9,325.1,15,193
2025-01-13T07:44:08.2844851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,154.42,1.184,287.9,324.7,15,193
2025-01-13T07:44:08.3470777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,154.42,1.184,287.9,324.7,15,193
2025-01-13T07:44:08.4094506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,152.71,1.184,287.9,324.7,16,191
2025-01-13T07:44:08.4719176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,152.71,1.184,287.9,324.7,16,191
2025-01-13T07:44:08.5344593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:08.5968949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:08.6749030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:08.7375474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:08.8000067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:08.8624790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:08.9250994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:09.0029265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:09.0655027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:09.1281218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:09.1905061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:09.2530793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:09.3311044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,151.59,1.111,280.3,324.7,16,190
2025-01-13T07:44:09.3936060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,151.77,1.111,280.3,324.7,17,190
2025-01-13T07:44:09.4561788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,152.73,1.111,280.3,324.7,17,191
2025-01-13T07:44:09.5185951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,152.73,1.111,280.3,324.7,17,191
2025-01-13T07:44:09.5810624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,152.73,1.111,280.3,324.7,17,191
2025-01-13T07:44:09.6591040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,152.73,1.111,280.3,324.7,17,191
2025-01-13T07:44:09.7269519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,151.77,1.111,280.3,324.7,17,190
2025-01-13T07:44:09.7840593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.52,1.146,276.1,324.7,17,190
2025-01-13T07:44:09.8466808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.52,1.146,276.1,324.7,17,190
2025-01-13T07:44:09.9091421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.52,1.146,276.1,324.7,17,190
2025-01-13T07:44:09.9872793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.52,1.146,276.1,324.7,17,190
2025-01-13T07:44:10.0497802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.52,1.146,276.1,324.7,17,190
2025-01-13T07:44:10.1121218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.52,1.146,276.1,324.7,17,190
2025-01-13T07:44:10.1747318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.52,1.146,276.1,324.7,17,190
2025-01-13T07:44:10.2372191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.52,1.146,276.1,324.7,17,190
2025-01-13T07:44:10.3153135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.9,1.146,276.1,325.1,17,190
2025-01-13T07:44:10.3778193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.08,1.146,276.1,325.1,18,190
2025-01-13T07:44:10.4402924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.08,1.146,276.1,325.1,18,190
2025-01-13T07:44:10.5026968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.04,1.146,276.1,325.1,18,191
2025-01-13T07:44:10.5652644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.01,1.146,276.1,325.1,18,192
2025-01-13T07:44:10.6433464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.98,1.146,276.1,325.1,18,193
2025-01-13T07:44:10.7058414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.98,1.146,276.1,325.1,18,193
2025-01-13T07:44:10.7683434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,154.67,1.295,278.4,325.1,18,193
2025-01-13T07:44:10.8308616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,152.75,1.295,278.4,325.1,18,191
2025-01-13T07:44:10.8932746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,152.75,1.295,278.4,325.1,18,191
2025-01-13T07:44:10.9558871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.79,1.295,278.4,325.1,18,190
2025-01-13T07:44:11.0339393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.79,1.295,278.4,325.1,18,190
2025-01-13T07:44:11.0964393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.79,1.295,278.4,325.1,18,190
2025-01-13T07:44:11.1589507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.79,1.295,278.4,325.1,18,190
2025-01-13T07:44:11.2214095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,152.75,1.295,278.4,325.1,18,191
2025-01-13T07:44:11.2839485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.15,1.295,278.4,325.6,18,193
2025-01-13T07:44:11.3619884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,155.15,1.295,278.4,325.6,18,193
2025-01-13T07:44:11.4244728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.11,1.295,278.4,325.6,18,194
2025-01-13T07:44:11.4870658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.08,1.295,278.4,325.6,18,195
2025-01-13T07:44:11.5494294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.04,1.295,278.4,325.6,18,196
2025-01-13T07:44:11.6119132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.01,1.295,278.4,325.6,18,197
2025-01-13T07:44:11.6900070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.01,1.295,278.4,325.6,18,197
2025-01-13T07:44:11.7525188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.01,1.295,278.4,325.6,18,197
2025-01-13T07:44:11.8149828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.65,1.479,282.7,325.6,18,198
2025-01-13T07:44:11.8775256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.65,1.479,282.7,325.6,18,198
2025-01-13T07:44:11.9398994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.65,1.479,282.7,325.6,18,198
2025-01-13T07:44:12.0180875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.65,1.479,282.7,325.6,18,198
2025-01-13T07:44:12.0806464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.65,1.479,282.7,325.6,18,198
2025-01-13T07:44:12.1431473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.65,1.479,282.7,325.6,18,198
2025-01-13T07:44:12.2055795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.65,1.479,282.7,325.6,18,198
2025-01-13T07:44:12.2680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.75,1.479,282.7,325.7,18,198
2025-01-13T07:44:12.3462066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.75,1.479,282.7,325.7,18,198
2025-01-13T07:44:12.4086380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.95,1.479,282.7,325.7,19,198
2025-01-13T07:44:12.4712284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.95,1.479,282.7,325.7,19,198
2025-01-13T07:44:12.5335854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.95,1.479,282.7,325.7,19,198
2025-01-13T07:44:12.5961403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.91,1.479,282.7,325.7,19,199
2025-01-13T07:44:12.6742587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.91,1.479,282.7,325.7,19,199
2025-01-13T07:44:12.7367383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.91,1.479,282.7,325.7,19,199
2025-01-13T07:44:12.7992015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.77,1.577,285,325.7,19,199
2025-01-13T07:44:12.8616966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.77,1.577,285,325.7,19,199
2025-01-13T07:44:12.9241052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.77,1.577,285,325.7,19,199
2025-01-13T07:44:12.9866974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.77,1.577,285,325.7,19,199
2025-01-13T07:44:13.0648028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.72,1.577,285,325.7,19,200
2025-01-13T07:44:13.1272531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.68,1.577,285,325.7,19,201
2025-01-13T07:44:13.1897627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.68,1.577,285,325.7,19,201
2025-01-13T07:44:13.2523317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.49,1.577,285,325.5,19,201
2025-01-13T07:44:13.3146575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.53,1.577,285,325.5,19,200
2025-01-13T07:44:13.3928886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.57,1.577,285,325.5,19,199
2025-01-13T07:44:13.4553239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.62,1.577,285,325.5,19,198
2025-01-13T07:44:13.5178339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.62,1.577,285,325.5,19,198
2025-01-13T07:44:13.5803443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.62,1.577,285,325.5,19,198
2025-01-13T07:44:13.6427930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:13.7209113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:13.7833691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:13.8458904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:13.9083418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:13.9708307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:14.0489313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:14.1113580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:14.1757466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:14.2364147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.73,1.525,284.8,325.5,19,198
2025-01-13T07:44:14.2989414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.98,1.525,284.8,325.8,19,199
2025-01-13T07:44:14.3769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.98,1.525,284.8,325.8,19,199
2025-01-13T07:44:14.4394824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.98,1.525,284.8,325.8,19,199
2025-01-13T07:44:14.5020319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.98,1.525,284.8,325.8,19,199
2025-01-13T07:44:14.5644999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.21,1.443,285.6,325.8,19,199
2025-01-13T07:44:14.6268628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:14.7050022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:14.7674933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:14.8300793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:14.8990791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:14.9548886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:15.0331402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.29,1.443,285.6,325.8,19,197
2025-01-13T07:44:15.0956340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:15.1580962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:15.2205579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.25,1.443,285.6,325.8,19,198
2025-01-13T07:44:15.2831362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.92,1.443,285.6,326.5,19,198
2025-01-13T07:44:15.3455901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.92,1.443,285.6,326.5,19,198
2025-01-13T07:44:15.4237191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.92,1.443,285.6,326.5,19,198
2025-01-13T07:44:15.4861587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.92,1.443,285.6,326.5,19,198
2025-01-13T07:44:15.5486436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.92,1.443,285.6,326.5,19,198
2025-01-13T07:44:15.6111480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,159.96,1.443,285.6,326.5,19,197
2025-01-13T07:44:15.6736264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.05,1.443,285.6,326.5,19,195
2025-01-13T07:44:15.7517826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.09,1.443,285.6,326.5,19,194
2025-01-13T07:44:15.8142670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.38,1.443,290.6,326.5,19,193
2025-01-13T07:44:15.8766947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.53,1.443,290.6,326.5,19,190
2025-01-13T07:44:15.9392078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.53,1.443,290.6,326.5,19,190
2025-01-13T07:44:16.0016870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.53,1.443,290.6,326.5,19,190
2025-01-13T07:44:16.0798254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.53,1.443,290.6,326.5,19,190
2025-01-13T07:44:16.1423440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.43,1.443,290.6,326.5,19,192
2025-01-13T07:44:16.2047736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.33,1.443,290.6,326.5,19,194
2025-01-13T07:44:16.2672826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,158.66,1.443,290.6,326.9,19,195
2025-01-13T07:44:16.3297574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.57,1.443,290.6,326.9,19,197
2025-01-13T07:44:16.4078558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.57,1.443,290.6,326.9,19,197
2025-01-13T07:44:16.4703557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.57,1.443,290.6,326.9,19,197
2025-01-13T07:44:16.5328585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,158.66,1.443,290.6,326.9,19,195
2025-01-13T07:44:16.5953726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.71,1.443,290.6,326.9,19,194
2025-01-13T07:44:16.6578355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.76,1.443,290.6,326.9,19,193
2025-01-13T07:44:16.7359180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.76,1.443,290.6,326.9,19,193
2025-01-13T07:44:16.7984278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.98,1.527,297.6,326.9,19,193
2025-01-13T07:44:16.8609665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.98,1.527,297.6,326.9,19,193
2025-01-13T07:44:16.9233822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.98,1.527,297.6,326.9,19,193
2025-01-13T07:44:16.9859144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.98,1.527,297.6,326.9,19,193
2025-01-13T07:44:17.0640053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.98,1.527,297.6,326.9,19,193
2025-01-13T07:44:17.1265272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.98,1.527,297.6,326.9,19,193
2025-01-13T07:44:17.1889593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.92,1.527,297.6,326.9,19,194
2025-01-13T07:44:17.2514905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.73,1.527,297.6,326.7,19,194
2025-01-13T07:44:17.3139378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.73,1.527,297.6,326.7,19,194
2025-01-13T07:44:17.3920035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.64,1.527,297.6,326.7,18,193
2025-01-13T07:44:17.4545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.64,1.527,297.6,326.7,18,193
2025-01-13T07:44:17.5170584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.64,1.527,297.6,326.7,18,193
2025-01-13T07:44:17.5795002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.64,1.527,297.6,326.7,18,193
2025-01-13T07:44:17.6419863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.71,1.616,301.2,326.7,18,193
2025-01-13T07:44:17.7044514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.71,1.616,301.2,326.7,18,193
2025-01-13T07:44:17.7825500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.58,1.616,301.2,326.7,18,195
2025-01-13T07:44:17.8357982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.44,1.616,301.2,326.7,18,197
2025-01-13T07:44:17.9139264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,163.25,1.616,301.2,326.7,18,200
2025-01-13T07:44:17.9764194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.19,1.616,301.2,326.7,18,201
2025-01-13T07:44:18.0389040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,165.13,1.616,301.2,326.7,18,202
2025-01-13T07:44:18.1013786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.19,1.616,301.2,326.7,18,201
2025-01-13T07:44:18.1639077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.32,1.616,301.2,326.7,18,199
2025-01-13T07:44:18.2419000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.38,1.616,301.2,326.7,18,198
2025-01-13T07:44:18.3044952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.44,1.616,301.2,326.7,18,197
2025-01-13T07:44:18.3669885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.58,1.616,301.2,326.7,18,195
2025-01-13T07:44:18.4294700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.58,1.616,301.2,326.7,18,195
2025-01-13T07:44:18.4919271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.58,1.616,301.2,326.7,18,195
2025-01-13T07:44:18.5700433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.43,1.624,300.2,326.7,18,196
2025-01-13T07:44:18.6325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.36,1.624,300.2,326.7,18,197
2025-01-13T07:44:18.6950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.36,1.624,300.2,326.7,18,197
2025-01-13T07:44:18.7575115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.3,1.624,300.2,326.7,18,198
2025-01-13T07:44:18.8199770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.3,1.624,300.2,326.7,18,198
2025-01-13T07:44:18.8980148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.3,1.624,300.2,326.7,18,198
2025-01-13T07:44:18.9606212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.36,1.624,300.2,326.7,18,197
2025-01-13T07:44:19.0230129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.36,1.624,300.2,326.7,18,197
2025-01-13T07:44:19.0854702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.36,1.624,300.2,326.7,18,197
2025-01-13T07:44:19.1481067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.43,1.624,300.2,326.7,18,196
2025-01-13T07:44:19.2261703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.49,1.624,300.2,326.7,18,195
2025-01-13T07:44:19.2886587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.96,1.624,300.2,327.2,18,195
2025-01-13T07:44:19.3511652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.96,1.624,300.2,327.2,18,195
2025-01-13T07:44:19.4136575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.96,1.624,300.2,327.2,18,195
2025-01-13T07:44:19.4761024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.9,1.624,300.2,327.2,18,196
2025-01-13T07:44:19.5385882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.71,1.577,296.7,327.2,18,197
2025-01-13T07:44:19.6166708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.71,1.577,296.7,327.2,18,197
2025-01-13T07:44:19.6792017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.71,1.577,296.7,327.2,18,197
2025-01-13T07:44:19.7416660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.71,1.577,296.7,327.2,18,197
2025-01-13T07:44:19.8114053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.83,1.577,296.7,327.2,18,195
2025-01-13T07:44:19.8666837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.83,1.577,296.7,327.2,18,195
2025-01-13T07:44:19.9447907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.83,1.577,296.7,327.2,18,195
2025-01-13T07:44:20.0072630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.89,1.577,296.7,327.2,18,194
2025-01-13T07:44:20.0696963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.95,1.577,296.7,327.2,18,193
2025-01-13T07:44:20.1322572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.95,1.577,296.7,327.2,18,193
2025-01-13T07:44:20.1947108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.02,1.577,296.7,327.2,18,192
2025-01-13T07:44:20.2728309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.99,1.577,296.7,327.1,18,191
2025-01-13T07:44:20.3353306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.05,1.577,296.7,327.1,18,190
2025-01-13T07:44:20.3979514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.05,1.577,296.7,327.1,18,190
2025-01-13T07:44:20.4602986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.05,1.577,296.7,327.1,18,190
2025-01-13T07:44:20.5249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.86,1.545,292.6,327.1,18,190
2025-01-13T07:44:20.6007500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.86,1.545,292.6,327.1,18,190
2025-01-13T07:44:20.6633296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.86,1.545,292.6,327.1,18,190
2025-01-13T07:44:20.7258748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.86,1.545,292.6,327.1,18,190
2025-01-13T07:44:20.7882648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.8,1.545,292.6,327.1,18,191
2025-01-13T07:44:20.8508902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.8,1.545,292.6,327.1,18,191
2025-01-13T07:44:20.9289366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.8,1.545,292.6,327.1,18,191
2025-01-13T07:44:20.9913939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.8,1.545,292.6,327.1,18,191
2025-01-13T07:44:21.0539190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.8,1.545,292.6,327.1,18,191
2025-01-13T07:44:21.1164145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.8,1.545,292.6,327.1,18,191
2025-01-13T07:44:21.1788793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.8,1.545,292.6,327.1,18,191
2025-01-13T07:44:21.2571078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.29,1.545,292.6,326.5,18,190
2025-01-13T07:44:21.3194726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.29,1.545,292.6,326.5,18,190
2025-01-13T07:44:21.3819310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.29,1.545,292.6,326.5,18,190
2025-01-13T07:44:21.4444746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.29,1.545,292.6,326.5,18,190
2025-01-13T07:44:21.5069911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,152.35,1.545,292.6,326.5,18,189
2025-01-13T07:44:21.5850731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.03,1.596,288.9,326.5,18,189
2025-01-13T07:44:21.6476035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.03,1.596,288.9,326.5,18,189
2025-01-13T07:44:21.7100344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.96,1.596,288.9,326.5,18,190
2025-01-13T07:44:21.7725814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.96,1.596,288.9,326.5,18,190
2025-01-13T07:44:21.8349514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.91,1.596,288.9,326.5,18,191
2025-01-13T07:44:21.8974359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.91,1.596,288.9,326.5,18,191
2025-01-13T07:44:21.9756442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.79,1.596,288.9,326.5,18,193
2025-01-13T07:44:22.0381099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,155.79,1.596,288.9,326.5,18,193
2025-01-13T07:44:22.1006183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.73,1.596,288.9,326.5,18,194
2025-01-13T07:44:22.1631099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.73,1.596,288.9,326.5,18,194
2025-01-13T07:44:22.2568684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.64,1.596,288.9,326.4,18,194
2025-01-13T07:44:22.3036951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.64,1.596,288.9,326.4,18,194
2025-01-13T07:44:22.3662251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.64,1.596,288.9,326.4,18,194
2025-01-13T07:44:22.4287061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.64,1.596,288.9,326.4,18,194
2025-01-13T07:44:22.4912078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.64,1.596,288.9,326.4,18,194
2025-01-13T07:44:22.5536658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:22.6317155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.35,1.722,287.7,326.4,18,193
2025-01-13T07:44:22.6961473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:22.7586054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:22.8211139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:22.8834746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:22.9460273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:23.0241549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:23.0865868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:23.1491757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:23.2116261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.29,1.722,287.7,326.4,18,194
2025-01-13T07:44:23.2740051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.94,1.722,287.7,327.1,18,194
2025-01-13T07:44:23.3521755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.94,1.722,287.7,327.1,18,194
2025-01-13T07:44:23.4146844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,156,1.722,287.7,327.1,18,193
2025-01-13T07:44:23.4771741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,156,1.722,287.7,327.1,18,193
2025-01-13T07:44:23.5396033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.89,1.811,289.1,327.1,18,193
2025-01-13T07:44:23.6021337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.89,1.811,289.1,327.1,18,193
2025-01-13T07:44:23.6802742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.89,1.811,289.1,327.1,18,193
2025-01-13T07:44:23.7427638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.89,1.811,289.1,327.1,18,193
2025-01-13T07:44:23.8053680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.83,1.811,289.1,327.1,18,194
2025-01-13T07:44:23.8677328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.83,1.811,289.1,327.1,18,194
2025-01-13T07:44:23.9302291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.83,1.811,289.1,327.1,18,194
2025-01-13T07:44:24.0083183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.77,1.811,289.1,327.1,18,195
2025-01-13T07:44:24.0707856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.77,1.811,289.1,327.1,18,195
2025-01-13T07:44:24.1333312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.71,1.811,289.1,327.1,18,196
2025-01-13T07:44:24.1958563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.71,1.811,289.1,327.1,18,196
2025-01-13T07:44:24.2583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.61,1.811,289.1,328,18,195
2025-01-13T07:44:24.3363964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.67,1.811,289.1,328,18,194
2025-01-13T07:44:24.3893998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.67,1.811,289.1,328,18,194
2025-01-13T07:44:24.4675940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.67,1.811,289.1,328,18,194
2025-01-13T07:44:24.5300391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:24.5924613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:24.6550093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:24.7175407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:24.7956459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:24.8581105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:24.9205966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:24.9830022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:25.0454131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,1.834,293.8,328,18,194
2025-01-13T07:44:25.1080339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,157,1.834,293.8,328,18,193
2025-01-13T07:44:25.1861953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.21,1.834,293.8,328,18,190
2025-01-13T07:44:25.2486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.91,1.834,293.8,328.6,18,188
2025-01-13T07:44:25.3111627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.99,1.834,293.8,328.6,18,187
2025-01-13T07:44:25.3736127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.17,1.834,293.8,328.6,19,187
2025-01-13T07:44:25.4361438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.17,1.834,293.8,328.6,19,187
2025-01-13T07:44:25.5141133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.1,1.834,293.8,328.6,19,188
2025-01-13T07:44:25.5765635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.62,1.787,301.1,328.6,19,189
2025-01-13T07:44:25.6390762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.7,1.787,301.1,328.6,19,188
2025-01-13T07:44:25.7016338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.77,1.787,301.1,328.6,19,187
2025-01-13T07:44:25.7680838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.84,1.787,301.1,328.6,19,186
2025-01-13T07:44:25.8305955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.92,1.787,301.1,328.6,19,185
2025-01-13T07:44:25.9087742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.92,1.787,301.1,328.6,19,185
2025-01-13T07:44:25.9713297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.92,1.787,301.1,328.6,19,185
2025-01-13T07:44:26.0337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150,1.787,301.1,328.6,19,184
2025-01-13T07:44:26.0962607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150,1.787,301.1,328.6,19,184
2025-01-13T07:44:26.1588000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150,1.787,301.1,328.6,19,184
2025-01-13T07:44:26.2370365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150,1.787,301.1,328.6,19,184
2025-01-13T07:44:26.2993356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.09,1.787,301.1,328.7,19,184
2025-01-13T07:44:26.3618967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,149.95,1.787,301.1,328.7,18,184
2025-01-13T07:44:26.4242919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,149.95,1.787,301.1,328.7,18,184
2025-01-13T07:44:26.4868010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.03,1.787,301.1,328.7,18,183
2025-01-13T07:44:26.5493384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:26.6275636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:26.6898962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:26.7522375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:26.8148831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:26.8773742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:26.9554558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:27.0178260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:27.0803633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:27.1429043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:27.2054084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.7,1.725,308.3,328.7,18,183
2025-01-13T07:44:27.2834821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.77,1.725,308.3,328.6,18,181
2025-01-13T07:44:27.3460256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,147.67,1.725,308.3,328.6,17,181
2025-01-13T07:44:27.4083961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,147.67,1.725,308.3,328.6,17,181
2025-01-13T07:44:27.4709815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,147.67,1.725,308.3,328.6,17,181
2025-01-13T07:44:27.5334859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,148.04,1.69,312.2,328.6,17,181
2025-01-13T07:44:27.6115395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,147.13,1.69,312.2,328.6,17,180
2025-01-13T07:44:27.6740395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,148.04,1.69,312.2,328.6,17,181
2025-01-13T07:44:27.7365542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,147.13,1.69,312.2,328.6,17,180
2025-01-13T07:44:27.7990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,148.04,1.69,312.2,328.6,17,181
2025-01-13T07:44:27.8615618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.87,1.69,312.2,328.6,17,183
2025-01-13T07:44:27.9395833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,149.87,1.69,312.2,328.6,17,183
2025-01-13T07:44:28.0020667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,147.13,1.69,312.2,328.6,17,180
2025-01-13T07:44:28.0646741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,147.13,1.69,312.2,328.6,17,180
2025-01-13T07:44:28.1270099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,148.04,1.69,312.2,328.6,17,181
2025-01-13T07:44:28.1894993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,148.04,1.69,312.2,328.6,17,181
2025-01-13T07:44:28.2676835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,147.68,1.69,312.2,328.2,17,181
2025-01-13T07:44:28.3301699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,147.68,1.69,312.2,328.2,17,181
2025-01-13T07:44:28.3927072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,147.68,1.69,312.2,328.2,17,181
2025-01-13T07:44:28.4552156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.77,1.69,312.2,328.2,17,180
2025-01-13T07:44:28.5176673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,147.68,1.69,312.2,328.2,17,181
2025-01-13T07:44:28.5957451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:28.6582477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:28.7207556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:28.7832108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:28.8457334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:28.9081575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:28.9862182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:29.0487667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:29.1112508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:29.1737469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,142.02,1.688,310,328.2,17,175
2025-01-13T07:44:29.2519300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,141.65,1.688,310,327.8,17,175
2025-01-13T07:44:29.3143670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,141.65,1.688,310,327.8,17,175
2025-01-13T07:44:29.3768285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,141.59,1.688,310,327.8,16,175
2025-01-13T07:44:29.4393608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,141.59,1.688,310,327.8,16,175
2025-01-13T07:44:29.5018662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,141.59,1.688,310,327.8,16,175
2025-01-13T07:44:29.5643598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,140.97,1.754,304,327.8,16,175
2025-01-13T07:44:29.6423196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,140.97,1.754,304,327.8,16,175
2025-01-13T07:44:29.7049107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,140.97,1.754,304,327.8,16,175
2025-01-13T07:44:29.7674328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,140.97,1.754,304,327.8,16,175
2025-01-13T07:44:29.8298859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,146.41,1.754,304,327.8,16,181
2025-01-13T07:44:29.8923327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,145.5,1.754,304,327.8,16,180
2025-01-13T07:44:29.9704707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,146.41,1.754,304,327.8,16,181
2025-01-13T07:44:30.0330073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,146.41,1.754,304,327.8,16,181
2025-01-13T07:44:30.0954551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,146.41,1.754,304,327.8,16,181
2025-01-13T07:44:30.1579855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,146.41,1.754,304,327.8,16,181
2025-01-13T07:44:30.2204047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,148.22,1.754,304,327.8,16,183
2025-01-13T07:44:30.2985379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,148.31,1.754,304,327.9,16,183
2025-01-13T07:44:30.3610202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,150.13,1.754,304,327.9,16,185
2025-01-13T07:44:30.4235349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,151.04,1.754,304,327.9,16,186
2025-01-13T07:44:30.4859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,151.95,1.754,304,327.9,16,187
2025-01-13T07:44:30.5485308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,151.95,1.754,304,327.9,16,187
2025-01-13T07:44:30.6265875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,152.87,1.754,304,327.9,16,188
2025-01-13T07:44:30.6891150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,152.87,1.754,304,327.9,16,188
2025-01-13T07:44:30.7515881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,152.87,1.754,304,327.9,16,188
2025-01-13T07:44:30.8140606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,151.25,1.897,298.8,327.9,16,187
2025-01-13T07:44:30.8766118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,151.25,1.897,298.8,327.9,16,187
2025-01-13T07:44:30.9546602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,151.25,1.897,298.8,327.9,16,187
2025-01-13T07:44:31.0172014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,151.25,1.897,298.8,327.9,16,187
2025-01-13T07:44:31.0796221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,151.25,1.897,298.8,327.9,16,187
2025-01-13T07:44:31.1421469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,151.25,1.897,298.8,327.9,16,187
2025-01-13T07:44:31.2046239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,151.25,1.897,298.8,327.9,16,187
2025-01-13T07:44:31.2731676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,151.8,1.897,298.8,328.5,16,187
2025-01-13T07:44:31.3356990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152,1.897,298.8,328.5,17,187
2025-01-13T07:44:31.3981856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152,1.897,298.8,328.5,17,187
2025-01-13T07:44:31.4764249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152,1.897,298.8,328.5,17,187
2025-01-13T07:44:31.5387746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152,1.897,298.8,328.5,17,187
2025-01-13T07:44:31.6013630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,152.91,1.897,298.8,328.5,17,188
2025-01-13T07:44:31.6637249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.74,1.897,298.8,328.5,17,190
2025-01-13T07:44:31.7262512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.5,1.897,298.8,328.5,17,193
2025-01-13T07:44:31.8043689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.98,2.045,297,328.5,17,194
2025-01-13T07:44:31.8669897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.89,2.045,297,328.5,17,195
2025-01-13T07:44:31.9293123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.89,2.045,297,328.5,17,195
2025-01-13T07:44:31.9918063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.89,2.045,297,328.5,17,195
2025-01-13T07:44:32.0542881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.89,2.045,297,328.5,17,195
2025-01-13T07:44:32.1324483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.98,2.045,297,328.5,17,194
2025-01-13T07:44:32.1949006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.06,2.045,297,328.5,17,193
2025-01-13T07:44:32.2573838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.52,2.045,297,329,17,193
2025-01-13T07:44:32.3198504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.43,2.045,297,329,17,194
2025-01-13T07:44:32.3823638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.59,2.045,297,329,18,195
2025-01-13T07:44:32.4605188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.44,2.045,297,329,18,197
2025-01-13T07:44:32.5229685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.29,2.045,297,329,18,199
2025-01-13T07:44:32.5854290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.15,2.045,297,329,18,201
2025-01-13T07:44:32.6479703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.15,2.045,297,329,18,201
2025-01-13T07:44:32.7104765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.29,2.045,297,329,18,199
2025-01-13T07:44:32.7884606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.36,2.045,297,329,18,198
2025-01-13T07:44:32.8510199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.46,2.134,299.6,329,18,197
2025-01-13T07:44:32.9134736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.54,2.134,299.6,329,18,196
2025-01-13T07:44:32.9760336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.63,2.134,299.6,329,18,195
2025-01-13T07:44:33.0385064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.63,2.134,299.6,329,18,195
2025-01-13T07:44:33.1166884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.63,2.134,299.6,329,18,195
2025-01-13T07:44:33.1791406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.63,2.134,299.6,329,18,195
2025-01-13T07:44:33.2416736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,159.81,2.134,299.6,329.2,18,195
2025-01-13T07:44:33.3040231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.73,2.134,299.6,329.2,18,196
2025-01-13T07:44:33.3665710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.95,2.134,299.6,329.2,19,196
2025-01-13T07:44:33.4446945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.95,2.134,299.6,329.2,19,196
2025-01-13T07:44:33.5071346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.02,2.134,299.6,329.2,19,195
2025-01-13T07:44:33.5696192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.02,2.134,299.6,329.2,19,195
2025-01-13T07:44:33.6321277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.55,2.148,305.3,329.2,19,194
2025-01-13T07:44:33.6946272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.64,2.148,305.3,329.2,19,193
2025-01-13T07:44:33.7571242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.72,2.148,305.3,329.2,19,192
2025-01-13T07:44:33.8352877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.81,2.148,305.3,329.2,19,191
2025-01-13T07:44:33.8976823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.81,2.148,305.3,329.2,19,191
2025-01-13T07:44:33.9601862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.81,2.148,305.3,329.2,19,191
2025-01-13T07:44:34.0231966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.9,2.148,305.3,329.2,19,190
2025-01-13T07:44:34.0851219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.9,2.148,305.3,329.2,19,190
2025-01-13T07:44:34.1632626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.81,2.148,305.3,329.2,19,191
2025-01-13T07:44:34.2257785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.81,2.148,305.3,329.2,19,191
2025-01-13T07:44:34.2882306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.63,2.148,305.3,329,19,191
2025-01-13T07:44:34.3507217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.63,2.148,305.3,329,19,191
2025-01-13T07:44:34.4132127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.72,2.148,305.3,329,19,190
2025-01-13T07:44:34.4913494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.81,2.148,305.3,329,19,189
2025-01-13T07:44:34.5538297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.6,2.186,312.3,329,19,187
2025-01-13T07:44:34.6162869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.7,2.186,312.3,329,19,186
2025-01-13T07:44:34.6787846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.9,2.186,312.3,329,19,184
2025-01-13T07:44:34.7413016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.9,2.186,312.3,329,19,184
2025-01-13T07:44:34.8193694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.9,2.186,312.3,329,19,184
2025-01-13T07:44:34.8818927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.9,2.186,312.3,329,19,184
2025-01-13T07:44:34.9443426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.7,2.186,312.3,329,19,186
2025-01-13T07:44:35.0068381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.7,2.186,312.3,329,19,186
2025-01-13T07:44:35.0692842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.7,2.186,312.3,329,19,186
2025-01-13T07:44:35.1474974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.7,2.186,312.3,329,19,186
2025-01-13T07:44:35.2100501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,152.7,2.186,312.3,329,19,186
2025-01-13T07:44:35.2724422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.54,2.186,312.3,328.6,19,184
2025-01-13T07:44:35.3350271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,149.43,2.186,312.3,328.6,17,183
2025-01-13T07:44:35.3973339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,149.43,2.186,312.3,328.6,17,183
2025-01-13T07:44:35.4755153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,147.65,2.186,312.3,328.6,17,181
2025-01-13T07:44:35.5259860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.98,2.205,315.4,328.6,17,181
2025-01-13T07:44:35.6004875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.98,2.205,315.4,328.6,17,181
2025-01-13T07:44:35.6629507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.98,2.205,315.4,328.6,17,181
2025-01-13T07:44:35.7254340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.98,2.205,315.4,328.6,17,181
2025-01-13T07:44:35.7880529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.98,2.205,315.4,328.6,17,181
2025-01-13T07:44:35.8660573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.09,2.205,315.4,328.6,17,180
2025-01-13T07:44:35.9285291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.98,2.205,315.4,328.6,17,181
2025-01-13T07:44:35.9910969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,147.98,2.205,315.4,328.6,17,181
2025-01-13T07:44:36.0535500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,142.66,2.205,315.4,328.6,17,175
2025-01-13T07:44:36.1160380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,142.66,2.205,315.4,328.6,17,175
2025-01-13T07:44:36.1941118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,142.66,2.205,315.4,328.6,17,175
2025-01-13T07:44:36.2566037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,142.57,2.205,315.4,328.5,17,175
2025-01-13T07:44:36.3191451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,142.57,2.205,315.4,328.5,17,175
2025-01-13T07:44:36.3815922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.52,2.205,315.4,328.5,16,175
2025-01-13T07:44:36.4440628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.52,2.205,315.4,328.5,16,175
2025-01-13T07:44:36.5221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.52,2.205,315.4,328.5,16,175
2025-01-13T07:44:36.5846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,142.27,2.105,312.9,328.5,16,175
2025-01-13T07:44:36.6471732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,147.59,2.105,312.9,328.5,16,181
2025-01-13T07:44:36.7096577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,146.7,2.105,312.9,328.5,16,180
2025-01-13T07:44:36.7721415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,146.7,2.105,312.9,328.5,16,180
2025-01-13T07:44:36.8502099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,146.7,2.105,312.9,328.5,16,180
2025-01-13T07:44:36.9126465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,146.7,2.105,312.9,328.5,16,180
2025-01-13T07:44:36.9752289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,147.59,2.105,312.9,328.5,16,181
2025-01-13T07:44:37.0376901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,147.59,2.105,312.9,328.5,16,181
2025-01-13T07:44:37.1002094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,147.59,2.105,312.9,328.5,16,181
2025-01-13T07:44:37.1782925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,146.7,2.105,312.9,328.5,16,180
2025-01-13T07:44:37.2408292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,147.77,2.105,312.9,328.7,16,181
2025-01-13T07:44:37.3032957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,150.43,2.105,312.9,328.7,16,184
2025-01-13T07:44:37.3657651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.23,2.105,312.9,328.7,17,187
2025-01-13T07:44:37.4282771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.23,2.105,312.9,328.7,17,187
2025-01-13T07:44:37.5063362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.23,2.105,312.9,328.7,17,187
2025-01-13T07:44:37.5688483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.89,1.945,306.5,328.7,17,186
2025-01-13T07:44:37.6312840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,150.08,1.945,306.5,328.7,17,184
2025-01-13T07:44:37.6956485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,150.08,1.945,306.5,328.7,17,184
2025-01-13T07:44:37.7582473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,150.08,1.945,306.5,328.7,17,184
2025-01-13T07:44:37.8207206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,150.08,1.945,306.5,328.7,17,184
2025-01-13T07:44:37.8987046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,1.945,306.5,328.7,17,183
2025-01-13T07:44:37.9613122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,1.945,306.5,328.7,17,183
2025-01-13T07:44:38.0237336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,1.945,306.5,328.7,17,183
2025-01-13T07:44:38.0863375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,1.945,306.5,328.7,17,183
2025-01-13T07:44:38.1488112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,1.945,306.5,328.7,17,183
2025-01-13T07:44:38.2269228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,1.945,306.5,328.7,17,183
2025-01-13T07:44:38.2894311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,150.35,1.945,306.5,329,17,184
2025-01-13T07:44:38.3518721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,151.74,1.945,306.5,329,21,185
2025-01-13T07:44:38.4143939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.66,1.945,306.5,329,21,186
2025-01-13T07:44:38.4769055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.66,1.945,306.5,329,21,186
2025-01-13T07:44:38.5551078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.38,1.978,303.3,329,21,186
2025-01-13T07:44:38.6174257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.38,1.978,303.3,329,21,186
2025-01-13T07:44:38.6799132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.38,1.978,303.3,329,21,186
2025-01-13T07:44:38.7443097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.3,1.978,303.3,329,21,187
2025-01-13T07:44:38.8068381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.23,1.978,303.3,329,21,188
2025-01-13T07:44:38.8693215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.15,1.978,303.3,329,21,189
2025-01-13T07:44:38.9474250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.08,1.978,303.3,329,21,190
2025-01-13T07:44:39.0099037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.08,1.978,303.3,329,21,190
2025-01-13T07:44:39.0723678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157,1.978,303.3,329,21,191
2025-01-13T07:44:39.1348688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157,1.978,303.3,329,21,191
2025-01-13T07:44:39.1973782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157,1.978,303.3,329,21,191
2025-01-13T07:44:39.2754420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.28,1.978,303.3,329.3,21,191
2025-01-13T07:44:39.3378565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.14,1.978,303.3,329.3,20,191
2025-01-13T07:44:39.4005102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.14,1.978,303.3,329.3,20,191
2025-01-13T07:44:39.4629677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.14,1.978,303.3,329.3,20,191
2025-01-13T07:44:39.5255114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.14,1.978,303.3,329.3,20,191
2025-01-13T07:44:39.6034447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.09,2.273,307.6,329.3,20,191
2025-01-13T07:44:39.6659276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.09,2.273,307.6,329.3,20,191
2025-01-13T07:44:39.7285222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.09,2.273,307.6,329.3,20,191
2025-01-13T07:44:39.7908848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158,2.273,307.6,329.3,20,192
2025-01-13T07:44:39.8534918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.09,2.273,307.6,329.3,20,191
2025-01-13T07:44:39.9159714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.18,2.273,307.6,329.3,20,190
2025-01-13T07:44:39.9939623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.18,2.273,307.6,329.3,20,190
2025-01-13T07:44:40.0565718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.18,2.273,307.6,329.3,20,190
2025-01-13T07:44:40.1190545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.18,2.273,307.6,329.3,20,190
2025-01-13T07:44:40.1815687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.18,2.273,307.6,329.3,20,190
2025-01-13T07:44:40.2440649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.27,2.273,307.6,329.5,20,191
2025-01-13T07:44:40.3221224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.27,2.273,307.6,329.5,20,191
2025-01-13T07:44:40.3846193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,155.87,2.273,307.6,329.5,17,190
2025-01-13T07:44:40.4472105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.08,2.273,307.6,329.5,17,188
2025-01-13T07:44:40.5095825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.19,2.273,307.6,329.5,17,187
2025-01-13T07:44:40.5721380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.73,2.577,314.1,329.5,17,186
2025-01-13T07:44:40.6502214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.85,2.577,314.1,329.5,17,185
2025-01-13T07:44:40.7127386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.85,2.577,314.1,329.5,17,185
2025-01-13T07:44:40.7779137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.98,2.577,314.1,329.5,17,184
2025-01-13T07:44:40.8405310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.85,2.577,314.1,329.5,17,185
2025-01-13T07:44:40.9030107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.73,2.577,314.1,329.5,17,186
2025-01-13T07:44:40.9654813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.73,2.577,314.1,329.5,17,186
2025-01-13T07:44:41.0434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.6,2.577,314.1,329.5,17,187
2025-01-13T07:44:41.1060980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.6,2.577,314.1,329.5,17,187
2025-01-13T07:44:41.1686137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.6,2.577,314.1,329.5,17,187
2025-01-13T07:44:41.2466818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.73,2.577,314.1,329.5,17,186
2025-01-13T07:44:41.2950954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.98,2.577,314.1,329.5,17,184
2025-01-13T07:44:41.3717604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,149.83,2.577,314.1,329.5,15,183
2025-01-13T07:44:41.4341539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,148.12,2.577,314.1,329.5,15,181
2025-01-13T07:44:41.4965808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,148.12,2.577,314.1,329.5,15,181
2025-01-13T07:44:41.5590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,147.26,2.577,314.1,329.5,15,180
2025-01-13T07:44:41.6215930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,147.79,2.522,317.6,329.5,15,180
2025-01-13T07:44:41.6998032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,148.65,2.522,317.6,329.5,15,181
2025-01-13T07:44:41.7620707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,150.37,2.522,317.6,329.5,15,183
2025-01-13T07:44:41.8246678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,152.95,2.522,317.6,329.5,15,186
2025-01-13T07:44:41.8872098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,153.81,2.522,317.6,329.5,15,187
2025-01-13T07:44:41.9496539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.67,2.522,317.6,329.5,15,188
2025-01-13T07:44:42.0277972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.67,2.522,317.6,329.5,15,188
2025-01-13T07:44:42.0902500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.67,2.522,317.6,329.5,15,188
2025-01-13T07:44:42.1527201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.67,2.522,317.6,329.5,15,188
2025-01-13T07:44:42.2152574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,153.81,2.522,317.6,329.5,15,187
2025-01-13T07:44:42.2777152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,152.61,2.522,317.6,329.1,15,186
2025-01-13T07:44:42.3401800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.74,2.522,317.6,329.1,16,186
2025-01-13T07:44:42.4182839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.74,2.522,317.6,329.1,16,186
2025-01-13T07:44:42.4808410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.74,2.522,317.6,329.1,16,186
2025-01-13T07:44:42.5432071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.61,2.522,317.6,329.1,16,187
2025-01-13T07:44:42.6057756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.48,2.522,317.6,329.1,16,188
2025-01-13T07:44:42.6682593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.35,2.522,317.6,329.1,16,189
2025-01-13T07:44:42.7462723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.22,2.522,317.6,329.1,16,190
2025-01-13T07:44:42.8088507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.32,2.112,314.8,329.1,16,190
2025-01-13T07:44:42.8713530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.32,2.112,314.8,329.1,16,190
2025-01-13T07:44:42.9338222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,154.54,2.112,314.8,329.1,16,188
2025-01-13T07:44:42.9963182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.66,2.112,314.8,329.1,16,187
2025-01-13T07:44:43.0745312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.66,2.112,314.8,329.1,16,187
2025-01-13T07:44:43.1369928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.66,2.112,314.8,329.1,16,187
2025-01-13T07:44:43.1994197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.66,2.112,314.8,329.1,16,187
2025-01-13T07:44:43.2619509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,153.66,2.112,314.8,329.1,16,187
2025-01-13T07:44:43.3244105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.9,2.112,314.8,329.1,18,187
2025-01-13T07:44:43.4024878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.9,2.112,314.8,329.1,18,187
2025-01-13T07:44:43.4648740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.8,2.112,314.8,329.1,18,188
2025-01-13T07:44:43.5274877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.8,2.112,314.8,329.1,18,188
2025-01-13T07:44:43.5899047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.6,2.112,314.8,329.1,18,190
2025-01-13T07:44:43.6524386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.5,2.112,314.8,329.1,18,191
2025-01-13T07:44:43.7304961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.5,2.112,314.8,329.1,18,191
2025-01-13T07:44:43.7930730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.1,1.782,307.2,329.1,18,193
2025-01-13T07:44:43.8554848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.1,1.782,307.2,329.1,18,193
2025-01-13T07:44:43.9180087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.1,1.782,307.2,329.1,18,193
2025-01-13T07:44:43.9805664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.1,1.782,307.2,329.1,18,193
2025-01-13T07:44:44.0586557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.1,1.782,307.2,329.1,18,193
2025-01-13T07:44:44.1211053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.1,1.782,307.2,329.1,18,193
2025-01-13T07:44:44.1835478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.1,1.782,307.2,329.1,18,193
2025-01-13T07:44:44.2461121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.55,1.782,307.2,328.5,18,193
2025-01-13T07:44:44.3085400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.55,1.782,307.2,328.5,18,193
2025-01-13T07:44:44.3866647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.84,1.782,307.2,328.5,19,191
2025-01-13T07:44:44.4492058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.92,1.782,307.2,328.5,19,190
2025-01-13T07:44:44.5116213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.92,1.782,307.2,328.5,19,190
2025-01-13T07:44:44.5741592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.92,1.782,307.2,328.5,19,190
2025-01-13T07:44:44.6366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.92,1.782,307.2,328.5,19,190
2025-01-13T07:44:44.6990511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.07,1.782,307.2,328.5,19,188
2025-01-13T07:44:44.7772470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.15,1.782,307.2,328.5,19,187
2025-01-13T07:44:44.8396763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.74,1.836,302.9,328.5,19,187
2025-01-13T07:44:44.9021946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.74,1.836,302.9,328.5,19,187
2025-01-13T07:44:44.9646889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.74,1.836,302.9,328.5,19,187
2025-01-13T07:44:45.0271537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.67,1.836,302.9,328.5,19,188
2025-01-13T07:44:45.1053482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.67,1.836,302.9,328.5,19,188
2025-01-13T07:44:45.1677879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.59,1.836,302.9,328.5,19,189
2025-01-13T07:44:45.2459546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.98,1.836,302.9,328,19,191
2025-01-13T07:44:45.2927489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.98,1.836,302.9,328,19,191
2025-01-13T07:44:45.3552617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.98,1.836,302.9,328,19,191
2025-01-13T07:44:45.4333203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.98,1.836,302.9,328,19,191
2025-01-13T07:44:45.4958578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.98,1.836,302.9,328,19,191
2025-01-13T07:44:45.5583168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.98,1.836,302.9,328,19,191
2025-01-13T07:44:45.6207436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.83,1.836,302.9,328,19,193
2025-01-13T07:44:45.6833097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.83,1.836,302.9,328,19,193
2025-01-13T07:44:45.7613111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.43,2.142,304.9,328,19,194
2025-01-13T07:44:45.8239120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.43,2.142,304.9,328,19,194
2025-01-13T07:44:45.8864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.43,2.142,304.9,328,19,194
2025-01-13T07:44:45.9488850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.43,2.142,304.9,328,19,194
2025-01-13T07:44:46.0113805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.52,2.142,304.9,328,19,193
2025-01-13T07:44:46.0895174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.6,2.142,304.9,328,19,192
2025-01-13T07:44:46.1519415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.69,2.142,304.9,328,19,191
2025-01-13T07:44:46.2144369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.78,2.142,304.9,328,19,190
2025-01-13T07:44:46.2769607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.87,2.142,304.9,328.1,19,190
2025-01-13T07:44:46.3394433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.87,2.142,304.9,328.1,19,190
2025-01-13T07:44:46.4174963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.87,2.142,304.9,328.1,19,190
2025-01-13T07:44:46.4800328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.87,2.142,304.9,328.1,19,190
2025-01-13T07:44:46.5424595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.87,2.142,304.9,328.1,19,190
2025-01-13T07:44:46.6050018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.87,2.142,304.9,328.1,19,190
2025-01-13T07:44:46.6674261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.89,2.336,307.8,328.1,19,190
2025-01-13T07:44:46.7299702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.89,2.336,307.8,328.1,19,190
2025-01-13T07:44:46.8080867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.89,2.336,307.8,328.1,19,190
2025-01-13T07:44:46.8705956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.89,2.336,307.8,328.1,19,190
2025-01-13T07:44:46.9331529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.89,2.336,307.8,328.1,19,190
2025-01-13T07:44:46.9955406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.89,2.336,307.8,328.1,19,190
2025-01-13T07:44:47.0579886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.89,2.336,307.8,328.1,19,190
2025-01-13T07:44:47.1361577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.99,2.336,307.8,328.1,19,189
2025-01-13T07:44:47.1985273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.09,2.336,307.8,328.1,19,188
2025-01-13T07:44:47.2609999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.36,2.336,307.8,328.4,19,188
2025-01-13T07:44:47.3235876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.21,2.336,307.8,328.4,18,188
2025-01-13T07:44:47.3861392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,153.21,2.336,307.8,328.4,18,188
2025-01-13T07:44:47.4641769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155,2.336,307.8,328.4,18,190
2025-01-13T07:44:47.5266490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.9,2.336,307.8,328.4,18,191
2025-01-13T07:44:47.5890813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.99,2.261,309.7,328.4,18,193
2025-01-13T07:44:47.6516623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.99,2.261,309.7,328.4,18,193
2025-01-13T07:44:47.7142084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.99,2.261,309.7,328.4,18,193
2025-01-13T07:44:47.7921753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.99,2.261,309.7,328.4,18,193
2025-01-13T07:44:47.8547275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.09,2.261,309.7,328.4,18,192
2025-01-13T07:44:47.9193475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.19,2.261,309.7,328.4,18,191
2025-01-13T07:44:47.9818832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.29,2.261,309.7,328.4,18,190
2025-01-13T07:44:48.0443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.5,2.261,309.7,328.4,18,188
2025-01-13T07:44:48.1068629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.5,2.261,309.7,328.4,18,188
2025-01-13T07:44:48.1849727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.5,2.261,309.7,328.4,18,188
2025-01-13T07:44:48.2475220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.03,2.261,309.7,329,18,188
2025-01-13T07:44:48.3099044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.83,2.261,309.7,329,18,190
2025-01-13T07:44:48.3724029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.88,2.261,309.7,329,19,191
2025-01-13T07:44:48.4349577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.69,2.261,309.7,329,19,193
2025-01-13T07:44:48.5130204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.6,2.261,309.7,329,19,194
2025-01-13T07:44:48.5754904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.99,2.084,311.4,329,19,194
2025-01-13T07:44:48.6380032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.99,2.084,311.4,329,19,194
2025-01-13T07:44:48.7057903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.99,2.084,311.4,329,19,194
2025-01-13T07:44:48.7683171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.99,2.084,311.4,329,19,194
2025-01-13T07:44:48.8307544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.08,2.084,311.4,329,19,193
2025-01-13T07:44:48.8932789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.17,2.084,311.4,329,19,192
2025-01-13T07:44:48.9713813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.26,2.084,311.4,329,19,191
2025-01-13T07:44:49.0338778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.35,2.084,311.4,329,19,190
2025-01-13T07:44:49.0963458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.35,2.084,311.4,329,19,190
2025-01-13T07:44:49.1588283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.35,2.084,311.4,329,19,190
2025-01-13T07:44:49.2369730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.89,2.084,311.4,329.6,19,190
2025-01-13T07:44:49.2994604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.89,2.084,311.4,329.6,19,190
2025-01-13T07:44:49.3619503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.89,2.084,311.4,329.6,19,190
2025-01-13T07:44:49.4243952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.89,2.084,311.4,329.6,19,190
2025-01-13T07:44:49.4869617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.89,2.084,311.4,329.6,19,190
2025-01-13T07:44:49.5493601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.89,2.084,311.4,329.6,19,190
2025-01-13T07:44:49.6275963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:49.6898881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:49.7524736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:49.8149963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:49.8774334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:49.9555936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:50.0180589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:50.0804067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:50.1430220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:50.2055154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.2,2.056,315.4,329.6,19,191
2025-01-13T07:44:50.2680198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.38,2.056,315.4,329.8,19,191
2025-01-13T07:44:50.3461273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.38,2.056,315.4,329.8,19,191
2025-01-13T07:44:50.4086204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.47,2.056,315.4,329.8,19,190
2025-01-13T07:44:50.4711420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.47,2.056,315.4,329.8,19,190
2025-01-13T07:44:50.5335460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.65,2.056,315.4,329.8,19,188
2025-01-13T07:44:50.5960741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.65,2.056,315.4,329.8,19,188
2025-01-13T07:44:50.6742412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.65,2.056,315.4,329.8,19,188
2025-01-13T07:44:50.7367128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.56,2.056,315.4,329.8,19,189
2025-01-13T07:44:50.7990725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.7,2.131,318.6,329.8,19,190
2025-01-13T07:44:50.8616253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.7,2.131,318.6,329.8,19,190
2025-01-13T07:44:50.9240874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.7,2.131,318.6,329.8,19,190
2025-01-13T07:44:51.0022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.7,2.131,318.6,329.8,19,190
2025-01-13T07:44:51.0647590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.7,2.131,318.6,329.8,19,190
2025-01-13T07:44:51.1271970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.7,2.131,318.6,329.8,19,190
2025-01-13T07:44:51.1896584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.79,2.131,318.6,329.8,19,189
2025-01-13T07:44:51.2521032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.34,2.131,318.6,329.3,19,189
2025-01-13T07:44:51.3302816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.44,2.131,318.6,329.3,19,188
2025-01-13T07:44:51.3928027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.44,2.131,318.6,329.3,19,188
2025-01-13T07:44:51.4552919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.44,2.131,318.6,329.3,19,188
2025-01-13T07:44:51.5177819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.34,2.131,318.6,329.3,19,189
2025-01-13T07:44:51.5801833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.44,2.131,318.6,329.3,19,188
2025-01-13T07:44:51.6583681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.34,2.131,318.6,329.3,19,189
2025-01-13T07:44:51.7208517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.34,2.131,318.6,329.3,19,189
2025-01-13T07:44:51.7833753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.43,2.169,318.8,329.3,19,188
2025-01-13T07:44:51.8457699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.43,2.169,318.8,329.3,19,188
2025-01-13T07:44:51.9082745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.53,2.169,318.8,329.3,19,187
2025-01-13T07:44:51.9864088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.53,2.169,318.8,329.3,19,187
2025-01-13T07:44:52.0490110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.63,2.169,318.8,329.3,19,186
2025-01-13T07:44:52.1113566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.63,2.169,318.8,329.3,19,186
2025-01-13T07:44:52.1767351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.63,2.169,318.8,329.3,19,186
2025-01-13T07:44:52.2393143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.18,2.169,318.8,328.8,19,186
2025-01-13T07:44:52.3017252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.18,2.169,318.8,328.8,19,186
2025-01-13T07:44:52.3798728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.1,2.169,318.8,328.8,18,186
2025-01-13T07:44:52.4422579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.1,2.169,318.8,328.8,18,186
2025-01-13T07:44:52.5047756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.1,2.169,318.8,328.8,18,186
2025-01-13T07:44:52.5672827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.1,2.169,318.8,328.8,18,186
2025-01-13T07:44:52.6297344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.1,2.169,318.8,328.8,18,186
2025-01-13T07:44:52.6922825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.1,2.169,318.8,328.8,18,186
2025-01-13T07:44:52.7603437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.1,2.169,318.8,328.8,18,186
2025-01-13T07:44:52.8384978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.79,2.134,315.6,328.8,18,186
2025-01-13T07:44:52.9008490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.79,2.134,315.6,328.8,18,186
2025-01-13T07:44:52.9633750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.79,2.134,315.6,328.8,18,186
2025-01-13T07:44:53.0259413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.79,2.134,315.6,328.8,18,186
2025-01-13T07:44:53.0883900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.79,2.134,315.6,328.8,18,186
2025-01-13T07:44:53.1665375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.79,2.134,315.6,328.8,18,186
2025-01-13T07:44:53.2290144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.69,2.134,315.6,328.8,18,187
2025-01-13T07:44:53.2915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.42,2.134,315.6,328.5,18,187
2025-01-13T07:44:53.3540236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.32,2.134,315.6,328.5,18,188
2025-01-13T07:44:53.4164709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,154.32,2.134,315.6,328.5,18,188
2025-01-13T07:44:53.4789695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.42,2.134,315.6,328.5,18,187
2025-01-13T07:44:53.5570547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.42,2.134,315.6,328.5,18,187
2025-01-13T07:44:53.6195455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.74,2.159,309.1,328.5,18,187
2025-01-13T07:44:53.6820202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.74,2.159,309.1,328.5,18,187
2025-01-13T07:44:53.7445562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.84,2.159,309.1,328.5,18,186
2025-01-13T07:44:53.8070172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.84,2.159,309.1,328.5,18,186
2025-01-13T07:44:53.8850645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.74,2.159,309.1,328.5,18,187
2025-01-13T07:44:53.9476376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.64,2.159,309.1,328.5,18,188
2025-01-13T07:44:54.0100949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.64,2.159,309.1,328.5,18,188
2025-01-13T07:44:54.0725189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.64,2.159,309.1,328.5,18,188
2025-01-13T07:44:54.1351036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.64,2.159,309.1,328.5,18,188
2025-01-13T07:44:54.2131434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.64,2.159,309.1,328.5,18,188
2025-01-13T07:44:54.2789271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.55,2.159,309.1,328.4,18,188
2025-01-13T07:44:54.3413670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.55,2.159,309.1,328.4,18,188
2025-01-13T07:44:54.4039362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.55,2.159,309.1,328.4,18,188
2025-01-13T07:44:54.4664225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.55,2.159,309.1,328.4,18,188
2025-01-13T07:44:54.5288436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.46,2.159,309.1,328.4,18,189
2025-01-13T07:44:54.6069395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.36,2.159,309.1,328.4,18,190
2025-01-13T07:44:54.6694242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:54.7319326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:54.7943969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:54.8569247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:54.9350619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:54.9975651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:55.0599803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:55.1224108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:55.1850037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.65,2.302,303.9,328.4,18,190
2025-01-13T07:44:55.2630770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.11,2.302,303.9,328.8,18,189
2025-01-13T07:44:55.3255650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.38,2.302,303.9,328.8,19,188
2025-01-13T07:44:55.3880605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.38,2.302,303.9,328.8,19,188
2025-01-13T07:44:55.4504804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.38,2.302,303.9,328.8,19,188
2025-01-13T07:44:55.5129948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.38,2.302,303.9,328.8,19,188
2025-01-13T07:44:55.5754961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.03,2.447,303.3,328.8,19,189
2025-01-13T07:44:55.6536239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.93,2.447,303.3,328.8,19,190
2025-01-13T07:44:55.7160792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.93,2.447,303.3,328.8,19,190
2025-01-13T07:44:55.7786073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,154.93,2.447,303.3,328.8,19,190
2025-01-13T07:44:55.8411201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.83,2.447,303.3,328.8,19,191
2025-01-13T07:44:55.9035520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.83,2.447,303.3,328.8,19,191
2025-01-13T07:44:55.9817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.83,2.447,303.3,328.8,19,191
2025-01-13T07:44:56.0441707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.83,2.447,303.3,328.8,19,191
2025-01-13T07:44:56.1089396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.83,2.447,303.3,328.8,19,191
2025-01-13T07:44:56.1713292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.83,2.447,303.3,328.8,19,191
2025-01-13T07:44:56.2494809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.19,2.447,303.3,329.2,19,191
2025-01-13T07:44:56.2963232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.19,2.447,303.3,329.2,19,191
2025-01-13T07:44:56.3744826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.09,2.447,303.3,329.2,18,190
2025-01-13T07:44:56.4368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.09,2.447,303.3,329.2,18,190
2025-01-13T07:44:56.4994194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.09,2.447,303.3,329.2,18,190
2025-01-13T07:44:56.5618451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.09,2.447,303.3,329.2,18,190
2025-01-13T07:44:56.6243697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.09,2.447,303.3,329.2,18,190
2025-01-13T07:44:56.7026014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.09,2.447,303.3,329.2,18,190
2025-01-13T07:44:56.7649752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.09,2.447,303.3,329.2,18,190
2025-01-13T07:44:56.8274634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.32,2.477,305.9,329.2,18,190
2025-01-13T07:44:56.8898710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.32,2.477,305.9,329.2,18,190
2025-01-13T07:44:56.9524408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.32,2.477,305.9,329.2,18,190
2025-01-13T07:44:57.0306540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.22,2.477,305.9,329.2,18,191
2025-01-13T07:44:57.0930696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.22,2.477,305.9,329.2,18,191
2025-01-13T07:44:57.1555828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.22,2.477,305.9,329.2,18,191
2025-01-13T07:44:57.2181340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.22,2.477,305.9,329.2,18,191
2025-01-13T07:44:57.2804977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.48,2.477,305.9,329.5,18,191
2025-01-13T07:44:57.3586432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.68,2.477,305.9,329.5,19,191
2025-01-13T07:44:57.4210748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.68,2.477,305.9,329.5,19,191
2025-01-13T07:44:57.4835315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.68,2.477,305.9,329.5,19,191
2025-01-13T07:44:57.5460375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.68,2.477,305.9,329.5,19,191
2025-01-13T07:44:57.6085839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.68,2.477,305.9,329.5,19,191
2025-01-13T07:44:57.6922806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.78,2.477,305.9,329.5,19,190
2025-01-13T07:44:57.7391246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.68,2.477,305.9,329.5,19,191
2025-01-13T07:44:57.8173535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.22,2.393,310.2,329.5,19,191
2025-01-13T07:44:57.8798849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.22,2.393,310.2,329.5,19,191
2025-01-13T07:44:57.9423026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.22,2.393,310.2,329.5,19,191
2025-01-13T07:44:58.0047638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.22,2.393,310.2,329.5,19,191
2025-01-13T07:44:58.0672210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.22,2.393,310.2,329.5,19,191
2025-01-13T07:44:58.1453543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.32,2.393,310.2,329.5,19,190
2025-01-13T07:44:58.2078464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.32,2.393,310.2,329.5,19,190
2025-01-13T07:44:58.2702325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.59,2.393,310.2,329.8,19,190
2025-01-13T07:44:58.3328328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.59,2.393,310.2,329.8,19,190
2025-01-13T07:44:58.3953252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.59,2.393,310.2,329.8,19,190
2025-01-13T07:44:58.4734178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.69,2.393,310.2,329.8,19,189
2025-01-13T07:44:58.5359887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.8,2.393,310.2,329.8,19,188
2025-01-13T07:44:58.6042424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.8,2.393,310.2,329.8,19,188
2025-01-13T07:44:58.6667547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.8,2.393,310.2,329.8,19,188
2025-01-13T07:44:58.7292199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.44,2.256,315.1,329.8,19,188
2025-01-13T07:44:58.7918219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.44,2.256,315.1,329.8,19,188
2025-01-13T07:44:58.8542552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.44,2.256,315.1,329.8,19,188
2025-01-13T07:44:58.9323926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.44,2.256,315.1,329.8,19,188
2025-01-13T07:44:58.9948354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.44,2.256,315.1,329.8,19,188
2025-01-13T07:44:59.0573235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.44,2.256,315.1,329.8,19,188
2025-01-13T07:44:59.1197979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.54,2.256,315.1,329.8,19,187
2025-01-13T07:44:59.1822986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.54,2.256,315.1,329.8,19,187
2025-01-13T07:44:59.2448485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.81,2.256,315.1,330.1,19,187
2025-01-13T07:44:59.3228562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.91,2.256,315.1,330.1,19,186
2025-01-13T07:44:59.3854105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.91,2.256,315.1,330.1,19,186
2025-01-13T07:44:59.4479121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.91,2.256,315.1,330.1,19,186
2025-01-13T07:44:59.5114083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.91,2.256,315.1,330.1,19,186
2025-01-13T07:44:59.5727947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.42,2.184,319.6,330.1,19,186
2025-01-13T07:44:59.6509682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.42,2.184,319.6,330.1,19,186
2025-01-13T07:44:59.7134957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.42,2.184,319.6,330.1,19,186
2025-01-13T07:44:59.7811570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.42,2.184,319.6,330.1,19,186
2025-01-13T07:44:59.8436059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.52,2.184,319.6,330.1,19,185
2025-01-13T07:44:59.9060971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.52,2.184,319.6,330.1,19,185
2025-01-13T07:44:59.9686231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.62,2.184,319.6,330.1,19,184
2025-01-13T07:45:00.0310764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.72,2.184,319.6,330.1,19,183
2025-01-13T07:45:00.1092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,149.92,2.184,319.6,330.1,19,181
2025-01-13T07:45:00.1717885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,149.92,2.184,319.6,330.1,19,181
2025-01-13T07:45:00.2342354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,150.82,2.184,319.6,330.1,19,182
2025-01-13T07:45:00.2966619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.62,2.184,319.6,330.1,19,184
2025-01-13T07:45:00.3591032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.42,2.184,319.6,330.1,19,186
2025-01-13T07:45:00.4377107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.42,2.184,319.6,330.1,19,186
2025-01-13T07:45:00.4997798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.32,2.184,319.6,330.1,19,187
2025-01-13T07:45:00.5621496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.46,2.193,321.1,330.1,19,187
2025-01-13T07:45:00.6246878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.56,2.193,321.1,330.1,19,186
2025-01-13T07:45:00.6872377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.76,2.193,321.1,330.1,19,184
2025-01-13T07:45:00.7653506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.86,2.193,321.1,330.1,19,183
2025-01-13T07:45:00.8278048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.86,2.193,321.1,330.1,19,183
2025-01-13T07:45:00.8902710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.86,2.193,321.1,330.1,19,183
2025-01-13T07:45:00.9527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.86,2.193,321.1,330.1,19,183
2025-01-13T07:45:01.0151352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.86,2.193,321.1,330.1,19,183
2025-01-13T07:45:01.0934538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,152.76,2.193,321.1,330.1,19,184
2025-01-13T07:45:01.1559207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.66,2.193,321.1,330.1,19,185
2025-01-13T07:45:01.2183551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.56,2.193,321.1,330.1,19,186
2025-01-13T07:45:01.2807276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.11,2.193,321.1,329.6,19,186
2025-01-13T07:45:01.3432835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.18,2.193,321.1,329.6,20,186
2025-01-13T07:45:01.4214872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.18,2.193,321.1,329.6,20,186
2025-01-13T07:45:01.4839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,153.27,2.193,321.1,329.6,20,185
2025-01-13T07:45:01.5464124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,153.27,2.193,321.1,329.6,20,185
2025-01-13T07:45:01.6087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.94,2.259,318.1,329.6,20,185
2025-01-13T07:45:01.6714576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,153.84,2.259,318.1,329.6,20,186
2025-01-13T07:45:01.7494536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,153.84,2.259,318.1,329.6,20,186
2025-01-13T07:45:01.8120084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.75,2.259,318.1,329.6,20,187
2025-01-13T07:45:01.8747142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.75,2.259,318.1,329.6,20,187
2025-01-13T07:45:01.9369774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.75,2.259,318.1,329.6,20,187
2025-01-13T07:45:01.9994179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.75,2.259,318.1,329.6,20,187
2025-01-13T07:45:02.0619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.75,2.259,318.1,329.6,20,187
2025-01-13T07:45:02.1401152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.75,2.259,318.1,329.6,20,187
2025-01-13T07:45:02.2026229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.75,2.259,318.1,329.6,20,187
2025-01-13T07:45:02.2650121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,2.259,318.1,329.3,20,187
2025-01-13T07:45:02.3275331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,2.259,318.1,329.3,20,187
2025-01-13T07:45:02.3899992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,2.259,318.1,329.3,20,187
2025-01-13T07:45:02.4681304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.38,2.259,318.1,329.3,20,188
2025-01-13T07:45:02.5306213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,2.259,318.1,329.3,20,187
2025-01-13T07:45:02.5930800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,2.259,318.1,329.3,20,187
2025-01-13T07:45:02.6554729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.96,2.356,313.7,329.3,20,187
2025-01-13T07:45:02.7180507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.96,2.356,313.7,329.3,20,187
2025-01-13T07:45:02.7961774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.06,2.356,313.7,329.3,20,186
2025-01-13T07:45:02.8586329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.06,2.356,313.7,329.3,20,186
2025-01-13T07:45:02.9210406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.06,2.356,313.7,329.3,20,186
2025-01-13T07:45:02.9836291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.06,2.356,313.7,329.3,20,186
2025-01-13T07:45:03.0461049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.06,2.356,313.7,329.3,20,186
2025-01-13T07:45:03.1242222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.06,2.356,313.7,329.3,20,186
2025-01-13T07:45:03.1867198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.06,2.356,313.7,329.3,20,186
2025-01-13T07:45:03.2492512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.24,2.356,313.7,329.5,20,186
2025-01-13T07:45:03.3116479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.14,2.356,313.7,329.5,19,186
2025-01-13T07:45:03.3742124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.14,2.356,313.7,329.5,19,186
2025-01-13T07:45:03.4522987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.14,2.356,313.7,329.5,19,186
2025-01-13T07:45:03.5148206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.14,2.356,313.7,329.5,19,186
2025-01-13T07:45:03.5800113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.85,2.471,312,329.5,19,186
2025-01-13T07:45:03.6424764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.74,2.471,312,329.5,19,187
2025-01-13T07:45:03.7049443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.74,2.471,312,329.5,19,187
2025-01-13T07:45:03.7674668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.74,2.471,312,329.5,19,187
2025-01-13T07:45:03.8454707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.74,2.471,312,329.5,19,187
2025-01-13T07:45:03.9080449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.74,2.471,312,329.5,19,187
2025-01-13T07:45:03.9704950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.63,2.471,312,329.5,19,188
2025-01-13T07:45:04.0330099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,154.63,2.471,312,329.5,19,188
2025-01-13T07:45:04.0954789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.52,2.471,312,329.5,19,189
2025-01-13T07:45:04.1617615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.42,2.471,312,329.5,19,190
2025-01-13T07:45:04.2398627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.6,2.471,312,329.7,19,190
2025-01-13T07:45:04.3023428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.6,2.471,312,329.7,19,190
2025-01-13T07:45:04.3648405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.44,2.471,312,329.7,18,190
2025-01-13T07:45:04.4272421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.44,2.471,312,329.7,18,190
2025-01-13T07:45:04.4898067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.44,2.471,312,329.7,18,190
2025-01-13T07:45:04.5523118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:04.6303812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:04.6928796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:04.7553658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:04.8178596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:04.8804572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:04.9584571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:05.0209789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:05.0833153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.36,2.531,311.9,329.7,18,190
2025-01-13T07:45:05.1458794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.48,2.531,311.9,329.7,18,189
2025-01-13T07:45:05.2083899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.48,2.531,311.9,329.7,18,189
2025-01-13T07:45:05.2864627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.33,2.531,311.9,329.4,18,188
2025-01-13T07:45:05.3488277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.33,2.531,311.9,329.4,18,188
2025-01-13T07:45:05.4113311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.33,2.531,311.9,329.4,18,188
2025-01-13T07:45:05.4739961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.33,2.531,311.9,329.4,18,188
2025-01-13T07:45:05.5364278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.33,2.531,311.9,329.4,18,188
2025-01-13T07:45:05.6004825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.28,2.457,310.8,329.4,18,188
2025-01-13T07:45:05.6771117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.28,2.457,310.8,329.4,18,188
2025-01-13T07:45:05.7395437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.17,2.457,310.8,329.4,18,189
2025-01-13T07:45:05.8019750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.28,2.457,310.8,329.4,18,188
2025-01-13T07:45:05.8645445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.28,2.457,310.8,329.4,18,188
2025-01-13T07:45:05.9426974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.28,2.457,310.8,329.4,18,188
2025-01-13T07:45:06.0050311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.28,2.457,310.8,329.4,18,188
2025-01-13T07:45:06.0675614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.28,2.457,310.8,329.4,18,188
2025-01-13T07:45:06.1300851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.17,2.457,310.8,329.4,18,189
2025-01-13T07:45:06.1926540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.28,2.457,310.8,329.4,18,188
2025-01-13T07:45:06.2706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.9,2.457,310.8,329.1,18,189
2025-01-13T07:45:06.3332076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.9,2.457,310.8,329.1,18,189
2025-01-13T07:45:06.3956602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.9,2.457,310.8,329.1,18,189
2025-01-13T07:45:06.4581500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.79,2.457,310.8,329.1,18,190
2025-01-13T07:45:06.5206214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.79,2.457,310.8,329.1,18,190
2025-01-13T07:45:06.5831571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.79,2.457,310.8,329.1,18,190
2025-01-13T07:45:06.6613210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.8,2.296,309,329.1,18,190
2025-01-13T07:45:06.7237233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.7,2.296,309,329.1,18,191
2025-01-13T07:45:06.7862105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.7,2.296,309,329.1,18,191
2025-01-13T07:45:06.8486030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.7,2.296,309,329.1,18,191
2025-01-13T07:45:06.9112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.8,2.296,309,329.1,18,190
2025-01-13T07:45:06.9893050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.8,2.296,309,329.1,18,190
2025-01-13T07:45:07.0517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.91,2.296,309,329.1,18,189
2025-01-13T07:45:07.1142762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.91,2.296,309,329.1,18,189
2025-01-13T07:45:07.1768001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.91,2.296,309,329.1,18,189
2025-01-13T07:45:07.2392682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.98,2.296,309,329.3,18,190
2025-01-13T07:45:07.3173491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.14,2.296,309,329.3,19,190
2025-01-13T07:45:07.3798115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.14,2.296,309,329.3,19,190
2025-01-13T07:45:07.4423392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.14,2.296,309,329.3,19,190
2025-01-13T07:45:07.5048411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.14,2.296,309,329.3,19,190
2025-01-13T07:45:07.5673019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.31,2.19,309.4,329.3,19,190
2025-01-13T07:45:07.6453934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.31,2.19,309.4,329.3,19,190
2025-01-13T07:45:07.7078727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.31,2.19,309.4,329.3,19,190
2025-01-13T07:45:07.7703921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.31,2.19,309.4,329.3,19,190
2025-01-13T07:45:07.8328433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.22,2.19,309.4,329.3,19,191
2025-01-13T07:45:07.8953663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.22,2.19,309.4,329.3,19,191
2025-01-13T07:45:07.9735559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.22,2.19,309.4,329.3,19,191
2025-01-13T07:45:08.0359901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.22,2.19,309.4,329.3,19,191
2025-01-13T07:45:08.0984294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.22,2.19,309.4,329.3,19,191
2025-01-13T07:45:08.1609585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.12,2.19,309.4,329.3,19,192
2025-01-13T07:45:08.2390777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.4,2.19,309.4,329.5,19,191
2025-01-13T07:45:08.3015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.31,2.19,309.4,329.5,19,192
2025-01-13T07:45:08.3640302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,2.19,309.4,329.5,20,192
2025-01-13T07:45:08.4265409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,2.19,309.4,329.5,20,192
2025-01-13T07:45:08.4889454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.36,2.19,309.4,329.5,20,193
2025-01-13T07:45:08.5515142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.63,2.216,312.8,329.5,20,193
2025-01-13T07:45:08.6296127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.63,2.216,312.8,329.5,20,193
2025-01-13T07:45:08.6920376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.63,2.216,312.8,329.5,20,193
2025-01-13T07:45:08.7545662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.81,2.216,312.8,329.5,20,191
2025-01-13T07:45:08.8170656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.81,2.216,312.8,329.5,20,191
2025-01-13T07:45:08.8795774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.91,2.216,312.8,329.5,20,190
2025-01-13T07:45:08.9420164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.81,2.216,312.8,329.5,20,191
2025-01-13T07:45:09.0201048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.91,2.216,312.8,329.5,20,190
2025-01-13T07:45:09.0825644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.81,2.216,312.8,329.5,20,191
2025-01-13T07:45:09.1451627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.81,2.216,312.8,329.5,20,191
2025-01-13T07:45:09.2076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.81,2.216,312.8,329.5,20,191
2025-01-13T07:45:09.2745971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.81,2.216,312.8,329.5,20,191
2025-01-13T07:45:09.3482030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.69,2.216,312.8,329.5,19,191
2025-01-13T07:45:09.4106829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.69,2.216,312.8,329.5,19,191
2025-01-13T07:45:09.4731679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.69,2.216,312.8,329.5,19,191
2025-01-13T07:45:09.5356022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.69,2.216,312.8,329.5,19,191
2025-01-13T07:45:09.5981309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.97,2.333,316.9,329.5,19,191
2025-01-13T07:45:09.6764099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.97,2.333,316.9,329.5,19,191
2025-01-13T07:45:09.7387398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.97,2.333,316.9,329.5,19,191
2025-01-13T07:45:09.8012320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.97,2.333,316.9,329.5,19,191
2025-01-13T07:45:09.8636889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.97,2.333,316.9,329.5,19,191
2025-01-13T07:45:09.9262224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.07,2.333,316.9,329.5,19,190
2025-01-13T07:45:10.0043690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.07,2.333,316.9,329.5,19,190
2025-01-13T07:45:10.0667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.28,2.333,316.9,329.5,19,188
2025-01-13T07:45:10.1292777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.28,2.333,316.9,329.5,19,188
2025-01-13T07:45:10.1918241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.28,2.333,316.9,329.5,19,188
2025-01-13T07:45:10.2542491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.1,2.333,316.9,329.3,19,188
2025-01-13T07:45:10.3323509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.1,2.333,316.9,329.3,19,188
2025-01-13T07:45:10.3948486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.1,2.333,316.9,329.3,19,188
2025-01-13T07:45:10.4572502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156,2.333,316.9,329.3,19,189
2025-01-13T07:45:10.5198252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.89,2.333,316.9,329.3,19,190
2025-01-13T07:45:10.5822963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.05,2.392,318.9,329.3,19,190
2025-01-13T07:45:10.6604289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.05,2.392,318.9,329.3,19,190
2025-01-13T07:45:10.7229484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.05,2.392,318.9,329.3,19,190
2025-01-13T07:45:10.7891066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.95,2.392,318.9,329.3,19,191
2025-01-13T07:45:10.8514317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.95,2.392,318.9,329.3,19,191
2025-01-13T07:45:10.9138401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.95,2.392,318.9,329.3,19,191
2025-01-13T07:45:10.9764036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.95,2.392,318.9,329.3,19,191
2025-01-13T07:45:11.0388831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.05,2.392,318.9,329.3,19,190
2025-01-13T07:45:11.1169581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.05,2.392,318.9,329.3,19,190
2025-01-13T07:45:11.1695641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.05,2.392,318.9,329.3,19,190
2025-01-13T07:45:11.2419783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.05,2.392,318.9,329.3,19,190
2025-01-13T07:45:11.3044601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.94,2.392,318.9,329.3,18,190
2025-01-13T07:45:11.3668646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.83,2.392,318.9,329.3,18,191
2025-01-13T07:45:11.4451355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.83,2.392,318.9,329.3,18,191
2025-01-13T07:45:11.5075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.83,2.392,318.9,329.3,18,191
2025-01-13T07:45:11.5700532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.91,2.327,319.1,329.3,18,191
2025-01-13T07:45:11.6325982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.91,2.327,319.1,329.3,18,191
2025-01-13T07:45:11.6950345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.02,2.327,319.1,329.3,18,190
2025-01-13T07:45:11.7731069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.02,2.327,319.1,329.3,18,190
2025-01-13T07:45:11.8356291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.02,2.327,319.1,329.3,18,190
2025-01-13T07:45:11.8981192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.13,2.327,319.1,329.3,18,189
2025-01-13T07:45:11.9605949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.24,2.327,319.1,329.3,18,188
2025-01-13T07:45:12.0231097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.24,2.327,319.1,329.3,18,188
2025-01-13T07:45:12.1012775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.24,2.327,319.1,329.3,18,188
2025-01-13T07:45:12.1636773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.24,2.327,319.1,329.3,18,188
2025-01-13T07:45:12.2417934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.42,2.327,319.1,329.5,18,188
2025-01-13T07:45:12.2886672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.53,2.327,319.1,329.5,18,187
2025-01-13T07:45:12.3511263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.53,2.327,319.1,329.5,18,187
2025-01-13T07:45:12.4292414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.53,2.327,319.1,329.5,18,187
2025-01-13T07:45:12.4918279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.53,2.327,319.1,329.5,18,187
2025-01-13T07:45:12.5542037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.49,2.242,318.1,329.5,18,187
2025-01-13T07:45:12.6168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.49,2.242,318.1,329.5,18,187
2025-01-13T07:45:12.6791697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.49,2.242,318.1,329.5,18,187
2025-01-13T07:45:12.7573143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.49,2.242,318.1,329.5,18,187
2025-01-13T07:45:12.8074627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.49,2.242,318.1,329.5,18,187
2025-01-13T07:45:12.8855041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.49,2.242,318.1,329.5,18,187
2025-01-13T07:45:12.9481081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,155.38,2.242,318.1,329.5,18,188
2025-01-13T07:45:13.0105387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,155.38,2.242,318.1,329.5,18,188
2025-01-13T07:45:13.0730257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.17,2.242,318.1,329.5,18,190
2025-01-13T07:45:13.1355296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.17,2.242,318.1,329.5,18,190
2025-01-13T07:45:13.2136516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.17,2.242,318.1,329.5,18,190
2025-01-13T07:45:13.2761266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.08,2.242,318.1,329.4,18,190
2025-01-13T07:45:13.3386333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.08,2.242,318.1,329.4,18,190
2025-01-13T07:45:13.4011026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,155.29,2.242,318.1,329.4,18,188
2025-01-13T07:45:13.4636552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,155.29,2.242,318.1,329.4,18,188
2025-01-13T07:45:13.5417213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,155.29,2.242,318.1,329.4,18,188
2025-01-13T07:45:13.6040861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.2,2.245,317.3,329.4,18,188
2025-01-13T07:45:13.6666435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.2,2.245,317.3,329.4,18,188
2025-01-13T07:45:13.7355870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.1,2.245,317.3,329.4,18,189
2025-01-13T07:45:13.7980148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,156.99,2.245,317.3,329.4,18,190
2025-01-13T07:45:13.8605644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,156.99,2.245,317.3,329.4,18,190
2025-01-13T07:45:13.9229862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,156.99,2.245,317.3,329.4,18,190
2025-01-13T07:45:14.0011210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,156.99,2.245,317.3,329.4,18,190
2025-01-13T07:45:14.0635662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,156.99,2.245,317.3,329.4,18,190
2025-01-13T07:45:14.1260922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,156.99,2.245,317.3,329.4,18,190
2025-01-13T07:45:14.1886662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.1,2.245,317.3,329.4,18,189
2025-01-13T07:45:14.2509756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.58,2.245,317.3,328.7,18,188
2025-01-13T07:45:14.3291535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.58,2.245,317.3,328.7,18,188
2025-01-13T07:45:14.3916810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.58,2.245,317.3,328.7,18,188
2025-01-13T07:45:14.4542102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.58,2.245,317.3,328.7,18,188
2025-01-13T07:45:14.5167888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.58,2.245,317.3,328.7,18,188
2025-01-13T07:45:14.5791417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.58,2.245,317.3,328.7,18,188
2025-01-13T07:45:14.6572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.58,2.245,317.3,328.7,18,188
2025-01-13T07:45:14.7197654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.68,2.245,317.3,328.7,18,187
2025-01-13T07:45:14.7822855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.79,2.245,317.3,328.7,18,186
2025-01-13T07:45:14.8447176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.9,2.262,316.4,328.7,18,184
2025-01-13T07:45:14.9071384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.9,2.262,316.4,328.7,18,184
2025-01-13T07:45:14.9696713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.01,2.262,316.4,328.7,18,183
2025-01-13T07:45:15.0478320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.01,2.262,316.4,328.7,18,183
2025-01-13T07:45:15.1102654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.01,2.262,316.4,328.7,18,183
2025-01-13T07:45:15.1727299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.9,2.262,316.4,328.7,18,184
2025-01-13T07:45:15.2352429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.27,2.262,316.4,328,18,184
2025-01-13T07:45:15.3027988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.38,2.262,316.4,328,18,183
2025-01-13T07:45:15.3654519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.38,2.262,316.4,328,18,183
2025-01-13T07:45:15.4435605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,147.6,2.262,316.4,328,18,181
2025-01-13T07:45:15.5059228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,146.71,2.262,316.4,328,18,180
2025-01-13T07:45:15.5684353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,147.6,2.262,316.4,328,18,181
2025-01-13T07:45:15.6310694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,147.6,2.262,316.4,328,18,181
2025-01-13T07:45:15.6934406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.97,2.298,313.9,328,18,175
2025-01-13T07:45:15.7557980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,147.3,2.298,313.9,328,18,181
2025-01-13T07:45:15.8340395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,146.41,2.298,313.9,328,18,180
2025-01-13T07:45:15.8964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,147.3,2.298,313.9,328,18,181
2025-01-13T07:45:15.9589624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,147.3,2.298,313.9,328,18,181
2025-01-13T07:45:16.0214719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,147.3,2.298,313.9,328,18,181
2025-01-13T07:45:16.0838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,148.19,2.298,313.9,328,18,182
2025-01-13T07:45:16.1620874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.08,2.298,313.9,328,18,183
2025-01-13T07:45:16.2401711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.08,2.298,313.9,328,18,183
2025-01-13T07:45:16.2870292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.97,2.298,313.9,328,18,184
2025-01-13T07:45:16.3494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.97,2.298,313.9,328,18,184
2025-01-13T07:45:16.4144596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.97,2.298,313.9,328,18,184
2025-01-13T07:45:16.4769525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.97,2.298,313.9,328,18,184
2025-01-13T07:45:16.5550676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.43,2.401,309.8,328,18,184
2025-01-13T07:45:16.6175516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.43,2.401,309.8,328,18,184
2025-01-13T07:45:16.6800485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.54,2.401,309.8,328,18,183
2025-01-13T07:45:16.7446014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.54,2.401,309.8,328,18,183
2025-01-13T07:45:16.8071431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.54,2.401,309.8,328,18,183
2025-01-13T07:45:16.8696836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.54,2.401,309.8,328,18,183
2025-01-13T07:45:16.9477153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.54,2.401,309.8,328,18,183
2025-01-13T07:45:17.0102154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.54,2.401,309.8,328,18,183
2025-01-13T07:45:17.0727099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.43,2.401,309.8,328,18,184
2025-01-13T07:45:17.1352162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.43,2.401,309.8,328,18,184
2025-01-13T07:45:17.2009937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.43,2.401,309.8,328,18,184
2025-01-13T07:45:17.2632570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.88,2.401,309.8,328.5,18,184
2025-01-13T07:45:17.3415422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.74,2.401,309.8,328.5,17,184
2025-01-13T07:45:17.4039597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.62,2.401,309.8,328.5,17,185
2025-01-13T07:45:17.4663847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.51,2.401,309.8,328.5,17,186
2025-01-13T07:45:17.5289351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,152.39,2.401,309.8,328.5,17,187
2025-01-13T07:45:17.5914617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.94,2.502,308,328.5,17,188
2025-01-13T07:45:17.6694907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.94,2.502,308,328.5,17,188
2025-01-13T07:45:17.7320597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.94,2.502,308,328.5,17,188
2025-01-13T07:45:17.7945168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.94,2.502,308,328.5,17,188
2025-01-13T07:45:17.8570255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.94,2.502,308,328.5,17,188
2025-01-13T07:45:17.9194427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.06,2.502,308,328.5,17,187
2025-01-13T07:45:17.9975568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.06,2.502,308,328.5,17,187
2025-01-13T07:45:18.0601193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.18,2.502,308,328.5,17,186
2025-01-13T07:45:18.1226226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.18,2.502,308,328.5,17,186
2025-01-13T07:45:18.1850620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.18,2.502,308,328.5,17,186
2025-01-13T07:45:18.2475427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,151.18,2.502,308,328.5,17,186
2025-01-13T07:45:18.3256642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.46,2.502,308,328.5,18,185
2025-01-13T07:45:18.3881954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,151.34,2.502,308,328.5,18,186
2025-01-13T07:45:18.4506428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.23,2.502,308,328.5,18,187
2025-01-13T07:45:18.5131233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.12,2.502,308,328.5,18,188
2025-01-13T07:45:18.5755961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.18,2.536,309.9,328.5,18,189
2025-01-13T07:45:18.6537216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.18,2.536,309.9,328.5,18,189
2025-01-13T07:45:18.7162325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.29,2.536,309.9,328.5,18,188
2025-01-13T07:45:18.7787167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.29,2.536,309.9,328.5,18,188
2025-01-13T07:45:18.8412128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,152.41,2.536,309.9,328.5,18,187
2025-01-13T07:45:18.9036664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,151.52,2.536,309.9,328.5,18,186
2025-01-13T07:45:18.9817531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.76,2.536,309.9,328.5,18,184
2025-01-13T07:45:19.0442685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.87,2.536,309.9,328.5,18,183
2025-01-13T07:45:19.1067152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.87,2.536,309.9,328.5,18,183
2025-01-13T07:45:19.1692452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.87,2.536,309.9,328.5,18,183
2025-01-13T07:45:19.2317766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.96,2.536,309.9,328.6,18,183
2025-01-13T07:45:19.2942256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.96,2.536,309.9,328.6,18,183
2025-01-13T07:45:19.3722550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.96,2.536,309.9,328.6,18,183
2025-01-13T07:45:19.4348159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.85,2.536,309.9,328.6,18,184
2025-01-13T07:45:19.4973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.73,2.536,309.9,328.6,18,185
2025-01-13T07:45:19.5597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.01,2.494,313,328.6,18,186
2025-01-13T07:45:19.6222643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.9,2.494,313,328.6,18,187
2025-01-13T07:45:19.7003665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.78,2.494,313,328.6,18,188
2025-01-13T07:45:19.7628476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.78,2.494,313,328.6,18,188
2025-01-13T07:45:19.8253526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.78,2.494,313,328.6,18,188
2025-01-13T07:45:19.8878648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.55,2.494,313,328.6,18,190
2025-01-13T07:45:19.9502741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.55,2.494,313,328.6,18,190
2025-01-13T07:45:20.0283492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.55,2.494,313,328.6,18,190
2025-01-13T07:45:20.0908211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.55,2.494,313,328.6,18,190
2025-01-13T07:45:20.1534172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.44,2.494,313,328.6,18,191
2025-01-13T07:45:20.2316082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.26,2.494,313,328.4,18,191
2025-01-13T07:45:20.2784058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.38,2.494,313,328.4,18,190
2025-01-13T07:45:20.3565445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.61,2.494,313,328.4,18,188
2025-01-13T07:45:20.4189810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.61,2.494,313,328.4,18,188
2025-01-13T07:45:20.4813776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.61,2.494,313,328.4,18,188
2025-01-13T07:45:20.5439792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.49,2.494,313,328.4,18,189
2025-01-13T07:45:20.6064393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.72,2.401,315.2,328.4,18,190
2025-01-13T07:45:20.6845488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.72,2.401,315.2,328.4,18,190
2025-01-13T07:45:20.7470425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.72,2.401,315.2,328.4,18,190
2025-01-13T07:45:20.8095550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.72,2.401,315.2,328.4,18,190
2025-01-13T07:45:20.8720876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.72,2.401,315.2,328.4,18,190
2025-01-13T07:45:20.9344417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.72,2.401,315.2,328.4,18,190
2025-01-13T07:45:21.0126296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.83,2.401,315.2,328.4,18,189
2025-01-13T07:45:21.0751070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.94,2.401,315.2,328.4,18,188
2025-01-13T07:45:21.1375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,153.06,2.401,315.2,328.4,18,187
2025-01-13T07:45:21.2000375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,153.06,2.401,315.2,328.4,18,187
2025-01-13T07:45:21.2625506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.08,2.401,315.2,328.3,18,186
2025-01-13T07:45:21.3250589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.08,2.401,315.2,328.3,18,186
2025-01-13T07:45:21.4031741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.08,2.401,315.2,328.3,18,186
2025-01-13T07:45:21.4657153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.19,2.401,315.2,328.3,18,185
2025-01-13T07:45:21.5282153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.19,2.401,315.2,328.3,18,185
2025-01-13T07:45:21.5906040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.13,2.401,315.6,328.3,18,186
2025-01-13T07:45:21.6531316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.13,2.401,315.6,328.3,18,186
2025-01-13T07:45:21.7312231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.13,2.401,315.6,328.3,18,186
2025-01-13T07:45:21.7937279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.01,2.401,315.6,328.3,18,187
2025-01-13T07:45:21.8561911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.01,2.401,315.6,328.3,18,187
2025-01-13T07:45:21.9186464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.01,2.401,315.6,328.3,18,187
2025-01-13T07:45:21.9811634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.01,2.401,315.6,328.3,18,187
2025-01-13T07:45:22.0592516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.01,2.401,315.6,328.3,18,187
2025-01-13T07:45:22.1217322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.01,2.401,315.6,328.3,18,187
2025-01-13T07:45:22.1842691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.9,2.401,315.6,328.3,18,188
2025-01-13T07:45:22.2496429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,155.05,2.401,315.6,328.6,18,189
2025-01-13T07:45:22.3121513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.8,2.401,315.6,328.6,17,190
2025-01-13T07:45:22.3746983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.8,2.401,315.6,328.6,17,190
2025-01-13T07:45:22.4389964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.8,2.401,315.6,328.6,17,190
2025-01-13T07:45:22.5152719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.04,2.401,315.6,328.6,17,188
2025-01-13T07:45:22.5777564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,153.21,2.461,316.5,328.6,17,187
2025-01-13T07:45:22.6402064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,153.21,2.461,316.5,328.6,17,187
2025-01-13T07:45:22.7027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,152.34,2.461,316.5,328.6,17,186
2025-01-13T07:45:22.7808251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.46,2.461,316.5,328.6,17,185
2025-01-13T07:45:22.8433632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,150.58,2.461,316.5,328.6,17,184
2025-01-13T07:45:22.9057095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,150.58,2.461,316.5,328.6,17,184
2025-01-13T07:45:22.9682733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.7,2.461,316.5,328.6,17,183
2025-01-13T07:45:23.0307533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.7,2.461,316.5,328.6,17,183
2025-01-13T07:45:23.1088899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.7,2.461,316.5,328.6,17,183
2025-01-13T07:45:23.1714167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.7,2.461,316.5,328.6,17,183
2025-01-13T07:45:23.2338558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,149.97,2.461,316.5,328.9,17,183
2025-01-13T07:45:23.2963222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,148.99,2.461,316.5,328.9,16,182
2025-01-13T07:45:23.3587803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,149.86,2.461,316.5,328.9,16,183
2025-01-13T07:45:23.4369607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,149.86,2.461,316.5,328.9,16,183
2025-01-13T07:45:23.4995232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,149.86,2.461,316.5,328.9,16,183
2025-01-13T07:45:23.5619117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.12,2.482,318.6,328.9,16,183
2025-01-13T07:45:23.6244243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.12,2.482,318.6,328.9,16,183
2025-01-13T07:45:23.6869212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.12,2.482,318.6,328.9,16,183
2025-01-13T07:45:23.7650462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.12,2.482,318.6,328.9,16,183
2025-01-13T07:45:23.8274884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.12,2.482,318.6,328.9,16,183
2025-01-13T07:45:23.8899124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.12,2.482,318.6,328.9,16,183
2025-01-13T07:45:23.9524274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.12,2.482,318.6,328.9,16,183
2025-01-13T07:45:24.0148431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.12,2.482,318.6,328.9,16,183
2025-01-13T07:45:24.0773928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.99,2.482,318.6,328.9,16,184
2025-01-13T07:45:24.1554815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,152.73,2.482,318.6,328.9,16,186
2025-01-13T07:45:24.2180651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,152.73,2.482,318.6,328.9,16,186
2025-01-13T07:45:24.2805312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,152.47,2.482,318.6,328.6,16,186
2025-01-13T07:45:24.3430355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,152.47,2.482,318.6,328.6,16,186
2025-01-13T07:45:24.4055253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.73,2.482,318.6,328.6,16,184
2025-01-13T07:45:24.4836076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,149.86,2.482,318.6,328.6,16,183
2025-01-13T07:45:24.5461089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,148.13,2.482,318.6,328.6,16,181
2025-01-13T07:45:24.6085989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,147.35,2.398,319,328.6,16,180
2025-01-13T07:45:24.6710607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,143,2.398,319,328.6,16,175
2025-01-13T07:45:24.7335388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,143,2.398,319,328.6,16,175
2025-01-13T07:45:24.8116392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,143,2.398,319,328.6,16,175
2025-01-13T07:45:24.8740876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,143,2.398,319,328.6,16,175
2025-01-13T07:45:24.9365943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,143,2.398,319,328.6,16,175
2025-01-13T07:45:24.9990399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,148.22,2.398,319,328.6,16,181
2025-01-13T07:45:25.0615925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,148.22,2.398,319,328.6,16,181
2025-01-13T07:45:25.1397799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,147.35,2.398,319,328.6,16,180
2025-01-13T07:45:25.2021584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,148.22,2.398,319,328.6,16,181
2025-01-13T07:45:25.2645721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,147.88,2.398,319,328.2,16,181
2025-01-13T07:45:25.3272267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,147.94,2.398,319,328.2,17,181
2025-01-13T07:45:25.3897598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,147.07,2.398,319,328.2,17,180
2025-01-13T07:45:25.4677449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,147.94,2.398,319,328.2,17,181
2025-01-13T07:45:25.5302805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,147.94,2.398,319,328.2,17,181
2025-01-13T07:45:25.5927055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.74,2.257,316.7,328.2,17,181
2025-01-13T07:45:25.6552462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.74,2.257,316.7,328.2,17,181
2025-01-13T07:45:25.7177543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.74,2.257,316.7,328.2,17,181
2025-01-13T07:45:25.7959051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.74,2.257,316.7,328.2,17,181
2025-01-13T07:45:25.8582797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,146.86,2.257,316.7,328.2,17,180
2025-01-13T07:45:25.9208113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.74,2.257,316.7,328.2,17,181
2025-01-13T07:45:25.9832862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,146.86,2.257,316.7,328.2,17,180
2025-01-13T07:45:26.0458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.74,2.257,316.7,328.2,17,181
2025-01-13T07:45:26.1082463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.74,2.257,316.7,328.2,17,181
2025-01-13T07:45:26.1864503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,142.44,2.257,316.7,328.2,17,175
2025-01-13T07:45:26.2489471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.17,2.257,316.7,327.9,17,175
2025-01-13T07:45:26.3114158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.17,2.257,316.7,327.9,17,175
2025-01-13T07:45:26.3738494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.17,2.257,316.7,327.9,17,175
2025-01-13T07:45:26.4363346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.17,2.257,316.7,327.9,17,175
2025-01-13T07:45:26.5145116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,142.17,2.257,316.7,327.9,17,175
2025-01-13T07:45:26.5769236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:26.6394546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:26.7019156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:26.7644320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:26.8425665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:26.9075401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:26.9674929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:27.0298096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:27.0924344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:27.1705576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.67,2.237,312.3,327.9,17,175
2025-01-13T07:45:27.2330898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.58,2.237,312.3,327.8,17,175
2025-01-13T07:45:27.2955493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,141.64,2.237,312.3,327.8,18,175
2025-01-13T07:45:27.3580237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,146.99,2.237,312.3,327.8,18,181
2025-01-13T07:45:27.4205155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,146.1,2.237,312.3,327.8,18,180
2025-01-13T07:45:27.4985022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,146.99,2.237,312.3,327.8,18,181
2025-01-13T07:45:27.5610183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,145.56,2.399,308.5,327.8,18,180
2025-01-13T07:45:27.6236125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,145.56,2.399,308.5,327.8,18,180
2025-01-13T07:45:27.6861106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.45,2.399,308.5,327.8,18,181
2025-01-13T07:45:27.7486421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.45,2.399,308.5,327.8,18,181
2025-01-13T07:45:27.8267221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.45,2.399,308.5,327.8,18,181
2025-01-13T07:45:27.8891512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,145.56,2.399,308.5,327.8,18,180
2025-01-13T07:45:27.9561803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.45,2.399,308.5,327.8,18,181
2025-01-13T07:45:28.0141024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.45,2.399,308.5,327.8,18,181
2025-01-13T07:45:28.0764694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.45,2.399,308.5,327.8,18,181
2025-01-13T07:45:28.1547309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,145.56,2.399,308.5,327.8,18,180
2025-01-13T07:45:28.2170792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.45,2.399,308.5,327.8,18,181
2025-01-13T07:45:28.2796332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,147.69,2.399,308.5,328.2,18,182
2025-01-13T07:45:28.3421633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,148.58,2.399,308.5,328.2,18,183
2025-01-13T07:45:28.4047060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,149.47,2.399,308.5,328.2,18,184
2025-01-13T07:45:28.4672284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,149.47,2.399,308.5,328.2,18,184
2025-01-13T07:45:28.5453127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.36,2.399,308.5,328.2,18,185
2025-01-13T07:45:28.6078403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.03,2.485,307.4,328.2,18,186
2025-01-13T07:45:28.6703174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.03,2.485,307.4,328.2,18,186
2025-01-13T07:45:28.7327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.03,2.485,307.4,328.2,18,186
2025-01-13T07:45:28.7952387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.03,2.485,307.4,328.2,18,186
2025-01-13T07:45:28.8733805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.25,2.485,307.4,328.2,18,184
2025-01-13T07:45:28.9359059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.25,2.485,307.4,328.2,18,184
2025-01-13T07:45:28.9983249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.25,2.485,307.4,328.2,18,184
2025-01-13T07:45:29.0609388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.25,2.485,307.4,328.2,18,184
2025-01-13T07:45:29.1232305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.25,2.485,307.4,328.2,18,184
2025-01-13T07:45:29.2013520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.25,2.485,307.4,328.2,18,184
2025-01-13T07:45:29.2638584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.52,2.485,307.4,328.5,18,184
2025-01-13T07:45:29.3263769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.37,2.485,307.4,328.5,17,184
2025-01-13T07:45:29.3888218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.37,2.485,307.4,328.5,17,184
2025-01-13T07:45:29.4513926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.37,2.485,307.4,328.5,17,184
2025-01-13T07:45:29.5295119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,149.37,2.485,307.4,328.5,17,184
2025-01-13T07:45:29.5919106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,149.67,2.346,308.7,328.5,17,184
2025-01-13T07:45:29.6544255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,149.67,2.346,308.7,328.5,17,184
2025-01-13T07:45:29.7169327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.78,2.346,308.7,328.5,17,183
2025-01-13T07:45:29.7794253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.78,2.346,308.7,328.5,17,183
2025-01-13T07:45:29.8575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.78,2.346,308.7,328.5,17,183
2025-01-13T07:45:29.9201192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.78,2.346,308.7,328.5,17,183
2025-01-13T07:45:29.9825251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.78,2.346,308.7,328.5,17,183
2025-01-13T07:45:30.0450055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.78,2.346,308.7,328.5,17,183
2025-01-13T07:45:30.1074270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.78,2.346,308.7,328.5,17,183
2025-01-13T07:45:30.1855341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.78,2.346,308.7,328.5,17,183
2025-01-13T07:45:30.2480918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,147.63,2.346,308.7,328.2,17,182
2025-01-13T07:45:30.3105345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,146.98,2.346,308.7,328.2,19,181
2025-01-13T07:45:30.3730395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,146.98,2.346,308.7,328.2,19,181
2025-01-13T07:45:30.4355458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,146.98,2.346,308.7,328.2,19,181
2025-01-13T07:45:30.5136662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,146.98,2.346,308.7,328.2,19,181
2025-01-13T07:45:30.5762879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,147.29,2.12,309.9,328.2,19,181
2025-01-13T07:45:30.6386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,147.29,2.12,309.9,328.2,19,181
2025-01-13T07:45:30.7012371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.1,2.12,309.9,328.2,19,183
2025-01-13T07:45:30.7636087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.1,2.12,309.9,328.2,19,183
2025-01-13T07:45:30.8261125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.1,2.12,309.9,328.2,19,183
2025-01-13T07:45:30.9042676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.1,2.12,309.9,328.2,19,183
2025-01-13T07:45:30.9666937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.1,2.12,309.9,328.2,19,183
2025-01-13T07:45:31.0291413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.1,2.12,309.9,328.2,19,183
2025-01-13T07:45:31.0916443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.1,2.12,309.9,328.2,19,183
2025-01-13T07:45:31.1541610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.19,2.12,309.9,328.2,19,182
2025-01-13T07:45:31.2322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,147.83,2.12,309.9,327.8,19,182
2025-01-13T07:45:31.2947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,147.83,2.12,309.9,327.8,19,182
2025-01-13T07:45:31.3572470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.74,2.12,309.9,327.8,19,183
2025-01-13T07:45:31.4195209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.74,2.12,309.9,327.8,19,183
2025-01-13T07:45:31.4822583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.74,2.12,309.9,327.8,19,183
2025-01-13T07:45:31.5603318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:31.6228103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:31.6853038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:31.7477959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:31.8129327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:31.8753202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:31.9535537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:32.0159726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:32.0784321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,148.89,2.11,311.4,327.8,19,183
2025-01-13T07:45:32.1409575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,147.08,2.11,311.4,327.8,19,181
2025-01-13T07:45:32.2033874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,147.08,2.11,311.4,327.8,19,181
2025-01-13T07:45:32.2815566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,147.53,2.11,311.4,328.3,19,181
2025-01-13T07:45:32.3440475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,147.61,2.11,311.4,328.3,20,181
2025-01-13T07:45:32.4065687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,147.61,2.11,311.4,328.3,20,181
2025-01-13T07:45:32.4690150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,146.7,2.11,311.4,328.3,20,180
2025-01-13T07:45:32.5315480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,146.7,2.11,311.4,328.3,20,180
2025-01-13T07:45:32.6096583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,146.87,2.302,314.3,328.3,20,180
2025-01-13T07:45:32.6623649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:32.7404663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:32.8029696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:32.8654208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:32.9279298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:32.9925673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:33.0549582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:33.1330443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:33.1956356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.76,2.302,314.3,328.3,20,181
2025-01-13T07:45:33.2580935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,148.57,2.302,314.3,329.2,20,181
2025-01-13T07:45:33.3205487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,149.39,2.302,314.3,329.2,19,182
2025-01-13T07:45:33.3852695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,149.39,2.302,314.3,329.2,19,182
2025-01-13T07:45:33.4478187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.29,2.302,314.3,329.2,19,183
2025-01-13T07:45:33.5260048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,149.39,2.302,314.3,329.2,19,182
2025-01-13T07:45:33.5885056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:33.6509474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:33.7134820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:33.7759795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:33.8540556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:33.9165129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:33.9789780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:34.0414572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:34.1040219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:34.1820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.82,2.395,317.8,329.2,19,181
2025-01-13T07:45:34.2447275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,148.64,2.395,317.8,329,19,181
2025-01-13T07:45:34.3070676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,148.57,2.395,317.8,329,18,181
2025-01-13T07:45:34.3695647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,148.57,2.395,317.8,329,18,181
2025-01-13T07:45:34.4319994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,147.69,2.395,317.8,329,18,180
2025-01-13T07:45:34.5101452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,147.69,2.395,317.8,329,18,180
2025-01-13T07:45:34.5726619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.74,2.278,318.7,329,18,181
2025-01-13T07:45:34.6351506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,147.85,2.278,318.7,329,18,180
2025-01-13T07:45:34.6975717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.74,2.278,318.7,329,18,181
2025-01-13T07:45:34.7601005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,147.85,2.278,318.7,329,18,180
2025-01-13T07:45:34.8225654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.74,2.278,318.7,329,18,181
2025-01-13T07:45:34.9007027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.74,2.278,318.7,329,18,181
2025-01-13T07:45:34.9631084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.74,2.278,318.7,329,18,181
2025-01-13T07:45:35.0256721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,143.41,2.278,318.7,329,18,175
2025-01-13T07:45:35.0881536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,143.41,2.278,318.7,329,18,175
2025-01-13T07:45:35.1506581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,143.41,2.278,318.7,329,18,175
2025-01-13T07:45:35.2287680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,142.69,2.278,318.7,328.2,18,175
2025-01-13T07:45:35.2912204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,142.69,2.278,318.7,328.2,18,175
2025-01-13T07:45:35.3536704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,142.69,2.278,318.7,328.2,18,175
2025-01-13T07:45:35.4162166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,142.69,2.278,318.7,328.2,18,175
2025-01-13T07:45:35.4786659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,147.14,2.278,318.7,328.2,18,180
2025-01-13T07:45:35.5567621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.02,2.278,318.7,328.2,18,181
2025-01-13T07:45:35.6192906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.87,2.014,315.9,328.2,18,181
2025-01-13T07:45:35.6818307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.87,2.014,315.9,328.2,18,181
2025-01-13T07:45:35.7443998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.87,2.014,315.9,328.2,18,181
2025-01-13T07:45:35.8067859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,146.97,2.014,315.9,328.2,18,180
2025-01-13T07:45:35.8848672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.87,2.014,315.9,328.2,18,181
2025-01-13T07:45:35.9473668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,146.97,2.014,315.9,328.2,18,180
2025-01-13T07:45:36.0097998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,146.97,2.014,315.9,328.2,18,180
2025-01-13T07:45:36.0722654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.87,2.014,315.9,328.2,18,181
2025-01-13T07:45:36.1348470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,146.97,2.014,315.9,328.2,18,180
2025-01-13T07:45:36.2129504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,146.97,2.014,315.9,328.2,18,180
2025-01-13T07:45:36.2753946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,146.16,2.014,315.9,327.3,18,180
2025-01-13T07:45:36.3379787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,146.16,2.014,315.9,327.3,18,180
2025-01-13T07:45:36.4004094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.06,2.014,315.9,327.3,18,181
2025-01-13T07:45:36.4629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.06,2.014,315.9,327.3,18,181
2025-01-13T07:45:36.5409676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.06,2.014,315.9,327.3,18,181
2025-01-13T07:45:36.6035313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:36.6659553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:36.7284625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:36.7909451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:36.8689732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:36.9315628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:36.9939288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:37.0564756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,145.75,1.809,310.1,327.3,18,180
2025-01-13T07:45:37.1189979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:37.1813250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,146.66,1.809,310.1,327.3,18,181
2025-01-13T07:45:37.2595284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,145.56,1.809,310.1,327.1,18,180
2025-01-13T07:45:37.3220934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,146.55,1.809,310.1,327.1,19,181
2025-01-13T07:45:37.3846009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,146.55,1.809,310.1,327.1,19,181
2025-01-13T07:45:37.4470545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,146.55,1.809,310.1,327.1,19,181
2025-01-13T07:45:37.5096246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,147.47,1.809,310.1,327.1,19,182
2025-01-13T07:45:37.5876306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,147.95,1.83,305,327.1,19,183
2025-01-13T07:45:37.6501584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,147.95,1.83,305,327.1,19,183
2025-01-13T07:45:37.7126176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,147.95,1.83,305,327.1,19,183
2025-01-13T07:45:37.7751690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,146.11,1.83,305,327.1,19,181
2025-01-13T07:45:37.8376227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,146.11,1.83,305,327.1,19,181
2025-01-13T07:45:37.9158491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,146.11,1.83,305,327.1,19,181
2025-01-13T07:45:37.9782104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,147.03,1.83,305,327.1,19,182
2025-01-13T07:45:38.0406588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,147.95,1.83,305,327.1,19,183
2025-01-13T07:45:38.1032405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,147.95,1.83,305,327.1,19,183
2025-01-13T07:45:38.1657484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,148.87,1.83,305,327.1,19,184
2025-01-13T07:45:38.2437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,149.14,1.83,305,327.4,19,184
2025-01-13T07:45:38.3062831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.06,1.83,305,327.4,19,185
2025-01-13T07:45:38.3687991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.06,1.83,305,327.4,19,185
2025-01-13T07:45:38.4312829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.06,1.83,305,327.4,19,185
2025-01-13T07:45:38.4976565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.06,1.83,305,327.4,19,185
2025-01-13T07:45:38.5600191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.98,1.83,305,327.4,19,186
2025-01-13T07:45:38.6225796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.98,1.83,305,327.4,19,186
2025-01-13T07:45:38.7006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.9,1.83,305,327.4,19,187
2025-01-13T07:45:38.7631610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.9,1.83,305,327.4,19,187
2025-01-13T07:45:38.8256391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.55,2.075,304.5,327.4,19,187
2025-01-13T07:45:38.8880449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.55,2.075,304.5,327.4,19,187
2025-01-13T07:45:38.9506485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.55,2.075,304.5,327.4,19,187
2025-01-13T07:45:39.0287654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.55,2.075,304.5,327.4,19,187
2025-01-13T07:45:39.0912043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.55,2.075,304.5,327.4,19,187
2025-01-13T07:45:39.1537277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.55,2.075,304.5,327.4,19,187
2025-01-13T07:45:39.2365919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.92,2.075,304.5,327.8,19,187
2025-01-13T07:45:39.2834517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.77,2.075,304.5,327.8,18,187
2025-01-13T07:45:39.3459676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.68,2.075,304.5,327.8,18,188
2025-01-13T07:45:39.4241023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.68,2.075,304.5,327.8,18,188
2025-01-13T07:45:39.4865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.59,2.075,304.5,327.8,18,189
2025-01-13T07:45:39.5489035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.59,2.075,304.5,327.8,18,189
2025-01-13T07:45:39.6115142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.59,2.075,304.5,327.8,18,189
2025-01-13T07:45:39.6740301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.68,2.075,304.5,327.8,18,188
2025-01-13T07:45:39.7364993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.68,2.075,304.5,327.8,18,188
2025-01-13T07:45:39.8146562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.54,2.327,306.4,327.8,18,188
2025-01-13T07:45:39.8771797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.54,2.327,306.4,327.8,18,188
2025-01-13T07:45:39.9396533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.54,2.327,306.4,327.8,18,188
2025-01-13T07:45:40.0020808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.54,2.327,306.4,327.8,18,188
2025-01-13T07:45:40.0645217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.54,2.327,306.4,327.8,18,188
2025-01-13T07:45:40.1427871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.54,2.327,306.4,327.8,18,188
2025-01-13T07:45:40.2364436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.54,2.327,306.4,327.8,18,188
2025-01-13T07:45:40.2676427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.54,2.327,306.4,327.8,18,188
2025-01-13T07:45:40.3301557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,153.06,2.327,306.4,327.8,16,189
2025-01-13T07:45:40.3925940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,153.06,2.327,306.4,327.8,16,189
2025-01-13T07:45:40.4708223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152.17,2.327,306.4,327.8,16,188
2025-01-13T07:45:40.5332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152.17,2.327,306.4,327.8,16,188
2025-01-13T07:45:40.5957206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152.17,2.327,306.4,327.8,16,188
2025-01-13T07:45:40.6582099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.29,2.327,306.4,327.8,16,187
2025-01-13T07:45:40.7206735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.29,2.327,306.4,327.8,16,187
2025-01-13T07:45:40.7988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.29,2.327,306.4,327.8,16,187
2025-01-13T07:45:40.8612808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,151.59,2.309,308.8,327.8,16,187
2025-01-13T07:45:40.9237921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,151.59,2.309,308.8,327.8,16,187
2025-01-13T07:45:40.9863257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.71,2.309,308.8,327.8,16,186
2025-01-13T07:45:41.0488728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.71,2.309,308.8,327.8,16,186
2025-01-13T07:45:41.1268176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.71,2.309,308.8,327.8,16,186
2025-01-13T07:45:41.1893612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.71,2.309,308.8,327.8,16,186
2025-01-13T07:45:41.2518522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,149.74,2.309,308.8,327.7,16,185
2025-01-13T07:45:41.3144687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,148.86,2.309,308.8,327.7,16,184
2025-01-13T07:45:41.3772273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,148.86,2.309,308.8,327.7,16,184
2025-01-13T07:45:41.4548931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,148.86,2.309,308.8,327.7,16,184
2025-01-13T07:45:41.5174684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.98,2.309,308.8,327.7,16,183
2025-01-13T07:45:41.5799029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.98,2.309,308.8,327.7,16,183
2025-01-13T07:45:41.6423931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.98,2.309,308.8,327.7,16,183
2025-01-13T07:45:41.7048844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.98,2.309,308.8,327.7,16,183
2025-01-13T07:45:41.7829881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,147.98,2.309,308.8,327.7,16,183
2025-01-13T07:45:41.8455088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,148.59,1.967,311.2,327.7,16,183
2025-01-13T07:45:41.9079574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,148.59,1.967,311.2,327.7,16,183
2025-01-13T07:45:41.9704426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,148.59,1.967,311.2,327.7,16,183
2025-01-13T07:45:42.0329129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,148.59,1.967,311.2,327.7,16,183
2025-01-13T07:45:42.0953031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,149.49,1.967,311.2,327.7,16,184
2025-01-13T07:45:42.1735774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,148.59,1.967,311.2,327.7,16,183
2025-01-13T07:45:42.2360975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,148.41,1.967,311.2,327.5,16,183
2025-01-13T07:45:42.2984953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.53,1.967,311.2,327.5,17,183
2025-01-13T07:45:42.3609652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.53,1.967,311.2,327.5,17,183
2025-01-13T07:45:42.4234608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.53,1.967,311.2,327.5,17,183
2025-01-13T07:45:42.5016304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.53,1.967,311.2,327.5,17,183
2025-01-13T07:45:42.5642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.53,1.967,311.2,327.5,17,183
2025-01-13T07:45:42.6265537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,148.53,1.967,311.2,327.5,17,183
2025-01-13T07:45:42.6891214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.93,1.575,311.7,327.5,17,183
2025-01-13T07:45:42.7515596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.93,1.575,311.7,327.5,17,183
2025-01-13T07:45:42.8296424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.93,1.575,311.7,327.5,17,183
2025-01-13T07:45:42.8920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.85,1.575,311.7,327.5,17,184
2025-01-13T07:45:42.9546565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,149.85,1.575,311.7,327.5,17,184
2025-01-13T07:45:43.0169494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.93,1.575,311.7,327.5,17,183
2025-01-13T07:45:43.0796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.93,1.575,311.7,327.5,17,183
2025-01-13T07:45:43.1577367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.93,1.575,311.7,327.5,17,183
2025-01-13T07:45:43.2358087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,148.74,1.575,311.7,327.3,17,183
2025-01-13T07:45:43.2827134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.9,1.575,311.7,327.3,19,183
2025-01-13T07:45:43.3452396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.9,1.575,311.7,327.3,19,183
2025-01-13T07:45:43.4077059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.9,1.575,311.7,327.3,19,183
2025-01-13T07:45:43.4857260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.9,1.575,311.7,327.3,19,183
2025-01-13T07:45:43.5482661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,148.91,1.495,311,327.3,19,183
2025-01-13T07:45:43.6107136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,147.98,1.495,311,327.3,19,182
2025-01-13T07:45:43.6732165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:43.7357170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:43.8138479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:43.8763683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:43.9387952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:44.0012973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:44.0669576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:44.1418650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:44.2356473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:44.2667646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,147.05,1.495,311,327.3,19,181
2025-01-13T07:45:44.3292758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,147.11,1.495,311,327.3,20,181
2025-01-13T07:45:44.3917387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,147.11,1.495,311,327.3,20,181
2025-01-13T07:45:44.4542895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,147.11,1.495,311,327.3,20,181
2025-01-13T07:45:44.5324693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,147.11,1.495,311,327.3,20,181
2025-01-13T07:45:44.5949622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,146.99,1.737,311.7,327.3,20,181
2025-01-13T07:45:44.6574509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,146.99,1.737,311.7,327.3,20,181
2025-01-13T07:45:44.7197917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,146.99,1.737,311.7,327.3,20,181
2025-01-13T07:45:44.7823369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,146.99,1.737,311.7,327.3,20,181
2025-01-13T07:45:44.8605229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,146.99,1.737,311.7,327.3,20,181
2025-01-13T07:45:44.9229118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,146.07,1.737,311.7,327.3,20,180
2025-01-13T07:45:44.9854625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,146.07,1.737,311.7,327.3,20,180
2025-01-13T07:45:45.0479049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,146.07,1.737,311.7,327.3,20,180
2025-01-13T07:45:45.1104122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,146.99,1.737,311.7,327.3,20,181
2025-01-13T07:45:45.1883994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,146.07,1.737,311.7,327.3,20,180
2025-01-13T07:45:45.2510168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,146.07,1.737,311.7,327.3,20,180
2025-01-13T07:45:45.3135668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,146.01,1.737,311.7,327.3,19,180
2025-01-13T07:45:45.3759828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.92,1.737,311.7,327.3,19,181
2025-01-13T07:45:45.4384485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,146.01,1.737,311.7,327.3,19,180
2025-01-13T07:45:45.5166052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.92,1.737,311.7,327.3,19,181
2025-01-13T07:45:45.5790871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.92,1.737,311.7,327.3,19,181
2025-01-13T07:45:45.6415724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,146.77,2.005,312.1,327.3,19,181
2025-01-13T07:45:45.7040952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.86,2.005,312.1,327.3,19,180
2025-01-13T07:45:45.7665440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,146.77,2.005,312.1,327.3,19,181
2025-01-13T07:45:45.8481912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,146.77,2.005,312.1,327.3,19,181
2025-01-13T07:45:45.9105999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,146.77,2.005,312.1,327.3,19,181
2025-01-13T07:45:45.9731436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.86,2.005,312.1,327.3,19,180
2025-01-13T07:45:46.0356809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.86,2.005,312.1,327.3,19,180
2025-01-13T07:45:46.0980951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.86,2.005,312.1,327.3,19,180
2025-01-13T07:45:46.1606778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.86,2.005,312.1,327.3,19,180
2025-01-13T07:45:46.2231424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.59,2.005,312.1,327,19,180
2025-01-13T07:45:46.3012416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,145.44,2.005,312.1,327,17,180
2025-01-13T07:45:46.3637386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.34,2.005,312.1,327,17,181
2025-01-13T07:45:46.4260779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,145.44,2.005,312.1,327,17,180
2025-01-13T07:45:46.4887318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.34,2.005,312.1,327,17,181
2025-01-13T07:45:46.5511958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,145.44,2.005,312.1,327,17,180
2025-01-13T07:45:46.6293091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.09,2.029,309.9,327,17,181
2025-01-13T07:45:46.6917661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.09,2.029,309.9,327,17,181
2025-01-13T07:45:46.7543018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,145.2,2.029,309.9,327,17,180
2025-01-13T07:45:46.8167952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.09,2.029,309.9,327,17,181
2025-01-13T07:45:46.8792431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.09,2.029,309.9,327,17,181
2025-01-13T07:45:46.9573974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,139.82,2.029,309.9,327,17,174
2025-01-13T07:45:47.0198454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,140.72,2.029,309.9,327,17,175
2025-01-13T07:45:47.0823296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,140.72,2.029,309.9,327,17,175
2025-01-13T07:45:47.1447245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,140.72,2.029,309.9,327,17,175
2025-01-13T07:45:47.2229356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,140.36,2.029,309.9,326.6,17,175
2025-01-13T07:45:47.2854486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,140.29,2.029,309.9,326.6,16,175
2025-01-13T07:45:47.3478274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,140.29,2.029,309.9,326.6,16,175
2025-01-13T07:45:47.4103515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,140.29,2.029,309.9,326.6,16,175
2025-01-13T07:45:47.4729334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,140.29,2.029,309.9,326.6,16,175
2025-01-13T07:45:47.5352709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,140.29,2.029,309.9,326.6,16,175
2025-01-13T07:45:47.6134875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:47.6759764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:47.7384866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:47.8009782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:47.8634475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:47.9416479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:48.0040402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:48.0664818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:48.1290144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,139.85,1.8,304.1,326.6,16,175
2025-01-13T07:45:48.1915308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,144.37,1.8,304.1,326.6,16,180
2025-01-13T07:45:48.2697194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,145.18,1.8,304.1,326.5,16,181
2025-01-13T07:45:48.3384851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,144.28,1.8,304.1,326.5,16,180
2025-01-13T07:45:48.3855633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,145.18,1.8,304.1,326.5,16,181
2025-01-13T07:45:48.4634809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,144.28,1.8,304.1,326.5,16,180
2025-01-13T07:45:48.5260518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,144.28,1.8,304.1,326.5,16,180
2025-01-13T07:45:48.5885576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,144.85,1.531,296,326.5,16,181
2025-01-13T07:45:48.6510644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,143.93,1.531,296,326.5,16,180
2025-01-13T07:45:48.7133977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,144.85,1.531,296,326.5,16,181
2025-01-13T07:45:48.7916150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,143.93,1.531,296,326.5,16,180
2025-01-13T07:45:48.8573826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,143.93,1.531,296,326.5,16,180
2025-01-13T07:45:48.9198014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,143.93,1.531,296,326.5,16,180
2025-01-13T07:45:48.9823262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,144.85,1.531,296,326.5,16,181
2025-01-13T07:45:49.0447738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,146.7,1.531,296,326.5,16,183
2025-01-13T07:45:49.1072532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,146.7,1.531,296,326.5,16,183
2025-01-13T07:45:49.1853757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,147.62,1.531,296,326.5,16,184
2025-01-13T07:45:49.2479033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,147.81,1.531,296,326.7,16,184
2025-01-13T07:45:49.3103672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.97,1.531,296,326.7,17,184
2025-01-13T07:45:49.3728666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.97,1.531,296,326.7,17,184
2025-01-13T07:45:49.4353783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.97,1.531,296,326.7,17,184
2025-01-13T07:45:49.5133810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.97,1.531,296,326.7,17,184
2025-01-13T07:45:49.5759148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,147.82,1.429,291.1,326.7,17,184
2025-01-13T07:45:49.6384119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,147.82,1.429,291.1,326.7,17,184
2025-01-13T07:45:49.7008467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,147.82,1.429,291.1,326.7,17,184
2025-01-13T07:45:49.7645567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,147.82,1.429,291.1,326.7,17,184
2025-01-13T07:45:49.8414682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,147.82,1.429,291.1,326.7,17,184
2025-01-13T07:45:49.9038907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,148.76,1.429,291.1,326.7,17,185
2025-01-13T07:45:49.9665559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,149.69,1.429,291.1,326.7,17,186
2025-01-13T07:45:50.0289075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,149.69,1.429,291.1,326.7,17,186
2025-01-13T07:45:50.0914891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.63,1.429,291.1,326.7,17,187
2025-01-13T07:45:50.1695610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.57,1.429,291.1,326.7,17,188
2025-01-13T07:45:50.2320907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.85,1.429,291.1,327,17,188
2025-01-13T07:45:50.2944588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.02,1.429,291.1,327,18,188
2025-01-13T07:45:50.3570383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.02,1.429,291.1,327,18,188
2025-01-13T07:45:50.4193697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.02,1.429,291.1,327,18,188
2025-01-13T07:45:50.4819125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.02,1.429,291.1,327,18,188
2025-01-13T07:45:50.5601422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.02,1.429,291.1,327,18,188
2025-01-13T07:45:50.6226053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,152.16,1.462,294.6,327,18,188
2025-01-13T07:45:50.6850901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,152.16,1.462,294.6,327,18,188
2025-01-13T07:45:50.7475555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.04,1.462,294.6,327,18,190
2025-01-13T07:45:50.8100519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.04,1.462,294.6,327,18,190
2025-01-13T07:45:50.8881790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.98,1.462,294.6,327,18,191
2025-01-13T07:45:50.9506954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.93,1.462,294.6,327,18,192
2025-01-13T07:45:51.0137536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.87,1.462,294.6,327,18,193
2025-01-13T07:45:51.0756689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.87,1.462,294.6,327,18,193
2025-01-13T07:45:51.1381214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.87,1.462,294.6,327,18,193
2025-01-13T07:45:51.2162260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.87,1.462,294.6,327,18,193
2025-01-13T07:45:51.2786887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155,1.462,294.6,327.2,17,191
2025-01-13T07:45:51.3412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155,1.462,294.6,327.2,17,191
2025-01-13T07:45:51.4037012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,154.07,1.462,294.6,327.2,17,190
2025-01-13T07:45:51.4661852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,154.07,1.462,294.6,327.2,17,190
2025-01-13T07:45:51.5442772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.19,1.462,294.6,327.2,17,188
2025-01-13T07:45:51.6100250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.37,1.532,299.1,327.2,17,188
2025-01-13T07:45:51.6722985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.37,1.532,299.1,327.2,17,188
2025-01-13T07:45:51.7348023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.37,1.532,299.1,327.2,17,188
2025-01-13T07:45:51.7998635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.37,1.532,299.1,327.2,17,188
2025-01-13T07:45:51.8597563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.23,1.532,299.1,327.2,17,190
2025-01-13T07:45:51.9378966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.23,1.532,299.1,327.2,17,190
2025-01-13T07:45:52.0003659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.23,1.532,299.1,327.2,17,190
2025-01-13T07:45:52.0628592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.23,1.532,299.1,327.2,17,190
2025-01-13T07:45:52.1254217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.23,1.532,299.1,327.2,17,190
2025-01-13T07:45:52.1878479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.37,1.532,299.1,327.2,17,188
2025-01-13T07:45:52.2659152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.37,1.532,299.1,327.2,17,188
2025-01-13T07:45:52.3284086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.2,1.532,299.1,327.2,16,188
2025-01-13T07:45:52.3908113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.2,1.532,299.1,327.2,16,188
2025-01-13T07:45:52.4533869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.2,1.532,299.1,327.2,16,188
2025-01-13T07:45:52.5159153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.2,1.532,299.1,327.2,16,188
2025-01-13T07:45:52.5939949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.77,1.497,307.8,327.2,16,190
2025-01-13T07:45:52.6564760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.77,1.497,307.8,327.2,16,190
2025-01-13T07:45:52.7189818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.77,1.497,307.8,327.2,16,190
2025-01-13T07:45:52.7814624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,154.77,1.497,307.8,327.2,16,190
2025-01-13T07:45:52.8439588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.85,1.497,307.8,327.2,16,189
2025-01-13T07:45:52.9063970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.92,1.497,307.8,327.2,16,188
2025-01-13T07:45:52.9845170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.92,1.497,307.8,327.2,16,188
2025-01-13T07:45:53.0470193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,152,1.497,307.8,327.2,16,187
2025-01-13T07:45:53.1094901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,152,1.497,307.8,327.2,16,187
2025-01-13T07:45:53.1720248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,152,1.497,307.8,327.2,16,187
2025-01-13T07:45:53.2344901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,151.91,1.497,307.8,327.1,16,187
2025-01-13T07:45:53.3125926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,151.78,1.497,307.8,327.1,15,187
2025-01-13T07:45:53.3751480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,151.78,1.497,307.8,327.1,15,187
2025-01-13T07:45:53.4375954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,150.86,1.497,307.8,327.1,15,186
2025-01-13T07:45:53.5000402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,150.86,1.497,307.8,327.1,15,186
2025-01-13T07:45:53.5625877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,150.86,1.497,307.8,327.1,15,186
2025-01-13T07:45:53.6406313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,151.47,1.36,313.2,327.1,15,186
2025-01-13T07:45:53.7031634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,151.47,1.36,313.2,327.1,15,186
2025-01-13T07:45:53.7656491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,151.47,1.36,313.2,327.1,15,186
2025-01-13T07:45:53.8281393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,151.47,1.36,313.2,327.1,15,186
2025-01-13T07:45:53.8906202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,151.47,1.36,313.2,327.1,15,186
2025-01-13T07:45:53.9687434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,151.47,1.36,313.2,327.1,15,186
2025-01-13T07:45:54.0312697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,150.55,1.36,313.2,327.1,15,185
2025-01-13T07:45:54.0936346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,149.63,1.36,313.2,327.1,15,184
2025-01-13T07:45:54.1561609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,149.63,1.36,313.2,327.1,15,184
2025-01-13T07:45:54.2186871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,149.26,1.36,313.2,326.7,15,184
2025-01-13T07:45:54.2967924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,149.26,1.36,313.2,326.7,15,184
2025-01-13T07:45:54.3593470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,149.26,1.36,313.2,326.7,15,184
2025-01-13T07:45:54.4218037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,149.26,1.36,313.2,326.7,15,184
2025-01-13T07:45:54.4842238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,149.26,1.36,313.2,326.7,15,184
2025-01-13T07:45:54.5467787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,149.26,1.36,313.2,326.7,15,184
2025-01-13T07:45:54.6247471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.47,1.275,314.9,326.7,15,184
2025-01-13T07:45:54.6873245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.47,1.275,314.9,326.7,15,184
2025-01-13T07:45:54.7498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.47,1.275,314.9,326.7,15,184
2025-01-13T07:45:54.8122689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.47,1.275,314.9,326.7,15,184
2025-01-13T07:45:54.8748367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,148.55,1.275,314.9,326.7,15,183
2025-01-13T07:45:54.9529179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,146.7,1.275,314.9,326.7,15,181
2025-01-13T07:45:55.0154088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,145.78,1.275,314.9,326.7,15,180
2025-01-13T07:45:55.0807099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,141.17,1.275,314.9,326.7,15,175
2025-01-13T07:45:55.1432247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,141.17,1.275,314.9,326.7,15,175
2025-01-13T07:45:55.2213333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,140.8,1.275,314.9,326.3,15,175
2025-01-13T07:45:55.2681715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,140.83,1.275,314.9,326.3,16,175
2025-01-13T07:45:55.3307396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,146.39,1.275,314.9,326.3,16,181
2025-01-13T07:45:55.4087839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,146.39,1.275,314.9,326.3,16,181
2025-01-13T07:45:55.4712531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,148.25,1.275,314.9,326.3,16,183
2025-01-13T07:45:55.5336551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,148.25,1.275,314.9,326.3,16,183
2025-01-13T07:45:55.5962602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,147.71,1.346,308.5,326.3,16,183
2025-01-13T07:45:55.6587474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,145.86,1.346,308.5,326.3,16,181
2025-01-13T07:45:55.7368250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,144.94,1.346,308.5,326.3,16,180
2025-01-13T07:45:55.7993147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,145.86,1.346,308.5,326.3,16,181
2025-01-13T07:45:55.8618205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,136.62,1.346,308.5,326.3,16,171
2025-01-13T07:45:55.9243038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,140.31,1.346,308.5,326.3,16,175
2025-01-13T07:45:55.9867777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,140.31,1.346,308.5,326.3,16,175
2025-01-13T07:45:56.0648718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,140.31,1.346,308.5,326.3,16,175
2025-01-13T07:45:56.1274092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,145.86,1.346,308.5,326.3,16,181
2025-01-13T07:45:56.1898896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,145.86,1.346,308.5,326.3,16,181
2025-01-13T07:45:56.2523234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,146.32,1.346,308.5,325.8,16,182
2025-01-13T07:45:56.3148352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,147.16,1.346,308.5,325.8,15,183
2025-01-13T07:45:56.3930374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,147.16,1.346,308.5,325.8,15,183
2025-01-13T07:45:56.4554080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,148.08,1.346,308.5,325.8,15,184
2025-01-13T07:45:56.5179432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,149,1.346,308.5,325.8,15,185
2025-01-13T07:45:56.5804721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,148.73,1.521,296.9,325.8,15,186
2025-01-13T07:45:56.6430090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,149.66,1.521,296.9,325.8,15,187
2025-01-13T07:45:56.7210080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,149.66,1.521,296.9,325.8,15,187
2025-01-13T07:45:56.7835695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,149.66,1.521,296.9,325.8,15,187
2025-01-13T07:45:56.8459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,149.66,1.521,296.9,325.8,15,187
2025-01-13T07:45:56.9084233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,150.58,1.521,296.9,325.8,15,188
2025-01-13T07:45:56.9710033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,150.58,1.521,296.9,325.8,15,188
2025-01-13T07:45:57.0490397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,152.42,1.521,296.9,325.8,15,190
2025-01-13T07:45:57.1115543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,152.42,1.521,296.9,325.8,15,190
2025-01-13T07:45:57.1740694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,152.42,1.521,296.9,325.8,15,190
2025-01-13T07:45:57.2364943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,150.85,1.521,296.9,325.1,15,189
2025-01-13T07:45:57.2989171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,149.72,1.521,296.9,325.1,14,188
2025-01-13T07:45:57.3770395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,149.72,1.521,296.9,325.1,14,188
2025-01-13T07:45:57.4396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,149.72,1.521,296.9,325.1,14,188
2025-01-13T07:45:57.5021041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,149.72,1.521,296.9,325.1,14,188
2025-01-13T07:45:57.5645659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,151.56,1.521,296.9,325.1,14,190
2025-01-13T07:45:57.6270486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,150.41,1.661,286.9,325.1,14,190
2025-01-13T07:45:57.6896096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,151.34,1.661,286.9,325.1,14,191
2025-01-13T07:45:57.7676611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,153.18,1.661,286.9,325.1,14,193
2025-01-13T07:45:57.8301877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,154.11,1.661,286.9,325.1,14,194
2025-01-13T07:45:57.8926703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,155.03,1.661,286.9,325.1,14,195
2025-01-13T07:45:57.9551775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,155.96,1.661,286.9,325.1,14,196
2025-01-13T07:45:58.0175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,156.89,1.661,286.9,325.1,14,197
2025-01-13T07:45:58.0957384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,157.82,1.661,286.9,325.1,14,198
2025-01-13T07:45:58.1582406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,157.82,1.661,286.9,325.1,14,198
2025-01-13T07:45:58.2207914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.84,1.661,286.9,325.2,14,199
2025-01-13T07:45:58.2832467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,159.18,1.661,286.9,325.2,15,199
2025-01-13T07:45:58.3456470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,159.18,1.661,286.9,325.2,15,199
2025-01-13T07:45:58.4238350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,159.18,1.661,286.9,325.2,15,199
2025-01-13T07:45:58.4863849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,158.24,1.661,286.9,325.2,15,198
2025-01-13T07:45:58.5486457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,158.24,1.661,286.9,325.2,15,198
2025-01-13T07:45:58.6112468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,158.24,1.661,286.9,325.2,15,198
2025-01-13T07:45:58.6737697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,157.31,1.661,286.9,325.2,15,197
2025-01-13T07:45:58.7519069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,157.31,1.661,286.9,325.2,15,197
2025-01-13T07:45:58.8143086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,156.99,1.692,283.4,325.2,15,197
2025-01-13T07:45:58.8768744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,155.12,1.692,283.4,325.2,15,195
2025-01-13T07:45:58.9391935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,155.12,1.692,283.4,325.2,15,195
2025-01-13T07:45:59.0056061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,155.12,1.692,283.4,325.2,15,195
2025-01-13T07:45:59.0798259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,155.12,1.692,283.4,325.2,15,195
2025-01-13T07:45:59.1424045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,155.12,1.692,283.4,325.2,15,195
2025-01-13T07:45:59.2206076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.46,1.692,283.4,325.7,15,197
2025-01-13T07:45:59.2674326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,159.34,1.692,283.4,325.7,15,199
2025-01-13T07:45:59.3299129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,161.22,1.692,283.4,325.7,15,201
2025-01-13T07:45:59.4079756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,161.22,1.692,283.4,325.7,15,201
2025-01-13T07:45:59.4704539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,162.17,1.692,283.4,325.7,15,202
2025-01-13T07:45:59.5328066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,161.22,1.692,283.4,325.7,15,201
2025-01-13T07:45:59.5954650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,160.28,1.692,283.4,325.7,15,200
2025-01-13T07:45:59.6579403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.4,1.692,283.4,325.7,15,198
2025-01-13T07:45:59.7360324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.4,1.692,283.4,325.7,15,198
2025-01-13T07:45:59.7985153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,157.46,1.692,283.4,325.7,15,197
2025-01-13T07:45:59.8610100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,157.93,1.615,287.4,325.7,15,197
2025-01-13T07:45:59.9236082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,157.93,1.615,287.4,325.7,15,197
2025-01-13T07:45:59.9858532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,157.93,1.615,287.4,325.7,15,197
2025-01-13T07:46:00.0484167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,158.87,1.615,287.4,325.7,15,198
2025-01-13T07:46:00.1266220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,159.81,1.615,287.4,325.7,15,199
2025-01-13T07:46:00.1890671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,159.81,1.615,287.4,325.7,15,199
2025-01-13T07:46:00.2515733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.18,1.615,287.4,326.1,15,199
2025-01-13T07:46:00.3140261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.18,1.615,287.4,326.1,15,199
2025-01-13T07:46:00.3763955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.24,1.615,287.4,326.1,15,198
2025-01-13T07:46:00.4547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.24,1.615,287.4,326.1,15,198
2025-01-13T07:46:00.5171100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.24,1.615,287.4,326.1,15,198
2025-01-13T07:46:00.5796425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.24,1.615,287.4,326.1,15,198
2025-01-13T07:46:00.6421181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.24,1.615,287.4,326.1,15,198
2025-01-13T07:46:00.7046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.18,1.615,287.4,326.1,15,199
2025-01-13T07:46:00.7827246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.18,1.615,287.4,326.1,15,199
2025-01-13T07:46:00.8451898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.07,1.501,296.4,326.1,15,199
2025-01-13T07:46:00.9077378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.07,1.501,296.4,326.1,15,199
2025-01-13T07:46:00.9700864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.07,1.501,296.4,326.1,15,199
2025-01-13T07:46:01.0326261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.07,1.501,296.4,326.1,15,199
2025-01-13T07:46:01.1107549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.07,1.501,296.4,326.1,15,199
2025-01-13T07:46:01.1732074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.07,1.501,296.4,326.1,15,199
2025-01-13T07:46:01.2356517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.25,1.501,296.4,326.3,15,199
2025-01-13T07:46:01.2982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.25,1.501,296.4,326.3,15,199
2025-01-13T07:46:01.3664613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,163.12,1.501,296.4,326.3,15,201
2025-01-13T07:46:01.4289753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,163.12,1.501,296.4,326.3,15,201
2025-01-13T07:46:01.4915078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.06,1.501,296.4,326.3,15,202
2025-01-13T07:46:01.5695482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.06,1.501,296.4,326.3,15,202
2025-01-13T07:46:01.6321402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.06,1.501,296.4,326.3,15,202
2025-01-13T07:46:01.6944689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.06,1.501,296.4,326.3,15,202
2025-01-13T07:46:01.7569188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,163.12,1.501,296.4,326.3,15,201
2025-01-13T07:46:01.8195785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.25,1.501,296.4,326.3,15,199
2025-01-13T07:46:01.8975686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.15,1.412,305.5,326.3,15,198
2025-01-13T07:46:01.9601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.15,1.412,305.5,326.3,15,198
2025-01-13T07:46:02.0226757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.15,1.412,305.5,326.3,15,198
2025-01-13T07:46:02.0850108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.15,1.412,305.5,326.3,15,198
2025-01-13T07:46:02.1475718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.08,1.412,305.5,326.3,15,199
2025-01-13T07:46:02.2256069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,163.01,1.412,305.5,326.3,15,200
2025-01-13T07:46:02.2881777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,163.63,1.412,305.5,326.2,14,201
2025-01-13T07:46:02.3506195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,164.56,1.412,305.5,326.2,14,202
2025-01-13T07:46:02.4131554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,164.56,1.412,305.5,326.2,14,202
2025-01-13T07:46:02.4756475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,164.56,1.412,305.5,326.2,14,202
2025-01-13T07:46:02.5411676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,163.63,1.412,305.5,326.2,14,201
2025-01-13T07:46:02.6037237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,161.78,1.412,305.5,326.2,14,199
2025-01-13T07:46:02.6818858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.61,1.303,312.6,326.2,14,198
2025-01-13T07:46:02.7442987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.61,1.303,312.6,326.2,14,198
2025-01-13T07:46:02.8068034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.69,1.303,312.6,326.2,14,197
2025-01-13T07:46:02.8692348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,158.84,1.303,312.6,326.2,14,195
2025-01-13T07:46:02.9318515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,158.84,1.303,312.6,326.2,14,195
2025-01-13T07:46:03.0099399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,157.92,1.303,312.6,326.2,14,194
2025-01-13T07:46:03.0761450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,157.92,1.303,312.6,326.2,14,194
2025-01-13T07:46:03.1386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,157,1.303,312.6,326.2,14,193
2025-01-13T07:46:03.2167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,156.63,1.303,312.6,325.8,14,193
2025-01-13T07:46:03.2634672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,156.63,1.303,312.6,325.8,14,193
2025-01-13T07:46:03.3261478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,154.79,1.303,312.6,325.8,14,191
2025-01-13T07:46:03.4041375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,154.79,1.303,312.6,325.8,14,191
2025-01-13T07:46:03.4667995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,154.79,1.303,312.6,325.8,14,191
2025-01-13T07:46:03.5291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,153.87,1.303,312.6,325.8,14,190
2025-01-13T07:46:03.5916282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,154.19,1.176,314.7,325.8,14,190
2025-01-13T07:46:03.6541335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,154.19,1.176,314.7,325.8,14,190
2025-01-13T07:46:03.7322183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,152.34,1.176,314.7,325.8,14,188
2025-01-13T07:46:03.7947710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,150.49,1.176,314.7,325.8,14,186
2025-01-13T07:46:03.8572180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,150.49,1.176,314.7,325.8,14,186
2025-01-13T07:46:03.9197601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,148.64,1.176,314.7,325.8,14,184
2025-01-13T07:46:03.9822065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,148.64,1.176,314.7,325.8,14,184
2025-01-13T07:46:04.0603582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,148.64,1.176,314.7,325.8,14,184
2025-01-13T07:46:04.1226829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,148.64,1.176,314.7,325.8,14,184
2025-01-13T07:46:04.1852491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,148.64,1.176,314.7,325.8,14,184
2025-01-13T07:46:04.2477943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,148.27,1.176,314.7,325.4,14,184
2025-01-13T07:46:04.3102367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,148.34,1.176,314.7,325.4,15,184
2025-01-13T07:46:04.3727506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,148.34,1.176,314.7,325.4,15,184
2025-01-13T07:46:04.4508575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,148.34,1.176,314.7,325.4,15,184
2025-01-13T07:46:04.5133413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,148.34,1.176,314.7,325.4,15,184
2025-01-13T07:46:04.5757613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,148.01,1.093,308.6,325.4,15,184
2025-01-13T07:46:04.6383032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.08,1.093,308.6,325.4,15,183
2025-01-13T07:46:04.7007819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.08,1.093,308.6,325.4,15,183
2025-01-13T07:46:04.7788842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.08,1.093,308.6,325.4,15,183
2025-01-13T07:46:04.8414639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,148.01,1.093,308.6,325.4,15,184
2025-01-13T07:46:04.9038292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,148.01,1.093,308.6,325.4,15,184
2025-01-13T07:46:04.9663573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.88,1.093,308.6,325.4,15,186
2025-01-13T07:46:05.0288290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.88,1.093,308.6,325.4,15,186
2025-01-13T07:46:05.0945694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.88,1.093,308.6,325.4,15,186
2025-01-13T07:46:05.1727565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,150.82,1.093,308.6,325.4,15,187
2025-01-13T07:46:05.2352521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,150.45,1.093,308.6,325,15,187
2025-01-13T07:46:05.2977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.54,1.093,308.6,325,16,187
2025-01-13T07:46:05.3602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.54,1.093,308.6,325,16,187
2025-01-13T07:46:05.4227292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.54,1.093,308.6,325,16,187
2025-01-13T07:46:05.5008303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.54,1.093,308.6,325,16,187
2025-01-13T07:46:05.5632753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.54,1.093,308.6,325,16,187
2025-01-13T07:46:05.6257631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.62,1.178,295.3,325,16,187
2025-01-13T07:46:05.6882264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.62,1.178,295.3,325,16,187
2025-01-13T07:46:05.7506576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.62,1.178,295.3,325,16,187
2025-01-13T07:46:05.8288346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,149.62,1.178,295.3,325,16,187
2025-01-13T07:46:05.8913730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.56,1.178,295.3,325,16,188
2025-01-13T07:46:05.9538211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.56,1.178,295.3,325,16,188
2025-01-13T07:46:06.0163474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.56,1.178,295.3,325,16,188
2025-01-13T07:46:06.0787969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.56,1.178,295.3,325,16,188
2025-01-13T07:46:06.1569210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.56,1.178,295.3,325,16,188
2025-01-13T07:46:06.2194271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.38,1.178,295.3,324.8,16,188
2025-01-13T07:46:06.2820775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.51,1.178,295.3,324.8,17,188
2025-01-13T07:46:06.3444911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.51,1.178,295.3,324.8,17,188
2025-01-13T07:46:06.4068620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.51,1.178,295.3,324.8,17,188
2025-01-13T07:46:06.4693419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.51,1.178,295.3,324.8,17,188
2025-01-13T07:46:06.5474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.51,1.178,295.3,324.8,17,188
2025-01-13T07:46:06.6100090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,149.48,1.44,286.3,324.8,17,188
2025-01-13T07:46:06.6724419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,149.48,1.44,286.3,324.8,17,188
2025-01-13T07:46:06.7349180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,151.36,1.44,286.3,324.8,17,190
2025-01-13T07:46:06.7973987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,151.36,1.44,286.3,324.8,17,190
2025-01-13T07:46:06.8772114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,151.36,1.44,286.3,324.8,17,190
2025-01-13T07:46:06.9397393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.31,1.44,286.3,324.8,17,191
2025-01-13T07:46:07.0020592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.31,1.44,286.3,324.8,17,191
2025-01-13T07:46:07.0646508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,153.25,1.44,286.3,324.8,17,192
2025-01-13T07:46:07.1271619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.2,1.44,286.3,324.8,17,193
2025-01-13T07:46:07.2053608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.2,1.44,286.3,324.8,17,193
2025-01-13T07:46:07.2675993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.24,1.44,286.3,324.9,17,194
2025-01-13T07:46:07.3303096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.24,1.44,286.3,324.9,17,194
2025-01-13T07:46:07.3927357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.24,1.44,286.3,324.9,17,194
2025-01-13T07:46:07.4552266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.24,1.44,286.3,324.9,17,194
2025-01-13T07:46:07.5177191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.24,1.44,286.3,324.9,17,194
2025-01-13T07:46:07.5957782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.6,1.657,284.3,324.9,17,194
2025-01-13T07:46:07.6582038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.6,1.657,284.3,324.9,17,194
2025-01-13T07:46:07.7206554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.6,1.657,284.3,324.9,17,194
2025-01-13T07:46:07.7832368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.6,1.657,284.3,324.9,17,194
2025-01-13T07:46:07.8457641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.54,1.657,284.3,324.9,17,195
2025-01-13T07:46:07.9258451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.54,1.657,284.3,324.9,17,195
2025-01-13T07:46:07.9883371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.43,1.657,284.3,324.9,17,197
2025-01-13T07:46:08.0507111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.43,1.657,284.3,324.9,17,197
2025-01-13T07:46:08.1131592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.43,1.657,284.3,324.9,17,197
2025-01-13T07:46:08.1758329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.43,1.657,284.3,324.9,17,197
2025-01-13T07:46:08.2539040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.81,1.657,284.3,325.3,17,197
2025-01-13T07:46:08.3163745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.81,1.657,284.3,325.3,17,197
2025-01-13T07:46:08.3788408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.81,1.657,284.3,325.3,17,197
2025-01-13T07:46:08.4413348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.81,1.657,284.3,325.3,17,197
2025-01-13T07:46:08.5037904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.86,1.657,284.3,325.3,17,196
2025-01-13T07:46:08.5662664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.83,1.72,287.5,325.3,17,197
2025-01-13T07:46:08.6444032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.89,1.72,287.5,325.3,17,196
2025-01-13T07:46:08.7068701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.89,1.72,287.5,325.3,17,196
2025-01-13T07:46:08.7693542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.89,1.72,287.5,325.3,17,196
2025-01-13T07:46:08.8382897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,155.96,1.72,287.5,325.3,17,195
2025-01-13T07:46:08.9007024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.89,1.72,287.5,325.3,17,196
2025-01-13T07:46:08.9632601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.89,1.72,287.5,325.3,17,196
2025-01-13T07:46:09.0257180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.89,1.72,287.5,325.3,17,196
2025-01-13T07:46:09.1037829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.83,1.72,287.5,325.3,17,197
2025-01-13T07:46:09.1739143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.83,1.72,287.5,325.3,17,197
2025-01-13T07:46:09.2288313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.11,1.72,287.5,325.6,17,197
2025-01-13T07:46:09.2912786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,156.92,1.72,287.5,325.6,16,196
2025-01-13T07:46:09.3537878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,157.85,1.72,287.5,325.6,16,197
2025-01-13T07:46:09.4318331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,157.85,1.72,287.5,325.6,16,197
2025-01-13T07:46:09.4943110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,157.85,1.72,287.5,325.6,16,197
2025-01-13T07:46:09.5568885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,157.85,1.72,287.5,325.6,16,197
2025-01-13T07:46:09.6193306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.5,1.581,292.1,325.6,16,197
2025-01-13T07:46:09.6818377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.5,1.581,292.1,325.6,16,197
2025-01-13T07:46:09.7599452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.5,1.581,292.1,325.6,16,197
2025-01-13T07:46:09.8224176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.5,1.581,292.1,325.6,16,197
2025-01-13T07:46:09.8849294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.5,1.581,292.1,325.6,16,197
2025-01-13T07:46:09.9474419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.5,1.581,292.1,325.6,16,197
2025-01-13T07:46:10.0098859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.5,1.581,292.1,325.6,16,197
2025-01-13T07:46:10.0880053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.5,1.581,292.1,325.6,16,197
2025-01-13T07:46:10.1504838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.56,1.581,292.1,325.6,16,196
2025-01-13T07:46:10.2129400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.28,1.581,292.1,325.3,16,196
2025-01-13T07:46:10.2754942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.35,1.581,292.1,325.3,16,195
2025-01-13T07:46:10.3380326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.35,1.581,292.1,325.3,16,195
2025-01-13T07:46:10.4004664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.35,1.581,292.1,325.3,16,195
2025-01-13T07:46:10.4786751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,155.41,1.581,292.1,325.3,16,194
2025-01-13T07:46:10.5410949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,155.41,1.581,292.1,325.3,16,194
2025-01-13T07:46:10.6035140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,156.21,1.34,296.2,325.3,16,194
2025-01-13T07:46:10.6659578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,156.21,1.34,296.2,325.3,16,194
2025-01-13T07:46:10.7285214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,156.21,1.34,296.2,325.3,16,194
2025-01-13T07:46:10.8066114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.27,1.34,296.2,325.3,16,193
2025-01-13T07:46:10.8690237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.27,1.34,296.2,325.3,16,193
2025-01-13T07:46:10.9316511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.27,1.34,296.2,325.3,16,193
2025-01-13T07:46:10.9939717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.27,1.34,296.2,325.3,16,193
2025-01-13T07:46:11.0565102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.4,1.34,296.2,325.3,16,191
2025-01-13T07:46:11.1346416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.4,1.34,296.2,325.3,16,191
2025-01-13T07:46:11.2127491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.02,1.34,296.2,324.9,16,191
2025-01-13T07:46:11.2595983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.12,1.34,296.2,324.9,17,192
2025-01-13T07:46:11.3221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.06,1.34,296.2,324.9,17,193
2025-01-13T07:46:11.3846234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.06,1.34,296.2,324.9,17,193
2025-01-13T07:46:11.4627115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.06,1.34,296.2,324.9,17,193
2025-01-13T07:46:11.5252809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.06,1.34,296.2,324.9,17,193
2025-01-13T07:46:11.5877256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.5,1.166,297.9,324.9,17,193
2025-01-13T07:46:11.6501915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.5,1.166,297.9,324.9,17,193
2025-01-13T07:46:11.7126843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.5,1.166,297.9,324.9,17,193
2025-01-13T07:46:11.7907115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.5,1.166,297.9,324.9,17,193
2025-01-13T07:46:11.8532758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.5,1.166,297.9,324.9,17,193
2025-01-13T07:46:11.9157396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.5,1.166,297.9,324.9,17,193
2025-01-13T07:46:11.9783049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.61,1.166,297.9,324.9,17,191
2025-01-13T07:46:12.0405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.61,1.166,297.9,324.9,17,191
2025-01-13T07:46:12.1188555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,152.66,1.166,297.9,324.9,17,190
2025-01-13T07:46:12.1813697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,152.66,1.166,297.9,324.9,17,190
2025-01-13T07:46:12.2438075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.89,1.166,297.9,325.2,17,191
2025-01-13T07:46:12.3063109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.91,1.166,297.9,325.2,18,193
2025-01-13T07:46:12.3688160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.91,1.166,297.9,325.2,18,193
2025-01-13T07:46:12.4347117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.91,1.166,297.9,325.2,18,193
2025-01-13T07:46:12.4971515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.91,1.166,297.9,325.2,18,193
2025-01-13T07:46:12.5752575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:12.6377776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:12.7003127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:12.7627664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:12.8252334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:12.9037079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:12.9658126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:13.0282520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:13.0907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:13.1532413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.98,1.177,299.6,325.2,18,193
2025-01-13T07:46:13.2314034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.45,1.177,299.6,325.7,18,193
2025-01-13T07:46:13.2938705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,156.33,1.177,299.6,325.7,17,193
2025-01-13T07:46:13.3563521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,156.33,1.177,299.6,325.7,17,193
2025-01-13T07:46:13.4188121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,156.33,1.177,299.6,325.7,17,193
2025-01-13T07:46:13.4813468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,156.33,1.177,299.6,325.7,17,193
2025-01-13T07:46:13.5594569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.38,1.177,299.6,325.7,17,192
2025-01-13T07:46:13.6217881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,155.29,1.307,302.2,325.7,17,192
2025-01-13T07:46:13.6843549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.35,1.307,302.2,325.7,17,191
2025-01-13T07:46:13.7468764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.35,1.307,302.2,325.7,17,191
2025-01-13T07:46:13.8093610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.35,1.307,302.2,325.7,17,191
2025-01-13T07:46:13.8874786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.35,1.307,302.2,325.7,17,191
2025-01-13T07:46:13.9499586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.35,1.307,302.2,325.7,17,191
2025-01-13T07:46:14.0124993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.23,1.307,302.2,325.7,17,193
2025-01-13T07:46:14.0750486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.23,1.307,302.2,325.7,17,193
2025-01-13T07:46:14.1374588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.23,1.307,302.2,325.7,17,193
2025-01-13T07:46:14.2156778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.33,1.307,302.2,325.8,17,193
2025-01-13T07:46:14.2780142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.33,1.307,302.2,325.8,17,193
2025-01-13T07:46:14.3405819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.33,1.307,302.2,325.8,17,193
2025-01-13T07:46:14.4029971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.33,1.307,302.2,325.8,17,193
2025-01-13T07:46:14.4655247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.33,1.307,302.2,325.8,17,193
2025-01-13T07:46:14.5435666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,156.33,1.307,302.2,325.8,17,193
2025-01-13T07:46:14.6061746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.24,1.388,303,325.8,17,193
2025-01-13T07:46:14.6685311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.24,1.388,303,325.8,17,193
2025-01-13T07:46:14.7310740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,157.17,1.388,303,325.8,17,194
2025-01-13T07:46:14.7936326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,157.17,1.388,303,325.8,17,194
2025-01-13T07:46:14.8560673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,157.17,1.388,303,325.8,17,194
2025-01-13T07:46:14.9341833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,157.17,1.388,303,325.8,17,194
2025-01-13T07:46:14.9966831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.24,1.388,303,325.8,17,193
2025-01-13T07:46:15.0591242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.24,1.388,303,325.8,17,193
2025-01-13T07:46:15.1215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.24,1.388,303,325.8,17,193
2025-01-13T07:46:15.1841304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.24,1.388,303,325.8,17,193
2025-01-13T07:46:15.2621423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,155.06,1.388,303,325.7,16,192
2025-01-13T07:46:15.3247567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,155.06,1.388,303,325.7,16,192
2025-01-13T07:46:15.3872070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,155.06,1.388,303,325.7,16,192
2025-01-13T07:46:15.4496824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,154.13,1.388,303,325.7,16,191
2025-01-13T07:46:15.5122101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.2,1.388,303,325.7,16,190
2025-01-13T07:46:15.5902969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.2,1.388,303,325.7,16,190
2025-01-13T07:46:15.6527279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.2,1.388,303,325.7,16,190
2025-01-13T07:46:15.7152155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.2,1.388,303,325.7,16,190
2025-01-13T07:46:15.7777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.2,1.388,303,325.7,16,190
2025-01-13T07:46:15.8402295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,153.19,1.328,301.3,325.7,16,190
2025-01-13T07:46:15.9183823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,153.19,1.328,301.3,325.7,16,190
2025-01-13T07:46:15.9808361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.25,1.328,301.3,325.7,16,189
2025-01-13T07:46:16.0432474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.25,1.328,301.3,325.7,16,189
2025-01-13T07:46:16.1057588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,151.32,1.328,301.3,325.7,16,188
2025-01-13T07:46:16.1682585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,151.32,1.328,301.3,325.7,16,188
2025-01-13T07:46:16.2463830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,151.13,1.328,301.3,325.5,16,188
2025-01-13T07:46:16.3088980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.2,1.328,301.3,325.5,16,187
2025-01-13T07:46:16.3715748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.2,1.328,301.3,325.5,16,187
2025-01-13T07:46:16.4338530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.2,1.328,301.3,325.5,16,187
2025-01-13T07:46:16.4963490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.2,1.328,301.3,325.5,16,187
2025-01-13T07:46:16.5744688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.2,1.328,301.3,325.5,16,187
2025-01-13T07:46:16.6368406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.2,1.328,301.3,325.5,16,187
2025-01-13T07:46:16.6994153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.27,1.328,301.3,325.5,16,186
2025-01-13T07:46:16.7619243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,149.27,1.328,301.3,325.5,16,186
2025-01-13T07:46:16.8243879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,148.34,1.328,301.3,325.5,16,185
2025-01-13T07:46:16.8869796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,147.38,1.229,298.6,325.5,16,184
2025-01-13T07:46:16.9649870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,147.38,1.229,298.6,325.5,16,184
2025-01-13T07:46:17.0274493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,147.38,1.229,298.6,325.5,16,184
2025-01-13T07:46:17.0899176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,147.38,1.229,298.6,325.5,16,184
2025-01-13T07:46:17.1524944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,147.38,1.229,298.6,325.5,16,184
2025-01-13T07:46:17.2150239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,146.82,1.229,298.6,324.9,16,184
2025-01-13T07:46:17.2930733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,147.04,1.229,298.6,324.9,18,184
2025-01-13T07:46:17.3555023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,147.04,1.229,298.6,324.9,18,184
2025-01-13T07:46:17.4180581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,147.04,1.229,298.6,324.9,18,184
2025-01-13T07:46:17.4805735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,146.09,1.229,298.6,324.9,18,183
2025-01-13T07:46:17.5430044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,146.09,1.229,298.6,324.9,18,183
2025-01-13T07:46:17.6211168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,144.21,1.229,298.6,324.9,18,181
2025-01-13T07:46:17.6836365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,144.21,1.229,298.6,324.9,18,181
2025-01-13T07:46:17.7460965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,144.21,1.229,298.6,324.9,18,181
2025-01-13T07:46:17.8086101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,144.21,1.229,298.6,324.9,18,181
2025-01-13T07:46:17.8711156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,145.89,1.228,294.9,324.9,18,183
2025-01-13T07:46:17.9492470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,145.89,1.228,294.9,324.9,18,183
2025-01-13T07:46:18.0117176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,145.89,1.228,294.9,324.9,18,183
2025-01-13T07:46:18.0741224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,145.89,1.228,294.9,324.9,18,183
2025-01-13T07:46:18.1366060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,145.89,1.228,294.9,324.9,18,183
2025-01-13T07:46:18.2148283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,145.41,1.228,294.9,324.4,18,183
2025-01-13T07:46:18.2771873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,145.41,1.228,294.9,324.4,18,183
2025-01-13T07:46:18.3397249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,145.41,1.228,294.9,324.4,18,183
2025-01-13T07:46:18.4023732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,145.41,1.228,294.9,324.4,18,183
2025-01-13T07:46:18.4646689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,145.41,1.228,294.9,324.4,18,183
2025-01-13T07:46:18.5297369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,145.41,1.228,294.9,324.4,18,183
2025-01-13T07:46:18.5921234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,145.41,1.228,294.9,324.4,18,183
2025-01-13T07:46:18.6702509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,146.36,1.228,294.9,324.4,18,184
2025-01-13T07:46:18.7326348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,145.8,1.401,290.2,324.4,18,184
2025-01-13T07:46:18.7952148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,145.8,1.401,290.2,324.4,18,184
2025-01-13T07:46:18.8576962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,145.8,1.401,290.2,324.4,18,184
2025-01-13T07:46:18.9202177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,145.8,1.401,290.2,324.4,18,184
2025-01-13T07:46:18.9984001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,145.8,1.401,290.2,324.4,18,184
2025-01-13T07:46:19.0607929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,145.8,1.401,290.2,324.4,18,184
2025-01-13T07:46:19.1232118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,146.74,1.401,290.2,324.4,18,185
2025-01-13T07:46:19.1858112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,146.74,1.401,290.2,324.4,18,185
2025-01-13T07:46:19.2482246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,147.78,1.401,290.2,324.5,18,186
2025-01-13T07:46:19.3263904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,147.78,1.401,290.2,324.5,18,186
2025-01-13T07:46:19.3888791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,147.78,1.401,290.2,324.5,18,186
2025-01-13T07:46:19.4513251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.72,1.401,290.2,324.5,18,187
2025-01-13T07:46:19.5138127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.72,1.401,290.2,324.5,18,187
2025-01-13T07:46:19.5763663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,149.04,1.605,286.4,324.5,18,188
2025-01-13T07:46:19.6387709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,149.04,1.605,286.4,324.5,18,188
2025-01-13T07:46:19.7170183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.92,1.605,286.4,324.5,18,190
2025-01-13T07:46:19.7794702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.92,1.605,286.4,324.5,18,190
2025-01-13T07:46:19.8418915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.92,1.605,286.4,324.5,18,190
2025-01-13T07:46:19.9043047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.92,1.605,286.4,324.5,18,190
2025-01-13T07:46:19.9668956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.92,1.605,286.4,324.5,18,190
2025-01-13T07:46:20.0449486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.92,1.605,286.4,324.5,18,190
2025-01-13T07:46:20.1074686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.92,1.605,286.4,324.5,18,190
2025-01-13T07:46:20.1699694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.92,1.605,286.4,324.5,18,190
2025-01-13T07:46:20.2360313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.57,1.605,286.4,325.2,18,190
2025-01-13T07:46:20.2984862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.31,1.605,286.4,325.2,17,191
2025-01-13T07:46:20.3609432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.31,1.605,286.4,325.2,17,191
2025-01-13T07:46:20.4391435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.31,1.605,286.4,325.2,17,191
2025-01-13T07:46:20.5014544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.19,1.605,286.4,325.2,17,193
2025-01-13T07:46:20.5639415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.93,1.69,285.5,325.2,17,193
2025-01-13T07:46:20.6276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.93,1.69,285.5,325.2,17,193
2025-01-13T07:46:20.6890304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.93,1.69,285.5,325.2,17,193
2025-01-13T07:46:20.7671100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.93,1.69,285.5,325.2,17,193
2025-01-13T07:46:20.8296242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.93,1.69,285.5,325.2,17,193
2025-01-13T07:46:20.8921261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.93,1.69,285.5,325.2,17,193
2025-01-13T07:46:20.9547381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.87,1.69,285.5,325.2,17,194
2025-01-13T07:46:21.0170956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.87,1.69,285.5,325.2,17,194
2025-01-13T07:46:21.0952164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.87,1.69,285.5,325.2,17,194
2025-01-13T07:46:21.1576481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.87,1.69,285.5,325.2,17,194
2025-01-13T07:46:21.2201496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.53,1.69,285.5,325.9,17,194
2025-01-13T07:46:21.2826343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.53,1.69,285.5,325.9,17,194
2025-01-13T07:46:21.3451575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.53,1.69,285.5,325.9,17,194
2025-01-13T07:46:21.4106973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.53,1.69,285.5,325.9,17,194
2025-01-13T07:46:21.4887081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.53,1.69,285.5,325.9,17,194
2025-01-13T07:46:21.5511780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.53,1.69,285.5,325.9,17,194
2025-01-13T07:46:21.6136829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:21.6762068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:21.7386259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:21.8010613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:21.8791449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:21.9417709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:22.0055574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:22.0666970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:22.1291886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,155.93,1.599,288.6,325.9,17,194
2025-01-13T07:46:22.2073408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.84,1.599,288.6,325.8,17,194
2025-01-13T07:46:22.2697598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.05,1.599,288.6,325.8,18,194
2025-01-13T07:46:22.3322715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.05,1.599,288.6,325.8,18,194
2025-01-13T07:46:22.3947982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.11,1.599,288.6,325.8,18,193
2025-01-13T07:46:22.4571905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.11,1.599,288.6,325.8,18,193
2025-01-13T07:46:22.5353618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.11,1.599,288.6,325.8,18,193
2025-01-13T07:46:22.5978523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.89,1.414,295.6,325.8,18,193
2025-01-13T07:46:22.6603524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.89,1.414,295.6,325.8,18,193
2025-01-13T07:46:22.7228317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.89,1.414,295.6,325.8,18,193
2025-01-13T07:46:22.7853320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154,1.414,295.6,325.8,18,191
2025-01-13T07:46:22.8633928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154,1.414,295.6,325.8,18,191
2025-01-13T07:46:22.9258373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154,1.414,295.6,325.8,18,191
2025-01-13T07:46:22.9883814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154,1.414,295.6,325.8,18,191
2025-01-13T07:46:23.0508718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154,1.414,295.6,325.8,18,191
2025-01-13T07:46:23.1134737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.06,1.414,295.6,325.8,18,190
2025-01-13T07:46:23.1915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.06,1.414,295.6,325.8,18,190
2025-01-13T07:46:23.2539735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,152.59,1.414,295.6,325.3,18,190
2025-01-13T07:46:23.3164726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.71,1.414,295.6,325.3,18,188
2025-01-13T07:46:23.3815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.71,1.414,295.6,325.3,18,188
2025-01-13T07:46:23.4441722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.71,1.414,295.6,325.3,18,188
2025-01-13T07:46:23.5070333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.71,1.414,295.6,325.3,18,188
2025-01-13T07:46:23.5847826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.43,1.295,304.4,325.3,18,188
2025-01-13T07:46:23.6472636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:23.7097507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:23.7722696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:23.8347049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:23.9127506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:23.9751982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:24.0377363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:24.1002849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:24.1628078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.49,1.295,304.4,325.3,18,187
2025-01-13T07:46:24.2409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.45,1.295,304.4,325.2,18,186
2025-01-13T07:46:24.3033611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.45,1.295,304.4,325.2,18,186
2025-01-13T07:46:24.3659198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.45,1.295,304.4,325.2,18,186
2025-01-13T07:46:24.4283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.45,1.295,304.4,325.2,18,186
2025-01-13T07:46:24.4907679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.45,1.295,304.4,325.2,18,186
2025-01-13T07:46:24.5532823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,148.52,1.295,304.4,325.2,18,185
2025-01-13T07:46:24.6314497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.64,1.319,307.9,325.2,18,186
2025-01-13T07:46:24.6939297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.64,1.319,307.9,325.2,18,186
2025-01-13T07:46:24.7563843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.64,1.319,307.9,325.2,18,186
2025-01-13T07:46:24.8189035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.58,1.319,307.9,325.2,18,187
2025-01-13T07:46:24.8813044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.64,1.319,307.9,325.2,18,186
2025-01-13T07:46:24.9594806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.58,1.319,307.9,325.2,18,187
2025-01-13T07:46:25.0220314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.58,1.319,307.9,325.2,18,187
2025-01-13T07:46:25.0845491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.64,1.319,307.9,325.2,18,186
2025-01-13T07:46:25.1469724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,149.64,1.319,307.9,325.2,18,186
2025-01-13T07:46:25.2095654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.11,1.319,307.9,325.7,18,186
2025-01-13T07:46:25.2876036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.03,1.319,307.9,325.7,17,186
2025-01-13T07:46:25.3533973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.03,1.319,307.9,325.7,17,186
2025-01-13T07:46:25.4159045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.96,1.319,307.9,325.7,17,187
2025-01-13T07:46:25.4783227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.96,1.319,307.9,325.7,17,187
2025-01-13T07:46:25.5407773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.03,1.319,307.9,325.7,17,186
2025-01-13T07:46:25.6033399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:25.6814499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:25.7438913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:25.8062386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:25.8688040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:25.9350469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:25.9975840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:26.0600423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:26.1381631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:26.2162785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.6,1.394,304.1,325.7,17,187
2025-01-13T07:46:26.2631754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,150.48,1.394,304.1,325.7,16,187
2025-01-13T07:46:26.3257545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,150.48,1.394,304.1,325.7,16,187
2025-01-13T07:46:26.3881468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,150.48,1.394,304.1,325.7,16,187
2025-01-13T07:46:26.4662403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,149.55,1.394,304.1,325.7,16,186
2025-01-13T07:46:26.5287580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,149.55,1.394,304.1,325.7,16,186
2025-01-13T07:46:26.5912020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149.09,1.449,298.9,325.7,16,186
2025-01-13T07:46:26.6536726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149.09,1.449,298.9,325.7,16,186
2025-01-13T07:46:26.7161215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,149.09,1.449,298.9,325.7,16,186
2025-01-13T07:46:26.7942973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,150.02,1.449,298.9,325.7,16,187
2025-01-13T07:46:26.8566252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,150.02,1.449,298.9,325.7,16,187
2025-01-13T07:46:26.9191972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,150.95,1.449,298.9,325.7,16,188
2025-01-13T07:46:26.9817652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,150.95,1.449,298.9,325.7,16,188
2025-01-13T07:46:27.0442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,150.95,1.449,298.9,325.7,16,188
2025-01-13T07:46:27.1223867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,150.95,1.449,298.9,325.7,16,188
2025-01-13T07:46:27.1847868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,150.95,1.449,298.9,325.7,16,188
2025-01-13T07:46:27.2472523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,151.5,1.449,298.9,326.3,16,188
2025-01-13T07:46:27.3097772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,151.5,1.449,298.9,326.3,16,188
2025-01-13T07:46:27.3722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.36,1.449,298.9,326.3,16,190
2025-01-13T07:46:27.4504137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,153.36,1.449,298.9,326.3,16,190
2025-01-13T07:46:27.5129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.29,1.449,298.9,326.3,16,191
2025-01-13T07:46:27.5753637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.02,1.449,294.9,326.3,16,191
2025-01-13T07:46:27.6379012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.02,1.449,294.9,326.3,16,191
2025-01-13T07:46:27.7002425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.02,1.449,294.9,326.3,16,191
2025-01-13T07:46:27.7784835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.02,1.449,294.9,326.3,16,191
2025-01-13T07:46:27.8410058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.02,1.449,294.9,326.3,16,191
2025-01-13T07:46:27.9034630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.02,1.449,294.9,326.3,16,191
2025-01-13T07:46:27.9659435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.02,1.449,294.9,326.3,16,191
2025-01-13T07:46:28.0283902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,153.09,1.449,294.9,326.3,16,190
2025-01-13T07:46:28.1065585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,153.09,1.449,294.9,326.3,16,190
2025-01-13T07:46:28.1690273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,152.16,1.449,294.9,326.3,16,189
2025-01-13T07:46:28.2315307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,152.16,1.449,294.9,326.3,16,189
2025-01-13T07:46:28.2940003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,152.33,1.449,294.9,326.3,17,189
2025-01-13T07:46:28.3564747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,152.33,1.449,294.9,326.3,17,189
2025-01-13T07:46:28.4189759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.27,1.449,294.9,326.3,17,190
2025-01-13T07:46:28.4970574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,154.2,1.449,294.9,326.3,17,191
2025-01-13T07:46:28.5594728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,154.2,1.449,294.9,326.3,17,191
2025-01-13T07:46:28.6220862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.14,1.437,293.5,326.3,17,191
2025-01-13T07:46:28.6845953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.14,1.437,293.5,326.3,17,191
2025-01-13T07:46:28.7470298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.14,1.437,293.5,326.3,17,191
2025-01-13T07:46:28.8251263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.14,1.437,293.5,326.3,17,191
2025-01-13T07:46:28.8876403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.2,1.437,293.5,326.3,17,190
2025-01-13T07:46:28.9501422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.2,1.437,293.5,326.3,17,190
2025-01-13T07:46:29.0125557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.2,1.437,293.5,326.3,17,190
2025-01-13T07:46:29.0750841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.33,1.437,293.5,326.3,17,188
2025-01-13T07:46:29.1531796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.33,1.437,293.5,326.3,17,188
2025-01-13T07:46:29.2157188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.95,1.437,293.5,325.9,17,188
2025-01-13T07:46:29.2780663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,152.83,1.437,293.5,325.9,17,190
2025-01-13T07:46:29.3406896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,152.83,1.437,293.5,325.9,17,190
2025-01-13T07:46:29.4031481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,152.83,1.437,293.5,325.9,17,190
2025-01-13T07:46:29.4812913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,152.83,1.437,293.5,325.9,17,190
2025-01-13T07:46:29.5437619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,152.83,1.437,293.5,325.9,17,190
2025-01-13T07:46:29.6062562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.85,1.4,293.6,325.9,17,191
2025-01-13T07:46:29.6686276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.85,1.4,293.6,325.9,17,191
2025-01-13T07:46:29.7312179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.85,1.4,293.6,325.9,17,191
2025-01-13T07:46:29.8092846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.85,1.4,293.6,325.9,17,191
2025-01-13T07:46:29.8716937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152.91,1.4,293.6,325.9,17,190
2025-01-13T07:46:29.9342262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152.91,1.4,293.6,325.9,17,190
2025-01-13T07:46:29.9968166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152.91,1.4,293.6,325.9,17,190
2025-01-13T07:46:30.0612911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.97,1.4,293.6,325.9,17,189
2025-01-13T07:46:30.1238310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.97,1.4,293.6,325.9,17,189
2025-01-13T07:46:30.2175890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.66,1.4,293.6,325.5,17,188
2025-01-13T07:46:30.2644203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.66,1.4,293.6,325.5,17,188
2025-01-13T07:46:30.3269195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.66,1.4,293.6,325.5,17,188
2025-01-13T07:46:30.3893643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.66,1.4,293.6,325.5,17,188
2025-01-13T07:46:30.4518990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.66,1.4,293.6,325.5,17,188
2025-01-13T07:46:30.5299294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.66,1.4,293.6,325.5,17,188
2025-01-13T07:46:30.5924969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.7,1.379,293.6,325.5,17,188
2025-01-13T07:46:30.6615439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.7,1.379,293.6,325.5,17,188
2025-01-13T07:46:30.7174295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.7,1.379,293.6,325.5,17,188
2025-01-13T07:46:30.7799457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.7,1.379,293.6,325.5,17,188
2025-01-13T07:46:30.8580377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.7,1.379,293.6,325.5,17,188
2025-01-13T07:46:30.9204743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.7,1.379,293.6,325.5,17,188
2025-01-13T07:46:30.9830480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.7,1.379,293.6,325.5,17,188
2025-01-13T07:46:31.0455635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.7,1.379,293.6,325.5,17,188
2025-01-13T07:46:31.1078670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,149.76,1.379,293.6,325.5,17,187
2025-01-13T07:46:31.1860932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,149.76,1.379,293.6,325.5,17,187
2025-01-13T07:46:31.2485218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,149.76,1.379,293.6,325.5,17,187
2025-01-13T07:46:31.3113076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,149.76,1.379,293.6,325.5,17,187
2025-01-13T07:46:31.3736115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,149.76,1.379,293.6,325.5,17,187
2025-01-13T07:46:31.4985871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,149.76,1.379,293.6,325.5,17,187
2025-01-13T07:46:31.5766846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,149.72,1.413,294,325.5,17,187
2025-01-13T07:46:31.6391372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,150.66,1.413,294,325.5,17,188
2025-01-13T07:46:31.7016734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,150.66,1.413,294,325.5,17,188
2025-01-13T07:46:31.7641215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,151.59,1.413,294,325.5,17,189
2025-01-13T07:46:31.8265062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.53,1.413,294,325.5,17,190
2025-01-13T07:46:31.9046042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.53,1.413,294,325.5,17,190
2025-01-13T07:46:31.9672757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.47,1.413,294,325.5,17,191
2025-01-13T07:46:32.0296741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.53,1.413,294,325.5,17,190
2025-01-13T07:46:32.0921928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.53,1.413,294,325.5,17,190
2025-01-13T07:46:32.1546870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.53,1.413,294,325.5,17,190
2025-01-13T07:46:32.2328122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.87,1.413,294,325.8,17,189
2025-01-13T07:46:32.2952965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.03,1.413,294,325.8,18,189
2025-01-13T07:46:32.3577786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.03,1.413,294,325.8,18,189
2025-01-13T07:46:32.4201959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.03,1.413,294,325.8,18,189
2025-01-13T07:46:32.4827410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.03,1.413,294,325.8,18,189
2025-01-13T07:46:32.5607233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.97,1.413,294,325.8,18,190
2025-01-13T07:46:32.6232064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.84,1.483,295.1,325.8,18,191
2025-01-13T07:46:32.6858092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.84,1.483,295.1,325.8,18,191
2025-01-13T07:46:32.7482815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.72,1.483,295.1,325.8,18,193
2025-01-13T07:46:32.8108023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.72,1.483,295.1,325.8,18,193
2025-01-13T07:46:32.8889403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.72,1.483,295.1,325.8,18,193
2025-01-13T07:46:32.9514230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.72,1.483,295.1,325.8,18,193
2025-01-13T07:46:33.0137509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.72,1.483,295.1,325.8,18,193
2025-01-13T07:46:33.0763682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.78,1.483,295.1,325.8,18,192
2025-01-13T07:46:33.1389229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.84,1.483,295.1,325.8,18,191
2025-01-13T07:46:33.2170067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.22,1.483,295.1,326.2,18,191
2025-01-13T07:46:33.2794321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.22,1.483,295.1,326.2,18,191
2025-01-13T07:46:33.3419306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.22,1.483,295.1,326.2,18,191
2025-01-13T07:46:33.4043948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.22,1.483,295.1,326.2,18,191
2025-01-13T07:46:33.4669098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.22,1.483,295.1,326.2,18,191
2025-01-13T07:46:33.5293612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.22,1.483,295.1,326.2,18,191
2025-01-13T07:46:33.6073890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.37,1.5,298,326.2,18,191
2025-01-13T07:46:33.6699473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.37,1.5,298,326.2,18,191
2025-01-13T07:46:33.7364602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.37,1.5,298,326.2,18,191
2025-01-13T07:46:33.7989024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.43,1.5,298,326.2,18,190
2025-01-13T07:46:33.8613353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.43,1.5,298,326.2,18,190
2025-01-13T07:46:33.9238561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.49,1.5,298,326.2,18,189
2025-01-13T07:46:34.0020005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.56,1.5,298,326.2,18,188
2025-01-13T07:46:34.0644596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.56,1.5,298,326.2,18,188
2025-01-13T07:46:34.1269531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.56,1.5,298,326.2,18,188
2025-01-13T07:46:34.2051897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,151.75,1.5,298,326.4,18,188
2025-01-13T07:46:34.2555301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.6,1.5,298,326.4,17,188
2025-01-13T07:46:34.3181233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.6,1.5,298,326.4,17,188
2025-01-13T07:46:34.3962554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.6,1.5,298,326.4,17,188
2025-01-13T07:46:34.4587453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.6,1.5,298,326.4,17,188
2025-01-13T07:46:34.5212423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,151.6,1.5,298,326.4,17,188
2025-01-13T07:46:34.5858559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.06,1.442,303.3,326.4,17,188
2025-01-13T07:46:34.6484203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.06,1.442,303.3,326.4,17,188
2025-01-13T07:46:34.7108056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.06,1.442,303.3,326.4,17,188
2025-01-13T07:46:34.7890817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.06,1.442,303.3,326.4,17,188
2025-01-13T07:46:34.8514885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.13,1.442,303.3,326.4,17,187
2025-01-13T07:46:34.9160234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.13,1.442,303.3,326.4,17,187
2025-01-13T07:46:34.9785243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.13,1.442,303.3,326.4,17,187
2025-01-13T07:46:35.0410135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.2,1.442,303.3,326.4,17,186
2025-01-13T07:46:35.1034749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.2,1.442,303.3,326.4,17,186
2025-01-13T07:46:35.1837603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.2,1.442,303.3,326.4,17,186
2025-01-13T07:46:35.2461910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.11,1.442,303.3,326.3,17,186
2025-01-13T07:46:35.3086863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.11,1.442,303.3,326.3,17,186
2025-01-13T07:46:35.3711336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,149.18,1.442,303.3,326.3,17,185
2025-01-13T07:46:35.4336943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,149.18,1.442,303.3,326.3,17,185
2025-01-13T07:46:35.4961510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.25,1.442,303.3,326.3,17,184
2025-01-13T07:46:35.5743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.25,1.442,303.3,326.3,17,184
2025-01-13T07:46:35.6367744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,148.59,1.395,307.2,326.3,17,184
2025-01-13T07:46:35.6992590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,148.59,1.395,307.2,326.3,17,184
2025-01-13T07:46:35.7616833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.66,1.395,307.2,326.3,17,183
2025-01-13T07:46:35.8242351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.66,1.395,307.2,326.3,17,183
2025-01-13T07:46:35.9022376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.66,1.395,307.2,326.3,17,183
2025-01-13T07:46:35.9648932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.66,1.395,307.2,326.3,17,183
2025-01-13T07:46:36.0273537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.66,1.395,307.2,326.3,17,183
2025-01-13T07:46:36.0899025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.66,1.395,307.2,326.3,17,183
2025-01-13T07:46:36.1522722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.66,1.395,307.2,326.3,17,183
2025-01-13T07:46:36.2304343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.47,1.395,307.2,326.1,17,183
2025-01-13T07:46:36.2929432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.47,1.395,307.2,326.1,17,183
2025-01-13T07:46:36.3553915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.47,1.395,307.2,326.1,17,183
2025-01-13T07:46:36.4178668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.47,1.395,307.2,326.1,17,183
2025-01-13T07:46:36.4803689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.47,1.395,307.2,326.1,17,183
2025-01-13T07:46:36.5584743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.47,1.395,307.2,326.1,17,183
2025-01-13T07:46:36.6210803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.39,1.398,306.1,326.1,17,183
2025-01-13T07:46:36.6833930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.39,1.398,306.1,326.1,17,183
2025-01-13T07:46:36.7459518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.39,1.398,306.1,326.1,17,183
2025-01-13T07:46:36.8083673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.39,1.398,306.1,326.1,17,183
2025-01-13T07:46:36.8707943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.39,1.398,306.1,326.1,17,183
2025-01-13T07:46:36.9489306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.39,1.398,306.1,326.1,17,183
2025-01-13T07:46:37.0114775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.39,1.398,306.1,326.1,17,183
2025-01-13T07:46:37.0762334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,147.39,1.398,306.1,326.1,17,183
2025-01-13T07:46:37.1386646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,148.32,1.398,306.1,326.1,17,184
2025-01-13T07:46:37.2011913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,147.95,1.398,306.1,325.7,17,184
2025-01-13T07:46:37.2793427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.81,1.398,306.1,325.7,17,186
2025-01-13T07:46:37.3418062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.81,1.398,306.1,325.7,17,186
2025-01-13T07:46:37.4042701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.81,1.398,306.1,325.7,17,186
2025-01-13T07:46:37.4667513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.81,1.398,306.1,325.7,17,186
2025-01-13T07:46:37.5292653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,148.88,1.398,306.1,325.7,17,185
2025-01-13T07:46:37.5917456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,147.48,1.461,300.7,325.7,17,184
2025-01-13T07:46:37.6698074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,147.48,1.461,300.7,325.7,17,184
2025-01-13T07:46:37.7323682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,147.48,1.461,300.7,325.7,17,184
2025-01-13T07:46:37.7946936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.34,1.461,300.7,325.7,17,186
2025-01-13T07:46:37.8573053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.34,1.461,300.7,325.7,17,186
2025-01-13T07:46:37.9197460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.27,1.461,300.7,325.7,17,187
2025-01-13T07:46:37.9979165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.27,1.461,300.7,325.7,17,187
2025-01-13T07:46:38.0603224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.27,1.461,300.7,325.7,17,187
2025-01-13T07:46:38.1228897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.27,1.461,300.7,325.7,17,187
2025-01-13T07:46:38.2009923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.2476947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.3259237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.3884614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.4509588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.5133758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.5759227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.6540322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.7165110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.08,1.461,300.7,325.5,17,187
2025-01-13T07:46:38.7789788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.01,1.461,300.7,325.5,17,188
2025-01-13T07:46:38.8414298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.48,1.6,296.5,325.5,17,188
2025-01-13T07:46:38.9040911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.34,1.6,296.5,325.5,17,190
2025-01-13T07:46:38.9820680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.27,1.6,296.5,325.5,17,191
2025-01-13T07:46:39.0445836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,154.2,1.6,296.5,325.5,17,192
2025-01-13T07:46:39.1070688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.13,1.6,296.5,325.5,17,193
2025-01-13T07:46:39.1733746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.13,1.6,296.5,325.5,17,193
2025-01-13T07:46:39.2358627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.2982291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.3608717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.4389807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.5035294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.5660169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.6285467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.6909977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.7690748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.5,1.6,296.5,325.9,17,193
2025-01-13T07:46:39.8316647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.27,1.709,296.3,325.9,17,193
2025-01-13T07:46:39.8939831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.27,1.709,296.3,325.9,17,193
2025-01-13T07:46:39.9565300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.27,1.709,296.3,325.9,17,193
2025-01-13T07:46:40.0191145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.27,1.709,296.3,325.9,17,193
2025-01-13T07:46:40.0815669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.27,1.709,296.3,325.9,17,193
2025-01-13T07:46:40.1596028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.27,1.709,296.3,325.9,17,193
2025-01-13T07:46:40.2221845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.65,1.709,296.3,326.3,17,193
2025-01-13T07:46:40.2899685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.65,1.709,296.3,326.3,17,193
2025-01-13T07:46:40.3523505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.65,1.709,296.3,326.3,17,193
2025-01-13T07:46:40.4149054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.57,1.709,296.3,326.3,17,194
2025-01-13T07:46:40.4774621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.57,1.709,296.3,326.3,17,194
2025-01-13T07:46:40.5555940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.57,1.709,296.3,326.3,17,194
2025-01-13T07:46:40.6180427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.57,1.709,296.3,326.3,17,194
2025-01-13T07:46:40.6805739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.57,1.709,296.3,326.3,17,194
2025-01-13T07:46:40.7430308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.5,1.709,296.3,326.3,17,195
2025-01-13T07:46:40.8054758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.5,1.709,296.3,326.3,17,195
2025-01-13T07:46:40.8679385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.69,1.688,298.4,326.3,17,195
2025-01-13T07:46:40.9461663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.69,1.688,298.4,326.3,17,195
2025-01-13T07:46:41.0085739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.77,1.688,298.4,326.3,17,194
2025-01-13T07:46:41.0710471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.84,1.688,298.4,326.3,17,193
2025-01-13T07:46:41.1335643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.91,1.688,298.4,326.3,17,192
2025-01-13T07:46:41.2116795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.99,1.688,298.4,326.3,17,191
2025-01-13T07:46:41.2741860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.88,1.688,298.4,326.3,16,190
2025-01-13T07:46:41.3366764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.88,1.688,298.4,326.3,16,190
2025-01-13T07:46:41.4015730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.88,1.688,298.4,326.3,16,190
2025-01-13T07:46:41.4640688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.88,1.688,298.4,326.3,16,190
2025-01-13T07:46:41.5265739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,152.88,1.688,298.4,326.3,16,190
2025-01-13T07:46:41.5956924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,153.8,1.688,298.4,326.3,16,191
2025-01-13T07:46:41.6581806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,155.64,1.688,298.4,326.3,16,193
2025-01-13T07:46:41.7207033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,155.64,1.688,298.4,326.3,16,193
2025-01-13T07:46:41.7897904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.56,1.688,298.4,326.3,16,194
2025-01-13T07:46:41.8522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,156.99,1.537,300.1,326.3,16,194
2025-01-13T07:46:41.9303216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,156.99,1.537,300.1,326.3,16,194
2025-01-13T07:46:41.9928555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,156.99,1.537,300.1,326.3,16,194
2025-01-13T07:46:42.0553567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,156.99,1.537,300.1,326.3,16,194
2025-01-13T07:46:42.1178153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,156.07,1.537,300.1,326.3,16,193
2025-01-13T07:46:42.2115955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,155.97,1.537,300.1,326.2,16,193
2025-01-13T07:46:42.2583845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,155.97,1.537,300.1,326.2,16,193
2025-01-13T07:46:42.3209435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,154.12,1.537,300.1,326.2,16,191
2025-01-13T07:46:42.3834959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,154.12,1.537,300.1,326.2,16,191
2025-01-13T07:46:42.4458819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.05,1.537,300.1,326.2,16,192
2025-01-13T07:46:42.5083341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.05,1.537,300.1,326.2,16,192
2025-01-13T07:46:42.5864875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,155.97,1.537,300.1,326.2,16,193
2025-01-13T07:46:42.6489920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,155.97,1.537,300.1,326.2,16,193
2025-01-13T07:46:42.7115540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,156.4,1.394,302.3,326.2,16,193
2025-01-13T07:46:42.7739148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,156.4,1.394,302.3,326.2,16,193
2025-01-13T07:46:42.8364279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,155.47,1.394,302.3,326.2,16,192
2025-01-13T07:46:42.9009461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,155.47,1.394,302.3,326.2,16,192
2025-01-13T07:46:42.9770311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.54,1.394,302.3,326.2,16,191
2025-01-13T07:46:43.0395402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.54,1.394,302.3,326.2,16,191
2025-01-13T07:46:43.1054302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.54,1.394,302.3,326.2,16,191
2025-01-13T07:46:43.1680327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.54,1.394,302.3,326.2,16,191
2025-01-13T07:46:43.2304863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,154.35,1.394,302.3,326,16,191
2025-01-13T07:46:43.2930660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.42,1.394,302.3,326,16,190
2025-01-13T07:46:43.3710950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.42,1.394,302.3,326,16,190
2025-01-13T07:46:43.4335682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,151.56,1.394,302.3,326,16,188
2025-01-13T07:46:43.4960176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,151.56,1.394,302.3,326,16,188
2025-01-13T07:46:43.5585631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,151.56,1.394,302.3,326,16,188
2025-01-13T07:46:43.6210403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,151.74,1.352,303.9,326,16,188
2025-01-13T07:46:43.6992164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,151.74,1.352,303.9,326,16,188
2025-01-13T07:46:43.7617588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,151.74,1.352,303.9,326,16,188
2025-01-13T07:46:43.8241592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,151.74,1.352,303.9,326,16,188
2025-01-13T07:46:43.8865217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,152.67,1.352,303.9,326,16,189
2025-01-13T07:46:43.9491901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,153.6,1.352,303.9,326,16,190
2025-01-13T07:46:44.0272485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,153.6,1.352,303.9,326,16,190
2025-01-13T07:46:44.0897366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,153.6,1.352,303.9,326,16,190
2025-01-13T07:46:44.1521832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,151.74,1.352,303.9,326,16,188
2025-01-13T07:46:44.2146307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,151.46,1.352,303.9,325.7,16,188
2025-01-13T07:46:44.2772290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.65,1.352,303.9,325.7,17,187
2025-01-13T07:46:44.3552960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.65,1.352,303.9,325.7,17,187
2025-01-13T07:46:44.4177648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.65,1.352,303.9,325.7,17,187
2025-01-13T07:46:44.4802680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.65,1.352,303.9,325.7,17,187
2025-01-13T07:46:44.5427378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.65,1.352,303.9,325.7,17,187
2025-01-13T07:46:44.6052606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:44.6833594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:44.7457819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:44.8082858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:44.8708815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:44.9332487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:44.9957811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:45.0738988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:45.1363388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,150.63,1.389,304.4,325.7,17,187
2025-01-13T07:46:45.1989711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.2613039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.3237321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.4019498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.4643901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.5269294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.5894729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.6518642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.7299429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.7925053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,150.26,1.389,304.4,325.3,17,187
2025-01-13T07:46:45.8549603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.02,1.443,302.1,325.3,17,187
2025-01-13T07:46:45.9175045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.09,1.443,302.1,325.3,17,186
2025-01-13T07:46:45.9800166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.09,1.443,302.1,325.3,17,186
2025-01-13T07:46:46.0580083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.09,1.443,302.1,325.3,17,186
2025-01-13T07:46:46.1205547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.09,1.443,302.1,325.3,17,186
2025-01-13T07:46:46.1987182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.09,1.443,302.1,325.3,17,186
2025-01-13T07:46:46.2454125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,149.09,1.443,302.1,325.3,17,186
2025-01-13T07:46:46.3079786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.02,1.443,302.1,325.3,17,187
2025-01-13T07:46:46.3861332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.02,1.443,302.1,325.3,17,187
2025-01-13T07:46:46.4486325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.02,1.443,302.1,325.3,17,187
2025-01-13T07:46:46.5110615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,150.02,1.443,302.1,325.3,17,187
2025-01-13T07:46:46.5735953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.95,1.443,302.1,325.3,17,188
2025-01-13T07:46:46.6360765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.95,1.443,302.1,325.3,17,188
2025-01-13T07:46:46.7142526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.63,1.492,298.5,325.3,17,188
2025-01-13T07:46:46.7766738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.69,1.492,298.5,325.3,17,187
2025-01-13T07:46:46.8391725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.69,1.492,298.5,325.3,17,187
2025-01-13T07:46:46.9015010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.76,1.492,298.5,325.3,17,186
2025-01-13T07:46:46.9639899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,148.76,1.492,298.5,325.3,17,186
2025-01-13T07:46:47.0266021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.69,1.492,298.5,325.3,17,187
2025-01-13T07:46:47.1047388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.69,1.492,298.5,325.3,17,187
2025-01-13T07:46:47.1672217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,149.69,1.492,298.5,325.3,17,187
2025-01-13T07:46:47.2296280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.23,1.492,298.5,325.8,18,188
2025-01-13T07:46:47.2922188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.17,1.492,298.5,325.8,18,189
2025-01-13T07:46:47.3546669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.1,1.492,298.5,325.8,18,190
2025-01-13T07:46:47.4328133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.1,1.492,298.5,325.8,18,190
2025-01-13T07:46:47.4952780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.1,1.492,298.5,325.8,18,190
2025-01-13T07:46:47.5576421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.1,1.492,298.5,325.8,18,190
2025-01-13T07:46:47.6202319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.92,1.539,297,325.8,18,190
2025-01-13T07:46:47.6826538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.06,1.539,297,325.8,18,188
2025-01-13T07:46:47.7608037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.06,1.539,297,325.8,18,188
2025-01-13T07:46:47.8233396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.06,1.539,297,325.8,18,188
2025-01-13T07:46:47.8857257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.06,1.539,297,325.8,18,188
2025-01-13T07:46:47.9483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.06,1.539,297,325.8,18,188
2025-01-13T07:46:48.0108612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,151.06,1.539,297,325.8,18,188
2025-01-13T07:46:48.0889230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.99,1.539,297,325.8,18,189
2025-01-13T07:46:48.1513830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,152.92,1.539,297,325.8,18,190
2025-01-13T07:46:48.2138998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.49,1.539,297,326.4,18,190
2025-01-13T07:46:48.2763755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.49,1.539,297,326.4,18,190
2025-01-13T07:46:48.3388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.42,1.539,297,326.4,18,191
2025-01-13T07:46:48.4169004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.36,1.539,297,326.4,18,192
2025-01-13T07:46:48.4794884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.3,1.539,297,326.4,18,193
2025-01-13T07:46:48.5418661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.3,1.539,297,326.4,18,193
2025-01-13T07:46:48.6044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.32,1.578,298.5,326.4,18,193
2025-01-13T07:46:48.6669500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.25,1.578,298.5,326.4,18,194
2025-01-13T07:46:48.7450212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.25,1.578,298.5,326.4,18,194
2025-01-13T07:46:48.8074244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.25,1.578,298.5,326.4,18,194
2025-01-13T07:46:48.8700771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.25,1.578,298.5,326.4,18,194
2025-01-13T07:46:48.9324999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.25,1.578,298.5,326.4,18,194
2025-01-13T07:46:48.9949661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.25,1.578,298.5,326.4,18,194
2025-01-13T07:46:49.0730535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.32,1.578,298.5,326.4,18,193
2025-01-13T07:46:49.1355640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.32,1.578,298.5,326.4,18,193
2025-01-13T07:46:49.1980734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.32,1.578,298.5,326.4,18,193
2025-01-13T07:46:49.2605642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,156.15,1.578,298.5,326.4,17,193
2025-01-13T07:46:49.3230699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.29,1.578,298.5,326.4,17,191
2025-01-13T07:46:49.3855699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.29,1.578,298.5,326.4,17,191
2025-01-13T07:46:49.4636885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.29,1.578,298.5,326.4,17,191
2025-01-13T07:46:49.5260921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.29,1.578,298.5,326.4,17,191
2025-01-13T07:46:49.5886179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.29,1.578,298.5,326.4,17,191
2025-01-13T07:46:49.6521306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.63,1.56,301.8,326.4,17,190
2025-01-13T07:46:49.7134782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.63,1.56,301.8,326.4,17,190
2025-01-13T07:46:49.7916935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.63,1.56,301.8,326.4,17,190
2025-01-13T07:46:49.8542182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.63,1.56,301.8,326.4,17,190
2025-01-13T07:46:49.9165953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.63,1.56,301.8,326.4,17,190
2025-01-13T07:46:49.9791774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.63,1.56,301.8,326.4,17,190
2025-01-13T07:46:50.0416757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.63,1.56,301.8,326.4,17,190
2025-01-13T07:46:50.1198044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.63,1.56,301.8,326.4,17,190
2025-01-13T07:46:50.1979851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,153.35,1.56,301.8,326.1,17,190
2025-01-13T07:46:50.2446013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.19,1.56,301.8,326.1,16,190
2025-01-13T07:46:50.3072617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.19,1.56,301.8,326.1,16,190
2025-01-13T07:46:50.3697171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.19,1.56,301.8,326.1,16,190
2025-01-13T07:46:50.4478837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,153.19,1.56,301.8,326.1,16,190
2025-01-13T07:46:50.5103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.27,1.56,301.8,326.1,16,189
2025-01-13T07:46:50.5727629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,151.34,1.56,301.8,326.1,16,188
2025-01-13T07:46:50.6352994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,151.65,1.462,303.7,326.1,16,188
2025-01-13T07:46:50.6977740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,151.65,1.462,303.7,326.1,16,188
2025-01-13T07:46:50.7759185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.72,1.462,303.7,326.1,16,187
2025-01-13T07:46:50.8383994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.72,1.462,303.7,326.1,16,187
2025-01-13T07:46:50.9007506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.72,1.462,303.7,326.1,16,187
2025-01-13T07:46:50.9633800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.72,1.462,303.7,326.1,16,187
2025-01-13T07:46:51.0257591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.72,1.462,303.7,326.1,16,187
2025-01-13T07:46:51.1039315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.72,1.462,303.7,326.1,16,187
2025-01-13T07:46:51.1690099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.72,1.462,303.7,326.1,16,187
2025-01-13T07:46:51.2315359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,149.43,1.462,303.7,325.7,16,186
2025-01-13T07:46:51.2940152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,149.43,1.462,303.7,325.7,16,186
2025-01-13T07:46:51.3563965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,149.43,1.462,303.7,325.7,16,186
2025-01-13T07:46:51.4189989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.35,1.462,303.7,325.7,16,187
2025-01-13T07:46:51.4969518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.35,1.462,303.7,325.7,16,187
2025-01-13T07:46:51.5595483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,150.35,1.462,303.7,325.7,16,187
2025-01-13T07:46:51.6221093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,150.39,1.353,301.9,325.7,16,187
2025-01-13T07:46:51.6843943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,150.39,1.353,301.9,325.7,16,187
2025-01-13T07:46:51.7470127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,150.39,1.353,301.9,325.7,16,187
2025-01-13T07:46:51.8249654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,150.39,1.353,301.9,325.7,16,187
2025-01-13T07:46:51.8876187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,150.39,1.353,301.9,325.7,16,187
2025-01-13T07:46:51.9500904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,150.39,1.353,301.9,325.7,16,187
2025-01-13T07:46:52.0124540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,150.39,1.353,301.9,325.7,16,187
2025-01-13T07:46:52.0750094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,149.46,1.353,301.9,325.7,16,186
2025-01-13T07:46:52.1375439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,149.46,1.353,301.9,325.7,16,186
2025-01-13T07:46:52.2156071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,149.36,1.353,301.9,325.6,16,186
2025-01-13T07:46:52.2688553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,148.43,1.353,301.9,325.6,16,185
2025-01-13T07:46:52.3406382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,147.51,1.353,301.9,325.6,16,184
2025-01-13T07:46:52.4117091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,147.51,1.353,301.9,325.6,16,184
2025-01-13T07:46:52.4741517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,147.51,1.353,301.9,325.6,16,184
2025-01-13T07:46:52.5367419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,149.36,1.353,301.9,325.6,16,186
2025-01-13T07:46:52.5991331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,149.2,1.338,299.2,325.6,16,186
2025-01-13T07:46:52.6616409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,150.14,1.338,299.2,325.6,16,187
2025-01-13T07:46:52.7396824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,150.14,1.338,299.2,325.6,16,187
2025-01-13T07:46:52.8021772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,150.14,1.338,299.2,325.6,16,187
2025-01-13T07:46:52.8647023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,150.14,1.338,299.2,325.6,16,187
2025-01-13T07:46:52.9271197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,149.2,1.338,299.2,325.6,16,186
2025-01-13T07:46:52.9896817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,149.2,1.338,299.2,325.6,16,186
2025-01-13T07:46:53.0677448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,148.27,1.338,299.2,325.6,16,185
2025-01-13T07:46:53.1301901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,147.34,1.338,299.2,325.6,16,184
2025-01-13T07:46:53.1927502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,147.25,1.338,299.2,325.5,16,184
2025-01-13T07:46:53.2551741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,147.25,1.338,299.2,325.5,16,184
2025-01-13T07:46:53.3177136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,148.18,1.338,299.2,325.5,16,185
2025-01-13T07:46:53.3957937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,149.11,1.338,299.2,325.5,16,186
2025-01-13T07:46:53.4583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,149.11,1.338,299.2,325.5,16,186
2025-01-13T07:46:53.5207930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,150.04,1.338,299.2,325.5,16,187
2025-01-13T07:46:53.5832155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,150.04,1.338,299.2,325.5,16,187
2025-01-13T07:46:53.6458747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,149.85,1.432,298.7,325.5,16,187
2025-01-13T07:46:53.7238766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,148.92,1.432,298.7,325.5,16,186
2025-01-13T07:46:53.7903935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,148.92,1.432,298.7,325.5,16,186
2025-01-13T07:46:53.8529948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,147.06,1.432,298.7,325.5,16,184
2025-01-13T07:46:53.9153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,147.06,1.432,298.7,325.5,16,184
2025-01-13T07:46:53.9778501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,147.06,1.432,298.7,325.5,16,184
2025-01-13T07:46:54.0403797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,147.06,1.432,298.7,325.5,16,184
2025-01-13T07:46:54.1186086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,147.99,1.432,298.7,325.5,16,185
2025-01-13T07:46:54.1810001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,148.92,1.432,298.7,325.5,16,186
2025-01-13T07:46:54.2466810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.97,1.432,298.7,325.4,17,186
2025-01-13T07:46:54.3091504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.97,1.432,298.7,325.4,17,186
2025-01-13T07:46:54.3716124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.97,1.432,298.7,325.4,17,186
2025-01-13T07:46:54.4341236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.97,1.432,298.7,325.4,17,186
2025-01-13T07:46:54.4966002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.97,1.432,298.7,325.4,17,186
2025-01-13T07:46:54.5747142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.97,1.432,298.7,325.4,17,186
2025-01-13T07:46:54.6372161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.97,1.432,298.7,325.4,17,186
2025-01-13T07:46:54.6997079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,148.71,1.557,297.9,325.4,17,186
2025-01-13T07:46:54.7621558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,147.78,1.557,297.9,325.4,17,185
2025-01-13T07:46:54.8246378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,148.71,1.557,297.9,325.4,17,186
2025-01-13T07:46:54.9027416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,148.71,1.557,297.9,325.4,17,186
2025-01-13T07:46:54.9651809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,149.64,1.557,297.9,325.4,17,187
2025-01-13T07:46:55.0278045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,149.64,1.557,297.9,325.4,17,187
2025-01-13T07:46:55.0901566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,149.64,1.557,297.9,325.4,17,187
2025-01-13T07:46:55.1526701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,149.64,1.557,297.9,325.4,17,187
2025-01-13T07:46:55.2308391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.01,1.557,297.9,325.8,17,187
2025-01-13T07:46:55.2933264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.01,1.557,297.9,325.8,17,187
2025-01-13T07:46:55.3558863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.01,1.557,297.9,325.8,17,187
2025-01-13T07:46:55.4183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.01,1.557,297.9,325.8,17,187
2025-01-13T07:46:55.4807531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.01,1.557,297.9,325.8,17,187
2025-01-13T07:46:55.5589214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.01,1.557,297.9,325.8,17,187
2025-01-13T07:46:55.6098994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.74,1.643,297.2,325.8,17,188
2025-01-13T07:46:55.6879195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.74,1.643,297.2,325.8,17,188
2025-01-13T07:46:55.7504139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,152.59,1.643,297.2,325.8,17,190
2025-01-13T07:46:55.8128916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,152.59,1.643,297.2,325.8,17,190
2025-01-13T07:46:55.8754674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,152.59,1.643,297.2,325.8,17,190
2025-01-13T07:46:55.9400129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,152.59,1.643,297.2,325.8,17,190
2025-01-13T07:46:56.0181475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,151.66,1.643,297.2,325.8,17,189
2025-01-13T07:46:56.0806210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.74,1.643,297.2,325.8,17,188
2025-01-13T07:46:56.1430796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.74,1.643,297.2,325.8,17,188
2025-01-13T07:46:56.2055767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.37,1.643,297.2,326.4,17,187
2025-01-13T07:46:56.2680437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.37,1.643,297.2,326.4,17,187
2025-01-13T07:46:56.3461656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.37,1.643,297.2,326.4,17,187
2025-01-13T07:46:56.4086805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.37,1.643,297.2,326.4,17,187
2025-01-13T07:46:56.4711396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,151.29,1.643,297.2,326.4,17,188
2025-01-13T07:46:56.5336431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,153.15,1.643,297.2,326.4,17,190
2025-01-13T07:46:56.5961392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.14,1.664,298.6,326.4,17,191
2025-01-13T07:46:56.6586499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.99,1.664,298.6,326.4,17,193
2025-01-13T07:46:56.7366392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.99,1.664,298.6,326.4,17,193
2025-01-13T07:46:56.7992192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.99,1.664,298.6,326.4,17,193
2025-01-13T07:46:56.8617359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.99,1.664,298.6,326.4,17,193
2025-01-13T07:46:56.9241588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.99,1.664,298.6,326.4,17,193
2025-01-13T07:46:56.9866966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.99,1.664,298.6,326.4,17,193
2025-01-13T07:46:57.0648043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.92,1.664,298.6,326.4,17,194
2025-01-13T07:46:57.1272391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.92,1.664,298.6,326.4,17,194
2025-01-13T07:46:57.2053818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.01,1.664,298.6,326.5,17,194
2025-01-13T07:46:57.2522839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.81,1.664,298.6,326.5,16,194
2025-01-13T07:46:57.3148240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.81,1.664,298.6,326.5,16,194
2025-01-13T07:46:57.3928920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.81,1.664,298.6,326.5,16,194
2025-01-13T07:46:57.4553757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.74,1.664,298.6,326.5,16,195
2025-01-13T07:46:57.5178358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.81,1.664,298.6,326.5,16,194
2025-01-13T07:46:57.5802872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.74,1.664,298.6,326.5,16,195
2025-01-13T07:46:57.6427708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,157.14,1.6,301.3,326.5,16,194
2025-01-13T07:46:57.7208962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.07,1.6,301.3,326.5,16,195
2025-01-13T07:46:57.7833660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.07,1.6,301.3,326.5,16,195
2025-01-13T07:46:57.8486082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.07,1.6,301.3,326.5,16,195
2025-01-13T07:46:57.9110724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,157.14,1.6,301.3,326.5,16,194
2025-01-13T07:46:57.9735422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,156.22,1.6,301.3,326.5,16,193
2025-01-13T07:46:58.0360927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,155.29,1.6,301.3,326.5,16,192
2025-01-13T07:46:58.1142288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.45,1.6,301.3,326.5,16,190
2025-01-13T07:46:58.1788253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.45,1.6,301.3,326.5,16,190
2025-01-13T07:46:58.2412727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,150.87,1.6,301.3,325.7,16,188
2025-01-13T07:46:58.3038066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,150.87,1.6,301.3,325.7,16,188
2025-01-13T07:46:58.3662422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,150.87,1.6,301.3,325.7,16,188
2025-01-13T07:46:58.4287733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,150.87,1.6,301.3,325.7,16,188
2025-01-13T07:46:58.5068559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,150.87,1.6,301.3,325.7,16,188
2025-01-13T07:46:58.5692280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,149.95,1.6,301.3,325.7,16,187
2025-01-13T07:46:58.6318246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,150.34,1.423,302.8,325.7,16,187
2025-01-13T07:46:58.6943318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.42,1.423,302.8,325.7,16,186
2025-01-13T07:46:58.7569288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.42,1.423,302.8,325.7,16,186
2025-01-13T07:46:58.8349351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.42,1.423,302.8,325.7,16,186
2025-01-13T07:46:58.8974039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.42,1.423,302.8,325.7,16,186
2025-01-13T07:46:58.9600112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.42,1.423,302.8,325.7,16,186
2025-01-13T07:46:59.0224331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.42,1.423,302.8,325.7,16,186
2025-01-13T07:46:59.0848439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.42,1.423,302.8,325.7,16,186
2025-01-13T07:46:59.1629692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,149.42,1.423,302.8,325.7,16,186
2025-01-13T07:46:59.2255128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,147.97,1.423,302.8,324.9,18,185
2025-01-13T07:46:59.2879887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.11,1.423,302.8,324.9,18,183
2025-01-13T07:46:59.3504142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,144.24,1.423,302.8,324.9,18,181
2025-01-13T07:46:59.4128369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,143.31,1.423,302.8,324.9,18,180
2025-01-13T07:46:59.4753169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,144.24,1.423,302.8,324.9,18,181
2025-01-13T07:46:59.5535036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,138.66,1.423,302.8,324.9,18,175
2025-01-13T07:46:59.6159934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,138.59,1.288,300,324.9,18,175
2025-01-13T07:46:59.6784239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,143.28,1.288,300,324.9,18,180
2025-01-13T07:46:59.7410445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,146.1,1.288,300,324.9,18,183
2025-01-13T07:46:59.8036138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.04,1.288,300,324.9,18,184
2025-01-13T07:46:59.8816384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.86,1.288,300,324.9,18,187
2025-01-13T07:46:59.9440749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.8,1.288,300,324.9,18,188
2025-01-13T07:47:00.0066754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.74,1.288,300,324.9,18,189
2025-01-13T07:47:00.0689931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.74,1.288,300,324.9,18,189
2025-01-13T07:47:00.1315838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.74,1.288,300,324.9,18,189
2025-01-13T07:47:00.2096503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,150.8,1.288,300,324.9,18,188
2025-01-13T07:47:00.2722588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.86,1.288,300,324.9,18,187
2025-01-13T07:47:00.3346255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,148.92,1.288,300,324.9,18,186
2025-01-13T07:47:00.3971042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,148.92,1.288,300,324.9,18,186
2025-01-13T07:47:00.4596559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,147.98,1.288,300,324.9,18,185
2025-01-13T07:47:00.5377227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,148.92,1.288,300,324.9,18,186
2025-01-13T07:47:00.6001935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.47,1.363,295.4,324.9,18,187
2025-01-13T07:47:00.6627054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.41,1.363,295.4,324.9,18,188
2025-01-13T07:47:00.7252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,152.29,1.363,295.4,324.9,18,190
2025-01-13T07:47:00.7876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,152.29,1.363,295.4,324.9,18,190
2025-01-13T07:47:00.8658053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.24,1.363,295.4,324.9,18,191
2025-01-13T07:47:00.9282546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.24,1.363,295.4,324.9,18,191
2025-01-13T07:47:00.9907839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,155.13,1.363,295.4,324.9,18,193
2025-01-13T07:47:01.0532789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,155.13,1.363,295.4,324.9,18,193
2025-01-13T07:47:01.1157047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.18,1.363,295.4,324.9,18,192
2025-01-13T07:47:01.1938249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.28,1.363,295.4,325,18,192
2025-01-13T07:47:01.2562194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.33,1.363,295.4,325,18,191
2025-01-13T07:47:01.3188080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.28,1.363,295.4,325,18,192
2025-01-13T07:47:01.3813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.33,1.363,295.4,325,18,191
2025-01-13T07:47:01.4437523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.28,1.363,295.4,325,18,192
2025-01-13T07:47:01.5218698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.33,1.363,295.4,325,18,191
2025-01-13T07:47:01.5844093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.33,1.363,295.4,325,18,191
2025-01-13T07:47:01.6468635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.79,1.615,294.1,325,18,191
2025-01-13T07:47:01.7093419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.79,1.615,294.1,325,18,191
2025-01-13T07:47:01.7718191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.72,1.615,294.1,325,18,192
2025-01-13T07:47:01.8499558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.79,1.615,294.1,325,18,191
2025-01-13T07:47:01.9124766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.79,1.615,294.1,325,18,191
2025-01-13T07:47:01.9749518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.79,1.615,294.1,325,18,191
2025-01-13T07:47:02.0373373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.66,1.615,294.1,325,18,193
2025-01-13T07:47:02.0998697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.59,1.615,294.1,325,18,194
2025-01-13T07:47:02.1623403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.53,1.615,294.1,325,18,195
2025-01-13T07:47:02.2403881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.3029860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.3654978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.4278779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.4904604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.5685944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.6311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.6936147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.7560848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.8185434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.37,1.615,294.1,325.9,18,195
2025-01-13T07:47:02.8965298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,157.14,1.78,295.6,325.9,18,195
2025-01-13T07:47:02.9591506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,157.14,1.78,295.6,325.9,18,195
2025-01-13T07:47:03.0215848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,157.14,1.78,295.6,325.9,18,195
2025-01-13T07:47:03.0840281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.21,1.78,295.6,325.9,18,194
2025-01-13T07:47:03.1465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.21,1.78,295.6,325.9,18,194
2025-01-13T07:47:03.2246813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.36,1.78,295.6,326.2,17,193
2025-01-13T07:47:03.2872273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,153.51,1.78,295.6,326.2,17,191
2025-01-13T07:47:03.3496693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,153.51,1.78,295.6,326.2,17,191
2025-01-13T07:47:03.4121654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,153.51,1.78,295.6,326.2,17,191
2025-01-13T07:47:03.4745378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,153.51,1.78,295.6,326.2,17,191
2025-01-13T07:47:03.5527380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.36,1.78,295.6,326.2,17,193
2025-01-13T07:47:03.6151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.36,1.78,295.6,326.2,17,193
2025-01-13T07:47:03.6777553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.29,1.78,295.6,326.2,17,194
2025-01-13T07:47:03.7402402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.29,1.78,295.6,326.2,17,194
2025-01-13T07:47:03.8027182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.36,1.78,295.6,326.2,17,193
2025-01-13T07:47:03.8673448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,153.82,1.659,296.6,326.2,17,191
2025-01-13T07:47:03.9454759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,152.89,1.659,296.6,326.2,17,190
2025-01-13T07:47:04.0079959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,151.04,1.659,296.6,326.2,17,188
2025-01-13T07:47:04.0705161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,151.04,1.659,296.6,326.2,17,188
2025-01-13T07:47:04.1329200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,151.04,1.659,296.6,326.2,17,188
2025-01-13T07:47:04.1954369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.57,1.659,296.6,325.7,17,188
2025-01-13T07:47:04.2735833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.57,1.659,296.6,325.7,17,188
2025-01-13T07:47:04.3391729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.57,1.659,296.6,325.7,17,188
2025-01-13T07:47:04.4016825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,152.43,1.659,296.6,325.7,17,190
2025-01-13T07:47:04.4642332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,152.43,1.659,296.6,325.7,17,190
2025-01-13T07:47:04.5267755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,152.43,1.659,296.6,325.7,17,190
2025-01-13T07:47:04.5890937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,152.43,1.659,296.6,325.7,17,190
2025-01-13T07:47:04.6672605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.57,1.659,296.6,325.7,17,188
2025-01-13T07:47:04.7324671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,148.73,1.659,296.6,325.7,17,186
2025-01-13T07:47:04.7948943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,146.88,1.659,296.6,325.7,17,184
2025-01-13T07:47:04.8573959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,146.37,1.426,297.4,325.7,17,183
2025-01-13T07:47:04.9198710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,145.44,1.426,297.4,325.7,17,182
2025-01-13T07:47:04.9823617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,144.51,1.426,297.4,325.7,17,181
2025-01-13T07:47:05.0604438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,144.51,1.426,297.4,325.7,17,181
2025-01-13T07:47:05.1229395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,144.51,1.426,297.4,325.7,17,181
2025-01-13T07:47:05.2010803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,143.95,1.426,297.4,325.1,17,181
2025-01-13T07:47:05.2479381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.06,1.426,297.4,325.1,18,181
2025-01-13T07:47:05.3104157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.06,1.426,297.4,325.1,18,181
2025-01-13T07:47:05.3729021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.06,1.426,297.4,325.1,18,181
2025-01-13T07:47:05.4510561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.06,1.426,297.4,325.1,18,181
2025-01-13T07:47:05.5135357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.06,1.426,297.4,325.1,18,181
2025-01-13T07:47:05.5759618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.06,1.426,297.4,325.1,18,181
2025-01-13T07:47:05.6384480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.06,1.426,297.4,325.1,18,181
2025-01-13T07:47:05.7009564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,145.93,1.426,297.4,325.1,18,183
2025-01-13T07:47:05.7789786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,146.87,1.426,297.4,325.1,18,184
2025-01-13T07:47:05.8416236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,147.8,1.426,297.4,325.1,18,185
2025-01-13T07:47:05.9039820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,148.95,1.319,298.1,325.1,18,186
2025-01-13T07:47:05.9665492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,148.95,1.319,298.1,325.1,18,186
2025-01-13T07:47:06.0290016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,148.01,1.319,298.1,325.1,18,185
2025-01-13T07:47:06.1071217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,148.01,1.319,298.1,325.1,18,185
2025-01-13T07:47:06.2008828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.25,1.319,298.1,325.3,18,184
2025-01-13T07:47:06.2337793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,147.25,1.319,298.1,325.3,18,184
2025-01-13T07:47:06.2946299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,149.13,1.319,298.1,325.3,18,186
2025-01-13T07:47:06.3570883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,149.13,1.319,298.1,325.3,18,186
2025-01-13T07:47:06.4352157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.08,1.319,298.1,325.3,18,187
2025-01-13T07:47:06.4977488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.02,1.319,298.1,325.3,18,188
2025-01-13T07:47:06.5602282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.02,1.319,298.1,325.3,18,188
2025-01-13T07:47:06.6226717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.02,1.319,298.1,325.3,18,188
2025-01-13T07:47:06.6851847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,150.77,1.396,296,325.3,18,188
2025-01-13T07:47:06.7632487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,150.77,1.396,296,325.3,18,188
2025-01-13T07:47:06.8257515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.83,1.396,296,325.3,18,187
2025-01-13T07:47:06.8882191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.83,1.396,296,325.3,18,187
2025-01-13T07:47:06.9507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.83,1.396,296,325.3,18,187
2025-01-13T07:47:07.0132620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.83,1.396,296,325.3,18,187
2025-01-13T07:47:07.0912802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,150.77,1.396,296,325.3,18,188
2025-01-13T07:47:07.1538193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,150.77,1.396,296,325.3,18,188
2025-01-13T07:47:07.2162834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,151,1.396,296,325.7,17,188
2025-01-13T07:47:07.2787190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.94,1.396,296,325.7,17,189
2025-01-13T07:47:07.3413105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.94,1.396,296,325.7,17,189
2025-01-13T07:47:07.4038103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.94,1.396,296,325.7,17,189
2025-01-13T07:47:07.4818593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.94,1.396,296,325.7,17,189
2025-01-13T07:47:07.5443340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.94,1.396,296,325.7,17,189
2025-01-13T07:47:07.6068592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.42,1.531,292.9,325.7,17,190
2025-01-13T07:47:07.6693631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,153.35,1.531,292.9,325.7,17,191
2025-01-13T07:47:07.7317851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.22,1.531,292.9,325.7,17,193
2025-01-13T07:47:07.8099397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.16,1.531,292.9,325.7,17,194
2025-01-13T07:47:07.8724448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.16,1.531,292.9,325.7,17,194
2025-01-13T07:47:07.9350264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.16,1.531,292.9,325.7,17,194
2025-01-13T07:47:07.9973977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.16,1.531,292.9,325.7,17,194
2025-01-13T07:47:08.0599079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.16,1.531,292.9,325.7,17,194
2025-01-13T07:47:08.1380124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.22,1.531,292.9,325.7,17,193
2025-01-13T07:47:08.2005613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.32,1.531,292.9,325.8,17,193
2025-01-13T07:47:08.2630038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,153.25,1.531,292.9,325.8,16,191
2025-01-13T07:47:08.3255225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,153.25,1.531,292.9,325.8,16,191
2025-01-13T07:47:08.3879602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,152.32,1.531,292.9,325.8,16,190
2025-01-13T07:47:08.4660515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,152.32,1.531,292.9,325.8,16,190
2025-01-13T07:47:08.5285280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,152.32,1.531,292.9,325.8,16,190
2025-01-13T07:47:08.5911532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,152.32,1.531,292.9,325.8,16,190
2025-01-13T07:47:08.6555623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.34,1.525,291,325.8,16,188
2025-01-13T07:47:08.7159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.34,1.525,291,325.8,16,188
2025-01-13T07:47:08.7941277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.34,1.525,291,325.8,16,188
2025-01-13T07:47:08.8566539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.34,1.525,291,325.8,16,188
2025-01-13T07:47:08.9190919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.2,1.525,291,325.8,16,190
2025-01-13T07:47:08.9816325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,152.2,1.525,291,325.8,16,190
2025-01-13T07:47:09.0440843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,153.13,1.525,291,325.8,16,191
2025-01-13T07:47:09.1221768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,153.13,1.525,291,325.8,16,191
2025-01-13T07:47:09.2002921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,152.67,1.525,291,325.3,16,191
2025-01-13T07:47:09.2471395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.05,1.525,291,325.3,18,191
2025-01-13T07:47:09.3096731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,153.05,1.525,291,325.3,18,191
2025-01-13T07:47:09.3721662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,152.11,1.525,291,325.3,18,190
2025-01-13T07:47:09.4404706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.17,1.525,291,325.3,18,189
2025-01-13T07:47:09.5029286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.23,1.525,291,325.3,18,188
2025-01-13T07:47:09.5809634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.23,1.525,291,325.3,18,188
2025-01-13T07:47:09.6435280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.6,1.38,291.7,325.3,18,187
2025-01-13T07:47:09.7060339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,148.66,1.38,291.7,325.3,18,186
2025-01-13T07:47:09.7684548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,147.72,1.38,291.7,325.3,18,185
2025-01-13T07:47:09.8308840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,146.77,1.38,291.7,325.3,18,184
2025-01-13T07:47:09.9090577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,146.77,1.38,291.7,325.3,18,184
2025-01-13T07:47:09.9715380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,146.77,1.38,291.7,325.3,18,184
2025-01-13T07:47:10.0340584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,148.66,1.38,291.7,325.3,18,186
2025-01-13T07:47:10.0964425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.6,1.38,291.7,325.3,18,187
2025-01-13T07:47:10.1590217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.6,1.38,291.7,325.3,18,187
2025-01-13T07:47:10.2215082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.53,1.38,291.7,324.9,20,186
2025-01-13T07:47:10.2996676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.58,1.38,291.7,324.9,20,185
2025-01-13T07:47:10.3622297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,146.64,1.38,291.7,324.9,20,184
2025-01-13T07:47:10.4246130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,145.69,1.38,291.7,324.9,20,183
2025-01-13T07:47:10.4871346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,144.74,1.38,291.7,324.9,20,182
2025-01-13T07:47:10.5496042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,143.8,1.38,291.7,324.9,20,181
2025-01-13T07:47:10.6149568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.01,1.26,292.5,324.9,20,181
2025-01-13T07:47:10.6932368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.01,1.26,292.5,324.9,20,181
2025-01-13T07:47:10.7556318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.01,1.26,292.5,324.9,20,181
2025-01-13T07:47:10.8181320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.01,1.26,292.5,324.9,20,181
2025-01-13T07:47:10.8868076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,144.96,1.26,292.5,324.9,20,182
2025-01-13T07:47:10.9493875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.01,1.26,292.5,324.9,20,181
2025-01-13T07:47:11.0117729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.01,1.26,292.5,324.9,20,181
2025-01-13T07:47:11.0742139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,143.06,1.26,292.5,324.9,20,180
2025-01-13T07:47:11.1524277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.01,1.26,292.5,324.9,20,181
2025-01-13T07:47:11.2148952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.11,1.26,292.5,325,20,181
2025-01-13T07:47:11.2773417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.11,1.26,292.5,325,20,181
2025-01-13T07:47:11.3399310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,143.16,1.26,292.5,325,20,180
2025-01-13T07:47:11.4023519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,143.16,1.26,292.5,325,20,180
2025-01-13T07:47:11.4804547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,143.16,1.26,292.5,325,20,180
2025-01-13T07:47:11.5429433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,144.11,1.26,292.5,325,20,181
2025-01-13T07:47:11.6054394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,143.95,1.34,291.6,325,20,181
2025-01-13T07:47:11.6679268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,143.95,1.34,291.6,325,20,181
2025-01-13T07:47:11.7303654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,143.95,1.34,291.6,325,20,181
2025-01-13T07:47:11.8084006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,143.95,1.34,291.6,325,20,181
2025-01-13T07:47:11.8709423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,143,1.34,291.6,325,20,180
2025-01-13T07:47:11.9335034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,143.95,1.34,291.6,325,20,181
2025-01-13T07:47:12.0584271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,143.95,1.34,291.6,325,20,181
2025-01-13T07:47:12.1250225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,143.95,1.34,291.6,325,20,181
2025-01-13T07:47:12.1874552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,145.18,1.34,291.6,325.3,20,182
2025-01-13T07:47:12.2654587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,146.12,1.34,291.6,325.3,20,183
2025-01-13T07:47:12.3280711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,146.12,1.34,291.6,325.3,20,183
2025-01-13T07:47:12.3905534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,147.07,1.34,291.6,325.3,20,184
2025-01-13T07:47:12.4529639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,147.07,1.34,291.6,325.3,20,184
2025-01-13T07:47:12.5177782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,148.02,1.34,291.6,325.3,20,185
2025-01-13T07:47:12.5803125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,148.97,1.34,291.6,325.3,20,186
2025-01-13T07:47:12.6582842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.45,1.609,290.2,325.3,20,186
2025-01-13T07:47:12.7208526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,149.39,1.609,290.2,325.3,20,187
2025-01-13T07:47:12.7833747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,149.39,1.609,290.2,325.3,20,187
2025-01-13T07:47:12.8458644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,149.39,1.609,290.2,325.3,20,187
2025-01-13T07:47:12.9083010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.33,1.609,290.2,325.3,20,188
2025-01-13T07:47:12.9863856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.33,1.609,290.2,325.3,20,188
2025-01-13T07:47:13.0490103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.27,1.609,290.2,325.3,20,189
2025-01-13T07:47:13.1114141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.21,1.609,290.2,325.3,20,190
2025-01-13T07:47:13.1895521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.59,1.609,290.2,325.7,20,190
2025-01-13T07:47:13.2364328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.44,1.609,290.2,325.7,19,190
2025-01-13T07:47:13.3145745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.44,1.609,290.2,325.7,19,190
2025-01-13T07:47:13.3770749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,151.5,1.609,290.2,325.7,19,189
2025-01-13T07:47:13.4394368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.56,1.609,290.2,325.7,19,188
2025-01-13T07:47:13.5019943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.56,1.609,290.2,325.7,19,188
2025-01-13T07:47:13.5644758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.56,1.609,290.2,325.7,19,188
2025-01-13T07:47:13.6426790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.3,1.792,291.3,325.7,19,188
2025-01-13T07:47:13.7050629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,152.16,1.792,291.3,325.7,19,190
2025-01-13T07:47:13.7675437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.1,1.792,291.3,325.7,19,191
2025-01-13T07:47:13.8300506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,154.97,1.792,291.3,325.7,19,193
2025-01-13T07:47:13.8924748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,154.97,1.792,291.3,325.7,19,193
2025-01-13T07:47:13.9706048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,154.97,1.792,291.3,325.7,19,193
2025-01-13T07:47:14.0331226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.1,1.792,291.3,325.7,19,191
2025-01-13T07:47:14.0955895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.23,1.792,291.3,325.7,19,189
2025-01-13T07:47:14.1581453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,149.37,1.792,291.3,325.7,19,187
2025-01-13T07:47:14.2206268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,148.73,1.792,291.3,326.2,18,186
2025-01-13T07:47:14.2987039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,147.8,1.792,291.3,326.2,18,185
2025-01-13T07:47:14.3612041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,147.8,1.792,291.3,326.2,18,185
2025-01-13T07:47:14.4237778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,148.73,1.792,291.3,326.2,18,186
2025-01-13T07:47:14.4861896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,149.66,1.792,291.3,326.2,18,187
2025-01-13T07:47:14.5486624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,149.66,1.792,291.3,326.2,18,187
2025-01-13T07:47:14.6111315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.08,1.644,294.5,326.2,18,188
2025-01-13T07:47:14.6892380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.08,1.644,294.5,326.2,18,188
2025-01-13T07:47:14.7520184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.08,1.644,294.5,326.2,18,188
2025-01-13T07:47:14.8142410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.08,1.644,294.5,326.2,18,188
2025-01-13T07:47:14.8767402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.15,1.644,294.5,326.2,18,187
2025-01-13T07:47:14.9392457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.15,1.644,294.5,326.2,18,187
2025-01-13T07:47:15.0173258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.15,1.644,294.5,326.2,18,187
2025-01-13T07:47:15.0798222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.15,1.644,294.5,326.2,18,187
2025-01-13T07:47:15.1422722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.15,1.644,294.5,326.2,18,187
2025-01-13T07:47:15.2047855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.33,1.644,294.5,326.4,18,187
2025-01-13T07:47:15.2673025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.33,1.644,294.5,326.4,18,187
2025-01-13T07:47:15.3453867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.33,1.644,294.5,326.4,18,187
2025-01-13T07:47:15.4078551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.27,1.644,294.5,326.4,18,188
2025-01-13T07:47:15.4703628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.27,1.644,294.5,326.4,18,188
2025-01-13T07:47:15.5326978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.27,1.644,294.5,326.4,18,188
2025-01-13T07:47:15.5953007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.27,1.644,294.5,326.4,18,188
2025-01-13T07:47:15.6734964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.27,1.644,294.5,326.4,18,188
2025-01-13T07:47:15.7359293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.33,1.644,294.5,326.4,18,187
2025-01-13T07:47:15.7985140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.33,1.644,294.5,326.4,18,187
2025-01-13T07:47:15.8609510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.19,1.308,299.1,326.4,18,187
2025-01-13T07:47:15.9233939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.19,1.308,299.1,326.4,18,187
2025-01-13T07:47:16.0015306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.19,1.308,299.1,326.4,18,187
2025-01-13T07:47:16.0640158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.19,1.308,299.1,326.4,18,187
2025-01-13T07:47:16.1266173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,150.25,1.308,299.1,326.4,18,186
2025-01-13T07:47:16.1889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,149.21,1.308,299.1,326.3,18,185
2025-01-13T07:47:16.2514257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,149.41,1.308,299.1,326.3,20,185
2025-01-13T07:47:16.3192018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,149.41,1.308,299.1,326.3,20,185
2025-01-13T07:47:16.3816244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,150.36,1.308,299.1,326.3,20,186
2025-01-13T07:47:16.4599252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,150.36,1.308,299.1,326.3,20,186
2025-01-13T07:47:16.5223039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.3,1.308,299.1,326.3,20,187
2025-01-13T07:47:16.5847779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.3,1.308,299.1,326.3,20,187
2025-01-13T07:47:16.6472357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.3,1.308,299.1,326.3,20,187
2025-01-13T07:47:16.7096969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.3,1.308,299.1,326.3,20,187
2025-01-13T07:47:16.7879245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.3,1.308,299.1,326.3,20,187
2025-01-13T07:47:16.8502337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.3,1.308,299.1,326.3,20,187
2025-01-13T07:47:16.9149720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.74,1.131,302.9,326.3,20,187
2025-01-13T07:47:16.9753188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.78,1.131,302.9,326.3,20,186
2025-01-13T07:47:17.0377739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.78,1.131,302.9,326.3,20,186
2025-01-13T07:47:17.1159466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,149.83,1.131,302.9,326.3,20,185
2025-01-13T07:47:17.1843163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,149.74,1.131,302.9,326.2,20,185
2025-01-13T07:47:17.2467354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,149.74,1.131,302.9,326.2,20,185
2025-01-13T07:47:17.3092001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.69,1.131,302.9,326.2,20,186
2025-01-13T07:47:17.3717443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.69,1.131,302.9,326.2,20,186
2025-01-13T07:47:17.4342705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.69,1.131,302.9,326.2,20,186
2025-01-13T07:47:17.4967082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.69,1.131,302.9,326.2,20,186
2025-01-13T07:47:17.5748970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.69,1.131,302.9,326.2,20,186
2025-01-13T07:47:17.6373481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.69,1.131,302.9,326.2,20,186
2025-01-13T07:47:17.6997724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.64,1.131,302.9,326.2,20,187
2025-01-13T07:47:17.7622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.59,1.131,302.9,326.2,20,188
2025-01-13T07:47:17.8247921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.59,1.131,302.9,326.2,20,188
2025-01-13T07:47:17.8873194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.45,1.239,303,326.2,20,188
2025-01-13T07:47:17.9653503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.45,1.239,303,326.2,20,188
2025-01-13T07:47:18.0279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.51,1.239,303,326.2,20,187
2025-01-13T07:47:18.0903619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.51,1.239,303,326.2,20,187
2025-01-13T07:47:18.1528074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.51,1.239,303,326.2,20,187
2025-01-13T07:47:18.2153031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.239,303,326.1,19,187
2025-01-13T07:47:18.2934321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.239,303,326.1,19,187
2025-01-13T07:47:18.3558852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.239,303,326.1,19,187
2025-01-13T07:47:18.4184233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.239,303,326.1,19,187
2025-01-13T07:47:18.4808856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.38,1.239,303,326.1,19,186
2025-01-13T07:47:18.5434032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.38,1.239,303,326.1,19,186
2025-01-13T07:47:18.6214931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.49,1.239,303,326.1,19,184
2025-01-13T07:47:18.6839592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,147.55,1.239,303,326.1,19,183
2025-01-13T07:47:18.7464130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.12,1.443,300.1,326.1,19,183
2025-01-13T07:47:18.8089251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.12,1.443,300.1,326.1,19,183
2025-01-13T07:47:18.8714672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.12,1.443,300.1,326.1,19,183
2025-01-13T07:47:18.9495772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.12,1.443,300.1,326.1,19,183
2025-01-13T07:47:19.0121019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.06,1.443,300.1,326.1,19,184
2025-01-13T07:47:19.0745419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.06,1.443,300.1,326.1,19,184
2025-01-13T07:47:19.1370154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.06,1.443,300.1,326.1,19,184
2025-01-13T07:47:19.1995292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,147.74,1.443,300.1,326,17,184
2025-01-13T07:47:19.2775762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,147.74,1.443,300.1,326,17,184
2025-01-13T07:47:19.3401115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,147.74,1.443,300.1,326,17,184
2025-01-13T07:47:19.4025893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,147.74,1.443,300.1,326,17,184
2025-01-13T07:47:19.4650736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,147.74,1.443,300.1,326,17,184
2025-01-13T07:47:19.5275832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,147.74,1.443,300.1,326,17,184
2025-01-13T07:47:19.6057096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,147.14,1.535,293.6,326,17,184
2025-01-13T07:47:19.6680965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.21,1.535,293.6,326,17,183
2025-01-13T07:47:19.7306099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.21,1.535,293.6,326,17,183
2025-01-13T07:47:19.7932333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.21,1.535,293.6,326,17,183
2025-01-13T07:47:19.8555946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.21,1.535,293.6,326,17,183
2025-01-13T07:47:19.9337619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.21,1.535,293.6,326,17,183
2025-01-13T07:47:19.9962030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.21,1.535,293.6,326,17,183
2025-01-13T07:47:20.0586883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,145.28,1.535,293.6,326,17,182
2025-01-13T07:47:20.1212271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,145.28,1.535,293.6,326,17,182
2025-01-13T07:47:20.1836641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.12,1.535,293.6,325.9,17,183
2025-01-13T07:47:20.2461851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.12,1.535,293.6,325.9,17,183
2025-01-13T07:47:20.3242493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,147.05,1.535,293.6,325.9,17,184
2025-01-13T07:47:20.3867056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,147.05,1.535,293.6,325.9,17,184
2025-01-13T07:47:20.4493045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,147.05,1.535,293.6,325.9,17,184
2025-01-13T07:47:20.5116832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,147.05,1.535,293.6,325.9,17,184
2025-01-13T07:47:20.5742225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,147.05,1.535,293.6,325.9,17,184
2025-01-13T07:47:20.6523280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,146.56,1.507,285.4,325.9,17,184
2025-01-13T07:47:20.7146910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,146.56,1.507,285.4,325.9,17,184
2025-01-13T07:47:20.7771854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,146.56,1.507,285.4,325.9,17,184
2025-01-13T07:47:20.8397857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,146.56,1.507,285.4,325.9,17,184
2025-01-13T07:47:20.9022561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,145.62,1.507,285.4,325.9,17,183
2025-01-13T07:47:20.9803897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,145.62,1.507,285.4,325.9,17,183
2025-01-13T07:47:21.0429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,145.62,1.507,285.4,325.9,17,183
2025-01-13T07:47:21.1053723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,144.68,1.507,285.4,325.9,17,182
2025-01-13T07:47:21.1678719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,145.62,1.507,285.4,325.9,17,183
2025-01-13T07:47:21.2303131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,145.79,1.507,285.4,325.9,18,183
2025-01-13T07:47:21.3084646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,146.73,1.507,285.4,325.9,18,184
2025-01-13T07:47:21.3735319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,146.73,1.507,285.4,325.9,18,184
2025-01-13T07:47:21.4360035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,146.73,1.507,285.4,325.9,18,184
2025-01-13T07:47:21.4985166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,146.73,1.507,285.4,325.9,18,184
2025-01-13T07:47:21.5610173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,146.73,1.507,285.4,325.9,18,184
2025-01-13T07:47:21.6234815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.53,1.434,279,325.9,18,184
2025-01-13T07:47:21.7016473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.53,1.434,279,325.9,18,184
2025-01-13T07:47:21.7640186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.53,1.434,279,325.9,18,184
2025-01-13T07:47:21.8265169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.53,1.434,279,325.9,18,184
2025-01-13T07:47:21.8922296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.53,1.434,279,325.9,18,184
2025-01-13T07:47:21.9547576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.53,1.434,279,325.9,18,184
2025-01-13T07:47:22.0172665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,148.43,1.434,279,325.9,18,186
2025-01-13T07:47:22.0953800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,149.38,1.434,279,325.9,18,187
2025-01-13T07:47:22.1578502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,150.33,1.434,279,325.9,18,188
2025-01-13T07:47:22.2203248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,151.76,1.434,279,326.2,19,189
2025-01-13T07:47:22.2828870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.71,1.434,279,326.2,19,190
2025-01-13T07:47:22.3484943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.71,1.434,279,326.2,19,190
2025-01-13T07:47:22.4109981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.71,1.434,279,326.2,19,190
2025-01-13T07:47:22.4891048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.71,1.434,279,326.2,19,190
2025-01-13T07:47:22.5515896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.71,1.434,279,326.2,19,190
2025-01-13T07:47:22.6140666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.71,1.434,279,326.2,19,190
2025-01-13T07:47:22.6765965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.71,1.434,279,326.2,19,190
2025-01-13T07:47:22.7390254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.71,1.434,279,326.2,19,190
2025-01-13T07:47:22.8014857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,151.76,1.434,279,326.2,19,189
2025-01-13T07:47:22.8796566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,151.89,1.398,280.1,326.2,19,189
2025-01-13T07:47:22.9420884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.93,1.398,280.1,326.2,19,188
2025-01-13T07:47:23.0046156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.93,1.398,280.1,326.2,19,188
2025-01-13T07:47:23.0670704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.93,1.398,280.1,326.2,19,188
2025-01-13T07:47:23.1295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,149.97,1.398,280.1,326.2,19,187
2025-01-13T07:47:23.2077799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,150.85,1.398,280.1,326.8,21,187
2025-01-13T07:47:23.2702738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,150.85,1.398,280.1,326.8,21,187
2025-01-13T07:47:23.3325677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,150.85,1.398,280.1,326.8,21,187
2025-01-13T07:47:23.3951741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,150.85,1.398,280.1,326.8,21,187
2025-01-13T07:47:23.4576808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,150.85,1.398,280.1,326.8,21,187
2025-01-13T07:47:23.5358067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,150.85,1.398,280.1,326.8,21,187
2025-01-13T07:47:23.5983127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,151.81,1.398,280.1,326.8,21,188
2025-01-13T07:47:23.6607832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.14,1.422,288.8,326.8,21,188
2025-01-13T07:47:23.7232543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.14,1.422,288.8,326.8,21,188
2025-01-13T07:47:23.7858347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.14,1.422,288.8,326.8,21,188
2025-01-13T07:47:23.8638556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.14,1.422,288.8,326.8,21,188
2025-01-13T07:47:23.9262388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.14,1.422,288.8,326.8,21,188
2025-01-13T07:47:23.9888001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.14,1.422,288.8,326.8,21,188
2025-01-13T07:47:24.0511899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.09,1.422,288.8,326.8,21,189
2025-01-13T07:47:24.1137245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.04,1.422,288.8,326.8,21,190
2025-01-13T07:47:24.1919023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.43,1.422,288.8,327.2,21,190
2025-01-13T07:47:24.2543025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.43,1.422,288.8,327.2,21,190
2025-01-13T07:47:24.3169268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.43,1.422,288.8,327.2,21,190
2025-01-13T07:47:24.3793503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.43,1.422,288.8,327.2,21,190
2025-01-13T07:47:24.4418185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.43,1.422,288.8,327.2,21,190
2025-01-13T07:47:24.5199693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.43,1.422,288.8,327.2,21,190
2025-01-13T07:47:24.5824579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.52,1.422,288.8,327.2,21,188
2025-01-13T07:47:24.6449760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:24.7074112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:24.7698953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:24.8323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:24.9104692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:24.9730173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:25.0355040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:25.0979188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:25.1604816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.98,1.435,298.4,327.2,21,188
2025-01-13T07:47:25.2385919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.97,1.435,298.4,327.3,20,188
2025-01-13T07:47:25.3010647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.97,1.435,298.4,327.3,20,188
2025-01-13T07:47:25.3635279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.97,1.435,298.4,327.3,20,188
2025-01-13T07:47:25.4260735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.97,1.435,298.4,327.3,20,188
2025-01-13T07:47:25.4885800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,152.02,1.435,298.4,327.3,20,187
2025-01-13T07:47:25.5666232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,152.02,1.435,298.4,327.3,20,187
2025-01-13T07:47:25.6298195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:25.6916122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:25.7540591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:25.8194025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:25.8818661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:25.9599824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:26.0224990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:26.0849726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:26.1496782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.6,1.355,305.6,327.3,20,186
2025-01-13T07:47:26.2121313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,150.29,1.355,305.6,327,19,185
2025-01-13T07:47:26.2745992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,150.29,1.355,305.6,327,19,185
2025-01-13T07:47:26.3527386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.35,1.355,305.6,327,19,184
2025-01-13T07:47:26.4152036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.35,1.355,305.6,327,19,184
2025-01-13T07:47:26.4777047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,149.35,1.355,305.6,327,19,184
2025-01-13T07:47:26.5400066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,150.29,1.355,305.6,327,19,185
2025-01-13T07:47:26.6026380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,150.29,1.355,305.6,327,19,185
2025-01-13T07:47:26.6807328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,151.23,1.355,305.6,327,19,186
2025-01-13T07:47:26.7432602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,151.23,1.355,305.6,327,19,186
2025-01-13T07:47:26.8057074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,151.23,1.355,305.6,327,19,186
2025-01-13T07:47:26.8680569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,151.23,1.355,305.6,327,19,186
2025-01-13T07:47:26.9306492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,151.54,1.219,308.2,327,19,186
2025-01-13T07:47:27.0087796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,151.54,1.219,308.2,327,19,186
2025-01-13T07:47:27.0713005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,151.54,1.219,308.2,327,19,186
2025-01-13T07:47:27.1337987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,151.54,1.219,308.2,327,19,186
2025-01-13T07:47:27.1962750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.22,1.219,308.2,326.6,19,185
2025-01-13T07:47:27.2587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.17,1.219,308.2,326.6,19,186
2025-01-13T07:47:27.3368180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.22,1.219,308.2,326.6,19,185
2025-01-13T07:47:27.3993751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.17,1.219,308.2,326.6,19,186
2025-01-13T07:47:27.4618587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.17,1.219,308.2,326.6,19,186
2025-01-13T07:47:27.5242916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.17,1.219,308.2,326.6,19,186
2025-01-13T07:47:27.5866021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.17,1.219,308.2,326.6,19,186
2025-01-13T07:47:27.6649601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.17,1.219,308.2,326.6,19,186
2025-01-13T07:47:27.7274447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.28,1.219,308.2,326.6,19,184
2025-01-13T07:47:27.7898952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.33,1.219,308.2,326.6,19,183
2025-01-13T07:47:27.8524253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.33,1.219,308.2,326.6,19,183
2025-01-13T07:47:27.9147607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,148.1,1.17,303,326.6,19,183
2025-01-13T07:47:27.9773827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,149.05,1.17,303,326.6,19,184
2025-01-13T07:47:28.0554656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,149.05,1.17,303,326.6,19,184
2025-01-13T07:47:28.1178983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,148.1,1.17,303,326.6,19,183
2025-01-13T07:47:28.1804701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.63,1.17,303,326.1,19,183
2025-01-13T07:47:28.2429556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,145.74,1.17,303,326.1,19,181
2025-01-13T07:47:28.3054955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,145.74,1.17,303,326.1,19,181
2025-01-13T07:47:28.3835275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,145.74,1.17,303,326.1,19,181
2025-01-13T07:47:28.4460633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,146.68,1.17,303,326.1,19,182
2025-01-13T07:47:28.5085058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,147.63,1.17,303,326.1,19,183
2025-01-13T07:47:28.5710640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,148.58,1.17,303,326.1,19,184
2025-01-13T07:47:28.6334861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.47,1.17,303,326.1,19,186
2025-01-13T07:47:28.7115327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.47,1.17,303,326.1,19,186
2025-01-13T07:47:28.7741062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.47,1.17,303,326.1,19,186
2025-01-13T07:47:28.8365997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.47,1.17,303,326.1,19,186
2025-01-13T07:47:28.9021215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,148.9,1.271,293.8,326.1,19,185
2025-01-13T07:47:28.9646209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,147.95,1.271,293.8,326.1,19,184
2025-01-13T07:47:29.0271319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,147,1.271,293.8,326.1,19,183
2025-01-13T07:47:29.1051723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,145.11,1.271,293.8,326.1,19,181
2025-01-13T07:47:29.1832804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,145.11,1.271,293.8,326.1,19,181
2025-01-13T07:47:29.2301419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,145.2,1.271,293.8,326.1,20,181
2025-01-13T07:47:29.2926607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,145.2,1.271,293.8,326.1,20,181
2025-01-13T07:47:29.3551057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,147.1,1.271,293.8,326.1,20,183
2025-01-13T07:47:29.4332582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.05,1.271,293.8,326.1,20,184
2025-01-13T07:47:29.4957555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,149.95,1.271,293.8,326.1,20,186
2025-01-13T07:47:29.5581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.9,1.271,293.8,326.1,20,187
2025-01-13T07:47:29.6207315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.9,1.271,293.8,326.1,20,187
2025-01-13T07:47:29.6831076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.9,1.271,293.8,326.1,20,187
2025-01-13T07:47:29.7465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,149.95,1.271,293.8,326.1,20,186
2025-01-13T07:47:29.8238592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,149.95,1.271,293.8,326.1,20,186
2025-01-13T07:47:29.8862733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,149.4,1.421,287.8,326.1,20,186
2025-01-13T07:47:29.9488080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,149.4,1.421,287.8,326.1,20,186
2025-01-13T07:47:30.0112661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,149.4,1.421,287.8,326.1,20,186
2025-01-13T07:47:30.0894154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,149.4,1.421,287.8,326.1,20,186
2025-01-13T07:47:30.1517839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,150.35,1.421,287.8,326.1,20,187
2025-01-13T07:47:30.2143630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,151.54,1.421,287.8,326.5,19,188
2025-01-13T07:47:30.2768442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,151.54,1.421,287.8,326.5,19,188
2025-01-13T07:47:30.3391876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.44,1.421,287.8,326.5,19,190
2025-01-13T07:47:30.4018178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.44,1.421,287.8,326.5,19,190
2025-01-13T07:47:30.4799140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.44,1.421,287.8,326.5,19,190
2025-01-13T07:47:30.5424098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.39,1.421,287.8,326.5,19,191
2025-01-13T07:47:30.6049062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.44,1.421,287.8,326.5,19,190
2025-01-13T07:47:30.6674536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.44,1.421,287.8,326.5,19,190
2025-01-13T07:47:30.7299524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.21,1.481,285.8,326.5,19,190
2025-01-13T07:47:30.8080432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.21,1.481,285.8,326.5,19,190
2025-01-13T07:47:30.8704937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.21,1.481,285.8,326.5,19,190
2025-01-13T07:47:30.9329501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.21,1.481,285.8,326.5,19,190
2025-01-13T07:47:30.9954510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.21,1.481,285.8,326.5,19,190
2025-01-13T07:47:31.0580230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.16,1.481,285.8,326.5,19,191
2025-01-13T07:47:31.1359306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.16,1.481,285.8,326.5,19,191
2025-01-13T07:47:31.1985368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,154.46,1.481,285.8,327,18,191
2025-01-13T07:47:31.2610056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,154.46,1.481,285.8,327,18,191
2025-01-13T07:47:31.3236116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.41,1.481,285.8,327,18,192
2025-01-13T07:47:31.3860350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.36,1.481,285.8,327,18,193
2025-01-13T07:47:31.4640844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.36,1.481,285.8,327,18,193
2025-01-13T07:47:31.5265751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.36,1.481,285.8,327,18,193
2025-01-13T07:47:31.5890625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,156.36,1.481,285.8,327,18,193
2025-01-13T07:47:31.6515855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.52,1.406,285.5,327,18,193
2025-01-13T07:47:31.7141021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.52,1.406,285.5,327,18,193
2025-01-13T07:47:31.7922109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,156.52,1.406,285.5,327,18,193
2025-01-13T07:47:31.8546147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.61,1.406,285.5,327,18,191
2025-01-13T07:47:31.9171306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.66,1.406,285.5,327,18,190
2025-01-13T07:47:31.9796104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.66,1.406,285.5,327,18,190
2025-01-13T07:47:32.0420793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,152.71,1.406,285.5,327,18,189
2025-01-13T07:47:32.1202098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,152.71,1.406,285.5,327,18,189
2025-01-13T07:47:32.1827817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.9,1.406,285.5,327.2,18,189
2025-01-13T07:47:32.2452327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.9,1.406,285.5,327.2,18,189
2025-01-13T07:47:32.3077224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.85,1.406,285.5,327.2,18,190
2025-01-13T07:47:32.3701175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.85,1.406,285.5,327.2,18,190
2025-01-13T07:47:32.4482991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.85,1.406,285.5,327.2,18,190
2025-01-13T07:47:32.5108390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.85,1.406,285.5,327.2,18,190
2025-01-13T07:47:32.5732688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.85,1.406,285.5,327.2,18,190
2025-01-13T07:47:32.6357337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.25,1.23,285.5,327.2,18,190
2025-01-13T07:47:32.6982145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.3,1.23,285.5,327.2,18,189
2025-01-13T07:47:32.7607364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.34,1.23,285.5,327.2,18,188
2025-01-13T07:47:32.8388285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.34,1.23,285.5,327.2,18,188
2025-01-13T07:47:32.9013111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.34,1.23,285.5,327.2,18,188
2025-01-13T07:47:32.9638364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.34,1.23,285.5,327.2,18,188
2025-01-13T07:47:33.0263000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,152.34,1.23,285.5,327.2,18,188
2025-01-13T07:47:33.0887511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,151.39,1.23,285.5,327.2,18,187
2025-01-13T07:47:33.1668617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.43,1.23,285.5,327.2,18,186
2025-01-13T07:47:33.2293166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,148.34,1.23,285.5,327,18,184
2025-01-13T07:47:33.2918130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,148.34,1.23,285.5,327,18,184
2025-01-13T07:47:33.3543023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,148.34,1.23,285.5,327,18,184
2025-01-13T07:47:33.4168106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,148.34,1.23,285.5,327,18,184
2025-01-13T07:47:33.4949216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,148.34,1.23,285.5,327,18,184
2025-01-13T07:47:33.5573356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,149.29,1.23,285.5,327,18,185
2025-01-13T07:47:33.6199144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.8,1.076,290.9,327,18,186
2025-01-13T07:47:33.6824141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.8,1.076,290.9,327,18,186
2025-01-13T07:47:33.7448968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.8,1.076,290.9,327,18,186
2025-01-13T07:47:33.8230030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,148.89,1.076,290.9,327,18,184
2025-01-13T07:47:33.8855316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,148.89,1.076,290.9,327,18,184
2025-01-13T07:47:33.9508524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,147.94,1.076,290.9,327,18,183
2025-01-13T07:47:34.0134918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,147.94,1.076,290.9,327,18,183
2025-01-13T07:47:34.0757282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,147.94,1.076,290.9,327,18,183
2025-01-13T07:47:34.1383750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,148.89,1.076,290.9,327,18,184
2025-01-13T07:47:34.2186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,148.13,1.076,290.9,327,20,183
2025-01-13T07:47:34.2810792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,148.13,1.076,290.9,327,20,183
2025-01-13T07:47:34.3437474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,148.13,1.076,290.9,327,20,183
2025-01-13T07:47:34.4061095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.18,1.076,290.9,327,20,182
2025-01-13T07:47:34.4685273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,148.13,1.076,290.9,327,20,183
2025-01-13T07:47:34.5309666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.18,1.076,290.9,327,20,182
2025-01-13T07:47:34.6092061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.18,1.076,290.9,327,20,182
2025-01-13T07:47:34.6715976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.48,1.075,299,327,20,183
2025-01-13T07:47:34.7341352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.48,1.075,299,327,20,183
2025-01-13T07:47:34.7966333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.48,1.075,299,327,20,183
2025-01-13T07:47:34.8590691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.48,1.075,299,327,20,183
2025-01-13T07:47:34.9372370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.48,1.075,299,327,20,183
2025-01-13T07:47:34.9996893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.48,1.075,299,327,20,183
2025-01-13T07:47:35.0620907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.44,1.075,299,327,20,184
2025-01-13T07:47:35.1246529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.44,1.075,299,327,20,184
2025-01-13T07:47:35.1872057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.22,1.075,299,326.7,21,184
2025-01-13T07:47:35.2653060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.22,1.075,299,326.7,21,184
2025-01-13T07:47:35.3277384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.22,1.075,299,326.7,21,184
2025-01-13T07:47:35.3901699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.22,1.075,299,326.7,21,184
2025-01-13T07:47:35.4526530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.22,1.075,299,326.7,21,184
2025-01-13T07:47:35.5152232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.22,1.075,299,326.7,21,184
2025-01-13T07:47:35.5777161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,149.22,1.075,299,326.7,21,184
2025-01-13T07:47:35.6558154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,149.17,1.219,301.8,326.7,21,184
2025-01-13T07:47:35.7183189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.22,1.219,301.8,326.7,21,183
2025-01-13T07:47:35.7807725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.22,1.219,301.8,326.7,21,183
2025-01-13T07:47:35.8432758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.22,1.219,301.8,326.7,21,183
2025-01-13T07:47:35.9057209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,149.17,1.219,301.8,326.7,21,184
2025-01-13T07:47:35.9839073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,151.07,1.219,301.8,326.7,21,186
2025-01-13T07:47:36.0463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,151.07,1.219,301.8,326.7,21,186
2025-01-13T07:47:36.1088335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,151.07,1.219,301.8,326.7,21,186
2025-01-13T07:47:36.1869842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,150.88,1.219,301.8,326.5,21,186
2025-01-13T07:47:36.2338018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,150.81,1.219,301.8,326.5,20,186
2025-01-13T07:47:36.3118979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.86,1.219,301.8,326.5,20,185
2025-01-13T07:47:36.3744305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.91,1.219,301.8,326.5,20,184
2025-01-13T07:47:36.4369202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.91,1.219,301.8,326.5,20,184
2025-01-13T07:47:36.4992801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.91,1.219,301.8,326.5,20,184
2025-01-13T07:47:36.5618580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.91,1.219,301.8,326.5,20,184
2025-01-13T07:47:36.6399763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.64,1.375,300.4,326.5,20,184
2025-01-13T07:47:36.7024142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.64,1.375,300.4,326.5,20,184
2025-01-13T07:47:36.7648793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.64,1.375,300.4,326.5,20,184
2025-01-13T07:47:36.8274337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,150.52,1.375,300.4,326.5,20,186
2025-01-13T07:47:36.8899655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,150.52,1.375,300.4,326.5,20,186
2025-01-13T07:47:36.9680857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,150.52,1.375,300.4,326.5,20,186
2025-01-13T07:47:37.0305542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.58,1.375,300.4,326.5,20,185
2025-01-13T07:47:37.0930218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.64,1.375,300.4,326.5,20,184
2025-01-13T07:47:37.1867672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.92,1.375,300.4,326.8,20,184
2025-01-13T07:47:37.2180041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.86,1.375,300.4,326.8,20,185
2025-01-13T07:47:37.2961331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.92,1.375,300.4,326.8,20,184
2025-01-13T07:47:37.3586058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.92,1.375,300.4,326.8,20,184
2025-01-13T07:47:37.4210985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.92,1.375,300.4,326.8,20,184
2025-01-13T07:47:37.4835792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.92,1.375,300.4,326.8,20,184
2025-01-13T07:47:37.5460663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.92,1.375,300.4,326.8,20,184
2025-01-13T07:47:37.6241967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,148.92,1.375,300.4,326.8,20,184
2025-01-13T07:47:37.6866593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.83,1.428,300.1,326.8,20,184
2025-01-13T07:47:37.7491619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.83,1.428,300.1,326.8,20,184
2025-01-13T07:47:37.8116616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.83,1.428,300.1,326.8,20,184
2025-01-13T07:47:37.8741318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,149.77,1.428,300.1,326.8,20,185
2025-01-13T07:47:37.9366185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,149.77,1.428,300.1,326.8,20,185
2025-01-13T07:47:38.0147282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.83,1.428,300.1,326.8,20,184
2025-01-13T07:47:38.0771901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.83,1.428,300.1,326.8,20,184
2025-01-13T07:47:38.1397061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.83,1.428,300.1,326.8,20,184
2025-01-13T07:47:38.2022249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.12,1.428,300.1,327.1,20,184
2025-01-13T07:47:38.2646450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,148.17,1.428,300.1,327.1,20,183
2025-01-13T07:47:38.3428268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,148.17,1.428,300.1,327.1,20,183
2025-01-13T07:47:38.4053656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,148.17,1.428,300.1,327.1,20,183
2025-01-13T07:47:38.4677602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,148.17,1.428,300.1,327.1,20,183
2025-01-13T07:47:38.5302698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,148.17,1.428,300.1,327.1,20,183
2025-01-13T07:47:38.5926613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,148.17,1.428,300.1,327.1,20,183
2025-01-13T07:47:38.6709039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.27,1.383,300.8,327.1,20,183
2025-01-13T07:47:38.7333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.27,1.383,300.8,327.1,20,183
2025-01-13T07:47:38.7958179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.27,1.383,300.8,327.1,20,183
2025-01-13T07:47:38.8583386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.27,1.383,300.8,327.1,20,183
2025-01-13T07:47:38.9208074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.27,1.383,300.8,327.1,20,183
2025-01-13T07:47:38.9989037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.27,1.383,300.8,327.1,20,183
2025-01-13T07:47:39.0614466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,149.21,1.383,300.8,327.1,20,184
2025-01-13T07:47:39.1257712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,149.21,1.383,300.8,327.1,20,184
2025-01-13T07:47:39.1882383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.93,1.383,300.8,326.9,19,184
2025-01-13T07:47:39.2553979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.93,1.383,300.8,326.9,19,184
2025-01-13T07:47:39.3131939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.93,1.383,300.8,326.9,19,184
2025-01-13T07:47:39.3912651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.93,1.383,300.8,326.9,19,184
2025-01-13T07:47:39.4538362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.93,1.383,300.8,326.9,19,184
2025-01-13T07:47:39.5162180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.93,1.383,300.8,326.9,19,184
2025-01-13T07:47:39.5787194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,147.99,1.383,300.8,326.9,19,183
2025-01-13T07:47:39.6412833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,147.98,1.338,299.6,326.9,19,183
2025-01-13T07:47:39.7193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,147.04,1.338,299.6,326.9,19,182
2025-01-13T07:47:39.7818801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,147.98,1.338,299.6,326.9,19,183
2025-01-13T07:47:39.8442416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,147.04,1.338,299.6,326.9,19,182
2025-01-13T07:47:39.9068264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.1,1.338,299.6,326.9,19,181
2025-01-13T07:47:39.9693429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.1,1.338,299.6,326.9,19,181
2025-01-13T07:47:40.0474777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.1,1.338,299.6,326.9,19,181
2025-01-13T07:47:40.1099080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.1,1.338,299.6,326.9,19,181
2025-01-13T07:47:40.1724144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,145.54,1.338,299.6,326.3,19,181
2025-01-13T07:47:40.2348678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.59,1.338,299.6,326.3,19,180
2025-01-13T07:47:40.2972642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,145.54,1.338,299.6,326.3,19,181
2025-01-13T07:47:40.3754778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,145.54,1.338,299.6,326.3,19,181
2025-01-13T07:47:40.4379344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,147.42,1.338,299.6,326.3,19,183
2025-01-13T07:47:40.5003410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,147.42,1.338,299.6,326.3,19,183
2025-01-13T07:47:40.5629635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,147.42,1.338,299.6,326.3,19,183
2025-01-13T07:47:40.6253252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,147.23,1.325,296,326.3,19,183
2025-01-13T07:47:40.7035297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,147.23,1.325,296,326.3,19,183
2025-01-13T07:47:40.7660142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,146.28,1.325,296,326.3,19,182
2025-01-13T07:47:40.8284148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,145.34,1.325,296,326.3,19,181
2025-01-13T07:47:40.8909190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,145.34,1.325,296,326.3,19,181
2025-01-13T07:47:40.9535440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,145.34,1.325,296,326.3,19,181
2025-01-13T07:47:41.0316023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,145.34,1.325,296,326.3,19,181
2025-01-13T07:47:41.0941252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,145.34,1.325,296,326.3,19,181
2025-01-13T07:47:41.1565184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,145.34,1.325,296,326.3,19,181
2025-01-13T07:47:41.2192607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,145.91,1.325,296,325.8,20,182
2025-01-13T07:47:41.2816307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,144.96,1.325,296,325.8,20,181
2025-01-13T07:47:41.3440407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,144.96,1.325,296,325.8,20,181
2025-01-13T07:47:41.4221744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,144.96,1.325,296,325.8,20,181
2025-01-13T07:47:41.4846132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,145.91,1.325,296,325.8,20,182
2025-01-13T07:47:41.5470960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,146.85,1.325,296,325.8,20,183
2025-01-13T07:47:41.6096002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,146.85,1.325,296,325.8,20,183
2025-01-13T07:47:41.6720648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.5,1.377,291.9,325.8,20,184
2025-01-13T07:47:41.7501904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.5,1.377,291.9,325.8,20,184
2025-01-13T07:47:41.8127073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.5,1.377,291.9,325.8,20,184
2025-01-13T07:47:41.8752033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.5,1.377,291.9,325.8,20,184
2025-01-13T07:47:41.9376939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.4,1.377,291.9,325.8,20,186
2025-01-13T07:47:42.0002737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.4,1.377,291.9,325.8,20,186
2025-01-13T07:47:42.0782821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.4,1.377,291.9,325.8,20,186
2025-01-13T07:47:42.1407647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.4,1.377,291.9,325.8,20,186
2025-01-13T07:47:42.2032929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.37,1.377,291.9,325.9,19,186
2025-01-13T07:47:42.2657270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.32,1.377,291.9,325.9,19,187
2025-01-13T07:47:42.3282188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.32,1.377,291.9,325.9,19,187
2025-01-13T07:47:42.4063763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.27,1.377,291.9,325.9,19,188
2025-01-13T07:47:42.4687638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.27,1.377,291.9,325.9,19,188
2025-01-13T07:47:42.5312731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.27,1.377,291.9,325.9,19,188
2025-01-13T07:47:42.5938370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.16,1.377,291.9,325.9,19,190
2025-01-13T07:47:42.6563766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.81,1.471,288.6,325.9,19,190
2025-01-13T07:47:42.7344792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.81,1.471,288.6,325.9,19,190
2025-01-13T07:47:42.7968986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.81,1.471,288.6,325.9,19,190
2025-01-13T07:47:42.8593985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.81,1.471,288.6,325.9,19,190
2025-01-13T07:47:42.9218423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.86,1.471,288.6,325.9,19,189
2025-01-13T07:47:42.9843536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.91,1.471,288.6,325.9,19,188
2025-01-13T07:47:43.0624414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.91,1.471,288.6,325.9,19,188
2025-01-13T07:47:43.1250143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,149.97,1.471,288.6,325.9,19,187
2025-01-13T07:47:43.1874067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.28,1.471,288.6,326.4,18,187
2025-01-13T07:47:43.2499133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.28,1.471,288.6,326.4,18,187
2025-01-13T07:47:43.3124593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.28,1.471,288.6,326.4,18,187
2025-01-13T07:47:43.3748027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.28,1.471,288.6,326.4,18,187
2025-01-13T07:47:43.4530323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.23,1.471,288.6,326.4,18,188
2025-01-13T07:47:43.5154737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.12,1.471,288.6,326.4,18,190
2025-01-13T07:47:43.5779693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.06,1.471,288.6,326.4,18,191
2025-01-13T07:47:43.6404063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.98,1.496,288.1,326.4,18,191
2025-01-13T07:47:43.7029815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.93,1.496,288.1,326.4,18,192
2025-01-13T07:47:43.7810495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.93,1.496,288.1,326.4,18,192
2025-01-13T07:47:43.8434497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.93,1.496,288.1,326.4,18,192
2025-01-13T07:47:43.9060968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,155.87,1.496,288.1,326.4,18,193
2025-01-13T07:47:43.9685072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.82,1.496,288.1,326.4,18,194
2025-01-13T07:47:44.0310135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.82,1.496,288.1,326.4,18,194
2025-01-13T07:47:44.1091466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,157.77,1.496,288.1,326.4,18,195
2025-01-13T07:47:44.1716580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.15,1.496,288.1,326.8,18,195
2025-01-13T07:47:44.2341858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.15,1.496,288.1,326.8,18,195
2025-01-13T07:47:44.2966050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.15,1.496,288.1,326.8,18,195
2025-01-13T07:47:44.3591615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.2,1.496,288.1,326.8,18,194
2025-01-13T07:47:44.4371227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.25,1.496,288.1,326.8,18,193
2025-01-13T07:47:44.4996669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.25,1.496,288.1,326.8,18,193
2025-01-13T07:47:44.5621775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.25,1.496,288.1,326.8,18,193
2025-01-13T07:47:44.6246293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.8,1.401,292.5,326.8,18,191
2025-01-13T07:47:44.6870769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.8,1.401,292.5,326.8,18,191
2025-01-13T07:47:44.7652561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.8,1.401,292.5,326.8,18,191
2025-01-13T07:47:44.8277254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.8,1.401,292.5,326.8,18,191
2025-01-13T07:47:44.8900550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.8,1.401,292.5,326.8,18,191
2025-01-13T07:47:44.9527947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.8,1.401,292.5,326.8,18,191
2025-01-13T07:47:45.0151793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.8,1.401,292.5,326.8,18,191
2025-01-13T07:47:45.0933114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.8,1.401,292.5,326.8,18,191
2025-01-13T07:47:45.1714091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.99,1.401,292.5,327,18,191
2025-01-13T07:47:45.2182788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,154.82,1.401,292.5,327,17,191
2025-01-13T07:47:45.2807096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.88,1.401,292.5,327,17,190
2025-01-13T07:47:45.3432814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152,1.401,292.5,327,17,188
2025-01-13T07:47:45.4213154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,152,1.401,292.5,327,17,188
2025-01-13T07:47:45.4837711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,151.06,1.401,292.5,327,17,187
2025-01-13T07:47:45.5462473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,150.12,1.401,292.5,327,17,186
2025-01-13T07:47:45.6088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,150.12,1.401,292.5,327,17,186
2025-01-13T07:47:45.6713120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,150.12,1.401,292.5,327,17,186
2025-01-13T07:47:45.7423825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,150.12,1.401,292.5,327,17,186
2025-01-13T07:47:45.8048102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,150.12,1.401,292.5,327,17,186
2025-01-13T07:47:45.8672740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,150.84,1.258,300.2,327,17,186
2025-01-13T07:47:45.9455173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,150.84,1.258,300.2,327,17,186
2025-01-13T07:47:46.0079306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.78,1.258,300.2,327,17,187
2025-01-13T07:47:46.0704205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.78,1.258,300.2,327,17,187
2025-01-13T07:47:46.1329295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,151.78,1.258,300.2,327,17,187
2025-01-13T07:47:46.1954382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.9,1.258,300.2,327,18,187
2025-01-13T07:47:46.2578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.9,1.258,300.2,327,18,187
2025-01-13T07:47:46.3359795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,151.9,1.258,300.2,327,18,187
2025-01-13T07:47:46.3985212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.95,1.258,300.2,327,18,186
2025-01-13T07:47:46.4609720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.95,1.258,300.2,327,18,186
2025-01-13T07:47:46.5234358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.95,1.258,300.2,327,18,186
2025-01-13T07:47:46.5859682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.95,1.258,300.2,327,18,186
2025-01-13T07:47:46.6640620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.95,1.258,300.2,327,18,186
2025-01-13T07:47:46.7265513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.5,1.138,307.1,327,18,186
2025-01-13T07:47:46.7890576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.5,1.138,307.1,327,18,186
2025-01-13T07:47:46.8515512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.5,1.138,307.1,327,18,186
2025-01-13T07:47:46.9163653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.5,1.138,307.1,327,18,186
2025-01-13T07:47:46.9789324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.5,1.138,307.1,327,18,186
2025-01-13T07:47:47.0569833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.61,1.138,307.1,327,18,184
2025-01-13T07:47:47.1194637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.61,1.138,307.1,327,18,184
2025-01-13T07:47:47.1820819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,1.138,307.1,326.9,19,184
2025-01-13T07:47:47.2443915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,1.138,307.1,326.9,19,184
2025-01-13T07:47:47.3069812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,1.138,307.1,326.9,19,184
2025-01-13T07:47:47.3850569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,1.138,307.1,326.9,19,184
2025-01-13T07:47:47.4475566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,1.138,307.1,326.9,19,184
2025-01-13T07:47:47.5100235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,1.138,307.1,326.9,19,184
2025-01-13T07:47:47.5724744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,149.59,1.138,307.1,326.9,19,184
2025-01-13T07:47:47.6349170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,149.76,1.052,308.8,326.9,19,184
2025-01-13T07:47:47.7131126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,149.76,1.052,308.8,326.9,19,184
2025-01-13T07:47:47.7755691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,149.76,1.052,308.8,326.9,19,184
2025-01-13T07:47:47.8379459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,149.76,1.052,308.8,326.9,19,184
2025-01-13T07:47:47.9005201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.81,1.052,308.8,326.9,19,183
2025-01-13T07:47:47.9631282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.81,1.052,308.8,326.9,19,183
2025-01-13T07:47:48.0411490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.81,1.052,308.8,326.9,19,183
2025-01-13T07:47:48.1036215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.81,1.052,308.8,326.9,19,183
2025-01-13T07:47:48.1817468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.62,1.052,308.8,326.7,19,183
2025-01-13T07:47:48.2285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.72,1.052,308.8,326.7,20,182
2025-01-13T07:47:48.2910670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.72,1.052,308.8,326.7,20,182
2025-01-13T07:47:48.3693278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.72,1.052,308.8,326.7,20,182
2025-01-13T07:47:48.4317466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.68,1.052,308.8,326.7,20,183
2025-01-13T07:47:48.4941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.68,1.052,308.8,326.7,20,183
2025-01-13T07:47:48.5567521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.68,1.052,308.8,326.7,20,183
2025-01-13T07:47:48.6191739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.54,1.103,307.1,326.7,20,183
2025-01-13T07:47:48.6972701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.54,1.103,307.1,326.7,20,183
2025-01-13T07:47:48.7597152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.54,1.103,307.1,326.7,20,183
2025-01-13T07:47:48.8222169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.54,1.103,307.1,326.7,20,183
2025-01-13T07:47:48.8847595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.54,1.103,307.1,326.7,20,183
2025-01-13T07:47:48.9471962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.54,1.103,307.1,326.7,20,183
2025-01-13T07:47:49.0097942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.54,1.103,307.1,326.7,20,183
2025-01-13T07:47:49.0878417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.54,1.103,307.1,326.7,20,183
2025-01-13T07:47:49.1816190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.35,1.103,307.1,326.5,20,183
2025-01-13T07:47:49.2128126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.35,1.103,307.1,326.5,20,183
2025-01-13T07:47:49.2752979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.35,1.103,307.1,326.5,20,183
2025-01-13T07:47:49.3377959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.35,1.103,307.1,326.5,20,183
2025-01-13T07:47:49.4159927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.35,1.103,307.1,326.5,20,183
2025-01-13T07:47:49.4805283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.35,1.103,307.1,326.5,20,183
2025-01-13T07:47:49.5429096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.35,1.103,307.1,326.5,20,183
2025-01-13T07:47:49.6054304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.35,1.103,307.1,326.5,20,183
2025-01-13T07:47:49.6678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,147.96,1.31,303.7,326.5,20,183
2025-01-13T07:47:49.7330773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,147.96,1.31,303.7,326.5,20,183
2025-01-13T07:47:49.8084900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,147.96,1.31,303.7,326.5,20,183
2025-01-13T07:47:49.8736742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.9,1.31,303.7,326.5,20,184
2025-01-13T07:47:49.9361741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,147.96,1.31,303.7,326.5,20,183
2025-01-13T07:47:49.9985699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.9,1.31,303.7,326.5,20,184
2025-01-13T07:47:50.0611284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.9,1.31,303.7,326.5,20,184
2025-01-13T07:47:50.1235535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.9,1.31,303.7,326.5,20,184
2025-01-13T07:47:50.2017060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.6,1.31,303.7,326.2,19,183
2025-01-13T07:47:50.2641662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.6,1.31,303.7,326.2,19,183
2025-01-13T07:47:50.3266545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.6,1.31,303.7,326.2,19,183
2025-01-13T07:47:50.3891904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,148.54,1.31,303.7,326.2,19,184
2025-01-13T07:47:50.4516592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,148.54,1.31,303.7,326.2,19,184
2025-01-13T07:47:50.5297317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,148.54,1.31,303.7,326.2,19,184
2025-01-13T07:47:50.5922642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.6,1.31,303.7,326.2,19,183
2025-01-13T07:47:50.6547368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.11,1.512,299.9,326.2,19,183
2025-01-13T07:47:50.7171909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.11,1.512,299.9,326.2,19,183
2025-01-13T07:47:50.7796939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.11,1.512,299.9,326.2,19,183
2025-01-13T07:47:50.8578187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.11,1.512,299.9,326.2,19,183
2025-01-13T07:47:50.9202605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,148.05,1.512,299.9,326.2,19,184
2025-01-13T07:47:50.9828248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,149.92,1.512,299.9,326.2,19,186
2025-01-13T07:47:51.0452338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,149.92,1.512,299.9,326.2,19,186
2025-01-13T07:47:51.1077953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,149.92,1.512,299.9,326.2,19,186
2025-01-13T07:47:51.1858913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,149.89,1.512,299.9,326.3,18,186
2025-01-13T07:47:51.2483399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,149.89,1.512,299.9,326.3,18,186
2025-01-13T07:47:51.3108582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,149.89,1.512,299.9,326.3,18,186
2025-01-13T07:47:51.3734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,149.89,1.512,299.9,326.3,18,186
2025-01-13T07:47:51.4358019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.83,1.512,299.9,326.3,18,187
2025-01-13T07:47:51.5139309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.83,1.512,299.9,326.3,18,187
2025-01-13T07:47:51.5764568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.83,1.512,299.9,326.3,18,187
2025-01-13T07:47:51.6389303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,150.49,1.531,295.3,326.3,18,187
2025-01-13T07:47:51.7013754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.56,1.531,295.3,326.3,18,186
2025-01-13T07:47:51.7639151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.62,1.531,295.3,326.3,18,185
2025-01-13T07:47:51.8419866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.62,1.531,295.3,326.3,18,185
2025-01-13T07:47:51.9044646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.69,1.531,295.3,326.3,18,184
2025-01-13T07:47:51.9669618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.69,1.531,295.3,326.3,18,184
2025-01-13T07:47:52.0294611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.69,1.531,295.3,326.3,18,184
2025-01-13T07:47:52.0918626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.69,1.531,295.3,326.3,18,184
2025-01-13T07:47:52.1701473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,148.81,1.531,295.3,326.5,18,185
2025-01-13T07:47:52.2325849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.74,1.531,295.3,326.5,18,186
2025-01-13T07:47:52.2950606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.74,1.531,295.3,326.5,18,186
2025-01-13T07:47:52.3575351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.74,1.531,295.3,326.5,18,186
2025-01-13T07:47:52.4200030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.74,1.531,295.3,326.5,18,186
2025-01-13T07:47:52.4825320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.74,1.531,295.3,326.5,18,186
2025-01-13T07:47:52.5606065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,149.74,1.531,295.3,326.5,18,186
2025-01-13T07:47:52.6230855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.64,1.402,289.8,326.5,18,186
2025-01-13T07:47:52.6855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.64,1.402,289.8,326.5,18,186
2025-01-13T07:47:52.7481014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.64,1.402,289.8,326.5,18,186
2025-01-13T07:47:52.8105962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.64,1.402,289.8,326.5,18,186
2025-01-13T07:47:52.8886205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.64,1.402,289.8,326.5,18,186
2025-01-13T07:47:52.9512039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.58,1.402,289.8,326.5,18,187
2025-01-13T07:47:53.0136286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.58,1.402,289.8,326.5,18,187
2025-01-13T07:47:53.0760526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.58,1.402,289.8,326.5,18,187
2025-01-13T07:47:53.1386376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.58,1.402,289.8,326.5,18,187
2025-01-13T07:47:53.2167130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.01,1.402,289.8,326.8,19,187
2025-01-13T07:47:53.2792032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.01,1.402,289.8,326.8,19,187
2025-01-13T07:47:53.3417119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.01,1.402,289.8,326.8,19,187
2025-01-13T07:47:53.4042039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.01,1.402,289.8,326.8,19,187
2025-01-13T07:47:53.4665761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.96,1.402,289.8,326.8,19,188
2025-01-13T07:47:53.5448034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.96,1.402,289.8,326.8,19,188
2025-01-13T07:47:53.6073170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.96,1.402,289.8,326.8,19,188
2025-01-13T07:47:53.6696784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.11,1.226,285.5,326.8,19,188
2025-01-13T07:47:53.7322246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.11,1.226,285.5,326.8,19,188
2025-01-13T07:47:53.7947262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.11,1.226,285.5,326.8,19,188
2025-01-13T07:47:53.8728717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.11,1.226,285.5,326.8,19,188
2025-01-13T07:47:53.9353454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.11,1.226,285.5,326.8,19,188
2025-01-13T07:47:53.9978083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.11,1.226,285.5,326.8,19,188
2025-01-13T07:47:54.0603179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,151.16,1.226,285.5,326.8,19,187
2025-01-13T07:47:54.1227306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,151.16,1.226,285.5,326.8,19,187
2025-01-13T07:47:54.2009199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,151.19,1.226,285.5,326.7,20,187
2025-01-13T07:47:54.2634230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,151.19,1.226,285.5,326.7,20,187
2025-01-13T07:47:54.3258800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.23,1.226,285.5,326.7,20,186
2025-01-13T07:47:54.3883611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.23,1.226,285.5,326.7,20,186
2025-01-13T07:47:54.4508889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.23,1.226,285.5,326.7,20,186
2025-01-13T07:47:54.5289677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.23,1.226,285.5,326.7,20,186
2025-01-13T07:47:54.5915184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.23,1.226,285.5,326.7,20,186
2025-01-13T07:47:54.6539911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.55,1.098,287.4,326.7,20,186
2025-01-13T07:47:54.7164539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.55,1.098,287.4,326.7,20,186
2025-01-13T07:47:54.7789396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.51,1.098,287.4,326.7,20,187
2025-01-13T07:47:54.8413936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.51,1.098,287.4,326.7,20,187
2025-01-13T07:47:54.9194300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.51,1.098,287.4,326.7,20,187
2025-01-13T07:47:54.9820543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.51,1.098,287.4,326.7,20,187
2025-01-13T07:47:55.0444754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.51,1.098,287.4,326.7,20,187
2025-01-13T07:47:55.1069935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.51,1.098,287.4,326.7,20,187
2025-01-13T07:47:55.1694734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.41,1.098,287.4,326.6,20,187
2025-01-13T07:47:55.2476297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.41,1.098,287.4,326.6,20,187
2025-01-13T07:47:55.3101035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.45,1.098,287.4,326.6,20,186
2025-01-13T07:47:55.3725084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.45,1.098,287.4,326.6,20,186
2025-01-13T07:47:55.4349507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.45,1.098,287.4,326.6,20,186
2025-01-13T07:47:55.4974816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.45,1.098,287.4,326.6,20,186
2025-01-13T07:47:55.5756094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.45,1.098,287.4,326.6,20,186
2025-01-13T07:47:55.6380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:55.7006304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:55.7630004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:55.8255980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:55.9035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:55.9661854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:56.0286777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.84,1.112,296.3,326.6,20,185
2025-01-13T07:47:56.0911507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.88,1.112,296.3,326.6,20,184
2025-01-13T07:47:56.1536893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.88,1.112,296.3,326.6,20,184
2025-01-13T07:47:56.2317458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.88,1.112,296.3,326.6,20,184
2025-01-13T07:47:56.2942755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.84,1.112,296.3,326.6,20,185
2025-01-13T07:47:56.3566700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:56.4192353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:56.4817214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:56.5598063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,150.8,1.112,296.3,326.6,20,186
2025-01-13T07:47:56.6222984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,150,1.281,304.1,326.6,20,185
2025-01-13T07:47:56.6847758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.05,1.281,304.1,326.6,20,184
2025-01-13T07:47:56.7472621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.05,1.281,304.1,326.6,20,184
2025-01-13T07:47:56.8097617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.05,1.281,304.1,326.6,20,184
2025-01-13T07:47:56.8722706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.05,1.281,304.1,326.6,20,184
2025-01-13T07:47:56.9503410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.05,1.281,304.1,326.6,20,184
2025-01-13T07:47:57.0128677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,150,1.281,304.1,326.6,20,185
2025-01-13T07:47:57.0752155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.94,1.281,304.1,326.6,20,186
2025-01-13T07:47:57.1378111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.94,1.281,304.1,326.6,20,186
2025-01-13T07:47:57.2004455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,151.05,1.281,304.1,326.8,19,186
2025-01-13T07:47:57.2784284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,151.05,1.281,304.1,326.8,19,186
2025-01-13T07:47:57.3409239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.99,1.281,304.1,326.8,19,187
2025-01-13T07:47:57.4033745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.99,1.281,304.1,326.8,19,187
2025-01-13T07:47:57.4658881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.99,1.281,304.1,326.8,19,187
2025-01-13T07:47:57.5283474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.99,1.281,304.1,326.8,19,187
2025-01-13T07:47:57.6065406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.99,1.281,304.1,326.8,19,187
2025-01-13T07:47:57.6690154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.94,1.445,306.6,326.8,19,187
2025-01-13T07:47:57.7319507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.87,1.445,306.6,326.8,19,188
2025-01-13T07:47:57.7939432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.87,1.445,306.6,326.8,19,188
2025-01-13T07:47:57.8564365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.87,1.445,306.6,326.8,19,188
2025-01-13T07:47:57.9345214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.87,1.445,306.6,326.8,19,188
2025-01-13T07:47:57.9970142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.87,1.445,306.6,326.8,19,188
2025-01-13T07:47:58.0595203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.87,1.445,306.6,326.8,19,188
2025-01-13T07:47:58.1219971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.87,1.445,306.6,326.8,19,188
2025-01-13T07:47:58.1845525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,152.77,1.445,306.6,326.8,18,188
2025-01-13T07:47:58.2626336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,152.77,1.445,306.6,326.8,18,188
2025-01-13T07:47:58.3249990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,152.77,1.445,306.6,326.8,18,188
2025-01-13T07:47:58.3875422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,153.7,1.445,306.6,326.8,18,189
2025-01-13T07:47:58.4501069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,153.7,1.445,306.6,326.8,18,189
2025-01-13T07:47:58.5125658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,153.7,1.445,306.6,326.8,18,189
2025-01-13T07:47:58.5906915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,152.77,1.445,306.6,326.8,18,188
2025-01-13T07:47:58.6531131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.75,1.428,306,326.8,18,188
2025-01-13T07:47:58.7156681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.75,1.428,306,326.8,18,188
2025-01-13T07:47:58.7781505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.75,1.428,306,326.8,18,188
2025-01-13T07:47:58.8406799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.75,1.428,306,326.8,18,188
2025-01-13T07:47:58.9187299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.75,1.428,306,326.8,18,188
2025-01-13T07:47:58.9812393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.75,1.428,306,326.8,18,188
2025-01-13T07:47:59.0437028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.75,1.428,306,326.8,18,188
2025-01-13T07:47:59.1061230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.75,1.428,306,326.8,18,188
2025-01-13T07:47:59.1688131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.36,1.428,306,326.5,17,188
2025-01-13T07:47:59.2311450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.36,1.428,306,326.5,17,188
2025-01-13T07:47:59.3092518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.36,1.428,306,326.5,17,188
2025-01-13T07:47:59.3717931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.36,1.428,306,326.5,17,188
2025-01-13T07:47:59.4342165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.36,1.428,306,326.5,17,188
2025-01-13T07:47:59.4967481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.36,1.428,306,326.5,17,188
2025-01-13T07:47:59.5592104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,152.36,1.428,306,326.5,17,188
2025-01-13T07:47:59.6372422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.5,1.188,302.6,326.5,17,188
2025-01-13T07:47:59.6997616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.5,1.188,302.6,326.5,17,188
2025-01-13T07:47:59.7622995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,151.56,1.188,302.6,326.5,17,187
2025-01-13T07:47:59.8247900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,151.56,1.188,302.6,326.5,17,187
2025-01-13T07:47:59.8873108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,151.56,1.188,302.6,326.5,17,187
2025-01-13T07:47:59.9654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,151.56,1.188,302.6,326.5,17,187
2025-01-13T07:48:00.0279075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,150.62,1.188,302.6,326.5,17,186
2025-01-13T07:48:00.0903666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,150.62,1.188,302.6,326.5,17,186
2025-01-13T07:48:00.1685142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,150.05,1.188,302.6,325.9,17,186
2025-01-13T07:48:00.2153437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.15,1.188,302.6,325.9,18,186
2025-01-13T07:48:00.2934786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.15,1.188,302.6,325.9,18,186
2025-01-13T07:48:00.3559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.15,1.188,302.6,325.9,18,186
2025-01-13T07:48:00.4183113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.21,1.188,302.6,325.9,18,185
2025-01-13T07:48:00.4809182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.26,1.188,302.6,325.9,18,184
2025-01-13T07:48:00.5433212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.26,1.188,302.6,325.9,18,184
2025-01-13T07:48:00.6214567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.26,1.188,302.6,325.9,18,184
2025-01-13T07:48:00.6840273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,148.32,0.906,295.1,325.9,18,184
2025-01-13T07:48:00.7464745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,148.32,0.906,295.1,325.9,18,184
2025-01-13T07:48:00.8090601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,148.32,0.906,295.1,325.9,18,184
2025-01-13T07:48:00.8713862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,148.32,0.906,295.1,325.9,18,184
2025-01-13T07:48:00.9495281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,148.32,0.906,295.1,325.9,18,184
2025-01-13T07:48:01.0121147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,148.32,0.906,295.1,325.9,18,184
2025-01-13T07:48:01.0746232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,148.32,0.906,295.1,325.9,18,184
2025-01-13T07:48:01.1370317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,148.32,0.906,295.1,325.9,18,184
2025-01-13T07:48:01.1994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,147.74,0.906,295.1,325.3,18,184
2025-01-13T07:48:01.2776304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,146.79,0.906,295.1,325.3,18,183
2025-01-13T07:48:01.3401025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,146.79,0.906,295.1,325.3,18,183
2025-01-13T07:48:01.4026200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,146.79,0.906,295.1,325.3,18,183
2025-01-13T07:48:01.4650823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,146.79,0.906,295.1,325.3,18,183
2025-01-13T07:48:01.5275741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,146.79,0.906,295.1,325.3,18,183
2025-01-13T07:48:01.5900409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,146.79,0.906,295.1,325.3,18,183
2025-01-13T07:48:01.6681283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.6,0.834,286.7,325.3,18,183
2025-01-13T07:48:01.7306150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.6,0.834,286.7,325.3,18,183
2025-01-13T07:48:01.7932144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.6,0.834,286.7,325.3,18,183
2025-01-13T07:48:01.8556624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.6,0.834,286.7,325.3,18,183
2025-01-13T07:48:01.9181463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.6,0.834,286.7,325.3,18,183
2025-01-13T07:48:01.9962278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.6,0.834,286.7,325.3,18,183
2025-01-13T07:48:02.0585887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.6,0.834,286.7,325.3,18,183
2025-01-13T07:48:02.1212629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,147.56,0.834,286.7,325.3,18,184
2025-01-13T07:48:02.1837099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.55,0.834,286.7,325.2,19,184
2025-01-13T07:48:02.2461898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.55,0.834,286.7,325.2,19,184
2025-01-13T07:48:02.3244397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.55,0.834,286.7,325.2,19,184
2025-01-13T07:48:02.3868063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.55,0.834,286.7,325.2,19,184
2025-01-13T07:48:02.4492900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.55,0.834,286.7,325.2,19,184
2025-01-13T07:48:02.5117421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.55,0.834,286.7,325.2,19,184
2025-01-13T07:48:02.5743233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.55,0.834,286.7,325.2,19,184
2025-01-13T07:48:02.6523833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,147.12,1.025,284.9,325.2,19,184
2025-01-13T07:48:02.7149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,147.12,1.025,284.9,325.2,19,184
2025-01-13T07:48:02.7773306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,147.12,1.025,284.9,325.2,19,184
2025-01-13T07:48:02.8398309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,147.12,1.025,284.9,325.2,19,184
2025-01-13T07:48:02.9022249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,147.12,1.025,284.9,325.2,19,184
2025-01-13T07:48:02.9804406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,146.16,1.025,284.9,325.2,19,183
2025-01-13T07:48:03.0429201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,146.16,1.025,284.9,325.2,19,183
2025-01-13T07:48:03.1054857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,146.16,1.025,284.9,325.2,19,183
2025-01-13T07:48:03.1679577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,146.36,1.025,284.9,325.3,20,183
2025-01-13T07:48:03.2303448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,146.36,1.025,284.9,325.3,20,183
2025-01-13T07:48:03.3084582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,146.36,1.025,284.9,325.3,20,183
2025-01-13T07:48:03.3709981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,147.32,1.025,284.9,325.3,20,184
2025-01-13T07:48:03.4334567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.25,1.025,284.9,325.3,20,186
2025-01-13T07:48:03.4958856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.25,1.025,284.9,325.3,20,186
2025-01-13T07:48:03.5584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.25,1.025,284.9,325.3,20,186
2025-01-13T07:48:03.6208877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.83,1.32,288.1,325.3,20,186
2025-01-13T07:48:03.6990084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,148.83,1.32,288.1,325.3,20,186
2025-01-13T07:48:03.7615169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,149.78,1.32,288.1,325.3,20,187
2025-01-13T07:48:03.8240253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,149.78,1.32,288.1,325.3,20,187
2025-01-13T07:48:03.8863882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,149.78,1.32,288.1,325.3,20,187
2025-01-13T07:48:03.9489450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,149.78,1.32,288.1,325.3,20,187
2025-01-13T07:48:04.0270746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,149.78,1.32,288.1,325.3,20,187
2025-01-13T07:48:04.0895483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,149.78,1.32,288.1,325.3,20,187
2025-01-13T07:48:04.1677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.17,1.32,288.1,325.7,20,187
2025-01-13T07:48:04.2145307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,150.85,1.32,288.1,325.7,18,188
2025-01-13T07:48:04.2770222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,150.85,1.32,288.1,325.7,18,188
2025-01-13T07:48:04.3551216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.75,1.32,288.1,325.7,18,190
2025-01-13T07:48:04.4176383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.75,1.32,288.1,325.7,18,190
2025-01-13T07:48:04.4801583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.7,1.32,288.1,325.7,18,191
2025-01-13T07:48:04.5425863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.7,1.32,288.1,325.7,18,191
2025-01-13T07:48:04.6051886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.7,1.32,288.1,325.7,18,191
2025-01-13T07:48:04.6832001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.45,1.494,290.4,325.7,18,191
2025-01-13T07:48:04.7456674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.45,1.494,290.4,325.7,18,191
2025-01-13T07:48:04.8082453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.45,1.494,290.4,325.7,18,191
2025-01-13T07:48:04.8706666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.51,1.494,290.4,325.7,18,190
2025-01-13T07:48:04.9331870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.51,1.494,290.4,325.7,18,190
2025-01-13T07:48:05.0112692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.51,1.494,290.4,325.7,18,190
2025-01-13T07:48:05.0737442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.51,1.494,290.4,325.7,18,190
2025-01-13T07:48:05.1362578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.51,1.494,290.4,325.7,18,190
2025-01-13T07:48:05.1986396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.55,1.494,290.4,326,17,191
2025-01-13T07:48:05.2611426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.55,1.494,290.4,326,17,191
2025-01-13T07:48:05.3393280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.49,1.494,290.4,326,17,192
2025-01-13T07:48:05.4018028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.55,1.494,290.4,326,17,191
2025-01-13T07:48:05.4643161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.49,1.494,290.4,326,17,192
2025-01-13T07:48:05.5266861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.49,1.494,290.4,326,17,192
2025-01-13T07:48:05.5892925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.55,1.494,290.4,326,17,191
2025-01-13T07:48:05.6673717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:05.7298371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:05.7923710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:05.8550137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:05.9173436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:05.9798275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.0578755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.1109627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.1890804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.2515604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.3140528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.3765301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.4390333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.5170198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.5796308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.6419232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.79,1.403,291.1,326,17,191
2025-01-13T07:48:06.7045723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.85,1.403,291.1,326,17,190
2025-01-13T07:48:06.7671132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.85,1.403,291.1,326,17,190
2025-01-13T07:48:06.8452160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.85,1.403,291.1,326,17,190
2025-01-13T07:48:06.9075799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.45,1.137,291.8,326,17,190
2025-01-13T07:48:06.9701999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.45,1.137,291.8,326,17,190
2025-01-13T07:48:07.0325937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.45,1.137,291.8,326,17,190
2025-01-13T07:48:07.0951337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.45,1.137,291.8,326,17,190
2025-01-13T07:48:07.1733167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,152.54,1.137,291.8,325.9,18,189
2025-01-13T07:48:07.2357285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,153.49,1.137,291.8,325.9,18,190
2025-01-13T07:48:07.2982284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,153.49,1.137,291.8,325.9,18,190
2025-01-13T07:48:07.3607179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,152.54,1.137,291.8,325.9,18,189
2025-01-13T07:48:07.4230397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.58,1.137,291.8,325.9,18,188
2025-01-13T07:48:07.4897620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.63,1.137,291.8,325.9,18,187
2025-01-13T07:48:07.5522044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.63,1.137,291.8,325.9,18,187
2025-01-13T07:48:07.6303512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.63,1.137,291.8,325.9,18,187
2025-01-13T07:48:07.6928334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.63,1.137,291.8,325.9,18,187
2025-01-13T07:48:07.7551838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,150.63,1.137,291.8,325.9,18,187
2025-01-13T07:48:07.8178618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.58,1.137,291.8,325.9,18,188
2025-01-13T07:48:07.8802528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,152.07,0.97,295.8,325.9,18,188
2025-01-13T07:48:07.9584170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,153.03,0.97,295.8,325.9,18,189
2025-01-13T07:48:08.0209012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,153.99,0.97,295.8,325.9,18,190
2025-01-13T07:48:08.0833291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,153.99,0.97,295.8,325.9,18,190
2025-01-13T07:48:08.1457940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,153.99,0.97,295.8,325.9,18,190
2025-01-13T07:48:08.2083326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.25,0.97,295.8,325.9,20,188
2025-01-13T07:48:08.2863314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.25,0.97,295.8,325.9,20,188
2025-01-13T07:48:08.3488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.29,0.97,295.8,325.9,20,187
2025-01-13T07:48:08.4113904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.29,0.97,295.8,325.9,20,187
2025-01-13T07:48:08.4739950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.29,0.97,295.8,325.9,20,187
2025-01-13T07:48:08.5363852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.29,0.97,295.8,325.9,20,187
2025-01-13T07:48:08.6144767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.29,0.97,295.8,325.9,20,187
2025-01-13T07:48:08.6770329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.29,0.97,295.8,325.9,20,187
2025-01-13T07:48:08.7393939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.32,0.97,295.8,325.9,20,186
2025-01-13T07:48:08.8052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.32,0.97,295.8,325.9,20,186
2025-01-13T07:48:08.8643512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:08.9426494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.0050618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.0603366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.1300993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.1925550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.2705901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.3331033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.3955931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.4580734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.5205640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.5987167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.48,1.016,301.3,325.9,20,186
2025-01-13T07:48:09.6611140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.57,1.016,301.3,325.9,20,184
2025-01-13T07:48:09.7237229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.57,1.016,301.3,325.9,20,184
2025-01-13T07:48:09.7861189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,147.61,1.016,301.3,325.9,20,183
2025-01-13T07:48:09.8486361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,147.61,1.016,301.3,325.9,20,183
2025-01-13T07:48:09.9110108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,147.55,1.108,302.4,325.9,20,183
2025-01-13T07:48:09.9892341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.5,1.108,302.4,325.9,20,184
2025-01-13T07:48:10.0517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.5,1.108,302.4,325.9,20,184
2025-01-13T07:48:10.1142273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.5,1.108,302.4,325.9,20,184
2025-01-13T07:48:10.1767701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.33,1.108,302.4,325.9,19,186
2025-01-13T07:48:10.2392218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.33,1.108,302.4,325.9,19,186
2025-01-13T07:48:10.3173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.33,1.108,302.4,325.9,19,186
2025-01-13T07:48:10.3798419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.33,1.108,302.4,325.9,19,186
2025-01-13T07:48:10.4422621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.33,1.108,302.4,325.9,19,186
2025-01-13T07:48:10.5047603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.33,1.108,302.4,325.9,19,186
2025-01-13T07:48:10.5672443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.33,1.108,302.4,325.9,19,186
2025-01-13T07:48:10.6453681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.33,1.108,302.4,325.9,19,186
2025-01-13T07:48:10.7079000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,151.11,1.082,297.9,325.9,19,187
2025-01-13T07:48:10.7710321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,152.07,1.082,297.9,325.9,19,188
2025-01-13T07:48:10.8328403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,152.07,1.082,297.9,325.9,19,188
2025-01-13T07:48:10.8952474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,152.07,1.082,297.9,325.9,19,188
2025-01-13T07:48:10.9734756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,152.07,1.082,297.9,325.9,19,188
2025-01-13T07:48:11.0358786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,152.07,1.082,297.9,325.9,19,188
2025-01-13T07:48:11.0983760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,151.11,1.082,297.9,325.9,19,187
2025-01-13T07:48:11.1609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.83,1.082,297.9,325.7,18,187
2025-01-13T07:48:11.2233478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.83,1.082,297.9,325.7,18,187
2025-01-13T07:48:11.3015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.88,1.082,297.9,325.7,18,186
2025-01-13T07:48:11.3640107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.88,1.082,297.9,325.7,18,186
2025-01-13T07:48:11.4265022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.88,1.082,297.9,325.7,18,186
2025-01-13T07:48:11.4889346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.83,1.082,297.9,325.7,18,187
2025-01-13T07:48:11.5514216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.83,1.082,297.9,325.7,18,187
2025-01-13T07:48:11.6294569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.83,1.082,297.9,325.7,18,187
2025-01-13T07:48:11.6920681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,150.65,0.982,289.6,325.7,18,187
2025-01-13T07:48:11.7544929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,150.65,0.982,289.6,325.7,18,187
2025-01-13T07:48:11.8169601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,150.65,0.982,289.6,325.7,18,187
2025-01-13T07:48:11.8819535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,150.65,0.982,289.6,325.7,18,187
2025-01-13T07:48:11.9444476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,149.69,0.982,289.6,325.7,18,186
2025-01-13T07:48:12.0225389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,149.69,0.982,289.6,325.7,18,186
2025-01-13T07:48:12.0849930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,149.69,0.982,289.6,325.7,18,186
2025-01-13T07:48:12.1632232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,149.59,0.982,289.6,325.6,18,186
2025-01-13T07:48:12.2099990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.69,0.982,289.6,325.6,19,186
2025-01-13T07:48:12.2725060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.69,0.982,289.6,325.6,19,186
2025-01-13T07:48:12.3506225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.69,0.982,289.6,325.6,19,186
2025-01-13T07:48:12.4130988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,148.73,0.982,289.6,325.6,19,185
2025-01-13T07:48:12.4755670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.77,0.982,289.6,325.6,19,184
2025-01-13T07:48:12.5381065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.77,0.982,289.6,325.6,19,184
2025-01-13T07:48:12.6005448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.77,0.982,289.6,325.6,19,184
2025-01-13T07:48:12.6630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.58,0.938,282.1,325.6,19,184
2025-01-13T07:48:12.7410517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.58,0.938,282.1,325.6,19,184
2025-01-13T07:48:12.8036323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.58,0.938,282.1,325.6,19,184
2025-01-13T07:48:12.8661081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.58,0.938,282.1,325.6,19,184
2025-01-13T07:48:12.9284872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.58,0.938,282.1,325.6,19,184
2025-01-13T07:48:12.9923587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.58,0.938,282.1,325.6,19,184
2025-01-13T07:48:13.0691925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.58,0.938,282.1,325.6,19,184
2025-01-13T07:48:13.1316418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147.58,0.938,282.1,325.6,19,184
2025-01-13T07:48:13.1941844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.68,0.938,282.1,325.6,20,184
2025-01-13T07:48:13.2566344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.65,0.938,282.1,325.6,20,185
2025-01-13T07:48:13.3190127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.65,0.938,282.1,325.6,20,185
2025-01-13T07:48:13.3972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.62,0.938,282.1,325.6,20,186
2025-01-13T07:48:13.4597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.62,0.938,282.1,325.6,20,186
2025-01-13T07:48:13.5221937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.62,0.938,282.1,325.6,20,186
2025-01-13T07:48:13.5847473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,149.62,0.938,282.1,325.6,20,186
2025-01-13T07:48:13.6472331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,149.45,1.007,281.2,325.6,20,186
2025-01-13T07:48:13.7253142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,149.45,1.007,281.2,325.6,20,186
2025-01-13T07:48:13.7877908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,149.45,1.007,281.2,325.6,20,186
2025-01-13T07:48:13.8503591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,149.45,1.007,281.2,325.6,20,186
2025-01-13T07:48:13.9127239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.42,1.007,281.2,325.6,20,187
2025-01-13T07:48:13.9752251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.38,1.007,281.2,325.6,20,188
2025-01-13T07:48:14.0534162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.38,1.007,281.2,325.6,20,188
2025-01-13T07:48:14.1158662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.35,1.007,281.2,325.6,20,189
2025-01-13T07:48:14.1783907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,1.007,281.2,325.7,20,189
2025-01-13T07:48:14.2416624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,1.007,281.2,325.7,20,189
2025-01-13T07:48:14.3033362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,1.007,281.2,325.7,20,189
2025-01-13T07:48:14.3814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,1.007,281.2,325.7,20,189
2025-01-13T07:48:14.4439550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,1.007,281.2,325.7,20,189
2025-01-13T07:48:14.5064210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,1.007,281.2,325.7,20,189
2025-01-13T07:48:14.5689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,1.007,281.2,325.7,20,189
2025-01-13T07:48:14.6314269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.21,1.129,283,325.7,20,190
2025-01-13T07:48:14.6938565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.21,1.129,283,325.7,20,190
2025-01-13T07:48:14.7719577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.21,1.129,283,325.7,20,190
2025-01-13T07:48:14.8344639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.21,1.129,283,325.7,20,190
2025-01-13T07:48:14.8969500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.21,1.129,283,325.7,20,190
2025-01-13T07:48:14.9594764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.21,1.129,283,325.7,20,190
2025-01-13T07:48:15.0219473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.21,1.129,283,325.7,20,190
2025-01-13T07:48:15.1002237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.21,1.129,283,325.7,20,190
2025-01-13T07:48:15.1625690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.5,1.129,283,326,20,190
2025-01-13T07:48:15.2250557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.5,1.129,283,326,20,190
2025-01-13T07:48:15.2875607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.5,1.129,283,326,20,190
2025-01-13T07:48:15.3498204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.5,1.129,283,326,20,190
2025-01-13T07:48:15.4280813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.5,1.129,283,326,20,190
2025-01-13T07:48:15.4906221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.5,1.129,283,326,20,190
2025-01-13T07:48:15.5530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.5,1.129,283,326,20,190
2025-01-13T07:48:15.6155467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.5,1.129,283,326,20,190
2025-01-13T07:48:15.6779935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.63,1.134,286.8,326,20,190
2025-01-13T07:48:15.7561422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.63,1.134,286.8,326,20,190
2025-01-13T07:48:15.8187446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.63,1.134,286.8,326,20,190
2025-01-13T07:48:15.8811869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.63,1.134,286.8,326,20,190
2025-01-13T07:48:15.9435067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.63,1.134,286.8,326,20,190
2025-01-13T07:48:16.0061491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.63,1.134,286.8,326,20,190
2025-01-13T07:48:16.0843278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.63,1.134,286.8,326,20,190
2025-01-13T07:48:16.1623306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.02,1.134,286.8,326.4,20,190
2025-01-13T07:48:16.2091715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.2,1.134,286.8,326.4,21,188
2025-01-13T07:48:16.2716591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.16,1.134,286.8,326.4,21,189
2025-01-13T07:48:16.3342011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.16,1.134,286.8,326.4,21,189
2025-01-13T07:48:16.4122495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.16,1.134,286.8,326.4,21,189
2025-01-13T07:48:16.4747902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.16,1.134,286.8,326.4,21,189
2025-01-13T07:48:16.5372805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.12,1.134,286.8,326.4,21,190
2025-01-13T07:48:16.6017805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.12,1.134,286.8,326.4,21,190
2025-01-13T07:48:16.6642521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.59,1.026,294.3,326.4,21,190
2025-01-13T07:48:16.7267191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.59,1.026,294.3,326.4,21,190
2025-01-13T07:48:16.8048742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,153.63,1.026,294.3,326.4,21,189
2025-01-13T07:48:16.8672982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,153.63,1.026,294.3,326.4,21,189
2025-01-13T07:48:16.9298132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,153.63,1.026,294.3,326.4,21,189
2025-01-13T07:48:16.9922722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,153.63,1.026,294.3,326.4,21,189
2025-01-13T07:48:17.0547927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,153.63,1.026,294.3,326.4,21,189
2025-01-13T07:48:17.1329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.66,1.026,294.3,326.4,21,188
2025-01-13T07:48:17.1954017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.76,1.026,294.3,326.5,21,188
2025-01-13T07:48:17.2578348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.76,1.026,294.3,326.5,21,188
2025-01-13T07:48:17.3204315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.76,1.026,294.3,326.5,21,188
2025-01-13T07:48:17.3827089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.76,1.026,294.3,326.5,21,188
2025-01-13T07:48:17.4609653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.76,1.026,294.3,326.5,21,188
2025-01-13T07:48:17.5234421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.76,1.026,294.3,326.5,21,188
2025-01-13T07:48:17.5859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.76,1.026,294.3,326.5,21,188
2025-01-13T07:48:17.6484792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.14,1,303.3,326.5,21,188
2025-01-13T07:48:17.7110717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.14,1,303.3,326.5,21,188
2025-01-13T07:48:17.7734053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.14,1,303.3,326.5,21,188
2025-01-13T07:48:17.8515388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.14,1,303.3,326.5,21,188
2025-01-13T07:48:17.9138880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.14,1,303.3,326.5,21,188
2025-01-13T07:48:17.9764969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.14,1,303.3,326.5,21,188
2025-01-13T07:48:18.0389291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.14,1,303.3,326.5,21,188
2025-01-13T07:48:18.1013545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.14,1,303.3,326.5,21,188
2025-01-13T07:48:18.1795379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.89,1,303.3,326.3,20,188
2025-01-13T07:48:18.2420403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.89,1,303.3,326.3,20,188
2025-01-13T07:48:18.3044155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.89,1,303.3,326.3,20,188
2025-01-13T07:48:18.3669577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.89,1,303.3,326.3,20,188
2025-01-13T07:48:18.4316684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,151.93,1,303.3,326.3,20,187
2025-01-13T07:48:18.4941997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,151.93,1,303.3,326.3,20,187
2025-01-13T07:48:18.5723214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,151.93,1,303.3,326.3,20,187
2025-01-13T07:48:18.6348003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.94,1.08,305.8,326.3,20,187
2025-01-13T07:48:18.6973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.94,1.08,305.8,326.3,20,187
2025-01-13T07:48:18.7598864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.94,1.08,305.8,326.3,20,187
2025-01-13T07:48:18.8222514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.89,1.08,305.8,326.3,20,188
2025-01-13T07:48:18.9004846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.89,1.08,305.8,326.3,20,188
2025-01-13T07:48:18.9628997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.89,1.08,305.8,326.3,20,188
2025-01-13T07:48:19.0253376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.94,1.08,305.8,326.3,20,187
2025-01-13T07:48:19.0878003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.94,1.08,305.8,326.3,20,187
2025-01-13T07:48:19.1660133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.58,1.08,305.8,326,19,187
2025-01-13T07:48:19.2284084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.63,1.08,305.8,326,19,186
2025-01-13T07:48:19.2909585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.63,1.08,305.8,326,19,186
2025-01-13T07:48:19.3534782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.63,1.08,305.8,326,19,186
2025-01-13T07:48:19.4159587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.63,1.08,305.8,326,19,186
2025-01-13T07:48:19.4784218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.63,1.08,305.8,326,19,186
2025-01-13T07:48:19.5564732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.63,1.08,305.8,326,19,186
2025-01-13T07:48:19.6190505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:19.6814410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:19.7438482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:19.8064671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:19.8846153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:19.9470555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:20.0095495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:20.0719755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:20.1345032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.36,1.135,301.7,326,19,186
2025-01-13T07:48:20.2126200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.12,1.135,301.7,325.8,19,187
2025-01-13T07:48:20.2751133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.12,1.135,301.7,325.8,19,187
2025-01-13T07:48:20.3376390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.12,1.135,301.7,325.8,19,187
2025-01-13T07:48:20.4001724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.12,1.135,301.7,325.8,19,187
2025-01-13T07:48:20.4625744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.12,1.135,301.7,325.8,19,187
2025-01-13T07:48:20.5406689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.07,1.135,301.7,325.8,19,188
2025-01-13T07:48:20.6032325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.12,1.135,301.7,325.8,19,187
2025-01-13T07:48:20.6657061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.75,1.115,293.3,325.8,19,187
2025-01-13T07:48:20.7281807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.75,1.115,293.3,325.8,19,187
2025-01-13T07:48:20.7905541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:20.8530872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:20.9312656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:20.9937107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:21.0561856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:21.1186336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:21.1811809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:21.2593206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:21.3217363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:21.3842732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:21.4514664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.71,1.115,293.3,325.8,19,188
2025-01-13T07:48:21.5139219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,152.67,1.115,293.3,325.8,19,189
2025-01-13T07:48:21.5765306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.62,1.115,293.3,325.8,19,190
2025-01-13T07:48:21.6545738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.32,1.1,284,325.8,19,189
2025-01-13T07:48:21.7169816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.28,1.1,284,325.8,19,190
2025-01-13T07:48:21.7793936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.36,1.1,284,325.8,19,188
2025-01-13T07:48:21.8419759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.36,1.1,284,325.8,19,188
2025-01-13T07:48:21.9045211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.4,1.1,284,325.8,19,187
2025-01-13T07:48:21.9669346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.4,1.1,284,325.8,19,187
2025-01-13T07:48:22.0450598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.4,1.1,284,325.8,19,187
2025-01-13T07:48:22.1075097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.4,1.1,284,325.8,19,187
2025-01-13T07:48:22.1700364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.99,1.1,284,326.3,20,187
2025-01-13T07:48:22.2325492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.99,1.1,284,326.3,20,187
2025-01-13T07:48:22.2950101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.96,1.1,284,326.3,20,188
2025-01-13T07:48:22.3730892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.96,1.1,284,326.3,20,188
2025-01-13T07:48:22.4356234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.96,1.1,284,326.3,20,188
2025-01-13T07:48:22.4980971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.96,1.1,284,326.3,20,188
2025-01-13T07:48:22.5605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.96,1.1,284,326.3,20,188
2025-01-13T07:48:22.6230454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.96,1.1,284,326.3,20,188
2025-01-13T07:48:22.7011833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.96,1.1,284,326.3,20,188
2025-01-13T07:48:22.7636894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.99,1.1,284,326.3,20,187
2025-01-13T07:48:22.8261552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.99,1.1,284,326.3,20,187
2025-01-13T07:48:22.8885744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.91,1.113,282.4,326.3,20,187
2025-01-13T07:48:22.9511268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.88,1.113,282.4,326.3,20,188
2025-01-13T07:48:23.0292900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,153.81,1.113,282.4,326.3,20,190
2025-01-13T07:48:23.0918120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,153.81,1.113,282.4,326.3,20,190
2025-01-13T07:48:23.1698069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.94,1.113,282.4,326.6,19,191
2025-01-13T07:48:23.2167615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.94,1.113,282.4,326.6,19,191
2025-01-13T07:48:23.2813835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.94,1.113,282.4,326.6,19,191
2025-01-13T07:48:23.3439011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.97,1.113,282.4,326.6,19,190
2025-01-13T07:48:23.4220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.97,1.113,282.4,326.6,19,190
2025-01-13T07:48:23.4845766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.97,1.113,282.4,326.6,19,190
2025-01-13T07:48:23.5470408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.01,1.113,282.4,326.6,19,189
2025-01-13T07:48:23.6094706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,152.04,1.113,282.4,326.6,19,188
2025-01-13T07:48:23.6719418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.24,1.131,289.5,326.6,19,189
2025-01-13T07:48:23.7501447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.2,1.131,289.5,326.6,19,190
2025-01-13T07:48:23.8125376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.16,1.131,289.5,326.6,19,191
2025-01-13T07:48:23.8750176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.16,1.131,289.5,326.6,19,191
2025-01-13T07:48:23.9375163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.16,1.131,289.5,326.6,19,191
2025-01-13T07:48:24.0001085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.16,1.131,289.5,326.6,19,191
2025-01-13T07:48:24.0780953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.16,1.131,289.5,326.6,19,191
2025-01-13T07:48:24.1406114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.16,1.131,289.5,326.6,19,191
2025-01-13T07:48:24.2030859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.84,1.131,289.5,326.4,18,191
2025-01-13T07:48:24.2655510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.84,1.131,289.5,326.4,18,191
2025-01-13T07:48:24.3280851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.88,1.131,289.5,326.4,18,190
2025-01-13T07:48:24.4061821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.88,1.131,289.5,326.4,18,190
2025-01-13T07:48:24.4686667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.84,1.131,289.5,326.4,18,191
2025-01-13T07:48:24.5311651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.88,1.131,289.5,326.4,18,190
2025-01-13T07:48:24.5936865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.8,1.131,289.5,326.4,18,192
2025-01-13T07:48:24.6601935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.01,1.158,296.7,326.4,18,193
2025-01-13T07:48:24.7226948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.97,1.158,296.7,326.4,18,194
2025-01-13T07:48:24.7851477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.97,1.158,296.7,326.4,18,194
2025-01-13T07:48:24.8633038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.97,1.158,296.7,326.4,18,194
2025-01-13T07:48:24.9257803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.97,1.158,296.7,326.4,18,194
2025-01-13T07:48:24.9881307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.01,1.158,296.7,326.4,18,193
2025-01-13T07:48:25.0507501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.01,1.158,296.7,326.4,18,193
2025-01-13T07:48:25.1132175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.01,1.158,296.7,326.4,18,193
2025-01-13T07:48:25.1913031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.5,1.158,296.7,326,17,193
2025-01-13T07:48:25.2538182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.5,1.158,296.7,326,17,193
2025-01-13T07:48:25.3163874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.5,1.158,296.7,326,17,193
2025-01-13T07:48:25.3787622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,154.6,1.158,296.7,326,17,191
2025-01-13T07:48:25.4413469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,155.55,1.158,296.7,326,17,192
2025-01-13T07:48:25.5194171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,155.55,1.158,296.7,326,17,192
2025-01-13T07:48:25.5818612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,156.5,1.158,296.7,326,17,193
2025-01-13T07:48:25.6443429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,156.7,1.107,298.7,326,17,193
2025-01-13T07:48:25.7068416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,156.7,1.107,298.7,326,17,193
2025-01-13T07:48:25.7692802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.75,1.107,298.7,326,17,192
2025-01-13T07:48:25.8474145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,156.7,1.107,298.7,326,17,193
2025-01-13T07:48:25.9098337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,156.7,1.107,298.7,326,17,193
2025-01-13T07:48:25.9724088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,157.65,1.107,298.7,326,17,194
2025-01-13T07:48:26.0349267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,157.65,1.107,298.7,326,17,194
2025-01-13T07:48:26.0973338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,157.65,1.107,298.7,326,17,194
2025-01-13T07:48:26.1790806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,157.27,1.107,298.7,325.6,17,194
2025-01-13T07:48:26.2379528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,156.32,1.107,298.7,325.6,17,193
2025-01-13T07:48:26.3004530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,153.47,1.107,298.7,325.6,17,190
2025-01-13T07:48:26.3629270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,151.57,1.107,298.7,325.6,17,188
2025-01-13T07:48:26.4254480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,151.57,1.107,298.7,325.6,17,188
2025-01-13T07:48:26.4893626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,151.57,1.107,298.7,325.6,17,188
2025-01-13T07:48:26.5659702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,151.57,1.107,298.7,325.6,17,188
2025-01-13T07:48:26.6284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,152.6,0.976,295.2,325.6,17,189
2025-01-13T07:48:26.6910365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,153.56,0.976,295.2,325.6,17,190
2025-01-13T07:48:26.7535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,154.52,0.976,295.2,325.6,17,191
2025-01-13T07:48:26.8159601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,155.47,0.976,295.2,325.6,17,192
2025-01-13T07:48:26.8940959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,156.43,0.976,295.2,325.6,17,193
2025-01-13T07:48:26.9565859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,155.47,0.976,295.2,325.6,17,192
2025-01-13T07:48:27.0190793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,153.56,0.976,295.2,325.6,17,190
2025-01-13T07:48:27.0815059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,153.56,0.976,295.2,325.6,17,190
2025-01-13T07:48:27.1596779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,151.26,0.976,295.2,325.2,17,188
2025-01-13T07:48:27.2222031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,151.26,0.976,295.2,325.2,17,188
2025-01-13T07:48:27.2844831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,151.26,0.976,295.2,325.2,17,188
2025-01-13T07:48:27.3470113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,153.18,0.976,295.2,325.2,17,190
2025-01-13T07:48:27.4096854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,153.18,0.976,295.2,325.2,17,190
2025-01-13T07:48:27.4721422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,154.13,0.976,295.2,325.2,17,191
2025-01-13T07:48:27.5502316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,154.13,0.976,295.2,325.2,17,191
2025-01-13T07:48:27.6127462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,153.18,0.976,295.2,325.2,17,190
2025-01-13T07:48:27.6751688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,152.98,0.926,287.7,325.2,17,190
2025-01-13T07:48:27.7376469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,151.06,0.926,287.7,325.2,17,188
2025-01-13T07:48:27.8001635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,151.06,0.926,287.7,325.2,17,188
2025-01-13T07:48:27.8782955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,151.06,0.926,287.7,325.2,17,188
2025-01-13T07:48:27.9407705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,151.06,0.926,287.7,325.2,17,188
2025-01-13T07:48:28.0032558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,151.06,0.926,287.7,325.2,17,188
2025-01-13T07:48:28.0656403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,152.02,0.926,287.7,325.2,17,189
2025-01-13T07:48:28.1282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,152.98,0.926,287.7,325.2,17,190
2025-01-13T07:48:28.2063433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153,0.926,287.7,325.1,18,190
2025-01-13T07:48:28.2688469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153,0.926,287.7,325.1,18,190
2025-01-13T07:48:28.3313285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153,0.926,287.7,325.1,18,190
2025-01-13T07:48:28.3936807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153,0.926,287.7,325.1,18,190
2025-01-13T07:48:28.4562886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153,0.926,287.7,325.1,18,190
2025-01-13T07:48:28.5344070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153,0.926,287.7,325.1,18,190
2025-01-13T07:48:28.5968753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,152.04,0.926,287.7,325.1,18,189
2025-01-13T07:48:28.6593022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.67,1.027,283.6,325.1,18,189
2025-01-13T07:48:28.7218548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,150.7,1.027,283.6,325.1,18,188
2025-01-13T07:48:28.7843722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,150.7,1.027,283.6,325.1,18,188
2025-01-13T07:48:28.8468555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.67,1.027,283.6,325.1,18,189
2025-01-13T07:48:28.9249824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,152.63,1.027,283.6,325.1,18,190
2025-01-13T07:48:28.9874393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,152.63,1.027,283.6,325.1,18,190
2025-01-13T07:48:29.0498637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,152.63,1.027,283.6,325.1,18,190
2025-01-13T07:48:29.1123730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.6,1.027,283.6,325.1,18,191
2025-01-13T07:48:29.1748519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,154.11,1.027,283.6,325.5,19,191
2025-01-13T07:48:29.2529735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,154.11,1.027,283.6,325.5,19,191
2025-01-13T07:48:29.3154582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.14,1.027,283.6,325.5,19,190
2025-01-13T07:48:29.3779514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.14,1.027,283.6,325.5,19,190
2025-01-13T07:48:29.4405102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.14,1.027,283.6,325.5,19,190
2025-01-13T07:48:29.5028251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.14,1.027,283.6,325.5,19,190
2025-01-13T07:48:29.5810811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.14,1.027,283.6,325.5,19,190
2025-01-13T07:48:29.6435652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.84,1.211,286.2,325.5,19,190
2025-01-13T07:48:29.7059890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.84,1.211,286.2,325.5,19,190
2025-01-13T07:48:29.7685114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,151.89,1.211,286.2,325.5,19,189
2025-01-13T07:48:29.8309914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.84,1.211,286.2,325.5,19,190
2025-01-13T07:48:29.9091432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.84,1.211,286.2,325.5,19,190
2025-01-13T07:48:29.9715920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,154.76,1.211,286.2,325.5,19,192
2025-01-13T07:48:30.0341058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,155.72,1.211,286.2,325.5,19,193
2025-01-13T07:48:30.0965252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.68,1.211,286.2,325.5,19,194
2025-01-13T07:48:30.1592067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.01,1.211,286.2,326,18,194
2025-01-13T07:48:30.2372398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,157.01,1.211,286.2,326,18,194
2025-01-13T07:48:30.2995741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.05,1.211,286.2,326,18,193
2025-01-13T07:48:30.3621731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.05,1.211,286.2,326,18,193
2025-01-13T07:48:30.4274539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.05,1.211,286.2,326,18,193
2025-01-13T07:48:30.4898125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.05,1.211,286.2,326,18,193
2025-01-13T07:48:30.5523437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.05,1.211,286.2,326,18,193
2025-01-13T07:48:30.6304283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.96,1.325,290.8,326,18,194
2025-01-13T07:48:30.6929564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.96,1.325,290.8,326,18,194
2025-01-13T07:48:30.7553754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.91,1.325,290.8,326,18,195
2025-01-13T07:48:30.8178799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.91,1.325,290.8,326,18,195
2025-01-13T07:48:30.8804189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.96,1.325,290.8,326,18,194
2025-01-13T07:48:30.9584942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.01,1.325,290.8,326,18,193
2025-01-13T07:48:31.0209030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.01,1.325,290.8,326,18,193
2025-01-13T07:48:31.0834328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.01,1.325,290.8,326,18,193
2025-01-13T07:48:31.1615899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.01,1.325,290.8,326,18,193
2025-01-13T07:48:31.2084745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.01,1.325,290.8,326,18,193
2025-01-13T07:48:31.2709145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.96,1.325,290.8,326,18,194
2025-01-13T07:48:31.3491030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.96,1.325,290.8,326,18,194
2025-01-13T07:48:31.4116951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.91,1.325,290.8,326,18,195
2025-01-13T07:48:31.4740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.91,1.325,290.8,326,18,195
2025-01-13T07:48:31.5364715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.91,1.325,290.8,326,18,195
2025-01-13T07:48:31.5989273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.96,1.325,290.8,326,18,194
2025-01-13T07:48:31.6771322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,157.33,1.277,296.3,326,18,194
2025-01-13T07:48:31.7395664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.38,1.277,296.3,326,18,193
2025-01-13T07:48:31.8020562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,155.43,1.277,296.3,326,18,192
2025-01-13T07:48:31.8646767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.49,1.277,296.3,326,18,191
2025-01-13T07:48:31.9270672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.49,1.277,296.3,326,18,191
2025-01-13T07:48:32.0051757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.49,1.277,296.3,326,18,191
2025-01-13T07:48:32.0676760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.49,1.277,296.3,326,18,191
2025-01-13T07:48:32.1301449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.49,1.277,296.3,326,18,191
2025-01-13T07:48:32.1925956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.97,1.277,296.3,325.6,17,191
2025-01-13T07:48:32.2550854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.97,1.277,296.3,325.6,17,191
2025-01-13T07:48:32.3332062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.97,1.277,296.3,325.6,17,191
2025-01-13T07:48:32.3956075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.97,1.277,296.3,325.6,17,191
2025-01-13T07:48:32.4582094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.97,1.277,296.3,325.6,17,191
2025-01-13T07:48:32.5206790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,153.97,1.277,296.3,325.6,17,191
2025-01-13T07:48:32.5830322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.03,1.277,296.3,325.6,17,190
2025-01-13T07:48:32.6611761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.57,1.113,300.8,325.6,17,190
2025-01-13T07:48:32.7236727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.57,1.113,300.8,325.6,17,190
2025-01-13T07:48:32.7862484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.57,1.113,300.8,325.6,17,190
2025-01-13T07:48:32.8487675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,153.57,1.113,300.8,325.6,17,190
2025-01-13T07:48:32.9112278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,151.67,1.113,300.8,325.6,17,188
2025-01-13T07:48:32.9893112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,150.73,1.113,300.8,325.6,17,187
2025-01-13T07:48:33.0518441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.78,1.113,300.8,325.6,17,186
2025-01-13T07:48:33.1143483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,147.89,1.113,300.8,325.6,17,184
2025-01-13T07:48:33.1768540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,146.76,1.113,300.8,325.4,17,183
2025-01-13T07:48:33.2392381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,144.87,1.113,300.8,325.4,17,181
2025-01-13T07:48:33.3174120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,144.87,1.113,300.8,325.4,17,181
2025-01-13T07:48:33.3799096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,144.87,1.113,300.8,325.4,17,181
2025-01-13T07:48:33.4423915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,146.76,1.113,300.8,325.4,17,183
2025-01-13T07:48:33.5047635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,146.76,1.113,300.8,325.4,17,183
2025-01-13T07:48:33.5672993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,147.7,1.113,300.8,325.4,17,184
2025-01-13T07:48:33.6298304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,149.59,1.113,300.8,325.4,17,186
2025-01-13T07:48:33.7079810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,149.89,0.962,302.2,325.4,17,186
2025-01-13T07:48:33.7704602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,149.89,0.962,302.2,325.4,17,186
2025-01-13T07:48:33.8329366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,149.89,0.962,302.2,325.4,17,186
2025-01-13T07:48:33.8953639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,147.99,0.962,302.2,325.4,17,184
2025-01-13T07:48:33.9579197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,147.99,0.962,302.2,325.4,17,184
2025-01-13T07:48:34.0360452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,147.04,0.962,302.2,325.4,17,183
2025-01-13T07:48:34.0985963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,147.04,0.962,302.2,325.4,17,183
2025-01-13T07:48:34.1610173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,146.85,0.962,302.2,325.2,17,183
2025-01-13T07:48:34.2234732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,146.85,0.962,302.2,325.2,17,183
2025-01-13T07:48:34.2859750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,146.85,0.962,302.2,325.2,17,183
2025-01-13T07:48:34.3640591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,146.85,0.962,302.2,325.2,17,183
2025-01-13T07:48:34.4265316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,145.9,0.962,302.2,325.2,17,182
2025-01-13T07:48:34.4890646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,145.9,0.962,302.2,325.2,17,182
2025-01-13T07:48:34.5515545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,145.9,0.962,302.2,325.2,17,182
2025-01-13T07:48:34.6140386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,146.85,0.962,302.2,325.2,17,183
2025-01-13T07:48:34.6921398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,146.69,0.909,297.1,325.2,17,183
2025-01-13T07:48:34.7546587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,148.6,0.909,297.1,325.2,17,185
2025-01-13T07:48:34.8171200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,149.56,0.909,297.1,325.2,17,186
2025-01-13T07:48:34.8796153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,150.51,0.909,297.1,325.2,17,187
2025-01-13T07:48:34.9420768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,150.51,0.909,297.1,325.2,17,187
2025-01-13T07:48:35.0202134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,150.51,0.909,297.1,325.2,17,187
2025-01-13T07:48:35.0826805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,150.51,0.909,297.1,325.2,17,187
2025-01-13T07:48:35.1607261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,149.45,0.909,297.1,325,18,186
2025-01-13T07:48:35.2076147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,148.49,0.909,297.1,325,18,185
2025-01-13T07:48:35.2701412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,147.53,0.909,297.1,325,18,184
2025-01-13T07:48:35.3481948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,147.53,0.909,297.1,325,18,184
2025-01-13T07:48:35.4106999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.58,0.909,297.1,325,18,183
2025-01-13T07:48:35.4731239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,146.58,0.909,297.1,325,18,183
2025-01-13T07:48:35.5357423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,147.53,0.909,297.1,325,18,184
2025-01-13T07:48:35.5981656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,148.49,0.909,297.1,325,18,185
2025-01-13T07:48:35.6606238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,148.97,0.971,287.9,325,18,186
2025-01-13T07:48:35.7387512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.93,0.971,287.9,325,18,187
2025-01-13T07:48:35.8012830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.93,0.971,287.9,325,18,187
2025-01-13T07:48:35.8637839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.93,0.971,287.9,325,18,187
2025-01-13T07:48:35.9262813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.93,0.971,287.9,325,18,187
2025-01-13T07:48:35.9888144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.93,0.971,287.9,325,18,187
2025-01-13T07:48:36.0668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.93,0.971,287.9,325,18,187
2025-01-13T07:48:36.1293309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.93,0.971,287.9,325,18,187
2025-01-13T07:48:36.1919109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,150.8,0.971,287.9,324.9,18,188
2025-01-13T07:48:36.2543091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,150.8,0.971,287.9,324.9,18,188
2025-01-13T07:48:36.3168312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,150.8,0.971,287.9,324.9,18,188
2025-01-13T07:48:36.3949735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.83,0.971,287.9,324.9,18,187
2025-01-13T07:48:36.4573960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.83,0.971,287.9,324.9,18,187
2025-01-13T07:48:36.5199189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.83,0.971,287.9,324.9,18,187
2025-01-13T07:48:36.5823845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,148.87,0.971,287.9,324.9,18,186
2025-01-13T07:48:36.6449164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.36,1.09,281.4,324.9,18,186
2025-01-13T07:48:36.7229839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.36,1.09,281.4,324.9,18,186
2025-01-13T07:48:36.7854303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.32,1.09,281.4,324.9,18,187
2025-01-13T07:48:36.8479653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,150.29,1.09,281.4,324.9,18,188
2025-01-13T07:48:36.9103821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,152.21,1.09,281.4,324.9,18,190
2025-01-13T07:48:36.9729041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,152.21,1.09,281.4,324.9,18,190
2025-01-13T07:48:37.0509973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,152.21,1.09,281.4,324.9,18,190
2025-01-13T07:48:37.1135575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,152.21,1.09,281.4,324.9,18,190
2025-01-13T07:48:37.1760342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.48,1.09,281.4,325,19,189
2025-01-13T07:48:37.2404097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.51,1.09,281.4,325,19,188
2025-01-13T07:48:37.3009180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.51,1.09,281.4,325,19,188
2025-01-13T07:48:37.3791033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.51,1.09,281.4,325,19,188
2025-01-13T07:48:37.4415766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.44,1.09,281.4,325,19,190
2025-01-13T07:48:37.5039744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.44,1.09,281.4,325,19,190
2025-01-13T07:48:37.5665928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.44,1.09,281.4,325,19,190
2025-01-13T07:48:37.6291195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.14,1.202,280.2,325,19,190
2025-01-13T07:48:37.7071295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.14,1.202,280.2,325,19,190
2025-01-13T07:48:37.7696602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.14,1.202,280.2,325,19,190
2025-01-13T07:48:37.8321395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.14,1.202,280.2,325,19,190
2025-01-13T07:48:37.8945456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.14,1.202,280.2,325,19,190
2025-01-13T07:48:37.9570451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.14,1.202,280.2,325,19,190
2025-01-13T07:48:38.0195563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.14,1.202,280.2,325,19,190
2025-01-13T07:48:38.0977139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.14,1.202,280.2,325,19,190
2025-01-13T07:48:38.1602594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.3,1.202,280.2,325.2,19,191
2025-01-13T07:48:38.2226721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.3,1.202,280.2,325.2,19,191
2025-01-13T07:48:38.2851689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.26,1.202,280.2,325.2,19,192
2025-01-13T07:48:38.3477668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.26,1.202,280.2,325.2,19,192
2025-01-13T07:48:38.4258268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.26,1.202,280.2,325.2,19,192
2025-01-13T07:48:38.4880721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.26,1.202,280.2,325.2,19,192
2025-01-13T07:48:38.5507612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.23,1.202,280.2,325.2,19,193
2025-01-13T07:48:38.6133067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.23,1.202,280.2,325.2,19,193
2025-01-13T07:48:38.6757359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.32,1.252,285.6,325.2,19,193
2025-01-13T07:48:38.7538100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.32,1.252,285.6,325.2,19,193
2025-01-13T07:48:38.8162830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.32,1.252,285.6,325.2,19,193
2025-01-13T07:48:38.8788342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.4,1.252,285.6,325.2,19,191
2025-01-13T07:48:38.9412856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,152.44,1.252,285.6,325.2,19,190
2025-01-13T07:48:39.0038497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,151.49,1.252,285.6,325.2,19,189
2025-01-13T07:48:39.0818607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.53,1.252,285.6,325.2,19,188
2025-01-13T07:48:39.1600294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,150.95,1.252,285.6,325.5,20,188
2025-01-13T07:48:39.2069089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.99,1.252,285.6,325.5,20,187
2025-01-13T07:48:39.2693402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.99,1.252,285.6,325.5,20,187
2025-01-13T07:48:39.3317547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.99,1.252,285.6,325.5,20,187
2025-01-13T07:48:39.4099102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.99,1.252,285.6,325.5,20,187
2025-01-13T07:48:39.4724302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.99,1.252,285.6,325.5,20,187
2025-01-13T07:48:39.5349019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,150.95,1.252,285.6,325.5,20,188
2025-01-13T07:48:39.5973395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,150.95,1.252,285.6,325.5,20,188
2025-01-13T07:48:39.6599159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.38,1.23,294.3,325.5,20,188
2025-01-13T07:48:39.7379404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.42,1.23,294.3,325.5,20,187
2025-01-13T07:48:39.8005197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.42,1.23,294.3,325.5,20,187
2025-01-13T07:48:39.8630285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.42,1.23,294.3,325.5,20,187
2025-01-13T07:48:39.9254686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.42,1.23,294.3,325.5,20,187
2025-01-13T07:48:39.9879660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.42,1.23,294.3,325.5,20,187
2025-01-13T07:48:40.0660799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.42,1.23,294.3,325.5,20,187
2025-01-13T07:48:40.1285671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.42,1.23,294.3,325.5,20,187
2025-01-13T07:48:40.1910291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.71,1.23,294.3,325.8,20,187
2025-01-13T07:48:40.2535293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.71,1.23,294.3,325.8,20,187
2025-01-13T07:48:40.3160074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.76,1.23,294.3,325.8,20,186
2025-01-13T07:48:40.3784639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.76,1.23,294.3,325.8,20,186
2025-01-13T07:48:40.4566545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.76,1.23,294.3,325.8,20,186
2025-01-13T07:48:40.5191343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.76,1.23,294.3,325.8,20,186
2025-01-13T07:48:40.5815752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.76,1.23,294.3,325.8,20,186
2025-01-13T07:48:40.6516503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.13,1.219,302.6,325.8,20,187
2025-01-13T07:48:40.7066113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.13,1.219,302.6,325.8,20,187
2025-01-13T07:48:40.7846476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.08,1.219,302.6,325.8,20,188
2025-01-13T07:48:40.8472030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.08,1.219,302.6,325.8,20,188
2025-01-13T07:48:40.9131284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.08,1.219,302.6,325.8,20,188
2025-01-13T07:48:40.9756172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.08,1.219,302.6,325.8,20,188
2025-01-13T07:48:41.0381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.08,1.219,302.6,325.8,20,188
2025-01-13T07:48:41.1072196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.08,1.219,302.6,325.8,20,188
2025-01-13T07:48:41.1697291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,1.219,302.6,325.7,19,188
2025-01-13T07:48:41.2322052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,1.219,302.6,325.7,19,188
2025-01-13T07:48:41.3102948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.95,1.219,302.6,325.7,19,187
2025-01-13T07:48:41.3727250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,149.06,1.219,302.6,325.7,19,185
2025-01-13T07:48:41.4352550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,147.17,1.219,302.6,325.7,19,183
2025-01-13T07:48:41.4977528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,145.28,1.219,302.6,325.7,19,181
2025-01-13T07:48:41.5602708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,144.34,1.219,302.6,325.7,19,180
2025-01-13T07:48:41.6420687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,145.28,1.219,302.6,325.7,19,181
2025-01-13T07:48:41.6889505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,145.51,1.196,306.3,325.7,19,181
2025-01-13T07:48:41.7670708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,147.4,1.196,306.3,325.7,19,183
2025-01-13T07:48:41.8294685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.24,1.196,306.3,325.7,19,186
2025-01-13T07:48:41.8920593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.18,1.196,306.3,325.7,19,187
2025-01-13T07:48:41.9545642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.13,1.196,306.3,325.7,19,188
2025-01-13T07:48:42.0171139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.02,1.196,306.3,325.7,19,190
2025-01-13T07:48:42.0951273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,155.92,1.196,306.3,325.7,19,192
2025-01-13T07:48:42.1576373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.81,1.196,306.3,325.7,19,194
2025-01-13T07:48:42.2201959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.66,1.196,306.3,325.7,19,197
2025-01-13T07:48:42.2826235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.66,1.196,306.3,325.7,19,197
2025-01-13T07:48:42.3451236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.66,1.196,306.3,325.7,19,197
2025-01-13T07:48:42.4231700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.66,1.196,306.3,325.7,19,197
2025-01-13T07:48:42.4857821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.76,1.196,306.3,325.7,19,195
2025-01-13T07:48:42.5482119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.87,1.196,306.3,325.7,19,193
2025-01-13T07:48:42.6107101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.02,1.196,306.3,325.7,19,190
2025-01-13T07:48:42.6731343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.02,1.208,304.5,325.7,19,188
2025-01-13T07:48:42.7375432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.07,1.208,304.5,325.7,19,187
2025-01-13T07:48:42.8156460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.07,1.208,304.5,325.7,19,187
2025-01-13T07:48:42.8781235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.07,1.208,304.5,325.7,19,187
2025-01-13T07:48:42.9405465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.07,1.208,304.5,325.7,19,187
2025-01-13T07:48:43.0031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.07,1.208,304.5,325.7,19,187
2025-01-13T07:48:43.0655569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.02,1.208,304.5,325.7,19,188
2025-01-13T07:48:43.1593273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.46,1.208,304.5,325.2,18,188
2025-01-13T07:48:43.2062512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.46,1.208,304.5,325.2,18,188
2025-01-13T07:48:43.2686674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.51,1.208,304.5,325.2,18,187
2025-01-13T07:48:43.3312282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.51,1.208,304.5,325.2,18,187
2025-01-13T07:48:43.3937458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.51,1.208,304.5,325.2,18,187
2025-01-13T07:48:43.4717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.51,1.208,304.5,325.2,18,187
2025-01-13T07:48:43.5342111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.51,1.208,304.5,325.2,18,187
2025-01-13T07:48:43.5967367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,151.46,1.208,304.5,325.2,18,188
2025-01-13T07:48:43.6592740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.99,1.246,298.1,325.2,18,189
2025-01-13T07:48:43.7217505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.93,1.246,298.1,325.2,18,190
2025-01-13T07:48:43.7998642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.246,298.1,325.2,18,191
2025-01-13T07:48:43.8623630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.246,298.1,325.2,18,191
2025-01-13T07:48:43.9248238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.246,298.1,325.2,18,191
2025-01-13T07:48:43.9871833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.246,298.1,325.2,18,191
2025-01-13T07:48:44.0498074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.246,298.1,325.2,18,191
2025-01-13T07:48:44.1279258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.246,298.1,325.2,18,191
2025-01-13T07:48:44.1903259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.28,1.246,298.1,324.7,17,191
2025-01-13T07:48:44.2528288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.28,1.246,298.1,324.7,17,191
2025-01-13T07:48:44.3153396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.28,1.246,298.1,324.7,17,191
2025-01-13T07:48:44.3778659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.28,1.246,298.1,324.7,17,191
2025-01-13T07:48:44.4559478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.28,1.246,298.1,324.7,17,191
2025-01-13T07:48:44.5184542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.17,1.246,298.1,324.7,17,193
2025-01-13T07:48:44.5809664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.17,1.246,298.1,324.7,17,193
2025-01-13T07:48:44.6434124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.81,1.281,292.8,324.7,17,193
2025-01-13T07:48:44.7059226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:44.7683831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:44.8465274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:44.9089659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:44.9714709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:45.0339706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:45.0964226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:45.1745167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:45.2370592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.81,1.281,292.8,324.7,17,193
2025-01-13T07:48:45.2995262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.81,1.281,292.8,324.7,17,193
2025-01-13T07:48:45.3620294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,153.86,1.281,292.8,324.7,17,192
2025-01-13T07:48:45.4244775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,152.92,1.281,292.8,324.7,17,191
2025-01-13T07:48:45.5025004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,152.92,1.281,292.8,324.7,17,191
2025-01-13T07:48:45.5650685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,152.92,1.281,292.8,324.7,17,191
2025-01-13T07:48:45.6274960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,152.92,1.281,292.8,324.7,17,191
2025-01-13T07:48:45.6900948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,152.92,1.281,292.8,324.7,17,191
2025-01-13T07:48:45.7525584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,154.81,1.281,292.8,324.7,17,193
2025-01-13T07:48:45.8305500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.76,1.281,292.8,324.7,17,194
2025-01-13T07:48:45.8930857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,156.46,1.322,289.8,324.7,17,195
2025-01-13T07:48:45.9556865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.36,1.322,289.8,324.7,17,197
2025-01-13T07:48:46.0181310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.36,1.322,289.8,324.7,17,197
2025-01-13T07:48:46.0806112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,159.31,1.322,289.8,324.7,17,198
2025-01-13T07:48:46.1587922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.45,1.322,289.8,324.9,17,199
2025-01-13T07:48:46.2212001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.45,1.322,289.8,324.9,17,199
2025-01-13T07:48:46.2837039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.36,1.322,289.8,324.9,17,201
2025-01-13T07:48:46.3500698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.36,1.322,289.8,324.9,17,201
2025-01-13T07:48:46.4125430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.36,1.322,289.8,324.9,17,201
2025-01-13T07:48:46.4750504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.36,1.322,289.8,324.9,17,201
2025-01-13T07:48:46.5375008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.45,1.322,289.8,324.9,17,199
2025-01-13T07:48:46.6156237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.45,1.322,289.8,324.9,17,199
2025-01-13T07:48:46.6781472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.45,1.322,289.8,324.9,17,199
2025-01-13T07:48:46.7432898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.25,1.35,289,324.9,17,201
2025-01-13T07:48:46.8056695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.21,1.35,289,324.9,17,202
2025-01-13T07:48:46.8683652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.21,1.35,289,324.9,17,202
2025-01-13T07:48:46.9307478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.21,1.35,289,324.9,17,202
2025-01-13T07:48:47.0088777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.25,1.35,289,324.9,17,201
2025-01-13T07:48:47.0712784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.25,1.35,289,324.9,17,201
2025-01-13T07:48:47.1495082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.64,1.35,289,325.1,18,201
2025-01-13T07:48:47.1963096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.72,1.35,289,325.1,18,199
2025-01-13T07:48:47.2588626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.72,1.35,289,325.1,18,199
2025-01-13T07:48:47.3370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.72,1.35,289,325.1,18,199
2025-01-13T07:48:47.3994395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.72,1.35,289,325.1,18,199
2025-01-13T07:48:47.4619329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.72,1.35,289,325.1,18,199
2025-01-13T07:48:47.5244068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.72,1.35,289,325.1,18,199
2025-01-13T07:48:47.5869208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.72,1.35,289,325.1,18,199
2025-01-13T07:48:47.6650235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.83,1.339,290.7,325.1,18,199
2025-01-13T07:48:47.7274989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.83,1.339,290.7,325.1,18,199
2025-01-13T07:48:47.7899833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.83,1.339,290.7,325.1,18,199
2025-01-13T07:48:47.8524067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.83,1.339,290.7,325.1,18,199
2025-01-13T07:48:47.9149170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.87,1.339,290.7,325.1,18,198
2025-01-13T07:48:47.9930226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.92,1.339,290.7,325.1,18,197
2025-01-13T07:48:48.0555197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.92,1.339,290.7,325.1,18,197
2025-01-13T07:48:48.1180363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.92,1.339,290.7,325.1,18,197
2025-01-13T07:48:48.1805153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.02,1.339,290.7,325.2,18,197
2025-01-13T07:48:48.2430356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.02,1.339,290.7,325.2,18,197
2025-01-13T07:48:48.3210733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.02,1.339,290.7,325.2,18,197
2025-01-13T07:48:48.3836168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.97,1.339,290.7,325.2,18,198
2025-01-13T07:48:48.4460949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.97,1.339,290.7,325.2,18,198
2025-01-13T07:48:48.5085081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.97,1.339,290.7,325.2,18,198
2025-01-13T07:48:48.5711034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.97,1.339,290.7,325.2,18,198
2025-01-13T07:48:48.6491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.02,1.339,290.7,325.2,18,197
2025-01-13T07:48:48.7116666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.32,1.291,294.9,325.2,18,197
2025-01-13T07:48:48.7741397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.32,1.291,294.9,325.2,18,197
2025-01-13T07:48:48.8365041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.32,1.291,294.9,325.2,18,197
2025-01-13T07:48:48.8989666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.32,1.291,294.9,325.2,18,197
2025-01-13T07:48:48.9616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.32,1.291,294.9,325.2,18,197
2025-01-13T07:48:49.0397291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.32,1.291,294.9,325.2,18,197
2025-01-13T07:48:49.1021872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.32,1.291,294.9,325.2,18,197
2025-01-13T07:48:49.1647542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.42,1.291,294.9,325.2,19,198
2025-01-13T07:48:49.2271663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.42,1.291,294.9,325.2,19,198
2025-01-13T07:48:49.2896832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,160.42,1.291,294.9,325.2,19,198
2025-01-13T07:48:49.3678212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.47,1.291,294.9,325.2,19,197
2025-01-13T07:48:49.4302583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.47,1.291,294.9,325.2,19,197
2025-01-13T07:48:49.4928192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.51,1.291,294.9,325.2,19,196
2025-01-13T07:48:49.5552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.51,1.291,294.9,325.2,19,196
2025-01-13T07:48:49.6177228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.51,1.291,294.9,325.2,19,196
2025-01-13T07:48:49.6958464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.77,1.287,300,325.2,19,196
2025-01-13T07:48:49.7583311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.77,1.287,300,325.2,19,196
2025-01-13T07:48:49.8208676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.77,1.287,300,325.2,19,196
2025-01-13T07:48:49.8833697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.77,1.287,300,325.2,19,196
2025-01-13T07:48:49.9458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.72,1.287,300,325.2,19,197
2025-01-13T07:48:50.0238696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.72,1.287,300,325.2,19,197
2025-01-13T07:48:50.0864271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.72,1.287,300,325.2,19,197
2025-01-13T07:48:50.1511629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.77,1.287,300,325.3,19,198
2025-01-13T07:48:50.2136515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.77,1.287,300,325.3,19,198
2025-01-13T07:48:50.2761707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.77,1.287,300,325.3,19,198
2025-01-13T07:48:50.3386550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.77,1.287,300,325.3,19,198
2025-01-13T07:48:50.4231593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.77,1.287,300,325.3,19,198
2025-01-13T07:48:50.4792573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.77,1.287,300,325.3,19,198
2025-01-13T07:48:50.5417262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.77,1.287,300,325.3,19,198
2025-01-13T07:48:50.6042401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.77,1.287,300,325.3,19,198
2025-01-13T07:48:50.6666844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.9,1.331,304.2,325.3,19,198
2025-01-13T07:48:50.7448021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.9,1.331,304.2,325.3,19,198
2025-01-13T07:48:50.8072210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.9,1.331,304.2,325.3,19,198
2025-01-13T07:48:50.8698027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.9,1.331,304.2,325.3,19,198
2025-01-13T07:48:50.9322682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.9,1.331,304.2,325.3,19,198
2025-01-13T07:48:50.9947606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.9,1.331,304.2,325.3,19,198
2025-01-13T07:48:51.0727969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.9,1.331,304.2,325.3,19,198
2025-01-13T07:48:51.1510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.331,304.2,325.6,19,198
2025-01-13T07:48:51.1978798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.331,304.2,325.6,19,198
2025-01-13T07:48:51.2603201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.18,1.331,304.2,325.6,19,198
2025-01-13T07:48:51.3228245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.24,1.331,304.2,325.6,19,197
2025-01-13T07:48:51.4009540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.24,1.331,304.2,325.6,19,197
2025-01-13T07:48:51.4633859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.24,1.331,304.2,325.6,19,197
2025-01-13T07:48:51.5259517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.24,1.331,304.2,325.6,19,197
2025-01-13T07:48:51.5883951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.24,1.331,304.2,325.6,19,197
2025-01-13T07:48:51.6509126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.31,1.392,308.2,325.6,19,198
2025-01-13T07:48:51.7134003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.36,1.392,308.2,325.6,19,197
2025-01-13T07:48:51.7914425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.36,1.392,308.2,325.6,19,197
2025-01-13T07:48:51.8540536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.36,1.392,308.2,325.6,19,197
2025-01-13T07:48:51.9163952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.36,1.392,308.2,325.6,19,197
2025-01-13T07:48:51.9790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.36,1.392,308.2,325.6,19,197
2025-01-13T07:48:52.0436199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.36,1.392,308.2,325.6,19,197
2025-01-13T07:48:52.1217943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.36,1.392,308.2,325.6,19,197
2025-01-13T07:48:52.1842123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.15,1.392,308.2,325.5,18,197
2025-01-13T07:48:52.2467413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.15,1.392,308.2,325.5,18,197
2025-01-13T07:48:52.3092394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.15,1.392,308.2,325.5,18,197
2025-01-13T07:48:52.3716716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.15,1.392,308.2,325.5,18,197
2025-01-13T07:48:52.4341800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.22,1.392,308.2,325.5,18,196
2025-01-13T07:48:52.5122883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.28,1.392,308.2,325.5,18,195
2025-01-13T07:48:52.5747861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.28,1.392,308.2,325.5,18,195
2025-01-13T07:48:52.6372528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.3,1.395,308.6,325.5,18,195
2025-01-13T07:48:52.6998756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.3,1.395,308.6,325.5,18,195
2025-01-13T07:48:52.7622469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.3,1.395,308.6,325.5,18,195
2025-01-13T07:48:52.8403650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.3,1.395,308.6,325.5,18,195
2025-01-13T07:48:52.9026765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.24,1.395,308.6,325.5,18,196
2025-01-13T07:48:52.9653338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.24,1.395,308.6,325.5,18,196
2025-01-13T07:48:53.0278465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.17,1.395,308.6,325.5,18,197
2025-01-13T07:48:53.0903242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.24,1.395,308.6,325.5,18,196
2025-01-13T07:48:53.1684457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.14,1.395,308.6,324.4,18,197
2025-01-13T07:48:53.2308997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.21,1.395,308.6,324.4,18,196
2025-01-13T07:48:53.2933816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.21,1.395,308.6,324.4,18,196
2025-01-13T07:48:53.3559341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,157.27,1.395,308.6,324.4,18,195
2025-01-13T07:48:53.4184354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,157.27,1.395,308.6,324.4,18,195
2025-01-13T07:48:53.4965371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.33,1.395,308.6,324.4,18,194
2025-01-13T07:48:53.5590538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.33,1.395,308.6,324.4,18,194
2025-01-13T07:48:53.6214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.33,1.395,308.6,324.4,18,194
2025-01-13T07:48:53.6839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.91,1.333,300,324.4,18,194
2025-01-13T07:48:53.7463873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.91,1.333,300,324.4,18,194
2025-01-13T07:48:53.8245972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.91,1.333,300,324.4,18,194
2025-01-13T07:48:53.8870121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.91,1.333,300,324.4,18,194
2025-01-13T07:48:53.9494928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.91,1.333,300,324.4,18,194
2025-01-13T07:48:54.0119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.85,1.333,300,324.4,18,195
2025-01-13T07:48:54.0745013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.85,1.333,300,324.4,18,195
2025-01-13T07:48:54.1526530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.82,1.333,300,323.3,18,195
2025-01-13T07:48:54.2151279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.7,1.333,300,323.3,18,197
2025-01-13T07:48:54.2775684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.7,1.333,300,323.3,18,197
2025-01-13T07:48:54.3400862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.7,1.333,300,323.3,18,197
2025-01-13T07:48:54.4025621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.7,1.333,300,323.3,18,197
2025-01-13T07:48:54.4806472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.7,1.333,300,323.3,18,197
2025-01-13T07:48:54.5431932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.7,1.333,300,323.3,18,197
2025-01-13T07:48:54.6056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.7,1.333,300,323.3,18,197
2025-01-13T07:48:54.6681322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.79,1.413,286.6,323.3,18,198
2025-01-13T07:48:54.7305218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.79,1.413,286.6,323.3,18,198
2025-01-13T07:48:54.7931152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.79,1.413,286.6,323.3,18,198
2025-01-13T07:48:54.8713083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.79,1.413,286.6,323.3,18,198
2025-01-13T07:48:54.9337026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.79,1.413,286.6,323.3,18,198
2025-01-13T07:48:54.9962013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.79,1.413,286.6,323.3,18,198
2025-01-13T07:48:55.0586209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.79,1.413,286.6,323.3,18,198
2025-01-13T07:48:55.1211364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.79,1.413,286.6,323.3,18,198
2025-01-13T07:48:55.1992880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.6,1.413,286.6,323.1,18,198
2025-01-13T07:48:55.2618287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.6,1.413,286.6,323.1,18,198
2025-01-13T07:48:55.3241028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.6,1.413,286.6,323.1,18,198
2025-01-13T07:48:55.3866717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.56,1.413,286.6,323.1,18,199
2025-01-13T07:48:55.4492299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.56,1.413,286.6,323.1,18,199
2025-01-13T07:48:55.5273267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.51,1.413,286.6,323.1,18,200
2025-01-13T07:48:55.5898190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.47,1.413,286.6,323.1,18,201
2025-01-13T07:48:55.6522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.59,1.631,279.4,323.1,18,201
2025-01-13T07:48:55.7147943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.59,1.631,279.4,323.1,18,201
2025-01-13T07:48:55.7772294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.55,1.631,279.4,323.1,18,202
2025-01-13T07:48:55.8553112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.55,1.631,279.4,323.1,18,202
2025-01-13T07:48:55.9178809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.47,1.631,279.4,323.1,18,204
2025-01-13T07:48:55.9802715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.47,1.631,279.4,323.1,18,204
2025-01-13T07:48:56.0428365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.47,1.631,279.4,323.1,18,204
2025-01-13T07:48:56.1053354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,163.43,1.631,279.4,323.1,18,205
2025-01-13T07:48:56.1834803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,164.73,1.631,279.4,324.2,19,205
2025-01-13T07:48:56.2459333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,164.73,1.631,279.4,324.2,19,205
2025-01-13T07:48:56.3084091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,164.73,1.631,279.4,324.2,19,205
2025-01-13T07:48:56.3709775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,164.73,1.631,279.4,324.2,19,205
2025-01-13T07:48:56.4333683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,164.73,1.631,279.4,324.2,19,205
2025-01-13T07:48:56.5115681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,164.73,1.631,279.4,324.2,19,205
2025-01-13T07:48:56.5739646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,164.73,1.631,279.4,324.2,19,205
2025-01-13T07:48:56.6365163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.44,1.773,281.6,324.2,19,205
2025-01-13T07:48:56.6989353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.44,1.773,281.6,324.2,19,205
2025-01-13T07:48:56.7614591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.44,1.773,281.6,324.2,19,205
2025-01-13T07:48:56.8394397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.44,1.773,281.6,324.2,19,205
2025-01-13T07:48:56.9020127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.44,1.773,281.6,324.2,19,205
2025-01-13T07:48:56.9645988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.44,1.773,281.6,324.2,19,205
2025-01-13T07:48:57.0269015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.44,1.773,281.6,324.2,19,205
2025-01-13T07:48:57.0894936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.44,1.773,281.6,324.2,19,205
2025-01-13T07:48:57.1520356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.73,1.773,281.6,325.3,20,205
2025-01-13T07:48:57.2300352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.73,1.773,281.6,325.3,20,205
2025-01-13T07:48:57.2926077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.73,1.773,281.6,325.3,20,205
2025-01-13T07:48:57.3550785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.73,1.773,281.6,325.3,20,205
2025-01-13T07:48:57.4176585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.73,1.773,281.6,325.3,20,205
2025-01-13T07:48:57.4800863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.76,1.773,281.6,325.3,20,204
2025-01-13T07:48:57.5581892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.84,1.773,281.6,325.3,20,202
2025-01-13T07:48:57.6207380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.93,1.773,281.6,325.3,20,200
2025-01-13T07:48:57.6831661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.51,1.737,290.9,325.3,20,199
2025-01-13T07:48:57.7456712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.51,1.737,290.9,325.3,20,199
2025-01-13T07:48:57.8081428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.56,1.737,290.9,325.3,20,198
2025-01-13T07:48:57.8862448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.51,1.737,290.9,325.3,20,199
2025-01-13T07:48:57.9487243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.56,1.737,290.9,325.3,20,198
2025-01-13T07:48:58.0111400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.51,1.737,290.9,325.3,20,199
2025-01-13T07:48:58.0736507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.51,1.737,290.9,325.3,20,199
2025-01-13T07:48:58.1518429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.6,1.737,290.9,325.6,19,199
2025-01-13T07:48:58.2143469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.55,1.737,290.9,325.6,19,200
2025-01-13T07:48:58.2768028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.49,1.737,290.9,325.6,19,201
2025-01-13T07:48:58.3392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.49,1.737,290.9,325.6,19,201
2025-01-13T07:48:58.4017200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.49,1.737,290.9,325.6,19,201
2025-01-13T07:48:58.4642263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.49,1.737,290.9,325.6,19,201
2025-01-13T07:48:58.5424271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.49,1.737,290.9,325.6,19,201
2025-01-13T07:48:58.6048829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.49,1.737,290.9,325.6,19,201
2025-01-13T07:48:58.6673201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.49,1.737,290.9,325.6,19,201
2025-01-13T07:48:58.7298011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.52,1.603,303.9,325.6,19,201
2025-01-13T07:48:58.7924025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.52,1.603,303.9,325.6,19,201
2025-01-13T07:48:58.8704522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.58,1.603,303.9,325.6,19,200
2025-01-13T07:48:58.9328892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.64,1.603,303.9,325.6,19,199
2025-01-13T07:48:58.9952708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.58,1.603,303.9,325.6,19,200
2025-01-13T07:48:59.0577521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.64,1.603,303.9,325.6,19,199
2025-01-13T07:48:59.1203539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,161.32,1.603,303.9,325.6,17,199
2025-01-13T07:48:59.1827725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.92,1.603,303.9,325.1,17,198
2025-01-13T07:48:59.2609471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.92,1.603,303.9,325.1,17,198
2025-01-13T07:48:59.3234371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.92,1.603,303.9,325.1,17,198
2025-01-13T07:48:59.3858769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.99,1.603,303.9,325.1,17,197
2025-01-13T07:48:59.4483958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.99,1.603,303.9,325.1,17,197
2025-01-13T07:48:59.5109255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.99,1.603,303.9,325.1,17,197
2025-01-13T07:48:59.5891655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.99,1.603,303.9,325.1,17,197
2025-01-13T07:48:59.6514940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.93,1.437,313.3,325.1,17,197
2025-01-13T07:48:59.7138496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.93,1.437,313.3,325.1,17,197
2025-01-13T07:48:59.7764653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.93,1.437,313.3,325.1,17,197
2025-01-13T07:48:59.8389696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.93,1.437,313.3,325.1,17,197
2025-01-13T07:48:59.9171890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.93,1.437,313.3,325.1,17,197
2025-01-13T07:48:59.9795559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.93,1.437,313.3,325.1,17,197
2025-01-13T07:49:00.0420560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,159,1.437,313.3,325.1,17,196
2025-01-13T07:49:00.1045275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.07,1.437,313.3,325.1,17,195
2025-01-13T07:49:00.1669890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.33,1.437,313.3,324.3,17,195
2025-01-13T07:49:00.2451711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.4,1.437,313.3,324.3,17,194
2025-01-13T07:49:00.3005487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.4,1.437,313.3,324.3,17,194
2025-01-13T07:49:00.3701219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.4,1.437,313.3,324.3,17,194
2025-01-13T07:49:00.4325741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.4,1.437,313.3,324.3,17,194
2025-01-13T07:49:00.4951048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.4,1.437,313.3,324.3,17,194
2025-01-13T07:49:00.5733036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.4,1.437,313.3,324.3,17,194
2025-01-13T07:49:00.6357519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,156.56,1.279,312.7,324.3,17,194
2025-01-13T07:49:00.6981653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.62,1.279,312.7,324.3,17,193
2025-01-13T07:49:00.7606552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.62,1.279,312.7,324.3,17,193
2025-01-13T07:49:00.8231582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,153.75,1.279,312.7,324.3,17,191
2025-01-13T07:49:00.9012951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.82,1.279,312.7,324.3,17,190
2025-01-13T07:49:00.9637177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,151.88,1.279,312.7,324.3,17,189
2025-01-13T07:49:01.0262572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.95,1.279,312.7,324.3,17,188
2025-01-13T07:49:01.0887114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,150.95,1.279,312.7,324.3,17,188
2025-01-13T07:49:01.1512313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.65,1.279,312.7,323.9,18,188
2025-01-13T07:49:01.2292445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.65,1.279,312.7,323.9,18,188
2025-01-13T07:49:01.2917341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.65,1.279,312.7,323.9,18,188
2025-01-13T07:49:01.3542794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.65,1.279,312.7,323.9,18,188
2025-01-13T07:49:01.4167708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.58,1.279,312.7,323.9,18,189
2025-01-13T07:49:01.4792722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.52,1.279,312.7,323.9,18,190
2025-01-13T07:49:01.5417528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.52,1.279,312.7,323.9,18,190
2025-01-13T07:49:01.6198827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.46,1.279,312.7,323.9,18,191
2025-01-13T07:49:01.6823787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.78,1.284,301.5,323.9,18,191
2025-01-13T07:49:01.7448666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.78,1.284,301.5,323.9,18,191
2025-01-13T07:49:01.8073211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.78,1.284,301.5,323.9,18,191
2025-01-13T07:49:01.8698262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.78,1.284,301.5,323.9,18,191
2025-01-13T07:49:01.9479570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.78,1.284,301.5,323.9,18,191
2025-01-13T07:49:02.0103576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.84,1.284,301.5,323.9,18,190
2025-01-13T07:49:02.0729926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.84,1.284,301.5,323.9,18,190
2025-01-13T07:49:02.1510498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.1979494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.2759987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.3384969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.4009552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.4634432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.5259489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.6040354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.6665394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.03,1.284,301.5,323.9,20,190
2025-01-13T07:49:02.7290062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.07,1.55,291.5,323.9,20,190
2025-01-13T07:49:02.7915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,152.01,1.55,291.5,323.9,20,191
2025-01-13T07:49:02.8539741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.9,1.55,291.5,323.9,20,193
2025-01-13T07:49:02.9321225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.85,1.55,291.5,323.9,20,194
2025-01-13T07:49:02.9946454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.75,1.55,291.5,323.9,20,196
2025-01-13T07:49:03.0570233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.69,1.55,291.5,323.9,20,197
2025-01-13T07:49:03.1508042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.13,1.55,291.5,324.2,20,194
2025-01-13T07:49:03.1820560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.24,1.55,291.5,324.2,20,192
2025-01-13T07:49:03.2601673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.35,1.55,291.5,324.2,20,190
2025-01-13T07:49:03.3226417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.35,1.55,291.5,324.2,20,190
2025-01-13T07:49:03.3852251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.35,1.55,291.5,324.2,20,190
2025-01-13T07:49:03.4477136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.35,1.55,291.5,324.2,20,190
2025-01-13T07:49:03.5101687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.24,1.55,291.5,324.2,20,192
2025-01-13T07:49:03.5881776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.19,1.55,291.5,324.2,20,193
2025-01-13T07:49:03.6507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.33,1.899,289.1,324.2,20,194
2025-01-13T07:49:03.7132174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.33,1.899,289.1,324.2,20,194
2025-01-13T07:49:03.7756913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.33,1.899,289.1,324.2,20,194
2025-01-13T07:49:03.8381710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.27,1.899,289.1,324.2,20,195
2025-01-13T07:49:03.9006773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.27,1.899,289.1,324.2,20,195
2025-01-13T07:49:03.9786680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.15,1.899,289.1,324.2,20,197
2025-01-13T07:49:04.0412350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.09,1.899,289.1,324.2,20,198
2025-01-13T07:49:04.1036707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.03,1.899,289.1,324.2,20,199
2025-01-13T07:49:04.1661931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.95,1.899,289.1,324.4,19,200
2025-01-13T07:49:04.2286996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.9,1.899,289.1,324.4,19,201
2025-01-13T07:49:04.3068436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.01,1.899,289.1,324.4,19,199
2025-01-13T07:49:04.3692720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.14,1.899,289.1,324.4,19,197
2025-01-13T07:49:04.4317454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.27,1.899,289.1,324.4,19,195
2025-01-13T07:49:04.4943148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.27,1.899,289.1,324.4,19,195
2025-01-13T07:49:04.5566695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.27,1.899,289.1,324.4,19,195
2025-01-13T07:49:04.6348362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.27,1.899,289.1,324.4,19,195
2025-01-13T07:49:04.6973848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.05,2.063,290.7,324.4,19,195
2025-01-13T07:49:04.7598468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.05,2.063,290.7,324.4,19,195
2025-01-13T07:49:04.8223336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.05,2.063,290.7,324.4,19,195
2025-01-13T07:49:04.8849054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.05,2.063,290.7,324.4,19,195
2025-01-13T07:49:04.9628891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.9,2.063,290.7,324.4,19,197
2025-01-13T07:49:05.0254645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.9,2.063,290.7,324.4,19,197
2025-01-13T07:49:05.0877773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.9,2.063,290.7,324.4,19,197
2025-01-13T07:49:05.1504302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.95,2.063,290.7,324.7,18,197
2025-01-13T07:49:05.2128815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.95,2.063,290.7,324.7,18,197
2025-01-13T07:49:05.2911689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.95,2.063,290.7,324.7,18,197
2025-01-13T07:49:05.3534955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.95,2.063,290.7,324.7,18,197
2025-01-13T07:49:05.4160328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.95,2.063,290.7,324.7,18,197
2025-01-13T07:49:05.4785264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.95,2.063,290.7,324.7,18,197
2025-01-13T07:49:05.5409307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.95,2.063,290.7,324.7,18,197
2025-01-13T07:49:05.6190101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.95,2.063,290.7,324.7,18,197
2025-01-13T07:49:05.6815861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.31,1.973,293,324.7,18,197
2025-01-13T07:49:05.7441313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.31,1.973,293,324.7,18,197
2025-01-13T07:49:05.8065248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.31,1.973,293,324.7,18,197
2025-01-13T07:49:05.8690377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.24,1.973,293,324.7,18,198
2025-01-13T07:49:05.9315357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.24,1.973,293,324.7,18,198
2025-01-13T07:49:06.0096339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.24,1.973,293,324.7,18,198
2025-01-13T07:49:06.0720869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.24,1.973,293,324.7,18,198
2025-01-13T07:49:06.1502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.33,1.973,293,324.8,18,198
2025-01-13T07:49:06.1971172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.33,1.973,293,324.8,18,198
2025-01-13T07:49:06.2594862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.33,1.973,293,324.8,18,198
2025-01-13T07:49:06.3376515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.33,1.973,293,324.8,18,198
2025-01-13T07:49:06.4001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.26,1.973,293,324.8,18,199
2025-01-13T07:49:06.4626694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.26,1.973,293,324.8,18,199
2025-01-13T07:49:06.5251581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.12,1.973,293,324.8,18,201
2025-01-13T07:49:06.5876256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.19,1.973,293,324.8,18,200
2025-01-13T07:49:06.6657267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.12,1.973,293,324.8,18,201
2025-01-13T07:49:06.7297484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.72,1.764,294.2,324.8,18,200
2025-01-13T07:49:06.7907256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.66,1.764,294.2,324.8,18,201
2025-01-13T07:49:06.8532332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.66,1.764,294.2,324.8,18,201
2025-01-13T07:49:06.9156600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.72,1.764,294.2,324.8,18,200
2025-01-13T07:49:06.9938444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.66,1.764,294.2,324.8,18,201
2025-01-13T07:49:07.0562677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.79,1.764,294.2,324.8,18,199
2025-01-13T07:49:07.1186728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.98,1.764,294.2,324.8,19,199
2025-01-13T07:49:07.1812881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.23,1.764,294.2,325,19,198
2025-01-13T07:49:07.2438578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.3,1.764,294.2,325,19,197
2025-01-13T07:49:07.3219240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.42,1.764,294.2,325,19,195
2025-01-13T07:49:07.3843728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.42,1.764,294.2,325,19,195
2025-01-13T07:49:07.4468555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.42,1.764,294.2,325,19,195
2025-01-13T07:49:07.5093091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.42,1.764,294.2,325,19,195
2025-01-13T07:49:07.5718412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.36,1.764,294.2,325,19,196
2025-01-13T07:49:07.6499201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.83,1.605,297,325,19,196
2025-01-13T07:49:07.7124098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.77,1.605,297,325,19,197
2025-01-13T07:49:07.7748569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.89,1.605,297,325,19,195
2025-01-13T07:49:07.8373910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,155.96,1.605,297,325,19,194
2025-01-13T07:49:07.8999681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.02,1.605,297,325,19,193
2025-01-13T07:49:07.9780096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.02,1.605,297,325,19,193
2025-01-13T07:49:08.0404634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.02,1.605,297,325,19,193
2025-01-13T07:49:08.1029642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.02,1.605,297,325,19,193
2025-01-13T07:49:08.1653999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,155.53,1.605,297,325.4,20,193
2025-01-13T07:49:08.2279346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.48,1.605,297,325.4,20,194
2025-01-13T07:49:08.2904097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.48,1.605,297,325.4,20,194
2025-01-13T07:49:08.3684490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.36,1.605,297,325.4,20,196
2025-01-13T07:49:08.4309204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.3,1.605,297,325.4,20,197
2025-01-13T07:49:08.4934959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.3,1.605,297,325.4,20,197
2025-01-13T07:49:08.5559629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.25,1.605,297,325.4,20,198
2025-01-13T07:49:08.6184665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.25,1.605,297,325.4,20,198
2025-01-13T07:49:08.6965949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.56,1.61,302.5,325.4,20,198
2025-01-13T07:49:08.7590842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.56,1.61,302.5,325.4,20,198
2025-01-13T07:49:08.8215607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.62,1.61,302.5,325.4,20,197
2025-01-13T07:49:08.8840159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.62,1.61,302.5,325.4,20,197
2025-01-13T07:49:08.9465872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.62,1.61,302.5,325.4,20,197
2025-01-13T07:49:09.0246810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.74,1.61,302.5,325.4,20,195
2025-01-13T07:49:09.0870762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.8,1.61,302.5,325.4,20,194
2025-01-13T07:49:09.1496420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.89,1.61,302.5,325.5,20,194
2025-01-13T07:49:09.2121292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.96,1.61,302.5,325.5,20,193
2025-01-13T07:49:09.2745622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.96,1.61,302.5,325.5,20,193
2025-01-13T07:49:09.3527081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.96,1.61,302.5,325.5,20,193
2025-01-13T07:49:09.4153005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.96,1.61,302.5,325.5,20,193
2025-01-13T07:49:09.4776632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.96,1.61,302.5,325.5,20,193
2025-01-13T07:49:09.5400750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.89,1.61,302.5,325.5,20,194
2025-01-13T07:49:09.6026430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.83,1.61,302.5,325.5,20,195
2025-01-13T07:49:09.6808162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.85,1.717,307.3,325.5,20,197
2025-01-13T07:49:09.7432982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.79,1.717,307.3,325.5,20,198
2025-01-13T07:49:09.8057246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.85,1.717,307.3,325.5,20,197
2025-01-13T07:49:09.8682489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.92,1.717,307.3,325.5,20,196
2025-01-13T07:49:09.9307531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.06,1.717,307.3,325.5,20,194
2025-01-13T07:49:10.0087689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.13,1.717,307.3,325.5,20,193
2025-01-13T07:49:10.0713592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.27,1.717,307.3,325.5,20,191
2025-01-13T07:49:10.1493902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.93,1.717,307.3,325.3,18,190
2025-01-13T07:49:10.1963784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.93,1.717,307.3,325.3,18,190
2025-01-13T07:49:10.2587643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,153.86,1.717,307.3,325.3,18,191
2025-01-13T07:49:10.3369004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,154.78,1.717,307.3,325.3,18,192
2025-01-13T07:49:10.3993828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.7,1.717,307.3,325.3,18,193
2025-01-13T07:49:10.4618873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.62,1.717,307.3,325.3,18,194
2025-01-13T07:49:10.5243503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.62,1.717,307.3,325.3,18,194
2025-01-13T07:49:10.5867652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.7,1.717,307.3,325.3,18,193
2025-01-13T07:49:10.6492820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.7,1.717,307.3,325.3,18,193
2025-01-13T07:49:10.7274128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.92,1.772,309,325.3,18,191
2025-01-13T07:49:10.7899096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.92,1.772,309,325.3,18,191
2025-01-13T07:49:10.8580310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.92,1.772,309,325.3,18,191
2025-01-13T07:49:10.9149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.92,1.772,309,325.3,18,191
2025-01-13T07:49:10.9773965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.84,1.772,309,325.3,18,192
2025-01-13T07:49:11.0555117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.84,1.772,309,325.3,18,192
2025-01-13T07:49:11.1492699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.53,1.772,309,325.1,17,192
2025-01-13T07:49:11.1804624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.61,1.772,309,325.1,17,191
2025-01-13T07:49:11.2429572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,152.7,1.772,309,325.1,17,190
2025-01-13T07:49:11.3055567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,150.87,1.772,309,325.1,17,188
2025-01-13T07:49:11.3836091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,150.87,1.772,309,325.1,17,188
2025-01-13T07:49:11.4460785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,150.87,1.772,309,325.1,17,188
2025-01-13T07:49:11.5085381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,150.87,1.772,309,325.1,17,188
2025-01-13T07:49:11.5710400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,150.87,1.772,309,325.1,17,188
2025-01-13T07:49:11.6334944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,152.7,1.772,309,325.1,17,190
2025-01-13T07:49:11.7116626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.735,305.6,325.1,17,190
2025-01-13T07:49:11.7741203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.735,305.6,325.1,17,190
2025-01-13T07:49:11.8304889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.735,305.6,325.1,17,190
2025-01-13T07:49:11.9086165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.735,305.6,325.1,17,190
2025-01-13T07:49:11.9711284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.735,305.6,325.1,17,190
2025-01-13T07:49:12.0336304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.735,305.6,325.1,17,190
2025-01-13T07:49:12.0960698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.46,1.735,305.6,325.1,17,190
2025-01-13T07:49:12.1585253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.68,1.735,305.6,325.2,18,190
2025-01-13T07:49:12.2367086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.61,1.735,305.6,325.2,18,191
2025-01-13T07:49:12.2991139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.61,1.735,305.6,325.2,18,191
2025-01-13T07:49:12.3616523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.45,1.735,305.6,325.2,18,193
2025-01-13T07:49:12.4240794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.37,1.735,305.6,325.2,18,194
2025-01-13T07:49:12.4867019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.37,1.735,305.6,325.2,18,194
2025-01-13T07:49:12.5490498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.37,1.735,305.6,325.2,18,194
2025-01-13T07:49:12.6272221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.3,1.735,305.6,325.2,18,195
2025-01-13T07:49:12.6896331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.85,1.708,299.8,325.2,18,196
2025-01-13T07:49:12.7522324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.78,1.708,299.8,325.2,18,197
2025-01-13T07:49:12.8147311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.78,1.708,299.8,325.2,18,197
2025-01-13T07:49:12.8771856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.78,1.708,299.8,325.2,18,197
2025-01-13T07:49:12.9552865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.78,1.708,299.8,325.2,18,197
2025-01-13T07:49:13.0176183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.78,1.708,299.8,325.2,18,197
2025-01-13T07:49:13.0801948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.92,1.708,299.8,325.2,18,195
2025-01-13T07:49:13.1427895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.99,1.708,299.8,325.1,19,195
2025-01-13T07:49:13.2052457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.99,1.708,299.8,325.1,19,195
2025-01-13T07:49:13.2831857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.99,1.708,299.8,325.1,19,195
2025-01-13T07:49:13.3458121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.92,1.708,299.8,325.1,19,196
2025-01-13T07:49:13.4082094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.85,1.708,299.8,325.1,19,197
2025-01-13T07:49:13.4707687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.79,1.708,299.8,325.1,19,198
2025-01-13T07:49:13.5332810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.79,1.708,299.8,325.1,19,198
2025-01-13T07:49:13.6113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.79,1.708,299.8,325.1,19,198
2025-01-13T07:49:13.6739080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.55,1.754,297.4,325.1,19,198
2025-01-13T07:49:13.7363435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.61,1.754,297.4,325.1,19,197
2025-01-13T07:49:13.8016714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.61,1.754,297.4,325.1,19,197
2025-01-13T07:49:13.8641203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.61,1.754,297.4,325.1,19,197
2025-01-13T07:49:13.9265741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.68,1.754,297.4,325.1,19,196
2025-01-13T07:49:14.0047125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.68,1.754,297.4,325.1,19,196
2025-01-13T07:49:14.0670230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.68,1.754,297.4,325.1,19,196
2025-01-13T07:49:14.1374923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.59,1.754,297.4,325,19,196
2025-01-13T07:49:14.1997704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.52,1.754,297.4,325,19,197
2025-01-13T07:49:14.2623904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.52,1.754,297.4,325,19,197
2025-01-13T07:49:14.3248591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.52,1.754,297.4,325,19,197
2025-01-13T07:49:14.3873236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.52,1.754,297.4,325,19,197
2025-01-13T07:49:14.4498291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.52,1.754,297.4,325,19,197
2025-01-13T07:49:14.5279352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.52,1.754,297.4,325,19,197
2025-01-13T07:49:14.5903782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.52,1.754,297.4,325,19,197
2025-01-13T07:49:14.6529126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.59,1.754,297.4,325,19,196
2025-01-13T07:49:14.7191156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.64,1.762,297.4,325,19,195
2025-01-13T07:49:14.7815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.64,1.762,297.4,325,19,195
2025-01-13T07:49:14.8440912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.7,1.762,297.4,325,19,194
2025-01-13T07:49:14.9221046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.7,1.762,297.4,325,19,194
2025-01-13T07:49:14.9847017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.7,1.762,297.4,325,19,194
2025-01-13T07:49:15.0470779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.7,1.762,297.4,325,19,194
2025-01-13T07:49:15.1095824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.7,1.762,297.4,325,19,194
2025-01-13T07:49:15.1721691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.54,1.762,297.4,324.9,19,195
2025-01-13T07:49:15.2383374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.54,1.762,297.4,324.9,19,195
2025-01-13T07:49:15.3008556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.41,1.762,297.4,324.9,19,197
2025-01-13T07:49:15.3790629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.41,1.762,297.4,324.9,19,197
2025-01-13T07:49:15.4414661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.41,1.762,297.4,324.9,19,197
2025-01-13T07:49:15.5039763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.54,1.762,297.4,324.9,19,195
2025-01-13T07:49:15.5664205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.54,1.762,297.4,324.9,19,195
2025-01-13T07:49:15.6315873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.61,1.762,297.4,324.9,19,194
2025-01-13T07:49:15.6941591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.68,1.762,297.4,324.9,19,193
2025-01-13T07:49:15.7721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.82,1.762,297.4,324.9,19,191
2025-01-13T07:49:15.8346747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.82,1.762,297.4,324.9,19,191
2025-01-13T07:49:15.8970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.82,1.762,297.4,324.9,19,191
2025-01-13T07:49:15.9596460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,152.87,1.677,296.1,324.9,19,191
2025-01-13T07:49:16.0219622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.81,1.677,296.1,324.9,19,192
2025-01-13T07:49:16.1001575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.74,1.677,296.1,324.9,19,193
2025-01-13T07:49:16.1627931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.89,1.677,296.1,324.9,20,193
2025-01-13T07:49:16.2251620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.89,1.677,296.1,324.9,20,193
2025-01-13T07:49:16.2877090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.89,1.677,296.1,324.9,20,193
2025-01-13T07:49:16.3502235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.89,1.677,296.1,324.9,20,193
2025-01-13T07:49:16.4283101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.83,1.677,296.1,324.9,20,194
2025-01-13T07:49:16.4908589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.83,1.677,296.1,324.9,20,194
2025-01-13T07:49:16.5532629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.83,1.677,296.1,324.9,20,194
2025-01-13T07:49:16.6157966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.83,1.677,296.1,324.9,20,194
2025-01-13T07:49:16.6782135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.83,1.677,296.1,324.9,20,194
2025-01-13T07:49:16.7564472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.83,1.677,296.1,324.9,20,194
2025-01-13T07:49:16.8188593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.83,1.677,296.1,324.9,20,194
2025-01-13T07:49:16.8813625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.83,1.677,296.1,324.9,20,194
2025-01-13T07:49:16.9438240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.88,1.556,293.3,324.9,20,194
2025-01-13T07:49:17.0063513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.88,1.556,293.3,324.9,20,194
2025-01-13T07:49:17.0844759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.88,1.556,293.3,324.9,20,194
2025-01-13T07:49:17.1469447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.02,1.556,293.3,324.9,21,194
2025-01-13T07:49:17.2093951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.02,1.556,293.3,324.9,21,194
2025-01-13T07:49:17.2717867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.97,1.556,293.3,324.9,21,195
2025-01-13T07:49:17.3342621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.92,1.556,293.3,324.9,21,196
2025-01-13T07:49:17.4125248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.87,1.556,293.3,324.9,21,197
2025-01-13T07:49:17.4749861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.87,1.556,293.3,324.9,21,197
2025-01-13T07:49:17.5374684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.97,1.556,293.3,324.9,21,195
2025-01-13T07:49:17.5999317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.02,1.556,293.3,324.9,21,194
2025-01-13T07:49:17.6624440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.12,1.556,293.3,324.9,21,192
2025-01-13T07:49:17.7405336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.18,1.556,293.3,324.9,21,191
2025-01-13T07:49:17.8030355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.18,1.556,293.3,324.9,21,191
2025-01-13T07:49:17.8655328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.18,1.556,293.3,324.9,21,191
2025-01-13T07:49:17.9280748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,153.22,1.519,293,324.9,21,191
2025-01-13T07:49:17.9903943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.12,1.519,293,324.9,21,193
2025-01-13T07:49:18.0529485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.07,1.519,293,324.9,21,194
2025-01-13T07:49:18.1467167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.07,1.519,293,324.9,21,194
2025-01-13T07:49:18.1936115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.07,1.519,293,324.9,21,194
2025-01-13T07:49:18.2559915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.12,1.519,293,324.9,21,193
2025-01-13T07:49:18.3185090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.17,1.519,293,324.9,21,192
2025-01-13T07:49:18.3810192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.28,1.519,293,324.9,21,190
2025-01-13T07:49:18.4591746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.28,1.519,293,324.9,21,190
2025-01-13T07:49:18.5216632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.28,1.519,293,324.9,21,190
2025-01-13T07:49:18.5841354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.12,1.519,293,324.9,21,193
2025-01-13T07:49:18.6466209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.02,1.519,293,324.9,21,195
2025-01-13T07:49:18.7090551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.02,1.519,293,324.9,21,195
2025-01-13T07:49:18.7871880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.99,1.66,297,324.9,21,195
2025-01-13T07:49:18.8497147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.05,1.66,297,324.9,21,194
2025-01-13T07:49:18.9121998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.16,1.66,297,324.9,21,192
2025-01-13T07:49:18.9746643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.22,1.66,297,324.9,21,191
2025-01-13T07:49:19.0370921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.28,1.66,297,324.9,21,190
2025-01-13T07:49:19.1152655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.1,1.66,297,324.9,20,191
2025-01-13T07:49:19.1777729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,155.07,1.66,297,325,20,193
2025-01-13T07:49:19.2402224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.95,1.66,297,325,20,195
2025-01-13T07:49:19.3027519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.83,1.66,297,325,20,197
2025-01-13T07:49:19.3652020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.83,1.66,297,325,20,197
2025-01-13T07:49:19.4432998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.83,1.66,297,325,20,197
2025-01-13T07:49:19.5057363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.95,1.66,297,325,20,195
2025-01-13T07:49:19.5682633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.95,1.66,297,325,20,195
2025-01-13T07:49:19.6309614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.01,1.66,297,325,20,194
2025-01-13T07:49:19.6933080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.95,1.833,300.4,325,20,194
2025-01-13T07:49:19.7713682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,155.95,1.833,300.4,325,20,194
2025-01-13T07:49:19.8338469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.88,1.833,300.4,325,20,195
2025-01-13T07:49:19.8963136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.88,1.833,300.4,325,20,195
2025-01-13T07:49:19.9587659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.88,1.833,300.4,325,20,195
2025-01-13T07:49:20.0213300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.88,1.833,300.4,325,20,195
2025-01-13T07:49:20.0994725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.88,1.833,300.4,325,20,195
2025-01-13T07:49:20.1619586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.97,1.833,300.4,325.1,20,195
2025-01-13T07:49:20.2244535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.97,1.833,300.4,325.1,20,195
2025-01-13T07:49:20.2868242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.97,1.833,300.4,325.1,20,195
2025-01-13T07:49:20.3494688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.97,1.833,300.4,325.1,20,195
2025-01-13T07:49:20.4119951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.97,1.833,300.4,325.1,20,195
2025-01-13T07:49:20.4899967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.04,1.833,300.4,325.1,20,194
2025-01-13T07:49:20.5525231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.04,1.833,300.4,325.1,20,194
2025-01-13T07:49:20.6150298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.04,1.833,300.4,325.1,20,194
2025-01-13T07:49:20.6774651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.3,1.801,302.4,325.1,20,193
2025-01-13T07:49:20.7399515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.3,1.801,302.4,325.1,20,193
2025-01-13T07:49:20.8180467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,154.37,1.801,302.4,325.1,20,192
2025-01-13T07:49:20.8805034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,154.37,1.801,302.4,325.1,20,192
2025-01-13T07:49:20.9430332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.44,1.801,302.4,325.1,20,191
2025-01-13T07:49:21.0055085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.3,1.801,302.4,325.1,20,193
2025-01-13T07:49:21.0679303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.23,1.801,302.4,325.1,20,194
2025-01-13T07:49:21.1461526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.27,1.801,302.4,325.3,19,194
2025-01-13T07:49:21.2086205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.27,1.801,302.4,325.3,19,194
2025-01-13T07:49:21.2711383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.27,1.801,302.4,325.3,19,194
2025-01-13T07:49:21.3336190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.35,1.801,302.4,325.3,19,193
2025-01-13T07:49:21.3960723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.49,1.801,302.4,325.3,19,191
2025-01-13T07:49:21.4741984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.57,1.801,302.4,325.3,19,190
2025-01-13T07:49:21.5366447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.72,1.801,302.4,325.3,19,188
2025-01-13T07:49:21.5991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,150.72,1.801,302.4,325.3,19,188
2025-01-13T07:49:21.6616774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.07,1.555,302.7,325.3,19,188
2025-01-13T07:49:21.7241592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.07,1.555,302.7,325.3,19,188
2025-01-13T07:49:21.8022110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.94,1.555,302.7,325.3,19,190
2025-01-13T07:49:21.8648230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152,1.555,302.7,325.3,19,189
2025-01-13T07:49:21.9272155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.07,1.555,302.7,325.3,19,188
2025-01-13T07:49:21.9896904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.07,1.555,302.7,325.3,19,188
2025-01-13T07:49:22.0541055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.07,1.555,302.7,325.3,19,188
2025-01-13T07:49:22.1322791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.88,1.555,302.7,325.1,19,188
2025-01-13T07:49:22.1948743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.88,1.555,302.7,325.1,19,188
2025-01-13T07:49:22.2572120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.82,1.555,302.7,325.1,19,189
2025-01-13T07:49:22.3196953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.82,1.555,302.7,325.1,19,189
2025-01-13T07:49:22.3822453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.88,1.555,302.7,325.1,19,188
2025-01-13T07:49:22.4446997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.88,1.555,302.7,325.1,19,188
2025-01-13T07:49:22.5228336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.88,1.555,302.7,325.1,19,188
2025-01-13T07:49:22.5852869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.75,1.555,302.7,325.1,19,190
2025-01-13T07:49:22.6477701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.69,1.555,302.7,325.1,19,191
2025-01-13T07:49:22.7103079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.75,1.38,300.3,325.1,19,192
2025-01-13T07:49:22.7727475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.69,1.38,300.3,325.1,19,193
2025-01-13T07:49:22.8508799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.8,1.38,300.3,325.1,19,191
2025-01-13T07:49:22.9133298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.86,1.38,300.3,325.1,19,190
2025-01-13T07:49:22.9758780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.98,1.38,300.3,325.1,19,188
2025-01-13T07:49:23.0383039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.98,1.38,300.3,325.1,19,188
2025-01-13T07:49:23.1006934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.17,1.38,300.3,325.1,21,188
2025-01-13T07:49:23.1788779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.88,1.38,300.3,324.8,21,188
2025-01-13T07:49:23.2414584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.88,1.38,300.3,324.8,21,188
2025-01-13T07:49:23.3038518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.88,1.38,300.3,324.8,21,188
2025-01-13T07:49:23.3664010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.88,1.38,300.3,324.8,21,188
2025-01-13T07:49:23.4288472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.88,1.38,300.3,324.8,21,188
2025-01-13T07:49:23.4913798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.94,1.38,300.3,324.8,21,187
2025-01-13T07:49:23.5694496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.94,1.38,300.3,324.8,21,187
2025-01-13T07:49:23.6319340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.94,1.38,300.3,324.8,21,187
2025-01-13T07:49:23.6943608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,149.59,1.534,297.8,324.8,21,187
2025-01-13T07:49:23.7569030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,149.59,1.534,297.8,324.8,21,187
2025-01-13T07:49:23.8194073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,149.59,1.534,297.8,324.8,21,187
2025-01-13T07:49:23.8974742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,149.59,1.534,297.8,324.8,21,187
2025-01-13T07:49:23.9599887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,149.59,1.534,297.8,324.8,21,187
2025-01-13T07:49:24.0224647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,149.59,1.534,297.8,324.8,21,187
2025-01-13T07:49:24.0848627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,150.54,1.534,297.8,324.8,21,188
2025-01-13T07:49:24.1474303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,151.77,1.534,297.8,325,22,189
2025-01-13T07:49:24.2255622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.71,1.534,297.8,325,22,190
2025-01-13T07:49:24.2880713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.71,1.534,297.8,325,22,190
2025-01-13T07:49:24.3504441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.71,1.534,297.8,325,22,190
2025-01-13T07:49:24.4130025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.71,1.534,297.8,325,22,190
2025-01-13T07:49:24.4754471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,153.66,1.534,297.8,325,22,191
2025-01-13T07:49:24.5536407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.55,1.534,297.8,325,22,193
2025-01-13T07:49:24.6161398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.5,1.534,297.8,325,22,194
2025-01-13T07:49:24.6786648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.91,1.865,297.5,325,22,195
2025-01-13T07:49:24.7411167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.85,1.865,297.5,325,22,196
2025-01-13T07:49:24.8034262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.79,1.865,297.5,325,22,197
2025-01-13T07:49:24.8816890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.79,1.865,297.5,325,22,197
2025-01-13T07:49:24.9441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.79,1.865,297.5,325,22,197
2025-01-13T07:49:25.0066391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.79,1.865,297.5,325,22,197
2025-01-13T07:49:25.0691375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.85,1.865,297.5,325,22,196
2025-01-13T07:49:25.1316760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.83,1.865,297.5,325.4,19,195
2025-01-13T07:49:25.2097539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.83,1.865,297.5,325.4,19,195
2025-01-13T07:49:25.2721569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.69,1.865,297.5,325.4,19,197
2025-01-13T07:49:25.3347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.62,1.865,297.5,325.4,19,198
2025-01-13T07:49:25.3972175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.62,1.865,297.5,325.4,19,198
2025-01-13T07:49:25.4597297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.62,1.865,297.5,325.4,19,198
2025-01-13T07:49:25.5221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.62,1.865,297.5,325.4,19,198
2025-01-13T07:49:25.6004011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.69,1.865,297.5,325.4,19,197
2025-01-13T07:49:25.6628401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.55,1.984,297.5,325.4,19,196
2025-01-13T07:49:25.7252891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.62,1.984,297.5,325.4,19,195
2025-01-13T07:49:25.7877548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.7,1.984,297.5,325.4,19,194
2025-01-13T07:49:25.8502787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.7,1.984,297.5,325.4,19,194
2025-01-13T07:49:25.9284070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.62,1.984,297.5,325.4,19,195
2025-01-13T07:49:25.9907547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.47,1.984,297.5,325.4,19,197
2025-01-13T07:49:26.0532702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.4,1.984,297.5,325.4,19,198
2025-01-13T07:49:26.1314766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.38,1.984,297.5,325.6,18,198
2025-01-13T07:49:26.1783129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.38,1.984,297.5,325.6,18,198
2025-01-13T07:49:26.2564060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.38,1.984,297.5,325.6,18,198
2025-01-13T07:49:26.3189517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.46,1.984,297.5,325.6,18,197
2025-01-13T07:49:26.3813670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.46,1.984,297.5,325.6,18,197
2025-01-13T07:49:26.4438823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.61,1.984,297.5,325.6,18,195
2025-01-13T07:49:26.5064004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.61,1.984,297.5,325.6,18,195
2025-01-13T07:49:26.5844750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.61,1.984,297.5,325.6,18,195
2025-01-13T07:49:26.6470220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.61,1.984,297.5,325.6,18,195
2025-01-13T07:49:26.7094509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.97,1.779,297.1,325.6,18,195
2025-01-13T07:49:26.7720161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.97,1.779,297.1,325.6,18,195
2025-01-13T07:49:26.8342823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.97,1.779,297.1,325.6,18,195
2025-01-13T07:49:26.9125538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.97,1.779,297.1,325.6,18,195
2025-01-13T07:49:26.9749406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.04,1.779,297.1,325.6,18,194
2025-01-13T07:49:27.0375599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.11,1.779,297.1,325.6,18,193
2025-01-13T07:49:27.1000284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.28,1.779,297.1,325.6,19,193
2025-01-13T07:49:27.1624994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.23,1.779,297.1,325.4,19,191
2025-01-13T07:49:27.2404769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.23,1.779,297.1,325.4,19,191
2025-01-13T07:49:27.3030538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.23,1.779,297.1,325.4,19,191
2025-01-13T07:49:27.3656031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.23,1.779,297.1,325.4,19,191
2025-01-13T07:49:27.4280069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.16,1.779,297.1,325.4,19,192
2025-01-13T07:49:27.4906038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.1,1.779,297.1,325.4,19,193
2025-01-13T07:49:27.5686603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.1,1.779,297.1,325.4,19,193
2025-01-13T07:49:27.6311964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.1,1.779,297.1,325.4,19,193
2025-01-13T07:49:27.6937014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.46,1.483,294.4,325.4,19,193
2025-01-13T07:49:27.7560029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.46,1.483,294.4,325.4,19,193
2025-01-13T07:49:27.8185828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.46,1.483,294.4,325.4,19,193
2025-01-13T07:49:27.8810848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.46,1.483,294.4,325.4,19,193
2025-01-13T07:49:27.9591723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.46,1.483,294.4,325.4,19,193
2025-01-13T07:49:28.0217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.46,1.483,294.4,325.4,19,193
2025-01-13T07:49:28.0841003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.46,1.483,294.4,325.4,19,193
2025-01-13T07:49:28.1466503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.35,1.483,294.4,325,21,193
2025-01-13T07:49:28.2092059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.35,1.483,294.4,325,21,193
2025-01-13T07:49:28.2872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.45,1.483,294.4,325,21,191
2025-01-13T07:49:28.3497418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.45,1.483,294.4,325,21,191
2025-01-13T07:49:28.4123244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.45,1.483,294.4,325,21,191
2025-01-13T07:49:28.4747271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.45,1.483,294.4,325,21,191
2025-01-13T07:49:28.5372347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.45,1.483,294.4,325,21,191
2025-01-13T07:49:28.6153373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.45,1.483,294.4,325,21,191
2025-01-13T07:49:28.6777519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.47,1.408,292.3,325,21,191
2025-01-13T07:49:28.7402961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.42,1.408,292.3,325,21,192
2025-01-13T07:49:28.8028980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.42,1.408,292.3,325,21,192
2025-01-13T07:49:28.8652816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.47,1.408,292.3,325,21,191
2025-01-13T07:49:28.9433442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.47,1.408,292.3,325,21,191
2025-01-13T07:49:29.0059502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.47,1.408,292.3,325,21,191
2025-01-13T07:49:29.0683866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.47,1.408,292.3,325,21,191
2025-01-13T07:49:29.1308424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.57,1.408,292.3,325.1,21,191
2025-01-13T07:49:29.1932778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.57,1.408,292.3,325.1,21,191
2025-01-13T07:49:29.2713692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.57,1.408,292.3,325.1,21,191
2025-01-13T07:49:29.3339089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.52,1.408,292.3,325.1,21,192
2025-01-13T07:49:29.3992133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.47,1.408,292.3,325.1,21,193
2025-01-13T07:49:29.4617122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.47,1.408,292.3,325.1,21,193
2025-01-13T07:49:29.5241205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.47,1.408,292.3,325.1,21,193
2025-01-13T07:49:29.5866691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.47,1.408,292.3,325.1,21,193
2025-01-13T07:49:29.6669121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.42,1.408,292.3,325.1,21,194
2025-01-13T07:49:29.7293685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.23,1.586,294.7,325.1,21,194
2025-01-13T07:49:29.7918882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.18,1.586,294.7,325.1,21,195
2025-01-13T07:49:29.8543117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.18,1.586,294.7,325.1,21,195
2025-01-13T07:49:29.9168169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.18,1.586,294.7,325.1,21,195
2025-01-13T07:49:29.9793094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.18,1.586,294.7,325.1,21,195
2025-01-13T07:49:30.0574398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.18,1.586,294.7,325.1,21,195
2025-01-13T07:49:30.1355506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.36,1.586,294.7,325.6,19,195
2025-01-13T07:49:30.1824186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.24,1.586,294.7,325.6,19,197
2025-01-13T07:49:30.2448988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.24,1.586,294.7,325.6,19,197
2025-01-13T07:49:30.3073966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.24,1.586,294.7,325.6,19,197
2025-01-13T07:49:30.3855820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.24,1.586,294.7,325.6,19,197
2025-01-13T07:49:30.4480448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.24,1.586,294.7,325.6,19,197
2025-01-13T07:49:30.5104470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.36,1.586,294.7,325.6,19,195
2025-01-13T07:49:30.5728332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.36,1.586,294.7,325.6,19,195
2025-01-13T07:49:30.6353897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.36,1.586,294.7,325.6,19,195
2025-01-13T07:49:30.7135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.36,1.586,294.7,325.6,19,195
2025-01-13T07:49:30.7760257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.22,1.752,298.5,325.6,19,196
2025-01-13T07:49:30.8385141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.16,1.752,298.5,325.6,19,197
2025-01-13T07:49:30.9010294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.16,1.752,298.5,325.6,19,197
2025-01-13T07:49:30.9635475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.16,1.752,298.5,325.6,19,197
2025-01-13T07:49:31.0259699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.16,1.752,298.5,325.6,19,197
2025-01-13T07:49:31.1040839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.16,1.752,298.5,325.6,19,197
2025-01-13T07:49:31.1664988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.34,1.752,298.5,325.8,19,197
2025-01-13T07:49:31.2290573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.28,1.752,298.5,325.8,19,198
2025-01-13T07:49:31.2915811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.28,1.752,298.5,325.8,19,198
2025-01-13T07:49:31.3539358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.28,1.752,298.5,325.8,19,198
2025-01-13T07:49:31.4322378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.41,1.752,298.5,325.8,19,196
2025-01-13T07:49:31.4945944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.54,1.752,298.5,325.8,19,194
2025-01-13T07:49:31.5571246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.61,1.752,298.5,325.8,19,193
2025-01-13T07:49:31.6196660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.68,1.752,298.5,325.8,19,192
2025-01-13T07:49:31.6821314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.75,1.752,298.5,325.8,19,191
2025-01-13T07:49:31.7639355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.75,1.752,298.5,325.8,19,191
2025-01-13T07:49:31.8264648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.75,1.752,298.5,325.8,19,191
2025-01-13T07:49:31.8890818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.89,1.687,299,325.8,19,191
2025-01-13T07:49:31.9514836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.89,1.687,299,325.8,19,191
2025-01-13T07:49:32.0139570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.89,1.687,299,325.8,19,191
2025-01-13T07:49:32.0764753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.89,1.687,299,325.8,19,191
2025-01-13T07:49:32.1547056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.61,1.687,299,325.5,19,191
2025-01-13T07:49:32.2169599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.54,1.687,299,325.5,19,192
2025-01-13T07:49:32.2797328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.47,1.687,299,325.5,19,193
2025-01-13T07:49:32.3420595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.47,1.687,299,325.5,19,193
2025-01-13T07:49:32.4045102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.47,1.687,299,325.5,19,193
2025-01-13T07:49:32.4825519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.47,1.687,299,325.5,19,193
2025-01-13T07:49:32.5451625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.47,1.687,299,325.5,19,193
2025-01-13T07:49:32.6075729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.47,1.687,299,325.5,19,193
2025-01-13T07:49:32.6700352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.47,1.687,299,325.5,19,193
2025-01-13T07:49:32.7324795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.47,1.687,299,325.5,19,193
2025-01-13T07:49:32.7950500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.54,1.687,299,325.5,19,192
2025-01-13T07:49:32.8731680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.61,1.687,299,325.5,19,191
2025-01-13T07:49:32.9357112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.72,1.492,295.6,325.5,19,191
2025-01-13T07:49:32.9982011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.72,1.492,295.6,325.5,19,191
2025-01-13T07:49:33.0641594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.72,1.492,295.6,325.5,19,191
2025-01-13T07:49:33.1267332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.57,1.492,295.6,325.2,20,191
2025-01-13T07:49:33.1891320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.57,1.492,295.6,325.2,20,191
2025-01-13T07:49:33.2672812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.57,1.492,295.6,325.2,20,191
2025-01-13T07:49:33.3297807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.57,1.492,295.6,325.2,20,191
2025-01-13T07:49:33.3943824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.63,1.492,295.6,325.2,20,190
2025-01-13T07:49:33.4568296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.63,1.492,295.6,325.2,20,190
2025-01-13T07:49:33.5193080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.63,1.492,295.6,325.2,20,190
2025-01-13T07:49:33.5818733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.63,1.492,295.6,325.2,20,190
2025-01-13T07:49:33.6599091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.63,1.492,295.6,325.2,20,190
2025-01-13T07:49:33.7224710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.57,1.492,295.6,325.2,20,191
2025-01-13T07:49:33.7849416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.57,1.492,295.6,325.2,20,191
2025-01-13T07:49:33.8506558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.63,1.492,295.6,325.2,20,190
2025-01-13T07:49:33.9130869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.59,1.42,292.7,325.2,20,190
2025-01-13T07:49:33.9755471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.64,1.42,292.7,325.2,20,189
2025-01-13T07:49:34.0537054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.59,1.42,292.7,325.2,20,190
2025-01-13T07:49:34.1318211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.47,1.42,292.7,325,21,191
2025-01-13T07:49:34.1786881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.47,1.42,292.7,325,21,191
2025-01-13T07:49:34.2411277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.47,1.42,292.7,325,21,191
2025-01-13T07:49:34.3036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.52,1.42,292.7,325,21,190
2025-01-13T07:49:34.3817842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.52,1.42,292.7,325,21,190
2025-01-13T07:49:34.4442489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.52,1.42,292.7,325,21,190
2025-01-13T07:49:34.5067310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.52,1.42,292.7,325,21,190
2025-01-13T07:49:34.5692760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.47,1.42,292.7,325,21,191
2025-01-13T07:49:34.6316337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.37,1.42,292.7,325,21,193
2025-01-13T07:49:34.7097535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.37,1.42,292.7,325,21,193
2025-01-13T07:49:34.7723544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.33,1.42,292.7,325,21,194
2025-01-13T07:49:34.8347491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.33,1.42,292.7,325,21,194
2025-01-13T07:49:34.8972532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.33,1.42,292.7,325,21,194
2025-01-13T07:49:34.9597376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.37,1.42,292.7,325,21,193
2025-01-13T07:49:35.0378838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,153.36,1.495,293.1,325,21,191
2025-01-13T07:49:35.1003520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,153.36,1.495,293.1,325,21,191
2025-01-13T07:49:35.1628463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,153.36,1.495,293.1,325,21,191
2025-01-13T07:49:35.2287013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,153.36,1.495,293.1,325,21,191
2025-01-13T07:49:35.2878263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.31,1.495,293.1,325,21,192
2025-01-13T07:49:35.3659497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,1.495,293.1,325,21,193
2025-01-13T07:49:35.4284312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,156.21,1.495,293.1,325,21,194
2025-01-13T07:49:35.4908691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.16,1.495,293.1,325,21,195
2025-01-13T07:49:35.5534284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.16,1.495,293.1,325,21,195
2025-01-13T07:49:35.6158960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.16,1.495,293.1,325,21,195
2025-01-13T07:49:35.6783635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.16,1.495,293.1,325,21,195
2025-01-13T07:49:35.7564840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,156.21,1.495,293.1,325,21,194
2025-01-13T07:49:35.8189516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.05,1.589,293.1,325,21,194
2025-01-13T07:49:35.8813744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.05,1.589,293.1,325,21,194
2025-01-13T07:49:35.9438477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.05,1.589,293.1,325,21,194
2025-01-13T07:49:36.0063374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.99,1.589,293.1,325,21,195
2025-01-13T07:49:36.0845224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.99,1.589,293.1,325,21,195
2025-01-13T07:49:36.1471067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.8,1.589,293.1,325,20,196
2025-01-13T07:49:36.2095068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.8,1.589,293.1,325,20,196
2025-01-13T07:49:36.2720119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.8,1.589,293.1,325,20,196
2025-01-13T07:49:36.3344753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.8,1.589,293.1,325,20,196
2025-01-13T07:49:36.4126358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.8,1.589,293.1,325,20,196
2025-01-13T07:49:36.4751197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.85,1.589,293.1,325,20,195
2025-01-13T07:49:36.5375831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.85,1.589,293.1,325,20,195
2025-01-13T07:49:36.6000517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.85,1.589,293.1,325,20,195
2025-01-13T07:49:36.6625995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.73,1.593,290.9,325,20,195
2025-01-13T07:49:36.7406334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.73,1.593,290.9,325,20,195
2025-01-13T07:49:36.8031300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.67,1.593,290.9,325,20,196
2025-01-13T07:49:36.8656452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.73,1.593,290.9,325,20,195
2025-01-13T07:49:36.9281399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.73,1.593,290.9,325,20,195
2025-01-13T07:49:36.9906292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.73,1.593,290.9,325,20,195
2025-01-13T07:49:37.0685781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.73,1.593,290.9,325,20,195
2025-01-13T07:49:37.1313184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.82,1.593,290.9,325.1,20,195
2025-01-13T07:49:37.1937250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.77,1.593,290.9,325.1,20,196
2025-01-13T07:49:37.2562505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.72,1.593,290.9,325.1,20,197
2025-01-13T07:49:37.3186610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.72,1.593,290.9,325.1,20,197
2025-01-13T07:49:37.3968546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.72,1.593,290.9,325.1,20,197
2025-01-13T07:49:37.4592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.72,1.593,290.9,325.1,20,197
2025-01-13T07:49:37.5256021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.72,1.593,290.9,325.1,20,197
2025-01-13T07:49:37.5881646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.72,1.593,290.9,325.1,20,197
2025-01-13T07:49:37.6506314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.72,1.593,290.9,325.1,20,197
2025-01-13T07:49:37.7131625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.77,1.532,288.4,325.1,20,196
2025-01-13T07:49:37.7756463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.77,1.532,288.4,325.1,20,196
2025-01-13T07:49:37.8537261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.82,1.532,288.4,325.1,20,195
2025-01-13T07:49:37.9189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.82,1.532,288.4,325.1,20,195
2025-01-13T07:49:37.9813710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.82,1.532,288.4,325.1,20,195
2025-01-13T07:49:38.0438261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.82,1.532,288.4,325.1,20,195
2025-01-13T07:49:38.1376056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.97,1.532,288.4,325.2,21,197
2025-01-13T07:49:38.1686973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.97,1.532,288.4,325.2,21,197
2025-01-13T07:49:38.2468392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.01,1.532,288.4,325.2,21,196
2025-01-13T07:49:38.3094258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.06,1.532,288.4,325.2,21,195
2025-01-13T07:49:38.3719572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.11,1.532,288.4,325.2,21,194
2025-01-13T07:49:38.4344100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.11,1.532,288.4,325.2,21,194
2025-01-13T07:49:38.4968897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.11,1.532,288.4,325.2,21,194
2025-01-13T07:49:38.5749606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.11,1.532,288.4,325.2,21,194
2025-01-13T07:49:38.6374930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.11,1.532,288.4,325.2,21,194
2025-01-13T07:49:38.6999714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.11,1.532,288.4,325.2,21,194
2025-01-13T07:49:38.7624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.25,1.475,289.1,325.2,21,194
2025-01-13T07:49:38.8249587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.25,1.475,289.1,325.2,21,194
2025-01-13T07:49:38.9030055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.25,1.475,289.1,325.2,21,194
2025-01-13T07:49:38.9655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.25,1.475,289.1,325.2,21,194
2025-01-13T07:49:39.0279888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.25,1.475,289.1,325.2,21,194
2025-01-13T07:49:39.0903575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.25,1.475,289.1,325.2,21,194
2025-01-13T07:49:39.1529639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.39,1.475,289.1,325.3,21,193
2025-01-13T07:49:39.2310912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.39,1.475,289.1,325.3,21,193
2025-01-13T07:49:39.2935031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.34,1.475,289.1,325.3,21,194
2025-01-13T07:49:39.3560726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.34,1.475,289.1,325.3,21,194
2025-01-13T07:49:39.4186184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.34,1.475,289.1,325.3,21,194
2025-01-13T07:49:39.4810527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.34,1.475,289.1,325.3,21,194
2025-01-13T07:49:39.5591267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.3,1.475,289.1,325.3,21,195
2025-01-13T07:49:39.6216804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.3,1.475,289.1,325.3,21,195
2025-01-13T07:49:39.6841482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.3,1.475,289.1,325.3,21,195
2025-01-13T07:49:39.7466221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.34,1.475,289.1,325.3,21,194
2025-01-13T07:49:39.8091117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.34,1.475,289.1,325.3,21,194
2025-01-13T07:49:39.8716961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.39,1.475,289.1,325.3,21,193
2025-01-13T07:49:39.9497229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.59,1.445,292.2,325.3,21,193
2025-01-13T07:49:40.0121933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.59,1.445,292.2,325.3,21,193
2025-01-13T07:49:40.0746782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.59,1.445,292.2,325.3,21,193
2025-01-13T07:49:40.1372544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.59,1.445,292.2,325.3,21,193
2025-01-13T07:49:40.1996346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.59,1.445,292.2,325.3,21,193
2025-01-13T07:49:40.2777771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.59,1.445,292.2,325.3,21,193
2025-01-13T07:49:40.3402692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.59,1.445,292.2,325.3,21,193
2025-01-13T07:49:40.4028681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.64,1.445,292.2,325.3,21,192
2025-01-13T07:49:40.4652401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.69,1.445,292.2,325.3,21,191
2025-01-13T07:49:40.5277550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.69,1.445,292.2,325.3,21,191
2025-01-13T07:49:40.6057700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.59,1.445,292.2,325.3,21,193
2025-01-13T07:49:40.6682794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.54,1.445,292.2,325.3,21,194
2025-01-13T07:49:40.7334451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.5,1.445,292.2,325.3,21,195
2025-01-13T07:49:40.7933495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.45,1.445,292.2,325.3,21,196
2025-01-13T07:49:40.8557592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.41,1.445,292.2,325.3,21,197
2025-01-13T07:49:40.9339090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.51,1.42,293.4,325.3,21,197
2025-01-13T07:49:40.9963559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.51,1.42,293.4,325.3,21,197
2025-01-13T07:49:41.0588832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.51,1.42,293.4,325.3,21,197
2025-01-13T07:49:41.1369800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.37,1.42,293.4,325.3,20,197
2025-01-13T07:49:41.1838391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.37,1.42,293.4,325.3,20,197
2025-01-13T07:49:41.2619593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.37,1.42,293.4,325.3,20,197
2025-01-13T07:49:41.3244894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.37,1.42,293.4,325.3,20,197
2025-01-13T07:49:41.3870096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.37,1.42,293.4,325.3,20,197
2025-01-13T07:49:41.4494569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.37,1.42,293.4,325.3,20,197
2025-01-13T07:49:41.5118597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.42,1.42,293.4,325.3,20,196
2025-01-13T07:49:41.5899668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.47,1.42,293.4,325.3,20,195
2025-01-13T07:49:41.6525293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.52,1.42,293.4,325.3,20,194
2025-01-13T07:49:41.7149884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.52,1.42,293.4,325.3,20,194
2025-01-13T07:49:41.7774957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.52,1.42,293.4,325.3,20,194
2025-01-13T07:49:41.8400094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.52,1.42,293.4,325.3,20,194
2025-01-13T07:49:41.9180613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.47,1.42,293.4,325.3,20,195
2025-01-13T07:49:41.9805055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.43,1.381,290.9,325.3,20,195
2025-01-13T07:49:42.0430316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.47,1.381,290.9,325.3,20,194
2025-01-13T07:49:42.1367760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.6,1.381,290.9,325.3,21,194
2025-01-13T07:49:42.1679375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.6,1.381,290.9,325.3,21,194
2025-01-13T07:49:42.2304695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.56,1.381,290.9,325.3,21,195
2025-01-13T07:49:42.3086141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.52,1.381,290.9,325.3,21,196
2025-01-13T07:49:42.3711275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.47,1.381,290.9,325.3,21,197
2025-01-13T07:49:42.4335768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.47,1.381,290.9,325.3,21,197
2025-01-13T07:49:42.4961026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.56,1.381,290.9,325.3,21,195
2025-01-13T07:49:42.5585021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.6,1.381,290.9,325.3,21,194
2025-01-13T07:49:42.6367002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,155.65,1.381,290.9,325.3,21,193
2025-01-13T07:49:42.6991693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.74,1.381,290.9,325.3,21,191
2025-01-13T07:49:42.7616421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.74,1.381,290.9,325.3,21,191
2025-01-13T07:49:42.8315733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.74,1.381,290.9,325.3,21,191
2025-01-13T07:49:42.8939838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.78,1.381,290.9,325.3,21,190
2025-01-13T07:49:42.9565766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,152.75,1.365,289.5,325.3,21,190
2025-01-13T07:49:43.0190007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,152.75,1.365,289.5,325.3,21,190
2025-01-13T07:49:43.0971543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,153.82,1.365,289.5,325.3,22,191
2025-01-13T07:49:43.1596848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.73,1.365,289.5,325.3,22,193
2025-01-13T07:49:43.2220518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.69,1.365,289.5,325.3,22,194
2025-01-13T07:49:43.2845224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.69,1.365,289.5,325.3,22,194
2025-01-13T07:49:43.3471012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.69,1.365,289.5,325.3,22,194
2025-01-13T07:49:43.4095786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.73,1.365,289.5,325.3,22,193
2025-01-13T07:49:43.4876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.73,1.365,289.5,325.3,22,193
2025-01-13T07:49:43.5524676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.73,1.365,289.5,325.3,22,193
2025-01-13T07:49:43.6126500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.73,1.365,289.5,325.3,22,193
2025-01-13T07:49:43.6751656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.73,1.365,289.5,325.3,22,193
2025-01-13T07:49:43.7376522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.69,1.365,289.5,325.3,22,194
2025-01-13T07:49:43.8157822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.69,1.365,289.5,325.3,22,194
2025-01-13T07:49:43.8782411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.79,1.392,294,325.3,22,195
2025-01-13T07:49:43.9407625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.79,1.392,294,325.3,22,195
2025-01-13T07:49:44.0032631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.83,1.392,294,325.3,22,194
2025-01-13T07:49:44.0657188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.83,1.392,294,325.3,22,194
2025-01-13T07:49:44.1437603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,155.79,1.392,294,325.1,23,193
2025-01-13T07:49:44.2062705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,155.79,1.392,294,325.1,23,193
2025-01-13T07:49:44.2687769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,155.79,1.392,294,325.1,23,193
2025-01-13T07:49:44.3311914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,155.79,1.392,294,325.1,23,193
2025-01-13T07:49:44.3937873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.75,1.392,294,325.1,23,194
2025-01-13T07:49:44.4718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.75,1.392,294,325.1,23,194
2025-01-13T07:49:44.5344945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.7,1.392,294,325.1,23,195
2025-01-13T07:49:44.5969522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.7,1.392,294,325.1,23,195
2025-01-13T07:49:44.6593408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.7,1.392,294,325.1,23,195
2025-01-13T07:49:44.7218356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.77,1.508,299.4,325.1,23,195
2025-01-13T07:49:44.7999615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.77,1.508,299.4,325.1,23,195
2025-01-13T07:49:44.8623748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.82,1.508,299.4,325.1,23,194
2025-01-13T07:49:44.9249180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.82,1.508,299.4,325.1,23,194
2025-01-13T07:49:44.9873984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.82,1.508,299.4,325.1,23,194
2025-01-13T07:49:45.0498828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.82,1.508,299.4,325.1,23,194
2025-01-13T07:49:45.1280497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.33,1.508,299.4,324.8,21,194
2025-01-13T07:49:45.1904645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.27,1.508,299.4,324.8,21,195
2025-01-13T07:49:45.2529857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.22,1.508,299.4,324.8,21,196
2025-01-13T07:49:45.3155916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.17,1.508,299.4,324.8,21,197
2025-01-13T07:49:45.3780010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.17,1.508,299.4,324.8,21,197
2025-01-13T07:49:45.4560966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.17,1.508,299.4,324.8,21,197
2025-01-13T07:49:45.5185092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.17,1.508,299.4,324.8,21,197
2025-01-13T07:49:45.5810052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.17,1.508,299.4,324.8,21,197
2025-01-13T07:49:45.6435224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.17,1.508,299.4,324.8,21,197
2025-01-13T07:49:45.7060668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.17,1.508,299.4,324.8,21,197
2025-01-13T07:49:45.7685155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.17,1.508,299.4,324.8,21,197
2025-01-13T07:49:45.8466568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.12,1.508,299.4,324.8,21,198
2025-01-13T07:49:45.9090814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.12,1.508,299.4,324.8,21,198
2025-01-13T07:49:45.9715708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.06,1.508,299.4,324.8,21,199
2025-01-13T07:49:46.0339555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.06,1.508,299.4,324.8,21,199
2025-01-13T07:49:46.0966011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.93,1.508,299.4,324.8,20,199
2025-01-13T07:49:46.1746704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.65,1.508,299.4,324.5,20,199
2025-01-13T07:49:46.2371314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.65,1.508,299.4,324.5,20,199
2025-01-13T07:49:46.2996483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.7,1.508,299.4,324.5,20,198
2025-01-13T07:49:46.3619697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.76,1.508,299.4,324.5,20,197
2025-01-13T07:49:46.4245477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.87,1.508,299.4,324.5,20,195
2025-01-13T07:49:46.5026019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.93,1.508,299.4,324.5,20,194
2025-01-13T07:49:46.5652186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.4,1.641,294.2,324.5,20,194
2025-01-13T07:49:46.6276287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.46,1.641,294.2,324.5,20,193
2025-01-13T07:49:46.6902640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.46,1.641,294.2,324.5,20,193
2025-01-13T07:49:46.7526561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.46,1.641,294.2,324.5,20,193
2025-01-13T07:49:46.8308327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.4,1.641,294.2,324.5,20,194
2025-01-13T07:49:46.8932494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.34,1.641,294.2,324.5,20,195
2025-01-13T07:49:46.9557539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.34,1.641,294.2,324.5,20,195
2025-01-13T07:49:47.0181859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.34,1.641,294.2,324.5,20,195
2025-01-13T07:49:47.0807162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,156.19,1.641,294.2,324.5,19,195
2025-01-13T07:49:47.1588131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,156.19,1.641,294.2,324.5,19,195
2025-01-13T07:49:47.2213725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.25,1.641,294.2,324.5,19,194
2025-01-13T07:49:47.2838068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.25,1.641,294.2,324.5,19,194
2025-01-13T07:49:47.3463269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.25,1.641,294.2,324.5,19,194
2025-01-13T07:49:47.4088227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.25,1.641,294.2,324.5,19,194
2025-01-13T07:49:47.4869747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.25,1.641,294.2,324.5,19,194
2025-01-13T07:49:47.5493689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.25,1.641,294.2,324.5,19,194
2025-01-13T07:49:47.6118848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.25,1.641,294.2,324.5,19,194
2025-01-13T07:49:47.6743852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.25,1.641,294.2,324.5,19,194
2025-01-13T07:49:47.7367660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.31,1.641,294.2,324.5,19,193
2025-01-13T07:49:47.8149713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.1,1.6,289.4,324.5,19,193
2025-01-13T07:49:47.8774963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.1,1.6,289.4,324.5,19,193
2025-01-13T07:49:47.9399174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.05,1.6,289.4,324.5,19,194
2025-01-13T07:49:48.0023776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.05,1.6,289.4,324.5,19,194
2025-01-13T07:49:48.0649362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.99,1.6,289.4,324.5,19,195
2025-01-13T07:49:48.1275312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,1.6,289.4,324.7,21,195
2025-01-13T07:49:48.2055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,1.6,289.4,324.7,21,195
2025-01-13T07:49:48.2680014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,1.6,289.4,324.7,21,195
2025-01-13T07:49:48.3306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,1.6,289.4,324.7,21,195
2025-01-13T07:49:48.3929297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,1.6,289.4,324.7,21,195
2025-01-13T07:49:48.4554452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,1.6,289.4,324.7,21,195
2025-01-13T07:49:48.5335739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,1.6,289.4,324.7,21,195
2025-01-13T07:49:48.5961389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.45,1.6,289.4,324.7,21,196
2025-01-13T07:49:48.6585317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.4,1.6,289.4,324.7,21,197
2025-01-13T07:49:48.7209456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.33,1.578,286.8,324.7,21,197
2025-01-13T07:49:48.7835051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.33,1.578,286.8,324.7,21,197
2025-01-13T07:49:48.8503276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.28,1.578,286.8,324.7,21,198
2025-01-13T07:49:48.9284249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.28,1.578,286.8,324.7,21,198
2025-01-13T07:49:48.9909086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.28,1.578,286.8,324.7,21,198
2025-01-13T07:49:49.0533126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.28,1.578,286.8,324.7,21,198
2025-01-13T07:49:49.1315444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,1.578,286.8,324.9,21,197
2025-01-13T07:49:49.1784263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,1.578,286.8,324.9,21,197
2025-01-13T07:49:49.2435130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,1.578,286.8,324.9,21,197
2025-01-13T07:49:49.3215144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,1.578,286.8,324.9,21,197
2025-01-13T07:49:49.3840264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,1.578,286.8,324.9,21,197
2025-01-13T07:49:49.4465978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.47,1.578,286.8,324.9,21,198
2025-01-13T07:49:49.5089948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.47,1.578,286.8,324.9,21,198
2025-01-13T07:49:49.5716229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.47,1.578,286.8,324.9,21,198
2025-01-13T07:49:49.6340865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.43,1.578,286.8,324.9,21,199
2025-01-13T07:49:49.7122078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.43,1.578,286.8,324.9,21,199
2025-01-13T07:49:49.7746520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.43,1.578,286.8,324.9,21,199
2025-01-13T07:49:49.8371759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.47,1.578,286.8,324.9,21,198
2025-01-13T07:49:49.8995574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.47,1.578,286.8,324.9,21,198
2025-01-13T07:49:49.9621207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.47,1.578,286.8,324.9,21,198
2025-01-13T07:49:50.0402355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.47,1.578,286.8,324.9,21,198
2025-01-13T07:49:50.1339687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.28,1.659,287.8,325,20,198
2025-01-13T07:49:50.1651945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.18,1.659,287.8,325,20,200
2025-01-13T07:49:50.2316869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.14,1.659,287.8,325,20,201
2025-01-13T07:49:50.2901790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.09,1.659,287.8,325,20,202
2025-01-13T07:49:50.3683115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.05,1.659,287.8,325,20,203
2025-01-13T07:49:50.4337512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165,1.659,287.8,325,20,204
2025-01-13T07:49:50.4962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165,1.659,287.8,325,20,204
2025-01-13T07:49:50.5587111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165,1.659,287.8,325,20,204
2025-01-13T07:49:50.6212560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165,1.659,287.8,325,20,204
2025-01-13T07:49:50.6837301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.92,1.748,290.4,325,20,204
2025-01-13T07:49:50.7483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.92,1.748,290.4,325,20,204
2025-01-13T07:49:50.8263258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:50.8889944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:50.9514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.0139100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.0763680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.1543931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.2169847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.2831933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.3456614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.4082082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.4706493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.5487269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.02,1.748,290.4,325,20,202
2025-01-13T07:49:51.6112467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.07,1.748,290.4,325,20,201
2025-01-13T07:49:51.6737416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.17,1.748,290.4,325,20,199
2025-01-13T07:49:51.7361809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.17,1.748,290.4,325,20,199
2025-01-13T07:49:51.7986898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.54,1.658,292.8,325,20,198
2025-01-13T07:49:51.8768846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.54,1.658,292.8,325,20,198
2025-01-13T07:49:51.9393011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.54,1.658,292.8,325,20,198
2025-01-13T07:49:52.0017497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.54,1.658,292.8,325,20,198
2025-01-13T07:49:52.0643911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.59,1.658,292.8,325,20,197
2025-01-13T07:49:52.1267830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.42,1.658,292.8,325,19,197
2025-01-13T07:49:52.2048905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.42,1.658,292.8,325,19,197
2025-01-13T07:49:52.2673122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.54,1.658,292.8,325,19,195
2025-01-13T07:49:52.3298749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.54,1.658,292.8,325,19,195
2025-01-13T07:49:52.3922614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.54,1.658,292.8,325,19,195
2025-01-13T07:49:52.4548495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.6,1.658,292.8,325,19,194
2025-01-13T07:49:52.5173232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.54,1.658,292.8,325,19,195
2025-01-13T07:49:52.5954757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.42,1.658,292.8,325,19,197
2025-01-13T07:49:52.6579247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.9,1.417,292.5,325,19,197
2025-01-13T07:49:52.7209171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.9,1.417,292.5,325,19,197
2025-01-13T07:49:52.7828588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.9,1.417,292.5,325,19,197
2025-01-13T07:49:52.8454042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.95,1.417,292.5,325,19,196
2025-01-13T07:49:52.9234007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157,1.417,292.5,325,19,195
2025-01-13T07:49:52.9859409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.05,1.417,292.5,325,19,194
2025-01-13T07:49:53.0484028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.05,1.417,292.5,325,19,194
2025-01-13T07:49:53.1267160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.15,1.417,292.5,325.1,19,194
2025-01-13T07:49:53.1749108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.15,1.417,292.5,325.1,19,194
2025-01-13T07:49:53.2515611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.15,1.417,292.5,325.1,19,194
2025-01-13T07:49:53.3139328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.15,1.417,292.5,325.1,19,194
2025-01-13T07:49:53.3770560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.15,1.417,292.5,325.1,19,194
2025-01-13T07:49:53.4390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.15,1.417,292.5,325.1,19,194
2025-01-13T07:49:53.5015378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.15,1.417,292.5,325.1,19,194
2025-01-13T07:49:53.5796038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.1,1.417,292.5,325.1,19,195
2025-01-13T07:49:53.6420561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.1,1.417,292.5,325.1,19,195
2025-01-13T07:49:53.7045692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.33,1.25,290,325.1,19,195
2025-01-13T07:49:53.7670871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.29,1.25,290,325.1,19,196
2025-01-13T07:49:53.8294791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.29,1.25,290,325.1,19,196
2025-01-13T07:49:53.9076201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.29,1.25,290,325.1,19,196
2025-01-13T07:49:53.9702394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.29,1.25,290,325.1,19,196
2025-01-13T07:49:54.0326338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.37,1.25,290,325.1,19,194
2025-01-13T07:49:54.0950924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.37,1.25,290,325.1,19,194
2025-01-13T07:49:54.1575957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.47,1.25,290,325.2,19,194
2025-01-13T07:49:54.2357855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.51,1.25,290,325.2,19,193
2025-01-13T07:49:54.2982214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.47,1.25,290,325.2,19,194
2025-01-13T07:49:54.3607308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.51,1.25,290,325.2,19,193
2025-01-13T07:49:54.4230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.51,1.25,290,325.2,19,193
2025-01-13T07:49:54.4856780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.6,1.25,290,325.2,19,191
2025-01-13T07:49:54.5480996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.65,1.25,290,325.2,19,190
2025-01-13T07:49:54.6280282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.65,1.25,290,325.2,19,190
2025-01-13T07:49:54.6905696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.58,1.302,290.7,325.2,19,190
2025-01-13T07:49:54.7530041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.58,1.302,290.7,325.2,19,190
2025-01-13T07:49:54.8155375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.58,1.302,290.7,325.2,19,190
2025-01-13T07:49:54.8781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.58,1.302,290.7,325.2,19,190
2025-01-13T07:49:54.9561143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.58,1.302,290.7,325.2,19,190
2025-01-13T07:49:55.0186374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.58,1.302,290.7,325.2,19,190
2025-01-13T07:49:55.0809867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.82,1.302,290.7,325.2,21,190
2025-01-13T07:49:55.1435823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,153.96,1.302,290.7,325.4,21,191
2025-01-13T07:49:55.2060655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,153.96,1.302,290.7,325.4,21,191
2025-01-13T07:49:55.2841941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.88,1.302,290.7,325.4,21,193
2025-01-13T07:49:55.3466161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.88,1.302,290.7,325.4,21,193
2025-01-13T07:49:55.4090930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.84,1.302,290.7,325.4,21,194
2025-01-13T07:49:55.4714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.84,1.302,290.7,325.4,21,194
2025-01-13T07:49:55.5341285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.84,1.302,290.7,325.4,21,194
2025-01-13T07:49:55.5965098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.84,1.302,290.7,325.4,21,194
2025-01-13T07:49:55.6765615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.84,1.302,290.7,325.4,21,194
2025-01-13T07:49:55.7391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.72,1.487,295.3,325.4,21,194
2025-01-13T07:49:55.8015624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.77,1.487,295.3,325.4,21,193
2025-01-13T07:49:55.8640673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.77,1.487,295.3,325.4,21,193
2025-01-13T07:49:55.9266058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,153.87,1.487,295.3,325.4,21,191
2025-01-13T07:49:56.0047082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,153.87,1.487,295.3,325.4,21,191
2025-01-13T07:49:56.0671455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,153.87,1.487,295.3,325.4,21,191
2025-01-13T07:49:56.1296936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.71,1.487,295.3,325.5,19,191
2025-01-13T07:49:56.1921872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.71,1.487,295.3,325.5,19,191
2025-01-13T07:49:56.2546571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.487,295.3,325.5,19,193
2025-01-13T07:49:56.3327223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.487,295.3,325.5,19,193
2025-01-13T07:49:56.3952041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.487,295.3,325.5,19,193
2025-01-13T07:49:56.4577757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.487,295.3,325.5,19,193
2025-01-13T07:49:56.5202075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.487,295.3,325.5,19,193
2025-01-13T07:49:56.5827079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.487,295.3,325.5,19,193
2025-01-13T07:49:56.6452128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.6,1.487,295.3,325.5,19,193
2025-01-13T07:49:56.7232731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.67,1.556,296.6,325.5,19,191
2025-01-13T07:49:56.7858027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.67,1.556,296.6,325.5,19,191
2025-01-13T07:49:56.8482001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.67,1.556,296.6,325.5,19,191
2025-01-13T07:49:56.9107422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.67,1.556,296.6,325.5,19,191
2025-01-13T07:49:56.9732527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.67,1.556,296.6,325.5,19,191
2025-01-13T07:49:57.0513762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.67,1.556,296.6,325.5,19,191
2025-01-13T07:49:57.1294752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.06,1.556,296.6,325,18,191
2025-01-13T07:49:57.1763571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.06,1.556,296.6,325,18,191
2025-01-13T07:49:57.2388237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.06,1.556,296.6,325,18,191
2025-01-13T07:49:57.3012146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.99,1.556,296.6,325,18,192
2025-01-13T07:49:57.3792799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.06,1.556,296.6,325,18,191
2025-01-13T07:49:57.4419259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.99,1.556,296.6,325,18,192
2025-01-13T07:49:57.5043150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.06,1.556,296.6,325,18,191
2025-01-13T07:49:57.5668488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.06,1.556,296.6,325,18,191
2025-01-13T07:49:57.6293763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.12,1.556,296.6,325,18,190
2025-01-13T07:49:57.7074625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.96,1.419,289.7,325,18,190
2025-01-13T07:49:57.7699770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.07,1.419,289.7,325,18,188
2025-01-13T07:49:57.8325215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.07,1.419,289.7,325,18,188
2025-01-13T07:49:57.8948888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.13,1.419,289.7,325,18,187
2025-01-13T07:49:57.9574448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.13,1.419,289.7,325,18,187
2025-01-13T07:49:58.0355565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.13,1.419,289.7,325,18,187
2025-01-13T07:49:58.0980598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.07,1.419,289.7,325,18,188
2025-01-13T07:49:58.1615357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.17,1.419,289.7,324.1,18,189
2025-01-13T07:49:58.2229911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.17,1.419,289.7,324.1,18,189
2025-01-13T07:49:58.2854860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.17,1.419,289.7,324.1,18,189
2025-01-13T07:49:58.3636016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.11,1.419,289.7,324.1,18,190
2025-01-13T07:49:58.4260687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.17,1.419,289.7,324.1,18,189
2025-01-13T07:49:58.4885491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.22,1.419,289.7,324.1,18,188
2025-01-13T07:49:58.5510488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.22,1.419,289.7,324.1,18,188
2025-01-13T07:49:58.6135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,148.28,1.419,289.7,324.1,18,187
2025-01-13T07:49:58.6760092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,148.28,1.419,289.7,324.1,18,187
2025-01-13T07:49:58.7541199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,148.28,1.419,289.7,324.1,18,187
2025-01-13T07:49:58.8165826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,147.34,1.419,289.7,324.1,18,186
2025-01-13T07:49:58.8789952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,147.34,1.419,289.7,324.1,18,186
2025-01-13T07:49:58.9416099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,147.34,1.419,289.7,324.1,18,186
2025-01-13T07:49:59.0040826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,147.34,1.419,289.7,324.1,18,186
2025-01-13T07:49:59.0821983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,147.82,1.419,289.7,324.1,22,186
2025-01-13T07:49:59.1447603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,146.97,1.295,275.8,323.6,22,186
2025-01-13T07:49:59.2071797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,146.97,1.295,275.8,323.6,22,186
2025-01-13T07:49:59.2696762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,146.97,1.295,275.8,323.6,22,186
2025-01-13T07:49:59.3320874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,147.94,1.295,275.8,323.6,22,187
2025-01-13T07:49:59.4102020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,148.9,1.295,275.8,323.6,22,188
2025-01-13T07:49:59.4727301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,150.84,1.295,275.8,323.6,22,190
2025-01-13T07:49:59.5351364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,150.84,1.295,275.8,323.6,22,190
2025-01-13T07:49:59.5977401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,150.84,1.295,275.8,323.6,22,190
2025-01-13T07:49:59.6602341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,150.84,1.295,275.8,323.6,22,190
2025-01-13T07:49:59.7383330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.35,1.419,268.7,323.6,22,190
2025-01-13T07:49:59.8008085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.35,1.419,268.7,323.6,22,190
2025-01-13T07:49:59.8633216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.35,1.419,268.7,323.6,22,190
2025-01-13T07:49:59.9257157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.32,1.419,268.7,323.6,22,191
2025-01-13T07:49:59.9882671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.32,1.419,268.7,323.6,22,191
2025-01-13T07:50:00.0663812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,153.26,1.419,268.7,323.6,22,193
2025-01-13T07:50:00.1290012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.69,1.419,268.7,323.9,23,193
2025-01-13T07:50:00.1913544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.67,1.419,268.7,323.9,23,194
2025-01-13T07:50:00.2538993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.67,1.419,268.7,323.9,23,194
2025-01-13T07:50:00.3163431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.67,1.419,268.7,323.9,23,194
2025-01-13T07:50:00.3944603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.67,1.419,268.7,323.9,23,194
2025-01-13T07:50:00.4569341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.65,1.419,268.7,323.9,23,195
2025-01-13T07:50:00.5194108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.65,1.419,268.7,323.9,23,195
2025-01-13T07:50:00.5818066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.65,1.419,268.7,323.9,23,195
2025-01-13T07:50:00.6443680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.65,1.419,268.7,323.9,23,195
2025-01-13T07:50:00.7224776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.28,1.64,273.1,323.9,23,195
2025-01-13T07:50:00.7850627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.28,1.64,273.1,323.9,23,195
2025-01-13T07:50:00.8474783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.28,1.64,273.1,323.9,23,195
2025-01-13T07:50:00.9099467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,156.25,1.64,273.1,323.9,23,196
2025-01-13T07:50:00.9724561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.28,1.64,273.1,323.9,23,195
2025-01-13T07:50:01.0349976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.28,1.64,273.1,323.9,23,195
2025-01-13T07:50:01.1286934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,155.8,1.64,273.1,324.6,22,195
2025-01-13T07:50:01.1756268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.77,1.64,273.1,324.6,22,196
2025-01-13T07:50:01.2380079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.74,1.64,273.1,324.6,22,197
2025-01-13T07:50:01.3005002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.74,1.64,273.1,324.6,22,197
2025-01-13T07:50:01.3630150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.74,1.64,273.1,324.6,22,197
2025-01-13T07:50:01.4281547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.74,1.64,273.1,324.6,22,197
2025-01-13T07:50:01.5062634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.74,1.64,273.1,324.6,22,197
2025-01-13T07:50:01.5687810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.77,1.64,273.1,324.6,22,196
2025-01-13T07:50:01.6313280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.74,1.64,273.1,324.6,22,197
2025-01-13T07:50:01.6938084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.89,1.692,280.6,324.6,22,197
2025-01-13T07:50:01.7561963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.89,1.692,280.6,324.6,22,197
2025-01-13T07:50:01.8343529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.89,1.692,280.6,324.6,22,197
2025-01-13T07:50:01.8967550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.93,1.692,280.6,324.6,22,196
2025-01-13T07:50:01.9593090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.93,1.692,280.6,324.6,22,196
2025-01-13T07:50:02.0218117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.93,1.692,280.6,324.6,22,196
2025-01-13T07:50:02.0842785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.72,1.692,280.6,324.6,21,197
2025-01-13T07:50:02.1624197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.2,1.692,280.6,325.1,21,197
2025-01-13T07:50:02.2248695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.28,1.692,280.6,325.1,21,195
2025-01-13T07:50:02.2873467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.28,1.692,280.6,325.1,21,195
2025-01-13T07:50:02.3498176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.33,1.692,280.6,325.1,21,194
2025-01-13T07:50:02.4123406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.33,1.692,280.6,325.1,21,194
2025-01-13T07:50:02.4903852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.33,1.692,280.6,325.1,21,194
2025-01-13T07:50:02.5529562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.37,1.692,280.6,325.1,21,193
2025-01-13T07:50:02.6153981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.37,1.692,280.6,325.1,21,193
2025-01-13T07:50:02.6779022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.18,1.47,288.4,325.1,21,193
2025-01-13T07:50:02.7438057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.18,1.47,288.4,325.1,21,193
2025-01-13T07:50:02.8064268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.18,1.47,288.4,325.1,21,193
2025-01-13T07:50:02.8845361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.13,1.47,288.4,325.1,21,194
2025-01-13T07:50:02.9470927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.09,1.47,288.4,325.1,21,195
2025-01-13T07:50:03.0094920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159,1.47,288.4,325.1,21,197
2025-01-13T07:50:03.0719266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159,1.47,288.4,325.1,21,197
2025-01-13T07:50:03.1344168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.95,1.47,288.4,325,21,196
2025-01-13T07:50:03.1987163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.99,1.47,288.4,325,21,195
2025-01-13T07:50:03.2750348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.08,1.47,288.4,325,21,193
2025-01-13T07:50:03.3375811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.13,1.47,288.4,325,21,192
2025-01-13T07:50:03.4000794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,152.22,1.47,288.4,325,21,190
2025-01-13T07:50:03.4688724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,151.27,1.47,288.4,325,21,189
2025-01-13T07:50:03.5249857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,150.32,1.47,288.4,325,21,188
2025-01-13T07:50:03.5933725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,150.32,1.47,288.4,325,21,188
2025-01-13T07:50:03.6558375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.13,1.144,294.3,325,21,188
2025-01-13T07:50:03.7339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.13,1.144,294.3,325,21,188
2025-01-13T07:50:03.7964779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,153.05,1.144,294.3,325,21,190
2025-01-13T07:50:03.8590947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,153.05,1.144,294.3,325,21,190
2025-01-13T07:50:03.9290871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,153.05,1.144,294.3,325,21,190
2025-01-13T07:50:03.9917497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,154.01,1.144,294.3,325,21,191
2025-01-13T07:50:04.0540960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,154.01,1.144,294.3,325,21,191
2025-01-13T07:50:04.1165261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,153.24,1.144,294.3,324.2,21,191
2025-01-13T07:50:04.1947288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,152.28,1.144,294.3,324.2,21,190
2025-01-13T07:50:04.2571537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.32,1.144,294.3,324.2,21,189
2025-01-13T07:50:04.3196543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,150.36,1.144,294.3,324.2,21,188
2025-01-13T07:50:04.3821578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,150.36,1.144,294.3,324.2,21,188
2025-01-13T07:50:04.4446396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,150.36,1.144,294.3,324.2,21,188
2025-01-13T07:50:04.5227795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,150.36,1.144,294.3,324.2,21,188
2025-01-13T07:50:04.5852158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,150.36,1.144,294.3,324.2,21,188
2025-01-13T07:50:04.6476882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,150.36,1.144,294.3,324.2,21,188
2025-01-13T07:50:04.7101624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.55,0.997,293.1,324.2,21,188
2025-01-13T07:50:04.7727235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.55,0.997,293.1,324.2,21,188
2025-01-13T07:50:04.8351708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.55,0.997,293.1,324.2,21,188
2025-01-13T07:50:04.9132447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.55,0.997,293.1,324.2,21,188
2025-01-13T07:50:04.9758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.55,0.997,293.1,324.2,21,188
2025-01-13T07:50:05.0381990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.55,0.997,293.1,324.2,21,188
2025-01-13T07:50:05.1164877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,149.79,0.997,293.1,323.5,20,188
2025-01-13T07:50:05.1631384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,149.79,0.997,293.1,323.5,20,188
2025-01-13T07:50:05.2413513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,149.79,0.997,293.1,323.5,20,188
2025-01-13T07:50:05.3038180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,149.79,0.997,293.1,323.5,20,188
2025-01-13T07:50:05.3663515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,149.79,0.997,293.1,323.5,20,188
2025-01-13T07:50:05.4287852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,149.79,0.997,293.1,323.5,20,188
2025-01-13T07:50:05.4913366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,149.79,0.997,293.1,323.5,20,188
2025-01-13T07:50:05.5693524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.72,0.997,293.1,323.5,20,190
2025-01-13T07:50:05.6319520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.72,0.997,293.1,323.5,20,190
2025-01-13T07:50:05.6943634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.02,1.155,283.4,323.5,20,191
2025-01-13T07:50:05.7568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.02,1.155,283.4,323.5,20,191
2025-01-13T07:50:05.8215919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.02,1.155,283.4,323.5,20,191
2025-01-13T07:50:05.8840827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,152.98,1.155,283.4,323.5,20,192
2025-01-13T07:50:05.9621704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.94,1.155,283.4,323.5,20,193
2025-01-13T07:50:06.0247099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.94,1.155,283.4,323.5,20,193
2025-01-13T07:50:06.0871636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.94,1.155,283.4,323.5,20,193
2025-01-13T07:50:06.1496907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.85,1.155,283.4,323.4,20,193
2025-01-13T07:50:06.2121812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.85,1.155,283.4,323.4,20,193
2025-01-13T07:50:06.2903098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.81,1.155,283.4,323.4,20,194
2025-01-13T07:50:06.3528039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.81,1.155,283.4,323.4,20,194
2025-01-13T07:50:06.4090625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.81,1.155,283.4,323.4,20,194
2025-01-13T07:50:06.4869931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.81,1.155,283.4,323.4,20,194
2025-01-13T07:50:06.5494789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.81,1.155,283.4,323.4,20,194
2025-01-13T07:50:06.6120369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,154.81,1.155,283.4,323.4,20,194
2025-01-13T07:50:06.6744655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.77,1.51,276.8,323.4,20,194
2025-01-13T07:50:06.7369694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.77,1.51,276.8,323.4,20,194
2025-01-13T07:50:06.8020716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.77,1.51,276.8,323.4,20,194
2025-01-13T07:50:06.8802653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.77,1.51,276.8,323.4,20,194
2025-01-13T07:50:06.9427863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.77,1.51,276.8,323.4,20,194
2025-01-13T07:50:07.0052318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.77,1.51,276.8,323.4,20,194
2025-01-13T07:50:07.0677667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.77,1.51,276.8,323.4,20,194
2025-01-13T07:50:07.1301981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.44,1.51,276.8,324.1,20,194
2025-01-13T07:50:07.2084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.2707993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.3331645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.3959221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.4582610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.5363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.5988477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.6613067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.7271053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.7863482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.8506029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.9288000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:07.9912984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:08.0537771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.4,1.51,276.8,324.1,20,195
2025-01-13T07:50:08.1162734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.89,1.51,276.8,324.8,19,195
2025-01-13T07:50:08.1786751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.89,1.51,276.8,324.8,19,195
2025-01-13T07:50:08.2568593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.89,1.51,276.8,324.8,19,195
2025-01-13T07:50:08.3193450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.85,1.51,276.8,324.8,19,196
2025-01-13T07:50:08.3818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.81,1.51,276.8,324.8,19,197
2025-01-13T07:50:08.4443054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.18,1.765,278,324.8,19,198
2025-01-13T07:50:08.5072546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.18,1.765,278,324.8,19,198
2025-01-13T07:50:08.5849253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.18,1.765,278,324.8,19,198
2025-01-13T07:50:08.6474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.18,1.765,278,324.8,19,198
2025-01-13T07:50:08.7099289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.18,1.765,278,324.8,19,198
2025-01-13T07:50:08.7723641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.22,1.765,278,324.8,19,197
2025-01-13T07:50:08.8348734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.22,1.765,278,324.8,19,197
2025-01-13T07:50:08.8973448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.32,1.765,278,324.8,19,195
2025-01-13T07:50:08.9755851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.36,1.765,278,324.8,19,194
2025-01-13T07:50:09.0379597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.36,1.765,278,324.8,19,194
2025-01-13T07:50:09.1160815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.1629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.2254145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.3035858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.3660784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.4284944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.4910309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.5534330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.6315653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.41,1.765,278,324.8,19,193
2025-01-13T07:50:09.6940714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.87,1.61,279.8,324.8,19,193
2025-01-13T07:50:09.7565331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.87,1.61,279.8,324.8,19,193
2025-01-13T07:50:09.8190395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.87,1.61,279.8,324.8,19,193
2025-01-13T07:50:09.8814839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.87,1.61,279.8,324.8,19,193
2025-01-13T07:50:09.9595989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.91,1.61,279.8,324.8,19,192
2025-01-13T07:50:10.0221462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.96,1.61,279.8,324.8,19,191
2025-01-13T07:50:10.0845368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,151.76,1.61,279.8,324.8,18,191
2025-01-13T07:50:10.1471835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,151.38,1.61,279.8,324.4,18,191
2025-01-13T07:50:10.2095847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,152.33,1.61,279.8,324.4,18,192
2025-01-13T07:50:10.2876683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.28,1.61,279.8,324.4,18,193
2025-01-13T07:50:10.3502083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.28,1.61,279.8,324.4,18,193
2025-01-13T07:50:10.4126648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.23,1.61,279.8,324.4,18,194
2025-01-13T07:50:10.4751856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.23,1.61,279.8,324.4,18,194
2025-01-13T07:50:10.5376527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.23,1.61,279.8,324.4,18,194
2025-01-13T07:50:10.6157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.28,1.61,279.8,324.4,18,193
2025-01-13T07:50:10.6782935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,153.73,1.441,280.6,324.4,18,193
2025-01-13T07:50:10.7408057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,153.73,1.441,280.6,324.4,18,193
2025-01-13T07:50:10.8032474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,153.73,1.441,280.6,324.4,18,193
2025-01-13T07:50:10.8656500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,153.73,1.441,280.6,324.4,18,193
2025-01-13T07:50:10.9438042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,153.73,1.441,280.6,324.4,18,193
2025-01-13T07:50:11.0063103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,153.73,1.441,280.6,324.4,18,193
2025-01-13T07:50:11.0688159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.91,1.441,280.6,324.4,19,193
2025-01-13T07:50:11.1313305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.91,1.441,280.6,324.4,19,193
2025-01-13T07:50:11.1938288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.91,1.441,280.6,324.4,19,193
2025-01-13T07:50:11.2562893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.91,1.441,280.6,324.4,19,193
2025-01-13T07:50:11.3343466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.91,1.441,280.6,324.4,19,193
2025-01-13T07:50:11.3967835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.91,1.441,280.6,324.4,19,193
2025-01-13T07:50:11.4593699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.91,1.441,280.6,324.4,19,193
2025-01-13T07:50:11.5218442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,154.87,1.441,280.6,324.4,19,194
2025-01-13T07:50:11.5843376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.83,1.441,280.6,324.4,19,195
2025-01-13T07:50:11.6625312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.83,1.441,280.6,324.4,19,195
2025-01-13T07:50:11.7247578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.01,1.371,282.1,324.4,19,196
2025-01-13T07:50:11.7874526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.01,1.371,282.1,324.4,19,196
2025-01-13T07:50:11.8498737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.01,1.371,282.1,324.4,19,196
2025-01-13T07:50:11.9122903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.06,1.371,282.1,324.4,19,195
2025-01-13T07:50:11.9905376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.06,1.371,282.1,324.4,19,195
2025-01-13T07:50:12.0530296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.06,1.371,282.1,324.4,19,195
2025-01-13T07:50:12.1155089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.1780511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.2404733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.3185891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.3809803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.4434528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.5059613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.5685540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.3,1.371,282.1,324.7,19,196
2025-01-13T07:50:12.6466481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.3,1.371,282.1,324.7,19,196
2025-01-13T07:50:12.7091272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.7715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.8341265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.8964892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:12.9747006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.34,1.371,282.1,324.7,19,195
2025-01-13T07:50:13.0372209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.26,1.371,282.1,324.7,19,197
2025-01-13T07:50:13.1152766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.21,1.413,285.2,324.8,18,197
2025-01-13T07:50:13.1621300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.21,1.413,285.2,324.8,18,197
2025-01-13T07:50:13.2261128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.16,1.413,285.2,324.8,18,198
2025-01-13T07:50:13.3027568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.16,1.413,285.2,324.8,18,198
2025-01-13T07:50:13.3652320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.16,1.413,285.2,324.8,18,198
2025-01-13T07:50:13.4277676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.16,1.413,285.2,324.8,18,198
2025-01-13T07:50:13.4901820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.21,1.413,285.2,324.8,18,197
2025-01-13T07:50:13.5526720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.21,1.413,285.2,324.8,18,197
2025-01-13T07:50:13.6151572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.21,1.413,285.2,324.8,18,197
2025-01-13T07:50:13.6933264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.22,1.464,288.1,324.8,18,197
2025-01-13T07:50:13.7557651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.22,1.464,288.1,324.8,18,197
2025-01-13T07:50:13.8182698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.22,1.464,288.1,324.8,18,197
2025-01-13T07:50:13.8807191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.27,1.464,288.1,324.8,18,196
2025-01-13T07:50:13.9432149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.32,1.464,288.1,324.8,18,195
2025-01-13T07:50:14.0213409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.32,1.464,288.1,324.8,18,195
2025-01-13T07:50:14.0838341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.32,1.464,288.1,324.8,18,195
2025-01-13T07:50:14.1463758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.13,1.464,288.1,324.6,18,195
2025-01-13T07:50:14.2086937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.13,1.464,288.1,324.6,18,195
2025-01-13T07:50:14.2713037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.13,1.464,288.1,324.6,18,195
2025-01-13T07:50:14.3494275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.13,1.464,288.1,324.6,18,195
2025-01-13T07:50:14.4118865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.13,1.464,288.1,324.6,18,195
2025-01-13T07:50:14.4743692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.13,1.464,288.1,324.6,18,195
2025-01-13T07:50:14.5368649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.13,1.464,288.1,324.6,18,195
2025-01-13T07:50:14.5994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.13,1.464,288.1,324.6,18,195
2025-01-13T07:50:14.6775622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.29,1.401,288.5,324.6,18,195
2025-01-13T07:50:14.7399481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.29,1.401,288.5,324.6,18,195
2025-01-13T07:50:14.8024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.29,1.401,288.5,324.6,18,195
2025-01-13T07:50:14.8650293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.35,1.401,288.5,324.6,18,194
2025-01-13T07:50:14.9273511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.35,1.401,288.5,324.6,18,194
2025-01-13T07:50:15.0055619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.35,1.401,288.5,324.6,18,194
2025-01-13T07:50:15.0680252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.35,1.401,288.5,324.6,18,194
2025-01-13T07:50:15.1304958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.16,1.401,288.5,324.4,18,194
2025-01-13T07:50:15.1930173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.16,1.401,288.5,324.4,18,194
2025-01-13T07:50:15.2554455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.21,1.401,288.5,324.4,18,193
2025-01-13T07:50:15.3335974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.21,1.401,288.5,324.4,18,193
2025-01-13T07:50:15.3960743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,152.31,1.401,288.5,324.4,18,191
2025-01-13T07:50:15.4586094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,152.31,1.401,288.5,324.4,18,191
2025-01-13T07:50:15.5210367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.21,1.401,288.5,324.4,18,193
2025-01-13T07:50:15.5833796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.16,1.401,288.5,324.4,18,194
2025-01-13T07:50:15.6460293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.1,1.401,288.5,324.4,18,195
2025-01-13T07:50:15.7241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,158.01,1.401,288.5,324.4,18,197
2025-01-13T07:50:15.7866452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.07,1.274,282.9,324.4,18,197
2025-01-13T07:50:15.8491126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.07,1.274,282.9,324.4,18,197
2025-01-13T07:50:15.9115845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.07,1.274,282.9,324.4,18,197
2025-01-13T07:50:15.9739646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.07,1.274,282.9,324.4,18,197
2025-01-13T07:50:16.0521334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.07,1.274,282.9,324.4,18,197
2025-01-13T07:50:16.1146710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.15,1.274,282.9,324.4,18,195
2025-01-13T07:50:16.1772400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.15,1.274,282.9,324.4,18,195
2025-01-13T07:50:16.2396372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,155.19,1.274,282.9,324.4,18,194
2025-01-13T07:50:16.3021434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.23,1.274,282.9,324.4,18,193
2025-01-13T07:50:16.3803776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.32,1.274,282.9,324.4,18,191
2025-01-13T07:50:16.4427094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.32,1.274,282.9,324.4,18,191
2025-01-13T07:50:16.5052093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.32,1.274,282.9,324.4,18,191
2025-01-13T07:50:16.5676947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.32,1.274,282.9,324.4,18,191
2025-01-13T07:50:16.6301489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,153.27,1.274,282.9,324.4,18,192
2025-01-13T07:50:16.7083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.23,1.274,282.9,324.4,18,193
2025-01-13T07:50:16.7707802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.23,1.274,282.9,324.4,18,193
2025-01-13T07:50:16.8332889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.23,1.274,282.9,324.4,18,193
2025-01-13T07:50:16.8957155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.23,1.274,282.9,324.4,18,193
2025-01-13T07:50:16.9582565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.32,1.274,282.9,324.4,18,191
2025-01-13T07:50:17.0363595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.36,1.274,282.9,324.4,18,190
2025-01-13T07:50:17.1145630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.71,1.274,282.9,324.6,19,190
2025-01-13T07:50:17.1626952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.53,1.212,274.3,324.6,19,190
2025-01-13T07:50:17.2238978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.53,1.212,274.3,324.6,19,190
2025-01-13T07:50:17.2862974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.53,1.212,274.3,324.6,19,190
2025-01-13T07:50:17.3644278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.49,1.212,274.3,324.6,19,191
2025-01-13T07:50:17.4269680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.49,1.212,274.3,324.6,19,191
2025-01-13T07:50:17.4892782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,154.43,1.212,274.3,324.6,19,193
2025-01-13T07:50:17.5519178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,154.43,1.212,274.3,324.6,19,193
2025-01-13T07:50:17.6143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,154.43,1.212,274.3,324.6,19,193
2025-01-13T07:50:17.6925191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.28,1.238,271.6,324.6,19,193
2025-01-13T07:50:17.7549518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.28,1.238,271.6,324.6,19,193
2025-01-13T07:50:17.8174913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.28,1.238,271.6,324.6,19,193
2025-01-13T07:50:17.8799614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.28,1.238,271.6,324.6,19,193
2025-01-13T07:50:17.9424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.28,1.238,271.6,324.6,19,193
2025-01-13T07:50:18.0049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.28,1.238,271.6,324.6,19,193
2025-01-13T07:50:18.0830793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.28,1.238,271.6,324.6,19,193
2025-01-13T07:50:18.1455586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.06,1.238,271.6,324.4,19,194
2025-01-13T07:50:18.2080557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.06,1.238,271.6,324.4,19,194
2025-01-13T07:50:18.2704669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.06,1.238,271.6,324.4,19,194
2025-01-13T07:50:18.3331300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.06,1.238,271.6,324.4,19,194
2025-01-13T07:50:18.4111383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.09,1.238,271.6,324.4,19,193
2025-01-13T07:50:18.4735681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,152.15,1.238,271.6,324.4,19,191
2025-01-13T07:50:18.5360762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,151.18,1.238,271.6,324.4,19,190
2025-01-13T07:50:18.5985783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,149.24,1.238,271.6,324.4,19,188
2025-01-13T07:50:18.6611022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,148.18,1.32,274.2,324.4,19,187
2025-01-13T07:50:18.7391724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,148.18,1.32,274.2,324.4,19,187
2025-01-13T07:50:18.8016506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,148.18,1.32,274.2,324.4,19,187
2025-01-13T07:50:18.8641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,148.18,1.32,274.2,324.4,19,187
2025-01-13T07:50:18.9266856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.14,1.32,274.2,324.4,19,188
2025-01-13T07:50:18.9891099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.06,1.32,274.2,324.4,19,190
2025-01-13T07:50:19.0672526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,152.99,1.32,274.2,324.4,19,192
2025-01-13T07:50:19.1297422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.77,1.32,274.2,324.2,19,193
2025-01-13T07:50:19.1922543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.73,1.32,274.2,324.2,19,194
2025-01-13T07:50:19.2547027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.73,1.32,274.2,324.2,19,194
2025-01-13T07:50:19.3171941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.77,1.32,274.2,324.2,19,193
2025-01-13T07:50:19.3952856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.84,1.32,274.2,324.2,19,191
2025-01-13T07:50:19.4578060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.84,1.32,274.2,324.2,19,191
2025-01-13T07:50:19.5202856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.84,1.32,274.2,324.2,19,191
2025-01-13T07:50:19.5827018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.87,1.32,274.2,324.2,19,190
2025-01-13T07:50:19.6452723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.87,1.32,274.2,324.2,19,190
2025-01-13T07:50:19.7233339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,150.81,1.373,276,324.2,19,190
2025-01-13T07:50:19.7858590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,150.81,1.373,276,324.2,19,190
2025-01-13T07:50:19.8483272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,150.81,1.373,276,324.2,19,190
2025-01-13T07:50:19.9107336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,151.77,1.373,276,324.2,19,191
2025-01-13T07:50:19.9733472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,151.77,1.373,276,324.2,19,191
2025-01-13T07:50:20.0358345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,151.77,1.373,276,324.2,19,191
2025-01-13T07:50:20.1139061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.59,1.373,276,324.2,18,191
2025-01-13T07:50:20.1763287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.59,1.373,276,324.2,18,191
2025-01-13T07:50:20.2389001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.59,1.373,276,324.2,18,191
2025-01-13T07:50:20.3013176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.51,1.373,276,324.2,18,193
2025-01-13T07:50:20.3637926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.51,1.373,276,324.2,18,193
2025-01-13T07:50:20.4419847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.51,1.373,276,324.2,18,193
2025-01-13T07:50:20.5044485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.51,1.373,276,324.2,18,193
2025-01-13T07:50:20.5669166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.51,1.373,276,324.2,18,193
2025-01-13T07:50:20.6294652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.51,1.373,276,324.2,18,193
2025-01-13T07:50:20.6919958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.53,1.376,276.7,324.2,18,193
2025-01-13T07:50:20.7700473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,153.53,1.376,276.7,324.2,18,193
2025-01-13T07:50:20.8325413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.61,1.376,276.7,324.2,18,191
2025-01-13T07:50:20.8949029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.61,1.376,276.7,324.2,18,191
2025-01-13T07:50:20.9574985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,150.66,1.376,276.7,324.2,18,190
2025-01-13T07:50:21.0197475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,148.74,1.376,276.7,324.2,18,188
2025-01-13T07:50:21.0981234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.92,1.376,276.7,324.2,19,188
2025-01-13T07:50:21.1606158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,149.01,1.376,276.7,324.3,19,188
2025-01-13T07:50:21.2230536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,148.06,1.376,276.7,324.3,19,187
2025-01-13T07:50:21.2854998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,149.01,1.376,276.7,324.3,19,188
2025-01-13T07:50:21.3480256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.93,1.376,276.7,324.3,19,190
2025-01-13T07:50:21.4261558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.93,1.376,276.7,324.3,19,190
2025-01-13T07:50:21.4886706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,151.89,1.376,276.7,324.3,19,191
2025-01-13T07:50:21.5510772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.81,1.376,276.7,324.3,19,193
2025-01-13T07:50:21.6136318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.81,1.376,276.7,324.3,19,193
2025-01-13T07:50:21.6761274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.78,1.376,276.7,324.3,19,194
2025-01-13T07:50:21.7542758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.74,1.376,276.7,324.3,19,195
2025-01-13T07:50:21.8166868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.74,1.376,276.7,324.3,19,195
2025-01-13T07:50:21.8791756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.67,1.376,276.7,324.3,19,197
2025-01-13T07:50:21.9416602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.7,1.376,276.7,324.3,19,196
2025-01-13T07:50:22.0065339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.74,1.376,276.7,324.3,19,195
2025-01-13T07:50:22.0689757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,154.95,1.376,276.7,324.3,20,194
2025-01-13T07:50:22.1470704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.98,1.376,276.7,324.3,20,193
2025-01-13T07:50:22.2095958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,152.06,1.376,276.7,324.3,20,191
2025-01-13T07:50:22.2720422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.09,1.376,276.7,324.3,20,190
2025-01-13T07:50:22.3344744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.09,1.376,276.7,324.3,20,190
2025-01-13T07:50:22.3971109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.13,1.376,276.7,324.3,20,189
2025-01-13T07:50:22.4751590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:22.5376112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:22.6000977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:22.6626026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:22.7293804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:22.7918394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:22.8544442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:22.9326828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:22.9951647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,149.24,1.426,280.7,324.3,20,188
2025-01-13T07:50:23.0575147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,148.13,1.426,280.7,324.3,19,187
2025-01-13T07:50:23.1231252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.42,1.426,280.7,324.6,19,187
2025-01-13T07:50:23.1855888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.42,1.426,280.7,324.6,19,187
2025-01-13T07:50:23.2481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.42,1.426,280.7,324.6,19,187
2025-01-13T07:50:23.3261909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.42,1.426,280.7,324.6,19,187
2025-01-13T07:50:23.3886889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.47,1.426,280.7,324.6,19,186
2025-01-13T07:50:23.4512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.47,1.426,280.7,324.6,19,186
2025-01-13T07:50:23.5136415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.47,1.426,280.7,324.6,19,186
2025-01-13T07:50:23.5761635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.42,1.426,280.7,324.6,19,187
2025-01-13T07:50:23.6542353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,149.37,1.426,280.7,324.6,19,188
2025-01-13T07:50:23.7166826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.28,1.426,280.7,324.6,19,190
2025-01-13T07:50:23.7791639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.38,1.396,283.5,324.6,19,192
2025-01-13T07:50:23.8417953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.29,1.396,283.5,324.6,19,194
2025-01-13T07:50:23.9041899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.25,1.396,283.5,324.6,19,195
2025-01-13T07:50:23.9823269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.21,1.396,283.5,324.6,19,196
2025-01-13T07:50:24.0448772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.16,1.396,283.5,324.6,19,197
2025-01-13T07:50:24.1073170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.45,1.396,283.5,324.9,19,197
2025-01-13T07:50:24.1697908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.53,1.396,283.5,324.9,19,195
2025-01-13T07:50:24.2346924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.53,1.396,283.5,324.9,19,195
2025-01-13T07:50:24.2971591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.58,1.396,283.5,324.9,19,194
2025-01-13T07:50:24.3753352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.62,1.396,283.5,324.9,19,193
2025-01-13T07:50:24.4377101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.62,1.396,283.5,324.9,19,193
2025-01-13T07:50:24.5002770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.62,1.396,283.5,324.9,19,193
2025-01-13T07:50:24.5627555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.62,1.396,283.5,324.9,19,193
2025-01-13T07:50:24.6253019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.62,1.396,283.5,324.9,19,193
2025-01-13T07:50:24.7034106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.62,1.396,283.5,324.9,19,193
2025-01-13T07:50:24.7658781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.62,1.396,283.5,324.9,19,193
2025-01-13T07:50:24.8283329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.62,1.396,283.5,324.9,19,193
2025-01-13T07:50:24.8908210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.58,1.396,283.5,324.9,19,194
2025-01-13T07:50:24.9532838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.53,1.396,283.5,324.9,19,195
2025-01-13T07:50:25.0156736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.45,1.396,283.5,324.9,19,197
2025-01-13T07:50:25.1095967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.51,1.34,285.9,324.9,18,197
2025-01-13T07:50:25.1564026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.51,1.34,285.9,324.9,18,197
2025-01-13T07:50:25.2188628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.51,1.34,285.9,324.9,18,197
2025-01-13T07:50:25.2814004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,156.6,1.34,285.9,324.9,18,195
2025-01-13T07:50:25.3438056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.64,1.34,285.9,324.9,18,194
2025-01-13T07:50:25.4249638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.69,1.34,285.9,324.9,18,193
2025-01-13T07:50:25.4873768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.78,1.34,285.9,324.9,18,191
2025-01-13T07:50:25.5500142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:25.6124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:25.6749370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:25.7373672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:25.8153864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:25.8779669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:25.9404241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:26.0028646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:26.0654427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.83,1.34,285.9,324.9,18,190
2025-01-13T07:50:26.1436088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.88,1.34,285.9,325,18,191
2025-01-13T07:50:26.2060492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.88,1.34,285.9,325,18,191
2025-01-13T07:50:26.2685727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.88,1.34,285.9,325,18,191
2025-01-13T07:50:26.3309921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.88,1.34,285.9,325,18,191
2025-01-13T07:50:26.3935397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.88,1.34,285.9,325,18,191
2025-01-13T07:50:26.4715908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.17,1.312,290.6,325,18,191
2025-01-13T07:50:26.5341046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.17,1.312,290.6,325,18,191
2025-01-13T07:50:26.5966108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.17,1.312,290.6,325,18,191
2025-01-13T07:50:26.6591255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.17,1.312,290.6,325,18,191
2025-01-13T07:50:26.7215588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,153.17,1.312,290.6,325,18,191
2025-01-13T07:50:26.7997038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,152.22,1.312,290.6,325,18,190
2025-01-13T07:50:26.8621687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,150.33,1.312,290.6,325,18,188
2025-01-13T07:50:26.9246210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.38,1.312,290.6,325,18,187
2025-01-13T07:50:26.9871165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,148.44,1.312,290.6,325,18,186
2025-01-13T07:50:27.0497113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,148.3,1.312,290.6,325,17,186
2025-01-13T07:50:27.1121327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,148.11,1.312,290.6,324.8,17,186
2025-01-13T07:50:27.1902154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,149.05,1.312,290.6,324.8,17,187
2025-01-13T07:50:27.2527028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,149.99,1.312,290.6,324.8,17,188
2025-01-13T07:50:27.3152229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,149.99,1.312,290.6,324.8,17,188
2025-01-13T07:50:27.3777051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,149.99,1.312,290.6,324.8,17,188
2025-01-13T07:50:27.4401639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,149.99,1.312,290.6,324.8,17,188
2025-01-13T07:50:27.5182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,149.99,1.312,290.6,324.8,17,188
2025-01-13T07:50:27.5807566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,149.99,1.312,290.6,324.8,17,188
2025-01-13T07:50:27.6432455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,149.99,1.312,290.6,324.8,17,188
2025-01-13T07:50:27.7057317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,149.05,1.312,290.6,324.8,17,187
2025-01-13T07:50:27.7682615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,149.05,1.312,290.6,324.8,17,187
2025-01-13T07:50:27.8463736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,149.05,1.312,290.6,324.8,17,187
2025-01-13T07:50:27.9089563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,149.05,1.312,290.6,324.8,17,187
2025-01-13T07:50:27.9713131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.97,1.299,288.8,324.8,17,187
2025-01-13T07:50:28.0338079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,148.97,1.299,288.8,324.8,17,187
2025-01-13T07:50:28.1119108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,149.79,1.299,288.8,324.5,18,188
2025-01-13T07:50:28.1743978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,149.79,1.299,288.8,324.5,18,188
2025-01-13T07:50:28.2369604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,150.74,1.299,288.8,324.5,18,189
2025-01-13T07:50:28.2993566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.68,1.299,288.8,324.5,18,190
2025-01-13T07:50:28.3617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.68,1.299,288.8,324.5,18,190
2025-01-13T07:50:28.4243845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.68,1.299,288.8,324.5,18,190
2025-01-13T07:50:28.5024958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.64,1.299,288.8,324.5,18,191
2025-01-13T07:50:28.5649952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,152.64,1.299,288.8,324.5,18,191
2025-01-13T07:50:28.6274192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.68,1.299,288.8,324.5,18,190
2025-01-13T07:50:28.6899764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,150.74,1.299,288.8,324.5,18,189
2025-01-13T07:50:28.7523983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,149.79,1.299,288.8,324.5,18,188
2025-01-13T07:50:28.8305555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,149.79,1.299,288.8,324.5,18,188
2025-01-13T07:50:28.8930950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,149.79,1.299,288.8,324.5,18,188
2025-01-13T07:50:28.9555376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,149.41,1.329,282.5,324.5,18,188
2025-01-13T07:50:29.0179371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,149.41,1.329,282.5,324.5,18,188
2025-01-13T07:50:29.0804376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,149.41,1.329,282.5,324.5,18,188
2025-01-13T07:50:29.1585729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,151.22,1.329,282.5,324.4,18,190
2025-01-13T07:50:29.2210739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.17,1.329,282.5,324.4,18,191
2025-01-13T07:50:29.2835571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,153.13,1.329,282.5,324.4,18,192
2025-01-13T07:50:29.3460748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.08,1.329,282.5,324.4,18,193
2025-01-13T07:50:29.4085032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.08,1.329,282.5,324.4,18,193
2025-01-13T07:50:29.4710493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.08,1.329,282.5,324.4,18,193
2025-01-13T07:50:29.5491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.08,1.329,282.5,324.4,18,193
2025-01-13T07:50:29.6116475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,154.08,1.329,282.5,324.4,18,193
2025-01-13T07:50:29.6740031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.17,1.329,282.5,324.4,18,191
2025-01-13T07:50:29.7365716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,151.22,1.329,282.5,324.4,18,190
2025-01-13T07:50:29.7990851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,151.22,1.329,282.5,324.4,18,190
2025-01-13T07:50:29.8772621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,149.31,1.329,282.5,324.4,18,188
2025-01-13T07:50:29.9396904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,149.31,1.329,282.5,324.4,18,188
2025-01-13T07:50:30.0021723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,151.22,1.329,282.5,324.4,18,190
2025-01-13T07:50:30.0645310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,152.34,1.329,282.5,324.4,19,191
2025-01-13T07:50:30.1271870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.63,1.329,282.5,324.8,19,193
2025-01-13T07:50:30.2052542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.63,1.329,282.5,324.8,19,193
2025-01-13T07:50:30.2677573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.63,1.329,282.5,324.8,19,193
2025-01-13T07:50:30.3302471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.63,1.329,282.5,324.8,19,193
2025-01-13T07:50:30.3927305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.63,1.329,282.5,324.8,19,193
2025-01-13T07:50:30.4552054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.63,1.329,282.5,324.8,19,193
2025-01-13T07:50:30.5368639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.63,1.329,282.5,324.8,19,193
2025-01-13T07:50:30.5992610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.93,1.56,278.6,324.8,19,193
2025-01-13T07:50:30.6618099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.93,1.56,278.6,324.8,19,193
2025-01-13T07:50:30.7242419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.93,1.56,278.6,324.8,19,193
2025-01-13T07:50:30.7867073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.93,1.56,278.6,324.8,19,193
2025-01-13T07:50:30.8491934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.88,1.56,278.6,324.8,19,194
2025-01-13T07:50:30.9273063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.88,1.56,278.6,324.8,19,194
2025-01-13T07:50:30.9896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.88,1.56,278.6,324.8,19,194
2025-01-13T07:50:31.0522809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,153.93,1.56,278.6,324.8,19,193
2025-01-13T07:50:31.1147531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.21,1.56,278.6,325.1,19,193
2025-01-13T07:50:31.1772335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.17,1.56,278.6,325.1,19,194
2025-01-13T07:50:31.2554365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.17,1.56,278.6,325.1,19,194
2025-01-13T07:50:31.3178951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.21,1.56,278.6,325.1,19,193
2025-01-13T07:50:31.3803840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.21,1.56,278.6,325.1,19,193
2025-01-13T07:50:31.4428495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.26,1.56,278.6,325.1,19,192
2025-01-13T07:50:31.5052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,152.31,1.56,278.6,325.1,19,191
2025-01-13T07:50:31.5678199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,152.31,1.56,278.6,325.1,19,191
2025-01-13T07:50:31.6459758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,152.31,1.56,278.6,325.1,19,191
2025-01-13T07:50:31.7084033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,152.31,1.56,278.6,325.1,19,191
2025-01-13T07:50:31.7709388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,152.31,1.56,278.6,325.1,19,191
2025-01-13T07:50:31.8333804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,152.31,1.56,278.6,325.1,19,191
2025-01-13T07:50:31.8958367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,152.31,1.56,278.6,325.1,19,191
2025-01-13T07:50:31.9740230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,152.32,1.626,282,325.1,19,191
2025-01-13T07:50:32.0364715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.22,1.626,282,325.1,19,193
2025-01-13T07:50:32.1145324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.11,1.626,282,325.2,18,193
2025-01-13T07:50:32.1614686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.06,1.626,282,325.2,18,194
2025-01-13T07:50:32.2238576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.06,1.626,282,325.2,18,194
2025-01-13T07:50:32.3020450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.06,1.626,282,325.2,18,194
2025-01-13T07:50:32.3645357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.06,1.626,282,325.2,18,194
2025-01-13T07:50:32.4269008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.06,1.626,282,325.2,18,194
2025-01-13T07:50:32.4893870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,155.06,1.626,282,325.2,18,194
2025-01-13T07:50:32.5519480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.11,1.626,282,325.2,18,193
2025-01-13T07:50:32.6301146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,153.17,1.626,282,325.2,18,192
2025-01-13T07:50:32.6926365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.22,1.626,282,325.2,18,191
2025-01-13T07:50:32.7549736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.27,1.626,282,325.2,18,190
2025-01-13T07:50:32.8175211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.27,1.626,282,325.2,18,190
2025-01-13T07:50:32.8800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.33,1.626,282,325.2,18,189
2025-01-13T07:50:32.9581288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.56,1.592,283.6,325.2,18,188
2025-01-13T07:50:33.0206908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.56,1.592,283.6,325.2,18,188
2025-01-13T07:50:33.1144145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.46,1.592,283.6,325.1,18,188
2025-01-13T07:50:33.1455893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.46,1.592,283.6,325.1,18,188
2025-01-13T07:50:33.2081496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.46,1.592,283.6,325.1,18,188
2025-01-13T07:50:33.2862413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,149.46,1.592,283.6,325.1,18,188
2025-01-13T07:50:33.3487387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,150.4,1.592,283.6,325.1,18,189
2025-01-13T07:50:33.4112083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.35,1.592,283.6,325.1,18,190
2025-01-13T07:50:33.4736452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.29,1.592,283.6,325.1,18,191
2025-01-13T07:50:33.5362768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.18,1.592,283.6,325.1,18,193
2025-01-13T07:50:33.5986441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.13,1.592,283.6,325.1,18,194
2025-01-13T07:50:33.6767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.08,1.592,283.6,325.1,18,195
2025-01-13T07:50:33.7392586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.03,1.592,283.6,325.1,18,196
2025-01-13T07:50:33.8017718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.98,1.592,283.6,325.1,18,197
2025-01-13T07:50:33.8643435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.93,1.592,283.6,325.1,18,198
2025-01-13T07:50:33.9266930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.93,1.592,283.6,325.1,18,198
2025-01-13T07:50:34.0048916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.93,1.592,283.6,325.1,18,198
2025-01-13T07:50:34.0673058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.18,1.592,283.6,325.1,19,197
2025-01-13T07:50:34.1298238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.18,1.592,283.6,325.1,19,197
2025-01-13T07:50:34.1923149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.18,1.592,283.6,325.1,19,197
2025-01-13T07:50:34.2547994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.28,1.592,283.6,325.1,19,195
2025-01-13T07:50:34.3328494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.28,1.592,283.6,325.1,19,195
2025-01-13T07:50:34.3954143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.28,1.592,283.6,325.1,19,195
2025-01-13T07:50:34.4578392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.28,1.592,283.6,325.1,19,195
2025-01-13T07:50:34.5202721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.28,1.592,283.6,325.1,19,195
2025-01-13T07:50:34.5828305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.59,1.408,280.8,325.1,19,195
2025-01-13T07:50:34.6608559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.63,1.408,280.8,325.1,19,194
2025-01-13T07:50:34.7234356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.63,1.408,280.8,325.1,19,194
2025-01-13T07:50:34.7858548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.63,1.408,280.8,325.1,19,194
2025-01-13T07:50:34.8484104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.63,1.408,280.8,325.1,19,194
2025-01-13T07:50:34.9108390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.63,1.408,280.8,325.1,19,194
2025-01-13T07:50:34.9890456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.63,1.408,280.8,325.1,19,194
2025-01-13T07:50:35.0514523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.63,1.408,280.8,325.1,19,194
2025-01-13T07:50:35.1140837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.01,1.408,280.8,325.5,19,194
2025-01-13T07:50:35.1765101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.01,1.408,280.8,325.5,19,194
2025-01-13T07:50:35.2388260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.01,1.408,280.8,325.5,19,194
2025-01-13T07:50:35.3171155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.01,1.408,280.8,325.5,19,194
2025-01-13T07:50:35.3795493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.01,1.408,280.8,325.5,19,194
2025-01-13T07:50:35.4419719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.01,1.408,280.8,325.5,19,194
2025-01-13T07:50:35.5045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.01,1.408,280.8,325.5,19,194
2025-01-13T07:50:35.5669271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.05,1.408,280.8,325.5,19,193
2025-01-13T07:50:35.6451244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.05,1.408,280.8,325.5,19,193
2025-01-13T07:50:35.7076401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.36,1.371,285.9,325.5,19,193
2025-01-13T07:50:35.7699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.36,1.371,285.9,325.5,19,193
2025-01-13T07:50:35.8325457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.36,1.371,285.9,325.5,19,193
2025-01-13T07:50:35.8950661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.31,1.371,285.9,325.5,19,194
2025-01-13T07:50:35.9575990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.31,1.371,285.9,325.5,19,194
2025-01-13T07:50:36.0357017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.31,1.371,285.9,325.5,19,194
2025-01-13T07:50:36.1137939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.75,1.371,285.9,325.8,20,194
2025-01-13T07:50:36.1607056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.75,1.371,285.9,325.8,20,194
2025-01-13T07:50:36.2231299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.75,1.371,285.9,325.8,20,194
2025-01-13T07:50:36.2856145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.79,1.371,285.9,325.8,20,193
2025-01-13T07:50:36.3637581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.79,1.371,285.9,325.8,20,193
2025-01-13T07:50:36.4262228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.75,1.371,285.9,325.8,20,194
2025-01-13T07:50:36.4886421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.75,1.371,285.9,325.8,20,194
2025-01-13T07:50:36.5511863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.75,1.371,285.9,325.8,20,194
2025-01-13T07:50:36.6136381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.75,1.371,285.9,325.8,20,194
2025-01-13T07:50:36.6917879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.75,1.371,285.9,325.8,20,194
2025-01-13T07:50:36.7543364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.13,1.405,294.6,325.8,20,193
2025-01-13T07:50:36.8167410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.13,1.405,294.6,325.8,20,193
2025-01-13T07:50:36.8792767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.13,1.405,294.6,325.8,20,193
2025-01-13T07:50:36.9416896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.13,1.405,294.6,325.8,20,193
2025-01-13T07:50:37.0198903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.18,1.405,294.6,325.8,20,192
2025-01-13T07:50:37.0823789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.91,1.405,294.6,325.8,18,192
2025-01-13T07:50:37.1478822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.62,1.405,294.6,325.5,18,192
2025-01-13T07:50:37.2103691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.68,1.405,294.6,325.5,18,191
2025-01-13T07:50:37.2728196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.68,1.405,294.6,325.5,18,191
2025-01-13T07:50:37.3352978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.74,1.405,294.6,325.5,18,190
2025-01-13T07:50:37.4134147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.74,1.405,294.6,325.5,18,190
2025-01-13T07:50:37.4759913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.74,1.405,294.6,325.5,18,190
2025-01-13T07:50:37.5385154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.74,1.405,294.6,325.5,18,190
2025-01-13T07:50:37.6009018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.68,1.405,294.6,325.5,18,191
2025-01-13T07:50:37.6633793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.68,1.405,294.6,325.5,18,191
2025-01-13T07:50:37.7415003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,153.81,1.411,297.1,325.5,18,191
2025-01-13T07:50:37.8040054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,153.81,1.411,297.1,325.5,18,191
2025-01-13T07:50:37.8664507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,153.81,1.411,297.1,325.5,18,191
2025-01-13T07:50:37.9342417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.87,1.411,297.1,325.5,18,190
2025-01-13T07:50:37.9968879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.87,1.411,297.1,325.5,18,190
2025-01-13T07:50:38.0592972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,152.73,1.411,297.1,325.5,17,190
2025-01-13T07:50:38.1217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.17,1.411,297.1,324.9,17,190
2025-01-13T07:50:38.1998643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.17,1.411,297.1,324.9,17,190
2025-01-13T07:50:38.2623146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.17,1.411,297.1,324.9,17,190
2025-01-13T07:50:38.3247952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.17,1.411,297.1,324.9,17,190
2025-01-13T07:50:38.3872491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.17,1.411,297.1,324.9,17,190
2025-01-13T07:50:38.4498826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.17,1.411,297.1,324.9,17,190
2025-01-13T07:50:38.5278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,151.23,1.411,297.1,324.9,17,189
2025-01-13T07:50:38.5904534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,150.3,1.411,297.1,324.9,17,188
2025-01-13T07:50:38.6529539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,150.3,1.411,297.1,324.9,17,188
2025-01-13T07:50:38.7154670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,150.3,1.411,297.1,324.9,17,188
2025-01-13T07:50:38.7778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,150.3,1.411,297.1,324.9,17,188
2025-01-13T07:50:38.8403666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,150.3,1.411,297.1,324.9,17,188
2025-01-13T07:50:38.9183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.17,1.411,297.1,324.9,17,190
2025-01-13T07:50:38.9808532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.1,1.411,297.1,324.9,17,191
2025-01-13T07:50:39.0434229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,154.19,1.411,297.1,324.9,18,192
2025-01-13T07:50:39.1059271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.85,1.411,297.1,324.6,18,193
2025-01-13T07:50:39.1684358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.6,1.303,288.3,324.6,18,193
2025-01-13T07:50:39.2464942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.6,1.303,288.3,324.6,18,193
2025-01-13T07:50:39.3089577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.6,1.303,288.3,324.6,18,193
2025-01-13T07:50:39.3714873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.6,1.303,288.3,324.6,18,193
2025-01-13T07:50:39.4341028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.6,1.303,288.3,324.6,18,193
2025-01-13T07:50:39.4964748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.6,1.303,288.3,324.6,18,193
2025-01-13T07:50:39.5745290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.6,1.303,288.3,324.6,18,193
2025-01-13T07:50:39.6370309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.65,1.303,288.3,324.6,18,192
2025-01-13T07:50:39.6996117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.19,1.227,272.4,324.6,18,192
2025-01-13T07:50:39.7620217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.16,1.227,272.4,324.6,18,193
2025-01-13T07:50:39.8246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.16,1.227,272.4,324.6,18,193
2025-01-13T07:50:39.9026232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.16,1.227,272.4,324.6,18,193
2025-01-13T07:50:39.9651010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.16,1.227,272.4,324.6,18,193
2025-01-13T07:50:40.0275344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.1,1.227,272.4,324.6,18,195
2025-01-13T07:50:40.1058245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.53,1.227,272.4,325.1,18,197
2025-01-13T07:50:40.1526005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.47,1.227,272.4,325.1,18,199
2025-01-13T07:50:40.2306741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.47,1.227,272.4,325.1,18,199
2025-01-13T07:50:40.2931339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.47,1.227,272.4,325.1,18,199
2025-01-13T07:50:40.3556856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.5,1.227,272.4,325.1,18,198
2025-01-13T07:50:40.4181896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.53,1.227,272.4,325.1,18,197
2025-01-13T07:50:40.4806265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.58,1.227,272.4,325.1,18,195
2025-01-13T07:50:40.5587479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.58,1.227,272.4,325.1,18,195
2025-01-13T07:50:40.6212864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.55,1.227,272.4,325.1,18,196
2025-01-13T07:50:40.6838731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.31,1.24,264.9,325.1,18,197
2025-01-13T07:50:40.7462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.3,1.24,264.9,325.1,18,198
2025-01-13T07:50:40.8087361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.3,1.24,264.9,325.1,18,198
2025-01-13T07:50:40.8808871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.31,1.24,264.9,325.1,18,197
2025-01-13T07:50:40.9433294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.31,1.24,264.9,325.1,18,197
2025-01-13T07:50:41.0058382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.31,1.24,264.9,325.1,18,197
2025-01-13T07:50:41.0682977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.51,1.24,264.9,325.1,19,197
2025-01-13T07:50:41.1464303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.2,1.24,264.9,325.8,19,197
2025-01-13T07:50:41.2089538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.2,1.24,264.9,325.8,19,197
2025-01-13T07:50:41.2714349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.2,1.24,264.9,325.8,19,197
2025-01-13T07:50:41.3338901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.18,1.24,264.9,325.8,19,198
2025-01-13T07:50:41.3964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.18,1.24,264.9,325.8,19,198
2025-01-13T07:50:41.4744406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.2,1.24,264.9,325.8,19,197
2025-01-13T07:50:41.5370046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.23,1.24,264.9,325.8,19,195
2025-01-13T07:50:41.5994839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.25,1.24,264.9,325.8,19,194
2025-01-13T07:50:41.6620415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.28,1.24,264.9,325.8,19,193
2025-01-13T07:50:41.7244608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.37,1.265,271.4,325.8,19,193
2025-01-13T07:50:41.8026102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.43,1.265,271.4,325.8,19,191
2025-01-13T07:50:41.8650682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.4,1.265,271.4,325.8,19,192
2025-01-13T07:50:41.9344511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.37,1.265,271.4,325.8,19,193
2025-01-13T07:50:41.9970260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.37,1.265,271.4,325.8,19,193
2025-01-13T07:50:42.0594314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.66,1.265,271.4,325.8,21,194
2025-01-13T07:50:42.1218912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.86,1.265,271.4,326,21,194
2025-01-13T07:50:42.1844343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.86,1.265,271.4,326,21,194
2025-01-13T07:50:42.2624846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.86,1.265,271.4,326,21,194
2025-01-13T07:50:42.3250583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.3875131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.4500574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.5125559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.5750373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.6531057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.7155505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.7780748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.8405190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.9028906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:42.9810784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.88,1.265,271.4,326,21,193
2025-01-13T07:50:43.0436312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.56,1.265,271.4,326,19,193
2025-01-13T07:50:43.1062503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.88,1.265,271.4,325.3,19,193
2025-01-13T07:50:43.1685181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.19,1.305,284,325.3,19,194
2025-01-13T07:50:43.2311033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.15,1.305,284,325.3,19,195
2025-01-13T07:50:43.3091245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.19,1.305,284,325.3,19,194
2025-01-13T07:50:43.3716500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.19,1.305,284,325.3,19,194
2025-01-13T07:50:43.4341563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.15,1.305,284,325.3,19,195
2025-01-13T07:50:43.4966402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.15,1.305,284,325.3,19,195
2025-01-13T07:50:43.5591704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.15,1.305,284,325.3,19,195
2025-01-13T07:50:43.6372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.15,1.305,284,325.3,19,195
2025-01-13T07:50:43.6998033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.15,1.305,284,325.3,19,195
2025-01-13T07:50:43.7622296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.19,1.305,284,325.3,19,194
2025-01-13T07:50:43.8246937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.23,1.305,284,325.3,19,193
2025-01-13T07:50:43.8872150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.31,1.305,284,325.3,19,191
2025-01-13T07:50:43.9653529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,152.36,1.305,284,325.3,19,190
2025-01-13T07:50:44.0278522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.45,1.305,284,325.3,19,188
2025-01-13T07:50:44.1060200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.49,1.305,284,324.3,19,188
2025-01-13T07:50:44.1527270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.49,1.305,284,324.3,19,188
2025-01-13T07:50:44.2176393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.49,1.305,284,324.3,19,188
2025-01-13T07:50:44.2933723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,148.54,1.305,284,324.3,19,187
2025-01-13T07:50:44.3558139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,148.54,1.305,284,324.3,19,187
2025-01-13T07:50:44.4183148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,148.54,1.305,284,324.3,19,187
2025-01-13T07:50:44.4808849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.64,1.31,286.4,324.3,19,187
2025-01-13T07:50:44.5432909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.64,1.31,286.4,324.3,19,187
2025-01-13T07:50:44.6214601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.64,1.31,286.4,324.3,19,187
2025-01-13T07:50:44.6839710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.6,1.31,286.4,324.3,19,188
2025-01-13T07:50:44.7464247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.6,1.31,286.4,324.3,19,188
2025-01-13T07:50:44.8088952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.6,1.31,286.4,324.3,19,188
2025-01-13T07:50:44.8713959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.6,1.31,286.4,324.3,19,188
2025-01-13T07:50:44.9338506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.6,1.31,286.4,324.3,19,188
2025-01-13T07:50:45.0119928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.6,1.31,286.4,324.3,19,188
2025-01-13T07:50:45.0744589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,150.68,1.31,286.4,324.3,20,189
2025-01-13T07:50:45.1369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.44,1.31,286.4,324.1,20,190
2025-01-13T07:50:45.1994352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.44,1.31,286.4,324.1,20,190
2025-01-13T07:50:45.2618863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.44,1.31,286.4,324.1,20,190
2025-01-13T07:50:45.3400241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.44,1.31,286.4,324.1,20,190
2025-01-13T07:50:45.4025361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,149.53,1.31,286.4,324.1,20,188
2025-01-13T07:50:45.4649477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,149.53,1.31,286.4,324.1,20,188
2025-01-13T07:50:45.5274729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,149.53,1.31,286.4,324.1,20,188
2025-01-13T07:50:45.5900099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,149.53,1.31,286.4,324.1,20,188
2025-01-13T07:50:45.6681228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,149.53,1.31,286.4,324.1,20,188
2025-01-13T07:50:45.7305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.01,1.413,280.2,324.1,20,189
2025-01-13T07:50:45.7930832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,150.96,1.413,280.2,324.1,20,190
2025-01-13T07:50:45.8555622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,150.96,1.413,280.2,324.1,20,190
2025-01-13T07:50:45.9180707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,150.96,1.413,280.2,324.1,20,190
2025-01-13T07:50:45.9962071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,150.96,1.413,280.2,324.1,20,190
2025-01-13T07:50:46.0586304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,151.24,1.413,280.2,324.1,22,190
2025-01-13T07:50:46.1211603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,151.72,1.413,280.2,324.6,22,190
2025-01-13T07:50:46.1836559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,151.72,1.413,280.2,324.6,22,190
2025-01-13T07:50:46.2461652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,151.72,1.413,280.2,324.6,22,190
2025-01-13T07:50:46.3242529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,151.72,1.413,280.2,324.6,22,190
2025-01-13T07:50:46.3866979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,151.72,1.413,280.2,324.6,22,190
2025-01-13T07:50:46.4491968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.68,1.413,280.2,324.6,22,191
2025-01-13T07:50:46.5116907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.68,1.413,280.2,324.6,22,191
2025-01-13T07:50:46.5740535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.68,1.413,280.2,324.6,22,191
2025-01-13T07:50:46.6522926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,154.61,1.413,280.2,324.6,22,193
2025-01-13T07:50:46.7147471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,154.22,1.603,280.1,324.6,22,193
2025-01-13T07:50:46.7772606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,154.22,1.603,280.1,324.6,22,193
2025-01-13T07:50:46.8397448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,154.22,1.603,280.1,324.6,22,193
2025-01-13T07:50:46.9022175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,154.22,1.603,280.1,324.6,22,193
2025-01-13T07:50:46.9802868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.18,1.603,280.1,324.6,22,194
2025-01-13T07:50:47.0428367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.18,1.603,280.1,324.6,22,194
2025-01-13T07:50:47.1053556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,155.85,1.603,280.1,325.3,22,194
2025-01-13T07:50:47.1678648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,155.85,1.603,280.1,325.3,22,194
2025-01-13T07:50:47.2303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,155.85,1.603,280.1,325.3,22,194
2025-01-13T07:50:47.2927828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.3708904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.4333976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.4958860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.5582054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.6284540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.6910691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.7535569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.8316572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.8941181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:47.9566674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:48.0190627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.81,1.603,280.1,325.3,22,195
2025-01-13T07:50:48.0972331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.55,1.603,280.1,325.2,21,195
2025-01-13T07:50:48.1597505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.55,1.603,280.1,325.2,21,195
2025-01-13T07:50:48.2221447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.55,1.603,280.1,325.2,21,195
2025-01-13T07:50:48.2847341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.55,1.603,280.1,325.2,21,195
2025-01-13T07:50:48.3471994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.55,1.603,280.1,325.2,21,195
2025-01-13T07:50:48.4097139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.55,1.603,280.1,325.2,21,195
2025-01-13T07:50:48.4721429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:48.5525719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:48.6150932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:48.6774799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:48.7400631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:48.8025991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:48.8650711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:48.9430648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:49.0055745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.75,1.757,289.7,325.2,21,194
2025-01-13T07:50:49.0679934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.4,1.757,289.7,325.2,19,194
2025-01-13T07:50:49.1305122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.94,1.757,289.7,324.7,19,194
2025-01-13T07:50:49.1928539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154,1.757,289.7,324.7,19,193
2025-01-13T07:50:49.2711189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154,1.757,289.7,324.7,19,193
2025-01-13T07:50:49.3336300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154,1.757,289.7,324.7,19,193
2025-01-13T07:50:49.3961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154,1.757,289.7,324.7,19,193
2025-01-13T07:50:49.4586112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154,1.757,289.7,324.7,19,193
2025-01-13T07:50:49.5210414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154,1.757,289.7,324.7,19,193
2025-01-13T07:50:49.5992041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154,1.757,289.7,324.7,19,193
2025-01-13T07:50:49.6616958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,152.12,1.757,289.7,324.7,19,191
2025-01-13T07:50:49.7242003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.47,1.585,290,324.7,19,191
2025-01-13T07:50:49.7866155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.47,1.585,290,324.7,19,191
2025-01-13T07:50:49.8492134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.47,1.585,290,324.7,19,191
2025-01-13T07:50:49.9272542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.47,1.585,290,324.7,19,191
2025-01-13T07:50:49.9897650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.36,1.585,290,324.7,19,193
2025-01-13T07:50:50.0522302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.36,1.585,290,324.7,19,193
2025-01-13T07:50:50.1146126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.88,1.585,290,324.2,19,193
2025-01-13T07:50:50.1770598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.88,1.585,290,324.2,19,193
2025-01-13T07:50:50.2552676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152,1.585,290,324.2,19,191
2025-01-13T07:50:50.3178127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152,1.585,290,324.2,19,191
2025-01-13T07:50:50.3803162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152,1.585,290,324.2,19,191
2025-01-13T07:50:50.4427937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152,1.585,290,324.2,19,191
2025-01-13T07:50:50.5051811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.06,1.585,290,324.2,19,190
2025-01-13T07:50:50.5834269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.06,1.585,290,324.2,19,190
2025-01-13T07:50:50.6458423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.06,1.585,290,324.2,19,190
2025-01-13T07:50:50.7081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.19,1.416,285.3,324.2,19,189
2025-01-13T07:50:50.7708336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.19,1.416,285.3,324.2,19,189
2025-01-13T07:50:50.8333011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.19,1.416,285.3,324.2,19,189
2025-01-13T07:50:50.9114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.19,1.416,285.3,324.2,19,189
2025-01-13T07:50:50.9738235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.24,1.416,285.3,324.2,19,188
2025-01-13T07:50:51.0363283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.38,1.416,285.3,324.2,20,188
2025-01-13T07:50:51.0988240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.23,1.416,285.3,324.1,20,189
2025-01-13T07:50:51.1613597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.2238015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.3020302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.3644649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.4269497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.4895021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.5519109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.6300392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.6925116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.7549760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.8173878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.8800089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:51.9580924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:52.0205929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.19,1.416,285.3,324.1,20,190
2025-01-13T07:50:52.0986845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.09,1.416,285.3,324,20,190
2025-01-13T07:50:52.1455774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.09,1.416,285.3,324,20,190
2025-01-13T07:50:52.2081243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.09,1.416,285.3,324,20,190
2025-01-13T07:50:52.2861582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.04,1.416,285.3,324,20,191
2025-01-13T07:50:52.3485442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.09,1.416,285.3,324,20,190
2025-01-13T07:50:52.4111844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.09,1.416,285.3,324,20,190
2025-01-13T07:50:52.4736174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:52.5360910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:52.6141974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:52.6767393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:52.7390881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:52.8016772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:52.8641208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:52.9422657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:53.0046691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:53.0672405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,150.53,1.522,277.9,324,20,190
2025-01-13T07:50:53.1297168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.91,1.522,277.9,324.4,20,190
2025-01-13T07:50:53.1921633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.91,1.522,277.9,324.4,20,190
2025-01-13T07:50:53.2703856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.91,1.522,277.9,324.4,20,190
2025-01-13T07:50:53.3328310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.91,1.522,277.9,324.4,20,190
2025-01-13T07:50:53.3952691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.91,1.522,277.9,324.4,20,190
2025-01-13T07:50:53.4578298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,151.87,1.522,277.9,324.4,20,191
2025-01-13T07:50:53.5203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,151.87,1.522,277.9,324.4,20,191
2025-01-13T07:50:53.5827480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.83,1.522,277.9,324.4,20,192
2025-01-13T07:50:53.6607010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.83,1.522,277.9,324.4,20,192
2025-01-13T07:50:53.7232651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.83,1.522,277.9,324.4,20,192
2025-01-13T07:50:53.7858566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.83,1.522,277.9,324.4,20,192
2025-01-13T07:50:53.8482883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.83,1.522,277.9,324.4,20,192
2025-01-13T07:50:53.9107471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,151.87,1.522,277.9,324.4,20,191
2025-01-13T07:50:53.9889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.83,1.522,277.9,324.4,20,192
2025-01-13T07:50:54.0514051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,151.87,1.522,277.9,324.4,20,191
2025-01-13T07:50:54.1139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.56,1.522,277.9,325.2,20,193
2025-01-13T07:50:54.1764233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.56,1.522,277.9,325.2,20,193
2025-01-13T07:50:54.2388616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.56,1.522,277.9,325.2,20,193
2025-01-13T07:50:54.3169833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.56,1.522,277.9,325.2,20,193
2025-01-13T07:50:54.3794770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.56,1.522,277.9,325.2,20,193
2025-01-13T07:50:54.4419651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.52,1.522,277.9,325.2,20,194
2025-01-13T07:50:54.5044967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.34,1.697,282.9,325.2,20,194
2025-01-13T07:50:54.5669663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.34,1.697,282.9,325.2,20,194
2025-01-13T07:50:54.6450571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.34,1.697,282.9,325.2,20,194
2025-01-13T07:50:54.7075659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.34,1.697,282.9,325.2,20,194
2025-01-13T07:50:54.7700796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.34,1.697,282.9,325.2,20,194
2025-01-13T07:50:54.8324943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.29,1.697,282.9,325.2,20,195
2025-01-13T07:50:54.8949565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.29,1.697,282.9,325.2,20,195
2025-01-13T07:50:54.9731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.29,1.697,282.9,325.2,20,195
2025-01-13T07:50:55.0355907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.1,1.697,282.9,325.2,19,195
2025-01-13T07:50:55.0981946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.29,1.697,282.9,325.4,19,195
2025-01-13T07:50:55.1605846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,157.24,1.697,282.9,325.4,19,196
2025-01-13T07:50:55.2230224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.29,1.697,282.9,325.4,19,195
2025-01-13T07:50:55.3012057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.29,1.697,282.9,325.4,19,195
2025-01-13T07:50:55.3637256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.29,1.697,282.9,325.4,19,195
2025-01-13T07:50:55.4261242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.29,1.697,282.9,325.4,19,195
2025-01-13T07:50:55.4886399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,1.697,282.9,325.4,19,194
2025-01-13T07:50:55.5511012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,1.697,282.9,325.4,19,194
2025-01-13T07:50:55.6136343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,1.697,282.9,325.4,19,194
2025-01-13T07:50:55.6917669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,1.697,282.9,325.4,19,194
2025-01-13T07:50:55.7542674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,1.697,282.9,325.4,19,194
2025-01-13T07:50:55.8166850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,1.697,282.9,325.4,19,194
2025-01-13T07:50:55.8792247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,1.697,282.9,325.4,19,194
2025-01-13T07:50:55.9417056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.75,1.558,284.8,325.4,19,194
2025-01-13T07:50:56.0197712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,155.75,1.558,284.8,325.4,19,194
2025-01-13T07:50:56.0979021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.46,1.558,284.8,325.1,19,194
2025-01-13T07:50:56.1447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.46,1.558,284.8,325.1,19,194
2025-01-13T07:50:56.2072019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.51,1.558,284.8,325.1,19,193
2025-01-13T07:50:56.2697734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.62,1.558,284.8,325.1,19,191
2025-01-13T07:50:56.3478220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.67,1.558,284.8,325.1,19,190
2025-01-13T07:50:56.4103010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.67,1.558,284.8,325.1,19,190
2025-01-13T07:50:56.4727821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.67,1.558,284.8,325.1,19,190
2025-01-13T07:50:56.5353125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.67,1.558,284.8,325.1,19,190
2025-01-13T07:50:56.5977599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.67,1.558,284.8,325.1,19,190
2025-01-13T07:50:56.6758498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.62,1.558,284.8,325.1,19,191
2025-01-13T07:50:56.7384190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.62,1.558,284.8,325.1,19,191
2025-01-13T07:50:56.8008465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.62,1.558,284.8,325.1,19,191
2025-01-13T07:50:56.8634077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.62,1.558,284.8,325.1,19,191
2025-01-13T07:50:56.9291478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.62,1.558,284.8,325.1,19,191
2025-01-13T07:50:56.9916079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.62,1.558,284.8,325.1,19,191
2025-01-13T07:50:57.0697360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,152.78,1.558,284.8,325.1,20,191
2025-01-13T07:50:57.1321868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.64,1.558,284.8,324.9,20,190
2025-01-13T07:50:57.1947046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.64,1.558,284.8,324.9,20,190
2025-01-13T07:50:57.2572706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,152.13,1.281,283.2,324.9,20,190
2025-01-13T07:50:57.3196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,152.13,1.281,283.2,324.9,20,190
2025-01-13T07:50:57.3977794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,152.13,1.281,283.2,324.9,20,190
2025-01-13T07:50:57.4602636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.17,1.281,283.2,324.9,20,189
2025-01-13T07:50:57.5228184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.17,1.281,283.2,324.9,20,189
2025-01-13T07:50:57.5852944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.21,1.281,283.2,324.9,20,188
2025-01-13T07:50:57.6477355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.21,1.281,283.2,324.9,20,188
2025-01-13T07:50:57.7258500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.21,1.281,283.2,324.9,20,188
2025-01-13T07:50:57.7883304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.21,1.281,283.2,324.9,20,188
2025-01-13T07:50:57.8508406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.21,1.281,283.2,324.9,20,188
2025-01-13T07:50:57.9132637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.21,1.281,283.2,324.9,20,188
2025-01-13T07:50:57.9757706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.21,1.281,283.2,324.9,20,188
2025-01-13T07:50:58.0382073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,150.34,1.281,283.2,324.9,21,188
2025-01-13T07:50:58.1163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,150.53,1.281,283.2,325.1,21,188
2025-01-13T07:50:58.1788658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,150.53,1.281,283.2,325.1,21,188
2025-01-13T07:50:58.2413783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,150.53,1.281,283.2,325.1,21,188
2025-01-13T07:50:58.3038542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,1.281,283.2,325.1,21,190
2025-01-13T07:50:58.3662890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,1.281,283.2,325.1,21,190
2025-01-13T07:50:58.4444290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,1.281,283.2,325.1,21,190
2025-01-13T07:50:58.5068975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.41,1.281,283.2,325.1,21,191
2025-01-13T07:50:58.5694599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.41,1.281,283.2,325.1,21,191
2025-01-13T07:50:58.6318316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.41,1.281,283.2,325.1,21,191
2025-01-13T07:50:58.6943852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.47,1.311,286.1,325.1,21,191
2025-01-13T07:50:58.7724956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.47,1.311,286.1,325.1,21,191
2025-01-13T07:50:58.8350248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.47,1.311,286.1,325.1,21,191
2025-01-13T07:50:58.8974265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.47,1.311,286.1,325.1,21,191
2025-01-13T07:50:58.9599826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.47,1.311,286.1,325.1,21,191
2025-01-13T07:50:59.0262011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.34,1.311,286.1,325.1,20,191
2025-01-13T07:50:59.1044016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.34,1.311,286.1,325.1,20,191
2025-01-13T07:50:59.1668800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.34,1.311,286.1,325.1,20,191
2025-01-13T07:50:59.2293340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.26,1.311,286.1,325.1,20,193
2025-01-13T07:50:59.2917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.26,1.311,286.1,325.1,20,193
2025-01-13T07:50:59.3544149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.26,1.311,286.1,325.1,20,193
2025-01-13T07:50:59.4168576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.22,1.311,286.1,325.1,20,194
2025-01-13T07:50:59.4949381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.22,1.311,286.1,325.1,20,194
2025-01-13T07:50:59.5573666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.22,1.311,286.1,325.1,20,194
2025-01-13T07:50:59.6199313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.22,1.311,286.1,325.1,20,194
2025-01-13T07:50:59.6824099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.22,1.311,286.1,325.1,20,194
2025-01-13T07:50:59.7448451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.22,1.311,286.1,325.1,20,194
2025-01-13T07:50:59.8073540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.22,1.311,286.1,325.1,20,194
2025-01-13T07:50:59.8854522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,157.18,1.311,286.1,325.1,20,195
2025-01-13T07:50:59.9480368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,157.18,1.311,286.1,325.1,20,195
2025-01-13T07:51:00.0104470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.62,1.604,288.5,325.1,20,196
2025-01-13T07:51:00.0728397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.2,1.604,288.5,325.1,18,197
2025-01-13T07:51:00.1354144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.2135305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.2759087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.3384936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.4010114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.4634678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.5416083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.6040996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.6666072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.5,1.604,288.5,325.3,18,195
2025-01-13T07:51:00.7290692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.45,1.604,288.5,325.3,18,196
2025-01-13T07:51:00.7915333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.97,1.745,286.8,325.3,18,197
2025-01-13T07:51:00.8696434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.97,1.745,286.8,325.3,18,197
2025-01-13T07:51:00.9321517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.97,1.745,286.8,325.3,18,197
2025-01-13T07:51:00.9946406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.97,1.745,286.8,325.3,18,197
2025-01-13T07:51:01.0570786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.73,1.745,286.8,325.3,17,197
2025-01-13T07:51:01.1195826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.51,1.745,286.8,325,17,196
2025-01-13T07:51:01.1977097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.2602006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.51,1.745,286.8,325,17,196
2025-01-13T07:51:01.3226912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.3851793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.51,1.745,286.8,325,17,196
2025-01-13T07:51:01.4477468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.51,1.745,286.8,325,17,196
2025-01-13T07:51:01.5257715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.5881696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.6507505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.7131529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.7757398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.8538475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.9162787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.57,1.745,286.8,325,17,195
2025-01-13T07:51:01.9788556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,154.64,1.745,286.8,325,17,194
2025-01-13T07:51:02.0412240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.93,1.745,286.8,325,18,193
2025-01-13T07:51:02.1038548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.64,1.745,286.8,324.7,18,193
2025-01-13T07:51:02.1662249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.77,1.745,286.8,324.7,18,191
2025-01-13T07:51:02.2444034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.77,1.745,286.8,324.7,18,191
2025-01-13T07:51:02.3068945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.84,1.745,286.8,324.7,18,190
2025-01-13T07:51:02.3693480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.84,1.745,286.8,324.7,18,190
2025-01-13T07:51:02.4318419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.77,1.745,286.8,324.7,18,191
2025-01-13T07:51:02.4944072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.78,1.411,271.1,324.7,18,191
2025-01-13T07:51:02.5723793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,152.74,1.411,271.1,324.7,18,192
2025-01-13T07:51:02.6348687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,152.74,1.411,271.1,324.7,18,192
2025-01-13T07:51:02.6974719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,152.74,1.411,271.1,324.7,18,192
2025-01-13T07:51:02.7599733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,152.74,1.411,271.1,324.7,18,192
2025-01-13T07:51:02.8224202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.78,1.411,271.1,324.7,18,191
2025-01-13T07:51:02.9019834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,150.82,1.411,271.1,324.7,18,190
2025-01-13T07:51:02.9630304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,150.82,1.411,271.1,324.7,18,190
2025-01-13T07:51:03.0254625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.1036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.1525222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.2149157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.2931685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.3556125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.4181427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.4804612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.5428899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.6087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:03.6868554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.05,1.411,271.1,324.7,19,189
2025-01-13T07:51:03.7493550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.05,1.411,271.1,324.7,19,189
2025-01-13T07:51:03.8117792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.05,1.411,271.1,324.7,19,189
2025-01-13T07:51:03.8743348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.05,1.411,271.1,324.7,19,189
2025-01-13T07:51:03.9367986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:04.0020039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.02,1.411,271.1,324.7,19,190
2025-01-13T07:51:04.0801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.16,1.411,271.1,324.7,20,191
2025-01-13T07:51:04.1426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.64,1.411,271.1,325.2,20,191
2025-01-13T07:51:04.2117060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.58,1.411,271.1,325.2,20,193
2025-01-13T07:51:04.2741603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.58,1.411,271.1,325.2,20,193
2025-01-13T07:51:04.3366887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.58,1.411,271.1,325.2,20,193
2025-01-13T07:51:04.3992127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.58,1.411,271.1,325.2,20,193
2025-01-13T07:51:04.4616871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.58,1.411,271.1,325.2,20,193
2025-01-13T07:51:04.5396963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.49,1.449,271.1,325.2,20,193
2025-01-13T07:51:04.6022760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.49,1.449,271.1,325.2,20,193
2025-01-13T07:51:04.6647401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.49,1.449,271.1,325.2,20,193
2025-01-13T07:51:04.7272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.49,1.449,271.1,325.2,20,193
2025-01-13T07:51:04.7897666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.46,1.449,271.1,325.2,20,194
2025-01-13T07:51:04.8523255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.46,1.449,271.1,325.2,20,194
2025-01-13T07:51:04.9302966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.46,1.449,271.1,325.2,20,194
2025-01-13T07:51:04.9928035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.46,1.449,271.1,325.2,20,194
2025-01-13T07:51:05.0551946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.46,1.449,271.1,325.2,20,194
2025-01-13T07:51:05.1177185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.07,1.449,271.1,325.8,20,193
2025-01-13T07:51:05.1801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.07,1.449,271.1,325.8,20,193
2025-01-13T07:51:05.2583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.07,1.449,271.1,325.8,20,193
2025-01-13T07:51:05.3207452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.13,1.449,271.1,325.8,20,191
2025-01-13T07:51:05.3833284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.13,1.449,271.1,325.8,20,191
2025-01-13T07:51:05.4457413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.13,1.449,271.1,325.8,20,191
2025-01-13T07:51:05.5083897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.13,1.449,271.1,325.8,20,191
2025-01-13T07:51:05.5864214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.1,1.449,271.1,325.8,20,192
2025-01-13T07:51:05.6489325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.07,1.449,271.1,325.8,20,193
2025-01-13T07:51:05.7114541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.04,1.449,271.1,325.8,20,194
2025-01-13T07:51:05.7739300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.04,1.449,271.1,325.8,20,194
2025-01-13T07:51:05.8364601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.07,1.449,271.1,325.8,20,193
2025-01-13T07:51:05.9144621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.16,1.449,271.1,325.8,20,190
2025-01-13T07:51:05.9769893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,151.2,1.449,271.1,325.8,20,189
2025-01-13T07:51:06.0394301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.09,1.449,271.1,325.8,19,187
2025-01-13T07:51:06.1019662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,149.28,1.449,271.1,326,19,187
2025-01-13T07:51:06.1644075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,149.28,1.449,271.1,326,19,187
2025-01-13T07:51:06.2425634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,149.28,1.449,271.1,326,19,187
2025-01-13T07:51:06.3050894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,149.28,1.449,271.1,326,19,187
2025-01-13T07:51:06.3675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.25,1.449,271.1,326,19,188
2025-01-13T07:51:06.4300517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.25,1.449,271.1,326,19,188
2025-01-13T07:51:06.4925099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,150,1.541,289.8,326,19,187
2025-01-13T07:51:06.5706105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.06,1.541,289.8,326,19,186
2025-01-13T07:51:06.6331151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.06,1.541,289.8,326,19,186
2025-01-13T07:51:06.6957597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,147.18,1.541,289.8,326,19,184
2025-01-13T07:51:06.7580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,146.24,1.541,289.8,326,19,183
2025-01-13T07:51:06.8204293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,144.36,1.541,289.8,326,19,181
2025-01-13T07:51:06.8986858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,144.36,1.541,289.8,326,19,181
2025-01-13T07:51:06.9610621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,143.43,1.541,289.8,326,19,180
2025-01-13T07:51:07.0236420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,144.07,1.541,289.8,326,17,181
2025-01-13T07:51:07.1017997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,143.89,1.541,289.8,325.8,17,181
2025-01-13T07:51:07.1486048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,143.89,1.541,289.8,325.8,17,181
2025-01-13T07:51:07.2110979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,143.89,1.541,289.8,325.8,17,181
2025-01-13T07:51:07.2892447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,145.75,1.541,289.8,325.8,17,183
2025-01-13T07:51:07.3516904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,145.75,1.541,289.8,325.8,17,183
2025-01-13T07:51:07.4141916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,146.68,1.541,289.8,325.8,17,184
2025-01-13T07:51:07.4766828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,146.68,1.541,289.8,325.8,17,184
2025-01-13T07:51:07.5391475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,146.68,1.541,289.8,325.8,17,184
2025-01-13T07:51:07.6172607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,145.75,1.541,289.8,325.8,17,183
2025-01-13T07:51:07.6798016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,144.82,1.541,289.8,325.8,17,182
2025-01-13T07:51:07.7422324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,142.96,1.541,289.8,325.8,17,180
2025-01-13T07:51:07.8047671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,143.89,1.541,289.8,325.8,17,181
2025-01-13T07:51:07.8671801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,143.89,1.541,289.8,325.8,17,181
2025-01-13T07:51:07.9453420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,142.96,1.541,289.8,325.8,17,180
2025-01-13T07:51:08.0078609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,142.96,1.541,289.8,325.8,17,180
2025-01-13T07:51:08.1017037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,143.52,1.541,289.8,325.4,17,181
2025-01-13T07:51:08.1327307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,142.59,1.541,289.8,325.4,17,180
2025-01-13T07:51:08.1952850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,143.52,1.541,289.8,325.4,17,181
2025-01-13T07:51:08.2733201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,142.59,1.541,289.8,325.4,17,180
2025-01-13T07:51:08.3358932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,143.52,1.541,289.8,325.4,17,181
2025-01-13T07:51:08.3984464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,137.95,1.541,289.8,325.4,17,175
2025-01-13T07:51:08.4608420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,137.95,1.541,289.8,325.4,17,175
2025-01-13T07:51:08.5233177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,143.53,1.37,285.2,325.4,17,181
2025-01-13T07:51:08.6014313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,142.59,1.37,285.2,325.4,17,180
2025-01-13T07:51:08.6639557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,143.53,1.37,285.2,325.4,17,181
2025-01-13T07:51:08.7264234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,143.53,1.37,285.2,325.4,17,181
2025-01-13T07:51:08.7889293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,142.59,1.37,285.2,325.4,17,180
2025-01-13T07:51:08.8515028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,143.53,1.37,285.2,325.4,17,181
2025-01-13T07:51:08.9295832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,142.59,1.37,285.2,325.4,17,180
2025-01-13T07:51:08.9919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,142.59,1.37,285.2,325.4,17,180
2025-01-13T07:51:09.0545613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,146.36,1.37,285.2,325.4,17,184
2025-01-13T07:51:09.1168682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.81,1.37,285.2,325.3,17,175
2025-01-13T07:51:09.1794187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.81,1.37,285.2,325.3,17,175
2025-01-13T07:51:09.2575796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.81,1.37,285.2,325.3,17,175
2025-01-13T07:51:09.3200565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.81,1.37,285.2,325.3,17,175
2025-01-13T07:51:09.3825868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.81,1.37,285.2,325.3,17,175
2025-01-13T07:51:09.4450253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.81,1.37,285.2,325.3,17,175
2025-01-13T07:51:09.5074462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.81,1.37,285.2,325.3,17,175
2025-01-13T07:51:09.5752822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,143.44,1.37,285.2,325.3,17,181
2025-01-13T07:51:09.6481087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,143.44,1.37,285.2,325.3,17,181
2025-01-13T07:51:09.7106037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,144.71,1.415,276,325.3,17,183
2025-01-13T07:51:09.7731006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,144.71,1.415,276,325.3,17,183
2025-01-13T07:51:09.8355627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,145.66,1.415,276,325.3,17,184
2025-01-13T07:51:09.8980676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,144.71,1.415,276,325.3,17,183
2025-01-13T07:51:09.9761990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,144.71,1.415,276,325.3,17,183
2025-01-13T07:51:10.0386781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,144.71,1.415,276,325.3,17,183
2025-01-13T07:51:10.1011681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,145,1.415,276,325.6,17,183
2025-01-13T07:51:10.1637063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,145.95,1.415,276,325.6,17,184
2025-01-13T07:51:10.2261317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,145.95,1.415,276,325.6,17,184
2025-01-13T07:51:10.3042443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,147.85,1.415,276,325.6,17,186
2025-01-13T07:51:10.3668804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,147.85,1.415,276,325.6,17,186
2025-01-13T07:51:10.4292227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,147.85,1.415,276,325.6,17,186
2025-01-13T07:51:10.4916487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,147.85,1.415,276,325.6,17,186
2025-01-13T07:51:10.5542151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,147.85,1.415,276,325.6,17,186
2025-01-13T07:51:10.6322453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,148.8,1.415,276,325.6,17,187
2025-01-13T07:51:10.6947113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,148.3,1.556,273.3,325.6,17,187
2025-01-13T07:51:10.7573182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,148.3,1.556,273.3,325.6,17,187
2025-01-13T07:51:10.8197625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,148.3,1.556,273.3,325.6,17,187
2025-01-13T07:51:10.8822622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,148.3,1.556,273.3,325.6,17,187
2025-01-13T07:51:10.9603456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,147.35,1.556,273.3,325.6,17,186
2025-01-13T07:51:11.0228527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,147,1.556,273.3,325.6,20,185
2025-01-13T07:51:11.1009475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,146.43,1.556,273.3,326,20,184
2025-01-13T07:51:11.1477090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,146.43,1.556,273.3,326,20,184
2025-01-13T07:51:11.2104317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,148.34,1.556,273.3,326,20,186
2025-01-13T07:51:11.2885008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.26,1.556,273.3,326,20,188
2025-01-13T07:51:11.3509208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.18,1.556,273.3,326,20,190
2025-01-13T07:51:11.4134462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.14,1.556,273.3,326,20,191
2025-01-13T07:51:11.4759012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.14,1.556,273.3,326,20,191
2025-01-13T07:51:11.5383995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.14,1.556,273.3,326,20,191
2025-01-13T07:51:11.6008380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.18,1.556,273.3,326,20,190
2025-01-13T07:51:11.6789643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.22,1.556,273.3,326,20,189
2025-01-13T07:51:11.7416016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,151.22,1.556,273.3,326,20,189
2025-01-13T07:51:11.8038498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.18,1.556,273.3,326,20,190
2025-01-13T07:51:11.8664109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.14,1.556,273.3,326,20,191
2025-01-13T07:51:11.9287963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.14,1.556,273.3,326,20,191
2025-01-13T07:51:12.0070794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.14,1.556,273.3,326,20,191
2025-01-13T07:51:12.1007627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,153.32,1.556,273.3,326,21,191
2025-01-13T07:51:12.1319604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.28,1.556,273.3,326,21,192
2025-01-13T07:51:12.1944150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,153.32,1.556,273.3,326,21,191
2025-01-13T07:51:12.2569496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,153.32,1.556,273.3,326,21,191
2025-01-13T07:51:12.3349773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,153.32,1.556,273.3,326,21,191
2025-01-13T07:51:12.3975805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,153.32,1.556,273.3,326,21,191
2025-01-13T07:51:12.4600515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.28,1.556,273.3,326,21,192
2025-01-13T07:51:12.5225123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.24,1.742,283,326,21,193
2025-01-13T07:51:12.5851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.24,1.742,283,326,21,193
2025-01-13T07:51:12.6631569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.19,1.742,283,326,21,194
2025-01-13T07:51:12.7255645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.19,1.742,283,326,21,194
2025-01-13T07:51:12.7881567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.19,1.742,283,326,21,194
2025-01-13T07:51:12.8506357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.24,1.742,283,326,21,193
2025-01-13T07:51:12.9130881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.24,1.742,283,326,21,193
2025-01-13T07:51:12.9912291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.34,1.742,283,326,21,191
2025-01-13T07:51:13.0537839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.1160530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.1786617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.2412789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.3192300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.3816370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.4442498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.5066883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.5692356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.22,1.742,283,326,20,190
2025-01-13T07:51:13.6473064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.22,1.742,283,326,20,190
2025-01-13T07:51:13.7098468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.7723097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.8347697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.16,1.742,283,326,20,191
2025-01-13T07:51:13.8972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.11,1.742,283,326,20,192
2025-01-13T07:51:13.9596714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,154.11,1.742,283,326,20,192
2025-01-13T07:51:14.0379190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.92,1.742,283,326,19,192
2025-01-13T07:51:14.1004652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.54,1.742,283,326.6,19,191
2025-01-13T07:51:14.1628875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.54,1.742,283,326.6,19,191
2025-01-13T07:51:14.2253524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.54,1.742,283,326.6,19,191
2025-01-13T07:51:14.2878450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.54,1.742,283,326.6,19,191
2025-01-13T07:51:14.3661157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.54,1.742,283,326.6,19,191
2025-01-13T07:51:14.4284192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.54,1.742,283,326.6,19,191
2025-01-13T07:51:14.4909254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,154.4,1.476,288.5,326.6,19,191
2025-01-13T07:51:14.5534482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,154.4,1.476,288.5,326.6,19,191
2025-01-13T07:51:14.6159328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,154.4,1.476,288.5,326.6,19,191
2025-01-13T07:51:14.6939682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,154.4,1.476,288.5,326.6,19,191
2025-01-13T07:51:14.7565197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.45,1.476,288.5,326.6,19,190
2025-01-13T07:51:14.8189783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.45,1.476,288.5,326.6,19,190
2025-01-13T07:51:14.8814162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.45,1.476,288.5,326.6,19,190
2025-01-13T07:51:14.9439646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.45,1.476,288.5,326.6,19,190
2025-01-13T07:51:15.0220415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153.29,1.476,288.5,326.6,18,190
2025-01-13T07:51:15.1002212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.95,1.476,288.5,327.3,18,190
2025-01-13T07:51:15.1470266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.95,1.476,288.5,327.3,18,190
2025-01-13T07:51:15.2094839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.95,1.476,288.5,327.3,18,190
2025-01-13T07:51:15.2742226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.95,1.476,288.5,327.3,18,190
2025-01-13T07:51:15.3366718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.95,1.476,288.5,327.3,18,190
2025-01-13T07:51:15.4148211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153,1.476,288.5,327.3,18,189
2025-01-13T07:51:15.4772243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,153,1.476,288.5,327.3,18,189
2025-01-13T07:51:15.5397832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.06,1.476,288.5,327.3,18,188
2025-01-13T07:51:15.6022726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.06,1.476,288.5,327.3,18,188
2025-01-13T07:51:15.6647532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.06,1.476,288.5,327.3,18,188
2025-01-13T07:51:15.7427892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.06,1.476,288.5,327.3,18,188
2025-01-13T07:51:15.8053460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.06,1.476,288.5,327.3,18,188
2025-01-13T07:51:15.8677979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.06,1.476,288.5,327.3,18,188
2025-01-13T07:51:15.9303043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.06,1.476,288.5,327.3,18,188
2025-01-13T07:51:15.9927723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.06,1.476,288.5,327.3,18,188
2025-01-13T07:51:16.0708517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.22,1.476,288.5,327.3,19,188
2025-01-13T07:51:16.1334118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.17,1.476,288.5,327.3,19,189
2025-01-13T07:51:16.1959287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.17,1.476,288.5,327.3,19,189
2025-01-13T07:51:16.2584242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.17,1.476,288.5,327.3,19,189
2025-01-13T07:51:16.3208691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,153.17,1.476,288.5,327.3,19,189
2025-01-13T07:51:16.3989660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.22,1.476,288.5,327.3,19,188
2025-01-13T07:51:16.4614213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.22,1.476,288.5,327.3,19,188
2025-01-13T07:51:16.5238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.22,1.476,288.5,327.3,19,188
2025-01-13T07:51:16.5864713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.72,1.103,281,327.3,19,187
2025-01-13T07:51:16.6490098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.72,1.103,281,327.3,19,187
2025-01-13T07:51:16.7270726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.72,1.103,281,327.3,19,187
2025-01-13T07:51:16.7895044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.72,1.103,281,327.3,19,187
2025-01-13T07:51:16.8520868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.72,1.103,281,327.3,19,187
2025-01-13T07:51:16.9144078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.69,1.103,281,327.3,19,188
2025-01-13T07:51:16.9770224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.69,1.103,281,327.3,19,188
2025-01-13T07:51:17.0394215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.82,1.103,281,327.3,20,188
2025-01-13T07:51:17.1175704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.1828223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.2424163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.3049874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.3674907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.4456007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.5081184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.5706187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.6330744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.6956077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.33,1.103,281,326.8,20,188
2025-01-13T07:51:17.7736986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.37,1.103,281,326.8,20,187
2025-01-13T07:51:17.8361586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.37,1.103,281,326.8,20,187
2025-01-13T07:51:17.8986583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.37,1.103,281,326.8,20,187
2025-01-13T07:51:17.9611269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.37,1.103,281,326.8,20,187
2025-01-13T07:51:18.0236834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.37,1.103,281,326.8,20,187
2025-01-13T07:51:18.1017485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,150.88,1.103,281,326.3,20,187
2025-01-13T07:51:18.1643096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,149.92,1.103,281,326.3,20,186
2025-01-13T07:51:18.2266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,149.92,1.103,281,326.3,20,186
2025-01-13T07:51:18.2891753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,148.95,1.103,281,326.3,20,185
2025-01-13T07:51:18.3516997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,147.99,1.103,281,326.3,20,184
2025-01-13T07:51:18.4298483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,147.99,1.103,281,326.3,20,184
2025-01-13T07:51:18.4923458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,146.58,1.34,281.4,326.3,20,183
2025-01-13T07:51:18.5547591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,146.58,1.34,281.4,326.3,20,183
2025-01-13T07:51:18.6171608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,144.67,1.34,281.4,326.3,20,181
2025-01-13T07:51:18.6797021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.62,1.34,281.4,326.3,20,182
2025-01-13T07:51:18.7578365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.62,1.34,281.4,326.3,20,182
2025-01-13T07:51:18.8204176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,146.58,1.34,281.4,326.3,20,183
2025-01-13T07:51:18.8829751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,146.58,1.34,281.4,326.3,20,183
2025-01-13T07:51:18.9453183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,147.53,1.34,281.4,326.3,20,184
2025-01-13T07:51:19.0078075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,149.14,1.34,281.4,326.3,18,186
2025-01-13T07:51:19.0703081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,149.14,1.34,281.4,326.3,18,186
2025-01-13T07:51:19.1484245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,149.33,1.34,281.4,326.5,18,186
2025-01-13T07:51:19.2108300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,149.33,1.34,281.4,326.5,18,186
2025-01-13T07:51:19.2733878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,149.33,1.34,281.4,326.5,18,186
2025-01-13T07:51:19.3358846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,147.43,1.34,281.4,326.5,18,184
2025-01-13T07:51:19.3983829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,147.43,1.34,281.4,326.5,18,184
2025-01-13T07:51:19.4764657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,147.43,1.34,281.4,326.5,18,184
2025-01-13T07:51:19.5389271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,149.33,1.34,281.4,326.5,18,186
2025-01-13T07:51:19.6013232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,149.33,1.34,281.4,326.5,18,186
2025-01-13T07:51:19.6639486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.28,1.34,281.4,326.5,18,187
2025-01-13T07:51:19.7263634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.24,1.34,281.4,326.5,18,188
2025-01-13T07:51:19.8044118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.24,1.34,281.4,326.5,18,188
2025-01-13T07:51:19.8670241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,151.24,1.34,281.4,326.5,18,188
2025-01-13T07:51:19.9295222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.28,1.34,281.4,326.5,18,187
2025-01-13T07:51:19.9919981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,149.04,1.46,280.9,326.5,18,186
2025-01-13T07:51:20.0544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,149.04,1.46,280.9,326.5,18,186
2025-01-13T07:51:20.1325724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.85,1.46,280.9,327.3,18,185
2025-01-13T07:51:20.1951141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.85,1.46,280.9,327.3,18,185
2025-01-13T07:51:20.2576031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.85,1.46,280.9,327.3,18,185
2025-01-13T07:51:20.3199510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.85,1.46,280.9,327.3,18,185
2025-01-13T07:51:20.3824395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,149.8,1.46,280.9,327.3,18,186
2025-01-13T07:51:20.4606647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,149.8,1.46,280.9,327.3,18,186
2025-01-13T07:51:20.5231321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,149.8,1.46,280.9,327.3,18,186
2025-01-13T07:51:20.5856633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.75,1.46,280.9,327.3,18,187
2025-01-13T07:51:20.6481204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.7,1.46,280.9,327.3,18,188
2025-01-13T07:51:20.7107407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,153.6,1.46,280.9,327.3,18,190
2025-01-13T07:51:20.7886906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,153.6,1.46,280.9,327.3,18,190
2025-01-13T07:51:20.8512292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,153.6,1.46,280.9,327.3,18,190
2025-01-13T07:51:20.9136315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.7,1.46,280.9,327.3,18,188
2025-01-13T07:51:20.9761552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.7,1.46,280.9,327.3,18,188
2025-01-13T07:51:21.0386758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,151.7,1.46,280.9,327.3,18,188
2025-01-13T07:51:21.1167720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.55,1.46,280.9,328.2,18,188
2025-01-13T07:51:21.1792741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.55,1.46,280.9,328.2,18,188
2025-01-13T07:51:21.2417910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.46,1.44,277.9,328.2,18,188
2025-01-13T07:51:21.3041379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.42,1.44,277.9,328.2,18,189
2025-01-13T07:51:21.3666188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,154.38,1.44,277.9,328.2,18,190
2025-01-13T07:51:21.4292577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,154.38,1.44,277.9,328.2,18,190
2025-01-13T07:51:21.5072963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.33,1.44,277.9,328.2,18,191
2025-01-13T07:51:21.5697914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.33,1.44,277.9,328.2,18,191
2025-01-13T07:51:21.6322931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.33,1.44,277.9,328.2,18,191
2025-01-13T07:51:21.6947811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.33,1.44,277.9,328.2,18,191
2025-01-13T07:51:21.7572575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.33,1.44,277.9,328.2,18,191
2025-01-13T07:51:21.8353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.33,1.44,277.9,328.2,18,191
2025-01-13T07:51:21.8978788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.25,1.44,277.9,328.2,18,193
2025-01-13T07:51:21.9603757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.21,1.44,277.9,328.2,18,194
2025-01-13T07:51:22.0227837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.57,1.44,277.9,328.2,20,195
2025-01-13T07:51:22.0854024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.92,1.44,277.9,328.6,20,196
2025-01-13T07:51:22.1634334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.95,1.44,277.9,328.6,20,195
2025-01-13T07:51:22.2259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.02,1.44,277.9,328.6,20,193
2025-01-13T07:51:22.2885251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,156.09,1.44,277.9,328.6,20,191
2025-01-13T07:51:22.3509007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,154.17,1.44,277.9,328.6,20,189
2025-01-13T07:51:22.4133565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.21,1.44,277.9,328.6,20,188
2025-01-13T07:51:22.4913750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,154.17,1.44,277.9,328.6,20,189
2025-01-13T07:51:22.5540646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,156.09,1.44,277.9,328.6,20,191
2025-01-13T07:51:22.6165163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.02,1.44,277.9,328.6,20,193
2025-01-13T07:51:22.6789774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.99,1.44,277.9,328.6,20,194
2025-01-13T07:51:22.7415025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.69,1.19,282.2,328.6,20,195
2025-01-13T07:51:22.8195567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.72,1.19,282.2,328.6,20,194
2025-01-13T07:51:22.8821283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.72,1.19,282.2,328.6,20,194
2025-01-13T07:51:22.9445481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.75,1.19,282.2,328.6,20,193
2025-01-13T07:51:23.0070816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.89,1.19,282.2,328.6,21,193
2025-01-13T07:51:23.0695266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.89,1.19,282.2,328.6,21,193
2025-01-13T07:51:23.1476023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.59,1.19,282.2,328.3,21,193
2025-01-13T07:51:23.2101272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.59,1.19,282.2,328.3,21,193
2025-01-13T07:51:23.2735165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.56,1.19,282.2,328.3,21,194
2025-01-13T07:51:23.3351259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.56,1.19,282.2,328.3,21,194
2025-01-13T07:51:23.3975378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.59,1.19,282.2,328.3,21,193
2025-01-13T07:51:23.4755589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.66,1.19,282.2,328.3,21,191
2025-01-13T07:51:23.5381727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.69,1.19,282.2,328.3,21,190
2025-01-13T07:51:23.6006470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.69,1.19,282.2,328.3,21,190
2025-01-13T07:51:23.6631633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.69,1.19,282.2,328.3,21,190
2025-01-13T07:51:23.7256167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.2,1.173,295.2,328.3,21,190
2025-01-13T07:51:23.7880990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.2,1.173,295.2,328.3,21,190
2025-01-13T07:51:23.8661812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.2,1.173,295.2,328.3,21,190
2025-01-13T07:51:23.9286491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.2,1.173,295.2,328.3,21,190
2025-01-13T07:51:23.9911223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.2,1.173,295.2,328.3,21,190
2025-01-13T07:51:24.0535020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.2,1.173,295.2,328.3,21,190
2025-01-13T07:51:24.1160455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.57,1.173,295.2,327.6,21,189
2025-01-13T07:51:24.1943314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.2567543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.3193882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.3817322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.4442462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.5223520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.5848612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.6473443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.7098410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.7723496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.8503397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.65,1.173,295.2,327.6,21,187
2025-01-13T07:51:24.9128714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,151.7,1.173,295.2,327.6,21,186
2025-01-13T07:51:24.9754000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,150.74,1.173,295.2,327.6,21,185
2025-01-13T07:51:25.0378742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,149.7,1.173,295.2,327.6,20,184
2025-01-13T07:51:25.1002573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,149.51,1.173,295.2,327.4,20,184
2025-01-13T07:51:25.1784715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,149.81,1.233,303,327.4,20,184
2025-01-13T07:51:25.2409712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,149.81,1.233,303,327.4,20,184
2025-01-13T07:51:25.3034660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,151.7,1.233,303,327.4,20,186
2025-01-13T07:51:25.3658792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,151.7,1.233,303,327.4,20,186
2025-01-13T07:51:25.4284914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.65,1.233,303,327.4,20,187
2025-01-13T07:51:25.5064097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.6,1.233,303,327.4,20,188
2025-01-13T07:51:25.5689347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.6,1.233,303,327.4,20,188
2025-01-13T07:51:25.6314906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.6,1.233,303,327.4,20,188
2025-01-13T07:51:25.6940796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.6,1.233,303,327.4,20,188
2025-01-13T07:51:25.7565545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.6,1.233,303,327.4,20,188
2025-01-13T07:51:25.8190233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.65,1.233,303,327.4,20,187
2025-01-13T07:51:25.8970169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.65,1.233,303,327.4,20,187
2025-01-13T07:51:25.9595884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,151.7,1.233,303,327.4,20,186
2025-01-13T07:51:26.0220204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.62,1.233,303,327.4,19,186
2025-01-13T07:51:26.0845784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.52,1.233,303,327.3,19,186
2025-01-13T07:51:26.1470662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.52,1.233,303,327.3,19,186
2025-01-13T07:51:26.2249052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.52,1.233,303,327.3,19,186
2025-01-13T07:51:26.2876152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.47,1.233,303,327.3,19,187
2025-01-13T07:51:26.3499967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.47,1.233,303,327.3,19,187
2025-01-13T07:51:26.4126145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.47,1.233,303,327.3,19,187
2025-01-13T07:51:26.4750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.47,1.233,303,327.3,19,187
2025-01-13T07:51:26.5530880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.61,1.325,289.4,327.3,19,187
2025-01-13T07:51:26.6157447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.61,1.325,289.4,327.3,19,187
2025-01-13T07:51:26.6781641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.61,1.325,289.4,327.3,19,187
2025-01-13T07:51:26.7406844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.57,1.325,289.4,327.3,19,188
2025-01-13T07:51:26.8031866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.57,1.325,289.4,327.3,19,188
2025-01-13T07:51:26.8812569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.61,1.325,289.4,327.3,19,187
2025-01-13T07:51:26.9437544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.57,1.325,289.4,327.3,19,188
2025-01-13T07:51:27.0062916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.7,1.325,289.4,327.3,20,188
2025-01-13T07:51:27.0843640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.89,1.325,289.4,327.5,20,188
2025-01-13T07:51:27.1312277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.89,1.325,289.4,327.5,20,188
2025-01-13T07:51:27.2093033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.89,1.325,289.4,327.5,20,188
2025-01-13T07:51:27.2718124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.84,1.325,289.4,327.5,20,189
2025-01-13T07:51:27.3343149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.84,1.325,289.4,327.5,20,189
2025-01-13T07:51:27.3967419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.84,1.325,289.4,327.5,20,189
2025-01-13T07:51:27.4592738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.84,1.325,289.4,327.5,20,189
2025-01-13T07:51:27.5373998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.84,1.325,289.4,327.5,20,189
2025-01-13T07:51:27.5998948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.8,1.325,289.4,327.5,20,190
2025-01-13T07:51:27.6623602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.8,1.325,289.4,327.5,20,190
2025-01-13T07:51:27.7248111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.18,1.431,280.2,327.5,20,190
2025-01-13T07:51:27.7873314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.22,1.431,280.2,327.5,20,189
2025-01-13T07:51:27.8654615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.26,1.431,280.2,327.5,20,188
2025-01-13T07:51:27.9279255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,151.31,1.431,280.2,327.5,20,187
2025-01-13T07:51:27.9904545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,151.31,1.431,280.2,327.5,20,187
2025-01-13T07:51:28.0528921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,151.45,1.431,280.2,327.5,21,187
2025-01-13T07:51:28.1154341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.74,1.431,280.2,327.8,21,187
2025-01-13T07:51:28.1779033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.74,1.431,280.2,327.8,21,187
2025-01-13T07:51:28.2559405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.74,1.431,280.2,327.8,21,187
2025-01-13T07:51:28.3185532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.7,1.431,280.2,327.8,21,188
2025-01-13T07:51:28.3810226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.7,1.431,280.2,327.8,21,188
2025-01-13T07:51:28.4434445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.66,1.431,280.2,327.8,21,189
2025-01-13T07:51:28.5058483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.62,1.431,280.2,327.8,21,190
2025-01-13T07:51:28.5839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.62,1.431,280.2,327.8,21,190
2025-01-13T07:51:28.6465230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.62,1.431,280.2,327.8,21,190
2025-01-13T07:51:28.7115698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.62,1.431,280.2,327.8,21,190
2025-01-13T07:51:28.7741288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.62,1.431,280.2,327.8,21,190
2025-01-13T07:51:28.8365666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.62,1.431,280.2,327.8,21,190
2025-01-13T07:51:28.8989978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.62,1.431,280.2,327.8,21,190
2025-01-13T07:51:28.9771403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.62,1.431,280.2,327.8,21,190
2025-01-13T07:51:29.0396510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.43,1.431,280.2,327.8,20,191
2025-01-13T07:51:29.1021027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.53,1.431,280.2,327.9,20,191
2025-01-13T07:51:29.1646167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.2,1.568,279.9,327.9,20,191
2025-01-13T07:51:29.2271056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.2,1.568,279.9,327.9,20,191
2025-01-13T07:51:29.3052184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.25,1.568,279.9,327.9,20,190
2025-01-13T07:51:29.3676772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.25,1.568,279.9,327.9,20,190
2025-01-13T07:51:29.4301776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.25,1.568,279.9,327.9,20,190
2025-01-13T07:51:29.4927237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.16,1.568,279.9,327.9,20,192
2025-01-13T07:51:29.5551224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.12,1.568,279.9,327.9,20,193
2025-01-13T07:51:29.6333996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.12,1.568,279.9,327.9,20,193
2025-01-13T07:51:29.6957840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.08,1.568,279.9,327.9,20,194
2025-01-13T07:51:29.7582081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.12,1.568,279.9,327.9,20,193
2025-01-13T07:51:29.8207640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.12,1.568,279.9,327.9,20,193
2025-01-13T07:51:29.8832386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.12,1.568,279.9,327.9,20,193
2025-01-13T07:51:29.9613840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.12,1.568,279.9,327.9,20,193
2025-01-13T07:51:30.0239020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.72,1.568,279.9,327.9,18,193
2025-01-13T07:51:30.0863249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.72,1.568,279.9,327.9,18,193
2025-01-13T07:51:30.1488453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.67,1.568,279.9,327.9,18,194
2025-01-13T07:51:30.2112967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.67,1.568,279.9,327.9,18,194
2025-01-13T07:51:30.2894235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.67,1.568,279.9,327.9,18,194
2025-01-13T07:51:30.3519055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.67,1.568,279.9,327.9,18,194
2025-01-13T07:51:30.4143574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.67,1.568,279.9,327.9,18,194
2025-01-13T07:51:30.4768332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.67,1.568,279.9,327.9,18,194
2025-01-13T07:51:30.5410483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.3,1.627,293.3,327.9,18,193
2025-01-13T07:51:30.6019105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.3,1.627,293.3,327.9,18,193
2025-01-13T07:51:30.6798050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.3,1.627,293.3,327.9,18,193
2025-01-13T07:51:30.7424385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.3,1.627,293.3,327.9,18,193
2025-01-13T07:51:30.8049360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.3,1.627,293.3,327.9,18,193
2025-01-13T07:51:30.8717293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.36,1.627,293.3,327.9,18,192
2025-01-13T07:51:30.9342042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.42,1.627,293.3,327.9,18,191
2025-01-13T07:51:30.9967172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.42,1.627,293.3,327.9,18,191
2025-01-13T07:51:31.0747922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.42,1.627,293.3,327.9,18,191
2025-01-13T07:51:31.1373567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.52,1.627,293.3,328,18,191
2025-01-13T07:51:31.1998408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.52,1.627,293.3,328,18,191
2025-01-13T07:51:31.2623386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.52,1.627,293.3,328,18,191
2025-01-13T07:51:31.3247234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.52,1.627,293.3,328,18,191
2025-01-13T07:51:31.4028752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.52,1.627,293.3,328,18,191
2025-01-13T07:51:31.4653835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.58,1.627,293.3,328,18,190
2025-01-13T07:51:31.5278989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.58,1.627,293.3,328,18,190
2025-01-13T07:51:31.5903864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.58,1.627,293.3,328,18,190
2025-01-13T07:51:31.6528574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.58,1.627,293.3,328,18,190
2025-01-13T07:51:31.7310064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.58,1.627,293.3,328,18,190
2025-01-13T07:51:31.7933935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.58,1.627,293.3,328,18,190
2025-01-13T07:51:31.8559718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.58,1.627,293.3,328,18,190
2025-01-13T07:51:31.9183729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.52,1.627,293.3,328,18,191
2025-01-13T07:51:31.9808635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.52,1.627,293.3,328,18,191
2025-01-13T07:51:32.0434144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.33,1.627,293.3,328,17,191
2025-01-13T07:51:32.1214669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.42,1.627,293.3,328.1,17,191
2025-01-13T07:51:32.1840102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.42,1.627,293.3,328.1,17,191
2025-01-13T07:51:32.2464889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.42,1.627,293.3,328.1,17,191
2025-01-13T07:51:32.3089776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.42,1.627,293.3,328.1,17,191
2025-01-13T07:51:32.3713476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,154.49,1.627,293.3,328.1,17,190
2025-01-13T07:51:32.4495581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,154.49,1.627,293.3,328.1,17,190
2025-01-13T07:51:32.5120705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.65,1.23,299.4,328.1,17,190
2025-01-13T07:51:32.5745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.65,1.23,299.4,328.1,17,190
2025-01-13T07:51:32.6370663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.7,1.23,299.4,328.1,17,189
2025-01-13T07:51:32.6995274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,154.7,1.23,299.4,328.1,17,189
2025-01-13T07:51:32.7776764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.76,1.23,299.4,328.1,17,188
2025-01-13T07:51:32.8402150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.76,1.23,299.4,328.1,17,188
2025-01-13T07:51:32.9025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,153.76,1.23,299.4,328.1,17,188
2025-01-13T07:51:32.9650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,152.82,1.23,299.4,328.1,17,187
2025-01-13T07:51:33.0275125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.94,1.23,299.4,328.1,18,187
2025-01-13T07:51:33.1056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.94,1.23,299.4,328.1,18,187
2025-01-13T07:51:33.1681463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.94,1.23,299.4,328.1,18,187
2025-01-13T07:51:33.2306672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.23,299.4,328.1,18,188
2025-01-13T07:51:33.2931895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.23,299.4,328.1,18,188
2025-01-13T07:51:33.3555467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.23,299.4,328.1,18,188
2025-01-13T07:51:33.4337817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.88,1.23,299.4,328.1,18,188
2025-01-13T07:51:33.4961698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.78,1.23,299.4,328.1,18,190
2025-01-13T07:51:33.5586928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.78,1.23,299.4,328.1,18,190
2025-01-13T07:51:33.6211408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.78,1.23,299.4,328.1,18,190
2025-01-13T07:51:33.6837083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.73,1.23,299.4,328.1,18,191
2025-01-13T07:51:33.7618047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.73,1.23,299.4,328.1,18,191
2025-01-13T07:51:33.8242925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.73,1.23,299.4,328.1,18,191
2025-01-13T07:51:33.8866964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.78,1.23,299.4,328.1,18,190
2025-01-13T07:51:33.9493223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.78,1.23,299.4,328.1,18,190
2025-01-13T07:51:34.0117997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.89,1.23,299.4,328.1,19,190
2025-01-13T07:51:34.0898508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.8,1.23,299.4,328,19,190
2025-01-13T07:51:34.1523653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.8,1.23,299.4,328,19,190
2025-01-13T07:51:34.2148045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.8,1.23,299.4,328,19,190
2025-01-13T07:51:34.2773048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.8,1.23,299.4,328,19,190
2025-01-13T07:51:34.3396876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.75,1.23,299.4,328,19,191
2025-01-13T07:51:34.4024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.75,1.23,299.4,328,19,191
2025-01-13T07:51:34.4804036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.75,1.23,299.4,328,19,191
2025-01-13T07:51:34.5429010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.56,1.294,297.8,328,19,191
2025-01-13T07:51:34.6054089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.56,1.294,297.8,328,19,191
2025-01-13T07:51:34.6678377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.56,1.294,297.8,328,19,191
2025-01-13T07:51:34.7304347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.56,1.294,297.8,328,19,191
2025-01-13T07:51:34.8084015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.56,1.294,297.8,328,19,191
2025-01-13T07:51:34.8709335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.56,1.294,297.8,328,19,191
2025-01-13T07:51:34.9334029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.56,1.294,297.8,328,19,191
2025-01-13T07:51:34.9958854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.56,1.294,297.8,328,19,191
2025-01-13T07:51:35.0896955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.98,1.294,297.8,327.5,19,193
2025-01-13T07:51:35.1364893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.98,1.294,297.8,327.5,19,193
2025-01-13T07:51:35.1990342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.98,1.294,297.8,327.5,19,193
2025-01-13T07:51:35.2615141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.98,1.294,297.8,327.5,19,193
2025-01-13T07:51:35.3239897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.98,1.294,297.8,327.5,19,193
2025-01-13T07:51:35.3864027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.98,1.294,297.8,327.5,19,193
2025-01-13T07:51:35.4644762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.98,1.294,297.8,327.5,19,193
2025-01-13T07:51:35.5270468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,157.98,1.294,297.8,327.5,19,193
2025-01-13T07:51:35.5896110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.03,1.294,297.8,327.5,19,192
2025-01-13T07:51:35.6519832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.03,1.294,297.8,327.5,19,192
2025-01-13T07:51:35.7163183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.03,1.294,297.8,327.5,19,192
2025-01-13T07:51:35.7927113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.08,1.294,297.8,327.5,19,191
2025-01-13T07:51:35.8551508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.03,1.294,297.8,327.5,19,192
2025-01-13T07:51:35.9175799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.08,1.294,297.8,327.5,19,191
2025-01-13T07:51:35.9800529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.03,1.294,297.8,327.5,19,192
2025-01-13T07:51:36.0426088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,155.95,1.294,297.8,327.5,18,191
2025-01-13T07:51:36.1207108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.52,1.294,297.8,327.1,18,192
2025-01-13T07:51:36.1831943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.52,1.294,297.8,327.1,18,192
2025-01-13T07:51:36.2456974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.52,1.294,297.8,327.1,18,192
2025-01-13T07:51:36.3082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.52,1.294,297.8,327.1,18,192
2025-01-13T07:51:36.3706751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.47,1.294,297.8,327.1,18,193
2025-01-13T07:51:36.4488214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.47,1.294,297.8,327.1,18,193
2025-01-13T07:51:36.5112809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.74,1.498,291.9,327.1,18,193
2025-01-13T07:51:36.5737254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.68,1.498,291.9,327.1,18,194
2025-01-13T07:51:36.6362653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.68,1.498,291.9,327.1,18,194
2025-01-13T07:51:36.6985961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.68,1.498,291.9,327.1,18,194
2025-01-13T07:51:36.7612267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.63,1.498,291.9,327.1,18,195
2025-01-13T07:51:36.8392418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.63,1.498,291.9,327.1,18,195
2025-01-13T07:51:36.9017853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.63,1.498,291.9,327.1,18,195
2025-01-13T07:51:36.9642615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.63,1.498,291.9,327.1,18,195
2025-01-13T07:51:37.0267274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,158.43,1.498,291.9,327.1,17,195
2025-01-13T07:51:37.0892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.1673951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.2299218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.2923607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,157.59,1.498,291.9,327.2,17,194
2025-01-13T07:51:37.3548133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.4173337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,157.59,1.498,291.9,327.2,17,194
2025-01-13T07:51:37.4954619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.5579405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,157.59,1.498,291.9,327.2,17,194
2025-01-13T07:51:37.6203951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.6829510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.7454327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.8235448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.8859390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,158.53,1.498,291.9,327.2,17,195
2025-01-13T07:51:37.9483871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,157.59,1.498,291.9,327.2,17,194
2025-01-13T07:51:38.0109940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.78,1.498,291.9,327.2,18,194
2025-01-13T07:51:38.0890950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.25,1.498,291.9,327.7,18,194
2025-01-13T07:51:38.1515375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.25,1.498,291.9,327.7,18,194
2025-01-13T07:51:38.2141718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.25,1.498,291.9,327.7,18,194
2025-01-13T07:51:38.2766296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.25,1.498,291.9,327.7,18,194
2025-01-13T07:51:38.3429115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.25,1.498,291.9,327.7,18,194
2025-01-13T07:51:38.4053827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.25,1.498,291.9,327.7,18,194
2025-01-13T07:51:38.4688066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.25,1.498,291.9,327.7,18,194
2025-01-13T07:51:38.5303619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.43,1.362,289.6,327.7,18,194
2025-01-13T07:51:38.6084551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.43,1.362,289.6,327.7,18,194
2025-01-13T07:51:38.6731045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.43,1.362,289.6,327.7,18,194
2025-01-13T07:51:38.7355425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.43,1.362,289.6,327.7,18,194
2025-01-13T07:51:38.7980340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.43,1.362,289.6,327.7,18,194
2025-01-13T07:51:38.8605121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.48,1.362,289.6,327.7,18,193
2025-01-13T07:51:38.9386727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.48,1.362,289.6,327.7,18,193
2025-01-13T07:51:39.0011078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.48,1.362,289.6,327.7,18,193
2025-01-13T07:51:39.0818839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:39.1287899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:39.1912607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:39.2537455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:39.3318709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:39.3943813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:39.4567782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:39.5193355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:39.5818076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.91,1.362,289.6,328.2,18,194
2025-01-13T07:51:39.6442877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.91,1.362,289.6,328.2,18,194
2025-01-13T07:51:39.7223908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.91,1.362,289.6,328.2,18,194
2025-01-13T07:51:39.7848690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.91,1.362,289.6,328.2,18,194
2025-01-13T07:51:39.8474034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.91,1.362,289.6,328.2,18,194
2025-01-13T07:51:39.9098655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.91,1.362,289.6,328.2,18,194
2025-01-13T07:51:39.9723392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:40.0504692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:40.1130278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:40.1754527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:40.2379119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:40.3004107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.96,1.362,289.6,328.2,18,193
2025-01-13T07:51:40.3785659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.06,1.362,289.6,328.2,18,191
2025-01-13T07:51:40.4410494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.06,1.362,289.6,328.2,18,191
2025-01-13T07:51:40.5034675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.83,1.171,296.4,328.2,18,190
2025-01-13T07:51:40.5659800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.83,1.171,296.4,328.2,18,190
2025-01-13T07:51:40.6284375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.83,1.171,296.4,328.2,18,190
2025-01-13T07:51:40.7065703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.83,1.171,296.4,328.2,18,190
2025-01-13T07:51:40.7690980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.83,1.171,296.4,328.2,18,190
2025-01-13T07:51:40.8315268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.78,1.171,296.4,328.2,18,191
2025-01-13T07:51:40.8940785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.78,1.171,296.4,328.2,18,191
2025-01-13T07:51:40.9565917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.78,1.171,296.4,328.2,18,191
2025-01-13T07:51:41.0346328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.91,1.171,296.4,328.2,19,191
2025-01-13T07:51:41.0971430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.24,1.171,296.4,327.5,19,191
2025-01-13T07:51:41.1595467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.28,1.171,296.4,327.5,19,190
2025-01-13T07:51:41.2220716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.28,1.171,296.4,327.5,19,190
2025-01-13T07:51:41.2846246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.28,1.171,296.4,327.5,19,190
2025-01-13T07:51:41.3666260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.38,1.171,296.4,327.5,19,188
2025-01-13T07:51:41.4251742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.38,1.171,296.4,327.5,19,188
2025-01-13T07:51:41.4878311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.38,1.171,296.4,327.5,19,188
2025-01-13T07:51:41.5500136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.38,1.171,296.4,327.5,19,188
2025-01-13T07:51:41.6126908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.38,1.171,296.4,327.5,19,188
2025-01-13T07:51:41.6751575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.38,1.171,296.4,327.5,19,188
2025-01-13T07:51:41.7532263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.39,1.204,297.9,327.5,19,188
2025-01-13T07:51:41.8157364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.39,1.204,297.9,327.5,19,188
2025-01-13T07:51:41.8782712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.39,1.204,297.9,327.5,19,188
2025-01-13T07:51:41.9407932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.39,1.204,297.9,327.5,19,188
2025-01-13T07:51:42.0031645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.39,1.204,297.9,327.5,19,188
2025-01-13T07:51:42.0813412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.73,1.204,297.9,326.8,19,188
2025-01-13T07:51:42.1437693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.73,1.204,297.9,326.8,19,188
2025-01-13T07:51:42.2064197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.73,1.204,297.9,326.8,19,188
2025-01-13T07:51:42.2687788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.73,1.204,297.9,326.8,19,188
2025-01-13T07:51:42.3312986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.73,1.204,297.9,326.8,19,188
2025-01-13T07:51:42.4093616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.73,1.204,297.9,326.8,19,188
2025-01-13T07:51:42.4718491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.63,1.204,297.9,326.8,19,190
2025-01-13T07:51:42.5343441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.68,1.204,297.9,326.8,19,189
2025-01-13T07:51:42.5968229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.63,1.204,297.9,326.8,19,190
2025-01-13T07:51:42.6594022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.63,1.204,297.9,326.8,19,190
2025-01-13T07:51:42.7374132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.31,1.392,297.9,326.8,19,190
2025-01-13T07:51:42.7999263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.31,1.392,297.9,326.8,19,190
2025-01-13T07:51:42.8624009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.31,1.392,297.9,326.8,19,190
2025-01-13T07:51:42.9248547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.31,1.392,297.9,326.8,19,190
2025-01-13T07:51:42.9873661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.31,1.392,297.9,326.8,19,190
2025-01-13T07:51:43.0655069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.31,1.392,297.9,326.8,19,190
2025-01-13T07:51:43.1280112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.59,1.392,297.9,327.1,19,190
2025-01-13T07:51:43.1904216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.59,1.392,297.9,327.1,19,190
2025-01-13T07:51:43.2528648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.59,1.392,297.9,327.1,19,190
2025-01-13T07:51:43.3154631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.54,1.392,297.9,327.1,19,191
2025-01-13T07:51:43.3934841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.43,1.392,297.9,327.1,19,193
2025-01-13T07:51:43.4561124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.43,1.392,297.9,327.1,19,193
2025-01-13T07:51:43.5185549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.37,1.392,297.9,327.1,19,194
2025-01-13T07:51:43.5810302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.32,1.392,297.9,327.1,19,195
2025-01-13T07:51:43.6435358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.32,1.392,297.9,327.1,19,195
2025-01-13T07:51:43.7216346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.32,1.392,297.9,327.1,19,195
2025-01-13T07:51:43.7840432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.32,1.392,297.9,327.1,19,195
2025-01-13T07:51:43.8466222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.32,1.392,297.9,327.1,19,195
2025-01-13T07:51:43.9091181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,159.32,1.392,297.9,327.1,19,195
2025-01-13T07:51:43.9716240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.27,1.392,297.9,327.1,19,196
2025-01-13T07:51:44.0340116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.07,1.392,297.9,327.1,18,197
2025-01-13T07:51:44.1121451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.73,1.392,297.9,327.8,18,197
2025-01-13T07:51:44.1746283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.73,1.392,297.9,327.8,18,197
2025-01-13T07:51:44.2371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.73,1.392,297.9,327.8,18,197
2025-01-13T07:51:44.2996409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.73,1.392,297.9,327.8,18,197
2025-01-13T07:51:44.3620771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.73,1.392,297.9,327.8,18,197
2025-01-13T07:51:44.4401481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.73,1.392,297.9,327.8,18,197
2025-01-13T07:51:44.5027060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.73,1.392,297.9,327.8,18,197
2025-01-13T07:51:44.5652210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.15,1.674,298,327.8,18,197
2025-01-13T07:51:44.6275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.15,1.674,298,327.8,18,197
2025-01-13T07:51:44.6901489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.09,1.674,298,327.8,18,198
2025-01-13T07:51:44.7682992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.09,1.674,298,327.8,18,198
2025-01-13T07:51:44.8307604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.09,1.674,298,327.8,18,198
2025-01-13T07:51:44.8932160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.15,1.674,298,327.8,18,197
2025-01-13T07:51:44.9557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.15,1.674,298,327.8,18,197
2025-01-13T07:51:45.0182364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.28,1.674,298,327.8,18,195
2025-01-13T07:51:45.0963904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.56,1.674,298,328.1,18,195
2025-01-13T07:51:45.1588539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.56,1.674,298,328.1,18,195
2025-01-13T07:51:45.2212694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.56,1.674,298,328.1,18,195
2025-01-13T07:51:45.2836959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.63,1.674,298,328.1,18,194
2025-01-13T07:51:45.3462801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.63,1.674,298,328.1,18,194
2025-01-13T07:51:45.4243920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.63,1.674,298,328.1,18,194
2025-01-13T07:51:45.4869239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.63,1.674,298,328.1,18,194
2025-01-13T07:51:45.5493463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.63,1.674,298,328.1,18,194
2025-01-13T07:51:45.6119134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.63,1.674,298,328.1,18,194
2025-01-13T07:51:45.6743063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.56,1.674,298,328.1,18,195
2025-01-13T07:51:45.7523518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.56,1.674,298,328.1,18,195
2025-01-13T07:51:45.8149448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.56,1.674,298,328.1,18,195
2025-01-13T07:51:45.8774311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.56,1.674,298,328.1,18,195
2025-01-13T07:51:45.9399122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.56,1.674,298,328.1,18,195
2025-01-13T07:51:46.0024392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.63,1.674,298,328.1,18,194
2025-01-13T07:51:46.0648396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.69,1.674,298,328.1,18,193
2025-01-13T07:51:46.1430204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.48,1.674,298,327.8,18,192
2025-01-13T07:51:46.2054988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,155.55,1.674,298,327.8,18,191
2025-01-13T07:51:46.2679882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.62,1.674,298,327.8,18,190
2025-01-13T07:51:46.3304577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.62,1.674,298,327.8,18,190
2025-01-13T07:51:46.3930025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,153.69,1.674,298,327.8,18,189
2025-01-13T07:51:46.4710615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,153.69,1.674,298,327.8,18,189
2025-01-13T07:51:46.5335350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,153.68,1.347,304,327.8,18,188
2025-01-13T07:51:46.5960240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.62,1.347,304,327.8,18,189
2025-01-13T07:51:46.6585145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.62,1.347,304,327.8,18,189
2025-01-13T07:51:46.7209514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.56,1.347,304,327.8,18,190
2025-01-13T07:51:46.7991206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.62,1.347,304,327.8,18,189
2025-01-13T07:51:46.8617063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,153.68,1.347,304,327.8,18,188
2025-01-13T07:51:46.9241304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,152.74,1.347,304,327.8,18,187
2025-01-13T07:51:46.9865853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.84,1.347,304,327.8,19,187
2025-01-13T07:51:47.0490680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.84,1.347,304,327.8,19,187
2025-01-13T07:51:47.1271667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.24,1.347,304,327.1,19,186
2025-01-13T07:51:47.1896592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.24,1.347,304,327.1,19,186
2025-01-13T07:51:47.2521418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.24,1.347,304,327.1,19,186
2025-01-13T07:51:47.3146277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.24,1.347,304,327.1,19,186
2025-01-13T07:51:47.3771118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.3,1.347,304,327.1,19,185
2025-01-13T07:51:47.4553350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:47.5178361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:47.5802090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:47.6490085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:47.7115072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:47.7739194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:47.8364075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:47.9193480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:47.9770148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.36,1.347,304,327.1,19,184
2025-01-13T07:51:48.0395576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,149.44,1.347,304,327.1,20,184
2025-01-13T07:51:48.1019925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,149.06,1.347,304,326.7,20,184
2025-01-13T07:51:48.1645977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.01,1.347,304,326.7,20,185
2025-01-13T07:51:48.2307594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.01,1.347,304,326.7,20,185
2025-01-13T07:51:48.2932280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.95,1.347,304,326.7,20,186
2025-01-13T07:51:48.3713410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.95,1.347,304,326.7,20,186
2025-01-13T07:51:48.4338519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.95,1.347,304,326.7,20,186
2025-01-13T07:51:48.4963337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,150.44,1.53,299.4,326.7,20,186
2025-01-13T07:51:48.5587010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,150.44,1.53,299.4,326.7,20,186
2025-01-13T07:51:48.6213527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,150.44,1.53,299.4,326.7,20,186
2025-01-13T07:51:48.6994553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,150.44,1.53,299.4,326.7,20,186
2025-01-13T07:51:48.7618895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,150.44,1.53,299.4,326.7,20,186
2025-01-13T07:51:48.8243642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.38,1.53,299.4,326.7,20,187
2025-01-13T07:51:48.8868188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.32,1.53,299.4,326.7,20,188
2025-01-13T07:51:48.9493171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.26,1.53,299.4,326.7,20,189
2025-01-13T07:51:49.0274746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.2,1.53,299.4,326.7,20,190
2025-01-13T07:51:49.0900592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.48,1.53,299.4,327,20,190
2025-01-13T07:51:49.1524172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.48,1.53,299.4,327,20,190
2025-01-13T07:51:49.2148812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.48,1.53,299.4,327,20,190
2025-01-13T07:51:49.2773891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.48,1.53,299.4,327,20,190
2025-01-13T07:51:49.3555346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.42,1.53,299.4,327,20,191
2025-01-13T07:51:49.4180364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.48,1.53,299.4,327,20,190
2025-01-13T07:51:49.4805155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.48,1.53,299.4,327,20,190
2025-01-13T07:51:49.5429167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.48,1.53,299.4,327,20,190
2025-01-13T07:51:49.6053283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.42,1.53,299.4,327,20,191
2025-01-13T07:51:49.6835997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.42,1.53,299.4,327,20,191
2025-01-13T07:51:49.7460285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.31,1.53,299.4,327,20,193
2025-01-13T07:51:49.8084879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.31,1.53,299.4,327,20,193
2025-01-13T07:51:49.8710233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.25,1.53,299.4,327,20,194
2025-01-13T07:51:49.9335855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.25,1.53,299.4,327,20,194
2025-01-13T07:51:50.0117221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.11,1.53,299.4,327,19,194
2025-01-13T07:51:50.0741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.34,1.53,299.4,327.3,19,195
2025-01-13T07:51:50.1366328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.34,1.53,299.4,327.3,19,195
2025-01-13T07:51:50.1990930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.34,1.53,299.4,327.3,19,195
2025-01-13T07:51:50.2616136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.34,1.53,299.4,327.3,19,195
2025-01-13T07:51:50.3279124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.4,1.53,299.4,327.3,19,194
2025-01-13T07:51:50.3903788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.4,1.53,299.4,327.3,19,194
2025-01-13T07:51:50.4684686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.45,1.53,299.4,327.3,19,193
2025-01-13T07:51:50.5309541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.4,1.89,293.3,327.3,19,193
2025-01-13T07:51:50.5934440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.4,1.89,293.3,327.3,19,193
2025-01-13T07:51:50.6559254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.4,1.89,293.3,327.3,19,193
2025-01-13T07:51:50.7183906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.4,1.89,293.3,327.3,19,193
2025-01-13T07:51:50.7841315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.34,1.89,293.3,327.3,19,194
2025-01-13T07:51:50.8622595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.34,1.89,293.3,327.3,19,194
2025-01-13T07:51:50.9246345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.27,1.89,293.3,327.3,19,195
2025-01-13T07:51:50.9872304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.46,1.89,293.3,327.3,20,195
2025-01-13T07:51:51.0496420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.46,1.89,293.3,327.3,20,195
2025-01-13T07:51:51.1122829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.36,1.89,293.3,327.2,20,195
2025-01-13T07:51:51.1903898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.36,1.89,293.3,327.2,20,195
2025-01-13T07:51:51.2528184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.36,1.89,293.3,327.2,20,195
2025-01-13T07:51:51.3152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.36,1.89,293.3,327.2,20,195
2025-01-13T07:51:51.3777116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.36,1.89,293.3,327.2,20,195
2025-01-13T07:51:51.4403475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.36,1.89,293.3,327.2,20,195
2025-01-13T07:51:51.5183506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.3,1.89,293.3,327.2,20,196
2025-01-13T07:51:51.5808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.3,1.89,293.3,327.2,20,196
2025-01-13T07:51:51.6432874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.3,1.89,293.3,327.2,20,196
2025-01-13T07:51:51.7058703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.36,1.89,293.3,327.2,20,195
2025-01-13T07:51:51.7682637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.36,1.89,293.3,327.2,20,195
2025-01-13T07:51:51.8307503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.43,1.89,293.3,327.2,20,194
2025-01-13T07:51:51.9088598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.43,1.89,293.3,327.2,20,194
2025-01-13T07:51:51.9713523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.43,1.89,293.3,327.2,20,194
2025-01-13T07:51:52.0338075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.43,1.89,293.3,327.2,20,194
2025-01-13T07:51:52.0963788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.61,1.89,293.3,327.4,20,194
2025-01-13T07:51:52.1588683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.55,1.89,293.3,327.4,20,195
2025-01-13T07:51:52.2369288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.55,1.89,293.3,327.4,20,195
2025-01-13T07:51:52.2994313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.55,1.89,293.3,327.4,20,195
2025-01-13T07:51:52.3619245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.61,1.89,293.3,327.4,20,194
2025-01-13T07:51:52.4243965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.61,1.89,293.3,327.4,20,194
2025-01-13T07:51:52.4869075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.61,1.89,293.3,327.4,20,194
2025-01-13T07:51:52.5650272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.28,1.721,299.1,327.4,20,194
2025-01-13T07:51:52.6275044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.28,1.721,299.1,327.4,20,194
2025-01-13T07:51:52.6900971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.22,1.721,299.1,327.4,20,195
2025-01-13T07:51:52.7524946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.22,1.721,299.1,327.4,20,195
2025-01-13T07:51:52.8150136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.22,1.721,299.1,327.4,20,195
2025-01-13T07:51:52.8929905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.22,1.721,299.1,327.4,20,195
2025-01-13T07:51:52.9555673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.22,1.721,299.1,327.4,20,195
2025-01-13T07:51:53.0180369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.06,1.721,299.1,327.4,19,195
2025-01-13T07:51:53.0805493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.44,1.721,299.1,327.8,19,195
2025-01-13T07:51:53.1430060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.44,1.721,299.1,327.8,19,195
2025-01-13T07:51:53.2211830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.37,1.721,299.1,327.8,19,196
2025-01-13T07:51:53.2836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.37,1.721,299.1,327.8,19,196
2025-01-13T07:51:53.3461182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.37,1.721,299.1,327.8,19,196
2025-01-13T07:51:53.4086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:53.4711315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:53.5491528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:53.6117086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:53.6741954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:53.7366582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:53.7991344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:53.8772636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:53.9397891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.31,1.721,299.1,327.8,19,197
2025-01-13T07:51:54.0022175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.37,1.721,299.1,327.8,19,196
2025-01-13T07:51:54.0804687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.56,1.721,299.1,328,19,196
2025-01-13T07:51:54.1271896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.63,1.721,299.1,328,19,195
2025-01-13T07:51:54.1897253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.63,1.721,299.1,328,19,195
2025-01-13T07:51:54.2678222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.63,1.721,299.1,328,19,195
2025-01-13T07:51:54.3302092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.63,1.721,299.1,328,19,195
2025-01-13T07:51:54.3927984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.63,1.721,299.1,328,19,195
2025-01-13T07:51:54.4551445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.63,1.721,299.1,328,19,195
2025-01-13T07:51:54.5176856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.31,1.668,308,328,19,195
2025-01-13T07:51:54.5958586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.31,1.668,308,328,19,195
2025-01-13T07:51:54.6583430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.31,1.668,308,328,19,195
2025-01-13T07:51:54.7208217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.31,1.668,308,328,19,195
2025-01-13T07:51:54.7833400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.31,1.668,308,328,19,195
2025-01-13T07:51:54.8458118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.31,1.668,308,328,19,195
2025-01-13T07:51:54.9103969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.24,1.668,308,328,19,196
2025-01-13T07:51:54.9884727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.17,1.668,308,328,19,197
2025-01-13T07:51:55.0822524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.89,1.668,308,327.7,19,197
2025-01-13T07:51:55.1134360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.89,1.668,308,327.7,19,197
2025-01-13T07:51:55.1759260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.89,1.668,308,327.7,19,197
2025-01-13T07:51:55.2384343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.89,1.668,308,327.7,19,197
2025-01-13T07:51:55.3165330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.89,1.668,308,327.7,19,197
2025-01-13T07:51:55.3811194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.89,1.668,308,327.7,19,197
2025-01-13T07:51:55.4435885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.96,1.668,308,327.7,19,196
2025-01-13T07:51:55.5061592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.03,1.668,308,327.7,19,195
2025-01-13T07:51:55.5686077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.03,1.668,308,327.7,19,195
2025-01-13T07:51:55.6311256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.03,1.668,308,327.7,19,195
2025-01-13T07:51:55.7092194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.1,1.668,308,327.7,19,194
2025-01-13T07:51:55.7716741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.1,1.668,308,327.7,19,194
2025-01-13T07:51:55.8341802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.1,1.668,308,327.7,19,194
2025-01-13T07:51:55.8966594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.1,1.668,308,327.7,19,194
2025-01-13T07:51:55.9591990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.17,1.668,308,327.7,19,193
2025-01-13T07:51:56.0372888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.04,1.668,308,327.7,18,193
2025-01-13T07:51:56.0996990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.67,1.668,308,327.3,18,193
2025-01-13T07:51:56.1622467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.67,1.668,308,327.3,18,193
2025-01-13T07:51:56.2246876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.67,1.668,308,327.3,18,193
2025-01-13T07:51:56.2872090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.67,1.668,308,327.3,18,193
2025-01-13T07:51:56.3653700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.67,1.668,308,327.3,18,193
2025-01-13T07:51:56.4278575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.67,1.668,308,327.3,18,193
2025-01-13T07:51:56.4902895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.67,1.668,308,327.3,18,193
2025-01-13T07:51:56.5528475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.82,1.654,307.7,327.3,18,191
2025-01-13T07:51:56.6152936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.82,1.654,307.7,327.3,18,191
2025-01-13T07:51:56.6934298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.82,1.654,307.7,327.3,18,191
2025-01-13T07:51:56.7558925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.82,1.654,307.7,327.3,18,191
2025-01-13T07:51:56.8183479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.82,1.654,307.7,327.3,18,191
2025-01-13T07:51:56.8808018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.82,1.654,307.7,327.3,18,191
2025-01-13T07:51:56.9433776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.74,1.654,307.7,327.3,18,192
2025-01-13T07:51:57.0214717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.6,1.654,307.7,327.3,17,192
2025-01-13T07:51:57.0839678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.14,1.654,307.7,326.8,17,192
2025-01-13T07:51:57.1464716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.14,1.654,307.7,326.8,17,192
2025-01-13T07:51:57.2093305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.2713867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.3495278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.4119769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.4744848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.5369797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.5995423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.6775447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.7400720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.8025489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.14,1.654,307.7,326.8,17,192
2025-01-13T07:51:57.8650992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.9275196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.22,1.654,307.7,326.8,17,191
2025-01-13T07:51:57.9900085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.36,1.654,307.7,326.8,18,191
2025-01-13T07:51:58.0838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.08,1.654,307.7,326.5,18,191
2025-01-13T07:51:58.1307330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.08,1.654,307.7,326.5,18,191
2025-01-13T07:51:58.1930467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.93,1.654,307.7,326.5,18,193
2025-01-13T07:51:58.2556051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.93,1.654,307.7,326.5,18,193
2025-01-13T07:51:58.3180515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.93,1.654,307.7,326.5,18,193
2025-01-13T07:51:58.3962361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.93,1.654,307.7,326.5,18,193
2025-01-13T07:51:58.4587142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.93,1.654,307.7,326.5,18,193
2025-01-13T07:51:58.5211240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.15,1.634,296.1,326.5,18,193
2025-01-13T07:51:58.5837047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.15,1.634,296.1,326.5,18,193
2025-01-13T07:51:58.6460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,156.15,1.634,296.1,326.5,18,193
2025-01-13T07:51:58.7242063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,158.02,1.634,296.1,326.5,18,195
2025-01-13T07:51:58.7867710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,159.9,1.634,296.1,326.5,18,197
2025-01-13T07:51:58.8491507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,160.84,1.634,296.1,326.5,18,198
2025-01-13T07:51:58.9116110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.78,1.634,296.1,326.5,18,199
2025-01-13T07:51:58.9741966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.85,1.634,296.1,326.5,19,201
2025-01-13T07:51:59.0521785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.85,1.634,296.1,326.5,19,201
2025-01-13T07:51:59.1147530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.13,1.634,296.1,326.8,19,201
2025-01-13T07:51:59.1772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.24,1.634,296.1,326.8,19,199
2025-01-13T07:51:59.2397865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.24,1.634,296.1,326.8,19,199
2025-01-13T07:51:59.3022228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.24,1.634,296.1,326.8,19,199
2025-01-13T07:51:59.3803851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:51:59.4428427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:51:59.5053395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:51:59.5677955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:51:59.6302861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:51:59.7083993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.36,1.634,296.1,326.8,19,197
2025-01-13T07:51:59.7708929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:51:59.8334501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:51:59.8959106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:51:59.9583850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:52:00.0365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.3,1.634,296.1,326.8,19,198
2025-01-13T07:52:00.0989485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.96,1.634,296.1,327.5,19,198
2025-01-13T07:52:00.1615392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.96,1.634,296.1,327.5,19,198
2025-01-13T07:52:00.2239802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.02,1.634,296.1,327.5,19,197
2025-01-13T07:52:00.2864371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.02,1.634,296.1,327.5,19,197
2025-01-13T07:52:00.3488285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.02,1.634,296.1,327.5,19,197
2025-01-13T07:52:00.4270446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.02,1.634,296.1,327.5,19,197
2025-01-13T07:52:00.4894613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.61,1.83,295.9,327.5,19,197
2025-01-13T07:52:00.5519927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.61,1.83,295.9,327.5,19,197
2025-01-13T07:52:00.6144817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.61,1.83,295.9,327.5,19,197
2025-01-13T07:52:00.6769031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.61,1.83,295.9,327.5,19,197
2025-01-13T07:52:00.7551068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.68,1.83,295.9,327.5,19,196
2025-01-13T07:52:00.8176081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.74,1.83,295.9,327.5,19,195
2025-01-13T07:52:00.8800379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.74,1.83,295.9,327.5,19,195
2025-01-13T07:52:00.9426259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.74,1.83,295.9,327.5,19,195
2025-01-13T07:52:01.0048891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.92,1.83,295.9,327.5,20,195
2025-01-13T07:52:01.0708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.14,1.83,295.9,327.8,20,196
2025-01-13T07:52:01.1488586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.14,1.83,295.9,327.8,20,196
2025-01-13T07:52:01.2113262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.14,1.83,295.9,327.8,20,196
2025-01-13T07:52:01.2738861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.08,1.83,295.9,327.8,20,197
2025-01-13T07:52:01.3363073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.14,1.83,295.9,327.8,20,196
2025-01-13T07:52:01.3988282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.08,1.83,295.9,327.8,20,197
2025-01-13T07:52:01.4769716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.08,1.83,295.9,327.8,20,197
2025-01-13T07:52:01.5394105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.08,1.83,295.9,327.8,20,197
2025-01-13T07:52:01.6019425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.08,1.83,295.9,327.8,20,197
2025-01-13T07:52:01.6643570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.08,1.83,295.9,327.8,20,197
2025-01-13T07:52:01.7268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.14,1.83,295.9,327.8,20,196
2025-01-13T07:52:01.8049924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.2,1.83,295.9,327.8,20,195
2025-01-13T07:52:01.8674651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.27,1.83,295.9,327.8,20,194
2025-01-13T07:52:01.9299899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.33,1.83,295.9,327.8,20,193
2025-01-13T07:52:01.9923687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.33,1.83,295.9,327.8,20,193
2025-01-13T07:52:02.0548402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.33,1.83,295.9,327.8,20,193
2025-01-13T07:52:02.1330014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.86,1.83,295.9,327.3,20,193
2025-01-13T07:52:02.1954729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.86,1.83,295.9,327.3,20,193
2025-01-13T07:52:02.2580270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.86,1.83,295.9,327.3,20,193
2025-01-13T07:52:02.3205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.93,1.83,295.9,327.3,20,192
2025-01-13T07:52:02.3831111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.93,1.83,295.9,327.3,20,192
2025-01-13T07:52:02.4455265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.86,1.83,295.9,327.3,20,193
2025-01-13T07:52:02.5236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.64,1.833,307.2,327.3,20,193
2025-01-13T07:52:02.5860915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.64,1.833,307.2,327.3,20,193
2025-01-13T07:52:02.6485566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.57,1.833,307.2,327.3,20,194
2025-01-13T07:52:02.7110495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.57,1.833,307.2,327.3,20,194
2025-01-13T07:52:02.7736545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.49,1.833,307.2,327.3,20,195
2025-01-13T07:52:02.8516536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.49,1.833,307.2,327.3,20,195
2025-01-13T07:52:02.9141337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.57,1.833,307.2,327.3,20,194
2025-01-13T07:52:02.9766845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.43,1.833,307.2,327.3,19,194
2025-01-13T07:52:03.0390143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.51,1.833,307.2,327.3,19,193
2025-01-13T07:52:03.1014447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.1796475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.2421774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.3046915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.13,1.833,307.2,326.8,19,192
2025-01-13T07:52:03.3671979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.4296823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.5076877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.5703063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.6327149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.6952529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.7602688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.8227290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.9007524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:03.9633920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:04.0258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.05,1.833,307.2,326.8,19,193
2025-01-13T07:52:04.0883330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.96,1.833,307.2,326.7,19,193
2025-01-13T07:52:04.1508058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.96,1.833,307.2,326.7,19,193
2025-01-13T07:52:04.2290133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.96,1.833,307.2,326.7,19,193
2025-01-13T07:52:04.2913926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.96,1.833,307.2,326.7,19,193
2025-01-13T07:52:04.3538796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.96,1.833,307.2,326.7,19,193
2025-01-13T07:52:04.4164355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.96,1.833,307.2,326.7,19,193
2025-01-13T07:52:04.4790393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.96,1.833,307.2,326.7,19,193
2025-01-13T07:52:04.5570309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.07,1.767,307.5,326.7,19,193
2025-01-13T07:52:04.6194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.99,1.767,307.5,326.7,19,194
2025-01-13T07:52:04.6819625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.99,1.767,307.5,326.7,19,194
2025-01-13T07:52:04.7444242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.99,1.767,307.5,326.7,19,194
2025-01-13T07:52:04.8069399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.07,1.767,307.5,326.7,19,193
2025-01-13T07:52:04.8850514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.07,1.767,307.5,326.7,19,193
2025-01-13T07:52:04.9474921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.14,1.767,307.5,326.7,19,192
2025-01-13T07:52:05.0100469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.22,1.767,307.5,326.7,19,191
2025-01-13T07:52:05.0724788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.22,1.767,307.5,326.7,19,191
2025-01-13T07:52:05.1349025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.22,1.767,307.5,326.7,19,191
2025-01-13T07:52:05.1974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.22,1.767,307.5,326.7,19,191
2025-01-13T07:52:05.2755874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.22,1.767,307.5,326.7,19,191
2025-01-13T07:52:05.3380637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.22,1.767,307.5,326.7,19,191
2025-01-13T07:52:05.4005548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.3,1.767,307.5,326.7,19,190
2025-01-13T07:52:05.4630464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.3,1.767,307.5,326.7,19,190
2025-01-13T07:52:05.5255374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.02,1.84,305.1,326.7,19,190
2025-01-13T07:52:05.6036550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.02,1.84,305.1,326.7,19,190
2025-01-13T07:52:05.6660849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.02,1.84,305.1,326.7,19,190
2025-01-13T07:52:05.7285480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.94,1.84,305.1,326.7,19,191
2025-01-13T07:52:05.7911393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.94,1.84,305.1,326.7,19,191
2025-01-13T07:52:05.8536680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.94,1.84,305.1,326.7,19,191
2025-01-13T07:52:05.9316618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.94,1.84,305.1,326.7,19,191
2025-01-13T07:52:05.9942132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.86,1.84,305.1,326.7,19,192
2025-01-13T07:52:06.0722742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.86,1.84,305.1,326.7,19,192
2025-01-13T07:52:06.1191847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.86,1.84,305.1,326.7,19,192
2025-01-13T07:52:06.1816836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.86,1.84,305.1,326.7,19,192
2025-01-13T07:52:06.2596963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.94,1.84,305.1,326.7,19,191
2025-01-13T07:52:06.3222227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.94,1.84,305.1,326.7,19,191
2025-01-13T07:52:06.3847779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.78,1.84,305.1,326.7,19,193
2025-01-13T07:52:06.4472825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.78,1.84,305.1,326.7,19,193
2025-01-13T07:52:06.5097177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.78,1.84,305.1,326.7,19,193
2025-01-13T07:52:06.5878073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.45,1.986,303.6,326.7,19,193
2025-01-13T07:52:06.6503408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.45,1.986,303.6,326.7,19,193
2025-01-13T07:52:06.7127385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.45,1.986,303.6,326.7,19,193
2025-01-13T07:52:06.7751851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.53,1.986,303.6,326.7,19,192
2025-01-13T07:52:06.8429907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,154.61,1.986,303.6,326.7,19,191
2025-01-13T07:52:06.9054863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,154.61,1.986,303.6,326.7,19,191
2025-01-13T07:52:06.9679519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,154.61,1.986,303.6,326.7,19,191
2025-01-13T07:52:07.0460365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,154.61,1.986,303.6,326.7,19,191
2025-01-13T07:52:07.1085354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.45,1.986,303.6,326.7,19,193
2025-01-13T07:52:07.1710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.45,1.986,303.6,326.7,19,193
2025-01-13T07:52:07.2335014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.45,1.986,303.6,326.7,19,193
2025-01-13T07:52:07.2959679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.45,1.986,303.6,326.7,19,193
2025-01-13T07:52:07.3740778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,154.61,1.986,303.6,326.7,19,191
2025-01-13T07:52:07.4365487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.7,1.986,303.6,326.7,19,190
2025-01-13T07:52:07.4991129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.7,1.986,303.6,326.7,19,190
2025-01-13T07:52:07.5615795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:07.6240735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:07.7022104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:07.7646961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,150.95,1.986,303.6,326.7,19,187
2025-01-13T07:52:07.8271439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,150.95,1.986,303.6,326.7,19,187
2025-01-13T07:52:07.8895559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,150.95,1.986,303.6,326.7,19,187
2025-01-13T07:52:07.9520500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,150.95,1.986,303.6,326.7,19,187
2025-01-13T07:52:08.0146683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:08.0927680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:08.1551277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:08.2176158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:08.2801810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:08.3426772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.86,1.986,303.6,326.7,19,188
2025-01-13T07:52:08.4208170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.78,1.986,303.6,326.7,19,189
2025-01-13T07:52:08.4834103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.7,1.986,303.6,326.7,19,190
2025-01-13T07:52:08.5457748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,153.54,2.144,304.3,326.7,19,190
2025-01-13T07:52:08.6081284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,153.54,2.144,304.3,326.7,19,190
2025-01-13T07:52:08.6707708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.45,2.144,304.3,326.7,19,191
2025-01-13T07:52:08.7488442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.45,2.144,304.3,326.7,19,191
2025-01-13T07:52:08.8113506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.36,2.144,304.3,326.7,19,192
2025-01-13T07:52:08.8738271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.27,2.144,304.3,326.7,19,193
2025-01-13T07:52:08.9362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.27,2.144,304.3,326.7,19,193
2025-01-13T07:52:08.9987143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.35,2.144,304.3,326.7,20,194
2025-01-13T07:52:09.0769449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.54,2.144,304.3,327,20,195
2025-01-13T07:52:09.1393558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.54,2.144,304.3,327,20,195
2025-01-13T07:52:09.2024845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.38,2.144,304.3,327,20,197
2025-01-13T07:52:09.2643701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.38,2.144,304.3,327,20,197
2025-01-13T07:52:09.3268714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.4049670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.4675285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.5296628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.5924232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.6549178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.7330475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.7953616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.8580500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.9204432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.3,2.144,304.3,327,20,198
2025-01-13T07:52:09.9829638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.12,2.144,304.3,327,19,198
2025-01-13T07:52:10.0610655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.12,2.144,304.3,327,19,198
2025-01-13T07:52:10.1235803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.41,2.144,304.3,327.4,19,199
2025-01-13T07:52:10.1860497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.41,2.144,304.3,327.4,19,199
2025-01-13T07:52:10.2485653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.33,2.144,304.3,327.4,19,200
2025-01-13T07:52:10.3110638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.33,2.144,304.3,327.4,19,200
2025-01-13T07:52:10.3735044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.33,2.144,304.3,327.4,19,200
2025-01-13T07:52:10.4516089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.33,2.144,304.3,327.4,19,200
2025-01-13T07:52:10.5140255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.49,2.086,304.1,327.4,19,199
2025-01-13T07:52:10.5764400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.49,2.086,304.1,327.4,19,199
2025-01-13T07:52:10.6391241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.49,2.086,304.1,327.4,19,199
2025-01-13T07:52:10.7016687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.57,2.086,304.1,327.4,19,198
2025-01-13T07:52:10.7796948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.57,2.086,304.1,327.4,19,198
2025-01-13T07:52:10.8422128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.57,2.086,304.1,327.4,19,198
2025-01-13T07:52:10.9046758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.57,2.086,304.1,327.4,19,198
2025-01-13T07:52:10.9671758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.57,2.086,304.1,327.4,19,198
2025-01-13T07:52:11.0296376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.57,2.086,304.1,327.4,19,198
2025-01-13T07:52:11.1077748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.75,2.086,304.1,327.6,19,198
2025-01-13T07:52:11.1702579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.2327591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.2951868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.3577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.4358344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.4983395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.5608059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.6232664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.6857910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.7637495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.8263552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.83,2.086,304.1,327.6,19,197
2025-01-13T07:52:11.8888171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159,2.086,304.1,327.6,19,195
2025-01-13T07:52:11.9542492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159,2.086,304.1,327.6,19,195
2025-01-13T07:52:12.0166956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159,2.086,304.1,327.6,19,195
2025-01-13T07:52:12.0791340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.91,2.086,304.1,327.5,19,195
2025-01-13T07:52:12.1573204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.91,2.086,304.1,327.5,19,195
2025-01-13T07:52:12.2198207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.91,2.086,304.1,327.5,19,195
2025-01-13T07:52:12.2822712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.91,2.086,304.1,327.5,19,195
2025-01-13T07:52:12.3448030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.99,2.086,304.1,327.5,19,194
2025-01-13T07:52:12.4072071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.99,2.086,304.1,327.5,19,194
2025-01-13T07:52:12.4853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.91,2.086,304.1,327.5,19,195
2025-01-13T07:52:12.5478548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.38,2.024,308.6,327.5,19,195
2025-01-13T07:52:12.6103132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.21,2.024,308.6,327.5,19,197
2025-01-13T07:52:12.6726934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.21,2.024,308.6,327.5,19,197
2025-01-13T07:52:12.7353239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.21,2.024,308.6,327.5,19,197
2025-01-13T07:52:12.7978418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.21,2.024,308.6,327.5,19,197
2025-01-13T07:52:12.8758716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.38,2.024,308.6,327.5,19,195
2025-01-13T07:52:12.9383889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.46,2.024,308.6,327.5,19,194
2025-01-13T07:52:13.0008780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.54,2.024,308.6,327.5,19,193
2025-01-13T07:52:13.0790154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.45,2.024,308.6,327.4,19,193
2025-01-13T07:52:13.1258476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.45,2.024,308.6,327.4,19,193
2025-01-13T07:52:13.2039569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.54,2.024,308.6,327.4,19,192
2025-01-13T07:52:13.2665078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.63,2.024,308.6,327.4,19,191
2025-01-13T07:52:13.3289389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.63,2.024,308.6,327.4,19,191
2025-01-13T07:52:13.3914249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.63,2.024,308.6,327.4,19,191
2025-01-13T07:52:13.4539081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.63,2.024,308.6,327.4,19,191
2025-01-13T07:52:13.5319808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.63,2.024,308.6,327.4,19,191
2025-01-13T07:52:13.5945331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.63,2.024,308.6,327.4,19,191
2025-01-13T07:52:13.6570228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.54,2.024,308.6,327.4,19,192
2025-01-13T07:52:13.7195193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.37,2.024,308.6,327.4,19,194
2025-01-13T07:52:13.7820200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.37,2.024,308.6,327.4,19,194
2025-01-13T07:52:13.8601124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.2,2.024,308.6,327.4,19,196
2025-01-13T07:52:13.9225893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.12,2.024,308.6,327.4,19,197
2025-01-13T07:52:13.9850376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.95,2.024,308.6,327.4,18,197
2025-01-13T07:52:14.0788828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.77,2.024,308.6,327.2,18,197
2025-01-13T07:52:14.1100509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.77,2.024,308.6,327.2,18,197
2025-01-13T07:52:14.1881433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.94,2.024,308.6,327.2,18,195
2025-01-13T07:52:14.2506580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.94,2.024,308.6,327.2,18,195
2025-01-13T07:52:14.3131333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.94,2.024,308.6,327.2,18,195
2025-01-13T07:52:14.3756342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.94,2.024,308.6,327.2,18,195
2025-01-13T07:52:14.4381181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.94,2.024,308.6,327.2,18,195
2025-01-13T07:52:14.5162454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.94,2.024,308.6,327.2,18,195
2025-01-13T07:52:14.5787122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.53,2.2,309,327.2,18,197
2025-01-13T07:52:14.6412041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.44,2.2,309,327.2,18,198
2025-01-13T07:52:14.7036662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.44,2.2,309,327.2,18,198
2025-01-13T07:52:14.7661536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.35,2.2,309,327.2,18,199
2025-01-13T07:52:14.8286625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.16,2.2,309,327.2,18,201
2025-01-13T07:52:14.9066794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.16,2.2,309,327.2,18,201
2025-01-13T07:52:14.9692172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.16,2.2,309,327.2,18,201
2025-01-13T07:52:15.0317617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.16,2.2,309,327.2,18,201
2025-01-13T07:52:15.0941869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.71,2.2,309,326.7,18,201
2025-01-13T07:52:15.1567192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.8,2.2,309,326.7,18,200
2025-01-13T07:52:15.2346153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:15.2972969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:15.3597851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:15.4223165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:15.4847182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:15.5629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:15.6253699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.89,2.2,309,326.7,18,199
2025-01-13T07:52:15.6877489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.89,2.2,309,326.7,18,199
2025-01-13T07:52:15.7503044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.89,2.2,309,326.7,18,199
2025-01-13T07:52:15.8128743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:15.8909449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:15.9533872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.99,2.2,309,326.7,18,198
2025-01-13T07:52:16.0158723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.17,2.2,309,326.7,19,198
2025-01-13T07:52:16.0784313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.98,2.2,309,326.5,19,198
2025-01-13T07:52:16.1408278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.98,2.2,309,326.5,19,198
2025-01-13T07:52:16.2190335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.89,2.2,309,326.5,19,199
2025-01-13T07:52:16.2814998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.98,2.2,309,326.5,19,198
2025-01-13T07:52:16.3438777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.98,2.2,309,326.5,19,198
2025-01-13T07:52:16.4064769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.07,2.2,309,326.5,19,197
2025-01-13T07:52:16.4689894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.07,2.2,309,326.5,19,197
2025-01-13T07:52:16.5470389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.07,2.2,309,326.5,19,197
2025-01-13T07:52:16.6094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.68,2.016,300.8,326.5,19,197
2025-01-13T07:52:16.6719647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.76,2.016,300.8,326.5,19,196
2025-01-13T07:52:16.7345182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,2.016,300.8,326.5,19,195
2025-01-13T07:52:16.7970214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,2.016,300.8,326.5,19,195
2025-01-13T07:52:16.8751502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,2.016,300.8,326.5,19,195
2025-01-13T07:52:16.9375131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,2.016,300.8,326.5,19,195
2025-01-13T07:52:17.0000725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,2.016,300.8,326.5,19,195
2025-01-13T07:52:17.0782686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.11,2.016,300.8,326.8,19,195
2025-01-13T07:52:17.1250443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.11,2.016,300.8,326.8,19,195
2025-01-13T07:52:17.1875553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.11,2.016,300.8,326.8,19,195
2025-01-13T07:52:17.2656144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.11,2.016,300.8,326.8,19,195
2025-01-13T07:52:17.3281366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.96,2.016,300.8,326.8,19,197
2025-01-13T07:52:17.3906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.96,2.016,300.8,326.8,19,197
2025-01-13T07:52:17.4532138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.96,2.016,300.8,326.8,19,197
2025-01-13T07:52:17.5156557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.96,2.016,300.8,326.8,19,197
2025-01-13T07:52:17.5937171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.88,2.016,300.8,326.8,19,198
2025-01-13T07:52:17.6562123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.88,2.016,300.8,326.8,19,198
2025-01-13T07:52:17.7187370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.88,2.016,300.8,326.8,19,198
2025-01-13T07:52:17.7811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.88,2.016,300.8,326.8,19,198
2025-01-13T07:52:17.8436649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.88,2.016,300.8,326.8,19,198
2025-01-13T07:52:17.9217377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.88,2.016,300.8,326.8,19,198
2025-01-13T07:52:17.9842486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.06,2.016,300.8,326.8,20,198
2025-01-13T07:52:18.0466573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.06,2.016,300.8,326.8,20,198
2025-01-13T07:52:18.1091340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.16,2.016,300.8,326.9,20,198
2025-01-13T07:52:18.1718280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.16,2.016,300.8,326.9,20,198
2025-01-13T07:52:18.2499013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.09,2.016,300.8,326.9,20,199
2025-01-13T07:52:18.3123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.09,2.016,300.8,326.9,20,199
2025-01-13T07:52:18.3748088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163.95,2.016,300.8,326.9,20,201
2025-01-13T07:52:18.4372831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163.95,2.016,300.8,326.9,20,201
2025-01-13T07:52:18.4998544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163.95,2.016,300.8,326.9,20,201
2025-01-13T07:52:18.5779751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.08,2.123,305.2,326.9,20,201
2025-01-13T07:52:18.6404042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.23,2.123,305.2,326.9,20,199
2025-01-13T07:52:18.7028898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.23,2.123,305.2,326.9,20,199
2025-01-13T07:52:18.7653291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.23,2.123,305.2,326.9,20,199
2025-01-13T07:52:18.8278566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.31,2.123,305.2,326.9,20,198
2025-01-13T07:52:18.9059199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.23,2.123,305.2,326.9,20,199
2025-01-13T07:52:18.9684368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.14,2.123,305.2,326.9,19,198
2025-01-13T07:52:19.0309855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.06,2.123,305.2,326.9,19,199
2025-01-13T07:52:19.0933366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.97,2.123,305.2,326.8,19,199
2025-01-13T07:52:19.1559447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.2340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.2966368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.3590024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.4214464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.4840396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.5463249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.6245238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.6871969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.98,2.222,307.3,326.8,19,199
2025-01-13T07:52:19.7495090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.07,2.222,307.3,326.8,19,198
2025-01-13T07:52:19.8120204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.07,2.222,307.3,326.8,19,198
2025-01-13T07:52:19.8745271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.07,2.222,307.3,326.8,19,198
2025-01-13T07:52:19.9526493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.07,2.222,307.3,326.8,19,198
2025-01-13T07:52:20.0151361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.79,2.222,307.3,326.8,18,199
2025-01-13T07:52:20.0776184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.97,2.222,307.3,327,18,199
2025-01-13T07:52:20.1400554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.97,2.222,307.3,327,18,199
2025-01-13T07:52:20.2025622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.97,2.222,307.3,327,18,199
2025-01-13T07:52:20.2807102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.97,2.222,307.3,327,18,199
2025-01-13T07:52:20.3431706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.07,2.222,307.3,327,18,198
2025-01-13T07:52:20.4055731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.07,2.222,307.3,327,18,198
2025-01-13T07:52:20.4680856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:20.5306373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:20.6086724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:20.6712160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:20.7336807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:20.7961092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:20.8587183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:20.9368878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:20.9993246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:21.0617954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:21.1242068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:21.1867887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:21.2649031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:21.3274216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.29,2.168,308.8,327,18,198
2025-01-13T07:52:21.3897743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.2,2.168,308.8,327,18,199
2025-01-13T07:52:21.4524444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.2,2.168,308.8,327,18,199
2025-01-13T07:52:21.5148459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.2,2.168,308.8,327,18,199
2025-01-13T07:52:21.5773095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.2,2.168,308.8,327,18,199
2025-01-13T07:52:21.6552723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.2,2.168,308.8,327,18,199
2025-01-13T07:52:21.7179436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.2,2.168,308.8,327,18,199
2025-01-13T07:52:21.7803637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.2,2.168,308.8,327,18,199
2025-01-13T07:52:21.8427981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.2,2.168,308.8,327,18,199
2025-01-13T07:52:21.9052827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.11,2.168,308.8,327,18,200
2025-01-13T07:52:21.9835248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.21,2.168,308.8,327,19,201
2025-01-13T07:52:22.0616049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.75,2.168,308.8,326.5,19,201
2025-01-13T07:52:22.1083676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.75,2.168,308.8,326.5,19,201
2025-01-13T07:52:22.1709003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,161.93,2.168,308.8,326.5,19,199
2025-01-13T07:52:22.2333630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,161.93,2.168,308.8,326.5,19,199
2025-01-13T07:52:22.3115152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.01,2.168,308.8,326.5,19,198
2025-01-13T07:52:22.3738850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.01,2.168,308.8,326.5,19,198
2025-01-13T07:52:22.4365188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.01,2.168,308.8,326.5,19,198
2025-01-13T07:52:22.4990204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.4,1.728,304.9,326.5,19,198
2025-01-13T07:52:22.5615527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.47,1.728,304.9,326.5,19,197
2025-01-13T07:52:22.6395806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.47,1.728,304.9,326.5,19,197
2025-01-13T07:52:22.7020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.47,1.728,304.9,326.5,19,197
2025-01-13T07:52:22.7646355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.47,1.728,304.9,326.5,19,197
2025-01-13T07:52:22.8270722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.47,1.728,304.9,326.5,19,197
2025-01-13T07:52:22.8895225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.47,1.728,304.9,326.5,19,197
2025-01-13T07:52:22.9677205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,160.61,1.728,304.9,326.5,20,197
2025-01-13T07:52:23.0301615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.68,1.728,304.9,326.5,20,196
2025-01-13T07:52:23.0926313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.96,1.728,304.9,325.8,20,197
2025-01-13T07:52:23.1551202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.96,1.728,304.9,325.8,20,197
2025-01-13T07:52:23.2176312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.96,1.728,304.9,325.8,20,197
2025-01-13T07:52:23.2956890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.02,1.728,304.9,325.8,20,196
2025-01-13T07:52:23.3582053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.4206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.4831715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.5457294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.6238842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.6863072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.7488426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.8142905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.8767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:23.9392654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:24.0017740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.09,1.728,304.9,325.8,20,195
2025-01-13T07:52:24.0798700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.72,1.728,304.9,325.4,20,195
2025-01-13T07:52:24.1443374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.72,1.728,304.9,325.4,20,195
2025-01-13T07:52:24.2069605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.72,1.728,304.9,325.4,20,195
2025-01-13T07:52:24.2694826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.72,1.728,304.9,325.4,20,195
2025-01-13T07:52:24.3319676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.72,1.728,304.9,325.4,20,195
2025-01-13T07:52:24.4100457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.72,1.728,304.9,325.4,20,195
2025-01-13T07:52:24.4725575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.13,1.975,301.9,325.4,20,195
2025-01-13T07:52:24.5372034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.13,1.975,301.9,325.4,20,195
2025-01-13T07:52:24.5996706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.99,1.975,301.9,325.4,20,197
2025-01-13T07:52:24.6621713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.99,1.975,301.9,325.4,20,197
2025-01-13T07:52:24.7246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.91,1.975,301.9,325.4,20,198
2025-01-13T07:52:24.8028162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.91,1.975,301.9,325.4,20,198
2025-01-13T07:52:24.8652176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.91,1.975,301.9,325.4,20,198
2025-01-13T07:52:24.9277686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.91,1.975,301.9,325.4,20,198
2025-01-13T07:52:24.9902046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.99,1.975,301.9,325.4,20,197
2025-01-13T07:52:25.0527495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.99,1.975,301.9,325.4,20,197
2025-01-13T07:52:25.1307973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,1.975,301.9,325.6,20,197
2025-01-13T07:52:25.1932105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,1.975,301.9,325.6,20,197
2025-01-13T07:52:25.2558407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.1,1.975,301.9,325.6,20,198
2025-01-13T07:52:25.3182623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.1,1.975,301.9,325.6,20,198
2025-01-13T07:52:25.3807957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.03,1.975,301.9,325.6,20,199
2025-01-13T07:52:25.4432576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.03,1.975,301.9,325.6,20,199
2025-01-13T07:52:25.5213590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.96,1.975,301.9,325.6,20,200
2025-01-13T07:52:25.5839503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.89,1.975,301.9,325.6,20,201
2025-01-13T07:52:25.6463426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.89,1.975,301.9,325.6,20,201
2025-01-13T07:52:25.7088564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.89,1.975,301.9,325.6,20,201
2025-01-13T07:52:25.7713502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.89,1.975,301.9,325.6,20,201
2025-01-13T07:52:25.8494569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.89,1.975,301.9,325.6,20,201
2025-01-13T07:52:25.9119020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.89,1.975,301.9,325.6,20,201
2025-01-13T07:52:25.9794059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.19,2.258,301.9,325.6,19,201
2025-01-13T07:52:26.0368904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.19,2.258,301.9,325.6,19,201
2025-01-13T07:52:26.0992228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.66,2.258,301.9,326.2,19,202
2025-01-13T07:52:26.1773978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.66,2.258,301.9,326.2,19,202
2025-01-13T07:52:26.2399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.66,2.258,301.9,326.2,19,202
2025-01-13T07:52:26.3024462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.66,2.258,301.9,326.2,19,202
2025-01-13T07:52:26.3649652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.66,2.258,301.9,326.2,19,202
2025-01-13T07:52:26.4274332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.66,2.258,301.9,326.2,19,202
2025-01-13T07:52:26.5054729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.58,2.258,301.9,326.2,19,203
2025-01-13T07:52:26.5680889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.58,2.258,301.9,326.2,19,203
2025-01-13T07:52:26.6305490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.58,2.258,301.9,326.2,19,203
2025-01-13T07:52:26.6929732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.66,2.258,301.9,326.2,19,202
2025-01-13T07:52:26.7553925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.66,2.258,301.9,326.2,19,202
2025-01-13T07:52:26.8336169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.74,2.258,301.9,326.2,19,201
2025-01-13T07:52:26.8961661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.74,2.258,301.9,326.2,19,201
2025-01-13T07:52:26.9585624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.27,2.258,301.9,326.2,17,201
2025-01-13T07:52:27.0266032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.27,2.258,301.9,326.2,17,201
2025-01-13T07:52:27.0835708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.72,2.258,301.9,326.7,17,201
2025-01-13T07:52:27.1617288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.72,2.258,301.9,326.7,17,201
2025-01-13T07:52:27.2241835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.72,2.258,301.9,326.7,17,201
2025-01-13T07:52:27.2865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.72,2.258,301.9,326.7,17,201
2025-01-13T07:52:27.3491111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.72,2.258,301.9,326.7,17,201
2025-01-13T07:52:27.4115571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.72,2.258,301.9,326.7,17,201
2025-01-13T07:52:27.4897291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.72,2.258,301.9,326.7,17,201
2025-01-13T07:52:27.5522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.63,2.258,301.9,326.7,17,202
2025-01-13T07:52:27.6147285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.01,2.163,304,326.7,17,202
2025-01-13T07:52:27.6771869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.01,2.163,304,326.7,17,202
2025-01-13T07:52:27.7396524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.01,2.163,304,326.7,17,202
2025-01-13T07:52:27.8021684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.01,2.163,304,326.7,17,202
2025-01-13T07:52:27.8802761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.01,2.163,304,326.7,17,202
2025-01-13T07:52:27.9427775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.1,2.163,304,326.7,17,201
2025-01-13T07:52:28.0052459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.1,2.163,304,326.7,17,201
2025-01-13T07:52:28.0677065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,162.19,2.163,304,326.7,17,200
2025-01-13T07:52:28.1301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,161.28,2.163,304,326.7,17,199
2025-01-13T07:52:28.2082741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.91,1.885,305.3,326.7,17,199
2025-01-13T07:52:28.2707486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.91,1.885,305.3,326.7,17,199
2025-01-13T07:52:28.3331963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.91,1.885,305.3,326.7,17,199
2025-01-13T07:52:28.3957788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.91,1.885,305.3,326.7,17,199
2025-01-13T07:52:28.4589418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.91,1.885,305.3,326.7,17,199
2025-01-13T07:52:28.5363348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.91,1.885,305.3,326.7,17,199
2025-01-13T07:52:28.5988565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.83,1.885,305.3,326.7,17,200
2025-01-13T07:52:28.6613835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.75,1.885,305.3,326.7,17,201
2025-01-13T07:52:28.7238437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.75,1.885,305.3,326.7,17,201
2025-01-13T07:52:28.7863639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.75,1.885,305.3,326.7,17,201
2025-01-13T07:52:28.8645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.91,1.885,305.3,326.7,17,199
2025-01-13T07:52:28.9269457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.91,1.885,305.3,326.7,17,199
2025-01-13T07:52:28.9894786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.18,1.885,305.3,326.7,18,198
2025-01-13T07:52:29.0675638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.81,1.885,305.3,326.3,18,198
2025-01-13T07:52:29.1144111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.81,1.885,305.3,326.3,18,198
2025-01-13T07:52:29.1924926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.89,1.885,305.3,326.3,18,197
2025-01-13T07:52:29.2550086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.89,1.885,305.3,326.3,18,197
2025-01-13T07:52:29.3174730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.89,1.885,305.3,326.3,18,197
2025-01-13T07:52:29.3823426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.89,1.885,305.3,326.3,18,197
2025-01-13T07:52:29.4448233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.89,1.885,305.3,326.3,18,197
2025-01-13T07:52:29.5072721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.89,1.885,305.3,326.3,18,197
2025-01-13T07:52:29.5854570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.24,1.78,307.6,326.3,18,197
2025-01-13T07:52:29.6479074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.24,1.78,307.6,326.3,18,197
2025-01-13T07:52:29.7104185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.4,1.78,307.6,326.3,18,195
2025-01-13T07:52:29.7729221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.56,1.78,307.6,326.3,18,193
2025-01-13T07:52:29.8352261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.56,1.78,307.6,326.3,18,193
2025-01-13T07:52:29.9134180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,154.72,1.78,307.6,326.3,18,191
2025-01-13T07:52:29.9758388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.84,1.78,307.6,326.3,19,191
2025-01-13T07:52:30.0696620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.57,1.78,307.6,326,19,191
2025-01-13T07:52:30.1009019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.57,1.78,307.6,326,19,191
2025-01-13T07:52:30.1633300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.57,1.78,307.6,326,19,191
2025-01-13T07:52:30.2415042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.57,1.78,307.6,326,19,191
2025-01-13T07:52:30.3039944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.57,1.78,307.6,326,19,191
2025-01-13T07:52:30.3664657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,153.64,1.78,307.6,326,19,190
2025-01-13T07:52:30.4290393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.72,1.78,307.6,326,19,189
2025-01-13T07:52:30.4915585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.8,1.78,307.6,326,19,188
2025-01-13T07:52:30.5540191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,1.909,309.3,326,19,188
2025-01-13T07:52:30.6320931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,1.909,309.3,326,19,188
2025-01-13T07:52:30.6981297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,1.909,309.3,326,19,188
2025-01-13T07:52:30.7606092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.71,1.909,309.3,326,19,189
2025-01-13T07:52:30.8231314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.63,1.909,309.3,326,19,190
2025-01-13T07:52:30.8855256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.63,1.909,309.3,326,19,190
2025-01-13T07:52:30.9479612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.0261316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.0886834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.1510949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.2135777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.2761932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.3543374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.4167040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.4792308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.51,1.909,309.3,326,18,190
2025-01-13T07:52:31.5416322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.11,2.121,307.8,326,18,190
2025-01-13T07:52:31.6041969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.02,2.121,307.8,326,18,191
2025-01-13T07:52:31.6822816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.02,2.121,307.8,326,18,191
2025-01-13T07:52:31.7447445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.92,2.121,307.8,326,18,192
2025-01-13T07:52:31.8072175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.83,2.121,307.8,326,18,193
2025-01-13T07:52:31.8697276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.83,2.121,307.8,326,18,193
2025-01-13T07:52:31.9323094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.83,2.121,307.8,326,18,193
2025-01-13T07:52:32.0103708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.0729551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.1352735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.1976838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.2602856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.3384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.37,2.121,307.8,326,16,194
2025-01-13T07:52:32.4009308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,157.26,2.121,307.8,326,16,195
2025-01-13T07:52:32.4634108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.16,2.121,307.8,326,16,196
2025-01-13T07:52:32.5258417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.06,2.121,307.8,326,16,197
2025-01-13T07:52:32.5883734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.16,2.121,307.8,326,16,196
2025-01-13T07:52:32.6508792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.37,2.121,307.8,326,16,194
2025-01-13T07:52:32.7289564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.7914143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.8538402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.9164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.47,2.121,307.8,326,16,193
2025-01-13T07:52:32.9788594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,155.26,2.121,307.8,326,15,193
2025-01-13T07:52:33.0570538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.15,2.121,307.8,326,15,194
2025-01-13T07:52:33.1194346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,157.04,2.121,307.8,326,15,195
2025-01-13T07:52:33.1819290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,157.93,2.121,307.8,326,15,196
2025-01-13T07:52:33.2444709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,158.82,2.121,307.8,326,15,197
2025-01-13T07:52:33.3069670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,159.71,2.121,307.8,326,15,198
2025-01-13T07:52:33.3850877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.61,2.121,307.8,326,15,199
2025-01-13T07:52:33.4475498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.61,2.121,307.8,326,15,199
2025-01-13T07:52:33.5100175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.61,2.121,307.8,326,15,199
2025-01-13T07:52:33.5725335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.83,2.059,298.8,326,15,199
2025-01-13T07:52:33.6349821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.83,2.059,298.8,326,15,199
2025-01-13T07:52:33.7131257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.83,2.059,298.8,326,15,199
2025-01-13T07:52:33.7756161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.83,2.059,298.8,326,15,199
2025-01-13T07:52:33.8381364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.83,2.059,298.8,326,15,199
2025-01-13T07:52:33.9005203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.83,2.059,298.8,326,15,199
2025-01-13T07:52:33.9630168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.13,2.059,298.8,326,16,199
2025-01-13T07:52:34.0412048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.13,2.059,298.8,326,16,199
2025-01-13T07:52:34.1035980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,161.04,2.059,298.8,326,16,200
2025-01-13T07:52:34.1661249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.12,1.859,295.1,326,16,201
2025-01-13T07:52:34.2285285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.12,1.859,295.1,326,16,201
2025-01-13T07:52:34.2911328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.12,1.859,295.1,326,16,201
2025-01-13T07:52:34.3692211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.12,1.859,295.1,326,16,201
2025-01-13T07:52:34.4223920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.05,1.859,295.1,326,16,202
2025-01-13T07:52:34.5005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.05,1.859,295.1,326,16,202
2025-01-13T07:52:34.5629503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.05,1.859,295.1,326,16,202
2025-01-13T07:52:34.6254038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.98,1.859,295.1,326,16,203
2025-01-13T07:52:34.6879306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.05,1.859,295.1,326,16,202
2025-01-13T07:52:34.7504439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.98,1.859,295.1,326,16,203
2025-01-13T07:52:34.8128770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,163.05,1.859,295.1,326,16,202
2025-01-13T07:52:34.8910729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.12,1.859,295.1,326,16,201
2025-01-13T07:52:34.9535199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,160.53,1.859,295.1,326,17,199
2025-01-13T07:52:35.0159896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,159.6,1.859,295.1,326,17,198
2025-01-13T07:52:35.0784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.7,1.859,295.1,326.1,17,198
2025-01-13T07:52:35.1409676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.7,1.859,295.1,326.1,17,198
2025-01-13T07:52:35.2190746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.7,1.859,295.1,326.1,17,198
2025-01-13T07:52:35.2815687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.7,1.859,295.1,326.1,17,198
2025-01-13T07:52:35.3441177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.7,1.859,295.1,326.1,17,198
2025-01-13T07:52:35.4065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.7,1.859,295.1,326.1,17,198
2025-01-13T07:52:35.4690122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:35.5471413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:35.6097044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:35.6720612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:35.7345956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:35.7971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:35.8751888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:35.9376701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:36.0001372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:36.0626392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:36.1251106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.2032069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.2657926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.3282275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.3906828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.4531428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.5312911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.5936569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.6562374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.7186800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.7813429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,1.728,295.7,326.1,17,199
2025-01-13T07:52:36.8437471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:36.9218380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:36.9844096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:37.0467315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.03,1.728,295.7,326.1,17,198
2025-01-13T07:52:37.1092536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.12,1.728,295.7,326.2,17,198
2025-01-13T07:52:37.1717263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.19,1.728,295.7,326.2,17,197
2025-01-13T07:52:37.2572940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.19,1.728,295.7,326.2,17,197
2025-01-13T07:52:37.3040785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.19,1.728,295.7,326.2,17,197
2025-01-13T07:52:37.3822876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.19,1.728,295.7,326.2,17,197
2025-01-13T07:52:37.4446801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.26,1.728,295.7,326.2,17,196
2025-01-13T07:52:37.5139538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.26,1.728,295.7,326.2,17,196
2025-01-13T07:52:37.5764347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.68,1.883,305,326.2,17,196
2025-01-13T07:52:37.6387220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,157.76,1.883,305,326.2,17,195
2025-01-13T07:52:37.7012460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,157.76,1.883,305,326.2,17,195
2025-01-13T07:52:37.7636938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.68,1.883,305,326.2,17,196
2025-01-13T07:52:37.8419041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.59,1.883,305,326.2,17,197
2025-01-13T07:52:37.9044001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.59,1.883,305,326.2,17,197
2025-01-13T07:52:37.9668329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.59,1.883,305,326.2,17,197
2025-01-13T07:52:38.0294275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.59,1.883,305,326.2,17,197
2025-01-13T07:52:38.0917687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.883,305,326.5,17,197
2025-01-13T07:52:38.1543383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.883,305,326.5,17,197
2025-01-13T07:52:38.2324722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.883,305,326.5,17,197
2025-01-13T07:52:38.2949638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.883,305,326.5,17,197
2025-01-13T07:52:38.3573883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.883,305,326.5,17,197
2025-01-13T07:52:38.4198730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.87,1.883,305,326.5,17,197
2025-01-13T07:52:38.4824970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:38.5604132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:38.6230499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:38.6855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.7,1.883,305,326.5,17,199
2025-01-13T07:52:38.7479168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.7,1.883,305,326.5,17,199
2025-01-13T07:52:38.8104121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.7,1.883,305,326.5,17,199
2025-01-13T07:52:38.8885516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.7,1.883,305,326.5,17,199
2025-01-13T07:52:38.9510157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.7,1.883,305,326.5,17,199
2025-01-13T07:52:39.0134973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.7,1.883,305,326.5,17,199
2025-01-13T07:52:39.0760246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:39.1385049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:39.2165637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:39.2790491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:39.3414722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:39.4040799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.79,1.883,305,326.5,17,198
2025-01-13T07:52:39.4666085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.93,1.869,306.4,326.5,17,198
2025-01-13T07:52:39.5323353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.93,1.869,306.4,326.5,17,198
2025-01-13T07:52:39.6104439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.93,1.869,306.4,326.5,17,198
2025-01-13T07:52:39.6728538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.93,1.869,306.4,326.5,17,198
2025-01-13T07:52:39.7353701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.93,1.869,306.4,326.5,17,198
2025-01-13T07:52:39.7979347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.01,1.869,306.4,326.5,17,197
2025-01-13T07:52:39.8604078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.01,1.869,306.4,326.5,17,197
2025-01-13T07:52:39.9256963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.01,1.869,306.4,326.5,17,197
2025-01-13T07:52:40.0036386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.01,1.869,306.4,326.5,17,197
2025-01-13T07:52:40.0661732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.64,1.869,306.4,326.1,17,197
2025-01-13T07:52:40.1287661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.64,1.869,306.4,326.1,17,197
2025-01-13T07:52:40.1910858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.56,1.869,306.4,326.1,17,198
2025-01-13T07:52:40.2535862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.56,1.869,306.4,326.1,17,198
2025-01-13T07:52:40.3317554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.56,1.869,306.4,326.1,17,198
2025-01-13T07:52:40.3941836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.64,1.869,306.4,326.1,17,197
2025-01-13T07:52:40.4566864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.64,1.869,306.4,326.1,17,197
2025-01-13T07:52:40.5191736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.81,1.869,306.4,326.1,17,195
2025-01-13T07:52:40.5816640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.81,1.869,306.4,326.1,17,195
2025-01-13T07:52:40.6441633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.81,1.869,306.4,326.1,17,195
2025-01-13T07:52:40.7222945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.81,1.869,306.4,326.1,17,195
2025-01-13T07:52:40.7847547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.64,1.869,306.4,326.1,17,197
2025-01-13T07:52:40.8472888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.56,1.869,306.4,326.1,17,198
2025-01-13T07:52:40.9097725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.48,1.869,306.4,326.1,17,199
2025-01-13T07:52:40.9722340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.4,1.869,306.4,326.1,17,200
2025-01-13T07:52:41.0521403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.4,1.869,306.4,326.1,17,200
2025-01-13T07:52:41.1146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.48,1.869,306.4,326.1,17,199
2025-01-13T07:52:41.1771114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.56,1.869,306.4,326.1,17,198
2025-01-13T07:52:41.2395338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.64,1.869,306.4,326.1,17,197
2025-01-13T07:52:41.3020876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.64,1.869,306.4,326.1,17,197
2025-01-13T07:52:41.3800949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.73,1.869,306.4,326.1,17,196
2025-01-13T07:52:41.4305061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.73,1.869,306.4,326.1,17,196
2025-01-13T07:52:41.5085017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.64,1.869,306.4,326.1,17,197
2025-01-13T07:52:41.5710948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.76,1.605,301.7,326.1,17,197
2025-01-13T07:52:41.6333658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.76,1.605,301.7,326.1,17,197
2025-01-13T07:52:41.6959244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.76,1.605,301.7,326.1,17,197
2025-01-13T07:52:41.7584274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.76,1.605,301.7,326.1,17,197
2025-01-13T07:52:41.8367254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.76,1.605,301.7,326.1,17,197
2025-01-13T07:52:41.8990147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.76,1.605,301.7,326.1,17,197
2025-01-13T07:52:41.9614755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.76,1.605,301.7,326.1,17,197
2025-01-13T07:52:42.0239478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.76,1.605,301.7,326.1,17,197
2025-01-13T07:52:42.0865246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.48,1.605,301.7,325.8,17,197
2025-01-13T07:52:42.1644983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.62,1.605,301.7,325.8,17,195
2025-01-13T07:52:42.2171845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,157.41,1.606,298.6,325.8,17,195
2025-01-13T07:52:42.2949306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.3573891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.4198873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.4822714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.5448673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.6229396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.6854776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.7479192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.8104383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.8728468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:42.9510062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:43.0133777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.48,1.606,298.6,325.8,17,194
2025-01-13T07:52:43.0760161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.22,1.606,298.6,325.6,17,195
2025-01-13T07:52:43.1385258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,158.15,1.606,298.6,325.6,17,196
2025-01-13T07:52:43.2009567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.08,1.606,298.6,325.6,17,197
2025-01-13T07:52:43.2790964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.08,1.606,298.6,325.6,17,197
2025-01-13T07:52:43.3416080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.08,1.606,298.6,325.6,17,197
2025-01-13T07:52:43.4040680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.22,1.606,298.6,325.6,17,195
2025-01-13T07:52:43.4665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.22,1.606,298.6,325.6,17,195
2025-01-13T07:52:43.5290846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.04,1.705,297.8,325.6,17,194
2025-01-13T07:52:43.6072641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.11,1.705,297.8,325.6,17,193
2025-01-13T07:52:43.6696757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.11,1.705,297.8,325.6,17,193
2025-01-13T07:52:43.7321555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.11,1.705,297.8,325.6,17,193
2025-01-13T07:52:43.7946295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.11,1.705,297.8,325.6,17,193
2025-01-13T07:52:43.8569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.11,1.705,297.8,325.6,17,193
2025-01-13T07:52:43.9352644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.11,1.705,297.8,325.6,17,193
2025-01-13T07:52:43.9977304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.11,1.705,297.8,325.6,17,193
2025-01-13T07:52:44.0602130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.21,1.705,297.8,325.7,17,193
2025-01-13T07:52:44.1226276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.21,1.705,297.8,325.7,17,193
2025-01-13T07:52:44.1851449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.21,1.705,297.8,325.7,17,193
2025-01-13T07:52:44.2632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.21,1.705,297.8,325.7,17,193
2025-01-13T07:52:44.3257903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.13,1.705,297.8,325.7,17,194
2025-01-13T07:52:44.3882183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.06,1.705,297.8,325.7,17,195
2025-01-13T07:52:44.4507491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.92,1.705,297.8,325.7,17,197
2025-01-13T07:52:44.5132386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.85,1.705,297.8,325.7,17,198
2025-01-13T07:52:44.5756964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.85,1.705,297.8,325.7,17,198
2025-01-13T07:52:44.6537728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.78,1.705,297.8,325.7,17,199
2025-01-13T07:52:44.7161943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.78,1.705,297.8,325.7,17,199
2025-01-13T07:52:44.7788603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.78,1.705,297.8,325.7,17,199
2025-01-13T07:52:44.8413014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.78,1.705,297.8,325.7,17,199
2025-01-13T07:52:44.9037855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.78,1.705,297.8,325.7,17,199
2025-01-13T07:52:44.9819248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,160.55,1.705,297.8,325.7,16,199
2025-01-13T07:52:45.0599264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,161.52,1.823,298.3,326,16,200
2025-01-13T07:52:45.1068486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.45,1.823,298.3,326,16,201
2025-01-13T07:52:45.1694027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.45,1.823,298.3,326,16,201
2025-01-13T07:52:45.2318206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.45,1.823,298.3,326,16,201
2025-01-13T07:52:45.3099407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.45,1.823,298.3,326,16,201
2025-01-13T07:52:45.3724774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.45,1.823,298.3,326,16,201
2025-01-13T07:52:45.4349514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.45,1.823,298.3,326,16,201
2025-01-13T07:52:45.4974311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.45,1.823,298.3,326,16,201
2025-01-13T07:52:45.5598848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,161.52,1.823,298.3,326,16,200
2025-01-13T07:52:45.6380471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.6,1.823,298.3,326,16,199
2025-01-13T07:52:45.7004232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.6,1.823,298.3,326,16,199
2025-01-13T07:52:45.7629761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.64,1.862,298.9,326,16,198
2025-01-13T07:52:45.8254114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.64,1.862,298.9,326,16,198
2025-01-13T07:52:45.8879866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.64,1.862,298.9,326,16,198
2025-01-13T07:52:45.9660523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.88,1.862,298.9,326,17,198
2025-01-13T07:52:46.0285904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.88,1.862,298.9,326,17,198
2025-01-13T07:52:46.0910588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.16,1.862,298.9,326.3,17,198
2025-01-13T07:52:46.1534850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.16,1.862,298.9,326.3,17,198
2025-01-13T07:52:46.2160218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.08,1.862,298.9,326.3,17,199
2025-01-13T07:52:46.2941578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.08,1.862,298.9,326.3,17,199
2025-01-13T07:52:46.3565621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.01,1.862,298.9,326.3,17,200
2025-01-13T07:52:46.4190520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.01,1.862,298.9,326.3,17,200
2025-01-13T07:52:46.4816369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.08,1.862,298.9,326.3,17,199
2025-01-13T07:52:46.5440502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.08,1.862,298.9,326.3,17,199
2025-01-13T07:52:46.6102465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.08,1.862,298.9,326.3,17,199
2025-01-13T07:52:46.6726964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.08,1.862,298.9,326.3,17,199
2025-01-13T07:52:46.7507777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.08,1.862,298.9,326.3,17,199
2025-01-13T07:52:46.8133167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.16,1.862,298.9,326.3,17,198
2025-01-13T07:52:46.8758760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.16,1.862,298.9,326.3,17,198
2025-01-13T07:52:46.9383402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.37,1.862,298.9,326.3,18,198
2025-01-13T07:52:47.0008147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.37,1.862,298.9,326.3,18,198
2025-01-13T07:52:47.0789101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.56,1.862,298.9,326.5,18,198
2025-01-13T07:52:47.1414181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.862,298.9,326.5,18,197
2025-01-13T07:52:47.2037481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.862,298.9,326.5,18,197
2025-01-13T07:52:47.2663591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.862,298.9,326.5,18,197
2025-01-13T07:52:47.3288685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.862,298.9,326.5,18,197
2025-01-13T07:52:47.4069777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.7,1.862,298.9,326.5,18,196
2025-01-13T07:52:47.4695010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.78,1.862,298.9,326.5,18,195
2025-01-13T07:52:47.5319656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.78,1.862,298.9,326.5,18,195
2025-01-13T07:52:47.5944366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.78,1.862,298.9,326.5,18,195
2025-01-13T07:52:47.6568152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.38,1.593,302.5,326.5,18,197
2025-01-13T07:52:47.7218804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.38,1.593,302.5,326.5,18,197
2025-01-13T07:52:47.7999629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.38,1.593,302.5,326.5,18,197
2025-01-13T07:52:47.8624034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.38,1.593,302.5,326.5,18,197
2025-01-13T07:52:47.9249941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.52,1.593,302.5,326.5,18,195
2025-01-13T07:52:47.9873980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.73,1.593,302.5,326.5,19,194
2025-01-13T07:52:48.0655656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.54,1.593,302.5,326.3,19,194
2025-01-13T07:52:48.1279984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.61,1.593,302.5,326.3,19,193
2025-01-13T07:52:48.1905066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.61,1.593,302.5,326.3,19,193
2025-01-13T07:52:48.2529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.54,1.593,302.5,326.3,19,194
2025-01-13T07:52:48.3155882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.81,1.498,304.3,326.3,19,194
2025-01-13T07:52:48.3780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.81,1.498,304.3,326.3,19,194
2025-01-13T07:52:48.4560641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.81,1.498,304.3,326.3,19,194
2025-01-13T07:52:48.5185582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.81,1.498,304.3,326.3,19,194
2025-01-13T07:52:48.5810037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,156.87,1.498,304.3,326.3,19,193
2025-01-13T07:52:48.6435277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,154.99,1.498,304.3,326.3,19,191
2025-01-13T07:52:48.7059778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.06,1.498,304.3,326.3,19,190
2025-01-13T07:52:48.7841522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.06,1.498,304.3,326.3,19,190
2025-01-13T07:52:48.8466000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.06,1.498,304.3,326.3,19,190
2025-01-13T07:52:48.9090005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,154.99,1.498,304.3,326.3,19,191
2025-01-13T07:52:48.9715823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.98,1.498,304.3,326.3,20,193
2025-01-13T07:52:49.0653295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.61,1.498,304.3,325.9,20,193
2025-01-13T07:52:49.0965466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.61,1.498,304.3,325.9,20,193
2025-01-13T07:52:49.1746633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.61,1.498,304.3,325.9,20,193
2025-01-13T07:52:49.2372073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.73,1.498,304.3,325.9,20,191
2025-01-13T07:52:49.2996697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.73,1.498,304.3,325.9,20,191
2025-01-13T07:52:49.3621622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.73,1.498,304.3,325.9,20,191
2025-01-13T07:52:49.4246940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.73,1.498,304.3,325.9,20,191
2025-01-13T07:52:49.5027930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.49,1.583,304.4,325.9,20,193
2025-01-13T07:52:49.5651834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.49,1.583,304.4,325.9,20,193
2025-01-13T07:52:49.6277508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.49,1.583,304.4,325.9,20,193
2025-01-13T07:52:49.6902067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,154.62,1.583,304.4,325.9,20,191
2025-01-13T07:52:49.7525912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,153.68,1.583,304.4,325.9,20,190
2025-01-13T07:52:49.8308481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,152.75,1.583,304.4,325.9,20,189
2025-01-13T07:52:49.8932935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.81,1.583,304.4,325.9,20,188
2025-01-13T07:52:49.9579786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.71,1.583,304.4,325.9,19,188
2025-01-13T07:52:50.0182782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.71,1.583,304.4,325.9,19,188
2025-01-13T07:52:50.0806961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.62,1.583,304.4,325.8,19,188
2025-01-13T07:52:50.1588535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.62,1.583,304.4,325.8,19,188
2025-01-13T07:52:50.2213340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,153.48,1.583,304.4,325.8,19,190
2025-01-13T07:52:50.2838872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,153.48,1.583,304.4,325.8,19,190
2025-01-13T07:52:50.3463641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,153.48,1.583,304.4,325.8,19,190
2025-01-13T07:52:50.4088155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,153.48,1.583,304.4,325.8,19,190
2025-01-13T07:52:50.4869116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,153.48,1.583,304.4,325.8,19,190
2025-01-13T07:52:50.5493686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.41,1.583,304.4,325.8,19,191
2025-01-13T07:52:50.6119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.41,1.583,304.4,325.8,19,191
2025-01-13T07:52:50.6744074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.41,1.583,304.4,325.8,19,191
2025-01-13T07:52:50.7369157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.34,1.583,304.4,325.8,19,192
2025-01-13T07:52:50.8149731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.28,1.583,304.4,325.8,19,193
2025-01-13T07:52:50.8774981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.28,1.583,304.4,325.8,19,193
2025-01-13T07:52:50.9398895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.21,1.583,304.4,325.8,19,194
2025-01-13T07:52:51.0024904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.21,1.583,304.4,325.8,19,194
2025-01-13T07:52:51.0648998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.49,1.583,304.4,326.1,19,194
2025-01-13T07:52:51.1274277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.49,1.583,304.4,326.1,19,194
2025-01-13T07:52:51.2054870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.49,1.583,304.4,326.1,19,194
2025-01-13T07:52:51.2679916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.49,1.583,304.4,326.1,19,194
2025-01-13T07:52:51.3303791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.49,1.583,304.4,326.1,19,194
2025-01-13T07:52:51.3930007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.56,1.583,304.4,326.1,19,193
2025-01-13T07:52:51.4557712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.49,1.583,304.4,326.1,19,194
2025-01-13T07:52:51.5336330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.98,1.985,304.6,326.1,19,193
2025-01-13T07:52:51.5961199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.98,1.985,304.6,326.1,19,193
2025-01-13T07:52:51.6585363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.98,1.985,304.6,326.1,19,193
2025-01-13T07:52:51.7211051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.9,1.985,304.6,326.1,19,194
2025-01-13T07:52:51.7835824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.9,1.985,304.6,326.1,19,194
2025-01-13T07:52:51.8616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.98,1.985,304.6,326.1,19,193
2025-01-13T07:52:51.9239883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.98,1.985,304.6,326.1,19,193
2025-01-13T07:52:51.9866468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.82,1.985,304.6,326.1,18,193
2025-01-13T07:52:52.0648051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.1115790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.1896643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.2521658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.3147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.3772080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.4396181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.5177174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.5803075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.91,1.985,304.6,326.2,18,193
2025-01-13T07:52:52.6427464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.83,1.985,304.6,326.2,18,194
2025-01-13T07:52:52.7052275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.83,1.985,304.6,326.2,18,194
2025-01-13T07:52:52.7677640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.83,1.985,304.6,326.2,18,194
2025-01-13T07:52:52.8458654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.83,1.985,304.6,326.2,18,194
2025-01-13T07:52:52.9082612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.73,1.992,303.6,326.2,18,194
2025-01-13T07:52:52.9707431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.55,1.992,303.6,326.2,17,194
2025-01-13T07:52:53.0490283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.55,1.992,303.6,326.1,17,193
2025-01-13T07:52:53.0956423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.55,1.992,303.6,326.1,17,193
2025-01-13T07:52:53.1739215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.55,1.992,303.6,326.1,17,193
2025-01-13T07:52:53.2363554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.55,1.992,303.6,326.1,17,193
2025-01-13T07:52:53.2988698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.55,1.992,303.6,326.1,17,193
2025-01-13T07:52:53.3613144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.46,1.992,303.6,326.1,17,194
2025-01-13T07:52:53.4238816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.46,1.992,303.6,326.1,17,194
2025-01-13T07:52:53.4863461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.37,1.992,303.6,326.1,17,195
2025-01-13T07:52:53.5644364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.37,1.992,303.6,326.1,17,195
2025-01-13T07:52:53.6269205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.19,1.992,303.6,326.1,17,197
2025-01-13T07:52:53.6894374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.19,1.992,303.6,326.1,17,197
2025-01-13T07:52:53.7519092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.21,1.855,300.8,326.1,17,197
2025-01-13T07:52:53.8143612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.21,1.855,300.8,326.1,17,197
2025-01-13T07:52:53.8924708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.21,1.855,300.8,326.1,17,197
2025-01-13T07:52:53.9549695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.13,1.855,300.8,326.1,17,198
2025-01-13T07:52:54.0174763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.06,1.855,300.8,326.1,17,199
2025-01-13T07:52:54.0799531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.81,1.855,300.8,326,17,201
2025-01-13T07:52:54.1424528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.81,1.855,300.8,326,17,201
2025-01-13T07:52:54.2205263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.81,1.855,300.8,326,17,201
2025-01-13T07:52:54.2829502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.81,1.855,300.8,326,17,201
2025-01-13T07:52:54.3455083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.89,1.855,300.8,326,17,200
2025-01-13T07:52:54.4704863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.96,1.855,300.8,326,17,199
2025-01-13T07:52:54.5485956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.96,1.855,300.8,326,17,199
2025-01-13T07:52:54.6109569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.96,1.855,300.8,326,17,199
2025-01-13T07:52:54.6736207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.02,1.696,296.9,326,17,199
2025-01-13T07:52:54.7360910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.02,1.696,296.9,326,17,199
2025-01-13T07:52:54.7985548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.02,1.696,296.9,326,17,199
2025-01-13T07:52:54.8766697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.02,1.696,296.9,326,17,199
2025-01-13T07:52:54.9391905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.16,1.696,296.9,326,18,200
2025-01-13T07:52:55.0016102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.1,1.696,296.9,326,18,201
2025-01-13T07:52:55.0640912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,1.696,296.9,326.2,18,201
2025-01-13T07:52:55.1266117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,1.696,296.9,326.2,18,201
2025-01-13T07:52:55.2047366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,1.696,296.9,326.2,18,201
2025-01-13T07:52:55.2672363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,1.696,296.9,326.2,18,201
2025-01-13T07:52:55.3297135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,1.696,296.9,326.2,18,201
2025-01-13T07:52:55.3921959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,1.696,296.9,326.2,18,201
2025-01-13T07:52:55.4546452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,1.696,296.9,326.2,18,201
2025-01-13T07:52:55.5327788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.29,1.696,296.9,326.2,18,201
2025-01-13T07:52:55.5952706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.37,1.618,295.3,326.2,18,201
2025-01-13T07:52:55.6578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.37,1.618,295.3,326.2,18,201
2025-01-13T07:52:55.7203499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.37,1.618,295.3,326.2,18,201
2025-01-13T07:52:55.7827268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.37,1.618,295.3,326.2,18,201
2025-01-13T07:52:55.8452272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.37,1.618,295.3,326.2,18,201
2025-01-13T07:52:55.9232617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.31,1.618,295.3,326.2,18,202
2025-01-13T07:52:55.9857919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.5,1.618,295.3,326.2,19,202
2025-01-13T07:52:56.0483329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.69,1.618,295.3,326.4,19,202
2025-01-13T07:52:56.1107858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.69,1.618,295.3,326.4,19,202
2025-01-13T07:52:56.1732587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164.88,1.6,298,326.4,19,202
2025-01-13T07:52:56.2512541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164.88,1.6,298,326.4,19,202
2025-01-13T07:52:56.3138728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164.88,1.6,298,326.4,19,202
2025-01-13T07:52:56.3764082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.93,1.6,298,326.4,19,201
2025-01-13T07:52:56.4389118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164.88,1.6,298,326.4,19,202
2025-01-13T07:52:56.5013847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.93,1.6,298,326.4,19,201
2025-01-13T07:52:56.5794713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.93,1.6,298,326.4,19,201
2025-01-13T07:52:56.6419308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.04,1.6,298,326.4,19,199
2025-01-13T07:52:56.7044403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.1,1.6,298,326.4,19,198
2025-01-13T07:52:56.7669216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.16,1.6,298,326.4,19,197
2025-01-13T07:52:56.8293838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.28,1.6,298,326.4,19,195
2025-01-13T07:52:56.9074782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.28,1.6,298,326.4,19,195
2025-01-13T07:52:56.9700233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.12,1.6,298,326.4,18,195
2025-01-13T07:52:57.0481716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,158.87,1.6,298,326.2,18,196
2025-01-13T07:52:57.0949264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.8,1.6,298,326.2,18,197
2025-01-13T07:52:57.1574686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.74,1.6,298,326.2,18,198
2025-01-13T07:52:57.2355734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.68,1.6,298,326.2,18,199
2025-01-13T07:52:57.2980526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.56,1.6,298,326.2,18,201
2025-01-13T07:52:57.3604960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.56,1.6,298,326.2,18,201
2025-01-13T07:52:57.4230634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.56,1.6,298,326.2,18,201
2025-01-13T07:52:57.4853847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,163.85,1.6,302.8,326.2,18,201
2025-01-13T07:52:57.5636843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.98,1.6,302.8,326.2,18,199
2025-01-13T07:52:57.6261390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.98,1.6,302.8,326.2,18,199
2025-01-13T07:52:57.6886489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.05,1.6,302.8,326.2,18,198
2025-01-13T07:52:57.7511377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.11,1.6,302.8,326.2,18,197
2025-01-13T07:52:57.8136276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.11,1.6,302.8,326.2,18,197
2025-01-13T07:52:57.8917839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.18,1.6,302.8,326.2,18,196
2025-01-13T07:52:57.9542058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.25,1.6,302.8,326.2,18,195
2025-01-13T07:52:58.0165262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.25,1.6,302.8,326.2,18,195
2025-01-13T07:52:58.0790531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.97,1.6,302.8,325.9,18,195
2025-01-13T07:52:58.1417213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.97,1.6,302.8,325.9,18,195
2025-01-13T07:52:58.2041467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.97,1.6,302.8,325.9,18,195
2025-01-13T07:52:58.2823206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.9,1.6,302.8,325.9,18,196
2025-01-13T07:52:58.3447586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.9,1.6,302.8,325.9,18,196
2025-01-13T07:52:58.4073489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.9,1.6,302.8,325.9,18,196
2025-01-13T07:52:58.4697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,157.97,1.6,302.8,325.9,18,195
2025-01-13T07:52:58.5321921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.1,1.604,304.9,325.9,18,195
2025-01-13T07:52:58.6103185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.17,1.604,304.9,325.9,18,194
2025-01-13T07:52:58.6727378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.17,1.604,304.9,325.9,18,194
2025-01-13T07:52:58.7354129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.17,1.604,304.9,325.9,18,194
2025-01-13T07:52:58.7999638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.17,1.604,304.9,325.9,18,194
2025-01-13T07:52:58.8624492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.24,1.604,304.9,325.9,18,193
2025-01-13T07:52:58.9250192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.1,1.604,304.9,325.9,17,193
2025-01-13T07:52:59.0029991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.25,1.604,304.9,325.9,17,191
2025-01-13T07:52:59.0655515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.25,1.604,304.9,325.9,17,191
2025-01-13T07:52:59.1279798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.33,1.604,304.9,325.9,17,190
2025-01-13T07:52:59.1904983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.33,1.604,304.9,325.9,17,190
2025-01-13T07:52:59.2528908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.33,1.604,304.9,325.9,17,190
2025-01-13T07:52:59.3310781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,154.25,1.604,304.9,325.9,17,191
2025-01-13T07:52:59.3935980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.1,1.604,304.9,325.9,17,193
2025-01-13T07:52:59.4560015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.1,1.604,304.9,325.9,17,193
2025-01-13T07:52:59.5185531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,157.02,1.604,304.9,325.9,17,194
2025-01-13T07:52:59.5809822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.02,1.561,303.8,325.9,17,194
2025-01-13T07:52:59.6591568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.95,1.561,303.8,325.9,17,195
2025-01-13T07:52:59.7216049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.95,1.561,303.8,325.9,17,195
2025-01-13T07:52:59.7841363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.95,1.561,303.8,325.9,17,195
2025-01-13T07:52:59.8465981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.88,1.561,303.8,325.9,17,196
2025-01-13T07:52:59.9090314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.81,1.561,303.8,325.9,17,197
2025-01-13T07:52:59.9872469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.63,1.561,303.8,325.9,16,197
2025-01-13T07:53:00.0497337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.1121733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,160.74,1.561,303.8,326.1,16,198
2025-01-13T07:53:00.1746570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,160.74,1.561,303.8,326.1,16,198
2025-01-13T07:53:00.2370643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,160.74,1.561,303.8,326.1,16,198
2025-01-13T07:53:00.3153487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,160.74,1.561,303.8,326.1,16,198
2025-01-13T07:53:00.3776945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.4402781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.5026604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.5652189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.6433632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.7058339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.89,1.561,303.8,326.1,16,196
2025-01-13T07:53:00.7683417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.8307870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.8933018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.81,1.561,303.8,326.1,16,197
2025-01-13T07:53:00.9557902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.99,1.561,303.8,326.1,17,197
2025-01-13T07:53:01.0338129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.99,1.561,303.8,326.1,17,197
2025-01-13T07:53:01.0962930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.08,1.561,303.8,326.2,17,197
2025-01-13T07:53:01.1588584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.08,1.561,303.8,326.2,17,197
2025-01-13T07:53:01.2213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.08,1.561,303.8,326.2,17,197
2025-01-13T07:53:01.2838336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.08,1.561,303.8,326.2,17,197
2025-01-13T07:53:01.3619277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.08,1.561,303.8,326.2,17,197
2025-01-13T07:53:01.4244180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.08,1.561,303.8,326.2,17,197
2025-01-13T07:53:01.4869757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.87,1.546,301.2,326.2,17,198
2025-01-13T07:53:01.5494126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.87,1.546,301.2,326.2,17,198
2025-01-13T07:53:01.6118829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.87,1.546,301.2,326.2,17,198
2025-01-13T07:53:01.6900075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.87,1.546,301.2,326.2,17,198
2025-01-13T07:53:01.7524902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.87,1.546,301.2,326.2,17,198
2025-01-13T07:53:01.8150178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.87,1.546,301.2,326.2,17,198
2025-01-13T07:53:01.8774304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.94,1.546,301.2,326.2,17,197
2025-01-13T07:53:01.9399295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.11,1.546,301.2,326.2,18,197
2025-01-13T07:53:02.0180623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.23,1.546,301.2,326.2,18,195
2025-01-13T07:53:02.0805354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.14,1.546,301.2,326.1,18,195
2025-01-13T07:53:02.1430265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.14,1.546,301.2,326.1,18,195
2025-01-13T07:53:02.2054599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.14,1.546,301.2,326.1,18,195
2025-01-13T07:53:02.2680216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.14,1.546,301.2,326.1,18,195
2025-01-13T07:53:02.3461660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.01,1.546,301.2,326.1,18,197
2025-01-13T07:53:02.4086352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.01,1.546,301.2,326.1,18,197
2025-01-13T07:53:02.4711567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.95,1.546,301.2,326.1,18,198
2025-01-13T07:53:02.5334617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,160.9,1.619,302.5,326.1,18,198
2025-01-13T07:53:02.5960794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,160.9,1.619,302.5,326.1,18,198
2025-01-13T07:53:02.6742131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.96,1.619,302.5,326.1,18,197
2025-01-13T07:53:02.7366665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.1,1.619,302.5,326.1,18,195
2025-01-13T07:53:02.7991341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.17,1.619,302.5,326.1,18,194
2025-01-13T07:53:02.8615868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.17,1.619,302.5,326.1,18,194
2025-01-13T07:53:02.9240645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.01,1.619,302.5,326.1,17,194
2025-01-13T07:53:03.0022352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.01,1.619,302.5,326.1,17,194
2025-01-13T07:53:03.0647275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.73,1.619,302.5,325.8,17,194
2025-01-13T07:53:03.1272373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.66,1.619,302.5,325.8,17,195
2025-01-13T07:53:03.1896933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.66,1.619,302.5,325.8,17,195
2025-01-13T07:53:03.2521787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.51,1.619,302.5,325.8,17,197
2025-01-13T07:53:03.3146854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.51,1.619,302.5,325.8,17,197
2025-01-13T07:53:03.3927734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.51,1.619,302.5,325.8,17,197
2025-01-13T07:53:03.4552916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.51,1.619,302.5,325.8,17,197
2025-01-13T07:53:03.5178461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.46,1.701,303.9,325.8,17,197
2025-01-13T07:53:03.5802643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.54,1.701,303.9,325.8,17,196
2025-01-13T07:53:03.6427005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.62,1.701,303.9,325.8,17,195
2025-01-13T07:53:03.7207945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.62,1.701,303.9,325.8,17,195
2025-01-13T07:53:03.7832999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.69,1.701,303.9,325.8,17,194
2025-01-13T07:53:03.8458125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.69,1.701,303.9,325.8,17,194
2025-01-13T07:53:03.9082555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.69,1.701,303.9,325.8,17,194
2025-01-13T07:53:03.9707803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.62,1.701,303.9,325.8,17,195
2025-01-13T07:53:04.0488102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.62,1.701,303.9,325.8,17,195
2025-01-13T07:53:04.1114251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.43,1.701,303.9,325.6,17,195
2025-01-13T07:53:04.1739140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.38,1.71,302.4,325.6,17,194
2025-01-13T07:53:04.2363645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.45,1.71,302.4,325.6,17,193
2025-01-13T07:53:04.2988642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.45,1.71,302.4,325.6,17,193
2025-01-13T07:53:04.3769627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.45,1.71,302.4,325.6,17,193
2025-01-13T07:53:04.4394366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.45,1.71,302.4,325.6,17,193
2025-01-13T07:53:04.5019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.45,1.71,302.4,325.6,17,193
2025-01-13T07:53:04.5643600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,156.38,1.71,302.4,325.6,17,194
2025-01-13T07:53:04.6269183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.3,1.71,302.4,325.6,17,195
2025-01-13T07:53:04.7050279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,158.22,1.71,302.4,325.6,17,196
2025-01-13T07:53:04.7674911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,158.22,1.71,302.4,325.6,17,196
2025-01-13T07:53:04.8300117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,158.22,1.71,302.4,325.6,17,196
2025-01-13T07:53:04.8924777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.3,1.71,302.4,325.6,17,195
2025-01-13T07:53:04.9549898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.19,1.71,302.4,325.6,16,194
2025-01-13T07:53:05.0330017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.27,1.71,302.4,325.6,16,193
2025-01-13T07:53:05.0955521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.18,1.71,302.4,325.5,16,193
2025-01-13T07:53:05.1580823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.18,1.71,302.4,325.5,16,193
2025-01-13T07:53:05.2205074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.18,1.71,302.4,325.5,16,193
2025-01-13T07:53:05.2829812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.18,1.71,302.4,325.5,16,193
2025-01-13T07:53:05.3611568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.1,1.71,302.4,325.5,16,194
2025-01-13T07:53:05.4236192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,157.02,1.71,302.4,325.5,16,195
2025-01-13T07:53:05.4861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.61,1.661,297.8,325.5,16,197
2025-01-13T07:53:05.5485874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.61,1.661,297.8,325.5,16,197
2025-01-13T07:53:05.6110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.61,1.661,297.8,325.5,16,197
2025-01-13T07:53:05.6736370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.61,1.661,297.8,325.5,16,197
2025-01-13T07:53:05.7516620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.61,1.661,297.8,325.5,16,197
2025-01-13T07:53:05.8141643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.61,1.661,297.8,325.5,16,197
2025-01-13T07:53:05.8766029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.76,1.661,297.8,325.5,16,195
2025-01-13T07:53:05.9392188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.96,1.661,297.8,325.5,17,195
2025-01-13T07:53:06.0016376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.96,1.661,297.8,325.5,17,195
2025-01-13T07:53:06.0797598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.24,1.661,297.8,325.8,17,195
2025-01-13T07:53:06.1423004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.1,1.661,297.8,325.8,17,197
2025-01-13T07:53:06.2045896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.1,1.661,297.8,325.8,17,197
2025-01-13T07:53:06.2672509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.1,1.661,297.8,325.8,17,197
2025-01-13T07:53:06.3297021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.1,1.661,297.8,325.8,17,197
2025-01-13T07:53:06.4078191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.1,1.661,297.8,325.8,17,197
2025-01-13T07:53:06.4703145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.1,1.661,297.8,325.8,17,197
2025-01-13T07:53:06.5328398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,158.9,1.64,294,325.8,17,197
2025-01-13T07:53:06.5952716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,158.9,1.64,294,325.8,17,197
2025-01-13T07:53:06.6576617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,158.9,1.64,294,325.8,17,197
2025-01-13T07:53:06.7358734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.03,1.64,294,325.8,17,195
2025-01-13T07:53:06.7983385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.03,1.64,294,325.8,17,195
2025-01-13T07:53:06.8608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.03,1.64,294,325.8,17,195
2025-01-13T07:53:06.9233146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.03,1.64,294,325.8,17,195
2025-01-13T07:53:06.9856747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.03,1.64,294,325.8,17,195
2025-01-13T07:53:07.0639077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.36,1.64,294,326.3,17,197
2025-01-13T07:53:07.1263643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.36,1.64,294,326.3,17,197
2025-01-13T07:53:07.1889376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.36,1.64,294,326.3,17,197
2025-01-13T07:53:07.2513730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.36,1.64,294,326.3,17,197
2025-01-13T07:53:07.3138240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.36,1.64,294,326.3,17,197
2025-01-13T07:53:07.3919315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.36,1.64,294,326.3,17,197
2025-01-13T07:53:07.4544984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.36,1.64,294,326.3,17,197
2025-01-13T07:53:07.5169710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.4,1.663,295.3,326.3,17,197
2025-01-13T07:53:07.5794401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.4,1.663,295.3,326.3,17,197
2025-01-13T07:53:07.6419440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.4,1.663,295.3,326.3,17,197
2025-01-13T07:53:07.7044457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.4,1.663,295.3,326.3,17,197
2025-01-13T07:53:07.7825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.4,1.663,295.3,326.3,17,197
2025-01-13T07:53:07.8450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.4,1.663,295.3,326.3,17,197
2025-01-13T07:53:07.9073951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.53,1.663,295.3,326.3,17,195
2025-01-13T07:53:07.9699388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.73,1.663,295.3,326.3,18,195
2025-01-13T07:53:08.0481291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.98,1.663,295.3,326.5,18,194
2025-01-13T07:53:08.1106022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.98,1.663,295.3,326.5,18,194
2025-01-13T07:53:08.1732255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.91,1.663,295.3,326.5,18,195
2025-01-13T07:53:08.2355988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.91,1.663,295.3,326.5,18,195
2025-01-13T07:53:08.2980454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.91,1.663,295.3,326.5,18,195
2025-01-13T07:53:08.3606964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.91,1.663,295.3,326.5,18,195
2025-01-13T07:53:08.4386696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.91,1.663,295.3,326.5,18,195
2025-01-13T07:53:08.5011367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.98,1.663,295.3,326.5,18,194
2025-01-13T07:53:08.5636546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.41,1.688,301.3,326.5,18,193
2025-01-13T07:53:08.6260001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.48,1.688,301.3,326.5,18,192
2025-01-13T07:53:08.6886370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.63,1.688,301.3,326.5,18,190
2025-01-13T07:53:08.7667449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.77,1.688,301.3,326.5,18,188
2025-01-13T07:53:08.8292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.85,1.688,301.3,326.5,18,187
2025-01-13T07:53:08.8915880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.85,1.688,301.3,326.5,18,187
2025-01-13T07:53:08.9548794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.85,1.688,301.3,326.5,18,187
2025-01-13T07:53:09.0167036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.85,1.688,301.3,326.5,18,187
2025-01-13T07:53:09.0947437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.59,1.688,301.3,326.3,18,188
2025-01-13T07:53:09.1572623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.51,1.688,301.3,326.3,18,189
2025-01-13T07:53:09.2197424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.44,1.688,301.3,326.3,18,190
2025-01-13T07:53:09.2822415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.37,1.688,301.3,326.3,18,191
2025-01-13T07:53:09.3447425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.37,1.688,301.3,326.3,18,191
2025-01-13T07:53:09.4228339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.37,1.688,301.3,326.3,18,191
2025-01-13T07:53:09.4853146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.37,1.688,301.3,326.3,18,191
2025-01-13T07:53:09.5477277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,153.87,1.699,307.2,326.3,18,190
2025-01-13T07:53:09.6103303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.03,1.699,307.2,326.3,18,188
2025-01-13T07:53:09.6727595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.03,1.699,307.2,326.3,18,188
2025-01-13T07:53:09.7508439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.11,1.699,307.2,326.3,18,187
2025-01-13T07:53:09.8134484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.11,1.699,307.2,326.3,18,187
2025-01-13T07:53:09.8758997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.11,1.699,307.2,326.3,18,187
2025-01-13T07:53:09.9383662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.99,1.699,307.2,326.3,17,187
2025-01-13T07:53:10.0008439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.99,1.699,307.2,326.3,17,187
2025-01-13T07:53:10.0634348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.71,1.699,307.2,326,17,187
2025-01-13T07:53:10.1414809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.71,1.699,307.2,326,17,187
2025-01-13T07:53:10.2039155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.71,1.699,307.2,326,17,187
2025-01-13T07:53:10.2664455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.71,1.699,307.2,326,17,187
2025-01-13T07:53:10.3287538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.71,1.699,307.2,326,17,187
2025-01-13T07:53:10.3914461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.71,1.699,307.2,326,17,187
2025-01-13T07:53:10.4695025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,150.71,1.699,307.2,326,17,187
2025-01-13T07:53:10.5319740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.81,1.639,308.5,326,17,188
2025-01-13T07:53:10.5945065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.81,1.639,308.5,326,17,188
2025-01-13T07:53:10.6568363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.81,1.639,308.5,326,17,188
2025-01-13T07:53:10.7194929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.81,1.639,308.5,326,17,188
2025-01-13T07:53:10.7976011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.81,1.639,308.5,326,17,188
2025-01-13T07:53:10.8600926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,151.81,1.639,308.5,326,17,188
2025-01-13T07:53:10.9225195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.77,1.639,308.5,326,16,187
2025-01-13T07:53:10.9849618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.77,1.639,308.5,326,16,187
2025-01-13T07:53:11.0474530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.5,1.639,308.5,325.7,16,187
2025-01-13T07:53:11.1256441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.59,1.639,308.5,325.7,16,186
2025-01-13T07:53:11.1881066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,149.59,1.639,308.5,325.7,16,186
2025-01-13T07:53:11.2505759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,152.33,1.639,308.5,325.7,16,189
2025-01-13T07:53:11.3130839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.24,1.639,308.5,325.7,16,190
2025-01-13T07:53:11.3755563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,155.99,1.639,308.5,325.7,16,193
2025-01-13T07:53:11.4537044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,156.91,1.639,308.5,325.7,16,194
2025-01-13T07:53:11.5162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:11.5785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:11.6411428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:11.7036720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:11.7817361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:11.8443143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:11.9066633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:11.9692237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:12.0315999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:12.0941567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:12.1723661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:12.2347765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,157.72,1.531,304.8,325.7,16,195
2025-01-13T07:53:12.2973933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.57,1.531,304.8,325.7,16,197
2025-01-13T07:53:12.3597584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.57,1.531,304.8,325.7,16,197
2025-01-13T07:53:12.4222520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.57,1.531,304.8,325.7,16,197
2025-01-13T07:53:12.5003650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,160.5,1.531,304.8,325.7,16,198
2025-01-13T07:53:12.5628912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,159.22,1.532,299.9,325.7,16,197
2025-01-13T07:53:12.6254232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.15,1.532,299.9,325.7,16,198
2025-01-13T07:53:12.6878332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,159.22,1.532,299.9,325.7,16,197
2025-01-13T07:53:12.7503316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,157.36,1.532,299.9,325.7,16,195
2025-01-13T07:53:12.8283926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,156.43,1.532,299.9,325.7,16,194
2025-01-13T07:53:12.8909372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,155.5,1.532,299.9,325.7,16,193
2025-01-13T07:53:12.9533729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.68,1.532,299.9,325.7,17,193
2025-01-13T07:53:13.0159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.68,1.532,299.9,325.7,17,193
2025-01-13T07:53:13.0783004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.59,1.532,299.9,325.6,17,193
2025-01-13T07:53:13.1564941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.59,1.532,299.9,325.6,17,193
2025-01-13T07:53:13.2189431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.52,1.532,299.9,325.6,17,194
2025-01-13T07:53:13.2813084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.45,1.532,299.9,325.6,17,195
2025-01-13T07:53:13.3439768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.45,1.532,299.9,325.6,17,195
2025-01-13T07:53:13.4064963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.45,1.532,299.9,325.6,17,195
2025-01-13T07:53:13.4736279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.45,1.532,299.9,325.6,17,195
2025-01-13T07:53:13.5362777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,156.97,1.658,296.5,325.6,17,195
2025-01-13T07:53:13.6142572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.04,1.658,296.5,325.6,17,194
2025-01-13T07:53:13.6767263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.04,1.658,296.5,325.6,17,194
2025-01-13T07:53:13.7394113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.04,1.658,296.5,325.6,17,194
2025-01-13T07:53:13.8017661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.04,1.658,296.5,325.6,17,194
2025-01-13T07:53:13.8642647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.04,1.658,296.5,325.6,17,194
2025-01-13T07:53:13.9423366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.04,1.658,296.5,325.6,17,194
2025-01-13T07:53:14.0049155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.04,1.658,296.5,325.6,17,194
2025-01-13T07:53:14.0672993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,156.97,1.658,296.5,325.6,17,195
2025-01-13T07:53:14.1297951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.83,1.658,296.5,325.6,17,197
2025-01-13T07:53:14.1921912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.77,1.658,296.5,325.6,17,198
2025-01-13T07:53:14.2704145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,160.7,1.658,296.5,325.6,17,199
2025-01-13T07:53:14.3329446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.64,1.658,296.5,325.6,17,200
2025-01-13T07:53:14.3953898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.64,1.658,296.5,325.6,17,200
2025-01-13T07:53:14.4577877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.64,1.658,296.5,325.6,17,200
2025-01-13T07:53:14.5203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.57,1.658,296.5,325.6,17,201
2025-01-13T07:53:14.5984476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.21,1.79,295.6,325.6,17,201
2025-01-13T07:53:14.6609966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.08,1.79,295.6,325.6,17,203
2025-01-13T07:53:14.7234372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.95,1.79,295.6,325.6,17,205
2025-01-13T07:53:14.7859273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.89,1.79,295.6,325.6,17,206
2025-01-13T07:53:14.8484071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.77,1.79,295.6,325.6,17,208
2025-01-13T07:53:14.9265741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.77,1.79,295.6,325.6,17,208
2025-01-13T07:53:14.9890909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,169.71,1.79,295.6,325.6,17,209
2025-01-13T07:53:15.0516528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,169.71,1.79,295.6,325.6,17,209
2025-01-13T07:53:15.1140259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,169.71,1.79,295.6,325.6,17,209
2025-01-13T07:53:15.1765119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.77,1.79,295.6,325.6,17,208
2025-01-13T07:53:15.2546024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.89,1.79,295.6,325.6,17,206
2025-01-13T07:53:15.3172016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.89,1.79,295.6,325.6,17,206
2025-01-13T07:53:15.3796449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.89,1.79,295.6,325.6,17,206
2025-01-13T07:53:15.4420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.89,1.79,295.6,325.6,17,206
2025-01-13T07:53:15.5044321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.89,1.79,295.6,325.6,17,206
2025-01-13T07:53:15.5670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.95,1.774,296,325.6,17,206
2025-01-13T07:53:15.6351354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.95,1.774,296,325.6,17,206
2025-01-13T07:53:15.7132570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.89,1.774,296,325.6,17,207
2025-01-13T07:53:15.7757589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.83,1.774,296,325.6,17,208
2025-01-13T07:53:15.8382550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,170.71,1.774,296,325.6,17,210
2025-01-13T07:53:15.9006712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,171.66,1.774,296,325.6,17,211
2025-01-13T07:53:15.9632243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,169.77,1.774,296,325.6,17,209
2025-01-13T07:53:16.0256033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.01,1.774,296,325.6,17,205
2025-01-13T07:53:16.1038278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.53,1.774,296,325.8,17,200
2025-01-13T07:53:16.1663067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.96,1.774,296,325.8,17,194
2025-01-13T07:53:16.2288241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.18,1.774,296,325.8,17,191
2025-01-13T07:53:16.2912488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.18,1.774,296,325.8,17,191
2025-01-13T07:53:16.3537520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154.11,1.774,296,325.8,17,192
2025-01-13T07:53:16.4318752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,155.96,1.774,296,325.8,17,194
2025-01-13T07:53:16.4943302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.74,1.774,296,325.8,17,197
2025-01-13T07:53:16.5567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.02,1.602,296.7,325.8,17,199
2025-01-13T07:53:16.6193356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,162.9,1.602,296.7,325.8,17,201
2025-01-13T07:53:16.6818483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.78,1.602,296.7,325.8,17,203
2025-01-13T07:53:16.7599226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.72,1.602,296.7,325.8,17,204
2025-01-13T07:53:16.8224133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.72,1.602,296.7,325.8,17,204
2025-01-13T07:53:16.8879172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,163.84,1.602,296.7,325.8,17,202
2025-01-13T07:53:16.9503847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,162.9,1.602,296.7,325.8,17,201
2025-01-13T07:53:17.0128554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,162.9,1.602,296.7,325.8,17,201
2025-01-13T07:53:17.0753233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.28,1.602,296.7,326.2,17,201
2025-01-13T07:53:17.1534879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.28,1.602,296.7,326.2,17,201
2025-01-13T07:53:17.2159459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.28,1.602,296.7,326.2,17,201
2025-01-13T07:53:17.2783769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.28,1.602,296.7,326.2,17,201
2025-01-13T07:53:17.3409321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.22,1.602,296.7,326.2,17,202
2025-01-13T07:53:17.4034108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.22,1.602,296.7,326.2,17,202
2025-01-13T07:53:17.4815112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.28,1.602,296.7,326.2,17,201
2025-01-13T07:53:17.5440390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.9,1.382,297.9,326.2,17,200
2025-01-13T07:53:17.6064057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,159.13,1.382,297.9,326.2,17,196
2025-01-13T07:53:17.6689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,156.31,1.382,297.9,326.2,17,193
2025-01-13T07:53:17.7314404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.43,1.382,297.9,326.2,17,191
2025-01-13T07:53:17.8095944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.43,1.382,297.9,326.2,17,191
2025-01-13T07:53:17.8720420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.43,1.382,297.9,326.2,17,191
2025-01-13T07:53:17.9345239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.46,1.382,297.9,326.2,18,193
2025-01-13T07:53:17.9969751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.35,1.382,297.9,326.2,18,195
2025-01-13T07:53:18.0594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.57,1.382,297.9,326.5,18,196
2025-01-13T07:53:18.1377442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.52,1.382,297.9,326.5,18,197
2025-01-13T07:53:18.2002342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.52,1.382,297.9,326.5,18,197
2025-01-13T07:53:18.2625748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.52,1.382,297.9,326.5,18,197
2025-01-13T07:53:18.3250532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.57,1.382,297.9,326.5,18,196
2025-01-13T07:53:18.3875702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.68,1.382,297.9,326.5,18,194
2025-01-13T07:53:18.4500661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.74,1.382,297.9,326.5,18,193
2025-01-13T07:53:18.5282131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.74,1.382,297.9,326.5,18,193
2025-01-13T07:53:18.5906268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.74,1.382,297.9,326.5,18,193
2025-01-13T07:53:18.6532409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.74,1.382,297.9,326.5,18,193
2025-01-13T07:53:18.7156190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.74,1.382,297.9,326.5,18,193
2025-01-13T07:53:18.7781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.8,1.382,297.9,326.5,18,192
2025-01-13T07:53:18.8561676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.85,1.382,297.9,326.5,18,191
2025-01-13T07:53:18.9187213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.11,1.382,297.9,326.5,20,191
2025-01-13T07:53:18.9812179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.11,1.382,297.9,326.5,20,191
2025-01-13T07:53:19.0437686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.01,1.382,297.9,326.4,20,191
2025-01-13T07:53:19.1061890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.01,1.382,297.9,326.4,20,191
2025-01-13T07:53:19.1842801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.01,1.382,297.9,326.4,20,191
2025-01-13T07:53:19.2467589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.96,1.382,297.9,326.4,20,192
2025-01-13T07:53:19.3092946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.96,1.382,297.9,326.4,20,192
2025-01-13T07:53:19.3718010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.91,1.382,297.9,326.4,20,193
2025-01-13T07:53:19.4342826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.91,1.382,297.9,326.4,20,193
2025-01-13T07:53:19.5123914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.39,1.388,307,326.4,20,193
2025-01-13T07:53:19.5748630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.39,1.388,307,326.4,20,193
2025-01-13T07:53:19.6372465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.39,1.388,307,326.4,20,193
2025-01-13T07:53:19.6997489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.39,1.388,307,326.4,20,193
2025-01-13T07:53:19.7622842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.39,1.388,307,326.4,20,193
2025-01-13T07:53:19.8404117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.39,1.388,307,326.4,20,193
2025-01-13T07:53:19.9029771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.39,1.388,307,326.4,20,193
2025-01-13T07:53:19.9654012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.53,1.388,307,326.4,21,192
2025-01-13T07:53:20.0435194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.49,1.388,307,326.3,21,191
2025-01-13T07:53:20.0903810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.49,1.388,307,326.3,21,191
2025-01-13T07:53:20.1702921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.38,1.388,307,326.3,21,193
2025-01-13T07:53:20.2328427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.38,1.388,307,326.3,21,193
2025-01-13T07:53:20.2952480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.38,1.388,307,326.3,21,193
2025-01-13T07:53:20.3576949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.33,1.388,307,326.3,21,194
2025-01-13T07:53:20.4202035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.33,1.388,307,326.3,21,194
2025-01-13T07:53:20.4827381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.38,1.388,307,326.3,21,193
2025-01-13T07:53:20.5607820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.15,1.577,308.2,326.3,21,194
2025-01-13T07:53:20.6233107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.21,1.577,308.2,326.3,21,193
2025-01-13T07:53:20.6857852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.21,1.577,308.2,326.3,21,193
2025-01-13T07:53:20.7482610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.21,1.577,308.2,326.3,21,193
2025-01-13T07:53:20.8106568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.21,1.577,308.2,326.3,21,193
2025-01-13T07:53:20.8888302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.21,1.577,308.2,326.3,21,193
2025-01-13T07:53:20.9513295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.0137994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.0763861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.1388204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.2169301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.2794874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.3419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.4044134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.4668947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.94,1.577,308.2,326.3,19,194
2025-01-13T07:53:21.5294053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.69,1.588,304.7,326.3,19,194
2025-01-13T07:53:21.6074840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.69,1.588,304.7,326.3,19,194
2025-01-13T07:53:21.6699652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.69,1.588,304.7,326.3,19,194
2025-01-13T07:53:21.7324553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.69,1.588,304.7,326.3,19,194
2025-01-13T07:53:21.7949238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.69,1.588,304.7,326.3,19,194
2025-01-13T07:53:21.8574355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.69,1.588,304.7,326.3,19,194
2025-01-13T07:53:21.9355403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.56,1.588,304.7,326.3,18,194
2025-01-13T07:53:21.9980170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.56,1.588,304.7,326.3,18,194
2025-01-13T07:53:22.0604920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.46,1.588,304.7,326.2,18,194
2025-01-13T07:53:22.1230006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.46,1.588,304.7,326.2,18,194
2025-01-13T07:53:22.1855686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.53,1.588,304.7,326.2,18,193
2025-01-13T07:53:22.2636630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.53,1.588,304.7,326.2,18,193
2025-01-13T07:53:22.3260636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.53,1.588,304.7,326.2,18,193
2025-01-13T07:53:22.3885619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.53,1.588,304.7,326.2,18,193
2025-01-13T07:53:22.4510474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.53,1.588,304.7,326.2,18,193
2025-01-13T07:53:22.5135473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.53,1.588,304.7,326.2,18,193
2025-01-13T07:53:22.5916439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.32,1.404,296.2,326.2,18,193
2025-01-13T07:53:22.6540533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.32,1.404,296.2,326.2,18,193
2025-01-13T07:53:22.7166188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.32,1.404,296.2,326.2,18,193
2025-01-13T07:53:22.7790637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.32,1.404,296.2,326.2,18,193
2025-01-13T07:53:22.8416454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.32,1.404,296.2,326.2,18,193
2025-01-13T07:53:22.9196525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.57,1.404,296.2,326.2,19,191
2025-01-13T07:53:22.9821953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.57,1.404,296.2,326.2,19,191
2025-01-13T07:53:23.0446456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.19,1.404,296.2,325.8,19,191
2025-01-13T07:53:23.1071300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.19,1.404,296.2,325.8,19,191
2025-01-13T07:53:23.1696420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.19,1.404,296.2,325.8,19,191
2025-01-13T07:53:23.2477615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.19,1.404,296.2,325.8,19,191
2025-01-13T07:53:23.3103694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.19,1.404,296.2,325.8,19,191
2025-01-13T07:53:23.3727143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.08,1.404,296.2,325.8,19,193
2025-01-13T07:53:23.4352502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.08,1.404,296.2,325.8,19,193
2025-01-13T07:53:23.4978009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.08,1.404,296.2,325.8,19,193
2025-01-13T07:53:23.5603156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.08,1.404,296.2,325.8,19,193
2025-01-13T07:53:23.6383024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.83,1.273,285.2,325.8,19,193
2025-01-13T07:53:23.7007831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.83,1.273,285.2,325.8,19,193
2025-01-13T07:53:23.7634278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.83,1.273,285.2,325.8,19,193
2025-01-13T07:53:23.8258746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.83,1.273,285.2,325.8,19,193
2025-01-13T07:53:23.8882808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.83,1.273,285.2,325.8,19,193
2025-01-13T07:53:23.9665035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.94,1.273,285.2,325.8,20,194
2025-01-13T07:53:24.0288714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.9,1.273,285.2,325.8,20,195
2025-01-13T07:53:24.0913297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.51,1.273,285.2,325.4,20,195
2025-01-13T07:53:24.1537140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.51,1.273,285.2,325.4,20,195
2025-01-13T07:53:24.2162377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.51,1.273,285.2,325.4,20,195
2025-01-13T07:53:24.2943793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.51,1.273,285.2,325.4,20,195
2025-01-13T07:53:24.3569363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.51,1.273,285.2,325.4,20,195
2025-01-13T07:53:24.4194551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.51,1.273,285.2,325.4,20,195
2025-01-13T07:53:24.4819054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.51,1.273,285.2,325.4,20,195
2025-01-13T07:53:24.5443828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.44,1.273,285.2,325.4,20,197
2025-01-13T07:53:24.6224621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.4,1.273,285.2,325.4,20,198
2025-01-13T07:53:24.6849544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.4,1.273,285.2,325.4,20,198
2025-01-13T07:53:24.7474880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.4,1.273,285.2,325.4,20,198
2025-01-13T07:53:24.8099530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.4,1.273,285.2,325.4,20,198
2025-01-13T07:53:24.8724204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.4,1.273,285.2,325.4,20,198
2025-01-13T07:53:24.9505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.18,1.366,280.4,325.4,21,198
2025-01-13T07:53:25.0130184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.18,1.366,280.4,325.4,21,198
2025-01-13T07:53:25.0754575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.08,1.366,280.4,325.3,21,198
2025-01-13T07:53:25.1379650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.05,1.366,280.4,325.3,21,199
2025-01-13T07:53:25.2004599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.99,1.366,280.4,325.3,21,201
2025-01-13T07:53:25.2785762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.99,1.366,280.4,325.3,21,201
2025-01-13T07:53:25.3410979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.96,1.366,280.4,325.3,21,202
2025-01-13T07:53:25.4037389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.96,1.366,280.4,325.3,21,202
2025-01-13T07:53:25.4661174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.99,1.366,280.4,325.3,21,201
2025-01-13T07:53:25.5285435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.05,1.366,280.4,325.3,21,199
2025-01-13T07:53:25.6066492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.05,1.366,280.4,325.3,21,199
2025-01-13T07:53:25.6692276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.05,1.366,280.4,325.3,21,199
2025-01-13T07:53:25.7316068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.99,1.366,280.4,325.3,21,201
2025-01-13T07:53:25.7941243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.71,1.557,285.2,325.3,21,201
2025-01-13T07:53:25.8567104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.71,1.557,285.2,325.3,21,201
2025-01-13T07:53:25.9347224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.54,1.557,285.2,325.3,20,201
2025-01-13T07:53:25.9972048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.54,1.557,285.2,325.3,20,201
2025-01-13T07:53:26.0596450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.1221663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.1846855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.2470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.3252726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.3877744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.4502699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.5127680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.5751812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.12,1.557,285.2,325.9,20,201
2025-01-13T07:53:26.6533446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.38,1.596,293.1,325.9,20,201
2025-01-13T07:53:26.7158069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.38,1.596,293.1,325.9,20,201
2025-01-13T07:53:26.7813279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.48,1.596,293.1,325.9,20,199
2025-01-13T07:53:26.8438311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.48,1.596,293.1,325.9,20,199
2025-01-13T07:53:26.9122866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.12,1.596,293.1,325.9,18,199
2025-01-13T07:53:26.9748996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.12,1.596,293.1,325.9,18,199
2025-01-13T07:53:27.0374131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.59,1.596,293.1,326.4,18,199
2025-01-13T07:53:27.0998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.54,1.596,293.1,326.4,18,200
2025-01-13T07:53:27.1779571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.54,1.596,293.1,326.4,18,200
2025-01-13T07:53:27.2404139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.59,1.596,293.1,326.4,18,199
2025-01-13T07:53:27.3028964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.65,1.596,293.1,326.4,18,198
2025-01-13T07:53:27.3654078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.71,1.596,293.1,326.4,18,197
2025-01-13T07:53:27.4279230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.88,1.596,293.1,326.4,18,194
2025-01-13T07:53:27.5060524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.94,1.596,293.1,326.4,18,193
2025-01-13T07:53:27.5685270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.64,1.393,298.1,326.4,18,193
2025-01-13T07:53:27.6308914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.64,1.393,298.1,326.4,18,193
2025-01-13T07:53:27.6934701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.64,1.393,298.1,326.4,18,193
2025-01-13T07:53:27.7559560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.52,1.393,298.1,326.4,18,195
2025-01-13T07:53:27.8340605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.41,1.393,298.1,326.4,18,197
2025-01-13T07:53:27.8964724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.36,1.393,298.1,326.4,18,198
2025-01-13T07:53:27.9590482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,162.31,1.393,298.1,326.4,18,199
2025-01-13T07:53:28.0372421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.12,1.393,298.1,326.2,18,199
2025-01-13T07:53:28.0840044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.12,1.393,298.1,326.2,18,199
2025-01-13T07:53:28.1621356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.17,1.393,298.1,326.2,18,198
2025-01-13T07:53:28.2247067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.28,1.393,298.1,326.2,18,196
2025-01-13T07:53:28.2909867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.39,1.393,298.1,326.2,18,194
2025-01-13T07:53:28.3535924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.45,1.393,298.1,326.2,18,193
2025-01-13T07:53:28.4161248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.45,1.393,298.1,326.2,18,193
2025-01-13T07:53:28.4786167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.45,1.393,298.1,326.2,18,193
2025-01-13T07:53:28.5410028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.45,1.393,298.1,326.2,18,193
2025-01-13T07:53:28.6057665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.45,1.393,298.1,326.2,18,193
2025-01-13T07:53:28.6855493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.45,1.393,298.1,326.2,18,193
2025-01-13T07:53:28.7481992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.39,1.393,298.1,326.2,18,194
2025-01-13T07:53:28.8105422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.39,1.393,298.1,326.2,18,194
2025-01-13T07:53:28.8729512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.39,1.393,298.1,326.2,18,194
2025-01-13T07:53:28.9354596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.03,1.091,295.7,326.2,19,193
2025-01-13T07:53:29.0135606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.03,1.091,295.7,326.2,19,193
2025-01-13T07:53:29.0762246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.1386784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.2030899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.2635303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.3416159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.4041763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.4666491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.5291368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.5917163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.6540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.7321558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.44,1.091,295.7,325.5,19,191
2025-01-13T07:53:29.7947888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.44,0.954,288.6,325.5,19,191
2025-01-13T07:53:29.8572309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.44,0.954,288.6,325.5,19,191
2025-01-13T07:53:29.9197304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.54,0.954,288.6,325.5,20,191
2025-01-13T07:53:29.9821437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.54,0.954,288.6,325.5,20,191
2025-01-13T07:53:30.0603083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.08,0.954,288.6,325,20,190
2025-01-13T07:53:30.1227064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.08,0.954,288.6,325,20,190
2025-01-13T07:53:30.1852056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.08,0.954,288.6,325,20,190
2025-01-13T07:53:30.2477506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.08,0.954,288.6,325,20,190
2025-01-13T07:53:30.3102217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.05,0.954,288.6,325,20,191
2025-01-13T07:53:30.3882829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.05,0.954,288.6,325,20,191
2025-01-13T07:53:30.4508330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.99,0.954,288.6,325,20,193
2025-01-13T07:53:30.5133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.99,0.954,288.6,325,20,193
2025-01-13T07:53:30.5758400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.96,0.954,288.6,325,20,194
2025-01-13T07:53:30.6383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.57,1.091,285.7,325,20,194
2025-01-13T07:53:30.7037270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.54,1.091,285.7,325,20,195
2025-01-13T07:53:30.7789143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.54,1.091,285.7,325,20,195
2025-01-13T07:53:30.8413914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.54,1.091,285.7,325,20,195
2025-01-13T07:53:30.9038354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.54,1.091,285.7,325,20,195
2025-01-13T07:53:30.9663506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.54,1.091,285.7,325,20,195
2025-01-13T07:53:31.0444581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.64,1.091,285.7,325.1,20,195
2025-01-13T07:53:31.1069124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.64,1.091,285.7,325.1,20,195
2025-01-13T07:53:31.1695104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.64,1.091,285.7,325.1,20,195
2025-01-13T07:53:31.2319692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.64,1.091,285.7,325.1,20,195
2025-01-13T07:53:31.2943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.64,1.091,285.7,325.1,20,195
2025-01-13T07:53:31.3724609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.64,1.091,285.7,325.1,20,195
2025-01-13T07:53:31.4350163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.64,1.091,285.7,325.1,20,195
2025-01-13T07:53:31.4999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.64,1.091,285.7,325.1,20,195
2025-01-13T07:53:31.5625400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.15,1.381,289,325.1,20,195
2025-01-13T07:53:31.6250243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.11,1.381,289,325.1,20,196
2025-01-13T07:53:31.6874351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.07,1.381,289,325.1,20,197
2025-01-13T07:53:31.7655117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.07,1.381,289,325.1,20,197
2025-01-13T07:53:31.8280209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.02,1.381,289,325.1,20,198
2025-01-13T07:53:31.8904721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.02,1.381,289,325.1,20,198
2025-01-13T07:53:31.9529228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.87,1.381,289,325.1,19,198
2025-01-13T07:53:32.0466942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.11,1.381,289,325.4,19,199
2025-01-13T07:53:32.0935464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.11,1.381,289,325.4,19,199
2025-01-13T07:53:32.1560125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.11,1.381,289,325.4,19,199
2025-01-13T07:53:32.2184763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.89,1.573,293.2,325.4,19,199
2025-01-13T07:53:32.2810354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.89,1.573,293.2,325.4,19,199
2025-01-13T07:53:32.3435667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.89,1.573,293.2,325.4,19,199
2025-01-13T07:53:32.4059608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.89,1.573,293.2,325.4,19,199
2025-01-13T07:53:32.4842754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.89,1.573,293.2,325.4,19,199
2025-01-13T07:53:32.5465625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.89,1.573,293.2,325.4,19,199
2025-01-13T07:53:32.6090697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.89,1.573,293.2,325.4,19,199
2025-01-13T07:53:32.6715961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.89,1.573,293.2,325.4,19,199
2025-01-13T07:53:32.7340517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.94,1.573,293.2,325.4,19,198
2025-01-13T07:53:32.8121147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.94,1.573,293.2,325.4,19,198
2025-01-13T07:53:32.8746833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.94,1.573,293.2,325.4,19,198
2025-01-13T07:53:32.9371194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.82,1.573,293.2,325.4,18,197
2025-01-13T07:53:32.9996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.82,1.573,293.2,325.4,18,197
2025-01-13T07:53:33.0620874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.1,1.573,293.2,325.7,18,197
2025-01-13T07:53:33.1402118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.1,1.573,293.2,325.7,18,197
2025-01-13T07:53:33.2027110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.1,1.573,293.2,325.7,18,197
2025-01-13T07:53:33.2652015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.04,1.573,293.2,325.7,18,198
2025-01-13T07:53:33.3276831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.04,1.573,293.2,325.7,18,198
2025-01-13T07:53:33.3901794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.04,1.573,293.2,325.7,18,198
2025-01-13T07:53:33.4553013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.1,1.573,293.2,325.7,18,197
2025-01-13T07:53:33.5396508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.4,1.522,295.5,325.7,18,196
2025-01-13T07:53:33.5864653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.46,1.522,295.5,325.7,18,195
2025-01-13T07:53:33.6645982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.52,1.522,295.5,325.7,18,194
2025-01-13T07:53:33.7270496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.58,1.522,295.5,325.7,18,193
2025-01-13T07:53:33.7895712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.58,1.522,295.5,325.7,18,193
2025-01-13T07:53:33.8519613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.58,1.522,295.5,325.7,18,193
2025-01-13T07:53:33.9145242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.52,1.522,295.5,325.7,18,194
2025-01-13T07:53:33.9961596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.4,1.522,295.5,325.7,18,196
2025-01-13T07:53:34.0551303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.06,1.522,295.5,325.4,18,197
2025-01-13T07:53:34.1176062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160,1.522,295.5,325.4,18,198
2025-01-13T07:53:34.1801001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160,1.522,295.5,325.4,18,198
2025-01-13T07:53:34.2425701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.06,1.522,295.5,325.4,18,197
2025-01-13T07:53:34.3206859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.06,1.522,295.5,325.4,18,197
2025-01-13T07:53:34.3832125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.18,1.522,295.5,325.4,18,195
2025-01-13T07:53:34.4457246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.24,1.522,295.5,325.4,18,194
2025-01-13T07:53:34.5081912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.24,1.522,295.5,325.4,18,194
2025-01-13T07:53:34.5706694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.46,1.291,290.8,325.4,18,194
2025-01-13T07:53:34.6487218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.46,1.291,290.8,325.4,18,194
2025-01-13T07:53:34.7112764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.46,1.291,290.8,325.4,18,194
2025-01-13T07:53:34.7737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.46,1.291,290.8,325.4,18,194
2025-01-13T07:53:34.8361715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.41,1.291,290.8,325.4,18,195
2025-01-13T07:53:34.8985739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.41,1.291,290.8,325.4,18,195
2025-01-13T07:53:34.9611705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.41,1.291,290.8,325.4,18,195
2025-01-13T07:53:35.0392460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.55,1.291,290.8,324.5,18,195
2025-01-13T07:53:35.1016965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.55,1.291,290.8,324.5,18,195
2025-01-13T07:53:35.1641978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.55,1.291,290.8,324.5,18,195
2025-01-13T07:53:35.2268025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.55,1.291,290.8,324.5,18,195
2025-01-13T07:53:35.2891495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.55,1.291,290.8,324.5,18,195
2025-01-13T07:53:35.3673104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.55,1.291,290.8,324.5,18,195
2025-01-13T07:53:35.4298319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.6,1.291,290.8,324.5,18,194
2025-01-13T07:53:35.4923721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.55,1.097,278.9,324.5,18,195
2025-01-13T07:53:35.5548435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,155.58,1.097,278.9,324.5,18,194
2025-01-13T07:53:35.6172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.55,1.097,278.9,324.5,18,195
2025-01-13T07:53:35.6953567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.55,1.097,278.9,324.5,18,195
2025-01-13T07:53:35.7579675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.55,1.097,278.9,324.5,18,195
2025-01-13T07:53:35.8204117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.55,1.097,278.9,324.5,18,195
2025-01-13T07:53:35.8828675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.55,1.097,278.9,324.5,18,195
2025-01-13T07:53:35.9453641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.67,1.097,278.9,324.5,19,196
2025-01-13T07:53:36.0235652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.7,1.097,278.9,324.5,19,195
2025-01-13T07:53:36.0859936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.12,1.097,278.9,323.9,19,195
2025-01-13T07:53:36.1485103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.12,1.097,278.9,323.9,19,195
2025-01-13T07:53:36.2109411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.12,1.097,278.9,323.9,19,195
2025-01-13T07:53:36.2734384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.12,1.097,278.9,323.9,19,195
2025-01-13T07:53:36.3516530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.12,1.097,278.9,323.9,19,195
2025-01-13T07:53:36.4140416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.12,1.097,278.9,323.9,19,195
2025-01-13T07:53:36.4765179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.12,1.097,278.9,323.9,19,195
2025-01-13T07:53:36.5389791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.87,1.109,270.8,323.9,19,195
2025-01-13T07:53:36.6015206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.87,1.109,270.8,323.9,19,195
2025-01-13T07:53:36.6795669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.87,1.109,270.8,323.9,19,195
2025-01-13T07:53:36.7420954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.87,1.109,270.8,323.9,19,195
2025-01-13T07:53:36.8045979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.87,1.109,270.8,323.9,19,195
2025-01-13T07:53:36.8670675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.87,1.109,270.8,323.9,19,195
2025-01-13T07:53:36.9295254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.01,1.109,270.8,323.9,20,195
2025-01-13T07:53:37.0076924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.01,1.109,270.8,323.9,20,195
2025-01-13T07:53:37.0701627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.01,1.109,270.8,323.9,20,195
2025-01-13T07:53:37.1326519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.01,1.109,270.8,323.9,20,195
2025-01-13T07:53:37.1951134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.01,1.109,270.8,323.9,20,195
2025-01-13T07:53:37.2576294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.01,1.109,270.8,323.9,20,195
2025-01-13T07:53:37.3201151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.99,1.109,270.8,323.9,20,196
2025-01-13T07:53:37.3981546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.99,1.109,270.8,323.9,20,196
2025-01-13T07:53:37.4607294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.97,1.109,270.8,323.9,20,197
2025-01-13T07:53:37.5231049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.97,1.109,270.8,323.9,20,197
2025-01-13T07:53:37.5857317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.64,1.267,273.8,323.9,20,197
2025-01-13T07:53:37.6481315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.64,1.267,273.8,323.9,20,197
2025-01-13T07:53:37.7262237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.64,1.267,273.8,323.9,20,197
2025-01-13T07:53:37.7887183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.64,1.267,273.8,323.9,20,197
2025-01-13T07:53:37.8512181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.61,1.267,273.8,323.9,20,198
2025-01-13T07:53:37.9137526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.61,1.267,273.8,323.9,20,198
2025-01-13T07:53:37.9761485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.61,1.267,273.8,323.9,20,198
2025-01-13T07:53:38.0543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159,1.267,273.8,324.3,20,198
2025-01-13T07:53:38.1167465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.98,1.267,273.8,324.3,20,199
2025-01-13T07:53:38.1793248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.98,1.267,273.8,324.3,20,199
2025-01-13T07:53:38.2417809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.95,1.267,273.8,324.3,20,200
2025-01-13T07:53:38.3042884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.93,1.267,273.8,324.3,20,201
2025-01-13T07:53:38.3824118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.93,1.267,273.8,324.3,20,201
2025-01-13T07:53:38.4448636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.93,1.267,273.8,324.3,20,201
2025-01-13T07:53:38.5073381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.91,1.267,273.8,324.3,20,202
2025-01-13T07:53:38.5698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.7,1.418,280.3,324.3,20,202
2025-01-13T07:53:38.6323269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.64,1.418,280.3,324.3,20,204
2025-01-13T07:53:38.7104851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.64,1.418,280.3,324.3,20,204
2025-01-13T07:53:38.7729342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.61,1.418,280.3,324.3,20,205
2025-01-13T07:53:38.8353071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.61,1.418,280.3,324.3,20,205
2025-01-13T07:53:38.8978408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,165.42,1.418,280.3,324.3,19,205
2025-01-13T07:53:38.9604301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,165.42,1.418,280.3,324.3,19,205
2025-01-13T07:53:39.0385671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.74,1.418,280.3,324.6,19,204
2025-01-13T07:53:39.1010196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.77,1.418,280.3,324.6,19,203
2025-01-13T07:53:39.1634574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.8,1.418,280.3,324.6,19,202
2025-01-13T07:53:39.2259724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.84,1.418,280.3,324.6,19,201
2025-01-13T07:53:39.2884165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.84,1.418,280.3,324.6,19,201
2025-01-13T07:53:39.3509021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.84,1.418,280.3,324.6,19,201
2025-01-13T07:53:39.4290010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.8,1.418,280.3,324.6,19,202
2025-01-13T07:53:39.4914273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.94,1.392,284.3,324.6,19,204
2025-01-13T07:53:39.5538740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.9,1.392,284.3,324.6,19,205
2025-01-13T07:53:39.6164896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.9,1.392,284.3,324.6,19,205
2025-01-13T07:53:39.6790156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.9,1.392,284.3,324.6,19,205
2025-01-13T07:53:39.7571298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.94,1.392,284.3,324.6,19,204
2025-01-13T07:53:39.8196039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.94,1.392,284.3,324.6,19,204
2025-01-13T07:53:39.8821121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.01,1.392,284.3,324.6,19,202
2025-01-13T07:53:39.9446153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.86,1.392,284.3,324.6,18,201
2025-01-13T07:53:40.0071171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.86,1.392,284.3,324.6,18,201
2025-01-13T07:53:40.0852101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,159.84,1.392,284.3,324.5,18,199
2025-01-13T07:53:40.1476557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,159.84,1.392,284.3,324.5,18,199
2025-01-13T07:53:40.2102541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,159.84,1.392,284.3,324.5,18,199
2025-01-13T07:53:40.2726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,159.84,1.392,284.3,324.5,18,199
2025-01-13T07:53:40.3351369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,159.84,1.392,284.3,324.5,18,199
2025-01-13T07:53:40.4133147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,159.84,1.392,284.3,324.5,18,199
2025-01-13T07:53:40.4758320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,159.84,1.392,284.3,324.5,18,199
2025-01-13T07:53:40.5381822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.37,1.147,283.4,324.5,18,201
2025-01-13T07:53:40.6006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.37,1.147,283.4,324.5,18,201
2025-01-13T07:53:40.6631778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.37,1.147,283.4,324.5,18,201
2025-01-13T07:53:40.7412846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.37,1.147,283.4,324.5,18,201
2025-01-13T07:53:40.8039035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.37,1.147,283.4,324.5,18,201
2025-01-13T07:53:40.8662273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.34,1.147,283.4,324.5,18,202
2025-01-13T07:53:40.9287796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.34,1.147,283.4,324.5,18,202
2025-01-13T07:53:40.9912333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.37,1.147,283.4,324.5,18,201
2025-01-13T07:53:41.0694450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.98,1.147,283.4,324.1,18,201
2025-01-13T07:53:41.1318377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.02,1.147,283.4,324.1,18,200
2025-01-13T07:53:41.1942774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.05,1.147,283.4,324.1,18,199
2025-01-13T07:53:41.2568538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.05,1.147,283.4,324.1,18,199
2025-01-13T07:53:41.3193141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.08,1.147,283.4,324.1,18,198
2025-01-13T07:53:41.3973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.08,1.147,283.4,324.1,18,198
2025-01-13T07:53:41.4597858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.12,1.147,283.4,324.1,18,197
2025-01-13T07:53:41.5223624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.12,1.147,283.4,324.1,18,197
2025-01-13T07:53:41.5848840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.6,0.898,277.7,324.1,18,197
2025-01-13T07:53:41.6472847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.6,0.898,277.7,324.1,18,197
2025-01-13T07:53:41.7099101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.58,0.898,277.7,324.1,18,198
2025-01-13T07:53:41.7880210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.56,0.898,277.7,324.1,18,199
2025-01-13T07:53:41.8504141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.56,0.898,277.7,324.1,18,199
2025-01-13T07:53:41.9128946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.69,0.898,277.7,324.1,19,199
2025-01-13T07:53:41.9753308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.73,0.898,277.7,324.1,19,197
2025-01-13T07:53:42.0378720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.46,0.898,277.7,323.8,19,196
2025-01-13T07:53:42.1160479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.48,0.898,277.7,323.8,19,195
2025-01-13T07:53:42.1785560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.2409899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.47,0.862,271.9,323.8,19,194
2025-01-13T07:53:42.3035021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.47,0.862,271.9,323.8,19,194
2025-01-13T07:53:42.3660182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.47,0.862,271.9,323.8,19,194
2025-01-13T07:53:42.4441815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.5065722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.5690662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.6315163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.6940150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.7721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.8346746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.8970831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:42.9595770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.45,0.862,271.9,323.8,19,195
2025-01-13T07:53:43.0377453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.34,0.862,271.9,323.7,19,196
2025-01-13T07:53:43.1002167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.32,0.862,271.9,323.7,19,197
2025-01-13T07:53:43.1626729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.32,0.862,271.9,323.7,19,197
2025-01-13T07:53:43.2251963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.32,0.862,271.9,323.7,19,197
2025-01-13T07:53:43.2876895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.32,0.862,271.9,323.7,19,197
2025-01-13T07:53:43.3502152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.32,0.862,271.9,323.7,19,197
2025-01-13T07:53:43.4282451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.34,0.862,271.9,323.7,19,196
2025-01-13T07:53:43.4908383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.35,0.862,271.9,323.7,19,195
2025-01-13T07:53:43.5532442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.91,1.029,272,323.7,19,195
2025-01-13T07:53:43.6158215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.91,1.029,272,323.7,19,195
2025-01-13T07:53:43.6782503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.89,1.029,272,323.7,19,196
2025-01-13T07:53:43.7564202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.87,1.029,272,323.7,19,197
2025-01-13T07:53:43.8188403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.85,1.029,272,323.7,19,198
2025-01-13T07:53:43.8813497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.83,1.029,272,323.7,19,199
2025-01-13T07:53:43.9438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.83,1.029,272,323.7,19,199
2025-01-13T07:53:44.0375052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.029,272,323.5,19,199
2025-01-13T07:53:44.0687641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.029,272,323.5,19,199
2025-01-13T07:53:44.1469013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.029,272,323.5,19,199
2025-01-13T07:53:44.2093925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.029,272,323.5,19,199
2025-01-13T07:53:44.2718280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.029,272,323.5,19,199
2025-01-13T07:53:44.3343193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.029,272,323.5,19,199
2025-01-13T07:53:44.3966941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.029,272,323.5,19,199
2025-01-13T07:53:44.4749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.63,1.029,272,323.5,19,199
2025-01-13T07:53:44.5373203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.59,1.029,272,323.5,19,201
2025-01-13T07:53:44.6000519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.13,1.218,274.7,323.5,19,201
2025-01-13T07:53:44.6624043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.13,1.218,274.7,323.5,19,201
2025-01-13T07:53:44.7247801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.13,1.218,274.7,323.5,19,201
2025-01-13T07:53:44.8030475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.16,1.218,274.7,323.5,19,200
2025-01-13T07:53:44.8691869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.18,1.218,274.7,323.5,19,199
2025-01-13T07:53:44.9317658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.35,1.218,274.7,323.5,20,199
2025-01-13T07:53:44.9942167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.35,1.218,274.7,323.5,20,199
2025-01-13T07:53:45.0566483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.35,1.218,274.7,323.5,20,199
2025-01-13T07:53:45.1192496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.35,1.218,274.7,323.5,20,199
2025-01-13T07:53:45.1971736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.35,1.218,274.7,323.5,20,199
2025-01-13T07:53:45.2597930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.35,1.218,274.7,323.5,20,199
2025-01-13T07:53:45.3223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.35,1.218,274.7,323.5,20,199
2025-01-13T07:53:45.3847986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.32,1.218,274.7,323.5,20,200
2025-01-13T07:53:45.4473122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.3,1.218,274.7,323.5,20,201
2025-01-13T07:53:45.5111317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.13,1.301,276.5,323.5,20,201
2025-01-13T07:53:45.5878554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.13,1.301,276.5,323.5,20,201
2025-01-13T07:53:45.6502870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.13,1.301,276.5,323.5,20,201
2025-01-13T07:53:45.7128441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.13,1.301,276.5,323.5,20,201
2025-01-13T07:53:45.7753713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.13,1.301,276.5,323.5,20,201
2025-01-13T07:53:45.8378446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.13,1.301,276.5,323.5,20,201
2025-01-13T07:53:45.9158929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.96,1.301,276.5,323.5,19,201
2025-01-13T07:53:45.9783798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.96,1.301,276.5,323.5,19,201
2025-01-13T07:53:46.0408726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.08,1.301,276.5,323.6,19,200
2025-01-13T07:53:46.1034120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.11,1.301,276.5,323.6,19,199
2025-01-13T07:53:46.1659407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.11,1.301,276.5,323.6,19,199
2025-01-13T07:53:46.2439357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.21,1.274,277.2,323.6,19,199
2025-01-13T07:53:46.3065182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.21,1.274,277.2,323.6,19,199
2025-01-13T07:53:46.3688790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.21,1.274,277.2,323.6,19,199
2025-01-13T07:53:46.4314335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.21,1.274,277.2,323.6,19,199
2025-01-13T07:53:46.4939192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.18,1.274,277.2,323.6,19,200
2025-01-13T07:53:46.5720904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.18,1.274,277.2,323.6,19,200
2025-01-13T07:53:46.6345489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.18,1.274,277.2,323.6,19,200
2025-01-13T07:53:46.6970235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.18,1.274,277.2,323.6,19,200
2025-01-13T07:53:46.7596362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.18,1.274,277.2,323.6,19,200
2025-01-13T07:53:46.8219643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.18,1.274,277.2,323.6,19,200
2025-01-13T07:53:46.9000216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.18,1.274,277.2,323.6,19,200
2025-01-13T07:53:46.9625068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.21,1.274,277.2,323.6,19,199
2025-01-13T07:53:47.0249813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.37,1.274,277.2,323.8,19,200
2025-01-13T07:53:47.0875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.4,1.274,277.2,323.8,19,199
2025-01-13T07:53:47.1499848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.4,1.274,277.2,323.8,19,199
2025-01-13T07:53:47.2281334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.4,1.274,277.2,323.8,19,199
2025-01-13T07:53:47.2906394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.4,1.274,277.2,323.8,19,199
2025-01-13T07:53:47.3530398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.4,1.274,277.2,323.8,19,199
2025-01-13T07:53:47.4156489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.4,1.274,277.2,323.8,19,199
2025-01-13T07:53:47.4780532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.4,1.274,277.2,323.8,19,199
2025-01-13T07:53:47.5562306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.57,1.208,277.3,323.8,19,199
2025-01-13T07:53:47.6185452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.57,1.208,277.3,323.8,19,199
2025-01-13T07:53:47.6811923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.52,1.208,277.3,323.8,19,201
2025-01-13T07:53:47.7435602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.52,1.208,277.3,323.8,19,201
2025-01-13T07:53:47.8061521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.52,1.208,277.3,323.8,19,201
2025-01-13T07:53:47.8688407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.52,1.208,277.3,323.8,19,201
2025-01-13T07:53:47.9467732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.57,1.208,277.3,323.8,19,199
2025-01-13T07:53:48.0249068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.67,1.208,277.3,323.9,19,199
2025-01-13T07:53:48.0718219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.67,1.208,277.3,323.9,19,199
2025-01-13T07:53:48.1342092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.67,1.208,277.3,323.9,19,199
2025-01-13T07:53:48.1967264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.67,1.208,277.3,323.9,19,199
2025-01-13T07:53:48.2748195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.67,1.208,277.3,323.9,19,199
2025-01-13T07:53:48.3372917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.67,1.208,277.3,323.9,19,199
2025-01-13T07:53:48.3997939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.64,1.208,277.3,323.9,19,200
2025-01-13T07:53:48.4622607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.62,1.208,277.3,323.9,19,201
2025-01-13T07:53:48.5247741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.62,1.208,277.3,323.9,19,201
2025-01-13T07:53:48.6029276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.73,1.171,277.9,323.9,19,201
2025-01-13T07:53:48.6652761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.73,1.171,277.9,323.9,19,201
2025-01-13T07:53:48.7278600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.73,1.171,277.9,323.9,19,201
2025-01-13T07:53:48.7903166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.73,1.171,277.9,323.9,19,201
2025-01-13T07:53:48.8528267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.73,1.171,277.9,323.9,19,201
2025-01-13T07:53:48.9309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.88,1.171,277.9,323.9,20,201
2025-01-13T07:53:48.9933959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.88,1.171,277.9,323.9,20,201
2025-01-13T07:53:49.0558439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.88,1.171,277.9,323.9,20,201
2025-01-13T07:53:49.1183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.88,1.171,277.9,323.9,20,201
2025-01-13T07:53:49.1808554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.88,1.171,277.9,323.9,20,201
2025-01-13T07:53:49.2589869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.88,1.171,277.9,323.9,20,201
2025-01-13T07:53:49.3101499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.88,1.171,277.9,323.9,20,201
2025-01-13T07:53:49.3882883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.91,1.171,277.9,323.9,20,200
2025-01-13T07:53:49.4507298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.91,1.171,277.9,323.9,20,200
2025-01-13T07:53:49.5131311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.99,1.186,282.1,323.9,20,200
2025-01-13T07:53:49.5757212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.99,1.186,282.1,323.9,20,200
2025-01-13T07:53:49.6381279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.96,1.186,282.1,323.9,20,201
2025-01-13T07:53:49.7082590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.96,1.186,282.1,323.9,20,201
2025-01-13T07:53:49.7707981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.96,1.186,282.1,323.9,20,201
2025-01-13T07:53:49.8489590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.96,1.186,282.1,323.9,20,201
2025-01-13T07:53:49.9024165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.81,1.186,282.1,323.9,19,201
2025-01-13T07:53:49.9805264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.81,1.186,282.1,323.9,19,201
2025-01-13T07:53:50.0430287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.71,1.186,282.1,323.8,19,201
2025-01-13T07:53:50.1054182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.71,1.186,282.1,323.8,19,201
2025-01-13T07:53:50.1680209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.71,1.186,282.1,323.8,19,201
2025-01-13T07:53:50.2305152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.71,1.186,282.1,323.8,19,201
2025-01-13T07:53:50.2957800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.71,1.186,282.1,323.8,19,201
2025-01-13T07:53:50.3737459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.71,1.186,282.1,323.8,19,201
2025-01-13T07:53:50.4362933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.71,1.186,282.1,323.8,19,201
2025-01-13T07:53:50.4986949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.71,1.186,282.1,323.8,19,201
2025-01-13T07:53:50.5612692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.9,1.176,286,323.8,19,200
2025-01-13T07:53:50.6237307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.93,1.176,286,323.8,19,199
2025-01-13T07:53:50.6862090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.93,1.176,286,323.8,19,199
2025-01-13T07:53:50.7642815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.93,1.176,286,323.8,19,199
2025-01-13T07:53:50.8268345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.93,1.176,286,323.8,19,199
2025-01-13T07:53:50.8892842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,159.78,1.176,286,323.8,18,199
2025-01-13T07:53:50.9517926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,159.78,1.176,286,323.8,18,199
2025-01-13T07:53:51.0298544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,159.49,1.176,286,323.5,18,199
2025-01-13T07:53:51.0923445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.53,1.176,286,323.5,18,198
2025-01-13T07:53:51.1548367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.53,1.176,286,323.5,18,198
2025-01-13T07:53:51.2185159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.53,1.176,286,323.5,18,198
2025-01-13T07:53:51.2798471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.53,1.176,286,323.5,18,198
2025-01-13T07:53:51.3422912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.53,1.176,286,323.5,18,198
2025-01-13T07:53:51.4203832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.57,1.176,286,323.5,18,197
2025-01-13T07:53:51.4828904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.69,1.088,283.5,323.5,18,197
2025-01-13T07:53:51.5453451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.69,1.088,283.5,323.5,18,197
2025-01-13T07:53:51.6078319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.69,1.088,283.5,323.5,18,197
2025-01-13T07:53:51.6703680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.69,1.088,283.5,323.5,18,197
2025-01-13T07:53:51.7484671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.69,1.088,283.5,323.5,18,197
2025-01-13T07:53:51.8109956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.69,1.088,283.5,323.5,18,197
2025-01-13T07:53:51.8734526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.66,1.088,283.5,323.5,18,198
2025-01-13T07:53:51.9359291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.66,1.088,283.5,323.5,18,198
2025-01-13T07:53:51.9983424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.66,1.088,283.5,323.5,18,198
2025-01-13T07:53:52.0765617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.27,1.088,283.5,323.1,18,198
2025-01-13T07:53:52.1390298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.27,1.088,283.5,323.1,18,198
2025-01-13T07:53:52.2014833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.27,1.088,283.5,323.1,18,198
2025-01-13T07:53:52.2639843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.27,1.088,283.5,323.1,18,198
2025-01-13T07:53:52.3264740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.3,1.088,283.5,323.1,18,197
2025-01-13T07:53:52.4045810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.3,1.088,283.5,323.1,18,197
2025-01-13T07:53:52.4670851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.3,1.088,283.5,323.1,18,197
2025-01-13T07:53:52.5295451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.14,1.041,273.9,323.1,18,197
2025-01-13T07:53:52.5920609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.17,1.041,273.9,323.1,18,196
2025-01-13T07:53:52.6545635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.17,1.041,273.9,323.1,18,196
2025-01-13T07:53:52.7326532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.19,1.041,273.9,323.1,18,195
2025-01-13T07:53:52.7951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.19,1.041,273.9,323.1,18,195
2025-01-13T07:53:52.8576153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.19,1.041,273.9,323.1,18,195
2025-01-13T07:53:52.9201895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.34,1.041,273.9,323.1,19,195
2025-01-13T07:53:52.9825979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.34,1.041,273.9,323.1,19,195
2025-01-13T07:53:53.0451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.24,1.041,273.9,323,19,195
2025-01-13T07:53:53.1231455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.22,1.041,273.9,323,19,196
2025-01-13T07:53:53.1856212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.19,1.041,273.9,323,19,197
2025-01-13T07:53:53.2481984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.19,1.041,273.9,323,19,197
2025-01-13T07:53:53.3106468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.17,1.041,273.9,323,19,198
2025-01-13T07:53:53.3731395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.17,1.041,273.9,323,19,198
2025-01-13T07:53:53.4511958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.19,1.041,273.9,323,19,197
2025-01-13T07:53:53.5136800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.19,1.041,273.9,323,19,197
2025-01-13T07:53:53.5761588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.81,1.133,267.1,323,19,196
2025-01-13T07:53:53.6387511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.84,1.133,267.1,323,19,195
2025-01-13T07:53:53.7011211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.84,1.133,267.1,323,19,195
2025-01-13T07:53:53.7793534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.84,1.133,267.1,323,19,195
2025-01-13T07:53:53.8417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.84,1.133,267.1,323,19,195
2025-01-13T07:53:53.9043111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.95,1.133,267.1,323,20,197
2025-01-13T07:53:53.9668224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.95,1.133,267.1,323,20,197
2025-01-13T07:53:54.0293405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.93,1.133,267.1,323,20,198
2025-01-13T07:53:54.1074054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.93,1.133,267.1,323,20,198
2025-01-13T07:53:54.1698797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.91,1.133,267.1,323,20,199
2025-01-13T07:53:54.2323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.91,1.133,267.1,323,20,199
2025-01-13T07:53:54.2948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.91,1.133,267.1,323,20,199
2025-01-13T07:53:54.3573364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.91,1.133,267.1,323,20,199
2025-01-13T07:53:54.4354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.93,1.133,267.1,323,20,198
2025-01-13T07:53:54.4978870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.93,1.133,267.1,323,20,198
2025-01-13T07:53:54.5604753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.55,1.294,269.3,323,20,198
2025-01-13T07:53:54.6228855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.55,1.294,269.3,323,20,198
2025-01-13T07:53:54.6854701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.55,1.294,269.3,323,20,198
2025-01-13T07:53:54.7635342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.55,1.294,269.3,323,20,198
2025-01-13T07:53:54.8259587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.53,1.294,269.3,323,20,199
2025-01-13T07:53:54.8884967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.53,1.294,269.3,323,20,199
2025-01-13T07:53:54.9509762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.53,1.294,269.3,323,20,199
2025-01-13T07:53:55.0134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.53,1.294,269.3,323,20,199
2025-01-13T07:53:55.0759368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.83,1.294,269.3,323.3,20,199
2025-01-13T07:53:55.1540399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.83,1.294,269.3,323.3,20,199
2025-01-13T07:53:55.2165333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.83,1.294,269.3,323.3,20,199
2025-01-13T07:53:55.2869273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.83,1.294,269.3,323.3,20,199
2025-01-13T07:53:55.3393923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.8,1.294,269.3,323.3,20,200
2025-01-13T07:53:55.4174848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.78,1.294,269.3,323.3,20,201
2025-01-13T07:53:55.4799951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.78,1.294,269.3,323.3,20,201
2025-01-13T07:53:55.5424870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.62,1.419,276,323.3,20,201
2025-01-13T07:53:55.6050043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.62,1.419,276,323.3,20,201
2025-01-13T07:53:55.6675189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.62,1.419,276,323.3,20,201
2025-01-13T07:53:55.7454883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.62,1.419,276,323.3,20,201
2025-01-13T07:53:55.8080757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.62,1.419,276,323.3,20,201
2025-01-13T07:53:55.8705324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.62,1.419,276,323.3,20,201
2025-01-13T07:53:55.9330408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.62,1.419,276,323.3,20,201
2025-01-13T07:53:55.9955042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.62,1.419,276,323.3,20,201
2025-01-13T07:53:56.0735903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.3,1.419,276,324,20,201
2025-01-13T07:53:56.1361526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.33,1.419,276,324,20,200
2025-01-13T07:53:56.1985877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.33,1.419,276,324,20,200
2025-01-13T07:53:56.2611074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.419,276,324,20,199
2025-01-13T07:53:56.3235802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.419,276,324,20,199
2025-01-13T07:53:56.3913518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.419,276,324,20,199
2025-01-13T07:53:56.4640928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,1.419,276,324,20,199
2025-01-13T07:53:56.5266709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.61,1.401,282.1,324,20,199
2025-01-13T07:53:56.5891497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.61,1.401,282.1,324,20,199
2025-01-13T07:53:56.6515649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.401,282.1,324,20,200
2025-01-13T07:53:56.7141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.401,282.1,324,20,200
2025-01-13T07:53:56.7921518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.401,282.1,324,20,200
2025-01-13T07:53:56.8547988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.58,1.401,282.1,324,20,200
2025-01-13T07:53:56.9171689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.4,1.401,282.1,324,19,200
2025-01-13T07:53:56.9797000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.4,1.401,282.1,324,19,200
2025-01-13T07:53:57.0421178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.88,1.401,282.1,324.5,19,200
2025-01-13T07:53:57.1201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.92,1.401,282.1,324.5,19,199
2025-01-13T07:53:57.1827391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.88,1.401,282.1,324.5,19,200
2025-01-13T07:53:57.2452846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.88,1.401,282.1,324.5,19,200
2025-01-13T07:53:57.3077538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.88,1.401,282.1,324.5,19,200
2025-01-13T07:53:57.3702347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.92,1.401,282.1,324.5,19,199
2025-01-13T07:53:57.4483345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.88,1.401,282.1,324.5,19,200
2025-01-13T07:53:57.5108632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.41,1.206,283.2,324.5,19,200
2025-01-13T07:53:57.5733576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.41,1.206,283.2,324.5,19,200
2025-01-13T07:53:57.6357736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.41,1.206,283.2,324.5,19,200
2025-01-13T07:53:57.6983416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.44,1.206,283.2,324.5,19,199
2025-01-13T07:53:57.7763072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.44,1.206,283.2,324.5,19,199
2025-01-13T07:53:57.8389909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.44,1.206,283.2,324.5,19,199
2025-01-13T07:53:57.9013619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.44,1.206,283.2,324.5,19,199
2025-01-13T07:53:57.9637821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.44,1.206,283.2,324.5,19,199
2025-01-13T07:53:58.0263771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.15,1.206,283.2,324.2,19,199
2025-01-13T07:53:58.1044470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.15,1.206,283.2,324.2,19,199
2025-01-13T07:53:58.1669767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.15,1.206,283.2,324.2,19,199
2025-01-13T07:53:58.2293970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.18,1.206,283.2,324.2,19,198
2025-01-13T07:53:58.2919231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.18,1.206,283.2,324.2,19,198
2025-01-13T07:53:58.3544900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.18,1.206,283.2,324.2,19,198
2025-01-13T07:53:58.4327109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.18,1.206,283.2,324.2,19,198
2025-01-13T07:53:58.4949455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.22,1.206,283.2,324.2,19,197
2025-01-13T07:53:58.5575080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.55,0.998,277,324.2,19,197
2025-01-13T07:53:58.6200127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.53,0.998,277,324.2,19,198
2025-01-13T07:53:58.6824756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.53,0.998,277,324.2,19,198
2025-01-13T07:53:58.7606587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.53,0.998,277,324.2,19,198
2025-01-13T07:53:58.8231018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.55,0.998,277,324.2,19,197
2025-01-13T07:53:58.8855955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.68,0.998,277,324.2,20,197
2025-01-13T07:53:58.9480723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.68,0.998,277,324.2,20,197
2025-01-13T07:53:59.0261028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.19,0.998,277,323.7,20,197
2025-01-13T07:53:59.0729996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.19,0.998,277,323.7,20,197
2025-01-13T07:53:59.1511889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.19,0.998,277,323.7,20,197
2025-01-13T07:53:59.2135733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.19,0.998,277,323.7,20,197
2025-01-13T07:53:59.2761259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.19,0.998,277,323.7,20,197
2025-01-13T07:53:59.3384572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.19,0.998,277,323.7,20,197
2025-01-13T07:53:59.4009458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.19,0.998,277,323.7,20,197
2025-01-13T07:53:59.4791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.19,0.998,277,323.7,20,197
2025-01-13T07:53:59.5416493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.24,0.95,273.6,323.7,20,197
2025-01-13T07:53:59.6041803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.24,0.95,273.6,323.7,20,197
2025-01-13T07:53:59.6667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.24,0.95,273.6,323.7,20,197
2025-01-13T07:53:59.7291857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.26,0.95,273.6,323.7,20,196
2025-01-13T07:53:59.8072486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.26,0.95,273.6,323.7,20,196
2025-01-13T07:53:59.8696098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.26,0.95,273.6,323.7,20,196
2025-01-13T07:53:59.9322591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.26,0.95,273.6,323.7,20,196
2025-01-13T07:53:59.9947082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.24,0.95,273.6,323.7,20,197
2025-01-13T07:54:00.0572513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.85,0.95,273.6,323.3,20,197
2025-01-13T07:54:00.1353494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.85,0.95,273.6,323.3,20,197
2025-01-13T07:54:00.1978095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.2602721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.3227680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.3853138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.4634445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.5258967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.5883992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.6508671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.7133863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.59,1.115,278.6,323.3,20,196
2025-01-13T07:54:00.7914477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.59,1.115,278.6,323.3,20,196
2025-01-13T07:54:00.8539251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.59,1.115,278.6,323.3,20,196
2025-01-13T07:54:00.9164201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:00.9789130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:01.0414063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:01.1038958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:01.1819920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:01.2445449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:01.3070246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:01.3694364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:01.4319543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,1.115,278.6,323.3,20,197
2025-01-13T07:54:01.5100617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.53,1.115,278.6,323.3,20,198
2025-01-13T07:54:01.5726008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.07,1.368,282.5,323.3,20,198
2025-01-13T07:54:01.6350282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.07,1.368,282.5,323.3,20,198
2025-01-13T07:54:01.6991218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.03,1.368,282.5,323.3,20,199
2025-01-13T07:54:01.7600094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.03,1.368,282.5,323.3,20,199
2025-01-13T07:54:01.8381439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.03,1.368,282.5,323.3,20,199
2025-01-13T07:54:01.9005131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.68,1.368,282.5,323.3,18,199
2025-01-13T07:54:01.9630716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,158.68,1.368,282.5,323.3,18,199
2025-01-13T07:54:02.0255346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.97,1.368,282.5,323.6,18,199
2025-01-13T07:54:02.0880194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.89,1.368,282.5,323.6,18,201
2025-01-13T07:54:02.1661072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.89,1.368,282.5,323.6,18,201
2025-01-13T07:54:02.2285964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.89,1.368,282.5,323.6,18,201
2025-01-13T07:54:02.2911324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.89,1.368,282.5,323.6,18,201
2025-01-13T07:54:02.3536737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.89,1.368,282.5,323.6,18,201
2025-01-13T07:54:02.4159955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.89,1.368,282.5,323.6,18,201
2025-01-13T07:54:02.4941331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.89,1.368,282.5,323.6,18,201
2025-01-13T07:54:02.5567298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.56,1.477,281.3,323.6,18,201
2025-01-13T07:54:02.6192291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.56,1.477,281.3,323.6,18,201
2025-01-13T07:54:02.6817512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.56,1.477,281.3,323.6,18,201
2025-01-13T07:54:02.7440843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.56,1.477,281.3,323.6,18,201
2025-01-13T07:54:02.8222628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.56,1.477,281.3,323.6,18,201
2025-01-13T07:54:02.8846692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.56,1.477,281.3,323.6,18,201
2025-01-13T07:54:02.9472683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.56,1.477,281.3,323.6,18,201
2025-01-13T07:54:03.0253519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,1.477,281.3,323.8,18,201
2025-01-13T07:54:03.0721224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,1.477,281.3,323.8,18,201
2025-01-13T07:54:03.1503104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,1.477,281.3,323.8,18,201
2025-01-13T07:54:03.2128630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,1.477,281.3,323.8,18,201
2025-01-13T07:54:03.2753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,1.477,281.3,323.8,18,201
2025-01-13T07:54:03.3377996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,1.477,281.3,323.8,18,201
2025-01-13T07:54:03.4003086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,1.477,281.3,323.8,18,201
2025-01-13T07:54:03.4627155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,1.477,281.3,323.8,18,201
2025-01-13T07:54:03.5409082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:03.6033560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:03.6658811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:03.7284273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:03.7908509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:03.8690489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:03.9315230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.0251862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.0563965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.1190417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.1968919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.2594885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.3220583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.3844998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.4469497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.5251010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,160.78,1.4,276.5,323.8,18,201
2025-01-13T07:54:04.5875674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161,1.275,271.6,323.8,18,201
2025-01-13T07:54:04.6501283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161,1.275,271.6,323.8,18,201
2025-01-13T07:54:04.7125049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161,1.275,271.6,323.8,18,201
2025-01-13T07:54:04.7750521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.02,1.275,271.6,323.8,18,200
2025-01-13T07:54:04.8596243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.05,1.275,271.6,323.8,18,199
2025-01-13T07:54:04.9156162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.24,1.275,271.6,323.8,19,199
2025-01-13T07:54:04.9780994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.27,1.275,271.6,323.8,19,198
2025-01-13T07:54:05.0406201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.27,1.275,271.6,323.8,19,198
2025-01-13T07:54:05.1030629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.27,1.275,271.6,323.8,19,198
2025-01-13T07:54:05.1811529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.29,1.275,271.6,323.8,19,197
2025-01-13T07:54:05.2437000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.29,1.275,271.6,323.8,19,197
2025-01-13T07:54:05.3062045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.29,1.275,271.6,323.8,19,197
2025-01-13T07:54:05.3686136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.27,1.275,271.6,323.8,19,198
2025-01-13T07:54:05.4310779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.27,1.275,271.6,323.8,19,198
2025-01-13T07:54:05.5093503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.5,1.187,272.4,323.8,19,199
2025-01-13T07:54:05.5717835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.5,1.187,272.4,323.8,19,199
2025-01-13T07:54:05.6342469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.5,1.187,272.4,323.8,19,199
2025-01-13T07:54:05.6967182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.5,1.187,272.4,323.8,19,199
2025-01-13T07:54:05.7593139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.48,1.187,272.4,323.8,19,200
2025-01-13T07:54:05.8251159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.46,1.187,272.4,323.8,19,201
2025-01-13T07:54:05.8876976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.62,1.187,272.4,323.8,20,201
2025-01-13T07:54:05.9657298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.62,1.187,272.4,323.8,20,201
2025-01-13T07:54:06.0282333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.81,1.187,272.4,324,20,201
2025-01-13T07:54:06.0906548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.84,1.187,272.4,324,20,200
2025-01-13T07:54:06.1532283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.86,1.187,272.4,324,20,199
2025-01-13T07:54:06.2157180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.86,1.187,272.4,324,20,199
2025-01-13T07:54:06.2937733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.88,1.187,272.4,324,20,198
2025-01-13T07:54:06.3563034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.88,1.187,272.4,324,20,198
2025-01-13T07:54:06.4188089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.88,1.187,272.4,324,20,198
2025-01-13T07:54:06.4812990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.88,1.187,272.4,324,20,198
2025-01-13T07:54:06.5437419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.88,1.187,272.4,324,20,198
2025-01-13T07:54:06.6121603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.01,1.198,278.5,324,20,198
2025-01-13T07:54:06.6740709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.01,1.198,278.5,324,20,198
2025-01-13T07:54:06.7522156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.01,1.198,278.5,324,20,198
2025-01-13T07:54:06.8147145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.98,1.198,278.5,324,20,199
2025-01-13T07:54:06.8772078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.98,1.198,278.5,324,20,199
2025-01-13T07:54:06.9396427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.01,1.198,278.5,324,20,198
2025-01-13T07:54:07.0020486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.01,1.198,278.5,324,20,198
2025-01-13T07:54:07.0803257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.33,1.198,278.5,324.3,20,197
2025-01-13T07:54:07.1427542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.33,1.198,278.5,324.3,20,197
2025-01-13T07:54:07.2052319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.33,1.198,278.5,324.3,20,197
2025-01-13T07:54:07.2677287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.33,1.198,278.5,324.3,20,197
2025-01-13T07:54:07.3303173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.33,1.198,278.5,324.3,20,197
2025-01-13T07:54:07.4083219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.3,1.198,278.5,324.3,20,198
2025-01-13T07:54:07.4708029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.3,1.198,278.5,324.3,20,198
2025-01-13T07:54:07.5333112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.39,1.245,284.7,324.3,20,198
2025-01-13T07:54:07.5957481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.39,1.245,284.7,324.3,20,198
2025-01-13T07:54:07.6582871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.35,1.245,284.7,324.3,20,199
2025-01-13T07:54:07.7363573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.35,1.245,284.7,324.3,20,199
2025-01-13T07:54:07.7989190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.35,1.245,284.7,324.3,20,199
2025-01-13T07:54:07.8613941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.35,1.245,284.7,324.3,20,199
2025-01-13T07:54:07.9273804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.17,1.245,284.7,324.3,19,200
2025-01-13T07:54:07.9898296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.17,1.245,284.7,324.3,19,200
2025-01-13T07:54:08.0522566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.23,1.245,284.7,324.4,19,201
2025-01-13T07:54:08.1146077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.23,1.245,284.7,324.4,19,201
2025-01-13T07:54:08.1928709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.23,1.245,284.7,324.4,19,201
2025-01-13T07:54:08.2554425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.23,1.245,284.7,324.4,19,201
2025-01-13T07:54:08.3178672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.23,1.245,284.7,324.4,19,201
2025-01-13T07:54:08.3804849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.23,1.245,284.7,324.4,19,201
2025-01-13T07:54:08.4428966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.23,1.245,284.7,324.4,19,201
2025-01-13T07:54:08.5209083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.23,1.245,284.7,324.4,19,201
2025-01-13T07:54:08.5834312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.42,1.219,287.4,324.4,19,200
2025-01-13T07:54:08.6459337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.46,1.219,287.4,324.4,19,199
2025-01-13T07:54:08.7084517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.46,1.219,287.4,324.4,19,199
2025-01-13T07:54:08.7709396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.46,1.219,287.4,324.4,19,199
2025-01-13T07:54:08.8491440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.46,1.219,287.4,324.4,19,199
2025-01-13T07:54:08.9115103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.46,1.219,287.4,324.4,19,199
2025-01-13T07:54:08.9739950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.46,1.219,287.4,324.4,19,199
2025-01-13T07:54:09.0364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.98,1.219,287.4,323.9,19,199
2025-01-13T07:54:09.0989426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.98,1.219,287.4,323.9,19,199
2025-01-13T07:54:09.1771729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.02,1.219,287.4,323.9,19,198
2025-01-13T07:54:09.2396699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.02,1.219,287.4,323.9,19,198
2025-01-13T07:54:09.3020730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.06,1.219,287.4,323.9,19,197
2025-01-13T07:54:09.3645174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.06,1.219,287.4,323.9,19,197
2025-01-13T07:54:09.4270974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.06,1.219,287.4,323.9,19,197
2025-01-13T07:54:09.5051575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.14,1.168,285.7,323.9,19,196
2025-01-13T07:54:09.5676847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.18,1.168,285.7,323.9,19,195
2025-01-13T07:54:09.6301462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.18,1.168,285.7,323.9,19,195
2025-01-13T07:54:09.6934690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.22,1.168,285.7,323.9,19,194
2025-01-13T07:54:09.7550234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.22,1.168,285.7,323.9,19,194
2025-01-13T07:54:09.8332491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.22,1.168,285.7,323.9,19,194
2025-01-13T07:54:09.8957067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.18,1.168,285.7,323.9,19,195
2025-01-13T07:54:09.9581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.18,1.168,285.7,323.9,19,195
2025-01-13T07:54:10.0207068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.57,1.168,285.7,323.3,19,196
2025-01-13T07:54:10.0831969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.6,1.168,285.7,323.3,19,195
2025-01-13T07:54:10.1612815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.6,1.168,285.7,323.3,19,195
2025-01-13T07:54:10.2237718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.6,1.168,285.7,323.3,19,195
2025-01-13T07:54:10.2863359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.64,1.168,285.7,323.3,19,194
2025-01-13T07:54:10.3487583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.64,1.168,285.7,323.3,19,194
2025-01-13T07:54:10.4112181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.64,1.168,285.7,323.3,19,194
2025-01-13T07:54:10.4737138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.64,1.168,285.7,323.3,19,194
2025-01-13T07:54:10.5517441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.34,1.2,280.4,323.3,19,195
2025-01-13T07:54:10.6142264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.34,1.2,280.4,323.3,19,195
2025-01-13T07:54:10.6768390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.3,1.2,280.4,323.3,19,196
2025-01-13T07:54:10.7394172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.27,1.2,280.4,323.3,19,197
2025-01-13T07:54:10.8018016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.27,1.2,280.4,323.3,19,197
2025-01-13T07:54:10.8799203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.42,1.2,280.4,323.3,20,197
2025-01-13T07:54:10.9422617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.42,1.2,280.4,323.3,20,197
2025-01-13T07:54:11.0204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.22,1.2,280.4,323.1,20,197
2025-01-13T07:54:11.0673083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.22,1.2,280.4,323.1,20,197
2025-01-13T07:54:11.1298371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.22,1.2,280.4,323.1,20,197
2025-01-13T07:54:11.1946844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.22,1.2,280.4,323.1,20,197
2025-01-13T07:54:11.2704449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.22,1.2,280.4,323.1,20,197
2025-01-13T07:54:11.3329031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.22,1.2,280.4,323.1,20,197
2025-01-13T07:54:11.3954404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.22,1.2,280.4,323.1,20,197
2025-01-13T07:54:11.4579675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.22,1.2,280.4,323.1,20,197
2025-01-13T07:54:11.5359508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.67,1.379,276.4,323.1,20,197
2025-01-13T07:54:11.5985253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.67,1.379,276.4,323.1,20,197
2025-01-13T07:54:11.6609834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.67,1.379,276.4,323.1,20,197
2025-01-13T07:54:11.7235097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.67,1.379,276.4,323.1,20,197
2025-01-13T07:54:11.7858862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.67,1.379,276.4,323.1,20,197
2025-01-13T07:54:11.8640838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.67,1.379,276.4,323.1,20,197
2025-01-13T07:54:11.9265563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.67,1.379,276.4,323.1,20,197
2025-01-13T07:54:11.9890651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.63,1.379,276.4,323.1,20,198
2025-01-13T07:54:12.0515900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.12,1.379,276.4,323.6,20,198
2025-01-13T07:54:12.1140049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.09,1.379,276.4,323.6,20,199
2025-01-13T07:54:12.1921020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.09,1.379,276.4,323.6,20,199
2025-01-13T07:54:12.2545512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.09,1.379,276.4,323.6,20,199
2025-01-13T07:54:12.3170888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.06,1.379,276.4,323.6,20,200
2025-01-13T07:54:12.3796398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.03,1.379,276.4,323.6,20,201
2025-01-13T07:54:12.4421300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.03,1.379,276.4,323.6,20,201
2025-01-13T07:54:12.5045126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.03,1.379,276.4,323.6,20,201
2025-01-13T07:54:12.5826787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.56,1.577,277.3,323.6,20,201
2025-01-13T07:54:12.6451680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.56,1.577,277.3,323.6,20,201
2025-01-13T07:54:12.7076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.56,1.577,277.3,323.6,20,201
2025-01-13T07:54:12.7719642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.56,1.577,277.3,323.6,20,201
2025-01-13T07:54:12.8345576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.56,1.577,277.3,323.6,20,201
2025-01-13T07:54:12.9125293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.36,1.577,277.3,323.6,19,201
2025-01-13T07:54:12.9750849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.36,1.577,277.3,323.6,19,201
2025-01-13T07:54:13.0375237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.74,1.577,277.3,324,19,201
2025-01-13T07:54:13.1000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.74,1.577,277.3,324,19,201
2025-01-13T07:54:13.1652596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.74,1.577,277.3,324,19,201
2025-01-13T07:54:13.2277150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.74,1.577,277.3,324,19,201
2025-01-13T07:54:13.3057863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.74,1.577,277.3,324,19,201
2025-01-13T07:54:13.3683202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.74,1.577,277.3,324,19,201
2025-01-13T07:54:13.4307757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.71,1.577,277.3,324,19,202
2025-01-13T07:54:13.4932576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.71,1.577,277.3,324,19,202
2025-01-13T07:54:13.5582598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.75,1.592,279.6,324,19,202
2025-01-13T07:54:13.6337798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.75,1.592,279.6,324,19,202
2025-01-13T07:54:13.6963707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.75,1.592,279.6,324,19,202
2025-01-13T07:54:13.7588708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.75,1.592,279.6,324,19,202
2025-01-13T07:54:13.8213593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.71,1.592,279.6,324,19,203
2025-01-13T07:54:13.8837720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.48,1.592,279.6,324,18,203
2025-01-13T07:54:13.9463286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.48,1.592,279.6,324,18,203
2025-01-13T07:54:14.0244286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.58,1.592,279.6,324.1,18,203
2025-01-13T07:54:14.0868866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,161.62,1.592,279.6,324.1,18,202
2025-01-13T07:54:14.1494275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.66,1.592,279.6,324.1,18,201
2025-01-13T07:54:14.2118840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.66,1.592,279.6,324.1,18,201
2025-01-13T07:54:14.2743384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.66,1.592,279.6,324.1,18,201
2025-01-13T07:54:14.3592646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,159.7,1.592,279.6,324.1,18,200
2025-01-13T07:54:14.4149120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.66,1.592,279.6,324.1,18,201
2025-01-13T07:54:14.4774797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.66,1.592,279.6,324.1,18,201
2025-01-13T07:54:14.5399601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.66,1.592,279.6,324.1,18,201
2025-01-13T07:54:14.6035326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.18,1.395,279.3,324.1,18,201
2025-01-13T07:54:14.6805299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.15,1.395,279.3,324.1,18,202
2025-01-13T07:54:14.7429977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.15,1.395,279.3,324.1,18,202
2025-01-13T07:54:14.8054962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.15,1.395,279.3,324.1,18,202
2025-01-13T07:54:14.8679894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.35,1.395,279.3,324.1,19,202
2025-01-13T07:54:14.9305106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.35,1.395,279.3,324.1,19,202
2025-01-13T07:54:15.0086059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.35,1.395,279.3,324.1,19,202
2025-01-13T07:54:15.0711332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.395,279.3,324,19,201
2025-01-13T07:54:15.1335649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.395,279.3,324,19,201
2025-01-13T07:54:15.1960264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.395,279.3,324,19,201
2025-01-13T07:54:15.2585534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.395,279.3,324,19,201
2025-01-13T07:54:15.3366212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.32,1.395,279.3,324,19,200
2025-01-13T07:54:15.3991139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.395,279.3,324,19,201
2025-01-13T07:54:15.4615501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.395,279.3,324,19,201
2025-01-13T07:54:15.5241125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.28,1.395,279.3,324,19,201
2025-01-13T07:54:15.5865210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.85,1.153,276.9,324,19,201
2025-01-13T07:54:15.6647290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.85,1.153,276.9,324,19,201
2025-01-13T07:54:15.7272511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.9,1.153,276.9,324,19,199
2025-01-13T07:54:15.7897139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.93,1.153,276.9,324,19,198
2025-01-13T07:54:15.8522986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.93,1.153,276.9,324,19,198
2025-01-13T07:54:15.9146820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.08,1.153,276.9,324,20,198
2025-01-13T07:54:15.9772497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.08,1.153,276.9,324,20,198
2025-01-13T07:54:16.0552855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.98,1.153,276.9,323.9,20,198
2025-01-13T07:54:16.1177302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.98,1.153,276.9,323.9,20,198
2025-01-13T07:54:16.1801740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.98,1.153,276.9,323.9,20,198
2025-01-13T07:54:16.2426339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.98,1.153,276.9,323.9,20,198
2025-01-13T07:54:16.3051765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.98,1.153,276.9,323.9,20,198
2025-01-13T07:54:16.3833327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.98,1.153,276.9,323.9,20,198
2025-01-13T07:54:16.4457798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.01,1.153,276.9,323.9,20,197
2025-01-13T07:54:16.5082342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.01,1.153,276.9,323.9,20,197
2025-01-13T07:54:16.5708244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.01,1.153,276.9,323.9,20,197
2025-01-13T07:54:16.6342828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.25,1.052,276.7,323.9,20,197
2025-01-13T07:54:16.7112770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.25,1.052,276.7,323.9,20,197
2025-01-13T07:54:16.7738566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.23,1.052,276.7,323.9,20,198
2025-01-13T07:54:16.8362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.23,1.052,276.7,323.9,20,198
2025-01-13T07:54:16.8987066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.23,1.052,276.7,323.9,20,198
2025-01-13T07:54:16.9613046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.2,1.052,276.7,323.9,20,199
2025-01-13T07:54:17.0394023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.2,1.052,276.7,323.9,20,199
2025-01-13T07:54:17.1019221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.23,1.052,276.7,323.9,20,198
2025-01-13T07:54:17.1643833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.2,1.052,276.7,323.9,20,199
2025-01-13T07:54:17.2269203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.23,1.052,276.7,323.9,20,198
2025-01-13T07:54:17.2893235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.2,1.052,276.7,323.9,20,199
2025-01-13T07:54:17.3675220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.23,1.052,276.7,323.9,20,198
2025-01-13T07:54:17.4299790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.23,1.052,276.7,323.9,20,198
2025-01-13T07:54:17.4925148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.25,1.052,276.7,323.9,20,197
2025-01-13T07:54:17.5549044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.2,1.123,281.2,323.9,20,197
2025-01-13T07:54:17.6175270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.23,1.123,281.2,323.9,20,196
2025-01-13T07:54:17.6955719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.26,1.123,281.2,323.9,20,195
2025-01-13T07:54:17.7580955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.26,1.123,281.2,323.9,20,195
2025-01-13T07:54:17.8204898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.23,1.123,281.2,323.9,20,196
2025-01-13T07:54:17.8830320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.06,1.123,281.2,323.9,19,197
2025-01-13T07:54:17.9467495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.03,1.123,281.2,323.9,19,198
2025-01-13T07:54:18.0236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.13,1.123,281.2,324,19,198
2025-01-13T07:54:18.0861171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.13,1.123,281.2,324,19,198
2025-01-13T07:54:18.1485672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.13,1.123,281.2,324,19,198
2025-01-13T07:54:18.2111163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.16,1.123,281.2,324,19,197
2025-01-13T07:54:18.2735910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.22,1.123,281.2,324,19,195
2025-01-13T07:54:18.3359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.26,1.123,281.2,324,19,194
2025-01-13T07:54:18.4141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.26,1.123,281.2,324,19,194
2025-01-13T07:54:18.4766912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.26,1.123,281.2,324,19,194
2025-01-13T07:54:18.5391406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.26,1.123,281.2,324,19,194
2025-01-13T07:54:18.6016383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.03,1.244,283.6,324,19,195
2025-01-13T07:54:18.6640762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.95,1.244,283.6,324,19,197
2025-01-13T07:54:18.7423423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.95,1.244,283.6,324,19,197
2025-01-13T07:54:18.8047374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.95,1.244,283.6,324,19,197
2025-01-13T07:54:18.8672231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.95,1.244,283.6,324,19,197
2025-01-13T07:54:18.9296722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.95,1.244,283.6,324,19,197
2025-01-13T07:54:18.9921884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.95,1.244,283.6,324,19,197
2025-01-13T07:54:19.0702181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.85,1.244,283.6,323.9,19,197
2025-01-13T07:54:19.1328062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.85,1.244,283.6,323.9,19,197
2025-01-13T07:54:19.1952407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.85,1.244,283.6,323.9,19,197
2025-01-13T07:54:19.2577740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.85,1.244,283.6,323.9,19,197
2025-01-13T07:54:19.3256091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.82,1.244,283.6,323.9,19,198
2025-01-13T07:54:19.3881160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.82,1.244,283.6,323.9,19,198
2025-01-13T07:54:19.4506420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.82,1.244,283.6,323.9,19,198
2025-01-13T07:54:19.5286671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.82,1.244,283.6,323.9,19,198
2025-01-13T07:54:19.5911757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.54,1.327,281.4,323.9,19,198
2025-01-13T07:54:19.6536666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.54,1.327,281.4,323.9,19,198
2025-01-13T07:54:19.7160797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:19.7786019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:19.8604777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:19.9228552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:19.9854811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.47,1.327,281.4,323.9,19,200
2025-01-13T07:54:20.0479543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.47,1.327,281.4,323.9,19,200
2025-01-13T07:54:20.1103662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:20.1729430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:20.2511213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:20.3135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.54,1.327,281.4,323.9,19,198
2025-01-13T07:54:20.3760238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.54,1.327,281.4,323.9,19,198
2025-01-13T07:54:20.4384376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.54,1.327,281.4,323.9,19,198
2025-01-13T07:54:20.5009312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.54,1.327,281.4,323.9,19,198
2025-01-13T07:54:20.5790650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:20.6415976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:20.7040453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:20.7666001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.47,1.327,281.4,323.9,19,200
2025-01-13T07:54:20.8290480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.5,1.327,281.4,323.9,19,199
2025-01-13T07:54:20.8915191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.7,1.327,281.4,323.9,20,198
2025-01-13T07:54:20.9696166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.0321166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.55,1.349,277.6,323.9,20,197
2025-01-13T07:54:21.0946398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.55,1.349,277.6,323.9,20,197
2025-01-13T07:54:21.1571395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.55,1.349,277.6,323.9,20,197
2025-01-13T07:54:21.2194418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.2977199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.3602057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.4226838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.4850216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.5476293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.6256559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.6882817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.52,1.349,277.6,323.9,20,198
2025-01-13T07:54:21.7505765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.49,1.349,277.6,323.9,20,199
2025-01-13T07:54:21.8132178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.43,1.357,275.4,323.9,20,198
2025-01-13T07:54:21.8757087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.59,1.357,275.4,323.9,21,198
2025-01-13T07:54:21.9537863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.59,1.357,275.4,323.9,21,198
2025-01-13T07:54:22.0162898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.0789127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.1412620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.2038013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.2818476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.3443528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.4068722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.4693838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.5318665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.6099599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.79,1.357,275.4,324.1,21,198
2025-01-13T07:54:22.6724104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.75,1.389,276.6,324.1,21,198
2025-01-13T07:54:22.7348981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.75,1.389,276.6,324.1,21,198
2025-01-13T07:54:22.7973965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.78,1.389,276.6,324.1,21,197
2025-01-13T07:54:22.8598718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.92,1.389,276.6,324.1,22,197
2025-01-13T07:54:22.9379209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.92,1.389,276.6,324.1,22,197
2025-01-13T07:54:23.0004800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.92,1.389,276.6,324.1,22,197
2025-01-13T07:54:23.0634164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.95,1.389,276.6,324.1,22,196
2025-01-13T07:54:23.1254565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.95,1.389,276.6,324.1,22,196
2025-01-13T07:54:23.1879119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.99,1.389,276.6,324.1,22,195
2025-01-13T07:54:23.2504448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.99,1.389,276.6,324.1,22,195
2025-01-13T07:54:23.3308217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.99,1.389,276.6,324.1,22,195
2025-01-13T07:54:23.4004863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.99,1.389,276.6,324.1,22,195
2025-01-13T07:54:23.4557292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.99,1.389,276.6,324.1,22,195
2025-01-13T07:54:23.5183033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.07,1.394,280.5,324.1,22,196
2025-01-13T07:54:23.5808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.04,1.394,280.5,324.1,22,197
2025-01-13T07:54:23.6433798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.04,1.394,280.5,324.1,22,197
2025-01-13T07:54:23.7213765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.04,1.394,280.5,324.1,22,197
2025-01-13T07:54:23.7838504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.04,1.394,280.5,324.1,22,197
2025-01-13T07:54:23.8501864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.07,1.394,280.5,324.1,22,196
2025-01-13T07:54:23.9124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,156.93,1.394,280.5,324.1,21,196
2025-01-13T07:54:23.9751026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,156.93,1.394,280.5,324.1,21,196
2025-01-13T07:54:24.0375711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.99,1.394,280.5,324.2,21,197
2025-01-13T07:54:24.1157265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.99,1.394,280.5,324.2,21,197
2025-01-13T07:54:24.1781547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.99,1.394,280.5,324.2,21,197
2025-01-13T07:54:24.2406592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.99,1.394,280.5,324.2,21,197
2025-01-13T07:54:24.3031586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.99,1.394,280.5,324.2,21,197
2025-01-13T07:54:24.3744067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.99,1.394,280.5,324.2,21,197
2025-01-13T07:54:24.4368629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.99,1.394,280.5,324.2,21,197
2025-01-13T07:54:24.4993551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.99,1.394,280.5,324.2,21,197
2025-01-13T07:54:24.5618772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.19,1.359,283.9,324.2,21,197
2025-01-13T07:54:24.6398603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.19,1.359,283.9,324.2,21,197
2025-01-13T07:54:24.7024390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.19,1.359,283.9,324.2,21,197
2025-01-13T07:54:24.7649936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.19,1.359,283.9,324.2,21,197
2025-01-13T07:54:24.8273602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.19,1.359,283.9,324.2,21,197
2025-01-13T07:54:24.8899478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.19,1.359,283.9,324.2,21,197
2025-01-13T07:54:24.9680028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.19,1.359,283.9,324.2,21,197
2025-01-13T07:54:25.0306412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.28,1.359,283.9,324.3,21,197
2025-01-13T07:54:25.0930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.28,1.359,283.9,324.3,21,197
2025-01-13T07:54:25.1555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.28,1.359,283.9,324.3,21,197
2025-01-13T07:54:25.2180018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.28,1.359,283.9,324.3,21,197
2025-01-13T07:54:25.2960946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.28,1.359,283.9,324.3,21,197
2025-01-13T07:54:25.3585602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.28,1.359,283.9,324.3,21,197
2025-01-13T07:54:25.4210414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.28,1.359,283.9,324.3,21,197
2025-01-13T07:54:25.4837873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.28,1.359,283.9,324.3,21,197
2025-01-13T07:54:25.5460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.27,1.371,284.2,324.3,21,197
2025-01-13T07:54:25.6241147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.27,1.371,284.2,324.3,21,197
2025-01-13T07:54:25.6867961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.27,1.371,284.2,324.3,21,197
2025-01-13T07:54:25.7491260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.27,1.371,284.2,324.3,21,197
2025-01-13T07:54:25.8115920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.27,1.371,284.2,324.3,21,197
2025-01-13T07:54:25.8740337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.27,1.371,284.2,324.3,21,197
2025-01-13T07:54:25.9364373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.27,1.371,284.2,324.3,21,197
2025-01-13T07:54:26.0147020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.98,1.371,284.2,324,21,197
2025-01-13T07:54:26.0771133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.94,1.371,284.2,324,21,198
2025-01-13T07:54:26.1396724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.94,1.371,284.2,324,21,198
2025-01-13T07:54:26.2021352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.94,1.371,284.2,324,21,198
2025-01-13T07:54:26.2646416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.94,1.371,284.2,324,21,198
2025-01-13T07:54:26.3427781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.94,1.371,284.2,324,21,198
2025-01-13T07:54:26.4051915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.94,1.371,284.2,324,21,198
2025-01-13T07:54:26.4677922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.94,1.371,284.2,324,21,198
2025-01-13T07:54:26.5302090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.94,1.371,284.2,324,21,198
2025-01-13T07:54:26.5926664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.74,1.449,283.2,324,21,198
2025-01-13T07:54:26.6707752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.74,1.449,283.2,324,21,198
2025-01-13T07:54:26.7333135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.74,1.449,283.2,324,21,198
2025-01-13T07:54:26.7957530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.74,1.449,283.2,324,21,198
2025-01-13T07:54:26.8582290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.41,1.449,283.2,324,19,198
2025-01-13T07:54:26.9206991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.41,1.449,283.2,324,19,198
2025-01-13T07:54:26.9988137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.41,1.449,283.2,324,19,198
2025-01-13T07:54:27.0614119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.31,1.449,283.2,323.9,19,198
2025-01-13T07:54:27.1238758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.31,1.449,283.2,323.9,19,198
2025-01-13T07:54:27.1865893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.31,1.449,283.2,323.9,19,198
2025-01-13T07:54:27.2487925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.31,1.449,283.2,323.9,19,198
2025-01-13T07:54:27.3269195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.31,1.449,283.2,323.9,19,198
2025-01-13T07:54:27.3894652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.31,1.449,283.2,323.9,19,198
2025-01-13T07:54:27.4518972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.31,1.449,283.2,323.9,19,198
2025-01-13T07:54:27.5142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.21,1.484,282.7,323.9,19,198
2025-01-13T07:54:27.5768732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.21,1.484,282.7,323.9,19,198
2025-01-13T07:54:27.6550497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.21,1.484,282.7,323.9,19,198
2025-01-13T07:54:27.7173561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.21,1.484,282.7,323.9,19,198
2025-01-13T07:54:27.7799422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.21,1.484,282.7,323.9,19,198
2025-01-13T07:54:27.8424426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.21,1.484,282.7,323.9,19,198
2025-01-13T07:54:27.9049253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.21,1.484,282.7,323.9,19,198
2025-01-13T07:54:27.9830619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.21,1.484,282.7,323.9,19,198
2025-01-13T07:54:28.0332963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.5,1.484,282.7,324.2,19,198
2025-01-13T07:54:28.1079814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.5,1.484,282.7,324.2,19,198
2025-01-13T07:54:28.1705034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.5,1.484,282.7,324.2,19,198
2025-01-13T07:54:28.2330321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.5,1.484,282.7,324.2,19,198
2025-01-13T07:54:28.2955099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.45,1.484,282.7,324.2,19,199
2025-01-13T07:54:28.3735998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.45,1.484,282.7,324.2,19,199
2025-01-13T07:54:28.4361229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.45,1.484,282.7,324.2,19,199
2025-01-13T07:54:28.4985958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.45,1.484,282.7,324.2,19,199
2025-01-13T07:54:28.5609658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.54,1.415,280.5,324.2,19,199
2025-01-13T07:54:28.6234617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.58,1.415,280.5,324.2,19,198
2025-01-13T07:54:28.7016823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.58,1.415,280.5,324.2,19,198
2025-01-13T07:54:28.7641431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.58,1.415,280.5,324.2,19,198
2025-01-13T07:54:28.8266557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.58,1.415,280.5,324.2,19,198
2025-01-13T07:54:28.8891235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.58,1.415,280.5,324.2,19,198
2025-01-13T07:54:28.9516263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.54,1.415,280.5,324.2,19,199
2025-01-13T07:54:29.0296901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.21,1.415,280.5,324.9,19,199
2025-01-13T07:54:29.0923156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.21,1.415,280.5,324.9,19,199
2025-01-13T07:54:29.1546593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.18,1.415,280.5,324.9,19,200
2025-01-13T07:54:29.2171493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.14,1.415,280.5,324.9,19,201
2025-01-13T07:54:29.2796445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.14,1.415,280.5,324.9,19,201
2025-01-13T07:54:29.3577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.14,1.415,280.5,324.9,19,201
2025-01-13T07:54:29.4202763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.14,1.415,280.5,324.9,19,201
2025-01-13T07:54:29.4827359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.14,1.415,280.5,324.9,19,201
2025-01-13T07:54:29.5452264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.39,1.285,277.7,324.9,19,201
2025-01-13T07:54:29.6077630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.39,1.285,277.7,324.9,19,201
2025-01-13T07:54:29.6858018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.39,1.285,277.7,324.9,19,201
2025-01-13T07:54:29.7483153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.39,1.285,277.7,324.9,19,201
2025-01-13T07:54:29.8108681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.42,1.285,277.7,324.9,19,200
2025-01-13T07:54:29.8732942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.42,1.285,277.7,324.9,19,200
2025-01-13T07:54:29.9357714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.42,1.285,277.7,324.9,19,200
2025-01-13T07:54:30.0138930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.45,1.285,277.7,324.9,19,199
2025-01-13T07:54:30.0763853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.01,1.285,277.7,325.5,19,200
2025-01-13T07:54:30.1388401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.98,1.285,277.7,325.5,19,201
2025-01-13T07:54:30.2013471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.98,1.285,277.7,325.5,19,201
2025-01-13T07:54:30.2638229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.98,1.285,277.7,325.5,19,201
2025-01-13T07:54:30.3263706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.98,1.285,277.7,325.5,19,201
2025-01-13T07:54:30.4044201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.98,1.285,277.7,325.5,19,201
2025-01-13T07:54:30.4669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.98,1.285,277.7,325.5,19,201
2025-01-13T07:54:30.5293892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.31,1.158,277.5,325.5,19,201
2025-01-13T07:54:30.5918811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.31,1.158,277.5,325.5,19,201
2025-01-13T07:54:30.6543571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.31,1.158,277.5,325.5,19,201
2025-01-13T07:54:30.7325546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.36,1.158,277.5,325.5,19,199
2025-01-13T07:54:30.7949613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.36,1.158,277.5,325.5,19,199
2025-01-13T07:54:30.8575550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.52,1.158,277.5,325.5,20,199
2025-01-13T07:54:30.9198300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.52,1.158,277.5,325.5,20,199
2025-01-13T07:54:30.9825280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.47,1.158,277.5,325.5,20,201
2025-01-13T07:54:31.0604685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.66,1.158,277.5,325.7,20,201
2025-01-13T07:54:31.1230475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.66,1.158,277.5,325.7,20,201
2025-01-13T07:54:31.1868063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.66,1.158,277.5,325.7,20,201
2025-01-13T07:54:31.2480924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.69,1.158,277.5,325.7,20,200
2025-01-13T07:54:31.3104954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.71,1.158,277.5,325.7,20,199
2025-01-13T07:54:31.3886309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.71,1.158,277.5,325.7,20,199
2025-01-13T07:54:31.4511184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.71,1.158,277.5,325.7,20,199
2025-01-13T07:54:31.5135016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.09,1.069,283.6,325.7,20,199
2025-01-13T07:54:31.5760833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.12,1.069,283.6,325.7,20,198
2025-01-13T07:54:31.6386333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.12,1.069,283.6,325.7,20,198
2025-01-13T07:54:31.7167142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.12,1.069,283.6,325.7,20,198
2025-01-13T07:54:31.7791013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.14,1.069,283.6,325.7,20,197
2025-01-13T07:54:31.8417641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.14,1.069,283.6,325.7,20,197
2025-01-13T07:54:31.9040697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.14,1.069,283.6,325.7,20,197
2025-01-13T07:54:31.9666514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.17,1.069,283.6,325.7,20,196
2025-01-13T07:54:32.0447801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.98,1.069,283.6,325.5,20,196
2025-01-13T07:54:32.1072141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.98,1.069,283.6,325.5,20,196
2025-01-13T07:54:32.1697049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.98,1.069,283.6,325.5,20,196
2025-01-13T07:54:32.2321216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.95,1.069,283.6,325.5,20,197
2025-01-13T07:54:32.2946606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.95,1.069,283.6,325.5,20,197
2025-01-13T07:54:32.3728366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.95,1.069,283.6,325.5,20,197
2025-01-13T07:54:32.4352668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.95,1.069,283.6,325.5,20,197
2025-01-13T07:54:32.4977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.98,1.069,283.6,325.5,20,196
2025-01-13T07:54:32.5603170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.01,1.069,283.6,325.5,20,195
2025-01-13T07:54:32.6227702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.22,1.084,291,325.5,20,195
2025-01-13T07:54:32.6851244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.22,1.084,291,325.5,20,195
2025-01-13T07:54:32.7633694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.26,1.084,291,325.5,20,194
2025-01-13T07:54:32.8258719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.26,1.084,291,325.5,20,194
2025-01-13T07:54:32.8883413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.26,1.084,291,325.5,20,194
2025-01-13T07:54:32.9508128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.26,1.084,291,325.5,20,194
2025-01-13T07:54:33.0132177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.87,1.084,291,325.1,20,194
2025-01-13T07:54:33.0913806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.87,1.084,291,325.1,20,194
2025-01-13T07:54:33.1539282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.87,1.084,291,325.1,20,194
2025-01-13T07:54:33.2164008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.87,1.084,291,325.1,20,194
2025-01-13T07:54:33.2788915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.87,1.084,291,325.1,20,194
2025-01-13T07:54:33.3413906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.91,1.084,291,325.1,20,193
2025-01-13T07:54:33.4193679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.91,1.084,291,325.1,20,193
2025-01-13T07:54:33.4819118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.91,1.084,291,325.1,20,193
2025-01-13T07:54:33.5444204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.72,1.206,292.3,325.1,20,193
2025-01-13T07:54:33.6069340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.72,1.206,292.3,325.1,20,193
2025-01-13T07:54:33.6694880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.72,1.206,292.3,325.1,20,193
2025-01-13T07:54:33.7475473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.72,1.206,292.3,325.1,20,193
2025-01-13T07:54:33.8100147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.72,1.206,292.3,325.1,20,193
2025-01-13T07:54:33.8745920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.72,1.206,292.3,325.1,20,193
2025-01-13T07:54:33.9368499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.72,1.206,292.3,325.1,20,193
2025-01-13T07:54:34.0152207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.53,1.206,292.3,324.9,20,193
2025-01-13T07:54:34.0621671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.53,1.206,292.3,324.9,20,193
2025-01-13T07:54:34.1401355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.53,1.206,292.3,324.9,20,193
2025-01-13T07:54:34.2025859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.53,1.206,292.3,324.9,20,193
2025-01-13T07:54:34.2651442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.53,1.206,292.3,324.9,20,193
2025-01-13T07:54:34.3276804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.62,1.206,292.3,324.9,20,191
2025-01-13T07:54:34.3901106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.62,1.206,292.3,324.9,20,191
2025-01-13T07:54:34.4682469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.62,1.206,292.3,324.9,20,191
2025-01-13T07:54:34.5307083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.62,1.206,292.3,324.9,20,191
2025-01-13T07:54:34.5932092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.16,1.354,287.3,324.9,20,190
2025-01-13T07:54:34.6557598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.16,1.354,287.3,324.9,20,190
2025-01-13T07:54:34.7181469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.16,1.354,287.3,324.9,20,190
2025-01-13T07:54:34.7963390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.12,1.354,287.3,324.9,20,191
2025-01-13T07:54:34.8587922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.88,1.354,287.3,324.9,19,193
2025-01-13T07:54:34.9211691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.88,1.354,287.3,324.9,19,193
2025-01-13T07:54:34.9836740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,153.93,1.354,287.3,324.9,19,192
2025-01-13T07:54:35.0461736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.98,1.354,287.3,324.9,19,191
2025-01-13T07:54:35.1243257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.98,1.354,287.3,324.9,19,191
2025-01-13T07:54:35.1869148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.98,1.354,287.3,324.9,19,191
2025-01-13T07:54:35.2492997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.98,1.354,287.3,324.9,19,191
2025-01-13T07:54:35.3118399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.98,1.354,287.3,324.9,19,191
2025-01-13T07:54:35.3741810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.88,1.354,287.3,324.9,19,193
2025-01-13T07:54:35.4522619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.88,1.354,287.3,324.9,19,193
2025-01-13T07:54:35.5148627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.88,1.354,287.3,324.9,19,193
2025-01-13T07:54:35.5773006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.25,1.496,280.2,324.9,19,193
2025-01-13T07:54:35.6398712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.2,1.496,280.2,324.9,19,194
2025-01-13T07:54:35.7022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.2,1.496,280.2,324.9,19,194
2025-01-13T07:54:35.7648728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.16,1.496,280.2,324.9,19,195
2025-01-13T07:54:35.8429721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.16,1.496,280.2,324.9,19,195
2025-01-13T07:54:35.9053642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:35.9678271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.0304142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.0928547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.1710484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.2334002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.2960340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.3584434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.4274392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.4899580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.34,1.496,280.2,324.9,20,195
2025-01-13T07:54:36.5523966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.38,1.496,280.2,324.9,20,194
2025-01-13T07:54:36.6304824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.96,1.57,275,324.9,20,195
2025-01-13T07:54:36.6951673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.96,1.57,275,324.9,20,195
2025-01-13T07:54:36.7576707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.96,1.57,275,324.9,20,195
2025-01-13T07:54:36.8261538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.93,1.57,275,324.9,20,196
2025-01-13T07:54:36.8785868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.89,1.57,275,324.9,20,197
2025-01-13T07:54:36.9568118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.89,1.57,275,324.9,20,197
2025-01-13T07:54:37.0192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.8,1.57,275,324.8,20,197
2025-01-13T07:54:37.0816216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.8,1.57,275,324.8,20,197
2025-01-13T07:54:37.1441805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.8,1.57,275,324.8,20,197
2025-01-13T07:54:37.2067357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.8,1.57,275,324.8,20,197
2025-01-13T07:54:37.2718998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.8,1.57,275,324.8,20,197
2025-01-13T07:54:37.3500342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.8,1.57,275,324.8,20,197
2025-01-13T07:54:37.4029658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.8,1.57,275,324.8,20,197
2025-01-13T07:54:37.4810596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.8,1.57,275,324.8,20,197
2025-01-13T07:54:37.5434602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.84,1.542,274.2,324.8,20,197
2025-01-13T07:54:37.6059902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.84,1.542,274.2,324.8,20,197
2025-01-13T07:54:37.6685479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.84,1.542,274.2,324.8,20,197
2025-01-13T07:54:37.7310240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.84,1.542,274.2,324.8,20,197
2025-01-13T07:54:37.8091363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.84,1.542,274.2,324.8,20,197
2025-01-13T07:54:37.8747637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.84,1.542,274.2,324.8,20,197
2025-01-13T07:54:37.9373044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.84,1.542,274.2,324.8,20,197
2025-01-13T07:54:38.0152955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.23,1.542,274.2,325.2,20,197
2025-01-13T07:54:38.0622355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.23,1.542,274.2,325.2,20,197
2025-01-13T07:54:38.1247998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.23,1.542,274.2,325.2,20,197
2025-01-13T07:54:38.2028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.23,1.542,274.2,325.2,20,197
2025-01-13T07:54:38.2653317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.23,1.542,274.2,325.2,20,197
2025-01-13T07:54:38.3310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.23,1.542,274.2,325.2,20,197
2025-01-13T07:54:38.3935140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.23,1.542,274.2,325.2,20,197
2025-01-13T07:54:38.4560451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.23,1.542,274.2,325.2,20,197
2025-01-13T07:54:38.5184996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.56,1.461,278.2,325.2,20,197
2025-01-13T07:54:38.5965999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.56,1.461,278.2,325.2,20,197
2025-01-13T07:54:38.6591139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.56,1.461,278.2,325.2,20,197
2025-01-13T07:54:38.7215960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.56,1.461,278.2,325.2,20,197
2025-01-13T07:54:38.7840794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.56,1.461,278.2,325.2,20,197
2025-01-13T07:54:38.8466176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.56,1.461,278.2,325.2,20,197
2025-01-13T07:54:38.9246762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.6,1.461,278.2,325.2,20,196
2025-01-13T07:54:39.0184223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.31,1.461,278.2,325.9,20,195
2025-01-13T07:54:39.0494639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.31,1.461,278.2,325.9,20,195
2025-01-13T07:54:39.1121467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.31,1.461,278.2,325.9,20,195
2025-01-13T07:54:39.1746107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.31,1.461,278.2,325.9,20,195
2025-01-13T07:54:39.2527286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.31,1.461,278.2,325.9,20,195
2025-01-13T07:54:39.3151966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.31,1.461,278.2,325.9,20,195
2025-01-13T07:54:39.3776832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.27,1.461,278.2,325.9,20,196
2025-01-13T07:54:39.4401707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.24,1.461,278.2,325.9,20,197
2025-01-13T07:54:39.5026831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.81,1.323,285.3,325.9,20,197
2025-01-13T07:54:39.5651623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.81,1.323,285.3,325.9,20,197
2025-01-13T07:54:39.6433128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.81,1.323,285.3,325.9,20,197
2025-01-13T07:54:39.7057480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.81,1.323,285.3,325.9,20,197
2025-01-13T07:54:39.7682782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.81,1.323,285.3,325.9,20,197
2025-01-13T07:54:39.8308599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.81,1.323,285.3,325.9,20,197
2025-01-13T07:54:39.8932821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.7,1.323,285.3,325.9,19,196
2025-01-13T07:54:39.9714788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.74,1.323,285.3,325.9,19,195
2025-01-13T07:54:40.0338225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.12,1.323,285.3,326.3,19,195
2025-01-13T07:54:40.0961791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.16,1.323,285.3,326.3,19,194
2025-01-13T07:54:40.1589915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.16,1.323,285.3,326.3,19,194
2025-01-13T07:54:40.2212740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.16,1.323,285.3,326.3,19,194
2025-01-13T07:54:40.2994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.16,1.323,285.3,326.3,19,194
2025-01-13T07:54:40.3618204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.16,1.323,285.3,326.3,19,194
2025-01-13T07:54:40.4243993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.2,1.323,285.3,326.3,19,193
2025-01-13T07:54:40.4869075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.2,1.323,285.3,326.3,19,193
2025-01-13T07:54:40.5493602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.29,1.323,285.3,326.3,19,191
2025-01-13T07:54:40.6274672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,154.98,1.126,291.9,326.3,19,191
2025-01-13T07:54:40.6900144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,154.98,1.126,291.9,326.3,19,191
2025-01-13T07:54:40.7524099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,154.98,1.126,291.9,326.3,19,191
2025-01-13T07:54:40.8149306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,154.98,1.126,291.9,326.3,19,191
2025-01-13T07:54:40.8839142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.05,1.126,291.9,326.3,20,192
2025-01-13T07:54:40.9554798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.05,1.126,291.9,326.3,20,192
2025-01-13T07:54:41.0180371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.82,1.126,291.9,326.1,20,193
2025-01-13T07:54:41.0804672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.86,1.126,291.9,326.1,20,192
2025-01-13T07:54:41.1429899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.9,1.126,291.9,326.1,20,191
2025-01-13T07:54:41.2055066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.9,1.126,291.9,326.1,20,191
2025-01-13T07:54:41.2834492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.9,1.126,291.9,326.1,20,191
2025-01-13T07:54:41.3459833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.94,1.126,291.9,326.1,20,190
2025-01-13T07:54:41.4086149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.94,1.126,291.9,326.1,20,190
2025-01-13T07:54:41.4710837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.94,1.126,291.9,326.1,20,190
2025-01-13T07:54:41.5334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.28,0.997,295.6,326.1,20,191
2025-01-13T07:54:41.5960301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.24,0.997,295.6,326.1,20,192
2025-01-13T07:54:41.6741310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.2,0.997,295.6,326.1,20,193
2025-01-13T07:54:41.7389300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.2,0.997,295.6,326.1,20,193
2025-01-13T07:54:41.8013918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.28,0.997,295.6,326.1,20,191
2025-01-13T07:54:41.8639563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.31,0.997,295.6,326.1,20,190
2025-01-13T07:54:41.9263593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.39,0.997,295.6,326.1,20,188
2025-01-13T07:54:42.0202005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.72,0.997,295.6,325.4,20,188
2025-01-13T07:54:42.0670085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.72,0.997,295.6,325.4,20,188
2025-01-13T07:54:42.1321323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.68,0.997,295.6,325.4,20,189
2025-01-13T07:54:42.1945637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.64,0.997,295.6,325.4,20,190
2025-01-13T07:54:42.2571159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,154.6,0.997,295.6,325.4,20,191
2025-01-13T07:54:42.3196093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.57,0.997,295.6,325.4,20,192
2025-01-13T07:54:42.3821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.57,0.997,295.6,325.4,20,192
2025-01-13T07:54:42.4602355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,154.6,0.997,295.6,325.4,20,191
2025-01-13T07:54:42.5227141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.64,0.997,295.6,325.4,20,190
2025-01-13T07:54:42.5851901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.44,1.08,294.1,325.4,20,190
2025-01-13T07:54:42.6476576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.48,1.08,294.1,325.4,20,189
2025-01-13T07:54:42.7101453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,151.52,1.08,294.1,325.4,20,188
2025-01-13T07:54:42.7882451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,151.52,1.08,294.1,325.4,20,188
2025-01-13T07:54:42.8507955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,151.52,1.08,294.1,325.4,20,188
2025-01-13T07:54:42.9132640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.44,1.08,294.1,325.4,20,190
2025-01-13T07:54:42.9756027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.44,1.08,294.1,325.4,20,190
2025-01-13T07:54:43.0381603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.05,1.08,294.1,325,20,190
2025-01-13T07:54:43.1162594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.05,1.08,294.1,325,20,190
2025-01-13T07:54:43.1788844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.05,1.08,294.1,325,20,190
2025-01-13T07:54:43.2413051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.05,1.08,294.1,325,20,190
2025-01-13T07:54:43.3037781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.05,1.08,294.1,325,20,190
2025-01-13T07:54:43.3662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.05,1.08,294.1,325,20,190
2025-01-13T07:54:43.4443446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.05,1.08,294.1,325,20,190
2025-01-13T07:54:43.5068238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.41,1.308,288.8,325,20,190
2025-01-13T07:54:43.5693892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.41,1.308,288.8,325,20,190
2025-01-13T07:54:43.6318410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.33,1.308,288.8,325,20,192
2025-01-13T07:54:43.6943591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.24,1.308,288.8,325,20,194
2025-01-13T07:54:43.7723894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.24,1.308,288.8,325,20,194
2025-01-13T07:54:43.8348644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.24,1.308,288.8,325,20,194
2025-01-13T07:54:43.8973921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.24,1.308,288.8,325,20,194
2025-01-13T07:54:43.9598877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.28,1.308,288.8,325,20,193
2025-01-13T07:54:44.0224232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.8,1.308,288.8,325.5,20,192
2025-01-13T07:54:44.1004915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.85,1.308,288.8,325.5,20,191
2025-01-13T07:54:44.1629550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.85,1.308,288.8,325.5,20,191
2025-01-13T07:54:44.2254591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.85,1.308,288.8,325.5,20,191
2025-01-13T07:54:44.2878971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.85,1.308,288.8,325.5,20,191
2025-01-13T07:54:44.3504930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.76,1.308,288.8,325.5,20,193
2025-01-13T07:54:44.4285617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.76,1.308,288.8,325.5,20,193
2025-01-13T07:54:44.4910408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.76,1.308,288.8,325.5,20,193
2025-01-13T07:54:44.5535569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.76,1.308,288.8,325.5,20,193
2025-01-13T07:54:44.6160234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.26,1.468,285,325.5,20,193
2025-01-13T07:54:44.6785204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.26,1.468,285,325.5,20,193
2025-01-13T07:54:44.7410135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.26,1.468,285,325.5,20,193
2025-01-13T07:54:44.8190966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.26,1.468,285,325.5,20,193
2025-01-13T07:54:44.8815754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.1,1.468,285,325.5,19,193
2025-01-13T07:54:44.9440018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.1,1.468,285,325.5,19,193
2025-01-13T07:54:45.0066201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.63,1.468,285,326.1,19,194
2025-01-13T07:54:45.0690148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.63,1.468,285,326.1,19,194
2025-01-13T07:54:45.1471591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.63,1.468,285,326.1,19,194
2025-01-13T07:54:45.2096612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.63,1.468,285,326.1,19,194
2025-01-13T07:54:45.2721381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.63,1.468,285,326.1,19,194
2025-01-13T07:54:45.3346313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.63,1.468,285,326.1,19,194
2025-01-13T07:54:45.3970851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.63,1.468,285,326.1,19,194
2025-01-13T07:54:45.4752982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.63,1.468,285,326.1,19,194
2025-01-13T07:54:45.5377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.5,1.473,282.5,326.1,19,194
2025-01-13T07:54:45.6002363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.5,1.473,282.5,326.1,19,194
2025-01-13T07:54:45.6626494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.5,1.473,282.5,326.1,19,194
2025-01-13T07:54:45.7252090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.5,1.473,282.5,326.1,19,194
2025-01-13T07:54:45.8032572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.5,1.473,282.5,326.1,19,194
2025-01-13T07:54:45.8656928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.55,1.473,282.5,326.1,19,193
2025-01-13T07:54:45.9282293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.55,1.473,282.5,326.1,19,193
2025-01-13T07:54:45.9906388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.55,1.473,282.5,326.1,19,193
2025-01-13T07:54:46.0531561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.5,1.473,282.5,326,19,192
2025-01-13T07:54:46.1314052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.5,1.473,282.5,326,19,192
2025-01-13T07:54:46.1938707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.45,1.473,282.5,326,19,193
2025-01-13T07:54:46.2562959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.45,1.473,282.5,326,19,193
2025-01-13T07:54:46.3189046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.41,1.473,282.5,326,19,194
2025-01-13T07:54:46.3812917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.36,1.473,282.5,326,19,195
2025-01-13T07:54:46.4594118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.36,1.473,282.5,326,19,195
2025-01-13T07:54:46.5110658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,156.41,1.473,282.5,326,19,194
2025-01-13T07:54:46.5844503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,155.53,1.395,280.1,326,19,193
2025-01-13T07:54:46.6469181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.62,1.395,280.1,326,19,191
2025-01-13T07:54:46.7093057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.62,1.395,280.1,326,19,191
2025-01-13T07:54:46.7874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.62,1.395,280.1,326,19,191
2025-01-13T07:54:46.8499914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.78,1.395,280.1,326,20,191
2025-01-13T07:54:46.9123665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.78,1.395,280.1,326,20,191
2025-01-13T07:54:46.9749213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.74,1.395,280.1,326,20,192
2025-01-13T07:54:47.0374098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.12,1.395,280.1,325.4,20,193
2025-01-13T07:54:47.0998736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.12,1.395,280.1,325.4,20,193
2025-01-13T07:54:47.1779540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.09,1.395,280.1,325.4,20,194
2025-01-13T07:54:47.2439594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.09,1.395,280.1,325.4,20,194
2025-01-13T07:54:47.3064176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.09,1.395,280.1,325.4,20,194
2025-01-13T07:54:47.3689296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.09,1.395,280.1,325.4,20,194
2025-01-13T07:54:47.4314572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.12,1.395,280.1,325.4,20,193
2025-01-13T07:54:47.4938938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.12,1.395,280.1,325.4,20,193
2025-01-13T07:54:47.5720383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,154.19,1.356,278.4,325.4,20,192
2025-01-13T07:54:47.6344811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.22,1.356,278.4,325.4,20,191
2025-01-13T07:54:47.6969835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.22,1.356,278.4,325.4,20,191
2025-01-13T07:54:47.7594592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.22,1.356,278.4,325.4,20,191
2025-01-13T07:54:47.8220122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.22,1.356,278.4,325.4,20,191
2025-01-13T07:54:47.9001239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.22,1.356,278.4,325.4,20,191
2025-01-13T07:54:47.9625214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.22,1.356,278.4,325.4,20,191
2025-01-13T07:54:48.0250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.0875025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.1500491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.2281229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.2905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.3531036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.4155782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.4780740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.5561654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.93,1.356,278.4,325.1,20,191
2025-01-13T07:54:48.6186543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.87,1.421,280.4,325.1,20,191
2025-01-13T07:54:48.6811638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.83,1.421,280.4,325.1,20,192
2025-01-13T07:54:48.7436680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.79,1.421,280.4,325.1,20,193
2025-01-13T07:54:48.8061417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.79,1.421,280.4,325.1,20,193
2025-01-13T07:54:48.8842430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.79,1.421,280.4,325.1,20,193
2025-01-13T07:54:48.9467194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.79,1.421,280.4,325.1,20,193
2025-01-13T07:54:49.0092514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.98,1.421,280.4,325.3,20,193
2025-01-13T07:54:49.0716229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.98,1.421,280.4,325.3,20,193
2025-01-13T07:54:49.1341963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.98,1.421,280.4,325.3,20,193
2025-01-13T07:54:49.1967262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.98,1.421,280.4,325.3,20,193
2025-01-13T07:54:49.2747800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.98,1.421,280.4,325.3,20,193
2025-01-13T07:54:49.3372611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.98,1.421,280.4,325.3,20,193
2025-01-13T07:54:49.3997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.94,1.421,280.4,325.3,20,194
2025-01-13T07:54:49.4622637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.94,1.421,280.4,325.3,20,194
2025-01-13T07:54:49.5247424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.81,1.539,283.6,325.3,20,194
2025-01-13T07:54:49.6028568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.81,1.539,283.6,325.3,20,194
2025-01-13T07:54:49.6654258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.86,1.539,283.6,325.3,20,193
2025-01-13T07:54:49.7277776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.86,1.539,283.6,325.3,20,193
2025-01-13T07:54:49.7903427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.81,1.539,283.6,325.3,20,194
2025-01-13T07:54:49.8528198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.81,1.539,283.6,325.3,20,194
2025-01-13T07:54:49.9309122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.81,1.539,283.6,325.3,20,194
2025-01-13T07:54:50.0091063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.25,1.539,283.6,325.8,20,195
2025-01-13T07:54:50.0558377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.29,1.539,283.6,325.8,20,194
2025-01-13T07:54:50.1183433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.29,1.539,283.6,325.8,20,194
2025-01-13T07:54:50.1808985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.34,1.539,283.6,325.8,20,193
2025-01-13T07:54:50.2589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.34,1.539,283.6,325.8,20,193
2025-01-13T07:54:50.3214707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.34,1.539,283.6,325.8,20,193
2025-01-13T07:54:50.3839101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.34,1.539,283.6,325.8,20,193
2025-01-13T07:54:50.4463934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.29,1.539,283.6,325.8,20,194
2025-01-13T07:54:50.5088763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.25,1.539,283.6,325.8,20,195
2025-01-13T07:54:50.5870340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.31,1.573,286.6,325.8,20,195
2025-01-13T07:54:50.6495225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.26,1.573,286.6,325.8,20,196
2025-01-13T07:54:50.7119914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.22,1.573,286.6,325.8,20,197
2025-01-13T07:54:50.7744754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.22,1.573,286.6,325.8,20,197
2025-01-13T07:54:50.8369638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.22,1.573,286.6,325.8,20,197
2025-01-13T07:54:50.9033606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.22,1.573,286.6,325.8,20,197
2025-01-13T07:54:50.9658351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.22,1.573,286.6,325.8,20,197
2025-01-13T07:54:51.0439754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.69,1.573,286.6,326.3,20,197
2025-01-13T07:54:51.1063825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.74,1.573,286.6,326.3,20,196
2025-01-13T07:54:51.1689226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.79,1.573,286.6,326.3,20,195
2025-01-13T07:54:51.2314340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.79,1.573,286.6,326.3,20,195
2025-01-13T07:54:51.2939450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.79,1.573,286.6,326.3,20,195
2025-01-13T07:54:51.3720217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.79,1.573,286.6,326.3,20,195
2025-01-13T07:54:51.4345321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.79,1.573,286.6,326.3,20,195
2025-01-13T07:54:51.4970014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.79,1.573,286.6,326.3,20,195
2025-01-13T07:54:51.5595080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.17,1.432,288.4,326.3,20,195
2025-01-13T07:54:51.6219532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.17,1.432,288.4,326.3,20,195
2025-01-13T07:54:51.7000977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.12,1.432,288.4,326.3,20,196
2025-01-13T07:54:51.7625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.12,1.432,288.4,326.3,20,196
2025-01-13T07:54:51.8250510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.12,1.432,288.4,326.3,20,196
2025-01-13T07:54:51.8875814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.96,1.432,288.4,326.3,19,196
2025-01-13T07:54:51.9499630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.96,1.432,288.4,326.3,19,196
2025-01-13T07:54:52.0280958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.25,1.432,288.4,326.6,19,196
2025-01-13T07:54:52.0907246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.25,1.432,288.4,326.6,19,196
2025-01-13T07:54:52.1531245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.25,1.432,288.4,326.6,19,196
2025-01-13T07:54:52.2156028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.25,1.432,288.4,326.6,19,196
2025-01-13T07:54:52.2780981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.3,1.432,288.4,326.6,19,195
2025-01-13T07:54:52.3452331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.3,1.432,288.4,326.6,19,195
2025-01-13T07:54:52.4075363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.3,1.432,288.4,326.6,19,195
2025-01-13T07:54:52.4857699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.3,1.432,288.4,326.6,19,195
2025-01-13T07:54:52.5482835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.3,1.432,288.4,326.6,19,195
2025-01-13T07:54:52.6106516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.76,1.233,289,326.6,19,195
2025-01-13T07:54:52.6732313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.76,1.233,289,326.6,19,195
2025-01-13T07:54:52.7356385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.76,1.233,289,326.6,19,195
2025-01-13T07:54:52.8138177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.76,1.233,289,326.6,19,195
2025-01-13T07:54:52.8762652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,158.61,1.233,289,326.6,18,195
2025-01-13T07:54:52.9416231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,158.61,1.233,289,326.6,18,195
2025-01-13T07:54:53.0169240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,158.61,1.233,289,326.6,18,195
2025-01-13T07:54:53.0637725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,158.61,1.233,289,326.6,18,195
2025-01-13T07:54:53.1419646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.65,1.233,289,326.6,18,194
2025-01-13T07:54:53.2044344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.65,1.233,289,326.6,18,194
2025-01-13T07:54:53.2667903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.65,1.233,289,326.6,18,194
2025-01-13T07:54:53.3293519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.65,1.233,289,326.6,18,194
2025-01-13T07:54:53.3918218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.7,1.233,289,326.6,18,193
2025-01-13T07:54:53.4699839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.7,1.233,289,326.6,18,193
2025-01-13T07:54:53.5324361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.7,1.233,289,326.6,18,193
2025-01-13T07:54:53.5948660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.7,1.233,289,326.6,18,193
2025-01-13T07:54:53.6574594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.7,1.233,289,326.6,18,193
2025-01-13T07:54:53.7199070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.7,1.233,289,326.6,18,193
2025-01-13T07:54:53.7978527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.7,1.233,289,326.6,18,193
2025-01-13T07:54:53.8604905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.84,1.233,289,326.6,19,193
2025-01-13T07:54:53.9229975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.84,1.233,289,326.6,19,193
2025-01-13T07:54:54.0166668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.0478858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.9,1.099,289.4,326.3,19,192
2025-01-13T07:54:54.1104420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.9,1.099,289.4,326.3,19,192
2025-01-13T07:54:54.1886161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.9,1.099,289.4,326.3,19,192
2025-01-13T07:54:54.2510579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.9,1.099,289.4,326.3,19,192
2025-01-13T07:54:54.3134895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.3760114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.4422527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.5048083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.5829332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.6453873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.7079318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.7703768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.86,1.099,289.4,326.3,19,193
2025-01-13T07:54:54.8328531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.77,1.096,290.3,326.3,18,193
2025-01-13T07:54:54.9109377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.77,1.096,290.3,326.3,18,193
2025-01-13T07:54:54.9734519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.77,1.096,290.3,326.3,18,193
2025-01-13T07:54:55.0359381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.0984069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.1608864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.2389422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.3016220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.3640196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.4265253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.4890374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.5670909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.73,1.096,290.3,326.3,18,194
2025-01-13T07:54:55.6295876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,158.69,1.096,290.3,326.3,18,195
2025-01-13T07:54:55.6922167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.5,1.201,290.5,326.3,18,194
2025-01-13T07:54:55.7545634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.46,1.201,290.5,326.3,18,195
2025-01-13T07:54:55.8170540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.46,1.201,290.5,326.3,18,195
2025-01-13T07:54:55.8795725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.46,1.201,290.5,326.3,18,195
2025-01-13T07:54:55.9577129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.46,1.201,290.5,326.3,18,195
2025-01-13T07:54:56.0200724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.56,1.201,290.5,326.4,18,195
2025-01-13T07:54:56.0825873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.56,1.201,290.5,326.4,18,195
2025-01-13T07:54:56.1450115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.6,1.201,290.5,326.4,18,194
2025-01-13T07:54:56.2075850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.64,1.201,290.5,326.4,18,193
2025-01-13T07:54:56.2856957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.64,1.201,290.5,326.4,18,193
2025-01-13T07:54:56.3482127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,154.73,1.201,290.5,326.4,18,191
2025-01-13T07:54:56.4106724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,154.73,1.201,290.5,326.4,18,191
2025-01-13T07:54:56.4731727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,154.4,1.323,288.9,326.4,18,191
2025-01-13T07:54:56.5356314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.3,1.323,288.9,326.4,18,193
2025-01-13T07:54:56.6137110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.3,1.323,288.9,326.4,18,193
2025-01-13T07:54:56.6762327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:56.7387326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:56.8013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:56.8636957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:56.9417903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.0043185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.0667311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.1292778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.1917680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.2700148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.3323584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.3948499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,156.3,1.323,288.9,326.4,18,193
2025-01-13T07:54:57.4573721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.5198257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.5979318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.6604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.7229374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.7854953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,157.25,1.323,288.9,326.4,18,194
2025-01-13T07:54:57.8479201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.41,1.323,288.9,326.4,19,194
2025-01-13T07:54:57.9260027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.45,1.323,288.9,326.4,19,193
2025-01-13T07:54:58.0040687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.0509338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.1134476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.1759992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.2384236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.3165602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.3790384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.4415010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.5040950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.5665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.6447237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.7070263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.02,1.401,285.2,326.3,19,193
2025-01-13T07:54:58.7695613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.81,1.422,281.4,326.3,19,193
2025-01-13T07:54:58.8320381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.81,1.422,281.4,326.3,19,193
2025-01-13T07:54:58.8944859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.81,1.422,281.4,326.3,19,193
2025-01-13T07:54:58.9726378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.81,1.422,281.4,326.3,19,193
2025-01-13T07:54:59.0351605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.9,1.422,281.4,326.3,19,191
2025-01-13T07:54:59.0976652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.9,1.422,281.4,326.3,19,191
2025-01-13T07:54:59.1600942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.9,1.422,281.4,326.3,19,191
2025-01-13T07:54:59.2226390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.81,1.422,281.4,326.3,19,193
2025-01-13T07:54:59.3007712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.69,1.422,281.4,326.3,19,196
2025-01-13T07:54:59.3631775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.61,1.422,281.4,326.3,19,198
2025-01-13T07:54:59.4258283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,162.54,1.422,281.4,326.3,19,200
2025-01-13T07:54:59.4882227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,163.51,1.422,281.4,326.3,19,201
2025-01-13T07:54:59.5506676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,163.51,1.422,281.4,326.3,19,201
2025-01-13T07:54:59.6288576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,161.57,1.41,280.3,326.3,19,199
2025-01-13T07:54:59.6913926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.6,1.41,280.3,326.3,19,198
2025-01-13T07:54:59.7537293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.6,1.41,280.3,326.3,19,198
2025-01-13T07:54:59.8162973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.6,1.41,280.3,326.3,19,198
2025-01-13T07:54:59.8787394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.78,1.41,280.3,326.3,20,198
2025-01-13T07:54:59.9568972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.78,1.41,280.3,326.3,20,198
2025-01-13T07:55:00.0192543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.07,1.41,280.3,326.6,20,198
2025-01-13T07:55:00.0818380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.11,1.41,280.3,326.6,20,197
2025-01-13T07:55:00.1443339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.11,1.41,280.3,326.6,20,197
2025-01-13T07:55:00.2067249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.11,1.41,280.3,326.6,20,197
2025-01-13T07:55:00.2848977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.11,1.41,280.3,326.6,20,197
2025-01-13T07:55:00.3473242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.11,1.41,280.3,326.6,20,197
2025-01-13T07:55:00.4098796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.11,1.41,280.3,326.6,20,197
2025-01-13T07:55:00.4723471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.18,1.41,280.3,326.6,20,195
2025-01-13T07:55:00.5349149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.18,1.41,280.3,326.6,20,195
2025-01-13T07:55:00.5973584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.18,1.41,280.3,326.6,20,195
2025-01-13T07:55:00.6755594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.31,1.402,283.3,326.6,20,195
2025-01-13T07:55:00.7379140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.35,1.402,283.3,326.6,20,194
2025-01-13T07:55:00.8004594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.35,1.402,283.3,326.6,20,194
2025-01-13T07:55:00.8629094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.35,1.402,283.3,326.6,20,194
2025-01-13T07:55:00.9253362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.39,1.402,283.3,326.6,20,193
2025-01-13T07:55:01.0035662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,1.402,283.3,326.8,20,194
2025-01-13T07:55:01.0660041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,1.402,283.3,326.8,20,194
2025-01-13T07:55:01.1284633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,1.402,283.3,326.8,20,194
2025-01-13T07:55:01.1909413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,1.402,283.3,326.8,20,194
2025-01-13T07:55:01.2534338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,1.402,283.3,326.8,20,194
2025-01-13T07:55:01.3315723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,1.402,283.3,326.8,20,194
2025-01-13T07:55:01.3940691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,1.402,283.3,326.8,20,194
2025-01-13T07:55:01.4565814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,1.402,283.3,326.8,20,194
2025-01-13T07:55:01.5190620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.92,1.366,289.6,326.8,20,193
2025-01-13T07:55:01.5815434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.88,1.366,289.6,326.8,20,194
2025-01-13T07:55:01.6596228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.88,1.366,289.6,326.8,20,194
2025-01-13T07:55:01.7221118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.83,1.366,289.6,326.8,20,195
2025-01-13T07:55:01.7846458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.75,1.366,289.6,326.8,20,197
2025-01-13T07:55:01.8471196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.75,1.366,289.6,326.8,20,197
2025-01-13T07:55:01.9096110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.75,1.366,289.6,326.8,20,197
2025-01-13T07:55:01.9876716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.79,1.366,289.6,326.8,20,196
2025-01-13T07:55:02.0502105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.64,1.366,289.6,326.6,20,195
2025-01-13T07:55:02.1126090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.69,1.366,289.6,326.6,20,194
2025-01-13T07:55:02.1751602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.69,1.366,289.6,326.6,20,194
2025-01-13T07:55:02.2376380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.69,1.366,289.6,326.6,20,194
2025-01-13T07:55:02.3157752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.69,1.366,289.6,326.6,20,194
2025-01-13T07:55:02.3783241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.69,1.366,289.6,326.6,20,194
2025-01-13T07:55:02.4406358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.69,1.366,289.6,326.6,20,194
2025-01-13T07:55:02.5032071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.69,1.366,289.6,326.6,20,194
2025-01-13T07:55:02.5656723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.97,1.33,294.3,326.6,20,194
2025-01-13T07:55:02.6282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.97,1.33,294.3,326.6,20,194
2025-01-13T07:55:02.7063251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.97,1.33,294.3,326.6,20,194
2025-01-13T07:55:02.7687931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.97,1.33,294.3,326.6,20,194
2025-01-13T07:55:02.8312739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.89,1.33,294.3,326.6,19,193
2025-01-13T07:55:02.8937112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.89,1.33,294.3,326.6,19,193
2025-01-13T07:55:02.9562657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.98,1.33,294.3,326.6,19,191
2025-01-13T07:55:03.0343783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.85,1.33,294.3,326.4,19,190
2025-01-13T07:55:03.0968351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.95,1.33,294.3,326.4,19,188
2025-01-13T07:55:03.1593223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.95,1.33,294.3,326.4,19,188
2025-01-13T07:55:03.2218312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151,1.33,294.3,326.4,19,187
2025-01-13T07:55:03.2843316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151,1.33,294.3,326.4,19,187
2025-01-13T07:55:03.3624569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.95,1.33,294.3,326.4,19,188
2025-01-13T07:55:03.4249323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.95,1.33,294.3,326.4,19,188
2025-01-13T07:55:03.4874025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,1.325,294.5,326.4,19,190
2025-01-13T07:55:03.5497886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,1.325,294.5,326.4,19,190
2025-01-13T07:55:03.6123377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,1.325,294.5,326.4,19,190
2025-01-13T07:55:03.6905296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,1.325,294.5,326.4,19,190
2025-01-13T07:55:03.7530320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,1.325,294.5,326.4,19,190
2025-01-13T07:55:03.8155510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,1.325,294.5,326.4,19,190
2025-01-13T07:55:03.8779843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,1.325,294.5,326.4,19,190
2025-01-13T07:55:03.9404471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,1.325,294.5,326.4,19,190
2025-01-13T07:55:04.0184471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.77,1.325,294.5,326.3,19,190
2025-01-13T07:55:04.0810253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.77,1.325,294.5,326.3,19,190
2025-01-13T07:55:04.1434885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.77,1.325,294.5,326.3,19,190
2025-01-13T07:55:04.2060187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.77,1.325,294.5,326.3,19,190
2025-01-13T07:55:04.2684994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.77,1.325,294.5,326.3,19,190
2025-01-13T07:55:04.3466074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.72,1.325,294.5,326.3,19,191
2025-01-13T07:55:04.4090708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.72,1.325,294.5,326.3,19,191
2025-01-13T07:55:04.4715688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.67,1.325,294.5,326.3,19,192
2025-01-13T07:55:04.5340408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.62,1.325,294.5,326.3,19,193
2025-01-13T07:55:04.5965655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,156.62,1.325,294.5,326.3,19,193
2025-01-13T07:55:04.6746501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.42,1.326,290.3,326.3,19,193
2025-01-13T07:55:04.7371590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.42,1.326,290.3,326.3,19,193
2025-01-13T07:55:04.7996495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.42,1.326,290.3,326.3,19,193
2025-01-13T07:55:04.8620998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.55,1.326,290.3,326.3,20,193
2025-01-13T07:55:04.9246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.55,1.326,290.3,326.3,20,193
2025-01-13T07:55:05.0027831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.94,1.326,290.3,326.7,20,193
2025-01-13T07:55:05.0652107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.94,1.326,290.3,326.7,20,193
2025-01-13T07:55:05.1277183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.94,1.326,290.3,326.7,20,193
2025-01-13T07:55:05.1901554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.89,1.326,290.3,326.7,20,194
2025-01-13T07:55:05.2526412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.89,1.326,290.3,326.7,20,194
2025-01-13T07:55:05.3151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.89,1.326,290.3,326.7,20,194
2025-01-13T07:55:05.3932990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.89,1.326,290.3,326.7,20,194
2025-01-13T07:55:05.4557510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.89,1.326,290.3,326.7,20,194
2025-01-13T07:55:05.5181811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.94,1.326,290.3,326.7,20,193
2025-01-13T07:55:05.5807644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.77,1.346,287.3,326.7,20,193
2025-01-13T07:55:05.6432095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.77,1.346,287.3,326.7,20,193
2025-01-13T07:55:05.7213268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.77,1.346,287.3,326.7,20,193
2025-01-13T07:55:05.7838593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.77,1.346,287.3,326.7,20,193
2025-01-13T07:55:05.8463672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.9,1.346,287.3,326.7,21,193
2025-01-13T07:55:05.9087856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.9,1.346,287.3,326.7,21,193
2025-01-13T07:55:05.9711924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.9,1.346,287.3,326.7,21,193
2025-01-13T07:55:06.0494029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.48,1.346,287.3,327.3,21,193
2025-01-13T07:55:06.1118176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.48,1.346,287.3,327.3,21,193
2025-01-13T07:55:06.1743492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.48,1.346,287.3,327.3,21,193
2025-01-13T07:55:06.2368991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.48,1.346,287.3,327.3,21,193
2025-01-13T07:55:06.2993835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.48,1.346,287.3,327.3,21,193
2025-01-13T07:55:06.3774236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.48,1.346,287.3,327.3,21,193
2025-01-13T07:55:06.4399530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.48,1.346,287.3,327.3,21,193
2025-01-13T07:55:06.5023936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.44,1.346,287.3,327.3,21,194
2025-01-13T07:55:06.5648953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,1.385,289.6,327.3,21,194
2025-01-13T07:55:06.6273743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,1.385,289.6,327.3,21,194
2025-01-13T07:55:06.7054735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,1.385,289.6,327.3,21,194
2025-01-13T07:55:06.7679617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,1.385,289.6,327.3,21,194
2025-01-13T07:55:06.8304898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,1.385,289.6,327.3,21,194
2025-01-13T07:55:06.8929587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,1.385,289.6,327.3,21,194
2025-01-13T07:55:06.9553504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.45,1.385,289.6,327.3,21,194
2025-01-13T07:55:07.0335705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.69,1.385,289.6,327.5,21,193
2025-01-13T07:55:07.0962023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.69,1.385,289.6,327.5,21,193
2025-01-13T07:55:07.1585858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.69,1.385,289.6,327.5,21,193
2025-01-13T07:55:07.2210713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.69,1.385,289.6,327.5,21,193
2025-01-13T07:55:07.2834378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.69,1.385,289.6,327.5,21,193
2025-01-13T07:55:07.3460068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.69,1.385,289.6,327.5,21,193
2025-01-13T07:55:07.4242060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.69,1.385,289.6,327.5,21,193
2025-01-13T07:55:07.4865570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.88,1.437,295.9,327.5,21,193
2025-01-13T07:55:07.5491070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.88,1.437,295.9,327.5,21,193
2025-01-13T07:55:07.6116232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.98,1.437,295.9,327.5,21,191
2025-01-13T07:55:07.6740616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.98,1.437,295.9,327.5,21,191
2025-01-13T07:55:07.7521926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.98,1.437,295.9,327.5,21,191
2025-01-13T07:55:07.8146824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.98,1.437,295.9,327.5,21,191
2025-01-13T07:55:07.8771149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.86,1.437,295.9,327.5,20,191
2025-01-13T07:55:07.9395601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.86,1.437,295.9,327.5,20,191
2025-01-13T07:55:08.0021536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.48,1.437,295.9,327.1,20,191
2025-01-13T07:55:08.0802601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.48,1.437,295.9,327.1,20,191
2025-01-13T07:55:08.1427225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.48,1.437,295.9,327.1,20,191
2025-01-13T07:55:08.2052314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.53,1.437,295.9,327.1,20,190
2025-01-13T07:55:08.2677029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.53,1.437,295.9,327.1,20,190
2025-01-13T07:55:08.3301839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.53,1.437,295.9,327.1,20,190
2025-01-13T07:55:08.4082725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.53,1.437,295.9,327.1,20,190
2025-01-13T07:55:08.4707563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.53,1.437,295.9,327.1,20,190
2025-01-13T07:55:08.5400935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.53,1.437,295.9,327.1,20,190
2025-01-13T07:55:08.5957561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.72,1.481,300.6,327.1,20,190
2025-01-13T07:55:08.6582407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.72,1.481,300.6,327.1,20,190
2025-01-13T07:55:08.7363201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.72,1.481,300.6,327.1,20,190
2025-01-13T07:55:08.7988806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.72,1.481,300.6,327.1,20,190
2025-01-13T07:55:08.8613860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.47,1.481,300.6,327.1,18,190
2025-01-13T07:55:08.9237624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.47,1.481,300.6,327.1,18,190
2025-01-13T07:55:09.0020306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.0644447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.1268138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.1893821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.2518840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.3143534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.3769205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.4549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.5174247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.28,1.481,300.6,326.9,18,190
2025-01-13T07:55:09.5798518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.21,1.441,298.4,326.9,18,190
2025-01-13T07:55:09.6424148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.21,1.441,298.4,326.9,18,190
2025-01-13T07:55:09.7049366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.21,1.441,298.4,326.9,18,190
2025-01-13T07:55:09.7829997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,154.21,1.441,298.4,326.9,18,190
2025-01-13T07:55:09.8456167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155,1.441,298.4,326.9,17,191
2025-01-13T07:55:09.9079893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155,1.441,298.4,326.9,17,191
2025-01-13T07:55:09.9704977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155,1.441,298.4,326.9,17,191
2025-01-13T07:55:10.0329398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.82,1.441,298.4,326.7,17,191
2025-01-13T07:55:10.1110548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.82,1.441,298.4,326.7,17,191
2025-01-13T07:55:10.1735244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.82,1.441,298.4,326.7,17,191
2025-01-13T07:55:10.2445837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.82,1.441,298.4,326.7,17,191
2025-01-13T07:55:10.3070149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.82,1.441,298.4,326.7,17,191
2025-01-13T07:55:10.3695777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.82,1.441,298.4,326.7,17,191
2025-01-13T07:55:10.4318928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.82,1.441,298.4,326.7,17,191
2025-01-13T07:55:10.4944699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.82,1.441,298.4,326.7,17,191
2025-01-13T07:55:10.5570335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.45,1.308,287,326.7,17,191
2025-01-13T07:55:10.6351383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.45,1.308,287,326.7,17,191
2025-01-13T07:55:10.6975981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.45,1.308,287,326.7,17,191
2025-01-13T07:55:10.7601221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.45,1.308,287,326.7,17,191
2025-01-13T07:55:10.8225801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.45,1.308,287,326.7,17,191
2025-01-13T07:55:10.8850596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.45,1.308,287,326.7,17,191
2025-01-13T07:55:10.9631462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.45,1.308,287,326.7,17,191
2025-01-13T07:55:11.0255992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.26,1.308,287,326.5,17,191
2025-01-13T07:55:11.0882241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.26,1.308,287,326.5,17,191
2025-01-13T07:55:11.1507838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.26,1.308,287,326.5,17,191
2025-01-13T07:55:11.2131945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.26,1.308,287,326.5,17,191
2025-01-13T07:55:11.2912116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.26,1.308,287,326.5,17,191
2025-01-13T07:55:11.3537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.26,1.308,287,326.5,17,191
2025-01-13T07:55:11.4162280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.21,1.308,287,326.5,17,192
2025-01-13T07:55:11.4786944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.91,1.227,273.8,326.5,17,191
2025-01-13T07:55:11.5412018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.91,1.227,273.8,326.5,17,191
2025-01-13T07:55:11.6193146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.91,1.227,273.8,326.5,17,191
2025-01-13T07:55:11.6818250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,154.88,1.227,273.8,326.5,17,192
2025-01-13T07:55:11.7442554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,153.91,1.227,273.8,326.5,17,191
2025-01-13T07:55:11.8067497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,155.84,1.227,273.8,326.5,17,193
2025-01-13T07:55:11.8692436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.04,1.227,273.8,326.5,18,193
2025-01-13T07:55:11.9473234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.04,1.227,273.8,326.5,18,193
2025-01-13T07:55:12.0098795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.85,1.227,273.8,326.3,18,193
2025-01-13T07:55:12.0723004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.85,1.227,273.8,326.3,18,193
2025-01-13T07:55:12.1348051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.85,1.227,273.8,326.3,18,193
2025-01-13T07:55:12.1973208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.85,1.227,273.8,326.3,18,193
2025-01-13T07:55:12.2599465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.85,1.227,273.8,326.3,18,193
2025-01-13T07:55:12.3417753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.82,1.227,273.8,326.3,18,194
2025-01-13T07:55:12.4042970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.82,1.227,273.8,326.3,18,194
2025-01-13T07:55:12.4666231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.82,1.227,273.8,326.3,18,194
2025-01-13T07:55:12.5291856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.64,1.258,270.7,326.3,18,194
2025-01-13T07:55:12.5916778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.64,1.258,270.7,326.3,18,194
2025-01-13T07:55:12.6542141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.64,1.258,270.7,326.3,18,194
2025-01-13T07:55:12.7322779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.64,1.258,270.7,326.3,18,194
2025-01-13T07:55:12.7947967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.64,1.258,270.7,326.3,18,194
2025-01-13T07:55:12.8572650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157,1.258,270.7,326.3,20,194
2025-01-13T07:55:12.9197356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157,1.258,270.7,326.3,20,194
2025-01-13T07:55:12.9978606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.1,1.258,270.7,326.4,20,194
2025-01-13T07:55:13.0603532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.1,1.258,270.7,326.4,20,194
2025-01-13T07:55:13.1229011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.07,1.258,270.7,326.4,20,195
2025-01-13T07:55:13.1852983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.07,1.258,270.7,326.4,20,195
2025-01-13T07:55:13.2477804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.07,1.258,270.7,326.4,20,195
2025-01-13T07:55:13.3102784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.07,1.258,270.7,326.4,20,195
2025-01-13T07:55:13.3884739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.07,1.258,270.7,326.4,20,195
2025-01-13T07:55:13.4509345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.07,1.258,270.7,326.4,20,195
2025-01-13T07:55:13.5133339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.07,1.258,270.7,326.4,20,195
2025-01-13T07:55:13.5757812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.96,1.382,277.8,326.4,20,195
2025-01-13T07:55:13.6418578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.96,1.382,277.8,326.4,20,195
2025-01-13T07:55:13.7044717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.96,1.382,277.8,326.4,20,195
2025-01-13T07:55:13.7668382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.96,1.382,277.8,326.4,20,195
2025-01-13T07:55:13.8449448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.12,1.382,277.8,326.4,21,195
2025-01-13T07:55:13.9074321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.12,1.382,277.8,326.4,21,195
2025-01-13T07:55:13.9699437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.12,1.382,277.8,326.4,21,195
2025-01-13T07:55:14.0324093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.41,1.382,277.8,326.7,21,195
2025-01-13T07:55:14.0948683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.41,1.382,277.8,326.7,21,195
2025-01-13T07:55:14.1731083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.41,1.382,277.8,326.7,21,195
2025-01-13T07:55:14.2354941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.41,1.382,277.8,326.7,21,195
2025-01-13T07:55:14.3078489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.41,1.382,277.8,326.7,21,195
2025-01-13T07:55:14.3703176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.35,1.382,277.8,326.7,21,197
2025-01-13T07:55:14.4327906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.35,1.382,277.8,326.7,21,197
2025-01-13T07:55:14.4953478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.35,1.382,277.8,326.7,21,197
2025-01-13T07:55:14.5577860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.43,1.517,288.3,326.7,21,197
2025-01-13T07:55:14.6202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.43,1.517,288.3,326.7,21,197
2025-01-13T07:55:14.6984169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.43,1.517,288.3,326.7,21,197
2025-01-13T07:55:14.7609363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.43,1.517,288.3,326.7,21,197
2025-01-13T07:55:14.8265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.27,1.517,288.3,326.7,20,197
2025-01-13T07:55:14.8890957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.27,1.517,288.3,326.7,20,197
2025-01-13T07:55:14.9515703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.27,1.517,288.3,326.7,20,197
2025-01-13T07:55:15.0139714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.8,1.517,288.3,327.2,20,196
2025-01-13T07:55:15.0921839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.8,1.517,288.3,327.2,20,196
2025-01-13T07:55:15.1546132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.8,1.517,288.3,327.2,20,196
2025-01-13T07:55:15.2171291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.8,1.517,288.3,327.2,20,196
2025-01-13T07:55:15.2795688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.8,1.517,288.3,327.2,20,196
2025-01-13T07:55:15.3420502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.75,1.517,288.3,327.2,20,197
2025-01-13T07:55:15.4201627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.75,1.517,288.3,327.2,20,197
2025-01-13T07:55:15.4874499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.75,1.517,288.3,327.2,20,197
2025-01-13T07:55:15.5499030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.18,1.491,296.2,327.2,20,197
2025-01-13T07:55:15.6123579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.23,1.491,296.2,327.2,20,196
2025-01-13T07:55:15.6747851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.28,1.491,296.2,327.2,20,195
2025-01-13T07:55:15.7374339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.33,1.491,296.2,327.2,20,194
2025-01-13T07:55:15.7999308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.33,1.491,296.2,327.2,20,194
2025-01-13T07:55:15.8780758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.03,1.491,296.2,327.2,18,194
2025-01-13T07:55:15.9404441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.03,1.491,296.2,327.2,18,194
2025-01-13T07:55:16.0030402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.26,1.491,296.2,327.5,18,195
2025-01-13T07:55:16.0654824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.26,1.491,296.2,327.5,18,195
2025-01-13T07:55:16.1279069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.26,1.491,296.2,327.5,18,195
2025-01-13T07:55:16.2060029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.26,1.491,296.2,327.5,18,195
2025-01-13T07:55:16.2684795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.26,1.491,296.2,327.5,18,195
2025-01-13T07:55:16.3309983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.26,1.491,296.2,327.5,18,195
2025-01-13T07:55:16.3935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.32,1.491,296.2,327.5,18,194
2025-01-13T07:55:16.4560623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.37,1.491,296.2,327.5,18,193
2025-01-13T07:55:16.5341425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.37,1.491,296.2,327.5,18,193
2025-01-13T07:55:16.5966361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.231,297.1,327.5,18,192
2025-01-13T07:55:16.6591455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.231,297.1,327.5,18,192
2025-01-13T07:55:16.7215785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.231,297.1,327.5,18,192
2025-01-13T07:55:16.7876939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.231,297.1,327.5,18,192
2025-01-13T07:55:16.9125765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.04,1.231,297.1,327.5,18,191
2025-01-13T07:55:17.0063051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.66,1.231,297.1,327.1,18,191
2025-01-13T07:55:17.0531141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.1157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.1781786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.2406833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.3187507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.3811722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.4437276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.5060184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.5686427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.71,1.231,297.1,327.1,18,190
2025-01-13T07:55:17.6467978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.84,0.937,286.6,327.1,18,191
2025-01-13T07:55:17.7093059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.84,0.937,286.6,327.1,18,191
2025-01-13T07:55:17.7717239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.81,0.937,286.6,327.1,18,192
2025-01-13T07:55:17.8342417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.89,0.937,286.6,327.1,19,193
2025-01-13T07:55:17.8967282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.89,0.937,286.6,327.1,19,193
2025-01-13T07:55:17.9748740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.96,0.937,286.6,327.1,19,191
2025-01-13T07:55:18.0374212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.31,0.937,286.6,326.4,19,190
2025-01-13T07:55:18.0998060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.31,0.937,286.6,326.4,19,190
2025-01-13T07:55:18.1623422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.31,0.937,286.6,326.4,19,190
2025-01-13T07:55:18.2247922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.31,0.937,286.6,326.4,19,190
2025-01-13T07:55:18.3029468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.31,0.937,286.6,326.4,19,190
2025-01-13T07:55:18.3654138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.28,0.937,286.6,326.4,19,191
2025-01-13T07:55:18.4279526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.25,0.937,286.6,326.4,19,192
2025-01-13T07:55:18.4905089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.22,0.937,286.6,326.4,19,193
2025-01-13T07:55:18.5528612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.22,0.937,286.6,326.4,19,193
2025-01-13T07:55:18.6153647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.98,0.887,272.1,326.4,19,193
2025-01-13T07:55:18.6934476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.98,0.887,272.1,326.4,19,193
2025-01-13T07:55:18.7559530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.98,0.887,272.1,326.4,19,193
2025-01-13T07:55:18.8184510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.1,0.887,272.1,326.4,20,193
2025-01-13T07:55:18.8809460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.1,0.887,272.1,326.4,20,193
2025-01-13T07:55:18.9433689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.1,0.887,272.1,326.4,20,193
2025-01-13T07:55:19.0215422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.61,0.887,272.1,325.9,20,193
2025-01-13T07:55:19.0839910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.61,0.887,272.1,325.9,20,193
2025-01-13T07:55:19.1465073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.61,0.887,272.1,325.9,20,193
2025-01-13T07:55:19.2090139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.61,0.887,272.1,325.9,20,193
2025-01-13T07:55:19.2715062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.59,0.887,272.1,325.9,20,194
2025-01-13T07:55:19.3495997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.59,0.887,272.1,325.9,20,194
2025-01-13T07:55:19.4120480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.59,0.887,272.1,325.9,20,194
2025-01-13T07:55:19.4745932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.59,0.887,272.1,325.9,20,194
2025-01-13T07:55:19.5369879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.18,1.041,271.6,325.9,20,194
2025-01-13T07:55:19.5996290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.18,1.041,271.6,325.9,20,194
2025-01-13T07:55:19.6776482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.18,1.041,271.6,325.9,20,194
2025-01-13T07:55:19.7401748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.2,1.041,271.6,325.9,20,193
2025-01-13T07:55:19.8026339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.2,1.041,271.6,325.9,20,193
2025-01-13T07:55:19.8651768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.2,1.041,271.6,325.9,20,193
2025-01-13T07:55:19.9275772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.25,1.041,271.6,325.9,20,191
2025-01-13T07:55:20.0057648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,1.041,271.6,325.9,20,190
2025-01-13T07:55:20.0681503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.32,1.041,271.6,325.9,20,188
2025-01-13T07:55:20.1306996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.35,1.041,271.6,325.9,20,187
2025-01-13T07:55:20.1932961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.35,1.041,271.6,325.9,20,187
2025-01-13T07:55:20.2556823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.35,1.041,271.6,325.9,20,187
2025-01-13T07:55:20.3338006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.32,1.041,271.6,325.9,20,188
2025-01-13T07:55:20.3962416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,1.041,271.6,325.9,20,190
2025-01-13T07:55:20.4627148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,1.041,271.6,325.9,20,190
2025-01-13T07:55:20.5251392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.95,1.244,278.2,325.9,20,191
2025-01-13T07:55:20.5876220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.95,1.244,278.2,325.9,20,191
2025-01-13T07:55:20.6501213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.95,1.244,278.2,325.9,20,191
2025-01-13T07:55:20.7126369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.92,1.244,278.2,325.9,20,192
2025-01-13T07:55:20.7907195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.89,1.244,278.2,325.9,20,193
2025-01-13T07:55:20.8531786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.89,1.244,278.2,325.9,20,193
2025-01-13T07:55:20.9156755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.85,1.244,278.2,325.9,20,194
2025-01-13T07:55:20.9937530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.15,1.244,278.2,326.2,20,194
2025-01-13T07:55:21.0405225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.15,1.244,278.2,326.2,20,194
2025-01-13T07:55:21.1187337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.18,1.244,278.2,326.2,20,193
2025-01-13T07:55:21.1812115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.18,1.244,278.2,326.2,20,193
2025-01-13T07:55:21.2437415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.18,1.244,278.2,326.2,20,193
2025-01-13T07:55:21.3062366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.18,1.244,278.2,326.2,20,193
2025-01-13T07:55:21.3686054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.18,1.244,278.2,326.2,20,193
2025-01-13T07:55:21.4468215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.18,1.244,278.2,326.2,20,193
2025-01-13T07:55:21.5092714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.18,1.244,278.2,326.2,20,193
2025-01-13T07:55:21.5718162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.96,1.396,281.9,326.2,20,193
2025-01-13T07:55:21.6342746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.96,1.396,281.9,326.2,20,193
2025-01-13T07:55:21.6967880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.96,1.396,281.9,326.2,20,193
2025-01-13T07:55:21.7748786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.96,1.396,281.9,326.2,20,193
2025-01-13T07:55:21.8374494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.8,1.396,281.9,326.2,19,193
2025-01-13T07:55:21.9043696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.76,1.396,281.9,326.2,19,194
2025-01-13T07:55:21.9668875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.76,1.396,281.9,326.2,19,194
2025-01-13T07:55:22.0294086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.04,1.396,281.9,326.5,19,194
2025-01-13T07:55:22.0918198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.04,1.396,281.9,326.5,19,194
2025-01-13T07:55:22.1544199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.04,1.396,281.9,326.5,19,194
2025-01-13T07:55:22.2325179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.04,1.396,281.9,326.5,19,194
2025-01-13T07:55:22.2950333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.04,1.396,281.9,326.5,19,194
2025-01-13T07:55:22.3574618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158,1.396,281.9,326.5,19,195
2025-01-13T07:55:22.4200317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158,1.396,281.9,326.5,19,195
2025-01-13T07:55:22.4824241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158,1.396,281.9,326.5,19,195
2025-01-13T07:55:22.5605657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.97,1.395,280.9,326.5,19,195
2025-01-13T07:55:22.6230447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.93,1.395,280.9,326.5,19,196
2025-01-13T07:55:22.6855874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.93,1.395,280.9,326.5,19,196
2025-01-13T07:55:22.7480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.93,1.395,280.9,326.5,19,196
2025-01-13T07:55:22.8105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.74,1.395,280.9,326.5,18,196
2025-01-13T07:55:22.8887229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.74,1.395,280.9,326.5,18,196
2025-01-13T07:55:22.9510903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.74,1.395,280.9,326.5,18,196
2025-01-13T07:55:23.0135334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.93,1.395,280.9,326.7,18,196
2025-01-13T07:55:23.0760316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.97,1.395,280.9,326.7,18,195
2025-01-13T07:55:23.1386858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.97,1.395,280.9,326.7,18,195
2025-01-13T07:55:23.2166939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.97,1.395,280.9,326.7,18,195
2025-01-13T07:55:23.2791500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.97,1.395,280.9,326.7,18,195
2025-01-13T07:55:23.3416719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.97,1.395,280.9,326.7,18,195
2025-01-13T07:55:23.4042195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.97,1.395,280.9,326.7,18,195
2025-01-13T07:55:23.4666184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.97,1.395,280.9,326.7,18,195
2025-01-13T07:55:23.5447206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.97,1.395,280.9,326.7,18,195
2025-01-13T07:55:23.6071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.19,1.243,277.7,326.7,18,197
2025-01-13T07:55:23.6696994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.19,1.243,277.7,326.7,18,197
2025-01-13T07:55:23.7321860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.19,1.243,277.7,326.7,18,197
2025-01-13T07:55:23.7947139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.19,1.243,277.7,326.7,18,197
2025-01-13T07:55:23.8571390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.19,1.243,277.7,326.7,18,197
2025-01-13T07:55:23.9352762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.25,1.243,277.7,326.7,18,195
2025-01-13T07:55:23.9977998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.16,1.243,277.7,326.6,18,195
2025-01-13T07:55:24.0603443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.16,1.243,277.7,326.6,18,195
2025-01-13T07:55:24.1227062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.16,1.243,277.7,326.6,18,195
2025-01-13T07:55:24.1854498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.16,1.243,277.7,326.6,18,195
2025-01-13T07:55:24.2634456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.16,1.243,277.7,326.6,18,195
2025-01-13T07:55:24.3258418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.16,1.243,277.7,326.6,18,195
2025-01-13T07:55:24.3883553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.16,1.243,277.7,326.6,18,195
2025-01-13T07:55:24.4520715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.63,1.052,276.3,326.6,18,195
2025-01-13T07:55:24.5133305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.63,1.052,276.3,326.6,18,195
2025-01-13T07:55:24.5914451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.61,1.052,276.3,326.6,18,196
2025-01-13T07:55:24.6539192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.61,1.052,276.3,326.6,18,196
2025-01-13T07:55:24.7162605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.63,1.052,276.3,326.6,18,195
2025-01-13T07:55:24.7787631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.63,1.052,276.3,326.6,18,195
2025-01-13T07:55:24.8412249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.79,1.052,276.3,326.6,19,195
2025-01-13T07:55:24.9194176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.79,1.052,276.3,326.6,19,195
2025-01-13T07:55:24.9976177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.42,1.052,276.3,326.2,19,194
2025-01-13T07:55:25.0444102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.45,1.052,276.3,326.2,19,193
2025-01-13T07:55:25.1068626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.47,1.052,276.3,326.2,19,192
2025-01-13T07:55:25.1692483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.5,1.052,276.3,326.2,19,191
2025-01-13T07:55:25.2475239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.5,1.052,276.3,326.2,19,191
2025-01-13T07:55:25.3099848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.5,1.052,276.3,326.2,19,191
2025-01-13T07:55:25.3724437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.5,1.052,276.3,326.2,19,191
2025-01-13T07:55:25.4350055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.5,1.052,276.3,326.2,19,191
2025-01-13T07:55:25.4975043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.53,1.052,276.3,326.2,19,190
2025-01-13T07:55:25.5755740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,151.59,1.052,276.3,326.2,19,188
2025-01-13T07:55:25.6380473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,150.62,1.052,276.3,326.2,19,187
2025-01-13T07:55:25.7005526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,150.62,1.052,276.3,326.2,19,187
2025-01-13T07:55:25.7630680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,150.62,1.052,276.3,326.2,19,187
2025-01-13T07:55:25.8255715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.96,1.052,276.3,326.2,22,187
2025-01-13T07:55:25.9036250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.27,0.952,280.2,326.2,22,187
2025-01-13T07:55:25.9661200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.27,0.952,280.2,326.2,22,187
2025-01-13T07:55:26.0285928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.83,0.952,280.2,325.8,22,189
2025-01-13T07:55:26.0911420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.86,0.952,280.2,325.8,22,188
2025-01-13T07:55:26.1535772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.86,0.952,280.2,325.8,22,188
2025-01-13T07:55:26.2160650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.86,0.952,280.2,325.8,22,188
2025-01-13T07:55:26.2941588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.88,0.952,280.2,325.8,22,187
2025-01-13T07:55:26.3566757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,149.91,0.952,280.2,325.8,22,186
2025-01-13T07:55:26.4191226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,149.91,0.952,280.2,325.8,22,186
2025-01-13T07:55:26.4816379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,149.91,0.952,280.2,325.8,22,186
2025-01-13T07:55:26.5441762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.88,0.952,280.2,325.8,22,187
2025-01-13T07:55:26.6222706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.88,0.952,280.2,325.8,22,187
2025-01-13T07:55:26.6847642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.88,0.952,280.2,325.8,22,187
2025-01-13T07:55:26.7472076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.85,1.07,286.5,325.8,22,187
2025-01-13T07:55:26.8096497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.85,1.07,286.5,325.8,22,187
2025-01-13T07:55:26.8721956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.85,1.07,286.5,325.8,22,187
2025-01-13T07:55:26.9501416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.85,1.07,286.5,325.8,22,187
2025-01-13T07:55:27.0127200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,151.14,1.07,286.5,326.1,22,187
2025-01-13T07:55:27.0752706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,151.14,1.07,286.5,326.1,22,187
2025-01-13T07:55:27.1415981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.11,1.07,286.5,326.1,22,188
2025-01-13T07:55:27.2042054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.11,1.07,286.5,326.1,22,188
2025-01-13T07:55:27.2667856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.11,1.07,286.5,326.1,22,188
2025-01-13T07:55:27.3447747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.11,1.07,286.5,326.1,22,188
2025-01-13T07:55:27.4072301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.11,1.07,286.5,326.1,22,188
2025-01-13T07:55:27.4697207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.08,1.07,286.5,326.1,22,189
2025-01-13T07:55:27.5322692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,154.04,1.07,286.5,326.1,22,190
2025-01-13T07:55:27.5948496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,153.59,1.334,287.3,326.1,22,190
2025-01-13T07:55:27.6771555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,153.59,1.334,287.3,326.1,22,190
2025-01-13T07:55:27.7240699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,153.59,1.334,287.3,326.1,22,190
2025-01-13T07:55:27.8021756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,153.59,1.334,287.3,326.1,22,190
2025-01-13T07:55:27.8646485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.47,1.334,287.3,326.1,21,190
2025-01-13T07:55:27.9337854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.47,1.334,287.3,326.1,21,190
2025-01-13T07:55:27.9963353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.24,1.334,287.3,326.9,21,190
2025-01-13T07:55:28.0586135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.2,1.334,287.3,326.9,21,191
2025-01-13T07:55:28.1211080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.2,1.334,287.3,326.9,21,191
2025-01-13T07:55:28.1836976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.16,1.334,287.3,326.9,21,192
2025-01-13T07:55:28.2617283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.12,1.334,287.3,326.9,21,193
2025-01-13T07:55:28.3268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.12,1.334,287.3,326.9,21,193
2025-01-13T07:55:28.3894329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.12,1.334,287.3,326.9,21,193
2025-01-13T07:55:28.4519368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.12,1.334,287.3,326.9,21,193
2025-01-13T07:55:28.5144049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.12,1.334,287.3,326.9,21,193
2025-01-13T07:55:28.5769481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.66,1.54,286.3,326.9,21,193
2025-01-13T07:55:28.6549983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.66,1.54,286.3,326.9,21,193
2025-01-13T07:55:28.7174804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.66,1.54,286.3,326.9,21,193
2025-01-13T07:55:28.7800342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.62,1.54,286.3,326.9,21,194
2025-01-13T07:55:28.8424579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.46,1.54,286.3,326.9,20,194
2025-01-13T07:55:28.9049230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.46,1.54,286.3,326.9,20,194
2025-01-13T07:55:28.9831107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.46,1.54,286.3,326.9,20,194
2025-01-13T07:55:29.0456129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.13,1.54,286.3,327.6,20,194
2025-01-13T07:55:29.1081254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.13,1.54,286.3,327.6,20,194
2025-01-13T07:55:29.1705641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.13,1.54,286.3,327.6,20,194
2025-01-13T07:55:29.2330236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.13,1.54,286.3,327.6,20,194
2025-01-13T07:55:29.2955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.08,1.54,286.3,327.6,20,195
2025-01-13T07:55:29.3735959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.08,1.54,286.3,327.6,20,195
2025-01-13T07:55:29.4361264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.08,1.54,286.3,327.6,20,195
2025-01-13T07:55:29.4985399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.08,1.54,286.3,327.6,20,195
2025-01-13T07:55:29.5609279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.02,1.55,285.3,327.6,20,195
2025-01-13T07:55:29.6235678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.02,1.55,285.3,327.6,20,195
2025-01-13T07:55:29.7017459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.02,1.55,285.3,327.6,20,195
2025-01-13T07:55:29.7641545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.02,1.55,285.3,327.6,20,195
2025-01-13T07:55:29.8265651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.84,1.55,285.3,327.6,19,195
2025-01-13T07:55:29.8892790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.79,1.55,285.3,327.6,19,196
2025-01-13T07:55:29.9515865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.84,1.55,285.3,327.6,19,195
2025-01-13T07:55:30.0298241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.08,1.55,285.3,327.9,19,196
2025-01-13T07:55:30.0921897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.12,1.55,285.3,327.9,19,195
2025-01-13T07:55:30.1547087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.12,1.55,285.3,327.9,19,195
2025-01-13T07:55:30.2172960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.12,1.55,285.3,327.9,19,195
2025-01-13T07:55:30.2795800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.12,1.55,285.3,327.9,19,195
2025-01-13T07:55:30.3455007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.12,1.55,285.3,327.9,19,195
2025-01-13T07:55:30.4235728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.12,1.55,285.3,327.9,19,195
2025-01-13T07:55:30.4859411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.12,1.55,285.3,327.9,19,195
2025-01-13T07:55:30.5486209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.56,1.353,284.6,327.9,19,195
2025-01-13T07:55:30.6109121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.52,1.353,284.6,327.9,19,196
2025-01-13T07:55:30.6735149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.48,1.353,284.6,327.9,19,197
2025-01-13T07:55:30.7515888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.48,1.353,284.6,327.9,19,197
2025-01-13T07:55:30.8141211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.48,1.353,284.6,327.9,19,197
2025-01-13T07:55:30.8766359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.56,1.353,284.6,327.9,19,195
2025-01-13T07:55:30.9390898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.56,1.353,284.6,327.9,19,195
2025-01-13T07:55:31.0017818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.69,1.353,284.6,328,19,194
2025-01-13T07:55:31.0796491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.69,1.353,284.6,328,19,194
2025-01-13T07:55:31.1421738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.73,1.353,284.6,328,19,193
2025-01-13T07:55:31.2047112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.73,1.353,284.6,328,19,193
2025-01-13T07:55:31.2671745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.73,1.353,284.6,328,19,193
2025-01-13T07:55:31.3296956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.73,1.353,284.6,328,19,193
2025-01-13T07:55:31.3921688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.73,1.353,284.6,328,19,193
2025-01-13T07:55:31.4702697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.73,1.353,284.6,328,19,193
2025-01-13T07:55:31.5327514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.17,1.169,284.7,328,19,193
2025-01-13T07:55:31.5952350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.17,1.169,284.7,328,19,193
2025-01-13T07:55:31.6577166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.17,1.169,284.7,328,19,193
2025-01-13T07:55:31.7201660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.2,1.169,284.7,328,19,192
2025-01-13T07:55:31.7983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.24,1.169,284.7,328,19,191
2025-01-13T07:55:31.8659485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.09,1.169,284.7,328,18,191
2025-01-13T07:55:31.9284679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.09,1.169,284.7,328,18,191
2025-01-13T07:55:31.9909147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.13,1.169,284.7,328,18,190
2025-01-13T07:55:32.0533556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.13,1.169,284.7,328,18,190
2025-01-13T07:55:32.1158265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.17,1.169,284.7,328,18,189
2025-01-13T07:55:32.1783330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.17,1.169,284.7,328,18,189
2025-01-13T07:55:32.2564423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.17,1.169,284.7,328,18,189
2025-01-13T07:55:32.3189912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.13,1.169,284.7,328,18,190
2025-01-13T07:55:32.3812990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.13,1.169,284.7,328,18,190
2025-01-13T07:55:32.4453749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.13,1.169,284.7,328,18,190
2025-01-13T07:55:32.5063891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.13,1.169,284.7,328,18,190
2025-01-13T07:55:32.5846273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.65,0.959,283.4,328,18,188
2025-01-13T07:55:32.6470824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,152.69,0.959,283.4,328,18,187
2025-01-13T07:55:32.7095197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,151.72,0.959,283.4,328,18,186
2025-01-13T07:55:32.7719826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.75,0.959,283.4,328,18,185
2025-01-13T07:55:32.8344542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.9,0.959,283.4,328,19,184
2025-01-13T07:55:32.9124585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.9,0.959,283.4,328,19,184
2025-01-13T07:55:32.9906979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150,0.959,283.4,328.1,19,184
2025-01-13T07:55:33.0374337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150,0.959,283.4,328.1,19,184
2025-01-13T07:55:33.1000005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,149.03,0.959,283.4,328.1,19,183
2025-01-13T07:55:33.1625248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,149.03,0.959,283.4,328.1,19,183
2025-01-13T07:55:33.2407856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,149.03,0.959,283.4,328.1,19,183
2025-01-13T07:55:33.3031394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,147.1,0.959,283.4,328.1,19,181
2025-01-13T07:55:33.3655998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,147.1,0.959,283.4,328.1,19,181
2025-01-13T07:55:33.4282660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,147.1,0.959,283.4,328.1,19,181
2025-01-13T07:55:33.4906015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,147.1,0.959,283.4,328.1,19,181
2025-01-13T07:55:33.5686994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,149.03,0.958,283.3,328.1,19,183
2025-01-13T07:55:33.6313134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,149.03,0.958,283.3,328.1,19,183
2025-01-13T07:55:33.6959842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150,0.958,283.3,328.1,19,184
2025-01-13T07:55:33.7583691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150,0.958,283.3,328.1,19,184
2025-01-13T07:55:33.8208382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.1,0.958,283.3,328.1,20,184
2025-01-13T07:55:33.8833345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.1,0.958,283.3,328.1,20,184
2025-01-13T07:55:33.9614526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.1,0.958,283.3,328.1,20,184
2025-01-13T07:55:34.0238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.1,0.958,283.3,328.1,20,184
2025-01-13T07:55:34.0862792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.1,0.958,283.3,328.1,20,184
2025-01-13T07:55:34.1488380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.1,0.958,283.3,328.1,20,184
2025-01-13T07:55:34.2114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.1,0.958,283.3,328.1,20,184
2025-01-13T07:55:34.2894854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.1,0.958,283.3,328.1,20,184
2025-01-13T07:55:34.3520327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.04,0.958,283.3,328.1,20,186
2025-01-13T07:55:34.4145307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.04,0.958,283.3,328.1,20,186
2025-01-13T07:55:34.4770053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.04,0.958,283.3,328.1,20,186
2025-01-13T07:55:34.5394788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.72,1.142,285,328.1,20,186
2025-01-13T07:55:34.6175827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.72,1.142,285,328.1,20,186
2025-01-13T07:55:34.6800655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.72,1.142,285,328.1,20,186
2025-01-13T07:55:34.7425669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.72,1.142,285,328.1,20,186
2025-01-13T07:55:34.8050209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.64,1.142,285,328.1,19,185
2025-01-13T07:55:34.8675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.72,1.142,285,328.1,19,183
2025-01-13T07:55:34.9456731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.72,1.142,285,328.1,19,183
2025-01-13T07:55:35.0081192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,149.01,1.142,285,328.4,19,183
2025-01-13T07:55:35.0706331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,149.01,1.142,285,328.4,19,183
2025-01-13T07:55:35.1330970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,149.01,1.142,285,328.4,19,183
2025-01-13T07:55:35.1955521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,149.97,1.142,285,328.4,19,184
2025-01-13T07:55:35.2580934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.89,1.142,285,328.4,19,186
2025-01-13T07:55:35.3361885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,152.85,1.142,285,328.4,19,187
2025-01-13T07:55:35.3986498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,152.85,1.142,285,328.4,19,187
2025-01-13T07:55:35.4610525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,153.81,1.142,285,328.4,19,188
2025-01-13T07:55:35.5236614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.43,1.327,284.5,328.4,19,187
2025-01-13T07:55:35.5861230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,153.38,1.327,284.5,328.4,19,188
2025-01-13T07:55:35.6642364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.43,1.327,284.5,328.4,19,187
2025-01-13T07:55:35.7267418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.43,1.327,284.5,328.4,19,187
2025-01-13T07:55:35.7892048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.43,1.327,284.5,328.4,19,187
2025-01-13T07:55:35.8517558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.1,1.327,284.5,328.4,17,187
2025-01-13T07:55:35.9141832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.1,1.327,284.5,328.4,17,187
2025-01-13T07:55:35.9923514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,153.05,1.327,284.5,329.4,17,187
2025-01-13T07:55:36.0548002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154,1.327,284.5,329.4,17,188
2025-01-13T07:55:36.1172952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154,1.327,284.5,329.4,17,188
2025-01-13T07:55:36.1796865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.9,1.327,284.5,329.4,17,190
2025-01-13T07:55:36.2422530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,157.81,1.327,284.5,329.4,17,192
2025-01-13T07:55:36.3203909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,159.72,1.327,284.5,329.4,17,194
2025-01-13T07:55:36.3828656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.68,1.327,284.5,329.4,17,195
2025-01-13T07:55:36.4453357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.68,1.327,284.5,329.4,17,195
2025-01-13T07:55:36.5077880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.68,1.327,284.5,329.4,17,195
2025-01-13T07:55:36.5703311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,160.46,1.347,280.2,329.4,17,195
2025-01-13T07:55:36.6484569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.49,1.347,280.2,329.4,17,194
2025-01-13T07:55:36.7109802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.49,1.347,280.2,329.4,17,194
2025-01-13T07:55:36.7734132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.53,1.347,280.2,329.4,17,193
2025-01-13T07:55:36.8358583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.53,1.347,280.2,329.4,17,193
2025-01-13T07:55:36.8983513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.53,1.347,280.2,329.4,17,193
2025-01-13T07:55:36.9764539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.53,1.347,280.2,329.4,17,193
2025-01-13T07:55:37.0390161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.4,1.347,280.2,330.3,17,193
2025-01-13T07:55:37.1013657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.44,1.347,280.2,330.3,17,192
2025-01-13T07:55:37.1639851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.44,1.347,280.2,330.3,17,192
2025-01-13T07:55:37.2264572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.4,1.347,280.2,330.3,17,193
2025-01-13T07:55:37.2889166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.4,1.347,280.2,330.3,17,193
2025-01-13T07:55:37.3670970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.4,1.347,280.2,330.3,17,193
2025-01-13T07:55:37.4295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.4,1.347,280.2,330.3,17,193
2025-01-13T07:55:37.4920051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.4,1.347,280.2,330.3,17,193
2025-01-13T07:55:37.5545184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.69,1.174,274.1,330.3,17,193
2025-01-13T07:55:37.6169939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.69,1.174,274.1,330.3,17,193
2025-01-13T07:55:37.6950795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.69,1.174,274.1,330.3,17,193
2025-01-13T07:55:37.7574851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.69,1.174,274.1,330.3,17,193
2025-01-13T07:55:37.8200619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.12,1.174,274.1,330.3,19,191
2025-01-13T07:55:37.8825412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.12,1.174,274.1,330.3,19,191
2025-01-13T07:55:37.9451259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.12,1.174,274.1,330.3,19,191
2025-01-13T07:55:38.0231628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.51,1.174,274.1,330.7,19,191
2025-01-13T07:55:38.0855662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.51,1.174,274.1,330.7,19,191
2025-01-13T07:55:38.1481109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.48,1.174,274.1,330.7,19,192
2025-01-13T07:55:38.2106127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.51,1.174,274.1,330.7,19,191
2025-01-13T07:55:38.2731255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.48,1.174,274.1,330.7,19,192
2025-01-13T07:55:38.3512026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.46,1.174,274.1,330.7,19,193
2025-01-13T07:55:38.4136821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.46,1.174,274.1,330.7,19,193
2025-01-13T07:55:38.4761336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.46,1.174,274.1,330.7,19,193
2025-01-13T07:55:38.5385573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.46,1.174,274.1,330.7,19,193
2025-01-13T07:55:38.6012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.98,0.987,274.9,330.7,19,193
2025-01-13T07:55:38.6792161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.98,0.987,274.9,330.7,19,193
2025-01-13T07:55:38.7447400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.02,0.987,274.9,330.7,19,191
2025-01-13T07:55:38.8071483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.17,0.987,274.9,330.7,20,190
2025-01-13T07:55:38.8696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.2,0.987,274.9,330.7,20,189
2025-01-13T07:55:38.9320991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.24,0.987,274.9,330.7,20,187
2025-01-13T07:55:38.9946959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.56,0.987,274.9,331,20,186
2025-01-13T07:55:39.0727750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.56,0.987,274.9,331,20,186
2025-01-13T07:55:39.1351940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.56,0.987,274.9,331,20,186
2025-01-13T07:55:39.1977190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.53,0.987,274.9,331,20,187
2025-01-13T07:55:39.2601568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.51,0.987,274.9,331,20,188
2025-01-13T07:55:39.3226382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.51,0.987,274.9,331,20,188
2025-01-13T07:55:39.4007269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.51,0.987,274.9,331,20,188
2025-01-13T07:55:39.4632849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.53,0.987,274.9,331,20,187
2025-01-13T07:55:39.5257488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.84,0.999,287,331,20,187
2025-01-13T07:55:39.5882761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.88,0.999,287,331,20,186
2025-01-13T07:55:39.6507982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.88,0.999,287,331,20,186
2025-01-13T07:55:39.7132171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.88,0.999,287,331,20,186
2025-01-13T07:55:39.7912931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.88,0.999,287,331,20,186
2025-01-13T07:55:39.8538712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.84,0.999,287,331,20,187
2025-01-13T07:55:39.9163034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.84,0.999,287,331,20,187
2025-01-13T07:55:39.9944693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.0413065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.1194148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.1817633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.2443575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.3068669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.3694200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.4474781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.5100558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.33,0.999,287,331.5,20,187
2025-01-13T07:55:40.5723519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.25,1.199,295.4,331.5,20,187
2025-01-13T07:55:40.6349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.25,1.199,295.4,331.5,20,187
2025-01-13T07:55:40.6974311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.25,1.199,295.4,331.5,20,187
2025-01-13T07:55:40.7755207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.21,1.199,295.4,331.5,20,188
2025-01-13T07:55:40.8380067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.09,1.199,295.4,331.5,19,188
2025-01-13T07:55:40.9004903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.09,1.199,295.4,331.5,19,188
2025-01-13T07:55:40.9630145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,157.09,1.199,295.4,331.5,19,188
2025-01-13T07:55:41.0255652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.76,1.199,295.4,332.2,19,188
2025-01-13T07:55:41.1035805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.76,1.199,295.4,332.2,19,188
2025-01-13T07:55:41.1661603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.76,1.199,295.4,332.2,19,188
2025-01-13T07:55:41.2285990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.76,1.199,295.4,332.2,19,188
2025-01-13T07:55:41.2910322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.76,1.199,295.4,332.2,19,188
2025-01-13T07:55:41.3535773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.76,1.199,295.4,332.2,19,188
2025-01-13T07:55:41.4316446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.76,1.199,295.4,332.2,19,188
2025-01-13T07:55:41.4941549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.76,1.199,295.4,332.2,19,188
2025-01-13T07:55:41.5566295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.4,1.291,292.5,332.2,19,189
2025-01-13T07:55:41.6189612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.4,1.291,292.5,332.2,19,189
2025-01-13T07:55:41.6815081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.36,1.291,292.5,332.2,19,190
2025-01-13T07:55:41.7597423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.36,1.291,292.5,332.2,19,190
2025-01-13T07:55:41.8222247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,158.25,1.291,292.5,332.2,18,189
2025-01-13T07:55:41.8847316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,158.25,1.291,292.5,332.2,18,189
2025-01-13T07:55:41.9472828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,159.21,1.291,292.5,332.2,18,190
2025-01-13T07:55:42.0097816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.97,1.291,292.5,332.9,18,188
2025-01-13T07:55:42.0720804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.97,1.291,292.5,332.9,18,188
2025-01-13T07:55:42.1502777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.97,1.291,292.5,332.9,18,188
2025-01-13T07:55:42.2127603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.97,1.291,292.5,332.9,18,188
2025-01-13T07:55:42.2751918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.97,1.291,292.5,332.9,18,188
2025-01-13T07:55:42.3377467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.97,1.291,292.5,332.9,18,188
2025-01-13T07:55:42.4002179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.87,1.291,292.5,332.9,18,190
2025-01-13T07:55:42.4783068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.87,1.291,292.5,332.9,18,190
2025-01-13T07:55:42.5408726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,159.87,1.291,292.5,332.9,18,190
2025-01-13T07:55:42.6033608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.62,1.213,281.4,332.9,18,190
2025-01-13T07:55:42.6657452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.62,1.213,281.4,332.9,18,190
2025-01-13T07:55:42.7283682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.62,1.213,281.4,332.9,18,190
2025-01-13T07:55:42.8063515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.78,1.213,281.4,332.9,19,190
2025-01-13T07:55:42.8688467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.78,1.213,281.4,332.9,19,190
2025-01-13T07:55:42.9312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.78,1.213,281.4,332.9,19,190
2025-01-13T07:55:42.9938792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.27,1.213,281.4,333.4,19,190
2025-01-13T07:55:43.0562069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.27,1.213,281.4,333.4,19,190
2025-01-13T07:55:43.1344732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.27,1.213,281.4,333.4,19,190
2025-01-13T07:55:43.1969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.27,1.213,281.4,333.4,19,190
2025-01-13T07:55:43.2594044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.27,1.213,281.4,333.4,19,190
2025-01-13T07:55:43.3219244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.27,1.213,281.4,333.4,19,190
2025-01-13T07:55:43.3843885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.27,1.213,281.4,333.4,19,190
2025-01-13T07:55:43.4625597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.27,1.213,281.4,333.4,19,190
2025-01-13T07:55:43.5250426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.31,1.103,272.1,333.4,19,190
2025-01-13T07:55:43.5874603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.35,1.103,272.1,333.4,19,188
2025-01-13T07:55:43.6500633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.35,1.103,272.1,333.4,19,188
2025-01-13T07:55:43.7124345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.35,1.103,272.1,333.4,19,188
2025-01-13T07:55:43.7905984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.35,1.103,272.1,333.4,19,188
2025-01-13T07:55:43.8530719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.53,1.103,272.1,333.4,20,187
2025-01-13T07:55:43.9155671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.53,1.103,272.1,333.4,20,187
2025-01-13T07:55:43.9936069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.0404358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.1186316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.1810191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.2434982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.3060497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.3685506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.4311653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.4962101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.82,1.103,272.1,333.7,20,187
2025-01-13T07:55:44.5743484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.04,1.041,275,333.7,20,187
2025-01-13T07:55:44.6368761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.04,1.041,275,333.7,20,187
2025-01-13T07:55:44.6992943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.04,1.041,275,333.7,20,187
2025-01-13T07:55:44.7617996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.04,1.041,275,333.7,20,187
2025-01-13T07:55:44.8244014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.04,1.041,275,333.7,20,187
2025-01-13T07:55:44.9023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.04,1.041,275,333.7,20,187
2025-01-13T07:55:44.9961480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.55,1.041,275,334.2,20,186
2025-01-13T07:55:45.0273250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.55,1.041,275,334.2,20,186
2025-01-13T07:55:45.0897897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.55,1.041,275,334.2,20,186
2025-01-13T07:55:45.1523344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.55,1.041,275,334.2,20,186
2025-01-13T07:55:45.2303193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.55,1.041,275,334.2,20,186
2025-01-13T07:55:45.2930034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.55,1.041,275,334.2,20,186
2025-01-13T07:55:45.3554064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.53,1.041,275,334.2,20,187
2025-01-13T07:55:45.4179374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.53,1.041,275,334.2,20,187
2025-01-13T07:55:45.4804465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.53,1.041,275,334.2,20,187
2025-01-13T07:55:45.5585268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.53,1.041,275,334.2,20,187
2025-01-13T07:55:45.6210188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.72,1.066,284.6,334.2,20,187
2025-01-13T07:55:45.6834321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.72,1.066,284.6,334.2,20,187
2025-01-13T07:55:45.7459481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.76,1.066,284.6,334.2,20,186
2025-01-13T07:55:45.8083564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.76,1.066,284.6,334.2,20,186
2025-01-13T07:55:45.8865870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.76,1.066,284.6,334.2,20,186
2025-01-13T07:55:45.9490892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.76,1.066,284.6,334.2,20,186
2025-01-13T07:55:46.0115589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.53,1.066,284.6,335,20,186
2025-01-13T07:55:46.0739724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.56,1.066,284.6,335,20,185
2025-01-13T07:55:46.1365023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.56,1.066,284.6,335,20,185
2025-01-13T07:55:46.2146337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.53,1.066,284.6,335,20,186
2025-01-13T07:55:46.2771185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.53,1.066,284.6,335,20,186
2025-01-13T07:55:46.3396227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.53,1.066,284.6,335,20,186
2025-01-13T07:55:46.4019699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.53,1.066,284.6,335,20,186
2025-01-13T07:55:46.4646289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.5,1.066,284.6,335,20,187
2025-01-13T07:55:46.5426338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.5,1.066,284.6,335,20,187
2025-01-13T07:55:46.6053901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.66,1.075,290.2,335,20,187
2025-01-13T07:55:46.6677968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.69,1.075,290.2,335,20,186
2025-01-13T07:55:46.7301878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.69,1.075,290.2,335,20,186
2025-01-13T07:55:46.7926463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.58,1.075,290.2,335,19,186
2025-01-13T07:55:46.8551308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.58,1.075,290.2,335,19,186
2025-01-13T07:55:46.9332399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.58,1.075,290.2,335,19,186
2025-01-13T07:55:46.9957752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.15,1.075,290.2,335.6,19,186
2025-01-13T07:55:47.0580984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.15,1.075,290.2,335.6,19,186
2025-01-13T07:55:47.1206040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.15,1.075,290.2,335.6,19,186
2025-01-13T07:55:47.1831387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.12,1.075,290.2,335.6,19,187
2025-01-13T07:55:47.2612912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.12,1.075,290.2,335.6,19,187
2025-01-13T07:55:47.3168614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.12,1.075,290.2,335.6,19,187
2025-01-13T07:55:47.3849152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.15,1.075,290.2,335.6,19,186
2025-01-13T07:55:47.4473720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.15,1.075,290.2,335.6,19,186
2025-01-13T07:55:47.5255471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.15,1.075,290.2,335.6,19,186
2025-01-13T07:55:47.5879497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.3,1.001,289.7,335.6,19,186
2025-01-13T07:55:47.6504337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.3,1.001,289.7,335.6,19,186
2025-01-13T07:55:47.7129229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.3,1.001,289.7,335.6,19,186
2025-01-13T07:55:47.7754462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.3,1.001,289.7,335.6,19,186
2025-01-13T07:55:47.8411163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.44,1.001,289.7,335.6,20,185
2025-01-13T07:55:47.9035606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.48,1.001,289.7,335.6,20,184
2025-01-13T07:55:47.9817214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.67,1.001,289.7,335.8,20,184
2025-01-13T07:55:48.0441531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.67,1.001,289.7,335.8,20,184
2025-01-13T07:55:48.1065757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.67,1.001,289.7,335.8,20,184
2025-01-13T07:55:48.1691587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.67,1.001,289.7,335.8,20,184
2025-01-13T07:55:48.2316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.67,1.001,289.7,335.8,20,184
2025-01-13T07:55:48.3098615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.67,1.001,289.7,335.8,20,184
2025-01-13T07:55:48.3722395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.7,1.001,289.7,335.8,20,183
2025-01-13T07:55:48.4347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.67,1.001,289.7,335.8,20,184
2025-01-13T07:55:48.4972312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.7,1.001,289.7,335.8,20,183
2025-01-13T07:55:48.5597112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.74,0.943,287.2,335.8,20,183
2025-01-13T07:55:48.6377958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.74,0.943,287.2,335.8,20,183
2025-01-13T07:55:48.7003213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.74,0.943,287.2,335.8,20,183
2025-01-13T07:55:48.7628229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.77,0.943,287.2,335.8,20,182
2025-01-13T07:55:48.8252559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.8,0.943,287.2,335.8,20,181
2025-01-13T07:55:48.8896726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.8,0.943,287.2,335.8,20,181
2025-01-13T07:55:48.9521099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.8,0.943,287.2,335.8,20,181
2025-01-13T07:55:49.0302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.71,0.943,287.2,335.7,20,181
2025-01-13T07:55:49.0926956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.71,0.943,287.2,335.7,20,181
2025-01-13T07:55:49.1552648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.71,0.943,287.2,335.7,20,181
2025-01-13T07:55:49.2177383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.71,0.943,287.2,335.7,20,181
2025-01-13T07:55:49.2801963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.65,0.943,287.2,335.7,20,183
2025-01-13T07:55:49.3583640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.65,0.943,287.2,335.7,20,183
2025-01-13T07:55:49.4208024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.65,0.943,287.2,335.7,20,183
2025-01-13T07:55:49.4832715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.65,0.943,287.2,335.7,20,183
2025-01-13T07:55:49.5457232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.43,1.011,285.7,335.7,20,184
2025-01-13T07:55:49.6081336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.43,1.011,285.7,335.7,20,184
2025-01-13T07:55:49.6862380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.43,1.011,285.7,335.7,20,184
2025-01-13T07:55:49.7488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.46,1.011,285.7,335.7,20,183
2025-01-13T07:55:49.8113787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.46,1.011,285.7,335.7,20,183
2025-01-13T07:55:49.8739088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.52,1.011,285.7,335.7,20,181
2025-01-13T07:55:49.9363364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.52,1.011,285.7,335.7,20,181
2025-01-13T07:55:50.0012395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.91,1.011,285.7,336.1,20,181
2025-01-13T07:55:50.0793292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.84,1.011,285.7,336.1,20,183
2025-01-13T07:55:50.1418310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.84,1.011,285.7,336.1,20,183
2025-01-13T07:55:50.2043162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.84,1.011,285.7,336.1,20,183
2025-01-13T07:55:50.2668348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.84,1.011,285.7,336.1,20,183
2025-01-13T07:55:50.3293144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.84,1.011,285.7,336.1,20,183
2025-01-13T07:55:50.4074687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.84,1.011,285.7,336.1,20,183
2025-01-13T07:55:50.4587178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.84,1.011,285.7,336.1,20,183
2025-01-13T07:55:50.5368651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.84,1.011,285.7,336.1,20,183
2025-01-13T07:55:50.5993075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.48,1.164,284.8,336.1,20,183
2025-01-13T07:55:50.6618464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.48,1.164,284.8,336.1,20,183
2025-01-13T07:55:50.7242772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.48,1.164,284.8,336.1,20,183
2025-01-13T07:55:50.7867911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.48,1.164,284.8,336.1,20,183
2025-01-13T07:55:50.8648986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.48,1.164,284.8,336.1,20,183
2025-01-13T07:55:50.9273675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.48,1.164,284.8,336.1,20,183
2025-01-13T07:55:50.9898443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.164,284.8,336.9,20,183
2025-01-13T07:55:51.0523928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.29,1.164,284.8,336.9,20,182
2025-01-13T07:55:51.1178535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.164,284.8,336.9,20,183
2025-01-13T07:55:51.1803826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.29,1.164,284.8,336.9,20,182
2025-01-13T07:55:51.2584358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.164,284.8,336.9,20,183
2025-01-13T07:55:51.3209989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.164,284.8,336.9,20,183
2025-01-13T07:55:51.3834576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.26,1.164,284.8,336.9,20,183
2025-01-13T07:55:51.4459613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.22,1.164,284.8,336.9,20,184
2025-01-13T07:55:51.5084772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.04,1.256,285.3,336.9,20,184
2025-01-13T07:55:51.5865474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.04,1.256,285.3,336.9,20,184
2025-01-13T07:55:51.6490921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,336.9,20,185
2025-01-13T07:55:51.7115743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,336.9,20,185
2025-01-13T07:55:51.7740468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,336.9,20,185
2025-01-13T07:55:51.8364662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,336.9,20,185
2025-01-13T07:55:51.9144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.04,1.256,285.3,336.9,20,184
2025-01-13T07:55:51.9927456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,337.9,20,184
2025-01-13T07:55:52.0395777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,337.9,20,184
2025-01-13T07:55:52.1021212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,337.9,20,184
2025-01-13T07:55:52.1645942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,337.9,20,184
2025-01-13T07:55:52.2426646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159,1.256,285.3,337.9,20,184
2025-01-13T07:55:52.3051654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.96,1.256,285.3,337.9,20,185
2025-01-13T07:55:52.3676393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.96,1.256,285.3,337.9,20,185
2025-01-13T07:55:52.4301174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.96,1.256,285.3,337.9,20,185
2025-01-13T07:55:52.4925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.93,1.256,285.3,337.9,20,186
2025-01-13T07:55:52.5707248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.93,1.256,285.3,337.9,20,186
2025-01-13T07:55:52.6332054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.14,1.225,288.4,337.9,20,185
2025-01-13T07:55:52.6956862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.18,1.225,288.4,337.9,20,184
2025-01-13T07:55:52.7581669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.18,1.225,288.4,337.9,20,184
2025-01-13T07:55:52.8206771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.04,1.225,288.4,337.9,19,184
2025-01-13T07:55:52.8831659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.08,1.225,288.4,337.9,19,183
2025-01-13T07:55:52.9925366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.66,1.225,288.4,338.5,19,183
2025-01-13T07:55:53.0237323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.66,1.225,288.4,338.5,19,183
2025-01-13T07:55:53.0862361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.66,1.225,288.4,338.5,19,183
2025-01-13T07:55:53.1487743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.66,1.225,288.4,338.5,19,183
2025-01-13T07:55:53.2111553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.66,1.225,288.4,338.5,19,183
2025-01-13T07:55:53.2893575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,157.7,1.225,288.4,338.5,19,182
2025-01-13T07:55:53.3517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.225,288.4,338.5,19,181
2025-01-13T07:55:53.4143205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.225,288.4,338.5,19,181
2025-01-13T07:55:53.4768153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.225,288.4,338.5,19,181
2025-01-13T07:55:53.5393050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,156.74,1.225,288.4,338.5,19,181
2025-01-13T07:55:53.6174368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.14,1.121,293,338.5,19,181
2025-01-13T07:55:53.6798711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.14,1.121,293,338.5,19,181
2025-01-13T07:55:53.7423724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.06,1.121,293,338.5,19,183
2025-01-13T07:55:53.8048563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.06,1.121,293,338.5,19,183
2025-01-13T07:55:53.8672949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.06,1.121,293,338.5,19,183
2025-01-13T07:55:53.9454450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.06,1.121,293,338.5,19,183
2025-01-13T07:55:54.0079903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.97,1.121,293,338.4,19,183
2025-01-13T07:55:54.0703851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.93,1.121,293,338.4,19,184
2025-01-13T07:55:54.1330144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.93,1.121,293,338.4,19,184
2025-01-13T07:55:54.1954197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.93,1.121,293,338.4,19,184
2025-01-13T07:55:54.2735002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.97,1.121,293,338.4,19,183
2025-01-13T07:55:54.3359899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.97,1.121,293,338.4,19,183
2025-01-13T07:55:54.3984958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.01,1.121,293,338.4,19,182
2025-01-13T07:55:54.4609933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.05,1.121,293,338.4,19,181
2025-01-13T07:55:54.5234539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.05,1.121,293,338.4,19,181
2025-01-13T07:55:54.6016163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.35,1.037,296.4,338.4,19,181
2025-01-13T07:55:54.6641284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.35,1.037,296.4,338.4,19,181
2025-01-13T07:55:54.7265443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.39,1.037,296.4,338.4,19,180
2025-01-13T07:55:54.7890588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.39,1.037,296.4,338.4,19,180
2025-01-13T07:55:54.8513747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.35,1.037,296.4,338.4,19,181
2025-01-13T07:55:54.9295556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.35,1.037,296.4,338.4,19,181
2025-01-13T07:55:54.9921304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.35,1.037,296.4,338.4,19,181
2025-01-13T07:55:55.0544810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.35,1.037,296.4,338.4,19,181
2025-01-13T07:55:55.1170429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.39,1.037,296.4,338.4,19,180
2025-01-13T07:55:55.1795489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.39,1.037,296.4,338.4,19,180
2025-01-13T07:55:55.2420176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.39,1.037,296.4,338.4,19,180
2025-01-13T07:55:55.3201920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.39,1.037,296.4,338.4,19,180
2025-01-13T07:55:55.3826353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.39,1.037,296.4,338.4,19,180
2025-01-13T07:55:55.4451555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.35,1.037,296.4,338.4,19,181
2025-01-13T07:55:55.5076161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.44,0.997,295.7,338.4,19,180
2025-01-13T07:55:55.5701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.44,0.997,295.7,338.4,19,180
2025-01-13T07:55:55.6482291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.44,0.997,295.7,338.4,19,180
2025-01-13T07:55:55.7107229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.44,0.997,295.7,338.4,19,180
2025-01-13T07:55:55.7732142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.4,0.997,295.7,338.4,19,181
2025-01-13T07:55:55.8357034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.44,0.997,295.7,338.4,19,180
2025-01-13T07:55:55.9045191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.44,0.997,295.7,338.4,19,180
2025-01-13T07:55:55.9671116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.4,0.997,295.7,338.4,19,181
2025-01-13T07:55:56.0294477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.01,0.997,295.7,339,19,180
2025-01-13T07:55:56.1076522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.01,0.997,295.7,339,19,180
2025-01-13T07:55:56.1700840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.98,0.997,295.7,339,19,181
2025-01-13T07:55:56.2325932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.01,0.997,295.7,339,19,180
2025-01-13T07:55:56.2950729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.01,0.997,295.7,339,19,180
2025-01-13T07:55:56.3607648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.01,0.997,295.7,339,19,180
2025-01-13T07:55:56.4288546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.01,0.997,295.7,339,19,180
2025-01-13T07:55:56.4913001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.98,0.997,295.7,339,19,181
2025-01-13T07:55:56.5537651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.79,1.021,292,339,19,181
2025-01-13T07:55:56.6319312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.79,1.021,292,339,19,181
2025-01-13T07:55:56.6944059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.79,1.021,292,339,19,181
2025-01-13T07:55:56.7568887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.79,1.021,292,339,19,181
2025-01-13T07:55:56.8193880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.79,1.021,292,339,19,181
2025-01-13T07:55:56.8818145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.79,1.021,292,339,19,181
2025-01-13T07:55:56.9599458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.76,1.021,292,339,19,182
2025-01-13T07:55:57.0224456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.0849346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.1474568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.2099071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.2880345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.3505756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.4130557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.4755185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.5379727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.59,1.021,292,339.9,19,183
2025-01-13T07:55:57.6004918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.44,1.06,290.1,339.9,19,183
2025-01-13T07:55:57.6785860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.44,1.06,290.1,339.9,19,183
2025-01-13T07:55:57.7409611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.44,1.06,290.1,339.9,19,183
2025-01-13T07:55:57.8035512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.44,1.06,290.1,339.9,19,183
2025-01-13T07:55:57.8660172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.44,1.06,290.1,339.9,19,183
2025-01-13T07:55:57.9285263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.47,1.06,290.1,339.9,19,182
2025-01-13T07:55:58.0066249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.0690569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.1315505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.1940735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.2565841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.3347187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.3972047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.4596774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.5221760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.5847313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.09,1.06,290.1,340.5,19,181
2025-01-13T07:55:58.6627549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.23,1.034,292.6,340.5,19,181
2025-01-13T07:55:58.7253302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.23,1.034,292.6,340.5,19,181
2025-01-13T07:55:58.7877990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.23,1.034,292.6,340.5,19,181
2025-01-13T07:55:58.8502467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.23,1.034,292.6,340.5,19,181
2025-01-13T07:55:58.9126796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.23,1.034,292.6,340.5,19,181
2025-01-13T07:55:58.9908127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.52,1.034,292.6,340.8,19,181
2025-01-13T07:55:59.0532935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.52,1.034,292.6,340.8,19,181
2025-01-13T07:55:59.1157445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.52,1.034,292.6,340.8,19,181
2025-01-13T07:55:59.1781756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.52,1.034,292.6,340.8,19,181
2025-01-13T07:55:59.2407901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.52,1.034,292.6,340.8,19,181
2025-01-13T07:55:59.3188494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.52,1.034,292.6,340.8,19,181
2025-01-13T07:55:59.3813601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.52,1.034,292.6,340.8,19,181
2025-01-13T07:55:59.4439022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.52,1.034,292.6,340.8,19,181
2025-01-13T07:55:59.5062848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.88,0.958,298.1,340.8,19,181
2025-01-13T07:55:59.5688496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.88,0.958,298.1,340.8,19,181
2025-01-13T07:55:59.6470674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.91,0.958,298.1,340.8,19,180
2025-01-13T07:55:59.7094140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.88,0.958,298.1,340.8,19,181
2025-01-13T07:55:59.7718607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.88,0.958,298.1,340.8,19,181
2025-01-13T07:55:59.8343906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.91,0.958,298.1,340.8,19,180
2025-01-13T07:55:59.8968375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.91,0.958,298.1,340.8,19,180
2025-01-13T07:55:59.9906142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.97,0.958,298.1,340.9,19,181
2025-01-13T07:56:00.0375089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.01,0.958,298.1,340.9,19,180
2025-01-13T07:56:00.0999714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.97,0.958,298.1,340.9,19,181
2025-01-13T07:56:00.1624395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.01,0.958,298.1,340.9,19,180
2025-01-13T07:56:00.2249337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.97,0.958,298.1,340.9,19,181
2025-01-13T07:56:00.2876383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.97,0.958,298.1,340.9,19,181
2025-01-13T07:56:00.3656608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.01,0.958,298.1,340.9,19,180
2025-01-13T07:56:00.4280486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.97,0.958,298.1,340.9,19,181
2025-01-13T07:56:00.4904940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.97,0.958,298.1,340.9,19,181
2025-01-13T07:56:00.5529522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.2,0.958,303.2,340.9,19,180
2025-01-13T07:56:00.6156329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.16,0.958,303.2,340.9,19,181
2025-01-13T07:56:00.6935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.16,0.958,303.2,340.9,19,181
2025-01-13T07:56:00.7561146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.2,0.958,303.2,340.9,19,180
2025-01-13T07:56:00.8121520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.11,0.958,303.2,340.9,18,180
2025-01-13T07:56:00.8903453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,160.07,0.958,303.2,340.9,18,181
2025-01-13T07:56:00.9528248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.32,0.958,303.2,340.9,18,175
2025-01-13T07:56:01.0152836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.0777633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.1424148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.2048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.2829735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.3455129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.4079720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.4704269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.5329544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.23,0.958,303.2,340.8,18,175
2025-01-13T07:56:01.6110532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:01.6735843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:01.7359986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:01.7984307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:01.8610030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:01.9390727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.0015585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.0640844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.1265638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.1889502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.2671385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.3296385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.3921224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.4545928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.5171642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,154.18,1.003,303.8,340.8,18,175
2025-01-13T07:56:02.5953038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.93,1.055,300.1,340.8,18,175
2025-01-13T07:56:02.6577668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.93,1.055,300.1,340.8,18,175
2025-01-13T07:56:02.7202514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.93,1.055,300.1,340.8,18,175
2025-01-13T07:56:02.7827283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.93,1.055,300.1,340.8,18,175
2025-01-13T07:56:02.8451876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.93,1.055,300.1,340.8,18,175
2025-01-13T07:56:02.9076404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.93,1.055,300.1,340.8,18,175
2025-01-13T07:56:02.9879747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,153.93,1.055,300.1,340.8,18,175
2025-01-13T07:56:03.0504915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.33,1.055,300.1,341.5,18,181
2025-01-13T07:56:03.1128598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.37,1.055,300.1,341.5,18,180
2025-01-13T07:56:03.1754510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.33,1.055,300.1,341.5,18,181
2025-01-13T07:56:03.2378897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.33,1.055,300.1,341.5,18,181
2025-01-13T07:56:03.3159992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.37,1.055,300.1,341.5,18,180
2025-01-13T07:56:03.3785090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.33,1.055,300.1,341.5,18,181
2025-01-13T07:56:03.4410314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.29,1.055,300.1,341.5,18,182
2025-01-13T07:56:03.5034454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.29,1.055,300.1,341.5,18,182
2025-01-13T07:56:03.5659946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.93,1.107,295,341.5,18,183
2025-01-13T07:56:03.6284843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,160.97,1.107,295,341.5,18,182
2025-01-13T07:56:03.7065629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,160.97,1.107,295,341.5,18,182
2025-01-13T07:56:03.7691102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.93,1.107,295,341.5,18,183
2025-01-13T07:56:03.8315293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.17,1.107,295,341.5,19,180
2025-01-13T07:56:03.8940623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.17,1.107,295,341.5,19,180
2025-01-13T07:56:03.9565497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.13,1.107,295,341.5,19,181
2025-01-13T07:56:04.0345369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159.85,1.107,295,342.2,19,180
2025-01-13T07:56:04.0971077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.81,1.107,295,342.2,19,181
2025-01-13T07:56:04.1597206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.81,1.107,295,342.2,19,181
2025-01-13T07:56:04.2220832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.81,1.107,295,342.2,19,181
2025-01-13T07:56:04.2844427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.81,1.107,295,342.2,19,181
2025-01-13T07:56:04.3627078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.81,1.107,295,342.2,19,181
2025-01-13T07:56:04.4251077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.81,1.107,295,342.2,19,181
2025-01-13T07:56:04.4876687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.81,1.107,295,342.2,19,181
2025-01-13T07:56:04.5501208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.59,1.176,293.1,342.2,19,181
2025-01-13T07:56:04.6126749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.55,1.176,293.1,342.2,19,182
2025-01-13T07:56:04.6907568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.51,1.176,293.1,342.2,19,183
2025-01-13T07:56:04.7532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.51,1.176,293.1,342.2,19,183
2025-01-13T07:56:04.8156627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.51,1.176,293.1,342.2,19,183
2025-01-13T07:56:04.8804581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.51,1.176,293.1,342.2,19,183
2025-01-13T07:56:04.9430052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.51,1.176,293.1,342.2,19,183
2025-01-13T07:56:05.0054654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.99,1.176,293.1,342.7,19,183
2025-01-13T07:56:05.0835344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.99,1.176,293.1,342.7,19,183
2025-01-13T07:56:05.1460450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.99,1.176,293.1,342.7,19,183
2025-01-13T07:56:05.2162518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.95,1.176,293.1,342.7,19,184
2025-01-13T07:56:05.2787524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.95,1.176,293.1,342.7,19,184
2025-01-13T07:56:05.3411995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.95,1.176,293.1,342.7,19,184
2025-01-13T07:56:05.4036614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.95,1.176,293.1,342.7,19,184
2025-01-13T07:56:05.4661947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.95,1.176,293.1,342.7,19,184
2025-01-13T07:56:05.5285542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.95,1.176,293.1,342.7,19,184
2025-01-13T07:56:05.6094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.08,1.229,298.1,342.7,19,183
2025-01-13T07:56:05.6719522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.08,1.229,298.1,342.7,19,183
2025-01-13T07:56:05.7344593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.08,1.229,298.1,342.7,19,183
2025-01-13T07:56:05.7969397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.21,1.229,298.1,342.7,20,183
2025-01-13T07:56:05.8593838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.21,1.229,298.1,342.7,20,183
2025-01-13T07:56:05.9219020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.21,1.229,298.1,342.7,20,183
2025-01-13T07:56:05.9999145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.21,1.229,298.1,342.7,20,183
2025-01-13T07:56:06.0624189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.29,1.229,298.1,342.7,20,181
2025-01-13T07:56:06.1249240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.29,1.229,298.1,342.7,20,181
2025-01-13T07:56:06.1873209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.29,1.229,298.1,342.7,20,181
2025-01-13T07:56:06.2499370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.29,1.229,298.1,342.7,20,181
2025-01-13T07:56:06.3280729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.29,1.229,298.1,342.7,20,181
2025-01-13T07:56:06.3905225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.29,1.229,298.1,342.7,20,181
2025-01-13T07:56:06.4530071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.29,1.229,298.1,342.7,20,181
2025-01-13T07:56:06.5155003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.33,1.229,298.1,342.7,20,180
2025-01-13T07:56:06.5779558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.74,1.303,310,342.7,20,181
2025-01-13T07:56:06.6579885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.79,1.303,310,342.7,20,180
2025-01-13T07:56:06.7204599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.79,1.303,310,342.7,20,180
2025-01-13T07:56:06.7829528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.98,1.303,310,342.7,19,175
2025-01-13T07:56:06.8454722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.98,1.303,310,342.7,19,175
2025-01-13T07:56:06.9079091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.98,1.303,310,342.7,19,175
2025-01-13T07:56:06.9703658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.98,1.303,310,342.7,19,175
2025-01-13T07:56:07.0485812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.26,1.303,310,343,19,175
2025-01-13T07:56:07.1110630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.26,1.303,310,343,19,175
2025-01-13T07:56:07.1767484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.26,1.303,310,343,19,175
2025-01-13T07:56:07.2393080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.26,1.303,310,343,19,175
2025-01-13T07:56:07.3017179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.26,1.303,310,343,19,175
2025-01-13T07:56:07.3642038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.26,1.303,310,343,19,175
2025-01-13T07:56:07.4423088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.26,1.303,310,343,19,175
2025-01-13T07:56:07.5046876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.77,1.386,319.7,343,19,175
2025-01-13T07:56:07.5672907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.77,1.386,319.7,343,19,175
2025-01-13T07:56:07.6297664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.77,1.386,319.7,343,19,175
2025-01-13T07:56:07.6922521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.77,1.386,319.7,343,19,175
2025-01-13T07:56:07.7704453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.77,1.386,319.7,343,19,175
2025-01-13T07:56:07.8329015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.71,1.386,319.7,343,18,175
2025-01-13T07:56:07.8953364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.71,1.386,319.7,343,18,175
2025-01-13T07:56:07.9890676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.0203446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.0984498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.1609372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.2232937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.2858652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.3483998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.4265624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.4889932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.5515354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.8,1.386,319.7,343.1,18,175
2025-01-13T07:56:08.6140227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.77,1.345,318.6,343.1,18,175
2025-01-13T07:56:08.6764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.77,1.345,318.6,343.1,18,175
2025-01-13T07:56:08.7545518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.37,1.345,318.6,343.1,18,181
2025-01-13T07:56:08.8170581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.35,1.345,318.6,343.1,17,180
2025-01-13T07:56:08.8795523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.35,1.345,318.6,343.1,17,180
2025-01-13T07:56:08.9419607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.28,1.345,318.6,343.1,17,181
2025-01-13T07:56:09.0044797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.25,1.345,318.6,343,17,180
2025-01-13T07:56:09.0669792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.19,1.345,318.6,343,17,181
2025-01-13T07:56:09.1451379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.19,1.345,318.6,343,17,181
2025-01-13T07:56:09.2075792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.25,1.345,318.6,343,17,180
2025-01-13T07:56:09.2700781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.19,1.345,318.6,343,17,181
2025-01-13T07:56:09.3324805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.19,1.345,318.6,343,17,181
2025-01-13T07:56:09.3950554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.25,1.345,318.6,343,17,180
2025-01-13T07:56:09.4730926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.19,1.345,318.6,343,17,181
2025-01-13T07:56:09.5356472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,160.71,1.201,306.3,343,17,180
2025-01-13T07:56:09.5981288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,160.71,1.201,306.3,343,17,180
2025-01-13T07:56:09.6606513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,160.71,1.201,306.3,343,17,180
2025-01-13T07:56:09.7231629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.66,1.201,306.3,343,17,181
2025-01-13T07:56:09.8012466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.83,1.201,306.3,343,18,180
2025-01-13T07:56:09.8637532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.78,1.201,306.3,343,18,181
2025-01-13T07:56:09.9270077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.78,1.201,306.3,343,18,181
2025-01-13T07:56:09.9887136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.69,1.201,306.3,342.9,18,181
2025-01-13T07:56:10.0512127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.69,1.201,306.3,342.9,18,181
2025-01-13T07:56:10.1293030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.69,1.201,306.3,342.9,18,181
2025-01-13T07:56:10.1917325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.69,1.201,306.3,342.9,18,181
2025-01-13T07:56:10.2542364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.69,1.201,306.3,342.9,18,181
2025-01-13T07:56:10.3167753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.69,1.201,306.3,342.9,18,181
2025-01-13T07:56:10.3791969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.69,1.201,306.3,342.9,18,181
2025-01-13T07:56:10.4572827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.69,1.201,306.3,342.9,18,181
2025-01-13T07:56:10.5197870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,162.63,1.201,306.3,342.9,18,182
2025-01-13T07:56:10.5823907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.09,1.133,290.9,342.9,18,182
2025-01-13T07:56:10.6446807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.09,1.133,290.9,342.9,18,182
2025-01-13T07:56:10.7071906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.05,1.133,290.9,342.9,18,183
2025-01-13T07:56:10.7853854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.05,1.133,290.9,342.9,18,183
2025-01-13T07:56:10.8478866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.05,1.133,290.9,342.9,18,183
2025-01-13T07:56:10.9102467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.05,1.133,290.9,342.9,18,183
2025-01-13T07:56:10.9884635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.24,1.133,290.9,343.1,18,183
2025-01-13T07:56:11.0352878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.24,1.133,290.9,343.1,18,183
2025-01-13T07:56:11.0978725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.24,1.133,290.9,343.1,18,183
2025-01-13T07:56:11.1758258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.24,1.133,290.9,343.1,18,183
2025-01-13T07:56:11.2385061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,163.24,1.133,290.9,343.1,18,183
2025-01-13T07:56:11.3009054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.28,1.133,290.9,343.1,18,182
2025-01-13T07:56:11.3633826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.32,1.133,290.9,343.1,18,181
2025-01-13T07:56:11.4258955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.32,1.133,290.9,343.1,18,181
2025-01-13T07:56:11.5039754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.21,1.133,287.9,343.1,18,181
2025-01-13T07:56:11.5665092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.21,1.133,287.9,343.1,18,181
2025-01-13T07:56:11.6289545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.21,1.133,287.9,343.1,18,181
2025-01-13T07:56:11.6914924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,161.21,1.133,287.9,343.1,18,181
2025-01-13T07:56:11.7538972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.14,1.133,287.9,343.1,18,183
2025-01-13T07:56:11.8320486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.42,1.133,287.9,343.1,20,183
2025-01-13T07:56:11.8946587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.42,1.133,287.9,343.1,20,183
2025-01-13T07:56:11.9569972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.42,1.133,287.9,343.1,20,183
2025-01-13T07:56:12.0195047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.91,1.133,287.9,343.6,20,183
2025-01-13T07:56:12.0820206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.91,1.133,287.9,343.6,20,183
2025-01-13T07:56:12.1630399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.91,1.133,287.9,343.6,20,183
2025-01-13T07:56:12.2255276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.91,1.133,287.9,343.6,20,183
2025-01-13T07:56:12.2880061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.91,1.133,287.9,343.6,20,183
2025-01-13T07:56:12.3505167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.91,1.133,287.9,343.6,20,183
2025-01-13T07:56:12.4129808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.91,1.133,287.9,343.6,20,183
2025-01-13T07:56:12.4754351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.91,1.133,287.9,343.6,20,183
2025-01-13T07:56:12.5535925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,164.24,1.159,298.9,343.6,20,183
2025-01-13T07:56:12.6160633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,164.24,1.159,298.9,343.6,20,183
2025-01-13T07:56:12.6784569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,164.24,1.159,298.9,343.6,20,183
2025-01-13T07:56:12.7410418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,164.24,1.159,298.9,343.6,20,183
2025-01-13T07:56:12.8035565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.12,1.159,298.9,343.6,19,183
2025-01-13T07:56:12.8816665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.12,1.159,298.9,343.6,19,183
2025-01-13T07:56:12.9441544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,164.12,1.159,298.9,343.6,19,183
2025-01-13T07:56:13.0066237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.6,1.159,298.9,344.1,19,183
2025-01-13T07:56:13.0689991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.6,1.159,298.9,344.1,19,183
2025-01-13T07:56:13.1315955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.64,1.159,298.9,344.1,19,182
2025-01-13T07:56:13.2097943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.64,1.159,298.9,344.1,19,182
2025-01-13T07:56:13.2722271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.68,1.159,298.9,344.1,19,181
2025-01-13T07:56:13.3347280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.68,1.159,298.9,344.1,19,181
2025-01-13T07:56:13.3971479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.68,1.159,298.9,344.1,19,181
2025-01-13T07:56:13.4596550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.68,1.159,298.9,344.1,19,181
2025-01-13T07:56:13.5221361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.22,1.22,312.4,344.1,19,181
2025-01-13T07:56:13.6002175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.22,1.22,312.4,344.1,19,181
2025-01-13T07:56:13.6627331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.22,1.22,312.4,344.1,19,181
2025-01-13T07:56:13.7252249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.22,1.22,312.4,344.1,19,181
2025-01-13T07:56:13.7877534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.22,1.22,312.4,344.1,19,181
2025-01-13T07:56:13.8502199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.22,1.22,312.4,344.1,19,181
2025-01-13T07:56:13.9282203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.22,1.22,312.4,344.1,19,181
2025-01-13T07:56:13.9907692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.31,1.22,312.4,344.2,19,181
2025-01-13T07:56:14.0532298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.36,1.22,312.4,344.2,19,180
2025-01-13T07:56:14.1156860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.31,1.22,312.4,344.2,19,181
2025-01-13T07:56:14.1782383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.31,1.22,312.4,344.2,19,181
2025-01-13T07:56:14.2563863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.36,1.22,312.4,344.2,19,180
2025-01-13T07:56:14.3188669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.31,1.22,312.4,344.2,19,181
2025-01-13T07:56:14.3812946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.31,1.22,312.4,344.2,19,181
2025-01-13T07:56:14.4438962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.63,1.22,312.4,344.2,19,175
2025-01-13T07:56:14.5062931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.26,1.22,312.4,344.2,19,182
2025-01-13T07:56:14.5844710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.81,1.208,320.4,344.2,19,180
2025-01-13T07:56:14.6468980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.76,1.208,320.4,344.2,19,181
2025-01-13T07:56:14.7095799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.76,1.208,320.4,344.2,19,181
2025-01-13T07:56:14.7718785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.68,1.208,320.4,344.2,18,181
2025-01-13T07:56:14.8343150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.68,1.208,320.4,344.2,18,181
2025-01-13T07:56:14.9124790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.68,1.208,320.4,344.2,18,181
2025-01-13T07:56:14.9750757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.0374573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.0999603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.1624679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.2405781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.3030818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.3654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.4279422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.4905213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.04,1.208,320.4,344.2,18,175
2025-01-13T07:56:15.5685336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.06,322.7,344.2,18,175
2025-01-13T07:56:15.6310929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.06,322.7,344.2,18,175
2025-01-13T07:56:15.6936051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.06,322.7,344.2,18,175
2025-01-13T07:56:15.7561025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.06,322.7,344.2,18,175
2025-01-13T07:56:15.8185329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.06,322.7,344.2,18,175
2025-01-13T07:56:15.8809571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.29,1.06,322.7,344.2,18,175
2025-01-13T07:56:15.9748697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.0216534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.0840970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.1466370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.2090697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.2872188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.3497373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.4122021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.4778339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,1.06,322.7,344.6,18,175
2025-01-13T07:56:16.5402880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.65,0.903,319.3,344.6,18,175
2025-01-13T07:56:16.6028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.65,0.903,319.3,344.6,18,175
2025-01-13T07:56:16.6808155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.65,0.903,319.3,344.6,18,175
2025-01-13T07:56:16.7433822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.65,0.903,319.3,344.6,18,175
2025-01-13T07:56:16.8058691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.74,0.903,319.3,344.6,20,175
2025-01-13T07:56:16.8683414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.74,0.903,319.3,344.6,20,175
2025-01-13T07:56:16.9307326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.74,0.903,319.3,344.6,20,175
2025-01-13T07:56:17.0089702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.83,0.903,319.3,344.7,20,175
2025-01-13T07:56:17.0714487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.83,0.903,319.3,344.7,20,175
2025-01-13T07:56:17.1337665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.83,0.903,319.3,344.7,20,175
2025-01-13T07:56:17.1964212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.83,0.903,319.3,344.7,20,175
2025-01-13T07:56:17.2641918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.83,0.903,319.3,344.7,20,175
2025-01-13T07:56:17.3266671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.83,0.903,319.3,344.7,20,175
2025-01-13T07:56:17.3892408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.83,0.903,319.3,344.7,20,175
2025-01-13T07:56:17.4672183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.83,0.903,319.3,344.7,20,175
2025-01-13T07:56:17.5298466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.54,0.928,312.6,344.7,20,175
2025-01-13T07:56:17.5922083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.54,0.928,312.6,344.7,20,175
2025-01-13T07:56:17.6547450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.54,0.928,312.6,344.7,20,175
2025-01-13T07:56:17.7172457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.54,0.928,312.6,344.7,20,175
2025-01-13T07:56:17.7954158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.59,0.928,312.6,344.7,21,175
2025-01-13T07:56:17.8579110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.59,0.928,312.6,344.7,21,175
2025-01-13T07:56:17.9202593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.59,0.928,312.6,344.7,21,175
2025-01-13T07:56:17.9828408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.0452405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.1234694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.1859049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.2484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.3107792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.3733795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.4515331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.5140040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.11,0.928,312.6,344.2,21,175
2025-01-13T07:56:18.5764765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.74,1.15,310,344.2,21,175
2025-01-13T07:56:18.6389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.74,1.15,310,344.2,21,175
2025-01-13T07:56:18.7014958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.74,1.15,310,344.2,21,175
2025-01-13T07:56:18.7639260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.67,1.15,310,344.2,20,175
2025-01-13T07:56:18.8420800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.67,1.15,310,344.2,20,175
2025-01-13T07:56:18.9045241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.67,1.15,310,344.2,20,175
2025-01-13T07:56:18.9826845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.0348563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.0992504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.1616919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.2242386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.3023725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.3648366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.4273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.4897975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.29,1.15,310,343.8,20,175
2025-01-13T07:56:19.5521805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.01,1.343,309.3,343.8,20,175
2025-01-13T07:56:19.6304519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.01,1.343,309.3,343.8,20,175
2025-01-13T07:56:19.6929044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.74,1.343,309.3,343.8,20,180
2025-01-13T07:56:19.7553856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.74,1.343,309.3,343.8,20,180
2025-01-13T07:56:19.8178522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.52,1.343,309.3,343.8,18,180
2025-01-13T07:56:19.8803634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.52,1.343,309.3,343.8,18,180
2025-01-13T07:56:19.9584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.52,1.343,309.3,343.8,18,180
2025-01-13T07:56:20.0209680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.8,1.343,309.3,344.1,18,180
2025-01-13T07:56:20.0834425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.8,1.343,309.3,344.1,18,180
2025-01-13T07:56:20.1459545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,162.74,1.343,309.3,344.1,18,181
2025-01-13T07:56:20.2084539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.8,1.343,309.3,344.1,18,180
2025-01-13T07:56:20.2707955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.11,1.343,309.3,344.1,18,175
2025-01-13T07:56:20.3489744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.11,1.343,309.3,344.1,18,175
2025-01-13T07:56:20.4115763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.11,1.343,309.3,344.1,18,175
2025-01-13T07:56:20.4739550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.11,1.343,309.3,344.1,18,175
2025-01-13T07:56:20.5365083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,162.74,1.343,309.3,344.1,18,181
2025-01-13T07:56:20.5989458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.71,1.329,307.3,344.1,18,180
2025-01-13T07:56:20.6770949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.71,1.329,307.3,344.1,18,180
2025-01-13T07:56:20.7394697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,161.71,1.329,307.3,344.1,18,180
2025-01-13T07:56:20.8021767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,162.52,1.329,307.3,344.1,17,181
2025-01-13T07:56:20.8644846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,161.58,1.329,307.3,344.1,17,180
2025-01-13T07:56:20.9270439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,161.58,1.329,307.3,344.1,17,180
2025-01-13T07:56:21.0051764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.36,1.329,307.3,345,17,181
2025-01-13T07:56:21.0676320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.36,1.329,307.3,345,17,181
2025-01-13T07:56:21.1300859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.36,1.329,307.3,345,17,181
2025-01-13T07:56:21.1926113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.36,1.329,307.3,345,17,181
2025-01-13T07:56:21.2550496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.36,1.329,307.3,345,17,181
2025-01-13T07:56:21.3332191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,162.42,1.329,307.3,345,17,180
2025-01-13T07:56:21.3957008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.36,1.329,307.3,345,17,181
2025-01-13T07:56:21.4606445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.36,1.329,307.3,345,17,181
2025-01-13T07:56:21.5230476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.52,1.166,304.5,345,17,181
2025-01-13T07:56:21.5855507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.52,1.166,304.5,345,17,181
2025-01-13T07:56:21.6479781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.52,1.166,304.5,345,17,181
2025-01-13T07:56:21.7261331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.52,1.166,304.5,345,17,181
2025-01-13T07:56:21.7886771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.66,1.166,304.5,345,18,181
2025-01-13T07:56:21.8510998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.66,1.166,304.5,345,18,181
2025-01-13T07:56:21.9197501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.66,1.166,304.5,345,18,181
2025-01-13T07:56:21.9823522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.0448480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.1073081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.1854388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.2480281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.3103587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.3727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.4354074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.5134529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.32,1.166,304.5,345.7,18,181
2025-01-13T07:56:22.5759444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.64,1.017,305.1,345.7,18,181
2025-01-13T07:56:22.6384226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,163.68,1.017,305.1,345.7,18,180
2025-01-13T07:56:22.7009189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.64,1.017,305.1,345.7,18,181
2025-01-13T07:56:22.7633811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.74,1.017,305.1,345.7,19,181
2025-01-13T07:56:22.8259533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.74,1.017,305.1,345.7,19,181
2025-01-13T07:56:22.9039395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.74,1.017,305.1,345.7,19,181
2025-01-13T07:56:22.9821749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.22,1.017,305.1,346.2,19,181
2025-01-13T07:56:23.0289925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.26,1.017,305.1,346.2,19,180
2025-01-13T07:56:23.0913814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.26,1.017,305.1,346.2,19,180
2025-01-13T07:56:23.1539584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.22,1.017,305.1,346.2,19,181
2025-01-13T07:56:23.2199385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.26,1.017,305.1,346.2,19,180
2025-01-13T07:56:23.2980796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.22,1.017,305.1,346.2,19,181
2025-01-13T07:56:23.3605369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.26,1.017,305.1,346.2,19,180
2025-01-13T07:56:23.4230376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.26,1.017,305.1,346.2,19,180
2025-01-13T07:56:23.4856094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.22,1.017,305.1,346.2,19,181
2025-01-13T07:56:23.5480443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.22,1.017,305.1,346.2,19,181
2025-01-13T07:56:23.6128489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.63,1,314.2,346.2,19,181
2025-01-13T07:56:23.6886022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.63,1,314.2,346.2,19,181
2025-01-13T07:56:23.7548323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.67,1,314.2,346.2,19,180
2025-01-13T07:56:23.8173666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.81,1,314.2,346.2,21,180
2025-01-13T07:56:23.8798711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.73,1,314.2,346.2,21,182
2025-01-13T07:56:23.9424052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.01,1,314.2,346.2,21,175
2025-01-13T07:56:24.0204222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.0829251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.1453322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.2078395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.2703813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.3484560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.4109252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.4736181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.5359843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.3,1,314.2,346.5,21,175
2025-01-13T07:56:24.5984641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.75,1.123,326.5,346.5,21,175
2025-01-13T07:56:24.6609225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.75,1.123,326.5,346.5,21,175
2025-01-13T07:56:24.7390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.75,1.123,326.5,346.5,21,175
2025-01-13T07:56:24.8014618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.71,1.123,326.5,346.5,20,175
2025-01-13T07:56:24.8664441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.71,1.123,326.5,346.5,20,175
2025-01-13T07:56:24.9288877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.71,1.123,326.5,346.5,20,175
2025-01-13T07:56:24.9914099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.0537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.1319935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.1944598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.2569897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.3194472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.3819865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.4600729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.5225868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.62,1.123,326.5,346.4,20,175
2025-01-13T07:56:25.5849870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.84,1.253,331.9,346.4,20,175
2025-01-13T07:56:25.6474720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.84,1.253,331.9,346.4,20,175
2025-01-13T07:56:25.7100196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.84,1.253,331.9,346.4,20,175
2025-01-13T07:56:25.7880117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.81,1.253,331.9,346.4,19,175
2025-01-13T07:56:25.8505713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.81,1.253,331.9,346.4,19,175
2025-01-13T07:56:25.9130876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.81,1.253,331.9,346.4,19,175
2025-01-13T07:56:25.9756302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.72,1.253,331.9,346.3,19,175
2025-01-13T07:56:26.0380221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.72,1.253,331.9,346.3,19,175
2025-01-13T07:56:26.1161790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.72,1.253,331.9,346.3,19,175
2025-01-13T07:56:26.1786103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.42,1.253,331.9,346.3,19,180
2025-01-13T07:56:26.2410999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,166.36,1.253,331.9,346.3,19,181
2025-01-13T07:56:26.3037041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.42,1.253,331.9,346.3,19,180
2025-01-13T07:56:26.3661590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,166.36,1.253,331.9,346.3,19,181
2025-01-13T07:56:26.4442756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.72,1.253,331.9,346.3,19,175
2025-01-13T07:56:26.5067522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.64,1.223,330.3,346.3,19,175
2025-01-13T07:56:26.5692347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,1.223,330.3,346.3,19,174
2025-01-13T07:56:26.6317158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,1.223,330.3,346.3,19,174
2025-01-13T07:56:26.6942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.7,1.223,330.3,346.3,19,174
2025-01-13T07:56:26.7722893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.64,1.223,330.3,346.3,19,175
2025-01-13T07:56:26.8347921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.64,1.223,330.3,346.3,19,175
2025-01-13T07:56:26.8971965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.64,1.223,330.3,346.3,19,175
2025-01-13T07:56:26.9754136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.73,1.223,330.3,346.4,19,175
2025-01-13T07:56:27.0222016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.73,1.223,330.3,346.4,19,175
2025-01-13T07:56:27.1003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.73,1.223,330.3,346.4,19,175
2025-01-13T07:56:27.1628210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.73,1.223,330.3,346.4,19,175
2025-01-13T07:56:27.2253803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.73,1.223,330.3,346.4,19,175
2025-01-13T07:56:27.2878263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.73,1.223,330.3,346.4,19,175
2025-01-13T07:56:27.3503159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.73,1.223,330.3,346.4,19,175
2025-01-13T07:56:27.4128195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.73,1.223,330.3,346.4,19,175
2025-01-13T07:56:27.4909009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.42,1.091,323,346.4,19,175
2025-01-13T07:56:27.5533729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.42,1.091,323,346.4,19,175
2025-01-13T07:56:27.6158856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.42,1.091,323,346.4,19,175
2025-01-13T07:56:27.6783857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.42,1.091,323,346.4,19,175
2025-01-13T07:56:27.7408865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.42,1.091,323,346.4,19,175
2025-01-13T07:56:27.8189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.46,1.091,323,346.4,20,175
2025-01-13T07:56:27.8815176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.46,1.091,323,346.4,20,175
2025-01-13T07:56:27.9439400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.46,1.091,323,346.4,20,175
2025-01-13T07:56:28.0064245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.0688554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.1470320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.2095078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.2719990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.3345039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.3970162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.4750666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.5375541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.75,1.091,323,346.7,20,175
2025-01-13T07:56:28.6000593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.45,1.038,315.7,346.7,20,175
2025-01-13T07:56:28.6625845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.45,1.038,315.7,346.7,20,175
2025-01-13T07:56:28.7250071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.45,1.038,315.7,346.7,20,175
2025-01-13T07:56:28.8031835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.45,1.038,315.7,346.7,20,175
2025-01-13T07:56:28.8656485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.45,1.038,315.7,346.7,20,175
2025-01-13T07:56:28.9281959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.45,1.038,315.7,346.7,20,175
2025-01-13T07:56:28.9906085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.55,1.038,315.7,346.8,20,175
2025-01-13T07:56:29.0530992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.55,1.038,315.7,346.8,20,175
2025-01-13T07:56:29.1311855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.55,1.038,315.7,346.8,20,175
2025-01-13T07:56:29.1936356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.6,1.038,315.7,346.8,20,174
2025-01-13T07:56:29.2561927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.6,1.038,315.7,346.8,20,174
2025-01-13T07:56:29.3187089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.6,1.038,315.7,346.8,20,174
2025-01-13T07:56:29.3811523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.64,1.038,315.7,346.8,20,173
2025-01-13T07:56:29.4436756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.69,1.038,315.7,346.8,20,172
2025-01-13T07:56:29.5217438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.73,1.038,315.7,346.8,20,171
2025-01-13T07:56:29.5843125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:29.6466907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:29.7092344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:29.7716590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:29.8498343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:29.9152800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:29.9777142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:30.0401804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:30.1026849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:30.1652183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:30.2433310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.63,1.172,316.3,346.8,20,171
2025-01-13T07:56:30.3057833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.58,1.172,316.3,346.8,20,172
2025-01-13T07:56:30.3682904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.58,1.172,316.3,346.8,20,172
2025-01-13T07:56:30.4307953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.58,1.172,316.3,346.8,20,172
2025-01-13T07:56:30.4932817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.58,1.172,316.3,346.8,20,172
2025-01-13T07:56:30.5713881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.63,1.392,319.5,346.8,20,171
2025-01-13T07:56:30.6338823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.63,1.392,319.5,346.8,20,171
2025-01-13T07:56:30.7016602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.69,1.392,319.5,346.8,20,170
2025-01-13T07:56:30.7642126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.75,1.392,319.5,346.8,20,169
2025-01-13T07:56:30.8266298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.75,1.392,319.5,346.8,20,169
2025-01-13T07:56:30.8891339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.75,1.392,319.5,346.8,20,169
2025-01-13T07:56:30.9516200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.75,1.392,319.5,346.8,20,169
2025-01-13T07:56:31.0297371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.03,1.392,319.5,347.1,20,169
2025-01-13T07:56:31.0921988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.91,1.392,319.5,347.1,20,171
2025-01-13T07:56:31.1547136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.91,1.392,319.5,347.1,20,171
2025-01-13T07:56:31.2171832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.84,1.392,319.5,347.1,20,172
2025-01-13T07:56:31.2796561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.84,1.392,319.5,347.1,20,172
2025-01-13T07:56:31.3578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.84,1.392,319.5,347.1,20,172
2025-01-13T07:56:31.4202320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.84,1.392,319.5,347.1,20,172
2025-01-13T07:56:31.4827004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.82,1.477,320.2,347.1,20,172
2025-01-13T07:56:31.5450929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.82,1.477,320.2,347.1,20,172
2025-01-13T07:56:31.6077534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.75,1.477,320.2,347.1,20,173
2025-01-13T07:56:31.6858374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.69,1.477,320.2,347.1,20,174
2025-01-13T07:56:31.7483235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,160.62,1.477,320.2,347.1,20,175
2025-01-13T07:56:31.8108230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.38,1.477,320.2,347.1,17,175
2025-01-13T07:56:31.8733180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.38,1.477,320.2,347.1,17,175
2025-01-13T07:56:31.9358316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.38,1.477,320.2,347.1,17,175
2025-01-13T07:56:32.0138877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.75,1.477,320.2,347.5,17,175
2025-01-13T07:56:32.0764328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.75,1.477,320.2,347.5,17,175
2025-01-13T07:56:32.1388718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.75,1.477,320.2,347.5,17,175
2025-01-13T07:56:32.2013783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.31,1.477,320.2,347.5,17,181
2025-01-13T07:56:32.2638828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.31,1.477,320.2,347.5,17,181
2025-01-13T07:56:32.3419722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.31,1.477,320.2,347.5,17,181
2025-01-13T07:56:32.4044154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.31,1.477,320.2,347.5,17,181
2025-01-13T07:56:32.4669386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.31,1.477,320.2,347.5,17,181
2025-01-13T07:56:32.5294791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.32,1.347,317.7,347.5,17,181
2025-01-13T07:56:32.5919427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,165.39,1.347,317.7,347.5,17,180
2025-01-13T07:56:32.6543785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.72,1.347,317.7,347.5,17,175
2025-01-13T07:56:32.7325540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.72,1.347,317.7,347.5,17,175
2025-01-13T07:56:32.7949956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.82,1.347,317.7,347.5,18,175
2025-01-13T07:56:32.8574569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.44,1.347,317.7,347.5,18,181
2025-01-13T07:56:32.9199284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.44,1.347,317.7,347.5,18,181
2025-01-13T07:56:32.9824660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.78,1.347,317.7,347.8,18,180
2025-01-13T07:56:33.0605496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.72,1.347,317.7,347.8,18,181
2025-01-13T07:56:33.1230808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.78,1.347,317.7,347.8,18,180
2025-01-13T07:56:33.1855645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.78,1.347,317.7,347.8,18,180
2025-01-13T07:56:33.2480568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.72,1.347,317.7,347.8,18,181
2025-01-13T07:56:33.3104521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.78,1.347,317.7,347.8,18,180
2025-01-13T07:56:33.3886947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.78,1.347,317.7,347.8,18,180
2025-01-13T07:56:33.4509916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.78,1.347,317.7,347.8,18,180
2025-01-13T07:56:33.5136053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,166.03,1.139,316.8,347.8,18,180
2025-01-13T07:56:33.5761143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,166.03,1.139,316.8,347.8,18,180
2025-01-13T07:56:33.6386222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.98,1.139,316.8,347.8,18,181
2025-01-13T07:56:33.7166977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,166.03,1.139,316.8,347.8,18,180
2025-01-13T07:56:33.7791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.23,1.139,316.8,347.8,21,181
2025-01-13T07:56:33.8417554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.23,1.139,316.8,347.8,21,181
2025-01-13T07:56:33.9041338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.23,1.139,316.8,347.8,21,181
2025-01-13T07:56:33.9822578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.0446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.1071840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.1697625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.2322449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.2947065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.3727654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.4353347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.4978477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.69,1.139,316.8,348,21,175
2025-01-13T07:56:34.5603057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.2,1.027,325.6,348,21,175
2025-01-13T07:56:34.6227648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.24,1.027,325.6,348,21,174
2025-01-13T07:56:34.6853663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.29,1.027,325.6,348,21,173
2025-01-13T07:56:34.7634418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.36,1.027,325.6,348,22,172
2025-01-13T07:56:34.8258038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.36,1.027,325.6,348,22,172
2025-01-13T07:56:34.8883299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.36,1.027,325.6,348,22,172
2025-01-13T07:56:34.9508043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.32,1.027,325.6,348,22,173
2025-01-13T07:56:35.0132754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.32,1.027,325.6,348,22,173
2025-01-13T07:56:35.0914571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.28,1.027,325.6,348,22,174
2025-01-13T07:56:35.1538031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.28,1.027,325.6,348,22,174
2025-01-13T07:56:35.2162958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.36,1.027,325.6,348,22,172
2025-01-13T07:56:35.2787266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.36,1.027,325.6,348,22,172
2025-01-13T07:56:35.3413763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.36,1.027,325.6,348,22,172
2025-01-13T07:56:35.4194887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.36,1.027,325.6,348,22,172
2025-01-13T07:56:35.4818842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.36,1.027,325.6,348,22,172
2025-01-13T07:56:35.5445298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.98,1.083,338.6,348,22,171
2025-01-13T07:56:35.6069371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.98,1.083,338.6,348,22,171
2025-01-13T07:56:35.6694935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.98,1.083,338.6,348,22,171
2025-01-13T07:56:35.7476137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.98,1.083,338.6,348,22,171
2025-01-13T07:56:35.8101468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.98,1.083,338.6,348,22,171
2025-01-13T07:56:35.8725041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.98,1.083,338.6,348,22,171
2025-01-13T07:56:35.9358734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.93,1.083,338.6,348,22,172
2025-01-13T07:56:35.9975016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.65,1.083,338.6,347.7,22,172
2025-01-13T07:56:36.0757390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.7,1.083,338.6,347.7,22,171
2025-01-13T07:56:36.1380187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.7,1.083,338.6,347.7,22,171
2025-01-13T07:56:36.2005508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.7,1.083,338.6,347.7,22,171
2025-01-13T07:56:36.2630909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.79,1.083,338.6,347.7,22,169
2025-01-13T07:56:36.3255588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.79,1.083,338.6,347.7,22,169
2025-01-13T07:56:36.4036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.04,1.223,343.1,347.7,22,169
2025-01-13T07:56:36.4662576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.98,1.223,343.1,347.7,22,170
2025-01-13T07:56:36.5286860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.93,1.223,343.1,347.7,22,171
2025-01-13T07:56:36.5911843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.93,1.223,343.1,347.7,22,171
2025-01-13T07:56:36.6536472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.93,1.223,343.1,347.7,22,171
2025-01-13T07:56:36.7317200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.93,1.223,343.1,347.7,22,171
2025-01-13T07:56:36.7834135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.94,1.223,343.1,347.7,21,171
2025-01-13T07:56:36.8615492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.94,1.223,343.1,347.7,21,171
2025-01-13T07:56:36.9239851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.94,1.223,343.1,347.7,21,171
2025-01-13T07:56:36.9864890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.28,1.223,343.1,347,21,171
2025-01-13T07:56:37.0489839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.28,1.223,343.1,347,21,171
2025-01-13T07:56:37.1114222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.28,1.223,343.1,347,21,171
2025-01-13T07:56:37.1894908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.2520510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.3144465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.3770384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.4395054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.5176427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.5800985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.6425975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.7050676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,1.223,343.1,347,21,169
2025-01-13T07:56:37.7676042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.44,1.223,343.1,347,21,168
2025-01-13T07:56:37.8458215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.44,1.223,343.1,347,21,168
2025-01-13T07:56:37.9081357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,155.25,1.29,339.4,347,21,168
2025-01-13T07:56:37.9706716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.78,1.29,339.4,346.5,21,168
2025-01-13T07:56:38.0330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.78,1.29,339.4,346.5,21,168
2025-01-13T07:56:38.0955742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.78,1.29,339.4,346.5,21,168
2025-01-13T07:56:38.1580885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.78,1.29,339.4,346.5,21,168
2025-01-13T07:56:38.2361366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,155.73,1.29,339.4,346.5,21,169
2025-01-13T07:56:38.2986908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.78,1.29,339.4,346.5,21,168
2025-01-13T07:56:38.3612264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.78,1.29,339.4,346.5,21,168
2025-01-13T07:56:38.4258050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.78,1.29,339.4,346.5,21,168
2025-01-13T07:56:38.4861858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.84,1.29,339.4,346.5,21,167
2025-01-13T07:56:38.5642792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.84,1.29,339.4,346.5,21,167
2025-01-13T07:56:38.6267249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.84,1.29,339.4,346.5,21,167
2025-01-13T07:56:38.6892696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.78,1.29,339.4,346.5,21,168
2025-01-13T07:56:38.7517312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.39,1.324,332.7,346.5,20,168
2025-01-13T07:56:38.8175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.33,1.324,332.7,346.5,20,169
2025-01-13T07:56:38.8800708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.33,1.324,332.7,346.5,20,169
2025-01-13T07:56:38.9581174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.33,1.324,332.7,346.5,20,169
2025-01-13T07:56:39.0206497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.39,1.324,332.7,346.7,20,171
2025-01-13T07:56:39.0830126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.39,1.324,332.7,346.7,20,171
2025-01-13T07:56:39.1456623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.39,1.324,332.7,346.7,20,171
2025-01-13T07:56:39.2080587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.39,1.324,332.7,346.7,20,171
2025-01-13T07:56:39.2861960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.39,1.324,332.7,346.7,20,171
2025-01-13T07:56:39.3486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.39,1.324,332.7,346.7,20,171
2025-01-13T07:56:39.4111044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.33,1.324,332.7,346.7,20,172
2025-01-13T07:56:39.4736995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.33,1.324,332.7,346.7,20,172
2025-01-13T07:56:39.5361658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.33,1.324,332.7,346.7,20,172
2025-01-13T07:56:39.6142835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.33,1.324,332.7,346.7,20,172
2025-01-13T07:56:39.6767928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.82,1.326,324.4,346.7,20,172
2025-01-13T07:56:39.7391967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.82,1.326,324.4,346.7,20,172
2025-01-13T07:56:39.8017173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.76,1.326,324.4,346.7,20,173
2025-01-13T07:56:39.8642413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.7,1.326,324.4,346.7,20,174
2025-01-13T07:56:39.9423296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.7,1.326,324.4,346.7,20,174
2025-01-13T07:56:40.0048020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.7,1.326,324.4,346.7,20,174
2025-01-13T07:56:40.0672658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.7,1.326,324.4,346.7,20,174
2025-01-13T07:56:40.1298829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.7,1.326,324.4,346.7,20,174
2025-01-13T07:56:40.1922514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.7,1.326,324.4,346.7,20,174
2025-01-13T07:56:40.2548455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.7,1.326,324.4,346.7,20,174
2025-01-13T07:56:40.3328706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.7,1.326,324.4,346.7,20,174
2025-01-13T07:56:40.3952853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.64,1.326,324.4,346.7,20,175
2025-01-13T07:56:40.4578615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.64,1.326,324.4,346.7,20,175
2025-01-13T07:56:40.5203332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.64,1.326,324.4,346.7,20,175
2025-01-13T07:56:40.5828001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.34,1.313,319.1,346.7,20,175
2025-01-13T07:56:40.6609722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.34,1.313,319.1,346.7,20,175
2025-01-13T07:56:40.7234033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.34,1.313,319.1,346.7,20,175
2025-01-13T07:56:40.7858697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.34,1.313,319.1,346.7,20,175
2025-01-13T07:56:40.8485142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.34,1.313,319.1,346.7,20,175
2025-01-13T07:56:40.9146730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.34,1.313,319.1,346.7,20,175
2025-01-13T07:56:40.9772467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.9,1.313,319.1,347.3,20,175
2025-01-13T07:56:41.0553591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.9,1.313,319.1,347.3,20,175
2025-01-13T07:56:41.1177370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.9,1.313,319.1,347.3,20,175
2025-01-13T07:56:41.1803328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.9,1.313,319.1,347.3,20,175
2025-01-13T07:56:41.2427321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.9,1.313,319.1,347.3,20,175
2025-01-13T07:56:41.3072900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.9,1.313,319.1,347.3,20,175
2025-01-13T07:56:41.3697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.9,1.313,319.1,347.3,20,175
2025-01-13T07:56:41.4478419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.9,1.313,319.1,347.3,20,175
2025-01-13T07:56:41.5103332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.02,1.297,320.9,347.3,20,175
2025-01-13T07:56:41.5728234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.02,1.297,320.9,347.3,20,175
2025-01-13T07:56:41.6352937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.02,1.297,320.9,347.3,20,175
2025-01-13T07:56:41.6978566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.02,1.297,320.9,347.3,20,175
2025-01-13T07:56:41.7760834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:41.8383931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:41.9009435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:41.9790417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.0258760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.1040559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.1665413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.2289612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.2913241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.3540202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.4321496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.4946232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.96,1.297,320.9,347.3,19,175
2025-01-13T07:56:42.5571066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.46,1.276,328.9,347.3,19,175
2025-01-13T07:56:42.6194670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.46,1.276,328.9,347.3,19,175
2025-01-13T07:56:42.6820103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.46,1.276,328.9,347.3,19,175
2025-01-13T07:56:42.7444917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.52,1.276,328.9,347.3,19,174
2025-01-13T07:56:42.8226134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.52,1.276,328.9,347.3,19,174
2025-01-13T07:56:42.8850683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.52,1.276,328.9,347.3,19,174
2025-01-13T07:56:42.9474801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159.59,1.276,328.9,347.3,19,173
2025-01-13T07:56:43.0100935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.27,1.276,328.9,346.9,19,172
2025-01-13T07:56:43.0724603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.27,1.276,328.9,346.9,19,172
2025-01-13T07:56:43.1506320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.27,1.276,328.9,346.9,19,172
2025-01-13T07:56:43.2130772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.27,1.276,328.9,346.9,19,172
2025-01-13T07:56:43.2755910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.27,1.276,328.9,346.9,19,172
2025-01-13T07:56:43.3381933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.34,1.276,328.9,346.9,19,171
2025-01-13T07:56:43.4005261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.34,1.276,328.9,346.9,19,171
2025-01-13T07:56:43.4787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.34,1.276,328.9,346.9,19,171
2025-01-13T07:56:43.5412653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.96,1.241,338.8,346.9,19,171
2025-01-13T07:56:43.6037575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:43.6662230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:43.7286444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:43.8067396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:43.8692833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:43.9317827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:43.9942226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:44.0567341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:44.1348376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:44.1973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.96,1.241,338.8,346.9,19,171
2025-01-13T07:56:44.2597730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:44.3223123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:44.3847883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:44.4628987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:44.5253716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.89,1.241,338.8,346.9,19,172
2025-01-13T07:56:44.5879293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.19,1.203,343.8,346.9,19,172
2025-01-13T07:56:44.6503380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.19,1.203,343.8,346.9,19,172
2025-01-13T07:56:44.7128541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.19,1.203,343.8,346.9,19,172
2025-01-13T07:56:44.7909939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.19,1.203,343.8,346.9,19,172
2025-01-13T07:56:44.8533880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.19,1.203,343.8,346.9,19,172
2025-01-13T07:56:44.9158656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.19,1.203,343.8,346.9,19,172
2025-01-13T07:56:44.9784346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.19,1.203,343.8,346.9,19,172
2025-01-13T07:56:45.0408886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.19,1.203,343.8,346.9,19,172
2025-01-13T07:56:45.1034001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.25,1.203,343.8,346.9,19,171
2025-01-13T07:56:45.1814488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.25,1.203,343.8,346.9,19,171
2025-01-13T07:56:45.2439696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,156.37,1.203,343.8,346.9,19,169
2025-01-13T07:56:45.3065076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,156.37,1.203,343.8,346.9,19,169
2025-01-13T07:56:45.3689498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.43,1.203,343.8,346.9,19,168
2025-01-13T07:56:45.4314568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.43,1.203,343.8,346.9,19,168
2025-01-13T07:56:45.5096123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.24,1.201,341.7,346.9,19,169
2025-01-13T07:56:45.5719875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.24,1.201,341.7,346.9,19,169
2025-01-13T07:56:45.6345627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.13,1.201,341.7,346.9,19,171
2025-01-13T07:56:45.6969951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.13,1.201,341.7,346.9,19,171
2025-01-13T07:56:45.7595288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.12,1.201,341.7,346.9,20,171
2025-01-13T07:56:45.8375688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.12,1.201,341.7,346.9,20,171
2025-01-13T07:56:45.9000676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.12,1.201,341.7,346.9,20,171
2025-01-13T07:56:45.9781390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.79,1.201,341.7,346.5,20,170
2025-01-13T07:56:46.0250634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.85,1.201,341.7,346.5,20,169
2025-01-13T07:56:46.0874649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.85,1.201,341.7,346.5,20,169
2025-01-13T07:56:46.1657055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.85,1.201,341.7,346.5,20,169
2025-01-13T07:56:46.2281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.85,1.201,341.7,346.5,20,169
2025-01-13T07:56:46.2906467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.85,1.201,341.7,346.5,20,169
2025-01-13T07:56:46.3531242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.85,1.201,341.7,346.5,20,169
2025-01-13T07:56:46.4156447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.85,1.201,341.7,346.5,20,169
2025-01-13T07:56:46.4937970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.85,1.201,341.7,346.5,20,169
2025-01-13T07:56:46.5562352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.49,1.3,336.4,346.5,20,170
2025-01-13T07:56:46.6187324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,155.55,1.3,336.4,346.5,20,169
2025-01-13T07:56:46.6810939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.49,1.3,336.4,346.5,20,170
2025-01-13T07:56:46.7437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.49,1.3,336.4,346.5,20,170
2025-01-13T07:56:46.8218126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.43,1.3,336.4,346.5,20,171
2025-01-13T07:56:46.8843337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.43,1.3,336.4,346.5,20,171
2025-01-13T07:56:46.9466887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.43,1.3,336.4,346.5,20,171
2025-01-13T07:56:47.0092707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.15,1.3,336.4,346.2,20,171
2025-01-13T07:56:47.0717692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.15,1.3,336.4,346.2,20,171
2025-01-13T07:56:47.1498470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.15,1.3,336.4,346.2,20,171
2025-01-13T07:56:47.2123069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.15,1.3,336.4,346.2,20,171
2025-01-13T07:56:47.2748865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.15,1.3,336.4,346.2,20,171
2025-01-13T07:56:47.3373080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.15,1.3,336.4,346.2,20,171
2025-01-13T07:56:47.3998533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.15,1.3,336.4,346.2,20,171
2025-01-13T07:56:47.4622731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.15,1.3,336.4,346.2,20,171
2025-01-13T07:56:47.5404118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.92,1.44,332,346.2,20,170
2025-01-13T07:56:47.6028897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.85,1.44,332,346.2,20,171
2025-01-13T07:56:47.6653981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.85,1.44,332,346.2,20,171
2025-01-13T07:56:47.7278832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.85,1.44,332,346.2,20,171
2025-01-13T07:56:47.7903433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:47.8684868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:47.9309534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:47.9934564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.0559357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.1183749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.1964588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.2589141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.3215022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.3840211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.4464508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.5246143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.83,1.44,332,346.2,19,171
2025-01-13T07:56:48.5869602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.6,1.552,329.3,346.2,19,171
2025-01-13T07:56:48.6495503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.6,1.552,329.3,346.2,19,171
2025-01-13T07:56:48.7120622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.6,1.552,329.3,346.2,19,171
2025-01-13T07:56:48.7745173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.53,1.552,329.3,346.2,19,172
2025-01-13T07:56:48.8526428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.53,1.552,329.3,346.2,19,172
2025-01-13T07:56:48.9152038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.46,1.552,329.3,346.2,19,173
2025-01-13T07:56:48.9776649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.0401563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.1024518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.1806423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.2432553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.3056065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.3681688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.4306157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.4931425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.5711838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.75,1.552,329.3,346.6,19,174
2025-01-13T07:56:49.6336761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.71,1.599,329.1,346.6,19,174
2025-01-13T07:56:49.6961804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.71,1.599,329.1,346.6,19,174
2025-01-13T07:56:49.7587182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.67,1.599,329.1,346.6,18,174
2025-01-13T07:56:49.8212223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.67,1.599,329.1,346.6,18,174
2025-01-13T07:56:49.8993403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.67,1.599,329.1,346.6,18,174
2025-01-13T07:56:49.9774027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.0242456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.0867330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.1492415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.2274192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.2897725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.3524133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.4148735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.4772610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.77,1.599,329.1,346.8,18,175
2025-01-13T07:56:50.5554067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.89,1.584,330.5,346.8,18,175
2025-01-13T07:56:50.6178774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.89,1.584,330.5,346.8,18,175
2025-01-13T07:56:50.6805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.89,1.584,330.5,346.8,18,175
2025-01-13T07:56:50.7429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,160.93,1.584,330.5,346.8,19,175
2025-01-13T07:56:50.8054549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,160.93,1.584,330.5,346.8,19,175
2025-01-13T07:56:50.8834588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,160.93,1.584,330.5,346.8,19,175
2025-01-13T07:56:50.9459730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,160.93,1.584,330.5,346.8,19,175
2025-01-13T07:56:51.0084998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.03,1.584,330.5,346.9,19,175
2025-01-13T07:56:51.0708657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.03,1.584,330.5,346.9,19,175
2025-01-13T07:56:51.1333382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.03,1.584,330.5,346.9,19,175
2025-01-13T07:56:51.2114799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.03,1.584,330.5,346.9,19,175
2025-01-13T07:56:51.2740559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.03,1.584,330.5,346.9,19,175
2025-01-13T07:56:51.3366191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.03,1.584,330.5,346.9,19,175
2025-01-13T07:56:51.3989466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.03,1.584,330.5,346.9,19,175
2025-01-13T07:56:51.4615113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.03,1.584,330.5,346.9,19,175
2025-01-13T07:56:51.5395647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.25,1.509,333,346.9,19,175
2025-01-13T07:56:51.6020712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.25,1.509,333,346.9,19,175
2025-01-13T07:56:51.6646325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.25,1.509,333,346.9,19,175
2025-01-13T07:56:51.7271351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.25,1.509,333,346.9,19,175
2025-01-13T07:56:51.7895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.25,1.509,333,346.9,19,175
2025-01-13T07:56:51.8520265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.25,1.509,333,346.9,19,175
2025-01-13T07:56:51.9301209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.25,1.509,333,346.9,19,175
2025-01-13T07:56:51.9926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.41,1.509,333,347,19,174
2025-01-13T07:56:52.0550981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.49,1.509,333,347,19,173
2025-01-13T07:56:52.1175427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.509,333,347,19,172
2025-01-13T07:56:52.1800141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.509,333,347,19,172
2025-01-13T07:56:52.2582325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.509,333,347,19,172
2025-01-13T07:56:52.3207288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.56,1.509,333,347,19,172
2025-01-13T07:56:52.3831762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.41,1.509,333,347,19,174
2025-01-13T07:56:52.4456270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.41,1.509,333,347,19,174
2025-01-13T07:56:52.5081909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.55,1.409,335.4,347,19,175
2025-01-13T07:56:52.5862440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.55,1.409,335.4,347,19,175
2025-01-13T07:56:52.6487506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.55,1.409,335.4,347,19,175
2025-01-13T07:56:52.7113990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.55,1.409,335.4,347,19,175
2025-01-13T07:56:52.7737431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.55,1.409,335.4,347,19,175
2025-01-13T07:56:52.8362740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.55,1.409,335.4,347,19,175
2025-01-13T07:56:52.9144025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.55,1.409,335.4,347,19,175
2025-01-13T07:56:52.9769353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.0393070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.1017828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.1642492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.2424174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.3049980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.3674443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.4299678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.4923783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.5704970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.61,1.409,335.4,347,19,174
2025-01-13T07:56:53.6329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.65,1.359,335.8,347,19,174
2025-01-13T07:56:53.6954398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:53.7579088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:53.8204263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:53.8985110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:53.9766524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.0234661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.65,1.359,335.8,347,19,174
2025-01-13T07:56:54.0859179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.1484889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.2109587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.2890905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.3515912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.4141254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.4765228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.5390004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.59,1.359,335.8,347,19,175
2025-01-13T07:56:54.6170918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.55,1.392,335.4,347,19,175
2025-01-13T07:56:54.6796337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.55,1.392,335.4,347,19,175
2025-01-13T07:56:54.7421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.57,1.392,335.4,347,20,175
2025-01-13T07:56:54.8045056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.57,1.392,335.4,347,20,175
2025-01-13T07:56:54.8672290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.57,1.392,335.4,347,20,175
2025-01-13T07:56:54.9451681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.57,1.392,335.4,347,20,175
2025-01-13T07:56:55.0077004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.66,1.392,335.4,347.1,20,175
2025-01-13T07:56:55.0701704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.66,1.392,335.4,347.1,20,175
2025-01-13T07:56:55.1325635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,1.392,335.4,347.1,20,181
2025-01-13T07:56:55.1951692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.34,1.392,335.4,347.1,20,180
2025-01-13T07:56:55.2732079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,1.392,335.4,347.1,20,181
2025-01-13T07:56:55.3357287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.34,1.392,335.4,347.1,20,180
2025-01-13T07:56:55.3982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,1.392,335.4,347.1,20,181
2025-01-13T07:56:55.4607787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.66,1.392,335.4,347.1,20,175
2025-01-13T07:56:55.5238942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.73,1.5,336.8,347.1,20,175
2025-01-13T07:56:55.6013874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.73,1.5,336.8,347.1,20,175
2025-01-13T07:56:55.6637851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.73,1.5,336.8,347.1,20,175
2025-01-13T07:56:55.7263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.73,1.5,336.8,347.1,20,175
2025-01-13T07:56:55.7887833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.73,1.5,336.8,347.1,20,175
2025-01-13T07:56:55.8513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.73,1.5,336.8,347.1,20,175
2025-01-13T07:56:55.9294135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.73,1.5,336.8,347.1,20,175
2025-01-13T07:56:55.9918022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.82,1.5,336.8,347.2,20,175
2025-01-13T07:56:56.0542558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.82,1.5,336.8,347.2,20,175
2025-01-13T07:56:56.1168709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.82,1.5,336.8,347.2,20,175
2025-01-13T07:56:56.1820142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.82,1.5,336.8,347.2,20,175
2025-01-13T07:56:56.2445997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.82,1.5,336.8,347.2,20,175
2025-01-13T07:56:56.3227071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.82,1.5,336.8,347.2,20,175
2025-01-13T07:56:56.3851911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.89,1.5,336.8,347.2,20,174
2025-01-13T07:56:56.4476162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.89,1.5,336.8,347.2,20,174
2025-01-13T07:56:56.5101882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.03,1.5,336.8,347.2,20,172
2025-01-13T07:56:56.5727191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.19,1.607,339,347.2,20,172
2025-01-13T07:56:56.6351880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.04,1.607,339,347.2,20,174
2025-01-13T07:56:56.7132276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.96,1.607,339,347.2,20,175
2025-01-13T07:56:56.7757663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.96,1.607,339,347.2,20,175
2025-01-13T07:56:56.8381509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.96,1.607,339,347.2,20,175
2025-01-13T07:56:56.9006737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.96,1.607,339,347.2,20,175
2025-01-13T07:56:56.9787812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.0412638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.1038580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.1662150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.2288026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.2911955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.3694394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.4318645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.4943216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.68,1.607,339,346.9,20,175
2025-01-13T07:56:57.5567759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.72,1.624,339.5,346.9,20,175
2025-01-13T07:56:57.6192744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.72,1.624,339.5,346.9,20,175
2025-01-13T07:56:57.6974029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.72,1.624,339.5,346.9,20,175
2025-01-13T07:56:57.7598624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.71,1.624,339.5,346.9,19,175
2025-01-13T07:56:57.8223558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.71,1.624,339.5,346.9,19,175
2025-01-13T07:56:57.8848721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.71,1.624,339.5,346.9,19,175
2025-01-13T07:56:57.9787782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.0254810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.0879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.1504316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.2128911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.2752601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.3535263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.4159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.4784851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.5409220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.43,1.624,339.5,346.6,19,175
2025-01-13T07:56:58.6094386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.37,1.538,338.5,346.6,19,175
2025-01-13T07:56:58.6719207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.37,1.538,338.5,346.6,19,175
2025-01-13T07:56:58.7344653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.37,1.538,338.5,346.6,19,175
2025-01-13T07:56:58.8125355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.37,1.538,338.5,346.6,19,175
2025-01-13T07:56:58.8749961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.37,1.538,338.5,346.6,19,175
2025-01-13T07:56:58.9374796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.37,1.538,338.5,346.6,19,175
2025-01-13T07:56:58.9999930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.18,1.538,338.5,346.4,19,175
2025-01-13T07:56:59.0623866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.18,1.538,338.5,346.4,19,175
2025-01-13T07:56:59.1248128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.18,1.538,338.5,346.4,19,175
2025-01-13T07:56:59.2031091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.26,1.538,338.5,346.4,19,174
2025-01-13T07:56:59.2655389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.26,1.538,338.5,346.4,19,174
2025-01-13T07:56:59.3280219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.41,1.538,338.5,346.4,19,172
2025-01-13T07:56:59.3904635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.41,1.538,338.5,346.4,19,172
2025-01-13T07:56:59.4530097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.41,1.538,338.5,346.4,19,172
2025-01-13T07:56:59.5310701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.19,1.49,335.5,346.4,19,172
2025-01-13T07:56:59.5935587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.12,1.49,335.5,346.4,19,173
2025-01-13T07:56:59.6560858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.04,1.49,335.5,346.4,19,174
2025-01-13T07:56:59.7185770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.04,1.49,335.5,346.4,19,174
2025-01-13T07:56:59.7810362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.06,1.49,335.5,346.4,20,174
2025-01-13T07:56:59.8591910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.06,1.49,335.5,346.4,20,174
2025-01-13T07:56:59.9216336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.06,1.49,335.5,346.4,20,174
2025-01-13T07:56:59.9841374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.39,1.49,335.5,346.6,20,172
2025-01-13T07:57:00.0466624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.39,1.49,335.5,346.6,20,172
2025-01-13T07:57:00.1090853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.39,1.49,335.5,346.6,20,172
2025-01-13T07:57:00.1872143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.39,1.49,335.5,346.6,20,172
2025-01-13T07:57:00.2496843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.25,1.49,335.5,346.6,20,174
2025-01-13T07:57:00.3122187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.18,1.49,335.5,346.6,20,175
2025-01-13T07:57:00.3747137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.18,1.49,335.5,346.6,20,175
2025-01-13T07:57:00.4371140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.18,1.49,335.5,346.6,20,175
2025-01-13T07:57:00.5153345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.18,1.49,335.5,346.6,20,175
2025-01-13T07:57:00.5776150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.9,1.571,331.9,346.6,20,175
2025-01-13T07:57:00.6402746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.9,1.571,331.9,346.6,20,175
2025-01-13T07:57:00.7027305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.97,1.571,331.9,346.6,20,174
2025-01-13T07:57:00.7652459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.97,1.571,331.9,346.6,20,174
2025-01-13T07:57:00.8433217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.97,1.571,331.9,346.6,20,174
2025-01-13T07:57:00.9057873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.97,1.571,331.9,346.6,20,174
2025-01-13T07:57:00.9683362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.43,1.571,331.9,347.1,20,174
2025-01-13T07:57:01.0308170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.43,1.571,331.9,347.1,20,174
2025-01-13T07:57:01.0933530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.43,1.571,331.9,347.1,20,174
2025-01-13T07:57:01.1558377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.43,1.571,331.9,347.1,20,174
2025-01-13T07:57:01.2339352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.36,1.571,331.9,347.1,20,175
2025-01-13T07:57:01.2963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.36,1.571,331.9,347.1,20,175
2025-01-13T07:57:01.3589215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.36,1.571,331.9,347.1,20,175
2025-01-13T07:57:01.4213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.36,1.571,331.9,347.1,20,175
2025-01-13T07:57:01.4838953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.36,1.571,331.9,347.1,20,175
2025-01-13T07:57:01.5619509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.37,1.626,332.3,347.1,20,175
2025-01-13T07:57:01.6244486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.37,1.626,332.3,347.1,20,175
2025-01-13T07:57:01.6869261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.37,1.626,332.3,347.1,20,175
2025-01-13T07:57:01.7494667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.33,1.626,332.3,347.1,19,175
2025-01-13T07:57:01.8118995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.33,1.626,332.3,347.1,19,175
2025-01-13T07:57:01.8899148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.33,1.626,332.3,347.1,19,175
2025-01-13T07:57:01.9525127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.33,1.626,332.3,347.1,19,175
2025-01-13T07:57:02.0150309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.61,1.626,332.3,347.4,19,175
2025-01-13T07:57:02.0774199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.61,1.626,332.3,347.4,19,175
2025-01-13T07:57:02.1399629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.61,1.626,332.3,347.4,19,175
2025-01-13T07:57:02.2180797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.61,1.626,332.3,347.4,19,175
2025-01-13T07:57:02.2805624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.61,1.626,332.3,347.4,19,175
2025-01-13T07:57:02.3430497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,167.14,1.626,332.3,347.4,19,181
2025-01-13T07:57:02.4055170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,167.14,1.626,332.3,347.4,19,181
2025-01-13T07:57:02.4680267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.22,1.626,332.3,347.4,19,180
2025-01-13T07:57:02.5461487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,167.14,1.626,332.3,347.4,19,181
2025-01-13T07:57:02.6086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.52,1.545,336.7,347.4,19,181
2025-01-13T07:57:02.6711732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.97,1.545,336.7,347.4,19,175
2025-01-13T07:57:02.7336912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.97,1.545,336.7,347.4,19,175
2025-01-13T07:57:02.7961131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.97,1.545,336.7,347.4,19,175
2025-01-13T07:57:02.8740821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.97,1.545,336.7,347.4,19,175
2025-01-13T07:57:02.9366118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.97,1.545,336.7,347.4,19,175
2025-01-13T07:57:02.9991259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.69,1.545,336.7,347.1,19,175
2025-01-13T07:57:03.0616405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.69,1.545,336.7,347.1,19,175
2025-01-13T07:57:03.1242103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.69,1.545,336.7,347.1,19,175
2025-01-13T07:57:03.2022385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.69,1.545,336.7,347.1,19,175
2025-01-13T07:57:03.2647366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.69,1.545,336.7,347.1,19,175
2025-01-13T07:57:03.3271920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.77,1.545,336.7,347.1,19,174
2025-01-13T07:57:03.3896942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.92,1.545,336.7,347.1,19,172
2025-01-13T07:57:03.4522040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.92,1.545,336.7,347.1,19,172
2025-01-13T07:57:03.5147109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.99,1.545,336.7,347.1,19,171
2025-01-13T07:57:03.5927838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.39,1.47,342.1,347.1,19,171
2025-01-13T07:57:03.6553517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.32,1.47,342.1,347.1,19,172
2025-01-13T07:57:03.7178265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.32,1.47,342.1,347.1,19,172
2025-01-13T07:57:03.7803022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.31,1.47,342.1,347.1,20,172
2025-01-13T07:57:03.8427640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.31,1.47,342.1,347.1,20,172
2025-01-13T07:57:03.9208831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.31,1.47,342.1,347.1,20,172
2025-01-13T07:57:03.9833721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.03,1.47,342.1,346.8,20,172
2025-01-13T07:57:04.0457475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.03,1.47,342.1,346.8,20,172
2025-01-13T07:57:04.1082876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.09,1.47,342.1,346.8,20,171
2025-01-13T07:57:04.1706925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.09,1.47,342.1,346.8,20,171
2025-01-13T07:57:04.2489093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.09,1.47,342.1,346.8,20,171
2025-01-13T07:57:04.3114279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.16,1.47,342.1,346.8,20,170
2025-01-13T07:57:04.3766519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.23,1.47,342.1,346.8,20,169
2025-01-13T07:57:04.4390417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.23,1.47,342.1,346.8,20,169
2025-01-13T07:57:04.5015632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.16,1.47,342.1,346.8,20,170
2025-01-13T07:57:04.5641129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.19,1.544,343.2,346.8,20,171
2025-01-13T07:57:04.6421692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.19,1.544,343.2,346.8,20,171
2025-01-13T07:57:04.7046215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.19,1.544,343.2,346.8,20,171
2025-01-13T07:57:04.7672142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.19,1.544,343.2,346.8,20,171
2025-01-13T07:57:04.8295799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.26,1.544,343.2,346.8,20,170
2025-01-13T07:57:04.8921229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.33,1.544,343.2,346.8,20,169
2025-01-13T07:57:04.9702635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.12,1.544,343.2,346.5,20,168
2025-01-13T07:57:05.0326597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.12,1.544,343.2,346.5,20,168
2025-01-13T07:57:05.0951417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.12,1.544,343.2,346.5,20,168
2025-01-13T07:57:05.1576958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.12,1.544,343.2,346.5,20,168
2025-01-13T07:57:05.2201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.12,1.544,343.2,346.5,20,168
2025-01-13T07:57:05.2982784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.12,1.544,343.2,346.5,20,168
2025-01-13T07:57:05.3607538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.12,1.544,343.2,346.5,20,168
2025-01-13T07:57:05.4232388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.12,1.544,343.2,346.5,20,168
2025-01-13T07:57:05.4856572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.19,1.544,343.2,346.5,20,167
2025-01-13T07:57:05.5481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.92,1.629,339.1,346.5,20,167
2025-01-13T07:57:05.6264341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.92,1.629,339.1,346.5,20,167
2025-01-13T07:57:05.6888501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.92,1.629,339.1,346.5,20,167
2025-01-13T07:57:05.7512851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.85,1.629,339.1,346.5,20,168
2025-01-13T07:57:05.8137801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.7,1.629,339.1,346.5,20,170
2025-01-13T07:57:05.8762621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.55,1.629,339.1,346.5,20,172
2025-01-13T07:57:05.9543583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.55,1.629,339.1,346.5,20,172
2025-01-13T07:57:06.0168894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.47,1.629,339.1,346.5,20,173
2025-01-13T07:57:06.0794552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.39,1.629,339.1,346.5,20,174
2025-01-13T07:57:06.1418914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.39,1.629,339.1,346.5,20,174
2025-01-13T07:57:06.2043366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.39,1.629,339.1,346.5,20,174
2025-01-13T07:57:06.2668342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.39,1.629,339.1,346.5,20,174
2025-01-13T07:57:06.3450339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.39,1.629,339.1,346.5,20,174
2025-01-13T07:57:06.4073742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.47,1.629,339.1,346.5,20,173
2025-01-13T07:57:06.4699256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.47,1.629,339.1,346.5,20,173
2025-01-13T07:57:06.5323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.01,1.626,333,346.5,20,173
2025-01-13T07:57:06.5949512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.94,1.626,333,346.5,20,174
2025-01-13T07:57:06.6730648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.86,1.626,333,346.5,20,175
2025-01-13T07:57:06.7354816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.86,1.626,333,346.5,20,175
2025-01-13T07:57:06.7980313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.86,1.626,333,346.5,20,175
2025-01-13T07:57:06.8603726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.86,1.626,333,346.5,20,175
2025-01-13T07:57:06.9228416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.86,1.626,333,346.5,20,175
2025-01-13T07:57:07.0010701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.05,1.626,333,346.7,20,175
2025-01-13T07:57:07.0635550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.05,1.626,333,346.7,20,175
2025-01-13T07:57:07.1260244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.05,1.626,333,346.7,20,175
2025-01-13T07:57:07.1885616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.05,1.626,333,346.7,20,175
2025-01-13T07:57:07.2537937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.05,1.626,333,346.7,20,175
2025-01-13T07:57:07.3162823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.05,1.626,333,346.7,20,175
2025-01-13T07:57:07.3943675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.05,1.626,333,346.7,20,175
2025-01-13T07:57:07.4568183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.05,1.626,333,346.7,20,175
2025-01-13T07:57:07.5193367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.79,1.573,329.2,346.7,20,175
2025-01-13T07:57:07.5818222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.79,1.573,329.2,346.7,20,175
2025-01-13T07:57:07.6443726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.79,1.573,329.2,346.7,20,175
2025-01-13T07:57:07.7223771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.79,1.573,329.2,346.7,20,175
2025-01-13T07:57:07.7850218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:07.8473264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:07.9099318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:07.9724203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.0504937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.1130363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.1754120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.2379172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.3004937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.3785016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.4410726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.5035461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.5660997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.75,1.573,329.2,346.7,19,175
2025-01-13T07:57:08.6285902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.93,1.561,331.5,346.7,19,175
2025-01-13T07:57:08.6910400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.93,1.561,331.5,346.7,19,175
2025-01-13T07:57:08.7691206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:08.8316083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:08.8940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:08.9722423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.0190526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.0971504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.1598039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.2222074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.2846318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.3470789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.4252507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.4877542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.96,1.561,331.5,346.7,20,175
2025-01-13T07:57:09.5501177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.35,1.63,337.1,346.7,20,175
2025-01-13T07:57:09.6126770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.35,1.63,337.1,346.7,20,175
2025-01-13T07:57:09.6752357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.35,1.63,337.1,346.7,20,175
2025-01-13T07:57:09.7532382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.35,1.63,337.1,346.7,20,175
2025-01-13T07:57:09.8157682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.35,1.63,337.1,346.7,20,175
2025-01-13T07:57:09.8816288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.43,1.63,337.1,346.7,20,174
2025-01-13T07:57:09.9441009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.43,1.63,337.1,346.7,20,174
2025-01-13T07:57:10.0065685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.67,1.63,337.1,346.8,20,172
2025-01-13T07:57:10.0689870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.67,1.63,337.1,346.8,20,172
2025-01-13T07:57:10.1493067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.67,1.63,337.1,346.8,20,172
2025-01-13T07:57:10.2117904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.6,1.63,337.1,346.8,20,173
2025-01-13T07:57:10.2743230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.52,1.63,337.1,346.8,20,174
2025-01-13T07:57:10.3368943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.52,1.63,337.1,346.8,20,174
2025-01-13T07:57:10.3993007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.45,1.63,337.1,346.8,20,175
2025-01-13T07:57:10.4617004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.45,1.63,337.1,346.8,20,175
2025-01-13T07:57:10.5399636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.69,1.738,340.4,346.8,20,175
2025-01-13T07:57:10.6023308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.69,1.738,340.4,346.8,20,175
2025-01-13T07:57:10.6675809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.77,1.738,340.4,346.8,20,174
2025-01-13T07:57:10.7300818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.77,1.738,340.4,346.8,20,174
2025-01-13T07:57:10.7924579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.77,1.738,340.4,346.8,20,174
2025-01-13T07:57:10.8550311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.77,1.738,340.4,346.8,20,174
2025-01-13T07:57:10.9331582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.77,1.738,340.4,346.8,20,174
2025-01-13T07:57:10.9955981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,1.738,340.4,346.9,20,174
2025-01-13T07:57:11.0581146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,1.738,340.4,346.9,20,174
2025-01-13T07:57:11.1205157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,1.738,340.4,346.9,20,174
2025-01-13T07:57:11.1830930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,1.738,340.4,346.9,20,174
2025-01-13T07:57:11.2611259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,1.738,340.4,346.9,20,174
2025-01-13T07:57:11.3235867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,1.738,340.4,346.9,20,174
2025-01-13T07:57:11.3862478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,1.738,340.4,346.9,20,174
2025-01-13T07:57:11.4485934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,1.738,340.4,346.9,20,174
2025-01-13T07:57:11.5111725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:11.5892609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:11.6517345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:11.7142234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:11.7767000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:11.8392844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:11.9016852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.87,1.822,340.6,346.9,20,174
2025-01-13T07:57:11.9798739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.87,1.822,340.6,346.9,20,174
2025-01-13T07:57:12.0421991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.87,1.822,340.6,346.9,20,174
2025-01-13T07:57:12.1048359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.87,1.822,340.6,346.9,20,174
2025-01-13T07:57:12.1671746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.87,1.822,340.6,346.9,20,174
2025-01-13T07:57:12.2296797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:12.3078159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:12.3705122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:12.4349218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:12.4975095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:12.5599853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.79,1.822,340.6,346.9,20,175
2025-01-13T07:57:12.6224871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.66,1.839,339.1,346.9,20,175
2025-01-13T07:57:12.7005554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.66,1.839,339.1,346.9,20,175
2025-01-13T07:57:12.7630758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.65,1.839,339.1,346.9,19,175
2025-01-13T07:57:12.8255672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.65,1.839,339.1,346.9,19,175
2025-01-13T07:57:12.8880575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.65,1.839,339.1,346.9,19,175
2025-01-13T07:57:12.9505402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.65,1.839,339.1,346.9,19,175
2025-01-13T07:57:13.0285553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.84,1.839,339.1,347.1,19,175
2025-01-13T07:57:13.0910482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.84,1.839,339.1,347.1,19,175
2025-01-13T07:57:13.1536058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.84,1.839,339.1,347.1,19,175
2025-01-13T07:57:13.2160902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.84,1.839,339.1,347.1,19,175
2025-01-13T07:57:13.2784462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.84,1.839,339.1,347.1,19,175
2025-01-13T07:57:13.3567818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.84,1.839,339.1,347.1,19,175
2025-01-13T07:57:13.4191883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.84,1.839,339.1,347.1,19,175
2025-01-13T07:57:13.4815644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.84,1.839,339.1,347.1,19,175
2025-01-13T07:57:13.5441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:13.6066330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:13.6846143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:13.7472255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:13.8193379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:13.8718119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:13.9341918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:14.0123436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:14.0748166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:14.1372653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:14.1998357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:14.2622857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:14.3404252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.68,1.809,337.3,347.1,19,175
2025-01-13T07:57:14.4028893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.77,1.809,337.3,347.1,19,174
2025-01-13T07:57:14.4654298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.77,1.809,337.3,347.1,19,174
2025-01-13T07:57:14.5278843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.73,1.775,336.8,347.1,19,174
2025-01-13T07:57:14.5903694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.73,1.775,336.8,347.1,19,174
2025-01-13T07:57:14.6684966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.82,1.775,336.8,347.1,19,173
2025-01-13T07:57:14.7368828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.73,1.775,336.8,347.1,19,174
2025-01-13T07:57:14.7993296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.73,1.775,336.8,347.1,19,174
2025-01-13T07:57:14.8618399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.73,1.775,336.8,347.1,19,174
2025-01-13T07:57:14.9243055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.73,1.775,336.8,347.1,19,174
2025-01-13T07:57:14.9867955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.1,1.775,336.8,347.5,19,174
2025-01-13T07:57:15.0491762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.1,1.775,336.8,347.5,19,174
2025-01-13T07:57:15.1193665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.1,1.775,336.8,347.5,19,174
2025-01-13T07:57:15.1819720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.1,1.775,336.8,347.5,19,174
2025-01-13T07:57:15.2444075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.1,1.775,336.8,347.5,19,174
2025-01-13T07:57:15.3225407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.1,1.775,336.8,347.5,19,174
2025-01-13T07:57:15.3850601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.1,1.775,336.8,347.5,19,174
2025-01-13T07:57:15.4475365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.01,1.775,336.8,347.5,19,175
2025-01-13T07:57:15.5100139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.09,1.719,337.6,347.5,19,175
2025-01-13T07:57:15.5724799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.18,1.719,337.6,347.5,19,174
2025-01-13T07:57:15.6505413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.18,1.719,337.6,347.5,19,174
2025-01-13T07:57:15.7130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.18,1.719,337.6,347.5,19,174
2025-01-13T07:57:15.7755756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.11,1.719,337.6,347.5,20,175
2025-01-13T07:57:15.8380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.11,1.719,337.6,347.5,20,175
2025-01-13T07:57:15.9004015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.11,1.719,337.6,347.5,20,175
2025-01-13T07:57:15.9787237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.0411667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.1035339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.1661605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.2285358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.3067230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.3692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.4352307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.4976243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.719,337.6,348,20,175
2025-01-13T07:57:16.5601640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.63,1.655,338.2,348,20,175
2025-01-13T07:57:16.6227066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.63,1.655,338.2,348,20,175
2025-01-13T07:57:16.6851715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.63,1.655,338.2,348,20,175
2025-01-13T07:57:16.7654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.63,1.655,338.2,348,20,175
2025-01-13T07:57:16.8279247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.63,1.655,338.2,348,20,175
2025-01-13T07:57:16.8976829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.71,1.655,338.2,348,20,174
2025-01-13T07:57:16.9685147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.8,1.655,338.2,348.1,20,174
2025-01-13T07:57:17.0153732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.88,1.655,338.2,348.1,20,173
2025-01-13T07:57:17.0778637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.88,1.655,338.2,348.1,20,173
2025-01-13T07:57:17.1559331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.8,1.655,338.2,348.1,20,174
2025-01-13T07:57:17.2184522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.73,1.655,338.2,348.1,20,175
2025-01-13T07:57:17.2807783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.73,1.655,338.2,348.1,20,175
2025-01-13T07:57:17.3433789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.73,1.655,338.2,348.1,20,175
2025-01-13T07:57:17.4059168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.8,1.655,338.2,348.1,20,174
2025-01-13T07:57:17.4840616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.8,1.655,338.2,348.1,20,174
2025-01-13T07:57:17.5465141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.85,1.622,337.7,348.1,20,173
2025-01-13T07:57:17.6090414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.85,1.622,337.7,348.1,20,173
2025-01-13T07:57:17.6714625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.85,1.622,337.7,348.1,20,173
2025-01-13T07:57:17.7340245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.78,1.622,337.7,348.1,21,174
2025-01-13T07:57:17.8121094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.78,1.622,337.7,348.1,21,174
2025-01-13T07:57:17.8745198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.78,1.622,337.7,348.1,21,174
2025-01-13T07:57:17.9683028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.69,1.622,337.7,348,21,174
2025-01-13T07:57:17.9994525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.69,1.622,337.7,348,21,174
2025-01-13T07:57:18.0619703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.69,1.622,337.7,348,21,174
2025-01-13T07:57:18.1401551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.62,1.622,337.7,348,21,175
2025-01-13T07:57:18.2025883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.62,1.622,337.7,348,21,175
2025-01-13T07:57:18.2651305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.69,1.622,337.7,348,21,174
2025-01-13T07:57:18.3276064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.69,1.622,337.7,348,21,174
2025-01-13T07:57:18.3900927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.69,1.622,337.7,348,21,174
2025-01-13T07:57:18.4681690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.69,1.622,337.7,348,21,174
2025-01-13T07:57:18.5307227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.69,1.622,337.7,348,21,174
2025-01-13T07:57:18.5932207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.68,1.676,337.6,348,21,174
2025-01-13T07:57:18.6556737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.68,1.676,337.6,348,21,174
2025-01-13T07:57:18.7181537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.69,1.676,337.6,348,22,174
2025-01-13T07:57:18.7962772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.69,1.676,337.6,348,22,174
2025-01-13T07:57:18.8587674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.69,1.676,337.6,348,22,174
2025-01-13T07:57:18.9211203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.69,1.676,337.6,348,22,174
2025-01-13T07:57:18.9837437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.11,1.676,337.6,348.3,22,172
2025-01-13T07:57:19.0460729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.11,1.676,337.6,348.3,22,172
2025-01-13T07:57:19.1086599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.11,1.676,337.6,348.3,22,172
2025-01-13T07:57:19.1868073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.11,1.676,337.6,348.3,22,172
2025-01-13T07:57:19.2493177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.18,1.676,337.6,348.3,22,171
2025-01-13T07:57:19.3116487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.18,1.676,337.6,348.3,22,171
2025-01-13T07:57:19.3742331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.11,1.676,337.6,348.3,22,172
2025-01-13T07:57:19.4367539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.11,1.676,337.6,348.3,22,172
2025-01-13T07:57:19.5148370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.12,1.816,338,348.3,22,172
2025-01-13T07:57:19.5772459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.12,1.816,338,348.3,22,172
2025-01-13T07:57:19.6397878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.12,1.816,338,348.3,22,172
2025-01-13T07:57:19.7022924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.12,1.816,338,348.3,22,172
2025-01-13T07:57:19.7647831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.12,1.816,338,348.3,21,172
2025-01-13T07:57:19.8429279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.12,1.816,338,348.3,21,172
2025-01-13T07:57:19.9053267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.12,1.816,338,348.3,21,172
2025-01-13T07:57:19.9679486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.0303880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.0928513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.1709747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.2334611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.2958287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.3584051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.4209483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.4989888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.58,1.816,338,348.8,21,172
2025-01-13T07:57:20.5615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.55,1.933,337.8,348.8,21,172
2025-01-13T07:57:20.6240462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.55,1.933,337.8,348.8,21,172
2025-01-13T07:57:20.6865236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.55,1.933,337.8,348.8,21,172
2025-01-13T07:57:20.7490180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.55,1.933,337.8,348.8,21,172
2025-01-13T07:57:20.8180713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.55,1.933,337.8,348.8,21,172
2025-01-13T07:57:20.8805346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.55,1.933,337.8,348.8,21,172
2025-01-13T07:57:20.9586294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.82,1.933,337.8,349.1,21,172
2025-01-13T07:57:21.0210718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.82,1.933,337.8,349.1,21,172
2025-01-13T07:57:21.0835720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.82,1.933,337.8,349.1,21,172
2025-01-13T07:57:21.1461118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.74,1.933,337.8,349.1,21,173
2025-01-13T07:57:21.2084854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.74,1.933,337.8,349.1,21,173
2025-01-13T07:57:21.2710519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.65,1.933,337.8,349.1,21,174
2025-01-13T07:57:21.3373474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.65,1.933,337.8,349.1,21,174
2025-01-13T07:57:21.4154459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.65,1.933,337.8,349.1,21,174
2025-01-13T07:57:21.4779148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.65,1.933,337.8,349.1,21,174
2025-01-13T07:57:21.5404449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.67,1.906,337.9,349.1,21,174
2025-01-13T07:57:21.6028999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.67,1.906,337.9,349.1,21,174
2025-01-13T07:57:21.6654303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.67,1.906,337.9,349.1,21,174
2025-01-13T07:57:21.7434951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.67,1.906,337.9,349.1,21,174
2025-01-13T07:57:21.8059304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.67,1.906,337.9,349.1,21,174
2025-01-13T07:57:21.8684435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.67,1.906,337.9,349.1,21,174
2025-01-13T07:57:21.9309425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.67,1.906,337.9,349.1,21,174
2025-01-13T07:57:21.9944922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.03,1.906,337.9,349.5,21,174
2025-01-13T07:57:22.0715619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.03,1.906,337.9,349.5,21,174
2025-01-13T07:57:22.1340040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.2,1.906,337.9,349.5,21,172
2025-01-13T07:57:22.1965075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.2,1.906,337.9,349.5,21,172
2025-01-13T07:57:22.2589967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.2,1.906,337.9,349.5,21,172
2025-01-13T07:57:22.3214597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.2,1.906,337.9,349.5,21,172
2025-01-13T07:57:22.3996099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.2,1.906,337.9,349.5,21,172
2025-01-13T07:57:22.4620945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.2,1.906,337.9,349.5,21,172
2025-01-13T07:57:22.5246087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.2,1.906,337.9,349.5,21,172
2025-01-13T07:57:22.5870417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.27,1.767,338.5,349.5,21,172
2025-01-13T07:57:22.6495685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.27,1.767,338.5,349.5,21,172
2025-01-13T07:57:22.7276832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.27,1.767,338.5,349.5,21,172
2025-01-13T07:57:22.7901423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.27,1.767,338.5,349.5,21,172
2025-01-13T07:57:22.8526576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.11,1.767,338.5,349.5,21,174
2025-01-13T07:57:22.9150821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.11,1.767,338.5,349.5,21,174
2025-01-13T07:57:22.9775418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.65,1.767,338.5,350,21,173
2025-01-13T07:57:23.0399844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.57,1.767,338.5,350,21,174
2025-01-13T07:57:23.1182411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.57,1.767,338.5,350,21,174
2025-01-13T07:57:23.1807424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.57,1.767,338.5,350,21,174
2025-01-13T07:57:23.2432478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.57,1.767,338.5,350,21,174
2025-01-13T07:57:23.3056880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.57,1.767,338.5,350,21,174
2025-01-13T07:57:23.3749191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.57,1.767,338.5,350,21,174
2025-01-13T07:57:23.4462915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.57,1.767,338.5,350,21,174
2025-01-13T07:57:23.5087356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.73,1.767,338.5,350,21,172
2025-01-13T07:57:23.5712198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.78,1.648,339,350,21,172
2025-01-13T07:57:23.6337546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.78,1.648,339,350,21,172
2025-01-13T07:57:23.6962227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.78,1.648,339,350,21,172
2025-01-13T07:57:23.7743779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.78,1.648,339,350,21,172
2025-01-13T07:57:23.8368540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.71,1.648,339,350,21,173
2025-01-13T07:57:23.8993278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.71,1.648,339,350,21,173
2025-01-13T07:57:23.9618193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,1.648,339,350.5,21,173
2025-01-13T07:57:24.0242446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,1.648,339,350.5,21,173
2025-01-13T07:57:24.1024057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.25,1.648,339,350.5,21,172
2025-01-13T07:57:24.1648940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.25,1.648,339,350.5,21,172
2025-01-13T07:57:24.2273752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.25,1.648,339,350.5,21,172
2025-01-13T07:57:24.2898437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.25,1.648,339,350.5,21,172
2025-01-13T07:57:24.3522168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.25,1.648,339,350.5,21,172
2025-01-13T07:57:24.4304817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.25,1.648,339,350.5,21,172
2025-01-13T07:57:24.4929720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.25,1.648,339,350.5,21,172
2025-01-13T07:57:24.5554228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.33,1.679,340.2,350.5,21,172
2025-01-13T07:57:24.6178194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.4,1.679,340.2,350.5,21,171
2025-01-13T07:57:24.6803585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.4,1.679,340.2,350.5,21,171
2025-01-13T07:57:24.7584724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.41,1.679,340.2,350.5,22,171
2025-01-13T07:57:24.8210560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.41,1.679,340.2,350.5,22,171
2025-01-13T07:57:24.8834811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.48,1.679,340.2,350.5,22,170
2025-01-13T07:57:24.9615891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.92,1.679,340.2,350.9,22,169
2025-01-13T07:57:25.0082855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.92,1.679,340.2,350.9,22,169
2025-01-13T07:57:25.0865808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.92,1.679,340.2,350.9,22,169
2025-01-13T07:57:25.1490790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.78,1.679,340.2,350.9,22,171
2025-01-13T07:57:25.2114155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.78,1.679,340.2,350.9,22,171
2025-01-13T07:57:25.2740400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.78,1.679,340.2,350.9,22,171
2025-01-13T07:57:25.3365216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.78,1.679,340.2,350.9,22,171
2025-01-13T07:57:25.3990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.92,1.679,340.2,350.9,22,169
2025-01-13T07:57:25.4771191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.92,1.679,340.2,350.9,22,169
2025-01-13T07:57:25.5428020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.11,1.816,342.6,350.9,22,169
2025-01-13T07:57:25.6020861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.11,1.816,342.6,350.9,22,169
2025-01-13T07:57:25.6645721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.11,1.816,342.6,350.9,22,169
2025-01-13T07:57:25.7271526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.11,1.816,342.6,350.9,21,169
2025-01-13T07:57:25.8052056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.19,1.816,342.6,350.9,21,168
2025-01-13T07:57:25.8676634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.19,1.816,342.6,350.9,21,168
2025-01-13T07:57:25.9301646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.19,1.816,342.6,350.9,21,168
2025-01-13T07:57:25.9926846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.18,1.816,342.6,350.8,21,167
2025-01-13T07:57:26.0550475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.18,1.816,342.6,350.8,21,167
2025-01-13T07:57:26.1332458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.18,1.816,342.6,350.8,21,167
2025-01-13T07:57:26.1957112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.18,1.816,342.6,350.8,21,167
2025-01-13T07:57:26.2581596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.18,1.816,342.6,350.8,21,167
2025-01-13T07:57:26.3207169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.1,1.816,342.6,350.8,21,168
2025-01-13T07:57:26.3831774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.1,1.816,342.6,350.8,21,168
2025-01-13T07:57:26.4612541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.1,1.816,342.6,350.8,21,168
2025-01-13T07:57:26.5237997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.15,1.921,343,350.8,21,168
2025-01-13T07:57:26.5862603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.15,1.921,343,350.8,21,168
2025-01-13T07:57:26.6487255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.15,1.921,343,350.8,21,168
2025-01-13T07:57:26.7112675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.26,1.921,343,350.8,20,167
2025-01-13T07:57:26.7893736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.26,1.921,343,350.8,20,167
2025-01-13T07:57:26.8518204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.26,1.921,343,350.8,20,167
2025-01-13T07:57:26.9142738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.26,1.921,343,350.8,20,167
2025-01-13T07:57:26.9768543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.35,1.921,343,350.9,20,167
2025-01-13T07:57:27.0393009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.35,1.921,343,350.9,20,167
2025-01-13T07:57:27.1174004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.35,1.921,343,350.9,20,167
2025-01-13T07:57:27.1798969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.35,1.921,343,350.9,20,167
2025-01-13T07:57:27.2460610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.35,1.921,343,350.9,20,167
2025-01-13T07:57:27.3087053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.35,1.921,343,350.9,20,167
2025-01-13T07:57:27.3711718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.35,1.921,343,350.9,20,167
2025-01-13T07:57:27.4334904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.35,1.921,343,350.9,20,167
2025-01-13T07:57:27.4960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.26,1.921,343,350.9,20,168
2025-01-13T07:57:27.5742123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.02,1.875,340.3,350.9,20,168
2025-01-13T07:57:27.6367005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.02,1.875,340.3,350.9,20,168
2025-01-13T07:57:27.6992236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.02,1.875,340.3,350.9,20,168
2025-01-13T07:57:27.7615982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.02,1.875,340.3,350.9,20,168
2025-01-13T07:57:27.8241632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.02,1.875,340.3,350.9,20,168
2025-01-13T07:57:27.9022835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.02,1.875,340.3,350.9,20,168
2025-01-13T07:57:27.9648412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.39,1.875,340.3,351.3,20,168
2025-01-13T07:57:28.0271968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.39,1.875,340.3,351.3,20,168
2025-01-13T07:57:28.0895836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.39,1.875,340.3,351.3,20,168
2025-01-13T07:57:28.1522513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.39,1.875,340.3,351.3,20,168
2025-01-13T07:57:28.2302358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.39,1.875,340.3,351.3,20,168
2025-01-13T07:57:28.2927554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.39,1.875,340.3,351.3,20,168
2025-01-13T07:57:28.3553536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.3,1.875,340.3,351.3,20,169
2025-01-13T07:57:28.4177951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.39,1.875,340.3,351.3,20,168
2025-01-13T07:57:28.4802035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.3,1.875,340.3,351.3,20,169
2025-01-13T07:57:28.5582819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.01,1.701,336.6,351.3,20,169
2025-01-13T07:57:28.6208935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.85,1.701,336.6,351.3,20,171
2025-01-13T07:57:28.6833942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.85,1.701,336.6,351.3,20,171
2025-01-13T07:57:28.7458577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.8,1.701,336.6,351.3,21,172
2025-01-13T07:57:28.8083033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.8,1.701,336.6,351.3,21,172
2025-01-13T07:57:28.8864589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.8,1.701,336.6,351.3,21,172
2025-01-13T07:57:28.9646177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,1.701,336.6,351.7,21,172
2025-01-13T07:57:29.0113688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,1.701,336.6,351.7,21,172
2025-01-13T07:57:29.0739576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,1.701,336.6,351.7,21,172
2025-01-13T07:57:29.1364200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,1.701,336.6,351.7,21,172
2025-01-13T07:57:29.1988654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.09,1.701,336.6,351.7,21,173
2025-01-13T07:57:29.2770357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.09,1.701,336.6,351.7,21,173
2025-01-13T07:57:29.3433050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,1.701,336.6,351.7,21,172
2025-01-13T07:57:29.4058239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,1.701,336.6,351.7,21,172
2025-01-13T07:57:29.4683204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,1.701,336.6,351.7,21,172
2025-01-13T07:57:29.5307363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.2,1.584,336.5,351.7,21,172
2025-01-13T07:57:29.5932442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.2,1.584,336.5,351.7,21,172
2025-01-13T07:57:29.6714097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.2,1.584,336.5,351.7,21,172
2025-01-13T07:57:29.7338375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.24,1.584,336.5,351.7,23,172
2025-01-13T07:57:29.7963170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.3,1.584,336.5,351.7,23,171
2025-01-13T07:57:29.8588012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.3,1.584,336.5,351.7,23,171
2025-01-13T07:57:29.9213344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.3,1.584,336.5,351.7,23,171
2025-01-13T07:57:29.9994139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.68,1.584,336.5,352.1,23,171
2025-01-13T07:57:30.0619401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.68,1.584,336.5,352.1,23,171
2025-01-13T07:57:30.1244028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.61,1.584,336.5,352.1,23,172
2025-01-13T07:57:30.1868713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.61,1.584,336.5,352.1,23,172
2025-01-13T07:57:30.2494128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.68,1.584,336.5,352.1,23,171
2025-01-13T07:57:30.3275126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.74,1.584,336.5,352.1,23,170
2025-01-13T07:57:30.3899635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.8,1.584,336.5,352.1,23,169
2025-01-13T07:57:30.4524799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.8,1.584,336.5,352.1,23,169
2025-01-13T07:57:30.5149030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.8,1.584,336.5,352.1,23,169
2025-01-13T07:57:30.5774587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:30.6554787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:30.7180399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:30.7851586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:30.8375416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:30.9156146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:30.9781795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:31.0405762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:31.1031660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,1.696,341.2,352.1,23,169
2025-01-13T07:57:31.1654437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.18,1.696,341.2,352.1,23,168
2025-01-13T07:57:31.2436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.18,1.696,341.2,352.1,23,168
2025-01-13T07:57:31.3061471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.18,1.696,341.2,352.1,23,168
2025-01-13T07:57:31.3686948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.24,1.696,341.2,352.1,23,167
2025-01-13T07:57:31.4311659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.24,1.696,341.2,352.1,23,167
2025-01-13T07:57:31.4936864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.64,1.981,344.9,352.1,23,166
2025-01-13T07:57:31.5717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.72,1.981,344.9,352.1,23,165
2025-01-13T07:57:31.6342350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.72,1.981,344.9,352.1,23,165
2025-01-13T07:57:31.6967719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.8,1.981,344.9,352.1,23,164
2025-01-13T07:57:31.7592340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,156.86,1.981,344.9,352.1,21,164
2025-01-13T07:57:31.8287369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.77,1.981,344.9,352.1,21,165
2025-01-13T07:57:31.8911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.77,1.981,344.9,352.1,21,165
2025-01-13T07:57:31.9536727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.32,1.981,344.9,351.7,21,166
2025-01-13T07:57:32.0318068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,1.981,344.9,351.7,21,167
2025-01-13T07:57:32.0942225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,1.981,344.9,351.7,21,167
2025-01-13T07:57:32.1567482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.32,1.981,344.9,351.7,21,166
2025-01-13T07:57:32.2191871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.32,1.981,344.9,351.7,21,166
2025-01-13T07:57:32.2816437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.32,1.981,344.9,351.7,21,166
2025-01-13T07:57:32.3473812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,1.981,344.9,351.7,21,167
2025-01-13T07:57:32.4097934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,1.981,344.9,351.7,21,167
2025-01-13T07:57:32.4879632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,1.981,344.9,351.7,21,167
2025-01-13T07:57:32.5504259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,1.981,344.9,351.7,21,167
2025-01-13T07:57:32.6129261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.31,2.125,344.3,351.7,21,166
2025-01-13T07:57:32.6753555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.4,2.125,344.3,351.7,21,165
2025-01-13T07:57:32.7406893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.46,2.125,344.3,351.7,19,165
2025-01-13T07:57:32.8030783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.46,2.125,344.3,351.7,19,165
2025-01-13T07:57:32.8810995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.46,2.125,344.3,351.7,19,165
2025-01-13T07:57:32.9436862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.46,2.125,344.3,351.7,19,165
2025-01-13T07:57:33.0061273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.35,2.125,344.3,351.8,19,167
2025-01-13T07:57:33.0686203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.25,2.125,344.3,351.8,19,168
2025-01-13T07:57:33.1311383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.25,2.125,344.3,351.8,19,168
2025-01-13T07:57:33.2091691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.15,2.125,344.3,351.8,19,169
2025-01-13T07:57:33.2753417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.15,2.125,344.3,351.8,19,169
2025-01-13T07:57:33.3378950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.15,2.125,344.3,351.8,19,169
2025-01-13T07:57:33.4004524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.25,2.125,344.3,351.8,19,168
2025-01-13T07:57:33.4630190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.25,2.125,344.3,351.8,19,168
2025-01-13T07:57:33.5254298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.25,2.125,344.3,351.8,19,168
2025-01-13T07:57:33.5900152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.98,1.927,341.8,351.8,19,168
2025-01-13T07:57:33.6681285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.08,1.927,341.8,351.8,19,167
2025-01-13T07:57:33.7306004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.08,1.927,341.8,351.8,19,167
2025-01-13T07:57:33.7930830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.08,1.927,341.8,351.8,19,167
2025-01-13T07:57:33.8556465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.08,1.927,341.8,351.8,19,167
2025-01-13T07:57:33.9179948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.08,1.927,341.8,351.8,19,167
2025-01-13T07:57:33.9962359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.71,1.927,341.8,352.5,19,167
2025-01-13T07:57:34.0587045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.71,1.927,341.8,352.5,19,167
2025-01-13T07:57:34.1211742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.71,1.927,341.8,352.5,19,167
2025-01-13T07:57:34.1836688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.71,1.927,341.8,352.5,19,167
2025-01-13T07:57:34.2461786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.62,1.927,341.8,352.5,19,168
2025-01-13T07:57:34.3242206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.62,1.927,341.8,352.5,19,168
2025-01-13T07:57:34.3867302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.62,1.927,341.8,352.5,19,168
2025-01-13T07:57:34.4492916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.62,1.927,341.8,352.5,19,168
2025-01-13T07:57:34.5117355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.62,1.927,341.8,352.5,19,168
2025-01-13T07:57:34.5742219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.48,1.609,340.3,352.5,19,168
2025-01-13T07:57:34.6523223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.48,1.609,340.3,352.5,19,168
2025-01-13T07:57:34.7148425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.49,1.609,340.3,352.5,21,168
2025-01-13T07:57:34.7773323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.49,1.609,340.3,352.5,21,168
2025-01-13T07:57:34.8398271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.49,1.609,340.3,352.5,21,168
2025-01-13T07:57:34.9022970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.41,1.609,340.3,352.5,21,169
2025-01-13T07:57:34.9647978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.609,340.3,353.4,21,168
2025-01-13T07:57:35.0428532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.609,340.3,353.4,21,168
2025-01-13T07:57:35.1053277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.25,1.609,340.3,353.4,21,169
2025-01-13T07:57:35.1678194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.25,1.609,340.3,353.4,21,169
2025-01-13T07:57:35.2303828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.609,340.3,353.4,21,168
2025-01-13T07:57:35.2928173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.609,340.3,353.4,21,168
2025-01-13T07:57:35.3708303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.609,340.3,353.4,21,168
2025-01-13T07:57:35.4333833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.32,1.609,340.3,353.4,21,168
2025-01-13T07:57:35.4960740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.46,1.494,342.3,353.4,21,168
2025-01-13T07:57:35.5583348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.39,1.494,342.3,353.4,21,169
2025-01-13T07:57:35.6208814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.46,1.494,342.3,353.4,21,168
2025-01-13T07:57:35.6990160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.39,1.494,342.3,353.4,21,169
2025-01-13T07:57:35.7615298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.39,1.494,342.3,353.4,21,169
2025-01-13T07:57:35.8239781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.46,1.494,342.3,353.4,21,168
2025-01-13T07:57:35.8864625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.46,1.494,342.3,353.4,21,168
2025-01-13T07:57:35.9489902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.0270568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.0895042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.1521380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.2145362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.9,1.494,342.3,353.8,21,167
2025-01-13T07:57:36.2769889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.3551634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.4176103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.4801153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.5424598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.83,1.494,342.3,353.8,21,168
2025-01-13T07:57:36.6050533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.18,1.66,347,353.8,21,168
2025-01-13T07:57:36.6831657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.18,1.66,347,353.8,21,168
2025-01-13T07:57:36.7457365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.18,1.66,347,353.8,21,168
2025-01-13T07:57:36.8081573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.25,1.66,347,353.8,21,167
2025-01-13T07:57:36.8706609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.25,1.66,347,353.8,21,167
2025-01-13T07:57:36.9487967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,160.23,1.66,347,353.7,21,166
2025-01-13T07:57:37.0113608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.38,1.66,347,353.7,21,164
2025-01-13T07:57:37.0765932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.38,1.66,347,353.7,21,164
2025-01-13T07:57:37.1390146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.45,1.66,347,353.7,21,163
2025-01-13T07:57:37.2015211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.45,1.66,347,353.7,21,163
2025-01-13T07:57:37.2639004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.45,1.66,347,353.7,21,163
2025-01-13T07:57:37.3265684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.52,1.66,347,353.7,21,162
2025-01-13T07:57:37.3911264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.45,1.66,347,353.7,21,163
2025-01-13T07:57:37.4692684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.45,1.66,347,353.7,21,163
2025-01-13T07:57:37.5317609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.82,1.891,350.4,353.7,21,163
2025-01-13T07:57:37.5942199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.82,1.891,350.4,353.7,21,163
2025-01-13T07:57:37.6567109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.82,1.891,350.4,353.7,21,163
2025-01-13T07:57:37.7192683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.93,1.891,350.4,353.7,19,163
2025-01-13T07:57:37.7973119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.93,1.891,350.4,353.7,19,163
2025-01-13T07:57:37.9259283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.02,1.891,350.4,353.7,19,162
2025-01-13T07:57:37.9884428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.66,1.891,350.4,353.4,19,163
2025-01-13T07:57:38.0508411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.66,1.891,350.4,353.4,19,163
2025-01-13T07:57:38.1134354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.57,1.891,350.4,353.4,19,164
2025-01-13T07:57:38.1759270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.57,1.891,350.4,353.4,19,164
2025-01-13T07:57:38.2540227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.57,1.891,350.4,353.4,19,164
2025-01-13T07:57:38.3165426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.48,1.891,350.4,353.4,19,165
2025-01-13T07:57:38.3790319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.48,1.891,350.4,353.4,19,165
2025-01-13T07:57:38.4415219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.48,1.891,350.4,353.4,19,165
2025-01-13T07:57:38.5040823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.48,1.891,350.4,353.4,19,165
2025-01-13T07:57:38.5707417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.52,1.9,349.8,353.4,19,164
2025-01-13T07:57:38.6488529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.52,1.9,349.8,353.4,19,164
2025-01-13T07:57:38.7113861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.58,1.9,349.8,353.4,18,164
2025-01-13T07:57:38.7738666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.58,1.9,349.8,353.4,18,164
2025-01-13T07:57:38.8364458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.67,1.9,349.8,353.4,18,163
2025-01-13T07:57:38.8988152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.86,1.9,349.8,353.4,18,161
2025-01-13T07:57:38.9770518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.95,1.9,349.8,353.5,18,161
2025-01-13T07:57:39.0394620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.95,1.9,349.8,353.5,18,161
2025-01-13T07:57:39.1018390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.85,1.9,349.8,353.5,18,162
2025-01-13T07:57:39.1643770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.76,1.9,349.8,353.5,18,163
2025-01-13T07:57:39.2269187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.67,1.9,349.8,353.5,18,164
2025-01-13T07:57:39.2892337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.67,1.9,349.8,353.5,18,164
2025-01-13T07:57:39.3675124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.67,1.9,349.8,353.5,18,164
2025-01-13T07:57:39.4299743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.67,1.9,349.8,353.5,18,164
2025-01-13T07:57:39.4924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.34,1.67,346.4,353.5,18,163
2025-01-13T07:57:39.5548074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.34,1.67,346.4,353.5,18,163
2025-01-13T07:57:39.6174717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.34,1.67,346.4,353.5,18,163
2025-01-13T07:57:39.6955674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.25,1.67,346.4,353.5,18,164
2025-01-13T07:57:39.7580482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.14,1.67,346.4,353.5,19,165
2025-01-13T07:57:39.8206511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.06,1.67,346.4,353.5,19,166
2025-01-13T07:57:39.8829939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.98,1.67,346.4,353.5,19,167
2025-01-13T07:57:39.9455821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.34,1.67,346.4,353.9,19,167
2025-01-13T07:57:40.0236974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.26,1.67,346.4,353.9,19,168
2025-01-13T07:57:40.0860293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.26,1.67,346.4,353.9,19,168
2025-01-13T07:57:40.1486095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.26,1.67,346.4,353.9,19,168
2025-01-13T07:57:40.2110821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.26,1.67,346.4,353.9,19,168
2025-01-13T07:57:40.2736567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.26,1.67,346.4,353.9,19,168
2025-01-13T07:57:40.3516520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.26,1.67,346.4,353.9,19,168
2025-01-13T07:57:40.4142869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.26,1.67,346.4,353.9,19,168
2025-01-13T07:57:40.4766705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.34,1.67,346.4,353.9,19,167
2025-01-13T07:57:40.5390751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.11,1.454,343.9,353.9,19,167
2025-01-13T07:57:40.6016995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.11,1.454,343.9,353.9,19,167
2025-01-13T07:57:40.6797682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.11,1.454,343.9,353.9,19,167
2025-01-13T07:57:40.7422254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.09,1.454,343.9,353.9,21,167
2025-01-13T07:57:40.8046992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.09,1.454,343.9,353.9,21,167
2025-01-13T07:57:40.8671816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.09,1.454,343.9,353.9,21,167
2025-01-13T07:57:40.9296367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.09,1.454,343.9,353.9,21,167
2025-01-13T07:57:41.0077875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.19,1.454,343.9,354,21,167
2025-01-13T07:57:41.0702532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.19,1.454,343.9,354,21,167
2025-01-13T07:57:41.1327813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.19,1.454,343.9,354,21,167
2025-01-13T07:57:41.1952015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.19,1.454,343.9,354,21,167
2025-01-13T07:57:41.2578104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.19,1.454,343.9,354,21,167
2025-01-13T07:57:41.3202245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.25,1.454,343.9,354,21,166
2025-01-13T07:57:41.3984188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.19,1.454,343.9,354,21,167
2025-01-13T07:57:41.4609690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.32,1.454,343.9,354,21,165
2025-01-13T07:57:41.5233577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.32,1.454,343.9,354,21,165
2025-01-13T07:57:41.5886775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.42,1.502,345.3,354,21,165
2025-01-13T07:57:41.6482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.42,1.502,345.3,354,21,165
2025-01-13T07:57:41.7263712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.4,1.502,345.3,354,22,165
2025-01-13T07:57:41.7888906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.4,1.502,345.3,354,22,165
2025-01-13T07:57:41.8513724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.4,1.502,345.3,354,22,165
2025-01-13T07:57:41.9138764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.4,1.502,345.3,354,22,165
2025-01-13T07:57:41.9761773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.24,1.502,345.3,353.9,22,166
2025-01-13T07:57:42.0545381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.31,1.502,345.3,353.9,22,165
2025-01-13T07:57:42.1169598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.31,1.502,345.3,353.9,22,165
2025-01-13T07:57:42.1793679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.31,1.502,345.3,353.9,22,165
2025-01-13T07:57:42.2418714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.31,1.502,345.3,353.9,22,165
2025-01-13T07:57:42.3043084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.31,1.502,345.3,353.9,22,165
2025-01-13T07:57:42.3825578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.31,1.502,345.3,353.9,22,165
2025-01-13T07:57:42.4448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.37,1.502,345.3,353.9,22,164
2025-01-13T07:57:42.5075367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.37,1.502,345.3,353.9,22,164
2025-01-13T07:57:42.5700397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.37,1.502,345.3,353.9,22,164
2025-01-13T07:57:42.6323519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.64,1.765,347.9,353.9,22,164
2025-01-13T07:57:42.7105931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.67,1.765,347.9,353.9,21,164
2025-01-13T07:57:42.7730836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.67,1.765,347.9,353.9,21,164
2025-01-13T07:57:42.8356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.67,1.765,347.9,353.9,21,164
2025-01-13T07:57:42.8979873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.67,1.765,347.9,353.9,21,164
2025-01-13T07:57:42.9605392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.41,1.765,347.9,353.7,21,165
2025-01-13T07:57:43.0386543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.41,1.765,347.9,353.7,21,165
2025-01-13T07:57:43.1011466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.41,1.765,347.9,353.7,21,165
2025-01-13T07:57:43.1635505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.41,1.765,347.9,353.7,21,165
2025-01-13T07:57:43.2260221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.41,1.765,347.9,353.7,21,165
2025-01-13T07:57:43.2886153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.41,1.765,347.9,353.7,21,165
2025-01-13T07:57:43.3666386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.41,1.765,347.9,353.7,21,165
2025-01-13T07:57:43.4291777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.41,1.765,347.9,353.7,21,165
2025-01-13T07:57:43.4916013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.54,1.943,348.7,353.7,21,165
2025-01-13T07:57:43.5540600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.54,1.943,348.7,353.7,21,165
2025-01-13T07:57:43.6166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.63,1.943,348.7,353.7,21,164
2025-01-13T07:57:43.6827359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.71,1.943,348.7,353.7,21,163
2025-01-13T07:57:43.7450811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.81,1.943,348.7,353.7,19,163
2025-01-13T07:57:43.8232056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.99,1.943,348.7,353.7,19,161
2025-01-13T07:57:43.8857333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.99,1.943,348.7,353.7,19,161
2025-01-13T07:57:43.9481778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.08,1.943,348.7,353.8,19,161
2025-01-13T07:57:44.0106360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.08,1.943,348.7,353.8,19,161
2025-01-13T07:57:44.0731262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.08,1.943,348.7,353.8,19,161
2025-01-13T07:57:44.1512328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.9,1.943,348.7,353.8,19,163
2025-01-13T07:57:44.2137413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.81,1.943,348.7,353.8,19,164
2025-01-13T07:57:44.2699265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.81,1.943,348.7,353.8,19,164
2025-01-13T07:57:44.3480014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.81,1.943,348.7,353.8,19,164
2025-01-13T07:57:44.4105568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.81,1.943,348.7,353.8,19,164
2025-01-13T07:57:44.4729686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.81,1.943,348.7,353.8,19,164
2025-01-13T07:57:44.5355219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.66,1.843,348.6,353.8,19,165
2025-01-13T07:57:44.5980662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.66,1.843,348.6,353.8,19,165
2025-01-13T07:57:44.6760265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.66,1.843,348.6,353.8,19,165
2025-01-13T07:57:44.7385782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.49,1.843,348.6,353.8,19,167
2025-01-13T07:57:44.8010806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.49,1.843,348.6,353.8,19,167
2025-01-13T07:57:44.8635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.49,1.843,348.6,353.8,19,167
2025-01-13T07:57:44.9259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.49,1.843,348.6,353.8,19,167
2025-01-13T07:57:45.0041472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.03,1.843,348.6,354.3,19,166
2025-01-13T07:57:45.0665864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.12,1.843,348.6,354.3,19,165
2025-01-13T07:57:45.1290832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.21,1.843,348.6,354.3,19,164
2025-01-13T07:57:45.1915836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.21,1.843,348.6,354.3,19,164
2025-01-13T07:57:45.2540763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.21,1.843,348.6,354.3,19,164
2025-01-13T07:57:45.3321690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.21,1.843,348.6,354.3,19,164
2025-01-13T07:57:45.3947075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.12,1.843,348.6,354.3,19,165
2025-01-13T07:57:45.4571014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.03,1.843,348.6,354.3,19,166
2025-01-13T07:57:45.5196441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.84,1.538,348.5,354.3,19,167
2025-01-13T07:57:45.5820918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.84,1.538,348.5,354.3,19,167
2025-01-13T07:57:45.6486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.84,1.538,348.5,354.3,19,167
2025-01-13T07:57:45.7110966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.81,1.538,348.5,354.3,20,167
2025-01-13T07:57:45.7892560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.81,1.538,348.5,354.3,20,167
2025-01-13T07:57:45.8517238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.81,1.538,348.5,354.3,20,167
2025-01-13T07:57:45.9141153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.81,1.538,348.5,354.3,20,167
2025-01-13T07:57:45.9767690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.538,348.5,354.9,20,167
2025-01-13T07:57:46.0391065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.538,348.5,354.9,20,167
2025-01-13T07:57:46.1172480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.538,348.5,354.9,20,167
2025-01-13T07:57:46.1798185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.538,348.5,354.9,20,167
2025-01-13T07:57:46.2423793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.51,1.538,348.5,354.9,20,165
2025-01-13T07:57:46.3048405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.51,1.538,348.5,354.9,20,165
2025-01-13T07:57:46.3673353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.51,1.538,348.5,354.9,20,165
2025-01-13T07:57:46.4350994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.51,1.538,348.5,354.9,20,165
2025-01-13T07:57:46.4975981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.37,1.538,348.5,354.9,20,167
2025-01-13T07:57:46.5756181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.38,1.338,349.5,354.9,20,167
2025-01-13T07:57:46.6382386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.31,1.338,349.5,354.9,20,168
2025-01-13T07:57:46.7006916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.29,1.338,349.5,354.9,21,168
2025-01-13T07:57:46.7631923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.23,1.338,349.5,354.9,21,169
2025-01-13T07:57:46.8256394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.29,1.338,349.5,354.9,21,168
2025-01-13T07:57:46.9037528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.29,1.338,349.5,354.9,21,168
2025-01-13T07:57:46.9662534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.39,1.338,349.5,355,21,168
2025-01-13T07:57:47.0286948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.45,1.338,349.5,355,21,167
2025-01-13T07:57:47.0911921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.45,1.338,349.5,355,21,167
2025-01-13T07:57:47.1535905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.45,1.338,349.5,355,21,167
2025-01-13T07:57:47.2317337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.45,1.338,349.5,355,21,167
2025-01-13T07:57:47.2942891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.45,1.338,349.5,355,21,167
2025-01-13T07:57:47.3568204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.45,1.338,349.5,355,21,167
2025-01-13T07:57:47.4192692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.45,1.338,349.5,355,21,167
2025-01-13T07:57:47.4818882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.45,1.338,349.5,355,21,167
2025-01-13T07:57:47.5598852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.58,1.411,351.2,355,21,167
2025-01-13T07:57:47.6223772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.64,1.411,351.2,355,21,166
2025-01-13T07:57:47.6849291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.7,1.411,351.2,355,21,165
2025-01-13T07:57:47.7473375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.67,1.411,351.2,355,22,165
2025-01-13T07:57:47.8099153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.67,1.411,351.2,355,22,165
2025-01-13T07:57:47.8723180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.67,1.411,351.2,355,22,165
2025-01-13T07:57:47.9504661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.67,1.411,351.2,355,22,165
2025-01-13T07:57:48.0129445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.61,1.411,351.2,355,22,166
2025-01-13T07:57:48.0754363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.67,1.411,351.2,355,22,165
2025-01-13T07:57:48.1378864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.67,1.411,351.2,355,22,165
2025-01-13T07:57:48.2003781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.67,1.411,351.2,355,22,165
2025-01-13T07:57:48.2785574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.67,1.411,351.2,355,22,165
2025-01-13T07:57:48.3409582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.73,1.411,351.2,355,22,164
2025-01-13T07:57:48.4035696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.73,1.411,351.2,355,22,164
2025-01-13T07:57:48.4692061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.73,1.411,351.2,355,22,164
2025-01-13T07:57:48.5315825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.73,1.411,351.2,355,22,164
2025-01-13T07:57:48.5941356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.87,1.642,351.6,355,22,164
2025-01-13T07:57:48.6722416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.94,1.642,351.6,355,22,163
2025-01-13T07:57:48.7264420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.98,1.642,351.6,355,21,163
2025-01-13T07:57:48.7943830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.05,1.642,351.6,355,21,162
2025-01-13T07:57:48.8569246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.12,1.642,351.6,355,21,161
2025-01-13T07:57:48.9350288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.12,1.642,351.6,355,21,161
2025-01-13T07:57:48.9975205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.7,1.642,351.6,354.7,21,163
2025-01-13T07:57:49.0599358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.7,1.642,351.6,354.7,21,163
2025-01-13T07:57:49.1225011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.63,1.642,351.6,354.7,21,164
2025-01-13T07:57:49.1849925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.63,1.642,351.6,354.7,21,164
2025-01-13T07:57:49.2630695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.63,1.642,351.6,354.7,21,164
2025-01-13T07:57:49.3255909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.56,1.642,351.6,354.7,21,165
2025-01-13T07:57:49.3880177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.56,1.642,351.6,354.7,21,165
2025-01-13T07:57:49.4558615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.56,1.642,351.6,354.7,21,165
2025-01-13T07:57:49.5129588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.6,1.77,351.4,354.7,21,165
2025-01-13T07:57:49.5911086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.6,1.77,351.4,354.7,21,165
2025-01-13T07:57:49.6438591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.6,1.77,351.4,354.7,21,165
2025-01-13T07:57:49.7219509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:49.7845811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:49.8469489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:49.9093683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:49.9718475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:50.0500215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:50.1125797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:50.1749151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:50.2374783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:50.2999980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:50.3624545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.69,1.77,351.4,354.7,19,165
2025-01-13T07:57:50.4405605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.61,1.77,351.4,354.7,19,166
2025-01-13T07:57:50.5031321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.52,1.77,351.4,354.7,19,167
2025-01-13T07:57:50.5655506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.44,1.64,351.1,354.7,19,167
2025-01-13T07:57:50.6280722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.44,1.64,351.1,354.7,19,167
2025-01-13T07:57:50.6906424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.37,1.64,351.1,354.7,19,168
2025-01-13T07:57:50.7687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.37,1.64,351.1,354.7,19,168
2025-01-13T07:57:50.8311594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.37,1.64,351.1,354.7,19,168
2025-01-13T07:57:50.8936244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.37,1.64,351.1,354.7,19,168
2025-01-13T07:57:50.9560955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.83,1.64,351.1,355.2,19,168
2025-01-13T07:57:51.0185926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.83,1.64,351.1,355.2,19,168
2025-01-13T07:57:51.0967203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.83,1.64,351.1,355.2,19,168
2025-01-13T07:57:51.1591802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.83,1.64,351.1,355.2,19,168
2025-01-13T07:57:51.2216558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.83,1.64,351.1,355.2,19,168
2025-01-13T07:57:51.2841716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.75,1.64,351.1,355.2,19,169
2025-01-13T07:57:51.3465197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.75,1.64,351.1,355.2,19,169
2025-01-13T07:57:51.4247648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.75,1.64,351.1,355.2,19,169
2025-01-13T07:57:51.4872709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.67,1.409,351,355.2,19,169
2025-01-13T07:57:51.5496830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.67,1.409,351,355.2,19,169
2025-01-13T07:57:51.6122010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.67,1.409,351,355.2,19,169
2025-01-13T07:57:51.6756647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.67,1.409,351,355.2,19,169
2025-01-13T07:57:51.7528164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.58,1.409,351,355.2,20,170
2025-01-13T07:57:51.8153431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.58,1.409,351,355.2,20,170
2025-01-13T07:57:51.8777885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.58,1.409,351,355.2,20,170
2025-01-13T07:57:51.9402951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.95,1.409,351,355.6,20,170
2025-01-13T07:57:52.0028040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.95,1.409,351,355.6,20,170
2025-01-13T07:57:52.0808725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.89,1.409,351,355.6,20,171
2025-01-13T07:57:52.1433919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.89,1.409,351,355.6,20,171
2025-01-13T07:57:52.2058384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.89,1.409,351,355.6,20,171
2025-01-13T07:57:52.2682137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.89,1.409,351,355.6,20,171
2025-01-13T07:57:52.3308076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.89,1.409,351,355.6,20,171
2025-01-13T07:57:52.3933174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.89,1.409,351,355.6,20,171
2025-01-13T07:57:52.4714270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.82,1.409,351,355.6,20,172
2025-01-13T07:57:52.5339485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.9,1.37,352.3,355.6,20,172
2025-01-13T07:57:52.5963937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.9,1.37,352.3,355.6,20,172
2025-01-13T07:57:52.6589361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.9,1.37,352.3,355.6,20,172
2025-01-13T07:57:52.7213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.9,1.37,352.3,355.6,20,172
2025-01-13T07:57:52.7994793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.9,1.37,352.3,355.6,20,172
2025-01-13T07:57:52.8619752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.96,1.37,352.3,355.6,20,171
2025-01-13T07:57:52.9400995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.22,1.37,352.3,355.8,20,170
2025-01-13T07:57:52.9871950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.28,1.37,352.3,355.8,20,169
2025-01-13T07:57:53.0494574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.28,1.37,352.3,355.8,20,169
2025-01-13T07:57:53.1275795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,1.37,352.3,355.8,20,168
2025-01-13T07:57:53.1900831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,1.37,352.3,355.8,20,168
2025-01-13T07:57:53.2525229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,1.37,352.3,355.8,20,168
2025-01-13T07:57:53.3150142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,1.37,352.3,355.8,20,168
2025-01-13T07:57:53.3774812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,1.37,352.3,355.8,20,168
2025-01-13T07:57:53.4555591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,1.37,352.3,355.8,20,168
2025-01-13T07:57:53.5180719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,1.37,352.3,355.8,20,168
2025-01-13T07:57:53.5805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.61,1.571,355,355.8,20,168
2025-01-13T07:57:53.6430484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.61,1.571,355,355.8,20,168
2025-01-13T07:57:53.7055762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.68,1.571,355,355.8,20,167
2025-01-13T07:57:53.7836437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.68,1.571,355,355.8,20,167
2025-01-13T07:57:53.8462005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.75,1.571,355,355.8,20,166
2025-01-13T07:57:53.9085622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.83,1.571,355,355.8,20,165
2025-01-13T07:57:53.9711852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.64,1.571,355,355.6,20,165
2025-01-13T07:57:54.0335886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.71,1.571,355,355.6,20,164
2025-01-13T07:57:54.1117667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.71,1.571,355,355.6,20,164
2025-01-13T07:57:54.1742752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.71,1.571,355,355.6,20,164
2025-01-13T07:57:54.2365939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.64,1.571,355,355.6,20,165
2025-01-13T07:57:54.2991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.64,1.571,355,355.6,20,165
2025-01-13T07:57:54.3616697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.64,1.571,355,355.6,20,165
2025-01-13T07:57:54.4398065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.64,1.571,355,355.6,20,165
2025-01-13T07:57:54.5022270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.64,1.571,355,355.6,20,165
2025-01-13T07:57:54.5648235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.96,1.759,357.6,355.6,20,165
2025-01-13T07:57:54.6272500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.96,1.759,357.6,355.6,20,165
2025-01-13T07:57:54.6897312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.02,1.759,357.6,355.6,19,165
2025-01-13T07:57:54.7522206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.02,1.759,357.6,355.6,19,165
2025-01-13T07:57:54.8303351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.02,1.759,357.6,355.6,19,165
2025-01-13T07:57:54.8927978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.02,1.759,357.6,355.6,19,165
2025-01-13T07:57:54.9552086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.93,1.759,357.6,355.5,19,165
2025-01-13T07:57:55.0177594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.93,1.759,357.6,355.5,19,165
2025-01-13T07:57:55.0802408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.01,1.759,357.6,355.5,19,164
2025-01-13T07:57:55.1583178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.1,1.759,357.6,355.5,19,163
2025-01-13T07:57:55.2208493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.26,1.759,357.6,355.5,19,161
2025-01-13T07:57:55.2833412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.26,1.759,357.6,355.5,19,161
2025-01-13T07:57:55.3458267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.26,1.759,357.6,355.5,19,161
2025-01-13T07:57:55.4159292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.1,1.759,357.6,355.5,19,163
2025-01-13T07:57:55.4785801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.01,1.759,357.6,355.5,19,164
2025-01-13T07:57:55.5410150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.9,1.708,357.7,355.5,19,165
2025-01-13T07:57:55.6101535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.74,1.708,357.7,355.5,19,167
2025-01-13T07:57:55.6725867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.66,1.708,357.7,355.5,19,168
2025-01-13T07:57:55.7351304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.72,1.708,357.7,355.5,18,168
2025-01-13T07:57:55.8132203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.72,1.708,357.7,355.5,18,168
2025-01-13T07:57:55.8756965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.72,1.708,357.7,355.5,18,168
2025-01-13T07:57:55.9382293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.63,1.708,357.7,355.4,18,168
2025-01-13T07:57:56.0033683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,165.54,1.708,357.7,355.4,18,169
2025-01-13T07:57:56.0658550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.63,1.708,357.7,355.4,18,168
2025-01-13T07:57:56.1284441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.63,1.708,357.7,355.4,18,168
2025-01-13T07:57:56.2064608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.63,1.708,357.7,355.4,18,168
2025-01-13T07:57:56.2689612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.71,1.708,357.7,355.4,18,167
2025-01-13T07:57:56.3314195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.71,1.708,357.7,355.4,18,167
2025-01-13T07:57:56.3937984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.71,1.708,357.7,355.4,18,167
2025-01-13T07:57:56.4563116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.71,1.708,357.7,355.4,18,167
2025-01-13T07:57:56.5344844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.71,1.708,357.7,355.4,18,167
2025-01-13T07:57:56.5970759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.31,1.496,354.3,355.4,18,167
2025-01-13T07:57:56.6594641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.23,1.496,354.3,355.4,18,168
2025-01-13T07:57:56.7220575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.23,1.496,354.3,355.4,18,168
2025-01-13T07:57:56.7843863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.23,1.496,354.3,355.4,18,168
2025-01-13T07:57:56.8624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.23,1.496,354.3,355.4,18,168
2025-01-13T07:57:56.9250716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.23,1.496,354.3,355.4,18,168
2025-01-13T07:57:56.9875179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.23,1.496,354.3,355.4,18,168
2025-01-13T07:57:57.0499152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.23,1.496,354.3,355.4,18,168
2025-01-13T07:57:57.1125246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.23,1.496,354.3,355.4,18,168
2025-01-13T07:57:57.1905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.31,1.496,354.3,355.4,18,167
2025-01-13T07:57:57.2530163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.31,1.496,354.3,355.4,18,167
2025-01-13T07:57:57.3155895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.31,1.496,354.3,355.4,18,167
2025-01-13T07:57:57.3780681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.31,1.496,354.3,355.4,18,167
2025-01-13T07:57:57.4405577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.31,1.496,354.3,355.4,18,167
2025-01-13T07:57:57.5187124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.96,1.365,350.3,355.4,18,167
2025-01-13T07:57:57.5811734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.96,1.365,350.3,355.4,18,167
2025-01-13T07:57:57.6436558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.96,1.365,350.3,355.4,18,167
2025-01-13T07:57:57.7061944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.93,1.365,350.3,355.4,19,167
2025-01-13T07:57:57.7686376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.93,1.365,350.3,355.4,19,167
2025-01-13T07:57:57.8466578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.86,1.365,350.3,355.4,19,168
2025-01-13T07:57:57.9091756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.86,1.365,350.3,355.4,19,168
2025-01-13T07:57:57.9717724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.86,1.365,350.3,355.4,19,168
2025-01-13T07:57:58.0385663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,1.365,350.3,355.4,19,169
2025-01-13T07:57:58.0966194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,1.365,350.3,355.4,19,169
2025-01-13T07:57:58.1591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,1.365,350.3,355.4,19,169
2025-01-13T07:57:58.2372757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,1.365,350.3,355.4,19,169
2025-01-13T07:57:58.2996496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,1.365,350.3,355.4,19,169
2025-01-13T07:57:58.3623411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,1.365,350.3,355.4,19,169
2025-01-13T07:57:58.4246605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.73,1.365,350.3,355.4,19,170
2025-01-13T07:57:58.4872410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.73,1.365,350.3,355.4,19,170
2025-01-13T07:57:58.5653592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.73,1.411,349.2,355.4,19,169
2025-01-13T07:57:58.6278209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.73,1.411,349.2,355.4,19,169
2025-01-13T07:57:58.6903587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.73,1.411,349.2,355.4,19,169
2025-01-13T07:57:58.7528478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.73,1.411,349.2,355.4,19,169
2025-01-13T07:57:58.8152999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.8,1.411,349.2,355.4,19,168
2025-01-13T07:57:58.8934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.8,1.411,349.2,355.4,19,168
2025-01-13T07:57:58.9558841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.89,1.411,349.2,355.5,19,168
2025-01-13T07:57:59.0183379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.89,1.411,349.2,355.5,19,168
2025-01-13T07:57:59.0808657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.89,1.411,349.2,355.5,19,168
2025-01-13T07:57:59.1435158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.96,1.411,349.2,355.5,19,167
2025-01-13T07:57:59.2215101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.96,1.411,349.2,355.5,19,167
2025-01-13T07:57:59.2839513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.96,1.411,349.2,355.5,19,167
2025-01-13T07:57:59.3464518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.96,1.411,349.2,355.5,19,167
2025-01-13T07:57:59.4089093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.03,1.411,349.2,355.5,19,166
2025-01-13T07:57:59.4714497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.03,1.411,349.2,355.5,19,166
2025-01-13T07:57:59.5510492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.2,1.458,351.4,355.5,19,166
2025-01-13T07:57:59.6120230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.27,1.458,351.4,355.5,19,165
2025-01-13T07:57:59.6745142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.27,1.458,351.4,355.5,19,165
2025-01-13T07:57:59.7369942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.36,1.458,351.4,355.5,17,165
2025-01-13T07:57:59.7994008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.36,1.458,351.4,355.5,17,165
2025-01-13T07:57:59.8775726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.28,1.458,351.4,355.5,17,166
2025-01-13T07:57:59.9401332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.66,1.458,351.4,356,17,167
2025-01-13T07:58:00.0025995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.66,1.458,351.4,356,17,167
2025-01-13T07:58:00.0650719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.66,1.458,351.4,356,17,167
2025-01-13T07:58:00.1275730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.66,1.458,351.4,356,17,167
2025-01-13T07:58:00.2056808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.66,1.458,351.4,356,17,167
2025-01-13T07:58:00.2681383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.82,1.458,351.4,356,17,165
2025-01-13T07:58:00.3306702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.9,1.458,351.4,356,17,164
2025-01-13T07:58:00.3931430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.9,1.458,351.4,356,17,164
2025-01-13T07:58:00.4555880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.9,1.458,351.4,356,17,164
2025-01-13T07:58:00.5181156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.9,1.458,351.4,356,17,164
2025-01-13T07:58:00.5962201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.13,1.39,356.1,356,17,165
2025-01-13T07:58:00.6586874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.06,1.39,356.1,356,17,166
2025-01-13T07:58:00.7211700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,163.93,1.39,356.1,356,18,167
2025-01-13T07:58:00.7836609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.86,1.39,356.1,356,18,168
2025-01-13T07:58:00.8461738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.86,1.39,356.1,356,18,168
2025-01-13T07:58:00.9399078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.33,1.39,356.1,356.5,18,168
2025-01-13T07:58:00.9867478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.4,1.39,356.1,356.5,18,167
2025-01-13T07:58:01.0493265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.4,1.39,356.1,356.5,18,167
2025-01-13T07:58:01.1117409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.4,1.39,356.1,356.5,18,167
2025-01-13T07:58:01.1741499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.4,1.39,356.1,356.5,18,167
2025-01-13T07:58:01.2523322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.33,1.39,356.1,356.5,18,168
2025-01-13T07:58:01.3148167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.33,1.39,356.1,356.5,18,168
2025-01-13T07:58:01.3772676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,166.26,1.39,356.1,356.5,18,169
2025-01-13T07:58:01.4397943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,168.11,1.39,356.1,356.5,18,171
2025-01-13T07:58:01.5021777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,168.11,1.39,356.1,356.5,18,171
2025-01-13T07:58:01.5802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.43,1.312,2.3,356.5,18,172
2025-01-13T07:58:01.6429077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.43,1.312,2.3,356.5,18,172
2025-01-13T07:58:01.7053679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.5,1.312,2.3,356.5,18,171
2025-01-13T07:58:01.7705440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.5,1.312,2.3,356.5,18,171
2025-01-13T07:58:01.8330444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,166.63,1.312,2.3,356.5,18,169
2025-01-13T07:58:01.8956298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.69,1.312,2.3,356.5,18,168
2025-01-13T07:58:01.9735955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.51,1.312,2.3,356.3,18,168
2025-01-13T07:58:02.0362363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.51,1.312,2.3,356.3,18,168
2025-01-13T07:58:02.0985735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.57,1.312,2.3,356.3,18,167
2025-01-13T07:58:02.1622418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.57,1.312,2.3,356.3,18,167
2025-01-13T07:58:02.2235998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.57,1.312,2.3,356.3,18,167
2025-01-13T07:58:02.2946843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.57,1.312,2.3,356.3,18,167
2025-01-13T07:58:02.3573398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.64,1.312,2.3,356.3,18,166
2025-01-13T07:58:02.4211904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.7,1.312,2.3,356.3,18,165
2025-01-13T07:58:02.4978799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.77,1.312,2.3,356.3,18,164
2025-01-13T07:58:02.5604016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.2,1.376,6.9,356.3,18,163
2025-01-13T07:58:02.6250222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.26,1.376,6.9,356.3,18,162
2025-01-13T07:58:02.6874994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.23,1.376,6.9,356.3,19,161
2025-01-13T07:58:02.7499552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.23,1.376,6.9,356.3,19,161
2025-01-13T07:58:02.8124467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.11,1.376,6.9,356.3,19,163
2025-01-13T07:58:02.8905988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.04,1.376,6.9,356.3,19,164
2025-01-13T07:58:02.9531923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.45,1.376,6.9,355.8,19,166
2025-01-13T07:58:03.0154978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.39,1.376,6.9,355.8,19,167
2025-01-13T07:58:03.0780562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.39,1.376,6.9,355.8,19,167
2025-01-13T07:58:03.1404449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,1.376,6.9,355.8,19,165
2025-01-13T07:58:03.2186301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,1.376,6.9,355.8,19,165
2025-01-13T07:58:03.2811550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.51,1.376,6.9,355.8,19,165
2025-01-13T07:58:03.3436192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.45,1.376,6.9,355.8,19,166
2025-01-13T07:58:03.4062244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.39,1.376,6.9,355.8,19,167
2025-01-13T07:58:03.4686311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.33,1.376,6.9,355.8,19,168
2025-01-13T07:58:03.5467214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.48,1.559,6.4,355.8,19,168
2025-01-13T07:58:03.6092020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.55,1.559,6.4,355.8,19,167
2025-01-13T07:58:03.6716310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.69,1.559,6.4,355.8,19,165
2025-01-13T07:58:03.7340739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.6,1.559,6.4,355.8,20,165
2025-01-13T07:58:03.7966442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.6,1.559,6.4,355.8,20,165
2025-01-13T07:58:03.8748158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.67,1.559,6.4,355.8,20,164
2025-01-13T07:58:03.9372603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.95,1.559,6.4,355.1,20,165
2025-01-13T07:58:03.9997580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.95,1.559,6.4,355.1,20,165
2025-01-13T07:58:04.0621407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.95,1.559,6.4,355.1,20,165
2025-01-13T07:58:04.1247170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.95,1.559,6.4,355.1,20,165
2025-01-13T07:58:04.1871835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.02,1.559,6.4,355.1,20,164
2025-01-13T07:58:04.2652822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.08,1.559,6.4,355.1,20,163
2025-01-13T07:58:04.3279026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.21,1.559,6.4,355.1,20,161
2025-01-13T07:58:04.3903111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.4,1.559,6.4,355.1,20,158
2025-01-13T07:58:04.4527960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.4,1.559,6.4,355.1,20,158
2025-01-13T07:58:04.5152693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.4,1.559,6.4,355.1,20,158
2025-01-13T07:58:04.5933726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.01,1.637,1.1,355.1,20,160
2025-01-13T07:58:04.6559343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.94,1.637,1.1,355.1,20,161
2025-01-13T07:58:04.7183878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.89,1.637,1.1,355.1,19,163
2025-01-13T07:58:04.7809877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.89,1.637,1.1,355.1,19,163
2025-01-13T07:58:04.8433604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.81,1.637,1.1,355.1,19,164
2025-01-13T07:58:04.9213586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.81,1.637,1.1,355.1,19,164
2025-01-13T07:58:04.9840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.37,1.637,1.1,354.7,19,165
2025-01-13T07:58:05.0463889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.37,1.637,1.1,354.7,19,165
2025-01-13T07:58:05.1089514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.37,1.637,1.1,354.7,19,165
2025-01-13T07:58:05.1718365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.37,1.637,1.1,354.7,19,165
2025-01-13T07:58:05.2494890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.37,1.637,1.1,354.7,19,165
2025-01-13T07:58:05.3120063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.37,1.637,1.1,354.7,19,165
2025-01-13T07:58:05.3744872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,160.44,1.637,1.1,354.7,19,164
2025-01-13T07:58:05.4368926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,160.44,1.637,1.1,354.7,19,164
2025-01-13T07:58:05.4993843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,160.44,1.637,1.1,354.7,19,164
2025-01-13T07:58:05.5775305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.87,1.57,354.2,354.7,19,164
2025-01-13T07:58:05.6400358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.87,1.57,354.2,354.7,19,164
2025-01-13T07:58:05.7026218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.87,1.57,354.2,354.7,19,164
2025-01-13T07:58:05.7650195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.87,1.57,354.2,354.7,19,164
2025-01-13T07:58:05.8275453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,160.8,1.57,354.2,354.7,19,165
2025-01-13T07:58:05.9056145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.65,1.57,354.2,354.7,19,167
2025-01-13T07:58:05.9680763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.56,1.57,354.2,354.6,19,167
2025-01-13T07:58:06.0305844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.56,1.57,354.2,354.6,19,167
2025-01-13T07:58:06.0929112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.63,1.57,354.2,354.6,19,166
2025-01-13T07:58:06.1589952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.78,1.57,354.2,354.6,19,164
2025-01-13T07:58:06.2215089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.85,1.57,354.2,354.6,19,163
2025-01-13T07:58:06.2839959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.93,1.57,354.2,354.6,19,162
2025-01-13T07:58:06.3620535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,1.57,354.2,354.6,19,161
2025-01-13T07:58:06.4245696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157,1.57,354.2,354.6,19,161
2025-01-13T07:58:06.4871000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.85,1.57,354.2,354.6,19,163
2025-01-13T07:58:06.5495285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.35,1.471,349.1,354.6,19,164
2025-01-13T07:58:06.6119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.14,1.471,349.1,354.6,19,167
2025-01-13T07:58:06.6900841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.07,1.471,349.1,354.6,19,168
2025-01-13T07:58:06.7525705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.07,1.471,349.1,354.6,19,168
2025-01-13T07:58:06.8150376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.07,1.471,349.1,354.6,19,168
2025-01-13T07:58:06.8774567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.99,1.471,349.1,354.6,19,169
2025-01-13T07:58:06.9400875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.0181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.0807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.1431359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.2055990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.2680646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.3492140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.4117721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.4741474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.16,1.471,349.1,354.7,19,168
2025-01-13T07:58:07.5367183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.07,1.474,347.9,354.7,19,168
2025-01-13T07:58:07.5991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.07,1.474,347.9,354.7,19,168
2025-01-13T07:58:07.6616561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.07,1.474,347.9,354.7,19,168
2025-01-13T07:58:07.7396870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.07,1.474,347.9,354.7,19,168
2025-01-13T07:58:07.8022262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.07,1.474,347.9,354.7,19,168
2025-01-13T07:58:07.8647137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.07,1.474,347.9,354.7,19,168
2025-01-13T07:58:07.9270859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.07,1.474,347.9,354.7,19,168
2025-01-13T07:58:07.9953089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.0564457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.1189356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.1970200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.2596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.3220121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.3844437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.4468709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.5249784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.26,1.474,347.9,354.9,19,168
2025-01-13T07:58:08.5875897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.44,1.552,350.1,354.9,19,168
2025-01-13T07:58:08.6500111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.44,1.552,350.1,354.9,19,168
2025-01-13T07:58:08.7125431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.39,1.552,350.1,354.9,18,169
2025-01-13T07:58:08.7750534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.39,1.552,350.1,354.9,18,169
2025-01-13T07:58:08.8531836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.39,1.552,350.1,354.9,18,169
2025-01-13T07:58:08.9469236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:08.9780529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:09.0405258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:09.1030723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:09.1811590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:09.2437057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:09.3062085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:09.3686772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:09.4311831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.58,1.552,350.1,355.1,18,169
2025-01-13T07:58:09.5092264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,166.42,1.552,350.1,355.1,18,171
2025-01-13T07:58:09.5717689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,166.42,1.552,350.1,355.1,18,171
2025-01-13T07:58:09.6342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,166.78,1.572,354.6,355.1,18,171
2025-01-13T07:58:09.6967538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.7,1.572,354.6,355.1,18,172
2025-01-13T07:58:09.7591422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.7,1.572,354.6,355.1,18,172
2025-01-13T07:58:09.8372680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.7,1.572,354.6,355.1,18,172
2025-01-13T07:58:09.8997584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.7,1.572,354.6,355.1,18,172
2025-01-13T07:58:09.9622847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.89,1.572,354.6,355.3,18,172
2025-01-13T07:58:10.0247666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.89,1.572,354.6,355.3,18,172
2025-01-13T07:58:10.0872526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.89,1.572,354.6,355.3,18,172
2025-01-13T07:58:10.1497847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,166.04,1.572,354.6,355.3,18,170
2025-01-13T07:58:10.2277529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.2,1.572,354.6,355.3,18,168
2025-01-13T07:58:10.2904015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.28,1.572,354.6,355.3,18,167
2025-01-13T07:58:10.3528845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.28,1.572,354.6,355.3,18,167
2025-01-13T07:58:10.4153391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.2,1.572,354.6,355.3,18,168
2025-01-13T07:58:10.4778569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.2,1.572,354.6,355.3,18,168
2025-01-13T07:58:10.5560705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,165.12,1.572,354.6,355.3,18,169
2025-01-13T07:58:10.6184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,166.96,1.572,354.6,355.3,18,171
2025-01-13T07:58:10.6809490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.93,1.572,354.6,355.3,19,171
2025-01-13T07:58:10.7433222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.08,1.572,354.6,355.3,19,169
2025-01-13T07:58:10.8058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.16,1.572,354.6,355.3,19,168
2025-01-13T07:58:10.8840058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.16,1.572,354.6,355.3,19,168
2025-01-13T07:58:10.9465199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.74,1.492,1,355.4,19,167
2025-01-13T07:58:11.0089613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.74,1.492,1,355.4,19,167
2025-01-13T07:58:11.0714335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.74,1.492,1,355.4,19,167
2025-01-13T07:58:11.1338738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.74,1.492,1,355.4,19,167
2025-01-13T07:58:11.2120759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.67,1.492,1,355.4,19,168
2025-01-13T07:58:11.2745284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.67,1.492,1,355.4,19,168
2025-01-13T07:58:11.3369636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.67,1.492,1,355.4,19,168
2025-01-13T07:58:11.3995030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.74,1.492,1,355.4,19,167
2025-01-13T07:58:11.4619753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.74,1.492,1,355.4,19,167
2025-01-13T07:58:11.5401383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.81,1.492,1,355.4,19,166
2025-01-13T07:58:11.6025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.87,1.492,1,355.4,19,165
2025-01-13T07:58:11.6650956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.94,1.492,1,355.4,19,164
2025-01-13T07:58:11.7276090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.81,1.492,1,355.4,21,164
2025-01-13T07:58:11.7899922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.18,1.409,7.7,355.4,21,163
2025-01-13T07:58:11.8682089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.23,1.409,7.7,355.4,21,162
2025-01-13T07:58:11.9463191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.95,1.409,7.7,355.1,21,162
2025-01-13T07:58:11.9931769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158,1.409,7.7,355.1,21,161
2025-01-13T07:58:12.0556172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158,1.409,7.7,355.1,21,161
2025-01-13T07:58:12.1180432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.06,1.409,7.7,355.1,21,160
2025-01-13T07:58:12.1961235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.06,1.409,7.7,355.1,21,160
2025-01-13T07:58:12.2587155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.06,1.409,7.7,355.1,21,160
2025-01-13T07:58:12.3212058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.06,1.409,7.7,355.1,21,160
2025-01-13T07:58:12.3873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.06,1.409,7.7,355.1,21,160
2025-01-13T07:58:12.4498526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158,1.409,7.7,355.1,21,161
2025-01-13T07:58:12.5123289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158,1.409,7.7,355.1,21,161
2025-01-13T07:58:12.5748451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158,1.409,7.7,355.1,21,161
2025-01-13T07:58:12.6529252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.09,1.417,9.1,355.1,21,161
2025-01-13T07:58:12.7154245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.01,1.417,9.1,355.1,22,161
2025-01-13T07:58:12.7779031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.01,1.417,9.1,355.1,22,161
2025-01-13T07:58:12.8404513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.01,1.417,9.1,355.1,22,161
2025-01-13T07:58:12.9028614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.9,1.417,9.1,355.1,22,163
2025-01-13T07:58:12.9809868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.24,1.417,9.1,354.4,22,163
2025-01-13T07:58:13.0435455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.39,1.417,9.1,354.4,22,160
2025-01-13T07:58:13.1059926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.45,1.417,9.1,354.4,22,159
2025-01-13T07:58:13.1684577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.5,1.417,9.1,354.4,22,158
2025-01-13T07:58:13.2308921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.5,1.417,9.1,354.4,22,158
2025-01-13T07:58:13.3090651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.5,1.417,9.1,354.4,22,158
2025-01-13T07:58:13.3715557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.39,1.417,9.1,354.4,22,160
2025-01-13T07:58:13.4340612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.34,1.417,9.1,354.4,22,161
2025-01-13T07:58:13.4964022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.24,1.417,9.1,354.4,22,163
2025-01-13T07:58:13.5588643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.24,1.417,9.1,354.4,22,163
2025-01-13T07:58:13.6371740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.18,1.515,4,354.4,22,161
2025-01-13T07:58:13.6995618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.24,1.515,4,354.4,22,160
2025-01-13T07:58:13.7621046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.35,1.515,4,354.4,22,158
2025-01-13T07:58:13.8291827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.35,1.515,4,354.4,22,158
2025-01-13T07:58:13.8916732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.24,1.515,4,354.4,22,160
2025-01-13T07:58:13.9540138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.67,1.515,4,353.8,22,160
2025-01-13T07:58:14.0166866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.67,1.515,4,353.8,22,160
2025-01-13T07:58:14.0947885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.67,1.515,4,353.8,22,160
2025-01-13T07:58:14.1572050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.67,1.515,4,353.8,22,160
2025-01-13T07:58:14.2197128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.67,1.515,4,353.8,22,160
2025-01-13T07:58:14.2821728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.67,1.515,4,353.8,22,160
2025-01-13T07:58:14.3446733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.67,1.515,4,353.8,22,160
2025-01-13T07:58:14.4227818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.62,1.515,4,353.8,22,161
2025-01-13T07:58:14.4852662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.28,1.623,356.8,353.8,22,161
2025-01-13T07:58:14.5477414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.28,1.623,356.8,353.8,22,161
2025-01-13T07:58:14.6102966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.28,1.623,356.8,353.8,22,161
2025-01-13T07:58:14.6727525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.28,1.623,356.8,353.8,22,161
2025-01-13T07:58:14.7508141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.22,1.623,356.8,353.8,22,162
2025-01-13T07:58:14.8132783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.15,1.623,356.8,353.8,22,163
2025-01-13T07:58:14.8758143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.15,1.623,356.8,353.8,22,163
2025-01-13T07:58:14.9385161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.06,1.623,356.8,353.7,22,163
2025-01-13T07:58:15.0008110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.06,1.623,356.8,353.7,22,163
2025-01-13T07:58:15.0788915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.06,1.623,356.8,353.7,22,163
2025-01-13T07:58:15.1414437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.06,1.623,356.8,353.7,22,163
2025-01-13T07:58:15.2038767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.12,1.623,356.8,353.7,22,162
2025-01-13T07:58:15.2664032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.19,1.623,356.8,353.7,22,161
2025-01-13T07:58:15.3288457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.06,1.623,356.8,353.7,22,163
2025-01-13T07:58:15.3913848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.06,1.623,356.8,353.7,22,163
2025-01-13T07:58:15.4695399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.99,1.623,356.8,353.7,22,164
2025-01-13T07:58:15.5319552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.61,1.661,350.7,353.7,22,164
2025-01-13T07:58:15.5945746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.61,1.661,350.7,353.7,22,164
2025-01-13T07:58:15.6569566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.61,1.661,350.7,353.7,22,164
2025-01-13T07:58:15.7195008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.61,1.661,350.7,353.7,22,164
2025-01-13T07:58:15.7975438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.54,1.661,350.7,353.7,22,165
2025-01-13T07:58:15.8600717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.54,1.661,350.7,353.7,22,165
2025-01-13T07:58:15.9224816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.61,1.661,350.7,353.7,22,164
2025-01-13T07:58:15.9865948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.89,1.661,350.7,354,22,164
2025-01-13T07:58:16.0474574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.89,1.661,350.7,354,22,164
2025-01-13T07:58:16.1256015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.89,1.661,350.7,354,22,164
2025-01-13T07:58:16.1879749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.89,1.661,350.7,354,22,164
2025-01-13T07:58:16.2505855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.82,1.661,350.7,354,22,165
2025-01-13T07:58:16.3130690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.82,1.661,350.7,354,22,165
2025-01-13T07:58:16.3755532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.68,1.661,350.7,354,22,167
2025-01-13T07:58:16.4536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.68,1.661,350.7,354,22,167
2025-01-13T07:58:16.5161411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.68,1.661,350.7,354,22,167
2025-01-13T07:58:16.5786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.61,1.663,347.7,354,22,165
2025-01-13T07:58:16.6411612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.61,1.663,347.7,354,22,165
2025-01-13T07:58:16.7035422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.64,1.663,347.7,354,21,165
2025-01-13T07:58:16.7817184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.64,1.663,347.7,354,21,165
2025-01-13T07:58:16.8441723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.64,1.663,347.7,354,21,165
2025-01-13T07:58:16.9066371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.64,1.663,347.7,354,21,165
2025-01-13T07:58:16.9691609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,160.1,1.663,347.7,354.5,21,165
2025-01-13T07:58:17.0316146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.03,1.663,347.7,354.5,21,166
2025-01-13T07:58:17.1097702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.95,1.663,347.7,354.5,21,167
2025-01-13T07:58:17.1723105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.95,1.663,347.7,354.5,21,167
2025-01-13T07:58:17.2347353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.95,1.663,347.7,354.5,21,167
2025-01-13T07:58:17.2972604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.95,1.663,347.7,354.5,21,167
2025-01-13T07:58:17.3597316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.95,1.663,347.7,354.5,21,167
2025-01-13T07:58:17.4377345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.95,1.663,347.7,354.5,21,167
2025-01-13T07:58:17.5003264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.95,1.663,347.7,354.5,21,167
2025-01-13T07:58:17.5627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.95,1.663,347.7,354.5,21,167
2025-01-13T07:58:17.6252911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.08,1.645,349.5,354.5,21,167
2025-01-13T07:58:17.6877806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.11,1.645,349.5,354.5,20,167
2025-01-13T07:58:17.7502460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.11,1.645,349.5,354.5,20,167
2025-01-13T07:58:17.8283464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.18,1.645,349.5,354.5,20,166
2025-01-13T07:58:17.8908482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.18,1.645,349.5,354.5,20,166
2025-01-13T07:58:17.9533980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.63,1.645,349.5,354.9,20,165
2025-01-13T07:58:18.0157729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.55,1.645,349.5,354.9,20,166
2025-01-13T07:58:18.0783410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.48,1.645,349.5,354.9,20,167
2025-01-13T07:58:18.1564818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.48,1.645,349.5,354.9,20,167
2025-01-13T07:58:18.2188915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.4,1.645,349.5,354.9,20,168
2025-01-13T07:58:18.2814207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.33,1.645,349.5,354.9,20,169
2025-01-13T07:58:18.3439021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.33,1.645,349.5,354.9,20,169
2025-01-13T07:58:18.4064990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.17,1.645,349.5,354.9,20,171
2025-01-13T07:58:18.4844534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.17,1.645,349.5,354.9,20,171
2025-01-13T07:58:18.5469750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.17,1.645,349.5,354.9,20,171
2025-01-13T07:58:18.6094184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.59,1.584,355.4,354.9,20,171
2025-01-13T07:58:18.6719657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.78,1.584,355.4,354.9,19,169
2025-01-13T07:58:18.7344659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.86,1.584,355.4,354.9,19,168
2025-01-13T07:58:18.8125869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.86,1.584,355.4,354.9,19,168
2025-01-13T07:58:18.8750573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.93,1.584,355.4,354.9,19,167
2025-01-13T07:58:18.9375412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.02,1.584,355.4,355,19,167
2025-01-13T07:58:19.0000068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.02,1.584,355.4,355,19,167
2025-01-13T07:58:19.0624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.02,1.584,355.4,355,19,167
2025-01-13T07:58:19.1405580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.95,1.584,355.4,355,19,168
2025-01-13T07:58:19.2031064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.02,1.584,355.4,355,19,167
2025-01-13T07:58:19.2656200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.02,1.584,355.4,355,19,167
2025-01-13T07:58:19.3280598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.17,1.584,355.4,355,19,165
2025-01-13T07:58:19.3906776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.17,1.584,355.4,355,19,165
2025-01-13T07:58:19.4686228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,1.491,4,355,19,165
2025-01-13T07:58:19.5311593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,1.491,4,355,19,165
2025-01-13T07:58:19.5936108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,1.491,4,355,19,165
2025-01-13T07:58:19.6593775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,1.491,4,355,19,165
2025-01-13T07:58:19.7218548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.79,1.491,4,355,18,165
2025-01-13T07:58:19.7843586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.79,1.491,4,355,18,165
2025-01-13T07:58:19.8468237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.87,1.491,4,355,18,164
2025-01-13T07:58:19.9249247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.87,1.491,4,355,18,164
2025-01-13T07:58:19.9892165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.75,1.491,4,354.8,18,163
2025-01-13T07:58:20.0498854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.75,1.491,4,354.8,18,163
2025-01-13T07:58:20.1123423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.75,1.491,4,354.8,18,163
2025-01-13T07:58:20.1749127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.75,1.491,4,354.8,18,163
2025-01-13T07:58:20.2530238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.75,1.491,4,354.8,18,163
2025-01-13T07:58:20.3154969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.75,1.491,4,354.8,18,163
2025-01-13T07:58:20.3779624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.68,1.491,4,354.8,18,164
2025-01-13T07:58:20.4403912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.68,1.491,4,354.8,18,164
2025-01-13T07:58:20.5029285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.68,1.491,4,354.8,18,164
2025-01-13T07:58:20.5810461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.02,1.438,10,354.8,18,164
2025-01-13T07:58:20.6435563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.08,1.438,10,354.8,18,163
2025-01-13T07:58:20.7059977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.98,1.438,10,354.8,20,161
2025-01-13T07:58:20.7685610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.98,1.438,10,354.8,20,161
2025-01-13T07:58:20.8309090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.04,1.438,10,354.8,20,160
2025-01-13T07:58:20.9089393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.04,1.438,10,354.8,20,160
2025-01-13T07:58:20.9715813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.87,1.438,10,354.5,20,158
2025-01-13T07:58:21.0340918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.87,1.438,10,354.5,20,158
2025-01-13T07:58:21.0965728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.87,1.438,10,354.5,20,158
2025-01-13T07:58:21.1590262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.76,1.438,10,354.5,20,160
2025-01-13T07:58:21.2371710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.7,1.438,10,354.5,20,161
2025-01-13T07:58:21.2997174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,1.438,10,354.5,20,163
2025-01-13T07:58:21.3621303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.7,1.438,10,354.5,20,161
2025-01-13T07:58:21.4245893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.7,1.438,10,354.5,20,161
2025-01-13T07:58:21.4870622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.76,1.438,10,354.5,20,160
2025-01-13T07:58:21.5518250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.76,1.438,10,354.5,20,160
2025-01-13T07:58:21.6299540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.79,1.492,9.1,354.5,20,160
2025-01-13T07:58:21.6924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.63,1.492,9.1,354.5,21,161
2025-01-13T07:58:21.7548033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.51,1.492,9.1,354.5,21,163
2025-01-13T07:58:21.8174550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.51,1.492,9.1,354.5,21,163
2025-01-13T07:58:21.8799033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.51,1.492,9.1,354.5,21,163
2025-01-13T07:58:21.9450611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.17,1.492,9.1,354.2,21,164
2025-01-13T07:58:22.0231580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.23,1.492,9.1,354.2,21,163
2025-01-13T07:58:22.0856672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.29,1.492,9.1,354.2,21,162
2025-01-13T07:58:22.1482217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,155.46,1.492,9.1,354.2,21,159
2025-01-13T07:58:22.2106427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.57,1.492,9.1,354.2,21,157
2025-01-13T07:58:22.2731058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.62,1.492,9.1,354.2,21,156
2025-01-13T07:58:22.3512270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.62,1.492,9.1,354.2,21,156
2025-01-13T07:58:22.4137145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.62,1.492,9.1,354.2,21,156
2025-01-13T07:58:22.4761967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.62,1.492,9.1,354.2,21,156
2025-01-13T07:58:22.5386694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.51,1.492,9.1,354.2,21,158
2025-01-13T07:58:22.6011428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,154.33,1.623,3,354.2,21,158
2025-01-13T07:58:22.6793688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.2,1.623,3,354.2,21,160
2025-01-13T07:58:22.7416618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.13,1.623,3,354.2,21,161
2025-01-13T07:58:22.8042718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.13,1.623,3,354.2,21,161
2025-01-13T07:58:22.8667424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159,1.623,3,354.2,21,163
2025-01-13T07:58:22.9292163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159,1.623,3,354.2,21,163
2025-01-13T07:58:22.9916975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159,1.623,3,354.2,21,163
2025-01-13T07:58:23.0698094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159,1.623,3,354.2,21,163
2025-01-13T07:58:23.1323076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.07,1.623,3,354.2,21,162
2025-01-13T07:58:23.1947760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.2,1.623,3,354.2,21,160
2025-01-13T07:58:23.2572782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.2,1.623,3,354.2,21,160
2025-01-13T07:58:23.3199365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.2,1.623,3,354.2,21,160
2025-01-13T07:58:23.3979509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.13,1.623,3,354.2,21,161
2025-01-13T07:58:23.4603682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.94,1.623,3,354.2,21,164
2025-01-13T07:58:23.5228450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.87,1.623,3,354.2,21,165
2025-01-13T07:58:23.5853664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.34,1.73,356.3,354.2,21,167
2025-01-13T07:58:23.6478100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.34,1.73,356.3,354.2,21,167
2025-01-13T07:58:23.7258748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.39,1.73,356.3,354.2,20,167
2025-01-13T07:58:23.7905421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.39,1.73,356.3,354.2,20,167
2025-01-13T07:58:23.8531223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.39,1.73,356.3,354.2,20,167
2025-01-13T07:58:23.9312103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.36,1.73,356.3,354,20,165
2025-01-13T07:58:23.9790493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.28,1.73,356.3,354,20,166
2025-01-13T07:58:24.0406294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.36,1.73,356.3,354,20,165
2025-01-13T07:58:24.1187243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.36,1.73,356.3,354,20,165
2025-01-13T07:58:24.1812089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.36,1.73,356.3,354,20,165
2025-01-13T07:58:24.2437136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.36,1.73,356.3,354,20,165
2025-01-13T07:58:24.3061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.21,1.73,356.3,354,20,167
2025-01-13T07:58:24.3686838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.21,1.73,356.3,354,20,167
2025-01-13T07:58:24.4348582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.79,1.669,352.3,354,20,168
2025-01-13T07:58:24.5129515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.79,1.669,352.3,354,20,168
2025-01-13T07:58:24.5754395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.79,1.669,352.3,354,20,168
2025-01-13T07:58:24.6379066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.79,1.669,352.3,354,20,168
2025-01-13T07:58:24.7004241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.76,1.669,352.3,354,21,168
2025-01-13T07:58:24.7630256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.76,1.669,352.3,354,21,168
2025-01-13T07:58:24.8286343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.76,1.669,352.3,354,21,168
2025-01-13T07:58:24.9067140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.68,1.669,352.3,354,21,169
2025-01-13T07:58:24.9692514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.68,1.669,352.3,354,21,169
2025-01-13T07:58:25.0316979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.76,1.669,352.3,354,21,168
2025-01-13T07:58:25.0941187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.76,1.669,352.3,354,21,168
2025-01-13T07:58:25.1566760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.76,1.669,352.3,354,21,168
2025-01-13T07:58:25.2347623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.76,1.669,352.3,354,21,168
2025-01-13T07:58:25.2972722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.76,1.669,352.3,354,21,168
2025-01-13T07:58:25.3598118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.68,1.669,352.3,354,21,169
2025-01-13T07:58:25.4222808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.68,1.669,352.3,354,21,169
2025-01-13T07:58:25.4847484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.68,1.669,352.3,354,21,169
2025-01-13T07:58:25.5471923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.68,1.669,352.3,354,21,169
2025-01-13T07:58:25.6252981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.49,1.501,350.4,354,21,169
2025-01-13T07:58:25.6877908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.49,1.501,350.4,354,21,169
2025-01-13T07:58:25.7502436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.49,1.501,350.4,354,21,169
2025-01-13T07:58:25.8126593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.49,1.501,350.4,354,21,169
2025-01-13T07:58:25.8752836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.49,1.501,350.4,354,21,169
2025-01-13T07:58:25.9533310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.52,1.501,350.4,354.1,21,170
2025-01-13T07:58:26.0159176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.0784069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.1408580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.2033673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.2814758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.3439379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.4064175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.4689289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.5314247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.59,1.501,350.4,354.1,21,169
2025-01-13T07:58:26.6095395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.72,1.43,351.9,354.1,21,168
2025-01-13T07:58:26.6720151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.7,1.43,351.9,354.1,22,168
2025-01-13T07:58:26.7344954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.7,1.43,351.9,354.1,22,168
2025-01-13T07:58:26.7969697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.76,1.43,351.9,354.1,22,167
2025-01-13T07:58:26.8593720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.76,1.43,351.9,354.1,22,167
2025-01-13T07:58:26.9375961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.85,1.43,351.9,354.2,22,167
2025-01-13T07:58:27.0000801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.79,1.43,351.9,354.2,22,168
2025-01-13T07:58:27.0625109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.79,1.43,351.9,354.2,22,168
2025-01-13T07:58:27.1250057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.79,1.43,351.9,354.2,22,168
2025-01-13T07:58:27.1875598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.73,1.43,351.9,354.2,22,169
2025-01-13T07:58:27.2656657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.73,1.43,351.9,354.2,22,169
2025-01-13T07:58:27.3281307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.73,1.43,351.9,354.2,22,169
2025-01-13T07:58:27.3905886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.67,1.43,351.9,354.2,22,170
2025-01-13T07:58:27.4530797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.67,1.43,351.9,354.2,22,170
2025-01-13T07:58:27.5156236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.82,1.561,354.6,354.2,22,171
2025-01-13T07:58:27.5936536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.82,1.561,354.6,354.2,22,171
2025-01-13T07:58:27.6562323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.82,1.561,354.6,354.2,22,171
2025-01-13T07:58:27.7186847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.85,1.561,354.6,354.2,21,171
2025-01-13T07:58:27.7811432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.85,1.561,354.6,354.2,21,171
2025-01-13T07:58:27.8438054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.85,1.561,354.6,354.2,21,171
2025-01-13T07:58:27.9062399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.85,1.561,354.6,354.2,21,171
2025-01-13T07:58:27.9842764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.0467099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.1092800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.1716861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.2343155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.3122984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.3748087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.4373140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.4997388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.94,1.561,354.6,354.3,21,171
2025-01-13T07:58:28.5622641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.28,1.746,356.1,354.3,21,169
2025-01-13T07:58:28.6403640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.28,1.746,356.1,354.3,21,169
2025-01-13T07:58:28.7028637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.32,1.746,356.1,354.3,20,169
2025-01-13T07:58:28.7653513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.4,1.746,356.1,354.3,20,168
2025-01-13T07:58:28.8278781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.4,1.746,356.1,354.3,20,168
2025-01-13T07:58:28.8902899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.48,1.746,356.1,354.3,20,167
2025-01-13T07:58:28.9683787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.39,1.746,356.1,354.2,20,167
2025-01-13T07:58:29.0309104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.46,1.746,356.1,354.2,20,166
2025-01-13T07:58:29.0965294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.54,1.746,356.1,354.2,20,165
2025-01-13T07:58:29.1588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.54,1.746,356.1,354.2,20,165
2025-01-13T07:58:29.2214394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.54,1.746,356.1,354.2,20,165
2025-01-13T07:58:29.2840327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.54,1.746,356.1,354.2,20,165
2025-01-13T07:58:29.3621604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.46,1.746,356.1,354.2,20,166
2025-01-13T07:58:29.4245886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.39,1.746,356.1,354.2,20,167
2025-01-13T07:58:29.4898333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.56,1.818,357.7,354.2,20,167
2025-01-13T07:58:29.5551084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.56,1.818,357.7,354.2,20,167
2025-01-13T07:58:29.6147543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.56,1.818,357.7,354.2,20,167
2025-01-13T07:58:29.6772274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.54,1.818,357.7,354.2,19,168
2025-01-13T07:58:29.7552810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.63,1.818,357.7,354.2,19,167
2025-01-13T07:58:29.8178311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.63,1.818,357.7,354.2,19,167
2025-01-13T07:58:29.8803740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.63,1.818,357.7,354.2,19,167
2025-01-13T07:58:29.9428551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.35,1.818,357.7,353.9,19,167
2025-01-13T07:58:30.0053371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.35,1.818,357.7,353.9,19,167
2025-01-13T07:58:30.0834533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.35,1.818,357.7,353.9,19,167
2025-01-13T07:58:30.1459356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.44,1.818,357.7,353.9,19,166
2025-01-13T07:58:30.2084195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.44,1.818,357.7,353.9,19,166
2025-01-13T07:58:30.2709089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.44,1.818,357.7,353.9,19,166
2025-01-13T07:58:30.3334335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.44,1.818,357.7,353.9,19,166
2025-01-13T07:58:30.3958292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.44,1.818,357.7,353.9,19,166
2025-01-13T07:58:30.4739638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.44,1.818,357.7,353.9,19,166
2025-01-13T07:58:30.5364768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.35,1.818,357.7,353.9,19,167
2025-01-13T07:58:30.5989100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.54,1.758,358.5,353.9,19,165
2025-01-13T07:58:30.6614309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.54,1.758,358.5,353.9,19,165
2025-01-13T07:58:30.7239115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.62,1.758,358.5,353.9,19,164
2025-01-13T07:58:30.8019945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.7,1.758,358.5,353.9,19,163
2025-01-13T07:58:30.8644998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.7,1.758,358.5,353.9,19,163
2025-01-13T07:58:30.9270183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.7,1.758,358.5,353.9,19,163
2025-01-13T07:58:30.9895091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.7,1.758,358.5,353.9,19,163
2025-01-13T07:58:31.0519612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.62,1.758,358.5,353.9,19,164
2025-01-13T07:58:31.1300540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.62,1.758,358.5,353.9,19,164
2025-01-13T07:58:31.1925695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.54,1.758,358.5,353.9,19,165
2025-01-13T07:58:31.2550118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.54,1.758,358.5,353.9,19,165
2025-01-13T07:58:31.3176294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.62,1.758,358.5,353.9,19,164
2025-01-13T07:58:31.3800545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.7,1.758,358.5,353.9,19,163
2025-01-13T07:58:31.4581317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.86,1.758,358.5,353.9,19,161
2025-01-13T07:58:31.5206101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.7,1.664,356.7,353.9,19,160
2025-01-13T07:58:31.5830890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.7,1.664,356.7,353.9,19,160
2025-01-13T07:58:31.6455866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.7,1.664,356.7,353.9,19,160
2025-01-13T07:58:31.7080649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.4,1.664,356.7,353.9,20,163
2025-01-13T07:58:31.7862003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.32,1.664,356.7,353.9,20,164
2025-01-13T07:58:31.8486827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.1,1.664,356.7,353.9,20,167
2025-01-13T07:58:31.9267946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.3,1.664,356.7,354.2,20,168
2025-01-13T07:58:31.9736257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.23,1.664,356.7,354.2,20,169
2025-01-13T07:58:32.0361301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.23,1.664,356.7,354.2,20,169
2025-01-13T07:58:32.1141890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.08,1.664,356.7,354.2,20,171
2025-01-13T07:58:32.1767161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.08,1.664,356.7,354.2,20,171
2025-01-13T07:58:32.2392255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.23,1.664,356.7,354.2,20,169
2025-01-13T07:58:32.3017354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.23,1.664,356.7,354.2,20,169
2025-01-13T07:58:32.3642299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.23,1.664,356.7,354.2,20,169
2025-01-13T07:58:32.4266931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.23,1.664,356.7,354.2,20,169
2025-01-13T07:58:32.5048884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.23,1.664,356.7,354.2,20,169
2025-01-13T07:58:32.5672893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.05,1.573,353.9,354.2,20,168
2025-01-13T07:58:32.6297372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.05,1.573,353.9,354.2,20,168
2025-01-13T07:58:32.6922632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.12,1.573,353.9,354.2,20,167
2025-01-13T07:58:32.7547179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.19,1.573,353.9,354.2,20,166
2025-01-13T07:58:32.8328316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.26,1.573,353.9,354.2,20,165
2025-01-13T07:58:32.8953203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.19,1.573,353.9,354.2,20,166
2025-01-13T07:58:32.9577648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.31,1.573,353.9,354.4,20,167
2025-01-13T07:58:33.0202181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.31,1.573,353.9,354.4,20,167
2025-01-13T07:58:33.0827535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.23,1.573,353.9,354.4,20,168
2025-01-13T07:58:33.1609290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.16,1.573,353.9,354.4,20,169
2025-01-13T07:58:33.2233949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.16,1.573,353.9,354.4,20,169
2025-01-13T07:58:33.2858906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.02,1.573,353.9,354.4,20,171
2025-01-13T07:58:33.3484181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.02,1.573,353.9,354.4,20,171
2025-01-13T07:58:33.4108531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.02,1.573,353.9,354.4,20,171
2025-01-13T07:58:33.4889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.16,1.573,353.9,354.4,20,169
2025-01-13T07:58:33.5515728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.16,1.485,353.4,354.4,20,168
2025-01-13T07:58:33.6139827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.16,1.485,353.4,354.4,20,168
2025-01-13T07:58:33.6764542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.12,1.485,353.4,354.4,21,168
2025-01-13T07:58:33.7389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.12,1.485,353.4,354.4,21,168
2025-01-13T07:58:33.8170278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.12,1.485,353.4,354.4,21,168
2025-01-13T07:58:33.8795570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.06,1.485,353.4,354.4,21,169
2025-01-13T07:58:33.9419296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.06,1.485,353.4,354.4,21,169
2025-01-13T07:58:34.0044191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.06,1.485,353.4,354.4,21,169
2025-01-13T07:58:34.0668839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.12,1.485,353.4,354.4,21,168
2025-01-13T07:58:34.1452554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.12,1.485,353.4,354.4,21,168
2025-01-13T07:58:34.2075888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.12,1.485,353.4,354.4,21,168
2025-01-13T07:58:34.2701049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.19,1.485,353.4,354.4,21,167
2025-01-13T07:58:34.3325192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.19,1.485,353.4,354.4,21,167
2025-01-13T07:58:34.3951772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.19,1.485,353.4,354.4,21,167
2025-01-13T07:58:34.4732806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.19,1.485,353.4,354.4,21,167
2025-01-13T07:58:34.5356549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.19,1.485,353.4,354.4,21,167
2025-01-13T07:58:34.5980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.19,1.485,353.4,354.4,21,167
2025-01-13T07:58:34.6605876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.19,1.485,353.4,354.4,21,167
2025-01-13T07:58:34.7230948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.25,1.485,353.4,354.4,21,166
2025-01-13T07:58:34.7856002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.32,1.485,353.4,354.4,21,165
2025-01-13T07:58:34.8637333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.32,1.485,353.4,354.4,21,165
2025-01-13T07:58:34.9262051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.04,1.485,353.4,354.1,21,165
2025-01-13T07:58:34.9887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.23,1.498,356.3,354.1,21,165
2025-01-13T07:58:35.0511930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.23,1.498,356.3,354.1,21,165
2025-01-13T07:58:35.1136545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.23,1.498,356.3,354.1,21,165
2025-01-13T07:58:35.1917682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.23,1.498,356.3,354.1,21,165
2025-01-13T07:58:35.2542944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.23,1.498,356.3,354.1,21,165
2025-01-13T07:58:35.3168040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.17,1.498,356.3,354.1,21,166
2025-01-13T07:58:35.3791764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.17,1.498,356.3,354.1,21,166
2025-01-13T07:58:35.4417740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.23,1.498,356.3,354.1,21,165
2025-01-13T07:58:35.5197935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.23,1.498,356.3,354.1,21,165
2025-01-13T07:58:35.5823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.3,1.498,356.3,354.1,21,164
2025-01-13T07:58:35.6448371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.3,1.498,356.3,354.1,21,164
2025-01-13T07:58:35.7073185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.36,1.498,356.3,354.1,21,163
2025-01-13T07:58:35.7697678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.72,1.666,359.6,354.1,21,163
2025-01-13T07:58:35.8479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.86,1.666,359.6,354.1,21,161
2025-01-13T07:58:35.9103705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.86,1.666,359.6,354.1,21,161
2025-01-13T07:58:35.9727967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.48,1.666,359.6,353.7,21,161
2025-01-13T07:58:36.0353252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.48,1.666,359.6,353.7,21,161
2025-01-13T07:58:36.0978613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.35,1.666,359.6,353.7,21,163
2025-01-13T07:58:36.1759737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.35,1.666,359.6,353.7,21,163
2025-01-13T07:58:36.2384406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.35,1.666,359.6,353.7,21,163
2025-01-13T07:58:36.3009609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.35,1.666,359.6,353.7,21,163
2025-01-13T07:58:36.3634710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.35,1.666,359.6,353.7,21,163
2025-01-13T07:58:36.4258859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.35,1.666,359.6,353.7,21,163
2025-01-13T07:58:36.5040125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.35,1.666,359.6,353.7,21,163
2025-01-13T07:58:36.5664961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.45,1.847,358.8,353.7,21,163
2025-01-13T07:58:36.6289912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.45,1.847,358.8,353.7,21,163
2025-01-13T07:58:36.6915157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.53,1.847,358.8,353.7,20,163
2025-01-13T07:58:36.7539129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.53,1.847,358.8,353.7,20,163
2025-01-13T07:58:36.8320296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.53,1.847,358.8,353.7,20,163
2025-01-13T07:58:36.8944630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.53,1.847,358.8,353.7,20,163
2025-01-13T07:58:36.9570005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.17,1.847,358.8,353.3,20,163
2025-01-13T07:58:37.0195339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.09,1.847,358.8,353.3,20,164
2025-01-13T07:58:37.0819061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.09,1.847,358.8,353.3,20,164
2025-01-13T07:58:37.1444089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.09,1.847,358.8,353.3,20,164
2025-01-13T07:58:37.2226238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.01,1.847,358.8,353.3,20,165
2025-01-13T07:58:37.2850210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.01,1.847,358.8,353.3,20,165
2025-01-13T07:58:37.3475690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.01,1.847,358.8,353.3,20,165
2025-01-13T07:58:37.4101142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.92,1.847,358.8,353.3,20,166
2025-01-13T07:58:37.4725012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.84,1.847,358.8,353.3,20,167
2025-01-13T07:58:37.5506298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.43,1.855,353.7,353.3,20,167
2025-01-13T07:58:37.6131479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.43,1.855,353.7,353.3,20,167
2025-01-13T07:58:37.6756605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.73,1.855,353.7,353.3,18,165
2025-01-13T07:58:37.7381094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.82,1.855,353.7,353.3,18,164
2025-01-13T07:58:37.8006314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157,1.855,353.7,353.3,18,162
2025-01-13T07:58:37.8786867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.18,1.855,353.7,353.3,18,160
2025-01-13T07:58:37.9412601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.35,1.855,353.7,353.2,18,157
2025-01-13T07:58:38.0037360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.35,1.855,353.7,353.2,18,157
2025-01-13T07:58:38.0660771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.35,1.855,353.7,353.2,18,157
2025-01-13T07:58:38.1286901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,152.35,1.855,353.7,353.2,18,157
2025-01-13T07:58:38.2067941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,153.26,1.855,353.7,353.2,18,158
2025-01-13T07:58:38.2694335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.09,1.855,353.7,353.2,18,160
2025-01-13T07:58:38.3318174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.91,1.855,353.7,353.2,18,162
2025-01-13T07:58:38.3942428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.73,1.855,353.7,353.2,18,164
2025-01-13T07:58:38.4567472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.45,1.855,353.7,353.2,18,167
2025-01-13T07:58:38.5348973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.45,1.855,353.7,353.2,18,167
2025-01-13T07:58:38.5973539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.36,1.855,353.7,353.2,18,168
2025-01-13T07:58:38.6598572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.36,1.855,353.7,353.2,18,168
2025-01-13T07:58:38.7223211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.45,1.855,353.7,353.2,18,167
2025-01-13T07:58:38.7848085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.64,1.855,353.7,353.2,18,165
2025-01-13T07:58:38.8533492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.73,1.855,353.7,353.2,18,164
2025-01-13T07:58:38.9313676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.52,1.681,348.4,353.6,18,164
2025-01-13T07:58:38.9940032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.6,1.681,348.4,353.6,18,163
2025-01-13T07:58:39.0564570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.6,1.681,348.4,353.6,18,163
2025-01-13T07:58:39.1188012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.6,1.681,348.4,353.6,18,163
2025-01-13T07:58:39.1813686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.6,1.681,348.4,353.6,18,163
2025-01-13T07:58:39.2439082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.52,1.681,348.4,353.6,18,164
2025-01-13T07:58:39.3220065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.52,1.681,348.4,353.6,18,164
2025-01-13T07:58:39.3911057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.43,1.681,348.4,353.6,18,165
2025-01-13T07:58:39.4469817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.26,1.681,348.4,353.6,18,167
2025-01-13T07:58:39.5094262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.26,1.681,348.4,353.6,18,167
2025-01-13T07:58:39.5720184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.18,1.681,348.4,353.6,18,168
2025-01-13T07:58:39.6343936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.18,1.681,348.4,353.6,18,168
2025-01-13T07:58:39.7124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.21,1.681,348.4,353.6,17,168
2025-01-13T07:58:39.7750302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.13,1.485,348.2,353.6,17,168
2025-01-13T07:58:39.8375539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.13,1.485,348.2,353.6,17,168
2025-01-13T07:58:39.9017985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.21,1.485,348.2,353.6,17,167
2025-01-13T07:58:39.9643164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.39,1.485,348.2,353.8,17,167
2025-01-13T07:58:40.0425049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.39,1.485,348.2,353.8,17,167
2025-01-13T07:58:40.1050116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.31,1.485,348.2,353.8,17,168
2025-01-13T07:58:40.1673533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.23,1.485,348.2,353.8,17,169
2025-01-13T07:58:40.2300187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,165.07,1.485,348.2,353.8,17,171
2025-01-13T07:58:40.2923721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,165.07,1.485,348.2,353.8,17,171
2025-01-13T07:58:40.3549179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,165.99,1.485,348.2,353.8,17,172
2025-01-13T07:58:40.4330628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,165.07,1.485,348.2,353.8,17,171
2025-01-13T07:58:40.4892113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,165.07,1.485,348.2,353.8,17,171
2025-01-13T07:58:40.5517340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.23,1.485,348.2,353.8,17,169
2025-01-13T07:58:40.6297952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.71,1.454,354.4,353.8,17,169
2025-01-13T07:58:40.6922640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.66,1.454,354.4,353.8,18,169
2025-01-13T07:58:40.7547637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.66,1.454,354.4,353.8,18,169
2025-01-13T07:58:40.8173347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.66,1.454,354.4,353.8,18,169
2025-01-13T07:58:40.8797841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,1.454,354.4,353.8,18,168
2025-01-13T07:58:40.9447929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.81,1.454,354.4,353.8,18,167
2025-01-13T07:58:41.0229514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.81,1.454,354.4,353.8,18,167
2025-01-13T07:58:41.0853198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.88,1.454,354.4,353.8,18,166
2025-01-13T07:58:41.1479033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.88,1.454,354.4,353.8,18,166
2025-01-13T07:58:41.2103367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.81,1.454,354.4,353.8,18,167
2025-01-13T07:58:41.2728532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.81,1.454,354.4,353.8,18,167
2025-01-13T07:58:41.3509748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,1.454,354.4,353.8,18,168
2025-01-13T07:58:41.4134681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,1.454,354.4,353.8,18,168
2025-01-13T07:58:41.4758805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,1.454,354.4,353.8,18,168
2025-01-13T07:58:41.5384184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.34,1.626,0.6,353.8,18,168
2025-01-13T07:58:41.6008891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.42,1.626,0.6,353.8,18,167
2025-01-13T07:58:41.6789799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.42,1.626,0.6,353.8,18,167
2025-01-13T07:58:41.7415125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.49,1.626,0.6,353.8,18,166
2025-01-13T07:58:41.8039471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.42,1.626,0.6,353.8,18,167
2025-01-13T07:58:41.8664760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.42,1.626,0.6,353.8,18,167
2025-01-13T07:58:41.9310705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.32,1.626,0.6,353.7,18,167
2025-01-13T07:58:41.9935542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.24,1.626,0.6,353.7,18,168
2025-01-13T07:58:42.0716157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.32,1.626,0.6,353.7,18,167
2025-01-13T07:58:42.1341097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.48,1.626,0.6,353.7,18,165
2025-01-13T07:58:42.1965965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.56,1.626,0.6,353.7,18,164
2025-01-13T07:58:42.2590794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.64,1.626,0.6,353.7,18,163
2025-01-13T07:58:42.3215767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.79,1.626,0.6,353.7,18,161
2025-01-13T07:58:42.3996439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.79,1.626,0.6,353.7,18,161
2025-01-13T07:58:42.4622171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.87,1.626,0.6,353.7,18,160
2025-01-13T07:58:42.5247156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.87,1.626,0.6,353.7,18,160
2025-01-13T07:58:42.5872285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.18,1.832,1.3,353.7,18,160
2025-01-13T07:58:42.6496908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.26,1.832,1.3,353.7,18,159
2025-01-13T07:58:42.7277033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.34,1.832,1.3,353.7,18,158
2025-01-13T07:58:42.7901932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.18,1.832,1.3,353.7,18,160
2025-01-13T07:58:42.8527588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.01,1.832,1.3,353.7,18,162
2025-01-13T07:58:42.9307583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.83,1.832,1.3,353.6,18,163
2025-01-13T07:58:42.9777195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.83,1.832,1.3,353.6,18,163
2025-01-13T07:58:43.0557857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.83,1.832,1.3,353.6,18,163
2025-01-13T07:58:43.1182619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.83,1.832,1.3,353.6,18,163
2025-01-13T07:58:43.1808520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.66,1.832,1.3,353.6,18,165
2025-01-13T07:58:43.2432433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.48,1.832,1.3,353.6,18,167
2025-01-13T07:58:43.3057826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,163.39,1.832,1.3,353.6,18,168
2025-01-13T07:58:43.3839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.3,1.832,1.3,353.6,18,169
2025-01-13T07:58:43.4463976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.3,1.832,1.3,353.6,18,169
2025-01-13T07:58:43.5088612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.15,1.909,358.9,353.6,18,169
2025-01-13T07:58:43.5712848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.15,1.909,358.9,353.6,18,169
2025-01-13T07:58:43.6338753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.24,1.909,358.9,353.6,18,168
2025-01-13T07:58:43.7118977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.25,1.909,358.9,353.6,19,167
2025-01-13T07:58:43.7744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.25,1.909,358.9,353.6,19,167
2025-01-13T07:58:43.8368834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.25,1.909,358.9,353.6,19,167
2025-01-13T07:58:43.8994087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.25,1.909,358.9,353.6,19,167
2025-01-13T07:58:43.9618837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.89,1.909,358.9,353.3,19,168
2025-01-13T07:58:44.0242639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.8,1.909,358.9,353.3,19,169
2025-01-13T07:58:44.1024546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.62,1.909,358.9,353.3,19,171
2025-01-13T07:58:44.1649549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.62,1.909,358.9,353.3,19,171
2025-01-13T07:58:44.2274303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.62,1.909,358.9,353.3,19,171
2025-01-13T07:58:44.2899029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.62,1.909,358.9,353.3,19,171
2025-01-13T07:58:44.3524212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.8,1.909,358.9,353.3,19,169
2025-01-13T07:58:44.4305427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.8,1.909,358.9,353.3,19,169
2025-01-13T07:58:44.4930316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.8,1.909,358.9,353.3,19,169
2025-01-13T07:58:44.5554596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.47,1.847,355.6,353.3,19,169
2025-01-13T07:58:44.6179780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.47,1.847,355.6,353.3,19,169
2025-01-13T07:58:44.6805249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.5,1.847,355.6,353.3,20,168
2025-01-13T07:58:44.7585635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.5,1.847,355.6,353.3,20,168
2025-01-13T07:58:44.8210518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.5,1.847,355.6,353.3,20,168
2025-01-13T07:58:44.8835841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.5,1.847,355.6,353.3,20,168
2025-01-13T07:58:44.9460500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.32,1.847,355.6,353.1,20,168
2025-01-13T07:58:45.0085446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.32,1.847,355.6,353.1,20,168
2025-01-13T07:58:45.0866802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.32,1.847,355.6,353.1,20,168
2025-01-13T07:58:45.1491136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.23,1.847,355.6,353.1,20,169
2025-01-13T07:58:45.2116097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.23,1.847,355.6,353.1,20,169
2025-01-13T07:58:45.2740873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.23,1.847,355.6,353.1,20,169
2025-01-13T07:58:45.3365581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.23,1.847,355.6,353.1,20,169
2025-01-13T07:58:45.4147265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.32,1.847,355.6,353.1,20,168
2025-01-13T07:58:45.4771430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.32,1.847,355.6,353.1,20,168
2025-01-13T07:58:45.5396198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.06,1.712,352.4,353.1,20,167
2025-01-13T07:58:45.6021976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.06,1.712,352.4,353.1,20,167
2025-01-13T07:58:45.6646040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.1,1.712,352.4,353.1,21,166
2025-01-13T07:58:45.7427971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.17,1.712,352.4,353.1,21,165
2025-01-13T07:58:45.8051325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.02,1.712,352.4,353.1,21,167
2025-01-13T07:58:45.8677684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.02,1.712,352.4,353.1,21,167
2025-01-13T07:58:45.9301856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.95,1.712,352.4,353.1,21,168
2025-01-13T07:58:45.9927277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.95,1.712,352.4,353.1,21,168
2025-01-13T07:58:46.0552042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.95,1.712,352.4,353.1,21,168
2025-01-13T07:58:46.1333061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.95,1.712,352.4,353.1,21,168
2025-01-13T07:58:46.1958741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.95,1.712,352.4,353.1,21,168
2025-01-13T07:58:46.2582493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.95,1.712,352.4,353.1,21,168
2025-01-13T07:58:46.3208316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.02,1.712,352.4,353.1,21,167
2025-01-13T07:58:46.3832401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.02,1.712,352.4,353.1,21,167
2025-01-13T07:58:46.4614275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.02,1.712,352.4,353.1,21,167
2025-01-13T07:58:46.5238456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.95,1.712,352.4,353.1,21,168
2025-01-13T07:58:46.5863314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.79,1.611,350.8,353.1,21,168
2025-01-13T07:58:46.6488155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:46.7113553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:46.7894262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:46.8518493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:46.9300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:46.9768613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:47.0393420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:47.1175046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:47.1800002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:47.2424468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:47.3049889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:47.3674371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.76,1.611,350.8,353.1,22,168
2025-01-13T07:58:47.4455570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.69,1.611,350.8,353.1,22,169
2025-01-13T07:58:47.5079552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.69,1.611,350.8,353.1,22,169
2025-01-13T07:58:47.5705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.7,1.603,351,353.1,22,169
2025-01-13T07:58:47.6330299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.7,1.603,351,353.1,22,169
2025-01-13T07:58:47.6954396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.73,1.603,351,353.1,21,169
2025-01-13T07:58:47.7736344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.73,1.603,351,353.1,21,169
2025-01-13T07:58:47.8361092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.73,1.603,351,353.1,21,169
2025-01-13T07:58:47.9298335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:47.9610559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.0235516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.1016901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.1641971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.2266482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.2891214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.3515974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.4149784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.4921612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.64,1.603,351,353,21,169
2025-01-13T07:58:48.5546918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.72,1.672,351.8,353,21,169
2025-01-13T07:58:48.6245474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.72,1.672,351.8,353,21,169
2025-01-13T07:58:48.6796747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.69,1.672,351.8,353,22,169
2025-01-13T07:58:48.7420020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.69,1.672,351.8,353,22,169
2025-01-13T07:58:48.8202581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.76,1.672,351.8,353,22,168
2025-01-13T07:58:48.8827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.76,1.672,351.8,353,22,168
2025-01-13T07:58:48.9452086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.67,1.672,351.8,352.9,22,168
2025-01-13T07:58:49.0076877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.67,1.672,351.8,352.9,22,168
2025-01-13T07:58:49.0701464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.67,1.672,351.8,352.9,22,168
2025-01-13T07:58:49.1483175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.74,1.672,351.8,352.9,22,167
2025-01-13T07:58:49.2107490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.74,1.672,351.8,352.9,22,167
2025-01-13T07:58:49.2733196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.74,1.672,351.8,352.9,22,167
2025-01-13T07:58:49.3357704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.74,1.672,351.8,352.9,22,167
2025-01-13T07:58:49.3982666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.67,1.672,351.8,352.9,22,168
2025-01-13T07:58:49.4763025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.6,1.672,351.8,352.9,22,169
2025-01-13T07:58:49.5388822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.65,1.791,351.9,352.9,22,169
2025-01-13T07:58:49.6013984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.65,1.791,351.9,352.9,22,169
2025-01-13T07:58:49.6638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.65,1.791,351.9,352.9,22,169
2025-01-13T07:58:49.7263296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.72,1.791,351.9,352.9,22,168
2025-01-13T07:58:49.8044128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.72,1.791,351.9,352.9,22,168
2025-01-13T07:58:49.8669443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.72,1.791,351.9,352.9,22,168
2025-01-13T07:58:49.9295812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.82,1.791,351.9,353,22,168
2025-01-13T07:58:49.9919365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.82,1.791,351.9,353,22,168
2025-01-13T07:58:50.0544388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.74,1.791,351.9,353,22,169
2025-01-13T07:58:50.1324614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.59,1.791,351.9,353,22,171
2025-01-13T07:58:50.1949658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.59,1.791,351.9,353,22,171
2025-01-13T07:58:50.2575224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.74,1.791,351.9,353,22,169
2025-01-13T07:58:50.3199706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.89,1.791,351.9,353,22,167
2025-01-13T07:58:50.3824983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.11,1.791,351.9,353,22,164
2025-01-13T07:58:50.4605937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.18,1.791,351.9,353,22,163
2025-01-13T07:58:50.5229741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.18,1.791,351.9,353,22,163
2025-01-13T07:58:50.5855073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.13,1.869,350.5,353,22,163
2025-01-13T07:58:50.6480598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,157.23,1.869,350.5,353,20,163
2025-01-13T07:58:50.7104552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.15,1.869,350.5,353,20,164
2025-01-13T07:58:50.7729757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.89,1.869,350.5,353,20,167
2025-01-13T07:58:50.8511222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.81,1.869,350.5,353,20,168
2025-01-13T07:58:50.9293037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,162.91,1.869,350.5,353.2,20,169
2025-01-13T07:58:50.9761353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.74,1.869,350.5,353.2,20,171
2025-01-13T07:58:51.0386330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.74,1.869,350.5,353.2,20,171
2025-01-13T07:58:51.1010413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.65,1.869,350.5,353.2,20,172
2025-01-13T07:58:51.1791755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.57,1.869,350.5,353.2,20,173
2025-01-13T07:58:51.2416763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,167.48,1.869,350.5,353.2,20,174
2025-01-13T07:58:51.3042322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.65,1.869,350.5,353.2,20,172
2025-01-13T07:58:51.3666821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.65,1.869,350.5,353.2,20,172
2025-01-13T07:58:51.4291463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.65,1.869,350.5,353.2,20,172
2025-01-13T07:58:51.5070304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.74,1.869,350.5,353.2,20,171
2025-01-13T07:58:51.5697501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.62,1.839,349.2,353.2,20,171
2025-01-13T07:58:51.6321640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.79,1.839,349.2,353.2,20,169
2025-01-13T07:58:51.6946931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.79,1.839,349.2,353.2,20,169
2025-01-13T07:58:51.7572343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.79,1.839,349.2,353.2,20,169
2025-01-13T07:58:51.8353186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.79,1.839,349.2,353.2,20,169
2025-01-13T07:58:51.8976448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.79,1.839,349.2,353.2,20,169
2025-01-13T07:58:51.9602452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.97,1.839,349.2,353.4,20,169
2025-01-13T07:58:52.0226923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.8,1.839,349.2,353.4,20,171
2025-01-13T07:58:52.0852232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.72,1.839,349.2,353.4,20,172
2025-01-13T07:58:52.1633588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.72,1.839,349.2,353.4,20,172
2025-01-13T07:58:52.2258625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.72,1.839,349.2,353.4,20,172
2025-01-13T07:58:52.2883466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.72,1.839,349.2,353.4,20,172
2025-01-13T07:58:52.3508118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.72,1.839,349.2,353.4,20,172
2025-01-13T07:58:52.4133692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.72,1.839,349.2,353.4,20,172
2025-01-13T07:58:52.4797958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.72,1.839,349.2,353.4,20,172
2025-01-13T07:58:52.5422952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.72,1.839,349.2,353.4,20,172
2025-01-13T07:58:52.6205036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.74,1.71,349.7,353.4,20,172
2025-01-13T07:58:52.6829536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.82,1.71,349.7,353.4,20,171
2025-01-13T07:58:52.7454262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.82,1.71,349.7,353.4,20,171
2025-01-13T07:58:52.8078771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.82,1.71,349.7,353.4,20,171
2025-01-13T07:58:52.8781081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.82,1.71,349.7,353.4,20,171
2025-01-13T07:58:52.9405502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165,1.71,349.7,353.6,20,171
2025-01-13T07:58:53.0030143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165,1.71,349.7,353.6,20,171
2025-01-13T07:58:53.0812235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165,1.71,349.7,353.6,20,171
2025-01-13T07:58:53.1457261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165,1.71,349.7,353.6,20,171
2025-01-13T07:58:53.2081949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165,1.71,349.7,353.6,20,171
2025-01-13T07:58:53.2707362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165,1.71,349.7,353.6,20,171
2025-01-13T07:58:53.3332285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165,1.71,349.7,353.6,20,171
2025-01-13T07:58:53.3957202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165,1.71,349.7,353.6,20,171
2025-01-13T07:58:53.4738323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.92,1.71,349.7,353.6,20,172
2025-01-13T07:58:53.5363483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.13,1.654,352.6,353.6,20,172
2025-01-13T07:58:53.5988055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.13,1.654,352.6,353.6,20,172
2025-01-13T07:58:53.6613655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.13,1.654,352.6,353.6,20,172
2025-01-13T07:58:53.7237722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.13,1.654,352.6,353.6,20,172
2025-01-13T07:58:53.8019307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.21,1.654,352.6,353.6,20,171
2025-01-13T07:58:53.8643928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.21,1.654,352.6,353.6,20,171
2025-01-13T07:58:53.9268282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.93,1.654,352.6,353.3,20,171
2025-01-13T07:58:53.9892765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.08,1.654,352.6,353.3,20,169
2025-01-13T07:58:54.0517582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.08,1.654,352.6,353.3,20,169
2025-01-13T07:58:54.1142605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.08,1.654,352.6,353.3,20,169
2025-01-13T07:58:54.1924665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.08,1.654,352.6,353.3,20,169
2025-01-13T07:58:54.2548884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.08,1.654,352.6,353.3,20,169
2025-01-13T07:58:54.3174213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.93,1.654,352.6,353.3,20,171
2025-01-13T07:58:54.3799675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.93,1.654,352.6,353.3,20,171
2025-01-13T07:58:54.4423820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.93,1.654,352.6,353.3,20,171
2025-01-13T07:58:54.5205525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.18,1.735,355.4,353.3,20,171
2025-01-13T07:58:54.5829991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.34,1.735,355.4,353.3,20,169
2025-01-13T07:58:54.6454411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.37,1.735,355.4,353.3,21,168
2025-01-13T07:58:54.7079537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.37,1.735,355.4,353.3,21,168
2025-01-13T07:58:54.7704783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.37,1.735,355.4,353.3,21,168
2025-01-13T07:58:54.8485354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.37,1.735,355.4,353.3,21,168
2025-01-13T07:58:54.9267872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162,1.735,355.4,352.9,21,168
2025-01-13T07:58:54.9734976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162,1.735,355.4,352.9,21,168
2025-01-13T07:58:55.0382420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.92,1.735,355.4,352.9,21,169
2025-01-13T07:58:55.1007261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.92,1.735,355.4,352.9,21,169
2025-01-13T07:58:55.1630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.92,1.735,355.4,352.9,21,169
2025-01-13T07:58:55.2413011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.92,1.735,355.4,352.9,21,169
2025-01-13T07:58:55.3037836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162,1.735,355.4,352.9,21,168
2025-01-13T07:58:55.3684387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162,1.735,355.4,352.9,21,168
2025-01-13T07:58:55.4308752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162,1.735,355.4,352.9,21,168
2025-01-13T07:58:55.4934096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162,1.735,355.4,352.9,21,168
2025-01-13T07:58:55.5558686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.18,1.865,356.8,352.9,21,168
2025-01-13T07:58:55.6339545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.18,1.865,356.8,352.9,21,168
2025-01-13T07:58:55.6964955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.18,1.865,356.8,352.9,21,168
2025-01-13T07:58:55.7590022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.18,1.865,356.8,352.9,21,168
2025-01-13T07:58:55.8214720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.18,1.865,356.8,352.9,21,168
2025-01-13T07:58:55.8839181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.18,1.865,356.8,352.9,21,168
2025-01-13T07:58:55.9620488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.26,1.865,356.8,352.9,21,167
2025-01-13T07:58:56.0245370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.26,1.865,356.8,352.9,21,167
2025-01-13T07:58:56.0869801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.26,1.865,356.8,352.9,21,167
2025-01-13T07:58:56.1495340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.34,1.865,356.8,352.9,21,166
2025-01-13T07:58:56.2119827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.34,1.865,356.8,352.9,21,166
2025-01-13T07:58:56.2902146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.34,1.865,356.8,352.9,21,166
2025-01-13T07:58:56.3526463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.34,1.865,356.8,352.9,21,166
2025-01-13T07:58:56.4150825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.34,1.865,356.8,352.9,21,166
2025-01-13T07:58:56.4799064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.34,1.865,356.8,352.9,21,166
2025-01-13T07:58:56.5424296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.26,1.865,356.8,352.9,21,167
2025-01-13T07:58:56.6048930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.31,1.919,356.9,352.9,21,167
2025-01-13T07:58:56.6829641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.39,1.919,356.9,352.9,21,166
2025-01-13T07:58:56.7454720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.47,1.919,356.9,352.9,21,165
2025-01-13T07:58:56.8079730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.47,1.919,356.9,352.9,21,165
2025-01-13T07:58:56.8704997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.47,1.919,356.9,352.9,21,165
2025-01-13T07:58:56.9329147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.28,1.919,356.9,352.7,21,165
2025-01-13T07:58:57.0110904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.28,1.919,356.9,352.7,21,165
2025-01-13T07:58:57.0735451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.28,1.919,356.9,352.7,21,165
2025-01-13T07:58:57.1360457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.28,1.919,356.9,352.7,21,165
2025-01-13T07:58:57.1985218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.28,1.919,356.9,352.7,21,165
2025-01-13T07:58:57.2609771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.28,1.919,356.9,352.7,21,165
2025-01-13T07:58:57.3391377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.2,1.919,356.9,352.7,21,166
2025-01-13T07:58:57.4015427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.12,1.919,356.9,352.7,21,167
2025-01-13T07:58:57.4640868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.04,1.919,356.9,352.7,21,168
2025-01-13T07:58:57.5265463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.83,1.905,354.4,352.7,21,168
2025-01-13T07:58:57.5890566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.75,1.905,354.4,352.7,21,169
2025-01-13T07:58:57.6671720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.63,1.905,354.4,352.7,20,171
2025-01-13T07:58:57.7296723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.54,1.905,354.4,352.7,20,172
2025-01-13T07:58:57.7921564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.54,1.905,354.4,352.7,20,172
2025-01-13T07:58:57.8546345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.54,1.905,354.4,352.7,20,172
2025-01-13T07:58:57.9219242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.54,1.905,354.4,352.7,20,172
2025-01-13T07:58:57.9842768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.54,1.905,354.4,352.7,20,172
2025-01-13T07:58:58.0467869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.63,1.905,354.4,352.7,20,171
2025-01-13T07:58:58.1247967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.63,1.905,354.4,352.7,20,171
2025-01-13T07:58:58.1874156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.63,1.905,354.4,352.7,20,171
2025-01-13T07:58:58.2498510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.63,1.905,354.4,352.7,20,171
2025-01-13T07:58:58.3123292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.63,1.905,354.4,352.7,20,171
2025-01-13T07:58:58.3748375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.63,1.905,354.4,352.7,20,171
2025-01-13T07:58:58.4461137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.54,1.905,354.4,352.7,20,172
2025-01-13T07:58:58.5085729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.54,1.905,354.4,352.7,20,172
2025-01-13T07:58:58.5710691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.22,1.86,349.8,352.7,20,171
2025-01-13T07:58:58.6492147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.2,1.86,349.8,352.7,21,171
2025-01-13T07:58:58.7117155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.2,1.86,349.8,352.7,21,171
2025-01-13T07:58:58.7743282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.2,1.86,349.8,352.7,21,171
2025-01-13T07:58:58.8366619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.28,1.86,349.8,352.7,21,170
2025-01-13T07:58:58.9147295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.46,1.86,349.8,352.9,21,170
2025-01-13T07:58:58.9772825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.46,1.86,349.8,352.9,21,170
2025-01-13T07:58:59.0397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.38,1.86,349.8,352.9,21,171
2025-01-13T07:58:59.1021549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.38,1.86,349.8,352.9,21,171
2025-01-13T07:58:59.1646059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.38,1.86,349.8,352.9,21,171
2025-01-13T07:58:59.2272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.3,1.86,349.8,352.9,21,172
2025-01-13T07:58:59.3051496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.3,1.86,349.8,352.9,21,172
2025-01-13T07:58:59.3677628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.3,1.86,349.8,352.9,21,172
2025-01-13T07:58:59.4302988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.3,1.86,349.8,352.9,21,172
2025-01-13T07:58:59.4927704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.38,1.86,349.8,352.9,21,171
2025-01-13T07:58:59.5551726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.16,1.776,347.2,352.9,21,171
2025-01-13T07:58:59.6334153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.16,1.776,347.2,352.9,21,171
2025-01-13T07:58:59.6958376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.17,1.776,347.2,352.9,20,171
2025-01-13T07:58:59.7582206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.17,1.776,347.2,352.9,20,171
2025-01-13T07:58:59.8207238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.17,1.776,347.2,352.9,20,171
2025-01-13T07:58:59.8832739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.17,1.776,347.2,352.9,20,171
2025-01-13T07:58:59.9458003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.54,1.776,347.2,353.3,20,171
2025-01-13T07:59:00.0238777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.54,1.776,347.2,353.3,20,171
2025-01-13T07:59:00.0863167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.62,1.776,347.2,353.3,20,170
2025-01-13T07:59:00.1488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.7,1.776,347.2,353.3,20,169
2025-01-13T07:59:00.2113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.7,1.776,347.2,353.3,20,169
2025-01-13T07:59:00.2737878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.7,1.776,347.2,353.3,20,169
2025-01-13T07:59:00.3519626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.7,1.776,347.2,353.3,20,169
2025-01-13T07:59:00.4144778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.7,1.776,347.2,353.3,20,169
2025-01-13T07:59:00.4769769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.7,1.776,347.2,353.3,20,169
2025-01-13T07:59:00.5393291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.7,1.776,347.2,353.3,20,169
2025-01-13T07:59:00.6018666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.81,1.713,348.8,353.3,20,169
2025-01-13T07:59:00.6800447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.79,1.713,348.8,353.3,21,169
2025-01-13T07:59:00.7424760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.79,1.713,348.8,353.3,21,169
2025-01-13T07:59:00.8049169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.86,1.713,348.8,353.3,21,168
2025-01-13T07:59:00.8673958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.86,1.713,348.8,353.3,21,168
2025-01-13T07:59:00.9299446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.05,1.713,348.8,353.5,21,168
2025-01-13T07:59:01.0080087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.05,1.713,348.8,353.5,21,168
2025-01-13T07:59:01.0704517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.05,1.713,348.8,353.5,21,168
2025-01-13T07:59:01.1329611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.05,1.713,348.8,353.5,21,168
2025-01-13T07:59:01.1954948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.97,1.713,348.8,353.5,21,169
2025-01-13T07:59:01.2579913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.97,1.713,348.8,353.5,21,169
2025-01-13T07:59:01.3360754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.97,1.713,348.8,353.5,21,169
2025-01-13T07:59:01.3985250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.05,1.713,348.8,353.5,21,168
2025-01-13T07:59:01.4610855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.05,1.713,348.8,353.5,21,168
2025-01-13T07:59:01.5235174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.47,1.788,352.9,353.5,21,167
2025-01-13T07:59:01.5860683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.47,1.788,352.9,353.5,21,167
2025-01-13T07:59:01.6641672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.47,1.788,352.9,353.5,21,167
2025-01-13T07:59:01.7265605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.47,1.788,352.9,353.5,21,167
2025-01-13T07:59:01.7890941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.47,1.788,352.9,353.5,21,167
2025-01-13T07:59:01.8515930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.47,1.788,352.9,353.5,21,167
2025-01-13T07:59:01.9140954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.48,1.788,352.9,353.6,21,168
2025-01-13T07:59:01.9922092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.48,1.788,352.9,353.6,21,168
2025-01-13T07:59:02.0547541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.56,1.788,352.9,353.6,21,167
2025-01-13T07:59:02.1171588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.56,1.788,352.9,353.6,21,167
2025-01-13T07:59:02.1796776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.56,1.788,352.9,353.6,21,167
2025-01-13T07:59:02.2421500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.56,1.788,352.9,353.6,21,167
2025-01-13T07:59:02.3047004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.56,1.788,352.9,353.6,21,167
2025-01-13T07:59:02.3827386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.56,1.788,352.9,353.6,21,167
2025-01-13T07:59:02.4452603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.64,1.788,352.9,353.6,21,166
2025-01-13T07:59:02.5077431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.64,1.788,352.9,353.6,21,166
2025-01-13T07:59:02.5701939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.01,1.971,355.2,353.6,21,165
2025-01-13T07:59:02.6327302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.01,1.971,355.2,353.6,21,165
2025-01-13T07:59:02.7108341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.01,1.971,355.2,353.6,21,165
2025-01-13T07:59:02.7734170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.01,1.971,355.2,353.6,21,165
2025-01-13T07:59:02.8358143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.01,1.971,355.2,353.6,21,165
2025-01-13T07:59:02.9139280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.84,1.971,355.2,353.6,21,167
2025-01-13T07:59:02.9607028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.76,1.971,355.2,353.6,21,168
2025-01-13T07:59:03.0389327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.76,1.971,355.2,353.6,21,168
2025-01-13T07:59:03.1014224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.76,1.971,355.2,353.6,21,168
2025-01-13T07:59:03.1637791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.76,1.971,355.2,353.6,21,168
2025-01-13T07:59:03.2262976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.84,1.971,355.2,353.6,21,167
2025-01-13T07:59:03.2888797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.01,1.971,355.2,353.6,21,165
2025-01-13T07:59:03.3669822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.01,1.971,355.2,353.6,21,165
2025-01-13T07:59:03.4293785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.01,1.971,355.2,353.6,21,165
2025-01-13T07:59:03.4919266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.01,2.078,354.4,353.6,21,165
2025-01-13T07:59:03.5543064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.01,2.078,354.4,353.6,21,165
2025-01-13T07:59:03.6169144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.01,2.078,354.4,353.6,21,165
2025-01-13T07:59:03.6950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.98,2.078,354.4,353.6,20,166
2025-01-13T07:59:03.7575379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.89,2.078,354.4,353.6,20,167
2025-01-13T07:59:03.8200117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.89,2.078,354.4,353.6,20,167
2025-01-13T07:59:03.8825052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.89,2.078,354.4,353.6,20,167
2025-01-13T07:59:03.9449610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.98,2.078,354.4,353.6,20,166
2025-01-13T07:59:04.0230799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.0856441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.1480200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.2104320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.2730503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.3355413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.4136545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.4761820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.5385578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.07,2.078,354.4,353.6,20,165
2025-01-13T07:59:04.6010930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.99,2.028,353.8,353.6,20,165
2025-01-13T07:59:04.6635039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.08,2.028,353.8,353.6,20,164
2025-01-13T07:59:04.7416741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.08,2.028,353.8,353.6,20,164
2025-01-13T07:59:04.8042161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.99,2.028,353.8,353.6,20,165
2025-01-13T07:59:04.8666775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.9,2.028,353.8,353.6,20,166
2025-01-13T07:59:04.9291485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.72,2.028,353.8,353.5,20,167
2025-01-13T07:59:04.9916388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.72,2.028,353.8,353.5,20,167
2025-01-13T07:59:05.0697210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.72,2.028,353.8,353.5,20,167
2025-01-13T07:59:05.1322422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.9,2.028,353.8,353.5,20,165
2025-01-13T07:59:05.1946219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.99,2.028,353.8,353.5,20,164
2025-01-13T07:59:05.2572155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.07,2.028,353.8,353.5,20,163
2025-01-13T07:59:05.3197890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.07,2.028,353.8,353.5,20,163
2025-01-13T07:59:05.3978223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.07,2.028,353.8,353.5,20,163
2025-01-13T07:59:05.4602222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.99,2.028,353.8,353.5,20,164
2025-01-13T07:59:05.5227429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.78,1.814,354,353.5,20,165
2025-01-13T07:59:05.5852125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.7,1.814,354,353.5,20,166
2025-01-13T07:59:05.6477350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.61,1.814,354,353.5,20,167
2025-01-13T07:59:05.7259287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.53,1.814,354,353.5,20,168
2025-01-13T07:59:05.7882482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.45,1.814,354,353.5,20,169
2025-01-13T07:59:05.8509200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.29,1.814,354,353.5,20,171
2025-01-13T07:59:05.9151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,1.814,354,353.3,20,171
2025-01-13T07:59:05.9758188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,1.814,354,353.3,20,171
2025-01-13T07:59:06.0539460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,1.814,354,353.3,20,171
2025-01-13T07:59:06.1163193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,1.814,354,353.3,20,171
2025-01-13T07:59:06.1789216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.19,1.814,354,353.3,20,170
2025-01-13T07:59:06.2414109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.27,1.814,354,353.3,20,169
2025-01-13T07:59:06.3038967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.27,1.814,354,353.3,20,169
2025-01-13T07:59:06.3820336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.35,1.814,354,353.3,20,168
2025-01-13T07:59:06.4444662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.35,1.814,354,353.3,20,168
2025-01-13T07:59:06.5069711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:06.5695147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.3,1.658,353.4,353.3,20,167
2025-01-13T07:59:06.6319780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.3,1.658,353.4,353.3,20,167
2025-01-13T07:59:06.6944428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:06.7725871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:06.8350135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:06.8974931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:06.9617030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:07.0223885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:07.1006066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.15,1.658,353.4,353.3,20,169
2025-01-13T07:59:07.1630347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.15,1.658,353.4,353.3,20,169
2025-01-13T07:59:07.2255343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.15,1.658,353.4,353.3,20,169
2025-01-13T07:59:07.2880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:07.3505873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.22,1.658,353.4,353.3,20,168
2025-01-13T07:59:07.4286433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.3,1.658,353.4,353.3,20,167
2025-01-13T07:59:07.4911196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:07.5535990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:07.6161151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.42,1.721,352.5,353.3,20,165
2025-01-13T07:59:07.6785524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.42,1.721,352.5,353.3,20,165
2025-01-13T07:59:07.7567429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.42,1.721,352.5,353.3,20,165
2025-01-13T07:59:07.8191420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:07.8817841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:07.9512966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.0138188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.0762437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.1388867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.2013066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.2815052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.3440013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.4065262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.4690156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.5315291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.26,1.721,352.5,353.3,20,167
2025-01-13T07:59:08.6095943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.3,1.924,351.7,353.3,20,167
2025-01-13T07:59:08.6720898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.3,1.924,351.7,353.3,20,167
2025-01-13T07:59:08.7345548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.3,1.924,351.7,353.3,20,167
2025-01-13T07:59:08.7970484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.3,1.924,351.7,353.3,20,167
2025-01-13T07:59:08.8595784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.38,1.924,351.7,353.3,20,166
2025-01-13T07:59:08.9220891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.29,1.924,351.7,353.1,20,165
2025-01-13T07:59:09.0002387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.29,1.924,351.7,353.1,20,165
2025-01-13T07:59:09.0626253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.29,1.924,351.7,353.1,20,165
2025-01-13T07:59:09.1250868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.29,1.924,351.7,353.1,20,165
2025-01-13T07:59:09.1874737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.29,1.924,351.7,353.1,20,165
2025-01-13T07:59:09.2500999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.37,1.924,351.7,353.1,20,164
2025-01-13T07:59:09.3282214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.37,1.924,351.7,353.1,20,164
2025-01-13T07:59:09.3906930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.37,1.924,351.7,353.1,20,164
2025-01-13T07:59:09.4531988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.46,1.924,351.7,353.1,20,163
2025-01-13T07:59:09.5155735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.46,1.924,351.7,353.1,20,163
2025-01-13T07:59:09.5792421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.45,2.063,350.6,353.1,20,163
2025-01-13T07:59:09.6563148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.6,2.063,350.6,353.1,19,162
2025-01-13T07:59:09.7187610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.51,2.063,350.6,353.1,19,163
2025-01-13T07:59:09.7811903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.51,2.063,350.6,353.1,19,163
2025-01-13T07:59:09.8437251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.51,2.063,350.6,353.1,19,163
2025-01-13T07:59:09.9217593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.52,2.063,350.6,352.9,19,161
2025-01-13T07:59:09.9843372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.52,2.063,350.6,352.9,19,161
2025-01-13T07:59:10.0468141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.52,2.063,350.6,352.9,19,161
2025-01-13T07:59:10.1092016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.52,2.063,350.6,352.9,19,161
2025-01-13T07:59:10.1718648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.52,2.063,350.6,352.9,19,161
2025-01-13T07:59:10.2342560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.33,2.063,350.6,352.9,19,163
2025-01-13T07:59:10.3123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.23,2.063,350.6,352.9,19,164
2025-01-13T07:59:10.3749236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.23,2.063,350.6,352.9,19,164
2025-01-13T07:59:10.4373351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.23,2.063,350.6,352.9,19,164
2025-01-13T07:59:10.4998381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,2.063,350.6,352.9,19,165
2025-01-13T07:59:10.5623382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,2.063,350.6,352.9,19,165
2025-01-13T07:59:10.6404252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.03,2.036,349.1,352.9,18,165
2025-01-13T07:59:10.7028903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.03,2.036,349.1,352.9,18,165
2025-01-13T07:59:10.7652890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.03,2.036,349.1,352.9,18,165
2025-01-13T07:59:10.8299025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.03,2.036,349.1,352.9,18,165
2025-01-13T07:59:10.9079388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.12,2.036,349.1,353,18,165
2025-01-13T07:59:10.9548417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.12,2.036,349.1,353,18,165
2025-01-13T07:59:11.0330336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.92,2.036,349.1,353,18,167
2025-01-13T07:59:11.0955058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.92,2.036,349.1,353,18,167
2025-01-13T07:59:11.1578466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.92,2.036,349.1,353,18,167
2025-01-13T07:59:11.2204269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.92,2.036,349.1,353,18,167
2025-01-13T07:59:11.2828650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.92,2.036,349.1,353,18,167
2025-01-13T07:59:11.3609775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.92,2.036,349.1,353,18,167
2025-01-13T07:59:11.4235511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.92,2.036,349.1,353,18,167
2025-01-13T07:59:11.4860678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.66,1.884,347,353,18,167
2025-01-13T07:59:11.5484803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.57,1.884,347,353,18,168
2025-01-13T07:59:11.6109560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.57,1.884,347,353,18,168
2025-01-13T07:59:11.6891522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.54,1.884,347,353,19,168
2025-01-13T07:59:11.7515994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.54,1.884,347,353,19,168
2025-01-13T07:59:11.8140494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.63,1.884,347,353,19,167
2025-01-13T07:59:11.8765732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.63,1.884,347,353,19,167
2025-01-13T07:59:11.9388891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.9,1.884,347,353.3,19,167
2025-01-13T07:59:12.0015830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.9,1.884,347,353.3,19,167
2025-01-13T07:59:12.0795888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.81,1.884,347,353.3,19,168
2025-01-13T07:59:12.1421980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.81,1.884,347,353.3,19,168
2025-01-13T07:59:12.2045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.72,1.884,347,353.3,19,169
2025-01-13T07:59:12.2671010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.72,1.884,347,353.3,19,169
2025-01-13T07:59:12.3296557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.72,1.884,347,353.3,19,169
2025-01-13T07:59:12.4077927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.63,1.884,347,353.3,19,170
2025-01-13T07:59:12.4702944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.63,1.884,347,353.3,19,170
2025-01-13T07:59:12.5326665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.47,1.723,345.4,353.3,19,170
2025-01-13T07:59:12.5951904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.47,1.723,345.4,353.3,19,170
2025-01-13T07:59:12.6576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.39,1.723,345.4,353.3,20,171
2025-01-13T07:59:12.7357642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.39,1.723,345.4,353.3,20,171
2025-01-13T07:59:12.7982078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.39,1.723,345.4,353.3,20,171
2025-01-13T07:59:12.8606392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.39,1.723,345.4,353.3,20,171
2025-01-13T07:59:12.9230991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.48,1.723,345.4,353.4,20,171
2025-01-13T07:59:12.9857048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.48,1.723,345.4,353.4,20,171
2025-01-13T07:59:13.0637797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.48,1.723,345.4,353.4,20,171
2025-01-13T07:59:13.1263972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.56,1.723,345.4,353.4,20,170
2025-01-13T07:59:13.1888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.56,1.723,345.4,353.4,20,170
2025-01-13T07:59:13.2513975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.56,1.723,345.4,353.4,20,170
2025-01-13T07:59:13.3138013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.48,1.723,345.4,353.4,20,171
2025-01-13T07:59:13.3918576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.48,1.723,345.4,353.4,20,171
2025-01-13T07:59:13.4543513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.48,1.723,345.4,353.4,20,171
2025-01-13T07:59:13.5168122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.48,1.723,345.4,353.4,20,171
2025-01-13T07:59:13.5793304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.61,1.745,347,353.4,20,171
2025-01-13T07:59:13.6418569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.6,1.745,347,353.4,21,171
2025-01-13T07:59:13.7199537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.6,1.745,347,353.4,21,171
2025-01-13T07:59:13.7824406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.6,1.745,347,353.4,21,171
2025-01-13T07:59:13.8448873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.6,1.745,347,353.4,21,171
2025-01-13T07:59:13.9073920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.75,1.745,347,353.4,21,169
2025-01-13T07:59:13.9698849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.75,1.745,347,353.4,21,169
2025-01-13T07:59:14.0480662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.75,1.745,347,353.4,21,169
2025-01-13T07:59:14.1104829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.75,1.745,347,353.4,21,169
2025-01-13T07:59:14.1729650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.75,1.745,347,353.4,21,169
2025-01-13T07:59:14.2354470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.75,1.745,347,353.4,21,169
2025-01-13T07:59:14.2979774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.75,1.745,347,353.4,21,169
2025-01-13T07:59:14.3604638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.75,1.745,347,353.4,21,169
2025-01-13T07:59:14.4384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.83,1.745,347,353.4,21,168
2025-01-13T07:59:14.5010991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.83,1.745,347,353.4,21,168
2025-01-13T07:59:14.5634919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.83,1.745,347,353.4,21,168
2025-01-13T07:59:14.6260260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.85,1.745,347,353.4,20,168
2025-01-13T07:59:14.6885263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.85,1.745,347,353.4,20,168
2025-01-13T07:59:14.7666123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.85,1.745,347,353.4,20,168
2025-01-13T07:59:14.8290298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.85,1.745,347,353.4,20,168
2025-01-13T07:59:14.9072509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.94,1.745,347,353.5,20,168
2025-01-13T07:59:14.9540559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.33,1.937,350.9,353.5,20,168
2025-01-13T07:59:15.0165299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.33,1.937,350.9,353.5,20,168
2025-01-13T07:59:15.0947143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.33,1.937,350.9,353.5,20,168
2025-01-13T07:59:15.1571526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.33,1.937,350.9,353.5,20,168
2025-01-13T07:59:15.2195998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.41,1.937,350.9,353.5,20,167
2025-01-13T07:59:15.2821275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.41,1.937,350.9,353.5,20,167
2025-01-13T07:59:15.3446320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.41,1.937,350.9,353.5,20,167
2025-01-13T07:59:15.4227131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.41,1.937,350.9,353.5,20,167
2025-01-13T07:59:15.4852474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.41,1.937,350.9,353.5,20,167
2025-01-13T07:59:15.5477258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.41,1.937,350.9,353.5,20,167
2025-01-13T07:59:15.6101971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.41,1.937,350.9,353.5,20,167
2025-01-13T07:59:15.6727214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.51,1.937,350.9,353.5,18,167
2025-01-13T07:59:15.7508065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.51,1.937,350.9,353.5,18,167
2025-01-13T07:59:15.8132083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.93,2.067,354.5,353.5,18,167
2025-01-13T07:59:15.8757741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.93,2.067,354.5,353.5,18,167
2025-01-13T07:59:15.9467839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.0092389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.0716894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.1408369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.2033541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.2657548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.3282865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.4064005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.4688820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.5340771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.5964949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.6590732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.84,2.067,354.5,353.4,18,167
2025-01-13T07:59:16.7214894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.99,1.972,356.7,353.4,18,167
2025-01-13T07:59:16.7996294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.99,1.972,356.7,353.4,18,167
2025-01-13T07:59:16.8621116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.9,1.972,356.7,353.4,18,168
2025-01-13T07:59:16.9245679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.54,1.972,356.7,353,18,168
2025-01-13T07:59:16.9871797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.54,1.972,356.7,353,18,168
2025-01-13T07:59:17.0496260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.54,1.972,356.7,353,18,168
2025-01-13T07:59:17.1276993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.54,1.972,356.7,353,18,168
2025-01-13T07:59:17.1901552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.54,1.972,356.7,353,18,168
2025-01-13T07:59:17.2525774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.54,1.972,356.7,353,18,168
2025-01-13T07:59:17.3151400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.63,1.972,356.7,353,18,167
2025-01-13T07:59:17.3776153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.63,1.972,356.7,353,18,167
2025-01-13T07:59:17.4401746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.63,1.972,356.7,353,18,167
2025-01-13T07:59:17.5182033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.63,1.972,356.7,353,18,167
2025-01-13T07:59:17.5805997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.62,1.762,356.4,353,18,165
2025-01-13T07:59:17.6432181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.62,1.762,356.4,353,18,165
2025-01-13T07:59:17.7057511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,161.45,1.762,356.4,353,18,167
2025-01-13T07:59:17.7682081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,161.45,1.762,356.4,353,18,167
2025-01-13T07:59:17.8462485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.36,1.762,356.4,353,18,168
2025-01-13T07:59:17.9100557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.18,1.762,356.4,352.9,18,169
2025-01-13T07:59:17.9712601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.18,1.762,356.4,352.9,18,169
2025-01-13T07:59:18.0337386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.18,1.762,356.4,352.9,18,169
2025-01-13T07:59:18.0962608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.27,1.762,356.4,352.9,18,168
2025-01-13T07:59:18.1743991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,161.36,1.762,356.4,352.9,18,167
2025-01-13T07:59:18.2368267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,161.36,1.762,356.4,352.9,18,167
2025-01-13T07:59:18.2994192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.53,1.762,356.4,352.9,18,165
2025-01-13T07:59:18.3618366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.44,1.762,356.4,352.9,18,166
2025-01-13T07:59:18.4242997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.53,1.762,356.4,352.9,18,165
2025-01-13T07:59:18.5024544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.44,1.762,356.4,352.9,18,166
2025-01-13T07:59:18.5649281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.1,1.663,354.2,352.9,18,167
2025-01-13T07:59:18.6273461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.04,1.663,354.2,352.9,19,167
2025-01-13T07:59:18.6899278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.2,1.663,354.2,352.9,19,165
2025-01-13T07:59:18.7523797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.28,1.663,354.2,352.9,19,164
2025-01-13T07:59:18.8305628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.28,1.663,354.2,352.9,19,164
2025-01-13T07:59:18.9087090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.46,1.663,354.2,353.1,19,164
2025-01-13T07:59:18.9554321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.46,1.663,354.2,353.1,19,164
2025-01-13T07:59:19.0178867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.46,1.663,354.2,353.1,19,164
2025-01-13T07:59:19.0804303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.38,1.663,354.2,353.1,19,165
2025-01-13T07:59:19.1585072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.23,1.663,354.2,353.1,19,167
2025-01-13T07:59:19.2209262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.23,1.663,354.2,353.1,19,167
2025-01-13T07:59:19.2835412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.23,1.663,354.2,353.1,19,167
2025-01-13T07:59:19.3460035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.23,1.663,354.2,353.1,19,167
2025-01-13T07:59:19.4084692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.3,1.663,354.2,353.1,19,166
2025-01-13T07:59:19.4710083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.24,1.735,351.8,353.1,19,165
2025-01-13T07:59:19.5491115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.32,1.735,351.8,353.1,19,164
2025-01-13T07:59:19.6115964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.32,1.735,351.8,353.1,19,164
2025-01-13T07:59:19.6740748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.26,1.735,351.8,353.1,20,164
2025-01-13T07:59:19.7365203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.26,1.735,351.8,353.1,20,164
2025-01-13T07:59:19.7990004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.26,1.735,351.8,353.1,20,164
2025-01-13T07:59:19.8771348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.26,1.735,351.8,353.1,20,164
2025-01-13T07:59:19.9396459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.37,1.735,351.8,353.3,20,165
2025-01-13T07:59:20.0021061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.37,1.735,351.8,353.3,20,165
2025-01-13T07:59:20.0646033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.45,1.735,351.8,353.3,20,164
2025-01-13T07:59:20.1271327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.45,1.735,351.8,353.3,20,164
2025-01-13T07:59:20.2051805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.53,1.735,351.8,353.3,20,163
2025-01-13T07:59:20.2676610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.53,1.735,351.8,353.3,20,163
2025-01-13T07:59:20.3301424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.53,1.735,351.8,353.3,20,163
2025-01-13T07:59:20.3926545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.53,1.735,351.8,353.3,20,163
2025-01-13T07:59:20.4551427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.53,1.735,351.8,353.3,20,163
2025-01-13T07:59:20.5332799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.68,1.735,351.8,353.3,20,161
2025-01-13T07:59:20.5957848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,155.74,1.904,351.1,353.3,20,161
2025-01-13T07:59:20.6582152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.81,1.904,351.1,353.3,19,161
2025-01-13T07:59:20.7207735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.81,1.904,351.1,353.3,19,161
2025-01-13T07:59:20.7831869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.81,1.904,351.1,353.3,19,161
2025-01-13T07:59:20.8614792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.81,1.904,351.1,353.3,19,161
2025-01-13T07:59:20.9238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.54,1.904,351.1,353.1,19,162
2025-01-13T07:59:20.9863400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.904,351.1,353.1,19,163
2025-01-13T07:59:21.0487806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.904,351.1,353.1,19,163
2025-01-13T07:59:21.1113288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.904,351.1,353.1,19,163
2025-01-13T07:59:21.1893780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.904,351.1,353.1,19,163
2025-01-13T07:59:21.2517321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.37,1.904,351.1,353.1,19,164
2025-01-13T07:59:21.3142542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.37,1.904,351.1,353.1,19,164
2025-01-13T07:59:21.3768803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.37,1.904,351.1,353.1,19,164
2025-01-13T07:59:21.4393588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.904,351.1,353.1,19,163
2025-01-13T07:59:21.5174516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.45,1.904,351.1,353.1,19,163
2025-01-13T07:59:21.5799194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.5,1.985,351,353.1,19,163
2025-01-13T07:59:21.6423316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.59,1.985,351,353.1,19,162
2025-01-13T07:59:21.7049516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.59,1.985,351,353.1,19,162
2025-01-13T07:59:21.7673970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.59,1.985,351,353.1,19,162
2025-01-13T07:59:21.8298790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.5,1.985,351,353.1,19,163
2025-01-13T07:59:21.9129647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.04,1.985,351,352.6,19,163
2025-01-13T07:59:21.9755191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.95,1.985,351,352.6,19,164
2025-01-13T07:59:22.0380192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.95,1.985,351,352.6,19,164
2025-01-13T07:59:22.1005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.95,1.985,351,352.6,19,164
2025-01-13T07:59:22.1629928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.86,1.985,351,352.6,19,165
2025-01-13T07:59:22.2254566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.86,1.985,351,352.6,19,165
2025-01-13T07:59:22.3036253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.86,1.985,351,352.6,19,165
2025-01-13T07:59:22.3659852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.67,1.985,351,352.6,19,167
2025-01-13T07:59:22.4285773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.67,1.985,351,352.6,19,167
2025-01-13T07:59:22.4910692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.86,1.985,351,352.6,19,165
2025-01-13T07:59:22.5535575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.95,1.985,351,352.6,19,164
2025-01-13T07:59:22.6159805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.73,1.965,348.7,352.6,19,164
2025-01-13T07:59:22.6941499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.73,1.965,348.7,352.6,19,164
2025-01-13T07:59:22.7565887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.64,1.965,348.7,352.6,19,165
2025-01-13T07:59:22.8191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.64,1.965,348.7,352.6,19,165
2025-01-13T07:59:22.8816001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.54,1.965,348.7,352.6,19,166
2025-01-13T07:59:22.9440726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.0222204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.0846663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.1471695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.2096656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.2721231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.3502625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.4127060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.4752246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.27,1.965,348.7,352.4,19,167
2025-01-13T07:59:23.5376955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.92,1.933,345,352.4,19,167
2025-01-13T07:59:23.6002131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.92,1.933,345,352.4,19,167
2025-01-13T07:59:23.6784176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.92,1.933,345,352.4,19,167
2025-01-13T07:59:23.7407852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.92,1.933,345,352.4,19,167
2025-01-13T07:59:23.8032876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.82,1.933,345,352.4,19,168
2025-01-13T07:59:23.8657696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.82,1.933,345,352.4,19,168
2025-01-13T07:59:23.9282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.19,1.933,345,352.8,19,168
2025-01-13T07:59:24.0065253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.19,1.933,345,352.8,19,168
2025-01-13T07:59:24.0688602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.28,1.933,345,352.8,19,167
2025-01-13T07:59:24.1313289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.28,1.933,345,352.8,19,167
2025-01-13T07:59:24.1938501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.28,1.933,345,352.8,19,167
2025-01-13T07:59:24.2563271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.28,1.933,345,352.8,19,167
2025-01-13T07:59:24.3345276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.28,1.933,345,352.8,19,167
2025-01-13T07:59:24.3969313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.28,1.933,345,352.8,19,167
2025-01-13T07:59:24.4594126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.19,1.933,345,352.8,19,168
2025-01-13T07:59:24.5218718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161,1.92,343,352.8,19,168
2025-01-13T07:59:24.5843703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.91,1.92,343,352.8,19,169
2025-01-13T07:59:24.6625879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.92,1.92,343,352.8,18,169
2025-01-13T07:59:24.7250816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.72,1.92,343,352.8,18,171
2025-01-13T07:59:24.7873380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.72,1.92,343,352.8,18,171
2025-01-13T07:59:24.8499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.72,1.92,343,352.8,18,171
2025-01-13T07:59:24.9125336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:24.9749295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:25.0530506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:25.1155077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:25.1780510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:25.2404071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:25.3030400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:25.3811173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:25.4435864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.36,1.92,343,353.5,18,171
2025-01-13T07:59:25.5061668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.77,1.883,345.3,353.5,18,169
2025-01-13T07:59:25.5684121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.77,1.883,345.3,353.5,18,169
2025-01-13T07:59:25.6309376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.84,1.883,345.3,353.5,19,168
2025-01-13T07:59:25.7091648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.84,1.883,345.3,353.5,19,168
2025-01-13T07:59:25.7716102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.84,1.883,345.3,353.5,19,168
2025-01-13T07:59:25.8340850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.75,1.883,345.3,353.5,19,169
2025-01-13T07:59:25.9122304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.12,1.883,345.3,353.9,19,169
2025-01-13T07:59:25.9591075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.94,1.883,345.3,353.9,19,171
2025-01-13T07:59:26.0372574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.94,1.883,345.3,353.9,19,171
2025-01-13T07:59:26.0997084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.94,1.883,345.3,353.9,19,171
2025-01-13T07:59:26.1622182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.94,1.883,345.3,353.9,19,171
2025-01-13T07:59:26.2246855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.94,1.883,345.3,353.9,19,171
2025-01-13T07:59:26.2871902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.94,1.883,345.3,353.9,19,171
2025-01-13T07:59:26.3652671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.12,1.883,345.3,353.9,19,169
2025-01-13T07:59:26.4277515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.12,1.883,345.3,353.9,19,169
2025-01-13T07:59:26.4902472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.12,1.883,345.3,353.9,19,169
2025-01-13T07:59:26.5527119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.12,1.883,345.3,353.9,19,169
2025-01-13T07:59:26.6151966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.69,1.882,350.7,353.9,19,168
2025-01-13T07:59:26.6933055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.69,1.882,350.7,353.9,19,168
2025-01-13T07:59:26.7558334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.69,1.882,350.7,353.9,19,168
2025-01-13T07:59:26.8182486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.69,1.882,350.7,353.9,19,168
2025-01-13T07:59:26.8807740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.69,1.882,350.7,353.9,19,168
2025-01-13T07:59:26.9432245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.0213682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.0722296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.1503546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.2128302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.2753095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.3378332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.4024849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.4649508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.33,1.882,350.7,353.5,19,168
2025-01-13T07:59:27.5430157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.87,1.967,355.2,353.5,19,167
2025-01-13T07:59:27.6055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.87,1.967,355.2,353.5,19,167
2025-01-13T07:59:27.6680340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.81,1.967,355.2,353.5,20,167
2025-01-13T07:59:27.7304527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.07,1.967,355.2,353.5,20,164
2025-01-13T07:59:27.7929636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.15,1.967,355.2,353.5,20,163
2025-01-13T07:59:27.8711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.32,1.967,355.2,353.5,20,161
2025-01-13T07:59:27.9335863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.96,1.967,355.2,353.1,20,161
2025-01-13T07:59:27.9961011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.96,1.967,355.2,353.1,20,161
2025-01-13T07:59:28.0585552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.79,1.967,355.2,353.1,20,163
2025-01-13T07:59:28.1209571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.79,1.967,355.2,353.1,20,163
2025-01-13T07:59:28.1991203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.7,1.967,355.2,353.1,20,164
2025-01-13T07:59:28.2616100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.7,1.967,355.2,353.1,20,164
2025-01-13T07:59:28.3241228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.61,1.967,355.2,353.1,20,165
2025-01-13T07:59:28.3867380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.61,1.967,355.2,353.1,20,165
2025-01-13T07:59:28.4491345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.61,1.967,355.2,353.1,20,165
2025-01-13T07:59:28.5272366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.84,2.072,355.9,353.1,20,164
2025-01-13T07:59:28.5897073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.93,2.072,355.9,353.1,20,163
2025-01-13T07:59:28.6522141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:28.7147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:28.7771929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:28.8552446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:28.9177372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:28.9802393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:29.0427254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:29.1052135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:29.1833298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:29.2458511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:29.3083319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:29.3707721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.21,2.072,355.9,353.1,19,161
2025-01-13T07:59:29.4332697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.11,2.072,355.9,353.1,19,162
2025-01-13T07:59:29.4957200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.77,2.055,353.4,353.1,19,163
2025-01-13T07:59:29.5739474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.77,2.055,353.4,353.1,19,163
2025-01-13T07:59:29.6363898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.77,2.055,353.4,353.1,19,163
2025-01-13T07:59:29.6988959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.68,2.055,353.4,353.1,19,164
2025-01-13T07:59:29.7612962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.68,2.055,353.4,353.1,19,164
2025-01-13T07:59:29.8237768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.68,2.055,353.4,353.1,19,164
2025-01-13T07:59:29.9019803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.68,2.055,353.4,353.1,19,164
2025-01-13T07:59:29.9644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.68,2.055,353.4,353.1,19,164
2025-01-13T07:59:30.0268885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.77,2.055,353.4,353.1,19,163
2025-01-13T07:59:30.0893422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.77,2.055,353.4,353.1,19,163
2025-01-13T07:59:30.1518086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.77,2.055,353.4,353.1,19,163
2025-01-13T07:59:30.2299905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.77,2.055,353.4,353.1,19,163
2025-01-13T07:59:30.2923775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.77,2.055,353.4,353.1,19,163
2025-01-13T07:59:30.3550042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.68,2.055,353.4,353.1,19,164
2025-01-13T07:59:30.4174265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.68,2.055,353.4,353.1,19,164
2025-01-13T07:59:30.4799519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.58,2.055,353.4,353.1,19,165
2025-01-13T07:59:30.5580635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.88,1.918,348.6,353.1,19,167
2025-01-13T07:59:30.6206959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.79,1.918,348.6,353.1,19,168
2025-01-13T07:59:30.6829580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.79,1.918,348.6,353.1,19,168
2025-01-13T07:59:30.7455024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.7,1.918,348.6,353.1,19,169
2025-01-13T07:59:30.8112308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.7,1.918,348.6,353.1,19,169
2025-01-13T07:59:30.8728380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.7,1.918,348.6,353.1,19,169
2025-01-13T07:59:30.9508488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.42,1.918,348.6,353.8,19,168
2025-01-13T07:59:31.0133995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.51,1.918,348.6,353.8,19,167
2025-01-13T07:59:31.0757890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.51,1.918,348.6,353.8,19,167
2025-01-13T07:59:31.1384338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.51,1.918,348.6,353.8,19,167
2025-01-13T07:59:31.2008179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.42,1.918,348.6,353.8,19,168
2025-01-13T07:59:31.2790164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.42,1.918,348.6,353.8,19,168
2025-01-13T07:59:31.3414598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.42,1.918,348.6,353.8,19,168
2025-01-13T07:59:31.4057653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.33,1.918,348.6,353.8,19,169
2025-01-13T07:59:31.4664537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.33,1.918,348.6,353.8,19,169
2025-01-13T07:59:31.5288903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.02,1.791,345.4,353.8,19,169
2025-01-13T07:59:31.6070707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.02,1.791,345.4,353.8,19,169
2025-01-13T07:59:31.6598001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.01,1.791,345.4,353.8,20,169
2025-01-13T07:59:31.7378726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.1,1.791,345.4,353.8,20,168
2025-01-13T07:59:31.8003134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.1,1.791,345.4,353.8,20,168
2025-01-13T07:59:31.8627605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.1,1.791,345.4,353.8,20,168
2025-01-13T07:59:31.9253105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.65,1.791,345.4,354.4,20,168
2025-01-13T07:59:31.9877825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.56,1.791,345.4,354.4,20,169
2025-01-13T07:59:32.0659175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.48,1.791,345.4,354.4,20,170
2025-01-13T07:59:32.1316306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.4,1.791,345.4,354.4,20,171
2025-01-13T07:59:32.1941200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.4,1.791,345.4,354.4,20,171
2025-01-13T07:59:32.2565930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.56,1.791,345.4,354.4,20,169
2025-01-13T07:59:32.3190903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.56,1.791,345.4,354.4,20,169
2025-01-13T07:59:32.3815625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.65,1.791,345.4,354.4,20,168
2025-01-13T07:59:32.4441186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.65,1.791,345.4,354.4,20,168
2025-01-13T07:59:32.5221902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.65,1.791,345.4,354.4,20,168
2025-01-13T07:59:32.5846344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.75,1.75,346.8,354.4,20,168
2025-01-13T07:59:32.6471478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.77,1.75,346.8,354.4,19,168
2025-01-13T07:59:32.7095993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.69,1.75,346.8,354.4,19,169
2025-01-13T07:59:32.7763942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.69,1.75,346.8,354.4,19,169
2025-01-13T07:59:32.8389080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.69,1.75,346.8,354.4,19,169
2025-01-13T07:59:32.9169268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.87,1.75,346.8,354.6,19,169
2025-01-13T07:59:32.9795163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.87,1.75,346.8,354.6,19,169
2025-01-13T07:59:33.0419791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.87,1.75,346.8,354.6,19,169
2025-01-13T07:59:33.1044495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.87,1.75,346.8,354.6,19,169
2025-01-13T07:59:33.1669254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.87,1.75,346.8,354.6,19,169
2025-01-13T07:59:33.2451073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.79,1.75,346.8,354.6,19,170
2025-01-13T07:59:33.3075552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.7,1.75,346.8,354.6,19,171
2025-01-13T07:59:33.3700671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.7,1.75,346.8,354.6,19,171
2025-01-13T07:59:33.4324682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.7,1.75,346.8,354.6,19,171
2025-01-13T07:59:33.4949758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.29,1.788,351.7,354.6,19,169
2025-01-13T07:59:33.5731712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,163.38,1.788,351.7,354.6,19,168
2025-01-13T07:59:33.6356031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.34,1.788,351.7,354.6,20,168
2025-01-13T07:59:33.6980971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.34,1.788,351.7,354.6,20,168
2025-01-13T07:59:33.7605726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.26,1.788,351.7,354.6,20,169
2025-01-13T07:59:33.8230596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.1,1.788,351.7,354.6,20,171
2025-01-13T07:59:33.9011624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.83,1.788,351.7,354.4,20,172
2025-01-13T07:59:33.9636563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.83,1.788,351.7,354.4,20,172
2025-01-13T07:59:34.0261468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.83,1.788,351.7,354.4,20,172
2025-01-13T07:59:34.0886071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.92,1.788,351.7,354.4,20,171
2025-01-13T07:59:34.1511081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.92,1.788,351.7,354.4,20,171
2025-01-13T07:59:34.2135828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.92,1.788,351.7,354.4,20,171
2025-01-13T07:59:34.2917798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.08,1.788,351.7,354.4,20,169
2025-01-13T07:59:34.3540921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.08,1.788,351.7,354.4,20,169
2025-01-13T07:59:34.4166097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.16,1.788,351.7,354.4,20,168
2025-01-13T07:59:34.4792148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.16,1.788,351.7,354.4,20,168
2025-01-13T07:59:34.5416874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.5,1.895,355.2,354.4,20,168
2025-01-13T07:59:34.6197683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.45,1.895,355.2,354.4,21,168
2025-01-13T07:59:34.6823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.45,1.895,355.2,354.4,21,168
2025-01-13T07:59:34.7447771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.53,1.895,355.2,354.4,21,167
2025-01-13T07:59:34.8072487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.53,1.895,355.2,354.4,21,167
2025-01-13T07:59:34.8697490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.53,1.895,355.2,354.4,21,167
2025-01-13T07:59:34.9478511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.17,1.895,355.2,354,21,167
2025-01-13T07:59:35.0103757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.17,1.895,355.2,354,21,167
2025-01-13T07:59:35.0728139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.17,1.895,355.2,354,21,167
2025-01-13T07:59:35.1353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.17,1.895,355.2,354,21,167
2025-01-13T07:59:35.1978043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.17,1.895,355.2,354,21,167
2025-01-13T07:59:35.2759154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.33,1.895,355.2,354,21,165
2025-01-13T07:59:35.3383456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.33,1.895,355.2,354,21,165
2025-01-13T07:59:35.4007364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.41,1.895,355.2,354,21,164
2025-01-13T07:59:35.4633324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.49,1.895,355.2,354,21,163
2025-01-13T07:59:35.5258837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.73,2.039,354.8,354,21,161
2025-01-13T07:59:35.6038729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.81,2.039,354.8,354,21,160
2025-01-13T07:59:35.6664890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,155.89,2.039,354.8,354,20,160
2025-01-13T07:59:35.7289924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.8,2.039,354.8,354,20,161
2025-01-13T07:59:35.7914282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.63,2.039,354.8,354,20,163
2025-01-13T07:59:35.8539292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.54,2.039,354.8,354,20,164
2025-01-13T07:59:35.9319885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.35,2.039,354.8,353.7,20,163
2025-01-13T07:59:35.9944847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.53,2.039,354.8,353.7,20,161
2025-01-13T07:59:36.0569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.62,2.039,354.8,353.7,20,160
2025-01-13T07:59:36.1194680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.79,2.039,354.8,353.7,20,158
2025-01-13T07:59:36.1819602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.79,2.039,354.8,353.7,20,158
2025-01-13T07:59:36.2444631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.79,2.039,354.8,353.7,20,158
2025-01-13T07:59:36.3225748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.62,2.039,354.8,353.7,20,160
2025-01-13T07:59:36.3850559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.44,2.039,354.8,353.7,20,162
2025-01-13T07:59:36.4474978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.35,2.039,354.8,353.7,20,163
2025-01-13T07:59:36.5100547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.35,2.039,354.8,353.7,20,163
2025-01-13T07:59:36.5725307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.2,2.166,352.2,353.7,20,163
2025-01-13T07:59:36.6506899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.2,2.166,352.2,353.7,20,163
2025-01-13T07:59:36.7131333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.2,2.166,352.2,353.7,20,163
2025-01-13T07:59:36.7756583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.2,2.166,352.2,353.7,20,163
2025-01-13T07:59:36.8379613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.2,2.166,352.2,353.7,20,163
2025-01-13T07:59:36.9006199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.11,2.166,352.2,353.7,20,164
2025-01-13T07:59:36.9788351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.11,2.166,352.2,353.7,20,164
2025-01-13T07:59:37.0411143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.01,2.166,352.2,353.7,20,165
2025-01-13T07:59:37.1036275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.01,2.166,352.2,353.7,20,165
2025-01-13T07:59:37.1661328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.01,2.166,352.2,353.7,20,165
2025-01-13T07:59:37.2287155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.82,2.166,352.2,353.7,20,167
2025-01-13T07:59:37.3067484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.91,2.166,352.2,353.7,20,166
2025-01-13T07:59:37.3693274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.01,2.166,352.2,353.7,20,165
2025-01-13T07:59:37.4317322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.01,2.166,352.2,353.7,20,165
2025-01-13T07:59:37.4941841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.73,2.154,348.3,353.7,20,164
2025-01-13T07:59:37.5567103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.63,2.154,348.3,353.7,20,165
2025-01-13T07:59:37.6347830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.63,2.154,348.3,353.7,20,165
2025-01-13T07:59:37.6972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.44,2.154,348.3,353.7,20,167
2025-01-13T07:59:37.7597223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.34,2.154,348.3,353.7,20,168
2025-01-13T07:59:37.8222157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.24,2.154,348.3,353.7,20,169
2025-01-13T07:59:37.9003634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.42,2.154,348.3,353.9,20,169
2025-01-13T07:59:37.9628531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.33,2.154,348.3,353.9,20,170
2025-01-13T07:59:38.0252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.33,2.154,348.3,353.9,20,170
2025-01-13T07:59:38.0878257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.42,2.154,348.3,353.9,20,169
2025-01-13T07:59:38.1503111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.52,2.154,348.3,353.9,20,168
2025-01-13T07:59:38.2128968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.52,2.154,348.3,353.9,20,168
2025-01-13T07:59:38.2909448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.62,2.154,348.3,353.9,20,167
2025-01-13T07:59:38.3444402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.62,2.154,348.3,353.9,20,167
2025-01-13T07:59:38.4067721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.62,2.154,348.3,353.9,20,167
2025-01-13T07:59:38.4850775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.52,2.154,348.3,353.9,20,168
2025-01-13T07:59:38.5475083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.18,2.042,344.9,353.9,20,168
2025-01-13T07:59:38.6100121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.09,2.042,344.9,353.9,20,169
2025-01-13T07:59:38.6725279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.9,2.042,344.9,353.9,20,171
2025-01-13T07:59:38.7376935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.9,2.042,344.9,353.9,20,171
2025-01-13T07:59:38.8001400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.09,2.042,344.9,353.9,20,169
2025-01-13T07:59:38.8782489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.18,2.042,344.9,353.9,20,168
2025-01-13T07:59:38.9407776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.27,2.042,344.9,353.9,20,167
2025-01-13T07:59:39.0032181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.27,2.042,344.9,353.9,20,167
2025-01-13T07:59:39.0656394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.46,2.042,344.9,353.9,20,165
2025-01-13T07:59:39.1282364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.55,2.042,344.9,353.9,20,164
2025-01-13T07:59:39.2063575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.55,2.042,344.9,353.9,20,164
2025-01-13T07:59:39.2688052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.55,2.042,344.9,353.9,20,164
2025-01-13T07:59:39.3313218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.46,2.042,344.9,353.9,20,165
2025-01-13T07:59:39.3938423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.36,2.042,344.9,353.9,20,166
2025-01-13T07:59:39.4562697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.46,2.042,344.9,353.9,20,165
2025-01-13T07:59:39.5343750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.44,2.003,345.8,353.9,20,166
2025-01-13T07:59:39.5967825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.35,2.003,345.8,353.9,20,167
2025-01-13T07:59:39.6593530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.35,2.003,345.8,353.9,20,167
2025-01-13T07:59:39.7218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.25,2.003,345.8,353.9,20,168
2025-01-13T07:59:39.7842436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.25,2.003,345.8,353.9,20,168
2025-01-13T07:59:39.8624605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.25,2.003,345.8,353.9,20,168
2025-01-13T07:59:39.9249476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.44,2.003,345.8,354.1,20,168
2025-01-13T07:59:39.9874272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.44,2.003,345.8,354.1,20,168
2025-01-13T07:59:40.0499229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.44,2.003,345.8,354.1,20,168
2025-01-13T07:59:40.1124088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.44,2.003,345.8,354.1,20,168
2025-01-13T07:59:40.1904926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.44,2.003,345.8,354.1,20,168
2025-01-13T07:59:40.2529553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.53,2.003,345.8,354.1,20,167
2025-01-13T07:59:40.3154832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.62,2.003,345.8,354.1,20,166
2025-01-13T07:59:40.3779787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.71,2.003,345.8,354.1,20,165
2025-01-13T07:59:40.4404967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.71,2.003,345.8,354.1,20,165
2025-01-13T07:59:40.5185367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.71,2.003,345.8,354.1,20,165
2025-01-13T07:59:40.5810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.62,2.003,345.8,354.1,20,166
2025-01-13T07:59:40.6435358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.97,2.031,350.6,354.1,20,167
2025-01-13T07:59:40.7060782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.97,2.031,350.6,354.1,20,167
2025-01-13T07:59:40.7685166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.97,2.031,350.6,354.1,20,167
2025-01-13T07:59:40.8309747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.97,2.031,350.6,354.1,20,167
2025-01-13T07:59:40.9090780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.25,2.031,350.6,354.4,20,167
2025-01-13T07:59:40.9716888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.25,2.031,350.6,354.4,20,167
2025-01-13T07:59:41.0340460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.15,2.031,350.6,354.4,20,168
2025-01-13T07:59:41.0964805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.15,2.031,350.6,354.4,20,168
2025-01-13T07:59:41.1589741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.15,2.031,350.6,354.4,20,168
2025-01-13T07:59:41.2372213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.15,2.031,350.6,354.4,20,168
2025-01-13T07:59:41.2996913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.15,2.031,350.6,354.4,20,168
2025-01-13T07:59:41.3621085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.25,2.031,350.6,354.4,20,167
2025-01-13T07:59:41.4246994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.43,2.031,350.6,354.4,20,165
2025-01-13T07:59:41.4871096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160,2.051,355.8,354.4,20,164
2025-01-13T07:59:41.5652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.09,2.051,355.8,354.4,20,163
2025-01-13T07:59:41.6277146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.17,2.051,355.8,354.4,19,163
2025-01-13T07:59:41.6901308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.17,2.051,355.8,354.4,19,163
2025-01-13T07:59:41.7526719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.08,2.051,355.8,354.4,19,164
2025-01-13T07:59:41.8151905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.08,2.051,355.8,354.4,19,164
2025-01-13T07:59:41.9090183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.17,2.051,355.8,354.5,19,164
2025-01-13T07:59:41.9558456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.07,2.051,355.8,354.5,19,165
2025-01-13T07:59:42.0181272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.07,2.051,355.8,354.5,19,165
2025-01-13T07:59:42.0807325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.07,2.051,355.8,354.5,19,165
2025-01-13T07:59:42.1432161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.17,2.051,355.8,354.5,19,164
2025-01-13T07:59:42.2213551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.17,2.051,355.8,354.5,19,164
2025-01-13T07:59:42.2838558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.17,2.051,355.8,354.5,19,164
2025-01-13T07:59:42.3463532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.17,2.051,355.8,354.5,19,164
2025-01-13T07:59:42.4087911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.17,2.051,355.8,354.5,19,164
2025-01-13T07:59:42.4713208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.17,2.051,355.8,354.5,19,164
2025-01-13T07:59:42.5494385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.37,1.998,358.4,354.5,19,164
2025-01-13T07:59:42.6118975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.28,1.998,358.4,354.5,20,164
2025-01-13T07:59:42.6743961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.19,1.998,358.4,354.5,20,165
2025-01-13T07:59:42.7369615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.19,1.998,358.4,354.5,20,165
2025-01-13T07:59:42.7993756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.19,1.998,358.4,354.5,20,165
2025-01-13T07:59:42.8618483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.19,1.998,358.4,354.5,20,165
2025-01-13T07:59:42.9399395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.83,1.998,358.4,354.1,20,165
2025-01-13T07:59:43.0024701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.83,1.998,358.4,354.1,20,165
2025-01-13T07:59:43.0648167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.74,1.998,358.4,354.1,20,166
2025-01-13T07:59:43.1274895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.74,1.998,358.4,354.1,20,166
2025-01-13T07:59:43.1899287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.74,1.998,358.4,354.1,20,166
2025-01-13T07:59:43.2679744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.83,1.998,358.4,354.1,20,165
2025-01-13T07:59:43.3305378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.83,1.998,358.4,354.1,20,165
2025-01-13T07:59:43.3929273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.83,1.998,358.4,354.1,20,165
2025-01-13T07:59:43.4554583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.92,1.998,358.4,354.1,20,164
2025-01-13T07:59:43.5179417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.84,1.931,358.2,354.1,20,164
2025-01-13T07:59:43.5960660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.84,1.931,358.2,354.1,20,164
2025-01-13T07:59:43.6585049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.77,1.931,358.2,354.1,21,164
2025-01-13T07:59:43.7210314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.77,1.931,358.2,354.1,21,164
2025-01-13T07:59:43.7836134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.77,1.931,358.2,354.1,21,164
2025-01-13T07:59:43.8460339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.77,1.931,358.2,354.1,21,164
2025-01-13T07:59:43.9240897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.5,1.931,358.2,353.9,21,165
2025-01-13T07:59:43.9866491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.5,1.931,358.2,353.9,21,165
2025-01-13T07:59:44.0490533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.58,1.931,358.2,353.9,21,164
2025-01-13T07:59:44.1116148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.58,1.931,358.2,353.9,21,164
2025-01-13T07:59:44.1740536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.58,1.931,358.2,353.9,21,164
2025-01-13T07:59:44.2521605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.58,1.931,358.2,353.9,21,164
2025-01-13T07:59:44.3147930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.58,1.931,358.2,353.9,21,164
2025-01-13T07:59:44.3771828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.66,1.931,358.2,353.9,21,163
2025-01-13T07:59:44.4396663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.66,1.931,358.2,353.9,21,163
2025-01-13T07:59:44.5021392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.66,1.931,358.2,353.9,21,163
2025-01-13T07:59:44.5802409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.55,1.927,356.9,353.9,21,163
2025-01-13T07:59:44.6427440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.47,1.927,356.9,353.9,21,164
2025-01-13T07:59:44.7052852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.47,1.927,356.9,353.9,21,164
2025-01-13T07:59:44.7678112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.47,1.927,356.9,353.9,21,164
2025-01-13T07:59:44.8302687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.47,1.927,356.9,353.9,21,164
2025-01-13T07:59:44.9083358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.47,1.927,356.9,353.9,21,164
2025-01-13T07:59:44.9707892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.47,1.927,356.9,353.9,21,164
2025-01-13T07:59:45.0332668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.47,1.927,356.9,353.9,21,164
2025-01-13T07:59:45.0957218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.47,1.927,356.9,353.9,21,164
2025-01-13T07:59:45.1582580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.55,1.927,356.9,353.9,21,163
2025-01-13T07:59:45.2207532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.55,1.927,356.9,353.9,21,163
2025-01-13T07:59:45.2989160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.55,1.927,356.9,353.9,21,163
2025-01-13T07:59:45.3615023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.55,1.927,356.9,353.9,21,163
2025-01-13T07:59:45.4238394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.55,1.927,356.9,353.9,21,163
2025-01-13T07:59:45.4862025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.55,1.927,356.9,353.9,21,163
2025-01-13T07:59:45.5488138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.43,1.997,354.7,353.9,21,163
2025-01-13T07:59:45.6268707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.44,1.997,354.7,353.9,22,162
2025-01-13T07:59:45.6894221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.6,1.997,354.7,353.9,22,160
2025-01-13T07:59:45.7519006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,153.76,1.997,354.7,353.9,22,158
2025-01-13T07:59:45.8144538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,152.84,1.997,354.7,353.9,22,157
2025-01-13T07:59:45.9136523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,152.47,1.997,354.7,353.5,22,157
2025-01-13T07:59:45.9549665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,153.39,1.997,354.7,353.5,22,158
2025-01-13T07:59:46.0175064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,155.23,1.997,354.7,353.5,22,160
2025-01-13T07:59:46.0797959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.15,1.997,354.7,353.5,22,161
2025-01-13T07:59:46.1424436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.15,1.997,354.7,353.5,22,161
2025-01-13T07:59:46.2049582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158,1.997,354.7,353.5,22,163
2025-01-13T07:59:46.2830339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158,1.997,354.7,353.5,22,163
2025-01-13T07:59:46.3455152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158,1.997,354.7,353.5,22,163
2025-01-13T07:59:46.4080952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158,1.997,354.7,353.5,22,163
2025-01-13T07:59:46.4704907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158,1.997,354.7,353.5,22,163
2025-01-13T07:59:46.5330956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158,1.997,354.7,353.5,22,163
2025-01-13T07:59:46.6111489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.84,2.076,351.5,353.5,21,163
2025-01-13T07:59:46.6755942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.84,2.076,351.5,353.5,21,163
2025-01-13T07:59:46.7380999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.93,2.076,351.5,353.5,21,162
2025-01-13T07:59:46.8006098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.01,2.076,351.5,353.5,21,161
2025-01-13T07:59:46.8630316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,155.1,2.076,351.5,353.5,21,160
2025-01-13T07:59:46.9255555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.73,2.076,351.5,353.1,21,160
2025-01-13T07:59:47.0037001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.73,2.076,351.5,353.1,21,160
2025-01-13T07:59:47.0663004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,155.65,2.076,351.5,353.1,21,161
2025-01-13T07:59:47.1286652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.47,2.076,351.5,353.1,21,163
2025-01-13T07:59:47.1911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.47,2.076,351.5,353.1,21,163
2025-01-13T07:59:47.2536100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.39,2.076,351.5,353.1,21,164
2025-01-13T07:59:47.3317038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.47,2.076,351.5,353.1,21,163
2025-01-13T07:59:47.3942657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.56,2.076,351.5,353.1,21,162
2025-01-13T07:59:47.4567759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,155.65,2.076,351.5,353.1,21,161
2025-01-13T07:59:47.5192081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.46,2.075,348.4,353.1,21,160
2025-01-13T07:59:47.5816805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.46,2.075,348.4,353.1,21,160
2025-01-13T07:59:47.6596795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.46,2.075,348.4,353.1,21,160
2025-01-13T07:59:47.7223044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.46,2.075,348.4,353.1,21,160
2025-01-13T07:59:47.7847774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.46,2.075,348.4,353.1,21,160
2025-01-13T07:59:47.8471511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.38,2.075,348.4,353.1,21,161
2025-01-13T07:59:47.9097098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.19,2.075,348.4,352.9,21,161
2025-01-13T07:59:47.9879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.19,2.075,348.4,352.9,21,161
2025-01-13T07:59:48.0503133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.19,2.075,348.4,352.9,21,161
2025-01-13T07:59:48.1128641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.19,2.075,348.4,352.9,21,161
2025-01-13T07:59:48.1752934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.19,2.075,348.4,352.9,21,161
2025-01-13T07:59:48.2377730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.19,2.075,348.4,352.9,21,161
2025-01-13T07:59:48.3004130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.19,2.075,348.4,352.9,21,161
2025-01-13T07:59:48.3784142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.19,2.075,348.4,352.9,21,161
2025-01-13T07:59:48.4409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.11,2.075,348.4,352.9,21,162
2025-01-13T07:59:48.5034127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.02,2.075,348.4,352.9,21,163
2025-01-13T07:59:48.5658297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,156.76,2.004,345.8,352.9,21,163
2025-01-13T07:59:48.6282663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.72,2.004,345.8,352.9,22,163
2025-01-13T07:59:48.7064607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.72,2.004,345.8,352.9,22,163
2025-01-13T07:59:48.7690842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.72,2.004,345.8,352.9,22,163
2025-01-13T07:59:48.8312765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.72,2.004,345.8,352.9,22,163
2025-01-13T07:59:48.8939531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.91,2.004,345.8,353.1,22,163
2025-01-13T07:59:48.9564335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.91,2.004,345.8,353.1,22,163
2025-01-13T07:59:49.0345258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.91,2.004,345.8,353.1,22,163
2025-01-13T07:59:49.0976193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.91,2.004,345.8,353.1,22,163
2025-01-13T07:59:49.1593902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.91,2.004,345.8,353.1,22,163
2025-01-13T07:59:49.2219529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.91,2.004,345.8,353.1,22,163
2025-01-13T07:59:49.2844520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.91,2.004,345.8,353.1,22,163
2025-01-13T07:59:49.3624609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.82,2.004,345.8,353.1,22,164
2025-01-13T07:59:49.4178797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.74,2.004,345.8,353.1,22,165
2025-01-13T07:59:49.4799693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.74,2.004,345.8,353.1,22,165
2025-01-13T07:59:49.5581325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.5,1.936,344,353.1,22,166
2025-01-13T07:59:49.6206001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.42,1.936,344,353.1,22,167
2025-01-13T07:59:49.6830971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.5,1.936,344,353.1,22,166
2025-01-13T07:59:49.7455281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.58,1.936,344,353.1,22,165
2025-01-13T07:59:49.8080076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.58,1.936,344,353.1,22,165
2025-01-13T07:59:49.8861925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.58,1.936,344,353.1,22,165
2025-01-13T07:59:49.9486495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.02,1.936,344,353.5,22,164
2025-01-13T07:59:50.0111594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.02,1.936,344,353.5,22,164
2025-01-13T07:59:50.0735885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.02,1.936,344,353.5,22,164
2025-01-13T07:59:50.1360565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.94,1.936,344,353.5,22,165
2025-01-13T07:59:50.2142495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.94,1.936,344,353.5,22,165
2025-01-13T07:59:50.2767097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.94,1.936,344,353.5,22,165
2025-01-13T07:59:50.3392246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.94,1.936,344,353.5,22,165
2025-01-13T07:59:50.4016889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.94,1.936,344,353.5,22,165
2025-01-13T07:59:50.4641203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.94,1.936,344,353.5,22,165
2025-01-13T07:59:50.5422903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.86,1.936,344,353.5,22,166
2025-01-13T07:59:50.6049265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.78,1.936,344,353.5,22,167
2025-01-13T07:59:50.6672958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.78,1.936,344,353.5,22,167
2025-01-13T07:59:50.7297315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.7,1.936,344,353.5,22,168
2025-01-13T07:59:50.7922872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.7,1.936,344,353.5,22,168
2025-01-13T07:59:50.8703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.7,1.936,344,353.5,22,168
2025-01-13T07:59:50.9329896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.85,1.986,344.7,353.5,22,167
2025-01-13T07:59:50.9953199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.85,1.986,344.7,353.5,22,167
2025-01-13T07:59:51.0578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.85,1.986,344.7,353.5,22,167
2025-01-13T07:59:51.1202819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.93,1.986,344.7,353.5,22,166
2025-01-13T07:59:51.1984335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.85,1.986,344.7,353.5,22,167
2025-01-13T07:59:51.2609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.76,1.986,344.7,353.5,22,168
2025-01-13T07:59:51.3234157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.68,1.986,344.7,353.5,22,169
2025-01-13T07:59:51.3859429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.68,1.986,344.7,353.5,22,169
2025-01-13T07:59:51.4483239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.68,1.986,344.7,353.5,22,169
2025-01-13T07:59:51.5108811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.76,1.986,344.7,353.5,22,168
2025-01-13T07:59:51.5889534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.76,1.986,344.7,353.5,22,168
2025-01-13T07:59:51.6514707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.86,1.986,344.7,353.5,21,167
2025-01-13T07:59:51.7139542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.86,1.986,344.7,353.5,21,167
2025-01-13T07:59:51.7764011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.86,1.986,344.7,353.5,21,167
2025-01-13T07:59:51.8389174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.31,2.154,348.2,353.5,21,166
2025-01-13T07:59:51.9171239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.49,2.154,348.2,353.7,21,166
2025-01-13T07:59:51.9795238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.58,2.154,348.2,353.7,21,165
2025-01-13T07:59:52.0419977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.58,2.154,348.2,353.7,21,165
2025-01-13T07:59:52.1043254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.58,2.154,348.2,353.7,21,165
2025-01-13T07:59:52.1670633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.49,2.154,348.2,353.7,21,166
2025-01-13T07:59:52.2450670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.49,2.154,348.2,353.7,21,166
2025-01-13T07:59:52.3075800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.58,2.154,348.2,353.7,21,165
2025-01-13T07:59:52.3700188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.58,2.154,348.2,353.7,21,165
2025-01-13T07:59:52.4324695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.58,2.154,348.2,353.7,21,165
2025-01-13T07:59:52.4950497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.58,2.154,348.2,353.7,21,165
2025-01-13T07:59:52.5731451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.58,2.154,348.2,353.7,21,165
2025-01-13T07:59:52.6356249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.19,2.284,353.4,353.7,20,165
2025-01-13T07:59:52.6980866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.19,2.284,353.4,353.7,20,165
2025-01-13T07:59:52.7606656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.19,2.284,353.4,353.7,20,165
2025-01-13T07:59:52.8231407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.19,2.284,353.4,353.7,20,165
2025-01-13T07:59:52.9011664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.46,2.284,353.4,354,20,165
2025-01-13T07:59:52.9637787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.46,2.284,353.4,354,20,165
2025-01-13T07:59:53.0262021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.46,2.284,353.4,354,20,165
2025-01-13T07:59:53.0885677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.46,2.284,353.4,354,20,165
2025-01-13T07:59:53.1509665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.46,2.284,353.4,354,20,165
2025-01-13T07:59:53.2292135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.46,2.284,353.4,354,20,165
2025-01-13T07:59:53.2917667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.56,2.284,353.4,354,20,164
2025-01-13T07:59:53.3541443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.66,2.284,353.4,354,20,163
2025-01-13T07:59:53.4166987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.66,2.284,353.4,354,20,163
2025-01-13T07:59:53.4791973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.66,2.284,353.4,354,20,163
2025-01-13T07:59:53.5573559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.56,2.284,353.4,354,20,164
2025-01-13T07:59:53.6198015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.98,2.203,358.3,354,20,164
2025-01-13T07:59:53.6823213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.98,2.203,358.3,354,20,164
2025-01-13T07:59:53.7448229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.98,2.203,358.3,354,20,164
2025-01-13T07:59:53.8072932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.98,2.203,358.3,354,20,164
2025-01-13T07:59:53.9010022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.07,2.203,358.3,354.1,20,164
2025-01-13T07:59:53.9478587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.07,2.203,358.3,354.1,20,164
2025-01-13T07:59:54.0103399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.07,2.203,358.3,354.1,20,164
2025-01-13T07:59:54.0726764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.98,2.203,358.3,354.1,20,165
2025-01-13T07:59:54.1353421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.98,2.203,358.3,354.1,20,165
2025-01-13T07:59:54.1977817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.88,2.203,358.3,354.1,20,166
2025-01-13T07:59:54.2759069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.98,2.203,358.3,354.1,20,165
2025-01-13T07:59:54.3384749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.07,2.203,358.3,354.1,20,164
2025-01-13T07:59:54.4008816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.07,2.203,358.3,354.1,20,164
2025-01-13T07:59:54.4634187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.17,2.203,358.3,354.1,20,163
2025-01-13T07:59:54.5258700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.17,2.203,358.3,354.1,20,163
2025-01-13T07:59:54.6039168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.08,2.203,358.3,354.1,21,163
2025-01-13T07:59:54.6663569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.08,2.203,358.3,354.1,21,163
2025-01-13T07:59:54.7289461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.08,2.203,358.3,354.1,21,163
2025-01-13T07:59:54.7914254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.26,2.203,358.3,354.1,21,161
2025-01-13T07:59:54.8539436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.26,2.203,358.3,354.1,21,161
2025-01-13T07:59:54.9320423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.99,2.203,358.3,353.8,21,161
2025-01-13T07:59:54.9944828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.94,1.949,0.7,353.8,21,161
2025-01-13T07:59:55.0569851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.94,1.949,0.7,353.8,21,161
2025-01-13T07:59:55.1194835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.86,1.949,0.7,353.8,21,162
2025-01-13T07:59:55.1819062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.86,1.949,0.7,353.8,21,162
2025-01-13T07:59:55.2600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.94,1.949,0.7,353.8,21,161
2025-01-13T07:59:55.3225926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.86,1.949,0.7,353.8,21,162
2025-01-13T07:59:55.3851124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.79,1.949,0.7,353.8,21,163
2025-01-13T07:59:55.4518643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.71,1.949,0.7,353.8,21,164
2025-01-13T07:59:55.5143241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.71,1.949,0.7,353.8,21,164
2025-01-13T07:59:55.5768117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.71,1.949,0.7,353.8,21,164
2025-01-13T07:59:55.6393052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.7,1.949,0.7,353.8,22,163
2025-01-13T07:59:55.7173365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,156.85,1.949,0.7,353.8,22,161
2025-01-13T07:59:55.7799607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.57,1.732,358.6,353.8,22,160
2025-01-13T07:59:55.8424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.57,1.732,358.6,353.8,22,160
2025-01-13T07:59:55.9048487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.29,1.732,358.6,353.5,22,160
2025-01-13T07:59:55.9673584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.22,1.732,358.6,353.5,22,161
2025-01-13T07:59:56.0455247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.22,1.732,358.6,353.5,22,161
2025-01-13T07:59:56.1080159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.22,1.732,358.6,353.5,22,161
2025-01-13T07:59:56.1703722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.15,1.732,358.6,353.5,22,162
2025-01-13T07:59:56.2329388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.08,1.732,358.6,353.5,22,163
2025-01-13T07:59:56.2954723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.08,1.732,358.6,353.5,22,163
2025-01-13T07:59:56.3734889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.08,1.732,358.6,353.5,22,163
2025-01-13T07:59:56.4360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.22,1.732,358.6,353.5,22,161
2025-01-13T07:59:56.4985792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.29,1.732,358.6,353.5,22,160
2025-01-13T07:59:56.5609946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.29,1.732,358.6,353.5,22,160
2025-01-13T07:59:56.6236056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.15,1.732,358.6,353.5,23,161
2025-01-13T07:59:56.7015923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.73,1.797,352.7,353.5,23,162
2025-01-13T07:59:56.7641455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.66,1.797,352.7,353.5,23,163
2025-01-13T07:59:56.8265953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.66,1.797,352.7,353.5,23,163
2025-01-13T07:59:56.8891445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.94,1.797,352.7,353.8,23,163
2025-01-13T07:59:56.9515894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.94,1.797,352.7,353.8,23,163
2025-01-13T07:59:57.0296467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.08,1.797,352.7,353.8,23,161
2025-01-13T07:59:57.0921568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.08,1.797,352.7,353.8,23,161
2025-01-13T07:59:57.1546352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.15,1.797,352.7,353.8,23,160
2025-01-13T07:59:57.2171063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.15,1.797,352.7,353.8,23,160
2025-01-13T07:59:57.2796660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.15,1.797,352.7,353.8,23,160
2025-01-13T07:59:57.3421350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.15,1.797,352.7,353.8,23,160
2025-01-13T07:59:57.4202245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.15,1.797,352.7,353.8,23,160
2025-01-13T07:59:57.4825641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.15,1.797,352.7,353.8,23,160
2025-01-13T07:59:57.5452436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.08,1.797,352.7,353.8,23,161
2025-01-13T07:59:57.6077104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.13,1.797,352.7,353.8,22,161
2025-01-13T07:59:57.6701234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.99,1.797,352.7,353.8,22,163
2025-01-13T07:59:57.7482385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.99,1.797,352.7,353.8,22,163
2025-01-13T07:59:57.8107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.72,2.049,347.7,353.8,22,163
2025-01-13T07:59:57.8732676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.72,2.049,347.7,353.8,22,163
2025-01-13T07:59:57.9357802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.44,2.049,347.7,354.4,22,161
2025-01-13T07:59:57.9982607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,155.53,2.049,347.7,354.4,22,160
2025-01-13T07:59:58.0763604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.61,2.049,347.7,354.4,22,159
2025-01-13T07:59:58.1387035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.77,2.049,347.7,354.4,22,157
2025-01-13T07:59:58.2013204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.86,2.049,347.7,354.4,22,156
2025-01-13T07:59:58.2638277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,150.02,2.049,347.7,354.4,22,154
2025-01-13T07:59:58.3262833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,150.02,2.049,347.7,354.4,22,154
2025-01-13T07:59:58.4044121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.86,2.049,347.7,354.4,22,156
2025-01-13T07:59:58.4668800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,153.69,2.049,347.7,354.4,22,158
2025-01-13T07:59:58.5293791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.44,2.049,347.7,354.4,22,161
2025-01-13T07:59:58.5918374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.35,2.049,347.7,354.4,20,163
2025-01-13T07:59:58.6543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.26,2.049,347.7,354.4,20,164
2025-01-13T07:59:58.7324465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.09,2.231,346.3,354.4,20,165
2025-01-13T07:59:58.7949653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.09,2.231,346.3,354.4,20,165
2025-01-13T07:59:58.8574273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.19,2.231,346.3,354.4,20,164
2025-01-13T07:59:58.9198198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.19,2.231,346.3,354.4,20,164
2025-01-13T07:59:58.9824220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.19,2.231,346.3,354.4,20,164
2025-01-13T07:59:59.0605136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.19,2.231,346.3,354.4,20,164
2025-01-13T07:59:59.1229956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.19,2.231,346.3,354.4,20,164
2025-01-13T07:59:59.1854407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.09,2.231,346.3,354.4,20,165
2025-01-13T07:59:59.2479077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.09,2.231,346.3,354.4,20,165
2025-01-13T07:59:59.3103983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.99,2.231,346.3,354.4,20,166
2025-01-13T07:59:59.3885931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.09,2.231,346.3,354.4,20,165
2025-01-13T07:59:59.4510155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.09,2.231,346.3,354.4,20,165
2025-01-13T07:59:59.5135317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.09,2.231,346.3,354.4,20,165
2025-01-13T07:59:59.5760703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.15,2.179,347,354.4,20,165
2025-01-13T07:59:59.6385527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.15,2.179,347,354.4,20,165
2025-01-13T07:59:59.7010223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.15,2.179,347,354.4,20,165
2025-01-13T07:59:59.7791711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.24,2.179,347,354.4,20,164
2025-01-13T07:59:59.8416308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.24,2.179,347,354.4,20,164
2025-01-13T07:59:59.9083461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T07:59:59.9708286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.0331969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.0957121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.1739406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.2363820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.2989057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.3613157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.4238088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.5019090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.97,2.179,347,354.1,20,164
2025-01-13T08:00:00.5644110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.96,2.102,347.2,354.1,20,164
2025-01-13T08:00:00.6269049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.06,2.102,347.2,354.1,20,163
2025-01-13T08:00:00.6944977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.96,2.102,347.2,354.1,20,164
2025-01-13T08:00:00.7572389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.96,2.102,347.2,354.1,20,164
2025-01-13T08:00:00.8196525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.96,2.102,347.2,354.1,20,164
2025-01-13T08:00:00.8979333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.05,2.102,347.2,354.2,20,164
2025-01-13T08:00:00.9603452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.15,2.102,347.2,354.2,20,163
2025-01-13T08:00:01.0227713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.15,2.102,347.2,354.2,20,163
2025-01-13T08:00:01.0853623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.15,2.102,347.2,354.2,20,163
2025-01-13T08:00:01.1476685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.05,2.102,347.2,354.2,20,164
2025-01-13T08:00:01.2102452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.05,2.102,347.2,354.2,20,164
2025-01-13T08:00:01.2883729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.05,2.102,347.2,354.2,20,164
2025-01-13T08:00:01.3508987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.05,2.102,347.2,354.2,20,164
2025-01-13T08:00:01.4133749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.05,2.102,347.2,354.2,20,164
2025-01-13T08:00:01.4760408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.15,2.102,347.2,354.2,20,163
2025-01-13T08:00:01.5383240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.34,1.976,350,354.2,20,163
2025-01-13T08:00:01.6164388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.38,1.976,350,354.2,21,162
2025-01-13T08:00:01.6789360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.46,1.976,350,354.2,21,161
2025-01-13T08:00:01.7433109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.55,1.976,350,354.2,21,160
2025-01-13T08:00:01.8057960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.55,1.976,350,354.2,21,160
2025-01-13T08:00:01.8995291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.82,1.976,350,354.5,21,160
2025-01-13T08:00:01.9307442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.82,1.976,350,354.5,21,160
2025-01-13T08:00:02.0088740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.74,1.976,350,354.5,21,161
2025-01-13T08:00:02.0714569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.74,1.976,350,354.5,21,161
2025-01-13T08:00:02.1338873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.74,1.976,350,354.5,21,161
2025-01-13T08:00:02.1963343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.74,1.976,350,354.5,21,161
2025-01-13T08:00:02.2587665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.74,1.976,350,354.5,21,161
2025-01-13T08:00:02.3367882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.74,1.976,350,354.5,21,161
2025-01-13T08:00:02.3994504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.65,1.976,350,354.5,21,162
2025-01-13T08:00:02.4618622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.57,1.976,350,354.5,21,163
2025-01-13T08:00:02.5243401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.57,1.976,350,354.5,21,163
2025-01-13T08:00:02.5869649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.91,2.019,353,354.5,20,163
2025-01-13T08:00:02.6494713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.91,2.019,353,354.5,20,163
2025-01-13T08:00:02.7274988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.09,2.019,353,354.5,20,161
2025-01-13T08:00:02.7899825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.09,2.019,353,354.5,20,161
2025-01-13T08:00:02.8525086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.09,2.019,353,354.5,20,161
2025-01-13T08:00:02.9148808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.36,2.019,353,354.8,20,161
2025-01-13T08:00:02.9774306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.36,2.019,353,354.8,20,161
2025-01-13T08:00:03.0555281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.18,2.019,353,354.8,20,163
2025-01-13T08:00:03.1179464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.36,2.019,353,354.8,20,161
2025-01-13T08:00:03.1805199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,155.54,2.019,353,354.8,20,159
2025-01-13T08:00:03.2430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.62,2.019,353,354.8,20,158
2025-01-13T08:00:03.3055035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.62,2.019,353,354.8,20,158
2025-01-13T08:00:03.3835813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,155.54,2.019,353,354.8,20,159
2025-01-13T08:00:03.4460535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.45,2.019,353,354.8,20,160
2025-01-13T08:00:03.5085539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.36,2.019,353,354.8,20,161
2025-01-13T08:00:03.5709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.3,2.079,353.9,354.8,20,163
2025-01-13T08:00:03.6335494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.3,2.079,353.9,354.8,20,163
2025-01-13T08:00:03.7149115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.3,2.079,353.9,354.8,20,163
2025-01-13T08:00:03.7773566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.3,2.079,353.9,354.8,20,163
2025-01-13T08:00:03.8398982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.3,2.079,353.9,354.8,20,163
2025-01-13T08:00:03.9024028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.3,2.079,353.9,354.8,20,163
2025-01-13T08:00:03.9649121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.48,2.079,353.9,354.8,20,161
2025-01-13T08:00:04.0272922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.48,2.079,353.9,354.8,20,161
2025-01-13T08:00:04.1054909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.57,2.079,353.9,354.8,20,160
2025-01-13T08:00:04.1679790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.48,2.079,353.9,354.8,20,161
2025-01-13T08:00:04.2304670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.48,2.079,353.9,354.8,20,161
2025-01-13T08:00:04.2929449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.3,2.079,353.9,354.8,20,163
2025-01-13T08:00:04.3554111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.21,2.079,353.9,354.8,20,164
2025-01-13T08:00:04.4335228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.21,2.079,353.9,354.8,20,164
2025-01-13T08:00:04.4961462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.12,2.079,353.9,354.8,20,165
2025-01-13T08:00:04.5584517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.15,2.076,354.3,354.8,20,165
2025-01-13T08:00:04.6209898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.15,2.076,354.3,354.8,20,165
2025-01-13T08:00:04.6834836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.15,2.076,354.3,354.8,20,165
2025-01-13T08:00:04.7460116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.15,2.076,354.3,354.8,20,165
2025-01-13T08:00:04.8240889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.15,2.076,354.3,354.8,20,165
2025-01-13T08:00:04.9022340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.24,2.076,354.3,354.8,20,164
2025-01-13T08:00:04.9492357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.24,2.076,354.3,354.8,20,164
2025-01-13T08:00:05.0116367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.24,2.076,354.3,354.8,20,164
2025-01-13T08:00:05.0740666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.24,2.076,354.3,354.8,20,164
2025-01-13T08:00:05.1521250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.24,2.076,354.3,354.8,20,164
2025-01-13T08:00:05.2147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.15,2.076,354.3,354.8,20,165
2025-01-13T08:00:05.2771835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.15,2.076,354.3,354.8,20,165
2025-01-13T08:00:05.3396676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.15,2.076,354.3,354.8,20,165
2025-01-13T08:00:05.4020907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.06,2.076,354.3,354.8,20,166
2025-01-13T08:00:05.4802480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.97,2.076,354.3,354.8,20,167
2025-01-13T08:00:05.5426802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.02,1.975,355.5,354.8,20,167
2025-01-13T08:00:05.6052001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.17,1.975,355.5,354.8,19,166
2025-01-13T08:00:05.6677315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.36,1.975,355.5,354.8,19,164
2025-01-13T08:00:05.7302783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.45,1.975,355.5,354.8,19,163
2025-01-13T08:00:05.8083203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.45,1.975,355.5,354.8,19,163
2025-01-13T08:00:05.8707111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.45,1.975,355.5,354.8,19,163
2025-01-13T08:00:05.9332888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.36,1.975,355.5,354.6,19,162
2025-01-13T08:00:05.9957491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.36,1.975,355.5,354.6,19,162
2025-01-13T08:00:06.0582547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.45,1.975,355.5,354.6,19,161
2025-01-13T08:00:06.1363369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.45,1.975,355.5,354.6,19,161
2025-01-13T08:00:06.1988966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.54,1.975,355.5,354.6,19,160
2025-01-13T08:00:06.2613254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.54,1.975,355.5,354.6,19,160
2025-01-13T08:00:06.3238518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.54,1.975,355.5,354.6,19,160
2025-01-13T08:00:06.3863350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.54,1.975,355.5,354.6,19,160
2025-01-13T08:00:06.4667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.45,1.975,355.5,354.6,19,161
2025-01-13T08:00:06.5293721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.45,1.975,355.5,354.6,19,161
2025-01-13T08:00:06.5916636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.37,1.848,355.9,354.6,19,161
2025-01-13T08:00:06.6541613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.37,1.848,355.9,354.6,19,161
2025-01-13T08:00:06.7166667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.37,1.848,355.9,354.6,19,161
2025-01-13T08:00:06.7791553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.37,1.848,355.9,354.6,19,161
2025-01-13T08:00:06.8572260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.2,1.848,355.9,354.6,19,163
2025-01-13T08:00:06.9196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.84,1.848,355.9,354.2,19,163
2025-01-13T08:00:06.9822339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.84,1.848,355.9,354.2,19,163
2025-01-13T08:00:07.0447232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157,1.848,355.9,354.2,19,161
2025-01-13T08:00:07.1071777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157,1.848,355.9,354.2,19,161
2025-01-13T08:00:07.1853007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157,1.848,355.9,354.2,19,161
2025-01-13T08:00:07.2477874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.84,1.848,355.9,354.2,19,163
2025-01-13T08:00:07.3102772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.75,1.848,355.9,354.2,19,164
2025-01-13T08:00:07.3728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.66,1.848,355.9,354.2,19,165
2025-01-13T08:00:07.4352676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.66,1.848,355.9,354.2,19,165
2025-01-13T08:00:07.4979056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.47,1.791,353.1,354.2,19,164
2025-01-13T08:00:07.5759472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.56,1.791,353.1,354.2,19,163
2025-01-13T08:00:07.6383337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,1.791,353.1,354.2,20,163
2025-01-13T08:00:07.7045826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.65,1.791,353.1,354.2,20,161
2025-01-13T08:00:07.7671191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.65,1.791,353.1,354.2,20,161
2025-01-13T08:00:07.8295651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.65,1.791,353.1,354.2,20,161
2025-01-13T08:00:07.8920767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.19,1.791,353.1,353.7,20,161
2025-01-13T08:00:07.9702058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.19,1.791,353.1,353.7,20,161
2025-01-13T08:00:08.0326801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.27,1.791,353.1,353.7,20,160
2025-01-13T08:00:08.0952423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.27,1.791,353.1,353.7,20,160
2025-01-13T08:00:08.1575723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,153.43,1.791,353.1,353.7,20,158
2025-01-13T08:00:08.2200486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.35,1.791,353.1,353.7,20,159
2025-01-13T08:00:08.2981180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.27,1.791,353.1,353.7,20,160
2025-01-13T08:00:08.3607123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.27,1.791,353.1,353.7,20,160
2025-01-13T08:00:08.4232199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.35,1.791,353.1,353.7,20,159
2025-01-13T08:00:08.4857201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,153.43,1.791,353.1,353.7,20,158
2025-01-13T08:00:08.5481144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.1,1.859,348.3,353.7,20,158
2025-01-13T08:00:08.6262921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.96,1.859,348.3,353.7,21,159
2025-01-13T08:00:08.6887723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.96,1.859,348.3,353.7,21,159
2025-01-13T08:00:08.7512512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.88,1.859,348.3,353.7,21,160
2025-01-13T08:00:08.8138683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.88,1.859,348.3,353.7,21,160
2025-01-13T08:00:08.8918873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.79,1.859,348.3,353.6,21,160
2025-01-13T08:00:08.9543107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.79,1.859,348.3,353.6,21,160
2025-01-13T08:00:09.0168416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.79,1.859,348.3,353.6,21,160
2025-01-13T08:00:09.0792212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.71,1.859,348.3,353.6,21,161
2025-01-13T08:00:09.1418162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.71,1.859,348.3,353.6,21,161
2025-01-13T08:00:09.2043322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.55,1.859,348.3,353.6,21,163
2025-01-13T08:00:09.2824046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.55,1.859,348.3,353.6,21,163
2025-01-13T08:00:09.3449086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.47,1.859,348.3,353.6,21,164
2025-01-13T08:00:09.4073807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.47,1.859,348.3,353.6,21,164
2025-01-13T08:00:09.4698492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.47,1.859,348.3,353.6,21,164
2025-01-13T08:00:09.5324239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.25,2.041,345,353.6,21,164
2025-01-13T08:00:09.5947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.23,2.041,345,353.6,22,164
2025-01-13T08:00:09.6729980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.23,2.041,345,353.6,22,164
2025-01-13T08:00:09.7353445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.23,2.041,345,353.6,22,164
2025-01-13T08:00:09.7979004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.23,2.041,345,353.6,22,164
2025-01-13T08:00:09.8604553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.23,2.041,345,353.6,22,164
2025-01-13T08:00:09.9229241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.33,2.041,345,353.8,22,165
2025-01-13T08:00:10.0010282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.33,2.041,345,353.8,22,165
2025-01-13T08:00:10.0634864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.24,2.041,345,353.8,22,166
2025-01-13T08:00:10.1260160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.16,2.041,345,353.8,22,167
2025-01-13T08:00:10.1884953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.16,2.041,345,353.8,22,167
2025-01-13T08:00:10.2509568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.16,2.041,345,353.8,22,167
2025-01-13T08:00:10.3290455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.16,2.041,345,353.8,22,167
2025-01-13T08:00:10.3915904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.16,2.041,345,353.8,22,167
2025-01-13T08:00:10.4540694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.16,2.041,345,353.8,22,167
2025-01-13T08:00:10.5165285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.16,2.041,345,353.8,22,167
2025-01-13T08:00:10.5790847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.18,2.204,344.8,353.8,21,167
2025-01-13T08:00:10.6571764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.37,2.204,344.8,353.8,21,165
2025-01-13T08:00:10.7195847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.37,2.204,344.8,353.8,21,165
2025-01-13T08:00:10.7821493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.46,2.204,344.8,353.8,21,164
2025-01-13T08:00:10.8445904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.46,2.204,344.8,353.8,21,164
2025-01-13T08:00:10.9070512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.74,2.204,344.8,354.1,21,164
2025-01-13T08:00:10.9851327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.74,2.204,344.8,354.1,21,164
2025-01-13T08:00:11.0476810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.74,2.204,344.8,354.1,21,164
2025-01-13T08:00:11.1125031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.64,2.204,344.8,354.1,21,165
2025-01-13T08:00:11.1750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.64,2.204,344.8,354.1,21,165
2025-01-13T08:00:11.2374430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.45,2.204,344.8,354.1,21,167
2025-01-13T08:00:11.2998909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.45,2.204,344.8,354.1,21,167
2025-01-13T08:00:11.3780811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.45,2.204,344.8,354.1,21,167
2025-01-13T08:00:11.4405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.64,2.204,344.8,354.1,21,165
2025-01-13T08:00:11.5030561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.9,2.182,347.6,354.1,21,165
2025-01-13T08:00:11.5653967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.9,2.182,347.6,354.1,21,165
2025-01-13T08:00:11.6279849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.08,2.182,347.6,354.1,19,164
2025-01-13T08:00:11.7103802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.08,2.182,347.6,354.1,19,164
2025-01-13T08:00:11.7572639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.97,2.182,347.6,354.1,19,165
2025-01-13T08:00:11.8352430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.97,2.182,347.6,354.1,19,165
2025-01-13T08:00:11.8994864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.68,2.182,347.6,354,19,167
2025-01-13T08:00:11.9602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.68,2.182,347.6,354,19,167
2025-01-13T08:00:12.0228018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.68,2.182,347.6,354,19,167
2025-01-13T08:00:12.0852006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.68,2.182,347.6,354,19,167
2025-01-13T08:00:12.1634195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.68,2.182,347.6,354,19,167
2025-01-13T08:00:12.2259296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.68,2.182,347.6,354,19,167
2025-01-13T08:00:12.2907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.58,2.182,347.6,354,19,168
2025-01-13T08:00:12.3532153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.58,2.182,347.6,354,19,168
2025-01-13T08:00:12.4157174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.58,2.182,347.6,354,19,168
2025-01-13T08:00:12.4781362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.58,2.182,347.6,354,19,168
2025-01-13T08:00:12.5562958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.58,2.182,347.6,354,19,168
2025-01-13T08:00:12.6188081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.85,1.971,351.1,354,19,168
2025-01-13T08:00:12.6814027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.85,1.971,351.1,354,19,168
2025-01-13T08:00:12.7438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.85,1.971,351.1,354,19,168
2025-01-13T08:00:12.8062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.85,1.971,351.1,354,19,168
2025-01-13T08:00:12.8844372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.95,1.971,351.1,354,19,167
2025-01-13T08:00:12.9468758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.85,1.971,351.1,353.9,19,167
2025-01-13T08:00:13.0093680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.95,1.971,351.1,353.9,19,166
2025-01-13T08:00:13.0718298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.04,1.971,351.1,353.9,19,165
2025-01-13T08:00:13.1342692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.04,1.971,351.1,353.9,19,165
2025-01-13T08:00:13.2124270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.04,1.971,351.1,353.9,19,165
2025-01-13T08:00:13.2749135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.95,1.971,351.1,353.9,19,166
2025-01-13T08:00:13.3373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.85,1.971,351.1,353.9,19,167
2025-01-13T08:00:13.3999305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.85,1.971,351.1,353.9,19,167
2025-01-13T08:00:13.4624007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.76,1.971,351.1,353.9,19,168
2025-01-13T08:00:13.5404955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.12,1.769,355.3,353.9,19,167
2025-01-13T08:00:13.6029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.14,1.769,355.3,353.9,20,166
2025-01-13T08:00:13.6655154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.14,1.769,355.3,353.9,20,166
2025-01-13T08:00:13.7279401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.22,1.769,355.3,353.9,20,165
2025-01-13T08:00:13.7904232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.3,1.769,355.3,353.9,20,164
2025-01-13T08:00:13.8685599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.3,1.769,355.3,353.9,20,164
2025-01-13T08:00:13.9309152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:13.9935557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:14.0559879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.31,1.769,355.3,354,20,165
2025-01-13T08:00:14.1184992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:14.1809991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:14.2591214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:14.3215482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:14.3840953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:14.4465572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:14.5090677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.39,1.769,355.3,354,20,164
2025-01-13T08:00:14.5871979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.64,1.775,359.4,354,21,164
2025-01-13T08:00:14.6496332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.64,1.775,359.4,354,21,164
2025-01-13T08:00:14.7120892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.64,1.775,359.4,354,21,164
2025-01-13T08:00:14.7746512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.64,1.775,359.4,354,21,164
2025-01-13T08:00:14.8370105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.56,1.775,359.4,354,21,165
2025-01-13T08:00:14.9152057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.92,1.775,359.4,354.3,21,164
2025-01-13T08:00:14.9776870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.92,1.775,359.4,354.3,21,164
2025-01-13T08:00:15.0401667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.92,1.775,359.4,354.3,21,164
2025-01-13T08:00:15.1026903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.92,1.775,359.4,354.3,21,164
2025-01-13T08:00:15.1651613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.92,1.775,359.4,354.3,21,164
2025-01-13T08:00:15.2432349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.99,1.775,359.4,354.3,21,163
2025-01-13T08:00:15.3057778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.92,1.775,359.4,354.3,21,164
2025-01-13T08:00:15.3683363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.84,1.775,359.4,354.3,21,165
2025-01-13T08:00:15.4307455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.84,1.775,359.4,354.3,21,165
2025-01-13T08:00:15.4932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.69,1.775,359.4,354.3,21,167
2025-01-13T08:00:15.5713729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.92,1.964,0.5,354.3,21,167
2025-01-13T08:00:15.6338046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:15.6961925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:15.7588545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:15.8211851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.25,1.964,0.5,354.3,20,164
2025-01-13T08:00:15.8993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.25,1.964,0.5,354.3,20,164
2025-01-13T08:00:15.9618771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:16.0243939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:16.0868071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:16.1494629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:16.2274900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:16.2900307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:16.3524673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.16,1.964,0.5,354.3,20,165
2025-01-13T08:00:16.4149374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.25,1.964,0.5,354.3,20,164
2025-01-13T08:00:16.4774230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.25,1.964,0.5,354.3,20,164
2025-01-13T08:00:16.5398908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.25,1.964,0.5,354.3,20,164
2025-01-13T08:00:16.6180939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.23,2.102,358.9,354.3,20,164
2025-01-13T08:00:16.6805368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.23,2.102,358.9,354.3,20,164
2025-01-13T08:00:16.7429934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.14,2.102,358.9,354.3,20,165
2025-01-13T08:00:16.8055858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.95,2.102,358.9,354.3,20,167
2025-01-13T08:00:16.8991855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.5,2.102,358.9,353.8,20,167
2025-01-13T08:00:16.9462487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.5,2.102,358.9,353.8,20,167
2025-01-13T08:00:17.0086039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.59,2.102,358.9,353.8,20,166
2025-01-13T08:00:17.0709028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.68,2.102,358.9,353.8,20,165
2025-01-13T08:00:17.1334748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.68,2.102,358.9,353.8,20,165
2025-01-13T08:00:17.1959458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.68,2.102,358.9,353.8,20,165
2025-01-13T08:00:17.2740468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.59,2.102,358.9,353.8,20,166
2025-01-13T08:00:17.3366156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.5,2.102,358.9,353.8,20,167
2025-01-13T08:00:17.3990913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.5,2.102,358.9,353.8,20,167
2025-01-13T08:00:17.4616122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.59,2.102,358.9,353.8,20,166
2025-01-13T08:00:17.5241818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.68,2.102,358.9,353.8,20,165
2025-01-13T08:00:17.6021795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.44,2.05,355.7,353.8,20,164
2025-01-13T08:00:17.6645671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.44,2.05,355.7,353.8,20,164
2025-01-13T08:00:17.7272322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.44,2.05,355.7,353.8,20,164
2025-01-13T08:00:17.7895938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.44,2.05,355.7,353.8,20,164
2025-01-13T08:00:17.8521601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.35,2.05,355.7,353.8,20,165
2025-01-13T08:00:17.9302237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.63,2.05,355.7,353,20,165
2025-01-13T08:00:17.9928087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.45,2.05,355.7,353,20,167
2025-01-13T08:00:18.0551426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.36,2.05,355.7,353,20,168
2025-01-13T08:00:18.1176352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.36,2.05,355.7,353,20,168
2025-01-13T08:00:18.1801786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.36,2.05,355.7,353,20,168
2025-01-13T08:00:18.2583398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.36,2.05,355.7,353,20,168
2025-01-13T08:00:18.3208026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.36,2.05,355.7,353,20,168
2025-01-13T08:00:18.3832823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.45,2.05,355.7,353,20,167
2025-01-13T08:00:18.4457825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.45,2.05,355.7,353,20,167
2025-01-13T08:00:18.5082672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.45,2.05,355.7,353,20,167
2025-01-13T08:00:18.5864338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.9,1.881,350,353,21,166
2025-01-13T08:00:18.6488721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.9,1.881,350,353,21,166
2025-01-13T08:00:18.7112629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.9,1.881,350,353,21,166
2025-01-13T08:00:18.7738838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.82,1.881,350,353,21,167
2025-01-13T08:00:18.8363059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.82,1.881,350,353,21,167
2025-01-13T08:00:18.8988493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.55,1.881,350,352.8,21,168
2025-01-13T08:00:18.9769175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.0394538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.1019540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.1643571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.2268558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.3049923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.3675392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.4299828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.4924388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.47,1.881,350,352.8,21,169
2025-01-13T08:00:19.5549727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.91,1.779,343.2,352.8,21,169
2025-01-13T08:00:19.6330375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.91,1.779,343.2,352.8,21,169
2025-01-13T08:00:19.6954657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.91,1.779,343.2,352.8,21,169
2025-01-13T08:00:19.7579842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.83,1.779,343.2,352.8,21,170
2025-01-13T08:00:19.8205236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.83,1.779,343.2,352.8,21,170
2025-01-13T08:00:19.8986384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.09,1.779,343.2,353,21,169
2025-01-13T08:00:19.9610715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.94,1.779,343.2,353,21,171
2025-01-13T08:00:20.0235610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.94,1.779,343.2,353,21,171
2025-01-13T08:00:20.0884285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,164.86,1.779,343.2,353,21,172
2025-01-13T08:00:20.1515265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,164.86,1.779,343.2,353,21,172
2025-01-13T08:00:20.2132705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,164.86,1.779,343.2,353,21,172
2025-01-13T08:00:20.2758042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,165.78,1.779,343.2,353,21,173
2025-01-13T08:00:20.3539096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.7,1.779,343.2,353,21,174
2025-01-13T08:00:20.4164258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.7,1.779,343.2,353,21,174
2025-01-13T08:00:20.4790072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.7,1.779,343.2,353,21,174
2025-01-13T08:00:20.5414115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.7,1.779,343.2,353,21,174
2025-01-13T08:00:20.6038388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.51,1.823,339.8,353,21,173
2025-01-13T08:00:20.6819824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.51,1.823,339.8,353,21,173
2025-01-13T08:00:20.7444750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.43,1.823,339.8,353,21,174
2025-01-13T08:00:20.8070412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.43,1.823,339.8,353,21,174
2025-01-13T08:00:20.8695191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.43,1.823,339.8,353,21,174
2025-01-13T08:00:20.9319715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.89,1.823,339.8,353.5,21,174
2025-01-13T08:00:21.0100388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.89,1.823,339.8,353.5,21,174
2025-01-13T08:00:21.0725916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.81,1.823,339.8,353.5,21,175
2025-01-13T08:00:21.1350209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.81,1.823,339.8,353.5,21,175
2025-01-13T08:00:21.1973955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.81,1.823,339.8,353.5,21,175
2025-01-13T08:00:21.2600239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.81,1.823,339.8,353.5,21,175
2025-01-13T08:00:21.3381829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.81,1.823,339.8,353.5,21,175
2025-01-13T08:00:21.4006228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.81,1.823,339.8,353.5,21,175
2025-01-13T08:00:21.4631047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.81,1.823,339.8,353.5,21,175
2025-01-13T08:00:21.5256264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.91,2.005,341.7,353.5,21,175
2025-01-13T08:00:21.5880650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.97,2.005,341.7,353.5,20,174
2025-01-13T08:00:21.6506022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.88,2.005,341.7,353.5,20,175
2025-01-13T08:00:21.7287012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.88,2.005,341.7,353.5,20,175
2025-01-13T08:00:21.7911676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.88,2.005,341.7,353.5,20,175
2025-01-13T08:00:21.8536793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.97,2.005,341.7,353.5,20,174
2025-01-13T08:00:21.9161434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.97,2.005,341.7,353.5,20,174
2025-01-13T08:00:21.9785411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.06,2.005,341.7,353.5,20,173
2025-01-13T08:00:22.0567211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.15,2.005,341.7,353.5,20,172
2025-01-13T08:00:22.1192368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.15,2.005,341.7,353.5,20,172
2025-01-13T08:00:22.1817191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.15,2.005,341.7,353.5,20,172
2025-01-13T08:00:22.2441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.15,2.005,341.7,353.5,20,172
2025-01-13T08:00:22.3066975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.15,2.005,341.7,353.5,20,172
2025-01-13T08:00:22.3847845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.15,2.005,341.7,353.5,20,172
2025-01-13T08:00:22.4472785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.15,2.005,341.7,353.5,20,172
2025-01-13T08:00:22.5097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.56,2.216,346.1,353.5,20,172
2025-01-13T08:00:22.5722956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.56,2.216,346.1,353.5,20,172
2025-01-13T08:00:22.6347561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.66,2.216,346.1,353.5,20,171
2025-01-13T08:00:22.7128472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.66,2.216,346.1,353.5,20,171
2025-01-13T08:00:22.7753717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.66,2.216,346.1,353.5,20,171
2025-01-13T08:00:22.8378729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.66,2.216,346.1,353.5,20,171
2025-01-13T08:00:22.9001586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,2.216,346.1,352.9,20,171
2025-01-13T08:00:22.9628169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.02,2.216,346.1,352.9,20,172
2025-01-13T08:00:23.0409344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.02,2.216,346.1,352.9,20,172
2025-01-13T08:00:23.1034007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,2.216,346.1,352.9,20,171
2025-01-13T08:00:23.1658575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,2.216,346.1,352.9,20,171
2025-01-13T08:00:23.2283747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.32,2.216,346.1,352.9,20,169
2025-01-13T08:00:23.2908816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.32,2.216,346.1,352.9,20,169
2025-01-13T08:00:23.3689261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.32,2.216,346.1,352.9,20,169
2025-01-13T08:00:23.4314180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.32,2.216,346.1,352.9,20,169
2025-01-13T08:00:23.4940151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.32,2.216,346.1,352.9,20,169
2025-01-13T08:00:23.5563693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.32,2.216,346.1,352.9,20,169
2025-01-13T08:00:23.6189340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.81,2.254,349.5,352.9,19,168
2025-01-13T08:00:23.6970459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.81,2.254,349.5,352.9,19,168
2025-01-13T08:00:23.7594986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.81,2.254,349.5,352.9,19,168
2025-01-13T08:00:23.8220424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.81,2.254,349.5,352.9,19,168
2025-01-13T08:00:23.8845263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.36,2.254,349.5,352.4,19,168
2025-01-13T08:00:23.9469125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.36,2.254,349.5,352.4,19,168
2025-01-13T08:00:24.0094996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.36,2.254,349.5,352.4,19,168
2025-01-13T08:00:24.0877133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.26,2.254,349.5,352.4,19,169
2025-01-13T08:00:24.1499995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.26,2.254,349.5,352.4,19,169
2025-01-13T08:00:24.2126403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.26,2.254,349.5,352.4,19,169
2025-01-13T08:00:24.2750541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.26,2.254,349.5,352.4,19,169
2025-01-13T08:00:24.3401840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.36,2.254,349.5,352.4,19,168
2025-01-13T08:00:24.4031544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.36,2.254,349.5,352.4,19,168
2025-01-13T08:00:24.4806971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.36,2.254,349.5,352.4,19,168
2025-01-13T08:00:24.5432505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.36,2.254,349.5,352.4,19,168
2025-01-13T08:00:24.6057087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.68,2.1,351.7,352.4,18,167
2025-01-13T08:00:24.6682250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.68,2.1,351.7,352.4,18,167
2025-01-13T08:00:24.7308240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.68,2.1,351.7,352.4,18,167
2025-01-13T08:00:24.7955550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.88,2.1,351.7,352.4,18,165
2025-01-13T08:00:24.8737113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.88,2.1,351.7,352.4,18,165
2025-01-13T08:00:24.9369904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.24,2.1,351.7,352.8,18,165
2025-01-13T08:00:24.9986714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.24,2.1,351.7,352.8,18,165
2025-01-13T08:00:25.0610811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.24,2.1,351.7,352.8,18,165
2025-01-13T08:00:25.1236337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.24,2.1,351.7,352.8,18,165
2025-01-13T08:00:25.2016179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.24,2.1,351.7,352.8,18,165
2025-01-13T08:00:25.2641896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.24,2.1,351.7,352.8,18,165
2025-01-13T08:00:25.3266714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.24,2.1,351.7,352.8,18,165
2025-01-13T08:00:25.3892922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.14,2.1,351.7,352.8,18,166
2025-01-13T08:00:25.4516336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.14,2.1,351.7,352.8,18,166
2025-01-13T08:00:25.5297965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.08,1.882,352.4,352.8,18,166
2025-01-13T08:00:25.5923682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.08,1.882,352.4,352.8,18,166
2025-01-13T08:00:25.6546210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.08,1.882,352.4,352.8,18,166
2025-01-13T08:00:25.7172379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.17,1.882,352.4,352.8,18,165
2025-01-13T08:00:25.7796866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.99,1.882,352.4,352.8,18,167
2025-01-13T08:00:25.8577224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.99,1.882,352.4,352.8,18,167
2025-01-13T08:00:25.9202771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.62,1.882,352.4,353.6,18,168
2025-01-13T08:00:25.9827813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.62,1.882,352.4,353.6,18,168
2025-01-13T08:00:26.0453514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.62,1.882,352.4,353.6,18,168
2025-01-13T08:00:26.1076427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.62,1.882,352.4,353.6,18,168
2025-01-13T08:00:26.1859080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.62,1.882,352.4,353.6,18,168
2025-01-13T08:00:26.2484066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.62,1.882,352.4,353.6,18,168
2025-01-13T08:00:26.3108395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.52,1.882,352.4,353.6,18,169
2025-01-13T08:00:26.3733999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.52,1.882,352.4,353.6,18,169
2025-01-13T08:00:26.4358265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.43,1.882,352.4,353.6,18,170
2025-01-13T08:00:26.5139459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,165.34,1.882,352.4,353.6,18,171
2025-01-13T08:00:26.5763722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,165.25,1.744,352,353.6,18,171
2025-01-13T08:00:26.6389331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.43,1.744,352,353.6,18,169
2025-01-13T08:00:26.7013646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.43,1.744,352,353.6,18,169
2025-01-13T08:00:26.7639228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.43,1.744,352,353.6,18,169
2025-01-13T08:00:26.8420206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.43,1.744,352,353.6,18,169
2025-01-13T08:00:26.9045495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.88,1.744,352,354.1,18,169
2025-01-13T08:00:26.9670061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,165.71,1.744,352,354.1,18,171
2025-01-13T08:00:27.0294716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,165.71,1.744,352,354.1,18,171
2025-01-13T08:00:27.0919636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,165.71,1.744,352,354.1,18,171
2025-01-13T08:00:27.1543751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.97,1.744,352,354.1,18,168
2025-01-13T08:00:27.2326112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.23,1.744,352,354.1,18,165
2025-01-13T08:00:27.2950544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.4,1.744,352,354.1,18,163
2025-01-13T08:00:27.3575679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.58,1.744,352,354.1,18,161
2025-01-13T08:00:27.4200313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.58,1.744,352,354.1,18,161
2025-01-13T08:00:27.4825734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.62,1.751,352.4,354.1,18,161
2025-01-13T08:00:27.5606277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.53,1.751,352.4,354.1,18,162
2025-01-13T08:00:27.6230963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.3,1.751,352.4,354.1,19,164
2025-01-13T08:00:27.6855210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.3,1.751,352.4,354.1,19,164
2025-01-13T08:00:27.7480050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.3,1.751,352.4,354.1,19,164
2025-01-13T08:00:27.8105918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.3,1.751,352.4,354.1,19,164
2025-01-13T08:00:27.8887442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.29,1.751,352.4,354,19,163
2025-01-13T08:00:27.9511352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.53,1.751,352.4,354,19,160
2025-01-13T08:00:28.0136246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.53,1.751,352.4,354,19,160
2025-01-13T08:00:28.0761496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.61,1.751,352.4,354,19,159
2025-01-13T08:00:28.1386617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.61,1.751,352.4,354,19,159
2025-01-13T08:00:28.2168108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.53,1.751,352.4,354,19,160
2025-01-13T08:00:28.2792464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.53,1.751,352.4,354,19,160
2025-01-13T08:00:28.3417737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.61,1.751,352.4,354,19,159
2025-01-13T08:00:28.4041706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.69,1.751,352.4,354,19,158
2025-01-13T08:00:28.4666564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.77,1.751,352.4,354,19,157
2025-01-13T08:00:28.5448102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.85,1.751,352.4,354,19,156
2025-01-13T08:00:28.6073177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,152.08,1.868,353.7,354,19,156
2025-01-13T08:00:28.6697525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,152.08,1.868,353.7,354,19,156
2025-01-13T08:00:28.7323204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,152.08,1.868,353.7,354,19,156
2025-01-13T08:00:28.7965494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,152.08,1.868,353.7,354,19,156
2025-01-13T08:00:28.8808305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.61,1.868,353.7,353.4,19,155
2025-01-13T08:00:28.9276073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,149.69,1.868,353.7,353.4,19,154
2025-01-13T08:00:28.9901476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,149.69,1.868,353.7,353.4,19,154
2025-01-13T08:00:29.0682791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.53,1.868,353.7,353.4,19,156
2025-01-13T08:00:29.1308085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,152.44,1.868,353.7,353.4,19,157
2025-01-13T08:00:29.1932510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.19,1.868,353.7,353.4,19,160
2025-01-13T08:00:29.2634367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,156.1,1.868,353.7,353.4,19,161
2025-01-13T08:00:29.3258584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,156.1,1.868,353.7,353.4,19,161
2025-01-13T08:00:29.3884095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,156.1,1.868,353.7,353.4,19,161
2025-01-13T08:00:29.4509311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.19,1.868,353.7,353.4,19,160
2025-01-13T08:00:29.5133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.52,1.994,353.2,353.4,19,157
2025-01-13T08:00:29.5914928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,149.79,1.994,353.2,353.4,19,154
2025-01-13T08:00:29.6539573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,148.88,1.994,353.2,353.4,19,153
2025-01-13T08:00:29.7165039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,147.96,1.994,353.2,353.4,19,152
2025-01-13T08:00:29.7789605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,147.96,1.994,353.2,353.4,19,152
2025-01-13T08:00:29.8414594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,147.05,1.994,353.2,353.4,19,151
2025-01-13T08:00:29.9195879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,149.52,1.994,353.2,353.1,19,154
2025-01-13T08:00:29.9820144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.25,1.994,353.2,353.1,19,157
2025-01-13T08:00:30.0445092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.89,1.994,353.2,353.1,19,161
2025-01-13T08:00:30.1070072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.89,1.994,353.2,353.1,19,161
2025-01-13T08:00:30.1695403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.98,1.994,353.2,353.1,19,160
2025-01-13T08:00:30.2475906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.07,1.994,353.2,353.1,19,159
2025-01-13T08:00:30.3101473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,151.34,1.994,353.2,353.1,19,156
2025-01-13T08:00:30.3725984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,149.52,1.994,353.2,353.1,19,154
2025-01-13T08:00:30.4350688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,147.69,1.994,353.2,353.1,19,152
2025-01-13T08:00:30.4975691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,147.69,1.994,353.2,353.1,19,152
2025-01-13T08:00:30.5757642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,149.35,2.046,349.6,353.1,18,154
2025-01-13T08:00:30.6381571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.06,2.046,349.6,353.1,18,157
2025-01-13T08:00:30.7007535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,156.57,2.046,349.6,353.1,18,162
2025-01-13T08:00:30.7632702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.37,2.046,349.6,353.1,18,164
2025-01-13T08:00:30.8256999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.17,2.046,349.6,353.1,18,166
2025-01-13T08:00:30.9037047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.61,2.046,349.6,353.7,18,167
2025-01-13T08:00:30.9661872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.91,2.046,349.6,353.7,18,164
2025-01-13T08:00:31.0287400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.21,2.046,349.6,353.7,18,161
2025-01-13T08:00:31.0912315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.41,2.046,349.6,353.7,18,159
2025-01-13T08:00:31.1536242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.51,2.046,349.6,353.7,18,158
2025-01-13T08:00:31.2317857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.51,2.046,349.6,353.7,18,158
2025-01-13T08:00:31.2942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.21,2.046,349.6,353.7,18,161
2025-01-13T08:00:31.3567838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.01,2.046,349.6,353.7,18,163
2025-01-13T08:00:31.4192557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.81,2.046,349.6,353.7,18,165
2025-01-13T08:00:31.4816064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.61,2.046,349.6,353.7,18,167
2025-01-13T08:00:31.5442640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.14,2.02,346.1,353.7,18,168
2025-01-13T08:00:31.6223487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.12,2.02,346.1,353.7,19,168
2025-01-13T08:00:31.6848600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.12,2.02,346.1,353.7,19,168
2025-01-13T08:00:31.7474513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.22,2.02,346.1,353.7,19,167
2025-01-13T08:00:31.8097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.41,2.02,346.1,353.7,19,165
2025-01-13T08:00:31.8723451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.41,2.02,346.1,353.7,19,165
2025-01-13T08:00:31.9504085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.87,2.02,346.1,354.1,19,164
2025-01-13T08:00:32.0128618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.87,2.02,346.1,354.1,19,164
2025-01-13T08:00:32.0754349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.87,2.02,346.1,354.1,19,164
2025-01-13T08:00:32.1379835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.77,2.02,346.1,354.1,19,165
2025-01-13T08:00:32.2003314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.77,2.02,346.1,354.1,19,165
2025-01-13T08:00:32.2784891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.58,2.02,346.1,354.1,19,167
2025-01-13T08:00:32.3409904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.58,2.02,346.1,354.1,19,167
2025-01-13T08:00:32.4034123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.58,2.02,346.1,354.1,19,167
2025-01-13T08:00:32.4659532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.58,2.02,346.1,354.1,19,167
2025-01-13T08:00:32.5284215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.59,1.945,346.4,354.1,19,167
2025-01-13T08:00:32.6064993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.75,1.945,346.4,354.1,20,165
2025-01-13T08:00:32.6690417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.75,1.945,346.4,354.1,20,165
2025-01-13T08:00:32.7315177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.75,1.945,346.4,354.1,20,165
2025-01-13T08:00:32.7939808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.75,1.945,346.4,354.1,20,165
2025-01-13T08:00:32.8565357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.83,1.945,346.4,354.1,20,164
2025-01-13T08:00:32.9345886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.74,1.945,346.4,354,20,164
2025-01-13T08:00:32.9970896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.74,1.945,346.4,354,20,164
2025-01-13T08:00:33.0594129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.83,1.945,346.4,354,20,163
2025-01-13T08:00:33.1219963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.83,1.945,346.4,354,20,163
2025-01-13T08:00:33.1844678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.83,1.945,346.4,354,20,163
2025-01-13T08:00:33.2625003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.83,1.945,346.4,354,20,163
2025-01-13T08:00:33.3251915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.92,1.945,346.4,354,20,162
2025-01-13T08:00:33.3876125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.01,1.945,346.4,354,20,161
2025-01-13T08:00:33.4502636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.01,1.945,346.4,354,20,161
2025-01-13T08:00:33.5126084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.01,1.945,346.4,354,20,161
2025-01-13T08:00:33.5907049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.29,1.906,349,354,20,160
2025-01-13T08:00:33.6531524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.29,1.906,349,354,20,160
2025-01-13T08:00:33.7157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.38,1.906,349,354,20,159
2025-01-13T08:00:33.7781044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.29,1.906,349,354,20,160
2025-01-13T08:00:33.8406652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.21,1.906,349,354,20,161
2025-01-13T08:00:33.9031102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.76,1.906,349,353.7,20,163
2025-01-13T08:00:33.9812454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.68,1.906,349,353.7,20,164
2025-01-13T08:00:34.0437548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.59,1.906,349,353.7,20,165
2025-01-13T08:00:34.1061658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.59,1.906,349,353.7,20,165
2025-01-13T08:00:34.1687434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.68,1.906,349,353.7,20,164
2025-01-13T08:00:34.2312685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.76,1.906,349,353.7,20,163
2025-01-13T08:00:34.3093612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.93,1.906,349,353.7,20,161
2025-01-13T08:00:34.3718453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.02,1.906,349,353.7,20,160
2025-01-13T08:00:34.4343038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.02,1.906,349,353.7,20,160
2025-01-13T08:00:34.4966649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.02,1.906,349,353.7,20,160
2025-01-13T08:00:34.5592928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.22,1.92,350.4,353.7,19,160
2025-01-13T08:00:34.6372704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.13,1.92,350.4,353.7,19,161
2025-01-13T08:00:34.6998880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.95,1.92,350.4,353.7,19,163
2025-01-13T08:00:34.7623196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.95,1.92,350.4,353.7,19,163
2025-01-13T08:00:34.8248215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.86,1.92,350.4,353.7,19,164
2025-01-13T08:00:34.8873344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.04,1.92,350.4,353.9,19,164
2025-01-13T08:00:34.9654343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.95,1.92,350.4,353.9,19,165
2025-01-13T08:00:35.0279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.77,1.92,350.4,353.9,19,167
2025-01-13T08:00:35.0904490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.68,1.92,350.4,353.9,19,168
2025-01-13T08:00:35.1528002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.68,1.92,350.4,353.9,19,168
2025-01-13T08:00:35.2154009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.59,1.92,350.4,353.9,19,169
2025-01-13T08:00:35.2935065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.68,1.92,350.4,353.9,19,168
2025-01-13T08:00:35.3560410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.68,1.92,350.4,353.9,19,168
2025-01-13T08:00:35.4185063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.77,1.92,350.4,353.9,19,167
2025-01-13T08:00:35.4808646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.93,1.942,350.1,353.9,19,165
2025-01-13T08:00:35.5434399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.93,1.942,350.1,353.9,19,165
2025-01-13T08:00:35.6215411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.89,1.942,350.1,353.9,20,165
2025-01-13T08:00:35.6840768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.89,1.942,350.1,353.9,20,165
2025-01-13T08:00:35.7465568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.71,1.942,350.1,353.9,20,167
2025-01-13T08:00:35.8090324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.62,1.942,350.1,353.9,20,168
2025-01-13T08:00:35.8871952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.99,1.942,350.1,354.4,20,169
2025-01-13T08:00:35.9339719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.82,1.942,350.1,354.4,20,171
2025-01-13T08:00:36.0121565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.82,1.942,350.1,354.4,20,171
2025-01-13T08:00:36.0746138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.99,1.942,350.1,354.4,20,169
2025-01-13T08:00:36.1370689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.08,1.942,350.1,354.4,20,168
2025-01-13T08:00:36.1996304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.08,1.942,350.1,354.4,20,168
2025-01-13T08:00:36.2620773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.08,1.942,350.1,354.4,20,168
2025-01-13T08:00:36.3401752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.08,1.942,350.1,354.4,20,168
2025-01-13T08:00:36.4025370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.17,1.942,350.1,354.4,20,167
2025-01-13T08:00:36.4652021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.17,1.942,350.1,354.4,20,167
2025-01-13T08:00:36.5276106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.17,1.942,350.1,354.4,20,167
2025-01-13T08:00:36.5901157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.3,1.967,351,354.4,19,167
2025-01-13T08:00:36.6682527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.2,1.967,351,354.4,19,168
2025-01-13T08:00:36.7307041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.11,1.967,351,354.4,19,169
2025-01-13T08:00:36.7930908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.02,1.967,351,354.4,19,170
2025-01-13T08:00:36.8556431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.92,1.967,351,354.4,19,171
2025-01-13T08:00:36.9181682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.11,1.967,351,354.6,19,171
2025-01-13T08:00:36.9962592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.11,1.967,351,354.6,19,171
2025-01-13T08:00:37.0588920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.39,1.967,351,354.6,19,168
2025-01-13T08:00:37.1211038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.48,1.967,351,354.6,19,167
2025-01-13T08:00:37.1836578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.66,1.967,351,354.6,19,165
2025-01-13T08:00:37.2462371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.76,1.967,351,354.6,19,164
2025-01-13T08:00:37.3243298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.85,1.967,351,354.6,19,163
2025-01-13T08:00:37.3868185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.94,1.967,351,354.6,19,162
2025-01-13T08:00:37.4493786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.94,1.967,351,354.6,19,162
2025-01-13T08:00:37.5117669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.12,2.038,353.4,354.6,19,163
2025-01-13T08:00:37.5743304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.12,2.038,353.4,354.6,19,163
2025-01-13T08:00:37.6524050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.02,2.038,353.4,354.6,19,164
2025-01-13T08:00:37.7148517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.02,2.038,353.4,354.6,19,164
2025-01-13T08:00:37.7773862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.02,2.038,353.4,354.6,19,164
2025-01-13T08:00:37.8398232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.02,2.038,353.4,354.6,19,164
2025-01-13T08:00:37.9022912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.02,2.038,353.4,354.6,19,164
2025-01-13T08:00:37.9804515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.02,2.038,353.4,354.6,19,164
2025-01-13T08:00:38.0429516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.93,2.038,353.4,354.6,19,165
2025-01-13T08:00:38.1053930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.74,2.038,353.4,354.6,19,167
2025-01-13T08:00:38.1679135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.74,2.038,353.4,354.6,19,167
2025-01-13T08:00:38.2338484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.74,2.038,353.4,354.6,19,167
2025-01-13T08:00:38.2962442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.74,2.038,353.4,354.6,19,167
2025-01-13T08:00:38.3586497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.93,2.038,353.4,354.6,19,165
2025-01-13T08:00:38.4369110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.93,2.038,353.4,354.6,19,165
2025-01-13T08:00:38.4993667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.93,2.038,353.4,354.6,19,165
2025-01-13T08:00:38.5618649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.11,2.147,354.6,354.6,19,165
2025-01-13T08:00:38.6244096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.11,2.147,354.6,354.6,19,165
2025-01-13T08:00:38.6867960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.21,2.147,354.6,354.6,19,164
2025-01-13T08:00:38.7649908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.21,2.147,354.6,354.6,19,164
2025-01-13T08:00:38.8273558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.21,2.147,354.6,354.6,19,164
2025-01-13T08:00:38.8899496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.67,2.147,354.6,354,19,164
2025-01-13T08:00:38.9553407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.67,2.147,354.6,354,19,164
2025-01-13T08:00:39.0147417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.67,2.147,354.6,354,19,164
2025-01-13T08:00:39.0929759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.67,2.147,354.6,354,19,164
2025-01-13T08:00:39.1555046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.67,2.147,354.6,354,19,164
2025-01-13T08:00:39.2179711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.67,2.147,354.6,354,19,164
2025-01-13T08:00:39.2804078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.67,2.147,354.6,354,19,164
2025-01-13T08:00:39.3429371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.57,2.147,354.6,354,19,165
2025-01-13T08:00:39.4210336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.57,2.147,354.6,354,19,165
2025-01-13T08:00:39.4835371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.47,2.161,353.5,354,19,165
2025-01-13T08:00:39.5460009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.47,2.161,353.5,354,19,165
2025-01-13T08:00:39.6085593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.4,2.161,353.5,354,20,165
2025-01-13T08:00:39.6710253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.4,2.161,353.5,354,20,165
2025-01-13T08:00:39.7385744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.4,2.161,353.5,354,20,165
2025-01-13T08:00:39.8010979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.5,2.161,353.5,354,20,164
2025-01-13T08:00:39.8792503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.14,2.161,353.5,353.6,20,164
2025-01-13T08:00:39.9416629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.23,2.161,353.5,353.6,20,163
2025-01-13T08:00:40.0043046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.23,2.161,353.5,353.6,20,163
2025-01-13T08:00:40.0666973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.23,2.161,353.5,353.6,20,163
2025-01-13T08:00:40.1318879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.14,2.161,353.5,353.6,20,164
2025-01-13T08:00:40.1943290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.14,2.161,353.5,353.6,20,164
2025-01-13T08:00:40.2723488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.14,2.161,353.5,353.6,20,164
2025-01-13T08:00:40.3349616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.23,2.161,353.5,353.6,20,163
2025-01-13T08:00:40.3974419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.23,2.161,353.5,353.6,20,163
2025-01-13T08:00:40.4598520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.23,2.161,353.5,353.6,20,163
2025-01-13T08:00:40.5223041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.23,2.161,353.5,353.6,20,163
2025-01-13T08:00:40.6004990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,2.059,351.2,353.6,20,163
2025-01-13T08:00:40.6629182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,2.059,351.2,353.6,20,161
2025-01-13T08:00:40.7253916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,2.059,351.2,353.6,20,161
2025-01-13T08:00:40.7879249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.13,2.059,351.2,353.6,20,161
2025-01-13T08:00:40.8503691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,2.059,351.2,353.6,20,163
2025-01-13T08:00:40.9285503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.04,2.059,351.2,353.7,20,163
2025-01-13T08:00:40.9910361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.95,2.059,351.2,353.7,20,164
2025-01-13T08:00:41.0534458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.95,2.059,351.2,353.7,20,164
2025-01-13T08:00:41.1160417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.95,2.059,351.2,353.7,20,164
2025-01-13T08:00:41.1784358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.04,2.059,351.2,353.7,20,163
2025-01-13T08:00:41.2565533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.04,2.059,351.2,353.7,20,163
2025-01-13T08:00:41.3191573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.04,2.059,351.2,353.7,20,163
2025-01-13T08:00:41.3816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.04,2.059,351.2,353.7,20,163
2025-01-13T08:00:41.4440998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.95,2.059,351.2,353.7,20,164
2025-01-13T08:00:41.5105197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.69,1.985,348.7,353.7,20,164
2025-01-13T08:00:41.5730860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.61,1.985,348.7,353.7,22,164
2025-01-13T08:00:41.6356416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.61,1.985,348.7,353.7,22,164
2025-01-13T08:00:41.7136286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.61,1.985,348.7,353.7,22,164
2025-01-13T08:00:41.7761648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.69,1.985,348.7,353.7,22,163
2025-01-13T08:00:41.8386956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.69,1.985,348.7,353.7,22,163
2025-01-13T08:00:41.9055418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.87,1.985,348.7,353.9,22,163
2025-01-13T08:00:41.9663407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.03,1.985,348.7,353.9,22,161
2025-01-13T08:00:42.0348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.03,1.985,348.7,353.9,22,161
2025-01-13T08:00:42.0973952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.03,1.985,348.7,353.9,22,161
2025-01-13T08:00:42.1598178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.03,1.985,348.7,353.9,22,161
2025-01-13T08:00:42.2379491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.11,1.985,348.7,353.9,22,160
2025-01-13T08:00:42.3004457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.35,1.985,348.7,353.9,22,157
2025-01-13T08:00:42.3629040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.43,1.985,348.7,353.9,22,156
2025-01-13T08:00:42.4254073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.43,1.985,348.7,353.9,22,156
2025-01-13T08:00:42.4878726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.43,1.985,348.7,353.9,22,156
2025-01-13T08:00:42.5659321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,152.3,2.045,346.8,353.9,21,157
2025-01-13T08:00:42.6284452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.21,2.045,346.8,353.9,21,158
2025-01-13T08:00:42.6910223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.04,2.045,346.8,353.9,21,160
2025-01-13T08:00:42.7535126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.04,2.045,346.8,353.9,21,160
2025-01-13T08:00:42.8159917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.95,2.045,346.8,353.9,21,161
2025-01-13T08:00:42.8939881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.05,2.045,346.8,354.2,21,163
2025-01-13T08:00:42.9565677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.96,2.045,346.8,354.2,21,164
2025-01-13T08:00:43.0190488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.87,2.045,346.8,354.2,21,165
2025-01-13T08:00:43.0815346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.87,2.045,346.8,354.2,21,165
2025-01-13T08:00:43.1439308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.87,2.045,346.8,354.2,21,165
2025-01-13T08:00:43.2221478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.96,2.045,346.8,354.2,21,164
2025-01-13T08:00:43.2845944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.96,2.045,346.8,354.2,21,164
2025-01-13T08:00:43.3471755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.05,2.045,346.8,354.2,21,163
2025-01-13T08:00:43.4095756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.05,2.045,346.8,354.2,21,163
2025-01-13T08:00:43.4720761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.31,2.122,347.4,354.2,21,161
2025-01-13T08:00:43.5345757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.31,2.122,347.4,354.2,21,161
2025-01-13T08:00:43.6127460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.32,2.122,347.4,354.2,19,162
2025-01-13T08:00:43.6752058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.22,2.122,347.4,354.2,19,163
2025-01-13T08:00:43.7376432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.12,2.122,347.4,354.2,19,164
2025-01-13T08:00:43.8001967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.12,2.122,347.4,354.2,19,164
2025-01-13T08:00:43.8783243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.4,2.122,347.4,354.4,19,163
2025-01-13T08:00:43.9407192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.6,2.122,347.4,354.4,19,161
2025-01-13T08:00:44.0030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.7,2.122,347.4,354.4,19,160
2025-01-13T08:00:44.0656566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.7,2.122,347.4,354.4,19,160
2025-01-13T08:00:44.1281687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.7,2.122,347.4,354.4,19,160
2025-01-13T08:00:44.1906474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.6,2.122,347.4,354.4,19,161
2025-01-13T08:00:44.2686613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.6,2.122,347.4,354.4,19,161
2025-01-13T08:00:44.3313304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.6,2.122,347.4,354.4,19,161
2025-01-13T08:00:44.3937887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.5,2.122,347.4,354.4,19,162
2025-01-13T08:00:44.4562544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.4,2.122,347.4,354.4,19,163
2025-01-13T08:00:44.5187647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.4,2.122,347.4,354.4,19,163
2025-01-13T08:00:44.5969039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.85,2.132,349.9,354.4,19,161
2025-01-13T08:00:44.6593133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.85,2.132,349.9,354.4,19,161
2025-01-13T08:00:44.7217909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.95,2.132,349.9,354.4,19,160
2025-01-13T08:00:44.7843807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.95,2.132,349.9,354.4,19,160
2025-01-13T08:00:44.8468776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.95,2.132,349.9,354.4,19,160
2025-01-13T08:00:44.9249034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.77,2.132,349.9,354.2,19,160
2025-01-13T08:00:44.9874165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.77,2.132,349.9,354.2,19,160
2025-01-13T08:00:45.0498454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.77,2.132,349.9,354.2,19,160
2025-01-13T08:00:45.1124029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.77,2.132,349.9,354.2,19,160
2025-01-13T08:00:45.1749184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.77,2.132,349.9,354.2,19,160
2025-01-13T08:00:45.2529679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.77,2.132,349.9,354.2,19,160
2025-01-13T08:00:45.3155239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.77,2.132,349.9,354.2,19,160
2025-01-13T08:00:45.3779642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.77,2.132,349.9,354.2,19,160
2025-01-13T08:00:45.4405064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.67,2.132,349.9,354.2,19,161
2025-01-13T08:00:45.5028697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.8,2.113,351.3,354.2,19,161
2025-01-13T08:00:45.5810640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.72,2.113,351.3,354.2,20,161
2025-01-13T08:00:45.6435051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.72,2.113,351.3,354.2,20,161
2025-01-13T08:00:45.7060110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.72,2.113,351.3,354.2,20,161
2025-01-13T08:00:45.7685321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.72,2.113,351.3,354.2,20,161
2025-01-13T08:00:45.8310277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.82,2.113,351.3,354.2,20,160
2025-01-13T08:00:45.8935122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.36,2.113,351.3,353.7,20,160
2025-01-13T08:00:45.9716867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.36,2.113,351.3,353.7,20,160
2025-01-13T08:00:46.0340647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.36,2.113,351.3,353.7,20,160
2025-01-13T08:00:46.0965106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.36,2.113,351.3,353.7,20,160
2025-01-13T08:00:46.1590528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.27,2.113,351.3,353.7,20,161
2025-01-13T08:00:46.2215767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.27,2.113,351.3,353.7,20,161
2025-01-13T08:00:46.2996198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.08,2.113,351.3,353.7,20,163
2025-01-13T08:00:46.3621448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.08,2.113,351.3,353.7,20,163
2025-01-13T08:00:46.4246409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.99,2.113,351.3,353.7,20,164
2025-01-13T08:00:46.4871009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.99,2.113,351.3,353.7,20,164
2025-01-13T08:00:46.5495755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.02,2.113,351.3,353.7,21,163
2025-01-13T08:00:46.6141950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.95,2.119,350.4,353.7,21,163
2025-01-13T08:00:46.6901637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.13,2.119,350.4,353.7,21,161
2025-01-13T08:00:46.7526996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.21,2.119,350.4,353.7,21,160
2025-01-13T08:00:46.8151527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,153.39,2.119,350.4,353.7,21,158
2025-01-13T08:00:46.8777197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,153.12,2.119,350.4,353.4,21,158
2025-01-13T08:00:46.9557037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,153.12,2.119,350.4,353.4,21,158
2025-01-13T08:00:47.0181836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.94,2.119,350.4,353.4,21,160
2025-01-13T08:00:47.0807523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.85,2.119,350.4,353.4,21,161
2025-01-13T08:00:47.1433293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.67,2.119,350.4,353.4,21,163
2025-01-13T08:00:47.2057390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.58,2.119,350.4,353.4,21,164
2025-01-13T08:00:47.2838532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.49,2.119,350.4,353.4,21,165
2025-01-13T08:00:47.3463416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.49,2.119,350.4,353.4,21,165
2025-01-13T08:00:47.4087906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.58,2.119,350.4,353.4,21,164
2025-01-13T08:00:47.4712765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.52,2.157,348.5,353.4,21,163
2025-01-13T08:00:47.5337857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.52,2.157,348.5,353.4,21,163
2025-01-13T08:00:47.6118598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.52,2.157,348.5,353.4,21,163
2025-01-13T08:00:47.6744025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.52,2.157,348.5,353.4,21,163
2025-01-13T08:00:47.7368570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.43,2.157,348.5,353.4,21,164
2025-01-13T08:00:47.7993934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.43,2.157,348.5,353.4,21,164
2025-01-13T08:00:47.8774633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.61,2.157,348.5,353.6,21,164
2025-01-13T08:00:47.9244305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.61,2.157,348.5,353.6,21,164
2025-01-13T08:00:48.0024128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.52,2.157,348.5,353.6,21,165
2025-01-13T08:00:48.0648823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.52,2.157,348.5,353.6,21,165
2025-01-13T08:00:48.1273963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.52,2.157,348.5,353.6,21,165
2025-01-13T08:00:48.1898791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.52,2.157,348.5,353.6,21,165
2025-01-13T08:00:48.2523915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.43,2.157,348.5,353.6,21,166
2025-01-13T08:00:48.3305188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.33,2.157,348.5,353.6,21,167
2025-01-13T08:00:48.3929892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.33,2.157,348.5,353.6,21,167
2025-01-13T08:00:48.4555698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.33,2.157,348.5,353.6,21,167
2025-01-13T08:00:48.5180317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.33,2.157,348.5,353.6,21,167
2025-01-13T08:00:48.5805235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.31,2.161,348.2,353.6,21,167
2025-01-13T08:00:48.6585680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.31,2.161,348.2,353.6,21,167
2025-01-13T08:00:48.7210385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.31,2.161,348.2,353.6,21,167
2025-01-13T08:00:48.7835417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.31,2.161,348.2,353.6,21,167
2025-01-13T08:00:48.8460296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.31,2.161,348.2,353.6,21,167
2025-01-13T08:00:48.9084743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.94,2.161,348.2,354.3,21,167
2025-01-13T08:00:48.9865794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.04,2.161,348.2,354.3,21,166
2025-01-13T08:00:49.0491080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.13,2.161,348.2,354.3,21,165
2025-01-13T08:00:49.1116040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.13,2.161,348.2,354.3,21,165
2025-01-13T08:00:49.1740870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.13,2.161,348.2,354.3,21,165
2025-01-13T08:00:49.2365635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.13,2.161,348.2,354.3,21,165
2025-01-13T08:00:49.3146972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.13,2.161,348.2,354.3,21,165
2025-01-13T08:00:49.3771858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.13,2.161,348.2,354.3,21,165
2025-01-13T08:00:49.4396476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.13,2.161,348.2,354.3,21,165
2025-01-13T08:00:49.5020748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.94,2.161,348.2,354.3,21,167
2025-01-13T08:00:49.5646081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.22,2.112,351.4,354.3,21,167
2025-01-13T08:00:49.6428189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.13,2.112,351.4,354.3,21,168
2025-01-13T08:00:49.7052544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.13,2.112,351.4,354.3,21,168
2025-01-13T08:00:49.7676720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.22,2.112,351.4,354.3,21,167
2025-01-13T08:00:49.8302508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.22,2.112,351.4,354.3,21,167
2025-01-13T08:00:49.8927701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.76,2.112,351.4,354.8,21,166
2025-01-13T08:00:49.9708162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.76,2.112,351.4,354.8,21,166
2025-01-13T08:00:50.0332894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.76,2.112,351.4,354.8,21,166
2025-01-13T08:00:50.0957898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.76,2.112,351.4,354.8,21,166
2025-01-13T08:00:50.1582760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.76,2.112,351.4,354.8,21,166
2025-01-13T08:00:50.2207699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.85,2.112,351.4,354.8,21,165
2025-01-13T08:00:50.2832263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.85,2.112,351.4,354.8,21,165
2025-01-13T08:00:50.3613779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.85,2.112,351.4,354.8,21,165
2025-01-13T08:00:50.4238359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.85,2.112,351.4,354.8,21,165
2025-01-13T08:00:50.4863119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.94,2.112,351.4,354.8,21,164
2025-01-13T08:00:50.5488389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.94,2.112,351.4,354.8,21,164
2025-01-13T08:00:50.6111672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,160.43,2.069,357.2,354.8,21,164
2025-01-13T08:00:50.6894420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,160.43,2.069,357.2,354.8,21,164
2025-01-13T08:00:50.7519402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,160.43,2.069,357.2,354.8,21,164
2025-01-13T08:00:50.8143972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.34,2.069,357.2,354.8,21,165
2025-01-13T08:00:50.8769601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.34,2.069,357.2,354.8,21,165
2025-01-13T08:00:50.9394018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.34,2.069,357.2,354.8,21,165
2025-01-13T08:00:51.0175269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,160.43,2.069,357.2,354.8,21,164
2025-01-13T08:00:51.0799853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,159.52,2.069,357.2,354.8,21,163
2025-01-13T08:00:51.1423029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,159.52,2.069,357.2,354.8,21,163
2025-01-13T08:00:51.2049471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,159.52,2.069,357.2,354.8,21,163
2025-01-13T08:00:51.2674036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.69,2.069,357.2,354.8,21,161
2025-01-13T08:00:51.3455279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.69,2.069,357.2,354.8,21,161
2025-01-13T08:00:51.4081082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.69,2.069,357.2,354.8,21,161
2025-01-13T08:00:51.4705766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.05,2.096,1.2,354.8,21,161
2025-01-13T08:00:51.5330456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.96,2.096,1.2,354.8,21,162
2025-01-13T08:00:51.5954659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.95,2.096,1.2,354.8,22,161
2025-01-13T08:00:51.6736011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.95,2.096,1.2,354.8,22,161
2025-01-13T08:00:51.7360495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.04,2.096,1.2,354.8,22,160
2025-01-13T08:00:51.7985281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.04,2.096,1.2,354.8,22,160
2025-01-13T08:00:51.8767517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.84,2.096,1.2,354.5,22,159
2025-01-13T08:00:51.9234856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,154.92,2.096,1.2,354.5,22,158
2025-01-13T08:00:52.0016214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,154,2.096,1.2,354.5,22,157
2025-01-13T08:00:52.0640858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,153.07,2.096,1.2,354.5,22,156
2025-01-13T08:00:52.1265657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,153.07,2.096,1.2,354.5,22,156
2025-01-13T08:00:52.1890753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,154,2.096,1.2,354.5,22,157
2025-01-13T08:00:52.2534581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,156.76,2.096,1.2,354.5,22,160
2025-01-13T08:00:52.3159680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,156.76,2.096,1.2,354.5,22,160
2025-01-13T08:00:52.3940720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.68,2.096,1.2,354.5,22,161
2025-01-13T08:00:52.4565510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.68,2.096,1.2,354.5,22,161
2025-01-13T08:00:52.5190302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,156.76,2.096,1.2,354.5,22,160
2025-01-13T08:00:52.5814743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.05,2.139,0.9,354.5,21,158
2025-01-13T08:00:52.6439836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.05,2.139,0.9,354.5,21,158
2025-01-13T08:00:52.7221450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.05,2.139,0.9,354.5,21,158
2025-01-13T08:00:52.7845559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.05,2.139,0.9,354.5,21,158
2025-01-13T08:00:52.8471685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.05,2.139,0.9,354.5,21,158
2025-01-13T08:00:52.9094378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,154.68,2.139,0.9,354.1,21,158
2025-01-13T08:00:52.9720070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.51,2.139,0.9,354.1,21,160
2025-01-13T08:00:53.0502594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.51,2.139,0.9,354.1,21,160
2025-01-13T08:00:53.1126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,154.68,2.139,0.9,354.1,21,158
2025-01-13T08:00:53.1750626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.76,2.139,0.9,354.1,21,157
2025-01-13T08:00:53.2376412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,152.85,2.139,0.9,354.1,21,156
2025-01-13T08:00:53.3001190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,152.85,2.139,0.9,354.1,21,156
2025-01-13T08:00:53.3626361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,152.85,2.139,0.9,354.1,21,156
2025-01-13T08:00:53.4407181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.76,2.139,0.9,354.1,21,157
2025-01-13T08:00:53.5032253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.76,2.139,0.9,354.1,21,157
2025-01-13T08:00:53.5657492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,154.3,2.162,356.2,354.1,21,158
2025-01-13T08:00:53.6281077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,154.3,2.162,356.2,354.1,21,158
2025-01-13T08:00:53.6907200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.21,2.162,356.2,354.1,21,159
2025-01-13T08:00:53.7688255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.13,2.162,356.2,354.1,21,160
2025-01-13T08:00:53.8313275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.13,2.162,356.2,354.1,21,160
2025-01-13T08:00:53.8938195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.76,2.162,356.2,353.7,21,160
2025-01-13T08:00:53.9562014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.85,2.162,356.2,353.7,21,159
2025-01-13T08:00:54.0187194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.94,2.162,356.2,353.7,21,158
2025-01-13T08:00:54.0968414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.94,2.162,356.2,353.7,21,158
2025-01-13T08:00:54.1593226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.76,2.162,356.2,353.7,21,160
2025-01-13T08:00:54.2218400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.67,2.162,356.2,353.7,21,161
2025-01-13T08:00:54.2842380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.49,2.162,356.2,353.7,21,163
2025-01-13T08:00:54.3467425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.49,2.162,356.2,353.7,21,163
2025-01-13T08:00:54.4249647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.4,2.162,356.2,353.7,21,164
2025-01-13T08:00:54.4873788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.49,2.162,356.2,353.7,21,163
2025-01-13T08:00:54.5498733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.67,2.162,356.2,353.7,21,161
2025-01-13T08:00:54.6123305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.12,2.162,349,353.7,21,160
2025-01-13T08:00:54.6749180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.12,2.162,349,353.7,21,160
2025-01-13T08:00:54.7530367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.12,2.162,349,353.7,21,160
2025-01-13T08:00:54.8154007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.02,2.162,349,353.7,21,161
2025-01-13T08:00:54.8780971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.75,2.162,349,353.6,21,163
2025-01-13T08:00:54.9404158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.66,2.162,349,353.6,21,164
2025-01-13T08:00:55.0028576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.57,2.162,349,353.6,21,165
2025-01-13T08:00:55.0810192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.57,2.162,349,353.6,21,165
2025-01-13T08:00:55.1434811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.57,2.162,349,353.6,21,165
2025-01-13T08:00:55.2060368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.57,2.162,349,353.6,21,165
2025-01-13T08:00:55.2685071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.57,2.162,349,353.6,21,165
2025-01-13T08:00:55.3310381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.57,2.162,349,353.6,21,165
2025-01-13T08:00:55.4090922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.47,2.162,349,353.6,21,166
2025-01-13T08:00:55.4715625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.83,2.161,343.1,353.6,21,167
2025-01-13T08:00:55.5341346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.93,2.161,343.1,353.6,21,166
2025-01-13T08:00:55.5964569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159,2.161,343.1,353.6,22,165
2025-01-13T08:00:55.6591017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159,2.161,343.1,353.6,22,165
2025-01-13T08:00:55.7215959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159,2.161,343.1,353.6,22,165
2025-01-13T08:00:55.7997649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159,2.161,343.1,353.6,22,165
2025-01-13T08:00:55.8816931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.18,2.161,343.1,353.8,22,165
2025-01-13T08:00:55.9285139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.18,2.161,343.1,353.8,22,165
2025-01-13T08:00:55.9910168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.1,2.161,343.1,353.8,22,166
2025-01-13T08:00:56.0535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.01,2.161,343.1,353.8,22,167
2025-01-13T08:00:56.1159518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.92,2.161,343.1,353.8,22,168
2025-01-13T08:00:56.1941232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.92,2.161,343.1,353.8,22,168
2025-01-13T08:00:56.2565629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.92,2.161,343.1,353.8,22,168
2025-01-13T08:00:56.3191040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.92,2.161,343.1,353.8,22,168
2025-01-13T08:00:56.3815946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.92,2.161,343.1,353.8,22,168
2025-01-13T08:00:56.4440649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.92,2.161,343.1,353.8,22,168
2025-01-13T08:00:56.5221601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.92,2.161,343.1,353.8,22,168
2025-01-13T08:00:56.5846765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.85,2.195,342.3,353.8,22,168
2025-01-13T08:00:56.6470656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.85,2.195,342.3,353.8,22,168
2025-01-13T08:00:56.7096507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.85,2.195,342.3,353.8,22,168
2025-01-13T08:00:56.7720932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.75,2.195,342.3,353.8,22,169
2025-01-13T08:00:56.8501937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.75,2.195,342.3,353.8,22,169
2025-01-13T08:00:56.9126842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.21,2.195,342.3,354.3,22,169
2025-01-13T08:00:56.9751682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.21,2.195,342.3,354.3,22,169
2025-01-13T08:00:57.0376811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.21,2.195,342.3,354.3,22,169
2025-01-13T08:00:57.1002553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.21,2.195,342.3,354.3,22,169
2025-01-13T08:00:57.1782611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.3,2.195,342.3,354.3,22,168
2025-01-13T08:00:57.2407656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.3,2.195,342.3,354.3,22,168
2025-01-13T08:00:57.3032063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.3,2.195,342.3,354.3,22,168
2025-01-13T08:00:57.3657454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.3,2.195,342.3,354.3,22,168
2025-01-13T08:00:57.4281928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.3,2.195,342.3,354.3,22,168
2025-01-13T08:00:57.4906957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.3,2.195,342.3,354.3,22,168
2025-01-13T08:00:57.5688425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.83,2.259,347.8,354.3,21,168
2025-01-13T08:00:57.6313581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.83,2.259,347.8,354.3,21,168
2025-01-13T08:00:57.6937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.83,2.259,347.8,354.3,21,168
2025-01-13T08:00:57.7562766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.83,2.259,347.8,354.3,21,168
2025-01-13T08:00:57.8187238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.93,2.259,347.8,354.3,21,167
2025-01-13T08:00:57.8968724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.2,2.259,347.8,354.6,21,167
2025-01-13T08:00:57.9593158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.39,2.259,347.8,354.6,21,165
2025-01-13T08:00:58.0218445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.39,2.259,347.8,354.6,21,165
2025-01-13T08:00:58.0886938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.49,2.259,347.8,354.6,21,164
2025-01-13T08:00:58.1512002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.49,2.259,347.8,354.6,21,164
2025-01-13T08:00:58.2136689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.49,2.259,347.8,354.6,21,164
2025-01-13T08:00:58.2918241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.49,2.259,347.8,354.6,21,164
2025-01-13T08:00:58.3542562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.49,2.259,347.8,354.6,21,164
2025-01-13T08:00:58.4188872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.39,2.259,347.8,354.6,21,165
2025-01-13T08:00:58.4813398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.39,2.259,347.8,354.6,21,165
2025-01-13T08:00:58.5438599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.43,2.259,347.8,354.6,20,165
2025-01-13T08:00:58.6064796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.07,2.309,354.9,354.6,20,166
2025-01-13T08:00:58.6844953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.17,2.309,354.9,354.6,20,165
2025-01-13T08:00:58.7468066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.17,2.309,354.9,354.6,20,165
2025-01-13T08:00:58.8121203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.17,2.309,354.9,354.6,20,165
2025-01-13T08:00:58.8745905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.08,2.309,354.9,354.5,20,165
2025-01-13T08:00:58.9370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.08,2.309,354.9,354.5,20,165
2025-01-13T08:00:58.9995865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.08,2.309,354.9,354.5,20,165
2025-01-13T08:00:59.0776966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.18,2.309,354.9,354.5,20,164
2025-01-13T08:00:59.1401223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.18,2.309,354.9,354.5,20,164
2025-01-13T08:00:59.2026312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.18,2.309,354.9,354.5,20,164
2025-01-13T08:00:59.2651089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.18,2.309,354.9,354.5,20,164
2025-01-13T08:00:59.3275136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.18,2.309,354.9,354.5,20,164
2025-01-13T08:00:59.4056892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.18,2.309,354.9,354.5,20,164
2025-01-13T08:00:59.4682289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.61,2.294,359.3,354.5,20,164
2025-01-13T08:00:59.5307411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.61,2.294,359.3,354.5,20,164
2025-01-13T08:00:59.5932947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.61,2.294,359.3,354.5,20,164
2025-01-13T08:00:59.6557054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.7,2.294,359.3,354.5,20,163
2025-01-13T08:00:59.7181651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.9,2.294,359.3,354.5,20,161
2025-01-13T08:00:59.7962220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.9,2.294,359.3,354.5,20,161
2025-01-13T08:00:59.8587958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.9,2.294,359.3,354.5,20,161
2025-01-13T08:00:59.9212834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.81,2.294,359.3,354.4,20,161
2025-01-13T08:00:59.9837718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.81,2.294,359.3,354.4,20,161
2025-01-13T08:01:00.0461469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.9,2.294,359.3,354.4,20,160
2025-01-13T08:01:00.1242300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.1,2.294,359.3,354.4,20,158
2025-01-13T08:01:00.1868390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.28,2.294,359.3,354.4,20,156
2025-01-13T08:01:00.2492972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.28,2.294,359.3,354.4,20,156
2025-01-13T08:01:00.3118630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,154.19,2.294,359.3,354.4,20,157
2025-01-13T08:01:00.3743011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.9,2.294,359.3,354.4,20,160
2025-01-13T08:01:00.4524473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.61,2.294,359.3,354.4,20,163
2025-01-13T08:01:00.5149110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.53,2.229,0,354.4,20,164
2025-01-13T08:01:00.5774587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.53,2.229,0,354.4,20,164
2025-01-13T08:01:00.6399440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.53,2.229,0,354.4,20,164
2025-01-13T08:01:00.7024039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.53,2.229,0,354.4,20,164
2025-01-13T08:01:00.7804610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.53,2.229,0,354.4,20,164
2025-01-13T08:01:00.8429668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.53,2.229,0,354.4,20,164
2025-01-13T08:01:00.9053290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.26,2.229,0,354.1,20,164
2025-01-13T08:01:00.9678338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.26,2.229,0,354.1,20,164
2025-01-13T08:01:01.0304282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.16,2.229,0,354.1,20,165
2025-01-13T08:01:01.1085499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.16,2.229,0,354.1,20,165
2025-01-13T08:01:01.1710748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.16,2.229,0,354.1,20,165
2025-01-13T08:01:01.2334245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.26,2.229,0,354.1,20,164
2025-01-13T08:01:01.2960387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.26,2.229,0,354.1,20,164
2025-01-13T08:01:01.3584928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.26,2.229,0,354.1,20,164
2025-01-13T08:01:01.4366123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.26,2.229,0,354.1,20,164
2025-01-13T08:01:01.4990205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.26,2.229,0,354.1,20,164
2025-01-13T08:01:01.5615951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.75,2.202,357.5,354.1,22,165
2025-01-13T08:01:01.6240269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.75,2.202,357.5,354.1,22,165
2025-01-13T08:01:01.6864908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.75,2.202,357.5,354.1,22,165
2025-01-13T08:01:01.7645547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.75,2.202,357.5,354.1,22,165
2025-01-13T08:01:01.8271381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.75,2.202,357.5,354.1,22,165
2025-01-13T08:01:01.8896433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.75,2.202,357.5,354,22,164
2025-01-13T08:01:01.9521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.75,2.202,357.5,354,22,164
2025-01-13T08:01:02.0145624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.84,2.202,357.5,354,22,163
2025-01-13T08:01:02.0770520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.84,2.202,357.5,354,22,163
2025-01-13T08:01:02.1552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.84,2.202,357.5,354,22,163
2025-01-13T08:01:02.2176656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.75,2.202,357.5,354,22,164
2025-01-13T08:01:02.2801535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.75,2.202,357.5,354,22,164
2025-01-13T08:01:02.3426747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.66,2.202,357.5,354,22,165
2025-01-13T08:01:02.4051876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.75,2.202,357.5,354,22,164
2025-01-13T08:01:02.4832623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.84,2.202,357.5,354,22,163
2025-01-13T08:01:02.5457519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.92,2.202,357.5,354,21,163
2025-01-13T08:01:02.6082480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.69,2.241,353.7,354,21,162
2025-01-13T08:01:02.6707048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.69,2.241,353.7,354,21,162
2025-01-13T08:01:02.7332273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.78,2.241,353.7,354,21,161
2025-01-13T08:01:02.8113138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.78,2.241,353.7,354,21,161
2025-01-13T08:01:02.8737760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.5,2.241,353.7,353.9,21,163
2025-01-13T08:01:02.9362988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.41,2.241,353.7,353.9,21,164
2025-01-13T08:01:02.9986674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.32,2.241,353.7,353.9,21,165
2025-01-13T08:01:03.0612462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.32,2.241,353.7,353.9,21,165
2025-01-13T08:01:03.1394080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.32,2.241,353.7,353.9,21,165
2025-01-13T08:01:03.2017979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.32,2.241,353.7,353.9,21,165
2025-01-13T08:01:03.2643004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.41,2.241,353.7,353.9,21,164
2025-01-13T08:01:03.3268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.5,2.241,353.7,353.9,21,163
2025-01-13T08:01:03.3892833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.69,2.241,353.7,353.9,21,161
2025-01-13T08:01:03.4674715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.69,2.241,353.7,353.9,21,161
2025-01-13T08:01:03.5298806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.48,2.338,349.8,353.9,21,160
2025-01-13T08:01:03.5923829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.38,2.338,349.8,353.9,21,161
2025-01-13T08:01:03.6549038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.38,2.338,349.8,353.9,21,161
2025-01-13T08:01:03.7174125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.38,2.338,349.8,353.9,21,161
2025-01-13T08:01:03.7954986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.38,2.338,349.8,353.9,21,161
2025-01-13T08:01:03.8580388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.18,2.338,349.8,353.9,21,163
2025-01-13T08:01:03.9238523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:03.9864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:04.0489202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:04.1112377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:04.1738768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:04.2440191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:04.3065988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:04.3846513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:04.4472460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.09,2.338,349.8,353.8,21,163
2025-01-13T08:01:04.5096490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159,2.338,349.8,353.8,21,164
2025-01-13T08:01:04.5721098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159,2.338,349.8,353.8,21,164
2025-01-13T08:01:04.6345782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.73,2.376,347,353.8,21,164
2025-01-13T08:01:04.7127415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.73,2.376,347,353.8,21,164
2025-01-13T08:01:04.7752883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.83,2.376,347,353.8,21,163
2025-01-13T08:01:04.8376849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.83,2.376,347,353.8,21,163
2025-01-13T08:01:04.9001607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.74,2.376,347,353.7,21,163
2025-01-13T08:01:04.9626444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.74,2.376,347,353.7,21,163
2025-01-13T08:01:05.0407416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.74,2.376,347,353.7,21,163
2025-01-13T08:01:05.1031948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.64,2.376,347,353.7,21,164
2025-01-13T08:01:05.1657214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.64,2.376,347,353.7,21,164
2025-01-13T08:01:05.2282530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.64,2.376,347,353.7,21,164
2025-01-13T08:01:05.2907031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.54,2.376,347,353.7,21,165
2025-01-13T08:01:05.3532338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.54,2.376,347,353.7,21,165
2025-01-13T08:01:05.4312955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.44,2.376,347,353.7,21,166
2025-01-13T08:01:05.4938192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.34,2.376,347,353.7,21,167
2025-01-13T08:01:05.5563380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.13,2.261,345.1,353.7,21,167
2025-01-13T08:01:05.6186418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.22,2.261,345.1,353.7,21,166
2025-01-13T08:01:05.6812820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.22,2.261,345.1,353.7,21,166
2025-01-13T08:01:05.7593097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.32,2.261,345.1,353.7,21,165
2025-01-13T08:01:05.8218944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.32,2.261,345.1,353.7,21,165
2025-01-13T08:01:05.8843408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.32,2.261,345.1,353.7,21,165
2025-01-13T08:01:05.9468418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.32,2.261,345.1,353.7,21,165
2025-01-13T08:01:06.0092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.32,2.261,345.1,353.7,21,165
2025-01-13T08:01:06.0874339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.32,2.261,345.1,353.7,21,165
2025-01-13T08:01:06.1499464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.22,2.261,345.1,353.7,21,166
2025-01-13T08:01:06.2124167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.13,2.261,345.1,353.7,21,167
2025-01-13T08:01:06.2748807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.13,2.261,345.1,353.7,21,167
2025-01-13T08:01:06.3373940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.13,2.261,345.1,353.7,21,167
2025-01-13T08:01:06.4153862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.13,2.261,345.1,353.7,21,167
2025-01-13T08:01:06.4780045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.13,2.261,345.1,353.7,21,167
2025-01-13T08:01:06.5404797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.07,2.117,344.9,353.7,22,167
2025-01-13T08:01:06.6029747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.98,2.117,344.9,353.7,22,168
2025-01-13T08:01:06.6654515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.98,2.117,344.9,353.7,22,168
2025-01-13T08:01:06.7435034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.98,2.117,344.9,353.7,22,168
2025-01-13T08:01:06.8059714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.07,2.117,344.9,353.7,22,167
2025-01-13T08:01:06.8686140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.16,2.117,344.9,353.8,22,167
2025-01-13T08:01:06.9310477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.16,2.117,344.9,353.8,22,167
2025-01-13T08:01:06.9934813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.33,2.117,344.9,353.8,22,165
2025-01-13T08:01:07.0715969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.33,2.117,344.9,353.8,22,165
2025-01-13T08:01:07.1341916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.33,2.117,344.9,353.8,22,165
2025-01-13T08:01:07.1966262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.33,2.117,344.9,353.8,22,165
2025-01-13T08:01:07.2590532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.33,2.117,344.9,353.8,22,165
2025-01-13T08:01:07.3215612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.16,2.117,344.9,353.8,22,167
2025-01-13T08:01:07.3840592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.16,2.117,344.9,353.8,22,167
2025-01-13T08:01:07.4620909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.25,2.117,344.9,353.8,22,166
2025-01-13T08:01:07.5246293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.44,2.158,347,353.8,22,166
2025-01-13T08:01:07.5870765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.33,2.158,347,353.8,23,167
2025-01-13T08:01:07.6495985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.33,2.158,347,353.8,23,167
2025-01-13T08:01:07.7122019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.33,2.158,347,353.8,23,167
2025-01-13T08:01:07.7902026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.33,2.158,347,353.8,23,167
2025-01-13T08:01:07.8526813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.33,2.158,347,353.8,23,167
2025-01-13T08:01:07.9151092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.51,2.158,347,354,23,167
2025-01-13T08:01:07.9776513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.51,2.158,347,354,23,167
2025-01-13T08:01:08.0401241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.51,2.158,347,354,23,167
2025-01-13T08:01:08.1183398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.51,2.158,347,354,23,167
2025-01-13T08:01:08.1807616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.51,2.158,347,354,23,167
2025-01-13T08:01:08.2432441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.6,2.158,347,354,23,166
2025-01-13T08:01:08.3057835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.68,2.158,347,354,23,165
2025-01-13T08:01:08.3683331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.68,2.158,347,354,23,165
2025-01-13T08:01:08.4463112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.68,2.158,347,354,23,165
2025-01-13T08:01:08.5088089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.68,2.158,347,354,23,165
2025-01-13T08:01:08.5713425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.71,2.158,347,354,22,165
2025-01-13T08:01:08.6337562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.12,2.366,350.6,354,22,165
2025-01-13T08:01:08.6963039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.12,2.366,350.6,354,22,165
2025-01-13T08:01:08.7744178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.12,2.366,350.6,354,22,165
2025-01-13T08:01:08.8368853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:08.8993698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:08.9618528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:09.0243002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:09.1025324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:09.1649039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:09.2274068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:09.2899553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:09.3524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.22,2.366,350.6,354,22,164
2025-01-13T08:01:09.4304864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.31,2.366,350.6,354,22,163
2025-01-13T08:01:09.4930517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.31,2.366,350.6,354,22,163
2025-01-13T08:01:09.5554405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.85,2.519,353.7,354,20,163
2025-01-13T08:01:09.6180026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.74,2.519,353.7,354,20,164
2025-01-13T08:01:09.6804909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.74,2.519,353.7,354,20,164
2025-01-13T08:01:09.7428967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.63,2.519,353.7,354,20,165
2025-01-13T08:01:09.8211289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.41,2.519,353.7,354,20,167
2025-01-13T08:01:09.8835589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.32,2.519,353.7,353.9,20,167
2025-01-13T08:01:09.9460785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.21,2.519,353.7,353.9,20,168
2025-01-13T08:01:10.0085560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.32,2.519,353.7,353.9,20,167
2025-01-13T08:01:10.0709325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.54,2.519,353.7,353.9,20,165
2025-01-13T08:01:10.1491163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.65,2.519,353.7,353.9,20,164
2025-01-13T08:01:10.2116063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.65,2.519,353.7,353.9,20,164
2025-01-13T08:01:10.2741497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.65,2.519,353.7,353.9,20,164
2025-01-13T08:01:10.3414220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.65,2.519,353.7,353.9,20,164
2025-01-13T08:01:10.4039560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.65,2.519,353.7,353.9,20,164
2025-01-13T08:01:10.4664599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.54,2.519,353.7,353.9,20,165
2025-01-13T08:01:10.5445003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:10.6069939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:10.6694755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:10.7346387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:10.7972068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:10.8752530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:10.9377156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:11.0002060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:11.0626243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:11.1251445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:11.1876672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:11.2502183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:11.3282605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.53,2.426,355.4,353.9,19,167
2025-01-13T08:01:11.3907522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.64,2.426,355.4,353.9,19,166
2025-01-13T08:01:11.4531587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.75,2.426,355.4,353.9,19,165
2025-01-13T08:01:11.5157438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.74,2.135,356.3,353.9,19,164
2025-01-13T08:01:11.5782259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.74,2.135,356.3,353.9,19,164
2025-01-13T08:01:11.6563090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.74,2.135,356.3,353.9,19,164
2025-01-13T08:01:11.7187962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.74,2.135,356.3,353.9,19,164
2025-01-13T08:01:11.7831837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.74,2.135,356.3,353.9,19,164
2025-01-13T08:01:11.8455975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.74,2.135,356.3,353.9,19,164
2025-01-13T08:01:11.9082270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.64,2.135,356.3,353.9,19,165
2025-01-13T08:01:11.9706465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.44,2.135,356.3,353.9,19,167
2025-01-13T08:01:12.0487908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.34,2.135,356.3,353.9,19,168
2025-01-13T08:01:12.1112791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.34,2.135,356.3,353.9,19,168
2025-01-13T08:01:12.1736459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.34,2.135,356.3,353.9,19,168
2025-01-13T08:01:12.2362780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.34,2.135,356.3,353.9,19,168
2025-01-13T08:01:12.2987423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.34,2.135,356.3,353.9,19,168
2025-01-13T08:01:12.3768870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.34,2.135,356.3,353.9,19,168
2025-01-13T08:01:12.4393424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.34,2.135,356.3,353.9,19,168
2025-01-13T08:01:12.5018515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.44,2.135,356.3,353.9,19,167
2025-01-13T08:01:12.5643131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.23,1.883,356.5,353.9,20,167
2025-01-13T08:01:12.6269202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.4,1.883,356.5,353.9,20,165
2025-01-13T08:01:12.7048797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.4,1.883,356.5,353.9,20,165
2025-01-13T08:01:12.7675573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.4,1.883,356.5,353.9,20,165
2025-01-13T08:01:12.8298650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.23,1.883,356.5,353.9,20,167
2025-01-13T08:01:12.8923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:12.9548213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:13.0329864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:13.0849592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:13.1579797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:13.2204080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:13.2828839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:13.3609698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:13.4235161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.5,1.883,356.5,354.2,20,167
2025-01-13T08:01:13.4860065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.42,1.883,356.5,354.2,20,168
2025-01-13T08:01:13.5484749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.28,1.857,355.6,354.2,21,168
2025-01-13T08:01:13.6109410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.36,1.857,355.6,354.2,21,167
2025-01-13T08:01:13.6890754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.36,1.857,355.6,354.2,21,167
2025-01-13T08:01:13.7515988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.52,1.857,355.6,354.2,21,165
2025-01-13T08:01:13.8140755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.52,1.857,355.6,354.2,21,165
2025-01-13T08:01:13.8765697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.61,1.857,355.6,354.3,21,165
2025-01-13T08:01:13.9390593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.69,1.857,355.6,354.3,21,164
2025-01-13T08:01:14.0171649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.69,1.857,355.6,354.3,21,164
2025-01-13T08:01:14.0796440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.69,1.857,355.6,354.3,21,164
2025-01-13T08:01:14.1422096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.69,1.857,355.6,354.3,21,164
2025-01-13T08:01:14.2045396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.61,1.857,355.6,354.3,21,165
2025-01-13T08:01:14.2670555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.69,1.857,355.6,354.3,21,164
2025-01-13T08:01:14.3295342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.69,1.857,355.6,354.3,21,164
2025-01-13T08:01:14.4076700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.77,1.857,355.6,354.3,21,163
2025-01-13T08:01:14.4701643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.77,1.857,355.6,354.3,21,163
2025-01-13T08:01:14.5326718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.69,1.857,355.6,354.3,21,164
2025-01-13T08:01:14.5951875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.64,2.075,354.3,354.3,21,165
2025-01-13T08:01:14.6576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,162.46,2.075,354.3,354.3,21,167
2025-01-13T08:01:14.7357755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.37,2.075,354.3,354.3,21,168
2025-01-13T08:01:14.7982184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.37,2.075,354.3,354.3,21,168
2025-01-13T08:01:14.8763789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.19,2.075,354.3,354,21,167
2025-01-13T08:01:14.9231172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.45,2.075,354.3,354,21,164
2025-01-13T08:01:14.9855722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.54,2.075,354.3,354,21,163
2025-01-13T08:01:15.0638017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.54,2.075,354.3,354,21,163
2025-01-13T08:01:15.1263173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.71,2.075,354.3,354,21,161
2025-01-13T08:01:15.1888106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.71,2.075,354.3,354,21,161
2025-01-13T08:01:15.2512461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.54,2.075,354.3,354,21,163
2025-01-13T08:01:15.3136422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.45,2.075,354.3,354,21,164
2025-01-13T08:01:15.3918549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.45,2.075,354.3,354,21,164
2025-01-13T08:01:15.4541989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.36,2.075,354.3,354,21,165
2025-01-13T08:01:15.5167981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.36,2.075,354.3,354,21,165
2025-01-13T08:01:15.5792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.29,2.299,352.2,354,21,165
2025-01-13T08:01:15.6418094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.29,2.299,352.2,354,21,165
2025-01-13T08:01:15.7198172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.39,2.299,352.2,354,21,164
2025-01-13T08:01:15.7824374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.39,2.299,352.2,354,21,164
2025-01-13T08:01:15.8761104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.94,2.299,352.2,353.5,21,164
2025-01-13T08:01:15.9074259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.94,2.299,352.2,353.5,21,164
2025-01-13T08:01:15.9697630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.94,2.299,352.2,353.5,21,164
2025-01-13T08:01:16.0479812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.84,2.299,352.2,353.5,21,165
2025-01-13T08:01:16.1105236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.84,2.299,352.2,353.5,21,165
2025-01-13T08:01:16.1730111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.84,2.299,352.2,353.5,21,165
2025-01-13T08:01:16.2396219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.84,2.299,352.2,353.5,21,165
2025-01-13T08:01:16.3021065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.84,2.299,352.2,353.5,21,165
2025-01-13T08:01:16.3677292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.84,2.299,352.2,353.5,21,165
2025-01-13T08:01:16.4302043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.84,2.299,352.2,353.5,21,165
2025-01-13T08:01:16.4926748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.84,2.299,352.2,353.5,21,165
2025-01-13T08:01:16.5801267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.9,2.299,352.2,353.5,20,165
2025-01-13T08:01:16.6333255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.65,2.343,349.5,353.5,20,165
2025-01-13T08:01:16.6957862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.65,2.343,349.5,353.5,20,165
2025-01-13T08:01:16.7582697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.44,2.343,349.5,353.5,20,167
2025-01-13T08:01:16.8207885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.44,2.343,349.5,353.5,20,167
2025-01-13T08:01:16.8988492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.17,2.343,349.5,353.2,20,167
2025-01-13T08:01:16.9613309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.38,2.343,349.5,353.2,20,165
2025-01-13T08:01:17.0238030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.38,2.343,349.5,353.2,20,165
2025-01-13T08:01:17.0863240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.38,2.343,349.5,353.2,20,165
2025-01-13T08:01:17.1488131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.38,2.343,349.5,353.2,20,165
2025-01-13T08:01:17.2269717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.38,2.343,349.5,353.2,20,165
2025-01-13T08:01:17.2894172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.17,2.343,349.5,353.2,20,167
2025-01-13T08:01:17.3518872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.17,2.343,349.5,353.2,20,167
2025-01-13T08:01:17.4143669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.17,2.343,349.5,353.2,20,167
2025-01-13T08:01:17.4768419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.17,2.343,349.5,353.2,20,167
2025-01-13T08:01:17.5549866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.93,2.204,347.6,353.2,20,167
2025-01-13T08:01:17.6174832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.93,2.204,347.6,353.2,20,167
2025-01-13T08:01:17.6800047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.93,2.204,347.6,353.2,20,167
2025-01-13T08:01:17.7423578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.93,2.204,347.6,353.2,20,167
2025-01-13T08:01:17.8049601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.93,2.204,347.6,353.2,20,167
2025-01-13T08:01:17.8830636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:17.9455253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.0080501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.0704782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.1330114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.1955100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.2735763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.3361002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.3985502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.4610857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.02,2.204,347.6,353.3,20,167
2025-01-13T08:01:18.5235725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.99,2.204,347.6,353.3,21,167
2025-01-13T08:01:18.6016720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.9,2.204,347.6,353.3,21,168
2025-01-13T08:01:18.6641537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.87,2.058,347.7,353.3,21,168
2025-01-13T08:01:18.7266740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,2.058,347.7,353.3,21,169
2025-01-13T08:01:18.7891420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,2.058,347.7,353.3,21,169
2025-01-13T08:01:18.8515990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,2.058,347.7,353.3,21,169
2025-01-13T08:01:18.9297259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.15,2.058,347.7,353.7,21,169
2025-01-13T08:01:18.9921980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.23,2.058,347.7,353.7,21,168
2025-01-13T08:01:19.0546387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.23,2.058,347.7,353.7,21,168
2025-01-13T08:01:19.1171179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.23,2.058,347.7,353.7,21,168
2025-01-13T08:01:19.1796819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.23,2.058,347.7,353.7,21,168
2025-01-13T08:01:19.2577922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.15,2.058,347.7,353.7,21,169
2025-01-13T08:01:19.3202845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.15,2.058,347.7,353.7,21,169
2025-01-13T08:01:19.3828010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.15,2.058,347.7,353.7,21,169
2025-01-13T08:01:19.4452192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.15,2.058,347.7,353.7,21,169
2025-01-13T08:01:19.5077372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.23,2.058,347.7,353.7,21,168
2025-01-13T08:01:19.5858167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.38,2.031,349.4,353.7,21,168
2025-01-13T08:01:19.6483365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.38,2.031,349.4,353.7,21,168
2025-01-13T08:01:19.7106689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.38,2.031,349.4,353.7,21,168
2025-01-13T08:01:19.7733131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.38,2.031,349.4,353.7,21,168
2025-01-13T08:01:19.8357551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.38,2.031,349.4,353.7,21,168
2025-01-13T08:01:19.9139095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.83,2.031,349.4,354.2,21,168
2025-01-13T08:01:19.9763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.92,2.031,349.4,354.2,21,167
2025-01-13T08:01:20.0388652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.92,2.031,349.4,354.2,21,167
2025-01-13T08:01:20.1013551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.92,2.031,349.4,354.2,21,167
2025-01-13T08:01:20.1638611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.1,2.031,349.4,354.2,21,165
2025-01-13T08:01:20.2262806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.1,2.031,349.4,354.2,21,165
2025-01-13T08:01:20.3044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.1,2.031,349.4,354.2,21,165
2025-01-13T08:01:20.3669618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.01,2.031,349.4,354.2,21,166
2025-01-13T08:01:20.4293794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.92,2.031,349.4,354.2,21,167
2025-01-13T08:01:20.4918972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.01,2.031,349.4,354.2,21,166
2025-01-13T08:01:20.5543856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.1,2.031,349.4,354.2,21,165
2025-01-13T08:01:20.6325225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.45,2.127,352.9,354.2,21,165
2025-01-13T08:01:20.6949850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.45,2.127,352.9,354.2,21,165
2025-01-13T08:01:20.7574033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.45,2.127,352.9,354.2,21,165
2025-01-13T08:01:20.8199623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.45,2.127,352.9,354.2,21,165
2025-01-13T08:01:20.8824655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:20.9606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:21.0277295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:21.0855276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:21.1479222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:21.2105710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:21.2886388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:21.3511092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:21.4135460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.72,2.127,352.9,354.5,21,165
2025-01-13T08:01:21.4759844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.18,2.269,356.9,354.5,21,165
2025-01-13T08:01:21.5386009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.18,2.269,356.9,354.5,21,165
2025-01-13T08:01:21.6166462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.99,2.269,356.9,354.5,21,167
2025-01-13T08:01:21.6791936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.99,2.269,356.9,354.5,21,167
2025-01-13T08:01:21.7417350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.99,2.269,356.9,354.5,21,167
2025-01-13T08:01:21.8041577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.89,2.269,356.9,354.5,21,168
2025-01-13T08:01:21.8666969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.89,2.269,356.9,354.5,21,168
2025-01-13T08:01:21.9331246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.99,2.269,356.9,354.5,21,167
2025-01-13T08:01:21.9957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.99,2.269,356.9,354.5,21,167
2025-01-13T08:01:22.0738794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.18,2.269,356.9,354.5,21,165
2025-01-13T08:01:22.1365418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.18,2.269,356.9,354.5,21,165
2025-01-13T08:01:22.1988843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.18,2.269,356.9,354.5,21,165
2025-01-13T08:01:22.2613738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.18,2.269,356.9,354.5,21,165
2025-01-13T08:01:22.3237363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.27,2.269,356.9,354.5,21,164
2025-01-13T08:01:22.4018763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.27,2.269,356.9,354.5,21,164
2025-01-13T08:01:22.4643761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.27,2.269,356.9,354.5,21,164
2025-01-13T08:01:22.5268544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.45,2.269,356.9,354.5,20,163
2025-01-13T08:01:22.5893917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.45,2.269,356.9,354.5,20,163
2025-01-13T08:01:22.6536854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.82,2.375,358.8,354.5,20,162
2025-01-13T08:01:22.7299739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.82,2.375,358.8,354.5,20,162
2025-01-13T08:01:22.7924702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.93,2.375,358.8,354.5,20,161
2025-01-13T08:01:22.8705926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.39,2.375,358.8,353.9,20,161
2025-01-13T08:01:22.9173253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.48,2.375,358.8,353.9,20,160
2025-01-13T08:01:22.9798575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.58,2.375,358.8,353.9,20,159
2025-01-13T08:01:23.0579782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.68,2.375,358.8,353.9,20,158
2025-01-13T08:01:23.1204817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.68,2.375,358.8,353.9,20,158
2025-01-13T08:01:23.1829331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.68,2.375,358.8,353.9,20,158
2025-01-13T08:01:23.2455280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.68,2.375,358.8,353.9,20,158
2025-01-13T08:01:23.3079994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.68,2.375,358.8,353.9,20,158
2025-01-13T08:01:23.3860347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.68,2.375,358.8,353.9,20,158
2025-01-13T08:01:23.4486121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.68,2.375,358.8,353.9,20,158
2025-01-13T08:01:23.5110123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.68,2.375,358.8,353.9,20,158
2025-01-13T08:01:23.5735137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.48,2.375,358.8,353.9,20,160
2025-01-13T08:01:23.6359523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.39,2.375,358.8,353.9,20,161
2025-01-13T08:01:23.7140896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.18,2.375,358.8,353.9,20,163
2025-01-13T08:01:23.7766587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.18,2.375,358.8,353.9,20,163
2025-01-13T08:01:23.8390835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.08,2.375,358.8,353.9,20,164
2025-01-13T08:01:23.9015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.56,2.375,358.8,353.2,20,163
2025-01-13T08:01:23.9640113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.69,2.441,357.5,353.2,20,161
2025-01-13T08:01:24.0265675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.69,2.441,357.5,353.2,20,161
2025-01-13T08:01:24.1046599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.79,2.441,357.5,353.2,20,160
2025-01-13T08:01:24.1671803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.99,2.441,357.5,353.2,20,158
2025-01-13T08:01:24.2296513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.19,2.441,357.5,353.2,20,156
2025-01-13T08:01:24.2921485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.19,2.441,357.5,353.2,20,156
2025-01-13T08:01:24.3545798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.09,2.441,357.5,353.2,20,157
2025-01-13T08:01:24.4327387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.99,2.441,357.5,353.2,20,158
2025-01-13T08:01:24.4951967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.79,2.441,357.5,353.2,20,160
2025-01-13T08:01:24.5577511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.79,2.441,357.5,353.2,20,160
2025-01-13T08:01:24.6201730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.69,2.441,357.5,353.2,20,161
2025-01-13T08:01:24.6827389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.69,2.441,357.5,353.2,20,161
2025-01-13T08:01:24.7606469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.69,2.441,357.5,353.2,20,161
2025-01-13T08:01:24.8232527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.69,2.441,357.5,353.2,20,161
2025-01-13T08:01:24.8864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.18,2.442,352.5,353.1,20,160
2025-01-13T08:01:24.9481633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.29,2.442,352.5,353.1,20,159
2025-01-13T08:01:25.0108232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,153.39,2.442,352.5,353.1,20,158
2025-01-13T08:01:25.0888630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.29,2.442,352.5,353.1,20,159
2025-01-13T08:01:25.1513066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.18,2.442,352.5,353.1,20,160
2025-01-13T08:01:25.2137887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.97,2.442,352.5,353.1,20,162
2025-01-13T08:01:25.2763359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.76,2.442,352.5,353.1,20,164
2025-01-13T08:01:25.3388212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.76,2.442,352.5,353.1,20,164
2025-01-13T08:01:25.4168724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.66,2.442,352.5,353.1,20,165
2025-01-13T08:01:25.4793284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.76,2.442,352.5,353.1,20,164
2025-01-13T08:01:25.5417212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.76,2.442,352.5,353.1,20,164
2025-01-13T08:01:25.6043649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.76,2.442,352.5,353.1,20,164
2025-01-13T08:01:25.6668663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.76,2.442,352.5,353.1,20,164
2025-01-13T08:01:25.7450140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.14,2.386,346.9,353.1,20,164
2025-01-13T08:01:25.8075015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.04,2.386,346.9,353.1,20,165
2025-01-13T08:01:25.8700196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.48,2.386,346.9,353.6,20,165
2025-01-13T08:01:25.9325237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.27,2.386,346.9,353.6,20,167
2025-01-13T08:01:25.9949409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.27,2.386,346.9,353.6,20,167
2025-01-13T08:01:26.0730459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.27,2.386,346.9,353.6,20,167
2025-01-13T08:01:26.1355725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.16,2.386,346.9,353.6,20,168
2025-01-13T08:01:26.1981342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.16,2.386,346.9,353.6,20,168
2025-01-13T08:01:26.2604922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.27,2.386,346.9,353.6,20,167
2025-01-13T08:01:26.3229815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.27,2.386,346.9,353.6,20,167
2025-01-13T08:01:26.3854439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.27,2.386,346.9,353.6,20,167
2025-01-13T08:01:26.4635847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.27,2.386,346.9,353.6,20,167
2025-01-13T08:01:26.5260625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.24,2.386,346.9,353.6,21,167
2025-01-13T08:01:26.5944196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.93,2.342,343.9,353.6,21,167
2025-01-13T08:01:26.6568237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.83,2.342,343.9,353.6,21,168
2025-01-13T08:01:26.7193145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.83,2.342,343.9,353.6,21,168
2025-01-13T08:01:26.7817595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.73,2.342,343.9,353.6,21,169
2025-01-13T08:01:26.8755551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.09,2.342,343.9,354,21,169
2025-01-13T08:01:26.9224238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.19,2.342,343.9,354,21,168
2025-01-13T08:01:26.9849187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.19,2.342,343.9,354,21,168
2025-01-13T08:01:27.0474245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.19,2.342,343.9,354,21,168
2025-01-13T08:01:27.1097956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.19,2.342,343.9,354,21,168
2025-01-13T08:01:27.1724001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.19,2.342,343.9,354,21,168
2025-01-13T08:01:27.2505129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.09,2.342,343.9,354,21,169
2025-01-13T08:01:27.3130020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.09,2.342,343.9,354,21,169
2025-01-13T08:01:27.3754792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.09,2.342,343.9,354,21,169
2025-01-13T08:01:27.4379497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.19,2.342,343.9,354,21,168
2025-01-13T08:01:27.5003110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.19,2.342,343.9,354,21,168
2025-01-13T08:01:27.5784871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.43,2.35,345.3,354,21,167
2025-01-13T08:01:27.6409366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.43,2.35,345.3,354,21,167
2025-01-13T08:01:27.7035223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.43,2.35,345.3,354,21,167
2025-01-13T08:01:27.7659767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.43,2.35,345.3,354,21,167
2025-01-13T08:01:27.8285316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.43,2.35,345.3,354,21,167
2025-01-13T08:01:27.9066765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.24,2.35,345.3,353.9,21,168
2025-01-13T08:01:27.9689803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.24,2.35,345.3,353.9,21,168
2025-01-13T08:01:28.0316143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.24,2.35,345.3,353.9,21,168
2025-01-13T08:01:28.0941044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.24,2.35,345.3,353.9,21,168
2025-01-13T08:01:28.1565230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.24,2.35,345.3,353.9,21,168
2025-01-13T08:01:28.2347413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.34,2.35,345.3,353.9,21,167
2025-01-13T08:01:28.2971472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.34,2.35,345.3,353.9,21,167
2025-01-13T08:01:28.3596835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.34,2.35,345.3,353.9,21,167
2025-01-13T08:01:28.4221116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.34,2.35,345.3,353.9,21,167
2025-01-13T08:01:28.4846563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.34,2.35,345.3,353.9,21,167
2025-01-13T08:01:28.5627102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.34,2.35,345.3,353.9,21,167
2025-01-13T08:01:28.6128707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.87,2.401,350.4,353.9,21,167
2025-01-13T08:01:28.6910126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.87,2.401,350.4,353.9,21,167
2025-01-13T08:01:28.7534470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.87,2.401,350.4,353.9,21,167
2025-01-13T08:01:28.8160074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.07,2.401,350.4,353.9,21,165
2025-01-13T08:01:28.8783678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.71,2.401,350.4,353.5,21,165
2025-01-13T08:01:28.9409238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.71,2.401,350.4,353.5,21,165
2025-01-13T08:01:29.0190049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.71,2.401,350.4,353.5,21,165
2025-01-13T08:01:29.0814232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.71,2.401,350.4,353.5,21,165
2025-01-13T08:01:29.1439554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.71,2.401,350.4,353.5,21,165
2025-01-13T08:01:29.2065367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.71,2.401,350.4,353.5,21,165
2025-01-13T08:01:29.2690320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.82,2.401,350.4,353.5,21,164
2025-01-13T08:01:29.3470793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.82,2.401,350.4,353.5,21,164
2025-01-13T08:01:29.4095651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.82,2.401,350.4,353.5,21,164
2025-01-13T08:01:29.4721417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.82,2.401,350.4,353.5,21,164
2025-01-13T08:01:29.5344900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.48,2.516,355.2,353.5,21,163
2025-01-13T08:01:29.5970206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.48,2.516,355.2,353.5,21,163
2025-01-13T08:01:29.6752062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.58,2.516,355.2,353.5,21,162
2025-01-13T08:01:29.7376211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.48,2.516,355.2,353.5,21,163
2025-01-13T08:01:29.8000980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.48,2.516,355.2,353.5,21,163
2025-01-13T08:01:29.8626333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.31,2.516,355.2,353.2,21,162
2025-01-13T08:01:29.9250732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.0032106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.0656899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.1282014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.1906947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.2531705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.3313799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.3936993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.4561596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.41,2.516,355.2,353.2,21,161
2025-01-13T08:01:30.5187415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.51,2.516,355.2,353.2,20,161
2025-01-13T08:01:30.5812217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.51,2.516,355.2,353.2,20,161
2025-01-13T08:01:30.6473100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.57,2.586,356.2,353.2,20,162
2025-01-13T08:01:30.7251284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.46,2.586,356.2,353.2,20,163
2025-01-13T08:01:30.7875803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.35,2.586,356.2,353.2,20,164
2025-01-13T08:01:30.8657030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.59,2.586,356.2,353.6,20,165
2025-01-13T08:01:30.9125788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.59,2.586,356.2,353.6,20,165
2025-01-13T08:01:30.9750747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.59,2.586,356.2,353.6,20,165
2025-01-13T08:01:31.0375502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.59,2.586,356.2,353.6,20,165
2025-01-13T08:01:31.1157192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.59,2.586,356.2,353.6,20,165
2025-01-13T08:01:31.1780975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.59,2.586,356.2,353.6,20,165
2025-01-13T08:01:31.2406605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.7,2.586,356.2,353.6,20,164
2025-01-13T08:01:31.3032464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.7,2.586,356.2,353.6,20,164
2025-01-13T08:01:31.3656273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.7,2.586,356.2,353.6,20,164
2025-01-13T08:01:31.4437442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.7,2.586,356.2,353.6,20,164
2025-01-13T08:01:31.5061911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.7,2.586,356.2,353.6,20,164
2025-01-13T08:01:31.5686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.53,2.534,354.9,353.6,20,164
2025-01-13T08:01:31.6312099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.53,2.534,354.9,353.6,20,164
2025-01-13T08:01:31.6936925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.53,2.534,354.9,353.6,20,164
2025-01-13T08:01:31.7717321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.42,2.534,354.9,353.6,20,165
2025-01-13T08:01:31.8343097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.42,2.534,354.9,353.6,20,165
2025-01-13T08:01:31.8967924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.84,2.534,354.9,354.2,20,166
2025-01-13T08:01:31.9592846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.73,2.534,354.9,354.2,20,167
2025-01-13T08:01:32.0217521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.73,2.534,354.9,354.2,20,167
2025-01-13T08:01:32.0998094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.73,2.534,354.9,354.2,20,167
2025-01-13T08:01:32.1623324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.62,2.534,354.9,354.2,20,168
2025-01-13T08:01:32.2248254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.62,2.534,354.9,354.2,20,168
2025-01-13T08:01:32.2874824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.73,2.534,354.9,354.2,20,167
2025-01-13T08:01:32.3498226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.73,2.534,354.9,354.2,20,167
2025-01-13T08:01:32.4280472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.73,2.534,354.9,354.2,20,167
2025-01-13T08:01:32.4902782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.73,2.534,354.9,354.2,20,167
2025-01-13T08:01:32.5528213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.62,2.534,354.9,354.2,20,168
2025-01-13T08:01:32.6153863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.57,2.413,354,354.2,20,167
2025-01-13T08:01:32.6779067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.46,2.413,354,354.2,20,168
2025-01-13T08:01:32.7559491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.46,2.413,354,354.2,20,168
2025-01-13T08:01:32.8184814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.46,2.413,354,354.2,20,168
2025-01-13T08:01:32.8809868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.55,2.413,354,354.3,20,168
2025-01-13T08:01:32.9432941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.55,2.413,354,354.3,20,168
2025-01-13T08:01:33.0060473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.55,2.413,354,354.3,20,168
2025-01-13T08:01:33.0839959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.55,2.413,354,354.3,20,168
2025-01-13T08:01:33.1464793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,2.413,354,354.3,20,167
2025-01-13T08:01:33.2090167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,2.413,354,354.3,20,167
2025-01-13T08:01:33.2714691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,2.413,354,354.3,20,167
2025-01-13T08:01:33.3339535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,2.413,354,354.3,20,167
2025-01-13T08:01:33.3964332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,2.413,354,354.3,20,167
2025-01-13T08:01:33.4745649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.66,2.413,354,354.3,20,167
2025-01-13T08:01:33.5370611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.58,2.392,354.3,354.3,20,168
2025-01-13T08:01:33.5994019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.58,2.392,354.3,354.3,20,168
2025-01-13T08:01:33.6619676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.58,2.392,354.3,354.3,20,168
2025-01-13T08:01:33.7245206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.68,2.392,354.3,354.3,20,167
2025-01-13T08:01:33.8026491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.68,2.392,354.3,354.3,20,167
2025-01-13T08:01:33.8651541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.41,2.392,354.3,354,20,167
2025-01-13T08:01:33.9276730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.41,2.392,354.3,354,20,167
2025-01-13T08:01:33.9900318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.41,2.392,354.3,354,20,167
2025-01-13T08:01:34.0525177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.52,2.392,354.3,354,20,166
2025-01-13T08:01:34.1306839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.62,2.392,354.3,354,20,165
2025-01-13T08:01:34.1931655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.62,2.392,354.3,354,20,165
2025-01-13T08:01:34.2556551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.62,2.392,354.3,354,20,165
2025-01-13T08:01:34.3181534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.72,2.392,354.3,354,20,164
2025-01-13T08:01:34.3806380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.72,2.392,354.3,354,20,164
2025-01-13T08:01:34.4587800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.83,2.392,354.3,354,20,163
2025-01-13T08:01:34.5211593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.83,2.392,354.3,354,20,163
2025-01-13T08:01:34.5838413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.83,2.392,354.3,354,20,163
2025-01-13T08:01:34.6462329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.07,2.509,355.8,354,20,163
2025-01-13T08:01:34.7087433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.07,2.509,355.8,354,20,163
2025-01-13T08:01:34.7868369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.07,2.509,355.8,354,20,163
2025-01-13T08:01:34.8650425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.71,2.509,355.8,353.6,20,163
2025-01-13T08:01:34.9117916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.71,2.509,355.8,353.6,20,163
2025-01-13T08:01:34.9743007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.61,2.509,355.8,353.6,20,164
2025-01-13T08:01:35.0367049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.5,2.509,355.8,353.6,20,165
2025-01-13T08:01:35.1148929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.5,2.509,355.8,353.6,20,165
2025-01-13T08:01:35.1773794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.61,2.509,355.8,353.6,20,164
2025-01-13T08:01:35.2397293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.61,2.509,355.8,353.6,20,164
2025-01-13T08:01:35.3022957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.61,2.509,355.8,353.6,20,164
2025-01-13T08:01:35.3690779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.71,2.509,355.8,353.6,20,163
2025-01-13T08:01:35.4272962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.71,2.509,355.8,353.6,20,163
2025-01-13T08:01:35.5053634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.71,2.509,355.8,353.6,20,163
2025-01-13T08:01:35.5679713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.89,2.597,355.9,353.6,19,163
2025-01-13T08:01:35.6304023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.01,2.597,355.9,353.6,19,162
2025-01-13T08:01:35.6928007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.89,2.597,355.9,353.6,19,163
2025-01-13T08:01:35.7553830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.78,2.597,355.9,353.6,19,164
2025-01-13T08:01:35.8334690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.78,2.597,355.9,353.6,19,164
2025-01-13T08:01:35.8959632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.66,2.597,355.9,353.6,19,165
2025-01-13T08:01:35.9584873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.78,2.597,355.9,353.6,19,164
2025-01-13T08:01:36.0208641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.78,2.597,355.9,353.6,19,164
2025-01-13T08:01:36.0833963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.89,2.597,355.9,353.6,19,163
2025-01-13T08:01:36.1615504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.89,2.597,355.9,353.6,19,163
2025-01-13T08:01:36.2240123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.89,2.597,355.9,353.6,19,163
2025-01-13T08:01:36.2864840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.89,2.597,355.9,353.6,19,163
2025-01-13T08:01:36.3490247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.78,2.597,355.9,353.6,19,164
2025-01-13T08:01:36.4114893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.78,2.597,355.9,353.6,19,164
2025-01-13T08:01:36.4895660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.66,2.597,355.9,353.6,19,165
2025-01-13T08:01:36.5520441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.43,2.597,355.9,353.6,19,167
2025-01-13T08:01:36.6145401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,2.547,353.3,353.6,19,167
2025-01-13T08:01:36.6770340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,2.547,353.3,353.6,19,167
2025-01-13T08:01:36.7395658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,2.547,353.3,353.6,19,167
2025-01-13T08:01:36.8176192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,2.547,353.3,353.6,19,167
2025-01-13T08:01:36.8801762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.3,2.547,353.3,353.7,19,166
2025-01-13T08:01:36.9426197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.18,2.547,353.3,353.7,19,167
2025-01-13T08:01:37.0051511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.18,2.547,353.3,353.7,19,167
2025-01-13T08:01:37.0675617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.06,2.547,353.3,353.7,19,168
2025-01-13T08:01:37.1457129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.06,2.547,353.3,353.7,19,168
2025-01-13T08:01:37.2082002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.06,2.547,353.3,353.7,19,168
2025-01-13T08:01:37.2707227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.06,2.547,353.3,353.7,19,168
2025-01-13T08:01:37.3331878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.06,2.547,353.3,353.7,19,168
2025-01-13T08:01:37.3956601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.06,2.547,353.3,353.7,19,168
2025-01-13T08:01:37.4738072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.06,2.547,353.3,353.7,19,168
2025-01-13T08:01:37.5362663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.56,2.491,349.5,353.7,20,168
2025-01-13T08:01:37.5988012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.56,2.491,349.5,353.7,20,168
2025-01-13T08:01:37.6612302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.45,2.491,349.5,353.7,20,169
2025-01-13T08:01:37.7237330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.45,2.491,349.5,353.7,20,169
2025-01-13T08:01:37.7861712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.45,2.491,349.5,353.7,20,169
2025-01-13T08:01:37.8643308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.45,2.491,349.5,353.7,20,169
2025-01-13T08:01:37.9268211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.45,2.491,349.5,353.7,20,169
2025-01-13T08:01:37.9893409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.45,2.491,349.5,353.7,20,169
2025-01-13T08:01:38.0516887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.56,2.491,349.5,353.7,20,168
2025-01-13T08:01:38.1142664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.56,2.491,349.5,353.7,20,168
2025-01-13T08:01:38.1923855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.56,2.491,349.5,353.7,20,168
2025-01-13T08:01:38.2548549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.45,2.491,349.5,353.7,20,169
2025-01-13T08:01:38.3174351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.34,2.491,349.5,353.7,20,170
2025-01-13T08:01:38.3798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,165.23,2.491,349.5,353.7,20,171
2025-01-13T08:01:38.4423577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.12,2.491,349.5,353.7,20,172
2025-01-13T08:01:38.5204863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,166.1,2.491,349.5,353.7,21,172
2025-01-13T08:01:38.5849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,166.1,2.491,349.5,353.7,21,172
2025-01-13T08:01:38.6474509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.21,2.603,348.3,353.7,21,170
2025-01-13T08:01:38.7099318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.32,2.603,348.3,353.7,21,169
2025-01-13T08:01:38.7723461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,2.603,348.3,353.7,21,168
2025-01-13T08:01:38.8349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,2.603,348.3,353.7,21,168
2025-01-13T08:01:38.9129809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.58,2.603,348.3,354,21,169
2025-01-13T08:01:38.9754464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.36,2.603,348.3,354,21,171
2025-01-13T08:01:39.0380040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.25,2.603,348.3,354,21,172
2025-01-13T08:01:39.1003850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.03,2.603,348.3,354,21,174
2025-01-13T08:01:39.1630215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.03,2.603,348.3,354,21,174
2025-01-13T08:01:39.2410532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.92,2.603,348.3,354,21,175
2025-01-13T08:01:39.3034892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.92,2.603,348.3,354,21,175
2025-01-13T08:01:39.3660327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.92,2.603,348.3,354,21,175
2025-01-13T08:01:39.4285042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.92,2.603,348.3,354,21,175
2025-01-13T08:01:39.4910029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.03,2.603,348.3,354,21,174
2025-01-13T08:01:39.5691565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.46,2.866,349.8,354,21,172
2025-01-13T08:01:39.6316465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.58,2.866,349.8,354,21,171
2025-01-13T08:01:39.6941208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.58,2.866,349.8,354,21,171
2025-01-13T08:01:39.7565695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.58,2.866,349.8,354,21,171
2025-01-13T08:01:39.8190622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.46,2.866,349.8,354,21,172
2025-01-13T08:01:39.8972247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.39,2.866,349.8,354.2,21,174
2025-01-13T08:01:39.9596885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.27,2.866,349.8,354.2,21,175
2025-01-13T08:01:40.0221276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.27,2.866,349.8,354.2,21,175
2025-01-13T08:01:40.0846477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.27,2.866,349.8,354.2,21,175
2025-01-13T08:01:40.1476267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.27,2.866,349.8,354.2,21,175
2025-01-13T08:01:40.2252886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.27,2.866,349.8,354.2,21,175
2025-01-13T08:01:40.2877027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.27,2.866,349.8,354.2,21,175
2025-01-13T08:01:40.3502791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.39,2.866,349.8,354.2,21,174
2025-01-13T08:01:40.4127027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.63,2.866,349.8,354.2,21,172
2025-01-13T08:01:40.4751547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.75,2.866,349.8,354.2,21,171
2025-01-13T08:01:40.5532943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,165.83,2.866,349.8,354.2,18,171
2025-01-13T08:01:40.6157565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.21,3.056,352.2,354.2,18,171
2025-01-13T08:01:40.6782189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.21,3.056,352.2,354.2,18,171
2025-01-13T08:01:40.7407708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.21,3.056,352.2,354.2,18,171
2025-01-13T08:01:40.8033223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.21,3.056,352.2,354.2,18,171
2025-01-13T08:01:40.8657971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.47,3.056,352.2,354.5,18,171
2025-01-13T08:01:40.9438429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.47,3.056,352.2,354.5,18,171
2025-01-13T08:01:41.0063805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.47,3.056,352.2,354.5,18,171
2025-01-13T08:01:41.0687909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.47,3.056,352.2,354.5,18,171
2025-01-13T08:01:41.1313268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.47,3.056,352.2,354.5,18,171
2025-01-13T08:01:41.1937979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.47,3.056,352.2,354.5,18,171
2025-01-13T08:01:41.2719124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.33,3.056,352.2,354.5,18,172
2025-01-13T08:01:41.3343263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.33,3.056,352.2,354.5,18,172
2025-01-13T08:01:41.3974028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.33,3.056,352.2,354.5,18,172
2025-01-13T08:01:41.4594231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.33,3.056,352.2,354.5,18,172
2025-01-13T08:01:41.5218574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.66,2.971,354.7,354.5,18,172
2025-01-13T08:01:41.5999357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.8,2.971,354.7,354.5,18,171
2025-01-13T08:01:41.6624973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.8,2.971,354.7,354.5,18,171
2025-01-13T08:01:41.7250550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.08,2.971,354.7,354.5,18,169
2025-01-13T08:01:41.7874283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.08,2.971,354.7,354.5,18,169
2025-01-13T08:01:41.8498706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,164.22,2.971,354.7,354.5,18,168
2025-01-13T08:01:41.9280296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.48,2.971,354.7,354.8,18,168
2025-01-13T08:01:41.9905814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.48,2.971,354.7,354.8,18,168
2025-01-13T08:01:42.0530363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.34,2.971,354.7,354.8,18,169
2025-01-13T08:01:42.1154453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.34,2.971,354.7,354.8,18,169
2025-01-13T08:01:42.1779690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.2,2.971,354.7,354.8,18,170
2025-01-13T08:01:42.2560710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.2,2.971,354.7,354.8,18,170
2025-01-13T08:01:42.3185374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.34,2.971,354.7,354.8,18,169
2025-01-13T08:01:42.3754230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.48,2.971,354.7,354.8,18,168
2025-01-13T08:01:42.4535538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.48,2.971,354.7,354.8,18,168
2025-01-13T08:01:42.5160178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.4,2.971,354.7,354.8,19,168
2025-01-13T08:01:42.5785501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.4,2.971,354.7,354.8,19,168
2025-01-13T08:01:42.6410456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.59,2.719,357.2,354.8,19,168
2025-01-13T08:01:42.7034903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.59,2.719,357.2,354.8,19,168
2025-01-13T08:01:42.7660238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.59,2.719,357.2,354.8,19,168
2025-01-13T08:01:42.8596650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.85,2.719,357.2,355.1,19,168
2025-01-13T08:01:42.9065190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.85,2.719,357.2,355.1,19,168
2025-01-13T08:01:42.9690376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.85,2.719,357.2,355.1,19,168
2025-01-13T08:01:43.0315104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.85,2.719,357.2,355.1,19,168
2025-01-13T08:01:43.0939017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.85,2.719,357.2,355.1,19,168
2025-01-13T08:01:43.1720653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.85,2.719,357.2,355.1,19,168
2025-01-13T08:01:43.2345703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.98,2.719,357.2,355.1,19,167
2025-01-13T08:01:43.2969856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.98,2.719,357.2,355.1,19,167
2025-01-13T08:01:43.3595518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.98,2.719,357.2,355.1,19,167
2025-01-13T08:01:43.4221496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.98,2.719,357.2,355.1,19,167
2025-01-13T08:01:43.5002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.98,2.719,357.2,355.1,19,167
2025-01-13T08:01:43.5626605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.85,2.559,357.7,355.1,20,167
2025-01-13T08:01:43.6251680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.85,2.559,357.7,355.1,20,167
2025-01-13T08:01:43.6875381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.85,2.559,357.7,355.1,20,167
2025-01-13T08:01:43.7502163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.85,2.559,357.7,355.1,20,167
2025-01-13T08:01:43.8282551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.85,2.559,357.7,355.1,20,167
2025-01-13T08:01:43.8908058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.94,2.559,357.7,355.2,20,167
2025-01-13T08:01:43.9532138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.94,2.559,357.7,355.2,20,167
2025-01-13T08:01:44.0157002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.94,2.559,357.7,355.2,20,167
2025-01-13T08:01:44.0781567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.94,2.559,357.7,355.2,20,167
2025-01-13T08:01:44.1563013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.83,2.559,357.7,355.2,20,168
2025-01-13T08:01:44.2187973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.83,2.559,357.7,355.2,20,168
2025-01-13T08:01:44.2812950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.83,2.559,357.7,355.2,20,168
2025-01-13T08:01:44.3437552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.94,2.559,357.7,355.2,20,167
2025-01-13T08:01:44.4063831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.94,2.559,357.7,355.2,20,167
2025-01-13T08:01:44.4844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.94,2.559,357.7,355.2,20,167
2025-01-13T08:01:44.5468633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.87,2.559,357.7,355.2,21,167
2025-01-13T08:01:44.6093357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.53,2.611,355.3,355.2,21,168
2025-01-13T08:01:44.6719358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.53,2.611,355.3,355.2,21,168
2025-01-13T08:01:44.7343435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.53,2.611,355.3,355.2,21,168
2025-01-13T08:01:44.7968681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.53,2.611,355.3,355.2,21,168
2025-01-13T08:01:44.8749677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.89,2.611,355.3,355.6,21,168
2025-01-13T08:01:44.9374333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.89,2.611,355.3,355.6,21,168
2025-01-13T08:01:44.9999545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.89,2.611,355.3,355.6,21,168
2025-01-13T08:01:45.0624181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.89,2.611,355.3,355.6,21,168
2025-01-13T08:01:45.1249321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.89,2.611,355.3,355.6,21,168
2025-01-13T08:01:45.2029722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.89,2.611,355.3,355.6,21,168
2025-01-13T08:01:45.2654447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164,2.611,355.3,355.6,21,167
2025-01-13T08:01:45.3279759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164,2.611,355.3,355.6,21,167
2025-01-13T08:01:45.3951216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164,2.611,355.3,355.6,21,167
2025-01-13T08:01:45.4576117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.1,2.611,355.3,355.6,21,166
2025-01-13T08:01:45.5201094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.92,2.854,352.7,355.6,21,166
2025-01-13T08:01:45.5981677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.04,2.854,352.7,355.6,21,165
2025-01-13T08:01:45.6607100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.92,2.854,352.7,355.6,21,166
2025-01-13T08:01:45.7232208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.8,2.854,352.7,355.6,21,167
2025-01-13T08:01:45.7855803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.8,2.854,352.7,355.6,21,167
2025-01-13T08:01:45.8670079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.8,2.854,352.7,355.6,21,167
2025-01-13T08:01:45.9138033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.92,2.854,352.7,355.6,21,166
2025-01-13T08:01:45.9763419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.92,2.854,352.7,355.6,21,166
2025-01-13T08:01:46.0544718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.8,2.854,352.7,355.6,21,167
2025-01-13T08:01:46.1169593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.8,2.854,352.7,355.6,21,167
2025-01-13T08:01:46.1794397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.92,2.854,352.7,355.6,21,166
2025-01-13T08:01:46.2419535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.92,2.854,352.7,355.6,21,166
2025-01-13T08:01:46.3043905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.04,2.854,352.7,355.6,21,165
2025-01-13T08:01:46.3825474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.04,2.854,352.7,355.6,21,165
2025-01-13T08:01:46.4450101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.16,2.854,352.7,355.6,21,164
2025-01-13T08:01:46.5074967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.16,2.854,352.7,355.6,21,164
2025-01-13T08:01:46.5699406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.28,2.854,352.7,355.6,21,163
2025-01-13T08:01:46.6324383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.32,3.113,352,355.6,21,163
2025-01-13T08:01:46.7106004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.57,3.113,352,355.6,21,161
2025-01-13T08:01:46.7730112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.57,3.113,352,355.6,21,161
2025-01-13T08:01:46.8668168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.18,3.113,352,356.3,21,161
2025-01-13T08:01:46.8980384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.18,3.113,352,356.3,21,161
2025-01-13T08:01:46.9604160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.18,3.113,352,356.3,21,161
2025-01-13T08:01:47.0386243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.93,3.113,352,356.3,21,163
2025-01-13T08:01:47.1011139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.8,3.113,352,356.3,21,164
2025-01-13T08:01:47.1635809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.93,3.113,352,356.3,21,163
2025-01-13T08:01:47.2260010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.93,3.113,352,356.3,21,163
2025-01-13T08:01:47.2885932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.93,3.113,352,356.3,21,163
2025-01-13T08:01:47.3666287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.93,3.113,352,356.3,21,163
2025-01-13T08:01:47.4291937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.8,3.113,352,356.3,21,164
2025-01-13T08:01:47.4916914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.8,3.113,352,356.3,21,164
2025-01-13T08:01:47.5541283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.93,3.197,352.2,356.3,20,164
2025-01-13T08:01:47.6167231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.93,3.197,352.2,356.3,20,164
2025-01-13T08:01:47.6945975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.07,3.197,352.2,356.3,20,163
2025-01-13T08:01:47.7572733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.2,3.197,352.2,356.3,20,162
2025-01-13T08:01:47.8258761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.34,3.197,352.2,356.3,20,161
2025-01-13T08:01:47.8822251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.03,3.197,352.2,357.1,20,161
2025-01-13T08:01:47.9447338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.17,3.197,352.2,357.1,20,160
2025-01-13T08:01:48.0071794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.17,3.197,352.2,357.1,20,160
2025-01-13T08:01:48.0853575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.17,3.197,352.2,357.1,20,160
2025-01-13T08:01:48.1477816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.03,3.197,352.2,357.1,20,161
2025-01-13T08:01:48.2102525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.03,3.197,352.2,357.1,20,161
2025-01-13T08:01:48.2726514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.03,3.197,352.2,357.1,20,161
2025-01-13T08:01:48.3352447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.03,3.197,352.2,357.1,20,161
2025-01-13T08:01:48.4132239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.03,3.197,352.2,357.1,20,161
2025-01-13T08:01:48.4758320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.03,3.197,352.2,357.1,20,161
2025-01-13T08:01:48.5383404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.12,3.197,352.2,357.1,19,161
2025-01-13T08:01:48.6008177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.01,3.043,352,357.1,19,161
2025-01-13T08:01:48.6633573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.01,3.043,352,357.1,19,161
2025-01-13T08:01:48.7413966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.74,3.043,352,357.1,19,163
2025-01-13T08:01:48.8040107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.74,3.043,352,357.1,19,163
2025-01-13T08:01:48.8664237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.17,3.043,352,357.6,19,163
2025-01-13T08:01:48.9289090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.44,3.043,352,357.6,19,161
2025-01-13T08:01:48.9913552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.44,3.043,352,357.6,19,161
2025-01-13T08:01:49.0694933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.44,3.043,352,357.6,19,161
2025-01-13T08:01:49.1318775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.44,3.043,352,357.6,19,161
2025-01-13T08:01:49.1944722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.17,3.043,352,357.6,19,163
2025-01-13T08:01:49.2568677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.17,3.043,352,357.6,19,163
2025-01-13T08:01:49.3194035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.03,3.043,352,357.6,19,164
2025-01-13T08:01:49.3837554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.03,3.043,352,357.6,19,164
2025-01-13T08:01:49.4601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.03,3.043,352,357.6,19,164
2025-01-13T08:01:49.5224942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.78,2.805,351.2,357.6,20,164
2025-01-13T08:01:49.5849110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.9,2.805,351.2,357.6,20,163
2025-01-13T08:01:49.6474801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.9,2.805,351.2,357.6,20,163
2025-01-13T08:01:49.7255539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.14,2.805,351.2,357.6,20,161
2025-01-13T08:01:49.7880759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.14,2.805,351.2,357.6,20,161
2025-01-13T08:01:49.8663328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.84,2.805,351.2,358.4,20,161
2025-01-13T08:01:49.9130205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.6,2.805,351.2,358.4,20,163
2025-01-13T08:01:49.9755405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.6,2.805,351.2,358.4,20,163
2025-01-13T08:01:50.0536613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.6,2.805,351.2,358.4,20,163
2025-01-13T08:01:50.1161297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.6,2.805,351.2,358.4,20,163
2025-01-13T08:01:50.1785480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.6,2.805,351.2,358.4,20,163
2025-01-13T08:01:50.2410963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.6,2.805,351.2,358.4,20,163
2025-01-13T08:01:50.3035682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.48,2.805,351.2,358.4,20,164
2025-01-13T08:01:50.3661298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.48,2.805,351.2,358.4,20,164
2025-01-13T08:01:50.4442520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.48,2.805,351.2,358.4,20,164
2025-01-13T08:01:50.5067217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.39,2.805,351.2,358.4,22,164
2025-01-13T08:01:50.5691411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,358.4,22,165
2025-01-13T08:01:50.6316510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,358.4,22,165
2025-01-13T08:01:50.6941586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,358.4,22,165
2025-01-13T08:01:50.7722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,358.4,22,165
2025-01-13T08:01:50.8660057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.18,2.734,351.5,359.4,22,165
2025-01-13T08:01:50.8972264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.18,2.734,351.5,359.4,22,165
2025-01-13T08:01:50.9597895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.0221920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.1003078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.1628461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.2252770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.2877564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.3502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.4338081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.4908544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.29,2.734,351.5,359.4,22,164
2025-01-13T08:01:51.5533550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.66,2.873,353.9,359.4,21,164
2025-01-13T08:01:51.6158620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.78,2.873,353.9,359.4,21,163
2025-01-13T08:01:51.6783455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.78,2.873,353.9,359.4,21,163
2025-01-13T08:01:51.7564683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.78,2.873,353.9,359.4,21,163
2025-01-13T08:01:51.8189238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.78,2.873,353.9,359.4,21,163
2025-01-13T08:01:51.8813125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.57,2.873,353.9,0.3,21,163
2025-01-13T08:01:51.9439228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.81,2.873,353.9,0.3,21,161
2025-01-13T08:01:52.0063748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.81,2.873,353.9,0.3,21,161
2025-01-13T08:01:52.0845620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.81,2.873,353.9,0.3,21,161
2025-01-13T08:01:52.1490275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,161.93,2.873,353.9,0.3,21,160
2025-01-13T08:01:52.2094770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.04,2.873,353.9,0.3,21,159
2025-01-13T08:01:52.2719553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.16,2.873,353.9,0.3,21,158
2025-01-13T08:01:52.3344470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.28,2.873,353.9,0.3,21,157
2025-01-13T08:01:52.4124698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.28,2.873,353.9,0.3,21,157
2025-01-13T08:01:52.4749586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.28,2.873,353.9,0.3,21,157
2025-01-13T08:01:52.5375039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.02,3.053,357.2,0.3,19,157
2025-01-13T08:01:52.6000399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.89,3.053,357.2,0.3,19,158
2025-01-13T08:01:52.6623873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.89,3.053,357.2,0.3,19,158
2025-01-13T08:01:52.7249933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.62,3.053,357.2,0.3,19,160
2025-01-13T08:01:52.8030835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.62,3.053,357.2,0.3,19,160
2025-01-13T08:01:52.8656527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:52.9281041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:52.9905701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:53.0528833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:53.1311557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:53.1936426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:53.2561078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:53.3186669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:53.3811037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:53.4592136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.05,3.053,357.2,0.8,19,160
2025-01-13T08:01:53.5217348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.02,3.053,357.2,0.8,18,161
2025-01-13T08:01:53.5842451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.04,3.026,359.5,0.8,18,163
2025-01-13T08:01:53.6466818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.04,3.026,359.5,0.8,18,163
2025-01-13T08:01:53.7091804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.32,3.026,359.5,0.8,18,161
2025-01-13T08:01:53.7872862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.46,3.026,359.5,0.8,18,160
2025-01-13T08:01:53.8654123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.06,3.026,359.5,1.5,18,160
2025-01-13T08:01:53.9121942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.34,3.026,359.5,1.5,18,158
2025-01-13T08:01:53.9747149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.34,3.026,359.5,1.5,18,158
2025-01-13T08:01:54.0372872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.34,3.026,359.5,1.5,18,158
2025-01-13T08:01:54.1153600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.2,3.026,359.5,1.5,18,159
2025-01-13T08:01:54.1778712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.06,3.026,359.5,1.5,18,160
2025-01-13T08:01:54.2403094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.78,3.026,359.5,1.5,18,162
2025-01-13T08:01:54.3027852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.64,3.026,359.5,1.5,18,163
2025-01-13T08:01:54.3652953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.64,3.026,359.5,1.5,18,163
2025-01-13T08:01:54.4433891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.78,3.026,359.5,1.5,18,162
2025-01-13T08:01:54.5058937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.81,3.026,359.5,1.5,19,161
2025-01-13T08:01:54.5683625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.7,2.825,359.7,1.5,19,161
2025-01-13T08:01:54.6308428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.7,2.825,359.7,1.5,19,161
2025-01-13T08:01:54.6931877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.7,2.825,359.7,1.5,19,161
2025-01-13T08:01:54.7714356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.45,2.825,359.7,1.5,19,163
2025-01-13T08:01:54.8652972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.33,2.825,359.7,2.5,19,163
2025-01-13T08:01:54.8964528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.33,2.825,359.7,2.5,19,163
2025-01-13T08:01:54.9589837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.33,2.825,359.7,2.5,19,163
2025-01-13T08:01:55.0263606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.33,2.825,359.7,2.5,19,163
2025-01-13T08:01:55.0888054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.33,2.825,359.7,2.5,19,163
2025-01-13T08:01:55.1513308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.33,2.825,359.7,2.5,19,163
2025-01-13T08:01:55.2296279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.2,2.825,359.7,2.5,19,164
2025-01-13T08:01:55.2919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.2,2.825,359.7,2.5,19,164
2025-01-13T08:01:55.3544859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.2,2.825,359.7,2.5,19,164
2025-01-13T08:01:55.4169341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.33,2.825,359.7,2.5,19,163
2025-01-13T08:01:55.4794407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.33,2.825,359.7,2.5,19,163
2025-01-13T08:01:55.5575859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.25,2.75,358.7,2.5,21,161
2025-01-13T08:01:55.6200186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.25,2.75,358.7,2.5,21,161
2025-01-13T08:01:55.6825327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.25,2.75,358.7,2.5,21,161
2025-01-13T08:01:55.7498028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.02,2.75,358.7,2.5,21,163
2025-01-13T08:01:55.8122830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.02,2.75,358.7,2.5,21,163
2025-01-13T08:01:55.8748331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.91,2.75,358.7,3.5,21,163
2025-01-13T08:01:55.9373038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.91,2.75,358.7,3.5,21,163
2025-01-13T08:01:56.0153935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.91,2.75,358.7,3.5,21,163
2025-01-13T08:01:56.0778430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.91,2.75,358.7,3.5,21,163
2025-01-13T08:01:56.1403392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.13,2.75,358.7,3.5,21,161
2025-01-13T08:01:56.2028386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.13,2.75,358.7,3.5,21,161
2025-01-13T08:01:56.2653634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.25,2.75,358.7,3.5,21,160
2025-01-13T08:01:56.3433371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.47,2.75,358.7,3.5,21,158
2025-01-13T08:01:56.4058362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.58,2.75,358.7,3.5,21,157
2025-01-13T08:01:56.4684043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.81,2.75,358.7,3.5,21,155
2025-01-13T08:01:56.5309156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.96,2.98,358.4,3.5,22,154
2025-01-13T08:01:56.5932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.96,2.98,358.4,3.5,22,154
2025-01-13T08:01:56.6714908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.96,2.98,358.4,3.5,22,154
2025-01-13T08:01:56.7339913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.73,2.98,358.4,3.5,22,156
2025-01-13T08:01:56.7964612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.73,2.98,358.4,3.5,22,156
2025-01-13T08:01:56.8589959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.17,2.98,358.4,4,22,156
2025-01-13T08:01:56.9214094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.4,2.98,358.4,4,22,154
2025-01-13T08:01:56.9839377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.51,2.98,358.4,4,22,153
2025-01-13T08:01:57.0620745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.74,2.98,358.4,4,22,151
2025-01-13T08:01:57.1245232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.96,2.98,358.4,4,22,149
2025-01-13T08:01:57.1870207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.96,2.98,358.4,4,22,149
2025-01-13T08:01:57.2495863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.85,2.98,358.4,4,22,150
2025-01-13T08:01:57.3120043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.85,2.98,358.4,4,22,150
2025-01-13T08:01:57.3900845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.74,2.98,358.4,4,22,151
2025-01-13T08:01:57.4525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.51,2.98,358.4,4,22,153
2025-01-13T08:01:57.5150854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.11,3.288,358.4,4,18,154
2025-01-13T08:01:57.5775506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.96,3.288,358.4,4,18,155
2025-01-13T08:01:57.6400826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.26,3.288,358.4,4,18,153
2025-01-13T08:01:57.7181637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.56,3.288,358.4,4,18,151
2025-01-13T08:01:57.7806838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.99,3.288,358.4,4,18,148
2025-01-13T08:01:57.8587805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.31,3.288,358.4,4.2,18,147
2025-01-13T08:01:57.9056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.31,3.288,358.4,4.2,18,147
2025-01-13T08:01:57.9681746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.87,3.288,358.4,4.2,18,150
2025-01-13T08:01:58.0462700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.43,3.288,358.4,4.2,18,153
2025-01-13T08:01:58.1088310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.13,3.288,358.4,4.2,18,155
2025-01-13T08:01:58.1712034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.98,3.288,358.4,4.2,18,156
2025-01-13T08:01:58.2337138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.13,3.288,358.4,4.2,18,155
2025-01-13T08:01:58.2961147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.43,3.288,358.4,4.2,18,153
2025-01-13T08:01:58.3743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.43,3.288,358.4,4.2,18,153
2025-01-13T08:01:58.4367775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.43,3.288,358.4,4.2,18,153
2025-01-13T08:01:58.4992625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.77,3.288,358.4,4.2,16,153
2025-01-13T08:01:58.5617757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.35,3.303,356.8,4.2,16,154
2025-01-13T08:01:58.6242603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.35,3.303,356.8,4.2,16,154
2025-01-13T08:01:58.7024373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.35,3.303,356.8,4.2,16,154
2025-01-13T08:01:58.7648691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.35,3.303,356.8,4.2,16,154
2025-01-13T08:01:58.8274123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.35,3.303,356.8,4.2,16,154
2025-01-13T08:01:58.8898175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.35,3.303,356.8,5.2,16,153
2025-01-13T08:01:58.9522872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.35,3.303,356.8,5.2,16,153
2025-01-13T08:01:59.0147864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.35,3.303,356.8,5.2,16,153
2025-01-13T08:01:59.0928841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.02,3.303,356.8,5.2,16,155
2025-01-13T08:01:59.1553919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,164.68,3.303,356.8,5.2,16,157
2025-01-13T08:01:59.2178617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,165.52,3.303,356.8,5.2,16,158
2025-01-13T08:01:59.2803474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.18,3.303,356.8,5.2,16,160
2025-01-13T08:01:59.3428318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.01,3.303,356.8,5.2,16,161
2025-01-13T08:01:59.4210449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.18,3.303,356.8,5.2,16,160
2025-01-13T08:01:59.4833149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,164.68,3.303,356.8,5.2,16,157
2025-01-13T08:01:59.5457899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.37,3.051,353.8,5.2,16,155
2025-01-13T08:01:59.6084789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.52,3.051,353.8,5.2,16,154
2025-01-13T08:01:59.6709613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.52,3.051,353.8,5.2,16,154
2025-01-13T08:01:59.7490257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.05,3.051,353.8,5.2,16,157
2025-01-13T08:01:59.8114936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,166.57,3.051,353.8,5.2,16,160
2025-01-13T08:01:59.8740813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.36,3.051,353.8,6.7,16,163
2025-01-13T08:01:59.9365096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,171.2,3.051,353.8,6.7,16,164
2025-01-13T08:01:59.9989447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,171.2,3.051,353.8,6.7,16,164
2025-01-13T08:02:00.0770545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,171.2,3.051,353.8,6.7,16,164
2025-01-13T08:02:00.1395316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.36,3.051,353.8,6.7,16,163
2025-01-13T08:02:00.2020600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,168.68,3.051,353.8,6.7,16,161
2025-01-13T08:02:00.2645331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.84,3.051,353.8,6.7,16,160
2025-01-13T08:02:00.3269933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.84,3.051,353.8,6.7,16,160
2025-01-13T08:02:00.4051416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,166.15,3.051,353.8,6.7,16,158
2025-01-13T08:02:00.4676858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.99,3.051,353.8,6.7,16,159
2025-01-13T08:02:00.5301208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.81,2.893,354.1,6.7,19,159
2025-01-13T08:02:00.5925904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,167.68,2.893,354.1,6.7,19,160
2025-01-13T08:02:00.6551106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,167.68,2.893,354.1,6.7,19,160
2025-01-13T08:02:00.7333101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.54,2.893,354.1,6.7,19,161
2025-01-13T08:02:00.7957034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.54,2.893,354.1,6.7,19,161
2025-01-13T08:02:00.8616651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,171.24,2.893,354.1,7.8,19,163
2025-01-13T08:02:00.9241526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,171.24,2.893,354.1,7.8,19,163
2025-01-13T08:02:00.9865349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,171.24,2.893,354.1,7.8,19,163
2025-01-13T08:02:01.0490216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,171.24,2.893,354.1,7.8,19,163
2025-01-13T08:02:01.1116100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.37,2.893,354.1,7.8,19,162
2025-01-13T08:02:01.1897068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.5,2.893,354.1,7.8,19,161
2025-01-13T08:02:01.2522743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.5,2.893,354.1,7.8,19,161
2025-01-13T08:02:01.3147980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.5,2.893,354.1,7.8,19,161
2025-01-13T08:02:01.3771994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.63,2.893,354.1,7.8,19,160
2025-01-13T08:02:01.4396495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.63,2.893,354.1,7.8,19,160
2025-01-13T08:02:01.5177337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.43,3.01,359.3,7.8,20,159
2025-01-13T08:02:01.5802361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.56,3.01,359.3,7.8,20,158
2025-01-13T08:02:01.6427339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.56,3.01,359.3,7.8,20,158
2025-01-13T08:02:01.7051754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.68,3.01,359.3,7.8,20,157
2025-01-13T08:02:01.7677089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.68,3.01,359.3,7.8,20,157
2025-01-13T08:02:01.8457854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,165.81,3.01,359.3,7.8,20,156
2025-01-13T08:02:01.9083199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.85,3.01,359.3,8.7,20,154
2025-01-13T08:02:01.9706504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.85,3.01,359.3,8.7,20,154
2025-01-13T08:02:02.0332116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.11,3.01,359.3,8.7,20,152
2025-01-13T08:02:02.0957639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.23,3.01,359.3,8.7,20,151
2025-01-13T08:02:02.1738614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.23,3.01,359.3,8.7,20,151
2025-01-13T08:02:02.2363164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.23,3.01,359.3,8.7,20,151
2025-01-13T08:02:02.2988560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.11,3.01,359.3,8.7,20,152
2025-01-13T08:02:02.3613377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,165.72,3.01,359.3,8.7,20,155
2025-01-13T08:02:02.4237880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.47,3.01,359.3,8.7,20,157
2025-01-13T08:02:02.5018569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.64,3.01,359.3,8.7,18,157
2025-01-13T08:02:02.5644309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.44,3.245,4.8,8.7,18,158
2025-01-13T08:02:02.6269568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.59,3.245,4.8,8.7,18,157
2025-01-13T08:02:02.6893934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.73,3.245,4.8,8.7,18,156
2025-01-13T08:02:02.7518705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.03,3.245,4.8,8.7,18,154
2025-01-13T08:02:02.8332773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.6,3.245,4.8,8.7,18,150
2025-01-13T08:02:02.8957155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.58,3.245,4.8,9.5,18,148
2025-01-13T08:02:02.9582193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.72,3.245,4.8,9.5,18,147
2025-01-13T08:02:03.0207193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.86,3.245,4.8,9.5,18,146
2025-01-13T08:02:03.0831339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.86,3.245,4.8,9.5,18,146
2025-01-13T08:02:03.1456652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.72,3.245,4.8,9.5,18,147
2025-01-13T08:02:03.2081042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.43,3.245,4.8,9.5,18,149
2025-01-13T08:02:03.2862872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.29,3.245,4.8,9.5,18,150
2025-01-13T08:02:03.3519900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.15,3.245,4.8,9.5,18,151
2025-01-13T08:02:03.4144794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.15,3.245,4.8,9.5,18,151
2025-01-13T08:02:03.4769455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.86,3.245,4.8,9.5,18,153
2025-01-13T08:02:03.5393881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.12,3.325,7.9,9.5,16,151
2025-01-13T08:02:03.6019716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.28,3.325,7.9,9.5,16,150
2025-01-13T08:02:03.6799670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.75,3.325,7.9,9.5,16,147
2025-01-13T08:02:03.7424053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.22,3.325,7.9,9.5,16,144
2025-01-13T08:02:03.8050496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.22,3.325,7.9,9.5,16,144
2025-01-13T08:02:03.8675496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.42,3.325,7.9,10.1,16,146
2025-01-13T08:02:03.9299130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.94,3.325,7.9,10.1,16,149
2025-01-13T08:02:04.0080894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,166.46,3.325,7.9,10.1,16,152
2025-01-13T08:02:04.0705009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,168.13,3.325,7.9,10.1,16,154
2025-01-13T08:02:04.1330399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,169.8,3.325,7.9,10.1,16,156
2025-01-13T08:02:04.1956507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,168.97,3.325,7.9,10.1,16,155
2025-01-13T08:02:04.2580551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.94,3.325,7.9,10.1,16,149
2025-01-13T08:02:04.3361438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.89,3.325,7.9,10.1,16,143
2025-01-13T08:02:04.3985934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,156.34,3.325,7.9,10.1,16,140
2025-01-13T08:02:04.4611655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.49,3.325,7.9,10.1,16,139
2025-01-13T08:02:04.5237005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.19,3.325,7.9,10.1,16,141
2025-01-13T08:02:04.5871546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.41,3.253,8.5,10.1,16,146
2025-01-13T08:02:04.6642134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.31,3.253,8.5,10.1,16,153
2025-01-13T08:02:04.7266904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.67,3.253,8.5,10.1,16,157
2025-01-13T08:02:04.7892647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,173.18,3.253,8.5,10.1,16,160
2025-01-13T08:02:04.8517624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.67,3.253,8.5,10.3,16,158
2025-01-13T08:02:04.9141007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,170,3.253,8.5,10.3,16,156
2025-01-13T08:02:04.9922983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.48,3.253,8.5,10.3,16,153
2025-01-13T08:02:05.0548477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,165.8,3.253,8.5,10.3,16,151
2025-01-13T08:02:05.1173155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.12,3.253,8.5,10.3,16,149
2025-01-13T08:02:05.1819816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.12,3.253,8.5,10.3,16,149
2025-01-13T08:02:05.2444774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.12,3.253,8.5,10.3,16,149
2025-01-13T08:02:05.3130701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,162.43,3.253,8.5,10.3,16,147
2025-01-13T08:02:05.3754194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.58,3.253,8.5,10.3,16,146
2025-01-13T08:02:05.4380361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.89,3.253,8.5,10.3,16,144
2025-01-13T08:02:05.5160361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.15,3.157,6.2,10.3,17,144
2025-01-13T08:02:05.5785546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.15,3.157,6.2,10.3,17,144
2025-01-13T08:02:05.6420429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160,3.157,6.2,10.3,17,145
2025-01-13T08:02:05.7036005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.71,3.157,6.2,10.3,17,147
2025-01-13T08:02:05.7661069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.42,3.157,6.2,10.3,17,149
2025-01-13T08:02:05.8479966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.06,3.157,6.2,10.7,17,147
2025-01-13T08:02:05.8972154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.2,3.157,6.2,10.7,17,146
2025-01-13T08:02:05.9728898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.77,3.157,6.2,10.7,17,142
2025-01-13T08:02:06.0354710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.05,3.157,6.2,10.7,17,140
2025-01-13T08:02:06.0979225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.19,3.157,6.2,10.7,17,139
2025-01-13T08:02:06.1604107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.05,3.157,6.2,10.7,17,140
2025-01-13T08:02:06.2228923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.63,3.157,6.2,10.7,17,143
2025-01-13T08:02:06.3009625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.2,3.157,6.2,10.7,17,146
2025-01-13T08:02:06.3666503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.76,3.157,6.2,10.7,17,149
2025-01-13T08:02:06.4290586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,167.17,3.157,6.2,10.7,17,153
2025-01-13T08:02:06.4916306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,167.01,3.157,6.2,10.7,18,153
2025-01-13T08:02:06.5541937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.52,3.137,1.9,10.7,18,152
2025-01-13T08:02:06.6165228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.09,3.137,1.9,10.7,18,148
2025-01-13T08:02:06.6946800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.65,3.137,1.9,10.7,18,144
2025-01-13T08:02:06.7572231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.92,3.137,1.9,10.7,18,142
2025-01-13T08:02:06.8195791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.92,3.137,1.9,10.7,18,142
2025-01-13T08:02:06.8821628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.78,3.137,1.9,11.7,18,142
2025-01-13T08:02:06.9446463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.65,3.137,1.9,11.7,18,143
2025-01-13T08:02:07.0227202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.51,3.137,1.9,11.7,18,144
2025-01-13T08:02:07.0852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.51,3.137,1.9,11.7,18,144
2025-01-13T08:02:07.1478348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.51,3.137,1.9,11.7,18,144
2025-01-13T08:02:07.2102398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.51,3.137,1.9,11.7,18,144
2025-01-13T08:02:07.2790582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.23,3.137,1.9,11.7,18,146
2025-01-13T08:02:07.3415794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.8,3.137,1.9,11.7,18,149
2025-01-13T08:02:07.4041150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.95,3.137,1.9,11.7,18,148
2025-01-13T08:02:07.4822269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.37,3.137,1.9,11.7,18,145
2025-01-13T08:02:07.5447256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.03,3.228,358,11.7,19,143
2025-01-13T08:02:07.6071608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.03,3.228,358,11.7,19,143
2025-01-13T08:02:07.6706303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.03,3.228,358,11.7,19,143
2025-01-13T08:02:07.7321626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.89,3.228,358,11.7,19,144
2025-01-13T08:02:07.7946406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.47,3.228,358,11.7,19,147
2025-01-13T08:02:07.8727570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.39,3.228,358,13.1,19,149
2025-01-13T08:02:07.9352401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.39,3.228,358,13.1,19,149
2025-01-13T08:02:07.9977494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.67,3.228,358,13.1,19,147
2025-01-13T08:02:08.0601216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.81,3.228,358,13.1,19,146
2025-01-13T08:02:08.1227544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.81,3.228,358,13.1,19,146
2025-01-13T08:02:08.2007925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.81,3.228,358,13.1,19,146
2025-01-13T08:02:08.2632385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.67,3.228,358,13.1,19,147
2025-01-13T08:02:08.3258204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.53,3.228,358,13.1,19,148
2025-01-13T08:02:08.3882859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.25,3.228,358,13.1,19,150
2025-01-13T08:02:08.4507173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.82,3.228,358,13.1,19,153
2025-01-13T08:02:08.5288910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.75,3.228,358,13.1,18,154
2025-01-13T08:02:08.5914293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.78,3.361,357.8,13.1,18,154
2025-01-13T08:02:08.6538706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.93,3.361,357.8,13.1,18,153
2025-01-13T08:02:08.7163471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.09,3.361,357.8,13.1,18,152
2025-01-13T08:02:08.7787045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.24,3.361,357.8,13.1,18,151
2025-01-13T08:02:08.8569667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.17,3.361,357.8,14.2,18,151
2025-01-13T08:02:08.9193794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.17,3.361,357.8,14.2,18,151
2025-01-13T08:02:08.9819455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,168.02,3.361,357.8,14.2,18,152
2025-01-13T08:02:09.0443871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.86,3.361,357.8,14.2,18,153
2025-01-13T08:02:09.1068443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.86,3.361,357.8,14.2,18,153
2025-01-13T08:02:09.1849961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,168.02,3.361,357.8,14.2,18,152
2025-01-13T08:02:09.2475325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.17,3.361,357.8,14.2,18,151
2025-01-13T08:02:09.3100385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.48,3.361,357.8,14.2,18,149
2025-01-13T08:02:09.3725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.48,3.361,357.8,14.2,18,149
2025-01-13T08:02:09.4349283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.79,3.361,357.8,14.2,18,147
2025-01-13T08:02:09.5130690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,164.1,3.453,1.3,14.2,15,146
2025-01-13T08:02:09.5754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,164.1,3.453,1.3,14.2,15,146
2025-01-13T08:02:09.6380423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.56,3.453,1.3,14.2,15,149
2025-01-13T08:02:09.7005475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.19,3.453,1.3,14.2,15,151
2025-01-13T08:02:09.7629900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.46,3.453,1.3,14.2,15,155
2025-01-13T08:02:09.8411618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,173.9,3.453,1.3,14.2,15,158
2025-01-13T08:02:09.9035686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,176.1,3.453,1.3,14.9,15,160
2025-01-13T08:02:09.9661744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,176.91,3.453,1.3,14.9,15,161
2025-01-13T08:02:10.0285230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,176.91,3.453,1.3,14.9,15,161
2025-01-13T08:02:10.0909600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,175.28,3.453,1.3,14.9,15,159
2025-01-13T08:02:10.1535581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,172.03,3.453,1.3,14.9,15,155
2025-01-13T08:02:10.2316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,168.76,3.453,1.3,14.9,15,151
2025-01-13T08:02:10.2941367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.49,3.453,1.3,14.9,15,147
2025-01-13T08:02:10.3567158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.22,3.453,1.3,14.9,15,143
2025-01-13T08:02:10.4191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,159.75,3.453,1.3,14.9,15,140
2025-01-13T08:02:10.4817865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.22,3.453,1.3,14.9,14,139
2025-01-13T08:02:10.5597799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,158.55,3.457,6.5,14.9,14,137
2025-01-13T08:02:10.6222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,159.37,3.457,6.5,14.9,14,138
2025-01-13T08:02:10.6847091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.82,3.457,6.5,14.9,14,141
2025-01-13T08:02:10.7471803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,163.45,3.457,6.5,14.9,14,143
2025-01-13T08:02:10.8096905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,166.7,3.457,6.5,14.9,14,147
2025-01-13T08:02:10.8878484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.02,3.457,6.5,16,14,150
2025-01-13T08:02:10.9503436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,171.63,3.457,6.5,16,14,152
2025-01-13T08:02:11.0127281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.83,3.457,6.5,16,14,151
2025-01-13T08:02:11.0751932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.21,3.457,6.5,16,14,149
2025-01-13T08:02:11.1377146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,166.78,3.457,6.5,16,14,146
2025-01-13T08:02:11.2158687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,164.34,3.457,6.5,16,14,143
2025-01-13T08:02:11.2783433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,163.53,3.457,6.5,16,14,142
2025-01-13T08:02:11.3408438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,163.53,3.457,6.5,16,14,142
2025-01-13T08:02:11.4033407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.9,3.457,6.5,16,14,140
2025-01-13T08:02:11.4658194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.08,3.457,6.5,16,14,139
2025-01-13T08:02:11.5439310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.75,3.457,6.5,16,15,139
2025-01-13T08:02:11.6064033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.96,3.371,11.5,16,15,142
2025-01-13T08:02:11.6688925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.8,3.371,11.5,16,15,143
2025-01-13T08:02:11.7312187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,165.63,3.371,11.5,16,15,144
2025-01-13T08:02:11.7937679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.8,3.371,11.5,16,15,143
2025-01-13T08:02:11.8720454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.05,3.371,11.5,17.3,15,142
2025-01-13T08:02:11.9345152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.05,3.371,11.5,17.3,15,142
2025-01-13T08:02:11.9969566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.05,3.371,11.5,17.3,15,142
2025-01-13T08:02:12.0594060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.88,3.371,11.5,17.3,15,143
2025-01-13T08:02:12.1219297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.54,3.371,11.5,17.3,15,145
2025-01-13T08:02:12.1843893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.37,3.371,11.5,17.3,15,146
2025-01-13T08:02:12.2625106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.37,3.371,11.5,17.3,15,146
2025-01-13T08:02:12.3279130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.71,3.371,11.5,17.3,15,144
2025-01-13T08:02:12.3904091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.05,3.371,11.5,17.3,15,142
2025-01-13T08:02:12.4529289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.38,3.371,11.5,17.3,15,140
2025-01-13T08:02:12.5154193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.67,3.371,11.5,17.3,19,137
2025-01-13T08:02:12.5778790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.04,3.275,14.5,17.3,19,136
2025-01-13T08:02:12.6560781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.91,3.275,14.5,17.3,19,137
2025-01-13T08:02:12.7185199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.66,3.275,14.5,17.3,19,139
2025-01-13T08:02:12.7809614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.66,3.275,14.5,17.3,19,139
2025-01-13T08:02:12.8590356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.32,3.275,14.5,18.2,19,140
2025-01-13T08:02:12.9059661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.19,3.275,14.5,18.2,19,141
2025-01-13T08:02:12.9840402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.06,3.275,14.5,18.2,19,142
2025-01-13T08:02:13.0514003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.93,3.275,14.5,18.2,19,143
2025-01-13T08:02:13.1138198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.8,3.275,14.5,18.2,19,144
2025-01-13T08:02:13.1763262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.8,3.275,14.5,18.2,19,144
2025-01-13T08:02:13.2388083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.93,3.275,14.5,18.2,19,143
2025-01-13T08:02:13.3013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.93,3.275,14.5,18.2,19,143
2025-01-13T08:02:13.3638650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.93,3.275,14.5,18.2,19,143
2025-01-13T08:02:13.4418966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.93,3.275,14.5,18.2,19,143
2025-01-13T08:02:13.5043938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.58,3.313,14.5,18.2,21,143
2025-01-13T08:02:13.5668811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.45,3.313,14.5,18.2,21,144
2025-01-13T08:02:13.6292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.58,3.313,14.5,18.2,21,143
2025-01-13T08:02:13.6918086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.7,3.313,14.5,18.2,21,142
2025-01-13T08:02:13.7699680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.7,3.313,14.5,18.2,21,142
2025-01-13T08:02:13.8480470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,3.313,14.5,18.5,21,142
2025-01-13T08:02:13.8949027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,3.313,14.5,18.5,21,142
2025-01-13T08:02:13.9573958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,3.313,14.5,18.5,21,142
2025-01-13T08:02:14.0197575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,165.84,3.313,14.5,18.5,21,143
2025-01-13T08:02:14.0980061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,165.84,3.313,14.5,18.5,21,143
2025-01-13T08:02:14.1605024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,3.313,14.5,18.5,21,142
2025-01-13T08:02:14.2229988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.32,3.313,14.5,18.5,21,139
2025-01-13T08:02:14.2854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.67,3.313,14.5,18.5,21,136
2025-01-13T08:02:14.3478347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.78,3.313,14.5,18.5,21,135
2025-01-13T08:02:14.4261503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.01,3.313,14.5,18.5,21,133
2025-01-13T08:02:14.4885789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.37,3.313,14.5,18.5,20,132
2025-01-13T08:02:14.5510491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.57,3.538,13.3,18.5,20,132
2025-01-13T08:02:14.6136162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.45,3.538,13.3,18.5,20,133
2025-01-13T08:02:14.6760541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.19,3.538,13.3,18.5,20,135
2025-01-13T08:02:14.7541280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.19,3.538,13.3,18.5,20,135
2025-01-13T08:02:14.8166421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.45,3.538,13.3,18.5,20,133
2025-01-13T08:02:14.8802379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.45,3.538,13.3,18.8,20,135
2025-01-13T08:02:14.9415957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.33,3.538,13.3,18.8,20,136
2025-01-13T08:02:15.0040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.19,3.538,13.3,18.8,20,137
2025-01-13T08:02:15.0822051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.93,3.538,13.3,18.8,20,139
2025-01-13T08:02:15.1446737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.93,3.538,13.3,18.8,20,139
2025-01-13T08:02:15.2071590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.8,3.538,13.3,18.8,20,140
2025-01-13T08:02:15.2696511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.8,3.538,13.3,18.8,20,140
2025-01-13T08:02:15.3322364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.8,3.538,13.3,18.8,20,140
2025-01-13T08:02:15.4102854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.53,3.538,13.3,18.8,20,142
2025-01-13T08:02:15.4726678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.53,3.538,13.3,18.8,20,142
2025-01-13T08:02:15.5351655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.46,3.751,12,18.8,17,141
2025-01-13T08:02:15.5977092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.62,3.751,12,18.8,17,140
2025-01-13T08:02:15.6602054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.62,3.751,12,18.8,17,140
2025-01-13T08:02:15.7383616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.79,3.751,12,18.8,17,139
2025-01-13T08:02:15.8007990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.95,3.751,12,18.8,17,138
2025-01-13T08:02:15.8633529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.03,3.751,12,19.9,17,137
2025-01-13T08:02:15.9257789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.2,3.751,12,19.9,17,136
2025-01-13T08:02:15.9882167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.36,3.751,12,19.9,17,135
2025-01-13T08:02:16.0507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.68,3.751,12,19.9,17,133
2025-01-13T08:02:16.1287941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.83,3.751,12,19.9,17,132
2025-01-13T08:02:16.1913415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.83,3.751,12,19.9,17,132
2025-01-13T08:02:16.2538266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.68,3.751,12,19.9,17,133
2025-01-13T08:02:16.3162870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.36,3.751,12,19.9,17,135
2025-01-13T08:02:16.3787029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.71,3.751,12,19.9,17,139
2025-01-13T08:02:16.4569123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.21,3.751,12,19.9,17,142
2025-01-13T08:02:16.5194115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.04,3.751,12,19.9,17,143
2025-01-13T08:02:16.5819355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168.87,3.751,12,19.9,17,144
2025-01-13T08:02:16.6443259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.04,3.751,12,19.9,17,143
2025-01-13T08:02:16.7068270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.21,3.751,12,19.9,17,142
2025-01-13T08:02:16.7849647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.21,3.751,12,19.9,17,142
2025-01-13T08:02:16.8474473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,168.71,3.751,12,21.7,17,142
2025-01-13T08:02:16.9098649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,168.71,3.751,12,21.7,17,142
2025-01-13T08:02:16.9724269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.93,3.731,11.5,21.7,17,140
2025-01-13T08:02:17.0349254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.1,3.731,11.5,21.7,17,139
2025-01-13T08:02:17.1129643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.6,3.731,11.5,21.7,17,136
2025-01-13T08:02:17.1755145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.76,3.731,11.5,21.7,17,135
2025-01-13T08:02:17.2380187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.76,3.731,11.5,21.7,17,135
2025-01-13T08:02:17.3005583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.1,3.731,11.5,21.7,17,139
2025-01-13T08:02:17.3628784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.43,3.731,11.5,21.7,17,143
2025-01-13T08:02:17.4410809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,172.75,3.731,11.5,21.7,17,147
2025-01-13T08:02:17.5036184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,175.06,3.731,11.5,21.7,18,150
2025-01-13T08:02:17.5660386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,175.9,3.731,11.5,21.7,18,151
2025-01-13T08:02:17.6286137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,175.06,3.731,11.5,21.7,18,150
2025-01-13T08:02:17.6909936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,174.23,3.731,11.5,21.7,18,149
2025-01-13T08:02:17.7691405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,170.89,3.731,11.5,21.7,18,145
2025-01-13T08:02:17.8473414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,170.26,3.528,12,23.1,18,143
2025-01-13T08:02:17.8941476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,170.26,3.528,12,23.1,18,143
2025-01-13T08:02:17.9566174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,170.26,3.528,12,23.1,18,143
2025-01-13T08:02:18.0191654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,171.11,3.528,12,23.1,18,144
2025-01-13T08:02:18.0816264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,173.64,3.528,12,23.1,18,147
2025-01-13T08:02:18.1596955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.32,3.528,12,23.1,18,149
2025-01-13T08:02:18.2220654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,176.17,3.528,12,23.1,18,150
2025-01-13T08:02:18.2844718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,176.17,3.528,12,23.1,18,150
2025-01-13T08:02:18.3472294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,174.48,3.528,12,23.1,18,148
2025-01-13T08:02:18.4096134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,173.64,3.528,12,23.1,18,147
2025-01-13T08:02:18.4878306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,172.8,3.528,12,23.1,18,146
2025-01-13T08:02:18.5502689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,173.64,3.528,12,23.1,18,147
2025-01-13T08:02:18.6127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,173.64,3.528,12,23.1,18,147
2025-01-13T08:02:18.6751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,173.9,3.407,14.4,23.1,18,147
2025-01-13T08:02:18.7377467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,173.05,3.407,14.4,23.1,18,146
2025-01-13T08:02:18.8157816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170.5,3.407,14.4,23.1,18,143
2025-01-13T08:02:18.8783457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170.41,3.407,14.4,24,18,142
2025-01-13T08:02:18.9408018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.56,3.407,14.4,24,18,141
2025-01-13T08:02:19.0032749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170.41,3.407,14.4,24,18,142
2025-01-13T08:02:19.0657382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170.41,3.407,14.4,24,18,142
2025-01-13T08:02:19.1438508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170.41,3.407,14.4,24,18,142
2025-01-13T08:02:19.2063579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.56,3.407,14.4,24,18,141
2025-01-13T08:02:19.2688451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170.41,3.407,14.4,24,18,142
2025-01-13T08:02:19.3313655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.56,3.407,14.4,24,18,141
2025-01-13T08:02:19.3938179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.56,3.407,14.4,24,18,141
2025-01-13T08:02:19.4582640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,168.71,3.407,14.4,24,18,140
2025-01-13T08:02:19.5364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,168.3,3.407,14.4,24,20,140
2025-01-13T08:02:19.5988658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.94,3.543,18,24,20,140
2025-01-13T08:02:19.6612739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.07,3.543,18,24,20,139
2025-01-13T08:02:19.7238182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.47,3.543,18,24,20,136
2025-01-13T08:02:19.7942203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.6,3.543,18,24,20,135
2025-01-13T08:02:19.8726881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.2,3.543,18,24.4,20,133
2025-01-13T08:02:19.9194908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.33,3.543,18,24.4,20,132
2025-01-13T08:02:19.9819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.2,3.543,18,24.4,20,133
2025-01-13T08:02:20.0601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.94,3.543,18,24.4,20,135
2025-01-13T08:02:20.1226201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,165.81,3.543,18,24.4,20,136
2025-01-13T08:02:20.1850844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,165.81,3.543,18,24.4,20,136
2025-01-13T08:02:20.2474462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.07,3.543,18,24.4,20,134
2025-01-13T08:02:20.3100656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.33,3.543,18,24.4,20,132
2025-01-13T08:02:20.3880649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.7,3.543,18,24.4,20,129
2025-01-13T08:02:20.4507028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.95,3.543,18,24.4,20,127
2025-01-13T08:02:20.5130523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.18,3.543,18,24.4,20,125
2025-01-13T08:02:20.5756371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.1,3.857,20.1,24.4,20,124
2025-01-13T08:02:20.6381438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.1,3.857,20.1,24.4,20,124
2025-01-13T08:02:20.7161885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.1,3.857,20.1,24.4,20,124
2025-01-13T08:02:20.7787975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.85,3.857,20.1,24.4,20,126
2025-01-13T08:02:20.8568600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.38,3.857,20.1,25.3,20,128
2025-01-13T08:02:20.9037091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.12,3.857,20.1,25.3,20,130
2025-01-13T08:02:20.9661736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.85,3.857,20.1,25.3,20,132
2025-01-13T08:02:21.0442645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.98,3.857,20.1,25.3,20,131
2025-01-13T08:02:21.1067927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.25,3.857,20.1,25.3,20,129
2025-01-13T08:02:21.1692417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.76,3.857,20.1,25.3,20,125
2025-01-13T08:02:21.2317998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.13,3.857,20.1,25.3,20,122
2025-01-13T08:02:21.2942275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.6,3.857,20.1,25.3,20,118
2025-01-13T08:02:21.3724009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.72,3.857,20.1,25.3,20,117
2025-01-13T08:02:21.4348537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.83,3.857,20.1,25.3,20,116
2025-01-13T08:02:21.4973650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,152.89,4.032,19.7,25.3,16,117
2025-01-13T08:02:21.5598101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.74,4.032,19.7,25.3,16,118
2025-01-13T08:02:21.6224144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,154.59,4.032,19.7,25.3,16,119
2025-01-13T08:02:21.7002847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,156.28,4.032,19.7,25.3,16,121
2025-01-13T08:02:21.7628509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,159.63,4.032,19.7,25.3,16,125
2025-01-13T08:02:21.8437840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.14,4.032,19.7,25.3,16,128
2025-01-13T08:02:21.8906295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.97,4.032,19.7,25.3,16,129
2025-01-13T08:02:21.9531379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.8,4.032,19.7,25.3,16,130
2025-01-13T08:02:22.0156060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.45,4.032,19.7,25.3,16,132
2025-01-13T08:02:22.0937127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.93,4.032,19.7,25.3,16,135
2025-01-13T08:02:22.1562282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.93,4.032,19.7,25.3,16,135
2025-01-13T08:02:22.2187176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.1,4.032,19.7,25.3,16,134
2025-01-13T08:02:22.2811901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.45,4.032,19.7,25.3,16,132
2025-01-13T08:02:22.3437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.63,4.032,19.7,25.3,16,131
2025-01-13T08:02:22.4061411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.8,4.032,19.7,25.3,16,130
2025-01-13T08:02:22.4842825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,164.79,4.032,19.7,25.3,14,130
2025-01-13T08:02:22.5467467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,164.52,3.902,19.6,25.3,14,130
2025-01-13T08:02:22.6092295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,164.52,3.902,19.6,25.3,14,130
2025-01-13T08:02:22.6717596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,166.14,3.902,19.6,25.3,14,132
2025-01-13T08:02:22.7341995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,167.76,3.902,19.6,25.3,14,134
2025-01-13T08:02:22.8123670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.37,3.902,19.6,25.3,14,136
2025-01-13T08:02:22.8747691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.45,3.902,19.6,26.9,14,137
2025-01-13T08:02:22.9372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,173.06,3.902,19.6,26.9,14,139
2025-01-13T08:02:22.9997944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.45,3.902,19.6,26.9,14,137
2025-01-13T08:02:23.0622635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.85,3.902,19.6,26.9,14,135
2025-01-13T08:02:23.1403697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,166.63,3.902,19.6,26.9,14,131
2025-01-13T08:02:23.2028731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.19,3.902,19.6,26.9,14,128
2025-01-13T08:02:23.2653640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.75,3.902,19.6,26.9,14,125
2025-01-13T08:02:23.3278246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.75,3.902,19.6,26.9,14,125
2025-01-13T08:02:23.3927140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,161.75,3.902,19.6,26.9,14,125
2025-01-13T08:02:23.4684287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.19,3.902,19.6,26.9,14,128
2025-01-13T08:02:23.5309713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.05,3.902,19.6,26.9,16,129
2025-01-13T08:02:23.5934301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.54,3.902,19.6,26.9,16,132
2025-01-13T08:02:23.6559235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.2,3.902,19.6,26.9,16,134
2025-01-13T08:02:23.7184459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,169.03,3.902,19.6,26.9,16,135
2025-01-13T08:02:23.7964879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,169.85,3.902,19.6,26.9,16,136
2025-01-13T08:02:23.8589921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.89,3.616,21.4,28.3,16,136
2025-01-13T08:02:23.9214102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.89,3.616,21.4,28.3,16,136
2025-01-13T08:02:23.9839041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,170.89,3.616,21.4,28.3,16,136
2025-01-13T08:02:24.0464144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,170.05,3.616,21.4,28.3,16,135
2025-01-13T08:02:24.1245367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,168.38,3.616,21.4,28.3,16,133
2025-01-13T08:02:24.1870618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,165.85,3.616,21.4,28.3,16,130
2025-01-13T08:02:24.2495336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,165.01,3.616,21.4,28.3,16,129
2025-01-13T08:02:24.3120331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.16,3.616,21.4,28.3,16,128
2025-01-13T08:02:24.3744673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.16,3.616,21.4,28.3,16,128
2025-01-13T08:02:24.4370515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.16,3.616,21.4,28.3,16,128
2025-01-13T08:02:24.5176451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.4,3.616,21.4,28.3,18,128
2025-01-13T08:02:24.5800832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.4,3.616,21.4,28.3,18,128
2025-01-13T08:02:24.6426183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.4,3.469,24.3,28.3,18,129
2025-01-13T08:02:24.7049474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.01,3.469,24.3,28.3,18,132
2025-01-13T08:02:24.7674152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.6,3.469,24.3,28.3,18,135
2025-01-13T08:02:24.8321164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.46,3.469,24.3,28.3,18,136
2025-01-13T08:02:24.9102639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,171.49,3.469,24.3,29.5,18,136
2025-01-13T08:02:24.9728074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.63,3.469,24.3,29.5,18,135
2025-01-13T08:02:25.0351432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.18,3.469,24.3,29.5,18,131
2025-01-13T08:02:25.0978132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.7,3.469,24.3,29.5,18,127
2025-01-13T08:02:25.1602592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.08,3.469,24.3,29.5,18,124
2025-01-13T08:02:25.2383579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.08,3.469,24.3,29.5,18,124
2025-01-13T08:02:25.3008259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.83,3.469,24.3,29.5,18,126
2025-01-13T08:02:25.3633431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.44,3.469,24.3,29.5,18,129
2025-01-13T08:02:25.4258409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.77,3.469,24.3,29.5,18,134
2025-01-13T08:02:25.4881792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.33,3.565,26.1,29.5,20,136
2025-01-13T08:02:25.5508242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,173.94,3.565,26.1,29.5,20,139
2025-01-13T08:02:25.6289115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,173.94,3.565,26.1,29.5,20,139
2025-01-13T08:02:25.6913809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,170.46,3.565,26.1,29.5,20,135
2025-01-13T08:02:25.7538763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.2,3.565,26.1,29.5,20,129
2025-01-13T08:02:25.8163612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.67,3.565,26.1,29.5,20,125
2025-01-13T08:02:25.8788717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.58,3.565,26.1,30.4,20,124
2025-01-13T08:02:25.9569513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.8,3.565,26.1,30.4,20,122
2025-01-13T08:02:26.0194211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.69,3.565,26.1,30.4,20,123
2025-01-13T08:02:26.0819035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.58,3.565,26.1,30.4,20,124
2025-01-13T08:02:26.1444110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.35,3.565,26.1,30.4,20,126
2025-01-13T08:02:26.2069123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.23,3.565,26.1,30.4,20,127
2025-01-13T08:02:26.2850360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.11,3.565,26.1,30.4,20,128
2025-01-13T08:02:26.3475045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.11,3.565,26.1,30.4,20,128
2025-01-13T08:02:26.4100436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.35,3.565,26.1,30.4,20,126
2025-01-13T08:02:26.4724889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.67,3.565,26.1,30.4,19,126
2025-01-13T08:02:26.5349948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.02,3.795,25.6,30.4,19,126
2025-01-13T08:02:26.6131215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.75,3.795,25.6,30.4,19,128
2025-01-13T08:02:26.6755670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.75,3.795,25.6,30.4,19,128
2025-01-13T08:02:26.7380354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.02,3.795,25.6,30.4,19,126
2025-01-13T08:02:26.8004662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.15,3.795,25.6,30.4,19,125
2025-01-13T08:02:26.8630191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.71,3.795,25.6,30.9,19,124
2025-01-13T08:02:26.9411929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.58,3.795,25.6,30.9,19,125
2025-01-13T08:02:27.0035043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.32,3.795,25.6,30.9,19,127
2025-01-13T08:02:27.0660647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.91,3.795,25.6,30.9,19,130
2025-01-13T08:02:27.1285867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.64,3.795,25.6,30.9,19,132
2025-01-13T08:02:27.1911281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.64,3.795,25.6,30.9,19,132
2025-01-13T08:02:27.2691863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.78,3.795,25.6,30.9,19,131
2025-01-13T08:02:27.3316769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.91,3.795,25.6,30.9,19,130
2025-01-13T08:02:27.3941842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.91,3.795,25.6,30.9,19,130
2025-01-13T08:02:27.4566027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.64,3.795,25.6,30.9,19,132
2025-01-13T08:02:27.5191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.53,3.795,25.6,30.9,16,133
2025-01-13T08:02:27.5972920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,173.36,4.003,24.6,30.9,16,135
2025-01-13T08:02:27.6597330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,174.18,4.003,24.6,30.9,16,136
2025-01-13T08:02:27.7222288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,174.18,4.003,24.6,30.9,16,136
2025-01-13T08:02:27.7847082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,173.36,4.003,24.6,30.9,16,135
2025-01-13T08:02:27.8473540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,173.6,4.003,24.6,31.2,16,135
2025-01-13T08:02:27.9097348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.96,4.003,24.6,31.2,16,133
2025-01-13T08:02:27.9877908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,171.96,4.003,24.6,31.2,16,133
2025-01-13T08:02:28.0502130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,171.13,4.003,24.6,31.2,16,132
2025-01-13T08:02:28.1127613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,171.13,4.003,24.6,31.2,16,132
2025-01-13T08:02:28.1753716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.48,4.003,24.6,31.2,16,130
2025-01-13T08:02:28.2377646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.98,4.003,24.6,31.2,16,127
2025-01-13T08:02:28.3158982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.48,4.003,24.6,31.2,16,124
2025-01-13T08:02:28.3783453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.96,4.003,24.6,31.2,16,121
2025-01-13T08:02:28.4408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.96,4.003,24.6,31.2,16,121
2025-01-13T08:02:28.5033680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,163.8,4.052,25,31.2,16,123
2025-01-13T08:02:28.5658082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.47,4.052,25,31.2,16,125
2025-01-13T08:02:28.6438972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,169.63,4.052,25,31.2,16,130
2025-01-13T08:02:28.7064488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,172.93,4.052,25,31.2,16,134
2025-01-13T08:02:28.7690272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,175.39,4.052,25,31.2,16,137
2025-01-13T08:02:28.8313849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,177.84,4.052,25,31.2,16,140
2025-01-13T08:02:28.8938820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,178.41,4.052,25,31.9,16,140
2025-01-13T08:02:28.9718867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,176.78,4.052,25,31.9,16,138
2025-01-13T08:02:29.0344766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,175.14,4.052,25,31.9,16,136
2025-01-13T08:02:29.0969717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,171.86,4.052,25,31.9,16,132
2025-01-13T08:02:29.1594722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.72,4.052,25,31.9,16,127
2025-01-13T08:02:29.2218867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.22,4.052,25,31.9,16,124
2025-01-13T08:02:29.3000449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,163.55,4.052,25,31.9,16,122
2025-01-13T08:02:29.3625867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.39,4.052,25,31.9,16,123
2025-01-13T08:02:29.4250521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,166.89,4.052,25,31.9,16,126
2025-01-13T08:02:29.4874828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,169.38,4.052,25,31.9,16,129
2025-01-13T08:02:29.5499257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,172.14,3.983,27.3,31.9,16,132
2025-01-13T08:02:29.6280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,172.97,3.983,27.3,31.9,16,133
2025-01-13T08:02:29.6819135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.8,3.983,27.3,31.9,16,134
2025-01-13T08:02:29.7443047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.8,3.983,27.3,31.9,16,134
2025-01-13T08:02:29.8225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,171.31,3.983,27.3,31.9,16,131
2025-01-13T08:02:29.8759399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,170.31,3.983,27.3,32.7,16,129
2025-01-13T08:02:29.9539581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,170.31,3.983,27.3,32.7,16,129
2025-01-13T08:02:30.0164951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,171.15,3.983,27.3,32.7,16,130
2025-01-13T08:02:30.0790478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,173.63,3.983,27.3,32.7,16,133
2025-01-13T08:02:30.1414192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,176.11,3.983,27.3,32.7,16,136
2025-01-13T08:02:30.2039423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,180.21,3.983,27.3,32.7,16,141
2025-01-13T08:02:30.2821148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,180.21,3.983,27.3,32.7,16,141
2025-01-13T08:02:30.3446250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,175.28,3.983,27.3,32.7,16,135
2025-01-13T08:02:30.4071526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,170.31,3.983,27.3,32.7,16,129
2025-01-13T08:02:30.4695783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,166.94,3.983,27.3,32.7,18,126
2025-01-13T08:02:30.5320592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,166.94,3.983,27.3,32.7,18,126
2025-01-13T08:02:30.6101763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.47,3.929,30.8,32.7,18,125
2025-01-13T08:02:30.6725750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.34,3.929,30.8,32.7,18,126
2025-01-13T08:02:30.7351471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,169.91,3.929,30.8,32.7,18,129
2025-01-13T08:02:30.7975439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,170.77,3.929,30.8,32.7,18,130
2025-01-13T08:02:30.8601107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,173.33,3.929,30.8,33.7,18,132
2025-01-13T08:02:30.9381320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.88,3.929,30.8,33.7,18,135
2025-01-13T08:02:31.0005807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.88,3.929,30.8,33.7,18,135
2025-01-13T08:02:31.0632351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,173.33,3.929,30.8,33.7,18,132
2025-01-13T08:02:31.1257258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,173.33,3.929,30.8,33.7,18,132
2025-01-13T08:02:31.1882155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,173.33,3.929,30.8,33.7,18,132
2025-01-13T08:02:31.2662933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,174.18,3.929,30.8,33.7,18,133
2025-01-13T08:02:31.3288281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.88,3.929,30.8,33.7,18,135
2025-01-13T08:02:31.3912803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,176.72,3.929,30.8,33.7,18,136
2025-01-13T08:02:31.4537595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,178.41,3.929,30.8,33.7,18,138
2025-01-13T08:02:31.5162191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.78,3.929,30.8,33.7,18,142
2025-01-13T08:02:31.5787282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,183.03,3.964,33.1,33.7,18,143
2025-01-13T08:02:31.6568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,181.35,3.964,33.1,33.7,18,141
2025-01-13T08:02:31.7193459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,177.13,3.964,33.1,33.7,18,136
2025-01-13T08:02:31.7819541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,173.73,3.964,33.1,33.7,18,132
2025-01-13T08:02:31.8444327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,172.79,3.964,33.1,34.6,18,130
2025-01-13T08:02:31.9068777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,172.79,3.964,33.1,34.6,18,130
2025-01-13T08:02:31.9849356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,174.5,3.964,33.1,34.6,18,132
2025-01-13T08:02:32.0473953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,173.64,3.964,33.1,34.6,18,131
2025-01-13T08:02:32.1098875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,171.08,3.964,33.1,34.6,18,128
2025-01-13T08:02:32.1724076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.63,3.964,33.1,34.6,18,124
2025-01-13T08:02:32.2348566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.03,3.964,33.1,34.6,18,121
2025-01-13T08:02:32.3129782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.03,3.964,33.1,34.6,18,121
2025-01-13T08:02:32.3755297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.9,3.964,33.1,34.6,18,122
2025-01-13T08:02:32.4379441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.63,3.964,33.1,34.6,18,124
2025-01-13T08:02:32.5003777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.76,4.13,32.7,34.6,18,125
2025-01-13T08:02:32.5646045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,170.47,4.13,32.7,34.6,18,127
2025-01-13T08:02:32.6410163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,172.17,4.13,32.7,34.6,18,129
2025-01-13T08:02:32.7035228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,174.72,4.13,32.7,34.6,18,132
2025-01-13T08:02:32.7661077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,177.25,4.13,32.7,34.6,18,135
2025-01-13T08:02:32.8285350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,178.09,4.13,32.7,34.6,18,136
2025-01-13T08:02:32.8909179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,178.84,4.13,32.7,35.5,18,136
2025-01-13T08:02:32.9690932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,179.68,4.13,32.7,35.5,18,137
2025-01-13T08:02:33.0316126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,179.68,4.13,32.7,35.5,18,137
2025-01-13T08:02:33.0939365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,179.68,4.13,32.7,35.5,18,137
2025-01-13T08:02:33.1565760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,179.68,4.13,32.7,35.5,18,137
2025-01-13T08:02:33.2190766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,178.84,4.13,32.7,35.5,18,136
2025-01-13T08:02:33.2971952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,178,4.13,32.7,35.5,18,135
2025-01-13T08:02:33.3596918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,175.48,4.13,32.7,35.5,18,132
2025-01-13T08:02:33.4221061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.94,4.13,32.7,35.5,18,129
2025-01-13T08:02:33.4846619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.17,4.13,32.7,35.5,13,126
2025-01-13T08:02:33.5470964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,170.28,4.338,31.8,35.5,13,122
2025-01-13T08:02:33.6251852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.27,4.338,31.8,35.5,13,117
2025-01-13T08:02:33.6877381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.66,4.338,31.8,35.5,13,115
2025-01-13T08:02:33.7501547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.66,4.338,31.8,35.5,13,115
2025-01-13T08:02:33.8126984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.66,4.338,31.8,35.5,13,115
2025-01-13T08:02:33.8751834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.79,4.338,31.8,36.9,13,115
2025-01-13T08:02:33.9377477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.4,4.338,31.8,36.9,13,117
2025-01-13T08:02:34.0157759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,169.8,4.338,31.8,36.9,13,120
2025-01-13T08:02:34.0782338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,172.18,4.338,31.8,36.9,13,123
2025-01-13T08:02:34.1406857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,174.55,4.338,31.8,36.9,13,126
2025-01-13T08:02:34.2032247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,176.91,4.338,31.8,36.9,13,129
2025-01-13T08:02:34.2657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,176.91,4.338,31.8,36.9,13,129
2025-01-13T08:02:34.3439077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,176.91,4.338,31.8,36.9,13,129
2025-01-13T08:02:34.4062893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,176.12,4.338,31.8,36.9,13,128
2025-01-13T08:02:34.4688893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,175.34,4.338,31.8,36.9,13,127
2025-01-13T08:02:34.5312951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,173.76,4.338,31.8,36.9,13,125
2025-01-13T08:02:34.5937161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,173.39,4.42,32.9,36.9,13,124
2025-01-13T08:02:34.6718649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,171.02,4.42,32.9,36.9,13,121
2025-01-13T08:02:34.7343663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,169.43,4.42,32.9,36.9,13,119
2025-01-13T08:02:34.7968487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,169.43,4.42,32.9,36.9,13,119
2025-01-13T08:02:34.8593518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,170.94,4.42,32.9,38.8,13,119
2025-01-13T08:02:34.9218249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,171.73,4.42,32.9,38.8,13,120
2025-01-13T08:02:34.9999517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,173.31,4.42,32.9,38.8,13,122
2025-01-13T08:02:35.0624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,175.67,4.42,32.9,38.8,13,125
2025-01-13T08:02:35.1249095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,178.79,4.42,32.9,38.8,13,129
2025-01-13T08:02:35.1874351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,181.12,4.42,32.9,38.8,13,132
2025-01-13T08:02:35.3279957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,181.12,4.42,32.9,38.8,13,132
2025-01-13T08:02:35.3905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,181.12,4.42,32.9,38.8,13,132
2025-01-13T08:02:35.4530244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,181.12,4.42,32.9,38.8,13,132
2025-01-13T08:02:35.5154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,179.74,4.42,32.9,38.8,14,131
2025-01-13T08:02:35.5779074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,178.48,4.32,35.4,38.8,14,129
2025-01-13T08:02:35.6560569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,177.68,4.32,35.4,38.8,14,128
2025-01-13T08:02:35.7185880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,176.08,4.32,35.4,38.8,14,126
2025-01-13T08:02:35.7809349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,176.08,4.32,35.4,38.8,14,126
2025-01-13T08:02:35.8435609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,179.6,4.32,35.4,40.2,14,129
2025-01-13T08:02:35.9058966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,181.19,4.32,35.4,40.2,14,131
2025-01-13T08:02:35.9685079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,181.98,4.32,35.4,40.2,14,132
2025-01-13T08:02:36.0466053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,181.98,4.32,35.4,40.2,14,132
2025-01-13T08:02:36.1090427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,183.57,4.32,35.4,40.2,14,134
2025-01-13T08:02:36.1715041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,188.28,4.32,35.4,40.2,14,140
2025-01-13T08:02:36.2340687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,192.96,4.32,35.4,40.2,14,146
2025-01-13T08:02:36.2964985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,196.06,4.32,35.4,40.2,14,150
2025-01-13T08:02:36.3746938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,199.15,4.32,35.4,40.2,14,154
2025-01-13T08:02:36.4394695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.46,4.32,35.4,40.2,14,157
2025-01-13T08:02:36.5019557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,201.04,4.32,35.4,40.2,16,157
2025-01-13T08:02:36.5644004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,201.4,4.169,37.7,40.2,16,157
2025-01-13T08:02:36.6269385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,201.4,4.169,37.7,40.2,16,157
2025-01-13T08:02:36.6893535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,201.4,4.169,37.7,40.2,16,157
2025-01-13T08:02:36.7675672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.19,4.169,37.7,40.2,16,158
2025-01-13T08:02:36.8299506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,203.79,4.169,37.7,40.2,16,160
2025-01-13T08:02:36.8925018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.9,4.169,37.7,41.1,16,163
2025-01-13T08:02:36.9550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.69,4.169,37.7,41.1,16,164
2025-01-13T08:02:37.0173764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.69,4.169,37.7,41.1,16,164
2025-01-13T08:02:37.0955976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.69,4.169,37.7,41.1,16,164
2025-01-13T08:02:37.1581393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,206.1,4.169,37.7,41.1,16,162
2025-01-13T08:02:37.2206026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,202.91,4.169,37.7,41.1,16,158
2025-01-13T08:02:37.2829420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.31,4.169,37.7,41.1,16,151
2025-01-13T08:02:37.3454852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.48,4.169,37.7,41.1,16,145
2025-01-13T08:02:37.4237139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.61,4.169,37.7,41.1,16,139
2025-01-13T08:02:37.4862359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,183.49,4.169,37.7,41.1,13,132
2025-01-13T08:02:37.5486829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,178.29,4.134,39.9,41.1,13,125
2025-01-13T08:02:37.6111223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.24,4.134,39.9,41.1,13,120
2025-01-13T08:02:37.6772287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.15,4.134,39.9,41.1,13,115
2025-01-13T08:02:37.7398073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,168.49,4.134,39.9,41.1,13,113
2025-01-13T08:02:37.8179227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.32,4.134,39.9,41.1,13,114
2025-01-13T08:02:37.8803141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,170.56,4.134,39.9,41.6,13,115
2025-01-13T08:02:37.9427723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.38,4.134,39.9,41.6,13,116
2025-01-13T08:02:38.0053492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,173.02,4.134,39.9,41.6,13,118
2025-01-13T08:02:38.0678041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,177.89,4.134,39.9,41.6,13,124
2025-01-13T08:02:38.1459362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,183.48,4.134,39.9,41.6,13,131
2025-01-13T08:02:38.2083867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,192.12,4.134,39.9,41.6,13,142
2025-01-13T08:02:38.2708981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,196.77,4.134,39.9,41.6,13,148
2025-01-13T08:02:38.3333888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,199.09,4.134,39.9,41.6,13,151
2025-01-13T08:02:38.3958740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,201.39,4.134,39.9,41.6,13,154
2025-01-13T08:02:38.4739824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,202.63,4.134,39.9,41.6,14,156
2025-01-13T08:02:38.5364626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,203.75,4.239,41,41.6,14,157
2025-01-13T08:02:38.5990428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,203.75,4.239,41,41.6,14,157
2025-01-13T08:02:38.6613956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,200.65,4.239,41,41.6,14,153
2025-01-13T08:02:38.7238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,197.53,4.239,41,41.6,14,149
2025-01-13T08:02:38.7864460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,192.82,4.239,41,41.6,14,143
2025-01-13T08:02:38.8645547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,191.32,4.239,41,41.7,14,141
2025-01-13T08:02:38.9272084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,188.95,4.239,41,41.7,14,138
2025-01-13T08:02:38.9895828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,186.56,4.239,41,41.7,14,135
2025-01-13T08:02:39.0519868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.36,4.239,41,41.7,14,131
2025-01-13T08:02:39.1143908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,180.13,4.239,41,41.7,14,127
2025-01-13T08:02:39.1925763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,176.05,4.239,41,41.7,14,122
2025-01-13T08:02:39.2550849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,172.75,4.239,41,41.7,14,118
2025-01-13T08:02:39.3175296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,171.92,4.239,41,41.7,14,117
2025-01-13T08:02:39.3800256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,172.75,4.239,41,41.7,14,118
2025-01-13T08:02:39.4425187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,176.87,4.239,41,41.7,14,123
2025-01-13T08:02:39.5207200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,179.32,4.239,41,41.7,14,126
2025-01-13T08:02:39.5830126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,182.06,4.414,40.7,41.7,14,129
2025-01-13T08:02:39.6456371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,183.65,4.414,40.7,41.7,14,131
2025-01-13T08:02:39.7080943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,184.45,4.414,40.7,41.7,14,132
2025-01-13T08:02:39.7740134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,184.45,4.414,40.7,41.7,14,132
2025-01-13T08:02:39.8487648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,184.68,4.414,40.7,42,14,132
2025-01-13T08:02:39.9111681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,183.09,4.414,40.7,42,14,130
2025-01-13T08:02:39.9737379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,183.09,4.414,40.7,42,14,130
2025-01-13T08:02:40.0361197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,184.68,4.414,40.7,42,14,132
2025-01-13T08:02:40.0986195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,186.27,4.414,40.7,42,14,134
2025-01-13T08:02:40.1768238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,187.85,4.414,40.7,42,14,136
2025-01-13T08:02:40.2391795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,187.85,4.414,40.7,42,14,136
2025-01-13T08:02:40.3017730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,190.21,4.414,40.7,42,14,139
2025-01-13T08:02:40.3642261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,190.99,4.414,40.7,42,14,140
2025-01-13T08:02:40.4266627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,192.55,4.414,40.7,42,14,142
2025-01-13T08:02:40.5048393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,195.26,4.414,40.7,42,15,146
2025-01-13T08:02:40.5672559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.44,4.537,39.2,42,15,149
2025-01-13T08:02:40.6298239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.77,4.537,39.2,42,15,152
2025-01-13T08:02:40.6922759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,200.55,4.537,39.2,42,15,153
2025-01-13T08:02:40.7549013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,198.22,4.537,39.2,42,15,150
2025-01-13T08:02:40.8229683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,196.66,4.537,39.2,42,15,148
2025-01-13T08:02:40.8853888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,194.86,4.537,39.2,42.7,15,145
2025-01-13T08:02:40.9635640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.51,4.537,39.2,42.7,15,142
2025-01-13T08:02:41.0260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,190.15,4.537,39.2,42.7,15,139
2025-01-13T08:02:41.0885281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.98,4.537,39.2,42.7,15,135
2025-01-13T08:02:41.1510170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,184.59,4.537,39.2,42.7,15,132
2025-01-13T08:02:41.2162067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,183.79,4.537,39.2,42.7,15,131
2025-01-13T08:02:41.2786423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,182.19,4.537,39.2,42.7,15,129
2025-01-13T08:02:41.3568349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,182.19,4.537,39.2,42.7,15,129
2025-01-13T08:02:41.4192693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,182.19,4.537,39.2,42.7,15,129
2025-01-13T08:02:41.4817521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,183.58,4.537,39.2,42.7,14,130
2025-01-13T08:02:41.5442376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,184.74,4.558,37.1,42.7,14,132
2025-01-13T08:02:41.6067237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,185.52,4.558,37.1,42.7,14,133
2025-01-13T08:02:41.6692664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,183.95,4.558,37.1,42.7,14,131
2025-01-13T08:02:41.7473320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,180.02,4.558,37.1,42.7,14,126
2025-01-13T08:02:41.8098368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,176.05,4.558,37.1,42.7,14,121
2025-01-13T08:02:41.8723466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,174.44,4.558,37.1,43.7,14,118
2025-01-13T08:02:41.9348730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,172.03,4.558,37.1,43.7,14,115
2025-01-13T08:02:41.9973110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,172.03,4.558,37.1,43.7,14,115
2025-01-13T08:02:42.0754057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,172.03,4.558,37.1,43.7,14,115
2025-01-13T08:02:42.1378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,174.44,4.558,37.1,43.7,14,118
2025-01-13T08:02:42.2003761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,178.44,4.558,37.1,43.7,14,123
2025-01-13T08:02:42.2628910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,182.39,4.558,37.1,43.7,14,128
2025-01-13T08:02:42.3254069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,186.3,4.558,37.1,43.7,14,133
2025-01-13T08:02:42.4035896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,188.63,4.558,37.1,43.7,14,136
2025-01-13T08:02:42.4659552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.52,4.558,37.1,43.7,15,139
2025-01-13T08:02:42.5284699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,192.87,4.558,37.1,43.7,15,142
2025-01-13T08:02:42.5909694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,193.49,4.554,36.4,43.7,15,143
2025-01-13T08:02:42.6535262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,192.71,4.554,36.4,43.7,15,142
2025-01-13T08:02:42.7315569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,190.36,4.554,36.4,43.7,15,139
2025-01-13T08:02:42.7940404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,187.21,4.554,36.4,43.7,15,135
2025-01-13T08:02:42.8565049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,183.26,4.554,36.4,44.7,15,129
2025-01-13T08:02:42.9189243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,180.06,4.554,36.4,44.7,15,125
2025-01-13T08:02:42.9814724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,177.65,4.554,36.4,44.7,15,122
2025-01-13T08:02:43.0596849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,177.65,4.554,36.4,44.7,15,122
2025-01-13T08:02:43.1220716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,178.46,4.554,36.4,44.7,15,123
2025-01-13T08:02:43.1845847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,180.06,4.554,36.4,44.7,15,125
2025-01-13T08:02:43.2470697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,180.86,4.554,36.4,44.7,15,126
2025-01-13T08:02:43.3095758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,180.86,4.554,36.4,44.7,15,126
2025-01-13T08:02:43.3876014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,180.86,4.554,36.4,44.7,15,126
2025-01-13T08:02:43.4501644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,180.86,4.554,36.4,44.7,15,126
2025-01-13T08:02:43.5125607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,180.54,4.554,36.4,44.7,13,124
2025-01-13T08:02:43.5751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,181.14,4.565,39,44.7,13,124
2025-01-13T08:02:43.6375901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,181.14,4.565,39,44.7,13,124
2025-01-13T08:02:43.7001134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,181.92,4.565,39,44.7,13,125
2025-01-13T08:02:43.7782200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,184.25,4.565,39,44.7,13,128
2025-01-13T08:02:43.8407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,186.87,4.565,39,46.1,13,130
2025-01-13T08:02:43.9032058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,189.16,4.565,39,46.1,13,133
2025-01-13T08:02:43.9656829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,191.45,4.565,39,46.1,13,136
2025-01-13T08:02:44.0282046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,192.21,4.565,39,46.1,13,137
2025-01-13T08:02:44.1062422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,193.72,4.565,39,46.1,13,139
2025-01-13T08:02:44.1686924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,192.21,4.565,39,46.1,13,137
2025-01-13T08:02:44.2312756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,190.69,4.565,39,46.1,13,135
2025-01-13T08:02:44.2938016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,188.4,4.565,39,46.1,13,132
2025-01-13T08:02:44.3562817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,186.1,4.565,39,46.1,13,129
2025-01-13T08:02:44.4342843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,184.56,4.565,39,46.1,13,127
2025-01-13T08:02:44.4968385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,183.7,4.605,45.3,46.1,13,124
2025-01-13T08:02:44.5593203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,181.34,4.605,45.3,46.1,13,121
2025-01-13T08:02:44.6218707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,179.75,4.605,45.3,46.1,13,119
2025-01-13T08:02:44.6870946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,178.15,4.605,45.3,46.1,13,117
2025-01-13T08:02:44.7495768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,174.93,4.605,45.3,46.1,13,113
2025-01-13T08:02:44.8276985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,174.12,4.605,45.3,46.1,13,112
2025-01-13T08:02:44.8901596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,174.2,4.605,45.3,47.2,13,111
2025-01-13T08:02:44.9526331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,175.01,4.605,45.3,47.2,13,112
2025-01-13T08:02:45.0151425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,176.63,4.605,45.3,47.2,13,114
2025-01-13T08:02:45.0776871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,179.83,4.605,45.3,47.2,13,118
2025-01-13T08:02:45.1557580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,182.21,4.605,45.3,47.2,13,121
2025-01-13T08:02:45.2182723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,184.57,4.605,45.3,47.2,13,124
2025-01-13T08:02:45.2806670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,188.46,4.605,45.3,47.2,13,129
2025-01-13T08:02:45.3432008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,190.78,4.605,45.3,47.2,13,132
2025-01-13T08:02:45.4056898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,193.09,4.605,45.3,47.2,13,135
2025-01-13T08:02:45.4838836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,195.27,4.605,45.3,47.2,12,137
2025-01-13T08:02:45.5463185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,197.22,4.749,51.9,47.2,12,137
2025-01-13T08:02:45.6088101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,195.71,4.749,51.9,47.2,12,135
2025-01-13T08:02:45.6713097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,192.69,4.749,51.9,47.2,12,131
2025-01-13T08:02:45.7357173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,188.1,4.749,51.9,47.2,12,125
2025-01-13T08:02:45.7982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,182.65,4.749,51.9,47.2,12,118
2025-01-13T08:02:45.8667502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,175.94,4.749,51.9,47.8,12,109
2025-01-13T08:02:45.9291674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,171.03,4.749,51.9,47.8,12,103
2025-01-13T08:02:46.0074488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,165.98,4.749,51.9,47.8,12,97
2025-01-13T08:02:46.0697966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.27,4.749,51.9,47.8,12,95
2025-01-13T08:02:46.1322606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.27,4.749,51.9,47.8,12,95
2025-01-13T08:02:46.1948417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,168.52,4.749,51.9,47.8,12,100
2025-01-13T08:02:46.2573301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,173.5,4.749,51.9,47.8,12,106
2025-01-13T08:02:46.3354176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,180.75,4.749,51.9,47.8,12,115
2025-01-13T08:02:46.3978572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,186.24,4.749,51.9,47.8,12,122
2025-01-13T08:02:46.4603668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,191.16,4.749,51.9,47.8,11,127
2025-01-13T08:02:46.5271017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,194.87,4.749,51.9,47.8,11,132
2025-01-13T08:02:46.5895636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,198.08,4.906,54.3,47.8,11,135
2025-01-13T08:02:46.6521282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,199.53,4.906,54.3,47.8,11,137
2025-01-13T08:02:46.7146006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.98,4.906,54.3,47.8,11,139
2025-01-13T08:02:46.7926495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.98,4.906,54.3,47.8,11,139
2025-01-13T08:02:46.8551970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,199.82,4.906,54.3,48.2,11,137
2025-01-13T08:02:46.9176632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,198.37,4.906,54.3,48.2,11,135
2025-01-13T08:02:46.9802324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,193.98,4.906,54.3,48.2,11,129
2025-01-13T08:02:47.0426746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,188.01,4.906,54.3,48.2,11,121
2025-01-13T08:02:47.1208247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,184.21,4.906,54.3,48.2,11,116
2025-01-13T08:02:47.1832032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,181.89,4.906,54.3,48.2,11,113
2025-01-13T08:02:47.2457535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,179.56,4.906,54.3,48.2,11,110
2025-01-13T08:02:47.3083380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.8,4.906,54.3,48.2,11,104
2025-01-13T08:02:47.3707184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,171.56,4.906,54.3,48.2,11,100
2025-01-13T08:02:47.4486995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,169.09,4.906,54.3,48.2,11,97
2025-01-13T08:02:47.5113167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,166.63,4.906,54.3,48.2,13,98
2025-01-13T08:02:47.5738445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,170.62,4.919,52.1,48.2,13,103
2025-01-13T08:02:47.6362863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,176.41,4.919,52.1,48.2,13,110
2025-01-13T08:02:47.6988007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,181.26,4.919,52.1,48.2,13,116
2025-01-13T08:02:47.7768507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,183.65,4.919,52.1,48.2,13,119
2025-01-13T08:02:47.8394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,185.78,4.919,52.1,48.9,13,121
2025-01-13T08:02:47.9018956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,186.57,4.919,52.1,48.9,13,122
2025-01-13T08:02:47.9643905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,189.69,4.919,52.1,48.9,13,126
2025-01-13T08:02:48.0268345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,192.77,4.919,52.1,48.9,13,130
2025-01-13T08:02:48.1048581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,194.31,4.919,52.1,48.9,13,132
2025-01-13T08:02:48.1674644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,192.77,4.919,52.1,48.9,13,130
2025-01-13T08:02:48.2299620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,192.01,4.919,52.1,48.9,13,129
2025-01-13T08:02:48.2924260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,192.01,4.919,52.1,48.9,13,129
2025-01-13T08:02:48.3549104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,189.69,4.919,52.1,48.9,13,126
2025-01-13T08:02:48.4330307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,188.13,4.919,52.1,48.9,13,124
2025-01-13T08:02:48.4955903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,182.45,4.919,52.1,48.9,16,120
2025-01-13T08:02:48.5580089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,179.88,4.834,47.9,48.9,16,118
2025-01-13T08:02:48.6205299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,179.88,4.834,47.9,48.9,16,118
2025-01-13T08:02:48.6829307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,180.71,4.834,47.9,48.9,16,119
2025-01-13T08:02:48.7454707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,182.35,4.834,47.9,48.9,16,121
2025-01-13T08:02:48.8392329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,183.75,4.834,47.9,49.6,16,122
2025-01-13T08:02:48.8875296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.2,4.834,47.9,49.6,16,125
2025-01-13T08:02:48.9485107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.01,4.834,47.9,49.6,16,126
2025-01-13T08:02:49.0110035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.01,4.834,47.9,49.6,16,126
2025-01-13T08:02:49.0734919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.43,4.834,47.9,49.6,16,129
2025-01-13T08:02:49.1449465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,191.84,4.834,47.9,49.6,16,132
2025-01-13T08:02:49.2060895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.04,4.834,47.9,49.6,16,136
2025-01-13T08:02:49.2840927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,199,4.834,47.9,49.6,16,141
2025-01-13T08:02:49.3466379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.93,4.834,47.9,49.6,16,146
2025-01-13T08:02:49.4091490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,206.05,4.834,47.9,49.6,16,150
2025-01-13T08:02:49.4716174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,211.27,4.834,47.9,49.6,14,156
2025-01-13T08:02:49.5340294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,212.57,4.814,44.2,49.6,14,159
2025-01-13T08:02:49.6121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,214.07,4.814,44.2,49.6,14,161
2025-01-13T08:02:49.6784213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,214.81,4.814,44.2,49.6,14,162
2025-01-13T08:02:49.7409167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,212.57,4.814,44.2,49.6,14,159
2025-01-13T08:02:49.8034287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,207.33,4.814,44.2,49.6,14,152
2025-01-13T08:02:49.8659275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,200.15,4.814,44.2,50.1,14,142
2025-01-13T08:02:49.9283726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,191.74,4.814,44.2,50.1,14,131
2025-01-13T08:02:49.9908729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,183.15,4.814,44.2,50.1,14,120
2025-01-13T08:02:50.0689990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.34,4.814,44.2,50.1,14,109
2025-01-13T08:02:50.1313708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,166.92,4.814,44.2,50.1,14,100
2025-01-13T08:02:50.1938588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.84,4.814,44.2,50.1,14,94
2025-01-13T08:02:50.2564606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,157.51,4.814,44.2,50.1,14,89
2025-01-13T08:02:50.3188867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,153.98,4.814,44.2,50.1,14,85
2025-01-13T08:02:50.3970822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,152.19,4.814,44.2,50.1,14,83
2025-01-13T08:02:50.4595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,161.48,4.814,44.2,50.1,9,83
2025-01-13T08:02:50.5220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,162.26,4.814,44.2,50.1,9,84
2025-01-13T08:02:50.5845653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,163.76,4.893,42.4,50.1,9,86
2025-01-13T08:02:50.6470064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.77,4.893,42.4,50.1,9,90
2025-01-13T08:02:50.7250981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.98,4.893,42.4,50.1,9,93
2025-01-13T08:02:50.7876092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,171.9,4.893,42.4,50.1,9,97
2025-01-13T08:02:50.8500855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,176.2,4.893,42.4,51.1,9,102
2025-01-13T08:02:50.9126869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,177.62,4.893,42.4,51.1,9,104
2025-01-13T08:02:50.9751084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,179.72,4.893,42.4,51.1,9,107
2025-01-13T08:02:51.0384369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.42,4.893,42.4,51.1,9,108
2025-01-13T08:02:51.1157032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.81,4.893,42.4,51.1,9,110
2025-01-13T08:02:51.1781242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,182.51,4.893,42.4,51.1,9,111
2025-01-13T08:02:51.2405928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,183.89,4.893,42.4,51.1,9,113
2025-01-13T08:02:51.3030884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,184.58,4.893,42.4,51.1,9,114
2025-01-13T08:02:51.3812516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,184.58,4.893,42.4,51.1,9,114
2025-01-13T08:02:51.4436795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,183.2,4.893,42.4,51.1,9,112
2025-01-13T08:02:51.5062100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,186.3,4.977,43.1,51.1,7,110
2025-01-13T08:02:51.5687264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,183.84,4.977,43.1,51.1,7,106
2025-01-13T08:02:51.6339454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,181.98,4.977,43.1,51.1,7,103
2025-01-13T08:02:51.6964165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,180.1,4.977,43.1,51.1,7,100
2025-01-13T08:02:51.7745152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,178.85,4.977,43.1,51.1,7,98
2025-01-13T08:02:51.8370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.04,4.977,43.1,52.4,7,97
2025-01-13T08:02:51.8995128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,178.4,4.977,43.1,52.4,7,96
2025-01-13T08:02:51.9620746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,178.4,4.977,43.1,52.4,7,96
2025-01-13T08:02:52.0244890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,177.14,4.977,43.1,52.4,7,94
2025-01-13T08:02:52.0869506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,178.4,4.977,43.1,52.4,7,96
2025-01-13T08:02:52.1651024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.04,4.977,43.1,52.4,7,97
2025-01-13T08:02:52.2275856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,180.29,4.977,43.1,52.4,7,99
2025-01-13T08:02:52.2900903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.79,4.977,43.1,52.4,7,103
2025-01-13T08:02:52.3526326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,184.64,4.977,43.1,52.4,7,106
2025-01-13T08:02:52.4150589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,187.1,4.977,43.1,52.4,7,110
2025-01-13T08:02:52.4930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,198.11,4.977,43.1,52.4,4,114
2025-01-13T08:02:52.5555716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.45,4.992,46.1,52.4,4,120
2025-01-13T08:02:52.6181378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,204.17,4.992,46.1,52.4,4,124
2025-01-13T08:02:52.6805359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,206.35,4.992,46.1,52.4,4,129
2025-01-13T08:02:52.7431765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.41,4.992,46.1,52.4,4,136
2025-01-13T08:02:52.8212576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.04,4.992,46.1,52.4,4,142
2025-01-13T08:02:52.8836544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,215.4,4.992,46.1,53,4,149
2025-01-13T08:02:52.9460935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,218.06,4.992,46.1,53,4,155
2025-01-13T08:02:53.0126228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,220.28,4.992,46.1,53,4,160
2025-01-13T08:02:53.0751479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.94,4.992,46.1,53,4,166
2025-01-13T08:02:53.1375687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.17,4.992,46.1,53,4,171
2025-01-13T08:02:53.2158856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.95,4.992,46.1,53,4,175
2025-01-13T08:02:53.2782537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.61,4.992,46.1,53,4,181
2025-01-13T08:02:53.3429313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.39,4.992,46.1,53,4,185
2025-01-13T08:02:53.4053534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.17,4.992,46.1,53,4,189
2025-01-13T08:02:53.4678382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,229.38,4.992,46.1,53,1,193
2025-01-13T08:02:53.5304006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,230.02,4.992,46.1,53,1,197
2025-01-13T08:02:53.6083470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,235.13,4.978,51.4,53,1,201
2025-01-13T08:02:53.6709461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,235.76,4.978,51.4,53,1,205
2025-01-13T08:02:53.7334361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,236.54,4.978,51.4,53,1,210
2025-01-13T08:02:53.7959231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,237.29,4.978,51.4,53,1,215
2025-01-13T08:02:53.8583883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,238.06,4.978,51.4,53.3,1,220
2025-01-13T08:02:53.9365473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,238.75,4.978,51.4,53.3,1,225
2025-01-13T08:02:53.9989735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,239.53,4.978,51.4,53.3,1,231
2025-01-13T08:02:54.0614439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,240.14,4.978,51.4,53.3,1,236
2025-01-13T08:02:54.1238641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,240.6,4.978,51.4,53.3,1,240
2025-01-13T08:02:54.1864935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,241.02,4.978,51.4,53.3,1,244
2025-01-13T08:02:54.2646312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,241.41,4.978,51.4,53.3,1,248
2025-01-13T08:02:54.3270486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,241.68,4.978,51.4,53.3,1,251
2025-01-13T08:02:54.3897233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,241.84,4.978,51.4,53.3,1,253
2025-01-13T08:02:54.4520320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.4,4.978,51.4,53.3,0,254
2025-01-13T08:02:54.5144830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.4,4.978,51.4,53.3,0,254
2025-01-13T08:02:54.5770299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.3,0,254
2025-01-13T08:02:54.6550849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.3,0,251
2025-01-13T08:02:54.7176889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.3,0,247
2025-01-13T08:02:54.7800794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.3,0,243
2025-01-13T08:02:54.8426166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,237
2025-01-13T08:02:54.9050764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,231
2025-01-13T08:02:54.9831854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,220
2025-01-13T08:02:55.0457077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,206
2025-01-13T08:02:55.1080415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,185
2025-01-13T08:02:55.1706382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,165
2025-01-13T08:02:55.2334316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,143
2025-01-13T08:02:55.3112936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,121
2025-01-13T08:02:55.3737704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,100
2025-01-13T08:02:55.4400682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,237.7,5.014,57.7,53.7,0,79
2025-01-13T08:02:55.5025602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,53.7,0,59
2025-01-13T08:02:55.5650389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,53.7,0,39
2025-01-13T08:02:55.6274727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,53.7,0,19
2025-01-13T08:02:55.7077285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,53.7,0,0
2025-01-13T08:02:55.7703544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,53.7,0,341
2025-01-13T08:02:55.8328461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,324
2025-01-13T08:02:55.8952094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,307
2025-01-13T08:02:55.9577127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,292
2025-01-13T08:02:56.0201887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,277
2025-01-13T08:02:56.0983100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,260
2025-01-13T08:02:56.1607812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,239
2025-01-13T08:02:56.2233279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,216
2025-01-13T08:02:56.2858083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,189
2025-01-13T08:02:56.3482810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,165
2025-01-13T08:02:56.4263617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.8,5.081,61.8,54.4,0,141
2025-01-13T08:02:56.4888070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,232.31,5.081,61.8,54.4,1,121
2025-01-13T08:02:56.5513841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,230.98,5.081,61.8,54.4,1,104
2025-01-13T08:02:56.6138457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,230.65,5.115,61.9,54.4,1,90
2025-01-13T08:02:56.6762878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,230.78,5.115,61.9,54.4,1,77
2025-01-13T08:02:56.7544065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,231.24,5.115,61.9,54.4,1,68
2025-01-13T08:02:56.8326259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,231.52,5.115,61.9,54.7,1,64
2025-01-13T08:02:56.8793925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,231.44,5.115,61.9,54.7,1,65
2025-01-13T08:02:56.9418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,230.88,5.115,61.9,54.7,1,74
2025-01-13T08:02:57.0078776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,230.63,5.115,61.9,54.7,1,85
2025-01-13T08:02:57.0703424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,230.95,5.115,61.9,54.7,1,100
2025-01-13T08:02:57.1328197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,232.11,5.115,61.9,54.7,1,117
2025-01-13T08:02:57.2109481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,233.92,5.115,61.9,54.7,1,134
2025-01-13T08:02:57.2735015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,235.78,5.115,61.9,54.7,1,148
2025-01-13T08:02:57.3381036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,237.7,5.115,61.9,54.7,1,161
2025-01-13T08:02:57.4005180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,238.79,5.115,61.9,54.7,1,168
2025-01-13T08:02:57.4630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,238.64,5.115,61.9,54.7,1,167
2025-01-13T08:02:57.5254363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,233.5,5.163,57.8,54.7,1,156
2025-01-13T08:02:57.6036351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,231.32,5.163,57.8,54.7,1,141
2025-01-13T08:02:57.6661455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,229.43,5.163,57.8,54.7,1,126
2025-01-13T08:02:57.7284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,228.02,5.163,57.8,54.7,1,112
2025-01-13T08:02:57.7943146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,227.16,5.163,57.8,54.7,1,100
2025-01-13T08:02:57.8568313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,226.69,5.163,57.8,54.7,1,88
2025-01-13T08:02:57.9192379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,226.67,5.163,57.8,54.7,1,77
2025-01-13T08:02:57.9973738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.03,5.163,57.8,54.7,1,67
2025-01-13T08:02:58.0598389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.69,5.163,57.8,54.7,1,58
2025-01-13T08:02:58.1222332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,228.54,5.163,57.8,54.7,1,50
2025-01-13T08:02:58.1848159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,228.93,5.163,57.8,54.7,1,47
2025-01-13T08:02:58.2473446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,229.07,5.163,57.8,54.7,1,46
2025-01-13T08:02:58.3292167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,229.07,5.163,57.8,54.7,1,46
2025-01-13T08:02:58.3917490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,228.67,5.163,57.8,54.7,1,49
2025-01-13T08:02:58.4541060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,188.56,5.163,57.8,54.7,4,56
2025-01-13T08:02:58.5166257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,192.43,5.163,57.8,54.7,4,71
2025-01-13T08:02:58.5791343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,195.58,5.297,52.6,54.7,4,88
2025-01-13T08:02:58.6416407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,202.43,5.297,52.6,54.7,4,106
2025-01-13T08:02:58.7224381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,209.71,5.297,52.6,54.7,4,124
2025-01-13T08:02:58.7748230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.71,5.297,52.6,54.7,4,136
2025-01-13T08:02:58.8373536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,217.28,5.297,52.6,54.8,4,142
2025-01-13T08:02:58.9153894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,216.86,5.297,52.6,54.8,4,141
2025-01-13T08:02:58.9779131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,214.33,5.297,52.6,54.8,4,135
2025-01-13T08:02:59.0404163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,211.41,5.297,52.6,54.8,4,128
2025-01-13T08:02:59.1028803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,207.69,5.297,52.6,54.8,4,119
2025-01-13T08:02:59.1654312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,204.46,5.297,52.6,54.8,4,111
2025-01-13T08:02:59.2435241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,200.51,5.297,52.6,54.8,4,101
2025-01-13T08:02:59.3059072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,196.35,5.297,52.6,54.8,4,90
2025-01-13T08:02:59.3684472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,193.48,5.297,52.6,54.8,4,82
2025-01-13T08:02:59.4309439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.11,5.297,52.6,54.8,4,78
2025-01-13T08:02:59.4934520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,173.22,5.463,49.4,54.8,7,78
2025-01-13T08:02:59.5602672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,175.12,5.463,49.4,54.8,7,81
2025-01-13T08:02:59.6340190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,178.24,5.463,49.4,54.8,7,86
2025-01-13T08:02:59.6965632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,183.73,5.463,49.4,54.8,7,95
2025-01-13T08:02:59.7591435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,189.7,5.463,49.4,54.8,7,105
2025-01-13T08:02:59.8372046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.56,5.463,49.4,54.8,7,115
2025-01-13T08:02:59.8839621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.19,5.463,49.4,54.8,7,123
2025-01-13T08:02:59.9620558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,204.78,5.463,49.4,54.8,7,131
2025-01-13T08:03:00.0245590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.76,5.463,49.4,54.8,7,138
2025-01-13T08:03:00.0870584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.6,5.463,49.4,54.8,7,143
2025-01-13T08:03:00.1495202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215,5.463,49.4,54.8,7,149
2025-01-13T08:03:00.2119960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.82,5.463,49.4,54.8,7,154
2025-01-13T08:03:00.2902329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.19,5.463,49.4,54.8,7,160
2025-01-13T08:03:00.3526637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.57,5.463,49.4,54.8,7,166
2025-01-13T08:03:00.4151373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.38,5.463,49.4,54.8,7,171
2025-01-13T08:03:00.4775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.62,5.463,49.4,54.8,7,175
2025-01-13T08:03:00.5400953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233,5.463,49.4,54.8,7,181
2025-01-13T08:03:00.6182073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.63,5.545,49.1,54.8,7,186
2025-01-13T08:03:00.6807504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.98,5.545,49.1,54.8,7,192
2025-01-13T08:03:00.7432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.34,5.545,49.1,54.8,7,198
2025-01-13T08:03:00.8057114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.27,5.545,49.1,54.8,7,205
2025-01-13T08:03:00.8681795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.88,5.545,49.1,55.2,7,211
2025-01-13T08:03:00.9462875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,253.27,5.545,49.1,55.2,7,217
2025-01-13T08:03:01.0087450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.11,5.545,49.1,55.2,7,222
2025-01-13T08:03:01.0712830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,258.39,5.545,49.1,55.2,7,226
2025-01-13T08:03:01.1337672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.11,5.545,49.1,55.2,7,229
2025-01-13T08:03:01.1962382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,260.69,5.545,49.1,55.2,7,230
2025-01-13T08:03:01.2743419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.84,5.545,49.1,55.2,7,232
2025-01-13T08:03:01.3368534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,262.41,5.545,49.1,55.2,7,233
2025-01-13T08:03:01.3993561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,263.57,5.545,49.1,55.2,7,235
2025-01-13T08:03:01.4617906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.83,5.545,49.1,55.2,5,237
2025-01-13T08:03:01.5243787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,261.9,5.524,52.1,55.2,5,240
2025-01-13T08:03:01.6023678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,262.36,5.524,52.1,55.2,5,241
2025-01-13T08:03:01.6649211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.29,5.524,52.1,55.2,5,243
2025-01-13T08:03:01.7273727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.29,5.524,52.1,55.2,5,243
2025-01-13T08:03:01.7898597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,262.83,5.524,52.1,55.2,5,242
2025-01-13T08:03:01.8523609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,260.55,5.524,52.1,56.3,5,236
2025-01-13T08:03:01.9304656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,256.8,5.524,52.1,56.3,5,228
2025-01-13T08:03:01.9928533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,252.1,5.524,52.1,56.3,5,218
2025-01-13T08:03:02.0554336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.96,5.524,52.1,56.3,5,205
2025-01-13T08:03:02.1178813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.84,5.524,52.1,56.3,5,190
2025-01-13T08:03:02.1803732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.24,5.524,52.1,56.3,5,174
2025-01-13T08:03:02.2428714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.07,5.524,52.1,56.3,5,161
2025-01-13T08:03:02.3210234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,217.49,5.524,52.1,56.3,5,145
2025-01-13T08:03:02.3834835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.4,5.524,52.1,56.3,5,130
2025-01-13T08:03:02.4459697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.86,5.524,52.1,56.3,3,116
2025-01-13T08:03:02.5084391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,207.18,5.524,52.1,56.3,3,100
2025-01-13T08:03:02.5708631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,207.3,5.482,57.3,56.3,3,85
2025-01-13T08:03:02.6490231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.86,5.482,57.3,56.3,3,70
2025-01-13T08:03:02.7115820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,204.17,5.482,57.3,56.3,3,55
2025-01-13T08:03:02.7740637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,206.37,5.482,57.3,56.3,3,40
2025-01-13T08:03:02.8365432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,211.26,5.482,57.3,57.6,3,27
2025-01-13T08:03:02.8989505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,218.48,5.482,57.3,57.6,3,17
2025-01-13T08:03:02.9771712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,225.33,5.482,57.3,57.6,3,10
2025-01-13T08:03:03.0396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.65,5.482,57.3,57.6,3,7
2025-01-13T08:03:03.1020740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,230.96,5.482,57.3,57.6,3,5
2025-01-13T08:03:03.1645660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,229.8,5.482,57.3,57.6,3,6
2025-01-13T08:03:03.2271052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,222.23,5.482,57.3,57.6,3,13
2025-01-13T08:03:03.3051665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,215.22,5.482,57.3,57.6,3,21
2025-01-13T08:03:03.3676964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,210.7,5.482,57.3,57.6,3,28
2025-01-13T08:03:03.4302007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,206.88,5.482,57.3,57.6,3,37
2025-01-13T08:03:03.4926749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,223.94,5.54,61.9,57.6,2,45
2025-01-13T08:03:03.5550924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,222.14,5.54,61.9,57.6,2,54
2025-01-13T08:03:03.6332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,220.97,5.54,61.9,57.6,2,65
2025-01-13T08:03:03.6958152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,220.79,5.54,61.9,57.6,2,77
2025-01-13T08:03:03.7580930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,221.5,5.54,61.9,57.6,2,89
2025-01-13T08:03:03.8364021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,223.6,5.54,61.9,58.2,2,105
2025-01-13T08:03:03.8831657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,226.51,5.54,61.9,58.2,2,121
2025-01-13T08:03:03.9612745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,230.01,5.54,61.9,58.2,2,137
2025-01-13T08:03:04.0236889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,232.89,5.54,61.9,58.2,2,149
2025-01-13T08:03:04.0863161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,234.91,5.54,61.9,58.2,2,157
2025-01-13T08:03:04.1488109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.93,5.54,61.9,58.2,2,161
2025-01-13T08:03:04.2112213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.93,5.54,61.9,58.2,2,161
2025-01-13T08:03:04.2737869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.42,5.54,61.9,58.2,2,159
2025-01-13T08:03:04.3518542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,234.4,5.54,61.9,58.2,2,155
2025-01-13T08:03:04.4142933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,232.89,5.54,61.9,58.2,2,149
2025-01-13T08:03:04.4766403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,231.19,5.54,61.9,58.2,2,142
2025-01-13T08:03:04.5393824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,229.78,5.54,61.9,58.2,2,136
2025-01-13T08:03:04.6017838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,230.31,5.679,63.7,58.2,2,131
2025-01-13T08:03:04.6798895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,229.06,5.679,63.7,58.2,2,125
2025-01-13T08:03:04.7424295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,227.52,5.679,63.7,58.2,2,117
2025-01-13T08:03:04.8361566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,226.13,5.679,63.7,58.1,2,109
2025-01-13T08:03:04.8674192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,225.37,5.679,63.7,58.1,2,104
2025-01-13T08:03:04.9298464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,224.82,5.679,63.7,58.1,2,100
2025-01-13T08:03:05.0079589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.46,5.679,63.7,58.1,2,97
2025-01-13T08:03:05.0704729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.46,5.679,63.7,58.1,2,97
2025-01-13T08:03:05.1328383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.46,5.679,63.7,58.1,2,97
2025-01-13T08:03:05.1953053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,225.09,5.679,63.7,58.1,2,102
2025-01-13T08:03:05.2579055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,225.97,5.679,63.7,58.1,2,108
2025-01-13T08:03:05.3360294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,227.32,5.679,63.7,58.1,2,116
2025-01-13T08:03:05.3984888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,228.84,5.679,63.7,58.1,2,124
2025-01-13T08:03:05.4610017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.57,5.679,63.7,58.1,8,128
2025-01-13T08:03:05.5234631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,210.11,5.774,62.9,58.1,8,129
2025-01-13T08:03:05.5859928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,210.11,5.774,62.9,58.1,8,129
2025-01-13T08:03:05.6641319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,210.71,5.774,62.9,58.1,8,130
2025-01-13T08:03:05.7265730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.91,5.774,62.9,58.1,8,132
2025-01-13T08:03:05.7890785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.51,5.774,62.9,58.1,8,133
2025-01-13T08:03:05.8516216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.71,5.774,62.9,58.1,8,135
2025-01-13T08:03:05.9139981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.9,5.774,62.9,58.1,8,137
2025-01-13T08:03:05.9921361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.28,5.774,62.9,58.1,8,141
2025-01-13T08:03:06.0546049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.47,5.774,62.9,58.1,8,143
2025-01-13T08:03:06.1170424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.47,5.774,62.9,58.1,8,143
2025-01-13T08:03:06.1795875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.28,5.774,62.9,58.1,8,141
2025-01-13T08:03:06.2421065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.9,5.774,62.9,58.1,8,137
2025-01-13T08:03:06.3202295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.11,5.774,62.9,58.1,8,134
2025-01-13T08:03:06.3827186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,208.9,5.774,62.9,58.1,8,127
2025-01-13T08:03:06.4451989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,200.03,5.774,62.9,58.1,11,121
2025-01-13T08:03:06.5076253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.46,5.774,62.9,58.1,11,116
2025-01-13T08:03:06.5702999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.93,5.736,61,58.1,11,112
2025-01-13T08:03:06.6325630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,192.2,5.736,61,58.1,11,111
2025-01-13T08:03:06.7107677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.93,5.736,61,58.1,11,112
2025-01-13T08:03:06.7732474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,195.81,5.736,61,58.1,11,116
2025-01-13T08:03:06.8357222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,199.02,5.736,61,58.6,11,120
2025-01-13T08:03:06.8982062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.83,5.736,61,58.6,11,124
2025-01-13T08:03:06.9608239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.62,5.736,61,58.6,11,128
2025-01-13T08:03:07.0387764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.38,5.736,61,58.6,11,132
2025-01-13T08:03:07.1013134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.12,5.736,61,58.6,11,136
2025-01-13T08:03:07.1637329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.84,5.736,61,58.6,11,140
2025-01-13T08:03:07.2262753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.55,5.736,61,58.6,11,144
2025-01-13T08:03:07.2887427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.57,5.736,61,58.6,11,147
2025-01-13T08:03:07.3668636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.58,5.736,61,58.6,11,150
2025-01-13T08:03:07.4293375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.25,5.736,61,58.6,11,151
2025-01-13T08:03:07.4918532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.07,5.672,59.7,58.6,11,150
2025-01-13T08:03:07.5543056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.73,5.672,59.7,58.6,11,148
2025-01-13T08:03:07.6167913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.38,5.672,59.7,58.6,11,146
2025-01-13T08:03:07.6949636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.7,5.672,59.7,58.6,11,145
2025-01-13T08:03:07.7574490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.7,5.672,59.7,58.6,11,145
2025-01-13T08:03:07.8355666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.58,5.672,59.7,58.9,11,146
2025-01-13T08:03:07.8824570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.58,5.672,59.7,58.9,11,146
2025-01-13T08:03:07.9448687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.25,5.672,59.7,58.9,11,147
2025-01-13T08:03:08.0230258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.25,5.672,59.7,58.9,11,147
2025-01-13T08:03:08.0855781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.25,5.672,59.7,58.9,11,147
2025-01-13T08:03:08.1479216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.6,5.672,59.7,58.9,11,149
2025-01-13T08:03:08.2104948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.27,5.672,59.7,58.9,11,150
2025-01-13T08:03:08.2729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.94,5.672,59.7,58.9,11,151
2025-01-13T08:03:08.3511309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.94,5.672,59.7,58.9,11,151
2025-01-13T08:03:08.4134963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.94,5.672,59.7,58.9,11,151
2025-01-13T08:03:08.4760384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.21,5.672,59.7,58.9,8,151
2025-01-13T08:03:08.5385953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.55,5.683,59.5,58.9,8,150
2025-01-13T08:03:08.6009920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.59,5.683,59.5,58.9,8,145
2025-01-13T08:03:08.6791362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,215.02,5.683,59.5,58.9,8,139
2025-01-13T08:03:08.7415947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.03,5.683,59.5,58.9,8,134
2025-01-13T08:03:08.8354094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,208.48,5.683,59.5,59,8,128
2025-01-13T08:03:08.8666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.05,5.683,59.5,59,8,124
2025-01-13T08:03:08.9290872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,203.61,5.683,59.5,59,8,120
2025-01-13T08:03:08.9915084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,202.38,5.683,59.5,59,8,118
2025-01-13T08:03:09.0696670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,201.77,5.683,59.5,59,8,117
2025-01-13T08:03:09.1320278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,201.77,5.683,59.5,59,8,117
2025-01-13T08:03:09.1946419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,203,5.683,59.5,59,8,119
2025-01-13T08:03:09.2571094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,204.22,5.683,59.5,59,8,121
2025-01-13T08:03:09.3196165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.05,5.683,59.5,59,8,124
2025-01-13T08:03:09.3977530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.27,5.683,59.5,59,8,126
2025-01-13T08:03:09.4602129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,210.88,5.683,59.5,59,7,129
2025-01-13T08:03:09.5226730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.19,5.73,59.4,59,7,133
2025-01-13T08:03:09.5851601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.98,5.73,59.4,59,7,138
2025-01-13T08:03:09.6477527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.77,5.73,59.4,59,7,143
2025-01-13T08:03:09.7258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.43,5.73,59.4,59,7,146
2025-01-13T08:03:09.7883023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.32,5.73,59.4,59,7,144
2025-01-13T08:03:09.8507795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.82,5.73,59.4,59.5,7,139
2025-01-13T08:03:09.9132033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.47,5.73,59.4,59.5,7,133
2025-01-13T08:03:09.9758101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,208.98,5.73,59.4,59.5,7,125
2025-01-13T08:03:10.0538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,203.89,5.73,59.4,59.5,7,116
2025-01-13T08:03:10.1163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,199.89,5.73,59.4,59.5,7,109
2025-01-13T08:03:10.1788332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,197,5.73,59.4,59.5,7,104
2025-01-13T08:03:10.2413468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,195.84,5.73,59.4,59.5,7,102
2025-01-13T08:03:10.3038318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,194.09,5.73,59.4,59.5,7,99
2025-01-13T08:03:10.3878057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,193.5,5.73,59.4,59.5,7,98
2025-01-13T08:03:10.4347094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,190.93,5.73,59.4,59.5,8,99
2025-01-13T08:03:10.5127770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.84,5.73,59.4,59.5,8,102
2025-01-13T08:03:10.5752611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,196.6,5.758,59.1,59.5,8,108
2025-01-13T08:03:10.6377604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,199.69,5.758,59.1,59.5,8,113
2025-01-13T08:03:10.7002614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,203.36,5.758,59.1,59.5,8,119
2025-01-13T08:03:10.7627562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,208.2,5.758,59.1,59.5,8,127
2025-01-13T08:03:10.8408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.49,5.758,59.1,60,8,132
2025-01-13T08:03:10.9033515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.05,5.758,59.1,60,8,138
2025-01-13T08:03:10.9658626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.42,5.758,59.1,60,8,142
2025-01-13T08:03:11.0282458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.6,5.758,59.1,60,8,144
2025-01-13T08:03:11.0907485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.01,5.758,59.1,60,8,143
2025-01-13T08:03:11.1689564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.24,5.758,59.1,60,8,140
2025-01-13T08:03:11.2313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.27,5.758,59.1,60,8,135
2025-01-13T08:03:11.2998016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,209.69,5.758,59.1,60,8,129
2025-01-13T08:03:11.3622529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.29,5.758,59.1,60,8,125
2025-01-13T08:03:11.4247715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.06,5.758,59.1,60,8,118
2025-01-13T08:03:11.4871531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,196.98,5.865,58.7,60,10,114
2025-01-13T08:03:11.5497560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,194.93,5.865,58.7,60,10,111
2025-01-13T08:03:11.6121370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,192.18,5.865,58.7,60,10,107
2025-01-13T08:03:11.6903151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.1,5.865,58.7,60,10,104
2025-01-13T08:03:11.7527237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,189.4,5.865,58.7,60,10,103
2025-01-13T08:03:11.8309822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,189.82,5.865,58.7,59.6,10,104
2025-01-13T08:03:11.8783823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,192.6,5.865,58.7,59.6,10,108
2025-01-13T08:03:11.9402529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,196.03,5.865,58.7,59.6,10,113
2025-01-13T08:03:12.0183923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.73,5.865,58.7,59.6,10,117
2025-01-13T08:03:12.0808471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.74,5.865,58.7,59.6,10,120
2025-01-13T08:03:12.1433289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,203.41,5.865,58.7,59.6,10,124
2025-01-13T08:03:12.2057976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.05,5.865,58.7,59.6,10,128
2025-01-13T08:03:12.2682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.97,5.865,58.7,59.6,10,134
2025-01-13T08:03:12.3464071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.57,5.865,58.7,59.6,10,138
2025-01-13T08:03:12.4089166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.15,5.865,58.7,59.6,10,142
2025-01-13T08:03:12.4713687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.32,5.865,58.7,59.6,11,145
2025-01-13T08:03:12.5339024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.47,6.058,58.5,59.6,11,148
2025-01-13T08:03:12.5963699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.78,6.058,58.5,59.6,11,150
2025-01-13T08:03:12.6745036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.43,6.058,58.5,59.6,11,151
2025-01-13T08:03:12.7369760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.43,6.058,58.5,59.6,11,151
2025-01-13T08:03:12.7994785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.43,6.058,58.5,59.6,11,151
2025-01-13T08:03:12.8619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.54,6.058,58.5,59.3,11,153
2025-01-13T08:03:12.9244139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.54,6.058,58.5,59.3,11,153
2025-01-13T08:03:13.0025649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.54,6.058,58.5,59.3,11,153
2025-01-13T08:03:13.0649936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.54,6.058,58.5,59.3,11,153
2025-01-13T08:03:13.1274725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.24,6.058,58.5,59.3,11,151
2025-01-13T08:03:13.1899951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.93,6.058,58.5,59.3,11,149
2025-01-13T08:03:13.2524980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.96,6.058,58.5,59.3,11,146
2025-01-13T08:03:13.3306152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.33,6.058,58.5,59.3,11,142
2025-01-13T08:03:13.3812859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.02,6.058,58.5,59.3,11,137
2025-01-13T08:03:13.4593950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,211.45,6.058,58.5,59.3,8,132
2025-01-13T08:03:13.5218987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.28,6.134,59.5,59.3,8,129
2025-01-13T08:03:13.5843684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,209.7,6.134,59.5,59.3,8,128
2025-01-13T08:03:13.6469719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,208.54,6.134,59.5,59.3,8,126
2025-01-13T08:03:13.7093648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,207.95,6.134,59.5,59.3,8,125
2025-01-13T08:03:13.7874182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,207.95,6.134,59.5,59.3,8,125
2025-01-13T08:03:13.8498607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,207.54,6.134,59.5,59.6,8,124
2025-01-13T08:03:13.9123360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,207.54,6.134,59.5,59.6,8,124
2025-01-13T08:03:13.9749493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.37,6.134,59.5,59.6,8,122
2025-01-13T08:03:14.0374140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.37,6.134,59.5,59.6,8,122
2025-01-13T08:03:14.1154862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,205.79,6.134,59.5,59.6,8,121
2025-01-13T08:03:14.1780246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,204.61,6.134,59.5,59.6,8,119
2025-01-13T08:03:14.2405114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,203.43,6.134,59.5,59.6,8,117
2025-01-13T08:03:14.3027994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.25,6.134,59.5,59.6,8,115
2025-01-13T08:03:14.3654760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,201.66,6.134,59.5,59.6,8,114
2025-01-13T08:03:14.4436528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.1,6.134,59.5,59.6,7,114
2025-01-13T08:03:14.5060835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.65,6.134,59.5,59.6,7,115
2025-01-13T08:03:14.5686748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,206.69,6.013,62.4,59.6,7,117
2025-01-13T08:03:14.6326538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,207.8,6.013,62.4,59.6,7,119
2025-01-13T08:03:14.6934447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.45,6.013,62.4,59.6,7,122
2025-01-13T08:03:14.7600964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.65,6.013,62.4,59.6,7,126
2025-01-13T08:03:14.8443227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.73,6.013,62.4,60.4,7,129
2025-01-13T08:03:14.8912216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.37,6.013,62.4,60.4,7,132
2025-01-13T08:03:14.9536323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.92,6.013,62.4,60.4,7,133
2025-01-13T08:03:15.0317503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.01,6.013,62.4,60.4,7,135
2025-01-13T08:03:15.0942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.56,6.013,62.4,60.4,7,136
2025-01-13T08:03:15.1566690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.19,6.013,62.4,60.4,7,139
2025-01-13T08:03:15.2191684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,220.82,6.013,62.4,60.4,7,142
2025-01-13T08:03:15.2816724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.45,6.013,62.4,60.4,7,145
2025-01-13T08:03:15.3686636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.61,6.013,62.4,60.4,7,149
2025-01-13T08:03:15.4154346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,226.78,6.013,62.4,60.4,7,153
2025-01-13T08:03:15.4779096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.07,6.013,62.4,60.4,5,157
2025-01-13T08:03:15.5559856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.53,5.933,66.4,60.4,5,160
2025-01-13T08:03:15.6184668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.98,5.933,66.4,60.4,5,161
2025-01-13T08:03:15.6809257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.89,5.933,66.4,60.4,5,163
2025-01-13T08:03:15.7435265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.35,5.933,66.4,60.4,5,164
2025-01-13T08:03:15.8059774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.81,5.933,66.4,60.4,5,165
2025-01-13T08:03:15.8840718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.86,5.933,66.4,60.7,5,167
2025-01-13T08:03:15.9465992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.77,5.933,66.4,60.7,5,169
2025-01-13T08:03:16.0090882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.14,5.933,66.4,60.7,5,172
2025-01-13T08:03:16.0715944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.51,5.933,66.4,60.7,5,175
2025-01-13T08:03:16.1339417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.51,5.933,66.4,60.7,5,175
2025-01-13T08:03:16.2121552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.25,5.933,66.4,60.7,5,181
2025-01-13T08:03:16.2746610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.25,5.933,66.4,60.7,5,181
2025-01-13T08:03:16.3371148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.25,5.933,66.4,60.7,5,181
2025-01-13T08:03:16.3996189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.79,5.933,66.4,60.7,5,180
2025-01-13T08:03:16.4621584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.09,5.933,66.4,60.7,4,175
2025-01-13T08:03:16.5402446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.49,5.933,66.4,60.7,4,171
2025-01-13T08:03:16.6026977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.26,6.098,69.4,60.7,4,163
2025-01-13T08:03:16.6651872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.99,6.098,69.4,60.7,4,152
2025-01-13T08:03:16.7276477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.55,6.098,69.4,60.7,4,143
2025-01-13T08:03:16.7901305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.55,6.098,69.4,60.7,4,135
2025-01-13T08:03:16.8683628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,225.55,6.098,69.4,60.5,4,127
2025-01-13T08:03:16.9307681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,223.06,6.098,69.4,60.5,4,120
2025-01-13T08:03:16.9932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,219.98,6.098,69.4,60.5,4,111
2025-01-13T08:03:17.0557313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,217.4,6.098,69.4,60.5,4,103
2025-01-13T08:03:17.1181549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.99,6.098,69.4,60.5,4,95
2025-01-13T08:03:17.1963473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,212.56,6.098,69.4,60.5,4,86
2025-01-13T08:03:17.2587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.74,6.098,69.4,60.5,4,78
2025-01-13T08:03:17.3211609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,209.2,6.098,69.4,60.5,4,69
2025-01-13T08:03:17.3837787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.44,6.098,69.4,60.5,4,60
2025-01-13T08:03:17.4462826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,221.72,6.098,69.4,60.5,3,52
2025-01-13T08:03:17.5087461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,225.72,6.392,69.9,60.5,3,46
2025-01-13T08:03:17.5868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,226.43,6.392,69.9,60.5,3,44
2025-01-13T08:03:17.6493340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,226.43,6.392,69.9,60.5,3,44
2025-01-13T08:03:17.7118299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,226.43,6.392,69.9,60.5,3,44
2025-01-13T08:03:17.7743395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,225.72,6.392,69.9,60.5,3,46
2025-01-13T08:03:17.8368461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,224.96,6.392,69.9,59.9,3,49
2025-01-13T08:03:17.9150511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.29,6.392,69.9,59.9,3,56
2025-01-13T08:03:17.9774942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,221.93,6.392,69.9,59.9,3,70
2025-01-13T08:03:18.0399140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,222.82,6.392,69.9,59.9,3,87
2025-01-13T08:03:18.1023962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,225.32,6.392,69.9,59.9,3,103
2025-01-13T08:03:18.1649165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,227.89,6.392,69.9,59.9,3,115
2025-01-13T08:03:18.2430163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.34,6.392,69.9,59.9,3,121
2025-01-13T08:03:18.3054788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,228.6,6.392,69.9,59.9,3,118
2025-01-13T08:03:18.3679803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,226.76,6.392,69.9,59.9,3,110
2025-01-13T08:03:18.4304545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.39,6.392,69.9,59.9,7,102
2025-01-13T08:03:18.4928272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,200.11,6.392,69.9,59.9,7,96
2025-01-13T08:03:18.5710688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,198.41,6.549,68.1,59.9,7,93
2025-01-13T08:03:18.6335286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,197.88,6.549,68.1,59.9,7,92
2025-01-13T08:03:18.6960338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,199.48,6.549,68.1,59.9,7,95
2025-01-13T08:03:18.7585137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,201.09,6.549,68.1,59.9,7,98
2025-01-13T08:03:18.8210188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.59,6.549,68.1,59.6,7,103
2025-01-13T08:03:18.8991118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.24,6.549,68.1,59.6,7,108
2025-01-13T08:03:18.9616303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,208.35,6.549,68.1,59.6,7,112
2025-01-13T08:03:19.0240417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.93,6.549,68.1,59.6,7,115
2025-01-13T08:03:19.0865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.5,6.549,68.1,59.6,7,118
2025-01-13T08:03:19.1491287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.65,6.549,68.1,59.6,7,124
2025-01-13T08:03:19.2272078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.83,6.549,68.1,59.6,7,132
2025-01-13T08:03:19.2896390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.55,6.549,68.1,59.6,7,143
2025-01-13T08:03:19.3520073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.22,6.549,68.1,59.6,7,152
2025-01-13T08:03:19.4146691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.33,6.549,68.1,59.6,7,158
2025-01-13T08:03:19.4771200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.08,6.549,68.1,59.6,13,163
2025-01-13T08:03:19.5559539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.63,6.453,64.9,59.6,13,164
2025-01-13T08:03:19.6177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.28,6.453,64.9,59.6,13,162
2025-01-13T08:03:19.6833326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,225.22,6.453,64.9,59.6,13,156
2025-01-13T08:03:19.7458171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.14,6.453,64.9,59.6,13,150
2025-01-13T08:03:19.8083842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.26,6.453,64.9,59.6,13,140
2025-01-13T08:03:19.8708577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,208.1,6.453,64.9,59.8,13,131
2025-01-13T08:03:19.9333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,204.55,6.453,64.9,59.8,13,126
2025-01-13T08:03:20.0113860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,203.83,6.453,64.9,59.8,13,125
2025-01-13T08:03:20.0738072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,203.83,6.453,64.9,59.8,13,125
2025-01-13T08:03:20.1363414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,204.55,6.453,64.9,59.8,13,126
2025-01-13T08:03:20.1988967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,204.55,6.453,64.9,59.8,13,126
2025-01-13T08:03:20.2613729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.97,6.453,64.9,59.8,13,128
2025-01-13T08:03:20.3395998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,206.68,6.453,64.9,59.8,13,129
2025-01-13T08:03:20.4018954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.21,6.453,64.9,59.8,13,134
2025-01-13T08:03:20.4645005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.87,6.453,64.9,59.8,11,138
2025-01-13T08:03:20.5269861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.51,6.289,61,59.8,11,143
2025-01-13T08:03:20.5894181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.4,6.289,61,59.8,11,149
2025-01-13T08:03:20.6675545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.7,6.289,61,59.8,11,151
2025-01-13T08:03:20.7299299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.05,6.289,61,59.8,11,150
2025-01-13T08:03:20.7924860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.51,6.289,61,59.8,11,143
2025-01-13T08:03:20.8549665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.08,6.289,61,60,11,133
2025-01-13T08:03:20.9174505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.06,6.289,61,60,11,121
2025-01-13T08:03:20.9955461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,195.89,6.289,61,60,11,112
2025-01-13T08:03:21.0580685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,192.4,6.289,61,60,11,107
2025-01-13T08:03:21.1206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,189.56,6.289,61,60,11,103
2025-01-13T08:03:21.1830632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,187.4,6.289,61,60,11,100
2025-01-13T08:03:21.2455464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,186.67,6.289,61,60,11,99
2025-01-13T08:03:21.3236247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,185.95,6.289,61,60,11,98
2025-01-13T08:03:21.3860871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,185.21,6.289,61,60,11,97
2025-01-13T08:03:21.4486545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,184.48,6.289,61,60,11,96
2025-01-13T08:03:21.5111016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.96,6.278,58.2,60,11,95
2025-01-13T08:03:21.5756761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,182.23,6.278,58.2,60,11,94
2025-01-13T08:03:21.6516975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.49,6.278,58.2,60,11,93
2025-01-13T08:03:21.7142164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.75,6.278,58.2,60,11,92
2025-01-13T08:03:21.7766602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.01,6.278,58.2,60,11,91
2025-01-13T08:03:21.8391579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,180.38,6.278,58.2,60.5,11,91
2025-01-13T08:03:21.9015961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.86,6.278,58.2,60.5,11,93
2025-01-13T08:03:21.9797852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,184.78,6.278,58.2,60.5,11,97
2025-01-13T08:03:22.0422492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,187.65,6.278,58.2,60.5,11,101
2025-01-13T08:03:22.1046416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,191.88,6.278,58.2,60.5,11,107
2025-01-13T08:03:22.1671971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,195.34,6.278,58.2,60.5,11,112
2025-01-13T08:03:22.2296729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.76,6.278,58.2,60.5,11,117
2025-01-13T08:03:22.2921652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,201.46,6.278,58.2,60.5,11,121
2025-01-13T08:03:22.3702800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,204.14,6.278,58.2,60.5,11,125
2025-01-13T08:03:22.4328633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.91,6.278,58.2,60.5,7,128
2025-01-13T08:03:22.4952138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.91,6.278,58.2,60.5,7,128
2025-01-13T08:03:22.5578414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.14,6.368,58.3,60.5,7,128
2025-01-13T08:03:22.6202638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.61,6.368,58.3,60.5,7,127
2025-01-13T08:03:22.6984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.56,6.368,58.3,60.5,7,125
2025-01-13T08:03:22.7608323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.03,6.368,58.3,60.5,7,124
2025-01-13T08:03:22.8233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,209.28,6.368,58.3,61.1,7,122
2025-01-13T08:03:22.8858353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.75,6.368,58.3,61.1,7,121
2025-01-13T08:03:22.9483309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.69,6.368,58.3,61.1,7,119
2025-01-13T08:03:23.0264589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.69,6.368,58.3,61.1,7,119
2025-01-13T08:03:23.0889423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.69,6.368,58.3,61.1,7,119
2025-01-13T08:03:23.1514348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.75,6.368,58.3,61.1,7,121
2025-01-13T08:03:23.2138951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,210.87,6.368,58.3,61.1,7,125
2025-01-13T08:03:23.2762394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.46,6.368,58.3,61.1,7,128
2025-01-13T08:03:23.3543758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.57,6.368,58.3,61.1,7,132
2025-01-13T08:03:23.4170435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.21,6.368,58.3,61.1,7,137
2025-01-13T08:03:23.4795606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.22,6.368,58.3,61.1,4,143
2025-01-13T08:03:23.5419264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.86,6.368,58.3,61.1,4,150
2025-01-13T08:03:23.6045407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.53,6.368,58.3,61.1,4,157
2025-01-13T08:03:23.6826422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.98,6.368,58.3,61.1,4,166
2025-01-13T08:03:23.7450859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.07,6.368,58.3,61.1,4,174
2025-01-13T08:03:23.8231569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.27,6.368,58.3,61.4,4,182
2025-01-13T08:03:23.8699935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.73,6.368,58.3,61.4,4,191
2025-01-13T08:03:23.9323976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.87,6.402,61.7,61.4,4,199
2025-01-13T08:03:24.0106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.91,6.402,61.7,61.4,4,207
2025-01-13T08:03:24.0730888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.55,6.402,61.7,61.4,4,214
2025-01-13T08:03:24.1354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,256.41,6.402,61.7,61.4,4,219
2025-01-13T08:03:24.1980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.26,6.402,61.7,61.4,4,224
2025-01-13T08:03:24.2605899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.72,6.402,61.7,61.4,4,228
2025-01-13T08:03:24.3386780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,260.81,6.402,61.7,61.4,4,231
2025-01-13T08:03:24.4012258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.88,6.402,61.7,61.4,4,234
2025-01-13T08:03:24.4636185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.26,6.402,61.7,61.4,2,237
2025-01-13T08:03:24.5261393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,255,6.402,61.7,61.4,2,241
2025-01-13T08:03:24.5887066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,255.35,6.402,61.7,61.4,2,243
2025-01-13T08:03:24.6511045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,255.69,6.402,61.7,61.4,2,245
2025-01-13T08:03:24.7292494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,256.03,6.402,61.7,61.4,2,247
2025-01-13T08:03:24.7916992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,256.19,6.402,61.7,61.4,2,248
2025-01-13T08:03:24.8542685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,260.35,6.426,66.8,61.2,2,248
2025-01-13T08:03:24.9166726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,260.18,6.426,66.8,61.2,2,247
2025-01-13T08:03:24.9791645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,259.46,6.426,66.8,61.2,2,243
2025-01-13T08:03:25.0572169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,258.7,6.426,66.8,61.2,2,239
2025-01-13T08:03:25.1197066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.52,6.426,66.8,61.2,2,233
2025-01-13T08:03:25.1822579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.06,6.426,66.8,61.2,2,226
2025-01-13T08:03:25.2446754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,253.88,6.426,66.8,61.2,2,216
2025-01-13T08:03:25.3073308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,249.97,6.426,66.8,61.2,2,199
2025-01-13T08:03:25.3851996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,246.18,6.426,66.8,61.2,2,183
2025-01-13T08:03:25.4476788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,242.56,6.426,66.8,61.2,1,153
2025-01-13T08:03:25.5103047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,239.54,6.426,66.8,61.2,1,124
2025-01-13T08:03:25.5728102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,237.92,6.426,66.8,61.2,1,94
2025-01-13T08:03:25.6352120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,238.24,6.426,66.8,61.2,1,70
2025-01-13T08:03:25.7134038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,244.13,6.498,70.6,61.2,1,50
2025-01-13T08:03:25.7759298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,246.5,6.498,70.6,61.2,1,33
2025-01-13T08:03:25.8384921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,248.96,6.498,70.6,60.7,1,19
2025-01-13T08:03:25.9008493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,250.58,6.498,70.6,60.7,1,10
2025-01-13T08:03:25.9633377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,251.49,6.498,70.6,60.7,1,5
2025-01-13T08:03:26.0415210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,251.67,6.498,70.6,60.7,1,4
2025-01-13T08:03:26.1039942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,251.67,6.498,70.6,60.7,1,4
2025-01-13T08:03:26.1663970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,251.13,6.498,70.6,60.7,1,7
2025-01-13T08:03:26.2289842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,250.76,6.498,70.6,60.7,1,9
2025-01-13T08:03:26.2914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,250.22,6.498,70.6,60.7,1,12
2025-01-13T08:03:26.3695075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,249.31,6.498,70.6,60.7,1,17
2025-01-13T08:03:26.4320520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,248.08,6.498,70.6,60.7,1,24
2025-01-13T08:03:26.4945154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,246.58,6.498,70.6,60.7,1,33
2025-01-13T08:03:26.5569679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,244.99,6.511,70.5,60.7,1,43
2025-01-13T08:03:26.6202543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,243.64,6.511,70.5,60.7,1,54
2025-01-13T08:03:26.6820132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,242.63,6.511,70.5,60.7,1,65
2025-01-13T08:03:26.7600565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,241.94,6.511,70.5,60.7,1,77
2025-01-13T08:03:26.8225710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.67,6.511,70.5,60.4,1,90
2025-01-13T08:03:26.8850375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,241.82,6.511,70.5,60.4,1,102
2025-01-13T08:03:26.9476717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,242.26,6.511,70.5,60.4,1,113
2025-01-13T08:03:27.0100363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,242.55,6.511,70.5,60.4,1,118
2025-01-13T08:03:27.0881575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,242.82,6.511,70.5,60.4,1,122
2025-01-13T08:03:27.1505801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,242.69,6.511,70.5,60.4,1,120
2025-01-13T08:03:27.2131188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,242.21,6.511,70.5,60.4,1,112
2025-01-13T08:03:27.2755493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,241.79,6.511,70.5,60.4,1,101
2025-01-13T08:03:27.3381082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,241.67,6.511,70.5,60.4,1,91
2025-01-13T08:03:27.4162514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,241.72,6.511,70.5,60.4,1,85
2025-01-13T08:03:27.4786227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,198.79,6.511,70.5,60.4,6,80
2025-01-13T08:03:27.5411612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.33,6.463,67.4,60.4,6,79
2025-01-13T08:03:27.6037167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.33,6.463,67.4,60.4,6,79
2025-01-13T08:03:27.6661249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,197.22,6.463,67.4,60.4,6,81
2025-01-13T08:03:27.7442667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,198.57,6.463,67.4,60.4,6,84
2025-01-13T08:03:27.8224321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,200.94,6.463,67.4,60.6,6,89
2025-01-13T08:03:27.8692959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,202.77,6.463,67.4,60.6,6,93
2025-01-13T08:03:27.9316549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,204.62,6.463,67.4,60.6,6,97
2025-01-13T08:03:27.9942004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.94,6.463,67.4,60.6,6,102
2025-01-13T08:03:28.0723023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,209.28,6.463,67.4,60.6,6,107
2025-01-13T08:03:28.1347630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.16,6.463,67.4,60.6,6,111
2025-01-13T08:03:28.1973354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,213.51,6.463,67.4,60.6,6,116
2025-01-13T08:03:28.2660615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,214.46,6.463,67.4,60.6,6,118
2025-01-13T08:03:28.3285261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,212.1,6.463,67.4,60.6,6,113
2025-01-13T08:03:28.3910531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,208.81,6.463,67.4,60.6,6,106
2025-01-13T08:03:28.4534970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,197.06,6.463,67.4,60.6,8,98
2025-01-13T08:03:28.5316310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,192.17,6.463,67.4,60.6,8,90
2025-01-13T08:03:28.5941625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,186.99,6.415,64.2,60.6,8,84
2025-01-13T08:03:28.6566011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,183.16,6.415,64.2,60.6,8,78
2025-01-13T08:03:28.7190837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,179.21,6.415,64.2,60.6,8,72
2025-01-13T08:03:28.7815846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,176.5,6.415,64.2,60.6,8,68
2025-01-13T08:03:28.8597355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,174.48,6.415,64.2,60.7,8,65
2025-01-13T08:03:28.9221616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,173.77,6.415,64.2,60.7,8,64
2025-01-13T08:03:28.9846489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,173.77,6.415,64.2,60.7,8,64
2025-01-13T08:03:29.0471789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,175.87,6.415,64.2,60.7,8,67
2025-01-13T08:03:29.1095888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,177.93,6.415,64.2,60.7,8,70
2025-01-13T08:03:29.1721601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,179.28,6.415,64.2,60.7,8,72
2025-01-13T08:03:29.2504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,179.94,6.415,64.2,60.7,8,73
2025-01-13T08:03:29.3126988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,181.27,6.415,64.2,60.7,8,75
2025-01-13T08:03:29.3752471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,181.27,6.415,64.2,60.7,8,75
2025-01-13T08:03:29.4376825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,192.61,6.415,64.2,60.7,6,75
2025-01-13T08:03:29.5002351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,192.37,6.475,62.3,60.7,6,76
2025-01-13T08:03:29.5783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,191.92,6.475,62.3,60.7,6,75
2025-01-13T08:03:29.6407528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,191.92,6.475,62.3,60.7,6,75
2025-01-13T08:03:29.7032888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,191.48,6.475,62.3,60.7,6,74
2025-01-13T08:03:29.7657388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,191.92,6.475,62.3,60.7,6,75
2025-01-13T08:03:29.8282656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,191.97,6.475,62.3,60.8,6,75
2025-01-13T08:03:29.9062528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,193.32,6.475,62.3,60.8,6,78
2025-01-13T08:03:29.9716250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,194.22,6.475,62.3,60.8,6,80
2025-01-13T08:03:30.0340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,196.04,6.475,62.3,60.8,6,84
2025-01-13T08:03:30.0966215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,197.87,6.475,62.3,60.8,6,88
2025-01-13T08:03:30.1591176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,199.71,6.475,62.3,60.8,6,92
2025-01-13T08:03:30.2215982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.57,6.475,62.3,60.8,6,96
2025-01-13T08:03:30.2896706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,203.9,6.475,62.3,60.8,6,101
2025-01-13T08:03:30.3521206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,206.24,6.475,62.3,60.8,6,106
2025-01-13T08:03:30.4302207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,221.34,6.475,62.3,60.8,3,110
2025-01-13T08:03:30.4949596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,222.32,6.475,62.3,60.8,3,114
2025-01-13T08:03:30.5575169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,223.15,6.606,62,60.8,3,117
2025-01-13T08:03:30.6198922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,223.15,6.606,62,60.8,3,117
2025-01-13T08:03:30.6824340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,222.16,6.606,62,60.8,3,113
2025-01-13T08:03:30.7449451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,221.21,6.606,62,60.8,3,109
2025-01-13T08:03:30.8230475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,219.91,6.606,62,61,3,103
2025-01-13T08:03:30.8855140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,218.48,6.606,62,61,3,96
2025-01-13T08:03:30.9479877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,217.41,6.606,62,61,3,90
2025-01-13T08:03:31.0104714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,216.63,6.606,62,61,3,85
2025-01-13T08:03:31.0729985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,216.23,6.606,62,61,3,82
2025-01-13T08:03:31.1510810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,216.23,6.606,62,61,3,82
2025-01-13T08:03:31.2136495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,216.23,6.606,62,61,3,82
2025-01-13T08:03:31.2761568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,216.23,6.606,62,61,3,82
2025-01-13T08:03:31.3385422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,216.23,6.606,62,61,3,82
2025-01-13T08:03:31.4009855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,216.36,6.606,62,61,3,83
2025-01-13T08:03:31.4791621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,216.63,6.606,62,61,3,85
2025-01-13T08:03:31.5416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,218.07,6.706,63.1,61,3,86
2025-01-13T08:03:31.6040479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,218.21,6.706,63.1,61,3,87
2025-01-13T08:03:31.6665103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,218.5,6.706,63.1,61,3,89
2025-01-13T08:03:31.7290680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,218.66,6.706,63.1,61,3,90
2025-01-13T08:03:31.8071549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,218.66,6.706,63.1,61,3,90
2025-01-13T08:03:31.8696844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,218.52,6.706,63.1,61.1,3,89
2025-01-13T08:03:31.9322818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,218.52,6.706,63.1,61.1,3,89
2025-01-13T08:03:31.9948212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,218.37,6.706,63.1,61.1,3,88
2025-01-13T08:03:32.0571639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,218.52,6.706,63.1,61.1,3,89
2025-01-13T08:03:32.1196274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,219,6.706,63.1,61.1,3,92
2025-01-13T08:03:32.1977749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,219.7,6.706,63.1,61.1,3,96
2025-01-13T08:03:32.2602285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,219.88,6.706,63.1,61.1,3,97
2025-01-13T08:03:32.3226710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,219.88,6.706,63.1,61.1,3,97
2025-01-13T08:03:32.3851801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,219.88,6.706,63.1,61.1,3,97
2025-01-13T08:03:32.4633870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,208.95,6.706,63.1,61.1,5,99
2025-01-13T08:03:32.5258662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,210.07,6.706,63.1,61.1,5,102
2025-01-13T08:03:32.5883151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,211.88,6.724,64.7,61.1,5,104
2025-01-13T08:03:32.6507930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,212.26,6.724,64.7,61.1,5,105
2025-01-13T08:03:32.7132832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,212.26,6.724,64.7,61.1,5,105
2025-01-13T08:03:32.7758581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.51,6.724,64.7,61.1,5,103
2025-01-13T08:03:32.8540062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,210.39,6.724,64.7,61.1,5,100
2025-01-13T08:03:32.9163639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.93,6.724,64.7,61.1,5,96
2025-01-13T08:03:32.9788560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.5,6.724,64.7,61.1,5,92
2025-01-13T08:03:33.0413402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.45,6.724,64.7,61.1,5,89
2025-01-13T08:03:33.1037575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,205.77,6.724,64.7,61.1,5,87
2025-01-13T08:03:33.1831458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,205.77,6.724,64.7,61.1,5,87
2025-01-13T08:03:33.2444504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,205.44,6.724,64.7,61.1,5,86
2025-01-13T08:03:33.3069419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,205.77,6.724,64.7,61.1,5,87
2025-01-13T08:03:33.3694314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.8,6.724,64.7,61.1,5,90
2025-01-13T08:03:33.4318804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.93,6.724,64.7,61.1,5,96
2025-01-13T08:03:33.5100594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,212.25,6.705,66,61.1,5,103
2025-01-13T08:03:33.5725208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,214.92,6.705,66,61.1,5,110
2025-01-13T08:03:33.6349694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,217.65,6.705,66,61.1,5,117
2025-01-13T08:03:33.6974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,220.04,6.705,66,61.1,5,123
2025-01-13T08:03:33.7599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,222.06,6.705,66,61.1,5,128
2025-01-13T08:03:33.8380540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.82,6.705,66,61.4,5,132
2025-01-13T08:03:33.9005234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.05,6.705,66,61.4,5,135
2025-01-13T08:03:33.9630508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.88,6.705,66,61.4,5,137
2025-01-13T08:03:34.0255157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.53,6.705,66,61.4,5,141
2025-01-13T08:03:34.0878724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.37,6.705,66,61.4,5,143
2025-01-13T08:03:34.1661096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.46,6.705,66,61.4,5,148
2025-01-13T08:03:34.2286177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.72,6.705,66,61.4,5,151
2025-01-13T08:03:34.2910817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.83,6.705,66,61.4,5,156
2025-01-13T08:03:34.3536310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.52,6.705,66,61.4,5,160
2025-01-13T08:03:34.4160711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.67,6.705,66,61.4,3,164
2025-01-13T08:03:34.4942142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.89,6.705,66,61.4,3,168
2025-01-13T08:03:34.5567160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.69,6.694,66.4,61.4,3,173
2025-01-13T08:03:34.6191399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.31,6.694,66.4,61.4,3,175
2025-01-13T08:03:34.6816264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,245.16,6.694,66.4,61.4,3,181
2025-01-13T08:03:34.7441357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.4,6.694,66.4,61.4,3,185
2025-01-13T08:03:34.8222426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,248.1,6.694,66.4,61.9,3,190
2025-01-13T08:03:34.8846438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,250.26,6.694,66.4,61.9,3,197
2025-01-13T08:03:34.9472356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,252.4,6.694,66.4,61.9,3,204
2025-01-13T08:03:35.0097366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,254.22,6.694,66.4,61.9,3,210
2025-01-13T08:03:35.0721945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,256.02,6.694,66.4,61.9,3,216
2025-01-13T08:03:35.1346985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,257.2,6.694,66.4,61.9,3,220
2025-01-13T08:03:35.2128332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,257.78,6.694,66.4,61.9,3,222
2025-01-13T08:03:35.2753025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,257.2,6.694,66.4,61.9,3,220
2025-01-13T08:03:35.3377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,255.12,6.694,66.4,61.9,3,213
2025-01-13T08:03:35.4003368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,252.4,6.694,66.4,61.9,3,204
2025-01-13T08:03:35.4627757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,249.04,6.694,66.4,61.9,2,196
2025-01-13T08:03:35.5408369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,246.35,6.725,65.3,61.9,2,188
2025-01-13T08:03:35.6033397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,244.98,6.725,65.3,61.9,2,182
2025-01-13T08:03:35.6658797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,243.38,6.725,65.3,61.9,2,175
2025-01-13T08:03:35.7282785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,242.24,6.725,65.3,61.9,2,170
2025-01-13T08:03:35.8220349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,240.96,6.725,65.3,62.2,2,164
2025-01-13T08:03:35.8687991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.4,6.725,65.3,62.2,2,157
2025-01-13T08:03:35.9313596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,237.47,6.725,65.3,62.2,2,148
2025-01-13T08:03:35.9939128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,234.64,6.725,65.3,62.2,2,134
2025-01-13T08:03:36.0621511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,231.35,6.725,65.3,62.2,2,115
2025-01-13T08:03:36.1187676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,228.9,6.725,65.3,62.2,2,95
2025-01-13T08:03:36.1970209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,228,6.725,65.3,62.2,2,75
2025-01-13T08:03:36.2594482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,229.18,6.725,65.3,62.2,2,56
2025-01-13T08:03:36.3219301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,231.87,6.725,65.3,62.2,2,41
2025-01-13T08:03:36.3844243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,234.92,6.725,65.3,62.2,2,30
2025-01-13T08:03:36.4469428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,238.03,6.725,65.3,62.2,2,21
2025-01-13T08:03:36.5250255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,240.76,6.725,65.3,62.2,2,14
2025-01-13T08:03:36.5875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,241.58,6.796,64.4,62.2,2,9
2025-01-13T08:03:36.6500499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,243.23,6.796,64.4,62.2,2,5
2025-01-13T08:03:36.7124245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,244.48,6.796,64.4,62.2,2,2
2025-01-13T08:03:36.7750190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,245.32,6.796,64.4,62.2,2,0
2025-01-13T08:03:36.8531002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,245.61,6.796,64.4,62.5,2,359
2025-01-13T08:03:36.9155706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,244.78,6.796,64.4,62.5,2,1
2025-01-13T08:03:36.9781011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,241.46,6.796,64.4,62.5,2,9
2025-01-13T08:03:37.0405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,237.17,6.796,64.4,62.5,2,20
2025-01-13T08:03:37.1052929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,232.63,6.796,64.4,62.5,2,34
2025-01-13T08:03:37.1678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,229.48,6.796,64.4,62.5,2,48
2025-01-13T08:03:37.2459425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,227.68,6.796,64.4,62.5,2,63
2025-01-13T08:03:37.3084640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,227.31,6.796,64.4,62.5,2,78
2025-01-13T08:03:37.3708750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,228.09,6.796,64.4,62.5,2,93
2025-01-13T08:03:37.4334315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,236.66,6.796,64.4,62.5,1,108
2025-01-13T08:03:37.4985589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,238.61,6.852,65.4,62.5,1,122
2025-01-13T08:03:37.5610353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,239.67,6.852,65.4,62.5,1,134
2025-01-13T08:03:37.6391945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,241.02,6.852,65.4,62.5,1,147
2025-01-13T08:03:37.7015255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.29,6.852,65.4,62.5,1,158
2025-01-13T08:03:37.7641868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,243.64,6.852,65.4,62.5,1,169
2025-01-13T08:03:37.8266249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,244.42,6.852,65.4,62.7,1,175
2025-01-13T08:03:37.8890084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,246.07,6.852,65.4,62.7,1,188
2025-01-13T08:03:37.9515638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,247.33,6.852,65.4,62.7,1,198
2025-01-13T08:03:38.0297644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.31,6.852,65.4,62.7,1,206
2025-01-13T08:03:38.0920743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,249.03,6.852,65.4,62.7,1,212
2025-01-13T08:03:38.1547339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,249.6,6.852,65.4,62.7,1,217
2025-01-13T08:03:38.2171837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,249.82,6.852,65.4,62.7,1,219
2025-01-13T08:03:38.2796651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,249.82,6.852,65.4,62.7,1,219
2025-01-13T08:03:38.3577982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,249.6,6.852,65.4,62.7,1,217
2025-01-13T08:03:38.4202690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,249.14,6.852,65.4,62.7,1,213
2025-01-13T08:03:38.4827575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.67,6.852,65.4,62.7,1,209
2025-01-13T08:03:38.5452634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,249.96,6.872,67.7,62.7,1,203
2025-01-13T08:03:38.6077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.09,6.872,67.7,62.7,1,196
2025-01-13T08:03:38.6858263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,247.95,6.872,67.7,62.7,1,187
2025-01-13T08:03:38.7483552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,247.19,6.872,67.7,62.7,1,181
2025-01-13T08:03:38.8108388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,246.03,6.872,67.7,62.5,1,172
2025-01-13T08:03:38.8732828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,244.93,6.872,67.7,62.5,1,163
2025-01-13T08:03:38.9357592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,243.86,6.872,67.7,62.5,1,154
2025-01-13T08:03:39.0139711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,242.87,6.872,67.7,62.5,1,145
2025-01-13T08:03:39.0764028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,241.86,6.872,67.7,62.5,1,135
2025-01-13T08:03:39.1388851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,241.06,6.872,67.7,62.5,1,126
2025-01-13T08:03:39.2013198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.4,6.872,67.7,62.5,1,117
2025-01-13T08:03:39.2638026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,240.03,6.872,67.7,62.5,1,111
2025-01-13T08:03:39.3419662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,239.69,6.872,67.7,62.5,1,104
2025-01-13T08:03:39.4043118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.49,6.872,67.7,62.5,1,98
2025-01-13T08:03:39.4669028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,231.18,6.872,67.7,62.5,2,91
2025-01-13T08:03:39.5294400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,232.35,6.883,69.2,62.5,2,84
2025-01-13T08:03:39.5918804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,232.33,6.883,69.2,62.5,2,77
2025-01-13T08:03:39.6700063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,232.58,6.883,69.2,62.5,2,70
2025-01-13T08:03:39.7324467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,233.12,6.883,69.2,62.5,2,63
2025-01-13T08:03:39.7948914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,233.85,6.883,69.2,62.5,2,57
2025-01-13T08:03:39.8575148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,234.59,6.883,69.2,61.8,2,53
2025-01-13T08:03:39.9199192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,235.35,6.883,69.2,61.8,2,49
2025-01-13T08:03:39.9980860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,235.78,6.883,69.2,61.8,2,47
2025-01-13T08:03:40.0604749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236,6.883,69.2,61.8,2,46
2025-01-13T08:03:40.1229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,235.35,6.883,69.2,61.8,2,49
2025-01-13T08:03:40.1855084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,234.26,6.883,69.2,61.8,2,55
2025-01-13T08:03:40.2479692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,233,6.883,69.2,61.8,2,65
2025-01-13T08:03:40.3105154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,232.36,6.883,69.2,61.8,2,76
2025-01-13T08:03:40.3886906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,232.42,6.883,69.2,61.8,2,87
2025-01-13T08:03:40.4510906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,233.13,6.883,69.2,61.8,2,99
2025-01-13T08:03:40.5135707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.39,6.883,69.2,61.8,2,111
2025-01-13T08:03:40.5760265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,235.69,6.869,69.3,61.8,2,120
2025-01-13T08:03:40.6385492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.47,6.869,69.3,61.8,2,125
2025-01-13T08:03:40.7072557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,237.49,6.869,69.3,61.8,2,131
2025-01-13T08:03:40.7697589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,237.84,6.869,69.3,61.8,2,133
2025-01-13T08:03:40.8479854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,237.04,6.869,69.3,61.2,2,129
2025-01-13T08:03:40.9103881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,236.06,6.869,69.3,61.2,2,123
2025-01-13T08:03:40.9728651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,235.03,6.869,69.3,61.2,2,116
2025-01-13T08:03:41.0374965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,234.02,6.869,69.3,61.2,2,108
2025-01-13T08:03:41.0999708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,233.5,6.869,69.3,61.2,2,103
2025-01-13T08:03:41.1624601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,233.22,6.869,69.3,61.2,2,100
2025-01-13T08:03:41.2407141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,233.06,6.869,69.3,61.2,2,98
2025-01-13T08:03:41.3030665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,232.98,6.869,69.3,61.2,2,97
2025-01-13T08:03:41.3655496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,233.31,6.869,69.3,61.2,2,101
2025-01-13T08:03:41.4279363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,202.2,6.869,69.3,61.2,9,107
2025-01-13T08:03:41.4906004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,205.98,6.854,68.2,61.2,9,114
2025-01-13T08:03:41.5688149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.98,6.854,68.2,61.2,9,119
2025-01-13T08:03:41.6311835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.37,6.854,68.2,61.2,9,123
2025-01-13T08:03:41.6936420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.73,6.854,68.2,61.2,9,127
2025-01-13T08:03:41.7560894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.84,6.854,68.2,61.2,9,134
2025-01-13T08:03:41.8186505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.85,6.854,68.2,61.1,9,141
2025-01-13T08:03:41.8967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.75,6.854,68.2,61.1,9,146
2025-01-13T08:03:41.9591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.47,6.854,68.2,61.1,9,149
2025-01-13T08:03:42.0216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.47,6.854,68.2,61.1,9,149
2025-01-13T08:03:42.0841584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.47,6.854,68.2,61.1,9,149
2025-01-13T08:03:42.1466681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.47,6.854,68.2,61.1,9,149
2025-01-13T08:03:42.2247777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.47,6.854,68.2,61.1,9,149
2025-01-13T08:03:42.2872951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.32,6.854,68.2,61.1,9,147
2025-01-13T08:03:42.3498381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.17,6.854,68.2,61.1,9,145
2025-01-13T08:03:42.4122340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.78,6.854,68.2,61.1,10,138
2025-01-13T08:03:42.4747448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.23,6.854,68.2,61.1,10,129
2025-01-13T08:03:42.5528691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208.81,6.869,66.3,61.1,10,123
2025-01-13T08:03:42.6153653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.67,6.869,66.3,61.1,10,118
2025-01-13T08:03:42.6778329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,204.4,6.869,66.3,61.1,10,116
2025-01-13T08:03:42.7402133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.13,6.869,66.3,61.1,10,114
2025-01-13T08:03:42.8027983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,201.85,6.869,66.3,61.1,10,112
2025-01-13T08:03:42.8809325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.51,6.869,66.3,61.7,10,114
2025-01-13T08:03:42.9434292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.05,6.869,66.3,61.7,10,118
2025-01-13T08:03:43.0058833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.94,6.869,66.3,61.7,10,121
2025-01-13T08:03:43.0682731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.67,6.869,66.3,61.7,10,127
2025-01-13T08:03:43.1308241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.76,6.869,66.3,61.7,10,132
2025-01-13T08:03:43.1934988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.43,6.869,66.3,61.7,10,138
2025-01-13T08:03:43.2714583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.47,6.869,66.3,61.7,10,143
2025-01-13T08:03:43.3339367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.88,6.869,66.3,61.7,10,147
2025-01-13T08:03:43.3965302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.09,6.869,66.3,61.7,10,149
2025-01-13T08:03:43.4588569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,224.26,6.869,66.3,61.7,11,149
2025-01-13T08:03:43.5214020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.48,6.869,66.3,61.7,11,143
2025-01-13T08:03:43.5995126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.28,6.934,63.9,61.7,11,136
2025-01-13T08:03:43.6619664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.82,6.934,63.9,61.7,11,129
2025-01-13T08:03:43.7245439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.36,6.934,63.9,61.7,11,119
2025-01-13T08:03:43.7870273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,198.41,6.934,63.9,61.7,11,110
2025-01-13T08:03:43.8494947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,192.51,6.934,63.9,62,11,101
2025-01-13T08:03:43.9274988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,186.91,6.934,63.9,62,11,93
2025-01-13T08:03:43.9900538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,181.84,6.934,63.9,62,11,86
2025-01-13T08:03:44.0525296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,177.34,6.934,63.9,62,11,80
2025-01-13T08:03:44.1150226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,172.65,6.934,63.9,62,11,74
2025-01-13T08:03:44.1775096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.58,6.934,63.9,62,11,69
2025-01-13T08:03:44.2556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,166.9,6.934,63.9,62,11,67
2025-01-13T08:03:44.3180804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,166.04,6.934,63.9,62,11,66
2025-01-13T08:03:44.3806045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,166.9,6.934,63.9,62,11,67
2025-01-13T08:03:44.4431179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,194.44,6.934,63.9,62,6,71
2025-01-13T08:03:44.5055567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,196.82,6.934,63.9,62,6,77
2025-01-13T08:03:44.5836950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,199.89,7.055,62.6,62,6,85
2025-01-13T08:03:44.6462025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,202.81,7.055,62.6,62,6,92
2025-01-13T08:03:44.7086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,206.65,7.055,62.6,62,6,101
2025-01-13T08:03:44.7711556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,210.14,7.055,62.6,62,6,109
2025-01-13T08:03:44.8385954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.62,7.055,62.6,61.9,6,117
2025-01-13T08:03:44.9010818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,216.75,7.055,62.6,61.9,6,124
2025-01-13T08:03:44.9635507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.09,7.055,62.6,61.9,6,127
2025-01-13T08:03:45.0416712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.19,7.055,62.6,61.9,6,125
2025-01-13T08:03:45.1041601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.96,7.055,62.6,61.9,6,120
2025-01-13T08:03:45.1666610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,211.85,7.055,62.6,61.9,6,113
2025-01-13T08:03:45.2291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.78,7.055,62.6,61.9,6,106
2025-01-13T08:03:45.2949037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,205.75,7.055,62.6,61.9,6,99
2025-01-13T08:03:45.3573145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.61,7.055,62.6,61.9,6,94
2025-01-13T08:03:45.4354202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,207.04,7.055,62.6,61.9,5,90
2025-01-13T08:03:45.4979273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,207.6,7.161,63.3,61.9,5,89
2025-01-13T08:03:45.5604397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,207.6,7.161,63.3,61.9,5,89
2025-01-13T08:03:45.6228855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,206.96,7.161,63.3,61.9,5,87
2025-01-13T08:03:45.6853767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,206.65,7.161,63.3,61.9,5,86
2025-01-13T08:03:45.7478767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,206.34,7.161,63.3,61.9,5,85
2025-01-13T08:03:45.8297098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,206.31,7.161,63.3,61.8,5,85
2025-01-13T08:03:45.8921480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,206.62,7.161,63.3,61.8,5,86
2025-01-13T08:03:45.9546652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.57,7.161,63.3,61.8,5,89
2025-01-13T08:03:46.0171524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.54,7.161,63.3,61.8,5,92
2025-01-13T08:03:46.0795878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,209.88,7.161,63.3,61.8,5,96
2025-01-13T08:03:46.1421824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,211.26,7.161,63.3,61.8,5,100
2025-01-13T08:03:46.2202719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.67,7.161,63.3,61.8,5,104
2025-01-13T08:03:46.2827611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,214.47,7.161,63.3,61.8,5,109
2025-01-13T08:03:46.3452576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,215.95,7.161,63.3,61.8,5,113
2025-01-13T08:03:46.4077091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.24,7.161,63.3,61.8,6,117
2025-01-13T08:03:46.4702500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,216.88,7.161,63.3,61.8,6,123
2025-01-13T08:03:46.5483461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.75,7.154,65.5,61.8,6,129
2025-01-13T08:03:46.6107917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.42,7.154,65.5,61.8,6,135
2025-01-13T08:03:46.6732901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.11,7.154,65.5,61.8,6,141
2025-01-13T08:03:46.7357611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.37,7.154,65.5,61.8,6,146
2025-01-13T08:03:46.8138779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.59,7.154,65.5,62.3,6,146
2025-01-13T08:03:46.8764565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.69,7.154,65.5,62.3,6,144
2025-01-13T08:03:46.9388279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.34,7.154,65.5,62.3,6,141
2025-01-13T08:03:47.0013642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.09,7.154,65.5,62.3,6,136
2025-01-13T08:03:47.0638730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.86,7.154,65.5,62.3,6,131
2025-01-13T08:03:47.1284829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.2,7.154,65.5,62.3,6,125
2025-01-13T08:03:47.1910095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.67,7.154,65.5,62.3,6,117
2025-01-13T08:03:47.2692125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.63,7.154,65.5,62.3,6,110
2025-01-13T08:03:47.3315468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.63,7.154,65.5,62.3,6,103
2025-01-13T08:03:47.3940725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,207.09,7.154,65.5,62.3,6,97
2025-01-13T08:03:47.4565297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,205.02,7.154,65.5,62.3,6,92
2025-01-13T08:03:47.5190771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,203.39,7.154,65.5,62.3,6,88
2025-01-13T08:03:47.5971451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,203.46,7.055,68.4,62.3,6,85
2025-01-13T08:03:47.6596554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.87,7.055,68.4,62.3,6,81
2025-01-13T08:03:47.7221761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.71,7.055,68.4,62.3,6,78
2025-01-13T08:03:47.7846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,199.95,7.055,68.4,62.3,6,76
2025-01-13T08:03:47.8471418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.59,7.055,68.4,63,6,77
2025-01-13T08:03:47.9251219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.37,7.055,68.4,63,6,79
2025-01-13T08:03:47.9876772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,203.74,7.055,68.4,63,6,85
2025-01-13T08:03:48.0502186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,204.96,7.055,68.4,63,6,88
2025-01-13T08:03:48.1126247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,205.78,7.055,68.4,63,6,90
2025-01-13T08:03:48.1752465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.6,7.055,68.4,63,6,92
2025-01-13T08:03:48.2531543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,206.19,7.055,68.4,63,6,91
2025-01-13T08:03:48.3157016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,205.78,7.055,68.4,63,6,90
2025-01-13T08:03:48.3782380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,205.78,7.055,68.4,63,6,90
2025-01-13T08:03:48.4407470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,211.31,7.055,68.4,63,5,90
2025-01-13T08:03:48.5032155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,211.63,7.055,68.4,63,5,91
2025-01-13T08:03:48.5813503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,211.63,7.055,68.4,63,5,91
2025-01-13T08:03:48.6438855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,212.71,7.03,70.6,63,5,90
2025-01-13T08:03:48.7062974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,212.71,7.03,70.6,63,5,90
2025-01-13T08:03:48.7687943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,213.34,7.03,70.6,63,5,92
2025-01-13T08:03:48.8338126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,214.68,7.03,70.6,63.1,5,96
2025-01-13T08:03:48.8962507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,216.72,7.03,70.6,63.1,5,102
2025-01-13T08:03:48.9743949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,219.2,7.03,70.6,63.1,5,109
2025-01-13T08:03:49.0369062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,222.15,7.03,70.6,63.1,5,117
2025-01-13T08:03:49.0993688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,225.58,7.03,70.6,63.1,5,126
2025-01-13T08:03:49.1618430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.71,7.03,70.6,63.1,5,134
2025-01-13T08:03:49.2243548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.3,7.03,70.6,63.1,5,143
2025-01-13T08:03:49.2868214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.53,7.03,70.6,63.1,5,151
2025-01-13T08:03:49.3580494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.8,7.03,70.6,63.1,5,159
2025-01-13T08:03:49.4206040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.86,7.03,70.6,63.1,5,164
2025-01-13T08:03:49.4986117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.59,7.157,70.9,63.1,5,170
2025-01-13T08:03:49.5612098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.77,7.157,70.9,63.1,5,168
2025-01-13T08:03:49.6236542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.92,7.157,70.9,63.1,5,161
2025-01-13T08:03:49.6882985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.67,7.157,70.9,63.1,5,148
2025-01-13T08:03:49.7507303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.71,7.157,70.9,63.1,5,138
2025-01-13T08:03:49.8133391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.4,7.157,70.9,62.6,5,130
2025-01-13T08:03:49.8913244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.36,7.157,70.9,62.6,5,122
2025-01-13T08:03:49.9538842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,221.04,7.157,70.9,62.6,5,113
2025-01-13T08:03:50.0162545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,217.87,7.157,70.9,62.6,5,104
2025-01-13T08:03:50.0814129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.21,7.157,70.9,62.6,5,96
2025-01-13T08:03:50.1440269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,213.05,7.157,70.9,62.6,5,89
2025-01-13T08:03:50.2065194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.89,7.157,70.9,62.6,5,85
2025-01-13T08:03:50.2846433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,211.07,7.157,70.9,62.6,5,82
2025-01-13T08:03:50.3470309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,211.07,7.157,70.9,62.6,5,82
2025-01-13T08:03:50.4094827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,211.61,7.157,70.9,62.6,5,84
2025-01-13T08:03:50.4720050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,212.46,7.157,70.9,62.6,5,87
2025-01-13T08:03:50.5345351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,213.05,7.317,69.1,62.6,5,91
2025-01-13T08:03:50.6126734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,214.59,7.317,69.1,62.6,5,96
2025-01-13T08:03:50.6750544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,215.89,7.317,69.1,62.6,5,100
2025-01-13T08:03:50.7376203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.9,7.317,69.1,62.6,5,106
2025-01-13T08:03:50.8157223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,219.15,7.317,69.1,62.2,5,110
2025-01-13T08:03:50.8625349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,219.15,7.317,69.1,62.2,5,110
2025-01-13T08:03:50.9250283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.08,7.317,69.1,62.2,5,104
2025-01-13T08:03:51.0032407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,215.75,7.317,69.1,62.2,5,100
2025-01-13T08:03:51.0656815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,215.75,7.317,69.1,62.2,5,100
2025-01-13T08:03:51.1281260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.75,7.317,69.1,62.2,5,103
2025-01-13T08:03:51.1906244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,218.8,7.317,69.1,62.2,5,109
2025-01-13T08:03:51.2532470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.28,7.317,69.1,62.2,5,116
2025-01-13T08:03:51.3312456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222,7.317,69.1,62.2,5,118
2025-01-13T08:03:51.3937209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222,7.317,69.1,62.2,5,118
2025-01-13T08:03:51.4561995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.04,7.317,69.1,62.2,7,117
2025-01-13T08:03:51.5186587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,214.55,7.317,69.1,62.2,7,116
2025-01-13T08:03:51.5810599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,213.31,7.373,66.4,62.2,7,116
2025-01-13T08:03:51.6592373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.79,7.373,66.4,62.2,7,117
2025-01-13T08:03:51.7217804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.23,7.373,66.4,62.2,7,120
2025-01-13T08:03:51.7842832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,216.68,7.373,66.4,62.2,7,123
2025-01-13T08:03:51.8468137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.42,7.373,66.4,61.8,7,127
2025-01-13T08:03:51.9092383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.38,7.373,66.4,61.8,7,129
2025-01-13T08:03:51.9873663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.32,7.373,66.4,61.8,7,133
2025-01-13T08:03:52.0498667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.29,7.373,66.4,61.8,7,135
2025-01-13T08:03:52.1124095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.77,7.373,66.4,61.8,7,136
2025-01-13T08:03:52.1748174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.29,7.373,66.4,61.8,7,135
2025-01-13T08:03:52.2373410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.32,7.373,66.4,61.8,7,133
2025-01-13T08:03:52.3154766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.38,7.373,66.4,61.8,7,129
2025-01-13T08:03:52.3778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.93,7.373,66.4,61.8,7,126
2025-01-13T08:03:52.4403614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.26,7.373,66.4,61.8,8,125
2025-01-13T08:03:52.5028283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.73,7.373,66.4,61.8,8,124
2025-01-13T08:03:52.5653781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,212.66,7.319,64.5,61.8,8,122
2025-01-13T08:03:52.6434626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.07,7.319,64.5,61.8,8,119
2025-01-13T08:03:52.7059794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,208.41,7.319,64.5,61.8,8,114
2025-01-13T08:03:52.7684800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.74,7.319,64.5,61.8,8,109
2025-01-13T08:03:52.8309901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,202.47,7.319,64.5,61.7,8,103
2025-01-13T08:03:52.8934774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,200.32,7.319,64.5,61.7,8,99
2025-01-13T08:03:52.9715429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,198.69,7.319,64.5,61.7,8,96
2025-01-13T08:03:53.0340352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,197.06,7.319,64.5,61.7,8,93
2025-01-13T08:03:53.0964466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,195.97,7.319,64.5,61.7,8,91
2025-01-13T08:03:53.1590298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,195.43,7.319,64.5,61.7,8,90
2025-01-13T08:03:53.2214338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.52,7.319,64.5,61.7,8,92
2025-01-13T08:03:53.2839978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,198.15,7.319,64.5,61.7,8,95
2025-01-13T08:03:53.3620891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,200.32,7.319,64.5,61.7,8,99
2025-01-13T08:03:53.4246541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.33,7.319,64.5,61.7,6,103
2025-01-13T08:03:53.4870360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,212.28,7.319,64.5,61.7,6,110
2025-01-13T08:03:53.5493911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,214.84,7.319,64.5,61.7,6,116
2025-01-13T08:03:53.6119587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.56,7.21,64.4,61.7,6,123
2025-01-13T08:03:53.6901584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.09,7.21,64.4,61.7,6,131
2025-01-13T08:03:53.7526442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.21,7.21,64.4,61.7,6,138
2025-01-13T08:03:53.8152279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.42,7.21,64.4,62.1,6,147
2025-01-13T08:03:53.8775662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.02,7.21,64.4,62.1,6,155
2025-01-13T08:03:53.9400831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.19,7.21,64.4,62.1,6,162
2025-01-13T08:03:54.0181690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.91,7.21,64.4,62.1,6,168
2025-01-13T08:03:54.0806675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.18,7.21,64.4,62.1,6,173
2025-01-13T08:03:54.1431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.08,7.21,64.4,62.1,6,175
2025-01-13T08:03:54.2056425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.81,7.21,64.4,62.1,6,181
2025-01-13T08:03:54.2681544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.08,7.21,64.4,62.1,6,186
2025-01-13T08:03:54.3462592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.8,7.21,64.4,62.1,6,192
2025-01-13T08:03:54.4087367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.99,7.21,64.4,62.1,4,198
2025-01-13T08:03:54.4712444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.92,7.157,65.6,62.1,4,204
2025-01-13T08:03:54.5337489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,254.33,7.157,65.6,62.1,4,208
2025-01-13T08:03:54.5961707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,255.39,7.157,65.6,62.1,4,211
2025-01-13T08:03:54.6742980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,255.39,7.157,65.6,62.1,4,211
2025-01-13T08:03:54.7368124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.98,7.157,65.6,62.1,4,207
2025-01-13T08:03:54.8149311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.61,7.157,65.6,62.4,4,200
2025-01-13T08:03:54.8618372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.75,7.157,65.6,62.4,4,192
2025-01-13T08:03:54.9311415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.53,7.157,65.6,62.4,4,183
2025-01-13T08:03:54.9936273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.3,7.157,65.6,62.4,4,174
2025-01-13T08:03:55.0561064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.1,7.157,65.6,62.4,4,165
2025-01-13T08:03:55.1186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.22,7.157,65.6,62.4,4,154
2025-01-13T08:03:55.1965796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.75,7.157,65.6,62.4,4,144
2025-01-13T08:03:55.2591258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.05,7.157,65.6,62.4,4,133
2025-01-13T08:03:55.3217195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.82,7.157,65.6,62.4,4,123
2025-01-13T08:03:55.3841696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,221.45,7.157,65.6,62.4,4,112
2025-01-13T08:03:55.4466089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,224.33,7.157,65.6,62.4,3,102
2025-01-13T08:03:55.5246480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,222.83,7.157,65.6,62.4,3,93
2025-01-13T08:03:55.5872515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,221.68,7.157,65.6,62.4,3,84
2025-01-13T08:03:55.6498100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,220.94,7.157,65.6,62.4,3,74
2025-01-13T08:03:55.7122096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,220.87,7.157,65.6,62.4,3,65
2025-01-13T08:03:55.7747531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,221.5,7.157,65.6,62.4,3,56
2025-01-13T08:03:55.8527706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,224.71,7.243,67.1,62.6,3,49
2025-01-13T08:03:55.9152726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,226.52,7.243,67.1,62.6,3,42
2025-01-13T08:03:55.9778363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,228.6,7.243,67.1,62.6,3,36
2025-01-13T08:03:56.0402429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,230.73,7.243,67.1,62.6,3,31
2025-01-13T08:03:56.1027991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,234.32,7.243,67.1,62.6,3,24
2025-01-13T08:03:56.1808111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,237.9,7.243,67.1,62.6,3,18
2025-01-13T08:03:56.2433913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,242.54,7.243,67.1,62.6,3,11
2025-01-13T08:03:56.3058821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,246.04,7.243,67.1,62.6,3,6
2025-01-13T08:03:56.3683096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,249.57,7.243,67.1,62.6,3,1
2025-01-13T08:03:56.4309109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,249.94,7.243,67.1,62.6,2,357
2025-01-13T08:03:56.5089856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,250.68,7.243,67.1,62.6,2,355
2025-01-13T08:03:56.5714120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,251.42,7.243,67.1,62.6,2,353
2025-01-13T08:03:56.6338775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,252.14,7.243,67.1,62.6,2,351
2025-01-13T08:03:56.6963585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,254.48,7.4,68.2,62.6,2,348
2025-01-13T08:03:56.7588502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,255.13,7.4,68.2,62.6,2,346
2025-01-13T08:03:56.8370179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,255.23,7.4,68.2,62.3,2,346
2025-01-13T08:03:56.8994351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,255.23,7.4,68.2,62.3,2,346
2025-01-13T08:03:56.9619132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,255.23,7.4,68.2,62.3,2,346
2025-01-13T08:03:57.0243694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,255.23,7.4,68.2,62.3,2,346
2025-01-13T08:03:57.0869057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,254.91,7.4,68.2,62.3,2,347
2025-01-13T08:03:57.1494831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,253.23,7.4,68.2,62.3,2,352
2025-01-13T08:03:57.2274336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,251.1,7.4,68.2,62.3,2,358
2025-01-13T08:03:57.2899488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,247.05,7.4,68.2,62.3,2,9
2025-01-13T08:03:57.3525715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,242.42,7.4,68.2,62.3,2,22
2025-01-13T08:03:57.4150371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,243.56,7.4,68.2,62.3,1,38
2025-01-13T08:03:57.4773918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,241.98,7.4,68.2,62.3,1,53
2025-01-13T08:03:57.5555465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,241.07,7.476,68.3,62.3,1,69
2025-01-13T08:03:57.6180678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,240.65,7.476,68.3,62.3,1,83
2025-01-13T08:03:57.6805458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,240.66,7.476,68.3,62.3,1,95
2025-01-13T08:03:57.7430369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,240.96,7.476,68.3,62.3,1,106
2025-01-13T08:03:57.8055483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,241.47,7.476,68.3,61.7,1,117
2025-01-13T08:03:57.8835991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,242.13,7.476,68.3,61.7,1,127
2025-01-13T08:03:57.9461558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,242.86,7.476,68.3,61.7,1,136
2025-01-13T08:03:58.0086177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.4,7.476,68.3,61.7,1,142
2025-01-13T08:03:58.0710986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,243.68,7.476,68.3,61.7,1,145
2025-01-13T08:03:58.1335868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.49,7.476,68.3,61.7,1,143
2025-01-13T08:03:58.2115890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,243.12,7.476,68.3,61.7,1,139
2025-01-13T08:03:58.2741300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,242.44,7.476,68.3,61.7,1,131
2025-01-13T08:03:58.3365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,241.85,7.476,68.3,61.7,1,123
2025-01-13T08:03:58.3990968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.23,7.476,68.3,61.7,3,113
2025-01-13T08:03:58.4615679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.09,7.476,68.3,61.7,3,107
2025-01-13T08:03:58.5397133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,227.41,7.476,68.3,61.7,3,103
2025-01-13T08:03:58.6023727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,225.66,7.44,66.9,61.7,3,100
2025-01-13T08:03:58.6648161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,225.35,7.44,66.9,61.7,3,98
2025-01-13T08:03:58.7271425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,225.66,7.44,66.9,61.7,3,100
2025-01-13T08:03:58.8054748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,225.63,7.44,66.9,61.5,3,100
2025-01-13T08:03:58.8678692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,225.79,7.44,66.9,61.5,3,101
2025-01-13T08:03:58.9303839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,226.12,7.44,66.9,61.5,3,103
2025-01-13T08:03:58.9927691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,226.12,7.44,66.9,61.5,3,103
2025-01-13T08:03:59.0574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,225.95,7.44,66.9,61.5,3,102
2025-01-13T08:03:59.1198370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,225.79,7.44,66.9,61.5,3,101
2025-01-13T08:03:59.1823357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,225.63,7.44,66.9,61.5,3,100
2025-01-13T08:03:59.2604716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,225.63,7.44,66.9,61.5,3,100
2025-01-13T08:03:59.3229858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,225.32,7.44,66.9,61.5,3,98
2025-01-13T08:03:59.3854576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,225.63,7.44,66.9,61.5,3,100
2025-01-13T08:03:59.4479072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.78,7.44,66.9,61.5,5,104
2025-01-13T08:03:59.5104434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,216.49,7.37,64.6,61.5,5,111
2025-01-13T08:03:59.5884586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.66,7.37,64.6,61.5,5,117
2025-01-13T08:03:59.6510210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.87,7.37,64.6,61.5,5,123
2025-01-13T08:03:59.7135486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.76,7.37,64.6,61.5,5,128
2025-01-13T08:03:59.7760441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.28,7.37,64.6,61.5,5,132
2025-01-13T08:03:59.8385390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.86,7.37,64.6,61.6,5,136
2025-01-13T08:03:59.9166691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.2,7.37,64.6,61.6,5,142
2025-01-13T08:03:59.9791207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.56,7.37,64.6,61.6,5,148
2025-01-13T08:04:00.0416718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.33,7.37,64.6,61.6,5,155
2025-01-13T08:04:00.1040949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.33,7.37,64.6,61.6,5,160
2025-01-13T08:04:00.1664928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.14,7.37,64.6,61.6,5,167
2025-01-13T08:04:00.2290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.56,7.37,64.6,61.6,5,173
2025-01-13T08:04:00.3071385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.37,7.37,64.6,61.6,5,175
2025-01-13T08:04:00.3696434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.79,7.37,64.6,61.6,5,181
2025-01-13T08:04:00.4321251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.66,7.37,64.6,61.6,4,186
2025-01-13T08:04:00.4946081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.11,7.37,64.6,61.6,4,193
2025-01-13T08:04:00.5571158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,249.58,7.374,63.1,61.6,4,200
2025-01-13T08:04:00.6352419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.01,7.374,63.1,61.6,4,207
2025-01-13T08:04:00.6977292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,253.73,7.374,63.1,61.6,4,212
2025-01-13T08:04:00.7602864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,256.1,7.374,63.1,61.6,4,219
2025-01-13T08:04:00.8226845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,258.36,7.374,63.1,61.4,4,226
2025-01-13T08:04:00.8851959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,260.32,7.374,63.1,61.4,4,232
2025-01-13T08:04:00.9632524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262.23,7.374,63.1,61.4,4,238
2025-01-13T08:04:01.0257188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.08,7.374,63.1,61.4,4,244
2025-01-13T08:04:01.0903390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.87,7.374,63.1,61.4,4,250
2025-01-13T08:04:01.1528613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.3,7.374,63.1,61.4,4,255
2025-01-13T08:04:01.2153523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.4,7.374,63.1,61.4,4,259
2025-01-13T08:04:01.2777904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.2,7.374,63.1,61.4,4,262
2025-01-13T08:04:01.3431113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.97,7.374,63.1,61.4,4,265
2025-01-13T08:04:01.4212709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,257.82,7.374,63.1,61.4,2,266
2025-01-13T08:04:01.4836935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258,7.374,63.1,61.4,2,268
2025-01-13T08:04:01.5461425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,258.71,7.476,64,61.4,2,269
2025-01-13T08:04:01.6086328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,258.87,7.476,64,61.4,2,271
2025-01-13T08:04:01.6710403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.94,7.476,64,61.4,2,272
2025-01-13T08:04:01.7363182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259,7.476,64,61.4,2,273
2025-01-13T08:04:01.8144208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,259.01,7.476,64,61.5,2,273
2025-01-13T08:04:01.8769755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,259.01,7.476,64,61.5,2,273
2025-01-13T08:04:01.9393413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,259.01,7.476,64,61.5,2,273
2025-01-13T08:04:02.0018927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,259.01,7.476,64,61.5,2,273
2025-01-13T08:04:02.0643361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,258.87,7.476,64,61.5,2,271
2025-01-13T08:04:02.1424371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,258.72,7.476,64,61.5,2,269
2025-01-13T08:04:02.2049584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.47,7.476,64,61.5,2,266
2025-01-13T08:04:02.2674504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,258.28,7.476,64,61.5,2,264
2025-01-13T08:04:02.3300304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,258.08,7.476,64,61.5,2,262
2025-01-13T08:04:02.3924321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.23,7.476,64,61.5,1,260
2025-01-13T08:04:02.4704531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.14,7.476,64,61.5,1,258
2025-01-13T08:04:02.5330795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.74,7.581,67,61.5,1,255
2025-01-13T08:04:02.5954760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,253.56,7.581,67,61.5,1,252
2025-01-13T08:04:02.6580416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,253.29,7.581,67,61.5,1,248
2025-01-13T08:04:02.7204951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.93,7.581,67,61.5,1,243
2025-01-13T08:04:02.8142431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,252.41,7.581,67,62,1,236
2025-01-13T08:04:02.8610893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,251.78,7.581,67,62,1,229
2025-01-13T08:04:02.9235793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,250.8,7.581,67,62,1,219
2025-01-13T08:04:02.9860599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,249.41,7.581,67,62,1,206
2025-01-13T08:04:03.0485246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,247.35,7.581,67,62,1,188
2025-01-13T08:04:03.1266499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,245.15,7.581,67,62,1,169
2025-01-13T08:04:03.1890985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,242.69,7.581,67,62,1,146
2025-01-13T08:04:03.2567412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,240.67,7.581,67,62,1,122
2025-01-13T08:04:03.3192748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,239.5,7.581,67,62,1,96
2025-01-13T08:04:03.3817382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,239.74,7.581,67,62,1,71
2025-01-13T08:04:03.4441971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247,7.581,67,62,0,48
2025-01-13T08:04:03.5066786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,247,7.581,67,62,0,25
2025-01-13T08:04:03.5847900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62,0,4
2025-01-13T08:04:03.6473199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62,0,345
2025-01-13T08:04:03.7129788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62,0,327
2025-01-13T08:04:03.7755074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62,0,311
2025-01-13T08:04:03.8379380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,296
2025-01-13T08:04:03.9070129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,281
2025-01-13T08:04:03.9695093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,264
2025-01-13T08:04:04.0319727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,244
2025-01-13T08:04:04.0945993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,219
2025-01-13T08:04:04.1726864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,191
2025-01-13T08:04:04.2350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,164
2025-01-13T08:04:04.3002586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,135
2025-01-13T08:04:04.3627337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,107
2025-01-13T08:04:04.4252612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,78
2025-01-13T08:04:04.4877734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250,7.63,70,62.3,0,52
2025-01-13T08:04:04.5658140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.3,0,28
2025-01-13T08:04:04.6283438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.3,0,9
2025-01-13T08:04:04.6908527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.3,0,356
2025-01-13T08:04:04.7532698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.3,0,345
2025-01-13T08:04:04.8158594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,335
2025-01-13T08:04:04.8939391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,326
2025-01-13T08:04:04.9564170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,318
2025-01-13T08:04:05.0188713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,315
2025-01-13T08:04:05.0813164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,316
2025-01-13T08:04:05.1438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,332
2025-01-13T08:04:05.2219831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,356
2025-01-13T08:04:05.2844184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,22
2025-01-13T08:04:05.3469942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.6,7.642,70.6,62.4,0,50
2025-01-13T08:04:05.4094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,243.34,7.642,70.6,62.4,1,76
2025-01-13T08:04:05.4719114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,243.14,7.642,70.6,62.4,1,98
2025-01-13T08:04:05.5500074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,241.27,7.658,68,62.4,1,115
2025-01-13T08:04:05.6125380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.27,7.658,68,62.4,1,130
2025-01-13T08:04:05.6749370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,243.2,7.658,68,62.4,1,141
2025-01-13T08:04:05.7373967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,244.17,7.658,68,62.4,1,151
2025-01-13T08:04:05.8155307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,245.02,7.658,68,62.6,1,159
2025-01-13T08:04:05.8781565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,245.79,7.658,68,62.6,1,166
2025-01-13T08:04:05.9405006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,246.58,7.658,68,62.6,1,173
2025-01-13T08:04:06.0031656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,246.8,7.658,68,62.6,1,175
2025-01-13T08:04:06.0655330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,246.24,7.658,68,62.6,1,170
2025-01-13T08:04:06.1279802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,244.92,7.658,68,62.6,1,158
2025-01-13T08:04:06.2061842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,243.5,7.658,68,62.6,1,144
2025-01-13T08:04:06.2686451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.36,7.658,68,62.6,1,131
2025-01-13T08:04:06.3310864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,241.51,7.658,68,62.6,1,119
2025-01-13T08:04:06.3971471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,240.94,7.658,68,62.6,1,108
2025-01-13T08:04:06.4596457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,240.59,7.658,68,62.6,1,97
2025-01-13T08:04:06.5221462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,240.5,7.658,68,62.6,1,88
2025-01-13T08:04:06.5846565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.48,7.641,64,62.6,1,82
2025-01-13T08:04:06.6627615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,236.52,7.641,64,62.6,1,78
2025-01-13T08:04:06.7276360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,236.55,7.641,64,62.6,1,76
2025-01-13T08:04:06.8058035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,236.57,7.641,64,62.9,1,75
2025-01-13T08:04:06.8526188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,236.53,7.641,64,62.9,1,77
2025-01-13T08:04:06.9150091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,236.49,7.641,64,62.9,1,81
2025-01-13T08:04:06.9776018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,236.5,7.641,64,62.9,1,88
2025-01-13T08:04:07.0556864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,236.63,7.641,64,62.9,1,95
2025-01-13T08:04:07.1181038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,236.89,7.641,64,62.9,1,103
2025-01-13T08:04:07.1806909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,237.34,7.641,64,62.9,1,112
2025-01-13T08:04:07.2431374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,237.92,7.641,64,62.9,1,121
2025-01-13T08:04:07.3056190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,238.46,7.641,64,62.9,1,128
2025-01-13T08:04:07.3838544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,238.88,7.641,64,62.9,1,133
2025-01-13T08:04:07.4462029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.41,7.641,64,62.9,5,136
2025-01-13T08:04:07.5086854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.79,7.641,64,62.9,5,137
2025-01-13T08:04:07.5712075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.02,7.559,61.7,62.9,5,139
2025-01-13T08:04:07.6336493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.4,7.559,61.7,62.9,5,140
2025-01-13T08:04:07.7118481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.4,7.559,61.7,62.9,5,140
2025-01-13T08:04:07.7742822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.18,7.559,61.7,62.9,5,142
2025-01-13T08:04:07.8367812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.57,7.559,61.7,62.9,5,143
2025-01-13T08:04:07.8992173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.95,7.559,61.7,62.9,5,144
2025-01-13T08:04:07.9617549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.73,7.559,61.7,62.9,5,146
2025-01-13T08:04:08.0398588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.9,7.559,61.7,62.9,5,149
2025-01-13T08:04:08.1023866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.29,7.559,61.7,62.9,5,150
2025-01-13T08:04:08.1649061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.08,7.559,61.7,62.9,5,152
2025-01-13T08:04:08.2273375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.26,7.559,61.7,62.9,5,155
2025-01-13T08:04:08.2898475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.44,7.559,61.7,62.9,5,158
2025-01-13T08:04:08.3678672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.23,7.559,61.7,62.9,5,160
2025-01-13T08:04:08.4303746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.59,7.559,61.7,62.9,7,164
2025-01-13T08:04:08.4928180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.51,7.559,61.7,62.9,7,168
2025-01-13T08:04:08.5553612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.6,7.487,63,62.9,7,171
2025-01-13T08:04:08.6178889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.54,7.487,63,62.9,7,175
2025-01-13T08:04:08.6960118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.54,7.487,63,62.9,7,175
2025-01-13T08:04:08.7584045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.43,7.487,63,62.9,7,181
2025-01-13T08:04:08.8209408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,245.27,7.487,63,62.7,7,185
2025-01-13T08:04:08.8834651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,247.2,7.487,63,62.7,7,189
2025-01-13T08:04:08.9459888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,249.62,7.487,63,62.7,7,194
2025-01-13T08:04:09.0239359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,251.55,7.487,63,62.7,7,198
2025-01-13T08:04:09.0864436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,253.96,7.487,63,62.7,7,203
2025-01-13T08:04:09.1489712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,256.38,7.487,63,62.7,7,208
2025-01-13T08:04:09.2115601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,258.78,7.487,63,62.7,7,213
2025-01-13T08:04:09.2740247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,261.19,7.487,63,62.7,7,218
2025-01-13T08:04:09.3365126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,263.12,7.487,63,62.7,7,222
2025-01-13T08:04:09.4146621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,261.05,7.487,63,62.7,5,226
2025-01-13T08:04:09.4770750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,262.58,7.487,63,62.7,5,230
2025-01-13T08:04:09.5394672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,263.72,7.487,63,62.7,5,233
2025-01-13T08:04:09.6020888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,266.4,7.561,66.3,62.7,5,235
2025-01-13T08:04:09.6645708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,267.15,7.561,66.3,62.7,5,237
2025-01-13T08:04:09.7426857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,267.52,7.561,66.3,62.7,5,238
2025-01-13T08:04:09.8051508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.11,7.561,66.3,62.3,5,240
2025-01-13T08:04:09.8676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.48,7.561,66.3,62.3,5,241
2025-01-13T08:04:09.9301090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.48,7.561,66.3,62.3,5,241
2025-01-13T08:04:09.9925844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.48,7.561,66.3,62.3,5,241
2025-01-13T08:04:10.0707108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.48,7.561,66.3,62.3,5,241
2025-01-13T08:04:10.1332031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.48,7.561,66.3,62.3,5,241
2025-01-13T08:04:10.1957660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.48,7.561,66.3,62.3,5,241
2025-01-13T08:04:10.2582066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.22,7.561,66.3,62.3,5,243
2025-01-13T08:04:10.3204955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.59,7.561,66.3,62.3,5,244
2025-01-13T08:04:10.3987743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,262.98,7.561,66.3,62.3,3,247
2025-01-13T08:04:10.4612573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.2,7.561,66.3,62.3,3,248
2025-01-13T08:04:10.5237932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.63,7.561,66.3,62.3,3,250
2025-01-13T08:04:10.5863700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.85,7.561,66.3,62.3,3,251
2025-01-13T08:04:10.6486084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.4,7.702,68.6,62.3,3,251
2025-01-13T08:04:10.7267508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.4,7.702,68.6,62.3,3,251
2025-01-13T08:04:10.7893405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.4,7.702,68.6,62.3,3,251
2025-01-13T08:04:10.8518050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.8,7.702,68.6,62.2,3,253
2025-01-13T08:04:10.9142089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.22,7.702,68.6,62.2,3,255
2025-01-13T08:04:10.9767965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.82,7.702,68.6,62.2,3,258
2025-01-13T08:04:11.0423307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.01,7.702,68.6,62.2,3,259
2025-01-13T08:04:11.1048654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,267.39,7.702,68.6,62.2,3,261
2025-01-13T08:04:11.1830451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.58,7.702,68.6,62.2,3,262
2025-01-13T08:04:11.2455037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.58,7.702,68.6,62.2,3,262
2025-01-13T08:04:11.3079775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.58,7.702,68.6,62.2,3,262
2025-01-13T08:04:11.3704448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.58,7.702,68.6,62.2,3,262
2025-01-13T08:04:11.4330393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,255.55,7.702,68.6,62.2,1,262
2025-01-13T08:04:11.5112216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.84,7.752,69,62.2,1,261
2025-01-13T08:04:11.5736573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,255.58,7.752,69,62.2,1,256
2025-01-13T08:04:11.6403014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,255.08,7.752,69,62.2,1,248
2025-01-13T08:04:11.7028515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,253.97,7.752,69,62.2,1,234
2025-01-13T08:04:11.7653002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,251.82,7.752,69,62.2,1,212
2025-01-13T08:04:11.8278010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,249.38,7.752,69,62.3,1,190
2025-01-13T08:04:11.9058857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,244.91,7.752,69,62.3,1,149
2025-01-13T08:04:11.9683844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.29,7.752,69,62.3,1,115
2025-01-13T08:04:12.0308449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,241.61,7.752,69,62.3,1,85
2025-01-13T08:04:12.0933053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,242.34,7.752,69,62.3,1,64
2025-01-13T08:04:12.1558288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.33,7.752,69,62.3,1,51
2025-01-13T08:04:12.2220840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,244.13,7.752,69,62.3,1,43
2025-01-13T08:04:12.3002221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,244.69,7.752,69,62.3,1,38
2025-01-13T08:04:12.3626498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,244.93,7.752,69,62.3,1,36
2025-01-13T08:04:12.4251960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,240.27,7.752,69,62.3,2,34
2025-01-13T08:04:12.4876082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,239.75,7.752,69,62.3,2,36
2025-01-13T08:04:12.5501306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,238.55,7.708,68.5,62.3,2,38
2025-01-13T08:04:12.6126134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,238.07,7.708,68.5,62.3,2,40
2025-01-13T08:04:12.6907230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,236.98,7.708,68.5,62.3,2,45
2025-01-13T08:04:12.7531878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,235.71,7.708,68.5,62.3,2,52
2025-01-13T08:04:12.8156852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,234.89,7.708,68.5,62,2,58
2025-01-13T08:04:12.8781428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,233.98,7.708,68.5,62,2,67
2025-01-13T08:04:12.9405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,233.51,7.708,68.5,62,2,77
2025-01-13T08:04:13.0187676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,233.51,7.708,68.5,62,2,86
2025-01-13T08:04:13.0812415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,233.86,7.708,68.5,62,2,95
2025-01-13T08:04:13.1437316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,234.36,7.708,68.5,62,2,102
2025-01-13T08:04:13.2062186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,235.01,7.708,68.5,62,2,109
2025-01-13T08:04:13.2687508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.57,7.708,68.5,62,2,114
2025-01-13T08:04:13.3468340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.47,7.708,68.5,62,2,121
2025-01-13T08:04:13.4092126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.86,7.708,68.5,62,3,127
2025-01-13T08:04:13.4717603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.01,7.708,68.5,62,3,132
2025-01-13T08:04:13.5343080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.21,7.708,68.5,62,3,137
2025-01-13T08:04:13.5989742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.72,7.666,67.6,62,3,142
2025-01-13T08:04:13.6748546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.53,7.666,67.6,62,3,149
2025-01-13T08:04:13.7374482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.12,7.666,67.6,62,3,155
2025-01-13T08:04:13.7999396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.55,7.666,67.6,61.6,3,157
2025-01-13T08:04:13.8623863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.82,7.666,67.6,61.6,3,158
2025-01-13T08:04:13.9247887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.02,7.666,67.6,61.6,3,155
2025-01-13T08:04:14.0031081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.91,7.666,67.6,61.6,3,147
2025-01-13T08:04:14.0654670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.62,7.666,67.6,61.6,3,138
2025-01-13T08:04:14.1278983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.46,7.666,67.6,61.6,3,129
2025-01-13T08:04:14.1904113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,230.25,7.666,67.6,61.6,3,119
2025-01-13T08:04:14.2529260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.66,7.666,67.6,61.6,3,111
2025-01-13T08:04:14.3310130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,227.42,7.666,67.6,61.6,3,104
2025-01-13T08:04:14.3935868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,220.93,7.666,67.6,61.6,4,100
2025-01-13T08:04:14.4559844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,220.26,7.666,67.6,61.6,4,97
2025-01-13T08:04:14.5183273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,220.05,7.666,67.6,61.6,4,96
2025-01-13T08:04:14.5809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,219.43,7.664,67.1,61.6,4,95
2025-01-13T08:04:14.6434166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.22,7.664,67.1,61.6,4,94
2025-01-13T08:04:14.7215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,219.02,7.664,67.1,61.6,4,93
2025-01-13T08:04:14.8016742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,219.02,7.664,67.1,61.6,4,93
2025-01-13T08:04:14.8485525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,219.02,7.664,67.1,61.6,4,93
2025-01-13T08:04:14.9171189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.22,7.664,67.1,61.6,4,94
2025-01-13T08:04:14.9795961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.22,7.664,67.1,61.6,4,94
2025-01-13T08:04:15.0420483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.22,7.664,67.1,61.6,4,94
2025-01-13T08:04:15.1045557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.22,7.664,67.1,61.6,4,94
2025-01-13T08:04:15.1827162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.22,7.664,67.1,61.6,4,94
2025-01-13T08:04:15.2473160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,219.43,7.664,67.1,61.6,4,95
2025-01-13T08:04:15.3097918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,219.65,7.664,67.1,61.6,4,96
2025-01-13T08:04:15.3723201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,219.65,7.664,67.1,61.6,4,96
2025-01-13T08:04:15.4347776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,225.93,7.664,67.1,61.6,3,97
2025-01-13T08:04:15.4972930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,226.17,7.683,67,61.6,3,99
2025-01-13T08:04:15.5753715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,226.63,7.683,67,61.6,3,102
2025-01-13T08:04:15.6378787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,227.3,7.683,67,61.6,3,106
2025-01-13T08:04:15.7003224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.2,7.683,67,61.6,3,111
2025-01-13T08:04:15.7629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,229.39,7.683,67,61.6,3,117
2025-01-13T08:04:15.8253372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,230.82,7.683,67,62.3,3,123
2025-01-13T08:04:15.9033746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,231.96,7.683,67,62.3,3,128
2025-01-13T08:04:15.9659301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.66,7.683,67,62.3,3,131
2025-01-13T08:04:16.0284060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.63,7.683,67,62.3,3,135
2025-01-13T08:04:16.0908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.12,7.683,67,62.3,3,141
2025-01-13T08:04:16.1533850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.66,7.683,67,62.3,3,147
2025-01-13T08:04:16.2158955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.24,7.683,67,62.3,3,153
2025-01-13T08:04:16.2939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.32,7.683,67,62.3,3,157
2025-01-13T08:04:16.3564128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.68,7.683,67,62.3,3,162
2025-01-13T08:04:16.4190102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.17,7.683,67,62.3,2,166
2025-01-13T08:04:16.4814308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,243.98,7.683,67,62.3,2,170
2025-01-13T08:04:16.5439796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.64,7.714,66.8,62.3,2,174
2025-01-13T08:04:16.6220423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.85,7.714,66.8,62.3,2,175
2025-01-13T08:04:16.6844009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,246.08,7.714,66.8,62.3,2,181
2025-01-13T08:04:16.7470206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,246.9,7.714,66.8,62.3,2,185
2025-01-13T08:04:16.8095338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,247.4,7.714,66.8,62.7,2,187
2025-01-13T08:04:16.8720488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.01,7.714,66.8,62.7,2,190
2025-01-13T08:04:16.9501150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,248.63,7.714,66.8,62.7,2,193
2025-01-13T08:04:17.0126329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,248.83,7.714,66.8,62.7,2,194
2025-01-13T08:04:17.0750635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,248.83,7.714,66.8,62.7,2,194
2025-01-13T08:04:17.1375316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,248.63,7.714,66.8,62.7,2,193
2025-01-13T08:04:17.1999238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.01,7.714,66.8,62.7,2,190
2025-01-13T08:04:17.2781110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,247.4,7.714,66.8,62.7,2,187
2025-01-13T08:04:17.3405557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,246.78,7.714,66.8,62.7,2,184
2025-01-13T08:04:17.4031634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.74,7.714,66.8,62.7,4,181
2025-01-13T08:04:17.4655610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.67,7.714,66.8,62.7,4,172
2025-01-13T08:04:17.5281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.29,7.714,66.8,62.7,4,159
2025-01-13T08:04:17.6062757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.68,7.744,65.8,62.7,4,147
2025-01-13T08:04:17.6687287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.16,7.744,65.8,62.7,4,136
2025-01-13T08:04:17.7312553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.49,7.744,65.8,62.7,4,124
2025-01-13T08:04:17.8093144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.17,7.744,65.8,63,4,112
2025-01-13T08:04:17.8562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,219.86,7.744,65.8,63,4,99
2025-01-13T08:04:17.9343210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.15,7.744,65.8,63,4,86
2025-01-13T08:04:17.9966653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,215.2,7.744,65.8,63,4,72
2025-01-13T08:04:18.0592742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,214.82,7.744,65.8,63,4,57
2025-01-13T08:04:18.1216839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.24,7.744,65.8,63,4,42
2025-01-13T08:04:18.1842519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,225.29,7.744,65.8,63,4,25
2025-01-13T08:04:18.2623213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,239.26,7.744,65.8,63,4,9
2025-01-13T08:04:18.3248617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,253.97,7.744,65.8,63,4,355
2025-01-13T08:04:18.3872902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,251.46,7.744,65.8,63,2,346
2025-01-13T08:04:18.4498056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253.57,7.744,65.8,63,2,339
2025-01-13T08:04:18.5123000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,254.41,7.744,65.8,63,2,336
2025-01-13T08:04:18.5747860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,254.41,7.744,65.8,63,2,336
2025-01-13T08:04:18.6528570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,251.7,7.717,64.1,63,2,338
2025-01-13T08:04:18.7154281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,250.2,7.717,64.1,63,2,343
2025-01-13T08:04:18.8091051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,248.92,7.717,64.1,63,2,347
2025-01-13T08:04:18.8403887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,247.25,7.717,64.1,63,2,352
2025-01-13T08:04:18.9028300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,246.57,7.717,64.1,63,2,354
2025-01-13T08:04:18.9809994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,246.57,7.717,64.1,63,2,354
2025-01-13T08:04:19.0434845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,246.57,7.717,64.1,63,2,354
2025-01-13T08:04:19.1059189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,246.57,7.717,64.1,63,2,354
2025-01-13T08:04:19.1685003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,247.25,7.717,64.1,63,2,352
2025-01-13T08:04:19.2310030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,248.26,7.717,64.1,63,2,349
2025-01-13T08:04:19.3090052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,248.92,7.717,64.1,63,2,347
2025-01-13T08:04:19.3715334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,248.92,7.717,64.1,63,2,347
2025-01-13T08:04:19.4340303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.1,7.717,64.1,63,0,347
2025-01-13T08:04:19.4964034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,244.1,7.717,64.1,63,0,352
2025-01-13T08:04:19.5589376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,63,0,359
2025-01-13T08:04:19.6371048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,63,0,10
2025-01-13T08:04:19.6995839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,63,0,24
2025-01-13T08:04:19.7620923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,63,0,39
2025-01-13T08:04:19.8245850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,55
2025-01-13T08:04:19.8871790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,70
2025-01-13T08:04:19.9651093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,85
2025-01-13T08:04:20.0276705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,99
2025-01-13T08:04:20.0901061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,112
2025-01-13T08:04:20.1526210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,126
2025-01-13T08:04:20.2175121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,138
2025-01-13T08:04:20.2799716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,150
2025-01-13T08:04:20.3580429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,242.9,7.69,62.9,62.6,0,161
2025-01-13T08:04:20.4204267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,241.95,7.69,62.9,62.6,1,172
2025-01-13T08:04:20.4830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,242.98,7.69,62.9,62.6,1,181
2025-01-13T08:04:20.5454199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,244.92,7.71,63.8,62.6,1,191
2025-01-13T08:04:20.6081093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,246.15,7.71,63.8,62.6,1,202
2025-01-13T08:04:20.6861625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,247.22,7.71,63.8,62.6,1,212
2025-01-13T08:04:20.7523347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,248.12,7.71,63.8,62.6,1,221
2025-01-13T08:04:20.8148845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,248.45,7.71,63.8,62.1,1,225
2025-01-13T08:04:20.8773334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,248.72,7.71,63.8,62.1,1,228
2025-01-13T08:04:20.9398517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.81,7.71,63.8,62.1,1,229
2025-01-13T08:04:21.0023059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.54,7.71,63.8,62.1,1,226
2025-01-13T08:04:21.0669041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,248.07,7.71,63.8,62.1,1,221
2025-01-13T08:04:21.1450456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,247.48,7.71,63.8,62.1,1,215
2025-01-13T08:04:21.2075558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,246.75,7.71,63.8,62.1,1,208
2025-01-13T08:04:21.2700293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,245.88,7.71,63.8,62.1,1,200
2025-01-13T08:04:21.3324984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,244.86,7.71,63.8,62.1,1,191
2025-01-13T08:04:21.3949644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,243.8,7.71,63.8,62.1,0,182
2025-01-13T08:04:21.4731426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,243.8,7.71,63.8,62.1,0,172
2025-01-13T08:04:21.5355986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,243.8,7.71,63.8,62.1,0,161
2025-01-13T08:04:21.5980308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,62.1,0,150
2025-01-13T08:04:21.6605432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,62.1,0,140
2025-01-13T08:04:21.7229982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,62.1,0,130
2025-01-13T08:04:21.8012448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,119
2025-01-13T08:04:21.8636209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,106
2025-01-13T08:04:21.9260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,95
2025-01-13T08:04:21.9885665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,84
2025-01-13T08:04:22.0511268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,76
2025-01-13T08:04:22.1134227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,72
2025-01-13T08:04:22.1917007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,70
2025-01-13T08:04:22.2541772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,69
2025-01-13T08:04:22.3166563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,7.782,66.6,61.7,0,69
2025-01-13T08:04:22.3792205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,232.06,7.782,66.6,61.7,2,68
2025-01-13T08:04:22.4415642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,232.12,7.782,66.6,61.7,2,67
2025-01-13T08:04:22.5197261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,232.19,7.782,66.6,61.7,2,66
2025-01-13T08:04:22.5822714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,234.94,7.862,69,61.7,2,66
2025-01-13T08:04:22.6447362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.03,7.862,69,61.7,2,65
2025-01-13T08:04:22.7072075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.03,7.862,69,61.7,2,65
2025-01-13T08:04:22.7696237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.03,7.862,69,61.7,2,65
2025-01-13T08:04:22.8478346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.02,7.862,69,61.8,2,65
2025-01-13T08:04:22.9102058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.02,7.862,69,61.8,2,65
2025-01-13T08:04:22.9727212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,234.93,7.862,69,61.8,2,66
2025-01-13T08:04:23.0352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,234.77,7.862,69,61.8,2,68
2025-01-13T08:04:23.0977409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,234.7,7.862,69,61.8,2,69
2025-01-13T08:04:23.1603496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,234.58,7.862,69,61.8,2,71
2025-01-13T08:04:23.2383809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,234.39,7.862,69,61.8,2,75
2025-01-13T08:04:23.3008545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,234.27,7.862,69,61.8,2,81
2025-01-13T08:04:23.3632688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,234.33,7.862,69,61.8,2,88
2025-01-13T08:04:23.4257501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,222.41,7.862,69,61.8,4,99
2025-01-13T08:04:23.5039215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,225.22,7.862,69,61.8,4,111
2025-01-13T08:04:23.5664207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.96,7.868,69.7,61.8,4,123
2025-01-13T08:04:23.6288983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.16,7.868,69.7,61.8,4,134
2025-01-13T08:04:23.6914244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.61,7.868,69.7,61.8,4,142
2025-01-13T08:04:23.7539569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.61,7.868,69.7,61.8,4,142
2025-01-13T08:04:23.8164313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.77,7.868,69.7,62.1,4,139
2025-01-13T08:04:23.8944770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.55,7.868,69.7,62.1,4,135
2025-01-13T08:04:23.9569747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.95,7.868,69.7,62.1,4,133
2025-01-13T08:04:24.0194254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.95,7.868,69.7,62.1,4,133
2025-01-13T08:04:24.0819317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.55,7.868,69.7,62.1,4,135
2025-01-13T08:04:24.1445765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.85,7.868,69.7,62.1,4,136
2025-01-13T08:04:24.2225740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.16,7.868,69.7,62.1,4,137
2025-01-13T08:04:24.2850544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.77,7.868,69.7,62.1,4,139
2025-01-13T08:04:24.3475381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.08,7.868,69.7,62.1,4,140
2025-01-13T08:04:24.4099339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.25,7.868,69.7,62.1,5,142
2025-01-13T08:04:24.4723987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.62,7.868,69.7,62.1,5,143
2025-01-13T08:04:24.5505453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.36,7.857,69.3,62.1,5,143
2025-01-13T08:04:24.6130457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.1,7.857,69.3,62.1,5,145
2025-01-13T08:04:24.6755159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.47,7.857,69.3,62.1,5,146
2025-01-13T08:04:24.7380667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.6,7.857,69.3,62.1,5,149
2025-01-13T08:04:24.8005691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.05,7.857,69.3,62.3,5,150
2025-01-13T08:04:24.8786876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.43,7.857,69.3,62.3,5,151
2025-01-13T08:04:24.9411257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.05,7.857,69.3,62.3,5,150
2025-01-13T08:04:25.0036556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.92,7.857,69.3,62.3,5,147
2025-01-13T08:04:25.0661325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.8,7.857,69.3,62.3,5,144
2025-01-13T08:04:25.1286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.69,7.857,69.3,62.3,5,141
2025-01-13T08:04:25.2066922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.22,7.857,69.3,62.3,5,137
2025-01-13T08:04:25.2692012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.49,7.857,69.3,62.3,5,135
2025-01-13T08:04:25.3316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.76,7.857,69.3,62.3,5,133
2025-01-13T08:04:25.3941963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.11,7.857,69.3,62.3,4,131
2025-01-13T08:04:25.4566757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.94,7.857,69.3,62.3,4,127
2025-01-13T08:04:25.5347392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.42,7.889,68.7,62.3,4,123
2025-01-13T08:04:25.5972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.76,7.889,68.7,62.3,4,117
2025-01-13T08:04:25.6597729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,225.19,7.889,68.7,62.3,4,111
2025-01-13T08:04:25.7221848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.95,7.889,68.7,62.3,4,106
2025-01-13T08:04:25.8003436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.04,7.889,68.7,62.4,4,102
2025-01-13T08:04:25.8628669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,222.17,7.889,68.7,62.4,4,98
2025-01-13T08:04:25.9253208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,221.16,7.889,68.7,62.4,4,93
2025-01-13T08:04:25.9878699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,220.44,7.889,68.7,62.4,4,89
2025-01-13T08:04:26.0503414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,219.65,7.889,68.7,62.4,4,84
2025-01-13T08:04:26.1126446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,219.13,7.889,68.7,62.4,4,80
2025-01-13T08:04:26.1752945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,219.01,7.889,68.7,62.4,4,79
2025-01-13T08:04:26.2534112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,219.01,7.889,68.7,62.4,4,79
2025-01-13T08:04:26.3159078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,219.13,7.889,68.7,62.4,4,80
2025-01-13T08:04:26.3784404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,206.48,7.889,68.7,62.4,6,82
2025-01-13T08:04:26.4408316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.81,7.889,68.7,62.4,6,86
2025-01-13T08:04:26.5033515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,209.89,7.889,68.7,62.4,6,92
2025-01-13T08:04:26.5814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.49,7.956,68,62.4,6,97
2025-01-13T08:04:26.6439165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.48,7.956,68,62.4,6,105
2025-01-13T08:04:26.7064895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.58,7.956,68,62.4,6,113
2025-01-13T08:04:26.7689534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.57,7.956,68,62.4,6,123
2025-01-13T08:04:26.8313895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.7,7.956,68,62.5,6,133
2025-01-13T08:04:26.9095140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.29,7.956,68,62.5,6,144
2025-01-13T08:04:26.9720158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.94,7.956,68,62.5,6,155
2025-01-13T08:04:27.0344169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,239.63,7.956,68,62.5,6,166
2025-01-13T08:04:27.0970324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.49,7.956,68,62.5,6,175
2025-01-13T08:04:27.1593992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,247.79,7.956,68,62.5,6,185
2025-01-13T08:04:27.2375296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,250.36,7.956,68,62.5,6,191
2025-01-13T08:04:27.3000611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,250.79,7.956,68,62.5,6,192
2025-01-13T08:04:27.3625628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,250.36,7.956,68,62.5,6,191
2025-01-13T08:04:27.4250153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,249.51,7.956,68,62.5,3,191
2025-01-13T08:04:27.4875166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,249.23,7.956,68,62.5,3,190
2025-01-13T08:04:27.5656287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.96,7.956,68,62.5,3,189
2025-01-13T08:04:27.6280454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.25,7.958,66.4,62.5,3,187
2025-01-13T08:04:27.6905865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.97,7.958,66.4,62.5,3,186
2025-01-13T08:04:27.7530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.43,7.958,66.4,62.5,3,184
2025-01-13T08:04:27.8156403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.45,7.958,66.4,62.6,3,184
2025-01-13T08:04:27.8937078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.18,7.958,66.4,62.6,3,183
2025-01-13T08:04:27.9561907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.18,7.958,66.4,62.6,3,183
2025-01-13T08:04:28.0186494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.18,7.958,66.4,62.6,3,183
2025-01-13T08:04:28.0811053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.73,7.958,66.4,62.6,3,185
2025-01-13T08:04:28.1436512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.28,7.958,66.4,62.6,3,187
2025-01-13T08:04:28.2217765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.1,7.958,66.4,62.6,3,190
2025-01-13T08:04:28.2842417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.64,7.958,66.4,62.6,3,192
2025-01-13T08:04:28.3467564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.92,7.958,66.4,62.6,3,193
2025-01-13T08:04:28.4091560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,247.84,7.958,66.4,62.6,2,191
2025-01-13T08:04:28.4796135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.44,7.958,66.4,62.6,2,184
2025-01-13T08:04:28.5342231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.84,7.958,66.4,62.6,2,181
2025-01-13T08:04:28.6124110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.38,7.884,64.1,62.6,2,168
2025-01-13T08:04:28.6747925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,239.21,7.884,64.1,62.6,2,157
2025-01-13T08:04:28.7372861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.14,7.884,64.1,62.6,2,146
2025-01-13T08:04:28.7997650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.01,7.884,64.1,62.5,2,134
2025-01-13T08:04:28.8622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,232.98,7.884,64.1,62.5,2,121
2025-01-13T08:04:28.9403881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.09,7.884,64.1,62.5,2,106
2025-01-13T08:04:29.0028272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,230.02,7.884,64.1,62.5,2,94
2025-01-13T08:04:29.0652159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,229.49,7.884,64.1,62.5,2,83
2025-01-13T08:04:29.1278229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,229.44,7.884,64.1,62.5,2,73
2025-01-13T08:04:29.1903139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,229.75,7.884,64.1,62.5,2,65
2025-01-13T08:04:29.2562958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,230.39,7.884,64.1,62.5,2,57
2025-01-13T08:04:29.3345211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,230.98,7.884,64.1,62.5,2,52
2025-01-13T08:04:29.3970071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.23,7.884,64.1,62.5,3,45
2025-01-13T08:04:29.4594767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,225.77,7.884,64.1,62.5,3,39
2025-01-13T08:04:29.5219652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,224.42,7.812,62.3,62.5,3,35
2025-01-13T08:04:29.5845238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,225.8,7.812,62.3,62.5,3,31
2025-01-13T08:04:29.6625828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,226.56,7.812,62.3,62.5,3,29
2025-01-13T08:04:29.7249946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,227.37,7.812,62.3,62.5,3,27
2025-01-13T08:04:29.8032085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,227.5,7.812,62.3,62.2,3,27
2025-01-13T08:04:29.8529146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,226.68,7.812,62.3,62.2,3,29
2025-01-13T08:04:29.9125036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,224.52,7.812,62.3,62.2,3,35
2025-01-13T08:04:29.9906669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,222.55,7.812,62.3,62.2,3,42
2025-01-13T08:04:30.0531533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,220.98,7.812,62.3,62.2,3,50
2025-01-13T08:04:30.1154657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,220.07,7.812,62.3,62.2,3,58
2025-01-13T08:04:30.1781224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,219.72,7.812,62.3,62.2,3,67
2025-01-13T08:04:30.2405471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,219.96,7.812,62.3,62.2,3,76
2025-01-13T08:04:30.3030866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,220.59,7.812,62.3,62.2,3,84
2025-01-13T08:04:30.3811849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,235.02,7.812,62.3,62.2,1,91
2025-01-13T08:04:30.4437197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,235.2,7.812,62.3,62.2,1,98
2025-01-13T08:04:30.5061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,235.47,7.812,62.3,62.2,1,105
2025-01-13T08:04:30.5686005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,235.63,7.796,62.1,62.2,1,112
2025-01-13T08:04:30.6311202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,236.15,7.796,62.1,62.2,1,120
2025-01-13T08:04:30.7092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,236.52,7.796,62.1,62.2,1,125
2025-01-13T08:04:30.7716907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,236.92,7.796,62.1,62.2,1,130
2025-01-13T08:04:30.8342645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.17,7.796,62.1,62.1,1,133
2025-01-13T08:04:30.8966960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.17,7.796,62.1,62.1,1,133
2025-01-13T08:04:30.9590983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,237.08,7.796,62.1,62.1,1,132
2025-01-13T08:04:31.0373251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,236.83,7.796,62.1,62.1,1,129
2025-01-13T08:04:31.0997678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,236.51,7.796,62.1,62.1,1,125
2025-01-13T08:04:31.1621703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,236.21,7.796,62.1,62.1,1,121
2025-01-13T08:04:31.2247798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,235.87,7.796,62.1,62.1,1,116
2025-01-13T08:04:31.2872863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.51,7.796,62.1,62.1,1,110
2025-01-13T08:04:31.3653692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,235.26,7.796,62.1,62.1,1,105
2025-01-13T08:04:31.4278463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,228.5,7.796,62.1,62.1,2,100
2025-01-13T08:04:31.4902960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,228.23,7.796,62.1,62.1,2,97
2025-01-13T08:04:31.5528365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,228.15,7.796,62.1,62.1,2,96
2025-01-13T08:04:31.6152404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,229.58,7.807,63.8,62.1,2,94
2025-01-13T08:04:31.6934390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,229.58,7.807,63.8,62.1,2,94
2025-01-13T08:04:31.7558728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,229.58,7.807,63.8,62.1,2,94
2025-01-13T08:04:31.8184322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,229.57,7.807,63.8,61.9,2,94
2025-01-13T08:04:31.8809728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,229.71,7.807,63.8,61.9,2,96
2025-01-13T08:04:31.9432561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,229.79,7.807,63.8,61.9,2,97
2025-01-13T08:04:32.0213484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,230.05,7.807,63.8,61.9,2,100
2025-01-13T08:04:32.0839614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.43,7.807,63.8,61.9,2,104
2025-01-13T08:04:32.1464709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.09,7.807,63.8,61.9,2,110
2025-01-13T08:04:32.2089612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.98,7.807,63.8,61.9,2,117
2025-01-13T08:04:32.2714261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,232.99,7.807,63.8,61.9,2,124
2025-01-13T08:04:32.3390537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.09,7.807,63.8,61.9,2,131
2025-01-13T08:04:32.4015804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.62,7.807,63.8,61.9,2,140
2025-01-13T08:04:32.4798023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.46,7.807,63.8,61.9,2,150
2025-01-13T08:04:32.5421470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.19,7.807,63.8,61.9,2,159
2025-01-13T08:04:32.6046931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.3,7.801,66.7,61.9,2,168
2025-01-13T08:04:32.6670920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.7,7.801,66.7,61.9,2,175
2025-01-13T08:04:32.7296441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,247.15,7.801,66.7,61.9,2,187
2025-01-13T08:04:32.8078185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,249.36,7.801,66.7,61.8,2,198
2025-01-13T08:04:32.8702027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,251.35,7.801,66.7,61.8,2,208
2025-01-13T08:04:32.9327023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.46,7.801,66.7,61.8,2,219
2025-01-13T08:04:32.9953367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,255.09,7.801,66.7,61.8,2,228
2025-01-13T08:04:33.0577196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,256.77,7.801,66.7,61.8,2,238
2025-01-13T08:04:33.1358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.28,7.801,66.7,61.8,2,248
2025-01-13T08:04:33.1983413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.32,7.801,66.7,61.8,2,256
2025-01-13T08:04:33.2608211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.1,7.801,66.7,61.8,2,263
2025-01-13T08:04:33.3231959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,260.73,7.801,66.7,61.8,2,270
2025-01-13T08:04:33.3857424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,261.15,7.801,66.7,61.8,2,276
2025-01-13T08:04:33.4482956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,261.42,7.801,66.7,61.8,2,282
2025-01-13T08:04:33.5263846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.55,7.829,69.8,61.8,2,288
2025-01-13T08:04:33.5888336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.6,7.829,69.8,61.8,2,293
2025-01-13T08:04:33.6513762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,264.51,7.829,69.8,61.8,2,299
2025-01-13T08:04:33.7138543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,264.35,7.829,69.8,61.8,2,303
2025-01-13T08:04:33.8075952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,264.11,7.829,69.8,61.7,2,307
2025-01-13T08:04:33.8544379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,263.96,7.829,69.8,61.7,2,309
2025-01-13T08:04:33.9169316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.78,7.829,69.8,61.7,2,311
2025-01-13T08:04:33.9794288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,263.69,7.829,69.8,61.7,2,312
2025-01-13T08:04:34.0418799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,263.48,7.829,69.8,61.7,2,314
2025-01-13T08:04:34.1043908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,263.37,7.829,69.8,61.7,2,315
2025-01-13T08:04:34.1825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,263.37,7.829,69.8,61.7,2,315
2025-01-13T08:04:34.2450215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,263.37,7.829,69.8,61.7,2,315
2025-01-13T08:04:34.3075753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,263.37,7.829,69.8,61.7,2,315
2025-01-13T08:04:34.3699917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,256.11,7.829,69.8,61.7,1,315
2025-01-13T08:04:34.4324475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,256.11,7.829,69.8,61.7,1,315
2025-01-13T08:04:34.5104356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,256.11,7.829,69.8,61.7,1,315
2025-01-13T08:04:34.5730555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,258.37,7.937,72,61.7,1,315
2025-01-13T08:04:34.6354000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,258.37,7.937,72,61.7,1,315
2025-01-13T08:04:34.6980762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,258.23,7.937,72,61.7,1,317
2025-01-13T08:04:34.7605258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,257.86,7.937,72,61.7,1,322
2025-01-13T08:04:34.8386242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,257.37,7.937,72,61.4,1,328
2025-01-13T08:04:34.9030859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,256.56,7.937,72,61.4,1,336
2025-01-13T08:04:34.9655935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,255.64,7.937,72,61.4,1,344
2025-01-13T08:04:35.0281272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.48,7.937,72,61.4,1,353
2025-01-13T08:04:35.0905445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.23,7.937,72,61.4,1,2
2025-01-13T08:04:35.1530916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,252.09,7.937,72,61.4,1,10
2025-01-13T08:04:35.2311496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,251.08,7.937,72,61.4,1,17
2025-01-13T08:04:35.2936859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,250.51,7.937,72,61.4,1,21
2025-01-13T08:04:35.3560814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,250.23,7.937,72,61.4,1,23
2025-01-13T08:04:35.4186431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,249.82,7.937,72,61.4,1,26
2025-01-13T08:04:35.4810341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.41,7.937,72,61.4,1,29
2025-01-13T08:04:35.5592344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.6,8.092,71.9,61.4,1,35
2025-01-13T08:04:35.6217068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,248,8.092,71.9,61.4,1,40
2025-01-13T08:04:35.6842275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,247.34,8.092,71.9,61.4,1,46
2025-01-13T08:04:35.7467695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,246.93,8.092,71.9,61.4,1,50
2025-01-13T08:04:35.8150155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,246.71,8.092,71.9,60.8,1,53
2025-01-13T08:04:35.8775202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,246.44,8.092,71.9,60.8,1,56
2025-01-13T08:04:35.9399954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.75,8.092,71.9,60.8,1,65
2025-01-13T08:04:36.0181407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.05,8.092,71.9,60.8,1,79
2025-01-13T08:04:36.0806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,244.81,8.092,71.9,60.8,1,91
2025-01-13T08:04:36.1431088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.85,8.092,71.9,60.8,1,101
2025-01-13T08:04:36.2056923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,245.1,8.092,71.9,60.8,1,111
2025-01-13T08:04:36.2680058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.49,8.092,71.9,60.8,1,120
2025-01-13T08:04:36.3462267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.88,8.092,71.9,60.8,1,127
2025-01-13T08:04:36.4086904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.72,8.092,71.9,60.8,3,131
2025-01-13T08:04:36.4711223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.37,8.092,71.9,60.8,3,134
2025-01-13T08:04:36.5336306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.89,8.092,71.9,60.8,3,127
2025-01-13T08:04:36.5978396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,231.62,8.164,69.1,60.8,3,116
2025-01-13T08:04:36.6586354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.39,8.164,69.1,60.8,3,102
2025-01-13T08:04:36.7366671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,228.26,8.164,69.1,60.8,3,92
2025-01-13T08:04:36.7991503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,227.81,8.164,69.1,60.7,3,86
2025-01-13T08:04:36.8641680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,227.81,8.164,69.1,60.7,3,86
2025-01-13T08:04:36.9241672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.01,8.164,69.1,60.7,3,89
2025-01-13T08:04:36.9866555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,228.44,8.164,69.1,60.7,3,94
2025-01-13T08:04:37.0648906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229,8.164,69.1,60.7,3,99
2025-01-13T08:04:37.1272311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.8,8.164,69.1,60.7,3,105
2025-01-13T08:04:37.1897386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,231.42,8.164,69.1,60.7,3,115
2025-01-13T08:04:37.2522840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.34,8.164,69.1,60.7,3,125
2025-01-13T08:04:37.3147125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.83,8.164,69.1,60.7,3,132
2025-01-13T08:04:37.3928460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.74,8.164,69.1,60.7,10,139
2025-01-13T08:04:37.4554551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,225.65,8.164,69.1,60.7,10,146
2025-01-13T08:04:37.5178236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,228.24,8.115,65,60.7,10,154
2025-01-13T08:04:37.5802350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.68,8.115,65,60.7,10,162
2025-01-13T08:04:37.6427962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,236,8.115,65,60.7,10,168
2025-01-13T08:04:37.7210020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.31,8.115,65,60.7,10,174
2025-01-13T08:04:37.7990286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,239.42,8.115,65,60.9,10,174
2025-01-13T08:04:37.8458633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,236.11,8.115,65,60.9,10,168
2025-01-13T08:04:37.9083855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,230.01,8.115,65,60.9,10,157
2025-01-13T08:04:37.9708754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.33,8.115,65,60.9,10,145
2025-01-13T08:04:38.0489848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.29,8.115,65,60.9,10,136
2025-01-13T08:04:38.1114173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.21,8.115,65,60.9,10,127
2025-01-13T08:04:38.1739909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.79,8.115,65,60.9,10,121
2025-01-13T08:04:38.2364551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.65,8.115,65,60.9,10,119
2025-01-13T08:04:38.2989270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.08,8.115,65,60.9,10,118
2025-01-13T08:04:38.3770677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.15,8.115,65,60.9,7,119
2025-01-13T08:04:38.4395181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,215.59,8.115,65,60.9,7,120
2025-01-13T08:04:38.5019330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.49,8.115,65,60.9,7,122
2025-01-13T08:04:38.5645095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.38,8.067,61.5,60.9,7,124
2025-01-13T08:04:38.6270389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.93,8.067,61.5,60.9,7,123
2025-01-13T08:04:38.7050722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.48,8.067,61.5,60.9,7,122
2025-01-13T08:04:38.7675621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.02,8.067,61.5,60.9,7,121
2025-01-13T08:04:38.8300718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.16,8.067,61.5,61.2,7,121
2025-01-13T08:04:38.8925599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.16,8.067,61.5,61.2,7,121
2025-01-13T08:04:38.9550289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.8,8.067,61.5,61.2,7,118
2025-01-13T08:04:39.0175524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211,8.067,61.5,61.2,7,114
2025-01-13T08:04:39.0956401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,209.2,8.067,61.5,61.2,7,110
2025-01-13T08:04:39.1581195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,207.87,8.067,61.5,61.2,7,107
2025-01-13T08:04:39.2205585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,206.53,8.067,61.5,61.2,7,104
2025-01-13T08:04:39.2858609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,205.21,8.067,61.5,61.2,7,101
2025-01-13T08:04:39.3483822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,204.33,8.067,61.5,61.2,7,99
2025-01-13T08:04:39.4109303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.56,8.067,61.5,61.2,8,98
2025-01-13T08:04:39.4889977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,202.05,8.067,61.5,61.2,8,101
2025-01-13T08:04:39.5514550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,203.16,8.057,60.8,61.2,8,104
2025-01-13T08:04:39.6139715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,204.65,8.057,60.8,61.2,8,107
2025-01-13T08:04:39.6791803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,206.14,8.057,60.8,61.2,8,110
2025-01-13T08:04:39.7416036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,206.64,8.057,60.8,61.2,8,111
2025-01-13T08:04:39.8040825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.99,8.057,60.8,61.9,8,111
2025-01-13T08:04:39.8822568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.99,8.057,60.8,61.9,8,111
2025-01-13T08:04:39.9447206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,205.49,8.057,60.8,61.9,8,108
2025-01-13T08:04:40.0072552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,203.51,8.057,60.8,61.9,8,104
2025-01-13T08:04:40.0696922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,202.01,8.057,60.8,61.9,8,101
2025-01-13T08:04:40.1321220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,201.52,8.057,60.8,61.9,8,100
2025-01-13T08:04:40.2102840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,201.52,8.057,60.8,61.9,8,100
2025-01-13T08:04:40.2769787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,202.01,8.057,60.8,61.9,8,101
2025-01-13T08:04:40.3395829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.01,8.057,60.8,61.9,8,103
2025-01-13T08:04:40.4038551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.16,8.057,60.8,61.9,5,106
2025-01-13T08:04:40.4645324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,215.47,8.057,60.8,61.9,5,110
2025-01-13T08:04:40.5269760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,216.82,8.057,60.8,61.9,5,114
2025-01-13T08:04:40.6051134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.27,8.039,63.5,61.9,5,119
2025-01-13T08:04:40.6675748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222,8.039,63.5,61.9,5,124
2025-01-13T08:04:40.7299919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.41,8.039,63.5,61.9,5,128
2025-01-13T08:04:40.8013737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.14,8.039,63.5,62.7,5,132
2025-01-13T08:04:40.8639243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.69,8.039,63.5,62.7,5,139
2025-01-13T08:04:40.9263498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.91,8.039,63.5,62.7,5,145
2025-01-13T08:04:40.9889349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.9,8.039,63.5,62.7,5,153
2025-01-13T08:04:41.0512376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.55,8.039,63.5,62.7,5,160
2025-01-13T08:04:41.1294006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.83,8.039,63.5,62.7,5,166
2025-01-13T08:04:41.1919206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.74,8.039,63.5,62.7,5,171
2025-01-13T08:04:41.2544283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.28,8.039,63.5,62.7,5,175
2025-01-13T08:04:41.3256873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.89,8.039,63.5,62.7,5,174
2025-01-13T08:04:41.3881901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.76,8.039,63.5,62.7,3,167
2025-01-13T08:04:41.4506404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.09,8.039,63.5,62.7,3,157
2025-01-13T08:04:41.5130635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.33,8.032,67.3,62.7,3,147
2025-01-13T08:04:41.5755790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.87,8.032,67.3,62.7,3,137
2025-01-13T08:04:41.6536745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.47,8.032,67.3,62.7,3,131
2025-01-13T08:04:41.7161910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.14,8.032,67.3,62.7,3,125
2025-01-13T08:04:41.7786960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.5,8.032,67.3,62.7,3,122
2025-01-13T08:04:41.8410974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.74,8.032,67.3,63,3,118
2025-01-13T08:04:41.9036210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.96,8.032,67.3,63,3,114
2025-01-13T08:04:41.9660961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.86,8.032,67.3,63,3,108
2025-01-13T08:04:42.0442619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.88,8.032,67.3,63,3,102
2025-01-13T08:04:42.1067496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,227.03,8.032,67.3,63,3,96
2025-01-13T08:04:42.1691876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,226.78,8.032,67.3,63,3,94
2025-01-13T08:04:42.2317144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,226.78,8.032,67.3,63,3,94
2025-01-13T08:04:42.2941719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,226.91,8.032,67.3,63,3,95
2025-01-13T08:04:42.3722778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.63,8.032,67.3,63,2,99
2025-01-13T08:04:42.4348440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.04,8.032,67.3,63,2,104
2025-01-13T08:04:42.4973282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,234.64,8.032,67.3,63,2,110
2025-01-13T08:04:42.5597564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,236.74,8.069,69.1,63,2,114
2025-01-13T08:04:42.6222652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.85,8.069,69.1,63,2,115
2025-01-13T08:04:42.7003641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,236.74,8.069,69.1,63,2,114
2025-01-13T08:04:42.7628449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,236.52,8.069,69.1,63,2,112
2025-01-13T08:04:42.8252834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,236.52,8.069,69.1,63,2,112
2025-01-13T08:04:42.8878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,236.63,8.069,69.1,63,2,113
2025-01-13T08:04:42.9503397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.21,8.069,69.1,63,2,118
2025-01-13T08:04:43.0284136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.34,8.069,69.1,63,2,119
2025-01-13T08:04:43.0908552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.97,8.069,69.1,63,2,116
2025-01-13T08:04:43.1533941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.92,8.069,69.1,63,2,106
2025-01-13T08:04:43.2159617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,235.17,8.069,69.1,63,2,96
2025-01-13T08:04:43.2783926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.81,8.069,69.1,63,2,87
2025-01-13T08:04:43.3564863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.76,8.069,69.1,63,2,80
2025-01-13T08:04:43.4189748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.64,8.069,69.1,63,7,78
2025-01-13T08:04:43.4814609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.04,8.069,69.1,63,7,79
2025-01-13T08:04:43.5439688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.99,8.062,67.6,63,7,86
2025-01-13T08:04:43.6064976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.52,8.062,67.6,63,7,92
2025-01-13T08:04:43.6846042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.81,8.062,67.6,63,7,95
2025-01-13T08:04:43.7469515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.38,8.062,67.6,63,7,94
2025-01-13T08:04:43.8095228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,205.95,8.062,67.6,63,7,93
2025-01-13T08:04:43.8718765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.52,8.062,67.6,63,7,92
2025-01-13T08:04:43.9345461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.38,8.062,67.6,63,7,94
2025-01-13T08:04:43.9968761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.38,8.062,67.6,63,7,94
2025-01-13T08:04:44.0751931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.81,8.062,67.6,63,7,95
2025-01-13T08:04:44.1375732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.1,8.062,67.6,63,7,98
2025-01-13T08:04:44.2000993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.28,8.062,67.6,63,7,103
2025-01-13T08:04:44.2625412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.37,8.062,67.6,63,7,110
2025-01-13T08:04:44.3249936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,217.4,8.062,67.6,63,7,119
2025-01-13T08:04:44.4031845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.11,8.062,67.6,63,13,128
2025-01-13T08:04:44.4656776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,217.26,8.062,67.6,63,13,136
2025-01-13T08:04:44.5280872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,222.34,8.062,67.6,63,13,144
2025-01-13T08:04:44.5905998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,225.02,7.962,64.9,63,13,150
2025-01-13T08:04:44.6530824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,228.79,7.962,64.9,63,13,156
2025-01-13T08:04:44.7312308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,231.29,7.962,64.9,63,13,160
2025-01-13T08:04:44.7937339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,233.16,7.962,64.9,63,13,163
2025-01-13T08:04:44.8561626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,233.16,7.962,64.9,63,13,163
2025-01-13T08:04:44.9186549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,230.66,7.962,64.9,63,13,159
2025-01-13T08:04:44.9811515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,225.02,7.962,64.9,63,13,150
2025-01-13T08:04:45.0592216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,218.69,7.962,64.9,63,13,140
2025-01-13T08:04:45.1217309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.92,7.962,64.9,63,13,131
2025-01-13T08:04:45.1841982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,207.72,7.962,64.9,63,13,123
2025-01-13T08:04:45.2467263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,203.1,7.962,64.9,63,13,116
2025-01-13T08:04:45.3091863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,199.06,7.962,64.9,63,13,110
2025-01-13T08:04:45.3872986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,203.12,7.962,64.9,63,9,104
2025-01-13T08:04:45.4498682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,200.36,7.962,64.9,63,9,99
2025-01-13T08:04:45.5123176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,197.47,7.856,64.2,63,9,95
2025-01-13T08:04:45.5747504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,194.64,7.856,64.2,63,9,90
2025-01-13T08:04:45.6372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,192.35,7.856,64.2,63,9,86
2025-01-13T08:04:45.7153995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,191.2,7.856,64.2,63,9,84
2025-01-13T08:04:45.7935173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,190.45,7.856,64.2,62.7,9,83
2025-01-13T08:04:45.8403633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,190.45,7.856,64.2,62.7,9,83
2025-01-13T08:04:45.9028400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,191.6,7.856,64.2,62.7,9,85
2025-01-13T08:04:45.9653360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,193.32,7.856,64.2,62.7,9,88
2025-01-13T08:04:46.0276621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.03,7.856,64.2,62.7,9,91
2025-01-13T08:04:46.1059385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,197.3,7.856,64.2,62.7,9,95
2025-01-13T08:04:46.1683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,198.98,7.856,64.2,62.7,9,98
2025-01-13T08:04:46.2309881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.22,7.856,64.2,62.7,9,102
2025-01-13T08:04:46.2933958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,204,7.856,64.2,62.7,9,107
2025-01-13T08:04:46.3557864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.16,7.856,64.2,62.7,6,113
2025-01-13T08:04:46.4340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.01,7.856,64.2,62.7,6,120
2025-01-13T08:04:46.4965170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.73,7.856,64.2,62.7,6,129
2025-01-13T08:04:46.5590007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.37,7.862,66.4,62.7,6,137
2025-01-13T08:04:46.6214756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.33,7.862,66.4,62.7,6,144
2025-01-13T08:04:46.6838860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.88,7.862,66.4,62.7,6,150
2025-01-13T08:04:46.7620557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.45,7.862,66.4,62.7,6,156
2025-01-13T08:04:46.8245511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.91,7.862,66.4,62.1,6,160
2025-01-13T08:04:46.8870105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.48,7.862,66.4,62.1,6,159
2025-01-13T08:04:46.9494132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.48,7.862,66.4,62.1,6,152
2025-01-13T08:04:47.0120023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.65,7.862,66.4,62.1,6,143
2025-01-13T08:04:47.0901243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.61,7.862,66.4,62.1,6,131
2025-01-13T08:04:47.1525026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.67,7.862,66.4,62.1,6,119
2025-01-13T08:04:47.2151058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.49,7.862,66.4,62.1,6,106
2025-01-13T08:04:47.2775260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,208.57,7.862,66.4,62.1,6,93
2025-01-13T08:04:47.3399681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,205.05,7.862,66.4,62.1,6,83
2025-01-13T08:04:47.4181901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,216.31,7.862,66.4,62.1,4,74
2025-01-13T08:04:47.4806300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,215.83,7.862,66.4,62.1,4,65
2025-01-13T08:04:47.5431527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,219.02,7.922,69.1,62.1,4,60
2025-01-13T08:04:47.6056624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,219.3,7.922,69.1,62.1,4,57
2025-01-13T08:04:47.6681192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,219.71,7.922,69.1,62.1,4,54
2025-01-13T08:04:47.7463094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,220.25,7.922,69.1,62.1,4,51
2025-01-13T08:04:47.8087059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,221,7.922,69.1,61.9,4,48
2025-01-13T08:04:47.8712779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,221.26,7.922,69.1,61.9,4,47
2025-01-13T08:04:47.9336748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,222.53,7.922,69.1,61.9,4,43
2025-01-13T08:04:47.9963289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,223.28,7.922,69.1,61.9,4,41
2025-01-13T08:04:48.0741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,223.68,7.922,69.1,61.9,4,40
2025-01-13T08:04:48.1367737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,223.68,7.922,69.1,61.9,4,40
2025-01-13T08:04:48.1992595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,223.68,7.922,69.1,61.9,4,40
2025-01-13T08:04:48.2617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,224.11,7.922,69.1,61.9,4,39
2025-01-13T08:04:48.3242157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,224.11,7.922,69.1,61.9,4,39
2025-01-13T08:04:48.4024065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,201.12,7.922,69.1,61.9,6,38
2025-01-13T08:04:48.4647878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,200.63,7.922,69.1,61.9,6,40
2025-01-13T08:04:48.5273281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,199.96,7.922,69.1,61.9,6,45
2025-01-13T08:04:48.5897562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,200.66,7.919,69.9,61.9,6,50
2025-01-13T08:04:48.6523010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,201.11,7.919,69.9,61.9,6,56
2025-01-13T08:04:48.7147466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,202.65,7.919,69.9,61.9,6,65
2025-01-13T08:04:48.7929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,206.64,7.919,69.9,61.9,6,80
2025-01-13T08:04:48.8553744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.03,7.919,69.9,61.9,6,96
2025-01-13T08:04:48.9179920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,218.05,7.919,69.9,61.9,6,112
2025-01-13T08:04:48.9803767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.82,7.919,69.9,61.9,6,124
2025-01-13T08:04:49.0428388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.51,7.919,69.9,61.9,6,133
2025-01-13T08:04:49.1208516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.33,7.919,69.9,61.9,6,135
2025-01-13T08:04:49.1835119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.33,7.919,69.9,61.9,6,135
2025-01-13T08:04:49.2459661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.33,7.919,69.9,61.9,6,135
2025-01-13T08:04:49.3084030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.33,7.919,69.9,61.9,6,135
2025-01-13T08:04:49.3709225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.7,7.919,69.9,61.9,7,134
2025-01-13T08:04:49.4490298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.24,7.919,69.9,61.9,7,133
2025-01-13T08:04:49.5114907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.23,7.926,68,61.9,7,133
2025-01-13T08:04:49.5739851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.15,7.926,68,61.9,7,135
2025-01-13T08:04:49.6365703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.15,7.926,68,61.9,7,135
2025-01-13T08:04:49.6990095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.61,7.926,68,61.9,7,136
2025-01-13T08:04:49.7770504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.61,7.926,68,61.9,7,136
2025-01-13T08:04:49.8395759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.03,7.926,68,61.8,7,137
2025-01-13T08:04:49.9020665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.95,7.926,68,61.8,7,139
2025-01-13T08:04:49.9645102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.42,7.926,68,61.8,7,140
2025-01-13T08:04:50.0270022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.81,7.926,68,61.8,7,143
2025-01-13T08:04:50.1051569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.2,7.926,68,61.8,7,146
2025-01-13T08:04:50.1676531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.6,7.926,68,61.8,7,149
2025-01-13T08:04:50.2300755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.99,7.926,68,61.8,7,152
2025-01-13T08:04:50.2925956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,233.39,7.926,68,61.8,7,155
2025-01-13T08:04:50.3550902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.77,7.926,68,61.8,5,157
2025-01-13T08:04:50.4332353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.15,7.926,68,61.8,5,158
2025-01-13T08:04:50.4958051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.53,7.926,68,61.8,5,159
2025-01-13T08:04:50.5581887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.16,7.981,65.1,61.8,5,160
2025-01-13T08:04:50.6207202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.16,7.981,65.1,61.8,5,160
2025-01-13T08:04:50.6831810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.16,7.981,65.1,61.8,5,160
2025-01-13T08:04:50.7456427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.54,7.981,65.1,61.8,5,161
2025-01-13T08:04:50.8237372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.54,7.981,65.1,61.8,5,161
2025-01-13T08:04:50.8862847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.16,7.981,65.1,61.8,5,160
2025-01-13T08:04:50.9487173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.02,7.981,65.1,61.8,5,157
2025-01-13T08:04:51.0112020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.13,7.981,65.1,61.8,5,152
2025-01-13T08:04:51.0736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.63,7.981,65.1,61.8,5,148
2025-01-13T08:04:51.1517894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.77,7.981,65.1,61.8,5,143
2025-01-13T08:04:51.2144082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.29,7.981,65.1,61.8,5,139
2025-01-13T08:04:51.2768116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.19,7.981,65.1,61.8,5,136
2025-01-13T08:04:51.3392914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.1,7.981,65.1,61.8,5,133
2025-01-13T08:04:51.4018053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.67,7.981,65.1,61.8,5,129
2025-01-13T08:04:51.4799021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.31,7.981,65.1,61.8,5,128
2025-01-13T08:04:51.5423981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.78,8.048,64.1,61.8,5,128
2025-01-13T08:04:51.6048504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.14,8.048,64.1,61.8,5,129
2025-01-13T08:04:51.6673532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.29,8.048,64.1,61.8,5,135
2025-01-13T08:04:51.7298071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.48,8.048,64.1,61.8,5,141
2025-01-13T08:04:51.8079176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.15,8.048,64.1,62,5,148
2025-01-13T08:04:51.8702923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.77,8.048,64.1,62,5,155
2025-01-13T08:04:51.9329056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.66,8.048,64.1,62,5,160
2025-01-13T08:04:51.9953570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.94,8.048,64.1,62,5,166
2025-01-13T08:04:52.0579550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.47,8.048,64.1,62,5,170
2025-01-13T08:04:52.1358885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.85,8.048,64.1,62,5,171
2025-01-13T08:04:52.1984096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.09,8.048,64.1,62,5,169
2025-01-13T08:04:52.2608293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.32,8.048,64.1,62,5,167
2025-01-13T08:04:52.3233815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.18,8.048,64.1,62,5,164
2025-01-13T08:04:52.3859252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.08,8.048,64.1,62,8,162
2025-01-13T08:04:52.4640293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.59,8.048,64.1,62,8,157
2025-01-13T08:04:52.5265452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.6,8.048,64.1,62,8,151
2025-01-13T08:04:52.5890204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.02,8.134,65.7,62,8,144
2025-01-13T08:04:52.6515275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.57,8.134,65.7,62,8,135
2025-01-13T08:04:52.7139819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.61,8.134,65.7,62,8,127
2025-01-13T08:04:52.7922158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,213.7,8.134,65.7,62.1,8,119
2025-01-13T08:04:52.8441330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.75,8.134,65.7,62.1,8,111
2025-01-13T08:04:52.9169522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.3,8.134,65.7,62.1,8,104
2025-01-13T08:04:52.9795506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,202.36,8.134,65.7,62.1,8,96
2025-01-13T08:04:53.0420153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,198.42,8.134,65.7,62.1,8,88
2025-01-13T08:04:53.1045535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,195.48,8.134,65.7,62.1,8,82
2025-01-13T08:04:53.1826813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,193.04,8.134,65.7,62.1,8,77
2025-01-13T08:04:53.2451361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,189.63,8.134,65.7,62.1,8,70
2025-01-13T08:04:53.3076217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,186.72,8.134,65.7,62.1,8,64
2025-01-13T08:04:53.3701397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,199.27,8.134,65.7,62.1,6,58
2025-01-13T08:04:53.4325323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,198.57,8.134,65.7,62.1,6,53
2025-01-13T08:04:53.5107085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.25,8.134,65.7,62.1,6,49
2025-01-13T08:04:53.5730254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,200.95,8.232,67.6,62.1,6,45
2025-01-13T08:04:53.6356487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,201.29,8.232,67.6,62.1,6,42
2025-01-13T08:04:53.6981499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,201.45,8.232,67.6,62.1,6,41
2025-01-13T08:04:53.7606624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,201.15,8.232,67.6,62.1,6,43
2025-01-13T08:04:53.8388054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.83,8.232,67.6,62.2,6,47
2025-01-13T08:04:53.9012188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,201.15,8.232,67.6,62.2,6,55
2025-01-13T08:04:53.9637389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,202.71,8.232,67.6,62.2,6,65
2025-01-13T08:04:54.0262270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,205.39,8.232,67.6,62.2,6,76
2025-01-13T08:04:54.0886113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.38,8.232,67.6,62.2,6,86
2025-01-13T08:04:54.1668820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.72,8.232,67.6,62.2,6,96
2025-01-13T08:04:54.2294013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.95,8.232,67.6,62.2,6,105
2025-01-13T08:04:54.2962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.95,8.232,67.6,62.2,6,113
2025-01-13T08:04:54.3586924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.75,8.232,67.6,62.2,3,121
2025-01-13T08:04:54.4212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.21,8.232,67.6,62.2,3,128
2025-01-13T08:04:54.4837491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.99,8.232,67.6,62.2,3,136
2025-01-13T08:04:54.5461432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.88,8.232,67.6,62.2,3,144
2025-01-13T08:04:54.6242789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.52,8.279,68.1,62.2,3,153
2025-01-13T08:04:54.6867458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.55,8.279,68.1,62.2,3,161
2025-01-13T08:04:54.7490698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.84,8.279,68.1,62.2,3,166
2025-01-13T08:04:54.8261186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.5,8.279,68.1,62.7,3,168
2025-01-13T08:04:54.8885791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.76,8.279,68.1,62.7,3,169
2025-01-13T08:04:54.9510711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.02,8.279,68.1,62.7,3,170
2025-01-13T08:04:55.0134304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.28,8.279,68.1,62.7,3,171
2025-01-13T08:04:55.0759832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.28,8.279,68.1,62.7,3,171
2025-01-13T08:04:55.1384870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.5,8.279,68.1,62.7,3,168
2025-01-13T08:04:55.2010076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.97,8.279,68.1,62.7,3,166
2025-01-13T08:04:55.2791021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.94,8.279,68.1,62.7,3,162
2025-01-13T08:04:55.3415597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.91,8.279,68.1,62.7,3,158
2025-01-13T08:04:55.4040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.99,8.279,68.1,62.7,4,154
2025-01-13T08:04:55.4665533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.75,8.279,68.1,62.7,4,150
2025-01-13T08:04:55.5290653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.45,8.221,68.1,62.7,4,146
2025-01-13T08:04:55.6072058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.23,8.221,68.1,62.7,4,142
2025-01-13T08:04:55.6696517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.32,8.221,68.1,62.7,4,139
2025-01-13T08:04:55.7321038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.84,8.221,68.1,62.7,4,134
2025-01-13T08:04:55.7946417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.25,8.221,68.1,63.2,4,128
2025-01-13T08:04:55.8571593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.31,8.221,68.1,63.2,4,121
2025-01-13T08:04:55.9351401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.98,8.221,68.1,63.2,4,116
2025-01-13T08:04:55.9976920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.47,8.221,68.1,63.2,4,110
2025-01-13T08:04:56.0601823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.52,8.221,68.1,63.2,4,106
2025-01-13T08:04:56.1224839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.4,8.221,68.1,63.2,4,101
2025-01-13T08:04:56.1851578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,222.57,8.221,68.1,63.2,4,97
2025-01-13T08:04:56.2633136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,222.37,8.221,68.1,63.2,4,96
2025-01-13T08:04:56.3257692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,222.57,8.221,68.1,63.2,4,97
2025-01-13T08:04:56.3881871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.65,8.221,68.1,63.2,5,98
2025-01-13T08:04:56.4506801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.5,8.221,68.1,63.2,5,101
2025-01-13T08:04:56.5133237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,219.38,8.221,68.1,63.2,5,104
2025-01-13T08:04:56.5913567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,220.04,8.136,67.6,63.2,5,108
2025-01-13T08:04:56.6538305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.99,8.136,67.6,63.2,5,111
2025-01-13T08:04:56.7161619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.31,8.136,67.6,63.2,5,112
2025-01-13T08:04:56.7944160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,221.12,8.136,67.6,63.6,5,111
2025-01-13T08:04:56.8413154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,220.17,8.136,67.6,63.6,5,108
2025-01-13T08:04:56.9194251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.85,8.136,67.6,63.6,5,107
2025-01-13T08:04:56.9818695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,219.23,8.136,67.6,63.6,5,105
2025-01-13T08:04:57.0443842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,219.23,8.136,67.6,63.6,5,105
2025-01-13T08:04:57.1067738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,219.23,8.136,67.6,63.6,5,105
2025-01-13T08:04:57.1693225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.85,8.136,67.6,63.6,5,107
2025-01-13T08:04:57.2475254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,220.8,8.136,67.6,63.6,5,110
2025-01-13T08:04:57.3099665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,222.75,8.136,67.6,63.6,5,116
2025-01-13T08:04:57.3724611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.63,8.136,67.6,63.6,7,123
2025-01-13T08:04:57.4350028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.24,8.136,67.6,63.6,7,131
2025-01-13T08:04:57.4974016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.92,8.086,66.8,63.6,7,138
2025-01-13T08:04:57.5598807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.83,8.086,66.8,63.6,7,140
2025-01-13T08:04:57.6380009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.29,8.086,66.8,63.6,7,141
2025-01-13T08:04:57.7004991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.83,8.086,66.8,63.6,7,140
2025-01-13T08:04:57.7628810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.37,8.086,66.8,63.6,7,139
2025-01-13T08:04:57.8254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.23,8.086,66.8,64.1,7,136
2025-01-13T08:04:57.8880018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.4,8.086,66.8,64.1,7,132
2025-01-13T08:04:57.9659441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.22,8.086,66.8,64.1,7,125
2025-01-13T08:04:58.0284358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.06,8.086,66.8,64.1,7,118
2025-01-13T08:04:58.0910224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.82,8.086,66.8,64.1,7,113
2025-01-13T08:04:58.1534472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.15,8.086,66.8,64.1,7,107
2025-01-13T08:04:58.2159623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.83,8.086,66.8,64.1,7,104
2025-01-13T08:04:58.2941150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.39,8.086,66.8,64.1,7,103
2025-01-13T08:04:58.3595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206.71,8.086,66.8,64.1,8,102
2025-01-13T08:04:58.4219019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.7,8.086,66.8,64.1,8,104
2025-01-13T08:04:58.4844407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.68,8.086,66.8,64.1,8,108
2025-01-13T08:04:58.5469416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,212.16,8.086,66.8,64.1,8,113
2025-01-13T08:04:58.6172792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.32,8.077,66.2,64.1,8,118
2025-01-13T08:04:58.6789453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.3,8.077,66.2,64.1,8,124
2025-01-13T08:04:58.7414066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.29,8.077,66.2,64.1,8,128
2025-01-13T08:04:58.8196321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.28,8.077,66.2,64.1,8,132
2025-01-13T08:04:58.8821418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.27,8.077,66.2,64.1,8,136
2025-01-13T08:04:58.9445720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.27,8.077,66.2,64.1,8,136
2025-01-13T08:04:59.0071162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.77,8.077,66.2,64.1,8,135
2025-01-13T08:04:59.0694190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.28,8.077,66.2,64.1,8,132
2025-01-13T08:04:59.1476861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.79,8.077,66.2,64.1,8,129
2025-01-13T08:04:59.2101594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.8,8.077,66.2,64.1,8,125
2025-01-13T08:04:59.2726809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.81,8.077,66.2,64.1,8,121
2025-01-13T08:04:59.3351629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.82,8.077,66.2,64.1,8,119
2025-01-13T08:04:59.3975954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.21,8.077,66.2,64.1,5,120
2025-01-13T08:04:59.4601226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.87,8.077,66.2,64.1,5,119
2025-01-13T08:04:59.5382238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.88,8.112,66.1,64.1,5,119
2025-01-13T08:04:59.6006769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.56,8.112,66.1,64.1,5,121
2025-01-13T08:04:59.6632198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.9,8.112,66.1,64.1,5,122
2025-01-13T08:04:59.7257002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.25,8.112,66.1,64.1,5,123
2025-01-13T08:04:59.7882463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.39,8.112,66.1,63.5,5,124
2025-01-13T08:04:59.8663027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.73,8.112,66.1,63.5,5,125
2025-01-13T08:04:59.9287891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.43,8.112,66.1,63.5,5,127
2025-01-13T08:04:59.9912712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.78,8.112,66.1,63.5,5,128
2025-01-13T08:05:00.0537620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.78,8.112,66.1,63.5,5,128
2025-01-13T08:05:00.1161884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.78,8.112,66.1,63.5,5,128
2025-01-13T08:05:00.1943396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.78,8.112,66.1,63.5,5,128
2025-01-13T08:05:00.2568300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.73,8.112,66.1,63.5,5,125
2025-01-13T08:05:00.3193490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.35,8.112,66.1,63.5,5,121
2025-01-13T08:05:00.3817261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,205.56,8.112,66.1,63.5,12,116
2025-01-13T08:05:00.4443313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,202.36,8.112,66.1,63.5,12,111
2025-01-13T08:05:00.5224413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,200.42,8.112,66.1,63.5,12,108
2025-01-13T08:05:00.5848871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,199.68,8.132,65.7,63.5,12,107
2025-01-13T08:05:00.6473140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,199.68,8.132,65.7,63.5,12,107
2025-01-13T08:05:00.7098580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.33,8.132,65.7,63.5,12,108
2025-01-13T08:05:00.7880072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,201.82,8.132,65.7,62.8,12,111
2025-01-13T08:05:00.8363676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,204.38,8.132,65.7,62.8,12,115
2025-01-13T08:05:00.9129047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,206.28,8.132,65.7,62.8,12,118
2025-01-13T08:05:00.9754475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,206.92,8.132,65.7,62.8,12,119
2025-01-13T08:05:01.0379342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.18,8.132,65.7,62.8,12,121
2025-01-13T08:05:01.1004071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.06,8.132,65.7,62.8,12,124
2025-01-13T08:05:01.1785630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.68,8.132,65.7,62.8,12,125
2025-01-13T08:05:01.2409859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.68,8.132,65.7,62.8,12,125
2025-01-13T08:05:01.3034970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.31,8.132,65.7,62.8,12,126
2025-01-13T08:05:01.3660765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.86,8.132,65.7,62.8,17,128
2025-01-13T08:05:01.4285217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.58,8.132,65.7,62.8,17,129
2025-01-13T08:05:01.4909510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.29,8.132,65.7,62.8,17,130
2025-01-13T08:05:01.5691005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.13,8.097,65.3,62.8,17,130
2025-01-13T08:05:01.6315757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.41,8.097,65.3,62.8,17,129
2025-01-13T08:05:01.6940638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.41,8.097,65.3,62.8,17,129
2025-01-13T08:05:01.7565498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.41,8.097,65.3,62.8,17,129
2025-01-13T08:05:01.8190534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.34,8.097,65.3,62.7,17,129
2025-01-13T08:05:01.8971538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,210.48,8.097,65.3,62.7,17,132
2025-01-13T08:05:01.9596788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,212.61,8.097,65.3,62.7,17,135
2025-01-13T08:05:02.0221723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,213.31,8.097,65.3,62.7,17,136
2025-01-13T08:05:02.0846563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,214.72,8.097,65.3,62.7,17,138
2025-01-13T08:05:02.1470809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,215.42,8.097,65.3,62.7,17,139
2025-01-13T08:05:02.2252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,215.42,8.097,65.3,62.7,17,139
2025-01-13T08:05:02.2877310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.13,8.097,65.3,62.7,17,140
2025-01-13T08:05:02.3502610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.61,8.097,65.3,62.7,11,140
2025-01-13T08:05:02.4127609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.61,8.097,65.3,62.7,11,140
2025-01-13T08:05:02.4751043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.02,8.097,65.3,62.7,11,139
2025-01-13T08:05:02.5533286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.02,8.097,65.3,62.7,11,139
2025-01-13T08:05:02.6156462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.94,8.022,65.8,62.7,11,137
2025-01-13T08:05:02.6782528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.94,8.022,65.8,62.7,11,137
2025-01-13T08:05:02.7407579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.35,8.022,65.8,62.7,11,136
2025-01-13T08:05:02.8032696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.52,8.022,65.8,63,11,136
2025-01-13T08:05:02.8813391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.93,8.022,65.8,63,11,135
2025-01-13T08:05:02.9437541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.34,8.022,65.8,63,11,134
2025-01-13T08:05:03.0062982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.74,8.022,65.8,63,11,133
2025-01-13T08:05:03.0688111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.15,8.022,65.8,63,11,132
2025-01-13T08:05:03.1312631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.96,8.022,65.8,63,11,130
2025-01-13T08:05:03.2094194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.36,8.022,65.8,63,11,129
2025-01-13T08:05:03.2718937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.76,8.022,65.8,63,11,128
2025-01-13T08:05:03.3343859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.76,8.022,65.8,63,11,128
2025-01-13T08:05:03.4032002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.42,8.022,65.8,63,7,128
2025-01-13T08:05:03.4657113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.42,8.022,65.8,63,7,128
2025-01-13T08:05:03.5281536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.79,7.986,67.6,63,7,129
2025-01-13T08:05:03.5906525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.79,7.986,67.6,63,7,129
2025-01-13T08:05:03.6532039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.7,7.986,67.6,63,7,131
2025-01-13T08:05:03.7333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.54,7.986,67.6,63,7,135
2025-01-13T08:05:03.7958922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.35,7.986,67.6,63.1,7,141
2025-01-13T08:05:03.8583850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.67,7.986,67.6,63.1,7,146
2025-01-13T08:05:03.9208346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.98,7.986,67.6,63.1,7,151
2025-01-13T08:05:03.9833942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.31,7.986,67.6,63.1,7,156
2025-01-13T08:05:04.0615031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.24,7.986,67.6,63.1,7,158
2025-01-13T08:05:04.1239106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.77,7.986,67.6,63.1,7,157
2025-01-13T08:05:04.1896261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.91,7.986,67.6,63.1,7,153
2025-01-13T08:05:04.2520558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.59,7.986,67.6,63.1,7,148
2025-01-13T08:05:04.3146623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.82,7.986,67.6,63.1,7,142
2025-01-13T08:05:04.3771267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.05,7.986,67.6,63.1,7,136
2025-01-13T08:05:04.4395802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.75,7.986,67.6,63.1,7,131
2025-01-13T08:05:04.5176874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.46,7.986,67.6,63.1,7,126
2025-01-13T08:05:04.5801850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.91,8.091,69.5,63.1,7,122
2025-01-13T08:05:04.6427022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.56,8.091,69.5,63.1,7,119
2025-01-13T08:05:04.7051727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.22,8.091,69.5,63.1,7,116
2025-01-13T08:05:04.7676479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.44,8.091,69.5,63.1,7,112
2025-01-13T08:05:04.8457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.54,8.091,69.5,62.8,7,108
2025-01-13T08:05:04.9082210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.66,8.091,69.5,62.8,7,106
2025-01-13T08:05:04.9707559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.79,8.091,69.5,62.8,7,104
2025-01-13T08:05:05.0331990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.35,8.091,69.5,62.8,7,103
2025-01-13T08:05:05.0956427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.49,8.091,69.5,62.8,7,101
2025-01-13T08:05:05.1738558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.05,8.091,69.5,62.8,7,100
2025-01-13T08:05:05.2988833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.34,8.091,69.5,62.8,7,96
2025-01-13T08:05:05.3612060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203,8.091,69.5,62.8,8,93
2025-01-13T08:05:05.4237737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203,8.091,69.5,62.8,8,93
2025-01-13T08:05:05.5018791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,202.5,8.091,69.5,62.8,8,92
2025-01-13T08:05:05.5643822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.49,8.282,70,62.8,8,92
2025-01-13T08:05:05.6268520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,204.45,8.282,70,62.8,8,94
2025-01-13T08:05:05.6893074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,205.9,8.282,70,62.8,8,97
2025-01-13T08:05:05.7517558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.8,8.282,70,62.8,8,103
2025-01-13T08:05:05.8299242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.12,8.282,70,62.6,8,108
2025-01-13T08:05:05.8924360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.55,8.282,70,62.6,8,113
2025-01-13T08:05:05.9549244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.47,8.282,70,62.6,8,119
2025-01-13T08:05:06.0173439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.91,8.282,70,62.6,8,124
2025-01-13T08:05:06.0798604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.87,8.282,70,62.6,8,128
2025-01-13T08:05:06.1579773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.84,8.282,70,62.6,8,130
2025-01-13T08:05:06.2204180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.82,8.282,70,62.6,8,132
2025-01-13T08:05:06.2829620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.82,8.282,70,62.6,8,132
2025-01-13T08:05:06.3454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.79,8.282,70,62.6,10,129
2025-01-13T08:05:06.4080130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.79,8.282,70,62.6,10,129
2025-01-13T08:05:06.4860188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.79,8.282,70,62.6,10,129
2025-01-13T08:05:06.5486338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.35,8.282,70,62.6,10,130
2025-01-13T08:05:06.6116062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.34,8.382,68.3,62.6,10,131
2025-01-13T08:05:06.6734536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.01,8.382,68.3,62.6,10,134
2025-01-13T08:05:06.7359838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.56,8.382,68.3,62.6,10,135
2025-01-13T08:05:06.7984684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.4,8.382,68.3,62.3,10,135
2025-01-13T08:05:06.8766299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.95,8.382,68.3,62.3,10,136
2025-01-13T08:05:06.9391406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.5,8.382,68.3,62.3,10,137
2025-01-13T08:05:07.0016478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.5,8.382,68.3,62.3,10,137
2025-01-13T08:05:07.0640431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.84,8.382,68.3,62.3,10,134
2025-01-13T08:05:07.1264947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.95,8.382,68.3,62.3,10,127
2025-01-13T08:05:07.2045486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.9,8.382,68.3,62.3,10,118
2025-01-13T08:05:07.2670491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.94,8.382,68.3,62.3,10,111
2025-01-13T08:05:07.3297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.08,8.382,68.3,62.3,10,106
2025-01-13T08:05:07.3921587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,202.92,8.382,68.3,62.3,10,104
2025-01-13T08:05:07.4546432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,202.35,8.382,68.3,62.3,10,103
2025-01-13T08:05:07.5327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,201.23,8.377,65.7,62.3,10,103
2025-01-13T08:05:07.5952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.66,8.377,65.7,62.3,10,102
2025-01-13T08:05:07.6605717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,200.08,8.377,65.7,62.3,10,101
2025-01-13T08:05:07.7230202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,199.5,8.377,65.7,62.3,10,100
2025-01-13T08:05:07.7916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,198.28,8.377,65.7,62.2,10,98
2025-01-13T08:05:07.8542102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,198.28,8.377,65.7,62.2,10,98
2025-01-13T08:05:07.9165713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,199.44,8.377,65.7,62.2,10,100
2025-01-13T08:05:07.9790671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.17,8.377,65.7,62.2,10,103
2025-01-13T08:05:08.0571471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,203.47,8.377,65.7,62.2,10,107
2025-01-13T08:05:08.1196366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.88,8.377,65.7,62.2,10,113
2025-01-13T08:05:08.1821490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.82,8.377,65.7,62.2,10,120
2025-01-13T08:05:08.2446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.4,8.377,65.7,62.2,10,130
2025-01-13T08:05:08.3071344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.93,8.377,65.7,62.2,10,140
2025-01-13T08:05:08.3734115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.8,8.377,65.7,62.2,6,150
2025-01-13T08:05:08.4514212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.51,8.377,65.7,62.2,6,159
2025-01-13T08:05:08.5139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.82,8.377,65.7,62.2,6,167
2025-01-13T08:05:08.5764501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.91,8.371,64,62.2,6,172
2025-01-13T08:05:08.6389297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.16,8.371,64,62.2,6,175
2025-01-13T08:05:08.7014337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.16,8.371,64,62.2,6,175
2025-01-13T08:05:08.7638599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.16,8.371,64,62.2,6,175
2025-01-13T08:05:08.8420006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,240.95,8.371,64,62.7,6,174
2025-01-13T08:05:08.9045165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.12,8.371,64,62.7,6,172
2025-01-13T08:05:08.9669947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.29,8.371,64,62.7,6,170
2025-01-13T08:05:09.0293798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.04,8.371,64,62.7,6,167
2025-01-13T08:05:09.0918634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.79,8.371,64,62.7,6,164
2025-01-13T08:05:09.1700524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.13,8.371,64,62.7,6,160
2025-01-13T08:05:09.2325643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.47,8.371,64,62.7,6,156
2025-01-13T08:05:09.2950406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.82,8.371,64,62.7,6,152
2025-01-13T08:05:09.3575119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.39,8.371,64,62.7,3,148
2025-01-13T08:05:09.4199868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.16,8.371,64,62.7,3,143
2025-01-13T08:05:09.4981340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.44,8.371,64,62.7,3,140
2025-01-13T08:05:09.5605696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.17,8.356,64.9,62.7,3,136
2025-01-13T08:05:09.6230976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.49,8.356,64.9,62.7,3,133
2025-01-13T08:05:09.6856020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.81,8.356,64.9,62.7,3,130
2025-01-13T08:05:09.7481215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.59,8.356,64.9,62.7,3,129
2025-01-13T08:05:09.8261959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.48,8.356,64.9,63.2,3,128
2025-01-13T08:05:09.8887068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.48,8.356,64.9,63.2,3,128
2025-01-13T08:05:09.9511855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.48,8.356,64.9,63.2,3,128
2025-01-13T08:05:10.0136161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.7,8.356,64.9,63.2,3,129
2025-01-13T08:05:10.0761074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.37,8.356,64.9,63.2,3,132
2025-01-13T08:05:10.1542276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.83,8.356,64.9,63.2,3,134
2025-01-13T08:05:10.2189321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.29,8.356,64.9,63.2,3,136
2025-01-13T08:05:10.2814531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234,8.356,64.9,63.2,3,139
2025-01-13T08:05:10.3439404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.47,8.356,64.9,63.2,3,141
2025-01-13T08:05:10.4064466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.95,8.356,64.9,63.2,3,143
2025-01-13T08:05:10.4688732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.69,8.356,64.9,63.2,3,146
2025-01-13T08:05:10.5470363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.93,8.356,64.9,63.2,3,147
2025-01-13T08:05:10.6093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.32,8.37,67.4,63.2,3,149
2025-01-13T08:05:10.6719287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.57,8.37,67.4,63.2,3,150
2025-01-13T08:05:10.7344647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.81,8.37,67.4,63.2,3,151
2025-01-13T08:05:10.7969739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.89,8.37,67.4,63.5,3,151
2025-01-13T08:05:10.8750573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.39,8.37,67.4,63.5,3,153
2025-01-13T08:05:10.9375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.64,8.37,67.4,63.5,3,154
2025-01-13T08:05:10.9999890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.89,8.37,67.4,63.5,3,155
2025-01-13T08:05:11.0624960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.39,8.37,67.4,63.5,3,157
2025-01-13T08:05:11.1249602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.65,8.37,67.4,63.5,3,158
2025-01-13T08:05:11.2031441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.16,8.37,67.4,63.5,3,160
2025-01-13T08:05:11.2656188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.67,8.37,67.4,63.5,3,162
2025-01-13T08:05:11.3281876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.19,8.37,67.4,63.5,3,164
2025-01-13T08:05:11.3905428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.95,8.37,67.4,63.5,4,167
2025-01-13T08:05:11.4531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.27,8.37,67.4,63.5,4,168
2025-01-13T08:05:11.5312369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.24,8.37,67.4,63.5,4,171
2025-01-13T08:05:11.5936399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.61,8.417,69.4,63.5,4,171
2025-01-13T08:05:11.6562036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.93,8.417,69.4,63.5,4,172
2025-01-13T08:05:11.7186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,245.89,8.417,69.4,63.5,4,175
2025-01-13T08:05:11.7967776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,245.96,8.417,69.4,63.7,4,175
2025-01-13T08:05:11.8436317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.89,8.417,69.4,63.7,4,181
2025-01-13T08:05:11.9218256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.89,8.417,69.4,63.7,4,181
2025-01-13T08:05:11.9842207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.85,8.417,69.4,63.7,4,184
2025-01-13T08:05:12.0466460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.82,8.417,69.4,63.7,4,187
2025-01-13T08:05:12.1091073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,251.43,8.417,69.4,63.7,4,192
2025-01-13T08:05:12.1800075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,253.03,8.417,69.4,63.7,4,197
2025-01-13T08:05:12.2424949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,254.31,8.417,69.4,63.7,4,201
2025-01-13T08:05:12.3049830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.91,8.417,69.4,63.7,4,206
2025-01-13T08:05:12.3830590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,257.49,8.417,69.4,63.7,4,211
2025-01-13T08:05:12.4455679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,258.74,8.417,69.4,63.7,4,215
2025-01-13T08:05:12.5080710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,260.59,8.417,69.4,63.7,4,221
2025-01-13T08:05:12.5705670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,261.89,8.406,69.5,63.7,4,225
2025-01-13T08:05:12.6330138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,263.1,8.406,69.5,63.7,4,229
2025-01-13T08:05:12.6954721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,263.99,8.406,69.5,63.7,4,232
2025-01-13T08:05:12.7736363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,263.1,8.406,69.5,63.7,4,229
2025-01-13T08:05:12.8404298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,260.67,8.406,69.5,63.7,4,221
2025-01-13T08:05:12.9028164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,256.93,8.406,69.5,63.7,4,209
2025-01-13T08:05:12.9653091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.82,8.406,69.5,63.7,4,193
2025-01-13T08:05:13.0278711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.21,8.406,69.5,63.7,4,188
2025-01-13T08:05:13.0903141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.94,8.406,69.5,63.7,4,159
2025-01-13T08:05:13.1685189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.84,8.406,69.5,63.7,4,139
2025-01-13T08:05:13.2336045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.54,8.406,69.5,63.7,4,120
2025-01-13T08:05:13.2961207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,225.92,8.406,69.5,63.7,4,105
2025-01-13T08:05:13.3585033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,235.94,8.406,69.5,63.7,2,92
2025-01-13T08:05:13.4211373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,235.75,8.406,69.5,63.7,2,85
2025-01-13T08:05:13.4835088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,235.74,8.406,69.5,63.7,2,83
2025-01-13T08:05:13.5616576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,234.35,8.38,68.1,63.7,2,86
2025-01-13T08:05:13.6241237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,234.6,8.38,68.1,63.7,2,93
2025-01-13T08:05:13.6867318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,235.18,8.38,68.1,63.7,2,102
2025-01-13T08:05:13.7491794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,236.34,8.38,68.1,63.7,2,114
2025-01-13T08:05:13.8116162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.83,8.38,68.1,63.5,2,126
2025-01-13T08:05:13.8896971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.63,8.38,68.1,63.5,2,138
2025-01-13T08:05:13.9522479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.29,8.38,68.1,63.5,2,148
2025-01-13T08:05:14.0147213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.89,8.38,68.1,63.5,2,157
2025-01-13T08:05:14.0771742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.17,8.38,68.1,63.5,2,164
2025-01-13T08:05:14.1396623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.3,8.38,68.1,63.5,2,170
2025-01-13T08:05:14.2021833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.25,8.38,68.1,63.5,2,175
2025-01-13T08:05:14.2803583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.25,8.38,68.1,63.5,2,175
2025-01-13T08:05:14.3452069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,247.68,8.38,68.1,63.5,3,183
2025-01-13T08:05:14.4076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,248.73,8.38,68.1,63.5,3,187
2025-01-13T08:05:14.4701888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,249.52,8.38,68.1,63.5,3,190
2025-01-13T08:05:14.5327152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,249.79,8.38,68.1,63.5,3,191
2025-01-13T08:05:14.5952566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.76,8.403,66,63.5,3,193
2025-01-13T08:05:14.6732780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,247.97,8.403,66,63.5,3,190
2025-01-13T08:05:14.7384107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.87,8.403,66,63.5,3,182
2025-01-13T08:05:14.8008605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.61,8.403,66,63.9,3,173
2025-01-13T08:05:14.8634514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.27,8.403,66,63.9,3,164
2025-01-13T08:05:14.9257261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.22,8.403,66,63.9,3,156
2025-01-13T08:05:14.9883694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.97,8.403,66,63.9,3,147
2025-01-13T08:05:15.0685996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.58,8.403,66,63.9,3,137
2025-01-13T08:05:15.1312399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.77,8.403,66,63.9,3,129
2025-01-13T08:05:15.1935930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.28,8.403,66,63.9,3,122
2025-01-13T08:05:15.2626877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.71,8.403,66,63.9,3,114
2025-01-13T08:05:15.3253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.46,8.403,66,63.9,3,107
2025-01-13T08:05:15.3876653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,222.13,8.403,66,63.9,4,100
2025-01-13T08:05:15.4502639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.53,8.403,66,63.9,4,92
2025-01-13T08:05:15.5126657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,219.06,8.403,66,63.9,4,83
2025-01-13T08:05:15.5907408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,216.33,8.356,64.3,63.9,4,74
2025-01-13T08:05:15.6533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,215.71,8.356,64.3,63.9,4,63
2025-01-13T08:05:15.7157311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.01,8.356,64.3,63.9,4,54
2025-01-13T08:05:15.7938623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,217.39,8.356,64.3,64.4,4,44
2025-01-13T08:05:15.8406848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,219.96,8.356,64.3,64.4,4,35
2025-01-13T08:05:15.9187772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,224.03,8.356,64.3,64.4,4,26
2025-01-13T08:05:15.9813748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,229.75,8.356,64.3,64.4,4,17
2025-01-13T08:05:16.0437212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,235.28,8.356,64.3,64.4,4,10
2025-01-13T08:05:16.1062223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,241.46,8.356,64.3,64.4,4,3
2025-01-13T08:05:16.1686861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,245.13,8.356,64.3,64.4,4,359
2025-01-13T08:05:16.2468489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,246.96,8.356,64.3,64.4,4,357
2025-01-13T08:05:16.3093906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,246.96,8.356,64.3,64.4,4,357
2025-01-13T08:05:16.3719082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,245.92,8.356,64.3,64.4,3,357
2025-01-13T08:05:16.4343596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,247.03,8.356,64.3,64.4,3,355
2025-01-13T08:05:16.4968703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,247.59,8.356,64.3,64.4,3,354
2025-01-13T08:05:16.5749431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,246.88,8.234,63.8,64.4,3,354
2025-01-13T08:05:16.6374436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.88,8.234,63.8,64.4,3,1
2025-01-13T08:05:16.6999379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,234.22,8.234,63.8,64.4,3,17
2025-01-13T08:05:16.7623321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,225.41,8.234,63.8,64.4,3,41
2025-01-13T08:05:16.8249149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,222.44,8.234,63.8,63.9,3,70
2025-01-13T08:05:16.9029217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,225.65,8.234,63.8,63.9,3,103
2025-01-13T08:05:16.9656156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.54,8.234,63.8,63.9,3,132
2025-01-13T08:05:17.0279388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.48,8.234,63.8,63.9,3,156
2025-01-13T08:05:17.0904766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.69,8.234,63.8,63.9,3,172
2025-01-13T08:05:17.1528663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.36,8.234,63.8,63.9,3,182
2025-01-13T08:05:17.2310820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.69,8.234,63.8,63.9,3,187
2025-01-13T08:05:17.2934859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.29,8.234,63.8,63.9,3,193
2025-01-13T08:05:17.3560508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,245.74,8.234,63.8,63.9,1,198
2025-01-13T08:05:17.4183821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.84,8.234,63.8,63.9,1,199
2025-01-13T08:05:17.4811507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,245.74,8.234,63.8,63.9,1,198
2025-01-13T08:05:17.5436096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,246.03,8.246,64.6,63.9,1,194
2025-01-13T08:05:17.6216181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.28,8.246,64.6,63.9,1,187
2025-01-13T08:05:17.6841167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,244.63,8.246,64.6,63.9,1,181
2025-01-13T08:05:17.7465776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.88,8.246,64.6,63.9,1,174
2025-01-13T08:05:17.8091418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.34,8.246,64.6,63.9,1,169
2025-01-13T08:05:17.8715833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.81,8.246,64.6,63.9,1,164
2025-01-13T08:05:17.9496672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.4,8.246,64.6,63.9,1,160
2025-01-13T08:05:18.0121685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.89,8.246,64.6,63.9,1,155
2025-01-13T08:05:18.0746175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,241.39,8.246,64.6,63.9,1,150
2025-01-13T08:05:18.1371580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,241.2,8.246,64.6,63.9,1,148
2025-01-13T08:05:18.1996042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.01,8.246,64.6,63.9,1,146
2025-01-13T08:05:18.2777161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,240.64,8.246,64.6,63.9,1,142
2025-01-13T08:05:18.3401988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.08,8.246,64.6,63.9,5,139
2025-01-13T08:05:18.4027194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.65,8.246,64.6,63.9,5,135
2025-01-13T08:05:18.4651944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.58,8.246,64.6,63.9,5,132
2025-01-13T08:05:18.5277181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.52,8.246,64.6,63.9,5,129
2025-01-13T08:05:18.6058142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.71,8.434,66,63.9,5,126
2025-01-13T08:05:18.6682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.7,8.434,66,63.9,5,123
2025-01-13T08:05:18.7307546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.04,8.434,66,63.9,5,118
2025-01-13T08:05:18.7932269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.24,8.434,66,63.3,5,113
2025-01-13T08:05:18.8556198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.38,8.434,66,63.3,5,107
2025-01-13T08:05:18.9339053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.61,8.434,66,63.3,5,101
2025-01-13T08:05:18.9963637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.95,8.434,66,63.3,5,95
2025-01-13T08:05:19.0588476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,214.4,8.434,66,63.3,5,89
2025-01-13T08:05:19.1213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,213.68,8.434,66,63.3,5,86
2025-01-13T08:05:19.1838630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,213.68,8.434,66,63.3,5,86
2025-01-13T08:05:19.2619285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,213.92,8.434,66,63.3,5,87
2025-01-13T08:05:19.3244274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.16,8.434,66,63.3,5,92
2025-01-13T08:05:19.3869068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.77,8.434,66,63.3,5,98
2025-01-13T08:05:19.4493895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,219.08,8.434,66,63.3,5,106
2025-01-13T08:05:19.5118716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.24,8.434,66,63.3,5,113
2025-01-13T08:05:19.5977450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.34,8.528,67.5,63.3,5,122
2025-01-13T08:05:19.6525133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.66,8.528,67.5,63.3,5,129
2025-01-13T08:05:19.7148991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.05,8.528,67.5,63.3,5,136
2025-01-13T08:05:19.7930440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.85,8.528,67.5,63.3,5,144
2025-01-13T08:05:19.8399778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.7,8.528,67.5,63.3,5,152
2025-01-13T08:05:19.9179981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.24,8.528,67.5,63.3,5,159
2025-01-13T08:05:19.9804638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.79,8.528,67.5,63.3,5,166
2025-01-13T08:05:20.0430421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.26,8.528,67.5,63.3,5,170
2025-01-13T08:05:20.1054211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,243.73,8.528,67.5,63.3,5,174
2025-01-13T08:05:20.1680163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,244.1,8.528,67.5,63.3,5,175
2025-01-13T08:05:20.2304152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,244.1,8.528,67.5,63.3,5,175
2025-01-13T08:05:20.3085988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,243.73,8.528,67.5,63.3,5,174
2025-01-13T08:05:20.3711110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.2,8.528,67.5,63.3,7,168
2025-01-13T08:05:20.4335778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.96,8.528,67.5,63.3,7,163
2025-01-13T08:05:20.4960874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.82,8.528,67.5,63.3,7,156
2025-01-13T08:05:20.5585668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.31,8.443,68.8,63.3,7,149
2025-01-13T08:05:20.6366214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.63,8.443,68.8,63.3,7,143
2025-01-13T08:05:20.6991534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.4,8.443,68.8,63.3,7,138
2025-01-13T08:05:20.7616153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.63,8.443,68.8,63.3,7,134
2025-01-13T08:05:20.8241973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.56,8.443,68.8,63.6,7,129
2025-01-13T08:05:20.8866128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.68,8.443,68.8,63.6,7,127
2025-01-13T08:05:20.9646021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.36,8.443,68.8,63.6,7,124
2025-01-13T08:05:21.0271679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.36,8.443,68.8,63.6,7,124
2025-01-13T08:05:21.0897416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.8,8.443,68.8,63.6,7,125
2025-01-13T08:05:21.1521710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.68,8.443,68.8,63.6,7,127
2025-01-13T08:05:21.2146564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.12,8.443,68.8,63.6,7,128
2025-01-13T08:05:21.2927952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.12,8.443,68.8,63.6,7,128
2025-01-13T08:05:21.3444459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.34,8.443,68.8,63.6,11,125
2025-01-13T08:05:21.4225805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.57,8.443,68.8,63.6,11,122
2025-01-13T08:05:21.4850123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.8,8.443,68.8,63.6,11,119
2025-01-13T08:05:21.5475790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.32,8.405,69.3,63.6,11,118
2025-01-13T08:05:21.6100235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.32,8.405,69.3,63.6,11,118
2025-01-13T08:05:21.6725156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.73,8.405,69.3,63.6,11,117
2025-01-13T08:05:21.7505973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.92,8.405,69.3,63.6,11,119
2025-01-13T08:05:21.8131357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.23,8.405,69.3,63.8,11,121
2025-01-13T08:05:21.8756022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214,8.405,69.3,63.8,11,124
2025-01-13T08:05:21.9380781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.77,8.405,69.3,63.8,11,127
2025-01-13T08:05:22.0004755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.86,8.405,69.3,63.8,11,134
2025-01-13T08:05:22.0787132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,225.07,8.405,69.3,63.8,11,143
2025-01-13T08:05:22.1412264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,230.82,8.405,69.3,63.8,11,153
2025-01-13T08:05:22.2036121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.82,8.405,69.3,63.8,11,160
2025-01-13T08:05:22.2661415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,237.1,8.405,69.3,63.8,11,164
2025-01-13T08:05:22.3286265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,232.68,8.405,69.3,63.8,14,159
2025-01-13T08:05:22.4067501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,225.7,8.405,69.3,63.8,14,148
2025-01-13T08:05:22.4693143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.68,8.405,69.3,63.8,14,134
2025-01-13T08:05:22.5317682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,206.75,8.405,69.3,63.8,14,119
2025-01-13T08:05:22.5941451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,197.83,8.505,68.5,63.8,14,106
2025-01-13T08:05:22.6566778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,192.17,8.505,68.5,63.8,14,98
2025-01-13T08:05:22.7347706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,186.3,8.505,68.5,63.8,14,90
2025-01-13T08:05:22.7972806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.81,8.505,68.5,63.9,14,84
2025-01-13T08:05:22.8596929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,175.43,8.505,68.5,63.9,14,76
2025-01-13T08:05:22.9222096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,167.74,8.505,68.5,63.9,14,67
2025-01-13T08:05:22.9847797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,160.29,8.505,68.5,63.9,14,59
2025-01-13T08:05:23.0629565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,152.03,8.505,68.5,63.9,14,51
2025-01-13T08:05:23.1253728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,143.91,8.505,68.5,63.9,14,44
2025-01-13T08:05:23.1879084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,136.06,8.505,68.5,63.9,14,38
2025-01-13T08:05:23.2502989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,133.22,8.505,68.5,63.9,14,36
2025-01-13T08:05:23.3127942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.72,8.505,68.5,63.9,14,33
2025-01-13T08:05:23.3751626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,179.59,8.505,68.5,63.9,8,33
2025-01-13T08:05:23.4557682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,180.13,8.505,68.5,63.9,8,35
2025-01-13T08:05:23.5158820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,182.72,8.505,68.5,63.9,8,43
2025-01-13T08:05:23.5783970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,187.3,8.608,66.4,63.9,8,56
2025-01-13T08:05:23.6408652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.17,8.608,66.4,63.9,8,72
2025-01-13T08:05:23.7032327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,201.88,8.608,66.4,63.9,8,89
2025-01-13T08:05:23.7814996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.27,8.608,66.4,63.9,8,107
2025-01-13T08:05:23.8438995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.8,8.608,66.4,64,8,127
2025-01-13T08:05:23.9063972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.89,8.608,66.4,64,8,146
2025-01-13T08:05:23.9688796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,238.02,8.608,66.4,64,8,165
2025-01-13T08:05:24.0314547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,242.84,8.608,66.4,64,8,175
2025-01-13T08:05:24.1095790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,252.95,8.608,66.4,64,8,196
2025-01-13T08:05:24.1720860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,259.2,8.608,66.4,64,8,209
2025-01-13T08:05:24.2345018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,263.05,8.608,66.4,64,8,217
2025-01-13T08:05:24.2969843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,264.01,8.608,66.4,64,8,219
2025-01-13T08:05:24.3594910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.55,8.608,66.4,64,2,216
2025-01-13T08:05:24.4376428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.97,8.608,66.4,64,2,207
2025-01-13T08:05:24.4999759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.77,8.608,66.4,64,2,195
2025-01-13T08:05:24.5625531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.21,8.617,64.8,64,2,183
2025-01-13T08:05:24.6250755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.47,8.617,64.8,64,2,163
2025-01-13T08:05:24.6875973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.45,8.617,64.8,64,2,146
2025-01-13T08:05:24.7657381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.89,8.617,64.8,64,2,130
2025-01-13T08:05:24.8281455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.38,8.617,64.8,64.2,2,119
2025-01-13T08:05:24.8906461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.1,8.617,64.8,64.2,2,108
2025-01-13T08:05:24.9531033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.2,8.617,64.8,64.2,2,98
2025-01-13T08:05:25.0155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,231.7,8.617,64.8,64.2,2,90
2025-01-13T08:05:25.0781405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,231.54,8.617,64.8,64.2,2,86
2025-01-13T08:05:25.1562270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,231.61,8.617,64.8,64.2,2,88
2025-01-13T08:05:25.2187296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.99,8.617,64.8,64.2,2,95
2025-01-13T08:05:25.2811940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.9,8.617,64.8,64.2,2,106
2025-01-13T08:05:25.3436730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.57,8.617,64.8,64.2,4,120
2025-01-13T08:05:25.4061414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.17,8.617,64.8,64.2,4,133
2025-01-13T08:05:25.4842480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.4,8.617,64.8,64.2,4,144
2025-01-13T08:05:25.5467527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.23,8.552,65.1,64.2,4,156
2025-01-13T08:05:25.6091964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.37,8.552,65.1,64.2,4,166
2025-01-13T08:05:25.6716202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.22,8.552,65.1,64.2,4,175
2025-01-13T08:05:25.7340955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.81,8.552,65.1,64.2,4,180
2025-01-13T08:05:25.8123308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.5,8.552,65.1,64.5,4,185
2025-01-13T08:05:25.8749088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.46,8.552,65.1,64.5,4,188
2025-01-13T08:05:25.9372478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,248.09,8.552,65.1,64.5,4,190
2025-01-13T08:05:25.9997921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,247.77,8.552,65.1,64.5,4,189
2025-01-13T08:05:26.0621864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.5,8.552,65.1,64.5,4,185
2025-01-13T08:05:26.1403991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.23,8.552,65.1,64.5,4,181
2025-01-13T08:05:26.2029277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.91,8.552,65.1,64.5,4,180
2025-01-13T08:05:26.2653088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.32,8.552,65.1,64.5,4,175
2025-01-13T08:05:26.3278154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.68,8.552,65.1,64.5,7,173
2025-01-13T08:05:26.3902342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.43,8.552,65.1,64.5,7,168
2025-01-13T08:05:26.4684361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.63,8.552,65.1,64.5,7,164
2025-01-13T08:05:26.5309288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.84,8.552,65.1,64.5,7,160
2025-01-13T08:05:26.5934701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.99,8.507,67.5,64.5,7,153
2025-01-13T08:05:26.6559188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.97,8.507,67.5,64.5,7,144
2025-01-13T08:05:26.7182940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.65,8.507,67.5,64.5,7,132
2025-01-13T08:05:26.7966279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.89,8.507,67.5,64.6,7,121
2025-01-13T08:05:26.8589930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.44,8.507,67.5,64.6,7,113
2025-01-13T08:05:26.9214329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.88,8.507,67.5,64.6,7,107
2025-01-13T08:05:26.9839170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,212.62,8.507,67.5,64.6,7,104
2025-01-13T08:05:27.0464757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,212.62,8.507,67.5,64.6,7,104
2025-01-13T08:05:27.1245322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.04,8.507,67.5,64.6,7,105
2025-01-13T08:05:27.1870369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.04,8.507,67.5,64.6,7,105
2025-01-13T08:05:27.2495084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.04,8.507,67.5,64.6,7,105
2025-01-13T08:05:27.3120338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215.16,8.507,67.5,64.6,7,110
2025-01-13T08:05:27.3744878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.72,8.507,67.5,64.6,7,116
2025-01-13T08:05:27.4526300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.89,8.507,67.5,64.6,7,121
2025-01-13T08:05:27.5150921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.5,8.507,67.5,64.6,7,127
2025-01-13T08:05:27.5776017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.43,8.537,70.5,64.6,7,132
2025-01-13T08:05:27.6400560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.07,8.537,70.5,64.6,7,138
2025-01-13T08:05:27.7025345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.28,8.537,70.5,64.6,7,143
2025-01-13T08:05:27.7807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.36,8.537,70.5,64.3,7,148
2025-01-13T08:05:27.8431433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.14,8.537,70.5,64.3,7,152
2025-01-13T08:05:27.9054985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.93,8.537,70.5,64.3,7,156
2025-01-13T08:05:27.9681695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.27,8.537,70.5,64.3,7,159
2025-01-13T08:05:28.0304990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.17,8.537,70.5,64.3,7,161
2025-01-13T08:05:28.0931308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.51,8.537,70.5,64.3,7,164
2025-01-13T08:05:28.1712255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.96,8.537,70.5,64.3,7,165
2025-01-13T08:05:28.2336991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.31,8.537,70.5,64.3,7,168
2025-01-13T08:05:28.2962142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.76,8.537,70.5,64.3,7,169
2025-01-13T08:05:28.3586570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.82,8.537,70.5,64.3,6,170
2025-01-13T08:05:28.4211250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242.59,8.537,70.5,64.3,6,167
2025-01-13T08:05:28.4993905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.54,8.537,70.5,64.3,6,162
2025-01-13T08:05:28.5617967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.15,8.58,72.2,64.3,6,156
2025-01-13T08:05:28.6242241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.93,8.58,72.2,64.3,6,153
2025-01-13T08:05:28.6867614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.93,8.58,72.2,64.3,6,153
2025-01-13T08:05:28.7493317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.53,8.58,72.2,64.3,6,152
2025-01-13T08:05:28.8273684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.81,8.58,72.2,64,6,153
2025-01-13T08:05:28.8898043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.22,8.58,72.2,64,6,154
2025-01-13T08:05:28.9523577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.43,8.58,72.2,64,6,157
2025-01-13T08:05:29.0148194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.24,8.58,72.2,64,6,159
2025-01-13T08:05:29.0772559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.46,8.58,72.2,64,6,162
2025-01-13T08:05:29.1554081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.68,8.58,72.2,64,6,165
2025-01-13T08:05:29.2179138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,243.5,8.58,72.2,64,6,167
2025-01-13T08:05:29.2802926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.31,8.58,72.2,64,6,169
2025-01-13T08:05:29.3429455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,243.42,8.58,72.2,64,8,170
2025-01-13T08:05:29.4053468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,242.46,8.58,72.2,64,8,168
2025-01-13T08:05:29.4834528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.53,8.58,72.2,64,8,164
2025-01-13T08:05:29.5458826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.46,8.596,71.9,64,8,160
2025-01-13T08:05:29.6083789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,236.54,8.596,71.9,64,8,156
2025-01-13T08:05:29.6709201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,235.1,8.596,71.9,64,8,153
2025-01-13T08:05:29.7380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.66,8.596,71.9,64,8,150
2025-01-13T08:05:29.8006060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.03,8.596,71.9,63.7,8,149
2025-01-13T08:05:29.8630158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.59,8.596,71.9,63.7,8,146
2025-01-13T08:05:29.9411503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.11,8.596,71.9,63.7,8,145
2025-01-13T08:05:30.0037464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.59,8.596,71.9,63.7,8,146
2025-01-13T08:05:30.0661415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.59,8.596,71.9,63.7,8,146
2025-01-13T08:05:30.1286206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.64,8.596,71.9,63.7,8,144
2025-01-13T08:05:30.1911989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.2,8.596,71.9,63.7,8,141
2025-01-13T08:05:30.2692456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.76,8.596,71.9,63.7,8,138
2025-01-13T08:05:30.3317199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.64,8.596,71.9,63.7,9,135
2025-01-13T08:05:30.3942534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.1,8.596,71.9,63.7,9,132
2025-01-13T08:05:30.4566588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.1,8.596,71.9,63.7,9,132
2025-01-13T08:05:30.5191989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.64,8.596,71.9,63.7,9,135
2025-01-13T08:05:30.5973225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.65,8.591,69.7,63.7,9,141
2025-01-13T08:05:30.6598126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.68,8.591,69.7,63.7,9,143
2025-01-13T08:05:30.7222801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.7,8.591,69.7,63.7,9,145
2025-01-13T08:05:30.7848605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.16,8.591,69.7,63.5,9,150
2025-01-13T08:05:30.8472515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.7,8.591,69.7,63.5,9,153
2025-01-13T08:05:30.9253198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.7,8.591,69.7,63.5,9,153
2025-01-13T08:05:30.9878415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.65,8.591,69.7,63.5,9,149
2025-01-13T08:05:31.0503761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.6,8.591,69.7,63.5,9,145
2025-01-13T08:05:31.1127363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.52,8.591,69.7,63.5,9,139
2025-01-13T08:05:31.1752618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.98,8.591,69.7,63.5,9,136
2025-01-13T08:05:31.2377809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.46,8.591,69.7,63.5,9,135
2025-01-13T08:05:31.3159954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.46,8.591,69.7,63.5,9,135
2025-01-13T08:05:31.3784563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.02,8.591,69.7,63.5,10,135
2025-01-13T08:05:31.4408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.02,8.591,69.7,63.5,10,135
2025-01-13T08:05:31.5033843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.02,8.591,69.7,63.5,10,135
2025-01-13T08:05:31.5658562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.66,8.591,69.7,63.5,10,138
2025-01-13T08:05:31.6439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.84,8.591,69.7,63.5,10,142
2025-01-13T08:05:31.7064892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,229.64,8.591,69.7,63.5,10,149
2025-01-13T08:05:31.7845751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,233.48,8.591,69.7,63.6,10,156
2025-01-13T08:05:31.8313887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,237.26,8.591,69.7,63.6,10,163
2025-01-13T08:05:31.8939507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.42,8.591,69.7,63.6,10,167
2025-01-13T08:05:31.9720673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,241.04,8.594,66.2,63.6,10,173
2025-01-13T08:05:32.0345005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,242.11,8.594,66.2,63.6,10,175
2025-01-13T08:05:32.0969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,242.11,8.594,66.2,63.6,10,175
2025-01-13T08:05:32.1594672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,241.04,8.594,66.2,63.6,10,173
2025-01-13T08:05:32.2219433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,236.73,8.594,66.2,63.6,10,165
2025-01-13T08:05:32.2998721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,232.96,8.594,66.2,63.6,10,158
2025-01-13T08:05:32.3625717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,227.84,8.594,66.2,63.6,11,150
2025-01-13T08:05:32.4250922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,223.87,8.594,66.2,63.6,11,143
2025-01-13T08:05:32.4875171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.15,8.594,66.2,63.6,11,133
2025-01-13T08:05:32.5500292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.8,8.594,66.2,63.6,11,122
2025-01-13T08:05:32.6166328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,204.15,8.594,66.2,63.6,11,109
2025-01-13T08:05:32.6791783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,196.91,8.594,66.2,63.6,11,97
2025-01-13T08:05:32.7572899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,190.69,8.594,66.2,63.6,11,87
2025-01-13T08:05:32.8196926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,183.36,8.604,63.2,63.8,11,77
2025-01-13T08:05:32.8821954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,180.05,8.604,63.2,63.8,11,72
2025-01-13T08:05:32.9447491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.72,8.604,63.2,63.8,11,73
2025-01-13T08:05:33.0072325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,185.94,8.604,63.2,63.8,11,81
2025-01-13T08:05:33.0854012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.45,8.604,63.2,63.8,11,93
2025-01-13T08:05:33.1477154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.7,8.604,63.2,63.8,11,105
2025-01-13T08:05:33.2102575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,208.35,8.604,63.2,63.8,11,118
2025-01-13T08:05:33.2726111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,215.28,8.604,63.2,63.8,11,130
2025-01-13T08:05:33.3352732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.53,8.604,63.2,63.8,9,139
2025-01-13T08:05:33.4132648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.11,8.604,63.2,63.8,9,146
2025-01-13T08:05:33.4758640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,228.67,8.604,63.2,63.8,9,151
2025-01-13T08:05:33.5383523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.7,8.604,63.2,63.8,9,153
2025-01-13T08:05:33.6008669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,228.37,8.645,62.5,63.8,9,151
2025-01-13T08:05:33.6633224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,225.81,8.645,62.5,63.8,9,146
2025-01-13T08:05:33.7414012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.75,8.645,62.5,63.8,9,140
2025-01-13T08:05:33.8039613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.6,8.645,62.5,63.7,9,132
2025-01-13T08:05:33.8664140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.02,8.645,62.5,63.7,9,125
2025-01-13T08:05:33.9288159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.42,8.645,62.5,63.7,9,118
2025-01-13T08:05:33.9913324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,206.8,8.645,62.5,63.7,9,109
2025-01-13T08:05:34.0695376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,201.64,8.645,62.5,63.7,9,99
2025-01-13T08:05:34.1319852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,195.93,8.645,62.5,63.7,9,88
2025-01-13T08:05:34.1944346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,191.23,8.645,62.5,63.7,9,79
2025-01-13T08:05:34.2569558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,185.96,8.645,62.5,63.7,9,69
2025-01-13T08:05:34.3194173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,181.69,8.645,62.5,63.7,9,61
2025-01-13T08:05:34.3975442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,178.99,8.645,62.5,63.7,9,56
2025-01-13T08:05:34.4600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,177.9,8.645,62.5,63.7,9,54
2025-01-13T08:05:34.5225139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,179.53,8.645,62.5,63.7,9,57
2025-01-13T08:05:34.5850090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,185.23,8.686,63.9,63.7,9,66
2025-01-13T08:05:34.6475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,192.06,8.686,63.9,63.7,9,79
2025-01-13T08:05:34.7256307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,200.36,8.686,63.9,63.7,9,95
2025-01-13T08:05:34.7882195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.62,8.686,63.9,63.8,9,109
2025-01-13T08:05:34.8506062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.31,8.686,63.9,63.8,9,124
2025-01-13T08:05:34.9130185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,221.95,8.686,63.9,63.8,9,137
2025-01-13T08:05:34.9755595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.07,8.686,63.9,63.8,9,149
2025-01-13T08:05:35.0380332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,232.14,8.686,63.9,63.8,9,157
2025-01-13T08:05:35.1161248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,235.2,8.686,63.9,63.8,9,163
2025-01-13T08:05:35.1786395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,237.23,8.686,63.9,63.8,9,167
2025-01-13T08:05:35.2411455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,237.74,8.686,63.9,63.8,9,168
2025-01-13T08:05:35.3036253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,238.25,8.686,63.9,63.8,9,169
2025-01-13T08:05:35.3660975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.96,8.686,63.9,63.8,6,168
2025-01-13T08:05:35.4440809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.74,8.686,63.9,63.8,6,165
2025-01-13T08:05:35.5066863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,236.52,8.686,63.9,63.8,6,162
2025-01-13T08:05:35.5692341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.35,8.638,67.4,63.8,6,159
2025-01-13T08:05:35.6316674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.73,8.638,67.4,63.8,6,155
2025-01-13T08:05:35.6942193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.71,8.638,67.4,63.8,6,150
2025-01-13T08:05:35.7723312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.11,8.638,67.4,63.8,6,146
2025-01-13T08:05:35.8348434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.32,8.638,67.4,64.3,6,141
2025-01-13T08:05:35.8972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.34,8.638,67.4,64.3,6,136
2025-01-13T08:05:35.9597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.38,8.638,67.4,64.3,6,131
2025-01-13T08:05:36.0222036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.83,8.638,67.4,64.3,6,127
2025-01-13T08:05:36.1003230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.68,8.638,67.4,64.3,6,124
2025-01-13T08:05:36.1627216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.92,8.638,67.4,64.3,6,122
2025-01-13T08:05:36.2253194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.54,8.638,67.4,64.3,6,121
2025-01-13T08:05:36.2878160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.79,8.638,67.4,64.3,6,119
2025-01-13T08:05:36.3502716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.61,8.638,67.4,64.3,9,119
2025-01-13T08:05:36.4284227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.64,8.638,67.4,64.3,9,121
2025-01-13T08:05:36.4909210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.18,8.638,67.4,64.3,9,124
2025-01-13T08:05:36.5533580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.72,8.638,67.4,64.3,9,127
2025-01-13T08:05:36.6158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.84,8.611,71.8,64.3,9,129
2025-01-13T08:05:36.6783508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.84,8.611,71.8,64.3,9,129
2025-01-13T08:05:36.7564824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.36,8.611,71.8,64.3,9,130
2025-01-13T08:05:36.8189110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.38,8.611,71.8,64.3,9,132
2025-01-13T08:05:36.8813937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.38,8.611,71.8,64.3,9,132
2025-01-13T08:05:36.9470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.9,8.611,71.8,64.3,9,133
2025-01-13T08:05:37.0095366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.9,8.611,71.8,64.3,9,133
2025-01-13T08:05:37.0719096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.9,8.611,71.8,64.3,9,133
2025-01-13T08:05:37.1345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.9,8.611,71.8,64.3,9,133
2025-01-13T08:05:37.2147747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.93,8.611,71.8,64.3,9,135
2025-01-13T08:05:37.2772526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.44,8.611,71.8,64.3,9,136
2025-01-13T08:05:37.3398061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,220.91,8.611,71.8,64.3,12,135
2025-01-13T08:05:37.4023106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.5,8.611,71.8,64.3,12,131
2025-01-13T08:05:37.4646478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.85,8.611,71.8,64.3,12,125
2025-01-13T08:05:37.5428132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.71,8.708,74.3,64.3,12,118
2025-01-13T08:05:37.6053022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.07,8.708,74.3,64.3,12,109
2025-01-13T08:05:37.6678166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.95,8.708,74.3,64.3,12,98
2025-01-13T08:05:37.7302825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,190.8,8.708,74.3,64.3,12,86
2025-01-13T08:05:37.7928045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.77,8.708,74.3,63.6,12,77
2025-01-13T08:05:37.8552984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,179.93,8.708,74.3,63.6,12,72
2025-01-13T08:05:37.9333669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.14,8.708,74.3,63.6,12,71
2025-01-13T08:05:37.9958952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.14,8.708,74.3,63.6,12,71
2025-01-13T08:05:38.0584010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.77,8.708,74.3,63.6,12,77
2025-01-13T08:05:38.1208091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,188.89,8.708,74.3,63.6,12,84
2025-01-13T08:05:38.1833713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.14,8.708,74.3,63.6,12,93
2025-01-13T08:05:38.2633416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,201.12,8.708,74.3,63.6,12,102
2025-01-13T08:05:38.3157808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.03,8.708,74.3,63.6,10,109
2025-01-13T08:05:38.3938906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.49,8.708,74.3,63.6,10,117
2025-01-13T08:05:38.4564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.8,8.708,74.3,63.6,10,123
2025-01-13T08:05:38.5188473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,220.54,8.708,74.3,63.6,10,128
2025-01-13T08:05:38.5813511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.97,8.82,73.2,63.6,10,133
2025-01-13T08:05:38.6438511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,225.66,8.82,73.2,63.6,10,138
2025-01-13T08:05:38.7219011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.35,8.82,73.2,63.6,10,143
2025-01-13T08:05:38.7844524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,228.41,8.82,73.2,62.7,10,144
2025-01-13T08:05:38.8469905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,229.48,8.82,73.2,62.7,10,146
2025-01-13T08:05:38.9094631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.87,8.82,73.2,62.7,10,143
2025-01-13T08:05:38.9718585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.18,8.82,73.2,62.7,10,138
2025-01-13T08:05:39.0499681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.94,8.82,73.2,62.7,10,132
2025-01-13T08:05:39.1123907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.77,8.82,73.2,62.7,10,128
2025-01-13T08:05:39.1748986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.05,8.82,73.2,62.7,10,123
2025-01-13T08:05:39.2374774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.87,8.82,73.2,62.7,10,119
2025-01-13T08:05:39.2999017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.77,8.82,73.2,62.7,10,117
2025-01-13T08:05:39.3649798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213.22,8.82,73.2,62.7,10,116
2025-01-13T08:05:39.4405408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.67,8.82,73.2,62.7,10,115
2025-01-13T08:05:39.5029984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.67,8.82,73.2,62.7,10,115
2025-01-13T08:05:39.5655155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.47,8.887,70,62.7,10,117
2025-01-13T08:05:39.6280063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.02,8.887,70,62.7,10,118
2025-01-13T08:05:39.6904787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.02,8.887,70,62.7,10,118
2025-01-13T08:05:39.7686783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.1,8.887,70,62.7,10,120
2025-01-13T08:05:39.8310415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.97,8.887,70,62.3,10,122
2025-01-13T08:05:39.8935919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.05,8.887,70,62.3,10,124
2025-01-13T08:05:39.9560755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.59,8.887,70,62.3,10,125
2025-01-13T08:05:40.0185196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.05,8.887,70,62.3,10,124
2025-01-13T08:05:40.0966900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.05,8.887,70,62.3,10,124
2025-01-13T08:05:40.1591529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.89,8.887,70,62.3,10,120
2025-01-13T08:05:40.2216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.62,8.887,70,62.3,10,114
2025-01-13T08:05:40.2841081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.53,8.887,70,62.3,10,112
2025-01-13T08:05:40.3466186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.53,8.887,70,62.3,10,112
2025-01-13T08:05:40.4247477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.62,8.887,70,62.3,10,114
2025-01-13T08:05:40.4872053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.26,8.887,70,62.3,10,117
2025-01-13T08:05:40.5497115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.89,8.887,70,62.3,10,120
2025-01-13T08:05:40.6133827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.35,8.836,66.5,62.3,10,124
2025-01-13T08:05:40.6746698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.43,8.836,66.5,62.3,10,126
2025-01-13T08:05:40.7527778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.05,8.836,66.5,62.3,10,129
2025-01-13T08:05:40.8153064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.29,8.836,66.5,62.6,10,131
2025-01-13T08:05:40.8777734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.83,8.836,66.5,62.6,10,132
2025-01-13T08:05:40.9401143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.83,8.836,66.5,62.6,10,132
2025-01-13T08:05:41.0026802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.83,8.836,66.5,62.6,10,132
2025-01-13T08:05:41.0808278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.83,8.836,66.5,62.6,10,132
2025-01-13T08:05:41.1433507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.83,8.836,66.5,62.6,10,132
2025-01-13T08:05:41.2057225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.83,8.836,66.5,62.6,10,132
2025-01-13T08:05:41.2683093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.83,8.836,66.5,62.6,10,132
2025-01-13T08:05:41.3307616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,213.38,8.836,66.5,62.6,15,132
2025-01-13T08:05:41.3933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.06,8.836,66.5,62.6,15,130
2025-01-13T08:05:41.4713389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.06,8.836,66.5,62.6,15,130
2025-01-13T08:05:41.5338791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.02,8.661,64.2,62.6,15,130
2025-01-13T08:05:41.5963742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,212.34,8.661,64.2,62.6,15,132
2025-01-13T08:05:41.6588649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,214.32,8.661,64.2,62.6,15,135
2025-01-13T08:05:41.7213547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.94,8.661,64.2,62.6,15,139
2025-01-13T08:05:41.7994552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,219.99,8.661,64.2,63.3,15,143
2025-01-13T08:05:41.8619291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,223.87,8.661,64.2,63.3,15,149
2025-01-13T08:05:41.9243457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,225.16,8.661,64.2,63.3,15,151
2025-01-13T08:05:41.9868887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,223.87,8.661,64.2,63.3,15,149
2025-01-13T08:05:42.0493692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,218.7,8.661,64.2,63.3,15,141
2025-01-13T08:05:42.1275669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,214.78,8.661,64.2,63.3,15,135
2025-01-13T08:05:42.1899651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,210.82,8.661,64.2,63.3,15,129
2025-01-13T08:05:42.2525189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.82,8.661,64.2,63.3,15,123
2025-01-13T08:05:42.3149560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,202.43,8.661,64.2,63.3,16,118
2025-01-13T08:05:42.3775039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,200.33,8.661,64.2,63.3,16,115
2025-01-13T08:05:42.4555874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,201.03,8.661,64.2,63.3,16,116
2025-01-13T08:05:42.5180712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.13,8.661,64.2,63.3,16,119
2025-01-13T08:05:42.5805628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,204.7,8.538,63.2,63.3,16,122
2025-01-13T08:05:42.6430766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,206.08,8.538,63.2,63.3,16,124
2025-01-13T08:05:42.7055980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,206.08,8.538,63.2,63.3,16,124
2025-01-13T08:05:42.7837373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,203.73,8.538,63.2,63.9,16,120
2025-01-13T08:05:42.8462769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.93,8.538,63.2,63.9,16,116
2025-01-13T08:05:42.9085283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.52,8.538,63.2,63.9,16,114
2025-01-13T08:05:42.9710008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,198.11,8.538,63.2,63.9,16,112
2025-01-13T08:05:43.0335955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.93,8.538,63.2,63.9,16,116
2025-01-13T08:05:43.1115865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.12,8.538,63.2,63.9,16,122
2025-01-13T08:05:43.1742206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,209.92,8.538,63.2,63.9,16,129
2025-01-13T08:05:43.2366712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,213.32,8.538,63.2,63.9,16,134
2025-01-13T08:05:43.2991039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,216.01,8.538,63.2,63.9,16,138
2025-01-13T08:05:43.3616278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,217.3,8.538,63.2,63.9,15,139
2025-01-13T08:05:43.4397709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.67,8.538,63.2,63.9,15,135
2025-01-13T08:05:43.5022805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,211.37,8.538,63.2,63.9,15,130
2025-01-13T08:05:43.5647309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,207.68,8.629,63.7,63.9,15,124
2025-01-13T08:05:43.6272087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,202.95,8.629,63.7,63.9,15,117
2025-01-13T08:05:43.6897275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.15,8.629,63.7,63.9,15,110
2025-01-13T08:05:43.7520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.65,8.629,63.7,63.9,15,105
2025-01-13T08:05:43.8303061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.3,8.629,63.7,64.4,15,104
2025-01-13T08:05:43.8928257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,197.1,8.629,63.7,64.4,15,108
2025-01-13T08:05:43.9552758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,202.61,8.629,63.7,64.4,15,116
2025-01-13T08:05:44.0176860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,208.01,8.629,63.7,64.4,15,124
2025-01-13T08:05:44.0801267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.63,8.629,63.7,64.4,15,134
2025-01-13T08:05:44.1583998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,219.85,8.629,63.7,64.4,15,142
2025-01-13T08:05:44.2208918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,224.37,8.629,63.7,64.4,15,149
2025-01-13T08:05:44.2833128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,228.23,8.629,63.7,64.4,15,155
2025-01-13T08:05:44.3458932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,232.31,8.629,63.7,64.4,11,159
2025-01-13T08:05:44.4083197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,233.44,8.629,63.7,64.4,11,161
2025-01-13T08:05:44.4863869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,234.56,8.629,63.7,64.4,11,163
2025-01-13T08:05:44.5489203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,235.12,8.629,63.7,64.4,11,164
2025-01-13T08:05:44.6114376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,237.15,8.799,65.6,64.4,11,166
2025-01-13T08:05:44.6739013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,237.71,8.799,65.6,64.4,11,167
2025-01-13T08:05:44.7362947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,238.26,8.799,65.6,64.4,11,168
2025-01-13T08:05:44.8144851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,237.87,8.799,65.6,64.7,11,167
2025-01-13T08:05:44.8769630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,235.65,8.799,65.6,64.7,11,163
2025-01-13T08:05:44.9424076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,232.3,8.799,65.6,64.7,11,157
2025-01-13T08:05:45.0050186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,227.83,8.799,65.6,64.7,11,149
2025-01-13T08:05:45.0673496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.9,8.799,65.6,64.7,11,142
2025-01-13T08:05:45.1298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,219.95,8.799,65.6,64.7,11,135
2025-01-13T08:05:45.2079644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.69,8.799,65.6,64.7,11,131
2025-01-13T08:05:45.2705416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.98,8.799,65.6,64.7,11,128
2025-01-13T08:05:45.3357092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.31,8.799,65.6,64.7,9,125
2025-01-13T08:05:45.3981916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.28,8.799,65.6,64.7,9,121
2025-01-13T08:05:45.4606143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.26,8.799,65.6,64.7,9,119
2025-01-13T08:05:45.5231390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.15,8.83,68.3,64.7,9,118
2025-01-13T08:05:45.6012714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.15,8.83,68.3,64.7,9,118
2025-01-13T08:05:45.6638125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.65,8.83,68.3,64.7,9,119
2025-01-13T08:05:45.7288969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.65,8.83,68.3,64.7,9,119
2025-01-13T08:05:45.7913175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.62,8.83,68.3,64.6,9,121
2025-01-13T08:05:45.8539823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.62,8.83,68.3,64.6,9,121
2025-01-13T08:05:45.9164017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.62,8.83,68.3,64.6,9,121
2025-01-13T08:05:45.9943225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.11,8.83,68.3,64.6,9,120
2025-01-13T08:05:46.0569522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.6,8.83,68.3,64.6,9,119
2025-01-13T08:05:46.1193026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.6,8.83,68.3,64.6,9,119
2025-01-13T08:05:46.1820454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.12,8.83,68.3,64.6,9,122
2025-01-13T08:05:46.2443827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.64,8.83,68.3,64.6,9,125
2025-01-13T08:05:46.3225507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.82,8.83,68.3,64.6,13,125
2025-01-13T08:05:46.3850627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.44,8.83,68.3,64.6,13,126
2025-01-13T08:05:46.4475022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.44,8.83,68.3,64.6,13,126
2025-01-13T08:05:46.5100030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.44,8.83,68.3,64.6,13,126
2025-01-13T08:05:46.5724647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.15,8.703,70.8,64.6,13,126
2025-01-13T08:05:46.6349428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.15,8.703,70.8,64.6,13,126
2025-01-13T08:05:46.7130947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.15,8.703,70.8,64.6,13,126
2025-01-13T08:05:46.7756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.9,8.703,70.8,64.2,13,126
2025-01-13T08:05:46.8380933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.9,8.703,70.8,64.2,13,126
2025-01-13T08:05:46.9005385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.9,8.703,70.8,64.2,13,126
2025-01-13T08:05:46.9629688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,214.53,8.703,70.8,64.2,13,127
2025-01-13T08:05:47.0411941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,215.16,8.703,70.8,64.2,13,128
2025-01-13T08:05:47.1057001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.67,8.703,70.8,64.2,13,132
2025-01-13T08:05:47.1660522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,220.15,8.703,70.8,64.2,13,136
2025-01-13T08:05:47.2285981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,221.39,8.703,70.8,64.2,13,138
2025-01-13T08:05:47.2910504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,223.86,8.703,70.8,64.2,13,142
2025-01-13T08:05:47.3691478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,222.93,8.703,70.8,64.2,16,144
2025-01-13T08:05:47.4316459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,222.93,8.703,70.8,64.2,16,144
2025-01-13T08:05:47.4941627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,220.92,8.703,70.8,64.2,16,141
2025-01-13T08:05:47.5565952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,217.55,8.703,70.8,64.2,16,136
2025-01-13T08:05:47.6190288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,214.95,8.616,71.6,64.2,16,132
2025-01-13T08:05:47.6972594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,212.88,8.616,71.6,64.2,16,129
2025-01-13T08:05:47.7815007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,212.47,8.616,71.6,63.6,16,129
2025-01-13T08:05:47.8222485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,214.54,8.616,71.6,63.6,16,132
2025-01-13T08:05:47.8847719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.91,8.616,71.6,63.6,16,134
2025-01-13T08:05:47.9471860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.64,8.616,71.6,63.6,16,138
2025-01-13T08:05:48.0253154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,220.67,8.616,71.6,63.6,16,141
2025-01-13T08:05:48.0877860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,222.69,8.616,71.6,63.6,16,144
2025-01-13T08:05:48.1502873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,226.04,8.616,71.6,63.6,16,149
2025-01-13T08:05:48.2128195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,230.02,8.616,71.6,63.6,16,155
2025-01-13T08:05:48.2752771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,233.32,8.616,71.6,63.6,16,160
2025-01-13T08:05:48.3533411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,237.74,8.616,71.6,63.6,13,165
2025-01-13T08:05:48.4159514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,241.36,8.616,71.6,63.6,13,171
2025-01-13T08:05:48.4783786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,243.78,8.616,71.6,63.6,13,175
2025-01-13T08:05:48.5408013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,247.39,8.616,71.6,63.6,13,181
2025-01-13T08:05:48.6032703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,246.84,8.685,70.2,63.6,13,181
2025-01-13T08:05:48.6814090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,246.84,8.685,70.2,63.6,13,181
2025-01-13T08:05:48.7437893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,242.04,8.685,70.2,63.6,13,173
2025-01-13T08:05:48.8064222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,234.51,8.685,70.2,63.1,13,161
2025-01-13T08:05:48.8688870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,225.38,8.685,70.2,63.1,13,146
2025-01-13T08:05:48.9313780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,215.47,8.685,70.2,63.1,13,130
2025-01-13T08:05:48.9937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,205.91,8.685,70.2,63.1,13,115
2025-01-13T08:05:49.0737425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,199.32,8.685,70.2,63.1,13,105
2025-01-13T08:05:49.1362200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,195.94,8.685,70.2,63.1,13,100
2025-01-13T08:05:49.1987138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,194.57,8.685,70.2,63.1,13,98
2025-01-13T08:05:49.2612235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,195.94,8.685,70.2,63.1,13,100
2025-01-13T08:05:49.3235282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.73,8.685,70.2,63.1,8,104
2025-01-13T08:05:49.4017326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.93,8.685,70.2,63.1,8,113
2025-01-13T08:05:49.4643476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.68,8.685,70.2,63.1,8,121
2025-01-13T08:05:49.5268299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.98,8.685,70.2,63.1,8,128
2025-01-13T08:05:49.5892868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.77,8.814,67.7,63.1,8,132
2025-01-13T08:05:49.6517840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.24,8.814,67.7,63.1,8,133
2025-01-13T08:05:49.7298707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.24,8.814,67.7,63.1,8,133
2025-01-13T08:05:49.7922636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.29,8.814,67.7,63.2,8,133
2025-01-13T08:05:49.8547958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.29,8.814,67.7,63.2,8,133
2025-01-13T08:05:49.9174205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.29,8.814,67.7,63.2,8,133
2025-01-13T08:05:49.9798070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.35,8.814,67.7,63.2,8,131
2025-01-13T08:05:50.0423275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.41,8.814,67.7,63.2,8,129
2025-01-13T08:05:50.1203994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.94,8.814,67.7,63.2,8,128
2025-01-13T08:05:50.1829722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.47,8.814,67.7,63.2,8,127
2025-01-13T08:05:50.2480728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.47,8.814,67.7,63.2,8,127
2025-01-13T08:05:50.3106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.47,8.814,67.7,63.2,8,127
2025-01-13T08:05:50.3731532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220,8.814,67.7,63.2,8,126
2025-01-13T08:05:50.4357153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219.53,8.814,67.7,63.2,8,125
2025-01-13T08:05:50.5137386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220,8.814,67.7,63.2,8,126
2025-01-13T08:05:50.5761623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.47,8.814,67.7,63.2,8,127
2025-01-13T08:05:50.6386556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.72,8.844,66.3,63.2,8,129
2025-01-13T08:05:50.7011554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.12,8.844,66.3,63.2,8,132
2025-01-13T08:05:50.7792813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.58,8.844,66.3,63.3,8,135
2025-01-13T08:05:50.8418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.99,8.844,66.3,63.3,8,138
2025-01-13T08:05:50.9042767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.46,8.844,66.3,63.3,8,139
2025-01-13T08:05:50.9666763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.93,8.844,66.3,63.3,8,140
2025-01-13T08:05:51.0292342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.46,8.844,66.3,63.3,8,139
2025-01-13T08:05:51.0917349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.58,8.844,66.3,63.3,8,135
2025-01-13T08:05:51.1698413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.7,8.844,66.3,63.3,8,131
2025-01-13T08:05:51.2323582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.36,8.844,66.3,63.3,8,126
2025-01-13T08:05:51.2948434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.42,8.844,66.3,63.3,8,124
2025-01-13T08:05:51.3573138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.14,8.844,66.3,63.3,11,122
2025-01-13T08:05:51.4198256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.14,8.844,66.3,63.3,11,122
2025-01-13T08:05:51.4978173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.14,8.844,66.3,63.3,11,122
2025-01-13T08:05:51.5603910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,211.56,8.844,66.3,63.3,11,121
2025-01-13T08:05:51.6228521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.96,8.783,66.5,63.3,11,120
2025-01-13T08:05:51.6852801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.38,8.783,66.5,63.3,11,119
2025-01-13T08:05:51.7478754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,209.8,8.783,66.5,63.3,11,118
2025-01-13T08:05:51.8259941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.38,8.783,66.5,63.3,11,119
2025-01-13T08:05:51.8884794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.38,8.783,66.5,63.3,11,119
2025-01-13T08:05:51.9509599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.38,8.783,66.5,63.3,11,119
2025-01-13T08:05:52.0133500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.38,8.783,66.5,63.3,11,119
2025-01-13T08:05:52.0759066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,211.53,8.783,66.5,63.3,11,121
2025-01-13T08:05:52.1539349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.68,8.783,66.5,63.3,11,123
2025-01-13T08:05:52.2165564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.83,8.783,66.5,63.3,11,125
2025-01-13T08:05:52.2789391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.12,8.783,66.5,63.3,11,129
2025-01-13T08:05:52.3414974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,214.64,8.783,66.5,63.3,14,132
2025-01-13T08:05:52.4038659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,217.19,8.783,66.5,63.3,14,136
2025-01-13T08:05:52.4664164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,219.09,8.783,66.5,63.3,14,139
2025-01-13T08:05:52.5445467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.35,8.783,66.5,63.3,14,141
2025-01-13T08:05:52.6069992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,220.01,8.749,67.4,63.3,14,140
2025-01-13T08:05:52.6695180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.74,8.749,67.4,63.3,14,138
2025-01-13T08:05:52.7319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.83,8.749,67.4,63.3,14,135
2025-01-13T08:05:52.7945086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214.91,8.749,67.4,63.3,14,132
2025-01-13T08:05:52.8726306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.63,8.749,67.4,63.3,14,130
2025-01-13T08:05:52.9351105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,212.98,8.749,67.4,63.3,14,129
2025-01-13T08:05:52.9976631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.34,8.749,67.4,63.3,14,128
2025-01-13T08:05:53.0601115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.04,8.749,67.4,63.3,14,126
2025-01-13T08:05:53.1226679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.04,8.749,67.4,63.3,14,126
2025-01-13T08:05:53.2006816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.34,8.749,67.4,63.3,14,128
2025-01-13T08:05:53.2631925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214.91,8.749,67.4,63.3,14,132
2025-01-13T08:05:53.3256795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.54,8.749,67.4,63.3,12,138
2025-01-13T08:05:53.3881404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,225.25,8.749,67.4,63.3,12,146
2025-01-13T08:05:53.4506880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,229.35,8.749,67.4,63.3,12,153
2025-01-13T08:05:53.5287633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.85,8.749,67.4,63.3,12,159
2025-01-13T08:05:53.5912404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,237.16,8.798,67.9,63.3,12,166
2025-01-13T08:05:53.6537497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,241.2,8.798,67.9,63.3,12,173
2025-01-13T08:05:53.7162251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.36,8.798,67.9,63.3,12,175
2025-01-13T08:05:53.7787404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,247.09,8.798,67.9,63.5,12,183
2025-01-13T08:05:53.8568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,249.4,8.798,67.9,63.5,12,187
2025-01-13T08:05:53.9192914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,252.29,8.798,67.9,63.5,12,192
2025-01-13T08:05:53.9817817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,253.44,8.798,67.9,63.5,12,194
2025-01-13T08:05:54.0442857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,254.02,8.798,67.9,63.5,12,195
2025-01-13T08:05:54.1071887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,254.6,8.798,67.9,63.5,12,196
2025-01-13T08:05:54.1848431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,255.17,8.798,67.9,63.5,12,197
2025-01-13T08:05:54.2473276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,254.6,8.798,67.9,63.5,12,196
2025-01-13T08:05:54.3098601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,252.47,8.798,67.9,63.5,8,194
2025-01-13T08:05:54.3723737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,250.57,8.798,67.9,63.5,8,190
2025-01-13T08:05:54.4426277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,249.14,8.798,67.9,63.5,8,187
2025-01-13T08:05:54.5105911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,247.71,8.798,67.9,63.5,8,184
2025-01-13T08:05:54.5732076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,247.18,8.822,67.8,63.5,8,183
2025-01-13T08:05:54.6355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,246.71,8.822,67.8,63.5,8,182
2025-01-13T08:05:54.6982459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,246.71,8.822,67.8,63.5,8,182
2025-01-13T08:05:54.7762682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,247.66,8.822,67.8,64.5,8,183
2025-01-13T08:05:54.8386354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,246.71,8.822,67.8,64.5,8,181
2025-01-13T08:05:54.9012259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,243.85,8.822,67.8,64.5,8,175
2025-01-13T08:05:54.9637339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,241.95,8.822,67.8,64.5,8,171
2025-01-13T08:05:55.0261962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,240.05,8.822,67.8,64.5,8,167
2025-01-13T08:05:55.0886788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,238.15,8.822,67.8,64.5,8,163
2025-01-13T08:05:55.1668443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.78,8.822,67.8,64.5,8,158
2025-01-13T08:05:55.2293253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.41,8.822,67.8,64.5,8,153
2025-01-13T08:05:55.2919119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.51,8.822,67.8,64.5,8,149
2025-01-13T08:05:55.3542884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.65,8.822,67.8,64.5,6,143
2025-01-13T08:05:55.4168072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.69,8.822,67.8,64.5,6,138
2025-01-13T08:05:55.4949142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.99,8.822,67.8,64.5,6,131
2025-01-13T08:05:55.5573676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.71,8.822,67.8,64.5,6,125
2025-01-13T08:05:55.6198715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.95,8.813,67.4,64.5,6,121
2025-01-13T08:05:55.6825016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.95,8.813,67.4,64.5,6,121
2025-01-13T08:05:55.7449069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.07,8.813,67.4,64.5,6,124
2025-01-13T08:05:55.8229480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.05,8.813,67.4,65.1,6,126
2025-01-13T08:05:55.8855137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.05,8.813,67.4,65.1,6,126
2025-01-13T08:05:55.9479126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.3,8.813,67.4,65.1,6,124
2025-01-13T08:05:56.0102608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.8,8.813,67.4,65.1,6,120
2025-01-13T08:05:56.0728665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.59,8.813,67.4,65.1,6,114
2025-01-13T08:05:56.1509915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.79,8.813,67.4,65.1,6,109
2025-01-13T08:05:56.2134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.35,8.813,67.4,65.1,6,102
2025-01-13T08:05:56.2759728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.67,8.813,67.4,65.1,6,97
2025-01-13T08:05:56.3385021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.21,8.813,67.4,65.1,7,93
2025-01-13T08:05:56.4008684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,207.67,8.813,67.4,65.1,7,89
2025-01-13T08:05:56.4634714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.17,8.813,67.4,65.1,7,85
2025-01-13T08:05:56.5415666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,205.44,8.813,67.4,65.1,7,83
2025-01-13T08:05:56.6040407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,205.03,8.806,66.8,65.1,7,83
2025-01-13T08:05:56.6665195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.77,8.806,66.8,65.1,7,85
2025-01-13T08:05:56.7289098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,206.14,8.806,66.8,65.1,7,86
2025-01-13T08:05:56.7915093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.24,8.806,66.8,65,7,89
2025-01-13T08:05:56.8696927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,207.62,8.806,66.8,65,7,90
2025-01-13T08:05:56.9321125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,208.78,8.806,66.8,65,7,93
2025-01-13T08:05:56.9945853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.96,8.806,66.8,65,7,96
2025-01-13T08:05:57.0571211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.95,8.806,66.8,65,7,101
2025-01-13T08:05:57.1196275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.39,8.806,66.8,65,7,107
2025-01-13T08:05:57.1976496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.04,8.806,66.8,65,7,111
2025-01-13T08:05:57.2601560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.55,8.806,66.8,65,7,117
2025-01-13T08:05:57.3227224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.34,8.806,66.8,65,4,123
2025-01-13T08:05:57.3851917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.95,8.806,66.8,65,4,129
2025-01-13T08:05:57.4476540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.19,8.806,66.8,65,4,137
2025-01-13T08:05:57.5258185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.52,8.806,66.8,65,4,145
2025-01-13T08:05:57.5882239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.97,8.771,66.5,65,4,154
2025-01-13T08:05:57.6507528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.42,8.771,66.5,65,4,162
2025-01-13T08:05:57.7132135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.9,8.771,66.5,65,4,170
2025-01-13T08:05:57.7757113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.18,8.771,66.5,65.1,4,174
2025-01-13T08:05:57.8538539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.18,8.771,66.5,65.1,4,174
2025-01-13T08:05:57.9163338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.56,8.771,66.5,65.1,4,172
2025-01-13T08:05:57.9787541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.94,8.771,66.5,65.1,4,170
2025-01-13T08:05:58.0413471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,242,8.771,66.5,65.1,4,167
2025-01-13T08:05:58.1036251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.07,8.771,66.5,65.1,4,164
2025-01-13T08:05:58.1819039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.45,8.771,66.5,65.1,4,162
2025-01-13T08:05:58.2443320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.15,8.771,66.5,65.1,4,161
2025-01-13T08:05:58.3069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.09,8.771,66.5,65.1,3,160
2025-01-13T08:05:58.3693149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.09,8.771,66.5,65.1,3,160
2025-01-13T08:05:58.4318355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.09,8.771,66.5,65.1,3,160
2025-01-13T08:05:58.4943442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.09,8.771,66.5,65.1,3,160
2025-01-13T08:05:58.5724146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.03,8.685,67.8,65.1,3,160
2025-01-13T08:05:58.6348288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.78,8.685,67.8,65.1,3,163
2025-01-13T08:05:58.6974480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.53,8.685,67.8,65.1,3,166
2025-01-13T08:05:58.7755601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.52,8.685,67.8,65,3,170
2025-01-13T08:05:58.8223493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.54,8.685,67.8,65,3,174
2025-01-13T08:05:58.9005524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.8,8.685,67.8,65,3,175
2025-01-13T08:05:58.9629545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.8,8.685,67.8,65,3,175
2025-01-13T08:05:59.0254351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.08,8.685,67.8,65,3,180
2025-01-13T08:05:59.0879167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.59,8.685,67.8,65,3,182
2025-01-13T08:05:59.1505091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,248.11,8.685,67.8,65,3,184
2025-01-13T08:05:59.2285243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,248.88,8.685,67.8,65,3,187
2025-01-13T08:05:59.2909850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.39,8.685,67.8,65,3,189
2025-01-13T08:05:59.3535299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250.43,8.685,67.8,65,5,190
2025-01-13T08:05:59.4160254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250.43,8.685,67.8,65,5,190
2025-01-13T08:05:59.4784933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,250.79,8.685,67.8,65,5,191
2025-01-13T08:05:59.5565849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250.43,8.685,67.8,65,5,190
2025-01-13T08:05:59.6192197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,252.31,8.713,70.2,65,5,191
2025-01-13T08:05:59.6814899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,253.04,8.713,70.2,65,5,193
2025-01-13T08:05:59.7440275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,254.5,8.713,70.2,65,5,197
2025-01-13T08:05:59.8065436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,254.9,8.713,70.2,64.1,5,199
2025-01-13T08:05:59.8846602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,255.98,8.713,70.2,64.1,5,202
2025-01-13T08:05:59.9470903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,256.71,8.713,70.2,64.1,5,204
2025-01-13T08:06:00.0096355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,257.07,8.713,70.2,64.1,5,205
2025-01-13T08:06:00.0720454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,257.07,8.713,70.2,64.1,5,205
2025-01-13T08:06:00.1346940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,255.98,8.713,70.2,64.1,5,202
2025-01-13T08:06:00.2128140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,254.17,8.713,70.2,64.1,5,197
2025-01-13T08:06:00.2751993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,252.35,8.713,70.2,64.1,5,192
2025-01-13T08:06:00.3377213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.17,8.713,70.2,64.1,4,186
2025-01-13T08:06:00.4001945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.91,8.713,70.2,64.1,4,182
2025-01-13T08:06:00.4626683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.28,8.713,70.2,64.1,4,180
2025-01-13T08:06:00.5407274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,246.71,8.713,70.2,64.1,4,175
2025-01-13T08:06:00.6032551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.25,8.884,71.8,64.1,4,173
2025-01-13T08:06:00.6657973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,246.33,8.884,71.8,64.1,4,170
2025-01-13T08:06:00.7282334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,245.11,8.884,71.8,64.1,4,166
2025-01-13T08:06:00.7907312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.96,8.884,71.8,63,4,160
2025-01-13T08:06:00.8601783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.77,8.884,71.8,63,4,156
2025-01-13T08:06:00.9225917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.29,8.884,71.8,63,4,151
2025-01-13T08:06:00.9850991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.71,8.884,71.8,63,4,149
2025-01-13T08:06:01.0632755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.56,8.884,71.8,63,4,145
2025-01-13T08:06:01.1257083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.88,8.884,71.8,63,4,139
2025-01-13T08:06:01.1881469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.52,8.884,71.8,63,4,134
2025-01-13T08:06:01.2582656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.2,8.884,71.8,63,4,129
2025-01-13T08:06:01.3209173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.93,8.884,71.8,63,4,124
2025-01-13T08:06:01.3834434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.48,8.884,71.8,63,4,118
2025-01-13T08:06:01.4459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.34,8.884,71.8,63,4,113
2025-01-13T08:06:01.5083764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.91,8.884,71.8,63,4,111
2025-01-13T08:06:01.5864934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.87,8.943,71.6,63,4,111
2025-01-13T08:06:01.6489970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.52,8.943,71.6,63,4,114
2025-01-13T08:06:01.7147224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.97,8.943,71.6,63,4,116
2025-01-13T08:06:01.7771484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.18,8.943,71.6,62.9,4,117
2025-01-13T08:06:01.8396098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.41,8.943,71.6,62.9,4,118
2025-01-13T08:06:01.9019487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.88,8.943,71.6,62.9,4,120
2025-01-13T08:06:01.9801743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.1,8.943,71.6,62.9,4,125
2025-01-13T08:06:02.0445384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.42,8.943,71.6,62.9,4,134
2025-01-13T08:06:02.1067750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.89,8.943,71.6,62.9,4,143
2025-01-13T08:06:02.1694360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.6,8.943,71.6,62.9,4,149
2025-01-13T08:06:02.2318925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.89,8.943,71.6,62.9,4,150
2025-01-13T08:06:02.3099976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.27,8.943,71.6,62.9,7,149
2025-01-13T08:06:02.3725010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.55,8.943,71.6,62.9,7,145
2025-01-13T08:06:02.4349315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.83,8.943,71.6,62.9,7,141
2025-01-13T08:06:02.4975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.7,8.943,71.6,62.9,7,136
2025-01-13T08:06:02.5599195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.01,8.943,71.6,62.9,7,132
2025-01-13T08:06:02.6223065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.25,8.848,70.3,62.9,7,130
2025-01-13T08:06:02.7005522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.25,8.848,70.3,62.9,7,130
2025-01-13T08:06:02.7788065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.42,8.848,70.3,63.3,7,130
2025-01-13T08:06:02.8255712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225,8.848,70.3,63.3,7,129
2025-01-13T08:06:02.8880146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225,8.848,70.3,63.3,7,129
2025-01-13T08:06:02.9505608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.42,8.848,70.3,63.3,7,130
2025-01-13T08:06:03.0286787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.27,8.848,70.3,63.3,7,132
2025-01-13T08:06:03.0912490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.98,8.848,70.3,63.3,7,136
2025-01-13T08:06:03.1535978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.27,8.848,70.3,63.3,7,139
2025-01-13T08:06:03.2161360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231,8.848,70.3,63.3,7,143
2025-01-13T08:06:03.2786050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.3,8.848,70.3,63.3,7,146
2025-01-13T08:06:03.3567153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.42,8.848,70.3,63.3,10,144
2025-01-13T08:06:03.4191605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.81,8.848,70.3,63.3,10,141
2025-01-13T08:06:03.4816739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.67,8.848,70.3,63.3,10,137
2025-01-13T08:06:03.5441578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.05,8.848,70.3,63.3,10,134
2025-01-13T08:06:03.6079940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.94,8.769,68.5,63.3,10,130
2025-01-13T08:06:03.6847713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.31,8.769,68.5,63.3,10,127
2025-01-13T08:06:03.7785172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.62,8.769,68.5,63.2,10,124
2025-01-13T08:06:03.8097053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.44,8.769,68.5,63.2,10,120
2025-01-13T08:06:03.8722286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.25,8.769,68.5,63.2,10,116
2025-01-13T08:06:03.9346416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,208.51,8.769,68.5,63.2,10,111
2025-01-13T08:06:04.0127928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,208.51,8.769,68.5,63.2,10,111
2025-01-13T08:06:04.0752650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.06,8.769,68.5,63.2,10,112
2025-01-13T08:06:04.1377433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.35,8.769,68.5,63.2,10,118
2025-01-13T08:06:04.2002416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.62,8.769,68.5,63.2,10,124
2025-01-13T08:06:04.2627542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.8,8.769,68.5,63.2,10,128
2025-01-13T08:06:04.3408655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.88,8.769,68.5,63.2,10,130
2025-01-13T08:06:04.4033518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.96,8.769,68.5,63.2,10,132
2025-01-13T08:06:04.4658376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.96,8.769,68.5,63.2,10,132
2025-01-13T08:06:04.5283223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.88,8.769,68.5,63.2,10,130
2025-01-13T08:06:04.5908199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.82,8.812,66.2,63.2,10,128
2025-01-13T08:06:04.6534052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.11,8.812,66.2,63.2,10,123
2025-01-13T08:06:04.7315066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,211.4,8.812,66.2,63.2,10,118
2025-01-13T08:06:04.7939398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,209.16,8.812,66.2,63.1,10,114
2025-01-13T08:06:04.8563807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.07,8.812,66.2,63.1,10,112
2025-01-13T08:06:04.9187172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.32,8.812,66.2,63.1,10,107
2025-01-13T08:06:04.9813446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.11,8.812,66.2,63.1,10,103
2025-01-13T08:06:05.0594690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.45,8.812,66.2,63.1,10,100
2025-01-13T08:06:05.1219817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.11,8.812,66.2,63.1,10,103
2025-01-13T08:06:05.1844504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,206.42,8.812,66.2,63.1,10,109
2025-01-13T08:06:05.2469095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,209.71,8.812,66.2,63.1,10,115
2025-01-13T08:06:05.3094731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,209.88,8.812,66.2,63.1,12,121
2025-01-13T08:06:05.3875144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,214.08,8.812,66.2,63.1,12,128
2025-01-13T08:06:05.4500142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.65,8.812,66.2,63.1,12,134
2025-01-13T08:06:05.5125780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.42,8.812,66.2,63.1,12,137
2025-01-13T08:06:05.5750721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,220.13,8.861,64.9,63.1,12,139
2025-01-13T08:06:05.6374110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,220.13,8.861,64.9,63.1,12,139
2025-01-13T08:06:05.7156156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.54,8.861,64.9,63.1,12,138
2025-01-13T08:06:05.7781071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,218.72,8.861,64.9,63.7,12,136
2025-01-13T08:06:05.8405543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,218.13,8.861,64.9,63.7,12,135
2025-01-13T08:06:05.9030402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.95,8.861,64.9,63.7,12,133
2025-01-13T08:06:05.9655782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,214.58,8.861,64.9,63.7,12,129
2025-01-13T08:06:06.0436468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,212.21,8.861,64.9,63.7,12,125
2025-01-13T08:06:06.1061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.41,8.861,64.9,63.7,12,122
2025-01-13T08:06:06.1711134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,209.81,8.861,64.9,63.7,12,121
2025-01-13T08:06:06.2336531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,208.61,8.861,64.9,63.7,12,119
2025-01-13T08:06:06.3020630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,206.66,8.861,64.9,63.7,13,118
2025-01-13T08:06:06.3648148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,206.03,8.861,64.9,63.7,13,117
2025-01-13T08:06:06.4271508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,204.76,8.861,64.9,63.7,13,115
2025-01-13T08:06:06.4895843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,204.13,8.861,64.9,63.7,13,114
2025-01-13T08:06:06.5677442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,204.13,8.861,64.9,63.7,13,114
2025-01-13T08:06:06.6302605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.33,8.815,65.7,63.7,13,114
2025-01-13T08:06:06.6927147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.33,8.815,65.7,63.7,13,114
2025-01-13T08:06:06.7707893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,205.28,8.815,65.7,64.2,13,115
2025-01-13T08:06:06.8264583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.18,8.815,65.7,64.2,13,118
2025-01-13T08:06:06.8889913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,210.32,8.815,65.7,64.2,13,123
2025-01-13T08:06:06.9514553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.43,8.815,65.7,64.2,13,128
2025-01-13T08:06:07.0139216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,216.51,8.815,65.7,64.2,13,133
2025-01-13T08:06:07.0920643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,220.18,8.815,65.7,64.2,13,139
2025-01-13T08:06:07.1545542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,223.83,8.815,65.7,64.2,13,145
2025-01-13T08:06:07.2170361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,228.06,8.815,65.7,64.2,13,152
2025-01-13T08:06:07.2794828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,231.66,8.815,65.7,64.2,13,158
2025-01-13T08:06:07.3419880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,236.86,8.815,65.7,64.2,9,164
2025-01-13T08:06:07.4201248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,239.89,8.815,65.7,64.2,9,170
2025-01-13T08:06:07.4826929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,241.91,8.815,65.7,64.2,9,174
2025-01-13T08:06:07.5451627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,242.42,8.815,65.7,64.2,9,175
2025-01-13T08:06:07.6075468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,242.42,8.815,65.7,64.2,9,175
2025-01-13T08:06:07.6721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,243.44,8.75,67.8,64.2,9,175
2025-01-13T08:06:07.7481650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,242.43,8.75,67.8,64.2,9,173
2025-01-13T08:06:07.8106645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,240.4,8.75,67.8,64.2,9,169
2025-01-13T08:06:07.8731201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,238.37,8.75,67.8,64.2,9,165
2025-01-13T08:06:07.9380307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.83,8.75,67.8,64.2,9,160
2025-01-13T08:06:07.9981120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.29,8.75,67.8,64.2,9,155
2025-01-13T08:06:08.0605978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.25,8.75,67.8,64.2,9,149
2025-01-13T08:06:08.1386587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228.22,8.75,67.8,64.2,9,145
2025-01-13T08:06:08.2011871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.17,8.75,67.8,64.2,9,139
2025-01-13T08:06:08.2636149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.14,8.75,67.8,64.2,9,135
2025-01-13T08:06:08.3261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.76,8.75,67.8,64.2,6,131
2025-01-13T08:06:08.3886855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.47,8.75,67.8,64.2,6,125
2025-01-13T08:06:08.4667489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.97,8.75,67.8,64.2,6,121
2025-01-13T08:06:08.5292783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.11,8.75,67.8,64.2,6,116
2025-01-13T08:06:08.5916194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.98,8.755,69.4,64.2,6,110
2025-01-13T08:06:08.6541609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.93,8.755,69.4,64.2,6,107
2025-01-13T08:06:08.7167180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.24,8.755,69.4,64.2,6,105
2025-01-13T08:06:08.7948505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.82,8.755,69.4,63.9,6,107
2025-01-13T08:06:08.8571883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.59,8.755,69.4,63.9,6,112
2025-01-13T08:06:08.9197486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.76,8.755,69.4,63.9,6,118
2025-01-13T08:06:08.9822849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.99,8.755,69.4,63.9,6,124
2025-01-13T08:06:09.0447217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.64,8.755,69.4,63.9,6,131
2025-01-13T08:06:09.1228744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.35,8.755,69.4,63.9,6,138
2025-01-13T08:06:09.1853650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.3,8.755,69.4,63.9,6,143
2025-01-13T08:06:09.2478609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.07,8.755,69.4,63.9,6,150
2025-01-13T08:06:09.3103507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.66,8.755,69.4,63.9,6,154
2025-01-13T08:06:09.3728345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.46,8.755,69.4,63.9,6,156
2025-01-13T08:06:09.4509258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,237.86,8.755,69.4,63.9,6,157
2025-01-13T08:06:09.5134081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,237.86,8.755,69.4,63.9,6,157
2025-01-13T08:06:09.5759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.97,8.808,69.5,63.9,6,157
2025-01-13T08:06:09.6384549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.57,8.808,69.5,63.9,6,156
2025-01-13T08:06:09.7008486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.77,8.808,69.5,63.9,6,154
2025-01-13T08:06:09.7790131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.46,8.808,69.5,63.6,6,151
2025-01-13T08:06:09.8415123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.67,8.808,69.5,63.6,6,149
2025-01-13T08:06:09.9039756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.49,8.808,69.5,63.6,6,146
2025-01-13T08:06:09.9664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.49,8.808,69.5,63.6,6,146
2025-01-13T08:06:10.0289386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.31,8.808,69.5,63.6,6,143
2025-01-13T08:06:10.1070582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.75,8.808,69.5,63.6,6,139
2025-01-13T08:06:10.1712903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.21,8.808,69.5,63.6,6,135
2025-01-13T08:06:10.2337818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.92,8.808,69.5,63.6,6,129
2025-01-13T08:06:10.2964031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.04,8.808,69.5,63.6,6,124
2025-01-13T08:06:10.3587770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.46,8.808,69.5,63.6,6,117
2025-01-13T08:06:10.4212321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.31,8.808,69.5,63.6,6,111
2025-01-13T08:06:10.4993547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,218.58,8.808,69.5,63.6,6,106
2025-01-13T08:06:10.5618495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.56,8.808,69.5,63.6,6,103
2025-01-13T08:06:10.6243581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.06,8.845,68.6,63.6,6,103
2025-01-13T08:06:10.6868417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.06,8.845,68.6,63.6,6,103
2025-01-13T08:06:10.7649740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.67,8.845,68.6,63.4,6,105
2025-01-13T08:06:10.8275005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.4,8.845,68.6,63.4,6,110
2025-01-13T08:06:10.8899082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.81,8.845,68.6,63.4,6,114
2025-01-13T08:06:10.9523788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.62,8.845,68.6,63.4,6,119
2025-01-13T08:06:11.0148420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.84,8.845,68.6,63.4,6,125
2025-01-13T08:06:11.0773277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.34,8.845,68.6,63.4,6,129
2025-01-13T08:06:11.1398565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.25,8.845,68.6,63.4,6,134
2025-01-13T08:06:11.2178807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.01,8.845,68.6,63.4,6,136
2025-01-13T08:06:11.2804881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.17,8.845,68.6,63.4,6,139
2025-01-13T08:06:11.3430243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.07,8.845,68.6,63.4,10,141
2025-01-13T08:06:11.4053467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.61,8.845,68.6,63.4,10,142
2025-01-13T08:06:11.4679318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.54,8.845,68.6,63.4,10,140
2025-01-13T08:06:11.5344885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.93,8.845,68.6,63.4,10,137
2025-01-13T08:06:11.6125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.86,8.845,68.6,63.4,10,135
2025-01-13T08:06:11.6751312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.75,8.827,67.6,63.4,10,132
2025-01-13T08:06:11.7375657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.13,8.827,67.6,63.4,10,129
2025-01-13T08:06:11.8000097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.68,8.827,67.6,63.7,10,126
2025-01-13T08:06:11.8624794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.51,8.827,67.6,63.7,10,122
2025-01-13T08:06:11.9276722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.79,8.827,67.6,63.7,10,117
2025-01-13T08:06:12.0058398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,208.52,8.827,67.6,63.7,10,111
2025-01-13T08:06:12.0682437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,205.77,8.827,67.6,63.7,10,106
2025-01-13T08:06:12.1307760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,202.44,8.827,67.6,63.7,10,100
2025-01-13T08:06:12.1931743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,199.65,8.827,67.6,63.7,10,95
2025-01-13T08:06:12.2557951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.83,8.827,67.6,63.7,10,90
2025-01-13T08:06:12.3338417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,199.54,8.827,67.6,63.7,9,89
2025-01-13T08:06:12.3964255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,199.54,8.827,67.6,63.7,9,89
2025-01-13T08:06:12.4588301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.6,8.827,67.6,63.7,9,95
2025-01-13T08:06:12.5213243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,207.18,8.827,67.6,63.7,9,104
2025-01-13T08:06:12.5838552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,211.75,8.827,67.6,63.7,9,113
2025-01-13T08:06:12.6617954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.75,8.774,67.7,63.7,9,121
2025-01-13T08:06:12.7244028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.8,8.774,67.7,63.7,9,127
2025-01-13T08:06:12.7869005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.5,8.774,67.7,64,9,132
2025-01-13T08:06:12.8493720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.04,8.774,67.7,64,9,137
2025-01-13T08:06:12.9119741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.57,8.774,67.7,64,9,142
2025-01-13T08:06:12.9899613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.62,8.774,67.7,64,9,148
2025-01-13T08:06:13.0524409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,233.16,8.774,67.7,64,9,155
2025-01-13T08:06:13.1149657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.2,8.774,67.7,64,9,161
2025-01-13T08:06:13.1774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,239.24,8.774,67.7,64,9,167
2025-01-13T08:06:13.2399161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,242.79,8.774,67.7,64,9,174
2025-01-13T08:06:13.3024355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,246.89,8.774,67.7,64,8,182
2025-01-13T08:06:13.3806789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,250.7,8.774,67.7,64,8,190
2025-01-13T08:06:13.4430456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,254.99,8.774,67.7,64,8,199
2025-01-13T08:06:13.5054526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,259.76,8.774,67.7,64,8,209
2025-01-13T08:06:13.5680315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,264.78,8.767,68.2,64,8,219
2025-01-13T08:06:13.6304006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,268.1,8.767,68.2,64,8,226
2025-01-13T08:06:13.7086133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,269.99,8.767,68.2,64,8,230
2025-01-13T08:06:13.7710839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,269.05,8.767,68.2,64,8,228
2025-01-13T08:06:13.8335849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,265.25,8.767,68.2,64,8,220
2025-01-13T08:06:13.8960262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,259.55,8.767,68.2,64,8,208
2025-01-13T08:06:13.9585631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,252.4,8.767,68.2,64,8,193
2025-01-13T08:06:14.0366483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,249.06,8.767,68.2,64,8,186
2025-01-13T08:06:14.0990368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,237.61,8.767,68.2,64,8,162
2025-01-13T08:06:14.1616644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.53,8.767,68.2,64,8,145
2025-01-13T08:06:14.2241729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.97,8.767,68.2,64,8,129
2025-01-13T08:06:14.2865939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.99,8.767,68.2,64,5,114
2025-01-13T08:06:14.3645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.99,8.767,68.2,64,5,100
2025-01-13T08:06:14.4272043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.06,8.767,68.2,64,5,88
2025-01-13T08:06:14.4896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215.47,8.767,68.2,64,5,80
2025-01-13T08:06:14.5521750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.38,8.767,68.2,64,5,73
2025-01-13T08:06:14.6146620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.08,8.829,68.2,64,5,68
2025-01-13T08:06:14.6927572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,213.81,8.829,68.2,64,5,64
2025-01-13T08:06:14.7709248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,213.73,8.829,68.2,63.9,5,62
2025-01-13T08:06:14.8177429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,213.81,8.829,68.2,63.9,5,64
2025-01-13T08:06:14.8802157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,214.26,8.829,68.2,63.9,5,70
2025-01-13T08:06:14.9426945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,215.17,8.829,68.2,63.9,5,77
2025-01-13T08:06:15.0208594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.23,8.829,68.2,63.9,5,88
2025-01-13T08:06:15.0833260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.38,8.829,68.2,63.9,5,101
2025-01-13T08:06:15.1458144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.69,8.829,68.2,63.9,5,116
2025-01-13T08:06:15.2083627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.8,8.829,68.2,63.9,5,129
2025-01-13T08:06:15.2708055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.8,8.829,68.2,63.9,5,138
2025-01-13T08:06:15.3333051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.34,8.829,68.2,63.9,4,142
2025-01-13T08:06:15.4113440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.5,8.829,68.2,63.9,4,146
2025-01-13T08:06:15.4739177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.38,8.829,68.2,63.9,4,149
2025-01-13T08:06:15.5363911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.68,8.829,68.2,63.9,4,150
2025-01-13T08:06:15.5989270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.68,8.829,68.2,63.9,4,150
2025-01-13T08:06:15.6613082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.73,8.896,68.2,63.9,4,150
2025-01-13T08:06:15.7394313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.73,8.896,68.2,63.9,4,150
2025-01-13T08:06:15.8019408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.67,8.896,68.2,63.7,4,150
2025-01-13T08:06:15.8643661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.67,8.896,68.2,63.7,4,150
2025-01-13T08:06:15.9268439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.09,8.896,68.2,63.7,4,148
2025-01-13T08:06:15.9894721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.06,8.896,68.2,63.7,4,141
2025-01-13T08:06:16.0676037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.1,8.896,68.2,63.7,4,134
2025-01-13T08:06:16.1300104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.48,8.896,68.2,63.7,4,128
2025-01-13T08:06:16.1924295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.67,8.896,68.2,63.7,4,121
2025-01-13T08:06:16.2549610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.68,8.896,68.2,63.7,4,117
2025-01-13T08:06:16.3174670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.22,8.896,68.2,63.7,9,115
2025-01-13T08:06:16.3955630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.71,8.896,68.2,63.7,9,114
2025-01-13T08:06:16.4581764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.2,8.896,68.2,63.7,9,111
2025-01-13T08:06:16.5205322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.19,8.896,68.2,63.7,9,109
2025-01-13T08:06:16.5829702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,209.18,8.896,68.2,63.7,9,107
2025-01-13T08:06:16.6454974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.28,8.955,68.1,63.7,9,107
2025-01-13T08:06:16.7235599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,210.29,8.955,68.1,63.7,9,109
2025-01-13T08:06:16.7861619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.2,8.955,68.1,63.5,9,113
2025-01-13T08:06:16.8485852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.71,8.955,68.1,63.5,9,120
2025-01-13T08:06:16.9110875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.72,8.955,68.1,63.5,9,128
2025-01-13T08:06:16.9735263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.23,8.955,68.1,63.5,9,133
2025-01-13T08:06:17.0516459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.23,8.955,68.1,63.5,9,135
2025-01-13T08:06:17.1140571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.23,8.955,68.1,63.5,9,135
2025-01-13T08:06:17.1766716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.73,8.955,68.1,63.5,9,134
2025-01-13T08:06:17.2391574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.23,8.955,68.1,63.5,9,133
2025-01-13T08:06:17.3016196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,217.1,8.955,68.1,63.5,12,131
2025-01-13T08:06:17.3797408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.33,8.955,68.1,63.5,12,128
2025-01-13T08:06:17.4422072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212.95,8.955,68.1,63.5,12,124
2025-01-13T08:06:17.5047042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.15,8.955,68.1,63.5,12,121
2025-01-13T08:06:17.5672099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,209.86,8.988,67.7,63.5,12,119
2025-01-13T08:06:17.6296827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,210.46,8.988,67.7,63.5,12,120
2025-01-13T08:06:17.6922042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,212.25,8.988,67.7,63.5,12,123
2025-01-13T08:06:17.7702686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,214.51,8.988,67.7,63.3,12,127
2025-01-13T08:06:17.8327694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.87,8.988,67.7,63.3,12,131
2025-01-13T08:06:17.8952615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,219.81,8.988,67.7,63.3,12,136
2025-01-13T08:06:17.9576302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,223.9,8.988,67.7,63.3,12,143
2025-01-13T08:06:18.0202475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,226.22,8.988,67.7,63.3,12,147
2025-01-13T08:06:18.0983443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,227.38,8.988,67.7,63.3,12,149
2025-01-13T08:06:18.1608082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,225.06,8.988,67.7,63.3,12,145
2025-01-13T08:06:18.2233036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.15,8.988,67.7,63.3,12,140
2025-01-13T08:06:18.2858039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,219.02,8.988,67.7,63.3,15,139
2025-01-13T08:06:18.3483082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,217.07,8.988,67.7,63.3,15,136
2025-01-13T08:06:18.4263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.47,8.988,67.7,63.3,15,132
2025-01-13T08:06:18.4888704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.19,8.988,67.7,63.3,15,127
2025-01-13T08:06:18.5514261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,206.53,8.988,67.7,63.3,15,120
2025-01-13T08:06:18.6138578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,202.86,8.983,66.8,63.3,15,115
2025-01-13T08:06:18.6763789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,202.18,8.983,66.8,63.3,15,114
2025-01-13T08:06:18.7544546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.88,8.983,66.8,63.3,15,118
2025-01-13T08:06:18.8170386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,209.82,8.983,66.8,62.7,15,126
2025-01-13T08:06:18.8794492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.71,8.983,66.8,62.7,15,135
2025-01-13T08:06:18.9418044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,220.88,8.983,66.8,62.7,15,143
2025-01-13T08:06:19.0043348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,224.71,8.983,66.8,62.7,15,149
2025-01-13T08:06:19.0825181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,225.99,8.983,66.8,62.7,15,151
2025-01-13T08:06:19.1449721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,225.99,8.983,66.8,62.7,15,151
2025-01-13T08:06:19.2074852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,225.35,8.983,66.8,62.7,15,150
2025-01-13T08:06:19.2701075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,224.08,8.983,66.8,62.7,15,148
2025-01-13T08:06:19.3324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.33,8.983,66.8,62.7,13,143
2025-01-13T08:06:19.4105914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.09,8.983,66.8,62.7,13,136
2025-01-13T08:06:19.4731669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,212.57,8.983,66.8,62.7,13,127
2025-01-13T08:06:19.5355561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,207.6,8.983,66.8,62.7,13,119
2025-01-13T08:06:19.5981025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,202.54,8.983,66.8,62.7,13,111
2025-01-13T08:06:19.6605036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,197.16,9.01,66,62.7,13,103
2025-01-13T08:06:19.7386159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,189.84,9.01,66,62.7,13,92
2025-01-13T08:06:19.8011194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,184.8,9.01,66,62.4,13,85
2025-01-13T08:06:19.8635127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,182.67,9.01,66,62.4,13,82
2025-01-13T08:06:19.9260225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,184.8,9.01,66,62.4,13,85
2025-01-13T08:06:19.9886679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,190.99,9.01,66,62.4,13,94
2025-01-13T08:06:20.0510672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,199.55,9.01,66,62.4,13,107
2025-01-13T08:06:20.1170237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,207.79,9.01,66,62.4,13,120
2025-01-13T08:06:20.1952853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,214.58,9.01,66,62.4,13,131
2025-01-13T08:06:20.2578348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,218.84,9.01,66,62.4,13,138
2025-01-13T08:06:20.3203021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,226.96,9.01,66,62.4,8,143
2025-01-13T08:06:20.3827824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.89,9.01,66,62.4,8,145
2025-01-13T08:06:20.4452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.89,9.01,66,62.4,8,145
2025-01-13T08:06:20.5103808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.42,9.01,66,62.4,8,144
2025-01-13T08:06:20.5884632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.42,9.01,66,62.4,8,144
2025-01-13T08:06:20.6509604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,227.76,9.066,66.5,62.4,8,144
2025-01-13T08:06:20.7134509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.36,9.066,66.5,62.4,8,141
2025-01-13T08:06:20.7760028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.74,9.066,66.5,62.9,8,137
2025-01-13T08:06:20.8384713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.35,9.066,66.5,62.9,8,134
2025-01-13T08:06:20.9036761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.51,9.066,66.5,62.9,8,130
2025-01-13T08:06:20.9817849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.59,9.066,66.5,62.9,8,128
2025-01-13T08:06:21.0442800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.21,9.066,66.5,62.9,8,125
2025-01-13T08:06:21.1065668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.83,9.066,66.5,62.9,8,122
2025-01-13T08:06:21.1692061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.46,9.066,66.5,62.9,8,119
2025-01-13T08:06:21.2316523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.55,9.066,66.5,62.9,8,117
2025-01-13T08:06:21.3019537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,210.29,9.066,66.5,62.9,10,115
2025-01-13T08:06:21.3643804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.75,9.066,66.5,62.9,10,114
2025-01-13T08:06:21.4268069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.82,9.066,66.5,62.9,10,116
2025-01-13T08:06:21.5049472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.03,9.066,66.5,62.9,10,122
2025-01-13T08:06:21.5674232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.36,9.095,68.7,62.9,10,130
2025-01-13T08:06:21.6298645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,224.65,9.095,68.7,62.9,10,140
2025-01-13T08:06:21.6950944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,230.45,9.095,68.7,62.9,10,151
2025-01-13T08:06:21.7731725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,237.91,9.095,68.7,64.1,10,164
2025-01-13T08:06:21.8201791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,243.67,9.095,68.7,64.1,10,175
2025-01-13T08:06:21.8982354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,251,9.095,68.7,64.1,10,189
2025-01-13T08:06:21.9606276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,258.34,9.095,68.7,64.1,10,203
2025-01-13T08:06:22.0231220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,265.16,9.095,68.7,64.1,10,216
2025-01-13T08:06:22.0856089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,269.37,9.095,68.7,64.1,10,224
2025-01-13T08:06:22.1480548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,273.06,9.095,68.7,64.1,10,231
2025-01-13T08:06:22.2261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,275.71,9.095,68.7,64.1,10,236
2025-01-13T08:06:22.2909476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,275.39,9.095,68.7,64.1,8,242
2025-01-13T08:06:22.3532876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,277.22,9.095,68.7,64.1,8,246
2025-01-13T08:06:22.4160107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,277.68,9.095,68.7,64.1,8,247
2025-01-13T08:06:22.4783994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,276.76,9.095,68.7,64.1,8,245
2025-01-13T08:06:22.5408484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,274.47,9.095,68.7,64.1,8,240
2025-01-13T08:06:22.6190821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,272.68,9.034,71.2,64.1,8,233
2025-01-13T08:06:22.6813293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,268.96,9.034,71.2,64.1,8,225
2025-01-13T08:06:22.7439413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,264.75,9.034,71.2,64.1,8,216
2025-01-13T08:06:22.8064789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,261.01,9.034,71.2,65.1,8,207
2025-01-13T08:06:22.8689273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,256.79,9.034,71.2,65.1,8,198
2025-01-13T08:06:22.9470577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,252.09,9.034,71.2,65.1,8,188
2025-01-13T08:06:23.0095558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,249.27,9.034,71.2,65.1,8,182
2025-01-13T08:06:23.0719973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,244.58,9.034,71.2,65.1,8,172
2025-01-13T08:06:23.1345043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,240.83,9.034,71.2,65.1,8,164
2025-01-13T08:06:23.1970662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.55,9.034,71.2,65.1,8,157
2025-01-13T08:06:23.2751396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.15,9.034,71.2,65.1,8,154
2025-01-13T08:06:23.3376083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.54,9.034,71.2,65.1,2,154
2025-01-13T08:06:23.4000886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.54,9.034,71.2,65.1,2,154
2025-01-13T08:06:23.4625302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.54,9.034,71.2,65.1,2,154
2025-01-13T08:06:23.5249813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.38,9.034,71.2,65.1,2,153
2025-01-13T08:06:23.5931115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.21,9.034,71.2,65.1,2,152
2025-01-13T08:06:23.6555660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.21,9.034,71.2,65.1,2,152
2025-01-13T08:06:23.7337443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,246.26,8.967,72.3,65.1,2,153
2025-01-13T08:06:23.7963078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,246.46,8.967,72.3,65.3,2,154
2025-01-13T08:06:23.8586849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,246.46,8.967,72.3,65.3,2,154
2025-01-13T08:06:23.9210576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,246.46,8.967,72.3,65.3,2,154
2025-01-13T08:06:23.9836993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.79,8.967,72.3,65.3,2,156
2025-01-13T08:06:24.0618182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.13,8.967,72.3,65.3,2,158
2025-01-13T08:06:24.1241555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.13,8.967,72.3,65.3,2,158
2025-01-13T08:06:24.1867723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.96,8.967,72.3,65.3,2,157
2025-01-13T08:06:24.2493134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.13,8.967,72.3,65.3,2,152
2025-01-13T08:06:24.3117414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.52,8.967,72.3,65.3,5,145
2025-01-13T08:06:24.3898334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.52,8.967,72.3,65.3,5,136
2025-01-13T08:06:24.4553308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.61,8.967,72.3,65.3,5,127
2025-01-13T08:06:24.5177583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.55,8.967,72.3,65.3,5,117
2025-01-13T08:06:24.5802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.53,8.967,72.3,65.3,5,110
2025-01-13T08:06:24.6462858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.45,8.99,70.5,65.3,5,107
2025-01-13T08:06:24.7050774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.45,8.99,70.5,65.3,5,107
2025-01-13T08:06:24.7833887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.62,8.99,70.5,64.9,5,108
2025-01-13T08:06:24.8458315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.74,8.99,70.5,64.9,5,112
2025-01-13T08:06:24.9082176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.11,8.99,70.5,64.9,5,120
2025-01-13T08:06:24.9708176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.98,8.99,70.5,64.9,5,126
2025-01-13T08:06:25.0333239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.55,8.99,70.5,64.9,5,134
2025-01-13T08:06:25.1113499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.87,8.99,70.5,64.9,5,138
2025-01-13T08:06:25.1740102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.87,8.99,70.5,64.9,5,141
2025-01-13T08:06:25.2363744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.55,8.99,70.5,64.9,5,143
2025-01-13T08:06:25.2988420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.03,8.99,70.5,64.9,6,144
2025-01-13T08:06:25.3613463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.2,8.99,70.5,64.9,6,147
2025-01-13T08:06:25.4237755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.36,8.99,70.5,64.9,6,150
2025-01-13T08:06:25.5019525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.54,8.99,70.5,64.9,6,153
2025-01-13T08:06:25.5645512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.09,9.05,67.1,64.9,6,157
2025-01-13T08:06:25.6269163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.88,9.05,67.1,64.9,6,159
2025-01-13T08:06:25.6892556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.67,9.05,67.1,64.9,6,161
2025-01-13T08:06:25.7674382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.51,9.05,67.1,64.5,6,161
2025-01-13T08:06:25.8299861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.51,9.05,67.1,64.5,6,161
2025-01-13T08:06:25.8925651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.3,9.05,67.1,64.5,6,163
2025-01-13T08:06:25.9549688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,240.1,9.05,67.1,64.5,6,165
2025-01-13T08:06:26.0173562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,240.89,9.05,67.1,64.5,6,167
2025-01-13T08:06:26.0799476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,241.29,9.05,67.1,64.5,6,168
2025-01-13T08:06:26.1581467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,241.29,9.05,67.1,64.5,6,168
2025-01-13T08:06:26.2206046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,240.89,9.05,67.1,64.5,6,167
2025-01-13T08:06:26.2831000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.7,9.05,67.1,64.5,6,164
2025-01-13T08:06:26.3454886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.12,9.05,67.1,64.5,6,160
2025-01-13T08:06:26.4080056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.15,9.05,67.1,64.5,6,155
2025-01-13T08:06:26.4861526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.8,9.05,67.1,64.5,6,149
2025-01-13T08:06:26.5486423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.63,9.05,67.1,64.5,6,146
2025-01-13T08:06:26.6111983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.81,8.98,64.5,64.5,6,143
2025-01-13T08:06:26.6735551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.64,8.98,64.5,64.5,6,140
2025-01-13T08:06:26.7360531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.25,8.98,64.5,64.5,6,139
2025-01-13T08:06:26.8141033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.29,8.98,64.5,64,6,137
2025-01-13T08:06:26.8766761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.29,8.98,64.5,64,6,137
2025-01-13T08:06:26.9392363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.06,8.98,64.5,64,6,139
2025-01-13T08:06:27.0016408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.06,8.98,64.5,64,6,139
2025-01-13T08:06:27.0641413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.06,8.98,64.5,64,6,139
2025-01-13T08:06:27.1423917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.67,8.98,64.5,64,6,138
2025-01-13T08:06:27.2047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.9,8.98,64.5,64,6,136
2025-01-13T08:06:27.2672610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.99,8.98,64.5,64,6,131
2025-01-13T08:06:27.3297199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.72,8.98,64.5,64,9,125
2025-01-13T08:06:27.3922293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.71,8.98,64.5,64,9,119
2025-01-13T08:06:27.4703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.71,8.98,64.5,64,9,115
2025-01-13T08:06:27.5328026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.21,8.98,64.5,64,9,114
2025-01-13T08:06:27.5953397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.18,8.814,64.1,64,9,117
2025-01-13T08:06:27.6578031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.22,8.814,64.1,64,9,123
2025-01-13T08:06:27.7202809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.26,8.814,64.1,64,9,129
2025-01-13T08:06:27.7827555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,221.3,8.814,64.1,64,9,135
2025-01-13T08:06:27.8609536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.83,8.814,64.1,64,9,140
2025-01-13T08:06:27.9233765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.35,8.814,64.1,64,9,143
2025-01-13T08:06:27.9858944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,227.88,8.814,64.1,64,9,148
2025-01-13T08:06:28.0482503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,229.39,8.814,64.1,64,9,151
2025-01-13T08:06:28.1107234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,230.91,8.814,64.1,64,9,154
2025-01-13T08:06:28.1889615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,231.92,8.814,64.1,64,9,156
2025-01-13T08:06:28.2514560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.43,8.814,64.1,64,9,157
2025-01-13T08:06:28.3139501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,231.82,8.814,64.1,64,11,158
2025-01-13T08:06:28.3763989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,231.26,8.814,64.1,64,11,157
2025-01-13T08:06:28.4389204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,230.14,8.814,64.1,64,11,155
2025-01-13T08:06:28.5169141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,228.47,8.814,64.1,64,11,152
2025-01-13T08:06:28.5795594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226.79,8.814,64.1,64,11,149
2025-01-13T08:06:28.6419779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,225.6,8.732,65.4,64,11,146
2025-01-13T08:06:28.7044309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,224.47,8.732,65.4,64,11,144
2025-01-13T08:06:28.7670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,223.8,8.732,65.4,63.8,11,143
2025-01-13T08:06:28.8359418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,223.8,8.732,65.4,63.8,11,143
2025-01-13T08:06:28.8984734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,223.8,8.732,65.4,63.8,11,143
2025-01-13T08:06:28.9766535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,223.8,8.732,65.4,63.8,11,143
2025-01-13T08:06:29.0287816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.67,8.732,65.4,63.8,11,141
2025-01-13T08:06:29.1069437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,219.83,8.732,65.4,63.8,11,136
2025-01-13T08:06:29.1693058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.85,8.732,65.4,63.8,11,129
2025-01-13T08:06:29.2319084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.41,8.732,65.4,63.8,11,123
2025-01-13T08:06:29.2944191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.36,8.732,65.4,63.8,11,116
2025-01-13T08:06:29.3569154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.27,8.732,65.4,63.8,11,109
2025-01-13T08:06:29.4350442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,200.13,8.732,65.4,63.8,11,102
2025-01-13T08:06:29.4975522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,195.92,8.732,65.4,63.8,11,95
2025-01-13T08:06:29.5598880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,193.39,8.8,67.8,63.8,11,89
2025-01-13T08:06:29.6226010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,192.14,8.8,67.8,63.8,11,87
2025-01-13T08:06:29.6850199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,192.77,8.8,67.8,63.8,11,88
2025-01-13T08:06:29.7630658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,195.97,8.8,67.8,64,11,93
2025-01-13T08:06:29.8255608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.4,8.8,67.8,64,11,102
2025-01-13T08:06:29.8880414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,206.72,8.8,67.8,64,11,111
2025-01-13T08:06:29.9505055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.52,8.8,67.8,64,11,121
2025-01-13T08:06:30.0130247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.39,8.8,67.8,64,11,126
2025-01-13T08:06:30.0754689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.1,8.8,67.8,64,11,129
2025-01-13T08:06:30.1536511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.81,8.8,67.8,64,11,132
2025-01-13T08:06:30.2160917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.38,8.8,67.8,64,11,133
2025-01-13T08:06:30.2786287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.11,8.8,67.8,64,9,135
2025-01-13T08:06:30.3411720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.63,8.8,67.8,64,9,138
2025-01-13T08:06:30.4036195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.65,8.8,67.8,64,9,142
2025-01-13T08:06:30.4816159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.16,8.8,67.8,64,9,143
2025-01-13T08:06:30.5442782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.17,8.8,67.8,64,9,145
2025-01-13T08:06:30.6065014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,230.58,8.942,70.3,64,9,147
2025-01-13T08:06:30.6691520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.59,8.942,70.3,64,9,149
2025-01-13T08:06:30.7314827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.59,8.942,70.3,64,9,149
2025-01-13T08:06:30.8097270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.74,8.942,70.3,64.3,9,149
2025-01-13T08:06:30.8722284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.74,8.942,70.3,64.3,9,149
2025-01-13T08:06:30.9347151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,230.23,8.942,70.3,64.3,9,146
2025-01-13T08:06:30.9972000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.23,8.942,70.3,64.3,9,142
2025-01-13T08:06:31.0596201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.22,8.942,70.3,64.3,9,138
2025-01-13T08:06:31.1377689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.71,8.942,70.3,64.3,9,133
2025-01-13T08:06:31.2002872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.2,8.942,70.3,64.3,9,128
2025-01-13T08:06:31.2628052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.19,8.942,70.3,64.3,9,124
2025-01-13T08:06:31.3252410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.88,8.942,70.3,64.3,12,120
2025-01-13T08:06:31.3877460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.07,8.942,70.3,64.3,12,117
2025-01-13T08:06:31.4658907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.07,8.942,70.3,64.3,12,117
2025-01-13T08:06:31.5283778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.49,8.942,70.3,64.3,12,121
2025-01-13T08:06:31.5908252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,215.67,9.02,71.9,64.3,12,125
2025-01-13T08:06:31.6533421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.23,9.02,71.9,64.3,12,131
2025-01-13T08:06:31.7158704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,221,9.02,71.9,64.3,12,134
2025-01-13T08:06:31.7939666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,221.65,9.02,71.9,64.4,12,135
2025-01-13T08:06:31.8564348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,220.47,9.02,71.9,64.4,12,133
2025-01-13T08:06:31.9188918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.88,9.02,71.9,64.4,12,132
2025-01-13T08:06:31.9813948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.88,9.02,71.9,64.4,12,132
2025-01-13T08:06:32.0438976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,220.47,9.02,71.9,64.4,12,133
2025-01-13T08:06:32.1219559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.24,9.02,71.9,64.4,12,136
2025-01-13T08:06:32.1844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.24,9.02,71.9,64.4,12,136
2025-01-13T08:06:32.2468917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,221.65,9.02,71.9,64.4,12,135
2025-01-13T08:06:32.3094500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,220.19,9.02,71.9,64.4,14,136
2025-01-13T08:06:32.3720659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,220.82,9.02,71.9,64.4,14,137
2025-01-13T08:06:32.4344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,220.82,9.02,71.9,64.4,14,137
2025-01-13T08:06:32.5125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,220.19,9.02,71.9,64.4,14,136
2025-01-13T08:06:32.5750107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.56,9.02,71.9,64.4,14,135
2025-01-13T08:06:32.6375212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,219.65,9.03,72.1,64.4,14,135
2025-01-13T08:06:32.7001180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,223.43,9.03,72.1,64.4,14,141
2025-01-13T08:06:32.7624755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,227.73,9.03,72.1,64.3,14,148
2025-01-13T08:06:32.8405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,236.37,9.03,72.1,64.3,14,162
2025-01-13T08:06:32.9030661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,243.7,9.03,72.1,64.3,14,174
2025-01-13T08:06:32.9655899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,249.18,9.03,72.1,64.3,14,183
2025-01-13T08:06:33.0280682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,254.05,9.03,72.1,64.3,14,191
2025-01-13T08:06:33.0905096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,258.3,9.03,72.1,64.3,14,198
2025-01-13T08:06:33.1687071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,261.96,9.03,72.1,64.3,14,204
2025-01-13T08:06:33.2310948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,263.79,9.03,72.1,64.3,14,207
2025-01-13T08:06:33.2936862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,264.04,9.03,72.1,64.3,13,208
2025-01-13T08:06:33.3560074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,261.08,9.03,72.1,64.3,13,203
2025-01-13T08:06:33.4186839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,256.35,9.03,72.1,64.3,13,195
2025-01-13T08:06:33.4967617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,250.45,9.03,72.1,64.3,13,185
2025-01-13T08:06:33.5592816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,247.6,9.089,70.9,64.3,13,181
2025-01-13T08:06:33.6216794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,238.17,9.089,70.9,64.3,13,165
2025-01-13T08:06:33.6841776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.25,9.089,70.9,64.3,13,150
2025-01-13T08:06:33.7623048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.17,9.089,70.9,63.6,13,134
2025-01-13T08:06:33.8247792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,209.9,9.089,70.9,63.6,13,119
2025-01-13T08:06:33.8903043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,204.19,9.089,70.9,63.6,13,110
2025-01-13T08:06:33.9529053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.3,9.089,70.9,63.6,13,104
2025-01-13T08:06:34.0152884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.3,9.089,70.9,63.6,13,104
2025-01-13T08:06:34.0778215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,202.9,9.089,70.9,63.6,13,108
2025-01-13T08:06:34.1403484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.75,9.089,70.9,63.6,13,114
2025-01-13T08:06:34.2184146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.53,9.089,70.9,63.6,13,120
2025-01-13T08:06:34.2808934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.06,9.089,70.9,63.6,7,127
2025-01-13T08:06:34.3433694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.82,9.089,70.9,63.6,7,136
2025-01-13T08:06:34.4058911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.63,9.089,70.9,63.6,7,145
2025-01-13T08:06:34.4683231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.04,9.089,70.9,63.6,7,153
2025-01-13T08:06:34.5464310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,238.62,9.089,70.9,63.6,7,159
2025-01-13T08:06:34.6089619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.18,9.213,68.7,63.6,7,163
2025-01-13T08:06:34.6714734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,240.47,9.213,68.7,63.6,7,166
2025-01-13T08:06:34.7651852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,240.68,9.213,68.7,63.1,7,167
2025-01-13T08:06:34.7964059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,240.68,9.213,68.7,63.1,7,167
2025-01-13T08:06:34.8589000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,241.11,9.213,68.7,63.1,7,168
2025-01-13T08:06:34.9370020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,241.54,9.213,68.7,63.1,7,169
2025-01-13T08:06:34.9995371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,241.11,9.213,68.7,63.1,7,168
2025-01-13T08:06:35.0619440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.25,9.213,68.7,63.1,7,166
2025-01-13T08:06:35.1244406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.68,9.213,68.7,63.1,7,160
2025-01-13T08:06:35.1868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.11,9.213,68.7,63.1,7,154
2025-01-13T08:06:35.2649606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.98,9.213,68.7,63.1,7,149
2025-01-13T08:06:35.3275999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.43,9.213,68.7,63.1,8,144
2025-01-13T08:06:35.3899415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,227.14,9.213,68.7,63.1,8,139
2025-01-13T08:06:35.4524306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.76,9.213,68.7,63.1,8,136
2025-01-13T08:06:35.5150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.85,9.213,68.7,63.1,8,134
2025-01-13T08:06:35.5931138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.94,9.213,68.7,63.1,8,132
2025-01-13T08:06:35.6555974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.07,9.251,67,63.1,8,132
2025-01-13T08:06:35.7181002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.07,9.251,67,63.1,8,132
2025-01-13T08:06:35.7805870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.98,9.251,67,62.9,8,132
2025-01-13T08:06:35.8430906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.62,9.251,67,62.9,8,129
2025-01-13T08:06:35.9211474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.71,9.251,67,62.9,8,127
2025-01-13T08:06:35.9837793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.35,9.251,67,62.9,8,124
2025-01-13T08:06:36.0460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.55,9.251,67,62.9,8,120
2025-01-13T08:06:36.1086093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.2,9.251,67,62.9,8,117
2025-01-13T08:06:36.1711406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.2,9.251,67,62.9,8,117
2025-01-13T08:06:36.2391305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.65,9.251,67,62.9,8,118
2025-01-13T08:06:36.3014582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,210.91,9.251,67,62.9,12,121
2025-01-13T08:06:36.3797015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,213.26,9.251,67,62.9,12,125
2025-01-13T08:06:36.4421786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,215.59,9.251,67,62.9,12,129
2025-01-13T08:06:36.5046140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,217.91,9.251,67,62.9,12,133
2025-01-13T08:06:36.5670679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.65,9.251,67,62.9,12,136
2025-01-13T08:06:36.6295777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,219.26,9.181,66.3,62.9,12,136
2025-01-13T08:06:36.7076184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,217.52,9.181,66.3,62.9,12,133
2025-01-13T08:06:36.7724865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,216.29,9.181,66.3,62.8,12,131
2025-01-13T08:06:36.8348760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.54,9.181,66.3,62.8,12,128
2025-01-13T08:06:36.8974471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.37,9.181,66.3,62.8,12,126
2025-01-13T08:06:36.9598662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,212.79,9.181,66.3,62.8,12,125
2025-01-13T08:06:37.0223481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,212.79,9.181,66.3,62.8,12,125
2025-01-13T08:06:37.1004547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.37,9.181,66.3,62.8,12,126
2025-01-13T08:06:37.1629308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,213.96,9.181,66.3,62.8,12,127
2025-01-13T08:06:37.2254032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.54,9.181,66.3,62.8,12,128
2025-01-13T08:06:37.2879031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,211.11,9.181,66.3,62.8,16,129
2025-01-13T08:06:37.3503295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,211.78,9.181,66.3,62.8,16,130
2025-01-13T08:06:37.4285379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,213.11,9.181,66.3,62.8,16,132
2025-01-13T08:06:37.4909594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,214.99,9.152,66.1,62.8,16,135
2025-01-13T08:06:37.5534973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.65,9.152,66.1,62.8,16,136
2025-01-13T08:06:37.6159635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,216.31,9.152,66.1,62.8,16,137
2025-01-13T08:06:37.6784536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,216.31,9.152,66.1,62.8,16,137
2025-01-13T08:06:37.7564956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.97,9.152,66.1,62.8,16,138
2025-01-13T08:06:37.8191135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,219.59,9.152,66.1,62.8,16,142
2025-01-13T08:06:37.8814748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,220.24,9.152,66.1,62.8,16,143
2025-01-13T08:06:37.9439590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,222.2,9.152,66.1,62.8,16,146
2025-01-13T08:06:38.0063769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,224.15,9.152,66.1,62.8,16,149
2025-01-13T08:06:38.0845129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,224.79,9.152,66.1,62.8,16,150
2025-01-13T08:06:38.1472272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,226.73,9.152,66.1,62.8,16,153
2025-01-13T08:06:38.2095028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,228.02,9.152,66.1,62.8,16,155
2025-01-13T08:06:38.2720069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,228.67,9.152,66.1,62.8,16,156
2025-01-13T08:06:38.3345576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,229.31,9.152,66.1,62.8,16,157
2025-01-13T08:06:38.3968916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,228.02,9.152,66.1,62.8,16,155
2025-01-13T08:06:38.4751576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,224.79,9.152,66.1,62.8,16,150
2025-01-13T08:06:38.5376269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,222.2,9.152,66.1,62.8,16,146
2025-01-13T08:06:38.6000988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,219.63,9.189,66.1,62.8,16,142
2025-01-13T08:06:38.6626494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,217.01,9.189,66.1,62.8,16,138
2025-01-13T08:06:38.7250882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,215.04,9.189,66.1,62.8,16,135
2025-01-13T08:06:38.8031879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,213.58,9.189,66.1,63.6,16,132
2025-01-13T08:06:38.8657400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.59,9.189,66.1,63.6,16,129
2025-01-13T08:06:38.9282160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.92,9.189,66.1,63.6,16,128
2025-01-13T08:06:38.9908046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,208.91,9.189,66.1,63.6,16,125
2025-01-13T08:06:39.0531594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,208.24,9.189,66.1,63.6,16,124
2025-01-13T08:06:39.1312314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,206.21,9.189,66.1,63.6,16,121
2025-01-13T08:06:39.1936306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,205.53,9.189,66.1,63.6,16,120
2025-01-13T08:06:39.2586745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.85,9.189,66.1,63.6,16,119
2025-01-13T08:06:39.3211671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,208.28,9.189,66.1,63.6,13,119
2025-01-13T08:06:39.3836654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,208.9,9.189,66.1,63.6,13,120
2025-01-13T08:06:39.4462137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.74,9.189,66.1,63.6,13,123
2025-01-13T08:06:39.5158731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.19,9.189,66.1,63.6,13,127
2025-01-13T08:06:39.5783484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,216.22,9.189,66.1,63.6,13,132
2025-01-13T08:06:39.6564540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,218.63,9.189,66.1,63.6,13,136
2025-01-13T08:06:39.7189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,222.02,9.15,67.2,63.6,13,141
2025-01-13T08:06:39.7813670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,225.19,9.15,67.2,64.9,13,145
2025-01-13T08:06:39.8438515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,227.57,9.15,67.2,64.9,13,149
2025-01-13T08:06:39.9064371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,230.54,9.15,67.2,64.9,13,154
2025-01-13T08:06:39.9845442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,232.32,9.15,67.2,64.9,13,157
2025-01-13T08:06:40.0469580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,232.91,9.15,67.2,64.9,13,158
2025-01-13T08:06:40.1093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,231.72,9.15,67.2,64.9,13,156
2025-01-13T08:06:40.1817922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,229.95,9.15,67.2,64.9,13,153
2025-01-13T08:06:40.2442560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,228.17,9.15,67.2,64.9,13,150
2025-01-13T08:06:40.3066662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.79,9.15,67.2,64.9,10,149
2025-01-13T08:06:40.3692761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,228.74,9.15,67.2,64.9,10,147
2025-01-13T08:06:40.4317373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227.17,9.15,67.2,64.9,10,144
2025-01-13T08:06:40.4940917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,225.59,9.15,67.2,64.9,10,141
2025-01-13T08:06:40.5724373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.89,9.044,69.6,64.9,10,134
2025-01-13T08:06:40.6348317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.17,9.044,69.6,64.9,10,127
2025-01-13T08:06:40.6972974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.43,9.044,69.6,64.9,10,120
2025-01-13T08:06:40.7598368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.37,9.044,69.6,65.2,10,114
2025-01-13T08:06:40.8223105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.68,9.044,69.6,65.2,10,109
2025-01-13T08:06:40.9003525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.97,9.044,69.6,65.2,10,104
2025-01-13T08:06:40.9629062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.34,9.044,69.6,65.2,10,101
2025-01-13T08:06:41.0254278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,204.25,9.044,69.6,65.2,10,99
2025-01-13T08:06:41.0877782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.61,9.044,69.6,65.2,10,96
2025-01-13T08:06:41.1504021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.51,9.044,69.6,65.2,10,94
2025-01-13T08:06:41.2284507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,199.85,9.044,69.6,65.2,10,91
2025-01-13T08:06:41.2909504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,205.75,9.044,69.6,65.2,8,89
2025-01-13T08:06:41.3533616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.08,9.056,71.6,65.2,8,87
2025-01-13T08:06:41.4158787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.08,9.056,71.6,65.2,8,87
2025-01-13T08:06:41.4784972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.23,9.056,71.6,65.2,8,92
2025-01-13T08:06:41.5565284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.73,9.056,71.6,65.2,8,100
2025-01-13T08:06:41.6189903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.29,9.056,71.6,65.2,8,108
2025-01-13T08:06:41.6815003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.26,9.056,71.6,65.2,8,119
2025-01-13T08:06:41.7596041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.22,9.056,71.6,64.2,8,133
2025-01-13T08:06:41.8125983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.17,9.056,71.6,64.2,8,148
2025-01-13T08:06:41.8845282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,241.1,9.056,71.6,64.2,8,165
2025-01-13T08:06:41.9470337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,245.32,9.056,71.6,64.2,8,174
2025-01-13T08:06:42.0095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,253.76,9.056,71.6,64.2,8,192
2025-01-13T08:06:42.0720010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,259.85,9.056,71.6,64.2,8,205
2025-01-13T08:06:42.1346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,264.06,9.056,71.6,64.2,8,214
2025-01-13T08:06:42.1971271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,268.73,9.056,71.6,64.2,8,224
2025-01-13T08:06:42.2750874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,267.99,9.056,71.6,64.2,6,229
2025-01-13T08:06:42.3376729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,269.14,9.056,71.6,64.2,6,232
2025-01-13T08:06:42.4001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,269.52,9.056,71.6,64.2,6,233
2025-01-13T08:06:42.4626126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,269.52,9.056,71.6,64.2,6,233
2025-01-13T08:06:42.5250817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,267.99,9.056,71.6,64.2,6,229
2025-01-13T08:06:42.6030930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,265.74,9.132,71.2,64.2,6,224
2025-01-13T08:06:42.6656024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,262.64,9.132,71.2,64.2,6,216
2025-01-13T08:06:42.7281803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,258.72,9.132,71.2,64.2,6,206
2025-01-13T08:06:42.7906655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.41,9.132,71.2,63.3,6,196
2025-01-13T08:06:42.8530775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,250.05,9.132,71.2,63.3,6,185
2025-01-13T08:06:42.9311861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.7,9.132,71.2,63.3,6,174
2025-01-13T08:06:42.9937007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.15,9.132,71.2,63.3,6,165
2025-01-13T08:06:43.0561745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,238.25,9.132,71.2,63.3,6,155
2025-01-13T08:06:43.1186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.4,9.132,71.2,63.3,6,145
2025-01-13T08:06:43.1812128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231,9.132,71.2,63.3,6,136
2025-01-13T08:06:43.2592602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.42,9.132,71.2,63.3,6,129
2025-01-13T08:06:43.3218011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.75,9.132,71.2,63.3,3,124
2025-01-13T08:06:43.3843491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.04,9.132,71.2,63.3,3,120
2025-01-13T08:06:43.4467593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.71,9.132,71.2,63.3,3,118
2025-01-13T08:06:43.5091850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.38,9.132,71.2,63.3,3,116
2025-01-13T08:06:43.5873938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.07,9.132,71.2,63.3,3,114
2025-01-13T08:06:43.6498746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.76,9.132,71.2,63.3,3,112
2025-01-13T08:06:43.7123640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.95,9.058,69.2,63.3,3,112
2025-01-13T08:06:43.7748565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.22,9.058,69.2,63,3,114
2025-01-13T08:06:43.8372918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.89,9.058,69.2,63,3,118
2025-01-13T08:06:43.9153765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.78,9.058,69.2,63,3,123
2025-01-13T08:06:43.9779294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.92,9.058,69.2,63,3,129
2025-01-13T08:06:44.0403712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.93,9.058,69.2,63,3,134
2025-01-13T08:06:44.1027657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.77,9.058,69.2,63,3,138
2025-01-13T08:06:44.1653462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.85,9.058,69.2,63,3,143
2025-01-13T08:06:44.2435152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.97,9.058,69.2,63,3,148
2025-01-13T08:06:44.3059971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.66,9.058,69.2,63,8,153
2025-01-13T08:06:44.3685024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,235.99,9.058,69.2,63,8,158
2025-01-13T08:06:44.4309527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,238.33,9.058,69.2,63,8,163
2025-01-13T08:06:44.4934392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,238.8,9.058,69.2,63,8,164
2025-01-13T08:06:44.5559223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.85,8.887,66.7,63,8,165
2025-01-13T08:06:44.6340376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,237.37,8.887,66.7,63,8,164
2025-01-13T08:06:44.6965248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,235.01,8.887,66.7,63,8,159
2025-01-13T08:06:44.7590510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.99,8.887,66.7,62.6,8,153
2025-01-13T08:06:44.8216094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,229.16,8.887,66.7,62.6,8,147
2025-01-13T08:06:44.8839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.93,8.887,66.7,62.6,8,138
2025-01-13T08:06:44.9619724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.72,8.887,66.7,62.6,8,129
2025-01-13T08:06:45.0245387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.61,8.887,66.7,62.6,8,118
2025-01-13T08:06:45.0889222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,211,8.887,66.7,62.6,8,108
2025-01-13T08:06:45.1514005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,207.36,8.887,66.7,62.6,8,100
2025-01-13T08:06:45.2138469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,205.56,8.887,66.7,62.6,8,96
2025-01-13T08:06:45.2763815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,196.78,8.887,66.7,62.6,11,96
2025-01-13T08:06:45.3544883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,199.18,8.887,66.7,62.6,11,100
2025-01-13T08:06:45.4190825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,204.48,8.887,66.7,62.6,11,109
2025-01-13T08:06:45.4815762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.27,8.887,66.7,62.6,11,119
2025-01-13T08:06:45.5441094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.41,8.887,66.7,62.6,11,128
2025-01-13T08:06:45.6066819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.79,8.849,64.8,62.6,11,132
2025-01-13T08:06:45.6846517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.23,8.849,64.8,62.6,11,131
2025-01-13T08:06:45.7654716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,214.81,8.849,64.8,62.1,11,129
2025-01-13T08:06:45.8123386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.1,8.849,64.8,62.1,11,126
2025-01-13T08:06:45.8748164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.1,8.849,64.8,62.1,11,126
2025-01-13T08:06:45.9372351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.1,8.849,64.8,62.1,11,126
2025-01-13T08:06:45.9997709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.67,8.849,64.8,62.1,11,127
2025-01-13T08:06:46.0779417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.24,8.849,64.8,62.1,11,128
2025-01-13T08:06:46.1403853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.24,8.849,64.8,62.1,11,128
2025-01-13T08:06:46.2026922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,214.81,8.849,64.8,62.1,11,129
2025-01-13T08:06:46.2653640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,214.76,8.849,64.8,62.1,12,131
2025-01-13T08:06:46.3278656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,215.95,8.849,64.8,62.1,12,133
2025-01-13T08:06:46.3903546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,217.72,8.849,64.8,62.1,12,136
2025-01-13T08:06:46.4684887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,218.89,8.849,64.8,62.1,12,138
2025-01-13T08:06:46.5309125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,220.07,8.849,64.8,62.1,12,140
2025-01-13T08:06:46.5934526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,221.76,8.973,64.3,62.1,12,143
2025-01-13T08:06:46.6559211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,222.92,8.973,64.3,62.1,12,145
2025-01-13T08:06:46.7184328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,224.66,8.973,64.3,62.1,12,148
2025-01-13T08:06:46.7965941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,225.99,8.973,64.3,62.4,12,150
2025-01-13T08:06:46.8590582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,227.72,8.973,64.3,62.4,12,153
2025-01-13T08:06:46.9214032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,229.45,8.973,64.3,62.4,12,156
2025-01-13T08:06:46.9838839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.6,8.973,64.3,62.4,12,158
2025-01-13T08:06:47.0464919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,231.18,8.973,64.3,62.4,12,159
2025-01-13T08:06:47.1244911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,231.18,8.973,64.3,62.4,12,159
2025-01-13T08:06:47.1870630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,230.02,8.973,64.3,62.4,12,157
2025-01-13T08:06:47.2495683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,227.72,8.973,64.3,62.4,12,153
2025-01-13T08:06:47.3120173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,226.13,8.973,64.3,62.4,11,149
2025-01-13T08:06:47.3745110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,223.35,8.973,64.3,62.4,11,144
2025-01-13T08:06:47.4526403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,220.01,8.973,64.3,62.4,11,138
2025-01-13T08:06:47.5150241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.61,9.027,65.3,62.4,11,131
2025-01-13T08:06:47.5776135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,213.23,9.027,65.3,62.4,11,125
2025-01-13T08:06:47.6401073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.83,9.027,65.3,62.4,11,119
2025-01-13T08:06:47.7025573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,209.27,9.027,65.3,62.4,11,118
2025-01-13T08:06:47.7806892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.66,9.027,65.3,63.1,11,118
2025-01-13T08:06:47.8432311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.09,9.027,65.3,63.1,11,117
2025-01-13T08:06:47.9056064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.09,9.027,65.3,63.1,11,117
2025-01-13T08:06:47.9681548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.66,9.027,65.3,63.1,11,118
2025-01-13T08:06:48.0306591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.8,9.027,65.3,63.1,11,120
2025-01-13T08:06:48.1087378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.5,9.027,65.3,63.1,11,123
2025-01-13T08:06:48.1712529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,213.63,9.027,65.3,63.1,11,125
2025-01-13T08:06:48.2337303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,215.31,9.027,65.3,63.1,11,128
2025-01-13T08:06:48.2961991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.76,9.027,65.3,63.1,13,131
2025-01-13T08:06:48.3602106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.19,9.027,65.3,63.1,13,135
2025-01-13T08:06:48.4368420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.62,9.027,65.3,63.1,13,139
2025-01-13T08:06:48.4992700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,223.31,9,67.1,63.1,13,144
2025-01-13T08:06:48.5618024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,226.32,9,67.1,63.1,13,149
2025-01-13T08:06:48.6242664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,229.31,9,67.1,63.1,13,154
2025-01-13T08:06:48.6867497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,232.89,9,67.1,63.1,13,160
2025-01-13T08:06:48.7493263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,235.74,9,67.1,63.9,13,164
2025-01-13T08:06:48.8273693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,238.7,9,67.1,63.9,13,169
2025-01-13T08:06:48.8898622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,239.89,9,67.1,63.9,13,171
2025-01-13T08:06:48.9523845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,239.89,9,67.1,63.9,13,171
2025-01-13T08:06:49.0149828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,238.11,9,67.1,63.9,13,168
2025-01-13T08:06:49.0772562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.92,9,67.1,63.9,13,166
2025-01-13T08:06:49.1554290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,235.15,9,67.1,63.9,13,163
2025-01-13T08:06:49.2179142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,232.77,9,67.1,63.9,13,159
2025-01-13T08:06:49.2803402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,231.52,9,67.1,63.9,12,156
2025-01-13T08:06:49.3427666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,228.64,9,67.1,63.9,12,151
2025-01-13T08:06:49.4052974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,225.17,9,67.1,63.9,12,145
2025-01-13T08:06:49.4834991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.4,9.012,68.8,63.9,12,139
2025-01-13T08:06:49.5459716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.89,9.012,68.8,63.9,12,133
2025-01-13T08:06:49.6084039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.54,9.012,68.8,63.9,12,129
2025-01-13T08:06:49.6764116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.76,9.012,68.8,63.9,12,126
2025-01-13T08:06:49.7546616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.06,9.012,68.8,64.4,12,126
2025-01-13T08:06:49.8013956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.24,9.012,68.8,64.4,12,128
2025-01-13T08:06:49.8639675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.24,9.012,68.8,64.4,12,128
2025-01-13T08:06:49.9419688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.42,9.012,68.8,64.4,12,130
2025-01-13T08:06:50.0045193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.6,9.012,68.8,64.4,12,132
2025-01-13T08:06:50.0668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.18,9.012,68.8,64.4,12,133
2025-01-13T08:06:50.1294828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.6,9.012,68.8,64.4,12,132
2025-01-13T08:06:50.1921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.83,9.012,68.8,64.4,12,129
2025-01-13T08:06:50.2700621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.87,9.012,68.8,64.4,12,124
2025-01-13T08:06:50.3326380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.6,9.052,68.9,64.4,12,120
2025-01-13T08:06:50.3950859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.4,9.052,68.9,64.4,12,118
2025-01-13T08:06:50.4576196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211,9.052,68.9,64.4,12,119
2025-01-13T08:06:50.5201092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.17,9.052,68.9,64.4,12,126
2025-01-13T08:06:50.5981489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.87,9.052,68.9,64.4,12,134
2025-01-13T08:06:50.6606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.53,9.052,68.9,64.4,12,142
2025-01-13T08:06:50.7231989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,228.58,9.052,68.9,64.4,12,149
2025-01-13T08:06:50.7856146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,231,9.052,68.9,64.6,12,153
2025-01-13T08:06:50.8480512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,231.58,9.052,68.9,64.6,12,154
2025-01-13T08:06:50.9261803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,233.3,9.052,68.9,64.6,12,157
2025-01-13T08:06:50.9886519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,235.02,9.052,68.9,64.6,12,160
2025-01-13T08:06:51.0511871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,235.6,9.052,68.9,64.6,12,161
2025-01-13T08:06:51.1135410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,237.31,9.052,68.9,64.6,12,164
2025-01-13T08:06:51.1761666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,239.03,9.052,68.9,64.6,12,167
2025-01-13T08:06:51.2542551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,242.46,9.052,68.9,64.6,12,173
2025-01-13T08:06:51.3166483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,243.42,9.052,68.9,64.6,13,175
2025-01-13T08:06:51.3791964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,243.42,9.052,68.9,64.6,13,175
2025-01-13T08:06:51.4417479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,243.42,9.052,68.9,64.6,13,175
2025-01-13T08:06:51.5041865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.3,9.084,68.6,64.6,13,175
2025-01-13T08:06:51.5666775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.3,9.084,68.6,64.6,13,175
2025-01-13T08:06:51.6448021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.3,9.084,68.6,64.6,13,175
2025-01-13T08:06:51.7072039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.3,9.084,68.6,64.6,13,175
2025-01-13T08:06:51.7698315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,242.53,9.084,68.6,64.3,13,174
2025-01-13T08:06:51.8323522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,240.77,9.084,68.6,64.3,13,171
2025-01-13T08:06:51.8947433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,239.59,9.084,68.6,64.3,13,169
2025-01-13T08:06:51.9728791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,239,9.084,68.6,64.3,13,168
2025-01-13T08:06:52.0353842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,239,9.084,68.6,64.3,13,168
2025-01-13T08:06:52.0979425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,240.77,9.084,68.6,64.3,13,171
2025-01-13T08:06:52.1604256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,241.94,9.084,68.6,64.3,13,173
2025-01-13T08:06:52.2228164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,242.53,9.084,68.6,64.3,13,174
2025-01-13T08:06:52.3009948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,243.47,9.084,68.6,64.3,9,174
2025-01-13T08:06:52.3633204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,241.98,9.084,68.6,64.3,9,171
2025-01-13T08:06:52.4257183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,239,9.084,68.6,64.3,9,165
2025-01-13T08:06:52.4919722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.94,9.116,68.4,64.3,9,157
2025-01-13T08:06:52.5544322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.97,9.116,68.4,64.3,9,147
2025-01-13T08:06:52.6170019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.01,9.116,68.4,64.3,9,137
2025-01-13T08:06:52.6951531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,220.55,9.116,68.4,64.3,9,128
2025-01-13T08:06:52.7576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.22,9.116,68.4,63.6,9,124
2025-01-13T08:06:52.8200501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.22,9.116,68.4,63.6,9,124
2025-01-13T08:06:52.8825344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.71,9.116,68.4,63.6,9,125
2025-01-13T08:06:52.9449948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.2,9.116,68.4,63.6,9,128
2025-01-13T08:06:53.0231630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.69,9.116,68.4,63.6,9,129
2025-01-13T08:06:53.0856139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.69,9.116,68.4,63.6,9,129
2025-01-13T08:06:53.1480958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.69,9.116,68.4,63.6,9,131
2025-01-13T08:06:53.2105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.18,9.116,68.4,63.6,9,132
2025-01-13T08:06:53.2731253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.36,9.116,68.4,63.6,12,129
2025-01-13T08:06:53.3355612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.19,9.116,68.4,63.6,12,127
2025-01-13T08:06:53.4135955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.01,9.116,68.4,63.6,12,125
2025-01-13T08:06:53.4761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.43,9.167,68.2,63.6,12,124
2025-01-13T08:06:53.5387345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.02,9.167,68.2,63.6,12,125
2025-01-13T08:06:53.6011484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.02,9.167,68.2,63.6,12,125
2025-01-13T08:06:53.6636228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,214.6,9.167,68.2,63.6,12,126
2025-01-13T08:06:53.7573673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.31,9.167,68.2,62.8,12,128
2025-01-13T08:06:53.8042300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.31,9.167,68.2,62.8,12,128
2025-01-13T08:06:53.8667331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,217.07,9.167,68.2,62.8,12,131
2025-01-13T08:06:53.9291479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,218.23,9.167,68.2,62.8,12,133
2025-01-13T08:06:53.9915627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,221.14,9.167,68.2,62.8,12,138
2025-01-13T08:06:54.0697963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,225.18,9.167,68.2,62.8,12,145
2025-01-13T08:06:54.1322787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,229.2,9.167,68.2,62.8,12,152
2025-01-13T08:06:54.1947436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,233.2,9.167,68.2,62.8,12,159
2025-01-13T08:06:54.2571636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,236.52,9.167,68.2,62.8,11,164
2025-01-13T08:06:54.3197156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,239.54,9.206,67.6,62.8,11,170
2025-01-13T08:06:54.3978596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,241.72,9.206,67.6,62.8,11,174
2025-01-13T08:06:54.4630666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,242.26,9.206,67.6,62.8,11,175
2025-01-13T08:06:54.5255950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,242.26,9.206,67.6,62.8,11,175
2025-01-13T08:06:54.5880361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,242.26,9.206,67.6,62.8,11,175
2025-01-13T08:06:54.6505324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,242.26,9.206,67.6,62.8,11,175
2025-01-13T08:06:54.7129122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,241.72,9.206,67.6,62.8,11,174
2025-01-13T08:06:54.7911323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,239.87,9.206,67.6,62.4,11,171
2025-01-13T08:06:54.8536546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,237.69,9.206,67.6,62.4,11,167
2025-01-13T08:06:54.9161199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,235.5,9.206,67.6,62.4,11,163
2025-01-13T08:06:54.9786301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,233.86,9.206,67.6,62.4,11,160
2025-01-13T08:06:55.0410125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.68,9.206,67.6,62.4,11,156
2025-01-13T08:06:55.1192127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,230.03,9.206,67.6,62.4,11,153
2025-01-13T08:06:55.1816583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,228.94,9.206,67.6,62.4,11,151
2025-01-13T08:06:55.2494598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,228.39,9.206,67.6,62.4,11,150
2025-01-13T08:06:55.3119849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,231.27,9.206,67.6,62.4,8,150
2025-01-13T08:06:55.3744968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,231.27,9.206,67.6,62.4,8,150
2025-01-13T08:06:55.4370058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,232.2,9.206,67.6,62.4,8,152
2025-01-13T08:06:55.4994672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,233.01,9.223,66.5,62.4,8,155
2025-01-13T08:06:55.5775771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,233.93,9.223,66.5,62.4,8,157
2025-01-13T08:06:55.6400765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.32,9.223,66.5,62.4,8,160
2025-01-13T08:06:55.7025625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,236.24,9.223,66.5,62.4,8,162
2025-01-13T08:06:55.7649669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.8,9.223,66.5,62.6,8,163
2025-01-13T08:06:55.8275279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.8,9.223,66.5,62.6,8,163
2025-01-13T08:06:55.9056243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.87,9.223,66.5,62.6,8,161
2025-01-13T08:06:55.9680075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.41,9.223,66.5,62.6,8,160
2025-01-13T08:06:56.0306506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,234.49,9.223,66.5,62.6,8,158
2025-01-13T08:06:56.0931086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,233.56,9.223,66.5,62.6,8,156
2025-01-13T08:06:56.1556513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,231.71,9.223,66.5,62.6,8,152
2025-01-13T08:06:56.2336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.95,9.223,66.5,62.6,8,146
2025-01-13T08:06:56.2961073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.33,9.223,66.5,62.6,9,141
2025-01-13T08:06:56.3586372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.88,9.223,66.5,62.6,9,134
2025-01-13T08:06:56.4241490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.94,9.223,66.5,62.6,9,126
2025-01-13T08:06:56.4865323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.74,9.246,65.9,62.6,9,118
2025-01-13T08:06:56.5491422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,208.85,9.246,65.9,62.6,9,108
2025-01-13T08:06:56.6116050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,203.47,9.246,65.9,62.6,9,97
2025-01-13T08:06:56.6896205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,199.1,9.246,65.9,62.6,9,88
2025-01-13T08:06:56.7522865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,196.58,9.246,65.9,63.4,9,82
2025-01-13T08:06:56.8146901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,196.58,9.246,65.9,63.4,9,82
2025-01-13T08:06:56.8771453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,197.55,9.246,65.9,63.4,9,84
2025-01-13T08:06:56.9396182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,200.46,9.246,65.9,63.4,9,90
2025-01-13T08:06:57.0177657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.82,9.246,65.9,63.4,9,101
2025-01-13T08:06:57.0844215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.2,9.246,65.9,63.4,9,112
2025-01-13T08:06:57.1470466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.59,9.246,65.9,63.4,9,123
2025-01-13T08:06:57.2096301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,222.49,9.246,65.9,63.4,9,135
2025-01-13T08:06:57.2720150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.94,9.246,65.9,63.4,8,148
2025-01-13T08:06:57.3417782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,235.94,9.246,65.9,63.4,8,161
2025-01-13T08:06:57.4041522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.49,9.246,65.9,63.4,8,173
2025-01-13T08:06:57.4666589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,247.33,9.254,66.4,63.4,8,185
2025-01-13T08:06:57.5290993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,252.89,9.254,66.4,63.4,8,197
2025-01-13T08:06:57.6071359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,256.59,9.254,66.4,63.4,8,205
2025-01-13T08:06:57.6697442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,259.82,9.254,66.4,63.4,8,212
2025-01-13T08:06:57.7555361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,262.86,9.254,66.4,64,8,218
2025-01-13T08:06:57.8023349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,265.62,9.254,66.4,64,8,224
2025-01-13T08:06:57.8648631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,266.99,9.254,66.4,64,8,227
2025-01-13T08:06:57.9272746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,268.82,9.254,66.4,64,8,231
2025-01-13T08:06:57.9898362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,269.73,9.254,66.4,64,8,233
2025-01-13T08:06:58.0679779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,269.73,9.254,66.4,64,8,233
2025-01-13T08:06:58.1331147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,269.73,9.254,66.4,64,8,233
2025-01-13T08:06:58.1955971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,268.82,9.254,66.4,64,8,231
2025-01-13T08:06:58.2580885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,262.38,9.254,66.4,64,5,229
2025-01-13T08:06:58.3205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,261.39,9.254,66.4,64,5,226
2025-01-13T08:06:58.3830255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,260.73,9.254,66.4,64,5,224
2025-01-13T08:06:58.4610730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,260.17,9.214,67.5,64,5,220
2025-01-13T08:06:58.5236057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,258.47,9.214,67.5,64,5,215
2025-01-13T08:06:58.5861531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,255.72,9.214,67.5,64,5,207
2025-01-13T08:06:58.6486517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,252.94,9.214,67.5,64,5,199
2025-01-13T08:06:58.7110371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.49,9.214,67.5,64,5,192
2025-01-13T08:06:58.7891818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.38,9.214,67.5,64,5,186
2025-01-13T08:06:58.8517448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.32,9.214,67.5,64,5,183
2025-01-13T08:06:58.9142340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.62,9.214,67.5,64,5,181
2025-01-13T08:06:58.9767560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.62,9.214,67.5,64,5,181
2025-01-13T08:06:59.0392318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.27,9.214,67.5,64,5,180
2025-01-13T08:06:59.1037033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.62,9.214,67.5,64,5,181
2025-01-13T08:06:59.1797817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.32,9.214,67.5,64,5,183
2025-01-13T08:06:59.2422546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.68,9.214,67.5,64,5,184
2025-01-13T08:06:59.3047138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.12,9.214,67.5,64,2,187
2025-01-13T08:06:59.3671771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.66,9.214,67.5,64,2,190
2025-01-13T08:06:59.4297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,249.85,9.177,68.3,64,2,193
2025-01-13T08:06:59.5078155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.21,9.177,68.3,64,2,195
2025-01-13T08:06:59.5702978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,250.56,9.177,68.3,64,2,197
2025-01-13T08:06:59.6328735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,250.74,9.177,68.3,64,2,198
2025-01-13T08:06:59.6952780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,250.56,9.177,68.3,64,2,197
2025-01-13T08:06:59.7577984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,249.96,9.177,68.3,63.6,2,194
2025-01-13T08:06:59.8358886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,249.43,9.177,68.3,63.6,2,191
2025-01-13T08:06:59.8983904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.89,9.177,68.3,63.6,2,188
2025-01-13T08:06:59.9608754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.53,9.177,68.3,63.6,2,186
2025-01-13T08:07:00.0232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.53,9.177,68.3,63.6,2,186
2025-01-13T08:07:00.0858772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.53,9.177,68.3,63.6,2,186
2025-01-13T08:07:00.1640044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.53,9.177,68.3,63.6,2,186
2025-01-13T08:07:00.2264774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.35,9.177,68.3,63.6,2,185
2025-01-13T08:07:00.2889483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.62,9.177,68.3,63.6,3,186
2025-01-13T08:07:00.3514131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.62,9.177,68.3,63.6,3,186
2025-01-13T08:07:00.4139165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.13,9.177,68.3,63.6,3,184
2025-01-13T08:07:00.4920251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.47,9.205,68.4,63.6,3,181
2025-01-13T08:07:00.5544963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246,9.205,68.4,63.6,3,175
2025-01-13T08:07:00.6169765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.29,9.205,68.4,63.6,3,168
2025-01-13T08:07:00.6793806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.67,9.205,68.4,63.6,3,157
2025-01-13T08:07:00.7420103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.31,9.205,68.4,63.3,3,147
2025-01-13T08:07:00.8201319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.34,9.205,68.4,63.3,3,138
2025-01-13T08:07:00.8825712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.51,9.205,68.4,63.3,3,129
2025-01-13T08:07:00.9449665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.01,9.205,68.4,63.3,3,121
2025-01-13T08:07:01.0075303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.98,9.205,68.4,63.3,3,115
2025-01-13T08:07:01.0700360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.05,9.205,68.4,63.3,3,109
2025-01-13T08:07:01.1325224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.23,9.205,68.4,63.3,3,103
2025-01-13T08:07:01.2106635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.54,9.205,68.4,63.3,3,97
2025-01-13T08:07:01.2731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.42,9.205,68.4,63.3,5,93
2025-01-13T08:07:01.3356066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,219.2,9.205,68.4,63.3,5,92
2025-01-13T08:07:01.3980648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.42,9.205,68.4,63.3,5,93
2025-01-13T08:07:01.4605469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,220.1,9.205,68.4,63.3,5,96
2025-01-13T08:07:01.5386937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,220.08,9.226,68,63.3,5,97
2025-01-13T08:07:01.6011138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.8,9.226,68,63.3,5,100
2025-01-13T08:07:01.6636597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.56,9.226,68,63.3,5,103
2025-01-13T08:07:01.7417511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,222.61,9.226,68,63.3,5,107
2025-01-13T08:07:01.7886837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.26,9.226,68,63.3,5,113
2025-01-13T08:07:01.8726481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.31,9.226,68,63.3,5,120
2025-01-13T08:07:01.9293090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.44,9.226,68,63.3,5,127
2025-01-13T08:07:01.9917331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.7,9.226,68,63.3,5,131
2025-01-13T08:07:02.0541531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.34,9.226,68,63.3,5,133
2025-01-13T08:07:02.1165597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.34,9.226,68,63.3,5,133
2025-01-13T08:07:02.1947791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.02,9.226,68,63.3,5,132
2025-01-13T08:07:02.2573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.51,9.226,68,63.3,9,131
2025-01-13T08:07:02.3197788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.53,9.226,68,63.3,9,129
2025-01-13T08:07:02.3822690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.54,9.226,68,63.3,9,127
2025-01-13T08:07:02.4447616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.31,9.09,67,63.3,9,124
2025-01-13T08:07:02.5228463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.82,9.09,67,63.3,9,121
2025-01-13T08:07:02.5853168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.83,9.09,67,63.3,9,119
2025-01-13T08:07:02.6477874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.33,9.09,67,63.3,9,118
2025-01-13T08:07:02.7103580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.33,9.09,67,63.3,9,118
2025-01-13T08:07:02.7728086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.48,9.09,67,63.6,9,120
2025-01-13T08:07:02.8508896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.47,9.09,67,63.6,9,122
2025-01-13T08:07:02.9133971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.96,9.09,67,63.6,9,125
2025-01-13T08:07:02.9758446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.95,9.09,67,63.6,9,129
2025-01-13T08:07:03.0384338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.43,9.09,67,63.6,9,134
2025-01-13T08:07:03.1018896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.92,9.09,67,63.6,9,139
2025-01-13T08:07:03.1789775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.9,9.09,67,63.6,9,143
2025-01-13T08:07:03.2414850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,229.39,9.09,67,63.6,9,148
2025-01-13T08:07:03.3039312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.53,9.09,67,63.6,10,152
2025-01-13T08:07:03.3664881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,232.63,9.09,67,63.6,10,156
2025-01-13T08:07:03.4289107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,233.2,8.935,66.2,63.6,10,158
2025-01-13T08:07:03.4914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,234.79,8.935,66.2,63.6,10,161
2025-01-13T08:07:03.5695073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,235.84,8.935,66.2,63.6,10,163
2025-01-13T08:07:03.6320292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.37,8.935,66.2,63.6,10,164
2025-01-13T08:07:03.6946191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.37,8.935,66.2,63.6,10,164
2025-01-13T08:07:03.7569919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,236.58,8.935,66.2,64,10,164
2025-01-13T08:07:03.8194515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,236.58,8.935,66.2,64,10,164
2025-01-13T08:07:03.8976056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,236.58,8.935,66.2,64,10,164
2025-01-13T08:07:03.9600815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,236.58,8.935,66.2,64,10,164
2025-01-13T08:07:04.0225414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,236.58,8.935,66.2,64,10,164
2025-01-13T08:07:04.0850384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,236.05,8.935,66.2,64,10,163
2025-01-13T08:07:04.1475242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,235,8.935,66.2,64,10,161
2025-01-13T08:07:04.2256492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,235,8.935,66.2,64,10,161
2025-01-13T08:07:04.2880578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.19,8.935,66.2,64,8,161
2025-01-13T08:07:04.3506360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,237.14,8.935,66.2,64,8,163
2025-01-13T08:07:04.4131111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,237.14,8.935,66.2,64,8,163
2025-01-13T08:07:04.4756746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,236.15,8.96,66.1,64,8,161
2025-01-13T08:07:04.5536710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,234.27,8.96,66.1,64,8,157
2025-01-13T08:07:04.6161861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.39,8.96,66.1,64,8,153
2025-01-13T08:07:04.6785364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.11,8.96,66.1,64,8,146
2025-01-13T08:07:04.7411728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.36,8.96,66.1,64,8,138
2025-01-13T08:07:04.8036720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.1,8.96,66.1,64,8,131
2025-01-13T08:07:04.8817372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.31,8.96,66.1,64,8,125
2025-01-13T08:07:04.9442399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.46,8.96,66.1,64,8,121
2025-01-13T08:07:05.0066195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.08,8.96,66.1,64,8,118
2025-01-13T08:07:05.0692989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.62,8.96,66.1,64,8,117
2025-01-13T08:07:05.1316229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.24,8.96,66.1,64,8,114
2025-01-13T08:07:05.2097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.24,8.96,66.1,64,8,114
2025-01-13T08:07:05.2721867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,208.85,8.96,66.1,64,10,112
2025-01-13T08:07:05.3348005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,209.39,8.96,66.1,64,10,113
2025-01-13T08:07:05.3972821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,211.54,8.96,66.1,64,10,117
2025-01-13T08:07:05.4597849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.16,8.96,66.1,64,10,120
2025-01-13T08:07:05.5379950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,216.22,9.127,66.3,64,10,125
2025-01-13T08:07:05.6003969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.34,9.127,66.3,64,10,129
2025-01-13T08:07:05.6628339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.03,9.127,66.3,64,10,136
2025-01-13T08:07:05.7410496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.56,9.127,66.3,63.7,10,143
2025-01-13T08:07:05.7878575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,229.24,9.127,66.3,63.7,10,150
2025-01-13T08:07:05.8502413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,232.91,9.127,66.3,63.7,10,157
2025-01-13T08:07:05.9283995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,237.1,9.127,66.3,63.7,10,165
2025-01-13T08:07:05.9908916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,241.28,9.127,66.3,63.7,10,173
2025-01-13T08:07:06.0533564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,245.46,9.127,66.3,63.7,10,181
2025-01-13T08:07:06.1159525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,246.51,9.127,66.3,63.7,10,183
2025-01-13T08:07:06.1783947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,247.03,9.127,66.3,63.7,10,184
2025-01-13T08:07:06.2564910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.95,9.127,66.3,63.7,8,184
2025-01-13T08:07:06.3189115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,247.89,9.127,66.3,63.7,8,186
2025-01-13T08:07:06.3814688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,249.76,9.127,66.3,63.7,8,190
2025-01-13T08:07:06.4439638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,251.62,9.127,66.3,63.7,8,194
2025-01-13T08:07:06.5064052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,253.33,9.261,66.1,63.7,8,198
2025-01-13T08:07:06.5846370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,253.79,9.261,66.1,63.7,8,199
2025-01-13T08:07:06.6470354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,253.79,9.261,66.1,63.7,8,199
2025-01-13T08:07:06.7094985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,251.94,9.261,66.1,63.7,8,195
2025-01-13T08:07:06.7720438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,249.02,9.261,66.1,63.4,8,189
2025-01-13T08:07:06.8345425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,246.24,9.261,66.1,63.4,8,183
2025-01-13T08:07:06.9126204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,244.85,9.261,66.1,63.4,8,180
2025-01-13T08:07:06.9751180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.07,9.261,66.1,63.4,8,174
2025-01-13T08:07:07.0375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.29,9.261,66.1,63.4,8,168
2025-01-13T08:07:07.1026624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,237.44,9.261,66.1,63.4,8,164
2025-01-13T08:07:07.1625486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,235.13,9.261,66.1,63.4,8,159
2025-01-13T08:07:07.2406522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,232.36,9.261,66.1,63.4,8,153
2025-01-13T08:07:07.3031867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.34,9.261,66.1,63.4,6,150
2025-01-13T08:07:07.3656755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.19,9.261,66.1,63.4,6,147
2025-01-13T08:07:07.4281788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.71,9.308,66.1,63.4,6,143
2025-01-13T08:07:07.4906411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.2,9.308,66.1,63.4,6,139
2025-01-13T08:07:07.5687470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.71,9.308,66.1,63.4,6,135
2025-01-13T08:07:07.6311504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.23,9.308,66.1,63.4,6,131
2025-01-13T08:07:07.6936535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.13,9.308,66.1,63.4,6,128
2025-01-13T08:07:07.7561807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.29,9.308,66.1,63.1,6,126
2025-01-13T08:07:07.8186858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.29,9.308,66.1,63.1,6,126
2025-01-13T08:07:07.8813232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.02,9.308,66.1,63.1,6,128
2025-01-13T08:07:07.9478401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.65,9.308,66.1,63.1,6,127
2025-01-13T08:07:08.0259850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.57,9.308,66.1,63.1,6,124
2025-01-13T08:07:08.0882736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.85,9.308,66.1,63.1,6,122
2025-01-13T08:07:08.1508538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.5,9.308,66.1,63.1,6,121
2025-01-13T08:07:08.2133648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.85,9.308,66.1,63.1,6,122
2025-01-13T08:07:08.2781017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,213.09,9.308,66.1,63.1,12,125
2025-01-13T08:07:08.3405272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,215.42,9.308,66.1,63.1,12,129
2025-01-13T08:07:08.4185868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,218.3,9.308,66.1,63.1,12,134
2025-01-13T08:07:08.4811628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,220.6,9.308,66.1,63.1,12,138
2025-01-13T08:07:08.5437009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,219.72,9.349,66.6,63.1,12,136
2025-01-13T08:07:08.6061237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,215.69,9.349,66.6,63.1,12,129
2025-01-13T08:07:08.6686441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,212.21,9.349,66.6,63.1,12,123
2025-01-13T08:07:08.7467550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,209.28,9.349,66.6,63.1,12,118
2025-01-13T08:07:08.8092680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,209.05,9.349,66.6,62.7,12,118
2025-01-13T08:07:08.8716993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,210.81,9.349,66.6,62.7,12,121
2025-01-13T08:07:08.9342063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,212.56,9.349,66.6,62.7,12,124
2025-01-13T08:07:08.9967105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,214.3,9.349,66.6,62.7,12,127
2025-01-13T08:07:09.0748630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,215.46,9.349,66.6,62.7,12,129
2025-01-13T08:07:09.1373054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.19,9.349,66.6,62.7,12,132
2025-01-13T08:07:09.1997654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.92,9.349,66.6,62.7,12,135
2025-01-13T08:07:09.2622150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.04,9.349,66.6,62.7,15,138
2025-01-13T08:07:09.3247819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,220.57,9.349,66.6,62.7,15,142
2025-01-13T08:07:09.4028889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,221.83,9.349,66.6,62.7,15,144
2025-01-13T08:07:09.4654357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,223.09,9.349,66.6,62.7,15,146
2025-01-13T08:07:09.5278269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,223.97,9.413,67.1,62.7,15,147
2025-01-13T08:07:09.5903544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,222.72,9.413,67.1,62.7,15,145
2025-01-13T08:07:09.6528459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,220.83,9.413,67.1,62.7,15,142
2025-01-13T08:07:09.7309161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,218.3,9.413,67.1,62.7,15,138
2025-01-13T08:07:09.7934024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,217.54,9.413,67.1,62.5,15,137
2025-01-13T08:07:09.8559012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.9,9.413,67.1,62.5,15,136
2025-01-13T08:07:09.9184750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,216.26,9.413,67.1,62.5,15,135
2025-01-13T08:07:09.9808745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,214.35,9.413,67.1,62.5,15,132
2025-01-13T08:07:10.0434457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,211.78,9.413,67.1,62.5,15,128
2025-01-13T08:07:10.1093421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,209.83,9.413,67.1,62.5,15,125
2025-01-13T08:07:10.1839328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,208.53,9.413,67.1,62.5,15,123
2025-01-13T08:07:10.2464667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,212.54,9.413,67.1,62.5,11,121
2025-01-13T08:07:10.3088860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,212.54,9.413,67.1,62.5,11,121
2025-01-13T08:07:10.3714521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.2,9.413,67.1,62.5,11,124
2025-01-13T08:07:10.4495360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.95,9.413,67.1,62.5,11,129
2025-01-13T08:07:10.5119746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.51,9.473,67.3,62.5,11,137
2025-01-13T08:07:10.5745082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,225.85,9.473,67.3,62.5,11,145
2025-01-13T08:07:10.6370351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.18,9.473,67.3,62.5,11,153
2025-01-13T08:07:10.6994990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.04,9.473,67.3,62.5,11,162
2025-01-13T08:07:10.7775725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,239.45,9.473,67.3,62.7,11,170
2025-01-13T08:07:10.8400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,242.14,9.473,67.3,62.7,11,175
2025-01-13T08:07:10.9025225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,247.51,9.473,67.3,62.7,11,185
2025-01-13T08:07:10.9650337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,250.74,9.473,67.3,62.7,11,191
2025-01-13T08:07:11.0275143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,253.96,9.473,67.3,62.7,11,197
2025-01-13T08:07:11.1056462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,256.12,9.473,67.3,62.7,11,201
2025-01-13T08:07:11.1680678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,258.27,9.473,67.3,62.7,11,205
2025-01-13T08:07:11.2306734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,259.88,9.473,67.3,62.7,11,208
2025-01-13T08:07:11.2931817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,258.48,9.473,67.3,62.7,7,211
2025-01-13T08:07:11.3555921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,259.32,9.473,67.3,62.7,7,213
2025-01-13T08:07:11.4337634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,259.88,9.523,67.6,62.7,7,214
2025-01-13T08:07:11.4962345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,260.3,9.523,67.6,62.7,7,215
2025-01-13T08:07:11.5587273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,260.72,9.523,67.6,62.7,7,216
2025-01-13T08:07:11.6211084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,261.55,9.523,67.6,62.7,7,218
2025-01-13T08:07:11.6837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,261.55,9.523,67.6,62.7,7,218
2025-01-13T08:07:11.7490208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,262.3,9.523,67.6,63.5,7,219
2025-01-13T08:07:11.8270884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,262.3,9.523,67.6,63.5,7,219
2025-01-13T08:07:11.8800817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,262.3,9.523,67.6,63.5,7,219
2025-01-13T08:07:11.9581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,262.3,9.523,67.6,63.5,7,219
2025-01-13T08:07:12.0206613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,261.47,9.523,67.6,63.5,7,217
2025-01-13T08:07:12.0830181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,258.12,9.523,67.6,63.5,7,209
2025-01-13T08:07:12.1456088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,253.91,9.523,67.6,63.5,7,199
2025-01-13T08:07:12.2081097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,249.25,9.523,67.6,63.5,7,188
2025-01-13T08:07:12.2862380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.27,9.523,67.6,63.5,4,183
2025-01-13T08:07:12.3519514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.44,9.523,67.6,63.5,4,170
2025-01-13T08:07:12.4144248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.98,9.537,68,63.5,4,164
2025-01-13T08:07:12.4768964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,241.4,9.537,68,63.5,4,162
2025-01-13T08:07:12.5393555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.83,9.537,68,63.5,4,160
2025-01-13T08:07:12.6018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.25,9.537,68,63.5,4,158
2025-01-13T08:07:12.6644142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.25,9.537,68,63.5,4,158
2025-01-13T08:07:12.7425563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.17,9.537,68,64.2,4,157
2025-01-13T08:07:12.8048589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.17,9.537,68,64.2,4,157
2025-01-13T08:07:12.8674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.88,9.537,68,64.2,4,156
2025-01-13T08:07:12.9298372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.88,9.537,68,64.2,4,156
2025-01-13T08:07:12.9924418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.31,9.537,68,64.2,4,154
2025-01-13T08:07:13.0705518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.31,9.537,68,64.2,4,154
2025-01-13T08:07:13.1330084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.03,9.537,68,64.2,4,153
2025-01-13T08:07:13.1954897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.03,9.537,68,64.2,4,153
2025-01-13T08:07:13.2579026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.31,9.537,68,64.2,4,154
2025-01-13T08:07:13.3204553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.17,9.537,68,64.2,4,157
2025-01-13T08:07:13.3954667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.03,9.537,68,64.2,4,160
2025-01-13T08:07:13.4579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.89,9.537,68,64.2,4,163
2025-01-13T08:07:13.5204443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.11,9.524,67.9,64.2,4,164
2025-01-13T08:07:13.5829094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.4,9.524,67.9,64.2,4,165
2025-01-13T08:07:13.6610237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.11,9.524,67.9,64.2,4,164
2025-01-13T08:07:13.7391440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.11,9.524,67.9,64.2,4,164
2025-01-13T08:07:13.7859914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.82,9.524,67.9,64.2,4,163
2025-01-13T08:07:13.8486217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.82,9.524,67.9,64.2,4,163
2025-01-13T08:07:13.9108869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.69,9.524,67.9,64.2,4,166
2025-01-13T08:07:13.9891054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.86,9.524,67.9,64.2,4,170
2025-01-13T08:07:14.0515548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.33,9.524,67.9,64.2,4,175
2025-01-13T08:07:14.1139932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.1,9.524,67.9,64.2,4,181
2025-01-13T08:07:14.1765954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.69,9.524,67.9,64.2,4,183
2025-01-13T08:07:14.2390107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,247.66,9.524,67.9,64.2,5,183
2025-01-13T08:07:14.3014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,246.97,9.524,67.9,64.2,5,181
2025-01-13T08:07:14.3796062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.85,9.524,67.9,64.2,5,169
2025-01-13T08:07:14.4421235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.44,9.524,67.9,64.2,5,156
2025-01-13T08:07:14.5046454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.12,9.505,66.9,64.2,5,142
2025-01-13T08:07:14.5670639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.68,9.505,66.9,64.2,5,128
2025-01-13T08:07:14.6324526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.25,9.505,66.9,64.2,5,113
2025-01-13T08:07:14.7106866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.6,9.505,66.9,64.2,5,99
2025-01-13T08:07:14.7635543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.18,9.505,66.9,64.2,5,88
2025-01-13T08:07:14.8417345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.93,9.505,66.9,64.2,5,81
2025-01-13T08:07:14.9042409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,216.21,9.505,66.9,64.2,5,76
2025-01-13T08:07:14.9667168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.08,9.505,66.9,64.2,5,75
2025-01-13T08:07:15.0291868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.08,9.505,66.9,64.2,5,75
2025-01-13T08:07:15.0915944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,215.85,9.505,66.9,64.2,5,73
2025-01-13T08:07:15.1541753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215.65,9.505,66.9,64.2,5,71
2025-01-13T08:07:15.2198696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,215.41,9.505,66.9,64.2,5,68
2025-01-13T08:07:15.2979828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,208.43,9.505,66.9,64.2,6,64
2025-01-13T08:07:15.3604675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,208.32,9.505,66.9,64.2,6,63
2025-01-13T08:07:15.4229878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,208.56,9.505,66.9,64.2,6,65
2025-01-13T08:07:15.4855104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.23,9.403,65.6,64.2,6,72
2025-01-13T08:07:15.5479976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.25,9.403,65.6,64.2,6,81
2025-01-13T08:07:15.6260622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.94,9.403,65.6,64.2,6,91
2025-01-13T08:07:15.6885057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.61,9.403,65.6,64.2,6,103
2025-01-13T08:07:15.7510630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.7,9.403,65.6,64.4,6,115
2025-01-13T08:07:15.8134692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.59,9.403,65.6,64.4,6,126
2025-01-13T08:07:15.8759670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.63,9.403,65.6,64.4,6,137
2025-01-13T08:07:15.9540971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.77,9.403,65.6,64.4,6,148
2025-01-13T08:07:16.0165919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.98,9.403,65.6,64.4,6,159
2025-01-13T08:07:16.0790604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.85,9.403,65.6,64.4,6,169
2025-01-13T08:07:16.1415007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.19,9.403,65.6,64.4,6,175
2025-01-13T08:07:16.2038747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.52,9.403,65.6,64.4,6,181
2025-01-13T08:07:16.2822021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.84,9.403,65.6,64.4,4,182
2025-01-13T08:07:16.3446761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.73,9.403,65.6,64.4,4,185
2025-01-13T08:07:16.4071171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,247.93,9.403,65.6,64.4,4,189
2025-01-13T08:07:16.4695794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,249.05,9.257,64.6,64.4,4,195
2025-01-13T08:07:16.5320956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,250.54,9.257,64.6,64.4,4,200
2025-01-13T08:07:16.6102228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,252.31,9.257,64.6,64.4,4,206
2025-01-13T08:07:16.6727288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,253.19,9.257,64.6,64.4,4,209
2025-01-13T08:07:16.7509646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,252.98,9.257,64.6,64.7,4,208
2025-01-13T08:07:16.7976767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.11,9.257,64.6,64.7,4,205
2025-01-13T08:07:16.8601480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.93,9.257,64.6,64.7,4,201
2025-01-13T08:07:16.9382928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,249.14,9.257,64.6,64.7,4,195
2025-01-13T08:07:17.0007616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.04,9.257,64.6,64.7,4,188
2025-01-13T08:07:17.0632879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.93,9.257,64.6,64.7,4,181
2025-01-13T08:07:17.1257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.12,9.257,64.6,64.7,4,175
2025-01-13T08:07:17.1882121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,241.32,9.257,64.6,64.7,4,169
2025-01-13T08:07:17.2662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.52,9.257,64.6,64.7,4,163
2025-01-13T08:07:17.3288169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.45,9.257,64.6,64.7,4,156
2025-01-13T08:07:17.3935530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.4,9.257,64.6,64.7,4,149
2025-01-13T08:07:17.4538463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.4,9.257,64.6,64.7,4,142
2025-01-13T08:07:17.5162535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.29,9.172,64.5,64.7,4,135
2025-01-13T08:07:17.5788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.66,9.172,64.5,64.7,4,129
2025-01-13T08:07:17.6569180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.09,9.172,64.5,64.7,4,123
2025-01-13T08:07:17.7194361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.82,9.172,64.5,64.7,4,118
2025-01-13T08:07:17.7818919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.12,9.172,64.5,64.8,4,115
2025-01-13T08:07:17.8443564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.88,9.172,64.5,64.8,4,114
2025-01-13T08:07:17.9067965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.88,9.172,64.5,64.8,4,114
2025-01-13T08:07:17.9849593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.88,9.172,64.5,64.8,4,114
2025-01-13T08:07:18.0474245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.88,9.172,64.5,64.8,4,114
2025-01-13T08:07:18.1099282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.36,9.172,64.5,64.8,4,116
2025-01-13T08:07:18.1724342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.12,9.172,64.5,64.8,4,115
2025-01-13T08:07:18.2348820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.17,9.172,64.5,64.8,4,111
2025-01-13T08:07:18.3129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.27,9.172,64.5,64.8,4,107
2025-01-13T08:07:18.3755092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.41,9.172,64.5,64.8,4,103
2025-01-13T08:07:18.4379967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.8,9.172,64.5,64.8,4,100
2025-01-13T08:07:18.5005709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.06,9.178,65.3,64.8,4,98
2025-01-13T08:07:18.5629499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.25,9.178,65.3,64.8,4,99
2025-01-13T08:07:18.6410965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.65,9.178,65.3,64.8,4,101
2025-01-13T08:07:18.7035770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.26,9.178,65.3,64.8,4,104
2025-01-13T08:07:18.7660232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.26,9.178,65.3,64.4,4,109
2025-01-13T08:07:18.8284994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.64,9.178,65.3,64.4,4,115
2025-01-13T08:07:18.8910842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.86,9.178,65.3,64.4,4,120
2025-01-13T08:07:18.9691022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.13,9.178,65.3,64.4,4,125
2025-01-13T08:07:19.0315663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.71,9.178,65.3,64.4,4,131
2025-01-13T08:07:19.0940515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.8,9.178,65.3,64.4,4,135
2025-01-13T08:07:19.1565618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.91,9.178,65.3,64.4,4,139
2025-01-13T08:07:19.2191095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.03,9.178,65.3,64.4,4,143
2025-01-13T08:07:19.2972072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.39,9.178,65.3,64.4,6,148
2025-01-13T08:07:19.3596746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.33,9.178,65.3,64.4,6,153
2025-01-13T08:07:19.4221924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,235.5,9.178,65.3,64.4,6,156
2025-01-13T08:07:19.4846319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.92,9.26,66.9,64.4,6,157
2025-01-13T08:07:19.5470440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.92,9.26,66.9,64.4,6,157
2025-01-13T08:07:19.6096285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.37,9.26,66.9,64.4,6,153
2025-01-13T08:07:19.6877101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.83,9.26,66.9,64.4,6,149
2025-01-13T08:07:19.7502296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.69,9.26,66.9,63.8,6,144
2025-01-13T08:07:19.8127255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.04,9.26,66.9,63.8,6,137
2025-01-13T08:07:19.8752160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.08,9.26,66.9,63.8,6,129
2025-01-13T08:07:19.9377072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.9,9.26,66.9,63.8,6,123
2025-01-13T08:07:20.0158213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.41,9.26,66.9,63.8,6,116
2025-01-13T08:07:20.0782964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.69,9.26,66.9,63.8,6,111
2025-01-13T08:07:20.1407404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.01,9.26,66.9,63.8,6,109
2025-01-13T08:07:20.2032514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.68,9.26,66.9,63.8,6,108
2025-01-13T08:07:20.2657472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,219.35,9.26,66.9,63.8,6,110
2025-01-13T08:07:20.3316597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.72,9.26,66.9,63.8,6,114
2025-01-13T08:07:20.4098004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.11,9.26,66.9,63.8,6,118
2025-01-13T08:07:20.4722807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.8,9.379,69,63.8,6,124
2025-01-13T08:07:20.5347521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.51,9.379,69,63.8,6,126
2025-01-13T08:07:20.5972620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.59,9.379,69,63.8,6,129
2025-01-13T08:07:20.6597245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.68,9.379,69,63.8,6,132
2025-01-13T08:07:20.7406345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.46,9.379,69,63.2,6,132
2025-01-13T08:07:20.8030483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.82,9.379,69,63.2,6,133
2025-01-13T08:07:20.8655643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.82,9.379,69,63.2,6,133
2025-01-13T08:07:20.9279448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.56,9.379,69,63.2,6,135
2025-01-13T08:07:20.9904695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.29,9.379,69,63.2,6,137
2025-01-13T08:07:21.0529053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.03,9.379,69,63.2,6,139
2025-01-13T08:07:21.1310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.15,9.379,69,63.2,6,142
2025-01-13T08:07:21.1935569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.52,9.379,69,63.2,6,143
2025-01-13T08:07:21.2561608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.52,9.379,69,63.2,6,143
2025-01-13T08:07:21.3185516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.15,9.379,69,63.2,6,142
2025-01-13T08:07:21.3851849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.4,9.379,69,63.2,6,140
2025-01-13T08:07:21.4476766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.46,9.467,70.5,63.2,6,140
2025-01-13T08:07:21.5102884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.72,9.467,70.5,63.2,6,138
2025-01-13T08:07:21.5883737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.63,9.467,70.5,63.2,6,135
2025-01-13T08:07:21.6508808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.19,9.467,70.5,63.2,6,131
2025-01-13T08:07:21.7133128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.42,9.467,70.5,63.2,6,126
2025-01-13T08:07:21.7757838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.89,9.467,70.5,62.9,6,119
2025-01-13T08:07:21.8382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.89,9.467,70.5,62.9,6,113
2025-01-13T08:07:21.9045125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.28,9.467,70.5,62.9,6,108
2025-01-13T08:07:21.9826714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.34,9.467,70.5,62.9,6,105
2025-01-13T08:07:22.0452547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.03,9.467,70.5,62.9,6,104
2025-01-13T08:07:22.1077743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.03,9.467,70.5,62.9,6,104
2025-01-13T08:07:22.1700606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.96,9.467,70.5,62.9,6,107
2025-01-13T08:07:22.2326224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.3,9.467,70.5,62.9,9,113
2025-01-13T08:07:22.3107650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.67,9.467,70.5,62.9,9,120
2025-01-13T08:07:22.3732407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.05,9.467,70.5,62.9,9,127
2025-01-13T08:07:22.4357252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.43,9.467,70.5,62.9,9,134
2025-01-13T08:07:22.4981759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.05,9.495,70.8,62.9,9,139
2025-01-13T08:07:22.5607152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,229.47,9.495,70.8,62.9,9,144
2025-01-13T08:07:22.6389418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.89,9.495,70.8,62.9,9,149
2025-01-13T08:07:22.7012317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,232.86,9.495,70.8,62.9,9,151
2025-01-13T08:07:22.7637707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,232.91,9.495,70.8,63,9,151
2025-01-13T08:07:22.8262871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,232.43,9.495,70.8,63,9,150
2025-01-13T08:07:22.8886792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,232.43,9.495,70.8,63,9,150
2025-01-13T08:07:22.9512357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,232.43,9.495,70.8,63,9,150
2025-01-13T08:07:23.0293449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,232.43,9.495,70.8,63,9,150
2025-01-13T08:07:23.0917226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,231.94,9.495,70.8,63,9,149
2025-01-13T08:07:23.1543549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,230.49,9.495,70.8,63,9,146
2025-01-13T08:07:23.2167724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.55,9.495,70.8,63,9,142
2025-01-13T08:07:23.2793035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.21,9.495,70.8,63,10,138
2025-01-13T08:07:23.3573846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,224.18,9.495,70.8,63,10,136
2025-01-13T08:07:23.4198626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,223.66,9.495,70.8,63,10,135
2025-01-13T08:07:23.4823747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.24,9.5,69.9,63,10,135
2025-01-13T08:07:23.5449620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,222.2,9.5,69.9,63,10,133
2025-01-13T08:07:23.6074015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.69,9.5,69.9,63,10,132
2025-01-13T08:07:23.6854687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.69,9.5,69.9,63,10,132
2025-01-13T08:07:23.7479976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,222.46,9.5,69.9,63.5,10,133
2025-01-13T08:07:23.8104393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.01,9.5,69.9,63.5,10,136
2025-01-13T08:07:23.8729903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,225.56,9.5,69.9,63.5,10,139
2025-01-13T08:07:23.9353660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.07,9.5,69.9,63.5,10,140
2025-01-13T08:07:24.0135251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,225.04,9.5,69.9,63.5,10,138
2025-01-13T08:07:24.0759885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,222.98,9.5,69.9,63.5,10,134
2025-01-13T08:07:24.1385071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.4,9.5,69.9,63.5,10,129
2025-01-13T08:07:24.2008590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.33,9.5,69.9,63.5,10,125
2025-01-13T08:07:24.2634480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,212.93,9.5,69.9,63.5,12,121
2025-01-13T08:07:24.3415720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.77,9.5,69.9,63.5,12,119
2025-01-13T08:07:24.4041213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,210.6,9.5,69.9,63.5,12,117
2025-01-13T08:07:24.4665732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,209.99,9.552,68.2,63.5,12,117
2025-01-13T08:07:24.5290536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,208.83,9.552,68.2,63.5,12,115
2025-01-13T08:07:24.5915120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208.24,9.552,68.2,63.5,12,114
2025-01-13T08:07:24.6697231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208.24,9.552,68.2,63.5,12,114
2025-01-13T08:07:24.7321419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208.24,9.552,68.2,63.5,12,114
2025-01-13T08:07:24.7946617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,209.7,9.552,68.2,64,12,116
2025-01-13T08:07:24.8570852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,212.6,9.552,68.2,64,12,121
2025-01-13T08:07:24.9195983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,217.2,9.552,68.2,64,12,129
2025-01-13T08:07:24.9976872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,222.33,9.552,68.2,64,12,138
2025-01-13T08:07:25.0601736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,227.97,9.552,68.2,64,12,148
2025-01-13T08:07:25.1226121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,233.03,9.552,68.2,64,12,157
2025-01-13T08:07:25.1852427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.5,9.552,68.2,64,12,165
2025-01-13T08:07:25.2476663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,242.77,9.552,68.2,64,9,173
2025-01-13T08:07:25.3100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,243.74,9.552,68.2,64,9,175
2025-01-13T08:07:25.3882376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,246.16,9.552,68.2,64,9,180
2025-01-13T08:07:25.4507168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,245.78,9.665,66.5,64,9,181
2025-01-13T08:07:25.5133221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,241.92,9.665,66.5,64,9,173
2025-01-13T08:07:25.5756956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,237.1,9.665,66.5,64,9,163
2025-01-13T08:07:25.6381749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.33,9.665,66.5,64,9,151
2025-01-13T08:07:25.7163446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.04,9.665,66.5,64,9,140
2025-01-13T08:07:25.7788363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.36,9.665,66.5,64.3,9,132
2025-01-13T08:07:25.8416479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.01,9.665,66.5,64.3,9,125
2025-01-13T08:07:25.9037956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.16,9.665,66.5,64.3,9,119
2025-01-13T08:07:25.9663647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.78,9.665,66.5,64.3,9,114
2025-01-13T08:07:26.0443852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.89,9.665,66.5,64.3,9,110
2025-01-13T08:07:26.1068782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210,9.665,66.5,64.3,9,106
2025-01-13T08:07:26.1693670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,207.65,9.665,66.5,64.3,9,101
2025-01-13T08:07:26.2318283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.85,9.665,66.5,64.3,8,97
2025-01-13T08:07:26.2942825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.03,9.665,66.5,64.3,8,95
2025-01-13T08:07:26.3724153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.44,9.665,66.5,64.3,8,96
2025-01-13T08:07:26.4350190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.62,9.665,66.5,64.3,8,94
2025-01-13T08:07:26.4974217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,207.01,9.765,65,64.3,8,94
2025-01-13T08:07:26.5599146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.82,9.765,65,64.3,8,96
2025-01-13T08:07:26.6223462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,210.73,9.765,65,64.3,8,103
2025-01-13T08:07:26.7004799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.11,9.765,65,64.3,8,111
2025-01-13T08:07:26.7630129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.85,9.765,65,64.3,8,122
2025-01-13T08:07:26.8254428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.22,9.765,65,64.3,8,132
2025-01-13T08:07:26.8879696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.2,9.765,65,64.3,8,141
2025-01-13T08:07:26.9505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.77,9.765,65,64.3,8,149
2025-01-13T08:07:27.0285659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.34,9.765,65,64.3,8,157
2025-01-13T08:07:27.0910356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.38,9.765,65,64.3,8,166
2025-01-13T08:07:27.1535319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.98,9.765,65,64.3,8,174
2025-01-13T08:07:27.2160193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,245.59,9.765,65,64.3,8,182
2025-01-13T08:07:27.2785188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,248.48,9.765,65,64.3,5,191
2025-01-13T08:07:27.3566332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,251.17,9.765,65,64.3,5,199
2025-01-13T08:07:27.4190868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,253.84,9.765,65,64.3,5,207
2025-01-13T08:07:27.4815832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,255.45,9.775,64,64.3,5,214
2025-01-13T08:07:27.5440838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,257.71,9.775,64,64.3,5,221
2025-01-13T08:07:27.6065516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,259.9,9.775,64,64.3,5,228
2025-01-13T08:07:27.6691356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,262.04,9.775,64,64.3,5,235
2025-01-13T08:07:27.7472041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,264.13,9.775,64,64.4,5,242
2025-01-13T08:07:27.8096566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,266.63,9.775,64,64.4,5,251
2025-01-13T08:07:27.8722052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,268.18,9.775,64,64.4,5,257
2025-01-13T08:07:27.9345870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,268.92,9.775,64,64.4,5,260
2025-01-13T08:07:27.9970977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.17,9.775,64,64.4,5,261
2025-01-13T08:07:28.0751927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.17,9.775,64,64.4,5,261
2025-01-13T08:07:28.1376954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,267.93,9.775,64,64.4,5,256
2025-01-13T08:07:28.2001674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,266.36,9.775,64,64.4,5,250
2025-01-13T08:07:28.2626232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,253.29,9.775,64,64.4,2,241
2025-01-13T08:07:28.3251228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.07,9.775,64,64.4,2,231
2025-01-13T08:07:28.4032499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.54,9.775,64,64.4,2,220
2025-01-13T08:07:28.4658049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,248.5,9.696,63.9,64.4,2,207
2025-01-13T08:07:28.5282366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.37,9.696,63.9,64.4,2,194
2025-01-13T08:07:28.5906242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.16,9.696,63.9,64.4,2,181
2025-01-13T08:07:28.6532256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.28,9.696,63.9,64.4,2,170
2025-01-13T08:07:28.7313170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.27,9.696,63.9,64.4,2,158
2025-01-13T08:07:28.7938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.54,9.696,63.9,64.6,2,147
2025-01-13T08:07:28.8563325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.32,9.696,63.9,64.6,2,139
2025-01-13T08:07:28.9187385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.75,9.696,63.9,64.6,2,135
2025-01-13T08:07:28.9812866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.32,9.696,63.9,64.6,2,132
2025-01-13T08:07:29.0593959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.05,9.696,63.9,64.6,2,130
2025-01-13T08:07:29.1218948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.92,9.696,63.9,64.6,2,129
2025-01-13T08:07:29.1843640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.92,9.696,63.9,64.6,2,129
2025-01-13T08:07:29.2468308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.92,9.696,63.9,64.6,2,129
2025-01-13T08:07:29.3093849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.05,9.696,63.9,64.6,2,130
2025-01-13T08:07:29.3874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.32,9.696,63.9,64.6,2,132
2025-01-13T08:07:29.4499354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.52,9.607,65.2,64.6,2,133
2025-01-13T08:07:29.5124675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.8,9.607,65.2,64.6,2,135
2025-01-13T08:07:29.5748400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.8,9.607,65.2,64.6,2,135
2025-01-13T08:07:29.6374062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.94,9.607,65.2,64.6,2,136
2025-01-13T08:07:29.6998737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.94,9.607,65.2,64.6,2,136
2025-01-13T08:07:29.7779711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.93,9.607,65.2,64.5,2,136
2025-01-13T08:07:29.8405033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.07,9.607,65.2,64.5,2,137
2025-01-13T08:07:29.9029550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.07,9.607,65.2,64.5,2,137
2025-01-13T08:07:29.9653230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.37,9.607,65.2,64.5,2,139
2025-01-13T08:07:30.0279713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.51,9.607,65.2,64.5,2,140
2025-01-13T08:07:30.1059394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.81,9.607,65.2,64.5,2,142
2025-01-13T08:07:30.1685789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.96,9.607,65.2,64.5,2,143
2025-01-13T08:07:30.2311109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.71,9.607,65.2,64.5,3,144
2025-01-13T08:07:30.2935973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.15,9.607,65.2,64.5,3,146
2025-01-13T08:07:30.3611898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.37,9.607,65.2,64.5,3,147
2025-01-13T08:07:30.4236750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.37,9.607,65.2,64.5,3,147
2025-01-13T08:07:30.4861581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.37,9.607,65.2,64.5,3,147
2025-01-13T08:07:30.5643021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.23,9.592,67.6,64.5,3,147
2025-01-13T08:07:30.6268328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.01,9.592,67.6,64.5,3,146
2025-01-13T08:07:30.6892565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.58,9.592,67.6,64.5,3,144
2025-01-13T08:07:30.7517007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.43,9.592,67.6,64.8,3,143
2025-01-13T08:07:30.8142341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.65,9.592,67.6,64.8,3,144
2025-01-13T08:07:30.8923542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.08,9.592,67.6,64.8,3,146
2025-01-13T08:07:30.9548054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.74,9.592,67.6,64.8,3,149
2025-01-13T08:07:31.0173227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.96,9.592,67.6,64.8,3,150
2025-01-13T08:07:31.0797761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.96,9.592,67.6,64.8,3,150
2025-01-13T08:07:31.1423064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.96,9.592,67.6,64.8,3,150
2025-01-13T08:07:31.2204118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.96,9.592,67.6,64.8,3,150
2025-01-13T08:07:31.2829311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.74,9.592,67.6,64.8,3,149
2025-01-13T08:07:31.3453500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.3,9.592,67.6,64.8,3,147
2025-01-13T08:07:31.4078511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.08,9.592,67.6,64.8,3,146
2025-01-13T08:07:31.4703643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.65,9.592,67.6,64.8,3,144
2025-01-13T08:07:31.5484468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.63,9.59,70.4,64.8,3,143
2025-01-13T08:07:31.6110144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.63,9.59,70.4,64.8,3,143
2025-01-13T08:07:31.6734364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.42,9.59,70.4,64.8,3,142
2025-01-13T08:07:31.7359504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.01,9.59,70.4,64.8,3,140
2025-01-13T08:07:31.7984464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.8,9.59,70.4,64.8,3,139
2025-01-13T08:07:31.8764506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.4,9.59,70.4,64.8,3,137
2025-01-13T08:07:31.9390052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.2,9.59,70.4,64.8,3,136
2025-01-13T08:07:32.0015076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.2,9.59,70.4,64.8,3,136
2025-01-13T08:07:32.0639986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239,9.59,70.4,64.8,3,135
2025-01-13T08:07:32.1264656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.6,9.59,70.4,64.8,3,133
2025-01-13T08:07:32.2045803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.6,9.59,70.4,64.8,3,133
2025-01-13T08:07:32.2697932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.03,9.59,70.4,64.8,2,133
2025-01-13T08:07:32.3323216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.03,9.59,70.4,64.8,2,133
2025-01-13T08:07:32.3948053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.3,9.59,70.4,64.8,2,135
2025-01-13T08:07:32.4572868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.57,9.59,70.4,64.8,2,137
2025-01-13T08:07:32.5197822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.75,9.595,72.6,64.8,2,139
2025-01-13T08:07:32.5978800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.75,9.595,72.6,64.8,2,139
2025-01-13T08:07:32.6603052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.75,9.595,72.6,64.8,2,139
2025-01-13T08:07:32.7416849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.38,9.595,72.6,64.1,2,137
2025-01-13T08:07:32.7885946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.25,9.595,72.6,64.1,2,136
2025-01-13T08:07:32.8510494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.87,9.595,72.6,64.1,2,133
2025-01-13T08:07:32.9150276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.37,9.595,72.6,64.1,2,129
2025-01-13T08:07:32.9760412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.14,9.595,72.6,64.1,2,127
2025-01-13T08:07:33.0540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.7,9.595,72.6,64.1,2,123
2025-01-13T08:07:33.1165313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.29,9.595,72.6,64.1,2,119
2025-01-13T08:07:33.1791134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242,9.595,72.6,64.1,2,116
2025-01-13T08:07:33.2416334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.81,9.595,72.6,64.1,5,114
2025-01-13T08:07:33.3041059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.81,9.595,72.6,64.1,5,114
2025-01-13T08:07:33.3822209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.35,9.595,72.6,64.1,5,116
2025-01-13T08:07:33.4446996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.86,9.619,72.5,64.1,5,118
2025-01-13T08:07:33.5071896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.14,9.619,72.5,64.1,5,119
2025-01-13T08:07:33.5696570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.7,9.619,72.5,64.1,5,121
2025-01-13T08:07:33.6321638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.7,9.619,72.5,64.1,5,121
2025-01-13T08:07:33.7102451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.98,9.619,72.5,64.1,5,122
2025-01-13T08:07:33.7728000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.35,9.619,72.5,63.4,5,124
2025-01-13T08:07:33.8352723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.22,9.619,72.5,63.4,5,127
2025-01-13T08:07:33.8976399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.7,9.619,72.5,63.4,5,132
2025-01-13T08:07:33.9600802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.48,9.619,72.5,63.4,5,141
2025-01-13T08:07:34.0382646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,240,9.619,72.5,63.4,5,152
2025-01-13T08:07:34.1007416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.97,9.619,72.5,63.4,5,164
2025-01-13T08:07:34.1632913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,247.01,9.619,72.5,63.4,5,173
2025-01-13T08:07:34.2257736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,247.79,9.619,72.5,63.4,4,173
2025-01-13T08:07:34.2882464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,250.12,9.619,72.5,63.4,4,181
2025-01-13T08:07:34.3664059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,250.71,9.619,72.5,63.4,4,183
2025-01-13T08:07:34.4288621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,250.12,9.619,72.5,63.4,4,181
2025-01-13T08:07:34.4914480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,249.67,9.601,70.2,63.4,4,185
2025-01-13T08:07:34.5537886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,246.44,9.601,70.2,63.4,4,174
2025-01-13T08:07:34.6163657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.7,9.601,70.2,63.4,4,168
2025-01-13T08:07:34.6944858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.55,9.601,70.2,63.4,4,164
2025-01-13T08:07:34.7570557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.92,9.601,70.2,62.7,4,159
2025-01-13T08:07:34.8194404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.07,9.601,70.2,62.7,4,156
2025-01-13T08:07:34.8819070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.96,9.601,70.2,62.7,4,152
2025-01-13T08:07:34.9443632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.86,9.601,70.2,62.7,4,148
2025-01-13T08:07:35.0224915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.05,9.601,70.2,62.7,4,145
2025-01-13T08:07:35.0849760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.98,9.601,70.2,62.7,4,141
2025-01-13T08:07:35.1474951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.18,9.601,70.2,62.7,4,134
2025-01-13T08:07:35.2099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.98,9.601,70.2,62.7,4,125
2025-01-13T08:07:35.2724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.96,9.601,70.2,62.7,5,115
2025-01-13T08:07:35.3349433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.64,9.601,70.2,62.7,5,106
2025-01-13T08:07:35.4130262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.8,9.601,70.2,62.7,5,98
2025-01-13T08:07:35.4754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.4,9.601,70.2,62.7,5,91
2025-01-13T08:07:35.5380974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.3,9.578,66.8,62.7,5,84
2025-01-13T08:07:35.6006409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,216.41,9.578,66.8,62.7,5,78
2025-01-13T08:07:35.6630091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,216.05,9.578,66.8,62.7,5,75
2025-01-13T08:07:35.7411213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,216.14,9.578,66.8,62.5,5,76
2025-01-13T08:07:35.8035866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.8,9.578,66.8,62.5,5,81
2025-01-13T08:07:35.8661223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,217.44,9.578,66.8,62.5,5,85
2025-01-13T08:07:35.9285090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.61,9.578,66.8,62.5,5,86
2025-01-13T08:07:35.9910269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.61,9.578,66.8,62.5,5,86
2025-01-13T08:07:36.0691333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.61,9.578,66.8,62.5,5,86
2025-01-13T08:07:36.1316780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.55,9.578,66.8,62.5,5,91
2025-01-13T08:07:36.1940993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,220.05,9.578,66.8,62.5,5,98
2025-01-13T08:07:36.2594759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.49,9.578,66.8,62.5,7,105
2025-01-13T08:07:36.3220327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.99,9.578,66.8,62.5,7,109
2025-01-13T08:07:36.3844343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.13,9.578,66.8,62.5,7,112
2025-01-13T08:07:36.4624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.28,9.578,66.8,62.5,7,115
2025-01-13T08:07:36.5250787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.35,9.624,63.5,62.5,7,115
2025-01-13T08:07:36.5874930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.58,9.624,63.5,62.5,7,113
2025-01-13T08:07:36.6499516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.81,9.624,63.5,62.5,7,111
2025-01-13T08:07:36.7124633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.81,9.624,63.5,62.5,7,111
2025-01-13T08:07:36.7906198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.58,9.624,63.5,62.5,7,113
2025-01-13T08:07:36.8530668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.35,9.624,63.5,62.5,7,115
2025-01-13T08:07:36.9156839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.52,9.624,63.5,62.5,7,118
2025-01-13T08:07:36.9779846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.1,9.624,63.5,62.5,7,122
2025-01-13T08:07:37.0405716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.9,9.624,63.5,62.5,7,124
2025-01-13T08:07:37.1186724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.7,9.624,63.5,62.5,7,126
2025-01-13T08:07:37.1811477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.7,9.624,63.5,62.5,7,126
2025-01-13T08:07:37.2436472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.52,9.624,63.5,62.5,9,125
2025-01-13T08:07:37.3061653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.04,9.624,63.5,62.5,9,124
2025-01-13T08:07:37.3685196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.56,9.624,63.5,62.5,9,123
2025-01-13T08:07:37.4311280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.09,9.624,63.5,62.5,9,122
2025-01-13T08:07:37.5091999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.53,9.605,62.5,62.5,9,122
2025-01-13T08:07:37.5716716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.05,9.605,62.5,62.5,9,121
2025-01-13T08:07:37.6342074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.05,9.605,62.5,62.5,9,121
2025-01-13T08:07:37.6966102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.05,9.605,62.5,62.5,9,121
2025-01-13T08:07:37.7591586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.05,9.605,62.5,63.4,9,118
2025-01-13T08:07:37.8372459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.57,9.605,62.5,63.4,9,117
2025-01-13T08:07:37.8997356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.14,9.605,62.5,63.4,9,114
2025-01-13T08:07:37.9622976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.19,9.605,62.5,63.4,9,112
2025-01-13T08:07:38.0247256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.23,9.605,62.5,63.4,9,110
2025-01-13T08:07:38.0873716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,207.81,9.605,62.5,63.4,9,107
2025-01-13T08:07:38.1653536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,206.38,9.605,62.5,63.4,9,104
2025-01-13T08:07:38.2279057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,204.96,9.605,62.5,63.4,9,101
2025-01-13T08:07:38.2903390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,203.54,9.605,62.5,63.4,9,98
2025-01-13T08:07:38.3527787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.13,9.605,62.5,63.4,9,95
2025-01-13T08:07:38.4152832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,200.72,9.605,62.5,63.4,9,92
2025-01-13T08:07:38.4933868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,200.68,9.498,64.8,63.4,9,90
2025-01-13T08:07:38.5558453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,201.15,9.498,64.8,63.4,9,91
2025-01-13T08:07:38.6183726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,202.1,9.498,64.8,63.4,9,93
2025-01-13T08:07:38.6809435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204,9.498,64.8,63.4,9,97
2025-01-13T08:07:38.7433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.34,9.498,64.8,64.4,9,103
2025-01-13T08:07:38.8214098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.21,9.498,64.8,64.4,9,109
2025-01-13T08:07:38.8838622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.05,9.498,64.8,64.4,9,117
2025-01-13T08:07:38.9463599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.88,9.498,64.8,64.4,9,127
2025-01-13T08:07:39.0089281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.23,9.498,64.8,64.4,9,136
2025-01-13T08:07:39.0749562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.56,9.498,64.8,64.4,9,147
2025-01-13T08:07:39.1374878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.42,9.498,64.8,64.4,9,157
2025-01-13T08:07:39.2155954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,237.79,9.498,64.8,64.4,9,166
2025-01-13T08:07:39.2780381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.2,9.498,64.8,64.4,4,175
2025-01-13T08:07:39.3405599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.87,9.498,64.8,64.4,4,184
2025-01-13T08:07:39.4030918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,248.82,9.498,64.8,64.4,4,194
2025-01-13T08:07:39.4655431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,252.02,9.498,64.8,64.4,4,205
2025-01-13T08:07:39.5280358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,257.39,9.489,69.1,64.4,4,213
2025-01-13T08:07:39.6061804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.93,9.489,69.1,64.4,4,222
2025-01-13T08:07:39.6685353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,261.84,9.489,69.1,64.4,4,229
2025-01-13T08:07:39.7354040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,263.77,9.489,69.1,64.7,4,236
2025-01-13T08:07:39.7978661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,266.02,9.489,69.1,64.7,4,245
2025-01-13T08:07:39.8604275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,268.33,9.489,69.1,64.7,4,255
2025-01-13T08:07:39.9228200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,270.17,9.489,69.1,64.7,4,264
2025-01-13T08:07:40.0009664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.74,9.489,69.1,64.7,4,273
2025-01-13T08:07:40.0634920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.85,9.489,69.1,64.7,4,281
2025-01-13T08:07:40.1258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.7,9.489,69.1,64.7,4,290
2025-01-13T08:07:40.1915744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.01,9.489,69.1,64.7,4,297
2025-01-13T08:07:40.2540946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.71,9.489,69.1,64.7,1,302
2025-01-13T08:07:40.3165551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,254.43,9.489,69.1,64.7,1,308
2025-01-13T08:07:40.3946732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,253.87,9.489,69.1,64.7,1,317
2025-01-13T08:07:40.4572183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.18,9.489,69.1,64.7,1,326
2025-01-13T08:07:40.5196204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.49,9.617,72,64.7,1,335
2025-01-13T08:07:40.5821869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,254.6,9.617,72,64.7,1,344
2025-01-13T08:07:40.6446185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,253.75,9.617,72,64.7,1,352
2025-01-13T08:07:40.7227747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,252.84,9.617,72,64.7,1,0
2025-01-13T08:07:40.7852779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,251.81,9.617,72,64.6,1,9
2025-01-13T08:07:40.8477342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,250.55,9.617,72,64.6,1,20
2025-01-13T08:07:40.9102019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,249.37,9.617,72,64.6,1,31
2025-01-13T08:07:40.9727208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,248.13,9.617,72,64.6,1,44
2025-01-13T08:07:41.0351819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.28,9.617,72,64.6,1,55
2025-01-13T08:07:41.1133303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.59,9.617,72,64.6,1,67
2025-01-13T08:07:41.1758377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.18,9.617,72,64.6,1,79
2025-01-13T08:07:41.2382870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.03,9.617,72,64.6,1,90
2025-01-13T08:07:41.3008248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,246.11,9.617,72,64.6,1,101
2025-01-13T08:07:41.3631636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.33,9.617,72,64.6,1,110
2025-01-13T08:07:41.4413496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.81,9.676,72.1,64.6,1,119
2025-01-13T08:07:41.5039367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.32,9.676,72.1,64.6,1,129
2025-01-13T08:07:41.5663570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.89,9.676,72.1,64.6,1,138
2025-01-13T08:07:41.6288599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,248.24,9.676,72.1,64.6,1,143
2025-01-13T08:07:41.6913456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.1,9.676,72.1,64.6,1,141
2025-01-13T08:07:41.7694532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.68,9.676,72.1,64.5,1,135
2025-01-13T08:07:41.8319117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.2,9.676,72.1,64.5,1,127
2025-01-13T08:07:41.8944200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.76,9.676,72.1,64.5,1,118
2025-01-13T08:07:41.9568991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,246.46,9.676,72.1,64.5,1,110
2025-01-13T08:07:42.0192988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.32,9.676,72.1,64.5,1,105
2025-01-13T08:07:42.0974992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.32,9.676,72.1,64.5,1,105
2025-01-13T08:07:42.1598657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,246.46,9.676,72.1,64.5,1,110
2025-01-13T08:07:42.2224698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.57,9.676,72.1,64.5,6,115
2025-01-13T08:07:42.2849598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.56,9.676,72.1,64.5,6,118
2025-01-13T08:07:42.3474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.56,9.676,72.1,64.5,6,121
2025-01-13T08:07:42.4099120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.57,9.676,72.1,64.5,6,124
2025-01-13T08:07:42.4881016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.94,9.627,70.2,64.5,6,126
2025-01-13T08:07:42.5505184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.99,9.627,70.2,64.5,6,129
2025-01-13T08:07:42.6129915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.99,9.627,70.2,64.5,6,129
2025-01-13T08:07:42.6755525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.99,9.627,70.2,64.5,6,129
2025-01-13T08:07:42.7556396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.6,9.627,70.2,64.4,6,128
2025-01-13T08:07:42.8181241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.25,9.627,70.2,64.4,6,127
2025-01-13T08:07:42.8805509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.9,9.627,70.2,64.4,6,126
2025-01-13T08:07:42.9430614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.55,9.627,70.2,64.4,6,125
2025-01-13T08:07:43.0055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.21,9.627,70.2,64.4,6,124
2025-01-13T08:07:43.0680074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.84,9.627,70.2,64.4,6,120
2025-01-13T08:07:43.1462036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.5,9.627,70.2,64.4,6,116
2025-01-13T08:07:43.2087698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.86,9.627,70.2,64.4,6,111
2025-01-13T08:07:43.2711266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.23,9.627,70.2,64.4,11,108
2025-01-13T08:07:43.3336459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.11,9.627,70.2,64.4,11,106
2025-01-13T08:07:43.3960741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206,9.627,70.2,64.4,11,104
2025-01-13T08:07:43.4741980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.4,9.561,67.7,64.4,11,107
2025-01-13T08:07:43.5368604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.73,9.561,67.7,64.4,11,113
2025-01-13T08:07:43.5991182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.48,9.561,67.7,64.4,11,118
2025-01-13T08:07:43.6617088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.03,9.561,67.7,64.4,11,119
2025-01-13T08:07:43.7398381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.02,9.561,67.7,64.2,11,121
2025-01-13T08:07:43.8023479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.92,9.561,67.7,64.2,11,119
2025-01-13T08:07:43.8648161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,211.82,9.561,67.7,64.2,11,117
2025-01-13T08:07:43.9272501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,210.17,9.561,67.7,64.2,11,114
2025-01-13T08:07:43.9896501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.51,9.561,67.7,64.2,11,111
2025-01-13T08:07:44.0521701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,207.96,9.561,67.7,64.2,11,110
2025-01-13T08:07:44.1146178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.4,9.561,67.7,64.2,11,109
2025-01-13T08:07:44.1928022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,206.85,9.561,67.7,64.2,11,108
2025-01-13T08:07:44.2552991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,200.3,9.561,67.7,64.2,16,110
2025-01-13T08:07:44.3177971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,203.72,9.561,67.7,64.2,16,115
2025-01-13T08:07:44.3801457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.42,9.561,67.7,64.2,16,119
2025-01-13T08:07:44.4427682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,208.43,9.561,67.7,64.2,16,122
2025-01-13T08:07:44.5208948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,209.14,9.577,65.8,64.2,16,124
2025-01-13T08:07:44.5834546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,209.14,9.577,65.8,64.2,16,124
2025-01-13T08:07:44.6480351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,209.14,9.577,65.8,64.2,16,124
2025-01-13T08:07:44.7418665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,208.68,9.577,65.8,63.5,16,124
2025-01-13T08:07:44.7730888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,208.68,9.577,65.8,63.5,16,124
2025-01-13T08:07:44.8354736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.34,9.577,65.8,63.5,16,125
2025-01-13T08:07:44.9136034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.34,9.577,65.8,63.5,16,125
2025-01-13T08:07:44.9761908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,210,9.577,65.8,63.5,16,126
2025-01-13T08:07:45.0386087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,211.31,9.577,65.8,63.5,16,128
2025-01-13T08:07:45.1010859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.62,9.577,65.8,63.5,16,130
2025-01-13T08:07:45.1636314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.93,9.577,65.8,63.5,16,132
2025-01-13T08:07:45.2415736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.49,9.577,65.8,63.5,12,130
2025-01-13T08:07:45.3042267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,215.35,9.577,65.8,63.5,12,128
2025-01-13T08:07:45.3666825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,214.21,9.577,65.8,63.5,12,126
2025-01-13T08:07:45.4291618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.64,9.577,65.8,63.5,12,125
2025-01-13T08:07:45.4917053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.24,9.658,64.9,63.5,12,123
2025-01-13T08:07:45.5698198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.67,9.658,64.9,63.5,12,122
2025-01-13T08:07:45.6321982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.81,9.658,64.9,63.5,12,124
2025-01-13T08:07:45.6947335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.38,9.658,64.9,63.5,12,125
2025-01-13T08:07:45.7596937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,214.8,9.658,64.9,63,12,128
2025-01-13T08:07:45.8221319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,217.07,9.658,64.9,63,12,132
2025-01-13T08:07:45.8907453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,218.76,9.658,64.9,63,12,135
2025-01-13T08:07:45.9532400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,219.89,9.658,64.9,63,12,137
2025-01-13T08:07:46.0157330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,221.02,9.658,64.9,63,12,139
2025-01-13T08:07:46.0939202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.58,9.658,64.9,63,12,140
2025-01-13T08:07:46.1564488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,222.7,9.658,64.9,63,12,142
2025-01-13T08:07:46.2188486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.61,9.658,64.9,63,10,144
2025-01-13T08:07:46.2839745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.1,9.658,64.9,63,10,143
2025-01-13T08:07:46.3464520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.06,9.658,64.9,63,10,139
2025-01-13T08:07:46.4088950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,220,9.658,64.9,63,10,133
2025-01-13T08:07:46.4870340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.03,9.702,65,63,10,125
2025-01-13T08:07:46.5495275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.44,9.702,65,63,10,116
2025-01-13T08:07:46.6119868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.84,9.702,65,63,10,107
2025-01-13T08:07:46.6745355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.27,9.702,65,63,10,102
2025-01-13T08:07:46.7369636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,203.25,9.702,65,63,10,100
2025-01-13T08:07:46.8188072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,203.25,9.702,65,63,10,100
2025-01-13T08:07:46.8813821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,204.79,9.702,65,63,10,103
2025-01-13T08:07:46.9438268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.86,9.702,65,63,10,109
2025-01-13T08:07:47.0062642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.44,9.702,65,63,10,116
2025-01-13T08:07:47.0687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.01,9.702,65,63,10,123
2025-01-13T08:07:47.1313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.6,9.702,65,63,10,132
2025-01-13T08:07:47.2094028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,223.16,9.702,65,63,10,139
2025-01-13T08:07:47.2718929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,226.21,9.702,65,63,10,145
2025-01-13T08:07:47.3343857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.24,9.702,65,63,10,149
2025-01-13T08:07:47.3967260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.75,9.702,65,63,10,150
2025-01-13T08:07:47.4593275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.73,9.694,66,63,10,149
2025-01-13T08:07:47.5218221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.71,9.694,66,63,10,147
2025-01-13T08:07:47.5999030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.2,9.694,66,63,10,146
2025-01-13T08:07:47.6624236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.18,9.694,66,63,10,144
2025-01-13T08:07:47.7405275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.22,9.694,66,63.1,10,142
2025-01-13T08:07:47.7874581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.69,9.694,66,63.1,10,139
2025-01-13T08:07:47.8498815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.65,9.694,66,63.1,10,135
2025-01-13T08:07:47.9279987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.62,9.694,66,63.1,10,131
2025-01-13T08:07:47.9905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.56,9.694,66,63.1,10,125
2025-01-13T08:07:48.0529958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.01,9.694,66,63.1,10,120
2025-01-13T08:07:48.1152855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.98,9.694,66,63.1,10,118
2025-01-13T08:07:48.1778394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.47,9.694,66,63.1,10,117
2025-01-13T08:07:48.2560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.48,9.694,66,63.1,9,115
2025-01-13T08:07:48.3185649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.48,9.694,66,63.1,9,115
2025-01-13T08:07:48.3810616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.95,9.694,66,63.1,9,116
2025-01-13T08:07:48.4435733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.43,9.694,66,63.1,9,117
2025-01-13T08:07:48.5121815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.6,9.728,67.2,63.1,9,118
2025-01-13T08:07:48.5747044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.6,9.728,67.2,63.1,9,118
2025-01-13T08:07:48.6371628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.07,9.728,67.2,63.1,9,119
2025-01-13T08:07:48.7153493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.07,9.728,67.2,63.1,9,119
2025-01-13T08:07:48.7777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.06,9.728,67.2,63.2,9,121
2025-01-13T08:07:48.8402940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.06,9.728,67.2,63.2,9,121
2025-01-13T08:07:48.9054251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.06,9.728,67.2,63.2,9,121
2025-01-13T08:07:48.9679301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.54,9.728,67.2,63.2,9,122
2025-01-13T08:07:49.0330154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,218.01,9.728,67.2,63.2,9,123
2025-01-13T08:07:49.1084790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.43,9.728,67.2,63.2,9,126
2025-01-13T08:07:49.1710128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.86,9.728,67.2,63.2,9,129
2025-01-13T08:07:49.2334281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.56,9.728,67.2,63.2,11,134
2025-01-13T08:07:49.2959658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.71,9.728,67.2,63.2,11,138
2025-01-13T08:07:49.3584542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.85,9.728,67.2,63.2,11,142
2025-01-13T08:07:49.4364830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,225.39,9.728,67.2,63.2,11,143
2025-01-13T08:07:49.4990415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.3,9.794,68,63.2,11,142
2025-01-13T08:07:49.5615191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.3,9.794,68,63.2,11,142
2025-01-13T08:07:49.6240150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.76,9.794,68,63.2,11,141
2025-01-13T08:07:49.6865867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.3,9.794,68,63.2,11,142
2025-01-13T08:07:49.7646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.46,9.794,68,63.5,11,142
2025-01-13T08:07:49.8270790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.99,9.794,68,63.5,11,143
2025-01-13T08:07:49.8895722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.52,9.794,68,63.5,11,144
2025-01-13T08:07:49.9520071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.46,9.794,68,63.5,11,142
2025-01-13T08:07:50.0145451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,223.86,9.794,68,63.5,11,139
2025-01-13T08:07:50.0770610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.25,9.794,68,63.5,11,136
2025-01-13T08:07:50.1551831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.11,9.794,68,63.5,11,132
2025-01-13T08:07:50.2176000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,221.05,9.794,68,63.5,9,128
2025-01-13T08:07:50.2802048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.63,9.794,68,63.5,9,125
2025-01-13T08:07:50.3426788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.75,9.794,68,63.5,9,121
2025-01-13T08:07:50.4051361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.75,9.794,68,63.5,9,121
2025-01-13T08:07:50.4832207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.08,9.8,68.6,63.5,9,121
2025-01-13T08:07:50.5456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.14,9.8,68.6,63.5,9,119
2025-01-13T08:07:50.6081525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.67,9.8,68.6,63.5,9,118
2025-01-13T08:07:50.6706345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.26,9.8,68.6,63.5,9,115
2025-01-13T08:07:50.7332359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.98,9.8,68.6,63.9,9,114
2025-01-13T08:07:50.8112735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.98,9.8,68.6,63.9,9,114
2025-01-13T08:07:50.8737914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.04,9.8,68.6,63.9,9,112
2025-01-13T08:07:50.9362240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,213.58,9.8,68.6,63.9,9,111
2025-01-13T08:07:50.9987321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.71,9.8,68.6,63.9,9,107
2025-01-13T08:07:51.0611780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,209.86,9.8,68.6,63.9,9,103
2025-01-13T08:07:51.1393427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,207.09,9.8,68.6,63.9,9,97
2025-01-13T08:07:51.2017501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,205.26,9.8,68.6,63.9,9,93
2025-01-13T08:07:51.2641844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.51,9.8,68.6,63.9,8,90
2025-01-13T08:07:51.3267953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.51,9.8,68.6,63.9,8,90
2025-01-13T08:07:51.3892468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.7,9.8,68.6,63.9,8,93
2025-01-13T08:07:51.4674194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,211.4,9.756,68.6,63.9,8,100
2025-01-13T08:07:51.5298931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.47,9.756,68.6,63.9,8,105
2025-01-13T08:07:51.5925847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.14,9.756,68.6,63.9,8,109
2025-01-13T08:07:51.6548385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.41,9.756,68.6,63.9,8,112
2025-01-13T08:07:51.7330352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.31,9.756,68.6,64,8,114
2025-01-13T08:07:51.7798510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.31,9.756,68.6,64,8,114
2025-01-13T08:07:51.8579641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.31,9.756,68.6,64,8,114
2025-01-13T08:07:51.9204405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.03,9.756,68.6,64,8,111
2025-01-13T08:07:51.9829054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.61,9.756,68.6,64,8,110
2025-01-13T08:07:52.0453573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,215.19,9.756,68.6,64,8,109
2025-01-13T08:07:52.1234869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.61,9.756,68.6,64,8,110
2025-01-13T08:07:52.1859463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.61,9.756,68.6,64,8,110
2025-01-13T08:07:52.2484841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.25,9.756,68.6,64,10,109
2025-01-13T08:07:52.3109483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,209.74,9.756,68.6,64,10,108
2025-01-13T08:07:52.3734780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,210.76,9.756,68.6,64,10,110
2025-01-13T08:07:52.4359371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212.8,9.756,68.6,64,10,114
2025-01-13T08:07:52.5140569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.7,9.686,67.5,64,10,121
2025-01-13T08:07:52.5764133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.76,9.686,67.5,64,10,127
2025-01-13T08:07:52.6390446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.33,9.686,67.5,64,10,134
2025-01-13T08:07:52.7014742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.37,9.686,67.5,64,10,138
2025-01-13T08:07:52.7640830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.96,9.686,67.5,64.1,10,143
2025-01-13T08:07:52.8421284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,230.02,9.686,67.5,64.1,10,149
2025-01-13T08:07:52.9045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,233.58,9.686,67.5,64.1,10,156
2025-01-13T08:07:52.9671066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,236.63,9.686,67.5,64.1,10,162
2025-01-13T08:07:53.0295884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,239.17,9.686,67.5,64.1,10,167
2025-01-13T08:07:53.0947210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,240.18,9.686,67.5,64.1,10,169
2025-01-13T08:07:53.1700747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,239.68,9.686,67.5,64.1,10,168
2025-01-13T08:07:53.2326400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.73,9.686,67.5,64.1,8,164
2025-01-13T08:07:53.2951791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,236.48,9.686,67.5,64.1,8,159
2025-01-13T08:07:53.3576714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.78,9.686,67.5,64.1,8,153
2025-01-13T08:07:53.4200505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.54,9.686,67.5,64.1,8,148
2025-01-13T08:07:53.4981771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.86,9.686,67.5,64.1,8,142
2025-01-13T08:07:53.5608331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.43,9.607,66.3,64.1,8,136
2025-01-13T08:07:53.6232451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.76,9.607,66.3,64.1,8,130
2025-01-13T08:07:53.6856771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.67,9.607,66.3,64.1,8,123
2025-01-13T08:07:53.7481645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.61,9.607,66.3,64.4,8,118
2025-01-13T08:07:53.8263091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.3,9.607,66.3,64.4,8,115
2025-01-13T08:07:53.8887967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215,9.607,66.3,64.4,8,112
2025-01-13T08:07:53.9512895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215,9.607,66.3,64.4,8,112
2025-01-13T08:07:54.0137729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215,9.607,66.3,64.4,8,112
2025-01-13T08:07:54.0762441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.74,9.607,66.3,64.4,8,116
2025-01-13T08:07:54.1543344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.05,9.607,66.3,64.4,8,119
2025-01-13T08:07:54.2168119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.31,9.607,66.3,64.4,7,124
2025-01-13T08:07:54.2793102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.91,9.607,66.3,64.4,7,128
2025-01-13T08:07:54.3418767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.53,9.607,66.3,64.4,7,132
2025-01-13T08:07:54.4042664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.75,9.607,66.3,64.4,7,135
2025-01-13T08:07:54.4667736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.25,9.597,66.1,64.4,7,139
2025-01-13T08:07:54.5449431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.48,9.597,66.1,64.4,7,142
2025-01-13T08:07:54.6073965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,231.13,9.597,66.1,64.4,7,146
2025-01-13T08:07:54.6697904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.79,9.597,66.1,64.4,7,150
2025-01-13T08:07:54.7323596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.04,9.597,66.1,64.4,7,153
2025-01-13T08:07:54.7948164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.71,9.597,66.1,64.4,7,157
2025-01-13T08:07:54.8729907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.97,9.597,66.1,64.4,7,160
2025-01-13T08:07:54.9354077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.39,9.597,66.1,64.4,7,161
2025-01-13T08:07:54.9979895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.39,9.597,66.1,64.4,7,161
2025-01-13T08:07:55.0604074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.39,9.597,66.1,64.4,7,161
2025-01-13T08:07:55.1229866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.23,9.597,66.1,64.4,7,163
2025-01-13T08:07:55.2009745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.23,9.597,66.1,64.4,7,163
2025-01-13T08:07:55.2634250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.69,9.597,66.1,64.4,6,165
2025-01-13T08:07:55.3260093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,240.84,9.597,66.1,64.4,6,168
2025-01-13T08:07:55.3884430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.22,9.597,66.1,64.4,6,169
2025-01-13T08:07:55.4510103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,241.73,9.635,66.9,64.4,6,169
2025-01-13T08:07:55.5290706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.34,9.635,66.9,64.4,6,168
2025-01-13T08:07:55.5915969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.96,9.635,66.9,64.4,6,167
2025-01-13T08:07:55.6540609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.2,9.635,66.9,64.4,6,165
2025-01-13T08:07:55.7322156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239.36,9.635,66.9,64.2,6,163
2025-01-13T08:07:55.7790168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.6,9.635,66.9,64.2,6,161
2025-01-13T08:07:55.8571302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.09,9.635,66.9,64.2,6,157
2025-01-13T08:07:55.9195900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.7,9.635,66.9,64.2,6,148
2025-01-13T08:07:55.9821266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.65,9.635,66.9,64.2,6,137
2025-01-13T08:07:56.0445981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.65,9.635,66.9,64.2,6,123
2025-01-13T08:07:56.1070850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.93,9.635,66.9,64.2,6,109
2025-01-13T08:07:56.1852433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.93,9.635,66.9,64.2,6,96
2025-01-13T08:07:56.2477820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.7,9.635,66.9,64.2,6,84
2025-01-13T08:07:56.3101461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.32,9.635,66.9,64.2,6,73
2025-01-13T08:07:56.3725972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,208.97,9.635,66.9,64.2,6,64
2025-01-13T08:07:56.4352377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,208.48,9.635,66.9,64.2,6,58
2025-01-13T08:07:56.5133068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,209,9.638,67.5,64.2,6,55
2025-01-13T08:07:56.5757498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.02,9.638,67.5,64.2,6,53
2025-01-13T08:07:56.6381498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.02,9.638,67.5,64.2,6,53
2025-01-13T08:07:56.7007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,209,9.638,67.5,64.2,6,54
2025-01-13T08:07:56.7631871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,209.01,9.638,67.5,64,6,56
2025-01-13T08:07:56.8257185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,209.16,9.638,67.5,64,6,60
2025-01-13T08:07:56.9037385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,209.5,9.638,67.5,64,6,64
2025-01-13T08:07:56.9663204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.13,9.638,67.5,64,6,69
2025-01-13T08:07:57.0287674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,211.16,9.638,67.5,64,6,75
2025-01-13T08:07:57.0911270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,212.64,9.638,67.5,64,6,82
2025-01-13T08:07:57.1536741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,214.91,9.638,67.5,64,6,91
2025-01-13T08:07:57.2318916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.78,9.638,67.5,64,5,101
2025-01-13T08:07:57.2943907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.6,9.638,67.5,64,5,112
2025-01-13T08:07:57.3568803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.72,9.638,67.5,64,5,123
2025-01-13T08:07:57.4193182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.06,9.638,67.5,64,5,134
2025-01-13T08:07:57.4881462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.58,9.582,67.6,64,5,145
2025-01-13T08:07:57.5505851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.55,9.582,67.6,64,5,154
2025-01-13T08:07:57.6130831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.23,9.582,67.6,64,5,162
2025-01-13T08:07:57.6911871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.95,9.582,67.6,64,5,170
2025-01-13T08:07:57.7536919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,244.65,9.582,67.6,64,5,175
2025-01-13T08:07:57.8161845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,247.39,9.582,67.6,64,5,183
2025-01-13T08:07:57.8786838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,248.42,9.582,67.6,64,5,186
2025-01-13T08:07:57.9411548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,247.39,9.582,67.6,64,5,183
2025-01-13T08:07:58.0193109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,246.71,9.582,67.6,64,5,181
2025-01-13T08:07:58.0854953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,243.97,9.582,67.6,64,5,173
2025-01-13T08:07:58.1478568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240.91,9.582,67.6,64,5,164
2025-01-13T08:07:58.2105201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.28,9.582,67.6,64,6,154
2025-01-13T08:07:58.2728913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.42,9.582,67.6,64,6,141
2025-01-13T08:07:58.3355125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.07,9.582,67.6,64,6,129
2025-01-13T08:07:58.3980009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.57,9.582,67.6,64,6,119
2025-01-13T08:07:58.4759688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.13,9.54,67.1,64,6,113
2025-01-13T08:07:58.5385364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.8,9.54,67.1,64,6,112
2025-01-13T08:07:58.6046635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.8,9.54,67.1,64,6,112
2025-01-13T08:07:58.6672410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.13,9.54,67.1,64,6,113
2025-01-13T08:07:58.7297045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.84,9.54,67.1,64.1,6,115
2025-01-13T08:07:58.7922137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.86,9.54,67.1,64.1,6,118
2025-01-13T08:07:58.8703389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.59,9.54,67.1,64.1,6,123
2025-01-13T08:07:58.9349196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.08,9.54,67.1,64.1,6,130
2025-01-13T08:07:58.9972780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.99,9.54,67.1,64.1,6,138
2025-01-13T08:07:59.0599563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.96,9.54,67.1,64.1,6,146
2025-01-13T08:07:59.1223404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.46,9.54,67.1,64.1,6,150
2025-01-13T08:07:59.1848558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.59,9.54,67.1,64.1,6,153
2025-01-13T08:07:59.2629975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,234,9.54,67.1,64.1,9,156
2025-01-13T08:07:59.3254173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,234.97,9.54,67.1,64.1,9,158
2025-01-13T08:07:59.3878885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.91,9.54,67.1,64.1,9,162
2025-01-13T08:07:59.4504489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,238.61,9.571,66.6,64.1,9,166
2025-01-13T08:07:59.5129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,242,9.571,66.6,64.1,9,173
2025-01-13T08:07:59.5910361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,242.97,9.571,66.6,64.1,9,175
2025-01-13T08:07:59.6535182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,246.84,9.571,66.6,64.1,9,183
2025-01-13T08:07:59.7317150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,250.14,9.571,66.6,63.9,9,190
2025-01-13T08:07:59.7785151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,252.56,9.571,66.6,63.9,9,195
2025-01-13T08:07:59.8422639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,253.53,9.571,66.6,63.9,9,197
2025-01-13T08:07:59.9190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,253.53,9.571,66.6,63.9,9,197
2025-01-13T08:07:59.9815745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,251.59,9.571,66.6,63.9,9,193
2025-01-13T08:08:00.0440500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,248.68,9.571,66.6,63.9,9,187
2025-01-13T08:08:00.1065634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,245.78,9.571,66.6,63.9,9,181
2025-01-13T08:08:00.1691055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,241.9,9.571,66.6,63.9,9,173
2025-01-13T08:08:00.2471674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.41,9.571,66.6,63.9,6,164
2025-01-13T08:08:00.3096468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.85,9.571,66.6,63.9,6,152
2025-01-13T08:08:00.3720780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.74,9.571,66.6,63.9,6,141
2025-01-13T08:08:00.4345525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.73,9.571,66.6,63.9,6,130
2025-01-13T08:08:00.4970367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.25,9.677,66.4,63.9,6,120
2025-01-13T08:08:00.5752211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.91,9.677,66.4,63.9,6,110
2025-01-13T08:08:00.6377040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.69,9.677,66.4,63.9,6,103
2025-01-13T08:08:00.7001974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.77,9.677,66.4,63.9,6,100
2025-01-13T08:08:00.7626576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.56,9.677,66.4,63.2,6,100
2025-01-13T08:08:00.8251759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.17,9.677,66.4,63.2,6,102
2025-01-13T08:08:00.9032028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.78,9.677,66.4,63.2,6,104
2025-01-13T08:08:00.9657026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.47,9.677,66.4,63.2,6,103
2025-01-13T08:08:01.0282872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.86,9.677,66.4,63.2,6,101
2025-01-13T08:08:01.0905919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.68,9.677,66.4,63.2,6,97
2025-01-13T08:08:01.1532668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.54,9.677,66.4,63.2,6,93
2025-01-13T08:08:01.2157063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.23,9.677,66.4,63.2,5,89
2025-01-13T08:08:01.2959386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.67,9.677,66.4,63.2,5,86
2025-01-13T08:08:01.3563391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217,9.677,66.4,63.2,5,82
2025-01-13T08:08:01.4187898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.56,9.677,66.4,63.2,5,79
2025-01-13T08:08:01.4813421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.67,9.834,66.3,63.2,5,77
2025-01-13T08:08:01.5436578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.45,9.834,66.3,63.2,5,75
2025-01-13T08:08:01.6219195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.45,9.834,66.3,63.2,5,75
2025-01-13T08:08:01.6844838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.8,9.834,66.3,63.2,5,78
2025-01-13T08:08:01.7469302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.46,9.834,66.3,62.9,5,83
2025-01-13T08:08:01.8093193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,218.49,9.834,66.3,62.9,5,89
2025-01-13T08:08:01.8718250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.56,9.834,66.3,62.9,5,99
2025-01-13T08:08:01.9499297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.99,9.834,66.3,62.9,5,109
2025-01-13T08:08:02.0124378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.98,9.834,66.3,62.9,5,120
2025-01-13T08:08:02.0748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.91,9.834,66.3,62.9,5,130
2025-01-13T08:08:02.1374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.99,9.834,66.3,62.9,5,140
2025-01-13T08:08:02.1999578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.54,9.834,66.3,62.9,4,149
2025-01-13T08:08:02.2779025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.47,9.834,66.3,62.9,4,156
2025-01-13T08:08:02.3403648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.16,9.834,66.3,62.9,4,162
2025-01-13T08:08:02.4029743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,241.29,9.834,66.3,62.9,4,166
2025-01-13T08:08:02.4654462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,241.88,9.886,66.3,62.9,4,168
2025-01-13T08:08:02.5279165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,242.17,9.886,66.3,62.9,4,169
2025-01-13T08:08:02.6060676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.74,9.886,66.3,62.9,4,171
2025-01-13T08:08:02.6686397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.74,9.886,66.3,62.9,4,171
2025-01-13T08:08:02.7310466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,241.82,9.886,66.3,63.7,4,167
2025-01-13T08:08:02.7935158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.28,9.886,66.3,63.7,4,158
2025-01-13T08:08:02.8560304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.52,9.886,66.3,63.7,4,148
2025-01-13T08:08:02.9340891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.6,9.886,66.3,63.7,4,137
2025-01-13T08:08:02.9965725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.1,9.886,66.3,63.7,4,127
2025-01-13T08:08:03.0590679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.78,9.886,66.3,63.7,4,117
2025-01-13T08:08:03.1214732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.51,9.886,66.3,63.7,4,106
2025-01-13T08:08:03.1841243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.47,9.886,66.3,63.7,4,94
2025-01-13T08:08:03.2465612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.81,9.886,66.3,63.7,3,83
2025-01-13T08:08:03.3246835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.64,9.886,66.3,63.7,3,74
2025-01-13T08:08:03.3871709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.82,9.886,66.3,63.7,3,67
2025-01-13T08:08:03.4496665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.91,9.793,67.1,63.7,3,61
2025-01-13T08:08:03.5121104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.33,9.793,67.1,63.7,3,57
2025-01-13T08:08:03.5747541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,230.87,9.793,67.1,63.7,3,53
2025-01-13T08:08:03.6527422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.19,9.793,67.1,63.7,3,51
2025-01-13T08:08:03.7308374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.17,9.793,67.1,64.8,3,50
2025-01-13T08:08:03.7777243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.52,9.793,67.1,64.8,3,48
2025-01-13T08:08:03.8402176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,231.7,9.793,67.1,64.8,3,47
2025-01-13T08:08:03.9027318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,231.7,9.793,67.1,64.8,3,47
2025-01-13T08:08:03.9808082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.34,9.793,67.1,64.8,3,49
2025-01-13T08:08:04.0432927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,230.71,9.793,67.1,64.8,3,53
2025-01-13T08:08:04.1056789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.9,9.793,67.1,64.8,3,60
2025-01-13T08:08:04.1682029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,229.32,9.793,67.1,64.8,3,70
2025-01-13T08:08:04.2307582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.46,9.793,67.1,64.8,3,83
2025-01-13T08:08:04.3088448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.22,9.793,67.1,64.8,3,94
2025-01-13T08:08:04.3713437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.2,9.793,67.1,64.8,3,103
2025-01-13T08:08:04.4338752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.73,9.793,67.1,64.8,3,107
2025-01-13T08:08:04.4962919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.14,9.656,68.8,64.8,3,108
2025-01-13T08:08:04.5588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233,9.656,68.8,64.8,3,107
2025-01-13T08:08:04.6369427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.61,9.656,68.8,64.8,3,104
2025-01-13T08:08:04.6993962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.37,9.656,68.8,64.8,3,102
2025-01-13T08:08:04.7619051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.33,9.656,68.8,65.5,3,101
2025-01-13T08:08:04.8243542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.33,9.656,68.8,65.5,3,101
2025-01-13T08:08:04.8868682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.57,9.656,68.8,65.5,3,103
2025-01-13T08:08:04.9650525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.96,9.656,68.8,65.5,3,106
2025-01-13T08:08:05.0274963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.52,9.656,68.8,65.5,3,110
2025-01-13T08:08:05.0898649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.44,9.656,68.8,65.5,3,116
2025-01-13T08:08:05.1525085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.11,9.656,68.8,65.5,3,120
2025-01-13T08:08:05.2148946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236,9.656,68.8,65.5,3,125
2025-01-13T08:08:05.2930181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.74,9.656,68.8,65.5,3,129
2025-01-13T08:08:05.3556430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.72,9.656,68.8,65.5,3,134
2025-01-13T08:08:05.4180244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.53,9.656,68.8,65.5,3,138
2025-01-13T08:08:05.4804780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.31,9.653,70,65.5,3,142
2025-01-13T08:08:05.5429967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.37,9.653,70,65.5,3,147
2025-01-13T08:08:05.6054731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.46,9.653,70,65.5,3,152
2025-01-13T08:08:05.6836809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.58,9.653,70,65.5,3,157
2025-01-13T08:08:05.7461028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,244.67,9.653,70,65.3,3,162
2025-01-13T08:08:05.8086814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.14,9.653,70,65.3,3,164
2025-01-13T08:08:05.8711056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.45,9.653,70,65.3,3,161
2025-01-13T08:08:05.9334725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.09,9.653,70,65.3,3,155
2025-01-13T08:08:06.0116499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.76,9.653,70,65.3,3,149
2025-01-13T08:08:06.0741344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.26,9.653,70,65.3,3,142
2025-01-13T08:08:06.1367180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.04,9.653,70,65.3,3,136
2025-01-13T08:08:06.1991088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.49,9.653,70,65.3,4,133
2025-01-13T08:08:06.2615595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.49,9.653,70,65.3,4,129
2025-01-13T08:08:06.3396974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.76,9.653,70,65.3,4,126
2025-01-13T08:08:06.4021252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.57,9.653,70,65.3,4,121
2025-01-13T08:08:06.4647139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.5,9.798,69.5,65.3,4,117
2025-01-13T08:08:06.5272105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.64,9.798,69.5,65.3,4,113
2025-01-13T08:08:06.5895389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.03,9.798,69.5,65.3,4,110
2025-01-13T08:08:06.6677184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.64,9.798,69.5,65.3,4,108
2025-01-13T08:08:06.7301959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.52,9.798,69.5,64.7,4,108
2025-01-13T08:08:06.7927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.91,9.798,69.5,64.7,4,110
2025-01-13T08:08:06.8552257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.11,9.798,69.5,64.7,4,111
2025-01-13T08:08:06.9196701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.91,9.798,69.5,64.7,4,110
2025-01-13T08:08:06.9821528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.6,9.798,69.5,64.7,4,103
2025-01-13T08:08:07.0603499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.47,9.798,69.5,64.7,4,96
2025-01-13T08:08:07.1137924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.66,9.798,69.5,64.7,4,90
2025-01-13T08:08:07.1919240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.54,9.798,69.5,64.7,4,89
2025-01-13T08:08:07.2544227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.54,9.798,69.5,64.7,4,89
2025-01-13T08:08:07.3169683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.54,9.798,69.5,64.7,4,89
2025-01-13T08:08:07.3794383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.32,9.798,69.5,64.7,4,87
2025-01-13T08:08:07.4418923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.12,9.798,69.5,64.7,4,85
2025-01-13T08:08:07.5065359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,224.9,9.944,68,64.7,4,83
2025-01-13T08:08:07.5824929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.82,9.944,68,64.7,4,82
2025-01-13T08:08:07.6448038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,224.9,9.944,68,64.7,4,83
2025-01-13T08:08:07.7230477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.1,9.944,68,63.8,4,86
2025-01-13T08:08:07.7699079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.54,9.944,68,63.8,4,90
2025-01-13T08:08:07.8480380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.2,9.944,68,63.8,4,95
2025-01-13T08:08:07.9104849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.97,9.944,68,63.8,4,100
2025-01-13T08:08:07.9729629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.83,9.944,68,63.8,4,105
2025-01-13T08:08:08.0354574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.77,9.944,68,63.8,4,110
2025-01-13T08:08:08.0979496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.37,9.944,68,63.8,4,113
2025-01-13T08:08:08.1605052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.21,9.944,68,63.8,4,117
2025-01-13T08:08:08.2386241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,213.02,9.944,68,63.8,11,118
2025-01-13T08:08:08.3009683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,212.48,9.944,68,63.8,11,117
2025-01-13T08:08:08.3636025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,210.87,9.944,68,63.8,11,114
2025-01-13T08:08:08.4260985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,208.18,9.944,68,63.8,11,109
2025-01-13T08:08:08.4886038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,205.47,9.944,68,63.8,11,104
2025-01-13T08:08:08.5569696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,202.07,9.946,66.5,63.8,11,99
2025-01-13T08:08:08.6291744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,200.43,9.946,66.5,63.8,11,96
2025-01-13T08:08:08.6916226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,199.33,9.946,66.5,63.8,11,94
2025-01-13T08:08:08.7541466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,199.72,9.946,66.5,63.5,11,95
2025-01-13T08:08:08.8165936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,201.36,9.946,66.5,63.5,11,98
2025-01-13T08:08:08.8946831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,204.08,9.946,66.5,63.5,11,103
2025-01-13T08:08:08.9572166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,206.25,9.946,66.5,63.5,11,107
2025-01-13T08:08:09.0196167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,209.48,9.946,66.5,63.5,11,113
2025-01-13T08:08:09.0821609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.7,9.946,66.5,63.5,11,119
2025-01-13T08:08:09.1446025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.43,9.946,66.5,63.5,11,126
2025-01-13T08:08:09.2227925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.43,9.946,66.5,63.5,10,133
2025-01-13T08:08:09.2851835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.44,9.946,66.5,63.5,10,141
2025-01-13T08:08:09.3477640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.95,9.946,66.5,63.5,10,150
2025-01-13T08:08:09.4102607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,233.46,9.946,66.5,63.5,10,157
2025-01-13T08:08:09.4727138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,236.62,9.825,65.9,63.5,10,164
2025-01-13T08:08:09.5507824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,238.64,9.825,65.9,63.5,10,168
2025-01-13T08:08:09.6133378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,241.66,9.825,65.9,63.5,10,174
2025-01-13T08:08:09.6758504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,242.17,9.825,65.9,63.5,10,175
2025-01-13T08:08:09.7383332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,246,9.825,65.9,64.1,10,182
2025-01-13T08:08:09.8008071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,248.02,9.825,65.9,64.1,10,186
2025-01-13T08:08:09.8788586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,250.04,9.825,65.9,64.1,10,190
2025-01-13T08:08:09.9413870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,252.05,9.825,65.9,64.1,10,194
2025-01-13T08:08:10.0038996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,254.07,9.825,65.9,64.1,10,198
2025-01-13T08:08:10.0663729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,256.59,9.825,65.9,64.1,10,203
2025-01-13T08:08:10.1288345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,258.11,9.825,65.9,64.1,10,206
2025-01-13T08:08:10.2069052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,257.17,9.825,65.9,64.1,7,209
2025-01-13T08:08:10.2694427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,258.41,9.825,65.9,64.1,7,212
2025-01-13T08:08:10.3318155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,259.23,9.825,65.9,64.1,7,214
2025-01-13T08:08:10.3944425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,260.04,9.825,65.9,64.1,7,216
2025-01-13T08:08:10.4569651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,260.8,9.697,67,64.1,7,216
2025-01-13T08:08:10.5194465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,259.56,9.697,67,64.1,7,213
2025-01-13T08:08:10.5975374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,257.49,9.697,67,64.1,7,208
2025-01-13T08:08:10.6600434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,255.41,9.697,67,64.1,7,203
2025-01-13T08:08:10.7225152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,252.78,9.697,67,64.8,7,196
2025-01-13T08:08:10.7849795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,249.85,9.697,67,64.8,7,189
2025-01-13T08:08:10.8474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,246.92,9.697,67,64.8,7,182
2025-01-13T08:08:10.9254372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,248.17,9.697,67,64.8,7,185
2025-01-13T08:08:10.9880465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,242.31,9.697,67,64.8,7,171
2025-01-13T08:08:11.0506652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.8,9.697,67,64.8,7,165
2025-01-13T08:08:11.1130925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.3,9.697,67,64.8,7,159
2025-01-13T08:08:11.1755286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.81,9.697,67,64.8,7,153
2025-01-13T08:08:11.2536243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.12,9.697,67,64.8,3,148
2025-01-13T08:08:11.3160912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.04,9.697,67,64.8,3,143
2025-01-13T08:08:11.3785360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.4,9.697,67,64.8,3,140
2025-01-13T08:08:11.4411345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.58,9.697,67,64.8,3,136
2025-01-13T08:08:11.5071496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.68,9.68,68.9,64.8,3,134
2025-01-13T08:08:11.5697653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.1,9.68,68.9,64.8,3,131
2025-01-13T08:08:11.6478195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.53,9.68,68.9,64.8,3,128
2025-01-13T08:08:11.7260016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.8,9.68,68.9,64.8,3,124
2025-01-13T08:08:11.7728192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.27,9.68,68.9,64.8,3,121
2025-01-13T08:08:11.8353371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.61,9.68,68.9,64.8,3,117
2025-01-13T08:08:11.8977592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.68,9.68,68.9,64.8,3,111
2025-01-13T08:08:11.9759840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.54,9.68,68.9,64.8,3,110
2025-01-13T08:08:12.0264370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.54,9.68,68.9,64.8,3,110
2025-01-13T08:08:12.1045851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.13,9.68,68.9,64.8,3,114
2025-01-13T08:08:12.1671586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.1,9.68,68.9,64.8,3,120
2025-01-13T08:08:12.2295497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.79,9.68,68.9,64.8,2,125
2025-01-13T08:08:12.2920981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.28,9.68,68.9,64.8,2,129
2025-01-13T08:08:12.3545724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.93,9.68,68.9,64.8,2,134
2025-01-13T08:08:12.4326548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.48,9.68,68.9,64.8,2,138
2025-01-13T08:08:12.4952060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.88,9.779,69.8,64.8,2,142
2025-01-13T08:08:12.5576512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.32,9.779,69.8,64.8,2,145
2025-01-13T08:08:12.6201420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.91,9.779,69.8,64.8,2,149
2025-01-13T08:08:12.6826422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.52,9.779,69.8,64.8,2,153
2025-01-13T08:08:12.7606881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.39,9.779,69.8,65.3,2,158
2025-01-13T08:08:12.8232097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.03,9.779,69.8,65.3,2,162
2025-01-13T08:08:12.8857327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.69,9.779,69.8,65.3,2,166
2025-01-13T08:08:12.9482782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.02,9.779,69.8,65.3,2,168
2025-01-13T08:08:13.0107080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,247.69,9.779,69.8,65.3,2,172
2025-01-13T08:08:13.0888442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,248.02,9.779,69.8,65.3,2,174
2025-01-13T08:08:13.1512754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,248.19,9.779,69.8,65.3,2,175
2025-01-13T08:08:13.2137134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,248.19,9.779,69.8,65.3,2,175
2025-01-13T08:08:13.2762504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,247.85,9.779,69.8,65.3,2,173
2025-01-13T08:08:13.3386332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.85,9.779,69.8,65.3,2,167
2025-01-13T08:08:13.4168544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.91,9.779,69.8,65.3,2,155
2025-01-13T08:08:13.4794117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.81,9.779,69.8,65.3,2,141
2025-01-13T08:08:13.5418806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.57,9.87,69.4,65.3,2,126
2025-01-13T08:08:13.6043243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.11,9.87,69.4,65.3,2,112
2025-01-13T08:08:13.6668247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.18,9.87,69.4,65.3,2,99
2025-01-13T08:08:13.7448817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.81,9.87,69.4,65.3,2,90
2025-01-13T08:08:13.8073963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.72,9.87,69.4,65.3,2,80
2025-01-13T08:08:13.8699285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.95,9.87,69.4,65.3,2,71
2025-01-13T08:08:13.9323505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.43,9.87,69.4,65.3,2,63
2025-01-13T08:08:13.9948994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.29,9.87,69.4,65.3,2,54
2025-01-13T08:08:14.0730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.35,9.87,69.4,65.3,2,46
2025-01-13T08:08:14.1355083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,241.48,9.87,69.4,65.3,2,39
2025-01-13T08:08:14.1979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,238.08,9.87,69.4,65.3,3,33
2025-01-13T08:08:14.2604450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,239.04,9.87,69.4,65.3,3,30
2025-01-13T08:08:14.3229555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,240.07,9.87,69.4,65.3,3,27
2025-01-13T08:08:14.3853893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,240.43,9.87,69.4,65.3,3,26
2025-01-13T08:08:14.4635178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,238.88,9.868,68,65.3,3,25
2025-01-13T08:08:14.5260084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,239.24,9.868,68,65.3,3,24
2025-01-13T08:08:14.5892125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,239.24,9.868,68,65.3,3,24
2025-01-13T08:08:14.6509926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,238.88,9.868,68,65.3,3,25
2025-01-13T08:08:14.7291031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,238.99,9.868,68,65,3,25
2025-01-13T08:08:14.7915695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,238.99,9.868,68,65,3,25
2025-01-13T08:08:14.8540341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,239.35,9.868,68,65,3,24
2025-01-13T08:08:14.9165330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,239.72,9.868,68,65,3,23
2025-01-13T08:08:14.9790232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,240.09,9.868,68,65,3,22
2025-01-13T08:08:15.0415549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,240.86,9.868,68,65,3,20
2025-01-13T08:08:15.1196407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,241.64,9.868,68,65,3,18
2025-01-13T08:08:15.1821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,242.86,9.868,68,65,3,15
2025-01-13T08:08:15.2445112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,246.99,9.868,68,65,1,12
2025-01-13T08:08:15.3071042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,246.99,9.868,68,65,1,12
2025-01-13T08:08:15.3695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.77,9.868,68,65,1,14
2025-01-13T08:08:15.4476969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,246.33,9.868,68,65,1,18
2025-01-13T08:08:15.5102086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.6,9.768,66.3,65,1,26
2025-01-13T08:08:15.5726723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.49,9.768,66.3,65,1,38
2025-01-13T08:08:15.6351537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.34,9.768,66.3,65,1,54
2025-01-13T08:08:15.7288736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.68,9.768,66.3,64.7,1,69
2025-01-13T08:08:15.7757577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.42,9.768,66.3,64.7,1,85
2025-01-13T08:08:15.8382963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.63,9.768,66.3,64.7,1,101
2025-01-13T08:08:15.9007568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.24,9.768,66.3,64.7,1,117
2025-01-13T08:08:15.9632953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.19,9.768,66.3,64.7,1,133
2025-01-13T08:08:16.0256890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.31,9.768,66.3,64.7,1,148
2025-01-13T08:08:16.1038324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.51,9.768,66.3,64.7,1,162
2025-01-13T08:08:16.1663174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.5,9.768,66.3,64.7,1,173
2025-01-13T08:08:16.2288133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,246.34,9.768,66.3,64.7,1,182
2025-01-13T08:08:16.2913084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.99,9.768,66.3,64.7,1,189
2025-01-13T08:08:16.3537483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.72,9.768,66.3,64.7,1,197
2025-01-13T08:08:16.4163119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.34,9.768,66.3,64.7,1,204
2025-01-13T08:08:16.4943933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,248.77,9.768,66.3,64.7,1,209
2025-01-13T08:08:16.5568436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.33,9.653,65.6,64.7,1,211
2025-01-13T08:08:16.6193360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.25,9.653,65.6,64.7,1,210
2025-01-13T08:08:16.6818421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.99,9.653,65.6,64.7,1,207
2025-01-13T08:08:16.7443344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.62,9.653,65.6,64.5,1,203
2025-01-13T08:08:16.8224737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,247.26,9.653,65.6,64.5,1,199
2025-01-13T08:08:16.8850065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.9,9.653,65.6,64.5,1,195
2025-01-13T08:08:16.9474230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.71,9.653,65.6,64.5,1,193
2025-01-13T08:08:17.0099443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,246.43,9.653,65.6,64.5,1,190
2025-01-13T08:08:17.0724107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.25,9.653,65.6,64.5,1,188
2025-01-13T08:08:17.1505544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.15,9.653,65.6,64.5,1,187
2025-01-13T08:08:17.2129569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.44,9.653,65.6,64.5,2,186
2025-01-13T08:08:17.2756515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.1,9.653,65.6,64.5,2,184
2025-01-13T08:08:17.3379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.93,9.653,65.6,64.5,2,183
2025-01-13T08:08:17.4004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.75,9.653,65.6,64.5,2,182
2025-01-13T08:08:17.4785049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.33,9.642,66.5,64.5,2,181
2025-01-13T08:08:17.5409775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.33,9.642,66.5,64.5,2,181
2025-01-13T08:08:17.6035474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.16,9.642,66.5,64.5,2,180
2025-01-13T08:08:17.6660279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.3,9.642,66.5,64.5,2,175
2025-01-13T08:08:17.7285056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.58,9.642,66.5,64.3,2,171
2025-01-13T08:08:17.8065736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.57,9.642,66.5,64.3,2,165
2025-01-13T08:08:17.8689942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.57,9.642,66.5,64.3,2,159
2025-01-13T08:08:17.9315248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.6,9.642,66.5,64.3,2,153
2025-01-13T08:08:17.9940667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.82,9.642,66.5,64.3,2,148
2025-01-13T08:08:18.0565738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.06,9.642,66.5,64.3,2,143
2025-01-13T08:08:18.1346837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.32,9.642,66.5,64.3,2,138
2025-01-13T08:08:18.1971759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.76,9.642,66.5,64.3,2,134
2025-01-13T08:08:18.2596775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.1,9.642,66.5,64.3,2,129
2025-01-13T08:08:18.3221502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.47,9.642,66.5,64.3,2,124
2025-01-13T08:08:18.3846815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.89,9.642,66.5,64.3,2,119
2025-01-13T08:08:18.4626557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.36,9.642,66.5,64.3,2,114
2025-01-13T08:08:18.5252164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.61,9.719,68.2,64.3,2,110
2025-01-13T08:08:18.5877258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.52,9.719,68.2,64.3,2,109
2025-01-13T08:08:18.6502039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.44,9.719,68.2,64.3,2,108
2025-01-13T08:08:18.7283829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.68,9.719,68.2,64.1,2,111
2025-01-13T08:08:18.7751337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.95,9.719,68.2,64.1,2,114
2025-01-13T08:08:18.8532814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.56,9.719,68.2,64.1,2,120
2025-01-13T08:08:18.9156718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.13,9.719,68.2,64.1,2,125
2025-01-13T08:08:18.9782288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.87,9.719,68.2,64.1,2,131
2025-01-13T08:08:19.0413366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.53,9.719,68.2,64.1,2,136
2025-01-13T08:08:19.1032121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.37,9.719,68.2,64.1,2,142
2025-01-13T08:08:19.1813453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.81,9.719,68.2,64.1,2,145
2025-01-13T08:08:19.2438202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.16,9.719,68.2,64.1,4,149
2025-01-13T08:08:19.3064172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.27,9.719,68.2,64.1,4,153
2025-01-13T08:08:19.3715680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.11,9.719,68.2,64.1,4,156
2025-01-13T08:08:19.4340880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.67,9.719,68.2,64.1,4,158
2025-01-13T08:08:19.4966105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.27,9.78,69.6,64.1,4,160
2025-01-13T08:08:19.5745706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.55,9.78,69.6,64.1,4,161
2025-01-13T08:08:19.6372168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.12,9.78,69.6,64.1,4,163
2025-01-13T08:08:19.7179253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.94,9.78,69.6,64,4,166
2025-01-13T08:08:19.7647706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.52,9.78,69.6,64,4,168
2025-01-13T08:08:19.8272478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.66,9.78,69.6,64,4,172
2025-01-13T08:08:19.8898421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.53,9.78,69.6,64,4,175
2025-01-13T08:08:19.9678969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.53,9.78,69.6,64,4,175
2025-01-13T08:08:20.0304642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.53,9.78,69.6,64,4,175
2025-01-13T08:08:20.0928582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.53,9.78,69.6,64,4,175
2025-01-13T08:08:20.1553850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.53,9.78,69.6,64,4,175
2025-01-13T08:08:20.2178664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,245.68,9.78,69.6,64,5,174
2025-01-13T08:08:20.2959411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,244.34,9.78,69.6,64,5,170
2025-01-13T08:08:20.3584246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,241.67,9.78,69.6,64,5,162
2025-01-13T08:08:20.4209447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.7,9.78,69.6,64,5,153
2025-01-13T08:08:20.4835006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.76,9.817,70.4,64,5,142
2025-01-13T08:08:20.5459095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.09,9.817,70.4,64,5,130
2025-01-13T08:08:20.6239853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.66,9.817,70.4,64,5,118
2025-01-13T08:08:20.6864967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.56,9.817,70.4,64,5,106
2025-01-13T08:08:20.7489791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.87,9.817,70.4,63.7,5,94
2025-01-13T08:08:20.8115433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.17,9.817,70.4,63.7,5,84
2025-01-13T08:08:20.8739759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,220.08,9.817,70.4,63.7,5,74
2025-01-13T08:08:20.9519956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,219.78,9.817,70.4,63.7,5,66
2025-01-13T08:08:21.0145452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,219.92,9.817,70.4,63.7,5,61
2025-01-13T08:08:21.0769752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,219.83,9.817,70.4,63.7,5,63
2025-01-13T08:08:21.1395238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,219.86,9.817,70.4,63.7,5,70
2025-01-13T08:08:21.2020753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,226.46,9.817,70.4,63.7,4,78
2025-01-13T08:08:21.2801132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.07,9.817,70.4,63.7,4,87
2025-01-13T08:08:21.3426957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228,9.817,70.4,63.7,4,95
2025-01-13T08:08:21.4050303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.55,9.817,70.4,63.7,4,105
2025-01-13T08:08:21.4675518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.68,9.817,70.4,63.7,4,116
2025-01-13T08:08:21.5300556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.83,9.884,70.2,63.7,4,126
2025-01-13T08:08:21.5925623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.5,9.884,70.2,63.7,4,137
2025-01-13T08:08:21.6705894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.91,9.884,70.2,63.7,4,150
2025-01-13T08:08:21.7331599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.04,9.884,70.2,63.1,4,162
2025-01-13T08:08:21.7957106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,246.15,9.884,70.2,63.1,4,173
2025-01-13T08:08:21.8579700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,248.44,9.884,70.2,63.1,4,181
2025-01-13T08:08:21.9205052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,250.17,9.884,70.2,63.1,4,187
2025-01-13T08:08:21.9987113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,252.47,9.884,70.2,63.1,4,195
2025-01-13T08:08:22.0611892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,254.76,9.884,70.2,63.1,4,203
2025-01-13T08:08:22.1236918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,256.74,9.884,70.2,63.1,4,210
2025-01-13T08:08:22.1862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,258.69,9.884,70.2,63.1,4,217
2025-01-13T08:08:22.2486702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,260.6,9.884,70.2,63.1,4,224
2025-01-13T08:08:22.3268366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,262.46,9.884,70.2,63.1,4,231
2025-01-13T08:08:22.3892543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,263.49,9.884,70.2,63.1,4,235
2025-01-13T08:08:22.4517661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,263.74,9.884,70.2,63.1,4,236
2025-01-13T08:08:22.5142949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,262.09,9.938,68.4,63.1,4,235
2025-01-13T08:08:22.5766909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,260.56,9.938,68.4,63.1,4,229
2025-01-13T08:08:22.6548281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,258.17,9.938,68.4,63.1,4,220
2025-01-13T08:08:22.7173903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,255.25,9.938,68.4,62.5,4,210
2025-01-13T08:08:22.7798850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,252.43,9.938,68.4,62.5,4,200
2025-01-13T08:08:22.8423964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,249.86,9.938,68.4,62.5,4,191
2025-01-13T08:08:22.9047271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.28,9.938,68.4,62.5,4,182
2025-01-13T08:08:22.9829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.99,9.938,68.4,62.5,4,181
2025-01-13T08:08:23.0453777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.99,9.938,68.4,62.5,4,174
2025-01-13T08:08:23.1079134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.85,9.938,68.4,62.5,4,170
2025-01-13T08:08:23.1702934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,243.01,9.938,68.4,62.5,4,167
2025-01-13T08:08:23.2328413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.78,9.938,68.4,62.5,2,164
2025-01-13T08:08:23.2987061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.83,9.938,68.4,62.5,2,158
2025-01-13T08:08:23.3769414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.46,9.938,68.4,62.5,2,149
2025-01-13T08:08:23.4393013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.77,9.938,68.4,62.5,2,137
2025-01-13T08:08:23.5016585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.37,9.924,66.1,62.5,2,126
2025-01-13T08:08:23.5642742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.28,9.924,66.1,62.5,2,116
2025-01-13T08:08:23.6267725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.49,9.924,66.1,62.5,2,107
2025-01-13T08:08:23.6892826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.96,9.924,66.1,62.5,2,99
2025-01-13T08:08:23.7673473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.66,9.924,66.1,62.8,2,92
2025-01-13T08:08:23.8298354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.48,9.924,66.1,62.8,2,84
2025-01-13T08:08:23.8923164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.5,9.924,66.1,62.8,2,78
2025-01-13T08:08:23.9591118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.69,9.924,66.1,62.8,2,71
2025-01-13T08:08:24.0214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235,9.924,66.1,62.8,2,65
2025-01-13T08:08:24.0840343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.21,9.924,66.1,62.8,2,62
2025-01-13T08:08:24.1621937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.21,9.924,66.1,62.8,2,62
2025-01-13T08:08:24.2247412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,222.45,9.924,66.1,62.8,4,64
2025-01-13T08:08:24.2871191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.36,9.924,66.1,62.8,4,67
2025-01-13T08:08:24.3523448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.4,9.924,66.1,62.8,4,74
2025-01-13T08:08:24.4147885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.05,9.924,66.1,62.8,4,84
2025-01-13T08:08:24.4773105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.98,9.864,65.2,62.8,4,98
2025-01-13T08:08:24.5553392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.82,9.864,65.2,62.8,4,113
2025-01-13T08:08:24.6215546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.78,9.864,65.2,62.8,4,126
2025-01-13T08:08:24.6804308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.28,9.864,65.2,62.8,4,136
2025-01-13T08:08:24.7428813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.89,9.864,65.2,63.7,4,145
2025-01-13T08:08:24.8053262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.25,9.864,65.2,63.7,4,150
2025-01-13T08:08:24.8834950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.25,9.864,65.2,63.7,4,150
2025-01-13T08:08:24.9459410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.98,9.864,65.2,63.7,4,149
2025-01-13T08:08:25.0083983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.43,9.864,65.2,63.7,4,147
2025-01-13T08:08:25.0709082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.35,9.864,65.2,63.7,4,143
2025-01-13T08:08:25.1333877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.55,9.864,65.2,63.7,4,140
2025-01-13T08:08:25.2115618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.92,9.864,65.2,63.7,6,135
2025-01-13T08:08:25.2739534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.5,9.864,65.2,63.7,6,131
2025-01-13T08:08:25.3364699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.75,9.864,65.2,63.7,6,126
2025-01-13T08:08:25.3989983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.7,9.864,65.2,63.7,6,120
2025-01-13T08:08:25.4614720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.36,9.828,66.8,63.7,6,116
2025-01-13T08:08:25.5239378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.06,9.828,66.8,63.7,6,112
2025-01-13T08:08:25.6020526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.41,9.828,66.8,63.7,6,110
2025-01-13T08:08:25.6645382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.78,9.828,66.8,63.7,6,108
2025-01-13T08:08:25.7270755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.75,9.828,66.8,64.6,6,107
2025-01-13T08:08:25.7896621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.75,9.828,66.8,64.6,6,107
2025-01-13T08:08:25.8520073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.07,9.828,66.8,64.6,6,108
2025-01-13T08:08:25.9300949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.02,9.828,66.8,64.6,6,111
2025-01-13T08:08:25.9925561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.66,9.828,66.8,64.6,6,116
2025-01-13T08:08:26.0550838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.34,9.828,66.8,64.6,6,121
2025-01-13T08:08:26.1176014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.06,9.828,66.8,64.6,6,126
2025-01-13T08:08:26.1801001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.81,9.828,66.8,64.6,6,131
2025-01-13T08:08:26.2582200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.95,9.828,66.8,64.6,6,137
2025-01-13T08:08:26.3206798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.76,9.828,66.8,64.6,6,142
2025-01-13T08:08:26.3831293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.32,9.828,66.8,64.6,6,149
2025-01-13T08:08:26.4456907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.55,9.828,66.8,64.6,6,155
2025-01-13T08:08:26.5080878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.19,9.858,69.2,64.6,6,158
2025-01-13T08:08:26.5862185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.31,9.858,69.2,64.6,6,161
2025-01-13T08:08:26.6487228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,241.06,9.858,69.2,64.6,6,163
2025-01-13T08:08:26.7269660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.77,9.858,69.2,64.5,6,165
2025-01-13T08:08:26.7738198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.77,9.858,69.2,64.5,6,165
2025-01-13T08:08:26.8361870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.77,9.858,69.2,64.5,6,165
2025-01-13T08:08:26.9142681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.39,9.858,69.2,64.5,6,164
2025-01-13T08:08:26.9768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,241.02,9.858,69.2,64.5,6,163
2025-01-13T08:08:27.0392863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.27,9.858,69.2,64.5,6,161
2025-01-13T08:08:27.1017538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.27,9.858,69.2,64.5,6,161
2025-01-13T08:08:27.1641647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.27,9.858,69.2,64.5,6,161
2025-01-13T08:08:27.2423522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,241.27,9.858,69.2,64.5,5,161
2025-01-13T08:08:27.3048098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,241.27,9.858,69.2,64.5,5,161
2025-01-13T08:08:27.3672987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.94,9.858,69.2,64.5,5,163
2025-01-13T08:08:27.4298554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,242.6,9.858,69.2,64.5,5,165
2025-01-13T08:08:27.4922549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,244.42,9.908,70.4,64.5,5,168
2025-01-13T08:08:27.5547807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,245.08,9.908,70.4,64.5,5,170
2025-01-13T08:08:27.6329140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,246.08,9.908,70.4,64.5,5,173
2025-01-13T08:08:27.7266444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,246.42,9.908,70.4,63.5,5,175
2025-01-13T08:08:27.7577656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,246.42,9.908,70.4,63.5,5,175
2025-01-13T08:08:27.8203698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.09,9.908,70.4,63.5,5,180
2025-01-13T08:08:27.8829078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.09,9.908,70.4,63.5,5,180
2025-01-13T08:08:27.9610306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.09,9.908,70.4,63.5,5,180
2025-01-13T08:08:28.0234444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.09,9.908,70.4,63.5,5,180
2025-01-13T08:08:28.0863602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,246.42,9.908,70.4,63.5,5,175
2025-01-13T08:08:28.1484255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,245.08,9.908,70.4,63.5,5,171
2025-01-13T08:08:28.2109598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.11,9.908,70.4,63.5,5,162
2025-01-13T08:08:28.2890194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.54,9.908,70.4,63.5,5,151
2025-01-13T08:08:28.3515137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.39,9.908,70.4,63.5,5,141
2025-01-13T08:08:28.4139374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.95,9.908,70.4,63.5,5,133
2025-01-13T08:08:28.4764842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.61,9.953,69.5,63.5,5,127
2025-01-13T08:08:28.5390253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.92,9.953,69.5,63.5,5,121
2025-01-13T08:08:28.6171050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.56,9.953,69.5,63.5,5,116
2025-01-13T08:08:28.6796430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.01,9.953,69.5,63.5,5,110
2025-01-13T08:08:28.7420798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.33,9.953,69.5,62.5,5,104
2025-01-13T08:08:28.8046038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.67,9.953,69.5,62.5,5,101
2025-01-13T08:08:28.8671112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.03,9.953,69.5,62.5,5,98
2025-01-13T08:08:28.9450827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.63,9.953,69.5,62.5,5,96
2025-01-13T08:08:28.9994252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.06,9.953,69.5,62.5,5,93
2025-01-13T08:08:29.0701706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.06,9.953,69.5,62.5,5,93
2025-01-13T08:08:29.1325897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.24,9.953,69.5,62.5,5,94
2025-01-13T08:08:29.1951463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.24,9.953,69.5,62.5,5,99
2025-01-13T08:08:29.2575701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.33,9.953,69.5,62.5,5,104
2025-01-13T08:08:29.3356989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.76,9.953,69.5,62.5,5,110
2025-01-13T08:08:29.3981994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.29,9.953,69.5,62.5,5,116
2025-01-13T08:08:29.4608634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.01,9.921,67.7,62.5,5,120
2025-01-13T08:08:29.5271613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.42,9.921,67.7,62.5,5,125
2025-01-13T08:08:29.5896564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.59,9.921,67.7,62.5,5,129
2025-01-13T08:08:29.6581977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.69,9.921,67.7,62.5,5,136
2025-01-13T08:08:29.7207744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.79,9.921,67.7,62.3,5,143
2025-01-13T08:08:29.7831304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.69,9.921,67.7,62.3,5,149
2025-01-13T08:08:29.8613677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,237.95,9.921,67.7,62.3,5,156
2025-01-13T08:08:29.9237909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.91,9.921,67.7,62.3,5,162
2025-01-13T08:08:29.9863085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.89,9.921,67.7,62.3,5,168
2025-01-13T08:08:30.0488133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,243.89,9.921,67.7,62.3,5,174
2025-01-13T08:08:30.1112714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,244.22,9.921,67.7,62.3,5,175
2025-01-13T08:08:30.1894535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,246.63,9.921,67.7,62.3,8,183
2025-01-13T08:08:30.2518567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,248.41,9.921,67.7,62.3,8,187
2025-01-13T08:08:30.3143484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,249.75,9.921,67.7,62.3,8,190
2025-01-13T08:08:30.3768154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,251.98,9.921,67.7,62.3,8,195
2025-01-13T08:08:30.4393424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,252.88,9.921,67.7,62.3,8,197
2025-01-13T08:08:30.5174659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,252.08,9.815,66.2,62.3,8,197
2025-01-13T08:08:30.5799216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,250.73,9.815,66.2,62.3,8,194
2025-01-13T08:08:30.6424191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,248.94,9.815,66.2,62.3,8,190
2025-01-13T08:08:30.7206082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,248.22,9.815,66.2,62.7,8,188
2025-01-13T08:08:30.7673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,247.32,9.815,66.2,62.7,8,186
2025-01-13T08:08:30.8455081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,246.42,9.815,66.2,62.7,8,184
2025-01-13T08:08:30.9079054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,245.53,9.815,66.2,62.7,8,182
2025-01-13T08:08:30.9704740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,244.63,9.815,66.2,62.7,8,180
2025-01-13T08:08:31.0329619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,242.38,9.815,66.2,62.7,8,175
2025-01-13T08:08:31.0953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,242.38,9.815,66.2,62.7,8,175
2025-01-13T08:08:31.1735517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,242.38,9.815,66.2,62.7,8,175
2025-01-13T08:08:31.2359830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,243.33,9.815,66.2,62.7,5,175
2025-01-13T08:08:31.2985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,243.33,9.815,66.2,62.7,5,175
2025-01-13T08:08:31.3610637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,243.33,9.815,66.2,62.7,5,175
2025-01-13T08:08:31.4233930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,245.36,9.815,66.2,62.7,5,181
2025-01-13T08:08:31.5015836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.09,9.745,65.8,62.7,5,181
2025-01-13T08:08:31.5641108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,246.44,9.745,65.8,62.7,5,185
2025-01-13T08:08:31.6266440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,248.14,9.745,65.8,62.7,5,190
2025-01-13T08:08:31.6891805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,249.49,9.745,65.8,62.7,5,194
2025-01-13T08:08:31.7515832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,250.4,9.745,65.8,63.4,5,196
2025-01-13T08:08:31.8140899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,251.08,9.745,65.8,63.4,5,198
2025-01-13T08:08:31.8921299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,251.75,9.745,65.8,63.4,5,200
2025-01-13T08:08:31.9546613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,252.42,9.745,65.8,63.4,5,202
2025-01-13T08:08:32.0171464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,253.42,9.745,65.8,63.4,5,205
2025-01-13T08:08:32.0795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,254.42,9.745,65.8,63.4,5,208
2025-01-13T08:08:32.1420568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,255.08,9.745,65.8,63.4,5,210
2025-01-13T08:08:32.2203173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,254.3,9.745,65.8,63.4,4,212
2025-01-13T08:08:32.2826969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.58,9.745,65.8,63.4,4,213
2025-01-13T08:08:32.3452156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.58,9.745,65.8,63.4,4,213
2025-01-13T08:08:32.4076966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,254.02,9.745,65.8,63.4,4,211
2025-01-13T08:08:32.4702614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,253.1,9.761,66.1,63.4,4,207
2025-01-13T08:08:32.5483029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.96,9.761,66.1,63.4,4,203
2025-01-13T08:08:32.6107433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,250.24,9.761,66.1,63.4,4,197
2025-01-13T08:08:32.6732472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,247.64,9.761,66.1,63.4,4,188
2025-01-13T08:08:32.7357309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.13,9.761,66.1,64.2,4,182
2025-01-13T08:08:32.7982818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.64,9.761,66.1,64.2,4,163
2025-01-13T08:08:32.8763479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.6,9.761,66.1,64.2,4,145
2025-01-13T08:08:32.9388238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.92,9.761,66.1,64.2,4,127
2025-01-13T08:08:33.0013131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.43,9.761,66.1,64.2,4,107
2025-01-13T08:08:33.0637297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.29,9.761,66.1,64.2,4,88
2025-01-13T08:08:33.1262880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.91,9.761,66.1,64.2,4,69
2025-01-13T08:08:33.2044484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.84,9.761,66.1,64.2,2,52
2025-01-13T08:08:33.2669029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,238.22,9.761,66.1,64.2,2,36
2025-01-13T08:08:33.3293906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,240.89,9.761,66.1,64.2,2,23
2025-01-13T08:08:33.3918525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,243.03,9.761,66.1,64.2,2,14
2025-01-13T08:08:33.4543502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,243.52,9.761,66.1,64.2,2,12
2025-01-13T08:08:33.5324625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,243.66,9.796,66.6,64.2,2,14
2025-01-13T08:08:33.5949586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,241.53,9.796,66.6,64.2,2,23
2025-01-13T08:08:33.6574094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,239.22,9.796,66.6,64.2,2,34
2025-01-13T08:08:33.7200208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,236.76,9.796,66.6,64.6,2,49
2025-01-13T08:08:33.7824054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.32,9.796,66.6,64.6,2,64
2025-01-13T08:08:33.8449105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.82,9.796,66.6,64.6,2,80
2025-01-13T08:08:33.9228417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.19,9.796,66.6,64.6,2,95
2025-01-13T08:08:33.9854572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.16,9.796,66.6,64.6,2,109
2025-01-13T08:08:34.0479812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.49,9.796,66.6,64.6,2,122
2025-01-13T08:08:34.1104157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.6,9.796,66.6,64.6,2,131
2025-01-13T08:08:34.1729581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.89,9.796,66.6,64.6,1,139
2025-01-13T08:08:34.2510663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.35,9.796,66.6,64.6,1,145
2025-01-13T08:08:34.3135264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.92,9.796,66.6,64.6,1,152
2025-01-13T08:08:34.3760269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.34,9.796,66.6,64.6,1,157
2025-01-13T08:08:34.4385011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.86,9.796,66.6,64.6,1,163
2025-01-13T08:08:34.5010164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.04,9.822,67.4,64.6,1,168
2025-01-13T08:08:34.5791051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.59,9.822,67.4,64.6,1,174
2025-01-13T08:08:34.6416017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.68,9.822,67.4,64.6,1,175
2025-01-13T08:08:34.7041130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.68,9.822,67.4,64.6,1,175
2025-01-13T08:08:34.7665818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.65,9.822,67.4,64.3,1,175
2025-01-13T08:08:34.8290609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.47,9.822,67.4,64.3,1,173
2025-01-13T08:08:34.9072157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.02,9.822,67.4,64.3,1,168
2025-01-13T08:08:34.9696879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.66,9.822,67.4,64.3,1,164
2025-01-13T08:08:35.0321010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.05,9.822,67.4,64.3,1,157
2025-01-13T08:08:35.0945728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.47,9.822,67.4,64.3,1,150
2025-01-13T08:08:35.1571900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.92,9.822,67.4,64.3,1,143
2025-01-13T08:08:35.2368912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.55,9.822,67.4,64.3,1,138
2025-01-13T08:08:35.2992783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.27,9.822,67.4,64.3,1,134
2025-01-13T08:08:35.3618019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.57,9.821,68,64.3,1,130
2025-01-13T08:08:35.4243009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.45,9.821,68,64.3,1,128
2025-01-13T08:08:35.4867923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.33,9.821,68,64.3,1,126
2025-01-13T08:08:35.5493079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.28,9.821,68,64.3,1,125
2025-01-13T08:08:35.6272830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.28,9.821,68,64.3,1,125
2025-01-13T08:08:35.6899302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.33,9.821,68,64.3,1,126
2025-01-13T08:08:35.7523657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.43,9.821,68,63.9,1,128
2025-01-13T08:08:35.8150082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.49,9.821,68,63.9,1,129
2025-01-13T08:08:35.8773710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.49,9.821,68,63.9,1,129
2025-01-13T08:08:35.9554093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.43,9.821,68,63.9,1,128
2025-01-13T08:08:36.0179326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.37,9.821,68,63.9,1,127
2025-01-13T08:08:36.0804122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.25,9.821,68,63.9,1,125
2025-01-13T08:08:36.1429265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.31,9.821,68,63.9,1,126
2025-01-13T08:08:36.2053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.08,9.821,68,63.9,5,129
2025-01-13T08:08:36.2835587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.29,9.821,68,63.9,5,133
2025-01-13T08:08:36.3460431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.21,9.821,68,63.9,5,136
2025-01-13T08:08:36.4084291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.77,9.821,68,63.9,5,141
2025-01-13T08:08:36.4710313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.7,9.724,68.1,63.9,5,144
2025-01-13T08:08:36.5335134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.34,9.724,68.1,63.9,5,146
2025-01-13T08:08:36.6116610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.99,9.724,68.1,63.9,5,148
2025-01-13T08:08:36.6740892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.31,9.724,68.1,63.9,5,149
2025-01-13T08:08:36.7365610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.54,9.724,68.1,63.6,5,150
2025-01-13T08:08:36.7991222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.52,9.724,68.1,63.6,5,153
2025-01-13T08:08:36.8615978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.84,9.724,68.1,63.6,5,157
2025-01-13T08:08:36.9397580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.17,9.724,68.1,63.6,5,164
2025-01-13T08:08:37.0021585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.19,9.724,68.1,63.6,5,170
2025-01-13T08:08:37.0644870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,244.88,9.724,68.1,63.6,5,175
2025-01-13T08:08:37.1271107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,247.59,9.724,68.1,63.6,5,183
2025-01-13T08:08:37.1895660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,250.82,9.724,68.1,63.6,7,191
2025-01-13T08:08:37.2520056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,254.58,9.724,68.1,63.6,7,200
2025-01-13T08:08:37.3301893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,257.49,9.724,68.1,63.6,7,207
2025-01-13T08:08:37.3927757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,258.32,9.724,68.1,63.6,7,209
2025-01-13T08:08:37.4551837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,257.67,9.631,67.6,63.6,7,208
2025-01-13T08:08:37.5177017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,255.58,9.631,67.6,63.6,7,203
2025-01-13T08:08:37.5801548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,253.49,9.631,67.6,63.6,7,198
2025-01-13T08:08:37.6582492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,251.81,9.631,67.6,63.6,7,194
2025-01-13T08:08:37.7208005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,251.26,9.631,67.6,63.3,7,193
2025-01-13T08:08:37.7832140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,251.26,9.631,67.6,63.3,7,193
2025-01-13T08:08:37.8457972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,251.26,9.631,67.6,63.3,7,193
2025-01-13T08:08:37.9081033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,251.68,9.631,67.6,63.3,7,194
2025-01-13T08:08:37.9861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,251.68,9.631,67.6,63.3,7,194
2025-01-13T08:08:38.0487724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,251.68,9.631,67.6,63.3,7,194
2025-01-13T08:08:38.1111948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,250,9.631,67.6,63.3,7,190
2025-01-13T08:08:38.1736973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,248.25,9.631,67.6,63.3,6,186
2025-01-13T08:08:38.2362649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,246.33,9.631,67.6,63.3,6,181
2025-01-13T08:08:38.3142664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.03,9.631,67.6,63.3,6,175
2025-01-13T08:08:38.3768054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.74,9.631,67.6,63.3,6,169
2025-01-13T08:08:38.4392565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.69,9.631,67.6,63.3,6,161
2025-01-13T08:08:38.5018940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.67,9.712,66.5,63.3,6,152
2025-01-13T08:08:38.5643457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.34,9.712,66.5,63.3,6,143
2025-01-13T08:08:38.6423886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227,9.712,66.5,63.3,6,131
2025-01-13T08:08:38.7206115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.76,9.712,66.5,63.1,6,119
2025-01-13T08:08:38.7674058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.47,9.712,66.5,63.1,6,109
2025-01-13T08:08:38.8299056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.69,9.712,66.5,63.1,6,100
2025-01-13T08:08:38.8924209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.96,9.712,66.5,63.1,6,94
2025-01-13T08:08:38.9704967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,214.14,9.712,66.5,63.1,6,91
2025-01-13T08:08:39.0330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,214.14,9.712,66.5,63.1,6,91
2025-01-13T08:08:39.0952754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,214.68,9.712,66.5,63.1,6,93
2025-01-13T08:08:39.1578516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,215.24,9.712,66.5,63.1,6,95
2025-01-13T08:08:39.2204662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.88,9.712,66.5,63.1,3,99
2025-01-13T08:08:39.2985701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.47,9.712,66.5,63.1,3,104
2025-01-13T08:08:39.3610350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.28,9.712,66.5,63.1,3,110
2025-01-13T08:08:39.4235703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.2,9.712,66.5,63.1,3,116
2025-01-13T08:08:39.4860591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.73,9.857,65.3,63.1,3,124
2025-01-13T08:08:39.5485576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.84,9.857,65.3,63.1,3,130
2025-01-13T08:08:39.6109380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.82,9.857,65.3,63.1,3,135
2025-01-13T08:08:39.6890663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.22,9.857,65.3,63.1,3,137
2025-01-13T08:08:39.7515683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.3,9.857,65.3,63.5,3,137
2025-01-13T08:08:39.8140504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.1,9.857,65.3,63.5,3,136
2025-01-13T08:08:39.8765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.11,9.857,65.3,63.5,3,131
2025-01-13T08:08:39.9390503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.45,9.857,65.3,63.5,3,122
2025-01-13T08:08:40.0171216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.36,9.857,65.3,63.5,3,109
2025-01-13T08:08:40.0796467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.66,9.857,65.3,63.5,3,95
2025-01-13T08:08:40.1421274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.71,9.857,65.3,63.5,3,81
2025-01-13T08:08:40.2046584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.77,9.857,65.3,63.5,3,66
2025-01-13T08:08:40.2671135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,229.11,9.857,65.3,63.5,3,52
2025-01-13T08:08:40.3452158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.41,9.857,65.3,63.5,3,40
2025-01-13T08:08:40.4076893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,233.87,9.857,65.3,63.5,3,31
2025-01-13T08:08:40.4701904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,235.84,9.847,65.3,63.5,3,25
2025-01-13T08:08:40.5326607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,235.84,9.847,65.3,63.5,3,25
2025-01-13T08:08:40.6001997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,233.55,9.847,65.3,63.5,3,32
2025-01-13T08:08:40.6626932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,230.5,9.847,65.3,63.5,3,44
2025-01-13T08:08:40.7252070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,228.51,9.847,65.3,64,3,56
2025-01-13T08:08:40.7943190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.6,9.847,65.3,64,3,70
2025-01-13T08:08:40.8567986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.85,9.847,65.3,64,3,84
2025-01-13T08:08:40.9349088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.9,9.847,65.3,64,3,97
2025-01-13T08:08:40.9973814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.28,9.847,65.3,64,3,108
2025-01-13T08:08:41.0598816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.84,9.847,65.3,64,3,118
2025-01-13T08:08:41.1223509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.25,9.847,65.3,64,3,126
2025-01-13T08:08:41.1848988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.17,9.847,65.3,64,1,132
2025-01-13T08:08:41.2631152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.59,9.847,65.3,64,1,138
2025-01-13T08:08:41.3254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.96,9.847,65.3,64,1,143
2025-01-13T08:08:41.3879736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.36,9.847,65.3,64,1,148
2025-01-13T08:08:41.4504734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.6,9.847,65.3,64,1,151
2025-01-13T08:08:41.5129460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.28,9.721,66.7,64,1,156
2025-01-13T08:08:41.5910124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.8,9.721,66.7,64,1,162
2025-01-13T08:08:41.6535346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.25,9.721,66.7,64,1,167
2025-01-13T08:08:41.7160360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,245.8,9.721,66.7,64,1,173
2025-01-13T08:08:41.7785341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,245.98,9.721,66.7,64,1,175
2025-01-13T08:08:41.8410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.54,9.721,66.7,64,1,181
2025-01-13T08:08:41.9190790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.91,9.721,66.7,64,1,185
2025-01-13T08:08:41.9815679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,247.38,9.721,66.7,64,1,190
2025-01-13T08:08:42.0440986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.93,9.721,66.7,64,1,196
2025-01-13T08:08:42.1064906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.21,9.721,66.7,64,1,199
2025-01-13T08:08:42.1690371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.12,9.721,66.7,64,2,203
2025-01-13T08:08:42.2315847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,250.62,9.721,66.7,64,2,206
2025-01-13T08:08:42.3096579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251.26,9.721,66.7,64,2,210
2025-01-13T08:08:42.3721220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.89,9.721,66.7,64,2,214
2025-01-13T08:08:42.4345929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,252.51,9.721,66.7,64,2,218
2025-01-13T08:08:42.4979490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.58,9.715,68.6,64,2,221
2025-01-13T08:08:42.5595845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,255.03,9.715,68.6,64,2,224
2025-01-13T08:08:42.6376781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.47,9.715,68.6,64,2,227
2025-01-13T08:08:42.7158570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,255.7,9.715,68.6,63.6,2,229
2025-01-13T08:08:42.7627047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.12,9.715,68.6,63.6,2,232
2025-01-13T08:08:42.8251779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.53,9.715,68.6,63.6,2,235
2025-01-13T08:08:42.8876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,256.79,9.715,68.6,63.6,2,237
2025-01-13T08:08:42.9657861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.18,9.715,68.6,63.6,2,240
2025-01-13T08:08:43.0282635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,257.55,9.715,68.6,63.6,2,243
2025-01-13T08:08:43.0907556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.9,9.715,68.6,63.6,2,246
2025-01-13T08:08:43.1532177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,258.01,9.715,68.6,63.6,2,247
2025-01-13T08:08:43.2157127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.9,9.715,68.6,63.6,2,246
2025-01-13T08:08:43.2938573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,257.42,9.715,68.6,63.6,2,242
2025-01-13T08:08:43.3562972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.53,9.715,68.6,63.6,2,235
2025-01-13T08:08:43.4187880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,255.7,9.715,68.6,63.6,2,229
2025-01-13T08:08:43.4812751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.6,9.863,69.6,63.6,2,223
2025-01-13T08:08:43.5437645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.68,9.863,69.6,63.6,2,217
2025-01-13T08:08:43.6217811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,253.58,9.863,69.6,63.6,2,210
2025-01-13T08:08:43.6842704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,252.44,9.863,69.6,63.6,2,203
2025-01-13T08:08:43.7468882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,250.9,9.863,69.6,63.3,2,194
2025-01-13T08:08:43.8094013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,248.88,9.863,69.6,63.3,2,182
2025-01-13T08:08:43.8719192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.71,9.863,69.6,63.3,2,169
2025-01-13T08:08:43.9499467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.01,9.863,69.6,63.3,2,152
2025-01-13T08:08:44.0124882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.48,9.863,69.6,63.3,2,134
2025-01-13T08:08:44.0749626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.47,9.863,69.6,63.3,2,116
2025-01-13T08:08:44.1374439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.21,9.863,69.6,63.3,2,98
2025-01-13T08:08:44.1997721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.85,9.863,69.6,63.3,1,82
2025-01-13T08:08:44.2780246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.09,9.863,69.6,63.3,1,72
2025-01-13T08:08:44.3404912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,244.37,9.863,69.6,63.3,1,65
2025-01-13T08:08:44.4029626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.58,9.863,69.6,63.3,1,61
2025-01-13T08:08:44.4654920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.31,9.957,69.2,63.3,1,59
2025-01-13T08:08:44.5279631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.31,9.957,69.2,63.3,1,59
2025-01-13T08:08:44.5904232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.15,9.957,69.2,63.3,1,62
2025-01-13T08:08:44.6685436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.05,9.957,69.2,63.3,1,64
2025-01-13T08:08:44.7310383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.92,9.957,69.2,63.4,1,67
2025-01-13T08:08:44.7934532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.7,9.957,69.2,63.4,1,73
2025-01-13T08:08:44.8560295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.49,9.957,69.2,63.4,1,82
2025-01-13T08:08:44.9184914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.45,9.957,69.2,63.4,1,94
2025-01-13T08:08:45.0590824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.27,9.957,69.2,63.4,1,122
2025-01-13T08:08:45.1215388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.76,9.957,69.2,63.4,1,131
2025-01-13T08:08:45.1841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.1,9.957,69.2,63.4,3,135
2025-01-13T08:08:45.2465667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.29,9.957,69.2,63.4,3,136
2025-01-13T08:08:45.3246569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.49,9.957,69.2,63.4,3,137
2025-01-13T08:08:45.3871110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.29,9.957,69.2,63.4,3,136
2025-01-13T08:08:45.4496428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.72,9.957,69.2,63.4,3,133
2025-01-13T08:08:45.5120890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.75,9.867,68.8,63.4,3,130
2025-01-13T08:08:45.5744603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.57,9.867,68.8,63.4,3,129
2025-01-13T08:08:45.6527423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.57,9.867,68.8,63.4,3,129
2025-01-13T08:08:45.7152216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.62,9.867,68.8,63.7,3,129
2025-01-13T08:08:45.7776957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.44,9.867,68.8,63.7,3,128
2025-01-13T08:08:45.8402992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.44,9.867,68.8,63.7,3,128
2025-01-13T08:08:45.9026901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.26,9.867,68.8,63.7,3,127
2025-01-13T08:08:45.9807980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.73,9.867,68.8,63.7,3,124
2025-01-13T08:08:46.0432931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.74,9.867,68.8,63.7,3,118
2025-01-13T08:08:46.1056772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.13,9.867,68.8,63.7,3,114
2025-01-13T08:08:46.1682330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.46,9.867,68.8,63.7,10,111
2025-01-13T08:08:46.2307242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.46,9.867,68.8,63.7,10,111
2025-01-13T08:08:46.3089741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.46,9.867,68.8,63.7,10,111
2025-01-13T08:08:46.3713330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.97,9.867,68.8,63.7,10,112
2025-01-13T08:08:46.4338898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,212.98,9.867,68.8,63.7,10,114
2025-01-13T08:08:46.4963440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.4,9.734,69.2,63.7,10,115
2025-01-13T08:08:46.5588136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.91,9.734,69.2,63.7,10,116
2025-01-13T08:08:46.6368790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.42,9.734,69.2,63.7,10,117
2025-01-13T08:08:46.7149848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.93,9.734,69.2,63.7,10,118
2025-01-13T08:08:46.7619202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.97,9.734,69.2,63.7,10,122
2025-01-13T08:08:46.8244404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.5,9.734,69.2,63.7,10,125
2025-01-13T08:08:46.8868493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,220.03,9.734,69.2,63.7,10,128
2025-01-13T08:08:46.9492648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.54,9.734,69.2,63.7,10,129
2025-01-13T08:08:47.0275395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.54,9.734,69.2,63.7,10,129
2025-01-13T08:08:47.0897904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,221.55,9.734,69.2,63.7,10,131
2025-01-13T08:08:47.1525209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,222.06,9.734,69.2,63.7,10,132
2025-01-13T08:08:47.2149070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,220.07,9.734,69.2,63.7,13,135
2025-01-13T08:08:47.2774464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,222.42,9.734,69.2,63.7,13,139
2025-01-13T08:08:47.3554682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,224.75,9.734,69.2,63.7,13,143
2025-01-13T08:08:47.4178030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,228.82,9.734,69.2,63.7,13,150
2025-01-13T08:08:47.4804299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,230.52,9.692,69.2,63.7,13,153
2025-01-13T08:08:47.5429726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,230.52,9.692,69.2,63.7,13,153
2025-01-13T08:08:47.6054401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,229.36,9.692,69.2,63.7,13,151
2025-01-13T08:08:47.6835443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,228.78,9.692,69.2,63.7,13,150
2025-01-13T08:08:47.7461007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,228.84,9.692,69.2,63.8,13,150
2025-01-13T08:08:47.8085359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,228.84,9.692,69.2,63.8,13,150
2025-01-13T08:08:47.8710648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,227.09,9.692,69.2,63.8,13,147
2025-01-13T08:08:47.9335832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,226.51,9.692,69.2,63.8,13,146
2025-01-13T08:08:48.0116760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,224.76,9.692,69.2,63.8,13,143
2025-01-13T08:08:48.0741198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,224.18,9.692,69.2,63.8,13,142
2025-01-13T08:08:48.1366358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,224.18,9.692,69.2,63.8,13,142
2025-01-13T08:08:48.1991130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,225.52,9.692,69.2,63.8,11,141
2025-01-13T08:08:48.2616553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,226.06,9.692,69.2,63.8,11,142
2025-01-13T08:08:48.3396999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,228.2,9.692,69.2,63.8,11,146
2025-01-13T08:08:48.4021897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,231.41,9.692,69.2,63.8,11,152
2025-01-13T08:08:48.4646513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.08,9.692,69.2,63.8,11,157
2025-01-13T08:08:48.5271734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,236.62,9.768,67.7,63.8,11,163
2025-01-13T08:08:48.5896652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,238.75,9.768,67.7,63.8,11,167
2025-01-13T08:08:48.6677559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,237.68,9.768,67.7,63.8,11,165
2025-01-13T08:08:48.7301594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,234.87,9.768,67.7,63.5,11,160
2025-01-13T08:08:48.7927331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,231.68,9.768,67.7,63.5,11,154
2025-01-13T08:08:48.8551981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.49,9.768,67.7,63.5,11,148
2025-01-13T08:08:48.9176930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,224.22,9.768,67.7,63.5,11,140
2025-01-13T08:08:48.9802624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.94,9.768,67.7,63.5,11,132
2025-01-13T08:08:49.0582685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.17,9.768,67.7,63.5,11,125
2025-01-13T08:08:49.1207593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.39,9.768,67.7,63.5,11,118
2025-01-13T08:08:49.1832564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.75,9.768,67.7,63.5,8,112
2025-01-13T08:08:49.2458725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.81,9.768,67.7,63.5,8,105
2025-01-13T08:08:49.3082818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,210.74,9.768,67.7,63.5,8,100
2025-01-13T08:08:49.3863991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,210.74,9.768,67.7,63.5,8,100
2025-01-13T08:08:49.4488722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.81,9.768,67.7,63.5,8,105
2025-01-13T08:08:49.5113610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.09,9.857,65.5,63.5,8,113
2025-01-13T08:08:49.5737104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.08,9.857,65.5,63.5,8,120
2025-01-13T08:08:49.6362907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.84,9.857,65.5,63.5,8,131
2025-01-13T08:08:49.7143792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.26,9.857,65.5,63.3,8,139
2025-01-13T08:08:49.7768964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.9,9.857,65.5,63.3,8,145
2025-01-13T08:08:49.8394137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.23,9.857,65.5,63.3,8,148
2025-01-13T08:08:49.9017175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,230.68,9.857,65.5,63.3,8,149
2025-01-13T08:08:49.9644222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.23,9.857,65.5,63.3,8,148
2025-01-13T08:08:50.0424825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.02,9.857,65.5,63.3,8,143
2025-01-13T08:08:50.1048722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.82,9.857,65.5,63.3,8,138
2025-01-13T08:08:50.1674977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.62,9.857,65.5,63.3,9,132
2025-01-13T08:08:50.2299480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.26,9.857,65.5,63.3,9,127
2025-01-13T08:08:50.2923933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.44,9.857,65.5,63.3,9,121
2025-01-13T08:08:50.3705856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.56,9.857,65.5,63.3,9,117
2025-01-13T08:08:50.4330773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.16,9.857,65.5,63.3,9,114
2025-01-13T08:08:50.4955417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,210.5,9.834,64.1,63.3,9,110
2025-01-13T08:08:50.5579817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.1,9.834,64.1,63.3,9,107
2025-01-13T08:08:50.6205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,207.25,9.834,64.1,63.3,9,103
2025-01-13T08:08:50.6986522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.4,9.834,64.1,63.3,9,99
2025-01-13T08:08:50.7610854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,202.55,9.834,64.1,63.1,9,93
2025-01-13T08:08:50.8235693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,199.37,9.834,64.1,63.1,9,86
2025-01-13T08:08:50.8860058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,195.79,9.834,64.1,63.1,9,78
2025-01-13T08:08:50.9485765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,191.86,9.834,64.1,63.1,9,69
2025-01-13T08:08:51.0266476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,188.49,9.834,64.1,63.1,9,61
2025-01-13T08:08:51.0891566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,185.68,9.834,64.1,63.1,9,54
2025-01-13T08:08:51.1516990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,184.15,9.834,64.1,63.1,9,50
2025-01-13T08:08:51.2141448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,214.61,9.834,64.1,63.1,5,47
2025-01-13T08:08:51.2765474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,214.61,9.834,64.1,63.1,5,47
2025-01-13T08:08:51.3399434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,214.45,9.834,64.1,63.1,5,48
2025-01-13T08:08:51.4111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,214.17,9.834,64.1,63.1,5,50
2025-01-13T08:08:51.4736830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,214.4,9.72,65,63.1,5,53
2025-01-13T08:08:51.5361275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,214.09,9.72,65,63.1,5,58
2025-01-13T08:08:51.6142789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.13,9.72,65,63.1,5,65
2025-01-13T08:08:51.6768246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,214.72,9.72,65,63.1,5,73
2025-01-13T08:08:51.7412823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,215.95,9.72,65,63.2,5,82
2025-01-13T08:08:51.8038615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.61,9.72,65,63.2,5,91
2025-01-13T08:08:51.8663178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.11,9.72,65,63.2,5,102
2025-01-13T08:08:51.9288198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.71,9.72,65,63.2,5,112
2025-01-13T08:08:52.0068893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.14,9.72,65,63.2,5,124
2025-01-13T08:08:52.0714086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.13,9.72,65,63.2,5,137
2025-01-13T08:08:52.1340635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.65,9.72,65,63.2,5,151
2025-01-13T08:08:52.1965510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245,9.72,65,63.2,0,166
2025-01-13T08:08:52.2589697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245,9.72,65,63.2,0,175
2025-01-13T08:08:52.3370695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245,9.72,65,63.2,0,195
2025-01-13T08:08:52.3996343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.2,0,208
2025-01-13T08:08:52.4621299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.2,0,223
2025-01-13T08:08:52.5247238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.2,0,237
2025-01-13T08:08:52.5870842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.2,0,251
2025-01-13T08:08:52.6495286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.2,0,265
2025-01-13T08:08:52.7276859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.6,0,277
2025-01-13T08:08:52.7901975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.6,0,290
2025-01-13T08:08:52.8526673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.6,0,301
2025-01-13T08:08:52.9150906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.6,0,310
2025-01-13T08:08:52.9776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.6,0,320
2025-01-13T08:08:53.0557846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.6,0,330
2025-01-13T08:08:53.1181724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.2,9.632,68.2,63.6,0,340
2025-01-13T08:08:53.1806939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,249.98,9.632,68.2,63.6,1,349
2025-01-13T08:08:53.2432796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,249.08,9.632,68.2,63.6,1,357
2025-01-13T08:08:53.3056987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,248.15,9.632,68.2,63.6,1,5
2025-01-13T08:08:53.3838212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,247.23,9.632,68.2,63.6,1,13
2025-01-13T08:08:53.4462684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,250.45,9.664,71.8,63.6,1,20
2025-01-13T08:08:53.5087618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,249.58,9.664,71.8,63.6,1,28
2025-01-13T08:08:53.5712291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,248.96,9.664,71.8,63.6,1,34
2025-01-13T08:08:53.6336383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.2,9.664,71.8,63.6,1,42
2025-01-13T08:08:53.7118374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,247.43,9.664,71.8,63.9,1,51
2025-01-13T08:08:53.7743206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.82,9.664,71.8,63.9,1,60
2025-01-13T08:08:53.8368399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,246.27,9.664,71.8,63.9,1,71
2025-01-13T08:08:53.8994136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.93,9.664,71.8,63.9,1,83
2025-01-13T08:08:53.9618376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,245.86,9.664,71.8,63.9,1,94
2025-01-13T08:08:54.0399214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.06,9.664,71.8,63.9,1,107
2025-01-13T08:08:54.1023370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.48,9.664,71.8,63.9,1,119
2025-01-13T08:08:54.1648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247.11,9.664,71.8,63.9,1,131
2025-01-13T08:08:54.2273631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.83,9.664,71.8,63.9,1,142
2025-01-13T08:08:54.2898283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.36,9.664,71.8,63.9,1,149
2025-01-13T08:08:54.3679481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,248.52,9.664,71.8,63.9,1,151
2025-01-13T08:08:54.4304531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.71,9.725,73.4,63.9,1,147
2025-01-13T08:08:54.4929089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.28,9.725,73.4,63.9,1,141
2025-01-13T08:08:54.5554492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,248.82,9.725,73.4,63.9,1,134
2025-01-13T08:08:54.6178813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.42,9.725,73.4,63.9,1,127
2025-01-13T08:08:54.6823736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.09,9.725,73.4,63.9,1,120
2025-01-13T08:08:54.7604675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.95,9.725,73.4,64.4,1,116
2025-01-13T08:08:54.8229778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.78,9.725,73.4,64.4,1,111
2025-01-13T08:08:54.8855670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.67,9.725,73.4,64.4,1,107
2025-01-13T08:08:54.9479891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.6,9.725,73.4,64.4,1,104
2025-01-13T08:08:55.0104748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.6,9.725,73.4,64.4,1,104
2025-01-13T08:08:55.0886896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247.64,9.725,73.4,64.4,1,106
2025-01-13T08:08:55.1510022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.78,9.725,73.4,64.4,1,111
2025-01-13T08:08:55.2135791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.11,9.725,73.4,64.4,3,115
2025-01-13T08:08:55.2803322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.11,9.725,73.4,64.4,3,115
2025-01-13T08:08:55.3427876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.84,9.725,73.4,64.4,3,113
2025-01-13T08:08:55.4052903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.57,9.725,73.4,64.4,3,111
2025-01-13T08:08:55.4677571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.7,9.727,72.4,64.4,3,111
2025-01-13T08:08:55.5458839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.7,9.727,72.4,64.4,3,111
2025-01-13T08:08:55.6085340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.98,9.727,72.4,64.4,3,113
2025-01-13T08:08:55.6708529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.26,9.727,72.4,64.4,3,115
2025-01-13T08:08:55.7332684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.73,9.727,72.4,64.5,3,118
2025-01-13T08:08:55.7957624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.73,9.727,72.4,64.5,3,118
2025-01-13T08:08:55.8739333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.2,9.727,72.4,64.5,3,121
2025-01-13T08:08:55.9364696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.36,9.727,72.4,64.5,3,122
2025-01-13T08:08:55.9989022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.69,9.727,72.4,64.5,3,124
2025-01-13T08:08:56.0613164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.86,9.727,72.4,64.5,3,125
2025-01-13T08:08:56.1238447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.04,9.727,72.4,64.5,3,126
2025-01-13T08:08:56.2018840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.66,9.727,72.4,64.5,8,128
2025-01-13T08:08:56.2644331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.66,9.727,72.4,64.5,8,128
2025-01-13T08:08:56.3270112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.1,9.727,72.4,64.5,8,129
2025-01-13T08:08:56.3894757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.1,9.727,72.4,64.5,8,129
2025-01-13T08:08:56.4520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.02,9.688,69.6,64.5,8,128
2025-01-13T08:08:56.5300260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.15,9.688,69.6,64.5,8,126
2025-01-13T08:08:56.5925419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.15,9.688,69.6,64.5,8,126
2025-01-13T08:08:56.6550236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.71,9.688,69.6,64.5,8,125
2025-01-13T08:08:56.7175194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.37,9.688,69.6,64,8,127
2025-01-13T08:08:56.7799916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.12,9.688,69.6,64,8,131
2025-01-13T08:08:56.8580665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.21,9.688,69.6,64,8,138
2025-01-13T08:08:56.9204820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,229.99,9.688,69.6,64,8,142
2025-01-13T08:08:56.9832051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.54,9.688,69.6,64,8,141
2025-01-13T08:08:57.0454767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.12,9.688,69.6,64,8,131
2025-01-13T08:08:57.1080408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.75,9.688,69.6,64,8,121
2025-01-13T08:08:57.1704976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.91,9.688,69.6,64,9,111
2025-01-13T08:08:57.2513863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.62,9.688,69.6,64,9,104
2025-01-13T08:08:57.3139321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.22,9.688,69.6,64,9,101
2025-01-13T08:08:57.3762933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.15,9.688,69.6,64,9,103
2025-01-13T08:08:57.4388446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.56,9.688,69.6,64,9,106
2025-01-13T08:08:57.5013731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.65,9.667,66.3,64,9,110
2025-01-13T08:08:57.5715731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.96,9.667,66.3,64,9,117
2025-01-13T08:08:57.6340049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.82,9.667,66.3,64,9,123
2025-01-13T08:08:57.7121915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.1,9.667,66.3,62.7,9,127
2025-01-13T08:08:57.7746046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.06,9.667,66.3,62.7,9,129
2025-01-13T08:08:57.8370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.01,9.667,66.3,62.7,9,131
2025-01-13T08:08:57.9017283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.49,9.667,66.3,62.7,9,132
2025-01-13T08:08:57.9642519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.92,9.667,66.3,62.7,9,135
2025-01-13T08:08:58.0267370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.4,9.667,66.3,62.7,9,136
2025-01-13T08:08:58.0892272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.4,9.667,66.3,62.7,9,136
2025-01-13T08:08:58.1672364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.4,9.667,66.3,62.7,9,136
2025-01-13T08:08:58.2298341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.4,9.667,66.3,62.7,9,136
2025-01-13T08:08:58.2922839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.88,9.667,66.3,62.7,9,137
2025-01-13T08:08:58.3547903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.4,9.667,66.3,62.7,9,136
2025-01-13T08:08:58.4260443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.92,9.667,66.3,62.7,9,135
2025-01-13T08:08:58.4886227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.16,9.69,63.7,62.7,9,132
2025-01-13T08:08:58.5509514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.16,9.69,63.7,62.7,9,132
2025-01-13T08:08:58.6135015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.16,9.69,63.7,62.7,9,132
2025-01-13T08:08:58.6915752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.12,9.69,63.7,62.7,9,134
2025-01-13T08:08:58.7539497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,221.6,9.69,63.7,61.7,9,136
2025-01-13T08:08:58.8166057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.55,9.69,63.7,61.7,9,138
2025-01-13T08:08:58.8791517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,223.99,9.69,63.7,61.7,9,141
2025-01-13T08:08:58.9415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.95,9.69,63.7,61.7,9,143
2025-01-13T08:08:59.0196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.39,9.69,63.7,61.7,9,146
2025-01-13T08:08:59.0820446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.83,9.69,63.7,61.7,9,149
2025-01-13T08:08:59.1445686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.75,9.69,63.7,61.7,9,153
2025-01-13T08:08:59.2071027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.19,9.69,63.7,61.7,9,156
2025-01-13T08:08:59.2695823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.11,9.69,63.7,61.7,9,160
2025-01-13T08:08:59.3477998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,235.52,9.69,63.7,61.7,9,165
2025-01-13T08:08:59.4102234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,237.92,9.69,63.7,61.7,9,170
2025-01-13T08:08:59.4726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,239.6,9.686,62.3,61.7,9,175
2025-01-13T08:08:59.5351520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,242.49,9.686,62.3,61.7,9,181
2025-01-13T08:08:59.5976723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,245.38,9.686,62.3,61.7,9,187
2025-01-13T08:08:59.6601826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,248.75,9.686,62.3,61.7,9,194
2025-01-13T08:08:59.7382802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,251.69,9.686,62.3,61.8,9,200
2025-01-13T08:08:59.8007212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,253.13,9.686,62.3,61.8,9,203
2025-01-13T08:08:59.8632577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,254.09,9.686,62.3,61.8,9,205
2025-01-13T08:08:59.9256561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,254.09,9.686,62.3,61.8,9,205
2025-01-13T08:08:59.9882178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,252.65,9.686,62.3,61.8,9,202
2025-01-13T08:09:00.0663060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,250.73,9.686,62.3,61.8,9,198
2025-01-13T08:09:00.1287296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,248.8,9.686,62.3,61.8,9,194
2025-01-13T08:09:00.1912730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.53,9.686,62.3,61.8,5,190
2025-01-13T08:09:00.2538204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,244.51,9.686,62.3,61.8,5,187
2025-01-13T08:09:00.3162547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,243.15,9.686,62.3,61.8,5,183
2025-01-13T08:09:00.3943810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.47,9.686,62.3,61.8,5,181
2025-01-13T08:09:00.4569229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.01,9.62,63.2,61.8,5,175
2025-01-13T08:09:00.5192673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.65,9.62,63.2,61.8,5,171
2025-01-13T08:09:00.5855916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.95,9.62,63.2,61.8,5,166
2025-01-13T08:09:00.6443095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.59,9.62,63.2,61.8,5,162
2025-01-13T08:09:00.7224448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.58,9.62,63.2,62.8,5,158
2025-01-13T08:09:00.7849655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.57,9.62,63.2,62.8,5,155
2025-01-13T08:09:00.8473923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.91,9.62,63.2,62.8,5,153
2025-01-13T08:09:00.9098861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.91,9.62,63.2,62.8,5,150
2025-01-13T08:09:00.9724174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.58,9.62,63.2,62.8,5,149
2025-01-13T08:09:01.0505228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.25,9.62,63.2,62.8,5,148
2025-01-13T08:09:01.1130316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.92,9.62,63.2,62.8,5,147
2025-01-13T08:09:01.1754708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.44,9.62,63.2,62.8,3,147
2025-01-13T08:09:01.2379688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.67,9.62,63.2,62.8,3,148
2025-01-13T08:09:01.3003842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.89,9.62,63.2,62.8,3,149
2025-01-13T08:09:01.3785357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.34,9.62,63.2,62.8,3,151
2025-01-13T08:09:01.4410818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.54,9.553,66.8,62.8,3,153
2025-01-13T08:09:01.5035006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.22,9.553,66.8,62.8,3,156
2025-01-13T08:09:01.5660351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.44,9.553,66.8,62.8,3,157
2025-01-13T08:09:01.6285088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.13,9.553,66.8,62.8,3,160
2025-01-13T08:09:01.7066266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.13,9.553,66.8,64.1,3,163
2025-01-13T08:09:01.7691081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.6,9.553,66.8,64.1,3,165
2025-01-13T08:09:01.8315964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.3,9.553,66.8,64.1,3,168
2025-01-13T08:09:01.8940696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.01,9.553,66.8,64.1,3,171
2025-01-13T08:09:01.9566389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.72,9.553,66.8,64.1,3,174
2025-01-13T08:09:02.0191156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.96,9.553,66.8,64.1,3,175
2025-01-13T08:09:02.0973339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.39,9.553,66.8,64.1,3,181
2025-01-13T08:09:02.1596351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.85,9.553,66.8,64.1,2,183
2025-01-13T08:09:02.2221632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,247.37,9.553,66.8,64.1,2,186
2025-01-13T08:09:02.2845940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,247.89,9.553,66.8,64.1,2,189
2025-01-13T08:09:02.3471573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,248.23,9.553,66.8,64.1,2,191
2025-01-13T08:09:02.4252453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,248.58,9.553,66.8,64.1,2,193
2025-01-13T08:09:02.4877493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.14,9.63,70.9,64.1,2,194
2025-01-13T08:09:02.5501759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,252.65,9.63,70.9,64.1,2,197
2025-01-13T08:09:02.6127363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,252.99,9.63,70.9,64.1,2,199
2025-01-13T08:09:02.6751809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,253.67,9.63,70.9,64.1,2,203
2025-01-13T08:09:02.7532644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,254.37,9.63,70.9,64.3,2,207
2025-01-13T08:09:02.8194962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.03,9.63,70.9,64.3,2,211
2025-01-13T08:09:02.8818780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,255.35,9.63,70.9,64.3,2,213
2025-01-13T08:09:02.9443922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.83,9.63,70.9,64.3,2,216
2025-01-13T08:09:03.0069246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,255.99,9.63,70.9,64.3,2,217
2025-01-13T08:09:03.1475248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,254.37,9.63,70.9,64.3,2,207
2025-01-13T08:09:03.2127020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,252.51,9.63,70.9,64.3,2,196
2025-01-13T08:09:03.2751662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.11,9.63,70.9,64.3,2,182
2025-01-13T08:09:03.3438042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,247.9,9.63,70.9,64.3,2,169
2025-01-13T08:09:03.4062401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.99,9.63,70.9,64.3,2,151
2025-01-13T08:09:03.4687252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.44,9.63,70.9,64.3,2,133
2025-01-13T08:09:03.5312193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.53,9.835,72.8,64.3,2,117
2025-01-13T08:09:03.5936900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.69,9.835,72.8,64.3,2,106
2025-01-13T08:09:03.6718760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.41,9.835,72.8,64.3,2,101
2025-01-13T08:09:03.7342854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.4,9.835,72.8,63.9,2,101
2025-01-13T08:09:03.7967826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.49,9.835,72.8,63.9,2,103
2025-01-13T08:09:03.8593412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.55,9.835,72.8,63.9,2,104
2025-01-13T08:09:03.9217310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.73,9.835,72.8,63.9,2,107
2025-01-13T08:09:03.9999521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.79,9.835,72.8,63.9,2,108
2025-01-13T08:09:04.0623606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.93,9.835,72.8,63.9,2,110
2025-01-13T08:09:04.1247555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.93,9.835,72.8,63.9,2,110
2025-01-13T08:09:04.1873297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.06,9.835,72.8,63.9,4,113
2025-01-13T08:09:04.2498049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.06,9.835,72.8,63.9,4,118
2025-01-13T08:09:04.3123257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.14,9.835,72.8,63.9,4,123
2025-01-13T08:09:04.3904096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.59,9.835,72.8,63.9,4,125
2025-01-13T08:09:04.4529737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.58,9.887,71.7,63.9,4,124
2025-01-13T08:09:04.5154301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.14,9.887,71.7,63.9,4,122
2025-01-13T08:09:04.5778790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.7,9.887,71.7,63.9,4,120
2025-01-13T08:09:04.6403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.27,9.887,71.7,63.9,4,118
2025-01-13T08:09:04.7185189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.04,9.887,71.7,63.8,4,117
2025-01-13T08:09:04.7809333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.04,9.887,71.7,63.8,4,117
2025-01-13T08:09:04.8434859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.68,9.887,71.7,63.8,4,120
2025-01-13T08:09:04.9058890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.79,9.887,71.7,63.8,4,125
2025-01-13T08:09:04.9684261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.01,9.887,71.7,63.8,4,126
2025-01-13T08:09:05.0465580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.56,9.887,71.7,63.8,4,124
2025-01-13T08:09:05.1090168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.68,9.887,71.7,63.8,4,120
2025-01-13T08:09:05.1715103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.32,9.887,71.7,63.8,13,118
2025-01-13T08:09:05.2338718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.52,9.887,71.7,63.8,13,120
2025-01-13T08:09:05.2965136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.49,9.887,71.7,63.8,13,125
2025-01-13T08:09:05.3745155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,217.86,9.887,71.7,63.8,13,129
2025-01-13T08:09:05.4371102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,220.17,9.761,69.2,63.8,13,135
2025-01-13T08:09:05.4994359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,221.93,9.761,69.2,63.8,13,138
2025-01-13T08:09:05.5620460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,223.09,9.761,69.2,63.8,13,140
2025-01-13T08:09:05.6245468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,223.68,9.761,69.2,63.8,13,141
2025-01-13T08:09:05.7027370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,226,9.761,69.2,63.8,13,145
2025-01-13T08:09:05.7652232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,228.32,9.761,69.2,63.8,13,149
2025-01-13T08:09:05.8276187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,229.48,9.761,69.2,63.8,13,151
2025-01-13T08:09:05.8901049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,228.9,9.761,69.2,63.8,13,150
2025-01-13T08:09:05.9526009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,228.9,9.761,69.2,63.8,13,150
2025-01-13T08:09:06.0307166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,227.74,9.761,69.2,63.8,13,148
2025-01-13T08:09:06.0932581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,225.42,9.761,69.2,63.8,13,144
2025-01-13T08:09:06.1557099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.7,9.761,69.2,63.8,10,139
2025-01-13T08:09:06.2181939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,223.67,9.761,69.2,63.8,10,135
2025-01-13T08:09:06.2807117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,222.15,9.761,69.2,63.8,10,132
2025-01-13T08:09:06.3587812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.12,9.761,69.2,63.8,10,128
2025-01-13T08:09:06.4212318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.1,9.761,69.2,63.8,10,126
2025-01-13T08:09:06.4837627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.6,9.761,69.2,63.8,10,125
2025-01-13T08:09:06.5474438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,217.14,9.592,66.8,63.8,10,125
2025-01-13T08:09:06.6087335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.65,9.592,66.8,63.8,10,126
2025-01-13T08:09:06.6712026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.19,9.592,66.8,63.8,10,129
2025-01-13T08:09:06.7493249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.24,9.592,66.8,63.8,10,133
2025-01-13T08:09:06.8118793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.29,9.592,66.8,63.8,10,137
2025-01-13T08:09:06.8743113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,225.85,9.592,66.8,63.8,10,142
2025-01-13T08:09:06.9367764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.92,9.592,66.8,63.8,10,148
2025-01-13T08:09:06.9993295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,232.5,9.592,66.8,63.8,10,155
2025-01-13T08:09:07.0773881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,235.57,9.592,66.8,63.8,10,161
2025-01-13T08:09:07.1398580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.63,9.592,66.8,63.8,10,167
2025-01-13T08:09:07.2023616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,241.8,9.592,66.8,63.8,8,172
2025-01-13T08:09:07.2649264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,243.16,9.592,66.8,63.8,8,175
2025-01-13T08:09:07.3273146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,243.16,9.592,66.8,63.8,8,175
2025-01-13T08:09:07.4054647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,242.25,9.592,66.8,63.8,8,173
2025-01-13T08:09:07.4679378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.07,9.592,66.8,63.8,8,166
2025-01-13T08:09:07.5304356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.66,9.475,65.5,63.8,8,158
2025-01-13T08:09:07.5929533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.48,9.475,65.5,63.8,8,151
2025-01-13T08:09:07.6554110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.75,9.475,65.5,63.8,8,145
2025-01-13T08:09:07.7214608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.35,9.475,65.5,63.7,8,142
2025-01-13T08:09:07.7996389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.45,9.475,65.5,63.7,8,140
2025-01-13T08:09:07.8621613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.45,9.475,65.5,63.7,8,140
2025-01-13T08:09:07.9245713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.9,9.475,65.5,63.7,8,141
2025-01-13T08:09:07.9871334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.35,9.475,65.5,63.7,8,142
2025-01-13T08:09:08.0517089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.35,9.475,65.5,63.7,8,142
2025-01-13T08:09:08.1142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.35,9.475,65.5,63.7,8,142
2025-01-13T08:09:08.1924513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.71,9.475,65.5,63.7,7,142
2025-01-13T08:09:08.2548137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.13,9.475,65.5,63.7,7,143
2025-01-13T08:09:08.3174412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.54,9.475,65.5,63.7,7,144
2025-01-13T08:09:08.3797774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.38,9.475,65.5,63.7,7,146
2025-01-13T08:09:08.4423489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.21,9.475,65.5,63.7,7,148
2025-01-13T08:09:08.5204013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.68,9.469,65.6,63.7,7,149
2025-01-13T08:09:08.5828986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.52,9.469,65.6,63.7,7,151
2025-01-13T08:09:08.6454696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.36,9.469,65.6,63.7,7,153
2025-01-13T08:09:08.7079158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.61,9.469,65.6,63.3,7,154
2025-01-13T08:09:08.7704938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.46,9.469,65.6,63.3,7,156
2025-01-13T08:09:08.8484803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.88,9.469,65.6,63.3,7,157
2025-01-13T08:09:08.9108747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.88,9.469,65.6,63.3,7,157
2025-01-13T08:09:08.9734427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.46,9.469,65.6,63.3,7,156
2025-01-13T08:09:09.0359550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.46,9.469,65.6,63.3,7,156
2025-01-13T08:09:09.0984081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.46,9.469,65.6,63.3,7,156
2025-01-13T08:09:09.1609484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.58,9.469,65.6,63.3,8,156
2025-01-13T08:09:09.2389856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.94,9.469,65.6,63.3,8,159
2025-01-13T08:09:09.3014792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.31,9.469,65.6,63.3,8,162
2025-01-13T08:09:09.3639078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,237.68,9.469,65.6,63.3,8,165
2025-01-13T08:09:09.4264720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.48,9.584,66.3,63.3,8,168
2025-01-13T08:09:09.4890102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.84,9.584,66.3,63.3,8,171
2025-01-13T08:09:09.5670806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,242.21,9.584,66.3,63.3,8,174
2025-01-13T08:09:09.6295788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,242.66,9.584,66.3,63.3,8,175
2025-01-13T08:09:09.7076770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,242.57,9.584,66.3,63.1,8,175
2025-01-13T08:09:09.7546275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,242.57,9.584,66.3,63.1,8,175
2025-01-13T08:09:09.8169957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,242.57,9.584,66.3,63.1,8,175
2025-01-13T08:09:09.8952487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,245.3,9.584,66.3,63.1,8,181
2025-01-13T08:09:09.9575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,246.21,9.584,66.3,63.1,8,183
2025-01-13T08:09:10.0200955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,247.12,9.584,66.3,63.1,8,185
2025-01-13T08:09:10.0825587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,248.03,9.584,66.3,63.1,8,187
2025-01-13T08:09:10.1451224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,248.63,9.584,66.3,63.1,5,190
2025-01-13T08:09:10.2233031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,250,9.584,66.3,63.1,5,194
2025-01-13T08:09:10.2856714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,250.68,9.584,66.3,63.1,5,196
2025-01-13T08:09:10.3482432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,251.36,9.584,66.3,63.1,5,198
2025-01-13T08:09:10.4105955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,252.59,9.725,66.7,63.1,5,201
2025-01-13T08:09:10.4743997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,253.6,9.725,66.7,63.1,5,204
2025-01-13T08:09:10.5512733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,254.93,9.725,66.7,63.1,5,208
2025-01-13T08:09:10.6136757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,255.6,9.725,66.7,63.1,5,210
2025-01-13T08:09:10.6762394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,256.26,9.725,66.7,63.1,5,212
2025-01-13T08:09:10.7386670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,256.26,9.725,66.7,63.1,5,212
2025-01-13T08:09:10.8012221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,256.26,9.725,66.7,63.1,5,212
2025-01-13T08:09:10.8636878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,255.26,9.725,66.7,63.1,5,209
2025-01-13T08:09:10.9417439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,253.26,9.725,66.7,63.1,5,203
2025-01-13T08:09:11.0042540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,250.23,9.725,66.7,63.1,5,194
2025-01-13T08:09:11.0668413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,246.84,9.725,66.7,63.1,5,184
2025-01-13T08:09:11.1293721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,243.44,9.725,66.7,63.1,5,174
2025-01-13T08:09:11.1917705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.89,9.725,66.7,63.1,3,163
2025-01-13T08:09:11.2698192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.41,9.725,66.7,63.1,3,152
2025-01-13T08:09:11.3323777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.04,9.725,66.7,63.1,3,141
2025-01-13T08:09:11.3948300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.85,9.725,66.7,63.1,3,130
2025-01-13T08:09:11.4573555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.87,9.725,66.7,63.1,3,119
2025-01-13T08:09:11.5198838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.09,9.712,66.6,63.1,3,108
2025-01-13T08:09:11.5978571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.87,9.712,66.6,63.1,3,98
2025-01-13T08:09:11.6643461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.02,9.712,66.6,63.1,3,88
2025-01-13T08:09:11.7268023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.66,9.712,66.6,63.1,3,80
2025-01-13T08:09:11.7894282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.63,9.712,66.6,63.1,3,73
2025-01-13T08:09:11.8518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.77,9.712,66.6,63.1,3,68
2025-01-13T08:09:11.9143118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.01,9.712,66.6,63.1,3,64
2025-01-13T08:09:11.9924238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,229.16,9.712,66.6,63.1,3,62
2025-01-13T08:09:12.0548557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,229.16,9.712,66.6,63.1,3,62
2025-01-13T08:09:12.1174677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,228.94,9.712,66.6,63.1,3,65
2025-01-13T08:09:12.1798291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.77,9.712,66.6,63.1,3,68
2025-01-13T08:09:12.2422684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,228.64,9.712,66.6,63.1,3,72
2025-01-13T08:09:12.3090500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.62,9.712,66.6,63.1,3,78
2025-01-13T08:09:12.3715807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.8,9.712,66.6,63.1,3,84
2025-01-13T08:09:12.4401244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.08,9.712,66.6,63.1,3,89
2025-01-13T08:09:12.5026022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.57,9.712,66.6,63.1,3,95
2025-01-13T08:09:12.5807485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.29,9.603,66.9,63.1,3,101
2025-01-13T08:09:12.6431523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.92,9.603,66.9,63.1,3,106
2025-01-13T08:09:12.7058116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.63,9.603,66.9,63.2,3,111
2025-01-13T08:09:12.7682190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.08,9.603,66.9,63.2,3,120
2025-01-13T08:09:12.8333540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.9,9.603,66.9,63.2,3,130
2025-01-13T08:09:12.8957962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.12,9.603,66.9,63.2,3,141
2025-01-13T08:09:12.9740046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.96,9.603,66.9,63.2,3,154
2025-01-13T08:09:13.0363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.48,9.603,66.9,63.2,3,165
2025-01-13T08:09:13.0989279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.83,9.603,66.9,63.2,3,175
2025-01-13T08:09:13.1614066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,247.12,9.603,66.9,63.2,2,185
2025-01-13T08:09:13.2238428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,248.5,9.603,66.9,63.2,2,193
2025-01-13T08:09:13.3019299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,249.52,9.603,66.9,63.2,2,199
2025-01-13T08:09:13.3645297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,250.53,9.603,66.9,63.2,2,205
2025-01-13T08:09:13.4270290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,252.78,9.545,68,63.2,2,213
2025-01-13T08:09:13.4894893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.35,9.545,68,63.2,2,223
2025-01-13T08:09:13.5520335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,255.94,9.545,68,63.2,2,234
2025-01-13T08:09:13.6198107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,256.99,9.545,68,63.2,2,242
2025-01-13T08:09:13.6979538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.73,9.545,68,63.5,2,248
2025-01-13T08:09:13.7604008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.95,9.545,68,63.5,2,250
2025-01-13T08:09:13.8228597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.95,9.545,68,63.5,2,250
2025-01-13T08:09:13.8853447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.5,9.545,68,63.5,2,246
2025-01-13T08:09:13.9478019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.78,9.545,68,63.5,2,240
2025-01-13T08:09:14.0130250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,256.12,9.545,68,63.5,2,235
2025-01-13T08:09:14.0753787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.28,9.545,68,63.5,2,229
2025-01-13T08:09:14.1536476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.37,9.545,68,63.5,1,222
2025-01-13T08:09:14.2161193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,250.79,9.545,68,63.5,1,215
2025-01-13T08:09:14.2786012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.36,9.545,68,63.5,1,210
2025-01-13T08:09:14.3411602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250,9.545,68,63.5,1,206
2025-01-13T08:09:14.4034930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,249.82,9.545,68,63.5,1,204
2025-01-13T08:09:14.4816616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,251,9.562,69.6,63.5,1,201
2025-01-13T08:09:14.5441527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.72,9.562,69.6,63.5,1,198
2025-01-13T08:09:14.6065118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,250.63,9.562,69.6,63.5,1,197
2025-01-13T08:09:14.6690208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,250.63,9.562,69.6,63.5,1,197
2025-01-13T08:09:14.7315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,250.64,9.562,69.6,63.6,1,197
2025-01-13T08:09:14.8097027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,250.64,9.562,69.6,63.6,1,197
2025-01-13T08:09:14.8722491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,250.64,9.562,69.6,63.6,1,197
2025-01-13T08:09:14.9347377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.73,9.562,69.6,63.6,1,198
2025-01-13T08:09:14.9971912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.82,9.562,69.6,63.6,1,199
2025-01-13T08:09:15.0596613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,251.01,9.562,69.6,63.6,1,201
2025-01-13T08:09:15.1377228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.28,9.562,69.6,63.6,1,204
2025-01-13T08:09:15.2003074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,254.34,9.562,69.6,63.6,3,206
2025-01-13T08:09:15.2626600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,254.8,9.562,69.6,63.6,3,208
2025-01-13T08:09:15.3252596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,255.49,9.562,69.6,63.6,3,211
2025-01-13T08:09:15.3877819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.95,9.562,69.6,63.6,3,213
2025-01-13T08:09:15.4658206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,256.63,9.562,69.6,63.6,3,216
2025-01-13T08:09:15.5283658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,257.73,9.632,70.2,63.6,3,219
2025-01-13T08:09:15.5907973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,258.39,9.632,70.2,63.6,3,222
2025-01-13T08:09:15.6533770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,259.04,9.632,70.2,63.6,3,225
2025-01-13T08:09:15.7158002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,259.02,9.632,70.2,63.5,3,225
2025-01-13T08:09:15.7939072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,258.58,9.632,70.2,63.5,3,223
2025-01-13T08:09:15.8564289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,257.93,9.632,70.2,63.5,3,220
2025-01-13T08:09:15.9189240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,256.58,9.632,70.2,63.5,3,214
2025-01-13T08:09:15.9814714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,254.52,9.632,70.2,63.5,3,205
2025-01-13T08:09:16.0439121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,252.4,9.632,70.2,63.5,3,196
2025-01-13T08:09:16.1063237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,250.27,9.632,70.2,63.5,3,187
2025-01-13T08:09:16.1844731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.22,9.632,70.2,63.5,2,181
2025-01-13T08:09:16.2470632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.86,9.632,70.2,63.5,2,173
2025-01-13T08:09:16.3094101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,247.02,9.632,70.2,63.5,2,168
2025-01-13T08:09:16.3719951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.68,9.632,70.2,63.5,2,166
2025-01-13T08:09:16.4343856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.19,9.632,70.2,63.5,2,163
2025-01-13T08:09:16.5124194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.7,9.632,70.2,63.5,2,160
2025-01-13T08:09:16.5749547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.35,9.716,69.5,63.5,2,155
2025-01-13T08:09:16.6375766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.13,9.716,69.5,63.5,2,147
2025-01-13T08:09:16.7000196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.81,9.716,69.5,63.3,2,138
2025-01-13T08:09:16.7624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.65,9.716,69.5,63.3,2,129
2025-01-13T08:09:16.8315994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.64,9.716,69.5,63.3,2,120
2025-01-13T08:09:16.9029977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.71,9.716,69.5,63.3,2,110
2025-01-13T08:09:16.9655597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.1,9.716,69.5,63.3,2,101
2025-01-13T08:09:17.0280541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.75,9.716,69.5,63.3,2,93
2025-01-13T08:09:17.0904925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.63,9.716,69.5,63.3,2,87
2025-01-13T08:09:17.1686357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,231.61,9.716,69.5,63.3,3,84
2025-01-13T08:09:17.2311515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,231.61,9.716,69.5,63.3,3,84
2025-01-13T08:09:17.2935424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,231.68,9.716,69.5,63.3,3,86
2025-01-13T08:09:17.3561031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.82,9.716,69.5,63.3,3,89
2025-01-13T08:09:17.4185744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.24,9.716,69.5,63.3,3,95
2025-01-13T08:09:17.4966990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.25,9.735,67.6,63.3,3,102
2025-01-13T08:09:17.5592036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.01,9.735,67.6,63.3,3,108
2025-01-13T08:09:17.6217632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.18,9.735,67.6,63.3,3,116
2025-01-13T08:09:17.6998350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.69,9.735,67.6,63.2,3,125
2025-01-13T08:09:17.7466502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.37,9.735,67.6,63.2,3,134
2025-01-13T08:09:17.8247748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.78,9.735,67.6,63.2,3,141
2025-01-13T08:09:17.8872687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.26,9.735,67.6,63.2,3,148
2025-01-13T08:09:17.9497399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.8,9.735,67.6,63.2,3,155
2025-01-13T08:09:18.0121939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.92,9.735,67.6,63.2,3,160
2025-01-13T08:09:18.0746209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.07,9.735,67.6,63.2,3,165
2025-01-13T08:09:18.1372052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.84,9.735,67.6,63.2,4,168
2025-01-13T08:09:18.2152985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,243.71,9.735,67.6,63.2,4,171
2025-01-13T08:09:18.2778398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244,9.735,67.6,63.2,4,172
2025-01-13T08:09:18.3402391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.58,9.735,67.6,63.2,4,174
2025-01-13T08:09:18.4028056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.87,9.735,67.6,63.2,4,175
2025-01-13T08:09:18.4652939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,243.37,9.667,65.5,63.2,4,175
2025-01-13T08:09:18.5434171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,243.37,9.667,65.5,63.2,4,175
2025-01-13T08:09:18.6058375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,243.37,9.667,65.5,63.2,4,175
2025-01-13T08:09:18.6683377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,243.37,9.667,65.5,63.2,4,175
2025-01-13T08:09:18.7308585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.75,9.667,65.5,63.2,4,166
2025-01-13T08:09:18.7933450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.17,9.667,65.5,63.2,4,157
2025-01-13T08:09:18.8714086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.54,9.667,65.5,63.2,4,144
2025-01-13T08:09:18.9339088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.11,9.667,65.5,63.2,4,131
2025-01-13T08:09:18.9963159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.19,9.667,65.5,63.2,4,119
2025-01-13T08:09:19.0588560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.81,9.667,65.5,63.2,4,103
2025-01-13T08:09:19.1213666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.43,9.667,65.5,63.2,4,88
2025-01-13T08:09:19.1994917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.16,9.667,65.5,63.2,4,73
2025-01-13T08:09:19.2619773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,221.39,9.667,65.5,63.2,4,59
2025-01-13T08:09:19.3244488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,223.54,9.667,65.5,63.2,4,45
2025-01-13T08:09:19.3869607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,228.18,9.667,65.5,63.2,4,31
2025-01-13T08:09:19.4494452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,233.77,9.667,65.5,63.2,4,20
2025-01-13T08:09:19.5274407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,240.43,9.568,64.5,63.2,4,7
2025-01-13T08:09:19.5900181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,251.06,9.568,64.5,63.2,4,352
2025-01-13T08:09:19.6525489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,259.53,9.568,64.5,63.2,4,338
2025-01-13T08:09:19.7150979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,266.04,9.568,64.5,63.6,4,321
2025-01-13T08:09:19.7775156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.09,9.568,64.5,63.6,4,301
2025-01-13T08:09:19.8555956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.54,9.568,64.5,63.6,4,282
2025-01-13T08:09:19.9181355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,266.58,9.568,64.5,63.6,4,267
2025-01-13T08:09:19.9805393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,263.71,9.568,64.5,63.6,4,252
2025-01-13T08:09:20.0429729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,260.46,9.568,64.5,63.6,4,238
2025-01-13T08:09:20.1054762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,256.84,9.568,64.5,63.6,4,224
2025-01-13T08:09:20.1836370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,249.57,9.568,64.5,63.6,2,211
2025-01-13T08:09:20.2460682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.6,9.568,64.5,63.6,2,199
2025-01-13T08:09:20.2994631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.9,9.568,64.5,63.6,2,189
2025-01-13T08:09:20.3674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.69,9.568,64.5,63.6,2,182
2025-01-13T08:09:20.4299653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.34,9.568,64.5,63.6,2,180
2025-01-13T08:09:20.5081296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.48,9.568,64.5,63.6,2,175
2025-01-13T08:09:20.5706615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.47,9.501,64.5,63.6,2,175
2025-01-13T08:09:20.6330558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.3,9.501,64.5,63.6,2,174
2025-01-13T08:09:20.7111549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.71,9.501,64.5,64.2,2,170
2025-01-13T08:09:20.7736491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.69,9.501,64.5,64.2,2,164
2025-01-13T08:09:20.8361001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.51,9.501,64.5,64.2,2,157
2025-01-13T08:09:20.8986929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.05,9.501,64.5,64.2,2,148
2025-01-13T08:09:20.9612015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.51,9.501,64.5,64.2,2,138
2025-01-13T08:09:21.0236533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.11,9.501,64.5,64.2,2,128
2025-01-13T08:09:21.0873018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.86,9.501,64.5,64.2,2,118
2025-01-13T08:09:21.1642545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.92,9.501,64.5,64.2,2,109
2025-01-13T08:09:21.2267245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.1,9.501,64.5,64.2,2,99
2025-01-13T08:09:21.2892805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.6,9.501,64.5,64.2,2,90
2025-01-13T08:09:21.3516989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.38,9.501,64.5,64.2,2,82
2025-01-13T08:09:21.4141512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.34,9.482,65.5,64.2,2,76
2025-01-13T08:09:21.4922645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.45,9.482,65.5,64.2,2,71
2025-01-13T08:09:21.5547049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,233.66,9.482,65.5,64.2,2,66
2025-01-13T08:09:21.6172572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,233.91,9.482,65.5,64.2,2,62
2025-01-13T08:09:21.6797680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,234.31,9.482,65.5,64.2,2,57
2025-01-13T08:09:21.7422574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,234.72,9.482,65.5,64.2,2,53
2025-01-13T08:09:21.8203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,235.2,9.482,65.5,64.2,2,49
2025-01-13T08:09:21.8828545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,235.46,9.482,65.5,64.2,2,47
2025-01-13T08:09:21.9453011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,235.46,9.482,65.5,64.2,2,47
2025-01-13T08:09:22.0077599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,235.2,9.482,65.5,64.2,2,49
2025-01-13T08:09:22.0703279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,234.72,9.482,65.5,64.2,2,53
2025-01-13T08:09:22.1484151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,228.08,9.482,65.5,64.2,3,55
2025-01-13T08:09:22.2108481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,227.66,9.482,65.5,64.2,3,59
2025-01-13T08:09:22.2733884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,227.42,9.482,65.5,64.2,3,62
2025-01-13T08:09:22.3358311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,227.24,9.482,65.5,64.2,3,65
2025-01-13T08:09:22.3983180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.16,9.482,65.5,64.2,3,67
2025-01-13T08:09:22.4764018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,228.51,9.519,66.8,64.2,3,69
2025-01-13T08:09:22.5389591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,228.46,9.519,66.8,64.2,3,71
2025-01-13T08:09:22.6014558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.43,9.519,66.8,64.2,3,74
2025-01-13T08:09:22.6639483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.47,9.519,66.8,64.2,3,78
2025-01-13T08:09:22.7263965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.71,9.519,66.8,64.6,3,84
2025-01-13T08:09:22.7889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.2,9.519,66.8,64.6,3,91
2025-01-13T08:09:22.8668257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.38,9.519,66.8,64.6,3,102
2025-01-13T08:09:22.9294945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.45,9.519,66.8,64.6,3,116
2025-01-13T08:09:22.9920341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.82,9.519,66.8,64.6,3,129
2025-01-13T08:09:23.0545180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.06,9.519,66.8,64.6,3,140
2025-01-13T08:09:23.1168529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.25,9.519,66.8,64.6,3,150
2025-01-13T08:09:23.1950644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.34,9.519,66.8,64.6,2,156
2025-01-13T08:09:23.2574711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243,9.519,66.8,64.6,2,160
2025-01-13T08:09:23.3200556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.67,9.519,66.8,64.6,2,164
2025-01-13T08:09:23.3824722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.18,9.519,66.8,64.6,2,167
2025-01-13T08:09:23.4450258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.01,9.519,66.8,64.6,2,166
2025-01-13T08:09:23.5231023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.92,9.547,67.9,64.6,2,160
2025-01-13T08:09:23.5855670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.79,9.547,67.9,64.6,2,153
2025-01-13T08:09:23.6481140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.54,9.547,67.9,64.6,2,145
2025-01-13T08:09:23.7106496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.51,9.547,67.9,64.6,2,138
2025-01-13T08:09:23.7730552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.54,9.547,67.9,64.6,2,131
2025-01-13T08:09:23.8511847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.78,9.547,67.9,64.6,2,125
2025-01-13T08:09:23.9136671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.42,9.547,67.9,64.6,2,122
2025-01-13T08:09:23.9761628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.08,9.547,67.9,64.6,2,119
2025-01-13T08:09:24.0386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.97,9.547,67.9,64.6,2,118
2025-01-13T08:09:24.1012292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.76,9.547,67.9,64.6,2,116
2025-01-13T08:09:24.1792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.08,9.547,67.9,64.6,3,114
2025-01-13T08:09:24.2417497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.62,9.547,67.9,64.6,3,111
2025-01-13T08:09:24.3041877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.18,9.547,67.9,64.6,3,108
2025-01-13T08:09:24.3667493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.51,9.547,67.9,64.6,3,103
2025-01-13T08:09:24.4291532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.92,9.547,67.9,64.6,3,98
2025-01-13T08:09:24.5073111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.43,9.547,67.9,64.6,3,93
2025-01-13T08:09:24.5697561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.86,9.574,68.5,64.6,3,91
2025-01-13T08:09:24.6322914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.78,9.574,68.5,64.6,3,90
2025-01-13T08:09:24.6948754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.56,9.574,68.5,64.2,3,87
2025-01-13T08:09:24.7573031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.46,9.574,68.5,64.2,3,85
2025-01-13T08:09:24.8353395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.37,9.574,68.5,64.2,3,83
2025-01-13T08:09:24.8978128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.41,9.574,68.5,64.2,3,84
2025-01-13T08:09:24.9603231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.51,9.574,68.5,64.2,3,86
2025-01-13T08:09:25.0228104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.62,9.574,68.5,64.2,3,88
2025-01-13T08:09:25.0852960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.91,9.574,68.5,64.2,3,92
2025-01-13T08:09:25.1634734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.97,9.574,68.5,64.2,5,99
2025-01-13T08:09:25.2259102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.68,9.574,68.5,64.2,5,106
2025-01-13T08:09:25.2884451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.54,9.574,68.5,64.2,5,113
2025-01-13T08:09:25.3508003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.09,9.574,68.5,64.2,5,122
2025-01-13T08:09:25.4133656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.42,9.574,68.5,64.2,5,133
2025-01-13T08:09:25.4758704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.33,9.634,68.5,64.2,5,142
2025-01-13T08:09:25.5540075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.6,9.634,68.5,64.2,5,149
2025-01-13T08:09:25.6164889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.92,9.634,68.5,64.2,5,153
2025-01-13T08:09:25.6945948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.62,9.634,68.5,63.3,5,156
2025-01-13T08:09:25.7414550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.28,9.634,68.5,63.3,5,158
2025-01-13T08:09:25.8039070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.28,9.634,68.5,63.3,5,158
2025-01-13T08:09:25.8820222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.95,9.634,68.5,63.3,5,157
2025-01-13T08:09:25.9444933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.62,9.634,68.5,63.3,5,153
2025-01-13T08:09:26.0070601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.66,9.634,68.5,63.3,5,147
2025-01-13T08:09:26.0693558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.41,9.634,68.5,63.3,5,140
2025-01-13T08:09:26.1346515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.64,9.634,68.5,63.3,7,135
2025-01-13T08:09:26.1971769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.03,9.634,68.5,63.3,7,131
2025-01-13T08:09:26.2752917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.83,9.634,68.5,63.3,7,128
2025-01-13T08:09:26.3377660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.64,9.634,68.5,63.3,7,125
2025-01-13T08:09:26.4002085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.46,9.634,68.5,63.3,7,122
2025-01-13T08:09:26.4626820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.14,9.685,68.1,63.3,7,119
2025-01-13T08:09:26.5251931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.37,9.685,68.1,63.3,7,117
2025-01-13T08:09:26.6033287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.99,9.685,68.1,63.3,7,116
2025-01-13T08:09:26.6658869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.61,9.685,68.1,63.3,7,115
2025-01-13T08:09:26.7284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.38,9.685,68.1,62.7,7,115
2025-01-13T08:09:26.7907773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.38,9.685,68.1,62.7,7,115
2025-01-13T08:09:26.8531892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.38,9.685,68.1,62.7,7,115
2025-01-13T08:09:26.9313748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219,9.685,68.1,62.7,7,114
2025-01-13T08:09:26.9938598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.24,9.685,68.1,62.7,7,112
2025-01-13T08:09:27.0563204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.86,9.685,68.1,62.7,7,111
2025-01-13T08:09:27.1188614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.86,9.685,68.1,62.7,7,111
2025-01-13T08:09:27.1814001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.01,9.685,68.1,62.7,6,111
2025-01-13T08:09:27.2595333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.98,9.685,68.1,62.7,6,114
2025-01-13T08:09:27.3219633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,223.3,9.685,68.1,62.7,6,118
2025-01-13T08:09:27.3844461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.32,9.685,68.1,62.7,6,121
2025-01-13T08:09:27.4470356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.69,9.685,68.1,62.7,6,125
2025-01-13T08:09:27.5094218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.73,9.711,67.5,62.7,6,129
2025-01-13T08:09:27.5875358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.86,9.711,67.5,62.7,6,135
2025-01-13T08:09:27.6499702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.39,9.711,67.5,62.7,6,142
2025-01-13T08:09:27.7124891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.59,9.711,67.5,62.7,6,148
2025-01-13T08:09:27.7749926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.08,9.711,67.5,62.7,6,152
2025-01-13T08:09:27.8375750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.57,9.711,67.5,62.7,6,156
2025-01-13T08:09:27.8999418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.32,9.711,67.5,62.7,6,158
2025-01-13T08:09:27.9802789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.7,9.711,67.5,62.7,6,159
2025-01-13T08:09:28.0427478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.7,9.711,67.5,62.7,6,159
2025-01-13T08:09:28.1051886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.32,9.711,67.5,62.7,6,158
2025-01-13T08:09:28.1677107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.95,9.711,67.5,62.7,6,157
2025-01-13T08:09:28.2302314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.57,9.711,67.5,62.7,6,156
2025-01-13T08:09:28.3082780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.82,9.711,67.5,62.7,6,154
2025-01-13T08:09:28.3708421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.82,9.711,67.5,62.7,6,154
2025-01-13T08:09:28.4333446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.82,9.711,67.5,62.7,6,154
2025-01-13T08:09:28.4959473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.3,9.77,67,62.7,6,156
2025-01-13T08:09:28.5582233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.42,9.77,67,62.7,6,159
2025-01-13T08:09:28.6207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.92,9.77,67,62.7,6,163
2025-01-13T08:09:28.6990231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.62,9.77,67,63.2,6,167
2025-01-13T08:09:28.7613626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.38,9.77,67,63.2,6,169
2025-01-13T08:09:28.8239618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.38,9.77,67,63.2,6,169
2025-01-13T08:09:28.8863942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.62,9.77,67,63.2,6,167
2025-01-13T08:09:28.9488302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.11,9.77,67,63.2,6,163
2025-01-13T08:09:29.0269280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.23,9.77,67,63.2,6,158
2025-01-13T08:09:29.0894023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.74,9.77,67,63.2,6,154
2025-01-13T08:09:29.1518886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.36,9.77,67,63.2,4,150
2025-01-13T08:09:29.2144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.99,9.77,67,63.2,4,145
2025-01-13T08:09:29.2769022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,9.77,67,63.2,4,141
2025-01-13T08:09:29.3550408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.62,9.77,67,63.2,4,136
2025-01-13T08:09:29.4174640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.11,9.77,67,63.2,4,134
2025-01-13T08:09:29.4813417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233,9.813,66.8,63.2,4,134
2025-01-13T08:09:29.5424687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.26,9.813,66.8,63.2,4,135
2025-01-13T08:09:29.6050157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.52,9.813,66.8,63.2,4,136
2025-01-13T08:09:29.6830197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.29,9.813,66.8,63.2,4,139
2025-01-13T08:09:29.7455451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.08,9.813,66.8,64.2,4,141
2025-01-13T08:09:29.8080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.62,9.813,66.8,64.2,4,143
2025-01-13T08:09:29.8705200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.88,9.813,66.8,64.2,4,144
2025-01-13T08:09:29.9329954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.42,9.813,66.8,64.2,4,146
2025-01-13T08:09:30.0111300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.24,9.813,66.8,64.2,4,149
2025-01-13T08:09:30.0737301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.07,9.813,66.8,64.2,4,152
2025-01-13T08:09:30.1360880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.39,9.813,66.8,64.2,2,156
2025-01-13T08:09:30.2028398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.03,9.813,66.8,64.2,2,160
2025-01-13T08:09:30.2654199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.68,9.813,66.8,64.2,2,164
2025-01-13T08:09:30.3279875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.01,9.813,66.8,64.2,2,166
2025-01-13T08:09:30.3903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.34,9.813,66.8,64.2,2,168
2025-01-13T08:09:30.4685104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.76,9.818,67.1,64.2,2,169
2025-01-13T08:09:30.5308931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.76,9.818,67.1,64.2,2,169
2025-01-13T08:09:30.5934714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.09,9.818,67.1,64.2,2,171
2025-01-13T08:09:30.6559144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.43,9.818,67.1,64.2,2,173
2025-01-13T08:09:30.7222272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.87,9.818,67.1,64.8,2,175
2025-01-13T08:09:30.7847367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.87,9.818,67.1,64.8,2,175
2025-01-13T08:09:30.8628306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.87,9.818,67.1,64.8,2,175
2025-01-13T08:09:30.9253218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.03,9.818,67.1,64.8,2,170
2025-01-13T08:09:30.9877248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.03,9.818,67.1,64.8,2,164
2025-01-13T08:09:31.0501029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.1,9.818,67.1,64.8,2,152
2025-01-13T08:09:31.1127638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.61,9.818,67.1,64.8,2,135
2025-01-13T08:09:31.1908105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.27,9.818,67.1,64.8,3,117
2025-01-13T08:09:31.2532967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.55,9.818,67.1,64.8,3,97
2025-01-13T08:09:31.3159380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.34,9.818,67.1,64.8,3,78
2025-01-13T08:09:31.3783652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,229.7,9.818,67.1,64.8,3,63
2025-01-13T08:09:31.4407940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,231.39,9.818,67.1,64.8,3,49
2025-01-13T08:09:31.5034244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,234.14,9.827,67.8,64.8,3,40
2025-01-13T08:09:31.5813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,236.7,9.827,67.8,64.8,3,31
2025-01-13T08:09:31.6439433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,239.1,9.827,67.8,64.8,3,24
2025-01-13T08:09:31.7064556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,242.22,9.827,67.8,64.8,3,16
2025-01-13T08:09:31.7687838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,245.18,9.827,67.8,64.8,3,9
2025-01-13T08:09:31.8313636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,248.24,9.827,67.8,64.8,3,2
2025-01-13T08:09:31.9094250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,251.71,9.827,67.8,64.8,3,354
2025-01-13T08:09:31.9719318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,255.75,9.827,67.8,64.8,3,344
2025-01-13T08:09:32.0345139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,259.52,9.827,67.8,64.8,3,333
2025-01-13T08:09:32.0968339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,262.39,9.827,67.8,64.8,3,322
2025-01-13T08:09:32.1595359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,258.08,9.827,67.8,64.8,2,312
2025-01-13T08:09:32.2374457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,259.1,9.827,67.8,64.8,2,300
2025-01-13T08:09:32.2999867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,259.53,9.827,67.8,64.8,2,287
2025-01-13T08:09:32.3625353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.34,9.827,67.8,64.8,2,274
2025-01-13T08:09:32.4250202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,258.46,9.827,67.8,64.8,2,259
2025-01-13T08:09:32.4874981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,257,9.827,67.8,64.8,2,244
2025-01-13T08:09:32.5655703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,255.76,9.833,68.4,64.8,2,230
2025-01-13T08:09:32.6280585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.56,9.833,68.4,64.8,2,215
2025-01-13T08:09:32.6933048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,251.13,9.833,68.4,64.7,2,200
2025-01-13T08:09:32.7557728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,248.45,9.833,68.4,64.7,2,184
2025-01-13T08:09:32.8182497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.43,9.833,68.4,64.7,2,172
2025-01-13T08:09:32.8805867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.3,9.833,68.4,64.7,2,159
2025-01-13T08:09:32.9588243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.58,9.833,68.4,64.7,2,148
2025-01-13T08:09:33.0213681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.86,9.833,68.4,64.7,2,136
2025-01-13T08:09:33.0837636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.59,9.833,68.4,64.7,2,126
2025-01-13T08:09:33.1463715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.22,9.833,68.4,64.7,1,116
2025-01-13T08:09:33.2088425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.91,9.833,68.4,64.7,1,108
2025-01-13T08:09:33.2869676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.69,9.833,68.4,64.7,1,100
2025-01-13T08:09:33.3494541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.6,9.833,68.4,64.7,1,94
2025-01-13T08:09:33.4118953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,242.56,9.833,68.4,64.7,1,87
2025-01-13T08:09:33.4744377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,242.47,9.782,68.3,64.7,1,81
2025-01-13T08:09:33.5368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.58,9.782,68.3,64.7,1,75
2025-01-13T08:09:33.6150088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.72,9.782,68.3,64.7,1,70
2025-01-13T08:09:33.6931118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.91,9.782,68.3,64.6,1,65
2025-01-13T08:09:33.7399862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.15,9.782,68.3,64.6,1,60
2025-01-13T08:09:33.8024693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,243.43,9.782,68.3,64.6,1,55
2025-01-13T08:09:33.8649372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,243.75,9.782,68.3,64.6,1,50
2025-01-13T08:09:33.9273944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,244.04,9.782,68.3,64.6,1,46
2025-01-13T08:09:34.0055331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,244.28,9.782,68.3,64.6,1,43
2025-01-13T08:09:34.0680382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,244.44,9.782,68.3,64.6,1,41
2025-01-13T08:09:34.1305427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.53,9.782,68.3,64.6,1,40
2025-01-13T08:09:34.1930161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,244.28,9.782,68.3,64.6,1,43
2025-01-13T08:09:34.2555196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.82,9.782,68.3,64.6,1,49
2025-01-13T08:09:34.3335951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.2,9.782,68.3,64.6,1,59
2025-01-13T08:09:34.3960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242.61,9.782,68.3,64.6,1,74
2025-01-13T08:09:34.4584484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,242.03,9.727,67.9,64.6,1,93
2025-01-13T08:09:34.5210763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.4,9.727,67.9,64.6,1,109
2025-01-13T08:09:34.5834648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.88,9.727,67.9,64.6,1,120
2025-01-13T08:09:34.6616826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.21,9.727,67.9,64.6,1,126
2025-01-13T08:09:34.7241643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.15,9.727,67.9,64.5,1,125
2025-01-13T08:09:34.7865926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.68,9.727,67.9,64.5,1,116
2025-01-13T08:09:34.8491281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.24,9.727,67.9,64.5,1,104
2025-01-13T08:09:34.9114952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,242,9.727,67.9,64.5,1,89
2025-01-13T08:09:34.9897471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.17,9.727,67.9,64.5,1,74
2025-01-13T08:09:35.0522129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.7,9.727,67.9,64.5,1,60
2025-01-13T08:09:35.1146015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.3,9.727,67.9,64.5,1,50
2025-01-13T08:09:35.1772024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,226.91,9.727,67.9,64.5,4,43
2025-01-13T08:09:35.2396362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.49,9.727,67.9,64.5,4,41
2025-01-13T08:09:35.3176903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,227.19,9.727,67.9,64.5,4,42
2025-01-13T08:09:35.3801821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,225.91,9.727,67.9,64.5,4,47
2025-01-13T08:09:35.4427444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,223.77,9.658,67.2,64.5,4,53
2025-01-13T08:09:35.5052517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,223.18,9.658,67.2,64.5,4,58
2025-01-13T08:09:35.5676665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,222.81,9.658,67.2,64.5,4,64
2025-01-13T08:09:35.6458619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.75,9.658,67.2,64.5,4,70
2025-01-13T08:09:35.7084391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,222.91,9.658,67.2,64.6,4,75
2025-01-13T08:09:35.7708365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.51,9.658,67.2,64.6,4,83
2025-01-13T08:09:35.8332803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.62,9.658,67.2,64.6,4,92
2025-01-13T08:09:35.8957607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.63,9.658,67.2,64.6,4,104
2025-01-13T08:09:35.9739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.9,9.658,67.2,64.6,4,115
2025-01-13T08:09:36.0363900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.23,9.658,67.2,64.6,4,125
2025-01-13T08:09:36.0988598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.24,9.658,67.2,64.6,4,133
2025-01-13T08:09:36.1613649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.12,9.658,67.2,64.6,2,139
2025-01-13T08:09:36.2238829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.71,9.658,67.2,64.6,2,143
2025-01-13T08:09:36.3019623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.16,9.658,67.2,64.6,2,146
2025-01-13T08:09:36.3644156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.62,9.658,67.2,64.6,2,149
2025-01-13T08:09:36.4268140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.93,9.658,67.2,64.6,2,151
2025-01-13T08:09:36.4894257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.57,9.658,67.2,64.6,2,155
2025-01-13T08:09:36.5518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.05,9.658,67.2,64.6,2,158
2025-01-13T08:09:36.6144251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.86,9.594,66.6,64.6,2,160
2025-01-13T08:09:36.6925505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.35,9.594,66.6,64.5,2,157
2025-01-13T08:09:36.7549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.02,9.594,66.6,64.5,2,155
2025-01-13T08:09:36.8196084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.54,9.594,66.6,64.5,2,152
2025-01-13T08:09:36.8820789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.06,9.594,66.6,64.5,2,149
2025-01-13T08:09:36.9444288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.75,9.594,66.6,64.5,2,147
2025-01-13T08:09:37.0226462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.14,9.594,66.6,64.5,2,143
2025-01-13T08:09:37.0851950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.85,9.594,66.6,64.5,2,141
2025-01-13T08:09:37.1497380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.01,9.594,66.6,64.5,4,138
2025-01-13T08:09:37.2123776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.75,9.594,66.6,64.5,4,137
2025-01-13T08:09:37.2746569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.48,9.594,66.6,64.5,4,136
2025-01-13T08:09:37.3397003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.75,9.594,66.6,64.5,4,137
2025-01-13T08:09:37.4152535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.28,9.594,66.6,64.5,4,139
2025-01-13T08:09:37.4778053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.19,9.623,66.7,64.5,4,142
2025-01-13T08:09:37.5402757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.28,9.623,66.7,64.5,4,146
2025-01-13T08:09:37.6060014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,237.95,9.623,66.7,64.5,4,152
2025-01-13T08:09:37.6997549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.2,9.623,66.7,63.9,4,157
2025-01-13T08:09:37.7309714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,240.34,9.623,66.7,63.9,4,161
2025-01-13T08:09:37.7935036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.92,9.623,66.7,63.9,4,163
2025-01-13T08:09:37.8715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.92,9.623,66.7,63.9,4,163
2025-01-13T08:09:37.9339947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.06,9.623,66.7,63.9,4,160
2025-01-13T08:09:37.9965138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.63,9.623,66.7,63.9,4,155
2025-01-13T08:09:38.0589637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.95,9.623,66.7,63.9,4,149
2025-01-13T08:09:38.1214490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.71,9.623,66.7,63.9,6,146
2025-01-13T08:09:38.1996282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.34,9.623,66.7,63.9,6,145
2025-01-13T08:09:38.2621562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.34,9.623,66.7,63.9,6,145
2025-01-13T08:09:38.3245498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.97,9.623,66.7,63.9,6,144
2025-01-13T08:09:38.3870783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.23,9.623,66.7,63.9,6,142
2025-01-13T08:09:38.4495490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.14,9.735,67.1,63.9,6,138
2025-01-13T08:09:38.5276911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.99,9.735,67.1,63.9,6,132
2025-01-13T08:09:38.5902511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.87,9.735,67.1,63.9,6,126
2025-01-13T08:09:38.6526872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.13,9.735,67.1,63.9,6,118
2025-01-13T08:09:38.7152471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.34,9.735,67.1,63.4,6,110
2025-01-13T08:09:38.7776299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.85,9.735,67.1,63.4,6,102
2025-01-13T08:09:38.8557567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.81,9.735,67.1,63.4,6,95
2025-01-13T08:09:38.9182967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.2,9.735,67.1,63.4,6,89
2025-01-13T08:09:38.9806884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.45,9.735,67.1,63.4,6,86
2025-01-13T08:09:39.0431946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.73,9.735,67.1,63.4,6,83
2025-01-13T08:09:39.1056880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.2,9.735,67.1,63.4,6,85
2025-01-13T08:09:39.1837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,214.46,9.735,67.1,63.4,6,90
2025-01-13T08:09:39.2462885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.96,9.735,67.1,63.4,6,99
2025-01-13T08:09:39.3087760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.76,9.735,67.1,63.4,6,105
2025-01-13T08:09:39.3712848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.31,9.735,67.1,63.4,6,113
2025-01-13T08:09:39.4338294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.64,9.735,67.1,63.4,6,120
2025-01-13T08:09:39.4997880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.45,9.784,67.6,63.4,6,127
2025-01-13T08:09:39.5743056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.26,9.784,67.6,63.4,6,135
2025-01-13T08:09:39.6368154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.15,9.784,67.6,63.4,6,143
2025-01-13T08:09:39.6993568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.05,9.784,67.6,63.3,6,151
2025-01-13T08:09:39.7618216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.03,9.784,67.6,63.3,6,159
2025-01-13T08:09:39.8399246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,241.04,9.784,67.6,63.3,6,167
2025-01-13T08:09:39.9024263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.93,9.784,67.6,63.3,6,172
2025-01-13T08:09:39.9648847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,244.07,9.784,67.6,63.3,6,175
2025-01-13T08:09:40.0273026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,244.07,9.784,67.6,63.3,6,175
2025-01-13T08:09:40.0898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,243.69,9.784,67.6,63.3,6,174
2025-01-13T08:09:40.1523479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,244.04,9.784,67.6,63.3,4,172
2025-01-13T08:09:40.2305878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,243.75,9.784,67.6,63.3,4,171
2025-01-13T08:09:40.2929615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.89,9.784,67.6,63.3,4,168
2025-01-13T08:09:40.3554695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,242.6,9.784,67.6,63.3,4,167
2025-01-13T08:09:40.4178635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.75,9.784,67.6,63.3,4,164
2025-01-13T08:09:40.4804720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.46,9.784,67.6,63.3,4,163
2025-01-13T08:09:40.5585766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.51,9.733,68.5,63.3,4,161
2025-01-13T08:09:40.6210543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.51,9.733,68.5,63.3,4,161
2025-01-13T08:09:40.6992287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.2,9.733,68.5,63.7,4,163
2025-01-13T08:09:40.7459783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.77,9.733,68.5,63.7,4,165
2025-01-13T08:09:40.8085174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.63,9.733,68.5,63.7,4,168
2025-01-13T08:09:40.8865738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.49,9.733,68.5,63.7,4,171
2025-01-13T08:09:40.9490717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,245.36,9.733,68.5,63.7,4,174
2025-01-13T08:09:41.0137789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,245.65,9.733,68.5,63.7,4,175
2025-01-13T08:09:41.0763547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,245.65,9.733,68.5,63.7,4,175
2025-01-13T08:09:41.1388749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.39,9.733,68.5,63.7,4,181
2025-01-13T08:09:41.2012781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.27,9.733,68.5,63.7,4,184
2025-01-13T08:09:41.2794414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.85,9.733,68.5,63.7,4,186
2025-01-13T08:09:41.3440715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.85,9.733,68.5,63.7,4,186
2025-01-13T08:09:41.4065203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.98,9.733,68.5,63.7,4,183
2025-01-13T08:09:41.4690001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,248.31,9.688,69.8,63.7,4,181
2025-01-13T08:09:41.5315304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,248.31,9.688,69.8,63.7,4,181
2025-01-13T08:09:41.5939281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.56,9.688,69.8,63.7,4,175
2025-01-13T08:09:41.6877925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,246.65,9.688,69.8,64,4,175
2025-01-13T08:09:41.7346058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,246.65,9.688,69.8,64,4,175
2025-01-13T08:09:41.7971017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.49,9.688,69.8,64,4,171
2025-01-13T08:09:41.8632770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.34,9.688,69.8,64,4,167
2025-01-13T08:09:41.9257299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.19,9.688,69.8,64,4,163
2025-01-13T08:09:41.9882810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.34,9.688,69.8,64,4,160
2025-01-13T08:09:42.0664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.77,9.688,69.8,64,4,158
2025-01-13T08:09:42.1288887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.88,9.688,69.8,64,3,156
2025-01-13T08:09:42.1936283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.78,9.688,69.8,64,3,151
2025-01-13T08:09:42.2560228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.49,9.688,69.8,64,3,145
2025-01-13T08:09:42.3184411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.05,9.688,69.8,64,3,138
2025-01-13T08:09:42.3809205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.06,9.688,69.8,64,3,133
2025-01-13T08:09:42.4591279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.94,9.741,70.5,64,3,129
2025-01-13T08:09:42.5216807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.22,9.741,70.5,64,3,125
2025-01-13T08:09:42.5840467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.88,9.741,70.5,64,3,123
2025-01-13T08:09:42.6465279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.54,9.741,70.5,64,3,121
2025-01-13T08:09:42.7090357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.25,9.741,70.5,64.2,3,119
2025-01-13T08:09:42.7871765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.09,9.741,70.5,64.2,3,118
2025-01-13T08:09:42.8496334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.94,9.741,70.5,64.2,3,117
2025-01-13T08:09:42.9120161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.48,9.741,70.5,64.2,3,114
2025-01-13T08:09:42.9746244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.19,9.741,70.5,64.2,3,112
2025-01-13T08:09:43.0371095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.92,9.741,70.5,64.2,3,110
2025-01-13T08:09:43.1151502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.53,9.741,70.5,64.2,3,107
2025-01-13T08:09:43.1845813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.28,9.741,70.5,64.2,3,105
2025-01-13T08:09:43.2369240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.16,9.741,70.5,64.2,3,104
2025-01-13T08:09:43.2994806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.05,9.741,70.5,64.2,3,103
2025-01-13T08:09:43.3777016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.05,9.741,70.5,64.2,3,103
2025-01-13T08:09:43.4401455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.39,9.857,69.8,64.2,3,101
2025-01-13T08:09:43.5027243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.28,9.857,69.8,64.2,3,100
2025-01-13T08:09:43.5651381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.82,9.857,69.8,64.2,3,95
2025-01-13T08:09:43.6275997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.4,9.857,69.8,64.2,3,89
2025-01-13T08:09:43.7089279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.13,9.857,69.8,64.3,3,82
2025-01-13T08:09:43.7559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,232.09,9.857,69.8,64.3,3,76
2025-01-13T08:09:43.8339309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,232.36,9.857,69.8,64.3,3,68
2025-01-13T08:09:43.8964164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.57,9.857,69.8,64.3,3,65
2025-01-13T08:09:43.9588652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.57,9.857,69.8,64.3,3,65
2025-01-13T08:09:44.0213375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,232.36,9.857,69.8,64.3,3,68
2025-01-13T08:09:44.0837677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.18,9.857,69.8,64.3,3,72
2025-01-13T08:09:44.1619823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.27,9.857,69.8,64.3,2,74
2025-01-13T08:09:44.2245280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,238.24,9.857,69.8,64.3,2,75
2025-01-13T08:09:44.2869279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.16,9.857,69.8,64.3,2,78
2025-01-13T08:09:44.3493825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.14,9.857,69.8,64.3,2,79
2025-01-13T08:09:44.4118827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.14,9.857,69.8,64.3,2,79
2025-01-13T08:09:44.4900110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.16,9.857,69.8,64.3,2,78
2025-01-13T08:09:44.5524924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.29,9.926,67.8,64.3,2,74
2025-01-13T08:09:44.6149580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.44,9.926,67.8,64.3,2,70
2025-01-13T08:09:44.6775205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.78,9.926,67.8,64.3,2,64
2025-01-13T08:09:44.7399297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,237.3,9.926,67.8,64,2,58
2025-01-13T08:09:44.8180833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,237.61,9.926,67.8,64,2,55
2025-01-13T08:09:44.8805223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.72,9.926,67.8,64,2,54
2025-01-13T08:09:44.9431617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.5,9.926,67.8,64,2,56
2025-01-13T08:09:45.0090371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.88,9.926,67.8,64,2,63
2025-01-13T08:09:45.0714908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.3,9.926,67.8,64,2,74
2025-01-13T08:09:45.1340119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.2,9.926,67.8,64,2,86
2025-01-13T08:09:45.2121135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.6,9.926,67.8,64,2,98
2025-01-13T08:09:45.2745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.34,9.926,67.8,64,2,109
2025-01-13T08:09:45.3392852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.37,9.926,67.8,64,2,120
2025-01-13T08:09:45.4016360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.79,9.926,67.8,64,2,132
2025-01-13T08:09:45.4642171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.46,9.922,65.5,64,2,144
2025-01-13T08:09:45.5267216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.46,9.922,65.5,64,2,157
2025-01-13T08:09:45.6047084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.25,9.922,65.5,64,2,168
2025-01-13T08:09:45.6672964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.41,9.922,65.5,64,2,175
2025-01-13T08:09:45.7324618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.72,9.922,65.5,63.8,2,183
2025-01-13T08:09:45.7949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.89,9.922,65.5,63.8,2,190
2025-01-13T08:09:45.8635355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.89,9.922,65.5,63.8,2,196
2025-01-13T08:09:45.9260093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,248.7,9.922,65.5,63.8,2,201
2025-01-13T08:09:45.9884410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,249.67,9.922,65.5,63.8,2,207
2025-01-13T08:09:46.0509576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,250.45,9.922,65.5,63.8,2,212
2025-01-13T08:09:46.1290429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,253.69,9.922,65.5,63.8,3,218
2025-01-13T08:09:46.1915016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,254.94,9.922,65.5,63.8,3,224
2025-01-13T08:09:46.2540600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.35,9.922,65.5,63.8,3,226
2025-01-13T08:09:46.3165505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.35,9.922,65.5,63.8,3,226
2025-01-13T08:09:46.3790645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.9,9.922,65.5,63.8,3,219
2025-01-13T08:09:46.4571637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,251.07,9.922,65.5,63.8,3,206
2025-01-13T08:09:46.5195141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,246.66,9.874,64.8,63.8,3,189
2025-01-13T08:09:46.5820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.94,9.874,64.8,63.8,3,173
2025-01-13T08:09:46.6446182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.6,9.874,64.8,63.8,3,154
2025-01-13T08:09:46.7070913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.51,9.874,64.8,63.5,3,135
2025-01-13T08:09:46.7851578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.54,9.874,64.8,63.5,3,119
2025-01-13T08:09:46.8477060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.02,9.874,64.8,63.5,3,102
2025-01-13T08:09:46.9101730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.79,9.874,64.8,63.5,3,90
2025-01-13T08:09:46.9727111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.26,9.874,64.8,63.5,3,81
2025-01-13T08:09:47.0351887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.11,9.874,64.8,63.5,3,74
2025-01-13T08:09:47.0976208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.17,9.874,64.8,63.5,3,69
2025-01-13T08:09:47.1657740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,227.2,9.874,64.8,63.5,3,68
2025-01-13T08:09:47.2438290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,227.15,9.874,64.8,63.5,3,70
2025-01-13T08:09:47.3063627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.11,9.874,64.8,63.5,3,74
2025-01-13T08:09:47.3687214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.16,9.874,64.8,63.5,3,78
2025-01-13T08:09:47.4312877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.3,9.874,64.8,63.5,3,82
2025-01-13T08:09:47.4938926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.59,9.844,66,63.5,3,86
2025-01-13T08:09:47.5562925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.65,9.844,66,63.5,3,87
2025-01-13T08:09:47.6343996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.78,9.844,66,63.5,3,89
2025-01-13T08:09:47.6968832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.71,9.844,66,63.5,3,88
2025-01-13T08:09:47.7593703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.65,9.844,66,63.5,3,87
2025-01-13T08:09:47.8218555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.65,9.844,66,63.5,3,87
2025-01-13T08:09:47.8843415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.59,9.844,66,63.5,3,86
2025-01-13T08:09:47.9623902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.59,9.844,66,63.5,3,86
2025-01-13T08:09:48.0274064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.59,9.844,66,63.5,3,86
2025-01-13T08:09:48.0898651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.85,9.844,66,63.5,3,90
2025-01-13T08:09:48.1524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.54,9.844,66,63.5,2,93
2025-01-13T08:09:48.2148211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.84,9.844,66,63.5,2,99
2025-01-13T08:09:48.2772699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.1,9.844,66,63.5,2,103
2025-01-13T08:09:48.3554174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.65,9.844,66,63.5,2,110
2025-01-13T08:09:48.4179323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.22,9.844,66,63.5,2,116
2025-01-13T08:09:48.4804656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.98,9.844,66,63.5,2,123
2025-01-13T08:09:48.5429758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.84,9.844,66,63.5,2,130
2025-01-13T08:09:48.6055217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.66,9.825,68.2,63.5,2,137
2025-01-13T08:09:48.6834835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.79,9.825,68.2,63.5,2,145
2025-01-13T08:09:48.7460376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.04,9.825,68.2,63.8,2,153
2025-01-13T08:09:48.8084768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.3,9.825,68.2,63.8,2,161
2025-01-13T08:09:48.8708857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.45,9.825,68.2,63.8,2,168
2025-01-13T08:09:48.9334194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.28,9.825,68.2,63.8,2,173
2025-01-13T08:09:49.0116112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.61,9.825,68.2,63.8,2,175
2025-01-13T08:09:49.0741033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.63,9.825,68.2,63.8,2,181
2025-01-13T08:09:49.1365213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.96,9.825,68.2,63.8,2,183
2025-01-13T08:09:49.1990652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.64,9.825,68.2,63.8,2,187
2025-01-13T08:09:49.2615258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.98,9.825,68.2,63.8,2,189
2025-01-13T08:09:49.3396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,249.31,9.825,68.2,63.8,2,191
2025-01-13T08:09:49.4021017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,249.65,9.825,68.2,63.8,2,193
2025-01-13T08:09:49.4646522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.73,9.808,70.5,63.8,2,194
2025-01-13T08:09:49.5271100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,252.24,9.808,70.5,63.8,2,197
2025-01-13T08:09:49.5896533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,252.41,9.808,70.5,63.8,2,198
2025-01-13T08:09:49.6677147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,252.57,9.808,70.5,63.8,2,199
2025-01-13T08:09:49.7302776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,253.11,9.808,70.5,64,2,202
2025-01-13T08:09:49.7927415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,253.44,9.808,70.5,64,2,204
2025-01-13T08:09:49.8551558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,253.6,9.808,70.5,64,2,205
2025-01-13T08:09:49.9175665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,253.93,9.808,70.5,64,2,207
2025-01-13T08:09:49.9801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,254.09,9.808,70.5,64,2,208
2025-01-13T08:09:50.0582982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,254.09,9.808,70.5,64,2,208
2025-01-13T08:09:50.1206215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,254.09,9.808,70.5,64,2,208
2025-01-13T08:09:50.1832723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,254.09,9.808,70.5,64,2,208
2025-01-13T08:09:50.2456079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,254.09,9.808,70.5,64,2,208
2025-01-13T08:09:50.3081502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,254.09,9.808,70.5,64,2,208
2025-01-13T08:09:50.3862381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,254.26,9.808,70.5,64,2,209
2025-01-13T08:09:50.4487942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,255.9,9.855,71.9,64,2,212
2025-01-13T08:09:50.5112528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,256.38,9.855,71.9,64,2,215
2025-01-13T08:09:50.5735724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,256.85,9.855,71.9,64,2,218
2025-01-13T08:09:50.6363199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,257,9.855,71.9,64,2,219
2025-01-13T08:09:50.7143462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,257.14,9.855,71.9,63.9,2,220
2025-01-13T08:09:50.7768965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,256.99,9.855,71.9,63.9,2,219
2025-01-13T08:09:50.8392671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,256.83,9.855,71.9,63.9,2,218
2025-01-13T08:09:50.9018001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,255.88,9.855,71.9,63.9,2,212
2025-01-13T08:09:50.9643764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.07,9.855,71.9,63.9,2,207
2025-01-13T08:09:51.0424217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,253.92,9.855,71.9,63.9,2,200
2025-01-13T08:09:51.1049108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.07,9.855,71.9,63.9,2,189
2025-01-13T08:09:51.1673822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.44,9.855,71.9,63.9,1,183
2025-01-13T08:09:51.2297277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.74,9.855,71.9,63.9,1,164
2025-01-13T08:09:51.2923825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,248.59,9.855,71.9,63.9,1,150
2025-01-13T08:09:51.3705408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.66,9.855,71.9,63.9,1,137
2025-01-13T08:09:51.4328542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.96,9.855,71.9,63.9,1,125
2025-01-13T08:09:51.4955366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.05,9.889,71.4,63.9,1,115
2025-01-13T08:09:51.5579607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.82,9.889,71.4,63.9,1,108
2025-01-13T08:09:51.6204215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.82,9.889,71.4,63.9,1,108
2025-01-13T08:09:51.6985234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.91,9.889,71.4,63.8,1,111
2025-01-13T08:09:51.7610454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.13,9.889,71.4,63.8,1,117
2025-01-13T08:09:51.8235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.4,9.889,71.4,63.8,1,123
2025-01-13T08:09:51.8860507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.66,9.889,71.4,63.8,1,128
2025-01-13T08:09:51.9485025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.89,9.889,71.4,63.8,1,132
2025-01-13T08:09:52.0266072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.27,9.889,71.4,63.8,1,138
2025-01-13T08:09:52.0890737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,247.61,9.889,71.4,63.8,1,143
2025-01-13T08:09:52.1515607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.33,9.889,71.4,63.8,2,150
2025-01-13T08:09:52.2141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.23,9.889,71.4,63.8,2,156
2025-01-13T08:09:52.2765201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.86,9.889,71.4,63.8,2,160
2025-01-13T08:09:52.3546579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,246.7,9.889,71.4,63.8,2,159
2025-01-13T08:09:52.4170450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.23,9.889,71.4,63.8,2,156
2025-01-13T08:09:52.4796029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.33,9.889,71.4,63.8,2,150
2025-01-13T08:09:52.5421002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.05,9.889,71.4,63.8,2,141
2025-01-13T08:09:52.6046245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.36,9.825,69,63.8,2,129
2025-01-13T08:09:52.6671098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.94,9.825,69,63.8,2,116
2025-01-13T08:09:52.7451998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.05,9.825,69,64.1,2,105
2025-01-13T08:09:52.8077377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.5,9.825,69,64.1,2,95
2025-01-13T08:09:52.8701968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.34,9.825,69,64.1,2,90
2025-01-13T08:09:52.9326480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.34,9.825,69,64.1,2,90
2025-01-13T08:09:52.9950594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.39,9.825,69,64.1,2,92
2025-01-13T08:09:53.0733049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.58,9.825,69,64.1,2,97
2025-01-13T08:09:53.1357657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.7,9.825,69,64.1,7,104
2025-01-13T08:09:53.1982255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.74,9.825,69,64.1,7,115
2025-01-13T08:09:53.2607677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.36,9.825,69,64.1,7,127
2025-01-13T08:09:53.3237312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.92,9.825,69,64.1,7,136
2025-01-13T08:09:53.4013499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.92,9.825,69,64.1,7,141
2025-01-13T08:09:53.4638261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.73,9.825,69,64.1,7,143
2025-01-13T08:09:53.5262700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.29,9.7,66.1,64.1,7,144
2025-01-13T08:09:53.5887888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.29,9.7,66.1,64.1,7,144
2025-01-13T08:09:53.6513336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.11,9.7,66.1,64.1,7,146
2025-01-13T08:09:53.7293058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.89,9.7,66.1,64,7,148
2025-01-13T08:09:53.7918148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.71,9.7,66.1,64,7,150
2025-01-13T08:09:53.8543537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.71,9.7,66.1,64,7,150
2025-01-13T08:09:53.9168024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.07,9.7,66.1,64,7,146
2025-01-13T08:09:53.9793383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.02,9.7,66.1,64,7,141
2025-01-13T08:09:54.0574879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.18,9.7,66.1,64,7,134
2025-01-13T08:09:54.1199673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.6,9.7,66.1,64,10,128
2025-01-13T08:09:54.1824429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.57,9.7,66.1,64,10,124
2025-01-13T08:09:54.2449430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.52,9.7,66.1,64,10,120
2025-01-13T08:09:54.3073898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.5,9.7,66.1,64,10,118
2025-01-13T08:09:54.3854759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.48,9.7,66.1,64,10,116
2025-01-13T08:09:54.4480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.97,9.7,66.1,64,10,115
2025-01-13T08:09:54.5105008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,211.98,9.682,64.1,64,10,117
2025-01-13T08:09:54.5729182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.49,9.682,64.1,64,10,118
2025-01-13T08:09:54.6355229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.03,9.682,64.1,64,10,121
2025-01-13T08:09:54.6979522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.25,9.682,64.1,63.4,10,124
2025-01-13T08:09:54.7760339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.25,9.682,64.1,63.4,10,124
2025-01-13T08:09:54.8385336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.74,9.682,64.1,63.4,10,123
2025-01-13T08:09:54.9010311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.72,9.682,64.1,63.4,10,121
2025-01-13T08:09:54.9635427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.7,9.682,64.1,63.4,10,119
2025-01-13T08:09:55.0260177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.7,9.682,64.1,63.4,10,119
2025-01-13T08:09:55.1041020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.7,9.682,64.1,63.4,10,119
2025-01-13T08:09:55.1665986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.6,9.682,64.1,63.4,12,119
2025-01-13T08:09:55.2290182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.74,9.682,64.1,63.4,12,121
2025-01-13T08:09:55.2915718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.74,9.682,64.1,63.4,12,121
2025-01-13T08:09:55.3539874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.45,9.682,64.1,63.4,12,124
2025-01-13T08:09:55.4321915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.02,9.682,64.1,63.4,12,125
2025-01-13T08:09:55.4945534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.97,9.762,63.7,63.4,12,125
2025-01-13T08:09:55.5571995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,212.4,9.762,63.7,63.4,12,124
2025-01-13T08:09:55.6196523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.27,9.762,63.7,63.4,12,122
2025-01-13T08:09:55.6821723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.98,9.762,63.7,62.9,12,122
2025-01-13T08:09:55.7602409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.98,9.762,63.7,62.9,12,122
2025-01-13T08:09:55.8227450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.55,9.762,63.7,62.9,12,123
2025-01-13T08:09:55.8852179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212.68,9.762,63.7,62.9,12,125
2025-01-13T08:09:55.9477108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213.25,9.762,63.7,62.9,12,126
2025-01-13T08:09:56.0101275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.38,9.762,63.7,62.9,12,128
2025-01-13T08:09:56.0883500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.38,9.762,63.7,62.9,12,128
2025-01-13T08:09:56.1507911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.96,9.762,63.7,62.9,10,128
2025-01-13T08:09:56.2132727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.43,9.762,63.7,62.9,10,125
2025-01-13T08:09:56.2757372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.42,9.762,63.7,62.9,10,123
2025-01-13T08:09:56.3382807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.9,9.762,63.7,62.9,10,120
2025-01-13T08:09:56.4163572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.88,9.762,63.7,62.9,10,118
2025-01-13T08:09:56.4787655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.88,9.762,63.7,62.9,10,118
2025-01-13T08:09:56.5413880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.95,9.808,65.7,62.9,10,118
2025-01-13T08:09:56.6038492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.96,9.808,65.7,62.9,10,120
2025-01-13T08:09:56.6662867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.49,9.808,65.7,62.9,10,125
2025-01-13T08:09:56.7444553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.04,9.808,65.7,62.9,10,132
2025-01-13T08:09:56.8068044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.58,9.808,65.7,62.9,10,139
2025-01-13T08:09:56.8693746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.61,9.808,65.7,62.9,10,145
2025-01-13T08:09:56.9318195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,229.14,9.808,65.7,62.9,10,150
2025-01-13T08:09:56.9943661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,231.66,9.808,65.7,62.9,10,155
2025-01-13T08:09:57.0569201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.18,9.808,65.7,62.9,10,158
2025-01-13T08:09:57.1349959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,236.23,9.808,65.7,62.9,7,160
2025-01-13T08:09:57.1974457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,235.4,9.808,65.7,62.9,7,158
2025-01-13T08:09:57.2599078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.35,9.808,65.7,62.9,7,153
2025-01-13T08:09:57.3223493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,231.3,9.808,65.7,62.9,7,148
2025-01-13T08:09:57.3848668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.45,9.808,65.7,62.9,7,141
2025-01-13T08:09:57.4630134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.63,9.808,65.7,62.9,7,134
2025-01-13T08:09:57.5255494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.51,9.819,69.4,62.9,7,128
2025-01-13T08:09:57.5880708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.8,9.819,69.4,62.9,7,121
2025-01-13T08:09:57.6504795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.78,9.819,69.4,62.9,7,113
2025-01-13T08:09:57.7129716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.48,9.819,69.4,62.8,7,104
2025-01-13T08:09:57.7911502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,213.38,9.819,69.4,62.8,7,95
2025-01-13T08:09:57.8536415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,210.51,9.819,69.4,62.8,7,86
2025-01-13T08:09:57.9159862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,207.97,9.819,69.4,62.8,7,77
2025-01-13T08:09:57.9785412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,206.28,9.819,69.4,62.8,7,70
2025-01-13T08:09:58.0410459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,205.29,9.819,69.4,62.8,7,65
2025-01-13T08:09:58.1191434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.87,9.819,69.4,62.8,5,62
2025-01-13T08:09:58.1816226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.87,9.819,69.4,62.8,5,62
2025-01-13T08:09:58.2441070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,218.84,9.819,69.4,62.8,5,63
2025-01-13T08:09:58.3066577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,218.81,9.819,69.4,62.8,5,68
2025-01-13T08:09:58.3690686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,219.09,9.819,69.4,62.8,5,74
2025-01-13T08:09:58.4471911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.67,9.819,69.4,62.8,5,80
2025-01-13T08:09:58.5097038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.71,9.861,72.7,62.8,5,88
2025-01-13T08:09:58.5720771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.05,9.861,72.7,62.8,5,96
2025-01-13T08:09:58.6346842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.91,9.861,72.7,62.8,5,105
2025-01-13T08:09:58.6970416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.19,9.861,72.7,63.3,5,114
2025-01-13T08:09:58.7753662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.58,9.861,72.7,63.3,5,123
2025-01-13T08:09:58.8377608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.45,9.861,72.7,63.3,5,133
2025-01-13T08:09:58.9002041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.48,9.861,72.7,63.3,5,143
2025-01-13T08:09:58.9626585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.28,9.861,72.7,63.3,5,155
2025-01-13T08:09:59.0252476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.88,9.861,72.7,63.3,5,166
2025-01-13T08:09:59.1033454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,247.87,9.861,72.7,63.3,5,175
2025-01-13T08:09:59.1658257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.79,9.861,72.7,63.3,2,184
2025-01-13T08:09:59.2283136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,252.3,9.861,72.7,63.3,2,187
2025-01-13T08:09:59.2907177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.62,9.861,72.7,63.3,2,183
2025-01-13T08:09:59.3532379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.96,9.861,72.7,63.3,2,173
2025-01-13T08:09:59.4157460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,247.4,9.861,72.7,63.3,2,157
2025-01-13T08:09:59.4937020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.35,9.875,73.3,63.3,2,139
2025-01-13T08:09:59.5563652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.6,9.875,73.3,63.3,2,124
2025-01-13T08:09:59.6188287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.39,9.875,73.3,63.3,2,110
2025-01-13T08:09:59.6814049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.84,9.875,73.3,64.1,2,99
2025-01-13T08:09:59.7438299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,241.63,9.875,73.3,64.1,2,90
2025-01-13T08:09:59.8219315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.62,9.875,73.3,64.1,2,87
2025-01-13T08:09:59.8845298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.62,9.875,73.3,64.1,2,89
2025-01-13T08:09:59.9469366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.77,9.875,73.3,64.1,2,97
2025-01-13T08:10:00.0095847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.19,9.875,73.3,64.1,2,106
2025-01-13T08:10:00.0717825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.67,9.875,73.3,64.1,2,113
2025-01-13T08:10:00.1499961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.36,9.875,73.3,64.1,4,117
2025-01-13T08:10:00.2124662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.77,9.875,73.3,64.1,4,119
2025-01-13T08:10:00.2748946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.77,9.875,73.3,64.1,4,119
2025-01-13T08:10:00.3373828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.77,9.875,73.3,64.1,4,119
2025-01-13T08:10:00.4072543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.2,9.875,73.3,64.1,4,121
2025-01-13T08:10:00.4719816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.85,9.875,73.3,64.1,4,124
2025-01-13T08:10:00.5345025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.06,9.873,71.4,64.1,4,127
2025-01-13T08:10:00.5970110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.53,9.873,71.4,64.1,4,129
2025-01-13T08:10:00.6908338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.43,9.873,71.4,64.8,4,132
2025-01-13T08:10:00.7375354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.92,9.873,71.4,64.8,4,134
2025-01-13T08:10:00.8000572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.42,9.873,71.4,64.8,4,136
2025-01-13T08:10:00.8624671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.92,9.873,71.4,64.8,4,138
2025-01-13T08:10:00.9250624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.43,9.873,71.4,64.8,4,140
2025-01-13T08:10:01.0030967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.95,9.873,71.4,64.8,4,142
2025-01-13T08:10:01.0656520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.21,9.873,71.4,64.8,4,143
2025-01-13T08:10:01.1281119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,230.66,9.873,71.4,64.8,9,143
2025-01-13T08:10:01.1905600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,231.61,9.873,71.4,64.8,9,145
2025-01-13T08:10:01.2530029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,233.5,9.873,71.4,64.8,9,149
2025-01-13T08:10:01.3155551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.35,9.873,71.4,64.8,9,155
2025-01-13T08:10:01.3936577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,237.3,9.873,71.4,64.8,9,157
2025-01-13T08:10:01.4560700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,232.55,9.873,71.4,64.8,9,147
2025-01-13T08:10:01.5186370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.22,9.894,68.1,64.8,9,133
2025-01-13T08:10:01.5811380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.12,9.894,68.1,64.8,9,120
2025-01-13T08:10:01.6435786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.47,9.894,68.1,64.8,9,110
2025-01-13T08:10:01.7217482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.33,9.894,68.1,65,9,103
2025-01-13T08:10:01.7843013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,207.13,9.894,68.1,65,9,96
2025-01-13T08:10:01.8467472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.51,9.894,68.1,65,9,88
2025-01-13T08:10:01.9091638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,200.4,9.894,68.1,65,9,81
2025-01-13T08:10:01.9717487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,197.35,9.894,68.1,65,9,74
2025-01-13T08:10:02.0498157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,196.5,9.894,68.1,65,9,72
2025-01-13T08:10:02.1123296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,190.45,9.894,68.1,65,11,76
2025-01-13T08:10:02.1747472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,195,9.894,68.1,65,11,84
2025-01-13T08:10:02.2372623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,202.22,9.894,68.1,65,11,97
2025-01-13T08:10:02.2997317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.22,9.894,68.1,65,11,108
2025-01-13T08:10:02.3779124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.08,9.894,68.1,65,11,117
2025-01-13T08:10:02.4403698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.83,9.894,68.1,65,11,124
2025-01-13T08:10:02.5028185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.22,9.902,65.2,65,11,131
2025-01-13T08:10:02.5653725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.88,9.902,65.2,65,11,136
2025-01-13T08:10:02.6278100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,224.53,9.902,65.2,65,11,141
2025-01-13T08:10:02.7059531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,225.9,9.902,65.2,64.6,11,144
2025-01-13T08:10:02.7685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,227.49,9.902,65.2,64.6,11,147
2025-01-13T08:10:02.8308938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,228.55,9.902,65.2,64.6,11,149
2025-01-13T08:10:02.8933786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,230.66,9.902,65.2,64.6,11,153
2025-01-13T08:10:02.9558544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,232.77,9.902,65.2,64.6,11,157
2025-01-13T08:10:03.0339264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,233.3,9.902,65.2,64.6,11,158
2025-01-13T08:10:03.0964117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,233.3,9.902,65.2,64.6,11,158
2025-01-13T08:10:03.1589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.56,9.902,65.2,64.6,8,159
2025-01-13T08:10:03.2214373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.56,9.902,65.2,64.6,8,159
2025-01-13T08:10:03.2838386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,235.12,9.902,65.2,64.6,8,158
2025-01-13T08:10:03.3620470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,235.12,9.902,65.2,64.6,8,158
2025-01-13T08:10:03.4245313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,234.67,9.902,65.2,64.6,8,157
2025-01-13T08:10:03.4870310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,233.63,9.84,64.2,64.6,8,156
2025-01-13T08:10:03.5494847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,232.74,9.84,64.2,64.6,8,154
2025-01-13T08:10:03.6119934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,232.3,9.84,64.2,64.6,8,153
2025-01-13T08:10:03.6745314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,232.07,9.84,64.2,64.1,8,153
2025-01-13T08:10:03.7417955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,232.07,9.84,64.2,64.1,8,153
2025-01-13T08:10:03.8198521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,233.86,9.84,64.2,64.1,8,157
2025-01-13T08:10:03.8823886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,235.2,9.84,64.2,64.1,8,160
2025-01-13T08:10:03.9447939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,237.43,9.84,64.2,64.1,8,165
2025-01-13T08:10:04.0073072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,238.78,9.84,64.2,64.1,8,168
2025-01-13T08:10:04.0702037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,240.12,9.84,64.2,64.1,8,171
2025-01-13T08:10:04.1479023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,241.25,9.84,64.2,64.1,7,173
2025-01-13T08:10:04.2134185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,242.08,9.84,64.2,64.1,7,175
2025-01-13T08:10:04.2761189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,242.08,9.84,64.2,64.1,7,175
2025-01-13T08:10:04.3386128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,242.08,9.84,64.2,64.1,7,175
2025-01-13T08:10:04.4010741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,244.57,9.84,64.2,64.1,7,181
2025-01-13T08:10:04.4637013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,244.99,9.84,64.2,64.1,7,182
2025-01-13T08:10:04.5260894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,245.82,9.84,64.2,64.1,7,184
2025-01-13T08:10:04.6041792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,247.6,9.718,65.8,64.1,7,186
2025-01-13T08:10:04.6822852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,247.94,9.718,65.8,63.9,7,187
2025-01-13T08:10:04.7290927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,248.35,9.718,65.8,63.9,7,188
2025-01-13T08:10:04.7914806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,249.19,9.718,65.8,63.9,7,190
2025-01-13T08:10:04.8539701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,249.19,9.718,65.8,63.9,7,190
2025-01-13T08:10:04.9321830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,249.19,9.718,65.8,63.9,7,190
2025-01-13T08:10:04.9947314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,247.94,9.718,65.8,63.9,7,187
2025-01-13T08:10:05.0571849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,246.26,9.718,65.8,63.9,7,183
2025-01-13T08:10:05.1196090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,245.49,9.718,65.8,63.9,5,181
2025-01-13T08:10:05.1821637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.12,9.718,65.8,63.9,5,174
2025-01-13T08:10:05.2602757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.09,9.718,65.8,63.9,5,168
2025-01-13T08:10:05.3227085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.4,9.718,65.8,63.9,5,163
2025-01-13T08:10:05.3852920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.06,9.718,65.8,63.9,5,159
2025-01-13T08:10:05.4477285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.1,9.652,69.4,63.9,5,155
2025-01-13T08:10:05.5125258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.78,9.652,69.4,63.9,5,151
2025-01-13T08:10:05.5749818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.13,9.652,69.4,63.9,5,149
2025-01-13T08:10:05.6554251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.15,9.652,69.4,63.9,5,146
2025-01-13T08:10:05.7178705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.84,9.652,69.4,63.8,5,142
2025-01-13T08:10:05.7803778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.57,9.652,69.4,63.8,5,138
2025-01-13T08:10:05.8428869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.64,9.652,69.4,63.8,5,135
2025-01-13T08:10:05.9053672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.71,9.652,69.4,63.8,5,132
2025-01-13T08:10:05.9677860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.5,9.652,69.4,63.8,5,128
2025-01-13T08:10:06.0461087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.91,9.652,69.4,63.8,5,126
2025-01-13T08:10:06.1084812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.46,9.652,69.4,63.8,4,124
2025-01-13T08:10:06.1709388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232,9.652,69.4,63.8,4,122
2025-01-13T08:10:06.2334117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.31,9.652,69.4,63.8,4,119
2025-01-13T08:10:06.2960105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.23,9.652,69.4,63.8,4,114
2025-01-13T08:10:06.3739241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.4,9.652,69.4,63.8,4,110
2025-01-13T08:10:06.4364460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.09,9.652,69.4,63.8,4,103
2025-01-13T08:10:06.5048533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,227.1,9.652,69.4,63.8,4,97
2025-01-13T08:10:06.5573428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.62,9.708,71.8,63.8,4,92
2025-01-13T08:10:06.6353738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.01,9.708,71.8,63.8,4,86
2025-01-13T08:10:06.6979048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.67,9.708,71.8,63.8,4,81
2025-01-13T08:10:06.7604688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.49,9.708,71.8,63.8,4,76
2025-01-13T08:10:06.8227679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.48,9.708,71.8,63.8,4,72
2025-01-13T08:10:06.8875373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,227.5,9.708,71.8,63.8,4,71
2025-01-13T08:10:06.9655736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,227.56,9.708,71.8,63.8,4,69
2025-01-13T08:10:07.0281720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.6,9.708,71.8,63.8,4,68
2025-01-13T08:10:07.0972330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.6,9.708,71.8,63.8,4,68
2025-01-13T08:10:07.1496316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,234.16,9.708,71.8,63.8,3,69
2025-01-13T08:10:07.2277328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.99,9.708,71.8,63.8,3,72
2025-01-13T08:10:07.2902462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,233.94,9.708,71.8,63.8,3,73
2025-01-13T08:10:07.3527528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,233.94,9.708,71.8,63.8,3,73
2025-01-13T08:10:07.4152208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.91,9.708,71.8,63.8,3,74
2025-01-13T08:10:07.4776115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.95,9.799,71.7,63.8,3,75
2025-01-13T08:10:07.5401846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,233.88,9.799,71.7,63.8,3,79
2025-01-13T08:10:07.6183283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.04,9.799,71.7,63.8,3,88
2025-01-13T08:10:07.6808632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.78,9.799,71.7,63.9,3,99
2025-01-13T08:10:07.7433057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.13,9.799,71.7,63.9,3,111
2025-01-13T08:10:07.8057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.44,9.799,71.7,63.9,3,120
2025-01-13T08:10:07.8682724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.96,9.799,71.7,63.9,3,129
2025-01-13T08:10:07.9463727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.65,9.799,71.7,63.9,3,138
2025-01-13T08:10:08.0088381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.06,9.799,71.7,63.9,3,145
2025-01-13T08:10:08.0712495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.11,9.799,71.7,63.9,3,150
2025-01-13T08:10:08.1337295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.08,9.799,71.7,63.9,4,154
2025-01-13T08:10:08.1962886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.8,9.799,71.7,63.9,4,153
2025-01-13T08:10:08.2744446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.39,9.799,71.7,63.9,4,144
2025-01-13T08:10:08.3368881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.1,9.799,71.7,63.9,4,131
2025-01-13T08:10:08.3993659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.72,9.799,71.7,63.9,4,116
2025-01-13T08:10:08.4618081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.97,9.799,71.7,63.9,4,101
2025-01-13T08:10:08.5243337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.86,9.799,71.7,63.9,4,93
2025-01-13T08:10:08.5907859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.2,9.834,70,63.9,4,91
2025-01-13T08:10:08.6805858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.71,9.834,70,63.9,4,95
2025-01-13T08:10:08.7274101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.78,9.834,70,63.9,4,102
2025-01-13T08:10:08.7899964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.43,9.834,70,63.9,4,116
2025-01-13T08:10:08.8524108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.86,9.834,70,63.9,4,131
2025-01-13T08:10:08.9305506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.24,9.834,70,63.9,4,148
2025-01-13T08:10:08.9930301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.25,9.834,70,63.9,4,159
2025-01-13T08:10:09.0555307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.38,9.834,70,63.9,4,163
2025-01-13T08:10:09.1179580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,238.35,9.834,70,63.9,10,163
2025-01-13T08:10:09.1804792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.33,9.834,70,63.9,10,159
2025-01-13T08:10:09.2586319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,234.82,9.834,70,63.9,10,156
2025-01-13T08:10:09.3210865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.8,9.834,70,63.9,10,152
2025-01-13T08:10:09.3836629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,228.26,9.834,70,63.9,10,143
2025-01-13T08:10:09.4460247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.2,9.834,70,63.9,10,131
2025-01-13T08:10:09.5084940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.19,9.811,68.2,63.9,10,117
2025-01-13T08:10:09.5867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,206.57,9.811,68.2,63.9,10,102
2025-01-13T08:10:09.6491469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,198.93,9.811,68.2,63.9,10,87
2025-01-13T08:10:09.7116862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,193.76,9.811,68.2,63.8,10,77
2025-01-13T08:10:09.7741325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.15,9.811,68.2,63.8,10,70
2025-01-13T08:10:09.8366130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.12,9.811,68.2,63.8,10,68
2025-01-13T08:10:09.8990699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,190.67,9.811,68.2,63.8,10,71
2025-01-13T08:10:09.9772300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,192.73,9.811,68.2,63.8,10,75
2025-01-13T08:10:10.0397088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,195.81,9.811,68.2,63.8,10,81
2025-01-13T08:10:10.1021592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,203.67,9.811,68.2,63.8,9,90
2025-01-13T08:10:10.1646504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,208.24,9.811,68.2,63.8,9,100
2025-01-13T08:10:10.2270253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.81,9.811,68.2,63.8,9,112
2025-01-13T08:10:10.3053044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.85,9.811,68.2,63.8,9,127
2025-01-13T08:10:10.3677919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,227.48,9.811,68.2,63.8,9,141
2025-01-13T08:10:10.4302397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,234.15,9.811,68.2,63.8,9,155
2025-01-13T08:10:10.4928503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.12,9.763,67.7,63.8,9,166
2025-01-13T08:10:10.5552391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,243.43,9.763,67.7,63.8,9,175
2025-01-13T08:10:10.6333592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,245.83,9.763,67.7,63.8,9,180
2025-01-13T08:10:10.6957956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,247.17,9.763,67.7,63.6,9,183
2025-01-13T08:10:10.7582850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.69,9.763,67.7,63.6,9,182
2025-01-13T08:10:10.8225353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.21,9.763,67.7,63.6,9,181
2025-01-13T08:10:10.8832738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,243.34,9.763,67.7,63.6,9,175
2025-01-13T08:10:10.9613886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,240.94,9.763,67.7,63.6,9,170
2025-01-13T08:10:11.0239074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,237.58,9.763,67.7,63.6,9,163
2025-01-13T08:10:11.0863496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,233.28,9.763,67.7,63.6,9,154
2025-01-13T08:10:11.1488165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.63,9.763,67.7,63.6,6,144
2025-01-13T08:10:11.2113145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.37,9.763,67.7,63.6,6,135
2025-01-13T08:10:11.2894724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.25,9.763,67.7,63.6,6,129
2025-01-13T08:10:11.3519485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.86,9.763,67.7,63.6,6,125
2025-01-13T08:10:11.4144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.49,9.763,67.7,63.6,6,121
2025-01-13T08:10:11.4769069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.48,9.763,67.7,63.6,6,118
2025-01-13T08:10:11.5394195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.41,9.723,68.2,63.6,6,117
2025-01-13T08:10:11.6174977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.42,9.723,68.2,63.6,6,114
2025-01-13T08:10:11.6800563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.73,9.723,68.2,63.5,6,112
2025-01-13T08:10:11.7424707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.09,9.723,68.2,63.5,6,110
2025-01-13T08:10:11.8049740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.46,9.723,68.2,63.5,6,108
2025-01-13T08:10:11.8674536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.15,9.723,68.2,63.5,6,107
2025-01-13T08:10:11.9456181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.84,9.723,68.2,63.5,6,106
2025-01-13T08:10:12.0079581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.22,9.723,68.2,63.5,6,104
2025-01-13T08:10:12.0704671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.92,9.723,68.2,63.5,6,103
2025-01-13T08:10:12.1329288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.38,9.723,68.2,63.5,5,101
2025-01-13T08:10:12.1955117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.38,9.723,68.2,63.5,5,101
2025-01-13T08:10:12.2614691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.38,9.723,68.2,63.5,5,101
2025-01-13T08:10:12.3239728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.38,9.723,68.2,63.5,5,101
2025-01-13T08:10:12.4019139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.85,9.723,68.2,63.5,5,103
2025-01-13T08:10:12.4645530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.09,9.723,68.2,63.5,5,104
2025-01-13T08:10:12.5270292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.34,9.676,69,63.5,5,107
2025-01-13T08:10:12.5894753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.37,9.676,69,63.5,5,111
2025-01-13T08:10:12.6832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.21,9.676,69,63.3,5,118
2025-01-13T08:10:12.7300961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.22,9.676,69,63.3,5,125
2025-01-13T08:10:12.7926186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.01,9.676,69,63.3,5,131
2025-01-13T08:10:12.8550596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.54,9.676,69,63.3,5,136
2025-01-13T08:10:12.9176174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.43,9.676,69,63.3,5,142
2025-01-13T08:10:12.9801605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.07,9.676,69,63.3,5,144
2025-01-13T08:10:13.0581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.03,9.676,69,63.3,5,147
2025-01-13T08:10:13.1206593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.47,9.676,69,63.3,6,150
2025-01-13T08:10:13.1831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.96,9.676,69,63.3,6,154
2025-01-13T08:10:13.2455916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.08,9.676,69,63.3,6,157
2025-01-13T08:10:13.3081875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.21,9.676,69,63.3,6,160
2025-01-13T08:10:13.3862244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.34,9.676,69,63.3,6,163
2025-01-13T08:10:13.4487704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.41,9.687,69.1,63.3,6,163
2025-01-13T08:10:13.5112013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.28,9.687,69.1,63.3,6,160
2025-01-13T08:10:13.5737285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.78,9.687,69.1,63.3,6,156
2025-01-13T08:10:13.6361610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.91,9.687,69.1,63.3,6,151
2025-01-13T08:10:13.7142989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.62,9.687,69.1,63.1,6,145
2025-01-13T08:10:13.7767747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.07,9.687,69.1,63.1,6,138
2025-01-13T08:10:13.8392591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.93,9.687,69.1,63.1,6,132
2025-01-13T08:10:13.9017460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.52,9.687,69.1,63.1,6,128
2025-01-13T08:10:13.9642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.48,9.687,69.1,63.1,6,125
2025-01-13T08:10:14.0267500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.14,9.687,69.1,63.1,6,124
2025-01-13T08:10:14.1048280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.95,9.687,69.1,63.1,5,124
2025-01-13T08:10:14.1673329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.95,9.687,69.1,63.1,5,124
2025-01-13T08:10:14.2298426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.38,9.687,69.1,63.1,5,122
2025-01-13T08:10:14.2922743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.81,9.687,69.1,63.1,5,120
2025-01-13T08:10:14.3548003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.42,9.687,69.1,63.1,5,115
2025-01-13T08:10:14.4328713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.84,9.687,69.1,63.1,5,109
2025-01-13T08:10:14.4954121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.98,9.755,68.4,63.1,5,103
2025-01-13T08:10:14.5578852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,222.28,9.755,68.4,63.1,5,100
2025-01-13T08:10:14.6203411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.84,9.755,68.4,63.1,5,98
2025-01-13T08:10:14.6828389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.31,9.755,68.4,63.2,5,100
2025-01-13T08:10:14.7609205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.23,9.755,68.4,63.2,5,108
2025-01-13T08:10:14.8234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.89,9.755,68.4,63.2,5,118
2025-01-13T08:10:14.8859802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.88,9.755,68.4,63.2,5,125
2025-01-13T08:10:14.9484282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.06,9.755,68.4,63.2,5,129
2025-01-13T08:10:15.0107990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.97,9.755,68.4,63.2,5,132
2025-01-13T08:10:15.0890067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.27,9.755,68.4,63.2,5,133
2025-01-13T08:10:15.1516466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.14,9.755,68.4,63.2,4,134
2025-01-13T08:10:15.2139053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.39,9.755,68.4,63.2,4,135
2025-01-13T08:10:15.2764018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.39,9.755,68.4,63.2,4,135
2025-01-13T08:10:15.3389323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.39,9.755,68.4,63.2,4,135
2025-01-13T08:10:15.4171930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.88,9.755,68.4,63.2,4,133
2025-01-13T08:10:15.4796155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.18,9.793,67.4,63.2,4,133
2025-01-13T08:10:15.5420193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.93,9.793,67.4,63.2,4,132
2025-01-13T08:10:15.6044652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.18,9.793,67.4,63.2,4,129
2025-01-13T08:10:15.6826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.79,9.793,67.4,63.6,4,127
2025-01-13T08:10:15.7451648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.55,9.793,67.4,63.6,4,126
2025-01-13T08:10:15.8075250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.55,9.793,67.4,63.6,4,126
2025-01-13T08:10:15.8700669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.28,9.793,67.4,63.6,4,129
2025-01-13T08:10:15.9325760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.03,9.793,67.4,63.6,4,132
2025-01-13T08:10:15.9950923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.28,9.793,67.4,63.6,4,133
2025-01-13T08:10:16.0731762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.79,9.793,67.4,63.6,4,135
2025-01-13T08:10:16.1356810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.22,9.793,67.4,63.6,6,135
2025-01-13T08:10:16.1982890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.22,9.793,67.4,63.6,6,135
2025-01-13T08:10:16.2606988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.58,9.793,67.4,63.6,6,136
2025-01-13T08:10:16.3232465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.65,9.793,67.4,63.6,6,139
2025-01-13T08:10:16.3856815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.74,9.793,67.4,63.6,6,142
2025-01-13T08:10:16.4638468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.2,9.793,67.4,63.6,6,146
2025-01-13T08:10:16.5262512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.3,9.793,67.4,63.6,6,149
2025-01-13T08:10:16.5887298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.38,9.757,66.8,63.6,6,153
2025-01-13T08:10:16.6824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.91,9.757,66.8,63.7,6,157
2025-01-13T08:10:16.7136944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.79,9.757,66.8,63.7,6,162
2025-01-13T08:10:16.7917874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,240.3,9.757,66.8,63.7,6,166
2025-01-13T08:10:16.8543461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,242.2,9.757,66.8,63.7,6,171
2025-01-13T08:10:16.9168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,243.72,9.757,66.8,63.7,6,175
2025-01-13T08:10:16.9793158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,246,9.757,66.8,63.7,6,181
2025-01-13T08:10:17.0417861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,247.9,9.757,66.8,63.7,6,186
2025-01-13T08:10:17.1198640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,250.19,9.757,66.8,63.7,6,192
2025-01-13T08:10:17.1823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,251.71,9.757,66.8,63.7,6,196
2025-01-13T08:10:17.2449360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,252.84,9.757,66.8,63.7,6,199
2025-01-13T08:10:17.3072878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,253.22,9.757,66.8,63.7,6,200
2025-01-13T08:10:17.3698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,252.84,9.757,66.8,63.7,6,199
2025-01-13T08:10:17.4480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,250.95,9.757,66.8,63.7,6,194
2025-01-13T08:10:17.5104411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,248.99,9.717,66.7,63.7,6,189
2025-01-13T08:10:17.5728990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,246.7,9.717,66.7,63.7,6,183
2025-01-13T08:10:17.6353807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,245.94,9.717,66.7,63.7,6,181
2025-01-13T08:10:17.6978896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.73,9.717,66.7,63.3,6,173
2025-01-13T08:10:17.7759823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,240.83,9.717,66.7,63.3,6,168
2025-01-13T08:10:17.8384388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.31,9.717,66.7,63.3,6,164
2025-01-13T08:10:17.9009299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.43,9.717,66.7,63.3,6,159
2025-01-13T08:10:17.9634157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.92,9.717,66.7,63.3,6,155
2025-01-13T08:10:18.0259154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.32,9.717,66.7,63.3,6,148
2025-01-13T08:10:18.1040235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.68,9.717,66.7,63.3,4,141
2025-01-13T08:10:18.1665305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.85,9.717,66.7,63.3,4,134
2025-01-13T08:10:18.2290116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.1,9.717,66.7,63.3,4,127
2025-01-13T08:10:18.2914971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.44,9.717,66.7,63.3,4,120
2025-01-13T08:10:18.3540125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.46,9.717,66.7,63.3,4,111
2025-01-13T08:10:18.4164917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.72,9.717,66.7,63.3,4,102
2025-01-13T08:10:18.4946054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.27,9.717,66.7,63.3,4,93
2025-01-13T08:10:18.5569926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.25,9.749,66.7,63.3,4,84
2025-01-13T08:10:18.6195506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,222.7,9.749,66.7,63.3,4,77
2025-01-13T08:10:18.6838430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,222.48,9.749,66.7,63.1,4,70
2025-01-13T08:10:18.7464896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,222.77,9.749,66.7,63.1,4,61
2025-01-13T08:10:18.8245714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,223.67,9.749,66.7,63.1,4,53
2025-01-13T08:10:18.8870689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,225.55,9.749,66.7,63.1,4,44
2025-01-13T08:10:18.9495348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,228.89,9.749,66.7,63.1,4,34
2025-01-13T08:10:19.0121258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,233.08,9.749,66.7,63.1,4,25
2025-01-13T08:10:19.0745706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,237.71,9.749,66.7,63.1,4,17
2025-01-13T08:10:19.1526499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,242.97,9.749,66.7,63.1,4,9
2025-01-13T08:10:19.2151264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,247.12,9.749,66.7,63.1,4,3
2025-01-13T08:10:19.2775268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,250.57,9.749,66.7,63.1,4,358
2025-01-13T08:10:19.3400640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,252.59,9.749,66.7,63.1,4,355
2025-01-13T08:10:19.4025757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.91,9.749,66.7,63.1,4,353
2025-01-13T08:10:19.4650638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,256.01,9.748,67.2,63.1,4,351
2025-01-13T08:10:19.5431598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.73,9.748,67.2,63.1,4,353
2025-01-13T08:10:19.6056403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,252.09,9.748,67.2,63.1,4,357
2025-01-13T08:10:19.6682102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,249.28,9.748,67.2,63.2,4,1
2025-01-13T08:10:19.7324682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,245.12,9.748,67.2,63.2,4,7
2025-01-13T08:10:19.7950475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,242.38,9.748,67.2,63.2,4,11
2025-01-13T08:10:19.8731114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,239.73,9.748,67.2,63.2,4,15
2025-01-13T08:10:19.9356587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,236.03,9.748,67.2,63.2,4,21
2025-01-13T08:10:19.9981994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,231.29,9.748,67.2,63.2,4,30
2025-01-13T08:10:20.0605997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,227.35,9.748,67.2,63.2,4,40
2025-01-13T08:10:20.1231314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,242.73,9.748,67.2,63.2,1,49
2025-01-13T08:10:20.1855793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.1,9.748,67.2,63.2,1,59
2025-01-13T08:10:20.2637387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.61,9.748,67.2,63.2,1,70
2025-01-13T08:10:20.3262993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.37,9.748,67.2,63.2,1,80
2025-01-13T08:10:20.3886790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.31,9.748,67.2,63.2,1,89
2025-01-13T08:10:20.4511983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.38,9.748,67.2,63.2,1,97
2025-01-13T08:10:20.5189823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.59,9.748,67.2,63.2,1,106
2025-01-13T08:10:20.5870542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.88,9.715,68.3,63.2,1,113
2025-01-13T08:10:20.6807722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.35,9.715,68.3,63.3,1,123
2025-01-13T08:10:20.7119951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.87,9.715,68.3,63.3,1,132
2025-01-13T08:10:20.7901431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.49,9.715,68.3,63.3,1,141
2025-01-13T08:10:20.8526943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.18,9.715,68.3,63.3,1,150
2025-01-13T08:10:20.9150760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.68,9.715,68.3,63.3,1,156
2025-01-13T08:10:20.9775704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.28,9.715,68.3,63.3,1,163
2025-01-13T08:10:21.0400200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.64,9.715,68.3,63.3,1,167
2025-01-13T08:10:21.1182098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.59,9.715,68.3,63.3,2,169
2025-01-13T08:10:21.1807610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.92,9.715,68.3,63.3,2,171
2025-01-13T08:10:21.2431836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,246.43,9.715,68.3,63.3,2,174
2025-01-13T08:10:21.3056998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.6,9.715,68.3,63.3,2,175
2025-01-13T08:10:21.3681402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.6,9.715,68.3,63.3,2,175
2025-01-13T08:10:21.4305826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.6,9.715,68.3,63.3,2,175
2025-01-13T08:10:21.5087068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.6,9.74,69.5,63.3,2,175
2025-01-13T08:10:21.5712754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.43,9.74,69.5,63.3,2,174
2025-01-13T08:10:21.6337653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.76,9.74,69.5,63.3,2,170
2025-01-13T08:10:21.6962039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.92,9.74,69.5,63.2,2,165
2025-01-13T08:10:21.7586191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.95,9.74,69.5,63.2,2,159
2025-01-13T08:10:21.8368280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.7,9.74,69.5,63.2,2,151
2025-01-13T08:10:21.8994227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.09,9.74,69.5,63.2,2,140
2025-01-13T08:10:21.9617222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.3,9.74,69.5,63.2,2,126
2025-01-13T08:10:22.0243090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.73,9.74,69.5,63.2,2,110
2025-01-13T08:10:22.0867301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.19,9.74,69.5,63.2,3,94
2025-01-13T08:10:22.1648529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.56,9.74,69.5,63.2,3,78
2025-01-13T08:10:22.2274013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,232.19,9.74,69.5,63.2,3,64
2025-01-13T08:10:22.2898571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,233.81,9.74,69.5,63.2,3,52
2025-01-13T08:10:22.3523465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,235.04,9.74,69.5,63.2,3,46
2025-01-13T08:10:22.4147367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,235.76,9.74,69.5,63.2,3,43
2025-01-13T08:10:22.4928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,235.76,9.74,69.5,63.2,3,43
2025-01-13T08:10:22.5553639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.21,9.829,69.5,63.2,3,46
2025-01-13T08:10:22.6178706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.17,9.829,69.5,63.2,3,51
2025-01-13T08:10:22.6900238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,233.37,9.829,69.5,62.9,3,56
2025-01-13T08:10:22.7466491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,232.71,9.829,69.5,62.9,3,61
2025-01-13T08:10:22.8092564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,232.39,9.829,69.5,62.9,3,64
2025-01-13T08:10:22.8872261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,232.22,9.829,69.5,62.9,3,66
2025-01-13T08:10:22.9497983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,232.15,9.829,69.5,62.9,3,67
2025-01-13T08:10:23.0122647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.01,9.829,69.5,62.9,3,69
2025-01-13T08:10:23.0746379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,231.91,9.829,69.5,62.9,3,71
2025-01-13T08:10:23.1404447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.98,9.829,69.5,62.9,2,74
2025-01-13T08:10:23.2029045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.85,9.829,69.5,62.9,2,78
2025-01-13T08:10:23.2654204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.76,9.829,69.5,62.9,2,84
2025-01-13T08:10:23.3434799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,237.81,9.829,69.5,62.9,2,90
2025-01-13T08:10:23.4060268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.98,9.829,69.5,62.9,2,96
2025-01-13T08:10:23.4684553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.11,9.867,68.1,62.9,2,104
2025-01-13T08:10:23.5308513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.55,9.867,68.1,62.9,2,110
2025-01-13T08:10:23.5966920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.71,9.867,68.1,62.9,2,112
2025-01-13T08:10:23.6747843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.82,9.867,68.1,63.1,2,113
2025-01-13T08:10:23.7373087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.82,9.867,68.1,63.1,2,113
2025-01-13T08:10:23.7997584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.82,9.867,68.1,63.1,2,113
2025-01-13T08:10:23.8623476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.91,9.867,68.1,63.1,2,114
2025-01-13T08:10:23.9246553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.73,9.867,68.1,63.1,2,112
2025-01-13T08:10:23.9872064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.56,9.867,68.1,63.1,2,110
2025-01-13T08:10:24.0653110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.4,9.867,68.1,63.1,2,108
2025-01-13T08:10:24.1278045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.01,9.867,68.1,63.1,4,107
2025-01-13T08:10:24.1902784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.83,9.867,68.1,63.1,4,106
2025-01-13T08:10:24.2528163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.01,9.867,68.1,63.1,4,107
2025-01-13T08:10:24.3152481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.39,9.867,68.1,63.1,4,109
2025-01-13T08:10:24.3933469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.98,9.772,66.5,63.1,4,114
2025-01-13T08:10:24.4559058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.31,9.772,66.5,63.1,4,120
2025-01-13T08:10:24.5183339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.46,9.772,66.5,63.1,4,129
2025-01-13T08:10:24.5808351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.74,9.772,66.5,63.1,4,138
2025-01-13T08:10:24.6671840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.23,9.772,66.5,63.4,4,147
2025-01-13T08:10:24.7213781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.44,9.772,66.5,63.4,4,155
2025-01-13T08:10:24.7839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,240.41,9.772,66.5,63.4,4,162
2025-01-13T08:10:24.8464531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,241.84,9.772,66.5,63.4,4,167
2025-01-13T08:10:24.9088725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,243.86,9.772,66.5,63.4,4,174
2025-01-13T08:10:24.9714629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,244.15,9.772,66.5,63.4,4,175
2025-01-13T08:10:25.0495043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,245.6,9.772,66.5,63.4,4,180
2025-01-13T08:10:25.1119463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.07,9.772,66.5,63.4,5,167
2025-01-13T08:10:25.1744796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.41,9.772,66.5,63.4,5,171
2025-01-13T08:10:25.2369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.73,9.772,66.5,63.4,5,166
2025-01-13T08:10:25.2994785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.73,9.772,66.5,63.4,5,160
2025-01-13T08:10:25.3619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.73,9.772,66.5,63.4,5,157
2025-01-13T08:10:25.4400268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.07,9.772,66.5,63.4,5,155
2025-01-13T08:10:25.5025943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.07,9.671,65.6,63.4,5,154
2025-01-13T08:10:25.5650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.74,9.671,65.6,63.4,5,153
2025-01-13T08:10:25.6273816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.74,9.671,65.6,63.4,5,153
2025-01-13T08:10:25.6900249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.71,9.671,65.6,63.3,5,153
2025-01-13T08:10:25.7681348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.04,9.671,65.6,63.3,5,154
2025-01-13T08:10:25.8305734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.7,9.671,65.6,63.3,5,156
2025-01-13T08:10:25.8931083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.7,9.671,65.6,63.3,5,156
2025-01-13T08:10:25.9555985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.04,9.671,65.6,63.3,5,157
2025-01-13T08:10:26.0180935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.04,9.671,65.6,63.3,5,157
2025-01-13T08:10:26.0961928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.99,9.671,65.6,63.3,4,156
2025-01-13T08:10:26.1586502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.14,9.671,65.6,63.3,4,153
2025-01-13T08:10:26.2211945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.58,9.671,65.6,63.3,4,151
2025-01-13T08:10:26.2836721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.02,9.671,65.6,63.3,4,149
2025-01-13T08:10:26.3461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.19,9.671,65.6,63.3,4,146
2025-01-13T08:10:26.4243010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.65,9.671,65.6,63.3,4,144
2025-01-13T08:10:26.4867006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.38,9.671,65.6,63.3,4,143
2025-01-13T08:10:26.5492067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.17,9.664,65.7,63.3,4,142
2025-01-13T08:10:26.6116428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.17,9.664,65.7,63.3,4,142
2025-01-13T08:10:26.6741897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.58,9.664,65.7,63.1,4,140
2025-01-13T08:10:26.7522820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.58,9.664,65.7,63.1,4,140
2025-01-13T08:10:26.8147714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.31,9.664,65.7,63.1,4,139
2025-01-13T08:10:26.8772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.78,9.664,65.7,63.1,4,137
2025-01-13T08:10:26.9397733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.26,9.664,65.7,63.1,4,135
2025-01-13T08:10:27.0022407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.73,9.664,65.7,63.1,4,129
2025-01-13T08:10:27.0803420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.25,9.664,65.7,63.1,4,123
2025-01-13T08:10:27.1428940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.14,9.664,65.7,63.1,6,116
2025-01-13T08:10:27.2053097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.15,9.664,65.7,63.1,6,110
2025-01-13T08:10:27.2677921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.55,9.664,65.7,63.1,6,105
2025-01-13T08:10:27.3302693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.01,9.664,65.7,63.1,6,100
2025-01-13T08:10:27.4084451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.54,9.664,65.7,63.1,6,95
2025-01-13T08:10:27.4709192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.44,9.717,66.6,63.1,6,88
2025-01-13T08:10:27.5334499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,211.99,9.717,66.6,63.1,6,82
2025-01-13T08:10:27.5958471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.54,9.717,66.6,63.1,6,75
2025-01-13T08:10:27.6740159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.36,9.717,66.6,62.8,6,68
2025-01-13T08:10:27.7208394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,208.65,9.717,66.6,62.8,6,61
2025-01-13T08:10:27.7989899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.47,9.717,66.6,62.8,6,56
2025-01-13T08:10:27.8614596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,208.71,9.717,66.6,62.8,6,50
2025-01-13T08:10:27.9269438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,209.2,9.717,66.6,62.8,6,46
2025-01-13T08:10:27.9895969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.79,9.717,66.6,62.8,6,43
2025-01-13T08:10:28.0520638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.79,9.717,66.6,62.8,6,43
2025-01-13T08:10:28.1144727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,225.69,9.717,66.6,62.8,4,43
2025-01-13T08:10:28.1925267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,225.69,9.717,66.6,62.8,4,43
2025-01-13T08:10:28.2550144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,225.42,9.717,66.6,62.8,4,44
2025-01-13T08:10:28.3175795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,224.67,9.717,66.6,62.8,4,47
2025-01-13T08:10:28.3832845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,224.04,9.717,66.6,62.8,4,50
2025-01-13T08:10:28.4458125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,223.85,9.717,66.6,62.8,4,51
2025-01-13T08:10:28.5091109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,224.97,9.779,67.7,62.8,4,53
2025-01-13T08:10:28.5865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,224.81,9.779,67.7,62.8,4,54
2025-01-13T08:10:28.6646552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,224.53,9.779,67.7,62.7,4,56
2025-01-13T08:10:28.7113198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,224.27,9.779,67.7,62.7,4,58
2025-01-13T08:10:28.7738737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,223.97,9.779,67.7,62.7,4,61
2025-01-13T08:10:28.8363206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,223.75,9.779,67.7,62.7,4,64
2025-01-13T08:10:28.9144617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,223.57,9.779,67.7,62.7,4,69
2025-01-13T08:10:28.9769453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,223.59,9.779,67.7,62.7,4,74
2025-01-13T08:10:29.0394029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.74,9.779,67.7,62.7,4,78
2025-01-13T08:10:29.1018750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.9,9.779,67.7,62.7,2,82
2025-01-13T08:10:29.1644590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.9,9.779,67.7,62.7,2,85
2025-01-13T08:10:29.2425527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.91,9.779,67.7,62.7,2,86
2025-01-13T08:10:29.2957275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.91,9.779,67.7,62.7,2,86
2025-01-13T08:10:29.3739077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.9,9.779,67.7,62.7,2,85
2025-01-13T08:10:29.4364027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.9,9.779,67.7,62.7,2,85
2025-01-13T08:10:29.4989232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.23,9.785,68,62.7,2,87
2025-01-13T08:10:29.5613169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.44,9.785,68,62.7,2,95
2025-01-13T08:10:29.6238342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.27,9.785,68,62.7,2,109
2025-01-13T08:10:29.6863378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.74,9.785,68,62.8,2,124
2025-01-13T08:10:29.7645325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.77,9.785,68,62.8,2,140
2025-01-13T08:10:29.8268217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.85,9.785,68,62.8,2,154
2025-01-13T08:10:29.8894607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.28,9.785,68,62.8,2,163
2025-01-13T08:10:29.9519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.94,9.785,68,62.8,2,167
2025-01-13T08:10:30.0144238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.61,9.785,68,62.8,2,165
2025-01-13T08:10:30.0923955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.54,9.785,68,62.8,5,160
2025-01-13T08:10:30.1549866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.55,9.785,68,62.8,5,157
2025-01-13T08:10:30.2174548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.91,9.785,68,62.8,5,152
2025-01-13T08:10:30.2800551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.02,9.785,68,62.8,5,143
2025-01-13T08:10:30.3425048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.91,9.785,68,62.8,5,133
2025-01-13T08:10:30.4206980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.95,9.785,68,62.8,5,123
2025-01-13T08:10:30.4829828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.26,9.785,68,62.8,5,117
2025-01-13T08:10:30.5454033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.47,9.717,67.2,62.8,5,113
2025-01-13T08:10:30.6079640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.94,9.717,67.2,62.8,5,111
2025-01-13T08:10:30.6705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.78,9.717,67.2,63.2,5,110
2025-01-13T08:10:30.7486319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.52,9.717,67.2,63.2,5,109
2025-01-13T08:10:30.8110523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.52,9.717,67.2,63.2,5,109
2025-01-13T08:10:30.8734638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.78,9.717,67.2,63.2,5,110
2025-01-13T08:10:30.9360210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.26,9.717,67.2,63.2,5,108
2025-01-13T08:10:30.9984908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.75,9.717,67.2,63.2,5,106
2025-01-13T08:10:31.0766514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.77,9.717,67.2,63.2,5,102
2025-01-13T08:10:31.1392097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.62,9.717,67.2,63.2,5,97
2025-01-13T08:10:31.2015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.97,9.717,67.2,63.2,5,94
2025-01-13T08:10:31.2641652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.36,9.717,67.2,63.2,5,91
2025-01-13T08:10:31.3266419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.98,9.717,67.2,63.2,5,89
2025-01-13T08:10:31.4047775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.44,9.717,67.2,63.2,5,86
2025-01-13T08:10:31.4672608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.11,9.717,67.2,63.2,5,84
2025-01-13T08:10:31.5297088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,217.12,9.657,66.6,63.2,5,82
2025-01-13T08:10:31.5922182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216.67,9.657,66.6,63.2,5,79
2025-01-13T08:10:31.6548195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,216.54,9.657,66.6,63.2,5,78
2025-01-13T08:10:31.7172290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,216.18,9.657,66.6,63.2,5,75
2025-01-13T08:10:31.7861850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,216.07,9.657,66.6,63.2,5,74
2025-01-13T08:10:31.8486606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,215.88,9.657,66.6,63.2,5,72
2025-01-13T08:10:31.9267545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.79,9.657,66.6,63.2,5,71
2025-01-13T08:10:31.9893110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.79,9.657,66.6,63.2,5,71
2025-01-13T08:10:32.0516993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,215.71,9.657,66.6,63.2,5,70
2025-01-13T08:10:32.1141748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.95,9.657,66.6,63.2,2,69
2025-01-13T08:10:32.1765568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.95,9.657,66.6,63.2,2,69
2025-01-13T08:10:32.2548116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235,9.657,66.6,63.2,2,68
2025-01-13T08:10:32.3172931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.11,9.657,66.6,63.2,2,66
2025-01-13T08:10:32.3798169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.18,9.657,66.6,63.2,2,65
2025-01-13T08:10:32.4421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.39,9.657,66.6,63.2,2,62
2025-01-13T08:10:32.5047222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.3,9.731,67.2,63.2,2,60
2025-01-13T08:10:32.5828753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,236.59,9.731,67.2,63.2,2,57
2025-01-13T08:10:32.6611903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.82,9.731,67.2,63.1,2,55
2025-01-13T08:10:32.7077294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,236.93,9.731,67.2,63.1,2,54
2025-01-13T08:10:32.7703585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.82,9.731,67.2,63.1,2,55
2025-01-13T08:10:32.8328403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,236.6,9.731,67.2,63.1,2,57
2025-01-13T08:10:32.9108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,236.4,9.731,67.2,63.1,2,59
2025-01-13T08:10:32.9733835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.22,9.731,67.2,63.1,2,61
2025-01-13T08:10:33.0388999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,236.06,9.731,67.2,63.1,2,63
2025-01-13T08:10:33.1013021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.2,9.731,67.2,63.1,0,65
2025-01-13T08:10:33.1638979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.2,9.731,67.2,63.1,0,66
2025-01-13T08:10:33.2263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.2,9.731,67.2,63.1,0,68
2025-01-13T08:10:33.3044995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.2,9.731,67.2,63.1,0,69
2025-01-13T08:10:33.3669279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.2,9.731,67.2,63.1,0,69
2025-01-13T08:10:33.4294457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.2,9.731,67.2,63.1,0,69
2025-01-13T08:10:33.4918657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,63.1,0,71
2025-01-13T08:10:33.5580365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,63.1,0,72
2025-01-13T08:10:33.6206424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,63.1,0,74
2025-01-13T08:10:33.6831594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,62.6,0,77
2025-01-13T08:10:33.7611783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,62.6,0,82
2025-01-13T08:10:33.8237708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,62.6,0,89
2025-01-13T08:10:33.8862279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,62.6,0,97
2025-01-13T08:10:33.9563186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,62.6,0,106
2025-01-13T08:10:34.0189107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.4,9.895,68.4,62.6,0,116
2025-01-13T08:10:34.0813617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.59,9.895,68.4,62.6,1,125
2025-01-13T08:10:34.1438304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244,9.895,68.4,62.6,1,132
2025-01-13T08:10:34.2219077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.46,9.895,68.4,62.6,1,139
2025-01-13T08:10:34.2844180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.89,9.895,68.4,62.6,1,145
2025-01-13T08:10:34.3469697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.35,9.895,68.4,62.6,1,151
2025-01-13T08:10:34.4094139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.76,9.895,68.4,62.6,1,156
2025-01-13T08:10:34.4718233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.2,9.955,68.5,62.6,1,160
2025-01-13T08:10:34.5500104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,246.45,9.955,68.5,62.6,1,163
2025-01-13T08:10:34.6125524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,246.45,9.955,68.5,62.6,1,163
2025-01-13T08:10:34.6750075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.49,9.955,68.5,62.1,1,164
2025-01-13T08:10:34.7375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,246.41,9.955,68.5,62.1,1,163
2025-01-13T08:10:34.7999602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.24,9.955,68.5,62.1,1,161
2025-01-13T08:10:34.8624747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.15,9.955,68.5,62.1,1,160
2025-01-13T08:10:34.9405913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.07,9.955,68.5,62.1,1,159
2025-01-13T08:10:35.0030741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.9,9.955,68.5,62.1,1,157
2025-01-13T08:10:35.0654395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.82,9.955,68.5,62.1,1,156
2025-01-13T08:10:35.1280266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.6,9.955,68.5,62.1,3,156
2025-01-13T08:10:35.1905566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.6,9.955,68.5,62.1,3,156
2025-01-13T08:10:35.2686343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.6,9.955,68.5,62.1,3,156
2025-01-13T08:10:35.3311341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.54,9.902,66.9,62.1,3,157
2025-01-13T08:10:35.3935573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.21,9.902,66.9,62.1,3,160
2025-01-13T08:10:35.4560713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.66,9.902,66.9,62.1,3,162
2025-01-13T08:10:35.5186036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.11,9.902,66.9,62.1,3,164
2025-01-13T08:10:35.5967890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.33,9.902,66.9,62.1,3,165
2025-01-13T08:10:35.6592218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.72,9.902,66.9,61.8,3,167
2025-01-13T08:10:35.7216684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.95,9.902,66.9,61.8,3,168
2025-01-13T08:10:35.7841566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.18,9.902,66.9,61.8,3,169
2025-01-13T08:10:35.8466512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.86,9.902,66.9,61.8,3,172
2025-01-13T08:10:35.9246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.56,9.902,66.9,61.8,3,175
2025-01-13T08:10:35.9872561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.56,9.902,66.9,61.8,3,175
2025-01-13T08:10:36.0497164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,246.18,9.902,66.9,61.8,3,182
2025-01-13T08:10:36.1122323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,247.54,9.902,66.9,61.8,5,187
2025-01-13T08:10:36.1747037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,249.55,9.902,66.9,61.8,5,193
2025-01-13T08:10:36.2528287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,250.89,9.902,66.9,61.8,5,197
2025-01-13T08:10:36.3151731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,251.89,9.902,66.9,61.8,5,200
2025-01-13T08:10:36.3777528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,252.55,9.902,66.9,61.8,5,202
2025-01-13T08:10:36.4403402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,253.22,9.902,66.9,61.8,5,204
2025-01-13T08:10:36.5027150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,252.25,9.827,64.9,61.8,5,205
2025-01-13T08:10:36.5807310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,252.25,9.827,64.9,61.8,5,205
2025-01-13T08:10:36.6433228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,251.91,9.827,64.9,61.8,5,204
2025-01-13T08:10:36.7058310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,250.75,9.827,64.9,62.3,5,200
2025-01-13T08:10:36.7683331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,249.41,9.827,64.9,62.3,5,196
2025-01-13T08:10:36.8308139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,247.39,9.827,64.9,62.3,5,190
2025-01-13T08:10:36.8933131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,246.05,9.827,64.9,62.3,5,186
2025-01-13T08:10:36.9713815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,244.02,9.827,64.9,62.3,5,180
2025-01-13T08:10:37.0338950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242,9.827,64.9,62.3,5,174
2025-01-13T08:10:37.0963820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.27,9.827,64.9,62.3,3,167
2025-01-13T08:10:37.1589020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.44,9.827,64.9,62.3,3,159
2025-01-13T08:10:37.2213273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.66,9.827,64.9,62.3,3,151
2025-01-13T08:10:37.3012744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.95,9.827,64.9,62.3,3,143
2025-01-13T08:10:37.3635789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.91,9.827,64.9,62.3,3,138
2025-01-13T08:10:37.4260861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.72,9.827,64.9,62.3,3,132
2025-01-13T08:10:37.4886526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.54,9.728,64.5,62.3,3,128
2025-01-13T08:10:37.5511985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.79,9.728,64.5,62.3,3,124
2025-01-13T08:10:37.6291597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.74,9.728,64.5,62.3,3,118
2025-01-13T08:10:37.6917876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.72,9.728,64.5,62.9,3,111
2025-01-13T08:10:37.7543116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.47,9.728,64.5,62.9,3,102
2025-01-13T08:10:37.8167698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.31,9.728,64.5,62.9,3,91
2025-01-13T08:10:37.8792843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,226.68,9.728,64.5,62.9,3,81
2025-01-13T08:10:37.9417189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.56,9.728,64.5,62.9,3,71
2025-01-13T08:10:38.0198245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,226.88,9.728,64.5,62.9,3,63
2025-01-13T08:10:38.0824114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.61,9.728,64.5,62.9,6,59
2025-01-13T08:10:38.1447337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,206.96,9.728,64.5,62.9,6,63
2025-01-13T08:10:38.2072459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,208.27,9.728,64.5,62.9,6,72
2025-01-13T08:10:38.2697497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.61,9.728,64.5,62.9,6,83
2025-01-13T08:10:38.3479181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.79,9.728,64.5,62.9,6,95
2025-01-13T08:10:38.4104555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.12,9.728,64.5,62.9,6,106
2025-01-13T08:10:38.4728353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.02,9.673,66.1,62.9,6,118
2025-01-13T08:10:38.5354162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.48,9.673,66.1,62.9,6,128
2025-01-13T08:10:38.5978477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.07,9.673,66.1,62.9,6,138
2025-01-13T08:10:38.6760184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.71,9.673,66.1,62.8,6,148
2025-01-13T08:10:38.7384388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.46,9.673,66.1,62.8,6,158
2025-01-13T08:10:38.8009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.49,9.673,66.1,62.8,6,166
2025-01-13T08:10:38.8634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.78,9.673,66.1,62.8,6,172
2025-01-13T08:10:38.9258910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.92,9.673,66.1,62.8,6,175
2025-01-13T08:10:39.0040545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,245.22,9.673,66.1,62.8,6,181
2025-01-13T08:10:39.0664471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,247.52,9.673,66.1,62.8,6,187
2025-01-13T08:10:39.1312347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,248.93,9.673,66.1,62.8,4,193
2025-01-13T08:10:39.1993601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,250.68,9.673,66.1,62.8,4,199
2025-01-13T08:10:39.2617072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,252.4,9.673,66.1,62.8,4,205
2025-01-13T08:10:39.3242701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.11,9.673,66.1,62.8,4,211
2025-01-13T08:10:39.3867906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,255.23,9.673,66.1,62.8,4,215
2025-01-13T08:10:39.4492376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,256.61,9.673,66.1,62.8,4,220
2025-01-13T08:10:39.5273314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,258.47,9.757,68,62.8,4,222
2025-01-13T08:10:39.5898302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,258.75,9.757,68,62.8,4,223
2025-01-13T08:10:39.6679434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,258.31,9.757,68,62.2,4,222
2025-01-13T08:10:39.7147919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,257.21,9.757,68,62.2,4,218
2025-01-13T08:10:39.7773226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,255.54,9.757,68,62.2,4,212
2025-01-13T08:10:39.8554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,254.41,9.757,68,62.2,4,208
2025-01-13T08:10:39.9178095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.27,9.757,68,62.2,4,204
2025-01-13T08:10:39.9802275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,252.12,9.757,68,62.2,4,200
2025-01-13T08:10:40.0445510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.96,9.757,68,62.2,4,196
2025-01-13T08:10:40.1071143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,248.99,9.757,68,62.2,3,190
2025-01-13T08:10:40.1696066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,248.05,9.757,68,62.2,3,186
2025-01-13T08:10:40.2476399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,247.11,9.757,68,62.2,3,182
2025-01-13T08:10:40.3101150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,246.64,9.757,68,62.2,3,180
2025-01-13T08:10:40.3726726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,245.47,9.757,68,62.2,3,175
2025-01-13T08:10:40.4351617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,245.47,9.757,68,62.2,3,175
2025-01-13T08:10:40.4976948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.33,9.873,68.4,62.2,3,173
2025-01-13T08:10:40.5757947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,244.65,9.873,68.4,62.2,3,170
2025-01-13T08:10:40.6695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.14,9.873,68.4,61.6,3,164
2025-01-13T08:10:40.7007394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.59,9.873,68.4,61.6,3,157
2025-01-13T08:10:40.7671196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.86,9.873,68.4,61.6,3,149
2025-01-13T08:10:40.8295880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.41,9.873,68.4,61.6,3,142
2025-01-13T08:10:40.8920558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.03,9.873,68.4,61.6,3,135
2025-01-13T08:10:40.9702119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.74,9.873,68.4,61.6,3,128
2025-01-13T08:10:41.0327176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.55,9.873,68.4,61.6,3,121
2025-01-13T08:10:41.0951059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.95,9.873,68.4,61.6,4,117
2025-01-13T08:10:41.1576600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.54,9.873,68.4,61.6,4,115
2025-01-13T08:10:41.2201197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.33,9.873,68.4,61.6,4,114
2025-01-13T08:10:41.3020403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.33,9.873,68.4,61.6,4,114
2025-01-13T08:10:41.3515634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.74,9.873,68.4,61.6,4,116
2025-01-13T08:10:41.4269876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.6,9.873,68.4,61.6,4,120
2025-01-13T08:10:41.4894795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.13,9.833,67.7,61.6,4,125
2025-01-13T08:10:41.5519390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.56,9.833,67.7,61.6,4,131
2025-01-13T08:10:41.6144190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.05,9.833,67.7,61.6,4,137
2025-01-13T08:10:41.6769381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.95,9.833,67.7,61.9,4,144
2025-01-13T08:10:41.7551178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.1,9.833,67.7,61.9,4,152
2025-01-13T08:10:41.8175145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.48,9.833,67.7,61.9,4,157
2025-01-13T08:10:41.8799869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.44,9.833,67.7,61.9,4,164
2025-01-13T08:10:41.9425295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.58,9.833,67.7,61.9,4,168
2025-01-13T08:10:42.0049813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,242.86,9.833,67.7,61.9,4,169
2025-01-13T08:10:42.0830822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.34,9.833,67.7,61.9,3,167
2025-01-13T08:10:42.1455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.43,9.833,67.7,61.9,3,163
2025-01-13T08:10:42.2080565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.86,9.833,67.7,61.9,3,156
2025-01-13T08:10:42.2705973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.92,9.833,67.7,61.9,3,147
2025-01-13T08:10:42.3330152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.88,9.833,67.7,61.9,3,137
2025-01-13T08:10:42.4111440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.36,9.833,67.7,61.9,3,129
2025-01-13T08:10:42.4736283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.79,9.61,66.6,61.9,3,121
2025-01-13T08:10:42.5360502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.96,9.61,66.6,61.9,3,116
2025-01-13T08:10:42.5985130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.2,9.61,66.6,61.9,3,111
2025-01-13T08:10:42.6612074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.63,9.61,66.6,62.8,3,106
2025-01-13T08:10:42.7391897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230,9.61,66.6,62.8,3,101
2025-01-13T08:10:42.8017084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230,9.61,66.6,62.8,3,101
2025-01-13T08:10:42.8641705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.37,9.61,66.6,62.8,3,104
2025-01-13T08:10:42.9265328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.04,9.61,66.6,62.8,3,109
2025-01-13T08:10:42.9891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.1,9.61,66.6,62.8,3,116
2025-01-13T08:10:43.0672077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.77,9.61,66.6,62.8,3,120
2025-01-13T08:10:43.1297082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.82,9.61,66.6,62.8,9,122
2025-01-13T08:10:43.1922629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.78,9.61,66.6,62.8,9,124
2025-01-13T08:10:43.2547882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.74,9.61,66.6,62.8,9,126
2025-01-13T08:10:43.3171233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.17,9.61,66.6,62.8,9,129
2025-01-13T08:10:43.3954099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.61,9.61,66.6,62.8,9,132
2025-01-13T08:10:43.4578451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.12,9.416,65.3,62.8,9,135
2025-01-13T08:10:43.5207933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.07,9.416,65.3,62.8,9,139
2025-01-13T08:10:43.5827392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.01,9.416,65.3,62.8,9,143
2025-01-13T08:10:43.6609532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.79,9.416,65.3,63.5,9,148
2025-01-13T08:10:43.7077965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.74,9.416,65.3,63.5,9,152
2025-01-13T08:10:43.7858502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,232.7,9.416,65.3,63.5,9,156
2025-01-13T08:10:43.8484051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,234.65,9.416,65.3,63.5,9,160
2025-01-13T08:10:43.9128375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.11,9.416,65.3,63.5,9,163
2025-01-13T08:10:43.9754314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.6,9.416,65.3,63.5,9,164
2025-01-13T08:10:44.0442853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.6,9.416,65.3,63.5,9,164
2025-01-13T08:10:44.1159618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.63,9.416,65.3,63.5,9,162
2025-01-13T08:10:44.1784448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.16,9.416,65.3,63.5,9,159
2025-01-13T08:10:44.2409832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,232.7,9.416,65.3,63.5,9,156
2025-01-13T08:10:44.3034037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,230.26,9.416,65.3,63.5,9,151
2025-01-13T08:10:44.3658728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.67,9.483,64,63.5,9,149
2025-01-13T08:10:44.4439654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.7,9.483,64,63.5,9,147
2025-01-13T08:10:44.5064758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.7,9.483,64,63.5,9,147
2025-01-13T08:10:44.5688643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.67,9.483,64,63.5,9,149
2025-01-13T08:10:44.6314202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.64,9.483,64,63.5,9,151
2025-01-13T08:10:44.6939800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.52,9.483,64,63.3,9,153
2025-01-13T08:10:44.7564159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,231.01,9.483,64,63.3,9,154
2025-01-13T08:10:44.8345206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,231.98,9.483,64,63.3,9,156
2025-01-13T08:10:44.8970099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.95,9.483,64,63.3,9,158
2025-01-13T08:10:44.9594558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,234.41,9.483,64,63.3,9,161
2025-01-13T08:10:45.0219600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.38,9.483,64,63.3,9,163
2025-01-13T08:10:45.0845079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.76,9.483,64,63.3,7,166
2025-01-13T08:10:45.1626242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,239.03,9.483,64,63.3,7,169
2025-01-13T08:10:45.2250590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.31,9.483,64,63.3,7,172
2025-01-13T08:10:45.2876102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.58,9.483,64,63.3,7,175
2025-01-13T08:10:45.3500358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.58,9.483,64,63.3,7,175
2025-01-13T08:10:45.4124655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.13,9.483,64,63.3,7,181
2025-01-13T08:10:45.4907240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,244.25,9.7,63.5,63.3,7,182
2025-01-13T08:10:45.5530085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,245.09,9.7,63.5,63.3,7,184
2025-01-13T08:10:45.6155670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,245.93,9.7,63.5,63.3,7,186
2025-01-13T08:10:45.6780439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,246.39,9.7,63.5,63.4,7,187
2025-01-13T08:10:45.7406270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,247.23,9.7,63.5,63.4,7,189
2025-01-13T08:10:45.8187080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,248.07,9.7,63.5,63.4,7,191
2025-01-13T08:10:45.8839690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,248.9,9.7,63.5,63.4,7,193
2025-01-13T08:10:45.9464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,249.32,9.7,63.5,63.4,7,194
2025-01-13T08:10:46.0089305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,249.74,9.7,63.5,63.4,7,195
2025-01-13T08:10:46.0712640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,248.56,9.7,63.5,63.4,5,195
2025-01-13T08:10:46.1338680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,248.56,9.7,63.5,63.4,5,195
2025-01-13T08:10:46.1983919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,248.89,9.7,63.5,63.4,5,196
2025-01-13T08:10:46.2827375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,248.89,9.7,63.5,63.4,5,196
2025-01-13T08:10:46.3295736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.54,9.7,63.5,63.4,5,192
2025-01-13T08:10:46.4077098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,245.85,9.7,63.5,63.4,5,187
2025-01-13T08:10:46.4702209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,244.49,9.7,63.5,63.4,5,183
2025-01-13T08:10:46.5326220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,244.59,9.78,65.2,63.4,5,180
2025-01-13T08:10:46.5950503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,242.9,9.78,65.2,63.4,5,175
2025-01-13T08:10:46.6576629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,242.02,9.78,65.2,63.8,5,172
2025-01-13T08:10:46.7357711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.68,9.78,65.2,63.8,5,168
2025-01-13T08:10:46.8014435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,240,9.78,65.2,63.8,5,166
2025-01-13T08:10:46.8639038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239,9.78,65.2,63.8,5,163
2025-01-13T08:10:46.9263900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,238.33,9.78,65.2,63.8,5,161
2025-01-13T08:10:46.9888666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.33,9.78,65.2,63.8,5,158
2025-01-13T08:10:47.0514017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,237,9.78,65.2,63.8,5,157
2025-01-13T08:10:47.1294907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.54,9.78,65.2,63.8,3,157
2025-01-13T08:10:47.1920087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.77,9.78,65.2,63.8,3,158
2025-01-13T08:10:47.2544670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.77,9.78,65.2,63.8,3,158
2025-01-13T08:10:47.3169617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.22,9.78,65.2,63.8,3,160
2025-01-13T08:10:47.3857911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.91,9.78,65.2,63.8,3,163
2025-01-13T08:10:47.4575919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.37,9.78,65.2,63.8,3,165
2025-01-13T08:10:47.5200836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.86,9.643,68.5,63.8,3,165
2025-01-13T08:10:47.5825017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.86,9.643,68.5,63.8,3,165
2025-01-13T08:10:47.6607050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.47,9.643,68.5,64.1,3,163
2025-01-13T08:10:47.7075634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.1,9.643,68.5,64.1,3,157
2025-01-13T08:10:47.7699949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.1,9.643,68.5,64.1,3,148
2025-01-13T08:10:47.8481424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.2,9.643,68.5,64.1,3,139
2025-01-13T08:10:47.9105750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.6,9.643,68.5,64.1,3,131
2025-01-13T08:10:47.9730261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.3,9.643,68.5,64.1,3,124
2025-01-13T08:10:48.0355807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.27,9.643,68.5,64.1,3,118
2025-01-13T08:10:48.0980805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.91,9.643,68.5,64.1,5,114
2025-01-13T08:10:48.1762847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.83,9.643,68.5,64.1,5,110
2025-01-13T08:10:48.2386682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.8,9.643,68.5,64.1,5,106
2025-01-13T08:10:48.3011746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.06,9.643,68.5,64.1,5,103
2025-01-13T08:10:48.3635304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.11,9.643,68.5,64.1,5,99
2025-01-13T08:10:48.4261258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.11,9.643,68.5,64.1,5,99
2025-01-13T08:10:48.5042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.81,9.643,68.5,64.1,5,102
2025-01-13T08:10:48.5667122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.89,9.488,71.4,64.1,5,107
2025-01-13T08:10:48.6292411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.46,9.488,71.4,64.1,5,113
2025-01-13T08:10:48.6917551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.46,9.488,71.4,64.3,5,120
2025-01-13T08:10:48.7541953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.21,9.488,71.4,64.3,5,126
2025-01-13T08:10:48.8321599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,233.96,9.488,71.4,64.3,5,135
2025-01-13T08:10:48.8946642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.15,9.488,71.4,64.3,5,145
2025-01-13T08:10:48.9573109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.44,9.488,71.4,64.3,5,155
2025-01-13T08:10:49.0197317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,243.13,9.488,71.4,64.3,5,163
2025-01-13T08:10:49.0822513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,244.05,9.488,71.4,64.3,9,172
2025-01-13T08:10:49.1603332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,245.51,9.488,71.4,64.3,9,175
2025-01-13T08:10:49.2228818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,249.4,9.488,71.4,64.3,9,183
2025-01-13T08:10:49.2852760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,252.32,9.488,71.4,64.3,9,189
2025-01-13T08:10:49.3479050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,254.76,9.488,71.4,64.3,9,194
2025-01-13T08:10:49.4103112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,256.22,9.488,71.4,64.3,9,197
2025-01-13T08:10:49.4885476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,257.5,9.48,72,64.3,9,199
2025-01-13T08:10:49.5509083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,257.5,9.48,72,64.3,9,199
2025-01-13T08:10:49.6134239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,256.04,9.48,72,64.3,9,196
2025-01-13T08:10:49.6759318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,251.71,9.48,72,64.4,9,187
2025-01-13T08:10:49.7383467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,245.38,9.48,72,64.4,9,174
2025-01-13T08:10:49.8164857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,239.05,9.48,72,64.4,9,161
2025-01-13T08:10:49.8790504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,232.74,9.48,72,64.4,9,148
2025-01-13T08:10:49.9415026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.89,9.48,72,64.4,9,138
2025-01-13T08:10:50.0039621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.54,9.48,72,64.4,9,129
2025-01-13T08:10:50.0664852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.13,9.48,72,64.4,7,123
2025-01-13T08:10:50.1289246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.78,9.48,72,64.4,7,117
2025-01-13T08:10:50.2070251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.24,9.48,72,64.4,7,113
2025-01-13T08:10:50.2695675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.48,9.48,72,64.4,7,111
2025-01-13T08:10:50.3319915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.1,9.48,72,64.4,7,110
2025-01-13T08:10:50.3944427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.1,9.48,72,64.4,7,110
2025-01-13T08:10:50.4569927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.72,9.643,70.2,64.4,7,111
2025-01-13T08:10:50.5350957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.1,9.643,70.2,64.4,7,112
2025-01-13T08:10:50.5975811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,220.48,9.643,70.2,64.4,7,113
2025-01-13T08:10:50.6600596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.86,9.643,70.2,64.4,7,114
2025-01-13T08:10:50.7225790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.24,9.643,70.2,64.4,7,115
2025-01-13T08:10:50.7850544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.62,9.643,70.2,64.4,7,116
2025-01-13T08:10:50.8631514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.62,9.643,70.2,64.4,7,116
2025-01-13T08:10:50.9256654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.62,9.643,70.2,64.4,7,116
2025-01-13T08:10:50.9880324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.01,9.643,70.2,64.4,7,117
2025-01-13T08:10:51.0506366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.01,9.643,70.2,64.4,7,117
2025-01-13T08:10:51.1130154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.06,9.643,70.2,64.4,4,119
2025-01-13T08:10:51.1912241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.28,9.643,70.2,64.4,4,120
2025-01-13T08:10:51.2536562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.83,9.643,70.2,64.4,4,118
2025-01-13T08:10:51.3171065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.18,9.643,70.2,64.4,4,115
2025-01-13T08:10:51.3787805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.55,9.643,70.2,64.4,4,112
2025-01-13T08:10:51.4411765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.55,9.643,70.2,64.4,4,112
2025-01-13T08:10:51.5192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.06,9.778,67.5,64.4,4,114
2025-01-13T08:10:51.5817932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.94,9.778,67.5,64.4,4,118
2025-01-13T08:10:51.6598941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.78,9.778,67.5,65.1,4,121
2025-01-13T08:10:51.7067367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.78,9.778,67.5,65.1,4,121
2025-01-13T08:10:51.7691818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.78,9.778,67.5,65.1,4,121
2025-01-13T08:10:51.8473468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.49,9.778,67.5,65.1,4,124
2025-01-13T08:10:51.9097987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.46,9.778,67.5,65.1,4,128
2025-01-13T08:10:51.9723078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.97,9.778,67.5,65.1,4,134
2025-01-13T08:10:52.0347885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.75,9.778,67.5,65.1,4,137
2025-01-13T08:10:52.0972220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.04,9.778,67.5,65.1,10,138
2025-01-13T08:10:52.1754231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.01,9.778,67.5,65.1,10,134
2025-01-13T08:10:52.2378505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.46,9.778,67.5,65.1,10,127
2025-01-13T08:10:52.3003208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.4,9.778,67.5,65.1,10,119
2025-01-13T08:10:52.3629700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.35,9.778,67.5,65.1,10,113
2025-01-13T08:10:52.4253028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,209.81,9.778,67.5,65.1,10,108
2025-01-13T08:10:52.4877761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.28,9.778,67.5,65.1,10,105
2025-01-13T08:10:52.5658429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.97,9.674,66.3,65.1,10,106
2025-01-13T08:10:52.6284312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.02,9.674,66.3,65.1,10,110
2025-01-13T08:10:52.6945858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.5,9.674,66.3,65.9,10,116
2025-01-13T08:10:52.7571729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.06,9.674,66.3,65.9,10,121
2025-01-13T08:10:52.8257635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.61,9.674,66.3,65.9,10,126
2025-01-13T08:10:52.8882182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.14,9.674,66.3,65.9,10,129
2025-01-13T08:10:52.9506692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.65,9.674,66.3,65.9,10,130
2025-01-13T08:10:53.0132307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.65,9.674,66.3,65.9,10,130
2025-01-13T08:10:53.0913017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.56,9.674,66.3,65.9,13,129
2025-01-13T08:10:53.1538328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.97,9.674,66.3,65.9,13,128
2025-01-13T08:10:53.2162922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.38,9.674,66.3,65.9,13,127
2025-01-13T08:10:53.2787982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.79,9.674,66.3,65.9,13,126
2025-01-13T08:10:53.3412590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.79,9.674,66.3,65.9,13,126
2025-01-13T08:10:53.4194168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.79,9.674,66.3,65.9,13,126
2025-01-13T08:10:53.4818198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,215.9,9.426,67,65.9,13,128
2025-01-13T08:10:53.5443935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,215.9,9.426,67,65.9,13,128
2025-01-13T08:10:53.6068487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,216.5,9.426,67,65.9,13,129
2025-01-13T08:10:53.6752208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,217.81,9.426,67,66.1,13,131
2025-01-13T08:10:53.7376839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.19,9.426,67,66.1,13,135
2025-01-13T08:10:53.8001860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,220.78,9.426,67,66.1,13,136
2025-01-13T08:10:53.8849189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,220.78,9.426,67,66.1,13,136
2025-01-13T08:10:53.9317830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,218.41,9.426,67,66.1,13,132
2025-01-13T08:10:54.0098550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.42,9.426,67,66.1,13,127
2025-01-13T08:10:54.0723070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,211.26,9.426,67,66.1,14,122
2025-01-13T08:10:54.1348950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.74,9.426,67,66.1,14,118
2025-01-13T08:10:54.1973781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,206.84,9.426,67,66.1,14,115
2025-01-13T08:10:54.2598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,205.56,9.426,67,66.1,14,113
2025-01-13T08:10:54.3249758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,204.28,9.426,67,66.1,14,111
2025-01-13T08:10:54.4091784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,202.34,9.426,67,66.1,14,108
2025-01-13T08:10:54.4560832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.69,9.426,67,66.1,14,107
2025-01-13T08:10:54.5341936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.96,9.345,68.4,66.1,14,110
2025-01-13T08:10:54.5966692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,207.83,9.345,68.4,66.1,14,116
2025-01-13T08:10:54.6592094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,211.96,9.345,68.4,65.6,14,123
2025-01-13T08:10:54.7216365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,215.1,9.345,68.4,65.6,14,128
2025-01-13T08:10:54.7841178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,218.83,9.345,68.4,65.6,14,134
2025-01-13T08:10:54.8492970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,221.3,9.345,68.4,65.6,14,138
2025-01-13T08:10:54.9117474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,222.53,9.345,68.4,65.6,14,140
2025-01-13T08:10:54.9898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,223.15,9.345,68.4,65.6,14,141
2025-01-13T08:10:55.0521957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,224.37,9.345,68.4,65.6,14,143
2025-01-13T08:10:55.1147920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.39,9.345,68.4,65.6,10,148
2025-01-13T08:10:55.1773764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,232.47,9.345,68.4,65.6,10,152
2025-01-13T08:10:55.2399158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,235.57,9.345,68.4,65.6,10,158
2025-01-13T08:10:55.3179524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,238.16,9.345,68.4,65.6,10,163
2025-01-13T08:10:55.3804933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,240.75,9.345,68.4,65.6,10,168
2025-01-13T08:10:55.4429501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,242.82,9.345,68.4,65.6,10,172
2025-01-13T08:10:55.5054384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,244.74,9.487,69.1,65.6,10,175
2025-01-13T08:10:55.5678748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,244.74,9.487,69.1,65.6,10,175
2025-01-13T08:10:55.6460212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,247.82,9.487,69.1,65.6,10,181
2025-01-13T08:10:55.7085774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,247.56,9.487,69.1,65.1,10,181
2025-01-13T08:10:55.7711455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,248.59,9.487,69.1,65.1,10,183
2025-01-13T08:10:55.8334741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,248.59,9.487,69.1,65.1,10,183
2025-01-13T08:10:55.8959443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,248.59,9.487,69.1,65.1,10,183
2025-01-13T08:10:55.9741215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,248.59,9.487,69.1,65.1,10,183
2025-01-13T08:10:56.0365369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,247.56,9.487,69.1,65.1,10,181
2025-01-13T08:10:56.0990576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,247.94,9.487,69.1,65.1,6,181
2025-01-13T08:10:56.1615796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,247.94,9.487,69.1,65.1,6,181
2025-01-13T08:10:56.2240444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,247.94,9.487,69.1,65.1,6,181
2025-01-13T08:10:56.3021319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,248.71,9.487,69.1,65.1,6,183
2025-01-13T08:10:56.3646404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,248.71,9.487,69.1,65.1,6,183
2025-01-13T08:10:56.4271560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,248.71,9.487,69.1,65.1,6,183
2025-01-13T08:10:56.4895629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,248.26,9.624,69.6,65.1,6,181
2025-01-13T08:10:56.5520886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,242.13,9.624,69.6,65.1,6,165
2025-01-13T08:10:56.6301702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.98,9.624,69.6,65.1,6,146
2025-01-13T08:10:56.6926280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.63,9.624,69.6,64.6,6,129
2025-01-13T08:10:56.7552329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.17,9.624,69.6,64.6,6,113
2025-01-13T08:10:56.8185884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.51,9.624,69.6,64.6,6,98
2025-01-13T08:10:56.8802033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.79,9.624,69.6,64.6,6,88
2025-01-13T08:10:56.9582464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.36,9.624,69.6,64.6,6,82
2025-01-13T08:10:57.0207193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.92,9.624,69.6,64.6,6,80
2025-01-13T08:10:57.0832582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.92,9.624,69.6,64.6,6,80
2025-01-13T08:10:57.1456658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.05,9.624,69.6,64.6,6,85
2025-01-13T08:10:57.2082304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.38,9.624,69.6,64.6,6,94
2025-01-13T08:10:57.2707951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.24,9.624,69.6,64.6,6,107
2025-01-13T08:10:57.3488143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.51,9.624,69.6,64.6,6,120
2025-01-13T08:10:57.4113007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.98,9.624,69.6,64.6,6,130
2025-01-13T08:10:57.4737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.64,9.589,70.9,64.6,6,138
2025-01-13T08:10:57.5362662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233.37,9.589,70.9,64.6,6,140
2025-01-13T08:10:57.5987209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.64,9.589,70.9,64.6,6,138
2025-01-13T08:10:57.6768471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.84,9.589,70.9,64.6,6,133
2025-01-13T08:10:57.7393273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.07,9.589,70.9,64.6,6,128
2025-01-13T08:10:57.8018969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.67,9.589,70.9,64.6,6,124
2025-01-13T08:10:57.8643279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.98,9.589,70.9,64.6,6,122
2025-01-13T08:10:57.9268955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.3,9.589,70.9,64.6,6,120
2025-01-13T08:10:58.0050046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.96,9.589,70.9,64.6,6,119
2025-01-13T08:10:58.0673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.74,9.589,70.9,64.6,11,121
2025-01-13T08:10:58.1299054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.83,9.589,70.9,64.6,11,123
2025-01-13T08:10:58.1922302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.47,9.589,70.9,64.6,11,126
2025-01-13T08:10:58.2548403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.56,9.589,70.9,64.6,11,128
2025-01-13T08:10:58.3327873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.56,9.589,70.9,64.6,11,128
2025-01-13T08:10:58.3953980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.92,9.589,70.9,64.6,11,125
2025-01-13T08:10:58.4579272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.92,9.589,70.9,64.6,11,125
2025-01-13T08:10:58.5204207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.42,9.437,72.6,64.6,11,125
2025-01-13T08:10:58.5828885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.97,9.437,72.6,64.6,11,126
2025-01-13T08:10:58.6610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.07,9.437,72.6,64.6,11,128
2025-01-13T08:10:58.7235109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.69,9.437,72.6,64.9,11,127
2025-01-13T08:10:58.7859908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.03,9.437,72.6,64.9,11,124
2025-01-13T08:10:58.8484841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.92,9.437,72.6,64.9,11,122
2025-01-13T08:10:58.9110516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.03,9.437,72.6,64.9,11,124
2025-01-13T08:10:58.9890890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.69,9.437,72.6,64.9,11,127
2025-01-13T08:10:59.0516059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.79,9.437,72.6,64.9,11,129
2025-01-13T08:10:59.1139403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.89,9.437,72.6,64.9,15,132
2025-01-13T08:10:59.1764337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,221.09,9.437,72.6,64.9,15,137
2025-01-13T08:10:59.2390534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.37,9.437,72.6,64.9,15,139
2025-01-13T08:10:59.3171557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,224.27,9.437,72.6,64.9,15,142
2025-01-13T08:10:59.3795995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,224.9,9.437,72.6,64.9,15,143
2025-01-13T08:10:59.4421306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,225.53,9.437,72.6,64.9,15,144
2025-01-13T08:10:59.5046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,226.86,9.326,73.1,64.9,15,146
2025-01-13T08:10:59.5670645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,227.49,9.326,73.1,64.9,15,147
2025-01-13T08:10:59.6296190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.75,9.326,73.1,64.9,15,149
2025-01-13T08:10:59.7077168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,230.64,9.326,73.1,64.9,15,152
2025-01-13T08:10:59.7701943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,232.52,9.326,73.1,64.9,15,155
2025-01-13T08:10:59.8326373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,232.52,9.326,73.1,64.9,15,155
2025-01-13T08:10:59.8951703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,231.27,9.326,73.1,64.9,15,153
2025-01-13T08:10:59.9575966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,229.38,9.326,73.1,64.9,15,150
2025-01-13T08:11:00.0357668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,228.12,9.326,73.1,64.9,15,148
2025-01-13T08:11:00.0982572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.71,9.326,73.1,64.9,10,145
2025-01-13T08:11:00.1607159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,229.67,9.326,73.1,64.9,10,143
2025-01-13T08:11:00.2232749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.15,9.326,73.1,64.9,10,142
2025-01-13T08:11:00.2857775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.15,9.326,73.1,64.9,10,142
2025-01-13T08:11:00.3638222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.71,9.326,73.1,64.9,10,145
2025-01-13T08:11:00.4262792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.79,9.326,73.1,64.9,10,149
2025-01-13T08:11:00.4887912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,234.84,9.365,71.9,64.9,10,154
2025-01-13T08:11:00.5512248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,236.4,9.365,71.9,64.9,10,157
2025-01-13T08:11:00.6137085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,236.91,9.365,71.9,64.9,10,158
2025-01-13T08:11:00.6917545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,237.9,9.365,71.9,64.8,10,160
2025-01-13T08:11:00.7544488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,238.41,9.365,71.9,64.8,10,161
2025-01-13T08:11:00.8167616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,238.41,9.365,71.9,64.8,10,161
2025-01-13T08:11:00.8793324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,238.93,9.365,71.9,64.8,10,162
2025-01-13T08:11:00.9419032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,238.41,9.365,71.9,64.8,10,161
2025-01-13T08:11:01.0199044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,238.41,9.365,71.9,64.8,10,161
2025-01-13T08:11:01.0824026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,239.89,9.365,71.9,64.8,8,161
2025-01-13T08:11:01.1448932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,239.89,9.365,71.9,64.8,8,161
2025-01-13T08:11:01.2073702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,240.81,9.365,71.9,64.8,8,163
2025-01-13T08:11:01.2717096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,240.81,9.365,71.9,64.8,8,163
2025-01-13T08:11:01.3343215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,241.73,9.365,71.9,64.8,8,165
2025-01-13T08:11:01.4123518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,242.19,9.365,71.9,64.8,8,166
2025-01-13T08:11:01.4748719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,241.62,9.468,69.9,64.8,8,167
2025-01-13T08:11:01.5373860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,241.62,9.468,69.9,64.8,8,167
2025-01-13T08:11:01.5998075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,242.07,9.468,69.9,64.8,8,168
2025-01-13T08:11:01.6623620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,242.44,9.468,69.9,64.6,8,169
2025-01-13T08:11:01.7404749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,243.81,9.468,69.9,64.6,8,172
2025-01-13T08:11:01.8029579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,243.81,9.468,69.9,64.6,8,172
2025-01-13T08:11:01.8654045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,241.53,9.468,69.9,64.6,8,167
2025-01-13T08:11:01.9278937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,237.87,9.468,69.9,64.6,8,159
2025-01-13T08:11:01.9904685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,232.87,9.468,69.9,64.6,8,148
2025-01-13T08:11:02.0685550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.49,9.468,69.9,64.6,6,137
2025-01-13T08:11:02.1310513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.52,9.468,69.9,64.6,6,126
2025-01-13T08:11:02.1935020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.4,9.468,69.9,64.6,6,117
2025-01-13T08:11:02.2559877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.39,9.468,69.9,64.6,6,114
2025-01-13T08:11:02.3184589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.39,9.468,69.9,64.6,6,111
2025-01-13T08:11:02.3966086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.06,9.468,69.9,64.6,6,110
2025-01-13T08:11:02.4590449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.06,9.468,69.9,64.6,6,110
2025-01-13T08:11:02.5215347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.49,9.484,68.5,64.6,6,114
2025-01-13T08:11:02.5840540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.89,9.484,68.5,64.6,6,121
2025-01-13T08:11:02.6622001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.82,9.484,68.5,64.1,6,127
2025-01-13T08:11:02.7089834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.26,9.484,68.5,64.1,6,131
2025-01-13T08:11:02.7871891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.34,9.484,68.5,64.1,6,134
2025-01-13T08:11:02.8495935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.07,9.484,68.5,64.1,6,136
2025-01-13T08:11:02.9120735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.18,9.484,68.5,64.1,6,139
2025-01-13T08:11:02.9746176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.55,9.484,68.5,64.1,6,140
2025-01-13T08:11:03.0370187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.55,9.484,68.5,64.1,6,140
2025-01-13T08:11:03.1152240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.71,9.484,68.5,64.1,10,142
2025-01-13T08:11:03.1804142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.71,9.484,68.5,64.1,10,142
2025-01-13T08:11:03.2429696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,227.23,9.484,68.5,64.1,10,143
2025-01-13T08:11:03.3054024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,227.23,9.484,68.5,64.1,10,143
2025-01-13T08:11:03.3679350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,227.74,9.484,68.5,64.1,10,144
2025-01-13T08:11:03.4303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,227.74,9.484,68.5,64.1,10,144
2025-01-13T08:11:03.5085496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.41,9.401,68,64.1,10,144
2025-01-13T08:11:03.5710263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,226.89,9.401,68,64.1,10,143
2025-01-13T08:11:03.6490654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,226.11,9.401,68,63.6,10,142
2025-01-13T08:11:03.6959673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,225.08,9.401,68,63.6,10,140
2025-01-13T08:11:03.7584389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,224.56,9.401,68,63.6,10,139
2025-01-13T08:11:03.8365613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.04,9.401,68,63.6,10,138
2025-01-13T08:11:03.9038389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.04,9.401,68,63.6,10,138
2025-01-13T08:11:03.9663499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,224.56,9.401,68,63.6,10,139
2025-01-13T08:11:04.0288040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,226.11,9.401,68,63.6,10,142
2025-01-13T08:11:04.0913523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.78,9.401,68,63.6,11,147
2025-01-13T08:11:04.1538291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,229.41,9.401,68,63.6,11,150
2025-01-13T08:11:04.2163241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.04,9.401,68,63.6,11,153
2025-01-13T08:11:04.2944213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,232.66,9.401,68,63.6,11,156
2025-01-13T08:11:04.3569293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,234.29,9.401,68,63.6,11,159
2025-01-13T08:11:04.4193782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,235.37,9.401,68,63.6,11,161
2025-01-13T08:11:04.4818526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,235.4,9.307,68.2,63.6,11,161
2025-01-13T08:11:04.5444127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.86,9.307,68.2,63.6,11,160
2025-01-13T08:11:04.6225135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,233.77,9.307,68.2,63.6,11,158
2025-01-13T08:11:04.6848747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,233.72,9.307,68.2,63.5,11,158
2025-01-13T08:11:04.7474935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,234.26,9.307,68.2,63.5,11,159
2025-01-13T08:11:04.8099200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,233.17,9.307,68.2,63.5,11,157
2025-01-13T08:11:04.8724119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,230.45,9.307,68.2,63.5,11,152
2025-01-13T08:11:04.9504957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.63,9.307,68.2,63.5,11,145
2025-01-13T08:11:05.0129866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.79,9.307,68.2,63.5,11,138
2025-01-13T08:11:05.0754163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.54,9.307,68.2,63.5,8,131
2025-01-13T08:11:05.1379718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.83,9.307,68.2,63.5,8,125
2025-01-13T08:11:05.2004844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.04,9.307,68.2,63.5,8,121
2025-01-13T08:11:05.2785841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.25,9.307,68.2,63.5,8,117
2025-01-13T08:11:05.3410872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.92,9.307,68.2,63.5,8,114
2025-01-13T08:11:05.4035402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.15,9.307,68.2,63.5,8,110
2025-01-13T08:11:05.4661386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,212.54,9.274,68.6,63.5,8,106
2025-01-13T08:11:05.5285773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.79,9.274,68.6,63.5,8,102
2025-01-13T08:11:05.6066269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.63,9.274,68.6,63.5,8,97
2025-01-13T08:11:05.6691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,206.97,9.274,68.6,63.6,8,93
2025-01-13T08:11:05.7316294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,205.7,9.274,68.6,63.6,8,90
2025-01-13T08:11:05.7941026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,204.45,9.274,68.6,63.6,8,87
2025-01-13T08:11:05.8565676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,204.04,9.274,68.6,63.6,8,86
2025-01-13T08:11:05.9189673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.62,9.274,68.6,63.6,8,85
2025-01-13T08:11:05.9971961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.21,9.274,68.6,63.6,8,84
2025-01-13T08:11:06.0595962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.43,9.274,68.6,63.6,6,83
2025-01-13T08:11:06.1221906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,212.68,9.274,68.6,63.6,6,84
2025-01-13T08:11:06.1845851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.43,9.274,68.6,63.6,6,83
2025-01-13T08:11:06.2471516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.18,9.274,68.6,63.6,6,82
2025-01-13T08:11:06.3252503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.18,9.274,68.6,63.6,6,82
2025-01-13T08:11:06.3877437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,211.71,9.274,68.6,63.6,6,80
2025-01-13T08:11:06.4501326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.1,9.275,69.1,63.6,6,80
2025-01-13T08:11:06.5126680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.1,9.275,69.1,63.6,6,80
2025-01-13T08:11:06.5751110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.1,9.275,69.1,63.6,6,80
2025-01-13T08:11:06.6533488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.56,9.275,69.1,63.6,6,82
2025-01-13T08:11:06.7157638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,213.56,9.275,69.1,63.6,6,86
2025-01-13T08:11:06.7782788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,215.47,9.275,69.1,63.6,6,93
2025-01-13T08:11:06.8406223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.5,9.275,69.1,63.6,6,103
2025-01-13T08:11:06.9032476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.78,9.275,69.1,63.6,6,113
2025-01-13T08:11:06.9812490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.55,9.275,69.1,63.6,6,121
2025-01-13T08:11:07.0439033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.7,9.275,69.1,63.6,6,127
2025-01-13T08:11:07.1061494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.21,9.275,69.1,63.6,3,129
2025-01-13T08:11:07.1688246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.4,9.275,69.1,63.6,3,130
2025-01-13T08:11:07.2312787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.4,9.275,69.1,63.6,3,130
2025-01-13T08:11:07.3093358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.21,9.275,69.1,63.6,3,129
2025-01-13T08:11:07.3719630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.83,9.275,69.1,63.6,3,127
2025-01-13T08:11:07.4343724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.27,9.275,69.1,63.6,3,124
2025-01-13T08:11:07.4968286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.2,9.328,69.8,63.6,3,120
2025-01-13T08:11:07.5593551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.54,9.328,69.8,63.6,3,116
2025-01-13T08:11:07.6374930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.77,9.328,69.8,63.6,3,111
2025-01-13T08:11:07.6999619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.06,9.328,69.8,63.5,3,106
2025-01-13T08:11:07.7624561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.35,9.328,69.8,63.5,3,100
2025-01-13T08:11:07.8249517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.61,9.328,69.8,63.5,3,92
2025-01-13T08:11:07.8874347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.13,9.328,69.8,63.5,3,83
2025-01-13T08:11:07.9653679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,231.08,9.328,69.8,63.5,3,74
2025-01-13T08:11:08.0279605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,231.39,9.328,69.8,63.5,3,67
2025-01-13T08:11:08.0904397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.72,9.328,69.8,63.5,3,63
2025-01-13T08:11:08.1529002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,232.05,9.328,69.8,63.5,3,60
2025-01-13T08:11:08.2155481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,232.44,9.328,69.8,63.5,3,57
2025-01-13T08:11:08.2816550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,232.75,9.328,69.8,63.5,3,55
2025-01-13T08:11:08.3441552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,232.75,9.328,69.8,63.5,3,55
2025-01-13T08:11:08.4222292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,232.44,9.328,69.8,63.5,3,57
2025-01-13T08:11:08.4847327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.03,9.418,70.5,63.5,3,60
2025-01-13T08:11:08.5472411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,232.69,9.418,70.5,63.5,3,63
2025-01-13T08:11:08.6097368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,232.5,9.418,70.5,63.5,3,65
2025-01-13T08:11:08.6722264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.42,9.418,70.5,63.4,3,66
2025-01-13T08:11:08.7502710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.34,9.418,70.5,63.4,3,67
2025-01-13T08:11:08.8127890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.1,9.418,70.5,63.4,3,71
2025-01-13T08:11:08.8752673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,231.93,9.418,70.5,63.4,3,78
2025-01-13T08:11:08.9377224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.17,9.418,70.5,63.4,3,88
2025-01-13T08:11:09.0002564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.12,9.418,70.5,63.4,3,100
2025-01-13T08:11:09.0781798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.49,9.418,70.5,63.4,2,112
2025-01-13T08:11:09.1408448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.58,9.418,70.5,63.4,2,123
2025-01-13T08:11:09.2033468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.93,9.418,70.5,63.4,2,134
2025-01-13T08:11:09.2658005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.64,9.418,70.5,63.4,2,146
2025-01-13T08:11:09.3282899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.52,9.418,70.5,63.4,2,158
2025-01-13T08:11:09.4063829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.36,9.418,70.5,63.4,2,169
2025-01-13T08:11:09.4689476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.65,9.48,70.8,63.4,2,175
2025-01-13T08:11:09.5313771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.56,9.48,70.8,63.4,2,186
2025-01-13T08:11:09.5937877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.95,9.48,70.8,63.4,2,194
2025-01-13T08:11:09.6563555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,252.61,9.48,70.8,63.2,2,198
2025-01-13T08:11:09.7344753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.47,9.48,70.8,63.2,2,203
2025-01-13T08:11:09.7968955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.14,9.48,70.8,63.2,2,207
2025-01-13T08:11:09.8595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,254.82,9.48,70.8,63.2,2,211
2025-01-13T08:11:09.9219396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.47,9.48,70.8,63.2,2,215
2025-01-13T08:11:09.9844443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,256.12,9.48,70.8,63.2,2,219
2025-01-13T08:11:10.0625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,258.87,9.48,70.8,63.2,3,222
2025-01-13T08:11:10.1250103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,259.31,9.48,70.8,63.2,3,224
2025-01-13T08:11:10.1875295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,259.75,9.48,70.8,63.2,3,226
2025-01-13T08:11:10.2500065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,260.18,9.48,70.8,63.2,3,228
2025-01-13T08:11:10.3124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.04,9.48,70.8,63.2,3,232
2025-01-13T08:11:10.3749543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,261.66,9.48,70.8,63.2,3,235
2025-01-13T08:11:10.4418380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,261.69,9.459,70.3,63.2,3,237
2025-01-13T08:11:10.5199148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,262.09,9.459,70.3,63.2,3,239
2025-01-13T08:11:10.5824524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,261.69,9.459,70.3,63.2,3,237
2025-01-13T08:11:10.6605774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,261.26,9.459,70.3,63.1,3,235
2025-01-13T08:11:10.7074141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,260.43,9.459,70.3,63.1,3,231
2025-01-13T08:11:10.7698596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,259.35,9.459,70.3,63.1,3,226
2025-01-13T08:11:10.8479773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,258.02,9.459,70.3,63.1,3,220
2025-01-13T08:11:10.9104225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,256.66,9.459,70.3,63.1,3,214
2025-01-13T08:11:10.9765883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,254.79,9.459,70.3,63.1,3,206
2025-01-13T08:11:11.0391331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,252.66,9.459,70.3,63.1,3,197
2025-01-13T08:11:11.1016149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.3,9.459,70.3,63.1,0,186
2025-01-13T08:11:11.1642523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.3,9.459,70.3,63.1,0,175
2025-01-13T08:11:11.2265794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.3,9.459,70.3,63.1,0,164
2025-01-13T08:11:11.3047428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.3,9.459,70.3,63.1,0,151
2025-01-13T08:11:11.3671927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.3,9.459,70.3,63.1,0,138
2025-01-13T08:11:11.4318877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.3,9.459,70.3,63.1,0,126
2025-01-13T08:11:11.4922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,115
2025-01-13T08:11:11.5546696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,102
2025-01-13T08:11:11.6484975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,90
2025-01-13T08:11:11.6951733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,80
2025-01-13T08:11:11.7576914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,74
2025-01-13T08:11:11.8202575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,71
2025-01-13T08:11:11.8827653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,69
2025-01-13T08:11:11.9609055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,69
2025-01-13T08:11:12.0233199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.9,9.39,68.9,63.1,0,71
2025-01-13T08:11:12.0858169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,243.12,9.39,68.9,63.1,1,71
2025-01-13T08:11:12.1508048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,243.09,9.39,68.9,63.1,1,72
2025-01-13T08:11:12.2131212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,242.94,9.39,68.9,63.1,1,77
2025-01-13T08:11:12.2757919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.84,9.39,68.9,63.1,1,82
2025-01-13T08:11:12.3538540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.79,9.39,68.9,63.1,1,89
2025-01-13T08:11:12.4163708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.82,9.39,68.9,63.1,1,96
2025-01-13T08:11:12.4788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.01,9.365,66.9,63.1,1,104
2025-01-13T08:11:12.5440736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.34,9.365,66.9,63.1,1,113
2025-01-13T08:11:12.6065308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.67,9.365,66.9,63.1,1,120
2025-01-13T08:11:12.6689319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.14,9.365,66.9,63.1,1,128
2025-01-13T08:11:12.7469702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.61,9.365,66.9,63.1,1,135
2025-01-13T08:11:12.8095723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.05,9.365,66.9,63.1,1,141
2025-01-13T08:11:12.8720416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.45,9.365,66.9,63.1,1,146
2025-01-13T08:11:12.9344708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.95,9.365,66.9,63.1,1,152
2025-01-13T08:11:12.9970009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.38,9.365,66.9,63.1,1,157
2025-01-13T08:11:13.0750904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.71,9.365,66.9,63.1,4,163
2025-01-13T08:11:13.1376483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.19,9.365,66.9,63.1,4,168
2025-01-13T08:11:13.2000797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.97,9.365,66.9,63.1,4,174
2025-01-13T08:11:13.2625749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.27,9.365,66.9,63.1,4,175
2025-01-13T08:11:13.3249993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,246.36,9.365,66.9,63.1,4,182
2025-01-13T08:11:13.4031942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,246.66,9.365,66.9,63.1,4,183
2025-01-13T08:11:13.4656723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.75,9.426,65.6,63.1,4,183
2025-01-13T08:11:13.5281526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.75,9.426,65.6,63.1,4,183
2025-01-13T08:11:13.5906930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.15,9.426,65.6,63.1,4,181
2025-01-13T08:11:13.6531547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,244.83,9.426,65.6,63,4,180
2025-01-13T08:11:13.7156803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.34,9.426,65.6,63,4,175
2025-01-13T08:11:13.7937255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.15,9.426,65.6,63,4,171
2025-01-13T08:11:13.8562397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.67,9.426,65.6,63,4,166
2025-01-13T08:11:13.9186308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.92,9.426,65.6,63,4,160
2025-01-13T08:11:13.9812903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.89,9.426,65.6,63,4,153
2025-01-13T08:11:14.0593224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.76,9.426,65.6,63,5,145
2025-01-13T08:11:14.1217813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.47,9.426,65.6,63,5,138
2025-01-13T08:11:14.1842364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.87,9.426,65.6,63,5,133
2025-01-13T08:11:14.2466943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.99,9.426,65.6,63,5,127
2025-01-13T08:11:14.3092741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.87,9.426,65.6,63,5,120
2025-01-13T08:11:14.3717528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.84,9.426,65.6,63,5,113
2025-01-13T08:11:14.4499030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.06,9.494,65.6,63,5,106
2025-01-13T08:11:14.5123504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.29,9.494,65.6,63,5,99
2025-01-13T08:11:14.5748110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.13,9.494,65.6,63,5,94
2025-01-13T08:11:14.6529327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.46,9.494,65.6,62.9,5,91
2025-01-13T08:11:14.6997871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.46,9.494,65.6,62.9,5,91
2025-01-13T08:11:14.7778378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.46,9.494,65.6,62.9,5,91
2025-01-13T08:11:14.8403833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.11,9.494,65.6,62.9,5,94
2025-01-13T08:11:14.9084709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.27,9.494,65.6,62.9,5,99
2025-01-13T08:11:14.9708111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.77,9.494,65.6,62.9,5,105
2025-01-13T08:11:15.0333117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.93,9.494,65.6,62.9,5,113
2025-01-13T08:11:15.0958147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.77,9.494,65.6,62.9,6,122
2025-01-13T08:11:15.1582835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.99,9.494,65.6,62.9,6,131
2025-01-13T08:11:15.2363225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.4,9.494,65.6,62.9,6,143
2025-01-13T08:11:15.2988896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.93,9.494,65.6,62.9,6,155
2025-01-13T08:11:15.3613932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.92,9.494,65.6,62.9,6,168
2025-01-13T08:11:15.4238822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,242.62,9.494,65.6,62.9,6,175
2025-01-13T08:11:15.4864013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,247.94,9.515,66.7,62.9,6,187
2025-01-13T08:11:15.5645176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,251.03,9.515,66.7,62.9,6,195
2025-01-13T08:11:15.6269991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,254.11,9.515,66.7,62.9,6,203
2025-01-13T08:11:15.6894167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,257.12,9.515,66.7,62.8,6,211
2025-01-13T08:11:15.7519001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,259.78,9.515,66.7,62.8,6,218
2025-01-13T08:11:15.8144794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,262.02,9.515,66.7,62.8,6,224
2025-01-13T08:11:15.8924371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,263.88,9.515,66.7,62.8,6,229
2025-01-13T08:11:15.9550702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,264.98,9.515,66.7,62.8,6,232
2025-01-13T08:11:16.0175033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,264.98,9.515,66.7,62.8,6,232
2025-01-13T08:11:16.0799590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,260.43,9.515,66.7,62.8,4,232
2025-01-13T08:11:16.1424982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,259.9,9.515,66.7,62.8,4,230
2025-01-13T08:11:16.2205594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,258.82,9.515,66.7,62.8,4,226
2025-01-13T08:11:16.2830748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,258,9.515,66.7,62.8,4,223
2025-01-13T08:11:16.3456201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,257.18,9.515,66.7,62.8,4,220
2025-01-13T08:11:16.4081190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,256.9,9.515,66.7,62.8,4,219
2025-01-13T08:11:16.4705747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,256.99,9.5,67.6,62.8,4,217
2025-01-13T08:11:16.5485513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,256.43,9.5,67.6,62.8,4,215
2025-01-13T08:11:16.6112461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,254.71,9.5,67.6,62.8,4,209
2025-01-13T08:11:16.6736216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,252.41,9.5,67.6,62.9,4,201
2025-01-13T08:11:16.7360930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,250.06,9.5,67.6,62.9,4,193
2025-01-13T08:11:16.7986227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,247.69,9.5,67.6,62.9,4,185
2025-01-13T08:11:16.8768745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,246.5,9.5,67.6,62.9,4,181
2025-01-13T08:11:16.9392643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.26,9.5,67.6,62.9,4,170
2025-01-13T08:11:17.0016775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.93,9.5,67.6,62.9,4,162
2025-01-13T08:11:17.0641971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.4,9.5,67.6,62.9,2,154
2025-01-13T08:11:17.1266913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.15,9.5,67.6,62.9,2,146
2025-01-13T08:11:17.1891485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.41,9.5,67.6,62.9,2,141
2025-01-13T08:11:17.2672594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.42,9.5,67.6,62.9,2,134
2025-01-13T08:11:17.3297378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.51,9.5,67.6,62.9,2,127
2025-01-13T08:11:17.3922724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.69,9.5,67.6,62.9,2,120
2025-01-13T08:11:17.4547714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.98,9.5,67.6,62.9,2,113
2025-01-13T08:11:17.5172688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.85,9.499,68.1,62.9,2,106
2025-01-13T08:11:17.5953377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.39,9.499,68.1,62.9,2,99
2025-01-13T08:11:17.6579040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.13,9.499,68.1,63,2,93
2025-01-13T08:11:17.7202699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.99,9.499,68.1,63,2,88
2025-01-13T08:11:17.7826739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.95,9.499,68.1,63,2,85
2025-01-13T08:11:17.8451988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.95,9.499,68.1,63,2,82
2025-01-13T08:11:17.9231901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.95,9.499,68.1,63,2,82
2025-01-13T08:11:17.9860153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.96,9.499,68.1,63,2,80
2025-01-13T08:11:18.0482489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.72,9.499,68.1,63,3,80
2025-01-13T08:11:18.1107850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.69,9.499,68.1,63,3,78
2025-01-13T08:11:18.1731867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.69,9.499,68.1,63,3,77
2025-01-13T08:11:18.2515051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.7,9.499,68.1,63,3,75
2025-01-13T08:11:18.3139463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.76,9.499,68.1,63,3,72
2025-01-13T08:11:18.3762590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.76,9.499,68.1,63,3,72
2025-01-13T08:11:18.4389065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,230.14,9.559,68.4,63,3,74
2025-01-13T08:11:18.5012732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,230.11,9.559,68.4,63,3,78
2025-01-13T08:11:18.5650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.28,9.559,68.4,63,3,85
2025-01-13T08:11:18.6576597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.63,9.559,68.4,63.1,3,91
2025-01-13T08:11:18.7044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.34,9.559,68.4,63.1,3,99
2025-01-13T08:11:18.7669625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.15,9.559,68.4,63.1,3,106
2025-01-13T08:11:18.8294393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.98,9.559,68.4,63.1,3,112
2025-01-13T08:11:18.9074793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.25,9.559,68.4,63.1,3,120
2025-01-13T08:11:18.9700548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.31,9.559,68.4,63.1,3,126
2025-01-13T08:11:19.0331374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.63,9.559,68.4,63.1,3,133
2025-01-13T08:11:19.0949876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.46,9.559,68.4,63.1,3,142
2025-01-13T08:11:19.1575048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.63,9.559,68.4,63.1,3,152
2025-01-13T08:11:19.2356632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.36,9.559,68.4,63.1,3,164
2025-01-13T08:11:19.2980693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,245.94,9.559,68.4,63.1,3,175
2025-01-13T08:11:19.3606128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,248.81,9.559,68.4,63.1,3,187
2025-01-13T08:11:19.4228899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,250.95,9.559,68.4,63.1,3,196
2025-01-13T08:11:19.4855697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,253.3,9.559,68.4,63.1,3,206
2025-01-13T08:11:19.5481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.26,9.617,68.3,63.1,3,215
2025-01-13T08:11:19.6574317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,257.32,9.617,68.3,63.5,3,224
2025-01-13T08:11:19.6885750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,258.79,9.617,68.3,63.5,3,231
2025-01-13T08:11:19.7510820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,259.6,9.617,68.3,63.5,3,235
2025-01-13T08:11:19.8159578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.38,9.617,68.3,63.5,3,239
2025-01-13T08:11:19.8783850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,260.94,9.617,68.3,63.5,3,242
2025-01-13T08:11:19.9408792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,261.49,9.617,68.3,63.5,3,245
2025-01-13T08:11:20.0189763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,262.02,9.617,68.3,63.5,3,248
2025-01-13T08:11:20.0814767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,258.26,9.617,68.3,63.5,2,251
2025-01-13T08:11:20.1440053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,258.56,9.617,68.3,63.5,2,254
2025-01-13T08:11:20.2064633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,258.85,9.617,68.3,63.5,2,257
2025-01-13T08:11:20.2689505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,259.11,9.617,68.3,63.5,2,260
2025-01-13T08:11:20.3471845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.27,9.617,68.3,63.5,2,262
2025-01-13T08:11:20.4095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.42,9.617,68.3,63.5,2,264
2025-01-13T08:11:20.4720374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,259,9.581,67.8,63.5,2,264
2025-01-13T08:11:20.5392953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,258.93,9.581,67.8,63.5,2,263
2025-01-13T08:11:20.6017485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.6,9.581,67.8,63.5,2,259
2025-01-13T08:11:20.6642973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.12,9.581,67.8,64.2,2,253
2025-01-13T08:11:20.7423947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,257.03,9.581,67.8,64.2,2,243
2025-01-13T08:11:20.8049216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.33,9.581,67.8,64.2,2,230
2025-01-13T08:11:20.8673435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,252.92,9.581,67.8,64.2,2,214
2025-01-13T08:11:20.9298480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.76,9.581,67.8,64.2,2,195
2025-01-13T08:11:20.9923185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.52,9.581,67.8,64.2,2,182
2025-01-13T08:11:21.0548169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.8,9.581,67.8,64.2,0,160
2025-01-13T08:11:21.1329825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.8,9.581,67.8,64.2,0,144
2025-01-13T08:11:21.1954399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.8,9.581,67.8,64.2,0,127
2025-01-13T08:11:21.2578650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.8,9.581,67.8,64.2,0,110
2025-01-13T08:11:21.3204674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.8,9.581,67.8,64.2,0,93
2025-01-13T08:11:21.3828737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.8,9.581,67.8,64.2,0,77
2025-01-13T08:11:21.4608826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.8,9.581,67.8,64.2,0,63
2025-01-13T08:11:21.5235034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.3,9.454,67.3,64.2,0,53
2025-01-13T08:11:21.5859794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.3,9.454,67.3,64.2,0,48
2025-01-13T08:11:21.6484694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.3,9.454,67.3,64.9,0,52
2025-01-13T08:11:21.7109349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.3,9.454,67.3,64.9,0,61
2025-01-13T08:11:21.7890882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.3,9.454,67.3,64.9,0,74
2025-01-13T08:11:21.8515571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.3,9.454,67.3,64.9,0,88
2025-01-13T08:11:21.9140592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.3,9.454,67.3,64.9,0,101
2025-01-13T08:11:21.9765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.3,9.454,67.3,64.9,0,115
2025-01-13T08:11:22.0390224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.63,9.454,67.3,64.9,3,126
2025-01-13T08:11:22.1171133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.42,9.454,67.3,64.9,3,135
2025-01-13T08:11:22.1796477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.33,9.454,67.3,64.9,3,144
2025-01-13T08:11:22.2421354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.11,9.454,67.3,64.9,3,152
2025-01-13T08:11:22.3045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.73,9.454,67.3,64.9,3,159
2025-01-13T08:11:22.3670378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.9,9.454,67.3,64.9,3,164
2025-01-13T08:11:22.4451801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.6,9.399,67,64.9,3,168
2025-01-13T08:11:22.5076990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.8,9.399,67,64.9,3,173
2025-01-13T08:11:22.5701238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.28,9.399,67,64.9,3,175
2025-01-13T08:11:22.6483084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.28,9.399,67,64.9,3,175
2025-01-13T08:11:22.6951479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.73,9.399,67,64.9,3,181
2025-01-13T08:11:22.7732271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.28,9.399,67,64.9,3,175
2025-01-13T08:11:22.8357619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.56,9.399,67,64.9,3,172
2025-01-13T08:11:22.8982253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.65,9.399,67,64.9,3,164
2025-01-13T08:11:22.9606960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.54,9.399,67,64.9,3,155
2025-01-13T08:11:23.0231029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.94,9.399,67,64.9,3,148
2025-01-13T08:11:23.0856922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.56,9.399,67,64.9,6,142
2025-01-13T08:11:23.1638466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.95,9.399,67,64.9,6,135
2025-01-13T08:11:23.2262478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.38,9.399,67,64.9,6,128
2025-01-13T08:11:23.2888413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.52,9.399,67,64.9,6,120
2025-01-13T08:11:23.3512600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.41,9.399,67,64.9,6,111
2025-01-13T08:11:23.4137444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.21,9.465,66.4,64.9,6,102
2025-01-13T08:11:23.4919234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.17,9.465,66.4,64.9,6,92
2025-01-13T08:11:23.5543954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.73,9.465,66.4,64.9,6,83
2025-01-13T08:11:23.6168668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.24,9.465,66.4,64.9,6,72
2025-01-13T08:11:23.6793323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,207.74,9.465,66.4,64.5,6,63
2025-01-13T08:11:23.7417683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,207.08,9.465,66.4,64.5,6,54
2025-01-13T08:11:23.8198593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,207.4,9.465,66.4,64.5,6,46
2025-01-13T08:11:23.8823614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,208.68,9.465,66.4,64.5,6,39
2025-01-13T08:11:23.9448167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,211.25,9.465,66.4,64.5,6,32
2025-01-13T08:11:24.0101995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,214.84,9.465,66.4,64.5,6,26
2025-01-13T08:11:24.0725684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,229.83,9.465,66.4,64.5,5,18
2025-01-13T08:11:24.1351621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,237.53,9.465,66.4,64.5,5,10
2025-01-13T08:11:24.2133076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,245.17,9.465,66.4,64.5,5,3
2025-01-13T08:11:24.2756783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,249.64,9.465,66.4,64.5,5,359
2025-01-13T08:11:24.3403794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,251.84,9.465,66.4,64.5,5,357
2025-01-13T08:11:24.4027440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,254,9.465,66.4,64.5,5,355
2025-01-13T08:11:24.4653828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,252.05,9.526,65.5,64.5,5,355
2025-01-13T08:11:24.5278620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,252.05,9.526,65.5,64.5,5,355
2025-01-13T08:11:24.6059702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,254.15,9.526,65.5,64.5,5,353
2025-01-13T08:11:24.6684271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,256.28,9.526,65.5,64.4,5,351
2025-01-13T08:11:24.7309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,256.28,9.526,65.5,64.4,5,351
2025-01-13T08:11:24.7934442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,257.27,9.526,65.5,64.4,5,350
2025-01-13T08:11:24.8557845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.18,9.526,65.5,64.4,5,348
2025-01-13T08:11:24.9276931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,256.28,9.526,65.5,64.4,5,351
2025-01-13T08:11:24.9901922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,250,9.526,65.5,64.4,5,357
2025-01-13T08:11:25.0525941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,244.2,9.526,65.5,64.4,2,6
2025-01-13T08:11:25.1307892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,240.65,9.526,65.5,64.4,2,20
2025-01-13T08:11:25.1932521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,236.38,9.526,65.5,64.4,2,41
2025-01-13T08:11:25.2557789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.66,9.526,65.5,64.4,2,67
2025-01-13T08:11:25.3181007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.78,9.526,65.5,64.4,2,94
2025-01-13T08:11:25.3807641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.91,9.526,65.5,64.4,2,119
2025-01-13T08:11:25.4588930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.56,9.526,65.5,64.4,2,139
2025-01-13T08:11:25.5215085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.62,9.488,65.6,64.4,2,158
2025-01-13T08:11:25.5838180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.35,9.488,65.6,64.4,2,174
2025-01-13T08:11:25.6463620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.78,9.488,65.6,64.4,2,188
2025-01-13T08:11:25.7087969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.33,9.488,65.6,64.4,2,197
2025-01-13T08:11:25.7869319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.33,9.488,65.6,64.4,2,197
2025-01-13T08:11:25.8493640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.96,9.488,65.6,64.4,2,189
2025-01-13T08:11:25.9118215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.74,9.488,65.6,64.4,2,182
2025-01-13T08:11:25.9742735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.8,9.488,65.6,64.4,2,165
2025-01-13T08:11:26.0367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.47,9.488,65.6,64.4,2,151
2025-01-13T08:11:26.1149334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.32,9.488,65.6,64.4,2,137
2025-01-13T08:11:26.1774716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.44,9.488,65.6,64.4,2,123
2025-01-13T08:11:26.2399220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.21,9.488,65.6,64.4,2,112
2025-01-13T08:11:26.3023747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.49,9.488,65.6,64.4,2,104
2025-01-13T08:11:26.3648188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.41,9.488,65.6,64.4,2,103
2025-01-13T08:11:26.4273569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.03,9.401,67.2,64.4,2,106
2025-01-13T08:11:26.5055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.97,9.401,67.2,64.4,2,116
2025-01-13T08:11:26.5680692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.14,9.401,67.2,64.4,2,126
2025-01-13T08:11:26.6460546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.33,9.401,67.2,64.3,2,135
2025-01-13T08:11:26.6930007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.51,9.401,67.2,64.3,2,143
2025-01-13T08:11:26.7554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.6,9.401,67.2,64.3,2,150
2025-01-13T08:11:26.8336006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.25,9.401,67.2,64.3,2,154
2025-01-13T08:11:26.8960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.57,9.401,67.2,64.3,2,156
2025-01-13T08:11:26.9585313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.92,9.401,67.2,64.3,2,152
2025-01-13T08:11:27.0209772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.13,9.401,67.2,64.3,2,147
2025-01-13T08:11:27.0834865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.75,9.401,67.2,64.3,9,139
2025-01-13T08:11:27.1616864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.86,9.401,67.2,64.3,9,131
2025-01-13T08:11:27.2240944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.91,9.401,67.2,64.3,9,127
2025-01-13T08:11:27.2866332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.43,9.401,67.2,64.3,9,126
2025-01-13T08:11:27.3490442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.43,9.401,67.2,64.3,9,126
2025-01-13T08:11:27.4115619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.37,9.401,67.2,64.3,9,130
2025-01-13T08:11:27.4896466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.91,9.42,69.3,64.3,9,135
2025-01-13T08:11:27.5521750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,227.83,9.42,69.3,64.3,9,141
2025-01-13T08:11:27.6145881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,231.24,9.42,69.3,64.3,9,148
2025-01-13T08:11:27.6771864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,235.63,9.42,69.3,64.3,9,157
2025-01-13T08:11:27.7397034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.02,9.42,69.3,64.3,9,166
2025-01-13T08:11:27.8177372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,243.44,9.42,69.3,64.3,9,173
2025-01-13T08:11:27.8802961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,249.3,9.42,69.3,64.3,9,185
2025-01-13T08:11:27.9426986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,250.28,9.42,69.3,64.3,9,187
2025-01-13T08:11:28.0051641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,254.67,9.42,69.3,64.3,9,196
2025-01-13T08:11:28.0676873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,259.39,9.42,69.3,64.3,12,203
2025-01-13T08:11:28.1457621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,263.89,9.42,69.3,64.3,12,211
2025-01-13T08:11:28.2082992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,267.28,9.42,69.3,64.3,12,217
2025-01-13T08:11:28.2705943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,270.67,9.42,69.3,64.3,12,223
2025-01-13T08:11:28.3332625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,274.09,9.42,69.3,64.3,12,229
2025-01-13T08:11:28.3957341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,277.51,9.42,69.3,64.3,12,235
2025-01-13T08:11:28.4738432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,279.24,9.42,69.3,64.3,12,238
2025-01-13T08:11:28.5363345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,279.64,9.521,70.6,64.3,12,238
2025-01-13T08:11:28.5988725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,279.64,9.521,70.6,64.3,12,238
2025-01-13T08:11:28.6613620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,277.93,9.521,70.6,64.3,12,235
2025-01-13T08:11:28.7238009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,274.53,9.521,70.6,64.3,12,229
2025-01-13T08:11:28.7863400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,270.01,9.521,70.6,64.3,12,221
2025-01-13T08:11:28.8645203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,262.71,9.521,70.6,64.3,12,208
2025-01-13T08:11:28.9268781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,252.66,9.521,70.6,64.3,12,190
2025-01-13T08:11:28.9893962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,242.62,9.521,70.6,64.3,12,172
2025-01-13T08:11:29.0518328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.94,9.521,70.6,64.3,5,152
2025-01-13T08:11:29.1142618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.45,9.521,70.6,64.3,5,135
2025-01-13T08:11:29.1924676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.66,9.521,70.6,64.3,5,119
2025-01-13T08:11:29.2549220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.67,9.521,70.6,64.3,5,104
2025-01-13T08:11:29.3172617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,221.62,9.521,70.6,64.3,5,90
2025-01-13T08:11:29.3799071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,219.65,9.521,70.6,64.3,5,77
2025-01-13T08:11:29.4424027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,218.92,9.521,70.6,64.3,5,65
2025-01-13T08:11:29.5205249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,218.78,9.592,69.9,64.3,5,57
2025-01-13T08:11:29.5829145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,219.1,9.592,69.9,64.3,5,54
2025-01-13T08:11:29.6455231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,219.11,9.592,69.9,64.2,5,54
2025-01-13T08:11:29.7079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,218.79,9.592,69.9,64.2,5,57
2025-01-13T08:11:29.7704295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,218.54,9.592,69.9,64.2,5,61
2025-01-13T08:11:29.8485667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,218.55,9.592,69.9,64.2,5,68
2025-01-13T08:11:29.9110973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,219.24,9.592,69.9,64.2,5,77
2025-01-13T08:11:29.9735741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,220.18,9.592,69.9,64.2,5,84
2025-01-13T08:11:30.0359797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.09,9.592,69.9,64.2,3,90
2025-01-13T08:11:30.0983845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.75,9.592,69.9,64.2,3,98
2025-01-13T08:11:30.1766232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.05,9.592,69.9,64.2,3,109
2025-01-13T08:11:30.2391210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.73,9.592,69.9,64.2,3,120
2025-01-13T08:11:30.3016090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.28,9.592,69.9,64.2,3,134
2025-01-13T08:11:30.3640279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.97,9.592,69.9,64.2,3,147
2025-01-13T08:11:30.4263993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.63,9.592,69.9,64.2,3,159
2025-01-13T08:11:30.4891105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.02,9.62,67.6,64.2,3,164
2025-01-13T08:11:30.5671785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.02,9.62,67.6,64.2,3,164
2025-01-13T08:11:30.6296832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.56,9.62,67.6,64.2,3,162
2025-01-13T08:11:30.6921331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.64,9.62,67.6,64.2,3,158
2025-01-13T08:11:30.7546449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.19,9.62,67.6,64.2,3,156
2025-01-13T08:11:30.8171011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.74,9.62,67.6,64.2,3,154
2025-01-13T08:11:30.8951429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.74,9.62,67.6,64.2,3,154
2025-01-13T08:11:30.9577619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.41,9.62,67.6,64.2,3,157
2025-01-13T08:11:31.0201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.33,9.62,67.6,64.2,3,161
2025-01-13T08:11:31.0826357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.28,9.62,67.6,64.2,7,166
2025-01-13T08:11:31.1451642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,241.96,9.62,67.6,64.2,7,170
2025-01-13T08:11:31.2232586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,243.64,9.62,67.6,64.2,7,174
2025-01-13T08:11:31.2857842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.06,9.62,67.6,64.2,7,175
2025-01-13T08:11:31.3482737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,247.43,9.62,67.6,64.2,7,183
2025-01-13T08:11:31.4107558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,248.7,9.62,67.6,64.2,7,186
2025-01-13T08:11:31.4732122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,248.97,9.621,65.9,64.2,7,189
2025-01-13T08:11:31.5513962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,250.24,9.621,65.9,64.2,7,192
2025-01-13T08:11:31.6138419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,251.5,9.621,65.9,64.2,7,195
2025-01-13T08:11:31.6763472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,253.55,9.621,65.9,64.1,7,200
2025-01-13T08:11:31.7388445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,255.23,9.621,65.9,64.1,7,204
2025-01-13T08:11:31.8012735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,256.06,9.621,65.9,64.1,7,206
2025-01-13T08:11:31.8794257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,256.06,9.621,65.9,64.1,7,206
2025-01-13T08:11:31.9418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,253.13,9.621,65.9,64.1,7,199
2025-01-13T08:11:32.0044099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.67,9.621,65.9,64.1,7,186
2025-01-13T08:11:32.0667180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.21,9.621,65.9,64.1,5,171
2025-01-13T08:11:32.1293706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.81,9.621,65.9,64.1,5,152
2025-01-13T08:11:32.2074785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.29,9.621,65.9,64.1,5,135
2025-01-13T08:11:32.2699363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.71,9.621,65.9,64.1,5,120
2025-01-13T08:11:32.3324578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.89,9.621,65.9,64.1,5,110
2025-01-13T08:11:32.3948997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.31,9.621,65.9,64.1,5,104
2025-01-13T08:11:32.4574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.6,9.621,65.9,64.1,5,97
2025-01-13T08:11:32.5355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,218.2,9.645,66,64.1,5,90
2025-01-13T08:11:32.6020200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,218,9.645,66,64.1,5,89
2025-01-13T08:11:32.6605192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,218.33,9.645,66,63.7,5,91
2025-01-13T08:11:32.7229589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.1,9.645,66,63.7,5,99
2025-01-13T08:11:32.7854472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.63,9.645,66,63.7,5,109
2025-01-13T08:11:32.8635578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.84,9.645,66,63.7,5,117
2025-01-13T08:11:32.9259390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.99,9.645,66,63.7,5,121
2025-01-13T08:11:32.9886836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.88,9.645,66,63.7,5,124
2025-01-13T08:11:33.0510105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.96,9.645,66,63.7,6,126
2025-01-13T08:11:33.1134999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.66,9.645,66,63.7,6,128
2025-01-13T08:11:33.1760190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.02,9.645,66,63.7,6,129
2025-01-13T08:11:33.2541612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.38,9.645,66,63.7,6,130
2025-01-13T08:11:33.3164954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.09,9.645,66,63.7,6,132
2025-01-13T08:11:33.3790029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.09,9.645,66,63.7,6,132
2025-01-13T08:11:33.4415523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.09,9.645,66,63.7,6,132
2025-01-13T08:11:33.5040407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.16,9.699,67.1,63.7,6,130
2025-01-13T08:11:33.5821711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.87,9.699,67.1,63.7,6,132
2025-01-13T08:11:33.6446430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.2,9.699,67.1,63.4,6,136
2025-01-13T08:11:33.7071148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.38,9.699,67.1,63.4,6,142
2025-01-13T08:11:33.7696264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.59,9.699,67.1,63.4,6,148
2025-01-13T08:11:33.8320964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.08,9.699,67.1,63.4,6,152
2025-01-13T08:11:33.9101470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.95,9.699,67.1,63.4,6,157
2025-01-13T08:11:33.9726663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.84,9.699,67.1,63.4,6,162
2025-01-13T08:11:34.0352099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,236.09,9.699,67.1,63.4,11,163
2025-01-13T08:11:34.0976498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,234.49,9.699,67.1,63.4,11,160
2025-01-13T08:11:34.1601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,230.23,9.699,67.1,63.4,11,152
2025-01-13T08:11:34.2383018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.34,9.699,67.1,63.4,11,141
2025-01-13T08:11:34.3007281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.51,9.699,67.1,63.4,11,132
2025-01-13T08:11:34.3632849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.73,9.699,67.1,63.4,11,125
2025-01-13T08:11:34.4257513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.38,9.699,67.1,63.4,11,117
2025-01-13T08:11:34.4884084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,208.63,9.733,68.1,63.4,11,111
2025-01-13T08:11:34.5663475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,205.33,9.733,68.1,63.4,11,105
2025-01-13T08:11:34.6287177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,202.01,9.733,68.1,63.4,11,99
2025-01-13T08:11:34.6912169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,198.59,9.733,68.1,63.3,11,93
2025-01-13T08:11:34.7538091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.76,9.733,68.1,63.3,11,88
2025-01-13T08:11:34.8162912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,192.32,9.733,68.1,63.3,11,82
2025-01-13T08:11:34.8944265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,190,9.733,68.1,63.3,11,78
2025-01-13T08:11:34.9568664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,189.41,9.733,68.1,63.3,11,77
2025-01-13T08:11:35.0193043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,190,9.733,68.1,63.3,11,78
2025-01-13T08:11:35.0817648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,192.32,9.733,68.1,63.3,11,82
2025-01-13T08:11:35.1443696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.76,9.733,68.1,63.3,11,88
2025-01-13T08:11:35.2225177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,200.28,9.733,68.1,63.3,11,96
2025-01-13T08:11:35.2850187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.27,9.733,68.1,63.3,11,105
2025-01-13T08:11:35.3474319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.76,9.733,68.1,63.3,11,115
2025-01-13T08:11:35.4098744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.19,9.733,68.1,63.3,11,125
2025-01-13T08:11:35.4724459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.33,9.744,68.7,63.3,11,134
2025-01-13T08:11:35.5349218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.15,9.744,68.7,63.3,11,143
2025-01-13T08:11:35.6130314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,230.96,9.744,68.7,63.3,11,152
2025-01-13T08:11:35.6755109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,235.17,9.744,68.7,63.2,11,160
2025-01-13T08:11:35.7379951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,239.42,9.744,68.7,63.2,11,168
2025-01-13T08:11:35.8005620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,243.13,9.744,68.7,63.2,11,175
2025-01-13T08:11:35.8630373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,246.84,9.744,68.7,63.2,11,182
2025-01-13T08:11:35.9410380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,251.62,9.744,68.7,63.2,11,191
2025-01-13T08:11:36.0035637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,255.33,9.744,68.7,63.2,11,198
2025-01-13T08:11:36.0658538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,256.84,9.744,68.7,63.2,7,205
2025-01-13T08:11:36.1285235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,259.33,9.744,68.7,63.2,7,211
2025-01-13T08:11:36.1908854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,260.15,9.744,68.7,63.2,7,213
2025-01-13T08:11:36.2691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,258.08,9.744,68.7,63.2,7,208
2025-01-13T08:11:36.3317425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,253.92,9.744,68.7,63.2,7,198
2025-01-13T08:11:36.3940854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,247.24,9.744,68.7,63.2,7,182
2025-01-13T08:11:36.4566387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,239.81,9.779,68.8,63.2,7,164
2025-01-13T08:11:36.5195931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.01,9.779,68.8,63.2,7,145
2025-01-13T08:11:36.5972457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.81,9.779,68.8,63.2,7,127
2025-01-13T08:11:36.6595940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,218.69,9.779,68.8,63.2,7,111
2025-01-13T08:11:36.7221251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.02,9.779,68.8,63.2,7,98
2025-01-13T08:11:36.7846319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.4,9.779,68.8,63.2,7,87
2025-01-13T08:11:36.8470906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,207.75,9.779,68.8,63.2,7,78
2025-01-13T08:11:36.9252163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,205.51,9.779,68.8,63.2,7,69
2025-01-13T08:11:36.9877197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,203.86,9.779,68.8,63.2,7,60
2025-01-13T08:11:37.0501811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,226.19,9.779,68.8,63.2,4,53
2025-01-13T08:11:37.1126392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,227.74,9.779,68.8,63.2,4,46
2025-01-13T08:11:37.1752230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,230.29,9.779,68.8,63.2,4,38
2025-01-13T08:11:37.2533933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,233.25,9.779,68.8,63.2,4,31
2025-01-13T08:11:37.3157566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,236.33,9.779,68.8,63.2,4,25
2025-01-13T08:11:37.3782764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,240.48,9.779,68.8,63.2,4,18
2025-01-13T08:11:37.4407098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,243.73,9.779,68.8,63.2,4,13
2025-01-13T08:11:37.5032076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,247.33,9.805,68.5,63.2,4,7
2025-01-13T08:11:37.5675174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,249.4,9.805,68.5,63.2,4,4
2025-01-13T08:11:37.6438330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,247.12,9.805,68.5,63.5,4,7
2025-01-13T08:11:37.7062776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,240.47,9.805,68.5,63.5,4,17
2025-01-13T08:11:37.7688201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,232.73,9.805,68.5,63.5,4,31
2025-01-13T08:11:37.8313594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,227.11,9.805,68.5,63.5,4,47
2025-01-13T08:11:37.8937959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,224.84,9.805,68.5,63.5,4,61
2025-01-13T08:11:37.9718958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,224.46,9.805,68.5,63.5,4,74
2025-01-13T08:11:38.0343962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.65,9.805,68.5,63.5,1,87
2025-01-13T08:11:38.0968001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.72,9.805,68.5,63.5,1,98
2025-01-13T08:11:38.1593357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.95,9.805,68.5,63.5,1,108
2025-01-13T08:11:38.2217994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.34,9.805,68.5,63.5,1,118
2025-01-13T08:11:38.2999058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.81,9.805,68.5,63.5,1,127
2025-01-13T08:11:38.3624443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.37,9.805,68.5,63.5,1,136
2025-01-13T08:11:38.4249078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.94,9.805,68.5,63.5,1,144
2025-01-13T08:11:38.4910538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,245.29,9.773,68.2,63.5,1,152
2025-01-13T08:11:38.5535393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,246.05,9.773,68.2,63.5,1,161
2025-01-13T08:11:38.6472424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.05,9.773,68.2,63.7,1,172
2025-01-13T08:11:38.6941335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.97,9.773,68.2,63.7,1,182
2025-01-13T08:11:38.7566093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.08,9.773,68.2,63.7,1,194
2025-01-13T08:11:38.8190598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.07,9.773,68.2,63.7,1,205
2025-01-13T08:11:38.8816224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,251.02,9.773,68.2,63.7,1,216
2025-01-13T08:11:38.9439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,251.88,9.773,68.2,63.7,1,227
2025-01-13T08:11:39.0221930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.51,9.773,68.2,63.7,1,236
2025-01-13T08:11:39.0846737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.773,68.2,63.7,0,243
2025-01-13T08:11:39.1472694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.773,68.2,63.7,0,246
2025-01-13T08:11:39.2096381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.773,68.2,63.7,0,248
2025-01-13T08:11:39.2719683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.773,68.2,63.7,0,250
2025-01-13T08:11:39.3502387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.773,68.2,63.7,0,250
2025-01-13T08:11:39.4127439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.773,68.2,63.7,0,247
2025-01-13T08:11:39.4752795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.7,0,244
2025-01-13T08:11:39.5377190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.7,0,240
2025-01-13T08:11:39.6002367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.7,0,235
2025-01-13T08:11:39.6626400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,230
2025-01-13T08:11:39.7407814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,225
2025-01-13T08:11:39.8033251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,219
2025-01-13T08:11:39.8658017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,212
2025-01-13T08:11:39.9282165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,207
2025-01-13T08:11:39.9908522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,202
2025-01-13T08:11:40.0687728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,197
2025-01-13T08:11:40.1313070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,194
2025-01-13T08:11:40.1937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,190
2025-01-13T08:11:40.2561762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,186
2025-01-13T08:11:40.3188257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,182
2025-01-13T08:11:40.3834875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,248.1,9.712,68.1,63.9,0,181
2025-01-13T08:11:40.4616047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,63.9,0,175
2025-01-13T08:11:40.5242201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,63.9,0,170
2025-01-13T08:11:40.5866109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,63.9,0,166
2025-01-13T08:11:40.6490597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,64.1,0,161
2025-01-13T08:11:40.7115264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,64.1,0,157
2025-01-13T08:11:40.7767493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,64.1,0,155
2025-01-13T08:11:40.8548637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,64.1,0,150
2025-01-13T08:11:40.9172068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,64.1,0,146
2025-01-13T08:11:40.9798335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.1,9.651,68.1,64.1,0,142
2025-01-13T08:11:41.0422600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.05,9.651,68.1,64.1,1,137
2025-01-13T08:11:41.1048039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.78,9.651,68.1,64.1,1,133
2025-01-13T08:11:41.1828967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.52,9.651,68.1,64.1,1,129
2025-01-13T08:11:41.2454121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.22,9.651,68.1,64.1,1,124
2025-01-13T08:11:41.3078952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.91,9.651,68.1,64.1,1,118
2025-01-13T08:11:41.3704063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.61,9.651,68.1,64.1,1,111
2025-01-13T08:11:41.4329302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.35,9.651,68.1,64.1,1,103
2025-01-13T08:11:41.5109520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.06,9.596,68,64.1,1,95
2025-01-13T08:11:41.5732870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.02,9.596,68,64.1,1,87
2025-01-13T08:11:41.6359619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.09,9.596,68,64.1,1,79
2025-01-13T08:11:41.6983520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.17,9.596,68,64.1,1,75
2025-01-13T08:11:41.7608854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.17,9.596,68,64.1,1,75
2025-01-13T08:11:41.8389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.11,9.596,68,64.1,1,78
2025-01-13T08:11:41.9014898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.03,9.596,68,64.1,1,84
2025-01-13T08:11:41.9639471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.02,9.596,68,64.1,1,88
2025-01-13T08:11:42.0265609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.32,9.596,68,64.1,3,90
2025-01-13T08:11:42.0889007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.32,9.596,68,64.1,3,90
2025-01-13T08:11:42.1716327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.32,9.596,68,64.1,3,90
2025-01-13T08:11:42.2185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.25,9.596,68,64.1,3,89
2025-01-13T08:11:42.2966028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.07,9.596,68,64.1,3,86
2025-01-13T08:11:42.3591061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.97,9.596,68,64.1,3,84
2025-01-13T08:11:42.4215809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.93,9.596,68,64.1,3,83
2025-01-13T08:11:42.4840862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.2,9.565,67.3,64.1,3,83
2025-01-13T08:11:42.5465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.35,9.565,67.3,64.1,3,86
2025-01-13T08:11:42.6246647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.78,9.565,67.3,64.1,3,92
2025-01-13T08:11:42.6871988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.69,9.565,67.3,64,3,101
2025-01-13T08:11:42.7533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.19,9.565,67.3,64,3,112
2025-01-13T08:11:42.8158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.4,9.565,67.3,64,3,125
2025-01-13T08:11:42.8783671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.95,9.565,67.3,64,3,138
2025-01-13T08:11:42.9437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.09,9.565,67.3,64,3,148
2025-01-13T08:11:43.0189547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.88,9.565,67.3,64,3,156
2025-01-13T08:11:43.0814278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.49,9.565,67.3,64,3,163
2025-01-13T08:11:43.1439227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,243.43,9.565,67.3,64,3,167
2025-01-13T08:11:43.2064442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.37,9.565,67.3,64,3,171
2025-01-13T08:11:43.2688901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.32,9.565,67.3,64,3,175
2025-01-13T08:11:43.3469779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.32,9.565,67.3,64,3,175
2025-01-13T08:11:43.4095350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.32,9.565,67.3,64,3,175
2025-01-13T08:11:43.4718994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.33,9.549,66,64,3,175
2025-01-13T08:11:43.5344526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.33,9.549,66,64,3,175
2025-01-13T08:11:43.5969382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.14,9.549,66,64,3,170
2025-01-13T08:11:43.6594659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.7,9.549,66,63.9,3,164
2025-01-13T08:11:43.7375409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.54,9.549,66,63.9,3,159
2025-01-13T08:11:43.8000485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.85,9.549,66,63.9,3,156
2025-01-13T08:11:43.8625144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.39,9.549,66,63.9,3,154
2025-01-13T08:11:43.9249012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.39,9.549,66,63.9,3,154
2025-01-13T08:11:43.9874772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.85,9.549,66,63.9,3,156
2025-01-13T08:11:44.0656322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.74,9.549,66,63.9,6,158
2025-01-13T08:11:44.1321324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.5,9.549,66,63.9,6,160
2025-01-13T08:11:44.1946379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.5,9.549,66,63.9,6,160
2025-01-13T08:11:44.2571177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.5,9.549,66,63.9,6,160
2025-01-13T08:11:44.3195771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.5,9.549,66,63.9,6,160
2025-01-13T08:11:44.3820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.74,9.549,66,63.9,6,158
2025-01-13T08:11:44.4602146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.41,9.525,65.1,63.9,6,156
2025-01-13T08:11:44.5226618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.64,9.525,65.1,63.9,6,154
2025-01-13T08:11:44.5850703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.26,9.525,65.1,63.9,6,153
2025-01-13T08:11:44.6475276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.51,9.525,65.1,63.9,6,151
2025-01-13T08:11:44.7101412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.26,9.525,65.1,63.9,6,153
2025-01-13T08:11:44.7882845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.41,9.525,65.1,63.9,6,156
2025-01-13T08:11:44.8507637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.41,9.525,65.1,63.9,6,156
2025-01-13T08:11:44.9131142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.41,9.525,65.1,63.9,6,156
2025-01-13T08:11:44.9757064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.79,9.525,65.1,63.9,6,157
2025-01-13T08:11:45.0381567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.79,9.525,65.1,63.9,6,157
2025-01-13T08:11:45.1005995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.41,9.525,65.1,63.9,6,156
2025-01-13T08:11:45.1787899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.64,9.525,65.1,63.9,6,154
2025-01-13T08:11:45.2412601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.88,9.525,65.1,63.9,6,152
2025-01-13T08:11:45.3037550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.51,9.525,65.1,63.9,6,151
2025-01-13T08:11:45.3662427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.75,9.525,65.1,63.9,6,149
2025-01-13T08:11:45.4287288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232,9.525,65.1,63.9,6,147
2025-01-13T08:11:45.5068425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.88,9.537,65.5,63.9,6,146
2025-01-13T08:11:45.5693505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.76,9.537,65.5,63.9,6,143
2025-01-13T08:11:45.6474805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.94,9.537,65.5,63.7,6,141
2025-01-13T08:11:45.6943224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.09,9.537,65.5,63.7,6,136
2025-01-13T08:11:45.7568498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.73,9.537,65.5,63.7,6,135
2025-01-13T08:11:45.8349221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.73,9.537,65.5,63.7,6,135
2025-01-13T08:11:45.8974043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.09,9.537,65.5,63.7,6,136
2025-01-13T08:11:45.9599403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.83,9.537,65.5,63.7,6,138
2025-01-13T08:11:46.0223524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.57,9.537,65.5,63.7,6,140
2025-01-13T08:11:46.0847793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.31,9.537,65.5,63.7,6,142
2025-01-13T08:11:46.1630076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.81,9.537,65.5,63.7,6,146
2025-01-13T08:11:46.2252894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.93,9.537,65.5,63.7,6,149
2025-01-13T08:11:46.2922781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.45,9.537,65.5,63.7,6,153
2025-01-13T08:11:46.3547708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.58,9.537,65.5,63.7,6,156
2025-01-13T08:11:46.4172703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.11,9.537,65.5,63.7,6,160
2025-01-13T08:11:46.4797595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.41,9.537,65.5,63.7,6,166
2025-01-13T08:11:46.5421849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.16,9.619,66.8,63.7,6,171
2025-01-13T08:11:46.6360425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,243.57,9.619,66.8,63.4,6,175
2025-01-13T08:11:46.6828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,245.88,9.619,66.8,63.4,6,181
2025-01-13T08:11:46.7453742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.8,9.619,66.8,63.4,6,186
2025-01-13T08:11:46.8077839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,250.1,9.619,66.8,63.4,6,192
2025-01-13T08:11:46.8703244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,251.63,9.619,66.8,63.4,6,196
2025-01-13T08:11:46.9483733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,253.55,9.619,66.8,63.4,6,201
2025-01-13T08:11:47.0108999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,255.07,9.619,66.8,63.4,6,205
2025-01-13T08:11:47.0732951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,256.96,9.619,66.8,63.4,6,210
2025-01-13T08:11:47.1358745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,258.1,9.619,66.8,63.4,6,213
2025-01-13T08:11:47.1984276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,258.85,9.619,66.8,63.4,6,215
2025-01-13T08:11:47.2764896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,259.22,9.619,66.8,63.4,6,216
2025-01-13T08:11:47.3389512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.6,9.619,66.8,63.4,6,217
2025-01-13T08:11:47.4014579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.6,9.619,66.8,63.4,6,217
2025-01-13T08:11:47.4639261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,260.29,9.694,68,63.4,6,217
2025-01-13T08:11:47.5264400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,259.91,9.694,68,63.4,6,216
2025-01-13T08:11:47.6045663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,259.91,9.694,68,63.4,6,216
2025-01-13T08:11:47.6670701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,259.95,9.694,68,63.5,6,216
2025-01-13T08:11:47.7295557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,259.95,9.694,68,63.5,6,216
2025-01-13T08:11:47.7919547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,260.7,9.694,68,63.5,6,218
2025-01-13T08:11:47.8544736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,260.7,9.694,68,63.5,6,218
2025-01-13T08:11:47.9325755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,260.7,9.694,68,63.5,6,218
2025-01-13T08:11:47.9950834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,260.7,9.694,68,63.5,6,218
2025-01-13T08:11:48.0575274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.73,9.694,68,63.5,3,218
2025-01-13T08:11:48.1199755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.73,9.694,68,63.5,3,218
2025-01-13T08:11:48.1824694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.73,9.694,68,63.5,3,218
2025-01-13T08:11:48.2478355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.73,9.694,68,63.5,3,218
2025-01-13T08:11:48.3258934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,255.95,9.694,68,63.5,3,219
2025-01-13T08:11:48.3883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,256.17,9.694,68,63.5,3,220
2025-01-13T08:11:48.4508189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,256.6,9.694,68,63.5,3,222
2025-01-13T08:11:48.5133756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,257.84,9.737,68.8,63.5,3,225
2025-01-13T08:11:48.5759514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,258.26,9.737,68.8,63.5,3,227
2025-01-13T08:11:48.6539221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,258.55,9.737,68.8,63.9,3,228
2025-01-13T08:11:48.7164133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,258.76,9.737,68.8,63.9,3,229
2025-01-13T08:11:48.7788939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,257.92,9.737,68.8,63.9,3,225
2025-01-13T08:11:48.8413794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,256.42,9.737,68.8,63.9,3,218
2025-01-13T08:11:48.9039755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.18,9.737,68.8,63.9,3,208
2025-01-13T08:11:48.9819676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.17,9.737,68.8,63.9,3,195
2025-01-13T08:11:49.0444326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.53,9.737,68.8,63.9,1,182
2025-01-13T08:11:49.1069432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.33,9.737,68.8,63.9,1,169
2025-01-13T08:11:49.1694631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.19,9.737,68.8,63.9,1,156
2025-01-13T08:11:49.2319719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.23,9.737,68.8,63.9,1,144
2025-01-13T08:11:49.2944507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.33,9.737,68.8,63.9,1,131
2025-01-13T08:11:49.3725350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.57,9.737,68.8,63.9,1,117
2025-01-13T08:11:49.4350080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.01,9.737,68.8,63.9,1,100
2025-01-13T08:11:49.4975506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,243.27,9.778,69.1,63.9,1,83
2025-01-13T08:11:49.5600411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.69,9.778,69.1,63.9,1,67
2025-01-13T08:11:49.6224349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.26,9.778,69.1,63.9,1,56
2025-01-13T08:11:49.7004804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.43,9.778,69.1,64.2,1,53
2025-01-13T08:11:49.7631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.3,9.778,69.1,64.2,1,55
2025-01-13T08:11:49.8254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,243.76,9.778,69.1,64.2,1,65
2025-01-13T08:11:49.8880677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.32,9.778,69.1,64.2,1,79
2025-01-13T08:11:49.9506192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,243.24,9.778,69.1,64.2,1,92
2025-01-13T08:11:50.0286862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.23,9.778,69.1,64.2,3,106
2025-01-13T08:11:50.0911252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.96,9.778,69.1,64.2,3,118
2025-01-13T08:11:50.1537231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.5,9.778,69.1,64.2,3,127
2025-01-13T08:11:50.2161150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.21,9.778,69.1,64.2,3,136
2025-01-13T08:11:50.2785749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.05,9.778,69.1,64.2,3,145
2025-01-13T08:11:50.3566582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.77,9.778,69.1,64.2,3,153
2025-01-13T08:11:50.4192281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.78,9.778,69.1,64.2,3,162
2025-01-13T08:11:50.4816841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.25,9.835,68.6,64.2,3,170
2025-01-13T08:11:50.5441848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.41,9.835,68.6,64.2,3,175
2025-01-13T08:11:50.6066815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248.74,9.835,68.6,64.2,3,185
2025-01-13T08:11:50.6847844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.88,9.835,68.6,64.1,3,190
2025-01-13T08:11:50.7472666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,250.12,9.835,68.6,64.1,3,191
2025-01-13T08:11:50.8097830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.88,9.835,68.6,64.1,3,190
2025-01-13T08:11:50.8722377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.18,9.835,68.6,64.1,3,187
2025-01-13T08:11:50.9346868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248.02,9.835,68.6,64.1,3,182
2025-01-13T08:11:50.9971964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.78,9.835,68.6,64.1,3,181
2025-01-13T08:11:51.0752936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.38,9.835,68.6,64.1,3,175
2025-01-13T08:11:51.1378254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.46,9.835,68.6,64.1,3,171
2025-01-13T08:11:51.2002675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.31,9.835,68.6,64.1,3,166
2025-01-13T08:11:51.2628295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.17,9.835,68.6,64.1,3,161
2025-01-13T08:11:51.3252834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.27,9.835,68.6,64.1,3,157
2025-01-13T08:11:51.4034133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.61,9.835,68.6,64.1,3,154
2025-01-13T08:11:51.4658786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.91,9.895,67.5,64.1,3,150
2025-01-13T08:11:51.5283867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.06,9.895,67.5,64.1,3,146
2025-01-13T08:11:51.5908237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.22,9.895,67.5,64.1,3,142
2025-01-13T08:11:51.6533604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.61,9.895,67.5,64.1,3,139
2025-01-13T08:11:51.7315092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.21,9.895,67.5,64.1,3,137
2025-01-13T08:11:51.7938983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.01,9.895,67.5,64.1,3,136
2025-01-13T08:11:51.8564202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.42,9.895,67.5,64.1,3,133
2025-01-13T08:11:51.9188760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.04,9.895,67.5,64.1,3,131
2025-01-13T08:11:51.9813551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.48,9.895,67.5,64.1,3,128
2025-01-13T08:11:52.0595012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.42,9.895,67.5,64.1,6,123
2025-01-13T08:11:52.1219093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.41,9.895,67.5,64.1,6,117
2025-01-13T08:11:52.1845365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.84,9.895,67.5,64.1,6,109
2025-01-13T08:11:52.2469376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.41,9.895,67.5,64.1,6,101
2025-01-13T08:11:52.3095360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,216.16,9.895,67.5,64.1,6,93
2025-01-13T08:11:52.3875343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.12,9.895,67.5,64.1,6,89
2025-01-13T08:11:52.4501397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.53,9.896,66.7,64.1,6,89
2025-01-13T08:11:52.5124831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,214.78,9.896,66.7,64.1,6,90
2025-01-13T08:11:52.5750874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.13,9.896,66.7,64.1,6,95
2025-01-13T08:11:52.6375837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.03,9.896,66.7,64.3,6,98
2025-01-13T08:11:52.7156144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.2,9.896,66.7,64.3,6,102
2025-01-13T08:11:52.7781149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.42,9.896,66.7,64.3,6,106
2025-01-13T08:11:52.8405793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.35,9.896,66.7,64.3,6,109
2025-01-13T08:11:52.9031106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.63,9.896,66.7,64.3,6,113
2025-01-13T08:11:52.9655708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.94,9.896,66.7,64.3,6,117
2025-01-13T08:11:53.0437007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.36,9.896,66.7,64.3,7,125
2025-01-13T08:11:53.1061624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.7,9.896,66.7,64.3,7,136
2025-01-13T08:11:53.1686546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.54,9.896,66.7,64.3,7,148
2025-01-13T08:11:53.2310994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,238.27,9.896,66.7,64.3,7,162
2025-01-13T08:11:53.2937032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,242.81,9.896,66.7,64.3,7,173
2025-01-13T08:11:53.3718699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,246.12,9.896,66.7,64.3,7,181
2025-01-13T08:11:53.4342387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,246.95,9.896,66.7,64.3,7,183
2025-01-13T08:11:53.4967141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,248.67,9.851,66.8,64.3,7,187
2025-01-13T08:11:53.5591177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,250.33,9.851,66.8,64.3,7,191
2025-01-13T08:11:53.6372826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,250.66,9.851,66.8,64.1,7,192
2025-01-13T08:11:53.6840435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,246.92,9.851,66.8,64.1,7,183
2025-01-13T08:11:53.7621921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,242.36,9.851,66.8,64.1,7,172
2025-01-13T08:11:53.8247824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,236.98,9.851,66.8,64.1,7,159
2025-01-13T08:11:53.8872714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.88,9.851,66.8,64.1,7,149
2025-01-13T08:11:53.9497994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,229.64,9.851,66.8,64.1,7,141
2025-01-13T08:11:54.0122187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.57,9.851,66.8,64.1,8,135
2025-01-13T08:11:54.0778733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.39,9.851,66.8,64.1,8,130
2025-01-13T08:11:54.1560785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.09,9.851,66.8,64.1,8,127
2025-01-13T08:11:54.2185405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.79,9.851,66.8,64.1,8,124
2025-01-13T08:11:54.2810158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.06,9.851,66.8,64.1,8,120
2025-01-13T08:11:54.3434466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.78,9.851,66.8,64.1,8,117
2025-01-13T08:11:54.4059869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.93,9.851,66.8,64.1,8,115
2025-01-13T08:11:54.4841326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.08,9.851,66.8,64.1,8,113
2025-01-13T08:11:54.5465840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.94,9.849,67.3,64.1,8,112
2025-01-13T08:11:54.6090824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.36,9.849,67.3,64.1,8,113
2025-01-13T08:11:54.6715153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.38,9.849,67.3,63.5,8,116
2025-01-13T08:11:54.7340242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.66,9.849,67.3,63.5,8,119
2025-01-13T08:11:54.8120441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.52,9.849,67.3,63.5,8,121
2025-01-13T08:11:54.8746226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.52,9.849,67.3,63.5,8,121
2025-01-13T08:11:54.9370443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.09,9.849,67.3,63.5,8,120
2025-01-13T08:11:54.9996204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.23,9.849,67.3,63.5,8,118
2025-01-13T08:11:55.0620332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.6,9.849,67.3,63.5,9,117
2025-01-13T08:11:55.1401638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.6,9.849,67.3,63.5,9,117
2025-01-13T08:11:55.2027348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.07,9.849,67.3,63.5,9,118
2025-01-13T08:11:55.2651780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.54,9.849,67.3,63.5,9,119
2025-01-13T08:11:55.3276509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.88,9.849,67.3,63.5,9,124
2025-01-13T08:11:55.3900611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.13,9.849,67.3,63.5,9,133
2025-01-13T08:11:55.4681434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.38,9.845,67.4,63.5,9,144
2025-01-13T08:11:55.5307626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.04,9.845,67.4,63.5,9,158
2025-01-13T08:11:55.5931278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,240.76,9.845,67.4,63.5,9,170
2025-01-13T08:11:55.6557834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,246.44,9.845,67.4,63.4,9,182
2025-01-13T08:11:55.7182090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,251.7,9.845,67.4,63.4,9,193
2025-01-13T08:11:55.7807358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,257.9,9.845,67.4,63.4,9,206
2025-01-13T08:11:55.8587427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,264.57,9.845,67.4,63.4,9,220
2025-01-13T08:11:55.9213577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,270.73,9.845,67.4,63.4,9,233
2025-01-13T08:11:55.9837800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,276.39,9.845,67.4,63.4,9,245
2025-01-13T08:11:56.0462580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,277.15,9.845,67.4,63.4,7,258
2025-01-13T08:11:56.1087571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,280.4,9.845,67.4,63.4,7,267
2025-01-13T08:11:56.1868561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,282.81,9.845,67.4,63.4,7,274
2025-01-13T08:11:56.2493201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,285.09,9.845,67.4,63.4,7,281
2025-01-13T08:11:56.3118510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.62,9.845,67.4,63.4,7,286
2025-01-13T08:11:56.3744398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,288.04,9.845,67.4,63.4,7,291
2025-01-13T08:11:56.4368368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.09,9.845,67.4,63.4,7,295
2025-01-13T08:11:56.5149680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.23,9.798,67,63.4,7,296
2025-01-13T08:11:56.5774218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.23,9.798,67,63.4,7,296
2025-01-13T08:11:56.6399285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.5,9.798,67,63.5,7,297
2025-01-13T08:11:56.7022987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,290.18,9.798,67,63.5,7,300
2025-01-13T08:11:56.7648131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,290.4,9.798,67,63.5,7,301
2025-01-13T08:11:56.8430139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,290.81,9.798,67,63.5,7,303
2025-01-13T08:11:56.9054103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,290.81,9.798,67,63.5,7,303
2025-01-13T08:11:56.9679411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,290.81,9.798,67,63.5,7,303
2025-01-13T08:11:57.0304399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,252.34,9.798,67,63.5,1,303
2025-01-13T08:11:57.0930407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,252.34,9.798,67,63.5,1,303
2025-01-13T08:11:57.1710529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,252.34,9.798,67,63.5,1,303
2025-01-13T08:11:57.2335390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.47,9.798,67,63.5,1,300
2025-01-13T08:11:57.2959385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.54,9.798,67,63.5,1,298
2025-01-13T08:11:57.3585483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.66,9.798,67,63.5,1,294
2025-01-13T08:11:57.4209890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.8,9.798,67,63.5,1,287
2025-01-13T08:11:57.4991009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.86,9.798,67,63.5,1,280
2025-01-13T08:11:57.5615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,252.54,9.752,66.7,63.5,1,272
2025-01-13T08:11:57.6396814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.42,9.752,66.7,63.8,1,265
2025-01-13T08:11:57.6866297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,252.18,9.752,66.7,63.8,1,257
2025-01-13T08:11:57.7490600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.8,9.752,66.7,63.8,1,248
2025-01-13T08:11:57.8271633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.18,9.752,66.7,63.8,1,237
2025-01-13T08:11:57.8896351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.43,9.752,66.7,63.8,1,226
2025-01-13T08:11:57.9521013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,249.57,9.752,66.7,63.8,1,215
2025-01-13T08:11:58.0145262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.7,9.752,66.7,63.8,0,202
2025-01-13T08:11:58.0770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.7,9.752,66.7,63.8,0,189
2025-01-13T08:11:58.1396182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.7,9.752,66.7,63.8,0,182
2025-01-13T08:11:58.2177284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.7,9.752,66.7,63.8,0,170
2025-01-13T08:11:58.2801901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.7,9.752,66.7,63.8,0,162
2025-01-13T08:11:58.3427782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.7,9.752,66.7,63.8,0,157
2025-01-13T08:11:58.4051221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.7,9.752,66.7,63.8,0,154
2025-01-13T08:11:58.4676672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,246.7,9.752,66.7,63.8,0,153
2025-01-13T08:11:58.5457519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.4,9.698,67.4,63.8,0,151
2025-01-13T08:11:58.6082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.4,9.698,67.4,63.8,0,150
2025-01-13T08:11:58.6706442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.4,9.698,67.4,64,0,150
2025-01-13T08:11:58.7332757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.4,9.698,67.4,64,0,149
2025-01-13T08:11:58.7957075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.4,9.698,67.4,64,0,152
2025-01-13T08:11:58.8737201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.4,9.698,67.4,64,0,157
2025-01-13T08:11:58.9362051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.4,9.698,67.4,64,0,163
2025-01-13T08:11:58.9988308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.4,9.698,67.4,64,0,170
2025-01-13T08:11:59.0611627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.95,9.698,67.4,64,4,175
2025-01-13T08:11:59.1237440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,246.7,9.698,67.4,64,4,181
2025-01-13T08:11:59.1897381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,248.45,9.698,67.4,64,4,187
2025-01-13T08:11:59.2679428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250.2,9.698,67.4,64,4,193
2025-01-13T08:11:59.3303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,251.65,9.698,67.4,64,4,198
2025-01-13T08:11:59.3927838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,253.38,9.698,67.4,64,4,204
2025-01-13T08:11:59.4552676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,255.16,9.709,69.1,64,4,206
2025-01-13T08:11:59.5177705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,254.87,9.709,69.1,64,4,205
2025-01-13T08:11:59.5958138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,253.72,9.709,69.1,64,4,201
2025-01-13T08:11:59.6583842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,251.87,9.709,69.1,63.6,4,195
2025-01-13T08:11:59.7208260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.54,9.709,69.1,63.6,4,187
2025-01-13T08:11:59.7833139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,247.79,9.709,69.1,63.6,4,181
2025-01-13T08:11:59.8458093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.75,9.709,69.1,63.6,4,174
2025-01-13T08:11:59.9239251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.02,9.709,69.1,63.6,4,168
2025-01-13T08:11:59.9864071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.3,9.709,69.1,63.6,4,162
2025-01-13T08:12:00.0488989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.61,9.709,69.1,63.6,4,156
2025-01-13T08:12:00.1113984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.94,9.709,69.1,63.6,4,150
2025-01-13T08:12:00.1738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.12,9.709,69.1,63.6,4,147
2025-01-13T08:12:00.2363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.58,9.709,69.1,63.6,4,145
2025-01-13T08:12:00.3144710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.05,9.709,69.1,63.6,4,143
2025-01-13T08:12:00.3799297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.05,9.709,69.1,63.6,4,143
2025-01-13T08:12:00.4424457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,9.807,70.3,63.6,4,143
2025-01-13T08:12:00.5049056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.82,9.807,70.3,63.6,4,146
2025-01-13T08:12:00.5673360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.82,9.807,70.3,63.6,4,146
2025-01-13T08:12:00.6298962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.71,9.807,70.3,63.2,4,146
2025-01-13T08:12:00.7079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.92,9.807,70.3,63.2,4,143
2025-01-13T08:12:00.7704929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.88,9.807,70.3,63.2,4,139
2025-01-13T08:12:00.8329522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.13,9.807,70.3,63.2,4,132
2025-01-13T08:12:00.8954735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.78,9.807,70.3,63.2,4,122
2025-01-13T08:12:00.9579895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.09,9.807,70.3,63.2,4,109
2025-01-13T08:12:01.0360984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,218.81,9.807,70.3,63.2,6,97
2025-01-13T08:12:01.0985667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,215.62,9.807,70.3,63.2,6,84
2025-01-13T08:12:01.1609846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,213.63,9.807,70.3,63.2,6,73
2025-01-13T08:12:01.2234289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,212.72,9.807,70.3,63.2,6,64
2025-01-13T08:12:01.2860284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,212.6,9.807,70.3,63.2,6,61
2025-01-13T08:12:01.3641334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,212.72,9.807,70.3,63.2,6,64
2025-01-13T08:12:01.4266152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,213.63,9.807,70.3,63.2,6,73
2025-01-13T08:12:01.4890218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215,9.758,69.7,63.2,6,84
2025-01-13T08:12:01.5515697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.25,9.758,69.7,63.2,6,97
2025-01-13T08:12:01.6297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.88,9.758,69.7,63.5,6,109
2025-01-13T08:12:01.6921467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.45,9.758,69.7,63.5,6,123
2025-01-13T08:12:01.7431297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.26,9.758,69.7,63.5,6,134
2025-01-13T08:12:01.8111672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.22,9.758,69.7,63.5,6,145
2025-01-13T08:12:01.8890618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.03,9.758,69.7,63.5,6,158
2025-01-13T08:12:01.9517232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,243.54,9.758,69.7,63.5,6,170
2025-01-13T08:12:02.0141089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,245.57,9.758,69.7,63.5,5,174
2025-01-13T08:12:02.0766524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,250.99,9.758,69.7,63.5,5,190
2025-01-13T08:12:02.1391950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,254.37,9.758,69.7,63.5,5,200
2025-01-13T08:12:02.2016512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,255.71,9.758,69.7,63.5,5,204
2025-01-13T08:12:02.2797366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,254.37,9.758,69.7,63.5,5,200
2025-01-13T08:12:02.3423038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,250.65,9.758,69.7,63.5,5,189
2025-01-13T08:12:02.4047445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,248.28,9.758,69.7,63.5,5,182
2025-01-13T08:12:02.4672364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.89,9.758,69.7,63.5,5,166
2025-01-13T08:12:02.5297140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,236.98,9.575,68,63.5,5,152
2025-01-13T08:12:02.6390915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.49,9.575,68,63.7,5,138
2025-01-13T08:12:02.6703667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.48,9.575,68,63.7,5,125
2025-01-13T08:12:02.7328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.31,9.575,68,63.7,5,114
2025-01-13T08:12:02.7952491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.23,9.575,68,63.7,5,110
2025-01-13T08:12:02.8577905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.5,9.575,68,63.7,5,111
2025-01-13T08:12:02.9358384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.72,9.575,68,63.7,5,119
2025-01-13T08:12:02.9982857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.69,9.575,68,63.7,5,129
2025-01-13T08:12:03.0607533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.61,9.575,68,63.7,9,138
2025-01-13T08:12:03.1233759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.57,9.575,68,63.7,9,140
2025-01-13T08:12:03.1858854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.09,9.575,68,63.7,9,139
2025-01-13T08:12:03.2639248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.13,9.575,68,63.7,9,137
2025-01-13T08:12:03.3159345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.65,9.575,68,63.7,9,136
2025-01-13T08:12:03.3939616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.65,9.575,68,63.7,9,136
2025-01-13T08:12:03.4565371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.22,9.551,66.3,63.7,9,137
2025-01-13T08:12:03.5190311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.22,9.551,66.3,63.7,9,137
2025-01-13T08:12:03.5815058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.77,9.551,66.3,63.7,9,134
2025-01-13T08:12:03.6439960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.64,9.551,66.3,63.2,9,128
2025-01-13T08:12:03.7219964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.71,9.551,66.3,63.2,9,124
2025-01-13T08:12:03.7845914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.27,9.551,66.3,63.2,9,121
2025-01-13T08:12:03.8471098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.84,9.551,66.3,63.2,9,118
2025-01-13T08:12:03.9095414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.84,9.551,66.3,63.2,9,118
2025-01-13T08:12:03.9720835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.75,9.551,66.3,63.2,9,122
2025-01-13T08:12:04.0501907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,210.42,9.551,66.3,63.2,17,128
2025-01-13T08:12:04.1126626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,213.78,9.551,66.3,63.2,17,133
2025-01-13T08:12:04.1751816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,217.11,9.551,66.3,63.2,17,138
2025-01-13T08:12:04.2376205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,218.43,9.551,66.3,63.2,17,140
2025-01-13T08:12:04.3001901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.75,9.551,66.3,63.2,17,142
2025-01-13T08:12:04.3782196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,219.09,9.551,66.3,63.2,17,141
2025-01-13T08:12:04.4407178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,217.11,9.551,66.3,63.2,17,138
2025-01-13T08:12:04.5032780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,212.34,9.727,65.3,63.2,17,131
2025-01-13T08:12:04.5666731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.33,9.727,65.3,63.2,17,125
2025-01-13T08:12:04.6282666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.42,9.727,65.3,62.9,17,121
2025-01-13T08:12:04.7062973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.74,9.727,65.3,62.9,17,120
2025-01-13T08:12:04.7688326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.06,9.727,65.3,62.9,17,119
2025-01-13T08:12:04.8312571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.42,9.727,65.3,62.9,17,121
2025-01-13T08:12:04.8938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.78,9.727,65.3,62.9,17,123
2025-01-13T08:12:04.9562194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.14,9.727,65.3,62.9,17,128
2025-01-13T08:12:05.0343021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.13,9.727,65.3,62.9,17,134
2025-01-13T08:12:05.0968522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,215.45,9.727,65.3,62.9,17,136
2025-01-13T08:12:05.1594268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.76,9.727,65.3,62.9,17,138
2025-01-13T08:12:05.2218024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.76,9.727,65.3,62.9,17,138
2025-01-13T08:12:05.2843069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,216.11,9.727,65.3,62.9,17,137
2025-01-13T08:12:05.3467865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.13,9.727,65.3,62.9,17,134
2025-01-13T08:12:05.4250162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,211.47,9.727,65.3,62.9,17,130
2025-01-13T08:12:05.4874441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.71,9.825,65.6,62.9,17,127
2025-01-13T08:12:05.5499251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.04,9.825,65.6,62.9,17,126
2025-01-13T08:12:05.6122367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.37,9.825,65.6,62.9,17,125
2025-01-13T08:12:05.6802043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208.5,9.825,65.6,63.1,17,125
2025-01-13T08:12:05.7427837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,209.17,9.825,65.6,63.1,17,126
2025-01-13T08:12:05.8052584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.51,9.825,65.6,63.1,17,128
2025-01-13T08:12:05.8833482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.17,9.825,65.6,63.1,17,129
2025-01-13T08:12:05.9458238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.84,9.825,65.6,63.1,17,130
2025-01-13T08:12:06.0082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,213.92,9.825,65.6,63.1,16,132
2025-01-13T08:12:06.0707533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.56,9.825,65.6,63.1,16,133
2025-01-13T08:12:06.1333853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.56,9.825,65.6,63.1,16,133
2025-01-13T08:12:06.2113550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,213.92,9.825,65.6,63.1,16,132
2025-01-13T08:12:06.2738841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.62,9.825,65.6,63.1,16,130
2025-01-13T08:12:06.3364024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.68,9.825,65.6,63.1,16,127
2025-01-13T08:12:06.3987626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.72,9.825,65.6,63.1,16,124
2025-01-13T08:12:06.4613788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.75,9.825,65.6,63.1,16,121
2025-01-13T08:12:06.5297453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.2,9.746,67.3,63.1,16,118
2025-01-13T08:12:06.5922545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.2,9.746,67.3,63.1,16,118
2025-01-13T08:12:06.6703223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.47,9.746,67.3,63.5,16,118
2025-01-13T08:12:06.7329157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,206.14,9.746,67.3,63.5,16,119
2025-01-13T08:12:06.7952781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,207.47,9.746,67.3,63.5,16,121
2025-01-13T08:12:06.8578624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.11,9.746,67.3,63.5,16,125
2025-01-13T08:12:06.9201896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.07,9.746,67.3,63.5,16,128
2025-01-13T08:12:06.9983551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.37,9.746,67.3,63.5,16,130
2025-01-13T08:12:07.0608357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.51,9.746,67.3,63.5,15,132
2025-01-13T08:12:07.1232903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.77,9.746,67.3,63.5,15,134
2025-01-13T08:12:07.1858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,218.03,9.746,67.3,63.5,15,136
2025-01-13T08:12:07.2482944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.65,9.746,67.3,63.5,15,137
2025-01-13T08:12:07.3136243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.9,9.746,67.3,63.5,15,139
2025-01-13T08:12:07.3888949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.65,9.746,67.3,63.5,15,137
2025-01-13T08:12:07.4514153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,218.61,9.62,69.3,63.5,15,136
2025-01-13T08:12:07.5138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,216.71,9.62,69.3,63.5,15,133
2025-01-13T08:12:07.5763950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,216.71,9.62,69.3,63.5,15,133
2025-01-13T08:12:07.6545038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,218.36,9.62,69.3,64.1,15,135
2025-01-13T08:12:07.7169143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,218.99,9.62,69.3,64.1,15,136
2025-01-13T08:12:07.7794572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,220.25,9.62,69.3,64.1,15,138
2025-01-13T08:12:07.8419294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,222.76,9.62,69.3,64.1,15,142
2025-01-13T08:12:07.9044086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,224,9.62,69.3,64.1,15,144
2025-01-13T08:12:07.9825379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,225.25,9.62,69.3,64.1,15,146
2025-01-13T08:12:08.0450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,225.87,9.62,69.3,64.1,15,147
2025-01-13T08:12:08.1074694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,227.73,9.62,69.3,64.1,15,150
2025-01-13T08:12:08.1699570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,228.35,9.62,69.3,64.1,15,151
2025-01-13T08:12:08.2324528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,230.21,9.62,69.3,64.1,15,154
2025-01-13T08:12:08.2949294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,232.06,9.62,69.3,64.1,15,157
2025-01-13T08:12:08.3730413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,232.06,9.62,69.3,64.1,15,157
2025-01-13T08:12:08.4355552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,229.59,9.62,69.3,64.1,15,153
2025-01-13T08:12:08.4980578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,225.04,9.579,70.5,64.1,15,145
2025-01-13T08:12:08.5605280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,218.11,9.579,70.5,64.1,15,134
2025-01-13T08:12:08.6387058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,209.35,9.579,70.5,64.5,15,120
2025-01-13T08:12:08.7011966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.05,9.579,70.5,64.5,15,109
2025-01-13T08:12:08.7636309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,197.96,9.579,70.5,64.5,15,103
2025-01-13T08:12:08.8260868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,195.88,9.579,70.5,64.5,15,100
2025-01-13T08:12:08.8886174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,197.27,9.579,70.5,64.5,15,102
2025-01-13T08:12:08.9510655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,200.02,9.579,70.5,64.5,15,106
2025-01-13T08:12:09.0292493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.97,9.579,70.5,64.5,11,111
2025-01-13T08:12:09.0916543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.28,9.579,70.5,64.5,11,117
2025-01-13T08:12:09.1541845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.58,9.579,70.5,64.5,11,123
2025-01-13T08:12:09.2166720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,219.31,9.579,70.5,64.5,11,128
2025-01-13T08:12:09.2791553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.4,9.579,70.5,64.5,11,130
2025-01-13T08:12:09.3572406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,222.03,9.579,70.5,64.5,11,133
2025-01-13T08:12:09.4197458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,223.11,9.579,70.5,64.5,11,135
2025-01-13T08:12:09.4822422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,224.17,9.698,70.1,64.5,11,137
2025-01-13T08:12:09.5445386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,225.79,9.698,70.1,64.5,11,140
2025-01-13T08:12:09.6384335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,227.23,9.698,70.1,64.2,11,143
2025-01-13T08:12:09.6852729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,228.31,9.698,70.1,64.2,11,145
2025-01-13T08:12:09.7477462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,229.91,9.698,70.1,64.2,11,148
2025-01-13T08:12:09.8102501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.98,9.698,70.1,64.2,11,150
2025-01-13T08:12:09.8728353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.98,9.698,70.1,64.2,11,150
2025-01-13T08:12:09.9352080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,229.38,9.698,70.1,64.2,11,147
2025-01-13T08:12:10.0133448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,227.23,9.698,70.1,64.2,11,143
2025-01-13T08:12:10.0662713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,226.7,9.698,70.1,64.2,11,142
2025-01-13T08:12:10.1383998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,226.16,9.698,70.1,64.2,11,141
2025-01-13T08:12:10.2007972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,226.16,9.698,70.1,64.2,11,141
2025-01-13T08:12:10.2632866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,226.16,9.698,70.1,64.2,11,141
2025-01-13T08:12:10.3413900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.09,9.698,70.1,64.2,11,139
2025-01-13T08:12:10.4039112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,223.47,9.698,70.1,64.2,11,136
2025-01-13T08:12:10.4664187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,222.94,9.698,70.1,64.2,11,135
2025-01-13T08:12:10.5288627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.83,9.902,68.4,64.2,11,132
2025-01-13T08:12:10.5913829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.23,9.902,68.4,64.2,11,129
2025-01-13T08:12:10.6538661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.93,9.902,68.4,63.9,11,125
2025-01-13T08:12:10.7319520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,215.32,9.902,68.4,63.9,11,122
2025-01-13T08:12:10.7944691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,213.71,9.902,68.4,63.9,11,119
2025-01-13T08:12:10.8603330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.64,9.902,68.4,63.9,11,117
2025-01-13T08:12:10.9194083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.64,9.902,68.4,63.9,11,117
2025-01-13T08:12:10.9818871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.64,9.902,68.4,63.9,11,117
2025-01-13T08:12:11.0598882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,210.68,9.902,68.4,63.9,13,119
2025-01-13T08:12:11.1223891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.27,9.902,68.4,63.9,13,120
2025-01-13T08:12:11.1850213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.46,9.902,68.4,63.9,13,122
2025-01-13T08:12:11.2474778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,213.64,9.902,68.4,63.9,13,124
2025-01-13T08:12:11.3099426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.23,9.902,68.4,63.9,13,125
2025-01-13T08:12:11.3881812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,214.82,9.902,68.4,63.9,13,126
2025-01-13T08:12:11.4506172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.25,9.904,66.6,63.9,13,128
2025-01-13T08:12:11.5130837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,215.84,9.904,66.6,63.9,13,129
2025-01-13T08:12:11.5755378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.42,9.904,66.6,63.9,13,130
2025-01-13T08:12:11.6414493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,216.65,9.904,66.6,64.3,13,130
2025-01-13T08:12:11.7040793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,216.65,9.904,66.6,64.3,13,130
2025-01-13T08:12:11.7820434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,217.24,9.904,66.6,64.3,13,131
2025-01-13T08:12:11.8445860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.82,9.904,66.6,64.3,13,132
2025-01-13T08:12:11.9070463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.82,9.904,66.6,64.3,13,132
2025-01-13T08:12:11.9695725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.82,9.904,66.6,64.3,13,132
2025-01-13T08:12:12.0319976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,216.85,9.904,66.6,64.3,14,132
2025-01-13T08:12:12.1101165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.04,9.904,66.6,64.3,14,129
2025-01-13T08:12:12.1725633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.21,9.904,66.6,64.3,14,126
2025-01-13T08:12:12.2351479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.99,9.904,66.6,64.3,14,124
2025-01-13T08:12:12.2976072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,210.15,9.904,66.6,64.3,14,121
2025-01-13T08:12:12.3600912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,208.92,9.904,66.6,64.3,14,119
2025-01-13T08:12:12.4382265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,208.3,9.904,66.6,64.3,14,118
2025-01-13T08:12:12.5007057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.55,9.645,65.8,64.3,14,118
2025-01-13T08:12:12.5631656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,208.8,9.645,65.8,64.3,14,120
2025-01-13T08:12:12.6256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,211.59,9.645,65.8,64.8,14,124
2025-01-13T08:12:12.6881775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,214.05,9.645,65.8,64.8,14,128
2025-01-13T08:12:12.7507017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.67,9.645,65.8,64.8,14,129
2025-01-13T08:12:12.8287389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.28,9.645,65.8,64.8,14,130
2025-01-13T08:12:12.8912618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.5,9.645,65.8,64.8,14,132
2025-01-13T08:12:12.9536967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.5,9.645,65.8,64.8,14,132
2025-01-13T08:12:13.0161440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.72,9.645,65.8,64.8,14,134
2025-01-13T08:12:13.0786762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.33,9.645,65.8,64.8,14,135
2025-01-13T08:12:13.1567985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.33,9.645,65.8,64.8,14,135
2025-01-13T08:12:13.2193069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.94,9.645,65.8,64.8,14,136
2025-01-13T08:12:13.2818664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.33,9.645,65.8,64.8,14,135
2025-01-13T08:12:13.3442389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.33,9.645,65.8,64.8,14,135
2025-01-13T08:12:13.4067331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.94,9.645,65.8,64.8,14,136
2025-01-13T08:12:13.4847897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,218.33,9.424,66.5,64.8,14,135
2025-01-13T08:12:13.5473610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,218.94,9.424,66.5,64.8,14,136
2025-01-13T08:12:13.6254454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,220.11,9.424,66.5,64.7,14,138
2025-01-13T08:12:13.6723085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.72,9.424,66.5,64.7,14,139
2025-01-13T08:12:13.7348608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,221.33,9.424,66.5,64.7,14,140
2025-01-13T08:12:13.8129452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,221.33,9.424,66.5,64.7,14,140
2025-01-13T08:12:13.8754045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,221.94,9.424,66.5,64.7,14,141
2025-01-13T08:12:13.9378597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,221.94,9.424,66.5,64.7,14,141
2025-01-13T08:12:14.0003470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,220.61,9.424,66.5,64.7,16,141
2025-01-13T08:12:14.0627437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,219.31,9.424,66.5,64.7,16,139
2025-01-13T08:12:14.1410335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.71,9.424,66.5,64.7,16,135
2025-01-13T08:12:14.2035038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,214.1,9.424,66.5,64.7,16,131
2025-01-13T08:12:14.2659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.46,9.424,66.5,64.7,16,127
2025-01-13T08:12:14.3284828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,208.81,9.424,66.5,64.7,16,123
2025-01-13T08:12:14.3908856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.8,9.424,66.5,64.7,16,120
2025-01-13T08:12:14.4690562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,205.28,9.489,67.7,64.7,16,117
2025-01-13T08:12:14.5315508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,203.24,9.489,67.7,64.7,16,114
2025-01-13T08:12:14.5941559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,201.19,9.489,67.7,64.7,16,111
2025-01-13T08:12:14.6565054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,200.22,9.489,67.7,64.3,16,110
2025-01-13T08:12:14.7190060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198.83,9.489,67.7,64.3,16,108
2025-01-13T08:12:14.7971536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198.83,9.489,67.7,64.3,16,108
2025-01-13T08:12:14.8595221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,199.53,9.489,67.7,64.3,16,109
2025-01-13T08:12:14.9220207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.91,9.489,67.7,64.3,16,111
2025-01-13T08:12:14.9845045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,202.97,9.489,67.7,64.3,16,114
2025-01-13T08:12:15.0470337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,209.28,9.489,67.7,64.3,13,118
2025-01-13T08:12:15.1095272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,209.89,9.489,67.7,64.3,13,119
2025-01-13T08:12:15.1876322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.1,9.489,67.7,64.3,13,121
2025-01-13T08:12:15.2501383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.91,9.489,67.7,64.3,13,124
2025-01-13T08:12:15.3126550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.51,9.489,67.7,64.3,13,125
2025-01-13T08:12:15.3752278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.51,9.489,67.7,64.3,13,125
2025-01-13T08:12:15.4375913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.51,9.489,67.7,64.3,13,125
2025-01-13T08:12:15.5156444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.09,9.715,68.7,64.3,13,123
2025-01-13T08:12:15.5782040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,211.9,9.715,68.7,64.3,13,121
2025-01-13T08:12:15.6406302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,210.52,9.715,68.7,64,13,119
2025-01-13T08:12:15.7031712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,210.52,9.715,68.7,64,13,119
2025-01-13T08:12:15.7656493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,211.72,9.715,68.7,64,13,121
2025-01-13T08:12:15.8437014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.29,9.715,68.7,64,13,127
2025-01-13T08:12:15.9062852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,217.66,9.715,68.7,64,13,131
2025-01-13T08:12:15.9686914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.25,9.715,68.7,64,13,132
2025-01-13T08:12:16.0312226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,222.48,9.715,68.7,64,9,130
2025-01-13T08:12:16.0935792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.06,9.715,68.7,64,9,127
2025-01-13T08:12:16.1717998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.63,9.715,68.7,64,9,124
2025-01-13T08:12:16.2343070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.21,9.715,68.7,64,9,121
2025-01-13T08:12:16.2966836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.79,9.715,68.7,64,9,118
2025-01-13T08:12:16.3593374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.32,9.715,68.7,64,9,117
2025-01-13T08:12:16.4218033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.32,9.715,68.7,64,9,117
2025-01-13T08:12:16.4998837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.32,9.715,68.7,64,9,117
2025-01-13T08:12:16.5623611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.81,9.807,69.4,64,9,119
2025-01-13T08:12:16.6249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.22,9.807,69.4,64,9,122
2025-01-13T08:12:16.6872884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.16,9.807,69.4,64,9,124
2025-01-13T08:12:16.7498189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.1,9.807,69.4,64,9,126
2025-01-13T08:12:16.8279390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.57,9.807,69.4,64,9,127
2025-01-13T08:12:16.8904308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.05,9.807,69.4,64,9,128
2025-01-13T08:12:16.9529220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.46,9.807,69.4,64,9,131
2025-01-13T08:12:17.0153172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,220.37,9.807,69.4,64,12,133
2025-01-13T08:12:17.0777924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,221.49,9.807,69.4,64,12,135
2025-01-13T08:12:17.1403802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,220.37,9.807,69.4,64,12,133
2025-01-13T08:12:17.2184608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,218.11,9.807,69.4,64,12,129
2025-01-13T08:12:17.2809633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,215.85,9.807,69.4,64,12,125
2025-01-13T08:12:17.3434223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.71,9.807,69.4,64,12,123
2025-01-13T08:12:17.4059365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.15,9.807,69.4,64,12,122
2025-01-13T08:12:17.4684490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.18,9.65,69.8,64,12,124
2025-01-13T08:12:17.5464457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,215.76,9.65,69.8,64,12,125
2025-01-13T08:12:17.6246712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.33,9.65,69.8,64,12,126
2025-01-13T08:12:17.6715786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,217.47,9.65,69.8,64,12,128
2025-01-13T08:12:17.7340582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.61,9.65,69.8,64,12,130
2025-01-13T08:12:17.7964981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,219.75,9.65,69.8,64,12,132
2025-01-13T08:12:17.8745612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,220.88,9.65,69.8,64,12,134
2025-01-13T08:12:17.9370079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,221.45,9.65,69.8,64,12,135
2025-01-13T08:12:17.9996158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,219.41,9.65,69.8,64,14,135
2025-01-13T08:12:18.0632112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,217.57,9.65,69.8,64,14,132
2025-01-13T08:12:18.1245220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,215.72,9.65,69.8,64,14,129
2025-01-13T08:12:18.2026796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,215.72,9.65,69.8,64,14,129
2025-01-13T08:12:18.2652134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,214.48,9.65,69.8,64,14,127
2025-01-13T08:12:18.3276961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,213.24,9.65,69.8,64,14,125
2025-01-13T08:12:18.3901343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,213.24,9.65,69.8,64,14,125
2025-01-13T08:12:18.4525917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,215.29,9.42,69.6,64,14,129
2025-01-13T08:12:18.5308030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.87,9.42,69.6,64,14,138
2025-01-13T08:12:18.5931732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,227.6,9.42,69.6,64,14,149
2025-01-13T08:12:18.6556924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,231.9,9.42,69.6,64.1,14,156
2025-01-13T08:12:18.7181539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,233.71,9.42,69.6,64.1,14,159
2025-01-13T08:12:18.7806656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,233.71,9.42,69.6,64.1,14,159
2025-01-13T08:12:18.8587701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,231.9,9.42,69.6,64.1,14,156
2025-01-13T08:12:18.9212558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,230.09,9.42,69.6,64.1,14,153
2025-01-13T08:12:18.9837053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,227.66,9.42,69.6,64.1,14,149
2025-01-13T08:12:19.0461829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,222.6,9.42,69.6,64.1,16,143
2025-01-13T08:12:19.1085921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,220.66,9.42,69.6,64.1,16,140
2025-01-13T08:12:19.1868688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,218.7,9.42,69.6,64.1,16,137
2025-01-13T08:12:19.2492980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,215.42,9.42,69.6,64.1,16,132
2025-01-13T08:12:19.3117356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,213.43,9.42,69.6,64.1,16,129
2025-01-13T08:12:19.3743017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,212.77,9.42,69.6,64.1,16,128
2025-01-13T08:12:19.4367656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,213.43,9.42,69.6,64.1,16,129
2025-01-13T08:12:19.4992771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,213.81,9.361,69,64.1,16,130
2025-01-13T08:12:19.5773763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,215.13,9.361,69,64.1,16,132
2025-01-13T08:12:19.6398347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,215.2,9.361,69,64.2,16,132
2025-01-13T08:12:19.7023029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,214.53,9.361,69,64.2,16,131
2025-01-13T08:12:19.7648271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,212.54,9.361,69,64.2,16,128
2025-01-13T08:12:19.8272718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,210.54,9.361,69,64.2,16,125
2025-01-13T08:12:19.9053989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.85,9.361,69,64.2,16,121
2025-01-13T08:12:19.9678671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.12,9.361,69,64.2,16,117
2025-01-13T08:12:20.0303647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.67,9.361,69,64.2,17,115
2025-01-13T08:12:20.0928536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,204.08,9.361,69,64.2,17,117
2025-01-13T08:12:20.1554204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,208.95,9.361,69,64.2,17,124
2025-01-13T08:12:20.2334599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.74,9.361,69,64.2,17,131
2025-01-13T08:12:20.2958910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,219.12,9.361,69,64.2,17,139
2025-01-13T08:12:20.3585399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,223.77,9.361,69,64.2,17,146
2025-01-13T08:12:20.4209240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,227.73,9.361,69,64.2,17,152
2025-01-13T08:12:20.4833996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,228.27,9.526,68.3,64.2,17,153
2025-01-13T08:12:20.5614075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,226.31,9.526,68.3,64.2,17,150
2025-01-13T08:12:20.6240359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,223.5,9.526,68.3,63.9,17,146
2025-01-13T08:12:20.6863497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,220.86,9.526,68.3,63.9,17,142
2025-01-13T08:12:20.7490342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,216.88,9.526,68.3,63.9,17,136
2025-01-13T08:12:20.8114781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,213.53,9.526,68.3,63.9,17,131
2025-01-13T08:12:20.8896087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,208.79,9.526,68.3,63.9,17,124
2025-01-13T08:12:20.9521167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.26,9.526,68.3,63.9,17,116
2025-01-13T08:12:21.0145254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,201.59,9.526,68.3,63.9,14,108
2025-01-13T08:12:21.0770259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,198.31,9.526,68.3,63.9,14,103
2025-01-13T08:12:21.1394191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,196.98,9.526,68.3,63.9,14,101
2025-01-13T08:12:21.2176739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.32,9.526,68.3,63.9,14,100
2025-01-13T08:12:21.2801251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,197.65,9.526,68.3,63.9,14,102
2025-01-13T08:12:21.3426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,200.94,9.526,68.3,63.9,14,107
2025-01-13T08:12:21.4049616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,205.46,9.526,68.3,63.9,14,114
2025-01-13T08:12:21.4675080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,210.53,9.526,68.3,63.9,14,122
2025-01-13T08:12:21.5457821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,215.05,9.704,68,63.9,14,129
2025-01-13T08:12:21.6237975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,218.41,9.704,68,63.4,14,135
2025-01-13T08:12:21.6707066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.63,9.704,68,63.4,14,137
2025-01-13T08:12:21.7331871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,222.05,9.704,68,63.4,14,141
2025-01-13T08:12:21.7957075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,223.86,9.704,68,63.4,14,144
2025-01-13T08:12:21.8581497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,225.67,9.704,68,63.4,14,147
2025-01-13T08:12:21.9363066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,227.47,9.704,68,63.4,14,150
2025-01-13T08:12:21.9987673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,228.07,9.704,68,63.4,14,151
2025-01-13T08:12:22.0635581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,227.47,9.704,68,63.4,14,150
2025-01-13T08:12:22.1238119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,225.07,9.704,68,63.4,14,146
2025-01-13T08:12:22.1862001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,222.05,9.704,68,63.4,14,141
2025-01-13T08:12:22.2643139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,217.8,9.704,68,63.4,14,134
2025-01-13T08:12:22.3269689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,214.13,9.704,68,63.4,14,128
2025-01-13T08:12:22.3893090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.65,9.704,68,63.4,14,124
2025-01-13T08:12:22.4518222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.41,9.704,68,63.4,14,122
2025-01-13T08:12:22.5141792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,209.64,9.686,67.7,63.4,14,121
2025-01-13T08:12:22.5924193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,210.27,9.686,67.7,63.4,14,122
2025-01-13T08:12:22.6548487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.32,9.686,67.7,63.1,14,124
2025-01-13T08:12:22.7174522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.56,9.686,67.7,63.1,14,126
2025-01-13T08:12:22.7798284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.41,9.686,67.7,63.1,14,129
2025-01-13T08:12:22.8423868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.03,9.686,67.7,63.1,14,130
2025-01-13T08:12:22.9204010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.03,9.686,67.7,63.1,14,130
2025-01-13T08:12:22.9828405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,213.8,9.686,67.7,63.1,14,128
2025-01-13T08:12:23.0454070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.87,9.686,67.7,63.1,15,125
2025-01-13T08:12:23.1077993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.94,9.686,67.7,63.1,15,122
2025-01-13T08:12:23.1703721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207,9.686,67.7,63.1,15,119
2025-01-13T08:12:23.2485275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207,9.686,67.7,63.1,15,119
2025-01-13T08:12:23.3108876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.65,9.686,67.7,63.1,15,120
2025-01-13T08:12:23.3734535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.59,9.686,67.7,63.1,15,123
2025-01-13T08:12:23.4359877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.87,9.686,67.7,63.1,15,125
2025-01-13T08:12:23.5059634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,211.86,9.519,67.6,63.1,15,127
2025-01-13T08:12:23.5684169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,213.14,9.519,67.6,63.1,15,129
2025-01-13T08:12:23.6310420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.25,9.519,67.6,63.4,15,132
2025-01-13T08:12:23.6934614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.89,9.519,67.6,63.4,15,133
2025-01-13T08:12:23.7716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,217.16,9.519,67.6,63.4,15,135
2025-01-13T08:12:23.8261165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.79,9.519,67.6,63.4,15,136
2025-01-13T08:12:23.8940949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,218.42,9.519,67.6,63.4,15,137
2025-01-13T08:12:23.9566228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,221.57,9.519,67.6,63.4,15,142
2025-01-13T08:12:24.0347550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,222.83,9.519,67.6,63.4,16,145
2025-01-13T08:12:24.0972226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,223.47,9.519,67.6,63.4,16,146
2025-01-13T08:12:24.1596251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,221.55,9.519,67.6,63.4,16,143
2025-01-13T08:12:24.2222052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,217.67,9.519,67.6,63.4,16,137
2025-01-13T08:12:24.2847144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,211.12,9.519,67.6,63.4,16,127
2025-01-13T08:12:24.3627669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,205.1,9.519,67.6,63.4,16,118
2025-01-13T08:12:24.4252459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,202.38,9.519,67.6,63.4,16,114
2025-01-13T08:12:24.4877720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,202.18,9.381,67.8,63.4,16,114
2025-01-13T08:12:24.5503425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.27,9.381,67.8,63.4,16,120
2025-01-13T08:12:24.6127743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,209.64,9.381,67.8,63.4,16,125
2025-01-13T08:12:24.6908387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,212.57,9.381,67.8,63.8,16,129
2025-01-13T08:12:24.7532479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,212.57,9.381,67.8,63.8,16,129
2025-01-13T08:12:24.8158312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.91,9.381,67.8,63.8,16,125
2025-01-13T08:12:24.8783377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.89,9.381,67.8,63.8,16,122
2025-01-13T08:12:24.9408042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.89,9.381,67.8,63.8,16,122
2025-01-13T08:12:25.0032601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,209.02,9.381,67.8,63.8,17,125
2025-01-13T08:12:25.0812800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,211.07,9.381,67.8,63.8,17,128
2025-01-13T08:12:25.1438553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,211.07,9.381,67.8,63.8,17,128
2025-01-13T08:12:25.2063631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,211.75,9.381,67.8,63.8,17,129
2025-01-13T08:12:25.2688619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,212.43,9.381,67.8,63.8,17,130
2025-01-13T08:12:25.3313312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,213.78,9.381,67.8,63.8,17,132
2025-01-13T08:12:25.4094412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,214.46,9.381,67.8,63.8,17,133
2025-01-13T08:12:25.4719360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,216.47,9.381,67.8,63.8,17,136
2025-01-13T08:12:25.5344222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,217.92,9.393,68.1,63.8,17,138
2025-01-13T08:12:25.5969281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,219.92,9.393,68.1,63.8,17,141
2025-01-13T08:12:25.6593222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,221.45,9.393,68.1,64.1,17,143
2025-01-13T08:12:25.7376177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,223.43,9.393,68.1,64.1,17,146
2025-01-13T08:12:25.7998502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,224.09,9.393,68.1,64.1,17,147
2025-01-13T08:12:25.8625022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,224.09,9.393,68.1,64.1,17,147
2025-01-13T08:12:25.9248818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,224.75,9.393,68.1,64.1,17,148
2025-01-13T08:12:25.9874453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,226.7,9.393,68.1,64.1,12,146
2025-01-13T08:12:26.0655275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,223.85,9.393,68.1,64.1,12,141
2025-01-13T08:12:26.1280434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,219.85,9.393,68.1,64.1,12,134
2025-01-13T08:12:26.1904990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.39,9.393,68.1,64.1,12,128
2025-01-13T08:12:26.2530397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.33,9.393,68.1,64.1,12,121
2025-01-13T08:12:26.3154541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.4,9.393,68.1,64.1,12,116
2025-01-13T08:12:26.3936382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,207.04,9.393,68.1,64.1,12,112
2025-01-13T08:12:26.4560062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,206.45,9.393,68.1,64.1,12,111
2025-01-13T08:12:26.5186776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.83,9.549,68.2,64.1,12,111
2025-01-13T08:12:26.5809806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.59,9.549,68.2,64.1,12,114
2025-01-13T08:12:26.6435807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,210.92,9.549,68.2,64.1,12,118
2025-01-13T08:12:26.7216911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,214.96,9.549,68.2,64.1,12,125
2025-01-13T08:12:26.7841912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,219.54,9.549,68.2,64.1,12,133
2025-01-13T08:12:26.8466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.95,9.549,68.2,64.1,12,139
2025-01-13T08:12:26.9090814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,224.64,9.549,68.2,64.1,12,142
2025-01-13T08:12:26.9715889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,225.21,9.549,68.2,64.1,12,143
2025-01-13T08:12:27.0341206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,225.42,9.549,68.2,64.1,14,146
2025-01-13T08:12:27.1122975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,227.83,9.549,68.2,64.1,14,150
2025-01-13T08:12:27.1747041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,230.24,9.549,68.2,64.1,14,154
2025-01-13T08:12:27.2371826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.44,9.549,68.2,64.1,14,156
2025-01-13T08:12:27.2996794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,232.64,9.549,68.2,64.1,14,158
2025-01-13T08:12:27.3621962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,232.04,9.549,68.2,64.1,14,157
2025-01-13T08:12:27.4402383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.44,9.549,68.2,64.1,14,156
2025-01-13T08:12:27.5027374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,229.32,9.692,68.6,64.1,14,152
2025-01-13T08:12:27.5652981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,227.52,9.692,68.6,64.1,14,149
2025-01-13T08:12:27.6277440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,226.2,9.692,68.6,63.9,14,147
2025-01-13T08:12:27.6902315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,224.99,9.692,68.6,63.9,14,145
2025-01-13T08:12:27.7683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,223.79,9.692,68.6,63.9,14,143
2025-01-13T08:12:27.8308425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.58,9.692,68.6,63.9,14,141
2025-01-13T08:12:27.8933485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,221.37,9.692,68.6,63.9,14,139
2025-01-13T08:12:27.9557879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,220.15,9.692,68.6,63.9,14,137
2025-01-13T08:12:28.0184024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.53,9.692,68.6,63.9,11,134
2025-01-13T08:12:28.0964045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221,9.692,68.6,63.9,11,133
2025-01-13T08:12:28.1588202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221,9.692,68.6,63.9,11,133
2025-01-13T08:12:28.2213661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,222.07,9.692,68.6,63.9,11,135
2025-01-13T08:12:28.2875274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221,9.692,68.6,63.9,11,133
2025-01-13T08:12:28.3500458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,220.46,9.692,68.6,63.9,11,132
2025-01-13T08:12:28.4124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,220.46,9.692,68.6,63.9,11,132
2025-01-13T08:12:28.4905921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.96,9.699,69.5,63.9,11,134
2025-01-13T08:12:28.5530252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.04,9.699,69.5,63.9,11,136
2025-01-13T08:12:28.6312491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,224.49,9.699,69.5,63.6,11,139
2025-01-13T08:12:28.6780755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,225.03,9.699,69.5,63.6,11,140
2025-01-13T08:12:28.7405732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,226.1,9.699,69.5,63.6,11,142
2025-01-13T08:12:28.8030526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.56,9.699,69.5,63.6,11,141
2025-01-13T08:12:28.8811781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,222.34,9.699,69.5,63.6,11,135
2025-01-13T08:12:28.9436223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,218.56,9.699,69.5,63.6,11,128
2025-01-13T08:12:29.0061841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,209.21,9.699,69.5,63.6,14,119
2025-01-13T08:12:29.0685493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,204.14,9.699,69.5,63.6,14,111
2025-01-13T08:12:29.1310996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,201.56,9.699,69.5,63.6,14,107
2025-01-13T08:12:29.2093864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,202.85,9.699,69.5,63.6,14,109
2025-01-13T08:12:29.2716741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,206.05,9.699,69.5,63.6,14,114
2025-01-13T08:12:29.3342322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.84,9.699,69.5,63.6,14,120
2025-01-13T08:12:29.3966111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.2,9.699,69.5,63.6,14,127
2025-01-13T08:12:29.4590739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,217.28,9.699,69.5,63.6,14,132
2025-01-13T08:12:29.5372407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,220,9.64,70.4,63.6,14,136
2025-01-13T08:12:29.6309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,221.28,9.64,70.4,62.7,14,139
2025-01-13T08:12:29.6622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,220.67,9.64,70.4,62.7,14,138
2025-01-13T08:12:29.7247076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,220.06,9.64,70.4,62.7,14,137
2025-01-13T08:12:29.7872331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,220.06,9.64,70.4,62.7,14,137
2025-01-13T08:12:29.8653351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,221.28,9.64,70.4,62.7,14,139
2025-01-13T08:12:29.9277753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,220.06,9.64,70.4,62.7,14,137
2025-01-13T08:12:29.9903201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,218.35,9.64,70.4,62.7,16,137
2025-01-13T08:12:30.0526894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,217.7,9.64,70.4,62.7,16,136
2025-01-13T08:12:30.1153135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,215.74,9.64,70.4,62.7,16,133
2025-01-13T08:12:30.1934285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,212.45,9.64,70.4,62.7,16,128
2025-01-13T08:12:30.2558943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.46,9.64,70.4,62.7,16,125
2025-01-13T08:12:30.3183928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.78,9.64,70.4,62.7,16,121
2025-01-13T08:12:30.3809073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.43,9.64,70.4,62.7,16,119
2025-01-13T08:12:30.4433770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,206.2,9.62,69.8,62.7,16,119
2025-01-13T08:12:30.5213788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.55,9.62,69.8,62.7,16,121
2025-01-13T08:12:30.5839408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,208.22,9.62,69.8,62.7,16,122
2025-01-13T08:12:30.6464617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.55,9.62,69.8,62.2,16,123
2025-01-13T08:12:30.7087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.22,9.62,69.8,62.2,16,124
2025-01-13T08:12:30.7714375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.22,9.62,69.8,62.2,16,124
2025-01-13T08:12:30.8494892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,210.56,9.62,69.8,62.2,16,126
2025-01-13T08:12:30.9119008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.88,9.62,69.8,62.2,16,128
2025-01-13T08:12:30.9746008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,213.86,9.62,69.8,62.2,16,131
2025-01-13T08:12:31.0369385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,217.65,9.62,69.8,62.2,14,134
2025-01-13T08:12:31.0993965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,220.1,9.62,69.8,62.2,14,138
2025-01-13T08:12:31.1619199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,222.54,9.62,69.8,62.2,14,142
2025-01-13T08:12:31.2447422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,223.15,9.62,69.8,62.2,14,143
2025-01-13T08:12:31.3072394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,222.54,9.62,69.8,62.2,14,142
2025-01-13T08:12:31.3696643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,220.1,9.62,69.8,62.2,14,138
2025-01-13T08:12:31.4321671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,218.26,9.62,69.8,62.2,14,135
2025-01-13T08:12:31.4946664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,215.04,9.624,67.8,62.2,14,131
2025-01-13T08:12:31.5571589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,211.32,9.624,67.8,62.2,14,125
2025-01-13T08:12:31.6353828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,208.51,9.624,67.8,62.7,14,120
2025-01-13T08:12:31.6977318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,205.98,9.624,67.8,62.7,14,116
2025-01-13T08:12:31.7601037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.71,9.624,67.8,62.7,14,114
2025-01-13T08:12:31.8227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,205.98,9.624,67.8,62.7,14,116
2025-01-13T08:12:31.8851300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,209.76,9.624,67.8,62.7,14,122
2025-01-13T08:12:31.9632979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,214.73,9.624,67.8,62.7,14,130
2025-01-13T08:12:32.0258519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,216.92,9.624,67.8,62.7,15,135
2025-01-13T08:12:32.0882304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,218.19,9.624,67.8,62.7,15,137
2025-01-13T08:12:32.1508087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.81,9.624,67.8,62.7,15,138
2025-01-13T08:12:32.2132481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,218.19,9.624,67.8,62.7,15,137
2025-01-13T08:12:32.2757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,217.55,9.624,67.8,62.7,15,136
2025-01-13T08:12:32.3538772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,218.19,9.624,67.8,62.7,15,137
2025-01-13T08:12:32.4163472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,219.44,9.624,67.8,62.7,15,139
2025-01-13T08:12:32.4789177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,220.7,9.624,67.8,62.7,15,141
2025-01-13T08:12:32.5413329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,221.23,9.59,66,62.7,15,143
2025-01-13T08:12:32.6194803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,223.54,9.59,66,63.4,15,146
2025-01-13T08:12:32.6818636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,223.54,9.59,66,63.4,15,146
2025-01-13T08:12:32.7444319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,223.54,9.59,66,63.4,15,146
2025-01-13T08:12:32.8085161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,221.05,9.59,66,63.4,15,142
2025-01-13T08:12:32.8693341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,216.03,9.59,66,63.4,15,134
2025-01-13T08:12:32.9318782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.66,9.59,66,63.4,15,124
2025-01-13T08:12:33.0100246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,204.48,9.59,66,63.4,15,116
2025-01-13T08:12:33.0724793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,201.85,9.59,66,63.4,15,112
2025-01-13T08:12:33.1349430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,203.82,9.59,66,63.4,15,115
2025-01-13T08:12:33.1974310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,207.73,9.59,66,63.4,15,121
2025-01-13T08:12:33.2599285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,211.58,9.59,66,63.4,15,127
2025-01-13T08:12:33.3380435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,214.13,9.59,66,63.4,15,131
2025-01-13T08:12:33.4004865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,216.03,9.59,66,63.4,15,134
2025-01-13T08:12:33.4630123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,216.03,9.59,66,63.4,15,134
2025-01-13T08:12:33.5254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.45,9.578,65.2,63.4,15,132
2025-01-13T08:12:33.5879767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.91,9.578,65.2,63.4,15,128
2025-01-13T08:12:33.6660663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,210.83,9.578,65.2,63.7,15,126
2025-01-13T08:12:33.7286315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,209.55,9.578,65.2,63.7,15,124
2025-01-13T08:12:33.7910687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,209.55,9.578,65.2,63.7,15,124
2025-01-13T08:12:33.8535847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,210.19,9.578,65.2,63.7,15,125
2025-01-13T08:12:33.9159707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,210.83,9.578,65.2,63.7,15,126
2025-01-13T08:12:33.9941941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.24,9.578,65.2,63.7,16,128
2025-01-13T08:12:34.0566473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.54,9.578,65.2,63.7,16,130
2025-01-13T08:12:34.1191687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.85,9.578,65.2,63.7,16,132
2025-01-13T08:12:34.1816418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.79,9.578,65.2,63.7,16,135
2025-01-13T08:12:34.2441338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,217.09,9.578,65.2,63.7,16,137
2025-01-13T08:12:34.3222243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,217.09,9.578,65.2,63.7,16,137
2025-01-13T08:12:34.3904661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.79,9.578,65.2,63.7,16,135
2025-01-13T08:12:34.4529523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.85,9.578,65.2,63.7,16,132
2025-01-13T08:12:34.5153815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,211.88,9.597,65.1,63.7,16,129
2025-01-13T08:12:34.5778278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.23,9.597,65.1,63.7,16,128
2025-01-13T08:12:34.6402516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.23,9.597,65.1,63.7,16,128
2025-01-13T08:12:34.7028155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.23,9.597,65.1,63.7,16,128
2025-01-13T08:12:34.7652550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.23,9.597,65.1,63.7,16,128
2025-01-13T08:12:34.8435191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,211.88,9.597,65.1,63.7,16,129
2025-01-13T08:12:34.9058550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,213.84,9.597,65.1,63.7,16,132
2025-01-13T08:12:34.9684688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,213.84,9.597,65.1,63.7,16,132
2025-01-13T08:12:35.0309627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,214.63,9.597,65.1,63.7,15,132
2025-01-13T08:12:35.0932803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,214.63,9.597,65.1,63.7,15,132
2025-01-13T08:12:35.1715875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,214.63,9.597,65.1,63.7,15,132
2025-01-13T08:12:35.2340718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.73,9.597,65.1,63.7,15,129
2025-01-13T08:12:35.2963859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.1,9.597,65.1,63.7,15,128
2025-01-13T08:12:35.3589164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.82,9.597,65.1,63.7,15,126
2025-01-13T08:12:35.4214892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.82,9.597,65.1,63.7,15,126
2025-01-13T08:12:35.4995758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.98,9.585,65.6,63.7,15,126
2025-01-13T08:12:35.5620680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.98,9.585,65.6,63.7,15,126
2025-01-13T08:12:35.6246203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.92,9.585,65.6,63.6,15,126
2025-01-13T08:12:35.6871373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.2,9.585,65.6,63.6,15,128
2025-01-13T08:12:35.7495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.2,9.585,65.6,63.6,15,128
2025-01-13T08:12:35.8276424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,212.83,9.585,65.6,63.6,15,129
2025-01-13T08:12:35.8901490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.74,9.585,65.6,63.6,15,132
2025-01-13T08:12:35.9526480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.37,9.585,65.6,63.6,15,133
2025-01-13T08:12:36.0150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.84,9.585,65.6,63.6,14,134
2025-01-13T08:12:36.0775089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.45,9.585,65.6,63.6,14,135
2025-01-13T08:12:36.1557737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,218.06,9.585,65.6,63.6,14,136
2025-01-13T08:12:36.2181606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,218.06,9.585,65.6,63.6,14,136
2025-01-13T08:12:36.2807130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,218.06,9.585,65.6,63.6,14,136
2025-01-13T08:12:36.3431295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,219.27,9.585,65.6,63.6,14,138
2025-01-13T08:12:36.4057576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,220.49,9.585,65.6,63.6,14,140
2025-01-13T08:12:36.4837960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,221.7,9.585,65.6,63.6,14,142
2025-01-13T08:12:36.5462459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,224.54,9.483,66.9,63.6,14,146
2025-01-13T08:12:36.6244396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,227.14,9.483,66.9,63.9,14,150
2025-01-13T08:12:36.6712379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,230.76,9.483,66.9,63.9,14,156
2025-01-13T08:12:36.7391258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,234.36,9.483,66.9,63.9,14,162
2025-01-13T08:12:36.8016173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,237.95,9.483,66.9,63.9,14,168
2025-01-13T08:12:36.8640797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,242.13,9.483,66.9,63.9,14,175
2025-01-13T08:12:36.9422424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,245.71,9.483,66.9,63.9,14,181
2025-01-13T08:12:37.0046084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,247.44,9.483,66.9,63.9,11,184
2025-01-13T08:12:37.0671877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,250.12,9.483,66.9,63.9,11,189
2025-01-13T08:12:37.1295542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,252.81,9.483,66.9,63.9,11,194
2025-01-13T08:12:37.1922102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,256.03,9.483,66.9,63.9,11,200
2025-01-13T08:12:37.2702768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,258.19,9.483,66.9,63.9,11,204
2025-01-13T08:12:37.3327875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,260.34,9.483,66.9,63.9,11,208
2025-01-13T08:12:37.3952200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,260.88,9.483,66.9,63.9,11,209
2025-01-13T08:12:37.4577166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,259.8,9.483,66.9,63.9,11,207
2025-01-13T08:12:37.5202512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,258.44,9.374,68.5,63.9,11,203
2025-01-13T08:12:37.5983495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,255.2,9.374,68.5,63.9,11,197
2025-01-13T08:12:37.6608425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,250.28,9.374,68.5,63.8,11,188
2025-01-13T08:12:37.7233049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,247.04,9.374,68.5,63.8,11,182
2025-01-13T08:12:37.7858008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,238.4,9.374,68.5,63.8,11,166
2025-01-13T08:12:37.8482994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,233.52,9.374,68.5,63.8,11,157
2025-01-13T08:12:37.9107450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.09,9.374,68.5,63.8,11,147
2025-01-13T08:12:37.9888915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.19,9.374,68.5,63.8,6,137
2025-01-13T08:12:38.0513068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.54,9.374,68.5,63.8,6,127
2025-01-13T08:12:38.1138042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.37,9.374,68.5,63.8,6,118
2025-01-13T08:12:38.1763607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.33,9.374,68.5,63.8,6,109
2025-01-13T08:12:38.2388515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.4,9.374,68.5,63.8,6,103
2025-01-13T08:12:38.3169289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.4,9.374,68.5,63.8,6,103
2025-01-13T08:12:38.3794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.33,9.374,68.5,63.8,6,109
2025-01-13T08:12:38.4419243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.37,9.374,68.5,63.8,6,118
2025-01-13T08:12:38.5044201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.51,9.397,69.5,63.8,6,125
2025-01-13T08:12:38.5668595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.66,9.397,69.5,63.8,6,131
2025-01-13T08:12:38.6449765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.9,9.397,69.5,63.2,6,135
2025-01-13T08:12:38.7157425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.26,9.397,69.5,63.2,6,136
2025-01-13T08:12:38.7681835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.53,9.397,69.5,63.2,6,134
2025-01-13T08:12:38.8306738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.72,9.397,69.5,63.2,6,129
2025-01-13T08:12:38.8932457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.3,9.397,69.5,63.2,6,125
2025-01-13T08:12:38.9713057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.59,9.397,69.5,63.2,6,123
2025-01-13T08:12:39.0337336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.39,9.397,69.5,63.2,12,121
2025-01-13T08:12:39.0961897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.39,9.397,69.5,63.2,12,121
2025-01-13T08:12:39.1587549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.14,9.397,69.5,63.2,12,124
2025-01-13T08:12:39.2211644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.47,9.397,69.5,63.2,12,128
2025-01-13T08:12:39.2992869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,218.78,9.397,69.5,63.2,12,132
2025-01-13T08:12:39.3618837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.51,9.397,69.5,63.2,12,135
2025-01-13T08:12:39.4261442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.08,9.397,69.5,63.2,12,136
2025-01-13T08:12:39.4916536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,221.65,9.518,69.1,63.2,12,137
2025-01-13T08:12:39.5541312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,222.79,9.518,69.1,63.2,12,139
2025-01-13T08:12:39.6165975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,220.91,9.518,69.1,62.9,12,136
2025-01-13T08:12:39.6947426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,220.34,9.518,69.1,62.9,12,135
2025-01-13T08:12:39.7572778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,218.62,9.518,69.1,62.9,12,132
2025-01-13T08:12:39.8195960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.9,9.518,69.1,62.9,12,129
2025-01-13T08:12:39.8821694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.75,9.518,69.1,62.9,12,127
2025-01-13T08:12:39.9446640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,214.6,9.518,69.1,62.9,12,125
2025-01-13T08:12:40.0071074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.29,9.518,69.1,62.9,16,124
2025-01-13T08:12:40.0852446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.27,9.518,69.1,62.9,16,121
2025-01-13T08:12:40.1477531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,206.6,9.518,69.1,62.9,16,120
2025-01-13T08:12:40.2102401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,205.24,9.518,69.1,62.9,16,118
2025-01-13T08:12:40.2727541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.19,9.518,69.1,62.9,16,115
2025-01-13T08:12:40.3410954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,201.13,9.518,69.1,62.9,16,112
2025-01-13T08:12:40.4035412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,199.74,9.518,69.1,62.9,16,110
2025-01-13T08:12:40.4661255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,200.43,9.518,69.1,62.9,16,111
2025-01-13T08:12:40.5441874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,201.69,9.593,68.2,62.9,16,113
2025-01-13T08:12:40.6066726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.09,9.593,68.2,62.9,16,118
2025-01-13T08:12:40.6690963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,209.91,9.593,68.2,63.1,16,125
2025-01-13T08:12:40.7315836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,212.55,9.593,68.2,63.1,16,129
2025-01-13T08:12:40.7941003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,215.17,9.593,68.2,63.1,16,133
2025-01-13T08:12:40.8598733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,217.13,9.593,68.2,63.1,16,136
2025-01-13T08:12:40.9378028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.78,9.593,68.2,63.1,16,137
2025-01-13T08:12:41.0004358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,219.38,9.593,68.2,63.1,14,137
2025-01-13T08:12:41.0628843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,218.16,9.593,68.2,63.1,14,135
2025-01-13T08:12:41.1253471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.32,9.593,68.2,63.1,14,132
2025-01-13T08:12:41.1878762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,215.08,9.593,68.2,63.1,14,130
2025-01-13T08:12:41.2660943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.47,9.593,68.2,63.1,14,129
2025-01-13T08:12:41.3285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.47,9.593,68.2,63.1,14,129
2025-01-13T08:12:41.3909312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.47,9.593,68.2,63.1,14,129
2025-01-13T08:12:41.4534412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.47,9.593,68.2,63.1,14,129
2025-01-13T08:12:41.5159006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,215.08,9.593,68.2,63.1,14,130
2025-01-13T08:12:41.5940095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.92,9.584,67.8,63.1,14,130
2025-01-13T08:12:41.6565342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.55,9.584,67.8,63.5,14,129
2025-01-13T08:12:41.7189591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.55,9.584,67.8,63.5,14,129
2025-01-13T08:12:41.7814916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.55,9.584,67.8,63.5,14,129
2025-01-13T08:12:41.8439993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,213.93,9.584,67.8,63.5,14,128
2025-01-13T08:12:41.9220643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,212.69,9.584,67.8,63.5,14,126
2025-01-13T08:12:41.9845965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.07,9.584,67.8,63.5,14,125
2025-01-13T08:12:42.0469831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,211.44,9.584,67.8,63.5,14,124
2025-01-13T08:12:42.1093870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.07,9.584,67.8,63.5,14,125
2025-01-13T08:12:42.1720139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,213.93,9.584,67.8,63.5,14,128
2025-01-13T08:12:42.2501147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,217.01,9.584,67.8,63.5,14,133
2025-01-13T08:12:42.3126128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,217.63,9.584,67.8,63.5,14,134
2025-01-13T08:12:42.3750817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,217.01,9.584,67.8,63.5,14,133
2025-01-13T08:12:42.4376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,216.4,9.584,67.8,63.5,14,132
2025-01-13T08:12:42.5000907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.59,9.537,68.1,63.5,14,129
2025-01-13T08:12:42.5625558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.59,9.537,68.1,63.5,14,129
2025-01-13T08:12:42.6406889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,214.09,9.537,68.1,63.7,14,128
2025-01-13T08:12:42.7030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,214.09,9.537,68.1,63.7,14,128
2025-01-13T08:12:42.7656141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,214.09,9.537,68.1,63.7,14,128
2025-01-13T08:12:42.8281584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214.71,9.537,68.1,63.7,14,129
2025-01-13T08:12:42.8906189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,216.57,9.537,68.1,63.7,14,132
2025-01-13T08:12:42.9687813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,218.42,9.537,68.1,63.7,14,135
2025-01-13T08:12:43.0312201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,216.7,9.537,68.1,63.7,17,136
2025-01-13T08:12:43.0935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,217.36,9.537,68.1,63.7,17,137
2025-01-13T08:12:43.1562133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.69,9.537,68.1,63.7,17,139
2025-01-13T08:12:43.2186931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,219.35,9.537,68.1,63.7,17,140
2025-01-13T08:12:43.2968728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,220.01,9.537,68.1,63.7,17,141
2025-01-13T08:12:43.3592791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,219.35,9.537,68.1,63.7,17,140
2025-01-13T08:12:43.4217965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.69,9.537,68.1,63.7,17,139
2025-01-13T08:12:43.4843269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,218.63,9.575,67.8,63.7,17,139
2025-01-13T08:12:43.5467946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,218.63,9.575,67.8,63.7,17,139
2025-01-13T08:12:43.6248560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,219.36,9.575,67.8,63.8,17,140
2025-01-13T08:12:43.6874546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,218.7,9.575,67.8,63.8,17,139
2025-01-13T08:12:43.7498345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,216.71,9.575,67.8,63.8,17,136
2025-01-13T08:12:43.8122796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,213.37,9.575,67.8,63.8,17,131
2025-01-13T08:12:43.8747797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,211.35,9.575,67.8,63.8,17,128
2025-01-13T08:12:43.9528815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,209.32,9.575,67.8,63.8,17,125
2025-01-13T08:12:44.0155079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,207.27,9.575,67.8,63.8,17,122
2025-01-13T08:12:44.0778277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,206.58,9.575,67.8,63.8,17,121
2025-01-13T08:12:44.1404368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,207.27,9.575,67.8,63.8,17,122
2025-01-13T08:12:44.2028855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,208.64,9.575,67.8,63.8,17,124
2025-01-13T08:12:44.2810087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210,9.575,67.8,63.8,17,126
2025-01-13T08:12:44.3434694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210,9.575,67.8,63.8,17,126
2025-01-13T08:12:44.4092887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210,9.575,67.8,63.8,17,126
2025-01-13T08:12:44.4718068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210,9.575,67.8,63.8,17,126
2025-01-13T08:12:44.5342920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.01,9.719,67.2,63.8,17,126
2025-01-13T08:12:44.6280664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.09,9.719,67.2,64.4,17,127
2025-01-13T08:12:44.6592643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.76,9.719,67.2,64.4,17,128
2025-01-13T08:12:44.7373559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.43,9.719,67.2,64.4,17,129
2025-01-13T08:12:44.8025071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.43,9.719,67.2,64.4,17,129
2025-01-13T08:12:44.8649866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.1,9.719,67.2,64.4,17,130
2025-01-13T08:12:44.9273751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.1,9.719,67.2,64.4,17,130
2025-01-13T08:12:44.9900160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,215.19,9.719,67.2,64.4,16,132
2025-01-13T08:12:45.0524140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,215.19,9.719,67.2,64.4,16,132
2025-01-13T08:12:45.1306297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,215.19,9.719,67.2,64.4,16,132
2025-01-13T08:12:45.1929909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.83,9.719,67.2,64.4,16,133
2025-01-13T08:12:45.2587748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.83,9.719,67.2,64.4,16,133
2025-01-13T08:12:45.3212395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,215.19,9.719,67.2,64.4,16,132
2025-01-13T08:12:45.3836991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.89,9.719,67.2,64.4,16,130
2025-01-13T08:12:45.4462049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.59,9.719,67.2,64.4,16,128
2025-01-13T08:12:45.5243680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,211.28,9.719,67.2,64.4,16,126
2025-01-13T08:12:45.5867897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,210,9.74,67.2,64.4,16,124
2025-01-13T08:12:45.6519663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,208.81,9.74,67.2,64.6,16,122
2025-01-13T08:12:45.7144443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.15,9.74,67.2,64.6,16,121
2025-01-13T08:12:45.7770484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.49,9.74,67.2,64.6,16,120
2025-01-13T08:12:45.8460912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,210.13,9.74,67.2,64.6,16,124
2025-01-13T08:12:45.9084871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.75,9.74,67.2,64.6,16,128
2025-01-13T08:12:45.9710088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.63,9.74,67.2,64.6,16,134
2025-01-13T08:12:46.0491663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,219.2,9.74,67.2,64.6,16,138
2025-01-13T08:12:46.1115821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,221.76,9.74,67.2,64.6,16,142
2025-01-13T08:12:46.1741543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,220.48,9.74,67.2,64.6,16,140
2025-01-13T08:12:46.2366170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,217.28,9.74,67.2,64.6,16,135
2025-01-13T08:12:46.2989769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,214.69,9.74,67.2,64.6,16,131
2025-01-13T08:12:46.3772088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.4,9.74,67.2,64.6,16,129
2025-01-13T08:12:46.4397144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.44,9.74,67.2,64.6,16,126
2025-01-13T08:12:46.5020807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.78,9.74,67.2,64.6,16,125
2025-01-13T08:12:46.5646669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.93,9.634,68.1,64.6,16,125
2025-01-13T08:12:46.6271209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.6,9.634,68.1,64.1,16,125
2025-01-13T08:12:46.7051387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.6,9.634,68.1,64.1,16,125
2025-01-13T08:12:46.7678007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.6,9.634,68.1,64.1,16,125
2025-01-13T08:12:46.8302449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,209.28,9.634,68.1,64.1,16,123
2025-01-13T08:12:46.8927429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,207.28,9.634,68.1,64.1,16,120
2025-01-13T08:12:46.9552424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.61,9.634,68.1,64.1,16,119
2025-01-13T08:12:47.0333302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,205.61,9.634,68.1,64.1,17,119
2025-01-13T08:12:47.0958221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.98,9.634,68.1,64.1,17,121
2025-01-13T08:12:47.1581888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,209.71,9.634,68.1,64.1,17,125
2025-01-13T08:12:47.2207767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,212.41,9.634,68.1,64.1,17,129
2025-01-13T08:12:47.2832351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,215.09,9.634,68.1,64.1,17,133
2025-01-13T08:12:47.3457992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,217.08,9.634,68.1,64.1,17,136
2025-01-13T08:12:47.4238560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,219.72,9.634,68.1,64.1,17,140
2025-01-13T08:12:47.4864268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,221.33,9.614,69,64.1,17,142
2025-01-13T08:12:47.5488237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,222.64,9.614,69,64.1,17,144
2025-01-13T08:12:47.6270246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,222.44,9.614,69,63.8,17,144
2025-01-13T08:12:47.6738311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,221.13,9.614,69,63.8,17,142
2025-01-13T08:12:47.7519352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,219.81,9.614,69,63.8,17,140
2025-01-13T08:12:47.8144529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,217.82,9.614,69,63.8,17,137
2025-01-13T08:12:47.8769241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,215.83,9.614,69,63.8,17,134
2025-01-13T08:12:47.9393899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.47,9.614,69,63.8,17,129
2025-01-13T08:12:48.0018790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,212.31,9.614,69,63.8,15,126
2025-01-13T08:12:48.0800939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,210.38,9.614,69,63.8,15,123
2025-01-13T08:12:48.1424572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,209.08,9.614,69,63.8,15,121
2025-01-13T08:12:48.2048948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,209.08,9.614,69,63.8,15,121
2025-01-13T08:12:48.2674534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,209.73,9.614,69,63.8,15,122
2025-01-13T08:12:48.3299192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.67,9.614,69,63.8,15,125
2025-01-13T08:12:48.4079538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,214.24,9.614,69,63.8,15,129
2025-01-13T08:12:48.4705250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,218.02,9.624,68.9,63.8,15,135
2025-01-13T08:12:48.5330687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,220.54,9.624,68.9,63.8,15,139
2025-01-13T08:12:48.6267587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,223.3,9.624,68.9,64.2,15,143
2025-01-13T08:12:48.6579587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,227.03,9.624,68.9,64.2,15,149
2025-01-13T08:12:48.7359228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,230.74,9.624,68.9,64.2,15,155
2025-01-13T08:12:48.7985315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,235.04,9.624,68.9,64.2,15,162
2025-01-13T08:12:48.8610272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,238.1,9.624,68.9,64.2,15,167
2025-01-13T08:12:48.9235567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,241.16,9.624,68.9,64.2,15,172
2025-01-13T08:12:48.9860978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.66,9.624,68.9,64.2,11,173
2025-01-13T08:12:49.0640939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,241.06,9.624,68.9,64.2,11,170
2025-01-13T08:12:49.1265950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,237.32,9.624,68.9,64.2,11,163
2025-01-13T08:12:49.1891425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,233.57,9.624,68.9,64.2,11,156
2025-01-13T08:12:49.2516287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.36,9.624,68.9,64.2,11,150
2025-01-13T08:12:49.3141209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.21,9.624,68.9,64.2,11,146
2025-01-13T08:12:49.3766120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,226.59,9.624,68.9,64.2,11,143
2025-01-13T08:12:49.4547305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.06,9.624,68.9,64.2,11,142
2025-01-13T08:12:49.5171100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.69,9.547,68.3,64.2,11,142
2025-01-13T08:12:49.5796587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,227.31,9.547,68.3,64.2,11,145
2025-01-13T08:12:49.6422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,229.52,9.547,68.3,64.3,11,149
2025-01-13T08:12:49.7046373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,232.21,9.547,68.3,64.3,11,154
2025-01-13T08:12:49.7828112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,233.83,9.547,68.3,64.3,11,157
2025-01-13T08:12:49.8452444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,234.36,9.547,68.3,64.3,11,158
2025-01-13T08:12:49.9077854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,233.29,9.547,68.3,64.3,11,156
2025-01-13T08:12:49.9702156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,233.27,9.547,68.3,64.3,9,153
2025-01-13T08:12:50.0327478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.82,9.547,68.3,64.3,9,150
2025-01-13T08:12:50.1107975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,230.85,9.547,68.3,64.3,9,148
2025-01-13T08:12:50.1733285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,229.88,9.547,68.3,64.3,9,146
2025-01-13T08:12:50.2358141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.95,9.547,68.3,64.3,9,142
2025-01-13T08:12:50.2982460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.5,9.547,68.3,64.3,9,139
2025-01-13T08:12:50.3607458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.53,9.547,68.3,64.3,9,137
2025-01-13T08:12:50.4388872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.05,9.547,68.3,64.3,9,136
2025-01-13T08:12:50.5014033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.05,9.547,68.3,64.3,9,136
2025-01-13T08:12:50.5639001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.88,9.508,68,64.3,9,134
2025-01-13T08:12:50.6263506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.86,9.508,68,64.2,9,132
2025-01-13T08:12:50.6888451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.86,9.508,68,64.2,9,132
2025-01-13T08:12:50.7668951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.86,9.508,68,64.2,9,132
2025-01-13T08:12:50.8294168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.86,9.508,68,64.2,9,132
2025-01-13T08:12:50.8918735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.38,9.508,68,64.2,9,131
2025-01-13T08:12:50.9544116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.9,9.508,68,64.2,9,130
2025-01-13T08:12:51.0168584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,217.16,9.508,68,64.2,12,129
2025-01-13T08:12:51.0949582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.44,9.508,68,64.2,12,126
2025-01-13T08:12:51.1574727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.13,9.508,68,64.2,12,122
2025-01-13T08:12:51.2199455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,211.39,9.508,68,64.2,12,119
2025-01-13T08:12:51.2823541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,210.23,9.508,68,64.2,12,117
2025-01-13T08:12:51.3449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,209.65,9.508,68,64.2,12,116
2025-01-13T08:12:51.4230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.06,9.508,68,64.2,12,115
2025-01-13T08:12:51.4854769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,209.17,9.539,68.1,64.2,12,115
2025-01-13T08:12:51.5480391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.91,9.539,68.1,64.2,12,118
2025-01-13T08:12:51.6261683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,211.49,9.539,68.1,64.2,12,119
2025-01-13T08:12:51.6730022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.65,9.539,68.1,64.2,12,121
2025-01-13T08:12:51.7355406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.38,9.539,68.1,64.2,12,124
2025-01-13T08:12:51.8135952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,215.53,9.539,68.1,64.2,12,126
2025-01-13T08:12:51.8760803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,217.25,9.539,68.1,64.2,12,129
2025-01-13T08:12:51.9385879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,218.97,9.539,68.1,64.2,12,132
2025-01-13T08:12:52.0010649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.5,9.539,68.1,64.2,14,133
2025-01-13T08:12:52.0635413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,216.88,9.539,68.1,64.2,14,132
2025-01-13T08:12:52.1416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,215.65,9.539,68.1,64.2,14,130
2025-01-13T08:12:52.2040914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,214.41,9.539,68.1,64.2,14,128
2025-01-13T08:12:52.2666668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.54,9.539,68.1,64.2,14,125
2025-01-13T08:12:52.3291634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,211.92,9.539,68.1,64.2,14,124
2025-01-13T08:12:52.3916215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.54,9.539,68.1,64.2,14,125
2025-01-13T08:12:52.4697085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,213.79,9.539,68.1,64.2,14,127
2025-01-13T08:12:52.5321037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,216.29,9.532,68.2,64.2,14,131
2025-01-13T08:12:52.6259694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.63,9.532,68.2,64,14,135
2025-01-13T08:12:52.6572013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,221.69,9.532,68.2,64,14,140
2025-01-13T08:12:52.7196761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,225.34,9.532,68.2,64,14,146
2025-01-13T08:12:52.7977271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,228.96,9.532,68.2,64,14,152
2025-01-13T08:12:52.8602928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,231.97,9.532,68.2,64,14,157
2025-01-13T08:12:52.9226645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,234.97,9.532,68.2,64,14,162
2025-01-13T08:12:52.9852817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,237.49,9.532,68.2,64,12,165
2025-01-13T08:12:53.0502082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,240.28,9.532,68.2,64,12,170
2025-01-13T08:12:53.1257789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,243.07,9.532,68.2,64,12,175
2025-01-13T08:12:53.1883247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,243.07,9.532,68.2,64,12,175
2025-01-13T08:12:53.2541501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,243.07,9.532,68.2,64,12,175
2025-01-13T08:12:53.3166689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,239.72,9.532,68.2,64,12,169
2025-01-13T08:12:53.3790867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,232.45,9.532,68.2,64,12,156
2025-01-13T08:12:53.4416139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,225.7,9.532,68.2,64,12,144
2025-01-13T08:12:53.5196997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,217.74,9.532,68.2,64,12,130
2025-01-13T08:12:53.5821548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,209.41,9.47,67.9,64,12,116
2025-01-13T08:12:53.6446820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.75,9.47,67.9,63.4,12,107
2025-01-13T08:12:53.7071518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,201.35,9.47,67.9,63.4,12,103
2025-01-13T08:12:53.7695691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,201.95,9.47,67.9,63.4,12,104
2025-01-13T08:12:53.8321275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,207.3,9.47,67.9,63.4,12,113
2025-01-13T08:12:53.9101593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,212.56,9.47,67.9,63.4,12,122
2025-01-13T08:12:53.9727350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.36,9.47,67.9,63.4,10,131
2025-01-13T08:12:54.0352179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,225.01,9.47,67.9,63.4,10,140
2025-01-13T08:12:54.0977325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,227.59,9.47,67.9,63.4,10,145
2025-01-13T08:12:54.1602032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,231.2,9.47,67.9,63.4,10,152
2025-01-13T08:12:54.2384190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,233.77,9.47,67.9,63.4,10,157
2025-01-13T08:12:54.3007984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,237.37,9.47,67.9,63.4,10,164
2025-01-13T08:12:54.3632393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,240.45,9.47,67.9,63.4,10,170
2025-01-13T08:12:54.4257903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,243.02,9.47,67.9,63.4,10,175
2025-01-13T08:12:54.4882452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,245.81,9.447,67.3,63.4,10,181
2025-01-13T08:12:54.5664637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,246.84,9.447,67.3,63.4,10,183
2025-01-13T08:12:54.6288407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,247.45,9.447,67.3,62.6,10,185
2025-01-13T08:12:54.6913241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,248.48,9.447,67.3,62.6,10,187
2025-01-13T08:12:54.7537646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,250.03,9.447,67.3,62.6,10,190
2025-01-13T08:12:54.8163193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,249.51,9.447,67.3,62.6,10,189
2025-01-13T08:12:54.8943881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,245.91,9.447,67.3,62.6,10,182
2025-01-13T08:12:54.9568344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,241.8,9.447,67.3,62.6,10,174
2025-01-13T08:12:55.0193970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,235.62,9.447,67.3,62.6,10,162
2025-01-13T08:12:55.0819180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.96,9.447,67.3,62.6,10,151
2025-01-13T08:12:55.1443548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,224.8,9.447,67.3,62.6,10,141
2025-01-13T08:12:55.2224733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.14,9.447,67.3,62.6,10,132
2025-01-13T08:12:55.3474891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.03,9.447,67.3,62.6,10,126
2025-01-13T08:12:55.4099666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.03,9.447,67.3,62.6,10,126
2025-01-13T08:12:55.4724435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.96,9.467,67,62.6,10,128
2025-01-13T08:12:55.5504721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.48,9.467,67,62.6,10,129
2025-01-13T08:12:55.6131296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.89,9.467,67,62.4,10,130
2025-01-13T08:12:55.6755808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.89,9.467,67,62.4,10,130
2025-01-13T08:12:55.7380052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.92,9.467,67,62.4,10,132
2025-01-13T08:12:55.8004197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.44,9.467,67,62.4,10,133
2025-01-13T08:12:55.8785693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.44,9.467,67,62.4,10,133
2025-01-13T08:12:55.9410873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.92,9.467,67,62.4,10,132
2025-01-13T08:12:56.0035587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.46,9.467,67,62.4,13,129
2025-01-13T08:12:56.0660011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,212.05,9.467,67,62.4,13,125
2025-01-13T08:12:56.1284271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.45,9.467,67,62.4,13,124
2025-01-13T08:12:56.1909231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.45,9.467,67,62.4,13,124
2025-01-13T08:12:56.2692772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,212.05,9.467,67,62.4,13,125
2025-01-13T08:12:56.3316153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.46,9.467,67,62.4,13,129
2025-01-13T08:12:56.3940235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,218.04,9.467,67,62.4,13,135
2025-01-13T08:12:56.4564763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,222.29,9.478,67.2,62.4,13,142
2025-01-13T08:12:56.5190595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,225.82,9.478,67.2,62.4,13,148
2025-01-13T08:12:56.5972418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,226.4,9.478,67.2,62.4,13,149
2025-01-13T08:12:56.6597143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,224.82,9.478,67.2,62.7,13,146
2025-01-13T08:12:56.7221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.1,9.478,67.2,62.7,13,138
2025-01-13T08:12:56.7846675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,214.14,9.478,67.2,62.7,13,128
2025-01-13T08:12:56.8505456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.08,9.478,67.2,62.7,13,118
2025-01-13T08:12:56.9129026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,200.65,9.478,67.2,62.7,13,106
2025-01-13T08:12:56.9910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,185.98,9.478,67.2,62.7,16,92
2025-01-13T08:12:57.0535019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,176.66,9.478,67.2,62.7,16,80
2025-01-13T08:12:57.1160268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,169.12,9.478,67.2,62.7,16,71
2025-01-13T08:12:57.1785488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,167.37,9.478,67.2,62.7,16,69
2025-01-13T08:12:57.2410475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.7,9.478,67.2,62.7,16,74
2025-01-13T08:12:57.3067149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.84,9.478,67.2,62.7,16,84
2025-01-13T08:12:57.3848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,190.41,9.478,67.2,62.7,16,98
2025-01-13T08:12:57.4473592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,203.06,9.478,67.2,62.7,16,116
2025-01-13T08:12:57.5098155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.76,9.478,67.2,62.7,16,132
2025-01-13T08:12:57.5723308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,222.34,9.512,67.5,62.7,16,145
2025-01-13T08:12:57.6348091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,225.73,9.512,67.5,63,16,150
2025-01-13T08:12:57.7129076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,225.73,9.512,67.5,63,16,150
2025-01-13T08:12:57.7754011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,223.17,9.512,67.5,63,16,146
2025-01-13T08:12:57.8379095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,220.6,9.512,67.5,63,16,142
2025-01-13T08:12:57.9004181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,216.71,9.512,67.5,63,16,136
2025-01-13T08:12:57.9628805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.56,9.512,67.5,63,11,129
2025-01-13T08:12:58.0253209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.18,9.512,67.5,63,11,121
2025-01-13T08:12:58.1035097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.32,9.512,67.5,63,11,114
2025-01-13T08:12:58.1659251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.65,9.512,67.5,63,11,111
2025-01-13T08:12:58.2284761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,208.21,9.512,67.5,63,11,112
2025-01-13T08:12:58.2908935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.42,9.512,67.5,63,11,116
2025-01-13T08:12:58.3534188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.18,9.512,67.5,63,11,121
2025-01-13T08:12:58.4315335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.47,9.512,67.5,63,11,127
2025-01-13T08:12:58.4940199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.23,9.59,67.7,63,11,128
2025-01-13T08:12:58.5576314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,217.78,9.59,67.7,63,11,129
2025-01-13T08:12:58.6190382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,218.05,9.59,67.7,63.5,11,129
2025-01-13T08:12:58.6814944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.68,9.59,67.7,63.5,11,132
2025-01-13T08:12:58.7595316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.76,9.59,67.7,63.5,11,134
2025-01-13T08:12:58.8221593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.3,9.59,67.7,63.5,11,135
2025-01-13T08:12:58.8845302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.3,9.59,67.7,63.5,11,135
2025-01-13T08:12:58.9470545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.22,9.59,67.7,63.5,11,133
2025-01-13T08:12:59.0095088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.72,9.59,67.7,63.5,15,134
2025-01-13T08:12:59.0876226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.72,9.59,67.7,63.5,15,134
2025-01-13T08:12:59.1500683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,214.81,9.59,67.7,63.5,15,131
2025-01-13T08:12:59.2126245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,212.9,9.59,67.7,63.5,15,128
2025-01-13T08:12:59.2750952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,210.33,9.59,67.7,63.5,15,124
2025-01-13T08:12:59.3376122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,210.56,9.622,68.2,63.5,15,124
2025-01-13T08:12:59.4157617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.85,9.622,68.2,63.5,15,126
2025-01-13T08:12:59.4781768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,214.4,9.622,68.2,63.5,15,130
2025-01-13T08:12:59.5406944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,214.4,9.622,68.2,63.5,15,130
2025-01-13T08:12:59.6031633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.68,9.622,68.2,63.5,15,132
2025-01-13T08:12:59.6655986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,216.12,9.622,68.2,64.2,15,132
2025-01-13T08:12:59.7437518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,216.75,9.622,68.2,64.2,15,133
2025-01-13T08:12:59.8062112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.85,9.622,68.2,64.2,15,130
2025-01-13T08:12:59.8686078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,213.58,9.622,68.2,64.2,15,128
2025-01-13T08:12:59.9310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.01,9.622,68.2,64.2,15,124
2025-01-13T08:12:59.9937587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,209.08,9.622,68.2,64.2,15,121
2025-01-13T08:13:00.0585844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.72,9.622,68.2,64.2,15,122
2025-01-13T08:13:00.1342589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.01,9.622,68.2,64.2,15,124
2025-01-13T08:13:00.1967039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.01,9.622,68.2,64.2,15,124
2025-01-13T08:13:00.2592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,212.3,9.622,68.2,64.2,15,126
2025-01-13T08:13:00.3217519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,214.21,9.622,68.2,64.2,15,129
2025-01-13T08:13:00.3842901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,216.75,9.622,68.2,64.2,15,133
2025-01-13T08:13:00.4624308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,218.02,9.622,68.2,64.2,15,135
2025-01-13T08:13:00.5248515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,218.78,9.611,68.6,64.2,15,136
2025-01-13T08:13:00.5871895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,218.78,9.611,68.6,64.2,15,136
2025-01-13T08:13:00.6498241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,220.67,9.611,68.6,64.2,15,139
2025-01-13T08:13:00.7124340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,222.55,9.611,68.6,64.2,15,142
2025-01-13T08:13:00.7903650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,223.79,9.611,68.6,64.2,15,144
2025-01-13T08:13:00.8528638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.04,9.611,68.6,64.2,15,146
2025-01-13T08:13:00.9153837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,224.42,9.611,68.6,64.2,15,145
2025-01-13T08:13:00.9777650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,221.23,9.611,68.6,64.2,16,141
2025-01-13T08:13:01.0403429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,218,9.611,68.6,64.2,16,136
2025-01-13T08:13:01.1184690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,215.4,9.611,68.6,64.2,16,132
2025-01-13T08:13:01.1809578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,214.09,9.611,68.6,64.2,16,130
2025-01-13T08:13:01.2434412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,214.09,9.611,68.6,64.2,16,130
2025-01-13T08:13:01.3059377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,215.4,9.611,68.6,64.2,16,132
2025-01-13T08:13:01.3684172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,218,9.611,68.6,64.2,16,136
2025-01-13T08:13:01.4465688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,221.87,9.611,68.6,64.2,16,142
2025-01-13T08:13:01.5007388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,224.44,9.611,68.6,64.2,16,146
2025-01-13T08:13:01.5714987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,228.1,9.648,68.1,64.2,16,152
2025-01-13T08:13:01.6339290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,230.88,9.648,68.1,63.6,16,157
2025-01-13T08:13:01.6965015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,234.66,9.648,68.1,63.6,16,163
2025-01-13T08:13:01.7745537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,237.17,9.648,68.1,63.6,16,167
2025-01-13T08:13:01.8371130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,241.55,9.648,68.1,63.6,16,174
2025-01-13T08:13:01.8995595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,242.17,9.648,68.1,63.6,16,175
2025-01-13T08:13:01.9620568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,246.66,9.648,68.1,63.6,13,182
2025-01-13T08:13:02.0245777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,248.39,9.648,68.1,63.6,13,185
2025-01-13T08:13:02.1026809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,250.11,9.648,68.1,63.6,13,188
2025-01-13T08:13:02.1651958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,252.41,9.648,68.1,63.6,13,192
2025-01-13T08:13:02.2275919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,253.55,9.648,68.1,63.6,13,194
2025-01-13T08:13:02.2899103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,255.28,9.648,68.1,63.6,13,197
2025-01-13T08:13:02.3526279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,255.28,9.648,68.1,63.6,13,197
2025-01-13T08:13:02.4307065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,252.98,9.648,68.1,63.6,13,193
2025-01-13T08:13:02.4933503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,250.35,9.617,67.3,63.6,13,189
2025-01-13T08:13:02.5556460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,246.32,9.617,67.3,63.6,13,182
2025-01-13T08:13:02.6182748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,242.47,9.617,67.3,63.9,13,175
2025-01-13T08:13:02.6806986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,237.87,9.617,67.3,63.9,13,167
2025-01-13T08:13:02.7431792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,233.83,9.617,67.3,63.9,13,160
2025-01-13T08:13:02.8213048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,229.77,9.617,67.3,63.9,13,153
2025-01-13T08:13:02.8836477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,227.45,9.617,67.3,63.9,13,149
2025-01-13T08:13:02.9461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,226.28,9.617,67.3,63.9,13,147
2025-01-13T08:13:03.0085885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.08,9.617,67.3,63.9,6,146
2025-01-13T08:13:03.0712293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.08,9.617,67.3,63.9,6,146
2025-01-13T08:13:03.1369147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.83,9.617,67.3,63.9,6,148
2025-01-13T08:13:03.2151316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.57,9.617,67.3,63.9,6,150
2025-01-13T08:13:03.2774801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.95,9.617,67.3,63.9,6,151
2025-01-13T08:13:03.3399771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.7,9.536,67.4,63.9,6,153
2025-01-13T08:13:03.4024784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.32,9.536,67.4,63.9,6,152
2025-01-13T08:13:03.4649806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.07,9.536,67.4,63.9,6,146
2025-01-13T08:13:03.5431367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.47,9.536,67.4,63.9,6,139
2025-01-13T08:13:03.6055938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.17,9.536,67.4,64.6,6,132
2025-01-13T08:13:03.6680800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.66,9.536,67.4,64.6,6,125
2025-01-13T08:13:03.7305519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.91,9.536,67.4,64.6,6,120
2025-01-13T08:13:03.7929925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.52,9.536,67.4,64.6,6,113
2025-01-13T08:13:03.8711609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.55,9.536,67.4,64.6,6,107
2025-01-13T08:13:03.9334935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.27,9.536,67.4,64.6,6,103
2025-01-13T08:13:03.9960466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,206.04,9.536,67.4,64.6,9,97
2025-01-13T08:13:04.0585741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,203.68,9.536,67.4,64.6,9,92
2025-01-13T08:13:04.1211997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,202.27,9.536,67.4,64.6,9,89
2025-01-13T08:13:04.1992460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,201.33,9.536,67.4,64.6,9,87
2025-01-13T08:13:04.2616743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,202.27,9.536,67.4,64.6,9,89
2025-01-13T08:13:04.3241674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.15,9.536,67.4,64.6,9,93
2025-01-13T08:13:04.3867120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,207.46,9.536,67.4,64.6,9,100
2025-01-13T08:13:04.4491966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.74,9.536,67.4,64.6,9,109
2025-01-13T08:13:04.5272396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.14,9.555,68.5,64.6,9,119
2025-01-13T08:13:04.6053791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.6,9.555,68.5,64.9,9,128
2025-01-13T08:13:04.6522564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,225.46,9.555,68.5,64.9,9,136
2025-01-13T08:13:04.7147163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,229.8,9.555,68.5,64.9,9,145
2025-01-13T08:13:04.7770937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.67,9.555,68.5,64.9,9,153
2025-01-13T08:13:04.8396307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.06,9.555,68.5,64.9,9,160
2025-01-13T08:13:04.9177113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,240.45,9.555,68.5,64.9,9,167
2025-01-13T08:13:04.9802617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,243.08,9.555,68.5,64.9,10,173
2025-01-13T08:13:05.0427495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,244.1,9.555,68.5,64.9,10,175
2025-01-13T08:13:05.1051588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,248.7,9.555,68.5,64.9,10,184
2025-01-13T08:13:05.1676572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,252.8,9.555,68.5,64.9,10,192
2025-01-13T08:13:05.2458341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,256.38,9.555,68.5,64.9,10,199
2025-01-13T08:13:05.3083487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,260.47,9.555,68.5,64.9,10,207
2025-01-13T08:13:05.3709503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,264.05,9.555,68.5,64.9,10,214
2025-01-13T08:13:05.4333040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,267.13,9.555,68.5,64.9,10,220
2025-01-13T08:13:05.4957967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,269.18,9.555,68.5,64.9,10,224
2025-01-13T08:13:05.5739389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,270.34,9.655,69,64.9,10,226
2025-01-13T08:13:05.6362476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,270.85,9.655,69,64.9,10,227
2025-01-13T08:13:05.6988651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,271.87,9.655,69,64.9,10,229
2025-01-13T08:13:05.7633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,271.36,9.655,69,64.9,10,228
2025-01-13T08:13:05.8258532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,271.36,9.655,69,64.9,10,228
2025-01-13T08:13:05.8883175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,270.34,9.655,69,64.9,10,226
2025-01-13T08:13:05.9664365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,264.47,9.655,69,64.9,6,225
2025-01-13T08:13:06.0288876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,263,9.655,69,64.9,6,221
2025-01-13T08:13:06.0914320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,260.76,9.655,69,64.9,6,215
2025-01-13T08:13:06.1539254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,258.88,9.655,69,64.9,6,210
2025-01-13T08:13:06.2163431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,256.98,9.655,69,64.9,6,205
2025-01-13T08:13:06.2945043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,255.08,9.655,69,64.9,6,200
2025-01-13T08:13:06.3570225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,253.56,9.655,69,64.9,6,196
2025-01-13T08:13:06.4194138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,251.26,9.655,69,64.9,6,190
2025-01-13T08:13:06.4818402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,248.85,9.655,68.2,64.9,6,185
2025-01-13T08:13:06.5444761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,247.7,9.655,68.2,64.9,6,182
2025-01-13T08:13:06.6225453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.19,9.655,68.2,64.5,6,168
2025-01-13T08:13:06.6850860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.02,9.655,68.2,64.5,6,157
2025-01-13T08:13:06.7475876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.28,9.655,68.2,64.5,6,147
2025-01-13T08:13:06.8099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.97,9.655,68.2,64.5,6,138
2025-01-13T08:13:06.8725947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.8,9.655,68.2,64.5,6,132
2025-01-13T08:13:06.9506480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.74,9.655,68.2,64.5,6,129
2025-01-13T08:13:07.0131063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.88,9.655,68.2,64.5,5,128
2025-01-13T08:13:07.0756019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.88,9.655,68.2,64.5,5,128
2025-01-13T08:13:07.1380569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.88,9.655,68.2,64.5,5,128
2025-01-13T08:13:07.2006254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.88,9.655,68.2,64.5,5,128
2025-01-13T08:13:07.2786953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.18,9.655,68.2,64.5,5,129
2025-01-13T08:13:07.3411518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.18,9.655,68.2,64.5,5,129
2025-01-13T08:13:07.4036271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.28,9.655,68.2,64.5,5,126
2025-01-13T08:13:07.4661375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.39,9.655,68.2,64.5,5,123
2025-01-13T08:13:07.5286557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.26,9.588,67,64.5,5,119
2025-01-13T08:13:07.6067448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.77,9.588,67,63.8,5,118
2025-01-13T08:13:07.6692186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.77,9.588,67,63.8,5,118
2025-01-13T08:13:07.7317280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.35,9.588,67,63.8,5,120
2025-01-13T08:13:07.7941928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.53,9.588,67,63.8,5,124
2025-01-13T08:13:07.8605145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.43,9.588,67,63.8,5,127
2025-01-13T08:13:07.9229866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.66,9.588,67,63.8,5,131
2025-01-13T08:13:07.9854894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.06,9.588,67,63.8,11,133
2025-01-13T08:13:08.0636027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,221.14,9.588,67,63.8,11,135
2025-01-13T08:13:08.1260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.6,9.588,67,63.8,11,134
2025-01-13T08:13:08.1885784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.98,9.588,67,63.8,11,131
2025-01-13T08:13:08.2510591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.35,9.588,67,63.8,11,128
2025-01-13T08:13:08.3136548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.71,9.588,67,63.8,11,125
2025-01-13T08:13:08.3916398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.71,9.588,67,63.8,11,125
2025-01-13T08:13:08.4541497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.08,9.59,66.6,63.8,11,126
2025-01-13T08:13:08.5166151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,217.17,9.59,66.6,63.8,11,128
2025-01-13T08:13:08.5791589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.71,9.59,66.6,63.8,11,129
2025-01-13T08:13:08.6416138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.04,9.59,66.6,63.4,11,130
2025-01-13T08:13:08.7196854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.66,9.59,66.6,63.4,11,133
2025-01-13T08:13:08.7821835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.75,9.59,66.6,63.4,11,135
2025-01-13T08:13:08.8447138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.83,9.59,66.6,63.4,11,137
2025-01-13T08:13:08.9071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.45,9.59,66.6,63.4,11,140
2025-01-13T08:13:08.9696640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,223.6,9.59,66.6,63.4,12,142
2025-01-13T08:13:09.0478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,224.16,9.59,66.6,63.4,12,143
2025-01-13T08:13:09.1103862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,221.34,9.59,66.6,63.4,12,138
2025-01-13T08:13:09.1726296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.37,9.59,66.6,63.4,12,131
2025-01-13T08:13:09.2352403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,215.09,9.59,66.6,63.4,12,127
2025-01-13T08:13:09.2977540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.94,9.59,66.6,63.4,12,125
2025-01-13T08:13:09.3758768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.94,9.59,66.6,63.4,12,125
2025-01-13T08:13:09.4383181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.94,9.59,66.6,63.4,12,125
2025-01-13T08:13:09.5008128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,214.52,9.59,66.6,63.4,12,126
2025-01-13T08:13:09.5632513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.19,9.597,67.8,63.4,12,128
2025-01-13T08:13:09.6256981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,218.01,9.597,67.8,63.6,12,131
2025-01-13T08:13:09.6882270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.28,9.597,67.8,63.6,12,135
2025-01-13T08:13:09.7663920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,221.98,9.597,67.8,63.6,12,138
2025-01-13T08:13:09.8289235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.24,9.597,67.8,63.6,12,142
2025-01-13T08:13:09.8912911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,225.37,9.597,67.8,63.6,12,144
2025-01-13T08:13:09.9538783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,224.97,9.597,67.8,63.6,15,147
2025-01-13T08:13:10.0163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,226.21,9.597,67.8,63.6,15,149
2025-01-13T08:13:10.0944367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,226.83,9.597,67.8,63.6,15,150
2025-01-13T08:13:10.1569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,224.35,9.597,67.8,63.6,15,146
2025-01-13T08:13:10.2193738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,221.23,9.597,67.8,63.6,15,141
2025-01-13T08:13:10.2819778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.83,9.597,67.8,63.6,15,134
2025-01-13T08:13:10.3444108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.65,9.597,67.8,63.6,15,129
2025-01-13T08:13:10.4224875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,211.09,9.597,67.8,63.6,15,125
2025-01-13T08:13:10.4849103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,210.43,9.556,69.8,63.6,15,123
2025-01-13T08:13:10.5474480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.48,9.556,69.8,63.6,15,120
2025-01-13T08:13:10.6099915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,205.38,9.556,69.8,63.9,15,115
2025-01-13T08:13:10.6761329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,201.37,9.556,69.8,63.9,15,109
2025-01-13T08:13:10.7385190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,197.27,9.556,69.8,63.9,15,103
2025-01-13T08:13:10.8166260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,194.49,9.556,69.8,63.9,15,99
2025-01-13T08:13:10.8791107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,192.37,9.556,69.8,63.9,15,96
2025-01-13T08:13:10.9415970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,190.94,9.556,69.8,63.9,15,94
2025-01-13T08:13:11.0040778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,195.54,9.556,69.8,63.9,14,98
2025-01-13T08:13:11.0665353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,199.55,9.556,69.8,63.9,14,104
2025-01-13T08:13:11.1447029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,203.48,9.556,69.8,63.9,14,110
2025-01-13T08:13:11.2071445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,207.98,9.556,69.8,63.9,14,117
2025-01-13T08:13:11.2696362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.02,9.556,69.8,63.9,14,125
2025-01-13T08:13:11.3321082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,218.6,9.556,69.8,63.9,14,134
2025-01-13T08:13:11.3946511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,222.89,9.556,69.8,63.9,14,141
2025-01-13T08:13:11.4571127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,225.93,9.556,69.8,63.9,14,146
2025-01-13T08:13:11.5352653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,228.34,9.59,71.2,63.9,14,149
2025-01-13T08:13:11.6134337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,229,9.59,71.2,64,14,150
2025-01-13T08:13:11.6602497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,227.79,9.59,71.2,64,14,148
2025-01-13T08:13:11.7226949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,225.97,9.59,71.2,64,14,145
2025-01-13T08:13:11.7852057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,224.15,9.59,71.2,64,14,142
2025-01-13T08:13:11.8633164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,222.32,9.59,71.2,64,14,139
2025-01-13T08:13:11.9257506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.48,9.59,71.2,64,14,136
2025-01-13T08:13:11.9883325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,219.87,9.59,71.2,64,14,135
2025-01-13T08:13:12.0507703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.64,9.59,71.2,64,14,133
2025-01-13T08:13:12.1132115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,218.02,9.59,71.2,64,14,132
2025-01-13T08:13:12.1913452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,218.02,9.59,71.2,64,14,132
2025-01-13T08:13:12.2537787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,219.25,9.59,71.2,64,14,134
2025-01-13T08:13:12.3163560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,221.1,9.59,71.2,64,14,137
2025-01-13T08:13:12.3788066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,224.15,9.59,71.2,64,14,142
2025-01-13T08:13:12.4412951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,228.97,9.685,70.9,64,14,150
2025-01-13T08:13:12.5194500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,234.36,9.685,70.9,64,14,159
2025-01-13T08:13:12.6131853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,238.64,9.685,70.9,64.2,14,166
2025-01-13T08:13:12.6444239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,241.02,9.685,70.9,64.2,14,170
2025-01-13T08:13:12.7068346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,242.8,9.685,70.9,64.2,14,173
2025-01-13T08:13:12.7693955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,243.39,9.685,70.9,64.2,14,174
2025-01-13T08:13:12.8474937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,243.98,9.685,70.9,64.2,14,175
2025-01-13T08:13:12.9099457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,243.39,9.685,70.9,64.2,14,174
2025-01-13T08:13:12.9724356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,240.95,9.685,70.9,64.2,11,168
2025-01-13T08:13:13.0349314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,237.75,9.685,70.9,64.2,11,162
2025-01-13T08:13:13.0974175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,234.02,9.685,70.9,64.2,11,155
2025-01-13T08:13:13.1755427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.27,9.685,70.9,64.2,11,148
2025-01-13T08:13:13.2379929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.98,9.685,70.9,64.2,11,140
2025-01-13T08:13:13.3005010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.67,9.685,70.9,64.2,11,132
2025-01-13T08:13:13.3631038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.88,9.685,70.9,64.2,11,125
2025-01-13T08:13:13.4254846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.15,9.685,70.9,64.2,11,120
2025-01-13T08:13:13.5034997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.42,9.685,70.9,64.2,11,115
2025-01-13T08:13:13.5660461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.09,9.723,69.2,64.2,11,112
2025-01-13T08:13:13.6285602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.14,9.723,69.2,64.3,11,112
2025-01-13T08:13:13.6909311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.14,9.723,69.2,64.3,11,112
2025-01-13T08:13:13.7535055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.14,9.723,69.2,64.3,11,112
2025-01-13T08:13:13.8217593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.14,9.723,69.2,64.3,11,112
2025-01-13T08:13:13.8842799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.14,9.723,69.2,64.3,11,112
2025-01-13T08:13:13.9467451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,211.24,9.723,69.2,64.3,11,114
2025-01-13T08:13:14.0247955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.33,9.723,69.2,64.3,11,116
2025-01-13T08:13:14.0873063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.42,9.723,69.2,64.3,11,118
2025-01-13T08:13:14.1497807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.13,9.723,69.2,64.3,11,123
2025-01-13T08:13:14.2123194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.84,9.723,69.2,64.3,11,128
2025-01-13T08:13:14.2747919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.53,9.723,69.2,64.3,11,133
2025-01-13T08:13:14.3529045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.68,9.723,69.2,64.3,11,137
2025-01-13T08:13:14.4153647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.76,9.723,69.2,64.3,11,139
2025-01-13T08:13:14.4778539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.88,9.649,67.5,64.3,11,139
2025-01-13T08:13:14.5403509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.88,9.649,67.5,64.3,11,139
2025-01-13T08:13:14.6028463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.88,9.649,67.5,64.3,11,139
2025-01-13T08:13:14.6809306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.88,9.649,67.5,64.3,11,139
2025-01-13T08:13:14.7434343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,222.8,9.649,67.5,64.3,11,137
2025-01-13T08:13:14.8071271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,222.26,9.649,67.5,64.3,11,136
2025-01-13T08:13:14.8683952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.18,9.649,67.5,64.3,11,134
2025-01-13T08:13:14.9308594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.64,9.649,67.5,64.3,11,133
2025-01-13T08:13:15.0090139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,218.92,9.649,67.5,64.3,12,132
2025-01-13T08:13:15.0715122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.79,9.649,67.5,64.3,12,130
2025-01-13T08:13:15.1340466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,216.65,9.649,67.5,64.3,12,128
2025-01-13T08:13:15.1964636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,214.94,9.649,67.5,64.3,12,125
2025-01-13T08:13:15.2589371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.37,9.649,67.5,64.3,12,124
2025-01-13T08:13:15.3370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.37,9.649,67.5,64.3,12,124
2025-01-13T08:13:15.3996152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.37,9.649,67.5,64.3,12,124
2025-01-13T08:13:15.4620222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,213.74,9.529,66.5,64.3,12,124
2025-01-13T08:13:15.5245582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214.89,9.529,66.5,64.3,12,126
2025-01-13T08:13:15.6025838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,216.55,9.529,66.5,64.2,12,129
2025-01-13T08:13:15.6651250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,218.27,9.529,66.5,64.2,12,132
2025-01-13T08:13:15.7275664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.97,9.529,66.5,64.2,12,135
2025-01-13T08:13:15.7900823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,221.67,9.529,66.5,64.2,12,138
2025-01-13T08:13:15.8525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,222.81,9.529,66.5,64.2,12,140
2025-01-13T08:13:15.9151644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,223.94,9.529,66.5,64.2,12,142
2025-01-13T08:13:15.9930806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.68,9.529,66.5,64.2,11,138
2025-01-13T08:13:16.0556530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,221.05,9.529,66.5,64.2,11,135
2025-01-13T08:13:16.1181345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.97,9.529,66.5,64.2,11,133
2025-01-13T08:13:16.1806714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.42,9.529,66.5,64.2,11,132
2025-01-13T08:13:16.2431108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218.34,9.529,66.5,64.2,11,130
2025-01-13T08:13:16.3054736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.79,9.529,66.5,64.2,11,129
2025-01-13T08:13:16.3837434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.25,9.529,66.5,64.2,11,128
2025-01-13T08:13:16.4462209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.06,9.529,66.5,64.2,11,124
2025-01-13T08:13:16.5087463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.77,9.529,66.5,64.2,11,118
2025-01-13T08:13:16.5711545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,207.76,9.481,66.4,64.2,11,111
2025-01-13T08:13:16.6337332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,203.79,9.481,66.4,64.1,11,104
2025-01-13T08:13:16.7118502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,198.7,9.481,66.4,64.1,11,95
2025-01-13T08:13:16.7742880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,194.68,9.481,66.4,64.1,11,88
2025-01-13T08:13:16.8367874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,191.17,9.481,66.4,64.1,11,82
2025-01-13T08:13:16.8992573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,189.99,9.481,66.4,64.1,11,80
2025-01-13T08:13:16.9617451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,193.36,9.481,66.4,64.1,10,80
2025-01-13T08:13:17.0397791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.02,9.481,66.4,64.1,10,85
2025-01-13T08:13:17.1023266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.19,9.481,66.4,64.1,10,91
2025-01-13T08:13:17.1648807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,203.39,9.481,66.4,64.1,10,99
2025-01-13T08:13:17.2272987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,208.09,9.481,66.4,64.1,10,108
2025-01-13T08:13:17.2904101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.25,9.481,66.4,64.1,10,116
2025-01-13T08:13:17.3678509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.88,9.481,66.4,64.1,10,123
2025-01-13T08:13:17.4303647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.02,9.481,66.4,64.1,10,131
2025-01-13T08:13:17.4929546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.08,9.481,66.4,64.1,10,135
2025-01-13T08:13:17.5553933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.11,9.481,66.4,64.1,10,137
2025-01-13T08:13:17.6179575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.85,9.566,66.7,64,10,140
2025-01-13T08:13:17.6959865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.39,9.566,66.7,64,10,143
2025-01-13T08:13:17.7584930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,227.93,9.566,66.7,64,10,146
2025-01-13T08:13:17.8208805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.95,9.566,66.7,64,10,148
2025-01-13T08:13:17.8834346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,230.49,9.566,66.7,64,10,151
2025-01-13T08:13:17.9458269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.6,9.566,66.7,64,5,156
2025-01-13T08:13:18.0238940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.63,9.566,66.7,64,5,162
2025-01-13T08:13:18.0865218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.67,9.566,66.7,64,5,168
2025-01-13T08:13:18.1490151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,243.37,9.566,66.7,64,5,173
2025-01-13T08:13:18.2114555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.06,9.566,66.7,64,5,175
2025-01-13T08:13:18.2739592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,246.12,9.566,66.7,64,5,181
2025-01-13T08:13:18.3521241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,246.12,9.566,66.7,64,5,181
2025-01-13T08:13:18.4145761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,246.12,9.566,66.7,64,5,181
2025-01-13T08:13:18.4770423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,246.65,9.719,67.5,64,5,181
2025-01-13T08:13:18.5395180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,246.65,9.719,67.5,64,5,181
2025-01-13T08:13:18.6020989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,244.17,9.719,67.5,63.7,5,174
2025-01-13T08:13:18.6645270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,241.81,9.719,67.5,63.7,5,167
2025-01-13T08:13:18.7427115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.8,9.719,67.5,63.7,5,158
2025-01-13T08:13:18.8051074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.19,9.719,67.5,63.7,5,147
2025-01-13T08:13:18.8676784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232,9.719,67.5,63.7,5,137
2025-01-13T08:13:18.9299980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.54,9.719,67.5,63.7,5,129
2025-01-13T08:13:18.9925597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.69,9.719,67.5,63.7,6,125
2025-01-13T08:13:19.0706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.32,9.719,67.5,63.7,6,121
2025-01-13T08:13:19.1332582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.64,9.719,67.5,63.7,6,119
2025-01-13T08:13:19.1957163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.3,9.719,67.5,63.7,6,118
2025-01-13T08:13:19.2581487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.3,9.719,67.5,63.7,6,118
2025-01-13T08:13:19.3205781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.64,9.719,67.5,63.7,6,119
2025-01-13T08:13:19.3987137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.64,9.719,67.5,63.7,6,119
2025-01-13T08:13:19.4612659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.64,9.719,67.5,63.7,6,119
2025-01-13T08:13:19.5236577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.51,9.76,68.7,63.7,6,119
2025-01-13T08:13:19.6018567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.84,9.76,68.7,63.7,6,120
2025-01-13T08:13:19.6486531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.18,9.76,68.7,63.7,6,121
2025-01-13T08:13:19.7267922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.18,9.76,68.7,63.7,6,121
2025-01-13T08:13:19.7894019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.18,9.76,68.7,63.7,6,121
2025-01-13T08:13:19.8518173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.51,9.76,68.7,63.7,6,119
2025-01-13T08:13:19.9142392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.84,9.76,68.7,63.7,6,117
2025-01-13T08:13:19.9767746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.18,9.76,68.7,63.7,6,115
2025-01-13T08:13:20.0547957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.86,9.76,68.7,63.7,6,114
2025-01-13T08:13:20.1173311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.86,9.76,68.7,63.7,6,114
2025-01-13T08:13:20.1798314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.86,9.76,68.7,63.7,6,114
2025-01-13T08:13:20.2442804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.18,9.76,68.7,63.7,6,115
2025-01-13T08:13:20.3066733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.84,9.76,68.7,63.7,6,117
2025-01-13T08:13:20.3691916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.51,9.76,68.7,63.7,6,119
2025-01-13T08:13:20.4473267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.52,9.76,68.7,63.7,6,122
2025-01-13T08:13:20.5098646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.87,9.647,70,63.7,6,124
2025-01-13T08:13:20.5722284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.56,9.647,70,63.7,6,126
2025-01-13T08:13:20.6374450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.94,9.647,70,63.8,6,127
2025-01-13T08:13:20.6999493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.64,9.647,70,63.8,6,129
2025-01-13T08:13:20.7624328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.99,9.647,70,63.8,6,130
2025-01-13T08:13:20.8314566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.41,9.647,70,63.8,6,134
2025-01-13T08:13:20.8940633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.85,9.647,70,63.8,6,138
2025-01-13T08:13:20.9721826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,227.48,9.647,70,63.8,10,142
2025-01-13T08:13:21.0346056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.03,9.647,70,63.8,10,147
2025-01-13T08:13:21.0971910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,231.56,9.647,70,63.8,10,150
2025-01-13T08:13:21.1597396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,233.6,9.647,70,63.8,10,154
2025-01-13T08:13:21.2221000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,235.13,9.647,70,63.8,10,157
2025-01-13T08:13:21.3002115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,236.15,9.647,70,63.8,10,159
2025-01-13T08:13:21.3626920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,237.17,9.647,70,63.8,10,161
2025-01-13T08:13:21.4252052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,237.17,9.647,70,63.8,10,161
2025-01-13T08:13:21.4877165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,236.66,9.647,70,63.8,10,160
2025-01-13T08:13:21.5500571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,235.72,9.493,70.4,63.8,10,158
2025-01-13T08:13:21.6126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,234.18,9.493,70.4,63.8,10,155
2025-01-13T08:13:21.6809994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,231.09,9.493,70.4,63.8,10,149
2025-01-13T08:13:21.7590425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,228.52,9.493,70.4,63.8,10,144
2025-01-13T08:13:21.8216314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.49,9.493,70.4,63.8,10,142
2025-01-13T08:13:21.8840513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.49,9.493,70.4,63.8,10,142
2025-01-13T08:13:21.9465622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.49,9.493,70.4,63.8,10,142
2025-01-13T08:13:22.0090201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.49,9.493,70.4,63.8,10,142
2025-01-13T08:13:22.0715137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,226.46,9.493,70.4,63.8,10,140
2025-01-13T08:13:22.1497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,226.46,9.493,70.4,63.8,10,140
2025-01-13T08:13:22.2121333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,226.46,9.493,70.4,63.8,10,140
2025-01-13T08:13:22.2746648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.49,9.493,70.4,63.8,10,142
2025-01-13T08:13:22.3370810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.49,9.493,70.4,63.8,10,142
2025-01-13T08:13:22.3996189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.49,9.493,70.4,63.8,10,142
2025-01-13T08:13:22.4777453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,228,9.493,70.4,63.8,10,143
2025-01-13T08:13:22.5402097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.56,9.445,69.6,63.8,10,143
2025-01-13T08:13:22.6026892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.61,9.445,69.6,63.9,10,143
2025-01-13T08:13:22.6652298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.61,9.445,69.6,63.9,10,143
2025-01-13T08:13:22.7276671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.68,9.445,69.6,63.9,10,147
2025-01-13T08:13:22.8058672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.74,9.445,69.6,63.9,10,151
2025-01-13T08:13:22.8682554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,235.35,9.445,69.6,63.9,10,158
2025-01-13T08:13:22.9306164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,239.98,9.445,69.6,63.9,10,167
2025-01-13T08:13:22.9932558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,244.38,9.445,69.6,63.9,9,175
2025-01-13T08:13:23.0556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,249.26,9.445,69.6,63.9,9,185
2025-01-13T08:13:23.1338628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,254.14,9.445,69.6,63.9,9,195
2025-01-13T08:13:23.1963458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,258.04,9.445,69.6,63.9,9,203
2025-01-13T08:13:23.2587996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,259.01,9.445,69.6,63.9,9,205
2025-01-13T08:13:23.3212314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,259.99,9.445,69.6,63.9,9,207
2025-01-13T08:13:23.3838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,260.48,9.445,69.6,63.9,9,208
2025-01-13T08:13:23.4619471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,259.99,9.445,69.6,63.9,9,207
2025-01-13T08:13:23.5244059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,256.79,9.549,68.2,63.9,9,202
2025-01-13T08:13:23.6024837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,254.31,9.549,68.2,63.8,9,197
2025-01-13T08:13:23.6493546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,251.89,9.549,68.2,63.8,9,192
2025-01-13T08:13:23.7118601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,249.46,9.549,68.2,63.8,9,187
2025-01-13T08:13:23.7900420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,246.55,9.549,68.2,63.8,9,181
2025-01-13T08:13:23.8524333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,243.64,9.549,68.2,63.8,9,175
2025-01-13T08:13:23.9149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.27,9.549,68.2,63.8,9,166
2025-01-13T08:13:23.9774465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.68,9.549,68.2,63.8,6,157
2025-01-13T08:13:24.0439543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.92,9.549,68.2,63.8,6,147
2025-01-13T08:13:24.1063363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.32,9.549,68.2,63.8,6,140
2025-01-13T08:13:24.1764348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.13,9.549,68.2,63.8,6,134
2025-01-13T08:13:24.2389127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.98,9.549,68.2,63.8,6,128
2025-01-13T08:13:24.3014053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.22,9.549,68.2,63.8,6,123
2025-01-13T08:13:24.3794808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.49,9.549,68.2,63.8,6,118
2025-01-13T08:13:24.4419816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.39,9.679,66.7,63.8,6,114
2025-01-13T08:13:24.5065880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.41,9.679,66.7,63.8,6,111
2025-01-13T08:13:24.5690676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.76,9.679,66.7,63.8,6,109
2025-01-13T08:13:24.6315509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.34,9.679,66.7,63.5,6,108
2025-01-13T08:13:24.6940496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.02,9.679,66.7,63.5,6,107
2025-01-13T08:13:24.7742296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.34,9.679,66.7,63.5,6,108
2025-01-13T08:13:24.8366926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.99,9.679,66.7,63.5,6,110
2025-01-13T08:13:24.8993364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.31,9.679,66.7,63.5,6,111
2025-01-13T08:13:24.9617330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.23,9.679,66.7,63.5,5,113
2025-01-13T08:13:25.0241067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.5,9.679,66.7,63.5,5,114
2025-01-13T08:13:25.0867187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.96,9.679,66.7,63.5,5,112
2025-01-13T08:13:25.1648382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.69,9.679,66.7,63.5,5,111
2025-01-13T08:13:25.2273483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.69,9.679,66.7,63.5,5,111
2025-01-13T08:13:25.2898215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.5,9.679,66.7,63.5,5,114
2025-01-13T08:13:25.3522870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.62,9.679,66.7,63.5,5,118
2025-01-13T08:13:25.4148146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.66,9.679,66.7,63.5,5,125
2025-01-13T08:13:25.4929147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.09,9.679,66.7,63.5,5,133
2025-01-13T08:13:25.5553000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.74,9.693,65.4,63.5,5,141
2025-01-13T08:13:25.6178806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.68,9.693,65.4,63.5,5,147
2025-01-13T08:13:25.6803450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.66,9.693,65.4,63.5,5,153
2025-01-13T08:13:25.7427716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.98,9.693,65.4,63.5,5,157
2025-01-13T08:13:25.8208546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.99,9.693,65.4,63.5,5,160
2025-01-13T08:13:25.8834955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.99,9.693,65.4,63.5,5,163
2025-01-13T08:13:25.9459580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,236.78,9.693,65.4,63.5,9,164
2025-01-13T08:13:26.0083683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,237.75,9.693,65.4,63.5,9,166
2025-01-13T08:13:26.0708769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,238.71,9.693,65.4,63.5,9,168
2025-01-13T08:13:26.1490500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,240.15,9.693,65.4,63.5,9,171
2025-01-13T08:13:26.2115207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,241.6,9.693,65.4,63.5,9,174
2025-01-13T08:13:26.2740616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,242.08,9.693,65.4,63.5,9,175
2025-01-13T08:13:26.3364255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,242.08,9.693,65.4,63.5,9,175
2025-01-13T08:13:26.3988501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,242.08,9.693,65.4,63.5,9,175
2025-01-13T08:13:26.4615223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,241.96,9.584,65.2,63.5,9,175
2025-01-13T08:13:26.5395342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,241.47,9.584,65.2,63.5,9,174
2025-01-13T08:13:26.6020466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,238.08,9.584,65.2,63.5,9,167
2025-01-13T08:13:26.6645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,233.73,9.584,65.2,63.5,9,158
2025-01-13T08:13:26.7270239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.9,9.584,65.2,63.5,9,148
2025-01-13T08:13:26.7895068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.07,9.584,65.2,63.5,9,138
2025-01-13T08:13:26.8675912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.7,9.584,65.2,63.5,9,131
2025-01-13T08:13:26.9202337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.78,9.584,65.2,63.5,9,127
2025-01-13T08:13:26.9984478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.26,9.584,65.2,63.5,7,124
2025-01-13T08:13:27.0608902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.86,9.584,65.2,63.5,7,123
2025-01-13T08:13:27.1232671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.26,9.584,65.2,63.5,7,124
2025-01-13T08:13:27.1859275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.66,9.584,65.2,63.5,7,125
2025-01-13T08:13:27.2484916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.86,9.584,65.2,63.5,7,128
2025-01-13T08:13:27.3265186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.26,9.584,65.2,63.5,7,129
2025-01-13T08:13:27.3888426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.67,9.584,65.2,63.5,7,130
2025-01-13T08:13:27.4514579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.26,9.584,65.2,63.5,7,129
2025-01-13T08:13:27.5139725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.26,9.485,66.8,63.5,7,127
2025-01-13T08:13:27.5764755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.46,9.485,66.8,63.5,7,125
2025-01-13T08:13:27.6545591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.13,9.485,66.8,63.7,7,124
2025-01-13T08:13:27.7170864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.13,9.485,66.8,63.7,7,124
2025-01-13T08:13:27.7795187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.54,9.485,66.8,63.7,7,125
2025-01-13T08:13:27.8420141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.75,9.485,66.8,63.7,7,128
2025-01-13T08:13:27.9045633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.78,9.485,66.8,63.7,7,133
2025-01-13T08:13:27.9825816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,222.49,9.485,66.8,63.7,11,138
2025-01-13T08:13:28.0451128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,224.66,9.485,66.8,63.7,11,142
2025-01-13T08:13:28.1074917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.75,9.485,66.8,63.7,11,144
2025-01-13T08:13:28.1701643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.75,9.485,66.8,63.7,11,144
2025-01-13T08:13:28.2325563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.75,9.485,66.8,63.7,11,144
2025-01-13T08:13:28.3106820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.83,9.485,66.8,63.7,11,146
2025-01-13T08:13:28.3732287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,227.37,9.485,66.8,63.7,11,147
2025-01-13T08:13:28.4356015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,229.8,9.5,69.7,63.7,11,149
2025-01-13T08:13:28.4982196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.88,9.5,69.7,63.7,11,151
2025-01-13T08:13:28.5606666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.88,9.5,69.7,63.7,11,151
2025-01-13T08:13:28.6386132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,231.04,9.5,69.7,64,11,151
2025-01-13T08:13:28.7011552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.5,9.5,69.7,64,11,150
2025-01-13T08:13:28.7636865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,229.96,9.5,69.7,64,11,149
2025-01-13T08:13:28.8261063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,229.96,9.5,69.7,64,11,149
2025-01-13T08:13:28.8887444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,229.96,9.5,69.7,64,11,149
2025-01-13T08:13:28.9511491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.38,9.5,69.7,64,10,150
2025-01-13T08:13:29.0292687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,231.89,9.5,69.7,64,10,151
2025-01-13T08:13:29.0916685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,233.43,9.5,69.7,64,10,154
2025-01-13T08:13:29.1542748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,234.46,9.5,69.7,64,10,156
2025-01-13T08:13:29.2167347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,234.97,9.5,69.7,64,10,157
2025-01-13T08:13:29.2792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,232.92,9.5,69.7,64,10,153
2025-01-13T08:13:29.3573494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.86,9.5,69.7,64,10,149
2025-01-13T08:13:29.4198039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.86,9.5,69.7,64,10,149
2025-01-13T08:13:29.4823337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.86,9.5,69.7,64,10,149
2025-01-13T08:13:29.5448297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,231.91,9.619,71.6,64,10,149
2025-01-13T08:13:29.6072940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,230.79,9.619,71.6,63.8,10,147
2025-01-13T08:13:29.6854002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.74,9.619,71.6,63.8,10,143
2025-01-13T08:13:29.7478949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,226.7,9.619,71.6,63.8,10,139
2025-01-13T08:13:29.8103461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.16,9.619,71.6,63.8,10,136
2025-01-13T08:13:29.8728244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.62,9.619,71.6,63.8,10,133
2025-01-13T08:13:29.9352417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.93,9.619,71.6,63.8,8,133
2025-01-13T08:13:30.0133968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.49,9.619,71.6,63.8,8,132
2025-01-13T08:13:30.0759231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.6,9.619,71.6,63.8,8,130
2025-01-13T08:13:30.1384512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.16,9.619,71.6,63.8,8,129
2025-01-13T08:13:30.2009437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.29,9.619,71.6,63.8,8,127
2025-01-13T08:13:30.2633871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.85,9.619,71.6,63.8,8,126
2025-01-13T08:13:30.3414896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.41,9.619,71.6,63.8,8,125
2025-01-13T08:13:30.4039818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.85,9.619,71.6,63.8,8,126
2025-01-13T08:13:30.4665060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.6,9.619,71.6,63.8,8,130
2025-01-13T08:13:30.5289929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.92,9.772,71.4,63.8,8,135
2025-01-13T08:13:30.6070698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.43,9.772,71.4,63.5,8,141
2025-01-13T08:13:30.6695420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.19,9.772,71.4,63.5,8,145
2025-01-13T08:13:30.7320297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,234.41,9.772,71.4,63.5,8,150
2025-01-13T08:13:30.7945637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,236.64,9.772,71.4,63.5,8,155
2025-01-13T08:13:30.8570658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.98,9.772,71.4,63.5,8,158
2025-01-13T08:13:30.9194794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.87,9.772,71.4,63.5,8,160
2025-01-13T08:13:31.0018668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.71,9.772,71.4,63.5,5,159
2025-01-13T08:13:31.0601107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,241.05,9.772,71.4,63.5,5,157
2025-01-13T08:13:31.1224224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.72,9.772,71.4,63.5,5,156
2025-01-13T08:13:31.1850999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.07,9.772,71.4,63.5,5,154
2025-01-13T08:13:31.2476432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.75,9.772,71.4,63.5,5,153
2025-01-13T08:13:31.3099934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.42,9.772,71.4,63.5,5,152
2025-01-13T08:13:31.3880824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.78,9.772,71.4,63.5,5,150
2025-01-13T08:13:31.4507148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.14,9.772,71.4,63.5,5,148
2025-01-13T08:13:31.5131128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.43,9.817,69.3,63.5,5,147
2025-01-13T08:13:31.5756197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.11,9.817,69.3,63.5,5,146
2025-01-13T08:13:31.6381426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.14,9.817,69.3,63.6,5,146
2025-01-13T08:13:31.7210477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.14,9.817,69.3,63.6,5,146
2025-01-13T08:13:31.7835971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.46,9.817,69.3,63.6,5,147
2025-01-13T08:13:31.8461235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.1,9.817,69.3,63.6,5,149
2025-01-13T08:13:31.9084681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.75,9.817,69.3,63.6,5,151
2025-01-13T08:13:31.9710111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.95,9.817,69.3,63.6,7,151
2025-01-13T08:13:32.0334744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.95,9.817,69.3,63.6,7,151
2025-01-13T08:13:32.1116066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.95,9.817,69.3,63.6,7,151
2025-01-13T08:13:32.1741108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.99,9.817,69.3,63.6,7,156
2025-01-13T08:13:32.2365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,238.64,9.817,69.3,63.6,7,160
2025-01-13T08:13:32.2990206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.05,9.817,69.3,63.6,7,161
2025-01-13T08:13:32.3615608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,238.64,9.817,69.3,63.6,7,160
2025-01-13T08:13:32.4264411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.99,9.817,69.3,63.6,7,156
2025-01-13T08:13:32.5073482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.4,9.734,66.8,63.6,7,151
2025-01-13T08:13:32.5671076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.94,9.734,66.8,63.6,7,145
2025-01-13T08:13:32.6295848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.62,9.734,66.8,63.9,7,139
2025-01-13T08:13:32.6919602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.6,9.734,66.8,63.9,7,134
2025-01-13T08:13:32.7545047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.2,9.734,66.8,63.9,7,128
2025-01-13T08:13:32.8170479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.01,9.734,66.8,63.9,7,125
2025-01-13T08:13:32.8951216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.01,9.734,66.8,63.9,7,125
2025-01-13T08:13:32.9576021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.53,9.734,66.8,63.9,11,128
2025-01-13T08:13:33.0200725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.3,9.734,66.8,63.9,11,135
2025-01-13T08:13:33.0824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,226.65,9.734,66.8,63.9,11,145
2025-01-13T08:13:33.1450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,231.98,9.734,66.8,63.9,11,155
2025-01-13T08:13:33.2231942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,234.64,9.734,66.8,63.9,11,160
2025-01-13T08:13:33.2856684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,236.24,9.734,66.8,63.9,11,163
2025-01-13T08:13:33.3481161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,236.24,9.734,66.8,63.9,11,163
2025-01-13T08:13:33.4106792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,234.11,9.734,66.8,63.9,11,159
2025-01-13T08:13:33.4731550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.32,9.734,66.8,63.9,11,150
2025-01-13T08:13:33.5511928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.12,9.63,65.2,63.9,11,140
2025-01-13T08:13:33.6136791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.24,9.63,65.2,64,11,129
2025-01-13T08:13:33.6762631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,211.26,9.63,65.2,64,11,118
2025-01-13T08:13:33.7387457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.33,9.63,65.2,64,11,109
2025-01-13T08:13:33.8010837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,201.9,9.63,65.2,64,11,101
2025-01-13T08:13:33.8792983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.54,9.63,65.2,64,11,95
2025-01-13T08:13:33.9417394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,197.42,9.63,65.2,64,11,93
2025-01-13T08:13:34.0041755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.23,9.63,65.2,64,11,98
2025-01-13T08:13:34.0666790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.33,9.63,65.2,64,11,109
2025-01-13T08:13:34.1291094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.35,9.63,65.2,64,11,120
2025-01-13T08:13:34.2073598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,219.4,9.63,65.2,64,11,133
2025-01-13T08:13:34.2697219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,224.78,9.63,65.2,64,11,143
2025-01-13T08:13:34.3323030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,230.68,9.63,65.2,64,11,154
2025-01-13T08:13:34.3947885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,236.56,9.63,65.2,64,11,165
2025-01-13T08:13:34.4572193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,241.36,9.63,65.2,64,11,174
2025-01-13T08:13:34.5354027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,241.93,9.59,65.3,64,11,175
2025-01-13T08:13:34.5979135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,247.22,9.59,65.3,63.9,11,185
2025-01-13T08:13:34.6604068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,250.96,9.59,65.3,63.9,11,192
2025-01-13T08:13:34.7228682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,255.24,9.59,65.3,63.9,11,200
2025-01-13T08:13:34.7853265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,258.99,9.59,65.3,63.9,11,207
2025-01-13T08:13:34.8635044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,262.21,9.59,65.3,63.9,11,213
2025-01-13T08:13:34.9258590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,265.44,9.59,65.3,63.9,11,219
2025-01-13T08:13:34.9884358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,267.58,9.59,65.3,63.9,10,225
2025-01-13T08:13:35.0507498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,270.65,9.59,65.3,63.9,10,231
2025-01-13T08:13:35.1133524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,272.71,9.59,65.3,63.9,10,235
2025-01-13T08:13:35.1759745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,274.25,9.59,65.3,63.9,10,238
2025-01-13T08:13:35.2539887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,276.3,9.59,65.3,63.9,10,242
2025-01-13T08:13:35.3164889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,276.81,9.59,65.3,63.9,10,243
2025-01-13T08:13:35.3790062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,277.33,9.59,65.3,63.9,10,244
2025-01-13T08:13:35.4415245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,275.27,9.59,65.3,63.9,10,240
2025-01-13T08:13:35.5038664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,273.22,9.639,66.5,63.9,10,235
2025-01-13T08:13:35.5976895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,268.98,9.639,66.5,63.6,10,227
2025-01-13T08:13:35.6445286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,263.87,9.639,66.5,63.6,10,217
2025-01-13T08:13:35.7069982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,258.77,9.639,66.5,63.6,10,207
2025-01-13T08:13:35.7695433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,253.17,9.639,66.5,63.6,10,196
2025-01-13T08:13:35.8320487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,246.04,9.639,66.5,63.6,10,182
2025-01-13T08:13:35.9101001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,239.93,9.639,66.5,63.6,10,170
2025-01-13T08:13:35.9726189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.7,9.639,66.5,63.6,4,156
2025-01-13T08:13:36.0349851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.54,9.639,66.5,63.6,4,141
2025-01-13T08:13:36.0974554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.68,9.639,66.5,63.6,4,126
2025-01-13T08:13:36.1600345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.45,9.639,66.5,63.6,4,112
2025-01-13T08:13:36.2381907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.77,9.639,66.5,63.6,4,98
2025-01-13T08:13:36.3006780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.84,9.639,66.5,63.6,4,84
2025-01-13T08:13:36.3631609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,221.99,9.639,66.5,63.6,4,70
2025-01-13T08:13:36.4256506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,222.45,9.639,66.5,63.6,4,58
2025-01-13T08:13:36.4881070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,225.71,9.699,68,63.6,4,49
2025-01-13T08:13:36.5662562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,227.51,9.699,68,63.6,4,42
2025-01-13T08:13:36.6287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,228.48,9.699,68,63.6,4,39
2025-01-13T08:13:36.6911162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,227.82,9.699,68,63.6,4,41
2025-01-13T08:13:36.7536661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,225.13,9.699,68,63.6,4,52
2025-01-13T08:13:36.8161845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,223.66,9.699,68,63.6,4,68
2025-01-13T08:13:36.8943226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.75,9.699,68,63.6,4,88
2025-01-13T08:13:36.9567473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.34,9.699,68,63.6,3,108
2025-01-13T08:13:37.0192250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.41,9.699,68,63.6,3,127
2025-01-13T08:13:37.0816036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.57,9.699,68,63.6,3,143
2025-01-13T08:13:37.1442542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.96,9.699,68,63.6,3,154
2025-01-13T08:13:37.2067186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.99,9.699,68,63.6,3,163
2025-01-13T08:13:37.2848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.61,9.699,68,63.6,3,170
2025-01-13T08:13:37.3473570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.55,9.699,68,63.6,3,174
2025-01-13T08:13:37.4098170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,245.78,9.699,68,63.6,3,175
2025-01-13T08:13:37.4723567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,245.78,9.699,68,63.6,3,175
2025-01-13T08:13:37.5348089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,245.6,9.656,69.3,63.6,3,170
2025-01-13T08:13:37.6129012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.54,9.656,69.3,63.7,3,161
2025-01-13T08:13:37.6754316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.87,9.656,69.3,63.7,3,149
2025-01-13T08:13:37.7379186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.36,9.656,69.3,63.7,3,137
2025-01-13T08:13:37.8003567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.08,9.656,69.3,63.7,3,125
2025-01-13T08:13:37.8629234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.42,9.656,69.3,63.7,3,115
2025-01-13T08:13:37.9409111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.55,9.656,69.3,63.7,7,110
2025-01-13T08:13:38.0034575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.18,9.656,69.3,63.7,7,109
2025-01-13T08:13:38.0659425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.81,9.656,69.3,63.7,7,108
2025-01-13T08:13:38.1283375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.81,9.656,69.3,63.7,7,108
2025-01-13T08:13:38.1909196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.55,9.656,69.3,63.7,7,110
2025-01-13T08:13:38.2690238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.06,9.656,69.3,63.7,7,114
2025-01-13T08:13:38.3315724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.21,9.656,69.3,63.7,7,117
2025-01-13T08:13:38.3939886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.54,9.656,69.3,63.7,7,123
2025-01-13T08:13:38.4564866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.91,9.656,69.3,63.7,7,129
2025-01-13T08:13:38.5189754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.31,9.656,69.3,63.7,7,135
2025-01-13T08:13:38.5970910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.24,9.599,69.7,63.6,7,137
2025-01-13T08:13:38.6595945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,230.87,9.599,69.7,63.6,7,141
2025-01-13T08:13:38.7220526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.69,9.599,69.7,63.6,7,143
2025-01-13T08:13:38.7845581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.69,9.599,69.7,63.6,7,143
2025-01-13T08:13:38.8471499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.69,9.599,69.7,63.6,7,143
2025-01-13T08:13:38.9251270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.28,9.599,69.7,63.6,7,142
2025-01-13T08:13:38.9876138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.16,9.599,69.7,63.6,13,142
2025-01-13T08:13:39.0500157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.16,9.599,69.7,63.6,13,142
2025-01-13T08:13:39.1125812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.16,9.599,69.7,63.6,13,142
2025-01-13T08:13:39.1750639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,224.75,9.599,69.7,63.6,13,143
2025-01-13T08:13:39.2532464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,224.75,9.599,69.7,63.6,13,143
2025-01-13T08:13:39.3156736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,225.34,9.599,69.7,63.6,13,144
2025-01-13T08:13:39.3781331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,225.92,9.599,69.7,63.6,13,145
2025-01-13T08:13:39.4406317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,225.92,9.599,69.7,63.6,13,145
2025-01-13T08:13:39.5031745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,224.26,9.61,68.5,63.6,13,143
2025-01-13T08:13:39.5656418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.68,9.61,68.5,63.6,13,142
2025-01-13T08:13:39.6437371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.68,9.61,68.5,63.6,13,142
2025-01-13T08:13:39.7062417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.68,9.61,68.5,63.6,13,142
2025-01-13T08:13:39.7686770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,224.26,9.61,68.5,63.6,13,143
2025-01-13T08:13:39.8311983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,224.26,9.61,68.5,63.6,13,143
2025-01-13T08:13:39.8937088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,222.5,9.61,68.5,63.6,13,140
2025-01-13T08:13:39.9717736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223.02,9.61,68.5,63.6,10,135
2025-01-13T08:13:40.0341839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.97,9.61,68.5,63.6,10,131
2025-01-13T08:13:40.0967424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.95,9.61,68.5,63.6,10,129
2025-01-13T08:13:40.1592722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.95,9.61,68.5,63.6,10,129
2025-01-13T08:13:40.2216738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.46,9.61,68.5,63.6,10,130
2025-01-13T08:13:40.2998112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.97,9.61,68.5,63.6,10,131
2025-01-13T08:13:40.3624369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.95,9.61,68.5,63.6,10,129
2025-01-13T08:13:40.4250149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.38,9.61,68.5,63.6,10,124
2025-01-13T08:13:40.4874217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.83,9.644,66.4,63.6,10,117
2025-01-13T08:13:40.5497849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.72,9.644,66.4,63.6,10,109
2025-01-13T08:13:40.6279165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,204.6,9.644,66.4,63.6,10,101
2025-01-13T08:13:40.6904569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,200.47,9.644,66.4,63.6,10,93
2025-01-13T08:13:40.7529135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,197.87,9.644,66.4,63.6,10,88
2025-01-13T08:13:40.8153241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,195.79,9.644,66.4,63.6,10,84
2025-01-13T08:13:40.8778373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,193.18,9.644,66.4,63.6,10,79
2025-01-13T08:13:40.9559042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,199.78,9.644,66.4,63.6,8,75
2025-01-13T08:13:41.0184344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.34,9.644,66.4,63.6,8,71
2025-01-13T08:13:41.0809801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,196.61,9.644,66.4,63.6,8,66
2025-01-13T08:13:41.1434459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,195.31,9.644,66.4,63.6,8,62
2025-01-13T08:13:41.2059973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.11,9.644,66.4,63.6,8,58
2025-01-13T08:13:41.2840755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.54,9.644,66.4,63.6,8,56
2025-01-13T08:13:41.3465518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,193.27,9.644,66.4,63.6,8,55
2025-01-13T08:13:41.4090160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,193.82,9.644,66.4,63.6,8,57
2025-01-13T08:13:41.4715196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,194.7,9.644,66.4,63.6,8,60
2025-01-13T08:13:41.5339665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,196.12,9.651,65.1,63.6,8,67
2025-01-13T08:13:41.6120760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,199.18,9.651,65.1,64.1,8,75
2025-01-13T08:13:41.6746281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.43,9.651,65.1,64.1,8,86
2025-01-13T08:13:41.7371044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.91,9.651,65.1,64.1,8,97
2025-01-13T08:13:41.7995063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.99,9.651,65.1,64.1,8,109
2025-01-13T08:13:41.8620742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.07,9.651,65.1,64.1,8,123
2025-01-13T08:13:41.9245363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.07,9.651,65.1,64.1,4,135
2025-01-13T08:13:42.0026736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.76,9.651,65.1,64.1,4,145
2025-01-13T08:13:42.0650958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.13,9.651,65.1,64.1,4,157
2025-01-13T08:13:42.1276114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.72,9.651,65.1,64.1,4,166
2025-01-13T08:13:42.1901286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.05,9.651,65.1,64.1,4,174
2025-01-13T08:13:42.2526235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.1,9.651,65.1,64.1,4,181
2025-01-13T08:13:42.3306742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,246.27,9.651,65.1,64.1,4,185
2025-01-13T08:13:42.3931751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,246.86,9.651,65.1,64.1,4,187
2025-01-13T08:13:42.4557451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.56,9.583,65.5,64.1,4,185
2025-01-13T08:13:42.5182238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,245.38,9.583,65.5,64.1,4,181
2025-01-13T08:13:42.5962886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.76,9.583,65.5,64.6,4,175
2025-01-13T08:13:42.6587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,242.59,9.583,65.5,64.6,4,171
2025-01-13T08:13:42.7213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.42,9.583,65.5,64.6,4,167
2025-01-13T08:13:42.7837374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.25,9.583,65.5,64.6,4,163
2025-01-13T08:13:42.8461934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.81,9.583,65.5,64.6,4,158
2025-01-13T08:13:42.9086919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.38,9.583,65.5,64.6,4,153
2025-01-13T08:13:42.9868270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.35,9.583,65.5,64.6,5,148
2025-01-13T08:13:43.0492715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.71,9.583,65.5,64.6,5,143
2025-01-13T08:13:43.1117532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.73,9.583,65.5,64.6,5,140
2025-01-13T08:13:43.1742845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.41,9.583,65.5,64.6,5,139
2025-01-13T08:13:43.2368110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.09,9.583,65.5,64.6,5,138
2025-01-13T08:13:43.3148937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.09,9.583,65.5,64.6,5,138
2025-01-13T08:13:43.3774355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.77,9.583,65.5,64.6,5,137
2025-01-13T08:13:43.4400493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.18,9.583,65.5,64.6,5,132
2025-01-13T08:13:43.5023760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.32,9.504,67.1,64.6,5,126
2025-01-13T08:13:43.5648447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.94,9.504,67.1,64.6,5,118
2025-01-13T08:13:43.6429015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.54,9.504,67.1,64.7,5,113
2025-01-13T08:13:43.7054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.26,9.504,67.1,64.7,5,112
2025-01-13T08:13:43.7679788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.26,9.504,67.1,64.7,5,112
2025-01-13T08:13:43.8303289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.82,9.504,67.1,64.7,5,114
2025-01-13T08:13:43.8929800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.67,9.504,67.1,64.7,5,117
2025-01-13T08:13:43.9710230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,213.92,9.504,67.1,64.7,11,121
2025-01-13T08:13:44.0334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.75,9.504,67.1,64.7,11,128
2025-01-13T08:13:44.0959094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.57,9.504,67.1,64.7,11,135
2025-01-13T08:13:44.1584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,225.36,9.504,67.1,64.7,11,142
2025-01-13T08:13:44.2210148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,229.15,9.504,67.1,64.7,11,149
2025-01-13T08:13:44.2834423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.92,9.504,67.1,64.7,11,156
2025-01-13T08:13:44.3615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,236.15,9.504,67.1,64.7,11,162
2025-01-13T08:13:44.4240289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,239.37,9.504,67.1,64.7,11,168
2025-01-13T08:13:44.4865084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,243.97,9.514,68.9,64.7,11,175
2025-01-13T08:13:44.5489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,243.97,9.514,68.9,64.7,11,175
2025-01-13T08:13:44.6113842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,246.38,9.514,68.9,64.2,11,180
2025-01-13T08:13:44.6895484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,246.92,9.514,68.9,64.2,11,181
2025-01-13T08:13:44.7519995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,243.7,9.514,68.9,64.2,11,175
2025-01-13T08:13:44.8225195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,241.01,9.514,68.9,64.2,11,170
2025-01-13T08:13:44.8851808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,237.79,9.514,68.9,64.2,11,164
2025-01-13T08:13:44.9476483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,235.72,9.514,68.9,64.2,10,159
2025-01-13T08:13:45.0102216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,233.16,9.514,68.9,64.2,10,154
2025-01-13T08:13:45.0724729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,231.1,9.514,68.9,64.2,10,150
2025-01-13T08:13:45.1351721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,228.53,9.514,68.9,64.2,10,145
2025-01-13T08:13:45.2002431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,226.48,9.514,68.9,64.2,10,141
2025-01-13T08:13:45.2783905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.39,9.514,68.9,64.2,10,135
2025-01-13T08:13:45.3409364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.81,9.514,68.9,64.2,10,130
2025-01-13T08:13:45.4032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.78,9.514,68.9,64.2,10,128
2025-01-13T08:13:45.4658580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.23,9.514,68.9,64.2,10,125
2025-01-13T08:13:45.5283556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.36,9.661,69.7,64.2,10,124
2025-01-13T08:13:45.6064389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.08,9.661,69.7,63.7,10,122
2025-01-13T08:13:45.6689503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.57,9.661,69.7,63.7,10,121
2025-01-13T08:13:45.7314610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.57,9.661,69.7,63.7,10,121
2025-01-13T08:13:45.7938494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.11,9.661,69.7,63.7,10,124
2025-01-13T08:13:45.8564215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.64,9.661,69.7,63.7,10,127
2025-01-13T08:13:45.9344128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225,9.661,69.7,63.7,8,131
2025-01-13T08:13:45.9969174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.21,9.661,69.7,63.7,8,136
2025-01-13T08:13:46.0594292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,229.43,9.661,69.7,63.7,8,141
2025-01-13T08:13:46.1219494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.21,9.661,69.7,63.7,8,145
2025-01-13T08:13:46.1844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,233,9.661,69.7,63.7,8,149
2025-01-13T08:13:46.2626118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.45,9.661,69.7,63.7,8,150
2025-01-13T08:13:46.3251170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.35,9.661,69.7,63.7,8,152
2025-01-13T08:13:46.3875547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,234.8,9.661,69.7,63.7,8,153
2025-01-13T08:13:46.4500687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,233.9,9.661,69.7,63.7,8,151
2025-01-13T08:13:46.5125163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,232.8,9.738,69.2,63.7,8,149
2025-01-13T08:13:46.5905882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,231.46,9.738,69.2,63.7,8,146
2025-01-13T08:13:46.6531170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.02,9.738,69.2,63.7,8,145
2025-01-13T08:13:46.7155905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.58,9.738,69.2,63.7,8,144
2025-01-13T08:13:46.7780998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.69,9.738,69.2,63.7,8,142
2025-01-13T08:13:46.8405320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.36,9.738,69.2,63.7,8,139
2025-01-13T08:13:46.9185273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.48,9.738,69.2,63.7,8,137
2025-01-13T08:13:46.9811464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.48,9.738,69.2,63.7,8,137
2025-01-13T08:13:47.0434637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.48,9.738,69.2,63.7,8,137
2025-01-13T08:13:47.1060925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.48,9.738,69.2,63.7,8,137
2025-01-13T08:13:47.1685921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.04,9.738,69.2,63.7,8,136
2025-01-13T08:13:47.2467297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.04,9.738,69.2,63.7,8,136
2025-01-13T08:13:47.3092186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.04,9.738,69.2,63.7,8,136
2025-01-13T08:13:47.3716950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.6,9.738,69.2,63.7,8,135
2025-01-13T08:13:47.4341891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.28,9.738,69.2,63.7,8,132
2025-01-13T08:13:47.4966656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.53,9.738,69.2,63.7,8,128
2025-01-13T08:13:47.5591644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.55,9.637,68.1,63.7,8,123
2025-01-13T08:13:47.6372635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.99,9.637,68.1,63.8,8,117
2025-01-13T08:13:47.6997891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.4,9.637,68.1,63.8,8,111
2025-01-13T08:13:47.7622723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.43,9.637,68.1,63.8,8,104
2025-01-13T08:13:47.8247520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,209.51,9.637,68.1,63.8,8,97
2025-01-13T08:13:47.8872625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,207.87,9.637,68.1,63.8,8,93
2025-01-13T08:13:47.9653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,194.85,9.637,68.1,63.8,12,91
2025-01-13T08:13:48.0278313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.08,9.637,68.1,63.8,12,93
2025-01-13T08:13:48.0903077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,200.9,9.637,68.1,63.8,12,101
2025-01-13T08:13:48.1527239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,206.8,9.637,68.1,63.8,12,111
2025-01-13T08:13:48.2153118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.02,9.637,68.1,63.8,12,120
2025-01-13T08:13:48.2933648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,214.89,9.637,68.1,63.8,12,125
2025-01-13T08:13:48.3558614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,216.61,9.637,68.1,63.8,12,128
2025-01-13T08:13:48.4184163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,217.74,9.637,68.1,63.8,12,130
2025-01-13T08:13:48.4808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.88,9.637,68.1,63.8,12,132
2025-01-13T08:13:48.5433068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,218.28,9.582,66.9,63.8,12,132
2025-01-13T08:13:48.6214368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,218.74,9.582,66.9,63.6,12,133
2025-01-13T08:13:48.6839247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,220.44,9.582,66.9,63.6,12,136
2025-01-13T08:13:48.7498020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,221.01,9.582,66.9,63.6,12,137
2025-01-13T08:13:48.8122940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,220.44,9.582,66.9,63.6,12,136
2025-01-13T08:13:48.8748108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.31,9.582,66.9,63.6,12,134
2025-01-13T08:13:48.9370698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.36,9.582,66.9,63.6,11,132
2025-01-13T08:13:49.0153495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.27,9.582,66.9,63.6,11,130
2025-01-13T08:13:49.0778524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.73,9.582,66.9,63.6,11,129
2025-01-13T08:13:49.1403408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.18,9.582,66.9,63.6,11,128
2025-01-13T08:13:49.2027022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.18,9.582,66.9,63.6,11,128
2025-01-13T08:13:49.2652994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.18,9.582,66.9,63.6,11,128
2025-01-13T08:13:49.3315586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,215.55,9.582,66.9,63.6,11,125
2025-01-13T08:13:49.3940550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,215,9.582,66.9,63.6,11,124
2025-01-13T08:13:49.4722295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,213.37,9.582,66.9,63.6,11,121
2025-01-13T08:13:49.5346557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,213.37,9.582,66.9,63.6,11,121
2025-01-13T08:13:49.5971155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.9,9.664,66.2,63.9,11,122
2025-01-13T08:13:49.6595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.53,9.664,66.2,63.9,11,125
2025-01-13T08:13:49.7220557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.15,9.664,66.2,63.9,11,128
2025-01-13T08:13:49.8027741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.69,9.664,66.2,63.9,11,129
2025-01-13T08:13:49.8626361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.69,9.664,66.2,63.9,11,129
2025-01-13T08:13:49.9251260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.73,9.664,66.2,63.9,13,128
2025-01-13T08:13:49.9876450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.73,9.664,66.2,63.9,13,128
2025-01-13T08:13:50.0500307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.33,9.664,66.2,63.9,13,129
2025-01-13T08:13:50.1284121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.92,9.664,66.2,63.9,13,130
2025-01-13T08:13:50.1908094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.33,9.664,66.2,63.9,13,129
2025-01-13T08:13:50.2531479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.33,9.664,66.2,63.9,13,129
2025-01-13T08:13:50.3157110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.14,9.664,66.2,63.9,13,127
2025-01-13T08:13:50.3782032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.55,9.664,66.2,63.9,13,126
2025-01-13T08:13:50.4562296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.98,9.72,66.6,63.9,13,128
2025-01-13T08:13:50.5187805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,216.16,9.72,66.6,63.9,13,130
2025-01-13T08:13:50.5968742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,218.1,9.72,66.6,64.2,13,133
2025-01-13T08:13:50.6437650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,219.27,9.72,66.6,64.2,13,135
2025-01-13T08:13:50.7062432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,219.27,9.72,66.6,64.2,13,135
2025-01-13T08:13:50.7843788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,219.27,9.72,66.6,64.2,13,135
2025-01-13T08:13:50.8467255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,218.1,9.72,66.6,64.2,13,133
2025-01-13T08:13:50.9093197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,216.93,9.72,66.6,64.2,13,131
2025-01-13T08:13:50.9718672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.1,9.72,66.6,64.2,14,128
2025-01-13T08:13:51.0343553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,212.26,9.72,66.6,64.2,14,125
2025-01-13T08:13:51.1124055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.4,9.72,66.6,64.2,14,122
2025-01-13T08:13:51.1749361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.78,9.72,66.6,64.2,14,121
2025-01-13T08:13:51.2373827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.92,9.72,66.6,64.2,14,118
2025-01-13T08:13:51.2997992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.92,9.72,66.6,64.2,14,118
2025-01-13T08:13:51.3623601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.16,9.72,66.6,64.2,14,120
2025-01-13T08:13:51.4248249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.58,9.733,68,64.2,14,123
2025-01-13T08:13:51.5030859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.82,9.733,68,64.2,14,125
2025-01-13T08:13:51.5967067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,213.43,9.733,68,64.2,14,126
2025-01-13T08:13:51.6278903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.05,9.733,68,64.2,14,127
2025-01-13T08:13:51.6904321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.82,9.733,68,64.2,14,125
2025-01-13T08:13:51.7529412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.82,9.733,68,64.2,14,125
2025-01-13T08:13:51.8310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,212.2,9.733,68,64.2,14,124
2025-01-13T08:13:51.8934562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.82,9.733,68,64.2,14,125
2025-01-13T08:13:51.9560091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.05,9.733,68,64.2,14,127
2025-01-13T08:13:52.0184717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.28,9.733,68,64.2,14,129
2025-01-13T08:13:52.0809209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.28,9.733,68,64.2,14,129
2025-01-13T08:13:52.1590124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,214.66,9.733,68,64.2,14,128
2025-01-13T08:13:52.2215699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,214.66,9.733,68,64.2,14,128
2025-01-13T08:13:52.2840593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.28,9.733,68,64.2,14,129
2025-01-13T08:13:52.3465633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.28,9.733,68,64.2,14,129
2025-01-13T08:13:52.4089761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.05,9.733,68,64.2,14,127
2025-01-13T08:13:52.4871501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.58,9.733,68,64.2,14,123
2025-01-13T08:13:52.5496232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,208.96,9.778,69.1,64.2,14,118
2025-01-13T08:13:52.6121198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.33,9.778,69.1,64.2,14,117
2025-01-13T08:13:52.6745921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,207.71,9.778,69.1,64.2,14,116
2025-01-13T08:13:52.7371269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.33,9.778,69.1,64.2,14,117
2025-01-13T08:13:52.8152497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,210.83,9.778,69.1,64.2,14,121
2025-01-13T08:13:52.8776346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.54,9.778,69.1,64.2,14,127
2025-01-13T08:13:52.9400139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,218.62,9.778,69.1,64.2,13,132
2025-01-13T08:13:53.0026356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,220.97,9.778,69.1,64.2,13,136
2025-01-13T08:13:53.0651564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.31,9.778,69.1,64.2,13,140
2025-01-13T08:13:53.1432780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,225.05,9.778,69.1,64.2,13,143
2025-01-13T08:13:53.2057199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,226.79,9.778,69.1,64.2,13,146
2025-01-13T08:13:53.2682453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,228.53,9.778,69.1,64.2,13,149
2025-01-13T08:13:53.3307073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,230.26,9.778,69.1,64.2,13,152
2025-01-13T08:13:53.3931480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,232.56,9.778,69.1,64.2,13,156
2025-01-13T08:13:53.4712940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,234.29,9.778,69.1,64.2,13,159
2025-01-13T08:13:53.5337910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,236.5,9.776,68.9,64.2,13,163
2025-01-13T08:13:53.5963192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,237.7,9.776,68.9,64.3,13,165
2025-01-13T08:13:53.6587822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,238.84,9.776,68.9,64.3,13,167
2025-01-13T08:13:53.7212658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,238.84,9.776,68.9,64.3,13,167
2025-01-13T08:13:53.7837685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,237.13,9.776,68.9,64.3,13,164
2025-01-13T08:13:53.8618375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,235.41,9.776,68.9,64.3,13,161
2025-01-13T08:13:53.9242981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,235.2,9.776,68.9,64.3,9,156
2025-01-13T08:13:53.9868666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.38,9.776,68.9,64.3,9,148
2025-01-13T08:13:54.0492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.57,9.776,68.9,64.3,9,140
2025-01-13T08:13:54.1117817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.72,9.776,68.9,64.3,9,134
2025-01-13T08:13:54.1899379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.35,9.776,68.9,64.3,9,129
2025-01-13T08:13:54.2524877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.87,9.776,68.9,64.3,9,128
2025-01-13T08:13:54.3148280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.93,9.776,68.9,64.3,9,126
2025-01-13T08:13:54.3772491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.28,9.731,67.7,64.3,9,124
2025-01-13T08:13:54.4398810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.8,9.731,67.7,64.3,9,123
2025-01-13T08:13:54.5180017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.85,9.731,67.7,64.3,9,121
2025-01-13T08:13:54.5961397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.29,9.731,67.7,64.1,9,120
2025-01-13T08:13:54.6429439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.81,9.731,67.7,64.1,9,119
2025-01-13T08:13:54.7071795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.34,9.731,67.7,64.1,9,118
2025-01-13T08:13:54.7679156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.87,9.731,67.7,64.1,9,117
2025-01-13T08:13:54.8460208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.92,9.731,67.7,64.1,9,115
2025-01-13T08:13:54.9084871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.92,9.731,67.7,64.1,9,115
2025-01-13T08:13:54.9709917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.87,9.731,67.7,64.1,10,115
2025-01-13T08:13:55.0335179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.89,9.731,67.7,64.1,10,117
2025-01-13T08:13:55.0958683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.89,9.731,67.7,64.1,10,117
2025-01-13T08:13:55.1740938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.89,9.731,67.7,64.1,10,117
2025-01-13T08:13:55.2366315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.4,9.731,67.7,64.1,10,118
2025-01-13T08:13:55.2989490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.91,9.731,67.7,64.1,10,119
2025-01-13T08:13:55.3616486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.45,9.731,67.7,64.1,10,124
2025-01-13T08:13:55.4238899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.97,9.725,66.7,64.1,10,126
2025-01-13T08:13:55.5020992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.5,9.725,66.7,64.1,10,129
2025-01-13T08:13:55.5959239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.87,9.725,66.7,63.8,10,132
2025-01-13T08:13:55.6270610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.4,9.725,66.7,63.8,10,135
2025-01-13T08:13:55.6896296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,223.41,9.725,66.7,63.8,10,137
2025-01-13T08:13:55.7522365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.43,9.725,66.7,63.8,10,139
2025-01-13T08:13:55.8301969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.94,9.725,66.7,63.8,10,140
2025-01-13T08:13:55.8928344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.94,9.725,66.7,63.8,10,140
2025-01-13T08:13:55.9552516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.4,9.725,66.7,63.8,11,141
2025-01-13T08:13:56.0176079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224.94,9.725,66.7,63.8,11,142
2025-01-13T08:13:56.0801486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224.94,9.725,66.7,63.8,11,142
2025-01-13T08:13:56.1426499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.87,9.725,66.7,63.8,11,140
2025-01-13T08:13:56.2207552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.26,9.725,66.7,63.8,11,137
2025-01-13T08:13:56.2832623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.18,9.725,66.7,63.8,11,135
2025-01-13T08:13:56.3457378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.11,9.725,66.7,63.8,11,133
2025-01-13T08:13:56.4082348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.04,9.725,66.7,63.8,11,131
2025-01-13T08:13:56.4707257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.96,9.725,66.7,63.8,11,129
2025-01-13T08:13:56.5487450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.93,9.759,66.7,63.8,11,127
2025-01-13T08:13:56.6111815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.86,9.759,66.7,63.8,11,125
2025-01-13T08:13:56.6738249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.78,9.759,66.7,63.8,11,123
2025-01-13T08:13:56.7361343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.7,9.759,66.7,63.8,11,121
2025-01-13T08:13:56.7987333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.16,9.759,66.7,63.8,11,120
2025-01-13T08:13:56.8768116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.7,9.759,66.7,63.8,11,121
2025-01-13T08:13:56.9393860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.84,9.759,66.7,63.8,10,122
2025-01-13T08:13:57.0017726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.89,9.759,66.7,63.8,10,128
2025-01-13T08:13:57.0642808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,222.44,9.759,66.7,63.8,10,135
2025-01-13T08:13:57.1268008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.99,9.759,66.7,63.8,10,142
2025-01-13T08:13:57.2049712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,230.04,9.759,66.7,63.8,10,150
2025-01-13T08:13:57.2674115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,233.08,9.759,66.7,63.8,10,156
2025-01-13T08:13:57.3298809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,235.61,9.759,66.7,63.8,10,161
2025-01-13T08:13:57.3923988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,237.13,9.759,66.7,63.8,10,164
2025-01-13T08:13:57.4549017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,238.15,9.759,66.7,63.8,10,166
2025-01-13T08:13:57.5329888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.65,9.759,66.7,63.8,10,167
2025-01-13T08:13:57.5954602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,239.28,9.727,67.7,64.1,10,167
2025-01-13T08:13:57.6579892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,238.78,9.727,67.7,64.1,10,166
2025-01-13T08:13:57.7204786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,237.26,9.727,67.7,64.1,10,163
2025-01-13T08:13:57.7829048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,235.73,9.727,67.7,64.1,10,160
2025-01-13T08:13:57.8611530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,234.21,9.727,67.7,64.1,10,157
2025-01-13T08:13:57.9235109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,233.97,9.727,67.7,64.1,9,155
2025-01-13T08:13:57.9861064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.01,9.727,67.7,64.1,9,153
2025-01-13T08:13:58.0484138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.53,9.727,67.7,64.1,9,152
2025-01-13T08:13:58.1110318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.05,9.727,67.7,64.1,9,151
2025-01-13T08:13:58.1734526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.53,9.727,67.7,64.1,9,152
2025-01-13T08:13:58.2514953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.01,9.727,67.7,64.1,9,153
2025-01-13T08:13:58.3140657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,233.97,9.727,67.7,64.1,9,155
2025-01-13T08:13:58.3765676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,234.93,9.727,67.7,64.1,9,157
2025-01-13T08:13:58.4391141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.46,9.607,68.9,64.1,9,157
2025-01-13T08:13:58.5014321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.43,9.607,68.9,64.1,9,159
2025-01-13T08:13:58.6008885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.49,9.607,68.9,64.3,9,161
2025-01-13T08:13:58.6421108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.46,9.607,68.9,64.3,9,163
2025-01-13T08:13:58.7046292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,239.42,9.607,68.9,64.3,9,165
2025-01-13T08:13:58.7671818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.39,9.607,68.9,64.3,9,167
2025-01-13T08:13:58.8295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.39,9.607,68.9,64.3,9,167
2025-01-13T08:13:58.9076695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.46,9.607,68.9,64.3,9,163
2025-01-13T08:13:58.9701744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,238.14,9.607,68.9,64.3,7,159
2025-01-13T08:13:59.0326883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.89,9.607,68.9,64.3,7,156
2025-01-13T08:13:59.0951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.64,9.607,68.9,64.3,7,153
2025-01-13T08:13:59.1576789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.81,9.607,68.9,64.3,7,151
2025-01-13T08:13:59.2357851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.99,9.607,68.9,64.3,7,149
2025-01-13T08:13:59.2982658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.92,9.607,68.9,64.3,7,144
2025-01-13T08:13:59.3607550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.47,9.607,68.9,64.3,7,138
2025-01-13T08:13:59.4231562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.56,9.555,69.9,64.3,7,132
2025-01-13T08:13:59.4857018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.75,9.555,69.9,64.3,7,125
2025-01-13T08:13:59.5637794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.22,9.555,69.9,64.3,7,116
2025-01-13T08:13:59.6263072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.61,9.555,69.9,64.1,7,104
2025-01-13T08:13:59.6887753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.69,9.555,69.9,64.1,7,90
2025-01-13T08:13:59.7513246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,207.11,9.555,69.9,64.1,7,75
2025-01-13T08:13:59.8137831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,203.78,9.555,69.9,64.1,7,60
2025-01-13T08:13:59.8918956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,202.89,9.555,69.9,64.1,7,52
2025-01-13T08:13:59.9544204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,194.31,9.555,69.9,64.1,8,50
2025-01-13T08:14:00.0168926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,195.2,9.555,69.9,64.1,8,54
2025-01-13T08:14:00.0793942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,197.73,9.555,69.9,64.1,8,63
2025-01-13T08:14:00.1418601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,201.09,9.555,69.9,64.1,8,73
2025-01-13T08:14:00.2199811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,204.83,9.555,69.9,64.1,8,83
2025-01-13T08:14:00.2824192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.81,9.555,69.9,64.1,8,93
2025-01-13T08:14:00.3449084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.39,9.555,69.9,64.1,8,104
2025-01-13T08:14:00.4075258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.1,9.555,69.9,64.1,8,115
2025-01-13T08:14:00.4698741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.57,9.608,69.9,64.1,8,125
2025-01-13T08:14:00.5324217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.65,9.608,69.9,64.1,8,132
2025-01-13T08:14:00.6104867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,228.58,9.608,69.9,63.7,8,139
2025-01-13T08:14:00.6730099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,230.37,9.608,69.9,63.7,8,143
2025-01-13T08:14:00.7353432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,231.71,9.608,69.9,63.7,8,146
2025-01-13T08:14:00.7978976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.61,9.608,69.9,63.7,8,148
2025-01-13T08:14:00.8604195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,233.51,9.608,69.9,63.7,8,150
2025-01-13T08:14:00.9385473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.67,9.608,69.9,63.7,5,153
2025-01-13T08:14:01.0010826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.67,9.608,69.9,63.7,5,153
2025-01-13T08:14:01.0635307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.34,9.608,69.9,63.7,5,152
2025-01-13T08:14:01.1260254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.03,9.608,69.9,63.7,5,148
2025-01-13T08:14:01.1885528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.1,9.608,69.9,63.7,5,142
2025-01-13T08:14:01.2666533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.89,9.608,69.9,63.7,5,135
2025-01-13T08:14:01.3291660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.76,9.608,69.9,63.7,5,128
2025-01-13T08:14:01.3915151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.42,9.608,69.9,63.7,5,120
2025-01-13T08:14:01.4540362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.22,9.608,69.9,63.7,5,112
2025-01-13T08:14:01.5165204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224.19,9.608,69.9,63.7,5,104
2025-01-13T08:14:01.5947253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.62,9.723,68.6,63.7,5,96
2025-01-13T08:14:01.6571314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,220.05,9.723,68.6,63.7,5,88
2025-01-13T08:14:01.7196777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,218.94,9.723,68.6,63.7,5,81
2025-01-13T08:14:01.7822695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,218.22,9.723,68.6,63.7,5,75
2025-01-13T08:14:01.8446244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,217.74,9.723,68.6,63.7,5,68
2025-01-13T08:14:01.9093691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,210.61,9.723,68.6,63.7,6,61
2025-01-13T08:14:01.9874889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,210.55,9.723,68.6,63.7,6,54
2025-01-13T08:14:02.0499837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.96,9.723,68.6,63.7,6,49
2025-01-13T08:14:02.1124010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,211.1,9.723,68.6,63.7,6,48
2025-01-13T08:14:02.1749424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,210.6,9.723,68.6,63.7,6,53
2025-01-13T08:14:02.2374938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,210.67,9.723,68.6,63.7,6,62
2025-01-13T08:14:02.3155530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,212.13,9.723,68.6,63.7,6,74
2025-01-13T08:14:02.3780028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,214.62,9.723,68.6,63.7,6,86
2025-01-13T08:14:02.4405632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.84,9.8,67.4,63.7,6,97
2025-01-13T08:14:02.5029871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.14,9.8,67.4,63.7,6,108
2025-01-13T08:14:02.5655198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.38,9.8,67.4,63.7,6,118
2025-01-13T08:14:02.6437180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.89,9.8,67.4,63.1,6,126
2025-01-13T08:14:02.7060072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.69,9.8,67.4,63.1,6,134
2025-01-13T08:14:02.7686238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.2,9.8,67.4,63.1,6,141
2025-01-13T08:14:02.8310458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.29,9.8,67.4,63.1,6,144
2025-01-13T08:14:02.8935484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.76,9.8,67.4,63.1,6,148
2025-01-13T08:14:02.9716543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.91,9.8,67.4,63.1,4,151
2025-01-13T08:14:03.0341500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.74,9.8,67.4,63.1,4,154
2025-01-13T08:14:03.0964952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.3,9.8,67.4,63.1,4,156
2025-01-13T08:14:03.1591161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.02,9.8,67.4,63.1,4,155
2025-01-13T08:14:03.2216138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.64,9.8,67.4,63.1,4,150
2025-01-13T08:14:03.2840857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.75,9.8,67.4,63.1,4,143
2025-01-13T08:14:03.3622941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.67,9.8,67.4,63.1,4,135
2025-01-13T08:14:03.4247151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.68,9.8,67.4,63.1,4,127
2025-01-13T08:14:03.4872905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.69,9.766,66.7,63.1,4,121
2025-01-13T08:14:03.5496937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.56,9.766,66.7,63.1,4,116
2025-01-13T08:14:03.6121557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.24,9.766,66.7,62.8,4,110
2025-01-13T08:14:03.6903372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.9,9.766,66.7,62.8,4,103
2025-01-13T08:14:03.7526943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.89,9.766,66.7,62.8,4,97
2025-01-13T08:14:03.8152186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.3,9.766,66.7,62.8,4,93
2025-01-13T08:14:03.8777248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.66,9.766,66.7,62.8,4,88
2025-01-13T08:14:03.9435037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,207.25,9.766,66.7,62.8,7,82
2025-01-13T08:14:04.0059682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.65,9.766,66.7,62.8,7,80
2025-01-13T08:14:04.0841613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.65,9.766,66.7,62.8,7,80
2025-01-13T08:14:04.1465967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.48,9.766,66.7,62.8,7,86
2025-01-13T08:14:04.2090332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.79,9.766,66.7,62.8,7,96
2025-01-13T08:14:04.2715180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.45,9.766,66.7,62.8,7,109
2025-01-13T08:14:04.3341278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.79,9.766,66.7,62.8,7,123
2025-01-13T08:14:04.4120769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.94,9.766,66.7,62.8,7,136
2025-01-13T08:14:04.4747429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.84,9.669,66.2,62.8,7,149
2025-01-13T08:14:04.5371664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.65,9.669,66.2,62.8,7,163
2025-01-13T08:14:04.5996062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,242.3,9.669,66.2,62.9,7,174
2025-01-13T08:14:04.6620657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,246.49,9.669,66.2,62.9,7,184
2025-01-13T08:14:04.7402308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,250.27,9.669,66.2,62.9,7,193
2025-01-13T08:14:04.8026087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,253.62,9.669,66.2,62.9,7,201
2025-01-13T08:14:04.8652055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,256.54,9.669,66.2,62.9,7,208
2025-01-13T08:14:04.9276221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,256.56,9.669,66.2,62.9,5,214
2025-01-13T08:14:04.9901083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,257.87,9.669,66.2,62.9,5,218
2025-01-13T08:14:05.0682889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,258.52,9.669,66.2,62.9,5,220
2025-01-13T08:14:05.1305862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,259.17,9.669,66.2,62.9,5,222
2025-01-13T08:14:05.1932120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,260.14,9.669,66.2,62.9,5,225
2025-01-13T08:14:05.2557502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,260.78,9.669,66.2,62.9,5,227
2025-01-13T08:14:05.3182322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,260.78,9.669,66.2,62.9,5,227
2025-01-13T08:14:05.3807372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,260.78,9.669,66.2,62.9,5,227
2025-01-13T08:14:05.4587809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,260.78,9.669,66.2,62.9,5,227
2025-01-13T08:14:05.5213165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,260.78,9.669,66.2,62.9,5,227
2025-01-13T08:14:05.5838912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,260.66,9.663,66.4,63.1,5,226
2025-01-13T08:14:05.6463249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,260.66,9.663,66.4,63.1,5,226
2025-01-13T08:14:05.7087578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,260.34,9.663,66.4,63.1,5,225
2025-01-13T08:14:05.7868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,260.34,9.663,66.4,63.1,5,225
2025-01-13T08:14:05.8493665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,259.7,9.663,66.4,63.1,5,223
2025-01-13T08:14:05.9118310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,255.28,9.663,66.4,63.1,3,222
2025-01-13T08:14:05.9743308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,254.63,9.663,66.4,63.1,3,219
2025-01-13T08:14:06.0367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,254.41,9.663,66.4,63.1,3,218
2025-01-13T08:14:06.1148604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,253.97,9.663,66.4,63.1,3,216
2025-01-13T08:14:06.1773478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,253.75,9.663,66.4,63.1,3,215
2025-01-13T08:14:06.2398880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,253.31,9.663,66.4,63.1,3,213
2025-01-13T08:14:06.3023909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,253.31,9.663,66.4,63.1,3,213
2025-01-13T08:14:06.3647647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,253.08,9.663,66.4,63.1,3,212
2025-01-13T08:14:06.4429764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,252.86,9.663,66.4,63.1,3,211
2025-01-13T08:14:06.5054847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.9,9.764,67.1,63.1,3,209
2025-01-13T08:14:06.5861116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,252.31,9.764,67.1,63.5,3,206
2025-01-13T08:14:06.6330233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,251.85,9.764,67.1,63.5,3,204
2025-01-13T08:14:06.6954602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,250.93,9.764,67.1,63.5,3,200
2025-01-13T08:14:06.7640546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.01,9.764,67.1,63.5,3,196
2025-01-13T08:14:06.8264209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,249.07,9.764,67.1,63.5,3,192
2025-01-13T08:14:06.8890050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.66,9.764,67.1,63.5,3,186
2025-01-13T08:14:06.9671236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.1,9.764,67.1,63.5,0,182
2025-01-13T08:14:07.0296697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.1,9.764,67.1,63.5,0,183
2025-01-13T08:14:07.0920819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.1,9.764,67.1,63.5,0,174
2025-01-13T08:14:07.1545279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.1,9.764,67.1,63.5,0,170
2025-01-13T08:14:07.2169752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.1,9.764,67.1,63.5,0,167
2025-01-13T08:14:07.2952015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.1,9.764,67.1,63.5,0,164
2025-01-13T08:14:07.3577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.1,9.764,67.1,63.5,0,161
2025-01-13T08:14:07.4201559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.1,9.764,67.1,63.5,0,159
2025-01-13T08:14:07.4827320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,63.5,0,156
2025-01-13T08:14:07.5451339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,63.5,0,153
2025-01-13T08:14:07.6232388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,149
2025-01-13T08:14:07.6857308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,146
2025-01-13T08:14:07.7482001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,143
2025-01-13T08:14:07.8106838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,140
2025-01-13T08:14:07.8731858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,136
2025-01-13T08:14:07.9513256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,132
2025-01-13T08:14:08.0138563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,128
2025-01-13T08:14:08.0762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,123
2025-01-13T08:14:08.1387297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,118
2025-01-13T08:14:08.2012596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,115
2025-01-13T08:14:08.2638705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,112
2025-01-13T08:14:08.3418582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,111
2025-01-13T08:14:08.4043610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.1,9.84,68.1,64.1,0,111
2025-01-13T08:14:08.4668279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,248.7,9.798,68.7,64.1,0,114
2025-01-13T08:14:08.5291429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,248.7,9.798,68.7,64.1,0,117
2025-01-13T08:14:08.5918594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,248.7,9.798,68.7,64.5,0,119
2025-01-13T08:14:08.6699251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,248.7,9.798,68.7,64.5,0,118
2025-01-13T08:14:08.7323940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,248.7,9.798,68.7,64.5,0,116
2025-01-13T08:14:08.7948892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,248.7,9.798,68.7,64.5,0,112
2025-01-13T08:14:08.8574021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,248.7,9.798,68.7,64.5,0,110
2025-01-13T08:14:08.9198164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.03,9.798,68.7,64.5,4,109
2025-01-13T08:14:08.9979825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.23,9.798,68.7,64.5,4,110
2025-01-13T08:14:09.0604301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.43,9.798,68.7,64.5,4,111
2025-01-13T08:14:09.1229352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.05,9.798,68.7,64.5,4,114
2025-01-13T08:14:09.1854288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.92,9.798,68.7,64.5,4,118
2025-01-13T08:14:09.2479443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.59,9.798,68.7,64.5,4,121
2025-01-13T08:14:09.3260089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.53,9.798,68.7,64.5,4,125
2025-01-13T08:14:09.3884909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.25,9.798,68.7,64.5,4,128
2025-01-13T08:14:09.4510022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.23,9.798,68.7,64.5,4,132
2025-01-13T08:14:09.5134628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.77,9.694,68.2,64.5,4,136
2025-01-13T08:14:09.5916263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.35,9.694,68.2,64.5,4,142
2025-01-13T08:14:09.6541122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.98,9.694,68.2,64.5,4,148
2025-01-13T08:14:09.7165816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.8,9.694,68.2,64.5,4,151
2025-01-13T08:14:09.7790847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.08,9.694,68.2,64.5,4,152
2025-01-13T08:14:09.8415403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.92,9.694,68.2,64.5,4,155
2025-01-13T08:14:09.9040277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.85,9.694,68.2,64.5,5,156
2025-01-13T08:14:09.9821284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.53,9.694,68.2,64.5,5,152
2025-01-13T08:14:10.0445980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.57,9.694,68.2,64.5,5,146
2025-01-13T08:14:10.1071368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.97,9.694,68.2,64.5,5,141
2025-01-13T08:14:10.1695208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.39,9.694,68.2,64.5,5,136
2025-01-13T08:14:10.2321367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.08,9.694,68.2,64.5,5,135
2025-01-13T08:14:10.3101723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.08,9.694,68.2,64.5,5,135
2025-01-13T08:14:10.3726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.46,9.694,68.2,64.5,5,133
2025-01-13T08:14:10.4351680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.84,9.694,68.2,64.5,5,131
2025-01-13T08:14:10.4976652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.98,9.658,66.9,64.5,5,128
2025-01-13T08:14:10.5913939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.95,9.658,66.9,64.1,5,125
2025-01-13T08:14:10.6225887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.65,9.658,66.9,64.1,5,124
2025-01-13T08:14:10.7007643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.48,9.658,66.9,64.1,5,120
2025-01-13T08:14:10.7631060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.33,9.658,66.9,64.1,5,116
2025-01-13T08:14:10.8257167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.69,9.658,66.9,64.1,5,110
2025-01-13T08:14:10.8882342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.38,9.658,66.9,64.1,5,105
2025-01-13T08:14:10.9506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207.28,9.658,66.9,64.1,9,100
2025-01-13T08:14:11.0288191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,205.88,9.658,66.9,64.1,9,97
2025-01-13T08:14:11.0912248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,206.81,9.658,66.9,64.1,9,99
2025-01-13T08:14:11.1538047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,209.16,9.658,66.9,64.1,9,104
2025-01-13T08:14:11.2162303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.46,9.658,66.9,64.1,9,111
2025-01-13T08:14:11.2787705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.78,9.658,66.9,64.1,9,118
2025-01-13T08:14:11.3567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.64,9.658,66.9,64.1,9,124
2025-01-13T08:14:11.4192699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.5,9.658,66.9,64.1,9,130
2025-01-13T08:14:11.4818233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.05,9.697,66.1,64.1,9,134
2025-01-13T08:14:11.5443136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.01,9.697,66.1,64.1,9,136
2025-01-13T08:14:11.6067332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.39,9.697,66.1,63.9,9,137
2025-01-13T08:14:11.6849251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223.91,9.697,66.1,63.9,9,136
2025-01-13T08:14:11.7474353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.43,9.697,66.1,63.9,9,135
2025-01-13T08:14:11.8099311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.43,9.697,66.1,63.9,9,135
2025-01-13T08:14:11.8723945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222,9.697,66.1,63.9,9,132
2025-01-13T08:14:11.9388246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.05,9.697,66.1,63.9,9,130
2025-01-13T08:14:12.0014207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.57,9.697,66.1,63.9,9,129
2025-01-13T08:14:12.0794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.09,9.697,66.1,63.9,9,128
2025-01-13T08:14:12.1328376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.57,9.697,66.1,63.9,9,129
2025-01-13T08:14:12.1955007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.05,9.697,66.1,63.9,9,130
2025-01-13T08:14:12.2735840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222,9.697,66.1,63.9,9,132
2025-01-13T08:14:12.3270841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222,9.697,66.1,63.9,9,132
2025-01-13T08:14:12.4050273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222,9.697,66.1,63.9,9,132
2025-01-13T08:14:12.4676597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.16,9.739,66.3,63.9,9,132
2025-01-13T08:14:12.5301340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.16,9.739,66.3,63.9,9,132
2025-01-13T08:14:12.5926764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.93,9.739,66.3,63.4,9,132
2025-01-13T08:14:12.6551388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.93,9.739,66.3,63.4,9,132
2025-01-13T08:14:12.7332237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.93,9.739,66.3,63.4,9,132
2025-01-13T08:14:12.7956972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.93,9.739,66.3,63.4,9,132
2025-01-13T08:14:12.8582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.4,9.739,66.3,63.4,9,133
2025-01-13T08:14:12.9206353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.83,9.739,66.3,63.4,9,136
2025-01-13T08:14:12.9831652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,225.74,9.739,66.3,63.4,9,140
2025-01-13T08:14:13.0612441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.13,9.739,66.3,63.4,9,145
2025-01-13T08:14:13.1237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.52,9.739,66.3,63.4,9,150
2025-01-13T08:14:13.1862567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,233.87,9.739,66.3,63.4,9,157
2025-01-13T08:14:13.2487241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,236.75,9.739,66.3,63.4,9,163
2025-01-13T08:14:13.3112178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,240.11,9.739,66.3,63.4,9,170
2025-01-13T08:14:13.3893291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,242.51,9.739,66.3,63.4,9,175
2025-01-13T08:14:13.4518361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,242.51,9.739,66.3,63.4,9,175
2025-01-13T08:14:13.5143368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,242.78,9.783,66.8,63.4,9,175
2025-01-13T08:14:13.5768465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,242.49,9.783,66.8,62.8,9,175
2025-01-13T08:14:13.6393230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,242.49,9.783,66.8,62.8,9,175
2025-01-13T08:14:13.7175253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,242.49,9.783,66.8,62.8,9,175
2025-01-13T08:14:13.7798385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,242.49,9.783,66.8,62.8,9,175
2025-01-13T08:14:13.8424030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,242.01,9.783,66.8,62.8,9,174
2025-01-13T08:14:13.9048442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.97,9.783,66.8,62.8,7,170
2025-01-13T08:14:13.9673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.3,9.783,66.8,62.8,7,166
2025-01-13T08:14:14.0297623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,236.82,9.783,66.8,62.8,7,160
2025-01-13T08:14:14.1079349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.58,9.783,66.8,62.8,7,157
2025-01-13T08:14:14.1703792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,235.17,9.783,66.8,62.8,7,156
2025-01-13T08:14:14.2328878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.93,9.783,66.8,62.8,7,153
2025-01-13T08:14:14.2954068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.29,9.783,66.8,62.8,7,149
2025-01-13T08:14:14.3578834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.07,9.783,66.8,62.8,7,146
2025-01-13T08:14:14.4359674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.04,9.783,66.8,62.8,7,141
2025-01-13T08:14:14.4985342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.22,9.783,66.8,62.8,7,134
2025-01-13T08:14:14.5767134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.62,9.798,67.2,63.1,7,129
2025-01-13T08:14:14.6234392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.65,9.798,67.2,63.1,7,124
2025-01-13T08:14:14.6859825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.34,9.798,67.2,63.1,7,118
2025-01-13T08:14:14.7640956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.81,9.798,67.2,63.1,7,114
2025-01-13T08:14:14.8265360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.58,9.798,67.2,63.1,7,108
2025-01-13T08:14:14.8890052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.76,9.798,67.2,63.1,7,103
2025-01-13T08:14:14.9515477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,214.05,9.798,67.2,63.1,7,101
2025-01-13T08:14:15.0140026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.4,9.798,67.2,63.1,7,102
2025-01-13T08:14:15.0921020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.95,9.798,67.2,63.1,7,109
2025-01-13T08:14:15.1546387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.1,9.798,67.2,63.1,7,120
2025-01-13T08:14:15.2171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.6,9.798,67.2,63.1,7,134
2025-01-13T08:14:15.2796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.85,9.798,67.2,63.1,7,147
2025-01-13T08:14:15.3420517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,237.19,9.798,67.2,63.1,7,160
2025-01-13T08:14:15.4203159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,242.16,9.798,67.2,63.1,7,172
2025-01-13T08:14:15.4826541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,246.74,9.798,67.2,63.1,7,183
2025-01-13T08:14:15.5451490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,252.28,9.785,67.4,63.1,7,196
2025-01-13T08:14:15.6076156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,257.09,9.785,67.4,63.7,7,207
2025-01-13T08:14:15.6701643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,262.03,9.785,67.4,63.7,7,219
2025-01-13T08:14:15.7480959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,264.88,9.785,67.4,63.7,7,226
2025-01-13T08:14:15.8107389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,266.89,9.785,67.4,63.7,7,231
2025-01-13T08:14:15.8733370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,267.3,9.785,67.4,63.7,7,232
2025-01-13T08:14:15.9355920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,267.65,9.785,67.4,63.7,8,229
2025-01-13T08:14:15.9982773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,264.55,9.785,67.4,63.7,8,222
2025-01-13T08:14:16.0607046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,259.21,9.785,67.4,63.7,8,210
2025-01-13T08:14:16.1387529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,253.83,9.785,67.4,63.7,8,198
2025-01-13T08:14:16.2012980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,247.98,9.785,67.4,63.7,8,185
2025-01-13T08:14:16.2638153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,243.04,9.785,67.4,63.7,8,174
2025-01-13T08:14:16.3262715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,239,9.785,67.4,63.7,8,165
2025-01-13T08:14:16.3887642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.07,9.785,67.4,63.7,8,154
2025-01-13T08:14:16.4668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.3,9.785,67.4,63.7,8,141
2025-01-13T08:14:16.5292739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.4,9.852,67.9,63.7,8,129
2025-01-13T08:14:16.5931224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.9,9.852,67.9,63.9,8,116
2025-01-13T08:14:16.6543186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,212.05,9.852,67.9,63.9,8,102
2025-01-13T08:14:16.7167549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,206.09,9.852,67.9,63.9,8,87
2025-01-13T08:14:16.7948738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,200.98,9.852,67.9,63.9,8,73
2025-01-13T08:14:16.8573795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,196.67,9.852,67.9,63.9,8,59
2025-01-13T08:14:16.9198023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,226.18,9.852,67.9,63.9,4,48
2025-01-13T08:14:16.9823056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,228.34,9.852,67.9,63.9,4,40
2025-01-13T08:14:17.0447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,231.79,9.852,67.9,63.9,4,31
2025-01-13T08:14:17.1229254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,235.25,9.852,67.9,63.9,4,24
2025-01-13T08:14:17.1854323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,238.69,9.852,67.9,63.9,4,18
2025-01-13T08:14:17.2478904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,240.56,9.852,67.9,63.9,4,15
2025-01-13T08:14:17.3104655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,241.2,9.852,67.9,63.9,4,14
2025-01-13T08:14:17.3726615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,241.2,9.852,67.9,63.9,4,14
2025-01-13T08:14:17.4509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,242.58,9.91,68.7,63.9,4,14
2025-01-13T08:14:17.5134615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,242.58,9.91,68.7,63.9,4,14
2025-01-13T08:14:17.5761376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,241.56,9.91,68.7,64.5,4,15
2025-01-13T08:14:17.6384772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,240.93,9.91,68.7,64.5,4,16
2025-01-13T08:14:17.7009968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,239.7,9.91,68.7,64.5,4,18
2025-01-13T08:14:17.7634927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,237.93,9.91,68.7,64.5,4,21
2025-01-13T08:14:17.8477446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,235.22,9.91,68.7,64.5,4,26
2025-01-13T08:14:17.9040257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,245.55,9.91,68.7,64.5,1,34
2025-01-13T08:14:17.9664435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.69,9.91,68.7,64.5,1,44
2025-01-13T08:14:18.0290456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.93,9.91,68.7,64.5,1,55
2025-01-13T08:14:18.1070705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,243.32,9.91,68.7,64.5,1,67
2025-01-13T08:14:18.1696637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,242.97,9.91,68.7,64.5,1,80
2025-01-13T08:14:18.2321316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.95,9.91,68.7,64.5,1,95
2025-01-13T08:14:18.2945969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.27,9.91,68.7,64.5,1,109
2025-01-13T08:14:18.3570778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.88,9.91,68.7,64.5,1,123
2025-01-13T08:14:18.4195592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.74,9.91,68.7,64.5,1,137
2025-01-13T08:14:18.4977040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.7,9.91,68.7,64.5,1,150
2025-01-13T08:14:18.5757129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.56,9.841,69.6,65.1,1,162
2025-01-13T08:14:18.6226287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.64,9.841,69.6,65.1,1,174
2025-01-13T08:14:18.6851804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.55,9.841,69.6,65.1,1,184
2025-01-13T08:14:18.7476169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.01,9.841,69.6,65.1,1,189
2025-01-13T08:14:18.8257847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.11,9.841,69.6,65.1,1,190
2025-01-13T08:14:18.8882316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.83,9.841,69.6,65.1,1,187
2025-01-13T08:14:18.9507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.37,9.841,69.6,65.1,1,182
2025-01-13T08:14:19.0131403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.64,9.841,69.6,65.1,1,174
2025-01-13T08:14:19.0757573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.83,9.841,69.6,65.1,1,165
2025-01-13T08:14:19.1537771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.97,9.841,69.6,65.1,1,155
2025-01-13T08:14:19.2162944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.09,9.841,69.6,65.1,1,144
2025-01-13T08:14:19.2787698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.32,9.841,69.6,65.1,1,133
2025-01-13T08:14:19.3412878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.53,9.841,69.6,65.1,1,119
2025-01-13T08:14:19.4036893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.09,9.841,69.6,65.1,1,108
2025-01-13T08:14:19.4820111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.38,9.776,70.2,65.1,1,97
2025-01-13T08:14:19.5444251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.33,9.776,70.2,65.1,1,88
2025-01-13T08:14:19.6068213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244.39,9.776,70.2,65.2,1,81
2025-01-13T08:14:19.6693079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.44,9.776,70.2,65.2,1,78
2025-01-13T08:14:19.7318052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.49,9.776,70.2,65.2,1,76
2025-01-13T08:14:19.8100234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,244.51,9.776,70.2,65.2,1,75
2025-01-13T08:14:19.8723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,244.46,9.776,70.2,65.2,1,77
2025-01-13T08:14:19.9348792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.35,9.776,70.2,65.2,4,80
2025-01-13T08:14:19.9973817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,226.57,9.776,70.2,65.2,4,83
2025-01-13T08:14:20.0653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.75,9.776,70.2,65.2,4,85
2025-01-13T08:14:20.1333788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.75,9.776,70.2,65.2,4,85
2025-01-13T08:14:20.1957626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.85,9.776,70.2,65.2,4,86
2025-01-13T08:14:20.2583685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.95,9.776,70.2,65.2,4,87
2025-01-13T08:14:20.3208325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,227.29,9.776,70.2,65.2,4,90
2025-01-13T08:14:20.3988004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.24,9.776,70.2,65.2,4,97
2025-01-13T08:14:20.4613318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.1,9.813,69.3,65.2,4,106
2025-01-13T08:14:20.5239288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.13,9.813,69.3,65.2,4,116
2025-01-13T08:14:20.5863941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.89,9.813,69.3,65,4,124
2025-01-13T08:14:20.6488952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.82,9.813,69.3,65,4,132
2025-01-13T08:14:20.7269570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.13,9.813,69.3,65,4,141
2025-01-13T08:14:20.7894722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.82,9.813,69.3,65,4,151
2025-01-13T08:14:20.8519254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,242.61,9.813,69.3,65,4,161
2025-01-13T08:14:20.9144682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.97,9.813,69.3,65,3,170
2025-01-13T08:14:20.9769543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,247.13,9.813,69.3,65,3,175
2025-01-13T08:14:21.0550120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,249.46,9.813,69.3,65,3,185
2025-01-13T08:14:21.1176038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.87,9.813,69.3,65,3,191
2025-01-13T08:14:21.1800420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,252.03,9.813,69.3,65,3,196
2025-01-13T08:14:21.2425123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,252.96,9.813,69.3,65,3,200
2025-01-13T08:14:21.3049600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,253.65,9.813,69.3,65,3,203
2025-01-13T08:14:21.3830047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,254.1,9.813,69.3,65,3,205
2025-01-13T08:14:21.4456092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,254.78,9.813,69.3,65,3,208
2025-01-13T08:14:21.5080487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,252.91,9.847,66.9,65,3,208
2025-01-13T08:14:21.5861960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,252.19,9.847,66.9,64.8,3,205
2025-01-13T08:14:21.6330313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,250.13,9.847,66.9,64.8,3,196
2025-01-13T08:14:21.6955223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.34,9.847,66.9,64.8,3,184
2025-01-13T08:14:21.7737219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.78,9.847,66.9,64.8,3,173
2025-01-13T08:14:21.8361954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.79,9.847,66.9,64.8,3,160
2025-01-13T08:14:21.8987455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.03,9.847,66.9,64.8,2,146
2025-01-13T08:14:21.9610776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.05,9.847,66.9,64.8,2,132
2025-01-13T08:14:22.0234945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.48,9.847,66.9,64.8,2,119
2025-01-13T08:14:22.1017531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.42,9.847,66.9,64.8,2,108
2025-01-13T08:14:22.1642169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.65,9.847,66.9,64.8,2,97
2025-01-13T08:14:22.2267094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.28,9.847,66.9,64.8,2,88
2025-01-13T08:14:22.2933480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.18,9.847,66.9,64.8,2,79
2025-01-13T08:14:22.3560047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.35,9.847,66.9,64.8,2,71
2025-01-13T08:14:22.4186303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.69,9.847,66.9,64.8,2,64
2025-01-13T08:14:22.4966090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,234.87,9.795,65.7,64.8,2,57
2025-01-13T08:14:22.5818896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.07,9.795,65.7,64.7,2,55
2025-01-13T08:14:22.6186128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.97,9.795,65.7,64.7,2,56
2025-01-13T08:14:22.6810978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.42,9.795,65.7,64.7,2,63
2025-01-13T08:14:22.7592577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.99,9.795,65.7,64.7,2,73
2025-01-13T08:14:22.8218196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234,9.795,65.7,64.7,2,86
2025-01-13T08:14:22.8842408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.58,9.795,65.7,64.7,2,99
2025-01-13T08:14:22.9467329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.73,9.795,65.7,64.7,2,113
2025-01-13T08:14:23.0092473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.31,9.795,65.7,64.7,2,127
2025-01-13T08:14:23.0717252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.52,9.795,65.7,64.7,2,143
2025-01-13T08:14:23.1534425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.18,9.795,65.7,64.7,2,160
2025-01-13T08:14:23.2161361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.68,9.795,65.7,64.7,2,175
2025-01-13T08:14:23.2810977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.56,9.795,65.7,64.7,2,192
2025-01-13T08:14:23.3436762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,249.86,9.795,65.7,64.7,2,206
2025-01-13T08:14:23.4061356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.58,9.795,65.7,64.7,2,217
2025-01-13T08:14:23.4686911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,253.67,9.691,66.7,64.7,2,225
2025-01-13T08:14:23.5312455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,254.78,9.691,66.7,64.7,2,233
2025-01-13T08:14:23.6091220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,255.63,9.691,66.7,64.4,2,240
2025-01-13T08:14:23.6717314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,256.32,9.691,66.7,64.4,2,246
2025-01-13T08:14:23.7341562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.84,9.691,66.7,64.4,2,251
2025-01-13T08:14:23.7966101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,257.03,9.691,66.7,64.4,2,253
2025-01-13T08:14:23.8591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.84,9.691,66.7,64.4,2,251
2025-01-13T08:14:23.9375083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,260.58,9.691,66.7,64.4,3,247
2025-01-13T08:14:23.9998485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,259.89,9.691,66.7,64.4,3,243
2025-01-13T08:14:24.0622132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.8,9.691,66.7,64.4,3,237
2025-01-13T08:14:24.1246250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,258.03,9.691,66.7,64.4,3,233
2025-01-13T08:14:24.1871470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,257.23,9.691,66.7,64.4,3,229
2025-01-13T08:14:24.2652400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,256.61,9.691,66.7,64.4,3,226
2025-01-13T08:14:24.3277567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,255.99,9.691,66.7,64.4,3,223
2025-01-13T08:14:24.3902953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,255.56,9.691,66.7,64.4,3,221
2025-01-13T08:14:24.4527364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,256.67,9.632,68.9,64.4,3,218
2025-01-13T08:14:24.5152296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,255.78,9.632,68.9,64.4,3,214
2025-01-13T08:14:24.5934329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.83,9.632,68.9,64.2,3,210
2025-01-13T08:14:24.6558703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.68,9.632,68.9,64.2,3,205
2025-01-13T08:14:24.7184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,252.98,9.632,68.9,64.2,3,202
2025-01-13T08:14:24.7808503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,252.05,9.632,68.9,64.2,3,198
2025-01-13T08:14:24.8432286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,251.81,9.632,68.9,64.2,3,197
2025-01-13T08:14:24.9214368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,195
2025-01-13T08:14:24.9837636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,195
2025-01-13T08:14:25.0463959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,194
2025-01-13T08:14:25.1088858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,194
2025-01-13T08:14:25.1712565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,194
2025-01-13T08:14:25.2339349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,194
2025-01-13T08:14:25.3119951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,195
2025-01-13T08:14:25.3743568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,195
2025-01-13T08:14:25.4369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.9,9.632,68.9,64.2,0,195
2025-01-13T08:14:25.4994556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,250,9.652,70,64.2,0,193
2025-01-13T08:14:25.5775951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,250,9.652,70,63.8,0,190
2025-01-13T08:14:25.6399787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,250,9.652,70,63.8,0,183
2025-01-13T08:14:25.7025517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,250,9.652,70,63.8,0,175
2025-01-13T08:14:25.7650561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,250,9.652,70,63.8,0,166
2025-01-13T08:14:25.8274836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,250,9.652,70,63.8,0,155
2025-01-13T08:14:25.8900760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.38,9.652,70,63.8,1,145
2025-01-13T08:14:25.9680335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.87,9.652,70,63.8,1,138
2025-01-13T08:14:26.0306406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.41,9.652,70,63.8,1,131
2025-01-13T08:14:26.0930016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.06,9.652,70,63.8,1,125
2025-01-13T08:14:26.1555649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.8,9.652,70,63.8,1,120
2025-01-13T08:14:26.2181558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.54,9.652,70,63.8,1,114
2025-01-13T08:14:26.2960677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.36,9.652,70,63.8,1,109
2025-01-13T08:14:26.3586904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.24,9.652,70,63.8,1,105
2025-01-13T08:14:26.4211472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.24,9.652,70,63.8,1,105
2025-01-13T08:14:26.4836562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,244.3,9.652,70,63.8,1,107
2025-01-13T08:14:26.5474607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,244.16,9.752,69.7,63.8,1,110
2025-01-13T08:14:26.6242197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.28,9.752,69.7,63.1,1,114
2025-01-13T08:14:26.6867442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.44,9.752,69.7,63.1,1,118
2025-01-13T08:14:26.7492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.53,9.752,69.7,63.1,1,120
2025-01-13T08:14:26.8116774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.63,9.752,69.7,63.1,1,122
2025-01-13T08:14:26.8742155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.68,9.752,69.7,63.1,1,123
2025-01-13T08:14:26.9523425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.48,9.752,69.7,63.1,5,124
2025-01-13T08:14:27.0147920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.77,9.752,69.7,63.1,5,125
2025-01-13T08:14:27.0771995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.77,9.752,69.7,63.1,5,125
2025-01-13T08:14:27.1397321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.77,9.752,69.7,63.1,5,125
2025-01-13T08:14:27.2022761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.48,9.752,69.7,63.1,5,124
2025-01-13T08:14:27.2647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.48,9.752,69.7,63.1,5,124
2025-01-13T08:14:27.3428342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.77,9.752,69.7,63.1,5,125
2025-01-13T08:14:27.4053042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.94,9.752,69.7,63.1,5,129
2025-01-13T08:14:27.4678534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.06,9.867,68.5,63.1,5,135
2025-01-13T08:14:27.5303075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.6,9.867,68.5,63.1,5,140
2025-01-13T08:14:27.5927845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.2,9.867,68.5,63.2,5,145
2025-01-13T08:14:27.6707996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.48,9.867,68.5,63.2,5,149
2025-01-13T08:14:27.7334134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.77,9.867,68.5,63.2,5,153
2025-01-13T08:14:27.7959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.09,9.867,68.5,63.2,5,154
2025-01-13T08:14:27.8584076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,238.42,9.867,68.5,63.2,5,155
2025-01-13T08:14:27.9207701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.98,9.867,68.5,63.2,11,154
2025-01-13T08:14:27.9990100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.86,9.867,68.5,63.2,11,150
2025-01-13T08:14:28.0613282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.68,9.867,68.5,63.2,11,144
2025-01-13T08:14:28.1238661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.49,9.867,68.5,63.2,11,138
2025-01-13T08:14:28.1864298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.29,9.867,68.5,63.2,11,132
2025-01-13T08:14:28.2489103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,217.62,9.867,68.5,63.2,11,127
2025-01-13T08:14:28.3270257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.4,9.867,68.5,63.2,11,121
2025-01-13T08:14:28.3895118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.24,9.867,68.5,63.2,11,117
2025-01-13T08:14:28.4519755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.83,9.842,67.9,63.2,11,115
2025-01-13T08:14:28.5145413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.75,9.842,67.9,63.2,11,113
2025-01-13T08:14:28.5770270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.39,9.842,67.9,63.7,11,110
2025-01-13T08:14:28.6550729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.31,9.842,67.9,63.7,11,108
2025-01-13T08:14:28.7175690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.76,9.842,67.9,63.7,11,107
2025-01-13T08:14:28.7800321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.76,9.842,67.9,63.7,11,107
2025-01-13T08:14:28.8425915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.31,9.842,67.9,63.7,11,108
2025-01-13T08:14:28.9049771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.94,9.842,67.9,63.7,11,111
2025-01-13T08:14:28.9830475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.73,9.842,67.9,63.7,11,118
2025-01-13T08:14:29.0456188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.49,9.842,67.9,63.7,11,125
2025-01-13T08:14:29.1081118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,221.31,9.842,67.9,63.7,11,134
2025-01-13T08:14:29.1705455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,224.51,9.842,67.9,63.7,11,140
2025-01-13T08:14:29.2330188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.1,9.842,67.9,63.7,11,143
2025-01-13T08:14:29.3111815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.64,9.842,67.9,63.7,11,144
2025-01-13T08:14:29.3735048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.64,9.842,67.9,63.7,11,144
2025-01-13T08:14:29.4362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.16,9.724,68.3,63.7,11,143
2025-01-13T08:14:29.4987140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.62,9.724,68.3,63.7,11,142
2025-01-13T08:14:29.5767457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,224.61,9.724,68.3,63.8,11,140
2025-01-13T08:14:29.6235957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,224.07,9.724,68.3,63.8,11,139
2025-01-13T08:14:29.7017157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,224.07,9.724,68.3,63.8,11,139
2025-01-13T08:14:29.7641873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,224.07,9.724,68.3,63.8,11,139
2025-01-13T08:14:29.8266788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,224.61,9.724,68.3,63.8,11,140
2025-01-13T08:14:29.8891657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.74,9.724,68.3,63.8,10,142
2025-01-13T08:14:29.9516166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.25,9.724,68.3,63.8,10,143
2025-01-13T08:14:30.0297033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.25,9.724,68.3,63.8,10,143
2025-01-13T08:14:30.0923063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,227.75,9.724,68.3,63.8,10,144
2025-01-13T08:14:30.1547440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.77,9.724,68.3,63.8,10,146
2025-01-13T08:14:30.2172408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.8,9.724,68.3,63.8,10,150
2025-01-13T08:14:30.2797253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.83,9.724,68.3,63.8,10,154
2025-01-13T08:14:30.3578262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,233.85,9.724,68.3,63.8,10,156
2025-01-13T08:14:30.4202709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.35,9.724,68.3,63.8,10,157
2025-01-13T08:14:30.4828729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.14,9.722,68.9,63.8,10,156
2025-01-13T08:14:30.5453194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.14,9.722,68.9,63.8,10,156
2025-01-13T08:14:30.6078297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.07,9.722,68.9,63.7,10,154
2025-01-13T08:14:30.6859045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,232.57,9.722,68.9,63.7,10,153
2025-01-13T08:14:30.7483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,231.55,9.722,68.9,63.7,10,151
2025-01-13T08:14:30.8108463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.04,9.722,68.9,63.7,10,150
2025-01-13T08:14:30.8733945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.04,9.722,68.9,63.7,10,150
2025-01-13T08:14:30.9358492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,231.55,9.722,68.9,63.7,10,151
2025-01-13T08:14:31.0139895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,232.57,9.722,68.9,63.7,10,153
2025-01-13T08:14:31.0764201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.09,9.722,68.9,63.7,10,156
2025-01-13T08:14:31.1389584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,235.1,9.722,68.9,63.7,10,158
2025-01-13T08:14:31.2014116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.63,9.722,68.9,63.7,10,161
2025-01-13T08:14:31.2639824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.15,9.722,68.9,63.7,10,164
2025-01-13T08:14:31.3419882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,239.48,9.834,68.4,63.7,10,167
2025-01-13T08:14:31.4045200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,240.99,9.834,68.4,63.7,10,170
2025-01-13T08:14:31.4669920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,242.5,9.834,68.4,63.7,10,173
2025-01-13T08:14:31.5294667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,243.51,9.834,68.4,63.7,10,175
2025-01-13T08:14:31.5920139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,243.81,9.834,68.4,64.3,10,175
2025-01-13T08:14:31.6699582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,246.33,9.834,68.4,64.3,10,180
2025-01-13T08:14:31.7325290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,248.35,9.834,68.4,64.3,10,184
2025-01-13T08:14:31.7949585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,250.37,9.834,68.4,64.3,10,188
2025-01-13T08:14:31.8575810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,252.89,9.834,68.4,64.3,10,193
2025-01-13T08:14:31.9200898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,253.28,9.834,68.4,64.3,6,197
2025-01-13T08:14:31.9824865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,254.79,9.834,68.4,64.3,6,201
2025-01-13T08:14:32.0606387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,255.54,9.834,68.4,64.3,6,203
2025-01-13T08:14:32.1230606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,255.92,9.834,68.4,64.3,6,204
2025-01-13T08:14:32.1857381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,256.29,9.834,68.4,64.3,6,205
2025-01-13T08:14:32.2480759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,255.17,9.834,68.4,64.3,6,202
2025-01-13T08:14:32.3104314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,253.66,9.834,68.4,64.3,6,198
2025-01-13T08:14:32.3886567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,252.15,9.834,68.4,64.3,6,194
2025-01-13T08:14:32.4511968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,249.88,9.84,67.8,64.3,6,189
2025-01-13T08:14:32.5136674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,246.85,9.84,67.8,64.3,6,181
2025-01-13T08:14:32.5761782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,242.43,9.84,67.8,64.6,6,169
2025-01-13T08:14:32.6385880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.18,9.84,67.8,64.6,6,155
2025-01-13T08:14:32.7166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.68,9.84,67.8,64.6,6,140
2025-01-13T08:14:32.7792928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.08,9.84,67.8,64.6,6,127
2025-01-13T08:14:32.8416919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.01,9.84,67.8,64.6,6,118
2025-01-13T08:14:32.9042049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.61,9.84,67.8,64.6,5,113
2025-01-13T08:14:32.9666066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.08,9.84,67.8,64.6,5,111
2025-01-13T08:14:33.0447999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.82,9.84,67.8,64.6,5,110
2025-01-13T08:14:33.1072810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.08,9.84,67.8,64.6,5,111
2025-01-13T08:14:33.1697402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.88,9.84,67.8,64.6,5,114
2025-01-13T08:14:33.2355063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.7,9.84,67.8,64.6,5,117
2025-01-13T08:14:33.2979025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.83,9.84,67.8,64.6,5,121
2025-01-13T08:14:33.3603860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.58,9.84,67.8,64.6,5,127
2025-01-13T08:14:33.4385370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.08,9.84,67.8,64.6,5,132
2025-01-13T08:14:33.5011138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.42,9.755,68.1,64.6,5,136
2025-01-13T08:14:33.5792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.61,9.755,68.1,64.4,5,140
2025-01-13T08:14:33.6259112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.89,9.755,68.1,64.4,5,144
2025-01-13T08:14:33.6885191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.5,9.755,68.1,64.4,5,149
2025-01-13T08:14:33.7703070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.48,9.755,68.1,64.4,5,152
2025-01-13T08:14:33.8171871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.79,9.755,68.1,64.4,5,156
2025-01-13T08:14:33.8953254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.3,9.755,68.1,64.4,9,157
2025-01-13T08:14:33.9578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.3,9.755,68.1,64.4,9,157
2025-01-13T08:14:34.0203246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.3,9.755,68.1,64.4,9,157
2025-01-13T08:14:34.0827606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,234.82,9.755,68.1,64.4,9,156
2025-01-13T08:14:34.1453764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,233.86,9.755,68.1,64.4,9,154
2025-01-13T08:14:34.2235685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.38,9.755,68.1,64.4,9,153
2025-01-13T08:14:34.2859176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.43,9.755,68.1,64.4,9,151
2025-01-13T08:14:34.3521111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.47,9.755,68.1,64.4,9,149
2025-01-13T08:14:34.4146972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.04,9.755,68.1,64.4,9,146
2025-01-13T08:14:34.4770954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.51,9.718,69,64.4,9,144
2025-01-13T08:14:34.5395861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,229.03,9.718,69,64.4,9,143
2025-01-13T08:14:34.6177080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,228.37,9.718,69,64,9,142
2025-01-13T08:14:34.6801931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.89,9.718,69,64,9,141
2025-01-13T08:14:34.7426656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.5,9.718,69,64,9,136
2025-01-13T08:14:34.8053118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.07,9.718,69,64,9,133
2025-01-13T08:14:34.8677528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.64,9.718,69,64,9,130
2025-01-13T08:14:34.9457389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.12,9.718,69,64,11,129
2025-01-13T08:14:35.0082413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.12,9.718,69,64,11,129
2025-01-13T08:14:35.0707852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.58,9.718,69,64,11,128
2025-01-13T08:14:35.1331385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.58,9.718,69,64,11,128
2025-01-13T08:14:35.1958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.12,9.718,69,64,11,129
2025-01-13T08:14:35.2737876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,219.66,9.718,69,64,11,130
2025-01-13T08:14:35.3362633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220.19,9.718,69,64,11,131
2025-01-13T08:14:35.3986760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,219.66,9.718,69,64,11,130
2025-01-13T08:14:35.4612891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.58,9.718,69,64,11,128
2025-01-13T08:14:35.5237793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.64,9.72,69.3,64,11,126
2025-01-13T08:14:35.5862608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.34,9.72,69.3,63.6,11,124
2025-01-13T08:14:35.6643172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.34,9.72,69.3,63.6,11,124
2025-01-13T08:14:35.7268415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.42,9.72,69.3,63.6,11,126
2025-01-13T08:14:35.7899979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.42,9.72,69.3,63.6,11,126
2025-01-13T08:14:35.8517877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.96,9.72,69.3,63.6,11,127
2025-01-13T08:14:35.9142403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.5,9.72,69.3,63.6,11,128
2025-01-13T08:14:35.9924651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.58,9.72,69.3,63.6,11,130
2025-01-13T08:14:36.0548835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,220.66,9.72,69.3,63.6,11,132
2025-01-13T08:14:36.1173347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,220.66,9.72,69.3,63.6,11,132
2025-01-13T08:14:36.1798786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.58,9.72,69.3,63.6,11,130
2025-01-13T08:14:36.2423830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.58,9.72,69.3,63.6,11,130
2025-01-13T08:14:36.3205092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.58,9.72,69.3,63.6,11,130
2025-01-13T08:14:36.3829523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,220.66,9.72,69.3,63.6,11,132
2025-01-13T08:14:36.4454661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.96,9.714,68.8,63.6,11,133
2025-01-13T08:14:36.5078866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.57,9.714,68.8,63.6,11,136
2025-01-13T08:14:36.5860257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,224.18,9.714,68.8,63.6,11,139
2025-01-13T08:14:36.6485169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,225.79,9.714,68.8,63.6,11,142
2025-01-13T08:14:36.7109954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,227.4,9.714,68.8,63.6,11,145
2025-01-13T08:14:36.7734914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,229.54,9.714,68.8,63.6,11,149
2025-01-13T08:14:36.8360145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,231.67,9.714,68.8,63.6,11,153
2025-01-13T08:14:36.8984761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.49,9.714,68.8,63.6,10,157
2025-01-13T08:14:36.9629455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,236.01,9.714,68.8,63.6,10,160
2025-01-13T08:14:37.0410388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.52,9.714,68.8,63.6,10,161
2025-01-13T08:14:37.1036289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,238.04,9.714,68.8,63.6,10,164
2025-01-13T08:14:37.1659345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.55,9.714,68.8,63.6,10,165
2025-01-13T08:14:37.2285057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.55,9.714,68.8,63.6,10,165
2025-01-13T08:14:37.2909029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.03,9.714,68.8,63.6,10,162
2025-01-13T08:14:37.3691425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235,9.714,68.8,63.6,10,158
2025-01-13T08:14:37.4316160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.97,9.714,68.8,63.6,10,154
2025-01-13T08:14:37.4940671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,230.19,9.667,68.4,63.6,10,149
2025-01-13T08:14:37.5722593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,227.03,9.667,68.4,63.4,10,143
2025-01-13T08:14:37.6190363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.48,9.667,68.4,63.4,10,138
2025-01-13T08:14:37.6971387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.42,9.667,68.4,63.4,10,132
2025-01-13T08:14:37.7596562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.42,9.667,68.4,63.4,10,132
2025-01-13T08:14:37.8221461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.42,9.667,68.4,63.4,10,132
2025-01-13T08:14:37.8847067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.42,9.667,68.4,63.4,10,132
2025-01-13T08:14:37.9471184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.95,9.667,68.4,63.4,10,135
2025-01-13T08:14:38.0252445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,223.46,9.667,68.4,63.4,10,136
2025-01-13T08:14:38.0876954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.48,9.667,68.4,63.4,10,138
2025-01-13T08:14:38.1501977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.52,9.667,68.4,63.4,10,142
2025-01-13T08:14:38.2127042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.56,9.667,68.4,63.4,10,146
2025-01-13T08:14:38.2752131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,230.59,9.667,68.4,63.4,10,150
2025-01-13T08:14:38.3376366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,232.63,9.667,68.4,63.4,10,154
2025-01-13T08:14:38.4158418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.67,9.667,68.4,63.4,10,158
2025-01-13T08:14:38.4782270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.62,9.617,68.3,63.4,10,162
2025-01-13T08:14:38.5407648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.15,9.617,68.3,63.4,10,165
2025-01-13T08:14:38.6031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,239.63,9.617,68.3,63.3,10,168
2025-01-13T08:14:38.6657296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,242.18,9.617,68.3,63.3,10,173
2025-01-13T08:14:38.7438344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,243.2,9.617,68.3,63.3,10,175
2025-01-13T08:14:38.8063534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,243.2,9.617,68.3,63.3,10,175
2025-01-13T08:14:38.8688372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,246.26,9.617,68.3,63.3,10,181
2025-01-13T08:14:38.9312325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,246.77,9.617,68.3,63.3,10,182
2025-01-13T08:14:38.9937235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,247.28,9.617,68.3,63.3,10,183
2025-01-13T08:14:39.0718983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,246.26,9.617,68.3,63.3,10,181
2025-01-13T08:14:39.1343114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,243.2,9.617,68.3,63.3,10,175
2025-01-13T08:14:39.1969239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,239.63,9.617,68.3,63.3,10,168
2025-01-13T08:14:39.2593982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,233,9.617,68.3,63.3,10,155
2025-01-13T08:14:39.3218017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,227.38,9.617,68.3,63.3,10,144
2025-01-13T08:14:39.4000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.27,9.617,68.3,63.3,10,134
2025-01-13T08:14:39.4623720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.65,9.617,68.3,63.3,10,125
2025-01-13T08:14:39.5249281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.93,9.602,68.1,63.3,10,118
2025-01-13T08:14:39.5873820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,211.36,9.602,68.1,63.3,10,113
2025-01-13T08:14:39.6499823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.74,9.602,68.1,63.3,10,106
2025-01-13T08:14:39.7280310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,204.12,9.602,68.1,63.3,10,99
2025-01-13T08:14:39.7905737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,199.96,9.602,68.1,63.3,10,91
2025-01-13T08:14:39.8529717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,195.77,9.602,68.1,63.3,10,83
2025-01-13T08:14:39.9154882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,200.58,9.602,68.1,63.3,8,75
2025-01-13T08:14:39.9779601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,198.8,9.602,68.1,63.3,8,70
2025-01-13T08:14:40.0561081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,197.78,9.602,68.1,63.3,8,67
2025-01-13T08:14:40.1185916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.45,9.602,68.1,63.3,8,66
2025-01-13T08:14:40.1809974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,198.46,9.602,68.1,63.3,8,69
2025-01-13T08:14:40.2435243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,200.58,9.602,68.1,63.3,8,75
2025-01-13T08:14:40.3060184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,203.59,9.602,68.1,63.3,8,83
2025-01-13T08:14:40.3707614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,207.16,9.602,68.1,63.3,8,92
2025-01-13T08:14:40.4489990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,211.29,9.602,68.1,63.3,8,102
2025-01-13T08:14:40.5114194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.96,9.637,67.7,63.3,8,111
2025-01-13T08:14:40.5738934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.89,9.637,67.7,63.4,8,120
2025-01-13T08:14:40.6363732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.39,9.637,67.7,63.4,8,128
2025-01-13T08:14:40.6988453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.93,9.637,67.7,63.4,8,136
2025-01-13T08:14:40.7639736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.5,9.637,67.7,63.4,8,144
2025-01-13T08:14:40.8421800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.54,9.637,67.7,63.4,8,153
2025-01-13T08:14:40.9046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,240.46,9.637,67.7,63.4,5,163
2025-01-13T08:14:40.9671257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,243.51,9.637,67.7,63.4,5,172
2025-01-13T08:14:41.0296665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.53,9.637,67.7,63.4,5,175
2025-01-13T08:14:41.0920465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,246.57,9.637,67.7,63.4,5,181
2025-01-13T08:14:41.1700709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,247.6,9.637,67.7,63.4,5,184
2025-01-13T08:14:41.2327086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,247.94,9.637,67.7,63.4,5,185
2025-01-13T08:14:41.2951781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,248.62,9.637,67.7,63.4,5,187
2025-01-13T08:14:41.3576682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,249.31,9.637,67.7,63.4,5,189
2025-01-13T08:14:41.4200976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,249.65,9.637,67.7,63.4,5,190
2025-01-13T08:14:41.4826621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,249.3,9.68,67.7,63.4,5,189
2025-01-13T08:14:41.5763319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,248.01,9.68,67.7,63.6,5,185
2025-01-13T08:14:41.6232693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,246.64,9.68,67.7,63.6,5,181
2025-01-13T08:14:41.6857693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.6,9.68,67.7,63.6,5,175
2025-01-13T08:14:41.7481994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.25,9.68,67.7,63.6,5,171
2025-01-13T08:14:41.8107073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.56,9.68,67.7,63.6,5,166
2025-01-13T08:14:41.8887994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.43,9.68,67.7,63.6,4,159
2025-01-13T08:14:41.9512913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.74,9.68,67.7,63.6,4,153
2025-01-13T08:14:42.0136784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.36,9.68,67.7,63.6,4,148
2025-01-13T08:14:42.0762421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.46,9.68,67.7,63.6,4,141
2025-01-13T08:14:42.1387698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.89,9.68,67.7,63.6,4,135
2025-01-13T08:14:42.2168662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.62,9.68,67.7,63.6,4,130
2025-01-13T08:14:42.2793650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.88,9.68,67.7,63.6,4,127
2025-01-13T08:14:42.3418341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.16,9.68,67.7,63.6,4,124
2025-01-13T08:14:42.4042952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.68,9.68,67.7,63.6,4,122
2025-01-13T08:14:42.4668449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.57,9.706,68.1,63.6,4,120
2025-01-13T08:14:42.5449263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.12,9.706,68.1,63.6,4,118
2025-01-13T08:14:42.6074841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.7,9.706,68.1,63.7,4,116
2025-01-13T08:14:42.6699001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.27,9.706,68.1,63.7,4,114
2025-01-13T08:14:42.7324118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.85,9.706,68.1,63.7,4,112
2025-01-13T08:14:42.7950579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.85,9.706,68.1,63.7,4,112
2025-01-13T08:14:42.8729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.85,9.706,68.1,63.7,4,112
2025-01-13T08:14:42.9353978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.32,9.706,68.1,63.7,3,114
2025-01-13T08:14:42.9979285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.63,9.706,68.1,63.7,3,116
2025-01-13T08:14:43.0604257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.95,9.706,68.1,63.7,3,118
2025-01-13T08:14:43.1228998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.45,9.706,68.1,63.7,3,121
2025-01-13T08:14:43.1853974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.98,9.706,68.1,63.7,3,124
2025-01-13T08:14:43.2635206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.52,9.706,68.1,63.7,3,127
2025-01-13T08:14:43.3260601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.08,9.706,68.1,63.7,3,130
2025-01-13T08:14:43.3884767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.65,9.706,68.1,63.7,3,133
2025-01-13T08:14:43.4509504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.24,9.706,68.1,63.7,3,136
2025-01-13T08:14:43.5290832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.57,9.692,68.5,63.7,3,141
2025-01-13T08:14:43.5916239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.41,9.692,68.5,63.7,3,145
2025-01-13T08:14:43.6540097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.48,9.692,68.5,63.7,3,150
2025-01-13T08:14:43.7165321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.81,9.692,68.5,63.7,3,156
2025-01-13T08:14:43.7790374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.17,9.692,68.5,63.7,3,162
2025-01-13T08:14:43.8415558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.09,9.692,68.5,63.7,3,166
2025-01-13T08:14:43.9196599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.8,9.692,68.5,63.7,5,168
2025-01-13T08:14:43.9821121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,243.48,9.692,68.5,63.7,5,170
2025-01-13T08:14:44.0446123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,244.15,9.692,68.5,63.7,5,172
2025-01-13T08:14:44.1071270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.83,9.692,68.5,63.7,5,174
2025-01-13T08:14:44.1696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.17,9.692,68.5,63.7,5,175
2025-01-13T08:14:44.2477540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.17,9.692,68.5,63.7,5,175
2025-01-13T08:14:44.3102070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,247.21,9.692,68.5,63.7,5,181
2025-01-13T08:14:44.3765482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,247.89,9.692,68.5,63.7,5,183
2025-01-13T08:14:44.4390834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,248.23,9.692,68.5,63.7,5,184
2025-01-13T08:14:44.5015505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,248.23,9.692,68.5,63.7,5,184
2025-01-13T08:14:44.5640633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.69,9.626,68.2,63.7,5,183
2025-01-13T08:14:44.6421348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,246.94,9.626,68.2,63.5,5,181
2025-01-13T08:14:44.7046290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,246.94,9.626,68.2,63.5,5,181
2025-01-13T08:14:44.7671282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.89,9.626,68.2,63.5,5,175
2025-01-13T08:14:44.8294790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,243.19,9.626,68.2,63.5,5,170
2025-01-13T08:14:44.8920916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.28,9.626,68.2,63.5,6,164
2025-01-13T08:14:44.9584261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.38,9.626,68.2,63.5,6,159
2025-01-13T08:14:45.0208278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.12,9.626,68.2,63.5,6,153
2025-01-13T08:14:45.0989020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.25,9.626,68.2,63.5,6,148
2025-01-13T08:14:45.1614076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.03,9.626,68.2,63.5,6,142
2025-01-13T08:14:45.2238716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.85,9.626,68.2,63.5,6,136
2025-01-13T08:14:45.2953994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.41,9.626,68.2,63.5,6,132
2025-01-13T08:14:45.3565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.34,9.626,68.2,63.5,6,129
2025-01-13T08:14:45.4190270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.63,9.626,68.2,63.5,6,127
2025-01-13T08:14:45.4815655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.62,9.648,68.2,63.5,6,124
2025-01-13T08:14:45.5597695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.25,9.648,68.2,63.5,6,120
2025-01-13T08:14:45.6220829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.7,9.648,68.2,62.9,6,116
2025-01-13T08:14:45.6873089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.75,9.648,68.2,62.9,6,110
2025-01-13T08:14:45.7497716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.87,9.648,68.2,62.9,6,104
2025-01-13T08:14:45.8123572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.97,9.648,68.2,62.9,6,101
2025-01-13T08:14:45.8747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.89,9.648,68.2,62.9,7,100
2025-01-13T08:14:45.9528513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.53,9.648,68.2,62.9,7,99
2025-01-13T08:14:46.0153535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.24,9.648,68.2,62.9,7,101
2025-01-13T08:14:46.0778790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.96,9.648,68.2,62.9,7,103
2025-01-13T08:14:46.1403519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,215.69,9.648,68.2,62.9,7,105
2025-01-13T08:14:46.2028208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.55,9.648,68.2,62.9,7,110
2025-01-13T08:14:46.2809412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.06,9.648,68.2,62.9,7,114
2025-01-13T08:14:46.3434318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.59,9.648,68.2,62.9,7,118
2025-01-13T08:14:46.4059148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.54,9.648,68.2,62.9,7,123
2025-01-13T08:14:46.4683834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.52,9.648,68.2,62.9,7,128
2025-01-13T08:14:46.5308455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.11,9.648,68.2,62.9,7,132
2025-01-13T08:14:46.5933761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.2,9.794,68.4,62.3,7,137
2025-01-13T08:14:46.6715690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.21,9.794,68.4,62.3,7,142
2025-01-13T08:14:46.7339559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.23,9.794,68.4,62.3,7,147
2025-01-13T08:14:46.7963946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.27,9.794,68.4,62.3,7,152
2025-01-13T08:14:46.8589795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,235.91,9.794,68.4,62.3,7,156
2025-01-13T08:14:46.9213863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.54,9.794,68.4,62.3,6,160
2025-01-13T08:14:46.9994956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.04,9.794,68.4,62.3,6,164
2025-01-13T08:14:47.0620510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.41,9.794,68.4,62.3,6,165
2025-01-13T08:14:47.1244457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,240.79,9.794,68.4,62.3,6,166
2025-01-13T08:14:47.1871004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.04,9.794,68.4,62.3,6,164
2025-01-13T08:14:47.2495272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.42,9.794,68.4,62.3,6,157
2025-01-13T08:14:47.3276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.09,9.794,68.4,62.3,6,148
2025-01-13T08:14:47.3900760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.11,9.794,68.4,62.3,6,137
2025-01-13T08:14:47.4525942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.92,9.794,68.4,62.3,6,125
2025-01-13T08:14:47.5165924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.68,9.875,68.3,62.3,6,115
2025-01-13T08:14:47.5776240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,219.85,9.875,68.3,62.2,6,106
2025-01-13T08:14:47.6557062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.26,9.875,68.3,62.2,6,97
2025-01-13T08:14:47.7181684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,215.94,9.875,68.3,62.2,6,92
2025-01-13T08:14:47.7806437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,214.96,9.875,68.3,62.2,6,88
2025-01-13T08:14:47.8431274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.27,9.875,68.3,62.2,6,85
2025-01-13T08:14:47.9055496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.18,9.875,68.3,62.2,5,83
2025-01-13T08:14:47.9837132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.62,9.875,68.3,62.2,5,86
2025-01-13T08:14:48.0462210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.65,9.875,68.3,62.2,5,92
2025-01-13T08:14:48.1088189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.49,9.875,68.3,62.2,5,101
2025-01-13T08:14:48.1711048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.64,9.875,68.3,62.2,5,110
2025-01-13T08:14:48.2336145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.74,9.875,68.3,62.2,5,118
2025-01-13T08:14:48.3117310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.7,9.875,68.3,62.2,5,125
2025-01-13T08:14:48.3742913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.09,9.798,67.6,62.2,5,125
2025-01-13T08:14:48.4367390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.51,9.798,67.6,62.2,5,123
2025-01-13T08:14:48.4993719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,226.1,9.798,67.6,62.2,5,118
2025-01-13T08:14:48.5774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.18,9.798,67.6,62.5,5,118
2025-01-13T08:14:48.6398207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.18,9.798,67.6,62.5,5,118
2025-01-13T08:14:48.7023331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.46,9.798,67.6,62.5,5,119
2025-01-13T08:14:48.7647848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.02,9.798,67.6,62.5,5,121
2025-01-13T08:14:48.8272732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.31,9.798,67.6,62.5,5,122
2025-01-13T08:14:48.8897457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.49,9.798,67.6,62.5,9,124
2025-01-13T08:14:48.9522196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.96,9.798,67.6,62.5,9,125
2025-01-13T08:14:49.0303550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.43,9.798,67.6,62.5,9,126
2025-01-13T08:14:49.0928410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.96,9.798,67.6,62.5,9,125
2025-01-13T08:14:49.1553633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.43,9.798,67.6,62.5,9,126
2025-01-13T08:14:49.2178802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.43,9.798,67.6,62.5,9,126
2025-01-13T08:14:49.2803220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.43,9.798,67.6,62.5,9,126
2025-01-13T08:14:49.3584795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.43,9.798,67.6,62.5,9,126
2025-01-13T08:14:49.4209459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.37,9.798,67.6,62.5,9,128
2025-01-13T08:14:49.4833424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.37,9.727,67,62.5,9,131
2025-01-13T08:14:49.5458062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.28,9.727,67,62.5,9,135
2025-01-13T08:14:49.6083208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.32,9.727,67,62.7,9,137
2025-01-13T08:14:49.6866366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.8,9.727,67,62.7,9,138
2025-01-13T08:14:49.7489889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.8,9.727,67,62.7,9,138
2025-01-13T08:14:49.8115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.32,9.727,67,62.7,9,137
2025-01-13T08:14:49.8739772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,217.39,9.727,67,62.7,15,136
2025-01-13T08:14:49.9364362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.5,9.727,67,62.7,15,133
2025-01-13T08:14:50.0145525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,214.24,9.727,67,62.7,15,131
2025-01-13T08:14:50.0770830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.61,9.727,67,62.7,15,130
2025-01-13T08:14:50.1394843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.61,9.727,67,62.7,15,130
2025-01-13T08:14:50.2021044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.98,9.727,67,62.7,15,129
2025-01-13T08:14:50.2644689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.98,9.727,67,62.7,15,129
2025-01-13T08:14:50.3426216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.98,9.727,67,62.7,15,129
2025-01-13T08:14:50.4051160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,212.34,9.727,67,62.7,15,128
2025-01-13T08:14:50.4675903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,212.15,9.746,66.4,62.7,15,128
2025-01-13T08:14:50.5300823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.42,9.746,66.4,62.7,15,130
2025-01-13T08:14:50.5925733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.12,9.746,66.4,63,15,134
2025-01-13T08:14:50.6706966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218,9.746,66.4,63,15,137
2025-01-13T08:14:50.7331646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219.25,9.746,66.4,63,15,139
2025-01-13T08:14:50.7956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,221.11,9.746,66.4,63,15,142
2025-01-13T08:14:50.8580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,221.73,9.746,66.4,63,15,143
2025-01-13T08:14:50.9205692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,226.53,9.746,66.4,63,11,146
2025-01-13T08:14:50.9831142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.13,9.746,66.4,63,11,149
2025-01-13T08:14:51.0610743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,229.73,9.746,66.4,63,11,152
2025-01-13T08:14:51.1236678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,231.32,9.746,66.4,63,11,155
2025-01-13T08:14:51.1859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,232.39,9.746,66.4,63,11,157
2025-01-13T08:14:51.2486841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,232.39,9.746,66.4,63,11,157
2025-01-13T08:14:51.3111195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,230.26,9.746,66.4,63,11,153
2025-01-13T08:14:51.3892851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.13,9.746,66.4,63,11,149
2025-01-13T08:14:51.4517674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.93,9.746,66.4,63,11,143
2025-01-13T08:14:51.5142654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,222.67,9.766,66.1,63,11,139
2025-01-13T08:14:51.5767601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.85,9.766,66.1,63.6,11,135
2025-01-13T08:14:51.6392270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.24,9.766,66.1,63.6,11,132
2025-01-13T08:14:51.7059335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.63,9.766,66.1,63.6,11,129
2025-01-13T08:14:51.7841007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.56,9.766,66.1,63.6,11,127
2025-01-13T08:14:51.8466006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.94,9.766,66.1,63.6,11,124
2025-01-13T08:14:51.9090183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.96,9.766,66.1,63.6,7,121
2025-01-13T08:14:51.9715519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.18,9.766,66.1,63.6,7,119
2025-01-13T08:14:52.0340504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.18,9.766,66.1,63.6,7,119
2025-01-13T08:14:52.1121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.96,9.766,66.1,63.6,7,121
2025-01-13T08:14:52.1746318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.35,9.766,66.1,63.6,7,122
2025-01-13T08:14:52.2371305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.13,9.766,66.1,63.6,7,124
2025-01-13T08:14:52.3089080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.52,9.766,66.1,63.6,7,125
2025-01-13T08:14:52.3714478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.72,9.69,66.3,63.6,7,128
2025-01-13T08:14:52.4339095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.51,9.69,66.3,63.6,7,130
2025-01-13T08:14:52.4964220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.72,9.69,66.3,63.6,7,133
2025-01-13T08:14:52.5745347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.09,9.69,66.3,64,7,136
2025-01-13T08:14:52.6235042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.31,9.69,66.3,64,7,139
2025-01-13T08:14:52.7015930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.53,9.69,66.3,64,7,142
2025-01-13T08:14:52.7640965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.76,9.69,66.3,64,7,145
2025-01-13T08:14:52.8266278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232,9.69,66.3,64,7,148
2025-01-13T08:14:52.8890805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.41,9.69,66.3,64,7,149
2025-01-13T08:14:52.9515956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.41,9.69,66.3,64,7,149
2025-01-13T08:14:53.0297189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.17,9.69,66.3,64,7,146
2025-01-13T08:14:53.0922124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.94,9.69,66.3,64,7,143
2025-01-13T08:14:53.1546950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.09,9.69,66.3,64,7,136
2025-01-13T08:14:53.2171340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.27,9.69,66.3,64,7,129
2025-01-13T08:14:53.2794429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.11,9.69,66.3,64,7,121
2025-01-13T08:14:53.3420964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.01,9.69,66.3,64,7,113
2025-01-13T08:14:53.4202972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.37,9.69,66.3,64,7,106
2025-01-13T08:14:53.4828271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.28,9.557,67,64,7,100
2025-01-13T08:14:53.5452707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.55,9.557,67,64,7,98
2025-01-13T08:14:53.6076309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.52,9.557,67,63.9,7,98
2025-01-13T08:14:53.6702931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.98,9.557,67,63.9,7,102
2025-01-13T08:14:53.7483291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.84,9.557,67,63.9,7,107
2025-01-13T08:14:53.8107253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.13,9.557,67,63.9,7,113
2025-01-13T08:14:53.8732959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.08,9.557,67,63.9,7,118
2025-01-13T08:14:53.9356757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.45,9.557,67,63.9,7,124
2025-01-13T08:14:53.9981907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.06,9.557,67,63.9,7,128
2025-01-13T08:14:54.0762628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.49,9.557,67,63.9,7,134
2025-01-13T08:14:54.1389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.12,9.557,67,63.9,7,138
2025-01-13T08:14:54.2013254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.94,9.557,67,63.9,7,140
2025-01-13T08:14:54.2638392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.76,9.557,67,63.9,7,142
2025-01-13T08:14:54.3262664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.18,9.557,67,63.9,7,143
2025-01-13T08:14:54.4044349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231,9.557,67,63.9,7,145
2025-01-13T08:14:54.4668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,233.19,9.556,67.9,63.9,7,149
2025-01-13T08:14:54.5294579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.69,9.556,67.9,63.9,7,155
2025-01-13T08:14:54.5919090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,237.11,9.556,67.9,63.3,7,159
2025-01-13T08:14:54.6543134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.21,9.556,67.9,63.3,7,164
2025-01-13T08:14:54.7324683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.47,9.556,67.9,63.3,7,167
2025-01-13T08:14:54.7949079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.47,9.556,67.9,63.3,7,167
2025-01-13T08:14:54.8573781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,238.79,9.556,67.9,63.3,7,163
2025-01-13T08:14:54.9198774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.31,9.556,67.9,63.3,6,157
2025-01-13T08:14:54.9824274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.42,9.556,67.9,63.3,6,152
2025-01-13T08:14:55.0605318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.8,9.556,67.9,63.3,6,145
2025-01-13T08:14:55.1229471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.22,9.556,67.9,63.3,6,138
2025-01-13T08:14:55.1855076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.05,9.556,67.9,63.3,6,132
2025-01-13T08:14:55.2479881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.56,9.556,67.9,63.3,6,125
2025-01-13T08:14:55.3103392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.48,9.556,67.9,63.3,6,119
2025-01-13T08:14:55.3884001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.46,9.556,67.9,63.3,6,113
2025-01-13T08:14:55.4510689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.52,9.666,68.1,63.3,6,109
2025-01-13T08:14:55.5135724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.96,9.666,68.1,63.3,6,104
2025-01-13T08:14:55.5760259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.67,9.666,68.1,63,6,100
2025-01-13T08:14:55.6385741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.52,9.666,68.1,63,6,96
2025-01-13T08:14:55.7010223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.9,9.666,68.1,63,6,90
2025-01-13T08:14:55.7790949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.42,9.666,68.1,63,6,84
2025-01-13T08:14:55.8415739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,211.93,9.666,68.1,63,6,77
2025-01-13T08:14:55.9042017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,217.13,9.666,68.1,63,5,70
2025-01-13T08:14:55.9664369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.96,9.666,68.1,63,5,65
2025-01-13T08:14:56.0290827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,216.97,9.666,68.1,63,5,62
2025-01-13T08:14:56.1071046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,216.96,9.666,68.1,63,5,63
2025-01-13T08:14:56.1697147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.96,9.666,68.1,63,5,65
2025-01-13T08:14:56.2321221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,217.13,9.666,68.1,63,5,70
2025-01-13T08:14:56.2945840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.74,9.666,68.1,63,5,77
2025-01-13T08:14:56.3570799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,218.5,9.692,67.6,63,5,85
2025-01-13T08:14:56.4353415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,220.4,9.692,67.6,63,5,95
2025-01-13T08:14:56.4977332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.46,9.692,67.6,63,5,108
2025-01-13T08:14:56.5758878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.51,9.692,67.6,63.3,5,119
2025-01-13T08:14:56.6227012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.06,9.692,67.6,63.3,5,131
2025-01-13T08:14:56.6851833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.81,9.692,67.6,63.3,5,143
2025-01-13T08:14:56.7632916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.72,9.692,67.6,63.3,5,155
2025-01-13T08:14:56.8256798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.06,9.692,67.6,63.3,5,165
2025-01-13T08:14:56.8882787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.17,9.692,67.6,63.3,3,174
2025-01-13T08:14:56.9507814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.41,9.692,67.6,63.3,3,175
2025-01-13T08:14:57.0169724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.41,9.692,67.6,63.3,3,175
2025-01-13T08:14:57.0793476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,246.82,9.692,67.6,63.3,3,181
2025-01-13T08:14:57.1574824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.17,9.692,67.6,63.3,3,174
2025-01-13T08:14:57.2199224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.54,9.692,67.6,63.3,3,167
2025-01-13T08:14:57.2824346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.47,9.692,67.6,63.3,3,158
2025-01-13T08:14:57.3449243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.83,9.692,67.6,63.3,3,146
2025-01-13T08:14:57.4074324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.16,9.692,67.6,63.3,3,133
2025-01-13T08:14:57.4699847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.46,9.609,66.7,63.3,3,123
2025-01-13T08:14:57.5637311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.32,9.609,66.7,63.6,3,116
2025-01-13T08:14:57.6105565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.15,9.609,66.7,63.6,3,115
2025-01-13T08:14:57.6730586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.65,9.609,66.7,63.6,3,118
2025-01-13T08:14:57.7355090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.7,9.609,66.7,63.6,3,124
2025-01-13T08:14:57.7980115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.63,9.609,66.7,63.6,3,129
2025-01-13T08:14:57.8762585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.1,9.609,66.7,63.6,8,133
2025-01-13T08:14:57.9385559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.99,9.609,66.7,63.6,8,135
2025-01-13T08:14:58.0010711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.43,9.609,66.7,63.6,8,136
2025-01-13T08:14:58.0635445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.88,9.609,66.7,63.6,8,137
2025-01-13T08:14:58.1260831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.77,9.609,66.7,63.6,8,139
2025-01-13T08:14:58.2041836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.11,9.609,66.7,63.6,8,142
2025-01-13T08:14:58.2666393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.46,9.609,66.7,63.6,8,145
2025-01-13T08:14:58.3291262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.26,9.609,66.7,63.6,8,149
2025-01-13T08:14:58.3916591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.06,9.609,66.7,63.6,8,153
2025-01-13T08:14:58.4541083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.32,9.609,66.7,63.6,8,158
2025-01-13T08:14:58.5322485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.95,9.587,66.4,63.6,8,162
2025-01-13T08:14:58.5947576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,237.31,9.587,66.4,63.4,8,163
2025-01-13T08:14:58.6572480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,237.77,9.587,66.4,63.4,8,164
2025-01-13T08:14:58.7196829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,237.77,9.587,66.4,63.4,8,164
2025-01-13T08:14:58.7822248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,237.31,9.587,66.4,63.4,8,163
2025-01-13T08:14:58.8602703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,237.31,9.587,66.4,63.4,8,163
2025-01-13T08:14:58.9227280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,235.71,9.587,66.4,63.4,11,163
2025-01-13T08:14:58.9852549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,235.71,9.587,66.4,63.4,11,163
2025-01-13T08:14:59.0478214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,236.24,9.587,66.4,63.4,11,164
2025-01-13T08:14:59.1101414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.78,9.587,66.4,63.4,11,165
2025-01-13T08:14:59.1883136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.78,9.587,66.4,63.4,11,165
2025-01-13T08:14:59.2508319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,237.85,9.587,66.4,63.4,11,167
2025-01-13T08:14:59.3133104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.38,9.587,66.4,63.4,11,168
2025-01-13T08:14:59.3756564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.38,9.587,66.4,63.4,11,168
2025-01-13T08:14:59.4383274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,238.92,9.587,66.4,63.4,11,169
2025-01-13T08:14:59.5163815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,240.16,9.698,66.7,63.4,11,171
2025-01-13T08:14:59.5787999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,240.06,9.698,66.7,63.2,11,171
2025-01-13T08:14:59.6413822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,239.52,9.698,66.7,63.2,11,170
2025-01-13T08:14:59.7038714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.93,9.698,66.7,63.2,11,167
2025-01-13T08:14:59.7663072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,235.8,9.698,66.7,63.2,11,163
2025-01-13T08:14:59.8288209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,232.6,9.698,66.7,63.2,11,157
2025-01-13T08:14:59.9068784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.56,9.698,66.7,63.2,7,152
2025-01-13T08:14:59.9693976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.27,9.698,66.7,63.2,7,144
2025-01-13T08:15:00.0318606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.83,9.698,66.7,63.2,7,138
2025-01-13T08:15:00.0943654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.41,9.698,66.7,63.2,7,132
2025-01-13T08:15:00.1569504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.41,9.698,66.7,63.2,7,127
2025-01-13T08:15:00.2350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.83,9.698,66.7,63.2,7,123
2025-01-13T08:15:00.2974915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.27,9.698,66.7,63.2,7,119
2025-01-13T08:15:00.3599986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.41,9.816,67.2,63.2,7,118
2025-01-13T08:15:00.4224661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.41,9.816,67.2,63.2,7,118
2025-01-13T08:15:00.4849606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.41,9.816,67.2,63.2,7,118
2025-01-13T08:15:00.5630402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.79,9.816,67.2,63.2,7,119
2025-01-13T08:15:00.6255068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.6,9.816,67.2,63.3,7,121
2025-01-13T08:15:00.6880770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.76,9.816,67.2,63.3,7,124
2025-01-13T08:15:00.7504583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.54,9.816,67.2,63.3,7,126
2025-01-13T08:15:00.8130466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.72,9.816,67.2,63.3,7,129
2025-01-13T08:15:00.8911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.63,9.816,67.2,63.3,5,130
2025-01-13T08:15:00.9536216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.24,9.816,67.2,63.3,5,132
2025-01-13T08:15:01.0160724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.24,9.816,67.2,63.3,5,132
2025-01-13T08:15:01.0785225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.63,9.816,67.2,63.3,5,130
2025-01-13T08:15:01.1410404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.15,9.816,67.2,63.3,5,125
2025-01-13T08:15:01.2191982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.71,9.816,67.2,63.3,5,120
2025-01-13T08:15:01.2816456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.32,9.816,67.2,63.3,5,115
2025-01-13T08:15:01.3442436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,224.51,9.816,67.2,63.3,5,112
2025-01-13T08:15:01.4065937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.25,9.816,67.2,63.3,5,111
2025-01-13T08:15:01.4691521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.25,9.816,67.2,63.3,5,111
2025-01-13T08:15:01.5472767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.87,9.812,67.7,63.3,5,112
2025-01-13T08:15:01.6097383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.68,9.812,67.7,63.3,5,115
2025-01-13T08:15:01.6722013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.78,9.812,67.7,63.3,5,119
2025-01-13T08:15:01.7347028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.21,9.812,67.7,63.3,5,124
2025-01-13T08:15:01.7972352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.98,9.812,67.7,63.3,5,130
2025-01-13T08:15:01.8596980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.68,9.812,67.7,63.3,6,136
2025-01-13T08:15:01.9377849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.84,9.812,67.7,63.3,6,142
2025-01-13T08:15:02.0003508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.3,9.812,67.7,63.3,6,146
2025-01-13T08:15:02.0627850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.3,9.812,67.7,63.3,6,146
2025-01-13T08:15:02.1286143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.93,9.812,67.7,63.3,6,145
2025-01-13T08:15:02.1912350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.48,9.812,67.7,63.3,6,141
2025-01-13T08:15:02.2536879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.68,9.812,67.7,63.3,6,136
2025-01-13T08:15:02.3316933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.21,9.812,67.7,63.3,6,129
2025-01-13T08:15:02.3942933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.81,9.812,67.7,63.3,6,122
2025-01-13T08:15:02.4568032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.15,9.812,67.7,63.3,6,114
2025-01-13T08:15:02.5192972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.42,9.767,68.1,63.3,6,108
2025-01-13T08:15:02.5818222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.1,9.767,68.1,63,6,104
2025-01-13T08:15:02.6598796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.1,9.767,68.1,63,6,104
2025-01-13T08:15:02.7223502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.71,9.767,68.1,63,6,106
2025-01-13T08:15:02.7848296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.64,9.767,68.1,63,6,109
2025-01-13T08:15:02.8473259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.27,9.767,68.1,63,6,111
2025-01-13T08:15:02.9150494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.56,9.767,68.1,63,10,113
2025-01-13T08:15:02.9776186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.08,9.767,68.1,63,10,116
2025-01-13T08:15:03.0399722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.63,9.767,68.1,63,10,121
2025-01-13T08:15:03.1182601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.18,9.767,68.1,63,10,128
2025-01-13T08:15:03.1807283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.23,9.767,68.1,63,10,134
2025-01-13T08:15:03.2432192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.79,9.767,68.1,63,10,143
2025-01-13T08:15:03.3056755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,232.87,9.767,68.1,63,10,155
2025-01-13T08:15:03.3681795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,239.95,9.767,68.1,63,10,169
2025-01-13T08:15:03.4463217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,247.04,9.767,68.1,63,10,183
2025-01-13T08:15:03.5088584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,255.53,9.78,67.9,63,10,200
2025-01-13T08:15:03.5712554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,264.03,9.78,67.9,62.8,10,217
2025-01-13T08:15:03.6337342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,269.6,9.78,67.9,62.8,10,228
2025-01-13T08:15:03.6962663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,273.15,9.78,67.9,62.8,10,235
2025-01-13T08:15:03.7742927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,274.16,9.78,67.9,62.8,10,237
2025-01-13T08:15:03.8368420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,272.13,9.78,67.9,62.8,10,233
2025-01-13T08:15:03.8993697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,263.55,9.78,67.9,62.8,8,220
2025-01-13T08:15:03.9618120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,253.7,9.78,67.9,62.8,8,198
2025-01-13T08:15:04.0242754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,248.75,9.78,67.9,62.8,8,187
2025-01-13T08:15:04.1023459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.05,9.78,67.9,62.8,8,152
2025-01-13T08:15:04.1648350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.9,9.78,67.9,62.8,8,129
2025-01-13T08:15:04.2273919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.33,9.78,67.9,62.8,8,109
2025-01-13T08:15:04.2898334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.58,9.78,67.9,62.8,8,95
2025-01-13T08:15:04.3523233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,204.67,9.78,67.9,62.8,8,85
2025-01-13T08:15:04.4304645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,202.8,9.78,67.9,62.8,8,80
2025-01-13T08:15:04.4929187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,202.32,9.823,66.9,62.8,8,80
2025-01-13T08:15:04.5710848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,204.19,9.823,66.9,62.8,8,85
2025-01-13T08:15:04.6178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,206.51,9.823,66.9,62.8,8,91
2025-01-13T08:15:04.6804063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,209.71,9.823,66.9,62.8,8,99
2025-01-13T08:15:04.7429748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.85,9.823,66.9,62.8,8,109
2025-01-13T08:15:04.8210509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.66,9.823,66.9,62.8,8,118
2025-01-13T08:15:04.8834689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.39,9.823,66.9,62.8,5,127
2025-01-13T08:15:04.9460229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.8,9.823,66.9,62.8,5,135
2025-01-13T08:15:05.0085488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.04,9.823,66.9,62.8,5,139
2025-01-13T08:15:05.0709481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.67,9.823,66.9,62.8,5,141
2025-01-13T08:15:05.1490149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.99,9.823,66.9,62.8,5,142
2025-01-13T08:15:05.2115721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.42,9.823,66.9,62.8,5,137
2025-01-13T08:15:05.2740222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.19,9.823,66.9,62.8,5,133
2025-01-13T08:15:05.3365496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.11,9.851,65.6,62.8,5,129
2025-01-13T08:15:05.3989728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.92,9.851,65.6,62.8,5,125
2025-01-13T08:15:05.4771633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.05,9.851,65.6,62.8,5,122
2025-01-13T08:15:05.5396199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.76,9.851,65.6,62.8,5,121
2025-01-13T08:15:05.6020865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.22,9.851,65.6,63.4,5,122
2025-01-13T08:15:05.6646247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.1,9.851,65.6,63.4,5,125
2025-01-13T08:15:05.7271546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.29,9.851,65.6,63.4,5,129
2025-01-13T08:15:05.8053645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.51,9.851,65.6,63.4,5,133
2025-01-13T08:15:05.8677451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.62,9.851,65.6,63.4,11,135
2025-01-13T08:15:05.9301079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,222.75,9.851,65.6,63.4,11,139
2025-01-13T08:15:05.9926197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,223.28,9.851,65.6,63.4,11,140
2025-01-13T08:15:06.0551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,223.81,9.851,65.6,63.4,11,141
2025-01-13T08:15:06.1332637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.34,9.851,65.6,63.4,11,142
2025-01-13T08:15:06.1974083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.34,9.851,65.6,63.4,11,142
2025-01-13T08:15:06.2600148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,222.75,9.851,65.6,63.4,11,139
2025-01-13T08:15:06.3222950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.62,9.851,65.6,63.4,11,135
2025-01-13T08:15:06.3849318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,217.95,9.851,65.6,63.4,11,130
2025-01-13T08:15:06.4474829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.35,9.851,65.6,63.4,11,127
2025-01-13T08:15:06.5255771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.09,9.79,65.4,63.4,11,125
2025-01-13T08:15:06.5880792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.41,9.79,65.4,64,11,125
2025-01-13T08:15:06.6505931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.87,9.79,65.4,64,11,124
2025-01-13T08:15:06.7130388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.34,9.79,65.4,64,11,123
2025-01-13T08:15:06.7754718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.8,9.79,65.4,64,11,122
2025-01-13T08:15:06.8536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.8,9.79,65.4,64,11,122
2025-01-13T08:15:06.9160861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.39,9.79,65.4,64,12,122
2025-01-13T08:15:06.9786780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.96,9.79,65.4,64,12,123
2025-01-13T08:15:07.0410844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.09,9.79,65.4,64,12,125
2025-01-13T08:15:07.1035883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.78,9.79,65.4,64,12,128
2025-01-13T08:15:07.1816774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.03,9.79,65.4,64,12,132
2025-01-13T08:15:07.2441598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.27,9.79,65.4,64,12,136
2025-01-13T08:15:07.3066702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.27,9.79,65.4,64,12,136
2025-01-13T08:15:07.3691830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,219.71,9.79,65.4,64,12,135
2025-01-13T08:15:07.4315476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.03,9.79,65.4,64,12,132
2025-01-13T08:15:07.5096574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,216.63,9.659,66.5,64,12,129
2025-01-13T08:15:07.5722442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,216.12,9.659,66.5,64.1,12,128
2025-01-13T08:15:07.6347224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.55,9.659,66.5,64.1,12,127
2025-01-13T08:15:07.6971622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214.41,9.659,66.5,64.1,12,125
2025-01-13T08:15:07.7596157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.84,9.659,66.5,64.1,12,124
2025-01-13T08:15:07.8222131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.7,9.659,66.5,64.1,12,122
2025-01-13T08:15:07.9002406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,211.4,9.659,66.5,64.1,13,122
2025-01-13T08:15:07.9626691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,212.59,9.659,66.5,64.1,13,124
2025-01-13T08:15:08.0252676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,213.18,9.659,66.5,64.1,13,125
2025-01-13T08:15:08.0876942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.97,9.659,66.5,64.1,13,128
2025-01-13T08:15:08.1503679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.33,9.659,66.5,64.1,13,132
2025-01-13T08:15:08.2283325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,219.68,9.659,66.5,64.1,13,136
2025-01-13T08:15:08.2908698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.03,9.659,66.5,64.1,13,140
2025-01-13T08:15:08.3533368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,223.78,9.659,66.5,64.1,13,143
2025-01-13T08:15:08.4158265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,224.36,9.659,66.5,64.1,13,144
2025-01-13T08:15:08.4782941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,224.29,9.589,67.9,64.1,13,143
2025-01-13T08:15:08.5720276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,222.35,9.589,67.9,63.8,13,140
2025-01-13T08:15:08.6189126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,220.58,9.589,67.9,63.8,13,137
2025-01-13T08:15:08.6813567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.4,9.589,67.9,63.8,13,135
2025-01-13T08:15:08.7438366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.22,9.589,67.9,63.8,13,133
2025-01-13T08:15:08.8063515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.4,9.589,67.9,63.8,13,135
2025-01-13T08:15:08.8844502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,221.52,9.589,67.9,63.8,14,140
2025-01-13T08:15:08.9469617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,222.73,9.589,67.9,63.8,14,142
2025-01-13T08:15:09.0094031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,223.34,9.589,67.9,63.8,14,143
2025-01-13T08:15:09.0718896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,224.55,9.589,67.9,63.8,14,145
2025-01-13T08:15:09.1344696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,226.97,9.589,67.9,63.8,14,149
2025-01-13T08:15:09.2125090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,226.97,9.589,67.9,63.8,14,149
2025-01-13T08:15:09.2749902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,225.76,9.589,67.9,63.8,14,147
2025-01-13T08:15:09.3375286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,225.52,9.632,68.7,63.8,14,146
2025-01-13T08:15:09.3999842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,223.7,9.632,68.7,63.8,14,143
2025-01-13T08:15:09.4687904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,221.27,9.632,68.7,63.8,14,139
2025-01-13T08:15:09.5311403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,218.84,9.632,68.7,63.8,14,135
2025-01-13T08:15:09.5937458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,213.11,9.632,68.7,63.5,14,126
2025-01-13T08:15:09.6717169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.28,9.632,68.7,63.5,14,112
2025-01-13T08:15:09.7363890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,192.41,9.632,68.7,63.5,14,94
2025-01-13T08:15:09.7987541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,181.03,9.632,68.7,63.5,14,78
2025-01-13T08:15:09.8614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,178.65,9.632,68.7,63.5,13,71
2025-01-13T08:15:09.9239198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,179.38,9.632,68.7,63.5,13,72
2025-01-13T08:15:09.9864290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,185.09,9.632,68.7,63.5,13,80
2025-01-13T08:15:10.0645582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,195.11,9.632,68.7,63.5,13,95
2025-01-13T08:15:10.1269885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,204.56,9.632,68.7,63.5,13,110
2025-01-13T08:15:10.1894567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,213.67,9.632,68.7,63.5,13,125
2025-01-13T08:15:10.2519849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,220.2,9.632,68.7,63.5,13,136
2025-01-13T08:15:10.3144446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,225.48,9.632,68.7,63.5,13,145
2025-01-13T08:15:10.3925808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.4,9.632,68.7,63.5,13,150
2025-01-13T08:15:10.4549376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,228.98,9.632,68.7,63.5,13,151
2025-01-13T08:15:10.5175078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,228.89,9.717,68.3,63.5,13,151
2025-01-13T08:15:10.5800681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,230.04,9.717,68.3,63.5,13,153
2025-01-13T08:15:10.6425458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,230.04,9.717,68.3,63.5,13,153
2025-01-13T08:15:10.7049519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,230.62,9.717,68.3,63.5,13,154
2025-01-13T08:15:10.7831701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,232.35,9.717,68.3,63.5,13,157
2025-01-13T08:15:10.8455909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,234.08,9.717,68.3,63.5,13,160
2025-01-13T08:15:10.9080270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,237.75,9.717,68.3,63.5,10,164
2025-01-13T08:15:10.9705612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,239.78,9.717,68.3,63.5,10,168
2025-01-13T08:15:11.0329446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,242.32,9.717,68.3,63.5,10,173
2025-01-13T08:15:11.1111603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.33,9.717,68.3,63.5,10,175
2025-01-13T08:15:11.1736275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.33,9.717,68.3,63.5,10,175
2025-01-13T08:15:11.2361378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,246.37,9.717,68.3,63.5,10,181
2025-01-13T08:15:11.2986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,246.37,9.717,68.3,63.5,10,181
2025-01-13T08:15:11.3611374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,241.3,9.717,68.3,63.5,10,171
2025-01-13T08:15:11.4392079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,237.24,9.717,68.3,63.5,10,163
2025-01-13T08:15:11.5016772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,231.69,9.733,67.3,63.5,10,153
2025-01-13T08:15:11.5641944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.61,9.733,67.3,63.5,10,143
2025-01-13T08:15:11.6266710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.02,9.733,67.3,63.5,10,132
2025-01-13T08:15:11.6891737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.97,9.733,67.3,63.5,10,126
2025-01-13T08:15:11.7673595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.94,9.733,67.3,63.5,10,122
2025-01-13T08:15:11.8336071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.43,9.733,67.3,63.5,10,121
2025-01-13T08:15:11.8960622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.32,9.733,67.3,63.5,9,119
2025-01-13T08:15:11.9585610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.8,9.733,67.3,63.5,9,120
2025-01-13T08:15:12.0209700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.69,9.733,67.3,63.5,9,124
2025-01-13T08:15:12.0834969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.06,9.733,67.3,63.5,9,129
2025-01-13T08:15:12.1616011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.44,9.733,67.3,63.5,9,134
2025-01-13T08:15:12.2240946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.39,9.733,67.3,63.5,9,136
2025-01-13T08:15:12.2866605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.82,9.733,67.3,63.5,9,139
2025-01-13T08:15:12.3491124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.73,9.733,67.3,63.5,9,143
2025-01-13T08:15:12.4116732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.12,9.733,67.3,63.5,9,148
2025-01-13T08:15:12.4896775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.52,9.674,66.4,63.5,9,152
2025-01-13T08:15:12.5678285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.93,9.674,66.4,63.5,9,157
2025-01-13T08:15:12.6146521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,235.37,9.674,66.4,63.5,9,160
2025-01-13T08:15:12.6772955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,235.85,9.674,66.4,63.5,9,161
2025-01-13T08:15:12.7396946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.93,9.674,66.4,63.5,9,157
2025-01-13T08:15:12.8021349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,229.6,9.674,66.4,63.5,9,148
2025-01-13T08:15:12.8801583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,220.85,9.674,66.4,63.5,12,137
2025-01-13T08:15:12.9427543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.62,9.674,66.4,63.5,12,126
2025-01-13T08:15:13.0052306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.47,9.674,66.4,63.5,12,117
2025-01-13T08:15:13.0676646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,206.58,9.674,66.4,63.5,12,112
2025-01-13T08:15:13.1302257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,206.58,9.674,66.4,63.5,12,112
2025-01-13T08:15:13.2082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.74,9.674,66.4,63.5,12,114
2025-01-13T08:15:13.2707859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.47,9.674,66.4,63.5,12,117
2025-01-13T08:15:13.3331994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.77,9.674,66.4,63.5,12,121
2025-01-13T08:15:13.3957659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,213.48,9.674,66.4,63.5,12,124
2025-01-13T08:15:13.4582153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.94,9.631,66.3,63.5,12,125
2025-01-13T08:15:13.5363994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.22,9.631,66.3,63.5,12,129
2025-01-13T08:15:13.5988532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.19,9.631,66.3,63.5,12,136
2025-01-13T08:15:13.6612466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.25,9.631,66.3,63.5,12,145
2025-01-13T08:15:13.7260478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,229.17,9.631,66.3,63.5,12,152
2025-01-13T08:15:13.7884865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,234.19,9.631,66.3,63.5,12,161
2025-01-13T08:15:13.8510248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,237.22,9.631,66.3,63.5,13,167
2025-01-13T08:15:13.9290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,238.37,9.631,66.3,63.5,13,169
2025-01-13T08:15:13.9916813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,237.22,9.631,66.3,63.5,13,167
2025-01-13T08:15:14.0540825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,234.33,9.631,66.3,63.5,13,162
2025-01-13T08:15:14.1192135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,230.87,9.631,66.3,63.5,13,156
2025-01-13T08:15:14.1818210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,227.39,9.631,66.3,63.5,13,150
2025-01-13T08:15:14.2442569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,223.9,9.631,66.3,63.5,13,144
2025-01-13T08:15:14.3223043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,220.39,9.631,66.3,63.5,13,138
2025-01-13T08:15:14.3848676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.86,9.631,66.3,63.5,13,132
2025-01-13T08:15:14.4474129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,215.08,9.631,66.3,63.5,13,129
2025-01-13T08:15:14.5098240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,215.26,9.64,66.7,63.5,13,129
2025-01-13T08:15:14.5723728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.72,9.64,66.7,63.6,13,128
2025-01-13T08:15:14.6503586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.72,9.64,66.7,63.6,13,128
2025-01-13T08:15:14.7171227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.32,9.64,66.7,63.6,13,129
2025-01-13T08:15:14.7796562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,216.5,9.64,66.7,63.6,13,131
2025-01-13T08:15:14.8421235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,218.86,9.64,66.7,63.6,13,135
2025-01-13T08:15:14.9046518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.58,9.64,66.7,63.6,11,138
2025-01-13T08:15:14.9671392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,223.66,9.64,66.7,63.6,11,140
2025-01-13T08:15:15.0294808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,224.74,9.64,66.7,63.6,11,142
2025-01-13T08:15:15.1077411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.35,9.64,66.7,63.6,11,145
2025-01-13T08:15:15.1702383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.49,9.64,66.7,63.6,11,149
2025-01-13T08:15:15.2326510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.03,9.64,66.7,63.6,11,150
2025-01-13T08:15:15.2989039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.03,9.64,66.7,63.6,11,150
2025-01-13T08:15:15.3613828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.03,9.64,66.7,63.6,11,150
2025-01-13T08:15:15.4238869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.03,9.64,66.7,63.6,11,150
2025-01-13T08:15:15.5020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,228.77,9.69,67.2,63.6,11,149
2025-01-13T08:15:15.5644892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,226.68,9.69,67.2,63.7,11,145
2025-01-13T08:15:15.6269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.54,9.69,67.2,63.7,11,141
2025-01-13T08:15:15.6893989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.32,9.69,67.2,63.7,11,135
2025-01-13T08:15:15.7519812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.7,9.69,67.2,63.7,11,132
2025-01-13T08:15:15.8300827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,218.62,9.69,67.2,63.7,11,130
2025-01-13T08:15:15.8925761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,214.6,9.69,67.2,63.7,14,129
2025-01-13T08:15:15.9549250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,213.98,9.69,67.2,63.7,14,128
2025-01-13T08:15:16.0175163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,212.75,9.69,67.2,63.7,14,126
2025-01-13T08:15:16.0799792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,211.51,9.69,67.2,63.7,14,124
2025-01-13T08:15:16.1580380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,209.65,9.69,67.2,63.7,14,121
2025-01-13T08:15:16.2205931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,207.78,9.69,67.2,63.7,14,118
2025-01-13T08:15:16.2830804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,205.89,9.69,67.2,63.7,14,115
2025-01-13T08:15:16.3455808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,203.35,9.69,67.2,63.7,14,111
2025-01-13T08:15:16.4080335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,202.71,9.69,67.2,63.7,14,110
2025-01-13T08:15:16.4862319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,202.71,9.69,67.2,63.7,14,110
2025-01-13T08:15:16.5642208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,204.05,9.69,67.2,63.8,14,112
2025-01-13T08:15:16.6111685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,205.72,9.784,67.8,63.8,14,114
2025-01-13T08:15:16.6736359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,208.23,9.784,67.8,63.8,14,118
2025-01-13T08:15:16.7361021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,211.34,9.784,67.8,63.8,14,123
2025-01-13T08:15:16.7986337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,213.8,9.784,67.8,63.8,14,127
2025-01-13T08:15:16.8767243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.63,9.784,67.8,63.8,11,131
2025-01-13T08:15:16.9391578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.31,9.784,67.8,63.8,11,136
2025-01-13T08:15:17.0017973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,224.98,9.784,67.8,63.8,11,141
2025-01-13T08:15:17.0642513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.65,9.784,67.8,63.8,11,146
2025-01-13T08:15:17.1266921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,229.78,9.784,67.8,63.8,11,150
2025-01-13T08:15:17.2047776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,232.43,9.784,67.8,63.8,11,155
2025-01-13T08:15:17.2671671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,236.15,9.784,67.8,63.8,11,162
2025-01-13T08:15:17.3298070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,238.27,9.784,67.8,63.8,11,166
2025-01-13T08:15:17.3922709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,240.92,9.784,67.8,63.8,11,171
2025-01-13T08:15:17.4547016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,243.48,9.864,68.7,63.8,11,175
2025-01-13T08:15:17.5328396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,243.48,9.864,68.7,63.8,11,175
2025-01-13T08:15:17.5953197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,246.27,9.864,68.7,64.1,11,180
2025-01-13T08:15:17.6578166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,247.33,9.864,68.7,64.1,11,182
2025-01-13T08:15:17.7202867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,248.38,9.864,68.7,64.1,11,184
2025-01-13T08:15:17.7840935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,247.86,9.864,68.7,64.1,11,183
2025-01-13T08:15:17.8629150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,247.09,9.864,68.7,64.1,8,181
2025-01-13T08:15:17.9253512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,242.61,9.864,68.7,64.1,8,171
2025-01-13T08:15:17.9878904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,238.59,9.864,68.7,64.1,8,162
2025-01-13T08:15:18.0502641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.59,9.864,68.7,64.1,8,153
2025-01-13T08:15:18.1127754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,231.05,9.864,68.7,64.1,8,145
2025-01-13T08:15:18.1753425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,229.29,9.864,68.7,64.1,8,141
2025-01-13T08:15:18.2534600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.97,9.864,68.7,64.1,8,138
2025-01-13T08:15:18.3159410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.66,9.864,68.7,64.1,8,135
2025-01-13T08:15:18.3783153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.79,9.864,68.7,64.1,8,133
2025-01-13T08:15:18.4408511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.33,9.809,68.8,64.1,8,132
2025-01-13T08:15:18.5034035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.33,9.809,68.8,64.1,8,132
2025-01-13T08:15:18.5815197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.99,9.809,68.8,64.6,8,133
2025-01-13T08:15:18.6440643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.3,9.809,68.8,64.6,8,136
2025-01-13T08:15:18.7064329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.5,9.809,68.8,64.6,8,141
2025-01-13T08:15:18.7689269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.16,9.809,68.8,64.6,8,147
2025-01-13T08:15:18.8314440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.72,9.809,68.8,64.6,8,155
2025-01-13T08:15:18.9094907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.99,9.809,68.8,64.6,7,163
2025-01-13T08:15:18.9720457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,242.89,9.809,68.8,64.6,7,170
2025-01-13T08:15:19.0344067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,244.97,9.809,68.8,64.6,7,175
2025-01-13T08:15:19.0970307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,248.72,9.809,68.8,64.6,7,184
2025-01-13T08:15:19.1595178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,252.05,9.809,68.8,64.6,7,192
2025-01-13T08:15:19.2375749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,254.54,9.809,68.8,64.6,7,198
2025-01-13T08:15:19.3001224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,255.79,9.809,68.8,64.6,7,201
2025-01-13T08:15:19.3625925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,255.79,9.809,68.8,64.6,7,201
2025-01-13T08:15:19.4250950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,252.88,9.809,68.8,64.6,7,194
2025-01-13T08:15:19.4875540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,247.79,9.709,67.2,64.6,7,184
2025-01-13T08:15:19.5656269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,243.26,9.709,67.2,64.8,7,173
2025-01-13T08:15:19.6281986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.42,9.709,67.2,64.8,7,159
2025-01-13T08:15:19.6907138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.23,9.709,67.2,64.8,7,144
2025-01-13T08:15:19.7553459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.56,9.709,67.2,64.8,7,130
2025-01-13T08:15:19.8177240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.39,9.709,67.2,64.8,7,122
2025-01-13T08:15:19.8802782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.39,9.709,67.2,64.8,7,122
2025-01-13T08:15:19.9584997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.57,9.709,67.2,64.8,7,125
2025-01-13T08:15:20.0209229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.16,9.709,67.2,64.8,7,129
2025-01-13T08:15:20.0834018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.17,9.709,67.2,64.8,7,134
2025-01-13T08:15:20.1458903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.19,9.709,67.2,64.8,7,139
2025-01-13T08:15:20.2083701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.82,9.709,67.2,64.8,7,143
2025-01-13T08:15:20.2865290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.28,9.709,67.2,64.8,7,149
2025-01-13T08:15:20.3489802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.94,9.709,67.2,64.8,7,153
2025-01-13T08:15:20.4114444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.35,9.709,67.2,64.8,7,154
2025-01-13T08:15:20.4739316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,233.95,9.713,64.8,64.8,7,154
2025-01-13T08:15:20.5677230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.45,9.713,64.8,64.6,7,153
2025-01-13T08:15:20.5989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.45,9.713,64.8,64.6,7,153
2025-01-13T08:15:20.6771569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.45,9.713,64.8,64.6,7,153
2025-01-13T08:15:20.7394885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.62,9.713,64.8,64.6,7,151
2025-01-13T08:15:20.8019586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.38,9.713,64.8,64.6,7,148
2025-01-13T08:15:20.8644590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,225.41,9.713,64.8,64.6,10,142
2025-01-13T08:15:20.9270202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.36,9.713,64.8,64.6,10,136
2025-01-13T08:15:21.0050566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.85,9.713,64.8,64.6,10,135
2025-01-13T08:15:21.0675322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.85,9.713,64.8,64.6,10,135
2025-01-13T08:15:21.1300530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.36,9.713,64.8,64.6,10,136
2025-01-13T08:15:21.1925550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,223.89,9.713,64.8,64.6,10,139
2025-01-13T08:15:21.2550861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,225.92,9.713,64.8,64.6,10,143
2025-01-13T08:15:21.3331357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.46,9.713,64.8,64.6,10,148
2025-01-13T08:15:21.3956202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,230.49,9.713,64.8,64.6,10,152
2025-01-13T08:15:21.4581871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,232.19,9.739,64.1,64.6,10,156
2025-01-13T08:15:21.5206280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,232.7,9.739,64.1,64.6,10,157
2025-01-13T08:15:21.5830978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,233.26,9.739,64.1,64.7,10,158
2025-01-13T08:15:21.6611508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,234.27,9.739,64.1,64.7,10,160
2025-01-13T08:15:21.7236691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,234.27,9.739,64.1,64.7,10,160
2025-01-13T08:15:21.7861188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,234.27,9.739,64.1,64.7,10,160
2025-01-13T08:15:21.8486856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,232.75,9.739,64.1,64.7,10,157
2025-01-13T08:15:21.9111794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.74,9.739,64.1,64.7,10,155
2025-01-13T08:15:21.9892414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,230.22,9.739,64.1,64.7,10,152
2025-01-13T08:15:22.0515915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,229.2,9.739,64.1,64.7,10,150
2025-01-13T08:15:22.1142187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,228.69,9.739,64.1,64.7,10,149
2025-01-13T08:15:22.1767764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,227.17,9.739,64.1,64.7,10,146
2025-01-13T08:15:22.2392267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,225.65,9.739,64.1,64.7,10,143
2025-01-13T08:15:22.3173761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.64,9.739,64.1,64.7,10,141
2025-01-13T08:15:22.3798145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.13,9.739,64.1,64.7,10,140
2025-01-13T08:15:22.4423046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,225.2,9.727,66.3,64.7,10,140
2025-01-13T08:15:22.5047718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,225.2,9.727,66.3,64.7,10,140
2025-01-13T08:15:22.5673675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,225.05,9.727,66.3,64.4,10,140
2025-01-13T08:15:22.6298296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.06,9.727,66.3,64.4,10,142
2025-01-13T08:15:22.7078790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,227.59,9.727,66.3,64.4,10,145
2025-01-13T08:15:22.7703711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,229.62,9.727,66.3,64.4,10,149
2025-01-13T08:15:22.8328728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.12,9.727,66.3,64.4,10,150
2025-01-13T08:15:22.8951895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.28,9.727,66.3,64.4,11,148
2025-01-13T08:15:22.9578253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,225.61,9.727,66.3,64.4,11,143
2025-01-13T08:15:23.0359030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224,9.727,66.3,64.4,11,140
2025-01-13T08:15:23.0984640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.86,9.727,66.3,64.4,11,136
2025-01-13T08:15:23.1609067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219.18,9.727,66.3,64.4,11,131
2025-01-13T08:15:23.2234102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.48,9.727,66.3,64.4,11,126
2025-01-13T08:15:23.2858298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.86,9.727,66.3,64.4,11,123
2025-01-13T08:15:23.3639569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,213.24,9.727,66.3,64.4,11,120
2025-01-13T08:15:23.4263832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.7,9.727,66.3,64.4,11,119
2025-01-13T08:15:23.4889914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.01,9.745,70.1,64.4,11,120
2025-01-13T08:15:23.5514944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.37,9.745,70.1,63.9,11,123
2025-01-13T08:15:23.6139274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.07,9.745,70.1,63.9,11,128
2025-01-13T08:15:23.6920639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,222.3,9.745,70.1,63.9,11,134
2025-01-13T08:15:23.7546230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,225.52,9.745,70.1,63.9,11,140
2025-01-13T08:15:23.8169003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,228.73,9.745,70.1,63.9,11,146
2025-01-13T08:15:23.8795635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,231.73,9.745,70.1,63.9,12,153
2025-01-13T08:15:23.9419045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,233.95,9.745,70.1,63.9,12,157
2025-01-13T08:15:24.0201837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,236.17,9.745,70.1,63.9,12,161
2025-01-13T08:15:24.0825843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,237.83,9.745,70.1,63.9,12,164
2025-01-13T08:15:24.1451388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,240.05,9.745,70.1,63.9,12,168
2025-01-13T08:15:24.2075765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,242.81,9.745,70.1,63.9,12,173
2025-01-13T08:15:24.2700732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,243.92,9.745,70.1,63.9,12,175
2025-01-13T08:15:24.3481990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,248.33,9.745,70.1,63.9,12,183
2025-01-13T08:15:24.4106860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,251.65,9.745,70.1,63.9,12,189
2025-01-13T08:15:24.4730932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,256.25,9.777,73,63.9,12,195
2025-01-13T08:15:24.5512586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,259.45,9.777,73,63.7,12,201
2025-01-13T08:15:24.5980718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,262.76,9.777,73,63.7,12,207
2025-01-13T08:15:24.6762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,265.52,9.777,73,63.7,12,212
2025-01-13T08:15:24.7387594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,268.85,9.777,73,63.7,12,218
2025-01-13T08:15:24.8012646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,271.07,9.777,73,63.7,12,222
2025-01-13T08:15:24.8636582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,269.45,9.777,73,63.7,8,226
2025-01-13T08:15:24.9262003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,270.78,9.777,73,63.7,8,229
2025-01-13T08:15:24.9887140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,270.78,9.777,73,63.7,8,229
2025-01-13T08:15:25.0666169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,270.78,9.777,73,63.7,8,229
2025-01-13T08:15:25.1292449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,270.78,9.777,73,63.7,8,229
2025-01-13T08:15:25.1917789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,269.45,9.777,73,63.7,8,226
2025-01-13T08:15:25.2542424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,268.12,9.777,73,63.7,8,223
2025-01-13T08:15:25.3167852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,265.89,9.777,73,63.7,8,218
2025-01-13T08:15:25.3948369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,262.3,9.777,73,63.7,8,210
2025-01-13T08:15:25.4573417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,257.64,9.764,73.5,63.7,8,199
2025-01-13T08:15:25.5198118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,251.79,9.764,73.5,63.7,8,186
2025-01-13T08:15:25.5854796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,245.99,9.764,73.5,63.8,8,173
2025-01-13T08:15:25.6479535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,240.61,9.764,73.5,63.8,8,161
2025-01-13T08:15:25.7104667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,234.82,9.764,73.5,63.8,8,148
2025-01-13T08:15:25.7886150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.4,9.764,73.5,63.8,8,138
2025-01-13T08:15:25.8510889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.05,9.764,73.5,63.8,2,127
2025-01-13T08:15:25.9134398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.97,9.764,73.5,63.8,2,116
2025-01-13T08:15:25.9760640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.5,9.764,73.5,63.8,2,110
2025-01-13T08:15:26.0385275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.36,9.764,73.5,63.8,2,108
2025-01-13T08:15:26.1166718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.36,9.764,73.5,63.8,2,108
2025-01-13T08:15:26.1791328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.36,9.764,73.5,63.8,2,108
2025-01-13T08:15:26.2416943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.3,9.764,73.5,63.8,2,107
2025-01-13T08:15:26.3041190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.07,9.764,73.5,63.8,2,103
2025-01-13T08:15:26.3665966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.94,9.764,73.5,63.8,2,100
2025-01-13T08:15:26.4447438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.8,9.728,71.4,63.8,2,98
2025-01-13T08:15:26.5072309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.72,9.728,71.4,63.8,2,96
2025-01-13T08:15:26.5697643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.72,9.728,71.4,63.8,2,96
2025-01-13T08:15:26.6321433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.8,9.728,71.4,63.8,2,98
2025-01-13T08:15:26.6946683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.17,9.728,71.4,63.8,2,105
2025-01-13T08:15:26.7727360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.93,9.728,71.4,63.8,2,115
2025-01-13T08:15:26.8352294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.93,9.728,71.4,63.8,2,125
2025-01-13T08:15:26.8977712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.81,9.728,71.4,63.8,5,134
2025-01-13T08:15:26.9602681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.23,9.728,71.4,63.8,5,145
2025-01-13T08:15:27.0227469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.14,9.728,71.4,63.8,5,154
2025-01-13T08:15:27.1008572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.44,9.728,71.4,63.8,5,161
2025-01-13T08:15:27.1633499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.44,9.728,71.4,63.8,5,164
2025-01-13T08:15:27.2258142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.11,9.728,71.4,63.8,5,160
2025-01-13T08:15:27.2883069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.46,9.728,71.4,63.8,5,155
2025-01-13T08:15:27.3508181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.87,9.728,71.4,63.8,5,147
2025-01-13T08:15:27.4132607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.66,9.728,71.4,63.8,5,140
2025-01-13T08:15:27.4914924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.45,9.726,68,63.8,5,134
2025-01-13T08:15:27.5539088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.32,9.726,68,63.8,5,127
2025-01-13T08:15:27.6196464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.15,9.726,68,63.8,5,123
2025-01-13T08:15:27.6821081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.57,9.726,68,63.8,5,121
2025-01-13T08:15:27.7446275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.86,9.726,68,63.8,5,122
2025-01-13T08:15:27.8071272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.44,9.726,68,63.8,5,124
2025-01-13T08:15:27.8852469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.44,9.726,68,63.8,8,127
2025-01-13T08:15:27.9477332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.31,9.726,68,63.8,8,129
2025-01-13T08:15:28.0101774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.75,9.726,68,63.8,8,130
2025-01-13T08:15:28.0726522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.07,9.726,68,63.8,8,133
2025-01-13T08:15:28.1351834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.39,9.726,68,63.8,8,136
2025-01-13T08:15:28.2132728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.84,9.726,68,63.8,8,137
2025-01-13T08:15:28.2758845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.28,9.726,68,63.8,8,138
2025-01-13T08:15:28.3383060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.16,9.726,68,63.8,8,140
2025-01-13T08:15:28.4007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.05,9.726,68,63.8,8,142
2025-01-13T08:15:28.4631806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.94,9.726,68,63.8,8,144
2025-01-13T08:15:28.5413098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.37,9.709,65.4,63.8,8,146
2025-01-13T08:15:28.6038474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.82,9.709,65.4,63.8,8,147
2025-01-13T08:15:28.6663052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.82,9.709,65.4,63.8,8,147
2025-01-13T08:15:28.7288260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,228.93,9.709,65.4,63.8,8,145
2025-01-13T08:15:28.7913286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.59,9.709,65.4,63.8,8,142
2025-01-13T08:15:28.8694207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,220.06,9.709,65.4,63.8,12,136
2025-01-13T08:15:28.9318861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,216.11,9.709,65.4,63.8,12,129
2025-01-13T08:15:28.9944016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.14,9.709,65.4,63.8,12,122
2025-01-13T08:15:29.0569063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.56,9.709,65.4,63.8,12,114
2025-01-13T08:15:29.1193375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.09,9.709,65.4,63.8,12,108
2025-01-13T08:15:29.1818908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,201.16,9.709,65.4,63.8,12,103
2025-01-13T08:15:29.2599367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,199.99,9.709,65.4,63.8,12,101
2025-01-13T08:15:29.3225023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,199.99,9.709,65.4,63.8,12,101
2025-01-13T08:15:29.3849326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,202.34,9.709,65.4,63.8,12,105
2025-01-13T08:15:29.4473928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,206.41,9.709,65.4,63.8,12,112
2025-01-13T08:15:29.5099022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.68,9.646,64.9,63.8,12,120
2025-01-13T08:15:29.5880208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.61,9.646,64.9,63.7,12,127
2025-01-13T08:15:29.6505033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,218.58,9.646,64.9,63.7,12,134
2025-01-13T08:15:29.7129851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,221.4,9.646,64.9,63.7,12,139
2025-01-13T08:15:29.7754764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,223.64,9.646,64.9,63.7,12,143
2025-01-13T08:15:29.8378532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,227.18,9.646,64.9,63.7,11,148
2025-01-13T08:15:29.9160091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,229.32,9.646,64.9,63.7,11,152
2025-01-13T08:15:29.9786204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,231.46,9.646,64.9,63.7,11,156
2025-01-13T08:15:30.0469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,232.53,9.646,64.9,63.7,11,158
2025-01-13T08:15:30.1093849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,234.66,9.646,64.9,63.7,11,162
2025-01-13T08:15:30.1718290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,235.73,9.646,64.9,63.7,11,164
2025-01-13T08:15:30.2344520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,237.87,9.646,64.9,63.7,11,168
2025-01-13T08:15:30.2968824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,239.46,9.646,64.9,63.7,11,171
2025-01-13T08:15:30.3750379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,241.06,9.646,64.9,63.7,11,174
2025-01-13T08:15:30.4375840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,242.42,9.584,66.7,63.7,11,175
2025-01-13T08:15:30.5000308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,242.42,9.584,66.7,63.7,11,175
2025-01-13T08:15:30.5625106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,245.26,9.584,66.7,64,11,180
2025-01-13T08:15:30.6248093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,245.79,9.584,66.7,64,11,181
2025-01-13T08:15:30.7030562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,246.86,9.584,66.7,64,11,183
2025-01-13T08:15:30.7655644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,247.39,9.584,66.7,64,11,184
2025-01-13T08:15:30.8280227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,247.39,9.584,66.7,64,11,184
2025-01-13T08:15:30.8906385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,247.25,9.584,66.7,64,7,184
2025-01-13T08:15:30.9530794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,246.83,9.584,66.7,64,7,183
2025-01-13T08:15:31.0310492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,245.98,9.584,66.7,64,7,181
2025-01-13T08:15:31.0936222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.45,9.584,66.7,64,7,175
2025-01-13T08:15:31.1561565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.45,9.584,66.7,64,7,175
2025-01-13T08:15:31.2216030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.76,9.584,66.7,64,7,171
2025-01-13T08:15:31.2859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.5,9.584,66.7,64,7,168
2025-01-13T08:15:31.3466169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.24,9.584,66.7,64,7,165
2025-01-13T08:15:31.4245910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.07,9.58,70.3,64,7,162
2025-01-13T08:15:31.4870981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.81,9.58,70.3,64,7,159
2025-01-13T08:15:31.5496793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,237.69,9.58,70.3,64.3,7,156
2025-01-13T08:15:31.6122038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.85,9.58,70.3,64.3,7,154
2025-01-13T08:15:31.6746967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,236.02,9.58,70.3,64.3,7,152
2025-01-13T08:15:31.7528024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,235.19,9.58,70.3,64.3,7,150
2025-01-13T08:15:31.8089695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.78,9.58,70.3,64.3,7,149
2025-01-13T08:15:31.8713713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.2,9.58,70.3,64.3,6,149
2025-01-13T08:15:31.9338174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.2,9.58,70.3,64.3,6,149
2025-01-13T08:15:32.0119777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.2,9.58,70.3,64.3,6,149
2025-01-13T08:15:32.0744644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.08,9.58,70.3,64.3,6,146
2025-01-13T08:15:32.1369841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.97,9.58,70.3,64.3,6,143
2025-01-13T08:15:32.1995546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.14,9.58,70.3,64.3,6,138
2025-01-13T08:15:32.2619162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.62,9.58,70.3,64.3,6,131
2025-01-13T08:15:32.3400747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.16,9.58,70.3,64.3,6,124
2025-01-13T08:15:32.4025420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.11,9.58,70.3,64.3,6,118
2025-01-13T08:15:32.4650336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.78,9.58,70.3,64.3,6,114
2025-01-13T08:15:32.5587224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.33,9.656,72.4,64.1,6,111
2025-01-13T08:15:32.5899656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.09,9.656,72.4,64.1,6,107
2025-01-13T08:15:32.6681053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.19,9.656,72.4,64.1,6,104
2025-01-13T08:15:32.7305925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.19,9.656,72.4,64.1,6,104
2025-01-13T08:15:32.7930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.19,9.656,72.4,64.1,6,104
2025-01-13T08:15:32.8555629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.29,9.656,72.4,64.1,5,104
2025-01-13T08:15:32.9180298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.77,9.656,72.4,64.1,5,106
2025-01-13T08:15:32.9961877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.5,9.656,72.4,64.1,5,109
2025-01-13T08:15:33.0586271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228,9.656,72.4,64.1,5,111
2025-01-13T08:15:33.1210630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.59,9.656,72.4,64.1,5,117
2025-01-13T08:15:33.1836606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.41,9.656,72.4,64.1,5,120
2025-01-13T08:15:33.2461305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.69,9.656,72.4,64.1,5,121
2025-01-13T08:15:33.3242584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.97,9.656,72.4,64.1,5,122
2025-01-13T08:15:33.3867284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.13,9.656,72.4,64.1,5,119
2025-01-13T08:15:33.4492697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.32,9.656,72.4,64.1,5,116
2025-01-13T08:15:33.5116726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.2,9.778,71.3,64.1,5,114
2025-01-13T08:15:33.5741733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.68,9.778,71.3,63.9,5,116
2025-01-13T08:15:33.6523446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.61,9.778,71.3,63.9,5,123
2025-01-13T08:15:33.7147967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.84,9.778,71.3,63.9,5,134
2025-01-13T08:15:33.7773047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,236.62,9.778,71.3,63.9,5,143
2025-01-13T08:15:33.8397383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,233.9,9.778,71.3,63.9,10,153
2025-01-13T08:15:33.9022381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,238.96,9.778,71.3,63.9,10,163
2025-01-13T08:15:33.9803063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,243.51,9.778,71.3,63.9,10,172
2025-01-13T08:15:34.0428237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,245.03,9.778,71.3,63.9,10,175
2025-01-13T08:15:34.1053020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,248.06,9.778,71.3,63.9,10,181
2025-01-13T08:15:34.1678144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,249.08,9.778,71.3,63.9,10,183
2025-01-13T08:15:34.2303380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,249.08,9.778,71.3,63.9,10,183
2025-01-13T08:15:34.2927927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,248.57,9.778,71.3,63.9,10,182
2025-01-13T08:15:34.3709222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,248.06,9.778,71.3,63.9,10,181
2025-01-13T08:15:34.4334153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,240.67,9.807,68.6,63.9,10,169
2025-01-13T08:15:34.4958965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.12,9.807,68.6,63.9,10,158
2025-01-13T08:15:34.5584137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,228.3,9.807,68.6,64.4,10,144
2025-01-13T08:15:34.6208517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.72,9.807,68.6,64.4,10,131
2025-01-13T08:15:34.6990253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.15,9.807,68.6,64.4,10,120
2025-01-13T08:15:34.7614220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.59,9.807,68.6,64.4,10,111
2025-01-13T08:15:34.8238694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.01,9.807,68.6,64.4,10,102
2025-01-13T08:15:34.8864703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,206.42,9.807,68.6,64.4,9,95
2025-01-13T08:15:34.9488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,205.05,9.807,68.6,64.4,9,92
2025-01-13T08:15:35.0270322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,204.6,9.807,68.6,64.4,9,91
2025-01-13T08:15:35.0894958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,205.05,9.807,68.6,64.4,9,92
2025-01-13T08:15:35.1519439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.34,9.807,68.6,64.4,9,97
2025-01-13T08:15:35.2144485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.57,9.807,68.6,64.4,9,104
2025-01-13T08:15:35.2769407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.29,9.807,68.6,64.4,9,112
2025-01-13T08:15:35.3550085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.57,9.807,68.6,64.4,9,119
2025-01-13T08:15:35.4174827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.34,9.807,68.6,64.4,9,127
2025-01-13T08:15:35.4800436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.7,9.649,67.2,64.4,9,134
2025-01-13T08:15:35.5581575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,228.17,9.649,67.2,65.7,9,142
2025-01-13T08:15:35.6050061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.53,9.649,67.2,65.7,9,149
2025-01-13T08:15:35.6831003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.46,9.649,67.2,65.7,9,153
2025-01-13T08:15:35.7456141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,233.94,9.649,67.2,65.7,9,154
2025-01-13T08:15:35.8080142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.46,9.649,67.2,65.7,9,153
2025-01-13T08:15:35.8705962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.02,9.649,67.2,65.7,7,150
2025-01-13T08:15:35.9330763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.37,9.649,67.2,65.7,7,146
2025-01-13T08:15:36.0112914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.54,9.649,67.2,65.7,7,144
2025-01-13T08:15:36.0736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.72,9.649,67.2,65.7,7,142
2025-01-13T08:15:36.1361412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.72,9.649,67.2,65.7,7,142
2025-01-13T08:15:36.1986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.9,9.649,67.2,65.7,7,140
2025-01-13T08:15:36.2610854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.49,9.649,67.2,65.7,7,139
2025-01-13T08:15:36.3392294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.27,9.649,67.2,65.7,7,136
2025-01-13T08:15:36.4018254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.86,9.649,67.2,65.7,7,135
2025-01-13T08:15:36.4642668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.05,9.649,67.2,65.7,7,133
2025-01-13T08:15:36.5580033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.37,9.416,68.4,66.5,7,132
2025-01-13T08:15:36.5891580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.14,9.416,68.4,66.5,7,129
2025-01-13T08:15:36.6516602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.73,9.416,68.4,66.5,7,128
2025-01-13T08:15:36.7316597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.73,9.416,68.4,66.5,7,128
2025-01-13T08:15:36.7940731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.73,9.416,68.4,66.5,7,128
2025-01-13T08:15:36.8566368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.14,9.416,68.4,66.5,7,129
2025-01-13T08:15:36.9190226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,228.19,9.416,68.4,66.5,7,134
2025-01-13T08:15:36.9816330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,229.84,9.416,68.4,66.5,7,138
2025-01-13T08:15:37.0596870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.76,9.416,68.4,66.5,7,145
2025-01-13T08:15:37.1222263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.7,9.416,68.4,66.5,7,152
2025-01-13T08:15:37.1846638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.08,9.416,68.4,66.5,7,160
2025-01-13T08:15:37.2471456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,242.48,9.416,68.4,66.5,7,168
2025-01-13T08:15:37.3096416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,245.46,9.416,68.4,66.5,7,175
2025-01-13T08:15:37.3721474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,248.87,9.416,68.4,66.5,7,183
2025-01-13T08:15:37.4394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,251.43,9.416,68.4,66.5,7,189
2025-01-13T08:15:37.5175534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,254.52,9.368,70.8,66.5,7,193
2025-01-13T08:15:37.5800469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,254.82,9.368,70.8,66.2,7,194
2025-01-13T08:15:37.6425239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,254.39,9.368,70.8,66.2,7,193
2025-01-13T08:15:37.7048840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,253.11,9.368,70.8,66.2,7,190
2025-01-13T08:15:37.7674782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,251.4,9.368,70.8,66.2,7,186
2025-01-13T08:15:37.8456106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,249.69,9.368,70.8,66.2,7,182
2025-01-13T08:15:37.9080571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,248.83,9.368,70.8,66.2,7,180
2025-01-13T08:15:37.9705356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,246.7,9.368,70.8,66.2,7,175
2025-01-13T08:15:38.0330672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,246.27,9.368,70.8,66.2,7,174
2025-01-13T08:15:38.0955413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,244.56,9.368,70.8,66.2,7,170
2025-01-13T08:15:38.1736554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.28,9.368,70.8,66.2,7,167
2025-01-13T08:15:38.2361626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.43,9.368,70.8,66.2,7,165
2025-01-13T08:15:38.2986912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.43,9.368,70.8,66.2,7,165
2025-01-13T08:15:38.3611412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.43,9.368,70.8,66.2,7,165
2025-01-13T08:15:38.4236545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.43,9.368,70.8,66.2,7,165
2025-01-13T08:15:38.4860786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,243.29,9.578,72.1,66.2,7,165
2025-01-13T08:15:38.5642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.75,9.578,72.1,64.9,7,165
2025-01-13T08:15:38.6265166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.75,9.578,72.1,64.9,7,165
2025-01-13T08:15:38.6891737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.75,9.578,72.1,64.9,7,165
2025-01-13T08:15:38.7516508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.75,9.578,72.1,64.9,7,165
2025-01-13T08:15:38.8141334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,243.17,9.578,72.1,64.9,7,166
2025-01-13T08:15:38.8922951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.34,9.578,72.1,64.9,6,167
2025-01-13T08:15:38.9547354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.72,9.578,72.1,64.9,6,168
2025-01-13T08:15:39.0172377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,245.11,9.578,72.1,64.9,6,169
2025-01-13T08:15:39.0797160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,245.87,9.578,72.1,64.9,6,171
2025-01-13T08:15:39.1421828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,245.87,9.578,72.1,64.9,6,171
2025-01-13T08:15:39.2203125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.34,9.578,72.1,64.9,6,167
2025-01-13T08:15:39.2828052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,242.06,9.578,72.1,64.9,6,161
2025-01-13T08:15:39.3453220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.04,9.578,72.1,64.9,6,153
2025-01-13T08:15:39.4078301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.06,9.578,72.1,64.9,6,145
2025-01-13T08:15:39.4703000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.84,9.746,71.3,64.9,6,137
2025-01-13T08:15:39.5483465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.02,9.746,71.3,64.9,6,129
2025-01-13T08:15:39.6108368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.69,9.746,71.3,64.1,6,123
2025-01-13T08:15:39.6733364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.69,9.746,71.3,64.1,6,117
2025-01-13T08:15:39.7358243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.72,9.746,71.3,64.1,6,114
2025-01-13T08:15:39.7983224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.77,9.746,71.3,64.1,6,111
2025-01-13T08:15:39.8764277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.35,9.746,71.3,64.1,4,111
2025-01-13T08:15:39.9389199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.95,9.746,71.3,64.1,4,114
2025-01-13T08:15:40.0014409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.22,9.746,71.3,64.1,4,120
2025-01-13T08:15:40.0638680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.35,9.746,71.3,64.1,4,125
2025-01-13T08:15:40.1263596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.82,9.746,71.3,64.1,4,127
2025-01-13T08:15:40.2045108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.06,9.746,71.3,64.1,4,128
2025-01-13T08:15:40.2669959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.59,9.746,71.3,64.1,4,126
2025-01-13T08:15:40.3296183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.89,9.746,71.3,64.1,4,123
2025-01-13T08:15:40.3919705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.79,9.746,71.3,64.1,4,118
2025-01-13T08:15:40.4545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.79,9.746,71.3,64.1,4,118
2025-01-13T08:15:40.5169839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.62,9.648,70,64.1,4,118
2025-01-13T08:15:40.5949153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.14,9.648,70,63.9,4,116
2025-01-13T08:15:40.6576376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.71,9.648,70,63.9,4,114
2025-01-13T08:15:40.7198902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.71,9.648,70,63.9,4,114
2025-01-13T08:15:40.7824307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.14,9.648,70,63.9,4,116
2025-01-13T08:15:40.8449917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.96,9.648,70,63.9,11,119
2025-01-13T08:15:40.9229605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.6,9.648,70,63.9,11,122
2025-01-13T08:15:40.9856780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.78,9.648,70,63.9,11,126
2025-01-13T08:15:41.0481160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,220.49,9.648,70,63.9,11,131
2025-01-13T08:15:41.1105595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,224.28,9.648,70,63.9,11,138
2025-01-13T08:15:41.1730677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,228.04,9.648,70,63.9,11,145
2025-01-13T08:15:41.2511565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,231.8,9.648,70,63.9,11,152
2025-01-13T08:15:41.3136513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,233.94,9.648,70,63.9,11,156
2025-01-13T08:15:41.3761540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.08,9.648,70,63.9,11,160
2025-01-13T08:15:41.4385924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,237.15,9.648,70,63.9,11,162
2025-01-13T08:15:41.5011524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,237.13,9.422,69.1,63.9,11,163
2025-01-13T08:15:41.5793435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,235.51,9.422,69.1,63.9,11,160
2025-01-13T08:15:41.6416727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.64,9.422,69.1,63.9,11,151
2025-01-13T08:15:41.7042329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.75,9.422,69.1,63.9,11,142
2025-01-13T08:15:41.7666811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,221.38,9.422,69.1,63.9,11,134
2025-01-13T08:15:41.8291211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.99,9.422,69.1,63.9,11,126
2025-01-13T08:15:41.9072880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,213.67,9.422,69.1,63.9,11,120
2025-01-13T08:15:41.9697996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.89,9.422,69.1,63.9,11,115
2025-01-13T08:15:42.0321171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,208.09,9.422,69.1,63.9,11,110
2025-01-13T08:15:42.0947721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,205.28,9.422,69.1,63.9,11,105
2025-01-13T08:15:42.1572931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,203.58,9.422,69.1,63.9,11,102
2025-01-13T08:15:42.2352984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.29,9.422,69.1,63.9,11,98
2025-01-13T08:15:42.2978172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,200.72,9.422,69.1,63.9,11,97
2025-01-13T08:15:42.3604216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,200.72,9.422,69.1,63.9,11,97
2025-01-13T08:15:42.4227929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.29,9.422,69.1,63.9,11,98
2025-01-13T08:15:42.4853133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,202.16,9.37,68.8,63.9,11,100
2025-01-13T08:15:42.5633933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,203.36,9.37,68.8,64,11,102
2025-01-13T08:15:42.6259003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,205.07,9.37,68.8,64,11,105
2025-01-13T08:15:42.6884174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,207.9,9.37,68.8,64,11,110
2025-01-13T08:15:42.7508520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.15,9.37,68.8,64,11,114
2025-01-13T08:15:42.8133111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.49,9.37,68.8,64,11,120
2025-01-13T08:15:42.8758267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.66,9.37,68.8,64,7,125
2025-01-13T08:15:42.9539175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.1,9.37,68.8,64,7,131
2025-01-13T08:15:43.0164722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.57,9.37,68.8,64,7,137
2025-01-13T08:15:43.0788939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.06,9.37,68.8,64,7,143
2025-01-13T08:15:43.1414266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.84,9.37,68.8,64,7,152
2025-01-13T08:15:43.2038636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.22,9.37,68.8,64,7,160
2025-01-13T08:15:43.2820064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,242.48,9.37,68.8,64,7,170
2025-01-13T08:15:43.3444826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,244.61,9.37,68.8,64,7,175
2025-01-13T08:15:43.4069554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,249.31,9.37,68.8,64,7,186
2025-01-13T08:15:43.4693835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,252.53,9.502,68.5,64,7,194
2025-01-13T08:15:43.5319666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,255.91,9.502,68.5,64,7,202
2025-01-13T08:15:43.6100522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,259.41,9.502,68.5,64.3,7,210
2025-01-13T08:15:43.6628255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,262.76,9.502,68.5,64.3,7,218
2025-01-13T08:15:43.7308951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,265.67,9.502,68.5,64.3,7,225
2025-01-13T08:15:43.7933462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,268.56,9.502,68.5,64.3,7,232
2025-01-13T08:15:43.8716398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,268.5,9.502,68.5,64.3,6,237
2025-01-13T08:15:43.9339161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,271,9.502,68.5,64.3,6,244
2025-01-13T08:15:43.9965106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,273.09,9.502,68.5,64.3,6,250
2025-01-13T08:15:44.0589659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,274.78,9.502,68.5,64.3,6,255
2025-01-13T08:15:44.1213351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.77,9.502,68.5,64.3,6,258
2025-01-13T08:15:44.1994919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,276.1,9.502,68.5,64.3,6,259
2025-01-13T08:15:44.2619225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,276.75,9.502,68.5,64.3,6,261
2025-01-13T08:15:44.3243273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,276.1,9.502,68.5,64.3,6,259
2025-01-13T08:15:44.3869810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,275.44,9.502,68.5,64.3,6,257
2025-01-13T08:15:44.4495235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,274.33,9.628,68.7,64.3,6,254
2025-01-13T08:15:44.5275904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,272.99,9.628,68.7,64.3,6,250
2025-01-13T08:15:44.5900831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,272.03,9.628,68.7,64.5,6,247
2025-01-13T08:15:44.6525704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,270.65,9.628,68.7,64.5,6,243
2025-01-13T08:15:44.7151691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,269.24,9.628,68.7,64.5,6,239
2025-01-13T08:15:44.7776366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,268.17,9.628,68.7,64.5,6,236
2025-01-13T08:15:44.8556275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,256.39,9.628,68.7,64.5,2,232
2025-01-13T08:15:44.9180891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,255.68,9.628,68.7,64.5,2,227
2025-01-13T08:15:44.9806103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,254.79,9.628,68.7,64.5,2,221
2025-01-13T08:15:45.0431044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.54,9.628,68.7,64.5,2,213
2025-01-13T08:15:45.1055671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.23,9.628,68.7,64.5,2,205
2025-01-13T08:15:45.1837336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,251.06,9.628,68.7,64.5,2,198
2025-01-13T08:15:45.2358195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.7,9.628,68.7,64.5,2,190
2025-01-13T08:15:45.3138378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,248.32,9.628,68.7,64.5,2,182
2025-01-13T08:15:45.3763182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,247.12,9.628,68.7,64.5,2,175
2025-01-13T08:15:45.4387938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.93,9.628,68.7,64.5,2,168
2025-01-13T08:15:45.5012375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.52,9.643,69.4,64.5,2,162
2025-01-13T08:15:45.5637770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.42,9.643,69.4,64.7,2,155
2025-01-13T08:15:45.6418607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.49,9.643,69.4,64.7,2,149
2025-01-13T08:15:45.7043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.44,9.643,69.4,64.7,2,142
2025-01-13T08:15:45.7668195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.73,9.643,69.4,64.7,2,137
2025-01-13T08:15:45.8293267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.19,9.643,69.4,64.7,2,133
2025-01-13T08:15:45.8918148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.8,9.643,69.4,64.7,2,130
2025-01-13T08:15:45.9699777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.55,9.643,69.4,64.7,2,128
2025-01-13T08:15:46.0322712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.31,9.643,69.4,64.7,2,126
2025-01-13T08:15:46.0948351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.08,9.643,69.4,64.7,2,124
2025-01-13T08:15:46.1573641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.74,9.643,69.4,64.7,2,121
2025-01-13T08:15:46.2198419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.74,9.643,69.4,64.7,2,121
2025-01-13T08:15:46.2979675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.74,9.643,69.4,64.7,2,121
2025-01-13T08:15:46.3605092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.85,9.643,69.4,64.7,2,122
2025-01-13T08:15:46.4229323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.08,9.643,69.4,64.7,2,124
2025-01-13T08:15:46.4853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.08,9.643,69.4,64.7,2,124
2025-01-13T08:15:46.5479479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.22,9.643,69.4,64.9,2,125
2025-01-13T08:15:46.6260319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.16,9.541,70.7,64.9,2,124
2025-01-13T08:15:46.6884613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.93,9.541,70.7,64.9,2,122
2025-01-13T08:15:46.7510487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.82,9.541,70.7,64.9,2,121
2025-01-13T08:15:46.8133806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.82,9.541,70.7,64.9,2,121
2025-01-13T08:15:46.8759249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.86,9.541,70.7,64.9,4,121
2025-01-13T08:15:46.9384496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.09,9.541,70.7,64.9,4,122
2025-01-13T08:15:47.0165372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.8,9.541,70.7,64.9,4,125
2025-01-13T08:15:47.0791068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.53,9.541,70.7,64.9,4,128
2025-01-13T08:15:47.1415831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.78,9.541,70.7,64.9,4,133
2025-01-13T08:15:47.2040774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.08,9.541,70.7,64.9,4,138
2025-01-13T08:15:47.2665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,238.14,9.541,70.7,64.9,4,142
2025-01-13T08:15:47.3446831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.23,9.541,70.7,64.9,4,146
2025-01-13T08:15:47.4071152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.33,9.541,70.7,64.9,4,150
2025-01-13T08:15:47.4696899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.77,9.386,71.3,64.9,4,154
2025-01-13T08:15:47.5478329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.91,9.386,71.3,64.9,4,158
2025-01-13T08:15:47.5946979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.36,9.386,71.3,64.9,4,163
2025-01-13T08:15:47.6726881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.53,9.386,71.3,64.9,4,167
2025-01-13T08:15:47.7351786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,246.71,9.386,71.3,64.9,4,171
2025-01-13T08:15:47.7976586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.9,9.386,71.3,64.9,4,175
2025-01-13T08:15:47.8601098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.19,9.386,71.3,64.9,6,181
2025-01-13T08:15:47.9225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,251.92,9.386,71.3,64.9,6,188
2025-01-13T08:15:48.0007590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,254.65,9.386,71.3,64.9,6,195
2025-01-13T08:15:48.0632256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,257.37,9.386,71.3,64.9,6,202
2025-01-13T08:15:48.1257242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,260.47,9.386,71.3,64.9,6,210
2025-01-13T08:15:48.1882242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,263.15,9.386,71.3,64.9,6,217
2025-01-13T08:15:48.2507181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,265.44,9.386,71.3,64.9,6,223
2025-01-13T08:15:48.3288401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,266.57,9.386,71.3,64.9,6,226
2025-01-13T08:15:48.3913467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,266.57,9.386,71.3,64.9,6,226
2025-01-13T08:15:48.4538673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,265.67,9.287,70.9,64.9,6,224
2025-01-13T08:15:48.5162719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,263.76,9.287,70.9,64.9,6,219
2025-01-13T08:15:48.5788697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,262.26,9.287,70.9,65,6,215
2025-01-13T08:15:48.6638808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,260.32,9.287,70.9,65,6,210
2025-01-13T08:15:48.7171533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,257.99,9.287,70.9,65,6,204
2025-01-13T08:15:48.7852427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,256.43,9.287,70.9,65,6,200
2025-01-13T08:15:48.8533315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,253.73,9.287,70.9,65,5,194
2025-01-13T08:15:48.9058226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,251.28,9.287,70.9,65,5,187
2025-01-13T08:15:48.9837632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,248.84,9.287,70.9,65,5,180
2025-01-13T08:15:49.0463289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.74,9.287,70.9,65,5,174
2025-01-13T08:15:49.1088261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.66,9.287,70.9,65,5,168
2025-01-13T08:15:49.1712987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.9,9.287,70.9,65,5,160
2025-01-13T08:15:49.2338446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.84,9.287,70.9,65,5,151
2025-01-13T08:15:49.3119652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.17,9.287,70.9,65,5,143
2025-01-13T08:15:49.3743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.94,9.287,70.9,65,5,133
2025-01-13T08:15:49.4368238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.85,9.287,70.9,65,5,123
2025-01-13T08:15:49.4992873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.26,9.303,69.9,65,5,113
2025-01-13T08:15:49.5618563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.45,9.303,69.9,64.5,5,103
2025-01-13T08:15:49.6399560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.91,9.303,69.9,64.5,5,92
2025-01-13T08:15:49.7023400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,219.05,9.303,69.9,64.5,5,82
2025-01-13T08:15:49.7649232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,217.81,9.303,69.9,64.5,5,72
2025-01-13T08:15:49.8273421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.59,9.303,69.9,64.5,4,64
2025-01-13T08:15:49.8898463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,225.21,9.303,69.9,64.5,4,57
2025-01-13T08:15:49.9523415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,225.48,9.303,69.9,64.5,4,55
2025-01-13T08:15:50.0304225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,225.21,9.303,69.9,64.5,4,57
2025-01-13T08:15:50.0929162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,224.65,9.303,69.9,64.5,4,63
2025-01-13T08:15:50.1554744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,224.44,9.303,69.9,64.5,4,71
2025-01-13T08:15:50.2179227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,225.07,9.303,69.9,64.5,4,83
2025-01-13T08:15:50.2804187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,226.73,9.303,69.9,64.5,4,96
2025-01-13T08:15:50.3585266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.32,9.303,69.9,64.5,4,110
2025-01-13T08:15:50.4210099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.76,9.303,69.9,64.5,4,125
2025-01-13T08:15:50.4834793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.13,9.303,69.9,64.5,4,138
2025-01-13T08:15:50.5460002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.1,9.394,68.8,63.8,4,152
2025-01-13T08:15:50.6085347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.28,9.394,68.8,63.8,4,163
2025-01-13T08:15:50.6866257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.04,9.394,68.8,63.8,4,169
2025-01-13T08:15:50.7490810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.93,9.394,68.8,63.8,4,172
2025-01-13T08:15:50.8115302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.93,9.394,68.8,63.8,4,172
2025-01-13T08:15:50.8740366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.91,9.394,68.8,63.8,5,168
2025-01-13T08:15:50.9364810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.85,9.394,68.8,63.8,5,162
2025-01-13T08:15:51.0146371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.8,9.394,68.8,63.8,5,153
2025-01-13T08:15:51.0771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.14,9.394,68.8,63.8,5,145
2025-01-13T08:15:51.1395941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,232.22,9.394,68.8,63.8,5,136
2025-01-13T08:15:51.2021136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.64,9.394,68.8,63.8,5,131
2025-01-13T08:15:51.2645900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.1,9.394,68.8,63.8,5,126
2025-01-13T08:15:51.3426357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.9,9.394,68.8,63.8,5,122
2025-01-13T08:15:51.4051882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.43,9.394,68.8,63.8,5,117
2025-01-13T08:15:51.4676854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.51,9.464,67.9,63.8,5,112
2025-01-13T08:15:51.5302111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.97,9.464,67.9,63.8,5,110
2025-01-13T08:15:51.5926751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.72,9.464,67.9,62.9,5,110
2025-01-13T08:15:51.6707469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,223.99,9.464,67.9,62.9,5,111
2025-01-13T08:15:51.7332765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.54,9.464,67.9,62.9,5,113
2025-01-13T08:15:51.7957221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.38,9.464,67.9,62.9,5,116
2025-01-13T08:15:51.8582383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.83,9.464,67.9,62.9,9,119
2025-01-13T08:15:51.9207361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.8,9.464,67.9,62.9,9,121
2025-01-13T08:15:51.9831852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.28,9.464,67.9,62.9,9,122
2025-01-13T08:15:52.0612893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.73,9.464,67.9,62.9,9,125
2025-01-13T08:15:52.1237786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.67,9.464,67.9,62.9,9,129
2025-01-13T08:15:52.1862790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.09,9.464,67.9,62.9,9,134
2025-01-13T08:15:52.2486956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.51,9.464,67.9,62.9,9,139
2025-01-13T08:15:52.3113038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,228.42,9.464,67.9,62.9,9,145
2025-01-13T08:15:52.3892762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,230.37,9.464,67.9,62.9,9,149
2025-01-13T08:15:52.4518573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,230.53,9.452,67.3,62.9,9,150
2025-01-13T08:15:52.5143891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.02,9.452,67.3,62.9,9,151
2025-01-13T08:15:52.5768418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.7,9.452,67.3,62.3,9,153
2025-01-13T08:15:52.6393825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.7,9.452,67.3,62.3,9,153
2025-01-13T08:15:52.7174154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.7,9.452,67.3,62.3,9,153
2025-01-13T08:15:52.7799086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,230.24,9.452,67.3,62.3,9,150
2025-01-13T08:15:52.8424318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.3,9.452,67.3,62.3,9,146
2025-01-13T08:15:52.9048018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.84,9.452,67.3,62.3,9,143
2025-01-13T08:15:52.9673873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.35,9.452,67.3,62.3,9,142
2025-01-13T08:15:53.0455013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.35,9.452,67.3,62.3,9,142
2025-01-13T08:15:53.1079230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.35,9.452,67.3,62.3,9,142
2025-01-13T08:15:53.1704479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.38,9.452,67.3,62.3,9,140
2025-01-13T08:15:53.2329039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.38,9.452,67.3,62.3,9,140
2025-01-13T08:15:53.2954505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.38,9.452,67.3,62.3,9,140
2025-01-13T08:15:53.3734222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.9,9.452,67.3,62.3,9,139
2025-01-13T08:15:53.4360327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.41,9.452,67.3,62.3,9,138
2025-01-13T08:15:53.4985312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,223.46,9.356,67.6,62.3,9,136
2025-01-13T08:15:53.5610262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.19,9.356,67.6,62.7,9,133
2025-01-13T08:15:53.6234625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.21,9.356,67.6,62.7,9,131
2025-01-13T08:15:53.7016312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.73,9.356,67.6,62.7,9,130
2025-01-13T08:15:53.7640948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.73,9.356,67.6,62.7,9,130
2025-01-13T08:15:53.8265768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.2,9.356,67.6,62.7,11,129
2025-01-13T08:15:53.8891336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.64,9.356,67.6,62.7,11,128
2025-01-13T08:15:53.9515335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.09,9.356,67.6,62.7,11,127
2025-01-13T08:15:54.0295555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.54,9.356,67.6,62.7,11,126
2025-01-13T08:15:54.0921959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.54,9.356,67.6,62.7,11,126
2025-01-13T08:15:54.1545929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.64,9.356,67.6,62.7,11,128
2025-01-13T08:15:54.2171167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.75,9.356,67.6,62.7,11,130
2025-01-13T08:15:54.2795315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,219.4,9.356,67.6,62.7,11,133
2025-01-13T08:15:54.3420709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220.5,9.356,67.6,62.7,11,135
2025-01-13T08:15:54.4202414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,221.05,9.356,67.6,62.7,11,136
2025-01-13T08:15:54.4826659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.02,9.311,68.9,62.7,11,135
2025-01-13T08:15:54.5451400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.69,9.311,68.9,63.3,11,132
2025-01-13T08:15:54.6076834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.59,9.311,68.9,63.3,11,130
2025-01-13T08:15:54.6701233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,217.48,9.311,68.9,63.3,11,128
2025-01-13T08:15:54.7483283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,217.48,9.311,68.9,63.3,11,128
2025-01-13T08:15:54.8107792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.04,9.311,68.9,63.3,11,129
2025-01-13T08:15:54.8732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,216.71,9.311,68.9,63.3,12,129
2025-01-13T08:15:54.9356147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.29,9.311,68.9,63.3,12,130
2025-01-13T08:15:54.9982575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.29,9.311,68.9,63.3,12,130
2025-01-13T08:15:55.0763470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.45,9.311,68.9,63.3,12,132
2025-01-13T08:15:55.1388365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.45,9.311,68.9,63.3,12,132
2025-01-13T08:15:55.2012763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.45,9.311,68.9,63.3,12,132
2025-01-13T08:15:55.2637239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,219.03,9.311,68.9,63.3,12,133
2025-01-13T08:15:55.3261826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,220.19,9.311,68.9,63.3,12,135
2025-01-13T08:15:55.4043883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,221.91,9.311,68.9,63.3,12,138
2025-01-13T08:15:55.4667053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.94,9.418,70.3,63.3,12,142
2025-01-13T08:15:55.5450299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,226.2,9.418,70.3,63.5,12,144
2025-01-13T08:15:55.5918763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,228.47,9.418,70.3,63.5,12,148
2025-01-13T08:15:55.6542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,229.6,9.418,70.3,63.5,12,150
2025-01-13T08:15:55.7324543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,231.3,9.418,70.3,63.5,12,153
2025-01-13T08:15:55.7949446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,233,9.418,70.3,63.5,12,156
2025-01-13T08:15:55.8574304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,234.22,9.418,70.3,63.5,11,157
2025-01-13T08:15:55.9200068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,235.3,9.418,70.3,63.5,11,159
2025-01-13T08:15:55.9823114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,235.84,9.418,70.3,63.5,11,160
2025-01-13T08:15:56.0605087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,233.68,9.418,70.3,63.5,11,156
2025-01-13T08:15:56.1229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.42,9.418,70.3,63.5,11,150
2025-01-13T08:15:56.1855079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.62,9.418,70.3,63.5,11,143
2025-01-13T08:15:56.2480326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.89,9.418,70.3,63.5,11,138
2025-01-13T08:15:56.3105078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.6,9.418,70.3,63.5,11,132
2025-01-13T08:15:56.3885650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.75,9.418,70.3,63.5,11,125
2025-01-13T08:15:56.4510554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.24,9.582,70.4,63.5,11,118
2025-01-13T08:15:56.5135306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,209.37,9.582,70.4,63.5,11,111
2025-01-13T08:15:56.5760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.03,9.582,70.4,63.5,11,105
2025-01-13T08:15:56.6384898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.78,9.582,70.4,63.5,11,101
2025-01-13T08:15:56.7010360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,202.65,9.582,70.4,63.5,11,99
2025-01-13T08:15:56.7790914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,202.65,9.582,70.4,63.5,11,99
2025-01-13T08:15:56.8415985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,207.35,9.582,70.4,63.5,10,103
2025-01-13T08:15:56.9041039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.5,9.582,70.4,63.5,10,111
2025-01-13T08:15:56.9665706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.63,9.582,70.4,63.5,10,119
2025-01-13T08:15:57.0289516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.77,9.582,70.4,63.5,10,129
2025-01-13T08:15:57.1071757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.88,9.582,70.4,63.5,10,137
2025-01-13T08:15:57.1696715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,228.98,9.582,70.4,63.5,10,145
2025-01-13T08:15:57.2321386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,232.57,9.582,70.4,63.5,10,152
2025-01-13T08:15:57.2946181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,235.12,9.582,70.4,63.5,10,157
2025-01-13T08:15:57.3570179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,237.68,9.582,70.4,63.5,10,162
2025-01-13T08:15:57.4352912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,239.72,9.582,70.4,63.5,10,166
2025-01-13T08:15:57.4977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,240.14,9.654,69.1,63.5,10,168
2025-01-13T08:15:57.5602453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,239.99,9.654,69.1,63.2,10,168
2025-01-13T08:15:57.6226576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,238.46,9.654,69.1,63.2,10,165
2025-01-13T08:15:57.6851939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.94,9.654,69.1,63.2,10,162
2025-01-13T08:15:57.7632455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,234.9,9.654,69.1,63.2,10,158
2025-01-13T08:15:57.8258061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,234.69,9.654,69.1,63.2,9,156
2025-01-13T08:15:57.8882387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,233.24,9.654,69.1,63.2,9,153
2025-01-13T08:15:57.9508075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.8,9.654,69.1,63.2,9,150
2025-01-13T08:15:58.0132281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,230.36,9.654,69.1,63.2,9,147
2025-01-13T08:15:58.0913315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.96,9.654,69.1,63.2,9,142
2025-01-13T08:15:58.1537847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.04,9.654,69.1,63.2,9,138
2025-01-13T08:15:58.2163910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.17,9.654,69.1,63.2,9,132
2025-01-13T08:15:58.2802209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.26,9.654,69.1,63.2,9,128
2025-01-13T08:15:58.3412835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.35,9.654,69.1,63.2,9,124
2025-01-13T08:15:58.4194184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.45,9.654,69.1,63.2,9,120
2025-01-13T08:15:58.4819348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.83,9.634,67.9,63.2,9,118
2025-01-13T08:15:58.5444027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.31,9.634,67.9,63.1,9,117
2025-01-13T08:15:58.6069161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.79,9.634,67.9,63.1,9,118
2025-01-13T08:15:58.6693131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.21,9.634,67.9,63.1,9,121
2025-01-13T08:15:58.7318219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.64,9.634,67.9,63.1,9,124
2025-01-13T08:15:58.8100153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.64,9.634,67.9,63.1,9,124
2025-01-13T08:15:58.8724487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.36,9.634,67.9,63.1,10,123
2025-01-13T08:15:58.9348865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,213.8,9.634,67.9,63.1,10,118
2025-01-13T08:15:58.9973957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.74,9.634,67.9,63.1,10,114
2025-01-13T08:15:59.0597890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.2,9.634,67.9,63.1,10,111
2025-01-13T08:15:59.1380178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.2,9.634,67.9,63.1,10,111
2025-01-13T08:15:59.2004570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.23,9.634,67.9,63.1,10,113
2025-01-13T08:15:59.2630207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,214.82,9.634,67.9,63.1,10,120
2025-01-13T08:15:59.3253910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.9,9.634,67.9,63.1,10,126
2025-01-13T08:15:59.3879496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,220.46,9.634,67.9,63.1,10,131
2025-01-13T08:15:59.4659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.48,9.634,67.9,63.1,10,133
2025-01-13T08:15:59.5442023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.16,9.603,67.5,62.9,10,135
2025-01-13T08:15:59.5924539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.14,9.603,67.5,62.9,10,133
2025-01-13T08:15:59.6535483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.09,9.603,67.5,62.9,10,129
2025-01-13T08:15:59.7160557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.55,9.603,67.5,62.9,10,126
2025-01-13T08:15:59.7941560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.52,9.603,67.5,62.9,10,124
2025-01-13T08:15:59.8566680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.38,9.603,67.5,62.9,13,121
2025-01-13T08:15:59.9191372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.38,9.603,67.5,62.9,13,121
2025-01-13T08:15:59.9814681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,213.38,9.603,67.5,62.9,13,126
2025-01-13T08:16:00.0440384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,216.95,9.603,67.5,62.9,13,132
2025-01-13T08:16:00.1222422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.32,9.603,67.5,62.9,13,136
2025-01-13T08:16:00.1847204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.5,9.603,67.5,62.9,13,138
2025-01-13T08:16:00.2471671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,221.09,9.603,67.5,62.9,13,139
2025-01-13T08:16:00.3096829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,222.85,9.603,67.5,62.9,13,142
2025-01-13T08:16:00.3721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,223.43,9.603,67.5,62.9,13,143
2025-01-13T08:16:00.4502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,225.27,9.607,67.7,62.9,13,146
2025-01-13T08:16:00.5127432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,225.27,9.607,67.7,62.9,13,146
2025-01-13T08:16:00.5751446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,223.64,9.607,67.7,63.1,13,143
2025-01-13T08:16:00.6376231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,221.29,9.607,67.7,63.1,13,139
2025-01-13T08:16:00.7002046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.34,9.607,67.7,63.1,13,134
2025-01-13T08:16:00.7783900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.38,9.607,67.7,63.1,13,129
2025-01-13T08:16:00.8408220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.75,9.607,67.7,63.1,15,125
2025-01-13T08:16:00.9032805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,210.1,9.607,67.7,63.1,15,124
2025-01-13T08:16:00.9657926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,210.1,9.607,67.7,63.1,15,124
2025-01-13T08:16:01.0281772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.75,9.607,67.7,63.1,15,125
2025-01-13T08:16:01.0907492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.39,9.607,67.7,63.1,15,126
2025-01-13T08:16:01.1688575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,210.1,9.607,67.7,63.1,15,124
2025-01-13T08:16:01.2314516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,206.21,9.607,67.7,63.1,15,118
2025-01-13T08:16:01.2937916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,202.92,9.607,67.7,63.1,15,113
2025-01-13T08:16:01.3563084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,200.92,9.607,67.7,63.1,15,110
2025-01-13T08:16:01.4187956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,199.58,9.607,67.7,63.1,15,108
2025-01-13T08:16:01.4969267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,200.95,9.604,67.8,63.1,15,110
2025-01-13T08:16:01.5593816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.21,9.604,67.8,63.5,15,113
2025-01-13T08:16:01.6219007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,206.5,9.604,67.8,63.5,15,118
2025-01-13T08:16:01.6877047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,208.45,9.604,67.8,63.5,15,121
2025-01-13T08:16:01.7501667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.68,9.604,67.8,63.5,15,126
2025-01-13T08:16:01.8127153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.82,9.604,67.8,63.5,12,129
2025-01-13T08:16:01.8906709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,216.25,9.604,67.8,63.5,12,128
2025-01-13T08:16:01.9532920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,214.54,9.604,67.8,63.5,12,125
2025-01-13T08:16:02.0157666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,211.66,9.604,67.8,63.5,12,120
2025-01-13T08:16:02.0782396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,208.18,9.604,67.8,63.5,12,114
2025-01-13T08:16:02.1407205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,206.43,9.604,67.8,63.5,12,111
2025-01-13T08:16:02.2069842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.02,9.604,67.8,63.5,12,112
2025-01-13T08:16:02.2850737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.93,9.604,67.8,63.5,12,117
2025-01-13T08:16:02.3476667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,213.39,9.604,67.8,63.5,12,123
2025-01-13T08:16:02.4100425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,216.25,9.604,67.8,63.5,12,128
2025-01-13T08:16:02.4725379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.67,9.604,67.8,63.5,12,134
2025-01-13T08:16:02.5350247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,222.44,9.604,67.8,63.4,12,139
2025-01-13T08:16:02.5975669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,225.96,9.649,68,63.4,12,145
2025-01-13T08:16:02.6756098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,228.76,9.649,68,63.4,12,150
2025-01-13T08:16:02.7381271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,231.56,9.649,68,63.4,12,155
2025-01-13T08:16:02.8005963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,233.79,9.649,68,63.4,12,159
2025-01-13T08:16:02.8729192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.58,9.649,68,63.4,9,163
2025-01-13T08:16:02.9353727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,238.54,9.649,68,63.4,9,165
2025-01-13T08:16:02.9978895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,239.51,9.649,68,63.4,9,167
2025-01-13T08:16:03.0602222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,240.47,9.649,68,63.4,9,169
2025-01-13T08:16:03.1228277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,240.47,9.649,68,63.4,9,169
2025-01-13T08:16:03.2008460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,239.99,9.649,68,63.4,9,168
2025-01-13T08:16:03.2633895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,239.51,9.649,68,63.4,9,167
2025-01-13T08:16:03.3259224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.58,9.649,68,63.4,9,163
2025-01-13T08:16:03.3884638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.69,9.649,68,63.4,9,157
2025-01-13T08:16:03.4509320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,231.76,9.724,67.8,63.4,9,151
2025-01-13T08:16:03.5290799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,227.94,9.724,67.8,63.4,9,143
2025-01-13T08:16:03.5914966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.4,9.724,67.8,63,9,136
2025-01-13T08:16:03.6540145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.55,9.724,67.8,63,9,130
2025-01-13T08:16:03.7164926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.65,9.724,67.8,63,9,126
2025-01-13T08:16:03.7789589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.17,9.724,67.8,63,9,125
2025-01-13T08:16:03.8571285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.54,9.724,67.8,63,8,126
2025-01-13T08:16:03.9195225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.85,9.724,67.8,63,8,129
2025-01-13T08:16:03.9820456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.04,9.724,67.8,63,8,134
2025-01-13T08:16:04.0445303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.81,9.724,67.8,63,8,138
2025-01-13T08:16:04.1069649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.03,9.724,67.8,63,8,143
2025-01-13T08:16:04.1851413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.15,9.724,67.8,63,8,150
2025-01-13T08:16:04.2477097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,235.28,9.724,67.8,63,8,157
2025-01-13T08:16:04.3101318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.97,9.724,67.8,63,8,163
2025-01-13T08:16:04.3726103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,241.12,9.724,67.8,63,8,170
2025-01-13T08:16:04.4350968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,243.38,9.724,67.8,63,8,175
2025-01-13T08:16:04.4994121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,245.52,9.7,67.6,63,8,180
2025-01-13T08:16:04.5756271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,247.74,9.7,67.6,62.9,8,185
2025-01-13T08:16:04.6381805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,250,9.7,67.6,62.9,8,190
2025-01-13T08:16:04.7006890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,251.35,9.7,67.6,62.9,8,193
2025-01-13T08:16:04.7631351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,251.8,9.7,67.6,62.9,8,194
2025-01-13T08:16:04.8284260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,251.53,9.7,67.6,62.9,6,195
2025-01-13T08:16:04.8909205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,252.3,9.7,67.6,62.9,6,197
2025-01-13T08:16:04.9691109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,253.06,9.7,67.6,62.9,6,199
2025-01-13T08:16:05.0315097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,253.82,9.7,67.6,62.9,6,201
2025-01-13T08:16:05.0940204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,254.96,9.7,67.6,62.9,6,204
2025-01-13T08:16:05.1564247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,255.33,9.7,67.6,62.9,6,205
2025-01-13T08:16:05.2216115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,255.71,9.7,67.6,62.9,6,206
2025-01-13T08:16:05.2841935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,254.96,9.7,67.6,62.9,6,204
2025-01-13T08:16:05.3526345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,252.3,9.7,67.6,62.9,6,197
2025-01-13T08:16:05.4152075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,248.48,9.7,67.6,62.9,6,187
2025-01-13T08:16:05.4933246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.36,9.566,67.4,62.9,6,174
2025-01-13T08:16:05.5557137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.69,9.566,67.4,63.1,6,159
2025-01-13T08:16:05.6182702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.68,9.566,67.4,63.1,6,143
2025-01-13T08:16:05.6807646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.88,9.566,67.4,63.1,6,127
2025-01-13T08:16:05.7432225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.08,9.566,67.4,63.1,6,116
2025-01-13T08:16:05.8213455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.35,9.566,67.4,63.1,5,109
2025-01-13T08:16:05.8838824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.06,9.566,67.4,63.1,5,104
2025-01-13T08:16:05.9462554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.86,9.566,67.4,63.1,5,99
2025-01-13T08:16:06.0087912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.53,9.566,67.4,63.1,5,93
2025-01-13T08:16:06.0712738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.73,9.566,67.4,63.1,5,89
2025-01-13T08:16:06.1493159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,218,9.566,67.4,63.1,5,85
2025-01-13T08:16:06.2119228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.83,9.566,67.4,63.1,5,84
2025-01-13T08:16:06.2743689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.83,9.566,67.4,63.1,5,84
2025-01-13T08:16:06.3369169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.18,9.566,67.4,63.1,5,86
2025-01-13T08:16:06.3993549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.53,9.566,67.4,63.1,5,93
2025-01-13T08:16:06.4774241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.33,9.566,67.4,63.1,5,101
2025-01-13T08:16:06.5399656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.04,9.566,67.4,63.7,5,111
2025-01-13T08:16:06.6024657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.85,9.414,67.3,63.7,5,122
2025-01-13T08:16:06.6649068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.24,9.414,67.3,63.7,5,133
2025-01-13T08:16:06.7274069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.81,9.414,67.3,63.7,5,141
2025-01-13T08:16:06.8055249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,235.12,9.414,67.3,63.7,5,148
2025-01-13T08:16:06.8681068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.33,9.414,67.3,63.7,9,155
2025-01-13T08:16:06.9303766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.77,9.414,67.3,63.7,9,160
2025-01-13T08:16:06.9929945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,237.23,9.414,67.3,63.7,9,163
2025-01-13T08:16:07.0554634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,237.23,9.414,67.3,63.7,9,163
2025-01-13T08:16:07.1336125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.77,9.414,67.3,63.7,9,160
2025-01-13T08:16:07.1960771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.33,9.414,67.3,63.7,9,155
2025-01-13T08:16:07.2586306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,230.89,9.414,67.3,63.7,9,150
2025-01-13T08:16:07.3210371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,228.94,9.414,67.3,63.7,9,146
2025-01-13T08:16:07.3835106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.48,9.414,67.3,63.7,9,143
2025-01-13T08:16:07.4616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.26,9.365,66.9,63.7,9,139
2025-01-13T08:16:07.5397677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.46,9.365,66.9,64,9,135
2025-01-13T08:16:07.5866322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.5,9.365,66.9,64,9,131
2025-01-13T08:16:07.6490603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.04,9.365,66.9,64,9,128
2025-01-13T08:16:07.7114627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.07,9.365,66.9,64,9,126
2025-01-13T08:16:07.7741197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.58,9.365,66.9,64,9,125
2025-01-13T08:16:07.8521077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.87,9.365,66.9,64,10,123
2025-01-13T08:16:07.9145381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.82,9.365,66.9,64,10,121
2025-01-13T08:16:07.9771006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.26,9.365,66.9,64,10,118
2025-01-13T08:16:08.0395955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.69,9.365,66.9,64,10,115
2025-01-13T08:16:08.1020756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.59,9.365,66.9,64,10,111
2025-01-13T08:16:08.1803320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,207.49,9.365,66.9,64,10,107
2025-01-13T08:16:08.2427528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.32,9.365,66.9,64,10,101
2025-01-13T08:16:08.3053332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200.61,9.365,66.9,64,10,94
2025-01-13T08:16:08.3677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,196.33,9.365,66.9,64,10,86
2025-01-13T08:16:08.4302466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,191.2,9.468,66.6,64,10,76
2025-01-13T08:16:08.5081935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,186.32,9.468,66.6,64,10,67
2025-01-13T08:16:08.5708030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,182.33,9.468,66.6,63.8,10,60
2025-01-13T08:16:08.6332290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,181.21,9.468,66.6,63.8,10,58
2025-01-13T08:16:08.6958140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,182.33,9.468,66.6,63.8,10,60
2025-01-13T08:16:08.7582207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,187.84,9.468,66.6,63.8,10,70
2025-01-13T08:16:08.8363241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.79,9.468,66.6,63.8,7,83
2025-01-13T08:16:08.8988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.99,9.468,66.6,63.8,7,98
2025-01-13T08:16:08.9614029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.89,9.468,66.6,63.8,7,111
2025-01-13T08:16:09.0238324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.03,9.468,66.6,63.8,7,124
2025-01-13T08:16:09.0861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.91,9.468,66.6,63.8,7,136
2025-01-13T08:16:09.1643837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.89,9.468,66.6,63.8,7,148
2025-01-13T08:16:09.2268844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.51,9.468,66.6,63.8,7,159
2025-01-13T08:16:09.2892888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.74,9.468,66.6,63.8,7,169
2025-01-13T08:16:09.3518879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.29,9.468,66.6,63.8,7,175
2025-01-13T08:16:09.4144085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,245.83,9.468,66.6,63.8,7,181
2025-01-13T08:16:09.4924204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,246.2,9.596,66.5,63.8,7,182
2025-01-13T08:16:09.5549986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,242.33,9.596,66.5,63.6,7,173
2025-01-13T08:16:09.6174326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.96,9.596,66.5,63.6,7,165
2025-01-13T08:16:09.6799599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.36,9.596,66.5,63.6,7,154
2025-01-13T08:16:09.7425355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.98,9.596,66.5,63.6,7,141
2025-01-13T08:16:09.8049028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.37,9.596,66.5,63.6,4,129
2025-01-13T08:16:09.8830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.26,9.596,66.5,63.6,4,116
2025-01-13T08:16:09.9454826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.76,9.596,66.5,63.6,4,104
2025-01-13T08:16:10.0080556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,224.35,9.596,66.5,63.6,4,96
2025-01-13T08:16:10.0704321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.89,9.596,66.5,63.6,4,93
2025-01-13T08:16:10.1329611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.04,9.596,66.5,63.6,4,94
2025-01-13T08:16:10.2110523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.85,9.596,66.5,63.6,4,99
2025-01-13T08:16:10.2735848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.15,9.596,66.5,63.6,4,106
2025-01-13T08:16:10.3360757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.26,9.596,66.5,63.6,4,116
2025-01-13T08:16:10.3986055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.62,9.596,66.5,63.6,4,126
2025-01-13T08:16:10.4610214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.65,9.596,66.5,63.6,4,134
2025-01-13T08:16:10.5392010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.14,9.558,66.9,63.3,4,139
2025-01-13T08:16:10.6016420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.22,9.558,66.9,63.3,4,143
2025-01-13T08:16:10.6641289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.04,9.558,66.9,63.3,4,146
2025-01-13T08:16:10.7265936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.04,9.558,66.9,63.3,4,146
2025-01-13T08:16:10.7891128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.95,9.558,66.9,63.3,4,142
2025-01-13T08:16:10.8671445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.41,9.558,66.9,63.3,7,137
2025-01-13T08:16:10.9296508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.37,9.558,66.9,63.3,7,132
2025-01-13T08:16:10.9921739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.16,9.558,66.9,63.3,7,129
2025-01-13T08:16:11.0546804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.36,9.558,66.9,63.3,7,127
2025-01-13T08:16:11.1171008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.95,9.558,66.9,63.3,7,126
2025-01-13T08:16:11.1952533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.16,9.558,66.9,63.3,7,124
2025-01-13T08:16:11.2576530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.16,9.558,66.9,63.3,7,124
2025-01-13T08:16:11.3201937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.95,9.558,66.9,63.3,7,126
2025-01-13T08:16:11.3827350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.16,9.558,66.9,63.3,7,129
2025-01-13T08:16:11.4453345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.56,9.558,66.9,63.3,7,130
2025-01-13T08:16:11.5232638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.65,9.423,67.7,63.3,7,132
2025-01-13T08:16:11.5857285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.17,9.423,67.7,63,7,136
2025-01-13T08:16:11.6482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.41,9.423,67.7,63,7,139
2025-01-13T08:16:11.7107693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.65,9.423,67.7,63,7,142
2025-01-13T08:16:11.7731957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.41,9.423,67.7,63,7,139
2025-01-13T08:16:11.8515017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,218.3,9.423,67.7,63,14,136
2025-01-13T08:16:11.9138486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.68,9.423,67.7,63,14,135
2025-01-13T08:16:11.9763312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,217.06,9.423,67.7,63,14,134
2025-01-13T08:16:12.0387876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,215.2,9.423,67.7,63,14,131
2025-01-13T08:16:12.1013023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.08,9.423,67.7,63,14,126
2025-01-13T08:16:12.1638078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,209.56,9.423,67.7,63,14,122
2025-01-13T08:16:12.2419114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,207.66,9.423,67.7,63,14,119
2025-01-13T08:16:12.3043464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,207.02,9.423,67.7,63,14,118
2025-01-13T08:16:12.3669208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,205.74,9.423,67.7,63,14,116
2025-01-13T08:16:12.4293430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,206.38,9.423,67.7,63,14,117
2025-01-13T08:16:12.4918124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,208.3,9.408,67.8,63,14,120
2025-01-13T08:16:12.5699749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,211.97,9.408,67.8,62.8,14,126
2025-01-13T08:16:12.6324021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,215.71,9.408,67.8,62.8,14,132
2025-01-13T08:16:12.6949340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,220.65,9.408,67.8,62.8,14,140
2025-01-13T08:16:12.7574546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,226.15,9.408,67.8,62.8,14,149
2025-01-13T08:16:12.8199709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,232.07,9.408,67.8,62.8,12,157
2025-01-13T08:16:12.8980951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,236.58,9.408,67.8,62.8,12,165
2025-01-13T08:16:12.9605171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,241.07,9.408,67.8,62.8,12,173
2025-01-13T08:16:13.0229791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,242.19,9.408,67.8,62.8,12,175
2025-01-13T08:16:13.0854441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,248.36,9.408,67.8,62.8,12,186
2025-01-13T08:16:13.1480000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,252.29,9.408,67.8,62.8,12,193
2025-01-13T08:16:13.2260236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,255.09,9.408,67.8,62.8,12,198
2025-01-13T08:16:13.2886029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,256.77,9.408,67.8,62.8,12,201
2025-01-13T08:16:13.3510786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,258.46,9.408,67.8,62.8,12,204
2025-01-13T08:16:13.4136289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,259.02,9.408,67.8,62.8,12,205
2025-01-13T08:16:13.4760545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,258.01,9.597,67,62.8,12,204
2025-01-13T08:16:13.5541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,256.51,9.597,67,63.1,12,201
2025-01-13T08:16:13.6166029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,253.73,9.597,67,63.1,12,196
2025-01-13T08:16:13.6790993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,249.83,9.597,67,63.1,12,189
2025-01-13T08:16:13.7414712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,245.39,9.597,67,63.1,12,181
2025-01-13T08:16:13.8042278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,241.14,9.597,67,63.1,7,170
2025-01-13T08:16:13.8823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,235.28,9.597,67,63.1,7,156
2025-01-13T08:16:13.9447160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.89,9.597,67,63.1,7,143
2025-01-13T08:16:14.0072639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.21,9.597,67,63.1,7,134
2025-01-13T08:16:14.0697356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.6,9.597,67,63.1,7,125
2025-01-13T08:16:14.1321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.06,9.597,67,63.1,7,116
2025-01-13T08:16:14.2101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.38,9.597,67,63.1,7,109
2025-01-13T08:16:14.2727896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.15,9.597,67,63.1,7,103
2025-01-13T08:16:14.3352516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.06,9.597,67,63.1,7,100
2025-01-13T08:16:14.3977661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.06,9.597,67,63.1,7,100
2025-01-13T08:16:14.4603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.34,9.597,67,63.1,7,98
2025-01-13T08:16:14.5383953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.9,9.785,66.9,63.5,7,98
2025-01-13T08:16:14.6008049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.61,9.785,66.9,63.5,7,100
2025-01-13T08:16:14.6633368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.32,9.785,66.9,63.5,7,102
2025-01-13T08:16:14.7257881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.68,9.785,66.9,63.5,7,103
2025-01-13T08:16:14.7883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.04,9.785,66.9,63.5,7,104
2025-01-13T08:16:14.8508097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.96,9.785,66.9,63.5,8,104
2025-01-13T08:16:14.9287803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.96,9.785,66.9,63.5,8,104
2025-01-13T08:16:14.9913482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.8,9.785,66.9,63.5,8,106
2025-01-13T08:16:15.0537928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.33,9.785,66.9,63.5,8,112
2025-01-13T08:16:15.1163410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.89,9.785,66.9,63.5,8,118
2025-01-13T08:16:15.1788315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.48,9.785,66.9,63.5,8,124
2025-01-13T08:16:15.2569015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.22,9.785,66.9,63.5,8,128
2025-01-13T08:16:15.3195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.09,9.785,66.9,63.5,8,130
2025-01-13T08:16:15.3819256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.97,9.785,66.9,63.5,8,132
2025-01-13T08:16:15.4444348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.97,9.785,66.9,63.5,8,132
2025-01-13T08:16:15.5381822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.83,9.821,68.2,63.7,8,132
2025-01-13T08:16:15.5850265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.83,9.821,68.2,63.7,8,132
2025-01-13T08:16:15.6474619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.96,9.821,68.2,63.7,8,130
2025-01-13T08:16:15.7099932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.96,9.821,68.2,63.7,8,130
2025-01-13T08:16:15.7723903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.96,9.821,68.2,63.7,8,130
2025-01-13T08:16:15.8349616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.69,9.821,68.2,63.7,10,132
2025-01-13T08:16:15.9130388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.71,9.821,68.2,63.7,10,134
2025-01-13T08:16:15.9755180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.72,9.821,68.2,63.7,10,136
2025-01-13T08:16:16.0380947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.73,9.821,68.2,63.7,10,138
2025-01-13T08:16:16.1004909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,225.74,9.821,68.2,63.7,10,140
2025-01-13T08:16:16.1630636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.75,9.821,68.2,63.7,10,142
2025-01-13T08:16:16.2411018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,225.23,9.821,68.2,63.7,10,139
2025-01-13T08:16:16.3036079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.21,9.821,68.2,63.7,10,135
2025-01-13T08:16:16.3660487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.18,9.821,68.2,63.7,10,129
2025-01-13T08:16:16.4287126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.66,9.821,68.2,63.7,10,126
2025-01-13T08:16:16.4910160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.14,9.821,68.2,63.7,10,123
2025-01-13T08:16:16.5535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.89,9.781,70,63.6,10,121
2025-01-13T08:16:16.6316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.89,9.781,70,63.6,10,121
2025-01-13T08:16:16.6941948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.89,9.781,70,63.6,10,121
2025-01-13T08:16:16.7565597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.4,9.781,70,63.6,10,122
2025-01-13T08:16:16.8190314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.27,9.781,70,63.6,12,124
2025-01-13T08:16:16.8816372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.41,9.781,70,63.6,12,126
2025-01-13T08:16:16.9597351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.54,9.781,70,63.6,12,128
2025-01-13T08:16:17.0221300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,218.11,9.781,70,63.6,12,129
2025-01-13T08:16:17.0873860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.67,9.781,70,63.6,12,130
2025-01-13T08:16:17.1492130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.24,9.781,70,63.6,12,131
2025-01-13T08:16:17.2116316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,220.37,9.781,70,63.6,12,133
2025-01-13T08:16:17.2897867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,221.49,9.781,70,63.6,12,135
2025-01-13T08:16:17.3522430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,222.62,9.781,70,63.6,12,137
2025-01-13T08:16:17.4147560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,223.74,9.781,70,63.6,12,139
2025-01-13T08:16:17.4772693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,226.16,9.784,70.4,63.6,12,143
2025-01-13T08:16:17.5397133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.78,9.784,70.4,63.3,12,148
2025-01-13T08:16:17.6022089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,231.01,9.784,70.4,63.3,12,152
2025-01-13T08:16:17.6802826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,233.23,9.784,70.4,63.3,12,156
2025-01-13T08:16:17.7427781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,236.55,9.784,70.4,63.3,12,162
2025-01-13T08:16:17.8052224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,241.35,9.784,70.4,63.3,11,170
2025-01-13T08:16:17.8676523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,243.99,9.784,70.4,63.3,11,175
2025-01-13T08:16:17.9300955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,250.35,9.784,70.4,63.3,11,187
2025-01-13T08:16:18.0083763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,253.52,9.784,70.4,63.3,11,193
2025-01-13T08:16:18.0707792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,254.05,9.784,70.4,63.3,11,194
2025-01-13T08:16:18.1333747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,254.05,9.784,70.4,63.3,11,194
2025-01-13T08:16:18.1958196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,251.41,9.784,70.4,63.3,11,189
2025-01-13T08:16:18.2583093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,247.17,9.784,70.4,63.3,11,181
2025-01-13T08:16:18.3364114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,241.35,9.784,70.4,63.3,11,170
2025-01-13T08:16:18.3988705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,235.51,9.784,70.4,63.3,11,159
2025-01-13T08:16:18.4613387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,229.66,9.784,70.4,63.3,11,148
2025-01-13T08:16:18.5394778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.11,9.806,69,63.2,11,137
2025-01-13T08:16:18.5864015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.75,9.806,69,63.2,11,127
2025-01-13T08:16:18.6643780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.97,9.806,69,63.2,11,120
2025-01-13T08:16:18.7269258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.81,9.806,69,63.2,11,116
2025-01-13T08:16:18.7895948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.72,9.806,69,63.2,11,114
2025-01-13T08:16:18.8519550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.99,9.806,69,63.2,7,114
2025-01-13T08:16:18.9142887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.37,9.806,69,63.2,7,115
2025-01-13T08:16:18.9924938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.12,9.806,69,63.2,7,117
2025-01-13T08:16:19.0550245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.5,9.806,69,63.2,7,118
2025-01-13T08:16:19.1174052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.5,9.806,69,63.2,7,118
2025-01-13T08:16:19.1800159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.74,9.806,69,63.2,7,116
2025-01-13T08:16:19.2424484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.25,9.806,69,63.2,7,112
2025-01-13T08:16:19.3206947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.05,9.806,69,63.2,7,106
2025-01-13T08:16:19.3830178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.89,9.806,69,63.2,7,97
2025-01-13T08:16:19.4455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.25,9.806,69,63.2,7,89
2025-01-13T08:16:19.5080196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.37,9.801,67.1,63.2,7,84
2025-01-13T08:16:19.5705025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.97,9.801,67.1,63.5,7,79
2025-01-13T08:16:19.6329963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.97,9.801,67.1,63.5,7,79
2025-01-13T08:16:19.7111132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.46,9.801,67.1,63.5,7,84
2025-01-13T08:16:19.7736322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,210.7,9.801,67.1,63.5,7,91
2025-01-13T08:16:19.8361337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.88,9.801,67.1,63.5,8,101
2025-01-13T08:16:19.8984832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.63,9.801,67.1,63.5,8,110
2025-01-13T08:16:19.9610580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.46,9.801,67.1,63.5,8,119
2025-01-13T08:16:20.0391739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.23,9.801,67.1,63.5,8,130
2025-01-13T08:16:20.0926207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.06,9.801,67.1,63.5,8,141
2025-01-13T08:16:20.1642202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.6,9.801,67.1,63.5,8,149
2025-01-13T08:16:20.2266564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,233.39,9.801,67.1,63.5,8,153
2025-01-13T08:16:20.2890491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.17,9.801,67.1,63.5,8,157
2025-01-13T08:16:20.3672490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.51,9.801,67.1,63.5,8,160
2025-01-13T08:16:20.4297241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.51,9.801,67.1,63.5,8,160
2025-01-13T08:16:20.4922465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.19,9.744,66.2,63.5,8,156
2025-01-13T08:16:20.5546122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,231.72,9.744,66.2,64,8,150
2025-01-13T08:16:20.6171864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.6,9.744,66.2,64,8,143
2025-01-13T08:16:20.6952557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.5,9.744,66.2,64,8,136
2025-01-13T08:16:20.7577855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.3,9.744,66.2,64,8,131
2025-01-13T08:16:20.8202987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.21,9.744,66.2,64,10,127
2025-01-13T08:16:20.8828295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.18,9.744,66.2,64,10,123
2025-01-13T08:16:20.9453193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.14,9.744,66.2,64,10,119
2025-01-13T08:16:21.0233390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.12,9.744,66.2,64,10,117
2025-01-13T08:16:21.0858734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.11,9.744,66.2,64,10,115
2025-01-13T08:16:21.1483200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.11,9.744,66.2,64,10,115
2025-01-13T08:16:21.2107989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.12,9.744,66.2,64,10,117
2025-01-13T08:16:21.2732524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.63,9.744,66.2,64,10,118
2025-01-13T08:16:21.3513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.14,9.744,66.2,64,10,119
2025-01-13T08:16:21.4138987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.16,9.744,66.2,64,10,121
2025-01-13T08:16:21.4763469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.72,9.658,66.6,64,10,122
2025-01-13T08:16:21.5389055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.72,9.658,66.6,64,10,122
2025-01-13T08:16:21.6014365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.18,9.658,66.6,64,10,119
2025-01-13T08:16:21.6794914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.18,9.658,66.6,64,10,119
2025-01-13T08:16:21.7419971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.18,9.658,66.6,64,10,119
2025-01-13T08:16:21.8045092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.04,9.658,66.6,64,11,120
2025-01-13T08:16:21.8669385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.58,9.658,66.6,64,11,121
2025-01-13T08:16:21.9293882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.58,9.658,66.6,64,11,121
2025-01-13T08:16:21.9919389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.58,9.658,66.6,64,11,121
2025-01-13T08:16:22.0700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.49,9.658,66.6,64,11,119
2025-01-13T08:16:22.1348974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.49,9.658,66.6,64,11,119
2025-01-13T08:16:22.1974009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.04,9.658,66.6,64,11,120
2025-01-13T08:16:22.2599117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,215.21,9.658,66.6,64,11,124
2025-01-13T08:16:22.3223403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.38,9.658,66.6,64,11,128
2025-01-13T08:16:22.3849412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.54,9.658,66.6,64,11,132
2025-01-13T08:16:22.4629845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,221.7,9.658,66.6,64,11,136
2025-01-13T08:16:22.5254741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,224.52,9.564,67.7,64.5,11,140
2025-01-13T08:16:22.5879512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,227.75,9.564,67.7,64.5,11,146
2025-01-13T08:16:22.6541974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,231.52,9.564,67.7,64.5,11,153
2025-01-13T08:16:22.7167500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,234.74,9.564,67.7,64.5,11,159
2025-01-13T08:16:22.7851263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,237.42,9.564,67.7,64.5,11,164
2025-01-13T08:16:22.8476921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,240.78,9.564,67.7,64.5,8,168
2025-01-13T08:16:22.9101986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.15,9.564,67.7,64.5,8,171
2025-01-13T08:16:22.9882924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,243.97,9.564,67.7,64.5,8,175
2025-01-13T08:16:23.0508232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,243.97,9.564,67.7,64.5,8,175
2025-01-13T08:16:23.1132791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,243.97,9.564,67.7,64.5,8,175
2025-01-13T08:16:23.1757564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,243.97,9.564,67.7,64.5,8,175
2025-01-13T08:16:23.2382202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.15,9.564,67.7,64.5,8,171
2025-01-13T08:16:23.3163841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.51,9.564,67.7,64.5,8,163
2025-01-13T08:16:23.3787459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.43,9.564,67.7,64.5,8,154
2025-01-13T08:16:23.4456668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.37,9.564,67.7,64.5,8,145
2025-01-13T08:16:23.5237236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,227.77,9.507,68.5,64.9,8,138
2025-01-13T08:16:23.5705755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.08,9.507,68.5,64.9,8,132
2025-01-13T08:16:23.6397159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.74,9.507,68.5,64.9,8,129
2025-01-13T08:16:23.7021251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.3,9.507,68.5,64.9,8,128
2025-01-13T08:16:23.7646313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.85,9.507,68.5,64.9,8,127
2025-01-13T08:16:23.8271670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.86,9.507,68.5,64.9,6,129
2025-01-13T08:16:23.9052517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.22,9.507,68.5,64.9,6,130
2025-01-13T08:16:23.9677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.94,9.507,68.5,64.9,6,132
2025-01-13T08:16:24.0301906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.67,9.507,68.5,64.9,6,134
2025-01-13T08:16:24.0927173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.4,9.507,68.5,64.9,6,136
2025-01-13T08:16:24.1552253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.13,9.507,68.5,64.9,6,138
2025-01-13T08:16:24.2333285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.5,9.507,68.5,64.9,6,139
2025-01-13T08:16:24.2958156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.87,9.507,68.5,64.9,6,140
2025-01-13T08:16:24.3583287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.87,9.507,68.5,64.9,6,140
2025-01-13T08:16:24.4208509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.61,9.507,68.5,64.9,6,142
2025-01-13T08:16:24.4831735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.7,9.53,68.6,64.9,6,142
2025-01-13T08:16:24.5614507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.66,9.53,68.6,64.8,6,142
2025-01-13T08:16:24.6238545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.03,9.53,68.6,64.8,6,143
2025-01-13T08:16:24.6863663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.03,9.53,68.6,64.8,6,143
2025-01-13T08:16:24.7488968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,233.4,9.53,68.6,64.8,6,144
2025-01-13T08:16:24.8113615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.14,9.53,68.6,64.8,5,144
2025-01-13T08:16:24.8894649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.14,9.53,68.6,64.8,5,144
2025-01-13T08:16:24.9520389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.14,9.53,68.6,64.8,5,144
2025-01-13T08:16:25.0143889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.14,9.53,68.6,64.8,5,144
2025-01-13T08:16:25.0768069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.14,9.53,68.6,64.8,5,144
2025-01-13T08:16:25.1393732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.79,9.53,68.6,64.8,5,146
2025-01-13T08:16:25.2175489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.12,9.53,68.6,64.8,5,147
2025-01-13T08:16:25.2800276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.12,9.53,68.6,64.8,5,147
2025-01-13T08:16:25.3424735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.79,9.53,68.6,64.8,5,146
2025-01-13T08:16:25.4050367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.14,9.53,68.6,64.8,5,144
2025-01-13T08:16:25.4674540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.22,9.579,68.6,64.8,5,141
2025-01-13T08:16:25.5306831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.43,9.579,68.6,64.2,5,136
2025-01-13T08:16:25.6079691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.19,9.579,68.6,64.2,5,132
2025-01-13T08:16:25.6705770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.26,9.579,68.6,64.2,5,129
2025-01-13T08:16:25.7330596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.06,9.579,68.6,64.2,5,125
2025-01-13T08:16:25.7955300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.64,9.579,68.6,64.2,8,120
2025-01-13T08:16:25.8580063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.89,9.579,68.6,64.2,8,116
2025-01-13T08:16:25.9360554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,215.73,9.579,68.6,64.2,8,111
2025-01-13T08:16:25.9986067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.3,9.579,68.6,64.2,8,110
2025-01-13T08:16:26.0610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.03,9.579,68.6,64.2,8,114
2025-01-13T08:16:26.1236274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.64,9.579,68.6,64.2,8,120
2025-01-13T08:16:26.1860961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.83,9.579,68.6,64.2,8,125
2025-01-13T08:16:26.2661975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.6,9.579,68.6,64.2,8,129
2025-01-13T08:16:26.3286867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.82,9.579,68.6,64.2,8,134
2025-01-13T08:16:26.3911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.16,9.579,68.6,64.2,8,137
2025-01-13T08:16:26.4537245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.5,9.579,68.6,64.2,8,140
2025-01-13T08:16:26.5317898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.82,9.59,68.8,63.4,8,139
2025-01-13T08:16:26.5785409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,227.37,9.59,68.8,63.4,8,138
2025-01-13T08:16:26.7192174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.48,9.59,68.8,63.4,8,136
2025-01-13T08:16:26.7854327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.04,9.59,68.8,63.4,8,135
2025-01-13T08:16:26.8479530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.13,9.59,68.8,63.4,11,132
2025-01-13T08:16:26.9103892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.41,9.59,68.8,63.4,11,127
2025-01-13T08:16:26.9728195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,215.23,9.59,68.8,63.4,11,123
2025-01-13T08:16:27.0509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213.03,9.59,68.8,63.4,11,119
2025-01-13T08:16:27.1134493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.83,9.59,68.8,63.4,11,115
2025-01-13T08:16:27.1759360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.28,9.59,68.8,63.4,11,114
2025-01-13T08:16:27.2384539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.83,9.59,68.8,63.4,11,115
2025-01-13T08:16:27.3009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.49,9.59,68.8,63.4,11,118
2025-01-13T08:16:27.3789660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.32,9.59,68.8,63.4,11,125
2025-01-13T08:16:27.4416038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.13,9.59,68.8,63.4,11,132
2025-01-13T08:16:27.5352944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.16,9.563,69,62.9,11,138
2025-01-13T08:16:27.5665330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,225.87,9.563,69,62.9,11,143
2025-01-13T08:16:27.6289337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,229.11,9.563,69,62.9,11,149
2025-01-13T08:16:27.7071082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,232.34,9.563,69,62.9,11,155
2025-01-13T08:16:27.7696613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.02,9.563,69,62.9,11,160
2025-01-13T08:16:27.8320789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,236.69,9.563,69,62.9,12,164
2025-01-13T08:16:27.8945910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.36,9.563,69,62.9,12,167
2025-01-13T08:16:27.9570938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.36,9.563,69,62.9,12,167
2025-01-13T08:16:28.0213904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,235.57,9.563,69,62.9,12,162
2025-01-13T08:16:28.0976521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,231.65,9.563,69,62.9,12,155
2025-01-13T08:16:28.1600912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,226.59,9.563,69,62.9,12,146
2025-01-13T08:16:28.2226642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,222.63,9.563,69,62.9,12,139
2025-01-13T08:16:28.2851119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,218.65,9.563,69,62.9,12,132
2025-01-13T08:16:28.3476690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,215.68,9.529,68.9,62.9,12,127
2025-01-13T08:16:28.4258830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.38,9.529,68.9,62.9,12,123
2025-01-13T08:16:28.4882260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.8,9.529,68.9,62.9,12,122
2025-01-13T08:16:28.5507776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.71,9.529,68.9,63.2,12,125
2025-01-13T08:16:28.6132031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,218.72,9.529,68.9,63.2,12,132
2025-01-13T08:16:28.6756404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,222.71,9.529,68.9,63.2,12,139
2025-01-13T08:16:28.7538852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,227.24,9.529,68.9,63.2,12,147
2025-01-13T08:16:28.8162930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.48,9.529,68.9,63.2,9,156
2025-01-13T08:16:28.8787759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,238.36,9.529,68.9,63.2,9,164
2025-01-13T08:16:28.9412503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,242.25,9.529,68.9,63.2,9,172
2025-01-13T08:16:29.0037434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,243.7,9.529,68.9,63.2,9,175
2025-01-13T08:16:29.0818817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,243.7,9.529,68.9,63.2,9,175
2025-01-13T08:16:29.1443162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,243.22,9.529,68.9,63.2,9,174
2025-01-13T08:16:29.2067652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,237.88,9.529,68.9,63.2,9,163
2025-01-13T08:16:29.2693113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,231.58,9.529,68.9,63.2,9,150
2025-01-13T08:16:29.3318182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,225.77,9.529,68.9,63.2,9,138
2025-01-13T08:16:29.4098971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.99,9.529,68.9,63.2,9,126
2025-01-13T08:16:29.4724289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.07,9.598,68.3,63.2,9,114
2025-01-13T08:16:29.5349663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,207.06,9.598,68.3,63.4,9,99
2025-01-13T08:16:29.5973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,201.46,9.598,68.3,63.4,9,87
2025-01-13T08:16:29.6597943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.88,9.598,68.3,63.4,9,77
2025-01-13T08:16:29.7379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,193.29,9.598,68.3,63.4,9,69
2025-01-13T08:16:29.8004750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,195.72,9.598,68.3,63.4,8,60
2025-01-13T08:16:29.8629070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,193.62,9.598,68.3,63.4,8,52
2025-01-13T08:16:29.9254495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,191.99,9.598,68.3,63.4,8,42
2025-01-13T08:16:29.9878948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,192.13,9.598,68.3,63.4,8,34
2025-01-13T08:16:30.0660169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,194.84,9.598,68.3,63.4,8,26
2025-01-13T08:16:30.1285231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,197.98,9.598,68.3,63.4,8,22
2025-01-13T08:16:30.1909236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,200.27,9.598,68.3,63.4,8,20
2025-01-13T08:16:30.2535119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,199.05,9.598,68.3,63.4,8,21
2025-01-13T08:16:30.3161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,194.84,9.598,68.3,63.4,8,26
2025-01-13T08:16:30.3785133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.01,9.598,68.3,63.4,8,35
2025-01-13T08:16:30.4447978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,193.19,9.598,68.3,63.4,8,50
2025-01-13T08:16:30.5231122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,197.86,9.598,68.3,63.2,8,67
2025-01-13T08:16:30.5854657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,204.86,9.763,66.8,63.2,8,87
2025-01-13T08:16:30.6479936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.98,9.763,66.8,63.2,8,107
2025-01-13T08:16:30.7103838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.12,9.763,66.8,63.2,8,126
2025-01-13T08:16:30.7729201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.16,9.763,66.8,63.2,8,142
2025-01-13T08:16:30.8380536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.09,9.763,66.8,63.2,3,159
2025-01-13T08:16:30.9161639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.31,9.763,66.8,63.2,3,173
2025-01-13T08:16:30.9786062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.13,9.763,66.8,63.2,3,185
2025-01-13T08:16:31.0411395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,249.01,9.763,66.8,63.2,3,193
2025-01-13T08:16:31.1036996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,249.71,9.763,66.8,63.2,3,196
2025-01-13T08:16:31.1661250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,249.47,9.763,66.8,63.2,3,195
2025-01-13T08:16:31.2442139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.83,9.763,66.8,63.2,3,188
2025-01-13T08:16:31.3067555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.42,9.763,66.8,63.2,3,182
2025-01-13T08:16:31.3691841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.38,9.763,66.8,63.2,3,169
2025-01-13T08:16:31.4317313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.09,9.763,66.8,63.2,3,159
2025-01-13T08:16:31.4941873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.89,9.852,65.2,63.2,3,150
2025-01-13T08:16:31.5722623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.06,9.852,65.2,63.6,3,141
2025-01-13T08:16:31.6347480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.63,9.852,65.2,63.6,3,134
2025-01-13T08:16:31.6972356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.29,9.852,65.2,63.6,3,127
2025-01-13T08:16:31.7596328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.56,9.852,65.2,63.6,3,123
2025-01-13T08:16:31.8221304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.95,9.852,65.2,63.6,2,120
2025-01-13T08:16:31.9628245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.73,9.852,65.2,63.6,2,118
2025-01-13T08:16:32.0251024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.73,9.852,65.2,63.6,2,118
2025-01-13T08:16:32.0877835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.73,9.852,65.2,63.6,2,118
2025-01-13T08:16:32.1503099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.73,9.852,65.2,63.6,2,118
2025-01-13T08:16:32.2284293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.32,9.852,65.2,63.6,2,114
2025-01-13T08:16:32.2908994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.94,9.852,65.2,63.6,2,110
2025-01-13T08:16:32.3533799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.6,9.852,65.2,63.6,2,106
2025-01-13T08:16:32.4159049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.3,9.852,65.2,63.6,2,102
2025-01-13T08:16:32.4783910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.98,9.852,65.2,63.6,2,97
2025-01-13T08:16:32.5409038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.22,9.775,65.6,64.5,2,95
2025-01-13T08:16:32.6190188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.07,9.775,65.6,64.5,2,92
2025-01-13T08:16:32.6814597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.96,9.775,65.6,64.5,2,89
2025-01-13T08:16:32.7438843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.85,9.775,65.6,64.5,2,85
2025-01-13T08:16:32.8064324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,211.73,9.775,65.6,64.5,6,82
2025-01-13T08:16:32.8688873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.27,9.775,65.6,64.5,6,80
2025-01-13T08:16:32.9469927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.27,9.775,65.6,64.5,6,80
2025-01-13T08:16:33.0095187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.49,9.775,65.6,64.5,6,81
2025-01-13T08:16:33.0719433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.46,9.775,65.6,64.5,6,85
2025-01-13T08:16:33.1344869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.31,9.775,65.6,64.5,6,92
2025-01-13T08:16:33.1970457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.23,9.775,65.6,64.5,6,102
2025-01-13T08:16:33.2750599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.74,9.775,65.6,64.5,6,113
2025-01-13T08:16:33.3375489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.12,9.775,65.6,64.5,6,123
2025-01-13T08:16:33.3999706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.09,9.775,65.6,64.5,6,137
2025-01-13T08:16:33.4625122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.83,9.651,67.9,64.5,6,149
2025-01-13T08:16:33.5250353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.81,9.651,67.9,65.1,6,159
2025-01-13T08:16:33.6031252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.71,9.651,67.9,65.1,6,164
2025-01-13T08:16:33.6656296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,242.24,9.651,67.9,65.1,6,168
2025-01-13T08:16:33.7322531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.62,9.651,67.9,65.1,6,169
2025-01-13T08:16:33.7946958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.1,9.651,67.9,65.1,7,169
2025-01-13T08:16:33.8593525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,242.94,9.651,67.9,65.1,7,171
2025-01-13T08:16:33.9218091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,243.36,9.651,67.9,65.1,7,172
2025-01-13T08:16:33.9843300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,244.2,9.651,67.9,65.1,7,174
2025-01-13T08:16:34.0624816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.62,9.651,67.9,65.1,7,175
2025-01-13T08:16:34.1248688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.62,9.651,67.9,65.1,7,175
2025-01-13T08:16:34.1872962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.62,9.651,67.9,65.1,7,175
2025-01-13T08:16:34.2499238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.62,9.651,67.9,65.1,7,175
2025-01-13T08:16:34.3123327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,242.94,9.651,67.9,65.1,7,171
2025-01-13T08:16:34.3904434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.01,9.651,67.9,65.1,7,164
2025-01-13T08:16:34.4529462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.67,9.651,67.9,65.1,7,156
2025-01-13T08:16:34.5153640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.77,9.651,67.9,65.1,7,149
2025-01-13T08:16:34.5779448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,232.17,9.668,70.1,65,7,142
2025-01-13T08:16:34.6403918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.33,9.668,70.1,65,7,135
2025-01-13T08:16:34.7029030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.13,9.668,70.1,65,7,127
2025-01-13T08:16:34.7809656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223,9.668,70.1,65,7,119
2025-01-13T08:16:34.8434677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.85,9.668,70.1,65,4,113
2025-01-13T08:16:34.9059988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.84,9.668,70.1,65,4,108
2025-01-13T08:16:34.9685345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.08,9.668,70.1,65,4,104
2025-01-13T08:16:35.0309429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.56,9.668,70.1,65,4,101
2025-01-13T08:16:35.1091291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.23,9.668,70.1,65,4,99
2025-01-13T08:16:35.1715800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.07,9.668,70.1,65,4,98
2025-01-13T08:16:35.2370700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.91,9.668,70.1,65,4,97
2025-01-13T08:16:35.2995866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.76,9.668,70.1,65,4,96
2025-01-13T08:16:35.3619804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.76,9.668,70.1,65,4,96
2025-01-13T08:16:35.4244876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.07,9.668,70.1,65,4,98
2025-01-13T08:16:35.5026476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.17,9.77,70.6,65,4,101
2025-01-13T08:16:35.5650718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.63,9.77,70.6,64.7,4,104
2025-01-13T08:16:35.6276270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.55,9.77,70.6,64.7,4,109
2025-01-13T08:16:35.6900719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.35,9.77,70.6,64.7,4,113
2025-01-13T08:16:35.7525617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.76,9.77,70.6,64.7,4,115
2025-01-13T08:16:35.8306815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.76,9.77,70.6,64.7,4,115
2025-01-13T08:16:35.8930483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.55,9.77,70.6,64.7,4,114
2025-01-13T08:16:35.9556522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.35,9.77,70.6,64.7,4,113
2025-01-13T08:16:36.0181633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.55,9.77,70.6,64.7,4,114
2025-01-13T08:16:36.0805900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.19,9.77,70.6,64.7,4,117
2025-01-13T08:16:36.1587657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.62,9.77,70.6,64.7,4,119
2025-01-13T08:16:36.2212085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.3,9.77,70.6,64.7,4,122
2025-01-13T08:16:36.2836989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.3,9.77,70.6,64.7,4,122
2025-01-13T08:16:36.3462318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.84,9.77,70.6,64.7,4,120
2025-01-13T08:16:36.4086985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.35,9.77,70.6,64.7,4,113
2025-01-13T08:16:36.4868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.99,9.77,70.6,64.7,4,106
2025-01-13T08:16:36.5492629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.47,9.785,70,64.6,4,100
2025-01-13T08:16:36.6158857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228,9.785,70,64.6,4,97
2025-01-13T08:16:36.6782507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.85,9.785,70,64.6,4,96
2025-01-13T08:16:36.7408110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.85,9.785,70,64.6,4,96
2025-01-13T08:16:36.8032930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,211.37,9.785,70,64.6,8,97
2025-01-13T08:16:36.8658173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.18,9.785,70,64.6,8,99
2025-01-13T08:16:36.9438562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.41,9.785,70,64.6,8,102
2025-01-13T08:16:37.0089821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.23,9.785,70,64.6,8,104
2025-01-13T08:16:37.0715996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.06,9.785,70,64.6,8,106
2025-01-13T08:16:37.1339850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.32,9.785,70,64.6,8,109
2025-01-13T08:16:37.1964980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.16,9.785,70,64.6,8,111
2025-01-13T08:16:37.2589803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218,9.785,70,64.6,8,113
2025-01-13T08:16:37.3370973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.28,9.785,70,64.6,8,116
2025-01-13T08:16:37.4023909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.13,9.785,70,64.6,8,118
2025-01-13T08:16:37.4646562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.99,9.785,70,64.6,8,120
2025-01-13T08:16:37.5272522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.73,9.685,69.5,64.4,8,123
2025-01-13T08:16:37.5898175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.36,9.685,69.5,64.4,8,129
2025-01-13T08:16:37.6522229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.88,9.685,69.5,64.4,8,137
2025-01-13T08:16:37.7303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.78,9.685,69.5,64.4,8,148
2025-01-13T08:16:37.7927570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.73,9.685,69.5,64.4,10,158
2025-01-13T08:16:37.8552224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,240.3,9.685,69.5,64.4,10,167
2025-01-13T08:16:37.9177291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,243.86,9.685,69.5,64.4,10,174
2025-01-13T08:16:37.9802577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,244.37,9.685,69.5,64.4,10,175
2025-01-13T08:16:38.0582986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,248.94,9.685,69.5,64.4,10,184
2025-01-13T08:16:38.1208172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,250.97,9.685,69.5,64.4,10,188
2025-01-13T08:16:38.1832890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,252.5,9.685,69.5,64.4,10,191
2025-01-13T08:16:38.2458865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,253.51,9.685,69.5,64.4,10,193
2025-01-13T08:16:38.3082892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,254.02,9.685,69.5,64.4,10,194
2025-01-13T08:16:38.3864608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,254.53,9.685,69.5,64.4,10,195
2025-01-13T08:16:38.4489347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,255.04,9.685,69.5,64.4,10,196
2025-01-13T08:16:38.5114119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,255.55,9.685,69.5,64.4,10,197
2025-01-13T08:16:38.5740025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,255.62,9.623,69.1,63.9,10,198
2025-01-13T08:16:38.6363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,255.62,9.623,69.1,63.9,10,198
2025-01-13T08:16:38.7144666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,255.62,9.623,69.1,63.9,10,198
2025-01-13T08:16:38.7769960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,256.13,9.623,69.1,63.9,10,199
2025-01-13T08:16:38.8394714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,253.47,9.623,69.1,63.9,5,198
2025-01-13T08:16:38.9019730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,251.77,9.623,69.1,63.9,5,193
2025-01-13T08:16:38.9644354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,249.37,9.623,69.1,63.9,5,186
2025-01-13T08:16:39.0426145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,247.66,9.623,69.1,63.9,5,181
2025-01-13T08:16:39.1050143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,245.62,9.623,69.1,63.9,5,175
2025-01-13T08:16:39.1675428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,243.92,9.623,69.1,63.9,5,170
2025-01-13T08:16:39.2300001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.89,9.623,69.1,63.9,5,164
2025-01-13T08:16:39.2925105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.87,9.623,69.1,63.9,5,158
2025-01-13T08:16:39.3550044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.88,9.623,69.1,63.9,5,152
2025-01-13T08:16:39.4207313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.92,9.623,69.1,63.9,5,146
2025-01-13T08:16:39.5301294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.15,9.664,68.4,63.6,5,139
2025-01-13T08:16:39.5612909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.97,9.664,68.4,63.6,5,132
2025-01-13T08:16:39.6237748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,228.86,9.664,68.4,63.6,5,125
2025-01-13T08:16:39.6863187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.84,9.664,68.4,63.6,5,118
2025-01-13T08:16:39.7487016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.93,9.664,68.4,63.6,5,111
2025-01-13T08:16:39.8268586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.43,9.664,68.4,63.6,4,104
2025-01-13T08:16:39.8894418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.4,9.664,68.4,63.6,4,98
2025-01-13T08:16:39.9519526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.52,9.664,68.4,63.6,4,92
2025-01-13T08:16:40.0143603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.27,9.664,68.4,63.6,4,90
2025-01-13T08:16:40.0768488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.14,9.664,68.4,63.6,4,89
2025-01-13T08:16:40.1549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.14,9.664,68.4,63.6,4,89
2025-01-13T08:16:40.2174863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.27,9.664,68.4,63.6,4,90
2025-01-13T08:16:40.2799374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.66,9.664,68.4,63.6,4,93
2025-01-13T08:16:40.3424203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.8,9.664,68.4,63.6,4,94
2025-01-13T08:16:40.4049187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.09,9.664,68.4,63.6,4,96
2025-01-13T08:16:40.4830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.18,9.768,67.7,63.6,4,99
2025-01-13T08:16:40.5455128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.83,9.768,67.7,63.4,4,103
2025-01-13T08:16:40.6081172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.96,9.768,67.7,63.4,4,109
2025-01-13T08:16:40.6705023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.41,9.768,67.7,63.4,4,116
2025-01-13T08:16:40.7329814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.53,9.768,67.7,63.4,4,121
2025-01-13T08:16:40.8110970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.94,9.768,67.7,63.4,4,127
2025-01-13T08:16:40.8734004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.17,9.768,67.7,63.4,4,132
2025-01-13T08:16:40.9360790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.23,9.768,67.7,63.4,4,140
2025-01-13T08:16:40.9985739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.37,9.768,67.7,63.4,4,148
2025-01-13T08:16:41.0609078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.74,9.768,67.7,63.4,4,153
2025-01-13T08:16:41.1391997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.86,9.768,67.7,63.4,4,157
2025-01-13T08:16:41.2016576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.42,9.768,67.7,63.4,4,159
2025-01-13T08:16:41.2640817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.7,9.768,67.7,63.4,4,160
2025-01-13T08:16:41.3266176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.7,9.768,67.7,63.4,4,160
2025-01-13T08:16:41.3891330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.7,9.768,67.7,63.4,4,160
2025-01-13T08:16:41.4516680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.7,9.768,67.7,63.4,4,160
2025-01-13T08:16:41.5297184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.42,9.847,66.7,63.8,4,161
2025-01-13T08:16:41.5921780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.27,9.847,66.7,63.8,4,164
2025-01-13T08:16:41.6547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.84,9.847,66.7,63.8,4,166
2025-01-13T08:16:41.7171676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,242.12,9.847,66.7,63.8,4,167
2025-01-13T08:16:41.7796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.01,9.847,66.7,63.8,3,167
2025-01-13T08:16:41.8577606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.01,9.847,66.7,63.8,3,167
2025-01-13T08:16:41.9202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.78,9.847,66.7,63.8,3,166
2025-01-13T08:16:41.9827347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.32,9.847,66.7,63.8,3,164
2025-01-13T08:16:42.0452822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.09,9.847,66.7,63.8,3,163
2025-01-13T08:16:42.1076618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.64,9.847,66.7,63.8,3,161
2025-01-13T08:16:42.1857848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.96,9.847,66.7,63.8,3,158
2025-01-13T08:16:42.2483205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.96,9.847,66.7,63.8,3,158
2025-01-13T08:16:42.3108409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.96,9.847,66.7,63.8,3,158
2025-01-13T08:16:42.3732584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.41,9.847,66.7,63.8,3,160
2025-01-13T08:16:42.4358430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.64,9.847,66.7,63.8,3,161
2025-01-13T08:16:42.5139242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.09,9.847,66.7,63.8,3,163
2025-01-13T08:16:42.5763787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.28,9.742,66.4,64.8,3,164
2025-01-13T08:16:42.6389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.28,9.742,66.4,64.8,3,164
2025-01-13T08:16:42.7013841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.28,9.742,66.4,64.8,3,164
2025-01-13T08:16:42.7638616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.05,9.742,66.4,64.8,3,163
2025-01-13T08:16:42.8419624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.01,9.742,66.4,64.8,4,163
2025-01-13T08:16:42.9044121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.01,9.742,66.4,64.8,4,163
2025-01-13T08:16:42.9669289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.01,9.742,66.4,64.8,4,163
2025-01-13T08:16:43.0293325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.01,9.742,66.4,64.8,4,163
2025-01-13T08:16:43.0919220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.01,9.742,66.4,64.8,4,163
2025-01-13T08:16:43.1700097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.01,9.742,66.4,64.8,4,163
2025-01-13T08:16:43.2325034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.01,9.742,66.4,64.8,4,163
2025-01-13T08:16:43.2950324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.3,9.742,66.4,64.8,4,164
2025-01-13T08:16:43.3574632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.3,9.742,66.4,64.8,4,164
2025-01-13T08:16:43.4199328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.88,9.742,66.4,64.8,4,166
2025-01-13T08:16:43.4979689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.52,9.518,68,64.8,4,168
2025-01-13T08:16:43.5605345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.08,9.518,68,65.3,4,166
2025-01-13T08:16:43.6230764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.91,9.518,68,65.3,4,162
2025-01-13T08:16:43.6855240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.9,9.518,68,65.3,4,155
2025-01-13T08:16:43.7480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.92,9.518,68,65.3,4,148
2025-01-13T08:16:43.8105004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.23,9.518,68,65.3,5,142
2025-01-13T08:16:43.8886460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.3,9.518,68,65.3,5,136
2025-01-13T08:16:43.9511036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.04,9.518,68,65.3,5,132
2025-01-13T08:16:44.0135797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.41,9.518,68,65.3,5,130
2025-01-13T08:16:44.0760379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.1,9.518,68,65.3,5,129
2025-01-13T08:16:44.1385576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.1,9.518,68,65.3,5,129
2025-01-13T08:16:44.2166758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.1,9.518,68,65.3,5,129
2025-01-13T08:16:44.2791551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.72,9.518,68,65.3,5,131
2025-01-13T08:16:44.3417377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.35,9.518,68,65.3,5,133
2025-01-13T08:16:44.4041364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.3,9.518,68,65.3,5,136
2025-01-13T08:16:44.4666539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.07,9.465,70.8,65.3,5,142
2025-01-13T08:16:44.5447583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.6,9.465,70.8,65,5,147
2025-01-13T08:16:44.6072417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,239.26,9.465,70.8,65,5,152
2025-01-13T08:16:44.6697141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.27,9.465,70.8,65,5,158
2025-01-13T08:16:44.7322160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.3,9.465,70.8,65,5,164
2025-01-13T08:16:44.7946356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,244.51,9.465,70.8,65,7,171
2025-01-13T08:16:44.8728010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.21,9.465,70.8,65,7,175
2025-01-13T08:16:44.9352464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,249.18,9.465,70.8,65,7,182
2025-01-13T08:16:44.9978119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,251.31,9.465,70.8,65,7,187
2025-01-13T08:16:45.0602038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,254.71,9.465,70.8,65,7,195
2025-01-13T08:16:45.1228170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,257.68,9.465,70.8,65,7,202
2025-01-13T08:16:45.2008266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,260.64,9.465,70.8,65,7,209
2025-01-13T08:16:45.2633846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,263.17,9.465,70.8,65,7,215
2025-01-13T08:16:45.3258850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,264.84,9.465,70.8,65,7,219
2025-01-13T08:16:45.3882747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,266.1,9.465,70.8,65,7,222
2025-01-13T08:16:45.4507872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,266.52,9.465,70.8,65,7,223
2025-01-13T08:16:45.5289110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,267.18,9.658,72.6,64.5,7,223
2025-01-13T08:16:45.5913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,266.77,9.658,72.6,64.5,7,222
2025-01-13T08:16:45.6539050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,265.52,9.658,72.6,64.5,7,219
2025-01-13T08:16:45.7162820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,265.11,9.658,72.6,64.5,7,218
2025-01-13T08:16:45.7796988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,261.7,9.658,72.6,64.5,5,215
2025-01-13T08:16:45.8413576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,260.37,9.658,72.6,64.5,5,211
2025-01-13T08:16:45.9194113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,258.68,9.658,72.6,64.5,5,206
2025-01-13T08:16:45.9849814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,255.97,9.658,72.6,64.5,5,198
2025-01-13T08:16:46.0473355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,251.54,9.658,72.6,64.5,5,185
2025-01-13T08:16:46.1099086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,247.12,9.658,72.6,64.5,5,172
2025-01-13T08:16:46.1723931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.43,9.658,72.6,64.5,5,158
2025-01-13T08:16:46.2349774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.25,9.658,72.6,64.5,5,142
2025-01-13T08:16:46.3130246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.67,9.658,72.6,64.5,5,127
2025-01-13T08:16:46.3754470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.78,9.658,72.6,64.5,5,113
2025-01-13T08:16:46.4379227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.86,9.658,72.6,64.5,5,101
2025-01-13T08:16:46.5160890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.09,9.658,72.6,63.9,5,93
2025-01-13T08:16:46.5628852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.23,9.658,72.6,63.9,5,88
2025-01-13T08:16:46.6297491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.64,9.658,72.6,63.9,5,84
2025-01-13T08:16:46.7078452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,222.46,9.774,72.3,63.9,5,82
2025-01-13T08:16:46.7702931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,222.46,9.774,72.3,63.9,5,82
2025-01-13T08:16:46.8327753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.51,9.774,72.3,63.9,3,86
2025-01-13T08:16:46.8952255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.66,9.774,72.3,63.9,3,90
2025-01-13T08:16:46.9577102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.83,9.774,72.3,63.9,3,93
2025-01-13T08:16:47.0214378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.04,9.774,72.3,63.9,3,96
2025-01-13T08:16:47.0983629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.2,9.774,72.3,63.9,3,98
2025-01-13T08:16:47.1608642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.29,9.774,72.3,63.9,3,99
2025-01-13T08:16:47.2232395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.2,9.774,72.3,63.9,3,98
2025-01-13T08:16:47.2858638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.2,9.774,72.3,63.9,3,98
2025-01-13T08:16:47.3483706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.2,9.774,72.3,63.9,3,98
2025-01-13T08:16:47.4264451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.38,9.774,72.3,63.9,3,100
2025-01-13T08:16:47.4889052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.83,9.7,70.6,63.9,3,101
2025-01-13T08:16:47.5514067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.31,9.7,70.6,63.2,3,106
2025-01-13T08:16:47.6139996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.22,9.7,70.6,63.2,3,113
2025-01-13T08:16:47.6764340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.12,9.7,70.6,63.2,3,125
2025-01-13T08:16:47.7544852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.76,9.7,70.6,63.2,3,134
2025-01-13T08:16:47.8170207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.45,9.7,70.6,63.2,6,139
2025-01-13T08:16:47.8793578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.89,9.7,70.6,63.2,6,143
2025-01-13T08:16:47.9419482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.99,9.7,70.6,63.2,6,146
2025-01-13T08:16:48.0044493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,235.36,9.7,70.6,63.2,6,147
2025-01-13T08:16:48.0825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,235.36,9.7,70.6,63.2,6,147
2025-01-13T08:16:48.1450400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.99,9.7,70.6,63.2,6,146
2025-01-13T08:16:48.2075498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.99,9.7,70.6,63.2,6,146
2025-01-13T08:16:48.2701192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.89,9.7,70.6,63.2,6,143
2025-01-13T08:16:48.3325412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.17,9.7,70.6,63.2,6,141
2025-01-13T08:16:48.4106643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.09,9.7,70.6,63.2,6,138
2025-01-13T08:16:48.4730910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.02,9.55,68.8,63.2,6,136
2025-01-13T08:16:48.5356197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.48,9.55,68.8,62.7,6,135
2025-01-13T08:16:48.5980804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.12,9.55,68.8,62.7,6,134
2025-01-13T08:16:48.6605719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.4,9.55,68.8,62.7,6,132
2025-01-13T08:16:48.7386684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.33,9.55,68.8,62.7,6,129
2025-01-13T08:16:48.8011310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.02,9.55,68.8,62.7,10,128
2025-01-13T08:16:48.8636308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.02,9.55,68.8,62.7,10,128
2025-01-13T08:16:48.9260999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.53,9.55,68.8,62.7,10,129
2025-01-13T08:16:48.9886289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.05,9.55,68.8,62.7,10,130
2025-01-13T08:16:49.0666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,221.08,9.55,68.8,62.7,10,132
2025-01-13T08:16:49.1292929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,221.08,9.55,68.8,62.7,10,132
2025-01-13T08:16:49.1916764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,222.11,9.55,68.8,62.7,10,134
2025-01-13T08:16:49.2540995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.13,9.55,68.8,62.7,10,136
2025-01-13T08:16:49.3167624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.16,9.55,68.8,62.7,10,138
2025-01-13T08:16:49.3947894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,225.19,9.55,68.8,62.7,10,140
2025-01-13T08:16:49.4572840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,225.19,9.55,68.8,62.7,10,140
2025-01-13T08:16:49.5197362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.62,9.505,66.9,62.5,10,141
2025-01-13T08:16:49.5823043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.62,9.505,66.9,62.5,10,141
2025-01-13T08:16:49.6453810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.14,9.505,66.9,62.5,10,142
2025-01-13T08:16:49.7072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.17,9.505,66.9,62.5,10,144
2025-01-13T08:16:49.7853344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,227.71,9.505,66.9,62.5,10,147
2025-01-13T08:16:49.8477274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.25,9.505,66.9,62.5,10,150
2025-01-13T08:16:49.9101829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.79,9.505,66.9,62.5,10,153
2025-01-13T08:16:49.9727504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.33,9.505,66.9,62.5,10,156
2025-01-13T08:16:50.0352851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,232.85,9.505,66.9,62.5,10,157
2025-01-13T08:16:50.1005484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.36,9.505,66.9,62.5,10,158
2025-01-13T08:16:50.1787067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.36,9.505,66.9,62.5,10,158
2025-01-13T08:16:50.2411827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.79,9.505,66.9,62.5,10,153
2025-01-13T08:16:50.3036774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.68,9.505,66.9,62.5,10,145
2025-01-13T08:16:50.3661686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.56,9.505,66.9,62.5,10,137
2025-01-13T08:16:50.4286889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.4,9.505,66.9,62.5,10,127
2025-01-13T08:16:50.5301143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.76,9.505,66.9,62.6,10,116
2025-01-13T08:16:50.5613912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.09,9.602,65.5,62.6,10,104
2025-01-13T08:16:50.6394892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,200.43,9.602,65.5,62.6,10,95
2025-01-13T08:16:50.7018855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,197.3,9.602,65.5,62.6,10,89
2025-01-13T08:16:50.7644150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,196.26,9.602,65.5,62.6,10,87
2025-01-13T08:16:50.8268622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,199.6,9.602,65.5,62.6,9,87
2025-01-13T08:16:50.8894332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,201,9.602,65.5,62.6,9,90
2025-01-13T08:16:50.9674656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,203.34,9.602,65.5,62.6,9,95
2025-01-13T08:16:51.0299031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,206.16,9.602,65.5,62.6,9,101
2025-01-13T08:16:51.0924643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.47,9.602,65.5,62.6,9,108
2025-01-13T08:16:51.1549538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.32,9.602,65.5,62.6,9,114
2025-01-13T08:16:51.2174492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.18,9.602,65.5,62.6,9,120
2025-01-13T08:16:51.2798574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.1,9.602,65.5,62.6,9,124
2025-01-13T08:16:51.3580765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.01,9.602,65.5,62.6,9,128
2025-01-13T08:16:51.4205497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.41,9.602,65.5,62.6,9,133
2025-01-13T08:16:51.4830494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.75,9.72,65.1,62.6,9,138
2025-01-13T08:16:51.5455200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.95,9.72,65.1,63.2,9,142
2025-01-13T08:16:51.6080278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.34,9.72,65.1,63.2,9,147
2025-01-13T08:16:51.6861051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.78,9.72,65.1,63.2,9,150
2025-01-13T08:16:51.7485120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.22,9.72,65.1,63.2,9,153
2025-01-13T08:16:51.8110885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.29,9.72,65.1,63.2,7,156
2025-01-13T08:16:51.8735718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.29,9.72,65.1,63.2,7,156
2025-01-13T08:16:51.9359983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.29,9.72,65.1,63.2,7,156
2025-01-13T08:16:52.0141499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.29,9.72,65.1,63.2,7,156
2025-01-13T08:16:52.0764968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.29,9.72,65.1,63.2,7,156
2025-01-13T08:16:52.1390898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,233.88,9.72,65.1,63.2,7,155
2025-01-13T08:16:52.2016381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.46,9.72,65.1,63.2,7,154
2025-01-13T08:16:52.2641113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.05,9.72,65.1,63.2,7,153
2025-01-13T08:16:52.3288145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.64,9.72,65.1,63.2,7,152
2025-01-13T08:16:52.4070631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.81,9.72,65.1,63.2,7,150
2025-01-13T08:16:52.4694457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.55,9.695,66.1,63.2,7,148
2025-01-13T08:16:52.5319338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.79,9.695,66.1,63.9,7,143
2025-01-13T08:16:52.5943996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.16,9.695,66.1,63.9,7,139
2025-01-13T08:16:52.6569152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.53,9.695,66.1,63.9,7,135
2025-01-13T08:16:52.7348981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.92,9.695,66.1,63.9,7,131
2025-01-13T08:16:52.7975377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.37,9.695,66.1,63.9,8,127
2025-01-13T08:16:52.8600482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.61,9.695,66.1,63.9,8,123
2025-01-13T08:16:52.9223511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.87,9.695,66.1,63.9,8,119
2025-01-13T08:16:52.9849132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.44,9.695,66.1,63.9,8,118
2025-01-13T08:16:53.0630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.01,9.695,66.1,63.9,8,117
2025-01-13T08:16:53.1255259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.01,9.695,66.1,63.9,8,117
2025-01-13T08:16:53.1880163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.44,9.695,66.1,63.9,8,118
2025-01-13T08:16:53.2504963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.74,9.695,66.1,63.9,8,121
2025-01-13T08:16:53.3129802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.05,9.695,66.1,63.9,8,124
2025-01-13T08:16:53.3911091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.93,9.695,66.1,63.9,8,126
2025-01-13T08:16:53.4536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.81,9.695,66.1,63.9,8,128
2025-01-13T08:16:53.5160842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.28,9.576,68.4,64,8,131
2025-01-13T08:16:53.5785885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.17,9.576,68.4,64,8,133
2025-01-13T08:16:53.6410857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.17,9.576,68.4,64,8,133
2025-01-13T08:16:53.7191540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,226.06,9.576,68.4,64,8,135
2025-01-13T08:16:53.7816882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.13,9.576,68.4,64,10,135
2025-01-13T08:16:53.8441433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.64,9.576,68.4,64,10,136
2025-01-13T08:16:53.9065821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.13,9.576,68.4,64,10,135
2025-01-13T08:16:53.9747174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.1,9.576,68.4,64,10,133
2025-01-13T08:16:54.0315436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.59,9.576,68.4,64,10,132
2025-01-13T08:16:54.1097195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.59,9.576,68.4,64,10,132
2025-01-13T08:16:54.1722329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.59,9.576,68.4,64,10,132
2025-01-13T08:16:54.2346421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.1,9.576,68.4,64,10,133
2025-01-13T08:16:54.2999450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.13,9.576,68.4,64,10,135
2025-01-13T08:16:54.3624274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.64,9.576,68.4,64,10,136
2025-01-13T08:16:54.4248429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.58,9.517,70.5,64,10,136
2025-01-13T08:16:54.5185863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.53,9.517,70.5,63.9,10,136
2025-01-13T08:16:54.5654527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.53,9.517,70.5,63.9,10,136
2025-01-13T08:16:54.6279986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,226.07,9.517,70.5,63.9,10,139
2025-01-13T08:16:54.6904275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,227.62,9.517,70.5,63.9,10,142
2025-01-13T08:16:54.7561144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,229.68,9.517,70.5,63.9,10,146
2025-01-13T08:16:54.8184904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.21,9.517,70.5,63.9,9,151
2025-01-13T08:16:54.8967449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,235.64,9.517,70.5,63.9,9,156
2025-01-13T08:16:54.9591926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,238.55,9.517,70.5,63.9,9,162
2025-01-13T08:16:55.0216307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.98,9.517,70.5,63.9,9,167
2025-01-13T08:16:55.0842250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,243.89,9.517,70.5,63.9,9,173
2025-01-13T08:16:55.1466967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,244.86,9.517,70.5,63.9,9,175
2025-01-13T08:16:55.2124640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,247.78,9.517,70.5,63.9,9,181
2025-01-13T08:16:55.2904869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,248.75,9.517,70.5,63.9,9,183
2025-01-13T08:16:55.3529744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,250.21,9.517,70.5,63.9,9,186
2025-01-13T08:16:55.4154578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,250.69,9.517,70.5,63.9,9,187
2025-01-13T08:16:55.4779831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,250.46,9.493,71,63.9,9,186
2025-01-13T08:16:55.5404783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,248.47,9.493,71,63.8,9,182
2025-01-13T08:16:55.6185653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,249.93,9.493,71,63.8,9,185
2025-01-13T08:16:55.6737388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,242.63,9.493,71,63.8,9,170
2025-01-13T08:16:55.7361395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,239.71,9.493,71,63.8,9,164
2025-01-13T08:16:55.8142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.38,9.493,71,63.8,6,157
2025-01-13T08:16:55.8767698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,237.87,9.493,71,63.8,6,153
2025-01-13T08:16:55.9391919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.36,9.493,71,63.8,6,149
2025-01-13T08:16:56.0017144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,234.87,9.493,71,63.8,6,145
2025-01-13T08:16:56.0641764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.76,9.493,71,63.8,6,142
2025-01-13T08:16:56.1422986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.76,9.493,71,63.8,6,142
2025-01-13T08:16:56.2047645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.76,9.493,71,63.8,6,142
2025-01-13T08:16:56.2673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,234.5,9.493,71,63.8,6,144
2025-01-13T08:16:56.3296565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,235.24,9.493,71,63.8,6,146
2025-01-13T08:16:56.3922580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.62,9.493,71,63.8,6,147
2025-01-13T08:16:56.4703226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.62,9.493,71,63.8,6,147
2025-01-13T08:16:56.5329402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.81,9.498,69.7,63.8,6,147
2025-01-13T08:16:56.5953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.43,9.498,69.7,63.8,6,146
2025-01-13T08:16:56.6578631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.32,9.498,69.7,63.8,6,143
2025-01-13T08:16:56.7222238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.21,9.498,69.7,63.8,6,140
2025-01-13T08:16:56.7847134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.74,9.498,69.7,63.8,6,136
2025-01-13T08:16:56.8627812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.66,9.498,69.7,63.8,6,133
2025-01-13T08:16:56.9253919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.58,9.498,69.7,63.8,6,130
2025-01-13T08:16:56.9877944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.22,9.498,69.7,63.8,6,129
2025-01-13T08:16:57.0502961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.22,9.498,69.7,63.8,6,129
2025-01-13T08:16:57.1127911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.22,9.498,69.7,63.8,6,129
2025-01-13T08:16:57.1908702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.58,9.498,69.7,63.8,6,130
2025-01-13T08:16:57.2533760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.58,9.498,69.7,63.8,6,130
2025-01-13T08:16:57.3158912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.3,9.498,69.7,63.8,6,132
2025-01-13T08:16:57.3782520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.66,9.498,69.7,63.8,6,133
2025-01-13T08:16:57.4408831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.74,9.498,69.7,63.8,6,136
2025-01-13T08:16:57.5189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.4,9.525,67.7,63.5,6,136
2025-01-13T08:16:57.5814351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.4,9.525,67.7,63.5,6,136
2025-01-13T08:16:57.6439194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.4,9.525,67.7,63.5,6,136
2025-01-13T08:16:57.7064914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.67,9.525,67.7,63.5,6,134
2025-01-13T08:16:57.7689194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.95,9.525,67.7,63.5,6,132
2025-01-13T08:16:57.8337165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.23,9.525,67.7,63.5,6,130
2025-01-13T08:16:57.9119616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.87,9.525,67.7,63.5,6,129
2025-01-13T08:16:57.9744525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.87,9.525,67.7,63.5,6,129
2025-01-13T08:16:58.0368809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.87,9.525,67.7,63.5,6,129
2025-01-13T08:16:58.0994264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.23,9.525,67.7,63.5,6,130
2025-01-13T08:16:58.1619516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.23,9.525,67.7,63.5,6,130
2025-01-13T08:16:58.2398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.23,9.525,67.7,63.5,6,130
2025-01-13T08:16:58.3024305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.23,9.525,67.7,63.5,6,130
2025-01-13T08:16:58.3649455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.59,9.525,67.7,63.5,6,131
2025-01-13T08:16:58.4274907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.95,9.525,67.7,63.5,6,132
2025-01-13T08:16:58.4899087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.23,9.525,67.7,63.5,6,130
2025-01-13T08:16:58.5524980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.73,9.525,67.7,63.1,6,129
2025-01-13T08:16:58.6305919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.8,9.528,65.8,63.1,6,127
2025-01-13T08:16:58.6930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.38,9.528,65.8,63.1,6,123
2025-01-13T08:16:58.7555282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.64,9.528,65.8,63.1,6,118
2025-01-13T08:16:58.8180008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.09,9.528,65.8,63.1,9,113
2025-01-13T08:16:58.8805919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,209.22,9.528,65.8,63.1,9,107
2025-01-13T08:16:58.9586065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.84,9.528,65.8,63.1,9,102
2025-01-13T08:16:59.0209753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.99,9.528,65.8,63.1,9,96
2025-01-13T08:16:59.0835289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,202.57,9.528,65.8,63.1,9,93
2025-01-13T08:16:59.1460606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,202.57,9.528,65.8,63.1,9,93
2025-01-13T08:16:59.2085501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.99,9.528,65.8,63.1,9,96
2025-01-13T08:16:59.2866996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.36,9.528,65.8,63.1,9,101
2025-01-13T08:16:59.3491492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.7,9.528,65.8,63.1,9,108
2025-01-13T08:16:59.4116491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.52,9.528,65.8,63.1,9,116
2025-01-13T08:16:59.4741252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.85,9.528,65.8,63.1,9,125
2025-01-13T08:16:59.5365895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.75,9.48,65.3,62.8,9,132
2025-01-13T08:16:59.6147139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.14,9.48,65.3,62.8,9,139
2025-01-13T08:16:59.6772126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.57,9.48,65.3,62.8,9,144
2025-01-13T08:16:59.7397586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229,9.48,65.3,62.8,9,149
2025-01-13T08:16:59.8021984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.94,9.48,65.3,62.8,9,153
2025-01-13T08:16:59.8647136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.4,9.48,65.3,62.8,9,156
2025-01-13T08:16:59.9428122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,234.35,9.48,65.3,62.8,9,160
2025-01-13T08:17:00.0052298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.81,9.48,65.3,62.8,9,163
2025-01-13T08:17:00.0676655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,237.75,9.48,65.3,62.8,9,167
2025-01-13T08:17:00.1302733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.73,9.48,65.3,62.8,9,169
2025-01-13T08:17:00.1927022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.73,9.48,65.3,62.8,9,169
2025-01-13T08:17:00.2708272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,237.75,9.48,65.3,62.8,9,167
2025-01-13T08:17:00.3333825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,236.29,9.48,65.3,62.8,9,164
2025-01-13T08:17:00.3958340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.86,9.48,65.3,62.8,9,159
2025-01-13T08:17:00.4582954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.89,9.48,65.3,62.8,9,157
2025-01-13T08:17:00.5208427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.81,9.444,66.1,62.8,9,154
2025-01-13T08:17:00.5988802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.32,9.444,66.1,62.8,9,153
2025-01-13T08:17:00.6614219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.86,9.444,66.1,62.8,9,150
2025-01-13T08:17:00.7239112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.4,9.444,66.1,62.8,9,147
2025-01-13T08:17:00.7863687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.6,9.444,66.1,62.8,8,145
2025-01-13T08:17:00.8488503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.69,9.444,66.1,62.8,8,143
2025-01-13T08:17:00.9114159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.24,9.444,66.1,62.8,8,142
2025-01-13T08:17:00.9894564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.24,9.444,66.1,62.8,8,142
2025-01-13T08:17:01.0519441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.69,9.444,66.1,62.8,8,143
2025-01-13T08:17:01.1143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.05,9.444,66.1,62.8,8,146
2025-01-13T08:17:01.1769427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.41,9.444,66.1,62.8,8,149
2025-01-13T08:17:01.2393853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.23,9.444,66.1,62.8,8,153
2025-01-13T08:17:01.3174898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.06,9.444,66.1,62.8,8,157
2025-01-13T08:17:01.3798923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.88,9.444,66.1,62.8,8,161
2025-01-13T08:17:01.4423085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,237.26,9.444,66.1,62.8,8,164
2025-01-13T08:17:01.5206061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.89,9.481,67.3,62.9,8,166
2025-01-13T08:17:01.5674629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,239.8,9.481,67.3,62.9,8,168
2025-01-13T08:17:01.6455587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,240.26,9.481,67.3,62.9,8,169
2025-01-13T08:17:01.7080272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,241.17,9.481,67.3,62.9,8,171
2025-01-13T08:17:01.7705600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.46,9.481,67.3,62.9,7,173
2025-01-13T08:17:01.8330341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.88,9.481,67.3,62.9,7,174
2025-01-13T08:17:01.8955732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.31,9.481,67.3,62.9,7,175
2025-01-13T08:17:01.9736116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.31,9.481,67.3,62.9,7,175
2025-01-13T08:17:02.0360616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,246.71,9.481,67.3,62.9,7,183
2025-01-13T08:17:02.0986044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,248.83,9.481,67.3,62.9,7,188
2025-01-13T08:17:02.1610492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,251.38,9.481,67.3,62.9,7,194
2025-01-13T08:17:02.2235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,253.92,9.481,67.3,62.9,7,200
2025-01-13T08:17:02.3016732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,256.03,9.481,67.3,62.9,7,205
2025-01-13T08:17:02.3640851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,258.14,9.481,67.3,62.9,7,210
2025-01-13T08:17:02.4274619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,258.98,9.481,67.3,62.9,7,212
2025-01-13T08:17:02.4891808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,260.24,9.481,67.3,62.9,7,215
2025-01-13T08:17:02.5516557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,261.08,9.607,68.2,62.9,7,216
2025-01-13T08:17:02.6297801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,261.91,9.607,68.2,62.9,7,218
2025-01-13T08:17:02.6922049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,261.91,9.607,68.2,62.9,7,218
2025-01-13T08:17:02.7547035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,261.91,9.607,68.2,62.9,7,218
2025-01-13T08:17:02.8171847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,258.27,9.607,68.2,62.9,5,215
2025-01-13T08:17:02.8826500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,257.27,9.607,68.2,62.9,5,212
2025-01-13T08:17:02.9450279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,255.93,9.607,68.2,62.9,5,208
2025-01-13T08:17:03.0232200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,254.24,9.607,68.2,62.9,5,203
2025-01-13T08:17:03.0857085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,251.86,9.607,68.2,62.9,5,196
2025-01-13T08:17:03.1481007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,249.12,9.607,68.2,62.9,5,188
2025-01-13T08:17:03.2128092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,247.07,9.607,68.2,62.9,5,182
2025-01-13T08:17:03.2752017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.98,9.607,68.2,62.9,5,170
2025-01-13T08:17:03.3377925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,239.26,9.607,68.2,62.9,5,159
2025-01-13T08:17:03.4159421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.53,9.713,68.4,62.9,5,147
2025-01-13T08:17:03.4784245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.05,9.713,68.4,62.9,5,136
2025-01-13T08:17:03.5409023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.08,9.713,68.4,63.1,5,126
2025-01-13T08:17:03.6034397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.23,9.713,68.4,63.1,5,116
2025-01-13T08:17:03.6657627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.87,9.713,68.4,63.1,5,107
2025-01-13T08:17:03.7439685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,222.19,9.713,68.4,63.1,5,100
2025-01-13T08:17:03.8064884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.97,9.713,68.4,63.1,4,95
2025-01-13T08:17:03.8689250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.83,9.713,68.4,63.1,4,94
2025-01-13T08:17:03.9313531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,226.27,9.713,68.4,63.1,4,97
2025-01-13T08:17:03.9939625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.08,9.713,68.4,63.1,4,102
2025-01-13T08:17:04.0563614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.8,9.713,68.4,63.1,4,106
2025-01-13T08:17:04.1344310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.57,9.713,68.4,63.1,4,110
2025-01-13T08:17:04.1969404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.18,9.713,68.4,63.1,4,113
2025-01-13T08:17:04.2594707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.6,9.713,68.4,63.1,4,115
2025-01-13T08:17:04.3219757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.03,9.713,68.4,63.1,4,117
2025-01-13T08:17:04.3844236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.7,9.713,68.4,63.1,4,120
2025-01-13T08:17:04.4626179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.01,9.713,68.6,63.1,4,125
2025-01-13T08:17:04.5250069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.53,9.713,68.6,63.4,4,131
2025-01-13T08:17:04.5875918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.54,9.713,68.6,63.4,4,135
2025-01-13T08:17:04.6501098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.8,9.713,68.6,63.4,4,136
2025-01-13T08:17:04.7124843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.06,9.713,68.6,63.4,4,137
2025-01-13T08:17:04.7906544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.48,9.713,68.6,63.4,9,137
2025-01-13T08:17:04.8531549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225,9.713,68.6,63.4,9,136
2025-01-13T08:17:04.9155634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225,9.713,68.6,63.4,9,136
2025-01-13T08:17:04.9780801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225,9.713,68.6,63.4,9,136
2025-01-13T08:17:05.0405660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.52,9.713,68.6,63.4,9,135
2025-01-13T08:17:05.1187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.52,9.713,68.6,63.4,9,135
2025-01-13T08:17:05.1811621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.57,9.713,68.6,63.4,9,133
2025-01-13T08:17:05.2436665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.62,9.713,68.6,63.4,9,131
2025-01-13T08:17:05.3061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.67,9.713,68.6,63.4,9,129
2025-01-13T08:17:05.3686386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.67,9.713,68.6,63.4,9,129
2025-01-13T08:17:05.4467697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.67,9.713,68.6,63.4,9,129
2025-01-13T08:17:05.5092087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.47,9.636,69.1,63.8,9,130
2025-01-13T08:17:05.5717493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.43,9.636,69.1,63.8,9,132
2025-01-13T08:17:05.6342040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.43,9.636,69.1,63.8,9,132
2025-01-13T08:17:05.6967083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.43,9.636,69.1,63.8,9,132
2025-01-13T08:17:05.7748053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.55,9.636,69.1,63.8,11,132
2025-01-13T08:17:05.8373476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,222.17,9.636,69.1,63.8,11,135
2025-01-13T08:17:05.8998118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,222.71,9.636,69.1,63.8,11,136
2025-01-13T08:17:05.9622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.33,9.636,69.1,63.8,11,139
2025-01-13T08:17:06.0246747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,224.87,9.636,69.1,63.8,11,140
2025-01-13T08:17:06.1028359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,224.87,9.636,69.1,63.8,11,140
2025-01-13T08:17:06.1654090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,225.95,9.636,69.1,63.8,11,142
2025-01-13T08:17:06.2278202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.56,9.636,69.1,63.8,11,145
2025-01-13T08:17:06.2903588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,228.64,9.636,69.1,63.8,11,147
2025-01-13T08:17:06.3528091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,230.25,9.636,69.1,63.8,11,150
2025-01-13T08:17:06.4152567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,231.85,9.636,69.1,63.8,11,153
2025-01-13T08:17:06.5090612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,234.16,9.636,69.1,64.1,11,157
2025-01-13T08:17:06.5558563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,236.31,9.585,69.2,64.1,11,161
2025-01-13T08:17:06.6183875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,237.92,9.585,69.2,64.1,11,164
2025-01-13T08:17:06.6808760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,238.99,9.585,69.2,64.1,11,166
2025-01-13T08:17:06.7433187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,240.59,9.585,69.2,64.1,11,169
2025-01-13T08:17:06.8214931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,242.73,9.585,69.2,64.1,11,173
2025-01-13T08:17:06.8840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,243.8,9.585,69.2,64.1,11,175
2025-01-13T08:17:06.9520301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,247.01,9.585,69.2,64.1,11,181
2025-01-13T08:17:07.0089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.08,9.585,69.2,64.1,11,183
2025-01-13T08:17:07.0714227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.61,9.585,69.2,64.1,11,184
2025-01-13T08:17:07.1495149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.61,9.585,69.2,64.1,11,184
2025-01-13T08:17:07.2120057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.61,9.585,69.2,64.1,11,184
2025-01-13T08:17:07.2746394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,250.22,9.585,69.2,64.1,11,187
2025-01-13T08:17:07.3370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,251.82,9.585,69.2,64.1,11,190
2025-01-13T08:17:07.3994424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,253.96,9.585,69.2,64.1,11,194
2025-01-13T08:17:07.4776120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,256.01,9.626,67.9,64.1,11,199
2025-01-13T08:17:07.5401027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,258.63,9.626,67.9,64,11,204
2025-01-13T08:17:07.6026016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,261.83,9.626,67.9,64,11,210
2025-01-13T08:17:07.6650831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,265.58,9.626,67.9,64,11,217
2025-01-13T08:17:07.7276216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,269.34,9.626,67.9,64,11,224
2025-01-13T08:17:07.8056011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,267.51,9.626,67.9,64,7,231
2025-01-13T08:17:07.8681470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,268.73,9.626,67.9,64,7,234
2025-01-13T08:17:07.9305331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,267.92,9.626,67.9,64,7,232
2025-01-13T08:17:07.9931681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,264.24,9.626,67.9,64,7,223
2025-01-13T08:17:08.0555297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,259.27,9.626,67.9,64,7,211
2025-01-13T08:17:08.1336817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,253.83,9.626,67.9,64,7,198
2025-01-13T08:17:08.1961828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,247.94,9.626,67.9,64,7,184
2025-01-13T08:17:08.2586242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.31,9.626,67.9,64,7,173
2025-01-13T08:17:08.3212291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,237.45,9.626,67.9,64,7,159
2025-01-13T08:17:08.3837240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.23,9.626,67.9,64,7,144
2025-01-13T08:17:08.4617592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.54,9.626,67.9,64,7,130
2025-01-13T08:17:08.5242691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.82,9.747,65.7,63.8,7,116
2025-01-13T08:17:08.5868326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.3,9.747,65.7,63.8,7,104
2025-01-13T08:17:08.6492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,210.05,9.747,65.7,63.8,7,92
2025-01-13T08:17:08.7117086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.79,9.747,65.7,63.8,7,82
2025-01-13T08:17:08.7741693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,221.58,9.747,65.7,63.8,4,73
2025-01-13T08:17:08.8523336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,221.5,9.747,65.7,63.8,4,65
2025-01-13T08:17:08.9147157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,221.96,9.747,65.7,63.8,4,57
2025-01-13T08:17:08.9772371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,222.88,9.747,65.7,63.8,4,50
2025-01-13T08:17:09.0397606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.66,9.747,65.7,63.8,4,46
2025-01-13T08:17:09.1021890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,224.12,9.747,65.7,63.8,4,44
2025-01-13T08:17:09.1803476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,224.12,9.747,65.7,63.8,4,44
2025-01-13T08:17:09.2428962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,223.44,9.747,65.7,63.8,4,47
2025-01-13T08:17:09.3053876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,222.72,9.747,65.7,63.8,4,51
2025-01-13T08:17:09.3679939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,222.06,9.747,65.7,63.8,4,56
2025-01-13T08:17:09.4303217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,221.56,9.747,65.7,63.8,4,63
2025-01-13T08:17:09.5084628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,220.6,9.767,64.7,64.1,4,71
2025-01-13T08:17:09.5709048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,221.27,9.767,64.7,64.1,4,81
2025-01-13T08:17:09.6333919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.49,9.767,64.7,64.1,4,91
2025-01-13T08:17:09.6958933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.33,9.767,64.7,64.1,4,102
2025-01-13T08:17:09.7583975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.28,9.767,64.7,64.1,3,112
2025-01-13T08:17:09.8364691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.96,9.767,64.7,64.1,3,122
2025-01-13T08:17:09.8989695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.27,9.767,64.7,64.1,3,129
2025-01-13T08:17:09.9613816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.66,9.767,64.7,64.1,3,136
2025-01-13T08:17:10.0239827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.92,9.767,64.7,64.1,3,142
2025-01-13T08:17:10.0863763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.21,9.767,64.7,64.1,3,148
2025-01-13T08:17:10.1645236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.32,9.767,64.7,64.1,3,153
2025-01-13T08:17:10.2271533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.9,9.767,64.7,64.1,3,160
2025-01-13T08:17:10.2895309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.28,9.767,64.7,64.1,3,166
2025-01-13T08:17:10.3520521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.45,9.767,64.7,64.1,3,171
2025-01-13T08:17:10.4167722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.38,9.767,64.7,64.1,3,175
2025-01-13T08:17:10.4792480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.38,9.767,64.7,64.1,3,175
2025-01-13T08:17:10.5573091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.95,9.657,66.7,64.3,3,175
2025-01-13T08:17:10.6198203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,246.13,9.657,66.7,64.3,3,180
2025-01-13T08:17:10.6823688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,246.37,9.657,66.7,64.3,3,181
2025-01-13T08:17:10.7447945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.95,9.657,66.7,64.3,3,175
2025-01-13T08:17:10.8073097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,242.79,9.657,66.7,64.3,4,169
2025-01-13T08:17:10.8854017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.05,9.657,66.7,64.3,4,163
2025-01-13T08:17:10.9478588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.05,9.657,66.7,64.3,4,156
2025-01-13T08:17:11.0102873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.36,9.657,66.7,64.3,4,150
2025-01-13T08:17:11.0727926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.98,9.657,66.7,64.3,4,145
2025-01-13T08:17:11.1375863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.9,9.657,66.7,64.3,4,141
2025-01-13T08:17:11.2000639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.05,9.657,66.7,64.3,4,134
2025-01-13T08:17:11.2711049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.52,9.657,66.7,64.3,4,128
2025-01-13T08:17:11.3338044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.82,9.657,66.7,64.3,4,121
2025-01-13T08:17:11.3961223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.22,9.657,66.7,64.3,4,114
2025-01-13T08:17:11.4742792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.75,9.657,66.7,64.3,4,107
2025-01-13T08:17:11.5367498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.47,9.606,70.5,64.2,4,100
2025-01-13T08:17:11.5992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.3,9.606,70.5,64.2,4,92
2025-01-13T08:17:11.6618097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,226.62,9.606,70.5,64.2,4,86
2025-01-13T08:17:11.7241933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,226.09,9.606,70.5,64.2,4,79
2025-01-13T08:17:11.8023804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.91,9.606,70.5,64.2,4,74
2025-01-13T08:17:11.8690077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,225.9,9.606,70.5,64.2,4,70
2025-01-13T08:17:11.9314223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,226.08,9.606,70.5,64.2,4,65
2025-01-13T08:17:11.9940835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,226.3,9.606,70.5,64.2,4,62
2025-01-13T08:17:12.0565635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,226.3,9.606,70.5,64.2,4,62
2025-01-13T08:17:12.1189846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,226.08,9.606,70.5,64.2,4,65
2025-01-13T08:17:12.1816116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.95,9.606,70.5,64.2,4,68
2025-01-13T08:17:12.2595663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,225.89,9.606,70.5,64.2,4,71
2025-01-13T08:17:12.3220563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,228.74,9.65,73.2,64.2,4,72
2025-01-13T08:17:12.3846294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,228.71,9.65,73.2,64.2,4,75
2025-01-13T08:17:12.4469924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.72,9.65,73.2,64.2,4,76
2025-01-13T08:17:12.5096703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,228.74,9.65,73.2,64.3,4,77
2025-01-13T08:17:12.5876725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.83,9.65,73.2,64.3,4,80
2025-01-13T08:17:12.6502019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.2,9.65,73.2,64.3,4,86
2025-01-13T08:17:12.7127296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.02,9.65,73.2,64.3,4,94
2025-01-13T08:17:12.7750127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.12,9.65,73.2,64.3,3,101
2025-01-13T08:17:12.8376516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.77,9.65,73.2,64.3,3,107
2025-01-13T08:17:12.9157717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.68,9.65,73.2,64.3,3,114
2025-01-13T08:17:12.9782744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.74,9.65,73.2,64.3,3,121
2025-01-13T08:17:13.0406466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.92,9.65,73.2,64.3,3,128
2025-01-13T08:17:13.1032207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.41,9.65,73.2,64.3,3,136
2025-01-13T08:17:13.1658436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243,9.65,73.2,64.3,3,144
2025-01-13T08:17:13.2438174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.7,9.65,73.2,64.3,3,152
2025-01-13T08:17:13.3063078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.24,9.65,73.2,64.3,3,159
2025-01-13T08:17:13.3687838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,247.83,9.65,73.2,64.3,3,166
2025-01-13T08:17:13.4312790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,249.22,9.65,73.2,64.3,3,172
2025-01-13T08:17:13.5095076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.63,9.71,72.8,64.3,3,175
2025-01-13T08:17:13.5718877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.5,9.71,72.8,64.3,3,183
2025-01-13T08:17:13.6344002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,252.45,9.71,72.8,64.3,3,187
2025-01-13T08:17:13.6968403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,252.45,9.71,72.8,64.3,3,187
2025-01-13T08:17:13.7615593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,251.69,9.71,72.8,64.3,2,182
2025-01-13T08:17:13.8240242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.17,9.71,72.8,64.3,2,173
2025-01-13T08:17:13.8865435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,248.2,9.71,72.8,64.3,2,161
2025-01-13T08:17:13.9646515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.2,9.71,72.8,64.3,2,148
2025-01-13T08:17:14.0271365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.67,9.71,72.8,64.3,2,137
2025-01-13T08:17:14.0895192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.67,9.71,72.8,64.3,2,129
2025-01-13T08:17:14.1521100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243,9.71,72.8,64.3,2,123
2025-01-13T08:17:14.2145935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.5,9.71,72.8,64.3,2,118
2025-01-13T08:17:14.2927477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.15,9.71,72.8,64.3,2,114
2025-01-13T08:17:14.3551975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.9,9.71,72.8,64.3,2,111
2025-01-13T08:17:14.4177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.9,9.71,72.8,64.3,2,111
2025-01-13T08:17:14.4801712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.9,9.71,72.8,64.3,2,111
2025-01-13T08:17:14.5427924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.93,9.71,72.8,64.6,2,111
2025-01-13T08:17:14.6051714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.64,9.733,70,64.6,2,114
2025-01-13T08:17:14.6832400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.13,9.733,70,64.6,2,119
2025-01-13T08:17:14.7457659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.02,9.733,70,64.6,2,127
2025-01-13T08:17:14.8082675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.11,9.733,70,64.6,6,132
2025-01-13T08:17:14.8707564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.89,9.733,70,64.6,6,137
2025-01-13T08:17:14.9331587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,232.25,9.733,70,64.6,6,138
2025-01-13T08:17:15.0113959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.61,9.733,70,64.6,6,139
2025-01-13T08:17:15.0738487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.89,9.733,70,64.6,6,137
2025-01-13T08:17:15.1364391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.53,9.733,70,64.6,6,136
2025-01-13T08:17:15.1988475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.53,9.733,70,64.6,6,136
2025-01-13T08:17:15.2613135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.81,9.733,70,64.6,6,134
2025-01-13T08:17:15.3327215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.75,9.733,70,64.6,6,131
2025-01-13T08:17:15.4018855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.35,9.733,70,64.6,6,127
2025-01-13T08:17:15.4642508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.32,9.733,70,64.6,6,124
2025-01-13T08:17:15.5268272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.2,9.626,67.3,65.2,6,120
2025-01-13T08:17:15.5893249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.52,9.626,67.3,65.2,6,118
2025-01-13T08:17:15.6674435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.5,9.626,67.3,65.2,6,115
2025-01-13T08:17:15.7298766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.16,9.626,67.3,65.2,6,114
2025-01-13T08:17:15.7924324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.05,9.626,67.3,65.2,10,117
2025-01-13T08:17:15.8549792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217.13,9.626,67.3,65.2,10,123
2025-01-13T08:17:15.9173723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.2,9.626,67.3,65.2,10,129
2025-01-13T08:17:15.9955175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.27,9.626,67.3,65.2,10,135
2025-01-13T08:17:16.0579828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.34,9.626,67.3,65.2,10,141
2025-01-13T08:17:16.1205138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,228.38,9.626,67.3,65.2,10,145
2025-01-13T08:17:16.1829883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.92,9.626,67.3,65.2,10,148
2025-01-13T08:17:16.2455064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,230.43,9.626,67.3,65.2,10,149
2025-01-13T08:17:16.3236009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,230.43,9.626,67.3,65.2,10,149
2025-01-13T08:17:16.3860551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.89,9.626,67.3,65.2,10,146
2025-01-13T08:17:16.4485378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.85,9.626,67.3,65.2,10,142
2025-01-13T08:17:16.5110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.69,9.438,66.6,65.2,10,135
2025-01-13T08:17:16.5735524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.1,9.438,66.6,65.2,10,130
2025-01-13T08:17:16.6516679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.51,9.438,66.6,65.2,10,125
2025-01-13T08:17:16.7141136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.44,9.438,66.6,65.2,10,121
2025-01-13T08:17:16.7764964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.88,9.438,66.6,65.2,10,118
2025-01-13T08:17:16.8391328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.36,9.438,66.6,65.2,10,117
2025-01-13T08:17:16.9015860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.4,9.438,66.6,65.2,10,119
2025-01-13T08:17:16.9640560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,215.96,9.438,66.6,65.2,10,122
2025-01-13T08:17:17.0421528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.99,9.438,66.6,65.2,10,124
2025-01-13T08:17:17.1046666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.55,9.438,66.6,65.2,10,127
2025-01-13T08:17:17.1671445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.58,9.438,66.6,65.2,10,129
2025-01-13T08:17:17.2296175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.14,9.438,66.6,65.2,10,132
2025-01-13T08:17:17.2921181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.17,9.438,66.6,65.2,10,134
2025-01-13T08:17:17.3701997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,223.21,9.438,66.6,65.2,10,136
2025-01-13T08:17:17.4326795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.76,9.438,66.6,65.2,10,139
2025-01-13T08:17:17.5108589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,226.12,9.375,67,64.6,10,142
2025-01-13T08:17:17.5577668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.16,9.375,67,64.6,10,144
2025-01-13T08:17:17.6201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,228.19,9.375,67,64.6,10,146
2025-01-13T08:17:17.6982741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,228.71,9.375,67,64.6,10,147
2025-01-13T08:17:17.7608122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,226.34,9.375,67,64.6,13,147
2025-01-13T08:17:17.8232614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,226.34,9.375,67,64.6,13,147
2025-01-13T08:17:17.8857517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,225.75,9.375,67,64.6,13,146
2025-01-13T08:17:17.9482872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,224.57,9.375,67,64.6,13,144
2025-01-13T08:17:18.0263571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,223.98,9.375,67,64.6,13,143
2025-01-13T08:17:18.0888112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,222.2,9.375,67,64.6,13,140
2025-01-13T08:17:18.1513886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.61,9.375,67,64.6,13,139
2025-01-13T08:17:18.2138109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.61,9.375,67,64.6,13,139
2025-01-13T08:17:18.2773028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.61,9.375,67,64.6,13,139
2025-01-13T08:17:18.3544082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.61,9.375,67,64.6,13,139
2025-01-13T08:17:18.4169360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.61,9.375,67,64.6,13,139
2025-01-13T08:17:18.4794127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.61,9.375,67,64.6,13,139
2025-01-13T08:17:18.5419140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,222.03,9.375,67,64.3,13,140
2025-01-13T08:17:18.6043270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.44,9.467,67.3,64.3,13,142
2025-01-13T08:17:18.6823929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,224.02,9.467,67.3,64.3,13,143
2025-01-13T08:17:18.7449394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,225.2,9.467,67.3,64.3,13,145
2025-01-13T08:17:18.8074426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.77,9.467,67.3,64.3,9,147
2025-01-13T08:17:18.8699284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.74,9.467,67.3,64.3,9,149
2025-01-13T08:17:18.9323265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.23,9.467,67.3,64.3,9,150
2025-01-13T08:17:19.0105536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.23,9.467,67.3,64.3,9,150
2025-01-13T08:17:19.0729702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.23,9.467,67.3,64.3,9,150
2025-01-13T08:17:19.1354358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.23,9.467,67.3,64.3,9,150
2025-01-13T08:17:19.1978979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.72,9.467,67.3,64.3,9,151
2025-01-13T08:17:19.2605282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,232.69,9.467,67.3,64.3,9,153
2025-01-13T08:17:19.3229726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,234.15,9.467,67.3,64.3,9,156
2025-01-13T08:17:19.4010498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.61,9.467,67.3,64.3,9,159
2025-01-13T08:17:19.4635886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.56,9.467,67.3,64.3,9,163
2025-01-13T08:17:19.5274814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.6,9.505,67.3,64.4,9,165
2025-01-13T08:17:19.5885005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,240.54,9.505,67.3,64.4,9,169
2025-01-13T08:17:19.6510106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,242.49,9.505,67.3,64.4,9,173
2025-01-13T08:17:19.7291723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,243.46,9.505,67.3,64.4,9,175
2025-01-13T08:17:19.7916303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.24,9.505,67.3,64.4,6,175
2025-01-13T08:17:19.8541213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.24,9.505,67.3,64.4,6,175
2025-01-13T08:17:19.9165677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.24,9.505,67.3,64.4,6,175
2025-01-13T08:17:19.9790961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,243.47,9.505,67.3,64.4,6,173
2025-01-13T08:17:20.0572427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.54,9.505,67.3,64.4,6,168
2025-01-13T08:17:20.1196389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.62,9.505,67.3,64.4,6,163
2025-01-13T08:17:20.1820322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.33,9.505,67.3,64.4,6,157
2025-01-13T08:17:20.2447490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.43,9.505,67.3,64.4,6,152
2025-01-13T08:17:20.3071674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.91,9.505,67.3,64.4,6,148
2025-01-13T08:17:20.3851549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.79,9.505,67.3,64.4,6,145
2025-01-13T08:17:20.4477230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.63,9.468,68.3,64.4,6,143
2025-01-13T08:17:20.5102607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.88,9.468,68.3,64.4,6,141
2025-01-13T08:17:20.5727291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.77,9.468,68.3,64.4,6,138
2025-01-13T08:17:20.6351727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.04,9.468,68.3,64.4,6,136
2025-01-13T08:17:20.7032291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.31,9.468,68.3,64.4,6,134
2025-01-13T08:17:20.7668267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:20.8439450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:20.9063974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:20.9689327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:21.0313783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:21.0938014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.93,9.468,68.3,64.4,7,133
2025-01-13T08:17:21.1720256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.93,9.468,68.3,64.4,7,133
2025-01-13T08:17:21.2343744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:21.2969611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:21.3595263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:21.4219445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.468,68.3,64.4,7,132
2025-01-13T08:17:21.5001051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.33,9.477,70,64.4,7,129
2025-01-13T08:17:21.5626327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.4,9.477,70,64.1,7,127
2025-01-13T08:17:21.6250525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.2,9.477,70,64.1,7,124
2025-01-13T08:17:21.6875683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.01,9.477,70,64.1,7,121
2025-01-13T08:17:21.7500212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.84,9.477,70,64.1,11,121
2025-01-13T08:17:21.8125599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.84,9.477,70,64.1,11,121
2025-01-13T08:17:21.8906680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.84,9.477,70,64.1,11,121
2025-01-13T08:17:21.9531489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.39,9.477,70,64.1,11,122
2025-01-13T08:17:22.0155016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.5,9.477,70,64.1,11,124
2025-01-13T08:17:22.0780695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.05,9.477,70,64.1,11,125
2025-01-13T08:17:22.1405454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.69,9.477,70,64.1,11,128
2025-01-13T08:17:22.2187297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,220.88,9.477,70,64.1,11,132
2025-01-13T08:17:22.2812490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,223.07,9.477,70,64.1,11,136
2025-01-13T08:17:22.3436133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,225.79,9.477,70,64.1,11,141
2025-01-13T08:17:22.4061878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,228.5,9.477,70,64.1,11,146
2025-01-13T08:17:22.4687009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,231.75,9.477,70,64.1,11,152
2025-01-13T08:17:22.5467658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,234.34,9.477,70,63.9,11,157
2025-01-13T08:17:22.6092323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,238.09,9.551,71,63.9,11,163
2025-01-13T08:17:22.6717001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,240.23,9.551,71,63.9,11,167
2025-01-13T08:17:22.7341887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,241.31,9.551,71,63.9,11,169
2025-01-13T08:17:22.7966992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,241.84,9.551,71,63.9,11,170
2025-01-13T08:17:22.8747751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,240.77,9.551,71,63.9,11,168
2025-01-13T08:17:22.9372738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,238.62,9.551,71,63.9,11,164
2025-01-13T08:17:22.9997418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,235.94,9.551,71,63.9,11,159
2025-01-13T08:17:23.0621942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.79,9.551,71,63.9,11,155
2025-01-13T08:17:23.1247458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,230.56,9.551,71,63.9,11,149
2025-01-13T08:17:23.2028357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.31,9.551,71,63.9,11,143
2025-01-13T08:17:23.2653071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.69,9.551,71,63.9,11,140
2025-01-13T08:17:23.3278575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,224.61,9.551,71,63.9,11,138
2025-01-13T08:17:23.3903567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.52,9.551,71,63.9,11,136
2025-01-13T08:17:23.4528639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,222.98,9.551,71,63.9,11,135
2025-01-13T08:17:23.5181748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,222.51,9.614,71.2,63.7,11,134
2025-01-13T08:17:23.5934317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.05,9.614,71.2,63.7,11,135
2025-01-13T08:17:23.6558993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,225.22,9.614,71.2,63.7,11,139
2025-01-13T08:17:23.7183549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.45,9.614,71.2,63.7,11,145
2025-01-13T08:17:23.7808892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.23,9.614,71.2,63.7,8,150
2025-01-13T08:17:23.8590324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,235.58,9.614,71.2,63.7,8,153
2025-01-13T08:17:23.9214652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,237.38,9.614,71.2,63.7,8,157
2025-01-13T08:17:23.9839749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.19,9.614,71.2,63.7,8,161
2025-01-13T08:17:24.0464392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.19,9.614,71.2,63.7,8,161
2025-01-13T08:17:24.1088476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,237.83,9.614,71.2,63.7,8,158
2025-01-13T08:17:24.1712726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,235.58,9.614,71.2,63.7,8,153
2025-01-13T08:17:24.2494561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,232.89,9.614,71.2,63.7,8,147
2025-01-13T08:17:24.3119763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,229.76,9.614,71.2,63.7,8,140
2025-01-13T08:17:24.3745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.65,9.614,71.2,63.7,8,133
2025-01-13T08:17:24.4370177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.01,9.614,71.2,63.7,8,127
2025-01-13T08:17:24.4995332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.22,9.705,71.3,63.1,8,123
2025-01-13T08:17:24.5775985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.93,9.705,71.3,63.1,8,120
2025-01-13T08:17:24.6400702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.07,9.705,71.3,63.1,8,118
2025-01-13T08:17:24.7085605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.07,9.705,71.3,63.1,8,118
2025-01-13T08:17:24.7711022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.25,9.705,71.3,63.1,9,117
2025-01-13T08:17:24.8335619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.25,9.705,71.3,63.1,9,117
2025-01-13T08:17:24.8961025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.66,9.705,71.3,63.1,9,120
2025-01-13T08:17:24.9584658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.55,9.705,71.3,63.1,9,124
2025-01-13T08:17:25.0366763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.45,9.705,71.3,63.1,9,128
2025-01-13T08:17:25.0990556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.88,9.705,71.3,63.1,9,131
2025-01-13T08:17:25.1616444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.83,9.705,71.3,63.1,9,133
2025-01-13T08:17:25.2241170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,225.78,9.705,71.3,63.1,9,135
2025-01-13T08:17:25.2865789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,225.78,9.705,71.3,63.1,9,135
2025-01-13T08:17:25.3647626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,226.26,9.705,71.3,63.1,9,136
2025-01-13T08:17:25.4272116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,226.35,9.809,71.2,63.1,9,136
2025-01-13T08:17:25.5052935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,226.26,9.809,71.2,62.9,9,136
2025-01-13T08:17:25.5521400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,226.26,9.809,71.2,62.9,9,136
2025-01-13T08:17:25.6146363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,226.73,9.809,71.2,62.9,9,137
2025-01-13T08:17:25.6927673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,227.21,9.809,71.2,62.9,9,138
2025-01-13T08:17:25.7552845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.34,9.809,71.2,62.9,8,137
2025-01-13T08:17:25.8176876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.78,9.809,71.2,62.9,8,138
2025-01-13T08:17:25.8831152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.22,9.809,71.2,62.9,8,139
2025-01-13T08:17:25.9457124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.22,9.809,71.2,62.9,8,139
2025-01-13T08:17:26.0081732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.66,9.809,71.2,62.9,8,140
2025-01-13T08:17:26.0863458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.66,9.809,71.2,62.9,8,140
2025-01-13T08:17:26.1488201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.78,9.809,71.2,62.9,8,138
2025-01-13T08:17:26.2112147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.91,9.809,71.2,62.9,8,136
2025-01-13T08:17:26.2736670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.03,9.809,71.2,62.9,8,134
2025-01-13T08:17:26.3362459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.16,9.809,71.2,62.9,8,132
2025-01-13T08:17:26.4143584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.86,9.809,71.2,62.9,8,129
2025-01-13T08:17:26.4768371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.43,9.809,71.2,62.9,8,128
2025-01-13T08:17:26.5393855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.2,9.756,70.5,63.2,8,126
2025-01-13T08:17:26.6018210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.77,9.756,70.5,63.2,8,125
2025-01-13T08:17:26.6643170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.48,9.756,70.5,63.2,8,122
2025-01-13T08:17:26.7267726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.48,9.756,70.5,63.2,8,122
2025-01-13T08:17:26.8049190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.89,9.756,70.5,63.2,10,121
2025-01-13T08:17:26.8673646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.89,9.756,70.5,63.2,10,121
2025-01-13T08:17:26.9297961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.4,9.756,70.5,63.2,10,122
2025-01-13T08:17:26.9923460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.41,9.756,70.5,63.2,10,124
2025-01-13T08:17:27.0548489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.94,9.756,70.5,63.2,10,127
2025-01-13T08:17:27.1329972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.97,9.756,70.5,63.2,10,131
2025-01-13T08:17:27.1954462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224,9.756,70.5,63.2,10,135
2025-01-13T08:17:27.2578796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,226.03,9.756,70.5,63.2,10,139
2025-01-13T08:17:27.3204361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.08,9.756,70.5,63.2,10,145
2025-01-13T08:17:27.3828714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,231.61,9.756,70.5,63.2,10,150
2025-01-13T08:17:27.4610548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,234.15,9.564,69.8,63.2,10,156
2025-01-13T08:17:27.5235386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,237.32,9.564,69.8,63.4,10,162
2025-01-13T08:17:27.5860034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,239.88,9.564,69.8,63.4,10,167
2025-01-13T08:17:27.6484852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,242.95,9.564,69.8,63.4,10,173
2025-01-13T08:17:27.7109595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,243.97,9.564,69.8,63.4,10,175
2025-01-13T08:17:27.7890824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,244.61,9.564,69.8,63.4,8,175
2025-01-13T08:17:27.8515659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,247.34,9.564,69.8,63.4,8,181
2025-01-13T08:17:27.9140697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,248.71,9.564,69.8,63.4,8,184
2025-01-13T08:17:27.9765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,248.25,9.564,69.8,63.4,8,183
2025-01-13T08:17:28.0390869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,246.89,9.564,69.8,63.4,8,180
2025-01-13T08:17:28.1170677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,244.61,9.564,69.8,63.4,8,175
2025-01-13T08:17:28.1796602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,241.88,9.564,69.8,63.4,8,169
2025-01-13T08:17:28.2420817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,238.7,9.564,69.8,63.4,8,162
2025-01-13T08:17:28.3046318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.18,9.564,69.8,63.4,8,152
2025-01-13T08:17:28.3670265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.23,9.564,69.8,63.4,8,141
2025-01-13T08:17:28.4452009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.66,9.564,69.8,63.4,8,133
2025-01-13T08:17:28.5076844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.04,9.486,68.9,63.4,8,124
2025-01-13T08:17:28.5702044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.52,9.486,68.9,63.4,8,116
2025-01-13T08:17:28.6325970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.05,9.486,68.9,63.4,8,108
2025-01-13T08:17:28.6951329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.22,9.486,68.9,63.4,8,99
2025-01-13T08:17:28.7732190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.9,9.486,68.9,63.4,8,91
2025-01-13T08:17:28.8357435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,204.48,9.486,68.9,63.4,8,85
2025-01-13T08:17:28.8982443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,203.3,9.486,68.9,63.4,8,82
2025-01-13T08:17:28.9607432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203.69,9.486,68.9,63.4,8,83
2025-01-13T08:17:29.0231986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.88,9.486,68.9,63.4,8,86
2025-01-13T08:17:29.0857844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.9,9.486,68.9,63.4,8,91
2025-01-13T08:17:29.1638154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,209.38,9.486,68.9,63.4,8,97
2025-01-13T08:17:29.2263403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.76,9.486,68.9,63.4,8,105
2025-01-13T08:17:29.2887479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.65,9.486,68.9,63.4,8,114
2025-01-13T08:17:29.3512246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.6,9.486,68.9,63.4,8,123
2025-01-13T08:17:29.4137939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.68,9.575,67.8,63.4,8,131
2025-01-13T08:17:29.4918895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.35,9.575,67.8,63.4,8,137
2025-01-13T08:17:29.5543121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.59,9.575,67.8,63.4,8,142
2025-01-13T08:17:29.6168627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.74,9.575,67.8,63.4,8,149
2025-01-13T08:17:29.6793343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.9,9.575,67.8,63.4,8,156
2025-01-13T08:17:29.7417886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,238.07,9.575,67.8,63.4,8,163
2025-01-13T08:17:29.8198096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,240.34,9.575,67.8,63.4,8,168
2025-01-13T08:17:29.8823965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.61,9.575,67.8,63.4,8,173
2025-01-13T08:17:29.9448757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,243.07,9.575,67.8,63.4,8,174
2025-01-13T08:17:30.0072812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.16,9.575,67.8,63.4,8,172
2025-01-13T08:17:30.0698483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,239.89,9.575,67.8,63.4,8,167
2025-01-13T08:17:30.1478994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,237.62,9.575,67.8,63.4,8,162
2025-01-13T08:17:30.2103684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.45,9.575,67.8,63.4,8,155
2025-01-13T08:17:30.2729038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.19,9.575,67.8,63.4,8,150
2025-01-13T08:17:30.3353847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,230.84,9.575,67.8,63.4,8,147
2025-01-13T08:17:30.3978415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.49,9.575,67.8,63.4,8,144
2025-01-13T08:17:30.4760379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.04,9.575,67.8,63.4,8,143
2025-01-13T08:17:30.5385392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.39,9.633,66.4,63.3,8,141
2025-01-13T08:17:30.6010118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.05,9.633,66.4,63.3,8,138
2025-01-13T08:17:30.6635243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.27,9.633,66.4,63.3,8,134
2025-01-13T08:17:30.7259971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.73,9.633,66.4,63.3,8,126
2025-01-13T08:17:30.8040711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.8,9.633,66.4,63.3,8,117
2025-01-13T08:17:30.8665720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.5,9.633,66.4,63.3,8,107
2025-01-13T08:17:30.9289297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.29,9.633,66.4,63.3,8,97
2025-01-13T08:17:30.9915393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,204.63,9.633,66.4,63.3,8,88
2025-01-13T08:17:31.0540309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,202.27,9.633,66.4,63.3,8,82
2025-01-13T08:17:31.1165698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,201.12,9.633,66.4,63.3,8,79
2025-01-13T08:17:31.1946510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,201.89,9.633,66.4,63.3,8,81
2025-01-13T08:17:31.2571399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,203.84,9.633,66.4,63.3,8,86
2025-01-13T08:17:31.3196681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.47,9.633,66.4,63.3,8,95
2025-01-13T08:17:31.3881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.65,9.633,66.4,63.3,8,105
2025-01-13T08:17:31.4506936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.36,9.633,66.4,63.3,8,116
2025-01-13T08:17:31.5131128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.19,9.572,65.8,63.3,8,128
2025-01-13T08:17:31.5756258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.65,9.572,65.8,63.3,8,138
2025-01-13T08:17:31.6536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.79,9.572,65.8,63.3,8,145
2025-01-13T08:17:31.7163244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,231.04,9.572,65.8,63.3,8,150
2025-01-13T08:17:31.7787880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.97,9.572,65.8,63.3,7,152
2025-01-13T08:17:31.8411906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.39,9.572,65.8,63.3,7,153
2025-01-13T08:17:31.9037009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.81,9.572,65.8,63.3,7,154
2025-01-13T08:17:31.9692054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.81,9.572,65.8,63.3,7,154
2025-01-13T08:17:32.0472031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.39,9.572,65.8,63.3,7,153
2025-01-13T08:17:32.1096576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.72,9.572,65.8,63.3,7,149
2025-01-13T08:17:32.1720631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.24,9.572,65.8,63.3,7,143
2025-01-13T08:17:32.2346567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.36,9.572,65.8,63.3,7,136
2025-01-13T08:17:32.2999582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.12,9.572,65.8,63.3,7,128
2025-01-13T08:17:32.3752469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.12,9.572,65.8,63.3,7,123
2025-01-13T08:17:32.4377969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.14,9.572,65.8,63.3,7,118
2025-01-13T08:17:32.5002646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.03,9.451,67,63.2,7,114
2025-01-13T08:17:32.5628587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.87,9.451,67,63.2,7,111
2025-01-13T08:17:32.6251080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.48,9.451,67,63.2,7,110
2025-01-13T08:17:32.7032967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.87,9.451,67,63.2,7,111
2025-01-13T08:17:32.7658150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.45,9.451,67,63.2,10,113
2025-01-13T08:17:32.8283059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.01,9.451,67,63.2,10,116
2025-01-13T08:17:32.8907156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.05,9.451,67,63.2,10,118
2025-01-13T08:17:32.9532438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,214.61,9.451,67,63.2,10,121
2025-01-13T08:17:33.0313815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.65,9.451,67,63.2,10,123
2025-01-13T08:17:33.0938892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.17,9.451,67,63.2,10,124
2025-01-13T08:17:33.1563518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.69,9.451,67,63.2,10,125
2025-01-13T08:17:33.2188495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.21,9.451,67,63.2,10,126
2025-01-13T08:17:33.2813424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.21,9.451,67,63.2,10,126
2025-01-13T08:17:33.3595151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.21,9.451,67,63.2,10,126
2025-01-13T08:17:33.4219808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.21,9.451,67,63.2,10,126
2025-01-13T08:17:33.5000417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219,9.408,69.8,63.2,10,127
2025-01-13T08:17:33.5468889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.04,9.408,69.8,63.2,10,129
2025-01-13T08:17:33.6095716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.56,9.408,69.8,63.2,10,130
2025-01-13T08:17:33.6719525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.56,9.408,69.8,63.2,10,130
2025-01-13T08:17:33.7500331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.09,9.408,69.8,63.2,11,130
2025-01-13T08:17:33.8124818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.09,9.408,69.8,63.2,11,130
2025-01-13T08:17:33.8750444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,220.19,9.408,69.8,63.2,11,132
2025-01-13T08:17:33.9373411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,220.19,9.408,69.8,63.2,11,132
2025-01-13T08:17:33.9998140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.09,9.408,69.8,63.2,11,130
2025-01-13T08:17:34.0780475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.09,9.408,69.8,63.2,11,130
2025-01-13T08:17:34.1405306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.54,9.408,69.8,63.2,11,129
2025-01-13T08:17:34.2030107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.54,9.408,69.8,63.2,11,129
2025-01-13T08:17:34.2654045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.09,9.408,69.8,63.2,11,130
2025-01-13T08:17:34.3280089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,220.19,9.408,69.8,63.2,11,132
2025-01-13T08:17:34.4061364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,221.29,9.408,69.8,63.2,11,134
2025-01-13T08:17:34.4686629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,222.39,9.408,69.8,63.2,11,136
2025-01-13T08:17:34.5311206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.94,9.408,69.8,63.2,11,137
2025-01-13T08:17:34.5935052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.4,9.484,72,63.2,11,134
2025-01-13T08:17:34.6560414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.11,9.484,72,63.2,11,128
2025-01-13T08:17:34.7341694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.36,9.484,72,63.2,11,123
2025-01-13T08:17:34.7965834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.71,9.484,72,63.2,9,116
2025-01-13T08:17:34.8590423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.35,9.484,72,63.2,9,109
2025-01-13T08:17:34.9215655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.49,9.484,72,63.2,9,103
2025-01-13T08:17:34.9841437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.65,9.484,72,63.2,9,97
2025-01-13T08:17:35.0622223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,207.18,9.484,72,63.2,9,96
2025-01-13T08:17:35.1246578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,207.18,9.484,72,63.2,9,96
2025-01-13T08:17:35.1872468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.07,9.484,72,63.2,9,100
2025-01-13T08:17:35.2497379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.92,9.484,72,63.2,9,106
2025-01-13T08:17:35.3121988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.83,9.484,72,63.2,9,110
2025-01-13T08:17:35.3902383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.19,9.484,72,63.2,9,117
2025-01-13T08:17:35.4527601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.42,9.557,72.4,63.2,9,123
2025-01-13T08:17:35.5153172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.31,9.557,72.4,63.3,9,131
2025-01-13T08:17:35.5779056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.67,9.557,72.4,63.3,9,138
2025-01-13T08:17:35.6402075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,231.05,9.557,72.4,63.3,9,145
2025-01-13T08:17:35.7183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,232.98,9.557,72.4,63.3,9,149
2025-01-13T08:17:35.7807236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,232.9,9.557,72.4,63.3,10,151
2025-01-13T08:17:35.8434019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,232.39,9.557,72.4,63.3,10,150
2025-01-13T08:17:35.9058044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.31,9.557,72.4,63.3,10,144
2025-01-13T08:17:35.9682473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.74,9.557,72.4,63.3,10,139
2025-01-13T08:17:36.0308027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.2,9.557,72.4,63.3,10,136
2025-01-13T08:17:36.1089126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.69,9.557,72.4,63.3,10,135
2025-01-13T08:17:36.1713737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.17,9.557,72.4,63.3,10,134
2025-01-13T08:17:36.2337477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.66,9.557,72.4,63.3,10,133
2025-01-13T08:17:36.2962724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.2,9.557,72.4,63.3,10,136
2025-01-13T08:17:36.3588972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.72,9.557,72.4,63.3,10,137
2025-01-13T08:17:36.4369126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.23,9.557,72.4,63.3,10,138
2025-01-13T08:17:36.4994480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,226.47,9.59,70.9,63.1,10,140
2025-01-13T08:17:36.5619338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.49,9.59,70.9,63.1,10,142
2025-01-13T08:17:36.6243801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,229.54,9.59,70.9,63.1,10,146
2025-01-13T08:17:36.6868535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,231.08,9.59,70.9,63.1,10,149
2025-01-13T08:17:36.7649724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,232.27,9.59,70.9,63.1,11,153
2025-01-13T08:17:36.8275129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,232.27,9.59,70.9,63.1,11,153
2025-01-13T08:17:36.8900222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.96,9.59,70.9,63.1,11,145
2025-01-13T08:17:36.9524721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,222.01,9.59,70.9,63.1,11,134
2025-01-13T08:17:37.0148268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.46,9.59,70.9,63.1,11,122
2025-01-13T08:17:37.0931970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.06,9.59,70.9,63.1,11,114
2025-01-13T08:17:37.1555856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.5,9.59,70.9,63.1,11,113
2025-01-13T08:17:37.2179705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.37,9.59,70.9,63.1,11,120
2025-01-13T08:17:37.2805186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.84,9.59,70.9,63.1,11,130
2025-01-13T08:17:37.3430407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.72,9.59,70.9,63.1,11,139
2025-01-13T08:17:37.4273262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,227.42,9.59,70.9,63.1,11,144
2025-01-13T08:17:37.4992181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,227.5,9.62,68.2,62.5,11,147
2025-01-13T08:17:37.5459749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,226.43,9.62,68.2,62.5,11,145
2025-01-13T08:17:37.6085992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.2,9.62,68.2,62.5,11,139
2025-01-13T08:17:37.6710980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.03,9.62,68.2,62.5,11,135
2025-01-13T08:17:37.7492234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,215.99,9.62,68.2,62.5,14,132
2025-01-13T08:17:37.8117022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,214.14,9.62,68.2,62.5,14,129
2025-01-13T08:17:37.8741914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,212.28,9.62,68.2,62.5,14,126
2025-01-13T08:17:37.9366379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,211.65,9.62,68.2,62.5,14,125
2025-01-13T08:17:37.9992203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,211.03,9.62,68.2,62.5,14,124
2025-01-13T08:17:38.0772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,209.78,9.62,68.2,62.5,14,122
2025-01-13T08:17:38.1397531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,207.26,9.62,68.2,62.5,14,118
2025-01-13T08:17:38.2022968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,206.63,9.62,68.2,62.5,14,117
2025-01-13T08:17:38.2647245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,206.63,9.62,68.2,62.5,14,117
2025-01-13T08:17:38.3272292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,209.15,9.62,68.2,62.5,14,121
2025-01-13T08:17:38.3896472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.52,9.62,68.2,62.5,14,128
2025-01-13T08:17:38.4678314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,218.44,9.62,68.2,62.5,14,136
2025-01-13T08:17:38.5303296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,220.64,9.664,65.3,61.9,14,142
2025-01-13T08:17:38.5927566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,224.25,9.664,65.3,61.9,14,148
2025-01-13T08:17:38.6552281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,226.65,9.664,65.3,61.9,14,152
2025-01-13T08:17:38.7177700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,227.25,9.664,65.3,61.9,14,153
2025-01-13T08:17:38.7958812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,223.09,9.664,65.3,61.9,16,148
2025-01-13T08:17:38.8583589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,218.63,9.664,65.3,61.9,16,141
2025-01-13T08:17:38.9207820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.47,9.664,65.3,61.9,16,133
2025-01-13T08:17:38.9833193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.56,9.664,65.3,61.9,16,127
2025-01-13T08:17:39.0457626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.58,9.664,65.3,61.9,16,124
2025-01-13T08:17:39.1239116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.26,9.664,65.3,61.9,16,122
2025-01-13T08:17:39.1863783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.26,9.664,65.3,61.9,16,122
2025-01-13T08:17:39.2488905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.26,9.664,65.3,61.9,16,122
2025-01-13T08:17:39.3113881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.58,9.664,65.3,61.9,16,124
2025-01-13T08:17:39.3738742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.21,9.664,65.3,61.9,16,128
2025-01-13T08:17:39.4520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,212.84,9.636,63.6,61.9,16,133
2025-01-13T08:17:39.5143995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,215.49,9.636,63.6,62,16,137
2025-01-13T08:17:39.5769327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,216.77,9.636,63.6,62,16,139
2025-01-13T08:17:39.6394464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,218.69,9.636,63.6,62,16,142
2025-01-13T08:17:39.7019227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.33,9.636,63.6,62,16,143
2025-01-13T08:17:39.7800227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,221.2,9.636,63.6,62,14,144
2025-01-13T08:17:39.8424785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,221.2,9.636,63.6,62,14,144
2025-01-13T08:17:39.9050675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,221.81,9.636,63.6,62,14,145
2025-01-13T08:17:39.9675229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,221.81,9.636,63.6,62,14,145
2025-01-13T08:17:40.0299769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,221.2,9.636,63.6,62,14,144
2025-01-13T08:17:40.1081184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,220.6,9.636,63.6,62,14,143
2025-01-13T08:17:40.1706393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,219.39,9.636,63.6,62,14,141
2025-01-13T08:17:40.2331077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.97,9.636,63.6,62,14,137
2025-01-13T08:17:40.2956067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.14,9.636,63.6,62,14,134
2025-01-13T08:17:40.3580448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,213.31,9.636,63.6,62,14,131
2025-01-13T08:17:40.4205724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,212.09,9.636,63.6,62,14,129
2025-01-13T08:17:40.4986436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.92,9.502,64.5,63.1,14,129
2025-01-13T08:17:40.5611630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.92,9.502,64.5,63.1,14,129
2025-01-13T08:17:40.6236083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,213.54,9.502,64.5,63.1,14,130
2025-01-13T08:17:40.6861844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.15,9.502,64.5,63.1,14,131
2025-01-13T08:17:40.7485810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.74,9.502,64.5,63.1,12,132
2025-01-13T08:17:40.8267467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.74,9.502,64.5,63.1,12,132
2025-01-13T08:17:40.8891188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.31,9.502,64.5,63.1,12,133
2025-01-13T08:17:40.9516859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,218.45,9.502,64.5,63.1,12,135
2025-01-13T08:17:41.0139814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,219.59,9.502,64.5,63.1,12,137
2025-01-13T08:17:41.0766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,219.59,9.502,64.5,63.1,12,137
2025-01-13T08:17:41.1547585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.29,9.502,64.5,63.1,12,140
2025-01-13T08:17:41.2172464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,222.98,9.502,64.5,63.1,12,143
2025-01-13T08:17:41.2797103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,225.8,9.502,64.5,63.1,12,148
2025-01-13T08:17:41.3421433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,228.62,9.502,64.5,63.1,12,153
2025-01-13T08:17:41.4047519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,231.98,9.502,64.5,63.1,12,159
2025-01-13T08:17:41.4827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.41,9.422,67.3,63.1,12,163
2025-01-13T08:17:41.5452905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,237.15,9.422,67.3,64.2,12,165
2025-01-13T08:17:41.6077730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,238.84,9.422,67.3,64.2,12,168
2025-01-13T08:17:41.6703368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,239.4,9.422,67.3,64.2,12,169
2025-01-13T08:17:41.7327713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.52,9.422,67.3,64.2,12,171
2025-01-13T08:17:41.8109041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,242.2,9.422,67.3,64.2,12,174
2025-01-13T08:17:41.8733650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,242.76,9.422,67.3,64.2,12,175
2025-01-13T08:17:41.9358224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,242.76,9.422,67.3,64.2,12,175
2025-01-13T08:17:41.9982683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,242.76,9.422,67.3,64.2,12,175
2025-01-13T08:17:42.0608010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,242.76,9.422,67.3,64.2,12,175
2025-01-13T08:17:42.1390026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,241.64,9.422,67.3,64.2,12,173
2025-01-13T08:17:42.2013658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,238.27,9.422,67.3,64.2,12,167
2025-01-13T08:17:42.2638823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,236.03,9.422,67.3,64.2,12,163
2025-01-13T08:17:42.3264094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,233.78,9.422,67.3,64.2,12,159
2025-01-13T08:17:42.3889015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,232.09,9.422,67.3,64.2,12,156
2025-01-13T08:17:42.4670030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,229.83,9.422,67.3,64.2,12,152
2025-01-13T08:17:42.5295174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,230.08,9.481,69.7,64.7,12,150
2025-01-13T08:17:42.5920998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,228.95,9.481,69.7,64.7,12,148
2025-01-13T08:17:42.6544180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,228.39,9.481,69.7,64.7,12,147
2025-01-13T08:17:42.7169245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,228.39,9.481,69.7,64.7,12,147
2025-01-13T08:17:42.7793477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.37,9.481,69.7,64.7,8,147
2025-01-13T08:17:42.8595356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.37,9.481,69.7,64.7,8,147
2025-01-13T08:17:42.9219389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.28,9.481,69.7,64.7,8,149
2025-01-13T08:17:42.9844751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235.09,9.481,69.7,64.7,8,153
2025-01-13T08:17:43.0470236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.46,9.481,69.7,64.7,8,156
2025-01-13T08:17:43.1093653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,237.37,9.481,69.7,64.7,8,158
2025-01-13T08:17:43.1876152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,238.28,9.481,69.7,64.7,8,160
2025-01-13T08:17:43.2500971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,239.64,9.481,69.7,64.7,8,163
2025-01-13T08:17:43.3125306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,240.1,9.481,69.7,64.7,8,164
2025-01-13T08:17:43.3750411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,240.1,9.481,69.7,64.7,8,164
2025-01-13T08:17:43.4375288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,240.86,9.636,70.1,64.7,8,165
2025-01-13T08:17:43.5000272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,240.68,9.636,70.1,64.3,8,165
2025-01-13T08:17:43.5781302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,241.58,9.636,70.1,64.3,8,167
2025-01-13T08:17:43.6459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.03,9.636,70.1,64.3,8,168
2025-01-13T08:17:43.7084657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.39,9.636,70.1,64.3,8,171
2025-01-13T08:17:43.7708074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,244.81,9.636,70.1,64.3,6,172
2025-01-13T08:17:43.8334593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,245.19,9.636,70.1,64.3,6,173
2025-01-13T08:17:43.8959455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,244.81,9.636,70.1,64.3,6,172
2025-01-13T08:17:43.9584123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,243.67,9.636,70.1,64.3,6,169
2025-01-13T08:17:44.0365069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,242.52,9.636,70.1,64.3,6,166
2025-01-13T08:17:44.0990618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.01,9.636,70.1,64.3,6,162
2025-01-13T08:17:44.1614881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.36,9.636,70.1,64.3,6,155
2025-01-13T08:17:44.2240539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,235.75,9.636,70.1,64.3,6,148
2025-01-13T08:17:44.2864658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.54,9.636,70.1,64.3,6,142
2025-01-13T08:17:44.3538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231,9.636,70.1,64.3,6,135
2025-01-13T08:17:44.4317794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.87,9.636,70.1,64.3,6,129
2025-01-13T08:17:44.4944297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.6,9.718,69.4,63.8,6,121
2025-01-13T08:17:44.5567989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.31,9.718,69.4,63.8,6,111
2025-01-13T08:17:44.6193046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.25,9.718,69.4,63.8,6,101
2025-01-13T08:17:44.6818296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.72,9.718,69.4,63.8,6,88
2025-01-13T08:17:44.7599276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,207.05,9.718,69.4,63.8,7,74
2025-01-13T08:17:44.8224071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,204.47,9.718,69.4,63.8,7,62
2025-01-13T08:17:44.8848801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,203.49,9.718,69.4,63.8,7,54
2025-01-13T08:17:44.9473490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203.34,9.718,69.4,63.8,7,51
2025-01-13T08:17:45.0099285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.77,9.718,69.4,63.8,7,57
2025-01-13T08:17:45.0879907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,205.85,9.718,69.4,63.8,7,69
2025-01-13T08:17:45.1504914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,210.18,9.718,69.4,63.8,7,85
2025-01-13T08:17:45.2129926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.87,9.718,69.4,63.8,7,102
2025-01-13T08:17:45.2754369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.58,9.718,69.4,63.8,7,120
2025-01-13T08:17:45.3379138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.9,9.718,69.4,63.8,7,136
2025-01-13T08:17:45.4023579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.77,9.718,69.4,63.8,7,148
2025-01-13T08:17:45.4804323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,237.06,9.718,69.4,63.8,7,156
2025-01-13T08:17:45.5429361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.74,9.648,68.8,63.6,7,154
2025-01-13T08:17:45.6054453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.5,9.648,68.8,63.6,7,151
2025-01-13T08:17:45.6679397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.68,9.648,68.8,63.6,7,149
2025-01-13T08:17:45.7303006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.1,9.648,68.8,63.6,8,146
2025-01-13T08:17:45.8085444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.76,9.648,68.8,63.6,8,143
2025-01-13T08:17:45.8709846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.54,9.648,68.8,63.6,8,138
2025-01-13T08:17:45.9365138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.32,9.648,68.8,63.6,8,133
2025-01-13T08:17:45.9991218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.11,9.648,68.8,63.6,8,128
2025-01-13T08:17:46.0614985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.8,9.648,68.8,63.6,8,125
2025-01-13T08:17:46.1240104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.05,9.648,68.8,63.6,8,121
2025-01-13T08:17:46.1864714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.32,9.648,68.8,63.6,8,117
2025-01-13T08:17:46.2646951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,217.02,9.648,68.8,63.6,8,114
2025-01-13T08:17:46.3270170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.17,9.648,68.8,63.6,8,112
2025-01-13T08:17:46.3894971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.74,9.648,68.8,63.6,8,111
2025-01-13T08:17:46.4520536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.31,9.648,68.8,63.6,8,110
2025-01-13T08:17:46.5145997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.23,9.648,68.8,63.4,8,110
2025-01-13T08:17:46.5925250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.8,9.648,68.8,63.4,8,116
2025-01-13T08:17:46.6551097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.84,9.552,68.9,63.4,8,121
2025-01-13T08:17:46.7177472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.6,9.552,68.9,63.4,8,125
2025-01-13T08:17:46.7801042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,218.48,9.552,68.9,63.4,11,129
2025-01-13T08:17:46.8426570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.66,9.552,68.9,63.4,11,133
2025-01-13T08:17:46.9206143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.66,9.552,68.9,63.4,11,133
2025-01-13T08:17:46.9831570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.66,9.552,68.9,63.4,11,133
2025-01-13T08:17:47.0456765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.12,9.552,68.9,63.4,11,132
2025-01-13T08:17:47.1081579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.12,9.552,68.9,63.4,11,132
2025-01-13T08:17:47.1706705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.12,9.552,68.9,63.4,11,132
2025-01-13T08:17:47.2487754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,221.75,9.552,68.9,63.4,11,135
2025-01-13T08:17:47.3111550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,222.29,9.552,68.9,63.4,11,136
2025-01-13T08:17:47.3737199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.83,9.552,68.9,63.4,11,137
2025-01-13T08:17:47.4361327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,224.48,9.535,69,63.4,11,140
2025-01-13T08:17:47.4986983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,226.7,9.535,69,63.5,11,144
2025-01-13T08:17:47.5767954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.86,9.535,69,63.5,11,148
2025-01-13T08:17:47.6392964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,230.48,9.535,69,63.5,11,151
2025-01-13T08:17:47.7018015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,232.1,9.535,69,63.5,11,154
2025-01-13T08:17:47.7642696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,233.1,9.535,69,63.5,13,158
2025-01-13T08:17:47.8266960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,235.42,9.535,69,63.5,13,162
2025-01-13T08:17:47.9048427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,237.74,9.535,69,63.5,13,166
2025-01-13T08:17:47.9673501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,240.63,9.535,69,63.5,13,171
2025-01-13T08:17:48.0297758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,242.94,9.535,69,63.5,13,175
2025-01-13T08:17:48.0924099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,242.94,9.535,69,63.5,13,175
2025-01-13T08:17:48.1548137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,247.56,9.535,69,63.5,13,183
2025-01-13T08:17:48.2173196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,249.29,9.535,69,63.5,13,186
2025-01-13T08:17:48.2952754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,249.87,9.535,69,63.5,13,187
2025-01-13T08:17:48.3579536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,249.87,9.535,69,63.5,13,187
2025-01-13T08:17:48.4203556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,249.87,9.535,69,63.5,13,187
2025-01-13T08:17:48.4828495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,248.99,9.599,68.3,63.5,13,186
2025-01-13T08:17:48.5452987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,249.11,9.599,68.3,63.7,13,186
2025-01-13T08:17:48.6234852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,249.68,9.599,68.3,63.7,13,187
2025-01-13T08:17:48.6857968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,251.41,9.599,68.3,63.7,13,190
2025-01-13T08:17:48.7484305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,251.91,9.599,68.3,63.7,6,194
2025-01-13T08:17:48.8108286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,253.45,9.599,68.3,63.7,6,198
2025-01-13T08:17:48.8734187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,254.6,9.599,68.3,63.7,6,201
2025-01-13T08:17:48.9514706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,254.98,9.599,68.3,63.7,6,202
2025-01-13T08:17:49.0140449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,254.6,9.599,68.3,63.7,6,201
2025-01-13T08:17:49.0764915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,253.83,9.599,68.3,63.7,6,199
2025-01-13T08:17:49.1390587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,253.06,9.599,68.3,63.7,6,197
2025-01-13T08:17:49.2014657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,251.91,9.599,68.3,63.7,6,194
2025-01-13T08:17:49.2795307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,250.76,9.599,68.3,63.7,6,191
2025-01-13T08:17:49.3420652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.84,9.599,68.3,63.7,6,186
2025-01-13T08:17:49.4045499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.53,9.599,68.3,63.7,6,180
2025-01-13T08:17:49.4670711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,244.61,9.599,68.3,63.7,6,175
2025-01-13T08:17:49.5295236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.61,9.706,67.3,64,6,171
2025-01-13T08:17:49.6076803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.71,9.706,67.3,64,6,166
2025-01-13T08:17:49.6701387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.44,9.706,67.3,64,6,160
2025-01-13T08:17:49.7326402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.14,9.706,67.3,64,4,155
2025-01-13T08:17:49.7951528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.47,9.706,67.3,64,4,149
2025-01-13T08:17:49.8576057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.84,9.706,67.3,64,4,143
2025-01-13T08:17:49.9355935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.77,9.706,67.3,64,4,139
2025-01-13T08:17:49.9981781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.77,9.706,67.3,64,4,139
2025-01-13T08:17:50.0605738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.77,9.706,67.3,64,4,139
2025-01-13T08:17:50.1231005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.77,9.706,67.3,64,4,139
2025-01-13T08:17:50.1856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.77,9.706,67.3,64,4,139
2025-01-13T08:17:50.2637613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.98,9.706,67.3,64,4,136
2025-01-13T08:17:50.3262755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.21,9.706,67.3,64,4,133
2025-01-13T08:17:50.3887592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.46,9.706,67.3,64,4,126
2025-01-13T08:17:50.4513114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.81,9.706,67.3,64,4,119
2025-01-13T08:17:50.5136657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.57,9.706,67.3,64.4,4,113
2025-01-13T08:17:50.5761586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.04,9.74,67.1,64.4,4,106
2025-01-13T08:17:50.6542034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.76,9.74,67.1,64.4,4,99
2025-01-13T08:17:50.7168042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.67,9.74,67.1,64.4,4,92
2025-01-13T08:17:50.7793118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,199.45,9.74,67.1,64.4,10,89
2025-01-13T08:17:50.8417490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.96,9.74,67.1,64.4,10,90
2025-01-13T08:17:50.9042597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,202.53,9.74,67.1,64.4,10,95
2025-01-13T08:17:50.9823961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.62,9.74,67.1,64.4,10,103
2025-01-13T08:17:51.0447457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.21,9.74,67.1,64.4,10,112
2025-01-13T08:17:51.1072078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.31,9.74,67.1,64.4,10,122
2025-01-13T08:17:51.1698268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.88,9.74,67.1,64.4,10,131
2025-01-13T08:17:51.2322856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.92,9.74,67.1,64.4,10,135
2025-01-13T08:17:51.3104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.42,9.74,67.1,64.4,10,136
2025-01-13T08:17:51.3728629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.92,9.74,67.1,64.4,10,135
2025-01-13T08:17:51.4353769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.79,9.676,68.1,64.4,10,132
2025-01-13T08:17:51.4980124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.34,9.676,68.1,64.6,10,127
2025-01-13T08:17:51.5603469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.3,9.676,68.1,64.6,10,123
2025-01-13T08:17:51.6385475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.28,9.676,68.1,64.6,10,121
2025-01-13T08:17:51.7009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.28,9.676,68.1,64.6,10,121
2025-01-13T08:17:51.7640732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.39,9.676,68.1,64.6,14,124
2025-01-13T08:17:51.8259596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.01,9.676,68.1,64.6,14,125
2025-01-13T08:17:51.8884727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.86,9.676,68.1,64.6,14,128
2025-01-13T08:17:51.9665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,216.09,9.676,68.1,64.6,14,130
2025-01-13T08:17:52.0289965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,217.93,9.676,68.1,64.6,14,133
2025-01-13T08:17:52.0915532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,219.15,9.676,68.1,64.6,14,135
2025-01-13T08:17:52.1539181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,219.76,9.676,68.1,64.6,14,136
2025-01-13T08:17:52.2165218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,220.97,9.676,68.1,64.6,14,138
2025-01-13T08:17:52.2946617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,222.79,9.676,68.1,64.6,14,141
2025-01-13T08:17:52.3570640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,224,9.676,68.1,64.6,14,143
2025-01-13T08:17:52.4195937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,225.8,9.676,68.1,64.6,14,146
2025-01-13T08:17:52.4976915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,227.85,9.62,69.3,64.3,14,149
2025-01-13T08:17:52.5444762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,229.66,9.62,69.3,64.3,14,152
2025-01-13T08:17:52.6226517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,232.05,9.62,69.3,64.3,14,156
2025-01-13T08:17:52.6851462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,234.45,9.62,69.3,64.3,14,160
2025-01-13T08:17:52.7475197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,238.74,9.62,69.3,64.3,12,166
2025-01-13T08:17:52.8101404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,242.08,9.62,69.3,64.3,12,172
2025-01-13T08:17:52.8726735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,243.75,9.62,69.3,64.3,12,175
2025-01-13T08:17:52.9350860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,249.86,9.62,69.3,64.3,12,186
2025-01-13T08:17:53.0132260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,254.3,9.62,69.3,64.3,12,194
2025-01-13T08:17:53.0756365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,258.19,9.62,69.3,64.3,12,201
2025-01-13T08:17:53.1381855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,260.41,9.62,69.3,64.3,12,205
2025-01-13T08:17:53.2006544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,262.08,9.62,69.3,64.3,12,208
2025-01-13T08:17:53.2632175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,261.53,9.62,69.3,64.3,12,207
2025-01-13T08:17:53.3412609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,259.3,9.62,69.3,64.3,12,203
2025-01-13T08:17:53.4037838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,254.85,9.62,69.3,64.3,12,195
2025-01-13T08:17:53.4662555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,249.39,9.616,69.5,64.3,12,185
2025-01-13T08:17:53.5287408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,247.06,9.616,69.5,64.1,12,181
2025-01-13T08:17:53.5912985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,239.83,9.616,69.5,64.1,12,168
2025-01-13T08:17:53.6692958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,235.38,9.616,69.5,64.1,12,160
2025-01-13T08:17:53.7318446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.52,9.616,69.5,64.1,6,154
2025-01-13T08:17:53.7943526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,235.28,9.616,69.5,64.1,6,148
2025-01-13T08:17:53.8568233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.06,9.616,69.5,64.1,6,142
2025-01-13T08:17:53.9192288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.97,9.616,69.5,64.1,6,139
2025-01-13T08:17:53.9974062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.97,9.616,69.5,64.1,6,139
2025-01-13T08:17:54.0598764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.33,9.616,69.5,64.1,6,140
2025-01-13T08:17:54.1223816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.43,9.616,69.5,64.1,6,143
2025-01-13T08:17:54.1848584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,235.28,9.616,69.5,64.1,6,148
2025-01-13T08:17:54.2472849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.15,9.616,69.5,64.1,6,153
2025-01-13T08:17:54.3254951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.79,9.616,69.5,64.1,6,160
2025-01-13T08:17:54.3879831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.07,9.616,69.5,64.1,6,166
2025-01-13T08:17:54.4504398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.83,9.616,69.5,64.1,6,168
2025-01-13T08:17:54.5128814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,241.99,9.616,69.5,63.9,6,166
2025-01-13T08:17:54.5753245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.15,9.612,68.6,63.9,6,160
2025-01-13T08:17:54.6536301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.51,9.612,68.6,63.9,6,153
2025-01-13T08:17:54.7159614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.52,9.612,68.6,63.9,6,145
2025-01-13T08:17:54.7785130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.87,9.612,68.6,63.9,6,135
2025-01-13T08:17:54.8410093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.31,9.612,68.6,63.9,6,125
2025-01-13T08:17:54.9034819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.9,9.612,68.6,63.9,6,115
2025-01-13T08:17:54.9660247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.68,9.612,68.6,63.9,6,105
2025-01-13T08:17:55.0441148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,217.28,9.612,68.6,63.9,6,97
2025-01-13T08:17:55.1065551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.88,9.612,68.6,63.9,6,92
2025-01-13T08:17:55.1689966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.83,9.612,68.6,63.9,6,88
2025-01-13T08:17:55.2315602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,214.09,9.612,68.6,63.9,6,85
2025-01-13T08:17:55.2939200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.33,9.612,68.6,63.9,6,86
2025-01-13T08:17:55.3721124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,215.09,9.612,68.6,63.9,6,89
2025-01-13T08:17:55.4346094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,216.5,9.613,67.5,63.9,6,97
2025-01-13T08:17:55.4971038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.8,9.613,67.5,63.5,6,105
2025-01-13T08:17:55.5595655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.04,9.613,67.5,63.5,6,115
2025-01-13T08:17:55.6220680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.42,9.613,67.5,63.5,6,122
2025-01-13T08:17:55.7001133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.51,9.613,67.5,63.5,6,128
2025-01-13T08:17:55.7626448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.89,9.613,67.5,63.5,7,132
2025-01-13T08:17:55.8251084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.29,9.613,67.5,63.5,7,133
2025-01-13T08:17:55.8876531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.1,9.613,67.5,63.5,7,135
2025-01-13T08:17:55.9501872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.1,9.613,67.5,63.5,7,135
2025-01-13T08:17:56.0281366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.1,9.613,67.5,63.5,7,135
2025-01-13T08:17:56.0905648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.1,9.613,67.5,63.5,7,135
2025-01-13T08:17:56.1531078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.91,9.613,67.5,63.5,7,137
2025-01-13T08:17:56.2157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.91,9.613,67.5,63.5,7,137
2025-01-13T08:17:56.2782476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.51,9.613,67.5,63.5,7,136
2025-01-13T08:17:56.3562594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.51,9.613,67.5,63.5,7,136
2025-01-13T08:17:56.4188255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.91,9.613,67.5,63.5,7,137
2025-01-13T08:17:56.4812879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.7,9.642,66.7,63.5,7,140
2025-01-13T08:17:56.5437322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.43,9.642,66.7,63.3,7,142
2025-01-13T08:17:56.6062719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.43,9.642,66.7,63.3,7,142
2025-01-13T08:17:56.6842690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.43,9.642,66.7,63.3,7,142
2025-01-13T08:17:56.7468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,224.04,9.642,66.7,63.3,11,141
2025-01-13T08:17:56.8093672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.96,9.642,66.7,63.3,11,139
2025-01-13T08:17:56.8718160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.42,9.642,66.7,63.3,11,138
2025-01-13T08:17:56.9342463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.81,9.642,66.7,63.3,11,135
2025-01-13T08:17:57.0124162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.27,9.642,66.7,63.3,11,134
2025-01-13T08:17:57.0749000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.73,9.642,66.7,63.3,11,133
2025-01-13T08:17:57.1373990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.73,9.642,66.7,63.3,11,133
2025-01-13T08:17:57.1999523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.73,9.642,66.7,63.3,11,133
2025-01-13T08:17:57.2623692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.81,9.642,66.7,63.3,11,135
2025-01-13T08:17:57.3248880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,221.35,9.642,66.7,63.3,11,136
2025-01-13T08:17:57.4029471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.96,9.642,66.7,63.3,11,139
2025-01-13T08:17:57.4656074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,226.52,9.647,67.4,63.3,11,145
2025-01-13T08:17:57.5279913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,229.36,9.647,67.4,63.6,11,150
2025-01-13T08:17:57.5905633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,232.04,9.647,67.4,63.6,11,155
2025-01-13T08:17:57.6529589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,234.17,9.647,67.4,63.6,11,159
2025-01-13T08:17:57.7310146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,236.3,9.647,67.4,63.6,10,162
2025-01-13T08:17:57.7935165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,236.81,9.647,67.4,63.6,10,163
2025-01-13T08:17:57.8560162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,235.28,9.647,67.4,63.6,10,160
2025-01-13T08:17:57.9184838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.74,9.647,67.4,63.6,10,155
2025-01-13T08:17:57.9808592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.68,9.647,67.4,63.6,10,149
2025-01-13T08:17:58.0590972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.6,9.647,67.4,63.6,10,141
2025-01-13T08:17:58.1216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.02,9.647,67.4,63.6,10,134
2025-01-13T08:17:58.1841000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,218.44,9.647,67.4,63.6,10,127
2025-01-13T08:17:58.2465705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.88,9.647,67.4,63.6,10,122
2025-01-13T08:17:58.3090113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.37,9.647,67.4,63.6,10,121
2025-01-13T08:17:58.3872347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.37,9.647,67.4,63.6,10,121
2025-01-13T08:17:58.4495943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.91,9.647,67.4,63.6,10,124
2025-01-13T08:17:58.5121182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219.72,9.647,67.4,64.1,10,129
2025-01-13T08:17:58.5745236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,223.63,9.585,69.3,64.1,10,135
2025-01-13T08:17:58.6370775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,227.22,9.585,69.3,64.1,10,142
2025-01-13T08:17:58.7151708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,230.29,9.585,69.3,64.1,10,148
2025-01-13T08:17:58.7776096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,232.85,9.585,69.3,64.1,10,153
2025-01-13T08:17:58.8402661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,234.9,9.585,69.3,64.1,10,157
2025-01-13T08:17:58.9026604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.92,9.585,69.3,64.1,10,159
2025-01-13T08:17:58.9651069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.94,9.585,69.3,64.1,10,161
2025-01-13T08:17:59.0432872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.94,9.585,69.3,64.1,10,161
2025-01-13T08:17:59.1057363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,237.96,9.585,69.3,64.1,10,163
2025-01-13T08:17:59.1682152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.98,9.585,69.3,64.1,10,165
2025-01-13T08:17:59.2306912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.98,9.585,69.3,64.1,10,165
2025-01-13T08:17:59.2930780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,238.47,9.585,69.3,64.1,10,164
2025-01-13T08:17:59.3713443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.94,9.585,69.3,64.1,10,161
2025-01-13T08:17:59.4338597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,237.65,9.549,70.8,64.1,10,161
2025-01-13T08:17:59.4963812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.19,9.549,70.8,64.2,10,160
2025-01-13T08:17:59.5588000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.19,9.549,70.8,64.2,10,160
2025-01-13T08:17:59.6212568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,237.7,9.549,70.8,64.2,10,161
2025-01-13T08:17:59.6837102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,237.7,9.549,70.8,64.2,10,161
2025-01-13T08:17:59.7618376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,235.65,9.549,70.8,64.2,10,157
2025-01-13T08:17:59.8243787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,233.09,9.549,70.8,64.2,10,152
2025-01-13T08:17:59.8868103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,229.5,9.549,70.8,64.2,10,145
2025-01-13T08:17:59.9513285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,226.42,9.549,70.8,64.2,10,139
2025-01-13T08:18:00.0152433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.82,9.549,70.8,64.2,10,132
2025-01-13T08:18:00.0919174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.7,9.549,70.8,64.2,10,124
2025-01-13T08:18:00.1544010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.01,9.549,70.8,64.2,10,113
2025-01-13T08:18:00.2169115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,208.34,9.549,70.8,64.2,10,104
2025-01-13T08:18:00.2794765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,206.25,9.549,70.8,64.2,10,100
2025-01-13T08:18:00.3418893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,206.78,9.549,70.8,64.2,10,101
2025-01-13T08:18:00.4043771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.42,9.549,70.8,64.2,10,108
2025-01-13T08:18:00.4980778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.75,9.611,70.8,64.3,10,116
2025-01-13T08:18:00.5449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.86,9.611,70.8,64.3,10,124
2025-01-13T08:18:00.6073984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,221.94,9.611,70.8,64.3,10,130
2025-01-13T08:18:00.6698796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,224.5,9.611,70.8,64.3,10,135
2025-01-13T08:18:00.7323845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,225.35,9.611,70.8,64.3,11,139
2025-01-13T08:18:00.8104758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.13,9.611,70.8,64.3,11,146
2025-01-13T08:18:00.8729382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,231.28,9.611,70.8,64.3,11,150
2025-01-13T08:18:00.9353475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.89,9.611,70.8,64.3,11,153
2025-01-13T08:18:00.9979456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.89,9.611,70.8,64.3,11,153
2025-01-13T08:18:01.0604532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.81,9.611,70.8,64.3,11,151
2025-01-13T08:18:01.1386554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.35,9.611,70.8,64.3,11,152
2025-01-13T08:18:01.2010654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.81,9.611,70.8,64.3,11,151
2025-01-13T08:18:01.2636299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.89,9.611,70.8,64.3,11,153
2025-01-13T08:18:01.3260009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.89,9.611,70.8,64.3,11,153
2025-01-13T08:18:01.3885326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.89,9.611,70.8,64.3,11,153
2025-01-13T08:18:01.4666185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,233.42,9.611,70.8,64.3,11,154
2025-01-13T08:18:01.5291229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,233,9.685,69.4,64.6,11,154
2025-01-13T08:18:01.5977684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,233,9.685,69.4,64.6,11,154
2025-01-13T08:18:01.6602363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,232.46,9.685,69.4,64.6,11,153
2025-01-13T08:18:01.7226812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,232.22,9.685,69.4,64.6,10,151
2025-01-13T08:18:01.7852898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,231.2,9.685,69.4,64.6,10,149
2025-01-13T08:18:01.8477317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,231.2,9.685,69.4,64.6,10,149
2025-01-13T08:18:01.9258336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,231.2,9.685,69.4,64.6,10,149
2025-01-13T08:18:01.9884035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,230.19,9.685,69.4,64.6,10,147
2025-01-13T08:18:02.0508182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,229.17,9.685,69.4,64.6,10,145
2025-01-13T08:18:02.1132914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,228.15,9.685,69.4,64.6,10,143
2025-01-13T08:18:02.1757095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,227.64,9.685,69.4,64.6,10,142
2025-01-13T08:18:02.2538817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,227.13,9.685,69.4,64.6,10,141
2025-01-13T08:18:02.3163875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,226.62,9.685,69.4,64.6,10,140
2025-01-13T08:18:02.3788695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,226.11,9.685,69.4,64.6,10,139
2025-01-13T08:18:02.4412828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.09,9.685,69.4,64.6,10,137
2025-01-13T08:18:02.5038935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,225.2,9.685,69.4,64.8,10,137
2025-01-13T08:18:02.5820104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,225.12,9.669,67.2,64.8,10,139
2025-01-13T08:18:02.6444408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.14,9.669,67.2,64.8,10,141
2025-01-13T08:18:02.7069249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,227.15,9.669,67.2,64.8,10,143
2025-01-13T08:18:02.7694628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.68,9.669,67.2,64.8,10,146
2025-01-13T08:18:02.8318309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.21,9.669,67.2,64.8,10,149
2025-01-13T08:18:02.8944232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.21,9.669,67.2,64.8,10,149
2025-01-13T08:18:02.9725034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.21,9.669,67.2,64.8,10,149
2025-01-13T08:18:03.0349117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,230.72,9.669,67.2,64.8,10,150
2025-01-13T08:18:03.0974839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,231.23,9.669,67.2,64.8,10,151
2025-01-13T08:18:03.1600182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.74,9.669,67.2,64.8,10,152
2025-01-13T08:18:03.2224872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.25,9.669,67.2,64.8,10,153
2025-01-13T08:18:03.3006248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.25,9.669,67.2,64.8,10,153
2025-01-13T08:18:03.3630585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,231.23,9.669,67.2,64.8,10,151
2025-01-13T08:18:03.4255265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.21,9.669,67.2,64.8,10,149
2025-01-13T08:18:03.4881121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.72,9.585,65.6,64.6,10,146
2025-01-13T08:18:03.5506220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,226.18,9.585,65.6,64.6,10,143
2025-01-13T08:18:03.6287428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,225.67,9.585,65.6,64.6,10,142
2025-01-13T08:18:03.6911544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.62,9.585,65.6,64.6,10,138
2025-01-13T08:18:03.7535379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.06,9.585,65.6,64.6,10,133
2025-01-13T08:18:03.8197595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.49,9.585,65.6,64.6,10,128
2025-01-13T08:18:03.8822268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.44,9.585,65.6,64.6,10,124
2025-01-13T08:18:03.9447037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.9,9.585,65.6,64.6,10,121
2025-01-13T08:18:04.0228038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.87,9.585,65.6,64.6,10,119
2025-01-13T08:18:04.0853046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.36,9.585,65.6,64.6,10,118
2025-01-13T08:18:04.1478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.87,9.585,65.6,64.6,10,119
2025-01-13T08:18:04.2102803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.41,9.585,65.6,64.6,10,122
2025-01-13T08:18:04.2728493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.47,9.585,65.6,64.6,10,126
2025-01-13T08:18:04.3509026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.52,9.585,65.6,64.6,10,130
2025-01-13T08:18:04.4135116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.08,9.585,65.6,64.6,10,135
2025-01-13T08:18:04.4914726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.2,9.53,65.6,63.9,10,138
2025-01-13T08:18:04.5383473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.74,9.53,65.6,63.9,10,141
2025-01-13T08:18:04.6008501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.77,9.53,65.6,63.9,10,143
2025-01-13T08:18:04.6633753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.79,9.53,65.6,63.9,10,145
2025-01-13T08:18:04.7414025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.82,9.53,65.6,63.9,10,147
2025-01-13T08:18:04.8039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,228.85,9.53,65.6,63.9,10,149
2025-01-13T08:18:04.8663559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,228.85,9.53,65.6,63.9,10,149
2025-01-13T08:18:04.9288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.87,9.53,65.6,63.9,10,151
2025-01-13T08:18:04.9913654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.92,9.53,65.6,63.9,10,155
2025-01-13T08:18:05.0695412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,235,9.53,65.6,63.9,10,161
2025-01-13T08:18:05.1319186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,238.07,9.53,65.6,63.9,10,167
2025-01-13T08:18:05.1944069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,241.15,9.53,65.6,63.9,10,173
2025-01-13T08:18:05.2568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,242.17,9.53,65.6,63.9,10,175
2025-01-13T08:18:05.3193291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,247.29,9.53,65.6,63.9,10,185
2025-01-13T08:18:05.3975197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,250.87,9.53,65.6,63.9,10,192
2025-01-13T08:18:05.4600082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,254.5,9.605,66.8,63.9,10,198
2025-01-13T08:18:05.5225151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,257.77,9.605,66.8,63.3,10,205
2025-01-13T08:18:05.5849748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,260.83,9.605,66.8,63.3,10,211
2025-01-13T08:18:05.6503993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,263.39,9.605,66.8,63.3,10,216
2025-01-13T08:18:05.7129123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,261.68,9.605,66.8,63.3,7,219
2025-01-13T08:18:05.7910792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,262.09,9.605,66.8,63.3,7,220
2025-01-13T08:18:05.8534851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,263.33,9.605,66.8,63.3,7,223
2025-01-13T08:18:05.9159898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.15,9.605,66.8,63.3,7,225
2025-01-13T08:18:05.9784598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.15,9.605,66.8,63.3,7,225
2025-01-13T08:18:06.0409928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.15,9.605,66.8,63.3,7,225
2025-01-13T08:18:06.1191036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.15,9.605,66.8,63.3,7,225
2025-01-13T08:18:06.1815744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.15,9.605,66.8,63.3,7,225
2025-01-13T08:18:06.2440171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,263.33,9.605,66.8,63.3,7,223
2025-01-13T08:18:06.3066076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,263.33,9.605,66.8,63.3,7,223
2025-01-13T08:18:06.3738283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,263.33,9.605,66.8,63.3,7,223
2025-01-13T08:18:06.4363192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,262.91,9.605,66.8,63.3,7,222
2025-01-13T08:18:06.4988228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,262.91,9.605,66.8,63.3,7,222
2025-01-13T08:18:06.5768085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,262.91,9.605,66.8,63.3,7,222
2025-01-13T08:18:06.6393101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,262.5,9.731,68.4,63.3,7,219
2025-01-13T08:18:06.7018683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,261.68,9.731,68.4,63.3,7,217
2025-01-13T08:18:06.7644108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.87,9.731,68.4,63.3,3,213
2025-01-13T08:18:06.8268791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,253.74,9.731,68.4,63.3,3,208
2025-01-13T08:18:06.9049416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,251.9,9.731,68.4,63.3,3,200
2025-01-13T08:18:06.9675038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,249.79,9.731,68.4,63.3,3,191
2025-01-13T08:18:07.0298650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.14,9.731,68.4,63.3,3,184
2025-01-13T08:18:07.0924327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,244.86,9.731,68.4,63.3,3,170
2025-01-13T08:18:07.1548715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.34,9.731,68.4,63.3,3,159
2025-01-13T08:18:07.2330619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.34,9.731,68.4,63.3,3,150
2025-01-13T08:18:07.2955621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.64,9.731,68.4,63.3,3,142
2025-01-13T08:18:07.3579673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.43,9.731,68.4,63.3,3,136
2025-01-13T08:18:07.4204780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.12,9.742,70.2,63.3,3,132
2025-01-13T08:18:07.4829605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.6,9.742,70.2,63.5,3,129
2025-01-13T08:18:07.5611242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.42,9.742,70.2,63.5,3,128
2025-01-13T08:18:07.6236012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.06,9.742,70.2,63.5,3,126
2025-01-13T08:18:07.6859495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.89,9.742,70.2,63.5,3,125
2025-01-13T08:18:07.7485478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.89,9.742,70.2,63.5,3,125
2025-01-13T08:18:07.8110707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.42,9.742,70.2,63.5,3,128
2025-01-13T08:18:07.8735781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.78,9.742,70.2,63.5,3,130
2025-01-13T08:18:07.9516641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.16,9.742,70.2,63.5,3,132
2025-01-13T08:18:08.0141231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.16,9.742,70.2,63.5,3,132
2025-01-13T08:18:08.0764332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.16,9.742,70.2,63.5,3,132
2025-01-13T08:18:08.1389405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.35,9.742,70.2,63.5,3,133
2025-01-13T08:18:08.2015757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.35,9.742,70.2,63.5,3,133
2025-01-13T08:18:08.2795376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.73,9.742,70.2,63.5,3,135
2025-01-13T08:18:08.3421907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.92,9.742,70.2,63.5,3,136
2025-01-13T08:18:08.4046867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.12,9.742,70.2,63.5,3,142
2025-01-13T08:18:08.4828313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.98,9.72,72.1,64.1,3,148
2025-01-13T08:18:08.5296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.84,9.72,72.1,64.1,3,152
2025-01-13T08:18:08.6077607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,244.06,9.72,72.1,64.1,3,153
2025-01-13T08:18:08.6701693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,244.06,9.72,72.1,64.1,3,153
2025-01-13T08:18:08.7327214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235.46,9.72,72.1,64.1,8,151
2025-01-13T08:18:08.7952303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,235.01,9.72,72.1,64.1,8,150
2025-01-13T08:18:08.8577528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.57,9.72,72.1,64.1,8,149
2025-01-13T08:18:08.9357632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,233.68,9.72,72.1,64.1,8,147
2025-01-13T08:18:08.9983127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,232.79,9.72,72.1,64.1,8,145
2025-01-13T08:18:09.0607590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,231.46,9.72,72.1,64.1,8,142
2025-01-13T08:18:09.1232006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.13,9.72,72.1,64.1,8,139
2025-01-13T08:18:09.1857865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.13,9.72,72.1,64.1,8,139
2025-01-13T08:18:09.2637828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.13,9.72,72.1,64.1,8,139
2025-01-13T08:18:09.3263748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,231.46,9.72,72.1,64.1,8,142
2025-01-13T08:18:09.3888360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,231.46,9.72,72.1,64.1,8,142
2025-01-13T08:18:09.4513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,230.63,9.76,72.9,64.1,8,139
2025-01-13T08:18:09.5137481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.92,9.76,72.9,64.2,8,135
2025-01-13T08:18:09.5919518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.74,9.76,72.9,64.2,8,130
2025-01-13T08:18:09.6544159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.57,9.76,72.9,64.2,8,125
2025-01-13T08:18:09.7186944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.14,9.76,72.9,64.2,9,120
2025-01-13T08:18:09.7812670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.14,9.76,72.9,64.2,9,120
2025-01-13T08:18:09.8436031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.49,9.76,72.9,64.2,9,125
2025-01-13T08:18:09.9061422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.38,9.76,72.9,64.2,9,129
2025-01-13T08:18:09.9842113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.22,9.76,72.9,64.2,9,135
2025-01-13T08:18:10.0467253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,230.08,9.76,72.9,64.2,9,141
2025-01-13T08:18:10.1092451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,231.03,9.76,72.9,64.2,9,143
2025-01-13T08:18:10.1717089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,232.46,9.76,72.9,64.2,9,146
2025-01-13T08:18:10.2342047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,232.93,9.76,72.9,64.2,9,147
2025-01-13T08:18:10.3123104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.41,9.76,72.9,64.2,9,148
2025-01-13T08:18:10.3747763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,233.89,9.76,72.9,64.2,9,149
2025-01-13T08:18:10.4372980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,233.89,9.76,72.9,64.2,9,149
2025-01-13T08:18:10.4997079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.22,9.76,72.9,63.9,9,150
2025-01-13T08:18:10.5622755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,234.41,9.831,71.3,63.9,9,152
2025-01-13T08:18:10.6404906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.31,9.831,71.3,63.9,9,156
2025-01-13T08:18:10.7029881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,239.17,9.831,71.3,63.9,9,162
2025-01-13T08:18:10.7653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,242.16,9.831,71.3,63.9,8,167
2025-01-13T08:18:10.8278054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,245.29,9.831,71.3,63.9,8,174
2025-01-13T08:18:10.8904089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,248.88,9.831,71.3,63.9,8,182
2025-01-13T08:18:10.9684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,252.47,9.831,71.3,63.9,8,190
2025-01-13T08:18:11.0309782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,255.61,9.831,71.3,63.9,8,197
2025-01-13T08:18:11.0933695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,257.85,9.831,71.3,63.9,8,202
2025-01-13T08:18:11.1558993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,258.74,9.831,71.3,63.9,8,204
2025-01-13T08:18:11.2183845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,258.74,9.831,71.3,63.9,8,204
2025-01-13T08:18:11.2808784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,256.95,9.831,71.3,63.9,8,200
2025-01-13T08:18:11.3589663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,252.02,9.831,71.3,63.9,8,189
2025-01-13T08:18:11.4214512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,248.88,9.831,71.3,63.9,8,182
2025-01-13T08:18:11.4839808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,243.14,9.831,71.3,64.1,8,169
2025-01-13T08:18:11.5464128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.94,9.795,68.2,64.1,8,159
2025-01-13T08:18:11.6089645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.81,9.795,68.2,64.1,8,152
2025-01-13T08:18:11.6870335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.7,9.795,68.2,64.1,8,145
2025-01-13T08:18:11.7495384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.07,9.795,68.2,64.1,4,141
2025-01-13T08:18:11.8120811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.77,9.795,68.2,64.1,4,136
2025-01-13T08:18:11.8744788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.26,9.795,68.2,64.1,4,134
2025-01-13T08:18:11.9370441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.75,9.795,68.2,64.1,4,132
2025-01-13T08:18:12.0151303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.26,9.795,68.2,64.1,4,130
2025-01-13T08:18:12.0776000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.01,9.795,68.2,64.1,4,129
2025-01-13T08:18:12.1400696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.77,9.795,68.2,64.1,4,128
2025-01-13T08:18:12.2025596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.05,9.795,68.2,64.1,4,125
2025-01-13T08:18:12.2673902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.81,9.795,68.2,64.1,4,124
2025-01-13T08:18:12.3431642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.81,9.795,68.2,64.1,4,124
2025-01-13T08:18:12.4056113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.05,9.795,68.2,64.1,4,125
2025-01-13T08:18:12.4838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.12,9.667,66.3,64.8,4,131
2025-01-13T08:18:12.5305854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.15,9.667,66.3,64.8,4,135
2025-01-13T08:18:12.5930698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.15,9.667,66.3,64.8,4,135
2025-01-13T08:18:12.6712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.63,9.667,66.3,64.8,4,133
2025-01-13T08:18:12.7337049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.37,9.667,66.3,64.8,7,131
2025-01-13T08:18:12.7961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.16,9.667,66.3,64.8,7,128
2025-01-13T08:18:12.8586347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.96,9.667,66.3,64.8,7,125
2025-01-13T08:18:12.9211345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.78,9.667,66.3,64.8,7,122
2025-01-13T08:18:12.9992760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.99,9.667,66.3,64.8,7,120
2025-01-13T08:18:13.0617531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.21,9.667,66.3,64.8,7,118
2025-01-13T08:18:13.1242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.65,9.667,66.3,64.8,7,114
2025-01-13T08:18:13.1867097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.74,9.667,66.3,64.8,7,109
2025-01-13T08:18:13.2492451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.5,9.667,66.3,64.8,7,103
2025-01-13T08:18:13.3273582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.76,9.667,66.3,64.8,7,101
2025-01-13T08:18:13.3897823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.76,9.667,66.3,64.8,7,101
2025-01-13T08:18:13.4523039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.55,9.553,66.4,64.8,7,101
2025-01-13T08:18:13.5148093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.66,9.553,66.4,65.1,7,101
2025-01-13T08:18:13.5772592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.41,9.553,66.4,65.1,7,103
2025-01-13T08:18:13.6396049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.78,9.553,66.4,65.1,7,104
2025-01-13T08:18:13.7178895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.26,9.553,66.4,65.1,10,107
2025-01-13T08:18:13.7803699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.33,9.553,66.4,65.1,10,111
2025-01-13T08:18:13.8496930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.88,9.553,66.4,65.1,10,114
2025-01-13T08:18:13.9052599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.94,9.553,66.4,65.1,10,118
2025-01-13T08:18:13.9678243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.03,9.553,66.4,65.1,10,124
2025-01-13T08:18:14.0459865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,220.12,9.553,66.4,65.1,10,130
2025-01-13T08:18:14.1083809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.2,9.553,66.4,65.1,10,136
2025-01-13T08:18:14.1709002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,226.28,9.553,66.4,65.1,10,142
2025-01-13T08:18:14.2333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.36,9.553,66.4,65.1,10,148
2025-01-13T08:18:14.2958865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.92,9.553,66.4,65.1,10,153
2025-01-13T08:18:14.3740133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,234.99,9.553,66.4,65.1,10,159
2025-01-13T08:18:14.4363844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,237.04,9.553,66.4,65.1,10,163
2025-01-13T08:18:14.4989482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,239.55,9.553,66.4,65,10,168
2025-01-13T08:18:14.5614485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,243.39,9.518,68,65,10,174
2025-01-13T08:18:14.6239209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,243.9,9.518,68,65,10,175
2025-01-13T08:18:14.7021687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,249.02,9.518,68,65,10,185
2025-01-13T08:18:14.7645770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,251.4,9.518,68,65,9,190
2025-01-13T08:18:14.8270343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,254.32,9.518,68,65,9,196
2025-01-13T08:18:14.8895310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,256.26,9.518,68,65,9,200
2025-01-13T08:18:14.9518615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,258.2,9.518,68,65,9,204
2025-01-13T08:18:15.0301215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,258.69,9.518,68,65,9,205
2025-01-13T08:18:15.0926167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,258.69,9.518,68,65,9,205
2025-01-13T08:18:15.1551443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,258.2,9.518,68,65,9,204
2025-01-13T08:18:15.2175370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,256.26,9.518,68,65,9,200
2025-01-13T08:18:15.2800730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,253.35,9.518,68,65,9,194
2025-01-13T08:18:15.3582134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,248.97,9.518,68,65,9,185
2025-01-13T08:18:15.4206782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,247.51,9.518,68,65,9,182
2025-01-13T08:18:15.4832205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,241.4,9.535,69.9,64.4,9,168
2025-01-13T08:18:15.5456541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,237.04,9.535,69.9,64.4,9,159
2025-01-13T08:18:15.6081070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,233.65,9.535,69.9,64.4,9,152
2025-01-13T08:18:15.6862036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.26,9.535,69.9,64.4,9,145
2025-01-13T08:18:15.7487459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.97,9.535,69.9,64.4,5,138
2025-01-13T08:18:15.8112010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.4,9.535,69.9,64.4,5,133
2025-01-13T08:18:15.8737810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.47,9.535,69.9,64.4,5,130
2025-01-13T08:18:15.9362813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.17,9.535,69.9,64.4,5,129
2025-01-13T08:18:15.9986638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.86,9.535,69.9,64.4,5,128
2025-01-13T08:18:16.0767194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.17,9.535,69.9,64.4,5,129
2025-01-13T08:18:16.1392702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.09,9.535,69.9,64.4,5,132
2025-01-13T08:18:16.2017384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.34,9.535,69.9,64.4,5,136
2025-01-13T08:18:16.2642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.6,9.535,69.9,64.4,5,140
2025-01-13T08:18:16.3267640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.57,9.535,69.9,64.4,5,143
2025-01-13T08:18:16.4048480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.54,9.535,69.9,64.4,5,146
2025-01-13T08:18:16.4673581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.85,9.535,69.9,64.4,5,150
2025-01-13T08:18:16.5298189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,238.98,9.535,69.9,63.8,5,154
2025-01-13T08:18:16.5923656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.53,9.558,71.2,63.8,5,156
2025-01-13T08:18:16.6548170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.53,9.558,71.2,63.8,5,156
2025-01-13T08:18:16.7329115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,237.38,9.558,71.2,63.8,8,157
2025-01-13T08:18:16.7954350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,237.38,9.558,71.2,63.8,8,157
2025-01-13T08:18:16.8578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,237.83,9.558,71.2,63.8,8,158
2025-01-13T08:18:16.9203314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,236.48,9.558,71.2,63.8,8,155
2025-01-13T08:18:16.9828637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,233.77,9.558,71.2,63.8,8,149
2025-01-13T08:18:17.0609987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.07,9.558,71.2,63.8,8,143
2025-01-13T08:18:17.1234165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.84,9.558,71.2,63.8,8,138
2025-01-13T08:18:17.1859251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.17,9.558,71.2,63.8,8,132
2025-01-13T08:18:17.2483934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.96,9.558,71.2,63.8,8,127
2025-01-13T08:18:17.3108921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.32,9.558,71.2,63.8,8,121
2025-01-13T08:18:17.3889643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.15,9.558,71.2,63.8,8,116
2025-01-13T08:18:17.4515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.4,9.524,71.8,63.8,8,109
2025-01-13T08:18:17.5139684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.81,9.524,71.8,63.7,8,103
2025-01-13T08:18:17.5764591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.32,9.524,71.8,63.7,8,97
2025-01-13T08:18:17.6389835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.68,9.524,71.8,63.7,8,93
2025-01-13T08:18:17.7196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,200.61,9.524,71.8,63.7,10,89
2025-01-13T08:18:17.7820968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,199.02,9.524,71.8,63.7,10,86
2025-01-13T08:18:17.8446521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.08,9.524,71.8,63.7,10,88
2025-01-13T08:18:17.9070625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,203.78,9.524,71.8,63.7,10,95
2025-01-13T08:18:17.9695536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.53,9.524,71.8,63.7,10,106
2025-01-13T08:18:18.0320089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.77,9.524,71.8,63.7,10,118
2025-01-13T08:18:18.1101474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.97,9.524,71.8,63.7,10,130
2025-01-13T08:18:18.1726581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,227.13,9.524,71.8,63.7,10,140
2025-01-13T08:18:18.2350323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.18,9.524,71.8,63.7,10,144
2025-01-13T08:18:18.2976513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,230.21,9.524,71.8,63.7,10,146
2025-01-13T08:18:18.3644541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,230.21,9.524,71.8,63.7,10,146
2025-01-13T08:18:18.4268985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.7,9.524,71.8,63.7,10,145
2025-01-13T08:18:18.4894262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.75,9.524,71.8,63.8,10,145
2025-01-13T08:18:18.5674880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,230.26,9.524,71.8,63.8,10,146
2025-01-13T08:18:18.6299586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.49,9.504,71.2,63.8,10,149
2025-01-13T08:18:18.6924397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,233.55,9.504,71.2,63.8,10,153
2025-01-13T08:18:18.7549518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,236.63,9.504,71.2,63.8,10,159
2025-01-13T08:18:18.8174984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.2,9.504,71.2,63.8,10,164
2025-01-13T08:18:18.8992609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,241.25,9.504,71.2,63.8,10,168
2025-01-13T08:18:18.9617396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.74,9.504,71.2,63.8,10,167
2025-01-13T08:18:19.0242439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,238.17,9.504,71.2,63.8,10,162
2025-01-13T08:18:19.0867424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,234.58,9.504,71.2,63.8,10,155
2025-01-13T08:18:19.1492338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.49,9.504,71.2,63.8,10,149
2025-01-13T08:18:19.2117322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,228.92,9.504,71.2,63.8,10,144
2025-01-13T08:18:19.2898389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,227.38,9.504,71.2,63.8,10,141
2025-01-13T08:18:19.3522947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.31,9.504,71.2,63.8,10,137
2025-01-13T08:18:19.4147941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,224.28,9.504,71.2,63.8,10,135
2025-01-13T08:18:19.4773644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.08,9.527,69.5,64,10,134
2025-01-13T08:18:19.5397762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.57,9.527,69.5,64,10,133
2025-01-13T08:18:19.6022971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.11,9.527,69.5,64,10,136
2025-01-13T08:18:19.6803678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.65,9.527,69.5,64,10,139
2025-01-13T08:18:19.7428537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,227.2,9.527,69.5,64,10,142
2025-01-13T08:18:19.8052882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.22,9.527,69.5,64,10,144
2025-01-13T08:18:19.8677681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,230.28,9.527,69.5,64,10,148
2025-01-13T08:18:19.9302395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,231.31,9.527,69.5,64,10,150
2025-01-13T08:18:20.0084332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,232.85,9.527,69.5,64,10,153
2025-01-13T08:18:20.0709358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,234.38,9.527,69.5,64,10,156
2025-01-13T08:18:20.1333817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,235.41,9.527,69.5,64,10,158
2025-01-13T08:18:20.1958684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,237.46,9.527,69.5,64,10,162
2025-01-13T08:18:20.2583425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239,9.527,69.5,64,10,165
2025-01-13T08:18:20.3363992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,240.54,9.527,69.5,64,10,168
2025-01-13T08:18:20.3988981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.59,9.527,69.5,64,10,172
2025-01-13T08:18:20.4770537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,242.85,9.573,67.7,64.2,10,174
2025-01-13T08:18:20.5238363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.36,9.573,67.7,64.2,10,175
2025-01-13T08:18:20.5864213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.36,9.573,67.7,64.2,10,175
2025-01-13T08:18:20.6645652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.36,9.573,67.7,64.2,10,175
2025-01-13T08:18:20.7269728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.69,9.573,67.7,64.2,7,174
2025-01-13T08:18:20.7894196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.69,9.573,67.7,64.2,7,174
2025-01-13T08:18:20.8519819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,243.27,9.573,67.7,64.2,7,173
2025-01-13T08:18:20.9144064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,242.85,9.573,67.7,64.2,7,172
2025-01-13T08:18:20.9926346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,242,9.573,67.7,64.2,7,170
2025-01-13T08:18:21.0552036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,240.74,9.573,67.7,64.2,7,167
2025-01-13T08:18:21.1174929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.64,9.573,67.7,64.2,7,162
2025-01-13T08:18:21.1801051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.29,9.573,67.7,64.2,7,154
2025-01-13T08:18:21.2425842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.55,9.573,67.7,64.2,7,145
2025-01-13T08:18:21.3207058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.67,9.573,67.7,64.2,7,138
2025-01-13T08:18:21.3830080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.02,9.573,67.7,64.2,7,129
2025-01-13T08:18:21.4455725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.04,9.573,67.7,64.2,7,119
2025-01-13T08:18:21.5080447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215.82,9.617,66.2,63.8,7,108
2025-01-13T08:18:21.5705292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.06,9.617,66.2,63.8,7,95
2025-01-13T08:18:21.6413115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.66,9.617,66.2,63.8,7,85
2025-01-13T08:18:21.7056661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,211.07,9.617,66.2,63.8,6,80
2025-01-13T08:18:21.7681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.54,9.617,66.2,63.8,6,82
2025-01-13T08:18:21.8307359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.58,9.617,66.2,63.8,6,90
2025-01-13T08:18:21.9088423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.16,9.617,66.2,63.8,6,99
2025-01-13T08:18:21.9713450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.62,9.617,66.2,63.8,6,110
2025-01-13T08:18:22.0337586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.64,9.617,66.2,63.8,6,119
2025-01-13T08:18:22.0963340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.43,9.617,66.2,63.8,6,127
2025-01-13T08:18:22.1588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.58,9.617,66.2,63.8,6,133
2025-01-13T08:18:22.2368777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.77,9.617,66.2,63.8,6,139
2025-01-13T08:18:22.3015700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.24,9.617,66.2,63.8,6,143
2025-01-13T08:18:22.3640354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.1,9.617,66.2,63.8,6,148
2025-01-13T08:18:22.4267238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.85,9.617,66.2,63.8,6,150
2025-01-13T08:18:22.4890748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.83,9.617,66.2,63.4,6,153
2025-01-13T08:18:22.5515571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.87,9.68,65.6,63.4,6,154
2025-01-13T08:18:22.6296640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.87,9.68,65.6,63.4,6,154
2025-01-13T08:18:22.6921416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.12,9.68,65.6,63.4,6,152
2025-01-13T08:18:22.7546494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,229.62,9.68,65.6,63.4,9,149
2025-01-13T08:18:22.8171023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.18,9.68,65.6,63.4,9,146
2025-01-13T08:18:22.8795990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.74,9.68,65.6,63.4,9,143
2025-01-13T08:18:22.9577730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.3,9.68,65.6,63.4,9,140
2025-01-13T08:18:23.0202386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.39,9.68,65.6,63.4,9,136
2025-01-13T08:18:23.0826664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.48,9.68,65.6,63.4,9,132
2025-01-13T08:18:23.1510387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.57,9.68,65.6,63.4,9,128
2025-01-13T08:18:23.2134894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.61,9.68,65.6,63.4,9,126
2025-01-13T08:18:23.2759255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.66,9.68,65.6,63.4,9,124
2025-01-13T08:18:23.3383660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.71,9.68,65.6,63.4,9,122
2025-01-13T08:18:23.4165856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.71,9.68,65.6,63.4,9,122
2025-01-13T08:18:23.4790965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.19,9.688,66.5,63.4,9,122
2025-01-13T08:18:23.5415798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.67,9.688,66.5,63.4,9,123
2025-01-13T08:18:23.6040419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.62,9.688,66.5,63.4,9,125
2025-01-13T08:18:23.6665866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.1,9.688,66.5,63.4,9,126
2025-01-13T08:18:23.7446300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.46,9.688,66.5,63.4,10,126
2025-01-13T08:18:23.8071131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.48,9.688,66.5,63.4,10,128
2025-01-13T08:18:23.8696835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.5,9.688,66.5,63.4,10,130
2025-01-13T08:18:23.9320461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.03,9.688,66.5,63.4,10,133
2025-01-13T08:18:23.9945906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.04,9.688,66.5,63.4,10,135
2025-01-13T08:18:24.0726988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.55,9.688,66.5,63.4,10,136
2025-01-13T08:18:24.1352019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.55,9.688,66.5,63.4,10,136
2025-01-13T08:18:24.1977508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,221.54,9.688,66.5,63.4,10,134
2025-01-13T08:18:24.2601706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.01,9.688,66.5,63.4,10,131
2025-01-13T08:18:24.3226915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.97,9.688,66.5,63.4,10,127
2025-01-13T08:18:24.3852073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.44,9.617,68.8,63.4,10,124
2025-01-13T08:18:24.4633137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.41,9.617,68.8,63.4,10,122
2025-01-13T08:18:24.5257843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.56,9.617,68.8,63.7,10,122
2025-01-13T08:18:24.5882148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.05,9.617,68.8,63.7,10,121
2025-01-13T08:18:24.6507219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.51,9.617,68.8,63.7,10,118
2025-01-13T08:18:24.7132141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.99,9.617,68.8,63.7,10,117
2025-01-13T08:18:24.7913108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.97,9.617,68.8,63.7,10,115
2025-01-13T08:18:24.8537786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.48,9.617,68.8,63.7,10,116
2025-01-13T08:18:24.9161941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.99,9.617,68.8,63.7,10,117
2025-01-13T08:18:24.9787635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.99,9.617,68.8,63.7,10,117
2025-01-13T08:18:25.0412855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.97,9.617,68.8,63.7,10,115
2025-01-13T08:18:25.1193818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.97,9.617,68.8,63.7,10,115
2025-01-13T08:18:25.1818741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.51,9.617,68.8,63.7,10,118
2025-01-13T08:18:25.2443389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.08,9.617,68.8,63.7,10,123
2025-01-13T08:18:25.3068722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.64,9.617,68.8,63.7,10,128
2025-01-13T08:18:25.3693486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,222.72,9.617,68.8,63.7,10,134
2025-01-13T08:18:25.4474116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,224.76,9.617,68.8,63.7,10,138
2025-01-13T08:18:25.5099370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.47,9.6,71.1,63.8,10,143
2025-01-13T08:18:25.5724096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,230.52,9.6,71.1,63.8,10,147
2025-01-13T08:18:25.6349211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,232.06,9.6,71.1,63.8,10,150
2025-01-13T08:18:25.6973870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,234.52,9.6,71.1,63.8,9,153
2025-01-13T08:18:25.7755783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,236.45,9.6,71.1,63.8,9,157
2025-01-13T08:18:25.8378690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,238.86,9.6,71.1,63.8,9,162
2025-01-13T08:18:25.9005043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.31,9.6,71.1,63.8,9,165
2025-01-13T08:18:25.9630238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.83,9.6,71.1,63.8,9,164
2025-01-13T08:18:26.0254480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,237.9,9.6,71.1,63.8,9,160
2025-01-13T08:18:26.1035890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,234.52,9.6,71.1,63.8,9,153
2025-01-13T08:18:26.1660042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.63,9.6,71.1,63.8,9,147
2025-01-13T08:18:26.2285491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,227.78,9.6,71.1,63.8,9,139
2025-01-13T08:18:26.2910072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.46,9.6,71.1,63.8,9,130
2025-01-13T08:18:26.3534987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.68,9.6,71.1,63.8,9,120
2025-01-13T08:18:26.4316512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.45,9.6,71.1,63.8,9,109
2025-01-13T08:18:26.4941218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.32,9.6,71.1,63.9,9,98
2025-01-13T08:18:26.5565657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.21,9.6,71.1,63.9,9,87
2025-01-13T08:18:26.6190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,200.32,9.68,71.9,63.9,9,79
2025-01-13T08:18:26.6816119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,198.55,9.68,71.9,63.9,9,75
2025-01-13T08:18:26.7440441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.92,9.68,71.9,63.9,8,76
2025-01-13T08:18:26.8221458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.46,9.68,71.9,63.9,8,83
2025-01-13T08:18:26.8846655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.72,9.68,71.9,63.9,8,94
2025-01-13T08:18:26.9471090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.62,9.68,71.9,63.9,8,106
2025-01-13T08:18:27.0096041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.71,9.68,71.9,63.9,8,118
2025-01-13T08:18:27.0720887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.35,9.68,71.9,63.9,8,131
2025-01-13T08:18:27.1502155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.1,9.68,71.9,63.9,8,144
2025-01-13T08:18:27.2127232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,235.22,9.68,71.9,63.9,8,151
2025-01-13T08:18:27.2752549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,236.12,9.68,71.9,63.9,8,153
2025-01-13T08:18:27.3377299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,236.56,9.68,71.9,63.9,8,154
2025-01-13T08:18:27.4001721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,235.22,9.68,71.9,63.9,8,151
2025-01-13T08:18:27.4783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,233.24,9.76,70.6,63.9,8,148
2025-01-13T08:18:27.5408001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.47,9.76,70.6,63.9,8,144
2025-01-13T08:18:27.6032869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231.03,9.76,70.6,63.9,8,143
2025-01-13T08:18:27.6657028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,230.58,9.76,70.6,63.9,8,142
2025-01-13T08:18:27.7282809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.41,9.76,70.6,63.9,6,138
2025-01-13T08:18:27.8063898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.7,9.76,70.6,63.9,6,136
2025-01-13T08:18:27.8688352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.7,9.76,70.6,63.9,6,136
2025-01-13T08:18:27.9312634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.7,9.76,70.6,63.9,6,136
2025-01-13T08:18:27.9938889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.99,9.76,70.6,63.9,6,134
2025-01-13T08:18:28.0562695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.55,9.76,70.6,63.9,6,127
2025-01-13T08:18:28.1344409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.84,9.76,70.6,63.9,6,119
2025-01-13T08:18:28.1998694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.25,9.76,70.6,63.9,6,111
2025-01-13T08:18:28.2622755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.23,9.76,70.6,63.9,6,101
2025-01-13T08:18:28.3247955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,217.77,9.76,70.6,63.9,6,92
2025-01-13T08:18:28.3872799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,215.86,9.76,70.6,63.9,6,84
2025-01-13T08:18:28.4497777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.31,9.714,67.9,63.9,6,78
2025-01-13T08:18:28.5278944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.62,9.714,67.9,64.4,6,79
2025-01-13T08:18:28.5902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.23,9.714,67.9,64.4,6,86
2025-01-13T08:18:28.6528512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,217.19,9.714,67.9,64.4,6,97
2025-01-13T08:18:28.7153306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.13,9.714,67.9,64.4,8,112
2025-01-13T08:18:28.7777863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.19,9.714,67.9,64.4,8,126
2025-01-13T08:18:28.8403481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.36,9.714,67.9,64.4,8,140
2025-01-13T08:18:28.9184026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.71,9.714,67.9,64.4,8,152
2025-01-13T08:18:28.9809197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.55,9.714,67.9,64.4,8,165
2025-01-13T08:18:29.0434424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,244.06,9.714,67.9,64.4,8,175
2025-01-13T08:18:29.1058503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,247.22,9.714,67.9,64.4,8,182
2025-01-13T08:18:29.1683992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,249.93,9.714,67.9,64.4,8,188
2025-01-13T08:18:29.2464829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,249.93,9.714,67.9,64.4,8,188
2025-01-13T08:18:29.3089748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,247.67,9.714,67.9,64.4,8,183
2025-01-13T08:18:29.3714861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,246.77,9.714,67.9,64.4,8,181
2025-01-13T08:18:29.4339149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.55,9.714,67.9,64.4,8,165
2025-01-13T08:18:29.4964374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,232.27,9.529,66.2,64.6,8,151
2025-01-13T08:18:29.5744985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.5,9.529,66.2,64.6,8,136
2025-01-13T08:18:29.6370195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.15,9.529,66.2,64.6,8,124
2025-01-13T08:18:29.6995338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.25,9.529,66.2,64.6,7,114
2025-01-13T08:18:29.7619527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.93,9.529,66.2,64.6,7,108
2025-01-13T08:18:29.8244919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.55,9.529,66.2,64.6,7,107
2025-01-13T08:18:29.9025818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.31,9.529,66.2,64.6,7,109
2025-01-13T08:18:29.9651042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.64,9.529,66.2,64.6,7,115
2025-01-13T08:18:30.0276396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.01,9.529,66.2,64.6,7,121
2025-01-13T08:18:30.0900777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.82,9.529,66.2,64.6,7,128
2025-01-13T08:18:30.1525419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.67,9.529,66.2,64.6,7,135
2025-01-13T08:18:30.2306423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.14,9.529,66.2,64.6,7,141
2025-01-13T08:18:30.2931441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.21,9.529,66.2,64.6,7,146
2025-01-13T08:18:30.3556110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.71,9.529,66.2,64.6,7,152
2025-01-13T08:18:30.4181441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.81,9.529,66.2,64.6,7,157
2025-01-13T08:18:30.4807372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.12,9.529,66.2,64.1,7,163
2025-01-13T08:18:30.5587221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.81,9.529,66.2,64.1,7,167
2025-01-13T08:18:30.6212047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,242.97,9.384,66.6,64.1,7,174
2025-01-13T08:18:30.6837428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.4,9.384,66.6,64.1,7,175
2025-01-13T08:18:30.7461696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,247.89,9.384,66.6,64.1,10,185
2025-01-13T08:18:30.8086199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,250.99,9.384,66.6,64.1,10,191
2025-01-13T08:18:30.8867967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,254.08,9.384,66.6,64.1,10,197
2025-01-13T08:18:30.9492026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,256.15,9.384,66.6,64.1,10,201
2025-01-13T08:18:31.0117525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,258.21,9.384,66.6,64.1,10,205
2025-01-13T08:18:31.0741675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,259.76,9.384,66.6,64.1,10,208
2025-01-13T08:18:31.1367716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,260.28,9.384,66.6,64.1,10,209
2025-01-13T08:18:31.1992379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,258.21,9.384,66.6,64.1,10,205
2025-01-13T08:18:31.2773508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,255.11,9.384,66.6,64.1,10,199
2025-01-13T08:18:31.3398477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,251.5,9.384,66.6,64.1,10,192
2025-01-13T08:18:31.4023239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,248.41,9.384,66.6,64.1,10,186
2025-01-13T08:18:31.4830117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,245.87,9.44,68.8,63.1,10,180
2025-01-13T08:18:31.5298441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,243.3,9.44,68.8,63.1,10,175
2025-01-13T08:18:31.5922468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,242.27,9.44,68.8,63.1,10,173
2025-01-13T08:18:31.6704157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,240.72,9.44,68.8,63.1,10,170
2025-01-13T08:18:31.7329573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.01,9.44,68.8,63.1,5,166
2025-01-13T08:18:31.8017846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.64,9.44,68.8,63.1,5,162
2025-01-13T08:18:31.8642878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.95,9.44,68.8,63.1,5,157
2025-01-13T08:18:31.9266517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.94,9.44,68.8,63.1,5,154
2025-01-13T08:18:31.9891501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.94,9.44,68.8,63.1,5,151
2025-01-13T08:18:32.0516308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.27,9.44,68.8,63.1,5,149
2025-01-13T08:18:32.1298098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.96,9.44,68.8,63.1,5,145
2025-01-13T08:18:32.1923722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,233.98,9.44,68.8,63.1,5,142
2025-01-13T08:18:32.2547660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.33,9.44,68.8,63.1,5,140
2025-01-13T08:18:32.3172874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.01,9.44,68.8,63.1,5,139
2025-01-13T08:18:32.3797757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.01,9.44,68.8,63.1,5,139
2025-01-13T08:18:32.4578988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.05,9.634,70.9,63.1,5,137
2025-01-13T08:18:32.5203718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.96,9.634,70.9,62.8,5,137
2025-01-13T08:18:32.5829110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.65,9.634,70.9,62.8,5,136
2025-01-13T08:18:32.6453615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.34,9.634,70.9,62.8,5,135
2025-01-13T08:18:32.7079070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.34,9.634,70.9,62.8,5,135
2025-01-13T08:18:32.7859577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.73,9.634,70.9,62.8,5,133
2025-01-13T08:18:32.8484245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.43,9.634,70.9,62.8,5,132
2025-01-13T08:18:32.9109265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.83,9.634,70.9,62.8,5,130
2025-01-13T08:18:32.9734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.53,9.634,70.9,62.8,5,129
2025-01-13T08:18:33.0358307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.53,9.634,70.9,62.8,5,129
2025-01-13T08:18:33.1140534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.23,9.634,70.9,62.8,5,128
2025-01-13T08:18:33.1765161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.94,9.634,70.9,62.8,5,127
2025-01-13T08:18:33.2388941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.64,9.634,70.9,62.8,5,126
2025-01-13T08:18:33.3014519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.06,9.634,70.9,62.8,5,124
2025-01-13T08:18:33.3640072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.06,9.634,70.9,62.8,5,124
2025-01-13T08:18:33.4419464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.06,9.634,70.9,62.8,5,124
2025-01-13T08:18:33.5044583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.96,9.693,71.9,63.1,5,124
2025-01-13T08:18:33.5670777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.24,9.693,71.9,63.1,5,125
2025-01-13T08:18:33.6295028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.11,9.693,71.9,63.1,5,128
2025-01-13T08:18:33.6920379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.3,9.693,71.9,63.1,7,129
2025-01-13T08:18:33.7545380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.09,9.693,71.9,63.1,7,131
2025-01-13T08:18:33.8326529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.88,9.693,71.9,63.1,7,133
2025-01-13T08:18:33.8951664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.68,9.693,71.9,63.1,7,135
2025-01-13T08:18:33.9575737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.68,9.693,71.9,63.1,7,135
2025-01-13T08:18:34.0200500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.68,9.693,71.9,63.1,7,135
2025-01-13T08:18:34.0826103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.08,9.693,71.9,63.1,7,136
2025-01-13T08:18:34.1606602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.28,9.693,71.9,63.1,7,139
2025-01-13T08:18:34.2231710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.49,9.693,71.9,63.1,7,142
2025-01-13T08:18:34.2856980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.88,9.693,71.9,63.1,7,138
2025-01-13T08:18:34.3482350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.49,9.693,71.9,63.1,7,132
2025-01-13T08:18:34.4107022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.73,9.693,71.9,63.1,7,125
2025-01-13T08:18:34.4886656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.92,9.693,71.9,63.4,7,120
2025-01-13T08:18:34.5512350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.1,9.584,71.4,63.4,7,114
2025-01-13T08:18:34.6136823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.22,9.584,71.4,63.4,7,109
2025-01-13T08:18:34.6762806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.85,9.584,71.4,63.4,7,108
2025-01-13T08:18:34.7387005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.99,9.584,71.4,63.4,12,113
2025-01-13T08:18:34.8168077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.92,9.584,71.4,63.4,12,118
2025-01-13T08:18:34.8792898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.4,9.584,71.4,63.4,12,124
2025-01-13T08:18:34.9417447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.99,9.584,71.4,63.4,12,132
2025-01-13T08:18:35.0042234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.98,9.584,71.4,63.4,12,139
2025-01-13T08:18:35.0667492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,225.68,9.584,71.4,63.4,12,142
2025-01-13T08:18:35.1450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,225.68,9.584,71.4,63.4,12,142
2025-01-13T08:18:35.2073829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.98,9.584,71.4,63.4,12,139
2025-01-13T08:18:35.2698686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.99,9.584,71.4,63.4,12,132
2025-01-13T08:18:35.3322950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.4,9.584,71.4,63.4,12,124
2025-01-13T08:18:35.3947791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.34,9.584,71.4,63.4,12,117
2025-01-13T08:18:35.4729513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.93,9.584,71.4,63.6,12,111
2025-01-13T08:18:35.5354504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,206.24,9.46,69.4,63.6,12,110
2025-01-13T08:18:35.5979183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,206.83,9.46,69.4,63.6,12,111
2025-01-13T08:18:35.6604374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,208.6,9.46,69.4,63.6,12,114
2025-01-13T08:18:35.7229224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,206.18,9.46,69.4,63.6,15,117
2025-01-13T08:18:35.8009932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.16,9.46,69.4,63.6,15,120
2025-01-13T08:18:35.8635142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,210.13,9.46,69.4,63.6,15,123
2025-01-13T08:18:35.9260087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.43,9.46,69.4,63.6,15,125
2025-01-13T08:18:35.9884275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.08,9.46,69.4,63.6,15,126
2025-01-13T08:18:36.0509925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.08,9.46,69.4,63.6,15,126
2025-01-13T08:18:36.1133900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.43,9.46,69.4,63.6,15,125
2025-01-13T08:18:36.1915212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.43,9.46,69.4,63.6,15,125
2025-01-13T08:18:36.2582290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.43,9.46,69.4,63.6,15,125
2025-01-13T08:18:36.3207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.08,9.46,69.4,63.6,15,126
2025-01-13T08:18:36.3893181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.08,9.46,69.4,63.6,15,126
2025-01-13T08:18:36.4830008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,212.76,9.428,66.9,64.1,15,128
2025-01-13T08:18:36.5142337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,213.4,9.428,66.9,64.1,15,129
2025-01-13T08:18:36.5767388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.04,9.428,66.9,64.1,15,130
2025-01-13T08:18:36.6392022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,215.96,9.428,66.9,64.1,15,133
2025-01-13T08:18:36.7173061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,218.67,9.428,66.9,64.1,14,136
2025-01-13T08:18:36.7798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,221.74,9.428,66.9,64.1,14,141
2025-01-13T08:18:36.8423590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,224.79,9.428,66.9,64.1,14,146
2025-01-13T08:18:36.9049014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,228.42,9.428,66.9,64.1,14,152
2025-01-13T08:18:36.9671871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,232.65,9.428,66.9,64.1,14,159
2025-01-13T08:18:37.0452954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,237.45,9.428,66.9,64.1,14,167
2025-01-13T08:18:37.1077751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,241.64,9.428,66.9,64.1,14,174
2025-01-13T08:18:37.1703714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,246.42,9.428,66.9,64.1,14,182
2025-01-13T08:18:37.2327717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,250.61,9.428,66.9,64.1,14,189
2025-01-13T08:18:37.2953386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,253,9.428,66.9,64.1,14,193
2025-01-13T08:18:37.3735578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,253.6,9.428,66.9,64.1,14,194
2025-01-13T08:18:37.4358945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,253.6,9.428,66.9,64.1,14,194
2025-01-13T08:18:37.4984235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,253.79,9.447,65.6,64.3,14,195
2025-01-13T08:18:37.5609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,253.19,9.447,65.6,64.3,14,194
2025-01-13T08:18:37.6233551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,252.59,9.447,65.6,64.3,14,193
2025-01-13T08:18:37.6859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,248.88,9.447,65.6,64.3,7,189
2025-01-13T08:18:37.7640407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,246.32,9.447,65.6,64.3,7,183
2025-01-13T08:18:37.8264314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,245.47,9.447,65.6,64.3,7,181
2025-01-13T08:18:37.8889692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.94,9.447,65.6,64.3,7,168
2025-01-13T08:18:37.9515196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.55,9.447,65.6,64.3,7,160
2025-01-13T08:18:38.0139166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.18,9.447,65.6,64.3,7,152
2025-01-13T08:18:38.0921797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.82,9.447,65.6,64.3,7,144
2025-01-13T08:18:38.1545920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.5,9.447,65.6,64.3,7,136
2025-01-13T08:18:38.2170120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.63,9.447,65.6,64.3,7,129
2025-01-13T08:18:38.2795385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222,9.447,65.6,64.3,7,125
2025-01-13T08:18:38.3420310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.79,9.447,65.6,64.3,7,122
2025-01-13T08:18:38.4200561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.59,9.447,65.6,64.3,7,119
2025-01-13T08:18:38.4825835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.07,9.447,65.6,64,7,118
2025-01-13T08:18:38.5450934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.09,9.476,66.2,64,7,117
2025-01-13T08:18:38.6075585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.49,9.476,66.2,64,7,118
2025-01-13T08:18:38.6699525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.88,9.476,66.2,64,7,119
2025-01-13T08:18:38.7482061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.08,9.476,66.2,64,7,122
2025-01-13T08:18:38.8106341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.28,9.476,66.2,64,7,125
2025-01-13T08:18:38.8732245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.9,9.476,66.2,64,7,129
2025-01-13T08:18:38.9356415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.13,9.476,66.2,64,7,132
2025-01-13T08:18:38.9981875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.36,9.476,66.2,64,7,135
2025-01-13T08:18:39.0761584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.18,9.476,66.2,64,7,137
2025-01-13T08:18:39.1417335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.01,9.476,66.2,64,7,139
2025-01-13T08:18:39.2043122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.25,9.476,66.2,64,7,142
2025-01-13T08:18:39.2667736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,27,9.476,66.2,64,-1.79769313486232E+308,143
2025-01-13T08:18:39.3293243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.66,9.476,66.2,64,7,143
2025-01-13T08:18:39.3917890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.42,9.53,68.1,64,7,142
2025-01-13T08:18:39.4698952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.79,9.53,68.1,63.6,7,136
2025-01-13T08:18:39.5323649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.17,9.53,68.1,63.6,7,132
2025-01-13T08:18:39.5948183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.15,9.53,68.1,63.6,7,127
2025-01-13T08:18:39.6572921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.95,9.53,68.1,63.6,7,124
2025-01-13T08:18:39.7197743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.32,9.53,68.1,63.6,8,123
2025-01-13T08:18:39.7823088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.88,9.53,68.1,63.6,8,122
2025-01-13T08:18:39.8603698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,220.76,9.53,68.1,63.6,8,124
2025-01-13T08:18:39.9229183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.65,9.53,68.1,63.6,8,126
2025-01-13T08:18:39.9853819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.42,9.53,68.1,63.6,8,130
2025-01-13T08:18:40.0477655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.65,9.53,68.1,63.6,8,135
2025-01-13T08:18:40.1103566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.45,9.53,68.1,63.6,8,139
2025-01-13T08:18:40.1903752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.79,9.53,68.1,63.6,8,142
2025-01-13T08:18:40.2528784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.69,9.53,68.1,63.6,8,144
2025-01-13T08:18:40.3153562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.6,9.53,68.1,63.6,8,146
2025-01-13T08:18:40.3778667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.24,9.53,68.1,63.6,8,143
2025-01-13T08:18:40.4403021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.45,9.53,68.1,63.6,8,139
2025-01-13T08:18:40.5184921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.32,9.561,69.3,63.5,8,135
2025-01-13T08:18:40.5809148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.65,9.561,69.3,63.5,8,129
2025-01-13T08:18:40.6434479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.45,9.561,69.3,63.5,8,124
2025-01-13T08:18:40.7059507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.81,9.561,69.3,63.5,11,120
2025-01-13T08:18:40.7684119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.16,9.561,69.3,63.5,11,117
2025-01-13T08:18:40.8308961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.05,9.561,69.3,63.5,11,115
2025-01-13T08:18:40.9089211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.5,9.561,69.3,63.5,11,114
2025-01-13T08:18:40.9713908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.05,9.561,69.3,63.5,11,115
2025-01-13T08:18:41.0339411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.6,9.561,69.3,63.5,11,116
2025-01-13T08:18:41.0963852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.71,9.561,69.3,63.5,11,118
2025-01-13T08:18:41.1589256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.36,9.561,69.3,63.5,11,121
2025-01-13T08:18:41.2370525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.36,9.561,69.3,63.5,11,121
2025-01-13T08:18:41.2995383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.36,9.561,69.3,63.5,11,121
2025-01-13T08:18:41.3620849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.81,9.561,69.3,63.5,11,120
2025-01-13T08:18:41.4244606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.26,9.561,69.3,63.5,11,119
2025-01-13T08:18:41.4869997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.06,9.501,69.1,63.7,11,117
2025-01-13T08:18:41.5649910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.06,9.501,69.1,63.7,11,117
2025-01-13T08:18:41.6275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.5,9.501,69.1,63.7,11,116
2025-01-13T08:18:41.6900111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,208.12,9.501,69.1,63.7,14,118
2025-01-13T08:18:41.7525652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,210.66,9.501,69.1,63.7,14,122
2025-01-13T08:18:41.8150825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,212.54,9.501,69.1,63.7,14,125
2025-01-13T08:18:41.8931458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,215.04,9.501,69.1,63.7,14,129
2025-01-13T08:18:41.9555455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,218.75,9.501,69.1,63.7,14,135
2025-01-13T08:18:42.0180558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,221.82,9.501,69.1,63.7,14,140
2025-01-13T08:18:42.0806336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,223.04,9.501,69.1,63.7,14,142
2025-01-13T08:18:42.1430865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,224.26,9.501,69.1,63.7,14,144
2025-01-13T08:18:42.2212250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,226.09,9.501,69.1,63.7,14,147
2025-01-13T08:18:42.2837525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,227.3,9.501,69.1,63.7,14,149
2025-01-13T08:18:42.3461781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,227.3,9.501,69.1,63.7,14,149
2025-01-13T08:18:42.4086894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,227.9,9.501,69.1,63.7,14,150
2025-01-13T08:18:42.4712679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,229.72,9.501,69.1,63.7,14,153
2025-01-13T08:18:42.5492541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,229.89,9.41,68.2,63.7,14,154
2025-01-13T08:18:42.6117882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,231.1,9.41,68.2,63.7,14,156
2025-01-13T08:18:42.6742142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,231.7,9.41,68.2,63.7,14,157
2025-01-13T08:18:42.7367368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,232.82,9.41,68.2,63.7,11,156
2025-01-13T08:18:42.7992068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.65,9.41,68.2,63.7,11,152
2025-01-13T08:18:42.8773213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.39,9.41,68.2,63.7,11,146
2025-01-13T08:18:42.9398240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,224.67,9.41,68.2,63.7,11,141
2025-01-13T08:18:43.0024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220.85,9.41,68.2,63.7,11,134
2025-01-13T08:18:43.0648056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.45,9.41,68.2,63.7,11,126
2025-01-13T08:18:43.1273043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.14,9.41,68.2,63.7,11,120
2025-01-13T08:18:43.1897384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.36,9.41,68.2,63.7,11,115
2025-01-13T08:18:43.2679120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.8,9.41,68.2,63.7,11,114
2025-01-13T08:18:43.3303522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.8,9.41,68.2,63.7,11,114
2025-01-13T08:18:43.3929012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.47,9.41,68.2,63.7,11,117
2025-01-13T08:18:43.4553771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.14,9.41,68.2,63.7,11,120
2025-01-13T08:18:43.5185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.68,9.407,67.7,63.9,11,123
2025-01-13T08:18:43.5959686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.78,9.407,67.7,63.9,11,125
2025-01-13T08:18:43.6584806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.43,9.407,67.7,63.9,11,128
2025-01-13T08:18:43.7207802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.39,9.407,67.7,63.9,10,129
2025-01-13T08:18:43.7834500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.39,9.407,67.7,63.9,10,129
2025-01-13T08:18:43.8459371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.39,9.407,67.7,63.9,10,129
2025-01-13T08:18:43.9239773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.39,9.407,67.7,63.9,10,129
2025-01-13T08:18:43.9864895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.39,9.407,67.7,63.9,10,129
2025-01-13T08:18:44.0489366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.87,9.407,67.7,63.9,10,128
2025-01-13T08:18:44.1114327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.83,9.407,67.7,63.9,10,126
2025-01-13T08:18:44.1739543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.31,9.407,67.7,63.9,10,125
2025-01-13T08:18:44.2520272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.79,9.407,67.7,63.9,10,124
2025-01-13T08:18:44.3144487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.75,9.407,67.7,63.9,10,122
2025-01-13T08:18:44.3770567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.31,9.407,67.7,63.9,10,125
2025-01-13T08:18:44.4395345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.35,9.407,67.7,63.9,10,127
2025-01-13T08:18:44.5020622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,219.72,9.495,68.2,63.8,10,129
2025-01-13T08:18:44.5801688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.27,9.495,68.2,63.8,10,132
2025-01-13T08:18:44.6425165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.3,9.495,68.2,63.8,10,134
2025-01-13T08:18:44.7051215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.65,9.495,68.2,63.8,8,137
2025-01-13T08:18:44.7677018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,227.55,9.495,68.2,63.8,8,139
2025-01-13T08:18:44.8300705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228,9.495,68.2,63.8,8,140
2025-01-13T08:18:44.9081434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.35,9.495,68.2,63.8,8,143
2025-01-13T08:18:44.9706776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.7,9.495,68.2,63.8,8,146
2025-01-13T08:18:45.0331845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.61,9.495,68.2,63.8,8,148
2025-01-13T08:18:45.0955891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.61,9.495,68.2,63.8,8,148
2025-01-13T08:18:45.1581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.7,9.495,68.2,63.8,8,146
2025-01-13T08:18:45.2235290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.35,9.495,68.2,63.8,8,143
2025-01-13T08:18:45.3016472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228,9.495,68.2,63.8,8,140
2025-01-13T08:18:45.3641606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228,9.495,68.2,63.8,8,140
2025-01-13T08:18:45.4266427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228,9.495,68.2,63.8,8,140
2025-01-13T08:18:45.4891923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.09,9.624,69.3,63.3,8,139
2025-01-13T08:18:45.5515904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.65,9.624,69.3,63.3,8,138
2025-01-13T08:18:45.6141119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.76,9.624,69.3,63.3,8,136
2025-01-13T08:18:45.6798138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.72,9.624,69.3,63.3,9,135
2025-01-13T08:18:45.7578922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.28,9.624,69.3,63.3,9,132
2025-01-13T08:18:45.8205138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.84,9.624,69.3,63.3,9,129
2025-01-13T08:18:45.8828631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.36,9.624,69.3,63.3,9,128
2025-01-13T08:18:45.9453546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.41,9.624,69.3,63.3,9,126
2025-01-13T08:18:46.0077129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.93,9.624,69.3,63.3,9,125
2025-01-13T08:18:46.0859349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.45,9.624,69.3,63.3,9,124
2025-01-13T08:18:46.1484449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.98,9.624,69.3,63.3,9,123
2025-01-13T08:18:46.2110392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.98,9.624,69.3,63.3,9,123
2025-01-13T08:18:46.2733977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.5,9.624,69.3,63.3,9,122
2025-01-13T08:18:46.3358948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.5,9.624,69.3,63.3,9,122
2025-01-13T08:18:46.4140163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.45,9.624,69.3,63.3,9,124
2025-01-13T08:18:46.4765184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.12,9.624,69.3,62.8,9,128
2025-01-13T08:18:46.5390105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.48,9.624,69.3,62.8,9,135
2025-01-13T08:18:46.6014673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.39,9.624,69.3,62.8,9,139
2025-01-13T08:18:46.6639518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.21,9.679,69.9,62.8,9,142
2025-01-13T08:18:46.7420792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.94,9.679,69.9,62.8,10,140
2025-01-13T08:18:46.8045374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.88,9.679,69.9,62.8,10,134
2025-01-13T08:18:46.8670669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.31,9.679,69.9,62.8,10,127
2025-01-13T08:18:46.9293881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.24,9.679,69.9,62.8,10,121
2025-01-13T08:18:46.9920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.24,9.679,69.9,62.8,10,121
2025-01-13T08:18:47.0700937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.75,9.679,69.9,62.8,10,122
2025-01-13T08:18:47.1326231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.29,9.679,69.9,62.8,10,125
2025-01-13T08:18:47.1950984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.82,9.679,69.9,62.8,10,128
2025-01-13T08:18:47.2575758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.88,9.679,69.9,62.8,10,134
2025-01-13T08:18:47.3200968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.39,9.679,69.9,62.8,10,135
2025-01-13T08:18:47.3981798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.88,9.679,69.9,62.8,10,134
2025-01-13T08:18:47.4606642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.33,9.679,69.9,62.8,10,129
2025-01-13T08:18:47.5230735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.26,9.679,69.9,62.8,10,123
2025-01-13T08:18:47.5855746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.08,9.602,69,62.8,10,116
2025-01-13T08:18:47.6481517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,211.02,9.602,69,62.8,10,112
2025-01-13T08:18:47.7106169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,205.41,9.602,69,62.8,13,112
2025-01-13T08:18:47.7887116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,207.26,9.602,69,62.8,13,115
2025-01-13T08:18:47.8510916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.09,9.602,69,62.8,13,118
2025-01-13T08:18:47.9135685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.7,9.602,69,62.8,13,119
2025-01-13T08:18:47.9761913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.91,9.602,69,62.8,13,121
2025-01-13T08:18:48.0386597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,212.12,9.602,69,62.8,13,123
2025-01-13T08:18:48.1167867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,214.52,9.602,69,62.8,13,127
2025-01-13T08:18:48.1792762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.91,9.602,69,62.8,13,131
2025-01-13T08:18:48.2418266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.87,9.602,69,62.8,13,136
2025-01-13T08:18:48.3041832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,223.99,9.602,69,62.8,13,143
2025-01-13T08:18:48.3667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,228.09,9.602,69,62.8,13,150
2025-01-13T08:18:48.4372592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,232.74,9.602,69,62.8,13,158
2025-01-13T08:18:48.4997706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,236.65,9.469,66.9,63.2,13,166
2025-01-13T08:18:48.5622190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,240.71,9.469,66.9,63.2,13,173
2025-01-13T08:18:48.6404033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,241.87,9.469,66.9,63.2,13,175
2025-01-13T08:18:48.7028704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,245.92,9.469,66.9,63.2,13,182
2025-01-13T08:18:48.7653779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,248.23,9.469,66.9,63.2,13,186
2025-01-13T08:18:48.8278927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,249.97,9.469,66.9,63.2,13,189
2025-01-13T08:18:48.8903489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,250.55,9.469,66.9,63.2,13,190
2025-01-13T08:18:48.9684997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,250.55,9.469,66.9,63.2,13,190
2025-01-13T08:18:49.0309937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,248.81,9.469,66.9,63.2,13,187
2025-01-13T08:18:49.0934069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,245.92,9.469,66.9,63.2,13,182
2025-01-13T08:18:49.1559168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,241.87,9.469,66.9,63.2,13,175
2025-01-13T08:18:49.2184077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,237.81,9.469,66.9,63.2,13,168
2025-01-13T08:18:49.2965450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,233.16,9.469,66.9,63.2,13,160
2025-01-13T08:18:49.3588897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,229.08,9.469,66.9,63.2,13,153
2025-01-13T08:18:49.4215291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,226.15,9.469,66.9,63.2,13,148
2025-01-13T08:18:49.4840055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,222.21,9.402,65.2,63.8,13,142
2025-01-13T08:18:49.5464445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,220.44,9.402,65.2,63.8,13,139
2025-01-13T08:18:49.6246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,218.06,9.402,65.2,63.8,13,135
2025-01-13T08:18:49.6870774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.77,9.402,65.2,63.8,7,133
2025-01-13T08:18:49.7495811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.77,9.402,65.2,63.8,7,133
2025-01-13T08:18:49.8120967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.77,9.402,65.2,63.8,7,133
2025-01-13T08:18:49.8745139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.59,9.402,65.2,63.8,7,135
2025-01-13T08:18:49.9526328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.59,9.402,65.2,63.8,7,135
2025-01-13T08:18:50.0152034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.59,9.402,65.2,63.8,7,135
2025-01-13T08:18:50.0776447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.77,9.402,65.2,63.8,7,133
2025-01-13T08:18:50.1401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.35,9.402,65.2,63.8,7,132
2025-01-13T08:18:50.2027377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.12,9.402,65.2,63.8,7,129
2025-01-13T08:18:50.2807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.9,9.402,65.2,63.8,7,126
2025-01-13T08:18:50.3431499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.68,9.402,65.2,63.8,7,123
2025-01-13T08:18:50.4056080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.07,9.402,65.2,63.8,7,119
2025-01-13T08:18:50.4682241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.27,9.402,65.2,63.8,7,117
2025-01-13T08:18:50.5306931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.08,9.402,65.2,63.8,7,114
2025-01-13T08:18:50.6087651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.77,9.447,65.2,63.8,7,113
2025-01-13T08:18:50.6713877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.99,9.447,65.2,63.8,7,111
2025-01-13T08:18:50.7392076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.5,9.447,65.2,63.8,9,110
2025-01-13T08:18:50.8015727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.53,9.447,65.2,63.8,9,108
2025-01-13T08:18:50.8641128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.09,9.447,65.2,63.8,9,105
2025-01-13T08:18:50.9265932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.65,9.447,65.2,63.8,9,102
2025-01-13T08:18:50.9891114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.74,9.447,65.2,63.8,9,98
2025-01-13T08:18:51.0671704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,202.83,9.447,65.2,63.8,9,94
2025-01-13T08:18:51.1295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,200.92,9.447,65.2,63.8,9,90
2025-01-13T08:18:51.1922325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,199.03,9.447,65.2,63.8,9,86
2025-01-13T08:18:51.2545341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,198.55,9.447,65.2,63.8,9,85
2025-01-13T08:18:51.3171447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,197.14,9.447,65.2,63.8,9,82
2025-01-13T08:18:51.3838462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,196.67,9.447,65.2,63.8,9,81
2025-01-13T08:18:51.4464456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,195.73,9.447,65.2,63.8,9,79
2025-01-13T08:18:51.5244244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,196.23,9.584,66.7,63,9,78
2025-01-13T08:18:51.5869791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,196.68,9.584,66.7,63,9,79
2025-01-13T08:18:51.6494906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,197.6,9.584,66.7,63,9,81
2025-01-13T08:18:51.7121187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.12,9.584,66.7,63,5,83
2025-01-13T08:18:51.7745290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.46,9.584,66.7,63,5,85
2025-01-13T08:18:51.8525192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.46,9.584,66.7,63,5,85
2025-01-13T08:18:51.9149427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.12,9.584,66.7,63,5,83
2025-01-13T08:18:51.9775751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,216.96,9.584,66.7,63,5,82
2025-01-13T08:18:52.0400285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,216.66,9.584,66.7,63,5,80
2025-01-13T08:18:52.1025217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,216.52,9.584,66.7,63,5,79
2025-01-13T08:18:52.1806796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.38,9.584,66.7,63,5,78
2025-01-13T08:18:52.2431327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,216.01,9.584,66.7,63,5,75
2025-01-13T08:18:52.3055623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,215.71,9.584,66.7,63,5,72
2025-01-13T08:18:52.3680997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,215.48,9.584,66.7,63,5,69
2025-01-13T08:18:52.4305691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,215.48,9.584,66.7,63,5,69
2025-01-13T08:18:52.5087112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215.65,9.584,66.7,62.3,5,72
2025-01-13T08:18:52.5711530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.21,9.666,68.6,62.3,5,78
2025-01-13T08:18:52.6337139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,219.16,9.666,68.6,62.3,5,85
2025-01-13T08:18:52.6961644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.02,9.666,68.6,62.3,3,92
2025-01-13T08:18:52.7586574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.71,9.666,68.6,62.3,3,100
2025-01-13T08:18:52.8211572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.78,9.666,68.6,62.3,3,109
2025-01-13T08:18:52.8887411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.1,9.666,68.6,62.3,3,118
2025-01-13T08:18:52.9668188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.63,9.666,68.6,62.3,3,127
2025-01-13T08:18:53.0292667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.33,9.666,68.6,62.3,3,136
2025-01-13T08:18:53.0918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.17,9.666,68.6,62.3,3,145
2025-01-13T08:18:53.1542313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.67,9.666,68.6,62.3,3,152
2025-01-13T08:18:53.2168002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.01,9.666,68.6,62.3,3,158
2025-01-13T08:18:53.2949517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.14,9.666,68.6,62.3,3,163
2025-01-13T08:18:53.3574157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.06,9.666,68.6,62.3,3,167
2025-01-13T08:18:53.4198863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.3,9.666,68.6,62.3,3,168
2025-01-13T08:18:53.4823117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,245.47,9.592,70.1,62.5,3,168
2025-01-13T08:18:53.5448551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.7,9.592,70.1,62.5,3,169
2025-01-13T08:18:53.6073741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,245.47,9.592,70.1,62.5,3,168
2025-01-13T08:18:53.6854512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,242.06,9.592,70.1,62.5,5,164
2025-01-13T08:18:53.7479154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.05,9.592,70.1,62.5,5,158
2025-01-13T08:18:53.8104788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.74,9.592,70.1,62.5,5,151
2025-01-13T08:18:53.8728935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.84,9.592,70.1,62.5,5,142
2025-01-13T08:18:53.9353462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.03,9.592,70.1,62.5,5,133
2025-01-13T08:18:54.0133876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.63,9.592,70.1,62.5,5,125
2025-01-13T08:18:54.0759581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.09,9.592,70.1,62.5,5,116
2025-01-13T08:18:54.1385074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.99,9.592,70.1,62.5,5,108
2025-01-13T08:18:54.2008794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.32,9.592,70.1,62.5,5,101
2025-01-13T08:18:54.2633876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.65,9.592,70.1,62.5,5,98
2025-01-13T08:18:54.3415148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.09,9.592,70.1,62.5,5,100
2025-01-13T08:18:54.4040468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.5,9.592,70.1,62.5,5,106
2025-01-13T08:18:54.4665713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.98,9.592,70.1,63.1,5,115
2025-01-13T08:18:54.5289882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.81,9.592,70.1,63.1,5,125
2025-01-13T08:18:54.5915104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.94,9.491,70.9,63.1,5,134
2025-01-13T08:18:54.6696373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.46,9.491,70.9,63.1,5,142
2025-01-13T08:18:54.7321305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.01,9.491,70.9,63.1,9,151
2025-01-13T08:18:54.7945766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,237.38,9.491,70.9,63.1,9,160
2025-01-13T08:18:54.8570922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,241.27,9.491,70.9,63.1,9,168
2025-01-13T08:18:54.9194471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.67,9.491,70.9,63.1,9,175
2025-01-13T08:18:54.9977500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,247.59,9.491,70.9,63.1,9,181
2025-01-13T08:18:55.0601963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,247.59,9.491,70.9,63.1,9,181
2025-01-13T08:18:55.1225386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,247.1,9.491,70.9,63.1,9,180
2025-01-13T08:18:55.1851275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,241.75,9.491,70.9,63.1,9,169
2025-01-13T08:18:55.2530262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,235.92,9.491,70.9,63.1,9,157
2025-01-13T08:18:55.3156430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,229.61,9.491,70.9,63.1,9,144
2025-01-13T08:18:55.3780055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.81,9.491,70.9,63.1,9,132
2025-01-13T08:18:55.4561648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.98,9.491,70.9,63.1,9,122
2025-01-13T08:18:55.5186567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214,9.507,70.2,63.4,9,112
2025-01-13T08:18:55.5811171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,209.71,9.507,70.2,63.4,9,103
2025-01-13T08:18:55.6463354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,205.92,9.507,70.2,63.4,9,95
2025-01-13T08:18:55.7088085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,202.63,9.507,70.2,63.4,9,88
2025-01-13T08:18:55.7712390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,202.16,9.507,70.2,63.4,9,87
2025-01-13T08:18:55.8494144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,203.57,9.507,70.2,63.4,9,90
2025-01-13T08:18:55.9139908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.39,9.507,70.2,63.4,9,96
2025-01-13T08:18:55.9764605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.23,9.507,70.2,63.4,9,102
2025-01-13T08:18:56.0388696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.61,9.507,70.2,63.4,9,107
2025-01-13T08:18:56.1014340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.48,9.507,70.2,63.4,9,113
2025-01-13T08:18:56.1639502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.83,9.507,70.2,63.4,9,120
2025-01-13T08:18:56.2420427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.76,9.507,70.2,63.4,9,124
2025-01-13T08:18:56.3043967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.17,9.507,70.2,63.4,9,129
2025-01-13T08:18:56.3670318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.1,9.507,70.2,63.4,9,133
2025-01-13T08:18:56.4295787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.51,9.507,70.2,63.4,9,138
2025-01-13T08:18:56.4957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,227.92,9.616,68.1,63.3,9,143
2025-01-13T08:18:56.5581965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,229.85,9.616,68.1,63.3,9,147
2025-01-13T08:18:56.6362820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,229.85,9.616,68.1,63.3,9,147
2025-01-13T08:18:56.6988122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.37,9.616,68.1,63.3,9,146
2025-01-13T08:18:56.7612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,228.41,9.616,68.1,63.3,9,144
2025-01-13T08:18:56.8237870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.44,9.616,68.1,63.3,9,142
2025-01-13T08:18:56.8862793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.04,9.616,68.1,63.3,9,137
2025-01-13T08:18:56.9642848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.64,9.616,68.1,63.3,9,132
2025-01-13T08:18:57.0268543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.77,9.616,68.1,63.3,9,126
2025-01-13T08:18:57.0893387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.43,9.616,68.1,63.3,9,119
2025-01-13T08:18:57.1518996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.57,9.616,68.1,63.3,9,113
2025-01-13T08:18:57.2141748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.62,9.616,68.1,63.3,9,111
2025-01-13T08:18:57.2767921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.15,9.616,68.1,63.3,9,110
2025-01-13T08:18:57.3451962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.62,9.616,68.1,63.3,9,111
2025-01-13T08:18:57.4104112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.77,9.707,66.1,63.3,9,111
2025-01-13T08:18:57.4857768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.18,9.707,66.1,63.3,9,114
2025-01-13T08:18:57.5482539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.13,9.707,66.1,63.3,9,116
2025-01-13T08:18:57.6107218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.55,9.707,66.1,63.3,9,119
2025-01-13T08:18:57.6732593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.44,9.707,66.1,63.3,9,123
2025-01-13T08:18:57.7357940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.87,9.707,66.1,63.3,9,126
2025-01-13T08:18:57.8138737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.3,9.707,66.1,63.3,9,129
2025-01-13T08:18:57.8763235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.73,9.707,66.1,63.3,9,132
2025-01-13T08:18:57.9388252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.16,9.707,66.1,63.3,9,135
2025-01-13T08:18:58.0012960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.11,9.707,66.1,63.3,9,137
2025-01-13T08:18:58.0637534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.07,9.707,66.1,63.3,9,139
2025-01-13T08:18:58.1418806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,226.03,9.707,66.1,63.3,9,141
2025-01-13T08:18:58.2043525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.51,9.707,66.1,63.3,9,142
2025-01-13T08:18:58.2668486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.51,9.707,66.1,63.3,9,142
2025-01-13T08:18:58.3293142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,226.98,9.707,66.1,63.3,9,143
2025-01-13T08:18:58.3917396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,226.98,9.707,66.1,63.3,9,143
2025-01-13T08:18:58.4699983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,227.32,9.677,65.6,63.6,9,144
2025-01-13T08:18:58.5323874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.27,9.677,65.6,63.6,9,146
2025-01-13T08:18:58.5949263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.27,9.677,65.6,63.6,9,146
2025-01-13T08:18:58.6574378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.79,9.677,65.6,63.6,9,145
2025-01-13T08:18:58.7198877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.02,9.677,65.6,63.6,8,143
2025-01-13T08:18:58.7980082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.58,9.677,65.6,63.6,8,142
2025-01-13T08:18:58.8604815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.69,9.677,65.6,63.6,8,140
2025-01-13T08:18:58.9229977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.8,9.677,65.6,63.6,8,138
2025-01-13T08:18:58.9854707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.46,9.677,65.6,63.6,8,135
2025-01-13T08:18:59.0478493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.58,9.677,65.6,63.6,8,133
2025-01-13T08:18:59.1260473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.13,9.677,65.6,63.6,8,132
2025-01-13T08:18:59.1885663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.13,9.677,65.6,63.6,8,132
2025-01-13T08:18:59.2509499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.25,9.677,65.6,63.6,8,130
2025-01-13T08:18:59.3135518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.25,9.677,65.6,63.6,8,130
2025-01-13T08:18:59.3759609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.25,9.677,65.6,63.6,8,130
2025-01-13T08:18:59.4541309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.81,9.677,65.6,63.6,8,129
2025-01-13T08:18:59.5165965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.65,9.556,67.2,63.9,8,129
2025-01-13T08:18:59.5791673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.54,9.556,67.2,63.9,8,131
2025-01-13T08:18:59.6416095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.33,9.556,67.2,63.9,8,135
2025-01-13T08:18:59.7040685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.22,9.556,67.2,63.9,8,137
2025-01-13T08:18:59.7665388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.56,9.556,67.2,63.9,8,140
2025-01-13T08:18:59.8446940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.46,9.556,67.2,63.9,8,142
2025-01-13T08:18:59.9071459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,229.36,9.556,67.2,63.9,8,144
2025-01-13T08:18:59.9696062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.26,9.556,67.2,63.9,8,146
2025-01-13T08:19:00.0321037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.71,9.556,67.2,63.9,8,147
2025-01-13T08:19:00.0944720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,231.62,9.556,67.2,63.9,8,149
2025-01-13T08:19:00.1727953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,231.62,9.556,67.2,63.9,8,149
2025-01-13T08:19:00.2352601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.07,9.556,67.2,63.9,8,150
2025-01-13T08:19:00.2977310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.07,9.556,67.2,63.9,8,150
2025-01-13T08:19:00.3601213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,232.52,9.556,67.2,63.9,8,151
2025-01-13T08:19:00.4226633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.42,9.556,67.2,63.9,8,153
2025-01-13T08:19:00.5007997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,234.63,9.5,69.4,64,8,153
2025-01-13T08:19:00.5632599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.08,9.5,69.4,64,8,154
2025-01-13T08:19:00.6257154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,234.63,9.5,69.4,64,8,153
2025-01-13T08:19:00.6882992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.95,9.5,69.4,64,6,153
2025-01-13T08:19:00.7507847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.58,9.5,69.4,64,6,152
2025-01-13T08:19:00.8287845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.2,9.5,69.4,64,6,151
2025-01-13T08:19:00.8913575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.2,9.5,69.4,64,6,151
2025-01-13T08:19:00.9538283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.33,9.5,69.4,64,6,154
2025-01-13T08:19:01.0163708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.09,9.5,69.4,64,6,156
2025-01-13T08:19:01.0787193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.61,9.5,69.4,64,6,160
2025-01-13T08:19:01.1569212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,241.14,9.5,69.4,64,6,164
2025-01-13T08:19:01.2193846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,242.68,9.5,69.4,64,6,168
2025-01-13T08:19:01.2818808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.83,9.5,69.4,64,6,171
2025-01-13T08:19:01.3444263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.99,9.5,69.4,64,6,174
2025-01-13T08:19:01.4068551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246,9.544,70.4,64,6,175
2025-01-13T08:19:01.4848732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.12,9.544,70.4,64.3,6,175
2025-01-13T08:19:01.5474496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.12,9.544,70.4,64.3,6,175
2025-01-13T08:19:01.6099773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.12,9.544,70.4,64.3,6,175
2025-01-13T08:19:01.6723503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.12,9.544,70.4,64.3,6,175
2025-01-13T08:19:01.7349244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.12,9.544,70.4,64.3,6,175
2025-01-13T08:19:01.8130613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.12,9.544,70.4,64.3,6,175
2025-01-13T08:19:01.8755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.12,9.544,70.4,64.3,6,175
2025-01-13T08:19:01.9379707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.12,9.544,70.4,64.3,6,175
2025-01-13T08:19:02.0005288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.43,9.544,70.4,64.3,6,181
2025-01-13T08:19:02.0629405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.82,9.544,70.4,64.3,6,182
2025-01-13T08:19:02.1254751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,249.2,9.544,70.4,64.3,6,183
2025-01-13T08:19:02.2054713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,249.2,9.544,70.4,64.3,6,183
2025-01-13T08:19:02.2679499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.82,9.544,70.4,64.3,6,182
2025-01-13T08:19:02.3304022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.43,9.544,70.4,64.3,6,181
2025-01-13T08:19:02.3929450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.43,9.544,70.4,64.3,6,181
2025-01-13T08:19:02.4710919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.47,9.544,70.4,64.4,6,181
2025-01-13T08:19:02.5335240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,247.98,9.591,69.6,64.4,6,181
2025-01-13T08:19:02.5959650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,247.98,9.591,69.6,64.4,6,181
2025-01-13T08:19:02.6584718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,247.6,9.591,69.6,64.4,6,180
2025-01-13T08:19:02.7208990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.17,9.591,69.6,64.4,3,175
2025-01-13T08:19:02.7834491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,246,9.591,69.6,64.4,3,170
2025-01-13T08:19:02.8501946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.9,9.591,69.6,64.4,3,161
2025-01-13T08:19:02.9126486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.21,9.591,69.6,64.4,3,149
2025-01-13T08:19:02.9908425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.88,9.591,69.6,64.4,3,138
2025-01-13T08:19:03.0533302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.74,9.591,69.6,64.4,3,127
2025-01-13T08:19:03.1156939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.18,9.591,69.6,64.4,3,118
2025-01-13T08:19:03.1782163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.96,9.591,69.6,64.4,3,110
2025-01-13T08:19:03.2407850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.93,9.591,69.6,64.4,3,102
2025-01-13T08:19:03.3189219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.3,9.591,69.6,64.4,3,96
2025-01-13T08:19:03.3813447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.82,9.591,69.6,64.4,3,90
2025-01-13T08:19:03.4594282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.78,9.624,67.5,64.3,3,88
2025-01-13T08:19:03.5063068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.85,9.624,67.5,64.3,3,89
2025-01-13T08:19:03.5688019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.35,9.624,67.5,64.3,3,95
2025-01-13T08:19:03.6470274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.36,9.624,67.5,64.3,3,104
2025-01-13T08:19:03.7094291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.66,9.624,67.5,64.3,6,116
2025-01-13T08:19:03.7719018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.46,9.624,67.5,64.3,6,127
2025-01-13T08:19:03.8343504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.41,9.624,67.5,64.3,6,138
2025-01-13T08:19:03.8968587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.36,9.624,67.5,64.3,6,146
2025-01-13T08:19:03.9750332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.86,9.624,67.5,64.3,6,150
2025-01-13T08:19:04.0374631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.86,9.624,67.5,64.3,6,150
2025-01-13T08:19:04.0999774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.11,9.624,67.5,64.3,6,148
2025-01-13T08:19:04.1623082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.25,9.624,67.5,64.3,6,143
2025-01-13T08:19:04.2248978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.78,9.624,67.5,64.3,6,139
2025-01-13T08:19:04.2874918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.24,9.624,67.5,64.3,6,132
2025-01-13T08:19:04.3655407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.76,9.624,67.5,64.3,6,125
2025-01-13T08:19:04.4279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.34,9.624,67.5,64.3,6,118
2025-01-13T08:19:04.4904438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.74,9.63,65.2,64.1,6,115
2025-01-13T08:19:04.5528990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.74,9.63,65.2,64.1,6,115
2025-01-13T08:19:04.6153724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.08,9.63,65.2,64.1,6,116
2025-01-13T08:19:04.6936166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.32,9.63,65.2,64.1,9,119
2025-01-13T08:19:04.7560389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.7,9.63,65.2,64.1,9,124
2025-01-13T08:19:04.8186044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.62,9.63,65.2,64.1,9,128
2025-01-13T08:19:04.8810549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.53,9.63,65.2,64.1,9,132
2025-01-13T08:19:04.9436591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,224.9,9.63,65.2,64.1,9,139
2025-01-13T08:19:05.0216677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,227.3,9.63,65.2,64.1,9,144
2025-01-13T08:19:05.0841251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,229.71,9.63,65.2,64.1,9,149
2025-01-13T08:19:05.1465905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.6,9.63,65.2,64.1,9,155
2025-01-13T08:19:05.2091133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,235.01,9.63,65.2,64.1,9,160
2025-01-13T08:19:05.2715729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,236.94,9.63,65.2,64.1,9,164
2025-01-13T08:19:05.3497283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,238.39,9.63,65.2,64.1,9,167
2025-01-13T08:19:05.4121738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.36,9.63,65.2,64.1,9,169
2025-01-13T08:19:05.4746658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.99,9.593,64.6,64,9,169
2025-01-13T08:19:05.5371507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,238.02,9.593,64.6,64,9,167
2025-01-13T08:19:05.5996721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,236.08,9.593,64.6,64,9,163
2025-01-13T08:19:05.6777640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.55,9.593,64.6,64,10,157
2025-01-13T08:19:05.7402038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,228.97,9.593,64.6,64,10,150
2025-01-13T08:19:05.8027420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.88,9.593,64.6,64,10,142
2025-01-13T08:19:05.8652635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.3,9.593,64.6,64,10,135
2025-01-13T08:19:05.9276842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.71,9.593,64.6,64,10,128
2025-01-13T08:19:06.0058301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.15,9.593,64.6,64,10,123
2025-01-13T08:19:06.0684306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.09,9.593,64.6,64,10,119
2025-01-13T08:19:06.1308407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.06,9.593,64.6,64,10,117
2025-01-13T08:19:06.1933550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.06,9.593,64.6,64,10,117
2025-01-13T08:19:06.2557640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.58,9.593,64.6,64,10,118
2025-01-13T08:19:06.3338695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.6,9.593,64.6,64,10,120
2025-01-13T08:19:06.3997865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.66,9.593,64.6,64,10,124
2025-01-13T08:19:06.4623204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.43,9.593,64.6,64.4,10,129
2025-01-13T08:19:06.5247482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.5,9.593,64.6,64.4,10,135
2025-01-13T08:19:06.5871872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,225.82,9.549,66.2,64.4,10,142
2025-01-13T08:19:06.6496739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.41,9.549,66.2,64.4,10,149
2025-01-13T08:19:06.7121852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.29,9.549,66.2,64.4,6,156
2025-01-13T08:19:06.7902816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.35,9.549,66.2,64.4,6,164
2025-01-13T08:19:06.8528575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.42,9.549,66.2,64.4,6,172
2025-01-13T08:19:06.9152396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,243.58,9.549,66.2,64.4,6,175
2025-01-13T08:19:06.9777409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,247.43,9.549,66.2,64.4,6,185
2025-01-13T08:19:07.0402227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,250.13,9.549,66.2,64.4,6,192
2025-01-13T08:19:07.1183549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,252.44,9.549,66.2,64.4,6,198
2025-01-13T08:19:07.1808469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,255.12,9.549,66.2,64.4,6,205
2025-01-13T08:19:07.2432509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,257.4,9.549,66.2,64.4,6,211
2025-01-13T08:19:07.3057783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,259.66,9.549,66.2,64.4,6,217
2025-01-13T08:19:07.3683970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,261.53,9.549,66.2,64.4,6,222
2025-01-13T08:19:07.4464668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,262.64,9.549,66.2,64.4,6,225
2025-01-13T08:19:07.5089123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,263.59,9.549,66.2,65,6,227
2025-01-13T08:19:07.5714422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,266.2,9.513,69.1,65,6,229
2025-01-13T08:19:07.6368882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,266.2,9.513,69.1,65,6,229
2025-01-13T08:19:07.6993302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,261.44,9.513,69.1,65,4,227
2025-01-13T08:19:07.7618144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,260.63,9.513,69.1,65,4,224
2025-01-13T08:19:07.8399189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,259.24,9.513,69.1,65,4,219
2025-01-13T08:19:07.9023862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,257.55,9.513,69.1,65,4,213
2025-01-13T08:19:07.9649162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,255.25,9.513,69.1,65,4,205
2025-01-13T08:19:08.0273379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,252.62,9.513,69.1,65,4,196
2025-01-13T08:19:08.0941522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,249.96,9.513,69.1,65,4,187
2025-01-13T08:19:08.1678173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,247.89,9.513,69.1,65,4,180
2025-01-13T08:19:08.2304773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.41,9.513,69.1,65,4,175
2025-01-13T08:19:08.2928499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.94,9.513,69.1,65,4,170
2025-01-13T08:19:08.3554625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.77,9.513,69.1,65,4,166
2025-01-13T08:19:08.4178935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.61,9.513,69.1,65,4,162
2025-01-13T08:19:08.4961161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.17,9.547,71.4,65.2,4,158
2025-01-13T08:19:08.5585690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.32,9.547,71.4,65.2,4,155
2025-01-13T08:19:08.6210290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.2,9.547,71.4,65.2,4,151
2025-01-13T08:19:08.6835181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.05,9.547,71.4,65.2,2,148
2025-01-13T08:19:08.7459659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.45,9.547,71.4,65.2,2,144
2025-01-13T08:19:08.8084401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,244.31,9.547,71.4,65.2,2,143
2025-01-13T08:19:08.8865977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.02,9.547,71.4,65.2,2,141
2025-01-13T08:19:08.9491714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.74,9.547,71.4,65.2,2,139
2025-01-13T08:19:09.0116606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.46,9.547,71.4,65.2,2,137
2025-01-13T08:19:09.0740151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.32,9.547,71.4,65.2,2,136
2025-01-13T08:19:09.1365397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.19,9.547,71.4,65.2,2,135
2025-01-13T08:19:09.2146170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.19,9.547,71.4,65.2,2,135
2025-01-13T08:19:09.2771082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.05,9.547,71.4,65.2,2,134
2025-01-13T08:19:09.3396818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.92,9.547,71.4,65.2,2,133
2025-01-13T08:19:09.4020331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.92,9.547,71.4,65.2,2,133
2025-01-13T08:19:09.4646289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.18,9.641,71.8,64.9,2,132
2025-01-13T08:19:09.5427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.18,9.641,71.8,64.9,2,132
2025-01-13T08:19:09.6051723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.93,9.641,71.8,64.9,2,130
2025-01-13T08:19:09.6676602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.05,9.641,71.8,64.9,3,129
2025-01-13T08:19:09.7301936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.05,9.641,71.8,64.9,3,129
2025-01-13T08:19:09.7926706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.87,9.641,71.8,64.9,3,128
2025-01-13T08:19:09.8707551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.05,9.641,71.8,64.9,3,129
2025-01-13T08:19:09.9332623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.61,9.641,71.8,64.9,3,132
2025-01-13T08:19:09.9957069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.8,9.641,71.8,64.9,3,133
2025-01-13T08:19:10.0580443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.8,9.641,71.8,64.9,3,133
2025-01-13T08:19:10.1206628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.19,9.641,71.8,64.9,3,135
2025-01-13T08:19:10.1988939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.39,9.641,71.8,64.9,3,136
2025-01-13T08:19:10.2611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.39,9.641,71.8,64.9,3,136
2025-01-13T08:19:10.3237698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.39,9.641,71.8,64.9,3,136
2025-01-13T08:19:10.3862694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.4,9.701,70.5,64.9,3,136
2025-01-13T08:19:10.4643940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.5,9.701,70.5,64.4,3,137
2025-01-13T08:19:10.5270234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.9,9.701,70.5,64.4,3,139
2025-01-13T08:19:10.5893922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.31,9.701,70.5,64.4,3,141
2025-01-13T08:19:10.6518048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.51,9.701,70.5,64.4,3,142
2025-01-13T08:19:10.7143768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.28,9.701,70.5,64.4,4,143
2025-01-13T08:19:10.7768146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.55,9.701,70.5,64.4,4,144
2025-01-13T08:19:10.8393145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.02,9.701,70.5,64.4,4,142
2025-01-13T08:19:10.9173676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.46,9.701,70.5,64.4,4,136
2025-01-13T08:19:10.9798431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.45,9.701,70.5,64.4,4,132
2025-01-13T08:19:11.0423678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.46,9.701,70.5,64.4,4,128
2025-01-13T08:19:11.1048138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.98,9.701,70.5,64.4,4,126
2025-01-13T08:19:11.1674176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.75,9.701,70.5,64.4,4,125
2025-01-13T08:19:11.2455106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.51,9.701,70.5,64.4,4,124
2025-01-13T08:19:11.3079555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.28,9.701,70.5,64.4,4,123
2025-01-13T08:19:11.3704554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.05,9.701,70.5,64.4,4,122
2025-01-13T08:19:11.4328120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.82,9.701,70.5,64.4,4,121
2025-01-13T08:19:11.4954395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.71,9.698,68.5,63.9,4,119
2025-01-13T08:19:11.5735521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.48,9.698,68.5,63.9,4,118
2025-01-13T08:19:11.6360078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.48,9.698,68.5,63.9,4,118
2025-01-13T08:19:11.6985542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.13,9.698,68.5,63.9,9,117
2025-01-13T08:19:11.7609994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.13,9.698,68.5,63.9,9,117
2025-01-13T08:19:11.8234536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.13,9.698,68.5,63.9,9,117
2025-01-13T08:19:11.9016196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.6,9.698,68.5,63.9,9,118
2025-01-13T08:19:11.9641256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.03,9.698,68.5,63.9,9,121
2025-01-13T08:19:12.0265377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.88,9.698,68.5,63.9,9,127
2025-01-13T08:19:12.0890813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.78,9.698,68.5,63.9,9,131
2025-01-13T08:19:12.1515973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.69,9.698,68.5,63.9,9,135
2025-01-13T08:19:12.2296302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,226.6,9.698,68.5,63.9,9,139
2025-01-13T08:19:12.2921242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.51,9.698,68.5,63.9,9,143
2025-01-13T08:19:12.3545001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.91,9.698,68.5,63.9,9,148
2025-01-13T08:19:12.4171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.31,9.698,68.5,63.9,9,153
2025-01-13T08:19:12.4796318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,234.17,9.664,66.7,63.7,9,157
2025-01-13T08:19:12.5577624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,235.61,9.664,66.7,63.7,9,160
2025-01-13T08:19:12.6201750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,235.61,9.664,66.7,63.7,9,160
2025-01-13T08:19:12.6826858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,234.65,9.664,66.7,63.7,9,158
2025-01-13T08:19:12.7486108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.21,9.664,66.7,63.7,9,155
2025-01-13T08:19:12.8111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.77,9.664,66.7,63.7,9,152
2025-01-13T08:19:12.8737208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,230.32,9.664,66.7,63.7,9,149
2025-01-13T08:19:12.9360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.88,9.664,66.7,63.7,9,146
2025-01-13T08:19:13.0142843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.88,9.664,66.7,63.7,9,146
2025-01-13T08:19:13.0788440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.92,9.664,66.7,63.7,9,144
2025-01-13T08:19:13.1413801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.44,9.664,66.7,63.7,9,143
2025-01-13T08:19:13.2038251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,226.96,9.664,66.7,63.7,9,142
2025-01-13T08:19:13.2664239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226,9.664,66.7,63.7,9,140
2025-01-13T08:19:13.3444240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.52,9.664,66.7,63.7,9,139
2025-01-13T08:19:13.4069148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.04,9.664,66.7,63.7,9,138
2025-01-13T08:19:13.4693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.41,9.634,66.2,64,9,137
2025-01-13T08:19:13.5318786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.93,9.634,66.2,64,9,136
2025-01-13T08:19:13.5943651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.45,9.634,66.2,64,9,135
2025-01-13T08:19:13.6568615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.53,9.634,66.2,64,9,131
2025-01-13T08:19:13.7349854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.58,9.634,66.2,64,9,129
2025-01-13T08:19:13.7974740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.1,9.634,66.2,64,9,128
2025-01-13T08:19:13.8599283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.1,9.634,66.2,64,9,128
2025-01-13T08:19:13.9223892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.14,9.634,66.2,64,9,126
2025-01-13T08:19:13.9849545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.14,9.634,66.2,64,9,126
2025-01-13T08:19:14.0629521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.14,9.634,66.2,64,9,126
2025-01-13T08:19:14.1254786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.1,9.634,66.2,64,9,128
2025-01-13T08:19:14.1879938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.1,9.634,66.2,64,9,128
2025-01-13T08:19:14.2534669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.58,9.634,66.2,64,9,129
2025-01-13T08:19:14.3159737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.49,9.634,66.2,64,9,133
2025-01-13T08:19:14.3783387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,225.01,9.651,67.3,64,9,137
2025-01-13T08:19:14.4565389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,227.64,9.651,67.3,64.5,9,142
2025-01-13T08:19:14.5189602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.53,9.651,67.3,64.5,9,148
2025-01-13T08:19:14.5815146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.93,9.651,67.3,64.5,9,153
2025-01-13T08:19:14.6440198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,236.3,9.651,67.3,64.5,9,160
2025-01-13T08:19:14.7065856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,239.68,9.651,67.3,64.5,9,167
2025-01-13T08:19:14.7883185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,243.05,9.651,67.3,64.5,9,174
2025-01-13T08:19:14.8508212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,246.91,9.651,67.3,64.5,9,182
2025-01-13T08:19:14.9131904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,249.33,9.651,67.3,64.5,9,187
2025-01-13T08:19:14.9758041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,252.7,9.651,67.3,64.5,9,194
2025-01-13T08:19:15.0382471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,256.08,9.651,67.3,64.5,9,201
2025-01-13T08:19:15.1007768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,258.97,9.651,67.3,64.5,9,207
2025-01-13T08:19:15.1788442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,261.86,9.651,67.3,64.5,9,213
2025-01-13T08:19:15.2413719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,264.75,9.651,67.3,64.5,9,219
2025-01-13T08:19:15.3038522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,267.63,9.651,67.3,64.5,9,225
2025-01-13T08:19:15.3663800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,269.55,9.651,67.3,64.5,9,229
2025-01-13T08:19:15.4288509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,271.46,9.651,67.3,64.5,9,233
2025-01-13T08:19:15.5069236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,273.72,9.689,68.8,64.7,9,236
2025-01-13T08:19:15.5693576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,274.2,9.689,68.8,64.7,9,237
2025-01-13T08:19:15.6317917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,275.15,9.689,68.8,64.7,9,239
2025-01-13T08:19:15.6944008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,270.67,9.689,68.8,64.7,7,237
2025-01-13T08:19:15.7568512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,268.66,9.689,68.8,64.7,7,232
2025-01-13T08:19:15.8193533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,264.58,9.689,68.8,64.7,7,222
2025-01-13T08:19:15.8974973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,259.21,9.689,68.8,64.7,7,209
2025-01-13T08:19:15.9599744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,253.79,9.689,68.8,64.7,7,196
2025-01-13T08:19:16.0223877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,248.34,9.689,68.8,64.7,7,183
2025-01-13T08:19:16.0849608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.15,9.689,68.8,64.7,7,173
2025-01-13T08:19:16.1473912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.55,9.689,68.8,64.7,7,162
2025-01-13T08:19:16.2255332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.99,9.689,68.8,64.7,7,151
2025-01-13T08:19:16.2879934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.48,9.689,68.8,64.7,7,140
2025-01-13T08:19:16.3505436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.05,9.689,68.8,64.7,7,129
2025-01-13T08:19:16.4130219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.73,9.689,68.8,64.7,7,118
2025-01-13T08:19:16.4755480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.31,9.689,68.8,64.7,7,109
2025-01-13T08:19:16.5536416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.38,9.689,68.8,64.7,7,101
2025-01-13T08:19:16.6160628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.28,9.75,69.6,64.7,7,93
2025-01-13T08:19:16.6786075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.52,9.75,69.6,64.7,4,89
2025-01-13T08:19:16.7409787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.52,9.75,69.6,64.7,4,89
2025-01-13T08:19:16.8034953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.64,9.75,69.6,64.7,4,90
2025-01-13T08:19:16.8816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.45,9.75,69.6,64.7,4,96
2025-01-13T08:19:16.9441083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.14,9.75,69.6,64.7,4,106
2025-01-13T08:19:17.0065232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.94,9.75,69.6,64.7,4,115
2025-01-13T08:19:17.0690882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.2,9.75,69.6,64.7,4,125
2025-01-13T08:19:17.1315849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.41,9.75,69.6,64.7,4,134
2025-01-13T08:19:17.2097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.22,9.75,69.6,64.7,4,141
2025-01-13T08:19:17.2721927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.82,9.75,69.6,64.7,4,147
2025-01-13T08:19:17.3345180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.47,9.75,69.6,64.7,4,153
2025-01-13T08:19:17.3970627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.3,9.75,69.6,64.7,4,156
2025-01-13T08:19:17.4597516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.84,9.829,69.9,64.7,4,157
2025-01-13T08:19:17.5378067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.84,9.829,69.9,64.7,4,157
2025-01-13T08:19:17.6002757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.84,9.829,69.9,64.7,4,157
2025-01-13T08:19:17.6627637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.94,9.829,69.9,64.7,8,154
2025-01-13T08:19:17.7252621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,234.61,9.829,69.9,64.7,8,151
2025-01-13T08:19:17.7877308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.28,9.829,69.9,64.7,8,148
2025-01-13T08:19:17.8502229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.07,9.829,69.9,64.7,8,143
2025-01-13T08:19:17.9283707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.75,9.829,69.9,64.7,8,140
2025-01-13T08:19:17.9908435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.43,9.829,69.9,64.7,8,137
2025-01-13T08:19:18.0532789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.55,9.829,69.9,64.7,8,135
2025-01-13T08:19:18.1158666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.68,9.829,69.9,64.7,8,133
2025-01-13T08:19:18.1783030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.68,9.829,69.9,64.7,8,133
2025-01-13T08:19:18.2563492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.11,9.829,69.9,64.7,8,134
2025-01-13T08:19:18.3189084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.99,9.829,69.9,64.7,8,136
2025-01-13T08:19:18.3813584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,227.59,9.818,70,64.7,8,135
2025-01-13T08:19:18.4439406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.85,9.818,70,64.7,8,131
2025-01-13T08:19:18.5062215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.33,9.818,70,64.9,8,125
2025-01-13T08:19:18.5844416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.32,9.818,70,64.9,8,118
2025-01-13T08:19:18.6469350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.78,9.818,70,64.9,8,112
2025-01-13T08:19:18.7094285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.33,9.818,70,64.9,7,106
2025-01-13T08:19:18.7719287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.85,9.818,70,64.9,7,99
2025-01-13T08:19:18.8343986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,213.81,9.818,70,64.9,7,93
2025-01-13T08:19:18.9125061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.51,9.818,70,64.9,7,89
2025-01-13T08:19:18.9750308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.88,9.818,70,64.9,7,87
2025-01-13T08:19:19.0374861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.88,9.818,70,64.9,7,87
2025-01-13T08:19:19.1000089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.83,9.818,70,64.9,7,90
2025-01-13T08:19:19.1625266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.16,9.818,70,64.9,7,97
2025-01-13T08:19:19.2405377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.97,9.818,70,64.9,7,105
2025-01-13T08:19:19.3030914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.9,9.818,70,64.9,7,113
2025-01-13T08:19:19.3655968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.71,9.818,70,64.9,7,123
2025-01-13T08:19:19.4280654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.84,9.818,70,64.9,7,131
2025-01-13T08:19:19.4905700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.88,9.717,70,65.3,7,141
2025-01-13T08:19:19.5686209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.15,9.717,70,65.3,7,149
2025-01-13T08:19:19.6311124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,238.86,9.717,70,65.3,7,158
2025-01-13T08:19:19.6935246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.18,9.717,70,65.3,7,166
2025-01-13T08:19:19.7560961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,245.1,9.717,70,65.3,7,173
2025-01-13T08:19:19.8185461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.94,9.717,70,65.3,7,175
2025-01-13T08:19:19.8810266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,248.45,9.717,70,65.3,7,181
2025-01-13T08:19:19.9592156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,248.45,9.717,70,65.3,7,181
2025-01-13T08:19:20.0216830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,249.29,9.717,70,65.3,7,183
2025-01-13T08:19:20.0841177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,249.29,9.717,70,65.3,7,183
2025-01-13T08:19:20.1466411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,250.54,9.717,70,65.3,7,186
2025-01-13T08:19:20.2091690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,250.96,9.717,70,65.3,7,187
2025-01-13T08:19:20.2873325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,252.22,9.717,70,65.3,7,190
2025-01-13T08:19:20.3497663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,253.47,9.717,70,65.3,7,193
2025-01-13T08:19:20.4122681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,255.15,9.717,70,65.3,7,197
2025-01-13T08:19:20.4747326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,256.44,9.717,70,65.4,7,200
2025-01-13T08:19:20.5371595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,257.31,9.656,69.3,65.4,7,203
2025-01-13T08:19:20.6152629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,258.15,9.656,69.3,65.4,7,205
2025-01-13T08:19:20.6777872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,259.4,9.656,69.3,65.4,7,208
2025-01-13T08:19:20.7402407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,259.82,9.656,69.3,65.4,7,209
2025-01-13T08:19:20.8026732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,260.65,9.656,69.3,65.4,7,211
2025-01-13T08:19:20.8652176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,260.23,9.656,69.3,65.4,7,210
2025-01-13T08:19:20.9434096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,258.98,9.656,69.3,65.4,7,207
2025-01-13T08:19:21.0058361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,257.31,9.656,69.3,65.4,7,203
2025-01-13T08:19:21.0682600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,253.96,9.656,69.3,65.4,7,195
2025-01-13T08:19:21.1307461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,249.34,9.656,69.3,65.4,7,184
2025-01-13T08:19:21.1932895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.72,9.656,69.3,65.4,7,173
2025-01-13T08:19:21.2713892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,238.87,9.656,69.3,65.4,7,159
2025-01-13T08:19:21.3339136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.07,9.656,69.3,65.4,7,145
2025-01-13T08:19:21.3964034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.39,9.656,69.3,65.4,7,131
2025-01-13T08:19:21.4588750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.17,9.656,69.3,65.2,7,118
2025-01-13T08:19:21.5212716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.54,9.705,68.4,65.2,7,107
2025-01-13T08:19:21.5994631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.92,9.705,68.4,65.2,7,97
2025-01-13T08:19:21.6619482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,225.56,9.705,68.4,65.2,4,90
2025-01-13T08:19:21.7244219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.97,9.705,68.4,65.2,4,85
2025-01-13T08:19:21.8493485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,224.12,9.705,68.4,65.2,4,73
2025-01-13T08:19:21.9275094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,224.07,9.705,68.4,65.2,4,67
2025-01-13T08:19:21.9900645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,224.2,9.705,68.4,65.2,4,63
2025-01-13T08:19:22.0525136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.32,9.705,68.4,65.2,4,61
2025-01-13T08:19:22.1149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.32,9.705,68.4,65.2,4,61
2025-01-13T08:19:22.1775203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,224.12,9.705,68.4,65.2,4,65
2025-01-13T08:19:22.2555961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,224.16,9.705,68.4,65.2,4,74
2025-01-13T08:19:22.3180715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.86,9.705,68.4,65.2,4,84
2025-01-13T08:19:22.3805615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,226.27,9.705,68.4,65.2,4,95
2025-01-13T08:19:22.4587440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.76,9.705,68.4,65.1,4,109
2025-01-13T08:19:22.5054788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.68,9.758,67.7,65.1,4,120
2025-01-13T08:19:22.5680131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.84,9.758,67.7,65.1,4,129
2025-01-13T08:19:22.6461421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.84,9.758,67.7,65.1,4,133
2025-01-13T08:19:22.7086222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,9.758,67.7,65.1,3,135
2025-01-13T08:19:22.7710366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.45,9.758,67.7,65.1,3,137
2025-01-13T08:19:22.8336484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.86,9.758,67.7,65.1,3,139
2025-01-13T08:19:22.8961116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.49,9.758,67.7,65.1,3,142
2025-01-13T08:19:22.9742114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.49,9.758,67.7,65.1,3,142
2025-01-13T08:19:23.0367246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.49,9.758,67.7,65.1,3,142
2025-01-13T08:19:23.0991267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.49,9.758,67.7,65.1,3,142
2025-01-13T08:19:23.1616975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.7,9.758,67.7,65.1,3,143
2025-01-13T08:19:23.2241608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.7,9.758,67.7,65.1,3,143
2025-01-13T08:19:23.3022415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.91,9.758,67.7,65.1,3,144
2025-01-13T08:19:23.3647868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.91,9.758,67.7,65.1,3,144
2025-01-13T08:19:23.4272139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.7,9.758,67.7,65.1,3,143
2025-01-13T08:19:23.4896154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.03,9.758,67.7,64.9,3,140
2025-01-13T08:19:23.5521589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.92,9.741,67.6,64.9,3,135
2025-01-13T08:19:23.6303038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.74,9.741,67.6,64.9,3,129
2025-01-13T08:19:23.6928147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.52,9.741,67.6,64.9,9,124
2025-01-13T08:19:23.7570698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.1,9.741,67.6,64.9,9,121
2025-01-13T08:19:23.8177051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.1,9.741,67.6,64.9,9,121
2025-01-13T08:19:23.8803333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.1,9.741,67.6,64.9,9,121
2025-01-13T08:19:23.9583984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.1,9.741,67.6,64.9,9,121
2025-01-13T08:19:24.0208532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.63,9.741,67.6,64.9,9,120
2025-01-13T08:19:24.0833825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.68,9.741,67.6,64.9,9,118
2025-01-13T08:19:24.1457210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.68,9.741,67.6,64.9,9,118
2025-01-13T08:19:24.2083679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.21,9.741,67.6,64.9,9,117
2025-01-13T08:19:24.2864324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.27,9.741,67.6,64.9,9,115
2025-01-13T08:19:24.3489174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.27,9.741,67.6,64.9,9,115
2025-01-13T08:19:24.4115087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.21,9.741,67.6,64.9,9,117
2025-01-13T08:19:24.4738772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.86,9.709,67.5,64.5,9,119
2025-01-13T08:19:24.5363508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.33,9.709,67.5,64.5,9,120
2025-01-13T08:19:24.5988708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.8,9.709,67.5,64.5,9,121
2025-01-13T08:19:24.6769795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,213.31,9.709,67.5,64.5,13,124
2025-01-13T08:19:24.7394848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.28,9.709,67.5,64.5,13,129
2025-01-13T08:19:24.8019252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,219.81,9.709,67.5,64.5,13,135
2025-01-13T08:19:24.8644649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,221.56,9.709,67.5,64.5,13,138
2025-01-13T08:19:24.9268985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.73,9.709,67.5,64.5,13,140
2025-01-13T08:19:25.0050879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,223.9,9.709,67.5,64.5,13,142
2025-01-13T08:19:25.0675379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,224.48,9.709,67.5,64.5,13,143
2025-01-13T08:19:25.1299958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,223.9,9.709,67.5,64.5,13,142
2025-01-13T08:19:25.1925359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.73,9.709,67.5,64.5,13,140
2025-01-13T08:19:25.2549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.73,9.709,67.5,64.5,13,140
2025-01-13T08:19:25.3330578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.73,9.709,67.5,64.5,13,140
2025-01-13T08:19:25.3957042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.73,9.709,67.5,64.5,13,140
2025-01-13T08:19:25.4581506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,223.67,9.709,67.5,64.1,13,142
2025-01-13T08:19:25.5218828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,224.11,9.739,67.1,64.1,13,143
2025-01-13T08:19:25.5830304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,224.11,9.739,67.1,64.1,13,143
2025-01-13T08:19:25.6611614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.37,9.739,67.1,64.1,11,144
2025-01-13T08:19:25.7236663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,227.43,9.739,67.1,64.1,11,146
2025-01-13T08:19:25.7862627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,228.5,9.739,67.1,64.1,11,148
2025-01-13T08:19:25.8487617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.63,9.739,67.1,64.1,11,152
2025-01-13T08:19:25.9110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,232.76,9.739,67.1,64.1,11,156
2025-01-13T08:19:25.9893248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,235.95,9.739,67.1,64.1,11,162
2025-01-13T08:19:26.0517578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,238.61,9.739,67.1,64.1,11,167
2025-01-13T08:19:26.1141815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,240.73,9.739,67.1,64.1,11,171
2025-01-13T08:19:26.1810350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,242.86,9.739,67.1,64.1,11,175
2025-01-13T08:19:26.2434979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,245.51,9.739,67.1,64.1,11,180
2025-01-13T08:19:26.3060001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,247.1,9.739,67.1,64.1,11,183
2025-01-13T08:19:26.3684774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,249.22,9.739,67.1,64.1,11,187
2025-01-13T08:19:26.4622864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,250.67,9.78,66.7,64.2,11,190
2025-01-13T08:19:26.5114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,253.85,9.78,66.7,64.2,11,196
2025-01-13T08:19:26.5715721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,255.44,9.78,66.7,64.2,11,199
2025-01-13T08:19:26.6340305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,257.03,9.78,66.7,64.2,11,202
2025-01-13T08:19:26.6965110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,256.81,9.78,66.7,64.2,8,205
2025-01-13T08:19:26.7745938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,257.7,9.78,66.7,64.2,8,207
2025-01-13T08:19:26.8371054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,258.15,9.78,66.7,64.2,8,208
2025-01-13T08:19:26.8996443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,258.6,9.78,66.7,64.2,8,209
2025-01-13T08:19:26.9621524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,258.6,9.78,66.7,64.2,8,209
2025-01-13T08:19:27.0246441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,259.49,9.78,66.7,64.2,8,211
2025-01-13T08:19:27.1026289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,259.94,9.78,66.7,64.2,8,212
2025-01-13T08:19:27.1651558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,261.28,9.78,66.7,64.2,8,215
2025-01-13T08:19:27.2276772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,262.61,9.78,66.7,64.2,8,218
2025-01-13T08:19:27.2901043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,263.95,9.78,66.7,64.2,8,221
2025-01-13T08:19:27.3525361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,264.83,9.78,66.7,64.2,8,223
2025-01-13T08:19:27.4306595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,265.28,9.78,66.7,64.2,8,224
2025-01-13T08:19:27.4932578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,264.97,9.78,66.7,64.5,8,223
2025-01-13T08:19:27.5557420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,262.9,9.793,67,64.5,8,218
2025-01-13T08:19:27.6181938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,260.68,9.793,67,64.5,8,213
2025-01-13T08:19:27.6807277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,253.76,9.793,67,64.5,4,206
2025-01-13T08:19:27.7588022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,251.19,9.793,67,64.5,4,197
2025-01-13T08:19:27.8212680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,248.59,9.793,67,64.5,4,188
2025-01-13T08:19:27.8838242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.85,9.793,67,64.5,4,182
2025-01-13T08:19:27.9463096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,243.38,9.793,67,64.5,4,170
2025-01-13T08:19:28.0086773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.81,9.793,67,64.5,4,161
2025-01-13T08:19:28.0868976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.01,9.793,67,64.5,4,151
2025-01-13T08:19:28.1493295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.83,9.793,67,64.5,4,143
2025-01-13T08:19:28.2151584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.98,9.793,67,64.5,4,136
2025-01-13T08:19:28.2775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.95,9.793,67,64.5,4,132
2025-01-13T08:19:28.3401656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.96,9.793,67,64.5,4,128
2025-01-13T08:19:28.4025991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.75,9.793,67,64.5,4,123
2025-01-13T08:19:28.4650862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.89,9.793,67,64.8,4,119
2025-01-13T08:19:28.5432039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.07,9.795,68.1,64.8,4,116
2025-01-13T08:19:28.6057101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.64,9.795,68.1,64.8,4,114
2025-01-13T08:19:28.6764447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.22,9.795,68.1,64.8,4,112
2025-01-13T08:19:28.7389532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.22,9.795,68.1,64.8,4,112
2025-01-13T08:19:28.8014570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.64,9.795,68.1,64.8,4,114
2025-01-13T08:19:28.8638444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,230.52,9.795,68.1,64.8,4,118
2025-01-13T08:19:28.9262569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.66,9.795,68.1,64.8,4,123
2025-01-13T08:19:28.9888116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.86,9.795,68.1,64.8,4,128
2025-01-13T08:19:29.0669587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.85,9.795,68.1,64.8,4,132
2025-01-13T08:19:29.1293975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.13,9.795,68.1,64.8,4,137
2025-01-13T08:19:29.1919311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.45,9.795,68.1,64.8,4,142
2025-01-13T08:19:29.2544372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.52,9.795,68.1,64.8,4,146
2025-01-13T08:19:29.3169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.34,9.795,68.1,64.8,4,149
2025-01-13T08:19:29.3950672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.44,9.795,68.1,64.8,4,153
2025-01-13T08:19:29.4574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.39,9.795,68.1,65.2,4,156
2025-01-13T08:19:29.5198007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.43,9.764,69.4,65.2,4,160
2025-01-13T08:19:29.5824584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.57,9.764,69.4,65.2,4,164
2025-01-13T08:19:29.6448677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,242.87,9.764,69.4,65.2,6,167
2025-01-13T08:19:29.7230432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,242.87,9.764,69.4,65.2,6,167
2025-01-13T08:19:29.7855511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.11,9.764,69.4,65.2,6,165
2025-01-13T08:19:29.8479389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.11,9.764,69.4,65.2,6,165
2025-01-13T08:19:29.9104354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,241.74,9.764,69.4,65.2,6,164
2025-01-13T08:19:29.9729976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.36,9.764,69.4,65.2,6,163
2025-01-13T08:19:30.0511496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.36,9.764,69.4,65.2,6,163
2025-01-13T08:19:30.1136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.61,9.764,69.4,65.2,6,161
2025-01-13T08:19:30.1760948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.61,9.764,69.4,65.2,6,161
2025-01-13T08:19:30.2385826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.61,9.764,69.4,65.2,6,161
2025-01-13T08:19:30.3011573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,239.86,9.764,69.4,65.2,6,159
2025-01-13T08:19:30.3792573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.61,9.764,69.4,65.2,6,153
2025-01-13T08:19:30.4573319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.2,9.718,70.1,65.3,6,148
2025-01-13T08:19:30.5041114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234,9.718,70.1,65.3,6,142
2025-01-13T08:19:30.5666463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.91,9.718,70.1,65.3,6,139
2025-01-13T08:19:30.6291370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.91,9.718,70.1,65.3,6,139
2025-01-13T08:19:30.7072194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.13,9.718,70.1,65.3,9,139
2025-01-13T08:19:30.7696812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.61,9.718,70.1,65.3,9,140
2025-01-13T08:19:30.8322478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.13,9.718,70.1,65.3,9,139
2025-01-13T08:19:30.9018068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.7,9.718,70.1,65.3,9,136
2025-01-13T08:19:30.9571333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.7,9.718,70.1,65.3,9,136
2025-01-13T08:19:31.0195265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.7,9.718,70.1,65.3,9,136
2025-01-13T08:19:31.0977949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.7,9.718,70.1,65.3,9,136
2025-01-13T08:19:31.1602484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.7,9.718,70.1,65.3,9,136
2025-01-13T08:19:31.2227588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.7,9.718,70.1,65.3,9,136
2025-01-13T08:19:31.2852582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,227.65,9.718,70.1,65.3,9,138
2025-01-13T08:19:31.3477856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,229.08,9.718,70.1,65.3,9,141
2025-01-13T08:19:31.4571060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,230.8,9.718,70.1,64.9,9,145
2025-01-13T08:19:31.4883455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.51,9.775,69.6,64.9,9,149
2025-01-13T08:19:31.5518582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.42,9.775,69.6,64.9,9,153
2025-01-13T08:19:31.6132934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.38,9.775,69.6,64.9,9,155
2025-01-13T08:19:31.6757338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.33,9.775,69.6,64.9,9,157
2025-01-13T08:19:31.7538509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,238.25,9.775,69.6,64.9,9,161
2025-01-13T08:19:31.8164115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,240.64,9.775,69.6,64.9,9,166
2025-01-13T08:19:31.8789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,242.56,9.775,69.6,64.9,9,170
2025-01-13T08:19:31.9413955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,244.47,9.775,69.6,64.9,9,174
2025-01-13T08:19:32.0038021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,244.95,9.775,69.6,64.9,9,175
2025-01-13T08:19:32.0819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,248.31,9.775,69.6,64.9,9,182
2025-01-13T08:19:32.1444138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,250.7,9.775,69.6,64.9,9,187
2025-01-13T08:19:32.2068497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,253.58,9.775,69.6,64.9,9,193
2025-01-13T08:19:32.2694151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,254.54,9.775,69.6,64.9,9,195
2025-01-13T08:19:32.3319674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,254.06,9.775,69.6,64.9,9,194
2025-01-13T08:19:32.4100397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,251.66,9.775,69.6,64.9,9,189
2025-01-13T08:19:32.4725142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,248.16,9.775,69.6,64.6,9,182
2025-01-13T08:19:32.5349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,243.4,9.863,68.7,64.6,9,173
2025-01-13T08:19:32.5974191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,238.16,9.863,68.7,64.6,9,162
2025-01-13T08:19:32.6600420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.55,9.863,68.7,64.6,6,149
2025-01-13T08:19:32.7381048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.5,9.863,68.7,64.6,6,135
2025-01-13T08:19:32.8005871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.99,9.863,68.7,64.6,6,122
2025-01-13T08:19:32.8630119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.7,9.863,68.7,64.6,6,112
2025-01-13T08:19:32.9255225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.83,9.863,68.7,64.6,6,106
2025-01-13T08:19:32.9879402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.04,9.863,68.7,64.6,6,100
2025-01-13T08:19:33.0661641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.63,9.863,68.7,64.6,6,95
2025-01-13T08:19:33.1286223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.57,9.863,68.7,64.6,6,91
2025-01-13T08:19:33.1911463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,216.31,9.863,68.7,64.6,6,90
2025-01-13T08:19:33.2535990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.83,9.863,68.7,64.6,6,92
2025-01-13T08:19:33.3161279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.91,9.863,68.7,64.6,6,96
2025-01-13T08:19:33.3785802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.62,9.863,68.7,64.6,6,102
2025-01-13T08:19:33.4567251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.04,9.863,68.7,64.3,6,107
2025-01-13T08:19:33.5203531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.25,9.862,68.7,64.3,6,114
2025-01-13T08:19:33.5816784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.22,9.862,68.7,64.3,6,120
2025-01-13T08:19:33.6441699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.14,9.862,68.7,64.3,7,124
2025-01-13T08:19:33.7066749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.7,9.862,68.7,64.3,7,128
2025-01-13T08:19:33.7847459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.88,9.862,68.7,64.3,7,131
2025-01-13T08:19:33.8473033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.46,9.862,68.7,64.3,7,135
2025-01-13T08:19:33.9096446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.26,9.862,68.7,64.3,7,137
2025-01-13T08:19:33.9721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.46,9.862,68.7,64.3,7,140
2025-01-13T08:19:34.0347566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.46,9.862,68.7,64.3,7,140
2025-01-13T08:19:34.1128052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.46,9.862,68.7,64.3,7,140
2025-01-13T08:19:34.1751247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.66,9.862,68.7,64.3,7,138
2025-01-13T08:19:34.2378114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.86,9.862,68.7,64.3,7,136
2025-01-13T08:19:34.3002795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.27,9.862,68.7,64.3,7,132
2025-01-13T08:19:34.3627478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.09,9.862,68.7,64.3,7,129
2025-01-13T08:19:34.4564515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.97,9.862,68.7,64,7,129
2025-01-13T08:19:34.5033956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.25,9.803,69.3,64,7,129
2025-01-13T08:19:34.5658431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.44,9.803,69.3,64,7,132
2025-01-13T08:19:34.6283759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.63,9.803,69.3,64,7,135
2025-01-13T08:19:34.6908284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.91,9.803,69.3,64,10,139
2025-01-13T08:19:34.7689219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,228.94,9.803,69.3,64,10,145
2025-01-13T08:19:34.8314759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.47,9.803,69.3,64,10,150
2025-01-13T08:19:34.8939457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.5,9.803,69.3,64,10,156
2025-01-13T08:19:34.9563970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,236.52,9.803,69.3,64,10,160
2025-01-13T08:19:35.0189441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,237.53,9.803,69.3,64,10,162
2025-01-13T08:19:35.0969985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,239.05,9.803,69.3,64,10,165
2025-01-13T08:19:35.1594220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,239.05,9.803,69.3,64,10,165
2025-01-13T08:19:35.2218212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,239.05,9.803,69.3,64,10,165
2025-01-13T08:19:35.2844965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,238.04,9.803,69.3,64,10,163
2025-01-13T08:19:35.3469468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,236.52,9.803,69.3,64,10,160
2025-01-13T08:19:35.4250898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.5,9.803,69.3,64,10,156
2025-01-13T08:19:35.4875471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.53,9.803,69.3,64.1,10,152
2025-01-13T08:19:35.5530628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,229.35,9.755,69.1,64.1,10,146
2025-01-13T08:19:35.6126663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,227.32,9.755,69.1,64.1,10,142
2025-01-13T08:19:35.6750599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.08,9.755,69.1,64.1,9,139
2025-01-13T08:19:35.7375362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.08,9.755,69.1,64.1,9,139
2025-01-13T08:19:35.8156379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,228.51,9.755,69.1,64.1,9,142
2025-01-13T08:19:35.8803543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.99,9.755,69.1,64.1,9,143
2025-01-13T08:19:35.9428187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.42,9.755,69.1,64.1,9,146
2025-01-13T08:19:36.0052860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.85,9.755,69.1,64.1,9,149
2025-01-13T08:19:36.0678001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,233.76,9.755,69.1,64.1,9,153
2025-01-13T08:19:36.1459317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,235.2,9.755,69.1,64.1,9,156
2025-01-13T08:19:36.2084011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,237.11,9.755,69.1,64.1,9,160
2025-01-13T08:19:36.2708522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,238.55,9.755,69.1,64.1,9,163
2025-01-13T08:19:36.3334081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.47,9.755,69.1,64.1,9,167
2025-01-13T08:19:36.3958903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,242.38,9.755,69.1,64.1,9,171
2025-01-13T08:19:36.4583586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,244.07,9.747,68.2,64.6,9,175
2025-01-13T08:19:36.5364152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,244.07,9.747,68.2,64.6,9,175
2025-01-13T08:19:36.5989937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,244.07,9.747,68.2,64.6,9,175
2025-01-13T08:19:36.6613823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,243.87,9.747,68.2,64.6,8,174
2025-01-13T08:19:36.7238796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,242.07,9.747,68.2,64.6,8,170
2025-01-13T08:19:36.7863895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.37,9.747,68.2,64.6,8,164
2025-01-13T08:19:36.8644978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,237.13,9.747,68.2,64.6,8,159
2025-01-13T08:19:36.9269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.55,9.747,68.2,64.6,8,151
2025-01-13T08:19:36.9894913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,230.87,9.747,68.2,64.6,8,145
2025-01-13T08:19:37.0519382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.21,9.747,68.2,64.6,8,139
2025-01-13T08:19:37.1144008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226,9.747,68.2,64.6,8,134
2025-01-13T08:19:37.1924416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.37,9.747,68.2,64.6,8,128
2025-01-13T08:19:37.2550348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.19,9.747,68.2,64.6,8,123
2025-01-13T08:19:37.3175380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.03,9.747,68.2,64.6,8,118
2025-01-13T08:19:37.3799868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.74,9.747,68.2,64.6,8,115
2025-01-13T08:19:37.4581560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.44,9.747,68.2,64.9,8,114
2025-01-13T08:19:37.5206363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.2,9.8,67.6,64.9,8,114
2025-01-13T08:19:37.5831598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.93,9.8,67.6,64.9,8,111
2025-01-13T08:19:37.6454774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.29,9.8,67.6,64.9,6,110
2025-01-13T08:19:37.7080790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.97,9.8,67.6,64.9,6,109
2025-01-13T08:19:37.7705918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.41,9.8,67.6,64.9,6,104
2025-01-13T08:19:37.8486318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.62,9.8,67.6,64.9,6,98
2025-01-13T08:19:37.9112565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.93,9.8,67.6,64.9,6,92
2025-01-13T08:19:37.9736717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.88,9.8,67.6,64.9,6,88
2025-01-13T08:19:38.0361474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.14,9.8,67.6,64.9,6,85
2025-01-13T08:19:38.0985603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.38,9.8,67.6,64.9,6,86
2025-01-13T08:19:38.1767620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.4,9.8,67.6,64.9,6,90
2025-01-13T08:19:38.2392833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.33,9.8,67.6,64.9,6,97
2025-01-13T08:19:38.3018347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.71,9.8,67.6,64.9,6,105
2025-01-13T08:19:38.3641951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.26,9.8,67.6,64.9,6,113
2025-01-13T08:19:38.4580155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.86,9.8,67.6,64.7,6,121
2025-01-13T08:19:38.5047654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.42,9.856,67.7,64.7,6,128
2025-01-13T08:19:38.5673691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.82,9.856,67.7,64.7,6,132
2025-01-13T08:19:38.6297720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.24,9.856,67.7,64.7,6,136
2025-01-13T08:19:38.6923028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.02,9.856,67.7,64.7,7,140
2025-01-13T08:19:38.7547964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.82,9.856,67.7,64.7,7,142
2025-01-13T08:19:38.8172545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.23,9.856,67.7,64.7,7,143
2025-01-13T08:19:38.8953153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.23,9.856,67.7,64.7,7,143
2025-01-13T08:19:38.9578049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.63,9.856,67.7,64.7,7,144
2025-01-13T08:19:39.0202929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.44,9.856,67.7,64.7,7,146
2025-01-13T08:19:39.0828187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.26,9.856,67.7,64.7,7,148
2025-01-13T08:19:39.1453233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.26,9.856,67.7,64.7,7,148
2025-01-13T08:19:39.2233869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.67,9.856,67.7,64.7,7,149
2025-01-13T08:19:39.2857756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.67,9.856,67.7,64.7,7,149
2025-01-13T08:19:39.3484389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.07,9.856,67.7,64.7,7,150
2025-01-13T08:19:39.4108838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.07,9.856,67.7,64.7,7,150
2025-01-13T08:19:39.4733531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.75,9.856,67.7,63.9,7,150
2025-01-13T08:19:39.5513952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.34,9.856,67.7,63.9,7,149
2025-01-13T08:19:39.6139760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.69,9.85,68.3,63.9,7,149
2025-01-13T08:19:39.6764412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.49,9.85,68.3,63.9,8,149
2025-01-13T08:19:39.7389786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.94,9.85,68.3,63.9,8,150
2025-01-13T08:19:39.8012879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.38,9.85,68.3,63.9,8,151
2025-01-13T08:19:39.8795363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.38,9.85,68.3,63.9,8,151
2025-01-13T08:19:39.9420710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.82,9.85,68.3,63.9,8,152
2025-01-13T08:19:40.0044633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.27,9.85,68.3,63.9,8,153
2025-01-13T08:19:40.0669731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.27,9.85,68.3,63.9,8,153
2025-01-13T08:19:40.1294803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.6,9.85,68.3,63.9,8,156
2025-01-13T08:19:40.2075873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,236.49,9.85,68.3,63.9,8,158
2025-01-13T08:19:40.2700815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.38,9.85,68.3,63.9,8,160
2025-01-13T08:19:40.3325660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,237.83,9.85,68.3,63.9,8,161
2025-01-13T08:19:40.3950632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.38,9.85,68.3,63.9,8,160
2025-01-13T08:19:40.4575304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.6,9.832,68.8,63.3,8,156
2025-01-13T08:19:40.5356854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,232.93,9.832,68.8,63.3,8,150
2025-01-13T08:19:40.5980871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.72,9.832,68.8,63.3,8,145
2025-01-13T08:19:40.6605703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.49,9.832,68.8,63.3,6,139
2025-01-13T08:19:40.7299041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.06,9.832,68.8,63.3,6,135
2025-01-13T08:19:40.7925133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.01,9.832,68.8,63.3,6,132
2025-01-13T08:19:40.8549740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.31,9.832,68.8,63.3,6,130
2025-01-13T08:19:40.9206618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.31,9.832,68.8,63.3,6,130
2025-01-13T08:19:40.9799322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.01,9.832,68.8,63.3,6,132
2025-01-13T08:19:41.0580143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.42,9.832,68.8,63.3,6,136
2025-01-13T08:19:41.1125755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.93,9.832,68.8,63.3,6,143
2025-01-13T08:19:41.1908460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.48,9.832,68.8,63.3,6,150
2025-01-13T08:19:41.2531818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.44,9.832,68.8,63.3,6,158
2025-01-13T08:19:41.3157080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.43,9.832,68.8,63.3,6,166
2025-01-13T08:19:41.3781791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,244.45,9.832,68.8,63.3,6,174
2025-01-13T08:19:41.4563208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,247.56,9.869,69.3,62.7,6,182
2025-01-13T08:19:41.5031034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,250.21,9.869,69.3,62.7,6,189
2025-01-13T08:19:41.5813089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,253.61,9.869,69.3,62.7,6,198
2025-01-13T08:19:41.6437483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,256.99,9.869,69.3,62.7,6,207
2025-01-13T08:19:41.7063211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,259.6,9.869,69.3,62.7,6,214
2025-01-13T08:19:41.7688222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,261.45,9.869,69.3,62.7,6,219
2025-01-13T08:19:41.8312235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,264.01,9.869,69.3,62.7,6,226
2025-01-13T08:19:41.9093763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,266.53,9.869,69.3,62.7,6,233
2025-01-13T08:19:41.9718747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,269.36,9.869,69.3,62.7,6,241
2025-01-13T08:19:42.0342400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,272.44,9.869,69.3,62.7,6,250
2025-01-13T08:19:42.0967767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,275.06,9.869,69.3,62.7,6,258
2025-01-13T08:19:42.1592838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,276.95,9.869,69.3,62.7,6,264
2025-01-13T08:19:42.2374219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,277.56,9.869,69.3,62.7,6,266
2025-01-13T08:19:42.2999486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,277.86,9.869,69.3,62.7,6,267
2025-01-13T08:19:42.3623923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,276.33,9.869,69.3,62.7,6,262
2025-01-13T08:19:42.4248535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,274.42,9.869,69.3,62.7,6,256
2025-01-13T08:19:42.4873341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,271.63,9.933,69.4,62.4,6,248
2025-01-13T08:19:42.5654905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,269.23,9.933,69.4,62.4,6,241
2025-01-13T08:19:42.6279177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,266.42,9.933,69.4,62.4,6,233
2025-01-13T08:19:42.6904382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,255.36,9.933,69.4,62.4,2,224
2025-01-13T08:19:42.7529547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.67,9.933,69.4,62.4,2,213
2025-01-13T08:19:42.8155503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,252.06,9.933,69.4,62.4,2,203
2025-01-13T08:19:42.8934438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,250.24,9.933,69.4,62.4,2,192
2025-01-13T08:19:42.9559820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.56,9.933,69.4,62.4,2,182
2025-01-13T08:19:43.0185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.9,9.933,69.4,62.4,2,172
2025-01-13T08:19:43.0809500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.6,9.933,69.4,62.4,2,164
2025-01-13T08:19:43.1434483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.89,9.933,69.4,62.4,2,153
2025-01-13T08:19:43.2215496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.43,9.933,69.4,62.4,2,143
2025-01-13T08:19:43.2840424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.99,9.933,69.4,62.4,2,132
2025-01-13T08:19:43.3465347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.85,9.933,69.4,62.4,2,122
2025-01-13T08:19:43.4089303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.85,9.933,69.4,62.4,2,111
2025-01-13T08:19:43.4715169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.11,9.933,69.4,62.6,2,99
2025-01-13T08:19:43.5496695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.8,9.933,69.4,62.6,2,88
2025-01-13T08:19:43.6121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.46,9.942,69,62.6,2,79
2025-01-13T08:19:43.6746159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.54,9.942,69,62.6,1,72
2025-01-13T08:19:43.7370993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.58,9.942,69,62.6,1,71
2025-01-13T08:19:43.7995743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,243.45,9.942,69,62.6,1,75
2025-01-13T08:19:43.8650982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,243.27,9.942,69,62.6,1,84
2025-01-13T08:19:43.9274727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.24,9.942,69,62.6,1,95
2025-01-13T08:19:44.0057761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.46,9.942,69,62.6,1,107
2025-01-13T08:19:44.0681768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.89,9.942,69,62.6,1,119
2025-01-13T08:19:44.1307597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.46,9.942,69,62.6,1,130
2025-01-13T08:19:44.1931855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.97,9.942,69,62.6,1,138
2025-01-13T08:19:44.2556105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.61,9.942,69,62.6,1,147
2025-01-13T08:19:44.3213791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.08,9.942,69,62.6,1,153
2025-01-13T08:19:44.3994155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.57,9.942,69,62.6,1,159
2025-01-13T08:19:44.4619320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.06,9.92,69,63.4,1,164
2025-01-13T08:19:44.5244502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.58,9.92,69,63.4,1,170
2025-01-13T08:19:44.5868656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.94,9.92,69,63.4,1,174
2025-01-13T08:19:44.6494539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,245.01,9.92,69,63.4,6,175
2025-01-13T08:19:44.7275082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,247.27,9.92,69,63.4,6,181
2025-01-13T08:19:44.7899592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,248.02,9.92,69,63.4,6,183
2025-01-13T08:19:44.8525056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,247.27,9.92,69,63.4,6,181
2025-01-13T08:19:44.9149438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,244.63,9.92,69,63.4,6,174
2025-01-13T08:19:44.9774332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,242.01,9.92,69,63.4,6,167
2025-01-13T08:19:45.0556179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.4,9.92,69,63.4,6,160
2025-01-13T08:19:45.1181114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.45,9.92,69,63.4,6,152
2025-01-13T08:19:45.1805887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.82,9.92,69,63.4,6,142
2025-01-13T08:19:45.2430860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.94,9.92,69,63.4,6,131
2025-01-13T08:19:45.3055976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.22,9.92,69,63.4,6,120
2025-01-13T08:19:45.3836607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.32,9.92,69,63.4,6,111
2025-01-13T08:19:45.4462075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.52,9.884,69.2,64.6,6,107
2025-01-13T08:19:45.5086475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.62,9.884,69.2,64.6,6,104
2025-01-13T08:19:45.5711392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.62,9.884,69.2,64.6,6,104
2025-01-13T08:19:45.6335858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.62,9.884,69.2,64.6,6,104
2025-01-13T08:19:45.7117506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.22,9.884,69.2,64.6,6,106
2025-01-13T08:19:45.7742162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.45,9.884,69.2,64.6,6,110
2025-01-13T08:19:45.8367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.02,9.884,69.2,64.6,6,118
2025-01-13T08:19:45.8991522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.37,9.884,69.2,64.6,6,125
2025-01-13T08:19:45.9616585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.14,9.884,69.2,64.6,6,133
2025-01-13T08:19:46.0398309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.27,9.884,69.2,64.6,6,139
2025-01-13T08:19:46.1023682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.35,9.884,69.2,64.6,6,142
2025-01-13T08:19:46.1647979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.71,9.884,69.2,64.6,6,143
2025-01-13T08:19:46.2271145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.35,9.884,69.2,64.6,6,142
2025-01-13T08:19:46.2897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.27,9.884,69.2,64.6,6,139
2025-01-13T08:19:46.3554943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.27,9.884,69.2,64.6,6,139
2025-01-13T08:19:46.4179273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.56,9.884,69.2,64.6,6,137
2025-01-13T08:19:46.4960816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.45,9.884,69.2,65.3,6,136
2025-01-13T08:19:46.5585447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.09,9.884,69.2,65.3,6,135
2025-01-13T08:19:46.6209349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.94,9.789,68.7,65.3,6,133
2025-01-13T08:19:46.6835070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.86,9.789,68.7,65.3,5,132
2025-01-13T08:19:46.7460712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.86,9.789,68.7,65.3,5,132
2025-01-13T08:19:46.8117661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.16,9.789,68.7,65.3,5,133
2025-01-13T08:19:46.8899119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.47,9.789,68.7,65.3,5,134
2025-01-13T08:19:46.9523465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.78,9.789,68.7,65.3,5,135
2025-01-13T08:19:47.0147649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.03,9.789,68.7,65.3,5,139
2025-01-13T08:19:47.0772360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.29,9.789,68.7,65.3,5,143
2025-01-13T08:19:47.1395907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.22,9.789,68.7,65.3,5,149
2025-01-13T08:19:47.2178830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.18,9.789,68.7,65.3,5,155
2025-01-13T08:19:47.2803805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,240.84,9.789,68.7,65.3,5,160
2025-01-13T08:19:47.3428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.17,9.789,68.7,65.3,5,164
2025-01-13T08:19:47.4054101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.51,9.789,68.7,65.3,5,168
2025-01-13T08:19:47.4678523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.85,9.789,68.7,65.3,5,172
2025-01-13T08:19:47.5459848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.53,9.789,68.7,65.3,5,174
2025-01-13T08:19:47.6084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.46,9.747,67.1,65.3,5,174
2025-01-13T08:19:47.6708609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.12,9.747,67.1,65.3,5,173
2025-01-13T08:19:47.7333886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,243.11,9.747,67.1,65.3,5,170
2025-01-13T08:19:47.7959245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.42,9.747,67.1,65.3,5,165
2025-01-13T08:19:47.8740072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,239.41,9.747,67.1,65.3,5,159
2025-01-13T08:19:47.9365232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.42,9.747,67.1,65.3,5,153
2025-01-13T08:19:47.9989437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.14,9.747,67.1,65.3,5,146
2025-01-13T08:19:48.0614245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.53,9.747,67.1,65.3,5,141
2025-01-13T08:19:48.1240707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.63,9.747,67.1,65.3,5,135
2025-01-13T08:19:48.1905027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.7,9.747,67.1,65.3,5,132
2025-01-13T08:19:48.2529824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.78,9.747,67.1,65.3,5,129
2025-01-13T08:19:48.3312340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.78,9.747,67.1,65.3,5,129
2025-01-13T08:19:48.3935837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.17,9.747,67.1,65.3,5,127
2025-01-13T08:19:48.4560495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.34,9.785,65.7,65.3,5,124
2025-01-13T08:19:48.5185431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.46,9.785,65.7,65.3,5,121
2025-01-13T08:19:48.5810742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.59,9.785,65.7,65.3,5,118
2025-01-13T08:19:48.6591476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.42,9.785,65.7,65.3,6,117
2025-01-13T08:19:48.7216550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.42,9.785,65.7,65.3,6,117
2025-01-13T08:19:48.7841669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.42,9.785,65.7,65.3,6,117
2025-01-13T08:19:48.8465712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.42,9.785,65.7,65.3,6,117
2025-01-13T08:19:48.9091008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.42,9.785,65.7,65.3,6,117
2025-01-13T08:19:48.9871962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.76,9.785,65.7,65.3,6,118
2025-01-13T08:19:49.0497616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.76,9.785,65.7,65.3,6,118
2025-01-13T08:19:49.1121794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.1,9.785,65.7,65.3,6,119
2025-01-13T08:19:49.1816761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.44,9.785,65.7,65.3,6,120
2025-01-13T08:19:49.2454044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.13,9.785,65.7,65.3,6,122
2025-01-13T08:19:49.3066275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.18,9.785,65.7,65.3,6,125
2025-01-13T08:19:49.3691030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.88,9.785,65.7,65.3,6,127
2025-01-13T08:19:49.4472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.82,9.728,66.4,64.9,6,129
2025-01-13T08:19:49.5095878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.17,9.728,66.4,64.9,6,130
2025-01-13T08:19:49.5721909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.89,9.728,66.4,64.9,6,132
2025-01-13T08:19:49.6345763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.34,9.728,66.4,64.9,8,130
2025-01-13T08:19:49.6971290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.46,9.728,66.4,64.9,8,128
2025-01-13T08:19:49.7596382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.15,9.728,66.4,64.9,8,125
2025-01-13T08:19:49.8376675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.27,9.728,66.4,64.9,8,123
2025-01-13T08:19:49.9002420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.1,9.728,66.4,64.9,8,118
2025-01-13T08:19:49.9627112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.38,9.728,66.4,64.9,8,114
2025-01-13T08:19:50.0251797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.66,9.728,66.4,64.9,8,110
2025-01-13T08:19:50.0876564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.97,9.728,66.4,64.9,8,106
2025-01-13T08:19:50.1657013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.7,9.728,66.4,64.9,8,103
2025-01-13T08:19:50.2282771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,210.45,9.728,66.4,64.9,8,100
2025-01-13T08:19:50.2907672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.62,9.728,66.4,64.9,8,98
2025-01-13T08:19:50.3532651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,209.21,9.728,66.4,64.9,8,97
2025-01-13T08:19:50.4158408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,208.8,9.728,66.4,64.9,8,96
2025-01-13T08:19:50.4939009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.98,9.728,66.4,64.9,8,94
2025-01-13T08:19:50.5564503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,208.97,9.618,68.6,64.9,8,94
2025-01-13T08:19:50.6188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.79,9.618,68.6,64.9,8,96
2025-01-13T08:19:50.6814266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.06,9.618,68.6,64.9,7,98
2025-01-13T08:19:50.7438185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.14,9.618,68.6,64.9,7,101
2025-01-13T08:19:50.8218271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.87,9.618,68.6,64.9,7,103
2025-01-13T08:19:50.8843717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,216.98,9.618,68.6,64.9,7,106
2025-01-13T08:19:50.9468851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.48,9.618,68.6,64.9,7,110
2025-01-13T08:19:51.0094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.17,9.618,68.6,64.9,7,117
2025-01-13T08:19:51.0718201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.52,9.618,68.6,64.9,7,123
2025-01-13T08:19:51.1498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.91,9.618,68.6,64.9,7,129
2025-01-13T08:19:51.2124813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.73,9.618,68.6,64.9,7,136
2025-01-13T08:19:51.2749520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,232.01,9.618,68.6,64.9,7,144
2025-01-13T08:19:51.3375819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.31,9.618,68.6,64.9,7,152
2025-01-13T08:19:51.3999142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.06,9.618,68.6,64.9,7,161
2025-01-13T08:19:51.4624483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,242.5,9.618,68.6,64.1,7,170
2025-01-13T08:19:51.5405363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.6,9.618,68.6,64.1,7,175
2025-01-13T08:19:51.6040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,250.04,9.58,70,64.1,7,186
2025-01-13T08:19:51.6655649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,253.12,9.58,70,64.1,6,194
2025-01-13T08:19:51.7279836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,256.19,9.58,70,64.1,6,202
2025-01-13T08:19:51.7904324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,259.24,9.58,70,64.1,6,210
2025-01-13T08:19:51.8686595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,261.14,9.58,70,64.1,6,215
2025-01-13T08:19:51.9310364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,262.27,9.58,70,64.1,6,218
2025-01-13T08:19:51.9935482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,262.64,9.58,70,64.1,6,219
2025-01-13T08:19:52.0560486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,262.64,9.58,70,64.1,6,219
2025-01-13T08:19:52.1184918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,262.27,9.58,70,64.1,6,218
2025-01-13T08:19:52.1966709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,261.14,9.58,70,64.1,6,215
2025-01-13T08:19:52.2592237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,260,9.58,70,64.1,6,212
2025-01-13T08:19:52.3216802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,259.24,9.58,70,64.1,6,210
2025-01-13T08:19:52.3841491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,258.1,9.58,70,64.1,6,207
2025-01-13T08:19:52.4466160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,256.27,9.58,70,63.3,6,203
2025-01-13T08:19:52.5247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,254.14,9.666,69.7,63.3,6,198
2025-01-13T08:19:52.5872015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,252.23,9.666,69.7,63.3,6,193
2025-01-13T08:19:52.6496661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,249.84,9.666,69.7,63.3,3,187
2025-01-13T08:19:52.7121946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,248.66,9.666,69.7,63.3,3,182
2025-01-13T08:19:52.7746177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,247.01,9.666,69.7,63.3,3,175
2025-01-13T08:19:52.8528251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,245.84,9.666,69.7,63.3,3,170
2025-01-13T08:19:52.9151350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.45,9.666,69.7,63.3,3,164
2025-01-13T08:19:52.9777421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.31,9.666,69.7,63.3,3,159
2025-01-13T08:19:53.0402013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.97,9.666,69.7,63.3,3,153
2025-01-13T08:19:53.1027211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.1,9.666,69.7,63.3,3,149
2025-01-13T08:19:53.1808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.46,9.666,69.7,63.3,3,146
2025-01-13T08:19:53.2433340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.83,9.666,69.7,63.3,3,143
2025-01-13T08:19:53.3057942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.62,9.666,69.7,63.3,3,142
2025-01-13T08:19:53.3682635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.21,9.666,69.7,63.3,3,140
2025-01-13T08:19:53.4464000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.15,9.807,68.6,62.8,3,139
2025-01-13T08:19:53.4955383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.15,9.807,68.6,62.8,3,139
2025-01-13T08:19:53.5715013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.15,9.807,68.6,62.8,3,139
2025-01-13T08:19:53.6338800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.52,9.807,68.6,62.8,4,139
2025-01-13T08:19:53.6963540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.52,9.807,68.6,62.8,4,139
2025-01-13T08:19:53.7588318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.77,9.807,68.6,62.8,4,140
2025-01-13T08:19:53.8214125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.3,9.807,68.6,62.8,4,142
2025-01-13T08:19:53.8995101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.56,9.807,68.6,62.8,4,143
2025-01-13T08:19:53.9619116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.3,9.807,68.6,62.8,4,142
2025-01-13T08:19:54.0243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.52,9.807,68.6,62.8,4,139
2025-01-13T08:19:54.0869004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.75,9.807,68.6,62.8,4,136
2025-01-13T08:19:54.1493891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.74,9.807,68.6,62.8,4,132
2025-01-13T08:19:54.2275150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.77,9.807,68.6,62.8,4,128
2025-01-13T08:19:54.2900481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.83,9.807,68.6,62.8,4,124
2025-01-13T08:19:54.3524712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.14,9.807,68.6,62.8,4,121
2025-01-13T08:19:54.4150437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.48,9.807,68.6,62.8,4,118
2025-01-13T08:19:54.4774325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.88,9.872,67.9,63.1,4,117
2025-01-13T08:19:54.5555279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.45,9.872,67.9,63.1,4,115
2025-01-13T08:19:54.6180257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.24,9.872,67.9,63.1,4,114
2025-01-13T08:19:54.6805196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.4,9.872,67.9,63.1,7,114
2025-01-13T08:19:54.7429491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.4,9.872,67.9,63.1,7,114
2025-01-13T08:19:54.8055038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.77,9.872,67.9,63.1,7,115
2025-01-13T08:19:54.8836918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.15,9.872,67.9,63.1,7,116
2025-01-13T08:19:54.9461531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.53,9.872,67.9,63.1,7,117
2025-01-13T08:19:55.0086074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.53,9.872,67.9,63.1,7,117
2025-01-13T08:19:55.0711180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.53,9.872,67.9,63.1,7,117
2025-01-13T08:19:55.1335560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.53,9.872,67.9,63.1,7,117
2025-01-13T08:19:55.2117128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.9,9.872,67.9,63.1,7,118
2025-01-13T08:19:55.2742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.9,9.872,67.9,63.1,7,118
2025-01-13T08:19:55.3366655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.28,9.872,67.9,63.1,7,119
2025-01-13T08:19:55.3992012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.05,9.872,67.9,63.1,7,121
2025-01-13T08:19:55.4615348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.39,9.872,67.9,64,7,121
2025-01-13T08:19:55.5397295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.39,9.872,67.9,64,7,121
2025-01-13T08:19:55.6022155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.12,9.819,68.6,64,7,122
2025-01-13T08:19:55.6647102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.85,9.819,68.6,64,8,122
2025-01-13T08:19:55.7272688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.85,9.819,68.6,64,8,122
2025-01-13T08:19:55.7896845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.85,9.819,68.6,64,8,122
2025-01-13T08:19:55.8522613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.85,9.819,68.6,64,8,122
2025-01-13T08:19:55.9303096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.71,9.819,68.6,64,8,124
2025-01-13T08:19:55.9929245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.01,9.819,68.6,64,8,127
2025-01-13T08:19:56.0553332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.75,9.819,68.6,64,8,131
2025-01-13T08:19:56.1178018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.5,9.819,68.6,64,8,135
2025-01-13T08:19:56.1802299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.82,9.819,68.6,64,8,138
2025-01-13T08:19:56.2583158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.7,9.819,68.6,64,8,140
2025-01-13T08:19:56.3209591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.7,9.819,68.6,64,8,140
2025-01-13T08:19:56.3833710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.82,9.819,68.6,64,8,138
2025-01-13T08:19:56.4458682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.33,9.819,68.6,64.6,8,134
2025-01-13T08:19:56.5082897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.78,9.755,69.9,64.6,8,129
2025-01-13T08:19:56.5864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.04,9.755,69.9,64.6,8,125
2025-01-13T08:19:56.6488763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.79,9.755,69.9,64.6,10,120
2025-01-13T08:19:56.7113740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.76,9.755,69.9,64.6,10,116
2025-01-13T08:19:56.7738887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.72,9.755,69.9,64.6,10,112
2025-01-13T08:19:56.8363703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.21,9.755,69.9,64.6,10,111
2025-01-13T08:19:56.9143989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.72,9.755,69.9,64.6,10,112
2025-01-13T08:19:56.9769775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.76,9.755,69.9,64.6,10,116
2025-01-13T08:19:57.0394132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.3,9.755,69.9,64.6,10,121
2025-01-13T08:19:57.1019502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.86,9.755,69.9,64.6,10,128
2025-01-13T08:19:57.1644095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,223.91,9.755,69.9,64.6,10,134
2025-01-13T08:19:57.2425610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.46,9.755,69.9,64.6,10,141
2025-01-13T08:19:57.3049943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,230.5,9.755,69.9,64.6,10,147
2025-01-13T08:19:57.3675640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,233.54,9.755,69.9,64.6,10,153
2025-01-13T08:19:57.4455941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,237,9.785,70.8,64.5,10,159
2025-01-13T08:19:57.4924382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,238.01,9.785,70.8,64.5,10,161
2025-01-13T08:19:57.5705644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,238.01,9.785,70.8,64.5,10,161
2025-01-13T08:19:57.6329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,236.78,9.785,70.8,64.5,9,157
2025-01-13T08:19:57.6955996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.39,9.785,70.8,64.5,9,152
2025-01-13T08:19:57.7581395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.48,9.785,70.8,64.5,9,148
2025-01-13T08:19:57.8205158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,229.15,9.785,70.8,64.5,9,141
2025-01-13T08:19:57.8986528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.83,9.785,70.8,64.5,9,134
2025-01-13T08:19:57.9611428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.99,9.785,70.8,64.5,9,128
2025-01-13T08:19:58.0236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.63,9.785,70.8,64.5,9,123
2025-01-13T08:19:58.0860549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,217.34,9.785,70.8,64.5,9,116
2025-01-13T08:19:58.1486220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215,9.785,70.8,64.5,9,111
2025-01-13T08:19:58.2111047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.06,9.785,70.8,64.5,9,109
2025-01-13T08:19:58.2891690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.13,9.785,70.8,64.5,9,107
2025-01-13T08:19:58.3516965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.13,9.785,70.8,64.5,9,107
2025-01-13T08:19:58.4141639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.6,9.785,70.8,64.5,9,108
2025-01-13T08:19:58.4766152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.66,9.886,70.4,63.9,9,113
2025-01-13T08:19:58.5391561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.51,9.886,70.4,63.9,9,117
2025-01-13T08:19:58.6172538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.38,9.886,70.4,63.9,9,121
2025-01-13T08:19:58.6797242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.25,9.886,70.4,63.9,9,125
2025-01-13T08:19:58.7422331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.12,9.886,70.4,63.9,9,129
2025-01-13T08:19:58.8047169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.53,9.886,70.4,63.9,9,132
2025-01-13T08:19:58.8672199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.53,9.886,70.4,63.9,9,132
2025-01-13T08:19:58.9452962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225,9.886,70.4,63.9,9,133
2025-01-13T08:19:59.0077673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225,9.886,70.4,63.9,9,133
2025-01-13T08:19:59.0702778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.95,9.886,70.4,63.9,9,135
2025-01-13T08:19:59.1327595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,226.89,9.886,70.4,63.9,9,137
2025-01-13T08:19:59.1951134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.83,9.886,70.4,63.9,9,139
2025-01-13T08:19:59.2734423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,227.36,9.886,70.4,63.9,9,138
2025-01-13T08:19:59.3359491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.53,9.886,70.4,63.9,9,132
2025-01-13T08:19:59.3984378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.31,9.886,70.4,63.9,9,123
2025-01-13T08:19:59.4606933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.42,9.886,70.4,63.4,9,113
2025-01-13T08:19:59.5232518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.19,9.886,70.4,63.4,9,106
2025-01-13T08:19:59.6014281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.16,9.927,69,63.4,9,103
2025-01-13T08:19:59.6638372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,205.12,9.927,69,63.4,11,103
2025-01-13T08:19:59.7263742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,205.12,9.927,69,63.4,11,103
2025-01-13T08:19:59.7888692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.75,9.927,69,63.4,11,106
2025-01-13T08:19:59.8513618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,208.92,9.927,69,63.4,11,110
2025-01-13T08:19:59.9294623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,211.62,9.927,69,63.4,11,115
2025-01-13T08:19:59.9819709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.23,9.927,69,63.4,11,118
2025-01-13T08:20:00.0599722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,214.84,9.927,69,63.4,11,121
2025-01-13T08:20:00.1224609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,216.98,9.927,69,63.4,11,125
2025-01-13T08:20:00.1849975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.12,9.927,69,63.4,11,129
2025-01-13T08:20:00.2474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.25,9.927,69,63.4,11,133
2025-01-13T08:20:00.3100719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,222.84,9.927,69,63.4,11,136
2025-01-13T08:20:00.3881236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,224.44,9.927,69,63.4,11,139
2025-01-13T08:20:00.4506977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.65,9.927,69,63.7,11,141
2025-01-13T08:20:00.5131074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.97,9.802,67.7,63.7,11,143
2025-01-13T08:20:00.5755972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.5,9.802,67.7,63.7,11,144
2025-01-13T08:20:00.6380900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.6,9.802,67.7,63.7,12,144
2025-01-13T08:20:00.7161947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,224.48,9.802,67.7,63.7,12,142
2025-01-13T08:20:00.7787651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.25,9.802,67.7,63.7,12,138
2025-01-13T08:20:00.8410362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,220.01,9.802,67.7,63.7,12,134
2025-01-13T08:20:00.9035422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,217.76,9.802,67.7,63.7,12,130
2025-01-13T08:20:00.9661155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.63,9.802,67.7,63.7,12,128
2025-01-13T08:20:01.0285940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.5,9.802,67.7,63.7,12,126
2025-01-13T08:20:01.1066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.94,9.802,67.7,63.7,12,125
2025-01-13T08:20:01.1692014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.94,9.802,67.7,63.7,12,125
2025-01-13T08:20:01.2318034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.94,9.802,67.7,63.7,12,125
2025-01-13T08:20:01.2942336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.63,9.802,67.7,63.7,12,128
2025-01-13T08:20:01.3566844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,217.2,9.802,67.7,63.7,12,129
2025-01-13T08:20:01.4503977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.5,9.602,67.8,64.2,12,133
2025-01-13T08:20:01.4973086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,222.33,9.602,67.8,64.2,12,138
2025-01-13T08:20:01.5597663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.59,9.602,67.8,64.2,12,142
2025-01-13T08:20:01.6222301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.75,9.602,67.8,64.2,11,148
2025-01-13T08:20:01.6847425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.44,9.602,67.8,64.2,11,153
2025-01-13T08:20:01.7628900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,234.65,9.602,67.8,64.2,11,159
2025-01-13T08:20:01.8253594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,238.93,9.602,67.8,64.2,11,167
2025-01-13T08:20:01.8899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,242.14,9.602,67.8,64.2,11,173
2025-01-13T08:20:01.9525159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,243.21,9.602,67.8,64.2,11,175
2025-01-13T08:20:02.0149788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,243.21,9.602,67.8,64.2,11,175
2025-01-13T08:20:02.0774352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,242.67,9.602,67.8,64.2,11,174
2025-01-13T08:20:02.1555683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,240.54,9.602,67.8,64.2,11,170
2025-01-13T08:20:02.2179756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,238.4,9.602,67.8,64.2,11,166
2025-01-13T08:20:02.2806344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.19,9.602,67.8,64.2,11,160
2025-01-13T08:20:02.3430714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.51,9.602,67.8,64.2,11,155
2025-01-13T08:20:02.4055214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.29,9.602,67.8,64.2,11,149
2025-01-13T08:20:02.4836197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.67,9.553,69,64.4,11,143
2025-01-13T08:20:02.5461095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,224.5,9.553,69,64.4,11,139
2025-01-13T08:20:02.6087544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,221.79,9.553,69,64.4,11,134
2025-01-13T08:20:02.6711239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.43,9.553,69,64.4,8,128
2025-01-13T08:20:02.7335645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.22,9.553,69,64.4,8,123
2025-01-13T08:20:02.8118227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.03,9.553,69,64.4,8,118
2025-01-13T08:20:02.8741707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.85,9.553,69,64.4,8,113
2025-01-13T08:20:02.9367342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.56,9.553,69,64.4,8,110
2025-01-13T08:20:02.9991589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.7,9.553,69,64.4,8,108
2025-01-13T08:20:03.0616365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.27,9.553,69,64.4,8,107
2025-01-13T08:20:03.1398895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.27,9.553,69,64.4,8,107
2025-01-13T08:20:03.2022471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.27,9.553,69,64.4,8,107
2025-01-13T08:20:03.2648128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.27,9.553,69,64.4,8,107
2025-01-13T08:20:03.3272782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.7,9.553,69,64.4,8,108
2025-01-13T08:20:03.3896691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.56,9.553,69,64.4,8,110
2025-01-13T08:20:03.4679491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.07,9.553,69,64.6,8,111
2025-01-13T08:20:03.5303193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.45,9.645,70.3,64.6,8,112
2025-01-13T08:20:03.5927681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.73,9.645,70.3,64.6,8,115
2025-01-13T08:20:03.6552011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.46,9.645,70.3,64.6,5,118
2025-01-13T08:20:03.7176927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.31,9.645,70.3,64.6,5,121
2025-01-13T08:20:03.7958675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.47,9.645,70.3,64.6,5,125
2025-01-13T08:20:03.8584010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.06,9.645,70.3,64.6,5,127
2025-01-13T08:20:03.9208845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.36,9.645,70.3,64.6,5,128
2025-01-13T08:20:03.9833688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.36,9.645,70.3,64.6,5,128
2025-01-13T08:20:04.0458614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.36,9.645,70.3,64.6,5,128
2025-01-13T08:20:04.1083096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.66,9.645,70.3,64.6,5,129
2025-01-13T08:20:04.1865458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.96,9.645,70.3,64.6,5,130
2025-01-13T08:20:04.2489092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.57,9.645,70.3,64.6,5,132
2025-01-13T08:20:04.3114550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.5,9.645,70.3,64.6,5,135
2025-01-13T08:20:04.3739223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.12,9.645,70.3,64.6,5,137
2025-01-13T08:20:04.4363210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.97,9.645,70.3,64.3,5,140
2025-01-13T08:20:04.5144851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236.73,9.677,70.5,64.3,5,145
2025-01-13T08:20:04.5770082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.02,9.677,70.5,64.3,5,149
2025-01-13T08:20:04.6394810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.4,9.677,70.5,64.3,4,151
2025-01-13T08:20:04.7020383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.4,9.677,70.5,64.3,4,151
2025-01-13T08:20:04.7645943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.4,9.677,70.5,64.3,4,151
2025-01-13T08:20:04.8425701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.85,9.677,70.5,64.3,4,149
2025-01-13T08:20:04.9050548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.31,9.677,70.5,64.3,4,147
2025-01-13T08:20:04.9674433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,9.677,70.5,64.3,4,146
2025-01-13T08:20:05.0299988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.23,9.677,70.5,64.3,4,143
2025-01-13T08:20:05.0924885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.23,9.677,70.5,64.3,4,143
2025-01-13T08:20:05.1705074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.97,9.677,70.5,64.3,4,142
2025-01-13T08:20:05.2331692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.23,9.677,70.5,64.3,4,143
2025-01-13T08:20:05.2956023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.23,9.677,70.5,64.3,4,143
2025-01-13T08:20:05.3580858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,238.5,9.677,70.5,64.3,4,144
2025-01-13T08:20:05.4362444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.82,9.677,70.5,63.5,4,146
2025-01-13T08:20:05.4987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.21,9.647,69.7,63.5,4,146
2025-01-13T08:20:05.5611638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.94,9.647,69.7,63.5,4,145
2025-01-13T08:20:05.6236754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.86,9.647,69.7,63.5,3,143
2025-01-13T08:20:05.6861585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.44,9.647,69.7,63.5,3,141
2025-01-13T08:20:05.7541385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.63,9.647,69.7,63.5,3,137
2025-01-13T08:20:05.8165985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.85,9.647,69.7,63.5,3,133
2025-01-13T08:20:05.8791631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.91,9.647,69.7,63.5,3,128
2025-01-13T08:20:05.9572348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.19,9.647,69.7,63.5,3,124
2025-01-13T08:20:06.0196604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.51,9.647,69.7,63.5,3,120
2025-01-13T08:20:06.0821383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.03,9.647,69.7,63.5,3,117
2025-01-13T08:20:06.1447150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.57,9.647,69.7,63.5,3,114
2025-01-13T08:20:06.2103951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.28,9.647,69.7,63.5,3,112
2025-01-13T08:20:06.2728588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.28,9.647,69.7,63.5,3,112
2025-01-13T08:20:06.3510761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.28,9.647,69.7,63.5,3,112
2025-01-13T08:20:06.4135467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.14,9.647,69.7,63.5,3,111
2025-01-13T08:20:06.4781334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.68,9.609,68,62.9,3,112
2025-01-13T08:20:06.5383784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.98,9.609,68,62.9,3,114
2025-01-13T08:20:06.6008389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.45,9.609,68,62.9,3,117
2025-01-13T08:20:06.6634342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.51,9.609,68,62.9,6,119
2025-01-13T08:20:06.7414858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.85,9.609,68,62.9,6,120
2025-01-13T08:20:06.8039891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.19,9.609,68,62.9,6,121
2025-01-13T08:20:06.8664207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.53,9.609,68,62.9,6,122
2025-01-13T08:20:06.9289213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.22,9.609,68,62.9,6,124
2025-01-13T08:20:06.9913957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.22,9.609,68,62.9,6,124
2025-01-13T08:20:07.0695839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.92,9.609,68,62.9,6,126
2025-01-13T08:20:07.1320914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.97,9.609,68,62.9,6,129
2025-01-13T08:20:07.1945534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.04,9.609,68,62.9,6,132
2025-01-13T08:20:07.2570519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.12,9.609,68,62.9,6,135
2025-01-13T08:20:07.3196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.3,9.609,68,62.9,6,141
2025-01-13T08:20:07.3976684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.89,9.609,68,62.9,6,148
2025-01-13T08:20:07.4600057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.09,9.609,68,62.8,6,154
2025-01-13T08:20:07.5225670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.36,9.609,68,62.8,6,160
2025-01-13T08:20:07.5850810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.19,9.563,66.3,62.8,6,165
2025-01-13T08:20:07.6475425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.24,9.563,66.3,62.8,8,168
2025-01-13T08:20:07.7257202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,241.06,9.563,66.3,62.8,8,172
2025-01-13T08:20:07.7880921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,242.43,9.563,66.3,62.8,8,175
2025-01-13T08:20:07.8507021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,242.43,9.563,66.3,62.8,8,175
2025-01-13T08:20:07.9131328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,242.43,9.563,66.3,62.8,8,175
2025-01-13T08:20:07.9755578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,241.97,9.563,66.3,62.8,8,174
2025-01-13T08:20:08.0537628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.15,9.563,66.3,62.8,8,170
2025-01-13T08:20:08.1162246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,238.79,9.563,66.3,62.8,8,167
2025-01-13T08:20:08.1786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,237.43,9.563,66.3,62.8,8,164
2025-01-13T08:20:08.2411871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.52,9.563,66.3,62.8,8,162
2025-01-13T08:20:08.3038017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.16,9.563,66.3,62.8,8,159
2025-01-13T08:20:08.3818329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.25,9.563,66.3,62.8,8,157
2025-01-13T08:20:08.4443812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.8,9.563,66.3,62.8,8,156
2025-01-13T08:20:08.5068417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.02,9.566,65.7,62.8,8,155
2025-01-13T08:20:08.5693137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,231.66,9.566,65.7,62.8,8,152
2025-01-13T08:20:08.6318246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.74,9.566,65.7,62.8,6,149
2025-01-13T08:20:08.7098702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.62,9.566,65.7,62.8,6,146
2025-01-13T08:20:08.7723349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.13,9.566,65.7,62.8,6,142
2025-01-13T08:20:08.8347902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.93,9.566,65.7,62.8,6,136
2025-01-13T08:20:08.8973012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.04,9.566,65.7,62.8,6,128
2025-01-13T08:20:08.9597156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.54,9.566,65.7,62.8,6,118
2025-01-13T08:20:09.0222275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.2,9.566,65.7,62.8,6,108
2025-01-13T08:20:09.1004198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.39,9.566,65.7,62.8,6,99
2025-01-13T08:20:09.1629503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.8,9.566,65.7,62.8,6,90
2025-01-13T08:20:09.2254256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.52,9.566,65.7,62.8,6,81
2025-01-13T08:20:09.2878765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.48,9.566,65.7,62.8,6,71
2025-01-13T08:20:09.3503722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,207.35,9.566,65.7,62.8,6,63
2025-01-13T08:20:09.4441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.02,9.566,65.7,62.9,6,59
2025-01-13T08:20:09.4909072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.09,9.63,66.4,62.9,6,61
2025-01-13T08:20:09.5533246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.47,9.63,66.4,62.9,6,65
2025-01-13T08:20:09.6158789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,204.26,9.63,66.4,62.9,7,74
2025-01-13T08:20:09.6784459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,207.23,9.63,66.4,62.9,7,84
2025-01-13T08:20:09.7564787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.56,9.63,66.4,62.9,7,94
2025-01-13T08:20:09.8189677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.78,9.63,66.4,62.9,7,103
2025-01-13T08:20:09.8814583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.15,9.63,66.4,62.9,7,112
2025-01-13T08:20:09.9440303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.63,9.63,66.4,62.9,7,121
2025-01-13T08:20:10.0074557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.41,9.63,66.4,62.9,7,128
2025-01-13T08:20:10.0846177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.82,9.63,66.4,62.9,7,134
2025-01-13T08:20:10.1470262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.63,9.63,66.4,62.9,7,136
2025-01-13T08:20:10.2096020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.04,9.63,66.4,62.9,7,137
2025-01-13T08:20:10.2720155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.63,9.63,66.4,62.9,7,136
2025-01-13T08:20:10.3345683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.42,9.63,66.4,62.9,7,133
2025-01-13T08:20:10.4126630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.81,9.63,66.4,62.9,7,129
2025-01-13T08:20:10.4751580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.22,9.681,67.6,63.4,7,125
2025-01-13T08:20:10.5376896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.65,9.681,67.6,63.4,7,121
2025-01-13T08:20:10.6001032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.87,9.681,67.6,63.4,7,119
2025-01-13T08:20:10.6625637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.87,9.681,67.6,63.4,7,119
2025-01-13T08:20:10.7407341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.48,9.681,67.6,63.4,7,118
2025-01-13T08:20:10.8032825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.1,9.681,67.6,63.4,7,117
2025-01-13T08:20:10.8656059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.33,9.681,67.6,63.4,7,115
2025-01-13T08:20:10.9282333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.33,9.681,67.6,63.4,7,115
2025-01-13T08:20:10.9906417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.48,9.681,67.6,63.4,7,118
2025-01-13T08:20:11.0531315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.87,9.681,67.6,63.4,7,119
2025-01-13T08:20:11.1312001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.65,9.681,67.6,63.4,7,121
2025-01-13T08:20:11.1937658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.82,9.681,67.6,63.4,7,124
2025-01-13T08:20:11.2561113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.61,9.681,67.6,63.4,7,126
2025-01-13T08:20:11.3187564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.61,9.681,67.6,63.4,7,126
2025-01-13T08:20:11.3811508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.61,9.681,67.6,63.4,7,126
2025-01-13T08:20:11.4593350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.86,9.681,67.6,63.5,7,124
2025-01-13T08:20:11.5218186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.47,9.683,68.6,63.5,7,124
2025-01-13T08:20:11.5841977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.47,9.683,68.6,63.5,7,124
2025-01-13T08:20:11.6467805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.71,9.683,68.6,63.5,9,127
2025-01-13T08:20:11.7092796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.67,9.683,68.6,63.5,9,129
2025-01-13T08:20:11.7874002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.14,9.683,68.6,63.5,9,130
2025-01-13T08:20:11.8498964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.14,9.683,68.6,63.5,9,130
2025-01-13T08:20:11.9122657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.67,9.683,68.6,63.5,9,129
2025-01-13T08:20:11.9747659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.19,9.683,68.6,63.5,9,128
2025-01-13T08:20:12.0371964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.71,9.683,68.6,63.5,9,127
2025-01-13T08:20:12.1153139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.24,9.683,68.6,63.5,9,126
2025-01-13T08:20:12.1779599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.29,9.683,68.6,63.5,9,124
2025-01-13T08:20:12.2404360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.86,9.683,68.6,63.5,9,121
2025-01-13T08:20:12.3029387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.86,9.683,68.6,63.5,9,121
2025-01-13T08:20:12.3654914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.39,9.683,68.6,63.5,9,120
2025-01-13T08:20:12.4435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.68,9.683,68.6,63,9,119
2025-01-13T08:20:12.5060170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.85,9.716,68.7,63,9,117
2025-01-13T08:20:12.5685196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.43,9.716,68.7,63,9,114
2025-01-13T08:20:12.6310205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.21,9.716,68.7,63,10,110
2025-01-13T08:20:12.6935575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.67,9.716,68.7,63,10,107
2025-01-13T08:20:12.7715533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.67,9.716,68.7,63,10,107
2025-01-13T08:20:12.8340578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.21,9.716,68.7,63,10,110
2025-01-13T08:20:12.8964885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.25,9.716,68.7,63,10,114
2025-01-13T08:20:12.9590358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.32,9.716,68.7,63,10,120
2025-01-13T08:20:13.0215139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.38,9.716,68.7,63,10,126
2025-01-13T08:20:13.0996556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.96,9.716,68.7,63,10,135
2025-01-13T08:20:13.1621480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,227.03,9.716,68.7,63,10,143
2025-01-13T08:20:13.2245794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.6,9.716,68.7,63,10,152
2025-01-13T08:20:13.2871101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.14,9.716,68.7,63,10,157
2025-01-13T08:20:13.3496091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,234.65,9.716,68.7,63,10,158
2025-01-13T08:20:13.4433499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,235.41,9.716,68.7,62.5,10,160
2025-01-13T08:20:13.4901746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.2,9.767,68.2,62.5,10,160
2025-01-13T08:20:13.5527048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,234.69,9.767,68.2,62.5,10,159
2025-01-13T08:20:13.6151192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,235.31,9.767,68.2,62.5,8,157
2025-01-13T08:20:13.6774707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,234.86,9.767,68.2,62.5,8,156
2025-01-13T08:20:13.7401223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,233.97,9.767,68.2,62.5,8,154
2025-01-13T08:20:13.8182746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.52,9.767,68.2,62.5,8,153
2025-01-13T08:20:13.8807148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.63,9.767,68.2,62.5,8,151
2025-01-13T08:20:13.9432194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.63,9.767,68.2,62.5,8,151
2025-01-13T08:20:14.0057405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.63,9.767,68.2,62.5,8,151
2025-01-13T08:20:14.0680778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.63,9.767,68.2,62.5,8,151
2025-01-13T08:20:14.1463395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.63,9.767,68.2,62.5,8,151
2025-01-13T08:20:14.2088066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.18,9.767,68.2,62.5,8,150
2025-01-13T08:20:14.2712778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.74,9.767,68.2,62.5,8,149
2025-01-13T08:20:14.3337826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.41,9.767,68.2,62.5,8,146
2025-01-13T08:20:14.3963047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.63,9.767,68.2,62.5,8,142
2025-01-13T08:20:14.4743468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.43,9.782,67.4,62.2,8,136
2025-01-13T08:20:14.5368595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.24,9.782,67.4,62.2,8,131
2025-01-13T08:20:14.5993055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.62,9.782,67.4,62.2,8,125
2025-01-13T08:20:14.6617392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.51,9.782,67.4,62.2,6,120
2025-01-13T08:20:14.7242869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.19,9.782,67.4,62.2,6,116
2025-01-13T08:20:14.8024255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.57,9.782,67.4,62.2,6,111
2025-01-13T08:20:14.8648642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.32,9.782,67.4,62.2,6,107
2025-01-13T08:20:14.9272399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.11,9.782,67.4,62.2,6,103
2025-01-13T08:20:14.9900687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.52,9.782,67.4,62.2,6,101
2025-01-13T08:20:15.0523128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.81,9.782,67.4,62.2,6,102
2025-01-13T08:20:15.1303864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.01,9.782,67.4,62.2,6,106
2025-01-13T08:20:15.1929584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.57,9.782,67.4,62.2,6,111
2025-01-13T08:20:15.2553672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.85,9.782,67.4,62.2,6,118
2025-01-13T08:20:15.3179093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.9,9.782,67.4,62.2,6,127
2025-01-13T08:20:15.3803404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.7,9.782,67.4,62.2,6,135
2025-01-13T08:20:15.4585788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.76,9.782,67.4,62.7,6,143
2025-01-13T08:20:15.5210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.92,9.74,66.8,62.7,6,150
2025-01-13T08:20:15.5835676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.9,9.74,66.8,62.7,6,158
2025-01-13T08:20:15.6460093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,239.24,9.74,66.8,62.7,7,166
2025-01-13T08:20:15.7084528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,243,9.74,66.8,62.7,7,175
2025-01-13T08:20:15.7710179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,246.34,9.74,66.8,62.7,7,183
2025-01-13T08:20:15.8490473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,250.1,9.74,66.8,62.7,7,192
2025-01-13T08:20:15.9115414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,253.86,9.74,66.8,62.7,7,201
2025-01-13T08:20:15.9740588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,256.77,9.74,66.8,62.7,7,208
2025-01-13T08:20:16.0365155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,259.25,9.74,66.8,62.7,7,214
2025-01-13T08:20:16.0989849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,260.89,9.74,66.8,62.7,7,218
2025-01-13T08:20:16.1771186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,262.12,9.74,66.8,62.7,7,221
2025-01-13T08:20:16.2395994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,262.53,9.74,66.8,62.7,7,222
2025-01-13T08:20:16.3021211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,262.53,9.74,66.8,62.7,7,222
2025-01-13T08:20:16.3646914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,262.53,9.74,66.8,62.7,7,222
2025-01-13T08:20:16.4427687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,262.17,9.74,66.8,63.8,7,220
2025-01-13T08:20:16.5051903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,261.76,9.74,66.8,63.8,7,219
2025-01-13T08:20:16.5676189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,261.35,9.74,66.8,63.8,7,218
2025-01-13T08:20:16.6301286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,257.6,9.65,66.8,63.8,5,215
2025-01-13T08:20:16.6927003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,256.94,9.65,66.8,63.8,5,213
2025-01-13T08:20:16.7551532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,255.94,9.65,66.8,63.8,5,210
2025-01-13T08:20:16.8332722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,254.61,9.65,66.8,63.8,5,206
2025-01-13T08:20:16.8957095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,253.6,9.65,66.8,63.8,5,203
2025-01-13T08:20:16.9582532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,252.25,9.65,66.8,63.8,5,199
2025-01-13T08:20:17.0230589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.23,9.65,66.8,63.8,5,196
2025-01-13T08:20:17.0855710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,250.21,9.65,66.8,63.8,5,193
2025-01-13T08:20:17.1479280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,249.53,9.65,66.8,63.8,5,191
2025-01-13T08:20:17.2261681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,249.19,9.65,66.8,63.8,5,190
2025-01-13T08:20:17.2886924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,249.19,9.65,66.8,63.8,5,190
2025-01-13T08:20:17.3510234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,249.53,9.65,66.8,63.8,5,191
2025-01-13T08:20:17.4293248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,250.79,9.65,66.8,64.5,5,194
2025-01-13T08:20:17.4761337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,252.29,9.58,67.5,64.5,5,197
2025-01-13T08:20:17.5542131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,253.99,9.58,67.5,64.5,5,202
2025-01-13T08:20:17.6165751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,254.51,9.58,67.5,64.5,4,207
2025-01-13T08:20:17.6792016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,255.65,9.58,67.5,64.5,4,211
2025-01-13T08:20:17.7447629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,257.34,9.58,67.5,64.5,4,217
2025-01-13T08:20:17.8071304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,259.27,9.58,67.5,64.5,4,224
2025-01-13T08:20:17.8696940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,261.13,9.58,67.5,64.5,4,231
2025-01-13T08:20:17.9478141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,263.18,9.58,67.5,64.5,4,239
2025-01-13T08:20:18.0102723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,265.1,9.58,67.5,64.5,4,247
2025-01-13T08:20:18.0727067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.66,9.58,67.5,64.5,4,254
2025-01-13T08:20:18.1352580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.9,9.58,67.5,64.5,4,260
2025-01-13T08:20:18.1978039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,268.84,9.58,67.5,64.5,4,265
2025-01-13T08:20:18.2759120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,269.86,9.58,67.5,64.5,4,271
2025-01-13T08:20:18.3383416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,270.31,9.58,67.5,64.5,4,274
2025-01-13T08:20:18.4008766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.85,9.58,67.5,64.5,4,278
2025-01-13T08:20:18.4633937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,271.62,9.638,68,64.5,4,282
2025-01-13T08:20:18.5258373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,271.62,9.638,68,64.5,4,282
2025-01-13T08:20:18.5883307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.28,9.638,68,64.5,4,279
2025-01-13T08:20:18.6664093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,259.61,9.638,68,64.5,2,271
2025-01-13T08:20:18.7288818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.05,9.638,68,64.5,2,262
2025-01-13T08:20:18.7932910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,258.17,9.638,68,64.5,2,252
2025-01-13T08:20:18.8557754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,256.95,9.638,68,64.5,2,241
2025-01-13T08:20:18.9182637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.78,9.638,68,64.5,2,232
2025-01-13T08:20:18.9963843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,254.64,9.638,68,64.5,2,224
2025-01-13T08:20:19.0588581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,253.58,9.638,68,64.5,2,217
2025-01-13T08:20:19.1212528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,252.63,9.638,68,64.5,2,211
2025-01-13T08:20:19.1838578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.32,9.638,68,64.5,2,203
2025-01-13T08:20:19.2462993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,249.97,9.638,68,64.5,2,195
2025-01-13T08:20:19.3244852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,248.26,9.638,68,64.5,2,185
2025-01-13T08:20:19.3869654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,247.57,9.638,68,64.5,2,181
2025-01-13T08:20:19.4494773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.98,9.638,68,64.3,2,166
2025-01-13T08:20:19.5118905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.02,9.638,68,64.3,2,154
2025-01-13T08:20:19.5766029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.97,9.752,67.5,64.3,2,143
2025-01-13T08:20:19.6368752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.57,9.752,67.5,64.3,2,133
2025-01-13T08:20:19.7149618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.56,9.752,67.5,64.3,2,125
2025-01-13T08:20:19.7774162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.67,9.752,67.5,64.3,2,117
2025-01-13T08:20:19.8398733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.09,9.752,67.5,64.3,2,111
2025-01-13T08:20:19.9024449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.75,9.752,67.5,64.3,2,107
2025-01-13T08:20:19.9648807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.52,9.752,67.5,64.3,2,104
2025-01-13T08:20:20.0429733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.52,9.752,67.5,64.3,2,104
2025-01-13T08:20:20.1055131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.75,9.752,67.5,64.3,2,107
2025-01-13T08:20:20.1680267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.09,9.752,67.5,64.3,2,111
2025-01-13T08:20:20.2305079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.67,9.752,67.5,64.3,2,117
2025-01-13T08:20:20.2929866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.33,9.752,67.5,64.3,2,123
2025-01-13T08:20:20.3710566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.93,9.752,67.5,64.3,2,128
2025-01-13T08:20:20.4336412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.88,9.741,66.9,64.1,2,132
2025-01-13T08:20:20.4961104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.7,9.741,66.9,64.1,2,138
2025-01-13T08:20:20.5585167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.42,9.741,66.9,64.1,2,143
2025-01-13T08:20:20.6210431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.61,9.741,66.9,64.1,5,146
2025-01-13T08:20:20.6990659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.93,9.741,66.9,64.1,5,147
2025-01-13T08:20:20.7643820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.93,9.741,66.9,64.1,5,147
2025-01-13T08:20:20.8268431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.26,9.741,66.9,64.1,5,148
2025-01-13T08:20:20.8893745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.93,9.741,66.9,64.1,5,147
2025-01-13T08:20:20.9518689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.96,9.741,66.9,64.1,5,144
2025-01-13T08:20:21.0143801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233,9.741,66.9,64.1,5,141
2025-01-13T08:20:21.0924612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.11,9.741,66.9,64.1,5,135
2025-01-13T08:20:21.1549833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.57,9.741,66.9,64.1,5,130
2025-01-13T08:20:21.2174317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.07,9.741,66.9,64.1,5,125
2025-01-13T08:20:21.2799331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.61,9.741,66.9,64.1,5,120
2025-01-13T08:20:21.3424310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.75,9.741,66.9,64.1,5,117
2025-01-13T08:20:21.4205128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.92,9.741,66.9,64.1,5,114
2025-01-13T08:20:21.4830952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.98,9.633,67.4,63.7,5,114
2025-01-13T08:20:21.5455220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.54,9.633,67.4,63.7,5,116
2025-01-13T08:20:21.6080009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.19,9.633,67.4,63.7,9,123
2025-01-13T08:20:21.6705491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.97,9.633,67.4,63.7,9,133
2025-01-13T08:20:21.7484728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.25,9.633,67.4,63.7,9,144
2025-01-13T08:20:21.8109706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.55,9.633,67.4,63.7,9,155
2025-01-13T08:20:21.8736062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,238.85,9.633,67.4,63.7,9,166
2025-01-13T08:20:21.9360330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,242.72,9.633,67.4,63.7,9,174
2025-01-13T08:20:21.9984538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,243.2,9.633,67.4,63.7,9,175
2025-01-13T08:20:22.0609600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,246.1,9.633,67.4,63.7,9,181
2025-01-13T08:20:22.1390038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,243.2,9.633,67.4,63.7,9,175
2025-01-13T08:20:22.2016254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,239.82,9.633,67.4,63.7,9,168
2025-01-13T08:20:22.2641374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,234.51,9.633,67.4,63.7,9,157
2025-01-13T08:20:22.3347879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.25,9.633,67.4,63.7,9,144
2025-01-13T08:20:22.3890755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.49,9.633,67.4,63.7,9,132
2025-01-13T08:20:22.4671806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.78,9.601,69,63.3,9,123
2025-01-13T08:20:22.5297309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.44,9.601,69,63.3,9,116
2025-01-13T08:20:22.5921572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.54,9.601,69,63.3,9,112
2025-01-13T08:20:22.6546454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.28,9.601,69,63.3,10,112
2025-01-13T08:20:22.7171547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.28,9.601,69,63.3,10,112
2025-01-13T08:20:22.7829186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.31,9.601,69,63.3,10,114
2025-01-13T08:20:22.8610568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.85,9.601,69,63.3,10,117
2025-01-13T08:20:22.9234691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.91,9.601,69,63.3,10,121
2025-01-13T08:20:22.9859832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.48,9.601,69,63.3,10,126
2025-01-13T08:20:23.0485035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,221.05,9.601,69,63.3,10,131
2025-01-13T08:20:23.1108834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.1,9.601,69,63.3,10,135
2025-01-13T08:20:23.1891458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,224.63,9.601,69,63.3,10,138
2025-01-13T08:20:23.2515843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,226.68,9.601,69,63.3,10,142
2025-01-13T08:20:23.3141069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,228.73,9.601,69,63.3,10,146
2025-01-13T08:20:23.3808227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.29,9.601,69,63.3,10,151
2025-01-13T08:20:23.4433952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,233.18,9.601,69,63,10,155
2025-01-13T08:20:23.5057307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,234.2,9.601,69,63,10,157
2025-01-13T08:20:23.5780310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.23,9.687,69.9,63,10,160
2025-01-13T08:20:23.6463526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.4,9.687,69.9,63,9,163
2025-01-13T08:20:23.7088741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,239.36,9.687,69.9,63,9,165
2025-01-13T08:20:23.7713072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,240.8,9.687,69.9,63,9,168
2025-01-13T08:20:23.8338970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,243.69,9.687,69.9,63,9,174
2025-01-13T08:20:23.8963007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,244.17,9.687,69.9,63,9,175
2025-01-13T08:20:23.9744664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,247.54,9.687,69.9,63,9,182
2025-01-13T08:20:24.0369161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,249.95,9.687,69.9,63,9,187
2025-01-13T08:20:24.0994034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,252.36,9.687,69.9,63,9,192
2025-01-13T08:20:24.1619482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,254.28,9.687,69.9,63,9,196
2025-01-13T08:20:24.2244322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,256.69,9.687,69.9,63,9,201
2025-01-13T08:20:24.3025284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,258.61,9.687,69.9,63,9,205
2025-01-13T08:20:24.3650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,260.06,9.687,69.9,63,9,208
2025-01-13T08:20:24.4275195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,261.5,9.687,69.9,63,9,211
2025-01-13T08:20:24.4900112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,262.64,9.813,69.5,63,9,214
2025-01-13T08:20:24.5524721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,264.55,9.813,69.5,63,9,218
2025-01-13T08:20:24.6306234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,262.1,9.813,69.5,63,6,220
2025-01-13T08:20:24.6930504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,262.84,9.813,69.5,63,6,222
2025-01-13T08:20:24.7555317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,262.47,9.813,69.5,63,6,221
2025-01-13T08:20:24.8180016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,260.99,9.813,69.5,63,6,217
2025-01-13T08:20:24.8805408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,258.38,9.813,69.5,63,6,210
2025-01-13T08:20:24.9585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,256.12,9.813,69.5,63,6,204
2025-01-13T08:20:25.0211313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,253.86,9.813,69.5,63,6,198
2025-01-13T08:20:25.0836153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,250.45,9.813,69.5,63,6,189
2025-01-13T08:20:25.1460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,247.79,9.813,69.5,63,6,182
2025-01-13T08:20:25.2086144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,243.25,9.813,69.5,63,6,170
2025-01-13T08:20:25.2867404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.87,9.813,69.5,63,6,161
2025-01-13T08:20:25.3492061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.16,9.813,69.5,63,6,151
2025-01-13T08:20:25.4273270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.88,9.813,69.5,63,6,142
2025-01-13T08:20:25.4741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.39,9.842,67.9,63,6,135
2025-01-13T08:20:25.5366066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.94,9.842,67.9,63,6,128
2025-01-13T08:20:25.5990802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.02,9.842,67.9,63,5,123
2025-01-13T08:20:25.6772368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.61,9.842,67.9,63,5,118
2025-01-13T08:20:25.7396950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.34,9.842,67.9,63,5,117
2025-01-13T08:20:25.8021581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.79,9.842,67.9,63,5,115
2025-01-13T08:20:25.8646790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.79,9.842,67.9,63,5,115
2025-01-13T08:20:25.9271626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.79,9.842,67.9,63,5,115
2025-01-13T08:20:26.0053093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.53,9.842,67.9,63,5,114
2025-01-13T08:20:26.0677847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.79,9.842,67.9,63,5,115
2025-01-13T08:20:26.1302654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.79,9.842,67.9,63,5,115
2025-01-13T08:20:26.1927230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.34,9.842,67.9,63,5,117
2025-01-13T08:20:26.2552336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.34,9.842,67.9,63,5,117
2025-01-13T08:20:26.3333175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.34,9.842,67.9,63,5,117
2025-01-13T08:20:26.3958381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.79,9.842,67.9,63,5,115
2025-01-13T08:20:26.4583305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.31,9.816,66.3,63,5,114
2025-01-13T08:20:26.5208029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.04,9.816,66.3,63,5,113
2025-01-13T08:20:26.5832914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.04,9.816,66.3,63,5,113
2025-01-13T08:20:26.6613364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.12,9.816,66.3,63,6,114
2025-01-13T08:20:26.7239296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.12,9.816,66.3,63,6,114
2025-01-13T08:20:26.7864070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.79,9.816,66.3,63,6,113
2025-01-13T08:20:26.8488966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.47,9.816,66.3,63,6,112
2025-01-13T08:20:26.9113376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.47,9.816,66.3,63,6,112
2025-01-13T08:20:26.9894542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.12,9.816,66.3,63,6,114
2025-01-13T08:20:27.0519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.77,9.816,66.3,63,6,116
2025-01-13T08:20:27.1144353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.44,9.816,66.3,63,6,118
2025-01-13T08:20:27.1768583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.77,9.816,66.3,63,6,119
2025-01-13T08:20:27.2394019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.77,9.816,66.3,63,6,119
2025-01-13T08:20:27.3175234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.77,9.816,66.3,63,6,119
2025-01-13T08:20:27.3799168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.11,9.816,66.3,63,6,117
2025-01-13T08:20:27.4425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.44,9.816,66.3,63,6,115
2025-01-13T08:20:27.5050043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.47,9.816,66.3,63,6,112
2025-01-13T08:20:27.5674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.56,9.821,65.9,63,6,110
2025-01-13T08:20:27.6455669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.14,9.821,65.9,63,7,109
2025-01-13T08:20:27.7079427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.14,9.821,65.9,63,7,109
2025-01-13T08:20:27.7705584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.51,9.821,65.9,63,7,110
2025-01-13T08:20:27.8330509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.88,9.821,65.9,63,7,111
2025-01-13T08:20:27.8955380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,217.26,9.821,65.9,63,7,112
2025-01-13T08:20:27.9580301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.01,9.821,65.9,63,7,114
2025-01-13T08:20:28.0361296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.15,9.821,65.9,63,7,117
2025-01-13T08:20:28.0985777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.54,9.821,65.9,63,7,118
2025-01-13T08:20:28.1611355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.69,9.821,65.9,63,7,121
2025-01-13T08:20:28.2235593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.08,9.821,65.9,63,7,122
2025-01-13T08:20:28.2860991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.86,9.821,65.9,63,7,124
2025-01-13T08:20:28.3509265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.25,9.821,65.9,63,7,125
2025-01-13T08:20:28.4291175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.85,9.805,66.6,63.5,7,125
2025-01-13T08:20:28.4919540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.85,9.805,66.6,63.5,7,125
2025-01-13T08:20:28.5540203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.24,9.805,66.6,63.5,7,126
2025-01-13T08:20:28.6164935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.63,9.805,66.6,63.5,7,127
2025-01-13T08:20:28.6791470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.03,9.805,66.6,63.5,7,128
2025-01-13T08:20:28.7571193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.21,9.805,66.6,63.5,7,131
2025-01-13T08:20:28.8196002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.01,9.805,66.6,63.5,7,133
2025-01-13T08:20:28.8821913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.21,9.805,66.6,63.5,7,136
2025-01-13T08:20:28.9445774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.61,9.805,66.6,63.5,7,137
2025-01-13T08:20:29.0070959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.42,9.805,66.6,63.5,7,139
2025-01-13T08:20:29.0851707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.42,9.805,66.6,63.5,7,139
2025-01-13T08:20:29.1476914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.42,9.805,66.6,63.5,7,139
2025-01-13T08:20:29.2101734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.42,9.805,66.6,63.5,7,139
2025-01-13T08:20:29.2726754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.42,9.805,66.6,63.5,7,139
2025-01-13T08:20:29.3351880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.21,9.805,66.6,63.5,7,136
2025-01-13T08:20:29.4132772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.81,9.805,66.6,63.5,7,135
2025-01-13T08:20:29.4757780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.95,9.716,67.9,64.2,7,133
2025-01-13T08:20:29.5382078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.95,9.716,67.9,64.2,7,133
2025-01-13T08:20:29.6008027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.94,9.716,67.9,64.2,6,133
2025-01-13T08:20:29.6631538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.02,9.716,67.9,64.2,6,136
2025-01-13T08:20:29.7414418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.1,9.716,67.9,64.2,6,139
2025-01-13T08:20:29.8037798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.2,9.716,67.9,64.2,6,142
2025-01-13T08:20:29.8662867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.67,9.716,67.9,64.2,6,146
2025-01-13T08:20:29.9286328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.52,9.716,67.9,64.2,6,151
2025-01-13T08:20:29.9913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.39,9.716,67.9,64.2,6,156
2025-01-13T08:20:30.0691927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.89,9.716,67.9,64.2,6,160
2025-01-13T08:20:30.1318393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.4,9.716,67.9,64.2,6,164
2025-01-13T08:20:30.1944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.92,9.716,67.9,64.2,6,168
2025-01-13T08:20:30.2567595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,243.82,9.716,67.9,64.2,6,173
2025-01-13T08:20:30.3193957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,244.58,9.716,67.9,64.2,6,175
2025-01-13T08:20:30.3974589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,246.49,9.716,67.9,64.2,6,180
2025-01-13T08:20:30.4599464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,248.17,9.716,67.9,64.6,6,184
2025-01-13T08:20:30.5223953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,250.32,9.652,68.9,64.6,6,188
2025-01-13T08:20:30.5849286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.85,9.652,68.9,64.6,6,192
2025-01-13T08:20:30.6473526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,253.38,9.652,68.9,64.6,6,196
2025-01-13T08:20:30.7098859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,254.53,9.652,68.9,64.6,6,199
2025-01-13T08:20:30.7879966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,255.29,9.652,68.9,64.6,6,201
2025-01-13T08:20:30.8504529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,255.67,9.652,68.9,64.6,6,202
2025-01-13T08:20:30.9129618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,255.29,9.652,68.9,64.6,6,201
2025-01-13T08:20:30.9754429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,254.53,9.652,68.9,64.6,6,199
2025-01-13T08:20:31.0449708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,253.76,9.652,68.9,64.6,6,197
2025-01-13T08:20:31.1160284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,253.76,9.652,68.9,64.6,6,197
2025-01-13T08:20:31.1785363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,253,9.652,68.9,64.6,6,195
2025-01-13T08:20:31.2409922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,252.62,9.652,68.9,64.6,6,194
2025-01-13T08:20:31.3035083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.85,9.652,68.9,64.6,6,192
2025-01-13T08:20:31.3659569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,250.32,9.652,68.9,64.6,6,188
2025-01-13T08:20:31.4441080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,248.75,9.652,68.9,64.5,6,184
2025-01-13T08:20:31.5066011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,247.6,9.652,68.9,64.5,6,181
2025-01-13T08:20:31.5690847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,245.43,9.667,69.1,64.5,6,175
2025-01-13T08:20:31.6315365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,245.42,9.667,69.1,64.5,4,172
2025-01-13T08:20:31.6939591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.26,9.667,69.1,64.5,4,168
2025-01-13T08:20:31.7721348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.68,9.667,69.1,64.5,4,166
2025-01-13T08:20:31.8345640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.4,9.667,69.1,64.5,4,165
2025-01-13T08:20:31.8969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.4,9.667,69.1,64.5,4,165
2025-01-13T08:20:31.9595958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.4,9.667,69.1,64.5,4,165
2025-01-13T08:20:32.0220868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.97,9.667,69.1,64.5,4,167
2025-01-13T08:20:32.1002501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.26,9.667,69.1,64.5,4,168
2025-01-13T08:20:32.1626681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.26,9.667,69.1,64.5,4,168
2025-01-13T08:20:32.2252453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.26,9.667,69.1,64.5,4,168
2025-01-13T08:20:32.2876262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.26,9.667,69.1,64.5,4,168
2025-01-13T08:20:32.3501755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.26,9.667,69.1,64.5,4,168
2025-01-13T08:20:32.4282970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.06,9.667,69.1,63.8,4,168
2025-01-13T08:20:32.4907907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.15,9.719,68.2,63.8,4,167
2025-01-13T08:20:32.5558198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,242.29,9.719,68.2,63.8,4,164
2025-01-13T08:20:32.6183063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242,9.719,68.2,63.8,4,163
2025-01-13T08:20:32.6808762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.43,9.719,68.2,63.8,4,161
2025-01-13T08:20:32.7433520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,240.87,9.719,68.2,63.8,4,159
2025-01-13T08:20:32.8214567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.3,9.719,68.2,63.8,4,157
2025-01-13T08:20:32.8859673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.02,9.719,68.2,63.8,4,156
2025-01-13T08:20:32.9485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.46,9.719,68.2,63.8,4,154
2025-01-13T08:20:33.0110009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239.74,9.719,68.2,63.8,4,155
2025-01-13T08:20:33.0735312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,240.58,9.719,68.2,63.8,4,158
2025-01-13T08:20:33.1359848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242,9.719,68.2,63.8,4,163
2025-01-13T08:20:33.2140929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.73,9.719,68.2,63.8,4,169
2025-01-13T08:20:33.2766376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,245.46,9.719,68.2,63.8,4,175
2025-01-13T08:20:33.3391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,245.46,9.719,68.2,63.8,4,175
2025-01-13T08:20:33.4016568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,247.21,9.719,68.2,63.8,4,181
2025-01-13T08:20:33.4640462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.73,9.734,66.9,63.3,4,183
2025-01-13T08:20:33.5421560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.6,9.734,66.9,63.3,4,186
2025-01-13T08:20:33.6046248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.7,9.734,66.9,63.3,3,187
2025-01-13T08:20:33.6671619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.7,9.734,66.9,63.3,3,187
2025-01-13T08:20:33.7297131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.7,9.734,66.9,63.3,3,187
2025-01-13T08:20:33.7920920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.47,9.734,66.9,63.3,3,186
2025-01-13T08:20:33.8545766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.99,9.734,66.9,63.3,3,184
2025-01-13T08:20:33.9326459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.76,9.734,66.9,63.3,3,183
2025-01-13T08:20:33.9951745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.76,9.734,66.9,63.3,3,183
2025-01-13T08:20:34.0576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.99,9.734,66.9,63.3,3,184
2025-01-13T08:20:34.1201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.23,9.734,66.9,63.3,3,185
2025-01-13T08:20:34.1826543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.7,9.734,66.9,63.3,3,187
2025-01-13T08:20:34.2607400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.94,9.734,66.9,63.3,3,188
2025-01-13T08:20:34.3232756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,248.41,9.734,66.9,63.3,3,190
2025-01-13T08:20:34.3857542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.64,9.734,66.9,63.3,3,191
2025-01-13T08:20:34.4482418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.28,9.686,65.8,63.3,3,193
2025-01-13T08:20:34.5106368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,248.51,9.686,65.8,63.3,3,194
2025-01-13T08:20:34.5888073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,248.98,9.686,65.8,63.3,3,196
2025-01-13T08:20:34.6512997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,250.31,9.686,65.8,63.3,4,198
2025-01-13T08:20:34.7137742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,250.6,9.686,65.8,63.3,4,199
2025-01-13T08:20:34.7763117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,251.18,9.686,65.8,63.3,4,201
2025-01-13T08:20:34.8388175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,251.75,9.686,65.8,63.3,4,203
2025-01-13T08:20:34.9168491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,252.33,9.686,65.8,63.3,4,205
2025-01-13T08:20:34.9794134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.9,9.686,65.8,63.3,4,207
2025-01-13T08:20:35.0417602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,253.75,9.686,65.8,63.3,4,210
2025-01-13T08:20:35.1043133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,254.31,9.686,65.8,63.3,4,212
2025-01-13T08:20:35.1668288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,255.15,9.686,65.8,63.3,4,215
2025-01-13T08:20:35.2449474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,255.42,9.686,65.8,63.3,4,216
2025-01-13T08:20:35.3073923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,256.25,9.686,65.8,63.3,4,219
2025-01-13T08:20:35.3699799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,256.52,9.686,65.8,63.3,4,220
2025-01-13T08:20:35.4323521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,256.9,9.686,65.8,63.7,4,221
2025-01-13T08:20:35.4966623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,256.36,9.686,65.8,63.7,4,219
2025-01-13T08:20:35.5729931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,255.2,9.642,65.3,63.7,4,216
2025-01-13T08:20:35.6385565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,252.38,9.642,65.3,63.7,3,212
2025-01-13T08:20:35.7010523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.7,9.642,65.3,63.7,3,209
2025-01-13T08:20:35.7553422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,251.02,9.642,65.3,63.7,3,206
2025-01-13T08:20:35.8320612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.56,9.642,65.3,63.7,3,204
2025-01-13T08:20:35.8945767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,250.1,9.642,65.3,63.7,3,202
2025-01-13T08:20:35.9570621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,249.4,9.642,65.3,63.7,3,199
2025-01-13T08:20:36.0196996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,248.94,9.642,65.3,63.7,3,197
2025-01-13T08:20:36.0976816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,248.23,9.642,65.3,63.7,3,194
2025-01-13T08:20:36.1600611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.76,9.642,65.3,63.7,3,192
2025-01-13T08:20:36.2258596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,247.29,9.642,65.3,63.7,3,190
2025-01-13T08:20:36.2883466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,246.58,9.642,65.3,63.7,3,187
2025-01-13T08:20:36.3508556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,245.63,9.642,65.3,63.7,3,183
2025-01-13T08:20:36.4289749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,246.18,9.642,65.3,64,3,185
2025-01-13T08:20:36.4758310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.27,9.678,65.9,64,3,175
2025-01-13T08:20:36.5539068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,243.09,9.678,65.9,64,3,170
2025-01-13T08:20:36.6164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.86,9.678,65.9,64,2,164
2025-01-13T08:20:36.6789364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.71,9.678,65.9,64,2,157
2025-01-13T08:20:36.7415078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.91,9.678,65.9,64,2,152
2025-01-13T08:20:36.8038458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.97,9.678,65.9,64,2,146
2025-01-13T08:20:36.8819775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.23,9.678,65.9,64,2,141
2025-01-13T08:20:36.9444405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.51,9.678,65.9,64,2,136
2025-01-13T08:20:37.0069024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.96,9.678,65.9,64,2,132
2025-01-13T08:20:37.0693456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.31,9.678,65.9,64,2,127
2025-01-13T08:20:37.1319145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.58,9.678,65.9,64,2,121
2025-01-13T08:20:37.2099951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.03,9.678,65.9,64,2,116
2025-01-13T08:20:37.2725554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.35,9.678,65.9,64,2,109
2025-01-13T08:20:37.3350505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.79,9.678,65.9,64,2,102
2025-01-13T08:20:37.3975109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.37,9.678,65.9,64,2,95
2025-01-13T08:20:37.4599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.09,9.678,65.9,63.9,2,88
2025-01-13T08:20:37.5381000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.8,9.776,67.6,63.9,2,84
2025-01-13T08:20:37.6005750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.79,9.776,67.6,63.9,2,82
2025-01-13T08:20:37.6630673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.8,9.776,67.6,63.9,2,83
2025-01-13T08:20:37.7255415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.86,9.776,67.6,63.9,2,88
2025-01-13T08:20:37.7880364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.01,9.776,67.6,63.9,2,93
2025-01-13T08:20:37.8661235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.35,9.776,67.6,63.9,2,100
2025-01-13T08:20:37.9285932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.76,9.776,67.6,63.9,2,106
2025-01-13T08:20:37.9911068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.17,9.776,67.6,63.9,2,111
2025-01-13T08:20:38.0535586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.84,9.776,67.6,63.9,2,118
2025-01-13T08:20:38.1160999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.5,9.776,67.6,63.9,2,124
2025-01-13T08:20:38.1942555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.11,9.776,67.6,63.9,2,129
2025-01-13T08:20:38.2599938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.89,9.776,67.6,63.9,2,135
2025-01-13T08:20:38.3224942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.72,9.776,67.6,63.9,2,141
2025-01-13T08:20:38.3910598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.45,9.776,67.6,63.9,2,146
2025-01-13T08:20:38.4535731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,243.37,9.876,68.8,63.5,2,152
2025-01-13T08:20:38.5160758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.99,9.876,68.8,63.5,2,156
2025-01-13T08:20:38.5785419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.62,9.876,68.8,63.5,2,160
2025-01-13T08:20:38.6409881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.88,9.876,68.8,63.5,3,164
2025-01-13T08:20:38.7034386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.57,9.876,68.8,63.5,3,167
2025-01-13T08:20:38.7815904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.25,9.876,68.8,63.5,3,170
2025-01-13T08:20:38.8440931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.71,9.876,68.8,63.5,3,172
2025-01-13T08:20:38.9065950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.17,9.876,68.8,63.5,3,174
2025-01-13T08:20:38.9690802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.17,9.876,68.8,63.5,3,174
2025-01-13T08:20:39.0315766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.48,9.876,68.8,63.5,3,171
2025-01-13T08:20:39.1096903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.57,9.876,68.8,63.5,3,167
2025-01-13T08:20:39.1721563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.88,9.876,68.8,63.5,3,164
2025-01-13T08:20:39.2346813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.76,9.876,68.8,63.5,3,159
2025-01-13T08:20:39.3018938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.88,9.876,68.8,63.5,3,155
2025-01-13T08:20:39.3596111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.58,9.876,68.8,63.5,3,149
2025-01-13T08:20:39.4378968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.63,9.876,68.8,63,3,145
2025-01-13T08:20:39.5002616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.61,9.876,68.8,63,3,140
2025-01-13T08:20:39.5626707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.52,9.896,68.4,63,3,136
2025-01-13T08:20:39.6251792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.09,9.896,68.4,63,5,132
2025-01-13T08:20:39.6876578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.19,9.896,68.4,63,5,129
2025-01-13T08:20:39.7549723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.32,9.896,68.4,63,5,126
2025-01-13T08:20:39.8316959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.74,9.896,68.4,63,5,124
2025-01-13T08:20:39.8942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.74,9.896,68.4,63,5,124
2025-01-13T08:20:39.9567220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.17,9.896,68.4,63,5,122
2025-01-13T08:20:40.0191968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.46,9.896,68.4,63,5,123
2025-01-13T08:20:40.0816632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.03,9.896,68.4,63,5,125
2025-01-13T08:20:40.1598335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.9,9.896,68.4,63,5,128
2025-01-13T08:20:40.2223032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.09,9.896,68.4,63,5,132
2025-01-13T08:20:40.2846856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.99,9.896,68.4,63,5,135
2025-01-13T08:20:40.3472595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.91,9.896,68.4,63,5,138
2025-01-13T08:20:40.4254082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.12,9.896,68.4,62.9,5,142
2025-01-13T08:20:40.4722378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.94,9.835,67.3,62.9,5,144
2025-01-13T08:20:40.5502529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,235.54,9.835,67.3,62.9,5,149
2025-01-13T08:20:40.6128269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.49,9.835,67.3,62.9,5,155
2025-01-13T08:20:40.6753508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.79,9.835,67.3,62.9,5,162
2025-01-13T08:20:40.7377504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.79,9.835,67.3,62.9,5,168
2025-01-13T08:20:40.8003095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,244.13,9.835,67.3,62.9,5,175
2025-01-13T08:20:40.8784727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,246.49,9.835,67.3,62.9,5,182
2025-01-13T08:20:40.9408856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,248.85,9.835,67.3,62.9,5,189
2025-01-13T08:20:41.0032953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.21,9.835,67.3,62.9,5,199
2025-01-13T08:20:41.0657667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,255.54,9.835,67.3,62.9,5,209
2025-01-13T08:20:41.1283356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,258.8,9.835,67.3,62.9,5,219
2025-01-13T08:20:41.2064910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,261.67,9.835,67.3,62.9,5,228
2025-01-13T08:20:41.2689156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,264.75,9.835,67.3,62.9,5,238
2025-01-13T08:20:41.3314186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,267.39,9.835,67.3,62.9,5,247
2025-01-13T08:20:41.3939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,269.87,9.835,67.3,62.9,5,256
2025-01-13T08:20:41.4564409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,271.69,9.744,67,63.2,5,263
2025-01-13T08:20:41.5345284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,273.12,9.744,67,63.2,5,269
2025-01-13T08:20:41.5970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.21,9.744,67,63.2,5,274
2025-01-13T08:20:41.6594958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.81,9.744,67,63.2,5,277
2025-01-13T08:20:41.7219883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.37,9.744,67,63.2,5,280
2025-01-13T08:20:41.7844713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.72,9.744,67,63.2,5,282
2025-01-13T08:20:41.8625688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.89,9.744,67,63.2,5,283
2025-01-13T08:20:41.9250200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.55,9.744,67,63.2,5,281
2025-01-13T08:20:41.9875130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.41,9.744,67,63.2,5,275
2025-01-13T08:20:42.0500528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,271.94,9.744,67,63.2,5,264
2025-01-13T08:20:42.1125560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,267.4,9.744,67,63.2,5,247
2025-01-13T08:20:42.1906815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,260.38,9.744,67,63.2,5,224
2025-01-13T08:20:42.2531670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,252.14,9.744,67,63.2,5,199
2025-01-13T08:20:42.3156176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,248.09,9.744,67,63.2,5,187
2025-01-13T08:20:42.3780896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.99,9.744,67,63.2,5,154
2025-01-13T08:20:42.4405739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.13,9.744,67,63.7,5,132
2025-01-13T08:20:42.5186938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.79,9.732,68,63.7,5,111
2025-01-13T08:20:42.5811706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.76,9.732,68,63.7,5,89
2025-01-13T08:20:42.6436614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,236.49,9.732,68,63.7,2,69
2025-01-13T08:20:42.7061748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238,9.732,68,63.7,2,52
2025-01-13T08:20:42.7686525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,239.3,9.732,68,63.7,2,43
2025-01-13T08:20:42.8311552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,239.63,9.732,68,63.7,2,41
2025-01-13T08:20:42.9091226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,239.3,9.732,68,63.7,2,43
2025-01-13T08:20:42.9715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238,9.732,68,63.7,2,52
2025-01-13T08:20:43.0340469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,236.88,9.732,68,63.7,2,63
2025-01-13T08:20:43.0967135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.2,9.732,68,63.7,2,77
2025-01-13T08:20:43.1591748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.3,9.732,68,63.7,2,92
2025-01-13T08:20:43.2372890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.3,9.732,68,63.7,2,109
2025-01-13T08:20:43.2998021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.8,9.732,68,63.7,2,124
2025-01-13T08:20:43.3622880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.59,9.732,68,63.7,2,138
2025-01-13T08:20:43.4248527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.55,9.732,68,64,2,151
2025-01-13T08:20:43.4872976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.46,9.732,68,64,2,163
2025-01-13T08:20:43.5653980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,247.4,9.841,69.3,64,2,174
2025-01-13T08:20:43.6279064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,249.08,9.841,69.3,64,2,184
2025-01-13T08:20:43.6903660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.93,9.841,69.3,64,2,195
2025-01-13T08:20:43.7528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,252.59,9.841,69.3,64,2,205
2025-01-13T08:20:43.8153351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,253.72,9.841,69.3,64,2,212
2025-01-13T08:20:43.8934492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,254.35,9.841,69.3,64,2,216
2025-01-13T08:20:43.9560035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,254.66,9.841,69.3,64,2,218
2025-01-13T08:20:44.0184020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,254.66,9.841,69.3,64,2,218
2025-01-13T08:20:44.0809962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.19,9.841,69.3,64,2,215
2025-01-13T08:20:44.1433795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,253.88,9.841,69.3,64,2,213
2025-01-13T08:20:44.2214626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,253.4,9.841,69.3,64,2,210
2025-01-13T08:20:44.2838562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.75,9.841,69.3,64,2,206
2025-01-13T08:20:44.3463951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,252.26,9.841,69.3,64,2,203
2025-01-13T08:20:44.4245837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.62,9.841,69.3,64.1,2,199
2025-01-13T08:20:44.4718540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,250.69,9.896,69.2,64.1,2,194
2025-01-13T08:20:44.5495465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,250.02,9.896,69.2,64.1,2,190
2025-01-13T08:20:44.6119931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.19,9.896,69.2,64.1,1,185
2025-01-13T08:20:44.6744922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.82,9.896,69.2,64.1,1,181
2025-01-13T08:20:44.7369986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.19,9.896,69.2,64.1,1,174
2025-01-13T08:20:44.7994629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.38,9.896,69.2,64.1,1,165
2025-01-13T08:20:44.8776013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,246.53,9.896,69.2,64.1,1,155
2025-01-13T08:20:44.9400721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.82,9.896,69.2,64.1,1,146
2025-01-13T08:20:45.0025418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.24,9.896,69.2,64.1,1,138
2025-01-13T08:20:45.0650013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.78,9.896,69.2,64.1,1,131
2025-01-13T08:20:45.1274948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.27,9.896,69.2,64.1,1,122
2025-01-13T08:20:45.1900234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.87,9.896,69.2,64.1,1,113
2025-01-13T08:20:45.2592122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.67,9.896,69.2,64.1,1,107
2025-01-13T08:20:45.3217274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.61,9.896,69.2,64.1,1,105
2025-01-13T08:20:45.3997995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.59,9.896,69.2,64.1,1,104
2025-01-13T08:20:45.4623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.96,9.774,67.6,64.2,1,104
2025-01-13T08:20:45.5247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.99,9.774,67.6,64.2,1,105
2025-01-13T08:20:45.5872979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.19,9.774,67.6,64.2,3,108
2025-01-13T08:20:45.6497966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.76,9.774,67.6,64.2,3,112
2025-01-13T08:20:45.7278850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.54,9.774,67.6,64.2,3,117
2025-01-13T08:20:45.7905370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.55,9.774,67.6,64.2,3,123
2025-01-13T08:20:45.8528552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.64,9.774,67.6,64.2,3,129
2025-01-13T08:20:45.9153072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.8,9.774,67.6,64.2,3,135
2025-01-13T08:20:45.9778260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.02,9.774,67.6,64.2,3,141
2025-01-13T08:20:46.0559803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.08,9.774,67.6,64.2,3,146
2025-01-13T08:20:46.1184841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.94,9.774,67.6,64.2,3,150
2025-01-13T08:20:46.1810822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.6,9.774,67.6,64.2,3,153
2025-01-13T08:20:46.2433700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.49,9.774,67.6,64.2,3,157
2025-01-13T08:20:46.3059060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,242.17,9.774,67.6,64.2,3,160
2025-01-13T08:20:46.3840048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.08,9.774,67.6,64.2,3,164
2025-01-13T08:20:46.4465458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.63,9.774,67.6,63.6,3,167
2025-01-13T08:20:46.5090025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.33,9.774,67.6,63.6,3,170
2025-01-13T08:20:46.5714227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.79,9.774,67.6,63.6,3,172
2025-01-13T08:20:46.6339635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,242.41,9.645,65.9,63.6,7,174
2025-01-13T08:20:46.7120741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,242.83,9.645,65.9,63.6,7,175
2025-01-13T08:20:46.7745862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,242.41,9.645,65.9,63.6,7,174
2025-01-13T08:20:46.8371271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,241.15,9.645,65.9,63.6,7,171
2025-01-13T08:20:46.8995542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,239.47,9.645,65.9,63.6,7,167
2025-01-13T08:20:46.9620373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.8,9.645,65.9,63.6,7,163
2025-01-13T08:20:47.0244997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,236.54,9.645,65.9,63.6,7,160
2025-01-13T08:20:47.1026326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,234.88,9.645,65.9,63.6,7,156
2025-01-13T08:20:47.1650407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.8,9.645,65.9,63.6,7,151
2025-01-13T08:20:47.2276142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.91,9.645,65.9,63.6,7,144
2025-01-13T08:20:47.2901120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.23,9.645,65.9,63.6,7,135
2025-01-13T08:20:47.3525516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.61,9.645,65.9,63.6,7,126
2025-01-13T08:20:47.4306477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.22,9.645,65.9,63,7,118
2025-01-13T08:20:47.4931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,215.39,9.645,65.9,63,7,108
2025-01-13T08:20:47.5556529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.02,9.711,65.1,63,7,97
2025-01-13T08:20:47.6182791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,207.28,9.711,65.1,63,7,86
2025-01-13T08:20:47.6805926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,204.22,9.711,65.1,63,7,76
2025-01-13T08:20:47.7587121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,201.86,9.711,65.1,63,7,67
2025-01-13T08:20:47.8211907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,200.39,9.711,65.1,63,7,60
2025-01-13T08:20:47.8837562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,199.49,9.711,65.1,63,7,54
2025-01-13T08:20:47.9460762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,199.19,9.711,65.1,63,7,51
2025-01-13T08:20:48.0087426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.99,9.711,65.1,63,7,47
2025-01-13T08:20:48.0868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,198.99,9.711,65.1,63,7,45
2025-01-13T08:20:48.1493320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,199.01,9.711,65.1,63,7,44
2025-01-13T08:20:48.2117966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,199.01,9.711,65.1,63,7,44
2025-01-13T08:20:48.2742465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.99,9.711,65.1,63,7,47
2025-01-13T08:20:48.3368172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,199.37,9.711,65.1,63,7,53
2025-01-13T08:20:48.4305776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,200.45,9.711,65.1,63.3,7,60
2025-01-13T08:20:48.4773813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,203,9.837,65.8,63.3,7,67
2025-01-13T08:20:48.5398345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,205.27,9.837,65.8,63.3,7,76
2025-01-13T08:20:48.6023018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.63,9.837,65.8,63.3,4,84
2025-01-13T08:20:48.6648261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.46,9.837,65.8,63.3,4,91
2025-01-13T08:20:48.7430009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.35,9.837,65.8,63.3,4,97
2025-01-13T08:20:48.8053775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.57,9.837,65.8,63.3,4,104
2025-01-13T08:20:48.8678849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.74,9.837,65.8,63.3,4,110
2025-01-13T08:20:48.9303144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.58,9.837,65.8,63.3,4,114
2025-01-13T08:20:48.9928056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.45,9.837,65.8,63.3,4,118
2025-01-13T08:20:49.0708683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.61,9.837,65.8,63.3,4,123
2025-01-13T08:20:49.1333896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.81,9.837,65.8,63.3,4,128
2025-01-13T08:20:49.1865713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.31,9.837,65.8,63.3,4,134
2025-01-13T08:20:49.2584293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.6,9.837,65.8,63.3,4,139
2025-01-13T08:20:49.3209459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.93,9.837,65.8,63.3,4,144
2025-01-13T08:20:49.3834280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.01,9.837,65.8,63.3,4,148
2025-01-13T08:20:49.4615843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.38,9.805,67.7,64,4,151
2025-01-13T08:20:49.5240362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.21,9.805,67.7,64,4,154
2025-01-13T08:20:49.5866080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.54,9.805,67.7,64,3,157
2025-01-13T08:20:49.6489741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242.21,9.805,67.7,64,3,160
2025-01-13T08:20:49.7155867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.67,9.805,67.7,64,3,162
2025-01-13T08:20:49.7781519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,243.35,9.805,67.7,64,3,165
2025-01-13T08:20:49.8561916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.81,9.805,67.7,64,3,167
2025-01-13T08:20:49.9186883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.5,9.805,67.7,64,3,170
2025-01-13T08:20:49.9813314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.97,9.805,67.7,64,3,172
2025-01-13T08:20:50.0437226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.66,9.805,67.7,64,3,175
2025-01-13T08:20:50.1062320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.66,9.805,67.7,64,3,175
2025-01-13T08:20:50.1843540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.66,9.805,67.7,64,3,175
2025-01-13T08:20:50.2467887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.83,9.805,67.7,64,3,180
2025-01-13T08:20:50.3092939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.07,9.805,67.7,64,3,181
2025-01-13T08:20:50.3718651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.07,9.805,67.7,64,3,181
2025-01-13T08:20:50.4342136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.14,9.805,67.7,64.3,3,181
2025-01-13T08:20:50.4968194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.82,9.741,69.9,64.3,3,181
2025-01-13T08:20:50.5748890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.82,9.741,69.9,64.3,3,181
2025-01-13T08:20:50.6281568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,246.82,9.741,69.9,64.3,4,175
2025-01-13T08:20:50.7063780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,246.82,9.741,69.9,64.3,4,175
2025-01-13T08:20:50.7689251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,246.24,9.741,69.9,64.3,4,173
2025-01-13T08:20:50.8313177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.66,9.741,69.9,64.3,4,171
2025-01-13T08:20:50.8937146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,245.09,9.741,69.9,64.3,4,169
2025-01-13T08:20:50.9562277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244.8,9.741,69.9,64.3,4,168
2025-01-13T08:20:51.0342965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244.8,9.741,69.9,64.3,4,168
2025-01-13T08:20:51.0967396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244.8,9.741,69.9,64.3,4,168
2025-01-13T08:20:51.1593150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,244.51,9.741,69.9,64.3,4,167
2025-01-13T08:20:51.2216827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.37,9.741,69.9,64.3,4,163
2025-01-13T08:20:51.2842841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.68,9.741,69.9,64.3,4,157
2025-01-13T08:20:51.3623079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.92,9.741,69.9,64.3,4,147
2025-01-13T08:20:51.4249903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.05,9.741,69.9,64.4,4,136
2025-01-13T08:20:51.4873319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.58,9.741,69.9,64.4,4,126
2025-01-13T08:20:51.5498747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.19,9.741,69.9,64.4,4,120
2025-01-13T08:20:51.6122657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.61,9.781,71.2,64.4,4,117
2025-01-13T08:20:51.6812140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.99,9.781,71.2,64.4,4,114
2025-01-13T08:20:51.7528841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.39,9.781,71.2,64.4,4,111
2025-01-13T08:20:51.8153472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231,9.781,71.2,64.4,4,109
2025-01-13T08:20:51.8780434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.45,9.781,71.2,64.4,4,106
2025-01-13T08:20:51.9403346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.76,9.781,71.2,64.4,4,102
2025-01-13T08:20:52.0185566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.84,9.781,71.2,64.4,4,96
2025-01-13T08:20:52.0809761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.45,9.781,71.2,64.4,4,93
2025-01-13T08:20:52.1434592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.2,9.781,71.2,64.4,4,91
2025-01-13T08:20:52.2059448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.2,9.781,71.2,64.4,4,91
2025-01-13T08:20:52.2684000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.13,9.781,71.2,64.4,4,98
2025-01-13T08:20:52.3465562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.45,9.781,71.2,64.4,4,106
2025-01-13T08:20:52.4247266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.01,9.781,71.2,64.5,4,114
2025-01-13T08:20:52.4715541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.16,9.809,70.7,64.5,4,121
2025-01-13T08:20:52.5340120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.54,9.809,70.7,64.5,4,127
2025-01-13T08:20:52.5965133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.7,9.809,70.7,64.5,7,130
2025-01-13T08:20:52.6590853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,229.28,9.809,70.7,64.5,7,134
2025-01-13T08:20:52.7370949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.48,9.809,70.7,64.5,7,137
2025-01-13T08:20:52.7995556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.48,9.809,70.7,64.5,7,137
2025-01-13T08:20:52.8620600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.68,9.809,70.7,64.5,7,135
2025-01-13T08:20:52.9245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.49,9.809,70.7,64.5,7,132
2025-01-13T08:20:52.9869470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.31,9.809,70.7,64.5,7,129
2025-01-13T08:20:53.0651015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.13,9.809,70.7,64.5,7,126
2025-01-13T08:20:53.1275244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.2,9.809,70.7,64.5,7,121
2025-01-13T08:20:53.1901565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.3,9.809,70.7,64.5,7,116
2025-01-13T08:20:53.2545155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.8,9.809,70.7,64.5,7,112
2025-01-13T08:20:53.3171467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.8,9.809,70.7,64.5,7,112
2025-01-13T08:20:53.3953130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.55,9.809,70.7,64.5,7,114
2025-01-13T08:20:53.4577787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.63,9.776,68.5,64.5,7,118
2025-01-13T08:20:53.5201628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.96,9.776,68.5,64.5,7,124
2025-01-13T08:20:53.5826744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.23,9.776,68.5,64.5,9,129
2025-01-13T08:20:53.6451860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.13,9.776,68.5,64.5,9,133
2025-01-13T08:20:53.7077721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.55,9.776,68.5,64.5,9,136
2025-01-13T08:20:53.7858007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.98,9.776,68.5,64.5,9,139
2025-01-13T08:20:53.8482676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.41,9.776,68.5,64.5,9,142
2025-01-13T08:20:53.9106204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.84,9.776,68.5,64.5,9,145
2025-01-13T08:20:53.9731493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,231.27,9.776,68.5,64.5,9,148
2025-01-13T08:20:54.0357194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.7,9.776,68.5,64.5,9,151
2025-01-13T08:20:54.1138541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,234.13,9.776,68.5,64.5,9,154
2025-01-13T08:20:54.1762943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.57,9.776,68.5,64.5,9,157
2025-01-13T08:20:54.2388702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,237.96,9.776,68.5,64.5,9,162
2025-01-13T08:20:54.3013053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,239.4,9.776,68.5,64.5,9,165
2025-01-13T08:20:54.3662298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,240.83,9.776,68.5,64.5,9,168
2025-01-13T08:20:54.4287345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,240.83,9.776,68.5,64.5,9,168
2025-01-13T08:20:54.5068284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,237.66,9.758,66.1,64.5,9,164
2025-01-13T08:20:54.5692761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.78,9.758,66.1,64.5,9,158
2025-01-13T08:20:54.6317845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,231.9,9.758,66.1,64.5,8,150
2025-01-13T08:20:54.6942624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.34,9.758,66.1,64.5,8,142
2025-01-13T08:20:54.7567776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.8,9.758,66.1,64.5,8,134
2025-01-13T08:20:54.8349081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.16,9.758,66.1,64.5,8,128
2025-01-13T08:20:54.8993799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.42,9.758,66.1,64.5,8,124
2025-01-13T08:20:54.9618420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.24,9.758,66.1,64.5,8,119
2025-01-13T08:20:55.0243079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.38,9.758,66.1,64.5,8,117
2025-01-13T08:20:55.0867651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.09,9.758,66.1,64.5,8,114
2025-01-13T08:20:55.1526428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.24,9.758,66.1,64.5,8,112
2025-01-13T08:20:55.2151472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.24,9.758,66.1,64.5,8,112
2025-01-13T08:20:55.2932290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.38,9.758,66.1,64.5,8,110
2025-01-13T08:20:55.3558070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.27,9.758,66.1,64.5,8,105
2025-01-13T08:20:55.4182145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.31,9.758,66.1,64.8,8,100
2025-01-13T08:20:55.4807749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.07,9.758,66.1,64.8,8,97
2025-01-13T08:20:55.5431808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.25,9.758,66.1,64.8,8,95
2025-01-13T08:20:55.6213473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.82,9.727,64.7,64.8,9,94
2025-01-13T08:20:55.6838274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,202.89,9.727,64.7,64.8,9,92
2025-01-13T08:20:55.7463166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.43,9.727,64.7,64.8,9,91
2025-01-13T08:20:55.8130539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.43,9.727,64.7,64.8,9,91
2025-01-13T08:20:55.8755742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.43,9.727,64.7,64.8,9,91
2025-01-13T08:20:55.9380822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,203.36,9.727,64.7,64.8,9,93
2025-01-13T08:20:56.0071373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.75,9.727,64.7,64.8,9,96
2025-01-13T08:20:56.0696221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,205.68,9.727,64.7,64.8,9,98
2025-01-13T08:20:56.1321010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,206.61,9.727,64.7,64.8,9,100
2025-01-13T08:20:56.2103276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.08,9.727,64.7,64.8,9,101
2025-01-13T08:20:56.2727021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.08,9.727,64.7,64.8,9,101
2025-01-13T08:20:56.3373730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,206.61,9.727,64.7,64.8,9,100
2025-01-13T08:20:56.4153375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,205.68,9.727,64.7,64.8,9,98
2025-01-13T08:20:56.4623531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,204.64,9.626,65,64.8,9,96
2025-01-13T08:20:56.5403991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,203.7,9.626,65,64.8,9,94
2025-01-13T08:20:56.6029250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,209.95,9.626,65,64.8,7,93
2025-01-13T08:20:56.6654082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.66,9.626,65,64.8,7,95
2025-01-13T08:20:56.7278645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,212.48,9.626,65,64.8,7,100
2025-01-13T08:20:56.7904022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.85,9.626,65,64.8,7,109
2025-01-13T08:20:56.8564138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.74,9.626,65,64.8,7,119
2025-01-13T08:20:56.9189001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.13,9.626,65,64.8,7,130
2025-01-13T08:20:56.9970338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.62,9.626,65,64.8,7,141
2025-01-13T08:20:57.0594659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.59,9.626,65,64.8,7,153
2025-01-13T08:20:57.1219266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,238.61,9.626,65,64.8,7,165
2025-01-13T08:20:57.1867785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,242.81,9.626,65,64.8,7,175
2025-01-13T08:20:57.2492259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.02,9.626,65,64.8,7,185
2025-01-13T08:20:57.3118725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,251.64,9.626,65,64.8,7,196
2025-01-13T08:20:57.3898951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,256.25,9.626,65,64.8,7,207
2025-01-13T08:20:57.4523987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,260.1,9.626,65,64.1,7,217
2025-01-13T08:20:57.5148212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,265.16,9.571,66.5,64.1,7,227
2025-01-13T08:20:57.5773245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,263.37,9.571,66.5,64.1,5,233
2025-01-13T08:20:57.6397529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,265.21,9.571,66.5,64.1,5,239
2025-01-13T08:20:57.7180858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,266.71,9.571,66.5,64.1,5,244
2025-01-13T08:20:57.7803894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,268.44,9.571,66.5,64.1,5,250
2025-01-13T08:20:57.8429205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,270.09,9.571,66.5,64.1,5,256
2025-01-13T08:20:57.9054646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.9,9.571,66.5,64.1,5,263
2025-01-13T08:20:57.9678882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,273.1,9.571,66.5,64.1,5,268
2025-01-13T08:20:58.0460251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.42,9.571,66.5,64.1,5,274
2025-01-13T08:20:58.1083142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.4,9.571,66.5,64.1,5,279
2025-01-13T08:20:58.1709581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.42,9.571,66.5,64.1,5,285
2025-01-13T08:20:58.2333609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.1,9.571,66.5,64.1,5,290
2025-01-13T08:20:58.2960091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.61,9.571,66.5,64.1,5,295
2025-01-13T08:20:58.3740496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.87,9.571,66.5,64.1,5,299
2025-01-13T08:20:58.4365092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.99,9.571,66.5,63.7,5,303
2025-01-13T08:20:58.4990828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.06,9.719,68.1,63.7,5,306
2025-01-13T08:20:58.5615369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,278.99,9.719,68.1,63.7,5,309
2025-01-13T08:20:58.6239903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,258.55,9.719,68.1,63.7,2,313
2025-01-13T08:20:58.7021369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.21,9.719,68.1,63.7,2,316
2025-01-13T08:20:58.7645930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.68,9.719,68.1,63.7,2,320
2025-01-13T08:20:58.8271276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,256.6,9.719,68.1,63.7,2,327
2025-01-13T08:20:58.8895648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.91,9.719,68.1,63.7,2,336
2025-01-13T08:20:58.9521207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,252.24,9.719,68.1,63.7,2,348
2025-01-13T08:20:59.0145019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,248.98,9.719,68.1,63.7,2,1
2025-01-13T08:20:59.0926077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.13,9.719,68.1,63.7,2,16
2025-01-13T08:20:59.1551904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,241.04,9.719,68.1,63.7,2,34
2025-01-13T08:20:59.2176087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,237.97,9.719,68.1,63.7,2,53
2025-01-13T08:20:59.2801614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.36,9.719,68.1,63.7,2,74
2025-01-13T08:20:59.3426076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.5,9.719,68.1,63.7,2,95
2025-01-13T08:20:59.4207097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.87,9.719,68.1,64.2,2,114
2025-01-13T08:20:59.4832526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.29,9.719,68.1,64.2,2,127
2025-01-13T08:20:59.5457120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.32,9.719,68.1,64.2,2,135
2025-01-13T08:20:59.6081991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.23,9.719,68.1,64.2,1,139
2025-01-13T08:20:59.6705283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.2,9.83,69.1,64.2,1,139
2025-01-13T08:20:59.7487763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.86,9.83,69.1,64.2,1,134
2025-01-13T08:20:59.8112386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.43,9.83,69.1,64.2,1,127
2025-01-13T08:20:59.8737305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.96,9.83,69.1,64.2,1,118
2025-01-13T08:20:59.9361963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.63,9.83,69.1,64.2,1,110
2025-01-13T08:20:59.9986775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.43,9.83,69.1,64.2,1,103
2025-01-13T08:21:00.0768181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.33,9.83,69.1,64.2,1,98
2025-01-13T08:21:00.1392877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,243.32,9.83,69.1,64.2,1,97
2025-01-13T08:21:00.2018166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.37,9.83,69.1,64.2,1,100
2025-01-13T08:21:00.2643148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.43,9.83,69.1,64.2,1,103
2025-01-13T08:21:00.3268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.51,9.83,69.1,64.2,1,106
2025-01-13T08:21:00.4049678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.71,9.83,69.1,64.2,1,112
2025-01-13T08:21:00.4674266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.01,9.83,69.1,65.4,1,118
2025-01-13T08:21:00.5298778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.32,9.83,69.1,65.4,1,124
2025-01-13T08:21:00.5923455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.38,9.703,69.9,65.4,9,125
2025-01-13T08:21:00.6548502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.86,9.703,69.9,65.4,9,126
2025-01-13T08:21:00.7329047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.91,9.703,69.9,65.4,9,124
2025-01-13T08:21:00.7954502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.48,9.703,69.9,65.4,9,121
2025-01-13T08:21:00.8579504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.53,9.703,69.9,65.4,9,119
2025-01-13T08:21:00.9204071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.59,9.703,69.9,65.4,9,117
2025-01-13T08:21:00.9829465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.64,9.703,69.9,65.4,9,115
2025-01-13T08:21:01.0608847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.64,9.703,69.9,65.4,9,115
2025-01-13T08:21:01.1234613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.59,9.703,69.9,65.4,9,117
2025-01-13T08:21:01.1859626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.06,9.703,69.9,65.4,9,118
2025-01-13T08:21:01.2488016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.53,9.703,69.9,65.4,9,119
2025-01-13T08:21:01.3130564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.48,9.703,69.9,65.4,9,121
2025-01-13T08:21:01.3755426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.48,9.703,69.9,65.4,9,121
2025-01-13T08:21:01.4536392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.96,9.703,69.9,65.4,9,122
2025-01-13T08:21:01.5161040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.56,9.503,70.9,65.4,9,125
2025-01-13T08:21:01.5786341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,218.5,9.503,70.9,65.4,12,128
2025-01-13T08:21:01.6411175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.65,9.503,70.9,65.4,12,130
2025-01-13T08:21:01.7062495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,220.8,9.503,70.9,65.4,12,132
2025-01-13T08:21:01.7687623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,221.37,9.503,70.9,65.4,12,133
2025-01-13T08:21:01.8469117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.94,9.503,70.9,65.4,12,134
2025-01-13T08:21:01.9093772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.52,9.503,70.9,65.4,12,135
2025-01-13T08:21:01.9719154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.94,9.503,70.9,65.4,12,134
2025-01-13T08:21:02.0343300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.52,9.503,70.9,65.4,12,135
2025-01-13T08:21:02.0967596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.09,9.503,70.9,65.4,12,136
2025-01-13T08:21:02.1749443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,223.66,9.503,70.9,65.4,12,137
2025-01-13T08:21:02.2373997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,225.36,9.503,70.9,65.4,12,140
2025-01-13T08:21:02.2998816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,226.5,9.503,70.9,65.4,12,142
2025-01-13T08:21:02.3624319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,226.5,9.503,70.9,65.4,12,142
2025-01-13T08:21:02.4248351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.51,9.503,70.9,65.9,12,138
2025-01-13T08:21:02.4873675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.54,9.501,71.3,65.9,12,136
2025-01-13T08:21:02.5654425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.54,9.501,71.3,65.9,12,136
2025-01-13T08:21:02.6279213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.31,9.501,71.3,65.9,9,136
2025-01-13T08:21:02.6905193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.83,9.501,71.3,65.9,9,135
2025-01-13T08:21:02.7529439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.86,9.501,71.3,65.9,9,133
2025-01-13T08:21:02.8153888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.86,9.501,71.3,65.9,9,133
2025-01-13T08:21:02.8935346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.38,9.501,71.3,65.9,9,132
2025-01-13T08:21:02.9560234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.38,9.501,71.3,65.9,9,132
2025-01-13T08:21:03.0234709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.41,9.501,71.3,65.9,9,130
2025-01-13T08:21:03.0809600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.41,9.501,71.3,65.9,9,130
2025-01-13T08:21:03.1434538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.93,9.501,71.3,65.9,9,129
2025-01-13T08:21:03.2215744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.93,9.501,71.3,65.9,9,129
2025-01-13T08:21:03.2840439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.93,9.501,71.3,65.9,9,129
2025-01-13T08:21:03.3465660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.97,9.501,71.3,65.9,9,127
2025-01-13T08:21:03.4246567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.34,9.501,71.3,65.6,9,126
2025-01-13T08:21:03.4715627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.86,9.501,71.3,65.6,9,125
2025-01-13T08:21:03.5496160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.78,9.725,70.4,65.6,9,125
2025-01-13T08:21:03.6121662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.7,9.725,70.4,65.6,8,125
2025-01-13T08:21:03.6746454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.7,9.725,70.4,65.6,8,125
2025-01-13T08:21:03.7371221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.27,9.725,70.4,65.6,8,124
2025-01-13T08:21:03.7995751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.27,9.725,70.4,65.6,8,124
2025-01-13T08:21:03.8778317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.27,9.725,70.4,65.6,8,124
2025-01-13T08:21:03.9402132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.7,9.725,70.4,65.6,8,125
2025-01-13T08:21:04.0027176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.14,9.725,70.4,65.6,8,126
2025-01-13T08:21:04.0651753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.01,9.725,70.4,65.6,8,128
2025-01-13T08:21:04.1276449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.14,9.725,70.4,65.6,8,126
2025-01-13T08:21:04.2057160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.4,9.725,70.4,65.6,8,122
2025-01-13T08:21:04.2683074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.38,9.725,70.4,65.6,8,115
2025-01-13T08:21:04.3307451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.99,9.725,70.4,65.6,8,107
2025-01-13T08:21:04.4088759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.87,9.725,70.4,65.1,8,100
2025-01-13T08:21:04.4557438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.44,9.725,70.4,65.1,8,94
2025-01-13T08:21:04.5338016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.03,9.883,68.9,65.1,8,89
2025-01-13T08:21:04.5963138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,206.88,9.883,68.9,65.1,8,86
2025-01-13T08:21:04.6587974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,206.88,9.883,68.9,65.1,8,86
2025-01-13T08:21:04.7212886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.42,9.883,68.9,65.1,8,90
2025-01-13T08:21:04.7837379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.79,9.883,68.9,65.1,8,96
2025-01-13T08:21:04.8462418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.62,9.883,68.9,65.1,8,103
2025-01-13T08:21:04.9242733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.1,9.883,68.9,65.1,8,109
2025-01-13T08:21:04.9868842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.78,9.883,68.9,65.1,8,113
2025-01-13T08:21:05.0493247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.05,9.883,68.9,65.1,8,116
2025-01-13T08:21:05.1118154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.9,9.883,68.9,65.1,8,118
2025-01-13T08:21:05.1744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.9,9.883,68.9,65.1,8,118
2025-01-13T08:21:05.2524467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.9,9.883,68.9,65.1,8,118
2025-01-13T08:21:05.3149331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.9,9.883,68.9,65.1,8,118
2025-01-13T08:21:05.3773706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.9,9.883,68.9,65.1,8,118
2025-01-13T08:21:05.4398957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.34,9.883,68.9,64.8,8,117
2025-01-13T08:21:05.5023879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.59,9.759,68,64.8,8,117
2025-01-13T08:21:05.5804996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.01,9.759,68,64.8,14,115
2025-01-13T08:21:05.6430024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.01,9.759,68,64.8,14,115
2025-01-13T08:21:05.7055042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,206.38,9.759,68,64.8,14,114
2025-01-13T08:21:05.7679375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,205.12,9.759,68,64.8,14,112
2025-01-13T08:21:05.8304358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,204.48,9.759,68,64.8,14,111
2025-01-13T08:21:05.9005729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,204.48,9.759,68,64.8,14,111
2025-01-13T08:21:05.9629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,204.48,9.759,68,64.8,14,111
2025-01-13T08:21:06.0255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,205.75,9.759,68,64.8,14,113
2025-01-13T08:21:06.1036345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.01,9.759,68,64.8,14,115
2025-01-13T08:21:06.1660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,208.89,9.759,68,64.8,14,118
2025-01-13T08:21:06.2306511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,210.13,9.759,68,64.8,14,120
2025-01-13T08:21:06.2932565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,211.37,9.759,68,64.8,14,122
2025-01-13T08:21:06.3556976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,211.37,9.759,68,64.8,14,122
2025-01-13T08:21:06.4338164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,211.37,9.759,68,64.8,14,122
2025-01-13T08:21:06.4962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,211.12,9.496,68.5,64.8,14,122
2025-01-13T08:21:06.5587847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.49,9.496,68.5,64.8,14,121
2025-01-13T08:21:06.6213083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.73,9.496,68.5,64.8,13,121
2025-01-13T08:21:06.6838973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.73,9.496,68.5,64.8,13,121
2025-01-13T08:21:06.7462765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.73,9.496,68.5,64.8,13,121
2025-01-13T08:21:06.8244300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.73,9.496,68.5,64.8,13,121
2025-01-13T08:21:06.8870280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.73,9.496,68.5,64.8,13,121
2025-01-13T08:21:06.9494042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.73,9.496,68.5,64.8,13,121
2025-01-13T08:21:07.0116899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,212.33,9.496,68.5,64.8,13,122
2025-01-13T08:21:07.0742075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,212.33,9.496,68.5,64.8,13,122
2025-01-13T08:21:07.1524167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,213.54,9.496,68.5,64.8,13,124
2025-01-13T08:21:07.2148891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,213.54,9.496,68.5,64.8,13,124
2025-01-13T08:21:07.2774042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.14,9.496,68.5,64.8,13,125
2025-01-13T08:21:07.3399088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,215.35,9.496,68.5,64.8,13,127
2025-01-13T08:21:07.4024701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,217.74,9.496,68.5,64.8,13,131
2025-01-13T08:21:07.4805008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,220.24,9.496,68.5,65,13,135
2025-01-13T08:21:07.5429931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,222.28,9.387,69.5,65,13,138
2025-01-13T08:21:07.6055470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.14,9.387,69.5,65,6,142
2025-01-13T08:21:07.6722490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.65,9.387,69.5,65,6,146
2025-01-13T08:21:07.7305822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.78,9.387,69.5,65,6,149
2025-01-13T08:21:07.8085862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.92,9.387,69.5,65,6,152
2025-01-13T08:21:07.8710138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.07,9.387,69.5,65,6,155
2025-01-13T08:21:07.9333697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.22,9.387,69.5,65,6,158
2025-01-13T08:21:07.9959723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.99,9.387,69.5,65,6,160
2025-01-13T08:21:08.0584960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.14,9.387,69.5,65,6,163
2025-01-13T08:21:08.1366355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.53,9.387,69.5,65,6,164
2025-01-13T08:21:08.1991539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.53,9.387,69.5,65,6,164
2025-01-13T08:21:08.2615773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,240.37,9.387,69.5,65,6,161
2025-01-13T08:21:08.3279139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,238.45,9.387,69.5,65,6,156
2025-01-13T08:21:08.4216399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.24,9.387,69.5,65.2,6,150
2025-01-13T08:21:08.4528720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.97,9.387,69.5,65.2,6,144
2025-01-13T08:21:08.5157705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.95,9.507,70.2,65.2,6,137
2025-01-13T08:21:08.5934672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.05,9.507,70.2,65.2,3,131
2025-01-13T08:21:08.6559914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.56,9.507,70.2,65.2,3,123
2025-01-13T08:21:08.7183970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.54,9.507,70.2,65.2,3,117
2025-01-13T08:21:08.7809725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.61,9.507,70.2,65.2,3,111
2025-01-13T08:21:08.8435293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.78,9.507,70.2,65.2,3,105
2025-01-13T08:21:08.9214915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.08,9.507,70.2,65.2,3,99
2025-01-13T08:21:08.9840197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.43,9.507,70.2,65.2,3,92
2025-01-13T08:21:09.0465219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232,9.507,70.2,65.2,3,85
2025-01-13T08:21:09.1090257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,231.81,9.507,70.2,65.2,3,78
2025-01-13T08:21:09.1714885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.9,9.507,70.2,65.2,3,71
2025-01-13T08:21:09.2495118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,232.3,9.507,70.2,65.2,3,64
2025-01-13T08:21:09.3120803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.68,9.507,70.2,65.2,3,60
2025-01-13T08:21:09.3765403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,232.92,9.507,70.2,65.2,3,58
2025-01-13T08:21:09.4390200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,233,9.507,70.2,65.6,3,57
2025-01-13T08:21:09.5014747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,232.87,9.507,70.2,65.6,3,58
2025-01-13T08:21:09.5638171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,244.95,9.618,70.2,65.6,1,61
2025-01-13T08:21:09.6420725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.59,9.618,70.2,65.6,1,69
2025-01-13T08:21:09.7045682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.3,9.618,70.2,65.6,1,80
2025-01-13T08:21:09.7670384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,244.26,9.618,70.2,65.6,1,94
2025-01-13T08:21:09.8296298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.56,9.618,70.2,65.6,1,108
2025-01-13T08:21:09.8920065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.01,9.618,70.2,65.6,1,119
2025-01-13T08:21:09.9700973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.39,9.618,70.2,65.6,1,126
2025-01-13T08:21:10.0325829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.63,9.618,70.2,65.6,1,130
2025-01-13T08:21:10.0950002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.63,9.618,70.2,65.6,1,130
2025-01-13T08:21:10.1575997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.57,9.618,70.2,65.6,1,129
2025-01-13T08:21:10.2200634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.45,9.618,70.2,65.6,1,127
2025-01-13T08:21:10.2981856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.33,9.618,70.2,65.6,1,125
2025-01-13T08:21:10.3608096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.17,9.618,70.2,65.6,1,122
2025-01-13T08:21:10.4231809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.12,9.618,70.2,65.8,1,121
2025-01-13T08:21:10.4856737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.45,9.615,69.6,65.8,1,119
2025-01-13T08:21:10.5481701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.4,9.615,69.6,65.8,1,118
2025-01-13T08:21:10.6262918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.68,9.615,69.6,65.8,2,118
2025-01-13T08:21:10.6887177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.9,9.615,69.6,65.8,2,120
2025-01-13T08:21:10.7512543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.36,9.615,69.6,65.8,2,124
2025-01-13T08:21:10.8137030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.72,9.615,69.6,65.8,2,127
2025-01-13T08:21:10.8760744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.97,9.615,69.6,65.8,2,129
2025-01-13T08:21:10.9542312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.49,9.615,69.6,65.8,2,133
2025-01-13T08:21:11.0168295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.18,9.615,69.6,65.8,2,138
2025-01-13T08:21:11.0792954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.9,9.615,69.6,65.8,2,143
2025-01-13T08:21:11.1434598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.81,9.615,69.6,65.8,2,149
2025-01-13T08:21:11.2059480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.92,9.615,69.6,65.8,2,156
2025-01-13T08:21:11.2683978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,245.73,9.615,69.6,65.8,2,161
2025-01-13T08:21:11.3465523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.56,9.615,69.6,65.8,2,166
2025-01-13T08:21:11.4091149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.15,9.615,69.6,65.3,2,170
2025-01-13T08:21:11.4714819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,247.83,9.615,69.6,65.3,2,174
2025-01-13T08:21:11.5340290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,248,9.615,69.6,65.3,2,175
2025-01-13T08:21:11.5964575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.89,9.605,68.7,65.3,3,180
2025-01-13T08:21:11.6746477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,248.6,9.605,68.7,65.3,3,183
2025-01-13T08:21:11.7370727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,249.32,9.605,68.7,65.3,3,186
2025-01-13T08:21:11.7995628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,250.03,9.605,68.7,65.3,3,189
2025-01-13T08:21:11.8619999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.22,9.605,68.7,65.3,3,194
2025-01-13T08:21:11.9244584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,252.16,9.605,68.7,65.3,3,198
2025-01-13T08:21:12.0025124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.1,9.605,68.7,65.3,3,202
2025-01-13T08:21:12.0652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.25,9.605,68.7,65.3,3,207
2025-01-13T08:21:12.1277243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,255.17,9.605,68.7,65.3,3,211
2025-01-13T08:21:12.1901900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,256.07,9.605,68.7,65.3,3,215
2025-01-13T08:21:12.2525929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,256.95,9.605,68.7,65.3,3,219
2025-01-13T08:21:12.3151324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,257.17,9.605,68.7,65.3,3,220
2025-01-13T08:21:12.3834200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,257.17,9.605,68.7,65.3,3,220
2025-01-13T08:21:12.4459178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,257.21,9.605,68.7,64.5,3,221
2025-01-13T08:21:12.5238937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,256,9.591,67.7,64.5,3,219
2025-01-13T08:21:12.5864947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,255.56,9.591,67.7,64.5,3,217
2025-01-13T08:21:12.6489848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,254.45,9.591,67.7,64.5,3,212
2025-01-13T08:21:12.7114821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,253.07,9.591,67.7,64.5,3,206
2025-01-13T08:21:12.7895794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,251.21,9.591,67.7,64.5,3,198
2025-01-13T08:21:12.8520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,248.84,9.591,67.7,64.5,3,188
2025-01-13T08:21:12.9144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,247.18,9.591,67.7,64.5,3,181
2025-01-13T08:21:12.9771442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.04,9.591,67.7,64.5,3,172
2025-01-13T08:21:13.0394673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.16,9.591,67.7,64.5,3,164
2025-01-13T08:21:13.1020192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.32,9.591,67.7,64.5,3,156
2025-01-13T08:21:13.1801473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.75,9.591,67.7,64.5,3,149
2025-01-13T08:21:13.2455960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.44,9.591,67.7,64.5,3,143
2025-01-13T08:21:13.3082166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.6,9.591,67.7,64.5,3,139
2025-01-13T08:21:13.3705764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.78,9.591,67.7,64.5,3,135
2025-01-13T08:21:13.4330885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.2,9.591,67.7,64.6,3,132
2025-01-13T08:21:13.4988438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.01,9.504,68.3,64.6,3,129
2025-01-13T08:21:13.5736517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.82,9.504,68.3,64.6,3,128
2025-01-13T08:21:13.6388289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.44,9.504,68.3,64.6,3,126
2025-01-13T08:21:13.7013185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.44,9.504,68.3,64.6,3,126
2025-01-13T08:21:13.7638327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.63,9.504,68.3,64.6,3,127
2025-01-13T08:21:13.8263381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.82,9.504,68.3,64.6,3,128
2025-01-13T08:21:13.8888600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.01,9.504,68.3,64.6,3,129
2025-01-13T08:21:13.9669084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.01,9.504,68.3,64.6,3,129
2025-01-13T08:21:14.0294026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.2,9.504,68.3,64.6,3,130
2025-01-13T08:21:14.0918538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.2,9.504,68.3,64.6,3,130
2025-01-13T08:21:14.1544135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.2,9.504,68.3,64.6,3,130
2025-01-13T08:21:14.2168657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.82,9.504,68.3,64.6,3,128
2025-01-13T08:21:14.2949666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.07,9.504,68.3,64.6,3,124
2025-01-13T08:21:14.3575200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.36,9.504,68.3,64.6,3,120
2025-01-13T08:21:14.4200547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.72,9.504,68.3,64.8,3,116
2025-01-13T08:21:14.4823685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.55,9.504,68.3,64.8,3,115
2025-01-13T08:21:14.5448984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.39,9.504,68.3,64.8,3,114
2025-01-13T08:21:14.6230383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.95,9.504,68.3,64.8,7,115
2025-01-13T08:21:14.6854946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.34,9.504,68.3,64.8,7,116
2025-01-13T08:21:14.7505498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.55,9.455,70.8,64.8,7,118
2025-01-13T08:21:14.8128830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.33,9.455,70.8,64.8,7,120
2025-01-13T08:21:14.8754411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.52,9.455,70.8,64.8,7,123
2025-01-13T08:21:14.9378515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.32,9.455,70.8,64.8,7,125
2025-01-13T08:21:15.0159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.72,9.455,70.8,64.8,7,126
2025-01-13T08:21:15.0784955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.12,9.455,70.8,64.8,7,127
2025-01-13T08:21:15.1408260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.93,9.455,70.8,64.8,7,129
2025-01-13T08:21:15.2035476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.34,9.455,70.8,64.8,7,130
2025-01-13T08:21:15.2659300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.55,9.455,70.8,64.8,7,133
2025-01-13T08:21:15.3440516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.78,9.455,70.8,64.8,7,136
2025-01-13T08:21:15.4065861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.34,9.455,70.8,64.6,7,140
2025-01-13T08:21:15.4690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.58,9.455,70.8,64.6,7,143
2025-01-13T08:21:15.5315344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,233.83,9.455,70.8,64.6,7,146
2025-01-13T08:21:15.5940528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.5,9.455,70.8,64.6,6,149
2025-01-13T08:21:15.6565305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.05,9.563,73.1,64.6,6,149
2025-01-13T08:21:15.7345996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.57,9.563,73.1,64.6,6,145
2025-01-13T08:21:15.7970974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.01,9.563,73.1,64.6,6,138
2025-01-13T08:21:15.8595736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.22,9.563,73.1,64.6,6,133
2025-01-13T08:21:15.9219844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.11,9.563,73.1,64.6,6,127
2025-01-13T08:21:16.0002071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.37,9.563,73.1,64.6,6,119
2025-01-13T08:21:16.0626970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.76,9.563,73.1,64.6,6,111
2025-01-13T08:21:16.1252141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222,9.563,73.1,64.6,6,102
2025-01-13T08:21:16.1876693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.85,9.563,73.1,64.6,6,98
2025-01-13T08:21:16.2501394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.85,9.563,73.1,64.6,6,98
2025-01-13T08:21:16.3125743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.42,9.563,73.1,64.6,6,100
2025-01-13T08:21:16.3907619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222,9.563,73.1,64.6,6,102
2025-01-13T08:21:16.4532283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.66,9.563,73.1,64.1,6,108
2025-01-13T08:21:16.5156727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.54,9.563,73.1,64.1,6,117
2025-01-13T08:21:16.5780984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.9,9.563,73.1,64.1,6,124
2025-01-13T08:21:16.6406584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.77,9.691,73,64.1,6,129
2025-01-13T08:21:16.7188493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.77,9.691,73,64.1,6,129
2025-01-13T08:21:16.7812576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.77,9.691,73,64.1,6,129
2025-01-13T08:21:16.8437724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.42,9.691,73,64.1,6,128
2025-01-13T08:21:16.9063189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.42,9.691,73,64.1,6,128
2025-01-13T08:21:16.9687223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.42,9.691,73,64.1,6,128
2025-01-13T08:21:17.0468228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.77,9.691,73,64.1,6,129
2025-01-13T08:21:17.1094276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.12,9.691,73,64.1,6,130
2025-01-13T08:21:17.1718613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.12,9.691,73,64.1,6,130
2025-01-13T08:21:17.2342658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.12,9.691,73,64.1,6,130
2025-01-13T08:21:17.2966798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.81,9.691,73,64.1,6,132
2025-01-13T08:21:17.3749314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.52,9.691,73,64.1,6,134
2025-01-13T08:21:17.4374390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.15,9.691,73,63.9,6,136
2025-01-13T08:21:17.4999135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.24,9.702,71,63.9,6,137
2025-01-13T08:21:17.5623833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,230.27,9.702,71,63.9,7,137
2025-01-13T08:21:17.6248760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.87,9.702,71,63.9,7,136
2025-01-13T08:21:17.7030528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.47,9.702,71,63.9,7,135
2025-01-13T08:21:17.7655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.07,9.702,71,63.9,7,134
2025-01-13T08:21:17.8279972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.67,9.702,71,63.9,7,133
2025-01-13T08:21:17.8904156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.07,9.702,71,63.9,7,134
2025-01-13T08:21:17.9529439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.67,9.702,71,63.9,7,133
2025-01-13T08:21:18.0310556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.07,9.702,71,63.9,7,134
2025-01-13T08:21:18.0935634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.47,9.702,71,63.9,7,135
2025-01-13T08:21:18.1560034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.07,9.702,71,63.9,7,134
2025-01-13T08:21:18.2185054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.67,9.702,71,63.9,7,133
2025-01-13T08:21:18.2809945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.67,9.702,71,63.9,7,133
2025-01-13T08:21:18.3435118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.67,9.702,71,63.9,7,133
2025-01-13T08:21:18.4215576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.47,9.702,71,63.9,7,135
2025-01-13T08:21:18.4840843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.68,9.702,71,63.9,7,138
2025-01-13T08:21:18.5465501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.29,9.702,71,63.9,7,142
2025-01-13T08:21:18.6090730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.13,9.702,71,63.9,6,145
2025-01-13T08:21:18.6715427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.97,9.702,71,63.9,6,150
2025-01-13T08:21:18.7496450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.82,9.613,68.5,63.9,6,154
2025-01-13T08:21:18.8121037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.95,9.613,68.5,63.9,6,157
2025-01-13T08:21:18.8745939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.09,9.613,68.5,63.9,6,160
2025-01-13T08:21:18.9371308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.71,9.613,68.5,63.9,6,159
2025-01-13T08:21:19.0002994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.58,9.613,68.5,63.9,6,156
2025-01-13T08:21:19.0776866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.32,9.613,68.5,63.9,6,150
2025-01-13T08:21:19.1402643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.46,9.613,68.5,63.9,6,145
2025-01-13T08:21:19.2069491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.89,9.613,68.5,63.9,6,138
2025-01-13T08:21:19.2693559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.37,9.613,68.5,63.9,6,131
2025-01-13T08:21:19.3318334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.9,9.613,68.5,63.9,6,124
2025-01-13T08:21:19.4099641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.51,9.613,68.5,63.9,6,117
2025-01-13T08:21:19.4724408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.2,9.613,68.5,63.9,6,110
2025-01-13T08:21:19.5348458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,219,9.613,68.5,63.9,6,103
2025-01-13T08:21:19.5974067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.09,9.613,68.5,63.9,6,100
2025-01-13T08:21:19.6631331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.56,9.5,66.7,63.9,6,100
2025-01-13T08:21:19.7256988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.87,9.5,66.7,63.9,6,101
2025-01-13T08:21:19.7880958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.81,9.5,66.7,63.9,6,104
2025-01-13T08:21:19.8504929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.42,9.5,66.7,63.9,6,109
2025-01-13T08:21:19.9287352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.42,9.5,66.7,63.9,6,112
2025-01-13T08:21:19.9911245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.77,9.5,66.7,63.9,6,116
2025-01-13T08:21:20.0536120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.8,9.5,66.7,63.9,6,119
2025-01-13T08:21:20.1160997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.85,9.5,66.7,63.9,6,122
2025-01-13T08:21:20.1786520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.91,9.5,66.7,63.9,6,125
2025-01-13T08:21:20.2567790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.62,9.5,66.7,63.9,6,127
2025-01-13T08:21:20.3192380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.34,9.5,66.7,63.9,6,129
2025-01-13T08:21:20.3817937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.78,9.5,66.7,63.9,6,133
2025-01-13T08:21:20.4442299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.84,9.5,66.7,63.8,6,136
2025-01-13T08:21:20.5066974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.95,9.5,66.7,63.8,6,139
2025-01-13T08:21:20.5847258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.33,9.453,66.2,63.8,6,141
2025-01-13T08:21:20.6472942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.45,9.453,66.2,63.8,6,144
2025-01-13T08:21:20.7098638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.34,9.453,66.2,63.8,6,149
2025-01-13T08:21:20.7723635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.62,9.453,66.2,63.8,6,155
2025-01-13T08:21:20.8346765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.92,9.453,66.2,63.8,6,161
2025-01-13T08:21:20.9128857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.23,9.453,66.2,63.8,6,167
2025-01-13T08:21:20.9754072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,242.94,9.453,66.2,63.8,6,174
2025-01-13T08:21:21.0377967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,245.66,9.453,66.2,63.8,6,181
2025-01-13T08:21:21.1003055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,247.6,9.453,66.2,63.8,6,186
2025-01-13T08:21:21.1628080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,249.93,9.453,66.2,63.8,6,192
2025-01-13T08:21:21.2408672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,251.86,9.453,66.2,63.8,6,197
2025-01-13T08:21:21.3034117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,252.63,9.453,66.2,63.8,6,199
2025-01-13T08:21:21.3659169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,253.4,9.453,66.2,63.8,6,201
2025-01-13T08:21:21.4284339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,253.37,9.453,66.2,63.7,6,201
2025-01-13T08:21:21.4909377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,253.39,9.498,66.9,63.7,6,200
2025-01-13T08:21:21.5689921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,250.62,9.498,66.9,63.7,5,194
2025-01-13T08:21:21.6315012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,248.21,9.498,66.9,63.7,5,187
2025-01-13T08:21:21.6939830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,246.14,9.498,66.9,63.7,5,181
2025-01-13T08:21:21.7564414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.73,9.498,66.9,63.7,5,174
2025-01-13T08:21:21.8189786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.67,9.498,66.9,63.7,5,168
2025-01-13T08:21:21.8814198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.96,9.498,66.9,63.7,5,163
2025-01-13T08:21:21.9595569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.59,9.498,66.9,63.7,5,156
2025-01-13T08:21:22.0220489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.58,9.498,66.9,63.7,5,150
2025-01-13T08:21:22.0844102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.28,9.498,66.9,63.7,5,143
2025-01-13T08:21:22.1469184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.34,9.498,66.9,63.7,5,137
2025-01-13T08:21:22.2095245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.82,9.498,66.9,63.7,5,129
2025-01-13T08:21:22.2875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.7,9.498,66.9,63.7,5,122
2025-01-13T08:21:22.3499810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.1,9.498,66.9,63.7,5,113
2025-01-13T08:21:22.4126090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.95,9.498,66.9,63.7,5,105
2025-01-13T08:21:22.4750822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.99,9.498,66.9,63.7,5,97
2025-01-13T08:21:22.5375193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.46,9.498,66.9,63.7,5,90
2025-01-13T08:21:22.6156631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,222.68,9.498,66.9,63.7,4,82
2025-01-13T08:21:22.6782126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.17,9.498,66.9,63.7,4,75
2025-01-13T08:21:22.7406303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,224.16,9.557,68.9,63.7,4,70
2025-01-13T08:21:22.8030649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,224.33,9.557,68.9,63.7,4,64
2025-01-13T08:21:22.8655080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,224.55,9.557,68.9,63.7,4,61
2025-01-13T08:21:22.9436692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,224.85,9.557,68.9,63.7,4,58
2025-01-13T08:21:23.0062495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,225.1,9.557,68.9,63.7,4,56
2025-01-13T08:21:23.0686412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,225.25,9.557,68.9,63.7,4,55
2025-01-13T08:21:23.1312108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,225.4,9.557,68.9,63.7,4,54
2025-01-13T08:21:23.1936283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,225.4,9.557,68.9,63.7,4,54
2025-01-13T08:21:23.2717798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,224.97,9.557,68.9,63.7,4,57
2025-01-13T08:21:23.3342670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,224.55,9.557,68.9,63.7,4,61
2025-01-13T08:21:23.4123687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,224.19,9.557,68.9,63.3,4,68
2025-01-13T08:21:23.4592263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,224.22,9.557,68.9,63.3,4,75
2025-01-13T08:21:23.5217257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,224.61,9.557,68.9,63.3,4,82
2025-01-13T08:21:23.6057653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230.97,9.557,68.9,63.3,3,89
2025-01-13T08:21:23.6527050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.45,9.57,71,63.3,3,96
2025-01-13T08:21:23.7308626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.24,9.57,71,63.3,3,104
2025-01-13T08:21:23.7932903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.12,9.57,71,63.3,3,111
2025-01-13T08:21:23.8558867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.99,9.57,71,63.3,3,117
2025-01-13T08:21:23.9182707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.97,9.57,71,63.3,3,123
2025-01-13T08:21:23.9808128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.49,9.57,71,63.3,3,126
2025-01-13T08:21:24.0591011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.03,9.57,71,63.3,3,129
2025-01-13T08:21:24.1214048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.59,9.57,71,63.3,3,132
2025-01-13T08:21:24.1838905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.16,9.57,71,63.3,3,135
2025-01-13T08:21:24.2461864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.56,9.57,71,63.3,3,137
2025-01-13T08:21:24.3088690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.96,9.57,71,63.3,3,139
2025-01-13T08:21:24.3712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.16,9.57,71,63.3,3,140
2025-01-13T08:21:24.4494497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.7,9.57,71,62.9,3,143
2025-01-13T08:21:24.5119345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.32,9.57,71,62.9,3,146
2025-01-13T08:21:24.5744668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.78,9.571,71.8,62.9,4,147
2025-01-13T08:21:24.6369466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.78,9.571,71.8,62.9,4,147
2025-01-13T08:21:24.6993687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.71,9.571,71.8,62.9,4,143
2025-01-13T08:21:24.7775572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.15,9.571,71.8,62.9,4,137
2025-01-13T08:21:24.8399432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.4,9.571,71.8,62.9,4,130
2025-01-13T08:21:24.9024172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.52,9.571,71.8,62.9,4,122
2025-01-13T08:21:24.9649943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.8,9.571,71.8,62.9,4,114
2025-01-13T08:21:25.0275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.93,9.571,71.8,62.9,4,104
2025-01-13T08:21:25.1056002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.32,9.571,71.8,62.9,4,93
2025-01-13T08:21:25.1680601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,227.39,9.571,71.8,62.9,4,83
2025-01-13T08:21:25.2305094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,227.1,9.571,71.8,62.9,4,74
2025-01-13T08:21:25.2929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,227.21,9.571,71.8,62.9,4,69
2025-01-13T08:21:25.3555206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,227.26,9.571,71.8,62.9,4,68
2025-01-13T08:21:25.4335650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,227.14,9.571,71.8,62.8,4,71
2025-01-13T08:21:25.4961071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.27,9.588,70.8,62.8,4,79
2025-01-13T08:21:25.5585494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,211.33,9.588,70.8,62.8,7,88
2025-01-13T08:21:25.6210622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.67,9.588,70.8,62.8,7,98
2025-01-13T08:21:25.6835463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.63,9.588,70.8,62.8,7,109
2025-01-13T08:21:25.7617014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.03,9.588,70.8,62.8,7,118
2025-01-13T08:21:25.8240942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.76,9.588,70.8,62.8,7,125
2025-01-13T08:21:25.8867516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.34,9.588,70.8,62.8,7,129
2025-01-13T08:21:25.9491864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,228.35,9.588,70.8,62.8,7,134
2025-01-13T08:21:26.0115882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.15,9.588,70.8,62.8,7,136
2025-01-13T08:21:26.0898620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.37,9.588,70.8,62.8,7,139
2025-01-13T08:21:26.1521967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.59,9.588,70.8,62.8,7,142
2025-01-13T08:21:26.2146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,233.23,9.588,70.8,62.8,7,146
2025-01-13T08:21:26.2772624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,235.7,9.588,70.8,62.8,7,152
2025-01-13T08:21:26.3397124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.78,9.588,70.8,62.8,7,157
2025-01-13T08:21:26.4177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,240.24,9.588,70.8,62.7,7,163
2025-01-13T08:21:26.4802752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,242.33,9.588,70.8,62.7,7,168
2025-01-13T08:21:26.5427076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,244.43,9.588,70.8,62.7,7,173
2025-01-13T08:21:26.6053229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.76,9.588,70.8,62.7,6,175
2025-01-13T08:21:26.6676653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.76,9.588,70.8,62.7,6,175
2025-01-13T08:21:26.7301891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.59,9.578,68.9,62.7,6,175
2025-01-13T08:21:26.8085187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.59,9.578,68.9,62.7,6,175
2025-01-13T08:21:26.8708237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.59,9.578,68.9,62.7,6,175
2025-01-13T08:21:26.9332389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.59,9.578,68.9,62.7,6,175
2025-01-13T08:21:26.9957632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.59,9.578,68.9,62.7,6,175
2025-01-13T08:21:27.0582798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,243.82,9.578,68.9,62.7,6,173
2025-01-13T08:21:27.1363964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.67,9.578,68.9,62.7,6,170
2025-01-13T08:21:27.2022645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.38,9.578,68.9,62.7,6,164
2025-01-13T08:21:27.2647645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.48,9.578,68.9,62.7,6,159
2025-01-13T08:21:27.3272623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.22,9.578,68.9,62.7,6,153
2025-01-13T08:21:27.4054282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.16,9.578,68.9,62.5,6,145
2025-01-13T08:21:27.4522609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.87,9.578,68.9,62.5,6,136
2025-01-13T08:21:27.5303523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.31,9.578,68.9,62.5,6,126
2025-01-13T08:21:27.5927845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.91,9.578,68.9,62.5,6,113
2025-01-13T08:21:27.6553279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.26,9.57,67.2,62.5,6,102
2025-01-13T08:21:27.7179062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.09,9.57,67.2,62.5,6,91
2025-01-13T08:21:27.7802693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,212.08,9.57,67.2,62.5,6,83
2025-01-13T08:21:27.8583921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,210.77,9.57,67.2,62.5,6,77
2025-01-13T08:21:27.9208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.39,9.57,67.2,62.5,6,75
2025-01-13T08:21:27.9833620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.19,9.57,67.2,62.5,6,79
2025-01-13T08:21:28.0517274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,213.31,9.57,67.2,62.5,6,88
2025-01-13T08:21:28.1141539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.06,9.57,67.2,62.5,6,98
2025-01-13T08:21:28.1767038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.81,9.57,67.2,62.5,6,107
2025-01-13T08:21:28.2401678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.09,9.57,67.2,62.5,6,117
2025-01-13T08:21:28.3173483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.55,9.57,67.2,62.5,6,127
2025-01-13T08:21:28.3797842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.5,9.57,67.2,62.5,6,138
2025-01-13T08:21:28.4422750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.54,9.57,67.2,62.4,6,149
2025-01-13T08:21:28.5048126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237,9.576,66.7,62.4,6,159
2025-01-13T08:21:28.5672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.4,9.576,66.7,62.4,7,167
2025-01-13T08:21:28.6453874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,242.35,9.576,66.7,62.4,7,174
2025-01-13T08:21:28.7176756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.77,9.576,66.7,62.4,7,175
2025-01-13T08:21:28.7645748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,247,9.576,66.7,62.4,7,185
2025-01-13T08:21:28.8270639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,249.11,9.576,66.7,62.4,7,190
2025-01-13T08:21:28.9051295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,251.22,9.576,66.7,62.4,7,195
2025-01-13T08:21:28.9695980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,252.48,9.576,66.7,62.4,7,198
2025-01-13T08:21:29.0320901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,253.32,9.576,66.7,62.4,7,200
2025-01-13T08:21:29.0946348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,253.74,9.576,66.7,62.4,7,201
2025-01-13T08:21:29.1570235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,252.9,9.576,66.7,62.4,7,199
2025-01-13T08:21:29.2351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,250.79,9.576,66.7,62.4,7,194
2025-01-13T08:21:29.2976735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,247.84,9.576,66.7,62.4,7,187
2025-01-13T08:21:29.3601753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,245.73,9.576,66.7,62.4,7,182
2025-01-13T08:21:29.4225363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.91,9.576,66.7,62.6,7,168
2025-01-13T08:21:29.4851696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,236.85,9.588,67.2,62.6,7,160
2025-01-13T08:21:29.5475570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.75,9.588,67.2,62.6,6,152
2025-01-13T08:21:29.6257347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.51,9.588,67.2,62.6,6,146
2025-01-13T08:21:29.6882537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.66,9.588,67.2,62.6,6,141
2025-01-13T08:21:29.7506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.11,9.588,67.2,62.6,6,134
2025-01-13T08:21:29.8130879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.97,9.588,67.2,62.6,6,128
2025-01-13T08:21:29.8756676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.21,9.588,67.2,62.6,6,123
2025-01-13T08:21:29.9538560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.5,9.588,67.2,62.6,6,118
2025-01-13T08:21:30.0163390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.16,9.588,67.2,62.6,6,117
2025-01-13T08:21:30.0785877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.16,9.588,67.2,62.6,6,117
2025-01-13T08:21:30.1411817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.84,9.588,67.2,62.6,6,119
2025-01-13T08:21:30.2035549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.56,9.588,67.2,62.6,6,124
2025-01-13T08:21:30.2818241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.03,9.588,67.2,62.6,6,131
2025-01-13T08:21:30.3441949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.56,9.588,67.2,62.6,6,138
2025-01-13T08:21:30.4068761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.18,9.588,67.2,63,6,142
2025-01-13T08:21:30.4693677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.54,9.588,67.2,63,6,143
2025-01-13T08:21:30.5318181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.91,9.588,67.2,63,6,144
2025-01-13T08:21:30.6099613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.19,9.588,67.2,63,7,146
2025-01-13T08:21:30.6723868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.02,9.596,67.9,63,7,147
2025-01-13T08:21:30.7348863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.02,9.596,67.9,63,7,147
2025-01-13T08:21:30.7973673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.02,9.596,67.9,63,7,147
2025-01-13T08:21:30.8598267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.02,9.596,67.9,63,7,147
2025-01-13T08:21:30.9379815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.2,9.596,67.9,63,7,145
2025-01-13T08:21:31.0004397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,230.38,9.596,67.9,63,7,143
2025-01-13T08:21:31.0662921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.15,9.596,67.9,63,7,140
2025-01-13T08:21:31.1288620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.92,9.596,67.9,63,7,137
2025-01-13T08:21:31.1914087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.11,9.596,67.9,63,7,135
2025-01-13T08:21:31.2538608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.11,9.596,67.9,63,7,135
2025-01-13T08:21:31.3319792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.11,9.596,67.9,63,7,135
2025-01-13T08:21:31.4100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.29,9.596,67.9,62.9,7,138
2025-01-13T08:21:31.4569303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.75,9.596,67.9,62.9,7,144
2025-01-13T08:21:31.5194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.22,9.596,67.9,62.9,7,150
2025-01-13T08:21:31.5819019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.72,9.596,67.9,62.9,7,156
2025-01-13T08:21:31.6443793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,237.99,9.621,68.2,62.9,7,161
2025-01-13T08:21:31.7111606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.25,9.621,68.2,62.9,7,164
2025-01-13T08:21:31.7892525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,240.5,9.621,68.2,62.9,7,167
2025-01-13T08:21:31.8517684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.92,9.621,68.2,62.9,7,168
2025-01-13T08:21:31.9141951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,241.76,9.621,68.2,62.9,7,170
2025-01-13T08:21:31.9767050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,242.18,9.621,68.2,62.9,7,171
2025-01-13T08:21:32.0392386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,242.6,9.621,68.2,62.9,7,172
2025-01-13T08:21:32.1172794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,241.76,9.621,68.2,62.9,7,170
2025-01-13T08:21:32.1797966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.09,9.621,68.2,62.9,7,166
2025-01-13T08:21:32.2422979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.16,9.621,68.2,62.9,7,159
2025-01-13T08:21:32.3047844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,235.08,9.621,68.2,62.9,7,154
2025-01-13T08:21:32.3672578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.6,9.621,68.2,62.9,7,148
2025-01-13T08:21:32.4453551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.26,9.621,68.2,62.3,7,138
2025-01-13T08:21:32.5078345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.19,9.686,67.3,62.3,7,129
2025-01-13T08:21:32.5703766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.73,9.686,67.3,62.3,5,118
2025-01-13T08:21:32.6328760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.79,9.686,67.3,62.3,5,107
2025-01-13T08:21:32.6953535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.43,9.686,67.3,62.3,5,97
2025-01-13T08:21:32.7734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.63,9.686,67.3,62.3,5,88
2025-01-13T08:21:32.8359685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,217.38,9.686,67.3,62.3,5,80
2025-01-13T08:21:32.8984080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,216.62,9.686,67.3,62.3,5,73
2025-01-13T08:21:32.9608908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,216.24,9.686,67.3,62.3,5,66
2025-01-13T08:21:33.0232466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,216.31,9.686,67.3,62.3,5,60
2025-01-13T08:21:33.0858816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,216.42,9.686,67.3,62.3,5,58
2025-01-13T08:21:33.1640094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,216.31,9.686,67.3,62.3,5,60
2025-01-13T08:21:33.2263703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,216.23,9.686,67.3,62.3,5,65
2025-01-13T08:21:33.2889483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,216.62,9.686,67.3,62.3,5,73
2025-01-13T08:21:33.3513872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.66,9.686,67.3,62.3,5,82
2025-01-13T08:21:33.4138803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.35,9.686,67.3,62.1,5,92
2025-01-13T08:21:33.4920838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.03,9.739,66.2,62.1,5,103
2025-01-13T08:21:33.5545448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.61,9.739,66.2,62.1,6,114
2025-01-13T08:21:33.6170355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.32,9.739,66.2,62.1,6,125
2025-01-13T08:21:33.6793883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.84,9.739,66.2,62.1,6,135
2025-01-13T08:21:33.7419733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.47,9.739,66.2,62.1,6,145
2025-01-13T08:21:33.8200760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.18,9.739,66.2,62.1,6,155
2025-01-13T08:21:33.8825466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.94,9.739,66.2,62.1,6,165
2025-01-13T08:21:33.9450700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,242.35,9.739,66.2,62.1,6,174
2025-01-13T08:21:34.0075821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,245.4,9.739,66.2,62.1,6,182
2025-01-13T08:21:34.0700036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,248.07,9.739,66.2,62.1,6,189
2025-01-13T08:21:34.1481138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,251.11,9.739,66.2,62.1,6,197
2025-01-13T08:21:34.2106721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,253.01,9.739,66.2,62.1,6,202
2025-01-13T08:21:34.2731525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,253.76,9.739,66.2,62.1,6,204
2025-01-13T08:21:34.3356195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,252.63,9.739,66.2,62.1,6,201
2025-01-13T08:21:34.3981550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,250.96,9.739,66.2,62.7,6,196
2025-01-13T08:21:34.4762394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,248.49,9.668,66.5,62.7,6,189
2025-01-13T08:21:34.5387070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.43,9.668,66.5,62.7,6,181
2025-01-13T08:21:34.6012104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.05,9.668,66.5,62.7,4,172
2025-01-13T08:21:34.6637418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.74,9.668,66.5,62.7,4,164
2025-01-13T08:21:34.7262631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.31,9.668,66.5,62.7,4,159
2025-01-13T08:21:34.8042190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.74,9.668,66.5,62.7,4,157
2025-01-13T08:21:34.8668088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.18,9.668,66.5,62.7,4,155
2025-01-13T08:21:34.9291671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.62,9.668,66.5,62.7,4,153
2025-01-13T08:21:34.9917636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.78,9.668,66.5,62.7,4,150
2025-01-13T08:21:35.0542604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.23,9.668,66.5,62.7,4,148
2025-01-13T08:21:35.1190356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.95,9.668,66.5,62.7,4,147
2025-01-13T08:21:35.1971838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.41,9.668,66.5,62.7,4,145
2025-01-13T08:21:35.2596177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.87,9.668,66.5,62.7,4,143
2025-01-13T08:21:35.3221871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.33,9.668,66.5,62.7,4,141
2025-01-13T08:21:35.4002104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.22,9.668,66.5,63.5,4,136
2025-01-13T08:21:35.4469781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.68,9.668,66.5,63.5,4,130
2025-01-13T08:21:35.5121718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.46,9.53,68.4,63.5,4,124
2025-01-13T08:21:35.5903115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.59,9.53,68.4,63.5,5,118
2025-01-13T08:21:35.6527800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.19,9.53,68.4,63.5,5,113
2025-01-13T08:21:35.7152884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.09,9.53,68.4,63.5,5,105
2025-01-13T08:21:35.7777285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.18,9.53,68.4,63.5,5,97
2025-01-13T08:21:35.8401536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.52,9.53,68.4,63.5,5,89
2025-01-13T08:21:35.9183829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,218.63,9.53,68.4,63.5,5,84
2025-01-13T08:21:35.9808760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.32,9.53,68.4,63.5,5,82
2025-01-13T08:21:36.0433015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,218.47,9.53,68.4,63.5,5,83
2025-01-13T08:21:36.1057967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.8,9.53,68.4,63.5,5,85
2025-01-13T08:21:36.1682551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.52,9.53,68.4,63.5,5,89
2025-01-13T08:21:36.2307843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.31,9.53,68.4,63.5,5,93
2025-01-13T08:21:36.3089512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,221.63,9.53,68.4,63.5,5,99
2025-01-13T08:21:36.3713099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.34,9.53,68.4,63.5,5,106
2025-01-13T08:21:36.4338915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,225.88,9.53,68.4,64,5,115
2025-01-13T08:21:36.4962893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.19,9.53,68.4,64,5,123
2025-01-13T08:21:36.5588238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.77,9.497,70.4,64,4,131
2025-01-13T08:21:36.6368927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.84,9.497,70.4,64,4,139
2025-01-13T08:21:36.6994036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239,9.497,70.4,64,4,147
2025-01-13T08:21:36.7619419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.23,9.497,70.4,64,4,155
2025-01-13T08:21:36.8243761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.39,9.497,70.4,64,4,166
2025-01-13T08:21:36.8869355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.73,9.497,70.4,64,4,174
2025-01-13T08:21:36.9650139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,247.03,9.497,70.4,64,4,175
2025-01-13T08:21:37.0275421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,249.1,9.497,70.4,64,4,182
2025-01-13T08:21:37.0899781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,249.69,9.497,70.4,64,4,184
2025-01-13T08:21:37.1524713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,249.39,9.497,70.4,64,4,183
2025-01-13T08:21:37.2148728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,248.8,9.497,70.4,64,4,181
2025-01-13T08:21:37.2930247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.56,9.497,70.4,64,4,170
2025-01-13T08:21:37.3556706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,242.37,9.497,70.4,64,4,159
2025-01-13T08:21:37.4179927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.27,9.497,70.4,64,4,148
2025-01-13T08:21:37.4806119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.39,9.567,70.4,64,4,137
2025-01-13T08:21:37.5430877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.87,9.567,70.4,64,4,127
2025-01-13T08:21:37.6210545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.34,9.567,70.4,64,4,116
2025-01-13T08:21:37.6836153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.32,9.567,70.4,64,4,106
2025-01-13T08:21:37.7461691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.11,9.567,70.4,64,4,99
2025-01-13T08:21:37.8086055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.1,9.567,70.4,64,4,92
2025-01-13T08:21:37.8711327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,226.42,9.567,70.4,64,4,86
2025-01-13T08:21:37.9492158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.08,9.567,70.4,64,4,82
2025-01-13T08:21:38.0117155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.89,9.567,70.4,64,4,79
2025-01-13T08:21:38.0742506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.89,9.567,70.4,64,4,79
2025-01-13T08:21:38.1366816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.89,9.567,70.4,64,4,79
2025-01-13T08:21:38.1991189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.08,9.567,70.4,64,4,82
2025-01-13T08:21:38.2616541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.52,9.567,70.4,64,4,87
2025-01-13T08:21:38.3398087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.51,9.567,70.4,64,4,95
2025-01-13T08:21:38.4022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.07,9.567,70.4,64.6,4,104
2025-01-13T08:21:38.4646542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.95,9.584,68.7,64.6,4,115
2025-01-13T08:21:38.5271883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.51,9.584,68.7,64.6,4,126
2025-01-13T08:21:38.5897169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.59,9.584,68.7,64.6,3,135
2025-01-13T08:21:38.6678299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.25,9.584,68.7,64.6,3,143
2025-01-13T08:21:38.7303511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.77,9.584,68.7,64.6,3,150
2025-01-13T08:21:38.7927968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,242.56,9.584,68.7,64.6,3,158
2025-01-13T08:21:38.8552927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.18,9.584,68.7,64.6,3,165
2025-01-13T08:21:38.9177275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,245.35,9.584,68.7,64.6,3,170
2025-01-13T08:21:38.9958983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,245.35,9.584,68.7,64.6,3,170
2025-01-13T08:21:39.0584134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.48,9.584,68.7,64.6,3,162
2025-01-13T08:21:39.1207824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.99,9.584,68.7,64.6,3,151
2025-01-13T08:21:39.1832450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.2,9.584,68.7,64.6,3,138
2025-01-13T08:21:39.2458073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.42,9.584,68.7,64.6,3,129
2025-01-13T08:21:39.3239614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.79,9.584,68.7,64.6,3,120
2025-01-13T08:21:39.4020248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.53,9.584,68.7,64.8,3,112
2025-01-13T08:21:39.4488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,232.67,9.584,68.7,64.8,3,106
2025-01-13T08:21:39.5114594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.42,9.584,68.7,64.8,3,104
2025-01-13T08:21:39.5738806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.5,9.584,68.7,64.8,5,104
2025-01-13T08:21:39.6520226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.01,9.584,68.7,64.8,5,106
2025-01-13T08:21:39.7144553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.86,9.584,68.7,64.8,5,113
2025-01-13T08:21:39.7768855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.27,9.584,68.7,64.8,5,118
2025-01-13T08:21:39.8394447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.85,9.537,66.7,64.8,5,125
2025-01-13T08:21:39.9019484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.08,9.537,66.7,64.8,5,129
2025-01-13T08:21:39.9799185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.28,9.537,66.7,64.8,5,136
2025-01-13T08:21:40.0425833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.54,9.537,66.7,64.8,5,143
2025-01-13T08:21:40.1050718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.85,9.537,66.7,64.8,5,150
2025-01-13T08:21:40.1675105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.52,9.537,66.7,64.8,5,155
2025-01-13T08:21:40.2306995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.21,9.537,66.7,64.8,5,160
2025-01-13T08:21:40.3080396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240.9,9.537,66.7,64.8,5,165
2025-01-13T08:21:40.3706157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.61,9.537,66.7,64.8,5,170
2025-01-13T08:21:40.4331133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.71,9.537,66.7,64,5,174
2025-01-13T08:21:40.4955911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.05,9.537,66.7,64,5,175
2025-01-13T08:21:40.5580306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,242.96,9.537,66.7,64,9,175
2025-01-13T08:21:40.6204548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,242.96,9.537,66.7,64,9,175
2025-01-13T08:21:40.6986875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,242.4,9.544,65.6,64,9,175
2025-01-13T08:21:40.7612155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,242.4,9.544,65.6,64,9,175
2025-01-13T08:21:40.8236679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,241.91,9.544,65.6,64,9,174
2025-01-13T08:21:40.8860080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,239.97,9.544,65.6,64,9,170
2025-01-13T08:21:40.9485736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,238.03,9.544,65.6,64,9,166
2025-01-13T08:21:41.0266669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,235.12,9.544,65.6,64,9,160
2025-01-13T08:21:41.0891353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.18,9.544,65.6,64,9,156
2025-01-13T08:21:41.1517094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.28,9.544,65.6,64,9,150
2025-01-13T08:21:41.2141316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.86,9.544,65.6,64,9,145
2025-01-13T08:21:41.2766340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.92,9.544,65.6,64,9,141
2025-01-13T08:21:41.3548395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.99,9.544,65.6,64,9,137
2025-01-13T08:21:41.4172822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.17,9.544,65.6,63.3,9,136
2025-01-13T08:21:41.4797566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.69,9.544,65.6,63.3,9,135
2025-01-13T08:21:41.5422811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.31,9.537,65.9,63.3,8,135
2025-01-13T08:21:41.6046799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.76,9.537,65.9,63.3,8,136
2025-01-13T08:21:41.6828408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.21,9.537,65.9,63.3,8,137
2025-01-13T08:21:41.7453073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.11,9.537,65.9,63.3,8,139
2025-01-13T08:21:41.8078316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.11,9.537,65.9,63.3,8,139
2025-01-13T08:21:41.8703362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.56,9.537,65.9,63.3,8,140
2025-01-13T08:21:41.9327271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.56,9.537,65.9,63.3,8,140
2025-01-13T08:21:42.0109462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.56,9.537,65.9,63.3,8,140
2025-01-13T08:21:42.0733893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.11,9.537,65.9,63.3,8,139
2025-01-13T08:21:42.1358758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.76,9.537,65.9,63.3,8,136
2025-01-13T08:21:42.1983145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.87,9.537,65.9,63.3,8,134
2025-01-13T08:21:42.2608543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.97,9.537,65.9,63.3,8,132
2025-01-13T08:21:42.3389398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.08,9.537,65.9,63.3,8,130
2025-01-13T08:21:42.4066923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.19,9.537,65.9,63.3,8,128
2025-01-13T08:21:42.4691935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.3,9.537,65.9,63.3,8,126
2025-01-13T08:21:42.5315911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.15,9.475,67.6,63.3,8,126
2025-01-13T08:21:42.5941057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.17,9.475,67.6,63.3,11,128
2025-01-13T08:21:42.6566054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.26,9.475,67.6,63.3,11,130
2025-01-13T08:21:42.7190648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.9,9.475,67.6,63.3,11,133
2025-01-13T08:21:42.7971305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.9,9.475,67.6,63.3,11,133
2025-01-13T08:21:42.8597359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.81,9.475,67.6,63.3,11,131
2025-01-13T08:21:42.9220727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.26,9.475,67.6,63.3,11,130
2025-01-13T08:21:42.9845346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,217.72,9.475,67.6,63.3,11,129
2025-01-13T08:21:43.0471103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.17,9.475,67.6,63.3,11,128
2025-01-13T08:21:43.1252625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.97,9.475,67.6,63.3,11,124
2025-01-13T08:21:43.1877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.77,9.475,67.6,63.3,11,120
2025-01-13T08:21:43.2502466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.66,9.475,67.6,63.3,11,118
2025-01-13T08:21:43.3127102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.66,9.475,67.6,63.3,11,118
2025-01-13T08:21:43.4064130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.78,9.475,67.6,63.5,11,118
2025-01-13T08:21:43.4532920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.78,9.475,67.6,63.5,11,118
2025-01-13T08:21:43.5157729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.78,9.475,67.6,63.5,11,118
2025-01-13T08:21:43.5782614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,208.04,9.475,67.6,63.5,14,119
2025-01-13T08:21:43.6407155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.81,9.475,67.6,63.5,14,125
2025-01-13T08:21:43.7032294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,214.93,9.475,67.6,63.5,14,130
2025-01-13T08:21:43.7697426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,219.41,9.482,69.6,63.5,14,136
2025-01-13T08:21:43.8322418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,223.7,9.482,69.6,63.5,14,143
2025-01-13T08:21:43.9104217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,228.57,9.482,69.6,63.5,14,151
2025-01-13T08:21:43.9728638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,232.19,9.482,69.6,63.5,14,157
2025-01-13T08:21:44.0352965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,235.2,9.482,69.6,63.5,14,162
2025-01-13T08:21:44.0978017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,238.2,9.482,69.6,63.5,14,167
2025-01-13T08:21:44.1629908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,240.59,9.482,69.6,63.5,14,171
2025-01-13T08:21:44.2254330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,242.98,9.482,69.6,63.5,14,175
2025-01-13T08:21:44.3036011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,242.98,9.482,69.6,63.5,14,175
2025-01-13T08:21:44.3661592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,246.56,9.482,69.6,63.5,14,181
2025-01-13T08:21:44.4285149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,247.69,9.482,69.6,63.4,14,183
2025-01-13T08:21:44.4910651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,248.88,9.482,69.6,63.4,14,185
2025-01-13T08:21:44.5535847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,250.05,9.482,69.6,63.4,12,187
2025-01-13T08:21:44.6316860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,250.53,9.648,70.7,63.4,12,187
2025-01-13T08:21:44.6941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,248.87,9.648,70.7,63.4,12,184
2025-01-13T08:21:44.7566611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,247.21,9.648,70.7,63.4,12,181
2025-01-13T08:21:44.8191336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,242.21,9.648,70.7,63.4,12,172
2025-01-13T08:21:44.8815817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,237.21,9.648,70.7,63.4,12,163
2025-01-13T08:21:44.9596879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,232.19,9.648,70.7,63.4,12,154
2025-01-13T08:21:45.0222355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,226.58,9.648,70.7,63.4,12,144
2025-01-13T08:21:45.0846417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.5,9.648,70.7,63.4,12,135
2025-01-13T08:21:45.1472287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.51,9.648,70.7,63.4,12,128
2025-01-13T08:21:45.2096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.91,9.648,70.7,63.4,12,120
2025-01-13T08:21:45.2877439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.84,9.648,70.7,63.4,12,113
2025-01-13T08:21:45.3502694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.31,9.648,70.7,63.4,12,107
2025-01-13T08:21:45.4127582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,203.35,9.648,70.7,63.1,12,104
2025-01-13T08:21:45.4752413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.1,9.86,70.2,63.1,12,103
2025-01-13T08:21:45.5377762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.85,9.86,70.2,63.1,7,103
2025-01-13T08:21:45.6002032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.2,9.86,70.2,63.1,7,104
2025-01-13T08:21:45.6782882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.99,9.86,70.2,63.1,7,109
2025-01-13T08:21:45.7408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.19,9.86,70.2,63.1,7,115
2025-01-13T08:21:45.8033015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.07,9.86,70.2,63.1,7,120
2025-01-13T08:21:45.8657813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.6,9.86,70.2,63.1,7,124
2025-01-13T08:21:45.9282063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.37,9.86,70.2,63.1,7,126
2025-01-13T08:21:46.0064107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.14,9.86,70.2,63.1,7,128
2025-01-13T08:21:46.0688064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.6,9.86,70.2,63.1,7,124
2025-01-13T08:21:46.1313532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.69,9.86,70.2,63.1,7,119
2025-01-13T08:21:46.1938053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.56,9.86,70.2,63.1,7,116
2025-01-13T08:21:46.2564064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.08,9.86,70.2,63.1,7,112
2025-01-13T08:21:46.3344451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.35,9.86,70.2,63.1,7,110
2025-01-13T08:21:46.3971063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.73,9.86,70.2,63.4,7,108
2025-01-13T08:21:46.4594032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.73,9.86,70.2,63.4,7,108
2025-01-13T08:21:46.5219001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.46,9.86,70.2,63.4,7,110
2025-01-13T08:21:46.5844493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.78,9.883,68.9,63.4,11,110
2025-01-13T08:21:46.6625432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.78,9.883,68.9,63.4,11,110
2025-01-13T08:21:46.7250080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208.24,9.883,68.9,63.4,11,109
2025-01-13T08:21:46.7873569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.15,9.883,68.9,63.4,11,107
2025-01-13T08:21:46.8499588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.69,9.883,68.9,63.4,11,108
2025-01-13T08:21:46.9123594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.32,9.883,68.9,63.4,11,111
2025-01-13T08:21:46.9904307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.1,9.883,68.9,63.4,11,118
2025-01-13T08:21:47.0529970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,216.86,9.883,68.9,63.4,11,125
2025-01-13T08:21:47.1155406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.67,9.883,68.9,63.4,11,134
2025-01-13T08:21:47.1779588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,226.46,9.883,68.9,63.4,11,143
2025-01-13T08:21:47.2405395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,231.76,9.883,68.9,63.4,11,153
2025-01-13T08:21:47.3186932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,237.57,9.883,68.9,63.4,11,164
2025-01-13T08:21:47.3967284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,243.26,9.883,68.9,64.2,11,174
2025-01-13T08:21:47.4436069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,248,9.883,68.9,64.2,11,183
2025-01-13T08:21:47.5060002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,252.75,9.883,68.9,64.2,11,192
2025-01-13T08:21:47.5708940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,256.6,9.883,68.9,64.2,10,200
2025-01-13T08:21:47.6333757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,260.12,9.883,68.9,64.2,10,207
2025-01-13T08:21:47.7114517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,264.14,9.883,68.9,64.2,10,215
2025-01-13T08:21:47.7739099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,267.41,9.694,68,64.2,10,222
2025-01-13T08:21:47.8364793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,270.97,9.694,68,64.2,10,229
2025-01-13T08:21:47.8989181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,272.5,9.694,68,64.2,10,232
2025-01-13T08:21:47.9614100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,273.01,9.694,68,64.2,10,233
2025-01-13T08:21:48.0395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,272.5,9.694,68,64.2,10,232
2025-01-13T08:21:48.1020304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,270.46,9.694,68,64.2,10,228
2025-01-13T08:21:48.1645493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,266.39,9.694,68,64.2,10,220
2025-01-13T08:21:48.2269956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,260.29,9.694,68,64.2,10,208
2025-01-13T08:21:48.2895864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,253.69,9.694,68,64.2,10,195
2025-01-13T08:21:48.3520726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,247.59,9.694,68,64.2,10,183
2025-01-13T08:21:48.4203465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,239.87,9.694,68,65,10,167
2025-01-13T08:21:48.4985050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,233.27,9.694,68,65,10,154
2025-01-13T08:21:48.5610444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.95,9.694,68,65,5,144
2025-01-13T08:21:48.6234060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.92,9.507,67.6,65,5,136
2025-01-13T08:21:48.6859209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.34,9.507,67.6,65,5,131
2025-01-13T08:21:48.7505165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.41,9.507,67.6,65,5,128
2025-01-13T08:21:48.8131324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.49,9.507,67.6,65,5,125
2025-01-13T08:21:48.8911115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.49,9.507,67.6,65,5,125
2025-01-13T08:21:48.9536023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.49,9.507,67.6,65,5,125
2025-01-13T08:21:49.0160787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.49,9.507,67.6,65,5,125
2025-01-13T08:21:49.0785049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.41,9.507,67.6,65,5,128
2025-01-13T08:21:49.1410418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.03,9.507,67.6,65,5,130
2025-01-13T08:21:49.2191630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.97,9.507,67.6,65,5,133
2025-01-13T08:21:49.2815707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.6,9.507,67.6,65,5,135
2025-01-13T08:21:49.3441193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.56,9.507,67.6,65,5,138
2025-01-13T08:21:49.4066458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.34,9.507,67.6,65.4,5,140
2025-01-13T08:21:49.4690874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.99,9.507,67.6,65.4,5,142
2025-01-13T08:21:49.5315861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.55,9.471,67.7,65.4,3,143
2025-01-13T08:21:49.6096888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.2,9.471,67.7,65.4,3,146
2025-01-13T08:21:49.6722245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.65,9.471,67.7,65.4,3,148
2025-01-13T08:21:49.7346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.1,9.471,67.7,65.4,3,150
2025-01-13T08:21:49.7972389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.77,9.471,67.7,65.4,3,153
2025-01-13T08:21:49.8596905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241,9.471,67.7,65.4,3,154
2025-01-13T08:21:49.9376914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.69,9.471,67.7,65.4,3,157
2025-01-13T08:21:50.0002224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.16,9.471,67.7,65.4,3,159
2025-01-13T08:21:50.0628040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.62,9.471,67.7,65.4,3,161
2025-01-13T08:21:50.1252839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.09,9.471,67.7,65.4,3,163
2025-01-13T08:21:50.1877093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.33,9.471,67.7,65.4,3,164
2025-01-13T08:21:50.2658080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.04,9.471,67.7,65.4,3,167
2025-01-13T08:21:50.3283521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.75,9.471,67.7,65.4,3,170
2025-01-13T08:21:50.4064521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,245.11,9.471,67.7,64.9,3,172
2025-01-13T08:21:50.4532857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,245.83,9.471,67.7,64.9,3,175
2025-01-13T08:21:50.5157132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,246,9.613,67.9,64.9,3,175
2025-01-13T08:21:50.5938750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.55,9.613,67.9,64.9,4,175
2025-01-13T08:21:50.6564003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.55,9.613,67.9,64.9,4,175
2025-01-13T08:21:50.7188421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.55,9.613,67.9,64.9,4,175
2025-01-13T08:21:50.7813316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,245.26,9.613,67.9,64.9,4,174
2025-01-13T08:21:50.8437949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.67,9.613,67.9,64.9,4,172
2025-01-13T08:21:50.9218427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.51,9.613,67.9,64.9,4,168
2025-01-13T08:21:50.9844552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.35,9.613,67.9,64.9,4,164
2025-01-13T08:21:51.0468828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.34,9.613,67.9,64.9,4,157
2025-01-13T08:21:51.1094056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.36,9.613,67.9,64.9,4,150
2025-01-13T08:21:51.1718618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.43,9.613,67.9,64.9,4,143
2025-01-13T08:21:51.2500461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.09,9.613,67.9,64.9,4,138
2025-01-13T08:21:51.3125066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.3,9.613,67.9,64.9,4,135
2025-01-13T08:21:51.3749750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.27,9.613,67.9,64.9,4,131
2025-01-13T08:21:51.4400437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.56,9.613,67.9,64.1,4,129
2025-01-13T08:21:51.4999871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.32,9.613,67.9,64.1,4,128
2025-01-13T08:21:51.5624525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.34,9.721,68.4,64.1,4,126
2025-01-13T08:21:51.6405292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.34,9.721,68.4,64.1,4,126
2025-01-13T08:21:51.7029171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.1,9.721,68.4,64.1,4,125
2025-01-13T08:21:51.7654637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.1,9.721,68.4,64.1,4,125
2025-01-13T08:21:51.8279031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.86,9.721,68.4,64.1,4,124
2025-01-13T08:21:51.8905128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.4,9.721,68.4,64.1,4,122
2025-01-13T08:21:51.9685633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.4,9.721,68.4,64.1,4,122
2025-01-13T08:21:52.0310449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.86,9.721,68.4,64.1,4,124
2025-01-13T08:21:52.0935426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.86,9.721,68.4,64.1,4,124
2025-01-13T08:21:52.1560631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.1,9.721,68.4,64.1,4,125
2025-01-13T08:21:52.2185538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.34,9.721,68.4,64.1,4,126
2025-01-13T08:21:52.2966508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.83,9.721,68.4,64.1,4,128
2025-01-13T08:21:52.3591570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.07,9.721,68.4,64.1,4,129
2025-01-13T08:21:52.4217144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.34,9.721,68.4,63.2,4,131
2025-01-13T08:21:52.4841340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.84,9.721,68.4,63.2,4,133
2025-01-13T08:21:52.5465361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.15,9.721,68.4,63.2,5,136
2025-01-13T08:21:52.6246460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.46,9.721,68.4,63.2,5,137
2025-01-13T08:21:52.6871660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.47,9.669,69.4,63.2,5,135
2025-01-13T08:21:52.7495922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.86,9.669,69.4,63.2,5,133
2025-01-13T08:21:52.8121957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.95,9.669,69.4,63.2,5,130
2025-01-13T08:21:52.8747065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.35,9.669,69.4,63.2,5,128
2025-01-13T08:21:52.9528184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.35,9.669,69.4,63.2,5,128
2025-01-13T08:21:53.0153465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.55,9.669,69.4,63.2,5,132
2025-01-13T08:21:53.0778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.47,9.669,69.4,63.2,5,135
2025-01-13T08:21:53.1403144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.72,9.669,69.4,63.2,5,139
2025-01-13T08:21:53.2027691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.03,9.669,69.4,63.2,5,140
2025-01-13T08:21:53.2808853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.03,9.669,69.4,63.2,5,140
2025-01-13T08:21:53.3433852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.03,9.669,69.4,63.2,5,140
2025-01-13T08:21:53.4058327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.81,9.669,69.4,62.5,5,140
2025-01-13T08:21:53.4683897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.5,9.669,69.4,62.5,5,139
2025-01-13T08:21:53.5308204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.1,9.578,70.3,62.5,11,139
2025-01-13T08:21:53.6089499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.02,9.578,70.3,62.5,11,137
2025-01-13T08:21:53.6714350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.94,9.578,70.3,62.5,11,135
2025-01-13T08:21:53.7338789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.85,9.578,70.3,62.5,11,133
2025-01-13T08:21:53.7963992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.12,9.578,70.3,62.5,11,128
2025-01-13T08:21:53.8623606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.19,9.578,70.3,62.5,11,119
2025-01-13T08:21:53.9247698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,207.65,9.578,70.3,62.5,11,109
2025-01-13T08:21:53.9872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.16,9.578,70.3,62.5,11,101
2025-01-13T08:21:54.0653610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,199.75,9.578,70.3,62.5,11,95
2025-01-13T08:21:54.1277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,197.45,9.578,70.3,62.5,11,91
2025-01-13T08:21:54.1903425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.6,9.578,70.3,62.5,11,93
2025-01-13T08:21:54.2555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.03,9.578,70.3,62.5,11,99
2025-01-13T08:21:54.3180166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.97,9.578,70.3,62.5,11,106
2025-01-13T08:21:54.3961527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.43,9.578,70.3,62.3,11,116
2025-01-13T08:21:54.4587344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.38,9.578,70.3,62.3,11,125
2025-01-13T08:21:54.5211503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.98,9.557,69.9,62.3,11,132
2025-01-13T08:21:54.5835694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.89,9.557,69.9,62.3,9,138
2025-01-13T08:21:54.6461393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.79,9.557,69.9,62.3,9,144
2025-01-13T08:21:54.7085889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,229.75,9.557,69.9,62.3,9,146
2025-01-13T08:21:54.7867079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.82,9.557,69.9,62.3,9,142
2025-01-13T08:21:54.8491655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.45,9.557,69.9,62.3,9,135
2025-01-13T08:21:54.9117155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.13,9.557,69.9,62.3,9,126
2025-01-13T08:21:54.9740479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.34,9.557,69.9,62.3,9,116
2025-01-13T08:21:55.0365329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.06,9.557,69.9,62.3,9,107
2025-01-13T08:21:55.1148782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,209.16,9.557,69.9,62.3,9,103
2025-01-13T08:21:55.1771896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,207.75,9.557,69.9,62.3,9,100
2025-01-13T08:21:55.2413527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,206.81,9.557,69.9,62.3,9,98
2025-01-13T08:21:55.3022680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.87,9.557,69.9,62.3,9,96
2025-01-13T08:21:55.3646469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.87,9.557,69.9,62.3,9,96
2025-01-13T08:21:55.4428546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.56,9.557,69.9,62.9,9,99
2025-01-13T08:21:55.5052908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,210.87,9.557,69.9,62.9,9,106
2025-01-13T08:21:55.5677697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.26,9.598,68.1,62.9,11,115
2025-01-13T08:21:55.6302368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.19,9.598,68.1,62.9,11,124
2025-01-13T08:21:55.6927352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.09,9.598,68.1,62.9,11,133
2025-01-13T08:21:55.7709045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.42,9.598,68.1,62.9,11,141
2025-01-13T08:21:55.8333563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,227.65,9.598,68.1,62.9,11,147
2025-01-13T08:21:55.8957998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,229.26,9.598,68.1,62.9,11,150
2025-01-13T08:21:55.9582768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,229.8,9.598,68.1,62.9,11,151
2025-01-13T08:21:56.0207260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,228.19,9.598,68.1,62.9,11,148
2025-01-13T08:21:56.0989266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.42,9.598,68.1,62.9,11,141
2025-01-13T08:21:56.1614115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,221.17,9.598,68.1,62.9,11,135
2025-01-13T08:21:56.2239177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.92,9.598,68.1,62.9,11,129
2025-01-13T08:21:56.2863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.1,9.598,68.1,62.9,11,122
2025-01-13T08:21:56.3489134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.26,9.598,68.1,62.9,11,115
2025-01-13T08:21:56.4112488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,208.05,9.598,68.1,63.9,11,110
2025-01-13T08:21:56.4894893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.39,9.598,68.1,63.9,11,107
2025-01-13T08:21:56.5519465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.56,9.598,68.1,63.9,10,107
2025-01-13T08:21:56.6143311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.56,9.598,68.1,63.9,10,107
2025-01-13T08:21:56.6769599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,208.29,9.656,66.2,63.9,10,108
2025-01-13T08:21:56.7394668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.83,9.656,66.2,63.9,10,111
2025-01-13T08:21:56.8175989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.37,9.656,66.2,63.9,10,114
2025-01-13T08:21:56.8800270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.42,9.656,66.2,63.9,10,118
2025-01-13T08:21:56.9424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.96,9.656,66.2,63.9,10,121
2025-01-13T08:21:57.0049568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.49,9.656,66.2,63.9,10,124
2025-01-13T08:21:57.0675621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.49,9.656,66.2,63.9,10,124
2025-01-13T08:21:57.1455837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.47,9.656,66.2,63.9,10,122
2025-01-13T08:21:57.2080041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.93,9.656,66.2,63.9,10,119
2025-01-13T08:21:57.2705675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.4,9.656,66.2,63.9,10,116
2025-01-13T08:21:57.3329932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.83,9.656,66.2,63.9,10,111
2025-01-13T08:21:57.3955723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,207.67,9.656,66.2,64.7,10,106
2025-01-13T08:21:57.4736198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,205.62,9.656,66.2,64.7,10,102
2025-01-13T08:21:57.5361223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,202.05,9.634,65.9,64.7,11,100
2025-01-13T08:21:57.5985807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,200.38,9.634,65.9,64.7,11,97
2025-01-13T08:21:57.6610914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,198.69,9.634,65.9,64.7,11,94
2025-01-13T08:21:57.7236175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.13,9.634,65.9,64.7,11,93
2025-01-13T08:21:57.8016938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,199.82,9.634,65.9,64.7,11,96
2025-01-13T08:21:57.8642137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,203.17,9.634,65.9,64.7,11,102
2025-01-13T08:21:57.9266926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,207.04,9.634,65.9,64.7,11,109
2025-01-13T08:21:57.9891436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.42,9.634,65.9,64.7,11,117
2025-01-13T08:21:58.0516376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.69,9.634,65.9,64.7,11,123
2025-01-13T08:21:58.1296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.4,9.634,65.9,64.7,11,128
2025-01-13T08:21:58.1922909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.02,9.634,65.9,64.7,11,131
2025-01-13T08:21:58.2547261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,219.56,9.634,65.9,64.7,11,132
2025-01-13T08:21:58.3171492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.48,9.634,65.9,64.7,11,130
2025-01-13T08:21:58.3954166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.94,9.634,65.9,64.7,11,129
2025-01-13T08:21:58.4577002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.86,9.634,65.9,64.7,11,127
2025-01-13T08:21:58.5203426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.77,9.546,67.2,64.7,11,126
2025-01-13T08:21:58.5827819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.75,9.546,67.2,64.7,10,127
2025-01-13T08:21:58.6489228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,219.26,9.546,67.2,64.7,10,128
2025-01-13T08:21:58.7114132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.78,9.546,67.2,64.7,10,129
2025-01-13T08:21:58.7739395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.29,9.546,67.2,64.7,10,130
2025-01-13T08:21:58.8364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.81,9.546,67.2,64.7,10,131
2025-01-13T08:21:58.9146075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.84,9.546,67.2,64.7,10,133
2025-01-13T08:21:58.9770124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,223.38,9.546,67.2,64.7,10,136
2025-01-13T08:21:59.0395094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.92,9.546,67.2,64.7,10,139
2025-01-13T08:21:59.1019760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,227.49,9.546,67.2,64.7,10,144
2025-01-13T08:21:59.1644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,230.05,9.546,67.2,64.7,10,149
2025-01-13T08:21:59.2426051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,232.1,9.546,67.2,64.7,10,153
2025-01-13T08:21:59.3052371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,233.64,9.546,67.2,64.7,10,156
2025-01-13T08:21:59.3675118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.66,9.546,67.2,64.7,10,158
2025-01-13T08:21:59.4302145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,235.33,9.546,67.2,64,10,160
2025-01-13T08:21:59.4925842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,235.84,9.546,67.2,64,10,161
2025-01-13T08:21:59.5706074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.34,9.516,69,64,9,161
2025-01-13T08:21:59.6331149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.34,9.516,69,64,9,161
2025-01-13T08:21:59.6956323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,236.85,9.516,69,64,9,160
2025-01-13T08:21:59.7581151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,235.88,9.516,69,64,9,158
2025-01-13T08:21:59.8204703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,234.43,9.516,69,64,9,155
2025-01-13T08:21:59.8987523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.97,9.516,69,64,9,152
2025-01-13T08:21:59.9611835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,231.52,9.516,69,64,9,149
2025-01-13T08:22:00.0236822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.07,9.516,69,64,9,146
2025-01-13T08:22:00.0861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.61,9.516,69,64,9,143
2025-01-13T08:22:00.1486325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.16,9.516,69,64,9,140
2025-01-13T08:22:00.2268276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.23,9.516,69,64,9,136
2025-01-13T08:22:00.2892759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.74,9.516,69,64,9,135
2025-01-13T08:22:00.3518340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,223.3,9.516,69,64,9,132
2025-01-13T08:22:00.4142602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.04,9.516,69,63.4,9,130
2025-01-13T08:22:00.4767456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.04,9.516,69,63.4,9,130
2025-01-13T08:22:00.5392064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.79,9.516,69,63.4,7,130
2025-01-13T08:22:00.6172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.79,9.516,69,63.4,7,130
2025-01-13T08:22:00.6798086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.37,9.55,70.2,63.4,7,132
2025-01-13T08:22:00.7422792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.17,9.55,70.2,63.4,7,134
2025-01-13T08:22:00.8048101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.8,9.55,70.2,63.4,7,138
2025-01-13T08:22:00.8672503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.67,9.55,70.2,63.4,7,145
2025-01-13T08:22:00.9453042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,235.15,9.55,70.2,63.4,7,151
2025-01-13T08:22:01.0078713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,237.65,9.55,70.2,63.4,7,157
2025-01-13T08:22:01.0702960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.9,9.55,70.2,63.4,7,160
2025-01-13T08:22:01.1328114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,239.32,9.55,70.2,63.4,7,161
2025-01-13T08:22:01.1953438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,239.32,9.55,70.2,63.4,7,161
2025-01-13T08:22:01.2733737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.9,9.55,70.2,63.4,7,160
2025-01-13T08:22:01.3359409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,237.65,9.55,70.2,63.4,7,157
2025-01-13T08:22:01.3984092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,235.48,9.55,70.2,63.2,7,152
2025-01-13T08:22:01.4607892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.82,9.55,70.2,63.2,7,148
2025-01-13T08:22:01.5234293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227.79,9.532,70.5,63.2,10,143
2025-01-13T08:22:01.6014361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.76,9.532,70.5,63.2,10,141
2025-01-13T08:22:01.6639626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.22,9.532,70.5,63.2,10,138
2025-01-13T08:22:01.7264019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.68,9.532,70.5,63.2,10,135
2025-01-13T08:22:01.7888824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,221.62,9.532,70.5,63.2,10,131
2025-01-13T08:22:01.8514693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.55,9.532,70.5,63.2,10,127
2025-01-13T08:22:01.9295219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.49,9.532,70.5,63.2,10,123
2025-01-13T08:22:01.9920488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.9,9.532,70.5,63.2,10,118
2025-01-13T08:22:02.0545291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.31,9.532,70.5,63.2,10,113
2025-01-13T08:22:02.1169892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.71,9.532,70.5,63.2,10,108
2025-01-13T08:22:02.1793970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.71,9.532,70.5,63.2,10,108
2025-01-13T08:22:02.2576262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.83,9.532,70.5,63.2,10,114
2025-01-13T08:22:02.3200966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.45,9.532,70.5,63.2,10,121
2025-01-13T08:22:02.3982401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.48,9.532,70.5,63,10,129
2025-01-13T08:22:02.4451200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,224.09,9.532,70.5,63,10,136
2025-01-13T08:22:02.5075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.41,9.461,70.1,63,10,143
2025-01-13T08:22:02.5700742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,229.28,9.461,70.1,63,12,150
2025-01-13T08:22:02.6481761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,235.48,9.461,70.1,63,12,161
2025-01-13T08:22:02.7106376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,240.53,9.461,70.1,63,12,170
2025-01-13T08:22:02.7731397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,243.33,9.461,70.1,63,12,175
2025-01-13T08:22:02.8357430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,248.93,9.461,70.1,63,12,185
2025-01-13T08:22:02.8981691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,250.6,9.461,70.1,63,12,188
2025-01-13T08:22:02.9762284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,250.04,9.461,70.1,63,12,187
2025-01-13T08:22:03.0386929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,248.37,9.461,70.1,63,12,184
2025-01-13T08:22:03.1012097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,246.69,9.461,70.1,63,12,181
2025-01-13T08:22:03.1636529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,246.69,9.461,70.1,63,12,181
2025-01-13T08:22:03.2262268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,243.33,9.461,70.1,63,12,175
2025-01-13T08:22:03.3043215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,242.77,9.461,70.1,63,12,174
2025-01-13T08:22:03.3979619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,241.6,9.461,70.1,62.9,12,172
2025-01-13T08:22:03.4292476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,239.91,9.461,70.1,62.9,12,169
2025-01-13T08:22:03.4937548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,237.11,9.461,70.1,62.9,12,164
2025-01-13T08:22:03.5542777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,233.4,9.49,68.7,62.9,10,156
2025-01-13T08:22:03.6323499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,229.29,9.49,68.7,62.9,10,148
2025-01-13T08:22:03.6948258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,225.68,9.49,68.7,62.9,10,141
2025-01-13T08:22:03.7573504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,222.07,9.49,68.7,62.9,10,134
2025-01-13T08:22:03.8198038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.49,9.49,68.7,62.9,10,129
2025-01-13T08:22:03.8823041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.42,9.49,68.7,62.9,10,125
2025-01-13T08:22:03.9603575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.9,9.49,68.7,62.9,10,124
2025-01-13T08:22:04.0229142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.87,9.49,68.7,62.9,10,122
2025-01-13T08:22:04.0852550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.87,9.49,68.7,62.9,10,122
2025-01-13T08:22:04.1477727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.35,9.49,68.7,62.9,10,121
2025-01-13T08:22:04.2103504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.35,9.49,68.7,62.9,10,121
2025-01-13T08:22:04.2885593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.35,9.49,68.7,62.9,10,121
2025-01-13T08:22:04.3510602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.38,9.49,68.7,62.9,10,123
2025-01-13T08:22:04.4160064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.04,9.49,68.7,63.1,10,126
2025-01-13T08:22:04.4786044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.59,9.49,68.7,63.1,10,129
2025-01-13T08:22:04.5411187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.66,9.49,68.7,63.1,10,133
2025-01-13T08:22:04.6036255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.21,9.49,68.7,63.1,10,136
2025-01-13T08:22:04.6816891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,223.94,9.617,66.7,63.1,10,139
2025-01-13T08:22:04.7441856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.48,9.617,66.7,63.1,10,142
2025-01-13T08:22:04.8066960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.99,9.617,66.7,63.1,10,143
2025-01-13T08:22:04.8723534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.99,9.617,66.7,63.1,10,143
2025-01-13T08:22:04.9348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.99,9.617,66.7,63.1,10,143
2025-01-13T08:22:04.9973299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,226.5,9.617,66.7,63.1,10,144
2025-01-13T08:22:05.0754630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.03,9.617,66.7,63.1,10,147
2025-01-13T08:22:05.1379657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.05,9.617,66.7,63.1,10,149
2025-01-13T08:22:05.2005694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.05,9.617,66.7,63.1,10,149
2025-01-13T08:22:05.2629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.03,9.617,66.7,63.1,10,147
2025-01-13T08:22:05.3253698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.48,9.617,66.7,63.1,10,142
2025-01-13T08:22:05.3878819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.61,9.617,66.7,63.5,10,136
2025-01-13T08:22:05.4659876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.52,9.617,66.7,63.5,10,128
2025-01-13T08:22:05.5284791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.97,9.683,65,63.5,9,121
2025-01-13T08:22:05.5908616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.12,9.683,65,63.5,9,115
2025-01-13T08:22:05.6535606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,209.81,9.683,65,63.5,9,108
2025-01-13T08:22:05.7158501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,206.52,9.683,65,63.5,9,101
2025-01-13T08:22:05.7939479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,203.72,9.683,65,63.5,9,95
2025-01-13T08:22:05.8565603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,201.4,9.683,65,63.5,9,90
2025-01-13T08:22:05.9188932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,200.01,9.683,65,63.5,9,87
2025-01-13T08:22:05.9839735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,200.01,9.683,65,63.5,9,87
2025-01-13T08:22:06.0464196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,199.55,9.683,65,63.5,9,86
2025-01-13T08:22:06.1088854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,199.55,9.683,65,63.5,9,86
2025-01-13T08:22:06.1870466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,199.55,9.683,65,63.5,9,86
2025-01-13T08:22:06.2496530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,200.01,9.683,65,63.5,9,87
2025-01-13T08:22:06.3120087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,200.01,9.683,65,63.5,9,87
2025-01-13T08:22:06.3900212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,200.11,9.683,65,63.7,9,87
2025-01-13T08:22:06.4369352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,200.11,9.683,65,63.7,9,87
2025-01-13T08:22:06.5150433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,201.03,9.683,65,63.7,9,89
2025-01-13T08:22:06.5775894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.13,9.683,65,63.7,6,91
2025-01-13T08:22:06.6400749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.27,9.683,65,63.7,6,95
2025-01-13T08:22:06.7024329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.45,9.683,65,63.7,6,99
2025-01-13T08:22:06.7650235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.92,9.62,65.1,63.7,6,104
2025-01-13T08:22:06.8431118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.85,9.62,65.1,63.7,6,110
2025-01-13T08:22:06.9057349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.2,9.62,65.1,63.7,6,117
2025-01-13T08:22:06.9681556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.98,9.62,65.1,63.7,6,125
2025-01-13T08:22:07.0306431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.85,9.62,65.1,63.7,6,133
2025-01-13T08:22:07.0931132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.4,9.62,65.1,63.7,6,140
2025-01-13T08:22:07.1712302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.63,9.62,65.1,63.7,6,146
2025-01-13T08:22:07.2337335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.5,9.62,65.1,63.7,6,151
2025-01-13T08:22:07.2960816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.01,9.62,65.1,63.7,6,155
2025-01-13T08:22:07.3587364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.53,9.62,65.1,63.7,6,159
2025-01-13T08:22:07.4211749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.01,9.62,65.1,63.6,6,163
2025-01-13T08:22:07.4992985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.39,9.62,65.1,63.6,6,164
2025-01-13T08:22:07.5617944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.01,9.62,65.1,63.6,6,163
2025-01-13T08:22:07.6243516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.87,9.62,65.1,63.6,6,160
2025-01-13T08:22:07.6867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.41,9.532,66.9,63.6,6,156
2025-01-13T08:22:07.7492153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.9,9.532,66.9,63.6,6,152
2025-01-13T08:22:07.8117683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.76,9.532,66.9,63.6,6,149
2025-01-13T08:22:07.8898147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.64,9.532,66.9,63.6,6,146
2025-01-13T08:22:07.9523207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.15,9.532,66.9,63.6,6,142
2025-01-13T08:22:08.0147518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.94,9.532,66.9,63.6,6,136
2025-01-13T08:22:08.0772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.84,9.532,66.9,63.6,6,133
2025-01-13T08:22:08.1396863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.12,9.532,66.9,63.6,6,131
2025-01-13T08:22:08.2179185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.76,9.532,66.9,63.6,6,130
2025-01-13T08:22:08.2803807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.4,9.532,66.9,63.6,6,129
2025-01-13T08:22:08.3429137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.4,9.532,66.9,63.6,6,129
2025-01-13T08:22:08.4053838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.33,9.532,66.9,63.4,6,129
2025-01-13T08:22:08.4679299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.33,9.532,66.9,63.4,6,129
2025-01-13T08:22:08.5459032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.46,9.532,66.9,63.4,10,130
2025-01-13T08:22:08.6084340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.57,9.558,69.1,63.4,10,130
2025-01-13T08:22:08.6709577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.57,9.558,69.1,63.4,10,130
2025-01-13T08:22:08.7364980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.57,9.558,69.1,63.4,10,130
2025-01-13T08:22:08.7989784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.57,9.558,69.1,63.4,10,130
2025-01-13T08:22:08.8615210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,219.02,9.558,69.1,63.4,10,127
2025-01-13T08:22:08.9396028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.93,9.558,69.1,63.4,10,121
2025-01-13T08:22:09.0019042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.87,9.558,69.1,63.4,10,117
2025-01-13T08:22:09.0645577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.8,9.558,69.1,63.4,10,113
2025-01-13T08:22:09.1270161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.28,9.558,69.1,63.4,10,112
2025-01-13T08:22:09.1896123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.31,9.558,69.1,63.4,10,114
2025-01-13T08:22:09.2712698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.41,9.558,69.1,63.4,10,120
2025-01-13T08:22:09.3338001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.99,9.558,69.1,63.4,10,125
2025-01-13T08:22:09.3963597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.98,9.558,69.1,63.2,10,131
2025-01-13T08:22:09.4588410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,223.03,9.558,69.1,63.2,10,135
2025-01-13T08:22:09.5212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,220.68,9.558,69.1,63.2,13,137
2025-01-13T08:22:09.5837833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.86,9.558,69.1,63.2,13,139
2025-01-13T08:22:09.6462698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,223.63,9.558,69.1,63.2,13,142
2025-01-13T08:22:09.7243927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,224.93,9.67,70.5,63.2,13,143
2025-01-13T08:22:09.7868959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,222.58,9.67,70.5,63.2,13,139
2025-01-13T08:22:09.8492352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.45,9.67,70.5,63.2,13,132
2025-01-13T08:22:09.9118342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.28,9.67,70.5,63.2,13,125
2025-01-13T08:22:09.9744022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.66,9.67,70.5,63.2,13,119
2025-01-13T08:22:10.0523754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207,9.67,70.5,63.2,13,113
2025-01-13T08:22:10.1148806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,204.53,9.67,70.5,63.2,13,109
2025-01-13T08:22:10.1774176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,203.29,9.67,70.5,63.2,13,107
2025-01-13T08:22:10.2399042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,202.04,9.67,70.5,63.2,13,105
2025-01-13T08:22:10.3024466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,203.29,9.67,70.5,63.2,13,107
2025-01-13T08:22:10.3804584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207,9.67,70.5,63.2,13,113
2025-01-13T08:22:10.4430396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.11,9.67,70.5,63.3,13,118
2025-01-13T08:22:10.5055125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.72,9.67,70.5,63.3,13,119
2025-01-13T08:22:10.5679862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.62,9.734,70.8,63.3,11,118
2025-01-13T08:22:10.6304990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.62,9.734,70.8,63.3,11,118
2025-01-13T08:22:10.7085631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.62,9.734,70.8,63.3,11,118
2025-01-13T08:22:10.7710229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.71,9.734,70.8,63.3,11,120
2025-01-13T08:22:10.8335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.89,9.734,70.8,63.3,11,124
2025-01-13T08:22:10.8960366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,219.05,9.734,70.8,63.3,11,128
2025-01-13T08:22:10.9584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.21,9.734,70.8,63.3,11,132
2025-01-13T08:22:11.0366571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.29,9.734,70.8,63.3,11,134
2025-01-13T08:22:11.0990956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.36,9.734,70.8,63.3,11,136
2025-01-13T08:22:11.1615990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,224.97,9.734,70.8,63.3,11,139
2025-01-13T08:22:11.2241076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,225.51,9.734,70.8,63.3,11,140
2025-01-13T08:22:11.2866120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,225.51,9.734,70.8,63.3,11,140
2025-01-13T08:22:11.3645995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,224.97,9.734,70.8,63.3,11,139
2025-01-13T08:22:11.4271987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,224.44,9.734,70.8,63.3,11,138
2025-01-13T08:22:11.4896899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,226.58,9.734,70.8,63.3,11,142
2025-01-13T08:22:11.5521525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,227.23,9.734,70.8,63.3,12,145
2025-01-13T08:22:11.6146679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,228.35,9.734,70.8,63.3,12,147
2025-01-13T08:22:11.6927644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.02,9.734,70.8,63.3,12,150
2025-01-13T08:22:11.7552561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,231.7,9.734,70.8,63.3,12,153
2025-01-13T08:22:11.8177225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,234.2,9.665,70.3,63.3,12,158
2025-01-13T08:22:11.8802588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,236.99,9.665,70.3,63.3,12,163
2025-01-13T08:22:11.9426776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.1,9.665,70.3,63.3,12,165
2025-01-13T08:22:12.0051746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,239.21,9.665,70.3,63.3,12,167
2025-01-13T08:22:12.0832949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,239.21,9.665,70.3,63.3,12,167
2025-01-13T08:22:12.1457563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,239.21,9.665,70.3,63.3,12,167
2025-01-13T08:22:12.2082628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,237.54,9.665,70.3,63.3,12,164
2025-01-13T08:22:12.2707824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,236.99,9.665,70.3,63.3,12,163
2025-01-13T08:22:12.3332183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,235.32,9.665,70.3,63.3,12,160
2025-01-13T08:22:12.4113630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,233.2,9.665,70.3,63.5,12,156
2025-01-13T08:22:12.4737975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,229.85,9.665,70.3,63.5,12,150
2025-01-13T08:22:12.5363585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.74,9.665,70.3,63.5,9,142
2025-01-13T08:22:12.5988012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.39,9.665,70.3,63.5,9,135
2025-01-13T08:22:12.6613449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.41,9.553,69.5,63.5,9,130
2025-01-13T08:22:12.7261655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.45,9.553,69.5,63.5,9,128
2025-01-13T08:22:12.8042574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.45,9.553,69.5,63.5,9,128
2025-01-13T08:22:12.8667309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.93,9.553,69.5,63.5,9,129
2025-01-13T08:22:12.9291514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.33,9.553,69.5,63.5,9,134
2025-01-13T08:22:12.9916506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,227.22,9.553,69.5,63.5,9,140
2025-01-13T08:22:13.0540777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,230.6,9.553,69.5,63.5,9,147
2025-01-13T08:22:13.1322369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,233.99,9.553,69.5,63.5,9,154
2025-01-13T08:22:13.1947614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,237.86,9.553,69.5,63.5,9,162
2025-01-13T08:22:13.2572230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,242.22,9.553,69.5,63.5,9,171
2025-01-13T08:22:13.3197139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,244.16,9.553,69.5,63.5,9,175
2025-01-13T08:22:13.3822201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,247.66,9.553,69.5,63.7,9,182
2025-01-13T08:22:13.4603287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,249.11,9.553,69.5,63.7,9,185
2025-01-13T08:22:13.5227676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,249.08,9.48,68.3,63.7,12,186
2025-01-13T08:22:13.5852971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,249.08,9.48,68.3,63.7,12,186
2025-01-13T08:22:13.6477842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,247.41,9.48,68.3,63.7,12,183
2025-01-13T08:22:13.7103089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,246.29,9.48,68.3,63.7,12,181
2025-01-13T08:22:13.7883682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,242.94,9.48,68.3,63.7,12,175
2025-01-13T08:22:13.8508770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,242.38,9.48,68.3,63.7,12,174
2025-01-13T08:22:13.9163771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,240.14,9.48,68.3,63.7,12,170
2025-01-13T08:22:13.9788375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,236.78,9.48,68.3,63.7,12,164
2025-01-13T08:22:14.0412456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,232.85,9.48,68.3,63.7,12,157
2025-01-13T08:22:14.1037420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,227.78,9.48,68.3,63.7,12,148
2025-01-13T08:22:14.1819416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,223.25,9.48,68.3,63.7,12,140
2025-01-13T08:22:14.2444198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.11,9.48,68.3,63.7,12,131
2025-01-13T08:22:14.3068505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.08,9.48,68.3,63.7,12,124
2025-01-13T08:22:14.3882664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,211,9.48,68.3,63.4,12,119
2025-01-13T08:22:14.4349832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,209.25,9.48,68.3,63.4,12,116
2025-01-13T08:22:14.4974955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,208.08,9.48,68.3,63.4,12,114
2025-01-13T08:22:14.5756468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.86,9.48,68.3,63.4,8,113
2025-01-13T08:22:14.6381976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.3,9.48,68.3,63.4,8,114
2025-01-13T08:22:14.7007124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.8,9.516,66.5,63.4,8,115
2025-01-13T08:22:14.7631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.8,9.516,66.5,63.4,8,115
2025-01-13T08:22:14.8255970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.92,9.516,66.5,63.4,8,113
2025-01-13T08:22:14.8880824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.76,9.516,66.5,63.4,8,108
2025-01-13T08:22:14.9662385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.19,9.516,66.5,63.4,8,102
2025-01-13T08:22:15.0287071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,207.24,9.516,66.5,63.4,8,95
2025-01-13T08:22:15.0911733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,204.76,9.516,66.5,63.4,8,89
2025-01-13T08:22:15.1536588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,201.95,9.516,66.5,63.4,8,82
2025-01-13T08:22:15.2161562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,199.26,9.516,66.5,63.4,8,75
2025-01-13T08:22:15.2942362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,196.35,9.516,66.5,63.4,8,67
2025-01-13T08:22:15.3566993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,194.03,9.516,66.5,63.4,8,60
2025-01-13T08:22:15.4192715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,192.93,9.516,66.5,62.8,8,57
2025-01-13T08:22:15.4818288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.23,9.516,66.5,62.8,8,58
2025-01-13T08:22:15.5441898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,202.27,9.516,66.5,62.8,7,68
2025-01-13T08:22:15.6223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.7,9.622,64.7,62.8,7,83
2025-01-13T08:22:15.6848508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.91,9.622,64.7,62.8,7,101
2025-01-13T08:22:15.7472931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.76,9.622,64.7,62.8,7,119
2025-01-13T08:22:15.8097793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.16,9.622,64.7,62.8,7,135
2025-01-13T08:22:15.8722969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.33,9.622,64.7,62.8,7,150
2025-01-13T08:22:15.9503819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,236.34,9.622,64.7,62.8,7,162
2025-01-13T08:22:16.0128637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,240.95,9.622,64.7,62.8,7,173
2025-01-13T08:22:16.0752972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,244.74,9.622,64.7,62.8,7,182
2025-01-13T08:22:16.1378951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,248.95,9.622,64.7,62.8,7,192
2025-01-13T08:22:16.2004359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,252.73,9.622,64.7,62.8,7,201
2025-01-13T08:22:16.2784828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,256.49,9.622,64.7,62.8,7,210
2025-01-13T08:22:16.3411015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,258.98,9.622,64.7,62.8,7,216
2025-01-13T08:22:16.4034439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,260.59,9.622,64.7,62.7,7,220
2025-01-13T08:22:16.4659360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,261.82,9.622,64.7,62.7,7,223
2025-01-13T08:22:16.5284539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,254.31,9.622,64.7,62.7,3,224
2025-01-13T08:22:16.6064996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,253.89,9.622,64.7,62.7,3,222
2025-01-13T08:22:16.6690742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,252.35,9.623,64.4,62.7,3,216
2025-01-13T08:22:16.7314925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.33,9.623,64.4,62.7,3,207
2025-01-13T08:22:16.7939905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.78,9.623,64.4,62.7,3,196
2025-01-13T08:22:16.8564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.18,9.623,64.4,62.7,3,185
2025-01-13T08:22:16.9345347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242.81,9.623,64.4,62.7,3,175
2025-01-13T08:22:16.9970857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.45,9.623,64.4,62.7,3,165
2025-01-13T08:22:17.0594897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.92,9.623,64.4,62.7,3,154
2025-01-13T08:22:17.1220572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.49,9.623,64.4,62.7,3,143
2025-01-13T08:22:17.1845618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.81,9.623,64.4,62.7,3,130
2025-01-13T08:22:17.2469996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.95,9.623,64.4,62.7,3,120
2025-01-13T08:22:17.3250539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.46,9.623,64.4,62.7,3,111
2025-01-13T08:22:17.3876623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.79,9.623,64.4,63.1,3,106
2025-01-13T08:22:17.4500504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.51,9.623,64.4,63.1,3,104
2025-01-13T08:22:17.5125501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235,9.475,66.2,63.1,2,105
2025-01-13T08:22:17.5750905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.43,9.475,66.2,63.1,2,110
2025-01-13T08:22:17.6531668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.91,9.475,66.2,63.1,2,115
2025-01-13T08:22:17.7157315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.45,9.475,66.2,63.1,2,120
2025-01-13T08:22:17.7781684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.92,9.475,66.2,63.1,2,124
2025-01-13T08:22:17.8406154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.55,9.475,66.2,63.1,2,129
2025-01-13T08:22:17.9031494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.36,9.475,66.2,63.1,2,135
2025-01-13T08:22:17.9812138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.93,9.475,66.2,63.1,2,139
2025-01-13T08:22:18.0437017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.37,9.475,66.2,63.1,2,142
2025-01-13T08:22:18.1061258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.52,9.475,66.2,63.1,2,143
2025-01-13T08:22:18.1687246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.93,9.475,66.2,63.1,2,139
2025-01-13T08:22:18.2311875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.36,9.475,66.2,63.1,2,135
2025-01-13T08:22:18.3093446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.68,9.475,66.2,63.1,2,130
2025-01-13T08:22:18.3873784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.28,9.475,66.2,64,2,126
2025-01-13T08:22:18.4343575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.03,9.475,66.2,64,2,124
2025-01-13T08:22:18.4967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.67,9.475,66.2,64,2,121
2025-01-13T08:22:18.5592256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.42,9.475,66.2,64,11,118
2025-01-13T08:22:18.6373227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,209.77,9.475,66.2,64,11,115
2025-01-13T08:22:18.6998388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.75,9.348,69,64,11,115
2025-01-13T08:22:18.7623584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.75,9.348,69,64,11,115
2025-01-13T08:22:18.8248841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.54,9.348,69,64,11,120
2025-01-13T08:22:18.8873066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.08,9.348,69,64,11,130
2025-01-13T08:22:18.9654111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,225.12,9.348,69,64,11,141
2025-01-13T08:22:19.0278794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,231.12,9.348,69,64,11,152
2025-01-13T08:22:19.0903854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,235.47,9.348,69,64,11,160
2025-01-13T08:22:19.1528737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,237.64,9.348,69,64,11,164
2025-01-13T08:22:19.2152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,236.55,9.348,69,64,11,162
2025-01-13T08:22:19.2934425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,232.75,9.348,69,64,11,155
2025-01-13T08:22:19.3559474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.76,9.348,69,64,11,144
2025-01-13T08:22:19.4184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,220.13,9.348,69,64.9,11,131
2025-01-13T08:22:19.4817568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.48,9.348,69,64.9,11,119
2025-01-13T08:22:19.5433459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,200.77,9.348,69,64.9,14,106
2025-01-13T08:22:19.6059380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,195.99,9.363,70.7,64.9,14,98
2025-01-13T08:22:19.6840142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,198.03,9.363,70.7,64.9,14,101
2025-01-13T08:22:19.7463404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,204.67,9.363,70.7,64.9,14,111
2025-01-13T08:22:19.8089896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,210.48,9.363,70.7,64.9,14,120
2025-01-13T08:22:19.8715676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.66,9.363,70.7,64.9,14,125
2025-01-13T08:22:19.9338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,215.55,9.363,70.7,64.9,14,128
2025-01-13T08:22:20.0121232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,217.43,9.363,70.7,64.9,14,131
2025-01-13T08:22:20.0767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,219.3,9.363,70.7,64.9,14,134
2025-01-13T08:22:20.1392703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.16,9.363,70.7,64.9,14,137
2025-01-13T08:22:20.2017138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,224.24,9.363,70.7,64.9,14,142
2025-01-13T08:22:20.2641584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,226.69,9.363,70.7,64.9,14,146
2025-01-13T08:22:20.3266368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,230.35,9.363,70.7,64.9,14,152
2025-01-13T08:22:20.4047319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,231.81,9.363,70.7,65.3,14,154
2025-01-13T08:22:20.4672700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,229.38,9.363,70.7,65.3,14,150
2025-01-13T08:22:20.5298087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,226.96,9.498,70.4,65.3,14,146
2025-01-13T08:22:20.5922107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,222.08,9.498,70.4,65.3,14,138
2025-01-13T08:22:20.6547389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.52,9.498,70.4,65.3,14,129
2025-01-13T08:22:20.7215998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.88,9.498,70.4,65.3,14,120
2025-01-13T08:22:20.7996837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,205.12,9.498,70.4,65.3,14,111
2025-01-13T08:22:20.8620956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.2,9.498,70.4,65.3,14,105
2025-01-13T08:22:20.9245899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,198.55,9.498,70.4,65.3,14,101
2025-01-13T08:22:20.9869423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,195.85,9.498,70.4,65.3,14,97
2025-01-13T08:22:21.0494284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,195.17,9.498,70.4,65.3,14,96
2025-01-13T08:22:21.1276671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,195.85,9.498,70.4,65.3,14,97
2025-01-13T08:22:21.1901443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,199.21,9.498,70.4,65.3,14,102
2025-01-13T08:22:21.2526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,203.82,9.498,70.4,65.3,14,109
2025-01-13T08:22:21.3151124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,208.97,9.498,70.4,65.3,14,117
2025-01-13T08:22:21.3776460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,215.03,9.498,70.4,64.9,14,127
2025-01-13T08:22:21.4401086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,220.6,9.498,70.4,64.9,14,136
2025-01-13T08:22:21.5181836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,225.56,9.613,69.1,64.9,12,142
2025-01-13T08:22:21.5807042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,227.25,9.613,69.1,64.9,12,145
2025-01-13T08:22:21.6431812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,226.12,9.613,69.1,64.9,12,143
2025-01-13T08:22:21.7056398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,223.3,9.613,69.1,64.9,12,138
2025-01-13T08:22:21.7681755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.9,9.613,69.1,64.9,12,132
2025-01-13T08:22:21.8461924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,215.91,9.613,69.1,64.9,12,125
2025-01-13T08:22:21.9087256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,211.88,9.613,69.1,64.9,12,118
2025-01-13T08:22:21.9712483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,209.56,9.613,69.1,64.9,12,114
2025-01-13T08:22:22.0336964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,207.81,9.613,69.1,64.9,12,111
2025-01-13T08:22:22.0961187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,207.81,9.613,69.1,64.9,12,111
2025-01-13T08:22:22.1743763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,208.98,9.613,69.1,64.9,12,113
2025-01-13T08:22:22.2368174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.3,9.613,69.1,64.9,12,117
2025-01-13T08:22:22.2993407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,213.61,9.613,69.1,64.9,12,121
2025-01-13T08:22:22.3774453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.51,9.613,69.1,64.2,12,125
2025-01-13T08:22:22.4242794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.23,9.613,69.1,64.2,12,128
2025-01-13T08:22:22.5024068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,219,9.59,68,64.2,12,132
2025-01-13T08:22:22.5648704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,217.53,9.59,68,64.2,14,133
2025-01-13T08:22:22.6272283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,218.75,9.59,68,64.2,14,135
2025-01-13T08:22:22.6898903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,218.75,9.59,68,64.2,14,135
2025-01-13T08:22:22.7523544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.14,9.59,68,64.2,14,134
2025-01-13T08:22:22.8304671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,217.53,9.59,68,64.2,14,133
2025-01-13T08:22:22.8929124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,217.53,9.59,68,64.2,14,133
2025-01-13T08:22:22.9554217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,218.75,9.59,68,64.2,14,135
2025-01-13T08:22:23.0179467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,219.36,9.59,68,64.2,14,136
2025-01-13T08:22:23.0804370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,218.75,9.59,68,64.2,14,135
2025-01-13T08:22:23.1584976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.91,9.59,68,64.2,14,132
2025-01-13T08:22:23.2209276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.07,9.59,68,64.2,14,129
2025-01-13T08:22:23.2835369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,214.45,9.59,68,64.2,14,128
2025-01-13T08:22:23.3459991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,214.45,9.59,68,64.2,14,128
2025-01-13T08:22:23.4084573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,214.94,9.59,68,64,14,129
2025-01-13T08:22:23.4866587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,214.94,9.59,68,64,14,129
2025-01-13T08:22:23.5490183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,213.07,9.59,68,64,16,129
2025-01-13T08:22:23.6115697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,213.73,9.59,68,64,16,130
2025-01-13T08:22:23.6739806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,213.73,9.59,68,64,16,130
2025-01-13T08:22:23.7364555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,213.07,9.59,68,64,16,129
2025-01-13T08:22:23.7989961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,212.89,9.467,68,64,16,129
2025-01-13T08:22:23.8771352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,212.89,9.467,68,64,16,129
2025-01-13T08:22:23.9395555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,213.55,9.467,68,64,16,130
2025-01-13T08:22:24.0020583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,214.87,9.467,68,64,16,132
2025-01-13T08:22:24.0644990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,216.18,9.467,68,64,16,134
2025-01-13T08:22:24.1270501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,216.83,9.467,68,64,16,135
2025-01-13T08:22:24.2051911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,216.83,9.467,68,64,16,135
2025-01-13T08:22:24.2675715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,217.48,9.467,68,64,16,136
2025-01-13T08:22:24.3301591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,218.79,9.467,68,64,16,138
2025-01-13T08:22:24.3926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,219.37,9.467,68,63.9,16,139
2025-01-13T08:22:24.4552040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,219.37,9.467,68,63.9,16,139
2025-01-13T08:22:24.5332364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,217.42,9.467,68,63.9,18,138
2025-01-13T08:22:24.5957171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.39,9.379,68.4,63.9,18,135
2025-01-13T08:22:24.6581869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.39,9.379,68.4,63.9,18,135
2025-01-13T08:22:24.7206479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,214.7,9.379,68.4,63.9,18,134
2025-01-13T08:22:24.7831850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.39,9.379,68.4,63.9,18,135
2025-01-13T08:22:24.8612913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,216.76,9.379,68.4,63.9,18,137
2025-01-13T08:22:24.9237729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,219.49,9.379,68.4,63.9,18,141
2025-01-13T08:22:24.9862637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,222.2,9.379,68.4,63.9,18,145
2025-01-13T08:22:25.0487416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,226.91,9.379,68.4,63.9,18,152
2025-01-13T08:22:25.1111987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,232.9,9.379,68.4,63.9,18,161
2025-01-13T08:22:25.1893933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,236.88,9.379,68.4,63.9,18,167
2025-01-13T08:22:25.2518438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,240.83,9.379,68.4,63.9,18,173
2025-01-13T08:22:25.3143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,242.15,9.379,68.4,63.9,18,175
2025-01-13T08:22:25.3768420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,241.89,9.379,68.4,63.5,18,175
2025-01-13T08:22:25.4392091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,241.89,9.379,68.4,63.5,18,175
2025-01-13T08:22:25.5175701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,242.31,9.379,68.4,63.5,15,175
2025-01-13T08:22:25.5799038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,242.31,9.379,68.4,63.5,15,175
2025-01-13T08:22:25.6423236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,242.31,9.379,68.4,63.5,15,175
2025-01-13T08:22:25.7048703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,241.69,9.379,68.4,63.5,15,174
2025-01-13T08:22:25.7673746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,237.92,9.497,68.1,63.5,15,168
2025-01-13T08:22:25.8455298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,234.85,9.497,68.1,63.5,15,163
2025-01-13T08:22:25.9079492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,232.38,9.497,68.1,63.5,15,159
2025-01-13T08:22:25.9704846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.66,9.497,68.1,63.5,15,153
2025-01-13T08:22:26.0329571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,225.55,9.497,68.1,63.5,15,148
2025-01-13T08:22:26.0955583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,222.42,9.497,68.1,63.5,15,143
2025-01-13T08:22:26.1578319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,219.91,9.497,68.1,63.5,15,139
2025-01-13T08:22:26.2359558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,217.37,9.497,68.1,63.5,15,135
2025-01-13T08:22:26.2984871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,215.46,9.497,68.1,63.5,15,132
2025-01-13T08:22:26.3766009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,214.76,9.497,68.1,63.4,15,131
2025-01-13T08:22:26.4234380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,214.12,9.497,68.1,63.4,15,130
2025-01-13T08:22:26.4859584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,213.48,9.497,68.1,63.4,15,129
2025-01-13T08:22:26.5641019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.58,9.497,68.1,63.4,9,128
2025-01-13T08:22:26.6265982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.58,9.497,68.1,63.4,9,128
2025-01-13T08:22:26.6891364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220,9.728,67.2,63.4,9,127
2025-01-13T08:22:26.7515375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.05,9.728,67.2,63.4,9,125
2025-01-13T08:22:26.8140230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.11,9.728,67.2,63.4,9,123
2025-01-13T08:22:26.8921358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.16,9.728,67.2,63.4,9,121
2025-01-13T08:22:26.9547326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.21,9.728,67.2,63.4,9,119
2025-01-13T08:22:27.0171179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.21,9.728,67.2,63.4,9,119
2025-01-13T08:22:27.0795817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.16,9.728,67.2,63.4,9,121
2025-01-13T08:22:27.1419968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.11,9.728,67.2,63.4,9,123
2025-01-13T08:22:27.2202564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.53,9.728,67.2,63.4,9,126
2025-01-13T08:22:27.2826651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.95,9.728,67.2,63.4,9,129
2025-01-13T08:22:27.3451695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.33,9.728,67.2,63.4,9,134
2025-01-13T08:22:27.4075369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.05,9.728,67.2,64,9,137
2025-01-13T08:22:27.4701575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.44,9.728,67.2,64,9,142
2025-01-13T08:22:27.5482662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.35,9.728,67.2,64,11,144
2025-01-13T08:22:27.6106315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,225.85,9.805,67.1,64,11,143
2025-01-13T08:22:27.6732414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.32,9.805,67.1,64,11,142
2025-01-13T08:22:27.7356990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.25,9.805,67.1,64,11,140
2025-01-13T08:22:27.7981976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.18,9.805,67.1,64,11,138
2025-01-13T08:22:27.8763355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.65,9.805,67.1,64,11,137
2025-01-13T08:22:27.9388175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.12,9.805,67.1,64,11,136
2025-01-13T08:22:28.0012802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.58,9.805,67.1,64,11,135
2025-01-13T08:22:28.0639187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.51,9.805,67.1,64,11,133
2025-01-13T08:22:28.1261946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.44,9.805,67.1,64,11,131
2025-01-13T08:22:28.1887653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.91,9.805,67.1,64,11,130
2025-01-13T08:22:28.2556313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.37,9.805,67.1,64,11,129
2025-01-13T08:22:28.3337318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.3,9.805,67.1,64,11,127
2025-01-13T08:22:28.3962755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.06,9.805,67.1,64.7,11,124
2025-01-13T08:22:28.4587319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.45,9.805,67.1,64.7,11,121
2025-01-13T08:22:28.5211718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.98,9.805,67.1,64.7,12,121
2025-01-13T08:22:28.5857808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.98,9.805,67.1,64.7,12,121
2025-01-13T08:22:28.6481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.55,9.805,67.1,64.7,12,122
2025-01-13T08:22:28.7264049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.96,9.658,68.3,64.7,12,124
2025-01-13T08:22:28.7888738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.96,9.658,68.3,64.7,12,124
2025-01-13T08:22:28.8514273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,215.53,9.658,68.3,64.7,12,125
2025-01-13T08:22:28.9138699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,217.24,9.658,68.3,64.7,12,128
2025-01-13T08:22:28.9764001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.94,9.658,68.3,64.7,12,131
2025-01-13T08:22:29.0545662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,221.2,9.658,68.3,64.7,12,135
2025-01-13T08:22:29.1169884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,222.9,9.658,68.3,64.7,12,138
2025-01-13T08:22:29.1793796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,224.02,9.658,68.3,64.7,12,140
2025-01-13T08:22:29.2417669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,224.02,9.658,68.3,64.7,12,140
2025-01-13T08:22:29.3043455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,222.33,9.658,68.3,64.7,12,137
2025-01-13T08:22:29.3825193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,221.49,9.658,68.3,65.2,12,135
2025-01-13T08:22:29.4450264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,220.36,9.658,68.3,65.2,12,133
2025-01-13T08:22:29.5075233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.84,9.658,68.3,65.2,15,132
2025-01-13T08:22:29.5699792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,216.02,9.492,70.2,65.2,15,130
2025-01-13T08:22:29.6324276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,216.02,9.492,70.2,65.2,15,130
2025-01-13T08:22:29.7105866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,216.02,9.492,70.2,65.2,15,130
2025-01-13T08:22:29.7730785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.3,9.492,70.2,65.2,15,132
2025-01-13T08:22:29.8355513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,217.94,9.492,70.2,65.2,15,133
2025-01-13T08:22:29.8981109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,217.94,9.492,70.2,65.2,15,133
2025-01-13T08:22:29.9605453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,219.85,9.492,70.2,65.2,15,136
2025-01-13T08:22:30.0385991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,222.38,9.492,70.2,65.2,15,140
2025-01-13T08:22:30.1010545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,224.89,9.492,70.2,65.2,15,144
2025-01-13T08:22:30.1636638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,228.02,9.492,70.2,65.2,15,149
2025-01-13T08:22:30.2260709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,231.75,9.492,70.2,65.2,15,155
2025-01-13T08:22:30.2886203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,236.08,9.492,70.2,65.2,15,162
2025-01-13T08:22:30.3510749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,239.78,9.492,70.2,65.2,15,168
2025-01-13T08:22:30.4292755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,244.13,9.492,70.2,65.3,15,175
2025-01-13T08:22:30.4916823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,248.42,9.492,70.2,65.3,15,182
2025-01-13T08:22:30.5541546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,252.64,9.492,70.2,65.3,14,189
2025-01-13T08:22:30.6167317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,257.42,9.492,70.2,65.3,14,197
2025-01-13T08:22:30.6791463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,261.65,9.474,71.8,65.3,14,203
2025-01-13T08:22:30.7572576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,263.45,9.474,71.8,65.3,14,206
2025-01-13T08:22:30.8196870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,264.05,9.474,71.8,65.3,14,207
2025-01-13T08:22:30.8822003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,263.45,9.474,71.8,65.3,14,206
2025-01-13T08:22:30.9447064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,262.25,9.474,71.8,65.3,14,204
2025-01-13T08:22:31.0071606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,261.05,9.474,71.8,65.3,14,202
2025-01-13T08:22:31.0853681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,260.46,9.474,71.8,65.3,14,201
2025-01-13T08:22:31.1478291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,260.46,9.474,71.8,65.3,14,201
2025-01-13T08:22:31.2104462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,261.05,9.474,71.8,65.3,14,202
2025-01-13T08:22:31.2728005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,261.05,9.474,71.8,65.3,14,202
2025-01-13T08:22:31.3353087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,260.46,9.474,71.8,65.3,14,201
2025-01-13T08:22:31.4134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,258.66,9.474,71.8,65.3,14,198
2025-01-13T08:22:31.4758721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,255.68,9.474,71.8,65.3,14,193
2025-01-13T08:22:31.5383717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,251.41,9.541,72.1,65.3,6,185
2025-01-13T08:22:31.6008387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,249.86,9.541,72.1,65.3,6,181
2025-01-13T08:22:31.6633494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.86,9.541,72.1,65.3,6,168
2025-01-13T08:22:31.7414493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,241.43,9.541,72.1,65.3,6,159
2025-01-13T08:22:31.8038864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.03,9.541,72.1,65.3,6,150
2025-01-13T08:22:31.8663983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.33,9.541,72.1,65.3,6,140
2025-01-13T08:22:31.9288988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.08,9.541,72.1,65.3,6,131
2025-01-13T08:22:31.9914074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.27,9.541,72.1,65.3,6,123
2025-01-13T08:22:32.0694705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.9,9.541,72.1,65.3,6,116
2025-01-13T08:22:32.1318206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.58,9.541,72.1,65.3,6,112
2025-01-13T08:22:32.1943524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.58,9.541,72.1,65.3,6,112
2025-01-13T08:22:32.2569294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.58,9.541,72.1,65.3,6,112
2025-01-13T08:22:32.3194576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.26,9.541,72.1,65.3,6,111
2025-01-13T08:22:32.3819823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.49,9.541,72.1,64.9,6,109
2025-01-13T08:22:32.4600564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.86,9.541,72.1,64.9,6,107
2025-01-13T08:22:32.5224984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.65,9.603,71.3,64.9,7,106
2025-01-13T08:22:32.5849877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.65,9.603,71.3,64.9,7,106
2025-01-13T08:22:32.6474123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.28,9.603,71.3,64.9,7,105
2025-01-13T08:22:32.7099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.02,9.603,71.3,64.9,7,107
2025-01-13T08:22:32.7880638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.51,9.603,71.3,64.9,7,111
2025-01-13T08:22:32.8505685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.65,9.603,71.3,64.9,7,114
2025-01-13T08:22:32.9129539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.03,9.603,71.3,64.9,7,115
2025-01-13T08:22:32.9755726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.03,9.603,71.3,64.9,7,115
2025-01-13T08:22:33.0380501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.03,9.603,71.3,64.9,7,115
2025-01-13T08:22:33.1161597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.03,9.603,71.3,64.9,7,115
2025-01-13T08:22:33.1787112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.18,9.603,71.3,64.9,7,118
2025-01-13T08:22:33.2411303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.52,9.603,71.3,64.9,7,124
2025-01-13T08:22:33.3035314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.31,9.603,71.3,64.9,7,126
2025-01-13T08:22:33.3818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.91,9.603,71.3,64.4,7,128
2025-01-13T08:22:33.4442356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.91,9.603,71.3,64.4,7,128
2025-01-13T08:22:33.5066739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,218.27,9.603,71.3,64.4,12,128
2025-01-13T08:22:33.5692683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.84,9.603,71.3,64.4,12,129
2025-01-13T08:22:33.6316568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.84,9.603,71.3,64.4,12,129
2025-01-13T08:22:33.6942711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.72,9.603,69.7,64.4,12,130
2025-01-13T08:22:33.7723477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.72,9.603,69.7,64.4,12,130
2025-01-13T08:22:33.8347851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.72,9.603,69.7,64.4,12,130
2025-01-13T08:22:33.8973046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.72,9.603,69.7,64.4,12,130
2025-01-13T08:22:33.9597580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.01,9.603,69.7,64.4,12,127
2025-01-13T08:22:34.0222137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,214.14,9.603,69.7,64.4,12,122
2025-01-13T08:22:34.1003580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,211.25,9.603,69.7,64.4,12,117
2025-01-13T08:22:34.1628432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.08,9.603,69.7,64.4,12,115
2025-01-13T08:22:34.2252915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.08,9.603,69.7,64.4,12,115
2025-01-13T08:22:34.2878108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,210.66,9.603,69.7,64.4,12,116
2025-01-13T08:22:34.3502803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,211.83,9.603,69.7,64.4,12,118
2025-01-13T08:22:34.4284104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.5,9.603,69.7,64.3,12,121
2025-01-13T08:22:34.4908060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.5,9.603,69.7,64.3,12,121
2025-01-13T08:22:34.5533472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,210.31,9.483,68.5,64.3,15,123
2025-01-13T08:22:34.6158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.9,9.483,68.5,64.3,15,127
2025-01-13T08:22:34.6783636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,217.37,9.483,68.5,64.3,15,134
2025-01-13T08:22:34.7564626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,222.43,9.483,68.5,64.3,15,142
2025-01-13T08:22:34.8190482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,226.81,9.483,68.5,64.3,15,149
2025-01-13T08:22:34.8814651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,226.19,9.483,68.5,64.3,15,148
2025-01-13T08:22:34.9439225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,223.06,9.483,68.5,64.3,15,143
2025-01-13T08:22:35.0065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,218.64,9.483,68.5,64.3,15,136
2025-01-13T08:22:35.0688453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,214.18,9.483,68.5,64.3,15,129
2025-01-13T08:22:35.1469689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,212.25,9.483,68.5,64.3,15,126
2025-01-13T08:22:35.2095059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.9,9.483,68.5,64.3,15,127
2025-01-13T08:22:35.2719724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,214.18,9.483,68.5,64.3,15,129
2025-01-13T08:22:35.3344919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,216.1,9.483,68.5,64.3,15,132
2025-01-13T08:22:35.3968522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,217.88,9.483,68.5,64.1,15,135
2025-01-13T08:22:35.4751000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,217.88,9.483,68.5,64.1,15,135
2025-01-13T08:22:35.5375787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.89,9.381,68.5,64.1,17,133
2025-01-13T08:22:35.5999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,212.86,9.381,68.5,64.1,17,130
2025-01-13T08:22:35.6625832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,211.5,9.381,68.5,64.1,17,128
2025-01-13T08:22:35.7249991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,210.13,9.381,68.5,64.1,17,126
2025-01-13T08:22:35.8030003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,209.45,9.381,68.5,64.1,17,125
2025-01-13T08:22:35.8656396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,209.45,9.381,68.5,64.1,17,125
2025-01-13T08:22:35.9280525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,211.5,9.381,68.5,64.1,17,128
2025-01-13T08:22:35.9906227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,212.86,9.381,68.5,64.1,17,130
2025-01-13T08:22:36.0530678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.89,9.381,68.5,64.1,17,133
2025-01-13T08:22:36.1311974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.23,9.381,68.5,64.1,17,135
2025-01-13T08:22:36.1936720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,216.9,9.381,68.5,64.1,17,136
2025-01-13T08:22:36.2561308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,218.91,9.381,68.5,64.1,17,139
2025-01-13T08:22:36.3187018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,220.91,9.381,68.5,64.1,17,142
2025-01-13T08:22:36.3811446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,222.9,9.381,68.5,64.1,17,145
2025-01-13T08:22:36.4591794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,224.88,9.381,68.5,64.1,17,148
2025-01-13T08:22:36.5217504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,226.19,9.381,68.5,64.1,17,150
2025-01-13T08:22:36.5842048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,224.47,9.434,69.1,64.1,17,147
2025-01-13T08:22:36.6467018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,221.83,9.434,69.1,64.1,17,143
2025-01-13T08:22:36.7092338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,221.17,9.434,69.1,64.1,17,142
2025-01-13T08:22:36.7873346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,219.84,9.434,69.1,64.1,17,140
2025-01-13T08:22:36.8499067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,219.17,9.434,69.1,64.1,17,139
2025-01-13T08:22:36.9063692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,219.17,9.434,69.1,64.1,17,139
2025-01-13T08:22:36.9688571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,218.51,9.434,69.1,64.1,17,138
2025-01-13T08:22:37.0470185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,217.84,9.434,69.1,64.1,17,137
2025-01-13T08:22:37.1094126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,217.84,9.434,69.1,64.1,17,137
2025-01-13T08:22:37.1719442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.17,9.434,69.1,64.1,17,136
2025-01-13T08:22:37.2376569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.17,9.434,69.1,64.1,17,136
2025-01-13T08:22:37.2995655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,218.51,9.434,69.1,64.1,17,138
2025-01-13T08:22:37.3777075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,221.1,9.434,69.1,64,17,142
2025-01-13T08:22:37.4402188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,223.09,9.434,69.1,64,17,145
2025-01-13T08:22:37.5027996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,228.02,9.434,69.1,64,14,150
2025-01-13T08:22:37.5651749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,229.84,9.434,69.1,64,14,153
2025-01-13T08:22:37.6276697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,229.84,9.434,69.1,64,14,153
2025-01-13T08:22:37.6901362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,229.84,9.434,69.1,64,14,153
2025-01-13T08:22:37.7681553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,230.07,9.559,69.4,64,14,153
2025-01-13T08:22:37.8307276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,228.86,9.559,69.4,64,14,151
2025-01-13T08:22:37.8932780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,227.65,9.559,69.4,64,14,149
2025-01-13T08:22:37.9557075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,225.84,9.559,69.4,64,14,146
2025-01-13T08:22:38.0181668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.63,9.559,69.4,64,14,144
2025-01-13T08:22:38.0963293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,224.02,9.559,69.4,64,14,143
2025-01-13T08:22:38.1587578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,224.02,9.559,69.4,64,14,143
2025-01-13T08:22:38.2212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,224.02,9.559,69.4,64,14,143
2025-01-13T08:22:38.2837879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,225.23,9.559,69.4,64,14,145
2025-01-13T08:22:38.3481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,226.44,9.559,69.4,64,14,147
2025-01-13T08:22:38.4106991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,228.2,9.559,69.4,63.9,14,150
2025-01-13T08:22:38.4887709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,230.01,9.559,69.4,63.9,14,153
2025-01-13T08:22:38.5512190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,233.9,9.622,68.8,63.9,11,157
2025-01-13T08:22:38.6137268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.43,9.622,68.8,63.9,11,158
2025-01-13T08:22:38.6783564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,233.9,9.622,68.8,63.9,11,157
2025-01-13T08:22:38.7408340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,233.36,9.622,68.8,63.9,11,156
2025-01-13T08:22:38.8033431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,233.36,9.622,68.8,63.9,11,156
2025-01-13T08:22:38.8814719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,233.36,9.622,68.8,63.9,11,156
2025-01-13T08:22:38.9440235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,232.29,9.622,68.8,63.9,11,154
2025-01-13T08:22:39.0064428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,231.76,9.622,68.8,63.9,11,153
2025-01-13T08:22:39.0688915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,231.22,9.622,68.8,63.9,11,152
2025-01-13T08:22:39.1313998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,230.15,9.622,68.8,63.9,11,150
2025-01-13T08:22:39.2095030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.61,9.622,68.8,63.9,11,149
2025-01-13T08:22:39.2718499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,228.54,9.622,68.8,63.9,11,147
2025-01-13T08:22:39.3344517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,227.46,9.622,68.8,63.9,11,145
2025-01-13T08:22:39.3969598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,226.55,9.622,68.8,64.2,11,143
2025-01-13T08:22:39.4595160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.01,9.622,68.8,64.2,11,142
2025-01-13T08:22:39.5375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.02,9.592,67.7,64.2,8,140
2025-01-13T08:22:39.6000411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.02,9.592,67.7,64.2,8,140
2025-01-13T08:22:39.6624873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.02,9.592,67.7,64.2,8,140
2025-01-13T08:22:39.7269315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.02,9.592,67.7,64.2,8,140
2025-01-13T08:22:39.7893205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.47,9.592,67.7,64.2,8,141
2025-01-13T08:22:39.8518734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.36,9.592,67.7,64.2,8,143
2025-01-13T08:22:39.9300304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.36,9.592,67.7,64.2,8,143
2025-01-13T08:22:39.9926140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.36,9.592,67.7,64.2,8,143
2025-01-13T08:22:40.0550633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.36,9.592,67.7,64.2,8,143
2025-01-13T08:22:40.1175824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.36,9.592,67.7,64.2,8,143
2025-01-13T08:22:40.1800342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.26,9.592,67.7,64.2,8,145
2025-01-13T08:22:40.2580873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.16,9.592,67.7,64.2,8,147
2025-01-13T08:22:40.3206043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,232.51,9.592,67.7,64.2,8,150
2025-01-13T08:22:40.3830910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,234.9,9.592,67.7,64.5,8,155
2025-01-13T08:22:40.4455604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.71,9.592,67.7,64.5,8,159
2025-01-13T08:22:40.5080270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,238.92,9.592,67.7,64.5,10,166
2025-01-13T08:22:40.5867988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,242.13,9.512,67,64.5,10,173
2025-01-13T08:22:40.6486503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,243.16,9.512,67,64.5,10,175
2025-01-13T08:22:40.7111306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,245.72,9.512,67,64.5,10,180
2025-01-13T08:22:40.7735947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,247.77,9.512,67,64.5,10,184
2025-01-13T08:22:40.8359077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,250.33,9.512,67,64.5,10,189
2025-01-13T08:22:40.9141779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,252.38,9.512,67,64.5,10,193
2025-01-13T08:22:40.9767298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,254.43,9.512,67,64.5,10,197
2025-01-13T08:22:41.0391802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,257,9.512,67,64.5,10,202
2025-01-13T08:22:41.1016567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,259.05,9.512,67,64.5,10,206
2025-01-13T08:22:41.1641647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,260.59,9.512,67,64.5,10,209
2025-01-13T08:22:41.2422632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,261.61,9.512,67,64.5,10,211
2025-01-13T08:22:41.3047868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,260.07,9.512,67,64.5,10,208
2025-01-13T08:22:41.3828355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,257.56,9.512,67,64.6,10,203
2025-01-13T08:22:41.4297101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,254.48,9.512,67,64.6,10,197
2025-01-13T08:22:41.4922425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,249.8,9.512,67,64.6,7,189
2025-01-13T08:22:41.5702657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,247.25,9.512,67,64.6,7,183
2025-01-13T08:22:41.6327748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,245.98,9.512,67,64.6,7,180
2025-01-13T08:22:41.7577587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.86,9.463,67.7,64.6,7,167
2025-01-13T08:22:41.8202642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.75,9.463,67.7,64.6,7,162
2025-01-13T08:22:41.8826248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.21,9.463,67.7,64.6,7,156
2025-01-13T08:22:41.9609061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.28,9.463,67.7,64.6,7,149
2025-01-13T08:22:42.0233307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.95,9.463,67.7,64.6,7,141
2025-01-13T08:22:42.0858784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.06,9.463,67.7,64.6,7,134
2025-01-13T08:22:42.1483380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.02,9.463,67.7,64.6,7,129
2025-01-13T08:22:42.2107755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.4,9.463,67.7,64.6,7,125
2025-01-13T08:22:42.2889798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.8,9.463,67.7,64.6,7,121
2025-01-13T08:22:42.3514382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221,9.463,67.7,64.6,7,119
2025-01-13T08:22:42.4162433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.88,9.463,67.7,64.3,7,119
2025-01-13T08:22:42.4763773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.28,9.463,67.7,64.3,7,120
2025-01-13T08:22:42.5388468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.44,9.49,69.5,64.3,6,121
2025-01-13T08:22:42.6170447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.44,9.49,69.5,64.3,6,121
2025-01-13T08:22:42.6794796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.79,9.49,69.5,64.3,6,122
2025-01-13T08:22:42.7420159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.79,9.49,69.5,64.3,6,122
2025-01-13T08:22:42.8044180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.49,9.49,69.5,64.3,6,124
2025-01-13T08:22:42.8670170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.55,9.49,69.5,64.3,6,127
2025-01-13T08:22:42.9325149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.26,9.49,69.5,64.3,6,129
2025-01-13T08:22:43.0075603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.98,9.49,69.5,64.3,6,131
2025-01-13T08:22:43.0700384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.34,9.49,69.5,64.3,6,132
2025-01-13T08:22:43.1325015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.34,9.49,69.5,64.3,6,132
2025-01-13T08:22:43.1950009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.7,9.49,69.5,64.3,6,133
2025-01-13T08:22:43.2730937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.06,9.49,69.5,64.3,6,134
2025-01-13T08:22:43.3356194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.79,9.49,69.5,64.3,6,136
2025-01-13T08:22:43.3981005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.67,9.49,69.5,63.7,6,139
2025-01-13T08:22:43.4606110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.15,9.49,69.5,63.7,6,143
2025-01-13T08:22:43.5230502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.83,9.556,70.7,63.7,6,148
2025-01-13T08:22:43.6011463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.7,9.556,70.7,63.7,6,153
2025-01-13T08:22:43.6636891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.83,9.556,70.7,63.7,6,156
2025-01-13T08:22:43.7261146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.21,9.556,70.7,63.7,6,157
2025-01-13T08:22:43.7886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.58,9.556,70.7,63.7,6,158
2025-01-13T08:22:43.8511042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.83,9.556,70.7,63.7,6,156
2025-01-13T08:22:43.9291438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.57,9.556,70.7,63.7,6,150
2025-01-13T08:22:43.9916884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.88,9.556,70.7,63.7,6,140
2025-01-13T08:22:44.0541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.57,9.556,70.7,63.7,6,128
2025-01-13T08:22:44.1166321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.46,9.556,70.7,63.7,6,116
2025-01-13T08:22:44.1792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.33,9.556,70.7,63.7,6,103
2025-01-13T08:22:44.2416197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,217.21,9.556,70.7,63.7,6,92
2025-01-13T08:22:44.3196951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,215.7,9.556,70.7,63.7,6,86
2025-01-13T08:22:44.3823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,215.28,9.556,70.7,62.9,6,85
2025-01-13T08:22:44.4447392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.51,9.556,70.7,62.9,6,86
2025-01-13T08:22:44.5072530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,211.84,9.556,70.7,62.9,7,90
2025-01-13T08:22:44.5696651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,213.65,9.576,70.3,62.9,7,96
2025-01-13T08:22:44.6478272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.21,9.576,70.3,62.9,7,106
2025-01-13T08:22:44.7103472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.59,9.576,70.3,62.9,7,115
2025-01-13T08:22:44.7726680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.69,9.576,70.3,62.9,7,123
2025-01-13T08:22:44.8353153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.06,9.576,70.3,62.9,7,129
2025-01-13T08:22:44.9003765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.28,9.576,70.3,62.9,7,137
2025-01-13T08:22:44.9628507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.73,9.576,70.3,62.9,7,143
2025-01-13T08:22:45.0409476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.37,9.576,70.3,62.9,7,147
2025-01-13T08:22:45.1034447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.2,9.576,70.3,62.9,7,149
2025-01-13T08:22:45.1659375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,232.96,9.576,70.3,62.9,7,146
2025-01-13T08:22:45.2283146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.91,9.576,70.3,62.9,7,141
2025-01-13T08:22:45.2909595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.47,9.576,70.3,62.9,7,135
2025-01-13T08:22:45.3737285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.55,9.576,70.3,62.6,7,128
2025-01-13T08:22:45.4361365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.79,9.576,70.3,62.6,7,121
2025-01-13T08:22:45.4985537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.16,9.576,70.3,62.6,8,116
2025-01-13T08:22:45.5610740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.29,9.576,70.3,62.6,8,114
2025-01-13T08:22:45.6235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.29,9.576,70.3,62.6,8,114
2025-01-13T08:22:45.6881955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.32,9.544,68.4,62.6,8,119
2025-01-13T08:22:45.7506795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.52,9.544,68.4,62.6,8,124
2025-01-13T08:22:45.8288574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.4,9.544,68.4,62.6,8,126
2025-01-13T08:22:45.8912742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.72,9.544,68.4,62.6,8,129
2025-01-13T08:22:45.9537698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.5,9.544,68.4,62.6,8,133
2025-01-13T08:22:46.0162328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.39,9.544,68.4,62.6,8,135
2025-01-13T08:22:46.0787039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.84,9.544,68.4,62.6,8,136
2025-01-13T08:22:46.1568566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.5,9.544,68.4,62.6,8,133
2025-01-13T08:22:46.2193703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.17,9.544,68.4,62.6,8,130
2025-01-13T08:22:46.2818218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.84,9.544,68.4,62.6,8,127
2025-01-13T08:22:46.3442277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.2,9.544,68.4,62.6,8,121
2025-01-13T08:22:46.4068334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,215.71,9.544,68.4,62.6,8,113
2025-01-13T08:22:46.4692994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.28,9.544,68.4,62.6,8,105
2025-01-13T08:22:46.5473946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.06,9.544,68.4,62.6,9,100
2025-01-13T08:22:46.6098933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.06,9.544,68.4,62.6,9,100
2025-01-13T08:22:46.6724361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.59,9.525,66.8,62.6,9,103
2025-01-13T08:22:46.7348815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.93,9.525,66.8,62.6,9,110
2025-01-13T08:22:46.7973444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.76,9.525,66.8,62.6,9,118
2025-01-13T08:22:46.8754607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.12,9.525,66.8,62.6,9,125
2025-01-13T08:22:46.9378990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.53,9.525,66.8,62.6,9,130
2025-01-13T08:22:47.0004996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.94,9.525,66.8,62.6,9,135
2025-01-13T08:22:47.0628980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.91,9.525,66.8,62.6,9,137
2025-01-13T08:22:47.1254755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.39,9.525,66.8,62.6,9,138
2025-01-13T08:22:47.2035244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.39,9.525,66.8,62.6,9,138
2025-01-13T08:22:47.2660399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.94,9.525,66.8,62.6,9,135
2025-01-13T08:22:47.3285449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.5,9.525,66.8,62.6,9,132
2025-01-13T08:22:47.3910284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.05,9.525,66.8,62.6,9,129
2025-01-13T08:22:47.4534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.09,9.525,66.8,62.6,9,127
2025-01-13T08:22:47.5316231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.52,9.561,66.8,62.6,12,125
2025-01-13T08:22:47.5940493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.95,9.561,66.8,62.6,12,124
2025-01-13T08:22:47.6565695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,212.37,9.561,66.8,62.6,12,123
2025-01-13T08:22:47.7190312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.52,9.561,66.8,62.6,12,125
2025-01-13T08:22:47.7815663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,215.24,9.561,66.8,62.6,12,128
2025-01-13T08:22:47.8596459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,215.82,9.561,66.8,62.6,12,129
2025-01-13T08:22:47.9222341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.39,9.561,66.8,62.6,12,130
2025-01-13T08:22:47.9846584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.39,9.561,66.8,62.6,12,130
2025-01-13T08:22:48.0470883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.39,9.561,66.8,62.6,12,130
2025-01-13T08:22:48.1095578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.39,9.561,66.8,62.6,12,130
2025-01-13T08:22:48.1877660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.39,9.561,66.8,62.6,12,130
2025-01-13T08:22:48.2502256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.53,9.561,66.8,62.6,12,132
2025-01-13T08:22:48.3126484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.8,9.561,66.8,62.6,12,136
2025-01-13T08:22:48.3751635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,223.77,9.561,66.8,62.6,12,143
2025-01-13T08:22:48.4374911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,228.27,9.561,66.8,62.6,12,151
2025-01-13T08:22:48.5157224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,233.31,9.561,66.8,62.6,12,160
2025-01-13T08:22:48.5782461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,238.35,9.646,68,62.6,12,168
2025-01-13T08:22:48.6407301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,242.23,9.646,68,62.6,12,175
2025-01-13T08:22:48.7032445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,247.22,9.646,68,62.6,12,184
2025-01-13T08:22:48.7657318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,252.77,9.646,68,62.6,12,194
2025-01-13T08:22:48.8282386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,257.76,9.646,68,62.6,12,203
2025-01-13T08:22:48.9063409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,262.22,9.646,68,62.6,12,211
2025-01-13T08:22:48.9687651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,263.33,9.646,68,62.6,12,213
2025-01-13T08:22:49.0312804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,262.22,9.646,68,62.6,12,211
2025-01-13T08:22:49.0936848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,258.88,9.646,68,62.6,12,205
2025-01-13T08:22:49.1562089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,253.32,9.646,68,62.6,12,195
2025-01-13T08:22:49.2342979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,246.12,9.646,68,62.6,12,182
2025-01-13T08:22:49.2968643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,239.46,9.646,68,62.6,12,170
2025-01-13T08:22:49.3750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,232.17,9.646,68,62.5,12,157
2025-01-13T08:22:49.4218059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,225.45,9.646,68,62.5,12,145
2025-01-13T08:22:49.4843065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.44,9.646,68,62.5,7,136
2025-01-13T08:22:49.5624419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.44,9.646,68,62.5,7,126
2025-01-13T08:22:49.6249004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.31,9.646,68,62.5,7,118
2025-01-13T08:22:49.6873904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.27,9.646,68,62.5,7,110
2025-01-13T08:22:49.7498689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.09,9.72,68.9,62.5,7,102
2025-01-13T08:22:49.8122321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,213,9.72,68.9,62.5,7,96
2025-01-13T08:22:49.8904870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.01,9.72,68.9,62.5,7,90
2025-01-13T08:22:49.9530410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,209.44,9.72,68.9,62.5,7,85
2025-01-13T08:22:50.0154826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.25,9.72,68.9,62.5,7,81
2025-01-13T08:22:50.0779647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,206.61,9.72,68.9,62.5,7,75
2025-01-13T08:22:50.1404533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,205.63,9.72,68.9,62.5,7,71
2025-01-13T08:22:50.2185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.18,9.72,68.9,62.5,7,69
2025-01-13T08:22:50.2810466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.18,9.72,68.9,62.5,7,69
2025-01-13T08:22:50.3435499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.36,9.72,68.9,62.5,7,74
2025-01-13T08:22:50.4060749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,209.14,9.72,68.9,62.5,7,84
2025-01-13T08:22:50.4685778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,213,9.72,68.9,62.5,7,96
2025-01-13T08:22:50.5466177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.88,9.72,68.9,62.5,6,112
2025-01-13T08:22:50.6090818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.7,9.726,68.6,62.5,6,127
2025-01-13T08:22:50.6716017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.03,9.726,68.6,62.5,6,142
2025-01-13T08:22:50.7349367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.94,9.726,68.6,62.5,6,158
2025-01-13T08:22:50.7964379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.61,9.726,68.6,62.5,6,173
2025-01-13T08:22:50.8746483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,248.18,9.726,68.6,62.5,6,185
2025-01-13T08:22:50.9371262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,252.37,9.726,68.6,62.5,6,196
2025-01-13T08:22:50.9996562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,253.9,9.726,68.6,62.5,6,200
2025-01-13T08:22:51.0621007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,254.65,9.726,68.6,62.5,6,202
2025-01-13T08:22:51.1245909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,254.28,9.726,68.6,62.5,6,201
2025-01-13T08:22:51.1870822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,252.37,9.726,68.6,62.5,6,196
2025-01-13T08:22:51.2652065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,250.09,9.726,68.6,62.5,6,190
2025-01-13T08:22:51.3276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,248.18,9.726,68.6,62.5,6,185
2025-01-13T08:22:51.3902208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,246.77,9.726,68.6,62.8,6,181
2025-01-13T08:22:51.4526678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.48,9.726,68.6,62.8,6,175
2025-01-13T08:22:51.5151073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.66,9.726,68.6,62.8,3,169
2025-01-13T08:22:51.5932435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,243.28,9.726,68.6,62.8,3,163
2025-01-13T08:22:51.6600795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.15,9.726,68.6,62.8,3,158
2025-01-13T08:22:51.7225174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.31,9.684,67.7,62.8,3,153
2025-01-13T08:22:51.7850760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.66,9.684,67.7,62.8,3,150
2025-01-13T08:22:51.8475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.66,9.684,67.7,62.8,3,150
2025-01-13T08:22:51.9099283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.66,9.684,67.7,62.8,3,150
2025-01-13T08:22:51.9725065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.31,9.684,67.7,62.8,3,153
2025-01-13T08:22:52.0506468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.98,9.684,67.7,62.8,3,156
2025-01-13T08:22:52.1130460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.66,9.684,67.7,62.8,3,159
2025-01-13T08:22:52.1755760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.89,9.684,67.7,62.8,3,160
2025-01-13T08:22:52.2381890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.66,9.684,67.7,62.8,3,159
2025-01-13T08:22:52.3006773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.98,9.684,67.7,62.8,3,156
2025-01-13T08:22:52.3786672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.4,9.684,67.7,63.2,3,153
2025-01-13T08:22:52.4412447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.96,9.684,67.7,63.2,3,151
2025-01-13T08:22:52.5036110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.78,9.684,67.7,63.2,5,149
2025-01-13T08:22:52.5661582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.81,9.684,67.7,63.2,5,146
2025-01-13T08:22:52.6285077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.4,9.645,67.1,63.2,5,143
2025-01-13T08:22:52.7067072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.43,9.645,67.1,63.2,5,140
2025-01-13T08:22:52.7691605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.12,9.645,67.1,63.2,5,139
2025-01-13T08:22:52.8317270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.17,9.645,67.1,63.2,5,136
2025-01-13T08:22:52.8941758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.17,9.645,67.1,63.2,5,136
2025-01-13T08:22:52.9567624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.86,9.645,67.1,63.2,5,135
2025-01-13T08:22:53.0347922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.86,9.645,67.1,63.2,5,135
2025-01-13T08:22:53.0972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.17,9.645,67.1,63.2,5,136
2025-01-13T08:22:53.1597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.43,9.645,67.1,63.2,5,140
2025-01-13T08:22:53.2221187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.72,9.645,67.1,63.2,5,144
2025-01-13T08:22:53.2846905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.69,9.645,67.1,63.2,5,147
2025-01-13T08:22:53.3784974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.84,9.645,67.1,63.7,5,150
2025-01-13T08:22:53.4252425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.84,9.645,67.1,63.7,5,150
2025-01-13T08:22:53.4878091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.62,9.604,67,63.7,7,149
2025-01-13T08:22:53.5502213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.97,9.604,67,63.7,7,145
2025-01-13T08:22:53.6127887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.14,9.604,67,63.7,7,143
2025-01-13T08:22:53.6908903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.73,9.604,67,63.7,7,142
2025-01-13T08:22:53.7534446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.73,9.604,67,63.7,7,142
2025-01-13T08:22:53.8158572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.14,9.604,67,63.7,7,143
2025-01-13T08:22:53.8783320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.56,9.604,67,63.7,7,144
2025-01-13T08:22:53.9409169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.56,9.604,67,63.7,7,144
2025-01-13T08:22:54.0190075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.14,9.604,67,63.7,7,143
2025-01-13T08:22:54.0814483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.14,9.604,67,63.7,7,143
2025-01-13T08:22:54.1440523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.97,9.604,67,63.7,7,145
2025-01-13T08:22:54.2064183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.21,9.604,67,63.7,7,148
2025-01-13T08:22:54.2689003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.04,9.604,67,63.7,7,150
2025-01-13T08:22:54.3470053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.87,9.604,67,63.7,7,152
2025-01-13T08:22:54.4095222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,235.24,9.604,67,64,7,155
2025-01-13T08:22:54.4719995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.07,9.604,67,64,7,157
2025-01-13T08:22:54.5345266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.8,9.617,67.8,64,7,160
2025-01-13T08:22:54.5969460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.47,9.617,67.8,64,7,164
2025-01-13T08:22:54.6594734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,240.31,9.617,67.8,64,7,166
2025-01-13T08:22:54.7375626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.15,9.617,67.8,64,7,168
2025-01-13T08:22:54.8000388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,241.57,9.617,67.8,64,7,169
2025-01-13T08:22:54.8624785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.41,9.617,67.8,64,7,171
2025-01-13T08:22:54.9249908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.83,9.617,67.8,64,7,172
2025-01-13T08:22:54.9875125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.83,9.617,67.8,64,7,172
2025-01-13T08:22:55.0655047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.83,9.617,67.8,64,7,172
2025-01-13T08:22:55.1280314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.83,9.617,67.8,64,7,172
2025-01-13T08:22:55.1906178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.83,9.617,67.8,64,7,172
2025-01-13T08:22:55.2531391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.67,9.617,67.8,64,7,174
2025-01-13T08:22:55.3155903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.67,9.617,67.8,64,7,174
2025-01-13T08:22:55.3936642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,244.09,9.617,67.8,64,7,175
2025-01-13T08:22:55.4561809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,244.09,9.617,67.8,64,7,175
2025-01-13T08:22:55.5186379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,243.43,9.617,67.8,64,5,171
2025-01-13T08:22:55.5810886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.73,9.617,67.8,64,5,166
2025-01-13T08:22:55.6436583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.04,9.617,67.8,64,5,158
2025-01-13T08:22:55.7217303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.73,9.617,67.8,64,5,148
2025-01-13T08:22:55.7842029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.16,9.656,68.7,64,5,138
2025-01-13T08:22:55.8466852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.99,9.656,68.7,64,5,131
2025-01-13T08:22:55.9091581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.89,9.656,68.7,64,5,124
2025-01-13T08:22:55.9716807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.88,9.656,68.7,64,5,117
2025-01-13T08:22:56.0497995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.46,9.656,68.7,64,5,108
2025-01-13T08:22:56.1123114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.04,9.656,68.7,64,5,98
2025-01-13T08:22:56.1748056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.01,9.656,68.7,64,5,88
2025-01-13T08:22:56.2372573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.35,9.656,68.7,64,5,77
2025-01-13T08:22:56.3050390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.62,9.656,68.7,64,5,68
2025-01-13T08:22:56.3675537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,217.54,9.656,68.7,63.6,5,66
2025-01-13T08:22:56.4300568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.83,9.656,68.7,63.6,5,72
2025-01-13T08:22:56.5081161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,213.76,9.656,68.7,63.6,6,83
2025-01-13T08:22:56.5705979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.67,9.656,68.7,63.6,6,98
2025-01-13T08:22:56.6331225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.62,9.656,68.7,63.6,6,114
2025-01-13T08:22:56.6955697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.54,9.629,68.9,63.6,6,131
2025-01-13T08:22:56.7580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.99,9.629,68.9,63.6,6,146
2025-01-13T08:22:56.8363457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.61,9.629,68.9,63.6,6,161
2025-01-13T08:22:56.8988048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,244.18,9.629,68.9,63.6,6,173
2025-01-13T08:22:56.9611080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.25,9.629,68.9,63.6,6,181
2025-01-13T08:22:57.0236162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,248.4,9.629,68.9,63.6,6,184
2025-01-13T08:22:57.0860280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,248.02,9.629,68.9,63.6,6,183
2025-01-13T08:22:57.1642531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,244.95,9.629,68.9,63.6,6,175
2025-01-13T08:22:57.2268428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.51,9.629,68.9,63.6,6,166
2025-01-13T08:22:57.2892524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.35,9.629,68.9,63.6,6,155
2025-01-13T08:22:57.3692654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.73,9.629,68.9,62.9,6,146
2025-01-13T08:22:57.4188889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.8,9.629,68.9,62.9,6,138
2025-01-13T08:22:57.4785574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.65,9.629,68.9,62.9,6,132
2025-01-13T08:22:57.5567373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.68,9.604,68.1,62.9,6,128
2025-01-13T08:22:57.6192210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.97,9.604,68.1,62.9,6,126
2025-01-13T08:22:57.6815896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.63,9.604,68.1,62.9,6,125
2025-01-13T08:22:57.7441356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.63,9.604,68.1,62.9,6,125
2025-01-13T08:22:57.8066433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.33,9.604,68.1,62.9,6,127
2025-01-13T08:22:57.8847932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.03,9.604,68.1,62.9,6,129
2025-01-13T08:22:57.9472551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.1,9.604,68.1,62.9,6,132
2025-01-13T08:22:58.0097046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,9.604,68.1,62.9,6,135
2025-01-13T08:22:58.0721871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.99,9.604,68.1,62.9,6,140
2025-01-13T08:22:58.1347230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.09,9.604,68.1,62.9,6,143
2025-01-13T08:22:58.2127923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.46,9.604,68.1,62.9,6,144
2025-01-13T08:22:58.2752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.83,9.604,68.1,62.9,6,145
2025-01-13T08:22:58.3377795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.09,9.604,68.1,62.9,6,143
2025-01-13T08:22:58.4002180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.91,9.604,68.1,62.4,6,143
2025-01-13T08:22:58.4628003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.91,9.604,68.1,62.4,6,143
2025-01-13T08:22:58.5252499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.69,9.604,68.1,62.4,8,145
2025-01-13T08:22:58.6033488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.03,9.604,68.1,62.4,8,148
2025-01-13T08:22:58.6658147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,232.83,9.604,68.1,62.4,8,152
2025-01-13T08:22:58.7283140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.26,9.686,67.3,62.4,8,156
2025-01-13T08:22:58.7908467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.06,9.686,67.3,62.4,8,160
2025-01-13T08:22:58.8533608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,237.41,9.686,67.3,62.4,8,163
2025-01-13T08:22:58.9314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,238.31,9.686,67.3,62.4,8,165
2025-01-13T08:22:58.9938605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.21,9.686,67.3,62.4,8,167
2025-01-13T08:22:59.0563279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.21,9.686,67.3,62.4,8,167
2025-01-13T08:22:59.1188370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,238.76,9.686,67.3,62.4,8,166
2025-01-13T08:22:59.1814128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237.86,9.686,67.3,62.4,8,164
2025-01-13T08:22:59.2595165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.06,9.686,67.3,62.4,8,160
2025-01-13T08:22:59.3219771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.26,9.686,67.3,62.4,8,156
2025-01-13T08:22:59.3844956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.96,9.686,67.3,62.5,8,153
2025-01-13T08:22:59.4469016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,231.61,9.686,67.3,62.5,8,150
2025-01-13T08:22:59.5094089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.38,9.686,67.3,62.5,7,149
2025-01-13T08:22:59.5875247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.4,9.773,66.9,62.5,7,147
2025-01-13T08:22:59.6500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.4,9.773,66.9,62.5,7,147
2025-01-13T08:22:59.7124953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.4,9.773,66.9,62.5,7,147
2025-01-13T08:22:59.7749348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.81,9.773,66.9,62.5,7,148
2025-01-13T08:22:59.8375369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.63,9.773,66.9,62.5,7,150
2025-01-13T08:22:59.9155282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,233.86,9.773,66.9,62.5,7,153
2025-01-13T08:22:59.9780852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.51,9.773,66.9,62.5,7,157
2025-01-13T08:23:00.0405231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.99,9.773,66.9,62.5,7,163
2025-01-13T08:23:00.1030730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,240.9,9.773,66.9,62.5,7,170
2025-01-13T08:23:00.1655355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,242.98,9.773,66.9,62.5,7,175
2025-01-13T08:23:00.2436464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,246.73,9.773,66.9,62.5,7,184
2025-01-13T08:23:00.3061861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,249.24,9.773,66.9,62.5,7,190
2025-01-13T08:23:00.3686244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,252.4,9.773,66.9,63.1,7,197
2025-01-13T08:23:00.4312150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,254.9,9.773,66.9,63.1,7,203
2025-01-13T08:23:00.4935761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,255.69,9.773,66.9,63.1,6,207
2025-01-13T08:23:00.5717034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,256.81,9.773,66.9,63.1,6,210
2025-01-13T08:23:00.6341937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,257.16,9.727,66.8,63.1,6,211
2025-01-13T08:23:00.6967196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,257.16,9.727,66.8,63.1,6,211
2025-01-13T08:23:00.7591820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,256.41,9.727,66.8,63.1,6,209
2025-01-13T08:23:00.8216546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,256.03,9.727,66.8,63.1,6,208
2025-01-13T08:23:00.8841754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,254.9,9.727,66.8,63.1,6,205
2025-01-13T08:23:00.9622436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,253.76,9.727,66.8,63.1,6,202
2025-01-13T08:23:01.0247075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,253.39,9.727,66.8,63.1,6,201
2025-01-13T08:23:01.0872592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,252.25,9.727,66.8,63.1,6,198
2025-01-13T08:23:01.1497326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,251.49,9.727,66.8,63.1,6,196
2025-01-13T08:23:01.2122402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,250.35,9.727,66.8,63.1,6,193
2025-01-13T08:23:01.2902820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,248.44,9.727,66.8,63.1,6,188
2025-01-13T08:23:01.3684801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,247.49,9.727,66.8,63.6,6,185
2025-01-13T08:23:01.4152993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,246.72,9.727,66.8,63.6,6,183
2025-01-13T08:23:01.4797633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,246.16,9.727,66.8,63.6,4,181
2025-01-13T08:23:01.5402759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.23,9.634,66.9,63.6,4,181
2025-01-13T08:23:01.6183718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.23,9.634,66.9,63.6,4,181
2025-01-13T08:23:01.6808663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,244.47,9.634,66.9,63.6,4,175
2025-01-13T08:23:01.7433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,244.47,9.634,66.9,63.6,4,175
2025-01-13T08:23:01.8058215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.88,9.634,66.9,63.6,4,173
2025-01-13T08:23:01.8683334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.14,9.634,66.9,63.6,4,167
2025-01-13T08:23:01.9463893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.27,9.634,66.9,63.6,4,164
2025-01-13T08:23:02.0089837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.98,9.634,66.9,63.6,4,163
2025-01-13T08:23:02.0714031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.98,9.634,66.9,63.6,4,163
2025-01-13T08:23:02.1338371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.56,9.634,66.9,63.6,4,165
2025-01-13T08:23:02.1964508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.43,9.634,66.9,63.6,4,168
2025-01-13T08:23:02.2744635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,243.59,9.634,66.9,63.6,4,172
2025-01-13T08:23:02.3370258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,244.47,9.634,66.9,63.6,4,175
2025-01-13T08:23:02.3994735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.28,9.634,66.9,63.8,4,181
2025-01-13T08:23:02.4620067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.87,9.634,66.9,63.8,4,183
2025-01-13T08:23:02.5243536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,247.11,9.634,66.9,63.8,3,184
2025-01-13T08:23:02.6025701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,246.88,9.634,66.9,63.8,3,183
2025-01-13T08:23:02.6649866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,246.64,9.634,66.9,63.8,3,182
2025-01-13T08:23:02.7275488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,246.17,9.66,66.6,63.8,3,181
2025-01-13T08:23:02.7900591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.94,9.66,66.6,63.8,3,180
2025-01-13T08:23:02.8586188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.83,9.66,66.6,63.8,3,188
2025-01-13T08:23:02.9211500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.75,9.66,66.6,63.8,3,175
2025-01-13T08:23:02.9836411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.75,9.66,66.6,63.8,3,175
2025-01-13T08:23:03.0460825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.05,9.66,66.6,63.8,3,172
2025-01-13T08:23:03.1241998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,243.11,9.66,66.6,63.8,3,168
2025-01-13T08:23:03.1868617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.64,9.66,66.6,63.8,3,166
2025-01-13T08:23:03.2492428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.41,9.66,66.6,63.8,3,165
2025-01-13T08:23:03.3117058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.18,9.66,66.6,63.8,3,164
2025-01-13T08:23:03.3742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.53,9.66,66.6,64,3,161
2025-01-13T08:23:03.4522877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.39,9.66,66.6,64,3,156
2025-01-13T08:23:03.5146976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.61,9.66,66.6,64,5,150
2025-01-13T08:23:03.5772699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.42,9.74,66.1,64,5,141
2025-01-13T08:23:03.6397714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.98,9.74,66.1,64,5,130
2025-01-13T08:23:03.7022636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.72,9.74,66.1,64,5,119
2025-01-13T08:23:03.7802866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.44,9.74,66.1,64,5,107
2025-01-13T08:23:03.8428109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.33,9.74,66.1,64,5,94
2025-01-13T08:23:03.9052642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.05,9.74,66.1,64,5,82
2025-01-13T08:23:03.9678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,215.67,9.74,66.1,64,5,71
2025-01-13T08:23:04.0302539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,215.22,9.74,66.1,64,5,62
2025-01-13T08:23:04.1083931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,215.51,9.74,66.1,64,5,54
2025-01-13T08:23:04.1708768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,216.1,9.74,66.1,64,5,49
2025-01-13T08:23:04.2332161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,216.44,9.74,66.1,64,5,47
2025-01-13T08:23:04.2958436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,216.1,9.74,66.1,64,5,49
2025-01-13T08:23:04.3739972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,215.36,9.74,66.1,64.1,5,56
2025-01-13T08:23:04.4364391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,215.33,9.74,66.1,64.1,5,66
2025-01-13T08:23:04.4989077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,222.23,9.74,66.1,64.1,4,78
2025-01-13T08:23:04.5613938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.5,9.745,66.1,64.1,4,90
2025-01-13T08:23:04.6239282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.8,9.745,66.1,64.1,4,104
2025-01-13T08:23:04.6864429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.74,9.745,66.1,64.1,4,118
2025-01-13T08:23:04.7645684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.62,9.745,66.1,64.1,4,130
2025-01-13T08:23:04.8270763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.69,9.745,66.1,64.1,4,138
2025-01-13T08:23:04.8896177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.56,9.745,66.1,64.1,4,145
2025-01-13T08:23:04.9520100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.93,9.745,66.1,64.1,4,150
2025-01-13T08:23:05.0143813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.33,9.745,66.1,64.1,4,155
2025-01-13T08:23:05.0924336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.46,9.745,66.1,64.1,4,159
2025-01-13T08:23:05.1549917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.6,9.745,66.1,64.1,4,163
2025-01-13T08:23:05.2175453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.17,9.745,66.1,64.1,4,165
2025-01-13T08:23:05.2800069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.89,9.745,66.1,64.1,4,164
2025-01-13T08:23:05.3737785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.54,9.745,66.1,63.9,4,163
2025-01-13T08:23:05.4050540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,239.97,9.745,66.1,63.9,4,161
2025-01-13T08:23:05.4831238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.69,9.745,66.1,63.9,4,160
2025-01-13T08:23:05.5456100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.88,9.705,66.8,63.9,4,159
2025-01-13T08:23:05.6081291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.6,9.705,66.8,63.9,4,158
2025-01-13T08:23:05.6706178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.32,9.705,66.8,63.9,4,157
2025-01-13T08:23:05.7330565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.6,9.705,66.8,63.9,4,158
2025-01-13T08:23:05.8112048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.17,9.705,66.8,63.9,4,160
2025-01-13T08:23:05.8736807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.74,9.705,66.8,63.9,4,162
2025-01-13T08:23:05.9360599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.31,9.705,66.8,63.9,4,164
2025-01-13T08:23:05.9986520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.6,9.705,66.8,63.9,4,165
2025-01-13T08:23:06.0610317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.6,9.705,66.8,63.9,4,165
2025-01-13T08:23:06.1392295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.6,9.705,66.8,63.9,4,165
2025-01-13T08:23:06.2017530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.6,9.705,66.8,63.9,4,165
2025-01-13T08:23:06.2642287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.6,9.705,66.8,63.9,4,165
2025-01-13T08:23:06.3267204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.6,9.705,66.8,63.9,4,165
2025-01-13T08:23:06.3891813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.66,9.705,66.8,64.1,4,165
2025-01-13T08:23:06.4673108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.66,9.705,66.8,64.1,4,165
2025-01-13T08:23:06.5297859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.39,9.705,66.8,64.1,7,165
2025-01-13T08:23:06.5922380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.23,9.705,66.8,64.1,7,167
2025-01-13T08:23:06.6546841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,240.65,9.705,66.8,64.1,7,168
2025-01-13T08:23:06.7172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,242.7,9.662,68.2,64.1,7,171
2025-01-13T08:23:06.7953503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.38,9.662,68.2,64.1,7,175
2025-01-13T08:23:06.8578606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.38,9.662,68.2,64.1,7,175
2025-01-13T08:23:06.9202528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,246.48,9.662,68.2,64.1,7,180
2025-01-13T08:23:06.9827653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,249.42,9.662,68.2,64.1,7,187
2025-01-13T08:23:07.0452527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.38,9.662,68.2,64.1,7,175
2025-01-13T08:23:07.1234162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.44,9.662,68.2,64.1,7,168
2025-01-13T08:23:07.1859966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,238.94,9.662,68.2,64.1,7,162
2025-01-13T08:23:07.2484143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.44,9.662,68.2,64.1,7,156
2025-01-13T08:23:07.3108552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.96,9.662,68.2,64.1,7,150
2025-01-13T08:23:07.3733477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.39,9.662,68.2,64.3,7,146
2025-01-13T08:23:07.4359228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.75,9.662,68.2,64.3,7,142
2025-01-13T08:23:07.5139085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.63,9.662,68.2,64.3,6,140
2025-01-13T08:23:07.5764207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.31,9.615,69.5,64.3,6,137
2025-01-13T08:23:07.6389479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.95,9.615,69.5,64.3,6,136
2025-01-13T08:23:07.7014040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.95,9.615,69.5,64.3,6,136
2025-01-13T08:23:07.7639756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.95,9.615,69.5,64.3,6,136
2025-01-13T08:23:07.8420203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.95,9.615,69.5,64.3,6,136
2025-01-13T08:23:07.9045451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.23,9.615,69.5,64.3,6,134
2025-01-13T08:23:07.9669964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.51,9.615,69.5,64.3,6,132
2025-01-13T08:23:08.0294806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.51,9.615,69.5,64.3,6,132
2025-01-13T08:23:08.0919565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.51,9.615,69.5,64.3,6,132
2025-01-13T08:23:08.1700270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.8,9.615,69.5,64.3,6,130
2025-01-13T08:23:08.2325762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.09,9.615,69.5,64.3,6,128
2025-01-13T08:23:08.2950943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.39,9.615,69.5,64.3,6,126
2025-01-13T08:23:08.3575942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.73,9.615,69.5,64.4,6,124
2025-01-13T08:23:08.4199711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.7,9.615,69.5,64.4,6,121
2025-01-13T08:23:08.4981445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219,9.615,69.5,64.4,8,117
2025-01-13T08:23:08.5606203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.62,9.632,69.8,64.4,8,111
2025-01-13T08:23:08.6231133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.07,9.632,69.8,64.4,8,105
2025-01-13T08:23:08.6856219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.57,9.632,69.8,64.4,8,99
2025-01-13T08:23:08.7480796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.71,9.632,69.8,64.4,8,92
2025-01-13T08:23:08.8262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,206.33,9.632,69.8,64.4,8,86
2025-01-13T08:23:08.8887121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.28,9.632,69.8,64.4,8,78
2025-01-13T08:23:08.9511737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,201.12,9.632,69.8,64.4,8,72
2025-01-13T08:23:09.0137024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.43,9.632,69.8,64.4,8,70
2025-01-13T08:23:09.0761421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,202.19,9.632,69.8,64.4,8,75
2025-01-13T08:23:09.1542732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,206.33,9.632,69.8,64.4,8,86
2025-01-13T08:23:09.2167177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.15,9.632,69.8,64.4,8,98
2025-01-13T08:23:09.2792434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.05,9.632,69.8,64.4,8,112
2025-01-13T08:23:09.3417124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.68,9.632,69.8,64.4,8,125
2025-01-13T08:23:09.4069152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,226.61,9.632,69.8,64.3,8,134
2025-01-13T08:23:09.4823949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.25,9.632,69.8,64.3,6,139
2025-01-13T08:23:09.5448510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.71,9.632,69.8,64.3,6,143
2025-01-13T08:23:09.6072626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.82,9.632,69.8,64.3,6,146
2025-01-13T08:23:09.6696837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.93,9.632,69.8,64.3,6,149
2025-01-13T08:23:09.7322789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.68,9.632,69.8,64.3,6,151
2025-01-13T08:23:09.7947328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.62,9.722,68.8,64.3,6,155
2025-01-13T08:23:09.8728370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.74,9.722,68.8,64.3,6,158
2025-01-13T08:23:09.9353386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.62,9.722,68.8,64.3,6,163
2025-01-13T08:23:09.9978041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.14,9.722,68.8,64.3,6,167
2025-01-13T08:23:10.0603419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.65,9.722,68.8,64.3,6,171
2025-01-13T08:23:10.1228114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,244.04,9.722,68.8,64.3,6,172
2025-01-13T08:23:10.2009392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.8,9.722,68.8,64.3,6,174
2025-01-13T08:23:10.2634051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,245.18,9.722,68.8,64.3,6,175
2025-01-13T08:23:10.3259015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,245.18,9.722,68.8,64.3,6,175
2025-01-13T08:23:10.3883765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,245.18,9.722,68.8,64.3,6,175
2025-01-13T08:23:10.4510032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,245.18,9.722,68.8,64.3,6,175
2025-01-13T08:23:10.5289302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,244.82,9.722,68.8,64.3,7,175
2025-01-13T08:23:10.5914657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,243.99,9.722,68.8,64.3,7,173
2025-01-13T08:23:10.6539139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,241.35,9.771,67.1,64.3,7,169
2025-01-13T08:23:10.7163337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,239.27,9.771,67.1,64.3,7,164
2025-01-13T08:23:10.7789091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.37,9.771,67.1,64.3,7,157
2025-01-13T08:23:10.8483300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.07,9.771,67.1,64.3,7,149
2025-01-13T08:23:10.9106469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.4,9.771,67.1,64.3,7,140
2025-01-13T08:23:10.9889956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.39,9.771,67.1,64.3,7,130
2025-01-13T08:23:11.0514316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.07,9.771,67.1,64.3,7,119
2025-01-13T08:23:11.1138701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.65,9.771,67.1,64.3,7,110
2025-01-13T08:23:11.1763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.53,9.771,67.1,64.3,7,107
2025-01-13T08:23:11.2386812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.53,9.771,67.1,64.3,7,107
2025-01-13T08:23:11.3169186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.16,9.771,67.1,64.3,7,106
2025-01-13T08:23:11.3795208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.87,9.771,67.1,64.5,7,105
2025-01-13T08:23:11.4419289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.5,9.771,67.1,64.5,7,104
2025-01-13T08:23:11.5043879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.46,9.771,67.1,64.5,8,104
2025-01-13T08:23:11.5667905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.72,9.771,67.1,64.5,8,107
2025-01-13T08:23:11.6292968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.26,9.771,67.1,64.5,8,113
2025-01-13T08:23:11.7074730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.96,9.715,66.5,64.5,8,118
2025-01-13T08:23:11.7698685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.57,9.715,66.5,64.5,8,124
2025-01-13T08:23:11.8323696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.2,9.715,66.5,64.5,8,130
2025-01-13T08:23:11.8949596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,225.85,9.715,66.5,64.5,8,136
2025-01-13T08:23:11.9574861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.41,9.715,66.5,64.5,8,144
2025-01-13T08:23:12.0356458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,232.99,9.715,66.5,64.5,8,152
2025-01-13T08:23:12.0980130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.68,9.715,66.5,64.5,8,158
2025-01-13T08:23:12.1605220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,237.93,9.715,66.5,64.5,8,163
2025-01-13T08:23:12.2240815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,238.83,9.715,66.5,64.5,8,165
2025-01-13T08:23:12.2853712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,239.73,9.715,66.5,64.5,8,167
2025-01-13T08:23:12.3636231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,239.73,9.715,66.5,64.5,8,167
2025-01-13T08:23:12.4260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,239.78,9.715,66.5,64.6,8,167
2025-01-13T08:23:12.4885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,238.94,9.715,66.5,64.6,10,167
2025-01-13T08:23:12.5510533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,239.45,9.715,66.5,64.6,10,168
2025-01-13T08:23:12.6135960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,240.38,9.646,67.4,64.6,10,169
2025-01-13T08:23:12.6916774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,240.38,9.646,67.4,64.6,10,169
2025-01-13T08:23:12.7542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,238.85,9.646,67.4,64.6,10,166
2025-01-13T08:23:12.8166175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,237.32,9.646,67.4,64.6,10,163
2025-01-13T08:23:12.8831283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,237.32,9.646,67.4,64.6,10,163
2025-01-13T08:23:12.9454708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,237.32,9.646,67.4,64.6,10,163
2025-01-13T08:23:13.0082281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.34,9.646,67.4,64.6,10,165
2025-01-13T08:23:13.0862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,239.36,9.646,67.4,64.6,10,167
2025-01-13T08:23:13.1486929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,240.38,9.646,67.4,64.6,10,169
2025-01-13T08:23:13.2111747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,241.39,9.646,67.4,64.6,10,171
2025-01-13T08:23:13.2736457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,241.39,9.646,67.4,64.6,10,171
2025-01-13T08:23:13.3674334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,241.8,9.646,67.4,64.4,10,172
2025-01-13T08:23:13.3987605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,241.8,9.646,67.4,64.4,10,172
2025-01-13T08:23:13.4767832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,241.61,9.646,67.4,64.4,9,171
2025-01-13T08:23:13.5435839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,241.61,9.646,67.4,64.4,9,171
2025-01-13T08:23:13.6060070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,240.74,9.666,68.5,64.4,9,168
2025-01-13T08:23:13.6684874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,239.78,9.666,68.5,64.4,9,166
2025-01-13T08:23:13.7308287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,238.81,9.666,68.5,64.4,9,164
2025-01-13T08:23:13.7934847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.33,9.666,68.5,64.4,9,163
2025-01-13T08:23:13.8714950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.89,9.666,68.5,64.4,9,160
2025-01-13T08:23:13.9340616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,235.92,9.666,68.5,64.4,9,158
2025-01-13T08:23:13.9965241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.44,9.666,68.5,64.4,9,157
2025-01-13T08:23:14.0590352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.44,9.666,68.5,64.4,9,157
2025-01-13T08:23:14.1214854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.44,9.666,68.5,64.4,9,157
2025-01-13T08:23:14.1840004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,236.41,9.666,68.5,64.4,9,159
2025-01-13T08:23:14.2621681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.37,9.666,68.5,64.4,9,161
2025-01-13T08:23:14.3245901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.33,9.666,68.5,64.4,9,163
2025-01-13T08:23:14.3871139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,238.67,9.666,68.5,64.1,9,164
2025-01-13T08:23:14.4496364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,240.11,9.666,68.5,64.1,9,167
2025-01-13T08:23:14.5121162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,241.53,9.666,68.5,64.1,8,169
2025-01-13T08:23:14.5901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,242.89,9.666,68.5,64.1,8,172
2025-01-13T08:23:14.6527109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,244.24,9.666,68.5,64.1,8,175
2025-01-13T08:23:14.7181693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,244.32,9.744,68.6,64.1,8,175
2025-01-13T08:23:14.7806575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,244.32,9.744,68.6,64.1,8,175
2025-01-13T08:23:14.8431423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,246.57,9.744,68.6,64.1,8,180
2025-01-13T08:23:14.9056258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,246.57,9.744,68.6,64.1,8,180
2025-01-13T08:23:14.9836958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,246.57,9.744,68.6,64.1,8,180
2025-01-13T08:23:15.0461861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,244.32,9.744,68.6,64.1,8,175
2025-01-13T08:23:15.1086340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,243.42,9.744,68.6,64.1,8,173
2025-01-13T08:23:15.1711557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,240.27,9.744,68.6,64.1,8,166
2025-01-13T08:23:15.2335547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,237.12,9.744,68.6,64.1,8,159
2025-01-13T08:23:15.3117731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.33,9.744,68.6,64.1,8,155
2025-01-13T08:23:15.3743829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.9,9.744,68.6,63.9,8,152
2025-01-13T08:23:15.4366965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.46,9.744,68.6,63.9,8,151
2025-01-13T08:23:15.4992278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.32,9.744,68.6,63.9,5,151
2025-01-13T08:23:15.5617233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.08,9.782,68.2,63.9,5,151
2025-01-13T08:23:15.6398134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.08,9.782,68.2,63.9,5,151
2025-01-13T08:23:15.7023477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.73,9.782,68.2,63.9,5,153
2025-01-13T08:23:15.7648139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.73,9.782,68.2,63.9,5,153
2025-01-13T08:23:15.8272345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.73,9.782,68.2,63.9,5,153
2025-01-13T08:23:15.8897653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.08,9.782,68.2,63.9,5,151
2025-01-13T08:23:15.9678983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.75,9.782,68.2,63.9,5,150
2025-01-13T08:23:16.0303610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.1,9.782,68.2,63.9,5,148
2025-01-13T08:23:16.0928071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.14,9.782,68.2,63.9,5,145
2025-01-13T08:23:16.1553537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.55,9.782,68.2,63.9,5,140
2025-01-13T08:23:16.2178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.99,9.782,68.2,63.9,5,135
2025-01-13T08:23:16.2959188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.77,9.782,68.2,63.9,5,131
2025-01-13T08:23:16.3584883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.87,9.782,68.2,63.9,5,128
2025-01-13T08:23:16.4208240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.28,9.782,68.2,63.9,5,126
2025-01-13T08:23:16.4833319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.81,9.782,68.2,63.9,8,125
2025-01-13T08:23:16.5458937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.38,9.782,68.2,63.9,8,124
2025-01-13T08:23:16.6084950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.95,9.782,68.2,63.9,8,123
2025-01-13T08:23:16.6865028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.12,9.772,68.3,63.9,8,121
2025-01-13T08:23:16.7489979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.69,9.772,68.3,63.9,8,120
2025-01-13T08:23:16.8114415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.83,9.772,68.3,63.9,8,118
2025-01-13T08:23:16.8739248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.4,9.772,68.3,63.9,8,117
2025-01-13T08:23:16.9364033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.4,9.772,68.3,63.9,8,117
2025-01-13T08:23:17.0145895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.83,9.772,68.3,63.9,8,118
2025-01-13T08:23:17.0769948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.26,9.772,68.3,63.9,8,119
2025-01-13T08:23:17.1395404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.12,9.772,68.3,63.9,8,121
2025-01-13T08:23:17.2020211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.42,9.772,68.3,63.9,8,124
2025-01-13T08:23:17.2645442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.16,9.772,68.3,63.9,8,128
2025-01-13T08:23:17.3581645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.91,9.772,68.3,63.9,8,132
2025-01-13T08:23:17.4050813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.23,9.772,68.3,63.9,8,135
2025-01-13T08:23:17.4676375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.31,9.772,68.3,63.9,6,139
2025-01-13T08:23:17.5301214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.76,9.772,68.3,63.9,6,143
2025-01-13T08:23:17.5925481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.04,9.777,69,63.9,6,148
2025-01-13T08:23:17.6706793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.52,9.777,69,63.9,6,152
2025-01-13T08:23:17.7331785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.13,9.777,69,63.9,6,159
2025-01-13T08:23:17.7956861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,241,9.777,69,63.9,6,164
2025-01-13T08:23:17.8581339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,243.27,9.777,69,63.9,6,170
2025-01-13T08:23:17.9206016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,245.16,9.777,69,63.9,6,175
2025-01-13T08:23:17.9986169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,245.16,9.777,69,63.9,6,175
2025-01-13T08:23:18.0612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,248.2,9.777,69,63.9,6,183
2025-01-13T08:23:18.1237246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,250.48,9.777,69,63.9,6,189
2025-01-13T08:23:18.1861949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,252,9.777,69,63.9,6,193
2025-01-13T08:23:18.2486829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,253.52,9.777,69,63.9,6,197
2025-01-13T08:23:18.3268686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,253.9,9.777,69,63.9,6,198
2025-01-13T08:23:18.3892960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,253.52,9.777,69,63.9,6,197
2025-01-13T08:23:18.4517702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,252.38,9.777,69,63.9,6,194
2025-01-13T08:23:18.5142773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,251.78,9.831,69.7,63.9,4,193
2025-01-13T08:23:18.5767090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,251.2,9.831,69.7,63.9,4,191
2025-01-13T08:23:18.6548258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,250.91,9.831,69.7,63.9,4,190
2025-01-13T08:23:18.7173595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,250.91,9.831,69.7,63.9,4,190
2025-01-13T08:23:18.7797840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,250.91,9.831,69.7,63.9,4,190
2025-01-13T08:23:18.8423012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,250.34,9.831,69.7,63.9,4,188
2025-01-13T08:23:18.9048187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,248.89,9.831,69.7,63.9,4,183
2025-01-13T08:23:18.9709032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,248.02,9.831,69.7,63.9,4,180
2025-01-13T08:23:19.0480255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.29,9.831,69.7,63.9,4,174
2025-01-13T08:23:19.1105392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.58,9.831,69.7,63.9,4,168
2025-01-13T08:23:19.1730062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,242.88,9.831,69.7,63.9,4,162
2025-01-13T08:23:19.2354675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.2,9.831,69.7,63.9,4,156
2025-01-13T08:23:19.2979819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.28,9.831,69.7,63.9,4,149
2025-01-13T08:23:19.3761210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.37,9.831,69.7,63.7,4,142
2025-01-13T08:23:19.4385576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.82,9.831,69.7,63.7,4,136
2025-01-13T08:23:19.5010442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.69,9.831,69.7,63.7,3,131
2025-01-13T08:23:19.5633936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.44,9.831,69.7,63.7,3,124
2025-01-13T08:23:19.6260360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.77,9.831,69.7,63.7,3,120
2025-01-13T08:23:19.6885591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.3,9.831,69.7,63.7,3,117
2025-01-13T08:23:19.7666483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.04,9.865,69.7,63.7,3,115
2025-01-13T08:23:19.8290758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.04,9.865,69.7,63.7,3,115
2025-01-13T08:23:19.8914903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.89,9.865,69.7,63.7,3,114
2025-01-13T08:23:19.9540508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.89,9.865,69.7,63.7,3,114
2025-01-13T08:23:20.0165077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.19,9.865,69.7,63.7,3,116
2025-01-13T08:23:20.0946493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.65,9.865,69.7,63.7,3,119
2025-01-13T08:23:20.1571840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.98,9.865,69.7,63.7,3,121
2025-01-13T08:23:20.2196634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.98,9.865,69.7,63.7,3,121
2025-01-13T08:23:20.2821570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.81,9.865,69.7,63.7,3,120
2025-01-13T08:23:20.3602578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.62,9.865,69.7,63.5,3,119
2025-01-13T08:23:20.4227133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.16,9.865,69.7,63.5,3,116
2025-01-13T08:23:20.4852229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.52,9.865,69.7,63.5,9,114
2025-01-13T08:23:20.5477493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.52,9.865,69.7,63.5,9,114
2025-01-13T08:23:20.6102156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.31,9.865,69.7,63.5,9,120
2025-01-13T08:23:20.6726722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.38,9.895,69.2,63.5,9,127
2025-01-13T08:23:20.7508124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,224.66,9.895,69.2,63.5,9,134
2025-01-13T08:23:20.8133086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.44,9.895,69.2,63.5,9,142
2025-01-13T08:23:20.8758056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.17,9.895,69.2,63.5,9,152
2025-01-13T08:23:20.9382614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.92,9.895,69.2,63.5,9,162
2025-01-13T08:23:21.0007510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,241.25,9.895,69.2,63.5,9,169
2025-01-13T08:23:21.0788752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,244.1,9.895,69.2,63.5,9,175
2025-01-13T08:23:21.1412569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,244.1,9.895,69.2,63.5,9,175
2025-01-13T08:23:21.2039159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,243.15,9.895,69.2,63.5,9,173
2025-01-13T08:23:21.2662839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,239.82,9.895,69.2,63.5,9,166
2025-01-13T08:23:21.3287665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,235.54,9.895,69.2,63.5,9,157
2025-01-13T08:23:21.4068747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.17,9.895,69.2,63.5,9,152
2025-01-13T08:23:21.4694446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.75,9.895,69.2,63.5,10,149
2025-01-13T08:23:21.5318709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,229.74,9.895,69.2,63.5,10,147
2025-01-13T08:23:21.5944048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.96,9.908,68.6,63.5,10,148
2025-01-13T08:23:21.6568907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.97,9.908,68.6,63.5,10,150
2025-01-13T08:23:21.7350044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,232.47,9.908,68.6,63.5,10,153
2025-01-13T08:23:21.7975480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,233.98,9.908,68.6,63.5,10,156
2025-01-13T08:23:21.8600078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,233.98,9.908,68.6,63.5,10,156
2025-01-13T08:23:21.9224186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.97,9.908,68.6,63.5,10,150
2025-01-13T08:23:21.9848768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,225.94,9.908,68.6,63.5,10,140
2025-01-13T08:23:22.0473891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.41,9.908,68.6,63.5,10,129
2025-01-13T08:23:22.1255176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.88,9.908,68.6,63.5,10,120
2025-01-13T08:23:22.1879884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.35,9.908,68.6,63.5,10,111
2025-01-13T08:23:22.2504686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,207.82,9.908,68.6,63.5,10,104
2025-01-13T08:23:22.3129808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,204.8,9.908,68.6,63.5,10,98
2025-01-13T08:23:22.3754693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,201.87,9.908,68.6,63.7,10,92
2025-01-13T08:23:22.4535785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,198.84,9.908,68.6,63.7,10,86
2025-01-13T08:23:22.5159838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,213.68,9.908,68.6,63.7,6,79
2025-01-13T08:23:22.5785045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.79,9.908,68.6,63.7,6,74
2025-01-13T08:23:22.6409734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.48,9.908,68.6,63.7,6,72
2025-01-13T08:23:22.7035498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,211.97,9.842,67.9,63.7,6,74
2025-01-13T08:23:22.7816769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,212.9,9.842,67.9,63.7,6,79
2025-01-13T08:23:22.8441515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.68,9.842,67.9,63.7,6,87
2025-01-13T08:23:22.9065122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.3,9.842,67.9,63.7,6,97
2025-01-13T08:23:22.9691063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.95,9.842,67.9,63.7,6,106
2025-01-13T08:23:23.0316179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.47,9.842,67.9,63.7,6,114
2025-01-13T08:23:23.1097394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.79,9.842,67.9,63.7,6,121
2025-01-13T08:23:23.1721874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.83,9.842,67.9,63.7,6,127
2025-01-13T08:23:23.2346577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.58,9.842,67.9,63.7,6,132
2025-01-13T08:23:23.2972135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.35,9.842,67.9,63.7,6,137
2025-01-13T08:23:23.3596304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.58,9.842,67.9,63.9,6,143
2025-01-13T08:23:23.4377441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.77,9.842,67.9,63.9,6,149
2025-01-13T08:23:23.5002367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.25,9.842,67.9,63.9,6,153
2025-01-13T08:23:23.5627120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.73,9.75,67.4,63.9,6,158
2025-01-13T08:23:23.6250530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.62,9.75,67.4,63.9,6,163
2025-01-13T08:23:23.6876699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.13,9.75,67.4,63.9,6,167
2025-01-13T08:23:23.7658540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.88,9.75,67.4,63.9,6,169
2025-01-13T08:23:23.8282994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.64,9.75,67.4,63.9,6,171
2025-01-13T08:23:23.8908972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,242.26,9.75,67.4,63.9,6,170
2025-01-13T08:23:23.9532955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.13,9.75,67.4,63.9,6,167
2025-01-13T08:23:24.0157577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.62,9.75,67.4,63.9,6,163
2025-01-13T08:23:24.0939080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.73,9.75,67.4,63.9,6,158
2025-01-13T08:23:24.1563319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.61,9.75,67.4,63.9,6,155
2025-01-13T08:23:24.2187623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.75,9.75,67.4,63.9,6,150
2025-01-13T08:23:24.2813303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.64,9.75,67.4,63.9,6,147
2025-01-13T08:23:24.3437771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.54,9.75,67.4,63.9,6,144
2025-01-13T08:23:24.4064240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.84,9.75,67.4,64,6,142
2025-01-13T08:23:24.4844528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.84,9.75,67.4,64,6,142
2025-01-13T08:23:24.5469083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.48,9.75,67.4,64,6,141
2025-01-13T08:23:24.6093606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.08,9.718,67.4,64,6,140
2025-01-13T08:23:24.6718358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.81,9.718,67.4,64,6,142
2025-01-13T08:23:24.7344001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.17,9.718,67.4,64,6,143
2025-01-13T08:23:24.8125193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.54,9.718,67.4,64,6,144
2025-01-13T08:23:24.8749474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.54,9.718,67.4,64,6,144
2025-01-13T08:23:24.9374770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.54,9.718,67.4,64,6,144
2025-01-13T08:23:24.9999611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.17,9.718,67.4,64,6,143
2025-01-13T08:23:25.0624571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.17,9.718,67.4,64,6,143
2025-01-13T08:23:25.1405141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.17,9.718,67.4,64,6,143
2025-01-13T08:23:25.2030074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.91,9.718,67.4,64,6,145
2025-01-13T08:23:25.2655300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.39,9.718,67.4,64,6,149
2025-01-13T08:23:25.3279827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.88,9.718,67.4,64,6,153
2025-01-13T08:23:25.3904912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.89,9.718,67.4,63.7,6,156
2025-01-13T08:23:25.4685774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.39,9.718,67.4,63.7,6,160
2025-01-13T08:23:25.5310861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.15,9.718,67.4,63.7,6,162
2025-01-13T08:23:25.5936265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.9,9.718,67.4,63.7,6,164
2025-01-13T08:23:25.6560787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.04,9.718,67.4,63.7,6,167
2025-01-13T08:23:25.7185904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.93,9.744,67.6,63.7,6,169
2025-01-13T08:23:25.7966500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,243.07,9.744,67.6,63.7,6,172
2025-01-13T08:23:25.8591887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.21,9.744,67.6,63.7,6,175
2025-01-13T08:23:25.9215358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.21,9.744,67.6,63.7,6,175
2025-01-13T08:23:25.9841627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.21,9.744,67.6,63.7,6,175
2025-01-13T08:23:26.0465642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.21,9.744,67.6,63.7,6,175
2025-01-13T08:23:26.1248354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.21,9.744,67.6,63.7,6,175
2025-01-13T08:23:26.1872264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.21,9.744,67.6,63.7,6,175
2025-01-13T08:23:26.2497114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.21,9.744,67.6,63.7,6,175
2025-01-13T08:23:26.3121370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.83,9.744,67.6,63.7,6,174
2025-01-13T08:23:26.3747652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.92,9.744,67.6,63.3,6,172
2025-01-13T08:23:26.4371643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.16,9.744,67.6,63.3,6,170
2025-01-13T08:23:26.5153092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.02,9.744,67.6,63.3,6,167
2025-01-13T08:23:26.5777017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.33,9.75,67.7,63.3,6,165
2025-01-13T08:23:26.6401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,239.58,9.75,67.7,63.3,6,163
2025-01-13T08:23:26.7027957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.45,9.75,67.7,63.3,6,160
2025-01-13T08:23:26.7652315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.32,9.75,67.7,63.3,6,157
2025-01-13T08:23:26.8433257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.83,9.75,67.7,63.3,6,153
2025-01-13T08:23:26.9057931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.35,9.75,67.7,63.3,6,149
2025-01-13T08:23:26.9683007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.14,9.75,67.7,63.3,6,143
2025-01-13T08:23:27.0308162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.05,9.75,67.7,63.3,6,140
2025-01-13T08:23:27.0932516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.69,9.75,67.7,63.3,6,139
2025-01-13T08:23:27.1714387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.69,9.75,67.7,63.3,6,139
2025-01-13T08:23:27.2338742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.69,9.75,67.7,63.3,6,139
2025-01-13T08:23:27.2963719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.61,9.75,67.7,63.3,6,136
2025-01-13T08:23:27.3588698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.15,9.75,67.7,63.2,6,132
2025-01-13T08:23:27.4213878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.09,9.75,67.7,63.2,6,129
2025-01-13T08:23:27.4993936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.05,9.75,67.7,63.2,6,126
2025-01-13T08:23:27.5619177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.33,9.75,67.7,63.2,6,121
2025-01-13T08:23:27.6244314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.99,9.75,67.7,63.2,6,117
2025-01-13T08:23:27.6869438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.35,9.75,67.7,63.2,6,112
2025-01-13T08:23:27.7494333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.48,9.702,67.5,63.2,6,110
2025-01-13T08:23:27.8275152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.53,9.702,67.5,63.2,6,107
2025-01-13T08:23:27.8900124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.91,9.702,67.5,63.2,6,105
2025-01-13T08:23:27.9525264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.99,9.702,67.5,63.2,6,102
2025-01-13T08:23:28.0150162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.1,9.702,67.5,63.2,6,99
2025-01-13T08:23:28.0774718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.53,9.702,67.5,63.2,6,97
2025-01-13T08:23:28.1554244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.68,9.702,67.5,63.2,6,94
2025-01-13T08:23:28.2179686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,214.87,9.702,67.5,63.2,6,91
2025-01-13T08:23:28.2805231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.35,9.702,67.5,63.2,6,89
2025-01-13T08:23:28.3586959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.46,9.702,67.5,63.6,6,85
2025-01-13T08:23:28.4054603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,212.1,9.702,67.5,63.6,6,79
2025-01-13T08:23:28.4836674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,217.06,9.702,67.5,63.6,5,74
2025-01-13T08:23:28.5461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,216.66,9.702,67.5,63.6,5,69
2025-01-13T08:23:28.6086024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,216.49,9.702,67.5,63.6,5,64
2025-01-13T08:23:28.6711332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.09,9.631,67.3,63.6,5,59
2025-01-13T08:23:28.7335745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,216.34,9.631,67.3,63.6,5,55
2025-01-13T08:23:28.7960597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,216.67,9.631,67.3,63.6,5,52
2025-01-13T08:23:28.8741738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,216.96,9.631,67.3,63.6,5,50
2025-01-13T08:23:28.9365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,216.96,9.631,67.3,63.6,5,50
2025-01-13T08:23:28.9991579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,216.44,9.631,67.3,63.6,5,54
2025-01-13T08:23:29.0616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,216.13,9.631,67.3,63.6,5,58
2025-01-13T08:23:29.1240931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,216.06,9.631,67.3,63.6,5,65
2025-01-13T08:23:29.2023511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,216.56,9.631,67.3,63.6,5,73
2025-01-13T08:23:29.2647801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,217.54,9.631,67.3,63.6,5,81
2025-01-13T08:23:29.3271908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.91,9.631,67.3,63.6,5,89
2025-01-13T08:23:29.3897107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.61,9.631,67.3,63.7,5,97
2025-01-13T08:23:29.4521559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.09,9.631,67.3,63.7,2,103
2025-01-13T08:23:29.5301859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.39,9.631,67.3,63.7,2,107
2025-01-13T08:23:29.5928016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.62,9.604,67.4,63.7,2,109
2025-01-13T08:23:29.6552541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.8,9.604,67.4,63.7,2,111
2025-01-13T08:23:29.7177340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.89,9.604,67.4,63.7,2,112
2025-01-13T08:23:29.7802241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.18,9.604,67.4,63.7,2,115
2025-01-13T08:23:29.8583089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.59,9.604,67.4,63.7,2,119
2025-01-13T08:23:29.9207434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.16,9.604,67.4,63.7,2,124
2025-01-13T08:23:29.9833814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.9,9.604,67.4,63.7,2,130
2025-01-13T08:23:30.0458247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.71,9.604,67.4,63.7,2,136
2025-01-13T08:23:30.1083344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.56,9.604,67.4,63.7,2,142
2025-01-13T08:23:30.1864455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.47,9.604,67.4,63.7,2,148
2025-01-13T08:23:30.2489300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.57,9.604,67.4,63.7,2,155
2025-01-13T08:23:30.3157503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.38,9.604,67.4,63.7,2,160
2025-01-13T08:23:30.3782746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.33,9.604,67.4,63.4,2,166
2025-01-13T08:23:30.4407879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.17,9.604,67.4,63.4,2,171
2025-01-13T08:23:30.5031888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.85,9.604,67.4,63.4,2,175
2025-01-13T08:23:30.5655116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.85,9.604,67.4,63.4,2,175
2025-01-13T08:23:30.6436554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,246.88,9.604,67.4,63.4,2,181
2025-01-13T08:23:30.7062230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,247.06,9.604,67.4,63.4,2,182
2025-01-13T08:23:30.8312192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,247.91,9.667,67.6,63.4,2,186
2025-01-13T08:23:30.8975195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.25,9.667,67.6,63.4,2,188
2025-01-13T08:23:30.9599784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.76,9.667,67.6,63.4,2,191
2025-01-13T08:23:31.0284560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,249.45,9.667,67.6,63.4,2,195
2025-01-13T08:23:31.0910053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,250.29,9.667,67.6,63.4,2,200
2025-01-13T08:23:31.1691498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,251.12,9.667,67.6,63.4,2,205
2025-01-13T08:23:31.2316140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,252.1,9.667,67.6,63.4,2,211
2025-01-13T08:23:31.2939980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.36,9.667,67.6,63.4,2,219
2025-01-13T08:23:31.3565700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,254.6,9.667,67.6,62.7,2,228
2025-01-13T08:23:31.4217231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,255.31,9.667,67.6,62.7,2,233
2025-01-13T08:23:31.4842048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,259.22,9.667,67.6,62.7,3,237
2025-01-13T08:23:31.5623125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,259.8,9.667,67.6,62.7,3,240
2025-01-13T08:23:31.6248098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.86,9.785,67.6,62.7,3,241
2025-01-13T08:23:31.6873259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.86,9.785,67.6,62.7,3,241
2025-01-13T08:23:31.7497930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.86,9.785,67.6,62.7,3,241
2025-01-13T08:23:31.8123111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.86,9.785,67.6,62.7,3,241
2025-01-13T08:23:31.8904454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.86,9.785,67.6,62.7,3,241
2025-01-13T08:23:31.9527912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.86,9.785,67.6,62.7,3,241
2025-01-13T08:23:32.0153299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,260.41,9.785,67.6,62.7,3,244
2025-01-13T08:23:32.0776436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,260.76,9.785,67.6,62.7,3,246
2025-01-13T08:23:32.1403392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,261.1,9.785,67.6,62.7,3,248
2025-01-13T08:23:32.2028019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,261.44,9.785,67.6,62.7,3,250
2025-01-13T08:23:32.2809875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,261.6,9.785,67.6,62.7,3,251
2025-01-13T08:23:32.3434026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,261.1,9.785,67.6,62.7,3,248
2025-01-13T08:23:32.4058309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,260.28,9.785,67.6,62,3,244
2025-01-13T08:23:32.4684005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.62,9.883,67.2,62,2,240
2025-01-13T08:23:32.5309113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,255.25,9.883,67.2,62,2,237
2025-01-13T08:23:32.6090213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.12,9.883,67.2,62,2,236
2025-01-13T08:23:32.6715009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,254.72,9.883,67.2,62,2,233
2025-01-13T08:23:32.7338679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.58,9.883,67.2,62,2,232
2025-01-13T08:23:32.7965189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.31,9.883,67.2,62,2,230
2025-01-13T08:23:32.8589939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.17,9.883,67.2,62,2,229
2025-01-13T08:23:32.9370652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.88,9.883,67.2,62,2,227
2025-01-13T08:23:32.9995363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.6,9.883,67.2,62,2,225
2025-01-13T08:23:33.0620348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,253.01,9.883,67.2,62,2,221
2025-01-13T08:23:33.1245408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,252.4,9.883,67.2,62,2,217
2025-01-13T08:23:33.1870394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,251.3,9.883,67.2,62,2,210
2025-01-13T08:23:33.2649764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,250.01,9.883,67.2,62,2,202
2025-01-13T08:23:33.3276257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,248.68,9.883,67.2,62,2,194
2025-01-13T08:23:33.3901884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.12,9.883,67.2,61.7,2,185
2025-01-13T08:23:33.4525712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.25,9.883,67.2,61.7,1,186
2025-01-13T08:23:33.5150439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.15,9.883,67.2,61.7,1,174
2025-01-13T08:23:33.5931854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.61,9.883,67.2,61.7,1,168
2025-01-13T08:23:33.6556995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,245.17,9.883,67.2,61.7,1,163
2025-01-13T08:23:33.7181802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.11,9.908,66.5,61.7,1,158
2025-01-13T08:23:33.7806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.7,9.908,66.5,61.7,1,153
2025-01-13T08:23:33.8431181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.38,9.908,66.5,61.7,1,149
2025-01-13T08:23:33.9212408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.92,9.908,66.5,61.7,1,143
2025-01-13T08:23:33.9837254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.49,9.908,66.5,61.7,1,137
2025-01-13T08:23:34.0462233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.1,9.908,66.5,61.7,1,131
2025-01-13T08:23:34.1086758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.65,9.908,66.5,61.7,1,123
2025-01-13T08:23:34.1711733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.36,9.908,66.5,61.7,1,117
2025-01-13T08:23:34.2494356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.11,9.908,66.5,61.7,1,111
2025-01-13T08:23:34.3117934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.98,9.908,66.5,61.7,1,107
2025-01-13T08:23:34.3742673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.92,9.908,66.5,62.3,1,104
2025-01-13T08:23:34.4367669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.89,9.908,66.5,62.3,1,103
2025-01-13T08:23:34.4992921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.91,9.908,66.5,62.3,4,103
2025-01-13T08:23:34.5617642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.08,9.908,66.5,62.3,4,104
2025-01-13T08:23:34.6399233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.26,9.908,66.5,62.3,4,105
2025-01-13T08:23:34.7023514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:34.7648324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:34.8272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:34.8897980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:34.9679315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:35.0302491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:35.0928590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:35.1553903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:35.2177590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:35.2960080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226,9.851,66.3,62.3,4,105
2025-01-13T08:23:35.3584696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.17,9.851,66.3,63.2,4,105
2025-01-13T08:23:35.4208993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.17,9.851,66.3,63.2,4,105
2025-01-13T08:23:35.4834176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.59,9.851,66.3,63.2,5,107
2025-01-13T08:23:35.5459637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.41,9.794,67.2,63.2,5,108
2025-01-13T08:23:35.6109785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.92,9.794,67.2,63.2,5,110
2025-01-13T08:23:35.6891523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.45,9.794,67.2,63.2,5,112
2025-01-13T08:23:35.7516053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.98,9.794,67.2,63.2,5,114
2025-01-13T08:23:35.8141157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.81,9.794,67.2,63.2,5,117
2025-01-13T08:23:35.8766010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.08,9.794,67.2,63.2,5,118
2025-01-13T08:23:35.9390179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.93,9.794,67.2,63.2,5,121
2025-01-13T08:23:36.0171844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.09,9.794,67.2,63.2,5,125
2025-01-13T08:23:36.0796706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.98,9.794,67.2,63.2,5,128
2025-01-13T08:23:36.1421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.58,9.794,67.2,63.2,5,130
2025-01-13T08:23:36.2046650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.49,9.794,67.2,63.2,5,133
2025-01-13T08:23:36.2671349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.41,9.794,67.2,63.2,5,136
2025-01-13T08:23:36.3608427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.91,9.794,67.2,63.8,5,137
2025-01-13T08:23:36.4077460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.53,9.794,67.2,63.8,5,139
2025-01-13T08:23:36.4702238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.25,9.794,67.2,63.8,4,141
2025-01-13T08:23:36.5327455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.79,9.794,67.2,63.8,4,143
2025-01-13T08:23:36.5952236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.59,9.794,67.2,63.8,4,146
2025-01-13T08:23:36.6596025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.14,9.794,67.2,63.8,4,148
2025-01-13T08:23:36.7375744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.79,9.814,68.7,63.8,4,150
2025-01-13T08:23:36.8002031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.06,9.814,68.7,63.8,4,151
2025-01-13T08:23:36.8626785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.61,9.814,68.7,63.8,4,153
2025-01-13T08:23:36.9251795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.44,9.814,68.7,63.8,4,156
2025-01-13T08:23:36.9876184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.56,9.814,68.7,63.8,4,160
2025-01-13T08:23:37.0578340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.69,9.814,68.7,63.8,4,164
2025-01-13T08:23:37.1202178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.54,9.814,68.7,63.8,4,167
2025-01-13T08:23:37.1828246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,243.26,9.814,68.7,63.8,4,166
2025-01-13T08:23:37.2609073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.28,9.814,68.7,63.8,4,159
2025-01-13T08:23:37.3234290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.61,9.814,68.7,63.8,4,153
2025-01-13T08:23:37.3858888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.38,9.814,68.7,63.6,4,145
2025-01-13T08:23:37.4483882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.59,9.814,68.7,63.6,5,136
2025-01-13T08:23:37.5142402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.3,9.814,68.7,63.6,5,125
2025-01-13T08:23:37.5766222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.34,9.922,69.3,63.6,5,112
2025-01-13T08:23:37.6546885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.03,9.922,69.3,63.6,5,98
2025-01-13T08:23:37.7171284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.13,9.922,69.3,63.6,5,88
2025-01-13T08:23:37.7796779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.86,9.922,69.3,63.6,5,79
2025-01-13T08:23:37.8421694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,219.38,9.922,69.3,63.6,5,74
2025-01-13T08:23:37.9047061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,219.46,9.922,69.3,63.6,5,75
2025-01-13T08:23:37.9827400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,219.98,9.922,69.3,63.6,5,80
2025-01-13T08:23:38.0452217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,220.96,9.922,69.3,63.6,5,87
2025-01-13T08:23:38.1077078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.62,9.922,69.3,63.6,5,96
2025-01-13T08:23:38.1701835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.84,9.922,69.3,63.6,5,106
2025-01-13T08:23:38.2326670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.12,9.922,69.3,63.6,5,115
2025-01-13T08:23:38.3107803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.31,9.922,69.3,63.6,5,123
2025-01-13T08:23:38.3732904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.14,9.922,69.3,63.3,5,133
2025-01-13T08:23:38.4357171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,234.58,9.922,69.3,63.3,5,141
2025-01-13T08:23:38.4982624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.75,10.017,68.6,63.3,5,146
2025-01-13T08:23:38.5607372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.34,10.017,68.6,63.3,5,151
2025-01-13T08:23:38.6388802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.94,10.017,68.6,63.3,5,156
2025-01-13T08:23:38.7013377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,239.59,10.017,68.6,63.3,5,158
2025-01-13T08:23:38.7637996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,240.56,10.017,68.6,63.3,5,161
2025-01-13T08:23:38.8263237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.22,10.017,68.6,63.3,5,163
2025-01-13T08:23:38.8887964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.24,10.017,68.6,63.3,5,160
2025-01-13T08:23:38.9669214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.94,10.017,68.6,63.3,5,156
2025-01-13T08:23:39.0295291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.7,10.017,68.6,63.3,5,149
2025-01-13T08:23:39.0919285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.5,10.017,68.6,63.3,5,142
2025-01-13T08:23:39.1542932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.97,10.017,68.6,63.3,5,137
2025-01-13T08:23:39.2168481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.67,10.017,68.6,63.3,5,136
2025-01-13T08:23:39.2793924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.67,10.017,68.6,63.3,5,136
2025-01-13T08:23:39.3576733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.88,10.017,68.6,63.7,5,133
2025-01-13T08:23:39.4199657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.59,10.017,68.6,63.7,5,132
2025-01-13T08:23:39.4824311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.48,10.017,68.6,63.7,8,130
2025-01-13T08:23:39.5448662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.48,10.017,68.6,63.7,8,130
2025-01-13T08:23:39.6074219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.05,10.017,68.6,63.7,8,129
2025-01-13T08:23:39.6856205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.62,10.017,68.6,63.7,8,128
2025-01-13T08:23:39.7480397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.34,9.907,67.4,63.7,8,127
2025-01-13T08:23:39.8104377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.48,9.907,67.4,63.7,8,125
2025-01-13T08:23:39.8729998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.05,9.907,67.4,63.7,8,124
2025-01-13T08:23:39.9354736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.48,9.907,67.4,63.7,8,125
2025-01-13T08:23:40.0136333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.77,9.907,67.4,63.7,8,128
2025-01-13T08:23:40.0760834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.94,9.907,67.4,63.7,8,133
2025-01-13T08:23:40.1385769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.56,9.907,67.4,63.7,8,139
2025-01-13T08:23:40.2010185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.75,9.907,67.4,63.7,8,144
2025-01-13T08:23:40.2635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.96,9.907,67.4,63.7,8,149
2025-01-13T08:23:40.3416300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,234.61,9.907,67.4,63.7,8,155
2025-01-13T08:23:40.4041668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,236.52,9.907,67.4,64,8,159
2025-01-13T08:23:40.4666431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,236.66,9.907,67.4,64,11,163
2025-01-13T08:23:40.5290724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,237.19,9.907,67.4,64,11,164
2025-01-13T08:23:40.5915858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,236.8,9.696,66.8,64,11,164
2025-01-13T08:23:40.6697500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,236.27,9.696,66.8,64,11,163
2025-01-13T08:23:40.7321972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,234.14,9.696,66.8,64,11,159
2025-01-13T08:23:40.7946425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,230.94,9.696,66.8,64,11,153
2025-01-13T08:23:40.8616814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,225.59,9.696,66.8,64,11,143
2025-01-13T08:23:40.9196104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.3,9.696,66.8,64,11,135
2025-01-13T08:23:40.9977481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.07,9.696,66.8,64,11,129
2025-01-13T08:23:41.0602371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.53,9.696,66.8,64,11,128
2025-01-13T08:23:41.1227232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.53,9.696,66.8,64,11,128
2025-01-13T08:23:41.1851910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.07,9.696,66.8,64,11,129
2025-01-13T08:23:41.2477785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.69,9.696,66.8,64,11,132
2025-01-13T08:23:41.3104189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.3,9.696,66.8,64,11,135
2025-01-13T08:23:41.3882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,222.86,9.696,66.8,63.9,11,138
2025-01-13T08:23:41.4506918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.8,9.696,66.8,63.9,7,142
2025-01-13T08:23:41.5132023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.61,9.696,66.8,63.9,7,144
2025-01-13T08:23:41.5757709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.43,9.696,66.8,63.9,7,146
2025-01-13T08:23:41.6382578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.67,9.696,66.8,63.9,7,149
2025-01-13T08:23:41.7163604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.24,9.611,67.2,63.9,7,150
2025-01-13T08:23:41.7788160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.49,9.611,67.2,63.9,7,153
2025-01-13T08:23:41.8412519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.15,9.611,67.2,63.9,7,157
2025-01-13T08:23:41.9038064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.24,9.611,67.2,63.9,7,162
2025-01-13T08:23:41.9663165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.34,9.611,67.2,63.9,7,167
2025-01-13T08:23:42.0443971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.28,9.611,67.2,63.9,7,174
2025-01-13T08:23:42.1068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,243.7,9.611,67.2,63.9,7,175
2025-01-13T08:23:42.1694309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.92,9.611,67.2,63.9,7,185
2025-01-13T08:23:42.2319051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,250.86,9.611,67.2,63.9,7,192
2025-01-13T08:23:42.2944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,254.23,9.611,67.2,63.9,7,200
2025-01-13T08:23:42.3725468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,257.04,9.611,67.2,63.6,7,207
2025-01-13T08:23:42.4349892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,260.37,9.611,67.2,63.6,7,215
2025-01-13T08:23:42.4974832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,259.8,9.611,67.2,63.6,5,221
2025-01-13T08:23:42.5599712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,261.1,9.611,67.2,63.6,5,225
2025-01-13T08:23:42.6224533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,261.42,9.611,67.2,63.6,5,226
2025-01-13T08:23:42.7005349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,260.13,9.611,67.2,63.6,5,222
2025-01-13T08:23:42.7630503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,258.11,9.693,67.7,63.6,5,215
2025-01-13T08:23:42.8255614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,255.11,9.693,67.7,63.6,5,206
2025-01-13T08:23:42.8879157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,251.4,9.693,67.7,63.6,5,195
2025-01-13T08:23:42.9505387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,246.99,9.693,67.7,63.6,5,182
2025-01-13T08:23:43.0285858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.59,9.693,67.7,63.6,5,172
2025-01-13T08:23:43.0911075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.88,9.693,67.7,63.6,5,161
2025-01-13T08:23:43.1535453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.59,9.693,67.7,63.6,5,148
2025-01-13T08:23:43.2160184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.39,9.693,67.7,63.6,5,138
2025-01-13T08:23:43.2785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.01,9.693,67.7,63.6,5,127
2025-01-13T08:23:43.3566979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.33,9.693,67.7,63.4,5,118
2025-01-13T08:23:43.4190841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.15,9.693,67.7,63.4,5,110
2025-01-13T08:23:43.4816568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.41,9.693,67.7,63.4,3,103
2025-01-13T08:23:43.5441719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.66,9.693,67.7,63.4,3,96
2025-01-13T08:23:43.6066009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.39,9.784,67.7,63.4,3,91
2025-01-13T08:23:43.6691630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.32,9.784,67.7,63.4,3,90
2025-01-13T08:23:43.7472163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.47,9.784,67.7,63.4,3,92
2025-01-13T08:23:43.8096742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.71,9.784,67.7,63.4,3,95
2025-01-13T08:23:43.8721690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231,9.784,67.7,63.4,3,98
2025-01-13T08:23:43.9345346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.43,9.784,67.7,63.4,3,102
2025-01-13T08:23:43.9971581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.79,9.784,67.7,63.4,3,105
2025-01-13T08:23:44.0752874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.45,9.784,67.7,63.4,3,110
2025-01-13T08:23:44.1377026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.04,9.784,67.7,63.4,3,114
2025-01-13T08:23:44.2002407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234,9.784,67.7,63.4,3,120
2025-01-13T08:23:44.2627420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.22,9.784,67.7,63.4,3,127
2025-01-13T08:23:44.3565311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.54,9.784,67.7,63.4,3,134
2025-01-13T08:23:44.4033499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.74,9.784,67.7,63.4,3,140
2025-01-13T08:23:44.4658556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.85,9.803,67.5,63.4,3,146
2025-01-13T08:23:44.5282950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.14,9.803,67.5,63.4,3,152
2025-01-13T08:23:44.5908283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.25,9.803,67.5,63.4,3,157
2025-01-13T08:23:44.6533105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.15,9.803,67.5,63.4,3,161
2025-01-13T08:23:44.7313959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.29,9.803,67.5,63.4,3,166
2025-01-13T08:23:44.7938736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.44,9.803,67.5,63.4,3,171
2025-01-13T08:23:44.8564043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.37,9.803,67.5,63.4,3,175
2025-01-13T08:23:44.9221111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.52,9.803,67.5,63.4,3,167
2025-01-13T08:23:44.9846868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.24,9.803,67.5,63.4,3,183
2025-01-13T08:23:45.0470681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.95,9.803,67.5,63.4,3,186
2025-01-13T08:23:45.1252970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,248.18,9.803,67.5,63.4,3,187
2025-01-13T08:23:45.1877462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.95,9.803,67.5,63.4,3,186
2025-01-13T08:23:45.3127036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.54,9.803,67.5,63.4,3,180
2025-01-13T08:23:45.3752162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.12,9.803,67.5,63.3,3,174
2025-01-13T08:23:45.4533453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.49,9.803,67.5,63.3,3,167
2025-01-13T08:23:45.5157798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.9,9.803,67.5,63.3,3,160
2025-01-13T08:23:45.5783332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.34,9.803,67.5,63.3,3,153
2025-01-13T08:23:45.6407309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.83,9.803,67.5,63.3,3,146
2025-01-13T08:23:45.7085574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.78,9.803,67.5,63.3,3,141
2025-01-13T08:23:45.7710458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.74,9.766,67.5,63.3,3,136
2025-01-13T08:23:45.8335626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.54,9.766,67.5,63.3,3,135
2025-01-13T08:23:45.9116270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.15,9.766,67.5,63.3,3,133
2025-01-13T08:23:45.9741477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.96,9.766,67.5,63.3,3,132
2025-01-13T08:23:46.0366304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.57,9.766,67.5,63.3,3,130
2025-01-13T08:23:46.0991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.57,9.766,67.5,63.3,3,130
2025-01-13T08:23:46.1647986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.57,9.766,67.5,63.3,3,130
2025-01-13T08:23:46.2273314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.57,9.766,67.5,63.3,3,130
2025-01-13T08:23:46.3055915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.57,9.766,67.5,63.3,3,130
2025-01-13T08:23:46.3678814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.57,9.766,67.5,63.3,3,130
2025-01-13T08:23:46.4304273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.96,9.766,67.5,63.3,3,132
2025-01-13T08:23:46.4929906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.25,9.766,67.5,63.3,4,133
2025-01-13T08:23:46.5554374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.5,9.766,67.5,63.3,4,134
2025-01-13T08:23:46.6177220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.64,9.728,67.4,63.3,4,135
2025-01-13T08:23:46.6959582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.16,9.728,67.4,63.3,4,137
2025-01-13T08:23:46.7584997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.68,9.728,67.4,63.3,4,139
2025-01-13T08:23:46.8209146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.21,9.728,67.4,63.3,4,141
2025-01-13T08:23:46.8835411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.74,9.728,67.4,63.3,4,143
2025-01-13T08:23:46.9459408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.55,9.728,67.4,63.3,4,146
2025-01-13T08:23:47.0240907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,237.64,9.728,67.4,63.3,4,150
2025-01-13T08:23:47.0865190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.47,9.728,67.4,63.3,4,153
2025-01-13T08:23:47.1490390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.31,9.728,67.4,63.3,4,156
2025-01-13T08:23:47.2133383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.31,9.728,67.4,63.3,4,156
2025-01-13T08:23:47.2759159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.75,9.728,67.4,63.3,4,154
2025-01-13T08:23:47.3540402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.28,9.728,67.4,63.6,4,152
2025-01-13T08:23:47.4165108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.45,9.728,67.4,63.6,4,149
2025-01-13T08:23:47.4790316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.77,9.728,67.4,63.6,5,146
2025-01-13T08:23:47.5414378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.49,9.728,67.4,63.6,5,142
2025-01-13T08:23:47.6039681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.6,9.728,67.4,63.6,5,136
2025-01-13T08:23:47.6696710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.67,9.728,67.4,63.6,5,133
2025-01-13T08:23:47.7321245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.37,9.701,66.9,63.6,5,130
2025-01-13T08:23:47.8102632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.76,9.701,66.9,63.6,5,128
2025-01-13T08:23:47.8728047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.16,9.701,66.9,63.6,5,126
2025-01-13T08:23:47.9351624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.86,9.701,66.9,63.6,5,125
2025-01-13T08:23:47.9976926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.57,9.701,66.9,63.6,5,124
2025-01-13T08:23:48.0601997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.98,9.701,66.9,63.6,5,122
2025-01-13T08:23:48.1382890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.4,9.701,66.9,63.6,5,120
2025-01-13T08:23:48.2007773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.83,9.701,66.9,63.6,5,118
2025-01-13T08:23:48.2632757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.83,9.701,66.9,63.6,5,118
2025-01-13T08:23:48.3414306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.91,9.701,66.9,63.9,5,118
2025-01-13T08:23:48.3881757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.91,9.701,66.9,63.9,5,118
2025-01-13T08:23:48.4662894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.32,9.701,66.9,63.9,3,120
2025-01-13T08:23:48.5288371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.02,9.701,66.9,63.9,3,124
2025-01-13T08:23:48.5912514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.31,9.706,66.8,63.9,3,126
2025-01-13T08:23:48.6538278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.68,9.706,66.8,63.9,3,128
2025-01-13T08:23:48.7162737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.68,9.706,66.8,63.9,3,128
2025-01-13T08:23:48.7945440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.31,9.706,66.8,63.9,3,126
2025-01-13T08:23:48.8598550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.13,9.706,66.8,63.9,3,125
2025-01-13T08:23:48.9222694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.13,9.706,66.8,63.9,3,125
2025-01-13T08:23:48.9848322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.94,9.706,66.8,63.9,3,124
2025-01-13T08:23:49.0472895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.59,9.706,66.8,63.9,3,122
2025-01-13T08:23:49.1098553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.59,9.706,66.8,63.9,3,122
2025-01-13T08:23:49.1879535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.59,9.706,66.8,63.9,3,122
2025-01-13T08:23:49.2504162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.94,9.706,66.8,63.9,3,124
2025-01-13T08:23:49.3129066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.13,9.706,66.8,63.9,3,125
2025-01-13T08:23:49.3754205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.83,9.706,66.8,63.7,3,129
2025-01-13T08:23:49.4379213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.95,9.706,66.8,63.7,5,132
2025-01-13T08:23:49.5159612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.57,9.706,66.8,63.7,5,134
2025-01-13T08:23:49.5783291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.88,9.706,66.8,63.7,5,135
2025-01-13T08:23:49.6409920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.5,9.706,66.8,63.7,5,137
2025-01-13T08:23:49.7034683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.77,9.706,66.8,63.7,5,141
2025-01-13T08:23:49.7659548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.77,9.796,67.2,63.7,5,143
2025-01-13T08:23:49.8283456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.05,9.796,67.2,63.7,5,147
2025-01-13T08:23:49.9065742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.02,9.796,67.2,63.7,5,150
2025-01-13T08:23:49.9690764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.35,9.796,67.2,63.7,5,151
2025-01-13T08:23:50.0315617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.35,9.796,67.2,63.7,5,151
2025-01-13T08:23:50.0939508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.02,9.796,67.2,63.7,5,150
2025-01-13T08:23:50.1565657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.02,9.796,67.2,63.7,5,150
2025-01-13T08:23:50.2346861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.02,9.796,67.2,63.7,5,150
2025-01-13T08:23:50.2971052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.02,9.796,67.2,63.7,5,150
2025-01-13T08:23:50.3596554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.92,9.796,67.2,63.4,5,150
2025-01-13T08:23:50.4220503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.92,9.796,67.2,63.4,5,150
2025-01-13T08:23:50.4844747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.61,9.796,67.2,63.4,8,149
2025-01-13T08:23:50.5626784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,231.17,9.796,67.2,63.4,8,148
2025-01-13T08:23:50.6251498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,230.72,9.796,67.2,63.4,8,147
2025-01-13T08:23:50.6876243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,230.28,9.796,67.2,63.4,8,146
2025-01-13T08:23:50.7501597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.8,9.914,67.7,63.4,8,144
2025-01-13T08:23:50.8126372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.36,9.914,67.7,63.4,8,143
2025-01-13T08:23:50.8907476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.48,9.914,67.7,63.4,8,141
2025-01-13T08:23:50.9532183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.17,9.914,67.7,63.4,8,138
2025-01-13T08:23:51.0156725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.29,9.914,67.7,63.4,8,136
2025-01-13T08:23:51.0781608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.86,9.914,67.7,63.4,8,135
2025-01-13T08:23:51.1407383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.86,9.914,67.7,63.4,8,135
2025-01-13T08:23:51.2187583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.86,9.914,67.7,63.4,8,135
2025-01-13T08:23:51.2813131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.29,9.914,67.7,63.4,8,136
2025-01-13T08:23:51.3438525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.69,9.914,67.7,63.3,8,137
2025-01-13T08:23:51.4063186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.69,9.914,67.7,63.3,8,137
2025-01-13T08:23:51.4707760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.45,9.914,67.7,63.3,6,135
2025-01-13T08:23:51.5332474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.4,9.914,67.7,63.3,6,132
2025-01-13T08:23:51.6112915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.66,9.908,67.7,63.3,6,127
2025-01-13T08:23:51.6738219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.63,9.908,67.7,63.3,6,121
2025-01-13T08:23:51.7363326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.33,9.908,67.7,63.3,6,114
2025-01-13T08:23:51.7987864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.06,9.908,67.7,63.3,6,110
2025-01-13T08:23:51.8612916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.75,9.908,67.7,63.3,6,109
2025-01-13T08:23:51.9392755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.06,9.908,67.7,63.3,6,110
2025-01-13T08:23:52.0055873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.69,9.908,67.7,63.3,6,112
2025-01-13T08:23:52.0681507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.98,9.908,67.7,63.3,6,116
2025-01-13T08:23:52.1305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.96,9.908,67.7,63.3,6,119
2025-01-13T08:23:52.1930071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.63,9.908,67.7,63.3,6,121
2025-01-13T08:23:52.2555902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.64,9.908,67.7,63.3,6,124
2025-01-13T08:23:52.3180592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.98,9.908,67.7,63.3,6,125
2025-01-13T08:23:52.3960997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.32,9.908,67.7,63.3,6,126
2025-01-13T08:23:52.4586760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.32,9.908,67.7,63.3,6,126
2025-01-13T08:23:52.5223736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.62,9.803,67.4,63.3,6,125
2025-01-13T08:23:52.5836111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.28,9.803,67.4,63.3,6,124
2025-01-13T08:23:52.6461318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.59,9.803,67.4,63.3,6,122
2025-01-13T08:23:52.7242293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.26,9.803,67.4,63.3,6,121
2025-01-13T08:23:52.7920514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.58,9.803,67.4,63.3,6,119
2025-01-13T08:23:52.8545361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.25,9.803,67.4,63.3,6,118
2025-01-13T08:23:52.9169290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.25,9.803,67.4,63.3,6,118
2025-01-13T08:23:52.9795394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.58,9.803,67.4,63.3,6,119
2025-01-13T08:23:53.0420101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.28,9.803,67.4,63.3,6,124
2025-01-13T08:23:53.1043272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.71,9.803,67.4,63.3,6,131
2025-01-13T08:23:53.1825765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.92,9.803,67.4,63.3,6,140
2025-01-13T08:23:53.2450071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.83,9.803,67.4,63.3,6,148
2025-01-13T08:23:53.3075508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.17,9.803,67.4,63.3,6,157
2025-01-13T08:23:53.3700002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.38,9.803,67.4,63.2,6,163
2025-01-13T08:23:53.4324753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.94,9.803,67.4,63.2,5,165
2025-01-13T08:23:53.5106806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.94,9.803,67.4,63.2,5,165
2025-01-13T08:23:53.5731515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,240.27,9.803,67.4,63.2,5,163
2025-01-13T08:23:53.6355072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,239.61,9.803,67.4,63.2,5,161
2025-01-13T08:23:53.6981180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.62,9.803,67.4,63.2,5,158
2025-01-13T08:23:53.7605834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.99,9.746,67,63.2,5,154
2025-01-13T08:23:53.8387298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.36,9.746,67,63.2,5,149
2025-01-13T08:23:53.9012461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.11,9.746,67,63.2,5,142
2025-01-13T08:23:53.9637508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.22,9.746,67,63.2,5,136
2025-01-13T08:23:54.0260513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.07,9.746,67,63.2,5,129
2025-01-13T08:23:54.0887110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.59,9.746,67,63.2,5,124
2025-01-13T08:23:54.1667422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.14,9.746,67,63.2,5,119
2025-01-13T08:23:54.2292384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.3,9.746,67,63.2,5,116
2025-01-13T08:23:54.2916937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.21,9.746,67,63.2,5,112
2025-01-13T08:23:54.3543660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.42,9.746,67,63.2,5,109
2025-01-13T08:23:54.4167298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.66,9.746,67,63.2,5,106
2025-01-13T08:23:54.4948906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.92,9.746,67,63.2,5,103
2025-01-13T08:23:54.5571963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.74,9.779,66.3,63.2,5,100
2025-01-13T08:23:54.6197176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.06,9.779,66.3,63.2,5,97
2025-01-13T08:23:54.6823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.84,9.779,66.3,63.2,5,96
2025-01-13T08:23:54.7447654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.2,9.779,66.3,63.2,5,93
2025-01-13T08:23:54.8230013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,218.99,9.779,66.3,63.2,5,92
2025-01-13T08:23:54.8853931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.6,9.779,66.3,63.2,5,90
2025-01-13T08:23:54.9477905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.41,9.779,66.3,63.2,5,89
2025-01-13T08:23:55.0103626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.41,9.779,66.3,63.2,5,89
2025-01-13T08:23:55.0727980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.41,9.779,66.3,63.2,5,89
2025-01-13T08:23:55.1353651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.79,9.779,66.3,63.2,5,91
2025-01-13T08:23:55.2134181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.84,9.779,66.3,63.2,5,96
2025-01-13T08:23:55.2759449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.46,9.779,66.3,63.2,5,103
2025-01-13T08:23:55.3540352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.84,9.779,66.3,63.5,5,112
2025-01-13T08:23:55.4010072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.07,9.779,66.3,63.5,5,120
2025-01-13T08:23:55.4633856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.72,9.779,66.3,63.5,3,125
2025-01-13T08:23:55.5415177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.46,9.779,66.3,63.5,3,129
2025-01-13T08:23:55.6039715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.46,9.779,66.3,63.5,3,129
2025-01-13T08:23:55.6665136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.46,9.779,66.3,63.5,3,129
2025-01-13T08:23:55.7289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.59,9.786,65.9,63.5,3,126
2025-01-13T08:23:55.7915486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.04,9.786,65.9,63.5,3,123
2025-01-13T08:23:55.8695723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.18,9.786,65.9,63.5,3,118
2025-01-13T08:23:55.9320329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.53,9.786,65.9,63.5,3,114
2025-01-13T08:23:55.9944248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.78,9.786,65.9,63.5,3,109
2025-01-13T08:23:56.0569124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.24,9.786,65.9,63.5,3,105
2025-01-13T08:23:56.1194977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.62,9.786,65.9,63.5,3,100
2025-01-13T08:23:56.1976268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.09,9.786,65.9,63.5,3,95
2025-01-13T08:23:56.2600818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.66,9.786,65.9,63.5,3,90
2025-01-13T08:23:56.3538204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.39,9.786,65.9,63.5,3,86
2025-01-13T08:23:56.3850216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.34,9.786,65.9,63.5,3,85
2025-01-13T08:23:56.4475002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.34,9.786,65.9,63.5,3,85
2025-01-13T08:23:56.5256869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.52,9.786,65.9,63.5,3,88
2025-01-13T08:23:56.5881189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.6,9.761,66.7,63.5,3,93
2025-01-13T08:23:56.6506319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.41,9.761,66.7,63.5,3,101
2025-01-13T08:23:56.7131214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.44,9.761,66.7,63.5,3,109
2025-01-13T08:23:56.7755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.65,9.761,66.7,63.5,3,117
2025-01-13T08:23:56.8537153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.21,9.761,66.7,63.5,3,126
2025-01-13T08:23:56.9161470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.93,9.761,66.7,63.5,3,135
2025-01-13T08:23:56.9787173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.78,9.761,66.7,63.5,3,144
2025-01-13T08:23:57.0411247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.74,9.761,66.7,63.5,3,153
2025-01-13T08:23:57.1037212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.53,9.761,66.7,63.5,3,161
2025-01-13T08:23:57.1817183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.91,9.761,66.7,63.5,3,167
2025-01-13T08:23:57.2442553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.54,9.761,66.7,63.5,3,174
2025-01-13T08:23:57.3067324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.77,9.761,66.7,63.5,3,175
2025-01-13T08:23:57.3692317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.46,9.761,66.7,63.7,3,182
2025-01-13T08:23:57.4317425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,247.57,9.761,66.7,63.7,4,186
2025-01-13T08:23:57.4942494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.15,9.761,66.7,63.7,4,188
2025-01-13T08:23:57.5722539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,248.73,9.761,66.7,63.7,4,190
2025-01-13T08:23:57.6348460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,249.02,9.761,66.7,63.7,4,191
2025-01-13T08:23:57.6973666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,249.02,9.761,66.7,63.7,4,191
2025-01-13T08:23:57.7598178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,250.02,9.771,68.1,63.7,4,191
2025-01-13T08:23:57.8222806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,250.6,9.771,68.1,63.7,4,193
2025-01-13T08:23:57.9003225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,250.88,9.771,68.1,63.7,4,194
2025-01-13T08:23:57.9629762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,251.75,9.771,68.1,63.7,4,197
2025-01-13T08:23:58.0252941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,252.04,9.771,68.1,63.7,4,198
2025-01-13T08:23:58.0877701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,252.04,9.771,68.1,63.7,4,198
2025-01-13T08:23:58.1503797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,251.75,9.771,68.1,63.7,4,197
2025-01-13T08:23:58.2283614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,251.17,9.771,68.1,63.7,4,195
2025-01-13T08:23:58.2909559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,250.88,9.771,68.1,63.7,4,194
2025-01-13T08:23:58.3534330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,250.25,9.771,68.1,63.5,4,192
2025-01-13T08:23:58.4158193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,249.09,9.771,68.1,63.5,4,188
2025-01-13T08:23:58.4783528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,248.51,9.771,68.1,63.5,4,186
2025-01-13T08:23:58.5565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,247.64,9.771,68.1,63.5,4,183
2025-01-13T08:23:58.6189315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,247.05,9.771,68.1,63.5,4,181
2025-01-13T08:23:58.6815624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,247.05,9.771,68.1,63.5,4,181
2025-01-13T08:23:58.7477832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,245.89,9.816,68.9,63.5,4,175
2025-01-13T08:23:58.8102304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,245.32,9.816,68.9,63.5,4,173
2025-01-13T08:23:58.8726905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.6,9.816,68.9,63.5,4,167
2025-01-13T08:23:58.9508334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.34,9.816,68.9,63.5,4,159
2025-01-13T08:23:59.0133143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.31,9.816,68.9,63.5,4,148
2025-01-13T08:23:59.0757733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.16,9.816,68.9,63.5,4,136
2025-01-13T08:23:59.1383491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.47,9.816,68.9,63.5,4,125
2025-01-13T08:23:59.2039987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.67,9.816,68.9,63.5,4,117
2025-01-13T08:23:59.2664450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.22,9.816,68.9,63.5,4,110
2025-01-13T08:23:59.3289682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.76,9.816,68.9,63.5,4,102
2025-01-13T08:23:59.4070570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.62,9.816,68.9,63.1,4,95
2025-01-13T08:23:59.4695620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,220.44,9.816,68.9,63.1,5,88
2025-01-13T08:23:59.5320262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,219.52,9.816,68.9,63.1,5,82
2025-01-13T08:23:59.5945265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.89,9.822,68.6,63.1,5,79
2025-01-13T08:23:59.6570379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.89,9.822,68.6,63.1,5,79
2025-01-13T08:23:59.7351459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.42,9.822,68.6,63.1,5,83
2025-01-13T08:23:59.7975944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,220.38,9.822,68.6,63.1,5,89
2025-01-13T08:23:59.8601751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.15,9.822,68.6,63.1,5,98
2025-01-13T08:23:59.9225944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.24,9.822,68.6,63.1,5,107
2025-01-13T08:23:59.9850897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.57,9.822,68.6,63.1,5,116
2025-01-13T08:24:00.0631818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.09,9.822,68.6,63.1,5,125
2025-01-13T08:24:00.1256915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.46,9.822,68.6,63.1,5,133
2025-01-13T08:24:00.1881630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.93,9.822,68.6,63.1,5,141
2025-01-13T08:24:00.2506297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.47,9.822,68.6,63.1,5,149
2025-01-13T08:24:00.3131572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.42,9.822,68.6,63.1,5,155
2025-01-13T08:24:00.3912617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.4,9.822,68.6,63.1,5,158
2025-01-13T08:24:00.4536488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.73,9.822,68.6,63.1,6,162
2025-01-13T08:24:00.5162891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,240.85,9.822,68.6,63.1,6,165
2025-01-13T08:24:00.5786687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.98,9.822,68.6,63.1,6,168
2025-01-13T08:24:00.6410853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,242.36,9.822,68.6,63.1,6,169
2025-01-13T08:24:00.7193081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,242.36,9.822,68.6,63.1,6,169
2025-01-13T08:24:00.7818772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.14,9.762,67.9,63.1,6,167
2025-01-13T08:24:00.8442728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.26,9.762,67.9,63.1,6,162
2025-01-13T08:24:00.9067820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.01,9.762,67.9,63.1,6,156
2025-01-13T08:24:00.9692129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.52,9.762,67.9,63.1,6,152
2025-01-13T08:24:01.0473002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.94,9.762,67.9,63.1,6,145
2025-01-13T08:24:01.1099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.12,9.762,67.9,63.1,6,140
2025-01-13T08:24:01.1723867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.32,9.762,67.9,63.1,6,135
2025-01-13T08:24:01.2348218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.9,9.762,67.9,63.1,6,131
2025-01-13T08:24:01.2972662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.51,9.762,67.9,63.1,6,127
2025-01-13T08:24:01.3598085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.88,9.762,67.9,63.3,6,125
2025-01-13T08:24:01.4378879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.7,9.762,67.9,63.3,10,125
2025-01-13T08:24:01.5003966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.2,9.762,67.9,63.3,10,124
2025-01-13T08:24:01.5628397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.69,9.762,67.9,63.3,10,123
2025-01-13T08:24:01.6252756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.91,9.694,67.6,63.3,10,122
2025-01-13T08:24:01.6878514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.42,9.694,67.6,63.3,10,123
2025-01-13T08:24:01.7658494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.44,9.694,67.6,63.3,10,125
2025-01-13T08:24:01.8284590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.95,9.694,67.6,63.3,10,126
2025-01-13T08:24:01.8910357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.95,9.694,67.6,63.3,10,126
2025-01-13T08:24:01.9533791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.97,9.694,67.6,63.3,10,128
2025-01-13T08:24:02.0158669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.97,9.694,67.6,63.3,10,128
2025-01-13T08:24:02.0940008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.99,9.694,67.6,63.3,10,130
2025-01-13T08:24:02.1565311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.52,9.694,67.6,63.3,10,133
2025-01-13T08:24:02.2189745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.54,9.694,67.6,63.3,10,135
2025-01-13T08:24:02.2815534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.54,9.694,67.6,63.3,10,135
2025-01-13T08:24:02.3441016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.59,9.694,67.6,63.4,10,135
2025-01-13T08:24:02.4221595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.12,9.694,67.6,63.4,10,138
2025-01-13T08:24:02.4846795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,221.85,9.71,67.8,63.4,15,142
2025-01-13T08:24:02.5470884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,222.48,9.71,67.8,63.4,15,143
2025-01-13T08:24:02.6095262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,220.61,9.71,67.8,63.4,15,140
2025-01-13T08:24:02.6720580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,216.85,9.71,67.8,63.4,15,134
2025-01-13T08:24:02.7501316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.42,9.71,67.8,63.4,15,127
2025-01-13T08:24:02.8126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,208.57,9.71,67.8,63.4,15,121
2025-01-13T08:24:02.8752201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,205.32,9.71,67.8,63.4,15,116
2025-01-13T08:24:02.9375659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,202.69,9.71,67.8,63.4,15,112
2025-01-13T08:24:03.0000923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,202.03,9.71,67.8,63.4,15,111
2025-01-13T08:24:03.0781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,201.37,9.71,67.8,63.4,15,110
2025-01-13T08:24:03.1406799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,201.37,9.71,67.8,63.4,15,110
2025-01-13T08:24:03.2031822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,201.37,9.71,67.8,63.4,15,110
2025-01-13T08:24:03.2656596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,201.37,9.71,67.8,63.4,15,110
2025-01-13T08:24:03.3437897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.9,9.71,67.8,63.2,15,111
2025-01-13T08:24:03.4062781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.88,9.71,67.8,63.2,15,114
2025-01-13T08:24:03.4687669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,207.72,9.71,67.8,63.2,14,118
2025-01-13T08:24:03.5312101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.7,9.71,67.8,63.2,14,126
2025-01-13T08:24:03.5937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,216.39,9.71,67.8,63.2,14,132
2025-01-13T08:24:03.6562464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.44,9.71,67.8,63.2,14,137
2025-01-13T08:24:03.7187763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,222.46,9.71,67.8,63.2,14,142
2025-01-13T08:24:03.7967864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,226.82,9.828,67.9,63.2,14,149
2025-01-13T08:24:03.8592946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,230.99,9.828,67.9,63.2,14,156
2025-01-13T08:24:03.9216777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,234.54,9.828,67.9,63.2,14,162
2025-01-13T08:24:03.9842993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,236.9,9.828,67.9,63.2,14,166
2025-01-13T08:24:04.0467505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,239.26,9.828,67.9,63.2,14,170
2025-01-13T08:24:04.1249738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,240.43,9.828,67.9,63.2,14,172
2025-01-13T08:24:04.1873568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,241.61,9.828,67.9,63.2,14,174
2025-01-13T08:24:04.2498310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,239.85,9.828,67.9,63.2,14,171
2025-01-13T08:24:04.3470384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,237.49,9.828,67.9,63.2,14,167
2025-01-13T08:24:04.3782955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,234.54,9.828,67.9,63.2,14,162
2025-01-13T08:24:04.4408399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,232.09,9.828,67.9,63.2,12,156
2025-01-13T08:24:04.5188562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.32,9.828,67.9,63.2,12,151
2025-01-13T08:24:04.5813540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,226.41,9.908,67.4,63.2,12,146
2025-01-13T08:24:04.6438544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.19,9.908,67.4,63.2,12,142
2025-01-13T08:24:04.7063654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.97,9.908,67.4,63.2,12,138
2025-01-13T08:24:04.7688250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,220.3,9.908,67.4,63.2,12,135
2025-01-13T08:24:04.8469257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.18,9.908,67.4,63.2,12,133
2025-01-13T08:24:04.9095017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.18,9.908,67.4,63.2,12,133
2025-01-13T08:24:04.9719892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,219.74,9.908,67.4,63.2,12,134
2025-01-13T08:24:05.0343529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.18,9.908,67.4,63.2,12,133
2025-01-13T08:24:05.0968359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.18,9.908,67.4,63.2,12,133
2025-01-13T08:24:05.1749907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,218.62,9.908,67.4,63.2,12,132
2025-01-13T08:24:05.2374537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,218.62,9.908,67.4,63.2,12,132
2025-01-13T08:24:05.2999730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.18,9.908,67.4,63.2,12,133
2025-01-13T08:24:05.3625458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.85,9.908,67.4,63.2,12,136
2025-01-13T08:24:05.4250287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.55,9.908,67.4,63.2,11,139
2025-01-13T08:24:05.5031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,224.09,9.908,67.4,63.2,11,140
2025-01-13T08:24:05.5655667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,225.68,9.908,67.4,63.2,11,143
2025-01-13T08:24:05.6280133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,225.68,9.908,67.4,63.2,11,143
2025-01-13T08:24:05.6905978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,225.15,9.908,67.4,63.2,11,142
2025-01-13T08:24:05.7530428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,224.28,9.903,66.7,63.2,11,141
2025-01-13T08:24:05.8155201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.22,9.903,66.7,63.2,11,139
2025-01-13T08:24:05.8936429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,222.16,9.903,66.7,63.2,11,137
2025-01-13T08:24:05.9561061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.63,9.903,66.7,63.2,11,136
2025-01-13T08:24:06.0185049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,221.1,9.903,66.7,63.2,11,135
2025-01-13T08:24:06.0810391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.56,9.903,66.7,63.2,11,134
2025-01-13T08:24:06.1435767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.97,9.903,66.7,63.2,11,131
2025-01-13T08:24:06.2216521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.83,9.903,66.7,63.2,11,127
2025-01-13T08:24:06.2840939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.7,9.903,66.7,63.2,11,123
2025-01-13T08:24:06.3466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.12,9.903,66.7,63.4,11,118
2025-01-13T08:24:06.4091791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.97,9.903,66.7,63.4,11,114
2025-01-13T08:24:06.4716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.55,9.903,66.7,63.4,12,111
2025-01-13T08:24:06.5496994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.38,9.862,66.5,63.4,12,111
2025-01-13T08:24:06.6121978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.67,9.862,66.5,63.4,12,115
2025-01-13T08:24:06.6747180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.08,9.862,66.5,63.4,12,121
2025-01-13T08:24:06.7372839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.03,9.862,66.5,63.4,12,128
2025-01-13T08:24:06.7996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,219.95,9.862,66.5,63.4,12,135
2025-01-13T08:24:06.8778471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,223.29,9.862,66.5,63.4,12,141
2025-01-13T08:24:06.9401602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,226.07,9.862,66.5,63.4,12,146
2025-01-13T08:24:07.0027926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,229.39,9.862,66.5,63.4,12,152
2025-01-13T08:24:07.0652145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,232.7,9.862,66.5,63.4,12,158
2025-01-13T08:24:07.1276922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,235.46,9.862,66.5,63.4,12,163
2025-01-13T08:24:07.2058157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,236.01,9.862,66.5,63.4,12,164
2025-01-13T08:24:07.2683077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,235.46,9.862,66.5,63.4,12,163
2025-01-13T08:24:07.3465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,235.79,9.862,66.5,64,12,163
2025-01-13T08:24:07.3932723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,235.79,9.862,66.5,64,12,163
2025-01-13T08:24:07.4557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,235.97,9.862,66.5,64,13,164
2025-01-13T08:24:07.5339992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,237.11,9.862,66.5,64,13,166
2025-01-13T08:24:07.5964162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,238.82,9.862,66.5,64,13,169
2025-01-13T08:24:07.6588711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,241.1,9.862,66.5,64,13,173
2025-01-13T08:24:07.7212594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,242.23,9.862,66.5,64,13,175
2025-01-13T08:24:07.7838023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,242.35,9.782,66.8,64,13,175
2025-01-13T08:24:07.8463577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,242.35,9.782,66.8,64,13,175
2025-01-13T08:24:07.9244995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,242.35,9.782,66.8,64,13,175
2025-01-13T08:24:07.9869530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,242.35,9.782,66.8,64,13,175
2025-01-13T08:24:08.0493382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,238.92,9.782,66.8,64,13,169
2025-01-13T08:24:08.1118277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,234.91,9.782,66.8,64,13,162
2025-01-13T08:24:08.1744162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,230.9,9.782,66.8,64,13,155
2025-01-13T08:24:08.2525610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,225.71,9.782,66.8,64,13,146
2025-01-13T08:24:08.3461774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,221.82,9.782,66.8,64.3,13,139
2025-01-13T08:24:08.3774163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,218.91,9.782,66.8,64.3,13,134
2025-01-13T08:24:08.4399820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.25,9.782,66.8,64.3,9,129
2025-01-13T08:24:08.5023725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.36,9.782,66.8,64.3,9,125
2025-01-13T08:24:08.5805701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.47,9.782,66.8,64.3,9,121
2025-01-13T08:24:08.6431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216.33,9.73,67.5,64.3,9,118
2025-01-13T08:24:08.7055675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.44,9.73,67.5,64.3,9,114
2025-01-13T08:24:08.7679294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.15,9.73,67.5,64.3,9,107
2025-01-13T08:24:08.8304913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,206.95,9.73,67.5,64.3,9,98
2025-01-13T08:24:08.9086153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,202.34,9.73,67.5,64.3,9,88
2025-01-13T08:24:08.9711092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,199.17,9.73,67.5,64.3,9,81
2025-01-13T08:24:09.0335672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.04,9.73,67.5,64.3,9,74
2025-01-13T08:24:09.0960099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,192.98,9.73,67.5,64.3,9,67
2025-01-13T08:24:09.1586029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,191.28,9.73,67.5,64.3,9,63
2025-01-13T08:24:09.2366823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,189.2,9.73,67.5,64.3,9,58
2025-01-13T08:24:09.2992181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,189.2,9.73,67.5,64.3,9,58
2025-01-13T08:24:09.3616606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,191.19,9.73,67.5,64.1,9,63
2025-01-13T08:24:09.4242196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.51,9.73,67.5,64.1,7,73
2025-01-13T08:24:09.4866920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.32,9.73,67.5,64.1,7,86
2025-01-13T08:24:09.5646474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.36,9.73,67.5,64.1,7,98
2025-01-13T08:24:09.6272302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.36,9.73,67.5,64.1,7,109
2025-01-13T08:24:09.6897366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.55,9.73,67.5,64.1,7,120
2025-01-13T08:24:09.7522433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.27,9.8,68.3,64.1,7,133
2025-01-13T08:24:09.8146823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.1,9.8,68.3,64.1,7,145
2025-01-13T08:24:09.8928240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.83,9.8,68.3,64.1,7,159
2025-01-13T08:24:09.9553313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,243.22,9.8,68.3,64.1,7,172
2025-01-13T08:24:10.0199438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,247.38,9.8,68.3,64.1,7,182
2025-01-13T08:24:10.0824240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,252.38,9.8,68.3,64.1,7,194
2025-01-13T08:24:10.1450064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,256.53,9.8,68.3,64.1,7,204
2025-01-13T08:24:10.2074140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,259.43,9.8,68.3,64.1,7,211
2025-01-13T08:24:10.2854916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,261.89,9.8,68.3,64.1,7,217
2025-01-13T08:24:10.3480132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,262.91,9.8,68.3,63.6,7,220
2025-01-13T08:24:10.4105095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,264.54,9.8,68.3,63.6,7,224
2025-01-13T08:24:10.4729810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,261.98,9.8,68.3,63.6,5,226
2025-01-13T08:24:10.5354224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,262.3,9.8,68.3,63.6,5,227
2025-01-13T08:24:10.6178215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,262.3,9.8,68.3,63.6,5,227
2025-01-13T08:24:10.6647098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,261.98,9.8,68.3,63.6,5,226
2025-01-13T08:24:10.7428195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,260.7,9.8,68.3,63.6,5,222
2025-01-13T08:24:10.8053198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,259.01,9.895,68.3,63.6,5,217
2025-01-13T08:24:10.8677804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,256.73,9.895,68.3,63.6,5,210
2025-01-13T08:24:10.9302527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,254.75,9.895,68.3,63.6,5,204
2025-01-13T08:24:10.9927470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,252.76,9.895,68.3,63.6,5,198
2025-01-13T08:24:11.0708908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,251.75,9.895,68.3,63.6,5,195
2025-01-13T08:24:11.1333414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,251.42,9.895,68.3,63.6,5,194
2025-01-13T08:24:11.1958358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,251.42,9.895,68.3,63.6,5,194
2025-01-13T08:24:11.2583422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,252.42,9.895,68.3,63.6,5,197
2025-01-13T08:24:11.3364164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,253.26,9.895,68.3,63.1,5,200
2025-01-13T08:24:11.3989138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,254.59,9.895,68.3,63.1,5,204
2025-01-13T08:24:11.4614717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.1,9.895,68.3,63.1,3,206
2025-01-13T08:24:11.5238796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.1,9.895,68.3,63.1,3,206
2025-01-13T08:24:11.5864310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,252.01,9.92,67.5,63.1,3,204
2025-01-13T08:24:11.6489217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.19,9.92,67.5,63.1,3,196
2025-01-13T08:24:11.7269721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.41,9.92,67.5,63.1,3,184
2025-01-13T08:24:11.7895293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.86,9.92,67.5,63.1,3,173
2025-01-13T08:24:11.8519871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,241.91,9.92,67.5,63.1,3,160
2025-01-13T08:24:11.9144235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.87,9.92,67.5,63.1,3,146
2025-01-13T08:24:11.9773613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.45,9.92,67.5,63.1,3,134
2025-01-13T08:24:12.0550625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.27,9.92,67.5,63.1,3,122
2025-01-13T08:24:12.1175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233,9.92,67.5,63.1,3,114
2025-01-13T08:24:12.1800329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.02,9.92,67.5,63.1,3,107
2025-01-13T08:24:12.2426333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.65,9.92,67.5,63.1,3,104
2025-01-13T08:24:12.3050942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.65,9.92,67.5,63.1,3,104
2025-01-13T08:24:12.3674956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.02,9.92,67.5,63.1,3,107
2025-01-13T08:24:12.4456264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.39,9.92,67.5,63.1,4,111
2025-01-13T08:24:12.5080879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.63,9.864,66.6,63.1,4,116
2025-01-13T08:24:12.5705561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.74,9.864,66.6,63.1,4,121
2025-01-13T08:24:12.6331173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.15,9.864,66.6,63.1,4,127
2025-01-13T08:24:12.6955524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.38,9.864,66.6,63.1,4,132
2025-01-13T08:24:12.7736387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.63,9.864,66.6,63.1,4,133
2025-01-13T08:24:12.8361525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.13,9.864,66.6,63.1,4,131
2025-01-13T08:24:12.8986015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.4,9.864,66.6,63.1,4,128
2025-01-13T08:24:12.9611168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.15,9.864,66.6,63.1,4,127
2025-01-13T08:24:13.0236295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.44,9.864,66.6,63.1,4,124
2025-01-13T08:24:13.1017481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.74,9.864,66.6,63.1,4,121
2025-01-13T08:24:13.1642595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.85,9.864,66.6,63.1,4,117
2025-01-13T08:24:13.2266559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.58,9.864,66.6,63.1,4,111
2025-01-13T08:24:13.2891865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.98,9.864,66.6,63.1,4,108
2025-01-13T08:24:13.3517037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.87,9.864,66.6,63.5,4,107
2025-01-13T08:24:13.4298137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.75,9.864,66.6,63.5,10,108
2025-01-13T08:24:13.4923177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.78,9.864,66.6,63.5,10,114
2025-01-13T08:24:13.5547511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.32,9.864,66.6,63.5,10,123
2025-01-13T08:24:13.6219174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.37,9.864,66.6,63.5,10,133
2025-01-13T08:24:13.6844142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.9,9.864,66.6,63.5,10,142
2025-01-13T08:24:13.7468186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,229.79,9.755,66.5,63.5,10,150
2025-01-13T08:24:13.8093052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,233.34,9.755,66.5,63.5,10,157
2025-01-13T08:24:13.8875840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,236.37,9.755,66.5,63.5,10,163
2025-01-13T08:24:13.9517940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,239.92,9.755,66.5,63.5,10,170
2025-01-13T08:24:14.0142800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,242.45,9.755,66.5,63.5,10,175
2025-01-13T08:24:14.0767557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,245.49,9.755,66.5,63.5,10,181
2025-01-13T08:24:14.1393034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,247.51,9.755,66.5,63.5,10,185
2025-01-13T08:24:14.2173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,249.03,9.755,66.5,63.5,10,188
2025-01-13T08:24:14.2798893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,250.55,9.755,66.5,63.5,10,191
2025-01-13T08:24:14.3423687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,252.22,9.755,66.5,63.8,10,194
2025-01-13T08:24:14.4049627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,253.23,9.755,66.5,63.8,10,196
2025-01-13T08:24:14.4673398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,253.74,9.755,66.5,63.8,10,197
2025-01-13T08:24:14.5298055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,253.74,9.755,66.5,63.8,10,197
2025-01-13T08:24:14.6079040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,253.74,9.755,66.5,63.8,10,197
2025-01-13T08:24:14.6702323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,253.74,9.755,66.5,63.8,10,197
2025-01-13T08:24:14.7328063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,253.7,9.685,67.4,63.8,10,196
2025-01-13T08:24:14.7953918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,251.67,9.685,67.4,63.8,10,192
2025-01-13T08:24:14.8578855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,248.62,9.685,67.4,63.8,10,186
2025-01-13T08:24:14.9358774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,247.1,9.685,67.4,63.8,10,183
2025-01-13T08:24:14.9983809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.08,9.685,67.4,63.8,10,181
2025-01-13T08:24:15.0609309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,245.57,9.685,67.4,63.8,10,180
2025-01-13T08:24:15.1234298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,243.03,9.685,67.4,63.8,10,175
2025-01-13T08:24:15.1859769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,243.03,9.685,67.4,63.8,10,175
2025-01-13T08:24:15.2640535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,243.03,9.685,67.4,63.8,10,175
2025-01-13T08:24:15.3265512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,242.52,9.685,67.4,63.8,10,174
2025-01-13T08:24:15.3890427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,242.52,9.685,67.4,63.8,10,174
2025-01-13T08:24:15.4515846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.73,9.685,67.4,63.8,6,174
2025-01-13T08:24:15.5140068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.73,9.685,67.4,63.8,6,174
2025-01-13T08:24:15.5920417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,244.8,9.736,68.5,63.8,6,175
2025-01-13T08:24:15.6545049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,244.8,9.736,68.5,63.8,6,175
2025-01-13T08:24:15.7170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.04,9.736,68.5,63.8,6,173
2025-01-13T08:24:15.7796054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.39,9.736,68.5,63.8,6,166
2025-01-13T08:24:15.8420705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.75,9.736,68.5,63.8,6,159
2025-01-13T08:24:15.9201389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.65,9.736,68.5,63.8,6,148
2025-01-13T08:24:15.9826972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.64,9.736,68.5,63.8,6,137
2025-01-13T08:24:16.0450947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.75,9.736,68.5,63.8,6,126
2025-01-13T08:24:16.1076054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.04,9.736,68.5,63.8,6,115
2025-01-13T08:24:16.1701511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.86,9.736,68.5,63.8,6,105
2025-01-13T08:24:16.2480997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.5,9.736,68.5,63.8,6,97
2025-01-13T08:24:16.3107716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.6,9.736,68.5,63.8,6,90
2025-01-13T08:24:16.3731892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.58,9.736,68.5,63.7,6,86
2025-01-13T08:24:16.4355575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,205.61,9.736,68.5,63.7,8,86
2025-01-13T08:24:16.4981662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,206.39,9.736,68.5,63.7,8,88
2025-01-13T08:24:16.5605941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.97,9.736,68.5,63.7,8,92
2025-01-13T08:24:16.6387404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,209.89,9.804,68.7,63.7,8,96
2025-01-13T08:24:16.7012868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.97,9.804,68.7,63.7,8,106
2025-01-13T08:24:16.7636906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.32,9.804,68.7,63.7,8,121
2025-01-13T08:24:16.8260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.72,9.804,68.7,63.7,8,138
2025-01-13T08:24:16.8886975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,234.81,9.804,68.7,63.7,8,154
2025-01-13T08:24:16.9669491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,241.96,9.804,68.7,63.7,8,170
2025-01-13T08:24:17.0292731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,247.35,9.804,68.7,63.7,8,182
2025-01-13T08:24:17.0978617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,249.6,9.804,68.7,63.7,8,187
2025-01-13T08:24:17.1603495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,251.4,9.804,68.7,63.7,8,191
2025-01-13T08:24:17.2228625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,251.4,9.804,68.7,63.7,8,191
2025-01-13T08:24:17.2853395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,250.5,9.804,68.7,63.7,8,189
2025-01-13T08:24:17.3477736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,248.79,9.804,68.7,63.9,8,185
2025-01-13T08:24:17.4258816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,247.26,9.804,68.7,63.9,6,181
2025-01-13T08:24:17.4883557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.71,9.804,68.7,63.9,6,169
2025-01-13T08:24:17.5508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.96,9.804,68.7,63.9,6,159
2025-01-13T08:24:17.6132673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.61,9.804,68.7,63.9,6,150
2025-01-13T08:24:17.6758405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.69,9.804,68.7,63.9,6,142
2025-01-13T08:24:17.7540220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.01,9.802,67.9,63.9,6,136
2025-01-13T08:24:17.8055817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.54,9.802,67.9,63.9,6,129
2025-01-13T08:24:17.8837523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.47,9.802,67.9,63.9,6,123
2025-01-13T08:24:17.9461973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.45,9.802,67.9,63.9,6,120
2025-01-13T08:24:18.0086212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.11,9.802,67.9,63.9,6,119
2025-01-13T08:24:18.0711444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.79,9.802,67.9,63.9,6,121
2025-01-13T08:24:18.1336735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.15,9.802,67.9,63.9,6,125
2025-01-13T08:24:18.2117410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.54,9.802,67.9,63.9,6,129
2025-01-13T08:24:18.2742913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.59,9.802,67.9,63.9,6,132
2025-01-13T08:24:18.3368150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.19,9.802,67.9,64.4,6,136
2025-01-13T08:24:18.3992761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.91,9.802,67.9,64.4,6,138
2025-01-13T08:24:18.4617586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.58,9.802,67.9,64.4,8,138
2025-01-13T08:24:18.5398808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.7,9.802,67.9,64.4,8,136
2025-01-13T08:24:18.6023380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.82,9.802,67.9,64.4,8,134
2025-01-13T08:24:18.6648641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.51,9.802,67.9,64.4,8,131
2025-01-13T08:24:18.7273216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.2,9.802,67.9,64.4,8,128
2025-01-13T08:24:18.7897899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.32,9.725,67.1,64.4,8,125
2025-01-13T08:24:18.8541138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.45,9.725,67.1,64.4,8,123
2025-01-13T08:24:18.9322983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.01,9.725,67.1,64.4,8,122
2025-01-13T08:24:18.9947703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.58,9.725,67.1,64.4,8,121
2025-01-13T08:24:19.0572150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.58,9.725,67.1,64.4,8,121
2025-01-13T08:24:19.1197624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.45,9.725,67.1,64.4,8,123
2025-01-13T08:24:19.1823009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.19,9.725,67.1,64.4,8,127
2025-01-13T08:24:19.2603502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.63,9.725,67.1,64.4,8,128
2025-01-13T08:24:19.3385821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.55,9.725,67.1,64.5,8,130
2025-01-13T08:24:19.3853392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.32,9.725,67.1,64.5,8,134
2025-01-13T08:24:19.4478467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,222.28,9.725,67.1,64.5,11,136
2025-01-13T08:24:19.5103414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,222.28,9.725,67.1,64.5,11,136
2025-01-13T08:24:19.5884084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.83,9.642,66.7,64.5,11,132
2025-01-13T08:24:19.6509883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.67,9.642,66.7,64.5,11,128
2025-01-13T08:24:19.7134295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.96,9.642,66.7,64.5,11,123
2025-01-13T08:24:19.7758702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,213.33,9.642,66.7,64.5,11,120
2025-01-13T08:24:19.8383135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,212.78,9.642,66.7,64.5,11,119
2025-01-13T08:24:19.9164504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.69,9.642,66.7,64.5,11,117
2025-01-13T08:24:19.9790008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,209.5,9.642,66.7,64.5,11,113
2025-01-13T08:24:20.0414574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,207.85,9.642,66.7,64.5,11,110
2025-01-13T08:24:20.1039063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,207.85,9.642,66.7,64.5,11,110
2025-01-13T08:24:20.1664270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,207.85,9.642,66.7,64.5,11,110
2025-01-13T08:24:20.2445805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,208.4,9.642,66.7,64.5,11,111
2025-01-13T08:24:20.3070609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.05,9.642,66.7,64.5,11,114
2025-01-13T08:24:20.3695027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.07,9.642,66.7,64.2,11,118
2025-01-13T08:24:20.4320207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,212.1,9.642,66.7,64.2,13,123
2025-01-13T08:24:20.4944985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,214.49,9.642,66.7,64.2,13,127
2025-01-13T08:24:20.5725778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.27,9.642,66.7,64.2,13,130
2025-01-13T08:24:20.6350532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.45,9.642,66.7,64.2,13,132
2025-01-13T08:24:20.6975968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.45,9.642,66.7,64.2,13,132
2025-01-13T08:24:20.7600826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.43,9.612,67.2,64.2,13,130
2025-01-13T08:24:20.8224027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.43,9.612,67.2,64.2,13,130
2025-01-13T08:24:20.8883548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.43,9.612,67.2,64.2,13,130
2025-01-13T08:24:20.9508519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,217.02,9.612,67.2,64.2,13,131
2025-01-13T08:24:21.0289173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,217.61,9.612,67.2,64.2,13,132
2025-01-13T08:24:21.0914379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,218.2,9.612,67.2,64.2,13,133
2025-01-13T08:24:21.1538897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,219.38,9.612,67.2,64.2,13,135
2025-01-13T08:24:21.2167019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,221.15,9.612,67.2,64.2,13,138
2025-01-13T08:24:21.2788800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,223.49,9.612,67.2,64.2,13,142
2025-01-13T08:24:21.3445566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,225.54,9.612,67.2,63.7,13,146
2025-01-13T08:24:21.4226909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,226.86,9.612,67.2,63.7,12,147
2025-01-13T08:24:21.4851409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,226.3,9.612,67.2,63.7,12,146
2025-01-13T08:24:21.5476338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,224.62,9.612,67.2,63.7,12,143
2025-01-13T08:24:21.6101499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,224.2,9.663,68.7,63.7,12,141
2025-01-13T08:24:21.6726433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,223.64,9.663,68.7,63.7,12,140
2025-01-13T08:24:21.7377801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,223.64,9.663,68.7,63.7,12,140
2025-01-13T08:24:21.8158889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,223.64,9.663,68.7,63.7,12,140
2025-01-13T08:24:21.8784556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,223.64,9.663,68.7,63.7,12,140
2025-01-13T08:24:21.9408373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,223.64,9.663,68.7,63.7,12,140
2025-01-13T08:24:22.0033767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,223.08,9.663,68.7,63.7,12,139
2025-01-13T08:24:22.0657184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,221.95,9.663,68.7,63.7,12,137
2025-01-13T08:24:22.1440007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,223.08,9.663,68.7,63.7,12,139
2025-01-13T08:24:22.2064742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.77,9.663,68.7,63.7,12,142
2025-01-13T08:24:22.2689278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,225.89,9.663,68.7,63.7,12,144
2025-01-13T08:24:22.3315725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,224.43,9.663,68.7,63.1,12,142
2025-01-13T08:24:22.3939048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,221.61,9.663,68.7,63.1,12,137
2025-01-13T08:24:22.4720564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,221.11,9.663,68.7,63.1,11,134
2025-01-13T08:24:22.5344448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220.79,9.8,69.9,63.1,11,132
2025-01-13T08:24:22.5969906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.18,9.8,69.9,63.1,11,129
2025-01-13T08:24:22.6594887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.02,9.8,69.9,63.1,11,125
2025-01-13T08:24:22.7220585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.24,9.8,69.9,63.1,11,118
2025-01-13T08:24:22.7863566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.69,9.8,69.9,63.1,11,106
2025-01-13T08:24:22.8644752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.03,9.8,69.9,63.1,11,94
2025-01-13T08:24:22.9270299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,192.64,9.8,69.9,63.1,11,81
2025-01-13T08:24:22.9914706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,186.14,9.8,69.9,63.1,11,70
2025-01-13T08:24:23.0518130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,181.2,9.8,69.9,63.1,11,62
2025-01-13T08:24:23.1144271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.46,9.8,69.9,63.1,11,64
2025-01-13T08:24:23.1925859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,190.31,9.8,69.9,63.1,11,77
2025-01-13T08:24:23.2549193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,200.59,9.8,69.9,63.1,11,95
2025-01-13T08:24:23.3332269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.5,9.8,69.9,62.9,11,115
2025-01-13T08:24:23.3799253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.68,9.8,69.9,62.9,11,132
2025-01-13T08:24:23.4423755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,232.45,9.8,69.9,62.9,8,148
2025-01-13T08:24:23.5205872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,237.34,9.8,69.9,62.9,8,159
2025-01-13T08:24:23.5830247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.92,9.8,69.9,62.9,8,167
2025-01-13T08:24:23.6455998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,242.71,9.8,69.9,62.9,8,171
2025-01-13T08:24:23.7080738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,244.06,9.8,69.9,62.9,8,174
2025-01-13T08:24:23.7704778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,244.31,9.889,69.5,62.9,8,175
2025-01-13T08:24:23.8486086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,242.53,9.889,69.5,62.9,8,171
2025-01-13T08:24:23.9110834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,240.3,9.889,69.5,62.9,8,166
2025-01-13T08:24:23.9736400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.3,9.889,69.5,62.9,8,157
2025-01-13T08:24:24.0360760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.88,9.889,69.5,62.9,8,147
2025-01-13T08:24:24.0985923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,227.49,9.889,69.5,62.9,8,137
2025-01-13T08:24:24.1610948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.59,9.889,69.5,62.9,8,128
2025-01-13T08:24:24.2392395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.87,9.889,69.5,62.9,8,124
2025-01-13T08:24:24.3017261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.59,9.889,69.5,62.9,8,121
2025-01-13T08:24:24.3641913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.24,9.889,69.5,62.7,8,118
2025-01-13T08:24:24.4267035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.86,9.889,69.5,62.7,10,114
2025-01-13T08:24:24.4890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,211.86,9.889,69.5,62.7,10,112
2025-01-13T08:24:24.5672697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.85,9.889,69.5,62.7,10,110
2025-01-13T08:24:24.6297370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,209.15,9.869,68.2,62.7,10,108
2025-01-13T08:24:24.6922527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,209.15,9.869,68.2,62.7,10,108
2025-01-13T08:24:24.7547420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,210.66,9.869,68.2,62.7,10,111
2025-01-13T08:24:24.8172185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,213.69,9.869,68.2,62.7,10,117
2025-01-13T08:24:24.8953110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.71,9.869,68.2,62.7,10,121
2025-01-13T08:24:24.9576369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.23,9.869,68.2,62.7,10,124
2025-01-13T08:24:25.0203220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.24,9.869,68.2,62.7,10,128
2025-01-13T08:24:25.0826986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.26,9.869,68.2,62.7,10,132
2025-01-13T08:24:25.1451894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.78,9.869,68.2,62.7,10,137
2025-01-13T08:24:25.2233384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226.3,9.869,68.2,62.7,10,142
2025-01-13T08:24:25.2859384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.31,9.869,68.2,62.7,10,144
2025-01-13T08:24:25.3484024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,225.75,9.869,68.2,62.6,10,141
2025-01-13T08:24:25.4108800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,220.26,9.869,68.2,62.6,12,135
2025-01-13T08:24:25.4732876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,217.46,9.869,68.2,62.6,12,130
2025-01-13T08:24:25.5514660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.08,9.869,68.2,62.6,12,124
2025-01-13T08:24:25.6139031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.24,9.869,68.2,62.6,12,119
2025-01-13T08:24:25.6764496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,208.95,9.869,68.2,62.6,12,115
2025-01-13T08:24:25.7389256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,207.94,9.861,67.2,62.6,12,114
2025-01-13T08:24:25.8013959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,209.08,9.861,67.2,62.6,12,116
2025-01-13T08:24:25.8795017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.79,9.861,67.2,62.6,12,119
2025-01-13T08:24:25.9420491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.93,9.861,67.2,62.6,12,121
2025-01-13T08:24:26.0044289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.93,9.861,67.2,62.6,12,121
2025-01-13T08:24:26.0669386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.06,9.861,67.2,62.6,12,123
2025-01-13T08:24:26.1294398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,213.63,9.861,67.2,62.6,12,124
2025-01-13T08:24:26.2075642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.76,9.861,67.2,62.6,12,126
2025-01-13T08:24:26.2700518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.88,9.861,67.2,62.6,12,128
2025-01-13T08:24:26.3325567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,217.18,9.861,67.2,62.9,12,130
2025-01-13T08:24:26.3950064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.86,9.861,67.2,62.9,12,133
2025-01-13T08:24:26.4575202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,217.13,9.861,67.2,62.9,15,135
2025-01-13T08:24:26.5199987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.75,9.861,67.2,62.9,15,136
2025-01-13T08:24:26.5980738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.75,9.861,67.2,62.9,15,136
2025-01-13T08:24:26.6604610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,217.13,9.861,67.2,62.9,15,135
2025-01-13T08:24:26.7229350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,215.94,9.905,67.2,62.9,15,133
2025-01-13T08:24:26.7854445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.8,9.905,67.2,62.9,15,128
2025-01-13T08:24:26.8480734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,210.27,9.905,67.2,62.9,15,124
2025-01-13T08:24:26.9261365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.72,9.905,67.2,62.9,15,120
2025-01-13T08:24:26.9887159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,205.8,9.905,67.2,62.9,15,117
2025-01-13T08:24:27.0511588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,204.5,9.905,67.2,62.9,15,115
2025-01-13T08:24:27.1136748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,204.5,9.905,67.2,62.9,15,115
2025-01-13T08:24:27.1760375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,205.15,9.905,67.2,62.9,15,116
2025-01-13T08:24:27.2542146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,205.8,9.905,67.2,62.9,15,117
2025-01-13T08:24:27.3167563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,205.8,9.905,67.2,62.9,15,117
2025-01-13T08:24:27.3792372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.89,9.905,67.2,63.5,15,115
2025-01-13T08:24:27.4417212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.8,9.905,67.2,63.5,11,115
2025-01-13T08:24:27.5041399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,209.72,9.905,67.2,63.5,11,113
2025-01-13T08:24:27.5823467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.64,9.905,67.2,63.5,11,111
2025-01-13T08:24:27.6448156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.73,9.896,67.8,63.5,11,107
2025-01-13T08:24:27.7072580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.64,9.896,67.8,63.5,11,105
2025-01-13T08:24:27.7697238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.64,9.896,67.8,63.5,11,105
2025-01-13T08:24:27.8322965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.64,9.896,67.8,63.5,11,105
2025-01-13T08:24:27.8982281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.73,9.896,67.8,63.5,11,107
2025-01-13T08:24:27.9762663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,207.27,9.896,67.8,63.5,11,108
2025-01-13T08:24:28.0387780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,207.27,9.896,67.8,63.5,11,108
2025-01-13T08:24:28.1012002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,208.36,9.896,67.8,63.5,11,110
2025-01-13T08:24:28.1638150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,208.9,9.896,67.8,63.5,11,111
2025-01-13T08:24:28.2263625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,209.44,9.896,67.8,63.5,11,112
2025-01-13T08:24:28.3042977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,209.44,9.896,67.8,63.5,11,112
2025-01-13T08:24:28.3668581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.17,9.896,67.8,64,11,111
2025-01-13T08:24:28.4293907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.87,9.896,67.8,64,8,111
2025-01-13T08:24:28.4918267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.95,9.796,68.1,64,8,116
2025-01-13T08:24:28.5543175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.39,9.796,68.1,64,8,124
2025-01-13T08:24:28.6167652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.19,9.796,68.1,64,8,135
2025-01-13T08:24:28.6949011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.6,9.796,68.1,64,8,145
2025-01-13T08:24:28.7572986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.6,9.796,68.1,64,8,154
2025-01-13T08:24:28.8198506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.18,9.796,68.1,64,8,162
2025-01-13T08:24:28.8823660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,240.87,9.796,68.1,64,8,168
2025-01-13T08:24:28.9448583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,240.87,9.796,68.1,64,8,168
2025-01-13T08:24:29.0229995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.07,9.796,68.1,64,8,164
2025-01-13T08:24:29.0853812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.05,9.796,68.1,64,8,155
2025-01-13T08:24:29.1479600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.16,9.796,68.1,64,8,144
2025-01-13T08:24:29.2113414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.75,9.796,68.1,64,8,134
2025-01-13T08:24:29.2728932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.82,9.796,68.1,64,8,125
2025-01-13T08:24:29.3510705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.38,9.796,68.1,64,8,117
2025-01-13T08:24:29.4135163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.46,9.796,68.1,64,11,108
2025-01-13T08:24:29.4760125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,202.51,9.796,68.1,64,11,99
2025-01-13T08:24:29.5384274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,199.17,9.796,68.1,64,11,93
2025-01-13T08:24:29.6009673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,199.17,9.796,68.1,64,11,93
2025-01-13T08:24:29.6790975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,201.4,9.796,68.1,64,11,97
2025-01-13T08:24:29.7415742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,204.16,9.796,68.1,64,11,102
2025-01-13T08:24:29.8666904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.49,9.725,68.1,64,11,112
2025-01-13T08:24:29.9290456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.3,9.725,68.1,64,11,119
2025-01-13T08:24:30.0071293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,217.63,9.725,68.1,64,11,127
2025-01-13T08:24:30.0696642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.4,9.725,68.1,64,11,134
2025-01-13T08:24:30.1320217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,224.09,9.725,68.1,64,11,139
2025-01-13T08:24:30.1945144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,227.3,9.725,68.1,64,11,145
2025-01-13T08:24:30.2570970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,229.44,9.725,68.1,64,11,149
2025-01-13T08:24:30.3352843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,230.98,9.725,68.1,63.9,11,152
2025-01-13T08:24:30.3977297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,232.05,9.725,68.1,63.9,11,154
2025-01-13T08:24:30.4601429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.11,9.725,68.1,63.9,11,156
2025-01-13T08:24:30.5226819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,233.65,9.725,68.1,63.9,11,157
2025-01-13T08:24:30.5851175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,234.18,9.725,68.1,63.9,11,158
2025-01-13T08:24:30.6632806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,235.24,9.725,68.1,63.9,11,160
2025-01-13T08:24:30.7257380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,235.13,9.768,67.8,63.9,11,160
2025-01-13T08:24:30.7881765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,235.66,9.768,67.8,63.9,11,161
2025-01-13T08:24:30.8507174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,235.13,9.768,67.8,63.9,11,160
2025-01-13T08:24:30.9131596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,235.13,9.768,67.8,63.9,11,160
2025-01-13T08:24:30.9757079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.6,9.768,67.8,63.9,11,159
2025-01-13T08:24:31.0538643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.07,9.768,67.8,63.9,11,158
2025-01-13T08:24:31.1163009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.07,9.768,67.8,63.9,11,158
2025-01-13T08:24:31.1787628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.07,9.768,67.8,63.9,11,158
2025-01-13T08:24:31.2412690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.6,9.768,67.8,63.9,11,159
2025-01-13T08:24:31.3037564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,235.13,9.768,67.8,63.9,11,160
2025-01-13T08:24:31.3818796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,233.54,9.768,67.8,63.9,11,157
2025-01-13T08:24:31.4442771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,233.93,9.768,67.8,63.9,8,153
2025-01-13T08:24:31.5068395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.14,9.768,67.8,63.9,8,149
2025-01-13T08:24:31.5692893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,230.63,9.812,67.4,63.9,8,146
2025-01-13T08:24:31.6317926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.3,9.812,67.4,63.9,8,143
2025-01-13T08:24:31.7099062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.86,9.812,67.4,63.9,8,142
2025-01-13T08:24:31.7723004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.42,9.812,67.4,63.9,8,141
2025-01-13T08:24:31.8350685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.97,9.812,67.4,63.9,8,140
2025-01-13T08:24:31.8974178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.86,9.812,67.4,63.9,8,142
2025-01-13T08:24:31.9598610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.3,9.812,67.4,63.9,8,143
2025-01-13T08:24:32.0380053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,230.63,9.812,67.4,63.9,8,146
2025-01-13T08:24:32.1004677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,231.07,9.812,67.4,63.9,8,147
2025-01-13T08:24:32.1629767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,231.96,9.812,67.4,63.9,8,149
2025-01-13T08:24:32.2254320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.4,9.812,67.4,63.9,8,150
2025-01-13T08:24:32.2879164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,232.85,9.812,67.4,63.9,8,151
2025-01-13T08:24:32.3659572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,232.94,9.812,67.4,64.1,8,151
2025-01-13T08:24:32.4285585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.87,9.812,67.4,64.1,6,150
2025-01-13T08:24:32.4911079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.37,9.724,67.3,64.1,6,149
2025-01-13T08:24:32.5534858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.26,9.724,67.3,64.1,6,146
2025-01-13T08:24:32.6159679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.52,9.724,67.3,64.1,6,144
2025-01-13T08:24:32.6942239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.15,9.724,67.3,64.1,6,143
2025-01-13T08:24:32.7565873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.26,9.724,67.3,64.1,6,146
2025-01-13T08:24:32.8191675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.63,9.724,67.3,64.1,6,147
2025-01-13T08:24:32.8815270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.74,9.724,67.3,64.1,6,150
2025-01-13T08:24:32.9440890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.11,9.724,67.3,64.1,6,151
2025-01-13T08:24:33.0065394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.37,9.724,67.3,64.1,6,149
2025-01-13T08:24:33.0845955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.26,9.724,67.3,64.1,6,146
2025-01-13T08:24:33.1471236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.15,9.724,67.3,64.1,6,143
2025-01-13T08:24:33.2095741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.42,9.724,67.3,64.1,6,141
2025-01-13T08:24:33.2720532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.69,9.724,67.3,64.1,6,139
2025-01-13T08:24:33.3346528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.61,9.724,67.3,64.1,6,136
2025-01-13T08:24:33.4126874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.69,9.724,67.3,64.1,8,135
2025-01-13T08:24:33.4751708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.81,9.724,67.3,64.1,8,133
2025-01-13T08:24:33.5376499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.37,9.724,67.3,64.1,8,132
2025-01-13T08:24:33.6001557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.37,9.724,67.3,64.1,8,132
2025-01-13T08:24:33.6626870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.69,9.724,67.3,64.1,8,135
2025-01-13T08:24:33.7407564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.09,9.604,67.5,64.1,8,136
2025-01-13T08:24:33.8032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.43,9.604,67.5,64.1,8,139
2025-01-13T08:24:33.8657250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.88,9.604,67.5,64.1,8,140
2025-01-13T08:24:33.9281856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.77,9.604,67.5,64.1,8,142
2025-01-13T08:24:33.9908160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.77,9.604,67.5,64.1,8,142
2025-01-13T08:24:34.0688299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.22,9.604,67.5,64.1,8,143
2025-01-13T08:24:34.1313773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.67,9.604,67.5,64.1,8,144
2025-01-13T08:24:34.1938130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,231.92,9.604,67.5,64.1,8,149
2025-01-13T08:24:34.2562656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.72,9.604,67.5,64.1,8,153
2025-01-13T08:24:34.3345232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,236.65,9.604,67.5,63.6,8,160
2025-01-13T08:24:34.3969577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.92,9.604,67.5,63.6,8,165
2025-01-13T08:24:34.4593709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.9,9.604,67.5,63.6,10,169
2025-01-13T08:24:34.5219043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,241.94,9.604,67.5,63.6,10,173
2025-01-13T08:24:34.5843313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,242.96,9.604,67.5,63.6,10,175
2025-01-13T08:24:34.6507769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,242.96,9.604,67.5,63.6,10,175
2025-01-13T08:24:34.7159411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,242.45,9.604,67.5,63.6,10,174
2025-01-13T08:24:34.7759168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,240.42,9.63,67.5,63.6,10,170
2025-01-13T08:24:34.8539947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.38,9.63,67.5,63.6,10,166
2025-01-13T08:24:34.9163987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,236.34,9.63,67.5,63.6,10,162
2025-01-13T08:24:34.9789698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,234.81,9.63,67.5,63.6,10,159
2025-01-13T08:24:35.0414682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.3,9.63,67.5,63.6,10,158
2025-01-13T08:24:35.1071026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.3,9.63,67.5,63.6,10,158
2025-01-13T08:24:35.1696658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.3,9.63,67.5,63.6,10,158
2025-01-13T08:24:35.2477223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,233.79,9.63,67.5,63.6,10,157
2025-01-13T08:24:35.3258556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,233.03,9.63,67.5,63.1,10,156
2025-01-13T08:24:35.3727411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.01,9.63,67.5,63.1,10,154
2025-01-13T08:24:35.4351925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,233.29,9.63,67.5,63.1,8,153
2025-01-13T08:24:35.4976270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,232.84,9.63,67.5,63.1,8,152
2025-01-13T08:24:35.5757784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.94,9.63,67.5,63.1,8,150
2025-01-13T08:24:35.6314300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.2,9.735,67.6,63.1,8,148
2025-01-13T08:24:35.6939505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.31,9.735,67.6,63.1,8,146
2025-01-13T08:24:35.7719875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.42,9.735,67.6,63.1,8,144
2025-01-13T08:24:35.8344743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.97,9.735,67.6,63.1,8,143
2025-01-13T08:24:35.8970033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.97,9.735,67.6,63.1,8,143
2025-01-13T08:24:35.9594897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.97,9.735,67.6,63.1,8,143
2025-01-13T08:24:36.0219567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.42,9.735,67.6,63.1,8,144
2025-01-13T08:24:36.1001071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.31,9.735,67.6,63.1,8,146
2025-01-13T08:24:36.1626117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.09,9.735,67.6,63.1,8,150
2025-01-13T08:24:36.2250759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.77,9.735,67.6,63.1,8,156
2025-01-13T08:24:36.2874908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.91,9.735,67.6,63.1,8,163
2025-01-13T08:24:36.3500469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,241.24,9.735,67.6,63.5,8,170
2025-01-13T08:24:36.4281058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,243.23,9.735,67.6,63.5,9,175
2025-01-13T08:24:36.4906055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,246.42,9.723,68.2,63.5,9,181
2025-01-13T08:24:36.5531084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.38,9.723,68.2,63.5,9,183
2025-01-13T08:24:36.6155504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.38,9.723,68.2,63.5,9,183
2025-01-13T08:24:36.6781578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.38,9.723,68.2,63.5,9,183
2025-01-13T08:24:36.7562258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.38,9.723,68.2,63.5,9,183
2025-01-13T08:24:36.8187167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.38,9.723,68.2,63.5,9,183
2025-01-13T08:24:36.8811646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.38,9.723,68.2,63.5,9,183
2025-01-13T08:24:36.9436495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.86,9.723,68.2,63.5,9,184
2025-01-13T08:24:37.0062794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.86,9.723,68.2,63.5,9,184
2025-01-13T08:24:37.0842934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,248.82,9.723,68.2,63.5,9,186
2025-01-13T08:24:37.1467924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,247.86,9.723,68.2,63.5,9,184
2025-01-13T08:24:37.2094528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,246.42,9.723,68.2,63.5,9,181
2025-01-13T08:24:37.2717219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,246.42,9.723,68.2,63.5,9,181
2025-01-13T08:24:37.3342420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,243.83,9.723,68.2,64.1,9,175
2025-01-13T08:24:37.3967309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,243.97,9.723,68.2,64.1,7,174
2025-01-13T08:24:37.4747913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.64,9.723,68.2,64.1,7,166
2025-01-13T08:24:37.5373218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.24,9.723,68.2,64.1,7,153
2025-01-13T08:24:37.5998557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.33,9.723,68.2,64.1,7,141
2025-01-13T08:24:37.6655403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.3,9.723,68.2,64.1,7,131
2025-01-13T08:24:37.7280693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.71,9.666,69.3,64.1,7,123
2025-01-13T08:24:37.7905962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.38,9.666,69.3,64.1,7,117
2025-01-13T08:24:37.8686283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.23,9.666,69.3,64.1,7,114
2025-01-13T08:24:37.9310273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.23,9.666,69.3,64.1,7,114
2025-01-13T08:24:37.9936917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.23,9.666,69.3,64.1,7,114
2025-01-13T08:24:38.0560867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.61,9.666,69.3,64.1,7,115
2025-01-13T08:24:38.1185589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.61,9.666,69.3,64.1,7,115
2025-01-13T08:24:38.1967222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.77,9.666,69.3,64.1,7,118
2025-01-13T08:24:38.2591951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.93,9.666,69.3,64.1,7,121
2025-01-13T08:24:38.3372513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.48,9.666,69.3,64.5,7,122
2025-01-13T08:24:38.3841574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.48,9.666,69.3,64.5,7,122
2025-01-13T08:24:38.4466664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.1,9.666,69.3,64.5,11,121
2025-01-13T08:24:38.5247027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,213.46,9.666,69.3,64.5,11,118
2025-01-13T08:24:38.5873129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.82,9.666,69.3,64.5,11,115
2025-01-13T08:24:38.6497137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.27,9.666,69.3,64.5,11,114
2025-01-13T08:24:38.7123305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.27,9.666,69.3,64.5,11,114
2025-01-13T08:24:38.7747151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,211.92,9.693,69.4,64.5,11,115
2025-01-13T08:24:38.8528468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.02,9.693,69.4,64.5,11,117
2025-01-13T08:24:38.9181392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.19,9.693,69.4,64.5,11,121
2025-01-13T08:24:38.9807220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.82,9.693,69.4,64.5,11,124
2025-01-13T08:24:39.0431321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,217.91,9.693,69.4,64.5,11,126
2025-01-13T08:24:39.1056284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,219.53,9.693,69.4,64.5,11,129
2025-01-13T08:24:39.1681083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,222.23,9.693,69.4,64.5,11,134
2025-01-13T08:24:39.2462066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,224.38,9.693,69.4,64.5,11,138
2025-01-13T08:24:39.3086847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,225.99,9.693,69.4,64.5,11,141
2025-01-13T08:24:39.3730619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,226.96,9.693,69.4,64.3,11,143
2025-01-13T08:24:39.4336681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.49,9.693,69.4,64.3,11,144
2025-01-13T08:24:39.4961511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.49,9.693,69.4,64.3,11,144
2025-01-13T08:24:39.5588447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.49,9.693,69.4,64.3,11,144
2025-01-13T08:24:39.6368272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,227.43,9.783,67.9,64.3,11,145
2025-01-13T08:24:39.6992397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.02,9.783,67.9,64.3,11,148
2025-01-13T08:24:39.7617275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.56,9.783,67.9,64.3,11,149
2025-01-13T08:24:39.8242798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.02,9.783,67.9,64.3,11,148
2025-01-13T08:24:39.8867325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,227.96,9.783,67.9,64.3,11,146
2025-01-13T08:24:39.9648125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,226.36,9.783,67.9,64.3,11,143
2025-01-13T08:24:40.0272021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.76,9.783,67.9,64.3,11,140
2025-01-13T08:24:40.0897823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,223.16,9.783,67.9,64.3,11,137
2025-01-13T08:24:40.1522819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,222.09,9.783,67.9,64.3,11,135
2025-01-13T08:24:40.2189386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.94,9.783,67.9,64.3,11,131
2025-01-13T08:24:40.2815158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.79,9.783,67.9,64.3,11,127
2025-01-13T08:24:40.3500391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.45,9.783,67.9,64.1,11,121
2025-01-13T08:24:40.4125271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.6,9.783,67.9,64.1,9,116
2025-01-13T08:24:40.4905759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.79,9.783,67.9,64.1,9,110
2025-01-13T08:24:40.5530741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.93,9.783,67.9,64.1,9,106
2025-01-13T08:24:40.6155685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,209.53,9.783,67.9,64.1,9,103
2025-01-13T08:24:40.6779512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.6,9.783,67.9,64.1,9,101
2025-01-13T08:24:40.7406433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.07,9.783,67.9,64.1,9,102
2025-01-13T08:24:40.8187314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.64,9.821,66.2,64.1,9,105
2025-01-13T08:24:40.8811608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.97,9.821,66.2,64.1,9,110
2025-01-13T08:24:40.9436864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.24,9.821,66.2,64.1,9,117
2025-01-13T08:24:41.0061544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.07,9.821,66.2,64.1,9,123
2025-01-13T08:24:41.0685157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.43,9.821,66.2,64.1,9,128
2025-01-13T08:24:41.1310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,222.32,9.821,66.2,64.1,9,132
2025-01-13T08:24:41.2091706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.69,9.821,66.2,64.1,9,137
2025-01-13T08:24:41.2717081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.06,9.821,66.2,64.1,9,142
2025-01-13T08:24:41.3343057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,230.06,9.821,66.2,64.4,9,148
2025-01-13T08:24:41.3966818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,231.49,9.821,66.2,64.4,9,151
2025-01-13T08:24:41.4591942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.44,9.821,66.2,64.4,9,153
2025-01-13T08:24:41.5372574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,231.49,9.821,66.2,64.4,9,151
2025-01-13T08:24:41.5997442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.27,9.718,66.7,64.4,9,146
2025-01-13T08:24:41.6622485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,226.88,9.718,66.7,64.4,9,141
2025-01-13T08:24:41.7248981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.01,9.718,66.7,64.4,9,135
2025-01-13T08:24:41.7872137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.11,9.718,66.7,64.4,9,131
2025-01-13T08:24:41.8653426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.68,9.718,66.7,64.4,9,128
2025-01-13T08:24:41.9278297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.73,9.718,66.7,64.4,9,126
2025-01-13T08:24:41.9903797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.25,9.718,66.7,64.4,9,125
2025-01-13T08:24:42.0528136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.25,9.718,66.7,64.4,9,125
2025-01-13T08:24:42.1152736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.25,9.718,66.7,64.4,9,125
2025-01-13T08:24:42.1934194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.73,9.718,66.7,64.4,9,126
2025-01-13T08:24:42.2559127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.68,9.718,66.7,64.4,9,128
2025-01-13T08:24:42.3340084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.77,9.718,66.7,64.7,9,130
2025-01-13T08:24:42.3808768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.25,9.718,66.7,64.7,9,131
2025-01-13T08:24:42.4432680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.05,9.718,66.7,64.7,11,132
2025-01-13T08:24:42.5214731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.3,9.63,69.7,64.7,11,132
2025-01-13T08:24:42.5838816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,220.22,9.63,69.7,64.7,11,130
2025-01-13T08:24:42.6464514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,220.22,9.63,69.7,64.7,11,130
2025-01-13T08:24:42.7088957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.76,9.63,69.7,64.7,11,131
2025-01-13T08:24:42.7714731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,222.93,9.63,69.7,64.7,11,135
2025-01-13T08:24:42.8495823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,224.01,9.63,69.7,64.7,11,137
2025-01-13T08:24:42.9120378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,226.16,9.63,69.7,64.7,11,141
2025-01-13T08:24:42.9745125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.85,9.63,69.7,64.7,11,146
2025-01-13T08:24:43.0369452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,230.46,9.63,69.7,64.7,11,149
2025-01-13T08:24:43.0993799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,231.54,9.63,69.7,64.7,11,151
2025-01-13T08:24:43.1775786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,231.54,9.63,69.7,64.7,11,151
2025-01-13T08:24:43.2400974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231,9.63,69.7,64.7,11,150
2025-01-13T08:24:43.3338223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,229.77,9.63,69.7,64.4,11,148
2025-01-13T08:24:43.3658712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.69,9.63,69.7,64.4,11,146
2025-01-13T08:24:43.4275299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,226.12,9.63,69.7,64.4,12,143
2025-01-13T08:24:43.4900273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,223.87,9.63,69.7,64.4,12,139
2025-01-13T08:24:43.5681516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,221.61,9.63,69.7,64.4,12,135
2025-01-13T08:24:43.6306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,220.47,9.63,69.7,64.4,12,133
2025-01-13T08:24:43.6931486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,220.47,9.63,69.7,64.4,12,133
2025-01-13T08:24:43.7555821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223,9.696,72.7,64.4,12,135
2025-01-13T08:24:43.8180723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.57,9.696,72.7,64.4,12,136
2025-01-13T08:24:43.8961506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.13,9.696,72.7,64.4,12,137
2025-01-13T08:24:43.9586794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.13,9.696,72.7,64.4,12,137
2025-01-13T08:24:44.0210900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.13,9.696,72.7,64.4,12,137
2025-01-13T08:24:44.0837928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.13,9.696,72.7,64.4,12,137
2025-01-13T08:24:44.1461709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.57,9.696,72.7,64.4,12,136
2025-01-13T08:24:44.2241843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223,9.696,72.7,64.4,12,135
2025-01-13T08:24:44.2867652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.73,9.696,72.7,64.4,12,131
2025-01-13T08:24:44.3492717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.28,9.696,72.7,64.1,12,127
2025-01-13T08:24:44.4117353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.85,9.696,72.7,64.1,9,120
2025-01-13T08:24:44.4741793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.55,9.696,72.7,64.1,9,113
2025-01-13T08:24:44.5522002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.74,9.696,72.7,64.1,9,107
2025-01-13T08:24:44.6148388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.3,9.802,73.1,64.1,9,105
2025-01-13T08:24:44.6773008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.3,9.802,73.1,64.1,9,105
2025-01-13T08:24:44.7398136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.22,9.802,73.1,64.1,9,107
2025-01-13T08:24:44.8022699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.08,9.802,73.1,64.1,9,111
2025-01-13T08:24:44.8803779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.88,9.802,73.1,64.1,9,117
2025-01-13T08:24:44.9428323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.28,9.802,73.1,64.1,9,120
2025-01-13T08:24:45.0053640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.75,9.802,73.1,64.1,9,121
2025-01-13T08:24:45.0678180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.34,9.802,73.1,64.1,9,118
2025-01-13T08:24:45.1302929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.88,9.802,73.1,64.1,9,117
2025-01-13T08:24:45.2084059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.88,9.802,73.1,64.1,9,117
2025-01-13T08:24:45.2709244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.88,9.802,73.1,64.1,9,117
2025-01-13T08:24:45.3334827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.2,9.802,73.1,63.8,9,118
2025-01-13T08:24:45.3958635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.88,9.802,73.1,63.8,8,121
2025-01-13T08:24:45.4583024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.59,9.802,73.1,63.8,8,125
2025-01-13T08:24:45.5209245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.88,9.802,73.1,63.8,8,128
2025-01-13T08:24:45.5989599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.62,9.802,73.1,63.8,8,132
2025-01-13T08:24:45.6614781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.36,9.802,73.1,63.8,8,136
2025-01-13T08:24:45.7239774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.99,9.802,73.1,63.8,8,142
2025-01-13T08:24:45.7864401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.61,9.833,71.2,63.8,8,148
2025-01-13T08:24:45.8490285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.71,9.833,71.2,63.8,8,155
2025-01-13T08:24:45.9270007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.04,9.833,71.2,63.8,8,158
2025-01-13T08:24:45.9895033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.04,9.833,71.2,63.8,8,158
2025-01-13T08:24:46.0519116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.04,9.833,71.2,63.8,8,158
2025-01-13T08:24:46.1144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.71,9.833,71.2,63.8,8,155
2025-01-13T08:24:46.1770060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,234.05,9.833,71.2,63.8,8,149
2025-01-13T08:24:46.2550491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.4,9.833,71.2,63.8,8,143
2025-01-13T08:24:46.3331281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.16,9.833,71.2,63.7,8,138
2025-01-13T08:24:46.3800460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.24,9.833,71.2,63.7,8,129
2025-01-13T08:24:46.4425300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.55,9.833,71.2,63.7,9,123
2025-01-13T08:24:46.5051007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.21,9.833,71.2,63.7,9,118
2025-01-13T08:24:46.5830577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.34,9.833,71.2,63.7,9,114
2025-01-13T08:24:46.6456567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,213.29,9.784,68.3,63.7,9,111
2025-01-13T08:24:46.7081339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.42,9.784,68.3,63.7,9,107
2025-01-13T08:24:46.7706715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.42,9.784,68.3,63.7,9,107
2025-01-13T08:24:46.8331263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.42,9.784,68.3,63.7,9,107
2025-01-13T08:24:46.9111570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.89,9.784,68.3,63.7,9,108
2025-01-13T08:24:46.9736631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.82,9.784,68.3,63.7,9,110
2025-01-13T08:24:47.0361795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.76,9.784,68.3,63.7,9,112
2025-01-13T08:24:47.0986409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.63,9.784,68.3,63.7,9,116
2025-01-13T08:24:47.1611372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.04,9.784,68.3,63.7,9,119
2025-01-13T08:24:47.2392119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.45,9.784,68.3,63.7,9,122
2025-01-13T08:24:47.3330244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.49,9.784,68.3,63.9,9,124
2025-01-13T08:24:47.3642614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.96,9.784,68.3,63.9,9,125
2025-01-13T08:24:47.4268290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.96,9.784,68.3,63.9,9,125
2025-01-13T08:24:47.4892752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.96,9.784,68.3,63.9,9,125
2025-01-13T08:24:47.5672736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.96,9.784,68.3,63.9,9,125
2025-01-13T08:24:47.6298565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.96,9.784,68.3,63.9,9,125
2025-01-13T08:24:47.6923297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.49,9.784,68.3,63.9,9,124
2025-01-13T08:24:47.7547749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.04,9.671,66.9,63.9,9,125
2025-01-13T08:24:47.8173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.52,9.671,66.9,63.9,9,126
2025-01-13T08:24:47.8797904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.95,9.671,66.9,63.9,9,129
2025-01-13T08:24:47.9578840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.9,9.671,66.9,63.9,9,131
2025-01-13T08:24:48.0204090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.82,9.671,66.9,63.9,9,135
2025-01-13T08:24:48.0827420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.73,9.671,66.9,63.9,9,139
2025-01-13T08:24:48.1452418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,227.65,9.671,66.9,63.9,9,143
2025-01-13T08:24:48.2078176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,229.09,9.671,66.9,63.9,9,146
2025-01-13T08:24:48.2858652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.53,9.671,66.9,63.9,9,149
2025-01-13T08:24:48.3484524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,231.2,9.671,66.9,64.3,9,150
2025-01-13T08:24:48.4109369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,231.2,9.671,66.9,64.3,9,150
2025-01-13T08:24:48.4734021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.76,9.671,66.9,64.3,9,147
2025-01-13T08:24:48.5358701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.32,9.671,66.9,64.3,9,144
2025-01-13T08:24:48.6140317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,227.76,9.562,67.9,64.3,9,142
2025-01-13T08:24:48.6764810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,226.79,9.562,67.9,64.3,9,140
2025-01-13T08:24:48.7389837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,226.79,9.562,67.9,64.3,9,140
2025-01-13T08:24:48.8014041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.31,9.562,67.9,64.3,9,139
2025-01-13T08:24:48.8639823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.31,9.562,67.9,64.3,9,139
2025-01-13T08:24:48.9419825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.31,9.562,67.9,64.3,9,139
2025-01-13T08:24:49.0045639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,226.79,9.562,67.9,64.3,9,140
2025-01-13T08:24:49.0670111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.31,9.562,67.9,64.3,9,139
2025-01-13T08:24:49.1295767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.87,9.562,67.9,64.3,9,136
2025-01-13T08:24:49.1918680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.38,9.562,67.9,64.3,9,135
2025-01-13T08:24:49.2701412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.38,9.562,67.9,64.3,9,135
2025-01-13T08:24:49.3327297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,224.24,9.562,67.9,64,9,135
2025-01-13T08:24:49.3951007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,224.72,9.562,67.9,64,9,136
2025-01-13T08:24:49.4576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,226.17,9.562,67.9,64,9,139
2025-01-13T08:24:49.5201037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,227.61,9.562,67.9,64,9,142
2025-01-13T08:24:49.5981516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.51,9.562,67.9,64,9,148
2025-01-13T08:24:49.6606936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.93,9.562,67.9,64,9,153
2025-01-13T08:24:49.7231370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235.35,9.562,67.9,64,9,158
2025-01-13T08:24:49.7856609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.51,9.588,70.3,64,9,164
2025-01-13T08:24:49.8482445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,243.38,9.588,70.3,64,9,172
2025-01-13T08:24:49.9262310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,244.83,9.588,70.3,64,9,175
2025-01-13T08:24:49.9887018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,247.73,9.588,70.3,64,9,181
2025-01-13T08:24:50.0512170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,248.22,9.588,70.3,64,9,182
2025-01-13T08:24:50.1137315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,247.73,9.588,70.3,64,9,181
2025-01-13T08:24:50.1761850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,244.83,9.588,70.3,64,9,175
2025-01-13T08:24:50.2386841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.44,9.588,70.3,64,9,168
2025-01-13T08:24:50.3324525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.67,9.588,70.3,63.2,9,161
2025-01-13T08:24:50.3793321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,233.81,9.588,70.3,63.2,9,153
2025-01-13T08:24:50.4417698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.31,9.588,70.3,63.2,6,145
2025-01-13T08:24:50.5042338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.75,9.588,70.3,63.2,6,138
2025-01-13T08:24:50.5668377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.03,9.588,70.3,63.2,6,136
2025-01-13T08:24:50.6448541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.67,9.588,70.3,63.2,6,135
2025-01-13T08:24:50.7073531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.95,9.588,70.3,63.2,6,133
2025-01-13T08:24:50.7698700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.57,9.724,71.5,63.2,6,132
2025-01-13T08:24:50.8323217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.87,9.724,71.5,63.2,6,130
2025-01-13T08:24:50.8947981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.87,9.724,71.5,63.2,6,130
2025-01-13T08:24:50.9728986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.87,9.724,71.5,63.2,6,130
2025-01-13T08:24:51.0354191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.57,9.724,71.5,63.2,6,132
2025-01-13T08:24:51.0978840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.27,9.724,71.5,63.2,6,134
2025-01-13T08:24:51.1604205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.27,9.724,71.5,63.2,6,134
2025-01-13T08:24:51.2228181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.98,9.724,71.5,63.2,6,136
2025-01-13T08:24:51.3008309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.34,9.724,71.5,63.2,6,137
2025-01-13T08:24:51.3634478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.8,9.724,71.5,62.5,6,139
2025-01-13T08:24:51.4259744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,229.54,9.724,71.5,62.5,8,140
2025-01-13T08:24:51.4883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,229.54,9.724,71.5,62.5,8,140
2025-01-13T08:24:51.5509148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.1,9.724,71.5,62.5,8,139
2025-01-13T08:24:51.6289185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.14,9.786,70.2,62.5,8,136
2025-01-13T08:24:51.6915179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.52,9.786,70.2,62.5,8,130
2025-01-13T08:24:51.7539887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.06,9.786,70.2,62.5,8,122
2025-01-13T08:24:51.8164888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.65,9.786,70.2,62.5,8,114
2025-01-13T08:24:51.8789517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.56,9.786,70.2,62.5,8,109
2025-01-13T08:24:51.9571058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.31,9.786,70.2,62.5,8,106
2025-01-13T08:24:52.0195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.08,9.786,70.2,62.5,8,103
2025-01-13T08:24:52.0820798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.27,9.786,70.2,62.5,8,101
2025-01-13T08:24:52.1464758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.86,9.786,70.2,62.5,8,100
2025-01-13T08:24:52.2089343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.27,9.786,70.2,62.5,8,101
2025-01-13T08:24:52.2714354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.08,9.786,70.2,62.5,8,103
2025-01-13T08:24:52.3493842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,215.68,9.786,70.2,62.8,8,109
2025-01-13T08:24:52.4120615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.1,9.786,70.2,62.8,11,116
2025-01-13T08:24:52.4745238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,216.97,9.786,70.2,62.8,11,125
2025-01-13T08:24:52.5370570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.5,9.671,67.7,62.8,11,134
2025-01-13T08:24:52.5994472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.34,9.671,67.7,62.8,11,143
2025-01-13T08:24:52.6775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,228.56,9.671,67.7,62.8,11,149
2025-01-13T08:24:52.7401225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,229.09,9.671,67.7,62.8,11,150
2025-01-13T08:24:52.8025842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,228.02,9.671,67.7,62.8,11,148
2025-01-13T08:24:52.8650786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.34,9.671,67.7,62.8,11,143
2025-01-13T08:24:52.9316987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,222.11,9.671,67.7,62.8,11,137
2025-01-13T08:24:53.0056543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218.88,9.671,67.7,62.8,11,131
2025-01-13T08:24:53.0682702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.63,9.671,67.7,62.8,11,125
2025-01-13T08:24:53.1308655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,211.82,9.671,67.7,62.8,11,118
2025-01-13T08:24:53.1932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.08,9.671,67.7,62.8,11,113
2025-01-13T08:24:53.2556294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.43,9.671,67.7,62.8,11,110
2025-01-13T08:24:53.3181975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.71,9.671,67.7,63.3,11,110
2025-01-13T08:24:53.3962159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,205.84,9.671,67.7,63.3,12,110
2025-01-13T08:24:53.4614459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,208.16,9.671,67.7,63.3,12,114
2025-01-13T08:24:53.5212333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.48,9.671,67.7,63.3,12,118
2025-01-13T08:24:53.5836955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.2,9.671,67.7,63.3,12,121
2025-01-13T08:24:53.6460585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.35,9.671,67.7,63.3,12,123
2025-01-13T08:24:53.7242898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.49,9.671,67.7,63.3,12,125
2025-01-13T08:24:53.7868124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.66,9.463,66.5,63.3,12,132
2025-01-13T08:24:53.8493199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.79,9.463,66.5,63.3,12,141
2025-01-13T08:24:53.9117215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,226.19,9.463,66.5,63.3,12,147
2025-01-13T08:24:53.9742619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,229.01,9.463,66.5,63.3,12,152
2025-01-13T08:24:54.0523743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,231.82,9.463,66.5,63.3,12,157
2025-01-13T08:24:54.1149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,232.95,9.463,66.5,63.3,12,159
2025-01-13T08:24:54.1806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,232.95,9.463,66.5,63.3,12,159
2025-01-13T08:24:54.2431235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,233.51,9.463,66.5,63.3,12,160
2025-01-13T08:24:54.3056294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,234.07,9.463,66.5,63.3,12,161
2025-01-13T08:24:54.3680761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,235.36,9.463,66.5,63.6,12,163
2025-01-13T08:24:54.4462023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,235.36,9.463,66.5,63.6,12,163
2025-01-13T08:24:54.5085334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,234.24,9.463,66.5,63.6,12,161
2025-01-13T08:24:54.5711989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,234.02,9.378,67.4,63.6,12,160
2025-01-13T08:24:54.6337212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,232.33,9.378,67.4,63.6,12,157
2025-01-13T08:24:54.6961452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,231.2,9.378,67.4,63.6,12,155
2025-01-13T08:24:54.7741916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,228.93,9.378,67.4,63.6,12,151
2025-01-13T08:24:54.8367384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,227.23,9.378,67.4,63.6,12,148
2025-01-13T08:24:54.8992828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,224.96,9.378,67.4,63.6,12,144
2025-01-13T08:24:54.9617297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,223.25,9.378,67.4,63.6,12,141
2025-01-13T08:24:55.0241948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,220.39,9.378,67.4,63.6,12,136
2025-01-13T08:24:55.1023667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,218.09,9.378,67.4,63.6,12,132
2025-01-13T08:24:55.1648152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,215.78,9.378,67.4,63.6,12,128
2025-01-13T08:24:55.2273361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,214.05,9.378,67.4,63.6,12,125
2025-01-13T08:24:55.2898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,211.72,9.378,67.4,63.6,12,121
2025-01-13T08:24:55.3522551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,209.96,9.378,67.4,63.6,12,118
2025-01-13T08:24:55.4147446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.28,9.378,67.4,63.6,7,114
2025-01-13T08:24:55.4928325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.5,9.378,67.4,63.6,7,112
2025-01-13T08:24:55.5553963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.11,9.378,67.4,63.6,7,111
2025-01-13T08:24:55.6178334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.72,9.378,67.4,63.6,7,110
2025-01-13T08:24:55.6803974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.33,9.378,67.4,63.6,7,109
2025-01-13T08:24:55.7428674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,217.19,9.462,69.1,63.6,7,108
2025-01-13T08:24:55.8209581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.82,9.462,69.1,63.6,7,107
2025-01-13T08:24:55.8834309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.82,9.462,69.1,63.6,7,107
2025-01-13T08:24:55.9459254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.82,9.462,69.1,63.6,7,107
2025-01-13T08:24:56.0084375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.57,9.462,69.1,63.6,7,109
2025-01-13T08:24:56.0707713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.11,9.462,69.1,63.6,7,113
2025-01-13T08:24:56.1417310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.06,9.462,69.1,63.6,7,118
2025-01-13T08:24:56.2041973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.04,9.462,69.1,63.6,7,123
2025-01-13T08:24:56.2667110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.64,9.462,69.1,63.6,7,127
2025-01-13T08:24:56.3357993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.21,9.462,69.1,63.5,7,131
2025-01-13T08:24:56.3982970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.1,9.462,69.1,63.5,5,135
2025-01-13T08:24:56.4763645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.05,9.462,69.1,63.5,5,138
2025-01-13T08:24:56.5389071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.66,9.462,69.1,63.5,5,143
2025-01-13T08:24:56.6013459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.3,9.462,69.1,63.5,5,148
2025-01-13T08:24:56.6638567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.51,9.575,69.8,63.5,5,153
2025-01-13T08:24:56.7263426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.84,9.575,69.8,63.5,5,157
2025-01-13T08:24:56.8043337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.52,9.575,69.8,63.5,5,162
2025-01-13T08:24:56.8669246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.53,9.575,69.8,63.5,5,165
2025-01-13T08:24:56.9294375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.54,9.575,69.8,63.5,5,168
2025-01-13T08:24:56.9919006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,244.9,9.575,69.8,63.5,5,172
2025-01-13T08:24:57.0543840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,245.93,9.575,69.8,63.5,5,175
2025-01-13T08:24:57.1326284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,245.93,9.575,69.8,63.5,5,175
2025-01-13T08:24:57.1950305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,249.35,9.575,69.8,63.5,5,185
2025-01-13T08:24:57.2574433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.07,9.575,69.8,63.5,5,190
2025-01-13T08:24:57.3201239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.27,9.575,69.8,63.1,5,191
2025-01-13T08:24:57.3893948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250.83,9.575,69.8,63.1,3,191
2025-01-13T08:24:57.4519005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,251.3,9.575,69.8,63.1,3,193
2025-01-13T08:24:57.5143445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,251.54,9.575,69.8,63.1,3,194
2025-01-13T08:24:57.5923909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,252.25,9.575,69.8,63.1,3,197
2025-01-13T08:24:57.6549759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,253.2,9.575,69.8,63.1,3,201
2025-01-13T08:24:57.7174544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,253.9,9.575,69.8,63.1,3,204
2025-01-13T08:24:57.7799164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.34,9.629,69.4,63.1,3,203
2025-01-13T08:24:57.8423223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,251.46,9.629,69.4,63.1,3,195
2025-01-13T08:24:57.9048715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,249.33,9.629,69.4,63.1,3,186
2025-01-13T08:24:57.9829983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,248.38,9.629,69.4,63.1,3,182
2025-01-13T08:24:58.0454771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,244.39,9.629,69.4,63.1,3,165
2025-01-13T08:24:58.1079857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.01,9.629,69.4,63.1,3,150
2025-01-13T08:24:58.1704853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.09,9.629,69.4,63.1,3,136
2025-01-13T08:24:58.2330327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.68,9.629,69.4,63.1,3,123
2025-01-13T08:24:58.3267107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.87,9.629,69.4,62.6,3,112
2025-01-13T08:24:58.3736184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.72,9.629,69.4,62.6,3,103
2025-01-13T08:24:58.4360268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.79,9.629,69.4,62.6,3,93
2025-01-13T08:24:58.4985892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,231.36,9.629,69.4,62.6,3,85
2025-01-13T08:24:58.5610114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.25,9.629,69.4,62.6,3,80
2025-01-13T08:24:58.6391582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.25,9.629,69.4,62.6,3,80
2025-01-13T08:24:58.7016236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,231.33,9.629,69.4,62.6,3,84
2025-01-13T08:24:58.7641460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.01,9.636,68.7,62.6,3,91
2025-01-13T08:24:58.8265591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232,9.636,68.7,62.6,3,102
2025-01-13T08:24:58.8890902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.72,9.636,68.7,62.6,3,115
2025-01-13T08:24:58.9671059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.73,9.636,68.7,62.6,3,127
2025-01-13T08:24:59.0297049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.44,9.636,68.7,62.6,3,136
2025-01-13T08:24:59.0921972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.08,9.636,68.7,62.6,3,144
2025-01-13T08:24:59.1546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.58,9.636,68.7,62.6,3,151
2025-01-13T08:24:59.2170126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.91,9.636,68.7,62.6,3,157
2025-01-13T08:24:59.2952656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.59,9.636,68.7,62.6,3,160
2025-01-13T08:24:59.3577573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.46,9.636,68.7,62.4,3,164
2025-01-13T08:24:59.4202141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,239.95,9.636,68.7,62.4,8,167
2025-01-13T08:24:59.4827045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,240.41,9.636,68.7,62.4,8,168
2025-01-13T08:24:59.5451451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.86,9.636,68.7,62.4,8,169
2025-01-13T08:24:59.6233282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,239.76,9.571,68.4,62.4,8,167
2025-01-13T08:24:59.6857774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.58,9.571,68.4,62.4,8,160
2025-01-13T08:24:59.7483091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,232.51,9.571,68.4,62.4,8,151
2025-01-13T08:24:59.8107572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.47,9.571,68.4,62.4,8,142
2025-01-13T08:24:59.8732293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.34,9.571,68.4,62.4,8,135
2025-01-13T08:24:59.9357413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.45,9.571,68.4,62.4,8,133
2025-01-13T08:25:00.0138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.45,9.571,68.4,62.4,8,133
2025-01-13T08:25:00.0762658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.9,9.571,68.4,62.4,8,134
2025-01-13T08:25:00.1388353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,225.79,9.571,68.4,62.4,8,136
2025-01-13T08:25:00.2013349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.13,9.571,68.4,62.4,8,139
2025-01-13T08:25:00.2638179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.47,9.571,68.4,62.4,8,142
2025-01-13T08:25:00.3419052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.46,9.571,68.4,62.6,8,144
2025-01-13T08:25:00.4044192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,228.56,9.571,68.4,62.6,10,147
2025-01-13T08:25:00.4669083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,230.09,9.571,68.4,62.6,10,150
2025-01-13T08:25:00.5294054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,231.59,9.476,68.5,62.6,10,153
2025-01-13T08:25:00.5918739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.65,9.476,68.5,62.6,10,157
2025-01-13T08:25:00.6699725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,235.2,9.476,68.5,62.6,10,160
2025-01-13T08:25:00.7324364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,235.71,9.476,68.5,62.6,10,161
2025-01-13T08:25:00.7949627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,236.74,9.476,68.5,62.6,10,163
2025-01-13T08:25:00.8574090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,236.74,9.476,68.5,62.6,10,163
2025-01-13T08:25:00.9198299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,235.2,9.476,68.5,62.6,10,160
2025-01-13T08:25:00.9980210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,234.17,9.476,68.5,62.6,10,158
2025-01-13T08:25:01.0604461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,231.59,9.476,68.5,62.6,10,153
2025-01-13T08:25:01.1230469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,226.96,9.476,68.5,62.6,10,144
2025-01-13T08:25:01.1854117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,221.8,9.476,68.5,62.6,10,134
2025-01-13T08:25:01.2480121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.59,9.476,68.5,62.6,10,122
2025-01-13T08:25:01.3262522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,209.03,9.476,68.5,63,10,109
2025-01-13T08:25:01.3885570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,208.12,9.476,68.5,63,8,95
2025-01-13T08:25:01.4510812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,201.32,9.476,68.5,63,8,78
2025-01-13T08:25:01.5135510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,196,9.476,68.5,63,8,63
2025-01-13T08:25:01.5760414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,192,9.476,68.5,63,8,48
2025-01-13T08:25:01.6573303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,190.92,9.476,68.5,63,8,37
2025-01-13T08:25:01.7198043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,191.72,9.476,68.5,63,8,31
2025-01-13T08:25:01.7822912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,194.12,9.489,68.6,63,8,26
2025-01-13T08:25:01.8447444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,195.53,9.489,68.6,63,8,24
2025-01-13T08:25:01.9072597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,198.5,9.489,68.6,63,8,21
2025-01-13T08:25:01.9697545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,206.89,9.489,68.6,63,8,16
2025-01-13T08:25:02.0478759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,235.98,9.489,68.6,63,8,8
2025-01-13T08:25:02.1103639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,251.82,9.489,68.6,63,8,5
2025-01-13T08:25:02.1728152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,246.45,9.489,68.6,63,8,6
2025-01-13T08:25:02.2390084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,215.08,9.489,68.6,63,8,13
2025-01-13T08:25:02.3172233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,196.67,9.489,68.6,63.7,8,22
2025-01-13T08:25:02.3640072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,191.82,9.489,68.6,63.7,8,31
2025-01-13T08:25:02.4265340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,235.1,9.489,68.6,63.7,3,39
2025-01-13T08:25:02.5046463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,233.34,9.489,68.6,63.7,3,46
2025-01-13T08:25:02.5671083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,232.71,9.489,68.6,63.7,3,49
2025-01-13T08:25:02.6295577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,232.16,9.489,68.6,63.7,3,52
2025-01-13T08:25:02.6920999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,231.99,9.489,68.6,63.7,3,53
2025-01-13T08:25:02.7545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.71,9.597,68.3,63.7,3,54
2025-01-13T08:25:02.8326006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,231.16,9.597,68.3,63.7,3,58
2025-01-13T08:25:02.8951458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,230.48,9.597,68.3,63.7,3,65
2025-01-13T08:25:02.9575953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.1,9.597,68.3,63.7,3,74
2025-01-13T08:25:03.0201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.17,9.597,68.3,63.7,3,82
2025-01-13T08:25:03.0826479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.72,9.597,68.3,63.7,3,92
2025-01-13T08:25:03.1607740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.37,9.597,68.3,63.7,3,99
2025-01-13T08:25:03.2232691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.82,9.597,68.3,63.7,3,103
2025-01-13T08:25:03.2857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.95,9.597,68.3,63.7,3,104
2025-01-13T08:25:03.3482489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.98,9.597,68.3,64,3,104
2025-01-13T08:25:03.4106728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.51,9.597,68.3,64,1,103
2025-01-13T08:25:03.4887387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.49,9.597,68.3,64,1,102
2025-01-13T08:25:03.5512855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.51,9.597,68.3,64,1,103
2025-01-13T08:25:03.6137946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.88,9.653,67.5,64,1,107
2025-01-13T08:25:03.6762049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,9.653,67.5,64,1,111
2025-01-13T08:25:03.7387501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.24,9.653,67.5,64,1,116
2025-01-13T08:25:03.8168497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.44,9.653,67.5,64,1,120
2025-01-13T08:25:03.8793640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.65,9.653,67.5,64,1,124
2025-01-13T08:25:03.9418649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.83,9.653,67.5,64,1,127
2025-01-13T08:25:04.0043717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.08,9.653,67.5,64,1,131
2025-01-13T08:25:04.0667846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.35,9.653,67.5,64,1,135
2025-01-13T08:25:04.1292932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.56,9.653,67.5,64,1,138
2025-01-13T08:25:04.2073690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.78,9.653,67.5,64,1,141
2025-01-13T08:25:04.2699485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.93,9.653,67.5,64,1,143
2025-01-13T08:25:04.3322683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.56,9.653,67.5,64,1,138
2025-01-13T08:25:04.3949167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.04,9.653,67.5,64,4,132
2025-01-13T08:25:04.4572222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.3,9.653,67.5,64,4,125
2025-01-13T08:25:04.5354852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.27,9.597,66.5,64,4,120
2025-01-13T08:25:04.5979971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.69,9.597,66.5,64,4,113
2025-01-13T08:25:04.6603920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.43,9.597,66.5,64,4,107
2025-01-13T08:25:04.7229553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.84,9.597,66.5,64,4,104
2025-01-13T08:25:04.7855391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.46,9.597,66.5,64,4,102
2025-01-13T08:25:04.8636793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.46,9.597,66.5,64,4,102
2025-01-13T08:25:04.9260137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.65,9.597,66.5,64,4,103
2025-01-13T08:25:04.9884973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.43,9.597,66.5,64,4,107
2025-01-13T08:25:05.0509699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.26,9.597,66.5,64,4,111
2025-01-13T08:25:05.1134326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.58,9.597,66.5,64,4,117
2025-01-13T08:25:05.1915690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.99,9.597,66.5,64,4,123
2025-01-13T08:25:05.2540945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.47,9.597,66.5,64,4,129
2025-01-13T08:25:05.3166091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.49,9.597,66.5,63.8,4,137
2025-01-13T08:25:05.3790976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.79,9.597,66.5,63.8,5,145
2025-01-13T08:25:05.4414712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.42,9.597,66.5,63.8,5,153
2025-01-13T08:25:05.5196634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.44,9.597,66.5,63.8,5,162
2025-01-13T08:25:05.5821303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.16,9.597,66.5,63.8,5,170
2025-01-13T08:25:05.6446150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,243.86,9.597,66.5,63.8,5,175
2025-01-13T08:25:05.7070943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,247.29,9.597,66.5,63.8,5,185
2025-01-13T08:25:05.7697073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,249.86,9.517,65.7,63.8,5,194
2025-01-13T08:25:05.8476700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,252.93,9.517,65.7,63.8,5,203
2025-01-13T08:25:05.9102440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,255.97,9.517,65.7,63.8,5,212
2025-01-13T08:25:05.9727120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,258.62,9.517,65.7,63.8,5,220
2025-01-13T08:25:06.0401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,260.89,9.517,65.7,63.8,5,227
2025-01-13T08:25:06.1026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,262.48,9.517,65.7,63.8,5,232
2025-01-13T08:25:06.1651265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,263.41,9.517,65.7,63.8,5,235
2025-01-13T08:25:06.2275916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,263.72,9.517,65.7,63.8,5,236
2025-01-13T08:25:06.3056919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,263.72,9.517,65.7,63.8,5,236
2025-01-13T08:25:06.3703147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,263.1,9.517,65.7,63.8,5,234
2025-01-13T08:25:06.4328866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,259.69,9.517,65.7,63.8,4,231
2025-01-13T08:25:06.4953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,258.36,9.517,65.7,63.8,4,226
2025-01-13T08:25:06.5577826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,257.28,9.517,65.7,63.8,4,222
2025-01-13T08:25:06.6202971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,256.17,9.517,65.7,63.8,4,218
2025-01-13T08:25:06.6984004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,254.49,9.517,65.7,63.8,4,212
2025-01-13T08:25:06.7609346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,253,9.489,65.6,63.8,4,207
2025-01-13T08:25:06.8233727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,251.85,9.489,65.6,63.8,4,203
2025-01-13T08:25:06.8884446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,250.09,9.489,65.6,63.8,4,197
2025-01-13T08:25:06.9509898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,248.92,9.489,65.6,63.8,4,193
2025-01-13T08:25:07.0134967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,247.73,9.489,65.6,63.8,4,189
2025-01-13T08:25:07.0916031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.85,9.489,65.6,63.8,4,186
2025-01-13T08:25:07.1540992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,246.25,9.489,65.6,63.8,4,184
2025-01-13T08:25:07.2197674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.66,9.489,65.6,63.8,4,182
2025-01-13T08:25:07.2822518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.36,9.489,65.6,63.8,4,181
2025-01-13T08:25:07.3447611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,244.98,9.489,65.6,63.5,4,180
2025-01-13T08:25:07.4072518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.37,9.489,65.6,63.5,2,175
2025-01-13T08:25:07.4700646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.37,9.489,65.6,63.5,2,175
2025-01-13T08:25:07.5478402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.19,9.489,65.6,63.5,2,174
2025-01-13T08:25:07.6103600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.76,9.503,66.7,63.5,2,172
2025-01-13T08:25:07.6728157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.24,9.503,66.7,63.5,2,169
2025-01-13T08:25:07.7353434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.73,9.503,66.7,63.5,2,166
2025-01-13T08:25:07.8176863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.23,9.503,66.7,63.5,2,163
2025-01-13T08:25:07.8645536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.4,9.503,66.7,63.5,2,158
2025-01-13T08:25:07.9426142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.9,9.503,66.7,63.5,2,155
2025-01-13T08:25:08.0051406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.1,9.503,66.7,63.5,2,150
2025-01-13T08:25:08.0676006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.79,9.503,66.7,63.5,2,148
2025-01-13T08:25:08.1301343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.33,9.503,66.7,63.5,2,145
2025-01-13T08:25:08.1927027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.18,9.503,66.7,63.5,2,144
2025-01-13T08:25:08.2707028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.03,9.503,66.7,63.5,2,143
2025-01-13T08:25:08.3332206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.86,9.503,66.7,63.4,2,142
2025-01-13T08:25:08.3956524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.57,9.503,66.7,63.4,2,140
2025-01-13T08:25:08.4599508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.42,9.503,66.7,63.4,2,139
2025-01-13T08:25:08.5207221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.7,9.527,68.5,63.4,2,137
2025-01-13T08:25:08.5987681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.56,9.527,68.5,63.4,2,136
2025-01-13T08:25:08.6612398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.56,9.527,68.5,63.4,2,136
2025-01-13T08:25:08.7237571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.56,9.527,68.5,63.4,2,136
2025-01-13T08:25:08.7862150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.56,9.527,68.5,63.4,2,136
2025-01-13T08:25:08.8488611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.42,9.527,68.5,63.4,2,135
2025-01-13T08:25:08.9268635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.15,9.527,68.5,63.4,2,133
2025-01-13T08:25:08.9892772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.76,9.527,68.5,63.4,2,130
2025-01-13T08:25:09.0518356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.63,9.527,68.5,63.4,2,129
2025-01-13T08:25:09.1143055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.63,9.527,68.5,63.4,2,129
2025-01-13T08:25:09.1767757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.76,9.527,68.5,63.4,2,130
2025-01-13T08:25:09.2392432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.02,9.527,68.5,63.4,2,132
2025-01-13T08:25:09.3173976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.42,9.527,68.5,63.4,2,135
2025-01-13T08:25:09.3798429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,222.07,9.527,68.5,63.4,11,136
2025-01-13T08:25:09.4424319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,221.53,9.527,68.5,63.4,11,135
2025-01-13T08:25:09.5048409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.19,9.571,70.2,63.4,11,131
2025-01-13T08:25:09.5673433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.92,9.571,70.2,63.4,11,125
2025-01-13T08:25:09.6454700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.73,9.571,70.2,63.4,11,121
2025-01-13T08:25:09.7079329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.18,9.571,70.2,63.4,11,120
2025-01-13T08:25:09.7731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.82,9.571,70.2,63.4,11,123
2025-01-13T08:25:09.8356751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.56,9.571,70.2,63.4,11,128
2025-01-13T08:25:09.8980975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.83,9.571,70.2,63.4,11,134
2025-01-13T08:25:09.9607198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.45,9.571,70.2,63.4,11,137
2025-01-13T08:25:10.0387940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,224.54,9.571,70.2,63.4,11,139
2025-01-13T08:25:10.1034007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.45,9.571,70.2,63.4,11,137
2025-01-13T08:25:10.1658622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.91,9.571,70.2,63.4,11,136
2025-01-13T08:25:10.2283249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.91,9.571,70.2,63.4,11,136
2025-01-13T08:25:10.3220983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,221.66,9.571,70.2,63.1,11,134
2025-01-13T08:25:10.3689609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.3,9.571,70.2,63.1,11,126
2025-01-13T08:25:10.4314216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207,9.571,70.2,63.1,15,118
2025-01-13T08:25:10.4939152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.78,9.666,70.9,63.1,15,114
2025-01-13T08:25:10.5563831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,202.77,9.666,70.9,63.1,15,111
2025-01-13T08:25:10.6188997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,202.1,9.666,70.9,63.1,15,110
2025-01-13T08:25:10.6813761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,203.44,9.666,70.9,63.1,15,112
2025-01-13T08:25:10.7594924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.76,9.666,70.9,63.1,15,117
2025-01-13T08:25:10.8220191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,210.69,9.666,70.9,63.1,15,123
2025-01-13T08:25:10.8844417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,213.91,9.666,70.9,63.1,15,128
2025-01-13T08:25:10.9468469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,216.47,9.666,70.9,63.1,15,132
2025-01-13T08:25:11.0093532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,218.37,9.666,70.9,63.1,15,135
2025-01-13T08:25:11.0875652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,217.1,9.666,70.9,63.1,15,133
2025-01-13T08:25:11.1500798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,215.83,9.666,70.9,63.1,15,131
2025-01-13T08:25:11.2124269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,213.91,9.666,70.9,63.1,15,128
2025-01-13T08:25:11.2748854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.98,9.666,70.9,63.1,15,125
2025-01-13T08:25:11.3375028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.2,9.666,70.9,62.9,15,124
2025-01-13T08:25:11.4156067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,209.15,9.666,70.9,62.9,17,124
2025-01-13T08:25:11.4780923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.77,9.666,70.9,62.9,17,122
2025-01-13T08:25:11.5405900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,208.46,9.666,70.9,62.9,17,123
2025-01-13T08:25:11.6031543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.77,9.666,70.9,62.9,17,122
2025-01-13T08:25:11.6656211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,209.15,9.666,70.9,62.9,17,124
2025-01-13T08:25:11.7436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,210.52,9.666,70.9,62.9,17,126
2025-01-13T08:25:11.8061821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,212.58,9.772,70.5,62.9,17,129
2025-01-13T08:25:11.8686134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,213.26,9.772,70.5,62.9,17,130
2025-01-13T08:25:11.9310164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,215.27,9.772,70.5,62.9,17,133
2025-01-13T08:25:11.9936042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,215.27,9.772,70.5,62.9,17,133
2025-01-13T08:25:12.0717483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,216.6,9.772,70.5,62.9,17,135
2025-01-13T08:25:12.1373517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,216.6,9.772,70.5,62.9,17,135
2025-01-13T08:25:12.1999814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,215.93,9.772,70.5,62.9,17,134
2025-01-13T08:25:12.2624589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,213.93,9.772,70.5,62.9,17,131
2025-01-13T08:25:12.3249864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,212.58,9.772,70.5,62.9,17,129
2025-01-13T08:25:12.3874484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,215.44,9.772,70.5,62.9,16,132
2025-01-13T08:25:12.4654223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,218.04,9.772,70.5,62.9,16,136
2025-01-13T08:25:12.5280713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,219.97,9.772,70.5,62.9,16,139
2025-01-13T08:25:12.5905242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,221.26,9.772,70.5,62.9,16,141
2025-01-13T08:25:12.6533163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,221.93,9.772,68.8,62.9,16,143
2025-01-13T08:25:12.7155333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,222.56,9.772,68.8,62.9,16,144
2025-01-13T08:25:12.7779683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,223.2,9.772,68.8,62.9,16,145
2025-01-13T08:25:12.8561417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,221.29,9.772,68.8,62.9,16,142
2025-01-13T08:25:12.9251899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,216.79,9.772,68.8,62.9,16,135
2025-01-13T08:25:12.9811215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,212.24,9.772,68.8,62.9,16,128
2025-01-13T08:25:13.0435313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,208.94,9.772,68.8,62.9,16,123
2025-01-13T08:25:13.1059774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,207.61,9.772,68.8,62.9,16,121
2025-01-13T08:25:13.1842211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,206.28,9.772,68.8,62.9,16,119
2025-01-13T08:25:13.2466618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,207.61,9.772,68.8,62.9,16,121
2025-01-13T08:25:13.3247539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,210.46,9.772,68.8,63.2,16,125
2025-01-13T08:25:13.3716725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,213.09,9.772,68.8,63.2,16,129
2025-01-13T08:25:13.4341506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.34,9.772,68.8,63.2,16,134
2025-01-13T08:25:13.5122110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,218.27,9.772,68.8,63.2,16,137
2025-01-13T08:25:13.5747012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,220.2,9.772,68.8,63.2,16,140
2025-01-13T08:25:13.6423395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,220.2,9.772,68.8,63.2,16,140
2025-01-13T08:25:13.7048120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,218.27,9.772,68.8,63.2,16,137
2025-01-13T08:25:13.7673871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,214.81,9.664,66.7,63.2,16,133
2025-01-13T08:25:13.8298070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.2,9.664,66.7,63.2,16,129
2025-01-13T08:25:13.8922823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.55,9.664,66.7,63.2,16,128
2025-01-13T08:25:13.9703801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,210.89,9.664,66.7,63.2,16,127
2025-01-13T08:25:14.0328555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.55,9.664,66.7,63.2,16,128
2025-01-13T08:25:14.0953355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.55,9.664,66.7,63.2,16,128
2025-01-13T08:25:14.1578308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.2,9.664,66.7,63.2,16,129
2025-01-13T08:25:14.2202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.55,9.664,66.7,63.2,16,128
2025-01-13T08:25:14.2984638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,209.58,9.664,66.7,63.2,16,125
2025-01-13T08:25:14.3657386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.66,9.664,66.7,63.3,16,122
2025-01-13T08:25:14.4282835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,206.72,9.664,66.7,63.3,17,122
2025-01-13T08:25:14.4907269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.11,9.664,66.7,63.3,17,127
2025-01-13T08:25:14.5532080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.79,9.664,66.7,63.3,17,134
2025-01-13T08:25:14.6156725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,218.09,9.664,66.7,63.3,17,139
2025-01-13T08:25:14.6780352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,222.03,9.664,66.7,63.3,17,145
2025-01-13T08:25:14.7561787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,222.71,9.595,65.1,63.3,17,147
2025-01-13T08:25:14.8187556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,222.06,9.595,65.1,63.3,17,146
2025-01-13T08:25:14.8813837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,219.44,9.595,65.1,63.3,17,142
2025-01-13T08:25:14.9436812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.81,9.595,65.1,63.3,17,138
2025-01-13T08:25:15.0063154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,214.17,9.595,65.1,63.3,17,134
2025-01-13T08:25:15.0843765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.5,9.595,65.1,63.3,17,130
2025-01-13T08:25:15.1468392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.49,9.595,65.1,63.3,17,127
2025-01-13T08:25:15.2129133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.78,9.595,65.1,63.3,17,123
2025-01-13T08:25:15.2717990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.05,9.595,65.1,63.3,17,119
2025-01-13T08:25:15.3342345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.37,9.595,65.1,63.4,17,115
2025-01-13T08:25:15.4124361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,202.87,9.595,65.1,63.4,15,114
2025-01-13T08:25:15.4747679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,206.12,9.595,65.1,63.4,15,119
2025-01-13T08:25:15.5373925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.99,9.595,65.1,63.4,15,125
2025-01-13T08:25:15.5998244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,212.54,9.597,65.1,63.4,15,129
2025-01-13T08:25:15.6623632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,216.33,9.597,65.1,63.4,15,135
2025-01-13T08:25:15.7403922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,218.84,9.597,65.1,63.4,15,139
2025-01-13T08:25:15.8029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,221.34,9.597,65.1,63.4,15,143
2025-01-13T08:25:15.8653443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,223.2,9.597,65.1,63.4,15,146
2025-01-13T08:25:15.9277939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,223.82,9.597,65.1,63.4,15,147
2025-01-13T08:25:15.9955592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,225.06,9.597,65.1,63.4,15,149
2025-01-13T08:25:16.0684773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,223.82,9.597,65.1,63.4,15,147
2025-01-13T08:25:16.1310045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,220.72,9.597,65.1,63.4,15,142
2025-01-13T08:25:16.1935342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,218.22,9.597,65.1,63.4,15,138
2025-01-13T08:25:16.2559559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.44,9.597,65.1,63.4,15,132
2025-01-13T08:25:16.3184884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.29,9.597,65.1,64,15,128
2025-01-13T08:25:16.3965602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,211.37,9.597,65.1,64,14,125
2025-01-13T08:25:16.4590809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.13,9.597,65.1,64,14,123
2025-01-13T08:25:16.5216131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.89,9.597,65.1,64,14,121
2025-01-13T08:25:16.5840854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.22,9.607,66.6,64,14,119
2025-01-13T08:25:16.6465899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.59,9.607,66.6,64,14,118
2025-01-13T08:25:16.7089304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.96,9.607,66.6,64,14,117
2025-01-13T08:25:16.7871404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,205.7,9.607,66.6,64,14,115
2025-01-13T08:25:16.8496315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.43,9.607,66.6,64,14,113
2025-01-13T08:25:16.9120922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.79,9.607,66.6,64,14,112
2025-01-13T08:25:16.9745947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.79,9.607,66.6,64,14,112
2025-01-13T08:25:17.0370559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.07,9.607,66.6,64,14,114
2025-01-13T08:25:17.1151710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,205.7,9.607,66.6,64,14,115
2025-01-13T08:25:17.1776507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.96,9.607,66.6,64,14,117
2025-01-13T08:25:17.2400622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.22,9.607,66.6,64,14,119
2025-01-13T08:25:17.3182505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.03,9.607,66.6,64.5,14,123
2025-01-13T08:25:17.3650994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.17,9.607,66.6,64.5,12,126
2025-01-13T08:25:17.4432080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,216.88,9.607,66.6,64.5,12,129
2025-01-13T08:25:17.5057058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,217.45,9.607,66.6,64.5,12,130
2025-01-13T08:25:17.5682818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,218.02,9.607,66.6,64.5,12,131
2025-01-13T08:25:17.6306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,218.59,9.607,66.6,64.5,12,132
2025-01-13T08:25:17.6932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,219.15,9.607,66.6,64.5,12,133
2025-01-13T08:25:17.7712575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,219.72,9.607,66.6,64.5,12,134
2025-01-13T08:25:17.8337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,221.5,9.602,68.1,64.5,12,136
2025-01-13T08:25:17.8962565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,223.19,9.602,68.1,64.5,12,139
2025-01-13T08:25:17.9587263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.89,9.602,68.1,64.5,12,142
2025-01-13T08:25:18.0212363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,226.01,9.602,68.1,64.5,12,144
2025-01-13T08:25:18.0993669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.7,9.602,68.1,64.5,12,147
2025-01-13T08:25:18.1686934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,229.38,9.602,68.1,64.5,12,150
2025-01-13T08:25:18.2243187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,231.06,9.602,68.1,64.5,12,153
2025-01-13T08:25:18.2868102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,233.3,9.602,68.1,64.5,12,157
2025-01-13T08:25:18.3493095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,235.47,9.602,68.1,64.4,12,161
2025-01-13T08:25:18.4274205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238.56,9.602,68.1,64.4,10,165
2025-01-13T08:25:18.4899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,240.09,9.602,68.1,64.4,10,168
2025-01-13T08:25:18.5524017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,243.15,9.602,68.1,64.4,10,174
2025-01-13T08:25:18.6149268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,243.66,9.602,68.1,64.4,10,175
2025-01-13T08:25:18.6772662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,242.13,9.602,68.1,64.4,10,172
2025-01-13T08:25:18.7555075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238.56,9.602,68.1,64.4,10,165
2025-01-13T08:25:18.8179666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,233.6,9.604,68.4,64.4,10,155
2025-01-13T08:25:18.8804247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.51,9.604,68.4,64.4,10,147
2025-01-13T08:25:18.9428665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.44,9.604,68.4,64.4,10,141
2025-01-13T08:25:19.0054427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.37,9.604,68.4,64.4,10,135
2025-01-13T08:25:19.0679609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.27,9.604,68.4,64.4,10,127
2025-01-13T08:25:19.1459989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.65,9.604,68.4,64.4,10,118
2025-01-13T08:25:19.2084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.5,9.604,68.4,64.4,10,108
2025-01-13T08:25:19.2710139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,203.8,9.604,68.4,64.4,10,97
2025-01-13T08:25:19.3335047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,197.02,9.604,68.4,64.4,10,84
2025-01-13T08:25:19.3959824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,195.16,9.604,68.4,64.4,9,72
2025-01-13T08:25:19.4741292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,190.75,9.604,68.4,64.4,9,62
2025-01-13T08:25:19.5365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,187.79,9.604,68.4,64.4,9,55
2025-01-13T08:25:19.5990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,187.2,9.566,68.5,64.4,9,54
2025-01-13T08:25:19.6615144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,191.04,9.566,68.5,64.4,9,63
2025-01-13T08:25:19.7240038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,197.77,9.566,68.5,64.4,9,78
2025-01-13T08:25:19.8021119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.67,9.566,68.5,64.4,9,95
2025-01-13T08:25:19.8646235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.68,9.566,68.5,64.4,9,114
2025-01-13T08:25:19.9270740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.82,9.566,68.5,64.4,9,131
2025-01-13T08:25:19.9896200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,229.09,9.566,68.5,64.4,9,144
2025-01-13T08:25:20.0520393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,232.95,9.566,68.5,64.4,9,152
2025-01-13T08:25:20.1171865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.89,9.566,68.5,64.4,9,156
2025-01-13T08:25:20.1953332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,232.47,9.566,68.5,64.4,9,151
2025-01-13T08:25:20.2577756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.64,9.566,68.5,64.4,9,141
2025-01-13T08:25:20.3204452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.82,9.566,68.5,64.4,9,131
2025-01-13T08:25:20.3828339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.64,9.566,68.5,64.4,8,120
2025-01-13T08:25:20.4453316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.73,9.566,68.5,64.4,8,111
2025-01-13T08:25:20.5234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.74,9.566,68.5,64.4,8,104
2025-01-13T08:25:20.5859096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.84,9.511,69.4,64.4,8,101
2025-01-13T08:25:20.6483686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.27,9.511,69.4,64.4,8,102
2025-01-13T08:25:20.7109077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.11,9.511,69.4,64.4,8,104
2025-01-13T08:25:20.7733941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.4,9.511,69.4,64.4,8,107
2025-01-13T08:25:20.8514772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,216.12,9.511,69.4,64.4,8,111
2025-01-13T08:25:20.9139734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.73,9.511,69.4,64.4,8,117
2025-01-13T08:25:20.9766366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.69,9.511,69.4,64.4,8,126
2025-01-13T08:25:21.0389150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.6,9.511,69.4,64.4,8,137
2025-01-13T08:25:21.1014423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,231.65,9.511,69.4,64.4,8,146
2025-01-13T08:25:21.1795596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.36,9.511,69.4,64.4,8,152
2025-01-13T08:25:21.2420882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.63,9.511,69.4,64.4,8,157
2025-01-13T08:25:21.3202281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,238.68,9.511,69.4,63.9,8,162
2025-01-13T08:25:21.3670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,238.4,9.511,69.4,63.9,11,165
2025-01-13T08:25:21.4294938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,238.4,9.511,69.4,63.9,11,165
2025-01-13T08:25:21.5077656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,238.94,9.511,69.4,63.9,11,166
2025-01-13T08:25:21.5700630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,239.47,9.511,69.4,63.9,11,167
2025-01-13T08:25:21.6326319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,238.94,9.511,69.4,63.9,11,166
2025-01-13T08:25:21.6949971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,236.78,9.511,69.4,63.9,11,162
2025-01-13T08:25:21.7576019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,232.96,9.535,70.4,63.9,11,154
2025-01-13T08:25:21.8200694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,227.56,9.535,70.4,63.9,11,144
2025-01-13T08:25:21.8982277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.59,9.535,70.4,63.9,11,133
2025-01-13T08:25:21.9606585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.22,9.535,70.4,63.9,11,125
2025-01-13T08:25:22.0229553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.67,9.535,70.4,63.9,11,124
2025-01-13T08:25:22.0855773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.67,9.535,70.4,63.9,11,124
2025-01-13T08:25:22.1481177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.22,9.535,70.4,63.9,11,125
2025-01-13T08:25:22.2262670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.22,9.535,70.4,63.9,11,125
2025-01-13T08:25:22.3200246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.29,9.535,70.4,63.2,11,124
2025-01-13T08:25:22.3511892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.19,9.535,70.4,63.2,11,122
2025-01-13T08:25:22.4136886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.64,9.535,70.4,63.2,11,121
2025-01-13T08:25:22.4761958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.53,9.535,70.4,63.2,11,119
2025-01-13T08:25:22.5542937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,212.98,9.535,70.4,63.2,11,118
2025-01-13T08:25:22.6167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.43,9.535,70.4,63.2,11,117
2025-01-13T08:25:22.6793057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.88,9.535,70.4,63.2,11,116
2025-01-13T08:25:22.7416794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.32,9.535,70.4,63.2,11,115
2025-01-13T08:25:22.8043099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.33,9.642,69.9,63.2,11,115
2025-01-13T08:25:22.8823764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212.43,9.642,69.9,63.2,11,117
2025-01-13T08:25:22.9449095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.07,9.642,69.9,63.2,11,120
2025-01-13T08:25:23.0072058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.34,9.642,69.9,63.2,11,126
2025-01-13T08:25:23.0697302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.6,9.642,69.9,63.2,11,132
2025-01-13T08:25:23.1323237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.76,9.642,69.9,63.2,11,136
2025-01-13T08:25:23.2103834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226,9.642,69.9,63.2,11,142
2025-01-13T08:25:23.2729061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,228.15,9.642,69.9,63.2,11,146
2025-01-13T08:25:23.3353694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.3,9.642,69.9,63.2,11,150
2025-01-13T08:25:23.3977194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.98,9.642,69.9,63.2,11,155
2025-01-13T08:25:23.4603880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.12,9.642,69.9,63.2,11,159
2025-01-13T08:25:23.5250677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.86,9.642,69.9,63.2,11,166
2025-01-13T08:25:23.6033516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,242.06,9.642,69.9,63.2,11,172
2025-01-13T08:25:23.6560567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,242.61,9.73,67.6,63.2,11,175
2025-01-13T08:25:23.7343272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,247.92,9.73,67.6,63.2,11,185
2025-01-13T08:25:23.7968714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,250.57,9.73,67.6,63.2,11,190
2025-01-13T08:25:23.8593218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,252.69,9.73,67.6,63.2,11,194
2025-01-13T08:25:23.9217565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,254.29,9.73,67.6,63.2,11,197
2025-01-13T08:25:23.9843167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,254.82,9.73,67.6,63.2,11,198
2025-01-13T08:25:24.0624044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,254.82,9.73,67.6,63.2,11,198
2025-01-13T08:25:24.1248504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,254.82,9.73,67.6,63.2,11,198
2025-01-13T08:25:24.1873994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,253.23,9.73,67.6,63.2,11,195
2025-01-13T08:25:24.2498177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,250.57,9.73,67.6,63.2,11,190
2025-01-13T08:25:24.3123598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,248.29,9.73,67.6,63.9,11,185
2025-01-13T08:25:24.3903876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,246.47,9.73,67.6,63.9,7,181
2025-01-13T08:25:24.4529761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,243.13,9.73,67.6,63.9,7,173
2025-01-13T08:25:24.5153212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,240.62,9.73,67.6,63.9,7,167
2025-01-13T08:25:24.5779680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,238.54,9.73,67.6,63.9,7,162
2025-01-13T08:25:24.6404217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.64,9.73,67.6,63.9,7,155
2025-01-13T08:25:24.7029468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.49,9.698,65.8,63.9,7,150
2025-01-13T08:25:24.7810242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.85,9.698,65.8,63.9,7,146
2025-01-13T08:25:24.8435300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.62,9.698,65.8,63.9,7,143
2025-01-13T08:25:24.9060027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.39,9.698,65.8,63.9,7,140
2025-01-13T08:25:24.9684562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.17,9.698,65.8,63.9,7,137
2025-01-13T08:25:25.0309671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.36,9.698,65.8,63.9,7,135
2025-01-13T08:25:25.1091076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.75,9.698,65.8,63.9,7,131
2025-01-13T08:25:25.1715628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.35,9.698,65.8,63.9,7,125
2025-01-13T08:25:25.2340380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.38,9.698,65.8,63.9,7,120
2025-01-13T08:25:25.3121333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.75,9.698,65.8,64.1,7,113
2025-01-13T08:25:25.3590638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.21,9.698,65.8,64.1,8,106
2025-01-13T08:25:25.4371754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,209.69,9.698,65.8,64.1,8,100
2025-01-13T08:25:25.4996316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.86,9.698,65.8,64.1,8,98
2025-01-13T08:25:25.5621902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.41,9.619,66.1,64.1,8,97
2025-01-13T08:25:25.6246251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,209.67,9.619,66.1,64.1,8,100
2025-01-13T08:25:25.6870920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.21,9.619,66.1,64.1,8,106
2025-01-13T08:25:25.7534118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.35,9.619,66.1,64.1,8,111
2025-01-13T08:25:25.8314919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.95,9.619,66.1,64.1,8,117
2025-01-13T08:25:25.8940339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.58,9.619,66.1,64.1,8,123
2025-01-13T08:25:25.9564539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.34,9.619,66.1,64.1,8,127
2025-01-13T08:25:26.0189195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.55,9.619,66.1,64.1,8,132
2025-01-13T08:25:26.0813384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.78,9.619,66.1,64.1,8,137
2025-01-13T08:25:26.1595514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.46,9.619,66.1,64.1,8,143
2025-01-13T08:25:26.2220134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,231.16,9.619,66.1,64.1,8,149
2025-01-13T08:25:26.2845313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.86,9.619,66.1,64.1,8,155
2025-01-13T08:25:26.3469930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,237.03,9.619,66.1,64.1,8,162
2025-01-13T08:25:26.4094800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.45,9.619,66.1,64.1,10,167
2025-01-13T08:25:26.4719699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,240.49,9.619,66.1,64.1,10,171
2025-01-13T08:25:26.5500732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,242.54,9.607,68.2,64.1,10,173
2025-01-13T08:25:26.6125918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,243.56,9.607,68.2,64.1,10,175
2025-01-13T08:25:26.6750544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,243.56,9.607,68.2,64.1,10,175
2025-01-13T08:25:26.7376059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,243.56,9.607,68.2,64.1,10,175
2025-01-13T08:25:26.7999739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,242.54,9.607,68.2,64.1,10,173
2025-01-13T08:25:26.8780600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,241.52,9.607,68.2,64.1,10,171
2025-01-13T08:25:26.9406203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,239.48,9.607,68.2,64.1,10,167
2025-01-13T08:25:27.0031278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.39,9.607,68.2,64.1,10,159
2025-01-13T08:25:27.0655619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.31,9.607,68.2,64.1,10,151
2025-01-13T08:25:27.1281872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.2,9.607,68.2,64.1,10,141
2025-01-13T08:25:27.2061497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,222.61,9.607,68.2,64.1,10,134
2025-01-13T08:25:27.2686717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,219.03,9.607,68.2,64.1,10,127
2025-01-13T08:25:27.3312003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.43,9.607,68.2,64.1,10,120
2025-01-13T08:25:27.3936837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.46,9.607,68.2,64.1,9,114
2025-01-13T08:25:27.4560278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,211.61,9.607,68.2,64.1,9,108
2025-01-13T08:25:27.5342722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,208.78,9.607,68.2,64.1,9,102
2025-01-13T08:25:27.5967182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,205.96,9.607,68.2,64.1,9,96
2025-01-13T08:25:27.6592621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,202.69,9.607,68.2,64.1,9,89
2025-01-13T08:25:27.7217241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,200.38,9.607,68.2,64.1,9,84
2025-01-13T08:25:27.7842200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,199.01,9.635,70.5,64.1,9,78
2025-01-13T08:25:27.8622987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,197.21,9.635,70.5,64.1,9,74
2025-01-13T08:25:27.9135381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.57,9.635,70.5,64.1,9,68
2025-01-13T08:25:27.9916956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,193.27,9.635,70.5,64.1,9,65
2025-01-13T08:25:28.0541579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,192,9.635,70.5,64.1,9,62
2025-01-13T08:25:28.1166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,192.85,9.635,70.5,64.1,9,64
2025-01-13T08:25:28.1791405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,195.45,9.635,70.5,64.1,9,70
2025-01-13T08:25:28.2416490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,199.91,9.635,70.5,64.1,9,80
2025-01-13T08:25:28.3197432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,205.36,9.635,70.5,64,9,92
2025-01-13T08:25:28.3821653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.01,9.635,70.5,64,5,105
2025-01-13T08:25:28.4447604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.87,9.635,70.5,64,5,116
2025-01-13T08:25:28.5071936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.71,9.635,70.5,64,5,126
2025-01-13T08:25:28.5696749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.75,9.635,70.5,64,5,136
2025-01-13T08:25:28.6477692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.16,9.635,71.8,64,5,144
2025-01-13T08:25:28.6999783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.09,9.635,71.8,64,5,150
2025-01-13T08:25:28.7781872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.07,9.635,71.8,64,5,153
2025-01-13T08:25:28.8405953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.06,9.635,71.8,64,5,156
2025-01-13T08:25:28.9031249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.39,9.635,71.8,64,5,157
2025-01-13T08:25:28.9656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.06,9.635,71.8,64,5,156
2025-01-13T08:25:29.0280355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.4,9.635,71.8,64,5,154
2025-01-13T08:25:29.1061258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.4,9.635,71.8,64,5,154
2025-01-13T08:25:29.1686264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.4,9.635,71.8,64,5,154
2025-01-13T08:25:29.2310899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.07,9.635,71.8,64,5,153
2025-01-13T08:25:29.3093182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.41,9.635,71.8,63.9,5,148
2025-01-13T08:25:29.3560315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.47,9.635,71.8,63.9,6,142
2025-01-13T08:25:29.4342475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.66,9.635,71.8,63.9,6,137
2025-01-13T08:25:29.4967459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.95,9.635,71.8,63.9,6,135
2025-01-13T08:25:29.5591228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.24,9.635,71.8,63.9,6,133
2025-01-13T08:25:29.6216442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.24,9.635,71.8,63.9,6,133
2025-01-13T08:25:29.6841927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.88,9.635,71.8,63.9,6,132
2025-01-13T08:25:29.7621612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.02,9.618,71.6,63.9,6,130
2025-01-13T08:25:29.8247158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.67,9.618,71.6,63.9,6,129
2025-01-13T08:25:29.8872609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.67,9.618,71.6,63.9,6,129
2025-01-13T08:25:29.9497225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.67,9.618,71.6,63.9,6,129
2025-01-13T08:25:30.0122653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.67,9.618,71.6,63.9,6,129
2025-01-13T08:25:30.0904633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.67,9.618,71.6,63.9,6,129
2025-01-13T08:25:30.1528791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.67,9.618,71.6,63.9,6,129
2025-01-13T08:25:30.2152844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.32,9.618,71.6,63.9,6,128
2025-01-13T08:25:30.2777978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.28,9.618,71.6,63.9,6,125
2025-01-13T08:25:30.3402192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.25,9.618,71.6,63.8,6,125
2025-01-13T08:25:30.4184279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.67,9.618,71.6,63.8,7,130
2025-01-13T08:25:30.4808162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.69,9.618,71.6,63.8,7,140
2025-01-13T08:25:30.5434543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.96,9.618,71.6,63.8,7,148
2025-01-13T08:25:30.6058310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.79,9.618,71.6,63.8,7,150
2025-01-13T08:25:30.6683048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,236.2,9.618,71.6,63.8,7,151
2025-01-13T08:25:30.7307924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.96,9.618,71.6,63.8,7,148
2025-01-13T08:25:30.8089531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.04,9.577,70.2,63.8,7,143
2025-01-13T08:25:30.8713682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.59,9.577,70.2,63.8,7,137
2025-01-13T08:25:30.9338686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.57,9.577,70.2,63.8,7,132
2025-01-13T08:25:30.9963917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.36,9.577,70.2,63.8,7,129
2025-01-13T08:25:31.0589256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.97,9.577,70.2,63.8,7,128
2025-01-13T08:25:31.1369914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.57,9.577,70.2,63.8,7,127
2025-01-13T08:25:31.1995520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.57,9.577,70.2,63.8,7,127
2025-01-13T08:25:31.2619628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.97,9.577,70.2,63.8,7,128
2025-01-13T08:25:31.3243718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.85,9.577,70.2,63.5,7,128
2025-01-13T08:25:31.3868434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.85,9.577,70.2,63.5,9,128
2025-01-13T08:25:31.4650445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.33,9.577,70.2,63.5,9,129
2025-01-13T08:25:31.5204152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.77,9.577,70.2,63.5,9,132
2025-01-13T08:25:31.5886044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,226.66,9.577,70.2,63.5,9,138
2025-01-13T08:25:31.6510698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.86,9.562,67.9,63.5,9,143
2025-01-13T08:25:31.7136101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.75,9.562,67.9,63.5,9,149
2025-01-13T08:25:31.7916642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,233.66,9.562,67.9,63.5,9,155
2025-01-13T08:25:31.8542131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.11,9.562,67.9,63.5,9,158
2025-01-13T08:25:31.9166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.08,9.562,67.9,63.5,9,160
2025-01-13T08:25:31.9791385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,235.59,9.562,67.9,63.5,9,159
2025-01-13T08:25:32.0416253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,233.66,9.562,67.9,63.5,9,155
2025-01-13T08:25:32.1197641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.3,9.562,67.9,63.5,9,146
2025-01-13T08:25:32.1822730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.44,9.562,67.9,63.5,9,138
2025-01-13T08:25:32.2446817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.55,9.562,67.9,63.5,9,132
2025-01-13T08:25:32.3072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.58,9.562,67.9,63.4,9,128
2025-01-13T08:25:32.3696804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.31,9.562,67.9,63.4,11,124
2025-01-13T08:25:32.4478550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,214.77,9.562,67.9,63.4,11,123
2025-01-13T08:25:32.5102726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.22,9.562,67.9,63.4,11,122
2025-01-13T08:25:32.5727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.22,9.562,67.9,63.4,11,122
2025-01-13T08:25:32.6352382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.31,9.562,67.9,63.4,11,124
2025-01-13T08:25:32.6977563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,216.95,9.562,67.9,63.4,11,127
2025-01-13T08:25:32.7758655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.69,9.573,65.9,63.4,11,130
2025-01-13T08:25:32.8383521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,219.86,9.573,65.9,63.4,11,134
2025-01-13T08:25:32.9008571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.02,9.573,65.9,63.4,11,138
2025-01-13T08:25:32.9633716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,224.18,9.573,65.9,63.4,11,142
2025-01-13T08:25:33.0258735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,224.72,9.573,65.9,63.4,11,143
2025-01-13T08:25:33.1039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.26,9.573,65.9,63.4,11,144
2025-01-13T08:25:33.1663408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.26,9.573,65.9,63.4,11,144
2025-01-13T08:25:33.2289678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,224.72,9.573,65.9,63.4,11,143
2025-01-13T08:25:33.3070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,224.72,9.573,65.9,63.4,11,143
2025-01-13T08:25:33.3539478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.56,9.573,65.9,63.4,11,139
2025-01-13T08:25:33.4319688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.02,9.573,65.9,63.4,11,138
2025-01-13T08:25:33.4944598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.02,9.573,65.9,63.4,11,138
2025-01-13T08:25:33.5569277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.56,9.573,65.9,63.4,11,139
2025-01-13T08:25:33.6195133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.56,9.573,65.9,63.4,11,139
2025-01-13T08:25:33.6818504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.56,9.573,65.9,63.4,11,139
2025-01-13T08:25:33.7600537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,223.1,9.573,65.9,63.4,11,140
2025-01-13T08:25:33.8225066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.07,9.552,65.7,63.4,11,142
2025-01-13T08:25:33.8850288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.07,9.552,65.7,63.4,11,142
2025-01-13T08:25:33.9475252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.07,9.552,65.7,63.4,11,142
2025-01-13T08:25:34.0099888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.07,9.552,65.7,63.4,11,142
2025-01-13T08:25:34.0724120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.61,9.552,65.7,63.4,11,143
2025-01-13T08:25:34.1506118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.23,9.552,65.7,63.4,11,146
2025-01-13T08:25:34.2130630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,228.38,9.552,65.7,63.4,11,150
2025-01-13T08:25:34.2755566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.99,9.552,65.7,63.4,11,153
2025-01-13T08:25:34.3380214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,229.94,9.552,65.7,63.3,11,153
2025-01-13T08:25:34.4004436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,228.73,9.552,65.7,63.3,12,152
2025-01-13T08:25:34.4786749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,228.17,9.552,65.7,63.3,12,151
2025-01-13T08:25:34.5411831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,227.05,9.552,65.7,63.3,12,149
2025-01-13T08:25:34.6037214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,224.8,9.552,65.7,63.3,12,145
2025-01-13T08:25:34.6661527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,220.85,9.552,65.7,63.3,12,138
2025-01-13T08:25:34.7285288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,215.73,9.552,65.7,63.3,12,129
2025-01-13T08:25:34.8067209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,210.59,9.534,67.2,63.3,12,119
2025-01-13T08:25:34.8692128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,202.96,9.534,67.2,63.3,12,106
2025-01-13T08:25:34.9316134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,195.73,9.534,67.2,63.3,12,94
2025-01-13T08:25:34.9941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,189.49,9.534,67.2,63.3,12,84
2025-01-13T08:25:35.0566601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,186.28,9.534,67.2,63.3,12,79
2025-01-13T08:25:35.1347330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,186.28,9.534,67.2,63.3,12,79
2025-01-13T08:25:35.1973034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,189.49,9.534,67.2,63.3,12,84
2025-01-13T08:25:35.2597957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.26,9.534,67.2,63.3,12,90
2025-01-13T08:25:35.3222170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,200.1,9.534,67.2,63.5,12,101
2025-01-13T08:25:35.3847313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,214.53,9.534,67.2,63.5,8,111
2025-01-13T08:25:35.4628292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.9,9.534,67.2,63.5,8,121
2025-01-13T08:25:35.5253471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.33,9.534,67.2,63.5,8,131
2025-01-13T08:25:35.5877448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.36,9.534,67.2,63.5,8,140
2025-01-13T08:25:35.6502943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.96,9.534,67.2,63.5,8,148
2025-01-13T08:25:35.7127780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.49,9.534,67.2,63.5,8,158
2025-01-13T08:25:35.7909229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,240.36,9.584,69.4,63.5,8,166
2025-01-13T08:25:35.8533959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.99,9.584,69.4,63.5,8,174
2025-01-13T08:25:35.9158430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,244.44,9.584,69.4,63.5,8,175
2025-01-13T08:25:35.9783770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,247.17,9.584,69.4,63.5,8,181
2025-01-13T08:25:36.0450888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,248.54,9.584,69.4,63.5,8,184
2025-01-13T08:25:36.1075190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,250.36,9.584,69.4,63.5,8,188
2025-01-13T08:25:36.1761030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,252.17,9.584,69.4,63.5,8,192
2025-01-13T08:25:36.2386840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,253.99,9.584,69.4,63.5,8,196
2025-01-13T08:25:36.3167431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,256.54,9.584,69.4,64.1,8,201
2025-01-13T08:25:36.3792089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,256.96,9.584,69.4,64.1,6,205
2025-01-13T08:25:36.4417098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,259.63,9.584,69.4,64.1,6,212
2025-01-13T08:25:36.5041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,261.89,9.584,69.4,64.1,6,218
2025-01-13T08:25:36.5666755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,264.13,9.584,69.4,64.1,6,224
2025-01-13T08:25:36.6323275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,266.42,9.598,70.7,64.1,6,228
2025-01-13T08:25:36.6948484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,267.16,9.598,70.7,64.1,6,230
2025-01-13T08:25:36.7728207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,267.89,9.598,70.7,64.1,6,232
2025-01-13T08:25:36.8354122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,267.89,9.598,70.7,64.1,6,232
2025-01-13T08:25:36.8979488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,266.79,9.598,70.7,64.1,6,229
2025-01-13T08:25:36.9624389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,264.94,9.598,70.7,64.1,6,224
2025-01-13T08:25:37.0250454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,261.18,9.598,70.7,64.1,6,214
2025-01-13T08:25:37.0875264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,257,9.598,70.7,64.1,6,203
2025-01-13T08:25:37.1655899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,252.39,9.598,70.7,64.1,6,191
2025-01-13T08:25:37.2280992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.93,9.598,70.7,64.1,6,182
2025-01-13T08:25:37.3063223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.1,9.598,70.7,64.5,6,169
2025-01-13T08:25:37.3531466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.09,9.598,70.7,64.5,3,158
2025-01-13T08:25:37.4155908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.31,9.598,70.7,64.5,3,150
2025-01-13T08:25:37.4937046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.4,9.598,70.7,64.5,3,141
2025-01-13T08:25:37.5561509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.39,9.545,70.5,64.5,3,132
2025-01-13T08:25:37.6187001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.26,9.545,70.5,64.5,3,126
2025-01-13T08:25:37.6811854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.39,9.545,70.5,64.5,3,121
2025-01-13T08:25:37.7436429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.89,9.545,70.5,64.5,3,118
2025-01-13T08:25:37.8217705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.26,9.545,70.5,64.5,3,114
2025-01-13T08:25:37.8843267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.68,9.545,70.5,64.5,3,110
2025-01-13T08:25:37.9467332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.54,9.545,70.5,64.5,3,109
2025-01-13T08:25:38.0091887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.68,9.545,70.5,64.5,3,110
2025-01-13T08:25:38.0716492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.82,9.545,70.5,64.5,3,111
2025-01-13T08:25:38.1498419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.41,9.545,70.5,64.5,3,115
2025-01-13T08:25:38.2123739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.41,9.545,70.5,64.5,3,115
2025-01-13T08:25:38.2748412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.96,9.545,70.5,64.5,3,112
2025-01-13T08:25:38.3373694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.48,9.545,70.5,64.1,3,109
2025-01-13T08:25:38.3997980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.34,9.545,70.5,64.1,7,105
2025-01-13T08:25:38.4622461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.97,9.545,70.5,64.1,7,104
2025-01-13T08:25:38.5403518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.01,9.586,69.4,64.1,7,103
2025-01-13T08:25:38.6028492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.48,9.586,69.4,64.1,7,107
2025-01-13T08:25:38.6653313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.13,9.586,69.4,64.1,7,114
2025-01-13T08:25:38.7278096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.46,9.586,69.4,64.1,7,120
2025-01-13T08:25:38.7902243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.42,9.586,69.4,64.1,7,125
2025-01-13T08:25:38.8684006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.02,9.586,69.4,64.1,7,129
2025-01-13T08:25:38.9308275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.22,9.586,69.4,64.1,7,132
2025-01-13T08:25:38.9933802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.03,9.586,69.4,64.1,7,134
2025-01-13T08:25:39.0558212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.84,9.586,69.4,64.1,7,136
2025-01-13T08:25:39.1182908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.66,9.586,69.4,64.1,7,138
2025-01-13T08:25:39.1964459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.88,9.586,69.4,64.1,7,141
2025-01-13T08:25:39.2588902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.7,9.586,69.4,64.1,7,143
2025-01-13T08:25:39.3213902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.44,9.586,69.4,63.9,7,145
2025-01-13T08:25:39.3838716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.22,9.586,69.4,63.9,10,146
2025-01-13T08:25:39.4464682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.22,9.586,69.4,63.9,10,146
2025-01-13T08:25:39.5245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.22,9.586,69.4,63.9,10,146
2025-01-13T08:25:39.5871066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.75,9.654,68.3,63.9,10,146
2025-01-13T08:25:39.6494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.75,9.654,68.3,63.9,10,146
2025-01-13T08:25:39.7119394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.24,9.654,68.3,63.9,10,145
2025-01-13T08:25:39.7743837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,227.73,9.654,68.3,63.9,10,144
2025-01-13T08:25:39.8524675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,227.22,9.654,68.3,63.9,10,143
2025-01-13T08:25:39.9150539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,227.22,9.654,68.3,63.9,10,143
2025-01-13T08:25:39.9775861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.75,9.654,68.3,63.9,10,146
2025-01-13T08:25:40.0400382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,229.26,9.654,68.3,63.9,10,147
2025-01-13T08:25:40.1025533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.75,9.654,68.3,63.9,10,146
2025-01-13T08:25:40.1806736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.71,9.654,68.3,63.9,10,142
2025-01-13T08:25:40.2431563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,224.67,9.654,68.3,63.9,10,138
2025-01-13T08:25:40.3057401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.52,9.654,68.3,63.7,10,134
2025-01-13T08:25:40.3682239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,220.48,9.654,68.3,63.7,10,130
2025-01-13T08:25:40.4306039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.95,9.654,68.3,63.7,10,127
2025-01-13T08:25:40.4931391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.41,9.654,68.3,63.7,10,124
2025-01-13T08:25:40.5712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.08,9.591,67.9,63.7,10,122
2025-01-13T08:25:40.6336831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.56,9.591,67.9,63.7,10,121
2025-01-13T08:25:40.6961994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.02,9.591,67.9,63.7,10,118
2025-01-13T08:25:40.7587391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,212.99,9.591,67.9,63.7,10,116
2025-01-13T08:25:40.8211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,210.93,9.591,67.9,63.7,10,112
2025-01-13T08:25:40.8992735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,209.38,9.591,67.9,63.7,10,109
2025-01-13T08:25:40.9617253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,207.31,9.591,67.9,63.7,10,105
2025-01-13T08:25:41.0242854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,206.27,9.591,67.9,63.7,10,103
2025-01-13T08:25:41.0866570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,205.24,9.591,67.9,63.7,10,101
2025-01-13T08:25:41.1492797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,204.72,9.591,67.9,63.7,10,100
2025-01-13T08:25:41.2272302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,204.2,9.591,67.9,63.7,10,99
2025-01-13T08:25:41.3054427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,206.27,9.591,67.9,63.7,10,103
2025-01-13T08:25:41.3532946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.35,9.591,67.9,63.7,10,107
2025-01-13T08:25:41.4147837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,211.44,9.591,67.9,63.7,10,113
2025-01-13T08:25:41.4772742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.56,9.591,67.9,63.7,10,121
2025-01-13T08:25:41.5553820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.1,9.494,68.1,63.7,10,128
2025-01-13T08:25:41.6178840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223.23,9.494,68.1,63.7,10,136
2025-01-13T08:25:41.6803758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,228.38,9.494,68.1,63.7,10,146
2025-01-13T08:25:41.7428031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,234.55,9.494,68.1,63.7,10,158
2025-01-13T08:25:41.8052735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,240.71,9.494,68.1,63.7,10,170
2025-01-13T08:25:41.8833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,246.87,9.494,68.1,63.7,10,182
2025-01-13T08:25:41.9459081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,253.54,9.494,68.1,63.7,10,195
2025-01-13T08:25:42.0084858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,259.7,9.494,68.1,63.7,10,207
2025-01-13T08:25:42.0709025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,264.83,9.494,68.1,63.7,10,217
2025-01-13T08:25:42.1333749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,268.95,9.494,68.1,63.7,10,225
2025-01-13T08:25:42.2115017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,272.04,9.494,68.1,63.7,10,231
2025-01-13T08:25:42.2739775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,273.07,9.494,68.1,63.7,10,233
2025-01-13T08:25:42.3364824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,272.4,9.494,68.1,63.4,10,232
2025-01-13T08:25:42.3989674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.66,9.494,68.1,63.4,7,224
2025-01-13T08:25:42.4615384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,259.65,9.494,68.1,63.4,7,212
2025-01-13T08:25:42.5395680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,254.15,9.521,68.1,63.4,7,199
2025-01-13T08:25:42.6020828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,249.07,9.521,68.1,63.4,7,187
2025-01-13T08:25:42.6645352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.99,9.521,68.1,63.4,7,175
2025-01-13T08:25:42.7269894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,238.5,9.521,68.1,63.4,7,162
2025-01-13T08:25:42.7895528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.58,9.521,68.1,63.4,7,143
2025-01-13T08:25:42.8675181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.86,9.521,68.1,63.4,7,124
2025-01-13T08:25:42.9300474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.51,9.521,68.1,63.4,7,105
2025-01-13T08:25:42.9926225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,208.83,9.521,68.1,63.4,7,86
2025-01-13T08:25:43.0549642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,203.42,9.521,68.1,63.4,7,67
2025-01-13T08:25:43.1175296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.89,9.521,68.1,63.4,7,51
2025-01-13T08:25:43.1800811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,200.97,9.521,68.1,63.4,7,43
2025-01-13T08:25:43.2581603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,200.97,9.521,68.1,63.4,7,43
2025-01-13T08:25:43.3206774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,200.8,9.521,68.1,63.4,7,49
2025-01-13T08:25:43.3831304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,230.81,9.521,68.1,63.4,3,58
2025-01-13T08:25:43.4456276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,230,9.521,68.1,63.4,3,67
2025-01-13T08:25:43.5161004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.42,9.616,67.6,63.4,3,77
2025-01-13T08:25:43.5786208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.75,9.616,67.6,63.4,3,87
2025-01-13T08:25:43.6411168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.54,9.616,67.6,63.4,3,97
2025-01-13T08:25:43.7192290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.58,9.616,67.6,63.4,3,106
2025-01-13T08:25:43.7817653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.89,9.616,67.6,63.4,3,115
2025-01-13T08:25:43.8442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.23,9.616,67.6,63.4,3,123
2025-01-13T08:25:43.9067294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.1,9.616,67.6,63.4,3,133
2025-01-13T08:25:43.9691754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.73,9.616,67.6,63.4,3,141
2025-01-13T08:25:44.0316509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.66,9.616,67.6,63.4,3,150
2025-01-13T08:25:44.1098223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.23,9.616,67.6,63.4,3,157
2025-01-13T08:25:44.1723304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.37,9.616,67.6,63.4,3,162
2025-01-13T08:25:44.2347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.84,9.616,67.6,63.4,3,164
2025-01-13T08:25:44.3128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.42,9.616,67.6,63.6,3,162
2025-01-13T08:25:44.3656224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.19,9.616,67.6,63.6,4,155
2025-01-13T08:25:44.4280531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.41,9.616,67.6,63.6,4,145
2025-01-13T08:25:44.4906941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.01,9.616,67.6,63.6,4,136
2025-01-13T08:25:44.5687023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.15,9.652,67.1,63.6,4,126
2025-01-13T08:25:44.6311474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.81,9.652,67.1,63.6,4,116
2025-01-13T08:25:44.6937131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.32,9.652,67.1,63.6,4,109
2025-01-13T08:25:44.7560176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.16,9.652,67.1,63.6,4,103
2025-01-13T08:25:44.8186262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.8,9.652,67.1,63.6,4,101
2025-01-13T08:25:44.8967587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.8,9.652,67.1,63.6,4,101
2025-01-13T08:25:44.9592174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.54,9.652,67.1,63.6,4,105
2025-01-13T08:25:45.0217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.95,9.652,67.1,63.6,4,112
2025-01-13T08:25:45.0842024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.95,9.652,67.1,63.6,4,121
2025-01-13T08:25:45.1466654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.64,9.652,67.1,63.6,4,128
2025-01-13T08:25:45.2106714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.64,9.652,67.1,63.6,4,132
2025-01-13T08:25:45.3029210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.78,9.652,67.1,64,4,136
2025-01-13T08:25:45.3497842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.64,9.652,67.1,64,10,139
2025-01-13T08:25:45.4122357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.17,9.652,67.1,64,10,142
2025-01-13T08:25:45.4747564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.7,9.652,67.1,64,10,145
2025-01-13T08:25:45.5528178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.99,9.606,67.7,64,10,149
2025-01-13T08:25:45.6153965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.03,9.606,67.7,64,10,153
2025-01-13T08:25:45.6778751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.06,9.606,67.7,64,10,155
2025-01-13T08:25:45.7443767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.06,9.606,67.7,64,10,155
2025-01-13T08:25:45.8068336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.03,9.606,67.7,64,10,153
2025-01-13T08:25:45.8693322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.99,9.606,67.7,64,10,149
2025-01-13T08:25:45.9318431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.92,9.606,67.7,64,10,143
2025-01-13T08:25:46.0100208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,224.88,9.606,67.7,64,10,139
2025-01-13T08:25:46.0723206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.83,9.606,67.7,64,10,135
2025-01-13T08:25:46.1349600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.78,9.606,67.7,64,10,131
2025-01-13T08:25:46.1974304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.24,9.606,67.7,64,10,128
2025-01-13T08:25:46.2599301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,217.7,9.606,67.7,64,10,125
2025-01-13T08:25:46.3378690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.7,9.606,67.7,64.1,10,121
2025-01-13T08:25:46.4005241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.4,9.606,67.7,64.1,11,118
2025-01-13T08:25:46.4630050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,210.21,9.606,67.7,64.1,11,114
2025-01-13T08:25:46.5254786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.56,9.606,67.7,64.1,11,111
2025-01-13T08:25:46.5879720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,206.39,9.563,69.3,64.1,11,106
2025-01-13T08:25:46.6660872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,204.15,9.563,69.3,64.1,11,102
2025-01-13T08:25:46.7285263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.19,9.563,69.3,64.1,11,95
2025-01-13T08:25:46.7910326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,197.32,9.563,69.3,64.1,11,90
2025-01-13T08:25:46.8535494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,196.75,9.563,69.3,64.1,11,89
2025-01-13T08:25:46.9159471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,197.32,9.563,69.3,64.1,11,90
2025-01-13T08:25:46.9941064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,197.9,9.563,69.3,64.1,11,91
2025-01-13T08:25:47.0566224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,199.05,9.563,69.3,64.1,11,93
2025-01-13T08:25:47.1189836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,199.62,9.563,69.3,64.1,11,94
2025-01-13T08:25:47.1814977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.19,9.563,69.3,64.1,11,95
2025-01-13T08:25:47.2440922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,201.33,9.563,69.3,64.1,11,97
2025-01-13T08:25:47.3123461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,202.4,9.563,69.3,64,11,99
2025-01-13T08:25:47.3746891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,209.67,9.563,69.3,64,9,103
2025-01-13T08:25:47.4528646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.51,9.563,69.3,64,9,109
2025-01-13T08:25:47.5152957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.85,9.563,69.3,64,9,116
2025-01-13T08:25:47.5777875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.2,9.563,69.3,64,9,123
2025-01-13T08:25:47.6423127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222.08,9.563,69.3,64,9,129
2025-01-13T08:25:47.7049433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.45,9.563,69.3,64,9,136
2025-01-13T08:25:47.7673678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.45,9.598,70.5,64,9,145
2025-01-13T08:25:47.8454726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,235.75,9.598,70.5,64,9,156
2025-01-13T08:25:47.9079660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,240.58,9.598,70.5,64,9,166
2025-01-13T08:25:47.9704304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,244.45,9.598,70.5,64,9,174
2025-01-13T08:25:48.0329349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.32,9.598,70.5,64,9,182
2025-01-13T08:25:48.0953983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,252.68,9.598,70.5,64,9,191
2025-01-13T08:25:48.1735637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,255.58,9.598,70.5,64,9,197
2025-01-13T08:25:48.2360725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,257.52,9.598,70.5,64,9,201
2025-01-13T08:25:48.3142372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,257.85,9.598,70.5,63.7,9,202
2025-01-13T08:25:48.3609997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,256.06,9.598,70.5,63.7,7,200
2025-01-13T08:25:48.4235665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,253.54,9.598,70.5,63.7,7,194
2025-01-13T08:25:48.5015966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,249.32,9.598,70.5,63.7,7,184
2025-01-13T08:25:48.5641226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.69,9.598,70.5,63.7,7,173
2025-01-13T08:25:48.6265567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.42,9.701,70.7,63.7,7,160
2025-01-13T08:25:48.6890882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.66,9.701,70.7,63.7,7,146
2025-01-13T08:25:48.7515287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.41,9.701,70.7,63.7,7,133
2025-01-13T08:25:48.8296785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.93,9.701,70.7,63.7,7,119
2025-01-13T08:25:48.8921847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.7,9.701,70.7,63.7,7,105
2025-01-13T08:25:48.9546735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.56,9.701,70.7,63.7,7,90
2025-01-13T08:25:49.0171165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,208.18,9.701,70.7,63.7,7,75
2025-01-13T08:25:49.0796123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,205.79,9.701,70.7,63.7,7,64
2025-01-13T08:25:49.1420432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.31,9.701,70.7,63.7,7,61
2025-01-13T08:25:49.2202006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.97,9.701,70.7,63.7,7,65
2025-01-13T08:25:49.3139605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,208.29,9.701,70.7,63.1,7,76
2025-01-13T08:25:49.3451810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,217.22,9.701,70.7,63.1,6,91
2025-01-13T08:25:49.4075550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.7,9.701,70.7,63.1,6,107
2025-01-13T08:25:49.4701738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.54,9.701,70.7,63.1,6,122
2025-01-13T08:25:49.5482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.48,9.786,70.2,63.1,6,134
2025-01-13T08:25:49.6107622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.06,9.786,70.2,63.1,6,144
2025-01-13T08:25:49.6732369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.25,9.786,70.2,63.1,6,150
2025-01-13T08:25:49.7356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.73,9.786,70.2,63.1,6,154
2025-01-13T08:25:49.7981855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.36,9.786,70.2,63.1,6,153
2025-01-13T08:25:49.8762919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.52,9.786,70.2,63.1,6,148
2025-01-13T08:25:49.9388058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.98,9.786,70.2,63.1,6,141
2025-01-13T08:25:50.0013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.13,9.786,70.2,63.1,6,133
2025-01-13T08:25:50.0637836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.05,9.786,70.2,63.1,6,127
2025-01-13T08:25:50.1263137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.69,9.786,70.2,63.1,6,123
2025-01-13T08:25:50.2043685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.36,9.786,70.2,63.1,6,119
2025-01-13T08:25:50.2668735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.7,9.786,70.2,63.1,6,117
2025-01-13T08:25:50.3294683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.99,9.786,70.2,62.9,6,115
2025-01-13T08:25:50.3918995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.25,9.786,70.2,62.9,8,115
2025-01-13T08:25:50.4543513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.25,9.786,70.2,62.9,8,115
2025-01-13T08:25:50.5324327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.09,9.786,70.2,62.9,8,117
2025-01-13T08:25:50.5949315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.7,9.719,69,62.9,8,118
2025-01-13T08:25:50.6573215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.13,9.719,69,62.9,8,119
2025-01-13T08:25:50.7199091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.56,9.719,69,62.9,8,120
2025-01-13T08:25:50.7823557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.43,9.719,69,62.9,8,122
2025-01-13T08:25:50.8604832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.73,9.719,69,62.9,8,125
2025-01-13T08:25:50.9229721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.03,9.719,69,62.9,8,128
2025-01-13T08:25:50.9853871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.91,9.719,69,62.9,8,130
2025-01-13T08:25:51.0479922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.11,9.719,69,62.9,8,135
2025-01-13T08:25:51.1104617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.76,9.719,69,62.9,8,141
2025-01-13T08:25:51.1885476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.87,9.719,69,62.9,8,148
2025-01-13T08:25:51.2511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235,9.719,69,62.9,8,155
2025-01-13T08:25:51.3135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.18,9.719,69,63,8,162
2025-01-13T08:25:51.3760498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.06,9.719,69,63,7,167
2025-01-13T08:25:51.4384546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.73,9.719,69,63,7,171
2025-01-13T08:25:51.5010297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,244.4,9.719,69,63,7,175
2025-01-13T08:25:51.5792210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,243.48,9.535,67.5,63,7,175
2025-01-13T08:25:51.6416339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,241.37,9.535,67.5,63,7,170
2025-01-13T08:25:51.7040677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.58,9.535,67.5,63,7,161
2025-01-13T08:25:51.7665866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.81,9.535,67.5,63,7,152
2025-01-13T08:25:51.8290314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.07,9.535,67.5,63,7,143
2025-01-13T08:25:51.9071166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.39,9.535,67.5,63,7,134
2025-01-13T08:25:51.9696621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.56,9.535,67.5,63,7,127
2025-01-13T08:25:52.0321726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.99,9.535,67.5,63,7,118
2025-01-13T08:25:52.0945896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.14,9.535,67.5,63,7,108
2025-01-13T08:25:52.1571472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.46,9.535,67.5,63,7,98
2025-01-13T08:25:52.2352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.35,9.535,67.5,63,7,92
2025-01-13T08:25:52.2978898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.77,9.535,67.5,63.3,7,90
2025-01-13T08:25:52.3602074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.78,9.535,67.5,63.3,8,90
2025-01-13T08:25:52.4227136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.08,9.535,67.5,63.3,8,98
2025-01-13T08:25:52.4851524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.76,9.535,67.5,63.3,8,109
2025-01-13T08:25:52.5655800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.78,9.426,66.7,63.3,8,122
2025-01-13T08:25:52.6281864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.16,9.426,66.7,63.3,8,134
2025-01-13T08:25:52.6904816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.68,9.426,66.7,63.3,8,144
2025-01-13T08:25:52.7531135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.86,9.426,66.7,63.3,8,151
2025-01-13T08:25:52.8156481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,234.6,9.426,66.7,63.3,8,157
2025-01-13T08:25:52.8780547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.8,9.426,66.7,63.3,8,164
2025-01-13T08:25:52.9560937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,240.09,9.426,66.7,63.3,8,169
2025-01-13T08:25:53.0187396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,241.01,9.426,66.7,63.3,8,171
2025-01-13T08:25:53.0812161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,241.47,9.426,66.7,63.3,8,172
2025-01-13T08:25:53.1436665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,241.01,9.426,66.7,63.3,8,171
2025-01-13T08:25:53.2104601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,239.18,9.426,66.7,63.3,8,167
2025-01-13T08:25:53.2729476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.89,9.426,66.7,63.3,8,162
2025-01-13T08:25:53.3354233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.4,9.426,66.7,63.4,9,154
2025-01-13T08:25:53.4135235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.5,9.426,66.7,63.4,9,146
2025-01-13T08:25:53.4760193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,224.6,9.426,66.7,63.4,9,138
2025-01-13T08:25:53.5385643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.52,9.503,67.1,63.4,9,131
2025-01-13T08:25:53.6009729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.11,9.503,67.1,63.4,9,126
2025-01-13T08:25:53.6635129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.7,9.503,67.1,63.4,9,121
2025-01-13T08:25:53.7416535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.74,9.503,67.1,63.4,9,119
2025-01-13T08:25:53.8041040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.26,9.503,67.1,63.4,9,118
2025-01-13T08:25:53.8666384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.7,9.503,67.1,63.4,9,121
2025-01-13T08:25:53.9290614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.63,9.503,67.1,63.4,9,125
2025-01-13T08:25:53.9968667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.56,9.503,67.1,63.4,9,129
2025-01-13T08:25:54.0592960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.45,9.503,67.1,63.4,9,135
2025-01-13T08:25:54.1219679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,226.84,9.503,67.1,63.4,9,142
2025-01-13T08:25:54.1999812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.78,9.503,67.1,63.4,9,146
2025-01-13T08:25:54.2624873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.24,9.503,67.1,63.4,9,149
2025-01-13T08:25:54.3248669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.74,9.503,67.1,63.5,9,152
2025-01-13T08:25:54.3874704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,232.43,9.503,67.1,63.5,10,155
2025-01-13T08:25:54.4499674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,233.45,9.503,67.1,63.5,10,157
2025-01-13T08:25:54.5280857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.02,9.503,67.1,63.5,10,162
2025-01-13T08:25:54.5906733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,238.07,9.503,67.1,63.5,10,166
2025-01-13T08:25:54.6530011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,240.1,9.629,68,63.5,10,169
2025-01-13T08:25:54.7154651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,241.63,9.629,68,63.5,10,172
2025-01-13T08:25:54.7779736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,241.12,9.629,68,63.5,10,171
2025-01-13T08:25:54.8561230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,239.59,9.629,68,63.5,10,168
2025-01-13T08:25:54.9185170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,237.55,9.629,68,63.5,10,164
2025-01-13T08:25:54.9810891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,235.51,9.629,68,63.5,10,160
2025-01-13T08:25:55.0434610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,233.47,9.629,68,63.5,10,156
2025-01-13T08:25:55.1060068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.94,9.629,68,63.5,10,153
2025-01-13T08:25:55.1841861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.41,9.629,68,63.5,10,150
2025-01-13T08:25:55.2465781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.9,9.629,68,63.5,10,149
2025-01-13T08:25:55.3091370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,229.95,9.629,68,63.6,10,149
2025-01-13T08:25:55.3715875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,232.44,9.629,68,63.6,8,150
2025-01-13T08:25:55.4341408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.89,9.629,68,63.6,8,151
2025-01-13T08:25:55.5121963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,233.79,9.629,68,63.6,8,153
2025-01-13T08:25:55.5747061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,234.17,9.625,68.7,63.6,8,153
2025-01-13T08:25:55.6371963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.27,9.625,68.7,63.6,8,151
2025-01-13T08:25:55.6996479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.37,9.625,68.7,63.6,8,149
2025-01-13T08:25:55.7621195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.92,9.625,68.7,63.6,8,148
2025-01-13T08:25:55.8402907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.47,9.625,68.7,63.6,8,147
2025-01-13T08:25:55.9028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.47,9.625,68.7,63.6,8,147
2025-01-13T08:25:55.9652499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.47,9.625,68.7,63.6,8,147
2025-01-13T08:25:56.0277129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.03,9.625,68.7,63.6,8,146
2025-01-13T08:25:56.0902091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.68,9.625,68.7,63.6,8,143
2025-01-13T08:25:56.1527226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.24,9.625,68.7,63.6,8,142
2025-01-13T08:25:56.2308019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.9,9.625,68.7,63.6,8,139
2025-01-13T08:25:56.3089402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.98,9.625,68.7,63.3,8,135
2025-01-13T08:25:56.3557281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.94,9.625,68.7,63.3,10,131
2025-01-13T08:25:56.4182934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,219.91,9.625,68.7,63.3,10,129
2025-01-13T08:25:56.4807134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,219.91,9.625,68.7,63.3,10,129
2025-01-13T08:25:56.5588875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,221.1,9.552,68.2,63.3,10,132
2025-01-13T08:25:56.6214296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.13,9.552,68.2,63.3,10,134
2025-01-13T08:25:56.6838383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,223.15,9.552,68.2,63.3,10,136
2025-01-13T08:25:56.7463510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,225.21,9.552,68.2,63.3,10,140
2025-01-13T08:25:56.8088092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.26,9.552,68.2,63.3,10,144
2025-01-13T08:25:56.8910706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,228.8,9.552,68.2,63.3,10,147
2025-01-13T08:25:56.9535282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,229.31,9.552,68.2,63.3,10,148
2025-01-13T08:25:57.0160253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,227.77,9.552,68.2,63.3,10,145
2025-01-13T08:25:57.0786274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.72,9.552,68.2,63.3,10,141
2025-01-13T08:25:57.1409757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,223.67,9.552,68.2,63.3,10,137
2025-01-13T08:25:57.2091016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.13,9.552,68.2,63.3,10,134
2025-01-13T08:25:57.2816240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.58,9.552,68.2,63.3,10,131
2025-01-13T08:25:57.3440976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.35,9.552,68.2,62.9,10,129
2025-01-13T08:25:57.4065151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.83,9.552,68.2,62.9,10,128
2025-01-13T08:25:57.4690935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.35,9.552,68.2,62.9,10,129
2025-01-13T08:25:57.5316219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.33,9.535,67.1,62.9,10,132
2025-01-13T08:25:57.6096485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.88,9.535,67.1,62.9,10,135
2025-01-13T08:25:57.6722180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.42,9.535,67.1,62.9,10,138
2025-01-13T08:25:57.7346282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.47,9.535,67.1,62.9,10,142
2025-01-13T08:25:57.7971449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.5,9.535,67.1,62.9,10,144
2025-01-13T08:25:57.8596916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,229.07,9.535,67.1,62.9,10,149
2025-01-13T08:25:57.9220424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,232.14,9.535,67.1,62.9,10,155
2025-01-13T08:25:58.0002041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.71,9.535,67.1,62.9,10,160
2025-01-13T08:25:58.0625856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.76,9.535,67.1,62.9,10,164
2025-01-13T08:25:58.1281691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238.81,9.535,67.1,62.9,10,168
2025-01-13T08:25:58.1906748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,240.34,9.535,67.1,62.9,10,171
2025-01-13T08:25:58.2532564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.37,9.535,67.1,62.9,10,173
2025-01-13T08:25:58.3156549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,239.78,9.535,67.1,62.8,10,170
2025-01-13T08:25:58.3937722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,236.89,9.535,67.1,62.8,12,166
2025-01-13T08:25:58.4561396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,234.66,9.535,67.1,62.8,12,162
2025-01-13T08:25:58.5187329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,232.83,9.583,66.7,62.8,12,159
2025-01-13T08:25:58.5812572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,231.16,9.583,66.7,62.8,12,156
2025-01-13T08:25:58.6436915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,229.48,9.583,66.7,62.8,12,153
2025-01-13T08:25:58.7153574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,226.11,9.583,66.7,62.8,12,147
2025-01-13T08:25:58.7779188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,221.6,9.583,66.7,62.8,12,139
2025-01-13T08:25:58.8404653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,217.06,9.583,66.7,62.8,12,131
2025-01-13T08:25:58.9184122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212.48,9.583,66.7,62.8,12,123
2025-01-13T08:25:58.9809598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,208.44,9.583,66.7,62.8,12,116
2025-01-13T08:25:59.0435747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,204.94,9.583,66.7,62.8,12,110
2025-01-13T08:25:59.1060384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,203.17,9.583,66.7,62.8,12,107
2025-01-13T08:25:59.1685326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,203.17,9.583,66.7,62.8,12,107
2025-01-13T08:25:59.2465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,203.17,9.583,66.7,62.8,12,107
2025-01-13T08:25:59.3091335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,203.23,9.583,66.7,62.9,12,107
2025-01-13T08:25:59.3715886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.33,9.583,66.7,62.9,10,107
2025-01-13T08:25:59.4340287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,208.37,9.583,66.7,62.9,10,109
2025-01-13T08:25:59.4965842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.4,9.583,66.7,62.9,10,111
2025-01-13T08:25:59.5747083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.32,9.645,67.2,62.9,10,114
2025-01-13T08:25:59.6371429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.86,9.645,67.2,62.9,10,117
2025-01-13T08:25:59.6997424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.91,9.645,67.2,62.9,10,121
2025-01-13T08:25:59.7621652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.45,9.645,67.2,62.9,10,124
2025-01-13T08:25:59.8245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.98,9.645,67.2,62.9,10,127
2025-01-13T08:25:59.9027376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.01,9.645,67.2,62.9,10,129
2025-01-13T08:25:59.9653317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.05,9.645,67.2,62.9,10,133
2025-01-13T08:26:00.0276948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.59,9.645,67.2,62.9,10,136
2025-01-13T08:26:00.0901423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.1,9.645,67.2,62.9,10,137
2025-01-13T08:26:00.1527611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.1,9.645,67.2,62.9,10,137
2025-01-13T08:26:00.2152416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.59,9.645,67.2,62.9,10,136
2025-01-13T08:26:00.3090373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.87,9.645,67.2,63.5,10,134
2025-01-13T08:26:00.3556553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.07,9.645,67.2,63.5,11,133
2025-01-13T08:26:00.4181760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.07,9.645,67.2,63.5,11,133
2025-01-13T08:26:00.4807542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.07,9.645,67.2,63.5,11,133
2025-01-13T08:26:00.5432074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,220.14,9.654,68.5,63.5,11,132
2025-01-13T08:26:00.6213044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,219.6,9.654,68.5,63.5,11,131
2025-01-13T08:26:00.6837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.06,9.654,68.5,63.5,11,130
2025-01-13T08:26:00.7462757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,218.52,9.654,68.5,63.5,11,129
2025-01-13T08:26:00.8087084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.97,9.654,68.5,63.5,11,128
2025-01-13T08:26:00.8713333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.43,9.654,68.5,63.5,11,127
2025-01-13T08:26:00.9494955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.35,9.654,68.5,63.5,11,125
2025-01-13T08:26:01.0118969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.35,9.654,68.5,63.5,11,125
2025-01-13T08:26:01.0743018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.43,9.654,68.5,63.5,11,127
2025-01-13T08:26:01.1369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.06,9.654,68.5,63.5,11,130
2025-01-13T08:26:01.1997469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.68,9.654,68.5,63.5,11,133
2025-01-13T08:26:01.2774665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.38,9.654,68.5,63.5,11,138
2025-01-13T08:26:01.3399848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,225.57,9.654,68.5,64.3,12,143
2025-01-13T08:26:01.4024165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,229.49,9.654,68.5,64.3,12,150
2025-01-13T08:26:01.4649383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,231.73,9.654,68.5,64.3,12,154
2025-01-13T08:26:01.5273449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,232.62,9.58,69.4,64.3,12,155
2025-01-13T08:26:01.6055882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,232.06,9.58,69.4,64.3,12,154
2025-01-13T08:26:01.6680544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,232.06,9.58,69.4,64.3,12,154
2025-01-13T08:26:01.7351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,229.26,9.58,69.4,64.3,12,149
2025-01-13T08:26:01.7976127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,227.57,9.58,69.4,64.3,12,146
2025-01-13T08:26:01.8601311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,227.57,9.58,69.4,64.3,12,146
2025-01-13T08:26:01.9225652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,227.57,9.58,69.4,64.3,12,146
2025-01-13T08:26:01.9851687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,228.69,9.58,69.4,64.3,12,148
2025-01-13T08:26:02.0631396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,229.82,9.58,69.4,64.3,12,150
2025-01-13T08:26:02.1257510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,231.5,9.58,69.4,64.3,12,153
2025-01-13T08:26:02.1881930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,233.74,9.58,69.4,64.3,12,157
2025-01-13T08:26:02.2506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,236.54,9.58,69.4,64.3,12,162
2025-01-13T08:26:02.3132422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,239.44,9.58,69.4,64.5,12,167
2025-01-13T08:26:02.3912635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,243.04,9.58,69.4,64.5,11,173
2025-01-13T08:26:02.4538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,244.11,9.58,69.4,64.5,11,175
2025-01-13T08:26:02.5163106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,247.85,9.58,69.4,64.5,11,182
2025-01-13T08:26:02.5793194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,251.99,9.564,69.1,64.5,11,190
2025-01-13T08:26:02.6412136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,255.2,9.564,69.1,64.5,11,196
2025-01-13T08:26:02.7193310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,256.27,9.564,69.1,64.5,11,198
2025-01-13T08:26:02.7817400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,254.66,9.564,69.1,64.5,11,195
2025-01-13T08:26:02.8442732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,251.45,9.564,69.1,64.5,11,189
2025-01-13T08:26:02.9067145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,247.17,9.564,69.1,64.5,11,181
2025-01-13T08:26:02.9693156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,243.43,9.564,69.1,64.5,11,174
2025-01-13T08:26:03.0474844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.14,9.564,69.1,64.5,11,166
2025-01-13T08:26:03.1168804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,234.32,9.564,69.1,64.5,11,157
2025-01-13T08:26:03.1723785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.02,9.564,69.1,64.5,11,149
2025-01-13T08:26:03.2348333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,225.7,9.564,69.1,64.5,11,141
2025-01-13T08:26:03.2974164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,221.8,9.564,69.1,64.3,11,134
2025-01-13T08:26:03.3753576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.48,9.564,69.1,64.3,7,128
2025-01-13T08:26:03.4379364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.89,9.564,69.1,64.3,7,124
2025-01-13T08:26:03.5004594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.7,9.564,69.1,64.3,7,121
2025-01-13T08:26:03.5628358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.09,9.663,67.8,64.3,7,121
2025-01-13T08:26:03.6255066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.48,9.663,67.8,64.3,7,122
2025-01-13T08:26:03.6879825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.06,9.663,67.8,64.3,7,126
2025-01-13T08:26:03.7660048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.86,9.663,67.8,64.3,7,128
2025-01-13T08:26:03.8284584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.86,9.663,67.8,64.3,7,128
2025-01-13T08:26:03.8953404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.06,9.663,67.8,64.3,7,126
2025-01-13T08:26:03.9578448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.87,9.663,67.8,64.3,7,123
2025-01-13T08:26:04.0202689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.31,9.663,67.8,64.3,7,119
2025-01-13T08:26:04.0827972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.15,9.663,67.8,64.3,7,116
2025-01-13T08:26:04.1609117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.61,9.663,67.8,64.3,7,112
2025-01-13T08:26:04.2234113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.86,9.663,67.8,64.3,7,110
2025-01-13T08:26:04.3015349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.03,9.663,67.8,64.1,7,108
2025-01-13T08:26:04.3516255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.4,9.663,67.8,64.1,7,109
2025-01-13T08:26:04.4141230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.92,9.663,67.8,64.1,7,113
2025-01-13T08:26:04.4765333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.84,9.663,67.8,64.1,7,118
2025-01-13T08:26:04.5546910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.01,9.663,67.8,64.1,7,121
2025-01-13T08:26:04.6172357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.35,9.742,66.5,64.1,7,121
2025-01-13T08:26:04.6796454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.75,9.742,66.5,64.1,7,122
2025-01-13T08:26:04.7448300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.75,9.742,66.5,64.1,7,122
2025-01-13T08:26:04.8073370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.35,9.742,66.5,64.1,7,121
2025-01-13T08:26:04.8697850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.96,9.742,66.5,64.1,7,120
2025-01-13T08:26:04.9478874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.58,9.742,66.5,64.1,7,119
2025-01-13T08:26:05.0103953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.58,9.742,66.5,64.1,7,119
2025-01-13T08:26:05.0728659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.58,9.742,66.5,64.1,7,119
2025-01-13T08:26:05.1379507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.75,9.742,66.5,64.1,7,122
2025-01-13T08:26:05.2004101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.32,9.742,66.5,64.1,7,126
2025-01-13T08:26:05.2691240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.31,9.742,66.5,64.1,7,131
2025-01-13T08:26:05.3316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.28,9.742,66.5,64,7,136
2025-01-13T08:26:05.3940567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.3,9.742,66.5,64,7,141
2025-01-13T08:26:05.4721758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.12,9.742,66.5,64,7,143
2025-01-13T08:26:05.5346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.12,9.742,66.5,64,7,143
2025-01-13T08:26:05.5971472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.87,9.708,66.2,64,7,138
2025-01-13T08:26:05.6596329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.64,9.708,66.2,64,7,130
2025-01-13T08:26:05.7221246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.91,9.708,66.2,64,7,118
2025-01-13T08:26:05.7845989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.97,9.708,66.2,64,7,105
2025-01-13T08:26:05.8508351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.66,9.708,66.2,64,7,90
2025-01-13T08:26:05.9290246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.28,9.708,66.2,64,7,76
2025-01-13T08:26:05.9914208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,202.47,9.708,66.2,64,7,65
2025-01-13T08:26:06.0538830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.46,9.708,66.2,64,7,60
2025-01-13T08:26:06.1258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,201.12,9.708,66.2,64,7,58
2025-01-13T08:26:06.1788923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,201.12,9.708,66.2,64,7,58
2025-01-13T08:26:06.2570045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,201.29,9.708,66.2,64,7,59
2025-01-13T08:26:06.3194797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.86,9.708,66.2,64.1,7,62
2025-01-13T08:26:06.3820408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197.28,9.708,66.2,64.1,8,67
2025-01-13T08:26:06.4444549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,199.01,9.708,66.2,64.1,8,72
2025-01-13T08:26:06.5069610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,201.2,9.708,66.2,64.1,8,78
2025-01-13T08:26:06.5851259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,203.97,9.606,66.9,64.1,8,85
2025-01-13T08:26:06.6475295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,208.02,9.606,66.9,64.1,8,95
2025-01-13T08:26:06.7100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.49,9.606,66.9,64.1,8,108
2025-01-13T08:26:06.7725052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.25,9.606,66.9,64.1,8,119
2025-01-13T08:26:06.8350672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.65,9.606,66.9,64.1,8,129
2025-01-13T08:26:06.9130734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.55,9.606,66.9,64.1,8,140
2025-01-13T08:26:06.9755024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.59,9.606,66.9,64.1,8,149
2025-01-13T08:26:07.0380797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.2,9.606,66.9,64.1,8,157
2025-01-13T08:26:07.1005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.37,9.606,66.9,64.1,8,164
2025-01-13T08:26:07.1630163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,241.09,9.606,66.9,64.1,8,170
2025-01-13T08:26:07.2410416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,243.36,9.606,66.9,64.1,8,175
2025-01-13T08:26:07.3037109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,243.4,9.606,66.9,64.2,8,175
2025-01-13T08:26:07.3662160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,245.98,9.606,66.9,64.2,5,180
2025-01-13T08:26:07.4286623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,247,9.606,66.9,64.2,5,183
2025-01-13T08:26:07.4912182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,247,9.606,66.9,64.2,5,183
2025-01-13T08:26:07.5535858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,248.07,9.534,68,64.2,5,184
2025-01-13T08:26:07.6317476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,248.41,9.534,68,64.2,5,185
2025-01-13T08:26:07.6941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,248.76,9.534,68,64.2,5,186
2025-01-13T08:26:07.7567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,248.07,9.534,68,64.2,5,184
2025-01-13T08:26:07.8191718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,247.04,9.534,68,64.2,5,181
2025-01-13T08:26:07.8816644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,247.04,9.534,68,64.2,5,181
2025-01-13T08:26:07.9598304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,244.98,9.534,68,64.2,5,175
2025-01-13T08:26:08.0222424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,244.98,9.534,68,64.2,5,175
2025-01-13T08:26:08.0847399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,247.04,9.534,68,64.2,5,181
2025-01-13T08:26:08.1471967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,248.76,9.534,68,64.2,5,186
2025-01-13T08:26:08.2096091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,251.16,9.534,68,64.2,5,193
2025-01-13T08:26:08.2878273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,253.56,9.534,68,64.2,5,200
2025-01-13T08:26:08.3503588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,256.54,9.534,68,64.2,6,206
2025-01-13T08:26:08.4148971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,258.83,9.534,68,64.2,6,212
2025-01-13T08:26:08.4772864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,260.72,9.534,68,64.2,6,217
2025-01-13T08:26:08.5397755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,261.47,9.534,68,64.2,6,219
2025-01-13T08:26:08.6022419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,261.1,9.534,68,64.2,6,218
2025-01-13T08:26:08.6804101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,260.06,9.571,68.8,64.2,6,214
2025-01-13T08:26:08.7427691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,257.78,9.571,68.8,64.2,6,208
2025-01-13T08:26:08.8053372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,254.34,9.571,68.8,64.2,6,199
2025-01-13T08:26:08.8678470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,250.88,9.571,68.8,64.2,6,190
2025-01-13T08:26:08.9304191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,247.41,9.571,68.8,64.2,6,181
2025-01-13T08:26:09.0084249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,243.95,9.571,68.8,64.2,6,172
2025-01-13T08:26:09.0709262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.74,9.571,68.8,64.2,6,161
2025-01-13T08:26:09.1333640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.59,9.571,68.8,64.2,6,150
2025-01-13T08:26:09.1959538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.78,9.571,68.8,64.2,6,137
2025-01-13T08:26:09.2584362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.83,9.571,68.8,64.2,6,126
2025-01-13T08:26:09.3365011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.63,9.571,68.8,64,3,113
2025-01-13T08:26:09.3990130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.14,9.571,68.8,64,3,102
2025-01-13T08:26:09.4615057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.09,9.571,68.8,64,3,91
2025-01-13T08:26:09.5239129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,230.59,9.571,68.8,64,3,81
2025-01-13T08:26:09.5864223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.54,9.571,68.8,64,3,75
2025-01-13T08:26:09.6645559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.53,9.571,68.8,64,3,76
2025-01-13T08:26:09.7269494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.65,9.571,68.8,64,3,83
2025-01-13T08:26:09.7894444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.16,9.686,69.5,64,3,94
2025-01-13T08:26:09.8519450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.42,9.686,69.5,64,3,106
2025-01-13T08:26:09.9144741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.31,9.686,69.5,64,3,119
2025-01-13T08:26:09.9926867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.25,9.686,69.5,64,3,130
2025-01-13T08:26:10.0551595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.01,9.686,69.5,64,3,139
2025-01-13T08:26:10.1175920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.68,9.686,69.5,64,3,147
2025-01-13T08:26:10.1801499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.76,9.686,69.5,64,3,152
2025-01-13T08:26:10.2425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.65,9.686,69.5,64,3,156
2025-01-13T08:26:10.3206760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.53,9.686,69.5,63.9,3,160
2025-01-13T08:26:10.3832058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.13,9.686,69.5,63.9,6,161
2025-01-13T08:26:10.4456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.51,9.686,69.5,63.9,6,162
2025-01-13T08:26:10.5081843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.13,9.686,69.5,63.9,6,161
2025-01-13T08:26:10.5705184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.76,9.686,69.5,63.9,6,160
2025-01-13T08:26:10.6331801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.38,9.686,69.5,63.9,6,159
2025-01-13T08:26:10.7112316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.25,9.686,69.5,63.9,6,156
2025-01-13T08:26:10.7736962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.39,9.686,69.5,63.9,6,151
2025-01-13T08:26:10.8361847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.03,9.75,69.6,63.9,6,147
2025-01-13T08:26:10.8987090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.57,9.75,69.6,63.9,6,143
2025-01-13T08:26:10.9611699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.76,9.75,69.6,63.9,6,138
2025-01-13T08:26:11.0393145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.69,9.75,69.6,63.9,6,135
2025-01-13T08:26:11.1017336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.92,9.75,69.6,63.9,6,130
2025-01-13T08:26:11.1642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.19,9.75,69.6,63.9,6,125
2025-01-13T08:26:11.2267729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.16,9.75,69.6,63.9,6,122
2025-01-13T08:26:11.3048588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.52,9.75,69.6,64,6,120
2025-01-13T08:26:11.3673392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.01,9.75,69.6,64,8,119
2025-01-13T08:26:11.4297978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.01,9.75,69.6,64,8,119
2025-01-13T08:26:11.4923092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.3,9.75,69.6,64,8,122
2025-01-13T08:26:11.5548235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.03,9.75,69.6,64,8,126
2025-01-13T08:26:11.6173345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.34,9.75,69.6,64,8,129
2025-01-13T08:26:11.6953928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.09,9.75,69.6,64,8,133
2025-01-13T08:26:11.7578959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.97,9.75,69.6,64,8,135
2025-01-13T08:26:11.8203437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.08,9.718,69.3,64,8,138
2025-01-13T08:26:11.8829980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.85,9.718,69.3,64,8,142
2025-01-13T08:26:11.9453617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.74,9.718,69.3,64,8,144
2025-01-13T08:26:12.0234739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.3,9.718,69.3,64,8,143
2025-01-13T08:26:12.0858405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.41,9.718,69.3,64,8,141
2025-01-13T08:26:12.1484727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,227.2,9.718,69.3,64,8,136
2025-01-13T08:26:12.2109374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.88,9.718,69.3,64,8,133
2025-01-13T08:26:12.3047098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.52,9.718,69.3,64.2,8,132
2025-01-13T08:26:12.3515141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,219.74,9.718,69.3,64.2,12,132
2025-01-13T08:26:12.4140634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,219.74,9.718,69.3,64.2,12,132
2025-01-13T08:26:12.4764990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,219.74,9.718,69.3,64.2,12,132
2025-01-13T08:26:12.5390123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,219.74,9.718,69.3,64.2,12,132
2025-01-13T08:26:12.6015019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,219.74,9.718,69.3,64.2,12,132
2025-01-13T08:26:12.6797043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,220.31,9.718,69.3,64.2,12,133
2025-01-13T08:26:12.7420862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,221.44,9.718,69.3,64.2,12,135
2025-01-13T08:26:12.8045285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,222,9.718,69.3,64.2,12,136
2025-01-13T08:26:12.8670390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.67,9.635,68.8,64.2,12,136
2025-01-13T08:26:12.9294959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,222.24,9.635,68.8,64.2,12,137
2025-01-13T08:26:12.9920684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.67,9.635,68.8,64.2,12,136
2025-01-13T08:26:13.0701263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,219.41,9.635,68.8,64.2,12,132
2025-01-13T08:26:13.1326656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.13,9.635,68.8,64.2,12,128
2025-01-13T08:26:13.1951216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.27,9.635,68.8,64.2,12,123
2025-01-13T08:26:13.2576395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,211.97,9.635,68.8,64.2,12,119
2025-01-13T08:26:13.3200918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.41,9.635,68.8,64.5,12,116
2025-01-13T08:26:13.3982291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,209.83,9.635,68.8,64.5,12,115
2025-01-13T08:26:13.4607120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.99,9.635,68.8,64.5,12,117
2025-01-13T08:26:13.5231549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.02,9.635,68.8,64.5,12,124
2025-01-13T08:26:13.5856893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,219.58,9.635,68.8,64.5,12,132
2025-01-13T08:26:13.6481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,224.1,9.635,68.8,64.5,12,140
2025-01-13T08:26:13.7262387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,228.88,9.57,68.3,64.5,12,149
2025-01-13T08:26:13.7887952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,234.48,9.57,68.3,64.5,12,159
2025-01-13T08:26:13.8512841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,240.06,9.57,68.3,64.5,12,169
2025-01-13T08:26:13.9137663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,243.4,9.57,68.3,64.5,12,175
2025-01-13T08:26:13.9761981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,246.74,9.57,68.3,64.5,12,181
2025-01-13T08:26:14.0542927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,247.3,9.57,68.3,64.5,12,182
2025-01-13T08:26:14.1168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,246.74,9.57,68.3,64.5,12,181
2025-01-13T08:26:14.1792882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,242.85,9.57,68.3,64.5,12,174
2025-01-13T08:26:14.2417813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,238.95,9.57,68.3,64.5,12,167
2025-01-13T08:26:14.3042874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,233.92,9.57,68.3,64.5,12,158
2025-01-13T08:26:14.3824444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,226.63,9.57,68.3,64.5,12,145
2025-01-13T08:26:14.4448548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,220.97,9.57,68.3,64.5,12,135
2025-01-13T08:26:14.5073244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,215.84,9.57,68.3,64.5,12,126
2025-01-13T08:26:14.5698056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,212.97,9.57,68.3,64.5,12,121
2025-01-13T08:26:14.6322339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,211.81,9.57,68.3,64.5,12,119
2025-01-13T08:26:14.7168604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,211.81,9.57,68.3,64.5,12,119
2025-01-13T08:26:14.7637170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,214.12,9.57,68.3,64.5,12,123
2025-01-13T08:26:14.8262220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,217.37,9.559,67.9,64.5,12,129
2025-01-13T08:26:14.9043834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,220.79,9.559,67.9,64.5,12,135
2025-01-13T08:26:14.9668387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,224.19,9.559,67.9,64.5,12,141
2025-01-13T08:26:15.0293546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,228.13,9.559,67.9,64.5,12,148
2025-01-13T08:26:15.0917518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,230.94,9.559,67.9,64.5,12,153
2025-01-13T08:26:15.1543284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,234.3,9.559,67.9,64.5,12,159
2025-01-13T08:26:15.2325342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.09,9.559,67.9,64.5,12,164
2025-01-13T08:26:15.2949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,239.38,9.559,67.9,64.6,12,168
2025-01-13T08:26:15.3573969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,240.08,9.559,67.9,64.6,10,168
2025-01-13T08:26:15.4198792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,237.01,9.559,67.9,64.6,10,162
2025-01-13T08:26:15.4823261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.91,9.559,67.9,64.6,10,154
2025-01-13T08:26:15.5604048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.81,9.559,67.9,64.6,10,146
2025-01-13T08:26:15.6228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.25,9.559,67.9,64.6,10,141
2025-01-13T08:26:15.6854553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.68,9.559,67.9,64.6,10,136
2025-01-13T08:26:15.7478641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221.63,9.559,67.9,64.6,10,132
2025-01-13T08:26:15.8103607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.43,9.59,67.5,64.6,10,128
2025-01-13T08:26:15.8884498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.37,9.59,67.5,64.6,10,124
2025-01-13T08:26:15.9509688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.8,9.59,67.5,64.6,10,119
2025-01-13T08:26:16.0134897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.71,9.59,67.5,64.6,10,113
2025-01-13T08:26:16.0759004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.1,9.59,67.5,64.6,10,106
2025-01-13T08:26:16.1384227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,204.47,9.59,67.5,64.6,10,99
2025-01-13T08:26:16.2165911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.83,9.59,67.5,64.6,10,92
2025-01-13T08:26:16.2947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,199.27,9.59,67.5,64.6,10,89
2025-01-13T08:26:16.3414523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,202.5,9.59,67.5,64.6,9,89
2025-01-13T08:26:16.4039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,203.9,9.59,67.5,64.6,9,92
2025-01-13T08:26:16.4665256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.55,9.59,67.5,64.6,9,104
2025-01-13T08:26:16.5446456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.25,9.59,67.5,64.6,9,116
2025-01-13T08:26:16.6071156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.47,9.59,67.5,64.6,9,129
2025-01-13T08:26:16.6695101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,226.34,9.597,67.6,64.6,9,139
2025-01-13T08:26:16.7319704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,230.2,9.597,67.6,64.6,9,147
2025-01-13T08:26:16.7945716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.64,9.597,67.6,64.6,9,150
2025-01-13T08:26:16.8727072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.16,9.597,67.6,64.6,9,149
2025-01-13T08:26:16.9351099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.75,9.597,67.6,64.6,9,144
2025-01-13T08:26:16.9976836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.31,9.597,67.6,64.6,9,141
2025-01-13T08:26:17.0601385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.38,9.597,67.6,64.6,9,137
2025-01-13T08:26:17.1227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.42,9.597,67.6,64.6,9,135
2025-01-13T08:26:17.1851305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.42,9.597,67.6,64.6,9,135
2025-01-13T08:26:17.2632533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.46,9.597,67.6,64.6,9,133
2025-01-13T08:26:17.3276503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.05,9.597,67.6,64.4,11,130
2025-01-13T08:26:17.3901892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.96,9.597,67.6,64.4,11,128
2025-01-13T08:26:17.4526850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,216.87,9.597,67.6,64.4,11,126
2025-01-13T08:26:17.5150807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,216.87,9.597,67.6,64.4,11,126
2025-01-13T08:26:17.5932977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,217.12,9.639,68,64.4,11,126
2025-01-13T08:26:17.6557735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.04,9.639,68,64.4,11,124
2025-01-13T08:26:17.7182763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.4,9.639,68,64.4,11,121
2025-01-13T08:26:17.7807385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.31,9.639,68,64.4,11,119
2025-01-13T08:26:17.8432254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.77,9.639,68,64.4,11,118
2025-01-13T08:26:17.9057401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.22,9.639,68,64.4,11,117
2025-01-13T08:26:17.9837995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.22,9.639,68,64.4,11,117
2025-01-13T08:26:18.0462414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.67,9.639,68,64.4,11,116
2025-01-13T08:26:18.1088278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.22,9.639,68,64.4,11,117
2025-01-13T08:26:18.1712928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.77,9.639,68,64.4,11,118
2025-01-13T08:26:18.2338346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.4,9.639,68,64.4,11,121
2025-01-13T08:26:18.3119192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.4,9.639,68,63.4,11,122
2025-01-13T08:26:18.3743153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.57,9.639,68,63.4,10,123
2025-01-13T08:26:18.4370167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.6,9.639,68,63.4,10,125
2025-01-13T08:26:18.4993514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,219.13,9.639,68,63.4,10,128
2025-01-13T08:26:18.5618110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,220.98,9.78,68.2,63.4,10,131
2025-01-13T08:26:18.6399829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223,9.78,68.2,63.4,10,135
2025-01-13T08:26:18.7024071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.52,9.78,68.2,63.4,10,138
2025-01-13T08:26:18.7649456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.04,9.78,68.2,63.4,10,141
2025-01-13T08:26:18.8274146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.55,9.78,68.2,63.4,10,142
2025-01-13T08:26:18.8899009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.55,9.78,68.2,63.4,10,142
2025-01-13T08:26:18.9680276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.55,9.78,68.2,63.4,10,142
2025-01-13T08:26:19.0304816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.03,9.78,68.2,63.4,10,139
2025-01-13T08:26:19.0929795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223,9.78,68.2,63.4,10,135
2025-01-13T08:26:19.1554959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.95,9.78,68.2,63.4,10,127
2025-01-13T08:26:19.2180639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.38,9.78,68.2,63.4,10,118
2025-01-13T08:26:19.2961159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.12,9.78,68.2,63.1,10,106
2025-01-13T08:26:19.3619457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.07,9.78,68.2,63.1,9,94
2025-01-13T08:26:19.4244072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,201.44,9.78,68.2,63.1,9,86
2025-01-13T08:26:19.4868190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,199.64,9.78,68.2,63.1,9,82
2025-01-13T08:26:19.5492312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,199.66,9.873,68.4,63.1,9,81
2025-01-13T08:26:19.6117695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,200.1,9.873,68.4,63.1,9,82
2025-01-13T08:26:19.6900136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,202.76,9.873,68.4,63.1,9,88
2025-01-13T08:26:19.7525414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,207.28,9.873,68.4,63.1,9,98
2025-01-13T08:26:19.8150121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.79,9.873,68.4,63.1,9,110
2025-01-13T08:26:19.8773251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.85,9.873,68.4,63.1,9,123
2025-01-13T08:26:19.9397127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.97,9.873,68.4,63.1,9,136
2025-01-13T08:26:20.0023497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.17,9.873,68.4,63.1,9,147
2025-01-13T08:26:20.0804710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.97,9.873,68.4,63.1,9,155
2025-01-13T08:26:20.1429293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,237.77,9.873,68.4,63.1,9,163
2025-01-13T08:26:20.2054341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,241.11,9.873,68.4,63.1,9,170
2025-01-13T08:26:20.2678872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,243.49,9.873,68.4,63.1,9,175
2025-01-13T08:26:20.3304548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,246.65,9.873,68.4,63.5,8,181
2025-01-13T08:26:20.4085049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,248.89,9.873,68.4,63.5,8,186
2025-01-13T08:26:20.4710108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,249.79,9.873,68.4,63.5,8,188
2025-01-13T08:26:20.5335131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,249.33,9.807,69.2,63.5,8,186
2025-01-13T08:26:20.5959607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,247.09,9.807,69.2,63.5,8,181
2025-01-13T08:26:20.6585133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.05,9.807,69.2,63.5,8,172
2025-01-13T08:26:20.7365599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,238.12,9.807,69.2,63.5,8,161
2025-01-13T08:26:20.7990842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.33,9.807,69.2,63.5,8,148
2025-01-13T08:26:20.8615412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.6,9.807,69.2,63.5,8,135
2025-01-13T08:26:20.9240955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.39,9.807,69.2,63.5,8,123
2025-01-13T08:26:20.9864977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.97,9.807,69.2,63.5,8,115
2025-01-13T08:26:21.0646247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.28,9.807,69.2,63.5,8,111
2025-01-13T08:26:21.1271237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.28,9.807,69.2,63.5,8,111
2025-01-13T08:26:21.1895777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.54,9.807,69.2,63.5,8,114
2025-01-13T08:26:21.2547163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.97,9.807,69.2,63.5,8,115
2025-01-13T08:26:21.3172298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.59,9.807,69.2,64.3,8,118
2025-01-13T08:26:21.3797618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,221.3,9.807,69.2,64.3,8,122
2025-01-13T08:26:21.4484614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.03,9.807,69.2,64.3,8,126
2025-01-13T08:26:21.5108794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.2,9.807,69.2,64.3,8,131
2025-01-13T08:26:21.5890170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.95,9.807,69.2,64.3,8,135
2025-01-13T08:26:21.6514651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.16,9.723,70.2,64.3,8,139
2025-01-13T08:26:21.7140064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.94,9.723,70.2,64.3,8,143
2025-01-13T08:26:21.7765521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.72,9.723,70.2,64.3,8,147
2025-01-13T08:26:21.8389918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.61,9.723,70.2,64.3,8,149
2025-01-13T08:26:21.9171734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.61,9.723,70.2,64.3,8,149
2025-01-13T08:26:21.9795372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.61,9.723,70.2,64.3,8,149
2025-01-13T08:26:22.0420220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,233.16,9.723,70.2,64.3,8,148
2025-01-13T08:26:22.1044285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.72,9.723,70.2,64.3,8,147
2025-01-13T08:26:22.1670143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.72,9.723,70.2,64.3,8,147
2025-01-13T08:26:22.2451081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.95,9.723,70.2,64.3,8,152
2025-01-13T08:26:22.3074834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.95,9.723,70.2,65,8,158
2025-01-13T08:26:22.3700833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,240.97,9.723,70.2,65,9,166
2025-01-13T08:26:22.4325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.3,9.723,70.2,65,9,175
2025-01-13T08:26:22.4951061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,251.07,9.723,70.2,65,9,187
2025-01-13T08:26:22.5576539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,256.45,9.734,70.4,65,9,198
2025-01-13T08:26:22.6355288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,260.77,9.734,70.4,65,9,207
2025-01-13T08:26:22.6981655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,264.61,9.734,70.4,65,9,215
2025-01-13T08:26:22.7606773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,267.48,9.734,70.4,65,9,221
2025-01-13T08:26:22.8231078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,269.87,9.734,70.4,65,9,226
2025-01-13T08:26:22.8855602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,272.73,9.734,70.4,65,9,232
2025-01-13T08:26:22.9638135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,275.11,9.734,70.4,65,9,237
2025-01-13T08:26:23.0261577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,277.49,9.734,70.4,65,9,242
2025-01-13T08:26:23.0887827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,278.44,9.734,70.4,65,9,244
2025-01-13T08:26:23.1512137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,277.49,9.734,70.4,65,9,242
2025-01-13T08:26:23.2135952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,273.69,9.734,70.4,65,9,234
2025-01-13T08:26:23.2917773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,268.15,9.734,70.4,65.4,9,222
2025-01-13T08:26:23.3542597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,255.9,9.734,70.4,65.4,4,204
2025-01-13T08:26:23.4167394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,249.82,9.734,70.4,65.4,4,183
2025-01-13T08:26:23.4791731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.61,9.734,70.4,65.4,4,165
2025-01-13T08:26:23.5416544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.96,9.813,69.2,65.4,4,144
2025-01-13T08:26:23.6198986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.9,9.813,69.2,65.4,4,124
2025-01-13T08:26:23.6823554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.06,9.813,69.2,65.4,4,106
2025-01-13T08:26:23.7448544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.16,9.813,69.2,65.4,4,87
2025-01-13T08:26:23.8073335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,225.16,9.813,69.2,65.4,4,72
2025-01-13T08:26:23.8698005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,225.28,9.813,69.2,65.4,4,64
2025-01-13T08:26:23.9479483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,225.33,9.813,69.2,65.4,4,63
2025-01-13T08:26:24.0104058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.15,9.813,69.2,65.4,4,69
2025-01-13T08:26:24.0729494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.46,9.813,69.2,65.4,4,79
2025-01-13T08:26:24.1353662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.51,9.813,69.2,65.4,4,90
2025-01-13T08:26:24.1978954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.33,9.813,69.2,65.4,4,102
2025-01-13T08:26:24.2760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.09,9.813,69.2,65.4,4,116
2025-01-13T08:26:24.3384615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.21,9.813,69.2,65.4,3,129
2025-01-13T08:26:24.4009598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.37,9.813,69.2,65.4,3,140
2025-01-13T08:26:24.4634510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.69,9.813,69.2,65.4,3,151
2025-01-13T08:26:24.5259570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.69,9.813,69.2,65.4,3,160
2025-01-13T08:26:24.6040540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.46,9.893,67.5,65.4,3,169
2025-01-13T08:26:24.6665566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.85,9.893,67.5,65.4,3,175
2025-01-13T08:26:24.7290186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.71,9.893,67.5,65.4,3,183
2025-01-13T08:26:24.7915342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.34,9.893,67.5,65.4,3,190
2025-01-13T08:26:24.8539832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.72,9.893,67.5,65.4,3,196
2025-01-13T08:26:24.9164458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,251.86,9.893,67.5,65.4,3,201
2025-01-13T08:26:24.9945794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,252.77,9.893,67.5,65.4,3,205
2025-01-13T08:26:25.0569826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,253.44,9.893,67.5,65.4,3,208
2025-01-13T08:26:25.1194612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.66,9.893,67.5,65.4,3,209
2025-01-13T08:26:25.1820988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.66,9.893,67.5,65.4,3,209
2025-01-13T08:26:25.2445702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,252.99,9.893,67.5,65.4,3,206
2025-01-13T08:26:25.3227117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,254.95,9.893,67.5,65.3,6,202
2025-01-13T08:26:25.3851594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,253.08,9.893,67.5,65.3,6,197
2025-01-13T08:26:25.4476284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,250.07,9.893,67.5,65.3,6,189
2025-01-13T08:26:25.5101208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.42,9.893,67.5,65.3,6,182
2025-01-13T08:26:25.5725758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.32,9.852,67,65.3,6,164
2025-01-13T08:26:25.6507353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.1,9.852,67,65.3,6,150
2025-01-13T08:26:25.7132137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230,9.852,67,65.3,6,136
2025-01-13T08:26:25.7756640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.43,9.852,67,65.3,6,123
2025-01-13T08:26:25.8381587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.75,9.852,67,65.3,6,112
2025-01-13T08:26:25.9007570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.92,9.852,67,65.3,6,103
2025-01-13T08:26:25.9787984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.85,9.852,67,65.3,6,96
2025-01-13T08:26:26.0412768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.47,9.852,67,65.3,6,91
2025-01-13T08:26:26.1037250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.2,9.852,67,65.3,6,90
2025-01-13T08:26:26.1662421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.94,9.852,67,65.3,6,89
2025-01-13T08:26:26.2287146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.2,9.852,67,65.3,6,90
2025-01-13T08:26:26.3068571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.01,9.852,67,65.3,6,93
2025-01-13T08:26:26.3693380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.69,9.852,67,65.3,5,99
2025-01-13T08:26:26.4318154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.65,9.852,67,65.3,5,107
2025-01-13T08:26:26.4943575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.78,9.852,67,65.3,5,115
2025-01-13T08:26:26.5567879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.52,9.679,68,65.3,5,123
2025-01-13T08:26:26.6348789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.32,9.679,68,65.3,5,129
2025-01-13T08:26:26.6973873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.17,9.679,68,65.3,5,135
2025-01-13T08:26:26.7598899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.07,9.679,68,65.3,5,141
2025-01-13T08:26:26.8223506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.69,9.679,68,65.3,5,146
2025-01-13T08:26:26.8848176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.99,9.679,68,65.3,5,150
2025-01-13T08:26:26.9629610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.32,9.679,68,65.3,5,151
2025-01-13T08:26:27.0254503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.32,9.679,68,65.3,5,151
2025-01-13T08:26:27.0879086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.32,9.679,68,65.3,5,151
2025-01-13T08:26:27.1504409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.99,9.679,68,65.3,5,150
2025-01-13T08:26:27.2129237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.99,9.679,68,65.3,5,150
2025-01-13T08:26:27.2910686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.22,9.679,68,65,5,151
2025-01-13T08:26:27.3534206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,233.56,9.679,68,65,9,153
2025-01-13T08:26:27.4159973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.6,9.679,68,65,9,151
2025-01-13T08:26:27.4785214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,230.68,9.679,68,65,9,147
2025-01-13T08:26:27.5409643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,228.73,9.524,69.2,65,9,142
2025-01-13T08:26:27.6034274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.82,9.524,69.2,65,9,136
2025-01-13T08:26:27.6717958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.41,9.524,69.2,65,9,131
2025-01-13T08:26:27.7342748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.52,9.524,69.2,65,9,125
2025-01-13T08:26:27.8124391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.12,9.524,69.2,65,9,120
2025-01-13T08:26:27.8748829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.68,9.524,69.2,65,9,117
2025-01-13T08:26:27.9373874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.68,9.524,69.2,65,9,117
2025-01-13T08:26:27.9998624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.68,9.524,69.2,65,9,117
2025-01-13T08:26:28.0650574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.64,9.524,69.2,65,9,119
2025-01-13T08:26:28.1275125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.6,9.524,69.2,65,9,121
2025-01-13T08:26:28.2056261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221,9.524,69.2,65,9,126
2025-01-13T08:26:28.2994171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.3,9.524,69.2,64.7,9,129
2025-01-13T08:26:28.3305719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.3,9.524,69.2,64.7,8,134
2025-01-13T08:26:28.3931505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.09,9.524,69.2,64.7,8,138
2025-01-13T08:26:28.4555377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.89,9.524,69.2,64.7,8,142
2025-01-13T08:26:28.5336321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.69,9.524,69.2,64.7,8,146
2025-01-13T08:26:28.5961623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.78,9.523,69.9,64.7,8,152
2025-01-13T08:26:28.6586044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,236.6,9.523,69.9,64.7,8,156
2025-01-13T08:26:28.7212946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,237.05,9.523,69.9,64.7,8,157
2025-01-13T08:26:28.7835557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,236.6,9.523,69.9,64.7,8,156
2025-01-13T08:26:28.8616550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,236.6,9.523,69.9,64.7,8,156
2025-01-13T08:26:28.9242550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.69,9.523,69.9,64.7,8,154
2025-01-13T08:26:28.9865914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.69,9.523,69.9,64.7,8,154
2025-01-13T08:26:29.0491245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,235.24,9.523,69.9,64.7,8,153
2025-01-13T08:26:29.1116789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,236.14,9.523,69.9,64.7,8,155
2025-01-13T08:26:29.1898257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,237.05,9.523,69.9,64.7,8,157
2025-01-13T08:26:29.2522700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,237.96,9.523,69.9,64.7,8,159
2025-01-13T08:26:29.3147754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,238.41,9.523,69.9,64.7,8,160
2025-01-13T08:26:29.3771910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,238.87,9.523,69.9,64.7,8,161
2025-01-13T08:26:29.4397098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,239.78,9.523,69.9,64.7,8,163
2025-01-13T08:26:29.5178891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.23,9.523,69.9,64.7,8,164
2025-01-13T08:26:29.5803736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.23,9.523,69.9,64.7,8,164
2025-01-13T08:26:29.6428750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.33,9.596,70,64.7,8,164
2025-01-13T08:26:29.7053549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.42,9.596,70,64.7,8,162
2025-01-13T08:26:29.7678563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,238.06,9.596,70,64.7,8,159
2025-01-13T08:26:29.8459387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.71,9.596,70,64.7,8,156
2025-01-13T08:26:29.9084418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,234,9.596,70,64.7,8,150
2025-01-13T08:26:29.9709299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.76,9.596,70,64.7,8,145
2025-01-13T08:26:30.0333832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,228.62,9.596,70,64.7,8,138
2025-01-13T08:26:30.0958288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.96,9.596,70,64.7,8,132
2025-01-13T08:26:30.1583686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.19,9.596,70,64.7,8,128
2025-01-13T08:26:30.2363824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.99,9.596,70,64.7,8,123
2025-01-13T08:26:30.2989715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.28,9.596,70,64.5,8,117
2025-01-13T08:26:30.3614520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.69,9.596,70,64.5,6,111
2025-01-13T08:26:30.4238066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.11,9.596,70,64.5,6,106
2025-01-13T08:26:30.4864054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.99,9.596,70,64.5,6,99
2025-01-13T08:26:30.5645245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,217.24,9.675,70,64.5,6,92
2025-01-13T08:26:30.6270463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.49,9.675,70,64.5,6,85
2025-01-13T08:26:30.6895262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,214.18,9.675,70,64.5,6,79
2025-01-13T08:26:30.7520228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,213.42,9.675,70,64.5,6,75
2025-01-13T08:26:30.8144661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,212.93,9.675,70,64.5,6,72
2025-01-13T08:26:30.8926116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,213.08,9.675,70,64.5,6,73
2025-01-13T08:26:30.9550868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.79,9.675,70,64.5,6,77
2025-01-13T08:26:31.0175527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.81,9.675,70,64.5,6,82
2025-01-13T08:26:31.0799453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.47,9.675,70,64.5,6,89
2025-01-13T08:26:31.1424497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.62,9.675,70,64.5,6,97
2025-01-13T08:26:31.2206495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.28,9.675,70,64.5,6,106
2025-01-13T08:26:31.2987777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.82,9.675,70,64.5,6,117
2025-01-13T08:26:31.3456860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.46,9.675,70,64.5,5,129
2025-01-13T08:26:31.4081624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.86,9.675,70,64.5,5,140
2025-01-13T08:26:31.4706073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.73,9.675,70,64.5,5,152
2025-01-13T08:26:31.5487300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.71,9.675,70,64.5,5,164
2025-01-13T08:26:31.6112492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,246.43,9.707,70.5,64.5,5,174
2025-01-13T08:26:31.6737726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,248.8,9.707,70.5,64.5,5,181
2025-01-13T08:26:31.7362567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,251.52,9.707,70.5,64.5,5,189
2025-01-13T08:26:31.7987105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,254.57,9.707,70.5,64.5,5,198
2025-01-13T08:26:31.8767703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,257.61,9.707,70.5,64.5,5,207
2025-01-13T08:26:31.9392353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,259.94,9.707,70.5,64.5,5,214
2025-01-13T08:26:32.0017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,262.24,9.707,70.5,64.5,5,221
2025-01-13T08:26:32.0643126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,263.53,9.707,70.5,64.5,5,225
2025-01-13T08:26:32.1267058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,263.53,9.707,70.5,64.5,5,225
2025-01-13T08:26:32.2048285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,260.6,9.707,70.5,64.5,5,216
2025-01-13T08:26:32.2829363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,254.91,9.707,70.5,64.5,5,199
2025-01-13T08:26:32.3298602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.67,9.707,70.5,64.5,2,187
2025-01-13T08:26:32.3923032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.88,9.707,70.5,64.5,2,152
2025-01-13T08:26:32.4548123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.43,9.707,70.5,64.5,2,127
2025-01-13T08:26:32.5172712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.49,9.707,70.5,64.5,2,107
2025-01-13T08:26:32.5953673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.96,9.647,70.9,64.5,2,88
2025-01-13T08:26:32.6578830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.28,9.647,70.9,64.5,2,71
2025-01-13T08:26:32.7203473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,240.34,9.647,70.9,64.5,2,58
2025-01-13T08:26:32.7829059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,241.21,9.647,70.9,64.5,2,51
2025-01-13T08:26:32.8453441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,240.94,9.647,70.9,64.5,2,53
2025-01-13T08:26:32.9232318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.13,9.647,70.9,64.5,2,60
2025-01-13T08:26:32.9858982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,239.4,9.647,70.9,64.5,2,69
2025-01-13T08:26:33.0484178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.97,9.647,70.9,64.5,2,80
2025-01-13T08:26:33.1108793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.04,9.647,70.9,64.5,2,92
2025-01-13T08:26:33.1733975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.65,9.647,70.9,64.5,2,105
2025-01-13T08:26:33.2514915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.46,9.647,70.9,64.5,2,115
2025-01-13T08:26:33.3139765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.36,9.647,70.9,64.5,3,124
2025-01-13T08:26:33.3764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.82,9.647,70.9,64.5,3,132
2025-01-13T08:26:33.4389733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.39,9.647,70.9,64.5,3,140
2025-01-13T08:26:33.5014248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.07,9.647,70.9,64.5,3,148
2025-01-13T08:26:33.5796546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,244.05,9.647,70.9,64.5,3,157
2025-01-13T08:26:33.6421657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,245.31,9.576,70.2,64.5,3,165
2025-01-13T08:26:33.7044851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,246.94,9.576,70.2,64.5,3,172
2025-01-13T08:26:33.7670129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.65,9.576,70.2,64.5,3,175
2025-01-13T08:26:33.8295288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.65,9.576,70.2,64.5,3,175
2025-01-13T08:26:33.9076446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.65,9.576,70.2,64.5,3,175
2025-01-13T08:26:33.9700823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,248.84,9.576,70.2,64.5,3,180
2025-01-13T08:26:34.0325518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,249.08,9.576,70.2,64.5,3,181
2025-01-13T08:26:34.0949717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.65,9.576,70.2,64.5,3,175
2025-01-13T08:26:34.1575592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.65,9.576,70.2,64.5,3,175
2025-01-13T08:26:34.2356523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.65,9.576,70.2,64.5,3,175
2025-01-13T08:26:34.2981341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.68,9.576,70.2,64.6,3,175
2025-01-13T08:26:34.3606247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.68,9.576,70.2,64.6,3,175
2025-01-13T08:26:34.4231484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.68,9.576,70.2,64.6,3,175
2025-01-13T08:26:34.4856682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.68,9.576,70.2,64.6,3,175
2025-01-13T08:26:34.5481289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.69,9.592,68.9,64.6,3,175
2025-01-13T08:26:34.6262208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.69,9.592,68.9,64.6,3,175
2025-01-13T08:26:34.6886683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,247.88,9.592,68.9,64.6,3,180
2025-01-13T08:26:34.7512595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,248.35,9.592,68.9,64.6,3,182
2025-01-13T08:26:34.8138468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,248.83,9.592,68.9,64.6,3,184
2025-01-13T08:26:34.8761553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,249.07,9.592,68.9,64.6,3,185
2025-01-13T08:26:34.9542056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,249.07,9.592,68.9,64.6,3,185
2025-01-13T08:26:35.0166392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,248.35,9.592,68.9,64.6,3,182
2025-01-13T08:26:35.0792131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,247.88,9.592,68.9,64.6,3,180
2025-01-13T08:26:35.1417302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.45,9.592,68.9,64.6,3,174
2025-01-13T08:26:35.2065019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.57,9.592,68.9,64.6,3,166
2025-01-13T08:26:35.2847489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.5,9.592,68.9,64.6,3,157
2025-01-13T08:26:35.3471813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.16,9.592,68.9,64.6,4,147
2025-01-13T08:26:35.4096575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.73,9.592,68.9,64.6,4,138
2025-01-13T08:26:35.4721076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.17,9.592,68.9,64.6,4,132
2025-01-13T08:26:35.5346030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.66,9.65,67.8,64.6,4,129
2025-01-13T08:26:35.5971038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.66,9.65,67.8,64.6,4,129
2025-01-13T08:26:35.6751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.66,9.65,67.8,64.6,4,129
2025-01-13T08:26:35.7376493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.41,9.65,67.8,64.6,4,128
2025-01-13T08:26:35.8002364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.66,9.65,67.8,64.6,4,129
2025-01-13T08:26:35.8627802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.93,9.65,67.8,64.6,4,134
2025-01-13T08:26:35.9251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.98,9.65,67.8,64.6,4,138
2025-01-13T08:26:36.0033096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.04,9.65,67.8,64.6,4,142
2025-01-13T08:26:36.0658077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.58,9.65,67.8,64.6,4,144
2025-01-13T08:26:36.1282570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.86,9.65,67.8,64.6,4,145
2025-01-13T08:26:36.1907653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.13,9.65,67.8,64.6,4,146
2025-01-13T08:26:36.2531705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.86,9.65,67.8,64.6,4,145
2025-01-13T08:26:36.3312810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.66,9.65,67.8,63.7,7,143
2025-01-13T08:26:36.3959500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.44,9.65,67.8,63.7,7,140
2025-01-13T08:26:36.4584876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.22,9.65,67.8,63.7,7,137
2025-01-13T08:26:36.5209311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.6,9.65,67.8,63.7,7,133
2025-01-13T08:26:36.5834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.48,9.732,67.4,63.7,7,128
2025-01-13T08:26:36.6459607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.3,9.732,67.4,63.7,7,125
2025-01-13T08:26:36.7240316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.51,9.732,67.4,63.7,7,123
2025-01-13T08:26:36.7865613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.73,9.732,67.4,63.7,7,121
2025-01-13T08:26:36.8490056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.73,9.732,67.4,63.7,7,121
2025-01-13T08:26:36.9115450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.73,9.732,67.4,63.7,7,121
2025-01-13T08:26:36.9740059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.9,9.732,67.4,63.7,7,124
2025-01-13T08:26:37.0521620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.3,9.732,67.4,63.7,7,125
2025-01-13T08:26:37.1146280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.48,9.732,67.4,63.7,7,128
2025-01-13T08:26:37.1770680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.28,9.732,67.4,63.7,7,130
2025-01-13T08:26:37.2396612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.67,9.732,67.4,63.7,7,131
2025-01-13T08:26:37.3021317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.77,9.732,67.4,62.9,10,132
2025-01-13T08:26:37.3803413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.77,9.732,67.4,62.9,10,132
2025-01-13T08:26:37.4427709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.75,9.732,67.4,62.9,10,130
2025-01-13T08:26:37.5051916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.24,9.732,67.4,62.9,10,129
2025-01-13T08:26:37.5676846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.79,9.865,68.1,62.9,10,129
2025-01-13T08:26:37.6301710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.29,9.865,68.1,62.9,10,128
2025-01-13T08:26:37.7082567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.29,9.865,68.1,62.9,10,128
2025-01-13T08:26:37.7707586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.29,9.865,68.1,62.9,10,128
2025-01-13T08:26:37.8332155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.29,9.865,68.1,62.9,10,128
2025-01-13T08:26:37.8956622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.29,9.865,68.1,62.9,10,128
2025-01-13T08:26:37.9581922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.79,9.865,68.1,62.9,10,129
2025-01-13T08:26:38.0205903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.79,9.865,68.1,62.9,10,129
2025-01-13T08:26:38.0987703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.79,9.865,68.1,62.9,10,129
2025-01-13T08:26:38.1614029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.3,9.865,68.1,62.9,10,130
2025-01-13T08:26:38.2238280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.31,9.865,68.1,62.9,10,132
2025-01-13T08:26:38.2863259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,222.36,9.865,68.1,63,10,134
2025-01-13T08:26:38.3488347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.9,9.865,68.1,63,6,136
2025-01-13T08:26:38.4267640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.25,9.865,68.1,63,6,137
2025-01-13T08:26:38.4893189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.97,9.865,68.1,63,6,139
2025-01-13T08:26:38.5519188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.5,9.909,69.3,63,6,141
2025-01-13T08:26:38.6143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.22,9.909,69.3,63,6,143
2025-01-13T08:26:38.6768586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.3,9.909,69.3,63,6,146
2025-01-13T08:26:38.7548947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.76,9.909,69.3,63,6,150
2025-01-13T08:26:38.8174152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.59,9.909,69.3,63,6,155
2025-01-13T08:26:38.8799295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.44,9.909,69.3,63,6,160
2025-01-13T08:26:38.9422891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.92,9.909,69.3,63,6,164
2025-01-13T08:26:39.0049844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,242.42,9.909,69.3,63,6,168
2025-01-13T08:26:39.0829849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.92,9.909,69.3,63,6,172
2025-01-13T08:26:39.1487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,244.67,9.909,69.3,63,6,174
2025-01-13T08:26:39.2111391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,245.04,9.909,69.3,63,6,175
2025-01-13T08:26:39.2893083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.38,9.909,69.3,63.9,6,175
2025-01-13T08:26:39.3360426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,246.31,9.909,69.3,63.9,4,175
2025-01-13T08:26:39.3984752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.75,9.909,69.3,63.9,4,180
2025-01-13T08:26:39.4768805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,248.04,9.909,69.3,63.9,4,181
2025-01-13T08:26:39.5392522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,249.6,9.787,70.7,63.9,4,183
2025-01-13T08:26:39.6017748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,249.89,9.787,70.7,63.9,4,184
2025-01-13T08:26:39.6642096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.47,9.787,70.7,63.9,4,186
2025-01-13T08:26:39.7304843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.47,9.787,70.7,63.9,4,186
2025-01-13T08:26:39.7929924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.76,9.787,70.7,63.9,4,187
2025-01-13T08:26:39.8553978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.76,9.787,70.7,63.9,4,187
2025-01-13T08:26:39.9335184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.76,9.787,70.7,63.9,4,187
2025-01-13T08:26:39.9959845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.47,9.787,70.7,63.9,4,186
2025-01-13T08:26:40.0585250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.47,9.787,70.7,63.9,4,186
2025-01-13T08:26:40.1209750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.47,9.787,70.7,63.9,4,186
2025-01-13T08:26:40.1867985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.47,9.787,70.7,63.9,4,186
2025-01-13T08:26:40.2490544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.05,9.787,70.7,63.9,4,188
2025-01-13T08:26:40.3272703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,251.8,9.787,70.7,64.5,4,190
2025-01-13T08:26:40.3897354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,252.67,9.787,70.7,64.5,4,193
2025-01-13T08:26:40.4522625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,253.83,9.787,70.7,64.5,4,197
2025-01-13T08:26:40.5147355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,254.4,9.787,70.7,64.5,4,199
2025-01-13T08:26:40.5771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,255.44,9.67,71.3,64.5,4,201
2025-01-13T08:26:40.6553840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,255.73,9.67,71.3,64.5,4,202
2025-01-13T08:26:40.7178241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,255.44,9.67,71.3,64.5,4,201
2025-01-13T08:26:40.7803424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,253.41,9.67,71.3,64.5,4,194
2025-01-13T08:26:40.8426530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,251.36,9.67,71.3,64.5,4,187
2025-01-13T08:26:40.9052141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,249.9,9.67,71.3,64.5,4,182
2025-01-13T08:26:40.9834062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.11,9.67,71.3,64.5,4,162
2025-01-13T08:26:41.0458713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.13,9.67,71.3,64.5,4,144
2025-01-13T08:26:41.1083675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.81,9.67,71.3,64.5,4,127
2025-01-13T08:26:41.1708931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.7,9.67,71.3,64.5,4,113
2025-01-13T08:26:41.2333820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.34,9.67,71.3,64.5,4,106
2025-01-13T08:26:41.3114565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.49,9.67,71.3,64.7,3,101
2025-01-13T08:26:41.3739535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.01,9.67,71.3,64.7,3,96
2025-01-13T08:26:41.4364149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.64,9.67,71.3,64.7,3,91
2025-01-13T08:26:41.4989041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233.34,9.67,71.3,64.7,3,85
2025-01-13T08:26:41.5614208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,232.67,9.694,70.7,64.7,3,78
2025-01-13T08:26:41.6395353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.82,9.694,70.7,64.7,3,71
2025-01-13T08:26:41.7019884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,233.36,9.694,70.7,64.7,3,63
2025-01-13T08:26:41.7644619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,234.87,9.694,70.7,64.7,3,52
2025-01-13T08:26:41.8270126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,237.06,9.694,70.7,64.7,3,42
2025-01-13T08:26:41.8895060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,239.72,9.694,70.7,64.7,3,33
2025-01-13T08:26:41.9519380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,241.84,9.694,70.7,64.7,3,27
2025-01-13T08:26:42.0300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,241.1,9.694,70.7,64.7,3,29
2025-01-13T08:26:42.0925071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,238.16,9.694,70.7,64.7,3,38
2025-01-13T08:26:42.1550519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,235.05,9.694,70.7,64.7,3,51
2025-01-13T08:26:42.2175588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,233.19,9.694,70.7,64.7,3,65
2025-01-13T08:26:42.2799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.68,9.694,70.7,64.6,3,79
2025-01-13T08:26:42.3580836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.93,9.694,70.7,64.6,2,93
2025-01-13T08:26:42.4206375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.82,9.694,70.7,64.6,2,109
2025-01-13T08:26:42.4831578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.15,9.694,70.7,64.6,2,123
2025-01-13T08:26:42.5455823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.91,9.803,68.8,64.6,2,134
2025-01-13T08:26:42.6080823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.15,9.803,68.8,64.6,2,143
2025-01-13T08:26:42.6862303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.59,9.803,68.8,64.6,2,146
2025-01-13T08:26:42.7487408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.01,9.803,68.8,64.6,2,142
2025-01-13T08:26:42.8111375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.17,9.803,68.8,64.6,2,136
2025-01-13T08:26:42.8736354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.65,9.803,68.8,64.6,2,132
2025-01-13T08:26:42.9359715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.02,9.803,68.8,64.6,2,127
2025-01-13T08:26:43.0142749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.67,9.803,68.8,64.6,2,124
2025-01-13T08:26:43.0767238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.33,9.803,68.8,64.6,2,121
2025-01-13T08:26:43.1392385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.33,9.803,68.8,64.6,2,121
2025-01-13T08:26:43.2021630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.67,9.803,68.8,64.6,2,124
2025-01-13T08:26:43.2798521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.39,9.803,68.8,64.6,2,130
2025-01-13T08:26:43.3423121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.87,9.803,68.8,64.6,4,138
2025-01-13T08:26:43.4047722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.18,9.803,68.8,64.6,4,143
2025-01-13T08:26:43.4674164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.8,9.803,68.8,64.6,4,149
2025-01-13T08:26:43.5298905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.34,9.803,68.8,64.6,4,151
2025-01-13T08:26:43.5922101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.6,9.813,67,64.6,4,153
2025-01-13T08:26:43.6547470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,238.88,9.813,67,64.6,4,154
2025-01-13T08:26:43.7328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,238.88,9.813,67,64.6,4,154
2025-01-13T08:26:43.7953609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.32,9.813,67,64.6,4,152
2025-01-13T08:26:43.8578754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.22,9.813,67,64.6,4,148
2025-01-13T08:26:43.9203050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.14,9.813,67,64.6,4,144
2025-01-13T08:26:43.9983857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.87,9.813,67,64.6,4,143
2025-01-13T08:26:44.0609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.6,9.813,67,64.6,4,142
2025-01-13T08:26:44.1234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.6,9.813,67,64.6,4,142
2025-01-13T08:26:44.1858854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.07,9.813,67,64.6,4,140
2025-01-13T08:26:44.2483841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.81,9.813,67,64.6,4,139
2025-01-13T08:26:44.3108761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.49,9.813,67,64.3,8,139
2025-01-13T08:26:44.3890420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.49,9.813,67,64.3,8,139
2025-01-13T08:26:44.4514879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.37,9.813,67,64.3,8,141
2025-01-13T08:26:44.5139389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.7,9.813,67,64.3,8,144
2025-01-13T08:26:44.5801809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,230.99,9.647,66.4,64.3,8,148
2025-01-13T08:26:44.6425648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.79,9.647,66.4,64.3,8,152
2025-01-13T08:26:44.7051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.04,9.647,66.4,64.3,8,157
2025-01-13T08:26:44.7831815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237.75,9.647,66.4,64.3,8,163
2025-01-13T08:26:44.8456513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,240.92,9.647,66.4,64.3,8,170
2025-01-13T08:26:44.9082020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,243.18,9.647,66.4,64.3,8,175
2025-01-13T08:26:44.9728744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,245.9,9.647,66.4,64.3,8,181
2025-01-13T08:26:45.0353602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,247.71,9.647,66.4,64.3,8,185
2025-01-13T08:26:45.0979228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,248.17,9.647,66.4,64.3,8,186
2025-01-13T08:26:45.1759970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,248.17,9.647,66.4,64.3,8,186
2025-01-13T08:26:45.2385582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,247.26,9.647,66.4,64.3,8,184
2025-01-13T08:26:45.3009822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,246.55,9.647,66.4,63.8,6,183
2025-01-13T08:26:45.3633604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,246.17,9.647,66.4,63.8,6,182
2025-01-13T08:26:45.4294839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.79,9.647,66.4,63.8,6,181
2025-01-13T08:26:45.4975484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.79,9.647,66.4,63.8,6,181
2025-01-13T08:26:45.5600681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.51,9.462,67.6,63.8,6,181
2025-01-13T08:26:45.6225827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.51,9.462,67.6,63.8,6,181
2025-01-13T08:26:45.7005695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,246.13,9.462,67.6,63.8,6,180
2025-01-13T08:26:45.7632479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.51,9.462,67.6,63.8,6,181
2025-01-13T08:26:45.8256818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.19,9.462,67.6,63.8,6,175
2025-01-13T08:26:45.8881724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.19,9.462,67.6,63.8,6,175
2025-01-13T08:26:45.9506649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.19,9.462,67.6,63.8,6,175
2025-01-13T08:26:46.0287787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.19,9.462,67.6,63.8,6,175
2025-01-13T08:26:46.0912149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.03,9.462,67.6,63.8,6,172
2025-01-13T08:26:46.1537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,241.09,9.462,67.6,63.8,6,167
2025-01-13T08:26:46.2163075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.17,9.462,67.6,63.8,6,162
2025-01-13T08:26:46.2787764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.8,9.462,67.6,63.6,6,156
2025-01-13T08:26:46.3567932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.99,9.462,67.6,63.6,5,150
2025-01-13T08:26:46.4192729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.66,9.462,67.6,63.6,5,146
2025-01-13T08:26:46.4817848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.35,9.462,67.6,63.6,5,142
2025-01-13T08:26:46.5443178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.38,9.462,67.6,63.6,5,139
2025-01-13T08:26:46.6066489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.1,9.462,67.6,63.6,5,135
2025-01-13T08:26:46.6848614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.16,9.462,67.6,63.6,5,132
2025-01-13T08:26:46.7473522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.92,9.462,67.6,63.6,5,128
2025-01-13T08:26:46.8098649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.19,9.473,69.7,63.6,5,124
2025-01-13T08:26:46.8723587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.02,9.473,69.7,63.6,5,120
2025-01-13T08:26:46.9347504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.88,9.473,69.7,63.6,5,116
2025-01-13T08:26:46.9972505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.51,9.473,69.7,63.6,5,111
2025-01-13T08:26:47.0754087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.72,9.473,69.7,63.6,5,108
2025-01-13T08:26:47.1378307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.96,9.473,69.7,63.6,5,105
2025-01-13T08:26:47.2002995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.71,9.473,69.7,63.6,5,104
2025-01-13T08:26:47.2784363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.3,9.473,69.7,63.9,5,102
2025-01-13T08:26:47.3253884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.48,9.473,69.7,63.9,4,100
2025-01-13T08:26:47.4036289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.48,9.473,69.7,63.9,4,100
2025-01-13T08:26:47.4658953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.15,9.473,69.7,63.9,4,98
2025-01-13T08:26:47.5284831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.15,9.473,69.7,63.9,4,98
2025-01-13T08:26:47.5908340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.15,9.473,69.7,63.9,4,98
2025-01-13T08:26:47.6533402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.15,9.473,69.7,63.9,4,98
2025-01-13T08:26:47.7315823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.15,9.473,69.7,63.9,4,98
2025-01-13T08:26:47.7940280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.15,9.473,69.7,63.9,4,98
2025-01-13T08:26:47.8565136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.55,9.622,71.8,63.9,4,100
2025-01-13T08:26:47.9189728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.2,9.622,71.8,63.9,4,104
2025-01-13T08:26:47.9814756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.3,9.622,71.8,63.9,4,110
2025-01-13T08:26:48.0596523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.51,9.622,71.8,63.9,4,116
2025-01-13T08:26:48.1221058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.05,9.622,71.8,63.9,4,123
2025-01-13T08:26:48.1846845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.71,9.622,71.8,63.9,4,130
2025-01-13T08:26:48.2470473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.46,9.622,71.8,63.9,4,137
2025-01-13T08:26:48.3095619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.63,9.622,71.8,64.4,5,142
2025-01-13T08:26:48.3876870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.91,9.622,71.8,64.4,5,146
2025-01-13T08:26:48.4501854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.88,9.622,71.8,64.4,5,149
2025-01-13T08:26:48.5125590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.56,9.622,71.8,64.4,5,148
2025-01-13T08:26:48.5751279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.63,9.622,71.8,64.4,5,142
2025-01-13T08:26:48.6376926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.13,9.622,71.8,64.4,5,134
2025-01-13T08:26:48.7000496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.02,9.622,71.8,64.4,5,127
2025-01-13T08:26:48.7781791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.87,9.664,72.9,64.4,5,120
2025-01-13T08:26:48.8407208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.98,9.664,72.9,64.4,5,113
2025-01-13T08:26:48.9031906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.97,9.664,72.9,64.4,5,109
2025-01-13T08:26:48.9656524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.97,9.664,72.9,64.4,5,109
2025-01-13T08:26:49.0437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.47,9.664,72.9,64.4,5,111
2025-01-13T08:26:49.1063232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.73,9.664,72.9,64.4,5,112
2025-01-13T08:26:49.1687796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.51,9.664,72.9,64.4,5,115
2025-01-13T08:26:49.2312584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.32,9.664,72.9,64.4,5,118
2025-01-13T08:26:49.2937317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.71,9.664,72.9,64.6,7,122
2025-01-13T08:26:49.3563306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.88,9.664,72.9,64.6,7,125
2025-01-13T08:26:49.4343479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.88,9.664,72.9,64.6,7,125
2025-01-13T08:26:49.4968345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.88,9.664,72.9,64.6,7,125
2025-01-13T08:26:49.5593042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.88,9.664,72.9,64.6,7,125
2025-01-13T08:26:49.6217819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.27,9.664,72.9,64.6,7,126
2025-01-13T08:26:49.6843362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.43,9.579,72.1,64.6,7,128
2025-01-13T08:26:49.7622711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.03,9.579,72.1,64.6,7,132
2025-01-13T08:26:49.8248244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.24,9.579,72.1,64.6,7,135
2025-01-13T08:26:49.8873434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.86,9.579,72.1,64.6,7,139
2025-01-13T08:26:49.9499244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.49,9.579,72.1,64.6,7,143
2025-01-13T08:26:50.0123497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.55,9.579,72.1,64.6,7,148
2025-01-13T08:26:50.0905252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.2,9.579,72.1,64.6,7,152
2025-01-13T08:26:50.1528889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,238.86,9.579,72.1,64.6,7,156
2025-01-13T08:26:50.2154443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.7,9.579,72.1,64.6,7,158
2025-01-13T08:26:50.2779273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.53,9.579,72.1,64.6,7,160
2025-01-13T08:26:50.3403933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.07,9.579,72.1,64.6,10,162
2025-01-13T08:26:50.4185488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,240.09,9.579,72.1,64.6,10,164
2025-01-13T08:26:50.4810584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.6,9.579,72.1,64.6,10,165
2025-01-13T08:26:50.5464577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,240.28,9.517,69.4,64.6,10,167
2025-01-13T08:26:50.6089918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,240.79,9.517,69.4,64.6,10,168
2025-01-13T08:26:50.6713686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,240.28,9.517,69.4,64.6,10,167
2025-01-13T08:26:50.7339037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.25,9.517,69.4,64.6,10,165
2025-01-13T08:26:50.8120419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.25,9.517,69.4,64.6,10,165
2025-01-13T08:26:50.8744934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.25,9.517,69.4,64.6,10,165
2025-01-13T08:26:50.9368052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,240.28,9.517,69.4,64.6,10,167
2025-01-13T08:26:50.9994249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,240.79,9.517,69.4,64.6,10,168
2025-01-13T08:26:51.0619517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,240.79,9.517,69.4,64.6,10,168
2025-01-13T08:26:51.1400469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.25,9.517,69.4,64.6,10,165
2025-01-13T08:26:51.2025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,237.71,9.517,69.4,64.6,10,162
2025-01-13T08:26:51.2649846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,235.15,9.517,69.4,64.6,10,157
2025-01-13T08:26:51.3274791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,233.47,9.517,69.4,64.6,9,152
2025-01-13T08:26:51.3899461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,230.56,9.517,69.4,64.6,9,146
2025-01-13T08:26:51.4525136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,227.66,9.517,69.4,64.6,9,140
2025-01-13T08:26:51.5305843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.34,9.584,66.4,64.6,9,132
2025-01-13T08:26:51.5930714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.97,9.584,66.4,64.6,9,125
2025-01-13T08:26:51.6556138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.14,9.584,66.4,64.6,9,117
2025-01-13T08:26:51.7210149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.8,9.584,66.4,64.6,9,110
2025-01-13T08:26:51.7836063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.95,9.584,66.4,64.6,9,104
2025-01-13T08:26:51.8460654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.59,9.584,66.4,64.6,9,99
2025-01-13T08:26:51.9240959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.23,9.584,66.4,64.6,9,94
2025-01-13T08:26:51.9866396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,202.36,9.584,66.4,64.6,9,90
2025-01-13T08:26:52.0489957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,201.42,9.584,66.4,64.6,9,88
2025-01-13T08:26:52.1115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,200.49,9.584,66.4,64.6,9,86
2025-01-13T08:26:52.1740365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,200.49,9.584,66.4,64.6,9,86
2025-01-13T08:26:52.2558685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,200.49,9.584,66.4,64.6,9,86
2025-01-13T08:26:52.3185465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.68,9.584,66.4,64.6,5,86
2025-01-13T08:26:52.3808884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.27,9.584,66.4,64.6,5,89
2025-01-13T08:26:52.4433302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.47,9.584,66.4,64.6,5,90
2025-01-13T08:26:52.5058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.11,9.584,66.4,64.6,5,93
2025-01-13T08:26:52.5683565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.65,9.663,65,64.6,5,95
2025-01-13T08:26:52.6464181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.89,9.663,65,64.6,5,96
2025-01-13T08:26:52.7089738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.84,9.663,65,64.6,5,100
2025-01-13T08:26:52.7746095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.59,9.663,65,64.6,5,103
2025-01-13T08:26:52.8371650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.9,9.663,65,64.6,5,108
2025-01-13T08:26:52.8996274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.27,9.663,65,64.6,5,113
2025-01-13T08:26:52.9620686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.7,9.663,65,64.6,5,118
2025-01-13T08:26:53.0402158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.18,9.663,65,64.6,5,123
2025-01-13T08:26:53.1027322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228,9.663,65,64.6,5,129
2025-01-13T08:26:53.1651921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.88,9.663,65,64.6,5,135
2025-01-13T08:26:53.2277450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.12,9.663,65,64.6,5,142
2025-01-13T08:26:53.2902360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.87,9.663,65,64.3,3,150
2025-01-13T08:26:53.3526688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.22,9.663,65,64.3,3,156
2025-01-13T08:26:53.4307946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.6,9.663,65,64.3,3,162
2025-01-13T08:26:53.4932836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.53,9.663,65,64.3,3,166
2025-01-13T08:26:53.5557317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242,9.663,65,64.3,3,168
2025-01-13T08:26:53.6182346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.24,9.663,65,64.3,3,169
2025-01-13T08:26:53.6807325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.24,9.663,65,64.3,3,169
2025-01-13T08:26:53.7588315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.47,9.663,65,64.3,3,170
2025-01-13T08:26:53.8212716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,242.92,9.665,66.2,64.3,3,168
2025-01-13T08:26:53.8837753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.99,9.665,66.2,64.3,3,164
2025-01-13T08:26:53.9462203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.92,9.665,66.2,64.3,3,155
2025-01-13T08:26:54.0087026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.71,9.665,66.2,64.3,3,145
2025-01-13T08:26:54.0868782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.41,9.665,66.2,64.3,3,134
2025-01-13T08:26:54.1493671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.66,9.665,66.2,64.3,3,125
2025-01-13T08:26:54.2118422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.08,9.665,66.2,64.3,3,116
2025-01-13T08:26:54.2743876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.48,9.665,66.2,63.7,3,106
2025-01-13T08:26:54.3367893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.36,9.665,66.2,63.7,6,96
2025-01-13T08:26:54.4149212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.42,9.665,66.2,63.7,6,89
2025-01-13T08:26:54.4774705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.89,9.665,66.2,63.7,6,87
2025-01-13T08:26:54.5398788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.15,9.665,66.2,63.7,6,88
2025-01-13T08:26:54.6023993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,215.83,9.67,69.1,63.7,6,90
2025-01-13T08:26:54.6648593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.62,9.67,69.1,63.7,6,93
2025-01-13T08:26:54.7430163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217.17,9.67,69.1,63.7,6,95
2025-01-13T08:26:54.8055280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.73,9.67,69.1,63.7,6,97
2025-01-13T08:26:54.8679806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.02,9.67,69.1,63.7,6,98
2025-01-13T08:26:54.9304268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.6,9.67,69.1,63.7,6,100
2025-01-13T08:26:54.9928922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,218.89,9.67,69.1,63.7,6,101
2025-01-13T08:26:55.0709391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,218.89,9.67,69.1,63.7,6,101
2025-01-13T08:26:55.1333900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.6,9.67,69.1,63.7,6,100
2025-01-13T08:26:55.1960310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.73,9.67,69.1,63.7,6,97
2025-01-13T08:26:55.2585295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.45,9.67,69.1,63.7,6,96
2025-01-13T08:26:55.3210020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,216.52,9.67,69.1,63.3,6,93
2025-01-13T08:26:55.3991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,215.99,9.67,69.1,63.3,6,91
2025-01-13T08:26:55.4616087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,215.48,9.67,69.1,63.3,6,89
2025-01-13T08:26:55.5240585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.98,9.67,69.1,63.3,6,87
2025-01-13T08:26:55.5865708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.37,9.721,72.3,63.3,6,86
2025-01-13T08:26:55.6490699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.94,9.721,72.3,63.3,6,84
2025-01-13T08:26:55.7114859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.54,9.721,72.3,63.3,6,82
2025-01-13T08:26:55.7896570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,216.16,9.721,72.3,63.3,6,80
2025-01-13T08:26:55.8520190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,215.8,9.721,72.3,63.3,6,78
2025-01-13T08:26:55.9146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,215.48,9.721,72.3,63.3,6,76
2025-01-13T08:26:55.9771645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,215.33,9.721,72.3,63.3,6,75
2025-01-13T08:26:56.0396728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,215.33,9.721,72.3,63.3,6,75
2025-01-13T08:26:56.1177235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,215.05,9.721,72.3,63.3,6,73
2025-01-13T08:26:56.1802117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.8,9.721,72.3,63.3,6,71
2025-01-13T08:26:56.2427377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.5,9.721,72.3,63.3,6,68
2025-01-13T08:26:56.3086856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.36,9.721,72.3,63.8,4,65
2025-01-13T08:26:56.3710844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,228.54,9.721,72.3,63.8,4,63
2025-01-13T08:26:56.4335469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,228.76,9.721,72.3,63.8,4,61
2025-01-13T08:26:56.5116254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,229.18,9.721,72.3,63.8,4,58
2025-01-13T08:26:56.5741395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,231.5,9.738,74.1,63.8,4,57
2025-01-13T08:26:56.6366258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,231.9,9.738,74.1,63.8,4,55
2025-01-13T08:26:56.6990897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,231.9,9.738,74.1,63.8,4,55
2025-01-13T08:26:56.7615673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,231.15,9.738,74.1,63.8,4,59
2025-01-13T08:26:56.8397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.28,9.738,74.1,63.8,4,66
2025-01-13T08:26:56.9021827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,229.86,9.738,74.1,63.8,4,74
2025-01-13T08:26:56.9646582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.08,9.738,74.1,63.8,4,84
2025-01-13T08:26:57.0271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.32,9.738,74.1,63.8,4,97
2025-01-13T08:26:57.0895949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.54,9.738,74.1,63.8,4,111
2025-01-13T08:26:57.1677470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.43,9.738,74.1,63.8,4,125
2025-01-13T08:26:57.2302085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.54,9.738,74.1,63.8,4,138
2025-01-13T08:26:57.2927224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.98,9.738,74.1,64.7,2,152
2025-01-13T08:26:57.3552449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.01,9.738,74.1,64.7,2,165
2025-01-13T08:26:57.4177497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.66,9.738,74.1,64.7,2,175
2025-01-13T08:26:57.4957951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,253.69,9.738,74.1,64.7,2,187
2025-01-13T08:26:57.5582458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,254.89,9.733,73.7,64.7,2,196
2025-01-13T08:26:57.6208921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,255.57,9.733,73.7,64.7,2,200
2025-01-13T08:26:57.6832488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,255.4,9.733,73.7,64.7,2,199
2025-01-13T08:26:57.7457660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,254.55,9.733,73.7,64.7,2,194
2025-01-13T08:26:57.8082526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,253.02,9.733,73.7,64.7,2,185
2025-01-13T08:26:57.8863249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.66,9.733,73.7,64.7,2,171
2025-01-13T08:26:57.9488279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.64,9.733,73.7,64.7,2,152
2025-01-13T08:26:58.0113262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.14,9.733,73.7,64.7,2,134
2025-01-13T08:26:58.0738088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.47,9.733,73.7,64.7,2,119
2025-01-13T08:26:58.1362759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.39,9.733,73.7,64.7,2,105
2025-01-13T08:26:58.2144145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,241.9,9.733,73.7,64.7,2,93
2025-01-13T08:26:58.2769385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.87,9.733,73.7,65.3,2,83
2025-01-13T08:26:58.3393210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.8,9.733,73.7,65.3,3,76
2025-01-13T08:26:58.4018786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,235.91,9.733,73.7,65.3,3,73
2025-01-13T08:26:58.4643729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.75,9.733,73.7,65.3,3,79
2025-01-13T08:26:58.5424691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.99,9.733,73.7,65.3,3,90
2025-01-13T08:26:58.6049839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.53,9.767,71.1,65.3,3,101
2025-01-13T08:26:58.6675443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.04,9.767,71.1,65.3,3,113
2025-01-13T08:26:58.7299363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.15,9.767,71.1,65.3,3,126
2025-01-13T08:26:58.7923737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.02,9.767,71.1,65.3,3,136
2025-01-13T08:26:58.8705255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.27,9.767,71.1,65.3,3,147
2025-01-13T08:26:58.9330312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.23,9.767,71.1,65.3,3,156
2025-01-13T08:26:58.9955037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.8,9.767,71.1,65.3,3,163
2025-01-13T08:26:59.0579013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.8,9.767,71.1,65.3,3,163
2025-01-13T08:26:59.1205241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.79,9.767,71.1,65.3,3,154
2025-01-13T08:26:59.1985837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.02,9.767,71.1,65.3,3,141
2025-01-13T08:26:59.2767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.29,9.767,71.1,65.1,3,127
2025-01-13T08:26:59.3234707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.82,9.767,71.1,65.1,4,113
2025-01-13T08:26:59.3860267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.44,9.767,71.1,65.1,4,100
2025-01-13T08:26:59.4485623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.29,9.767,71.1,65.1,4,92
2025-01-13T08:26:59.5266690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.73,9.767,71.1,65.1,4,87
2025-01-13T08:26:59.5891514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.47,9.771,67.3,65.1,4,88
2025-01-13T08:26:59.6515754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.15,9.771,67.3,65.1,4,93
2025-01-13T08:26:59.7140768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.64,9.771,67.3,65.1,4,102
2025-01-13T08:26:59.7765822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.4,9.771,67.3,65.1,4,111
2025-01-13T08:26:59.8547021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.93,9.771,67.3,65.1,4,118
2025-01-13T08:26:59.9171902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.85,9.771,67.3,65.1,4,122
2025-01-13T08:26:59.9796841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.57,9.771,67.3,65.1,4,125
2025-01-13T08:27:00.0421746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.05,9.771,67.3,65.1,4,131
2025-01-13T08:27:00.1046088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.6,9.771,67.3,65.1,4,137
2025-01-13T08:27:00.1737709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.92,9.771,67.3,65.1,4,142
2025-01-13T08:27:00.2452822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.46,9.771,67.3,65.1,4,144
2025-01-13T08:27:00.3077319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.33,9.771,67.3,64.8,11,143
2025-01-13T08:27:00.3701066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.27,9.771,67.3,64.8,11,141
2025-01-13T08:27:00.4327605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.13,9.771,67.3,64.8,11,137
2025-01-13T08:27:00.4952076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.99,9.771,67.3,64.8,11,133
2025-01-13T08:27:00.5733507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.08,9.667,64.8,64.8,11,130
2025-01-13T08:27:00.6357511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.46,9.667,64.8,64.8,11,127
2025-01-13T08:27:00.6982860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.84,9.667,64.8,64.8,11,124
2025-01-13T08:27:00.7607125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.21,9.667,64.8,64.8,11,121
2025-01-13T08:27:00.8232940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.12,9.667,64.8,64.8,11,119
2025-01-13T08:27:00.9013584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.58,9.667,64.8,64.8,11,118
2025-01-13T08:27:00.9638920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.58,9.667,64.8,64.8,11,118
2025-01-13T08:27:01.0263322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.12,9.667,64.8,64.8,11,119
2025-01-13T08:27:01.0888538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.21,9.667,64.8,64.8,11,121
2025-01-13T08:27:01.1512930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.38,9.667,64.8,64.8,11,125
2025-01-13T08:27:01.2294518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.54,9.667,64.8,64.8,11,129
2025-01-13T08:27:01.2942757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.23,9.667,64.8,64.8,11,134
2025-01-13T08:27:01.3567991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.38,9.667,64.8,64.8,11,138
2025-01-13T08:27:01.4192887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.06,9.667,64.8,64.8,11,143
2025-01-13T08:27:01.4818319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,228.28,9.667,64.8,64.8,11,149
2025-01-13T08:27:01.5443098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,231.48,9.667,64.8,64.8,11,155
2025-01-13T08:27:01.6223505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,234.49,9.525,65.7,64.8,11,160
2025-01-13T08:27:01.6848650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,237.71,9.525,65.7,64.8,11,166
2025-01-13T08:27:01.7473671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,238.78,9.525,65.7,64.8,11,168
2025-01-13T08:27:01.8099164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,238.78,9.525,65.7,64.8,11,168
2025-01-13T08:27:01.8723534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,238.78,9.525,65.7,64.8,11,168
2025-01-13T08:27:01.9504410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,238.78,9.525,65.7,64.8,11,168
2025-01-13T08:27:02.0129456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,238.25,9.525,65.7,64.8,11,167
2025-01-13T08:27:02.0754005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,236.64,9.525,65.7,64.8,11,164
2025-01-13T08:27:02.1378867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,235.03,9.525,65.7,64.8,11,161
2025-01-13T08:27:02.2003530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,233.42,9.525,65.7,64.8,11,158
2025-01-13T08:27:02.2785170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,231.86,9.525,65.7,64.9,11,155
2025-01-13T08:27:02.3410273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.13,9.525,65.7,64.9,7,151
2025-01-13T08:27:02.4058924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.87,9.525,65.7,64.9,7,148
2025-01-13T08:27:02.4683824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.63,9.525,65.7,64.9,7,145
2025-01-13T08:27:02.5370033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.79,9.525,65.7,64.9,7,143
2025-01-13T08:27:02.5994639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.55,9.479,69.2,64.9,7,140
2025-01-13T08:27:02.6619633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,228.91,9.479,69.2,64.9,7,136
2025-01-13T08:27:02.7245041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.06,9.479,69.2,64.9,7,129
2025-01-13T08:27:02.8025702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.64,9.479,69.2,64.9,7,123
2025-01-13T08:27:02.8727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.88,9.479,69.2,64.9,7,116
2025-01-13T08:27:02.9196018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.17,9.479,69.2,64.9,7,109
2025-01-13T08:27:02.9977610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.17,9.479,69.2,64.9,7,101
2025-01-13T08:27:03.0601296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.3,9.479,69.2,64.9,7,93
2025-01-13T08:27:03.1227132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.92,9.479,69.2,64.9,7,86
2025-01-13T08:27:03.1852123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.63,9.479,69.2,64.9,7,82
2025-01-13T08:27:03.2476808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.01,9.479,69.2,64.9,7,80
2025-01-13T08:27:03.3257739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,218.63,9.479,69.2,65,5,79
2025-01-13T08:27:03.3882832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.08,9.479,69.2,65,5,82
2025-01-13T08:27:03.4507963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.12,9.479,69.2,65,5,88
2025-01-13T08:27:03.5132101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.01,9.479,69.2,65,5,97
2025-01-13T08:27:03.5757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.8,9.5,72.6,65,5,106
2025-01-13T08:27:03.6538976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.42,9.5,72.6,65,5,116
2025-01-13T08:27:03.7162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.4,9.5,72.6,65,5,123
2025-01-13T08:27:03.7787580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.88,9.5,72.6,65,5,128
2025-01-13T08:27:03.8413069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.09,9.5,72.6,65,5,132
2025-01-13T08:27:03.9038159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.33,9.5,72.6,65,5,136
2025-01-13T08:27:03.9817953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.59,9.5,72.6,65,5,140
2025-01-13T08:27:04.0443229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.55,9.5,72.6,65,5,143
2025-01-13T08:27:04.1068687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.85,9.5,72.6,65,5,147
2025-01-13T08:27:04.1693490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.18,9.5,72.6,65,5,148
2025-01-13T08:27:04.2318363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.52,9.5,72.6,65,5,146
2025-01-13T08:27:04.3099578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.36,9.5,72.6,65.4,4,141
2025-01-13T08:27:04.3724863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.79,9.5,72.6,65.4,4,135
2025-01-13T08:27:04.4349750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.77,9.5,72.6,65.4,4,131
2025-01-13T08:27:04.4974588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.28,9.5,72.6,65.4,4,129
2025-01-13T08:27:04.5599562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.05,9.535,74.2,65.4,4,127
2025-01-13T08:27:04.6223789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.12,9.535,74.2,65.4,4,123
2025-01-13T08:27:04.7006061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235,9.535,74.2,65.4,4,118
2025-01-13T08:27:04.7630105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.16,9.535,74.2,65.4,4,114
2025-01-13T08:27:04.8255182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.37,9.535,74.2,65.4,4,110
2025-01-13T08:27:04.8879733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.81,9.535,74.2,65.4,4,107
2025-01-13T08:27:04.9503666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.28,9.535,74.2,65.4,4,104
2025-01-13T08:27:05.0285718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.62,9.535,74.2,65.4,4,100
2025-01-13T08:27:05.0910897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.04,9.535,74.2,65.4,4,96
2025-01-13T08:27:05.1535349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.53,9.535,74.2,65.4,4,92
2025-01-13T08:27:05.2161237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.1,9.535,74.2,65.4,4,88
2025-01-13T08:27:05.2785394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,203.07,9.535,74.2,65.5,9,82
2025-01-13T08:27:05.3566351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,201.7,9.535,74.2,65.5,9,79
2025-01-13T08:27:05.4190559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,201.24,9.535,74.2,65.5,9,78
2025-01-13T08:27:05.4815637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,201.7,9.535,74.2,65.5,9,79
2025-01-13T08:27:05.5441137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,203.87,9.558,73.8,65.5,9,84
2025-01-13T08:27:05.6090250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,205.71,9.558,73.8,65.5,9,88
2025-01-13T08:27:05.6847965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,208.04,9.558,73.8,65.5,9,93
2025-01-13T08:27:05.7471841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.38,9.558,73.8,65.5,9,98
2025-01-13T08:27:05.8096705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,212.74,9.558,73.8,65.5,9,103
2025-01-13T08:27:05.8720738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.58,9.558,73.8,65.5,9,109
2025-01-13T08:27:05.9345894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.91,9.558,73.8,65.5,9,116
2025-01-13T08:27:06.0128086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.21,9.558,73.8,65.5,9,125
2025-01-13T08:27:06.0751151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.53,9.558,73.8,65.5,9,134
2025-01-13T08:27:06.1377641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.9,9.558,73.8,65.5,9,141
2025-01-13T08:27:06.2002095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.35,9.558,73.8,65.5,9,144
2025-01-13T08:27:06.2783551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.51,9.558,73.8,64.9,9,147
2025-01-13T08:27:06.3408590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.06,9.558,73.8,64.9,7,149
2025-01-13T08:27:06.4032101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.89,9.558,73.8,64.9,7,151
2025-01-13T08:27:06.4657889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,238.72,9.558,73.8,64.9,7,153
2025-01-13T08:27:06.5283144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.96,9.558,73.8,64.9,7,156
2025-01-13T08:27:06.5907448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.36,9.586,71.3,64.9,7,158
2025-01-13T08:27:06.6688069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.61,9.586,71.3,64.9,7,161
2025-01-13T08:27:06.7312590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,241.87,9.586,71.3,64.9,7,164
2025-01-13T08:27:06.7939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,242.29,9.586,71.3,64.9,7,165
2025-01-13T08:27:06.8563190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.13,9.586,71.3,64.9,7,167
2025-01-13T08:27:06.9187069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.13,9.586,71.3,64.9,7,167
2025-01-13T08:27:06.9812776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,243.13,9.586,71.3,64.9,7,167
2025-01-13T08:27:07.0594742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,242.29,9.586,71.3,64.9,7,165
2025-01-13T08:27:07.1245126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,241.45,9.586,71.3,64.9,7,163
2025-01-13T08:27:07.1870106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.19,9.586,71.3,64.9,7,160
2025-01-13T08:27:07.2495032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.53,9.586,71.3,64.9,7,156
2025-01-13T08:27:07.3118779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,238.55,9.586,71.3,63.9,6,154
2025-01-13T08:27:07.3744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,237.43,9.586,71.3,63.9,6,151
2025-01-13T08:27:07.4546960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.68,9.586,71.3,63.9,6,149
2025-01-13T08:27:07.5172180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.68,9.586,71.3,63.9,6,149
2025-01-13T08:27:07.5796448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.02,9.619,68.2,63.9,6,147
2025-01-13T08:27:07.6423002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.65,9.619,68.2,63.9,6,146
2025-01-13T08:27:07.7046439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.54,9.619,68.2,63.9,6,143
2025-01-13T08:27:07.7827577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.44,9.619,68.2,63.9,6,140
2025-01-13T08:27:07.8452551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.26,9.619,68.2,63.9,6,134
2025-01-13T08:27:07.9077584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.76,9.619,68.2,63.9,6,127
2025-01-13T08:27:07.9702621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.66,9.619,68.2,63.9,6,118
2025-01-13T08:27:08.0327366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.05,9.619,68.2,63.9,6,107
2025-01-13T08:27:08.0952569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.01,9.619,68.2,63.9,6,97
2025-01-13T08:27:08.1733283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.55,9.619,68.2,63.9,6,88
2025-01-13T08:27:08.2358170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.65,9.619,68.2,63.9,6,80
2025-01-13T08:27:08.2983227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,211.03,9.619,68.2,63.4,6,72
2025-01-13T08:27:08.3607504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.31,9.619,68.2,63.4,6,67
2025-01-13T08:27:08.4233137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,210.09,9.619,68.2,63.4,6,65
2025-01-13T08:27:08.5012525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,210.19,9.619,68.2,63.4,6,66
2025-01-13T08:27:08.5639846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,208.99,9.61,66.2,63.4,6,70
2025-01-13T08:27:08.6263729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.3,9.61,66.2,63.4,6,77
2025-01-13T08:27:08.6888787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.4,9.61,66.2,63.4,6,86
2025-01-13T08:27:08.7513561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.43,9.61,66.2,63.4,6,97
2025-01-13T08:27:08.8293911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.15,9.61,66.2,63.4,6,109
2025-01-13T08:27:08.8919614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.83,9.61,66.2,63.4,6,120
2025-01-13T08:27:08.9544071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.43,9.61,66.2,63.4,6,133
2025-01-13T08:27:09.0168949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.46,9.61,66.2,63.4,6,144
2025-01-13T08:27:09.0793988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.33,9.61,66.2,63.4,6,157
2025-01-13T08:27:09.1575094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,240.52,9.61,66.2,63.4,6,168
2025-01-13T08:27:09.2199694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,243.2,9.61,66.2,63.4,6,175
2025-01-13T08:27:09.2824439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,247.87,9.61,66.2,63.9,4,188
2025-01-13T08:27:09.3449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,250.8,9.61,66.2,63.9,4,198
2025-01-13T08:27:09.4074986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,252.53,9.61,66.2,63.9,4,204
2025-01-13T08:27:09.4855679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,253.96,9.61,66.2,63.9,4,209
2025-01-13T08:27:09.5480044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,254.85,9.552,66.2,63.9,4,212
2025-01-13T08:27:09.6106160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,256.26,9.552,66.2,63.9,4,217
2025-01-13T08:27:09.6729150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,257.09,9.552,66.2,63.9,4,220
2025-01-13T08:27:09.7354609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,257.91,9.552,66.2,63.9,4,223
2025-01-13T08:27:09.8135633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,258.72,9.552,66.2,63.9,4,226
2025-01-13T08:27:09.8760796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,259.52,9.552,66.2,63.9,4,229
2025-01-13T08:27:09.9385096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,260.31,9.552,66.2,63.9,4,232
2025-01-13T08:27:10.0010619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,261.08,9.552,66.2,63.9,4,235
2025-01-13T08:27:10.0635445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,261.59,9.552,66.2,63.9,4,237
2025-01-13T08:27:10.1260359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,261.59,9.552,66.2,63.9,4,237
2025-01-13T08:27:10.1915067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,261.59,9.552,66.2,63.9,4,237
2025-01-13T08:27:10.2697180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,261.31,9.552,66.2,64.8,4,235
2025-01-13T08:27:10.3322195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.64,9.552,66.2,64.8,3,232
2025-01-13T08:27:10.3946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,256.42,9.552,66.2,64.8,3,226
2025-01-13T08:27:10.4571725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.92,9.552,66.2,64.8,3,219
2025-01-13T08:27:10.5196189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.92,9.552,66.2,64.8,3,210
2025-01-13T08:27:10.5977267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,252.29,9.547,68.7,64.8,3,199
2025-01-13T08:27:10.6602435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,249.68,9.547,68.7,64.8,3,188
2025-01-13T08:27:10.7227509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,248.25,9.547,68.7,64.8,3,182
2025-01-13T08:27:10.7852267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.21,9.547,68.7,64.8,3,165
2025-01-13T08:27:10.8477327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.23,9.547,68.7,64.8,3,152
2025-01-13T08:27:10.9149897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.63,9.547,68.7,64.8,3,140
2025-01-13T08:27:10.9930933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.42,9.547,68.7,64.8,3,129
2025-01-13T08:27:11.0556395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.11,9.547,68.7,64.8,3,116
2025-01-13T08:27:11.1180385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.36,9.547,68.7,64.8,3,104
2025-01-13T08:27:11.1805878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,231.01,9.547,68.7,64.8,3,91
2025-01-13T08:27:11.2431013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.42,9.547,68.7,64.8,3,79
2025-01-13T08:27:11.3055453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.85,9.547,68.7,65.4,2,70
2025-01-13T08:27:11.3835883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.19,9.547,68.7,65.4,2,64
2025-01-13T08:27:11.4460289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.13,9.547,68.7,65.4,2,65
2025-01-13T08:27:11.5086473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.71,9.547,68.7,65.4,2,74
2025-01-13T08:27:11.5711071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.02,9.633,72,65.4,2,86
2025-01-13T08:27:11.6336290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.29,9.633,72,65.4,2,97
2025-01-13T08:27:11.7117935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.94,9.633,72,65.4,2,108
2025-01-13T08:27:11.7741836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.81,9.633,72,65.4,2,118
2025-01-13T08:27:11.8367568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.8,9.633,72,65.4,2,127
2025-01-13T08:27:11.8991794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.8,9.633,72,65.4,2,135
2025-01-13T08:27:11.9616801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.76,9.633,72,65.4,2,142
2025-01-13T08:27:12.0397520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.64,9.633,72,65.4,2,148
2025-01-13T08:27:12.1023636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.25,9.633,72,65.4,2,152
2025-01-13T08:27:12.1647848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.72,9.633,72,65.4,2,155
2025-01-13T08:27:12.2272448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.04,9.633,72,65.4,2,157
2025-01-13T08:27:12.2897564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.25,9.633,72,65.3,4,160
2025-01-13T08:27:12.3677608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,244.82,9.633,72,65.3,4,162
2025-01-13T08:27:12.4302951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,245.39,9.633,72,65.3,4,164
2025-01-13T08:27:12.4929357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,246.25,9.633,72,65.3,4,167
2025-01-13T08:27:12.5552981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,248.02,9.755,73.6,65.3,4,169
2025-01-13T08:27:12.6179241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.88,9.755,73.6,65.3,4,172
2025-01-13T08:27:12.6958805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.45,9.755,73.6,65.3,4,174
2025-01-13T08:27:12.7606131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,249.74,9.755,73.6,65.3,4,175
2025-01-13T08:27:12.8230713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,249.74,9.755,73.6,65.3,4,175
2025-01-13T08:27:12.8855388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,249.17,9.755,73.6,65.3,4,173
2025-01-13T08:27:12.9479981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,247.45,9.755,73.6,65.3,4,167
2025-01-13T08:27:13.0105218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,246.03,9.755,73.6,65.3,4,162
2025-01-13T08:27:13.0887394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.08,9.755,73.6,65.3,4,155
2025-01-13T08:27:13.1511394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.38,9.755,73.6,65.3,4,145
2025-01-13T08:27:13.2137036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.06,9.755,73.6,65.3,4,136
2025-01-13T08:27:13.2761608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.3,9.755,73.6,64.7,5,126
2025-01-13T08:27:13.3386057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.8,9.755,73.6,64.7,5,117
2025-01-13T08:27:13.4167008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.51,9.755,73.6,64.7,5,108
2025-01-13T08:27:13.4792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.48,9.755,73.6,64.7,5,99
2025-01-13T08:27:13.5416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.96,9.755,73.6,64.7,5,91
2025-01-13T08:27:13.6042262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.03,9.755,73.6,64.7,5,85
2025-01-13T08:27:13.6666647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,223.42,9.755,73.6,64.7,5,80
2025-01-13T08:27:13.7447679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.07,9.755,73.6,64.7,5,76
2025-01-13T08:27:13.8072798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,222.42,9.815,72.9,64.7,5,73
2025-01-13T08:27:13.8698100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,222.37,9.815,72.9,64.7,5,72
2025-01-13T08:27:13.9321998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,222.37,9.815,72.9,64.7,5,72
2025-01-13T08:27:13.9947268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,222.42,9.815,72.9,64.7,5,73
2025-01-13T08:27:14.0728436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,222.54,9.815,72.9,64.7,5,75
2025-01-13T08:27:14.1353203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,222.54,9.815,72.9,64.7,5,75
2025-01-13T08:27:14.1978127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,222.61,9.815,72.9,64.7,5,76
2025-01-13T08:27:14.2759613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.82,9.815,72.9,64.1,5,79
2025-01-13T08:27:14.3228684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.8,9.815,72.9,64.1,5,87
2025-01-13T08:27:14.3853890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.15,9.815,72.9,64.1,5,95
2025-01-13T08:27:14.4634018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.49,9.815,72.9,64.1,5,106
2025-01-13T08:27:14.5258739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.51,9.815,72.9,64.1,5,118
2025-01-13T08:27:14.5883952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.59,9.815,72.9,64.1,5,129
2025-01-13T08:27:14.6509140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.89,9.815,72.9,64.1,5,140
2025-01-13T08:27:14.7133297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.35,9.815,72.9,64.1,5,151
2025-01-13T08:27:14.7914979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.27,9.815,72.9,64.1,5,160
2025-01-13T08:27:14.8539425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,243.03,9.769,70.6,64.1,5,164
2025-01-13T08:27:14.9163875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.04,9.769,70.6,64.1,5,158
2025-01-13T08:27:14.9789488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.46,9.769,70.6,64.1,5,147
2025-01-13T08:27:15.0413001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.4,9.769,70.6,64.1,5,134
2025-01-13T08:27:15.1194999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.15,9.769,70.6,64.1,5,123
2025-01-13T08:27:15.1819802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.67,9.769,70.6,64.1,5,114
2025-01-13T08:27:15.2757564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.84,9.769,70.6,63.9,5,111
2025-01-13T08:27:15.3069925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.96,9.769,70.6,63.9,6,110
2025-01-13T08:27:15.3694305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.34,9.769,70.6,63.9,6,108
2025-01-13T08:27:15.4476099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.34,9.769,70.6,63.9,6,108
2025-01-13T08:27:15.5100422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.65,9.769,70.6,63.9,6,109
2025-01-13T08:27:15.5725825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.91,9.769,70.6,63.9,6,113
2025-01-13T08:27:15.6350336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.53,9.769,70.6,63.9,6,118
2025-01-13T08:27:15.6975090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.53,9.769,70.6,63.9,6,124
2025-01-13T08:27:15.7756245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.25,9.769,70.6,63.9,6,129
2025-01-13T08:27:15.8381403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.33,9.627,68.3,63.9,6,134
2025-01-13T08:27:15.9006373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.42,9.627,68.3,63.9,6,137
2025-01-13T08:27:15.9631069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.51,9.627,68.3,63.9,6,140
2025-01-13T08:27:16.0255779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.61,9.627,68.3,63.9,6,143
2025-01-13T08:27:16.1036774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,234.46,9.627,68.3,63.9,6,148
2025-01-13T08:27:16.1661772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.71,9.627,68.3,63.9,6,154
2025-01-13T08:27:16.2285503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.73,9.627,68.3,63.9,6,162
2025-01-13T08:27:16.2911665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,238.64,9.627,68.3,63.9,12,167
2025-01-13T08:27:16.3538117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,240.86,9.627,68.3,63.9,12,171
2025-01-13T08:27:16.4161189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,243.08,9.627,68.3,63.9,12,175
2025-01-13T08:27:16.4942414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,243.08,9.627,68.3,63.9,12,175
2025-01-13T08:27:16.5566387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,243.08,9.627,68.3,63.9,12,175
2025-01-13T08:27:16.6192085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,242.53,9.627,68.3,63.9,12,174
2025-01-13T08:27:16.6816089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,236.89,9.5,67,63.9,12,165
2025-01-13T08:27:16.7441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,231.28,9.5,67,63.9,12,155
2025-01-13T08:27:16.8222917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,225.65,9.5,67,63.9,12,145
2025-01-13T08:27:16.8847759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,221.12,9.5,67,63.9,12,137
2025-01-13T08:27:16.9472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,217.7,9.5,67,63.9,12,131
2025-01-13T08:27:17.0097533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,213.68,9.5,67,63.9,12,124
2025-01-13T08:27:17.0721299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,210.21,9.5,67,63.9,12,118
2025-01-13T08:27:17.1503287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,207.87,9.5,67,63.9,12,114
2025-01-13T08:27:17.2126632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,205.52,9.5,67,63.9,12,110
2025-01-13T08:27:17.2754079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.42,9.5,67,64.1,10,108
2025-01-13T08:27:17.3378415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,209.47,9.5,67,64.1,10,110
2025-01-13T08:27:17.4002943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.06,9.5,67,64.1,10,115
2025-01-13T08:27:17.4784140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,215.17,9.5,67,64.1,10,121
2025-01-13T08:27:17.5409127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.27,9.5,67,64.1,10,127
2025-01-13T08:27:17.6033984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.87,9.483,67.1,64.1,10,132
2025-01-13T08:27:17.6659573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.42,9.483,67.1,64.1,10,135
2025-01-13T08:27:17.7283226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.42,9.483,67.1,64.1,10,135
2025-01-13T08:27:17.8064772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.87,9.483,67.1,64.1,10,132
2025-01-13T08:27:17.8724121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.29,9.483,67.1,64.1,10,127
2025-01-13T08:27:17.9348669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.22,9.483,67.1,64.1,10,123
2025-01-13T08:27:17.9973699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.15,9.483,67.1,64.1,10,119
2025-01-13T08:27:18.0598409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.15,9.483,67.1,64.1,10,119
2025-01-13T08:27:18.1223739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.15,9.483,67.1,64.1,10,119
2025-01-13T08:27:18.2004944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.15,9.483,67.1,64.1,10,119
2025-01-13T08:27:18.2630362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.7,9.483,67.1,64.1,10,122
2025-01-13T08:27:18.3254393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.54,9.483,67.1,64.1,13,124
2025-01-13T08:27:18.3880220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,213.14,9.483,67.1,64.1,13,125
2025-01-13T08:27:18.4504263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,213.75,9.483,67.1,64.1,13,126
2025-01-13T08:27:18.5128435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,214.35,9.483,67.1,64.1,13,127
2025-01-13T08:27:18.5911278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,214.86,9.553,68.1,64.1,13,127
2025-01-13T08:27:18.6535293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,213.66,9.553,68.1,64.1,13,125
2025-01-13T08:27:18.7160381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,211.25,9.553,68.1,64.1,13,121
2025-01-13T08:27:18.7784820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,209.43,9.553,68.1,64.1,13,118
2025-01-13T08:27:18.8409987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.99,9.553,68.1,64.1,13,114
2025-01-13T08:27:18.9190108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,205.15,9.553,68.1,64.1,13,111
2025-01-13T08:27:18.9814662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,202.67,9.553,68.1,64.1,13,107
2025-01-13T08:27:19.0439936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.16,9.553,68.1,64.1,13,103
2025-01-13T08:27:19.1065489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,197.63,9.553,68.1,64.1,13,99
2025-01-13T08:27:19.1690438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,195.06,9.553,68.1,64.1,13,95
2025-01-13T08:27:19.2472761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,192.45,9.553,68.1,64.1,13,91
2025-01-13T08:27:19.3096328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.85,9.553,68.1,63.9,8,91
2025-01-13T08:27:19.3721073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,208.49,9.553,68.1,63.9,8,95
2025-01-13T08:27:19.4346716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,211.84,9.553,68.1,63.9,8,103
2025-01-13T08:27:19.4970367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.69,9.553,68.1,63.9,8,112
2025-01-13T08:27:19.5750837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.22,9.644,69.1,63.9,8,123
2025-01-13T08:27:19.6376703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.06,9.644,69.1,63.9,8,134
2025-01-13T08:27:19.7000426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.51,9.644,69.1,63.9,8,144
2025-01-13T08:27:19.7625729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,234.09,9.644,69.1,63.9,8,152
2025-01-13T08:27:19.8251247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.89,9.644,69.1,63.9,8,156
2025-01-13T08:27:19.9032585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.24,9.644,69.1,63.9,8,159
2025-01-13T08:27:19.9657734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,239.05,9.644,69.1,63.9,8,163
2025-01-13T08:27:20.0282042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239.5,9.644,69.1,63.9,8,164
2025-01-13T08:27:20.0906669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,239.95,9.644,69.1,63.9,8,165
2025-01-13T08:27:20.1532166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,240.4,9.644,69.1,63.9,8,166
2025-01-13T08:27:20.2156959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,240.86,9.644,69.1,63.9,8,167
2025-01-13T08:27:20.2937649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,238.24,9.644,69.1,63.6,9,163
2025-01-13T08:27:20.3562604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.35,9.644,69.1,63.6,9,157
2025-01-13T08:27:20.4188012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,232.95,9.644,69.1,63.6,9,152
2025-01-13T08:27:20.4812923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,231.02,9.644,69.1,63.6,9,148
2025-01-13T08:27:20.5437871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,228.62,9.644,69.1,63.6,9,143
2025-01-13T08:27:20.6218834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,226.41,9.672,69.4,63.6,9,138
2025-01-13T08:27:20.6842332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,223.55,9.672,69.4,63.6,9,132
2025-01-13T08:27:20.7468391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.69,9.672,69.4,63.6,9,126
2025-01-13T08:27:20.8093244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.31,9.672,69.4,63.6,9,121
2025-01-13T08:27:20.8718638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.36,9.672,69.4,63.6,9,119
2025-01-13T08:27:20.9499102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.36,9.672,69.4,63.6,9,119
2025-01-13T08:27:21.0124741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.83,9.672,69.4,63.6,9,120
2025-01-13T08:27:21.0749281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.78,9.672,69.4,63.6,9,122
2025-01-13T08:27:21.1374488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.26,9.672,69.4,63.6,9,123
2025-01-13T08:27:21.1998885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.73,9.672,69.4,63.6,9,124
2025-01-13T08:27:21.2780119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.79,9.672,69.4,63.5,11,125
2025-01-13T08:27:21.3405726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.79,9.672,69.4,63.5,11,125
2025-01-13T08:27:21.4030118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.79,9.672,69.4,63.5,11,125
2025-01-13T08:27:21.4654233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.41,9.672,69.4,63.5,11,128
2025-01-13T08:27:21.5318254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.5,9.672,69.4,63.5,11,130
2025-01-13T08:27:21.5942016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,220.96,9.623,69.2,63.5,11,133
2025-01-13T08:27:21.6724306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,222.04,9.623,69.2,63.5,11,135
2025-01-13T08:27:21.7349088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,222.58,9.623,69.2,63.5,11,136
2025-01-13T08:27:21.7974217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.12,9.623,69.2,63.5,11,137
2025-01-13T08:27:21.8599804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.12,9.623,69.2,63.5,11,137
2025-01-13T08:27:21.9223395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.12,9.623,69.2,63.5,11,137
2025-01-13T08:27:22.0004584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,222.04,9.623,69.2,63.5,11,135
2025-01-13T08:27:22.0630603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.41,9.623,69.2,63.5,11,132
2025-01-13T08:27:22.1254602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,219.33,9.623,69.2,63.5,11,130
2025-01-13T08:27:22.1878677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.24,9.623,69.2,63.5,11,128
2025-01-13T08:27:22.2660260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.7,9.623,69.2,63.5,11,127
2025-01-13T08:27:22.3129452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.45,9.623,69.2,63.5,13,126
2025-01-13T08:27:22.3910402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.85,9.623,69.2,63.5,13,125
2025-01-13T08:27:22.4536173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.05,9.623,69.2,63.5,13,122
2025-01-13T08:27:22.5160370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.24,9.623,69.2,63.5,13,119
2025-01-13T08:27:22.5785273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,209.6,9.564,69.4,63.5,13,118
2025-01-13T08:27:22.6409955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,209.6,9.564,69.4,63.5,13,118
2025-01-13T08:27:22.7191120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,210.21,9.564,69.4,63.5,13,119
2025-01-13T08:27:22.7816374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,212.02,9.564,69.4,63.5,13,122
2025-01-13T08:27:22.8441144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.83,9.564,69.4,63.5,13,125
2025-01-13T08:27:22.9065768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,216.23,9.564,69.4,63.5,13,129
2025-01-13T08:27:22.9690451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,218.02,9.564,69.4,63.5,13,132
2025-01-13T08:27:23.0472058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.62,9.564,69.4,63.5,13,133
2025-01-13T08:27:23.1096450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,219.81,9.564,69.4,63.5,13,135
2025-01-13T08:27:23.1721177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,223.94,9.564,69.4,63.5,13,142
2025-01-13T08:27:23.2346278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,229.79,9.564,69.4,63.5,13,152
2025-01-13T08:27:23.2971152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,236.42,9.564,69.4,63.6,14,164
2025-01-13T08:27:23.3752426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,242.39,9.564,69.4,63.6,14,174
2025-01-13T08:27:23.4376632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,248.92,9.564,69.4,63.6,14,185
2025-01-13T08:27:23.5001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,255.46,9.564,69.4,63.6,14,196
2025-01-13T08:27:23.5626892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,258.65,9.546,69.9,63.6,14,201
2025-01-13T08:27:23.6251993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,261.03,9.546,69.9,63.6,14,205
2025-01-13T08:27:23.7032893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,261.03,9.546,69.9,63.6,14,205
2025-01-13T08:27:23.7657693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,261.03,9.546,69.9,63.6,14,205
2025-01-13T08:27:23.8282329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,260.44,9.546,69.9,63.6,14,204
2025-01-13T08:27:23.8907483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,259.24,9.546,69.9,63.6,14,202
2025-01-13T08:27:23.9532190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,257.46,9.546,69.9,63.6,14,199
2025-01-13T08:27:24.0313669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,255.07,9.546,69.9,63.6,14,195
2025-01-13T08:27:24.0937418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,253.29,9.546,69.9,63.6,14,192
2025-01-13T08:27:24.1562968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,252.1,9.546,69.9,63.6,14,190
2025-01-13T08:27:24.2188429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,250.91,9.546,69.9,63.6,14,188
2025-01-13T08:27:24.2812895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,248.21,9.546,69.9,63.9,7,182
2025-01-13T08:27:24.3594131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,244.83,9.546,69.9,63.9,7,174
2025-01-13T08:27:24.4219089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.61,9.546,69.9,63.9,7,164
2025-01-13T08:27:24.4844640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,235.59,9.546,69.9,63.9,7,152
2025-01-13T08:27:24.5467833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.85,9.584,69.8,63.9,7,143
2025-01-13T08:27:24.6094092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.59,9.584,69.8,63.9,7,135
2025-01-13T08:27:24.6718677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.18,9.584,69.8,63.9,7,129
2025-01-13T08:27:24.7499587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.19,9.584,69.8,63.9,7,124
2025-01-13T08:27:24.8124209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.23,9.584,69.8,63.9,7,119
2025-01-13T08:27:24.8749582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.68,9.584,69.8,63.9,7,115
2025-01-13T08:27:24.9374494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.53,9.584,69.8,63.9,7,112
2025-01-13T08:27:24.9998779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.16,9.584,69.8,63.9,7,111
2025-01-13T08:27:25.0781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.3,9.584,69.8,63.9,7,114
2025-01-13T08:27:25.1404327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.84,9.584,69.8,63.9,7,118
2025-01-13T08:27:25.2029872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.01,9.584,69.8,63.9,7,121
2025-01-13T08:27:25.2655093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.03,9.584,69.8,64.2,5,122
2025-01-13T08:27:25.3280730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.03,9.584,69.8,64.2,5,122
2025-01-13T08:27:25.4060002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.61,9.584,69.8,64.2,5,124
2025-01-13T08:27:25.4685068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.91,9.584,69.8,64.2,5,125
2025-01-13T08:27:25.5310471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.5,9.584,69.8,64.2,5,127
2025-01-13T08:27:25.5935243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.12,9.606,68.9,64.2,5,131
2025-01-13T08:27:25.6560335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.05,9.606,68.9,64.2,5,134
2025-01-13T08:27:25.7341132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.99,9.606,68.9,64.2,5,137
2025-01-13T08:27:25.7966412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.58,9.606,68.9,64.2,5,142
2025-01-13T08:27:25.8590788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.54,9.606,68.9,64.2,5,145
2025-01-13T08:27:25.9214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.18,9.606,68.9,64.2,5,150
2025-01-13T08:27:25.9840849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.83,9.606,68.9,64.2,5,155
2025-01-13T08:27:26.0622077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,240.5,9.606,68.9,64.2,5,160
2025-01-13T08:27:26.1246925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,242.18,9.606,68.9,64.2,5,165
2025-01-13T08:27:26.1928893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,243.2,9.606,68.9,64.2,5,168
2025-01-13T08:27:26.2711664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.15,9.606,68.9,64,5,171
2025-01-13T08:27:26.3179834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.15,9.606,68.9,64,5,171
2025-01-13T08:27:26.3803837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.15,9.606,68.9,64,5,171
2025-01-13T08:27:26.4427999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.15,9.606,68.9,64,5,171
2025-01-13T08:27:26.5210729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.83,9.606,68.9,64,5,173
2025-01-13T08:27:26.5835447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.73,9.619,67.7,64,5,175
2025-01-13T08:27:26.6459977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,246.78,9.619,67.7,64,5,181
2025-01-13T08:27:26.7085339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.8,9.619,67.7,64,5,184
2025-01-13T08:27:26.7710177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,249.17,9.619,67.7,64,5,188
2025-01-13T08:27:26.8377526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,250.2,9.619,67.7,64,5,191
2025-01-13T08:27:26.9003110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,249.51,9.619,67.7,64,5,189
2025-01-13T08:27:26.9784275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.12,9.619,67.7,64,5,182
2025-01-13T08:27:27.0408428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,244.04,9.619,67.7,64,5,173
2025-01-13T08:27:27.1032816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.32,9.619,67.7,64,5,162
2025-01-13T08:27:27.1658316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.65,9.619,67.7,64,5,151
2025-01-13T08:27:27.2281924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.03,9.619,67.7,64,5,143
2025-01-13T08:27:27.3064358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.7,9.619,67.7,64,6,136
2025-01-13T08:27:27.3689773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.26,9.619,67.7,64,6,132
2025-01-13T08:27:27.4313527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.83,9.619,67.7,64,6,128
2025-01-13T08:27:27.4939970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.73,9.619,67.7,64,6,122
2025-01-13T08:27:27.5562507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.02,9.619,67.7,64,6,114
2025-01-13T08:27:27.6344340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.2,9.67,66.8,64,6,110
2025-01-13T08:27:27.6970491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.55,9.67,66.8,64,6,108
2025-01-13T08:27:27.7593142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.23,9.67,66.8,64,6,107
2025-01-13T08:27:27.8288932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.55,9.67,66.8,64,6,108
2025-01-13T08:27:27.8968849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.52,9.67,66.8,64,6,111
2025-01-13T08:27:27.9594547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.18,9.67,66.8,64,6,113
2025-01-13T08:27:28.0218653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.52,9.67,66.8,64,6,117
2025-01-13T08:27:28.0843547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.85,9.67,66.8,64,6,118
2025-01-13T08:27:28.2249716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.22,9.67,66.8,64,6,122
2025-01-13T08:27:28.2874558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.45,9.67,66.8,63.2,10,124
2025-01-13T08:27:28.3498776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.45,9.67,66.8,63.2,10,124
2025-01-13T08:27:28.4124352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.47,9.67,66.8,63.2,10,126
2025-01-13T08:27:28.4749787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.49,9.67,66.8,63.2,10,128
2025-01-13T08:27:28.5530202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219,9.67,66.8,63.2,10,129
2025-01-13T08:27:28.6154439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.08,9.788,66.6,63.2,10,129
2025-01-13T08:27:28.6779469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.07,9.788,66.6,63.2,10,127
2025-01-13T08:27:28.7463581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.07,9.788,66.6,63.2,10,127
2025-01-13T08:27:28.8088773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.08,9.788,66.6,63.2,10,129
2025-01-13T08:27:28.8714248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.6,9.788,66.6,63.2,10,132
2025-01-13T08:27:28.9338342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,221.11,9.788,66.6,63.2,10,133
2025-01-13T08:27:28.9963955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.62,9.788,66.6,63.2,10,134
2025-01-13T08:27:29.0743260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.12,9.788,66.6,63.2,10,135
2025-01-13T08:27:29.1369033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222.63,9.788,66.6,63.2,10,136
2025-01-13T08:27:29.1992733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.16,9.788,66.6,63.2,10,141
2025-01-13T08:27:29.2619098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.09,9.788,66.6,62.8,11,147
2025-01-13T08:27:29.3244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,230.28,9.788,66.6,62.8,11,153
2025-01-13T08:27:29.4024754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,233.47,9.788,66.6,62.8,11,159
2025-01-13T08:27:29.4649877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.18,9.788,66.6,62.8,11,166
2025-01-13T08:27:29.5275691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,240.88,9.788,66.6,62.8,11,173
2025-01-13T08:27:29.5899684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,242.08,9.785,66.9,62.8,11,175
2025-01-13T08:27:29.6524610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,247.38,9.785,66.9,62.8,11,185
2025-01-13T08:27:29.7305286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,251.08,9.785,66.9,62.8,11,192
2025-01-13T08:27:29.7843684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,255.85,9.785,66.9,62.8,11,201
2025-01-13T08:27:29.8624024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,260.62,9.785,66.9,62.8,11,210
2025-01-13T08:27:29.9248892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,265.4,9.785,66.9,62.8,11,219
2025-01-13T08:27:29.9875278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,269.67,9.785,66.9,62.8,11,227
2025-01-13T08:27:30.0499600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,273.94,9.785,66.9,62.8,11,235
2025-01-13T08:27:30.1124398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,276.63,9.785,66.9,62.8,11,240
2025-01-13T08:27:30.1904562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,278.78,9.785,66.9,62.8,11,244
2025-01-13T08:27:30.2686798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,280.88,9.785,66.9,63.7,11,247
2025-01-13T08:27:30.3155109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,268.95,9.785,66.9,63.7,6,243
2025-01-13T08:27:30.3780336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,266.51,9.785,66.9,63.7,6,236
2025-01-13T08:27:30.4404584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,263.29,9.785,66.9,63.7,6,227
2025-01-13T08:27:30.5030485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,259.26,9.785,66.9,63.7,6,216
2025-01-13T08:27:30.5810970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,256.45,9.583,68.2,63.7,6,206
2025-01-13T08:27:30.6435832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,252.62,9.583,68.2,63.7,6,196
2025-01-13T08:27:30.7060247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,248.39,9.583,68.2,63.7,6,185
2025-01-13T08:27:30.7686520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.78,9.583,68.2,63.7,6,173
2025-01-13T08:27:30.8329212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.43,9.583,68.2,63.7,6,159
2025-01-13T08:27:30.9110060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.8,9.583,68.2,63.7,6,144
2025-01-13T08:27:30.9736348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.7,9.583,68.2,63.7,6,130
2025-01-13T08:27:31.0360153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.52,9.583,68.2,63.7,6,118
2025-01-13T08:27:31.0984494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.59,9.583,68.2,63.7,6,106
2025-01-13T08:27:31.1630353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.86,9.583,68.2,63.7,6,97
2025-01-13T08:27:31.2255599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.46,9.583,68.2,63.7,6,92
2025-01-13T08:27:31.3035203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.27,9.583,68.2,64.7,3,86
2025-01-13T08:27:31.3661549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.08,9.583,68.2,64.7,3,82
2025-01-13T08:27:31.4285787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,229.98,9.583,68.2,64.7,3,78
2025-01-13T08:27:31.4910589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,229.99,9.583,68.2,64.7,3,72
2025-01-13T08:27:31.5534862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,232.15,9.469,70.3,64.7,3,67
2025-01-13T08:27:31.6317005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,232.66,9.469,70.3,64.7,3,61
2025-01-13T08:27:31.6940698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,233.15,9.469,70.3,64.7,3,57
2025-01-13T08:27:31.7566424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,233.94,9.469,70.3,64.7,3,52
2025-01-13T08:27:31.8190806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,234.93,9.469,70.3,64.7,3,47
2025-01-13T08:27:31.9596653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,233.29,9.469,70.3,64.7,3,56
2025-01-13T08:27:32.0221107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,231.94,9.469,70.3,64.7,3,71
2025-01-13T08:27:32.0846761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.35,9.469,70.3,64.7,3,91
2025-01-13T08:27:32.1471764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.42,9.469,70.3,64.7,3,110
2025-01-13T08:27:32.2095776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.42,9.469,70.3,64.7,3,128
2025-01-13T08:27:32.2877717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.41,9.469,70.3,64.6,3,143
2025-01-13T08:27:32.3502986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.51,9.469,70.3,64.6,3,157
2025-01-13T08:27:32.4126774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.07,9.469,70.3,64.6,3,168
2025-01-13T08:27:32.4752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,247.73,9.469,70.3,64.6,3,175
2025-01-13T08:27:32.5377206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.93,9.469,70.3,64.6,3,180
2025-01-13T08:27:32.6001502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,250.57,9.635,71.5,64.6,3,183
2025-01-13T08:27:32.6783058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,250.81,9.635,71.5,64.6,3,184
2025-01-13T08:27:32.7408046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,251.29,9.635,71.5,64.6,3,186
2025-01-13T08:27:32.8032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,251.52,9.635,71.5,64.6,3,187
2025-01-13T08:27:32.8658418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,251.76,9.635,71.5,64.6,3,188
2025-01-13T08:27:32.9283832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,251.76,9.635,71.5,64.6,3,188
2025-01-13T08:27:33.0064252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,251.52,9.635,71.5,64.6,3,187
2025-01-13T08:27:33.0688605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,250.57,9.635,71.5,64.6,3,183
2025-01-13T08:27:33.1312331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.1,9.635,71.5,64.6,3,181
2025-01-13T08:27:33.1937468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,247.28,9.635,71.5,64.6,3,169
2025-01-13T08:27:33.2562520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,244.69,9.635,71.5,64.3,3,158
2025-01-13T08:27:33.3344384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.85,9.635,71.5,64.3,3,145
2025-01-13T08:27:33.3968897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.63,9.635,71.5,64.3,3,134
2025-01-13T08:27:33.4593072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.63,9.635,71.5,64.3,3,123
2025-01-13T08:27:33.5218376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.06,9.635,71.5,64.3,3,113
2025-01-13T08:27:33.5844284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.01,9.635,71.5,64.3,3,105
2025-01-13T08:27:33.6624591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.47,9.635,71.5,64.3,3,100
2025-01-13T08:27:33.7249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.19,9.635,71.5,64.3,3,97
2025-01-13T08:27:33.7873427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.1,9.635,71.5,64.3,3,96
2025-01-13T08:27:33.8500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.78,9.755,71.1,64.3,3,94
2025-01-13T08:27:33.9123290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.71,9.755,71.1,64.3,3,93
2025-01-13T08:27:33.9905659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.78,9.755,71.1,64.3,3,94
2025-01-13T08:27:34.0530654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.94,9.755,71.1,64.3,3,96
2025-01-13T08:27:34.1154201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.3,9.755,71.1,64.3,3,100
2025-01-13T08:27:34.1780812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.73,9.755,71.1,64.3,3,104
2025-01-13T08:27:34.2560819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.3,9.755,71.1,64,3,109
2025-01-13T08:27:34.3185225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.58,9.755,71.1,64,4,113
2025-01-13T08:27:34.3811344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.62,9.755,71.1,64,4,118
2025-01-13T08:27:34.4435637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.73,9.755,71.1,64,4,123
2025-01-13T08:27:34.5060327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.66,9.755,71.1,64,4,127
2025-01-13T08:27:34.5685732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.37,9.755,71.1,64,4,130
2025-01-13T08:27:34.6310230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.62,9.755,71.1,64,4,131
2025-01-13T08:27:34.7091875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.86,9.755,71.1,64,4,132
2025-01-13T08:27:34.7716560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.86,9.755,71.1,64,4,132
2025-01-13T08:27:34.8341542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.06,9.692,69.8,64,4,133
2025-01-13T08:27:34.8966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.06,9.692,69.8,64,4,133
2025-01-13T08:27:34.9591427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.57,9.692,69.8,64,4,135
2025-01-13T08:27:35.0371614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.82,9.692,69.8,64,4,136
2025-01-13T08:27:35.0996749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.08,9.692,69.8,64,4,137
2025-01-13T08:27:35.1621649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.6,9.692,69.8,64,4,139
2025-01-13T08:27:35.2246383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.86,9.692,69.8,64,4,140
2025-01-13T08:27:35.2871003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.99,9.692,69.8,63.5,8,140
2025-01-13T08:27:35.3652254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.22,9.692,69.8,63.5,8,136
2025-01-13T08:27:35.4277320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.02,9.692,69.8,63.5,8,131
2025-01-13T08:27:35.4902105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.96,9.692,69.8,63.5,8,124
2025-01-13T08:27:35.5526986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.93,9.692,69.8,63.5,8,117
2025-01-13T08:27:35.6152274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.79,9.692,69.8,63.5,8,112
2025-01-13T08:27:35.6932641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.79,9.692,69.8,63.5,8,112
2025-01-13T08:27:35.7557790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.07,9.692,69.8,63.5,8,115
2025-01-13T08:27:35.8181561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.73,9.579,68.3,63.5,8,119
2025-01-13T08:27:35.8808112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.92,9.579,68.3,63.5,8,124
2025-01-13T08:27:35.9440667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.68,9.579,68.3,63.5,8,128
2025-01-13T08:27:36.0213465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.45,9.579,68.3,63.5,8,132
2025-01-13T08:27:36.0838212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.23,9.579,68.3,63.5,8,136
2025-01-13T08:27:36.1462984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.92,9.579,68.3,63.5,8,142
2025-01-13T08:27:36.2088338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.71,9.579,68.3,63.5,8,146
2025-01-13T08:27:36.2713508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,228.85,9.579,68.3,63,11,149
2025-01-13T08:27:36.3493750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.93,9.579,68.3,63,11,151
2025-01-13T08:27:36.4119438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.93,9.579,68.3,63,11,151
2025-01-13T08:27:36.4744858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.39,9.579,68.3,63,11,150
2025-01-13T08:27:36.5368720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,228.31,9.579,68.3,63,11,148
2025-01-13T08:27:36.5993700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,228.31,9.579,68.3,63,11,148
2025-01-13T08:27:36.6774962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,228.31,9.579,68.3,63,11,148
2025-01-13T08:27:36.7398694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.39,9.579,68.3,63,11,150
2025-01-13T08:27:36.8024204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,232.08,9.579,68.3,63,11,155
2025-01-13T08:27:36.8649740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,233.1,9.537,67.1,63,11,158
2025-01-13T08:27:36.9274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,234.18,9.537,67.1,63,11,160
2025-01-13T08:27:36.9899245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,233.64,9.537,67.1,63,11,159
2025-01-13T08:27:37.0680335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.57,9.537,67.1,63,11,157
2025-01-13T08:27:37.1304751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.57,9.537,67.1,63,11,157
2025-01-13T08:27:37.1929855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.57,9.537,67.1,63,11,157
2025-01-13T08:27:37.2555069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,232.46,9.537,67.1,62.8,11,157
2025-01-13T08:27:37.3180058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,234.07,9.537,67.1,62.8,11,160
2025-01-13T08:27:37.3961513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,234.61,9.537,67.1,62.8,11,161
2025-01-13T08:27:37.4586509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,236.22,9.537,67.1,62.8,11,164
2025-01-13T08:27:37.5209569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,237.29,9.537,67.1,62.8,11,166
2025-01-13T08:27:37.5835559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.37,9.537,67.1,62.8,11,168
2025-01-13T08:27:37.6461153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,239.97,9.531,67.1,62.8,11,171
2025-01-13T08:27:37.7242156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,242.12,9.531,67.1,62.8,11,175
2025-01-13T08:27:37.7866530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,242.12,9.531,67.1,62.8,11,175
2025-01-13T08:27:37.8490662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,244.8,9.531,67.1,62.8,11,180
2025-01-13T08:27:37.9116461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,246.4,9.531,67.1,62.8,11,183
2025-01-13T08:27:37.9740637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,248.55,9.531,67.1,62.8,11,187
2025-01-13T08:27:38.0522052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,250.15,9.531,67.1,62.8,11,190
2025-01-13T08:27:38.1146843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,251.23,9.531,67.1,62.8,11,192
2025-01-13T08:27:38.1772324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,251.76,9.531,67.1,62.8,11,193
2025-01-13T08:27:38.2553132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,252.14,9.531,67.1,62.5,11,194
2025-01-13T08:27:38.3021235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,252.76,9.531,67.1,62.5,8,197
2025-01-13T08:27:38.3801744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,253.67,9.531,67.1,62.5,8,199
2025-01-13T08:27:38.4427509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,254.12,9.531,67.1,62.5,8,200
2025-01-13T08:27:38.5051930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,253.21,9.531,67.1,62.5,8,198
2025-01-13T08:27:38.5677791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,250.9,9.591,67.9,62.5,8,192
2025-01-13T08:27:38.6302704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,247.72,9.591,67.9,62.5,8,185
2025-01-13T08:27:38.7084005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,245.9,9.591,67.9,62.5,8,181
2025-01-13T08:27:38.7707527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,241.81,9.591,67.9,62.5,8,172
2025-01-13T08:27:38.8333578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.18,9.591,67.9,62.5,8,164
2025-01-13T08:27:38.8958202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,234.56,9.591,67.9,62.5,8,156
2025-01-13T08:27:38.9583064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.5,9.591,67.9,62.5,8,147
2025-01-13T08:27:39.0207998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,226.47,9.591,67.9,62.5,8,138
2025-01-13T08:27:39.0989040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.48,9.591,67.9,62.5,8,129
2025-01-13T08:27:39.1613894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.09,9.591,67.9,62.5,8,119
2025-01-13T08:27:39.2238824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,213.77,9.591,67.9,62.5,8,109
2025-01-13T08:27:39.2863124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.53,9.591,67.9,62.2,6,98
2025-01-13T08:27:39.3488218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.82,9.591,67.9,62.2,6,88
2025-01-13T08:27:39.4270067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.75,9.591,67.9,62.2,6,79
2025-01-13T08:27:39.4894454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.32,9.591,67.9,62.2,6,71
2025-01-13T08:27:39.5518774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.58,9.591,67.9,62.2,6,65
2025-01-13T08:27:39.6144496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.73,9.692,68.9,62.2,6,62
2025-01-13T08:27:39.6768855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,210.7,9.692,68.9,62.2,6,61
2025-01-13T08:27:39.7550165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,211.1,9.692,68.9,62.2,6,67
2025-01-13T08:27:39.8174875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.53,9.692,68.9,62.2,6,77
2025-01-13T08:27:39.8800301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.87,9.692,68.9,62.2,6,88
2025-01-13T08:27:39.9424818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,217.5,9.692,68.9,62.2,6,98
2025-01-13T08:27:40.0050568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.78,9.692,68.9,62.2,6,109
2025-01-13T08:27:40.0830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.68,9.692,68.9,62.2,6,118
2025-01-13T08:27:40.1455644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.09,9.692,68.9,62.2,6,128
2025-01-13T08:27:40.2081918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.63,9.692,68.9,62.2,6,138
2025-01-13T08:27:40.2705145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.94,9.692,68.9,62.5,4,148
2025-01-13T08:27:40.3330681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.71,9.692,68.9,62.5,4,158
2025-01-13T08:27:40.4111383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.26,9.692,68.9,62.5,4,167
2025-01-13T08:27:40.4736056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,245.29,9.692,68.9,62.5,4,174
2025-01-13T08:27:40.5360550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,247.61,9.692,68.9,62.5,4,182
2025-01-13T08:27:40.5986117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.31,9.688,69.4,62.5,4,190
2025-01-13T08:27:40.6610836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,252.93,9.688,69.4,62.5,4,199
2025-01-13T08:27:40.7391591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,255.24,9.688,69.4,62.5,4,207
2025-01-13T08:27:40.8015550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,256.66,9.688,69.4,62.5,4,212
2025-01-13T08:27:40.8641224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,258.35,9.688,69.4,62.5,4,218
2025-01-13T08:27:40.9266796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,258.91,9.688,69.4,62.5,4,220
2025-01-13T08:27:40.9890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,258.91,9.688,69.4,62.5,4,220
2025-01-13T08:27:41.0672532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,258.07,9.688,69.4,62.5,4,217
2025-01-13T08:27:41.1297403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,256.66,9.688,69.4,62.5,4,212
2025-01-13T08:27:41.1921085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,255.24,9.688,69.4,62.5,4,207
2025-01-13T08:27:41.2546932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,254.36,9.688,69.4,63,5,201
2025-01-13T08:27:41.3172840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,251.99,9.688,69.4,63,5,194
2025-01-13T08:27:41.3867252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,248.92,9.688,69.4,63,5,185
2025-01-13T08:27:41.4492789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,247.56,9.688,69.4,63,5,181
2025-01-13T08:27:41.5115830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,243.16,9.688,69.4,63,5,168
2025-01-13T08:27:41.5898697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.88,9.576,69.1,63,5,159
2025-01-13T08:27:41.6523034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.89,9.576,69.1,63,5,150
2025-01-13T08:27:41.7166663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.3,9.576,69.1,63,5,142
2025-01-13T08:27:41.7791850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.77,9.576,69.1,63,5,134
2025-01-13T08:27:41.8416601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.05,9.576,69.1,63,5,125
2025-01-13T08:27:41.9110662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.03,9.576,69.1,63,5,118
2025-01-13T08:27:41.9735202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.86,9.576,69.1,63,5,110
2025-01-13T08:27:42.0360079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.1,9.576,69.1,63,5,103
2025-01-13T08:27:42.1140962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.51,9.576,69.1,63,5,96
2025-01-13T08:27:42.1766338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,220.12,9.576,69.1,63,5,89
2025-01-13T08:27:42.2547320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,219.5,9.576,69.1,63.4,5,85
2025-01-13T08:27:42.3015453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.88,9.576,69.1,63.4,3,81
2025-01-13T08:27:42.3672635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.85,9.576,69.1,63.4,3,79
2025-01-13T08:27:42.4297189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.85,9.576,69.1,63.4,3,79
2025-01-13T08:27:42.5078702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.86,9.576,69.1,63.4,3,80
2025-01-13T08:27:42.5703948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,230.04,9.531,68.3,63.4,3,82
2025-01-13T08:27:42.6329485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.07,9.531,68.3,63.4,3,83
2025-01-13T08:27:42.6957911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.15,9.531,68.3,63.4,3,85
2025-01-13T08:27:42.7578191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.2,9.531,68.3,63.4,3,86
2025-01-13T08:27:42.8359084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,230.25,9.531,68.3,63.4,3,87
2025-01-13T08:27:42.8915665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.44,9.531,68.3,63.4,3,90
2025-01-13T08:27:42.9540730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.75,9.531,68.3,63.4,3,94
2025-01-13T08:27:43.0321228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.13,9.531,68.3,63.4,3,98
2025-01-13T08:27:43.0946309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.69,9.531,68.3,63.4,3,103
2025-01-13T08:27:43.1569816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.2,9.531,68.3,63.4,3,107
2025-01-13T08:27:43.2196015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.9,9.531,68.3,63.4,3,112
2025-01-13T08:27:43.2822202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.92,9.531,68.3,63.6,1,116
2025-01-13T08:27:43.3602114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.11,9.531,68.3,63.6,1,120
2025-01-13T08:27:43.4225803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,243.33,9.531,68.3,63.6,1,124
2025-01-13T08:27:43.4853025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.62,9.531,68.3,63.6,1,129
2025-01-13T08:27:43.5476812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.01,9.531,68.3,63.6,1,135
2025-01-13T08:27:43.6101279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.17,9.576,67.9,63.6,1,142
2025-01-13T08:27:43.6726798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.72,9.576,67.9,63.6,1,149
2025-01-13T08:27:43.7409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.3,9.576,67.9,63.6,1,156
2025-01-13T08:27:43.8191322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.92,9.576,67.9,63.6,1,163
2025-01-13T08:27:43.8815692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.37,9.576,67.9,63.6,1,168
2025-01-13T08:27:43.9440100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.02,9.576,67.9,63.6,1,175
2025-01-13T08:27:44.0065279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.02,9.576,67.9,63.6,1,175
2025-01-13T08:27:44.0690175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.02,9.576,67.9,63.6,1,175
2025-01-13T08:27:44.1315249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.02,9.576,67.9,63.6,1,175
2025-01-13T08:27:44.2096246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.74,9.576,67.9,63.6,1,172
2025-01-13T08:27:44.2719880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.94,9.576,67.9,63.2,3,168
2025-01-13T08:27:44.3346231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,243.7,9.576,67.9,63.2,3,167
2025-01-13T08:27:44.3971538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.01,9.576,67.9,63.2,3,164
2025-01-13T08:27:44.4596005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.77,9.576,67.9,63.2,3,163
2025-01-13T08:27:44.5375985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.31,9.576,67.9,63.2,3,161
2025-01-13T08:27:44.6000618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.02,9.603,67.8,63.2,3,160
2025-01-13T08:27:44.6626387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.02,9.603,67.8,63.2,3,160
2025-01-13T08:27:44.7250814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.56,9.603,67.8,63.2,3,158
2025-01-13T08:27:44.7876174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.11,9.603,67.8,63.2,3,156
2025-01-13T08:27:44.8657309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.11,9.603,67.8,63.2,3,156
2025-01-13T08:27:44.9282056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.66,9.603,67.8,63.2,3,154
2025-01-13T08:27:44.9907261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.11,9.603,67.8,63.2,3,156
2025-01-13T08:27:45.0532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.33,9.603,67.8,63.2,3,157
2025-01-13T08:27:45.1197120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.56,9.603,67.8,63.2,3,158
2025-01-13T08:27:45.1822851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.33,9.603,67.8,63.2,3,157
2025-01-13T08:27:45.2603446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.53,9.603,67.8,62.3,6,156
2025-01-13T08:27:45.3228469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.53,9.603,67.8,62.3,6,156
2025-01-13T08:27:45.3852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.53,9.603,67.8,62.3,6,156
2025-01-13T08:27:45.4477604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.91,9.603,67.8,62.3,6,157
2025-01-13T08:27:45.5130513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.91,9.603,67.8,62.3,6,157
2025-01-13T08:27:45.5754950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.01,9.579,67.6,62.3,6,155
2025-01-13T08:27:45.6535960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.88,9.579,67.6,62.3,6,152
2025-01-13T08:27:45.7160985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.76,9.579,67.6,62.3,6,149
2025-01-13T08:27:45.7785589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.16,9.579,67.6,62.3,6,142
2025-01-13T08:27:45.8431404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.97,9.579,67.6,62.3,6,136
2025-01-13T08:27:45.9057322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.17,9.579,67.6,62.3,6,131
2025-01-13T08:27:45.9682253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.4,9.579,67.6,62.3,6,126
2025-01-13T08:27:46.0462265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.05,9.579,67.6,62.3,6,125
2025-01-13T08:27:46.1087831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.7,9.579,67.6,62.3,6,124
2025-01-13T08:27:46.1712647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.01,9.579,67.6,62.3,6,122
2025-01-13T08:27:46.2338406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.01,9.579,67.6,62.3,6,122
2025-01-13T08:27:46.2961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.37,9.579,67.6,61.6,10,125
2025-01-13T08:27:46.3744377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.43,9.579,67.6,61.6,10,129
2025-01-13T08:27:46.4368428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221,9.579,67.6,61.6,10,134
2025-01-13T08:27:46.4994595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,223.56,9.579,67.6,61.6,10,139
2025-01-13T08:27:46.5618309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.64,9.579,67.6,61.6,10,145
2025-01-13T08:27:46.6242836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,229.2,9.579,67.6,61.6,10,150
2025-01-13T08:27:46.6867619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.27,9.579,67.6,61.6,10,156
2025-01-13T08:27:46.7647950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,235.85,9.579,67.6,61.6,10,163
2025-01-13T08:27:46.8274069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.93,9.568,66.6,61.6,10,170
2025-01-13T08:27:46.8917933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,241.49,9.568,66.6,61.6,10,175
2025-01-13T08:27:46.9543063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,241.49,9.568,66.6,61.6,10,175
2025-01-13T08:27:47.0167155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,244.56,9.568,66.6,61.6,10,181
2025-01-13T08:27:47.0949711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,244.56,9.568,66.6,61.6,10,181
2025-01-13T08:27:47.1573329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,245.07,9.568,66.6,61.6,10,182
2025-01-13T08:27:47.2198204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,244.04,9.568,66.6,61.6,10,180
2025-01-13T08:27:47.2850033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,241.85,9.568,66.6,61.8,9,175
2025-01-13T08:27:47.3474640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,241.85,9.568,66.6,61.8,9,175
2025-01-13T08:27:47.4099650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,240.88,9.568,66.6,61.8,9,173
2025-01-13T08:27:47.4881106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.43,9.568,66.6,61.8,9,170
2025-01-13T08:27:47.5505332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.52,9.568,66.6,61.8,9,164
2025-01-13T08:27:47.6152056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,234.59,9.568,66.6,61.8,9,160
2025-01-13T08:27:47.6776842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.65,9.568,66.6,61.8,9,156
2025-01-13T08:27:47.7401627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.68,9.568,66.6,61.8,9,154
2025-01-13T08:27:47.8025290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.65,9.568,66.6,61.8,9,156
2025-01-13T08:27:47.8807600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.23,9.562,65.8,61.8,9,156
2025-01-13T08:27:47.9431670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.23,9.562,65.8,61.8,9,156
2025-01-13T08:27:48.0057057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.23,9.562,65.8,61.8,9,156
2025-01-13T08:27:48.0681815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.23,9.562,65.8,61.8,9,156
2025-01-13T08:27:48.1307146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.2,9.562,65.8,61.8,9,158
2025-01-13T08:27:48.1938740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,234.17,9.562,65.8,61.8,9,160
2025-01-13T08:27:48.2712957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,237.15,9.562,65.8,62.3,7,163
2025-01-13T08:27:48.3337445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.99,9.562,65.8,62.3,7,165
2025-01-13T08:27:48.3962713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,239.26,9.562,65.8,62.3,7,168
2025-01-13T08:27:48.4587988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,240.52,9.562,65.8,62.3,7,171
2025-01-13T08:27:48.5368837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,240.52,9.562,65.8,62.3,7,171
2025-01-13T08:27:48.5993147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.68,9.562,65.8,62.3,7,169
2025-01-13T08:27:48.6637556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.57,9.562,65.8,62.3,7,164
2025-01-13T08:27:48.7262402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.05,9.562,65.8,62.3,7,158
2025-01-13T08:27:48.7887611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.88,9.562,65.8,62.3,7,148
2025-01-13T08:27:48.8511205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.12,9.518,66.2,62.3,7,136
2025-01-13T08:27:48.9292586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.67,9.518,66.2,62.3,7,125
2025-01-13T08:27:48.9918044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.72,9.518,66.2,62.3,7,115
2025-01-13T08:27:49.0543101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.41,9.518,66.2,62.3,7,109
2025-01-13T08:27:49.1167721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.27,9.518,66.2,62.3,7,106
2025-01-13T08:27:49.1791537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.65,9.518,66.2,62.3,7,107
2025-01-13T08:27:49.2574275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212.16,9.518,66.2,62.4,8,108
2025-01-13T08:27:49.3198377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.46,9.518,66.2,62.4,8,111
2025-01-13T08:27:49.3823622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.89,9.518,66.2,62.4,8,112
2025-01-13T08:27:49.4448755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.76,9.518,66.2,62.4,8,114
2025-01-13T08:27:49.5073208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.76,9.518,66.2,62.4,8,114
2025-01-13T08:27:49.5697578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.76,9.518,66.2,62.4,8,114
2025-01-13T08:27:49.6479347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.2,9.518,66.2,62.4,8,115
2025-01-13T08:27:49.7104244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.91,9.545,67.6,62.4,8,117
2025-01-13T08:27:49.7729160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.91,9.545,67.6,62.4,8,117
2025-01-13T08:27:49.8353870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.79,9.545,67.6,62.4,8,119
2025-01-13T08:27:49.8978757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.42,9.545,67.6,62.4,8,125
2025-01-13T08:27:49.9759993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.08,9.545,67.6,62.4,8,131
2025-01-13T08:27:50.0384982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.76,9.545,67.6,62.4,8,137
2025-01-13T08:27:50.1009879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.35,9.545,67.6,62.4,8,145
2025-01-13T08:27:50.1635016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.41,9.545,67.6,62.4,8,154
2025-01-13T08:27:50.2259225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.04,9.545,67.6,62.4,8,162
2025-01-13T08:27:50.3039871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,238.87,9.545,67.6,62.6,9,167
2025-01-13T08:27:50.3665818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,239.84,9.545,67.6,62.6,9,169
2025-01-13T08:27:50.4290839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,241.29,9.545,67.6,62.6,9,172
2025-01-13T08:27:50.4915351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,242.26,9.545,67.6,62.6,9,174
2025-01-13T08:27:50.5540299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.75,9.545,67.6,62.6,9,175
2025-01-13T08:27:50.6320138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,243.35,9.669,68.7,62.6,9,175
2025-01-13T08:27:50.6946148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,243.35,9.669,68.7,62.6,9,175
2025-01-13T08:27:50.7570828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,246.24,9.669,68.7,62.6,9,181
2025-01-13T08:27:50.8195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,246.24,9.669,68.7,62.6,9,181
2025-01-13T08:27:50.8820828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,243.35,9.669,68.7,62.6,9,175
2025-01-13T08:27:50.9601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,243.35,9.669,68.7,62.6,9,175
2025-01-13T08:27:51.0224970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,242.87,9.669,68.7,62.6,9,174
2025-01-13T08:27:51.0851108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,241.9,9.669,68.7,62.6,9,172
2025-01-13T08:27:51.1477429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,240.94,9.669,68.7,62.6,9,170
2025-01-13T08:27:51.2101213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,239.98,9.669,68.7,62.6,9,168
2025-01-13T08:27:51.2882478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,238.82,9.669,68.7,63.2,9,165
2025-01-13T08:27:51.3507320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,237.86,9.669,68.7,63.2,9,163
2025-01-13T08:27:51.4132232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.38,9.669,68.7,63.2,9,162
2025-01-13T08:27:51.4756711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,236.9,9.669,68.7,63.2,9,161
2025-01-13T08:27:51.5382226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.41,9.669,68.7,63.2,9,160
2025-01-13T08:27:51.6163925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,235.04,9.688,68.8,63.2,9,157
2025-01-13T08:27:51.6787691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,233.12,9.688,68.8,63.2,9,153
2025-01-13T08:27:51.7412873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.2,9.688,68.8,63.2,9,149
2025-01-13T08:27:51.8037477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,228.32,9.688,68.8,63.2,9,143
2025-01-13T08:27:51.8662349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.41,9.688,68.8,63.2,9,139
2025-01-13T08:27:51.9287705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.02,9.688,68.8,63.2,9,134
2025-01-13T08:27:52.0068426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.16,9.688,68.8,63.2,9,128
2025-01-13T08:27:52.0692782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.78,9.688,68.8,63.2,9,123
2025-01-13T08:27:52.1345541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.41,9.688,68.8,63.2,9,118
2025-01-13T08:27:52.1971058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.47,9.688,68.8,63.2,9,116
2025-01-13T08:27:52.2596500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.07,9.688,68.8,63.5,8,114
2025-01-13T08:27:52.3220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.07,9.688,68.8,63.5,8,114
2025-01-13T08:27:52.4002415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.21,9.688,68.8,63.5,8,112
2025-01-13T08:27:52.4627767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.51,9.688,68.8,63.5,8,108
2025-01-13T08:27:52.5252626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212,9.688,68.8,63.5,8,102
2025-01-13T08:27:52.5876912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,208.31,9.627,68.4,63.5,8,94
2025-01-13T08:27:52.6538866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,205.11,9.627,68.4,63.5,8,86
2025-01-13T08:27:52.7164414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.94,9.627,68.4,63.5,8,83
2025-01-13T08:27:52.7849699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.56,9.627,68.4,63.5,8,82
2025-01-13T08:27:52.8531200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,204.33,9.627,68.4,63.5,8,84
2025-01-13T08:27:52.9200476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,206.69,9.627,68.4,63.5,8,90
2025-01-13T08:27:52.9811406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.95,9.627,68.4,63.5,8,98
2025-01-13T08:27:53.0435688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,213.29,9.627,68.4,63.5,8,106
2025-01-13T08:27:53.1216752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.85,9.627,68.4,63.5,8,112
2025-01-13T08:27:53.1842064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,218.01,9.627,68.4,63.5,8,117
2025-01-13T08:27:53.2467008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.24,9.627,68.4,63.2,5,120
2025-01-13T08:27:53.3091747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.81,9.627,68.4,63.2,5,122
2025-01-13T08:27:53.3774541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.4,9.627,68.4,63.2,5,124
2025-01-13T08:27:53.4397863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.29,9.627,68.4,63.2,5,127
2025-01-13T08:27:53.5023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.89,9.627,68.4,63.2,5,129
2025-01-13T08:27:53.5804446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.8,9.627,68.4,63.2,5,132
2025-01-13T08:27:53.6428227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.11,9.626,67.5,63.2,5,135
2025-01-13T08:27:53.7053810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.42,9.626,67.5,63.2,5,136
2025-01-13T08:27:53.7679205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.42,9.626,67.5,63.2,5,136
2025-01-13T08:27:53.8303272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.33,9.626,67.5,63.2,5,142
2025-01-13T08:27:53.9085145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.25,9.626,67.5,63.2,5,151
2025-01-13T08:27:53.9709387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.25,9.626,67.5,63.2,5,160
2025-01-13T08:27:54.0333936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.62,9.626,67.5,63.2,5,170
2025-01-13T08:27:54.0958981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.32,9.626,67.5,63.2,5,175
2025-01-13T08:27:54.1584003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.4,9.626,67.5,63.2,5,184
2025-01-13T08:27:54.2365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,248.08,9.626,67.5,63.2,5,186
2025-01-13T08:27:54.2990256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,247.63,9.626,67.5,62.8,7,185
2025-01-13T08:27:54.3615206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.36,9.626,67.5,62.8,7,182
2025-01-13T08:27:54.4239521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,245.52,9.626,67.5,62.8,7,180
2025-01-13T08:27:54.4864567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,245.52,9.626,67.5,62.8,7,180
2025-01-13T08:27:54.5645700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,243.42,9.626,67.5,62.8,7,175
2025-01-13T08:27:54.6270949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,241.77,9.66,66.1,62.8,7,173
2025-01-13T08:27:54.6895328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,240.1,9.66,66.1,62.8,7,169
2025-01-13T08:27:54.7520511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,239.26,9.66,66.1,62.8,7,167
2025-01-13T08:27:54.8145346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,238.42,9.66,66.1,62.8,7,165
2025-01-13T08:27:54.8770120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.59,9.66,66.1,62.8,7,163
2025-01-13T08:27:54.9551645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.34,9.66,66.1,62.8,7,160
2025-01-13T08:27:55.0175903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.26,9.66,66.1,62.8,7,155
2025-01-13T08:27:55.0801645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.77,9.66,66.1,62.8,7,149
2025-01-13T08:27:55.1425796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.89,9.66,66.1,62.8,7,142
2025-01-13T08:27:55.2050433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.26,9.66,66.1,62.8,7,138
2025-01-13T08:27:55.2832102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.86,9.66,66.1,62.6,6,135
2025-01-13T08:27:55.3456136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.78,9.66,66.1,62.6,6,132
2025-01-13T08:27:55.4079678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.78,9.66,66.1,62.6,6,132
2025-01-13T08:27:55.4707175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.78,9.66,66.1,62.6,6,132
2025-01-13T08:27:55.5331882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.86,9.66,66.1,62.6,6,135
2025-01-13T08:27:55.6112938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.71,9.658,65.3,62.6,6,136
2025-01-13T08:27:55.6737172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.07,9.658,65.3,62.6,6,137
2025-01-13T08:27:55.7362937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.9,9.658,65.3,62.6,6,142
2025-01-13T08:27:55.7987496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.12,9.658,65.3,62.6,6,148
2025-01-13T08:27:55.8611892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.75,9.658,65.3,62.6,6,155
2025-01-13T08:27:55.9391943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.63,9.658,65.3,62.6,6,160
2025-01-13T08:27:56.0094217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.91,9.658,65.3,62.6,6,166
2025-01-13T08:27:56.0719517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,240.44,9.658,65.3,62.6,6,170
2025-01-13T08:27:56.1342568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.97,9.658,65.3,62.6,6,174
2025-01-13T08:27:56.1968484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.35,9.658,65.3,62.6,6,175
2025-01-13T08:27:56.2593172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.68,9.658,65.3,62.6,5,175
2025-01-13T08:27:56.3218322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.68,9.658,65.3,62.6,5,175
2025-01-13T08:27:56.3843422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.68,9.658,65.3,62.6,5,175
2025-01-13T08:27:56.4624385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.68,9.658,65.3,62.6,5,175
2025-01-13T08:27:56.5248998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.68,9.658,65.3,62.6,5,175
2025-01-13T08:27:56.5873627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.13,9.628,66,62.6,5,175
2025-01-13T08:27:56.6498667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.45,9.628,66,62.6,5,173
2025-01-13T08:27:56.7122497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.43,9.628,66,62.6,5,170
2025-01-13T08:27:56.7906018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.41,9.628,66,62.6,5,167
2025-01-13T08:27:56.8529855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.4,9.628,66,62.6,5,164
2025-01-13T08:27:56.9155060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.38,9.628,66,62.6,5,161
2025-01-13T08:27:56.9779555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.38,9.628,66,62.6,5,158
2025-01-13T08:27:57.0404157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.71,9.628,66,62.6,5,156
2025-01-13T08:27:57.1184848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.71,9.628,66,62.6,5,153
2025-01-13T08:27:57.1809870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.72,9.628,66,62.6,5,150
2025-01-13T08:27:57.2591566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.34,9.628,66,62.9,4,146
2025-01-13T08:27:57.3059860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.71,9.628,66,62.9,4,140
2025-01-13T08:27:57.3684651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.62,9.628,66,62.9,4,132
2025-01-13T08:27:57.4466156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.63,9.628,66,62.9,4,124
2025-01-13T08:27:57.5090540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.99,9.628,66,62.9,4,117
2025-01-13T08:27:57.5715707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.27,9.628,66,62.9,4,109
2025-01-13T08:27:57.6339713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.91,9.628,66,62.9,4,102
2025-01-13T08:27:57.6966331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.05,9.628,66,62.9,4,97
2025-01-13T08:27:57.7746331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.28,9.628,66,62.9,4,92
2025-01-13T08:27:57.8370293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.57,9.644,67.9,62.9,4,89
2025-01-13T08:27:57.8996702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.57,9.644,67.9,62.9,4,89
2025-01-13T08:27:57.9621005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.57,9.644,67.9,62.9,4,89
2025-01-13T08:27:58.0245985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.24,9.644,67.9,62.9,4,86
2025-01-13T08:27:58.1026858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.88,9.644,67.9,62.9,4,82
2025-01-13T08:27:58.1651991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.88,9.644,67.9,62.9,4,82
2025-01-13T08:27:58.2589699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,223.93,9.644,67.9,63.6,4,82
2025-01-13T08:27:58.2901866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,218.72,9.644,67.9,63.6,5,85
2025-01-13T08:27:58.3526443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.02,9.644,67.9,63.6,5,92
2025-01-13T08:27:58.4151697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.48,9.644,67.9,63.6,5,103
2025-01-13T08:27:58.4932469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.79,9.644,67.9,63.6,5,112
2025-01-13T08:27:58.5557261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.02,9.644,67.9,63.6,5,120
2025-01-13T08:27:58.6182186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.19,9.644,67.9,63.6,5,124
2025-01-13T08:27:58.6807224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.38,9.644,67.9,63.6,5,128
2025-01-13T08:27:58.7431758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.99,9.644,67.9,63.6,5,130
2025-01-13T08:27:58.8213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.67,9.653,69.3,63.6,5,129
2025-01-13T08:27:58.8838064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.48,9.653,69.3,63.6,5,125
2025-01-13T08:27:58.9463049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.04,9.653,69.3,63.6,5,120
2025-01-13T08:27:59.0088144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.92,9.653,69.3,63.6,5,116
2025-01-13T08:27:59.0712142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.84,9.653,69.3,63.6,5,112
2025-01-13T08:27:59.1493623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.31,9.653,69.3,63.6,5,110
2025-01-13T08:27:59.2118390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.54,9.653,69.3,63.6,5,107
2025-01-13T08:27:59.2743383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,213.75,9.653,69.3,64.2,8,105
2025-01-13T08:27:59.3368966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.33,9.653,69.3,64.2,8,104
2025-01-13T08:27:59.3992782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.33,9.653,69.3,64.2,8,104
2025-01-13T08:27:59.4774700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.44,9.653,69.3,64.2,8,109
2025-01-13T08:27:59.5398936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.58,9.653,69.3,64.2,8,114
2025-01-13T08:27:59.6023982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.17,9.653,69.3,64.2,8,120
2025-01-13T08:27:59.6649105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.67,9.653,69.3,64.2,8,128
2025-01-13T08:27:59.7274886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.2,9.653,69.3,64.2,8,136
2025-01-13T08:27:59.8054347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,232.1,9.653,69.3,64.2,8,147
2025-01-13T08:27:59.8679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,236.51,9.614,69.2,64.2,8,157
2025-01-13T08:27:59.9304282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,241.48,9.614,69.2,64.2,8,168
2025-01-13T08:27:59.9929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,244.66,9.614,69.2,64.2,8,175
2025-01-13T08:28:00.0554231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,249.65,9.614,69.2,64.2,8,186
2025-01-13T08:28:00.1335366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,251.92,9.614,69.2,64.2,8,191
2025-01-13T08:28:00.1960592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,252.83,9.614,69.2,64.2,8,193
2025-01-13T08:28:00.2585161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,252.04,9.614,69.2,64.5,5,193
2025-01-13T08:28:00.3211535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,251.01,9.614,69.2,64.5,5,190
2025-01-13T08:28:00.3835163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,249.99,9.614,69.2,64.5,5,187
2025-01-13T08:28:00.4615862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,248.62,9.614,69.2,64.5,5,183
2025-01-13T08:28:00.5240062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,247.93,9.614,69.2,64.5,5,181
2025-01-13T08:28:00.5865588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,245.88,9.614,69.2,64.5,5,175
2025-01-13T08:28:00.6490736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.18,9.614,69.2,64.5,5,170
2025-01-13T08:28:00.7116240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.15,9.614,69.2,64.5,5,164
2025-01-13T08:28:00.7740283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.8,9.614,69.2,64.5,5,157
2025-01-13T08:28:00.8521409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.71,9.571,68.1,64.5,5,150
2025-01-13T08:28:00.9145740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.77,9.571,68.1,64.5,5,141
2025-01-13T08:28:00.9771214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.55,9.571,68.1,64.5,5,134
2025-01-13T08:28:01.0395648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.69,9.571,68.1,64.5,5,128
2025-01-13T08:28:01.1019340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.78,9.571,68.1,64.5,5,125
2025-01-13T08:28:01.1802064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.89,9.571,68.1,64.5,5,122
2025-01-13T08:28:01.2427278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.74,9.571,68.1,64.5,6,121
2025-01-13T08:28:01.3096945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.74,9.571,68.1,64.5,6,121
2025-01-13T08:28:01.3723072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.05,9.571,68.1,64.5,6,119
2025-01-13T08:28:01.4347781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.03,9.571,68.1,64.5,6,116
2025-01-13T08:28:01.4971741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.36,9.571,68.1,64.5,6,111
2025-01-13T08:28:01.5752400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.39,9.571,68.1,64.5,6,108
2025-01-13T08:28:01.6377690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.12,9.571,68.1,64.5,6,104
2025-01-13T08:28:01.7029097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.34,9.575,67.3,64.5,6,100
2025-01-13T08:28:01.7654303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.15,9.575,67.3,64.5,6,96
2025-01-13T08:28:01.8340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,214.73,9.575,67.3,64.5,6,91
2025-01-13T08:28:01.8963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.18,9.575,67.3,64.5,6,89
2025-01-13T08:28:01.9589394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.18,9.575,67.3,64.5,6,89
2025-01-13T08:28:02.0214734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,214.73,9.575,67.3,64.5,6,91
2025-01-13T08:28:02.0996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,215.86,9.575,67.3,64.5,6,95
2025-01-13T08:28:02.1621223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.95,9.575,67.3,64.5,6,102
2025-01-13T08:28:02.2558014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.05,9.575,67.3,64.1,6,109
2025-01-13T08:28:02.2902728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.71,9.575,67.3,64.1,6,117
2025-01-13T08:28:02.3527516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.08,9.575,67.3,64.1,6,121
2025-01-13T08:28:02.4152249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.83,9.575,67.3,64.1,6,126
2025-01-13T08:28:02.4776713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.54,9.575,67.3,64.1,6,128
2025-01-13T08:28:02.5557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.54,9.575,67.3,64.1,6,128
2025-01-13T08:28:02.6182388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.9,9.61,67.4,64.1,6,123
2025-01-13T08:28:02.6807579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.5,9.61,67.4,64.1,6,116
2025-01-13T08:28:02.7432331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.19,9.61,67.4,64.1,6,109
2025-01-13T08:28:02.8056818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.68,9.61,67.4,64.1,6,101
2025-01-13T08:28:02.8837912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.34,9.61,67.4,64.1,6,93
2025-01-13T08:28:02.9462333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.47,9.61,67.4,64.1,6,86
2025-01-13T08:28:03.0161293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.27,9.61,67.4,64.1,6,81
2025-01-13T08:28:03.0713183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.81,9.61,67.4,64.1,6,74
2025-01-13T08:28:03.1337564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.54,9.61,67.4,64.1,6,66
2025-01-13T08:28:03.2119000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.84,9.61,67.4,64.1,6,58
2025-01-13T08:28:03.2744086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,208.85,9.61,67.4,63.4,6,52
2025-01-13T08:28:03.3388381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,209.64,9.61,67.4,63.4,6,45
2025-01-13T08:28:03.4012579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,9.61,67.4,63.4,6,40
2025-01-13T08:28:03.4637782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,211.88,9.61,67.4,63.4,6,37
2025-01-13T08:28:03.5262530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.5,9.61,67.4,63.4,6,38
2025-01-13T08:28:03.6043988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,210.18,9.611,67.5,63.4,6,43
2025-01-13T08:28:03.6668724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,209.1,9.611,67.5,63.4,6,50
2025-01-13T08:28:03.7293531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.89,9.611,67.5,63.4,6,54
2025-01-13T08:28:03.7918722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.95,9.611,67.5,63.4,6,59
2025-01-13T08:28:03.8543122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,209.32,9.611,67.5,63.4,6,64
2025-01-13T08:28:03.9324167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,210.09,9.611,67.5,63.4,6,70
2025-01-13T08:28:03.9949283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.76,9.611,67.5,63.4,6,74
2025-01-13T08:28:04.0573712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.75,9.611,67.5,63.4,6,79
2025-01-13T08:28:04.1199210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,212.89,9.611,67.5,63.4,6,84
2025-01-13T08:28:04.1824185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.14,9.611,67.5,63.4,6,89
2025-01-13T08:28:04.2604635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.68,9.611,67.5,62.9,2,93
2025-01-13T08:28:04.3230040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.85,9.611,67.5,62.9,2,97
2025-01-13T08:28:04.3855141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.27,9.611,67.5,62.9,2,104
2025-01-13T08:28:04.4479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.91,9.611,67.5,62.9,2,112
2025-01-13T08:28:04.5104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.5,9.611,67.5,62.9,2,118
2025-01-13T08:28:04.5885625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.68,9.562,67,62.9,2,124
2025-01-13T08:28:04.6510692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.16,9.562,67,62.9,2,128
2025-01-13T08:28:04.7176051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.42,9.562,67,62.9,2,130
2025-01-13T08:28:04.7800961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.29,9.562,67,62.9,2,129
2025-01-13T08:28:04.8426877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.79,9.562,67,62.9,2,125
2025-01-13T08:28:04.9081530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.22,9.562,67,62.9,2,120
2025-01-13T08:28:04.9707120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.6,9.562,67,62.9,2,114
2025-01-13T08:28:05.0331656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.32,9.562,67,62.9,2,111
2025-01-13T08:28:05.1112474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.98,9.562,67,62.9,2,107
2025-01-13T08:28:05.1737402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.75,9.562,67,62.9,2,104
2025-01-13T08:28:05.2519304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.92,9.562,67,62.7,5,101
2025-01-13T08:28:05.2987707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.92,9.562,67,62.7,5,101
2025-01-13T08:28:05.3678388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.41,9.562,67,62.7,5,103
2025-01-13T08:28:05.4304115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.42,9.562,67,62.7,5,107
2025-01-13T08:28:05.4928838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.47,9.562,67,62.7,5,111
2025-01-13T08:28:05.5708854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.57,9.562,67,62.7,5,115
2025-01-13T08:28:05.6334482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.99,9.523,66.5,62.7,5,118
2025-01-13T08:28:05.6959511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.99,9.523,66.5,62.7,5,118
2025-01-13T08:28:05.7584078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.7,9.523,66.5,62.7,5,117
2025-01-13T08:28:05.8209631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.14,9.523,66.5,62.7,5,115
2025-01-13T08:28:05.8990867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.86,9.523,66.5,62.7,5,114
2025-01-13T08:28:05.9614069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.14,9.523,66.5,62.7,5,115
2025-01-13T08:28:06.0239664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.28,9.523,66.5,62.7,5,119
2025-01-13T08:28:06.0865101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.16,9.523,66.5,62.7,5,122
2025-01-13T08:28:06.1489769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.75,9.523,66.5,62.7,5,124
2025-01-13T08:28:06.2270935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.36,9.523,66.5,62.7,5,126
2025-01-13T08:28:06.2895870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.19,9.523,66.5,62.6,8,128
2025-01-13T08:28:06.3520982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.97,9.523,66.5,62.6,8,132
2025-01-13T08:28:06.4144845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.76,9.523,66.5,62.6,8,136
2025-01-13T08:28:06.4771557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.91,9.523,66.5,62.6,8,143
2025-01-13T08:28:06.5396030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.97,9.523,66.5,62.6,8,152
2025-01-13T08:28:06.6176258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.14,9.589,66.4,62.6,8,159
2025-01-13T08:28:06.6801139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,238.76,9.589,66.4,62.6,8,167
2025-01-13T08:28:06.7426226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,241.49,9.589,66.4,62.6,8,173
2025-01-13T08:28:06.8050823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,242.4,9.589,66.4,62.6,8,175
2025-01-13T08:28:06.8676631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,246.04,9.589,66.4,62.6,8,183
2025-01-13T08:28:06.9456603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,248.76,9.589,66.4,62.6,8,189
2025-01-13T08:28:07.0081197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,251.04,9.589,66.4,62.6,8,194
2025-01-13T08:28:07.0706731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,252.86,9.589,66.4,62.6,8,198
2025-01-13T08:28:07.1331620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,252.4,9.589,66.4,62.6,8,197
2025-01-13T08:28:07.1956085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,251.04,9.589,66.4,62.6,8,194
2025-01-13T08:28:07.2737751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,248.93,9.589,66.4,62.8,5,191
2025-01-13T08:28:07.3362227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,247.57,9.589,66.4,62.8,5,187
2025-01-13T08:28:07.3987050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,246.54,9.589,66.4,62.8,5,184
2025-01-13T08:28:07.4611772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,245.17,9.589,66.4,62.8,5,180
2025-01-13T08:28:07.5237406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,243.45,9.589,66.4,62.8,5,175
2025-01-13T08:28:07.6018763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,242.31,9.686,67.2,62.8,5,170
2025-01-13T08:28:07.6643633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.29,9.686,67.2,62.8,5,164
2025-01-13T08:28:07.7268522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.61,9.686,67.2,62.8,5,159
2025-01-13T08:28:07.7893480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.3,9.686,67.2,62.8,5,152
2025-01-13T08:28:07.8518150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.34,9.686,67.2,62.8,5,146
2025-01-13T08:28:07.9299232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.74,9.686,67.2,62.8,5,141
2025-01-13T08:28:07.9923646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.16,9.686,67.2,62.8,5,136
2025-01-13T08:28:08.0548261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.85,9.686,67.2,62.8,5,135
2025-01-13T08:28:08.1173701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.23,9.686,67.2,62.8,5,133
2025-01-13T08:28:08.1798938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.92,9.686,67.2,62.8,5,132
2025-01-13T08:28:08.2580473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.06,9.686,67.2,63.3,6,130
2025-01-13T08:28:08.3204359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.66,9.686,67.2,63.3,6,126
2025-01-13T08:28:08.3829382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.93,9.686,67.2,63.3,6,121
2025-01-13T08:28:08.4453949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.57,9.686,67.2,63.3,6,117
2025-01-13T08:28:08.5078180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.25,9.686,67.2,63.3,6,113
2025-01-13T08:28:08.5860876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.27,9.686,67.2,63.3,6,110
2025-01-13T08:28:08.6484922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.46,9.738,68.7,63.3,6,107
2025-01-13T08:28:08.7109606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.55,9.738,68.7,63.3,6,104
2025-01-13T08:28:08.7734520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.65,9.738,68.7,63.3,6,101
2025-01-13T08:28:08.8359512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.36,9.738,68.7,63.3,6,100
2025-01-13T08:28:08.8984630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.36,9.738,68.7,63.3,6,100
2025-01-13T08:28:08.9765178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.25,9.738,68.7,63.3,6,103
2025-01-13T08:28:09.0390317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.46,9.738,68.7,63.3,6,107
2025-01-13T08:28:09.1015436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.36,9.738,68.7,63.3,6,113
2025-01-13T08:28:09.1639295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.01,9.738,68.7,63.3,6,121
2025-01-13T08:28:09.2421263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.12,9.738,68.7,63.3,4,129
2025-01-13T08:28:09.3046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.87,9.738,68.7,63.3,4,136
2025-01-13T08:28:09.3671282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.7,9.738,68.7,63.3,4,143
2025-01-13T08:28:09.4294851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.14,9.738,68.7,63.3,4,152
2025-01-13T08:28:09.4921175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.38,9.738,68.7,63.3,4,160
2025-01-13T08:28:09.5544870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.37,9.738,68.7,63.3,4,167
2025-01-13T08:28:09.6326623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,245.67,9.74,69.5,63.3,4,173
2025-01-13T08:28:09.6951474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,246.25,9.74,69.5,63.3,4,175
2025-01-13T08:28:09.7576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.99,9.74,69.5,63.3,4,181
2025-01-13T08:28:09.8201615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,248.86,9.74,69.5,63.3,4,184
2025-01-13T08:28:09.8825769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.73,9.74,69.5,63.3,4,187
2025-01-13T08:28:09.9607548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,250.02,9.74,69.5,63.3,4,188
2025-01-13T08:28:10.0232853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,250.02,9.74,69.5,63.3,4,188
2025-01-13T08:28:10.0856786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.73,9.74,69.5,63.3,4,187
2025-01-13T08:28:10.1482070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.15,9.74,69.5,63.3,4,185
2025-01-13T08:28:10.2106556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,248.57,9.74,69.5,63.3,4,183
2025-01-13T08:28:10.2888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.02,9.74,69.5,63.4,4,181
2025-01-13T08:28:10.3512738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.02,9.74,69.5,63.4,4,181
2025-01-13T08:28:10.4136981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.02,9.74,69.5,63.4,4,181
2025-01-13T08:28:10.4761959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,247.73,9.74,69.5,63.4,4,180
2025-01-13T08:28:10.5387288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.31,9.74,69.5,63.4,4,182
2025-01-13T08:28:10.6012488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,245.77,9.717,68.8,63.4,4,175
2025-01-13T08:28:10.6793048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,245.48,9.717,68.8,63.4,4,174
2025-01-13T08:28:10.7418150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244.33,9.717,68.8,63.4,4,170
2025-01-13T08:28:10.8043810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.46,9.717,68.8,63.4,4,167
2025-01-13T08:28:10.8735910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.46,9.717,68.8,63.4,4,167
2025-01-13T08:28:10.9449596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.46,9.717,68.8,63.4,4,167
2025-01-13T08:28:11.0074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.46,9.717,68.8,63.4,4,167
2025-01-13T08:28:11.0697783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.46,9.717,68.8,63.4,4,167
2025-01-13T08:28:11.1323502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.17,9.717,68.8,63.4,4,166
2025-01-13T08:28:11.1948451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.6,9.717,68.8,63.4,4,164
2025-01-13T08:28:11.2573560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,242.06,9.717,68.8,63.5,4,162
2025-01-13T08:28:11.3353802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.37,9.717,68.8,63.5,4,156
2025-01-13T08:28:11.3979580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.43,9.717,68.8,63.5,4,149
2025-01-13T08:28:11.4604840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.54,9.717,68.8,63.5,4,142
2025-01-13T08:28:11.5228557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.72,9.717,68.8,63.5,4,135
2025-01-13T08:28:11.5853012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.8,9.692,67.6,63.5,4,127
2025-01-13T08:28:11.6634726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.91,9.692,67.6,63.5,4,119
2025-01-13T08:28:11.7260272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.18,9.692,67.6,63.5,4,111
2025-01-13T08:28:11.7884961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.45,9.692,67.6,63.5,4,102
2025-01-13T08:28:11.8510095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.16,9.692,67.6,63.5,4,94
2025-01-13T08:28:11.9133980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.37,9.692,67.6,63.5,4,88
2025-01-13T08:28:11.9915665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,224.04,9.692,67.6,63.5,4,85
2025-01-13T08:28:12.0540367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,224.04,9.692,67.6,63.5,4,85
2025-01-13T08:28:12.1165995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.49,9.692,67.6,63.5,4,89
2025-01-13T08:28:12.1790401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.61,9.692,67.6,63.5,4,97
2025-01-13T08:28:12.2415711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.5,9.692,67.6,63.2,5,104
2025-01-13T08:28:12.3196492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.82,9.692,67.6,63.2,5,113
2025-01-13T08:28:12.3821452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.2,9.692,67.6,63.2,5,118
2025-01-13T08:28:12.4446847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.35,9.692,67.6,63.2,5,122
2025-01-13T08:28:12.5071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.93,9.692,67.6,63.2,5,124
2025-01-13T08:28:12.5695817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.52,9.692,67.6,63.2,5,126
2025-01-13T08:28:12.6343356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.2,9.715,67.1,63.2,5,126
2025-01-13T08:28:12.7123867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.5,9.715,67.1,63.2,5,127
2025-01-13T08:28:12.7749020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.2,9.715,67.1,63.2,5,126
2025-01-13T08:28:12.8375212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.9,9.715,67.1,63.2,5,125
2025-01-13T08:28:12.8999239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.61,9.715,67.1,63.2,5,124
2025-01-13T08:28:12.9623732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.03,9.715,67.1,63.2,5,122
2025-01-13T08:28:13.0404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.74,9.715,67.1,63.2,5,121
2025-01-13T08:28:13.1030246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.74,9.715,67.1,63.2,5,121
2025-01-13T08:28:13.1654529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.03,9.715,67.1,63.2,5,122
2025-01-13T08:28:13.2279537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.56,9.715,67.1,63.2,6,123
2025-01-13T08:28:13.2905017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.77,9.715,67.1,62.8,6,124
2025-01-13T08:28:13.3684770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.81,9.715,67.1,62.8,6,127
2025-01-13T08:28:13.4310892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.51,9.715,67.1,62.8,6,129
2025-01-13T08:28:13.4935148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.57,9.715,67.1,62.8,6,132
2025-01-13T08:28:13.5559529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.93,9.715,67.1,62.8,6,133
2025-01-13T08:28:13.6185594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.11,9.754,67.2,62.8,6,136
2025-01-13T08:28:13.6965708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.19,9.754,67.2,62.8,6,139
2025-01-13T08:28:13.7591142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.65,9.754,67.2,62.8,6,143
2025-01-13T08:28:13.8216361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.48,9.754,67.2,62.8,6,148
2025-01-13T08:28:13.8841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.22,9.754,67.2,62.8,6,150
2025-01-13T08:28:13.9465639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.22,9.754,67.2,62.8,6,150
2025-01-13T08:28:14.0090745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.74,9.754,67.2,62.8,6,146
2025-01-13T08:28:14.0872022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.28,9.754,67.2,62.8,6,142
2025-01-13T08:28:14.1497350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.4,9.754,67.2,62.8,6,134
2025-01-13T08:28:14.2121597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.24,9.754,67.2,62.8,6,125
2025-01-13T08:28:14.2746724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.94,9.754,67.2,62.7,10,113
2025-01-13T08:28:14.3372133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.35,9.754,67.2,62.7,10,104
2025-01-13T08:28:14.4152690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,201.74,9.754,67.2,62.7,10,95
2025-01-13T08:28:14.4777257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,197.12,9.754,67.2,62.7,10,86
2025-01-13T08:28:14.5402280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.99,9.754,67.2,62.7,10,78
2025-01-13T08:28:14.6026947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.4,9.731,67.4,62.7,10,73
2025-01-13T08:28:14.6652551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,189.88,9.731,67.4,62.7,10,72
2025-01-13T08:28:14.7433095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,191.44,9.731,67.4,62.7,10,75
2025-01-13T08:28:14.8057298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,195.07,9.731,67.4,62.7,10,82
2025-01-13T08:28:14.8683066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.69,9.731,67.4,62.7,10,89
2025-01-13T08:28:14.9307874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,201.77,9.731,67.4,62.7,10,95
2025-01-13T08:28:14.9932649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,203.31,9.731,67.4,62.7,10,98
2025-01-13T08:28:15.0713947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,204.34,9.731,67.4,62.7,10,100
2025-01-13T08:28:15.1338899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,205.87,9.731,67.4,62.7,10,103
2025-01-13T08:28:15.1963389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.39,9.731,67.4,62.7,10,104
2025-01-13T08:28:15.2588431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.3,9.731,67.4,63.3,8,107
2025-01-13T08:28:15.3213628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.84,9.731,67.4,63.3,8,113
2025-01-13T08:28:15.3994668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.28,9.731,67.4,63.3,8,121
2025-01-13T08:28:15.4619653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.77,9.731,67.4,63.3,8,129
2025-01-13T08:28:15.5245140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.84,9.731,67.4,63.3,8,136
2025-01-13T08:28:15.5869465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.23,9.633,67.3,63.3,8,144
2025-01-13T08:28:15.6494282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.82,9.633,67.3,63.3,8,152
2025-01-13T08:28:15.7275699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.72,9.633,67.3,63.3,8,154
2025-01-13T08:28:15.7900065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,235.07,9.633,67.3,63.3,8,157
2025-01-13T08:28:15.8525012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,235.07,9.633,67.3,63.3,8,157
2025-01-13T08:28:15.9149267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,234.17,9.633,67.3,63.3,8,155
2025-01-13T08:28:15.9775307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.92,9.633,67.3,63.3,8,150
2025-01-13T08:28:16.0554745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.78,9.633,67.3,63.3,8,143
2025-01-13T08:28:16.1180723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.77,9.633,67.3,63.3,8,134
2025-01-13T08:28:16.1805753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.68,9.633,67.3,63.3,8,127
2025-01-13T08:28:16.2431081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.61,9.633,67.3,63.6,9,122
2025-01-13T08:28:16.3055778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.09,9.633,67.3,63.6,9,123
2025-01-13T08:28:16.3679178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.52,9.633,67.3,63.6,9,126
2025-01-13T08:28:16.4461881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.91,9.633,67.3,63.6,9,131
2025-01-13T08:28:16.5086724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.83,9.633,67.3,63.6,9,135
2025-01-13T08:28:16.5711626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.75,9.633,67.3,63.6,9,139
2025-01-13T08:28:16.6336434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.67,9.633,67.3,63.6,9,143
2025-01-13T08:28:16.6960664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,229.06,9.58,67.3,63.6,9,146
2025-01-13T08:28:16.7742207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.51,9.58,67.3,63.6,9,149
2025-01-13T08:28:16.8367688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.47,9.58,67.3,63.6,9,151
2025-01-13T08:28:16.8992256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.92,9.58,67.3,63.6,9,154
2025-01-13T08:28:16.9617132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,233.89,9.58,67.3,63.6,9,156
2025-01-13T08:28:17.0242343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.86,9.58,67.3,63.6,9,158
2025-01-13T08:28:17.1023950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,236.31,9.58,67.3,63.6,9,161
2025-01-13T08:28:17.1648783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.28,9.58,67.3,63.6,9,163
2025-01-13T08:28:17.2272714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,235.78,9.58,67.3,63.6,12,163
2025-01-13T08:28:17.2897634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,235.83,9.58,67.3,63.7,12,163
2025-01-13T08:28:17.3521415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,235.83,9.58,67.3,63.7,12,163
2025-01-13T08:28:17.4304979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,236.95,9.58,67.3,63.7,12,165
2025-01-13T08:28:17.4928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,238.62,9.58,67.3,63.7,12,168
2025-01-13T08:28:17.5553407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,240.85,9.58,67.3,63.7,12,172
2025-01-13T08:28:17.6179660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,242.48,9.632,67.2,63.7,12,175
2025-01-13T08:28:17.6803558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,242.48,9.632,67.2,63.7,12,175
2025-01-13T08:28:17.7584516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,245.81,9.632,67.2,63.7,12,181
2025-01-13T08:28:17.8209717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,247.48,9.632,67.2,63.7,12,184
2025-01-13T08:28:17.8834977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,249.14,9.632,67.2,63.7,12,187
2025-01-13T08:28:17.9458770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,250.25,9.632,67.2,63.7,12,189
2025-01-13T08:28:18.0083936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,250.81,9.632,67.2,63.7,12,190
2025-01-13T08:28:18.0864954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.36,9.632,67.2,63.7,12,191
2025-01-13T08:28:18.1490263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.36,9.632,67.2,63.7,12,191
2025-01-13T08:28:18.2116064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.36,9.632,67.2,63.7,12,191
2025-01-13T08:28:18.2741434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,250.24,9.632,67.2,63.9,8,190
2025-01-13T08:28:18.3364815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,248.88,9.632,67.2,63.9,8,187
2025-01-13T08:28:18.4146193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,247.52,9.632,67.2,63.9,8,184
2025-01-13T08:28:18.4771279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,245.7,9.632,67.2,63.9,8,180
2025-01-13T08:28:18.5396138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,243.43,9.632,67.2,63.9,8,175
2025-01-13T08:28:18.6021278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,241.59,9.705,67.1,63.9,8,171
2025-01-13T08:28:18.6645411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.79,9.705,67.1,63.9,8,167
2025-01-13T08:28:18.7271172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.98,9.705,67.1,63.9,8,163
2025-01-13T08:28:18.8050768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.63,9.705,67.1,63.9,8,160
2025-01-13T08:28:18.8675925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.73,9.705,67.1,63.9,8,158
2025-01-13T08:28:18.9300750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.73,9.705,67.1,63.9,8,158
2025-01-13T08:28:18.9925192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.73,9.705,67.1,63.9,8,158
2025-01-13T08:28:19.0552291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.73,9.705,67.1,63.9,8,158
2025-01-13T08:28:19.1332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.63,9.705,67.1,63.9,8,160
2025-01-13T08:28:19.1957158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.63,9.705,67.1,63.9,8,160
2025-01-13T08:28:19.2582816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.32,9.705,67.1,64.1,5,160
2025-01-13T08:28:19.3206698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.32,9.705,67.1,64.1,5,160
2025-01-13T08:28:19.3872355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.66,9.705,67.1,64.1,5,158
2025-01-13T08:28:19.4497725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.32,9.705,67.1,64.1,5,157
2025-01-13T08:28:19.5275915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.32,9.705,67.1,64.1,5,157
2025-01-13T08:28:19.5903626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.92,9.693,67.5,64.1,5,158
2025-01-13T08:28:19.6528028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,239.58,9.693,67.5,64.1,5,160
2025-01-13T08:28:19.7153033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.25,9.693,67.5,64.1,5,162
2025-01-13T08:28:19.7778613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.26,9.693,67.5,64.1,5,165
2025-01-13T08:28:19.8557722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.27,9.693,67.5,64.1,5,168
2025-01-13T08:28:19.9184000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,243.63,9.693,67.5,64.1,5,172
2025-01-13T08:28:19.9809978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,244.3,9.693,67.5,64.1,5,174
2025-01-13T08:28:20.0434009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,244.3,9.693,67.5,64.1,5,174
2025-01-13T08:28:20.1058171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.29,9.693,67.5,64.1,5,171
2025-01-13T08:28:20.1683698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.27,9.693,67.5,64.1,5,168
2025-01-13T08:28:20.2464739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.99,9.693,67.5,63.8,6,164
2025-01-13T08:28:20.3090604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.85,9.693,67.5,63.8,6,161
2025-01-13T08:28:20.3714629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.35,9.693,67.5,63.8,6,157
2025-01-13T08:28:20.4339888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.85,9.693,67.5,63.8,6,153
2025-01-13T08:28:20.4965835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.35,9.693,67.5,63.8,6,149
2025-01-13T08:28:20.5745274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.14,9.693,67.5,63.8,6,143
2025-01-13T08:28:20.6370273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.31,9.657,68.7,63.8,6,136
2025-01-13T08:28:20.6995346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.46,9.657,68.7,63.8,6,128
2025-01-13T08:28:20.7620141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.7,9.657,68.7,63.8,6,120
2025-01-13T08:28:20.8245367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.36,9.657,68.7,63.8,6,113
2025-01-13T08:28:20.9026413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.71,9.657,68.7,63.8,6,111
2025-01-13T08:28:20.9650679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.71,9.657,68.7,63.8,6,111
2025-01-13T08:28:21.0275994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.04,9.657,68.7,63.8,6,112
2025-01-13T08:28:21.0900665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.36,9.657,68.7,63.8,6,113
2025-01-13T08:28:21.1525633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.69,9.657,68.7,63.8,6,114
2025-01-13T08:28:21.2463206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.58,9.657,68.7,63.4,7,114
2025-01-13T08:28:21.2931876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.58,9.657,68.7,63.4,7,114
2025-01-13T08:28:21.3557838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.58,9.657,68.7,63.4,7,114
2025-01-13T08:28:21.4181128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.58,9.657,68.7,63.4,7,114
2025-01-13T08:28:21.4806446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.11,9.657,68.7,63.4,7,118
2025-01-13T08:28:21.5587696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.63,9.657,68.7,63.4,7,127
2025-01-13T08:28:21.6212638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.05,9.657,68.7,63.4,7,138
2025-01-13T08:28:21.6837211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.96,9.657,68.7,63.4,7,150
2025-01-13T08:28:21.7462154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.77,9.657,68.7,63.4,7,164
2025-01-13T08:28:21.8086670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,243.95,9.657,68.7,63.4,7,174
2025-01-13T08:28:21.8867950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,248.62,9.675,69.5,63.4,7,184
2025-01-13T08:28:21.9493236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,253.23,9.675,69.5,63.4,7,195
2025-01-13T08:28:22.0117697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,256.58,9.675,69.5,63.4,7,203
2025-01-13T08:28:22.0742696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,259.51,9.675,69.5,63.4,7,210
2025-01-13T08:28:22.1367972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,260.34,9.675,69.5,63.4,7,212
2025-01-13T08:28:22.2148097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,259.92,9.675,69.5,63.4,7,211
2025-01-13T08:28:22.2773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,259.35,9.675,69.5,63.3,8,208
2025-01-13T08:28:22.3398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,257.55,9.675,69.5,63.3,8,204
2025-01-13T08:28:22.4023784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,253.93,9.675,69.5,63.3,8,196
2025-01-13T08:28:22.4648246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,249.86,9.675,69.5,63.3,8,187
2025-01-13T08:28:22.5273721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,247.15,9.675,69.5,63.3,8,181
2025-01-13T08:28:22.6054557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,244.43,9.675,69.5,63.3,8,175
2025-01-13T08:28:22.6679553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,243.53,9.675,69.5,63.3,8,173
2025-01-13T08:28:22.7304154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,242.62,9.675,69.5,63.3,8,171
2025-01-13T08:28:22.7930122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,241.27,9.675,69.5,63.3,8,168
2025-01-13T08:28:22.8554274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.87,9.692,69.4,63.3,8,165
2025-01-13T08:28:22.9334190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,239.42,9.692,69.4,63.3,8,164
2025-01-13T08:28:22.9960238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,239.42,9.692,69.4,63.3,8,164
2025-01-13T08:28:23.0584868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,239.42,9.692,69.4,63.3,8,164
2025-01-13T08:28:23.1210595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.87,9.692,69.4,63.3,8,165
2025-01-13T08:28:23.1834790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,240.77,9.692,69.4,63.3,8,167
2025-01-13T08:28:23.2616352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,243.6,9.692,69.4,63.3,5,169
2025-01-13T08:28:23.3240900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.27,9.692,69.4,63.3,5,171
2025-01-13T08:28:23.3865494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,245.29,9.692,69.4,63.3,5,174
2025-01-13T08:28:23.4490286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.63,9.692,69.4,63.3,5,175
2025-01-13T08:28:23.5115506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.63,9.692,69.4,63.3,5,175
2025-01-13T08:28:23.5896927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.63,9.692,69.4,63.3,5,175
2025-01-13T08:28:23.6521727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,243.94,9.692,69.4,63.3,5,170
2025-01-13T08:28:23.7146119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.58,9.692,69.4,63.3,5,163
2025-01-13T08:28:23.7771350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.93,9.692,69.4,63.3,5,155
2025-01-13T08:28:23.8396614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.52,9.646,67.8,63.3,5,148
2025-01-13T08:28:23.9176612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.58,9.646,67.8,63.3,5,142
2025-01-13T08:28:23.9801718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.63,9.646,67.8,63.3,5,139
2025-01-13T08:28:24.0426421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.37,9.646,67.8,63.3,5,135
2025-01-13T08:28:24.1052078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.44,9.646,67.8,63.3,5,132
2025-01-13T08:28:24.1676465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.22,9.646,67.8,63.3,5,128
2025-01-13T08:28:24.2458026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.18,9.646,67.8,63.2,8,123
2025-01-13T08:28:24.3082850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.01,9.646,67.8,63.2,8,118
2025-01-13T08:28:24.3707599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.85,9.646,67.8,63.2,8,113
2025-01-13T08:28:24.4333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.29,9.646,67.8,63.2,8,107
2025-01-13T08:28:24.4957043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.94,9.646,67.8,63.2,8,99
2025-01-13T08:28:24.5738821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.67,9.646,67.8,63.2,8,91
2025-01-13T08:28:24.6363820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,202.97,9.674,66.1,63.2,8,84
2025-01-13T08:28:24.6987222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,202.19,9.674,66.1,63.2,8,82
2025-01-13T08:28:24.7613482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,202.97,9.674,66.1,63.2,8,84
2025-01-13T08:28:24.8238174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,204.94,9.674,66.1,63.2,8,89
2025-01-13T08:28:24.8863095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,208.6,9.674,66.1,63.2,8,98
2025-01-13T08:28:24.9644252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,212.8,9.674,66.1,63.2,8,108
2025-01-13T08:28:25.0268338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.66,9.674,66.1,63.2,8,117
2025-01-13T08:28:25.0894086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.15,9.674,66.1,63.2,8,125
2025-01-13T08:28:25.1519608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.23,9.674,66.1,63.2,8,132
2025-01-13T08:28:25.2145211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.5,9.674,66.1,63.2,9,138
2025-01-13T08:28:25.2925388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.52,9.674,66.1,63.4,9,142
2025-01-13T08:28:25.3549904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.44,9.674,66.1,63.4,9,146
2025-01-13T08:28:25.4175359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.92,9.674,66.1,63.4,9,147
2025-01-13T08:28:25.4800026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.4,9.674,66.1,63.4,9,148
2025-01-13T08:28:25.5425390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.4,9.674,66.1,63.4,9,148
2025-01-13T08:28:25.6205410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.92,9.674,66.1,63.4,9,147
2025-01-13T08:28:25.6830017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.92,9.674,66.1,63.4,9,147
2025-01-13T08:28:25.7455779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.44,9.674,66.1,63.4,9,146
2025-01-13T08:28:25.8080521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.44,9.674,66.1,63.4,9,146
2025-01-13T08:28:25.8705413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,228.74,9.764,65.6,63.4,9,147
2025-01-13T08:28:25.9486145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,230.17,9.764,65.6,63.4,9,150
2025-01-13T08:28:26.0111058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,233.04,9.764,65.6,63.4,9,156
2025-01-13T08:28:26.0736094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,237.35,9.764,65.6,63.4,9,165
2025-01-13T08:28:26.1360686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.67,9.764,65.6,63.4,9,174
2025-01-13T08:28:26.1985935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,245.98,9.764,65.6,63.4,9,183
2025-01-13T08:28:26.2766929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,251.82,9.764,65.6,63.9,10,194
2025-01-13T08:28:26.3392827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,257.39,9.764,65.6,63.9,10,205
2025-01-13T08:28:26.4016486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,262.96,9.764,65.6,63.9,10,216
2025-01-13T08:28:26.4641848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,268.03,9.764,65.6,63.9,10,226
2025-01-13T08:28:26.5266740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,272.09,9.764,65.6,63.9,10,234
2025-01-13T08:28:26.6046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,276.15,9.764,65.6,63.9,10,242
2025-01-13T08:28:26.6672718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,280.21,9.764,65.6,63.9,10,250
2025-01-13T08:28:26.7297664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,284.29,9.764,65.6,63.9,10,258
2025-01-13T08:28:26.7922111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,287.35,9.764,65.6,63.9,10,264
2025-01-13T08:28:26.8547367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,289.23,9.779,66.4,63.9,10,267
2025-01-13T08:28:26.9172424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,290.25,9.779,66.4,63.9,10,269
2025-01-13T08:28:26.9953293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,290.25,9.779,66.4,63.9,10,269
2025-01-13T08:28:27.0578354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,289.23,9.779,66.4,63.9,10,267
2025-01-13T08:28:27.1202677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,287.7,9.779,66.4,63.9,10,264
2025-01-13T08:28:27.1828243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,284.65,9.779,66.4,63.9,10,258
2025-01-13T08:28:27.2452730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,268.51,9.779,66.4,63.9,5,252
2025-01-13T08:28:27.3234183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,266.26,9.779,66.4,63.9,5,244
2025-01-13T08:28:27.3859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,263.28,9.779,66.4,63.9,5,234
2025-01-13T08:28:27.4483884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,259.53,9.779,66.4,63.9,5,222
2025-01-13T08:28:27.5108741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,254.97,9.779,66.4,63.9,5,208
2025-01-13T08:28:27.5769773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,249.61,9.779,66.4,63.9,5,192
2025-01-13T08:28:27.6394777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,243.53,9.779,66.4,63.9,5,174
2025-01-13T08:28:27.7175818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.5,9.779,66.4,63.9,5,159
2025-01-13T08:28:27.7800282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.27,9.779,66.4,63.9,5,143
2025-01-13T08:28:27.8425191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.28,9.726,67.9,63.9,5,127
2025-01-13T08:28:27.9049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.29,9.726,67.9,63.9,5,113
2025-01-13T08:28:27.9674333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,222.25,9.726,67.9,63.9,5,101
2025-01-13T08:28:28.0456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.08,9.726,67.9,63.9,5,91
2025-01-13T08:28:28.1082196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.99,9.726,67.9,63.9,5,85
2025-01-13T08:28:28.1705677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.52,9.726,67.9,63.9,5,82
2025-01-13T08:28:28.2331905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.98,9.726,67.9,63.6,4,80
2025-01-13T08:28:28.2955351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.98,9.726,67.9,63.6,4,80
2025-01-13T08:28:28.3580540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.85,9.726,67.9,63.6,4,78
2025-01-13T08:28:28.4361941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,223.71,9.726,67.9,63.6,4,75
2025-01-13T08:28:28.4986539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.63,9.726,67.9,63.6,4,72
2025-01-13T08:28:28.5611822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.62,9.726,67.9,63.6,4,70
2025-01-13T08:28:28.6255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,223.62,9.726,67.9,63.6,4,69
2025-01-13T08:28:28.6880921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,223.62,9.726,67.9,63.6,4,69
2025-01-13T08:28:28.7661878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.63,9.726,67.9,63.6,4,72
2025-01-13T08:28:28.8287866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,223.75,9.726,67.9,63.6,4,76
2025-01-13T08:28:28.8921524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225,9.733,68.9,63.6,4,81
2025-01-13T08:28:28.9536347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.52,9.733,68.9,63.6,4,87
2025-01-13T08:28:29.0160918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.52,9.733,68.9,63.6,4,95
2025-01-13T08:28:29.0942426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.97,9.733,68.9,63.6,4,104
2025-01-13T08:28:29.1567342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.71,9.733,68.9,63.6,4,113
2025-01-13T08:28:29.2348614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.23,9.733,68.9,63.6,4,120
2025-01-13T08:28:29.2816761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.86,9.733,68.9,63.6,4,127
2025-01-13T08:28:29.3442231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.59,9.733,68.9,63.6,4,134
2025-01-13T08:28:29.4224212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.39,9.733,68.9,63.6,4,141
2025-01-13T08:28:29.4848523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.27,9.733,68.9,63.6,4,148
2025-01-13T08:28:29.5472511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.37,9.733,68.9,63.6,4,152
2025-01-13T08:28:29.6097937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.48,9.733,68.9,63.6,4,156
2025-01-13T08:28:29.6722225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,240.78,9.767,68.9,63.6,4,157
2025-01-13T08:28:29.7347971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,240.78,9.767,68.9,63.6,4,157
2025-01-13T08:28:29.8128701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,240.78,9.767,68.9,63.6,4,157
2025-01-13T08:28:29.8753111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.5,9.767,68.9,63.6,4,156
2025-01-13T08:28:29.9383816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.5,9.767,68.9,63.6,4,156
2025-01-13T08:28:30.0003642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.5,9.767,68.9,63.6,4,156
2025-01-13T08:28:30.0627661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,240.78,9.767,68.9,63.6,4,157
2025-01-13T08:28:30.1324511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.06,9.767,68.9,63.6,4,158
2025-01-13T08:28:30.2034362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.62,9.767,68.9,63.6,4,160
2025-01-13T08:28:30.2659135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,240.48,9.767,68.9,63.7,6,163
2025-01-13T08:28:30.3284070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.99,9.767,68.9,63.7,6,167
2025-01-13T08:28:30.3909499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.13,9.767,68.9,63.7,6,170
2025-01-13T08:28:30.4690030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,243.88,9.767,68.9,63.7,6,172
2025-01-13T08:28:30.5315018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,244.26,9.767,68.9,63.7,6,173
2025-01-13T08:28:30.5939605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.74,9.738,68.3,63.7,6,170
2025-01-13T08:28:30.6564445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.47,9.738,68.3,63.7,6,164
2025-01-13T08:28:30.7189579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.84,9.738,68.3,63.7,6,157
2025-01-13T08:28:30.7970527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.97,9.738,68.3,63.7,6,152
2025-01-13T08:28:30.8595093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.75,9.738,68.3,63.7,6,146
2025-01-13T08:28:30.9220094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.2,9.738,68.3,63.7,6,139
2025-01-13T08:28:30.9844766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.41,9.738,68.3,63.7,6,134
2025-01-13T08:28:31.0470411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.29,9.738,68.3,63.7,6,128
2025-01-13T08:28:31.1252733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.56,9.738,68.3,63.7,6,123
2025-01-13T08:28:31.1876032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.2,9.738,68.3,63.7,6,116
2025-01-13T08:28:31.2501110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.8,9.738,68.3,63.6,8,109
2025-01-13T08:28:31.3125954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,212.71,9.738,68.3,63.6,8,104
2025-01-13T08:28:31.3752320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.13,9.738,68.3,63.6,8,105
2025-01-13T08:28:31.4532267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.65,9.738,68.3,63.6,8,111
2025-01-13T08:28:31.5157086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.21,9.738,68.3,63.6,8,117
2025-01-13T08:28:31.5782092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.43,9.681,67.6,63.6,8,121
2025-01-13T08:28:31.6406847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.74,9.681,67.6,63.6,8,124
2025-01-13T08:28:31.7031767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.06,9.681,67.6,63.6,8,127
2025-01-13T08:28:31.7811680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.37,9.681,67.6,63.6,8,130
2025-01-13T08:28:31.8438737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.7,9.681,67.6,63.6,8,133
2025-01-13T08:28:31.9062552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.02,9.681,67.6,63.6,8,136
2025-01-13T08:28:31.9687250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.36,9.681,67.6,63.6,8,139
2025-01-13T08:28:32.0312098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.8,9.681,67.6,63.6,8,140
2025-01-13T08:28:32.0964638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.24,9.681,67.6,63.6,8,141
2025-01-13T08:28:32.1589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.8,9.681,67.6,63.6,8,140
2025-01-13T08:28:32.2372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,220.76,9.681,67.6,63.4,12,136
2025-01-13T08:28:32.2996054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.37,9.681,67.6,63.4,12,130
2025-01-13T08:28:32.3621424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,214.52,9.681,67.6,63.4,12,125
2025-01-13T08:28:32.4246442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,210.51,9.681,67.6,63.4,12,118
2025-01-13T08:28:32.4871566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,205.88,9.681,67.6,63.4,12,110
2025-01-13T08:28:32.5651313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,202.94,9.681,67.6,63.4,12,105
2025-01-13T08:28:32.6277468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,201.49,9.721,66.7,63.4,12,103
2025-01-13T08:28:32.6901106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,201.49,9.721,66.7,63.4,12,103
2025-01-13T08:28:32.7526214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,202.08,9.721,66.7,63.4,12,104
2025-01-13T08:28:32.8152002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,202.08,9.721,66.7,63.4,12,104
2025-01-13T08:28:32.8932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,202.67,9.721,66.7,63.4,12,105
2025-01-13T08:28:32.9557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,203.84,9.721,66.7,63.4,12,107
2025-01-13T08:28:33.0182866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,206.17,9.721,66.7,63.4,12,111
2025-01-13T08:28:33.0807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.63,9.721,66.7,63.4,12,117
2025-01-13T08:28:33.1432960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,213.63,9.721,66.7,63.4,12,124
2025-01-13T08:28:33.2213956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.67,9.721,66.7,63.4,13,133
2025-01-13T08:28:33.2838506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,223.87,9.721,66.7,64,13,143
2025-01-13T08:28:33.3463147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,229.66,9.721,66.7,64,13,153
2025-01-13T08:28:33.4088461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,235.99,9.721,66.7,64,13,164
2025-01-13T08:28:33.4712961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,241.72,9.721,66.7,64,13,174
2025-01-13T08:28:33.5495555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,247.44,9.721,66.7,64,13,184
2025-01-13T08:28:33.6119945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,252.41,9.778,66.3,64,13,193
2025-01-13T08:28:33.6744337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,256.41,9.778,66.3,64,13,200
2025-01-13T08:28:33.7369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,257.56,9.778,66.3,64,13,202
2025-01-13T08:28:33.7993157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,256.98,9.778,66.3,64,13,201
2025-01-13T08:28:33.8775236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,255.27,9.778,66.3,64,13,198
2025-01-13T08:28:33.9399227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,252.98,9.778,66.3,64,13,194
2025-01-13T08:28:34.0024224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,250.7,9.778,66.3,64,13,190
2025-01-13T08:28:34.0649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,248.41,9.778,66.3,64,13,186
2025-01-13T08:28:34.1274520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,244.99,9.778,66.3,64,13,180
2025-01-13T08:28:34.2057002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,241.56,9.778,66.3,64,13,174
2025-01-13T08:28:34.2680536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,239.38,9.778,66.3,64.7,7,165
2025-01-13T08:28:34.3305758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.59,9.778,66.3,64.7,7,151
2025-01-13T08:28:34.3930343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.88,9.778,66.3,64.7,7,137
2025-01-13T08:28:34.4556650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.7,9.778,66.3,64.7,7,124
2025-01-13T08:28:34.5180215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.44,9.778,66.3,64.7,7,113
2025-01-13T08:28:34.5961372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.73,9.765,67.2,64.7,7,107
2025-01-13T08:28:34.6586225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.36,9.765,67.2,64.7,7,106
2025-01-13T08:28:34.7211507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.1,9.765,67.2,64.7,7,108
2025-01-13T08:28:34.7835747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.36,9.765,67.2,64.7,7,114
2025-01-13T08:28:34.8461053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.44,9.765,67.2,64.7,7,122
2025-01-13T08:28:34.9241953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.81,9.765,67.2,64.7,7,128
2025-01-13T08:28:34.9867162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.2,9.765,67.2,64.7,7,134
2025-01-13T08:28:35.0492250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.41,9.765,67.2,64.7,7,137
2025-01-13T08:28:35.1116327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.81,9.765,67.2,64.7,7,138
2025-01-13T08:28:35.1741861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.21,9.765,67.2,64.7,7,139
2025-01-13T08:28:35.2522744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.05,9.765,67.2,64.9,9,136
2025-01-13T08:28:35.3147938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.62,9.765,67.2,64.9,9,133
2025-01-13T08:28:35.3772535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.67,9.765,67.2,64.9,9,131
2025-01-13T08:28:35.4397106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.2,9.765,67.2,64.9,9,130
2025-01-13T08:28:35.5023291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.2,9.765,67.2,64.9,9,130
2025-01-13T08:28:35.5803547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.15,9.765,67.2,64.9,9,132
2025-01-13T08:28:35.6428666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.24,9.683,68.6,64.9,9,133
2025-01-13T08:28:35.7053588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.2,9.683,68.6,64.9,9,135
2025-01-13T08:28:35.7678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.11,9.683,68.6,64.9,9,139
2025-01-13T08:28:35.8303037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,229.03,9.683,68.6,64.9,9,143
2025-01-13T08:28:35.9083948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.47,9.683,68.6,64.9,9,146
2025-01-13T08:28:35.9708865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.38,9.683,68.6,64.9,9,150
2025-01-13T08:28:36.0334813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.82,9.683,68.6,64.9,9,153
2025-01-13T08:28:36.0958735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.31,9.683,68.6,64.9,9,154
2025-01-13T08:28:36.1583124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,233.34,9.683,68.6,64.9,9,152
2025-01-13T08:28:36.2364552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,227.4,9.683,68.6,64.9,15,149
2025-01-13T08:28:36.2989969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,223.56,9.683,68.6,64.7,15,143
2025-01-13T08:28:36.3614741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,219.18,9.683,68.6,64.7,15,136
2025-01-13T08:28:36.4239683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,216.03,9.683,68.6,64.7,15,131
2025-01-13T08:28:36.4864181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,214.13,9.683,68.6,64.7,15,128
2025-01-13T08:28:36.5644453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,212.22,9.683,68.6,64.7,15,125
2025-01-13T08:28:36.6271333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,210.57,9.64,69.6,64.7,15,122
2025-01-13T08:28:36.6903032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,209.28,9.64,69.6,64.7,15,120
2025-01-13T08:28:36.7520075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.97,9.64,69.6,64.7,15,118
2025-01-13T08:28:36.8145177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.97,9.64,69.6,64.7,15,118
2025-01-13T08:28:36.8769802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,209.92,9.64,69.6,64.7,15,121
2025-01-13T08:28:36.9551446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.86,9.64,69.6,64.7,15,124
2025-01-13T08:28:37.0176211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,215.07,9.64,69.6,64.7,15,129
2025-01-13T08:28:37.0800763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,216.97,9.64,69.6,64.7,15,132
2025-01-13T08:28:37.1426004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,219.5,9.64,69.6,64.7,15,136
2025-01-13T08:28:37.2050543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,221.94,9.64,69.6,64.7,16,141
2025-01-13T08:28:37.2831501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,225.14,9.64,69.6,64.7,16,146
2025-01-13T08:28:37.3456336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,227.69,9.64,69.6,64.7,16,150
2025-01-13T08:28:37.4081714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,229.59,9.64,69.6,64.7,16,153
2025-01-13T08:28:37.4706586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,229.59,9.64,69.6,64.7,16,153
2025-01-13T08:28:37.5331540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,229.59,9.64,69.6,64.7,16,153
2025-01-13T08:28:37.6112956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,229.75,9.699,69.9,64.7,16,153
2025-01-13T08:28:37.6737046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,228.49,9.699,69.9,64.7,16,151
2025-01-13T08:28:37.7362795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,227.22,9.699,69.9,64.7,16,149
2025-01-13T08:28:37.7986255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,225.31,9.699,69.9,64.7,16,146
2025-01-13T08:28:37.8611955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,223.4,9.699,69.9,64.7,16,143
2025-01-13T08:28:37.9392414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,222.11,9.699,69.9,64.7,16,141
2025-01-13T08:28:38.0018955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,219.54,9.699,69.9,64.7,16,137
2025-01-13T08:28:38.0643032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,217.6,9.699,69.9,64.7,16,134
2025-01-13T08:28:38.1268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,216.3,9.699,69.9,64.7,16,132
2025-01-13T08:28:38.1891916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,216.3,9.699,69.9,64.7,16,132
2025-01-13T08:28:38.2673648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,216.7,9.699,69.9,64.4,14,130
2025-01-13T08:28:38.3298727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,216.08,9.699,69.9,64.4,14,129
2025-01-13T08:28:38.3923944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,213.61,9.699,69.9,64.4,14,125
2025-01-13T08:28:38.4548691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.37,9.699,69.9,64.4,14,123
2025-01-13T08:28:38.5173874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,210.49,9.699,69.9,64.4,14,120
2025-01-13T08:28:38.5954368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,209.24,9.699,69.9,64.4,14,118
2025-01-13T08:28:38.6579447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.75,9.816,69.7,64.4,14,117
2025-01-13T08:28:38.7204610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.75,9.816,69.7,64.4,14,117
2025-01-13T08:28:38.7829226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.75,9.816,69.7,64.4,14,117
2025-01-13T08:28:38.8453789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.75,9.816,69.7,64.4,14,117
2025-01-13T08:28:38.9116738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,209.38,9.816,69.7,64.4,14,118
2025-01-13T08:28:38.9741408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,210,9.816,69.7,64.4,14,119
2025-01-13T08:28:39.0524005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,209.38,9.816,69.7,64.4,14,118
2025-01-13T08:28:39.1147787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,206.87,9.816,69.7,64.4,14,114
2025-01-13T08:28:39.1772978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,206.24,9.816,69.7,64.4,14,113
2025-01-13T08:28:39.2397205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,208.27,9.816,69.7,64.3,13,114
2025-01-13T08:28:39.3021908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,209.48,9.816,69.7,64.3,13,116
2025-01-13T08:28:39.3804502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,212.48,9.816,69.7,64.3,13,121
2025-01-13T08:28:39.4428014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,216.04,9.816,69.7,64.3,13,127
2025-01-13T08:28:39.5053359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,218.4,9.816,69.7,64.3,13,131
2025-01-13T08:28:39.5678143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,220.74,9.816,69.7,64.3,13,135
2025-01-13T08:28:39.6303843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,221,9.85,68.8,64.3,13,136
2025-01-13T08:28:39.7010154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,221.58,9.85,68.8,64.3,13,137
2025-01-13T08:28:39.7614508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,221.58,9.85,68.8,64.3,13,137
2025-01-13T08:28:39.8395229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,221.58,9.85,68.8,64.3,13,137
2025-01-13T08:28:39.9020346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,223.32,9.85,68.8,64.3,13,140
2025-01-13T08:28:39.9645087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,225.06,9.85,68.8,64.3,13,143
2025-01-13T08:28:40.0269311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,227.95,9.85,68.8,64.3,13,148
2025-01-13T08:28:40.0894525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,229.1,9.85,68.8,64.3,13,150
2025-01-13T08:28:40.1676823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,230.82,9.85,68.8,64.3,13,153
2025-01-13T08:28:40.2301758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,230.35,9.85,68.8,64.3,12,151
2025-01-13T08:28:40.2925883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,229.25,9.85,68.8,64.3,12,149
2025-01-13T08:28:40.3550954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,228.14,9.85,68.8,64.3,12,147
2025-01-13T08:28:40.4175999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,228.14,9.85,68.8,64.3,12,147
2025-01-13T08:28:40.4956653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,228.14,9.85,68.8,64.3,12,147
2025-01-13T08:28:40.5581906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,225.92,9.85,68.8,64.3,12,143
2025-01-13T08:28:40.6206344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.54,9.762,67.7,64.3,12,138
2025-01-13T08:28:40.6831260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,217.47,9.762,67.7,64.3,12,129
2025-01-13T08:28:40.7456541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,210.08,9.762,67.7,64.3,12,116
2025-01-13T08:28:40.8080907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.94,9.762,67.7,64.3,12,102
2025-01-13T08:28:40.8862913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,199.58,9.762,67.7,64.3,12,98
2025-01-13T08:28:40.9487971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,202.53,9.762,67.7,64.3,12,103
2025-01-13T08:28:41.0112128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,207.77,9.762,67.7,64.3,12,112
2025-01-13T08:28:41.0737128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,213.51,9.762,67.7,64.3,12,122
2025-01-13T08:28:41.1361751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,218.6,9.762,67.7,64.3,12,131
2025-01-13T08:28:41.2299115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,220.43,9.762,67.7,64.3,13,136
2025-01-13T08:28:41.2767965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,221.59,9.762,67.7,64.3,13,138
2025-01-13T08:28:41.3392918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.84,9.762,67.7,64.3,13,135
2025-01-13T08:28:41.4017877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.08,9.762,67.7,64.3,13,132
2025-01-13T08:28:41.4643026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,215.73,9.762,67.7,64.3,13,128
2025-01-13T08:28:41.5423951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,213.95,9.762,67.7,64.3,13,125
2025-01-13T08:28:41.6048446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,212.49,9.694,67.3,64.3,13,123
2025-01-13T08:28:41.6673866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,211.9,9.694,67.3,64.3,13,122
2025-01-13T08:28:41.7298699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,213.09,9.694,67.3,64.3,13,124
2025-01-13T08:28:41.7923616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,216.05,9.694,67.3,64.3,13,129
2025-01-13T08:28:41.8704708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,219,9.694,67.3,64.3,13,134
2025-01-13T08:28:41.9328968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.35,9.694,67.3,64.3,13,138
2025-01-13T08:28:41.9954184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.68,9.694,67.3,64.3,13,142
2025-01-13T08:28:42.0579427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,226.01,9.694,67.3,64.3,13,146
2025-01-13T08:28:42.1203705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,228.33,9.694,67.3,64.3,13,150
2025-01-13T08:28:42.1985170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,228.91,9.694,67.3,64.3,13,151
2025-01-13T08:28:42.2610298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,227.72,9.694,67.3,64.3,14,150
2025-01-13T08:28:42.3233980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,227.12,9.694,67.3,64.3,14,149
2025-01-13T08:28:42.3859952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,225.32,9.694,67.3,64.3,14,146
2025-01-13T08:28:42.4485489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,225.32,9.694,67.3,64.3,14,146
2025-01-13T08:28:42.5266467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,225.92,9.694,67.3,64.3,14,147
2025-01-13T08:28:42.5890441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,226.17,9.703,67.9,64.3,14,147
2025-01-13T08:28:42.6515134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,226.17,9.703,67.9,64.3,14,147
2025-01-13T08:28:42.7140654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,226.77,9.703,67.9,64.3,14,148
2025-01-13T08:28:42.7764244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,227.37,9.703,67.9,64.3,14,149
2025-01-13T08:28:42.8546728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,227.37,9.703,67.9,64.3,14,149
2025-01-13T08:28:42.9171222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,228.57,9.703,67.9,64.3,14,151
2025-01-13T08:28:42.9796563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,228.57,9.703,67.9,64.3,14,151
2025-01-13T08:28:43.0438330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,226.77,9.703,67.9,64.3,14,148
2025-01-13T08:28:43.1063152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,223.76,9.703,67.9,64.3,14,143
2025-01-13T08:28:43.1688786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.53,9.703,67.9,64.3,14,136
2025-01-13T08:28:43.2470118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.08,9.703,67.9,64.3,13,132
2025-01-13T08:28:43.3094452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,215.13,9.703,67.9,64.3,13,127
2025-01-13T08:28:43.3720139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.75,9.703,67.9,64.3,13,123
2025-01-13T08:28:43.4344459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,209.15,9.703,67.9,64.3,13,117
2025-01-13T08:28:43.4969068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,206.73,9.703,67.9,64.3,13,113
2025-01-13T08:28:43.5751482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,205.51,9.703,67.9,64.3,13,111
2025-01-13T08:28:43.6374911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,208.42,9.765,68.8,64.3,13,115
2025-01-13T08:28:43.6999756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,211.43,9.765,68.8,64.3,13,120
2025-01-13T08:28:43.7625140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,213.81,9.765,68.8,64.3,13,124
2025-01-13T08:28:43.8250039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,216.77,9.765,68.8,64.3,13,129
2025-01-13T08:28:43.9031013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,219.72,9.765,68.8,64.3,13,134
2025-01-13T08:28:43.9656084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,221.47,9.765,68.8,64.3,13,137
2025-01-13T08:28:44.0280743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,224.39,9.765,68.8,64.3,13,142
2025-01-13T08:28:44.0906398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,224.97,9.765,68.8,64.3,13,143
2025-01-13T08:28:44.1530547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,224.39,9.765,68.8,64.3,13,142
2025-01-13T08:28:44.2312365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.18,9.765,68.8,64.1,13,135
2025-01-13T08:28:44.2936503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.07,9.765,68.8,64.1,13,128
2025-01-13T08:28:44.3561195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.1,9.765,68.8,64.1,13,123
2025-01-13T08:28:44.4186011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,209.51,9.765,68.8,64.1,13,117
2025-01-13T08:28:44.4810993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,206.48,9.765,68.8,64.1,13,112
2025-01-13T08:28:44.5435319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,205.26,9.765,68.8,64.1,13,110
2025-01-13T08:28:44.6118071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,203.67,9.825,69.1,64.1,13,107
2025-01-13T08:28:44.6742719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,202.44,9.825,69.1,64.1,13,105
2025-01-13T08:28:44.7523879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,203.67,9.825,69.1,64.1,13,107
2025-01-13T08:28:44.8148570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,207.33,9.825,69.1,64.1,13,113
2025-01-13T08:28:44.8772697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,212.13,9.825,69.1,64.1,13,121
2025-01-13T08:28:44.9419674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,218.05,9.825,69.1,64.1,13,131
2025-01-13T08:28:45.0100208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.46,9.825,69.1,64.1,13,142
2025-01-13T08:28:45.0725228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,227.94,9.825,69.1,64.1,13,148
2025-01-13T08:28:45.1350029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,229.09,9.825,69.1,64.1,13,150
2025-01-13T08:28:45.2129790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.02,9.825,69.1,64.1,12,145
2025-01-13T08:28:45.2755912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,222.62,9.825,69.1,64.2,12,137
2025-01-13T08:28:45.3379824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,216.99,9.825,69.1,64.2,12,127
2025-01-13T08:28:45.4006095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.02,9.825,69.1,64.2,12,113
2025-01-13T08:28:45.4630532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,202.62,9.825,69.1,64.2,12,102
2025-01-13T08:28:45.5411856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,195.45,9.825,69.1,64.2,12,90
2025-01-13T08:28:45.6036883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,190.35,9.809,68.8,64.2,12,82
2025-01-13T08:28:45.6661534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,191.6,9.809,68.8,64.2,12,84
2025-01-13T08:28:45.7286137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,195.89,9.809,68.8,64.2,12,91
2025-01-13T08:28:45.7911555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,202.46,9.809,68.8,64.2,12,102
2025-01-13T08:28:45.8535739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.01,9.809,68.8,64.2,12,115
2025-01-13T08:28:45.9317234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,218.53,9.809,68.8,64.2,12,130
2025-01-13T08:28:45.9942153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,226.37,9.809,68.8,64.2,12,144
2025-01-13T08:28:46.0567522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,233.59,9.809,68.8,64.2,12,157
2025-01-13T08:28:46.1191621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,238.56,9.809,68.8,64.2,12,166
2025-01-13T08:28:46.1817509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,241.86,9.809,68.8,64.2,12,172
2025-01-13T08:28:46.2597770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,244.05,9.809,68.8,64.4,10,175
2025-01-13T08:28:46.3222855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,244.05,9.809,68.8,64.4,10,175
2025-01-13T08:28:46.3847847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,242.54,9.809,68.8,64.4,10,172
2025-01-13T08:28:46.4473748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,235.98,9.809,68.8,64.4,10,159
2025-01-13T08:28:46.5097576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,228.9,9.809,68.8,64.4,10,145
2025-01-13T08:28:46.5878945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,221.32,9.809,68.8,64.4,10,130
2025-01-13T08:28:46.6503772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.22,9.809,68.8,64.4,10,116
2025-01-13T08:28:46.7128289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.13,9.809,68.8,64.4,10,104
2025-01-13T08:28:46.7753103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,203.55,9.809,68.8,64.4,10,95
2025-01-13T08:28:46.8378086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,199.47,9.809,68.8,64.4,10,87
2025-01-13T08:28:46.9159108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,196.38,9.73,68.3,64.4,10,82
2025-01-13T08:28:46.9784268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,196.38,9.73,68.3,64.4,10,82
2025-01-13T08:28:47.0409279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,198.97,9.73,68.3,64.4,10,87
2025-01-13T08:28:47.1034129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,203.08,9.73,68.3,64.4,10,95
2025-01-13T08:28:47.1658822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.72,9.73,68.3,64.4,10,106
2025-01-13T08:28:47.2439753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.71,9.73,68.3,64.8,8,117
2025-01-13T08:28:47.3065341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.05,9.73,68.3,64.8,8,127
2025-01-13T08:28:47.3690159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.45,9.73,68.3,64.8,8,137
2025-01-13T08:28:47.4314652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.89,9.73,68.3,64.8,8,147
2025-01-13T08:28:47.4939778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.47,9.73,68.3,64.8,8,155
2025-01-13T08:28:47.5720517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,238.61,9.73,68.3,64.8,8,162
2025-01-13T08:28:47.6346250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,239.96,9.73,68.3,64.8,8,165
2025-01-13T08:28:47.6970470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,239.96,9.73,68.3,64.8,8,165
2025-01-13T08:28:47.7595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.26,9.73,68.3,64.8,8,159
2025-01-13T08:28:47.8220657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,232.79,9.73,68.3,64.8,8,149
2025-01-13T08:28:47.8845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.52,9.651,68,64.8,8,140
2025-01-13T08:28:47.9626314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.52,9.651,68,64.8,8,131
2025-01-13T08:28:48.0251062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.44,9.651,68,64.8,8,124
2025-01-13T08:28:48.0876363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.82,9.651,68,64.8,8,118
2025-01-13T08:28:48.1501451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.52,9.651,68,64.8,8,115
2025-01-13T08:28:48.2282327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.53,9.651,68,65.1,11,115
2025-01-13T08:28:48.2907095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.72,9.651,68,65.1,11,119
2025-01-13T08:28:48.3531665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.44,9.651,68,65.1,11,124
2025-01-13T08:28:48.4157921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,218.06,9.651,68,65.1,11,127
2025-01-13T08:28:48.4781810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.15,9.651,68,65.1,11,129
2025-01-13T08:28:48.5406749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.77,9.651,68,65.1,11,132
2025-01-13T08:28:48.6187641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.39,9.651,68,65.1,11,135
2025-01-13T08:28:48.6812140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,224.54,9.651,68,65.1,11,139
2025-01-13T08:28:48.7437493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.69,9.651,68,65.1,11,143
2025-01-13T08:28:48.8062579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,230.45,9.651,68,65.1,11,150
2025-01-13T08:28:48.8687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,234.85,9.624,68.3,65.1,11,158
2025-01-13T08:28:48.9469633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,240.72,9.624,68.3,65.1,11,169
2025-01-13T08:28:49.0093012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,243.93,9.624,68.3,65.1,11,175
2025-01-13T08:28:49.0719208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,249.79,9.624,68.3,65.1,11,186
2025-01-13T08:28:49.1342999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,254.6,9.624,68.3,65.1,11,195
2025-01-13T08:28:49.1968005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,260.27,9.624,68.3,65.1,13,204
2025-01-13T08:28:49.2749113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,264.08,9.624,68.3,64.7,13,211
2025-01-13T08:28:49.3374246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,264.08,9.624,68.3,64.7,13,211
2025-01-13T08:28:49.3998474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,259.46,9.624,68.3,64.7,13,203
2025-01-13T08:28:49.4623536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,251.98,9.624,68.3,64.7,13,190
2025-01-13T08:28:49.5248422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,247.38,9.624,68.3,64.7,13,182
2025-01-13T08:28:49.6030453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.56,9.624,68.3,64.7,13,158
2025-01-13T08:28:49.6655191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,221.91,9.624,68.3,64.7,13,138
2025-01-13T08:28:49.7279791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.74,9.693,68.8,64.7,13,122
2025-01-13T08:28:49.7904451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.08,9.693,68.8,64.7,13,111
2025-01-13T08:28:49.8546320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.63,9.693,68.8,64.7,13,107
2025-01-13T08:28:49.9310015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,203.01,9.693,68.8,64.7,13,106
2025-01-13T08:28:49.9934667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,202.39,9.693,68.8,64.7,13,105
2025-01-13T08:28:50.0560550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,204.86,9.693,68.8,64.7,13,109
2025-01-13T08:28:50.1184822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,207.91,9.693,68.8,64.7,13,114
2025-01-13T08:28:50.1808300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,213.33,9.693,68.8,64.7,13,123
2025-01-13T08:28:50.2434563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.74,9.693,68.8,63.4,9,129
2025-01-13T08:28:50.3215990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.6,9.693,68.8,63.4,9,135
2025-01-13T08:28:50.3842074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,225.08,9.693,68.8,63.4,9,136
2025-01-13T08:28:50.4466378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.6,9.693,68.8,63.4,9,135
2025-01-13T08:28:50.5090814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.17,9.693,68.8,63.4,9,132
2025-01-13T08:28:50.5715029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.26,9.693,68.8,63.4,9,128
2025-01-13T08:28:50.6496353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.08,9.836,68.8,63.4,9,125
2025-01-13T08:28:50.7121511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.67,9.836,68.8,63.4,9,122
2025-01-13T08:28:50.7773404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.33,9.836,68.8,63.4,9,117
2025-01-13T08:28:50.8398180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.53,9.836,68.8,63.4,9,111
2025-01-13T08:28:50.9022950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,211.21,9.836,68.8,63.4,9,106
2025-01-13T08:28:50.9648405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.83,9.836,68.8,63.4,9,103
2025-01-13T08:28:51.0430060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.9,9.836,68.8,63.4,9,101
2025-01-13T08:28:51.1054426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.9,9.836,68.8,63.4,9,101
2025-01-13T08:28:51.1679135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,209.36,9.836,68.8,63.4,9,102
2025-01-13T08:28:51.2303920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,202.11,9.836,68.8,62.7,13,106
2025-01-13T08:28:51.2929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,205.17,9.836,68.8,62.7,13,111
2025-01-13T08:28:51.3710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.8,9.836,68.8,62.7,13,117
2025-01-13T08:28:51.4334806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210,9.836,68.8,62.7,13,119
2025-01-13T08:28:51.4959492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.2,9.836,68.8,62.7,13,121
2025-01-13T08:28:51.5585096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.98,9.836,68.8,62.7,13,124
2025-01-13T08:28:51.6209002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,214.2,9.906,68.6,62.7,13,126
2025-01-13T08:28:51.6990511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,215.96,9.906,68.6,62.7,13,129
2025-01-13T08:28:51.7615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.55,9.906,68.6,62.7,13,130
2025-01-13T08:28:51.8259380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.55,9.906,68.6,62.7,13,130
2025-01-13T08:28:51.8884172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.55,9.906,68.6,62.7,13,130
2025-01-13T08:28:51.9510760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.55,9.906,68.6,62.7,13,130
2025-01-13T08:28:52.0133356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.55,9.906,68.6,62.7,13,130
2025-01-13T08:28:52.0915236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.55,9.906,68.6,62.7,13,130
2025-01-13T08:28:52.1540540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.55,9.906,68.6,62.7,13,130
2025-01-13T08:28:52.2321460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.86,9.906,68.6,62.9,12,130
2025-01-13T08:28:52.2790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.86,9.906,68.6,62.9,12,130
2025-01-13T08:28:52.3415829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.86,9.906,68.6,62.9,12,130
2025-01-13T08:28:52.4195888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.86,9.906,68.6,62.9,12,130
2025-01-13T08:28:52.4821343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.74,9.906,68.6,62.9,12,128
2025-01-13T08:28:52.5493887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,215.05,9.906,68.6,62.9,12,125
2025-01-13T08:28:52.6118746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.34,9.799,68.7,62.9,12,124
2025-01-13T08:28:52.6743777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.77,9.799,68.7,62.9,12,123
2025-01-13T08:28:52.7368933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.34,9.799,68.7,62.9,12,124
2025-01-13T08:28:52.7993237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.91,9.799,68.7,62.9,12,125
2025-01-13T08:28:52.8774660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.04,9.799,68.7,62.9,12,127
2025-01-13T08:28:52.9398458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.04,9.799,68.7,62.9,12,127
2025-01-13T08:28:53.0024791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.91,9.799,68.7,62.9,12,125
2025-01-13T08:28:53.0648835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.34,9.799,68.7,62.9,12,124
2025-01-13T08:28:53.1273531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,213.2,9.799,68.7,62.9,12,122
2025-01-13T08:28:53.2054517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.72,9.799,68.7,62.9,15,121
2025-01-13T08:28:53.2680546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.4,9.799,68.7,63.4,15,120
2025-01-13T08:28:53.3304917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,209.04,9.799,68.7,63.4,15,121
2025-01-13T08:28:53.3929995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,210.97,9.799,68.7,63.4,15,124
2025-01-13T08:28:53.4554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,211.6,9.799,68.7,63.4,15,125
2025-01-13T08:28:53.5336216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,211.6,9.799,68.7,63.4,15,125
2025-01-13T08:28:53.5961296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.44,9.672,68.8,63.4,15,125
2025-01-13T08:28:53.6586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.79,9.672,68.8,63.4,15,124
2025-01-13T08:28:53.7292644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,209.5,9.672,68.8,63.4,15,122
2025-01-13T08:28:53.7915252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.86,9.672,68.8,63.4,15,121
2025-01-13T08:28:53.8540278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.86,9.672,68.8,63.4,15,121
2025-01-13T08:28:53.9165403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,207.56,9.672,68.8,63.4,15,119
2025-01-13T08:28:53.9790300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,207.56,9.672,68.8,63.4,15,119
2025-01-13T08:28:54.0571032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.86,9.672,68.8,63.4,15,121
2025-01-13T08:28:54.1197585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.79,9.672,68.8,63.4,15,124
2025-01-13T08:28:54.1821160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,213.36,9.672,68.8,63.4,15,128
2025-01-13T08:28:54.2445754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.25,9.672,68.8,64.4,11,131
2025-01-13T08:28:54.3070699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.33,9.672,68.8,64.4,11,133
2025-01-13T08:28:54.3851989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.25,9.672,68.8,64.4,11,131
2025-01-13T08:28:54.4478352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,219.71,9.672,68.8,64.4,11,130
2025-01-13T08:28:54.5102589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.17,9.672,68.8,64.4,11,129
2025-01-13T08:28:54.5726990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.17,9.672,68.8,64.4,11,129
2025-01-13T08:28:54.6351988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.11,9.691,68.6,64.4,11,129
2025-01-13T08:28:54.7132431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.65,9.691,68.6,64.4,11,130
2025-01-13T08:28:54.7757460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.65,9.691,68.6,64.4,11,130
2025-01-13T08:28:54.8381382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.65,9.691,68.6,64.4,11,130
2025-01-13T08:28:54.9037227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.65,9.691,68.6,64.4,11,130
2025-01-13T08:28:54.9662702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.65,9.691,68.6,64.4,11,130
2025-01-13T08:28:55.0286386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.65,9.691,68.6,64.4,11,130
2025-01-13T08:28:55.1069236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.11,9.691,68.6,64.4,11,129
2025-01-13T08:28:55.1692695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.65,9.691,68.6,64.4,11,130
2025-01-13T08:28:55.2319172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.5,9.691,68.6,65.3,10,130
2025-01-13T08:28:55.2942542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.52,9.691,68.6,65.3,10,132
2025-01-13T08:28:55.3649852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.52,9.691,68.6,65.3,10,132
2025-01-13T08:28:55.4275092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.52,9.691,68.6,65.3,10,132
2025-01-13T08:28:55.4899956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.52,9.691,68.6,65.3,10,132
2025-01-13T08:28:55.5524428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.5,9.691,68.6,65.3,10,130
2025-01-13T08:28:55.6305537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.46,9.766,68.3,65.3,10,130
2025-01-13T08:28:55.6930612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,222.48,9.766,68.3,65.3,10,132
2025-01-13T08:28:55.7556045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.49,9.766,68.3,65.3,10,134
2025-01-13T08:28:55.8180702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224,9.766,68.3,65.3,10,135
2025-01-13T08:28:55.8805344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,224.51,9.766,68.3,65.3,10,136
2025-01-13T08:28:55.9585488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.01,9.766,68.3,65.3,10,137
2025-01-13T08:28:56.0211614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.01,9.766,68.3,65.3,10,137
2025-01-13T08:28:56.0884012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.01,9.766,68.3,65.3,10,137
2025-01-13T08:28:56.1508484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.01,9.766,68.3,65.3,10,137
2025-01-13T08:28:56.2289460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.06,9.766,68.3,65.4,10,137
2025-01-13T08:28:56.2758781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.06,9.766,68.3,65.4,10,137
2025-01-13T08:28:56.3383600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.05,9.766,68.3,65.4,10,135
2025-01-13T08:28:56.4085236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.03,9.766,68.3,65.4,10,133
2025-01-13T08:28:56.4710872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.53,9.766,68.3,65.4,10,132
2025-01-13T08:28:56.5335648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.51,9.766,68.3,65.4,10,130
2025-01-13T08:28:56.6116401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.01,9.833,68.1,65.4,10,129
2025-01-13T08:28:56.6740557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.01,9.833,68.1,65.4,10,129
2025-01-13T08:28:56.7365057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.01,9.833,68.1,65.4,10,129
2025-01-13T08:28:56.7991091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.03,9.833,68.1,65.4,10,133
2025-01-13T08:28:56.8616072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.54,9.833,68.1,65.4,10,136
2025-01-13T08:28:56.9395786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.57,9.833,68.1,65.4,10,142
2025-01-13T08:28:57.0022212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.58,9.833,68.1,65.4,10,144
2025-01-13T08:28:57.0647023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.09,9.833,68.1,65.4,10,147
2025-01-13T08:28:57.1319733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.1,9.833,68.1,65.4,10,149
2025-01-13T08:28:57.1944525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,232.02,9.833,68.1,65.4,9,149
2025-01-13T08:28:57.2569711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.87,9.833,68.1,65.2,9,151
2025-01-13T08:28:57.3351019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,234.78,9.833,68.1,65.2,9,155
2025-01-13T08:28:57.3976206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.69,9.833,68.1,65.2,9,159
2025-01-13T08:28:57.4600902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,238.59,9.833,68.1,65.2,9,163
2025-01-13T08:28:57.5225908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,240.5,9.833,68.1,65.2,9,167
2025-01-13T08:28:57.5850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,242.47,9.837,68.2,65.2,9,171
2025-01-13T08:28:57.6475563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,244.38,9.837,68.2,65.2,9,175
2025-01-13T08:28:57.7256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,244.38,9.837,68.2,65.2,9,175
2025-01-13T08:28:57.7881507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,242.47,9.837,68.2,65.2,9,171
2025-01-13T08:28:57.8505870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,240.08,9.837,68.2,65.2,9,166
2025-01-13T08:28:57.9130646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.74,9.837,68.2,65.2,9,159
2025-01-13T08:28:57.9755357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.45,9.837,68.2,65.2,9,150
2025-01-13T08:28:58.0536973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.23,9.837,68.2,65.2,9,139
2025-01-13T08:28:58.1161799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.5,9.837,68.2,65.2,9,129
2025-01-13T08:28:58.1785642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.26,9.837,68.2,65.2,9,120
2025-01-13T08:28:58.2412043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.1,9.837,68.2,65,7,111
2025-01-13T08:28:58.3036615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.9,9.837,68.2,65,7,105
2025-01-13T08:28:58.3817725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.76,9.837,68.2,65,7,99
2025-01-13T08:28:58.4442719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.06,9.837,68.2,65,7,97
2025-01-13T08:28:58.5067893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.06,9.837,68.2,65,7,97
2025-01-13T08:28:58.5692373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.82,9.837,68.2,65,7,102
2025-01-13T08:28:58.6317260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.69,9.727,69.1,65,7,109
2025-01-13T08:28:58.7098626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.49,9.727,69.1,65,7,119
2025-01-13T08:28:58.7722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.01,9.727,69.1,65,7,128
2025-01-13T08:28:58.8347926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.21,9.727,69.1,65,7,136
2025-01-13T08:28:58.8973250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.64,9.727,69.1,65,7,142
2025-01-13T08:28:58.9597805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.46,9.727,69.1,65,7,144
2025-01-13T08:28:59.0378882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.83,9.727,69.1,65,7,140
2025-01-13T08:28:59.1004105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.41,9.727,69.1,65,7,134
2025-01-13T08:28:59.1629143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.62,9.727,69.1,65,7,127
2025-01-13T08:28:59.2254443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.21,9.727,69.1,64.5,9,120
2025-01-13T08:28:59.2877238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.79,9.727,69.1,64.5,9,117
2025-01-13T08:28:59.3658942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.79,9.727,69.1,64.5,9,117
2025-01-13T08:28:59.4284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.79,9.727,69.1,64.5,9,117
2025-01-13T08:28:59.4909821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.79,9.727,69.1,64.5,9,117
2025-01-13T08:28:59.5534128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.79,9.727,69.1,64.5,9,117
2025-01-13T08:28:59.6158493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.06,9.652,70,64.5,9,119
2025-01-13T08:28:59.6940381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.44,9.652,70,64.5,9,124
2025-01-13T08:28:59.7565457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.39,9.652,70,64.5,9,126
2025-01-13T08:28:59.8190452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.83,9.652,70,64.5,9,129
2025-01-13T08:28:59.8815448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.74,9.652,70,64.5,9,133
2025-01-13T08:28:59.9440077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.69,9.652,70,64.5,9,135
2025-01-13T08:29:00.0064952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,226.17,9.652,70,64.5,9,136
2025-01-13T08:29:00.0846554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.65,9.652,70,64.5,9,137
2025-01-13T08:29:00.1470898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.65,9.652,70,64.5,9,137
2025-01-13T08:29:00.2252723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,219.22,9.652,70,64,15,136
2025-01-13T08:29:00.2746137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,217.96,9.652,70,64,15,134
2025-01-13T08:29:00.3344834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,216.69,9.652,70,64,15,132
2025-01-13T08:29:00.4126647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,216.69,9.652,70,64,15,132
2025-01-13T08:29:00.4751753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,215.42,9.652,70,64,15,130
2025-01-13T08:29:00.5376873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,216.69,9.652,70,64,15,132
2025-01-13T08:29:00.6000550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,219.3,9.712,70,64,15,136
2025-01-13T08:29:00.6626431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,223.06,9.712,70,64,15,142
2025-01-13T08:29:00.7406968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,226.79,9.712,70,64,15,148
2025-01-13T08:29:00.8071121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,229.87,9.712,70,64,15,153
2025-01-13T08:29:00.8696638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,231.72,9.712,70,64,15,156
2025-01-13T08:29:00.9319528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,232.95,9.712,70,64,15,158
2025-01-13T08:29:00.9946360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,234.78,9.712,70,64,15,161
2025-01-13T08:29:01.0570784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,236.01,9.712,70,64,15,163
2025-01-13T08:29:01.1352063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,237.84,9.712,70,64,15,166
2025-01-13T08:29:01.2290225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,239.55,9.712,70,64.1,12,167
2025-01-13T08:29:01.2602032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,236.77,9.712,70,64.1,12,162
2025-01-13T08:29:01.3226039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,230.65,9.712,70,64.1,12,151
2025-01-13T08:29:01.3851612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,224.5,9.712,70,64.1,12,140
2025-01-13T08:29:01.4632814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,219.42,9.712,70,64.1,12,131
2025-01-13T08:29:01.5258369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.01,9.712,70,64.1,12,125
2025-01-13T08:29:01.5935957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.99,9.712,70,64.1,12,118
2025-01-13T08:29:01.6561026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.37,9.787,68.9,64.1,12,114
2025-01-13T08:29:01.7185601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.79,9.787,68.9,64.1,12,113
2025-01-13T08:29:01.7810906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.37,9.787,68.9,64.1,12,114
2025-01-13T08:29:01.8435634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,212.24,9.787,68.9,64.1,12,119
2025-01-13T08:29:01.9118901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,215.09,9.787,68.9,64.1,12,124
2025-01-13T08:29:01.9743853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,218.49,9.787,68.9,64.1,12,130
2025-01-13T08:29:02.0525178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,220.74,9.787,68.9,64.1,12,134
2025-01-13T08:29:02.1149534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,221.86,9.787,68.9,64.1,12,136
2025-01-13T08:29:02.1773711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,222.98,9.787,68.9,64.1,12,138
2025-01-13T08:29:02.2399589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,221.9,9.787,68.9,64.4,14,139
2025-01-13T08:29:02.3024396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,221.3,9.787,68.9,64.4,14,138
2025-01-13T08:29:02.3806542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.09,9.787,68.9,64.4,14,136
2025-01-13T08:29:02.4429852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,219.48,9.787,68.9,64.4,14,135
2025-01-13T08:29:02.5055203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,218.27,9.787,68.9,64.4,14,133
2025-01-13T08:29:02.5681114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.66,9.787,68.9,64.4,14,132
2025-01-13T08:29:02.6305092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,214.98,9.787,68.3,64.4,14,128
2025-01-13T08:29:02.6928788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,212.52,9.787,68.3,64.4,14,124
2025-01-13T08:29:02.7711089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,210.67,9.787,68.3,64.4,14,121
2025-01-13T08:29:02.8335724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,209.42,9.787,68.3,64.4,14,119
2025-01-13T08:29:02.8960726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,210.05,9.787,68.3,64.4,14,120
2025-01-13T08:29:02.9585674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.91,9.787,68.3,64.4,14,123
2025-01-13T08:29:03.0210034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,213.14,9.787,68.3,64.4,14,125
2025-01-13T08:29:03.0991767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,213.75,9.787,68.3,64.4,14,126
2025-01-13T08:29:03.1615927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,214.98,9.787,68.3,64.4,14,128
2025-01-13T08:29:03.2241621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,213.78,9.787,68.3,64.5,16,129
2025-01-13T08:29:03.2866549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,214.43,9.787,68.3,64.5,16,130
2025-01-13T08:29:03.3491089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,215.73,9.787,68.3,64.5,16,132
2025-01-13T08:29:03.4273160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,215.73,9.787,68.3,64.5,16,132
2025-01-13T08:29:03.4896897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,216.37,9.787,68.3,64.5,16,133
2025-01-13T08:29:03.5522079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,215.73,9.787,68.3,64.5,16,132
2025-01-13T08:29:03.6147500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,213.46,9.772,69.3,64.5,16,128
2025-01-13T08:29:03.6772348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,210.83,9.772,69.3,64.5,16,124
2025-01-13T08:29:03.7553584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.85,9.772,69.3,64.5,16,121
2025-01-13T08:29:03.8177359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,207.51,9.772,69.3,64.5,16,119
2025-01-13T08:29:03.8802409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,207.51,9.772,69.3,64.5,16,119
2025-01-13T08:29:03.9428604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.85,9.772,69.3,64.5,16,121
2025-01-13T08:29:04.0051259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,209.51,9.772,69.3,64.5,16,122
2025-01-13T08:29:04.0832561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.85,9.772,69.3,64.5,16,121
2025-01-13T08:29:04.1458062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,207.51,9.772,69.3,64.5,16,119
2025-01-13T08:29:04.2239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,207.45,9.772,69.3,64.4,16,119
2025-01-13T08:29:04.2708132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,208.78,9.772,69.3,64.4,16,121
2025-01-13T08:29:04.3332476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,212.74,9.772,69.3,64.4,16,127
2025-01-13T08:29:04.4115400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215.99,9.772,69.3,64.4,16,132
2025-01-13T08:29:04.4739904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,219.87,9.772,69.3,64.4,16,138
2025-01-13T08:29:04.5364033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,223.06,9.772,69.3,64.4,16,143
2025-01-13T08:29:04.5989445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,225.56,9.813,70.8,64.4,16,146
2025-01-13T08:29:04.6614339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,225.56,9.813,70.8,64.4,16,146
2025-01-13T08:29:04.7238767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,225.56,9.813,70.8,64.4,16,146
2025-01-13T08:29:04.8020523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,225.56,9.813,70.8,64.4,16,146
2025-01-13T08:29:04.8644666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,225.56,9.813,70.8,64.4,16,146
2025-01-13T08:29:04.9269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,225.56,9.813,70.8,64.4,16,146
2025-01-13T08:29:04.9895065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,225.56,9.813,70.8,64.4,16,146
2025-01-13T08:29:05.0519296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,225.56,9.813,70.8,64.4,16,146
2025-01-13T08:29:05.1301067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,223.65,9.813,70.8,64.4,16,143
2025-01-13T08:29:05.2238990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.38,9.813,70.8,64.2,14,142
2025-01-13T08:29:05.2550593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.38,9.813,70.8,64.2,14,142
2025-01-13T08:29:05.3174585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.38,9.813,70.8,64.2,14,142
2025-01-13T08:29:05.3800448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.38,9.813,70.8,64.2,14,142
2025-01-13T08:29:05.4581537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.38,9.813,70.8,64.2,14,142
2025-01-13T08:29:05.5206837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,223.77,9.813,70.8,64.2,14,141
2025-01-13T08:29:05.5831556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,222.57,9.813,70.8,64.2,14,139
2025-01-13T08:29:05.6456256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.96,9.855,71.2,64.2,14,136
2025-01-13T08:29:05.7080993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.96,9.855,71.2,64.2,14,136
2025-01-13T08:29:05.7722897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.96,9.855,71.2,64.2,14,136
2025-01-13T08:29:05.8504779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,221.57,9.855,71.2,64.2,14,137
2025-01-13T08:29:05.9129754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,221.57,9.855,71.2,64.2,14,137
2025-01-13T08:29:05.9754980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,222.78,9.855,71.2,64.2,14,139
2025-01-13T08:29:06.0379596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,222.17,9.855,71.2,64.2,14,138
2025-01-13T08:29:06.1004405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.96,9.855,71.2,64.2,14,136
2025-01-13T08:29:06.1785793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,219.75,9.855,71.2,64.2,14,134
2025-01-13T08:29:06.2410085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.53,9.855,71.2,64.2,11,131
2025-01-13T08:29:06.3034576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.38,9.855,71.2,64.2,11,127
2025-01-13T08:29:06.3659896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.24,9.855,71.2,64.2,11,123
2025-01-13T08:29:06.4298058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.16,9.855,71.2,64.2,11,121
2025-01-13T08:29:06.5066450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.7,9.855,71.2,64.2,11,122
2025-01-13T08:29:06.5691453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.77,9.855,71.2,64.2,11,124
2025-01-13T08:29:06.6315982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.28,9.866,70.1,64.2,11,124
2025-01-13T08:29:06.6939555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.21,9.866,70.1,64.2,11,122
2025-01-13T08:29:06.7565689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.21,9.866,70.1,64.2,11,122
2025-01-13T08:29:06.8347235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.21,9.866,70.1,64.2,11,122
2025-01-13T08:29:06.8972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.21,9.866,70.1,64.2,11,122
2025-01-13T08:29:06.9597132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.21,9.866,70.1,64.2,11,122
2025-01-13T08:29:07.0221710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.28,9.866,70.1,64.2,11,124
2025-01-13T08:29:07.0846475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.82,9.866,70.1,64.2,11,125
2025-01-13T08:29:07.1628811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.96,9.866,70.1,64.2,11,129
2025-01-13T08:29:07.2252392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.06,9.866,70.1,64.4,10,134
2025-01-13T08:29:07.2877159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,225.58,9.866,70.1,64.4,10,137
2025-01-13T08:29:07.3502570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.58,9.866,70.1,64.4,10,139
2025-01-13T08:29:07.4127381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.08,9.866,70.1,64.4,10,138
2025-01-13T08:29:07.4908200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,224.57,9.866,70.1,64.4,10,135
2025-01-13T08:29:07.5533417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,224.57,9.866,70.1,64.4,10,135
2025-01-13T08:29:07.6157799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.07,9.791,69.3,64.4,10,135
2025-01-13T08:29:07.6783605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,223.06,9.791,69.3,64.4,10,133
2025-01-13T08:29:07.7407809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,221.03,9.791,69.3,64.4,10,129
2025-01-13T08:29:07.8188614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219,9.791,69.3,64.4,10,125
2025-01-13T08:29:07.8813365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.99,9.791,69.3,64.4,10,123
2025-01-13T08:29:07.9481930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.48,9.791,69.3,64.4,10,122
2025-01-13T08:29:08.0106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.48,9.791,69.3,64.4,10,122
2025-01-13T08:29:08.0732182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.49,9.791,69.3,64.4,10,124
2025-01-13T08:29:08.1356493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219,9.791,69.3,64.4,10,125
2025-01-13T08:29:08.2138797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216.61,9.791,69.3,64.6,13,128
2025-01-13T08:29:08.2762957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,218.96,9.791,69.3,64.6,13,132
2025-01-13T08:29:08.3387936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,221.3,9.791,69.3,64.6,13,136
2025-01-13T08:29:08.4011781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,224.22,9.791,69.3,64.6,13,141
2025-01-13T08:29:08.4637792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,225.38,9.791,69.3,64.6,13,143
2025-01-13T08:29:08.5262414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,226.54,9.791,69.3,64.6,13,145
2025-01-13T08:29:08.6043516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,227.7,9.791,69.3,64.6,13,147
2025-01-13T08:29:08.6669128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,229.93,9.657,69.4,64.6,13,151
2025-01-13T08:29:08.7291950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,232.83,9.657,69.4,64.6,13,156
2025-01-13T08:29:08.7917731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,233.41,9.657,69.4,64.6,13,157
2025-01-13T08:29:08.8542917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,233.41,9.657,69.4,64.6,13,157
2025-01-13T08:29:08.9323766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,232.83,9.657,69.4,64.6,13,156
2025-01-13T08:29:08.9949073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,230.51,9.657,69.4,64.6,13,152
2025-01-13T08:29:09.0598632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,227.03,9.657,69.4,64.6,13,146
2025-01-13T08:29:09.1222644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,224.69,9.657,69.4,64.6,13,142
2025-01-13T08:29:09.1848070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,220.24,9.657,69.4,64.6,14,136
2025-01-13T08:29:09.2473574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,217.12,9.657,69.4,64.5,14,131
2025-01-13T08:29:09.3254528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,213.41,9.657,69.4,64.5,14,125
2025-01-13T08:29:09.3879153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.92,9.657,69.4,64.5,14,121
2025-01-13T08:29:09.4504230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,209.66,9.657,69.4,64.5,14,119
2025-01-13T08:29:09.5130231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.92,9.657,69.4,64.5,14,121
2025-01-13T08:29:09.5753253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,212.79,9.657,69.4,64.5,14,124
2025-01-13T08:29:09.6378786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,215.91,9.571,69.8,64.5,14,129
2025-01-13T08:29:09.7159775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,219.61,9.571,69.8,64.5,14,135
2025-01-13T08:29:09.7784348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,223.88,9.571,69.8,64.5,14,142
2025-01-13T08:29:09.8408867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,227.52,9.571,69.8,64.5,14,148
2025-01-13T08:29:09.9033057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,230.54,9.571,69.8,64.5,14,153
2025-01-13T08:29:09.9658169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,232.34,9.571,69.8,64.5,14,156
2025-01-13T08:29:10.0440624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,234.14,9.571,69.8,64.5,14,159
2025-01-13T08:29:10.1065372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,235.93,9.571,69.8,64.5,14,162
2025-01-13T08:29:10.1690141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,237.72,9.571,69.8,64.5,14,165
2025-01-13T08:29:10.2314865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,239.02,9.571,69.8,64.1,13,167
2025-01-13T08:29:10.2940491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,239.02,9.571,69.8,64.1,13,167
2025-01-13T08:29:10.3721767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,235.54,9.571,69.8,64.1,13,161
2025-01-13T08:29:10.4345672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,232.06,9.571,69.8,64.1,13,155
2025-01-13T08:29:10.4970821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,227.98,9.571,69.8,64.1,13,148
2025-01-13T08:29:10.5595849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.05,9.571,69.8,64.1,13,143
2025-01-13T08:29:10.6220415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,223.72,9.578,69.4,64.1,13,141
2025-01-13T08:29:10.7001139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,223.13,9.578,69.4,64.1,13,140
2025-01-13T08:29:10.7626420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,223.13,9.578,69.4,64.1,13,140
2025-01-13T08:29:10.8252026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,223.13,9.578,69.4,64.1,13,140
2025-01-13T08:29:10.8876440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,224.31,9.578,69.4,64.1,13,142
2025-01-13T08:29:10.9501353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,225.48,9.578,69.4,64.1,13,144
2025-01-13T08:29:11.0153905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.65,9.578,69.4,64.1,13,146
2025-01-13T08:29:11.0934882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.65,9.578,69.4,64.1,13,146
2025-01-13T08:29:11.1560351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.65,9.578,69.4,64.1,13,146
2025-01-13T08:29:11.2185856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,225.65,9.578,69.4,63.9,12,143
2025-01-13T08:29:11.2809093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,222.26,9.578,69.4,63.9,12,137
2025-01-13T08:29:11.3433212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.84,9.578,69.4,63.9,12,131
2025-01-13T08:29:11.4215699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.4,9.578,69.4,63.9,12,125
2025-01-13T08:29:11.4839619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,211.36,9.578,69.4,63.9,12,118
2025-01-13T08:29:11.5465537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.27,9.578,69.4,63.9,12,111
2025-01-13T08:29:11.6090174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,204.47,9.618,68.1,63.9,12,107
2025-01-13T08:29:11.6715596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,203.88,9.618,68.1,63.9,12,106
2025-01-13T08:29:11.7497615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.82,9.618,68.1,63.9,12,111
2025-01-13T08:29:11.8121573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,210.89,9.618,68.1,63.9,12,118
2025-01-13T08:29:11.8746879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,216.06,9.618,68.1,63.9,12,127
2025-01-13T08:29:11.9370942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,220.05,9.618,68.1,63.9,12,134
2025-01-13T08:29:11.9995748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,223.44,9.618,68.1,63.9,12,140
2025-01-13T08:29:12.0777180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,225.13,9.618,68.1,63.9,12,143
2025-01-13T08:29:12.1401477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,225.69,9.618,68.1,63.9,12,144
2025-01-13T08:29:12.2183494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.87,9.618,68.1,63.9,13,144
2025-01-13T08:29:12.2651570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,223.7,9.618,68.1,63.9,13,142
2025-01-13T08:29:12.3277519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,221.35,9.618,68.1,63.9,13,138
2025-01-13T08:29:12.3901415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,218.99,9.618,68.1,63.9,13,134
2025-01-13T08:29:12.4682282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,216.03,9.618,68.1,63.9,13,129
2025-01-13T08:29:12.5307297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,213.64,9.618,68.1,63.9,13,125
2025-01-13T08:29:12.5932883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,211.24,9.618,68.1,63.9,13,121
2025-01-13T08:29:12.6556437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.61,9.6,67.1,63.9,13,119
2025-01-13T08:29:12.7182126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.61,9.6,67.1,63.9,13,119
2025-01-13T08:29:12.7963623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.61,9.6,67.1,63.9,13,119
2025-01-13T08:29:12.8588670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.81,9.6,67.1,63.9,13,121
2025-01-13T08:29:12.9213442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,213.21,9.6,67.1,63.9,13,125
2025-01-13T08:29:12.9837590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215,9.6,67.1,63.9,13,128
2025-01-13T08:29:13.0496231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,216.78,9.6,67.1,63.9,13,131
2025-01-13T08:29:13.1120570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,217.97,9.6,67.1,63.9,13,133
2025-01-13T08:29:13.1901879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.62,9.6,67.1,63.9,14,134
2025-01-13T08:29:13.2526414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,218.17,9.6,67.1,63.8,14,135
2025-01-13T08:29:13.3151061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.78,9.6,67.1,63.8,14,136
2025-01-13T08:29:13.3777236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.78,9.6,67.1,63.8,14,136
2025-01-13T08:29:13.4401394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,218.17,9.6,67.1,63.8,14,135
2025-01-13T08:29:13.5180890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,216.95,9.6,67.1,63.8,14,133
2025-01-13T08:29:13.5807276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,216.95,9.6,67.1,63.8,14,133
2025-01-13T08:29:13.6474981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.32,9.533,67.3,63.8,14,132
2025-01-13T08:29:13.7099779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.32,9.533,67.3,63.8,14,132
2025-01-13T08:29:13.7785795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.32,9.533,67.3,63.8,14,132
2025-01-13T08:29:13.8410883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.32,9.533,67.3,63.8,14,132
2025-01-13T08:29:13.9035555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.7,9.533,67.3,63.8,14,131
2025-01-13T08:29:13.9659551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,215.08,9.533,67.3,63.8,14,130
2025-01-13T08:29:14.0284886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,215.08,9.533,67.3,63.8,14,130
2025-01-13T08:29:14.1087169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,215.08,9.533,67.3,63.8,14,130
2025-01-13T08:29:14.1712496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.32,9.533,67.3,63.8,14,132
2025-01-13T08:29:14.2337319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.52,9.533,67.3,63.7,16,132
2025-01-13T08:29:14.2962758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,215.17,9.533,67.3,63.7,16,133
2025-01-13T08:29:14.3586664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,216.48,9.533,67.3,63.7,16,135
2025-01-13T08:29:14.4211336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.52,9.533,67.3,63.7,16,132
2025-01-13T08:29:14.4992148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.55,9.533,67.3,63.7,16,129
2025-01-13T08:29:14.5617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.55,9.533,67.3,63.7,16,129
2025-01-13T08:29:14.6242412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,213.02,9.504,68.8,63.7,16,129
2025-01-13T08:29:14.6866680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215,9.504,68.8,63.7,16,132
2025-01-13T08:29:14.7491303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215,9.504,68.8,63.7,16,132
2025-01-13T08:29:14.8272763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,215.65,9.504,68.8,63.7,16,133
2025-01-13T08:29:14.8898485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,216.31,9.504,68.8,63.7,16,134
2025-01-13T08:29:14.9522816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,215.65,9.504,68.8,63.7,16,133
2025-01-13T08:29:15.0147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215,9.504,68.8,63.7,16,132
2025-01-13T08:29:15.0773151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,213.68,9.504,68.8,63.7,16,130
2025-01-13T08:29:15.1554268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,213.68,9.504,68.8,63.7,16,130
2025-01-13T08:29:15.2179581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.73,9.504,68.8,63.3,16,132
2025-01-13T08:29:15.2803986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.73,9.504,68.8,63.3,16,132
2025-01-13T08:29:15.3429533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,214.08,9.504,68.8,63.3,16,131
2025-01-13T08:29:15.4054130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,212.1,9.504,68.8,63.3,16,128
2025-01-13T08:29:15.4834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,210.1,9.504,68.8,63.3,16,125
2025-01-13T08:29:15.5460166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,209.43,9.504,68.8,63.3,16,124
2025-01-13T08:29:15.6085397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,208.76,9.587,70.4,63.3,16,122
2025-01-13T08:29:15.6710066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,209.43,9.587,70.4,63.3,16,123
2025-01-13T08:29:15.7334598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.77,9.587,70.4,63.3,16,125
2025-01-13T08:29:15.8115475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,213.42,9.587,70.4,63.3,16,129
2025-01-13T08:29:15.8740701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,217.37,9.587,70.4,63.3,16,135
2025-01-13T08:29:15.9364570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,218.67,9.587,70.4,63.3,16,137
2025-01-13T08:29:15.9990651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.32,9.587,70.4,63.3,16,138
2025-01-13T08:29:16.0614768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,221.26,9.587,70.4,63.3,16,141
2025-01-13T08:29:16.1396748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,222.55,9.587,70.4,63.3,16,143
2025-01-13T08:29:16.2177563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,227.29,9.587,70.4,62.7,14,149
2025-01-13T08:29:16.2646160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,229.7,9.587,70.4,62.7,14,153
2025-01-13T08:29:16.3271391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,231.51,9.587,70.4,62.7,14,156
2025-01-13T08:29:16.3896609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,232.11,9.587,70.4,62.7,14,157
2025-01-13T08:29:16.4677133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,232.11,9.587,70.4,62.7,14,157
2025-01-13T08:29:16.5302409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,232.11,9.587,70.4,62.7,14,157
2025-01-13T08:29:16.5926563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,232.11,9.587,70.4,62.7,14,157
2025-01-13T08:29:16.6551197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,232.71,9.587,70.4,62.7,14,158
2025-01-13T08:29:16.7176071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,233.91,9.587,70.4,62.7,14,160
2025-01-13T08:29:16.7801473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,234.51,9.587,70.4,62.7,14,161
2025-01-13T08:29:16.8583125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,236.14,9.705,71.3,62.7,14,163
2025-01-13T08:29:16.9207969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,236.74,9.705,71.3,62.7,14,164
2025-01-13T08:29:16.9832326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,237.33,9.705,71.3,62.7,14,165
2025-01-13T08:29:17.0457209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,237.33,9.705,71.3,62.7,14,165
2025-01-13T08:29:17.1082216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.36,9.705,71.3,62.7,14,160
2025-01-13T08:29:17.1863057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,232.35,9.705,71.3,62.7,11,153
2025-01-13T08:29:17.2488094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,229.19,9.705,71.3,62.8,11,147
2025-01-13T08:29:17.3112699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.9,9.705,71.3,62.8,11,139
2025-01-13T08:29:17.3737529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,221.13,9.705,71.3,62.8,11,132
2025-01-13T08:29:17.4361557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.79,9.705,71.3,62.8,11,124
2025-01-13T08:29:17.5144395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.61,9.705,71.3,62.8,11,120
2025-01-13T08:29:17.5768851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.97,9.705,71.3,62.8,11,117
2025-01-13T08:29:17.6393720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.97,9.705,71.3,62.8,11,117
2025-01-13T08:29:17.7018570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.43,9.705,71.1,62.8,11,118
2025-01-13T08:29:17.7643702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.07,9.705,71.1,62.8,11,121
2025-01-13T08:29:17.8425093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.7,9.705,71.1,62.8,11,124
2025-01-13T08:29:17.9049996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,219.41,9.705,71.1,62.8,11,129
2025-01-13T08:29:17.9674127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.57,9.705,71.1,62.8,11,133
2025-01-13T08:29:18.0299345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.19,9.705,71.1,62.8,11,136
2025-01-13T08:29:18.0924512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.19,9.705,71.1,62.8,11,136
2025-01-13T08:29:18.1705336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.19,9.705,71.1,62.8,11,136
2025-01-13T08:29:18.2330666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.09,9.705,71.1,62.9,14,133
2025-01-13T08:29:18.2954799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,217.47,9.705,71.1,62.9,14,132
2025-01-13T08:29:18.3579075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,216.24,9.705,71.1,62.9,14,130
2025-01-13T08:29:18.4204531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,217.47,9.705,71.1,62.9,14,132
2025-01-13T08:29:18.4986159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,217.47,9.705,71.1,62.9,14,132
2025-01-13T08:29:18.5610591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.09,9.705,71.1,62.9,14,133
2025-01-13T08:29:18.6235955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.82,9.653,70,62.9,14,135
2025-01-13T08:29:18.6861056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.82,9.653,70,62.9,14,135
2025-01-13T08:29:18.7485356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,216.97,9.653,70,62.9,14,132
2025-01-13T08:29:18.8267000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,216.36,9.653,70,62.9,14,131
2025-01-13T08:29:18.8891701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,215.74,9.653,70,62.9,14,130
2025-01-13T08:29:18.9516353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.12,9.653,70,62.9,14,129
2025-01-13T08:29:19.0141509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.5,9.653,70,62.9,14,128
2025-01-13T08:29:19.0767224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.5,9.653,70,62.9,14,128
2025-01-13T08:29:19.1391221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.12,9.653,70,62.9,14,129
2025-01-13T08:29:19.2173401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,213.91,9.653,70,63.1,16,130
2025-01-13T08:29:19.2797251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,212.6,9.653,70,63.1,16,128
2025-01-13T08:29:19.3421816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,209.28,9.653,70,63.1,16,123
2025-01-13T08:29:19.4047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,207.94,9.653,70,63.1,16,121
2025-01-13T08:29:19.4672586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,207.94,9.653,70,63.1,16,121
2025-01-13T08:29:19.5452867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,209.95,9.653,70,63.1,16,124
2025-01-13T08:29:19.6077731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,209.95,9.642,68.1,63.1,16,125
2025-01-13T08:29:19.6702516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.27,9.642,68.1,63.1,16,127
2025-01-13T08:29:19.7327731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,213.25,9.642,68.1,63.1,16,130
2025-01-13T08:29:19.7952970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,216.5,9.642,68.1,63.1,16,135
2025-01-13T08:29:19.8733378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,220.38,9.642,68.1,63.1,16,141
2025-01-13T08:29:19.9358332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,223.58,9.642,68.1,63.1,16,146
2025-01-13T08:29:19.9983575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,224.22,9.642,68.1,63.1,16,147
2025-01-13T08:29:20.0608009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,224.22,9.642,68.1,63.1,16,147
2025-01-13T08:29:20.1232620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,224.22,9.642,68.1,63.1,16,147
2025-01-13T08:29:20.2171277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,225.82,9.642,68.1,63.4,17,150
2025-01-13T08:29:20.2639241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,227.77,9.642,68.1,63.4,17,153
2025-01-13T08:29:20.3264086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,228.41,9.642,68.1,63.4,17,154
2025-01-13T08:29:20.3888776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,229.71,9.642,68.1,63.4,17,156
2025-01-13T08:29:20.4514286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,228.41,9.642,68.1,63.4,17,154
2025-01-13T08:29:20.5294845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,224.52,9.642,68.1,63.4,17,148
2025-01-13T08:29:20.5919647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.37,9.634,66.5,63.4,17,141
2025-01-13T08:29:20.6544665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.08,9.634,66.5,63.4,17,133
2025-01-13T08:29:20.7169742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.07,9.634,66.5,63.4,17,127
2025-01-13T08:29:20.7794430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.36,9.634,66.5,63.4,17,123
2025-01-13T08:29:20.8576439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206,9.634,66.5,63.4,17,121
2025-01-13T08:29:20.9200209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.94,9.634,66.5,63.4,17,118
2025-01-13T08:29:20.9825735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.94,9.634,66.5,63.4,17,118
2025-01-13T08:29:21.0450539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.94,9.634,66.5,63.4,17,118
2025-01-13T08:29:21.1073809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.94,9.634,66.5,63.4,17,118
2025-01-13T08:29:21.1700050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.03,9.634,66.5,63.4,15,118
2025-01-13T08:29:21.2481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.68,9.634,66.5,63.4,15,119
2025-01-13T08:29:21.3106825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,207.33,9.634,66.5,63.4,15,120
2025-01-13T08:29:21.3731473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.98,9.634,66.5,63.4,15,121
2025-01-13T08:29:21.4355792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,209.27,9.634,66.5,63.4,15,123
2025-01-13T08:29:21.4980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,210.55,9.634,66.5,63.4,15,125
2025-01-13T08:29:21.5761681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,210.55,9.634,66.5,63.4,15,125
2025-01-13T08:29:21.6386889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.19,9.634,66.5,63.4,15,126
2025-01-13T08:29:21.7011618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.19,9.634,66.5,63.4,15,126
2025-01-13T08:29:21.7636701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.47,9.634,66.5,63.4,15,128
2025-01-13T08:29:21.8261602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.47,9.634,66.5,63.4,15,128
2025-01-13T08:29:21.9042132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,212.43,9.632,66.4,63.4,15,128
2025-01-13T08:29:21.9667654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,213.06,9.632,66.4,63.4,15,129
2025-01-13T08:29:22.0292117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,213.7,9.632,66.4,63.4,15,130
2025-01-13T08:29:22.0917847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,213.06,9.632,66.4,63.4,15,129
2025-01-13T08:29:22.1542546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,213.06,9.632,66.4,63.4,15,129
2025-01-13T08:29:22.2323460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.81,9.632,66.4,63,15,129
2025-01-13T08:29:22.2948311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.81,9.632,66.4,63,15,129
2025-01-13T08:29:22.3572837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.81,9.632,66.4,63,15,129
2025-01-13T08:29:22.4198550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.81,9.632,66.4,63,15,129
2025-01-13T08:29:22.4822886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.44,9.632,66.4,63,15,130
2025-01-13T08:29:22.5603607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.81,9.632,66.4,63,15,129
2025-01-13T08:29:22.6230222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.81,9.632,66.4,63,15,129
2025-01-13T08:29:22.6854135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.17,9.632,66.4,63,15,128
2025-01-13T08:29:22.7478742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.81,9.632,66.4,63,15,129
2025-01-13T08:29:22.8103698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.44,9.632,66.4,63,15,130
2025-01-13T08:29:22.8884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,215.82,9.627,67.7,63,15,133
2025-01-13T08:29:22.9509780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,217.08,9.627,67.7,63,15,135
2025-01-13T08:29:23.0134776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,218.34,9.627,67.7,63,15,137
2025-01-13T08:29:23.0759223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,218.34,9.627,67.7,63,15,137
2025-01-13T08:29:23.1384298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,219.6,9.627,67.7,63,15,139
2025-01-13T08:29:23.2165564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,219.47,9.627,67.7,62.8,15,139
2025-01-13T08:29:23.2791469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,219.47,9.627,67.7,62.8,15,139
2025-01-13T08:29:23.3415318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,218.21,9.627,67.7,62.8,15,137
2025-01-13T08:29:23.4040010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,216.95,9.627,67.7,62.8,15,135
2025-01-13T08:29:23.4663889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,216.95,9.627,67.7,62.8,15,135
2025-01-13T08:29:23.5289600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,215.06,9.627,67.7,62.8,15,132
2025-01-13T08:29:23.6069779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,213.15,9.627,67.7,62.8,15,129
2025-01-13T08:29:23.6696509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,211.23,9.627,67.7,62.8,15,126
2025-01-13T08:29:23.7320286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,211.23,9.627,67.7,62.8,15,126
2025-01-13T08:29:23.7946131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,212.51,9.627,67.7,62.8,15,128
2025-01-13T08:29:23.8570389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,213.65,9.605,69.2,62.8,15,129
2025-01-13T08:29:23.9350489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,214.29,9.605,69.2,62.8,15,130
2025-01-13T08:29:23.9976126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,213.65,9.605,69.2,62.8,15,129
2025-01-13T08:29:24.0600800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,213.65,9.605,69.2,62.8,15,129
2025-01-13T08:29:24.1226235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.01,9.605,69.2,62.8,15,128
2025-01-13T08:29:24.2164523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,213.08,9.605,69.2,62.9,15,128
2025-01-13T08:29:24.2632140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,213.72,9.605,69.2,62.9,15,129
2025-01-13T08:29:24.3257915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,216.27,9.605,69.2,62.9,15,133
2025-01-13T08:29:24.3882816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,218.17,9.605,69.2,62.9,15,136
2025-01-13T08:29:24.4507560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,220.07,9.605,69.2,62.9,15,139
2025-01-13T08:29:24.5131907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,221.32,9.605,69.2,62.9,15,141
2025-01-13T08:29:24.5912683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,221.95,9.605,69.2,62.9,15,142
2025-01-13T08:29:24.6538289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,222.89,9.585,70.1,62.9,15,143
2025-01-13T08:29:24.7162889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,223.52,9.585,70.1,62.9,15,144
2025-01-13T08:29:24.7787209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,223.52,9.585,70.1,62.9,15,144
2025-01-13T08:29:24.8412363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,224.77,9.585,70.1,62.9,15,146
2025-01-13T08:29:24.9093115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,226.64,9.585,70.1,62.9,15,149
2025-01-13T08:29:24.9718279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,227.26,9.585,70.1,62.9,15,150
2025-01-13T08:29:25.0499736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,228.5,9.585,70.1,62.9,15,152
2025-01-13T08:29:25.1124095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,230.36,9.585,70.1,62.9,15,155
2025-01-13T08:29:25.1749228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,231.6,9.585,70.1,62.9,15,157
2025-01-13T08:29:25.2374240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.72,9.585,70.1,63.1,15,157
2025-01-13T08:29:25.2998644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.72,9.585,70.1,63.1,15,157
2025-01-13T08:29:25.3780060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,232.34,9.585,70.1,63.1,15,158
2025-01-13T08:29:25.4405111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,233.57,9.585,70.1,63.1,15,160
2025-01-13T08:29:25.5029191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,234.19,9.585,70.1,63.1,15,161
2025-01-13T08:29:25.5654095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,234.8,9.585,70.1,63.1,15,162
2025-01-13T08:29:25.6280247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,232.96,9.585,70.1,63.1,15,159
2025-01-13T08:29:25.7060485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,229.18,9.597,69.9,63.1,15,153
2025-01-13T08:29:25.7685822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,224.83,9.597,69.9,63.1,15,146
2025-01-13T08:29:25.8309849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,221.7,9.597,69.9,63.1,15,141
2025-01-13T08:29:25.8935463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,217.91,9.597,69.9,63.1,15,135
2025-01-13T08:29:25.9560972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,215.37,9.597,69.9,63.1,15,131
2025-01-13T08:29:26.0341620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,213.44,9.597,69.9,63.1,15,128
2025-01-13T08:29:26.0965874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.16,9.597,69.9,63.1,15,126
2025-01-13T08:29:26.1591064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,211.51,9.597,69.9,63.1,15,125
2025-01-13T08:29:26.2216392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.33,9.597,69.9,62.9,13,126
2025-01-13T08:29:26.2839912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.13,9.597,69.9,62.9,13,129
2025-01-13T08:29:26.3465360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.11,9.597,69.9,62.9,13,134
2025-01-13T08:29:26.4245965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,222.06,9.597,69.9,62.9,13,139
2025-01-13T08:29:26.4870591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,224.42,9.597,69.9,62.9,13,143
2025-01-13T08:29:26.5494908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.01,9.597,69.9,62.9,13,144
2025-01-13T08:29:26.6121293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,224.74,9.658,69.1,62.9,13,144
2025-01-13T08:29:26.6745913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,224.16,9.658,69.1,62.9,13,143
2025-01-13T08:29:26.7526212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,224.16,9.658,69.1,62.9,13,143
2025-01-13T08:29:26.8152160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,223.57,9.658,69.1,62.9,13,142
2025-01-13T08:29:26.8776923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,222.4,9.658,69.1,62.9,13,140
2025-01-13T08:29:26.9401146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,220.64,9.658,69.1,62.9,13,137
2025-01-13T08:29:27.0026534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,219.46,9.658,69.1,62.9,13,135
2025-01-13T08:29:27.0808354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,217.68,9.658,69.1,62.9,13,132
2025-01-13T08:29:27.1432892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.9,9.658,69.1,62.9,13,129
2025-01-13T08:29:27.2059167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,213.81,9.658,69.1,62.4,13,126
2025-01-13T08:29:27.2683407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,212.62,9.658,69.1,62.4,13,124
2025-01-13T08:29:27.3308034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.41,9.658,69.1,62.4,13,122
2025-01-13T08:29:27.4088852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.41,9.658,69.1,62.4,13,122
2025-01-13T08:29:27.4712447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,212.62,9.658,69.1,62.4,13,124
2025-01-13T08:29:27.5338508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,214.41,9.658,69.1,62.4,13,127
2025-01-13T08:29:27.5963423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.79,9.658,69.1,62.4,13,131
2025-01-13T08:29:27.6613950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.52,9.727,68.3,62.4,13,136
2025-01-13T08:29:27.7369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,223.03,9.727,68.3,62.4,13,142
2025-01-13T08:29:27.7994435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,226.52,9.727,68.3,62.4,13,148
2025-01-13T08:29:27.8619683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,227.68,9.727,68.3,62.4,13,150
2025-01-13T08:29:27.9245428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,226.52,9.727,68.3,62.4,13,148
2025-01-13T08:29:27.9869725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,224.19,9.727,68.3,62.4,13,144
2025-01-13T08:29:28.0650747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,223.03,9.727,68.3,62.4,13,142
2025-01-13T08:29:28.1275237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.86,9.727,68.3,62.4,13,140
2025-01-13T08:29:28.2056298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.03,9.727,68.3,62,12,139
2025-01-13T08:29:28.2553767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.9,9.727,68.3,62,12,137
2025-01-13T08:29:28.3150113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,220.34,9.727,68.3,62,12,136
2025-01-13T08:29:28.3775339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,219.77,9.727,68.3,62,12,135
2025-01-13T08:29:28.4556087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,218.08,9.727,68.3,62,12,132
2025-01-13T08:29:28.5181487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,216.95,9.727,68.3,62,12,130
2025-01-13T08:29:28.5805635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,216.95,9.727,68.3,62,12,130
2025-01-13T08:29:28.6430490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.55,9.697,67.5,62,12,130
2025-01-13T08:29:28.7055563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.69,9.697,67.5,62,12,132
2025-01-13T08:29:28.7836988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,219.38,9.697,67.5,62,12,135
2025-01-13T08:29:28.8461626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,221.64,9.697,67.5,62,12,139
2025-01-13T08:29:28.9086585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,225.01,9.697,67.5,62,12,145
2025-01-13T08:29:28.9711469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,228.92,9.697,67.5,62,12,152
2025-01-13T08:29:29.0336561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,231.71,9.697,67.5,62,12,157
2025-01-13T08:29:29.1116783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,233.37,9.697,67.5,62,12,160
2025-01-13T08:29:29.1742496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,234.59,9.697,67.5,62,13,163
2025-01-13T08:29:29.2366941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,235.11,9.697,67.5,61.9,13,164
2025-01-13T08:29:29.2990973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,235.11,9.697,67.5,61.9,13,164
2025-01-13T08:29:29.3617562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,235.11,9.697,67.5,61.9,13,164
2025-01-13T08:29:29.4397750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,235.11,9.697,67.5,61.9,13,164
2025-01-13T08:29:29.5023111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,236.26,9.697,67.5,61.9,13,166
2025-01-13T08:29:29.5647499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,237.41,9.697,67.5,61.9,13,168
2025-01-13T08:29:29.6272792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,237.6,9.599,66.7,61.9,13,169
2025-01-13T08:29:29.6897603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,237.6,9.599,66.7,61.9,13,169
2025-01-13T08:29:29.7678425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,236.45,9.599,66.7,61.9,13,167
2025-01-13T08:29:29.8303200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,233.56,9.599,66.7,61.9,13,162
2025-01-13T08:29:29.8927716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,229.51,9.599,66.7,61.9,13,155
2025-01-13T08:29:29.9553305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,226.02,9.599,66.7,61.9,13,149
2025-01-13T08:29:30.0178302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,222.51,9.599,66.7,61.9,13,143
2025-01-13T08:29:30.0958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,220.16,9.599,66.7,61.9,13,139
2025-01-13T08:29:30.1584126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,218.39,9.599,66.7,61.9,13,136
2025-01-13T08:29:30.2209652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.51,9.599,66.7,62.4,10,135
2025-01-13T08:29:30.2833959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.97,9.599,66.7,62.4,10,132
2025-01-13T08:29:30.3457576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.44,9.599,66.7,62.4,10,129
2025-01-13T08:29:30.4238897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.9,9.599,66.7,62.4,10,126
2025-01-13T08:29:30.4864692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.9,9.599,66.7,62.4,10,126
2025-01-13T08:29:30.5489570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.9,9.599,66.7,62.4,10,126
2025-01-13T08:29:30.6114630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.12,9.53,66.4,62.4,10,125
2025-01-13T08:29:30.6739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.64,9.53,66.4,62.4,10,126
2025-01-13T08:29:30.7396912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.67,9.53,66.4,62.4,10,128
2025-01-13T08:29:30.8021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.18,9.53,66.4,62.4,10,129
2025-01-13T08:29:30.8801937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.7,9.53,66.4,62.4,10,130
2025-01-13T08:29:30.9426506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.7,9.53,66.4,62.4,10,130
2025-01-13T08:29:31.0052184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219.21,9.53,66.4,62.4,10,131
2025-01-13T08:29:31.0677074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.7,9.53,66.4,62.4,10,130
2025-01-13T08:29:31.1301831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.18,9.53,66.4,62.4,10,129
2025-01-13T08:29:31.2083306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.44,9.53,66.4,62.8,11,128
2025-01-13T08:29:31.2707204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.44,9.53,66.4,62.8,11,128
2025-01-13T08:29:31.3333436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.44,9.53,66.4,62.8,11,128
2025-01-13T08:29:31.3957631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.98,9.53,66.4,62.8,11,129
2025-01-13T08:29:31.4582800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.16,9.53,66.4,62.8,11,133
2025-01-13T08:29:31.5364420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,218.62,9.53,66.4,62.8,11,132
2025-01-13T08:29:31.5989009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.4,9.532,66.3,62.8,11,128
2025-01-13T08:29:31.6613467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.3,9.532,66.3,62.8,11,126
2025-01-13T08:29:31.7238598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.21,9.532,66.3,62.8,11,124
2025-01-13T08:29:31.7863339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.11,9.532,66.3,62.8,11,122
2025-01-13T08:29:31.8644580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.11,9.532,66.3,62.8,11,122
2025-01-13T08:29:31.9269174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.21,9.532,66.3,62.8,11,124
2025-01-13T08:29:31.9895106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.76,9.532,66.3,62.8,11,125
2025-01-13T08:29:32.0519091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.94,9.532,66.3,62.8,11,129
2025-01-13T08:29:32.1144265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.21,9.532,66.3,62.8,11,135
2025-01-13T08:29:32.1925415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,221.44,9.532,66.3,62.8,14,142
2025-01-13T08:29:32.2549689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,225.07,9.532,66.3,62.8,14,148
2025-01-13T08:29:32.3175261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,228.09,9.532,66.3,62.8,14,153
2025-01-13T08:29:32.3799232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,230.49,9.532,66.3,62.8,14,157
2025-01-13T08:29:32.4425205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,231.09,9.532,66.3,62.8,14,158
2025-01-13T08:29:32.5206460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,231.09,9.532,66.3,62.8,14,158
2025-01-13T08:29:32.5829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,229.89,9.532,66.3,62.8,14,156
2025-01-13T08:29:32.6455514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,225.73,9.592,66.3,62.8,14,149
2025-01-13T08:29:32.7080724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,220.89,9.592,66.3,62.8,14,141
2025-01-13T08:29:32.7705353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,215.4,9.592,66.3,62.8,14,132
2025-01-13T08:29:32.8330938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.45,9.592,66.3,62.8,14,124
2025-01-13T08:29:32.9111490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.33,9.592,66.3,62.8,14,119
2025-01-13T08:29:32.9736255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,206.7,9.592,66.3,62.8,14,118
2025-01-13T08:29:33.0361471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.33,9.592,66.3,62.8,14,119
2025-01-13T08:29:33.0984945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,208.58,9.592,66.3,62.8,14,121
2025-01-13T08:29:33.1611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.33,9.592,66.3,62.8,12,123
2025-01-13T08:29:33.2392373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,214.11,9.592,66.3,62.9,12,126
2025-01-13T08:29:33.3018647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.25,9.592,66.3,62.9,12,128
2025-01-13T08:29:33.3641905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.25,9.592,66.3,62.9,12,128
2025-01-13T08:29:33.4266820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.82,9.592,66.3,62.9,12,129
2025-01-13T08:29:33.4891546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.82,9.592,66.3,62.9,12,129
2025-01-13T08:29:33.5672576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.82,9.592,66.3,62.9,12,129
2025-01-13T08:29:33.6297686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.47,9.615,66.4,62.9,12,130
2025-01-13T08:29:33.6922549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,217.6,9.615,66.4,62.9,12,132
2025-01-13T08:29:33.7547391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.3,9.615,66.4,62.9,12,135
2025-01-13T08:29:33.8172526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.87,9.615,66.4,62.9,12,136
2025-01-13T08:29:33.8953971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,220.44,9.615,66.4,62.9,12,137
2025-01-13T08:29:33.9578706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.87,9.615,66.4,62.9,12,136
2025-01-13T08:29:34.0202875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.3,9.615,66.4,62.9,12,135
2025-01-13T08:29:34.0828183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.3,9.615,66.4,62.9,12,135
2025-01-13T08:29:34.1453421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.3,9.615,66.4,62.9,12,135
2025-01-13T08:29:34.2234809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.61,9.615,66.4,63.4,11,133
2025-01-13T08:29:34.2859519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.06,9.615,66.4,63.4,11,132
2025-01-13T08:29:34.3483591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.52,9.615,66.4,63.4,11,131
2025-01-13T08:29:34.4109252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.44,9.615,66.4,63.4,11,129
2025-01-13T08:29:34.4733765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.44,9.615,66.4,63.4,11,129
2025-01-13T08:29:34.5515161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.98,9.615,66.4,63.4,11,130
2025-01-13T08:29:34.6139972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.78,9.542,67.2,63.4,11,131
2025-01-13T08:29:34.6764239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,219.33,9.542,67.2,63.4,11,132
2025-01-13T08:29:34.7389208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.87,9.542,67.2,63.4,11,133
2025-01-13T08:29:34.8014860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,220.41,9.542,67.2,63.4,11,134
2025-01-13T08:29:34.8795577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.96,9.542,67.2,63.4,11,135
2025-01-13T08:29:34.9419337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,221.5,9.542,67.2,63.4,11,136
2025-01-13T08:29:35.0045445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,221.5,9.542,67.2,63.4,11,136
2025-01-13T08:29:35.0670119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,221.5,9.542,67.2,63.4,11,136
2025-01-13T08:29:35.1302167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,222.04,9.542,67.2,63.4,11,137
2025-01-13T08:29:35.1919803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,221.54,9.542,67.2,63.4,12,138
2025-01-13T08:29:35.2699778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.9,9.542,67.2,63.8,12,140
2025-01-13T08:29:35.3324241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.9,9.542,67.2,63.8,12,140
2025-01-13T08:29:35.3950637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.9,9.542,67.2,63.8,12,140
2025-01-13T08:29:35.4575774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.03,9.542,67.2,63.8,12,142
2025-01-13T08:29:35.5200758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.03,9.542,67.2,63.8,12,142
2025-01-13T08:29:35.5982731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,222.33,9.542,67.2,63.8,12,139
2025-01-13T08:29:35.6606978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.44,9.454,68.7,63.8,12,133
2025-01-13T08:29:35.7230709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.42,9.454,68.7,63.8,12,126
2025-01-13T08:29:35.7885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.35,9.454,68.7,63.8,12,119
2025-01-13T08:29:35.8510520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,208.42,9.454,68.7,63.8,12,114
2025-01-13T08:29:35.9135668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,205.46,9.454,68.7,63.8,12,109
2025-01-13T08:29:35.9916851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,202.47,9.454,68.7,63.8,12,104
2025-01-13T08:29:36.0541105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,202.47,9.454,68.7,63.8,12,104
2025-01-13T08:29:36.1165944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,206.06,9.454,68.7,63.8,12,110
2025-01-13T08:29:36.1972722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,211.78,9.454,68.7,63.7,11,117
2025-01-13T08:29:36.2441926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.65,9.454,68.7,63.7,11,124
2025-01-13T08:29:36.3066192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,220.04,9.454,68.7,63.7,11,132
2025-01-13T08:29:36.3848921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,224.95,9.454,68.7,63.7,11,141
2025-01-13T08:29:36.4473691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.38,9.454,68.7,63.7,11,151
2025-01-13T08:29:36.5098633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,234.7,9.454,68.7,63.7,11,159
2025-01-13T08:29:36.5723371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,239.01,9.454,68.7,63.7,11,167
2025-01-13T08:29:36.6348579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,241.68,9.476,69.8,63.7,11,171
2025-01-13T08:29:36.7129126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,242.22,9.476,69.8,63.7,11,172
2025-01-13T08:29:36.7797053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,240.61,9.476,69.8,63.7,11,169
2025-01-13T08:29:36.8421930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,238.99,9.476,69.8,63.7,11,166
2025-01-13T08:29:36.9047988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,235.76,9.476,69.8,63.7,11,160
2025-01-13T08:29:36.9670963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.98,9.476,69.8,63.7,11,153
2025-01-13T08:29:37.0296477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.65,9.476,69.8,63.7,11,145
2025-01-13T08:29:37.0921093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,223.85,9.476,69.8,63.7,11,138
2025-01-13T08:29:37.1701428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,221.45,9.476,69.8,63.7,10,131
2025-01-13T08:29:37.2327675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.08,9.476,69.8,63.2,10,125
2025-01-13T08:29:37.2952551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.53,9.476,69.8,63.2,10,122
2025-01-13T08:29:37.3577790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.01,9.476,69.8,63.2,10,121
2025-01-13T08:29:37.4202467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.01,9.476,69.8,63.2,10,121
2025-01-13T08:29:37.4983354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.56,9.476,69.8,63.2,10,124
2025-01-13T08:29:37.5607860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.15,9.476,69.8,63.2,10,129
2025-01-13T08:29:37.6232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,223.88,9.623,69.6,63.2,10,136
2025-01-13T08:29:37.6858509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.95,9.623,69.6,63.2,10,142
2025-01-13T08:29:37.7482841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,230.53,9.623,69.6,63.2,10,149
2025-01-13T08:29:37.8263637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,233.59,9.623,69.6,63.2,10,155
2025-01-13T08:29:37.8889154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,237.67,9.623,69.6,63.2,10,163
2025-01-13T08:29:37.9513823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,241.24,9.623,69.6,63.2,10,170
2025-01-13T08:29:38.0138133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,243.79,9.623,69.6,63.2,10,175
2025-01-13T08:29:38.0763145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,243.79,9.623,69.6,63.2,10,175
2025-01-13T08:29:38.1545467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,242.77,9.623,69.6,63.2,10,173
2025-01-13T08:29:38.2170136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,240.17,9.623,69.6,63.1,10,168
2025-01-13T08:29:38.2795098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.64,9.623,69.6,63.1,10,165
2025-01-13T08:29:38.3418110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,237.11,9.623,69.6,63.1,10,162
2025-01-13T08:29:38.4043731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,235.58,9.623,69.6,63.1,10,159
2025-01-13T08:29:38.4825226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,233.03,9.623,69.6,63.1,10,154
2025-01-13T08:29:38.5449833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,230.99,9.623,69.6,63.1,10,150
2025-01-13T08:29:38.6074504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.86,9.712,68.2,63.1,10,147
2025-01-13T08:29:38.6699538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,227.34,9.712,68.2,63.1,10,144
2025-01-13T08:29:38.7325373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.32,9.712,68.2,63.1,10,142
2025-01-13T08:29:38.8105804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.32,9.712,68.2,63.1,10,142
2025-01-13T08:29:38.8731047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.32,9.712,68.2,63.1,10,142
2025-01-13T08:29:38.9355458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.32,9.712,68.2,63.1,10,142
2025-01-13T08:29:38.9980285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.32,9.712,68.2,63.1,10,142
2025-01-13T08:29:39.0605737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.83,9.712,68.2,63.1,10,143
2025-01-13T08:29:39.1386403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.32,9.712,68.2,63.1,10,142
2025-01-13T08:29:39.2012823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.34,9.712,68.2,63.2,10,138
2025-01-13T08:29:39.2635803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.3,9.712,68.2,63.2,10,134
2025-01-13T08:29:39.3261396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.75,9.712,68.2,63.2,10,129
2025-01-13T08:29:39.3885732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.23,9.712,68.2,63.2,10,126
2025-01-13T08:29:39.4510339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.21,9.712,68.2,63.2,10,124
2025-01-13T08:29:39.5292041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.19,9.712,68.2,63.2,10,122
2025-01-13T08:29:39.5917231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.19,9.712,68.2,63.2,10,122
2025-01-13T08:29:39.6540636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.63,9.674,66.2,63.2,10,121
2025-01-13T08:29:39.7166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.61,9.674,66.2,63.2,10,119
2025-01-13T08:29:39.7790986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.61,9.674,66.2,63.2,10,119
2025-01-13T08:29:39.8571436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.63,9.674,66.2,63.2,10,121
2025-01-13T08:29:39.9195883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.16,9.674,66.2,63.2,10,124
2025-01-13T08:29:39.9822561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.18,9.674,66.2,63.2,10,126
2025-01-13T08:29:40.0447101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.23,9.674,66.2,63.2,10,130
2025-01-13T08:29:40.1070849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,221.27,9.674,66.2,63.2,10,134
2025-01-13T08:29:40.1852977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.64,9.674,66.2,63.2,11,137
2025-01-13T08:29:40.2477852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,222.77,9.674,66.2,63.3,11,139
2025-01-13T08:29:40.3104298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,224.38,9.674,66.2,63.3,11,142
2025-01-13T08:29:40.3728437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,224.92,9.674,66.2,63.3,11,143
2025-01-13T08:29:40.4353652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,226.52,9.674,66.2,63.3,11,146
2025-01-13T08:29:40.5134067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,229.2,9.674,66.2,63.3,11,151
2025-01-13T08:29:40.5759108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,231.34,9.674,66.2,63.3,11,155
2025-01-13T08:29:40.6384375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,231.65,9.66,64.6,63.3,11,157
2025-01-13T08:29:40.7009581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,233.25,9.66,64.6,63.3,11,160
2025-01-13T08:29:40.7633770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,233.78,9.66,64.6,63.3,11,161
2025-01-13T08:29:40.8414488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,233.78,9.66,64.6,63.3,11,161
2025-01-13T08:29:40.9039033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,234.85,9.66,64.6,63.3,11,163
2025-01-13T08:29:40.9664358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,235.38,9.66,64.6,63.3,11,164
2025-01-13T08:29:41.0288146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,235.38,9.66,64.6,63.3,11,164
2025-01-13T08:29:41.0914124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,235.92,9.66,64.6,63.3,11,165
2025-01-13T08:29:41.1695589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,237.7,9.66,64.6,63.3,9,167
2025-01-13T08:29:41.2320813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.33,9.66,64.6,63.6,9,168
2025-01-13T08:29:41.2945495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.33,9.66,64.6,63.6,9,168
2025-01-13T08:29:41.3570430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.33,9.66,64.6,63.6,9,168
2025-01-13T08:29:41.4195340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.33,9.66,64.6,63.6,9,168
2025-01-13T08:29:41.4820226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.33,9.66,64.6,63.6,9,168
2025-01-13T08:29:41.5601172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.33,9.66,64.6,63.6,9,168
2025-01-13T08:29:41.6225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.93,9.705,63.8,63.6,9,168
2025-01-13T08:29:41.6870351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,237.45,9.705,63.8,63.6,9,167
2025-01-13T08:29:41.7493959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,236.01,9.705,63.8,63.6,9,164
2025-01-13T08:29:41.8119231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,235.05,9.705,63.8,63.6,9,162
2025-01-13T08:29:41.8900566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.64,9.705,63.8,63.6,9,157
2025-01-13T08:29:41.9525265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.68,9.705,63.8,63.6,9,155
2025-01-13T08:29:42.0149758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,231.2,9.705,63.8,63.6,9,154
2025-01-13T08:29:42.0801443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.68,9.705,63.8,63.6,9,155
2025-01-13T08:29:42.1426816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.64,9.705,63.8,63.6,9,157
2025-01-13T08:29:42.2051720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,236.31,9.705,63.8,63.9,7,162
2025-01-13T08:29:42.2832815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,237.56,9.705,63.8,63.9,7,165
2025-01-13T08:29:42.3457129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,238.82,9.705,63.8,63.9,7,168
2025-01-13T08:29:42.4160015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,239.65,9.705,63.8,63.9,7,170
2025-01-13T08:29:42.4783656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,240.49,9.705,63.8,63.9,7,172
2025-01-13T08:29:42.5408316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,241.33,9.705,63.8,63.9,7,174
2025-01-13T08:29:42.6033326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,241.75,9.705,63.8,63.9,7,175
2025-01-13T08:29:42.6659808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.45,9.719,65,63.9,7,175
2025-01-13T08:29:42.7281865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,242.03,9.719,65,63.9,7,174
2025-01-13T08:29:42.8064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,240.36,9.719,65,63.9,7,170
2025-01-13T08:29:42.8687976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,237.85,9.719,65,63.9,7,164
2025-01-13T08:29:42.9314091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.11,9.719,65,63.9,7,155
2025-01-13T08:29:42.9939467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.98,9.719,65,63.9,7,145
2025-01-13T08:29:43.0606389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.31,9.719,65,63.9,7,136
2025-01-13T08:29:43.1231428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.1,9.719,65,63.9,7,128
2025-01-13T08:29:43.2012785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.6,9.719,65,63.9,8,122
2025-01-13T08:29:43.2638353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.73,9.719,65,63.9,8,120
2025-01-13T08:29:43.3262567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.16,9.719,65,63.9,8,121
2025-01-13T08:29:43.3888109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.6,9.719,65,63.9,8,122
2025-01-13T08:29:43.4511748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.47,9.719,65,63.9,8,124
2025-01-13T08:29:43.5137639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.79,9.719,65,63.9,8,127
2025-01-13T08:29:43.5919142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.67,9.719,65,63.9,8,129
2025-01-13T08:29:43.6543706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.14,9.731,68.6,63.9,8,130
2025-01-13T08:29:43.7167945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.02,9.731,68.6,63.9,8,132
2025-01-13T08:29:43.7793102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.9,9.731,68.6,63.9,8,134
2025-01-13T08:29:43.8418196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.78,9.731,68.6,63.9,8,136
2025-01-13T08:29:43.9198567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.78,9.731,68.6,63.9,8,136
2025-01-13T08:29:43.9824197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.34,9.731,68.6,63.9,8,135
2025-01-13T08:29:44.0448423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.02,9.731,68.6,63.9,8,132
2025-01-13T08:29:44.1073647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.83,9.731,68.6,63.9,8,127
2025-01-13T08:29:44.1698230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.18,9.731,68.6,63.9,12,123
2025-01-13T08:29:44.2480006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.46,9.731,68.6,63.4,12,117
2025-01-13T08:29:44.3104909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,208.15,9.731,68.6,63.4,12,113
2025-01-13T08:29:44.3731096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,206.4,9.731,68.6,63.4,12,110
2025-01-13T08:29:44.4354406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,206.98,9.731,68.6,63.4,12,111
2025-01-13T08:29:44.4979499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,208.72,9.731,68.6,63.4,12,114
2025-01-13T08:29:44.5761390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,212.18,9.731,68.6,63.4,12,120
2025-01-13T08:29:44.6384280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.02,9.828,72.5,63.4,12,127
2025-01-13T08:29:44.7010679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.85,9.828,72.5,63.4,12,132
2025-01-13T08:29:44.7635188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.54,9.828,72.5,63.4,12,135
2025-01-13T08:29:44.8260127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.54,9.828,72.5,63.4,12,135
2025-01-13T08:29:44.9063817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.54,9.828,72.5,63.4,12,135
2025-01-13T08:29:44.9688935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.54,9.828,72.5,63.4,12,135
2025-01-13T08:29:45.0313574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.85,9.828,72.5,63.4,12,132
2025-01-13T08:29:45.0938096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,219.16,9.828,72.5,63.4,12,129
2025-01-13T08:29:45.1563330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.45,9.828,72.5,63.4,12,126
2025-01-13T08:29:45.2188749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.66,9.828,72.5,63,12,125
2025-01-13T08:29:45.2969018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.09,9.828,72.5,63,12,124
2025-01-13T08:29:45.3521672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.65,9.828,72.5,63,12,118
2025-01-13T08:29:45.4144593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.76,9.828,72.5,63,12,113
2025-01-13T08:29:45.4926115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.67,9.828,72.5,63,12,106
2025-01-13T08:29:45.5552352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,202.12,9.828,72.5,63,12,100
2025-01-13T08:29:45.6176053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,199.11,9.828,72.5,63,12,95
2025-01-13T08:29:45.6800720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,196.05,9.828,72.5,63,12,90
2025-01-13T08:29:45.7425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,193.56,9.828,72.5,63,12,86
2025-01-13T08:29:45.8206855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,191.02,9.828,72.5,63,12,82
2025-01-13T08:29:45.8831242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,190.6,9.919,73.9,63,12,80
2025-01-13T08:29:45.9494071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,189.95,9.919,73.9,63,12,79
2025-01-13T08:29:46.0118740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,189.95,9.919,73.9,63,12,79
2025-01-13T08:29:46.0743084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,193.15,9.919,73.9,63,12,84
2025-01-13T08:29:46.1368176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.51,9.919,73.9,63,12,91
2025-01-13T08:29:46.2170653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.73,9.919,73.9,63,9,101
2025-01-13T08:29:46.2795812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.74,9.919,73.9,63,9,112
2025-01-13T08:29:46.3421154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.75,9.919,73.9,63,9,125
2025-01-13T08:29:46.4046218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.36,9.919,73.9,63,9,137
2025-01-13T08:29:46.4670608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,234.49,9.919,73.9,63,9,150
2025-01-13T08:29:46.5294556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.17,9.919,73.9,63,9,162
2025-01-13T08:29:46.6076219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,245.86,9.919,73.9,63,9,174
2025-01-13T08:29:46.6627374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,250.62,9.919,73.9,63,9,184
2025-01-13T08:29:46.7252213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,255.08,9.839,72.4,63,9,195
2025-01-13T08:29:46.8031809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,258.42,9.839,72.4,63,9,202
2025-01-13T08:29:46.8658394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,259.37,9.839,72.4,63,9,204
2025-01-13T08:29:46.9284117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,255.55,9.839,72.4,63,9,196
2025-01-13T08:29:46.9908976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,248.87,9.839,72.4,63,9,182
2025-01-13T08:29:47.0532617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,240.28,9.839,72.4,63,9,164
2025-01-13T08:29:47.1314160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,229.35,9.839,72.4,63,9,141
2025-01-13T08:29:47.1939403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.55,9.839,72.4,63,6,121
2025-01-13T08:29:47.2563540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.6,9.839,72.4,63,6,105
2025-01-13T08:29:47.3189340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.62,9.839,72.4,63,6,94
2025-01-13T08:29:47.3813378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.42,9.839,72.4,63,6,89
2025-01-13T08:29:47.4593642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.98,9.839,72.4,63,6,87
2025-01-13T08:29:47.5219429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.42,9.839,72.4,63,6,89
2025-01-13T08:29:47.5844697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.38,9.839,72.4,63,6,97
2025-01-13T08:29:47.6469045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.08,9.652,69.1,63,6,109
2025-01-13T08:29:47.7094358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.7,9.652,69.1,63,6,123
2025-01-13T08:29:47.7875151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.56,9.652,69.1,63,6,134
2025-01-13T08:29:47.8501569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.18,9.652,69.1,63,6,144
2025-01-13T08:29:47.9125756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.03,9.652,69.1,63,6,149
2025-01-13T08:29:47.9750439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.92,9.652,69.1,63,6,146
2025-01-13T08:29:48.0375140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.45,9.652,69.1,63,6,142
2025-01-13T08:29:48.0999872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.63,9.652,69.1,63,6,137
2025-01-13T08:29:48.1937420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,220.79,9.652,69.1,63.2,11,133
2025-01-13T08:29:48.2405603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,218.62,9.652,69.1,63.2,11,129
2025-01-13T08:29:48.3030499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.45,9.652,69.1,63.2,11,125
2025-01-13T08:29:48.3655487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.82,9.652,69.1,63.2,11,122
2025-01-13T08:29:48.4280516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213.18,9.652,69.1,63.2,11,119
2025-01-13T08:29:48.5061791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.09,9.652,69.1,63.2,11,117
2025-01-13T08:29:48.5686591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.09,9.652,69.1,63.2,11,117
2025-01-13T08:29:48.6310093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.56,9.518,66.3,63.2,11,117
2025-01-13T08:29:48.6936002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.66,9.518,66.3,63.2,11,119
2025-01-13T08:29:48.7561644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.86,9.518,66.3,63.2,11,123
2025-01-13T08:29:48.8343014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.05,9.518,66.3,63.2,11,127
2025-01-13T08:29:48.8967170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.68,9.518,66.3,63.2,11,130
2025-01-13T08:29:48.9591938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,219.32,9.518,66.3,63.2,11,133
2025-01-13T08:29:49.0216489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.95,9.518,66.3,63.2,11,136
2025-01-13T08:29:49.0840513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.49,9.518,66.3,63.2,11,137
2025-01-13T08:29:49.1622801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.82,9.518,66.3,63.2,15,137
2025-01-13T08:29:49.2247908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,217.75,9.518,66.3,63.1,15,137
2025-01-13T08:29:49.2871508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,217.12,9.518,66.3,63.1,15,136
2025-01-13T08:29:49.3496712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.49,9.518,66.3,63.1,15,135
2025-01-13T08:29:49.4122637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.86,9.518,66.3,63.1,15,134
2025-01-13T08:29:49.4903339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.22,9.518,66.3,63.1,15,133
2025-01-13T08:29:49.5528003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,214.59,9.518,66.3,63.1,15,132
2025-01-13T08:29:49.6153330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,214.34,9.524,65.6,63.1,15,132
2025-01-13T08:29:49.6776766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,214.97,9.524,65.6,63.1,15,133
2025-01-13T08:29:49.7404284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.24,9.524,65.6,63.1,15,135
2025-01-13T08:29:49.8184424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.24,9.524,65.6,63.1,15,135
2025-01-13T08:29:49.8808585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,214.97,9.524,65.6,63.1,15,133
2025-01-13T08:29:49.9433031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.43,9.524,65.6,63.1,15,129
2025-01-13T08:29:50.0077353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,211.15,9.524,65.6,63.1,15,127
2025-01-13T08:29:50.0701264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,209.22,9.524,65.6,63.1,15,124
2025-01-13T08:29:50.1326668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.28,9.524,65.6,63.1,15,121
2025-01-13T08:29:50.2107702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205,9.524,65.6,62.6,15,118
2025-01-13T08:29:50.2732339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.03,9.524,65.6,62.6,15,115
2025-01-13T08:29:50.3357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,202.38,9.524,65.6,62.6,15,114
2025-01-13T08:29:50.3982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,203.69,9.524,65.6,62.6,15,116
2025-01-13T08:29:50.4607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205,9.524,65.6,62.6,15,118
2025-01-13T08:29:50.5386980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.96,9.524,65.6,62.6,15,121
2025-01-13T08:29:50.6013313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,208.9,9.524,65.6,62.6,15,124
2025-01-13T08:29:50.6638226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,210.71,9.632,66.6,62.6,15,126
2025-01-13T08:29:50.7261588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,210.71,9.632,66.6,62.6,15,126
2025-01-13T08:29:50.7887108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,210.71,9.632,66.6,62.6,15,126
2025-01-13T08:29:50.8668960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,211.99,9.632,66.6,62.6,15,128
2025-01-13T08:29:50.9293500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,213.26,9.632,66.6,62.6,15,130
2025-01-13T08:29:50.9919058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,214.53,9.632,66.6,62.6,15,132
2025-01-13T08:29:51.0543561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,213.26,9.632,66.6,62.6,15,130
2025-01-13T08:29:51.1169180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.07,9.632,66.6,62.6,15,125
2025-01-13T08:29:51.1949659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,209.71,9.632,66.6,62.3,13,121
2025-01-13T08:29:51.2574199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,207.29,9.632,66.6,62.3,13,117
2025-01-13T08:29:51.3199130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,204.86,9.632,66.6,62.3,13,113
2025-01-13T08:29:51.3824843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,203.02,9.632,66.6,62.3,13,110
2025-01-13T08:29:51.4449018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,201.78,9.632,66.6,62.3,13,108
2025-01-13T08:29:51.5072344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,201.78,9.632,66.6,62.3,13,108
2025-01-13T08:29:51.5855390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,201.78,9.632,66.6,62.3,13,108
2025-01-13T08:29:51.6479831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,203.48,9.65,67.7,62.3,13,110
2025-01-13T08:29:51.7104777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,205.32,9.65,67.7,62.3,13,113
2025-01-13T08:29:51.7729566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,207.76,9.65,67.7,62.3,13,117
2025-01-13T08:29:51.8354986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,209.58,9.65,67.7,62.3,13,120
2025-01-13T08:29:51.9135946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,211.98,9.65,67.7,62.3,13,124
2025-01-13T08:29:51.9760626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,215.56,9.65,67.7,62.3,13,130
2025-01-13T08:29:52.0385282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.46,9.65,67.7,62.3,13,140
2025-01-13T08:29:52.1009951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,229.62,9.65,67.7,62.3,13,154
2025-01-13T08:29:52.1635551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,237.32,9.65,67.7,62.3,10,165
2025-01-13T08:29:52.2416340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,240.42,9.65,67.7,62.4,10,171
2025-01-13T08:29:52.3041358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,242.46,9.65,67.7,62.4,10,175
2025-01-13T08:29:52.3665263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,242.46,9.65,67.7,62.4,10,175
2025-01-13T08:29:52.4291543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,245.51,9.65,67.7,62.4,10,181
2025-01-13T08:29:52.4915858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,245.51,9.65,67.7,62.4,10,181
2025-01-13T08:29:52.5697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,245,9.65,67.7,62.4,10,180
2025-01-13T08:29:52.6322047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,242.68,9.563,68.2,62.4,10,175
2025-01-13T08:29:52.6946825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.66,9.563,68.2,62.4,10,173
2025-01-13T08:29:52.7601883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,240.12,9.563,68.2,62.4,10,170
2025-01-13T08:29:52.8227074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.05,9.563,68.2,62.4,10,164
2025-01-13T08:29:52.8852483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,231.94,9.563,68.2,62.4,10,154
2025-01-13T08:29:52.9633204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,225.27,9.563,68.2,62.4,10,141
2025-01-13T08:29:53.0258279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.14,9.563,68.2,62.4,10,131
2025-01-13T08:29:53.0882509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.5,9.563,68.2,62.4,10,122
2025-01-13T08:29:53.1507903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.51,9.563,68.2,62.4,9,116
2025-01-13T08:29:53.2133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.27,9.563,68.2,62.7,9,111
2025-01-13T08:29:53.2913750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,211.8,9.563,68.2,62.7,9,110
2025-01-13T08:29:53.3539295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,211.8,9.563,68.2,62.7,9,110
2025-01-13T08:29:53.4206910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,212.75,9.563,68.2,62.7,9,112
2025-01-13T08:29:53.4831100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.66,9.563,68.2,62.7,9,116
2025-01-13T08:29:53.5456476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.57,9.563,68.2,62.7,9,120
2025-01-13T08:29:53.6081312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.44,9.51,68.3,62.7,9,124
2025-01-13T08:29:53.6706252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.85,9.51,68.3,62.7,9,129
2025-01-13T08:29:53.7487170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.3,9.51,68.3,62.7,9,132
2025-01-13T08:29:53.8112261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,222.78,9.51,68.3,62.7,9,133
2025-01-13T08:29:53.8736842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.75,9.51,68.3,62.7,9,135
2025-01-13T08:29:53.9360916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,224.71,9.51,68.3,62.7,9,137
2025-01-13T08:29:53.9986294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.68,9.51,68.3,62.7,9,139
2025-01-13T08:29:54.0767383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,227.62,9.51,68.3,62.7,9,143
2025-01-13T08:29:54.1392257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,229.07,9.51,68.3,62.7,9,146
2025-01-13T08:29:54.2017748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,227.53,9.51,68.3,63.2,12,148
2025-01-13T08:29:54.2643687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,228.09,9.51,68.3,63.2,12,149
2025-01-13T08:29:54.3267754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,229.22,9.51,68.3,63.2,12,151
2025-01-13T08:29:54.4048426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,229.22,9.51,68.3,63.2,12,151
2025-01-13T08:29:54.4673130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,229.78,9.51,68.3,63.2,12,152
2025-01-13T08:29:54.5298248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,230.34,9.51,68.3,63.2,12,153
2025-01-13T08:29:54.5922641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,230.34,9.51,68.3,63.2,12,153
2025-01-13T08:29:54.6548029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,227.74,9.511,68.8,63.2,12,148
2025-01-13T08:29:54.7328880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,223.22,9.511,68.8,63.2,12,140
2025-01-13T08:29:54.7954481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,218.65,9.511,68.8,63.2,12,132
2025-01-13T08:29:54.8579041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.63,9.511,68.8,63.2,12,125
2025-01-13T08:29:54.9203027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,209.99,9.511,68.8,63.2,12,117
2025-01-13T08:29:54.9828562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.87,9.511,68.8,63.2,12,110
2025-01-13T08:29:55.0453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,203.49,9.511,68.8,63.2,12,106
2025-01-13T08:29:55.1233656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,202.9,9.511,68.8,63.2,12,105
2025-01-13T08:29:55.2015804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,201.01,9.511,68.8,63.2,13,105
2025-01-13T08:29:55.2484652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,201.64,9.511,68.8,63.2,13,106
2025-01-13T08:29:55.3109413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.14,9.511,68.8,63.2,13,110
2025-01-13T08:29:55.3734501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,209.69,9.511,68.8,63.2,13,119
2025-01-13T08:29:55.4514567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,215.73,9.511,68.8,63.2,13,129
2025-01-13T08:29:55.5140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,219.31,9.511,68.8,63.2,13,135
2025-01-13T08:29:55.5765016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,221.68,9.511,68.8,63.2,13,139
2025-01-13T08:29:55.6390369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,223.96,9.595,69.8,63.2,13,142
2025-01-13T08:29:55.7014556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,224.55,9.595,69.8,63.2,13,143
2025-01-13T08:29:55.7795154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,225.72,9.595,69.8,63.2,13,145
2025-01-13T08:29:55.8420948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,227.48,9.595,69.8,63.2,13,148
2025-01-13T08:29:55.9045566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,228.65,9.595,69.8,63.2,13,150
2025-01-13T08:29:55.9670994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.39,9.595,69.8,63.2,13,153
2025-01-13T08:29:56.0294855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,230.98,9.595,69.8,63.2,13,154
2025-01-13T08:29:56.1076466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.39,9.595,69.8,63.2,13,153
2025-01-13T08:29:56.1701532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,229.39,9.595,69.8,63.2,12,150
2025-01-13T08:29:56.2326333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,227.99,9.595,69.8,62.7,12,148
2025-01-13T08:29:56.2951545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,225.17,9.595,69.8,62.7,12,143
2025-01-13T08:29:56.3575750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,222.34,9.595,69.8,62.7,12,138
2025-01-13T08:29:56.4356841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.06,9.595,69.8,62.7,12,134
2025-01-13T08:29:56.4982068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.35,9.595,69.8,62.7,12,131
2025-01-13T08:29:56.5606977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.21,9.595,69.8,62.7,12,129
2025-01-13T08:29:56.6232011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,216.98,9.7,70.2,62.7,12,128
2025-01-13T08:29:56.6856771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,216.98,9.7,70.2,62.7,12,128
2025-01-13T08:29:56.7637396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.69,9.7,70.2,62.7,12,131
2025-01-13T08:29:56.8262900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,220.39,9.7,70.2,62.7,12,134
2025-01-13T08:29:56.8887573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,221.52,9.7,70.2,62.7,12,136
2025-01-13T08:29:56.9512158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,222.09,9.7,70.2,62.7,12,137
2025-01-13T08:29:57.0137111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,221.52,9.7,70.2,62.7,12,136
2025-01-13T08:29:57.0918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,221.52,9.7,70.2,62.7,12,136
2025-01-13T08:29:57.1543475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,223.22,9.7,70.2,62.7,12,139
2025-01-13T08:29:57.2168621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,226.37,9.7,70.2,62.3,12,145
2025-01-13T08:29:57.2793672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,229.17,9.7,70.2,62.3,12,150
2025-01-13T08:29:57.3418222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,230.84,9.7,70.2,62.3,12,153
2025-01-13T08:29:57.4043283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,229.17,9.7,70.2,62.3,12,150
2025-01-13T08:29:57.4824241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,226.37,9.7,70.2,62.3,12,145
2025-01-13T08:29:57.5448915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.3,9.7,70.2,62.3,12,136
2025-01-13T08:29:57.6073803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,216.76,9.7,70.2,62.3,12,128
2025-01-13T08:29:57.6698464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.12,9.686,69.1,62.3,12,126
2025-01-13T08:29:57.7323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,213.97,9.686,69.1,62.3,12,124
2025-01-13T08:29:57.8104660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.25,9.686,69.1,62.3,12,121
2025-01-13T08:29:57.8729988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.52,9.686,69.1,62.3,12,118
2025-01-13T08:29:57.9353323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,209.36,9.686,69.1,62.3,12,116
2025-01-13T08:29:57.9978741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,208.2,9.686,69.1,62.3,12,114
2025-01-13T08:29:58.0603803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.04,9.686,69.1,62.3,12,112
2025-01-13T08:29:58.1385121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.04,9.686,69.1,62.3,12,112
2025-01-13T08:29:58.2010958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.43,9.686,69.1,62.1,13,114
2025-01-13T08:29:58.2636117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.43,9.686,69.1,62.1,13,114
2025-01-13T08:29:58.3259205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.43,9.686,69.1,62.1,13,114
2025-01-13T08:29:58.3884630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,207.04,9.686,69.1,62.1,13,115
2025-01-13T08:29:58.4665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,208.87,9.686,69.1,62.1,13,118
2025-01-13T08:29:58.5291251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,213.08,9.686,69.1,62.1,13,125
2025-01-13T08:29:58.5916042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.66,9.686,69.1,62.1,13,131
2025-01-13T08:29:58.6540937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.78,9.569,66.9,62.1,13,133
2025-01-13T08:29:58.7165462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.78,9.569,66.9,62.1,13,133
2025-01-13T08:29:58.7947682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,217.96,9.569,66.9,62.1,13,135
2025-01-13T08:29:58.8571738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.56,9.569,66.9,62.1,13,136
2025-01-13T08:29:58.9195894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.56,9.569,66.9,62.1,13,136
2025-01-13T08:29:58.9821294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,217.37,9.569,66.9,62.1,13,134
2025-01-13T08:29:59.0445373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,214.99,9.569,66.9,62.1,13,130
2025-01-13T08:29:59.1226548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,213.2,9.569,66.9,62.1,13,127
2025-01-13T08:29:59.2008898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.18,9.569,66.9,61.9,12,125
2025-01-13T08:29:59.2477072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,212.6,9.569,66.9,61.9,12,124
2025-01-13T08:29:59.3102428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,212.6,9.569,66.9,61.9,12,124
2025-01-13T08:29:59.3728515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,212.6,9.569,66.9,61.9,12,124
2025-01-13T08:29:59.4352335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.33,9.569,66.9,61.9,12,127
2025-01-13T08:29:59.5132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.18,9.569,66.9,61.9,12,132
2025-01-13T08:29:59.5758018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,220.59,9.569,66.9,61.9,12,138
2025-01-13T08:29:59.6382544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,223.65,9.501,65,61.9,12,145
2025-01-13T08:29:59.7007639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,228.72,9.501,65,61.9,12,154
2025-01-13T08:29:59.7632892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,233.21,9.501,65,61.9,12,162
2025-01-13T08:29:59.8413570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,237.69,9.501,65,61.9,12,170
2025-01-13T08:29:59.9038533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,239.92,9.501,65,61.9,12,174
2025-01-13T08:29:59.9663066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,240.48,9.501,65,61.9,12,175
2025-01-13T08:30:00.0328936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,239.36,9.501,65,61.9,12,173
2025-01-13T08:30:00.0954509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,237.13,9.501,65,61.9,12,169
2025-01-13T08:30:00.1580389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,235.71,9.501,65,61.9,9,164
2025-01-13T08:30:00.2361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,232.46,9.501,65,62.2,9,157
2025-01-13T08:30:00.2985967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.03,9.501,65,62.2,9,152
2025-01-13T08:30:00.3611260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.54,9.501,65,62.2,9,151
2025-01-13T08:30:00.4236411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.54,9.501,65,62.2,9,151
2025-01-13T08:30:00.4862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.03,9.501,65,62.2,9,152
2025-01-13T08:30:00.5486119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,231,9.501,65,62.2,9,154
2025-01-13T08:30:00.6266609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,231.67,9.518,64.4,62.2,9,156
2025-01-13T08:30:00.6891796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,233.13,9.518,64.4,62.2,9,159
2025-01-13T08:30:00.7516728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.07,9.518,64.4,62.2,9,163
2025-01-13T08:30:00.8238860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.04,9.518,64.4,62.2,9,165
2025-01-13T08:30:00.8863129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,237.5,9.518,64.4,62.2,9,168
2025-01-13T08:30:00.9487795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,237.99,9.518,64.4,62.2,9,169
2025-01-13T08:30:01.0178473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,238.96,9.518,64.4,62.2,9,171
2025-01-13T08:30:01.0860588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,237.99,9.518,64.4,62.2,9,169
2025-01-13T08:30:01.1540351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.07,9.518,64.4,62.2,9,163
2025-01-13T08:30:01.2165415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.46,9.518,64.4,62.7,9,153
2025-01-13T08:30:01.2790028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.61,9.518,64.4,62.7,9,143
2025-01-13T08:30:01.3414826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.29,9.518,64.4,62.7,9,132
2025-01-13T08:30:01.4040192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.95,9.518,64.4,62.7,9,123
2025-01-13T08:30:01.4665054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.07,9.518,64.4,62.7,9,117
2025-01-13T08:30:01.5445941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.1,9.518,64.4,62.7,9,115
2025-01-13T08:30:01.6070825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.96,9.577,64.9,62.7,9,116
2025-01-13T08:30:01.6694802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.92,9.577,64.9,62.7,9,118
2025-01-13T08:30:01.7320811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.87,9.577,64.9,62.7,9,120
2025-01-13T08:30:01.7945391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.79,9.577,64.9,62.7,9,124
2025-01-13T08:30:01.8727205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.71,9.577,64.9,62.7,9,128
2025-01-13T08:30:01.9350774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.63,9.577,64.9,62.7,9,132
2025-01-13T08:30:01.9976422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.08,9.577,64.9,62.7,9,135
2025-01-13T08:30:02.0601162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.52,9.577,64.9,62.7,9,138
2025-01-13T08:30:02.1225297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.45,9.577,64.9,62.7,9,142
2025-01-13T08:30:02.2007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.4,9.577,64.9,62.8,10,142
2025-01-13T08:30:02.2632158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,223.89,9.577,64.9,62.8,10,141
2025-01-13T08:30:02.3256561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,222.35,9.577,64.9,62.8,10,138
2025-01-13T08:30:02.3882977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.81,9.577,64.9,62.8,10,135
2025-01-13T08:30:02.4505904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.73,9.577,64.9,62.8,10,129
2025-01-13T08:30:02.5288337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.68,9.577,64.9,62.8,10,125
2025-01-13T08:30:02.5912900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.65,9.577,64.9,62.8,10,123
2025-01-13T08:30:02.6589099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.69,9.634,65.9,62.8,10,120
2025-01-13T08:30:02.7212894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.16,9.634,65.9,62.8,10,117
2025-01-13T08:30:02.7838143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.13,9.634,65.9,62.8,10,115
2025-01-13T08:30:02.8463671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.13,9.634,65.9,62.8,10,115
2025-01-13T08:30:02.9087983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.13,9.634,65.9,62.8,10,115
2025-01-13T08:30:02.9869406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.16,9.634,65.9,62.8,10,117
2025-01-13T08:30:03.0494299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.18,9.634,65.9,62.8,10,119
2025-01-13T08:30:03.1118620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.21,9.634,65.9,62.8,10,121
2025-01-13T08:30:03.1899681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.88,9.634,65.9,62.9,11,127
2025-01-13T08:30:03.2369874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.67,9.634,65.9,62.9,11,134
2025-01-13T08:30:03.3149965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,223.44,9.634,65.9,62.9,11,141
2025-01-13T08:30:03.3775150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,226.13,9.634,65.9,62.9,11,146
2025-01-13T08:30:03.4400269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.74,9.634,65.9,62.9,11,149
2025-01-13T08:30:03.5023657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.74,9.634,65.9,62.9,11,149
2025-01-13T08:30:03.5650515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,226.13,9.634,65.9,62.9,11,146
2025-01-13T08:30:03.6432006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,224.9,9.64,66.7,62.9,11,143
2025-01-13T08:30:03.7055763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.28,9.64,66.7,62.9,11,140
2025-01-13T08:30:03.7680523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.59,9.64,66.7,62.9,11,135
2025-01-13T08:30:03.8305311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.89,9.64,66.7,62.9,11,130
2025-01-13T08:30:03.8931581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.63,9.64,66.7,62.9,11,124
2025-01-13T08:30:03.9711371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.81,9.64,66.7,62.9,11,117
2025-01-13T08:30:04.0335004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,207.52,9.64,66.7,62.9,11,111
2025-01-13T08:30:04.0960967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,205.86,9.64,66.7,62.9,11,108
2025-01-13T08:30:04.1638107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.5,9.64,66.7,62.9,10,109
2025-01-13T08:30:04.2262013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.68,9.64,66.7,63.1,10,115
2025-01-13T08:30:04.2887424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.81,9.64,66.7,63.1,10,125
2025-01-13T08:30:04.3512330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.44,9.64,66.7,63.1,10,136
2025-01-13T08:30:04.4292778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,227.54,9.64,66.7,63.1,10,146
2025-01-13T08:30:04.4939450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.13,9.64,66.7,63.1,10,155
2025-01-13T08:30:04.5563937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.66,9.64,66.7,63.1,10,158
2025-01-13T08:30:04.6190170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,234.11,9.579,67.7,63.1,10,158
2025-01-13T08:30:04.6813738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,231.04,9.579,67.7,63.1,10,152
2025-01-13T08:30:04.7438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,227.46,9.579,67.7,63.1,10,145
2025-01-13T08:30:04.8085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.87,9.579,67.7,63.1,10,138
2025-01-13T08:30:04.8766649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.28,9.579,67.7,63.1,10,131
2025-01-13T08:30:04.9390315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.68,9.579,67.7,63.1,10,124
2025-01-13T08:30:05.0171744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.56,9.579,67.7,63.1,10,116
2025-01-13T08:30:05.0796516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,209.46,9.579,67.7,63.1,10,110
2025-01-13T08:30:05.1421583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.72,9.579,67.7,63.1,11,107
2025-01-13T08:30:05.2046574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,204.66,9.579,67.7,63.2,11,105
2025-01-13T08:30:05.2671950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,205.78,9.579,67.7,63.2,11,107
2025-01-13T08:30:05.3452289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.44,9.579,67.7,63.2,11,110
2025-01-13T08:30:05.4077258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.76,9.579,67.7,63.2,11,116
2025-01-13T08:30:05.4702370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.5,9.579,67.7,63.2,11,121
2025-01-13T08:30:05.5327406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.33,9.579,67.7,63.2,11,128
2025-01-13T08:30:05.5952375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.67,9.579,67.7,63.2,11,136
2025-01-13T08:30:05.6731736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.99,9.579,67.7,63.2,11,144
2025-01-13T08:30:05.7357652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,230.83,9.579,67.7,63.2,11,153
2025-01-13T08:30:05.7982584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,235.66,9.579,67.7,63.2,11,162
2025-01-13T08:30:05.8607631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,240.81,9.576,68.4,63.2,11,171
2025-01-13T08:30:05.9231474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,242.95,9.576,68.4,63.2,11,175
2025-01-13T08:30:06.0013356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,247.22,9.576,68.4,63.2,11,183
2025-01-13T08:30:06.0638565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,250.97,9.576,68.4,63.2,11,190
2025-01-13T08:30:06.1263368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,254.17,9.576,68.4,63.2,11,196
2025-01-13T08:30:06.1889187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,255.6,9.576,68.4,63.5,10,199
2025-01-13T08:30:06.2513150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,256.11,9.576,68.4,63.5,10,200
2025-01-13T08:30:06.3294919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,255.6,9.576,68.4,63.5,10,199
2025-01-13T08:30:06.3919438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,254.58,9.576,68.4,63.5,10,197
2025-01-13T08:30:06.4543993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,251.52,9.576,68.4,63.5,10,191
2025-01-13T08:30:06.5168503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,246.92,9.576,68.4,63.5,10,182
2025-01-13T08:30:06.5793909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,242.32,9.576,68.4,63.5,10,173
2025-01-13T08:30:06.6574811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,237.21,9.576,68.4,63.5,10,163
2025-01-13T08:30:06.7199516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,232.1,9.576,68.4,63.5,10,153
2025-01-13T08:30:06.7824730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,226.97,9.576,68.4,63.5,10,143
2025-01-13T08:30:06.8449324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.85,9.576,68.4,63.5,10,133
2025-01-13T08:30:06.9075293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.9,9.613,68.6,63.5,10,125
2025-01-13T08:30:06.9855043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.3,9.613,68.6,63.5,10,118
2025-01-13T08:30:07.0480926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,210.7,9.613,68.6,63.5,10,111
2025-01-13T08:30:07.1105598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,208.12,9.613,68.6,63.5,10,106
2025-01-13T08:30:07.1886930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.55,9.613,68.6,64.2,6,101
2025-01-13T08:30:07.2355472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.37,9.613,68.6,64.2,6,97
2025-01-13T08:30:07.2980185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.52,9.613,68.6,64.2,6,94
2025-01-13T08:30:07.3761089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,216.24,9.613,68.6,64.2,6,93
2025-01-13T08:30:07.4385026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,216.24,9.613,68.6,64.2,6,93
2025-01-13T08:30:07.5010913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,215.97,9.613,68.6,64.2,6,92
2025-01-13T08:30:07.5635976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.52,9.613,68.6,64.2,6,94
2025-01-13T08:30:07.6260781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.66,9.613,68.6,64.2,6,98
2025-01-13T08:30:07.7041698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.16,9.613,68.6,64.2,6,103
2025-01-13T08:30:07.7666347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.36,9.613,68.6,64.2,6,110
2025-01-13T08:30:07.8291597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.34,9.613,68.6,64.2,6,116
2025-01-13T08:30:07.8916631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.74,9.585,68.7,64.2,6,123
2025-01-13T08:30:07.9541353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.5,9.585,68.7,64.2,6,128
2025-01-13T08:30:08.0322161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.92,9.585,68.7,64.2,6,132
2025-01-13T08:30:08.0946486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.09,9.585,68.7,64.2,6,138
2025-01-13T08:30:08.1572476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.93,9.585,68.7,64.2,6,143
2025-01-13T08:30:08.2197151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.9,9.585,68.7,64.5,6,148
2025-01-13T08:30:08.2822107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.77,9.585,68.7,64.5,6,153
2025-01-13T08:30:08.3603411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.29,9.585,68.7,64.5,6,157
2025-01-13T08:30:08.4228494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.8,9.585,68.7,64.5,6,161
2025-01-13T08:30:08.4853320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.56,9.585,68.7,64.5,6,163
2025-01-13T08:30:08.5477712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.95,9.585,68.7,64.5,6,164
2025-01-13T08:30:08.6102382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.33,9.585,68.7,64.5,6,165
2025-01-13T08:30:08.6883747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.95,9.585,68.7,64.5,6,164
2025-01-13T08:30:08.7509008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.04,9.585,68.7,64.5,6,159
2025-01-13T08:30:08.8133335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.4,9.585,68.7,64.5,6,152
2025-01-13T08:30:08.8758641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,234.09,9.582,69.2,64.5,6,145
2025-01-13T08:30:08.9382885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.15,9.582,69.2,64.5,6,137
2025-01-13T08:30:09.0165189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.99,9.582,69.2,64.5,6,131
2025-01-13T08:30:09.0789766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.87,9.582,69.2,64.5,6,125
2025-01-13T08:30:09.1414179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.66,9.582,69.2,64.5,7,123
2025-01-13T08:30:09.2039311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.86,9.582,69.2,64,7,124
2025-01-13T08:30:09.2663715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.26,9.582,69.2,64,7,125
2025-01-13T08:30:09.3445668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.66,9.582,69.2,64,7,126
2025-01-13T08:30:09.4069755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.66,9.582,69.2,64,7,126
2025-01-13T08:30:09.4693948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.66,9.582,69.2,64,7,126
2025-01-13T08:30:09.5319640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.05,9.582,69.2,64,7,127
2025-01-13T08:30:09.5944686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.66,9.582,69.2,64,7,131
2025-01-13T08:30:09.6569416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.68,9.582,69.2,64,7,136
2025-01-13T08:30:09.7350575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.02,9.639,68.9,64,7,142
2025-01-13T08:30:09.7975379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,233.48,9.639,68.9,64,7,148
2025-01-13T08:30:09.8599883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.96,9.639,68.9,64,7,154
2025-01-13T08:30:09.9224268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,238.04,9.639,68.9,64,7,159
2025-01-13T08:30:09.9850034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.71,9.639,68.9,64,7,163
2025-01-13T08:30:10.0631045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.54,9.639,68.9,64,7,165
2025-01-13T08:30:10.1256085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,241.38,9.639,68.9,64,7,167
2025-01-13T08:30:10.1881486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,240.09,9.639,68.9,63.6,10,168
2025-01-13T08:30:10.2505658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,240.09,9.639,68.9,63.6,10,168
2025-01-13T08:30:10.3129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,240.09,9.639,68.9,63.6,10,168
2025-01-13T08:30:10.3911398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,240.09,9.639,68.9,63.6,10,168
2025-01-13T08:30:10.4536902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,240.09,9.639,68.9,63.6,10,168
2025-01-13T08:30:10.5161475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,239.58,9.639,68.9,63.6,10,167
2025-01-13T08:30:10.5786592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,238.05,9.639,68.9,63.6,10,164
2025-01-13T08:30:10.6411978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,235.18,9.646,67.2,63.6,10,160
2025-01-13T08:30:10.7192722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,234.67,9.646,67.2,63.6,10,159
2025-01-13T08:30:10.7817320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.17,9.646,67.2,63.6,10,158
2025-01-13T08:30:10.8486041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,233.66,9.646,67.2,63.6,10,157
2025-01-13T08:30:10.9110112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,232.64,9.646,67.2,63.6,10,155
2025-01-13T08:30:10.9734816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.11,9.646,67.2,63.6,10,152
2025-01-13T08:30:11.0360604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.07,9.646,67.2,63.6,10,148
2025-01-13T08:30:11.0984064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,227.54,9.646,67.2,63.6,10,145
2025-01-13T08:30:11.1923648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.39,9.646,67.2,63.9,7,143
2025-01-13T08:30:11.2391241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.39,9.646,67.2,63.9,7,143
2025-01-13T08:30:11.3016202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.39,9.646,67.2,63.9,7,143
2025-01-13T08:30:11.3641034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.39,9.646,67.2,63.9,7,143
2025-01-13T08:30:11.4266353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.98,9.646,67.2,63.9,7,142
2025-01-13T08:30:11.5046757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.98,9.646,67.2,63.9,7,142
2025-01-13T08:30:11.5672047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.39,9.646,67.2,63.9,7,143
2025-01-13T08:30:11.6296166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.74,9.588,65.8,63.9,7,146
2025-01-13T08:30:11.6921115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,231.99,9.588,65.8,63.9,7,149
2025-01-13T08:30:11.7546691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.65,9.588,65.8,63.9,7,153
2025-01-13T08:30:11.8327177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.9,9.588,65.8,63.9,7,156
2025-01-13T08:30:11.8952302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.9,9.588,65.8,63.9,7,156
2025-01-13T08:30:11.9577434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.49,9.588,65.8,63.9,7,155
2025-01-13T08:30:12.0201664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.65,9.588,65.8,63.9,7,153
2025-01-13T08:30:12.0826630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.4,9.588,65.8,63.9,7,150
2025-01-13T08:30:12.1608221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.88,9.588,65.8,63.9,8,149
2025-01-13T08:30:12.2233305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,230.16,9.588,65.8,64.3,8,147
2025-01-13T08:30:12.2858061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.26,9.588,65.8,64.3,8,145
2025-01-13T08:30:12.3482589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.91,9.588,65.8,64.3,8,142
2025-01-13T08:30:12.4107493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,226.56,9.588,65.8,64.3,8,139
2025-01-13T08:30:12.4888887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.22,9.588,65.8,64.3,8,136
2025-01-13T08:30:12.5513545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.88,9.588,65.8,64.3,8,133
2025-01-13T08:30:12.6138945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.77,9.55,66.3,64.3,8,130
2025-01-13T08:30:12.6763187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.88,9.55,66.3,64.3,8,128
2025-01-13T08:30:12.7388405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.99,9.55,66.3,64.3,8,126
2025-01-13T08:30:12.8169108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.55,9.55,66.3,64.3,8,125
2025-01-13T08:30:12.8793837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.22,9.55,66.3,64.3,8,122
2025-01-13T08:30:12.9418947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.46,9.55,66.3,64.3,8,118
2025-01-13T08:30:13.0043743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.02,9.55,66.3,64.3,8,117
2025-01-13T08:30:13.0668981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.02,9.55,66.3,64.3,8,117
2025-01-13T08:30:13.1294416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.96,9.55,66.3,64.3,10,117
2025-01-13T08:30:13.2075195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.51,9.55,66.3,64.3,10,120
2025-01-13T08:30:13.2700274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,216.05,9.55,66.3,64.3,10,123
2025-01-13T08:30:13.3324840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.6,9.55,66.3,64.3,10,126
2025-01-13T08:30:13.3950115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.14,9.55,66.3,64.3,10,129
2025-01-13T08:30:13.4574480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.66,9.55,66.3,64.3,10,130
2025-01-13T08:30:13.5355594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.69,9.55,66.3,64.3,10,132
2025-01-13T08:30:13.5980489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,221.2,9.55,66.3,64.3,10,133
2025-01-13T08:30:13.6553863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.94,9.612,67.6,64.3,10,135
2025-01-13T08:30:13.7316291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.94,9.612,67.6,64.3,10,135
2025-01-13T08:30:13.7941190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.92,9.612,67.6,64.3,10,133
2025-01-13T08:30:13.8566536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,221.41,9.612,67.6,64.3,10,132
2025-01-13T08:30:13.9190915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.89,9.612,67.6,64.3,10,131
2025-01-13T08:30:13.9835482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.38,9.612,67.6,64.3,10,130
2025-01-13T08:30:14.0615617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.87,9.612,67.6,64.3,10,129
2025-01-13T08:30:14.1241226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.87,9.612,67.6,64.3,10,129
2025-01-13T08:30:14.1867104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,217.21,9.612,67.6,64.3,12,129
2025-01-13T08:30:14.2491434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,217.21,9.612,67.6,64.3,12,129
2025-01-13T08:30:14.3115871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,217.21,9.612,67.6,64.3,12,129
2025-01-13T08:30:14.3896650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,217.21,9.612,67.6,64.3,12,129
2025-01-13T08:30:14.4522725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,218.34,9.612,67.6,64.3,12,131
2025-01-13T08:30:14.5146871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,220.05,9.612,67.6,64.3,12,134
2025-01-13T08:30:14.5770489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,221.18,9.612,67.6,64.3,12,136
2025-01-13T08:30:14.6396583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.22,9.712,68.4,64.3,12,137
2025-01-13T08:30:14.7022106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,223.91,9.712,68.4,64.3,12,140
2025-01-13T08:30:14.7802389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,225.59,9.712,68.4,64.3,12,143
2025-01-13T08:30:14.8427558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,227.27,9.712,68.4,64.3,12,146
2025-01-13T08:30:14.9052491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,227.82,9.712,68.4,64.3,12,147
2025-01-13T08:30:14.9677752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,227.82,9.712,68.4,64.3,12,147
2025-01-13T08:30:15.0302172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,227.27,9.712,68.4,64.3,12,146
2025-01-13T08:30:15.1083636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,225.03,9.712,68.4,64.3,12,142
2025-01-13T08:30:15.1864399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,224.37,9.712,68.4,64.3,11,139
2025-01-13T08:30:15.2334192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,223.3,9.712,68.4,64.3,11,137
2025-01-13T08:30:15.2959802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,222.22,9.712,68.4,64.3,11,135
2025-01-13T08:30:15.3583117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,220.61,9.712,68.4,64.3,11,132
2025-01-13T08:30:15.4363132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,220.07,9.712,68.4,64.3,11,131
2025-01-13T08:30:15.4988899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.53,9.712,68.4,64.3,11,130
2025-01-13T08:30:15.5614094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.53,9.712,68.4,64.3,11,130
2025-01-13T08:30:15.6240005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,220.61,9.712,68.4,64.3,11,132
2025-01-13T08:30:15.6863260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.32,9.733,68.7,64.3,11,133
2025-01-13T08:30:15.7644762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.39,9.733,68.7,64.3,11,135
2025-01-13T08:30:15.8269519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,223.46,9.733,68.7,64.3,11,137
2025-01-13T08:30:15.8894492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,225.07,9.733,68.7,64.3,11,140
2025-01-13T08:30:15.9520026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,226.68,9.733,68.7,64.3,11,143
2025-01-13T08:30:16.0144037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.82,9.733,68.7,64.3,11,147
2025-01-13T08:30:16.0925511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.82,9.733,68.7,64.3,11,147
2025-01-13T08:30:16.1550106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,228.28,9.733,68.7,64.3,11,146
2025-01-13T08:30:16.2174854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.78,9.733,68.7,64.5,11,143
2025-01-13T08:30:16.2799176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.71,9.733,68.7,64.5,11,141
2025-01-13T08:30:16.3425027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,224.64,9.733,68.7,64.5,11,139
2025-01-13T08:30:16.4206078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,223.03,9.733,68.7,64.5,11,136
2025-01-13T08:30:16.4832278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.42,9.733,68.7,64.5,11,133
2025-01-13T08:30:16.5455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.81,9.733,68.7,64.5,11,130
2025-01-13T08:30:16.6080145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.11,9.733,68.7,64.5,11,125
2025-01-13T08:30:16.6704991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.95,9.733,68.7,64.5,11,121
2025-01-13T08:30:16.7362838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.86,9.733,68.7,64.5,11,119
2025-01-13T08:30:16.7987956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.32,9.733,68.7,64.5,11,118
2025-01-13T08:30:16.8768751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,211.14,9.733,68.7,64.5,11,114
2025-01-13T08:30:16.9393712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.48,9.704,69,64.5,11,109
2025-01-13T08:30:17.0019044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.72,9.704,69,64.5,11,104
2025-01-13T08:30:17.0644167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.5,9.704,69,64.5,11,100
2025-01-13T08:30:17.1267942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,204.94,9.704,69,64.5,10,98
2025-01-13T08:30:17.2049104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,206.33,9.704,69,65.2,10,100
2025-01-13T08:30:17.2674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,209.41,9.704,69,65.2,10,106
2025-01-13T08:30:17.3299535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.52,9.704,69,65.2,10,116
2025-01-13T08:30:17.3923931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.62,9.704,69,65.2,10,126
2025-01-13T08:30:17.4548959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.21,9.704,69,65.2,10,135
2025-01-13T08:30:17.5330392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.3,9.704,69,65.2,10,145
2025-01-13T08:30:17.5857903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.89,9.704,69,65.2,10,156
2025-01-13T08:30:17.6639347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,239.97,9.704,69,65.2,10,166
2025-01-13T08:30:17.7263456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,244.77,9.661,69.5,65.2,10,175
2025-01-13T08:30:17.7888571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,247.82,9.661,69.5,65.2,10,181
2025-01-13T08:30:17.8514129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,250.36,9.661,69.5,65.2,10,186
2025-01-13T08:30:17.9138487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,252.4,9.661,69.5,65.2,10,190
2025-01-13T08:30:17.9919152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,252.91,9.661,69.5,65.2,10,191
2025-01-13T08:30:18.0545053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,252.4,9.661,69.5,65.2,10,190
2025-01-13T08:30:18.1169267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,249.86,9.661,69.5,65.2,10,185
2025-01-13T08:30:18.1808270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,248.28,9.661,69.5,65.8,8,181
2025-01-13T08:30:18.2419712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,245.11,9.661,69.5,65.8,8,174
2025-01-13T08:30:18.3200088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,241.49,9.661,69.5,65.8,8,166
2025-01-13T08:30:18.3825054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.78,9.661,69.5,65.8,8,160
2025-01-13T08:30:18.4449789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.53,9.661,69.5,65.8,8,155
2025-01-13T08:30:18.5074969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.28,9.661,69.5,65.8,8,150
2025-01-13T08:30:18.5699710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.04,9.661,69.5,65.8,8,145
2025-01-13T08:30:18.6482065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,231.36,9.599,70,65.8,8,143
2025-01-13T08:30:18.7105409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.01,9.599,70,65.8,8,140
2025-01-13T08:30:18.7730483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.57,9.599,70,65.8,8,139
2025-01-13T08:30:18.8355305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.12,9.599,70,65.8,8,138
2025-01-13T08:30:18.8980169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.67,9.599,70,65.8,8,137
2025-01-13T08:30:18.9760927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.57,9.599,70,65.8,8,139
2025-01-13T08:30:19.0386603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.57,9.599,70,65.8,8,139
2025-01-13T08:30:19.1011796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.01,9.599,70,65.8,8,140
2025-01-13T08:30:19.1792564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.42,9.599,70,65.5,7,140
2025-01-13T08:30:19.2261373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.42,9.599,70,65.5,7,140
2025-01-13T08:30:19.2884931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.19,9.599,70,65.5,7,137
2025-01-13T08:30:19.3667055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.38,9.599,70,65.5,7,135
2025-01-13T08:30:19.4291377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.57,9.599,70,65.5,7,133
2025-01-13T08:30:19.4916458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.36,9.599,70,65.5,7,130
2025-01-13T08:30:19.5541089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.56,9.599,70,65.5,7,128
2025-01-13T08:30:19.6166521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.98,9.605,70,65.5,7,124
2025-01-13T08:30:19.6946891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.79,9.605,70,65.5,7,121
2025-01-13T08:30:19.7572779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.79,9.605,70,65.5,7,121
2025-01-13T08:30:19.8197490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.01,9.605,70,65.5,7,119
2025-01-13T08:30:19.8823077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.62,9.605,70,65.5,7,118
2025-01-13T08:30:19.9446833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.62,9.605,70,65.5,7,118
2025-01-13T08:30:20.0228314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.01,9.605,70,65.5,7,119
2025-01-13T08:30:20.0853427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.01,9.605,70,65.5,7,119
2025-01-13T08:30:20.1477815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.48,9.605,70,65.5,8,121
2025-01-13T08:30:20.2102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.57,9.605,70,64.7,8,122
2025-01-13T08:30:20.2727770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222,9.605,70,64.7,8,123
2025-01-13T08:30:20.3509171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.57,9.605,70,64.7,8,122
2025-01-13T08:30:20.4134251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.57,9.605,70,64.7,8,122
2025-01-13T08:30:20.4758849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.57,9.605,70,64.7,8,122
2025-01-13T08:30:20.5383638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.44,9.605,70,64.7,8,124
2025-01-13T08:30:20.6008897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.88,9.605,70,64.7,8,125
2025-01-13T08:30:20.6789484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.98,9.707,69.1,64.7,8,126
2025-01-13T08:30:20.7414898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.86,9.707,69.1,64.7,8,128
2025-01-13T08:30:20.8039358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.18,9.707,69.1,64.7,8,131
2025-01-13T08:30:20.8664659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.94,9.707,69.1,64.7,8,135
2025-01-13T08:30:20.9288554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.6,9.707,69.1,64.7,8,141
2025-01-13T08:30:21.0070740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.82,9.707,69.1,64.7,8,146
2025-01-13T08:30:21.0695129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.16,9.707,69.1,64.7,8,149
2025-01-13T08:30:21.1319621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,233.05,9.707,69.1,64.7,9,151
2025-01-13T08:30:21.1945188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.91,9.707,69.1,64.5,9,153
2025-01-13T08:30:21.2608628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.91,9.707,69.1,64.5,9,153
2025-01-13T08:30:21.3233785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.95,9.707,69.1,64.5,9,151
2025-01-13T08:30:21.3858264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,232,9.707,69.1,64.5,9,149
2025-01-13T08:30:21.4639841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,230.08,9.707,69.1,64.5,9,145
2025-01-13T08:30:21.5264549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,228.17,9.707,69.1,64.5,9,141
2025-01-13T08:30:21.5889106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,225.3,9.707,69.1,64.5,9,135
2025-01-13T08:30:21.6540814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.08,9.747,68.2,64.5,9,127
2025-01-13T08:30:21.7165740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,217.77,9.747,68.2,64.5,9,120
2025-01-13T08:30:21.7790285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.94,9.747,68.2,64.5,9,114
2025-01-13T08:30:21.8571664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.53,9.747,68.2,64.5,9,111
2025-01-13T08:30:21.9194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.06,9.747,68.2,64.5,9,110
2025-01-13T08:30:21.9822310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.12,9.747,68.2,64.5,9,108
2025-01-13T08:30:22.0447045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.12,9.747,68.2,64.5,9,108
2025-01-13T08:30:22.1071497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.12,9.747,68.2,64.5,9,108
2025-01-13T08:30:22.1853620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.06,9.747,68.2,64.5,9,110
2025-01-13T08:30:22.2478182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.47,9.747,68.2,64.5,9,113
2025-01-13T08:30:22.3101952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.35,9.747,68.2,64.5,9,117
2025-01-13T08:30:22.3726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.3,9.747,68.2,64.5,9,119
2025-01-13T08:30:22.4352371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.71,9.747,68.2,64.5,9,122
2025-01-13T08:30:22.5133488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.66,9.747,68.2,64.5,9,124
2025-01-13T08:30:22.5758789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.61,9.747,68.2,64.5,9,126
2025-01-13T08:30:22.6382713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.2,9.652,67.8,64.5,9,128
2025-01-13T08:30:22.7025843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.68,9.652,67.8,64.5,9,129
2025-01-13T08:30:22.7652046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.11,9.652,67.8,64.5,9,132
2025-01-13T08:30:22.8338057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.59,9.652,67.8,64.5,9,133
2025-01-13T08:30:22.8961925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.59,9.652,67.8,64.5,9,133
2025-01-13T08:30:22.9586015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.59,9.652,67.8,64.5,9,133
2025-01-13T08:30:23.0369356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.07,9.652,67.8,64.5,9,134
2025-01-13T08:30:23.0994145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.03,9.652,67.8,64.5,9,136
2025-01-13T08:30:23.1774865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,223.12,9.652,67.8,64.5,12,139
2025-01-13T08:30:23.2243262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.25,9.652,67.8,64.5,12,141
2025-01-13T08:30:23.2868522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.81,9.652,67.8,64.5,12,142
2025-01-13T08:30:23.3649526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,225.37,9.652,67.8,64.5,12,143
2025-01-13T08:30:23.4274405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,225.37,9.652,67.8,64.5,12,143
2025-01-13T08:30:23.4898872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.81,9.652,67.8,64.5,12,142
2025-01-13T08:30:23.5524316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.81,9.652,67.8,64.5,12,142
2025-01-13T08:30:23.6148836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.81,9.652,67.8,64.5,12,142
2025-01-13T08:30:23.6929941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,226.56,9.584,68.1,64.5,12,145
2025-01-13T08:30:23.7554899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,228.8,9.584,68.1,64.5,12,149
2025-01-13T08:30:23.8179775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,231.05,9.584,68.1,64.5,12,153
2025-01-13T08:30:23.8804909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,233.84,9.584,68.1,64.5,12,158
2025-01-13T08:30:23.9428943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,236.08,9.584,68.1,64.5,12,162
2025-01-13T08:30:24.0210682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,237.19,9.584,68.1,64.5,12,164
2025-01-13T08:30:24.0835659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,238.86,9.584,68.1,64.5,12,167
2025-01-13T08:30:24.1460116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,240.13,9.584,68.1,64.5,10,168
2025-01-13T08:30:24.2084069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,240.64,9.584,68.1,64.5,10,169
2025-01-13T08:30:24.2710496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,239.62,9.584,68.1,64.5,10,167
2025-01-13T08:30:24.3492166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,239.11,9.584,68.1,64.5,10,166
2025-01-13T08:30:24.4115804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,238.09,9.584,68.1,64.5,10,164
2025-01-13T08:30:24.4740599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,237.58,9.584,68.1,64.5,10,163
2025-01-13T08:30:24.5365480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.56,9.584,68.1,64.5,10,161
2025-01-13T08:30:24.5990417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,234.51,9.584,68.1,64.5,10,157
2025-01-13T08:30:24.6615445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.51,9.632,68.1,64.5,10,153
2025-01-13T08:30:24.7397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.47,9.632,68.1,64.5,10,149
2025-01-13T08:30:24.8021759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.4,9.632,68.1,64.5,10,143
2025-01-13T08:30:24.8645746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,224.85,9.632,68.1,64.5,10,138
2025-01-13T08:30:24.9271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.29,9.632,68.1,64.5,10,133
2025-01-13T08:30:24.9896668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,219.22,9.632,68.1,64.5,10,127
2025-01-13T08:30:25.0678013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.66,9.632,68.1,64.5,10,122
2025-01-13T08:30:25.1302168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.03,9.632,68.1,64.5,9,119
2025-01-13T08:30:25.1927563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.12,9.632,68.1,64.6,9,117
2025-01-13T08:30:25.2552089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.7,9.632,68.1,64.6,9,114
2025-01-13T08:30:25.3176775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.75,9.632,68.1,64.6,9,112
2025-01-13T08:30:25.3957865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.27,9.632,68.1,64.6,9,111
2025-01-13T08:30:25.4583754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.8,9.632,68.1,64.6,9,110
2025-01-13T08:30:25.5208117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.8,9.632,68.1,64.6,9,110
2025-01-13T08:30:25.5833049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.8,9.632,68.1,64.6,9,110
2025-01-13T08:30:25.6458205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.8,9.632,68.1,64.6,9,110
2025-01-13T08:30:25.7238594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.8,9.632,68.1,64.6,9,110
2025-01-13T08:30:25.7863393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.8,9.632,68.1,64.6,9,110
2025-01-13T08:30:25.8488143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.75,9.632,68.1,64.6,9,112
2025-01-13T08:30:25.9113804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.12,9.684,67.8,64.6,9,115
2025-01-13T08:30:25.9738339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.54,9.684,67.8,64.6,9,118
2025-01-13T08:30:26.0519877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.44,9.684,67.8,64.6,9,122
2025-01-13T08:30:26.1144118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220.82,9.684,67.8,64.6,9,127
2025-01-13T08:30:26.1768867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.4,9.684,67.8,65,9,132
2025-01-13T08:30:26.2394281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,225.31,9.684,67.8,65,9,136
2025-01-13T08:30:26.3019068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,227.7,9.684,67.8,65,9,141
2025-01-13T08:30:26.3800250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,230.1,9.684,67.8,65,9,146
2025-01-13T08:30:26.4425084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.02,9.684,67.8,65,9,150
2025-01-13T08:30:26.5049906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.46,9.684,67.8,65,9,153
2025-01-13T08:30:26.5674959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.46,9.684,67.8,65,9,153
2025-01-13T08:30:26.6300258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,232.5,9.684,67.8,65,9,151
2025-01-13T08:30:26.6923920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.06,9.684,67.8,65,9,148
2025-01-13T08:30:26.7705431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.18,9.684,67.8,65,9,142
2025-01-13T08:30:26.8331030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.35,9.684,67.8,65,9,134
2025-01-13T08:30:26.9026218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.89,9.678,68.5,65,9,126
2025-01-13T08:30:26.9651160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.09,9.678,68.5,65,9,118
2025-01-13T08:30:27.0276109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,213.77,9.678,68.5,65,9,111
2025-01-13T08:30:27.0901762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,211.42,9.678,68.5,65,9,106
2025-01-13T08:30:27.1525756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.01,9.678,68.5,65,9,103
2025-01-13T08:30:27.2307637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,209.68,9.678,68.5,65.3,9,102
2025-01-13T08:30:27.2931434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.15,9.678,68.5,65.3,9,103
2025-01-13T08:30:27.3557804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.62,9.678,68.5,65.3,9,104
2025-01-13T08:30:27.4182781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.97,9.678,68.5,65.3,9,109
2025-01-13T08:30:27.4806404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.33,9.678,68.5,65.3,9,114
2025-01-13T08:30:27.5587606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.18,9.678,68.5,65.3,9,120
2025-01-13T08:30:27.6212883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,221.99,9.678,68.5,65.3,9,128
2025-01-13T08:30:27.6838121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.29,9.678,68.5,65.3,9,137
2025-01-13T08:30:27.7462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.08,9.678,68.5,65.3,9,147
2025-01-13T08:30:27.8087616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.92,9.678,68.5,65.3,9,155
2025-01-13T08:30:27.8869213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.67,9.678,70.3,65.3,9,165
2025-01-13T08:30:27.9493020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,244.52,9.678,70.3,65.3,9,173
2025-01-13T08:30:28.0118425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,245.48,9.678,70.3,65.3,9,175
2025-01-13T08:30:28.0742870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.85,9.678,70.3,65.3,9,182
2025-01-13T08:30:28.1368406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,249.85,9.678,70.3,65.3,8,184
2025-01-13T08:30:28.2149080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,249.76,9.678,70.3,65.1,8,184
2025-01-13T08:30:28.2772997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,249.3,9.678,70.3,65.1,8,183
2025-01-13T08:30:28.3398781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,248.4,9.678,70.3,65.1,8,181
2025-01-13T08:30:28.4023777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,245.23,9.678,70.3,65.1,8,174
2025-01-13T08:30:28.4649462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.62,9.678,70.3,65.1,8,166
2025-01-13T08:30:28.5273405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,236.67,9.678,70.3,65.1,8,155
2025-01-13T08:30:28.6054616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231.3,9.678,70.3,65.1,8,143
2025-01-13T08:30:28.6700051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.54,9.678,70.3,65.1,8,130
2025-01-13T08:30:28.7304459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.59,9.678,70.3,65.1,8,114
2025-01-13T08:30:28.7930031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.87,9.678,70.3,65.1,8,98
2025-01-13T08:30:28.8554336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.78,9.678,70.3,65.1,8,80
2025-01-13T08:30:28.9335020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,200.16,9.719,71.7,65.1,8,63
2025-01-13T08:30:28.9960513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,197.86,9.719,71.7,65.1,8,54
2025-01-13T08:30:29.0585028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,197.65,9.719,71.7,65.1,8,53
2025-01-13T08:30:29.1209897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,221.28,9.719,71.7,65.1,5,56
2025-01-13T08:30:29.1835329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,220.74,9.719,71.7,64.7,5,65
2025-01-13T08:30:29.2615987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,221.4,9.719,71.7,64.7,5,78
2025-01-13T08:30:29.3241108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.07,9.719,71.7,64.7,5,95
2025-01-13T08:30:29.3865435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.02,9.719,71.7,64.7,5,112
2025-01-13T08:30:29.4490488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.19,9.719,71.7,64.7,5,127
2025-01-13T08:30:29.5116875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.51,9.719,71.7,64.7,5,138
2025-01-13T08:30:29.5896340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.68,9.719,71.7,64.7,5,148
2025-01-13T08:30:29.6521316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,241.28,9.719,71.7,64.7,5,156
2025-01-13T08:30:29.7146292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.49,9.75,72,64.7,5,159
2025-01-13T08:30:29.7771963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.49,9.75,72,64.7,5,159
2025-01-13T08:30:29.8396174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.2,9.75,72,64.7,5,152
2025-01-13T08:30:29.9177550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.32,9.75,72,64.7,5,143
2025-01-13T08:30:29.9802568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.23,9.75,72,64.7,5,133
2025-01-13T08:30:30.0426815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.58,9.75,72,64.7,5,124
2025-01-13T08:30:30.1052136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.9,9.75,72,64.7,5,118
2025-01-13T08:30:30.1832788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.38,9.75,72,64.4,9,115
2025-01-13T08:30:30.2458333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.91,9.75,72,64.4,9,114
2025-01-13T08:30:30.3082561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.98,9.75,72,64.4,9,112
2025-01-13T08:30:30.3707599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.45,9.75,72,64.4,9,113
2025-01-13T08:30:30.4332135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.32,9.75,72,64.4,9,117
2025-01-13T08:30:30.4957403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.68,9.75,72,64.4,9,122
2025-01-13T08:30:30.5582492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.99,9.75,72,64.4,9,129
2025-01-13T08:30:30.6363511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.99,9.746,71.4,64.4,9,136
2025-01-13T08:30:30.6989055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.32,9.746,71.4,64.4,9,143
2025-01-13T08:30:30.7614523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,233.19,9.746,71.4,64.4,9,149
2025-01-13T08:30:30.8238083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,236.05,9.746,71.4,64.4,9,155
2025-01-13T08:30:30.8863220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.97,9.746,71.4,64.4,9,159
2025-01-13T08:30:30.9642828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,240.36,9.746,71.4,64.4,9,164
2025-01-13T08:30:31.0268744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,242.76,9.746,71.4,64.4,9,169
2025-01-13T08:30:31.0893824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,243.72,9.746,71.4,64.4,9,171
2025-01-13T08:30:31.1518328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,243.44,9.746,71.4,64.4,11,172
2025-01-13T08:30:31.2143179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,244.24,9.746,71.4,63.9,11,174
2025-01-13T08:30:31.2924787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,244.77,9.746,71.4,63.9,11,175
2025-01-13T08:30:31.3549442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,244.77,9.746,71.4,63.9,11,175
2025-01-13T08:30:31.4174635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,247.95,9.746,71.4,63.9,11,181
2025-01-13T08:30:31.4799832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,249.01,9.746,71.4,63.9,11,183
2025-01-13T08:30:31.5425085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,250.07,9.746,71.4,63.9,11,185
2025-01-13T08:30:31.6205073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,249.54,9.746,71.4,63.9,11,184
2025-01-13T08:30:31.6831886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,247.2,9.724,69.8,63.9,11,181
2025-01-13T08:30:31.7455216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,242.42,9.724,69.8,63.9,11,172
2025-01-13T08:30:31.8080715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,236.57,9.724,69.8,63.9,11,161
2025-01-13T08:30:31.8706152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,229.1,9.724,69.8,63.9,11,147
2025-01-13T08:30:31.9486243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,222.13,9.724,69.8,63.9,11,134
2025-01-13T08:30:32.0110819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.28,9.724,69.8,63.9,11,125
2025-01-13T08:30:32.0735672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.39,9.724,69.8,63.9,11,116
2025-01-13T08:30:32.1360403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.77,9.724,69.8,63.9,8,109
2025-01-13T08:30:32.1985270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.05,9.724,69.8,63.8,8,105
2025-01-13T08:30:32.2766519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.63,9.724,69.8,63.8,8,104
2025-01-13T08:30:32.3392032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.63,9.724,69.8,63.8,8,104
2025-01-13T08:30:32.4016396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.88,9.724,69.8,63.8,8,107
2025-01-13T08:30:32.4642598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,217.84,9.724,69.8,63.8,8,114
2025-01-13T08:30:32.5266784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.71,9.724,69.8,63.8,8,123
2025-01-13T08:30:32.6047032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,225.64,9.724,69.8,63.8,8,132
2025-01-13T08:30:32.6672173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.8,9.701,68.4,63.8,8,141
2025-01-13T08:30:32.7297146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.92,9.701,68.4,63.8,8,148
2025-01-13T08:30:32.7921999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.05,9.701,68.4,63.8,8,155
2025-01-13T08:30:32.8547048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,237.3,9.701,68.4,63.8,8,160
2025-01-13T08:30:32.9170941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,239.1,9.701,68.4,63.8,8,164
2025-01-13T08:30:32.9952788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.45,9.701,68.4,63.8,8,167
2025-01-13T08:30:33.0577346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,240.9,9.701,68.4,63.8,8,168
2025-01-13T08:30:33.1202565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,239.58,9.701,68.4,63.8,11,168
2025-01-13T08:30:33.1828984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,238.99,9.701,68.4,63.7,11,167
2025-01-13T08:30:33.2452723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,237.39,9.701,68.4,63.7,11,164
2025-01-13T08:30:33.3233188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,236.33,9.701,68.4,63.7,11,162
2025-01-13T08:30:33.3858629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.66,9.701,68.4,63.7,11,157
2025-01-13T08:30:33.4483974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.53,9.701,68.4,63.7,11,153
2025-01-13T08:30:33.5108290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.39,9.701,68.4,63.7,11,149
2025-01-13T08:30:33.5733086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.18,9.701,68.4,63.7,11,143
2025-01-13T08:30:33.6398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,223.51,9.747,68.3,63.7,11,138
2025-01-13T08:30:33.7179732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.36,9.747,68.3,63.7,11,134
2025-01-13T08:30:33.7804820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,218.14,9.747,68.3,63.7,11,128
2025-01-13T08:30:33.8429068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.44,9.747,68.3,63.7,11,123
2025-01-13T08:30:33.9055491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.18,9.747,68.3,63.7,11,117
2025-01-13T08:30:33.9679010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.01,9.747,68.3,63.7,11,113
2025-01-13T08:30:34.0460768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.91,9.747,68.3,63.7,11,111
2025-01-13T08:30:34.1085882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.91,9.747,68.3,63.7,11,111
2025-01-13T08:30:34.1866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.19,9.747,68.3,63.2,11,112
2025-01-13T08:30:34.2335351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.19,9.747,68.3,63.2,11,112
2025-01-13T08:30:34.2959973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.64,9.747,68.3,63.2,11,111
2025-01-13T08:30:34.3741232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.45,9.747,68.3,63.2,11,107
2025-01-13T08:30:34.4365980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,204.24,9.747,68.3,63.2,11,103
2025-01-13T08:30:34.4990200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.91,9.747,68.3,63.2,11,97
2025-01-13T08:30:34.5616034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.67,9.747,68.3,63.2,11,93
2025-01-13T08:30:34.6240679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,196.41,9.747,68.3,63.2,11,89
2025-01-13T08:30:34.6865059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,195.36,9.865,68.9,63.2,11,86
2025-01-13T08:30:34.7646999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.09,9.865,68.9,63.2,11,82
2025-01-13T08:30:34.8271639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,191.37,9.865,68.9,63.2,11,79
2025-01-13T08:30:34.8896551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,189.63,9.865,68.9,63.2,11,76
2025-01-13T08:30:34.9519430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,188.47,9.865,68.9,63.2,11,74
2025-01-13T08:30:35.0144712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.88,9.865,68.9,63.2,11,73
2025-01-13T08:30:35.0927264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.88,9.865,68.9,63.2,11,73
2025-01-13T08:30:35.1864914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.92,9.865,68.9,62.9,6,75
2025-01-13T08:30:35.2177035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,213.44,9.865,68.9,62.9,6,78
2025-01-13T08:30:35.2802570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.22,9.865,68.9,62.9,6,82
2025-01-13T08:30:35.3427066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214.64,9.865,68.9,62.9,6,84
2025-01-13T08:30:35.4207865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.09,9.865,68.9,62.9,6,86
2025-01-13T08:30:35.4831180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.32,9.865,68.9,62.9,6,87
2025-01-13T08:30:35.5457924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.8,9.865,68.9,62.9,6,89
2025-01-13T08:30:35.6083006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.04,9.865,68.9,62.9,6,90
2025-01-13T08:30:35.6707803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.22,9.911,69.3,62.9,6,93
2025-01-13T08:30:35.7488660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.82,9.911,69.3,62.9,6,99
2025-01-13T08:30:35.8113546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.24,9.911,69.3,62.9,6,104
2025-01-13T08:30:35.8738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.67,9.911,69.3,62.9,6,112
2025-01-13T08:30:35.9362967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.57,9.911,69.3,62.9,6,121
2025-01-13T08:30:35.9988150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.61,9.911,69.3,62.9,6,130
2025-01-13T08:30:36.0768736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.4,9.911,69.3,62.9,6,138
2025-01-13T08:30:36.1394498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.2,9.911,69.3,62.9,4,143
2025-01-13T08:30:36.2019342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.54,9.911,69.3,63,4,148
2025-01-13T08:30:36.2644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.35,9.911,69.3,63,4,151
2025-01-13T08:30:36.3269162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.16,9.911,69.3,63,4,154
2025-01-13T08:30:36.4050167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.71,9.911,69.3,63,4,156
2025-01-13T08:30:36.4675334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.99,9.911,69.3,63,4,157
2025-01-13T08:30:36.5299978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.54,9.911,69.3,63,4,159
2025-01-13T08:30:36.5924832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.1,9.911,69.3,63,4,161
2025-01-13T08:30:36.6548306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,242.4,9.822,69,63,4,163
2025-01-13T08:30:36.7174502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,242.4,9.822,69,63,4,163
2025-01-13T08:30:36.7955353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.68,9.822,69,63,4,164
2025-01-13T08:30:36.8580299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.25,9.822,69,63,4,166
2025-01-13T08:30:36.9205296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.82,9.822,69,63,4,168
2025-01-13T08:30:36.9830777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.1,9.822,69,63,4,169
2025-01-13T08:30:37.0454574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.82,9.822,69,63,4,168
2025-01-13T08:30:37.1236231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.59,9.822,69,63,8,165
2025-01-13T08:30:37.1862036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.58,9.822,69,63.5,8,160
2025-01-13T08:30:37.2486179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.46,9.822,69,63.5,8,153
2025-01-13T08:30:37.3149301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.24,9.822,69,63.5,8,148
2025-01-13T08:30:37.3776051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.59,9.822,69,63.5,8,142
2025-01-13T08:30:37.4400290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.95,9.822,69,63.5,8,136
2025-01-13T08:30:37.5180799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.76,9.822,69,63.5,8,131
2025-01-13T08:30:37.5805678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.16,9.822,69,63.5,8,125
2025-01-13T08:30:37.6431591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.35,9.709,68.2,63.5,8,120
2025-01-13T08:30:37.7055601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.05,9.709,68.2,63.5,8,117
2025-01-13T08:30:37.7679938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.77,9.709,68.2,63.5,8,114
2025-01-13T08:30:37.8305574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,215.91,9.709,68.2,63.5,8,112
2025-01-13T08:30:37.9086671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.06,9.709,68.2,63.5,8,110
2025-01-13T08:30:37.9710109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.79,9.709,68.2,63.5,8,107
2025-01-13T08:30:38.0335126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.54,9.709,68.2,63.5,8,104
2025-01-13T08:30:38.0960734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.12,9.709,68.2,63.5,8,103
2025-01-13T08:30:38.1742526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,212.83,9.709,68.2,64.2,8,104
2025-01-13T08:30:38.2367863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,214.94,9.709,68.2,64.2,8,109
2025-01-13T08:30:38.2991758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.07,9.709,68.2,64.2,8,114
2025-01-13T08:30:38.3616182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.65,9.709,68.2,64.2,8,120
2025-01-13T08:30:38.4241372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.83,9.709,68.2,64.2,8,125
2025-01-13T08:30:38.4866080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.45,9.709,68.2,64.2,8,131
2025-01-13T08:30:38.5647579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.1,9.709,68.2,64.2,8,137
2025-01-13T08:30:38.6272098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.03,9.649,67.8,64.2,8,142
2025-01-13T08:30:38.6897236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.82,9.649,67.8,64.2,8,146
2025-01-13T08:30:38.7522642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.17,9.649,67.8,64.2,8,149
2025-01-13T08:30:38.8146900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.62,9.649,67.8,64.2,8,150
2025-01-13T08:30:38.8928313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.27,9.649,67.8,64.2,8,147
2025-01-13T08:30:38.9552912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,229.48,9.649,67.8,64.2,8,143
2025-01-13T08:30:39.0176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.14,9.649,67.8,64.2,8,140
2025-01-13T08:30:39.0802639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.36,9.649,67.8,64.2,8,136
2025-01-13T08:30:39.1427857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.44,9.649,67.8,64.2,9,133
2025-01-13T08:30:39.2208329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.96,9.649,67.8,64.2,9,132
2025-01-13T08:30:39.2833574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.01,9.649,67.8,64.2,9,130
2025-01-13T08:30:39.3458833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.05,9.649,67.8,64.2,9,128
2025-01-13T08:30:39.4085098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.14,9.649,67.8,64.2,9,124
2025-01-13T08:30:39.4708630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.71,9.649,67.8,64.2,9,121
2025-01-13T08:30:39.5488752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.33,9.649,67.8,64.2,9,116
2025-01-13T08:30:39.6114372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.96,9.649,67.8,64.2,9,111
2025-01-13T08:30:39.6738791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.83,9.679,68.2,64.2,9,108
2025-01-13T08:30:39.7364103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.42,9.679,68.2,64.2,9,105
2025-01-13T08:30:39.7988814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208.54,9.679,68.2,64.2,9,101
2025-01-13T08:30:39.8769946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,207.14,9.679,68.2,64.2,9,98
2025-01-13T08:30:39.9395823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,207.14,9.679,68.2,64.2,9,98
2025-01-13T08:30:40.0020210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,209.01,9.679,68.2,64.2,9,102
2025-01-13T08:30:40.0644652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,211.36,9.679,68.2,64.2,9,107
2025-01-13T08:30:40.1270004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217,9.679,68.2,64.2,8,114
2025-01-13T08:30:40.2050840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.81,9.679,68.2,63.7,8,121
2025-01-13T08:30:40.2675531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.87,9.679,68.2,63.7,8,128
2025-01-13T08:30:40.3300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.4,9.679,68.2,63.7,8,136
2025-01-13T08:30:40.3925473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.07,9.679,68.2,63.7,8,142
2025-01-13T08:30:40.4550956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231.74,9.679,68.2,63.7,8,148
2025-01-13T08:30:40.5331355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,233.54,9.679,68.2,63.7,8,152
2025-01-13T08:30:40.5956602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.43,9.679,68.2,63.7,8,154
2025-01-13T08:30:40.6581255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.83,9.753,69,63.7,8,156
2025-01-13T08:30:40.7205727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.83,9.753,69,63.7,8,156
2025-01-13T08:30:40.7831049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.83,9.753,69,63.7,8,156
2025-01-13T08:30:40.8456181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.49,9.753,69,63.7,8,153
2025-01-13T08:30:40.9236369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233.15,9.753,69,63.7,8,150
2025-01-13T08:30:40.9861907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.93,9.753,69,63.7,8,145
2025-01-13T08:30:41.0486475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.71,9.753,69,63.7,8,140
2025-01-13T08:30:41.1110847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,223.51,9.753,69,63.7,10,135
2025-01-13T08:30:41.1736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.58,9.753,69,62.9,10,132
2025-01-13T08:30:41.2517711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.57,9.753,69,62.9,10,130
2025-01-13T08:30:41.3142112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.57,9.753,69,62.9,10,130
2025-01-13T08:30:41.3766938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.57,9.753,69,62.9,10,130
2025-01-13T08:30:41.4392408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.58,9.753,69,62.9,10,132
2025-01-13T08:30:41.5016851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,222.09,9.753,69,62.9,10,133
2025-01-13T08:30:41.5799207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,222.09,9.753,69,62.9,10,133
2025-01-13T08:30:41.6423221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.45,9.794,69.6,62.9,10,133
2025-01-13T08:30:41.7047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.45,9.794,69.6,62.9,10,133
2025-01-13T08:30:41.7672606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.45,9.794,69.6,62.9,10,133
2025-01-13T08:30:41.8297977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.45,9.794,69.6,62.9,10,133
2025-01-13T08:30:41.9078920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,221.94,9.794,69.6,62.9,10,132
2025-01-13T08:30:41.9703804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.93,9.794,69.6,62.9,10,130
2025-01-13T08:30:42.0328353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.91,9.794,69.6,62.9,10,128
2025-01-13T08:30:42.0952693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.39,9.794,69.6,62.9,10,125
2025-01-13T08:30:42.1577755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.25,9.794,69.6,62.9,9,123
2025-01-13T08:30:42.2358297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.17,9.794,69.6,62.6,9,121
2025-01-13T08:30:42.2983797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.7,9.794,69.6,62.6,9,120
2025-01-13T08:30:42.3609225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.23,9.794,69.6,62.6,9,119
2025-01-13T08:30:42.4234794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.23,9.794,69.6,62.6,9,119
2025-01-13T08:30:42.4858605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.64,9.794,69.6,62.6,9,122
2025-01-13T08:30:42.5640939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.58,9.794,69.6,62.6,9,124
2025-01-13T08:30:42.6264881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.33,9.741,69.4,62.6,9,126
2025-01-13T08:30:42.6889363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.28,9.741,69.4,62.6,9,128
2025-01-13T08:30:42.7514400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.7,9.741,69.4,62.6,9,131
2025-01-13T08:30:42.8139377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,225.08,9.741,69.4,62.6,9,136
2025-01-13T08:30:42.8764641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.5,9.741,69.4,62.6,9,139
2025-01-13T08:30:42.9546343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.98,9.741,69.4,62.6,9,140
2025-01-13T08:30:43.0170239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.98,9.741,69.4,62.6,9,140
2025-01-13T08:30:43.0795932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.98,9.741,69.4,62.6,9,140
2025-01-13T08:30:43.1452342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.57,9.741,69.4,62.6,11,142
2025-01-13T08:30:43.2077970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,226.1,9.741,69.4,62.6,11,143
2025-01-13T08:30:43.2702551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,226.64,9.741,69.4,62.6,11,144
2025-01-13T08:30:43.3483696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.17,9.741,69.4,62.6,11,145
2025-01-13T08:30:43.4107713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,227.71,9.741,69.4,62.6,11,146
2025-01-13T08:30:43.4734295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,228.24,9.741,69.4,62.6,11,147
2025-01-13T08:30:43.5358114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,228.24,9.741,69.4,62.6,11,147
2025-01-13T08:30:43.5982765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.17,9.741,69.4,62.6,11,145
2025-01-13T08:30:43.6801328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.37,9.645,68.4,62.6,11,139
2025-01-13T08:30:43.7426139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.59,9.645,68.4,62.6,11,132
2025-01-13T08:30:43.8051521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.42,9.645,68.4,62.6,11,128
2025-01-13T08:30:43.8676097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.79,9.645,68.4,62.6,11,125
2025-01-13T08:30:43.9300101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.25,9.645,68.4,62.6,11,124
2025-01-13T08:30:43.9927082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.42,9.645,68.4,62.6,11,128
2025-01-13T08:30:44.0705935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.67,9.645,68.4,62.6,11,134
2025-01-13T08:30:44.1331990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,223.43,9.645,68.4,62.6,12,141
2025-01-13T08:30:44.1956693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.36,9.645,68.4,62.8,12,146
2025-01-13T08:30:44.2581536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,230.28,9.645,68.4,62.8,12,153
2025-01-13T08:30:44.3207166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,234.18,9.645,68.4,62.8,12,160
2025-01-13T08:30:44.3987875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,238.08,9.645,68.4,62.8,12,167
2025-01-13T08:30:44.4612059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,241.97,9.645,68.4,62.8,12,174
2025-01-13T08:30:44.5237556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,245.85,9.645,68.4,62.8,12,181
2025-01-13T08:30:44.5862424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,249.18,9.645,68.4,62.8,12,187
2025-01-13T08:30:44.6551872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,251.84,9.624,66.9,62.8,12,193
2025-01-13T08:30:44.7176220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,254.62,9.624,66.9,62.8,12,198
2025-01-13T08:30:44.7801655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,255.17,9.624,66.9,62.8,12,199
2025-01-13T08:30:44.8425755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,254.06,9.624,66.9,62.8,12,197
2025-01-13T08:30:44.9206125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,249.62,9.624,66.9,62.8,12,189
2025-01-13T08:30:44.9832037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,245.73,9.624,66.9,62.8,12,182
2025-01-13T08:30:45.0456307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,237.4,9.624,66.9,62.8,12,167
2025-01-13T08:30:45.1082178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,232.82,9.624,66.9,62.8,8,153
2025-01-13T08:30:45.1707467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.3,9.624,66.9,63.5,8,140
2025-01-13T08:30:45.2487680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.53,9.624,66.9,63.5,8,127
2025-01-13T08:30:45.3113856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.59,9.624,66.9,63.5,8,118
2025-01-13T08:30:45.3738183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.28,9.624,66.9,63.5,8,115
2025-01-13T08:30:45.4361200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.85,9.624,66.9,63.5,8,114
2025-01-13T08:30:45.4987271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.85,9.624,66.9,63.5,8,114
2025-01-13T08:30:45.5768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.42,9.624,66.9,63.5,8,113
2025-01-13T08:30:45.6393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.56,9.624,66.9,63.5,8,111
2025-01-13T08:30:45.7018126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.45,9.642,65.4,63.5,8,108
2025-01-13T08:30:45.7642918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.18,9.642,65.4,63.5,8,105
2025-01-13T08:30:45.8269229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.33,9.642,65.4,63.5,8,103
2025-01-13T08:30:45.9048989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.33,9.642,65.4,63.5,8,103
2025-01-13T08:30:45.9673792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.03,9.642,65.4,63.5,8,107
2025-01-13T08:30:46.0298208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.74,9.642,65.4,63.5,8,111
2025-01-13T08:30:46.0923159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.34,9.642,65.4,63.5,8,117
2025-01-13T08:30:46.1704840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.3,9.642,65.4,64,9,123
2025-01-13T08:30:46.2329393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.69,9.642,65.4,64,9,128
2025-01-13T08:30:46.2954727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.57,9.642,65.4,64,9,134
2025-01-13T08:30:46.3579656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.49,9.642,65.4,64,9,138
2025-01-13T08:30:46.4204343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,227.37,9.642,65.4,64,9,144
2025-01-13T08:30:46.4830401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,229.77,9.642,65.4,64,9,149
2025-01-13T08:30:46.5610176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.66,9.642,65.4,64,9,155
2025-01-13T08:30:46.6235209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,235.07,9.642,65.4,64,9,160
2025-01-13T08:30:46.6860243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,236.36,9.64,65.1,64,9,163
2025-01-13T08:30:46.7485067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.33,9.64,65.1,64,9,165
2025-01-13T08:30:46.8110308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.85,9.64,65.1,64,9,164
2025-01-13T08:30:46.8735124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,234.43,9.64,65.1,64,9,159
2025-01-13T08:30:46.9514962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.02,9.64,65.1,64,9,154
2025-01-13T08:30:47.0140732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.62,9.64,65.1,64,9,149
2025-01-13T08:30:47.0764424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,226.25,9.64,65.1,64,9,142
2025-01-13T08:30:47.1389943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.37,9.64,65.1,64,9,136
2025-01-13T08:30:47.2015478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.06,9.64,65.1,64.1,9,129
2025-01-13T08:30:47.2796689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.67,9.64,65.1,64.1,9,124
2025-01-13T08:30:47.3421817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.28,9.64,65.1,64.1,9,119
2025-01-13T08:30:47.4046334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.85,9.64,65.1,64.1,9,116
2025-01-13T08:30:47.4670816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.38,9.64,65.1,64.1,9,115
2025-01-13T08:30:47.5296094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.38,9.64,65.1,64.1,9,115
2025-01-13T08:30:47.6077210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.33,9.64,65.1,64.1,9,117
2025-01-13T08:30:47.6701810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.91,9.669,66.2,64.1,9,119
2025-01-13T08:30:47.7327173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.81,9.669,66.2,64.1,9,123
2025-01-13T08:30:47.7952057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.77,9.669,66.2,64.1,9,125
2025-01-13T08:30:47.8577161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.24,9.669,66.2,64.1,9,126
2025-01-13T08:30:47.9357280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.77,9.669,66.2,64.1,9,125
2025-01-13T08:30:47.9982701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.77,9.669,66.2,64.1,9,125
2025-01-13T08:30:48.0607432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.77,9.669,66.2,64.1,9,125
2025-01-13T08:30:48.1232513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.87,9.669,66.2,64.1,12,126
2025-01-13T08:30:48.1856262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.35,9.669,66.2,63.7,12,129
2025-01-13T08:30:48.2638541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.18,9.669,66.2,63.7,12,134
2025-01-13T08:30:48.3264680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,221.99,9.669,66.2,63.7,12,139
2025-01-13T08:30:48.3888200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,225.36,9.669,66.2,63.7,12,145
2025-01-13T08:30:48.4513385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,227.04,9.669,66.2,63.7,12,148
2025-01-13T08:30:48.5138029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,225.36,9.669,66.2,63.7,12,145
2025-01-13T08:30:48.5918977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,222.55,9.669,66.2,63.7,12,140
2025-01-13T08:30:48.6544143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.24,9.718,67.8,63.7,12,131
2025-01-13T08:30:48.7168165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,213.7,9.718,67.8,63.7,12,123
2025-01-13T08:30:48.7794042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.69,9.718,67.8,63.7,12,116
2025-01-13T08:30:48.8419119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,206.8,9.718,67.8,63.7,12,111
2025-01-13T08:30:48.9199574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,206.8,9.718,67.8,63.7,12,111
2025-01-13T08:30:48.9824834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.69,9.718,67.8,63.7,12,116
2025-01-13T08:30:49.0449624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,214.84,9.718,67.8,63.7,12,125
2025-01-13T08:30:49.1074519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.79,9.718,67.8,63.7,15,132
2025-01-13T08:30:49.1699052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,217.86,9.718,67.8,63,15,136
2025-01-13T08:30:49.2324096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.61,9.718,67.8,63,15,142
2025-01-13T08:30:49.3105641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,225.95,9.718,67.8,63,15,149
2025-01-13T08:30:49.3730041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,228.42,9.718,67.8,63,15,153
2025-01-13T08:30:49.4355056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,228.42,9.718,67.8,63,15,153
2025-01-13T08:30:49.4980383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,226.57,9.718,67.8,63,15,150
2025-01-13T08:30:49.5604178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,224.1,9.718,67.8,63,15,146
2025-01-13T08:30:49.6385772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,220.99,9.718,67.8,63,15,141
2025-01-13T08:30:49.7010839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.24,9.718,67.8,63,15,135
2025-01-13T08:30:49.7635252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,214.71,9.718,67.8,63,15,131
2025-01-13T08:30:49.8260986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.81,9.718,67.8,63,15,128
2025-01-13T08:30:49.8885595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.81,9.718,67.8,63,15,128
2025-01-13T08:30:49.9666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,213.8,9.739,68.7,63,15,129
2025-01-13T08:30:50.0291318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,212.53,9.739,68.7,63,15,127
2025-01-13T08:30:50.0916496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,210.61,9.739,68.7,63,15,124
2025-01-13T08:30:50.1697378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,209.07,9.739,68.7,62.6,15,122
2025-01-13T08:30:50.2166419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.35,9.739,68.7,62.6,15,124
2025-01-13T08:30:50.2947057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.35,9.739,68.7,62.6,15,124
2025-01-13T08:30:50.3572291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.42,9.739,68.7,62.6,15,121
2025-01-13T08:30:50.4272010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,207.12,9.739,68.7,62.6,15,119
2025-01-13T08:30:50.4822732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,207.12,9.739,68.7,62.6,15,119
2025-01-13T08:30:50.5446867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.35,9.739,68.7,62.6,15,124
2025-01-13T08:30:50.6228236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.82,9.739,68.7,62.6,15,131
2025-01-13T08:30:50.6853940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,219.23,9.739,68.7,62.6,15,138
2025-01-13T08:30:50.7477289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,222.35,9.739,68.7,62.6,15,143
2025-01-13T08:30:50.8102663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,226.07,9.739,68.7,62.6,15,149
2025-01-13T08:30:50.8727645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,227.3,9.739,68.7,62.6,15,151
2025-01-13T08:30:50.9508976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,226.13,9.765,68.8,62.6,15,149
2025-01-13T08:30:51.0133323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,223.66,9.765,68.8,62.6,15,145
2025-01-13T08:30:51.0758262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,218.67,9.765,68.8,62.6,15,137
2025-01-13T08:30:51.1383373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,214.04,9.765,68.8,62.6,14,128
2025-01-13T08:30:51.2008012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,209.01,9.765,68.8,62.5,14,120
2025-01-13T08:30:51.2788161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,205.87,9.765,68.8,62.5,14,115
2025-01-13T08:30:51.3413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,205.23,9.765,68.8,62.5,14,114
2025-01-13T08:30:51.4037799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,205.23,9.765,68.8,62.5,14,114
2025-01-13T08:30:51.4664098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,205.87,9.765,68.8,62.5,14,115
2025-01-13T08:30:51.5288680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.13,9.765,68.8,62.5,14,117
2025-01-13T08:30:51.5914879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,207.76,9.765,68.8,62.5,14,118
2025-01-13T08:30:51.6695147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,209.01,9.765,68.8,62.5,14,120
2025-01-13T08:30:51.7321201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,210.26,9.765,68.8,62.5,14,122
2025-01-13T08:30:51.7943814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,212.12,9.765,68.8,62.5,14,125
2025-01-13T08:30:51.8569718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.74,9.765,68.8,62.5,14,126
2025-01-13T08:30:51.9193044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.38,9.804,68.1,62.5,14,129
2025-01-13T08:30:51.9976321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.82,9.804,68.1,62.5,14,133
2025-01-13T08:30:52.0601354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.25,9.804,68.1,62.5,14,137
2025-01-13T08:30:52.1225414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,222.51,9.804,68.1,62.5,13,141
2025-01-13T08:30:52.1849247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.96,9.804,68.1,63,13,143
2025-01-13T08:30:52.2474661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,225.7,9.804,68.1,63,13,146
2025-01-13T08:30:52.3255922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,227.43,9.804,68.1,63,13,149
2025-01-13T08:30:52.3880839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,228.59,9.804,68.1,63,13,151
2025-01-13T08:30:52.4506283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,229.74,9.804,68.1,63,13,153
2025-01-13T08:30:52.5131702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,229.74,9.804,68.1,63,13,153
2025-01-13T08:30:52.5755489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,229.74,9.804,68.1,63,13,153
2025-01-13T08:30:52.6535934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,228.59,9.804,68.1,63,13,151
2025-01-13T08:30:52.7161691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,229.74,9.804,68.1,63,13,153
2025-01-13T08:30:52.7818527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,231.47,9.804,68.1,63,13,156
2025-01-13T08:30:52.8441798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,233.76,9.804,68.1,63,13,160
2025-01-13T08:30:52.9066074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,237.03,9.817,67.7,63,13,166
2025-01-13T08:30:52.9691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,239.89,9.817,67.7,63,13,171
2025-01-13T08:30:53.0472241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,242.17,9.817,67.7,63,13,175
2025-01-13T08:30:53.1099608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,242.81,9.817,67.7,63,10,175
2025-01-13T08:30:53.1722744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,243.16,9.817,67.7,63.7,10,175
2025-01-13T08:30:53.2348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,243.16,9.817,67.7,63.7,10,175
2025-01-13T08:30:53.2972583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,246.19,9.817,67.7,63.7,10,181
2025-01-13T08:30:53.3598383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,245.68,9.817,67.7,63.7,10,180
2025-01-13T08:30:53.4378478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,246.19,9.817,67.7,63.7,10,181
2025-01-13T08:30:53.5003899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,245.68,9.817,67.7,63.7,10,180
2025-01-13T08:30:53.5627858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,243.16,9.817,67.7,63.7,10,175
2025-01-13T08:30:53.6253283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,242.65,9.817,67.7,63.7,10,174
2025-01-13T08:30:53.6878714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,241.14,9.817,67.7,63.7,10,171
2025-01-13T08:30:53.7658905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,239.36,9.802,68.2,63.7,10,167
2025-01-13T08:30:53.8284077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,236.84,9.802,68.2,63.7,10,162
2025-01-13T08:30:53.8909022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.8,9.802,68.2,63.7,10,156
2025-01-13T08:30:53.9533957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.27,9.802,68.2,63.7,10,149
2025-01-13T08:30:54.0158474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,226.73,9.802,68.2,63.7,10,142
2025-01-13T08:30:54.0939907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.69,9.802,68.2,63.7,10,136
2025-01-13T08:30:54.1564954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,224.37,9.802,68.2,63.7,8,131
2025-01-13T08:30:54.2188448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.93,9.802,68.2,64.1,8,125
2025-01-13T08:30:54.2865441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.78,9.802,68.2,64.1,8,120
2025-01-13T08:30:54.3490591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.21,9.802,68.2,64.1,8,114
2025-01-13T08:30:54.4114863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.36,9.802,68.2,64.1,8,112
2025-01-13T08:30:54.4740421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.94,9.802,68.2,64.1,8,111
2025-01-13T08:30:54.5521356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.94,9.802,68.2,64.1,8,111
2025-01-13T08:30:54.6146543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.79,9.802,68.2,64.1,8,113
2025-01-13T08:30:54.6770725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.54,9.827,69.2,64.1,8,118
2025-01-13T08:30:54.7396009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.54,9.827,69.2,64.1,8,125
2025-01-13T08:30:54.8021015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.15,9.827,69.2,64.1,8,131
2025-01-13T08:30:54.8801978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.89,9.827,69.2,64.1,8,135
2025-01-13T08:30:54.9469501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.65,9.827,69.2,64.1,8,139
2025-01-13T08:30:55.0094401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.97,9.827,69.2,64.1,8,142
2025-01-13T08:30:55.0719283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.85,9.827,69.2,64.1,8,144
2025-01-13T08:30:55.1344666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,228.5,9.827,69.2,64.1,11,146
2025-01-13T08:30:55.1970119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.24,9.827,69.2,64.6,11,145
2025-01-13T08:30:55.2750236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.64,9.827,69.2,64.6,11,142
2025-01-13T08:30:55.3376067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,223.44,9.827,69.2,64.6,11,136
2025-01-13T08:30:55.3999262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.23,9.827,69.2,64.6,11,130
2025-01-13T08:30:55.4624930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.55,9.827,69.2,64.6,11,125
2025-01-13T08:30:55.5250559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.86,9.827,69.2,64.6,11,120
2025-01-13T08:30:55.5973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.62,9.827,69.2,64.6,11,114
2025-01-13T08:30:55.6599595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,207.95,9.889,69.2,64.6,11,107
2025-01-13T08:30:55.7222647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,205.77,9.889,69.2,64.6,11,103
2025-01-13T08:30:55.7848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.13,9.889,69.2,64.6,11,100
2025-01-13T08:30:55.8629275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,202.48,9.889,69.2,64.6,11,97
2025-01-13T08:30:55.9252437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.38,9.889,69.2,64.6,11,95
2025-01-13T08:30:55.9878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,200.82,9.889,69.2,64.6,11,94
2025-01-13T08:30:56.0503928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,201.93,9.889,69.2,64.6,11,96
2025-01-13T08:30:56.1128373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,207.98,9.889,69.2,64.6,9,97
2025-01-13T08:30:56.1909711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.44,9.889,69.2,64.8,9,100
2025-01-13T08:30:56.2534312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.82,9.889,69.2,64.8,9,103
2025-01-13T08:30:56.3159435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.66,9.889,69.2,64.8,9,107
2025-01-13T08:30:56.3784635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.05,9.889,69.2,64.8,9,110
2025-01-13T08:30:56.4410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.9,9.889,69.2,64.8,9,114
2025-01-13T08:30:56.5189767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.7,9.889,69.2,64.8,9,120
2025-01-13T08:30:56.5814795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.04,9.889,69.2,64.8,9,125
2025-01-13T08:30:56.6439311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.33,9.889,69.2,64.8,9,132
2025-01-13T08:30:56.7091096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,227.1,9.891,68.2,64.8,9,139
2025-01-13T08:30:56.7690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,230.41,9.891,68.2,64.8,9,146
2025-01-13T08:30:56.8471005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.73,9.891,68.2,64.8,9,153
2025-01-13T08:30:56.9095853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.06,9.891,68.2,64.8,9,160
2025-01-13T08:30:56.9721524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,239.91,9.891,68.2,64.8,9,166
2025-01-13T08:30:57.0346834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,242.29,9.891,68.2,64.8,9,171
2025-01-13T08:30:57.0970844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,243.9,9.891,68.2,64.8,6,172
2025-01-13T08:30:57.1751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,243.9,9.891,68.2,64.8,6,172
2025-01-13T08:30:57.2375319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.28,9.891,68.2,64.8,6,173
2025-01-13T08:30:57.2999797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.03,9.891,68.2,64.8,6,175
2025-01-13T08:30:57.3626426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.03,9.891,68.2,64.8,6,175
2025-01-13T08:30:57.4251047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.03,9.891,68.2,64.8,6,175
2025-01-13T08:30:57.4875852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.29,9.891,68.2,64.8,6,181
2025-01-13T08:30:57.5657133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,248.05,9.891,68.2,64.8,6,183
2025-01-13T08:30:57.6281578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,248.43,9.891,68.2,64.8,6,184
2025-01-13T08:30:57.6905635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,247.62,9.819,66.9,64.8,6,184
2025-01-13T08:30:57.7530388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,246.48,9.819,66.9,64.8,6,181
2025-01-13T08:30:57.8156486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,243.83,9.819,66.9,64.8,6,174
2025-01-13T08:30:57.8937998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.05,9.819,66.9,64.8,6,164
2025-01-13T08:30:57.9562263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.31,9.819,66.9,64.8,6,154
2025-01-13T08:30:58.0186374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.52,9.819,66.9,64.8,6,141
2025-01-13T08:30:58.0810956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.58,9.819,66.9,64.8,6,130
2025-01-13T08:30:58.1749705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.46,9.819,66.9,64.8,6,121
2025-01-13T08:30:58.2218251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.12,9.819,66.9,64.8,6,114
2025-01-13T08:30:58.2843198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.5,9.819,66.9,64.8,6,109
2025-01-13T08:30:58.3467858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.93,9.819,66.9,64.8,6,104
2025-01-13T08:30:58.4092706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.72,9.819,66.9,64.8,6,100
2025-01-13T08:30:58.4717805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.56,9.819,66.9,64.8,6,96
2025-01-13T08:30:58.5498559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.45,9.819,66.9,64.8,6,92
2025-01-13T08:30:58.6124036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,215.18,9.819,66.9,64.8,6,91
2025-01-13T08:30:58.6748940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,215.01,9.764,66.5,64.8,6,92
2025-01-13T08:30:58.7373435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.85,9.764,66.5,64.8,6,95
2025-01-13T08:30:58.7998355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.72,9.764,66.5,64.8,6,98
2025-01-13T08:30:58.8779272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.92,9.764,66.5,64.8,6,102
2025-01-13T08:30:58.9404419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.48,9.764,66.5,64.8,6,107
2025-01-13T08:30:59.0029308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.42,9.764,66.5,64.8,6,113
2025-01-13T08:30:59.0653207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.75,9.764,66.5,64.8,6,117
2025-01-13T08:30:59.1279150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.11,9.764,66.5,64.8,6,121
2025-01-13T08:30:59.2060129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.07,9.764,66.5,64.6,6,124
2025-01-13T08:30:59.2685967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.07,9.764,66.5,64.6,6,124
2025-01-13T08:30:59.3310506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.07,9.764,66.5,64.6,6,124
2025-01-13T08:30:59.3935605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.38,9.764,66.5,64.6,6,122
2025-01-13T08:30:59.4560082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.04,9.764,66.5,64.6,6,121
2025-01-13T08:30:59.5341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.73,9.764,66.5,64.6,6,123
2025-01-13T08:30:59.5966014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.42,9.764,66.5,64.6,6,125
2025-01-13T08:30:59.6589613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.41,9.742,66.9,64.6,6,130
2025-01-13T08:30:59.7215719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.91,9.742,66.9,64.6,6,137
2025-01-13T08:30:59.7840508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.84,9.742,66.9,64.6,6,145
2025-01-13T08:30:59.8621143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.81,9.742,66.9,64.6,6,153
2025-01-13T08:30:59.9268657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.81,9.742,66.9,64.6,6,161
2025-01-13T08:30:59.9893984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.84,9.742,66.9,64.6,6,169
2025-01-13T08:31:00.0518444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,244.12,9.742,66.9,64.6,6,175
2025-01-13T08:31:00.1143604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,247.48,9.742,66.9,64.6,5,184
2025-01-13T08:31:00.1768202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,250.02,9.742,66.9,65.1,5,191
2025-01-13T08:31:00.2549827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,252.04,9.742,66.9,65.1,5,197
2025-01-13T08:31:00.3054507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,254.06,9.742,66.9,65.1,5,203
2025-01-13T08:31:00.3835121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,255.39,9.742,66.9,65.1,5,207
2025-01-13T08:31:00.4460198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,256.71,9.742,66.9,65.1,5,211
2025-01-13T08:31:00.5085240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,257.7,9.742,66.9,65.1,5,214
2025-01-13T08:31:00.5709061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,259,9.742,66.9,65.1,5,218
2025-01-13T08:31:00.6333147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,259.64,9.742,66.9,65.1,5,220
2025-01-13T08:31:00.7115806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,260.61,9.643,68.2,65.1,5,220
2025-01-13T08:31:00.7740711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,260.61,9.643,68.2,65.1,5,220
2025-01-13T08:31:00.8365276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,259.63,9.643,68.2,65.1,5,217
2025-01-13T08:31:00.8990648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,257.65,9.643,68.2,65.1,5,211
2025-01-13T08:31:00.9615324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,254.97,9.643,68.2,65.1,5,203
2025-01-13T08:31:01.0288551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,252.26,9.643,68.2,65.1,5,195
2025-01-13T08:31:01.1068351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,248.89,9.643,68.2,65.1,3,186
2025-01-13T08:31:01.1694515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,247.82,9.643,68.2,65.6,3,181
2025-01-13T08:31:01.2318814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.46,9.643,68.2,65.6,3,171
2025-01-13T08:31:01.2942868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.59,9.643,68.2,65.6,3,163
2025-01-13T08:31:01.3569408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.53,9.643,68.2,65.6,3,154
2025-01-13T08:31:01.4192948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.54,9.643,68.2,65.6,3,145
2025-01-13T08:31:01.4974601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.65,9.643,68.2,65.6,3,136
2025-01-13T08:31:01.5598564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.88,9.643,68.2,65.6,3,127
2025-01-13T08:31:01.6224569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.44,9.643,68.2,65.6,3,119
2025-01-13T08:31:01.6849336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.42,9.576,69.8,65.6,3,111
2025-01-13T08:31:01.7474597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.47,9.576,69.8,65.6,3,104
2025-01-13T08:31:01.8255927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.88,9.576,69.8,65.6,3,99
2025-01-13T08:31:01.8880660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,232.48,9.576,69.8,65.6,3,95
2025-01-13T08:31:01.9504955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232,9.576,69.8,65.6,3,89
2025-01-13T08:31:02.0131003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.72,9.576,69.8,65.6,3,84
2025-01-13T08:31:02.0754586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,231.55,9.576,69.8,65.6,3,78
2025-01-13T08:31:02.1536300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.94,9.576,69.8,65.6,2,72
2025-01-13T08:31:02.2160968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.21,9.576,69.8,65.4,2,67
2025-01-13T08:31:02.2785545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.57,9.576,69.8,65.4,2,62
2025-01-13T08:31:02.3412088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.15,9.576,69.8,65.4,2,56
2025-01-13T08:31:02.4034507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,239.75,9.576,69.8,65.4,2,51
2025-01-13T08:31:02.4817618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,240.32,9.576,69.8,65.4,2,47
2025-01-13T08:31:02.5441569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.47,9.576,69.8,65.4,2,46
2025-01-13T08:31:02.6066377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,239.89,9.576,69.8,65.4,2,50
2025-01-13T08:31:02.6691796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,240.01,9.641,70.6,65.4,2,57
2025-01-13T08:31:02.7316723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,239.28,9.641,70.6,65.4,2,65
2025-01-13T08:31:02.8098016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,238.76,9.641,70.6,65.4,2,75
2025-01-13T08:31:02.8722215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.63,9.641,70.6,65.4,2,85
2025-01-13T08:31:02.9345749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.87,9.641,70.6,65.4,2,95
2025-01-13T08:31:02.9972311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.43,9.641,70.6,65.4,2,105
2025-01-13T08:31:03.0596775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.08,9.641,70.6,65.4,2,113
2025-01-13T08:31:03.1378090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.35,9.641,70.6,65.4,1,118
2025-01-13T08:31:03.2002697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.62,9.641,70.6,64.8,1,124
2025-01-13T08:31:03.2628035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.03,9.641,70.6,64.8,1,131
2025-01-13T08:31:03.3251807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.63,9.641,70.6,64.8,1,140
2025-01-13T08:31:03.3877612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.24,9.641,70.6,64.8,1,148
2025-01-13T08:31:03.4658692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.81,9.641,70.6,64.8,1,155
2025-01-13T08:31:03.5283275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,248.24,9.641,70.6,64.8,1,160
2025-01-13T08:31:03.5908747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.59,9.641,70.6,64.8,1,164
2025-01-13T08:31:03.6533424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.96,9.74,69.7,64.8,1,166
2025-01-13T08:31:03.7158238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.05,9.74,69.7,64.8,1,167
2025-01-13T08:31:03.7782550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.14,9.74,69.7,64.8,1,168
2025-01-13T08:31:03.8564363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,248.69,9.74,69.7,64.8,1,174
2025-01-13T08:31:03.9188503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.78,9.74,69.7,64.8,1,175
2025-01-13T08:31:03.9814040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.34,9.74,69.7,64.8,1,181
2025-01-13T08:31:04.0437913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.62,9.74,69.7,64.8,1,184
2025-01-13T08:31:04.1063790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,249.89,9.74,69.7,64.8,2,186
2025-01-13T08:31:04.1844865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,249.39,9.74,69.7,64.9,2,183
2025-01-13T08:31:04.2469670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,248.88,9.74,69.7,64.9,2,180
2025-01-13T08:31:04.3094787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,248.03,9.74,69.7,64.9,2,175
2025-01-13T08:31:04.3719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.87,9.74,69.7,64.9,2,174
2025-01-13T08:31:04.4344719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.19,9.74,69.7,64.9,2,170
2025-01-13T08:31:04.5124476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.69,9.74,69.7,64.9,2,167
2025-01-13T08:31:04.5749131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.04,9.74,69.7,64.9,2,163
2025-01-13T08:31:04.6375008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.13,9.732,68.2,64.9,2,159
2025-01-13T08:31:04.7000485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.64,9.732,68.2,64.9,2,156
2025-01-13T08:31:04.7624879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243.17,9.732,68.2,64.9,2,153
2025-01-13T08:31:04.8299949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.85,9.732,68.2,64.9,2,151
2025-01-13T08:31:04.8924579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.39,9.732,68.2,64.9,2,148
2025-01-13T08:31:04.9705964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.64,9.732,68.2,64.9,2,143
2025-01-13T08:31:05.0329389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.93,9.732,68.2,64.9,2,138
2025-01-13T08:31:05.0955182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.71,9.732,68.2,64.9,5,130
2025-01-13T08:31:05.1642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.81,9.732,68.2,65.1,5,120
2025-01-13T08:31:05.2205123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.78,9.732,68.2,65.1,5,109
2025-01-13T08:31:05.2986129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.78,9.732,68.2,65.1,5,101
2025-01-13T08:31:05.3611206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,220.99,9.732,68.2,65.1,5,93
2025-01-13T08:31:05.4236313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,220.99,9.732,68.2,65.1,5,93
2025-01-13T08:31:05.4860970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.85,9.732,68.2,65.1,5,97
2025-01-13T08:31:05.5485986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.01,9.732,68.2,65.1,5,106
2025-01-13T08:31:05.6266153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.67,9.732,68.2,65.1,5,116
2025-01-13T08:31:05.6892162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.48,9.683,67.6,65.1,5,124
2025-01-13T08:31:05.7516690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.98,9.683,67.6,65.1,5,129
2025-01-13T08:31:05.8141885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.9,9.683,67.6,65.1,5,132
2025-01-13T08:31:05.8766463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.15,9.683,67.6,65.1,5,136
2025-01-13T08:31:05.9547502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.78,9.683,67.6,65.1,5,138
2025-01-13T08:31:06.0172410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.78,9.683,67.6,65.1,5,138
2025-01-13T08:31:06.0796909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.84,9.683,67.6,65.1,5,135
2025-01-13T08:31:06.1578468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,219.24,9.683,67.6,64.7,12,132
2025-01-13T08:31:06.2046865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.11,9.683,67.6,64.7,12,130
2025-01-13T08:31:06.2828234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,217.54,9.683,67.6,64.7,12,129
2025-01-13T08:31:06.3453366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.4,9.683,67.6,64.7,12,127
2025-01-13T08:31:06.4078583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,215.27,9.683,67.6,64.7,12,125
2025-01-13T08:31:06.4702526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,215.27,9.683,67.6,64.7,12,125
2025-01-13T08:31:06.5327471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.84,9.683,67.6,64.7,12,126
2025-01-13T08:31:06.6108750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,218.67,9.683,67.6,64.7,12,131
2025-01-13T08:31:06.6734036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,221.18,9.709,68.1,64.7,12,135
2025-01-13T08:31:06.7358872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.56,9.709,68.1,64.7,12,141
2025-01-13T08:31:06.7983769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,228.47,9.709,68.1,64.7,12,148
2025-01-13T08:31:06.8609184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,232.37,9.709,68.1,64.7,12,155
2025-01-13T08:31:06.9232104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,235.15,9.709,68.1,64.7,12,160
2025-01-13T08:31:07.0014295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,238.47,9.709,68.1,64.7,12,166
2025-01-13T08:31:07.0639830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,240.69,9.709,68.1,64.7,12,170
2025-01-13T08:31:07.1263842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,243.11,9.709,68.1,64.7,11,174
2025-01-13T08:31:07.1889040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,243.48,9.709,68.1,64.4,11,175
2025-01-13T08:31:07.2514205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,246.13,9.709,68.1,64.4,11,180
2025-01-13T08:31:07.3295010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,247.2,9.709,68.1,64.4,11,182
2025-01-13T08:31:07.3919843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,248.26,9.709,68.1,64.4,11,184
2025-01-13T08:31:07.4544893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,248.26,9.709,68.1,64.4,11,184
2025-01-13T08:31:07.5169019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,246.67,9.709,68.1,64.4,11,181
2025-01-13T08:31:07.5794509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,243.48,9.709,68.1,64.4,11,175
2025-01-13T08:31:07.6575084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,238.16,9.709,68.1,64.4,11,165
2025-01-13T08:31:07.7200698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.32,9.771,69.3,64.4,11,151
2025-01-13T08:31:07.7825631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,223.84,9.771,69.3,64.4,11,137
2025-01-13T08:31:07.8451082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.4,9.771,69.3,64.4,11,125
2025-01-13T08:31:07.9074852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.89,9.771,69.3,64.4,11,113
2025-01-13T08:31:07.9855360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.31,9.771,69.3,64.4,11,101
2025-01-13T08:31:08.0480433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,197.03,9.771,69.3,64.4,11,88
2025-01-13T08:31:08.1106941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.35,9.771,69.3,64.4,6,76
2025-01-13T08:31:08.1731406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.79,9.771,69.3,64.2,6,65
2025-01-13T08:31:08.2356627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,211.42,9.771,69.3,64.2,6,58
2025-01-13T08:31:08.3136960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,211.43,9.771,69.3,64.2,6,56
2025-01-13T08:31:08.3762057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,211.45,9.771,69.3,64.2,6,55
2025-01-13T08:31:08.4386847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,211.42,9.771,69.3,64.2,6,58
2025-01-13T08:31:08.5011619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.79,9.771,69.3,64.2,6,65
2025-01-13T08:31:08.5636304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,212.65,9.771,69.3,64.2,6,72
2025-01-13T08:31:08.6418384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,214.3,9.771,69.3,64.2,6,81
2025-01-13T08:31:08.7044078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.22,9.795,70.3,64.2,6,90
2025-01-13T08:31:08.7667476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.62,9.795,70.3,64.2,6,99
2025-01-13T08:31:08.8292643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.59,9.795,70.3,64.2,6,109
2025-01-13T08:31:08.8917217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.8,9.795,70.3,64.2,6,119
2025-01-13T08:31:08.9542067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.85,9.795,70.3,64.2,6,128
2025-01-13T08:31:09.0324481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.66,9.795,70.3,64.2,6,136
2025-01-13T08:31:09.0948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.01,9.795,70.3,64.2,3,145
2025-01-13T08:31:09.1573426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.81,9.795,70.3,64.6,3,153
2025-01-13T08:31:09.2197647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.91,9.795,70.3,64.6,3,158
2025-01-13T08:31:09.2822674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.91,9.795,70.3,64.6,3,158
2025-01-13T08:31:09.3603591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.69,9.795,70.3,64.6,3,157
2025-01-13T08:31:09.4229651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.81,9.795,70.3,64.6,3,153
2025-01-13T08:31:09.4853761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.3,9.795,70.3,64.6,3,146
2025-01-13T08:31:09.5478543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.27,9.795,70.3,64.6,3,141
2025-01-13T08:31:09.6104145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.88,9.795,70.3,64.6,3,134
2025-01-13T08:31:09.6885493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.93,9.784,70.3,64.6,3,129
2025-01-13T08:31:09.7509083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.21,9.784,70.3,64.6,3,125
2025-01-13T08:31:09.8134247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.53,9.784,70.3,64.6,3,121
2025-01-13T08:31:09.8759224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.88,9.784,70.3,64.6,3,117
2025-01-13T08:31:09.9382584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.73,9.784,70.3,64.6,3,116
2025-01-13T08:31:10.0165686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.88,9.784,70.3,64.6,3,117
2025-01-13T08:31:10.0791130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.36,9.784,70.3,64.6,3,120
2025-01-13T08:31:10.1571146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.18,9.784,70.3,65.3,6,125
2025-01-13T08:31:10.2039382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.26,9.784,70.3,65.3,6,131
2025-01-13T08:31:10.2664694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.68,9.784,70.3,65.3,6,135
2025-01-13T08:31:10.3445880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,233.47,9.784,70.3,65.3,6,140
2025-01-13T08:31:10.4070841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.56,9.784,70.3,65.3,6,143
2025-01-13T08:31:10.4696477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.39,9.784,70.3,65.3,6,148
2025-01-13T08:31:10.5320759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.86,9.784,70.3,65.3,6,152
2025-01-13T08:31:10.5946938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.35,9.784,70.3,65.3,6,156
2025-01-13T08:31:10.6726381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,240.4,9.77,69.6,65.3,6,160
2025-01-13T08:31:10.7351632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.28,9.77,69.6,65.3,6,165
2025-01-13T08:31:10.7976115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244.17,9.77,69.6,65.3,6,170
2025-01-13T08:31:10.8602069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,246.06,9.77,69.6,65.3,6,175
2025-01-13T08:31:10.9226550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,248.34,9.77,69.6,65.3,6,181
2025-01-13T08:31:11.0007544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,249.11,9.77,69.6,65.3,6,183
2025-01-13T08:31:11.0632171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,250.25,9.77,69.6,65.3,6,186
2025-01-13T08:31:11.1257176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,250.51,9.77,69.6,65.3,5,187
2025-01-13T08:31:11.1881888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,251.63,9.77,69.6,65.6,5,190
2025-01-13T08:31:11.2506648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,251.97,9.77,69.6,65.6,5,191
2025-01-13T08:31:11.3131575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,251.97,9.77,69.6,65.6,5,191
2025-01-13T08:31:11.3912431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.64,9.77,69.6,65.6,5,193
2025-01-13T08:31:11.4536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.64,9.77,69.6,65.6,5,193
2025-01-13T08:31:11.5162885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.64,9.77,69.6,65.6,5,193
2025-01-13T08:31:11.5787026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.64,9.77,69.6,65.6,5,193
2025-01-13T08:31:11.6412811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,251.97,9.77,69.6,65.6,5,191
2025-01-13T08:31:11.7194022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,251.57,9.792,69,65.6,5,191
2025-01-13T08:31:11.7817809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,252.24,9.792,69,65.6,5,193
2025-01-13T08:31:11.8443540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,252.58,9.792,69,65.6,5,194
2025-01-13T08:31:11.9068348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,252.24,9.792,69,65.6,5,193
2025-01-13T08:31:11.9692294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,251.23,9.792,69,65.6,5,190
2025-01-13T08:31:12.0474208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.88,9.792,69,65.6,5,186
2025-01-13T08:31:12.1098826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,248.59,9.792,69,65.6,4,182
2025-01-13T08:31:12.1723792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.48,9.792,69,65.3,4,175
2025-01-13T08:31:12.2349729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.32,9.792,69,65.3,4,164
2025-01-13T08:31:12.2973285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,239.12,9.792,69,65.3,4,149
2025-01-13T08:31:12.3755221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.16,9.792,69,65.3,4,134
2025-01-13T08:31:12.4379027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.55,9.792,69,65.3,4,119
2025-01-13T08:31:12.5004292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.65,9.792,69,65.3,4,105
2025-01-13T08:31:12.5629250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.41,9.792,69,65.3,4,91
2025-01-13T08:31:12.6254241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,225.36,9.792,69,65.3,4,81
2025-01-13T08:31:12.7034948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,224.73,9.838,68.7,65.3,4,72
2025-01-13T08:31:12.7659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,224.73,9.838,68.7,65.3,4,67
2025-01-13T08:31:12.8285324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,224.79,9.838,68.7,65.3,4,65
2025-01-13T08:31:12.8909563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,224.72,9.838,68.7,65.3,4,68
2025-01-13T08:31:12.9534752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,224.79,9.838,68.7,65.3,4,74
2025-01-13T08:31:13.0315778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.45,9.838,68.7,65.3,4,84
2025-01-13T08:31:13.0941142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.79,9.838,68.7,65.3,3,94
2025-01-13T08:31:13.1565824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.79,9.838,68.7,64.8,3,104
2025-01-13T08:31:13.2190568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.02,9.838,68.7,64.8,3,113
2025-01-13T08:31:13.2816067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.64,9.838,68.7,64.8,3,123
2025-01-13T08:31:13.3596948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.28,9.838,68.7,64.8,3,132
2025-01-13T08:31:13.4221475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.07,9.838,68.7,64.8,3,141
2025-01-13T08:31:13.4846307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.54,9.838,68.7,64.8,3,148
2025-01-13T08:31:13.5470182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.29,9.838,68.7,64.8,3,156
2025-01-13T08:31:13.6095955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.86,9.838,68.7,64.8,3,163
2025-01-13T08:31:13.6722068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.77,9.815,69.1,64.8,3,170
2025-01-13T08:31:13.7501993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,246.93,9.815,69.1,64.8,3,175
2025-01-13T08:31:13.8126725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,248.56,9.815,69.1,64.8,3,182
2025-01-13T08:31:13.8750837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.43,9.815,69.1,64.8,3,190
2025-01-13T08:31:13.9375976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,252.06,9.815,69.1,64.8,3,197
2025-01-13T08:31:14.0000651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.22,9.815,69.1,64.8,3,202
2025-01-13T08:31:14.0782360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,254.13,9.815,69.1,64.8,3,206
2025-01-13T08:31:14.1564590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,256.88,9.815,69.1,64.3,5,208
2025-01-13T08:31:14.2032488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,255.89,9.815,69.1,64.3,5,205
2025-01-13T08:31:14.2655876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,253.55,9.815,69.1,64.3,5,198
2025-01-13T08:31:14.3281857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,250.52,9.815,69.1,64.3,5,189
2025-01-13T08:31:14.4063303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,247.82,9.815,69.1,64.3,5,181
2025-01-13T08:31:14.4689499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.46,9.815,69.1,64.3,5,174
2025-01-13T08:31:14.5313041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.78,9.815,69.1,64.3,5,166
2025-01-13T08:31:14.5938018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.46,9.815,69.1,64.3,5,159
2025-01-13T08:31:14.6563241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.93,9.757,70.3,64.3,5,152
2025-01-13T08:31:14.7343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.31,9.757,70.3,64.3,5,147
2025-01-13T08:31:14.7969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.72,9.757,70.3,64.3,5,142
2025-01-13T08:31:14.8594273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.16,9.757,70.3,64.3,5,137
2025-01-13T08:31:14.9217733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.24,9.757,70.3,64.3,5,134
2025-01-13T08:31:14.9843447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.73,9.757,70.3,64.3,5,129
2025-01-13T08:31:15.0624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.26,9.757,70.3,64.3,5,124
2025-01-13T08:31:15.1249458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.11,9.757,70.3,64.3,6,117
2025-01-13T08:31:15.1873257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.07,9.757,70.3,64,6,111
2025-01-13T08:31:15.2499264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.52,9.757,70.3,64,6,106
2025-01-13T08:31:15.3125116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.62,9.757,70.3,64,6,103
2025-01-13T08:31:15.3748516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.04,9.757,70.3,64,6,101
2025-01-13T08:31:15.4529985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.04,9.757,70.3,64,6,101
2025-01-13T08:31:15.5154846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.22,9.757,70.3,64,6,105
2025-01-13T08:31:15.5779014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.71,9.757,70.3,64,6,113
2025-01-13T08:31:15.6404842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.69,9.757,70.3,64,6,125
2025-01-13T08:31:15.7029664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.54,9.757,70.3,64,6,136
2025-01-13T08:31:15.7810940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.78,9.757,70.3,64,6,145
2025-01-13T08:31:15.8435951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.47,9.757,70.3,64,6,155
2025-01-13T08:31:15.9060960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.59,9.757,70.3,64,6,166
2025-01-13T08:31:15.9686417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,246,9.757,70.3,64,6,175
2025-01-13T08:31:16.0310122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,249.8,9.757,70.3,64,6,185
2025-01-13T08:31:16.1091454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,255.1,9.762,71.9,64,8,195
2025-01-13T08:31:16.1716364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,259.6,9.762,71.9,64,8,205
2025-01-13T08:31:16.2341139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,263.18,9.762,71.9,64,8,213
2025-01-13T08:31:16.2966013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,265.87,9.762,71.9,64,8,219
2025-01-13T08:31:16.3591521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,267.21,9.762,71.9,64,8,222
2025-01-13T08:31:16.4372176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,266.32,9.762,71.9,64,8,220
2025-01-13T08:31:16.4997105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,264.08,9.762,71.9,64,8,215
2025-01-13T08:31:16.5621707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,260.49,9.762,71.9,64,8,207
2025-01-13T08:31:16.6246581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,256,9.762,71.9,64,8,197
2025-01-13T08:31:16.6871173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,249.74,9.795,72.8,64,8,182
2025-01-13T08:31:16.7653030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,242.12,9.795,72.8,64,8,165
2025-01-13T08:31:16.8277605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.55,9.795,72.8,64,8,148
2025-01-13T08:31:16.8903239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.52,9.795,72.8,64,8,132
2025-01-13T08:31:16.9527017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.5,9.795,72.8,64,8,118
2025-01-13T08:31:17.0152283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.66,9.795,72.8,64,8,104
2025-01-13T08:31:17.0933291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.28,9.795,72.8,64,5,91
2025-01-13T08:31:17.1558342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.87,9.795,72.8,64.1,5,81
2025-01-13T08:31:17.2182798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,222.28,9.795,72.8,64.1,5,74
2025-01-13T08:31:17.2808058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,222.15,9.795,72.8,64.1,5,71
2025-01-13T08:31:17.3433182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,222.28,9.795,72.8,64.1,5,74
2025-01-13T08:31:17.4213841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.87,9.795,72.8,64.1,5,81
2025-01-13T08:31:17.4839334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,223.81,9.795,72.8,64.1,5,88
2025-01-13T08:31:17.5463873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.21,9.795,72.8,64.1,5,96
2025-01-13T08:31:17.6088664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.14,9.795,72.8,64.1,5,105
2025-01-13T08:31:17.6714506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.45,9.773,72,64.1,5,113
2025-01-13T08:31:17.7494615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.16,9.773,72,64.1,5,123
2025-01-13T08:31:17.8118895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.08,9.773,72,64.1,5,133
2025-01-13T08:31:17.8744708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.15,9.773,72,64.1,5,143
2025-01-13T08:31:17.9368576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.03,9.773,72,64.1,5,152
2025-01-13T08:31:17.9994424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.64,9.773,72,64.1,5,160
2025-01-13T08:31:18.0619408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.96,9.773,72,64.1,5,164
2025-01-13T08:31:18.1556913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,246.03,9.773,72,64.3,4,167
2025-01-13T08:31:18.2024596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,246.6,9.773,72,64.3,4,169
2025-01-13T08:31:18.2649710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,247.17,9.773,72,64.3,4,171
2025-01-13T08:31:18.3274721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,247.46,9.773,72,64.3,4,172
2025-01-13T08:31:18.3899705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,247.46,9.773,72,64.3,4,172
2025-01-13T08:31:18.4680969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,247.74,9.773,72,64.3,4,173
2025-01-13T08:31:18.5306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,246.03,9.773,72,64.3,4,167
2025-01-13T08:31:18.5931107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.21,9.773,72,64.3,4,157
2025-01-13T08:31:18.6555544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.53,9.766,69.7,64.3,4,146
2025-01-13T08:31:18.7180065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.9,9.766,69.7,64.3,4,136
2025-01-13T08:31:18.7961546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.68,9.766,69.7,64.3,4,127
2025-01-13T08:31:18.8586275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.28,9.766,69.7,64.3,4,121
2025-01-13T08:31:18.9211116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.39,9.766,69.7,64.3,4,117
2025-01-13T08:31:18.9836045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.96,9.766,69.7,64.3,4,115
2025-01-13T08:31:19.0461197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.96,9.766,69.7,64.3,4,115
2025-01-13T08:31:19.1241999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.36,9.766,69.7,64.3,8,117
2025-01-13T08:31:19.1866882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.82,9.766,69.7,64.7,8,120
2025-01-13T08:31:19.2492067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.98,9.766,69.7,64.7,8,125
2025-01-13T08:31:19.3116634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.04,9.766,69.7,64.7,8,132
2025-01-13T08:31:19.3742034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,228.23,9.766,69.7,64.7,8,137
2025-01-13T08:31:19.4521813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.89,9.766,69.7,64.7,8,143
2025-01-13T08:31:19.5148202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.1,9.766,69.7,64.7,8,148
2025-01-13T08:31:19.5771644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.23,9.766,69.7,64.7,8,155
2025-01-13T08:31:19.6397774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,239.36,9.766,69.7,64.7,8,162
2025-01-13T08:31:19.7036577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.29,9.793,67.3,64.7,8,167
2025-01-13T08:31:19.7802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.19,9.793,67.3,64.7,8,169
2025-01-13T08:31:19.8427862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.19,9.793,67.3,64.7,8,169
2025-01-13T08:31:19.9052648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.74,9.793,67.3,64.7,8,168
2025-01-13T08:31:19.9678475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,239.84,9.793,67.3,64.7,8,166
2025-01-13T08:31:20.0303418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.5,9.793,67.3,64.7,8,163
2025-01-13T08:31:20.1083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,235.88,9.793,67.3,64.7,10,160
2025-01-13T08:31:20.1709055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,233.5,9.793,67.3,65,10,155
2025-01-13T08:31:20.2334320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,230.47,9.793,67.3,65,10,149
2025-01-13T08:31:20.2958920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.44,9.793,67.3,65,10,143
2025-01-13T08:31:20.3583631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.41,9.793,67.3,65,10,139
2025-01-13T08:31:20.4208953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.39,9.793,67.3,65,10,135
2025-01-13T08:31:20.4989492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:20.5614486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:20.6239250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:20.6866048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:20.7488929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:20.8270420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:20.8895229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:20.9520166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:21.0143817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.38,9.793,67.3,65,10,133
2025-01-13T08:31:21.0770622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.3,9.793,67.3,65,8,133
2025-01-13T08:31:21.1551577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.61,9.793,67.3,64.7,8,134
2025-01-13T08:31:21.2175498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.61,9.793,67.3,64.7,8,134
2025-01-13T08:31:21.2800529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.04,9.793,67.3,64.7,8,135
2025-01-13T08:31:21.3425973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.48,9.793,67.3,64.7,8,136
2025-01-13T08:31:21.4050817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.81,9.793,67.3,64.7,8,139
2025-01-13T08:31:21.4832076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.09,9.65,68.3,64.7,8,141
2025-01-13T08:31:21.5456555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,229.98,9.65,68.3,64.7,8,143
2025-01-13T08:31:21.6081249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.32,9.65,68.3,64.7,8,146
2025-01-13T08:31:21.6706254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.12,9.65,68.3,64.7,8,150
2025-01-13T08:31:21.7331338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.12,9.65,68.3,64.7,8,150
2025-01-13T08:31:21.8112399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.12,9.65,68.3,64.7,8,150
2025-01-13T08:31:21.8737297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.67,9.65,68.3,64.7,8,149
2025-01-13T08:31:21.9361489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.32,9.65,68.3,64.7,8,146
2025-01-13T08:31:21.9986903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.53,9.65,68.3,64.7,8,142
2025-01-13T08:31:22.0610125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.86,9.65,68.3,64.7,8,136
2025-01-13T08:31:22.1392869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.51,9.65,68.3,64.7,9,130
2025-01-13T08:31:22.2017678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.88,9.65,68.3,64.1,9,123
2025-01-13T08:31:22.2642158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.55,9.65,68.3,64.1,9,116
2025-01-13T08:31:22.3267708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.24,9.65,68.3,64.1,9,109
2025-01-13T08:31:22.3892742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.41,9.65,68.3,64.1,9,103
2025-01-13T08:31:22.4517431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.6,9.65,68.3,64.1,9,97
2025-01-13T08:31:22.5298194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,204.74,9.65,68.3,64.1,9,93
2025-01-13T08:31:22.5923244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,202.42,9.65,68.3,64.1,9,88
2025-01-13T08:31:22.6548087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,200.59,9.65,68.3,64.1,9,84
2025-01-13T08:31:22.7173825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,200.68,9.642,70.2,64.1,9,82
2025-01-13T08:31:22.7798041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,200.22,9.642,70.2,64.1,9,81
2025-01-13T08:31:22.8579110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,200.22,9.642,70.2,64.1,9,81
2025-01-13T08:31:22.9203904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,199.77,9.642,70.2,64.1,9,80
2025-01-13T08:31:22.9828694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,199.77,9.642,70.2,64.1,9,80
2025-01-13T08:31:23.0453572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,200.22,9.642,70.2,64.1,9,81
2025-01-13T08:31:23.1077440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.36,9.642,70.2,64.1,7,81
2025-01-13T08:31:23.1859722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,209.48,9.642,70.2,63.5,7,82
2025-01-13T08:31:23.2484390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.08,9.642,70.2,63.5,7,84
2025-01-13T08:31:23.3108156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,210.69,9.642,70.2,63.5,7,86
2025-01-13T08:31:23.3734388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.97,9.642,70.2,63.5,7,90
2025-01-13T08:31:23.4359743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.64,9.642,70.2,63.5,7,95
2025-01-13T08:31:23.5140366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.02,9.642,70.2,63.5,7,99
2025-01-13T08:31:23.5765872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.44,9.642,70.2,63.5,7,103
2025-01-13T08:31:23.6390825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.9,9.642,70.2,63.5,7,107
2025-01-13T08:31:23.7015099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.59,9.735,71.2,63.5,7,112
2025-01-13T08:31:23.7640604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.08,9.735,71.2,63.5,7,116
2025-01-13T08:31:23.8420655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.61,9.735,71.2,63.5,7,120
2025-01-13T08:31:23.9045617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.15,9.735,71.2,63.5,7,124
2025-01-13T08:31:23.9670842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.71,9.735,71.2,63.5,7,128
2025-01-13T08:31:24.0294978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.29,9.735,71.2,63.5,7,132
2025-01-13T08:31:24.0920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.79,9.735,71.2,63.5,4,136
2025-01-13T08:31:24.1701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.76,9.735,71.2,63.3,4,140
2025-01-13T08:31:24.2326304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.54,9.735,71.2,63.3,4,143
2025-01-13T08:31:24.2949608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.41,9.735,71.2,63.3,4,150
2025-01-13T08:31:24.3575187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,242.61,9.735,71.2,63.3,4,158
2025-01-13T08:31:24.4201138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,244.87,9.735,71.2,63.3,4,166
2025-01-13T08:31:24.4982828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,246.88,9.735,71.2,63.3,4,173
2025-01-13T08:31:24.5607631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,247.45,9.735,71.2,63.3,4,175
2025-01-13T08:31:24.6232593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,250.36,9.735,71.2,63.3,4,185
2025-01-13T08:31:24.6857014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.52,9.735,71.2,63.3,4,189
2025-01-13T08:31:24.7482026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,252.98,9.735,71.2,63.3,4,194
2025-01-13T08:31:24.8107178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,254.72,9.735,71.2,63.3,4,200
2025-01-13T08:31:24.8888110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.16,9.735,71.2,63.3,4,205
2025-01-13T08:31:24.9512994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,257.02,9.735,71.2,63.3,4,208
2025-01-13T08:31:25.0137602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,256.73,9.735,71.2,63.3,4,207
2025-01-13T08:31:25.0762173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,254.74,9.735,71.2,63.3,3,203
2025-01-13T08:31:25.1543584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.34,9.735,71.2,63.3,3,197
2025-01-13T08:31:25.2168406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,251.46,9.735,71.2,63.3,3,189
2025-01-13T08:31:25.2794269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,249.81,9.735,71.2,63.3,3,182
2025-01-13T08:31:25.3417390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,246.78,9.735,71.2,63.3,3,169
2025-01-13T08:31:25.4042883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.07,9.735,71.2,63.3,3,157
2025-01-13T08:31:25.4669047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.7,9.818,70.6,63.3,3,148
2025-01-13T08:31:25.5449047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.67,9.818,70.6,63.3,3,143
2025-01-13T08:31:25.6074103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.46,9.818,70.6,63.3,3,142
2025-01-13T08:31:25.6698850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.46,9.818,70.6,63.3,3,142
2025-01-13T08:31:25.7323719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.46,9.818,70.6,63.3,3,142
2025-01-13T08:31:25.7948943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.87,9.818,70.6,63.3,3,144
2025-01-13T08:31:25.8729923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.92,9.818,70.6,63.3,3,149
2025-01-13T08:31:25.9353326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.99,9.818,70.6,63.3,3,154
2025-01-13T08:31:25.9944161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.87,9.818,70.6,63.3,3,158
2025-01-13T08:31:26.0690178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,244.76,9.818,70.6,63.3,3,162
2025-01-13T08:31:26.1470148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.76,9.818,70.6,63.2,6,164
2025-01-13T08:31:26.1940774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.39,9.818,70.6,63.2,6,163
2025-01-13T08:31:26.2564192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.52,9.818,70.6,63.2,6,158
2025-01-13T08:31:26.3189500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.57,9.818,70.6,63.2,6,150
2025-01-13T08:31:26.3970918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.88,9.818,70.6,63.2,6,137
2025-01-13T08:31:26.4595305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.38,9.818,70.6,63.2,6,121
2025-01-13T08:31:26.5220056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.75,9.818,70.6,63.2,6,103
2025-01-13T08:31:26.5845038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,216.11,9.818,70.6,63.2,6,85
2025-01-13T08:31:26.6469685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.34,9.818,70.6,63.2,6,68
2025-01-13T08:31:26.7250869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.03,9.768,69.7,63.2,6,53
2025-01-13T08:31:26.7874783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,215.3,9.768,69.7,63.2,6,39
2025-01-13T08:31:26.8560226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,221.98,9.768,69.7,63.2,6,28
2025-01-13T08:31:26.9184361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,226.7,9.768,69.7,63.2,6,23
2025-01-13T08:31:26.9810367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,223.73,9.768,69.7,63.2,6,26
2025-01-13T08:31:27.0434463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.19,9.768,69.7,63.2,6,37
2025-01-13T08:31:27.1058746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,203.97,9.768,69.7,63.2,7,53
2025-01-13T08:31:27.1699969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.73,9.768,69.7,63.7,7,71
2025-01-13T08:31:27.2464354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.45,9.768,69.7,63.7,7,88
2025-01-13T08:31:27.3089947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.59,9.768,69.7,63.7,7,106
2025-01-13T08:31:27.3715097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.2,9.768,69.7,63.7,7,121
2025-01-13T08:31:27.4339777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.1,9.768,69.7,63.7,7,136
2025-01-13T08:31:27.5120359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.36,9.768,69.7,63.7,7,149
2025-01-13T08:31:27.5745330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,238.47,9.768,69.7,63.7,7,159
2025-01-13T08:31:27.6370545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.12,9.768,69.7,63.7,7,163
2025-01-13T08:31:27.6995623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,240.42,9.753,68.8,63.7,7,165
2025-01-13T08:31:27.7620055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,240.42,9.753,68.8,63.7,7,165
2025-01-13T08:31:27.8401040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.17,9.753,68.8,63.7,7,162
2025-01-13T08:31:27.9026540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,235.46,9.753,68.8,63.7,7,153
2025-01-13T08:31:27.9651751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.96,9.753,68.8,63.7,7,142
2025-01-13T08:31:28.0275851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.55,9.753,68.8,63.7,7,131
2025-01-13T08:31:28.0900623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.57,9.753,68.8,63.7,6,122
2025-01-13T08:31:28.1526030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.11,9.753,68.8,64.3,6,114
2025-01-13T08:31:28.2307531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.19,9.753,68.8,64.3,6,108
2025-01-13T08:31:28.2932042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.35,9.753,68.8,64.3,6,102
2025-01-13T08:31:28.3556947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,217.62,9.753,68.8,64.3,6,96
2025-01-13T08:31:28.4181859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,217.06,9.753,68.8,64.3,6,94
2025-01-13T08:31:28.4805888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,217.06,9.753,68.8,64.3,6,94
2025-01-13T08:31:28.5587681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.34,9.753,68.8,64.3,6,95
2025-01-13T08:31:28.6214139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.9,9.753,68.8,64.3,6,97
2025-01-13T08:31:28.6837773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.91,9.73,68.5,64.3,6,98
2025-01-13T08:31:28.7462546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.62,9.73,68.5,64.3,6,97
2025-01-13T08:31:28.8087854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.49,9.73,68.5,64.3,6,100
2025-01-13T08:31:28.8868530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,219.39,9.73,68.5,64.3,6,103
2025-01-13T08:31:28.9492736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220,9.73,68.5,64.3,6,105
2025-01-13T08:31:29.0118386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.93,9.73,68.5,64.3,6,108
2025-01-13T08:31:29.0742155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.03,9.73,68.5,64.3,9,112
2025-01-13T08:31:29.1524363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.49,9.73,68.5,64.4,9,115
2025-01-13T08:31:29.2149035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.9,9.73,68.5,64.4,9,118
2025-01-13T08:31:29.2773698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.79,9.73,68.5,64.4,9,122
2025-01-13T08:31:29.3399220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.22,9.73,68.5,64.4,9,125
2025-01-13T08:31:29.4023737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.64,9.73,68.5,64.4,9,128
2025-01-13T08:31:29.4648844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.07,9.73,68.5,64.4,9,131
2025-01-13T08:31:29.5429491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.97,9.73,68.5,64.4,9,135
2025-01-13T08:31:29.6054184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.45,9.73,68.5,64.4,9,136
2025-01-13T08:31:29.6680285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,225.92,9.73,68.5,64.4,9,137
2025-01-13T08:31:29.7304015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.35,9.73,68.5,64.4,9,140
2025-01-13T08:31:29.7927430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.79,9.73,68.5,64.4,9,143
2025-01-13T08:31:29.8650882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.26,9.73,68.5,64.4,9,144
2025-01-13T08:31:29.9275444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.26,9.73,68.5,64.4,9,144
2025-01-13T08:31:29.9901433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.26,9.73,68.5,64.4,9,144
2025-01-13T08:31:30.0525811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.26,9.73,68.5,64.4,9,144
2025-01-13T08:31:30.1463045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.06,9.73,68.5,64.2,10,144
2025-01-13T08:31:30.1931167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.08,9.73,68.5,64.2,10,146
2025-01-13T08:31:30.2556277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.71,9.707,67.8,64.2,10,146
2025-01-13T08:31:30.3213836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.22,9.707,67.8,64.2,10,147
2025-01-13T08:31:30.3838232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.22,9.707,67.8,64.2,10,147
2025-01-13T08:31:30.4463722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,227.18,9.707,67.8,64.2,10,143
2025-01-13T08:31:30.5244607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.15,9.707,67.8,64.2,10,139
2025-01-13T08:31:30.5869869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.61,9.707,67.8,64.2,10,134
2025-01-13T08:31:30.6493768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,219.04,9.707,67.8,64.2,10,127
2025-01-13T08:31:30.7119646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.96,9.707,67.8,64.2,10,119
2025-01-13T08:31:30.7775776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.9,9.707,67.8,64.2,10,113
2025-01-13T08:31:30.8401023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,208.83,9.707,67.8,64.2,10,107
2025-01-13T08:31:30.9181725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,205.75,9.707,67.8,64.2,10,101
2025-01-13T08:31:30.9806728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,202.67,9.707,67.8,64.2,10,95
2025-01-13T08:31:31.0430124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,200.09,9.707,67.8,64.2,10,90
2025-01-13T08:31:31.1056047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,202.39,9.707,67.8,64.2,9,88
2025-01-13T08:31:31.1680949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,201.56,9.707,67.8,64.4,9,86
2025-01-13T08:31:31.2462267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,201.56,9.707,67.8,64.4,9,86
2025-01-13T08:31:31.3088868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,201.56,9.707,67.8,64.4,9,86
2025-01-13T08:31:31.3711974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,201.11,9.707,67.8,64.4,9,85
2025-01-13T08:31:31.4337249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,201.11,9.707,67.8,64.4,9,85
2025-01-13T08:31:31.4962139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,201.11,9.707,67.8,64.4,9,85
2025-01-13T08:31:31.5742542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,200.2,9.707,67.8,64.4,9,83
2025-01-13T08:31:31.6368058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,200.2,9.707,67.8,64.4,9,83
2025-01-13T08:31:31.6992694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,199.09,9.678,66.8,64.4,9,82
2025-01-13T08:31:31.7617957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,199.09,9.678,66.8,64.4,9,82
2025-01-13T08:31:31.8242625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,199.55,9.678,66.8,64.4,9,83
2025-01-13T08:31:31.9023705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,200.92,9.678,66.8,64.4,9,86
2025-01-13T08:31:31.9647778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,201.84,9.678,66.8,64.4,9,88
2025-01-13T08:31:32.0273088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,202.77,9.678,66.8,64.4,9,90
2025-01-13T08:31:32.0897749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.43,9.678,66.8,64.4,4,93
2025-01-13T08:31:32.1524528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.58,9.678,66.8,64.4,4,94
2025-01-13T08:31:32.2148426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.9,9.678,66.8,64.4,4,96
2025-01-13T08:31:32.2927994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.06,9.678,66.8,64.4,4,97
2025-01-13T08:31:32.3553933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.57,9.678,66.8,64.4,4,100
2025-01-13T08:31:32.4178716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.3,9.678,66.8,64.4,4,104
2025-01-13T08:31:32.4802646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.29,9.678,66.8,64.4,4,109
2025-01-13T08:31:32.5429332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.8,9.678,66.8,64.4,4,116
2025-01-13T08:31:32.6210144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.18,9.678,66.8,64.4,4,122
2025-01-13T08:31:32.6834538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.71,9.607,67,64.4,4,128
2025-01-13T08:31:32.7459769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.72,9.607,67,64.4,4,132
2025-01-13T08:31:32.8084944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.24,9.607,67,64.4,4,134
2025-01-13T08:31:32.8709522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.76,9.607,67,64.4,4,136
2025-01-13T08:31:32.9490357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.83,9.607,67,64.4,4,140
2025-01-13T08:31:33.0115682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.64,9.607,67,64.4,4,143
2025-01-13T08:31:33.0740065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.29,9.607,67,64.4,4,149
2025-01-13T08:31:33.1521638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.44,9.607,67,64.5,4,153
2025-01-13T08:31:33.1990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.58,9.607,67,64.5,4,157
2025-01-13T08:31:33.2771719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.15,9.607,67,64.5,4,159
2025-01-13T08:31:33.3396390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.01,9.607,67,64.5,4,162
2025-01-13T08:31:33.4020990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242.17,9.607,67,64.5,4,166
2025-01-13T08:31:33.4646490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.04,9.607,67,64.5,4,169
2025-01-13T08:31:33.5270258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.5,9.607,67,64.5,4,174
2025-01-13T08:31:33.6051518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.8,9.607,67,64.5,4,175
2025-01-13T08:31:33.6675783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.56,9.607,67,64.5,4,181
2025-01-13T08:31:33.7301567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,247.15,9.607,67,64.5,4,183
2025-01-13T08:31:33.7925182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,249.23,9.55,68.7,64.5,4,186
2025-01-13T08:31:33.8551356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,250.41,9.55,68.7,64.5,4,190
2025-01-13T08:31:33.9187963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,251.59,9.55,68.7,64.5,4,194
2025-01-13T08:31:33.9956967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,252.76,9.55,68.7,64.5,4,198
2025-01-13T08:31:34.0581982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,253.05,9.55,68.7,64.5,4,199
2025-01-13T08:31:34.1207453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,251.88,9.55,68.7,64.5,4,195
2025-01-13T08:31:34.1832122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,249.44,9.55,68.7,64.2,4,187
2025-01-13T08:31:34.2457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,247.67,9.55,68.7,64.2,4,181
2025-01-13T08:31:34.3238708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.85,9.55,68.7,64.2,4,168
2025-01-13T08:31:34.3862909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.96,9.55,68.7,64.2,4,158
2025-01-13T08:31:34.4486544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.14,9.55,68.7,64.2,4,148
2025-01-13T08:31:34.5112737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.96,9.55,68.7,64.2,4,140
2025-01-13T08:31:34.5737659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.87,9.55,68.7,64.2,4,132
2025-01-13T08:31:34.6518775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.61,9.55,68.7,64.2,4,127
2025-01-13T08:31:34.7142394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.17,9.55,68.7,64.2,4,121
2025-01-13T08:31:34.7768455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.48,9.55,68.7,64.2,4,118
2025-01-13T08:31:34.8393198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.03,9.55,68.7,64.2,4,116
2025-01-13T08:31:34.9017229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.59,9.55,68.7,64.2,4,114
2025-01-13T08:31:34.9799210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.17,9.55,68.7,64.2,4,112
2025-01-13T08:31:35.0424215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.17,9.55,68.7,64.2,4,112
2025-01-13T08:31:35.1048435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.09,9.55,68.7,64.2,5,111
2025-01-13T08:31:35.1674155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.04,9.55,68.7,64,5,111
2025-01-13T08:31:35.2298733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.59,9.568,70.4,64,5,112
2025-01-13T08:31:35.3080842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.13,9.568,70.4,64,5,114
2025-01-13T08:31:35.3703054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.95,9.568,70.4,64,5,117
2025-01-13T08:31:35.4328771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.08,9.568,70.4,64,5,121
2025-01-13T08:31:35.4953468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.95,9.568,70.4,64,5,124
2025-01-13T08:31:35.5579344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.25,9.568,70.4,64,5,125
2025-01-13T08:31:35.6360331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.84,9.568,70.4,64,5,127
2025-01-13T08:31:35.6985318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.44,9.568,70.4,64,5,129
2025-01-13T08:31:35.7610279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.44,9.568,70.4,64,5,129
2025-01-13T08:31:35.8264056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.14,9.568,70.4,64,5,128
2025-01-13T08:31:35.8889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.54,9.568,70.4,64,5,126
2025-01-13T08:31:35.9513829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.96,9.622,70.7,64,5,123
2025-01-13T08:31:36.0294825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.54,9.622,70.7,64,5,118
2025-01-13T08:31:36.0920224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.36,9.622,70.7,64,6,115
2025-01-13T08:31:36.1566440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224,9.622,70.7,63.9,6,114
2025-01-13T08:31:36.2190632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224,9.622,70.7,63.9,6,114
2025-01-13T08:31:36.2816309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.99,9.622,70.7,63.9,6,117
2025-01-13T08:31:36.3441618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.32,9.622,70.7,63.9,6,118
2025-01-13T08:31:36.4222287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.66,9.622,70.7,63.9,6,119
2025-01-13T08:31:36.4849121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.33,9.622,70.7,63.9,6,121
2025-01-13T08:31:36.5498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.01,9.622,70.7,63.9,6,123
2025-01-13T08:31:36.6123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.7,9.622,70.7,63.9,6,125
2025-01-13T08:31:36.6748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.09,9.622,70.7,63.9,6,129
2025-01-13T08:31:36.7372692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.35,9.665,69.8,63.9,6,134
2025-01-13T08:31:36.8154055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.42,9.665,69.8,63.9,6,137
2025-01-13T08:31:36.8778298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.51,9.665,69.8,63.9,6,140
2025-01-13T08:31:36.9403082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.24,9.665,69.8,63.9,6,142
2025-01-13T08:31:37.0029180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.97,9.665,69.8,63.9,6,144
2025-01-13T08:31:37.0653782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.17,9.665,69.8,63.9,7,146
2025-01-13T08:31:37.1434798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.99,9.665,69.8,63.9,7,148
2025-01-13T08:31:37.2059858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.61,9.665,69.8,63.4,7,150
2025-01-13T08:31:37.2684131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,235.02,9.665,69.8,63.4,7,151
2025-01-13T08:31:37.3309634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.61,9.665,69.8,63.4,7,150
2025-01-13T08:31:37.3934979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.97,9.665,69.8,63.4,7,146
2025-01-13T08:31:37.4715753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.33,9.665,69.8,63.4,7,142
2025-01-13T08:31:37.5340298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.52,9.665,69.8,63.4,7,140
2025-01-13T08:31:37.5965495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.12,9.665,69.8,63.4,7,139
2025-01-13T08:31:37.6591237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.9,9.665,69.8,63.4,7,136
2025-01-13T08:31:37.7215057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.5,9.665,69.8,63.4,7,135
2025-01-13T08:31:37.7840093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.7,9.665,69.8,63.4,7,133
2025-01-13T08:31:37.8621444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.1,9.665,69.8,63.4,7,129
2025-01-13T08:31:37.9243899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.52,9.665,69.8,63.4,7,125
2025-01-13T08:31:37.9870910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.96,9.665,69.8,63.4,7,121
2025-01-13T08:31:38.0495963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.67,9.766,68.5,63.4,7,114
2025-01-13T08:31:38.1120635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,210.88,9.766,68.5,63.4,9,106
2025-01-13T08:31:38.1901459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.94,9.766,68.5,62.9,9,98
2025-01-13T08:31:38.2527051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,202.82,9.766,68.5,62.9,9,89
2025-01-13T08:31:38.3151671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,199.22,9.766,68.5,62.9,9,81
2025-01-13T08:31:38.3776818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,196.14,9.766,68.5,62.9,9,74
2025-01-13T08:31:38.4401211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,193.56,9.766,68.5,62.9,9,68
2025-01-13T08:31:38.5182582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,191.46,9.766,68.5,62.9,9,63
2025-01-13T08:31:38.5807810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,190.65,9.766,68.5,62.9,9,61
2025-01-13T08:31:38.6432751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,189.84,9.766,68.5,62.9,9,59
2025-01-13T08:31:38.7056049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,189.44,9.766,68.5,62.9,9,58
2025-01-13T08:31:38.7682176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,190.65,9.766,68.5,62.9,9,61
2025-01-13T08:31:38.8462651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,192.29,9.766,68.5,62.9,9,65
2025-01-13T08:31:38.9088464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.84,9.766,68.5,62.9,9,71
2025-01-13T08:31:38.9712955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,196.57,9.766,68.5,62.9,9,75
2025-01-13T08:31:39.0337474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,199.22,9.766,68.5,62.9,9,81
2025-01-13T08:31:39.0962630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.96,9.766,68.5,62.9,6,88
2025-01-13T08:31:39.1743887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.97,9.766,68.5,63.2,6,99
2025-01-13T08:31:39.2368555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.25,9.766,68.5,63.2,6,113
2025-01-13T08:31:39.2992965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.94,9.766,68.5,63.2,6,127
2025-01-13T08:31:39.3618154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.54,9.766,68.5,63.2,6,140
2025-01-13T08:31:39.4243396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.94,9.766,68.5,63.2,6,152
2025-01-13T08:31:39.5024141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.54,9.766,68.5,63.2,6,159
2025-01-13T08:31:39.5648708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.18,9.766,68.5,63.2,6,166
2025-01-13T08:31:39.6274725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,243.02,9.817,69,63.2,6,170
2025-01-13T08:31:39.6899176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,244.53,9.817,69,63.2,6,174
2025-01-13T08:31:39.7523937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.91,9.817,69,63.2,6,175
2025-01-13T08:31:39.8304962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.91,9.817,69,63.2,6,175
2025-01-13T08:31:39.8929961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.91,9.817,69,63.2,6,175
2025-01-13T08:31:39.9555028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.91,9.817,69,63.2,6,175
2025-01-13T08:31:40.0179624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.91,9.817,69,63.2,6,175
2025-01-13T08:31:40.0803156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,245.88,9.817,69,63.2,4,175
2025-01-13T08:31:40.1429939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,244.87,9.817,69,63.7,4,171
2025-01-13T08:31:40.2210539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.73,9.817,69,63.7,4,167
2025-01-13T08:31:40.2835983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.88,9.817,69,63.7,4,164
2025-01-13T08:31:40.3460391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.75,9.817,69,63.7,4,160
2025-01-13T08:31:40.4085919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.19,9.817,69,63.7,4,158
2025-01-13T08:31:40.4708661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.91,9.817,69,63.7,4,157
2025-01-13T08:31:40.5491356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.91,9.817,69,63.7,4,157
2025-01-13T08:31:40.6116058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.91,9.817,69,63.7,4,157
2025-01-13T08:31:40.6740842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.64,9.732,69.7,63.7,4,158
2025-01-13T08:31:40.7365814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.2,9.732,69.7,63.7,4,160
2025-01-13T08:31:40.7990845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.49,9.732,69.7,63.7,4,161
2025-01-13T08:31:40.8772214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.49,9.732,69.7,63.7,4,161
2025-01-13T08:31:40.9396203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,242.77,9.732,69.7,63.7,4,162
2025-01-13T08:31:41.0021862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.49,9.732,69.7,63.7,4,161
2025-01-13T08:31:41.0646198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240.94,9.732,69.7,63.7,5,160
2025-01-13T08:31:41.1427523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.68,9.732,69.7,63.9,5,156
2025-01-13T08:31:41.2052589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.03,9.732,69.7,63.9,5,154
2025-01-13T08:31:41.2677593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.7,9.732,69.7,63.9,5,153
2025-01-13T08:31:41.3302064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.7,9.732,69.7,63.9,5,153
2025-01-13T08:31:41.3927898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.7,9.732,69.7,63.9,5,153
2025-01-13T08:31:41.4552005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.7,9.732,69.7,63.9,5,153
2025-01-13T08:31:41.5333160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.68,9.732,69.7,63.9,5,156
2025-01-13T08:31:41.5958131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.34,9.732,69.7,63.9,5,158
2025-01-13T08:31:41.6583594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.01,9.732,69.7,63.9,5,160
2025-01-13T08:31:41.7207655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,240.95,9.751,69.6,63.9,5,160
2025-01-13T08:31:41.7833135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.29,9.751,69.6,63.9,5,158
2025-01-13T08:31:41.8457917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.63,9.751,69.6,63.9,5,156
2025-01-13T08:31:41.9238357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.65,9.751,69.6,63.9,5,153
2025-01-13T08:31:41.9863534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.35,9.751,69.6,63.9,5,149
2025-01-13T08:31:42.0487256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.38,9.751,69.6,63.9,5,146
2025-01-13T08:31:42.1113695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.33,9.751,69.6,63.9,7,144
2025-01-13T08:31:42.1738442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.44,9.751,69.6,63.7,7,142
2025-01-13T08:31:42.2519594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.22,9.751,69.6,63.7,7,139
2025-01-13T08:31:42.3144591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.02,9.751,69.6,63.7,7,136
2025-01-13T08:31:42.3769357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.42,9.751,69.6,63.7,7,132
2025-01-13T08:31:42.4394381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.23,9.751,69.6,63.7,7,129
2025-01-13T08:31:42.5018810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.06,9.751,69.6,63.7,7,126
2025-01-13T08:31:42.5799118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.27,9.751,69.6,63.7,7,124
2025-01-13T08:31:42.6425161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.5,9.751,69.6,63.7,7,122
2025-01-13T08:31:42.7049748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.73,9.751,69.6,63.7,7,120
2025-01-13T08:31:42.7674861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.96,9.751,69.6,63.7,7,118
2025-01-13T08:31:42.8299838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.2,9.751,69.6,63.7,7,116
2025-01-13T08:31:42.9080056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.07,9.751,69.6,63.7,7,113
2025-01-13T08:31:42.9704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.32,9.751,69.6,63.7,7,111
2025-01-13T08:31:43.0329505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.32,9.751,69.6,63.7,7,111
2025-01-13T08:31:43.0954976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.89,9.751,69.6,63.7,8,112
2025-01-13T08:31:43.1580583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.64,9.751,69.6,63.8,8,116
2025-01-13T08:31:43.2402190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.35,9.751,69.6,63.8,8,120
2025-01-13T08:31:43.3026460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.51,9.751,69.6,63.8,8,125
2025-01-13T08:31:43.3652141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.82,9.751,69.6,63.8,8,128
2025-01-13T08:31:43.4276251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,224.69,9.751,69.6,63.8,8,130
2025-01-13T08:31:43.4901247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.57,9.853,67.8,63.8,8,134
2025-01-13T08:31:43.5525950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.45,9.853,67.8,63.8,8,136
2025-01-13T08:31:43.6307413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.88,9.853,67.8,63.8,8,137
2025-01-13T08:31:43.6933614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.32,9.853,67.8,63.8,8,138
2025-01-13T08:31:43.7589676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.2,9.853,67.8,63.8,8,140
2025-01-13T08:31:43.8214106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.08,9.853,67.8,63.8,8,142
2025-01-13T08:31:43.8839168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.96,9.853,67.8,63.8,8,144
2025-01-13T08:31:43.9463848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.96,9.853,67.8,63.8,8,144
2025-01-13T08:31:44.0088501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.52,9.853,67.8,63.8,8,143
2025-01-13T08:31:44.0870595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.08,9.853,67.8,63.8,8,142
2025-01-13T08:31:44.1495467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.76,9.853,67.8,63.8,8,139
2025-01-13T08:31:44.2119680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.01,9.853,67.8,63.8,8,135
2025-01-13T08:31:44.2745453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.7,9.853,67.8,63.8,8,132
2025-01-13T08:31:44.3369811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.39,9.853,67.8,63.8,8,129
2025-01-13T08:31:44.4150268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.96,9.853,67.8,63.8,8,128
2025-01-13T08:31:44.4774651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.66,9.853,67.8,63.8,8,125
2025-01-13T08:31:44.5400568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.37,9.853,67.8,63.8,8,122
2025-01-13T08:31:44.6084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.08,9.853,67.8,63.8,8,119
2025-01-13T08:31:44.6708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.23,9.853,67.8,63.8,8,117
2025-01-13T08:31:44.7333606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.96,9.853,67.8,63.8,8,114
2025-01-13T08:31:44.7958467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.69,9.853,67.8,63.8,8,111
2025-01-13T08:31:44.8739902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.69,9.853,67.8,63.8,8,111
2025-01-13T08:31:44.9364747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.53,9.853,67.8,63.8,8,113
2025-01-13T08:31:44.9989023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.23,9.853,67.8,63.8,8,117
2025-01-13T08:31:45.0614504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.84,9.853,67.8,63.8,7,120
2025-01-13T08:31:45.1395464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.34,9.853,67.8,63.7,7,124
2025-01-13T08:31:45.2020340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.3,9.853,67.8,63.7,7,129
2025-01-13T08:31:45.2645251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.67,9.853,67.8,63.7,7,135
2025-01-13T08:31:45.3270385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.48,9.853,67.8,63.7,7,142
2025-01-13T08:31:45.3895429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.31,9.853,67.8,63.7,7,149
2025-01-13T08:31:45.4519822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.59,9.853,67.8,63.7,7,157
2025-01-13T08:31:45.5300514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.15,9.694,68.4,63.7,7,165
2025-01-13T08:31:45.5925657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,243.92,9.694,68.4,63.7,7,174
2025-01-13T08:31:45.6550485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,247.27,9.694,68.4,63.7,7,182
2025-01-13T08:31:45.7176041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,251.46,9.694,68.4,63.7,7,192
2025-01-13T08:31:45.7800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,255.64,9.694,68.4,63.7,7,202
2025-01-13T08:31:45.8581302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,259.81,9.694,68.4,63.7,7,212
2025-01-13T08:31:45.9205812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,263.93,9.694,68.4,63.7,7,222
2025-01-13T08:31:45.9831514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,267.6,9.694,68.4,63.7,7,231
2025-01-13T08:31:46.0455035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,270.02,9.694,68.4,63.7,7,237
2025-01-13T08:31:46.1080775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,267.15,9.694,68.4,63.7,5,242
2025-01-13T08:31:46.1861601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,268.13,9.694,68.4,64,5,245
2025-01-13T08:31:46.2486819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,268.71,9.694,68.4,64,5,247
2025-01-13T08:31:46.3111860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,268.42,9.694,68.4,64,5,246
2025-01-13T08:31:46.3737073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,268.42,9.694,68.4,64,5,246
2025-01-13T08:31:46.4361469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,268.42,9.694,68.4,64,5,246
2025-01-13T08:31:46.4986727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,267.83,9.694,68.4,64,5,244
2025-01-13T08:31:46.5768271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,267.24,9.694,68.4,64,5,242
2025-01-13T08:31:46.6392453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,266.03,9.694,68.4,64,5,238
2025-01-13T08:31:46.7017583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,264.49,9.694,68.4,64,5,233
2025-01-13T08:31:46.7642253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,262.92,9.694,68.4,64,5,228
2025-01-13T08:31:46.8267208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,260.99,9.694,68.4,64,5,222
2025-01-13T08:31:46.9049435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,259.36,9.694,68.4,64,5,217
2025-01-13T08:31:46.9673018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,258.11,9.706,69.5,64,5,211
2025-01-13T08:31:47.0297957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,256.1,9.706,69.5,64,5,205
2025-01-13T08:31:47.0923775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,252.85,9.706,69.5,64,4,197
2025-01-13T08:31:47.1548048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,250.05,9.706,69.5,64.4,4,187
2025-01-13T08:31:47.2329510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.3,9.706,69.5,64.4,4,181
2025-01-13T08:31:47.2953968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,245.11,9.706,69.5,64.4,4,170
2025-01-13T08:31:47.3578897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.53,9.706,69.5,64.4,4,161
2025-01-13T08:31:47.4203618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240,9.706,69.5,64.4,4,152
2025-01-13T08:31:47.4828024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.55,9.706,69.5,64.4,4,143
2025-01-13T08:31:47.5609585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.72,9.706,69.5,64.4,4,136
2025-01-13T08:31:47.6234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.45,9.706,69.5,64.4,4,131
2025-01-13T08:31:47.6859345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.47,9.706,69.5,64.4,4,127
2025-01-13T08:31:47.7485439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.99,9.706,69.5,64.4,4,125
2025-01-13T08:31:47.8109802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.52,9.706,69.5,64.4,4,123
2025-01-13T08:31:47.8890518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.83,9.706,69.5,64.4,4,120
2025-01-13T08:31:47.9514435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.61,9.677,70.4,64.4,4,116
2025-01-13T08:31:48.0138969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.17,9.677,70.4,64.4,4,109
2025-01-13T08:31:48.0764802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224.64,9.677,70.4,64.4,5,103
2025-01-13T08:31:48.1390084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.75,9.677,70.4,64.5,5,99
2025-01-13T08:31:48.2170583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.31,9.677,70.4,64.5,5,97
2025-01-13T08:31:48.2796117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.89,9.677,70.4,64.5,5,95
2025-01-13T08:31:48.3420448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.09,9.677,70.4,64.5,5,91
2025-01-13T08:31:48.4095585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,221.21,9.677,70.4,64.5,5,86
2025-01-13T08:31:48.4720348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,220.47,9.677,70.4,64.5,5,81
2025-01-13T08:31:48.5345204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.78,9.677,70.4,64.5,5,75
2025-01-13T08:31:48.5970020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,219.43,9.677,70.4,64.5,5,70
2025-01-13T08:31:48.6751179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,219.38,9.677,70.4,64.5,5,69
2025-01-13T08:31:48.7376562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,219.7,9.677,70.4,64.5,5,74
2025-01-13T08:31:48.8000766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.75,9.677,70.4,64.5,5,83
2025-01-13T08:31:48.8625650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.89,9.677,70.4,64.5,5,95
2025-01-13T08:31:48.9250613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.39,9.677,70.4,64.5,5,106
2025-01-13T08:31:49.0031169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.28,9.677,70.4,64.5,5,117
2025-01-13T08:31:49.0656173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.46,9.677,70.4,64.5,6,124
2025-01-13T08:31:49.1281597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.19,9.677,70.4,64.5,6,129
2025-01-13T08:31:49.1905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.96,9.677,70.4,64.5,6,134
2025-01-13T08:31:49.2531444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.4,9.677,70.4,64.5,6,138
2025-01-13T08:31:49.3312183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,234.22,9.677,70.4,64.5,6,143
2025-01-13T08:31:49.3937441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.68,9.677,70.4,64.5,6,147
2025-01-13T08:31:49.4561989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.68,9.677,70.4,64.5,6,147
2025-01-13T08:31:49.5186161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.38,9.556,69.1,64.5,6,146
2025-01-13T08:31:49.5810933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.26,9.556,69.1,64.5,6,143
2025-01-13T08:31:49.6437222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.52,9.556,69.1,64.5,6,141
2025-01-13T08:31:49.7217786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.42,9.556,69.1,64.5,6,138
2025-01-13T08:31:49.7842848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.69,9.556,69.1,64.5,6,136
2025-01-13T08:31:49.8467827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.69,9.556,69.1,64.5,6,136
2025-01-13T08:31:49.9092566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.69,9.556,69.1,64.5,6,136
2025-01-13T08:31:49.9717233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.79,9.556,69.1,64.5,6,139
2025-01-13T08:31:50.0498334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.26,9.556,69.1,64.5,6,143
2025-01-13T08:31:50.1123714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.38,9.556,69.1,64.5,6,146
2025-01-13T08:31:50.1748283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.54,9.556,69.1,64.6,6,149
2025-01-13T08:31:50.2373202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.91,9.556,69.1,64.6,6,150
2025-01-13T08:31:50.2997640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.29,9.556,69.1,64.6,6,151
2025-01-13T08:31:50.3779367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.04,9.556,69.1,64.6,6,153
2025-01-13T08:31:50.4404419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.42,9.556,69.1,64.6,6,154
2025-01-13T08:31:50.5029020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.17,9.556,69.1,64.6,6,156
2025-01-13T08:31:50.5653936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.17,9.556,69.1,64.6,6,156
2025-01-13T08:31:50.6278823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.55,9.556,69.1,64.6,6,157
2025-01-13T08:31:50.7058963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.89,9.59,68,64.6,6,157
2025-01-13T08:31:50.7684807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.89,9.59,68,64.6,6,157
2025-01-13T08:31:50.8309936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.89,9.59,68,64.6,6,157
2025-01-13T08:31:50.8935001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.89,9.59,68,64.6,6,157
2025-01-13T08:31:50.9560829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.51,9.59,68,64.6,6,156
2025-01-13T08:31:51.0340525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.76,9.59,68,64.6,6,154
2025-01-13T08:31:51.0965557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.76,9.59,68,64.6,6,154
2025-01-13T08:31:51.1589794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.76,9.59,68,64.6,6,154
2025-01-13T08:31:51.2215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.76,9.59,68,64.6,6,154
2025-01-13T08:31:51.2839618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.51,9.59,68,64.6,6,156
2025-01-13T08:31:51.3620564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.89,9.59,68,64.6,6,157
2025-01-13T08:31:51.4245717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.03,9.59,68,64.6,6,160
2025-01-13T08:31:51.4871301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.79,9.59,68,64.6,6,162
2025-01-13T08:31:51.5495928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.94,9.59,68,64.6,6,165
2025-01-13T08:31:51.6120263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.85,9.59,68,64.6,6,170
2025-01-13T08:31:51.6901601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,243.97,9.653,67.3,64.6,6,174
2025-01-13T08:31:51.7526187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,244.35,9.653,67.3,64.6,6,175
2025-01-13T08:31:51.8151517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,247.41,9.653,67.3,64.6,6,183
2025-01-13T08:31:51.8776522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,248.56,9.653,67.3,64.6,6,186
2025-01-13T08:31:51.9400728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,250.1,9.653,67.3,64.6,6,190
2025-01-13T08:31:52.0026575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,251.25,9.653,67.3,64.6,6,193
2025-01-13T08:31:52.0806962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,250.9,9.653,67.3,64.6,4,195
2025-01-13T08:31:52.1432747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,250.78,9.653,67.3,64.2,4,195
2025-01-13T08:31:52.2056577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,250.78,9.653,67.3,64.2,4,195
2025-01-13T08:31:52.2681676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,250.2,9.653,67.3,64.2,4,193
2025-01-13T08:31:52.3307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,249.61,9.653,67.3,64.2,4,191
2025-01-13T08:31:52.4087536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,249.03,9.653,67.3,64.2,4,189
2025-01-13T08:31:52.4712762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,248.44,9.653,67.3,64.2,4,187
2025-01-13T08:31:52.5338175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,247.56,9.653,67.3,64.2,4,184
2025-01-13T08:31:52.5962198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.68,9.653,67.3,64.2,4,181
2025-01-13T08:31:52.6606401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.68,9.653,67.3,64.2,4,181
2025-01-13T08:31:52.7367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,244.05,9.653,67.3,64.2,4,172
2025-01-13T08:31:52.8085906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.16,9.653,67.3,64.2,4,162
2025-01-13T08:31:52.8554372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.76,9.653,67.3,64.2,4,150
2025-01-13T08:31:52.9335504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.24,9.653,67.3,64.2,4,137
2025-01-13T08:31:52.9960836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.72,9.653,67.3,64.2,4,123
2025-01-13T08:31:53.0584089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.05,9.653,67.3,64.2,3,110
2025-01-13T08:31:53.1366611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.35,9.653,67.3,63.6,3,97
2025-01-13T08:31:53.1834638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.34,9.653,67.3,63.6,3,83
2025-01-13T08:31:53.2616182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.32,9.653,67.3,63.6,3,69
2025-01-13T08:31:53.3241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,230.17,9.653,67.3,63.6,3,58
2025-01-13T08:31:53.3866267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,231.7,9.653,67.3,63.6,3,48
2025-01-13T08:31:53.4491143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,232.77,9.653,67.3,63.6,3,43
2025-01-13T08:31:53.5115401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.89,9.725,66.9,63.6,3,41
2025-01-13T08:31:53.5897378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,231.97,9.725,66.9,63.6,3,45
2025-01-13T08:31:53.6522718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,230.68,9.725,66.9,63.6,3,52
2025-01-13T08:31:53.7146601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,229.66,9.725,66.9,63.6,3,60
2025-01-13T08:31:53.7772343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,228.95,9.725,66.9,63.6,3,73
2025-01-13T08:31:53.8395775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.13,9.725,66.9,63.6,3,84
2025-01-13T08:31:53.9177563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.1,9.725,66.9,63.6,3,97
2025-01-13T08:31:53.9802394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.29,9.725,66.9,63.6,3,107
2025-01-13T08:31:54.0427157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.63,9.725,66.9,63.6,3,116
2025-01-13T08:31:54.1051400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.1,9.725,66.9,63.6,1,124
2025-01-13T08:31:54.1676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.5,9.725,66.9,63.3,1,131
2025-01-13T08:31:54.2302853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.05,9.725,66.9,63.3,1,139
2025-01-13T08:31:54.3083182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.58,9.725,66.9,63.3,1,146
2025-01-13T08:31:54.3707979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.15,9.773,66.8,63.3,1,154
2025-01-13T08:31:54.4332945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.84,9.773,66.8,63.3,1,162
2025-01-13T08:31:54.4958051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.46,9.773,66.8,63.3,1,169
2025-01-13T08:31:54.5582312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.01,9.773,66.8,63.3,1,175
2025-01-13T08:31:54.6364082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,246.66,9.773,66.8,63.3,1,182
2025-01-13T08:31:54.6987517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.31,9.773,66.8,63.3,1,189
2025-01-13T08:31:54.7613949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.86,9.773,66.8,63.3,1,195
2025-01-13T08:31:54.8238555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.32,9.773,66.8,63.3,1,200
2025-01-13T08:31:54.8863205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.5,9.773,66.8,63.3,1,202
2025-01-13T08:31:54.9644178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,248.67,9.773,66.8,63.3,1,204
2025-01-13T08:31:55.0269668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.76,9.773,66.8,63.3,1,205
2025-01-13T08:31:55.0893085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.76,9.773,66.8,63.3,1,205
2025-01-13T08:31:55.1518944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.77,9.773,66.8,63.4,1,205
2025-01-13T08:31:55.2143634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.77,9.773,66.8,63.4,1,205
2025-01-13T08:31:55.2924924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.68,9.773,66.8,63.4,1,204
2025-01-13T08:31:55.3550322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.5,9.773,66.8,63.4,1,202
2025-01-13T08:31:55.4175398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.23,9.773,66.8,63.4,1,199
2025-01-13T08:31:55.4799843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.78,9.773,66.8,63.4,1,194
2025-01-13T08:31:55.5424729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.13,9.773,66.8,63.4,1,187
2025-01-13T08:31:55.6205776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,246.48,9.773,66.8,63.4,1,180
2025-01-13T08:31:55.6830701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.56,9.773,66.8,63.4,1,170
2025-01-13T08:31:55.7457080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.59,9.773,66.8,63.4,1,159
2025-01-13T08:31:55.8080398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.67,9.773,66.8,63.4,1,148
2025-01-13T08:31:55.8706507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.91,9.773,66.8,63.4,1,138
2025-01-13T08:31:55.9486275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.18,9.822,67.7,63.4,1,129
2025-01-13T08:31:56.0111814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.68,9.822,67.7,63.4,1,120
2025-01-13T08:31:56.0735845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.29,9.822,67.7,63.4,1,111
2025-01-13T08:31:56.1360844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.08,9.822,67.7,63.9,1,104
2025-01-13T08:31:56.1985831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.91,9.822,67.7,63.9,1,96
2025-01-13T08:31:56.2611024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.86,9.822,67.7,63.9,1,90
2025-01-13T08:31:56.3390531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.87,9.822,67.7,63.9,1,84
2025-01-13T08:31:56.4016128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.93,9.822,67.7,63.9,1,79
2025-01-13T08:31:56.4641772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.99,9.822,67.7,63.9,1,76
2025-01-13T08:31:56.5266697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.01,9.822,67.7,63.9,1,75
2025-01-13T08:31:56.5890724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.01,9.822,67.7,63.9,1,75
2025-01-13T08:31:56.6671857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.93,9.822,67.7,63.9,1,79
2025-01-13T08:31:56.7296940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.86,9.822,67.7,63.9,1,86
2025-01-13T08:31:56.7922465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.822,67.7,63.9,1,95
2025-01-13T08:31:56.8546906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.11,9.822,67.7,63.9,1,105
2025-01-13T08:31:56.9172155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.32,9.852,69.7,63.9,1,113
2025-01-13T08:31:56.9952932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.57,9.852,69.7,63.9,1,119
2025-01-13T08:31:57.0578200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.82,9.852,69.7,63.9,1,124
2025-01-13T08:31:57.1358653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.96,9.852,69.7,64.4,1,126
2025-01-13T08:31:57.1827480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.96,9.852,69.7,64.4,1,126
2025-01-13T08:31:57.2452312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.9,9.852,69.7,64.4,1,125
2025-01-13T08:31:57.3234557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.85,9.852,69.7,64.4,1,124
2025-01-13T08:31:57.3858642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.74,9.852,69.7,64.4,1,122
2025-01-13T08:31:57.4483426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.6,9.852,69.7,64.4,1,119
2025-01-13T08:31:57.5108203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.46,9.852,69.7,64.4,1,116
2025-01-13T08:31:57.5733018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.23,9.852,69.7,64.4,1,110
2025-01-13T08:31:57.6513940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.06,9.852,69.7,64.4,1,104
2025-01-13T08:31:57.7139385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.91,9.852,69.7,64.4,1,96
2025-01-13T08:31:57.7764135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,243.87,9.852,69.7,64.4,1,89
2025-01-13T08:31:57.8388716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.92,9.852,69.7,64.4,1,82
2025-01-13T08:31:57.9014315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.02,9.852,69.7,64.4,1,77
2025-01-13T08:31:57.9794840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.15,9.852,69.7,64.4,1,72
2025-01-13T08:31:58.0419946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,246.33,9.841,71.7,64.4,1,69
2025-01-13T08:31:58.1357474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,240.56,9.841,71.7,64.5,2,68
2025-01-13T08:31:58.1675793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,240.56,9.841,71.7,64.5,2,68
2025-01-13T08:31:58.2293458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,240.37,9.841,71.7,64.5,2,71
2025-01-13T08:31:58.3075766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,240.18,9.841,71.7,64.5,2,75
2025-01-13T08:31:58.3701184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.03,9.841,71.7,64.5,2,80
2025-01-13T08:31:58.4324628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.97,9.841,71.7,64.5,2,85
2025-01-13T08:31:58.4950129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.05,9.841,71.7,64.5,2,92
2025-01-13T08:31:58.5574410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.29,9.841,71.7,64.5,2,99
2025-01-13T08:31:58.6200380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.89,9.841,71.7,64.5,2,109
2025-01-13T08:31:58.6981034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.05,9.841,71.7,64.5,2,122
2025-01-13T08:31:58.7606222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.45,9.841,71.7,64.5,2,134
2025-01-13T08:31:58.8231100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.79,9.841,71.7,64.5,2,144
2025-01-13T08:31:58.8855835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,245.51,9.841,71.7,64.5,2,149
2025-01-13T08:31:58.9480676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.96,9.841,71.7,64.5,2,152
2025-01-13T08:31:59.0262620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.11,9.841,71.7,64.5,2,153
2025-01-13T08:31:59.0887025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.34,9.841,71.7,64.5,3,155
2025-01-13T08:31:59.1511366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.58,9.841,71.7,64.6,3,156
2025-01-13T08:31:59.2137111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.58,9.841,71.7,64.6,3,156
2025-01-13T08:31:59.2761536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.32,9.84,72.2,64.6,3,153
2025-01-13T08:31:59.3542163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.47,9.84,72.2,64.6,3,149
2025-01-13T08:31:59.4167403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.43,9.84,72.2,64.6,3,144
2025-01-13T08:31:59.4792389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.22,9.84,72.2,64.6,3,143
2025-01-13T08:31:59.5416667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.62,9.84,72.2,64.6,3,140
2025-01-13T08:31:59.6041935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.42,9.84,72.2,64.6,3,139
2025-01-13T08:31:59.6823122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.28,9.853,71,64.6,3,138
2025-01-13T08:31:59.7448006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.47,9.853,71,64.6,3,139
2025-01-13T08:31:59.8072457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.67,9.853,71,64.6,3,140
2025-01-13T08:31:59.8697739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.08,9.853,71,64.6,3,142
2025-01-13T08:31:59.9322761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.08,9.853,71,64.6,3,142
2025-01-13T08:32:00.0103626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.87,9.853,71,64.6,3,141
2025-01-13T08:32:00.0729529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.55,9.853,71,64.6,7,139
2025-01-13T08:32:00.1382012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.67,9.853,71,64.4,7,137
2025-01-13T08:32:00.2006194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.28,9.853,71,64.4,7,136
2025-01-13T08:32:00.2631342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.67,9.853,71,64.4,7,137
2025-01-13T08:32:00.3255838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.67,9.853,71,64.4,7,137
2025-01-13T08:32:00.4036823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.07,9.853,71,64.4,7,138
2025-01-13T08:32:00.4661852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.67,9.853,71,64.4,7,137
2025-01-13T08:32:00.5286494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.28,9.853,71,64.4,7,136
2025-01-13T08:32:00.5910660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.88,9.853,71,64.4,7,135
2025-01-13T08:32:00.6537102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.09,9.853,71,64.4,7,133
2025-01-13T08:32:00.7317800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.88,9.852,69,64.4,7,133
2025-01-13T08:32:00.7943273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.88,9.852,69,64.4,7,133
2025-01-13T08:32:00.8567493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.67,9.852,69,64.4,7,135
2025-01-13T08:32:00.9192405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.47,9.852,69,64.4,7,137
2025-01-13T08:32:00.9875740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.27,9.852,69,64.4,7,139
2025-01-13T08:32:01.0499460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.75,9.852,69,64.4,6,141
2025-01-13T08:32:01.1124523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.11,9.852,69,64.4,6,142
2025-01-13T08:32:01.1907049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.68,9.852,69,64.2,6,141
2025-01-13T08:32:01.2531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.32,9.852,69,64.2,6,140
2025-01-13T08:32:01.3156803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.32,9.852,69,64.2,6,140
2025-01-13T08:32:01.3781471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.96,9.852,69,64.2,6,139
2025-01-13T08:32:01.4407766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.96,9.852,69,64.2,6,139
2025-01-13T08:32:01.5031207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.25,9.852,69,64.2,6,137
2025-01-13T08:32:01.5812226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.25,9.852,69,64.2,6,137
2025-01-13T08:32:01.6471200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.89,9.852,69,64.2,6,136
2025-01-13T08:32:01.7096841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.89,9.852,69,64.2,6,136
2025-01-13T08:32:01.7722890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.89,9.852,69,64.2,6,136
2025-01-13T08:32:01.8346817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.54,9.852,69,64.2,6,135
2025-01-13T08:32:01.8971090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.48,9.852,69,64.2,6,132
2025-01-13T08:32:01.9753015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.09,9.852,69,64.2,6,128
2025-01-13T08:32:02.0376861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.71,9.852,69,64.2,6,124
2025-01-13T08:32:02.1002682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.77,9.852,69,64.2,9,119
2025-01-13T08:32:02.1627166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.07,9.852,69,64.4,9,113
2025-01-13T08:32:02.2252321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.28,9.852,69,64.4,9,107
2025-01-13T08:32:02.3033472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.43,9.852,69,64.4,9,103
2025-01-13T08:32:02.3658506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,209.51,9.852,69,64.4,9,101
2025-01-13T08:32:02.4300547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,209.51,9.852,69,64.4,9,101
2025-01-13T08:32:02.4908151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.26,9.726,67.4,64.4,9,103
2025-01-13T08:32:02.5533558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.13,9.726,67.4,64.4,9,107
2025-01-13T08:32:02.6179428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.6,9.726,67.4,64.4,9,108
2025-01-13T08:32:02.6959561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.54,9.726,67.4,64.4,9,110
2025-01-13T08:32:02.7585514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.43,9.726,67.4,64.4,9,114
2025-01-13T08:32:02.8210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.26,9.726,67.4,64.4,9,120
2025-01-13T08:32:02.8835124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,221.06,9.726,67.4,64.4,9,128
2025-01-13T08:32:02.9458835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.77,9.726,67.4,64.4,9,140
2025-01-13T08:32:03.0241230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,233.47,9.726,67.4,64.4,9,154
2025-01-13T08:32:03.0865945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,240.63,9.726,67.4,64.4,8,168
2025-01-13T08:32:03.1491115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,247.08,9.726,67.4,64.7,8,182
2025-01-13T08:32:03.2115449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,252.95,9.726,67.4,64.7,8,195
2025-01-13T08:32:03.2740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,259.7,9.726,67.4,64.7,8,210
2025-01-13T08:32:03.3522202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,265.95,9.726,67.4,64.7,8,224
2025-01-13T08:32:03.4146919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,271.25,9.726,67.4,64.7,8,236
2025-01-13T08:32:03.4772063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,275.62,9.726,67.4,64.7,8,246
2025-01-13T08:32:03.5396372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,278.2,9.726,67.4,64.7,8,252
2025-01-13T08:32:03.6021301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,279.48,9.726,67.4,64.7,8,255
2025-01-13T08:32:03.6803555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,280.33,9.726,67.4,64.7,8,257
2025-01-13T08:32:03.7428571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,279.05,9.726,67.4,64.7,8,254
2025-01-13T08:32:03.8052060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,276.91,9.726,67.4,64.7,8,249
2025-01-13T08:32:03.8677343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,272.13,9.726,67.4,64.7,8,238
2025-01-13T08:32:03.9301915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,267.28,9.726,67.4,64.7,8,227
2025-01-13T08:32:03.9926924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,262.38,9.726,67.4,64.7,8,216
2025-01-13T08:32:04.0707232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,253.85,9.726,67.4,64.7,4,205
2025-01-13T08:32:04.1332987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,250.72,9.726,67.4,64.8,4,194
2025-01-13T08:32:04.1956979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.81,9.726,67.4,64.8,4,184
2025-01-13T08:32:04.2582907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.19,9.726,67.4,64.8,4,175
2025-01-13T08:32:04.3207362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.58,9.726,67.4,64.8,4,166
2025-01-13T08:32:04.3988795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.45,9.726,67.4,64.8,4,155
2025-01-13T08:32:04.4613755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.31,9.604,68.4,64.8,4,145
2025-01-13T08:32:04.5238141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.38,9.604,68.4,64.8,4,134
2025-01-13T08:32:04.5862673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.63,9.604,68.4,64.8,4,123
2025-01-13T08:32:04.6488345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.36,9.604,68.4,64.8,4,113
2025-01-13T08:32:04.7268412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,227.54,9.604,68.4,64.8,4,104
2025-01-13T08:32:04.7894761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226,9.604,68.4,64.8,4,95
2025-01-13T08:32:04.8519131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.16,9.604,68.4,64.8,4,89
2025-01-13T08:32:04.9144349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.91,9.604,68.4,64.8,4,87
2025-01-13T08:32:04.9768601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.8,9.604,68.4,64.8,4,86
2025-01-13T08:32:05.0550008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.42,9.604,68.4,64.8,2,86
2025-01-13T08:32:05.1330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.41,9.604,68.4,64.6,2,86
2025-01-13T08:32:05.1800007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.43,9.604,68.4,64.6,2,87
2025-01-13T08:32:05.2424536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.47,9.604,68.4,64.6,2,89
2025-01-13T08:32:05.3050336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.57,9.604,68.4,64.6,2,92
2025-01-13T08:32:05.3830980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.74,9.604,68.4,64.6,2,96
2025-01-13T08:32:05.4455158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.84,9.604,68.4,64.6,2,98
2025-01-13T08:32:05.5080038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.08,9.604,68.4,64.6,2,102
2025-01-13T08:32:05.5705039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.29,9.604,68.4,64.6,2,105
2025-01-13T08:32:05.6330624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.53,9.604,68.4,64.6,2,108
2025-01-13T08:32:05.7112302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.7,9.604,68.4,64.6,2,110
2025-01-13T08:32:05.7735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.61,9.701,68.9,64.6,2,114
2025-01-13T08:32:05.8360863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.91,9.701,68.9,64.6,2,117
2025-01-13T08:32:05.8986299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.12,9.701,68.9,64.6,2,119
2025-01-13T08:32:05.9611006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.33,9.701,68.9,64.6,2,121
2025-01-13T08:32:06.0392220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.33,9.701,68.9,64.6,2,121
2025-01-13T08:32:06.1016677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.64,9.701,68.9,64.6,4,121
2025-01-13T08:32:06.1639454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.29,9.701,68.9,64.1,4,120
2025-01-13T08:32:06.2266340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.07,9.701,68.9,64.1,4,119
2025-01-13T08:32:06.2890963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.07,9.701,68.9,64.1,4,119
2025-01-13T08:32:06.3516284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.07,9.701,68.9,64.1,4,119
2025-01-13T08:32:06.4297315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.07,9.701,68.9,64.1,4,119
2025-01-13T08:32:06.4921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.52,9.701,68.9,64.1,4,121
2025-01-13T08:32:06.5546851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.52,9.701,68.9,64.1,4,121
2025-01-13T08:32:06.6171940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.52,9.701,68.9,64.1,4,121
2025-01-13T08:32:06.6796813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.07,9.701,68.9,64.1,4,119
2025-01-13T08:32:06.7576764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.84,9.701,68.9,64.1,4,118
2025-01-13T08:32:06.8202977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.4,9.701,68.9,64.1,4,116
2025-01-13T08:32:06.8827976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.97,9.701,68.9,64.1,4,114
2025-01-13T08:32:06.9450808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.97,9.701,68.9,64.1,4,114
2025-01-13T08:32:07.0077572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.97,9.701,68.9,64.1,4,114
2025-01-13T08:32:07.0857606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.41,9.701,68.9,64.1,8,114
2025-01-13T08:32:07.1484027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.66,9.701,68.9,63.7,8,115
2025-01-13T08:32:07.2107925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.52,9.701,68.9,63.7,8,117
2025-01-13T08:32:07.2732737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.38,9.701,68.9,63.7,8,119
2025-01-13T08:32:07.3358409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.25,9.701,68.9,63.7,8,121
2025-01-13T08:32:07.4139123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.68,9.701,68.9,63.7,8,122
2025-01-13T08:32:07.4763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.55,9.701,68.9,63.7,8,124
2025-01-13T08:32:07.5389241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.62,9.907,70.4,63.7,8,126
2025-01-13T08:32:07.6014416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.34,9.907,70.4,63.7,8,130
2025-01-13T08:32:07.6638826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.5,9.907,70.4,63.7,8,135
2025-01-13T08:32:07.7419792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.81,9.907,70.4,63.7,8,138
2025-01-13T08:32:07.8044521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.25,9.907,70.4,63.7,8,139
2025-01-13T08:32:07.8669445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.68,9.907,70.4,63.7,8,140
2025-01-13T08:32:07.9293987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.68,9.907,70.4,63.7,8,140
2025-01-13T08:32:07.9919599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,230.12,9.907,70.4,63.7,8,141
2025-01-13T08:32:08.0700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.94,9.907,70.4,63.7,10,142
2025-01-13T08:32:08.1325866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.94,9.907,70.4,63.7,10,142
2025-01-13T08:32:08.1950001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.94,9.907,70.4,63.7,10,142
2025-01-13T08:32:08.2575023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.94,9.907,70.4,63.7,10,142
2025-01-13T08:32:08.3199820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,226.93,9.907,70.4,63.7,10,140
2025-01-13T08:32:08.3981564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,226.43,9.907,70.4,63.7,10,139
2025-01-13T08:32:08.4605757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,224.92,9.907,70.4,63.7,10,136
2025-01-13T08:32:08.5230286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.92,9.907,70.4,63.7,10,134
2025-01-13T08:32:08.5855367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,222.91,9.907,70.4,63.7,10,132
2025-01-13T08:32:08.6480771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.4,9.907,70.4,63.7,10,129
2025-01-13T08:32:08.7105176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.9,9.907,70.4,63.7,10,128
2025-01-13T08:32:08.7886396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.4,9.907,70.4,63.7,10,127
2025-01-13T08:32:08.8511379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.9,9.907,70.4,63.7,10,128
2025-01-13T08:32:08.9136344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.4,9.907,70.4,63.7,10,129
2025-01-13T08:32:08.9761842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,222.91,9.907,70.4,63.7,10,132
2025-01-13T08:32:09.0403624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,225.43,9.907,70.4,63.7,10,137
2025-01-13T08:32:09.1185951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.94,9.907,70.4,63.7,10,142
2025-01-13T08:32:09.1810899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,230.25,9.907,70.4,63.3,10,147
2025-01-13T08:32:09.2435177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,233.27,9.907,70.4,63.3,10,153
2025-01-13T08:32:09.3060969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,235.28,9.907,70.4,63.3,10,157
2025-01-13T08:32:09.3684723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,237.29,9.907,70.4,63.3,10,161
2025-01-13T08:32:09.4310637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.29,9.907,70.4,63.3,10,163
2025-01-13T08:32:09.4967971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.91,9.851,69.7,63.3,10,163
2025-01-13T08:32:09.5748880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.4,9.851,69.7,63.3,10,160
2025-01-13T08:32:09.6374515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.38,9.851,69.7,63.3,10,156
2025-01-13T08:32:09.6998535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,232.87,9.851,69.7,63.3,10,153
2025-01-13T08:32:09.7622501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.37,9.851,69.7,63.3,10,152
2025-01-13T08:32:09.8270315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.86,9.851,69.7,63.3,10,151
2025-01-13T08:32:09.9052244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.86,9.851,69.7,63.3,10,151
2025-01-13T08:32:09.9675856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.36,9.851,69.7,63.3,10,150
2025-01-13T08:32:10.0300823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.85,9.851,69.7,63.3,10,147
2025-01-13T08:32:10.0924865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,229.03,9.851,69.7,63.3,9,143
2025-01-13T08:32:10.1550919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.57,9.851,69.7,63.1,9,138
2025-01-13T08:32:10.2174873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.21,9.851,69.7,63.1,9,133
2025-01-13T08:32:10.2832202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.85,9.851,69.7,63.1,9,128
2025-01-13T08:32:10.3612976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.97,9.851,69.7,63.1,9,124
2025-01-13T08:32:10.4145698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.1,9.851,69.7,63.1,9,120
2025-01-13T08:32:10.4923053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.7,9.851,69.7,63.1,9,117
2025-01-13T08:32:10.5549073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.76,9.851,69.7,63.1,9,115
2025-01-13T08:32:10.6173947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.83,9.851,69.7,63.1,9,113
2025-01-13T08:32:10.6798493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.91,9.851,69.7,63.1,9,111
2025-01-13T08:32:10.7423397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.72,9.842,68.4,63.1,9,110
2025-01-13T08:32:10.8204553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.72,9.842,68.4,63.1,9,110
2025-01-13T08:32:10.8829335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.72,9.842,68.4,63.1,9,110
2025-01-13T08:32:10.9453002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.72,9.842,68.4,63.1,9,110
2025-01-13T08:32:11.0079326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.72,9.842,68.4,63.1,9,110
2025-01-13T08:32:11.0704187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.4,9.842,68.4,63.1,10,110
2025-01-13T08:32:11.1485233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.16,9.842,68.4,63.6,10,111
2025-01-13T08:32:11.2110621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.7,9.842,68.4,63.6,10,118
2025-01-13T08:32:11.2736252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.25,9.842,68.4,63.6,10,127
2025-01-13T08:32:11.3359815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,222.78,9.842,68.4,63.6,10,134
2025-01-13T08:32:11.3984450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.82,9.842,68.4,63.6,10,142
2025-01-13T08:32:11.4766458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.85,9.842,68.4,63.6,10,148
2025-01-13T08:32:11.5391120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,232.37,9.842,68.4,63.6,10,153
2025-01-13T08:32:11.6015298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.89,9.842,68.4,63.6,10,158
2025-01-13T08:32:11.6640023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,235.9,9.842,68.4,63.6,10,160
2025-01-13T08:32:11.7264512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,236.4,9.842,68.4,63.6,10,161
2025-01-13T08:32:11.8046471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,233.88,9.842,68.4,63.6,10,156
2025-01-13T08:32:11.8670920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.86,9.842,68.4,63.6,10,150
2025-01-13T08:32:11.9297568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,227.33,9.842,68.4,63.6,10,143
2025-01-13T08:32:11.9921709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.29,9.842,68.4,63.6,10,135
2025-01-13T08:32:12.0545760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.75,9.842,68.4,63.6,10,128
2025-01-13T08:32:12.1327402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.47,9.842,68.4,64.1,10,121
2025-01-13T08:32:12.1952208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.45,9.842,68.4,64.1,10,117
2025-01-13T08:32:12.2576383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.92,9.842,68.4,64.1,10,112
2025-01-13T08:32:12.3202200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,209.89,9.842,68.4,64.1,10,108
2025-01-13T08:32:12.3826727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.88,9.842,68.4,64.1,10,106
2025-01-13T08:32:12.4451517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.37,9.842,68.4,64.1,10,105
2025-01-13T08:32:12.5232398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.73,9.829,67.2,64.1,10,103
2025-01-13T08:32:12.5858053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.21,9.829,67.2,64.1,10,100
2025-01-13T08:32:12.6482224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.21,9.829,67.2,64.1,10,100
2025-01-13T08:32:12.7106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.21,9.829,67.2,64.1,10,100
2025-01-13T08:32:12.7731901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.73,9.829,67.2,64.1,10,103
2025-01-13T08:32:12.8513353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,208.76,9.829,67.2,64.1,10,107
2025-01-13T08:32:12.9138581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.79,9.829,67.2,64.1,10,111
2025-01-13T08:32:12.9763036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.32,9.829,67.2,64.1,10,116
2025-01-13T08:32:13.0387023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.26,9.829,67.2,64.1,9,118
2025-01-13T08:32:13.1011125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.14,9.829,67.2,64.1,9,122
2025-01-13T08:32:13.1793245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.45,9.829,67.2,64,9,127
2025-01-13T08:32:13.2418349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.75,9.829,67.2,64,9,134
2025-01-13T08:32:13.3043117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.07,9.829,67.2,64,9,141
2025-01-13T08:32:13.3668911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,230.88,9.829,67.2,64,9,149
2025-01-13T08:32:13.4293582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.16,9.829,67.2,64,9,158
2025-01-13T08:32:13.5075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.5,9.829,67.2,64,9,165
2025-01-13T08:32:13.5700399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.37,9.829,67.2,64,9,171
2025-01-13T08:32:13.6324745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,242.8,9.829,67.2,64,9,174
2025-01-13T08:32:13.6948846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,243.28,9.829,67.2,64,9,175
2025-01-13T08:32:13.7573491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,243.28,9.829,67.2,64,9,175
2025-01-13T08:32:13.8355471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,247.1,9.829,67.2,64,9,183
2025-01-13T08:32:13.8980508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,246.15,9.829,67.2,64,9,181
2025-01-13T08:32:13.9605207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,246.15,9.829,67.2,64,9,181
2025-01-13T08:32:14.0230305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,246.63,9.829,67.2,64,9,182
2025-01-13T08:32:14.0854952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,246.21,9.829,67.2,64,8,181
2025-01-13T08:32:14.1636681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,242.13,9.829,67.2,63.9,8,172
2025-01-13T08:32:14.2261962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,238.55,9.829,67.2,63.9,8,164
2025-01-13T08:32:14.2885475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,234.98,9.829,67.2,63.9,8,156
2025-01-13T08:32:14.3510731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.98,9.829,67.2,63.9,8,147
2025-01-13T08:32:14.4135886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227,9.829,67.2,63.9,8,138
2025-01-13T08:32:14.4916343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.62,9.836,67.4,63.9,8,130
2025-01-13T08:32:14.5541752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.59,9.836,67.4,63.9,8,123
2025-01-13T08:32:14.6166428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.01,9.836,67.4,63.9,8,117
2025-01-13T08:32:14.6791227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.31,9.836,67.4,63.9,8,113
2025-01-13T08:32:14.7416098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.89,9.836,67.4,63.9,8,112
2025-01-13T08:32:14.8040177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.89,9.836,67.4,63.9,8,112
2025-01-13T08:32:14.8822400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.31,9.836,67.4,63.9,8,113
2025-01-13T08:32:14.9446744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.31,9.836,67.4,63.9,8,113
2025-01-13T08:32:15.0072494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.31,9.836,67.4,63.9,8,113
2025-01-13T08:32:15.0696285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.94,9.836,67.4,63.9,7,113
2025-01-13T08:32:15.1322610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.65,9.836,67.4,63.8,7,115
2025-01-13T08:32:15.2102855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.18,9.836,67.4,63.8,7,119
2025-01-13T08:32:15.2727390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.33,9.836,67.4,63.8,7,122
2025-01-13T08:32:15.3352220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.11,9.836,67.4,63.8,7,124
2025-01-13T08:32:15.3977194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.95,9.836,67.4,63.8,7,121
2025-01-13T08:32:15.4602628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.18,9.836,67.4,63.8,7,119
2025-01-13T08:32:15.5382485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.18,9.836,67.4,63.8,7,119
2025-01-13T08:32:15.6008041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.95,9.836,67.4,63.8,7,121
2025-01-13T08:32:15.6632116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.95,9.836,67.4,63.8,7,121
2025-01-13T08:32:15.7258459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.95,9.836,67.4,63.8,7,121
2025-01-13T08:32:15.7882904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.95,9.836,67.4,63.8,7,121
2025-01-13T08:32:15.8564096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.95,9.836,67.4,63.8,7,121
2025-01-13T08:32:15.9187664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.56,9.836,67.4,63.8,7,120
2025-01-13T08:32:15.9969664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.18,9.836,67.4,63.8,7,119
2025-01-13T08:32:16.0593889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.8,9.836,67.4,63.8,10,119
2025-01-13T08:32:16.1375649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.7,9.836,67.4,63.6,10,119
2025-01-13T08:32:16.1843195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,216.22,9.836,67.4,63.6,10,122
2025-01-13T08:32:16.2469111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.25,9.836,67.4,63.6,10,128
2025-01-13T08:32:16.3250229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.28,9.836,67.4,63.6,10,134
2025-01-13T08:32:16.3874063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.8,9.836,67.4,63.6,10,139
2025-01-13T08:32:16.4500449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,227.83,9.836,67.4,63.6,10,145
2025-01-13T08:32:16.5125331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,232.27,9.68,69.5,63.6,10,152
2025-01-13T08:32:16.5750032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.83,9.68,69.5,63.6,10,159
2025-01-13T08:32:16.6530629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.37,9.68,69.5,63.6,10,164
2025-01-13T08:32:16.7156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,240.4,9.68,69.5,63.6,10,168
2025-01-13T08:32:16.7780530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,242.94,9.68,69.5,63.6,10,173
2025-01-13T08:32:16.8405368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,243.96,9.68,69.5,63.6,10,175
2025-01-13T08:32:16.9030128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,243.96,9.68,69.5,63.6,10,175
2025-01-13T08:32:16.9811443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,247.01,9.68,69.5,63.6,10,181
2025-01-13T08:32:17.0436740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,248.28,9.68,69.5,63.6,7,183
2025-01-13T08:32:17.1060955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,248.7,9.68,69.5,63.6,7,184
2025-01-13T08:32:17.1685700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,249.63,9.68,69.5,63.8,7,186
2025-01-13T08:32:17.2310768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,250.05,9.68,69.5,63.8,7,187
2025-01-13T08:32:17.3091709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,250.05,9.68,69.5,63.8,7,187
2025-01-13T08:32:17.3716513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,248.79,9.68,69.5,63.8,7,184
2025-01-13T08:32:17.4342029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,247.53,9.68,69.5,63.8,7,181
2025-01-13T08:32:17.4966940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,244.59,9.68,69.5,63.8,7,174
2025-01-13T08:32:17.5591722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.67,9.68,69.5,63.8,7,167
2025-01-13T08:32:17.6216238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,238.75,9.68,69.5,63.8,7,160
2025-01-13T08:32:17.6998269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,235.85,9.68,69.5,63.8,7,153
2025-01-13T08:32:17.7623250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.97,9.68,69.5,63.8,7,146
2025-01-13T08:32:17.8247287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.52,9.68,69.5,63.8,7,140
2025-01-13T08:32:17.8872223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.1,9.68,69.5,63.8,7,134
2025-01-13T08:32:17.9535455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.71,9.68,69.5,63.8,7,128
2025-01-13T08:32:18.0160056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.74,9.68,69.5,63.8,7,123
2025-01-13T08:32:18.0941908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.57,9.68,69.5,63.8,5,121
2025-01-13T08:32:18.1566729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.71,9.68,69.5,64.3,5,121
2025-01-13T08:32:18.2191215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.29,9.68,69.5,64.3,5,123
2025-01-13T08:32:18.2815779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.17,9.68,69.5,64.3,5,126
2025-01-13T08:32:18.3440472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.06,9.68,69.5,64.3,5,129
2025-01-13T08:32:18.4222372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.97,9.68,69.5,64.3,5,132
2025-01-13T08:32:18.4846685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.83,9.627,69.5,64.3,5,135
2025-01-13T08:32:18.5471988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.45,9.627,69.5,64.3,5,137
2025-01-13T08:32:18.6195022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.72,9.627,69.5,64.3,5,141
2025-01-13T08:32:18.6820356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236,9.627,69.5,64.3,5,145
2025-01-13T08:32:18.7445124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.98,9.627,69.5,64.3,5,148
2025-01-13T08:32:18.8070371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.3,9.627,69.5,64.3,5,149
2025-01-13T08:32:18.8694422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.3,9.627,69.5,64.3,5,149
2025-01-13T08:32:18.9319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.3,9.627,69.5,64.3,5,149
2025-01-13T08:32:19.0100777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.3,9.627,69.5,64.3,5,149
2025-01-13T08:32:19.0725345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.3,9.627,69.5,64.3,5,149
2025-01-13T08:32:19.1351526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.37,9.627,69.5,64.5,5,149
2025-01-13T08:32:19.1975228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.7,9.627,69.5,64.5,5,150
2025-01-13T08:32:19.2599790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.7,9.627,69.5,64.5,5,150
2025-01-13T08:32:19.3381210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.02,9.627,69.5,64.5,5,151
2025-01-13T08:32:19.4005967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.68,9.627,69.5,64.5,5,153
2025-01-13T08:32:19.4630742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.68,9.627,69.5,64.5,5,156
2025-01-13T08:32:19.5255482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.68,9.627,69.5,64.5,5,156
2025-01-13T08:32:19.5881420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.01,9.627,69.5,64.5,5,157
2025-01-13T08:32:19.6661832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.01,9.627,69.5,64.5,5,157
2025-01-13T08:32:19.7287224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.11,9.668,69.1,64.5,5,155
2025-01-13T08:32:19.7912171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.46,9.668,69.1,64.5,5,150
2025-01-13T08:32:19.8536722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.19,9.668,69.1,64.5,5,143
2025-01-13T08:32:19.9161828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.6,9.668,69.1,64.5,5,138
2025-01-13T08:32:19.9942501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.13,9.668,69.1,64.5,5,130
2025-01-13T08:32:20.0567368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.75,9.668,69.1,64.5,7,123
2025-01-13T08:32:20.1348394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.19,9.668,69.1,63.9,7,117
2025-01-13T08:32:20.1817444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.28,9.668,69.1,63.9,7,112
2025-01-13T08:32:20.2442265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.53,9.668,69.1,63.9,7,110
2025-01-13T08:32:20.3223715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.53,9.668,69.1,63.9,7,110
2025-01-13T08:32:20.3848134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.28,9.668,69.1,63.9,7,112
2025-01-13T08:32:20.4473155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.04,9.668,69.1,63.9,7,114
2025-01-13T08:32:20.5098014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.42,9.668,69.1,63.9,7,115
2025-01-13T08:32:20.5750375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.19,9.668,69.1,63.9,7,117
2025-01-13T08:32:20.6375115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.19,9.668,69.1,63.9,7,117
2025-01-13T08:32:20.7156393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.19,9.668,69.1,63.9,7,117
2025-01-13T08:32:20.7779846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.57,9.668,69.1,63.9,7,118
2025-01-13T08:32:20.8406859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.57,9.668,69.1,63.9,7,118
2025-01-13T08:32:20.9029991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.96,9.668,69.1,63.9,7,119
2025-01-13T08:32:20.9655201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.19,9.668,69.1,63.9,7,117
2025-01-13T08:32:21.0435507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,211.41,9.668,69.1,63.9,11,115
2025-01-13T08:32:21.1374030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.01,9.668,69.1,63,11,117
2025-01-13T08:32:21.1685215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.21,9.811,68.9,63,11,117
2025-01-13T08:32:21.2312274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.21,9.811,68.9,63,11,117
2025-01-13T08:32:21.2936407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.21,9.811,68.9,63,11,117
2025-01-13T08:32:21.3561327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.83,9.811,68.9,63,11,120
2025-01-13T08:32:21.4342631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.6,9.811,68.9,63,11,127
2025-01-13T08:32:21.4966171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.29,9.811,68.9,63,11,132
2025-01-13T08:32:21.5592353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.43,9.811,68.9,63,11,136
2025-01-13T08:32:21.6236274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.03,9.811,68.9,63,11,139
2025-01-13T08:32:21.6860834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,225.1,9.811,68.9,63,11,141
2025-01-13T08:32:21.7641411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,226.16,9.811,68.9,63,11,143
2025-01-13T08:32:21.8266892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,226.16,9.811,68.9,63,11,143
2025-01-13T08:32:21.8892451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.63,9.811,68.9,63,11,142
2025-01-13T08:32:21.9516995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.63,9.811,68.9,63,11,142
2025-01-13T08:32:22.0166482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.7,9.811,68.9,63,11,144
2025-01-13T08:32:22.0792373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.76,9.811,68.9,63,11,146
2025-01-13T08:32:22.1573937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.08,9.811,68.9,62.6,11,147
2025-01-13T08:32:22.2198748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.95,9.811,68.9,62.6,11,143
2025-01-13T08:32:22.2824539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.75,9.811,68.9,62.6,11,137
2025-01-13T08:32:22.3448948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.61,9.811,68.9,62.6,11,133
2025-01-13T08:32:22.4073638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.46,9.811,68.9,62.6,11,129
2025-01-13T08:32:22.4699139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.19,9.848,67.5,62.6,11,124
2025-01-13T08:32:22.5478903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.04,9.848,67.5,62.6,11,120
2025-01-13T08:32:22.6104341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.42,9.848,67.5,62.6,11,117
2025-01-13T08:32:22.6730416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.8,9.848,67.5,62.6,11,114
2025-01-13T08:32:22.7354177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.8,9.848,67.5,62.6,11,114
2025-01-13T08:32:22.7979596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.42,9.848,67.5,62.6,11,117
2025-01-13T08:32:22.8760155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.04,9.848,67.5,62.6,11,120
2025-01-13T08:32:22.9384265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.19,9.848,67.5,62.6,11,124
2025-01-13T08:32:23.0009908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.87,9.848,67.5,62.6,11,129
2025-01-13T08:32:23.0633899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,219.93,9.848,67.5,62.6,12,135
2025-01-13T08:32:23.1260383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.94,9.848,67.5,62.2,12,139
2025-01-13T08:32:23.2040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,223.61,9.848,67.5,62.2,12,142
2025-01-13T08:32:23.2665174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,224.17,9.848,67.5,62.2,12,143
2025-01-13T08:32:23.3290534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,223.61,9.848,67.5,62.2,12,142
2025-01-13T08:32:23.3916050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.05,9.848,67.5,62.2,12,141
2025-01-13T08:32:23.4541093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.5,9.848,67.5,62.2,12,140
2025-01-13T08:32:23.5321655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.94,9.848,67.5,62.2,12,139
2025-01-13T08:32:23.5946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.94,9.848,67.5,62.2,12,139
2025-01-13T08:32:23.6571251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.94,9.848,67.5,62.2,12,139
2025-01-13T08:32:23.7196202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.71,9.772,67.2,62.2,12,139
2025-01-13T08:32:23.7821034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.71,9.772,67.2,62.2,12,139
2025-01-13T08:32:23.8601974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,220.03,9.772,67.2,62.2,12,136
2025-01-13T08:32:23.9226979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,217.78,9.772,67.2,62.2,12,132
2025-01-13T08:32:23.9851895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,216.09,9.772,67.2,62.2,12,129
2025-01-13T08:32:24.0476768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.33,9.772,67.2,62.2,10,126
2025-01-13T08:32:24.1257750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.36,9.772,67.2,62.3,10,124
2025-01-13T08:32:24.1881672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.84,9.772,67.2,62.3,10,121
2025-01-13T08:32:24.2507819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.33,9.772,67.2,62.3,10,120
2025-01-13T08:32:24.3132789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.82,9.772,67.2,62.3,10,119
2025-01-13T08:32:24.3757469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,213.31,9.772,67.2,62.3,10,118
2025-01-13T08:32:24.4383026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.81,9.772,67.2,62.3,10,117
2025-01-13T08:32:24.5162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.79,9.772,67.2,62.3,10,115
2025-01-13T08:32:24.5788915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.79,9.772,67.2,62.3,10,115
2025-01-13T08:32:24.6413231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.28,9.772,67.2,62.3,10,114
2025-01-13T08:32:24.7038358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.28,9.772,67.2,62.3,10,114
2025-01-13T08:32:24.7663730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.79,9.772,67.2,62.3,10,115
2025-01-13T08:32:24.8288040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,213.03,9.787,67.6,62.3,10,117
2025-01-13T08:32:24.9068905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.05,9.787,67.6,62.3,10,119
2025-01-13T08:32:24.9693997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.57,9.787,67.6,62.3,10,122
2025-01-13T08:32:25.0318555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.38,9.787,67.6,62.3,6,125
2025-01-13T08:32:25.0943690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.42,9.787,67.6,62.3,6,128
2025-01-13T08:32:25.1567907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.1,9.787,67.6,63.1,6,132
2025-01-13T08:32:25.2349445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.52,9.787,67.6,63.1,6,136
2025-01-13T08:32:25.2974467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.32,9.787,67.6,63.1,6,141
2025-01-13T08:32:25.3599936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.77,9.787,67.6,63.1,6,145
2025-01-13T08:32:25.4224653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.61,9.787,67.6,63.1,6,150
2025-01-13T08:32:25.4850014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.46,9.787,67.6,63.1,6,155
2025-01-13T08:32:25.5629957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.58,9.787,67.6,63.1,6,158
2025-01-13T08:32:25.6254538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.08,9.787,67.6,63.1,6,162
2025-01-13T08:32:25.6879823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,240.21,9.787,67.6,63.1,6,165
2025-01-13T08:32:25.7505378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.34,9.787,67.6,63.1,6,168
2025-01-13T08:32:25.8129722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.23,9.787,67.6,63.1,6,173
2025-01-13T08:32:25.8911418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.99,9.787,67.6,63.1,6,175
2025-01-13T08:32:25.9535478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.99,9.787,67.6,63.1,6,175
2025-01-13T08:32:26.0158700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.99,9.787,67.6,63.1,6,175
2025-01-13T08:32:26.0786277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,244.05,9.787,67.6,63.1,5,174
2025-01-13T08:32:26.1431140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.18,9.787,67.6,63.5,5,171
2025-01-13T08:32:26.2056596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,242.17,9.787,67.6,63.5,5,168
2025-01-13T08:32:26.2837315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,240.83,9.787,67.6,63.5,5,164
2025-01-13T08:32:26.3461611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.5,9.787,67.6,63.5,5,160
2025-01-13T08:32:26.4086782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.85,9.787,67.6,63.5,5,155
2025-01-13T08:32:26.4712264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.57,9.787,67.6,63.5,5,148
2025-01-13T08:32:26.5336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.62,9.905,70.3,63.5,5,142
2025-01-13T08:32:26.6118088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.18,9.905,70.3,63.5,5,134
2025-01-13T08:32:26.6743067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.12,9.905,70.3,63.5,5,127
2025-01-13T08:32:26.7367870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.42,9.905,70.3,63.5,5,121
2025-01-13T08:32:26.7992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.8,9.905,70.3,63.5,5,115
2025-01-13T08:32:26.8617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.52,9.905,70.3,63.5,5,110
2025-01-13T08:32:26.9398307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.55,9.905,70.3,63.5,5,106
2025-01-13T08:32:27.0021789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.63,9.905,70.3,63.5,5,102
2025-01-13T08:32:27.0648341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.15,9.905,70.3,63.5,6,97
2025-01-13T08:32:27.1272853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.59,9.905,70.3,63.4,6,95
2025-01-13T08:32:27.1898431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.85,9.905,70.3,63.4,6,96
2025-01-13T08:32:27.2679533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.94,9.905,70.3,63.4,6,100
2025-01-13T08:32:27.3333639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.27,9.905,70.3,63.4,6,108
2025-01-13T08:32:27.3958912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.13,9.905,70.3,63.4,6,114
2025-01-13T08:32:27.4583840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.39,9.905,70.3,63.4,6,121
2025-01-13T08:32:27.5208624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.73,9.905,70.3,63.4,6,125
2025-01-13T08:32:27.5833298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.06,9.905,70.3,63.4,6,126
2025-01-13T08:32:27.6613022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.73,9.905,70.3,63.4,6,125
2025-01-13T08:32:27.7265547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.73,9.905,70.3,63.4,6,125
2025-01-13T08:32:27.7890736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.73,9.905,70.3,63.4,6,125
2025-01-13T08:32:27.8576520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.06,9.905,70.3,63.4,6,123
2025-01-13T08:32:27.9202747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.06,9.905,70.3,63.4,6,120
2025-01-13T08:32:27.9826532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.77,9.905,70.3,63.4,6,116
2025-01-13T08:32:28.0450919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.49,9.905,70.3,63.4,9,111
2025-01-13T08:32:28.1232598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,213.01,9.905,70.3,63.2,9,108
2025-01-13T08:32:28.1857735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.55,9.905,70.3,63.2,9,107
2025-01-13T08:32:28.2482550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.47,9.905,70.3,63.2,9,109
2025-01-13T08:32:28.3107175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.78,9.905,70.3,63.2,9,114
2025-01-13T08:32:28.3731842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.64,9.905,70.3,63.2,9,118
2025-01-13T08:32:28.4356352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.43,9.905,70.3,63.2,9,124
2025-01-13T08:32:28.4980552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.23,9.974,69.2,63.2,9,131
2025-01-13T08:32:28.5762850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.04,9.974,69.2,63.2,9,137
2025-01-13T08:32:28.6387577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,228.86,9.974,69.2,63.2,9,143
2025-01-13T08:32:28.7012451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,231.21,9.974,69.2,63.2,9,148
2025-01-13T08:32:28.7637900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.68,9.974,69.2,63.2,9,149
2025-01-13T08:32:28.8262214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,231.21,9.974,69.2,63.2,9,148
2025-01-13T08:32:28.9043918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.8,9.974,69.2,63.2,9,145
2025-01-13T08:32:28.9668392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.45,9.974,69.2,63.2,9,140
2025-01-13T08:32:29.0293724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.13,9.974,69.2,63.2,8,136
2025-01-13T08:32:29.0918112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.4,9.974,69.2,63.2,8,132
2025-01-13T08:32:29.1543120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.46,9.974,69.2,63,8,130
2025-01-13T08:32:29.2323802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.6,9.974,69.2,63,8,128
2025-01-13T08:32:29.2948928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.74,9.974,69.2,63,8,126
2025-01-13T08:32:29.3573760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.74,9.974,69.2,63,8,126
2025-01-13T08:32:29.4199268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.17,9.974,69.2,63,8,127
2025-01-13T08:32:29.4823651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.6,9.974,69.2,63,8,128
2025-01-13T08:32:29.5605051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.6,9.974,69.2,63,8,128
2025-01-13T08:32:29.6229082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.74,9.974,69.2,63,8,126
2025-01-13T08:32:29.6854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.89,9.974,69.2,63,8,124
2025-01-13T08:32:29.7479210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.04,9.974,69.2,63,8,122
2025-01-13T08:32:29.8104286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.47,9.974,69.2,63,8,123
2025-01-13T08:32:29.8885681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.89,9.974,69.2,63,8,124
2025-01-13T08:32:29.9509463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.32,9.974,69.2,63,8,125
2025-01-13T08:32:30.0133848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.32,9.974,69.2,63,8,125
2025-01-13T08:32:30.0759699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.56,9.974,69.2,63,10,125
2025-01-13T08:32:30.1385226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.06,9.974,69.2,63,10,126
2025-01-13T08:32:30.2165669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.56,9.974,69.2,63,10,129
2025-01-13T08:32:30.2790759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.56,9.974,69.2,63,10,131
2025-01-13T08:32:30.3416091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223.06,9.974,69.2,63,10,134
2025-01-13T08:32:30.4040620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.07,9.974,69.2,63,10,138
2025-01-13T08:32:30.4664938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,227.07,9.974,69.2,63,10,142
2025-01-13T08:32:30.5290436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.13,9.673,66.9,63,10,147
2025-01-13T08:32:30.6071284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,230.17,9.673,66.9,63,10,151
2025-01-13T08:32:30.6696619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,232.2,9.673,66.9,63,10,155
2025-01-13T08:32:30.7321090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.24,9.673,66.9,63,10,159
2025-01-13T08:32:30.7946805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,236.78,9.673,66.9,63,10,164
2025-01-13T08:32:30.8571087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,238.82,9.673,66.9,63,10,168
2025-01-13T08:32:30.9351749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,240.34,9.673,66.9,63,10,171
2025-01-13T08:32:30.9976903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,240.34,9.673,66.9,63,10,171
2025-01-13T08:32:31.0602175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,239.71,9.673,66.9,63,8,168
2025-01-13T08:32:31.1226703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.94,9.673,66.9,63.3,8,166
2025-01-13T08:32:31.1850899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.13,9.673,66.9,63.3,8,162
2025-01-13T08:32:31.2632171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.88,9.673,66.9,63.3,8,157
2025-01-13T08:32:31.3257914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.63,9.673,66.9,63.3,8,152
2025-01-13T08:32:31.3882218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,230.39,9.673,66.9,63.3,8,147
2025-01-13T08:32:31.4507569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.16,9.673,66.9,63.3,8,142
2025-01-13T08:32:31.5132669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.49,9.673,66.9,63.3,8,136
2025-01-13T08:32:31.5913464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.4,9.673,66.9,63.3,8,129
2025-01-13T08:32:31.6538044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.2,9.673,66.9,63.3,8,124
2025-01-13T08:32:31.7162052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.59,9.673,66.9,63.3,8,118
2025-01-13T08:32:31.7789439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.01,9.673,66.9,63.3,8,112
2025-01-13T08:32:31.8413185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.45,9.673,66.9,63.3,8,106
2025-01-13T08:32:31.9193806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.94,9.673,66.9,63.3,8,100
2025-01-13T08:32:31.9818529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.88,9.673,66.9,63.3,8,95
2025-01-13T08:32:32.0444394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.83,9.673,66.9,63.3,5,90
2025-01-13T08:32:32.1225036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.14,9.673,66.9,63.6,5,86
2025-01-13T08:32:32.1694006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,217.32,9.673,66.9,63.6,5,81
2025-01-13T08:32:32.2474767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.77,9.673,66.9,63.6,5,77
2025-01-13T08:32:32.3099585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,216.24,9.673,66.9,63.6,5,72
2025-01-13T08:32:32.3723882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,215.89,9.673,66.9,63.6,5,67
2025-01-13T08:32:32.4349035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,215.78,9.673,66.9,63.6,5,61
2025-01-13T08:32:32.4974495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,216.68,9.637,67.5,63.6,5,54
2025-01-13T08:32:32.5756516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,218.01,9.637,67.5,63.6,5,46
2025-01-13T08:32:32.6380332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,220.48,9.637,67.5,63.6,5,38
2025-01-13T08:32:32.7005002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,224.36,9.637,67.5,63.6,5,30
2025-01-13T08:32:32.7630277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,227.6,9.637,67.5,63.6,5,25
2025-01-13T08:32:32.8254320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,230.66,9.637,67.5,63.6,5,21
2025-01-13T08:32:32.8879716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.49,9.637,67.5,63.6,5,20
2025-01-13T08:32:32.9660687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,229.86,9.637,67.5,63.6,5,22
2025-01-13T08:32:33.0285714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,241.98,9.637,67.5,63.6,2,26
2025-01-13T08:32:33.0910405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,240.27,9.637,67.5,63.6,2,34
2025-01-13T08:32:33.1535093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,238.82,9.637,67.5,63.5,2,42
2025-01-13T08:32:33.2159756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,237.47,9.637,67.5,63.5,2,51
2025-01-13T08:32:33.2941294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.67,9.637,67.5,63.5,2,58
2025-01-13T08:32:33.3565883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,236.09,9.637,67.5,63.5,2,65
2025-01-13T08:32:33.4191921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.68,9.637,67.5,63.5,2,73
2025-01-13T08:32:33.4814639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.52,9.637,67.5,63.5,2,81
2025-01-13T08:32:33.5441043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.59,9.637,67.5,63.5,2,88
2025-01-13T08:32:33.6222349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.86,9.637,67.5,63.5,2,96
2025-01-13T08:32:33.6846853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.56,9.706,67.8,63.5,2,102
2025-01-13T08:32:33.7471880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.99,9.706,67.8,63.5,2,108
2025-01-13T08:32:33.8096912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.42,9.706,67.8,63.5,2,113
2025-01-13T08:32:33.8721980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.92,9.706,67.8,63.5,2,118
2025-01-13T08:32:33.9501899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.24,9.706,67.8,63.5,2,121
2025-01-13T08:32:34.0128012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.69,9.706,67.8,63.5,2,125
2025-01-13T08:32:34.0752075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.23,9.706,67.8,63.5,1,129
2025-01-13T08:32:34.1377630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.55,9.706,67.8,63.6,1,134
2025-01-13T08:32:34.2002714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.9,9.706,67.8,63.6,1,139
2025-01-13T08:32:34.2783701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.12,9.706,67.8,63.6,1,142
2025-01-13T08:32:34.3408374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.35,9.706,67.8,63.6,1,145
2025-01-13T08:32:34.4033100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.43,9.706,67.8,63.6,1,146
2025-01-13T08:32:34.4659271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.43,9.706,67.8,63.6,1,146
2025-01-13T08:32:34.5282827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.27,9.706,67.8,63.6,1,144
2025-01-13T08:32:34.6064560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.2,9.706,67.8,63.6,1,143
2025-01-13T08:32:34.6689235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.97,9.706,67.8,63.6,1,140
2025-01-13T08:32:34.7313923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.76,9.706,67.8,63.6,1,137
2025-01-13T08:32:34.7938917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.69,9.706,67.8,63.6,1,136
2025-01-13T08:32:34.8563645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.49,9.706,67.8,63.6,1,133
2025-01-13T08:32:34.9344084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.42,9.706,67.8,63.6,1,132
2025-01-13T08:32:34.9969842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.29,9.706,67.8,63.6,1,130
2025-01-13T08:32:35.0594230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.44,9.706,67.8,63.6,7,130
2025-01-13T08:32:35.1218548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.52,9.706,67.8,63.8,7,130
2025-01-13T08:32:35.1844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.32,9.706,67.8,63.8,7,132
2025-01-13T08:32:35.2469098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.72,9.706,67.8,63.8,7,133
2025-01-13T08:32:35.3250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.72,9.706,67.8,63.8,7,133
2025-01-13T08:32:35.3874633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.52,9.706,67.8,63.8,7,135
2025-01-13T08:32:35.4499416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.92,9.706,67.8,63.8,7,136
2025-01-13T08:32:35.5125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.33,9.706,67.8,63.8,7,137
2025-01-13T08:32:35.5749232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.68,9.617,67.9,63.8,7,138
2025-01-13T08:32:35.6530942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.09,9.617,67.9,63.8,7,139
2025-01-13T08:32:35.7156470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.09,9.617,67.9,63.8,7,139
2025-01-13T08:32:35.7780512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.09,9.617,67.9,63.8,7,139
2025-01-13T08:32:35.8404824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.09,9.617,67.9,63.8,7,139
2025-01-13T08:32:35.9030329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.68,9.617,67.9,63.8,7,138
2025-01-13T08:32:35.9811024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.5,9.617,67.9,63.8,7,140
2025-01-13T08:32:36.0436325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.31,9.617,67.9,63.8,6,143
2025-01-13T08:32:36.1061144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.05,9.617,67.9,63.8,6,145
2025-01-13T08:32:36.1686104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.68,9.617,67.9,63.5,6,147
2025-01-13T08:32:36.2357878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.43,9.617,67.9,63.5,6,149
2025-01-13T08:32:36.2983104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.17,9.617,67.9,63.5,6,151
2025-01-13T08:32:36.3607858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.17,9.617,67.9,63.5,6,151
2025-01-13T08:32:36.4388363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.17,9.617,67.9,63.5,6,151
2025-01-13T08:32:36.5013125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.43,9.617,67.9,63.5,6,149
2025-01-13T08:32:36.5639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.31,9.617,67.9,63.5,6,146
2025-01-13T08:32:36.6262744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.83,9.617,67.9,63.5,6,142
2025-01-13T08:32:36.6888187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.64,9.617,67.9,63.5,6,136
2025-01-13T08:32:36.7669240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.2,9.617,67.9,63.5,6,132
2025-01-13T08:32:36.8294339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.13,9.617,67.9,63.5,6,129
2025-01-13T08:32:36.8920387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.73,9.617,67.9,63.5,6,125
2025-01-13T08:32:36.9543723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.38,9.617,67.9,63.5,6,124
2025-01-13T08:32:37.0168913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,217.85,9.617,67.9,63.5,9,122
2025-01-13T08:32:37.0949879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.81,9.617,67.9,63.5,9,124
2025-01-13T08:32:37.1574166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.09,9.617,67.9,63.1,9,125
2025-01-13T08:32:37.2199042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.01,9.617,67.9,63.1,9,129
2025-01-13T08:32:37.2824500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.4,9.617,67.9,63.1,9,134
2025-01-13T08:32:37.3449975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,225.8,9.617,67.9,63.1,9,139
2025-01-13T08:32:37.4231859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,227.73,9.617,67.9,63.1,9,143
2025-01-13T08:32:37.4855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.29,9.672,68.1,63.1,9,148
2025-01-13T08:32:37.5480473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,231.73,9.672,68.1,63.1,9,151
2025-01-13T08:32:37.6105391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,232.69,9.672,68.1,63.1,9,153
2025-01-13T08:32:37.6730286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,234.13,9.672,68.1,63.1,9,156
2025-01-13T08:32:37.7511443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.61,9.672,68.1,63.1,9,157
2025-01-13T08:32:37.8136504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.58,9.672,68.1,63.1,9,159
2025-01-13T08:32:37.8761681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.06,9.672,68.1,63.1,9,160
2025-01-13T08:32:37.9385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.61,9.672,68.1,63.1,9,157
2025-01-13T08:32:38.0010970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,232.69,9.672,68.1,63.1,9,153
2025-01-13T08:32:38.0792324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,231.86,9.672,68.1,63.1,8,149
2025-01-13T08:32:38.1416684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,229.94,9.672,68.1,62.8,8,145
2025-01-13T08:32:38.2042568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.6,9.672,68.1,62.8,8,142
2025-01-13T08:32:38.2666537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.71,9.672,68.1,62.8,8,140
2025-01-13T08:32:38.3291629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,227.27,9.672,68.1,62.8,8,139
2025-01-13T08:32:38.3916429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,227.27,9.672,68.1,62.8,8,139
2025-01-13T08:32:38.4697286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.71,9.672,68.1,62.8,8,140
2025-01-13T08:32:38.5322652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.6,9.672,68.1,62.8,8,142
2025-01-13T08:32:38.5947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.05,9.672,68.1,62.8,8,143
2025-01-13T08:32:38.6572398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,230.38,9.672,68.1,62.8,8,146
2025-01-13T08:32:38.7196136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,232.17,9.672,68.1,62.8,8,150
2025-01-13T08:32:38.7978136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.87,9.672,68.1,62.8,8,156
2025-01-13T08:32:38.8603035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.67,9.672,68.1,62.8,8,160
2025-01-13T08:32:38.9227390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.02,9.672,68.1,62.8,8,163
2025-01-13T08:32:38.9853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,238.47,9.672,68.1,62.8,8,164
2025-01-13T08:32:39.0477487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,239.82,9.672,68.1,62.8,8,167
2025-01-13T08:32:39.1258541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,241.18,9.672,68.1,62.8,8,170
2025-01-13T08:32:39.1883102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,242.94,9.672,68.1,62.7,8,174
2025-01-13T08:32:39.2508486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,243.03,9.762,67.4,62.7,8,175
2025-01-13T08:32:39.3132924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,246.63,9.762,67.4,62.7,8,183
2025-01-13T08:32:39.3795044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,249.79,9.762,67.4,62.7,8,190
2025-01-13T08:32:39.4539579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,252.94,9.762,67.4,62.7,8,197
2025-01-13T08:32:39.5164189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,256.08,9.762,67.4,62.7,8,204
2025-01-13T08:32:39.5841000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,258.77,9.762,67.4,62.7,8,210
2025-01-13T08:32:39.6414006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,261.01,9.762,67.4,62.7,8,215
2025-01-13T08:32:39.7039133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,262.78,9.779,66.6,62.7,8,220
2025-01-13T08:32:39.7829364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,264.12,9.779,66.6,62.7,8,223
2025-01-13T08:32:39.8444637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,265,9.779,66.6,62.7,8,225
2025-01-13T08:32:39.9069511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,264.12,9.779,66.6,62.7,8,223
2025-01-13T08:32:39.9694418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,261,9.779,66.6,62.7,8,216
2025-01-13T08:32:40.0319143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,254.22,9.779,66.6,62.7,6,204
2025-01-13T08:32:40.1101320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,248.92,9.779,66.6,62.7,6,190
2025-01-13T08:32:40.1725190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,245.88,9.779,66.6,62.7,6,182
2025-01-13T08:32:40.2350564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.18,9.779,66.6,62.7,6,159
2025-01-13T08:32:40.2975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.89,9.779,66.6,62.7,6,142
2025-01-13T08:32:40.3600054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.54,9.779,66.6,62.7,6,127
2025-01-13T08:32:40.4380638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.15,9.779,66.6,62.7,6,114
2025-01-13T08:32:40.5005834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.39,9.779,66.6,62.7,6,102
2025-01-13T08:32:40.5630801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,214.82,9.779,66.6,62.7,6,93
2025-01-13T08:32:40.6256291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.03,9.779,66.6,62.7,6,86
2025-01-13T08:32:40.6881102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,212.32,9.779,66.6,62.7,6,83
2025-01-13T08:32:40.7505859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.03,9.779,66.6,62.7,6,86
2025-01-13T08:32:40.8287353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.56,9.779,66.6,62.7,6,92
2025-01-13T08:32:40.8911639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.09,9.779,66.6,62.7,6,101
2025-01-13T08:32:40.9536450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.54,9.779,66.6,62.7,6,109
2025-01-13T08:32:41.0162036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.77,9.779,66.6,62.7,5,119
2025-01-13T08:32:41.0786015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.09,9.779,66.6,62.7,5,127
2025-01-13T08:32:41.1567319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.9,9.788,66.6,62.9,5,136
2025-01-13T08:32:41.2192075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.1,9.788,66.6,62.9,5,143
2025-01-13T08:32:41.2817011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.03,9.788,66.6,62.9,5,149
2025-01-13T08:32:41.3440939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.33,9.788,66.6,62.9,5,153
2025-01-13T08:32:41.4067026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.31,9.788,66.6,62.9,5,156
2025-01-13T08:32:41.4848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.64,9.788,66.6,62.9,5,157
2025-01-13T08:32:41.5472793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.64,9.788,66.6,62.9,5,157
2025-01-13T08:32:41.6098291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.64,9.788,66.6,62.9,5,157
2025-01-13T08:32:41.6722546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.64,9.788,66.6,62.9,5,157
2025-01-13T08:32:41.7347968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.64,9.788,66.6,62.9,5,157
2025-01-13T08:32:41.8128398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.64,9.788,66.6,62.9,5,160
2025-01-13T08:32:41.8753701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.63,9.788,66.6,62.9,5,163
2025-01-13T08:32:41.9377046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.63,9.788,66.6,62.9,5,163
2025-01-13T08:32:42.0002605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.64,9.788,66.6,62.9,5,160
2025-01-13T08:32:42.0627677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,232.39,9.788,66.6,62.9,9,154
2025-01-13T08:32:42.1409908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.09,9.788,66.6,62.9,9,145
2025-01-13T08:32:42.2033255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.76,9.788,66.6,62.9,9,138
2025-01-13T08:32:42.2658690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.44,9.788,66.6,62.9,9,131
2025-01-13T08:32:42.3284045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.55,9.788,66.6,62.9,9,127
2025-01-13T08:32:42.3909544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.6,9.788,66.6,62.9,9,125
2025-01-13T08:32:42.4690055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.6,9.788,66.6,62.9,9,125
2025-01-13T08:32:42.5315007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.6,9.788,66.6,62.9,9,125
2025-01-13T08:32:42.5939939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.76,9.91,69.4,62.9,9,126
2025-01-13T08:32:42.6563674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.16,9.91,69.4,62.9,9,129
2025-01-13T08:32:42.7188992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.63,9.91,69.4,62.9,9,130
2025-01-13T08:32:42.7970609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.04,9.91,69.4,62.9,9,133
2025-01-13T08:32:42.8595242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.98,9.91,69.4,62.9,9,135
2025-01-13T08:32:42.9219379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.39,9.91,69.4,62.9,9,138
2025-01-13T08:32:42.9844301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.33,9.91,69.4,62.9,9,140
2025-01-13T08:32:43.0469328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.65,9.91,69.4,62.9,8,142
2025-01-13T08:32:43.1251073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.22,9.91,69.4,63.2,8,143
2025-01-13T08:32:43.1876306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.66,9.91,69.4,63.2,8,144
2025-01-13T08:32:43.2500414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,232.41,9.91,69.4,63.2,8,148
2025-01-13T08:32:43.3126078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.51,9.91,69.4,63.2,8,155
2025-01-13T08:32:43.3750531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.72,9.91,69.4,63.2,8,160
2025-01-13T08:32:43.4375289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,240.83,9.91,69.4,63.2,8,167
2025-01-13T08:32:43.5156781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,243.51,9.91,69.4,63.2,8,173
2025-01-13T08:32:43.5781902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,244.4,9.91,69.4,63.2,8,175
2025-01-13T08:32:43.6405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,247.52,9.91,69.4,63.2,8,182
2025-01-13T08:32:43.7070105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,250.65,9.91,69.4,63.2,8,189
2025-01-13T08:32:43.7694902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,253.78,9.91,69.4,63.2,8,196
2025-01-13T08:32:43.8319031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,256.01,9.91,69.4,63.2,8,201
2025-01-13T08:32:43.9100418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,259.12,9.91,69.4,63.2,8,208
2025-01-13T08:32:43.9725590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,261.79,9.91,69.4,63.2,8,214
2025-01-13T08:32:44.0349689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,262.49,9.91,69.4,63.2,7,218
2025-01-13T08:32:44.1131643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,263.43,9.91,69.4,63.5,7,220
2025-01-13T08:32:44.1598790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,263.02,9.91,69.4,63.5,7,219
2025-01-13T08:32:44.2381705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,260.98,9.91,69.4,63.5,7,214
2025-01-13T08:32:44.3006520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,258.53,9.91,69.4,63.5,7,208
2025-01-13T08:32:44.3632164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,256.88,9.91,69.4,63.5,7,204
2025-01-13T08:32:44.4255773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,254.41,9.91,69.4,63.5,7,198
2025-01-13T08:32:44.4880614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,252.99,9.891,69.1,63.5,7,195
2025-01-13T08:32:44.5661594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,251.75,9.891,69.1,63.5,7,192
2025-01-13T08:32:44.6287017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,250.09,9.891,69.1,63.5,7,188
2025-01-13T08:32:44.6911874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.02,9.891,69.1,63.5,7,183
2025-01-13T08:32:44.7537440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,247.19,9.891,69.1,63.5,7,181
2025-01-13T08:32:44.8161483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,242.64,9.891,69.1,63.5,7,170
2025-01-13T08:32:44.8786321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,239.35,9.891,69.1,63.5,7,162
2025-01-13T08:32:44.9566407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.07,9.891,69.1,63.5,7,154
2025-01-13T08:32:45.0191868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.4,9.891,69.1,63.5,3,147
2025-01-13T08:32:45.0857754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.96,9.891,69.1,63.5,3,140
2025-01-13T08:32:45.1482106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238,9.891,69.1,63.6,3,135
2025-01-13T08:32:45.2107387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.06,9.891,69.1,63.6,3,130
2025-01-13T08:32:45.2731772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.69,9.891,69.1,63.6,3,128
2025-01-13T08:32:45.3513177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.69,9.891,69.1,63.6,3,128
2025-01-13T08:32:45.4139549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.52,9.891,69.1,63.6,3,127
2025-01-13T08:32:45.4763695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.16,9.891,69.1,63.6,3,125
2025-01-13T08:32:45.5387230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.49,9.891,69.1,63.6,3,121
2025-01-13T08:32:45.6012588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.4,9.891,69.1,63.6,3,114
2025-01-13T08:32:45.6794378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.32,9.891,69.1,63.6,3,106
2025-01-13T08:32:45.7419472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.19,9.891,69.1,63.6,3,95
2025-01-13T08:32:45.8044685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.55,9.891,69.1,63.6,3,84
2025-01-13T08:32:45.8669130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.47,9.891,69.1,63.6,3,75
2025-01-13T08:32:45.9294006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.54,9.891,69.1,63.6,3,72
2025-01-13T08:32:46.0074983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.47,9.891,69.1,63.6,3,75
2025-01-13T08:32:46.0699920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,202.54,9.891,69.1,63.6,9,86
2025-01-13T08:32:46.1324765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,207.98,9.891,69.1,63.7,9,98
2025-01-13T08:32:46.1948647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.41,9.891,69.1,63.7,9,112
2025-01-13T08:32:46.2573816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.94,9.891,69.1,63.7,9,126
2025-01-13T08:32:46.3199673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.06,9.891,69.1,63.7,9,139
2025-01-13T08:32:46.3980096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.74,9.891,69.1,63.7,9,151
2025-01-13T08:32:46.4605166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.96,9.891,69.1,63.7,9,162
2025-01-13T08:32:46.5229144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.77,9.891,69.1,63.7,9,170
2025-01-13T08:32:46.5854522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,242.87,9.795,66.7,63.7,9,175
2025-01-13T08:32:46.6479416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,246.7,9.795,66.7,63.7,9,183
2025-01-13T08:32:46.7261738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,248.62,9.795,66.7,63.7,9,187
2025-01-13T08:32:46.7886048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,249.57,9.795,66.7,63.7,9,189
2025-01-13T08:32:46.8511005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,248.14,9.795,66.7,63.7,9,186
2025-01-13T08:32:46.9135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,245.26,9.795,66.7,63.7,9,180
2025-01-13T08:32:46.9760474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,242.39,9.795,66.7,63.7,9,174
2025-01-13T08:32:47.0540978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.8,9.795,66.7,63.7,7,164
2025-01-13T08:32:47.1166159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,233.1,9.795,66.7,63.9,7,150
2025-01-13T08:32:47.1790713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.44,9.795,66.7,63.9,7,141
2025-01-13T08:32:47.2416073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.03,9.795,66.7,63.9,7,140
2025-01-13T08:32:47.3040737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.84,9.795,66.7,63.9,7,142
2025-01-13T08:32:47.3821856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.47,9.795,66.7,63.9,7,146
2025-01-13T08:32:47.4446970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,233.1,9.795,66.7,63.9,7,150
2025-01-13T08:32:47.5072534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.34,9.795,66.7,63.9,7,153
2025-01-13T08:32:47.5696650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,234.75,9.795,66.7,63.9,7,154
2025-01-13T08:32:47.6321418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,233.1,9.795,66.7,63.9,7,150
2025-01-13T08:32:47.7102607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.47,9.795,66.7,63.9,7,146
2025-01-13T08:32:47.7727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.07,9.73,66.2,63.9,7,141
2025-01-13T08:32:47.8383177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.64,9.73,66.2,63.9,7,135
2025-01-13T08:32:47.9007106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.63,9.73,66.2,63.9,7,130
2025-01-13T08:32:47.9664467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.04,9.73,66.2,63.9,7,126
2025-01-13T08:32:48.0291449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.86,9.73,66.2,63.9,8,121
2025-01-13T08:32:48.1228497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.6,9.73,66.2,64,8,118
2025-01-13T08:32:48.1695255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.17,9.73,66.2,64,8,117
2025-01-13T08:32:48.2321610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.6,9.73,66.2,64,8,118
2025-01-13T08:32:48.2947609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.9,9.73,66.2,64,8,121
2025-01-13T08:32:48.3572383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.52,9.73,66.2,64,8,127
2025-01-13T08:32:48.4196872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.16,9.73,66.2,64,8,133
2025-01-13T08:32:48.4821030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.81,9.73,66.2,64,8,139
2025-01-13T08:32:48.5602915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.59,9.73,66.2,64,8,143
2025-01-13T08:32:48.6227291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.93,9.73,66.2,64,8,146
2025-01-13T08:32:48.6851630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,230.37,9.73,66.2,64,8,147
2025-01-13T08:32:48.7476921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.82,9.73,66.2,64,8,148
2025-01-13T08:32:48.8102202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.93,9.73,66.2,64,8,146
2025-01-13T08:32:48.8883412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.59,9.73,66.2,64,8,143
2025-01-13T08:32:48.9507382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.81,9.73,66.2,64,8,139
2025-01-13T08:32:49.0131654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.07,9.73,66.2,64,11,135
2025-01-13T08:32:49.0755652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,218.92,9.73,66.2,64,11,131
2025-01-13T08:32:49.1382193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,215.07,9.663,67.1,64.3,11,123
2025-01-13T08:32:49.2162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.71,9.663,67.1,64.3,11,115
2025-01-13T08:32:49.2788399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.32,9.663,67.1,64.3,11,107
2025-01-13T08:32:49.3413624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,204.66,9.663,67.1,64.3,11,104
2025-01-13T08:32:49.4038769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.32,9.663,67.1,64.3,11,107
2025-01-13T08:32:49.4662778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.71,9.663,67.1,64.3,11,115
2025-01-13T08:32:49.5443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.7,9.663,67.1,64.3,11,126
2025-01-13T08:32:49.6069217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.1,9.663,67.1,64.3,11,136
2025-01-13T08:32:49.6694707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,228,9.663,67.1,64.3,11,147
2025-01-13T08:32:49.7318904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,234.42,9.663,67.1,64.3,11,159
2025-01-13T08:32:49.7945106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,241.35,9.663,67.1,64.3,11,172
2025-01-13T08:32:49.8723903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,246.14,9.663,67.1,64.3,11,181
2025-01-13T08:32:49.9349778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,249.34,9.663,67.1,64.3,11,187
2025-01-13T08:32:49.9975706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,249.87,9.663,67.1,64.3,11,188
2025-01-13T08:32:50.0598640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,247.21,9.663,67.1,64.3,13,183
2025-01-13T08:32:50.1225043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,246.07,9.663,67.1,64.3,13,181
2025-01-13T08:32:50.2005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,237.45,9.663,67.1,64.3,13,166
2025-01-13T08:32:50.2630405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,231.11,9.663,67.1,64.3,13,155
2025-01-13T08:32:50.3256089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,224.15,9.663,67.1,64.3,13,143
2025-01-13T08:32:50.3880181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,216.52,9.663,67.1,64.3,13,130
2025-01-13T08:32:50.4504528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.56,9.663,67.1,64.3,13,120
2025-01-13T08:32:50.5285925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.34,9.663,67.1,64.3,13,113
2025-01-13T08:32:50.5911483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206,9.588,69.8,64.3,13,111
2025-01-13T08:32:50.6536165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,207.84,9.588,69.8,64.3,13,114
2025-01-13T08:32:50.7160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.89,9.588,69.8,64.3,13,119
2025-01-13T08:32:50.7785587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.52,9.588,69.8,64.3,13,125
2025-01-13T08:32:50.8410973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.51,9.588,69.8,64.3,13,130
2025-01-13T08:32:50.9192346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,221.07,9.588,69.8,64.3,13,136
2025-01-13T08:32:50.9816920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,225.19,9.588,69.8,64.3,13,143
2025-01-13T08:32:51.0441175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.25,9.588,69.8,64.3,11,149
2025-01-13T08:32:51.1223696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,233.85,9.588,69.8,64,11,156
2025-01-13T08:32:51.1690969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,237.07,9.588,69.8,64,11,162
2025-01-13T08:32:51.2471239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,238.68,9.588,69.8,64,11,165
2025-01-13T08:32:51.3096886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,237.07,9.588,69.8,64,11,162
2025-01-13T08:32:51.3721021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,231.71,9.588,69.8,64,11,152
2025-01-13T08:32:51.4347342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.78,9.588,69.8,64,11,141
2025-01-13T08:32:51.4972074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.36,9.588,69.8,64,11,131
2025-01-13T08:32:51.5753064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.1,9.588,69.8,64,11,125
2025-01-13T08:32:51.6377406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.36,9.588,69.8,64,11,120
2025-01-13T08:32:51.7002231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.16,9.588,69.8,64,11,116
2025-01-13T08:32:51.7627752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.51,9.588,69.8,64,11,113
2025-01-13T08:32:51.8252413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.4,9.588,69.8,64,11,111
2025-01-13T08:32:51.9034445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.84,9.588,69.8,64,11,110
2025-01-13T08:32:51.9658044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.4,9.588,69.8,64,11,111
2025-01-13T08:32:52.0282813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.66,9.588,69.8,64,13,114
2025-01-13T08:32:52.1220735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.92,9.588,69.8,63.7,13,118
2025-01-13T08:32:52.1531749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,214.16,9.588,69.8,63.7,13,125
2025-01-13T08:32:52.2314262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,218.34,9.588,69.8,63.7,13,132
2025-01-13T08:32:52.2938668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,221.3,9.588,69.8,63.7,13,137
2025-01-13T08:32:52.3563331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,224.25,9.588,69.8,63.7,13,142
2025-01-13T08:32:52.4188449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,226.59,9.588,69.8,63.7,13,146
2025-01-13T08:32:52.4813513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,224.77,9.714,67.9,63.7,13,144
2025-01-13T08:32:52.5594758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,223.02,9.714,67.9,63.7,13,141
2025-01-13T08:32:52.6218440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,220.1,9.714,67.9,63.7,13,136
2025-01-13T08:32:52.6843690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,215.97,9.714,67.9,63.7,13,129
2025-01-13T08:32:52.7470185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.01,9.714,67.9,63.7,13,119
2025-01-13T08:32:52.8094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,204.56,9.714,67.9,63.7,13,110
2025-01-13T08:32:52.8875093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,200.23,9.714,67.9,63.7,13,103
2025-01-13T08:32:52.9499445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,198.35,9.714,67.9,63.7,13,100
2025-01-13T08:32:53.0124665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,198.35,9.714,67.9,63.7,13,100
2025-01-13T08:32:53.0749931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,200.85,9.714,67.9,63.7,13,104
2025-01-13T08:32:53.1374461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.92,9.714,67.9,63.3,13,111
2025-01-13T08:32:53.1998645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,208.57,9.714,67.9,63.3,13,117
2025-01-13T08:32:53.2782056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,212.77,9.714,67.9,63.3,13,124
2025-01-13T08:32:53.3406967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.15,9.714,67.9,63.3,13,128
2025-01-13T08:32:53.4030091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.51,9.714,67.9,63.3,13,132
2025-01-13T08:32:53.4655418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.1,9.714,67.9,63.3,13,133
2025-01-13T08:32:53.5280526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.51,9.714,67.9,63.3,13,132
2025-01-13T08:32:53.6061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,216.33,9.714,67.9,63.3,13,130
2025-01-13T08:32:53.6686537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,215.74,9.714,67.9,63.3,13,129
2025-01-13T08:32:53.7310538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,215.74,9.714,67.9,63.3,13,129
2025-01-13T08:32:53.7937103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,215.74,9.714,67.9,63.3,13,129
2025-01-13T08:32:53.8561430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.15,9.714,67.9,63.3,13,128
2025-01-13T08:32:53.9342170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.15,9.714,67.9,63.3,13,128
2025-01-13T08:32:53.9965531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,215.74,9.714,67.9,63.3,13,129
2025-01-13T08:32:54.0591651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.2,9.714,67.9,63.3,15,133
2025-01-13T08:32:54.1216786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.33,9.714,67.9,63.1,15,135
2025-01-13T08:32:54.1840895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,217.96,9.714,67.9,63.1,15,136
2025-01-13T08:32:54.2622288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,216.7,9.714,67.9,63.1,15,134
2025-01-13T08:32:54.3248105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.44,9.714,67.9,63.1,15,132
2025-01-13T08:32:54.3872541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.44,9.714,67.9,63.1,15,132
2025-01-13T08:32:54.4497874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.44,9.714,67.9,63.1,15,132
2025-01-13T08:32:54.5122411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.44,9.714,67.9,63.1,15,132
2025-01-13T08:32:54.5903306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.44,9.714,67.9,63.1,15,132
2025-01-13T08:32:54.6527401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.49,9.834,68.6,63.1,15,133
2025-01-13T08:32:54.7153061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,217.75,9.834,68.6,63.1,15,135
2025-01-13T08:32:54.7777907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,217.75,9.834,68.6,63.1,15,135
2025-01-13T08:32:54.8403343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.37,9.834,68.6,63.1,15,136
2025-01-13T08:32:54.9183453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,220.24,9.834,68.6,63.1,15,139
2025-01-13T08:32:54.9808416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,222.11,9.834,68.6,63.1,15,142
2025-01-13T08:32:55.0434254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,222.05,9.834,68.6,63.1,16,143
2025-01-13T08:32:55.1214932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,221.28,9.834,68.6,62.9,16,142
2025-01-13T08:32:55.1683866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,218.73,9.834,68.6,62.9,16,138
2025-01-13T08:32:55.2307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,216.77,9.838,68.5,62.9,16,135
2025-01-13T08:32:55.3089778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.53,9.838,68.5,62.9,16,130
2025-01-13T08:32:55.3714009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,210.92,9.838,68.5,62.9,16,126
2025-01-13T08:32:55.4339210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.63,9.838,68.5,62.9,16,121
2025-01-13T08:32:55.4964197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,206.3,9.838,68.5,62.9,16,119
2025-01-13T08:32:55.5589360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,206.3,9.838,68.5,62.9,16,119
2025-01-13T08:32:55.6370828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.63,9.838,68.5,62.9,16,121
2025-01-13T08:32:55.6995318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,208.29,9.838,68.5,62.9,16,122
2025-01-13T08:32:55.7618994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,210.27,9.838,68.5,62.9,16,125
2025-01-13T08:32:55.8244649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,210.92,9.838,68.5,62.9,16,126
2025-01-13T08:32:55.8870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.88,9.838,68.5,62.9,16,129
2025-01-13T08:32:55.9650890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,216.12,9.838,68.5,62.9,16,134
2025-01-13T08:32:56.0274793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,222.37,9.838,68.5,62.9,13,140
2025-01-13T08:32:56.1213473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,225.15,9.838,68.5,62.7,13,145
2025-01-13T08:32:56.1523480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,226.89,9.838,68.5,62.7,13,148
2025-01-13T08:32:56.2150743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,227.46,9.838,68.5,62.7,13,149
2025-01-13T08:32:56.2931508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,228.62,9.838,68.5,62.7,13,151
2025-01-13T08:32:56.3556449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,229.77,9.838,68.5,62.7,13,153
2025-01-13T08:32:56.4180487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,230.34,9.838,68.5,62.7,13,154
2025-01-13T08:32:56.4805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,231.49,9.838,68.5,62.7,13,156
2025-01-13T08:32:56.5431031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,232.64,9.838,68.5,62.7,13,158
2025-01-13T08:32:56.6212687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,232.06,9.838,68.5,62.7,13,157
2025-01-13T08:32:56.6835633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,231.49,9.838,68.5,62.7,13,156
2025-01-13T08:32:56.7461836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,229.19,9.838,68.5,62.7,13,152
2025-01-13T08:32:56.8086748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,226.89,9.838,68.5,62.7,13,148
2025-01-13T08:32:56.8711738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.99,9.838,68.5,62.7,13,143
2025-01-13T08:32:56.9382929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.67,9.838,68.5,62.7,13,139
2025-01-13T08:32:57.0117717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.38,9.838,68.5,62.7,10,136
2025-01-13T08:32:57.0742006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.38,9.838,68.5,62.7,10,136
2025-01-13T08:32:57.1367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.63,9.909,67.4,63.1,10,135
2025-01-13T08:32:57.1990888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.63,9.909,67.4,63.1,10,135
2025-01-13T08:32:57.2774023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.63,9.909,67.4,63.1,10,135
2025-01-13T08:32:57.3396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.63,9.909,67.4,63.1,10,135
2025-01-13T08:32:57.4054569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.14,9.909,67.4,63.1,10,138
2025-01-13T08:32:57.4648655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226.15,9.909,67.4,63.1,10,142
2025-01-13T08:32:57.5272708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.16,9.909,67.4,63.1,10,146
2025-01-13T08:32:57.5898363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,229.67,9.909,67.4,63.1,10,149
2025-01-13T08:32:57.6677833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.68,9.909,67.4,63.1,10,153
2025-01-13T08:32:57.7303504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.18,9.909,67.4,63.1,10,154
2025-01-13T08:32:57.7929120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.18,9.909,67.4,63.1,10,154
2025-01-13T08:32:57.8553881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.17,9.909,67.4,63.1,10,152
2025-01-13T08:32:57.9178568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,229.67,9.909,67.4,63.1,10,149
2025-01-13T08:32:57.9960255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.66,9.909,67.4,63.1,10,145
2025-01-13T08:32:58.0583477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.9,9.909,67.4,63.1,9,139
2025-01-13T08:32:58.1209641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.07,9.909,67.4,64.1,9,132
2025-01-13T08:32:58.1834540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.85,9.909,67.4,64.1,9,123
2025-01-13T08:32:58.2457959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.58,9.909,67.4,64.1,9,116
2025-01-13T08:32:58.3240136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.26,9.909,67.4,64.1,9,111
2025-01-13T08:32:58.3864970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.26,9.909,67.4,64.1,9,111
2025-01-13T08:32:58.4489936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.19,9.909,67.4,64.1,9,113
2025-01-13T08:32:58.5115002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215,9.913,66.3,64.1,9,116
2025-01-13T08:32:58.5739735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.34,9.913,66.3,64.1,9,121
2025-01-13T08:32:58.6520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.15,9.913,66.3,64.1,9,127
2025-01-13T08:32:58.7146007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.5,9.913,66.3,64.1,9,132
2025-01-13T08:32:58.7770607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.91,9.913,66.3,64.1,9,135
2025-01-13T08:32:58.8395530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,225.79,9.913,66.3,64.1,9,139
2025-01-13T08:32:58.9020011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,227.68,9.913,66.3,64.1,9,143
2025-01-13T08:32:58.9802286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,229.1,9.913,66.3,64.1,9,146
2025-01-13T08:32:59.0426781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,229.12,9.913,66.3,64.1,10,148
2025-01-13T08:32:59.1207337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,230.08,9.913,66.3,65,10,149
2025-01-13T08:32:59.1676198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.58,9.913,66.3,65,10,150
2025-01-13T08:32:59.2300437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,231.08,9.913,66.3,65,10,151
2025-01-13T08:32:59.3081173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,232.09,9.913,66.3,65,10,153
2025-01-13T08:32:59.3706082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,232.09,9.913,66.3,65,10,153
2025-01-13T08:32:59.4331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,232.09,9.913,66.3,65,10,153
2025-01-13T08:32:59.4956559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.58,9.913,66.3,65,10,150
2025-01-13T08:32:59.5581808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,229.07,9.913,66.3,65,10,147
2025-01-13T08:32:59.6206634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.06,9.913,66.3,65,10,143
2025-01-13T08:32:59.6987887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,226.56,9.913,66.3,65,10,142
2025-01-13T08:32:59.7613049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.05,9.913,66.3,65,10,139
2025-01-13T08:32:59.8236025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.55,9.913,66.3,65,10,138
2025-01-13T08:32:59.8862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.05,9.913,66.3,65,10,137
2025-01-13T08:32:59.9486464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.05,9.913,66.3,65,10,137
2025-01-13T08:33:00.0268501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.05,9.913,66.3,65,10,137
2025-01-13T08:33:00.1205911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.2,9.913,66.3,65.3,10,137
2025-01-13T08:33:00.1517091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.2,9.913,66.3,65.3,10,137
2025-01-13T08:33:00.2142773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.2,9.913,66.3,65.3,10,137
2025-01-13T08:33:00.2766058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.2,9.913,66.3,65.3,10,137
2025-01-13T08:33:00.3548206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.2,9.913,66.3,65.3,10,137
2025-01-13T08:33:00.4174547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.2,9.913,66.3,65.3,10,137
2025-01-13T08:33:00.4798757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,225.61,9.731,69.6,65.3,10,137
2025-01-13T08:33:00.5422607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,225.61,9.731,69.6,65.3,10,137
2025-01-13T08:33:00.6047810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,225.61,9.731,69.6,65.3,10,137
2025-01-13T08:33:00.6829823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,224.59,9.731,69.6,65.3,10,135
2025-01-13T08:33:00.7452982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,221.54,9.731,69.6,65.3,10,129
2025-01-13T08:33:00.8079034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219,9.731,69.6,65.3,10,124
2025-01-13T08:33:00.8703104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.96,9.731,69.6,65.3,10,120
2025-01-13T08:33:00.9328733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.9,9.731,69.6,65.3,10,114
2025-01-13T08:33:01.0110128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,211.86,9.731,69.6,65.3,10,110
2025-01-13T08:33:01.0734471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.84,9.731,69.6,65.3,10,108
2025-01-13T08:33:01.1359723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.22,9.731,69.6,65.1,10,107
2025-01-13T08:33:01.1985102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.2,9.731,69.6,65.1,10,105
2025-01-13T08:33:01.2609600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,208.69,9.731,69.6,65.1,10,104
2025-01-13T08:33:01.3389497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.2,9.731,69.6,65.1,10,105
2025-01-13T08:33:01.4016422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.25,9.731,69.6,65.1,10,109
2025-01-13T08:33:01.4640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.29,9.731,69.6,65.1,10,113
2025-01-13T08:33:01.5265799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.98,9.787,70.7,65.1,10,117
2025-01-13T08:33:01.5890472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.01,9.787,70.7,65.1,10,121
2025-01-13T08:33:01.6671026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,219.53,9.787,70.7,65.1,10,124
2025-01-13T08:33:01.7296334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.56,9.787,70.7,65.1,10,128
2025-01-13T08:33:01.7919924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,223.59,9.787,70.7,65.1,10,132
2025-01-13T08:33:01.8545756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,226.63,9.787,70.7,65.1,10,138
2025-01-13T08:33:01.9171012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,230.17,9.787,70.7,65.1,10,145
2025-01-13T08:33:01.9952446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.71,9.787,70.7,65.1,10,152
2025-01-13T08:33:02.0577033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.31,9.787,70.7,65.1,8,158
2025-01-13T08:33:02.1203190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,240.59,9.787,70.7,64.2,8,164
2025-01-13T08:33:02.1826163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,242.84,9.787,70.7,64.2,8,169
2025-01-13T08:33:02.2451631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,245.53,9.787,70.7,64.2,8,175
2025-01-13T08:33:02.3076502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,248.23,9.787,70.7,64.2,8,181
2025-01-13T08:33:02.3857709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,250.03,9.787,70.7,64.2,8,185
2025-01-13T08:33:02.4482971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,251.37,9.787,70.7,64.2,8,188
2025-01-13T08:33:02.5107022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,252.21,9.838,70.6,64.2,8,190
2025-01-13T08:33:02.5733023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,250.42,9.838,70.6,64.2,8,186
2025-01-13T08:33:02.6357042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,248.18,9.838,70.6,64.2,8,181
2025-01-13T08:33:02.7137945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,242.36,9.838,70.6,64.2,8,168
2025-01-13T08:33:02.7762255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.56,9.838,70.6,64.2,8,155
2025-01-13T08:33:02.8387816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,231.69,9.838,70.6,64.2,8,144
2025-01-13T08:33:02.9012750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.43,9.838,70.6,64.2,8,132
2025-01-13T08:33:02.9636408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.26,9.838,70.6,64.2,8,120
2025-01-13T08:33:03.0419310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.51,9.838,70.6,64.2,6,111
2025-01-13T08:33:03.1200261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.85,9.838,70.6,62.8,6,107
2025-01-13T08:33:03.1668128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.85,9.838,70.6,62.8,6,107
2025-01-13T08:33:03.2292526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.07,9.838,70.6,62.8,6,111
2025-01-13T08:33:03.2918451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.62,9.838,70.6,62.8,6,119
2025-01-13T08:33:03.3699677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.63,9.838,70.6,62.8,6,128
2025-01-13T08:33:03.4324609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.76,9.838,70.6,62.8,6,137
2025-01-13T08:33:03.4949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.9,9.838,70.6,62.8,6,143
2025-01-13T08:33:03.5573121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.99,9.838,70.6,62.8,6,146
2025-01-13T08:33:03.6199348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.9,9.838,70.6,62.8,6,143
2025-01-13T08:33:03.6979683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.54,9.838,70.6,62.8,6,142
2025-01-13T08:33:03.7603625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.47,9.838,70.6,62.8,6,139
2025-01-13T08:33:03.8230004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.06,9.838,70.6,62.8,6,135
2025-01-13T08:33:03.8854602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.66,9.838,70.6,62.8,6,131
2025-01-13T08:33:03.9479696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.95,9.838,70.6,62.8,6,126
2025-01-13T08:33:04.0259740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.04,9.838,70.6,62.8,12,122
2025-01-13T08:33:04.0885677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.47,9.838,70.6,62.8,12,121
2025-01-13T08:33:04.1520093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.47,9.838,70.6,62.8,12,121
2025-01-13T08:33:04.2134112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.04,9.838,70.6,62.8,12,122
2025-01-13T08:33:04.2759903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,215.17,9.838,70.6,62.8,12,124
2025-01-13T08:33:04.3384890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.44,9.838,70.6,62.8,12,128
2025-01-13T08:33:04.4167387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.7,9.838,70.6,62.8,12,132
2025-01-13T08:33:04.4790848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,220.15,9.703,66.9,62.8,12,136
2025-01-13T08:33:04.5415660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.83,9.703,66.9,62.8,12,139
2025-01-13T08:33:04.6039417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,224.08,9.703,66.9,62.8,12,143
2025-01-13T08:33:04.6665762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,226.87,9.703,66.9,62.8,12,148
2025-01-13T08:33:04.7446632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,228.55,9.703,66.9,62.8,12,151
2025-01-13T08:33:04.8072097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,230.22,9.703,66.9,62.8,12,154
2025-01-13T08:33:04.8695891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,231.33,9.703,66.9,62.8,12,156
2025-01-13T08:33:04.9322003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,231.89,9.703,66.9,62.8,12,157
2025-01-13T08:33:04.9946115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.65,9.703,66.9,62.8,10,158
2025-01-13T08:33:05.0728152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,234.67,9.703,66.9,62.8,10,160
2025-01-13T08:33:05.1352644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,236.75,9.703,66.9,63.9,10,163
2025-01-13T08:33:05.1976936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.26,9.703,66.9,63.9,10,164
2025-01-13T08:33:05.2602633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.26,9.703,66.9,63.9,10,164
2025-01-13T08:33:05.3226205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,238.78,9.703,66.9,63.9,10,167
2025-01-13T08:33:05.4007865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,239.29,9.703,66.9,63.9,10,168
2025-01-13T08:33:05.4633153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,239.29,9.703,66.9,63.9,10,168
2025-01-13T08:33:05.5258359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.26,9.703,66.9,63.9,10,164
2025-01-13T08:33:05.5881601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,234.72,9.703,66.9,63.9,10,159
2025-01-13T08:33:05.6506704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,230.14,9.703,66.9,63.9,10,150
2025-01-13T08:33:05.7289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.68,9.521,66.5,63.9,10,142
2025-01-13T08:33:05.7914066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.08,9.521,66.5,63.9,10,135
2025-01-13T08:33:05.8538823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.99,9.521,66.5,63.9,10,129
2025-01-13T08:33:05.9163666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.93,9.521,66.5,63.9,10,125
2025-01-13T08:33:05.9789029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.89,9.521,66.5,63.9,10,123
2025-01-13T08:33:06.0569770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.521,66.5,63.9,10,122
2025-01-13T08:33:06.1194842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.74,9.521,66.5,64.6,10,122
2025-01-13T08:33:06.1818785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.77,9.521,66.5,64.6,10,124
2025-01-13T08:33:06.2443363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.8,9.521,66.5,64.6,10,126
2025-01-13T08:33:06.3069330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.84,9.521,66.5,64.6,10,128
2025-01-13T08:33:06.3693466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.84,9.521,66.5,64.6,10,128
2025-01-13T08:33:06.4475180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.8,9.521,66.5,64.6,10,126
2025-01-13T08:33:06.5098419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.77,9.521,66.5,64.6,10,124
2025-01-13T08:33:06.5723759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.22,9.521,66.5,64.6,10,121
2025-01-13T08:33:06.6349676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.19,9.521,66.5,64.6,10,119
2025-01-13T08:33:06.6974733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.19,9.521,66.5,64.6,10,119
2025-01-13T08:33:06.7754938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.19,9.521,66.5,64.6,10,119
2025-01-13T08:33:06.8379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.26,9.521,66.5,64.6,10,123
2025-01-13T08:33:06.9006486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.84,9.521,66.5,64.6,10,128
2025-01-13T08:33:06.9629619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.87,9.521,66.5,64.6,10,130
2025-01-13T08:33:07.0254521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,216.25,9.521,66.5,64.6,13,130
2025-01-13T08:33:07.1036745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.71,9.521,66.5,64.7,13,129
2025-01-13T08:33:07.1660558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,216.38,9.505,68.2,64.7,13,129
2025-01-13T08:33:07.2286386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,216.38,9.505,68.2,64.7,13,129
2025-01-13T08:33:07.2910931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,216.97,9.505,68.2,64.7,13,130
2025-01-13T08:33:07.3535506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,217.57,9.505,68.2,64.7,13,131
2025-01-13T08:33:07.4316929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,216.38,9.505,68.2,64.7,13,129
2025-01-13T08:33:07.4836540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.98,9.505,68.2,64.7,13,125
2025-01-13T08:33:07.5617307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.96,9.505,68.2,64.7,13,120
2025-01-13T08:33:07.6242775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,207.3,9.505,68.2,64.7,13,114
2025-01-13T08:33:07.6867814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,202.97,9.505,68.2,64.7,13,107
2025-01-13T08:33:07.7491322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,199.83,9.505,68.2,64.7,13,102
2025-01-13T08:33:07.8919532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,195.99,9.505,68.2,64.7,13,96
2025-01-13T08:33:07.9544898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,196.64,9.505,68.2,64.7,13,97
2025-01-13T08:33:08.0169808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.15,9.505,68.2,64.7,10,100
2025-01-13T08:33:08.0794409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,206.72,9.505,68.2,64.7,10,103
2025-01-13T08:33:08.1419339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.64,9.505,68.2,64.3,10,109
2025-01-13T08:33:08.2045304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.23,9.505,68.2,64.3,10,114
2025-01-13T08:33:08.2701427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.31,9.505,68.2,64.3,10,118
2025-01-13T08:33:08.3483423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.86,9.505,68.2,64.3,10,121
2025-01-13T08:33:08.4107877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.41,9.505,68.2,64.3,10,124
2025-01-13T08:33:08.4732420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.45,9.505,68.2,64.3,10,126
2025-01-13T08:33:08.5356791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.04,9.901,70.1,64.3,10,126
2025-01-13T08:33:08.5981516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.04,9.901,70.1,64.3,10,126
2025-01-13T08:33:08.6684234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.53,9.901,70.1,64.3,10,125
2025-01-13T08:33:08.7307763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.53,9.901,70.1,64.3,10,125
2025-01-13T08:33:08.8089810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.03,9.901,70.1,64.3,10,124
2025-01-13T08:33:08.8714378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.03,9.901,70.1,64.3,10,124
2025-01-13T08:33:08.9340603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.03,9.901,70.1,64.3,10,124
2025-01-13T08:33:08.9965237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.93,9.901,70.1,64.3,11,125
2025-01-13T08:33:09.0589272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.54,9.901,70.1,64.3,11,128
2025-01-13T08:33:09.1370994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,222.63,9.901,70.1,64.1,11,134
2025-01-13T08:33:09.1995476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,225.82,9.901,70.1,64.1,11,140
2025-01-13T08:33:09.2620428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,228.47,9.901,70.1,64.1,11,145
2025-01-13T08:33:09.3245011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.12,9.901,70.1,64.1,11,150
2025-01-13T08:33:09.3869757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,232.71,9.901,70.1,64.1,11,153
2025-01-13T08:33:09.4495433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,232.71,9.901,70.1,64.1,11,153
2025-01-13T08:33:09.5275158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,231.65,9.901,70.1,64.1,11,151
2025-01-13T08:33:09.5901003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,230.06,9.901,70.1,64.1,11,148
2025-01-13T08:33:09.6535892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.94,9.901,70.1,64.1,11,144
2025-01-13T08:33:09.7150331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,226.35,9.901,70.1,64.1,11,141
2025-01-13T08:33:09.7775888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.76,9.901,70.1,64.1,11,138
2025-01-13T08:33:09.8556140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.7,9.901,70.1,64.1,11,136
2025-01-13T08:33:09.9181439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,223.16,9.901,70.1,64.1,11,135
2025-01-13T08:33:09.9806314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.7,9.901,70.1,64.1,11,136
2025-01-13T08:33:10.0430012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,224.21,9.901,70.1,64.1,12,139
2025-01-13T08:33:10.1055781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,225.38,9.901,70.1,64.2,12,141
2025-01-13T08:33:10.1837876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,225.94,9.901,70.1,64.2,12,142
2025-01-13T08:33:10.2462218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,225.94,9.901,70.1,64.2,12,142
2025-01-13T08:33:10.3086583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,224.83,9.901,70.1,64.2,12,140
2025-01-13T08:33:10.3712429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.27,9.901,70.1,64.2,12,139
2025-01-13T08:33:10.4337129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,222.6,9.901,70.1,64.2,12,136
2025-01-13T08:33:10.5118564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.52,9.776,68.6,64.2,12,132
2025-01-13T08:33:10.5742632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,217.83,9.776,68.6,64.2,12,129
2025-01-13T08:33:10.6367279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,216.13,9.776,68.6,64.2,12,126
2025-01-13T08:33:10.6993005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.57,9.776,68.6,64.2,12,125
2025-01-13T08:33:10.7618381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.57,9.776,68.6,64.2,12,125
2025-01-13T08:33:10.8398561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.57,9.776,68.6,64.2,12,125
2025-01-13T08:33:10.9023660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,216.13,9.776,68.6,64.2,12,126
2025-01-13T08:33:10.9648344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,217.27,9.776,68.6,64.2,12,128
2025-01-13T08:33:11.0272969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,217.24,9.776,68.6,64.2,13,130
2025-01-13T08:33:11.1054610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,217.18,9.776,68.6,64.1,13,130
2025-01-13T08:33:11.1543742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216,9.776,68.6,64.1,13,128
2025-01-13T08:33:11.2303539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.82,9.776,68.6,64.1,13,126
2025-01-13T08:33:11.2928602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.82,9.776,68.6,64.1,13,126
2025-01-13T08:33:11.3553409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.82,9.776,68.6,64.1,13,126
2025-01-13T08:33:11.4179467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216,9.776,68.6,64.1,13,128
2025-01-13T08:33:11.4803597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216,9.776,68.6,64.1,13,128
2025-01-13T08:33:11.5584898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216,9.776,68.6,64.1,13,128
2025-01-13T08:33:11.6209250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.82,9.776,68.6,64.1,13,126
2025-01-13T08:33:11.6834404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,213.63,9.776,68.6,64.1,13,124
2025-01-13T08:33:11.7459247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.84,9.776,68.6,64.1,13,121
2025-01-13T08:33:11.8084384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.65,9.776,68.6,64.1,13,119
2025-01-13T08:33:11.8866361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.84,9.776,68.6,64.1,13,121
2025-01-13T08:33:11.9489270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,212.6,9.686,69.4,64.1,13,122
2025-01-13T08:33:12.0114926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,213.8,9.686,69.4,64.1,13,124
2025-01-13T08:33:12.0739689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.4,9.686,69.4,64.1,13,125
2025-01-13T08:33:12.1364498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,214.52,9.686,69.4,64.3,13,125
2025-01-13T08:33:12.2145528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,214.52,9.686,69.4,64.3,13,125
2025-01-13T08:33:12.2770831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.92,9.686,69.4,64.3,13,124
2025-01-13T08:33:12.3396243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.92,9.686,69.4,64.3,13,124
2025-01-13T08:33:12.4020410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,213.32,9.686,69.4,64.3,13,123
2025-01-13T08:33:12.4645124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,214.52,9.686,69.4,64.3,13,125
2025-01-13T08:33:12.5426233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,216.31,9.686,69.4,64.3,13,128
2025-01-13T08:33:12.6051565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,218.68,9.686,69.4,64.3,13,132
2025-01-13T08:33:12.6676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.03,9.686,69.4,64.3,13,136
2025-01-13T08:33:12.7301417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,224.91,9.711,70.2,64.3,13,142
2025-01-13T08:33:12.7926550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,228.98,9.711,70.2,64.3,13,149
2025-01-13T08:33:12.8707661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,232.46,9.711,70.2,64.3,13,155
2025-01-13T08:33:12.9331587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,233.61,9.711,70.2,64.3,13,157
2025-01-13T08:33:12.9956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,233.68,9.711,70.2,64.3,14,158
2025-01-13T08:33:13.0580760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,233.68,9.711,70.2,64.3,14,158
2025-01-13T08:33:13.1206747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,233.56,9.711,70.2,64.1,14,158
2025-01-13T08:33:13.1987942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,232.96,9.711,70.2,64.1,14,157
2025-01-13T08:33:13.2612783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,232.96,9.711,70.2,64.1,14,157
2025-01-13T08:33:13.3237446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,232.96,9.711,70.2,64.1,14,157
2025-01-13T08:33:13.3862316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,232.96,9.711,70.2,64.1,14,157
2025-01-13T08:33:13.4486774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,232.96,9.711,70.2,64.1,14,157
2025-01-13T08:33:13.5268569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.77,9.711,70.2,64.1,14,155
2025-01-13T08:33:13.5893528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,228.78,9.711,70.2,64.1,14,150
2025-01-13T08:33:13.6518739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,226.37,9.711,70.2,64.1,14,146
2025-01-13T08:33:13.7144031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,224.56,9.711,70.2,64.1,14,143
2025-01-13T08:33:13.7768431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,223.96,9.711,70.2,64.1,14,142
2025-01-13T08:33:13.8392562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,223.96,9.711,70.2,64.1,14,142
2025-01-13T08:33:13.9174280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,222.75,9.711,70.2,64.1,14,140
2025-01-13T08:33:13.9798743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,222.75,9.711,70.2,64.1,14,140
2025-01-13T08:33:14.0423522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,226.28,9.711,70.2,64.1,10,139
2025-01-13T08:33:14.1048647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,225.98,9.711,70.2,63.5,10,139
2025-01-13T08:33:14.1673182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,224.96,9.711,70.2,63.5,10,137
2025-01-13T08:33:14.2454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.45,9.711,70.2,63.5,10,136
2025-01-13T08:33:14.3079216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.42,9.711,70.2,63.5,10,132
2025-01-13T08:33:14.3704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.87,9.711,70.2,63.5,10,127
2025-01-13T08:33:14.4329078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,216.81,9.711,70.2,63.5,10,121
2025-01-13T08:33:14.4955318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.25,9.711,70.2,63.5,10,116
2025-01-13T08:33:14.5735746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.19,9.711,70.2,63.5,10,110
2025-01-13T08:33:14.6359987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.16,9.711,70.2,63.5,10,108
2025-01-13T08:33:14.6983642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.13,9.948,70,63.5,10,107
2025-01-13T08:33:14.7609767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,212.13,9.948,70,63.5,10,111
2025-01-13T08:33:14.8234339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.15,9.948,70,63.5,10,117
2025-01-13T08:33:14.9016166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.66,9.948,70,63.5,10,124
2025-01-13T08:33:14.9639992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,222.17,9.948,70,63.5,10,131
2025-01-13T08:33:15.0265127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.39,9.948,70,63.5,11,136
2025-01-13T08:33:15.1046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.93,9.948,70,63.4,11,139
2025-01-13T08:33:15.1513028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.93,9.948,70,63.4,11,139
2025-01-13T08:33:15.2295569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.34,9.948,70,63.4,11,136
2025-01-13T08:33:15.2921515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.34,9.948,70,63.4,11,136
2025-01-13T08:33:15.3546072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.81,9.948,70,63.4,11,135
2025-01-13T08:33:15.4170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.81,9.948,70,63.4,11,135
2025-01-13T08:33:15.4795810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.81,9.948,70,63.4,11,135
2025-01-13T08:33:15.5576800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.34,9.948,70,63.4,11,136
2025-01-13T08:33:15.6201542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.34,9.948,70,63.4,11,136
2025-01-13T08:33:15.6827060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.87,9.948,70,63.4,11,137
2025-01-13T08:33:15.7451703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.87,9.948,70,63.4,11,137
2025-01-13T08:33:15.8076885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.87,9.948,70,63.4,11,137
2025-01-13T08:33:15.8702035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.93,9.948,70,63.4,11,139
2025-01-13T08:33:15.9482085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.93,9.948,70,63.4,11,139
2025-01-13T08:33:16.0107355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,226.13,9.948,70,63.4,10,139
2025-01-13T08:33:16.0732068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,225.13,9.948,70,63.4,10,137
2025-01-13T08:33:16.1358229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.68,9.948,70,63.5,10,136
2025-01-13T08:33:16.1982241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.68,9.948,70,63.5,10,136
2025-01-13T08:33:16.2763242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.68,9.948,70,63.5,10,136
2025-01-13T08:33:16.3387532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.68,9.948,70,63.5,10,136
2025-01-13T08:33:16.4012791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.68,9.948,70,63.5,10,136
2025-01-13T08:33:16.4637623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.68,9.948,70,63.5,10,136
2025-01-13T08:33:16.5262331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.78,9.866,69.4,63.5,10,139
2025-01-13T08:33:16.6043791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.79,9.866,69.4,63.5,10,141
2025-01-13T08:33:16.6668794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,228.81,9.866,69.4,63.5,10,145
2025-01-13T08:33:16.7293498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.32,9.866,69.4,63.5,10,150
2025-01-13T08:33:16.7918580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,232.84,9.866,69.4,63.5,10,153
2025-01-13T08:33:16.8543369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,232.84,9.866,69.4,63.5,10,153
2025-01-13T08:33:16.9324547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.33,9.866,69.4,63.5,10,152
2025-01-13T08:33:16.9948810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.91,9.866,69.4,63.5,11,149
2025-01-13T08:33:17.0574599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.32,9.866,69.4,63.5,11,146
2025-01-13T08:33:17.1199505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.73,9.866,69.4,63.5,11,143
2025-01-13T08:33:17.1823706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,224.6,9.866,69.4,63.5,11,139
2025-01-13T08:33:17.2604676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,223,9.866,69.4,63.5,11,136
2025-01-13T08:33:17.3229599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.87,9.866,69.4,63.5,11,132
2025-01-13T08:33:17.3854416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.19,9.866,69.4,63.5,11,127
2025-01-13T08:33:17.4480550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.58,9.866,69.4,63.5,11,124
2025-01-13T08:33:17.5104043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.51,9.866,69.4,63.5,11,122
2025-01-13T08:33:17.5885685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.51,9.866,69.4,63.5,11,122
2025-01-13T08:33:17.6510343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.97,9.866,69.4,63.5,11,121
2025-01-13T08:33:17.7135300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.51,9.866,69.4,63.5,11,122
2025-01-13T08:33:17.7760598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.97,9.866,69.4,63.5,11,121
2025-01-13T08:33:17.8490811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.81,9.866,69.4,63.5,11,117
2025-01-13T08:33:17.9115914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.11,9.866,69.4,63.5,11,112
2025-01-13T08:33:17.9740310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,209.57,9.866,69.4,63.5,11,111
2025-01-13T08:33:18.0364736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,209.57,9.866,69.4,63.5,11,111
2025-01-13T08:33:18.1146313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,210.71,9.866,69.4,63.6,11,113
2025-01-13T08:33:18.1771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.33,9.866,69.4,63.6,11,116
2025-01-13T08:33:18.2395629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213.41,9.866,69.4,63.6,11,118
2025-01-13T08:33:18.3020926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213.41,9.866,69.4,63.6,11,118
2025-01-13T08:33:18.3646015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213.41,9.866,69.4,63.6,11,118
2025-01-13T08:33:18.4270933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213.41,9.866,69.4,63.6,11,118
2025-01-13T08:33:18.5051778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.95,9.866,69.4,63.6,11,119
2025-01-13T08:33:18.5676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.24,9.59,68.6,63.6,11,123
2025-01-13T08:33:18.6301882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.43,9.59,68.6,63.6,11,127
2025-01-13T08:33:18.6926345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.14,9.59,68.6,63.6,11,132
2025-01-13T08:33:18.7552078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.31,9.59,68.6,63.6,11,136
2025-01-13T08:33:18.8332565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,222.85,9.59,68.6,63.6,11,137
2025-01-13T08:33:18.8957425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,222.85,9.59,68.6,63.6,11,137
2025-01-13T08:33:18.9582166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.31,9.59,68.6,63.6,11,136
2025-01-13T08:33:19.0206806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,221.23,9.59,68.6,63.6,11,134
2025-01-13T08:33:19.0988419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.66,9.59,68.6,63.7,11,131
2025-01-13T08:33:19.1612916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,217.48,9.59,68.6,63.7,11,127
2025-01-13T08:33:19.2238642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.3,9.59,68.6,63.7,11,123
2025-01-13T08:33:19.2862953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,212.56,9.59,68.6,63.7,11,118
2025-01-13T08:33:19.3487643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,209.25,9.59,68.6,63.7,11,112
2025-01-13T08:33:19.4112219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,205.37,9.59,68.6,63.7,11,105
2025-01-13T08:33:19.4893468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,200.87,9.59,68.6,63.7,11,97
2025-01-13T08:33:19.5517733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,196.31,9.59,68.6,63.7,11,89
2025-01-13T08:33:19.6143644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,193.41,9.59,68.6,63.7,11,84
2025-01-13T08:33:19.6768183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,192.82,9.59,68.6,63.7,11,83
2025-01-13T08:33:19.7393096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.99,9.59,68.6,63.7,11,85
2025-01-13T08:33:19.8018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,195.73,9.59,68.6,63.7,11,88
2025-01-13T08:33:19.8797888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,199.74,9.59,68.6,63.7,11,95
2025-01-13T08:33:19.9423757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,204.81,9.59,68.6,63.7,11,104
2025-01-13T08:33:20.0048718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.11,9.59,68.6,63.7,7,113
2025-01-13T08:33:20.0673115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223,9.59,68.6,63.7,7,123
2025-01-13T08:33:20.1298880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.27,9.59,68.6,63.9,7,131
2025-01-13T08:33:20.2079503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.11,9.59,68.6,63.9,7,138
2025-01-13T08:33:20.2704434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.74,9.59,68.6,63.9,7,142
2025-01-13T08:33:20.3329641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.15,9.59,68.6,63.9,7,143
2025-01-13T08:33:20.3954555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.15,9.59,68.6,63.9,7,143
2025-01-13T08:33:20.4580042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.59,9.719,67.1,63.9,7,141
2025-01-13T08:33:20.5361083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.16,9.719,67.1,63.9,7,135
2025-01-13T08:33:20.5985529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.96,9.719,67.1,63.9,7,127
2025-01-13T08:33:20.6609852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.83,9.719,67.1,63.9,7,119
2025-01-13T08:33:20.7235390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.52,9.719,67.1,63.9,7,113
2025-01-13T08:33:20.7859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.76,9.719,67.1,63.9,7,111
2025-01-13T08:33:20.8640773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.39,9.719,67.1,63.9,7,110
2025-01-13T08:33:20.9265697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.52,9.719,67.1,63.9,7,113
2025-01-13T08:33:20.9890188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.44,9.719,67.1,63.9,7,118
2025-01-13T08:33:21.0515492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.78,9.719,67.1,63.9,7,124
2025-01-13T08:33:21.1139939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.84,9.719,67.1,64.1,7,129
2025-01-13T08:33:21.1922691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.84,9.719,67.1,64.1,7,134
2025-01-13T08:33:21.2547436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.64,9.719,67.1,64.1,7,136
2025-01-13T08:33:21.3171581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.64,9.719,67.1,64.1,7,136
2025-01-13T08:33:21.3796731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.04,9.719,67.1,64.1,7,132
2025-01-13T08:33:21.4421626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.25,9.719,67.1,64.1,7,125
2025-01-13T08:33:21.5202674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.29,9.719,67.1,64.1,7,120
2025-01-13T08:33:21.5827839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.36,9.719,67.1,64.1,7,115
2025-01-13T08:33:21.6451920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.22,9.719,67.1,64.1,7,112
2025-01-13T08:33:21.7077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.22,9.719,67.1,64.1,7,112
2025-01-13T08:33:21.7702461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.36,9.719,67.1,64.1,7,115
2025-01-13T08:33:21.8326863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.68,9.719,67.1,64.1,7,121
2025-01-13T08:33:21.9108284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.04,9.719,67.1,64.1,7,127
2025-01-13T08:33:21.9732572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.44,9.719,67.1,64.1,7,133
2025-01-13T08:33:22.0358054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,222.11,9.719,67.1,64.1,12,138
2025-01-13T08:33:22.0982745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,223.9,9.719,67.1,64.3,12,141
2025-01-13T08:33:22.1607417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,225.02,9.719,67.1,64.3,12,143
2025-01-13T08:33:22.2387958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.58,9.719,67.1,64.3,12,144
2025-01-13T08:33:22.3013486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.58,9.719,67.1,64.3,12,144
2025-01-13T08:33:22.3639111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,224.46,9.719,67.1,64.3,12,142
2025-01-13T08:33:22.4263023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,223.34,9.719,67.1,64.3,12,140
2025-01-13T08:33:22.4928801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,222.07,9.458,68.8,64.3,12,137
2025-01-13T08:33:22.5670269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,220.92,9.458,68.8,64.3,12,135
2025-01-13T08:33:22.6294045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.21,9.458,68.8,64.3,12,132
2025-01-13T08:33:22.6918564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.06,9.458,68.8,64.3,12,130
2025-01-13T08:33:22.7543758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.06,9.458,68.8,64.3,12,130
2025-01-13T08:33:22.8169073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.63,9.458,68.8,64.3,12,131
2025-01-13T08:33:22.8950423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.21,9.458,68.8,64.3,12,132
2025-01-13T08:33:22.9574659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.21,9.458,68.8,64.3,12,132
2025-01-13T08:33:23.0198995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,218.09,9.458,68.8,64.3,15,135
2025-01-13T08:33:23.0980918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,218.53,9.458,68.8,64,15,136
2025-01-13T08:33:23.1449222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,218.53,9.458,68.8,64,15,136
2025-01-13T08:33:23.2230833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,218.53,9.458,68.8,64,15,136
2025-01-13T08:33:23.2855055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,217.9,9.458,68.8,64,15,135
2025-01-13T08:33:23.3480639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.34,9.458,68.8,64,15,131
2025-01-13T08:33:23.4103845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,212.77,9.458,68.8,64,15,127
2025-01-13T08:33:23.4729539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,208.87,9.458,68.8,64,15,121
2025-01-13T08:33:23.5510634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,205.58,9.458,68.8,64,15,116
2025-01-13T08:33:23.6136259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,204.25,9.458,68.8,64,15,114
2025-01-13T08:33:23.6760857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,204.25,9.458,68.8,64,15,114
2025-01-13T08:33:23.7385106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,206.9,9.458,68.8,64,15,118
2025-01-13T08:33:23.8010689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,210.83,9.458,68.8,64,15,124
2025-01-13T08:33:23.8792249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.34,9.458,68.8,64,15,131
2025-01-13T08:33:23.9416517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,217.9,9.458,68.8,64,15,135
2025-01-13T08:33:24.0041215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,220.43,9.458,68.8,64,15,139
2025-01-13T08:33:24.0666324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,221.06,9.458,68.8,64,15,140
2025-01-13T08:33:24.1291374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,222.01,9.458,68.8,63.5,15,142
2025-01-13T08:33:24.1916406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.64,9.458,68.8,63.5,15,143
2025-01-13T08:33:24.2696801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.64,9.458,68.8,63.5,15,143
2025-01-13T08:33:24.3323040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,222.01,9.458,68.8,63.5,15,142
2025-01-13T08:33:24.3947270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,218.21,9.458,68.8,63.5,15,136
2025-01-13T08:33:24.4571936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,215.02,9.458,68.8,63.5,15,131
2025-01-13T08:33:24.5196622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,210.5,9.458,68.8,63.5,15,124
2025-01-13T08:33:24.5978050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.27,9.646,69.8,63.5,15,118
2025-01-13T08:33:24.6602981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,205.29,9.646,69.8,63.5,15,115
2025-01-13T08:33:24.7227340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,205.95,9.646,69.8,63.5,15,116
2025-01-13T08:33:24.7852726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,208.57,9.646,69.8,63.5,15,120
2025-01-13T08:33:24.8477589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,212.46,9.646,69.8,63.5,15,126
2025-01-13T08:33:24.9257882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,217.56,9.646,69.8,63.5,15,134
2025-01-13T08:33:24.9883478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,221.54,9.646,69.8,63.5,14,139
2025-01-13T08:33:25.0507786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,225.18,9.646,69.8,63.5,14,145
2025-01-13T08:33:25.1132296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,225.91,9.646,69.8,62.7,14,147
2025-01-13T08:33:25.1758588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,224.7,9.646,69.8,62.7,14,145
2025-01-13T08:33:25.2538847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,221.66,9.646,69.8,62.7,14,140
2025-01-13T08:33:25.3163089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,217.99,9.646,69.8,62.7,14,134
2025-01-13T08:33:25.3788518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,214.29,9.646,69.8,62.7,14,128
2025-01-13T08:33:25.4415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.01,9.769,68.8,62.7,14,123
2025-01-13T08:33:25.5038545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,209.14,9.769,68.8,62.7,14,120
2025-01-13T08:33:25.5819677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,207.89,9.769,68.8,62.7,14,118
2025-01-13T08:33:25.6445140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,207.89,9.769,68.8,62.7,14,118
2025-01-13T08:33:25.7069848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,208.52,9.769,68.8,62.7,14,119
2025-01-13T08:33:25.7694418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.77,9.769,68.8,62.7,14,121
2025-01-13T08:33:25.8320175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.01,9.769,68.8,62.7,14,123
2025-01-13T08:33:25.9099660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.25,9.769,68.8,62.7,14,125
2025-01-13T08:33:25.9725110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.1,9.769,68.8,62.7,14,128
2025-01-13T08:33:26.0349612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.94,9.769,68.8,62.7,14,131
2025-01-13T08:33:26.0974445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.08,9.769,68.8,62.2,14,135
2025-01-13T08:33:26.1599304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,219.9,9.769,68.8,62.2,14,138
2025-01-13T08:33:26.2381026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,221.72,9.769,68.8,62.2,14,141
2025-01-13T08:33:26.3006207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.93,9.769,68.8,62.2,14,143
2025-01-13T08:33:26.3629901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.32,9.769,68.8,62.2,14,142
2025-01-13T08:33:26.4255350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,219.9,9.769,68.8,62.2,14,138
2025-01-13T08:33:26.4880745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,215.03,9.769,68.8,62.2,14,130
2025-01-13T08:33:26.5505327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,209.46,9.769,68.8,62.2,14,121
2025-01-13T08:33:26.6286517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,205.68,9.769,68.8,62.2,14,115
2025-01-13T08:33:26.6911214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,203.78,9.769,68.8,62.2,14,112
2025-01-13T08:33:26.7537438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,203.78,9.769,68.8,62.2,14,112
2025-01-13T08:33:26.8161059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,205.05,9.769,68.8,62.2,14,114
2025-01-13T08:33:26.8786665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,206.95,9.769,68.8,62.2,14,117
2025-01-13T08:33:26.9566434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,208.83,9.769,68.8,62.2,14,120
2025-01-13T08:33:27.0192250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,211.32,9.769,68.8,62.2,14,124
2025-01-13T08:33:27.0973565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,213.92,9.769,68.8,62.4,14,128
2025-01-13T08:33:27.1459862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.15,9.769,68.8,62.4,14,130
2025-01-13T08:33:27.2065944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,216.37,9.769,68.8,62.4,14,132
2025-01-13T08:33:27.2848370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,216.98,9.769,68.8,62.4,14,133
2025-01-13T08:33:27.3472681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,216.98,9.769,68.8,62.4,14,133
2025-01-13T08:33:27.4097919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,216.98,9.769,68.8,62.4,14,133
2025-01-13T08:33:27.4722519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.76,9.769,68.8,62.4,14,131
2025-01-13T08:33:27.5347611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.02,9.636,68,62.4,14,129
2025-01-13T08:33:27.6128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.02,9.636,68,62.4,14,129
2025-01-13T08:33:27.6753271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.02,9.636,68,62.4,14,129
2025-01-13T08:33:27.7378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.02,9.636,68,62.4,14,129
2025-01-13T08:33:27.8003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,213.4,9.636,68,62.4,14,128
2025-01-13T08:33:27.8627783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,212.16,9.636,68,62.4,14,126
2025-01-13T08:33:27.9408390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,212.16,9.636,68,62.4,14,126
2025-01-13T08:33:28.0033997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.09,9.636,68,62.4,15,126
2025-01-13T08:33:28.0658727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.73,9.636,68,62.4,15,127
2025-01-13T08:33:28.1283432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,213.91,9.636,68,62.8,15,130
2025-01-13T08:33:28.1909247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,217.08,9.636,68,62.8,15,135
2025-01-13T08:33:28.2689854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,219.59,9.636,68,62.8,15,139
2025-01-13T08:33:28.3314580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,221.47,9.636,68,62.8,15,142
2025-01-13T08:33:28.3940062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.1,9.636,68,62.8,15,143
2025-01-13T08:33:28.4598044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,221.47,9.636,68,62.8,15,142
2025-01-13T08:33:28.5223566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,221.47,9.636,68,62.8,15,142
2025-01-13T08:33:28.5847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,220.22,9.636,68,62.8,15,140
2025-01-13T08:33:28.6471379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,219.59,9.636,68,62.8,15,139
2025-01-13T08:33:28.7253342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,218.34,9.636,68,62.8,15,137
2025-01-13T08:33:28.7878111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,217.71,9.636,68,62.8,15,136
2025-01-13T08:33:28.8502696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,217.08,9.636,68,62.8,15,135
2025-01-13T08:33:28.9127787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,217.08,9.636,68,62.8,15,135
2025-01-13T08:33:28.9753095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,218.92,9.636,68,62.8,13,135
2025-01-13T08:33:29.0533863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,218.92,9.636,68,62.8,13,135
2025-01-13T08:33:29.1159103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,219.04,9.636,68,63,13,135
2025-01-13T08:33:29.1783895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.63,9.636,68,63,13,136
2025-01-13T08:33:29.2408582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,220.21,9.636,68,63,13,137
2025-01-13T08:33:29.3034073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,221.98,9.636,68,63,13,140
2025-01-13T08:33:29.3813886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,223.15,9.636,68,63,13,142
2025-01-13T08:33:29.4439991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,223.73,9.636,68,63,13,143
2025-01-13T08:33:29.5065344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,224.86,9.786,68.9,63,13,144
2025-01-13T08:33:29.5688614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,224.86,9.786,68.9,63,13,144
2025-01-13T08:33:29.6313908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,224.86,9.786,68.9,63,13,144
2025-01-13T08:33:29.7095599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,226.02,9.786,68.9,63,13,146
2025-01-13T08:33:29.7719896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,226.02,9.786,68.9,63,13,146
2025-01-13T08:33:29.8344831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,227.18,9.786,68.9,63,13,148
2025-01-13T08:33:29.8970211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,228.33,9.786,68.9,63,13,150
2025-01-13T08:33:29.9594145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,228.91,9.786,68.9,63,13,151
2025-01-13T08:33:30.0375895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,234.15,9.786,68.9,63,8,153
2025-01-13T08:33:30.1000970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.95,9.786,68.9,63.8,8,154
2025-01-13T08:33:30.1625553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.61,9.786,68.9,63.8,8,151
2025-01-13T08:33:30.2250929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,232.28,9.786,68.9,63.8,8,148
2025-01-13T08:33:30.2875754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,230.06,9.786,68.9,63.8,8,143
2025-01-13T08:33:30.3657099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.3,9.786,68.9,63.8,8,139
2025-01-13T08:33:30.4321083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.1,9.786,68.9,63.8,8,134
2025-01-13T08:33:30.4946480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.84,9.81,68.7,63.8,8,129
2025-01-13T08:33:30.5570494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.24,9.81,68.7,63.8,8,123
2025-01-13T08:33:30.6194796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.09,9.81,68.7,63.8,8,118
2025-01-13T08:33:30.6820290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.81,9.81,68.7,63.8,8,115
2025-01-13T08:33:30.7445486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.39,9.81,68.7,63.8,8,114
2025-01-13T08:33:30.8252483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.81,9.81,68.7,63.8,8,115
2025-01-13T08:33:30.8878348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.09,9.81,68.7,63.8,8,118
2025-01-13T08:33:30.9502646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.38,9.81,68.7,63.8,8,121
2025-01-13T08:33:31.0127751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.93,9.81,68.7,63.8,10,124
2025-01-13T08:33:31.1065773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.86,9.81,68.7,64.7,10,121
2025-01-13T08:33:31.1377540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.84,9.81,68.7,64.7,10,117
2025-01-13T08:33:31.2185401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.32,9.81,68.7,64.7,10,114
2025-01-13T08:33:31.2810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.32,9.81,68.7,64.7,10,114
2025-01-13T08:33:31.3435704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.84,9.81,68.7,64.7,10,117
2025-01-13T08:33:31.4060059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.36,9.81,68.7,64.7,10,120
2025-01-13T08:33:31.4683678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.38,9.81,68.7,64.7,10,124
2025-01-13T08:33:31.5309395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.25,9.69,68.8,64.7,10,126
2025-01-13T08:33:31.6090786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.27,9.69,68.8,64.7,10,128
2025-01-13T08:33:31.6716041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.27,9.69,68.8,64.7,10,128
2025-01-13T08:33:31.7340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.27,9.69,68.8,64.7,10,128
2025-01-13T08:33:31.7965059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.25,9.69,68.8,64.7,10,126
2025-01-13T08:33:31.8590492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.74,9.69,68.8,64.7,10,125
2025-01-13T08:33:31.9370759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.23,9.69,68.8,64.7,10,124
2025-01-13T08:33:31.9996937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.93,9.69,68.8,64.7,13,124
2025-01-13T08:33:32.0622003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,212.73,9.69,68.8,64.7,13,122
2025-01-13T08:33:32.1245880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,212.19,9.69,68.8,64.8,13,121
2025-01-13T08:33:32.1870772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.99,9.69,68.8,64.8,13,119
2025-01-13T08:33:32.2651681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.99,9.69,68.8,64.8,13,119
2025-01-13T08:33:32.3277390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.59,9.69,68.8,64.8,13,120
2025-01-13T08:33:32.3901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,212.19,9.69,68.8,64.8,13,121
2025-01-13T08:33:32.4526855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.99,9.69,68.8,64.8,13,124
2025-01-13T08:33:32.5151690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.77,9.69,68.8,64.8,13,127
2025-01-13T08:33:32.5933240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,217.55,9.69,68.8,64.8,13,130
2025-01-13T08:33:32.6557578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.32,9.69,68.8,64.8,13,133
2025-01-13T08:33:32.7182620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,220.5,9.69,68.8,64.8,13,135
2025-01-13T08:33:32.7807716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,221.67,9.69,68.8,64.8,13,137
2025-01-13T08:33:32.8432559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,222.84,9.69,68.8,64.8,13,139
2025-01-13T08:33:32.9057217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,223.43,9.69,68.8,64.8,13,140
2025-01-13T08:33:32.9838167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,223.08,9.69,68.8,64.8,15,142
2025-01-13T08:33:33.0461726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,223.7,9.69,68.8,64.8,15,143
2025-01-13T08:33:33.1087783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,222.64,9.69,68.8,64.1,15,142
2025-01-13T08:33:33.1712177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,221.4,9.69,68.8,64.1,15,140
2025-01-13T08:33:33.2338542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,221.4,9.69,68.8,64.1,15,140
2025-01-13T08:33:33.3117947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,222.64,9.69,68.8,64.1,15,142
2025-01-13T08:33:33.3743879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.89,9.69,68.8,64.1,15,144
2025-01-13T08:33:33.4368414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,226.37,9.69,68.8,64.1,15,148
2025-01-13T08:33:33.4993464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,228.27,9.563,69.2,64.1,15,151
2025-01-13T08:33:33.5617378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,231.36,9.563,69.2,64.1,15,156
2025-01-13T08:33:33.6400419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,233.83,9.563,69.2,64.1,15,160
2025-01-13T08:33:33.7024224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,236.9,9.563,69.2,64.1,15,165
2025-01-13T08:33:33.7649227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,239.97,9.563,69.2,64.1,15,170
2025-01-13T08:33:33.8273987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,242.42,9.563,69.2,64.1,15,174
2025-01-13T08:33:33.8898721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,243.03,9.563,69.2,64.1,15,175
2025-01-13T08:33:33.9680245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,243.03,9.563,69.2,64.1,15,175
2025-01-13T08:33:34.0305085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,243.8,9.563,69.2,64.1,11,175
2025-01-13T08:33:34.1086415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,243.48,9.563,69.2,63.5,11,175
2025-01-13T08:33:34.1554673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,241.87,9.563,69.2,63.5,11,172
2025-01-13T08:33:34.2179699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,240.26,9.563,69.2,63.5,11,169
2025-01-13T08:33:34.2959912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,237.58,9.563,69.2,63.5,11,164
2025-01-13T08:33:34.3585706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,233.83,9.563,69.2,63.5,11,157
2025-01-13T08:33:34.4210701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231.14,9.563,69.2,63.5,11,152
2025-01-13T08:33:34.4835645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,227.9,9.563,69.2,63.5,11,146
2025-01-13T08:33:34.5467667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.7,9.599,69,63.5,11,142
2025-01-13T08:33:34.6264021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,223.54,9.599,69,63.5,11,138
2025-01-13T08:33:34.6889268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,219.74,9.599,69,63.5,11,131
2025-01-13T08:33:34.7513690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.93,9.599,69,63.5,11,124
2025-01-13T08:33:34.8139125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.65,9.599,69,63.5,11,118
2025-01-13T08:33:34.8764024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.9,9.599,69,63.5,11,113
2025-01-13T08:33:34.9388467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.68,9.599,69,63.5,11,109
2025-01-13T08:33:35.0169596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,209.84,9.599,69,63.5,9,104
2025-01-13T08:33:35.0951349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.37,9.599,69,63.5,9,103
2025-01-13T08:33:35.1425260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.37,9.599,69,63.5,9,103
2025-01-13T08:33:35.2044371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,210.31,9.599,69,63.5,9,105
2025-01-13T08:33:35.2669196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,211.73,9.599,69,63.5,9,108
2025-01-13T08:33:35.3450890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.1,9.599,69,63.5,9,113
2025-01-13T08:33:35.4075029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.96,9.599,69,63.5,9,119
2025-01-13T08:33:35.4699994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.83,9.599,69,63.5,9,125
2025-01-13T08:33:35.5325455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.6,9.599,68.8,63.5,9,131
2025-01-13T08:33:35.5950007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.96,9.599,68.8,63.5,9,138
2025-01-13T08:33:35.6731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,229.33,9.599,68.8,63.5,9,145
2025-01-13T08:33:35.7356441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,232.22,9.599,68.8,63.5,9,151
2025-01-13T08:33:35.8005636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,235.12,9.599,68.8,63.5,9,157
2025-01-13T08:33:35.8630137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,238.01,9.599,68.8,63.5,9,163
2025-01-13T08:33:35.9254553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,241.4,9.599,68.8,63.5,9,170
2025-01-13T08:33:35.9879927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,243.82,9.599,68.8,63.5,9,175
2025-01-13T08:33:36.0661106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,247.2,9.599,68.8,63.5,9,182
2025-01-13T08:33:36.1286756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,250.69,9.599,68.8,63.7,9,189
2025-01-13T08:33:36.1910710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,253.11,9.599,68.8,63.7,9,194
2025-01-13T08:33:36.2536373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,253.11,9.599,68.8,63.7,9,194
2025-01-13T08:33:36.3160102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,248.75,9.599,68.8,63.7,9,185
2025-01-13T08:33:36.3785330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,243.43,9.599,68.8,63.7,9,174
2025-01-13T08:33:36.4565353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,237.63,9.599,68.8,63.7,9,162
2025-01-13T08:33:36.5189878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.91,9.599,68.8,63.7,9,146
2025-01-13T08:33:36.5817056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.65,9.599,68.8,63.7,9,133
2025-01-13T08:33:36.6441056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.34,9.599,68.8,63.7,9,124
2025-01-13T08:33:36.7065850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.599,68.8,63.7,9,120
2025-01-13T08:33:36.7847137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.95,9.599,68.8,63.7,9,119
2025-01-13T08:33:36.8471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.38,9.599,68.8,63.7,9,122
2025-01-13T08:33:36.9097163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.3,9.599,68.8,63.7,9,126
2025-01-13T08:33:36.9722178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.69,9.599,68.8,63.7,9,131
2025-01-13T08:33:37.0346218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.65,9.599,68.8,63.7,9,133
2025-01-13T08:33:37.1127522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.28,9.599,68.8,64,9,134
2025-01-13T08:33:37.1752525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.32,9.599,68.8,64,9,132
2025-01-13T08:33:37.2378139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.4,9.599,68.8,64,9,128
2025-01-13T08:33:37.3002984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.48,9.599,68.8,64,9,124
2025-01-13T08:33:37.3627572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.05,9.599,68.8,64,9,121
2025-01-13T08:33:37.4408800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.14,9.599,68.8,64,9,117
2025-01-13T08:33:37.5033476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.81,9.501,68.4,64,9,113
2025-01-13T08:33:37.5657223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.81,9.501,68.4,64,9,113
2025-01-13T08:33:37.6282100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.7,9.501,68.4,64,9,119
2025-01-13T08:33:37.6907376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.55,9.501,68.4,64,9,127
2025-01-13T08:33:37.7689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.41,9.501,68.4,64,9,135
2025-01-13T08:33:37.8314053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,227.8,9.501,68.4,64,9,142
2025-01-13T08:33:37.8937989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,230.23,9.501,68.4,64,9,147
2025-01-13T08:33:37.9563708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,232.17,9.501,68.4,64,9,151
2025-01-13T08:33:38.0188065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,231.39,9.501,68.4,64,12,154
2025-01-13T08:33:38.0969844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,231.05,9.501,68.4,64.4,12,153
2025-01-13T08:33:38.1606378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,229.37,9.512,68.4,64.4,12,150
2025-01-13T08:33:38.2219632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,225.42,9.512,68.4,64.4,12,143
2025-01-13T08:33:38.2844725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,221.45,9.512,68.4,64.4,12,136
2025-01-13T08:33:38.3469245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,218.6,9.512,68.4,64.4,12,131
2025-01-13T08:33:38.4249409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.16,9.512,68.4,64.4,12,125
2025-01-13T08:33:38.4875301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,212.85,9.512,68.4,64.4,12,121
2025-01-13T08:33:38.5500785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,211.69,9.512,68.4,64.4,12,119
2025-01-13T08:33:38.6125251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,211.1,9.512,68.4,64.4,12,118
2025-01-13T08:33:38.6749981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,210.52,9.512,68.4,64.4,12,117
2025-01-13T08:33:38.7374714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,211.1,9.512,68.4,64.4,12,118
2025-01-13T08:33:38.8155986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,212.85,9.512,68.4,64.4,12,121
2025-01-13T08:33:38.8780710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.16,9.512,68.4,64.4,12,125
2025-01-13T08:33:38.9404909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,219.17,9.512,68.4,64.4,12,132
2025-01-13T08:33:39.0030314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,221.38,9.512,68.4,64.4,14,139
2025-01-13T08:33:39.0655444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,226.25,9.512,68.4,64.4,14,147
2025-01-13T08:33:39.1437111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,229.81,9.512,68.4,64.3,14,153
2025-01-13T08:33:39.2061282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,232.22,9.512,68.4,64.3,14,157
2025-01-13T08:33:39.2738659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,229.81,9.512,68.4,64.3,14,153
2025-01-13T08:33:39.3310575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,224.36,9.512,68.4,64.3,14,144
2025-01-13T08:33:39.3935724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,217.64,9.512,68.4,64.3,14,133
2025-01-13T08:33:39.4717488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.11,9.586,68.9,64.3,14,122
2025-01-13T08:33:39.5342184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,206.05,9.586,68.9,64.3,14,114
2025-01-13T08:33:39.5967184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,204.13,9.586,68.9,64.3,14,111
2025-01-13T08:33:39.6591657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.77,9.586,68.9,64.3,14,112
2025-01-13T08:33:39.7216948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,207.96,9.586,68.9,64.3,14,117
2025-01-13T08:33:39.7997830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.98,9.586,68.9,64.3,14,125
2025-01-13T08:33:39.8622713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,216.7,9.586,68.9,64.3,14,131
2025-01-13T08:33:39.9246915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,219.77,9.586,68.9,64.3,14,136
2025-01-13T08:33:39.9872213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,219.44,9.586,68.9,64.3,16,138
2025-01-13T08:33:40.0497875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,219.44,9.586,68.9,64.3,16,138
2025-01-13T08:33:40.1279156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,217.82,9.586,68.9,63.8,16,136
2025-01-13T08:33:40.1903281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,217.17,9.586,68.9,63.8,16,135
2025-01-13T08:33:40.2528839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,214.56,9.586,68.9,63.8,16,131
2025-01-13T08:33:40.3153213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,211.26,9.586,68.9,63.8,16,126
2025-01-13T08:33:40.3777559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.93,9.586,68.9,63.8,16,121
2025-01-13T08:33:40.4558715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,205.23,9.586,68.9,63.8,16,117
2025-01-13T08:33:40.5183711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,203.19,9.586,68.9,63.8,16,114
2025-01-13T08:33:40.5808894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,203.19,9.586,68.9,63.8,16,114
2025-01-13T08:33:40.6434059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,203.88,9.586,68.9,63.8,16,115
2025-01-13T08:33:40.7058463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,205.91,9.586,68.9,63.8,16,118
2025-01-13T08:33:40.7839802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,209.93,9.586,68.9,63.8,16,124
2025-01-13T08:33:40.8465601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,213.24,9.586,68.9,63.8,16,129
2025-01-13T08:33:40.9090281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,214.56,9.586,68.9,63.8,16,131
2025-01-13T08:33:40.9714166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,217.01,9.586,68.9,63.8,14,132
2025-01-13T08:33:41.0339216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,216.39,9.586,68.9,63.8,14,131
2025-01-13T08:33:41.0964394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,214.29,9.586,68.9,63.4,14,128
2025-01-13T08:33:41.1744905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,211.8,9.586,68.9,63.4,14,124
2025-01-13T08:33:41.2369054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,209.92,9.586,68.9,63.4,14,121
2025-01-13T08:33:41.2994840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,208.02,9.586,68.9,63.4,14,118
2025-01-13T08:33:41.3619256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,205.48,9.586,68.9,63.4,14,114
2025-01-13T08:33:41.4245589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,205.48,9.586,68.9,63.4,14,114
2025-01-13T08:33:41.5026344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,206.75,9.586,68.9,63.4,14,116
2025-01-13T08:33:41.5650784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.21,9.706,68.1,63.4,14,120
2025-01-13T08:33:41.6275424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,213.55,9.706,68.1,63.4,14,127
2025-01-13T08:33:41.6901810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,216.62,9.706,68.1,63.4,14,132
2025-01-13T08:33:41.7525233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,219.67,9.706,68.1,63.4,14,137
2025-01-13T08:33:41.8306661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.89,9.706,68.1,63.4,14,139
2025-01-13T08:33:41.8930611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.49,9.706,68.1,63.4,14,140
2025-01-13T08:33:41.9555888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.49,9.706,68.1,63.4,14,140
2025-01-13T08:33:42.0181000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.49,9.706,68.1,63.4,14,140
2025-01-13T08:33:42.0962426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,220.95,9.706,68.1,63.5,14,139
2025-01-13T08:33:42.1585837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,220.95,9.706,68.1,63.5,14,139
2025-01-13T08:33:42.2212291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,219.12,9.706,68.1,63.5,14,136
2025-01-13T08:33:42.2836419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.3,9.706,68.1,63.5,14,133
2025-01-13T08:33:42.3461629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.46,9.706,68.1,63.5,14,130
2025-01-13T08:33:42.4086180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,214.84,9.706,68.1,63.5,14,129
2025-01-13T08:33:42.4868471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,213.61,9.706,68.1,63.5,14,127
2025-01-13T08:33:42.5492496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,213,9.706,68.1,63.5,14,126
2025-01-13T08:33:42.6116516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,214.23,9.706,68.1,63.5,14,128
2025-01-13T08:33:42.6741655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.46,9.706,68.1,63.5,14,130
2025-01-13T08:33:42.7366792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.3,9.706,68.1,63.5,14,133
2025-01-13T08:33:42.8147964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,219.12,9.706,68.1,63.5,14,136
2025-01-13T08:33:42.8773474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,220.95,9.706,68.1,63.5,14,139
2025-01-13T08:33:42.9396282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,220.95,9.706,68.1,63.5,14,139
2025-01-13T08:33:43.0021893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,220.15,9.706,68.1,63.5,15,139
2025-01-13T08:33:43.0647949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,218.27,9.706,68.1,63.5,15,136
2025-01-13T08:33:43.1273087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.75,9.706,68.1,63.5,15,132
2025-01-13T08:33:43.2053710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,213.22,9.706,68.1,63.5,15,128
2025-01-13T08:33:43.2679451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,210.66,9.706,68.1,63.5,15,124
2025-01-13T08:33:43.3347485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.38,9.706,68.1,63.5,15,122
2025-01-13T08:33:43.3972263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.38,9.706,68.1,63.5,15,122
2025-01-13T08:33:43.4596542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,210.26,9.566,67.6,63.5,15,124
2025-01-13T08:33:43.5221761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,212.19,9.566,67.6,63.5,15,127
2025-01-13T08:33:43.6003095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,213.47,9.566,67.6,63.5,15,129
2025-01-13T08:33:43.6628250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.65,9.566,67.6,63.5,15,134
2025-01-13T08:33:43.7253079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,219.17,9.566,67.6,63.5,15,138
2025-01-13T08:33:43.7877808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,219.17,9.566,67.6,63.5,15,138
2025-01-13T08:33:43.8503150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.65,9.566,67.6,63.5,15,134
2025-01-13T08:33:43.9283464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.11,9.566,67.6,63.5,15,130
2025-01-13T08:33:43.9908385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,212.57,9.566,67.6,63.5,16,129
2025-01-13T08:33:44.0532317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,212.57,9.566,67.6,63.5,16,129
2025-01-13T08:33:44.1158220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.85,9.566,67.6,63.4,16,128
2025-01-13T08:33:44.1783401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.85,9.566,67.6,63.4,16,128
2025-01-13T08:33:44.2564485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,210.53,9.566,67.6,63.4,16,126
2025-01-13T08:33:44.3189147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,210.53,9.566,67.6,63.4,16,126
2025-01-13T08:33:44.3814602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.85,9.566,67.6,63.4,16,128
2025-01-13T08:33:44.4438536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.85,9.566,67.6,63.4,16,128
2025-01-13T08:33:44.5063919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,212.83,9.598,68.4,63.4,16,129
2025-01-13T08:33:44.5688679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.79,9.598,68.4,63.4,16,132
2025-01-13T08:33:44.6469741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.79,9.598,68.4,63.4,16,132
2025-01-13T08:33:44.7094701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.79,9.598,68.4,63.4,16,132
2025-01-13T08:33:44.7720501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,215.45,9.598,68.4,63.4,16,133
2025-01-13T08:33:44.8344599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,217.4,9.598,68.4,63.4,16,136
2025-01-13T08:33:44.8969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,219.34,9.598,68.4,63.4,16,139
2025-01-13T08:33:44.9750233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.66,9.598,68.4,63.4,17,139
2025-01-13T08:33:45.0375311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.66,9.598,68.4,63.4,17,139
2025-01-13T08:33:45.1000078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,219.52,9.598,68.4,63.7,17,140
2025-01-13T08:33:45.1624853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,218.2,9.598,68.4,63.7,17,138
2025-01-13T08:33:45.2249957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,216.87,9.598,68.4,63.7,17,136
2025-01-13T08:33:45.3030820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,216.87,9.598,68.4,63.7,17,136
2025-01-13T08:33:45.3655671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,216.21,9.598,68.4,63.7,17,135
2025-01-13T08:33:45.4281476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,212.19,9.598,68.4,63.7,17,129
2025-01-13T08:33:45.4905435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,208.11,9.598,68.4,63.7,17,123
2025-01-13T08:33:45.5530574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,204.93,9.642,69,63.7,17,118
2025-01-13T08:33:45.6311768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,204.24,9.642,69,63.7,17,117
2025-01-13T08:33:45.6934995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,207,9.642,69,63.7,17,121
2025-01-13T08:33:45.7561230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.42,9.642,69,63.7,17,126
2025-01-13T08:33:45.8185996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,213.79,9.642,69,63.7,17,131
2025-01-13T08:33:45.8811294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,216.46,9.642,69,63.7,17,135
2025-01-13T08:33:45.9591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,217.79,9.642,69,63.7,17,137
2025-01-13T08:33:46.0217082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,220.54,9.642,69,63.7,15,139
2025-01-13T08:33:46.0998373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,221.48,9.642,69,64.2,15,140
2025-01-13T08:33:46.1466646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,221.48,9.642,69,64.2,15,140
2025-01-13T08:33:46.2091728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,223.35,9.642,69,64.2,15,143
2025-01-13T08:33:46.2872676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,223.35,9.642,69,64.2,15,143
2025-01-13T08:33:46.3498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,223.35,9.642,69,64.2,15,143
2025-01-13T08:33:46.4123738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,222.1,9.642,69,64.2,15,141
2025-01-13T08:33:46.4746103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.22,9.642,69,64.2,15,138
2025-01-13T08:33:46.5373784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,218.97,9.642,69,64.2,15,136
2025-01-13T08:33:46.6154132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,217.07,9.642,69,64.2,15,133
2025-01-13T08:33:46.6812539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.44,9.642,69,64.2,15,132
2025-01-13T08:33:46.7403207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.17,9.642,69,64.2,15,130
2025-01-13T08:33:46.8057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.17,9.642,69,64.2,15,130
2025-01-13T08:33:46.8681769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,214.53,9.642,69,64.2,15,129
2025-01-13T08:33:46.9305843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,213.89,9.642,69,64.2,15,128
2025-01-13T08:33:46.9931257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,213.05,9.642,69,64.2,14,125
2025-01-13T08:33:47.1024399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.37,9.642,69,64.1,14,124
2025-01-13T08:33:47.1336896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,211.12,9.642,69,64.1,14,122
2025-01-13T08:33:47.1962028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,212.99,9.642,69,64.1,14,125
2025-01-13T08:33:47.2586514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,215.46,9.642,69,64.1,14,129
2025-01-13T08:33:47.3212266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.92,9.642,69,64.1,14,133
2025-01-13T08:33:47.3992905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,219.15,9.642,69,64.1,14,135
2025-01-13T08:33:47.4618105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.98,9.642,69,64.1,14,138
2025-01-13T08:33:47.5242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,222.19,9.642,69,64.1,14,140
2025-01-13T08:33:47.5867396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,222.89,9.62,69.3,64.1,14,141
2025-01-13T08:33:47.6491043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,219.85,9.62,69.3,64.1,14,136
2025-01-13T08:33:47.7337520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,216.78,9.62,69.3,64.1,14,131
2025-01-13T08:33:47.7806444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.31,9.62,69.3,64.1,14,127
2025-01-13T08:33:47.8587402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,210.56,9.62,69.3,64.1,14,121
2025-01-13T08:33:47.9212180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,209.31,9.62,69.3,64.1,14,119
2025-01-13T08:33:47.9836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.98,9.62,69.3,64.1,16,119
2025-01-13T08:33:48.0462371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,210.32,9.62,69.3,64.1,16,124
2025-01-13T08:33:48.1086530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.74,9.62,69.3,63.8,16,131
2025-01-13T08:33:48.1868205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,219.78,9.63,68.8,63.8,16,139
2025-01-13T08:33:48.2492746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,223.63,9.63,68.8,63.8,16,145
2025-01-13T08:33:48.3118098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,226.82,9.63,68.8,63.8,16,150
2025-01-13T08:33:48.3742418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,230.62,9.63,68.8,63.8,16,156
2025-01-13T08:33:48.4367379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,234.41,9.63,68.8,63.8,16,162
2025-01-13T08:33:48.5150013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,236.29,9.63,68.8,63.8,16,165
2025-01-13T08:33:48.5772426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,235.66,9.63,68.8,63.8,16,164
2025-01-13T08:33:48.6398429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,229.99,9.63,68.8,63.8,16,155
2025-01-13T08:33:48.7024112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,222.99,9.63,68.8,63.8,16,144
2025-01-13T08:33:48.7647973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,217.19,9.63,68.8,63.8,16,135
2025-01-13T08:33:48.8429166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,212.61,9.63,68.8,63.8,16,128
2025-01-13T08:33:48.9054042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,207.97,9.63,68.8,63.8,16,121
2025-01-13T08:33:48.9679021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,205.28,9.63,68.8,63.8,16,117
2025-01-13T08:33:49.0302940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,203.25,9.63,68.8,63.8,16,114
2025-01-13T08:33:49.0928973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,204.34,9.63,68.8,63.4,16,116
2025-01-13T08:33:49.1552581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,208.37,9.63,68.8,63.4,16,122
2025-01-13T08:33:49.2334640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,214.97,9.63,68.8,63.4,16,132
2025-01-13T08:33:49.2959435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,223.38,9.63,68.8,63.4,16,145
2025-01-13T08:33:49.3584248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,231,9.63,68.8,63.4,16,157
2025-01-13T08:33:49.4209521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,234.78,9.63,68.8,63.4,16,163
2025-01-13T08:33:49.4834323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,235.58,9.61,67.6,63.4,16,165
2025-01-13T08:33:49.5615394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,236.84,9.61,67.6,63.4,16,167
2025-01-13T08:33:49.6240558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,236.21,9.61,67.6,63.4,16,166
2025-01-13T08:33:49.6865921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,234.33,9.61,67.6,63.4,16,163
2025-01-13T08:33:49.7490590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,230.55,9.61,67.6,63.4,16,157
2025-01-13T08:33:49.8114219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,228.01,9.61,67.6,63.4,16,153
2025-01-13T08:33:49.8896516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,224.84,9.61,67.6,63.4,16,148
2025-01-13T08:33:49.9520661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,221.64,9.61,67.6,63.4,16,143
2025-01-13T08:33:50.0145437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,219.16,9.61,67.6,63.4,15,138
2025-01-13T08:33:50.0926223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.52,9.61,67.6,63.2,15,134
2025-01-13T08:33:50.1395589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,213.34,9.61,67.6,63.2,15,129
2025-01-13T08:33:50.2176565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.06,9.61,67.6,63.2,15,127
2025-01-13T08:33:50.2801393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.42,9.61,67.6,63.2,15,126
2025-01-13T08:33:50.3426634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.42,9.61,67.6,63.2,15,126
2025-01-13T08:33:50.4051762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,212.7,9.61,67.6,63.2,15,128
2025-01-13T08:33:50.4676225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.98,9.61,67.6,63.2,15,130
2025-01-13T08:33:50.5458224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,215.25,9.61,67.6,63.2,15,132
2025-01-13T08:33:50.6082015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.98,9.61,67.6,63.2,15,130
2025-01-13T08:33:50.6706794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,212.7,9.61,67.6,63.2,15,128
2025-01-13T08:33:50.7332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.42,9.61,67.6,63.2,15,126
2025-01-13T08:33:50.7955687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.78,9.61,67.6,63.2,15,125
2025-01-13T08:33:50.8738289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.78,9.61,67.6,63.2,15,125
2025-01-13T08:33:50.9362148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.06,9.61,67.6,63.2,15,127
2025-01-13T08:33:50.9987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,212.44,9.61,67.6,63.2,16,129
2025-01-13T08:33:51.0612460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,213.09,9.61,67.6,63.2,16,130
2025-01-13T08:33:51.1237189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.32,9.61,67.6,63.5,16,127
2025-01-13T08:33:51.2018367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210,9.61,67.6,63.5,16,125
2025-01-13T08:33:51.2643383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,209.34,9.61,67.6,63.5,16,124
2025-01-13T08:33:51.3267958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,209.34,9.61,67.6,63.5,16,124
2025-01-13T08:33:51.3893216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210,9.61,67.6,63.5,16,125
2025-01-13T08:33:51.4517949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.66,9.61,67.6,63.5,16,126
2025-01-13T08:33:51.5143340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,211.61,9.593,66.6,63.5,16,128
2025-01-13T08:33:51.5922939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.27,9.593,66.6,63.5,16,129
2025-01-13T08:33:51.6549998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,214.23,9.593,66.6,63.5,16,132
2025-01-13T08:33:51.7173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,214.88,9.593,66.6,63.5,16,133
2025-01-13T08:33:51.7798619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.18,9.593,66.6,63.5,16,135
2025-01-13T08:33:51.8423772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.82,9.593,66.6,63.5,16,136
2025-01-13T08:33:51.9225210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.47,9.593,66.6,63.5,16,137
2025-01-13T08:33:51.9850182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.47,9.593,66.6,63.5,16,137
2025-01-13T08:33:52.0474715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.47,9.593,66.6,63.5,16,137
2025-01-13T08:33:52.1098892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.82,9.593,66.6,63.5,16,136
2025-01-13T08:33:52.1725289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.38,9.576,68.1,63.5,16,133
2025-01-13T08:33:52.2349181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,212.76,9.576,68.1,63.5,16,129
2025-01-13T08:33:52.3130897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,211.44,9.576,68.1,63.5,16,127
2025-01-13T08:33:52.3756301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,209.45,9.576,68.1,63.5,16,124
2025-01-13T08:33:52.4380456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,207.45,9.576,68.1,63.5,16,121
2025-01-13T08:33:52.5005717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,206.11,9.576,68.1,63.5,16,119
2025-01-13T08:33:52.5630262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,204.76,9.576,68.1,63.5,16,117
2025-01-13T08:33:52.6411718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,202.72,9.576,68.1,63.5,16,114
2025-01-13T08:33:52.7036466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,202.72,9.576,68.1,63.5,16,114
2025-01-13T08:33:52.7661224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,204.76,9.576,68.1,63.5,16,117
2025-01-13T08:33:52.8286087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,208.78,9.576,68.1,63.5,16,123
2025-01-13T08:33:52.8910708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,212.76,9.576,68.1,63.5,16,129
2025-01-13T08:33:52.9691198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,217.33,9.576,68.1,63.5,16,136
2025-01-13T08:33:53.0317440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,221.21,9.576,68.1,63.5,16,142
2025-01-13T08:33:53.0941745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,222.17,9.576,68.1,64,16,143
2025-01-13T08:33:53.1565320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,220.89,9.576,68.1,64,16,141
2025-01-13T08:33:53.2190785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,218.3,9.576,68.1,64,16,137
2025-01-13T08:33:53.2971975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,217.01,9.576,68.1,64,16,135
2025-01-13T08:33:53.3597248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215.7,9.576,68.1,64,16,133
2025-01-13T08:33:53.4222096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,215.05,9.576,68.1,64,16,132
2025-01-13T08:33:53.4847049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,213.74,9.576,68.1,64,16,130
2025-01-13T08:33:53.5472086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,215.04,9.591,69.9,64,16,131
2025-01-13T08:33:53.6253429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215.69,9.591,69.9,64,16,132
2025-01-13T08:33:53.6878462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215.69,9.591,69.9,64,16,132
2025-01-13T08:33:53.7503037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,214.38,9.591,69.9,64,16,130
2025-01-13T08:33:53.8128052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215.69,9.591,69.9,64,16,132
2025-01-13T08:33:53.8752911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,218.95,9.591,69.9,64,16,137
2025-01-13T08:33:53.9533551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223.47,9.591,69.9,64,16,144
2025-01-13T08:33:54.0159032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,227.88,9.591,69.9,64,14,149
2025-01-13T08:33:54.0940180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,229.87,9.591,69.9,64.3,14,152
2025-01-13T08:33:54.1408174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,231.07,9.591,69.9,64.3,14,154
2025-01-13T08:33:54.2034018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,231.07,9.591,69.9,64.3,14,154
2025-01-13T08:33:54.2659055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,230.47,9.591,69.9,64.3,14,153
2025-01-13T08:33:54.3439695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,226.25,9.591,69.9,64.3,14,146
2025-01-13T08:33:54.4064447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,221.39,9.591,69.9,64.3,14,138
2025-01-13T08:33:54.4689545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,217.71,9.591,69.9,64.3,14,132
2025-01-13T08:33:54.5314665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.61,9.591,69.9,64.3,14,127
2025-01-13T08:33:54.5939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,212.36,9.647,70.3,64.3,14,123
2025-01-13T08:33:54.6720232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,211.74,9.647,70.3,64.3,14,122
2025-01-13T08:33:54.7345114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.11,9.647,70.3,64.3,14,121
2025-01-13T08:33:54.7969995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,212.36,9.647,70.3,64.3,14,123
2025-01-13T08:33:54.8595174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.85,9.647,70.3,64.3,14,127
2025-01-13T08:33:54.9219214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,217.33,9.647,70.3,64.3,14,131
2025-01-13T08:33:55.0001729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.39,9.647,70.3,64.3,14,136
2025-01-13T08:33:55.0625477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,222.83,9.647,70.3,64.3,14,140
2025-01-13T08:33:55.1251208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,222.22,9.647,70.3,64.3,14,139
2025-01-13T08:33:55.1874902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,219.17,9.647,70.3,64.3,14,134
2025-01-13T08:33:55.2500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.85,9.647,70.3,64.3,14,127
2025-01-13T08:33:55.3281710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,211.74,9.647,70.3,64.3,14,122
2025-01-13T08:33:55.3906396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,210.48,9.647,70.3,64.3,14,120
2025-01-13T08:33:55.4531334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.11,9.647,70.3,64.3,14,121
2025-01-13T08:33:55.5156070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,211.74,9.647,70.3,64.3,14,122
2025-01-13T08:33:55.5780715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.87,9.71,69.7,64.3,14,124
2025-01-13T08:33:55.6562123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,213.49,9.71,69.7,64.3,14,125
2025-01-13T08:33:55.7186594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.11,9.71,69.7,64.3,14,126
2025-01-13T08:33:55.7811503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,215.34,9.71,69.7,64.3,14,128
2025-01-13T08:33:55.8436505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,215.34,9.71,69.7,64.3,14,128
2025-01-13T08:33:55.9061691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,215.96,9.71,69.7,64.3,14,129
2025-01-13T08:33:55.9842427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,213.85,9.71,69.7,64.3,17,130
2025-01-13T08:33:56.0466005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,213.85,9.71,69.7,64.3,17,130
2025-01-13T08:33:56.1091297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,212.37,9.71,69.7,64.1,17,128
2025-01-13T08:33:56.1718136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,212.25,9.765,69.1,64.1,17,128
2025-01-13T08:33:56.2341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,212.25,9.765,69.1,64.1,17,128
2025-01-13T08:33:56.3122759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,212.92,9.765,69.1,64.1,17,129
2025-01-13T08:33:56.3748911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,214.92,9.765,69.1,64.1,17,132
2025-01-13T08:33:56.4372345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,215.59,9.765,69.1,64.1,17,133
2025-01-13T08:33:56.4998622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,214.92,9.765,69.1,64.1,17,132
2025-01-13T08:33:56.5622889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,212.92,9.765,69.1,64.1,17,129
2025-01-13T08:33:56.6247642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,212.25,9.765,69.1,64.1,17,128
2025-01-13T08:33:56.7028492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.9,9.765,69.1,64.1,17,126
2025-01-13T08:33:56.7653733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.23,9.765,69.1,64.1,17,125
2025-01-13T08:33:56.8278574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,209.55,9.765,69.1,64.1,17,124
2025-01-13T08:33:56.8903596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,209.55,9.765,69.1,64.1,17,124
2025-01-13T08:33:56.9527251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,209.38,9.765,69.1,64.1,18,125
2025-01-13T08:33:57.0308879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,209.38,9.765,69.1,64.1,18,125
2025-01-13T08:33:57.0934195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,209.66,9.765,69.1,63.5,18,126
2025-01-13T08:33:57.1587546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,211.04,9.765,69.1,63.5,18,128
2025-01-13T08:33:57.2183658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.73,9.765,69.1,63.5,18,129
2025-01-13T08:33:57.2807824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.41,9.765,69.1,63.5,18,130
2025-01-13T08:33:57.3590337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,213.78,9.765,69.1,63.5,18,132
2025-01-13T08:33:57.4214321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,214.46,9.765,69.1,63.5,18,133
2025-01-13T08:33:57.4839916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,215.08,9.794,68.8,63.5,18,134
2025-01-13T08:33:57.5464534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.72,9.794,68.8,63.5,18,132
2025-01-13T08:33:57.6088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.72,9.794,68.8,63.5,18,132
2025-01-13T08:33:57.6870739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.72,9.794,68.8,63.5,18,132
2025-01-13T08:33:57.7494970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.72,9.794,68.8,63.5,18,132
2025-01-13T08:33:57.8120338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.72,9.794,68.8,63.5,18,132
2025-01-13T08:33:57.8745109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.72,9.794,68.8,63.5,18,132
2025-01-13T08:33:57.9370446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,212.36,9.794,68.8,63.5,18,130
2025-01-13T08:33:58.0151453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,211.79,9.794,68.8,63.5,17,128
2025-01-13T08:33:58.0932717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,211.39,9.794,68.8,62.9,17,128
2025-01-13T08:33:58.1401174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,210.04,9.794,68.8,62.9,17,126
2025-01-13T08:33:58.2025770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,210.04,9.794,68.8,62.9,17,126
2025-01-13T08:33:58.2650163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,210.72,9.794,68.8,62.9,17,127
2025-01-13T08:33:58.3431706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.06,9.794,68.8,62.9,17,129
2025-01-13T08:33:58.4056711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.06,9.794,68.8,62.9,17,129
2025-01-13T08:33:58.4681756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,212.73,9.794,68.8,62.9,17,130
2025-01-13T08:33:58.5306085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,212.63,9.791,68.5,62.9,17,130
2025-01-13T08:33:58.5931271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.96,9.791,68.5,62.9,17,132
2025-01-13T08:33:58.6712303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,214.62,9.791,68.5,62.9,17,133
2025-01-13T08:33:58.7338397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,215.95,9.791,68.5,62.9,17,135
2025-01-13T08:33:58.7962459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,216.61,9.791,68.5,62.9,17,136
2025-01-13T08:33:58.8587388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.93,9.791,68.5,62.9,17,138
2025-01-13T08:33:58.9211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,215.95,9.791,68.5,62.9,17,135
2025-01-13T08:33:58.9837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.96,9.791,68.5,62.9,17,129
2025-01-13T08:33:59.0617846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.91,9.791,68.5,62.9,17,123
2025-01-13T08:33:59.1242606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,204.28,9.791,68.5,62.6,17,118
2025-01-13T08:33:59.1866963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.59,9.791,68.5,62.6,17,117
2025-01-13T08:33:59.2492698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,204.97,9.791,68.5,62.6,17,119
2025-01-13T08:33:59.3151259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,206.34,9.791,68.5,62.6,17,121
2025-01-13T08:33:59.3775326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.02,9.791,68.5,62.6,17,122
2025-01-13T08:33:59.4557259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.66,9.791,68.5,62.6,17,120
2025-01-13T08:33:59.5181763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,204.28,9.791,68.5,62.6,17,118
2025-01-13T08:33:59.5805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,203.53,9.792,68.3,62.6,17,117
2025-01-13T08:33:59.6431537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,203.53,9.792,68.3,62.6,17,117
2025-01-13T08:33:59.7056268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,203.53,9.792,68.3,62.6,17,117
2025-01-13T08:33:59.7837156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,205.6,9.792,68.3,62.6,17,120
2025-01-13T08:33:59.8462166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,208.32,9.792,68.3,62.6,17,124
2025-01-13T08:33:59.9086744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,211.02,9.792,68.3,62.6,17,128
2025-01-13T08:33:59.9711657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,214.5,9.792,68.3,62.6,16,132
2025-01-13T08:34:00.0336143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,216.44,9.792,68.3,62.6,16,135
2025-01-13T08:34:00.1117957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,213.98,9.792,68.3,62.8,16,131
2025-01-13T08:34:00.1742184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,211.37,9.792,68.3,62.8,16,127
2025-01-13T08:34:00.2366442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.4,9.792,68.3,62.8,16,124
2025-01-13T08:34:00.2992523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,207.41,9.792,68.3,62.8,16,121
2025-01-13T08:34:00.3617103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,205.41,9.792,68.3,62.8,16,118
2025-01-13T08:34:00.4398142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,202.72,9.792,68.3,62.8,16,114
2025-01-13T08:34:00.5023139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,201.36,9.792,68.3,62.8,16,112
2025-01-13T08:34:00.5648293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,200.68,9.792,68.3,62.8,16,111
2025-01-13T08:34:00.6271891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,202.72,9.792,68.3,62.8,16,114
2025-01-13T08:34:00.6897954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,205.41,9.792,68.3,62.8,16,118
2025-01-13T08:34:00.7678994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.4,9.792,68.3,62.8,16,124
2025-01-13T08:34:00.8304824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.68,9.792,68.3,62.8,16,129
2025-01-13T08:34:00.8928258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,215.28,9.792,68.3,62.8,16,133
2025-01-13T08:34:00.9553643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.39,9.792,68.3,62.8,15,135
2025-01-13T08:34:01.0177712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.39,9.792,68.3,62.8,15,135
2025-01-13T08:34:01.0959541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,217.77,9.792,68.3,63.4,15,135
2025-01-13T08:34:01.1584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,216.51,9.792,68.3,63.4,15,133
2025-01-13T08:34:01.2209772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,214.62,9.792,68.3,63.4,15,130
2025-01-13T08:34:01.2834684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,212.72,9.792,68.3,63.4,15,127
2025-01-13T08:34:01.3459001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.09,9.792,68.3,63.4,15,126
2025-01-13T08:34:01.4083245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.09,9.792,68.3,63.4,15,126
2025-01-13T08:34:01.4865490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.09,9.792,68.3,63.4,15,126
2025-01-13T08:34:01.5490247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.58,9.769,68,63.4,15,127
2025-01-13T08:34:01.6115455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.21,9.769,68,63.4,15,128
2025-01-13T08:34:01.6740455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,213.85,9.769,68,63.4,15,129
2025-01-13T08:34:01.7364741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,214.48,9.769,68,63.4,15,130
2025-01-13T08:34:01.8146232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,213.85,9.769,68,63.4,15,129
2025-01-13T08:34:01.8770572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.21,9.769,68,63.4,15,128
2025-01-13T08:34:01.9395511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.94,9.769,68,63.4,15,126
2025-01-13T08:34:02.0020209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.94,9.769,68,63.4,15,126
2025-01-13T08:34:02.0644475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.94,9.769,68,63.4,15,126
2025-01-13T08:34:02.1426111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.54,9.769,68,64.5,15,129
2025-01-13T08:34:02.2051472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,217.62,9.69,68.1,64.5,15,134
2025-01-13T08:34:02.2676727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,220.13,9.69,68.1,64.5,15,138
2025-01-13T08:34:02.3301330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,222.63,9.69,68.1,64.5,15,142
2025-01-13T08:34:02.3926061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,225.11,9.69,68.1,64.5,15,146
2025-01-13T08:34:02.4707230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,227.58,9.69,68.1,64.5,15,150
2025-01-13T08:34:02.5332152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,227.58,9.69,68.1,64.5,15,150
2025-01-13T08:34:02.5957125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,226.35,9.69,68.1,64.5,15,148
2025-01-13T08:34:02.6581974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,222.63,9.69,68.1,64.5,15,142
2025-01-13T08:34:02.7229627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,217.62,9.69,68.1,64.5,15,134
2025-01-13T08:34:02.7854409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.92,9.69,68.1,64.5,15,125
2025-01-13T08:34:02.8635812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,204.14,9.69,68.1,64.5,15,113
2025-01-13T08:34:02.9259780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,198.82,9.69,68.1,64.5,15,105
2025-01-13T08:34:02.9884447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,193.91,9.69,68.1,64.5,16,100
2025-01-13T08:34:03.0509637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,193.91,9.69,68.1,64.5,16,100
2025-01-13T08:34:03.1135496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,199.1,9.69,68.1,64.9,16,107
2025-01-13T08:34:03.1916654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,206.57,9.69,68.1,64.9,16,118
2025-01-13T08:34:03.2540959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,213.84,9.69,68.1,64.9,16,129
2025-01-13T08:34:03.3166302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,219.66,9.69,68.1,64.9,16,138
2025-01-13T08:34:03.3790019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,224.14,9.69,68.1,64.9,16,145
2025-01-13T08:34:03.4416263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,224.77,9.69,68.1,64.9,16,146
2025-01-13T08:34:03.5197414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,223.52,9.675,68.2,64.9,16,144
2025-01-13T08:34:03.5821282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,222.25,9.675,68.2,64.9,16,142
2025-01-13T08:34:03.6456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,220.32,9.675,68.2,64.9,16,139
2025-01-13T08:34:03.7072613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,219.68,9.675,68.2,64.9,16,138
2025-01-13T08:34:03.7696728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,219.04,9.675,68.2,64.9,16,137
2025-01-13T08:34:03.8321266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,217.75,9.675,68.2,64.9,16,135
2025-01-13T08:34:03.9102126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,216.45,9.675,68.2,64.9,16,133
2025-01-13T08:34:03.9727498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,215.08,9.675,68.2,64.9,14,128
2025-01-13T08:34:04.0352069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.61,9.675,68.2,64.9,14,124
2025-01-13T08:34:04.0977085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,209.75,9.675,68.2,64.3,14,120
2025-01-13T08:34:04.1602386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.5,9.675,68.2,64.3,14,118
2025-01-13T08:34:04.2382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.5,9.675,68.2,64.3,14,118
2025-01-13T08:34:04.3007678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.5,9.675,68.2,64.3,14,118
2025-01-13T08:34:04.3694768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.5,9.675,68.2,64.3,14,118
2025-01-13T08:34:04.4320361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,209.75,9.675,68.2,64.3,14,120
2025-01-13T08:34:04.4944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,211,9.675,68.2,64.3,14,122
2025-01-13T08:34:04.5569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.28,9.745,68,64.3,14,124
2025-01-13T08:34:04.6193443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,213.51,9.745,68,64.3,14,126
2025-01-13T08:34:04.6840028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.13,9.745,68,64.3,14,127
2025-01-13T08:34:04.7621890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,215.35,9.745,68,64.3,14,129
2025-01-13T08:34:04.8246288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,216.58,9.745,68,64.3,14,131
2025-01-13T08:34:04.8937043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.8,9.745,68,64.3,14,133
2025-01-13T08:34:04.9562361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,218.16,9.745,68,64.3,15,135
2025-01-13T08:34:05.0188155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.41,9.745,68,64.3,15,137
2025-01-13T08:34:05.0968446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,222.4,9.745,68,64.1,15,142
2025-01-13T08:34:05.1436617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,226.11,9.745,68,64.1,15,148
2025-01-13T08:34:05.2218365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,229.19,9.745,68,64.1,15,153
2025-01-13T08:34:05.2842118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,233.48,9.745,68,64.1,15,160
2025-01-13T08:34:05.3468453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,235.92,9.745,68,64.1,15,164
2025-01-13T08:34:05.4093128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,237.74,9.745,68,64.1,15,167
2025-01-13T08:34:05.4755090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,240.17,9.745,68,64.1,15,171
2025-01-13T08:34:05.5379637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,242.56,9.712,67.9,64.1,15,175
2025-01-13T08:34:05.6160405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,242.56,9.712,67.9,64.1,15,175
2025-01-13T08:34:05.6785195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,240.13,9.712,67.9,64.1,15,171
2025-01-13T08:34:05.7410480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,235.86,9.712,67.9,64.1,15,164
2025-01-13T08:34:05.8035777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,228.51,9.712,67.9,64.1,15,152
2025-01-13T08:34:05.8661130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,221.08,9.712,67.9,64.1,15,140
2025-01-13T08:34:05.9441468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,213.54,9.712,67.9,64.1,15,128
2025-01-13T08:34:06.0066503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.78,9.712,67.9,64.1,11,120
2025-01-13T08:34:06.0691236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.06,9.712,67.9,64.1,11,115
2025-01-13T08:34:06.1315833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.68,9.712,67.9,64.4,11,114
2025-01-13T08:34:06.1941272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.35,9.544,68.7,64.4,11,117
2025-01-13T08:34:06.2565271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.45,9.544,68.7,64.4,11,119
2025-01-13T08:34:06.3347343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.65,9.544,68.7,64.4,11,123
2025-01-13T08:34:06.3971399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.29,9.544,68.7,64.4,11,126
2025-01-13T08:34:06.4596862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.92,9.544,68.7,64.4,11,129
2025-01-13T08:34:06.5221510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,221.1,9.544,68.7,64.4,11,133
2025-01-13T08:34:06.5846143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,222.73,9.544,68.7,64.4,11,136
2025-01-13T08:34:06.6627394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.27,9.544,68.7,64.4,11,137
2025-01-13T08:34:06.7252612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,224.36,9.544,68.7,64.4,11,139
2025-01-13T08:34:06.7877377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,223.81,9.544,68.7,64.4,11,138
2025-01-13T08:34:06.8502151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,221.64,9.544,68.7,64.4,11,134
2025-01-13T08:34:06.9127603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.92,9.544,68.7,64.4,11,129
2025-01-13T08:34:06.9908159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,211.84,9.544,68.7,64.4,15,125
2025-01-13T08:34:07.0533295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,209.9,9.544,68.7,64.4,15,122
2025-01-13T08:34:07.1157060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,208.53,9.544,68.7,64.3,15,120
2025-01-13T08:34:07.1782543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,208.53,9.544,68.7,64.3,15,120
2025-01-13T08:34:07.2408259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,211.13,9.544,68.7,64.3,15,124
2025-01-13T08:34:07.3188640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.42,9.544,68.7,64.3,15,126
2025-01-13T08:34:07.3813468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.42,9.544,68.7,64.3,15,126
2025-01-13T08:34:07.4438631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,211.13,9.544,68.7,64.3,15,124
2025-01-13T08:34:07.5064108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,211.13,9.544,68.7,64.3,15,124
2025-01-13T08:34:07.5688404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.1,9.483,69.9,64.3,15,125
2025-01-13T08:34:07.6468326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,214.68,9.483,69.9,64.3,15,129
2025-01-13T08:34:07.7094204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,218.52,9.483,69.9,64.3,15,135
2025-01-13T08:34:07.7719223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,220.42,9.483,69.9,64.3,15,138
2025-01-13T08:34:07.8343895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,221.69,9.483,69.9,64.3,15,140
2025-01-13T08:34:07.8968997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,221.69,9.483,69.9,64.3,15,140
2025-01-13T08:34:07.9750329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,220.31,9.483,69.9,64.3,16,139
2025-01-13T08:34:08.0373470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,220.31,9.483,69.9,64.3,16,139
2025-01-13T08:34:08.0999512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.4,9.483,69.9,63.9,16,138
2025-01-13T08:34:08.1624065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,218.75,9.483,69.9,63.9,16,137
2025-01-13T08:34:08.2249780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,216.79,9.483,69.9,63.9,16,134
2025-01-13T08:34:08.2874360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,214.82,9.483,69.9,63.9,16,131
2025-01-13T08:34:08.3655812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,212.17,9.483,69.9,63.9,16,127
2025-01-13T08:34:08.4280033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.82,9.483,69.9,63.9,16,122
2025-01-13T08:34:08.4905755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,207.47,9.483,69.9,63.9,16,120
2025-01-13T08:34:08.5529996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,208.39,9.601,70,63.9,16,121
2025-01-13T08:34:08.6155275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,211.06,9.601,70,63.9,16,125
2025-01-13T08:34:08.6936446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,213.05,9.601,70,63.9,16,128
2025-01-13T08:34:08.7561525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,213.71,9.601,70,63.9,16,129
2025-01-13T08:34:08.8186065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,213.05,9.601,70,63.9,16,128
2025-01-13T08:34:08.8810628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,211.72,9.601,70,63.9,16,126
2025-01-13T08:34:08.9436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,212.07,9.601,70,63.9,15,125
2025-01-13T08:34:09.0218107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,212.07,9.601,70,63.9,15,125
2025-01-13T08:34:09.0899818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.52,9.601,70,63.6,15,126
2025-01-13T08:34:09.1466190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.81,9.601,70,63.6,15,128
2025-01-13T08:34:09.2091702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,214.45,9.601,70,63.6,15,129
2025-01-13T08:34:09.2716792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,215.09,9.601,70,63.6,15,130
2025-01-13T08:34:09.3497689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,214.45,9.601,70,63.6,15,129
2025-01-13T08:34:09.4122846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.52,9.601,70,63.6,15,126
2025-01-13T08:34:09.4747416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,211.01,9.726,68.8,63.6,15,124
2025-01-13T08:34:09.5372480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,209.08,9.726,68.8,63.6,15,121
2025-01-13T08:34:09.5996767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207.78,9.726,68.8,63.6,15,119
2025-01-13T08:34:09.6778031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207.78,9.726,68.8,63.6,15,119
2025-01-13T08:34:09.7403147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,210.37,9.726,68.8,63.6,15,123
2025-01-13T08:34:09.8027610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.29,9.726,68.8,63.6,15,126
2025-01-13T08:34:09.8653021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,214.2,9.726,68.8,63.6,15,129
2025-01-13T08:34:09.9277422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,214.84,9.726,68.8,63.6,15,130
2025-01-13T08:34:10.0059108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,215.21,9.726,68.8,63.6,14,129
2025-01-13T08:34:10.0840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.12,9.726,68.8,63.6,14,124
2025-01-13T08:34:10.1307857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,209.63,9.726,68.8,63.6,14,120
2025-01-13T08:34:10.1934605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.7,9.758,67.5,63.6,14,116
2025-01-13T08:34:10.2558625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,204.81,9.758,67.5,63.6,14,113
2025-01-13T08:34:10.3339333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.17,9.758,67.5,63.6,14,112
2025-01-13T08:34:10.3964515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.17,9.758,67.5,63.6,14,112
2025-01-13T08:34:10.4589272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.7,9.758,67.5,63.6,14,116
2025-01-13T08:34:10.5212557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,209.82,9.758,67.5,63.6,14,121
2025-01-13T08:34:10.5872667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,212.29,9.758,67.5,63.6,14,125
2025-01-13T08:34:10.6498084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,214.14,9.758,67.5,63.6,14,128
2025-01-13T08:34:10.7123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.97,9.758,67.5,63.6,14,131
2025-01-13T08:34:10.7814527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.8,9.758,67.5,63.6,14,134
2025-01-13T08:34:10.8439386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,219.62,9.758,67.5,63.6,14,137
2025-01-13T08:34:10.9219833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,220.83,9.758,67.5,63.6,14,139
2025-01-13T08:34:10.9845439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,221.43,9.758,67.5,63.6,14,140
2025-01-13T08:34:11.0470485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,221.43,9.758,67.5,63.6,14,140
2025-01-13T08:34:11.1094905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,221.01,9.758,67.5,63.9,14,139
2025-01-13T08:34:11.1719889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,221.01,9.758,67.5,63.9,14,139
2025-01-13T08:34:11.2500410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,219.8,9.758,67.5,63.9,14,137
2025-01-13T08:34:11.3124992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,219.2,9.758,67.5,63.9,14,136
2025-01-13T08:34:11.3750721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.98,9.758,67.5,63.9,14,134
2025-01-13T08:34:11.4375551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,215.55,9.758,67.5,63.9,14,130
2025-01-13T08:34:11.5000733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.64,9.69,67,63.9,14,129
2025-01-13T08:34:11.5781720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.64,9.69,67,63.9,14,129
2025-01-13T08:34:11.6406888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,216.48,9.69,67,63.9,14,132
2025-01-13T08:34:11.7030023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,218.31,9.69,67,63.9,14,135
2025-01-13T08:34:11.7655300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,219.52,9.69,67,63.9,14,137
2025-01-13T08:34:11.8281165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,218.92,9.69,67,63.9,14,136
2025-01-13T08:34:11.9062465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,218.31,9.69,67,63.9,14,135
2025-01-13T08:34:11.9687746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.66,9.69,67,63.9,17,133
2025-01-13T08:34:12.0311221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.99,9.69,67,63.9,17,129
2025-01-13T08:34:12.0937055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,212.12,9.69,67,64.1,17,129
2025-01-13T08:34:12.1561985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.79,9.69,67,64.1,17,130
2025-01-13T08:34:12.2343312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,215.45,9.69,67,64.1,17,134
2025-01-13T08:34:12.2967742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,216.77,9.69,67,64.1,17,136
2025-01-13T08:34:12.3592342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.43,9.69,67,64.1,17,137
2025-01-13T08:34:12.4217243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,219.41,9.69,67,64.1,17,140
2025-01-13T08:34:12.4842350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,218.09,9.69,67,64.1,17,138
2025-01-13T08:34:12.5467650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,214.16,9.617,67.4,64.1,17,132
2025-01-13T08:34:12.6248950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,209.46,9.617,67.4,64.1,17,125
2025-01-13T08:34:12.6873465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,205.36,9.617,67.4,64.1,17,119
2025-01-13T08:34:12.7497725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,205.36,9.617,67.4,64.1,17,119
2025-01-13T08:34:12.8121846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,208.1,9.617,67.4,64.1,17,123
2025-01-13T08:34:12.8746540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,211.48,9.617,67.4,64.1,17,128
2025-01-13T08:34:12.9528328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,214.19,9.617,67.4,64.1,19,134
2025-01-13T08:34:13.0153532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,216.27,9.617,67.4,64.1,19,137
2025-01-13T08:34:13.0935309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,215.51,9.617,67.4,64,19,136
2025-01-13T08:34:13.1404109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.73,9.617,67.4,64,19,132
2025-01-13T08:34:13.2028680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,211.34,9.617,67.4,64,19,130
2025-01-13T08:34:13.2810324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.64,9.617,67.4,64,19,129
2025-01-13T08:34:13.3434403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.93,9.617,67.4,64,19,128
2025-01-13T08:34:13.4058936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.64,9.617,67.4,64,19,129
2025-01-13T08:34:13.4684003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,213.04,9.669,68.2,64,19,132
2025-01-13T08:34:13.5309669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,214.43,9.669,68.2,64,19,134
2025-01-13T08:34:13.6090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.74,9.669,68.2,64,19,133
2025-01-13T08:34:13.6715603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.94,9.669,68.2,64,19,129
2025-01-13T08:34:13.7340005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.12,9.669,68.2,64,19,125
2025-01-13T08:34:13.7964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,206.7,9.669,68.2,64,19,123
2025-01-13T08:34:13.8589800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.99,9.669,68.2,64,19,122
2025-01-13T08:34:13.9370802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,206.7,9.669,68.2,64,19,123
2025-01-13T08:34:13.9996669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,209.05,9.669,68.2,64,17,124
2025-01-13T08:34:14.0933251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,211.35,9.669,68.2,64.4,17,127
2025-01-13T08:34:14.1244936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,212.69,9.669,68.2,64.4,17,129
2025-01-13T08:34:14.1870519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,214.7,9.669,68.2,64.4,17,132
2025-01-13T08:34:14.2651822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,215.36,9.669,68.2,64.4,17,133
2025-01-13T08:34:14.3276180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,215.36,9.669,68.2,64.4,17,133
2025-01-13T08:34:14.3900957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,215.36,9.669,68.2,64.4,17,133
2025-01-13T08:34:14.4526153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,214.7,9.669,68.2,64.4,17,132
2025-01-13T08:34:14.5151134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,213.91,9.756,69.5,64.4,17,130
2025-01-13T08:34:14.5776328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.24,9.756,69.5,64.4,17,129
2025-01-13T08:34:14.6556834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.24,9.756,69.5,64.4,17,129
2025-01-13T08:34:14.7180999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,213.91,9.756,69.5,64.4,17,130
2025-01-13T08:34:14.7807494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,213.91,9.756,69.5,64.4,17,130
2025-01-13T08:34:14.8431378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,214.58,9.756,69.5,64.4,17,131
2025-01-13T08:34:14.9056335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,215.25,9.756,69.5,64.4,17,132
2025-01-13T08:34:14.9837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,216.69,9.756,69.5,64.4,16,133
2025-01-13T08:34:15.0462589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,216.04,9.756,69.5,64.4,16,132
2025-01-13T08:34:15.1087063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,215,9.756,69.5,64.8,16,130
2025-01-13T08:34:15.1712537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,213.7,9.756,69.5,64.8,16,128
2025-01-13T08:34:15.2337374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,213.7,9.756,69.5,64.8,16,128
2025-01-13T08:34:15.3118507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,213.7,9.756,69.5,64.8,16,128
2025-01-13T08:34:15.3743437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,215,9.756,69.5,64.8,16,130
2025-01-13T08:34:15.4368099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,216.3,9.756,69.5,64.8,16,132
2025-01-13T08:34:15.4992931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,216.95,9.756,69.5,64.8,16,133
2025-01-13T08:34:15.5618383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,216.83,9.734,71.1,64.8,16,132
2025-01-13T08:34:15.6398745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,216.83,9.734,71.1,64.8,16,132
2025-01-13T08:34:15.7024500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,216.83,9.734,71.1,64.8,16,132
2025-01-13T08:34:15.7648056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,217.48,9.734,71.1,64.8,16,133
2025-01-13T08:34:15.8274534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,217.48,9.734,71.1,64.8,16,133
2025-01-13T08:34:15.8898506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,217.48,9.734,71.1,64.8,16,133
2025-01-13T08:34:15.9679341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.35,9.734,71.1,64.8,17,134
2025-01-13T08:34:16.0304486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,218.01,9.734,71.1,64.8,17,135
2025-01-13T08:34:16.0929729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,217.08,9.734,71.1,64.4,17,134
2025-01-13T08:34:16.1553481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,217.75,9.734,71.1,64.4,17,135
2025-01-13T08:34:16.2179853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,217.08,9.734,71.1,64.4,17,134
2025-01-13T08:34:16.2960247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.42,9.734,71.1,64.4,17,133
2025-01-13T08:34:16.3584762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.42,9.734,71.1,64.4,17,133
2025-01-13T08:34:16.4209630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.42,9.734,71.1,64.4,17,133
2025-01-13T08:34:16.4834644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,217.75,9.734,71.1,64.4,17,135
2025-01-13T08:34:16.5459256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.02,9.683,72.2,64.4,17,129
2025-01-13T08:34:16.6240493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.61,9.683,72.2,64.4,17,124
2025-01-13T08:34:16.6865569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.24,9.683,72.2,64.4,17,122
2025-01-13T08:34:16.7490729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.55,9.683,72.2,64.4,17,121
2025-01-13T08:34:16.8115713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.17,9.683,72.2,64.4,17,119
2025-01-13T08:34:16.8740234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.17,9.683,72.2,64.4,17,119
2025-01-13T08:34:16.9365399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.18,9.683,72.2,64.4,18,119
2025-01-13T08:34:17.0146359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,207.59,9.683,72.2,64.4,18,121
2025-01-13T08:34:17.0927651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,209.85,9.683,72.2,63.6,18,125
2025-01-13T08:34:17.1396376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,213.33,9.683,72.2,63.6,18,130
2025-01-13T08:34:17.2020873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.4,9.683,72.2,63.6,18,133
2025-01-13T08:34:17.2645397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.77,9.683,72.2,63.6,18,135
2025-01-13T08:34:17.3426923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,217.45,9.683,72.2,63.6,18,136
2025-01-13T08:34:17.4050238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,220.17,9.683,72.2,63.6,18,140
2025-01-13T08:34:17.4676908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,222.2,9.683,72.2,63.6,18,143
2025-01-13T08:34:17.5302017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,222.1,9.706,71.8,63.6,18,143
2025-01-13T08:34:17.5926807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,222.1,9.706,71.8,63.6,18,143
2025-01-13T08:34:17.6707278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,221.42,9.706,71.8,63.6,18,142
2025-01-13T08:34:17.7332571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,218.72,9.706,71.8,63.6,18,138
2025-01-13T08:34:17.7957821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,215.31,9.706,71.8,63.6,18,133
2025-01-13T08:34:17.8582315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.55,9.706,71.8,63.6,18,129
2025-01-13T08:34:17.9207424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,210.46,9.706,71.8,63.6,18,126
2025-01-13T08:34:17.9988223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.95,9.706,71.8,63.6,18,121
2025-01-13T08:34:18.0926417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.17,9.706,71.8,63.3,18,116
2025-01-13T08:34:18.1237956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.73,9.706,71.8,63.3,18,114
2025-01-13T08:34:18.1862790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.73,9.706,71.8,63.3,18,114
2025-01-13T08:34:18.2487530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.17,9.706,71.8,63.3,18,116
2025-01-13T08:34:18.3269130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.6,9.706,71.8,63.3,18,118
2025-01-13T08:34:18.3893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.15,9.706,71.8,63.3,18,123
2025-01-13T08:34:18.4518316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.65,9.706,71.8,63.3,18,128
2025-01-13T08:34:18.5143326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,213.27,9.737,70.2,63.3,18,131
2025-01-13T08:34:18.5769121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,214.64,9.737,70.2,63.3,18,133
2025-01-13T08:34:18.6549737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,213.95,9.737,70.2,63.3,18,132
2025-01-13T08:34:18.7173785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,210.51,9.737,70.2,63.3,18,127
2025-01-13T08:34:18.7797786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,209.12,9.737,70.2,63.3,18,125
2025-01-13T08:34:18.8424547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,209.12,9.737,70.2,63.3,18,125
2025-01-13T08:34:18.9048842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,209.12,9.737,70.2,63.3,18,125
2025-01-13T08:34:18.9830059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,212.62,9.737,70.2,63.3,15,126
2025-01-13T08:34:19.0454578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,213.9,9.737,70.2,63.3,15,128
2025-01-13T08:34:19.1080117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,215.87,9.737,70.2,63.4,15,131
2025-01-13T08:34:19.1706116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,217.77,9.737,70.2,63.4,15,134
2025-01-13T08:34:19.2329684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,219.03,9.737,70.2,63.4,15,136
2025-01-13T08:34:19.2954873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,219.66,9.737,70.2,63.4,15,137
2025-01-13T08:34:19.3735543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,219.66,9.737,70.2,63.4,15,137
2025-01-13T08:34:19.4360221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.91,9.737,70.2,63.4,15,139
2025-01-13T08:34:19.4985152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,222.79,9.737,70.2,63.4,15,142
2025-01-13T08:34:19.5609731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,222.15,9.738,68.5,63.4,15,142
2025-01-13T08:34:19.6234558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,221.53,9.738,68.5,63.4,15,141
2025-01-13T08:34:19.7016364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,218.4,9.738,68.5,63.4,15,136
2025-01-13T08:34:19.7641179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.62,9.738,68.5,63.4,15,130
2025-01-13T08:34:19.8265472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.43,9.738,68.5,63.4,15,125
2025-01-13T08:34:19.8890602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,208.86,9.738,68.5,63.4,15,121
2025-01-13T08:34:19.9514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,207.79,9.738,68.5,63.4,16,121
2025-01-13T08:34:20.0296632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.12,9.738,68.5,63.4,16,120
2025-01-13T08:34:20.0921440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,206.66,9.738,68.5,63.7,16,119
2025-01-13T08:34:20.1546960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,207.99,9.738,68.5,63.7,16,121
2025-01-13T08:34:20.2170960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,208.65,9.738,68.5,63.7,16,122
2025-01-13T08:34:20.2796658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,211.29,9.738,68.5,63.7,16,126
2025-01-13T08:34:20.3577646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.91,9.738,68.5,63.7,16,130
2025-01-13T08:34:20.4127889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,216.51,9.738,68.5,63.7,16,134
2025-01-13T08:34:20.4753397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,218.45,9.738,68.5,63.7,16,137
2025-01-13T08:34:20.5534069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,218.45,9.738,68.5,63.7,16,137
2025-01-13T08:34:20.6158458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,218.45,9.738,68.5,63.7,16,137
2025-01-13T08:34:20.6783427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.8,9.738,68.5,63.7,16,136
2025-01-13T08:34:20.7408951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.8,9.738,68.5,63.7,16,136
2025-01-13T08:34:20.8034364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.8,9.738,68.5,63.7,16,136
2025-01-13T08:34:20.8814025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,217.16,9.738,68.5,63.7,16,135
2025-01-13T08:34:20.9438959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,215.86,9.738,68.5,63.7,16,133
2025-01-13T08:34:21.0064431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,214.56,9.738,68.5,63.7,16,131
2025-01-13T08:34:21.0844872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.87,9.738,68.5,64.1,16,128
2025-01-13T08:34:21.1314363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,210.24,9.738,68.5,64.1,16,124
2025-01-13T08:34:21.2095608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.25,9.738,68.5,64.1,16,118
2025-01-13T08:34:21.2720093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,205.58,9.738,68.5,64.1,16,117
2025-01-13T08:34:21.3345125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,204.91,9.738,68.5,64.1,16,116
2025-01-13T08:34:21.3970494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.25,9.738,68.5,64.1,16,118
2025-01-13T08:34:21.4595275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.77,9.591,66.8,64.1,16,123
2025-01-13T08:34:21.5375739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,210.09,9.591,66.8,64.1,16,125
2025-01-13T08:34:21.6032209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.72,9.591,66.8,64.1,16,129
2025-01-13T08:34:21.6656943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,214.68,9.591,66.8,64.1,16,132
2025-01-13T08:34:21.7338580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,215.33,9.591,66.8,64.1,16,133
2025-01-13T08:34:21.7963094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,217.28,9.591,66.8,64.1,16,136
2025-01-13T08:34:21.8588307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,219.22,9.591,66.8,64.1,16,139
2025-01-13T08:34:21.9212724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,221.14,9.591,66.8,64.1,16,142
2025-01-13T08:34:21.9837757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,219.22,9.591,66.8,64.1,16,139
2025-01-13T08:34:22.0619423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,216.63,9.591,66.8,64.1,16,135
2025-01-13T08:34:22.1243693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,214.88,9.591,66.8,64.4,16,132
2025-01-13T08:34:22.1869012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,213.57,9.591,66.8,64.4,16,130
2025-01-13T08:34:22.2493802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,212.92,9.591,66.8,64.4,16,129
2025-01-13T08:34:22.3158308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,212.92,9.591,66.8,64.4,16,129
2025-01-13T08:34:22.3783652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,213.57,9.591,66.8,64.4,16,130
2025-01-13T08:34:22.4469478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,214.88,9.591,66.8,64.4,16,132
2025-01-13T08:34:22.5150081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.77,9.533,67.7,64.4,16,133
2025-01-13T08:34:22.5774317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.77,9.533,67.7,64.4,16,133
2025-01-13T08:34:22.6398606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.77,9.533,67.7,64.4,16,133
2025-01-13T08:34:22.7025053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,215.12,9.533,67.7,64.4,16,132
2025-01-13T08:34:22.7805786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,213.81,9.533,67.7,64.4,16,130
2025-01-13T08:34:22.8430235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,213.15,9.533,67.7,64.4,16,129
2025-01-13T08:34:22.9054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,213.15,9.533,67.7,64.4,16,129
2025-01-13T08:34:22.9680424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,213.81,9.533,67.7,64.4,16,130
2025-01-13T08:34:23.0305781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,213.81,9.533,67.7,64.4,16,130
2025-01-13T08:34:23.1086477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,215.05,9.533,67.7,64.3,16,132
2025-01-13T08:34:23.1712275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,215.05,9.533,67.7,64.3,16,132
2025-01-13T08:34:23.2336428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,217.01,9.533,67.7,64.3,16,135
2025-01-13T08:34:23.2960292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.3,9.533,67.7,64.3,16,137
2025-01-13T08:34:23.3586117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.3,9.533,67.7,64.3,16,137
2025-01-13T08:34:23.4367013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.66,9.533,67.7,64.3,16,136
2025-01-13T08:34:23.4990978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.66,9.533,67.7,64.3,16,136
2025-01-13T08:34:23.5617334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,216.96,9.542,69.4,64.3,16,134
2025-01-13T08:34:23.6241458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,214.99,9.542,69.4,64.3,16,131
2025-01-13T08:34:23.6866500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,211.69,9.542,69.4,64.3,16,126
2025-01-13T08:34:23.7648193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,209.69,9.542,69.4,64.3,16,123
2025-01-13T08:34:23.8272100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.35,9.542,69.4,64.3,16,121
2025-01-13T08:34:23.8897454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.35,9.542,69.4,64.3,16,121
2025-01-13T08:34:23.9522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,209.69,9.542,69.4,64.3,16,123
2025-01-13T08:34:24.0145658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,212.36,9.542,69.4,64.3,16,127
2025-01-13T08:34:24.0928092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,214.73,9.542,69.4,63.9,16,131
2025-01-13T08:34:24.1553551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,217.35,9.542,69.4,63.9,16,135
2025-01-13T08:34:24.2178324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,221.24,9.542,69.4,63.9,16,141
2025-01-13T08:34:24.2802051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,225.1,9.542,69.4,63.9,16,147
2025-01-13T08:34:24.3428386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,228.94,9.542,69.4,63.9,16,153
2025-01-13T08:34:24.4208667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,233.38,9.542,69.4,63.9,16,160
2025-01-13T08:34:24.4833396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,235.9,9.542,69.4,63.9,16,164
2025-01-13T08:34:24.5458674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,237.79,9.542,69.4,63.9,16,167
2025-01-13T08:34:24.6083169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,237.79,9.542,69.4,63.9,16,167
2025-01-13T08:34:24.6708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,237.79,9.542,69.4,63.9,16,167
2025-01-13T08:34:24.7333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,235.9,9.542,69.4,63.9,16,164
2025-01-13T08:34:24.8114157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,232.74,9.542,69.4,63.9,16,159
2025-01-13T08:34:24.8739291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,228.3,9.542,69.4,63.9,16,152
2025-01-13T08:34:24.9364367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,225.15,9.542,69.4,63.9,14,145
2025-01-13T08:34:24.9988717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,222.11,9.542,69.4,63.9,14,140
2025-01-13T08:34:25.0769858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,219.97,9.542,69.4,63.4,14,137
2025-01-13T08:34:25.1413671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,218.12,9.542,69.4,63.4,14,134
2025-01-13T08:34:25.2019665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,216.27,9.542,69.4,63.4,14,131
2025-01-13T08:34:25.2644649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,215.03,9.542,69.4,63.4,14,129
2025-01-13T08:34:25.3269965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,215.65,9.542,69.4,63.4,14,130
2025-01-13T08:34:25.3894800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.74,9.542,69.4,63.4,14,135
2025-01-13T08:34:25.4675278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,224.24,9.542,69.4,63.4,14,144
2025-01-13T08:34:25.5300563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,230.19,9.664,70.4,63.4,14,153
2025-01-13T08:34:25.5924343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,235.57,9.664,70.4,63.4,14,162
2025-01-13T08:34:25.6549504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,240.33,9.664,70.4,63.4,14,170
2025-01-13T08:34:25.7175103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,243.3,9.664,70.4,63.4,14,175
2025-01-13T08:34:25.7955704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,243.3,9.664,70.4,63.4,14,175
2025-01-13T08:34:25.8581023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,241.52,9.664,70.4,63.4,14,172
2025-01-13T08:34:25.9205988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,233.78,9.664,70.4,63.4,14,159
2025-01-13T08:34:25.9830863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,225.58,9.664,70.4,63.4,13,144
2025-01-13T08:34:26.0455473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.33,9.664,70.4,63.4,13,130
2025-01-13T08:34:26.1237023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210,9.664,70.4,63.2,13,118
2025-01-13T08:34:26.1861700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,205.1,9.664,70.4,63.2,13,110
2025-01-13T08:34:26.2486378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,205.1,9.664,70.4,63.2,13,110
2025-01-13T08:34:26.3111631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.56,9.664,70.4,63.2,13,114
2025-01-13T08:34:26.3736354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,211.82,9.664,70.4,63.2,13,121
2025-01-13T08:34:26.4517292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.42,9.664,70.4,63.2,13,127
2025-01-13T08:34:26.5142792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.68,9.621,68.8,63.2,13,132
2025-01-13T08:34:26.5766814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,220.05,9.621,68.8,63.2,13,136
2025-01-13T08:34:26.6392279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,221.82,9.621,68.8,63.2,13,139
2025-01-13T08:34:26.7015796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,220.64,9.621,68.8,63.2,13,137
2025-01-13T08:34:26.7797988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,219.46,9.621,68.8,63.2,13,135
2025-01-13T08:34:26.8423122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.68,9.621,68.8,63.2,13,132
2025-01-13T08:34:26.9047477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,215.9,9.621,68.8,63.2,13,129
2025-01-13T08:34:26.9714340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,214.18,9.621,68.8,63.2,14,128
2025-01-13T08:34:27.0339276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,212.32,9.621,68.8,63.2,14,125
2025-01-13T08:34:27.0964152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,212.32,9.621,68.8,63.2,14,125
2025-01-13T08:34:27.1589971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,212.32,9.621,68.8,63.2,14,125
2025-01-13T08:34:27.2370725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.94,9.621,68.8,63.2,14,126
2025-01-13T08:34:27.2995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,214.8,9.621,68.8,63.2,14,129
2025-01-13T08:34:27.3620433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,216.65,9.621,68.8,63.2,14,132
2025-01-13T08:34:27.4277104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,218.49,9.621,68.8,63.2,14,135
2025-01-13T08:34:27.4900526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.1,9.621,68.8,63.2,14,136
2025-01-13T08:34:27.5526718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,219.08,9.577,67.3,63.2,14,137
2025-01-13T08:34:27.6308590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,218.46,9.577,67.3,63.2,14,136
2025-01-13T08:34:27.6932654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,217.85,9.577,67.3,63.2,14,135
2025-01-13T08:34:27.7557573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,216.63,9.577,67.3,63.2,14,133
2025-01-13T08:34:27.8182714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,216.01,9.577,67.3,63.2,14,132
2025-01-13T08:34:27.8808679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,214.16,9.577,67.3,63.2,14,129
2025-01-13T08:34:27.9588431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,211.46,9.577,67.3,63.2,17,129
2025-01-13T08:34:28.0212971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,212.13,9.577,67.3,63.2,17,130
2025-01-13T08:34:28.0839359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,211.86,9.577,67.3,62.8,17,130
2025-01-13T08:34:28.1485748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,213.21,9.577,67.3,62.8,17,132
2025-01-13T08:34:28.2087863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,213.21,9.577,67.3,62.8,17,132
2025-01-13T08:34:28.2868959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,213.21,9.577,67.3,62.8,17,132
2025-01-13T08:34:28.3494171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,211.19,9.577,67.3,62.8,17,129
2025-01-13T08:34:28.4118732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,209.16,9.577,67.3,62.8,17,126
2025-01-13T08:34:28.4742964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,208.48,9.577,67.3,62.8,17,125
2025-01-13T08:34:28.5368746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.46,9.603,67.1,62.8,17,125
2025-01-13T08:34:28.5993975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,209.13,9.603,67.1,62.8,17,126
2025-01-13T08:34:28.6775201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,211.83,9.603,67.1,62.8,17,130
2025-01-13T08:34:28.7399822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,214.51,9.603,67.1,62.8,17,134
2025-01-13T08:34:28.8024116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,213.18,9.603,67.1,62.8,17,132
2025-01-13T08:34:28.8649345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,210.49,9.603,67.1,62.8,17,128
2025-01-13T08:34:28.9274238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.46,9.603,67.1,62.8,17,125
2025-01-13T08:34:29.0055686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,207.78,9.603,67.1,62.8,17,124
2025-01-13T08:34:29.0836476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.5,9.603,67.1,62.4,17,124
2025-01-13T08:34:29.1304059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,208.18,9.603,67.1,62.4,17,125
2025-01-13T08:34:29.1930095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.86,9.603,67.1,62.4,17,126
2025-01-13T08:34:29.2555223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,208.18,9.603,67.1,62.4,17,125
2025-01-13T08:34:29.3335528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.5,9.603,67.1,62.4,17,124
2025-01-13T08:34:29.3961201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.14,9.603,67.1,62.4,17,122
2025-01-13T08:34:29.4585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.14,9.603,67.1,62.4,17,122
2025-01-13T08:34:29.5210784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,205.86,9.698,67.9,62.4,17,121
2025-01-13T08:34:29.5834721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,205.86,9.698,67.9,62.4,17,121
2025-01-13T08:34:29.6616881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,207.91,9.698,67.9,62.4,17,124
2025-01-13T08:34:29.7242121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,209.27,9.698,67.9,62.4,17,126
2025-01-13T08:34:29.7865044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,209.94,9.698,67.9,62.4,17,127
2025-01-13T08:34:29.8492059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,209.27,9.698,67.9,62.4,17,126
2025-01-13T08:34:29.9115464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,207.91,9.698,67.9,62.4,17,124
2025-01-13T08:34:29.9897627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,206.19,9.698,67.9,62.4,16,120
2025-01-13T08:34:30.0521074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,204.84,9.698,67.9,62.4,16,118
2025-01-13T08:34:30.1145390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,204.24,9.698,67.9,62.5,16,117
2025-01-13T08:34:30.1771395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.35,9.761,68.9,62.5,16,118
2025-01-13T08:34:30.2396008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,206.02,9.761,68.9,62.5,16,119
2025-01-13T08:34:30.3177533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.36,9.761,68.9,62.5,16,121
2025-01-13T08:34:30.3803153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.36,9.761,68.9,62.5,16,121
2025-01-13T08:34:30.4427414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.36,9.761,68.9,62.5,16,121
2025-01-13T08:34:30.5051406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.36,9.761,68.9,62.5,16,121
2025-01-13T08:34:30.5676925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.03,9.761,68.9,62.5,16,122
2025-01-13T08:34:30.6302366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.03,9.761,68.9,62.5,16,122
2025-01-13T08:34:30.7083384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.69,9.761,68.9,62.5,16,123
2025-01-13T08:34:30.7708247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,210.02,9.761,68.9,62.5,16,125
2025-01-13T08:34:30.8334011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,210.02,9.761,68.9,62.5,16,125
2025-01-13T08:34:30.8958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,210.68,9.761,68.9,62.5,16,126
2025-01-13T08:34:30.9582921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,211.68,9.761,68.9,62.5,15,126
2025-01-13T08:34:31.0363935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,210.4,9.761,68.9,62.5,15,124
2025-01-13T08:34:31.0988311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,207.95,9.761,68.9,62.7,15,120
2025-01-13T08:34:31.1614111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,206.65,9.761,68.9,62.7,15,118
2025-01-13T08:34:31.2237991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,207.3,9.761,68.9,62.7,15,119
2025-01-13T08:34:31.2863426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.53,9.761,68.9,62.7,15,124
2025-01-13T08:34:31.3643282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.99,9.761,68.9,62.7,15,131
2025-01-13T08:34:31.4270036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,219.39,9.761,68.9,62.7,15,138
2025-01-13T08:34:31.4894264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.71,9.768,69.4,62.7,15,143
2025-01-13T08:34:31.5518216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,226.43,9.768,69.4,62.7,15,149
2025-01-13T08:34:31.6144022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,230.12,9.768,69.4,62.7,15,155
2025-01-13T08:34:31.6925575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,232.57,9.768,69.4,62.7,15,159
2025-01-13T08:34:31.7550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,235.01,9.768,69.4,62.7,15,163
2025-01-13T08:34:31.8175263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,235.01,9.768,69.4,62.7,15,163
2025-01-13T08:34:31.8799688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,235.01,9.768,69.4,62.7,15,163
2025-01-13T08:34:31.9424330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,234.22,9.768,69.4,62.7,14,161
2025-01-13T08:34:32.0205024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,233.63,9.768,69.4,62.7,14,160
2025-01-13T08:34:32.0830380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,233.75,9.768,69.4,62.9,14,160
2025-01-13T08:34:32.1455734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,236.12,9.768,69.4,62.9,14,164
2025-01-13T08:34:32.2080222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,237.9,9.768,69.4,62.9,14,167
2025-01-13T08:34:32.2705485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,237.9,9.768,69.4,62.9,14,167
2025-01-13T08:34:32.3486748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,236.12,9.768,69.4,62.9,14,164
2025-01-13T08:34:32.4110275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,233.75,9.768,69.4,62.9,14,160
2025-01-13T08:34:32.4765650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,230.78,9.768,69.4,62.9,14,155
2025-01-13T08:34:32.5390349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,226.35,9.726,68.9,62.9,14,148
2025-01-13T08:34:32.6075824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,222.13,9.726,68.9,62.9,14,141
2025-01-13T08:34:32.6700692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,218.49,9.726,68.9,62.9,14,135
2025-01-13T08:34:32.7325506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,216.66,9.726,68.9,62.9,14,132
2025-01-13T08:34:32.7950836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.43,9.726,68.9,62.9,14,130
2025-01-13T08:34:32.8751819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,214.2,9.726,68.9,62.9,14,128
2025-01-13T08:34:32.9377849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.7,9.726,68.9,62.9,11,122
2025-01-13T08:34:33.0001523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,212.53,9.726,68.9,62.9,11,118
2025-01-13T08:34:33.0784908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.31,9.726,68.9,63.5,11,117
2025-01-13T08:34:33.1252378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.31,9.726,68.9,63.5,11,117
2025-01-13T08:34:33.1878312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.85,9.726,68.9,63.5,11,118
2025-01-13T08:34:33.2658616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.4,9.726,68.9,63.5,11,119
2025-01-13T08:34:33.3283312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.4,9.726,68.9,63.5,11,119
2025-01-13T08:34:33.3907715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.48,9.726,68.9,63.5,11,121
2025-01-13T08:34:33.4533862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.48,9.726,68.9,63.5,11,121
2025-01-13T08:34:33.5157915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,215.33,9.617,67.6,63.5,11,124
2025-01-13T08:34:33.5939792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.96,9.617,67.6,63.5,11,127
2025-01-13T08:34:33.6564166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.67,9.617,67.6,63.5,11,132
2025-01-13T08:34:33.7189226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.92,9.617,67.6,63.5,11,138
2025-01-13T08:34:33.7814621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.69,9.617,67.6,63.5,11,145
2025-01-13T08:34:33.8438863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,231.52,9.617,67.6,63.5,11,154
2025-01-13T08:34:33.9219435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,235.8,9.617,67.6,63.5,11,162
2025-01-13T08:34:33.9844763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,238.34,9.617,67.6,63.5,13,168
2025-01-13T08:34:34.0469273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,240.64,9.617,67.6,63.5,13,172
2025-01-13T08:34:34.1094068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,242.14,9.617,67.6,64.1,13,174
2025-01-13T08:34:34.1719483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,240.99,9.52,66.3,64.1,13,173
2025-01-13T08:34:34.2344516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,239.83,9.52,66.3,64.1,13,171
2025-01-13T08:34:34.3125385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,238.1,9.52,66.3,64.1,13,168
2025-01-13T08:34:34.3750634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,236.94,9.52,66.3,64.1,13,166
2025-01-13T08:34:34.4375348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,236.94,9.52,66.3,64.1,13,166
2025-01-13T08:34:34.5000223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,237.52,9.52,66.3,64.1,13,167
2025-01-13T08:34:34.5624427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,238.68,9.52,66.3,64.1,13,169
2025-01-13T08:34:34.6405537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,238.68,9.52,66.3,64.1,13,169
2025-01-13T08:34:34.7031102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,238.1,9.52,66.3,64.1,13,168
2025-01-13T08:34:34.7677550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,237.52,9.52,66.3,64.1,13,167
2025-01-13T08:34:34.8303230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,237.52,9.52,66.3,64.1,13,167
2025-01-13T08:34:34.8930028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,238.1,9.52,66.3,64.1,13,168
2025-01-13T08:34:34.9552194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,240.05,9.52,66.3,64.1,10,170
2025-01-13T08:34:35.0334054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.07,9.52,66.3,64.1,10,172
2025-01-13T08:34:35.0979627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.13,9.52,66.3,64.2,10,172
2025-01-13T08:34:35.1605375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,240.1,9.52,66.3,64.2,10,170
2025-01-13T08:34:35.2229447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,238.05,9.52,66.3,64.2,10,166
2025-01-13T08:34:35.2855716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,233.95,9.52,66.3,64.2,10,158
2025-01-13T08:34:35.3479472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,228.3,9.52,66.3,64.2,10,147
2025-01-13T08:34:35.4260401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.14,9.52,66.3,64.2,10,135
2025-01-13T08:34:35.4884975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.79,9.539,65.9,64.2,10,123
2025-01-13T08:34:35.5510419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.63,9.539,65.9,64.2,10,113
2025-01-13T08:34:35.6135960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,205.96,9.539,65.9,64.2,10,104
2025-01-13T08:34:35.6761526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.27,9.539,65.9,64.2,10,95
2025-01-13T08:34:35.7540736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,199.18,9.539,65.9,64.2,10,91
2025-01-13T08:34:35.8165850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.23,9.539,65.9,64.2,10,93
2025-01-13T08:34:35.8791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.88,9.539,65.9,64.2,10,100
2025-01-13T08:34:35.9415011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,208.56,9.539,65.9,64.2,10,109
2025-01-13T08:34:36.0041946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.69,9.539,65.9,64.2,10,117
2025-01-13T08:34:36.0821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.1,9.539,65.9,63.8,10,124
2025-01-13T08:34:36.1446666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.7,9.539,65.9,63.8,10,131
2025-01-13T08:34:36.2071470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,223.3,9.539,65.9,63.8,10,138
2025-01-13T08:34:36.2696447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,226.9,9.539,65.9,63.8,10,145
2025-01-13T08:34:36.3321759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.46,9.539,65.9,63.8,10,150
2025-01-13T08:34:36.4102215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.02,9.539,65.9,63.8,10,155
2025-01-13T08:34:36.4727243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,233.05,9.539,65.9,63.8,10,157
2025-01-13T08:34:36.5352580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.19,9.598,67.1,63.8,10,158
2025-01-13T08:34:36.5977337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,233.68,9.598,67.1,63.8,10,157
2025-01-13T08:34:36.6602125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.14,9.598,67.1,63.8,10,154
2025-01-13T08:34:36.7383392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.1,9.598,67.1,63.8,10,150
2025-01-13T08:34:36.8007815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.52,9.598,67.1,63.8,10,143
2025-01-13T08:34:36.8632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.42,9.598,67.1,63.8,10,135
2025-01-13T08:34:36.9258834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.4,9.598,67.1,63.8,12,125
2025-01-13T08:34:36.9882477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,209.8,9.598,67.1,63.8,12,117
2025-01-13T08:34:37.0820122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,206.13,9.598,67.1,63.5,12,111
2025-01-13T08:34:37.1288293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,204.37,9.598,67.1,63.5,12,108
2025-01-13T08:34:37.1914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,204.37,9.598,67.1,63.5,12,108
2025-01-13T08:34:37.2538309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,206.13,9.598,67.1,63.5,12,111
2025-01-13T08:34:37.3163104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,209.04,9.598,67.1,63.5,12,116
2025-01-13T08:34:37.3944097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,213.08,9.598,67.1,63.5,12,123
2025-01-13T08:34:37.4569122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,216.51,9.598,67.1,63.5,12,129
2025-01-13T08:34:37.5194174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.2,9.616,69.3,63.5,12,132
2025-01-13T08:34:37.5819477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.77,9.616,69.3,63.5,12,133
2025-01-13T08:34:37.6456109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.2,9.616,69.3,63.5,12,132
2025-01-13T08:34:37.7068717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,218.06,9.616,69.3,63.5,12,130
2025-01-13T08:34:37.7850022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,216.92,9.616,69.3,63.5,12,128
2025-01-13T08:34:37.8474374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,216.92,9.616,69.3,63.5,12,128
2025-01-13T08:34:37.9099663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,216.92,9.616,69.3,63.5,12,128
2025-01-13T08:34:37.9724198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,214.16,9.616,69.3,63.5,15,129
2025-01-13T08:34:38.0348336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,213.52,9.616,69.3,63.5,15,128
2025-01-13T08:34:38.1130693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,213.32,9.616,69.3,63.2,15,128
2025-01-13T08:34:38.1755691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,213.96,9.616,69.3,63.2,15,129
2025-01-13T08:34:38.2380090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.6,9.616,69.3,63.2,15,130
2025-01-13T08:34:38.3005397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.6,9.616,69.3,63.2,15,130
2025-01-13T08:34:38.3630039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,215.88,9.616,69.3,63.2,15,132
2025-01-13T08:34:38.4410856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,215.24,9.616,69.3,63.2,15,131
2025-01-13T08:34:38.5035879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.6,9.616,69.3,63.2,15,130
2025-01-13T08:34:38.5660408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.08,9.572,70.8,63.2,15,130
2025-01-13T08:34:38.6286075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.08,9.572,70.8,63.2,15,130
2025-01-13T08:34:38.6911268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.08,9.572,70.8,63.2,15,130
2025-01-13T08:34:38.7691855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,216.36,9.572,70.8,63.2,15,132
2025-01-13T08:34:38.8317949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,217,9.572,70.8,63.2,15,133
2025-01-13T08:34:38.8941788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,217,9.572,70.8,63.2,15,133
2025-01-13T08:34:38.9566449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,214.62,9.572,70.8,63.2,17,132
2025-01-13T08:34:39.0191016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,212.58,9.572,70.8,63.2,17,129
2025-01-13T08:34:39.0972309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.79,9.572,70.8,63.1,17,125
2025-01-13T08:34:39.1597187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,207.72,9.572,70.8,63.1,17,122
2025-01-13T08:34:39.2220988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,208.41,9.572,70.8,63.1,17,123
2025-01-13T08:34:39.2847015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.79,9.572,70.8,63.1,17,125
2025-01-13T08:34:39.3471073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,211.15,9.572,70.8,63.1,17,127
2025-01-13T08:34:39.4253262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,213.2,9.572,70.8,63.1,17,130
2025-01-13T08:34:39.4878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.87,9.572,70.8,63.1,17,131
2025-01-13T08:34:39.5502214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,213.07,9.531,70.6,63.1,17,130
2025-01-13T08:34:39.6127329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,212.39,9.531,70.6,63.1,17,129
2025-01-13T08:34:39.6752370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.71,9.531,70.6,63.1,17,128
2025-01-13T08:34:39.7377793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.71,9.531,70.6,63.1,17,128
2025-01-13T08:34:39.8158388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.71,9.531,70.6,63.1,17,128
2025-01-13T08:34:39.8783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.71,9.531,70.6,63.1,17,128
2025-01-13T08:34:39.9408142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.58,9.531,70.6,63.1,18,129
2025-01-13T08:34:40.0033017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.27,9.531,70.6,63.1,18,130
2025-01-13T08:34:40.0814509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.85,9.531,70.6,63.5,18,129
2025-01-13T08:34:40.1438886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,211.16,9.531,70.6,63.5,18,128
2025-01-13T08:34:40.2063474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,209.76,9.531,70.6,63.5,18,126
2025-01-13T08:34:40.2688961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,209.76,9.531,70.6,63.5,18,126
2025-01-13T08:34:40.3313771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.06,9.531,70.6,63.5,18,125
2025-01-13T08:34:40.3939005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.06,9.531,70.6,63.5,18,125
2025-01-13T08:34:40.4719746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.06,9.531,70.6,63.5,18,125
2025-01-13T08:34:40.5344129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,208.8,9.593,69.4,63.5,18,125
2025-01-13T08:34:40.5968938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.49,9.593,69.4,63.5,18,126
2025-01-13T08:34:40.6594381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.88,9.593,69.4,63.5,18,128
2025-01-13T08:34:40.7218367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,211.58,9.593,69.4,63.5,18,129
2025-01-13T08:34:40.8000483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,212.27,9.593,69.4,63.5,18,130
2025-01-13T08:34:40.8625100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,212.27,9.593,69.4,63.5,18,130
2025-01-13T08:34:40.9249350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.37,9.593,69.4,63.5,17,129
2025-01-13T08:34:40.9875155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,213.04,9.593,69.4,63.5,17,130
2025-01-13T08:34:41.0812299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,213.04,9.593,69.4,63.5,17,130
2025-01-13T08:34:41.1280764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.39,9.593,69.4,63.5,17,132
2025-01-13T08:34:41.1905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,216.4,9.593,69.4,63.5,17,135
2025-01-13T08:34:41.2529453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,217.07,9.593,69.4,63.5,17,136
2025-01-13T08:34:41.3155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,219.72,9.593,69.4,63.5,17,140
2025-01-13T08:34:41.3780552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,221.05,9.593,69.4,63.5,17,142
2025-01-13T08:34:41.4561456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,221.7,9.593,69.4,63.5,17,143
2025-01-13T08:34:41.5186170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,218.18,9.754,68.2,63.5,17,138
2025-01-13T08:34:41.5810363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,215.54,9.754,68.2,63.5,17,134
2025-01-13T08:34:41.6435858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,212.21,9.754,68.2,63.5,17,129
2025-01-13T08:34:41.7060873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,209.52,9.754,68.2,63.5,17,125
2025-01-13T08:34:41.7841912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.43,9.754,68.2,63.5,17,119
2025-01-13T08:34:41.8467003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,203.36,9.754,68.2,63.5,17,116
2025-01-13T08:34:41.9091981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.58,9.754,68.2,63.5,17,112
2025-01-13T08:34:41.9716759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.58,9.754,68.2,63.5,17,112
2025-01-13T08:34:42.0340578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,201.97,9.754,68.2,63.5,17,114
2025-01-13T08:34:42.0966058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,204.47,9.754,68.2,63.1,17,118
2025-01-13T08:34:42.1747771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,206.43,9.872,67.3,63.1,17,121
2025-01-13T08:34:42.2372729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.13,9.872,67.3,63.1,17,125
2025-01-13T08:34:42.2998332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.13,9.872,67.3,63.1,17,131
2025-01-13T08:34:42.3621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.78,9.872,67.3,63.1,17,135
2025-01-13T08:34:42.4248003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,218.4,9.872,67.3,63.1,17,139
2025-01-13T08:34:42.5028193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,220.36,9.872,67.3,63.1,17,142
2025-01-13T08:34:42.5652986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,221.01,9.872,67.3,63.1,17,143
2025-01-13T08:34:42.6277794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,220.36,9.872,67.3,63.1,17,142
2025-01-13T08:34:42.6903048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,218.4,9.872,67.3,63.1,17,139
2025-01-13T08:34:42.7527562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.12,9.872,67.3,63.1,17,134
2025-01-13T08:34:42.8308922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.47,9.872,67.3,63.1,17,127
2025-01-13T08:34:42.8932707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.39,9.872,67.3,63.1,17,118
2025-01-13T08:34:42.9558541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.34,9.872,67.3,63.1,15,110
2025-01-13T08:34:43.0182926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,198.69,9.872,67.3,63.1,15,106
2025-01-13T08:34:43.0808683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,197.28,9.872,67.3,63,15,104
2025-01-13T08:34:43.1589485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,196.61,9.872,67.3,63,15,103
2025-01-13T08:34:43.2214219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.61,9.872,67.3,63,15,109
2025-01-13T08:34:43.2875308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.48,9.872,67.3,63,15,118
2025-01-13T08:34:43.3500140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,213.49,9.872,67.3,63,15,129
2025-01-13T08:34:43.4125770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.59,9.872,67.3,63,15,142
2025-01-13T08:34:43.4749616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,229.56,9.872,67.3,63,15,155
2025-01-13T08:34:43.5531040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,237.21,9.833,66.7,63,15,168
2025-01-13T08:34:43.6156195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,241.44,9.833,66.7,63,15,175
2025-01-13T08:34:43.6781669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,248.09,9.833,66.7,63,15,186
2025-01-13T08:34:43.7437839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,252.92,9.833,66.7,63,15,194
2025-01-13T08:34:43.8062571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,257.16,9.833,66.7,63,15,201
2025-01-13T08:34:43.8688150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,260.2,9.833,66.7,63,15,206
2025-01-13T08:34:43.9311657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,260.07,9.833,66.7,63,12,208
2025-01-13T08:34:44.0093692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,260.07,9.833,66.7,63,12,208
2025-01-13T08:34:44.0740227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,258.2,9.833,66.7,63.6,12,204
2025-01-13T08:34:44.1364704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,254.89,9.833,66.7,63.6,12,198
2025-01-13T08:34:44.1989818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,249.39,9.833,66.7,63.6,12,188
2025-01-13T08:34:44.2680978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,246.1,9.833,66.7,63.6,12,182
2025-01-13T08:34:44.3305174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,239.5,9.833,66.7,63.6,12,170
2025-01-13T08:34:44.3930462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,234.54,9.833,66.7,63.6,12,161
2025-01-13T08:34:44.4555555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,228.46,9.833,66.7,63.6,12,150
2025-01-13T08:34:44.5336823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,221.77,9.711,67,63.6,12,138
2025-01-13T08:34:44.5962195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,215,9.711,67,63.6,12,126
2025-01-13T08:34:44.6586309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.28,9.711,67,63.6,12,116
2025-01-13T08:34:44.7211332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,205.81,9.711,67,63.6,12,110
2025-01-13T08:34:44.7836062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,205.81,9.711,67,63.6,12,110
2025-01-13T08:34:44.8617515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,207.55,9.711,67,63.6,12,113
2025-01-13T08:34:44.9242543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.41,9.711,67,63.6,7,121
2025-01-13T08:34:44.9867308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.17,9.711,67,63.6,7,128
2025-01-13T08:34:45.0804484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.41,9.711,67,64.2,7,133
2025-01-13T08:34:45.1116441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.62,9.711,67,64.2,7,136
2025-01-13T08:34:45.1897684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.83,9.711,67,64.2,7,139
2025-01-13T08:34:45.2522135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.83,9.711,67,64.2,7,139
2025-01-13T08:34:45.3147525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.21,9.711,67,64.2,7,135
2025-01-13T08:34:45.3772494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.81,9.711,67,64.2,7,129
2025-01-13T08:34:45.4395689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.61,9.711,67,64.2,7,126
2025-01-13T08:34:45.5178582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.12,9.651,68.3,64.2,7,123
2025-01-13T08:34:45.5802800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.73,9.651,68.3,64.2,7,122
2025-01-13T08:34:45.6429611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.51,9.651,68.3,64.2,7,124
2025-01-13T08:34:45.7053364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.7,9.651,68.3,64.2,7,127
2025-01-13T08:34:45.7677588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.5,9.651,68.3,64.2,7,129
2025-01-13T08:34:45.8459221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.7,9.651,68.3,64.2,7,132
2025-01-13T08:34:45.9084879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.31,9.651,68.3,64.2,7,136
2025-01-13T08:34:45.9709357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,224.3,9.651,68.3,64.2,12,141
2025-01-13T08:34:46.0333356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,226.54,9.651,68.3,64.2,12,145
2025-01-13T08:34:46.0958430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,228.73,9.651,68.3,64.1,12,149
2025-01-13T08:34:46.1739897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,232.08,9.651,68.3,64.1,12,155
2025-01-13T08:34:46.2364166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,235.98,9.651,68.3,64.1,12,162
2025-01-13T08:34:46.2988916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,238.76,9.651,68.3,64.1,12,167
2025-01-13T08:34:46.3614143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,241.54,9.651,68.3,64.1,12,172
2025-01-13T08:34:46.4239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,243.2,9.651,68.3,64.1,12,175
2025-01-13T08:34:46.5019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,243.2,9.651,68.3,64.1,12,175
2025-01-13T08:34:46.5645350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,243.8,9.739,69.6,64.1,12,175
2025-01-13T08:34:46.6269992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,241.59,9.739,69.6,64.1,12,171
2025-01-13T08:34:46.6895075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,239.38,9.739,69.6,64.1,12,167
2025-01-13T08:34:46.7519613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,236.61,9.739,69.6,64.1,12,162
2025-01-13T08:34:46.8144612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,233.84,9.739,69.6,64.1,12,157
2025-01-13T08:34:46.8925449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,232.73,9.739,69.6,64.1,12,155
2025-01-13T08:34:46.9550555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,232.62,9.739,69.6,64.1,10,152
2025-01-13T08:34:47.0175658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.61,9.739,69.6,64.1,10,150
2025-01-13T08:34:47.0800078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,231.4,9.739,69.6,63.7,10,150
2025-01-13T08:34:47.1426021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,233.94,9.739,69.6,63.7,10,155
2025-01-13T08:34:47.2206270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235.46,9.739,69.6,63.7,10,158
2025-01-13T08:34:47.2831463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,236.48,9.739,69.6,63.7,10,160
2025-01-13T08:34:47.3456044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,236.98,9.739,69.6,63.7,10,161
2025-01-13T08:34:47.4081032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,238,9.739,69.6,63.7,10,163
2025-01-13T08:34:47.4706486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.71,9.843,69.9,63.7,10,164
2025-01-13T08:34:47.5487051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.71,9.843,69.9,63.7,10,164
2025-01-13T08:34:47.6111675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.71,9.843,69.9,63.7,10,164
2025-01-13T08:34:47.6737320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.71,9.843,69.9,63.7,10,164
2025-01-13T08:34:47.7361530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.71,9.843,69.9,63.7,10,164
2025-01-13T08:34:47.7986519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.71,9.843,69.9,63.7,10,164
2025-01-13T08:34:47.8767517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.2,9.843,69.9,63.7,10,161
2025-01-13T08:34:47.9392460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,236.19,9.843,69.9,63.7,10,159
2025-01-13T08:34:48.0017226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.68,9.843,69.9,63.7,10,156
2025-01-13T08:34:48.0692815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.95,9.843,69.9,63.3,10,149
2025-01-13T08:34:48.1317025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,226.4,9.843,69.9,63.3,10,140
2025-01-13T08:34:48.1941764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.36,9.843,69.9,63.3,10,130
2025-01-13T08:34:48.2566332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.8,9.843,69.9,63.3,10,119
2025-01-13T08:34:48.3347732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,210.74,9.843,69.9,63.3,10,109
2025-01-13T08:34:48.3971502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.68,9.843,69.9,63.3,10,101
2025-01-13T08:34:48.4598031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,204.14,9.843,69.9,63.3,10,96
2025-01-13T08:34:48.5221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.76,9.814,69.3,63.3,10,96
2025-01-13T08:34:48.5847266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.34,9.814,69.3,63.3,10,105
2025-01-13T08:34:48.6628631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.92,9.814,69.3,63.3,10,116
2025-01-13T08:34:48.7253905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.01,9.814,69.3,63.3,10,130
2025-01-13T08:34:48.7877892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.59,9.814,69.3,63.3,10,143
2025-01-13T08:34:48.8502351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,231.13,9.814,69.3,63.3,10,150
2025-01-13T08:34:48.9127400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.64,9.814,69.3,63.3,10,153
2025-01-13T08:34:48.9909114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.64,9.814,69.3,63.3,10,153
2025-01-13T08:34:49.0689931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.57,9.814,69.3,63.2,10,149
2025-01-13T08:34:49.1157749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.54,9.814,69.3,63.2,10,143
2025-01-13T08:34:49.1782908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,224,9.814,69.3,63.2,10,136
2025-01-13T08:34:49.2407847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.46,9.814,69.3,63.2,10,129
2025-01-13T08:34:49.3189140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.93,9.814,69.3,63.2,10,124
2025-01-13T08:34:49.3815158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.39,9.814,69.3,63.2,10,119
2025-01-13T08:34:49.4439130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.87,9.814,69.3,63.2,10,116
2025-01-13T08:34:49.5064832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.7,9.692,68.5,63.2,10,113
2025-01-13T08:34:49.5689227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.7,9.692,68.5,63.2,10,113
2025-01-13T08:34:49.6470515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,211.18,9.692,68.5,63.2,10,112
2025-01-13T08:34:49.7095607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.67,9.692,68.5,63.2,10,111
2025-01-13T08:34:49.7781797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.67,9.692,68.5,63.2,10,111
2025-01-13T08:34:49.8405459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.23,9.692,68.5,63.2,10,116
2025-01-13T08:34:49.9062795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.79,9.692,68.5,63.2,10,121
2025-01-13T08:34:49.9656093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.24,9.692,68.5,63.2,12,124
2025-01-13T08:34:50.0281243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,218.23,9.692,68.5,63.2,12,131
2025-01-13T08:34:50.0905856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.41,9.692,68.5,63.6,12,138
2025-01-13T08:34:50.1686172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.66,9.692,68.5,63.6,12,142
2025-01-13T08:34:50.2311129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,225.22,9.692,68.5,63.6,12,143
2025-01-13T08:34:50.2937216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,225.78,9.692,68.5,63.6,12,144
2025-01-13T08:34:50.3561020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,225.22,9.692,68.5,63.6,12,143
2025-01-13T08:34:50.4187270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.66,9.692,68.5,63.6,12,142
2025-01-13T08:34:50.4968301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.66,9.692,68.5,63.6,12,142
2025-01-13T08:34:50.5593365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,224.2,9.602,67.7,63.6,12,142
2025-01-13T08:34:50.6217285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,223.64,9.602,67.7,63.6,12,141
2025-01-13T08:34:50.6842681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,223.08,9.602,67.7,63.6,12,140
2025-01-13T08:34:50.7467220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,222.51,9.602,67.7,63.6,12,139
2025-01-13T08:34:50.8248221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,220.25,9.602,67.7,63.6,12,135
2025-01-13T08:34:50.8873259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.54,9.602,67.7,63.6,12,132
2025-01-13T08:34:50.9497871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.54,9.602,67.7,63.6,12,132
2025-01-13T08:34:51.0123234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.54,9.602,67.7,63.6,12,132
2025-01-13T08:34:51.0747790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.94,9.602,67.7,64.3,12,132
2025-01-13T08:34:51.1529513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,219.51,9.602,67.7,64.3,12,133
2025-01-13T08:34:51.2154674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,219.51,9.602,67.7,64.3,12,133
2025-01-13T08:34:51.2778749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,220.64,9.602,67.7,64.3,12,135
2025-01-13T08:34:51.3403551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,220.64,9.602,67.7,64.3,12,135
2025-01-13T08:34:51.4029030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,220.64,9.602,67.7,64.3,12,135
2025-01-13T08:34:51.4809763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.94,9.602,67.7,64.3,12,132
2025-01-13T08:34:51.5434583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.42,9.552,67.3,64.3,12,128
2025-01-13T08:34:51.6059335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,214.7,9.552,67.3,64.3,12,125
2025-01-13T08:34:51.6684258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.82,9.552,67.3,64.3,12,120
2025-01-13T08:34:51.7309580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.34,9.552,67.3,64.3,12,114
2025-01-13T08:34:51.8090654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,206,9.552,67.3,64.3,12,110
2025-01-13T08:34:51.8714424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,204.23,9.552,67.3,64.3,12,107
2025-01-13T08:34:51.9340497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.62,9.552,67.3,64.3,13,104
2025-01-13T08:34:51.9964238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,198.73,9.552,67.3,64.3,13,101
2025-01-13T08:34:52.0746372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,199.49,9.552,67.3,64.5,13,102
2025-01-13T08:34:52.1214447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,201.99,9.552,67.3,64.5,13,106
2025-01-13T08:34:52.1995625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,205.66,9.535,67.3,64.5,13,112
2025-01-13T08:34:52.2621006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,210.54,9.535,67.3,64.5,13,120
2025-01-13T08:34:52.3245334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,214.75,9.535,67.3,64.5,13,127
2025-01-13T08:34:52.3869342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,217.13,9.535,67.3,64.5,13,131
2025-01-13T08:34:52.4495679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.5,9.535,67.3,64.5,13,135
2025-01-13T08:34:52.5276544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.68,9.535,67.3,64.5,13,137
2025-01-13T08:34:52.5901176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.68,9.535,67.3,64.5,13,137
2025-01-13T08:34:52.6525330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.5,9.535,67.3,64.5,13,135
2025-01-13T08:34:52.7150796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.32,9.535,67.3,64.5,13,133
2025-01-13T08:34:52.7775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.72,9.535,67.3,64.5,13,132
2025-01-13T08:34:52.8558555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,216.54,9.535,67.3,64.5,13,130
2025-01-13T08:34:52.9181511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.08,9.535,67.3,64.5,12,129
2025-01-13T08:34:52.9807140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.79,9.535,67.3,64.5,12,132
2025-01-13T08:34:53.0431620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,221.06,9.535,67.3,64.5,12,136
2025-01-13T08:34:53.1056833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,222.71,9.535,67.3,64.4,12,139
2025-01-13T08:34:53.1837049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,223.84,9.535,67.3,64.4,12,141
2025-01-13T08:34:53.2491073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,222.71,9.535,67.3,64.4,12,139
2025-01-13T08:34:53.3116196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,220.44,9.535,67.3,64.4,12,135
2025-01-13T08:34:53.3740146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.02,9.535,67.3,64.4,12,129
2025-01-13T08:34:53.4365128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.85,9.535,67.3,64.4,12,120
2025-01-13T08:34:53.4990103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,208.6,9.569,67.7,64.4,12,114
2025-01-13T08:34:53.5771317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,206.84,9.569,67.7,64.4,12,111
2025-01-13T08:34:53.6421921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,206.84,9.569,67.7,64.4,12,111
2025-01-13T08:34:53.7047957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,208.01,9.569,67.7,64.4,12,113
2025-01-13T08:34:53.7673479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,210.34,9.569,67.7,64.4,12,117
2025-01-13T08:34:53.8299114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,212.65,9.569,67.7,64.4,12,121
2025-01-13T08:34:53.8923117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216.1,9.569,67.7,64.4,12,127
2025-01-13T08:34:53.9702985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.99,9.569,67.7,64.4,15,132
2025-01-13T08:34:54.0327961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,219.15,9.569,67.7,64.4,15,137
2025-01-13T08:34:54.0952200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,221.54,9.569,67.7,64.2,15,141
2025-01-13T08:34:54.1578355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,222.16,9.569,67.7,64.2,15,142
2025-01-13T08:34:54.2203201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,223.41,9.569,67.7,64.2,15,144
2025-01-13T08:34:54.2870179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,223.41,9.569,67.7,64.2,15,144
2025-01-13T08:34:54.3495430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,224.66,9.569,67.7,64.2,15,146
2025-01-13T08:34:54.4276726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,225.28,9.569,67.7,64.2,15,147
2025-01-13T08:34:54.4901745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,225.28,9.569,67.7,64.2,15,147
2025-01-13T08:34:54.5526613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,223.41,9.569,67.7,64.2,15,144
2025-01-13T08:34:54.6226855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,221.05,9.593,68,64.2,15,140
2025-01-13T08:34:54.6851642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,217.27,9.593,68,64.2,15,134
2025-01-13T08:34:54.7475720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,211.54,9.593,68,64.2,15,125
2025-01-13T08:34:54.8169171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,205.7,9.593,68,64.2,15,116
2025-01-13T08:34:54.8849529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.04,9.593,68,64.2,15,106
2025-01-13T08:34:54.9474145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,194.58,9.593,68,64.2,14,97
2025-01-13T08:34:55.0099368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,191.87,9.593,68,64.2,14,93
2025-01-13T08:34:55.0724299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,190.3,9.593,68,63.9,14,91
2025-01-13T08:34:55.1505971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,193.71,9.593,68,63.9,14,96
2025-01-13T08:34:55.2129633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,198.37,9.593,68,63.9,14,103
2025-01-13T08:34:55.2755374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,202.92,9.593,68,63.9,14,110
2025-01-13T08:34:55.3379877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,207.39,9.593,68,63.9,14,117
2025-01-13T08:34:55.4004454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.41,9.593,68,63.9,14,125
2025-01-13T08:34:55.4629504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.73,9.593,68,63.9,14,132
2025-01-13T08:34:55.5410504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,219.11,9.598,67.8,63.9,14,136
2025-01-13T08:34:55.6036240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.94,9.598,67.8,63.9,14,139
2025-01-13T08:34:55.6659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,221.55,9.598,67.8,63.9,14,140
2025-01-13T08:34:55.7285404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,221.55,9.598,67.8,63.9,14,140
2025-01-13T08:34:55.7910708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.94,9.598,67.8,63.9,14,139
2025-01-13T08:34:55.8691823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,220.33,9.598,67.8,63.9,14,138
2025-01-13T08:34:55.9316468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.02,9.598,67.8,63.9,13,136
2025-01-13T08:34:55.9941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,218.84,9.598,67.8,63.9,13,134
2025-01-13T08:34:56.0567593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,217.66,9.598,67.8,63.9,13,132
2025-01-13T08:34:56.1189529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,217.54,9.598,67.8,63.7,13,132
2025-01-13T08:34:56.1972615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,216.36,9.602,67.8,63.7,13,130
2025-01-13T08:34:56.2596938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,215.17,9.602,67.8,63.7,13,128
2025-01-13T08:34:56.3222262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,213.98,9.602,67.8,63.7,13,126
2025-01-13T08:34:56.3847170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.78,9.602,67.8,63.7,13,124
2025-01-13T08:34:56.4471783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,212.18,9.602,67.8,63.7,13,123
2025-01-13T08:34:56.5252882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.58,9.602,67.8,63.7,13,122
2025-01-13T08:34:56.5878159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,210.98,9.602,67.8,63.7,13,121
2025-01-13T08:34:56.6502688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,210.98,9.602,67.8,63.7,13,121
2025-01-13T08:34:56.7127270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,210.98,9.602,67.8,63.7,13,121
2025-01-13T08:34:56.7752383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,212.18,9.602,67.8,63.7,13,123
2025-01-13T08:34:56.8533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,214.57,9.602,67.8,63.7,13,127
2025-01-13T08:34:56.9158877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,215.63,9.602,67.8,63.7,15,132
2025-01-13T08:34:56.9783411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.79,9.602,67.8,63.7,15,137
2025-01-13T08:34:57.0408413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,221.92,9.602,67.8,63.7,15,142
2025-01-13T08:34:57.1032457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,223.86,9.602,67.8,63.8,15,145
2025-01-13T08:34:57.1813837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.1,9.602,67.8,63.8,15,147
2025-01-13T08:34:57.2438813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,226.34,9.602,67.8,63.8,15,149
2025-01-13T08:34:57.3064540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,226.34,9.602,67.8,63.8,15,149
2025-01-13T08:34:57.3688941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,226.96,9.602,67.8,63.8,15,150
2025-01-13T08:34:57.4313729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,227.1,9.631,68.1,63.8,15,150
2025-01-13T08:34:57.5095016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,227.1,9.631,68.1,63.8,15,150
2025-01-13T08:34:57.5718498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,226.48,9.631,68.1,63.8,15,149
2025-01-13T08:34:57.6343722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,224,9.631,68.1,63.8,15,145
2025-01-13T08:34:57.6969505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,222.13,9.631,68.1,63.8,15,142
2025-01-13T08:34:57.7593935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,219,9.631,68.1,63.8,15,137
2025-01-13T08:34:57.8218448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,217.11,9.631,68.1,63.8,15,134
2025-01-13T08:34:57.9000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.21,9.631,68.1,63.8,15,131
2025-01-13T08:34:57.9625052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.92,9.631,68.1,63.8,14,129
2025-01-13T08:34:58.0249004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.92,9.631,68.1,63.8,14,129
2025-01-13T08:34:58.0875772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,215.04,9.631,68.1,64,14,129
2025-01-13T08:34:58.1499512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.66,9.631,68.1,64,14,130
2025-01-13T08:34:58.2280670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,216.89,9.631,68.1,64,14,132
2025-01-13T08:34:58.2905977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,216.89,9.631,68.1,64,14,132
2025-01-13T08:34:58.3530600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,218.11,9.631,68.1,64,14,134
2025-01-13T08:34:58.4155935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,219.94,9.631,68.1,64,14,137
2025-01-13T08:34:58.4780483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,222.98,9.631,68.1,64,14,142
2025-01-13T08:34:58.5561900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,225.4,9.631,68.1,64,14,146
2025-01-13T08:34:58.6186161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,225.4,9.631,68.1,64,14,146
2025-01-13T08:34:58.6811295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,223.59,9.631,68.1,64,14,143
2025-01-13T08:34:58.7436257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,223.03,9.64,68.2,64,14,142
2025-01-13T08:34:58.8061026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,221.21,9.64,68.2,64,14,139
2025-01-13T08:34:58.8842269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,218.16,9.64,68.2,64,14,134
2025-01-13T08:34:58.9467170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,213.47,9.64,68.2,64,15,128
2025-01-13T08:34:59.0091060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,208.98,9.64,68.2,64,15,121
2025-01-13T08:34:59.0717275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,204.34,9.64,68.2,63.9,15,114
2025-01-13T08:34:59.1341829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,200.35,9.64,68.2,63.9,15,108
2025-01-13T08:34:59.2122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,196.97,9.64,68.2,63.9,15,103
2025-01-13T08:34:59.2747793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,194.91,9.64,68.2,63.9,15,100
2025-01-13T08:34:59.3372148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,192.83,9.64,68.2,63.9,15,97
2025-01-13T08:34:59.3996913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,192.83,9.64,68.2,63.9,15,97
2025-01-13T08:34:59.4622646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.52,9.64,68.2,63.9,15,98
2025-01-13T08:34:59.5403473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,197.65,9.64,68.2,63.9,15,104
2025-01-13T08:34:59.6028779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,202.36,9.64,68.2,63.9,15,111
2025-01-13T08:34:59.6652793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.59,9.686,67.9,63.9,15,119
2025-01-13T08:34:59.7277973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.37,9.686,67.9,63.9,15,128
2025-01-13T08:34:59.7902743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,219.05,9.686,67.9,63.9,15,137
2025-01-13T08:34:59.8684637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,223.42,9.686,67.9,63.9,15,144
2025-01-13T08:34:59.9308056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,227.71,9.686,67.9,63.9,14,150
2025-01-13T08:34:59.9933998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,229.51,9.686,67.9,63.9,14,153
2025-01-13T08:35:00.0713833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,229.15,9.686,67.9,63.3,14,153
2025-01-13T08:35:00.1183789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,229.15,9.686,67.9,63.3,14,153
2025-01-13T08:35:00.1808569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,227.35,9.686,67.9,63.3,14,150
2025-01-13T08:35:00.2589371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,225.55,9.686,67.9,63.3,14,147
2025-01-13T08:35:00.3214655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,223.75,9.686,67.9,63.3,14,144
2025-01-13T08:35:00.3838960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,222.54,9.686,67.9,63.3,14,142
2025-01-13T08:35:00.4464455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,220.11,9.686,67.9,63.3,14,138
2025-01-13T08:35:00.5088914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.83,9.829,67.8,63.3,14,134
2025-01-13T08:35:00.5870389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,216.01,9.829,67.8,63.3,14,131
2025-01-13T08:35:00.6494655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,214.18,9.829,67.8,63.3,14,128
2025-01-13T08:35:00.7120638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,212.34,9.829,67.8,63.3,14,125
2025-01-13T08:35:00.7744479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,209.87,9.829,67.8,63.3,14,121
2025-01-13T08:35:00.8369692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,208,9.829,67.8,63.3,14,118
2025-01-13T08:35:00.9150145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,210.25,9.829,67.8,63.3,12,117
2025-01-13T08:35:00.9775858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,210.82,9.829,67.8,63.3,12,118
2025-01-13T08:35:01.0713110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,212.53,9.829,67.8,63.3,12,121
2025-01-13T08:35:01.1051925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.93,9.829,67.8,63.3,12,127
2025-01-13T08:35:01.1650307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,218.18,9.829,67.8,63.3,12,131
2025-01-13T08:35:01.2432153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,220.75,9.942,68.2,63.3,12,135
2025-01-13T08:35:01.3054989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,222.98,9.942,68.2,63.3,12,139
2025-01-13T08:35:01.3681227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.64,9.942,68.2,63.3,12,142
2025-01-13T08:35:01.4306041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,225.75,9.942,68.2,63.3,12,144
2025-01-13T08:35:01.4931158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.85,9.942,68.2,63.3,12,146
2025-01-13T08:35:01.5712090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,227.96,9.942,68.2,63.3,12,148
2025-01-13T08:35:01.6336217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,228.51,9.942,68.2,63.3,12,149
2025-01-13T08:35:01.6960511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,228.51,9.942,68.2,63.3,12,149
2025-01-13T08:35:01.7586297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,227.41,9.942,68.2,63.3,12,147
2025-01-13T08:35:01.8211526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.85,9.942,68.2,63.3,12,146
2025-01-13T08:35:01.8991632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,225.75,9.942,68.2,63.3,12,144
2025-01-13T08:35:01.9522684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,225.75,9.942,68.2,63.3,12,144
2025-01-13T08:35:02.0304545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,225.75,9.942,68.2,63.3,12,144
2025-01-13T08:35:02.0929515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.19,9.942,68.2,63.3,12,143
2025-01-13T08:35:02.1553558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,222.98,9.942,68.2,63.3,12,139
2025-01-13T08:35:02.2178566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,220.19,9.942,68.2,63.3,12,134
2025-01-13T08:35:02.2804340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.84,9.942,68.2,63.3,12,128
2025-01-13T08:35:02.3428311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,214.03,9.942,68.2,63.3,12,123
2025-01-13T08:35:02.4209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,211.77,9.942,68.2,63.3,12,119
2025-01-13T08:35:02.4835190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,211.67,9.89,69.5,63.3,12,118
2025-01-13T08:35:02.5459487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.24,9.89,69.5,63.3,12,119
2025-01-13T08:35:02.6084193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,213.94,9.89,69.5,63.3,12,122
2025-01-13T08:35:02.6708526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.64,9.89,69.5,63.3,12,125
2025-01-13T08:35:02.7490932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,217.33,9.89,69.5,63.3,12,128
2025-01-13T08:35:02.8115656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,217.33,9.89,69.5,63.3,12,128
2025-01-13T08:35:02.9363534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,216.2,9.89,69.5,63.3,12,126
2025-01-13T08:35:02.9990005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,215.07,9.89,69.5,63.3,12,124
2025-01-13T08:35:03.0770805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.38,9.89,69.5,63.8,12,117
2025-01-13T08:35:03.1395940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.05,9.89,69.5,63.8,12,106
2025-01-13T08:35:03.2020586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.98,9.89,69.5,63.8,12,94
2025-01-13T08:35:03.2645319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,193.74,9.89,69.5,63.8,12,87
2025-01-13T08:35:03.3270808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,193.74,9.89,69.5,63.8,12,87
2025-01-13T08:35:03.4051342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,197.38,9.89,69.5,63.8,12,93
2025-01-13T08:35:03.4676078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,203.89,9.89,69.5,63.8,12,104
2025-01-13T08:35:03.5302057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.26,9.794,71,63.8,12,116
2025-01-13T08:35:03.5925954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,218.68,9.794,71,63.8,12,129
2025-01-13T08:35:03.6550070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,224.87,9.794,71,63.8,12,140
2025-01-13T08:35:03.7332464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,229.34,9.794,71,63.8,12,148
2025-01-13T08:35:03.7957243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,232.67,9.794,71,63.8,12,154
2025-01-13T08:35:03.8582433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,234.34,9.794,71,63.8,12,157
2025-01-13T08:35:03.9207702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,236,9.794,71,63.8,12,160
2025-01-13T08:35:03.9831556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,236.55,9.794,71,63.8,12,161
2025-01-13T08:35:04.0613553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,236.88,9.794,71,64.4,12,161
2025-01-13T08:35:04.1236974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,236.88,9.794,71,64.4,12,161
2025-01-13T08:35:04.1861656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,235.78,9.794,71,64.4,12,159
2025-01-13T08:35:04.2487581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,231.34,9.794,71,64.4,12,151
2025-01-13T08:35:04.3112516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,226.88,9.794,71,64.4,12,143
2025-01-13T08:35:04.3893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,221.84,9.794,71,64.4,12,134
2025-01-13T08:35:04.4518673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.88,9.794,71,64.4,12,127
2025-01-13T08:35:04.5143399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.96,9.792,71.5,64.4,12,125
2025-01-13T08:35:04.5768032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.39,9.792,71.5,64.4,12,124
2025-01-13T08:35:04.6392939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.53,9.792,71.5,64.4,12,126
2025-01-13T08:35:04.7017402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.23,9.792,71.5,64.4,12,129
2025-01-13T08:35:04.7799224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,219.79,9.792,71.5,64.4,12,130
2025-01-13T08:35:04.8423729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.92,9.792,71.5,64.4,12,132
2025-01-13T08:35:04.8989676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,220.34,9.792,71.5,64.4,13,133
2025-01-13T08:35:04.9769989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,221.51,9.792,71.5,64.4,13,135
2025-01-13T08:35:05.0709024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,222.86,9.792,71.5,64.7,13,137
2025-01-13T08:35:05.1042540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,224.61,9.792,71.5,64.7,13,140
2025-01-13T08:35:05.1645265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,226.94,9.792,71.5,64.7,13,144
2025-01-13T08:35:05.2271398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,229.26,9.792,71.5,64.7,13,148
2025-01-13T08:35:05.3051410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,231,9.792,71.5,64.7,13,151
2025-01-13T08:35:05.3676123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,232.15,9.792,71.5,64.7,13,153
2025-01-13T08:35:05.4301429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.42,9.792,71.5,64.7,13,150
2025-01-13T08:35:05.4925942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.61,9.884,70.1,64.7,13,146
2025-01-13T08:35:05.5550900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,225.3,9.884,70.1,64.7,13,142
2025-01-13T08:35:05.6332539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,223.56,9.884,70.1,64.7,13,139
2025-01-13T08:35:05.6957036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,223.56,9.884,70.1,64.7,13,139
2025-01-13T08:35:05.7581773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,224.14,9.884,70.1,64.7,13,140
2025-01-13T08:35:05.8206113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,225.88,9.884,70.1,64.7,13,143
2025-01-13T08:35:05.8831584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,227.03,9.884,70.1,64.7,13,145
2025-01-13T08:35:05.9612468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,228.42,9.884,70.1,64.7,12,146
2025-01-13T08:35:06.0237382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,227.31,9.884,70.1,64.7,12,144
2025-01-13T08:35:06.0861563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,224.97,9.884,70.1,64.5,12,140
2025-01-13T08:35:06.1486984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.74,9.884,70.1,64.5,12,136
2025-01-13T08:35:06.2111899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.5,9.884,70.1,64.5,12,132
2025-01-13T08:35:06.2892675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,217.69,9.884,70.1,64.5,12,127
2025-01-13T08:35:06.3419140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,215.44,9.884,70.1,64.5,12,123
2025-01-13T08:35:06.4143090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,212.6,9.884,70.1,64.5,12,118
2025-01-13T08:35:06.4767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.46,9.884,70.1,64.5,12,116
2025-01-13T08:35:06.5393033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,209.07,9.956,68.2,64.5,12,113
2025-01-13T08:35:06.6017258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,207.93,9.956,68.2,64.5,12,111
2025-01-13T08:35:06.6798883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,207.36,9.956,68.2,64.5,12,110
2025-01-13T08:35:06.7423078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,207.36,9.956,68.2,64.5,12,110
2025-01-13T08:35:06.8048140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,207.36,9.956,68.2,64.5,12,110
2025-01-13T08:35:06.8673776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,207.93,9.956,68.2,64.5,12,111
2025-01-13T08:35:06.9297931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,211.36,9.956,68.2,64.5,11,114
2025-01-13T08:35:07.0078784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.97,9.956,68.2,64.5,11,117
2025-01-13T08:35:07.0705247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.1,9.956,68.2,64.6,11,119
2025-01-13T08:35:07.1329362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.7,9.956,68.2,64.6,11,122
2025-01-13T08:35:07.1954301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.77,9.956,68.2,64.6,11,124
2025-01-13T08:35:07.2578260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.3,9.956,68.2,64.6,11,125
2025-01-13T08:35:07.3359731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.36,9.956,68.2,64.6,11,127
2025-01-13T08:35:07.3984971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.43,9.956,68.2,64.6,11,129
2025-01-13T08:35:07.4609641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,222.08,9.956,68.2,64.6,11,134
2025-01-13T08:35:07.5233884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.67,9.956,68.2,64.6,11,137
2025-01-13T08:35:07.5859394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.4,9.86,67.6,64.6,11,141
2025-01-13T08:35:07.6640433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,226.46,9.86,67.6,64.6,11,143
2025-01-13T08:35:07.7265040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.52,9.86,67.6,64.6,11,145
2025-01-13T08:35:07.7889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,228.05,9.86,67.6,64.6,11,146
2025-01-13T08:35:07.8515493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,228.58,9.86,67.6,64.6,11,147
2025-01-13T08:35:07.9187381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.47,9.86,67.6,64.6,10,147
2025-01-13T08:35:07.9811743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,230.48,9.86,67.6,64.6,10,149
2025-01-13T08:35:08.0436489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.98,9.86,67.6,64.6,10,150
2025-01-13T08:35:08.1107250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.63,9.86,67.6,64.9,10,149
2025-01-13T08:35:08.1842585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.63,9.86,67.6,64.9,10,149
2025-01-13T08:35:08.2467098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.63,9.86,67.6,64.9,10,149
2025-01-13T08:35:08.3119116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.63,9.86,67.6,64.9,10,149
2025-01-13T08:35:08.3743530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.63,9.86,67.6,64.9,10,149
2025-01-13T08:35:08.4429496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.63,9.86,67.6,64.9,10,149
2025-01-13T08:35:08.5055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,229.74,9.674,68.2,64.9,10,147
2025-01-13T08:35:08.5679195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.23,9.674,68.2,64.9,10,146
2025-01-13T08:35:08.6460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.21,9.674,68.2,64.9,10,144
2025-01-13T08:35:08.7084803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.23,9.674,68.2,64.9,10,146
2025-01-13T08:35:08.7710206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,229.74,9.674,68.2,64.9,10,147
2025-01-13T08:35:08.8335590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.76,9.674,68.2,64.9,10,149
2025-01-13T08:35:08.8959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.17,9.674,68.2,64.9,9,150
2025-01-13T08:35:08.9742040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.17,9.674,68.2,64.9,9,150
2025-01-13T08:35:09.0678058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.17,9.674,68.2,64.9,9,150
2025-01-13T08:35:09.0995871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.69,9.674,68.2,64.9,9,149
2025-01-13T08:35:09.1616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,230.25,9.674,68.2,64.9,9,146
2025-01-13T08:35:09.2240143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.29,9.674,68.2,64.9,9,144
2025-01-13T08:35:09.3021256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.33,9.674,68.2,64.9,9,142
2025-01-13T08:35:09.3647072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.46,9.674,68.2,64.9,9,136
2025-01-13T08:35:09.4271481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.54,9.674,68.2,64.9,9,132
2025-01-13T08:35:09.4895275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.16,9.674,68.2,64.9,9,127
2025-01-13T08:35:09.5520291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.22,9.576,69.3,64.9,9,120
2025-01-13T08:35:09.6303377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.35,9.576,69.3,64.9,9,114
2025-01-13T08:35:09.6926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.97,9.576,69.3,64.9,9,109
2025-01-13T08:35:09.7551975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,210.6,9.576,69.3,64.9,9,104
2025-01-13T08:35:09.8176731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,208.71,9.576,69.3,64.9,9,100
2025-01-13T08:35:09.8802045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.3,9.576,69.3,64.9,9,97
2025-01-13T08:35:09.9583613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.5,9.576,69.3,64.9,8,97
2025-01-13T08:35:10.0208320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.5,9.576,69.3,64.9,8,97
2025-01-13T08:35:10.0832700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,211.75,9.576,69.3,64.9,8,100
2025-01-13T08:35:10.1457507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.86,9.576,69.3,64.9,8,105
2025-01-13T08:35:10.2082195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.42,9.576,69.3,64.9,8,111
2025-01-13T08:35:10.2863176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.89,9.576,69.3,64.9,8,119
2025-01-13T08:35:10.3489163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.41,9.576,69.3,64.9,8,127
2025-01-13T08:35:10.4113113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.52,9.576,69.3,64.9,8,134
2025-01-13T08:35:10.4737690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.64,9.576,69.3,64.9,8,141
2025-01-13T08:35:10.5363140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,233.17,9.577,70,64.9,8,148
2025-01-13T08:35:10.5988074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,236.33,9.577,70,64.9,8,155
2025-01-13T08:35:10.6768471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,239.95,9.577,70,64.9,8,163
2025-01-13T08:35:10.7394190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,244.04,9.577,70,64.9,8,172
2025-01-13T08:35:10.8107339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,248.13,9.577,70,64.9,8,181
2025-01-13T08:35:10.8643759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,251.77,9.577,70,64.9,8,189
2025-01-13T08:35:10.9268355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,254.76,9.577,70,64.9,5,199
2025-01-13T08:35:11.0049634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,257.47,9.577,70,64.9,5,207
2025-01-13T08:35:11.0674627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,260.16,9.577,70,64.9,5,215
2025-01-13T08:35:11.1299377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,262.47,9.577,70,64.9,5,222
2025-01-13T08:35:11.1924893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,264.42,9.577,70,64.9,5,228
2025-01-13T08:35:11.2548364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,265.69,9.577,70,64.9,5,232
2025-01-13T08:35:11.3330262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,266.33,9.577,70,64.9,5,234
2025-01-13T08:35:11.3955483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,266.33,9.577,70,64.9,5,234
2025-01-13T08:35:11.4580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,266.01,9.577,70,64.9,5,233
2025-01-13T08:35:11.5204718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,265.38,9.577,70,64.9,5,231
2025-01-13T08:35:11.5829780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,264.74,9.577,70,64.9,5,229
2025-01-13T08:35:11.6610666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,263.77,9.577,70,64.9,5,226
2025-01-13T08:35:11.7235754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,262.47,9.577,70,64.9,5,222
2025-01-13T08:35:11.7860697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,259.82,9.577,70,64.9,5,214
2025-01-13T08:35:11.8485202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,256.8,9.577,70,64.9,5,205
2025-01-13T08:35:11.9138709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,251.53,9.577,70,64.9,2,194
2025-01-13T08:35:11.9763487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,249.47,9.636,70,64.9,2,182
2025-01-13T08:35:12.0701407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,247.57,9.636,70,64.8,2,171
2025-01-13T08:35:12.1169400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.42,9.636,70,64.8,2,158
2025-01-13T08:35:12.1794475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.4,9.636,70,64.8,2,145
2025-01-13T08:35:12.2419364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.85,9.636,70,64.8,2,134
2025-01-13T08:35:12.3044320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.73,9.636,70,64.8,2,125
2025-01-13T08:35:12.3701076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.86,9.636,70,64.8,2,117
2025-01-13T08:35:12.4483006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.21,9.636,70,64.8,2,110
2025-01-13T08:35:12.5107043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,9.636,70,64.8,2,106
2025-01-13T08:35:12.5731683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.69,9.636,70,64.8,2,103
2025-01-13T08:35:12.6356804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.4,9.636,70,64.8,2,98
2025-01-13T08:35:12.6981751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.27,9.636,70,64.8,2,95
2025-01-13T08:35:12.7606460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.13,9.636,70,64.8,2,91
2025-01-13T08:35:12.8387607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.58,9.667,69.4,64.8,2,91
2025-01-13T08:35:12.9012280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.62,9.667,69.4,64.8,2,92
2025-01-13T08:35:12.9637113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.82,9.667,69.4,64.8,2,97
2025-01-13T08:35:13.0262129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.37,9.667,69.4,64.8,2,106
2025-01-13T08:35:13.0886953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.01,9.667,69.4,64.4,2,114
2025-01-13T08:35:13.1669062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.95,9.667,69.4,64.4,2,123
2025-01-13T08:35:13.2293123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.79,9.667,69.4,64.4,2,130
2025-01-13T08:35:13.2918125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.44,9.667,69.4,64.4,2,135
2025-01-13T08:35:13.3542974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.71,9.667,69.4,64.4,2,137
2025-01-13T08:35:13.4167968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.85,9.667,69.4,64.4,2,138
2025-01-13T08:35:13.4947724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.99,9.667,69.4,64.4,2,139
2025-01-13T08:35:13.5573836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.13,9.667,69.4,64.4,2,140
2025-01-13T08:35:13.6198541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.71,9.667,69.4,64.4,2,137
2025-01-13T08:35:13.6823538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.56,9.644,68.4,64.4,2,135
2025-01-13T08:35:13.7448327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.29,9.644,68.4,64.4,2,133
2025-01-13T08:35:13.8229751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.15,9.644,68.4,64.4,2,132
2025-01-13T08:35:13.8854469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.89,9.644,68.4,64.4,2,130
2025-01-13T08:35:13.9478451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.12,9.644,68.4,64.4,8,130
2025-01-13T08:35:14.0104403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225,9.644,68.4,64.4,8,132
2025-01-13T08:35:14.0729338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.36,9.644,68.4,64.2,8,133
2025-01-13T08:35:14.1508105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.24,9.644,68.4,64.2,8,135
2025-01-13T08:35:14.2134436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.24,9.644,68.4,64.2,8,135
2025-01-13T08:35:14.2758826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.24,9.644,68.4,64.2,8,135
2025-01-13T08:35:14.3384768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,226.69,9.644,68.4,64.2,8,136
2025-01-13T08:35:14.4009195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,228.47,9.644,68.4,64.2,8,140
2025-01-13T08:35:14.4790712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.15,9.644,68.4,64.2,8,146
2025-01-13T08:35:14.5415522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,233.37,9.607,67.6,64.2,8,152
2025-01-13T08:35:14.6039846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.53,9.607,67.6,64.2,8,159
2025-01-13T08:35:14.6665657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.79,9.607,67.6,64.2,8,164
2025-01-13T08:35:14.7290255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.15,9.607,67.6,64.2,8,167
2025-01-13T08:35:14.8071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,240.61,9.607,67.6,64.2,8,168
2025-01-13T08:35:14.8696174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.79,9.607,67.6,64.2,8,164
2025-01-13T08:35:14.9320873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,235.15,9.607,67.6,64.2,10,159
2025-01-13T08:35:14.9945543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.09,9.607,67.6,64.2,10,153
2025-01-13T08:35:15.0570952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.58,9.607,67.6,64.3,10,148
2025-01-13T08:35:15.1195766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.52,9.607,67.6,64.3,10,142
2025-01-13T08:35:15.1977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.49,9.607,67.6,64.3,10,140
2025-01-13T08:35:15.2601956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.49,9.607,67.6,64.3,10,140
2025-01-13T08:35:15.3226922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.52,9.607,67.6,64.3,10,142
2025-01-13T08:35:15.3852038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.52,9.607,67.6,64.3,10,142
2025-01-13T08:35:15.4476066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.03,9.607,67.6,64.3,10,143
2025-01-13T08:35:15.5256399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.07,9.607,67.6,64.3,10,147
2025-01-13T08:35:15.5882798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,230.61,9.607,67.6,64.3,10,150
2025-01-13T08:35:15.6507256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,233.16,9.607,67.6,64.3,10,155
2025-01-13T08:35:15.7132105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.18,9.607,67.6,64.3,10,157
2025-01-13T08:35:15.7757550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.18,9.607,67.6,64.3,10,157
2025-01-13T08:35:15.8538025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,233.67,9.607,67.6,64.3,10,156
2025-01-13T08:35:15.9163353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.87,9.607,67.6,64.3,8,153
2025-01-13T08:35:15.9788049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,231.87,9.636,67.2,64.3,8,149
2025-01-13T08:35:16.0569331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.16,9.636,67.2,64.5,8,145
2025-01-13T08:35:16.1037921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.48,9.636,67.2,64.5,8,139
2025-01-13T08:35:16.1818757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.25,9.636,67.2,64.5,8,134
2025-01-13T08:35:16.2444271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.6,9.636,67.2,64.5,8,128
2025-01-13T08:35:16.3068641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.4,9.636,67.2,64.5,8,123
2025-01-13T08:35:16.3693305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.78,9.636,67.2,64.5,8,117
2025-01-13T08:35:16.4317881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.18,9.636,67.2,64.5,8,111
2025-01-13T08:35:16.5099094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.2,9.636,67.2,64.5,8,104
2025-01-13T08:35:16.5724515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.1,9.636,67.2,64.5,8,99
2025-01-13T08:35:16.6348844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.44,9.636,67.2,64.5,8,95
2025-01-13T08:35:16.6974285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206,9.636,67.2,64.5,8,89
2025-01-13T08:35:16.7599585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,204.8,9.636,67.2,64.5,8,86
2025-01-13T08:35:16.8379792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,204.2,9.677,67.9,64.5,8,83
2025-01-13T08:35:16.9004673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.61,9.677,67.9,64.5,10,85
2025-01-13T08:35:16.9629894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,201.24,9.677,67.9,64.5,10,92
2025-01-13T08:35:17.0254911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,206.39,9.677,67.9,64.5,10,102
2025-01-13T08:35:17.0879225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,211.58,9.677,67.9,64.6,10,112
2025-01-13T08:35:17.1660532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.71,9.677,67.9,64.6,10,124
2025-01-13T08:35:17.2285901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,223.33,9.677,67.9,64.6,10,135
2025-01-13T08:35:17.2910657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,227.91,9.677,67.9,64.6,10,144
2025-01-13T08:35:17.3534774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,230.97,9.677,67.9,64.6,10,150
2025-01-13T08:35:17.4160165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.5,9.677,67.9,64.6,10,153
2025-01-13T08:35:17.4784893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.48,9.677,67.9,64.6,10,151
2025-01-13T08:35:17.5565850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.95,9.677,67.9,64.6,10,148
2025-01-13T08:35:17.6191181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,226.9,9.677,67.9,64.6,10,142
2025-01-13T08:35:17.6815772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.84,9.677,67.9,64.6,10,136
2025-01-13T08:35:17.7440559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.4,9.689,69.1,64.6,10,132
2025-01-13T08:35:17.8065397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.87,9.689,69.1,64.6,10,129
2025-01-13T08:35:17.8847130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.36,9.689,69.1,64.6,10,128
2025-01-13T08:35:17.9471081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.36,9.689,69.1,64.6,11,127
2025-01-13T08:35:18.0096786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.28,9.689,69.1,64.6,11,125
2025-01-13T08:35:18.0721570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.83,9.689,69.1,64.1,11,121
2025-01-13T08:35:18.1345930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.74,9.689,69.1,64.1,11,119
2025-01-13T08:35:18.2127289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.65,9.689,69.1,64.1,11,117
2025-01-13T08:35:18.2753057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.65,9.689,69.1,64.1,11,117
2025-01-13T08:35:18.3377314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.65,9.689,69.1,64.1,11,117
2025-01-13T08:35:18.4002372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.74,9.689,69.1,64.1,11,119
2025-01-13T08:35:18.4626869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.92,9.689,69.1,64.1,11,123
2025-01-13T08:35:18.5279815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.55,9.689,69.1,64.1,11,126
2025-01-13T08:35:18.6061570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,219.78,9.728,70.3,64.1,11,129
2025-01-13T08:35:18.6685070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.4,9.728,70.3,64.1,11,132
2025-01-13T08:35:18.7310404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.48,9.728,70.3,64.1,11,134
2025-01-13T08:35:18.7935579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,223.02,9.728,70.3,64.1,11,135
2025-01-13T08:35:18.8607517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,223.02,9.728,70.3,64.1,11,135
2025-01-13T08:35:18.9231880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,219.58,9.728,70.3,64.1,13,133
2025-01-13T08:35:18.9857220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218.99,9.728,70.3,64.1,13,132
2025-01-13T08:35:19.0638512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,216.8,9.728,70.3,63.4,13,129
2025-01-13T08:35:19.1263719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,214.42,9.728,70.3,63.4,13,125
2025-01-13T08:35:19.1888422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.79,9.84,71.2,63.4,13,118
2025-01-13T08:35:19.2540186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.54,9.84,71.2,63.4,13,111
2025-01-13T08:35:19.3164427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,202.22,9.84,71.2,63.4,13,104
2025-01-13T08:35:19.3789355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,200.35,9.84,71.2,63.4,13,101
2025-01-13T08:35:19.4570700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,199.72,9.84,71.2,63.4,13,100
2025-01-13T08:35:19.5194573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,201.6,9.84,71.2,63.4,13,103
2025-01-13T08:35:19.5820017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,205.93,9.84,71.2,63.4,13,110
2025-01-13T08:35:19.6444939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.79,9.84,71.2,63.4,13,118
2025-01-13T08:35:19.7069751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,214.97,9.84,71.2,63.4,13,125
2025-01-13T08:35:19.7850802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,218.52,9.84,71.2,63.4,13,131
2025-01-13T08:35:19.8475563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.87,9.84,71.2,63.4,13,135
2025-01-13T08:35:19.9099446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.11,9.84,71.2,63.4,12,137
2025-01-13T08:35:19.9725472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,224.23,9.84,71.2,63.4,12,139
2025-01-13T08:35:20.0663054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,224.51,9.84,71.2,62.9,12,140
2025-01-13T08:35:20.1131934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.63,9.84,71.2,62.9,12,142
2025-01-13T08:35:20.1756737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.19,9.84,71.2,62.9,12,143
2025-01-13T08:35:20.2381508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,226.74,9.84,71.2,62.9,12,144
2025-01-13T08:35:20.3005839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,226.74,9.84,71.2,62.9,12,144
2025-01-13T08:35:20.3631269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.19,9.84,71.2,62.9,12,143
2025-01-13T08:35:20.4412030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.63,9.84,71.2,62.9,12,142
2025-01-13T08:35:20.5036202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.63,9.84,71.2,62.9,12,142
2025-01-13T08:35:20.5682303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,225.62,9.944,70.9,62.9,12,142
2025-01-13T08:35:20.6286582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,225.07,9.944,70.9,62.9,12,141
2025-01-13T08:35:20.6911607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,224.51,9.944,70.9,62.9,12,140
2025-01-13T08:35:20.7692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,224.51,9.944,70.9,62.9,12,140
2025-01-13T08:35:20.8317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,224.51,9.944,70.9,62.9,12,140
2025-01-13T08:35:20.8942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.61,9.944,70.9,62.9,11,140
2025-01-13T08:35:20.9567132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.61,9.944,70.9,62.9,11,140
2025-01-13T08:35:21.0193254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,225.08,9.944,70.9,62.9,11,139
2025-01-13T08:35:21.0972571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.49,9.944,70.9,62.9,11,136
2025-01-13T08:35:21.1598057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,222.43,9.944,70.9,62.9,11,134
2025-01-13T08:35:21.2222955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.36,9.944,70.9,62.9,11,132
2025-01-13T08:35:21.2848434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.36,9.944,70.9,62.9,11,132
2025-01-13T08:35:21.3472723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.9,9.944,70.9,62.9,11,133
2025-01-13T08:35:21.4097899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.49,9.944,70.9,62.9,11,136
2025-01-13T08:35:21.4879785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,226.14,9.944,70.9,62.9,11,141
2025-01-13T08:35:21.5503809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,227.5,9.938,69.3,62.9,11,145
2025-01-13T08:35:21.6129143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,230.14,9.938,69.3,62.9,11,150
2025-01-13T08:35:21.6753632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,233.84,9.938,69.3,62.9,11,157
2025-01-13T08:35:21.7379150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,237,9.938,69.3,62.9,11,163
2025-01-13T08:35:21.8159205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,240.16,9.938,69.3,62.9,11,169
2025-01-13T08:35:21.8784465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,243.31,9.938,69.3,62.9,11,175
2025-01-13T08:35:21.9408850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,247.68,9.938,69.3,62.9,9,183
2025-01-13T08:35:22.0035144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,251.01,9.938,69.3,62.9,9,190
2025-01-13T08:35:22.0658936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,254.62,9.938,69.3,63.5,9,197
2025-01-13T08:35:22.1439895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,257.95,9.938,69.3,63.5,9,204
2025-01-13T08:35:22.2064743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,260.79,9.938,69.3,63.5,9,210
2025-01-13T08:35:22.2688622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,262.69,9.938,69.3,63.5,9,214
2025-01-13T08:35:22.3314884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,263.16,9.938,69.3,63.5,9,215
2025-01-13T08:35:22.3938988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,263.63,9.938,69.3,63.5,9,216
2025-01-13T08:35:22.4719374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,262.69,9.938,69.3,63.5,9,214
2025-01-13T08:35:22.5345597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,259.97,9.833,67.6,63.5,9,210
2025-01-13T08:35:22.5971379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,256.63,9.833,67.6,63.5,9,203
2025-01-13T08:35:22.6595457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,252.81,9.833,67.6,63.5,9,195
2025-01-13T08:35:22.7220098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,248.51,9.833,67.6,63.5,9,186
2025-01-13T08:35:22.8000890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,246.12,9.833,67.6,63.5,9,181
2025-01-13T08:35:22.8626528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,241.82,9.833,67.6,63.5,9,172
2025-01-13T08:35:22.9251048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.52,9.833,67.6,63.5,5,166
2025-01-13T08:35:22.9874903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,239.2,9.833,67.6,63.5,5,159
2025-01-13T08:35:23.0501621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.46,9.833,67.6,64.2,5,153
2025-01-13T08:35:23.1281889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,235.84,9.833,67.6,64.2,5,148
2025-01-13T08:35:23.1906911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.11,9.723,67.1,64.2,5,144
2025-01-13T08:35:23.2531288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.15,9.723,67.1,64.2,5,141
2025-01-13T08:35:23.3155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.2,9.723,67.1,64.2,5,138
2025-01-13T08:35:23.3781568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.57,9.723,67.1,64.2,5,136
2025-01-13T08:35:23.4406332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.64,9.723,67.1,64.2,5,133
2025-01-13T08:35:23.5187619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.41,9.723,67.1,64.2,5,129
2025-01-13T08:35:23.5812818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.62,9.723,67.1,64.2,5,123
2025-01-13T08:35:23.6437375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.62,9.723,67.1,64.2,5,116
2025-01-13T08:35:23.7061904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.98,9.723,67.1,64.2,5,110
2025-01-13T08:35:23.7687020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.69,9.723,67.1,64.2,5,105
2025-01-13T08:35:23.8469492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.69,9.723,67.1,64.2,5,105
2025-01-13T08:35:23.9150750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.34,9.723,67.1,64.2,9,108
2025-01-13T08:35:23.9775218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.22,9.723,67.1,64.2,9,112
2025-01-13T08:35:24.0400099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.58,9.723,67.1,64.2,9,117
2025-01-13T08:35:24.1024620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.52,9.723,67.1,64.4,9,123
2025-01-13T08:35:24.1650101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.42,9.723,67.1,64.4,9,127
2025-01-13T08:35:24.2275961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.32,9.723,67.1,64.4,9,131
2025-01-13T08:35:24.3083093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.23,9.723,67.1,64.4,9,135
2025-01-13T08:35:24.3708161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.66,9.723,67.1,64.4,9,138
2025-01-13T08:35:24.4333946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.57,9.723,67.1,64.4,9,142
2025-01-13T08:35:24.4957584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.05,9.723,67.1,64.4,9,143
2025-01-13T08:35:24.5582698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.25,9.712,68.6,64.4,9,146
2025-01-13T08:35:24.6207763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.73,9.712,68.6,64.4,9,147
2025-01-13T08:35:24.6988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.69,9.712,68.6,64.4,9,149
2025-01-13T08:35:24.7613637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.69,9.712,68.6,64.4,9,149
2025-01-13T08:35:24.8238581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.17,9.712,68.6,64.4,9,150
2025-01-13T08:35:24.8863772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.75,9.712,68.6,64.4,10,151
2025-01-13T08:35:24.9488024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.75,9.712,68.6,64.4,10,151
2025-01-13T08:35:25.0269670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.77,9.712,68.6,64.4,10,153
2025-01-13T08:35:25.0894562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.77,9.712,68.6,63.4,10,154
2025-01-13T08:35:25.1518296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,233.78,9.712,68.6,63.4,10,156
2025-01-13T08:35:25.2143913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.29,9.712,68.6,63.4,10,157
2025-01-13T08:35:25.2768883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,235.31,9.712,68.6,63.4,10,159
2025-01-13T08:35:25.3549969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,236.32,9.712,68.6,63.4,10,161
2025-01-13T08:35:25.4175025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,237.34,9.712,68.6,63.4,10,163
2025-01-13T08:35:25.4799840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,237.84,9.712,68.6,63.4,10,164
2025-01-13T08:35:25.5425182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.34,9.812,70.5,63.4,10,165
2025-01-13T08:35:25.6048622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,240.35,9.812,70.5,63.4,10,167
2025-01-13T08:35:25.6829558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,241.36,9.812,70.5,63.4,10,169
2025-01-13T08:35:25.7500982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,242.37,9.812,70.5,63.4,10,171
2025-01-13T08:35:25.8126189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,242.37,9.812,70.5,63.4,10,171
2025-01-13T08:35:25.8751041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,242.37,9.812,70.5,63.4,10,171
2025-01-13T08:35:25.9375199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,240.86,9.812,70.5,63.4,10,168
2025-01-13T08:35:26.0000892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.34,9.812,70.5,63.4,10,165
2025-01-13T08:35:26.0625387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,236.92,9.812,70.5,62.6,10,161
2025-01-13T08:35:26.1407386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.89,9.812,70.5,62.6,10,155
2025-01-13T08:35:26.2031660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,230.35,9.812,70.5,62.6,10,148
2025-01-13T08:35:26.2656927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,226.81,9.812,70.5,62.6,10,141
2025-01-13T08:35:26.3281728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,223.78,9.812,70.5,62.6,10,135
2025-01-13T08:35:26.3905774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.74,9.812,70.5,62.6,10,129
2025-01-13T08:35:26.4687803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.21,9.812,70.5,62.6,10,124
2025-01-13T08:35:26.5311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.5,9.827,71.1,62.6,10,118
2025-01-13T08:35:26.5936072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.96,9.827,71.1,62.6,10,113
2025-01-13T08:35:26.6561857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.43,9.827,71.1,62.6,10,108
2025-01-13T08:35:26.7185842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,208.9,9.827,71.1,62.6,10,105
2025-01-13T08:35:26.7966551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.92,9.827,71.1,62.6,10,107
2025-01-13T08:35:26.8592722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.44,9.827,71.1,62.6,10,110
2025-01-13T08:35:26.9219195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.63,9.827,71.1,62.6,9,118
2025-01-13T08:35:26.9841885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.32,9.827,71.1,62.6,9,128
2025-01-13T08:35:27.0624000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.52,9.827,71.1,62.5,9,137
2025-01-13T08:35:27.1103219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,230.31,9.827,71.1,62.5,9,145
2025-01-13T08:35:27.1873475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,233.63,9.827,71.1,62.5,9,152
2025-01-13T08:35:27.2498064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,236.01,9.827,71.1,62.5,9,157
2025-01-13T08:35:27.3123223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,237.44,9.827,71.1,62.5,9,160
2025-01-13T08:35:27.3747924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,238.39,9.827,71.1,62.5,9,162
2025-01-13T08:35:27.4373431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,238.87,9.827,71.1,62.5,9,163
2025-01-13T08:35:27.5153897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.92,9.827,71.1,62.5,9,161
2025-01-13T08:35:27.5778821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,236,9.671,70.4,62.5,9,158
2025-01-13T08:35:27.6404094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,235.04,9.671,70.4,62.5,9,156
2025-01-13T08:35:27.7028759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,233.6,9.671,70.4,62.5,9,153
2025-01-13T08:35:27.7653643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,232.64,9.671,70.4,62.5,9,151
2025-01-13T08:35:27.8434882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,232.16,9.671,70.4,62.5,9,150
2025-01-13T08:35:27.9059101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,232.42,9.671,70.4,62.5,8,148
2025-01-13T08:35:27.9684459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,230.19,9.671,70.4,62.5,8,143
2025-01-13T08:35:28.0622301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.46,9.671,70.4,62.6,8,139
2025-01-13T08:35:28.0934016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.69,9.671,70.4,62.6,8,135
2025-01-13T08:35:28.1715401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.49,9.671,70.4,62.6,8,130
2025-01-13T08:35:28.2339766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.05,9.671,70.4,62.6,8,129
2025-01-13T08:35:28.2965356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.74,9.671,70.4,62.6,8,126
2025-01-13T08:35:28.3609995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.87,9.671,70.4,62.6,8,124
2025-01-13T08:35:28.4234496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.43,9.671,70.4,62.6,8,123
2025-01-13T08:35:28.4924500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.22,9.538,69.1,62.6,8,127
2025-01-13T08:35:28.5640603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.33,9.538,69.1,62.6,8,134
2025-01-13T08:35:28.6266194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.56,9.538,69.1,62.6,8,139
2025-01-13T08:35:28.6891538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,229.35,9.538,69.1,62.6,8,143
2025-01-13T08:35:28.7515497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,231.15,9.538,69.1,62.6,8,147
2025-01-13T08:35:28.8140290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,232.96,9.538,69.1,62.6,8,151
2025-01-13T08:35:28.8921030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,230.87,9.538,69.1,62.6,13,155
2025-01-13T08:35:28.9545903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.62,9.538,69.1,62.6,13,158
2025-01-13T08:35:29.0170830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,234.36,9.538,69.1,62.6,13,161
2025-01-13T08:35:29.0795355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,235.52,9.538,69.1,62.6,13,163
2025-01-13T08:35:29.1420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,235.52,9.538,69.1,62.6,13,163
2025-01-13T08:35:29.2202236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,234.94,9.538,69.1,62.6,13,162
2025-01-13T08:35:29.2826652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,233.2,9.538,69.1,62.6,13,159
2025-01-13T08:35:29.3452075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,229.7,9.538,69.1,62.6,13,153
2025-01-13T08:35:29.4076644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,225.61,9.538,69.1,62.6,13,146
2025-01-13T08:35:29.4701838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.48,9.538,69.1,62.6,13,139
2025-01-13T08:35:29.5482510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,217.92,9.538,69.1,62.6,13,133
2025-01-13T08:35:29.6107579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.56,9.555,67.6,62.6,13,125
2025-01-13T08:35:29.6732600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.33,9.555,67.6,62.6,13,118
2025-01-13T08:35:29.7357126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,204.03,9.555,67.6,62.6,13,111
2025-01-13T08:35:29.7983485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,199.67,9.555,67.6,62.6,13,104
2025-01-13T08:35:29.8761810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,195.85,9.555,67.6,62.6,13,98
2025-01-13T08:35:29.9387327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,199.73,9.555,67.6,62.6,10,92
2025-01-13T08:35:30.0012979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,196.57,9.555,67.6,62.6,10,86
2025-01-13T08:35:30.0637054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,194.67,9.555,67.6,63,10,82
2025-01-13T08:35:30.1263508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,193.08,9.555,67.6,63,10,79
2025-01-13T08:35:30.2043777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,190.95,9.555,67.6,63,10,75
2025-01-13T08:35:30.2668642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,188.81,9.555,67.6,63,10,71
2025-01-13T08:35:30.3293598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,188.27,9.555,67.6,63,10,70
2025-01-13T08:35:30.3918080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,190.42,9.555,67.6,63,10,74
2025-01-13T08:35:30.4542467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,194.14,9.555,67.6,63,10,81
2025-01-13T08:35:30.5325155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,199.67,9.622,66.6,63,10,92
2025-01-13T08:35:30.5949726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,206.91,9.622,66.6,63,10,106
2025-01-13T08:35:30.6573387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.6,9.622,66.6,63,10,119
2025-01-13T08:35:30.7198853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.24,9.622,66.6,63,10,130
2025-01-13T08:35:30.7824422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,224.87,9.622,66.6,63,10,141
2025-01-13T08:35:30.8449049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,228.96,9.622,66.6,63,10,149
2025-01-13T08:35:30.9230752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.68,9.622,66.6,63,6,155
2025-01-13T08:35:30.9854287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.44,9.622,66.6,63,6,157
2025-01-13T08:35:31.0499929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.08,9.622,66.6,63.7,6,158
2025-01-13T08:35:31.1124671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.32,9.622,66.6,63.7,6,156
2025-01-13T08:35:31.1749952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.57,9.622,66.6,63.7,6,154
2025-01-13T08:35:31.2529508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.5,9.615,67.1,63.7,6,153
2025-01-13T08:35:31.3155717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.5,9.615,67.1,63.7,6,153
2025-01-13T08:35:31.3780811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.5,9.615,67.1,63.7,6,153
2025-01-13T08:35:31.4405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.5,9.615,67.1,63.7,6,153
2025-01-13T08:35:31.5029919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.5,9.615,67.1,63.7,6,153
2025-01-13T08:35:31.5654692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.75,9.615,67.1,63.7,6,151
2025-01-13T08:35:31.6436222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.63,9.615,67.1,63.7,6,148
2025-01-13T08:35:31.7059966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.77,9.615,67.1,63.7,6,143
2025-01-13T08:35:31.7685684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.93,9.615,67.1,63.7,6,138
2025-01-13T08:35:31.8310576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.76,9.615,67.1,63.7,6,132
2025-01-13T08:35:31.8935824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.3,9.615,67.1,63.7,10,127
2025-01-13T08:35:31.9715970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.73,9.615,67.1,63.7,10,122
2025-01-13T08:35:32.0497292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.78,9.615,67.1,63.9,10,118
2025-01-13T08:35:32.0966064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.24,9.615,67.1,63.9,10,115
2025-01-13T08:35:32.1591710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,210.69,9.615,67.1,63.9,10,112
2025-01-13T08:35:32.2215974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,210.69,9.615,67.1,63.9,10,112
2025-01-13T08:35:32.2997159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.72,9.615,67.1,63.9,10,114
2025-01-13T08:35:32.3621875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.81,9.615,67.1,63.9,10,120
2025-01-13T08:35:32.4247112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.4,9.615,67.1,63.9,10,127
2025-01-13T08:35:32.4872106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.5,9.615,67.1,63.9,10,135
2025-01-13T08:35:32.5497388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.6,9.562,68.3,63.9,10,142
2025-01-13T08:35:32.6277739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229.68,9.562,68.3,63.9,10,148
2025-01-13T08:35:32.6902537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,232.24,9.562,68.3,63.9,10,153
2025-01-13T08:35:32.7526859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.31,9.562,68.3,63.9,10,159
2025-01-13T08:35:32.8152437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,237.87,9.562,68.3,63.9,10,164
2025-01-13T08:35:32.8777623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,238.61,9.562,68.3,63.9,12,167
2025-01-13T08:35:32.9558271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,240.84,9.562,68.3,63.9,12,171
2025-01-13T08:35:33.0183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,243.07,9.562,68.3,63.9,12,175
2025-01-13T08:35:33.0808216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,242.79,9.562,68.3,63.4,12,175
2025-01-13T08:35:33.1432410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,247.24,9.562,68.3,63.4,12,183
2025-01-13T08:35:33.2057810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,248.91,9.562,68.3,63.4,12,186
2025-01-13T08:35:33.2838532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,251.14,9.562,68.3,63.4,12,190
2025-01-13T08:35:33.3464351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,252.81,9.562,68.3,63.4,12,193
2025-01-13T08:35:33.4089129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,253.37,9.562,68.3,63.4,12,194
2025-01-13T08:35:33.4713959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,252.81,9.562,68.3,63.4,12,193
2025-01-13T08:35:33.5338516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,251.36,9.578,68.8,63.4,12,190
2025-01-13T08:35:33.6119670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,248.58,9.578,68.8,63.4,12,185
2025-01-13T08:35:33.6744756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,245.8,9.578,68.8,63.4,12,180
2025-01-13T08:35:33.7370149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,242.46,9.578,68.8,63.4,12,174
2025-01-13T08:35:33.7993978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,239.12,9.578,68.8,63.4,12,168
2025-01-13T08:35:33.8619508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,236.89,9.578,68.8,63.4,12,164
2025-01-13T08:35:33.9243423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.11,9.578,68.8,63.4,7,160
2025-01-13T08:35:34.0024712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.44,9.578,68.8,63.4,7,156
2025-01-13T08:35:34.0650091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.98,9.578,68.8,62.9,7,153
2025-01-13T08:35:34.1274897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.32,9.578,68.8,62.9,7,149
2025-01-13T08:35:34.1898484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.08,9.578,68.8,62.9,7,146
2025-01-13T08:35:34.2525099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,231.26,9.578,68.8,62.9,7,144
2025-01-13T08:35:34.3306255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,231.26,9.578,68.8,62.9,7,144
2025-01-13T08:35:34.3930532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,231.26,9.578,68.8,62.9,7,144
2025-01-13T08:35:34.4554800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.85,9.578,68.8,62.9,7,143
2025-01-13T08:35:34.5180926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.33,9.706,68,62.9,7,145
2025-01-13T08:35:34.5805571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.38,9.706,68,62.9,7,150
2025-01-13T08:35:34.6586991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,236.27,9.706,68,62.9,7,157
2025-01-13T08:35:34.7211779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.76,9.706,68,62.9,7,163
2025-01-13T08:35:34.7836049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,240.01,9.706,68,62.9,7,166
2025-01-13T08:35:34.8461076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,240.85,9.706,68,62.9,7,168
2025-01-13T08:35:34.9085770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,242.62,9.706,68,62.9,6,171
2025-01-13T08:35:34.9866533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244.14,9.706,68,62.9,6,175
2025-01-13T08:35:35.0491815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244.14,9.706,68,62.9,6,175
2025-01-13T08:35:35.1137765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,246.55,9.706,68,63.2,6,181
2025-01-13T08:35:35.1762603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,247.31,9.706,68,63.2,6,183
2025-01-13T08:35:35.2386445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,247.31,9.706,68,63.2,6,183
2025-01-13T08:35:35.3011880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,246.55,9.706,68,63.2,6,181
2025-01-13T08:35:35.3794316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244.26,9.706,68,63.2,6,175
2025-01-13T08:35:35.4417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,242.36,9.706,68,63.2,6,170
2025-01-13T08:35:35.5042552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.95,9.706,68,63.2,6,161
2025-01-13T08:35:35.5667629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.13,9.786,67.6,63.2,6,154
2025-01-13T08:35:35.6293116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.02,9.786,67.6,63.2,6,151
2025-01-13T08:35:35.7074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.28,9.786,67.6,63.2,6,149
2025-01-13T08:35:35.7698509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.54,9.786,67.6,63.2,6,147
2025-01-13T08:35:35.8323994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.08,9.786,67.6,63.2,6,143
2025-01-13T08:35:35.8948655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.55,9.786,67.6,63.2,6,136
2025-01-13T08:35:35.9573536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.03,9.786,67.6,63.2,6,126
2025-01-13T08:35:36.0353480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.99,9.786,67.6,63.2,6,117
2025-01-13T08:35:36.0979980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.88,9.786,67.6,63.7,6,110
2025-01-13T08:35:36.1604420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.01,9.786,67.6,63.7,6,104
2025-01-13T08:35:36.2253533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.81,9.786,67.6,63.7,6,100
2025-01-13T08:35:36.2878926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.95,9.786,67.6,63.7,6,97
2025-01-13T08:35:36.3564743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,217.24,9.786,67.6,63.7,6,98
2025-01-13T08:35:36.4189497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.71,9.786,67.6,63.7,6,103
2025-01-13T08:35:36.4813182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.82,9.712,68.2,63.7,6,109
2025-01-13T08:35:36.5594856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.09,9.712,68.2,63.7,6,116
2025-01-13T08:35:36.6221241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.45,9.712,68.2,63.7,6,123
2025-01-13T08:35:36.6845072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.18,9.712,68.2,63.7,6,128
2025-01-13T08:35:36.7469802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.31,9.712,68.2,63.7,6,134
2025-01-13T08:35:36.8095302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.83,9.712,68.2,63.7,6,141
2025-01-13T08:35:36.8875484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,229.67,9.712,68.2,63.7,10,148
2025-01-13T08:35:36.9500253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,233.23,9.712,68.2,63.7,10,155
2025-01-13T08:35:37.0124566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.29,9.712,68.2,63.7,10,163
2025-01-13T08:35:37.0750275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,240.34,9.712,68.2,63.7,10,169
2025-01-13T08:35:37.1374956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,242.87,9.712,68.2,63.7,10,174
2025-01-13T08:35:37.2000577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.38,9.712,68.2,63.7,10,175
2025-01-13T08:35:37.2781743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.38,9.712,68.2,63.7,10,175
2025-01-13T08:35:37.3406110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.38,9.712,68.2,63.7,10,175
2025-01-13T08:35:37.4032385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,241.35,9.712,68.2,63.7,10,171
2025-01-13T08:35:37.4656220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,237.8,9.712,68.2,63.7,10,164
2025-01-13T08:35:37.5280884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.75,9.712,68.2,63.7,10,158
2025-01-13T08:35:37.6062073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,232.5,9.59,69,63.7,10,153
2025-01-13T08:35:37.6687228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.97,9.59,69,63.7,10,150
2025-01-13T08:35:37.7312246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,230.46,9.59,69,63.7,10,149
2025-01-13T08:35:37.7936597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,231.48,9.59,69,63.7,10,151
2025-01-13T08:35:37.8561715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,234.04,9.59,69,63.7,10,156
2025-01-13T08:35:37.9342652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,237.1,9.59,69,63.7,10,162
2025-01-13T08:35:37.9965714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,239.66,9.59,69,63.7,10,167
2025-01-13T08:35:38.0591537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,241.9,9.59,69,64.1,10,171
2025-01-13T08:35:38.1217083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.95,9.59,69,64.1,10,175
2025-01-13T08:35:38.1842431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,247.01,9.59,69,64.1,10,181
2025-01-13T08:35:38.2622677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,249.05,9.59,69,64.1,10,185
2025-01-13T08:35:38.3248042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,253.13,9.59,69,64.1,10,193
2025-01-13T08:35:38.3872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,256.71,9.59,69,64.1,10,200
2025-01-13T08:35:38.4497810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,260.28,9.59,69,64.1,10,207
2025-01-13T08:35:38.5123042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,262.88,9.595,69.1,64.1,10,212
2025-01-13T08:35:38.5904038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,265.44,9.595,69.1,64.1,10,217
2025-01-13T08:35:38.6528457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,266.97,9.595,69.1,64.1,10,220
2025-01-13T08:35:38.7153395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,269.53,9.595,69.1,64.1,10,225
2025-01-13T08:35:38.7778704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,271.58,9.595,69.1,64.1,10,229
2025-01-13T08:35:38.8467754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,274.65,9.595,69.1,64.1,10,235
2025-01-13T08:35:38.9093006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,271.54,9.595,69.1,64.1,7,239
2025-01-13T08:35:38.9716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,273.15,9.595,69.1,64.1,7,243
2025-01-13T08:35:39.0498215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,274.02,9.595,69.1,64.3,7,245
2025-01-13T08:35:39.1123851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,274.81,9.595,69.1,64.3,7,247
2025-01-13T08:35:39.1747630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,274.81,9.595,69.1,64.3,7,247
2025-01-13T08:35:39.2373492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,274.02,9.595,69.1,64.3,7,245
2025-01-13T08:35:39.2998192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,272.83,9.595,69.1,64.3,7,242
2025-01-13T08:35:39.3809373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,272.03,9.595,69.1,64.3,7,240
2025-01-13T08:35:39.4403580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,270.82,9.595,69.1,64.3,7,237
2025-01-13T08:35:39.5028717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,270.42,9.595,69.1,64.3,7,236
2025-01-13T08:35:39.5654072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,268.94,9.703,68.9,64.3,7,233
2025-01-13T08:35:39.6279044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,267.73,9.703,68.9,64.3,7,230
2025-01-13T08:35:39.6903012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,265.69,9.703,68.9,64.3,7,225
2025-01-13T08:35:39.7683965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,263.23,9.703,68.9,64.3,7,219
2025-01-13T08:35:39.8308919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,259.93,9.703,68.9,64.3,7,211
2025-01-13T08:35:39.8933765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,253.22,9.703,68.9,64.3,3,203
2025-01-13T08:35:39.9557900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.35,9.703,68.9,64.3,3,195
2025-01-13T08:35:40.0182818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.23,9.703,68.9,64.3,3,186
2025-01-13T08:35:40.0963361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.31,9.703,68.9,64.4,3,182
2025-01-13T08:35:40.1589747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.26,9.703,68.9,64.4,3,169
2025-01-13T08:35:40.2214493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.96,9.703,68.9,64.4,3,159
2025-01-13T08:35:40.2839902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.74,9.703,68.9,64.4,3,149
2025-01-13T08:35:40.3464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.83,9.703,68.9,64.4,3,140
2025-01-13T08:35:40.4246117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.63,9.703,68.9,64.4,3,134
2025-01-13T08:35:40.4870623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.36,9.765,68.9,64.4,3,127
2025-01-13T08:35:40.5495398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.31,9.765,68.9,64.4,3,121
2025-01-13T08:35:40.6120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.65,9.765,68.9,64.4,3,117
2025-01-13T08:35:40.6745256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.74,9.765,68.9,64.4,3,111
2025-01-13T08:35:40.7526290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.19,9.765,68.9,64.4,3,107
2025-01-13T08:35:40.8152156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.94,9.765,68.9,64.4,3,105
2025-01-13T08:35:40.8776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.99,9.765,68.9,64.4,4,103
2025-01-13T08:35:40.9400377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.65,9.765,68.9,64.4,4,101
2025-01-13T08:35:41.0026716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227,9.765,68.9,64.4,4,97
2025-01-13T08:35:41.0806795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.73,9.765,68.9,64.6,4,95
2025-01-13T08:35:41.1431614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.31,9.765,68.9,64.6,4,92
2025-01-13T08:35:41.2056376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.05,9.765,68.9,64.6,4,90
2025-01-13T08:35:41.2681116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.05,9.765,68.9,64.6,4,90
2025-01-13T08:35:41.3306447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,226.17,9.765,68.9,64.6,4,91
2025-01-13T08:35:41.3934276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.58,9.765,68.9,64.6,4,94
2025-01-13T08:35:41.4712523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.68,9.765,68.9,64.6,4,101
2025-01-13T08:35:41.5336346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.56,9.765,68.9,64.6,4,111
2025-01-13T08:35:41.5962351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.97,9.664,69.4,64.6,4,121
2025-01-13T08:35:41.6587148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.88,9.664,69.4,64.6,4,129
2025-01-13T08:35:41.7211909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.39,9.664,69.4,64.6,4,135
2025-01-13T08:35:41.7993222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.43,9.664,69.4,64.6,4,139
2025-01-13T08:35:41.8617489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.7,9.664,69.4,64.6,4,140
2025-01-13T08:35:41.9242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.99,9.664,69.4,64.6,7,143
2025-01-13T08:35:41.9867884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.04,9.664,69.4,64.6,7,148
2025-01-13T08:35:42.0492195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.19,9.664,69.4,64.8,7,153
2025-01-13T08:35:42.1273746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.85,9.664,69.4,64.8,7,157
2025-01-13T08:35:42.1898875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.51,9.664,69.4,64.8,7,161
2025-01-13T08:35:42.2523579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.51,9.664,69.4,64.8,7,161
2025-01-13T08:35:42.3148396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,237.43,9.664,69.4,64.8,7,156
2025-01-13T08:35:42.3774161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.19,9.664,69.4,64.8,7,153
2025-01-13T08:35:42.4554333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.36,9.664,69.4,64.8,7,151
2025-01-13T08:35:42.5179666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,235.31,9.466,69.6,64.8,7,151
2025-01-13T08:35:42.5804046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,234.89,9.466,69.6,64.8,7,150
2025-01-13T08:35:42.6428698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.05,9.466,69.6,64.8,7,148
2025-01-13T08:35:42.7053616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,233.22,9.466,69.6,64.8,7,146
2025-01-13T08:35:42.7833480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.39,9.466,69.6,64.8,7,144
2025-01-13T08:35:42.8459784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.97,9.466,69.6,64.8,7,143
2025-01-13T08:35:42.9084098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.58,9.466,69.6,64.8,10,142
2025-01-13T08:35:42.9710013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.58,9.466,69.6,64.8,10,142
2025-01-13T08:35:43.0490711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,228.1,9.466,69.6,64.8,10,143
2025-01-13T08:35:43.1115335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,228.1,9.466,69.6,64.8,10,143
2025-01-13T08:35:43.1740514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,228.1,9.466,69.6,64.8,10,143
2025-01-13T08:35:43.2364727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.58,9.466,69.6,64.8,10,142
2025-01-13T08:35:43.3033061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,226.04,9.466,69.6,64.8,10,139
2025-01-13T08:35:43.3657784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.49,9.466,69.6,64.8,10,136
2025-01-13T08:35:43.4282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.94,9.466,69.6,64.8,10,133
2025-01-13T08:35:43.4907317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,221.39,9.466,69.6,64.8,10,130
2025-01-13T08:35:43.5688679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.43,9.372,69,64.8,10,129
2025-01-13T08:35:43.6334651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.43,9.372,69,64.8,10,129
2025-01-13T08:35:43.6959585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.95,9.372,69,64.8,10,130
2025-01-13T08:35:43.7583771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.47,9.372,69,64.8,10,131
2025-01-13T08:35:43.8209596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.99,9.372,69,64.8,10,132
2025-01-13T08:35:43.8833898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,220.66,9.372,69,64.8,11,132
2025-01-13T08:35:43.9615377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,222.85,9.372,69,64.8,11,136
2025-01-13T08:35:44.0424059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,225.86,9.372,69,64.3,11,142
2025-01-13T08:35:44.0891931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,230.22,9.372,69,64.3,11,150
2025-01-13T08:35:44.1517104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,234.56,9.372,69,64.3,11,158
2025-01-13T08:35:44.2141067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,239.98,9.372,69,64.3,11,168
2025-01-13T08:35:44.2766472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,243.76,9.372,69,64.3,11,175
2025-01-13T08:35:44.3547908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,249.16,9.372,69,64.3,11,185
2025-01-13T08:35:44.4172476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,253.48,9.372,69,64.3,11,193
2025-01-13T08:35:44.4797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,256.85,9.482,68.2,64.3,11,200
2025-01-13T08:35:44.5422784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,259,9.482,68.2,64.3,11,204
2025-01-13T08:35:44.6048108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,258.46,9.482,68.2,64.3,11,203
2025-01-13T08:35:44.6829429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,254.16,9.482,68.2,64.3,11,195
2025-01-13T08:35:44.7451459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,247.72,9.482,68.2,64.3,11,183
2025-01-13T08:35:44.8078171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,241.27,9.482,68.2,64.3,11,171
2025-01-13T08:35:44.8702739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,235.11,9.482,68.2,64.3,9,157
2025-01-13T08:35:44.9327307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,229.28,9.482,68.2,64.3,9,145
2025-01-13T08:35:45.0108470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.91,9.482,68.2,64.3,9,136
2025-01-13T08:35:45.0753928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.28,9.482,68.2,63.8,9,129
2025-01-13T08:35:45.1377394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.87,9.482,68.2,63.8,9,124
2025-01-13T08:35:45.2002613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.94,9.482,68.2,63.8,9,120
2025-01-13T08:35:45.2627813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.05,9.482,68.2,63.8,9,114
2025-01-13T08:35:45.3252156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.22,9.482,68.2,63.8,9,106
2025-01-13T08:35:45.4054539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,205.93,9.482,68.2,63.8,9,97
2025-01-13T08:35:45.4680701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,202.14,9.482,68.2,63.8,9,89
2025-01-13T08:35:45.5365659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,199.79,9.482,68.2,63.8,9,84
2025-01-13T08:35:45.5991077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,200.37,9.658,68.1,63.8,9,84
2025-01-13T08:35:45.6615473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,202.67,9.658,68.1,63.8,9,89
2025-01-13T08:35:45.7240803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,205.91,9.658,68.1,63.8,9,96
2025-01-13T08:35:45.7865522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,210.59,9.658,68.1,63.8,9,106
2025-01-13T08:35:45.8646087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.37,9.658,68.1,63.8,9,114
2025-01-13T08:35:45.9297964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.65,9.658,68.1,63.8,9,123
2025-01-13T08:35:45.9922155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.46,9.658,68.1,63.8,9,131
2025-01-13T08:35:46.0608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.9,9.658,68.1,63.9,9,136
2025-01-13T08:35:46.1233664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,226.82,9.658,68.1,63.9,9,140
2025-01-13T08:35:46.1858681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,227.78,9.658,68.1,63.9,9,142
2025-01-13T08:35:46.2483439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,229.22,9.658,68.1,63.9,9,145
2025-01-13T08:35:46.3107934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.14,9.658,68.1,63.9,9,149
2025-01-13T08:35:46.3732986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,233.06,9.658,68.1,63.9,9,153
2025-01-13T08:35:46.4540591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.03,9.658,68.1,63.9,9,155
2025-01-13T08:35:46.5166056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,235.57,9.671,69.2,63.9,9,157
2025-01-13T08:35:46.5790850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.05,9.671,69.2,63.9,9,158
2025-01-13T08:35:46.6413881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.05,9.671,69.2,63.9,9,158
2025-01-13T08:35:46.7039756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.09,9.671,69.2,63.9,9,156
2025-01-13T08:35:46.7686463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,233.65,9.671,69.2,63.9,9,153
2025-01-13T08:35:46.8467557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,232.21,9.671,69.2,63.9,9,150
2025-01-13T08:35:46.9090390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,231.25,9.671,69.2,63.9,10,150
2025-01-13T08:35:46.9716988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,231.25,9.671,69.2,63.9,10,150
2025-01-13T08:35:47.0497555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,232.06,9.671,69.2,64.5,10,151
2025-01-13T08:35:47.0966528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,233.59,9.671,69.2,64.5,10,154
2025-01-13T08:35:47.1748322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,233.59,9.671,69.2,64.5,10,154
2025-01-13T08:35:47.2372652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,233.59,9.671,69.2,64.5,10,154
2025-01-13T08:35:47.2997504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,233.59,9.671,69.2,64.5,10,154
2025-01-13T08:35:47.3622659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,233.08,9.671,69.2,64.5,10,153
2025-01-13T08:35:47.4248257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,231.04,9.671,69.2,64.5,10,149
2025-01-13T08:35:47.4872874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.48,9.671,69.2,64.5,10,142
2025-01-13T08:35:47.5653393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,225.06,9.501,71,64.5,10,136
2025-01-13T08:35:47.6278825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.48,9.501,71,64.5,10,131
2025-01-13T08:35:47.6967469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.86,9.501,71,64.5,10,124
2025-01-13T08:35:47.7592530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.31,9.501,71,64.5,10,121
2025-01-13T08:35:47.8217198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.27,9.501,71,64.5,10,119
2025-01-13T08:35:47.8842785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.79,9.501,71,64.5,10,120
2025-01-13T08:35:47.9466500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.34,9.501,71,64.5,10,123
2025-01-13T08:35:48.0248371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.38,9.501,71,64.5,10,125
2025-01-13T08:35:48.0873540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.1,9.501,71,64.9,10,126
2025-01-13T08:35:48.1497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.14,9.501,71,64.9,10,128
2025-01-13T08:35:48.2121406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.17,9.501,71,64.9,10,130
2025-01-13T08:35:48.2747663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,223.2,9.501,71,64.9,10,132
2025-01-13T08:35:48.3528874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,223.72,9.501,71,64.9,10,133
2025-01-13T08:35:48.4153340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,224.75,9.501,71,64.9,10,135
2025-01-13T08:35:48.4778560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.84,9.43,72.4,64.9,10,136
2025-01-13T08:35:48.5404073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.84,9.43,72.4,64.9,10,136
2025-01-13T08:35:48.6028632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.36,9.43,72.4,64.9,10,137
2025-01-13T08:35:48.6809303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.88,9.43,72.4,64.9,10,138
2025-01-13T08:35:48.7433599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,228.43,9.43,72.4,64.9,10,141
2025-01-13T08:35:48.8058819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.98,9.43,72.4,64.9,10,144
2025-01-13T08:35:48.8683926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,227.42,9.43,72.4,64.9,14,146
2025-01-13T08:35:48.9308212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,228.03,9.43,72.4,64.9,14,147
2025-01-13T08:35:49.0089929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,228.64,9.43,72.4,64.9,14,148
2025-01-13T08:35:49.0713517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,228.03,9.43,72.4,64.9,14,147
2025-01-13T08:35:49.1339229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,229.25,9.43,72.4,64.9,14,149
2025-01-13T08:35:49.1964781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,229.86,9.43,72.4,64.9,14,150
2025-01-13T08:35:49.2589292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,230.47,9.43,72.4,64.9,14,151
2025-01-13T08:35:49.3370657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,231.08,9.43,72.4,64.9,14,152
2025-01-13T08:35:49.3994568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,232.29,9.43,72.4,64.9,14,154
2025-01-13T08:35:49.4620272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,234.11,9.43,72.4,64.9,14,157
2025-01-13T08:35:49.5244938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,236.52,9.43,72.4,64.9,14,161
2025-01-13T08:35:49.5869953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,238.44,9.549,72.5,64.9,14,164
2025-01-13T08:35:49.6493880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,239.64,9.549,72.5,64.9,14,166
2025-01-13T08:35:49.7276515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,238.44,9.549,72.5,64.9,14,164
2025-01-13T08:35:49.7901029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,236.04,9.549,72.5,64.9,14,160
2025-01-13T08:35:49.8525564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,233.64,9.549,72.5,64.9,14,156
2025-01-13T08:35:49.9148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,233.17,9.549,72.5,64.9,12,153
2025-01-13T08:35:49.9774736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,232.05,9.549,72.5,64.9,12,151
2025-01-13T08:35:50.0556765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,231.37,9.549,72.5,64.7,12,150
2025-01-13T08:35:50.1181937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,231.37,9.549,72.5,64.7,12,150
2025-01-13T08:35:50.1806708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,230.81,9.549,72.5,64.7,12,149
2025-01-13T08:35:50.2431579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,229.11,9.549,72.5,64.7,12,146
2025-01-13T08:35:50.3056673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,227.42,9.549,72.5,64.7,12,143
2025-01-13T08:35:50.3837476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,226.28,9.549,72.5,64.7,12,141
2025-01-13T08:35:50.4461867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,225.15,9.549,72.5,64.7,12,139
2025-01-13T08:35:50.5087322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,223.11,9.686,71.3,64.7,12,136
2025-01-13T08:35:50.5712061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.55,9.686,71.3,64.7,12,135
2025-01-13T08:35:50.6336583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.55,9.686,71.3,64.7,12,135
2025-01-13T08:35:50.7117728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,223.68,9.686,71.3,64.7,12,137
2025-01-13T08:35:50.7742801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,225.37,9.686,71.3,64.7,12,140
2025-01-13T08:35:50.8367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,225.37,9.686,71.3,64.7,12,140
2025-01-13T08:35:50.8992653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,223.68,9.686,71.3,64.7,12,137
2025-01-13T08:35:50.9616912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,221.98,9.686,71.3,64.7,12,134
2025-01-13T08:35:51.0399135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,220.11,9.686,71.3,64.4,12,131
2025-01-13T08:35:51.1022878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,218.97,9.686,71.3,64.4,12,129
2025-01-13T08:35:51.1648181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,217.26,9.686,71.3,64.4,12,126
2025-01-13T08:35:51.2273456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.69,9.686,71.3,64.4,12,125
2025-01-13T08:35:51.2897699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.69,9.686,71.3,64.4,12,125
2025-01-13T08:35:51.3678769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.69,9.686,71.3,64.4,12,125
2025-01-13T08:35:51.4305020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.83,9.686,71.3,64.4,12,127
2025-01-13T08:35:51.4929001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,218.97,9.686,71.3,64.4,12,129
2025-01-13T08:35:51.5553769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,220.73,9.692,70.1,64.4,12,133
2025-01-13T08:35:51.6178831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,222.43,9.692,70.1,64.4,12,136
2025-01-13T08:35:51.6802174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,224.68,9.692,70.1,64.4,12,140
2025-01-13T08:35:51.7584634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,225.81,9.692,70.1,64.4,12,142
2025-01-13T08:35:51.8208665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,226.37,9.692,70.1,64.4,12,143
2025-01-13T08:35:51.8834849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,227.87,9.692,70.1,64.4,11,144
2025-01-13T08:35:51.9458876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.33,9.692,70.1,64.4,11,143
2025-01-13T08:35:52.0084005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.33,9.692,70.1,64.4,11,143
2025-01-13T08:35:52.0865059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,227.12,9.692,70.1,64,11,143
2025-01-13T08:35:52.1489863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,226.58,9.692,70.1,64,11,142
2025-01-13T08:35:52.2115694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,225.51,9.692,70.1,64,11,140
2025-01-13T08:35:52.2740014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,223.36,9.692,70.1,64,11,136
2025-01-13T08:35:52.3364542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,222.28,9.692,70.1,64,11,134
2025-01-13T08:35:52.4146250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.04,9.692,70.1,64,11,128
2025-01-13T08:35:52.4770710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.46,9.643,69.8,64,11,120
2025-01-13T08:35:52.5395181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.52,9.643,69.8,64,11,111
2025-01-13T08:35:52.6020955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.08,9.643,69.8,64,11,103
2025-01-13T08:35:52.6645595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,203.4,9.643,69.8,64,11,100
2025-01-13T08:35:52.7426378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,204.52,9.643,69.8,64,11,102
2025-01-13T08:35:52.8086083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.52,9.643,69.8,64,11,111
2025-01-13T08:35:52.8710837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.1,9.643,69.8,64,14,120
2025-01-13T08:35:52.9335328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,214.47,9.643,69.8,64,14,127
2025-01-13T08:35:52.9960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,218.17,9.643,69.8,64,14,133
2025-01-13T08:35:53.0584895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,222.81,9.643,69.8,63.6,14,141
2025-01-13T08:35:53.1366725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,225.84,9.643,69.8,63.6,14,146
2025-01-13T08:35:53.1991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,230.06,9.643,69.8,63.6,14,153
2025-01-13T08:35:53.2648248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,234.84,9.643,69.8,63.6,14,161
2025-01-13T08:35:53.3272677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,239.01,9.643,69.8,63.6,14,168
2025-01-13T08:35:53.3898316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,243.16,9.643,69.8,63.6,14,175
2025-01-13T08:35:53.4523070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,243.16,9.643,69.8,63.6,14,175
2025-01-13T08:35:53.5304104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,243.16,9.643,69.8,63.6,14,175
2025-01-13T08:35:53.5928553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,239.65,9.66,69.9,63.6,14,169
2025-01-13T08:35:53.6554090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,233.1,9.66,69.9,63.6,14,158
2025-01-13T08:35:53.7178512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,226.5,9.66,69.9,63.6,14,147
2025-01-13T08:35:53.7803821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,219.83,9.66,69.9,63.6,14,136
2025-01-13T08:35:53.8428671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,214.29,9.66,69.9,63.6,14,127
2025-01-13T08:35:53.9209362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,211.56,9.66,69.9,63.6,12,118
2025-01-13T08:35:53.9834486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,208.65,9.66,69.9,63.6,12,113
2025-01-13T08:35:54.0458682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,206.19,9.66,69.9,63.4,12,109
2025-01-13T08:35:54.1084317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.02,9.66,69.9,63.4,12,107
2025-01-13T08:35:54.1708946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,205.61,9.66,69.9,63.4,12,108
2025-01-13T08:35:54.2489858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.12,9.66,69.9,63.4,12,114
2025-01-13T08:35:54.3114962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212.6,9.66,69.9,63.4,12,120
2025-01-13T08:35:54.3739855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.04,9.66,69.9,63.4,12,126
2025-01-13T08:35:54.4365451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.47,9.66,69.9,63.4,12,132
2025-01-13T08:35:54.4989580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,221.73,9.66,69.9,63.4,12,136
2025-01-13T08:35:54.5770433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,223.97,9.678,69.8,63.4,12,140
2025-01-13T08:35:54.6394853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,226.22,9.678,69.8,63.4,12,144
2025-01-13T08:35:54.7020273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,229.02,9.678,69.8,63.4,12,149
2025-01-13T08:35:54.7646360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,231.26,9.678,69.8,63.4,12,153
2025-01-13T08:35:54.8270382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,231.82,9.678,69.8,63.4,12,154
2025-01-13T08:35:54.9051478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.54,9.678,69.8,63.4,11,154
2025-01-13T08:35:54.9676270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.54,9.678,69.8,63.4,11,154
2025-01-13T08:35:55.0458101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,232.05,9.678,69.8,63.5,11,153
2025-01-13T08:35:55.0924317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,229.91,9.678,69.8,63.5,11,149
2025-01-13T08:35:55.1551058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,227.77,9.678,69.8,63.5,11,145
2025-01-13T08:35:55.2331864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,225.62,9.678,69.8,63.5,11,141
2025-01-13T08:35:55.2956676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.55,9.678,69.8,63.5,11,139
2025-01-13T08:35:55.3581496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.55,9.678,69.8,63.5,11,139
2025-01-13T08:35:55.4206208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,225.08,9.678,69.8,63.5,11,140
2025-01-13T08:35:55.4831216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,226.7,9.678,69.8,63.5,11,143
2025-01-13T08:35:55.5612710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,228.84,9.678,69.8,63.5,11,147
2025-01-13T08:35:55.6237461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,231,9.62,68.8,63.5,11,152
2025-01-13T08:35:55.6862192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,234.75,9.62,68.8,63.5,11,159
2025-01-13T08:35:55.7487105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,237.96,9.62,68.8,63.5,11,165
2025-01-13T08:35:55.8112550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,241.17,9.62,68.8,63.5,11,171
2025-01-13T08:35:55.8736173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,243.82,9.62,68.8,63.5,9,175
2025-01-13T08:35:55.9517692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,247.2,9.62,68.8,63.5,9,182
2025-01-13T08:35:56.0455811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,249.62,9.62,68.8,63.5,9,187
2025-01-13T08:35:56.0767871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,252.52,9.62,68.8,63.5,9,193
2025-01-13T08:35:56.1392340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,254.45,9.62,68.8,63.5,9,197
2025-01-13T08:35:56.2017361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,254.94,9.62,68.8,63.5,9,198
2025-01-13T08:35:56.2798691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,255.42,9.62,68.8,63.5,9,199
2025-01-13T08:35:56.3423807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,255.42,9.62,68.8,63.5,9,199
2025-01-13T08:35:56.4047994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,254.45,9.62,68.8,63.5,9,197
2025-01-13T08:35:56.4673204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,251.56,9.62,68.8,63.5,9,191
2025-01-13T08:35:56.5297939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,247.4,9.584,67.3,63.5,9,184
2025-01-13T08:35:56.6078929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,243.04,9.584,67.3,63.5,9,175
2025-01-13T08:35:56.6703908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,238.68,9.584,67.3,63.5,9,166
2025-01-13T08:35:56.7329210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.36,9.584,67.3,63.5,9,155
2025-01-13T08:35:56.7953787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.53,9.584,67.3,63.5,9,145
2025-01-13T08:35:56.8578746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.01,9.584,67.3,63.5,5,135
2025-01-13T08:35:56.9359628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.65,9.584,67.3,63.5,5,124
2025-01-13T08:35:56.9984766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.68,9.584,67.3,63.5,5,110
2025-01-13T08:35:57.0608636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,219.6,9.584,67.3,63.6,5,93
2025-01-13T08:35:57.1234471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.85,9.584,67.3,63.6,5,77
2025-01-13T08:35:57.1858953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,215.88,9.584,67.3,63.6,5,60
2025-01-13T08:35:57.2640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,217.32,9.584,67.3,63.6,5,47
2025-01-13T08:35:57.3265405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,219.25,9.584,67.3,63.6,5,40
2025-01-13T08:35:57.3890778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,219.6,9.584,67.3,63.6,5,39
2025-01-13T08:35:57.4515378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.6,9.584,67.3,63.6,5,42
2025-01-13T08:35:57.5140307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,217.41,9.61,67.1,63.6,5,46
2025-01-13T08:35:57.5921117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,216.13,9.61,67.1,63.6,5,54
2025-01-13T08:35:57.6545748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,215.75,9.61,67.1,63.6,5,63
2025-01-13T08:35:57.7170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,216.31,9.61,67.1,63.6,5,73
2025-01-13T08:35:57.7795843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.63,9.61,67.1,63.6,5,83
2025-01-13T08:35:57.8421159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.3,9.61,67.1,63.6,5,92
2025-01-13T08:35:57.9201409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.95,9.61,67.1,63.6,2,104
2025-01-13T08:35:57.9825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.9,9.61,67.1,63.6,2,115
2025-01-13T08:35:58.0451092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.17,9.61,67.1,63.9,2,126
2025-01-13T08:35:58.1076412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.48,9.61,67.1,63.9,2,136
2025-01-13T08:35:58.1700020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.79,9.61,67.1,63.9,2,145
2025-01-13T08:35:58.2326075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.4,9.61,67.1,63.9,2,149
2025-01-13T08:35:58.3107221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.87,9.61,67.1,63.9,2,152
2025-01-13T08:35:58.3732228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.03,9.61,67.1,63.9,2,153
2025-01-13T08:35:58.4357312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.03,9.61,67.1,63.9,2,153
2025-01-13T08:35:58.4982185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.03,9.61,67.1,63.9,2,153
2025-01-13T08:35:58.5606118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.72,9.627,69.1,63.9,2,153
2025-01-13T08:35:58.6388389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.72,9.627,69.1,63.9,2,153
2025-01-13T08:35:58.7012522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.72,9.627,69.1,63.9,2,153
2025-01-13T08:35:58.7637460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.72,9.627,69.1,63.9,2,153
2025-01-13T08:35:58.8262356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.72,9.627,69.1,63.9,2,153
2025-01-13T08:35:58.8887657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.89,9.627,69.1,63.9,5,152
2025-01-13T08:35:58.9668333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.56,9.627,69.1,63.9,5,151
2025-01-13T08:35:59.0449574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.66,9.627,69.1,64.2,5,151
2025-01-13T08:35:59.0918347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.66,9.627,69.1,64.2,5,151
2025-01-13T08:35:59.1543494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.66,9.627,69.1,64.2,5,151
2025-01-13T08:35:59.2168122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.66,9.627,69.1,64.2,5,151
2025-01-13T08:35:59.2835425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.66,9.627,69.1,64.2,5,151
2025-01-13T08:35:59.3617081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.66,9.627,69.1,64.2,5,151
2025-01-13T08:35:59.4241690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.32,9.627,69.1,64.2,5,153
2025-01-13T08:35:59.4866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.98,9.627,69.1,64.2,5,155
2025-01-13T08:35:59.5490726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,239.64,9.627,69.1,64.2,5,157
2025-01-13T08:35:59.6116087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.15,9.583,72.4,64.2,5,158
2025-01-13T08:35:59.6741483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.15,9.583,72.4,64.2,5,158
2025-01-13T08:35:59.7522268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.81,9.583,72.4,64.2,5,160
2025-01-13T08:35:59.8147011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.48,9.583,72.4,64.2,5,162
2025-01-13T08:35:59.8771959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.21,9.583,72.4,64.2,7,164
2025-01-13T08:35:59.9396519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.89,9.583,72.4,64.2,7,168
2025-01-13T08:36:00.0021834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,245.99,9.583,72.4,64.2,7,173
2025-01-13T08:36:00.0802307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,246.75,9.583,72.4,64,7,175
2025-01-13T08:36:00.1427892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,246.75,9.583,72.4,64,7,175
2025-01-13T08:36:00.2052382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,249.28,9.583,72.4,64,7,181
2025-01-13T08:36:00.2677293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,250.54,9.583,72.4,64,7,184
2025-01-13T08:36:00.3302223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,250.96,9.583,72.4,64,7,185
2025-01-13T08:36:00.4083647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,251.39,9.583,72.4,64,7,186
2025-01-13T08:36:00.4708359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,250.54,9.583,72.4,64,7,184
2025-01-13T08:36:00.5333504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,251.33,9.539,74.5,64,7,183
2025-01-13T08:36:00.5957461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,250.48,9.539,74.5,64,7,181
2025-01-13T08:36:00.6582406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,247.95,9.539,74.5,64,7,175
2025-01-13T08:36:00.7364037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.42,9.539,74.5,64,7,169
2025-01-13T08:36:00.7988719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,242.06,9.539,74.5,64,7,161
2025-01-13T08:36:00.8613661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.8,9.539,74.5,64,6,152
2025-01-13T08:36:00.9237702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.21,9.539,74.5,64,6,145
2025-01-13T08:36:00.9863016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.66,9.539,74.5,64,6,138
2025-01-13T08:36:01.0645069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.89,9.539,74.5,63.2,6,131
2025-01-13T08:36:01.1269611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.5,9.539,74.5,63.2,6,127
2025-01-13T08:36:01.1895067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,229.13,9.539,74.5,63.2,6,123
2025-01-13T08:36:01.2519828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.13,9.539,74.5,63.2,6,120
2025-01-13T08:36:01.3144699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.47,9.539,74.5,63.2,6,118
2025-01-13T08:36:01.3925394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.47,9.539,74.5,63.2,6,118
2025-01-13T08:36:01.4550436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.14,9.539,74.5,63.2,6,117
2025-01-13T08:36:01.5174721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,226.49,9.547,74,63.2,6,116
2025-01-13T08:36:01.5799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.17,9.547,74,63.2,6,115
2025-01-13T08:36:01.6423430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.82,9.547,74,63.2,6,117
2025-01-13T08:36:01.7205081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.48,9.547,74,63.2,6,119
2025-01-13T08:36:01.7830216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.82,9.547,74,63.2,6,123
2025-01-13T08:36:01.8455832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.84,9.547,74,63.2,6,126
2025-01-13T08:36:01.9080889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.57,9.547,74,63.2,6,131
2025-01-13T08:36:01.9705292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.99,9.547,74,63.2,6,135
2025-01-13T08:36:02.0330244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.06,9.547,74,62.4,6,136
2025-01-13T08:36:02.1111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.77,9.547,74,62.4,6,138
2025-01-13T08:36:02.1737170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.13,9.547,74,62.4,6,139
2025-01-13T08:36:02.2361229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.13,9.547,74,62.4,6,139
2025-01-13T08:36:02.2986452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.49,9.547,74,62.4,6,140
2025-01-13T08:36:02.3611400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.22,9.547,74,62.4,6,142
2025-01-13T08:36:02.4392588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.58,9.547,74,62.4,6,143
2025-01-13T08:36:02.5017118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.64,9.571,70.9,62.4,6,143
2025-01-13T08:36:02.5641081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,233.28,9.571,70.9,62.4,6,142
2025-01-13T08:36:02.6266498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.55,9.571,70.9,62.4,6,140
2025-01-13T08:36:02.6891684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.1,9.571,70.9,62.4,6,136
2025-01-13T08:36:02.7544713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.32,9.571,70.9,62.4,6,131
2025-01-13T08:36:02.8225586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.57,9.571,70.9,62.4,6,126
2025-01-13T08:36:02.8850428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.99,9.571,70.9,62.4,5,121
2025-01-13T08:36:02.9629907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.15,9.571,70.9,62.4,5,118
2025-01-13T08:36:03.0412713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.74,9.571,70.9,61.9,5,117
2025-01-13T08:36:03.0880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.01,9.571,70.9,61.9,5,118
2025-01-13T08:36:03.1506100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.85,9.571,70.9,61.9,5,121
2025-01-13T08:36:03.2157934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.7,9.571,70.9,61.9,5,124
2025-01-13T08:36:03.2782483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.57,9.571,70.9,61.9,5,127
2025-01-13T08:36:03.3563652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.46,9.571,70.9,61.9,5,130
2025-01-13T08:36:03.4187503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.67,9.571,70.9,61.9,5,134
2025-01-13T08:36:03.4813547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.29,9.571,70.9,61.9,5,136
2025-01-13T08:36:03.5438350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.6,9.571,70.9,61.9,5,137
2025-01-13T08:36:03.6062490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.79,9.573,66.8,61.9,5,137
2025-01-13T08:36:03.6843973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.79,9.573,66.8,61.9,5,137
2025-01-13T08:36:03.7468061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.79,9.573,66.8,61.9,5,137
2025-01-13T08:36:03.8094310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.79,9.573,66.8,61.9,5,137
2025-01-13T08:36:03.8718534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.78,9.573,66.8,61.9,10,136
2025-01-13T08:36:03.9343002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.24,9.573,66.8,61.9,10,133
2025-01-13T08:36:04.0125768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.19,9.573,66.8,61.9,10,129
2025-01-13T08:36:04.0749787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.2,9.573,66.8,62.1,10,123
2025-01-13T08:36:04.1374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.08,9.573,66.8,62.1,10,115
2025-01-13T08:36:04.1999242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,205.91,9.573,66.8,62.1,10,105
2025-01-13T08:36:04.2643085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,201.23,9.573,66.8,62.1,10,96
2025-01-13T08:36:04.3268316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,198.09,9.573,66.8,62.1,10,90
2025-01-13T08:36:04.4049685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.57,9.573,66.8,62.1,10,89
2025-01-13T08:36:04.4673636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.16,9.532,64,62.1,10,91
2025-01-13T08:36:04.5298713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,200.29,9.532,64,62.1,10,97
2025-01-13T08:36:04.5924169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.98,9.532,64,62.1,10,106
2025-01-13T08:36:04.6548697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.16,9.532,64,62.1,10,116
2025-01-13T08:36:04.7329710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.84,9.532,64,62.1,10,127
2025-01-13T08:36:04.7954833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.5,9.532,64,62.1,10,138
2025-01-13T08:36:04.8580385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,226.88,9.532,64,62.1,11,150
2025-01-13T08:36:04.9203457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,232.26,9.532,64,62.1,11,160
2025-01-13T08:36:04.9828416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,237.09,9.532,64,62.1,11,169
2025-01-13T08:36:05.0609263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,240.62,9.532,64,62.7,11,175
2025-01-13T08:36:05.1235262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,243.3,9.532,64,62.7,11,180
2025-01-13T08:36:05.1861411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,244.91,9.532,64,62.7,11,183
2025-01-13T08:36:05.2484958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,244.91,9.532,64,62.7,11,183
2025-01-13T08:36:05.3111450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,243.3,9.532,64,62.7,11,180
2025-01-13T08:36:05.3759248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,237.94,9.532,64,62.7,11,170
2025-01-13T08:36:05.4539926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,231.51,9.532,64,62.7,11,158
2025-01-13T08:36:05.5165328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.89,9.455,64,62.7,11,144
2025-01-13T08:36:05.5790011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.82,9.455,64,62.7,11,131
2025-01-13T08:36:05.6415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.79,9.455,64,62.7,11,120
2025-01-13T08:36:05.7039666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,206.36,9.455,64,62.7,11,112
2025-01-13T08:36:05.7820704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,203.57,9.455,64,62.7,11,107
2025-01-13T08:36:05.8445120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,201.89,9.455,64,62.7,11,104
2025-01-13T08:36:05.9069984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.16,9.455,64,62.7,8,104
2025-01-13T08:36:05.9694561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,210.46,9.455,64,62.7,8,107
2025-01-13T08:36:06.0319985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.07,9.455,64,63.1,8,108
2025-01-13T08:36:06.1101092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,211.95,9.455,64,63.1,8,110
2025-01-13T08:36:06.1725839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.82,9.455,64,63.1,8,112
2025-01-13T08:36:06.2350717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214.58,9.455,64,63.1,8,116
2025-01-13T08:36:06.2975915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.47,9.455,64,63.1,8,118
2025-01-13T08:36:06.3601074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.24,9.455,64,63.1,8,122
2025-01-13T08:36:06.4382044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.03,9.455,64,63.1,8,126
2025-01-13T08:36:06.5006630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.68,9.438,66.6,63.1,8,131
2025-01-13T08:36:06.5632150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.93,9.438,66.6,63.1,8,136
2025-01-13T08:36:06.6256158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229,9.438,66.6,63.1,8,145
2025-01-13T08:36:06.6881002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.55,9.438,66.6,63.1,8,155
2025-01-13T08:36:06.7506143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.75,9.438,66.6,63.1,8,162
2025-01-13T08:36:06.8287214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,239.04,9.438,66.6,63.1,8,167
2025-01-13T08:36:06.8912436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,241.78,9.438,66.6,63.1,8,173
2025-01-13T08:36:06.9537527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,242.7,9.438,66.6,63.1,8,175
2025-01-13T08:36:07.0318195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,245.45,9.438,66.6,63.1,8,181
2025-01-13T08:36:07.0786730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,246.37,9.438,66.6,63.1,8,183
2025-01-13T08:36:07.1568382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,247.75,9.438,66.6,63.1,8,186
2025-01-13T08:36:07.2192683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,249.58,9.438,66.6,63.1,8,190
2025-01-13T08:36:07.2817661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,251.42,9.438,66.6,63.1,8,194
2025-01-13T08:36:07.3442128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,253.25,9.438,66.6,63.1,8,198
2025-01-13T08:36:07.4067594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,254.62,9.438,66.6,63.1,8,201
2025-01-13T08:36:07.4848859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,256.45,9.438,66.6,63.1,8,205
2025-01-13T08:36:07.5473674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,258.74,9.438,66.6,63.1,8,210
2025-01-13T08:36:07.6098253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,262.87,9.578,70.2,63.1,8,215
2025-01-13T08:36:07.6723610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,266.03,9.578,70.2,63.1,8,222
2025-01-13T08:36:07.7347762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,269.18,9.578,70.2,63.1,8,229
2025-01-13T08:36:07.8129605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,272.31,9.578,70.2,63.1,8,236
2025-01-13T08:36:07.8753783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,270.49,9.578,70.2,63.1,6,241
2025-01-13T08:36:07.9378861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,271.56,9.578,70.2,63.1,6,244
2025-01-13T08:36:08.0002803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,270.85,9.578,70.2,63.1,6,242
2025-01-13T08:36:08.0628623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,268.25,9.578,70.2,62.9,6,235
2025-01-13T08:36:08.1409943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,264.94,9.578,70.2,62.9,6,226
2025-01-13T08:36:08.2034422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,260.43,9.578,70.2,62.9,6,214
2025-01-13T08:36:08.2658705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,256.24,9.578,70.2,62.9,6,203
2025-01-13T08:36:08.3284208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.01,9.578,70.2,62.9,6,192
2025-01-13T08:36:08.3908946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,248.16,9.578,70.2,62.9,6,182
2025-01-13T08:36:08.4690854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,243.93,9.578,70.2,62.9,6,171
2025-01-13T08:36:08.5314950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,240.31,9.752,72.7,62.9,6,157
2025-01-13T08:36:08.5940586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.18,9.752,72.7,62.9,6,143
2025-01-13T08:36:08.6564551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.26,9.752,72.7,62.9,6,129
2025-01-13T08:36:08.7189793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.94,9.752,72.7,62.9,6,116
2025-01-13T08:36:08.7970639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.71,9.752,72.7,62.9,6,102
2025-01-13T08:36:08.8596133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.87,9.752,72.7,62.9,2,89
2025-01-13T08:36:08.9221632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.02,9.752,72.7,62.9,2,79
2025-01-13T08:36:08.9845364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.36,9.752,72.7,62.9,2,72
2025-01-13T08:36:09.0470405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,241.66,9.752,72.7,62.7,2,68
2025-01-13T08:36:09.1095575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,241.92,9.752,72.7,62.7,2,65
2025-01-13T08:36:09.1875171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,242.12,9.752,72.7,62.7,2,63
2025-01-13T08:36:09.2501468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,242.22,9.752,72.7,62.7,2,62
2025-01-13T08:36:09.3127051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,242.22,9.752,72.7,62.7,2,62
2025-01-13T08:36:09.3751186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,242.12,9.752,72.7,62.7,2,63
2025-01-13T08:36:09.4375640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,241.92,9.752,72.7,62.7,2,65
2025-01-13T08:36:09.5157358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,241.51,9.752,72.7,62.7,2,70
2025-01-13T08:36:09.5781981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.83,9.794,73.3,62.7,2,76
2025-01-13T08:36:09.6406803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.52,9.794,73.3,62.7,2,87
2025-01-13T08:36:09.7031576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.67,9.794,73.3,62.7,2,98
2025-01-13T08:36:09.7656585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.34,9.794,73.3,62.7,2,111
2025-01-13T08:36:09.8437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.36,9.794,73.3,62.7,2,123
2025-01-13T08:36:09.9062194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.14,9.794,73.3,62.7,3,135
2025-01-13T08:36:09.9687834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.49,9.794,73.3,62.7,3,147
2025-01-13T08:36:10.0312831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.65,9.794,73.3,62.9,3,157
2025-01-13T08:36:10.0937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,247.42,9.794,73.3,62.9,3,165
2025-01-13T08:36:10.1717799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.56,9.794,73.3,62.9,3,170
2025-01-13T08:36:10.2343265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,249.02,9.794,73.3,62.9,3,172
2025-01-13T08:36:10.2967925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,248.1,9.794,73.3,62.9,3,168
2025-01-13T08:36:10.3593028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.98,9.794,73.3,62.9,3,163
2025-01-13T08:36:10.4218189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,246.09,9.794,73.3,62.9,3,159
2025-01-13T08:36:10.4998665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.76,9.686,71.8,62.9,3,154
2025-01-13T08:36:10.5623683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.47,9.686,71.8,62.9,3,148
2025-01-13T08:36:10.6249107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.03,9.686,71.8,62.9,3,141
2025-01-13T08:36:10.6874452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.85,9.686,71.8,62.9,3,135
2025-01-13T08:36:10.7498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.74,9.686,71.8,62.9,3,129
2025-01-13T08:36:10.8279849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.88,9.686,71.8,62.9,3,124
2025-01-13T08:36:10.8904552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.18,9.686,71.8,62.9,6,119
2025-01-13T08:36:10.9529097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.85,9.686,71.8,62.9,6,118
2025-01-13T08:36:11.0309676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.91,9.686,71.8,63.1,6,118
2025-01-13T08:36:11.0778856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.24,9.686,71.8,63.1,6,119
2025-01-13T08:36:11.1404302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.58,9.686,71.8,63.1,6,123
2025-01-13T08:36:11.2184915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.28,9.686,71.8,63.1,6,128
2025-01-13T08:36:11.2809893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.73,9.686,71.8,63.1,6,135
2025-01-13T08:36:11.3435451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.88,9.686,71.8,63.1,6,141
2025-01-13T08:36:11.4059882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,236.43,9.686,71.8,63.1,6,148
2025-01-13T08:36:11.4683702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.28,9.686,71.8,63.1,6,153
2025-01-13T08:36:11.5465536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.87,9.557,68.7,63.1,6,160
2025-01-13T08:36:11.6090189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,241.16,9.557,68.7,63.1,6,166
2025-01-13T08:36:11.6715808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,243.46,9.557,68.7,63.1,6,172
2025-01-13T08:36:11.7341106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.62,9.557,68.7,63.1,6,175
2025-01-13T08:36:11.7965560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,247.7,9.557,68.7,63.1,6,183
2025-01-13T08:36:11.8746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,250.21,9.557,68.7,63.1,5,190
2025-01-13T08:36:11.9370422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,251.58,9.557,68.7,63.1,5,194
2025-01-13T08:36:11.9995193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,252.27,9.557,68.7,63.1,5,196
2025-01-13T08:36:12.0620226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,252.61,9.557,68.7,63.1,5,197
2025-01-13T08:36:12.1245308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,251.58,9.557,68.7,63.1,5,194
2025-01-13T08:36:12.2026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,249.87,9.557,68.7,63.1,5,189
2025-01-13T08:36:12.2651531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,246.78,9.557,68.7,63.1,5,180
2025-01-13T08:36:12.3276177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,244.72,9.557,68.7,63.1,5,174
2025-01-13T08:36:12.3901189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.66,9.557,68.7,63.1,5,165
2025-01-13T08:36:12.4526569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.29,9.557,68.7,63.1,5,155
2025-01-13T08:36:12.5307721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.64,9.553,65.7,63.1,5,147
2025-01-13T08:36:12.5931656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.35,9.553,65.7,63.1,5,140
2025-01-13T08:36:12.6556954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.44,9.553,65.7,63.1,5,134
2025-01-13T08:36:12.7182187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.88,9.553,65.7,63.1,5,129
2025-01-13T08:36:12.7806693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.36,9.553,65.7,63.1,5,124
2025-01-13T08:36:12.8588495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.59,9.553,65.7,63.1,5,118
2025-01-13T08:36:12.9212399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.17,9.553,65.7,63.1,5,113
2025-01-13T08:36:12.9838004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.54,9.553,65.7,63.1,5,107
2025-01-13T08:36:13.0462374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.79,9.553,65.7,63.2,5,104
2025-01-13T08:36:13.1087749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.79,9.553,65.7,63.2,5,100
2025-01-13T08:36:13.1869336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.31,9.553,65.7,63.2,5,98
2025-01-13T08:36:13.2493623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.08,9.553,65.7,63.2,5,97
2025-01-13T08:36:13.3118491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.85,9.553,65.7,63.2,5,96
2025-01-13T08:36:13.3763870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.08,9.553,65.7,63.2,5,97
2025-01-13T08:36:13.4389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.31,9.553,65.7,63.2,5,98
2025-01-13T08:36:13.5014442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.79,9.553,65.7,63.2,5,100
2025-01-13T08:36:13.5794944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.21,9.61,65.1,63.2,5,103
2025-01-13T08:36:13.6419993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.72,9.61,65.1,63.2,5,105
2025-01-13T08:36:13.7045495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.77,9.61,65.1,63.2,5,109
2025-01-13T08:36:13.7669899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.31,9.61,65.1,63.2,5,111
2025-01-13T08:36:13.8294495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.59,9.61,65.1,63.2,5,112
2025-01-13T08:36:13.8957086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.14,9.61,65.1,63.2,5,114
2025-01-13T08:36:13.9581889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.14,9.61,65.1,63.2,5,114
2025-01-13T08:36:14.0362908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.4,9.61,65.1,63.1,5,115
2025-01-13T08:36:14.0988516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.97,9.61,65.1,63.1,5,117
2025-01-13T08:36:14.1613496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.25,9.61,65.1,63.1,5,118
2025-01-13T08:36:14.2236994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.54,9.61,65.1,63.1,5,119
2025-01-13T08:36:14.2862152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.72,9.61,65.1,63.1,5,123
2025-01-13T08:36:14.3643302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.93,9.61,65.1,63.1,5,127
2025-01-13T08:36:14.4268655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.78,9.61,65.1,63.1,5,133
2025-01-13T08:36:14.4892629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.44,9.659,66.6,63.1,5,138
2025-01-13T08:36:14.5518349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.72,9.659,66.6,63.1,5,142
2025-01-13T08:36:14.6142951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.68,9.659,66.6,63.1,5,145
2025-01-13T08:36:14.6821238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.33,9.659,66.6,63.1,5,147
2025-01-13T08:36:14.7446554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.33,9.659,66.6,63.1,5,147
2025-01-13T08:36:14.8227364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.33,9.659,66.6,63.1,5,147
2025-01-13T08:36:14.8852482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.39,9.659,66.6,63.1,6,146
2025-01-13T08:36:14.9475506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.65,9.659,66.6,63.1,6,144
2025-01-13T08:36:15.0413728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.2,9.659,66.6,62.9,6,143
2025-01-13T08:36:15.0725955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.47,9.659,66.6,62.9,6,141
2025-01-13T08:36:15.1508929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.37,9.659,66.6,62.9,6,138
2025-01-13T08:36:15.2132118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.93,9.659,66.6,62.9,6,134
2025-01-13T08:36:15.2757396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.21,9.659,66.6,62.9,6,132
2025-01-13T08:36:15.3382406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.79,9.659,66.6,62.9,6,128
2025-01-13T08:36:15.4006896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.04,9.659,66.6,62.9,6,123
2025-01-13T08:36:15.4788144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.99,9.659,66.6,62.9,6,117
2025-01-13T08:36:15.5413552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.38,9.668,68.6,62.9,6,111
2025-01-13T08:36:15.6037442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.81,9.668,68.6,62.9,6,106
2025-01-13T08:36:15.6662780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.89,9.668,68.6,62.9,6,103
2025-01-13T08:36:15.7288071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218,9.668,68.6,62.9,6,100
2025-01-13T08:36:15.8068616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218,9.668,68.6,62.9,6,100
2025-01-13T08:36:15.8693429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.2,9.668,68.6,62.9,5,100
2025-01-13T08:36:15.9317765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.43,9.668,68.6,62.9,5,101
2025-01-13T08:36:15.9943465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.9,9.668,68.6,62.9,5,103
2025-01-13T08:36:16.0567044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.65,9.668,68.6,63,5,106
2025-01-13T08:36:16.1348632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.93,9.668,68.6,63,5,111
2025-01-13T08:36:16.1974383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.39,9.668,68.6,63,5,120
2025-01-13T08:36:16.2599100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.02,9.668,68.6,63,5,129
2025-01-13T08:36:16.3224334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.42,9.668,68.6,63,5,140
2025-01-13T08:36:16.3848928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.63,9.668,68.6,63,5,150
2025-01-13T08:36:16.4473860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.6,9.668,68.6,63,5,159
2025-01-13T08:36:16.5254891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.8,9.64,69.4,63,5,167
2025-01-13T08:36:16.5879798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,244.83,9.64,69.4,63,5,173
2025-01-13T08:36:16.6504476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,245.51,9.64,69.4,63,5,175
2025-01-13T08:36:16.7129401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,248.24,9.64,69.4,63,5,183
2025-01-13T08:36:16.7754337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,250.29,9.64,69.4,63,5,189
2025-01-13T08:36:16.8535535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,252.68,9.64,69.4,63,5,196
2025-01-13T08:36:16.9160208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,255.05,9.64,69.4,63,5,203
2025-01-13T08:36:16.9785121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,256.74,9.64,69.4,63,5,208
2025-01-13T08:36:17.0409361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,258.18,9.64,69.4,63.3,5,212
2025-01-13T08:36:17.1034064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,259.18,9.64,69.4,63.3,5,215
2025-01-13T08:36:17.1817021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,259.51,9.64,69.4,63.3,5,216
2025-01-13T08:36:17.2440943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,258.18,9.64,69.4,63.3,5,212
2025-01-13T08:36:17.3065788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,255.83,9.64,69.4,63.3,5,205
2025-01-13T08:36:17.3688145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,252.78,9.64,69.4,63.3,5,196
2025-01-13T08:36:17.4316537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,249.37,9.64,69.4,63.3,5,186
2025-01-13T08:36:17.5097498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.66,9.64,69.4,63.3,5,181
2025-01-13T08:36:17.5721644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.3,9.649,69,63.3,5,166
2025-01-13T08:36:17.6346494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,239.29,9.649,69,63.3,5,157
2025-01-13T08:36:17.6971332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.31,9.649,69,63.3,5,151
2025-01-13T08:36:17.7596246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.33,9.649,69,63.3,5,148
2025-01-13T08:36:17.8377569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.01,9.649,69,63.3,5,147
2025-01-13T08:36:17.9002065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.89,9.649,69,63.3,3,146
2025-01-13T08:36:17.9627309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.89,9.649,69,63.3,3,146
2025-01-13T08:36:18.0408808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.77,9.649,69,63.7,3,145
2025-01-13T08:36:18.0875384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.14,9.649,69,63.7,3,142
2025-01-13T08:36:18.1657010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.31,9.649,69,63.7,3,138
2025-01-13T08:36:18.2282972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.71,9.649,69,63.7,3,135
2025-01-13T08:36:18.2907818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.94,9.649,69,63.7,3,131
2025-01-13T08:36:18.3532990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.37,9.649,69,63.7,3,128
2025-01-13T08:36:18.4156753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.48,9.649,69,63.7,3,123
2025-01-13T08:36:18.4938995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.25,9.678,68.5,63.7,3,118
2025-01-13T08:36:18.5563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.62,9.678,68.5,63.7,3,114
2025-01-13T08:36:18.6188280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.04,9.678,68.5,63.7,3,110
2025-01-13T08:36:18.6813273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.5,9.678,68.5,63.7,3,106
2025-01-13T08:36:18.7437889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.13,9.678,68.5,63.7,3,103
2025-01-13T08:36:18.8063970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.79,9.678,68.5,63.7,3,100
2025-01-13T08:36:18.8844195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.97,9.678,68.5,63.7,2,98
2025-01-13T08:36:18.9468268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.97,9.678,68.5,63.7,2,98
2025-01-13T08:36:19.0443395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.1,9.678,68.5,64,2,100
2025-01-13T08:36:19.0753460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.16,9.678,68.5,64,2,101
2025-01-13T08:36:19.1379731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.35,9.678,68.5,64,2,104
2025-01-13T08:36:19.2006211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.57,9.678,68.5,64,2,107
2025-01-13T08:36:19.2785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.9,9.678,68.5,64,2,111
2025-01-13T08:36:19.3411680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.37,9.678,68.5,64,2,116
2025-01-13T08:36:19.4036208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.78,9.678,68.5,64,2,120
2025-01-13T08:36:19.4661274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.35,9.678,68.5,64,2,125
2025-01-13T08:36:19.5285845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.99,9.657,68.7,64,2,129
2025-01-13T08:36:19.6066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.64,9.657,68.7,64,2,134
2025-01-13T08:36:19.6692074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.18,9.657,68.7,64,2,138
2025-01-13T08:36:19.7316914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.04,9.657,68.7,64,2,144
2025-01-13T08:36:19.7940582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.95,9.657,68.7,64,2,150
2025-01-13T08:36:19.8566459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.79,9.657,68.7,64,3,155
2025-01-13T08:36:19.9347862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.92,9.657,68.7,64,3,160
2025-01-13T08:36:19.9972566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.84,9.657,68.7,64,3,164
2025-01-13T08:36:20.0596647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.74,9.657,68.7,63.9,3,168
2025-01-13T08:36:20.1221931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.68,9.657,68.7,63.9,3,172
2025-01-13T08:36:20.1847721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,246.38,9.657,68.7,63.9,3,175
2025-01-13T08:36:20.2471965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,246.38,9.657,68.7,63.9,3,175
2025-01-13T08:36:20.3253381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.8,9.657,68.7,63.9,3,181
2025-01-13T08:36:20.3878054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,248.51,9.657,68.7,63.9,3,184
2025-01-13T08:36:20.4503265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,248.98,9.657,68.7,63.9,3,186
2025-01-13T08:36:20.5128263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,249.3,9.607,68.8,63.9,3,187
2025-01-13T08:36:20.5752130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,250.01,9.607,68.8,63.9,3,190
2025-01-13T08:36:20.6534124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,250.72,9.607,68.8,63.9,3,193
2025-01-13T08:36:20.7158483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.2,9.607,68.8,63.9,3,195
2025-01-13T08:36:20.7783706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,251.43,9.607,68.8,63.9,3,196
2025-01-13T08:36:20.8408450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,251.53,9.607,68.8,63.9,6,192
2025-01-13T08:36:20.9033349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,248.84,9.607,68.8,63.9,6,185
2025-01-13T08:36:20.9841836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,247.3,9.607,68.8,63.9,6,181
2025-01-13T08:36:21.0466949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.06,9.607,68.8,63.6,6,165
2025-01-13T08:36:21.1091995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.14,9.607,68.8,63.6,6,152
2025-01-13T08:36:21.1717042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.7,9.607,68.8,63.6,6,140
2025-01-13T08:36:21.2341183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.09,9.607,68.8,63.6,6,130
2025-01-13T08:36:21.2966984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.95,9.607,68.8,63.6,6,121
2025-01-13T08:36:21.3775168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.6,9.607,68.8,63.6,6,114
2025-01-13T08:36:21.4398711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.97,9.607,68.8,63.6,6,109
2025-01-13T08:36:21.5023668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.4,9.607,68.8,63.6,6,104
2025-01-13T08:36:21.5649249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.62,9.58,68.5,63.6,6,99
2025-01-13T08:36:21.6273263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,216.19,9.58,68.5,63.6,6,94
2025-01-13T08:36:21.6898804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.84,9.58,68.5,63.6,6,89
2025-01-13T08:36:21.7678964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,213.6,9.58,68.5,63.6,6,84
2025-01-13T08:36:21.8304568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,212.48,9.58,68.5,63.6,6,79
2025-01-13T08:36:21.8929404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,211.69,9.58,68.5,63.6,6,75
2025-01-13T08:36:21.9554030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,211.16,9.58,68.5,63.6,6,72
2025-01-13T08:36:22.0334930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,210.72,9.58,68.5,63.7,6,69
2025-01-13T08:36:22.0959995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.58,9.58,68.5,63.7,6,68
2025-01-13T08:36:22.1584838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.58,9.58,68.5,63.7,6,68
2025-01-13T08:36:22.2209888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.58,9.58,68.5,63.7,6,68
2025-01-13T08:36:22.2833511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.86,9.58,68.5,63.7,6,70
2025-01-13T08:36:22.3459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,211.18,9.58,68.5,63.7,6,72
2025-01-13T08:36:22.4240505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,211.18,9.58,68.5,63.7,6,72
2025-01-13T08:36:22.4866524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,210.64,9.571,67.9,63.7,6,72
2025-01-13T08:36:22.5489855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,210.64,9.571,67.9,63.7,6,72
2025-01-13T08:36:22.6115163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,210.64,9.571,67.9,63.7,6,72
2025-01-13T08:36:22.6738506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.32,9.571,67.9,63.7,6,70
2025-01-13T08:36:22.7521076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,210.03,9.571,67.9,63.7,6,68
2025-01-13T08:36:22.8146054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,209.89,9.571,67.9,63.7,6,67
2025-01-13T08:36:22.8771401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.93,9.571,67.9,63.7,3,66
2025-01-13T08:36:22.9394773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.78,9.571,67.9,63.7,3,69
2025-01-13T08:36:23.0021200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.64,9.571,67.9,63.7,3,74
2025-01-13T08:36:23.0802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.71,9.571,67.9,64,3,81
2025-01-13T08:36:23.1426632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.11,9.571,67.9,64,3,89
2025-01-13T08:36:23.2051379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.79,9.571,67.9,64,3,97
2025-01-13T08:36:23.2676892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.72,9.571,67.9,64,3,105
2025-01-13T08:36:23.3300944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.71,9.571,67.9,64,3,112
2025-01-13T08:36:23.4081471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.67,9.571,67.9,64,3,118
2025-01-13T08:36:23.4707138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.71,9.571,67.9,64,3,124
2025-01-13T08:36:23.5331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.78,9.573,67.3,64,3,127
2025-01-13T08:36:23.5957046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.16,9.573,67.3,64,3,129
2025-01-13T08:36:23.6582080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.74,9.573,67.3,64,3,132
2025-01-13T08:36:23.7206129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.94,9.573,67.3,64,3,133
2025-01-13T08:36:23.7988038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.34,9.573,67.3,64,3,135
2025-01-13T08:36:23.8613529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.55,9.573,67.3,64,3,136
2025-01-13T08:36:23.9237030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.34,9.573,67.3,64,3,135
2025-01-13T08:36:23.9862997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.94,9.573,67.3,64,3,133
2025-01-13T08:36:24.0486993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.41,9.573,67.3,64.3,3,130
2025-01-13T08:36:24.1268426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.02,9.573,67.3,64.3,3,128
2025-01-13T08:36:24.1893739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.28,9.573,67.3,64.3,3,124
2025-01-13T08:36:24.2518557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.74,9.573,67.3,64.3,3,121
2025-01-13T08:36:24.3143424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.39,9.573,67.3,64.3,3,119
2025-01-13T08:36:24.3768096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.05,9.573,67.3,64.3,3,117
2025-01-13T08:36:24.4549183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.05,9.573,67.3,64.3,3,117
2025-01-13T08:36:24.5174384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.95,9.555,67.2,64.3,3,117
2025-01-13T08:36:24.5799158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.29,9.555,67.2,64.3,3,119
2025-01-13T08:36:24.6424036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.81,9.555,67.2,64.3,3,122
2025-01-13T08:36:24.7048554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.36,9.555,67.2,64.3,3,125
2025-01-13T08:36:24.7830132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.51,9.555,67.2,64.3,3,131
2025-01-13T08:36:24.8454657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.8,9.555,67.2,64.3,5,137
2025-01-13T08:36:24.9079982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.71,9.555,67.2,64.3,5,146
2025-01-13T08:36:24.9703681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.7,9.555,67.2,64.3,5,155
2025-01-13T08:36:25.0329591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.49,9.555,67.2,64.6,5,163
2025-01-13T08:36:25.1109864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.88,9.555,67.2,64.6,5,170
2025-01-13T08:36:25.1736119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,244.59,9.555,67.2,64.6,5,175
2025-01-13T08:36:25.2360208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,246.31,9.555,67.2,64.6,5,180
2025-01-13T08:36:25.2985711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,248.02,9.555,67.2,64.6,5,185
2025-01-13T08:36:25.3610011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,249.05,9.555,67.2,64.6,5,188
2025-01-13T08:36:25.4235184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,249.4,9.555,67.2,64.6,5,189
2025-01-13T08:36:25.5015931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,248.02,9.555,67.2,64.6,5,185
2025-01-13T08:36:25.5640734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,246.78,9.509,67.4,64.6,5,181
2025-01-13T08:36:25.6265533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243,9.509,67.4,64.6,5,170
2025-01-13T08:36:25.6891131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.25,9.509,67.4,64.6,5,159
2025-01-13T08:36:25.7515488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.23,9.509,67.4,64.6,5,150
2025-01-13T08:36:25.8296360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.27,9.509,67.4,64.6,5,141
2025-01-13T08:36:25.8921683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.7,9.509,67.4,64.6,4,131
2025-01-13T08:36:25.9545221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,230.7,9.509,67.4,64.6,4,123
2025-01-13T08:36:26.0327695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.05,9.509,67.4,64.6,4,116
2025-01-13T08:36:26.0853887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.32,9.509,67.4,64.6,4,108
2025-01-13T08:36:26.1479977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.14,9.509,67.4,64.6,4,102
2025-01-13T08:36:26.2103590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.93,9.509,67.4,64.6,4,95
2025-01-13T08:36:26.2885105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.92,9.509,67.4,64.6,4,88
2025-01-13T08:36:26.3510298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.55,9.509,67.4,64.6,4,85
2025-01-13T08:36:26.4135024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.55,9.509,67.4,64.6,4,85
2025-01-13T08:36:26.4760257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,224.32,9.509,67.4,64.6,4,91
2025-01-13T08:36:26.5384249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.92,9.501,67.6,64.6,4,100
2025-01-13T08:36:26.6166228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.09,9.501,67.6,64.6,4,111
2025-01-13T08:36:26.6790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.6,9.501,67.6,64.6,4,122
2025-01-13T08:36:26.7415269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.36,9.501,67.6,64.6,4,133
2025-01-13T08:36:26.8038776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.04,9.501,67.6,64.6,4,143
2025-01-13T08:36:26.8665192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.68,9.501,67.6,64.6,6,152
2025-01-13T08:36:26.9445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.5,9.501,67.6,64.6,6,162
2025-01-13T08:36:27.0227790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,242.88,9.501,67.6,64.4,6,171
2025-01-13T08:36:27.0696961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.73,9.501,67.6,64.4,6,168
2025-01-13T08:36:27.1321098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.52,9.501,67.6,64.4,6,183
2025-01-13T08:36:27.1945914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,249.46,9.501,67.6,64.4,6,188
2025-01-13T08:36:27.2725973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,251,9.501,67.6,64.4,6,192
2025-01-13T08:36:27.3351899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,252.16,9.501,67.6,64.4,6,195
2025-01-13T08:36:27.3977020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,252.93,9.501,67.6,64.4,6,197
2025-01-13T08:36:27.4601835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,252.93,9.501,67.6,64.4,6,197
2025-01-13T08:36:27.5226648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,252.91,9.573,67.6,64.4,6,197
2025-01-13T08:36:27.6007557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,251.76,9.573,67.6,64.4,6,194
2025-01-13T08:36:27.6632973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,250.22,9.573,67.6,64.4,6,190
2025-01-13T08:36:27.7257162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,248.29,9.573,67.6,64.4,6,185
2025-01-13T08:36:27.7882720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,246.75,9.573,67.6,64.4,6,181
2025-01-13T08:36:27.8507050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.79,9.573,67.6,64.4,5,175
2025-01-13T08:36:27.9289571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.4,9.573,67.6,64.4,5,168
2025-01-13T08:36:27.9912805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.7,9.573,67.6,64.4,5,163
2025-01-13T08:36:28.0537981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.24,9.573,67.6,64.1,5,156
2025-01-13T08:36:28.1162170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.59,9.573,67.6,64.1,5,148
2025-01-13T08:36:28.1786493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.31,9.573,67.6,64.1,5,141
2025-01-13T08:36:28.2567800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.4,9.573,67.6,64.1,5,135
2025-01-13T08:36:28.3194058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.15,9.573,67.6,64.1,5,131
2025-01-13T08:36:28.3818925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.92,9.573,67.6,64.1,5,127
2025-01-13T08:36:28.4443713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.02,9.573,67.6,64.1,5,124
2025-01-13T08:36:28.5068210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.58,9.674,67.6,64.1,5,122
2025-01-13T08:36:28.5693461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.58,9.674,67.6,64.1,5,122
2025-01-13T08:36:28.6474634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.58,9.674,67.6,64.1,5,122
2025-01-13T08:36:28.7099117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.17,9.674,67.6,64.1,5,124
2025-01-13T08:36:28.7723982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.17,9.674,67.6,64.1,5,124
2025-01-13T08:36:28.8348939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.17,9.674,67.6,64.1,5,124
2025-01-13T08:36:28.8974163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.17,9.674,67.6,64.1,5,124
2025-01-13T08:36:28.9755691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.58,9.674,67.6,64.1,5,122
2025-01-13T08:36:29.0379717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.35,9.674,67.6,64.3,5,121
2025-01-13T08:36:29.1004865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.77,9.674,67.6,64.3,5,119
2025-01-13T08:36:29.1629443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.49,9.674,67.6,64.3,5,118
2025-01-13T08:36:29.2254483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.2,9.674,67.6,64.3,5,117
2025-01-13T08:36:29.3035695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.64,9.674,67.6,64.3,5,115
2025-01-13T08:36:29.3660183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.37,9.674,67.6,64.3,5,114
2025-01-13T08:36:29.4285498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.55,9.674,67.6,64.3,5,111
2025-01-13T08:36:29.4910617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.28,9.674,67.6,64.3,5,110
2025-01-13T08:36:29.5534305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.76,9.674,67.6,64.3,5,108
2025-01-13T08:36:29.6316319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.86,9.697,68.7,64.3,5,105
2025-01-13T08:36:29.6940950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.61,9.697,68.7,64.3,5,104
2025-01-13T08:36:29.7604786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.37,9.697,68.7,64.3,5,103
2025-01-13T08:36:29.8230785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.37,9.697,68.7,64.3,5,103
2025-01-13T08:36:29.8915319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.4,9.697,68.7,64.3,3,103
2025-01-13T08:36:29.9540537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.52,9.697,68.7,64.3,3,104
2025-01-13T08:36:30.0322499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.84,9.697,68.7,64.8,3,106
2025-01-13T08:36:30.0789483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.11,9.697,68.7,64.8,3,108
2025-01-13T08:36:30.1415391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.53,9.697,68.7,64.8,3,111
2025-01-13T08:36:30.2196465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.99,9.697,68.7,64.8,3,114
2025-01-13T08:36:30.2820962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.46,9.697,68.7,64.8,3,117
2025-01-13T08:36:30.3445996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.96,9.697,68.7,64.8,3,120
2025-01-13T08:36:30.4071540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.48,9.697,68.7,64.8,3,123
2025-01-13T08:36:30.5476800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.25,9.644,70.6,64.8,3,130
2025-01-13T08:36:30.6101600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.01,9.644,70.6,64.8,3,134
2025-01-13T08:36:30.6726875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.81,9.644,70.6,64.8,3,138
2025-01-13T08:36:30.7351419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.63,9.644,70.6,64.8,3,142
2025-01-13T08:36:30.7976043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.05,9.644,70.6,64.8,3,144
2025-01-13T08:36:30.8758525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.07,9.644,70.6,64.8,2,146
2025-01-13T08:36:30.9381460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.22,9.644,70.6,64.8,2,147
2025-01-13T08:36:31.0007952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.37,9.644,70.6,64.8,2,148
2025-01-13T08:36:31.0661802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.5,9.644,70.6,64.7,2,149
2025-01-13T08:36:31.1286657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.66,9.644,70.6,64.7,2,150
2025-01-13T08:36:31.1972637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.66,9.644,70.6,64.7,2,150
2025-01-13T08:36:31.2597539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.81,9.644,70.6,64.7,2,151
2025-01-13T08:36:31.3222278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.66,9.644,70.6,64.7,2,150
2025-01-13T08:36:31.4003776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.66,9.644,70.6,64.7,2,150
2025-01-13T08:36:31.4628504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.96,9.644,70.6,64.7,2,152
2025-01-13T08:36:31.5253401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.59,9.644,70.6,64.7,2,156
2025-01-13T08:36:31.5878000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.42,9.669,72,64.7,2,160
2025-01-13T08:36:31.6502710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,248.07,9.669,72,64.7,2,164
2025-01-13T08:36:31.7321445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,248.56,9.669,72,64.7,2,167
2025-01-13T08:36:31.7946320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,248.73,9.669,72,64.7,2,168
2025-01-13T08:36:31.8571294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,247.93,9.669,72,64.7,3,170
2025-01-13T08:36:31.9196326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,248.86,9.669,72,64.7,3,174
2025-01-13T08:36:31.9820607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,249.1,9.669,72,64.7,3,175
2025-01-13T08:36:32.0445727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,249,9.669,72,64.3,3,175
2025-01-13T08:36:32.1227084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,250.65,9.669,72,64.3,3,182
2025-01-13T08:36:32.1851429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.36,9.669,72,64.3,3,185
2025-01-13T08:36:32.2476509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.6,9.669,72,64.3,3,186
2025-01-13T08:36:32.3101220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.83,9.669,72,64.3,3,187
2025-01-13T08:36:32.3726007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.6,9.669,72,64.3,3,186
2025-01-13T08:36:32.4352675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,250.65,9.669,72,64.3,3,182
2025-01-13T08:36:32.5132833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,250.18,9.669,72,64.3,3,180
2025-01-13T08:36:32.5757833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,249.11,9.82,72.1,64.3,3,175
2025-01-13T08:36:32.6382000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.42,9.82,72.1,64.3,3,172
2025-01-13T08:36:32.7007554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.05,9.82,72.1,64.3,3,166
2025-01-13T08:36:32.7631591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,245.26,9.82,72.1,64.3,3,158
2025-01-13T08:36:32.8431963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.1,9.82,72.1,64.3,3,148
2025-01-13T08:36:32.9056654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.07,9.82,72.1,64.3,3,138
2025-01-13T08:36:32.9681939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.39,9.82,72.1,64.3,3,129
2025-01-13T08:36:33.0306739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.01,9.82,72.1,64.2,3,121
2025-01-13T08:36:33.0931669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.25,9.82,72.1,64.2,3,116
2025-01-13T08:36:33.1556045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.96,9.82,72.1,64.2,3,114
2025-01-13T08:36:33.2337942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.96,9.82,72.1,64.2,3,114
2025-01-13T08:36:33.2961930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.55,9.82,72.1,64.2,3,118
2025-01-13T08:36:33.3588560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.17,9.82,72.1,64.2,3,122
2025-01-13T08:36:33.4211084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.67,9.82,72.1,64.2,3,125
2025-01-13T08:36:33.4837091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.19,9.82,72.1,64.2,3,128
2025-01-13T08:36:33.5617917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.48,9.907,70.9,64.2,3,129
2025-01-13T08:36:33.6243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.66,9.907,70.9,64.2,3,130
2025-01-13T08:36:33.6868487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.66,9.907,70.9,64.2,3,130
2025-01-13T08:36:33.7492657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.02,9.907,70.9,64.2,3,132
2025-01-13T08:36:33.8117442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.59,9.907,70.9,64.2,3,135
2025-01-13T08:36:33.8898946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.76,9.907,70.9,64.2,3,141
2025-01-13T08:36:33.9522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.19,9.907,70.9,64.2,3,148
2025-01-13T08:36:34.0303724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.83,9.907,70.9,64.2,3,151
2025-01-13T08:36:34.0772833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.83,9.907,70.9,64.2,3,151
2025-01-13T08:36:34.1488730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.4,9.907,70.9,64.2,3,149
2025-01-13T08:36:34.2113201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.57,9.907,70.9,64.2,3,145
2025-01-13T08:36:34.2738449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.16,9.907,70.9,64.2,3,143
2025-01-13T08:36:34.3362316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.16,9.907,70.9,64.2,3,143
2025-01-13T08:36:34.4145220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.78,9.907,70.9,64.2,3,146
2025-01-13T08:36:34.4769219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.4,9.907,70.9,64.2,3,149
2025-01-13T08:36:34.5394633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.62,9.862,69.4,64.2,3,151
2025-01-13T08:36:34.6019721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.71,9.862,69.4,64.2,3,156
2025-01-13T08:36:34.6644573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.49,9.862,69.4,64.2,3,155
2025-01-13T08:36:34.7425895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.98,9.862,69.4,64.2,3,148
2025-01-13T08:36:34.8050004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.52,9.862,69.4,64.2,3,141
2025-01-13T08:36:34.8675419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.45,9.862,69.4,64.2,7,134
2025-01-13T08:36:34.9299444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.09,9.862,69.4,64.2,7,128
2025-01-13T08:36:34.9924548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.53,9.862,69.4,64.2,7,124
2025-01-13T08:36:35.0705695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.27,9.862,69.4,64.3,7,118
2025-01-13T08:36:35.1331298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.39,9.862,69.4,64.3,7,113
2025-01-13T08:36:35.1956496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.28,9.862,69.4,64.3,7,110
2025-01-13T08:36:35.2580678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.19,9.862,69.4,64.3,7,107
2025-01-13T08:36:35.3205831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.83,9.862,69.4,64.3,7,106
2025-01-13T08:36:35.3985823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.47,9.862,69.4,64.3,7,105
2025-01-13T08:36:35.4611844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.83,9.862,69.4,64.3,7,106
2025-01-13T08:36:35.5236485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.55,9.862,69.4,64.3,7,108
2025-01-13T08:36:35.5861596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.28,9.862,69.4,64.3,7,110
2025-01-13T08:36:35.6486584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.93,9.788,68.3,64.3,7,114
2025-01-13T08:36:35.7110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.46,9.788,68.3,64.3,7,118
2025-01-13T08:36:35.7890713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.61,9.788,68.3,64.3,7,121
2025-01-13T08:36:35.8517923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.16,9.788,68.3,64.3,9,125
2025-01-13T08:36:35.9141687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.52,9.788,68.3,64.3,9,130
2025-01-13T08:36:35.9767271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.95,9.788,68.3,64.3,9,133
2025-01-13T08:36:36.0391258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.95,9.788,68.3,64.3,9,133
2025-01-13T08:36:36.1172188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223,9.788,68.3,64.3,9,131
2025-01-13T08:36:36.1797903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.1,9.788,68.3,64.3,9,127
2025-01-13T08:36:36.2421594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.27,9.788,68.3,64.3,9,121
2025-01-13T08:36:36.3047523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.92,9.788,68.3,64.3,9,116
2025-01-13T08:36:36.3673066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.64,9.788,68.3,64.3,9,109
2025-01-13T08:36:36.4453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.32,9.788,68.3,64.3,9,104
2025-01-13T08:36:36.5077470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,208.34,9.761,68.2,64.3,9,100
2025-01-13T08:36:36.5702743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,206.95,9.761,68.2,64.3,9,97
2025-01-13T08:36:36.6327852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.49,9.761,68.2,64.3,9,96
2025-01-13T08:36:36.6953140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.11,9.761,68.2,64.3,9,93
2025-01-13T08:36:36.7733801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,203.74,9.761,68.2,64.3,9,90
2025-01-13T08:36:36.8358995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.28,9.761,68.2,64.3,7,87
2025-01-13T08:36:36.8983202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.34,9.761,68.2,64.3,7,84
2025-01-13T08:36:36.9607953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.84,9.761,68.2,64.3,7,79
2025-01-13T08:36:37.0233419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,206.41,9.761,68.2,64.1,7,74
2025-01-13T08:36:37.0883678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.65,9.761,68.2,64.1,7,71
2025-01-13T08:36:37.1639186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.65,9.761,68.2,64.1,7,71
2025-01-13T08:36:37.2265550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,206.68,9.761,68.2,64.1,7,75
2025-01-13T08:36:37.2888742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,208.97,9.761,68.2,64.1,7,83
2025-01-13T08:36:37.3513678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.51,9.761,68.2,64.1,7,91
2025-01-13T08:36:37.4294845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.96,9.761,68.2,64.1,7,101
2025-01-13T08:36:37.4919887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.87,9.761,68.2,64.1,7,109
2025-01-13T08:36:37.5545073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.34,9.806,68.8,64.1,7,117
2025-01-13T08:36:37.6169270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.65,9.806,68.8,64.1,7,123
2025-01-13T08:36:37.6795098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.6,9.806,68.8,64.1,7,128
2025-01-13T08:36:37.7419806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.18,9.806,68.8,64.1,7,132
2025-01-13T08:36:37.8201667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.77,9.806,68.8,64.1,7,136
2025-01-13T08:36:37.8908822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.47,9.806,68.8,64.1,6,141
2025-01-13T08:36:37.9532878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.55,9.806,68.8,64.1,6,144
2025-01-13T08:36:38.0315705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.83,9.806,68.8,64.6,6,147
2025-01-13T08:36:38.0784406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.57,9.806,68.8,64.6,6,149
2025-01-13T08:36:38.1409739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.57,9.806,68.8,64.6,6,149
2025-01-13T08:36:38.2033067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.83,9.806,68.8,64.6,6,147
2025-01-13T08:36:38.2814820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.74,9.806,68.8,64.6,6,144
2025-01-13T08:36:38.3440380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.01,9.806,68.8,64.6,6,142
2025-01-13T08:36:38.4065445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.56,9.806,68.8,64.6,6,138
2025-01-13T08:36:38.4690423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.49,9.806,68.8,64.6,6,135
2025-01-13T08:36:38.5313992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.01,9.808,69.7,64.6,6,132
2025-01-13T08:36:38.5938103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.96,9.808,69.7,64.6,6,129
2025-01-13T08:36:38.6720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.62,9.808,69.7,64.6,6,128
2025-01-13T08:36:38.7344842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.62,9.808,69.7,64.6,6,128
2025-01-13T08:36:38.7994549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.96,9.808,69.7,64.6,6,129
2025-01-13T08:36:38.8620073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,223.91,9.808,69.7,64.6,9,131
2025-01-13T08:36:38.9244471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.38,9.808,69.7,64.6,9,132
2025-01-13T08:36:38.9869115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.8,9.808,69.7,64.6,9,135
2025-01-13T08:36:39.0650139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.93,9.808,69.7,65.2,9,141
2025-01-13T08:36:39.1273564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.83,9.808,69.7,65.2,9,145
2025-01-13T08:36:39.1900325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,232.26,9.808,69.7,65.2,9,148
2025-01-13T08:36:39.2524365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,233.21,9.808,69.7,65.2,9,150
2025-01-13T08:36:39.3149771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.17,9.808,69.7,65.2,9,152
2025-01-13T08:36:39.3969021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,234.64,9.808,69.7,65.2,9,153
2025-01-13T08:36:39.4556192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,233.21,9.808,69.7,65.2,9,150
2025-01-13T08:36:39.5180239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.31,9.808,69.7,65.2,9,146
2025-01-13T08:36:39.5805452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.88,9.808,69.7,65.2,9,143
2025-01-13T08:36:39.6430807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.93,9.808,69.7,65.2,9,141
2025-01-13T08:36:39.7211851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.36,9.7,70.6,65.2,9,137
2025-01-13T08:36:39.7836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,226.89,9.7,70.6,65.2,9,136
2025-01-13T08:36:39.8558882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.99,9.7,70.6,65.2,10,135
2025-01-13T08:36:39.9086554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,225.5,9.7,70.6,65.2,10,136
2025-01-13T08:36:39.9711434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,227.54,9.7,70.6,65.2,10,140
2025-01-13T08:36:40.0492306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,229.06,9.7,70.6,65.2,10,143
2025-01-13T08:36:40.1116814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,230.59,9.7,70.6,65.2,10,146
2025-01-13T08:36:40.1741583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,232.11,9.7,70.6,65.2,10,149
2025-01-13T08:36:40.2367009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,232.11,9.7,70.6,65.2,10,149
2025-01-13T08:36:40.2991771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,230.59,9.7,70.6,65.2,10,146
2025-01-13T08:36:40.3773162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,229.06,9.7,70.6,65.2,10,143
2025-01-13T08:36:40.4396675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.03,9.7,70.6,65.2,10,139
2025-01-13T08:36:40.5023414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.99,9.7,70.6,65.2,10,135
2025-01-13T08:36:40.5647675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.98,9.625,70.9,65.2,10,131
2025-01-13T08:36:40.6271741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.42,9.625,70.9,65.2,10,126
2025-01-13T08:36:40.7053797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.88,9.625,70.9,65.2,10,123
2025-01-13T08:36:40.7678425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.86,9.625,70.9,65.2,10,121
2025-01-13T08:36:40.8303162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.65,9.625,70.9,65.2,7,122
2025-01-13T08:36:40.8928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.62,9.625,70.9,65.2,7,127
2025-01-13T08:36:40.9552328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.62,9.625,70.9,65.2,7,132
2025-01-13T08:36:41.0334676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.15,9.625,70.9,65,7,136
2025-01-13T08:36:41.0959091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.18,9.625,70.9,65,7,141
2025-01-13T08:36:41.1582765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233,9.625,70.9,65,7,143
2025-01-13T08:36:41.2208609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.23,9.625,70.9,65,7,146
2025-01-13T08:36:41.2833928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.64,9.625,70.9,65,7,147
2025-01-13T08:36:41.3457846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.64,9.625,70.9,65,7,147
2025-01-13T08:36:41.4239802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.23,9.625,70.9,65,7,146
2025-01-13T08:36:41.4864592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.23,9.625,70.9,65,7,146
2025-01-13T08:36:41.5489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.76,9.622,70.5,65,7,143
2025-01-13T08:36:41.6115043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.94,9.622,70.5,65,7,141
2025-01-13T08:36:41.6739201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.31,9.622,70.5,65,7,137
2025-01-13T08:36:41.7520328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.91,9.622,70.5,65,7,136
2025-01-13T08:36:41.8145306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,229.5,9.622,70.5,65,7,135
2025-01-13T08:36:41.8769782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.49,9.622,70.5,65,6,135
2025-01-13T08:36:41.9393762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.49,9.622,70.5,65,6,135
2025-01-13T08:36:42.0175004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.42,9.622,70.5,64.8,6,135
2025-01-13T08:36:42.0800718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.78,9.622,70.5,64.8,6,136
2025-01-13T08:36:42.1425894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.87,9.622,70.5,64.8,6,139
2025-01-13T08:36:42.2050842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.96,9.622,70.5,64.8,6,142
2025-01-13T08:36:42.2674523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.33,9.622,70.5,64.8,6,143
2025-01-13T08:36:42.3300585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.33,9.622,70.5,64.8,6,143
2025-01-13T08:36:42.4081059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.23,9.622,70.5,64.8,6,140
2025-01-13T08:36:42.4706091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.87,9.622,70.5,64.8,6,139
2025-01-13T08:36:42.5331683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.03,9.61,69.2,64.8,6,139
2025-01-13T08:36:42.5956052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.03,9.61,69.2,64.8,6,139
2025-01-13T08:36:42.6581205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.39,9.61,69.2,64.8,6,140
2025-01-13T08:36:42.7362153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.13,9.61,69.2,64.8,6,142
2025-01-13T08:36:42.7986984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.49,9.61,69.2,64.8,6,143
2025-01-13T08:36:42.8611754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,229.14,9.61,69.2,64.8,8,140
2025-01-13T08:36:42.9236387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.69,9.61,69.2,64.8,8,139
2025-01-13T08:36:42.9861425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.35,9.61,69.2,64.8,8,136
2025-01-13T08:36:43.0642455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.29,9.61,69.2,64.4,8,134
2025-01-13T08:36:43.1268019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.07,9.61,69.2,64.4,8,129
2025-01-13T08:36:43.1892145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.43,9.61,69.2,64.4,8,123
2025-01-13T08:36:43.2517332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.95,9.61,69.2,64.4,8,115
2025-01-13T08:36:43.3142120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,214.09,9.61,69.2,64.4,8,106
2025-01-13T08:36:43.3767061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,210.33,9.61,69.2,64.4,8,97
2025-01-13T08:36:43.4547457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,206.68,9.61,69.2,64.4,8,88
2025-01-13T08:36:43.5173543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,203.19,9.61,69.2,64.4,8,79
2025-01-13T08:36:43.5797797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,200.39,9.562,68,64.4,8,74
2025-01-13T08:36:43.6422983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,199.66,9.562,68,64.4,8,72
2025-01-13T08:36:43.7047411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,200.39,9.562,68,64.4,8,74
2025-01-13T08:36:43.7851441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,202.65,9.562,68,64.4,8,80
2025-01-13T08:36:43.8477507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.88,9.562,68,64.4,7,88
2025-01-13T08:36:43.9101865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.99,9.562,68,64.4,7,97
2025-01-13T08:36:43.9727649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.54,9.562,68,64.4,7,104
2025-01-13T08:36:44.0352011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.57,9.562,68,63.8,7,110
2025-01-13T08:36:44.0977262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.1,9.562,68,63.8,7,114
2025-01-13T08:36:44.1756988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.49,9.562,68,63.8,7,115
2025-01-13T08:36:44.2410661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.88,9.562,68,63.8,7,116
2025-01-13T08:36:44.3035578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.49,9.562,68,63.8,7,115
2025-01-13T08:36:44.3661067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.1,9.562,68,63.8,7,114
2025-01-13T08:36:44.4285403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.34,9.562,68,63.8,7,112
2025-01-13T08:36:44.4910367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.57,9.562,68,63.8,7,110
2025-01-13T08:36:44.5691183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.25,9.558,67.5,63.8,7,110
2025-01-13T08:36:44.6316881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.5,9.558,67.5,63.8,7,108
2025-01-13T08:36:44.6940927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.87,9.558,67.5,63.8,7,109
2025-01-13T08:36:44.7565506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.25,9.558,67.5,63.8,7,110
2025-01-13T08:36:44.8190897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.36,9.558,67.5,63.8,4,113
2025-01-13T08:36:44.8972133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.25,9.558,67.5,63.8,4,117
2025-01-13T08:36:44.9596742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.89,9.558,67.5,63.8,4,124
2025-01-13T08:36:45.0222191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.99,9.558,67.5,63.2,4,133
2025-01-13T08:36:45.0846346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.36,9.558,67.5,63.2,4,142
2025-01-13T08:36:45.1471480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.12,9.558,67.5,63.2,4,152
2025-01-13T08:36:45.2252240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.97,9.558,67.5,63.2,4,162
2025-01-13T08:36:45.2877350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.88,9.558,67.5,63.2,4,172
2025-01-13T08:36:45.3501682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.76,9.558,67.5,63.2,4,175
2025-01-13T08:36:45.4127757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,248.59,9.558,67.5,63.2,4,188
2025-01-13T08:36:45.4751501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,251.24,9.558,67.5,63.2,4,197
2025-01-13T08:36:45.5533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,253.73,9.667,67.8,63.2,4,205
2025-01-13T08:36:45.6158147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,255.73,9.667,67.8,63.2,4,212
2025-01-13T08:36:45.6782937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,257.69,9.667,67.8,63.2,4,219
2025-01-13T08:36:45.7407332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,259.33,9.667,67.8,63.2,4,225
2025-01-13T08:36:45.8031838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,260.4,9.667,67.8,63.2,4,229
2025-01-13T08:36:45.8657746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.49,9.667,67.8,63.2,3,232
2025-01-13T08:36:45.9438668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.89,9.667,67.8,63.2,3,234
2025-01-13T08:36:46.0219778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,259.31,9.667,67.8,63.3,3,236
2025-01-13T08:36:46.0688294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,259.5,9.667,67.8,63.3,3,237
2025-01-13T08:36:46.1312702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,259.5,9.667,67.8,63.3,3,237
2025-01-13T08:36:46.2093320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,259.31,9.667,67.8,63.3,3,236
2025-01-13T08:36:46.2718791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,258.71,9.667,67.8,63.3,3,233
2025-01-13T08:36:46.3344378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,257.9,9.667,67.8,63.3,3,229
2025-01-13T08:36:46.3969564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,257.06,9.667,67.8,63.3,3,225
2025-01-13T08:36:46.4593898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,255.77,9.667,67.8,63.3,3,219
2025-01-13T08:36:46.5218997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,254.77,9.772,68.3,63.3,3,213
2025-01-13T08:36:46.6000103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,253.42,9.772,68.3,63.3,3,207
2025-01-13T08:36:46.6625384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,251.81,9.772,68.3,63.3,3,200
2025-01-13T08:36:46.7249928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.18,9.772,68.3,63.3,3,193
2025-01-13T08:36:46.7874000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,248.3,9.772,68.3,63.3,3,185
2025-01-13T08:36:46.8500255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,247.62,9.772,68.3,63.3,2,181
2025-01-13T08:36:46.9279973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.44,9.772,68.3,63.3,2,168
2025-01-13T08:36:46.9905216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,243.97,9.772,68.3,63.3,2,159
2025-01-13T08:36:47.0530318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.79,9.772,68.3,63.8,2,151
2025-01-13T08:36:47.1154568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.31,9.772,68.3,63.8,2,141
2025-01-13T08:36:47.1780212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.08,9.772,68.3,63.8,2,132
2025-01-13T08:36:47.2560948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.11,9.772,68.3,63.8,2,124
2025-01-13T08:36:47.3185639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.46,9.772,68.3,63.8,2,118
2025-01-13T08:36:47.3810734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.06,9.772,68.3,63.8,2,114
2025-01-13T08:36:47.4435363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.88,9.772,68.3,63.8,2,112
2025-01-13T08:36:47.5061678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.88,9.772,68.3,63.8,2,112
2025-01-13T08:36:47.5842360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.41,9.755,68.9,63.8,2,112
2025-01-13T08:36:47.6466387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.41,9.755,68.9,63.8,2,112
2025-01-13T08:36:47.7091166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.41,9.755,68.9,63.8,2,112
2025-01-13T08:36:47.7716280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.59,9.755,68.9,63.8,2,114
2025-01-13T08:36:47.8342353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.59,9.755,68.9,63.8,5,115
2025-01-13T08:36:47.9122640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.86,9.755,68.9,63.8,5,116
2025-01-13T08:36:47.9747236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.14,9.755,68.9,63.8,5,117
2025-01-13T08:36:48.0372205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.86,9.755,68.9,63.8,5,116
2025-01-13T08:36:48.0997003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.59,9.755,68.9,63.8,5,115
2025-01-13T08:36:48.1622824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.32,9.755,68.9,63.8,5,114
2025-01-13T08:36:48.2403186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.86,9.755,68.9,63.8,5,116
2025-01-13T08:36:48.3027794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.41,9.755,68.9,63.8,5,118
2025-01-13T08:36:48.3652900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.12,9.755,68.9,63.8,5,124
2025-01-13T08:36:48.4277974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.59,9.755,68.9,63.8,5,129
2025-01-13T08:36:48.4903202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.42,9.755,68.9,63.8,5,135
2025-01-13T08:36:48.5683795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.57,9.71,69.3,63.8,5,138
2025-01-13T08:36:48.6308547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.83,9.71,69.3,63.8,5,142
2025-01-13T08:36:48.6933773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.15,9.71,69.3,63.8,5,143
2025-01-13T08:36:48.7558971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.79,9.71,69.3,63.8,5,145
2025-01-13T08:36:48.8239940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.4,9.71,69.3,63.8,6,146
2025-01-13T08:36:48.8865198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.4,9.71,69.3,63.8,6,146
2025-01-13T08:36:48.9489835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.4,9.71,69.3,63.8,6,146
2025-01-13T08:36:49.0270936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.51,9.71,69.3,64.1,6,146
2025-01-13T08:36:49.0895064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.77,9.71,69.3,64.1,6,144
2025-01-13T08:36:49.1520842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.04,9.71,69.3,64.1,6,142
2025-01-13T08:36:49.2146670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.31,9.71,69.3,64.1,6,140
2025-01-13T08:36:49.2770331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.23,9.71,69.3,64.1,6,137
2025-01-13T08:36:49.3395597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.16,9.71,69.3,64.1,6,134
2025-01-13T08:36:49.4177668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.09,9.71,69.3,64.1,6,131
2025-01-13T08:36:49.4801009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.39,9.71,69.3,64.1,6,129
2025-01-13T08:36:49.5426287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.04,9.71,69.3,64.1,6,128
2025-01-13T08:36:49.6051129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.05,9.776,69.7,64.1,6,127
2025-01-13T08:36:49.6675629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.4,9.776,69.7,64.1,6,128
2025-01-13T08:36:49.7457304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.79,9.776,69.7,64.1,6,132
2025-01-13T08:36:49.8082382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.57,9.776,69.7,64.1,6,137
2025-01-13T08:36:49.8706437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,232.09,9.776,69.7,64.1,7,143
2025-01-13T08:36:49.9331641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.94,9.776,69.7,64.1,7,150
2025-01-13T08:36:49.9956435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.4,9.776,69.7,64.1,7,156
2025-01-13T08:36:50.0737893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,240.25,9.776,69.7,64,7,163
2025-01-13T08:36:50.1362639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.33,9.776,69.7,64,7,168
2025-01-13T08:36:50.1986977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,244.4,9.776,69.7,64,7,173
2025-01-13T08:36:50.2612987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,245.24,9.776,69.7,64,7,175
2025-01-13T08:36:50.3237577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,248.16,9.776,69.7,64,7,182
2025-01-13T08:36:50.4018755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,249.83,9.776,69.7,64,7,186
2025-01-13T08:36:50.4644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,251.49,9.776,69.7,64,7,190
2025-01-13T08:36:50.5267871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,252.25,9.889,69.6,64,7,192
2025-01-13T08:36:50.5893376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,253.08,9.889,69.6,64,7,194
2025-01-13T08:36:50.6516883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,253.08,9.889,69.6,64,7,194
2025-01-13T08:36:50.7297957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,252.67,9.889,69.6,64,7,193
2025-01-13T08:36:50.7924543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,251.01,9.889,69.6,64,7,189
2025-01-13T08:36:50.8548806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,249,9.889,69.6,64,6,184
2025-01-13T08:36:50.9173333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.86,9.889,69.6,64,6,181
2025-01-13T08:36:50.9798229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.85,9.889,69.6,64,6,173
2025-01-13T08:36:51.0579133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.44,9.889,69.6,63.9,6,164
2025-01-13T08:36:51.1204789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.09,9.889,69.6,63.9,6,155
2025-01-13T08:36:51.1829177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.8,9.889,69.6,63.9,6,146
2025-01-13T08:36:51.2454082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.93,9.889,69.6,63.9,6,138
2025-01-13T08:36:51.3079382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.47,9.889,69.6,63.9,6,131
2025-01-13T08:36:51.3859992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.73,9.889,69.6,63.9,6,123
2025-01-13T08:36:51.4484311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.75,9.889,69.6,63.9,6,117
2025-01-13T08:36:51.5109893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.52,9.889,69.6,63.9,6,110
2025-01-13T08:36:51.5734413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.64,9.893,69.5,63.9,6,104
2025-01-13T08:36:51.6359715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.92,9.893,69.5,63.9,6,98
2025-01-13T08:36:51.7020639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.84,9.893,69.5,63.9,6,94
2025-01-13T08:36:51.7645850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217.58,9.893,69.5,63.9,6,93
2025-01-13T08:36:51.8426211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.17,9.893,69.5,63.9,5,93
2025-01-13T08:36:51.9051277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.77,9.893,69.5,63.9,5,96
2025-01-13T08:36:51.9676283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,223.62,9.893,69.5,63.9,5,100
2025-01-13T08:36:52.0301288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.2,9.893,69.5,63.7,5,107
2025-01-13T08:36:52.0925555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.98,9.893,69.5,63.7,5,114
2025-01-13T08:36:52.1707803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.6,9.893,69.5,63.7,5,120
2025-01-13T08:36:52.2369587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.59,9.893,69.5,63.7,5,127
2025-01-13T08:36:52.2993651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.06,9.893,69.5,63.7,5,132
2025-01-13T08:36:52.3619725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.58,9.893,69.5,63.7,5,137
2025-01-13T08:36:52.4244313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.12,9.893,69.5,63.7,5,142
2025-01-13T08:36:52.4868563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.7,9.893,69.5,63.7,5,147
2025-01-13T08:36:52.5649919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.53,9.826,69.4,63.7,5,150
2025-01-13T08:36:52.6275102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.86,9.826,69.4,63.7,5,151
2025-01-13T08:36:52.6898696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.86,9.826,69.4,63.7,5,151
2025-01-13T08:36:52.7524429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.86,9.826,69.4,63.7,5,151
2025-01-13T08:36:52.8149419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.24,9.826,69.4,63.7,7,149
2025-01-13T08:36:52.8816676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,233.43,9.826,69.4,63.7,7,147
2025-01-13T08:36:52.9441123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.02,9.826,69.4,63.7,7,146
2025-01-13T08:36:53.0223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.86,9.826,69.4,63.3,7,146
2025-01-13T08:36:53.0847229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.05,9.826,69.4,63.3,7,144
2025-01-13T08:36:53.1472936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.24,9.826,69.4,63.3,7,142
2025-01-13T08:36:53.2098348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.44,9.826,69.4,63.3,7,140
2025-01-13T08:36:53.2721043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.04,9.826,69.4,63.3,7,139
2025-01-13T08:36:53.3503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.64,9.826,69.4,63.3,7,138
2025-01-13T08:36:53.4127969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.04,9.826,69.4,63.3,7,139
2025-01-13T08:36:53.4753480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.04,9.826,69.4,63.3,7,139
2025-01-13T08:36:53.5378653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.72,9.777,69.3,63.3,7,141
2025-01-13T08:36:53.6003960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.53,9.777,69.3,63.3,7,143
2025-01-13T08:36:53.6784284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.75,9.777,69.3,63.3,7,146
2025-01-13T08:36:53.7409189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.97,9.777,69.3,63.3,7,149
2025-01-13T08:36:53.8034428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.79,9.777,69.3,63.3,7,151
2025-01-13T08:36:53.8659854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.6,9.777,69.3,63.3,10,151
2025-01-13T08:36:53.9283620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.61,9.777,69.3,63.3,10,153
2025-01-13T08:36:54.0221139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.91,9.777,69.3,62.9,10,154
2025-01-13T08:36:54.0689174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,233.92,9.777,69.3,62.9,10,156
2025-01-13T08:36:54.1314710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,234.94,9.777,69.3,62.9,10,158
2025-01-13T08:36:54.1939294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,236.45,9.777,69.3,62.9,10,161
2025-01-13T08:36:54.2563899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.96,9.777,69.3,62.9,10,162
2025-01-13T08:36:54.3189796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.47,9.777,69.3,62.9,10,163
2025-01-13T08:36:54.3970141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.47,9.777,69.3,62.9,10,163
2025-01-13T08:36:54.4595524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.96,9.777,69.3,62.9,10,162
2025-01-13T08:36:54.5220044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,235.44,9.777,69.3,62.9,10,159
2025-01-13T08:36:54.5845909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,233.81,9.755,69.1,62.9,10,156
2025-01-13T08:36:54.6469694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,232.29,9.755,69.1,62.9,10,153
2025-01-13T08:36:54.7251496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,231.27,9.755,69.1,62.9,10,151
2025-01-13T08:36:54.7904117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.77,9.755,69.1,62.9,10,150
2025-01-13T08:36:54.8528773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.41,9.755,69.1,62.9,8,149
2025-01-13T08:36:54.9153340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.07,9.755,69.1,62.9,8,146
2025-01-13T08:36:54.9778329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.3,9.755,69.1,62.9,8,142
2025-01-13T08:36:55.0401817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.17,9.755,69.1,62.8,8,135
2025-01-13T08:36:55.1183804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.24,9.755,69.1,62.8,8,126
2025-01-13T08:36:55.1809146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.51,9.755,69.1,62.8,8,115
2025-01-13T08:36:55.2433660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,212.89,9.755,69.1,62.8,8,104
2025-01-13T08:36:55.3058489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,208.03,9.755,69.1,62.8,8,92
2025-01-13T08:36:55.3683681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.83,9.755,69.1,62.8,8,81
2025-01-13T08:36:55.4464557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,199.99,9.755,69.1,62.8,8,70
2025-01-13T08:36:55.5088071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,197,9.755,69.1,62.8,8,60
2025-01-13T08:36:55.5714387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,195.22,9.735,69.1,62.8,8,53
2025-01-13T08:36:55.6339004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,194.23,9.735,69.1,62.8,8,47
2025-01-13T08:36:55.6964280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,194.11,9.735,69.1,62.8,8,46
2025-01-13T08:36:55.7745471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,194.66,9.735,69.1,62.8,8,50
2025-01-13T08:36:55.8371604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,203.39,9.735,69.1,62.8,7,56
2025-01-13T08:36:55.8995548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.3,9.735,69.1,62.8,7,63
2025-01-13T08:36:55.9619677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.64,9.735,69.1,62.8,7,74
2025-01-13T08:36:56.0244140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210.4,9.735,69.1,63,7,87
2025-01-13T08:36:56.1025950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.08,9.735,69.1,63,7,101
2025-01-13T08:36:56.1650491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.59,9.735,69.1,63,7,116
2025-01-13T08:36:56.2275399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.03,9.735,69.1,63,7,130
2025-01-13T08:36:56.2900126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.87,9.735,69.1,63,7,147
2025-01-13T08:36:56.3525333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.88,9.735,69.1,63,7,164
2025-01-13T08:36:56.4305846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,244.04,9.735,69.1,63,7,174
2025-01-13T08:36:56.4930626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,253.24,9.735,69.1,63,7,196
2025-01-13T08:36:56.5556258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,259.44,9.717,69,63,7,211
2025-01-13T08:36:56.6181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,265.21,9.717,69,63,7,225
2025-01-13T08:36:56.6805344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,269.26,9.717,69,63,7,235
2025-01-13T08:36:56.7586696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,272.46,9.717,69,63,7,243
2025-01-13T08:36:56.8211355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,262.73,9.717,69,63,3,250
2025-01-13T08:36:56.8836080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,263.55,9.717,69,63,3,255
2025-01-13T08:36:56.9461005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,264.01,9.717,69,63,3,258
2025-01-13T08:36:57.0086662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,264.18,9.717,69,63.2,3,259
2025-01-13T08:36:57.0711287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,264.18,9.717,69,63.2,3,259
2025-01-13T08:36:57.1372328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,264.18,9.717,69,63.2,3,259
2025-01-13T08:36:57.2117347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,264.04,9.717,69,63.2,3,258
2025-01-13T08:36:57.2742069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,263.89,9.717,69,63.2,3,257
2025-01-13T08:36:57.3367292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,263.42,9.717,69,63.2,3,254
2025-01-13T08:36:57.3991886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,263.1,9.717,69,63.2,3,252
2025-01-13T08:36:57.4773311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,263.1,9.717,69,63.2,3,252
2025-01-13T08:36:57.5398102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,263.1,9.717,69,63.2,3,252
2025-01-13T08:36:57.6022621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,263.12,9.693,68.6,63.2,3,254
2025-01-13T08:36:57.6647781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,263.43,9.693,68.6,63.2,3,256
2025-01-13T08:36:57.7273174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,263.58,9.693,68.6,63.2,3,257
2025-01-13T08:36:57.8052425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,263.58,9.693,68.6,63.2,3,257
2025-01-13T08:36:57.8678664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,254.02,9.693,68.6,63.2,1,257
2025-01-13T08:36:57.9302698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.84,9.693,68.6,63.2,1,253
2025-01-13T08:36:58.0084605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.38,9.693,68.6,63.3,1,244
2025-01-13T08:36:58.0552160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,252.75,9.693,68.6,63.3,1,234
2025-01-13T08:36:58.1332845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.02,9.693,68.6,63.3,1,224
2025-01-13T08:36:58.1958978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,251.03,9.693,68.6,63.3,1,212
2025-01-13T08:36:58.2584636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,249.87,9.693,68.6,63.3,1,199
2025-01-13T08:36:58.3208792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.57,9.693,68.6,63.3,1,185
2025-01-13T08:36:58.3834134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.55,9.693,68.6,63.3,1,174
2025-01-13T08:36:58.4615010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.55,9.693,68.6,63.3,1,163
2025-01-13T08:36:58.5239397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.23,9.669,68.1,63.3,1,153
2025-01-13T08:36:58.5863925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.59,9.669,68.1,63.3,1,145
2025-01-13T08:36:58.6488403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.07,9.669,68.1,63.3,1,138
2025-01-13T08:36:58.7114268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.67,9.669,68.1,63.3,1,132
2025-01-13T08:36:58.7895400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.42,9.669,68.1,63.3,1,128
2025-01-13T08:36:58.8520335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.3,0,124
2025-01-13T08:36:58.9145117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.3,0,120
2025-01-13T08:36:58.9771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.3,0,117
2025-01-13T08:36:59.0395103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.2,0,114
2025-01-13T08:36:59.1020021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.2,0,112
2025-01-13T08:36:59.1800909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.2,0,111
2025-01-13T08:36:59.2425825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.2,0,111
2025-01-13T08:36:59.3050772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.2,0,111
2025-01-13T08:36:59.3675684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.2,0,111
2025-01-13T08:36:59.4300546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.2,0,111
2025-01-13T08:36:59.5080779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.1,9.669,68.1,63.2,0,110
2025-01-13T08:36:59.5706259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,247.7,9.644,67.7,63.2,0,110
2025-01-13T08:36:59.6331142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,247.7,9.644,67.7,63.2,0,110
2025-01-13T08:36:59.6956265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,247.7,9.644,67.7,63.2,0,110
2025-01-13T08:36:59.7580997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,247.7,9.644,67.7,63.2,0,112
2025-01-13T08:36:59.8362013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.53,9.644,67.7,63.2,2,116
2025-01-13T08:36:59.8987054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.95,9.644,67.7,63.2,2,120
2025-01-13T08:36:59.9612742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.28,9.644,67.7,63.2,2,123
2025-01-13T08:37:00.0236536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.49,9.644,67.7,63,2,125
2025-01-13T08:37:00.0861811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.49,9.644,67.7,63,2,125
2025-01-13T08:37:00.1642626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.61,9.644,67.7,63,2,126
2025-01-13T08:37:00.2267423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.85,9.644,67.7,63,2,128
2025-01-13T08:37:00.2892594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.98,9.644,67.7,63,2,129
2025-01-13T08:37:00.3517237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.23,9.644,67.7,63,2,131
2025-01-13T08:37:00.4141319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.49,9.644,67.7,63,2,133
2025-01-13T08:37:00.4923652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.9,9.644,67.7,63,2,136
2025-01-13T08:37:00.5549249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.97,9.649,67.3,63,2,139
2025-01-13T08:37:00.6173053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.4,9.649,67.3,63,2,142
2025-01-13T08:37:00.6798993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.55,9.649,67.3,63,2,143
2025-01-13T08:37:00.7423095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.85,9.649,67.3,63,2,145
2025-01-13T08:37:00.8204169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.42,9.649,67.3,63,5,149
2025-01-13T08:37:00.8828175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.73,9.649,67.3,63,5,153
2025-01-13T08:37:00.9453402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.06,9.649,67.3,63,5,157
2025-01-13T08:37:01.0079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.79,9.649,67.3,62.2,5,160
2025-01-13T08:37:01.0703770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.46,9.649,67.3,62.2,5,162
2025-01-13T08:37:01.1484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.13,9.649,67.3,62.2,5,164
2025-01-13T08:37:01.2109304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.81,9.649,67.3,62.2,5,166
2025-01-13T08:37:01.2734295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,242.16,9.649,67.3,62.2,5,170
2025-01-13T08:37:01.3406764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.52,9.649,67.3,62.2,5,174
2025-01-13T08:37:01.3984451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.86,9.649,67.3,62.2,5,175
2025-01-13T08:37:01.4608515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.86,9.649,67.3,62.2,5,175
2025-01-13T08:37:01.5390182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.56,9.649,67.3,62.2,5,180
2025-01-13T08:37:01.6014864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.64,9.752,67.4,62.2,5,180
2025-01-13T08:37:01.6639626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.98,9.752,67.4,62.2,5,181
2025-01-13T08:37:01.7264601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.64,9.752,67.4,62.2,5,180
2025-01-13T08:37:01.7889366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.98,9.752,67.4,62.2,5,181
2025-01-13T08:37:01.8670691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.95,9.752,67.4,62.2,5,175
2025-01-13T08:37:01.9295114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.95,9.752,67.4,62.2,5,175
2025-01-13T08:37:02.0077331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,242.56,9.752,67.4,61.1,5,172
2025-01-13T08:37:02.0545071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,241.22,9.752,67.4,61.1,5,168
2025-01-13T08:37:02.1171137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.88,9.752,67.4,61.1,5,164
2025-01-13T08:37:02.1951724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.22,9.752,67.4,61.1,5,159
2025-01-13T08:37:02.2576275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.58,9.752,67.4,61.1,5,154
2025-01-13T08:37:02.3200216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.28,9.752,67.4,61.1,5,150
2025-01-13T08:37:02.3825618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.99,9.752,67.4,61.1,5,146
2025-01-13T08:37:02.4451324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.72,9.752,67.4,61.1,5,142
2025-01-13T08:37:02.5231745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.89,9.88,67.8,61.1,5,138
2025-01-13T08:37:02.5857437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.98,9.88,67.8,61.1,5,135
2025-01-13T08:37:02.6481823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.78,9.88,67.8,61.1,5,131
2025-01-13T08:37:02.7106823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.61,9.88,67.8,61.1,5,127
2025-01-13T08:37:02.7731706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.47,9.88,67.8,61.1,5,123
2025-01-13T08:37:02.8513019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.91,9.88,67.8,61.1,5,121
2025-01-13T08:37:02.9137556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.08,9.88,67.8,61.1,5,118
2025-01-13T08:37:02.9762319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.55,9.88,67.8,61.1,5,116
2025-01-13T08:37:03.0387329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.94,9.88,67.8,60.8,5,114
2025-01-13T08:37:03.1011996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.43,9.88,67.8,60.8,5,112
2025-01-13T08:37:03.1793270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.17,9.88,67.8,60.8,5,111
2025-01-13T08:37:03.2417838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.17,9.88,67.8,60.8,5,111
2025-01-13T08:37:03.3043138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.17,9.88,67.8,60.8,5,111
2025-01-13T08:37:03.3667764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.17,9.88,67.8,60.8,5,111
2025-01-13T08:37:03.4292643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.17,9.88,67.8,60.8,5,111
2025-01-13T08:37:03.5074674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.43,9.88,67.8,60.8,5,112
2025-01-13T08:37:03.5698354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.41,9.893,68.4,60.8,5,114
2025-01-13T08:37:03.6323514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.2,9.893,68.4,60.8,5,117
2025-01-13T08:37:03.6947530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227,9.893,68.4,60.8,5,120
2025-01-13T08:37:03.7573774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,228.11,9.893,68.4,60.8,5,124
2025-01-13T08:37:03.8198219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.59,9.893,68.4,60.8,6,128
2025-01-13T08:37:03.8978971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.61,9.893,68.4,60.8,6,131
2025-01-13T08:37:03.9604044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229,9.893,68.4,60.8,6,135
2025-01-13T08:37:04.0228871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.48,9.893,68.4,61,6,139
2025-01-13T08:37:04.0853791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.63,9.893,68.4,61,6,145
2025-01-13T08:37:04.1477783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.8,9.893,68.4,61,6,151
2025-01-13T08:37:04.2259791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.64,9.893,68.4,61,6,156
2025-01-13T08:37:04.2905568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.75,9.893,68.4,61,6,159
2025-01-13T08:37:04.3530480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.49,9.893,68.4,61,6,161
2025-01-13T08:37:04.4155669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,239.6,9.893,68.4,61,6,164
2025-01-13T08:37:04.4780481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,239.6,9.893,68.4,61,6,164
2025-01-13T08:37:04.5404643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.23,9.893,68.4,61,6,163
2025-01-13T08:37:04.6186362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.97,9.862,69.2,61,6,161
2025-01-13T08:37:04.6811795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.97,9.862,69.2,61,6,161
2025-01-13T08:37:04.7436038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.97,9.862,69.2,61,6,161
2025-01-13T08:37:04.8061123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.95,9.862,69.2,61,7,161
2025-01-13T08:37:04.8686238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.95,9.862,69.2,61,7,161
2025-01-13T08:37:04.9466773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.54,9.862,69.2,61,7,160
2025-01-13T08:37:05.0092039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.8,9.862,69.2,61.2,7,158
2025-01-13T08:37:05.0716980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.39,9.862,69.2,61.2,7,157
2025-01-13T08:37:05.1342510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.39,9.862,69.2,61.2,7,157
2025-01-13T08:37:05.1966124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.8,9.862,69.2,61.2,7,158
2025-01-13T08:37:05.2747681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.8,9.862,69.2,61.2,7,158
2025-01-13T08:37:05.3372624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.8,9.862,69.2,61.2,7,158
2025-01-13T08:37:05.3997735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.39,9.862,69.2,61.2,7,157
2025-01-13T08:37:05.4622218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.58,9.862,69.2,61.2,7,155
2025-01-13T08:37:05.5247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.76,9.862,69.2,61.2,7,153
2025-01-13T08:37:05.6028220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.94,9.899,69.8,61.2,7,150
2025-01-13T08:37:05.6653270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.33,9.899,69.8,61.2,7,146
2025-01-13T08:37:05.7278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.73,9.899,69.8,61.2,7,142
2025-01-13T08:37:05.7902618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.53,9.899,69.8,61.2,7,139
2025-01-13T08:37:05.8528586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.35,9.899,69.8,61.2,7,136
2025-01-13T08:37:05.9308465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.95,9.899,69.8,61.2,7,135
2025-01-13T08:37:06.0090523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.29,9.899,69.8,61.5,7,133
2025-01-13T08:37:06.0558250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.89,9.899,69.8,61.5,7,132
2025-01-13T08:37:06.1183457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.89,9.899,69.8,61.5,7,132
2025-01-13T08:37:06.1807408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.89,9.899,69.8,61.5,7,132
2025-01-13T08:37:06.2433147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.68,9.899,69.8,61.5,7,134
2025-01-13T08:37:06.3213470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.07,9.899,69.8,61.5,7,135
2025-01-13T08:37:06.3838722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.68,9.899,69.8,61.5,7,134
2025-01-13T08:37:06.4463876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.73,9.899,69.8,61.5,7,129
2025-01-13T08:37:06.5088784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.8,9.899,69.8,61.5,7,124
2025-01-13T08:37:06.5713053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.7,9.95,69.9,61.5,7,118
2025-01-13T08:37:06.6495088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.78,9.95,69.9,61.5,7,110
2025-01-13T08:37:06.7119527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.98,9.95,69.9,61.5,7,102
2025-01-13T08:37:06.7744863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.03,9.95,69.9,61.5,7,93
2025-01-13T08:37:06.8369614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.03,9.95,69.9,61.5,8,85
2025-01-13T08:37:06.8994841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.58,9.95,69.9,61.5,8,78
2025-01-13T08:37:06.9775176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.27,9.95,69.9,61.5,8,74
2025-01-13T08:37:07.0400800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,201.79,9.95,69.9,62,8,72
2025-01-13T08:37:07.1024193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.11,9.95,69.9,62,8,73
2025-01-13T08:37:07.1651406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,203.42,9.95,69.9,62,8,77
2025-01-13T08:37:07.2275222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,205.85,9.95,69.9,62,8,84
2025-01-13T08:37:07.3056033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.06,9.95,69.9,62,8,90
2025-01-13T08:37:07.3681540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.75,9.95,69.9,62,8,97
2025-01-13T08:37:07.4305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.12,9.95,69.9,62,8,103
2025-01-13T08:37:07.4931059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.38,9.95,69.9,62,8,111
2025-01-13T08:37:07.5556066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.59,9.917,68.8,62,8,118
2025-01-13T08:37:07.6337072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.42,9.917,68.8,62,8,127
2025-01-13T08:37:07.6961419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.87,9.917,68.8,62,8,135
2025-01-13T08:37:07.7586538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.36,9.917,68.8,62,8,143
2025-01-13T08:37:07.8211564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.72,9.917,68.8,62,6,149
2025-01-13T08:37:07.8870192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.18,9.917,68.8,62,6,153
2025-01-13T08:37:07.9494516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.28,9.917,68.8,62,6,156
2025-01-13T08:37:08.0275943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.79,9.917,68.8,62.4,6,157
2025-01-13T08:37:08.0901019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.79,9.917,68.8,62.4,6,157
2025-01-13T08:37:08.1526279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.06,9.917,68.8,62.4,6,155
2025-01-13T08:37:08.2170799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.96,9.917,68.8,62.4,6,152
2025-01-13T08:37:08.2796738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.5,9.917,68.8,62.4,6,148
2025-01-13T08:37:08.3422194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.41,9.917,68.8,62.4,6,145
2025-01-13T08:37:08.4202990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.27,9.917,68.8,62.4,6,139
2025-01-13T08:37:08.4826875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.5,9.917,68.8,62.4,6,134
2025-01-13T08:37:08.5452463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.43,9.917,68.8,62.4,6,128
2025-01-13T08:37:08.6077057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.55,9.83,66.7,62.4,6,124
2025-01-13T08:37:08.6702419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.53,9.83,66.7,62.4,6,121
2025-01-13T08:37:08.7483372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.53,9.83,66.7,62.4,6,118
2025-01-13T08:37:08.8108175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.44,9.83,66.7,62.4,7,117
2025-01-13T08:37:08.8732985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.44,9.83,66.7,62.4,7,117
2025-01-13T08:37:08.9358499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.2,9.83,66.7,62.4,7,119
2025-01-13T08:37:09.0139308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.39,9.83,66.7,62.5,7,122
2025-01-13T08:37:09.0764471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.56,9.83,66.7,62.5,7,125
2025-01-13T08:37:09.1388894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.12,9.83,66.7,62.5,7,129
2025-01-13T08:37:09.2013820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.1,9.83,66.7,62.5,7,134
2025-01-13T08:37:09.2638697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.3,9.83,66.7,62.5,7,137
2025-01-13T08:37:09.3263773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.1,9.83,66.7,62.5,7,139
2025-01-13T08:37:09.3888118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.51,9.83,66.7,62.5,7,140
2025-01-13T08:37:09.4670173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.31,9.83,66.7,62.5,7,142
2025-01-13T08:37:09.5294322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.72,9.83,66.7,62.5,7,143
2025-01-13T08:37:09.5918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.68,9.762,64.7,62.5,7,146
2025-01-13T08:37:09.6544532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,231.32,9.762,64.7,62.5,7,150
2025-01-13T08:37:09.7168778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,232.56,9.762,64.7,62.5,7,153
2025-01-13T08:37:09.7950212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,234.21,9.762,64.7,62.5,7,157
2025-01-13T08:37:09.8574654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,234.71,9.762,64.7,62.5,8,160
2025-01-13T08:37:09.9200106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.51,9.762,64.7,62.5,8,164
2025-01-13T08:37:09.9824629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,237.86,9.762,64.7,62.5,8,167
2025-01-13T08:37:10.0449374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,238.31,9.762,64.7,62.5,8,168
2025-01-13T08:37:10.1230819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,239.66,9.762,64.7,62.5,8,171
2025-01-13T08:37:10.1855554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.46,9.762,64.7,62.5,8,175
2025-01-13T08:37:10.2480097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.46,9.762,64.7,62.5,8,175
2025-01-13T08:37:10.3105294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.46,9.762,64.7,62.5,8,175
2025-01-13T08:37:10.3729945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.46,9.762,64.7,62.5,8,175
2025-01-13T08:37:10.4510955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.46,9.762,64.7,62.5,8,175
2025-01-13T08:37:10.5136091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.46,9.762,64.7,62.5,8,175
2025-01-13T08:37:10.5761256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,243.43,9.706,64.2,62.5,8,180
2025-01-13T08:37:10.6387250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,243.43,9.706,64.2,62.5,8,180
2025-01-13T08:37:10.7010848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,243.43,9.706,64.2,62.5,8,180
2025-01-13T08:37:10.7791795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,243.43,9.706,64.2,62.5,8,180
2025-01-13T08:37:10.8416602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,241.92,9.706,64.2,62.5,5,175
2025-01-13T08:37:10.9040760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.57,9.706,64.2,62.5,5,171
2025-01-13T08:37:10.9666567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,239.89,9.706,64.2,62.5,5,169
2025-01-13T08:37:11.0291015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,239.79,9.706,64.2,62.2,5,169
2025-01-13T08:37:11.1072325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.46,9.706,64.2,62.2,5,171
2025-01-13T08:37:11.1697416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.14,9.706,64.2,62.2,5,173
2025-01-13T08:37:11.2322726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,241.82,9.706,64.2,62.2,5,175
2025-01-13T08:37:11.2946990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,241.82,9.706,64.2,62.2,5,175
2025-01-13T08:37:11.3572208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.86,9.706,64.2,62.2,5,181
2025-01-13T08:37:11.4353884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,245.22,9.706,64.2,62.2,5,185
2025-01-13T08:37:11.4977455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,246.58,9.706,64.2,62.2,5,189
2025-01-13T08:37:11.5603520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,248.87,9.646,65.6,62.2,5,193
2025-01-13T08:37:11.6251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,250.23,9.646,65.6,62.2,5,197
2025-01-13T08:37:11.6876290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,251.59,9.646,65.6,62.2,5,201
2025-01-13T08:37:11.7500659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,252.6,9.646,65.6,62.2,5,204
2025-01-13T08:37:11.8281775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,251.89,9.646,65.6,62.2,4,205
2025-01-13T08:37:11.8821622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,251.89,9.646,65.6,62.2,4,205
2025-01-13T08:37:11.9501518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,251.89,9.646,65.6,62.2,4,205
2025-01-13T08:37:12.0127074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,251.43,9.646,65.6,61.6,4,204
2025-01-13T08:37:12.0752310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,251.14,9.646,65.6,61.6,4,203
2025-01-13T08:37:12.1533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,250.85,9.646,65.6,61.6,4,202
2025-01-13T08:37:12.2158538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,250.56,9.646,65.6,61.6,4,201
2025-01-13T08:37:12.2782843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,250.56,9.646,65.6,61.6,4,201
2025-01-13T08:37:12.3409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,250.56,9.646,65.6,61.6,4,201
2025-01-13T08:37:12.4033403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,250.56,9.646,65.6,61.6,4,201
2025-01-13T08:37:12.4814110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,250.56,9.646,65.6,61.6,4,201
2025-01-13T08:37:12.5439297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,250.56,9.646,65.6,61.6,4,201
2025-01-13T08:37:12.6063532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,252.05,9.642,67.7,61.6,4,201
2025-01-13T08:37:12.6689170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,251.47,9.642,67.7,61.6,4,199
2025-01-13T08:37:12.7313866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,251.47,9.642,67.7,61.6,4,199
2025-01-13T08:37:12.7996901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,249.91,9.642,67.7,61.6,2,199
2025-01-13T08:37:12.8621447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,250.41,9.642,67.7,61.6,2,202
2025-01-13T08:37:12.9403293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,250.75,9.642,67.7,61.6,2,204
2025-01-13T08:37:13.0027964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,250.68,9.642,67.7,61.2,2,204
2025-01-13T08:37:13.0652565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,250.68,9.642,67.7,61.2,2,204
2025-01-13T08:37:13.1277604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.18,9.642,67.7,61.2,2,201
2025-01-13T08:37:13.1902882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.33,9.642,67.7,61.2,2,196
2025-01-13T08:37:13.2683524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,248.13,9.642,67.7,61.2,2,189
2025-01-13T08:37:13.3308334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.93,9.642,67.7,61.2,2,182
2025-01-13T08:37:13.3933204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.56,9.642,67.7,61.2,2,174
2025-01-13T08:37:13.4557790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.39,9.642,67.7,61.2,2,167
2025-01-13T08:37:13.5183483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.92,9.658,68.7,61.2,2,159
2025-01-13T08:37:13.5892019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.67,9.658,68.7,61.2,2,151
2025-01-13T08:37:13.6587585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.49,9.658,68.7,61.2,2,143
2025-01-13T08:37:13.7214822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.27,9.658,68.7,61.2,2,134
2025-01-13T08:37:13.7838742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.3,9.658,68.7,61.2,2,126
2025-01-13T08:37:13.8463940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.35,9.658,68.7,61.2,2,117
2025-01-13T08:37:13.9245591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.67,9.658,68.7,61.2,2,109
2025-01-13T08:37:14.0026235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.21,9.658,68.7,61.1,2,102
2025-01-13T08:37:14.0494969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.94,9.658,68.7,61.1,2,96
2025-01-13T08:37:14.1118297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.94,9.658,68.7,61.1,2,96
2025-01-13T08:37:14.1744273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.98,9.658,68.7,61.1,2,97
2025-01-13T08:37:14.2525612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.11,9.658,68.7,61.1,2,100
2025-01-13T08:37:14.3149362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.45,9.658,68.7,61.1,2,106
2025-01-13T08:37:14.3793601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.98,9.658,68.7,61.1,2,113
2025-01-13T08:37:14.4400236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.74,9.658,68.7,61.1,2,121
2025-01-13T08:37:14.5025062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.05,9.658,67.9,61.1,2,130
2025-01-13T08:37:14.5649647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.23,9.658,67.9,61.1,2,139
2025-01-13T08:37:14.6429556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.38,9.658,67.9,61.1,2,147
2025-01-13T08:37:14.7055491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.6,9.658,67.9,61.1,2,155
2025-01-13T08:37:14.7680604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.88,9.658,67.9,61.1,2,163
2025-01-13T08:37:14.8305540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.94,9.658,67.9,61.1,3,170
2025-01-13T08:37:14.8930672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.11,9.658,67.9,61.1,3,175
2025-01-13T08:37:14.9711125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,247.47,9.658,67.9,61.1,3,185
2025-01-13T08:37:15.0336619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.2,9.658,67.9,61.4,3,192
2025-01-13T08:37:15.0960944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,250.62,9.658,67.9,61.4,3,198
2025-01-13T08:37:15.1585629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.56,9.658,67.9,61.4,3,202
2025-01-13T08:37:15.2211436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.02,9.658,67.9,61.4,3,204
2025-01-13T08:37:15.2992046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.56,9.658,67.9,61.4,3,202
2025-01-13T08:37:15.3617112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,251.09,9.658,67.9,61.4,3,200
2025-01-13T08:37:15.4241963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.38,9.658,67.9,61.4,3,197
2025-01-13T08:37:15.4866871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,249.68,9.658,67.9,61.4,3,194
2025-01-13T08:37:15.5492219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,247.27,9.669,66.3,61.4,3,189
2025-01-13T08:37:15.6272488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,245.61,9.669,66.3,61.4,3,182
2025-01-13T08:37:15.6897605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,243.96,9.669,66.3,61.4,3,175
2025-01-13T08:37:15.7522531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242.79,9.669,66.3,61.4,3,170
2025-01-13T08:37:15.8147684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.86,9.669,66.3,61.4,3,166
2025-01-13T08:37:15.8772330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,241.4,9.669,66.3,61.4,3,164
2025-01-13T08:37:15.9553238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.17,9.669,66.3,61.4,3,163
2025-01-13T08:37:16.0178699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.96,9.669,66.3,61.5,3,162
2025-01-13T08:37:16.0802829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.19,9.669,66.3,61.5,3,163
2025-01-13T08:37:16.1427768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.19,9.669,66.3,61.5,3,163
2025-01-13T08:37:16.2052459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,241.42,9.669,66.3,61.5,3,164
2025-01-13T08:37:16.2833808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.11,9.669,66.3,61.5,3,167
2025-01-13T08:37:16.3458663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.34,9.669,66.3,61.5,3,168
2025-01-13T08:37:16.4083809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.04,9.669,66.3,61.5,3,171
2025-01-13T08:37:16.4708625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,243.75,9.669,66.3,61.5,3,174
2025-01-13T08:37:16.5333372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,243.61,9.708,65.8,61.5,3,175
2025-01-13T08:37:16.6114719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.02,9.708,65.8,61.5,3,181
2025-01-13T08:37:16.6739870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,245.26,9.708,65.8,61.5,3,182
2025-01-13T08:37:16.7365366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,245.73,9.708,65.8,61.5,3,184
2025-01-13T08:37:16.7988501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,246.3,9.708,65.8,61.5,4,186
2025-01-13T08:37:16.8613507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,246.59,9.708,65.8,61.5,4,187
2025-01-13T08:37:16.9239133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,247.17,9.708,65.8,61.5,4,189
2025-01-13T08:37:17.0020419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,247.2,9.708,65.8,60.6,4,190
2025-01-13T08:37:17.0644567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,247.49,9.708,65.8,60.6,4,191
2025-01-13T08:37:17.1270076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,248.07,9.708,65.8,60.6,4,193
2025-01-13T08:37:17.1894871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,248.36,9.708,65.8,60.6,4,194
2025-01-13T08:37:17.2519473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,248.36,9.708,65.8,60.6,4,194
2025-01-13T08:37:17.3299797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,248.36,9.708,65.8,60.6,4,194
2025-01-13T08:37:17.3924306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,248.36,9.708,65.8,60.6,4,194
2025-01-13T08:37:17.4550382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,247.2,9.708,65.8,60.6,4,190
2025-01-13T08:37:17.5174007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,245.74,9.708,65.8,60.6,4,185
2025-01-13T08:37:17.5799994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,245.37,9.815,66.9,60.6,4,181
2025-01-13T08:37:17.6581296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,243.06,9.815,66.9,60.6,4,173
2025-01-13T08:37:17.7205911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.06,9.815,66.9,60.6,4,166
2025-01-13T08:37:17.7830416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.37,9.815,66.9,60.6,4,160
2025-01-13T08:37:17.8455663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.29,9.815,66.9,60.6,3,153
2025-01-13T08:37:17.9080651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238,9.815,66.9,60.6,3,147
2025-01-13T08:37:17.9862559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.76,9.815,66.9,60.6,3,141
2025-01-13T08:37:18.0486571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.44,9.815,66.9,59.9,3,135
2025-01-13T08:37:18.1111488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.32,9.815,66.9,59.9,3,129
2025-01-13T08:37:18.1736568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.62,9.815,66.9,59.9,3,125
2025-01-13T08:37:18.2360833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.79,9.815,66.9,59.9,3,120
2025-01-13T08:37:18.3141377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.17,9.815,66.9,59.9,3,116
2025-01-13T08:37:18.3767170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.6,9.815,66.9,59.9,3,112
2025-01-13T08:37:18.4392841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.33,9.815,66.9,59.9,3,110
2025-01-13T08:37:18.5017076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.37,9.926,68.2,59.9,3,108
2025-01-13T08:37:18.5641497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.37,9.926,68.2,59.9,3,108
2025-01-13T08:37:18.6423033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.62,9.926,68.2,59.9,3,110
2025-01-13T08:37:18.7049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.88,9.926,68.2,59.9,3,112
2025-01-13T08:37:18.7673389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.29,9.926,68.2,59.9,3,115
2025-01-13T08:37:18.8297352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.9,9.926,68.2,59.9,6,118
2025-01-13T08:37:18.8922465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.54,9.926,68.2,59.9,6,120
2025-01-13T08:37:18.9703885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.86,9.926,68.2,59.9,6,124
2025-01-13T08:37:19.0328867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.49,9.926,68.2,59.8,6,126
2025-01-13T08:37:19.0953727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.5,9.926,68.2,59.8,6,129
2025-01-13T08:37:19.1578180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.53,9.926,68.2,59.8,6,132
2025-01-13T08:37:19.2202908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.57,9.926,68.2,59.8,6,135
2025-01-13T08:37:19.2828013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.57,9.926,68.2,59.8,6,135
2025-01-13T08:37:19.3609040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.57,9.926,68.2,59.8,6,135
2025-01-13T08:37:19.4233935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.19,9.926,68.2,59.8,6,131
2025-01-13T08:37:19.4858759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.49,9.926,68.2,59.8,6,126
2025-01-13T08:37:19.5494500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.64,9.915,68.9,59.8,6,119
2025-01-13T08:37:19.6108305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.75,9.915,68.9,59.8,6,113
2025-01-13T08:37:19.6889484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.53,9.915,68.9,59.8,6,109
2025-01-13T08:37:19.7515022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.94,9.915,68.9,59.8,6,107
2025-01-13T08:37:19.8139283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,205.26,9.915,68.9,59.8,11,107
2025-01-13T08:37:19.8764336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,205.81,9.915,68.9,59.8,11,108
2025-01-13T08:37:19.9388736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,207.44,9.915,68.9,59.8,11,111
2025-01-13T08:37:20.0170494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.2,9.915,68.9,59.9,11,116
2025-01-13T08:37:20.0795387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.43,9.915,68.9,59.9,11,122
2025-01-13T08:37:20.1418686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.11,9.915,68.9,59.9,11,127
2025-01-13T08:37:20.2044965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.18,9.915,68.9,59.9,11,129
2025-01-13T08:37:20.2668908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,217.72,9.915,68.9,59.9,11,130
2025-01-13T08:37:20.3452062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,217.72,9.915,68.9,59.9,11,130
2025-01-13T08:37:20.4075919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.65,9.915,68.9,59.9,11,128
2025-01-13T08:37:20.4701013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,215.58,9.915,68.9,59.9,11,126
2025-01-13T08:37:20.5325994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.79,9.879,68.5,59.9,11,125
2025-01-13T08:37:20.5950208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.79,9.879,68.5,59.9,11,125
2025-01-13T08:37:20.6731312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.79,9.879,68.5,59.9,11,125
2025-01-13T08:37:20.7356411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.94,9.879,68.5,59.9,11,129
2025-01-13T08:37:20.7980669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,214.89,9.879,68.5,59.9,14,132
2025-01-13T08:37:20.8605917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,217.32,9.879,68.5,59.9,14,136
2025-01-13T08:37:20.9231608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,219.74,9.879,68.5,59.9,14,140
2025-01-13T08:37:21.0012656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,221.67,9.879,68.5,60.1,14,143
2025-01-13T08:37:21.0636923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,223.47,9.879,68.5,60.1,14,146
2025-01-13T08:37:21.1261975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,225.26,9.879,68.5,60.1,14,149
2025-01-13T08:37:21.1887102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,227.65,9.879,68.5,60.1,14,153
2025-01-13T08:37:21.2511831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,230.02,9.879,68.5,60.1,14,157
2025-01-13T08:37:21.3292189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,230.62,9.879,68.5,60.1,14,158
2025-01-13T08:37:21.3918244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,229.43,9.879,68.5,60.1,14,156
2025-01-13T08:37:21.4542326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,225.86,9.879,68.5,60.1,14,150
2025-01-13T08:37:21.5167369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,220.47,9.879,68.5,60.1,14,141
2025-01-13T08:37:21.5793126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.94,9.906,67.2,60.1,14,131
2025-01-13T08:37:21.6417565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,206.55,9.906,67.2,60.1,14,119
2025-01-13T08:37:21.7198518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,198.31,9.906,67.2,60.1,14,106
2025-01-13T08:37:21.7822856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,188.36,9.906,67.2,60.1,14,91
2025-01-13T08:37:21.8448399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,196.07,9.906,67.2,60.1,9,77
2025-01-13T08:37:21.9073495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,191.1,9.906,67.2,60.1,9,65
2025-01-13T08:37:21.9697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,186.95,9.906,67.2,60.1,9,54
2025-01-13T08:37:22.0478947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,183.96,9.906,67.2,60.6,9,44
2025-01-13T08:37:22.1103866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,182.12,9.906,67.2,60.6,9,35
2025-01-13T08:37:22.1728383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,182.88,9.906,67.2,60.6,9,25
2025-01-13T08:37:22.2353989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,192.14,9.906,67.2,60.6,9,16
2025-01-13T08:37:22.2978094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,243.23,9.906,67.2,60.6,9,7
2025-01-13T08:37:22.3758273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,294.17,9.906,67.2,60.6,9,0
2025-01-13T08:37:22.4384758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,304.58,9.906,67.2,60.6,9,356
2025-01-13T08:37:22.5009570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,303.93,9.947,65.5,60.6,9,353
2025-01-13T08:37:22.5633153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,306.26,9.947,65.5,60.6,9,351
2025-01-13T08:37:22.6258637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,307.86,9.947,65.5,60.6,9,349
2025-01-13T08:37:22.7039100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,308.94,9.947,65.5,60.6,9,347
2025-01-13T08:37:22.7664899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,308.94,9.947,65.5,60.6,9,347
2025-01-13T08:37:22.8289340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,252.91,9.947,65.5,60.6,3,347
2025-01-13T08:37:22.8913851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,251.75,9.947,65.5,60.6,3,350
2025-01-13T08:37:22.9539881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,250.13,9.947,65.5,60.6,3,354
2025-01-13T08:37:23.0321323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,248.46,9.947,65.5,60.6,3,358
2025-01-13T08:37:23.0945671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,247.18,9.947,65.5,60.6,3,1
2025-01-13T08:37:23.1570486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,245.89,9.947,65.5,60.6,3,4
2025-01-13T08:37:23.2196009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,245.03,9.947,65.5,60.6,3,6
2025-01-13T08:37:23.2819214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,244.16,9.947,65.5,60.6,3,8
2025-01-13T08:37:23.3445703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,243.73,9.947,65.5,60.6,3,9
2025-01-13T08:37:23.4225040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,242.88,9.947,65.5,60.6,3,11
2025-01-13T08:37:23.4851760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.03,9.947,65.5,60.6,3,13
2025-01-13T08:37:23.5475410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,241.2,9.947,65.5,60.6,3,15
2025-01-13T08:37:23.6099883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,238.53,9.873,64.8,60.6,3,19
2025-01-13T08:37:23.6724748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,236.23,9.873,64.8,60.6,3,25
2025-01-13T08:37:23.7506721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,234.15,9.873,64.8,60.6,3,31
2025-01-13T08:37:23.8131803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,60.6,0,36
2025-01-13T08:37:23.8756490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,60.6,0,43
2025-01-13T08:37:23.9380606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,60.6,0,49
2025-01-13T08:37:24.0006622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,55
2025-01-13T08:37:24.0787308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,62
2025-01-13T08:37:24.1412264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,70
2025-01-13T08:37:24.2037326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,78
2025-01-13T08:37:24.2661590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,86
2025-01-13T08:37:24.3287274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,94
2025-01-13T08:37:24.4068142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,104
2025-01-13T08:37:24.4693469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,115
2025-01-13T08:37:24.5317294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.8,9.873,64.8,61.7,0,126
2025-01-13T08:37:24.5942828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.8,9.726,65.8,61.7,0,137
2025-01-13T08:37:24.6567463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.8,9.726,65.8,61.7,0,148
2025-01-13T08:37:24.7348077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.8,9.726,65.8,61.7,0,159
2025-01-13T08:37:24.7973477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.5,9.726,65.8,61.7,1,170
2025-01-13T08:37:24.8598302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.51,9.726,65.8,61.7,1,181
2025-01-13T08:37:24.9224289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.26,9.726,65.8,61.7,1,189
2025-01-13T08:37:25.0004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.05,9.726,65.8,62.3,1,197
2025-01-13T08:37:25.0629302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247.59,9.726,65.8,62.3,1,203
2025-01-13T08:37:25.1254167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.03,9.726,65.8,62.3,1,208
2025-01-13T08:37:25.1879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.38,9.726,65.8,62.3,1,212
2025-01-13T08:37:25.2503899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.87,9.726,65.8,62.3,1,218
2025-01-13T08:37:25.3128263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,249.19,9.726,65.8,62.3,1,222
2025-01-13T08:37:25.3910115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.42,9.726,65.8,62.3,1,225
2025-01-13T08:37:25.4534549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,249.57,9.726,65.8,62.3,1,227
2025-01-13T08:37:25.5186606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,249.71,9.726,65.8,62.3,1,229
2025-01-13T08:37:25.5812480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.47,9.679,67.6,62.3,1,230
2025-01-13T08:37:25.6437306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.4,9.679,67.6,62.3,1,229
2025-01-13T08:37:25.7062742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,251.18,9.679,67.6,62.3,1,226
2025-01-13T08:37:25.7864961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.86,9.679,67.6,62.3,1,222
2025-01-13T08:37:25.8489353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.3,0,217
2025-01-13T08:37:25.9115541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.3,0,209
2025-01-13T08:37:25.9739324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.3,0,202
2025-01-13T08:37:26.0364494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.2,0,194
2025-01-13T08:37:26.0989382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.2,0,186
2025-01-13T08:37:26.1770060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.2,0,181
2025-01-13T08:37:26.2394955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.2,0,173
2025-01-13T08:37:26.3020540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.2,0,166
2025-01-13T08:37:26.3644848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.2,0,158
2025-01-13T08:37:26.4270349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.2,0,148
2025-01-13T08:37:26.5050816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.679,67.6,62.2,0,138
2025-01-13T08:37:26.5675745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,62.2,0,129
2025-01-13T08:37:26.6300423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,62.2,0,122
2025-01-13T08:37:26.6925050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,62.2,0,115
2025-01-13T08:37:26.7549307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,62.2,0,109
2025-01-13T08:37:26.8175248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,62.2,0,102
2025-01-13T08:37:26.8955863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,62.2,0,95
2025-01-13T08:37:26.9581051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,62.2,0,88
2025-01-13T08:37:27.0206316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,61.8,0,81
2025-01-13T08:37:27.0830331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,61.8,0,77
2025-01-13T08:37:27.1456199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,61.8,0,75
2025-01-13T08:37:27.2236165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,61.8,0,73
2025-01-13T08:37:27.2862036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.2,9.758,68.2,61.8,0,73
2025-01-13T08:37:27.3487310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.1,9.766,67.1,61.8,0,75
2025-01-13T08:37:27.4111288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.1,9.766,67.1,61.8,0,77
2025-01-13T08:37:27.4737053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.1,9.766,67.1,61.8,0,79
2025-01-13T08:37:27.5517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.1,9.766,67.1,61.8,0,84
2025-01-13T08:37:27.6143716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.1,9.766,67.1,61.8,0,89
2025-01-13T08:37:27.6767656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.1,9.766,67.1,61.8,0,96
2025-01-13T08:37:27.7392326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,247.1,9.766,67.1,61.8,0,104
2025-01-13T08:37:27.8017194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.83,9.766,67.1,61.8,3,111
2025-01-13T08:37:27.8798633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.72,9.766,67.1,61.8,3,117
2025-01-13T08:37:27.9422956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.71,9.766,67.1,61.8,3,123
2025-01-13T08:37:28.0048607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.62,9.766,67.1,61.9,3,128
2025-01-13T08:37:28.0673446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.56,9.766,67.1,61.9,3,133
2025-01-13T08:37:28.1351151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.34,9.766,67.1,61.9,3,137
2025-01-13T08:37:28.1975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.35,9.766,67.1,61.9,3,142
2025-01-13T08:37:28.2601801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.77,9.766,67.1,61.9,3,144
2025-01-13T08:37:28.3382560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.4,9.766,67.1,61.9,3,147
2025-01-13T08:37:28.4007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.4,9.766,67.1,61.9,3,147
2025-01-13T08:37:28.4632504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.83,9.766,67.1,61.9,3,149
2025-01-13T08:37:28.5257327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.02,9.631,65.9,61.9,3,150
2025-01-13T08:37:28.5882507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.91,9.631,65.9,61.9,3,154
2025-01-13T08:37:28.6663658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.58,9.631,65.9,61.9,3,157
2025-01-13T08:37:28.7288791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.27,9.631,65.9,61.9,3,160
2025-01-13T08:37:28.7913235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.11,9.631,65.9,61.9,6,161
2025-01-13T08:37:28.8538290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.35,9.631,65.9,61.9,6,159
2025-01-13T08:37:28.9163121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.21,9.631,65.9,61.9,6,156
2025-01-13T08:37:29.0100381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.82,9.631,65.9,62.2,6,152
2025-01-13T08:37:29.0569000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.07,9.631,65.9,62.2,6,150
2025-01-13T08:37:29.1193236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.7,9.631,65.9,62.2,6,149
2025-01-13T08:37:29.1818695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.7,9.631,65.9,62.2,6,149
2025-01-13T08:37:29.2443925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.07,9.631,65.9,62.2,6,150
2025-01-13T08:37:29.3224664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.45,9.631,65.9,62.2,6,151
2025-01-13T08:37:29.3849542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.2,9.631,65.9,62.2,6,153
2025-01-13T08:37:29.4474116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.57,9.631,65.9,62.2,6,154
2025-01-13T08:37:29.5099010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.71,9.631,65.9,62.2,6,157
2025-01-13T08:37:29.5724335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.72,9.485,65.6,62.2,6,163
2025-01-13T08:37:29.6347550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.64,9.485,65.6,62.2,6,168
2025-01-13T08:37:29.7129995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.96,9.485,65.6,62.2,6,174
2025-01-13T08:37:29.7754608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.35,9.485,65.6,62.2,6,175
2025-01-13T08:37:29.8379818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.76,9.485,65.6,62.2,8,175
2025-01-13T08:37:29.9003399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.76,9.485,65.6,62.2,8,175
2025-01-13T08:37:29.9629374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.3,9.485,65.6,62.2,8,174
2025-01-13T08:37:30.0432556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,240.71,9.485,65.6,61.9,8,173
2025-01-13T08:37:30.1057723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,240.25,9.485,65.6,61.9,8,172
2025-01-13T08:37:30.1682336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,239.33,9.485,65.6,61.9,8,170
2025-01-13T08:37:30.2307725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,237.96,9.485,65.6,61.9,8,167
2025-01-13T08:37:30.2932514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,237.05,9.485,65.6,61.9,8,165
2025-01-13T08:37:30.3556293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.14,9.485,65.6,61.9,8,163
2025-01-13T08:37:30.4339917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.77,9.485,65.6,61.9,8,160
2025-01-13T08:37:30.4963331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.48,9.518,65.7,61.9,8,157
2025-01-13T08:37:30.5587488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.67,9.518,65.7,61.9,8,153
2025-01-13T08:37:30.6213605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.86,9.518,65.7,61.9,8,149
2025-01-13T08:37:30.6837540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.5,9.518,65.7,61.9,8,146
2025-01-13T08:37:30.7618727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.05,9.518,65.7,61.9,8,145
2025-01-13T08:37:30.8244010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.24,9.518,65.7,61.9,6,146
2025-01-13T08:37:30.8869062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.36,9.518,65.7,61.9,6,149
2025-01-13T08:37:30.9493940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.49,9.518,65.7,61.9,6,152
2025-01-13T08:37:31.0118974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.67,9.518,65.7,61,6,156
2025-01-13T08:37:31.0900113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.43,9.518,65.7,61,6,158
2025-01-13T08:37:31.1524272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.43,9.518,65.7,61,6,158
2025-01-13T08:37:31.2149279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.43,9.518,65.7,61,6,158
2025-01-13T08:37:31.2773768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.67,9.518,65.7,61,6,156
2025-01-13T08:37:31.3399051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.4,9.518,65.7,61,6,150
2025-01-13T08:37:31.4179847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.78,9.518,65.7,61,6,143
2025-01-13T08:37:31.4804724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.21,9.518,65.7,61,6,136
2025-01-13T08:37:31.5436714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.45,9.688,65.5,61,6,128
2025-01-13T08:37:31.6055099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.69,9.688,65.5,61,6,120
2025-01-13T08:37:31.6679303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.71,9.688,65.5,61,6,111
2025-01-13T08:37:31.7459621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.2,9.688,65.5,61,6,103
2025-01-13T08:37:31.8085722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.15,9.688,65.5,61,8,95
2025-01-13T08:37:31.8726117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,203.35,9.688,65.5,61,8,88
2025-01-13T08:37:31.9335645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,201.03,9.688,65.5,61,8,82
2025-01-13T08:37:31.9960487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.57,9.688,65.5,61.1,8,78
2025-01-13T08:37:32.0741902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,198.84,9.688,65.5,61.1,8,76
2025-01-13T08:37:32.1366743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,198.84,9.688,65.5,61.1,8,76
2025-01-13T08:37:32.1990932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.57,9.688,65.5,61.1,8,78
2025-01-13T08:37:32.2616323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,201.07,9.688,65.5,61.1,8,82
2025-01-13T08:37:32.3240767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,203.39,9.688,65.5,61.1,8,88
2025-01-13T08:37:32.4022145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.39,9.688,65.5,61.1,8,93
2025-01-13T08:37:32.4647007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,207.01,9.688,65.5,61.1,8,97
2025-01-13T08:37:32.5271985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,208.91,9.738,65.7,61.1,8,101
2025-01-13T08:37:32.5896697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.73,9.738,65.7,61.1,8,103
2025-01-13T08:37:32.6521860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.15,9.738,65.7,61.1,8,104
2025-01-13T08:37:32.7146844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.57,9.738,65.7,61.1,8,105
2025-01-13T08:37:32.7928147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.71,9.738,65.7,61.1,6,107
2025-01-13T08:37:32.8552558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.66,9.738,65.7,61.1,6,110
2025-01-13T08:37:32.9176211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.95,9.738,65.7,61.1,6,114
2025-01-13T08:37:32.9802365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.27,9.738,65.7,61.1,6,118
2025-01-13T08:37:33.0426761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.92,9.738,65.7,62,6,122
2025-01-13T08:37:33.1208220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.61,9.738,65.7,62,6,124
2025-01-13T08:37:33.1832751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.61,9.738,65.7,62,6,124
2025-01-13T08:37:33.2458153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.27,9.738,65.7,62,6,123
2025-01-13T08:37:33.3083193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.92,9.738,65.7,62,6,122
2025-01-13T08:37:33.3708273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.58,9.738,65.7,62,6,121
2025-01-13T08:37:33.4488665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.57,9.738,65.7,62,6,118
2025-01-13T08:37:33.5113533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.23,9.738,65.7,62,6,117
2025-01-13T08:37:33.5737870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.24,9.633,67,62,6,115
2025-01-13T08:37:33.6361971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.91,9.633,67,62,6,114
2025-01-13T08:37:33.6987940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.58,9.633,67,62,6,113
2025-01-13T08:37:33.7768352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.26,9.633,67,62,6,112
2025-01-13T08:37:33.8394567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.42,9.633,67,62,8,112
2025-01-13T08:37:33.9019044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.99,9.633,67,62,8,111
2025-01-13T08:37:33.9643332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.56,9.633,67,62,8,110
2025-01-13T08:37:34.0268857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.05,9.633,67,62.8,8,108
2025-01-13T08:37:34.1050046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.05,9.633,67,62.8,8,108
2025-01-13T08:37:34.1674848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,213.91,9.633,67,62.8,8,110
2025-01-13T08:37:34.2299731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.33,9.633,67,62.8,8,111
2025-01-13T08:37:34.2924190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.76,9.633,67,62.8,8,112
2025-01-13T08:37:34.3549026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.62,9.633,67,62.8,8,114
2025-01-13T08:37:34.4225639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.92,9.633,67,62.8,8,117
2025-01-13T08:37:34.4955134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.34,9.546,68.5,62.8,8,121
2025-01-13T08:37:34.5579485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.43,9.546,68.5,62.8,8,128
2025-01-13T08:37:34.6206169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.99,9.546,68.5,62.8,8,136
2025-01-13T08:37:34.6830550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,230.02,9.546,68.5,62.8,8,145
2025-01-13T08:37:34.7455303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.99,9.546,68.5,62.8,8,156
2025-01-13T08:37:34.8236796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,238.94,9.546,68.5,62.8,9,166
2025-01-13T08:37:34.8879464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,242.82,9.546,68.5,62.8,9,174
2025-01-13T08:37:34.9503669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,246.7,9.546,68.5,62.8,9,182
2025-01-13T08:37:35.0129623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,250.25,9.546,68.5,63.1,9,189
2025-01-13T08:37:35.0752969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,254.13,9.546,68.5,63.1,9,197
2025-01-13T08:37:35.1535091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,256.07,9.546,68.5,63.1,9,201
2025-01-13T08:37:35.2160087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,258.01,9.546,68.5,63.1,9,205
2025-01-13T08:37:35.2784585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,258.49,9.546,68.5,63.1,9,206
2025-01-13T08:37:35.3442053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,259.46,9.546,68.5,63.1,9,208
2025-01-13T08:37:35.4066006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,259.46,9.546,68.5,63.1,9,208
2025-01-13T08:37:35.4693151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,258.01,9.546,68.5,63.1,9,205
2025-01-13T08:37:35.5474098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,256.93,9.548,68.3,63.1,9,203
2025-01-13T08:37:35.6097264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,255,9.548,68.3,63.1,9,199
2025-01-13T08:37:35.6721746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,253.05,9.548,68.3,63.1,9,195
2025-01-13T08:37:35.7374024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,250.63,9.548,68.3,63.1,9,190
2025-01-13T08:37:35.7998998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,248.23,9.548,68.3,63.1,5,185
2025-01-13T08:37:35.8624054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,246.86,9.548,68.3,63.1,5,181
2025-01-13T08:37:35.9404467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,244.8,9.548,68.3,63.1,5,175
2025-01-13T08:37:36.0029672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.43,9.548,68.3,63.1,5,171
2025-01-13T08:37:36.0654417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.73,9.548,68.3,63.1,5,166
2025-01-13T08:37:36.1279215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.7,9.548,68.3,63.1,5,160
2025-01-13T08:37:36.1904371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.36,9.548,68.3,63.1,5,153
2025-01-13T08:37:36.2529448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.03,9.548,68.3,63.1,5,149
2025-01-13T08:37:36.3190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,234.08,9.548,68.3,63.1,5,143
2025-01-13T08:37:36.3972371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.8,9.548,68.3,63.1,5,139
2025-01-13T08:37:36.4597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.85,9.548,68.3,63.1,5,136
2025-01-13T08:37:36.5222281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.72,9.62,66.9,63.1,5,132
2025-01-13T08:37:36.5847230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.11,9.62,66.9,63.1,5,130
2025-01-13T08:37:36.6471748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.8,9.62,66.9,63.1,5,129
2025-01-13T08:37:36.7253405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.5,9.62,66.9,63.1,5,128
2025-01-13T08:37:36.7878002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.2,9.62,66.9,63.1,5,127
2025-01-13T08:37:36.8502823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.9,9.62,66.9,63.1,5,126
2025-01-13T08:37:36.9170327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.2,9.62,66.9,63.1,5,127
2025-01-13T08:37:37.0018057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.47,9.62,66.9,63,5,128
2025-01-13T08:37:37.0420326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.47,9.62,66.9,63,5,128
2025-01-13T08:37:37.1045449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.47,9.62,66.9,63,5,128
2025-01-13T08:37:37.1826133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.47,9.62,66.9,63,5,128
2025-01-13T08:37:37.2451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.87,9.62,66.9,63,5,126
2025-01-13T08:37:37.3076027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.27,9.62,66.9,63,5,124
2025-01-13T08:37:37.3701194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.39,9.62,66.9,63,5,121
2025-01-13T08:37:37.4325775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.53,9.62,66.9,63,5,118
2025-01-13T08:37:37.5106953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.24,9.62,66.9,63,5,117
2025-01-13T08:37:37.5731084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.14,9.676,66.4,63,5,114
2025-01-13T08:37:37.6356689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.6,9.676,66.4,63,5,112
2025-01-13T08:37:37.6981258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.33,9.676,66.4,63,5,111
2025-01-13T08:37:37.7606293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.33,9.676,66.4,63,5,111
2025-01-13T08:37:37.8386266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.14,9.676,66.4,63,5,114
2025-01-13T08:37:37.9012485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.26,9.676,66.4,63,5,118
2025-01-13T08:37:37.9636627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.12,9.676,66.4,63,5,121
2025-01-13T08:37:38.0262278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.94,9.676,66.4,62.8,5,124
2025-01-13T08:37:38.0886999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.54,9.676,66.4,62.8,5,126
2025-01-13T08:37:38.1667959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.14,9.676,66.4,62.8,5,128
2025-01-13T08:37:38.2292463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.36,9.676,66.4,62.8,5,132
2025-01-13T08:37:38.2918166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.6,9.676,66.4,62.8,5,136
2025-01-13T08:37:38.3543080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.18,9.676,66.4,62.8,5,141
2025-01-13T08:37:38.4167805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.79,9.676,66.4,62.8,5,146
2025-01-13T08:37:38.4949092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.08,9.676,66.4,62.8,5,153
2025-01-13T08:37:38.5573055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,239.13,9.663,67.5,62.8,5,160
2025-01-13T08:37:38.6197964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.15,9.663,67.5,62.8,5,166
2025-01-13T08:37:38.6823272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,243.18,9.663,67.5,62.8,5,172
2025-01-13T08:37:38.7448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,244.2,9.663,67.5,62.8,5,175
2025-01-13T08:37:38.8229213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,246.85,9.663,67.5,62.8,6,183
2025-01-13T08:37:38.8852832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,248.76,9.663,67.5,62.8,6,188
2025-01-13T08:37:38.9478747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,250.68,9.663,67.5,62.8,6,193
2025-01-13T08:37:39.0104481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,252.05,9.663,67.5,62.4,6,197
2025-01-13T08:37:39.0728221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.44,9.663,67.5,62.4,6,198
2025-01-13T08:37:39.1510331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,252.82,9.663,67.5,62.4,6,199
2025-01-13T08:37:39.2135373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.44,9.663,67.5,62.4,6,198
2025-01-13T08:37:39.2759297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,252.05,9.663,67.5,62.4,6,197
2025-01-13T08:37:39.3384443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,250.91,9.663,67.5,62.4,6,194
2025-01-13T08:37:39.4009173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,250.52,9.663,67.5,62.4,6,193
2025-01-13T08:37:39.4635138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,250.52,9.663,67.5,62.4,6,193
2025-01-13T08:37:39.5415451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,250.52,9.663,67.5,62.4,6,193
2025-01-13T08:37:39.6039970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,251.06,9.617,69.6,62.4,6,191
2025-01-13T08:37:39.6665253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,250.68,9.617,69.6,62.4,6,190
2025-01-13T08:37:39.7289575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,249.52,9.617,69.6,62.4,6,187
2025-01-13T08:37:39.7915268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,248.37,9.617,69.6,62.4,4,183
2025-01-13T08:37:39.8696729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,247.78,9.617,69.6,62.4,4,181
2025-01-13T08:37:39.9320204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.49,9.617,69.6,62.4,4,180
2025-01-13T08:37:39.9946523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.91,9.617,69.6,62,4,175
2025-01-13T08:37:40.0570545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,245.62,9.617,69.6,62,4,174
2025-01-13T08:37:40.1194549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245.03,9.617,69.6,62,4,172
2025-01-13T08:37:40.1978086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.74,9.617,69.6,62,4,171
2025-01-13T08:37:40.2602045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.74,9.617,69.6,62,4,171
2025-01-13T08:37:40.3226772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.74,9.617,69.6,62,4,171
2025-01-13T08:37:40.3851171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245.03,9.617,69.6,62,4,172
2025-01-13T08:37:40.4475765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.91,9.617,69.6,62,4,175
2025-01-13T08:37:40.5256920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,246.82,9.595,70.9,62,4,175
2025-01-13T08:37:40.5882463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,248.58,9.595,70.9,62,4,181
2025-01-13T08:37:40.6507486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,249.75,9.595,70.9,62,4,185
2025-01-13T08:37:40.7131999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,250.93,9.595,70.9,62,4,189
2025-01-13T08:37:40.7756975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.26,9.595,70.9,62,2,191
2025-01-13T08:37:40.8537708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.26,9.595,70.9,62,2,191
2025-01-13T08:37:40.9162305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.26,9.595,70.9,62,2,191
2025-01-13T08:37:40.9944173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.19,9.595,70.9,61.6,2,191
2025-01-13T08:37:41.0412225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.02,9.595,70.9,61.6,2,190
2025-01-13T08:37:41.1037497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.16,9.595,70.9,61.6,2,185
2025-01-13T08:37:41.1818396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,249.47,9.595,70.9,61.6,2,181
2025-01-13T08:37:41.2443114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,248.11,9.595,70.9,61.6,2,173
2025-01-13T08:37:41.3068427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.94,9.595,70.9,61.6,2,166
2025-01-13T08:37:41.3744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.49,9.595,70.9,61.6,2,157
2025-01-13T08:37:41.4317015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.12,9.595,70.9,61.6,2,148
2025-01-13T08:37:41.4942065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.98,9.595,70.9,61.6,2,140
2025-01-13T08:37:41.5724431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.04,9.644,71.1,61.6,2,131
2025-01-13T08:37:41.6348865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.24,9.644,71.1,61.6,2,124
2025-01-13T08:37:41.6974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.55,9.644,71.1,61.6,2,117
2025-01-13T08:37:41.7667507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.91,9.644,71.1,61.6,2,109
2025-01-13T08:37:41.8292898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.15,9.644,71.1,61.6,3,103
2025-01-13T08:37:41.8917013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.54,9.644,71.1,61.6,3,96
2025-01-13T08:37:41.9541449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.18,9.644,71.1,61.6,3,90
2025-01-13T08:37:42.0323018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.06,9.644,71.1,61.6,3,87
2025-01-13T08:37:42.0947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.01,9.644,71.1,61.6,3,85
2025-01-13T08:37:42.1572847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.98,9.644,71.1,61.6,3,81
2025-01-13T08:37:42.2197899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.03,9.644,71.1,61.6,3,77
2025-01-13T08:37:42.2822266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,233.06,9.644,71.1,61.6,3,76
2025-01-13T08:37:42.3604019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.98,9.644,71.1,61.6,3,81
2025-01-13T08:37:42.4264638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.23,9.644,71.1,61.6,3,91
2025-01-13T08:37:42.4887937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.26,9.644,71.1,61.6,3,104
2025-01-13T08:37:42.5514634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.74,9.724,70.4,61.6,3,119
2025-01-13T08:37:42.6138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.76,9.724,70.4,61.6,3,131
2025-01-13T08:37:42.6764256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.28,9.724,70.4,61.6,3,139
2025-01-13T08:37:42.7544084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.49,9.724,70.4,61.6,3,145
2025-01-13T08:37:42.8046937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.45,9.724,70.4,61.6,5,150
2025-01-13T08:37:42.8827973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.39,9.724,70.4,61.6,5,156
2025-01-13T08:37:42.9452083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.38,9.724,70.4,61.6,5,159
2025-01-13T08:37:43.0077531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.39,9.724,70.4,61.6,5,156
2025-01-13T08:37:43.0702557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.48,9.724,70.4,61.6,5,147
2025-01-13T08:37:43.1327931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.05,9.724,70.4,61.6,5,136
2025-01-13T08:37:43.2108881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.23,9.724,70.4,61.6,5,123
2025-01-13T08:37:43.2734665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.52,9.724,70.4,61.6,5,113
2025-01-13T08:37:43.3358369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.1,9.724,70.4,61.6,5,103
2025-01-13T08:37:43.3984148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.87,9.724,70.4,61.6,5,92
2025-01-13T08:37:43.4608525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,220.62,9.724,70.4,61.6,5,84
2025-01-13T08:37:43.5389511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,220.14,9.724,70.4,61.6,5,80
2025-01-13T08:37:43.6012887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,218.56,9.74,68.7,61.6,5,79
2025-01-13T08:37:43.6638733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,219.34,9.74,68.7,61.6,5,85
2025-01-13T08:37:43.7263213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,220.52,9.74,68.7,61.6,5,92
2025-01-13T08:37:43.7888937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,207.76,9.74,68.7,61.6,9,101
2025-01-13T08:37:43.8670099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.42,9.74,68.7,61.6,9,111
2025-01-13T08:37:43.9294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.65,9.74,68.7,61.6,9,120
2025-01-13T08:37:43.9920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.43,9.74,68.7,61.6,9,128
2025-01-13T08:37:44.0544743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.33,9.74,68.7,61.6,9,132
2025-01-13T08:37:44.1169186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.23,9.74,68.7,61.6,9,136
2025-01-13T08:37:44.1949724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.61,9.74,68.7,61.6,9,141
2025-01-13T08:37:44.2575293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,228.52,9.74,68.7,61.6,9,145
2025-01-13T08:37:44.3201668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,230.91,9.74,68.7,61.6,9,150
2025-01-13T08:37:44.3825397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.82,9.74,68.7,61.6,9,154
2025-01-13T08:37:44.4449871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.3,9.74,68.7,61.6,9,155
2025-01-13T08:37:44.5231422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.82,9.74,68.7,61.6,9,154
2025-01-13T08:37:44.5856278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.67,9.67,66.6,61.6,9,154
2025-01-13T08:37:44.6480475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.19,9.67,66.6,61.6,9,153
2025-01-13T08:37:44.7106313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.19,9.67,66.6,61.6,9,153
2025-01-13T08:37:44.7731243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.75,9.67,66.6,61.6,9,150
2025-01-13T08:37:44.8388407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,228.31,9.67,66.6,61.6,9,147
2025-01-13T08:37:44.9013980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.87,9.67,66.6,61.6,9,144
2025-01-13T08:37:44.9950855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.96,9.67,66.6,61.7,9,142
2025-01-13T08:37:45.0419205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225,9.67,66.6,61.7,9,140
2025-01-13T08:37:45.1044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225,9.67,66.6,61.7,9,140
2025-01-13T08:37:45.1669148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225,9.67,66.6,61.7,9,140
2025-01-13T08:37:45.2294344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225,9.67,66.6,61.7,9,140
2025-01-13T08:37:45.3074930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.96,9.67,66.6,61.7,9,142
2025-01-13T08:37:45.3699967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,226.44,9.67,66.6,61.7,9,143
2025-01-13T08:37:45.4324667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.84,9.67,66.6,61.7,9,148
2025-01-13T08:37:45.5574980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.35,9.546,65.2,61.7,9,157
2025-01-13T08:37:45.6355529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,234.77,9.546,65.2,61.7,9,162
2025-01-13T08:37:45.6980670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.74,9.546,65.2,61.7,9,164
2025-01-13T08:37:45.7605559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.22,9.546,65.2,61.7,9,165
2025-01-13T08:37:45.8230726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.23,9.546,65.2,61.7,7,167
2025-01-13T08:37:45.8854355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.65,9.546,65.2,61.7,7,168
2025-01-13T08:37:45.9636323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.49,9.546,65.2,61.7,7,170
2025-01-13T08:37:46.0260905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,240.8,9.546,65.2,61.8,7,173
2025-01-13T08:37:46.0886015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.65,9.546,65.2,61.8,7,175
2025-01-13T08:37:46.1510749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.65,9.546,65.2,61.8,7,175
2025-01-13T08:37:46.2136031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,244.18,9.546,65.2,61.8,7,181
2025-01-13T08:37:46.2916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,245.03,9.546,65.2,61.8,7,183
2025-01-13T08:37:46.3541939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,246.3,9.546,65.2,61.8,7,186
2025-01-13T08:37:46.4167798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,246.72,9.546,65.2,61.8,7,187
2025-01-13T08:37:46.4791727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,247.57,9.546,65.2,61.8,7,189
2025-01-13T08:37:46.5416530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,248.35,9.462,65.8,61.8,7,190
2025-01-13T08:37:46.6197512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,248.78,9.462,65.8,61.8,7,191
2025-01-13T08:37:46.6821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,249.63,9.462,65.8,61.8,7,193
2025-01-13T08:37:46.7447236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,250.9,9.462,65.8,61.8,7,196
2025-01-13T08:37:46.8072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,250.63,9.462,65.8,61.8,5,198
2025-01-13T08:37:46.8697250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,252,9.462,65.8,61.8,5,202
2025-01-13T08:37:46.9477601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,253.03,9.462,65.8,61.8,5,205
2025-01-13T08:37:47.0103316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,253.23,9.462,65.8,61.4,5,206
2025-01-13T08:37:47.0727295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.91,9.462,65.8,61.4,5,208
2025-01-13T08:37:47.1353991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.91,9.462,65.8,61.4,5,208
2025-01-13T08:37:47.1978787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.57,9.462,65.8,61.4,5,207
2025-01-13T08:37:47.2602254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,252.89,9.462,65.8,61.4,5,205
2025-01-13T08:37:47.3292757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,252.21,9.462,65.8,61.4,5,203
2025-01-13T08:37:47.3917886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,250.49,9.462,65.8,61.4,5,198
2025-01-13T08:37:47.4698586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,248.77,9.462,65.8,61.4,5,193
2025-01-13T08:37:47.5323245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,246.35,9.462,65.8,61.4,5,186
2025-01-13T08:37:47.5947282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.85,9.488,68.2,61.4,5,180
2025-01-13T08:37:47.6572978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,244.13,9.488,68.2,61.4,5,175
2025-01-13T08:37:47.7198025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.74,9.488,68.2,61.4,5,168
2025-01-13T08:37:47.7978850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.86,9.488,68.2,61.4,3,160
2025-01-13T08:37:47.8603781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.05,9.488,68.2,61.4,3,152
2025-01-13T08:37:47.9228669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.68,9.488,68.2,61.4,3,141
2025-01-13T08:37:47.9852359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.49,9.488,68.2,61.4,3,130
2025-01-13T08:37:48.0476678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.53,9.488,68.2,60.3,3,120
2025-01-13T08:37:48.1259240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.9,9.488,68.2,60.3,3,109
2025-01-13T08:37:48.1884823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.76,9.488,68.2,60.3,3,99
2025-01-13T08:37:48.2509012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.02,9.488,68.2,60.3,3,89
2025-01-13T08:37:48.3133911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.77,9.488,68.2,60.3,3,79
2025-01-13T08:37:48.3759645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.94,9.488,68.2,60.3,3,72
2025-01-13T08:37:48.4540048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,230.25,9.488,68.2,60.3,3,67
2025-01-13T08:37:48.5165641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.84,9.64,70.1,60.3,3,65
2025-01-13T08:37:48.5790148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,232.95,9.64,70.1,60.3,3,64
2025-01-13T08:37:48.6414677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,233.2,9.64,70.1,60.3,3,62
2025-01-13T08:37:48.7039273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,233.63,9.64,70.1,60.3,3,59
2025-01-13T08:37:48.7820313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,233.78,9.64,70.1,60.3,3,58
2025-01-13T08:37:48.8445646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,233.78,9.64,70.1,60.3,3,58
2025-01-13T08:37:48.9070629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,233.07,9.64,70.1,60.3,3,63
2025-01-13T08:37:48.9695597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,232.25,9.64,70.1,60.3,3,72
2025-01-13T08:37:49.0320719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,231.97,9.64,70.1,59.3,3,84
2025-01-13T08:37:49.1100997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.58,9.64,70.1,59.3,3,98
2025-01-13T08:37:49.1726607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.04,9.64,70.1,59.3,3,112
2025-01-13T08:37:49.2350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.14,9.64,70.1,59.3,3,126
2025-01-13T08:37:49.2975995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.12,9.64,70.1,59.3,3,137
2025-01-13T08:37:49.3601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.12,9.64,70.1,59.3,3,147
2025-01-13T08:37:49.4226174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.83,9.64,70.1,59.3,3,155
2025-01-13T08:37:49.5006164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.21,9.744,70.1,59.3,3,161
2025-01-13T08:37:49.5646216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.89,9.744,70.1,59.3,3,164
2025-01-13T08:37:49.6257259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.55,9.744,70.1,59.3,3,158
2025-01-13T08:37:49.6880859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.83,9.744,70.1,59.3,3,150
2025-01-13T08:37:49.7506796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239,9.744,70.1,59.3,3,141
2025-01-13T08:37:49.8287239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.68,9.744,70.1,59.3,5,131
2025-01-13T08:37:49.8912351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.12,9.744,70.1,59.3,5,122
2025-01-13T08:37:49.9537275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.5,9.744,70.1,59.3,5,112
2025-01-13T08:37:50.0162009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.17,9.744,70.1,59.2,5,102
2025-01-13T08:37:50.0787348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.43,9.744,70.1,59.2,5,93
2025-01-13T08:37:50.1567963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,220.36,9.744,70.1,59.2,5,86
2025-01-13T08:37:50.2192951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,220,9.744,70.1,59.2,5,83
2025-01-13T08:37:50.2817912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.79,9.744,70.1,59.2,5,81
2025-01-13T08:37:50.3442904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,219.7,9.744,70.1,59.2,5,80
2025-01-13T08:37:50.4067805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,219.61,9.744,70.1,59.2,5,79
2025-01-13T08:37:50.4848733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.53,9.744,70.1,59.2,5,78
2025-01-13T08:37:50.5473401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,217.51,9.672,68.4,59.2,5,75
2025-01-13T08:37:50.6098214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,217.39,9.672,68.4,59.2,5,73
2025-01-13T08:37:50.6723296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,217.32,9.672,68.4,59.2,5,71
2025-01-13T08:37:50.7348383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,217.29,9.672,68.4,59.2,5,70
2025-01-13T08:37:50.8128560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.87,9.672,68.4,59.2,7,69
2025-01-13T08:37:50.8755079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.87,9.672,68.4,59.2,7,69
2025-01-13T08:37:50.9379140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.87,9.672,68.4,59.2,7,69
2025-01-13T08:37:51.0004265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,204.62,9.672,68.4,59.7,7,72
2025-01-13T08:37:51.0629389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,205.34,9.672,68.4,59.7,7,75
2025-01-13T08:37:51.1410002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,206.37,9.672,68.4,59.7,7,79
2025-01-13T08:37:51.2035320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.79,9.672,68.4,59.7,7,84
2025-01-13T08:37:51.2659068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,208.69,9.672,68.4,59.7,7,87
2025-01-13T08:37:51.3284927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.31,9.672,68.4,59.7,7,89
2025-01-13T08:37:51.3909888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,209.94,9.672,68.4,59.7,7,91
2025-01-13T08:37:51.4690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.25,9.672,68.4,59.7,7,95
2025-01-13T08:37:51.5315333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.65,9.672,68.4,59.7,7,102
2025-01-13T08:37:51.5940203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.5,9.489,66.2,59.7,7,112
2025-01-13T08:37:51.6565261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.38,9.489,66.2,59.7,7,127
2025-01-13T08:37:51.7189901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.31,9.489,66.2,59.7,7,144
2025-01-13T08:37:51.7814953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.14,9.489,66.2,59.7,4,159
2025-01-13T08:37:51.8595889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.33,9.489,66.2,59.7,4,170
2025-01-13T08:37:51.9221609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.8,9.489,66.2,59.7,4,175
2025-01-13T08:37:52.0002365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.88,9.489,66.2,60,4,175
2025-01-13T08:37:52.0469519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.88,9.489,66.2,60,4,175
2025-01-13T08:37:52.1095858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.36,9.489,66.2,60,4,180
2025-01-13T08:37:52.1875748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.36,9.489,66.2,60,4,180
2025-01-13T08:37:52.2501539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.88,9.489,66.2,60,4,175
2025-01-13T08:37:52.3126411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.88,9.489,66.2,60,4,175
2025-01-13T08:37:52.3751053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.88,9.489,66.2,60,4,175
2025-01-13T08:37:52.4409892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.88,9.489,66.2,60,4,175
2025-01-13T08:37:52.5035395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.88,9.489,66.2,60,4,175
2025-01-13T08:37:52.5816353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.81,9.385,64.7,60,4,175
2025-01-13T08:37:52.6440756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.81,9.385,64.7,60,4,175
2025-01-13T08:37:52.7065655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.81,9.385,64.7,60,4,175
2025-01-13T08:37:52.7690660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.33,9.385,64.7,60,5,175
2025-01-13T08:37:52.8315842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.33,9.385,64.7,60,5,175
2025-01-13T08:37:52.8973189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.33,9.385,64.7,60,5,175
2025-01-13T08:37:52.9753363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.41,9.385,64.7,60,5,181
2025-01-13T08:37:53.0379286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.25,9.385,64.7,60.4,5,183
2025-01-13T08:37:53.1002543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.64,9.385,64.7,60.4,5,187
2025-01-13T08:37:53.1628764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,246.68,9.385,64.7,60.4,5,190
2025-01-13T08:37:53.2253885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.72,9.385,64.7,60.4,5,193
2025-01-13T08:37:53.3035140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.72,9.385,64.7,60.4,5,193
2025-01-13T08:37:53.3659594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.72,9.385,64.7,60.4,5,193
2025-01-13T08:37:53.4283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.72,9.385,64.7,60.4,5,193
2025-01-13T08:37:53.4909136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.72,9.385,64.7,60.4,5,193
2025-01-13T08:37:53.5534473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,247.99,9.436,64.6,60.4,5,194
2025-01-13T08:37:53.6158899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,248.34,9.436,64.6,60.4,5,195
2025-01-13T08:37:53.6940150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,249.03,9.436,64.6,60.4,5,197
2025-01-13T08:37:53.7565366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,249.37,9.436,64.6,60.4,5,198
2025-01-13T08:37:53.8190030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,248.99,9.436,64.6,60.4,4,199
2025-01-13T08:37:53.8816110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.58,9.436,64.6,60.4,4,201
2025-01-13T08:37:53.9439134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.58,9.436,64.6,60.4,4,201
2025-01-13T08:37:54.0220861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.7,9.436,64.6,60.8,4,201
2025-01-13T08:37:54.0845596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.7,9.436,64.6,60.8,4,201
2025-01-13T08:37:54.1470349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.7,9.436,64.6,60.8,4,201
2025-01-13T08:37:54.2095862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.7,9.436,64.6,60.8,4,201
2025-01-13T08:37:54.2720616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.4,9.436,64.6,60.8,4,200
2025-01-13T08:37:54.3501388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.4,9.436,64.6,60.8,4,200
2025-01-13T08:37:54.4126854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.4,9.436,64.6,60.8,4,200
2025-01-13T08:37:54.4750484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.7,9.436,64.6,60.8,4,201
2025-01-13T08:37:54.5376817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.7,9.436,64.6,60.8,4,201
2025-01-13T08:37:54.6002242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,249.56,9.538,65.7,60.8,4,198
2025-01-13T08:37:54.6781964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,248.09,9.538,65.7,60.8,4,193
2025-01-13T08:37:54.7406671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,245.73,9.538,65.7,60.8,4,185
2025-01-13T08:37:54.8031664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.77,9.538,65.7,60.8,3,181
2025-01-13T08:37:54.8655703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.62,9.538,65.7,60.8,3,172
2025-01-13T08:37:54.9279679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.98,9.538,65.7,60.8,3,165
2025-01-13T08:37:55.0063174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.18,9.538,65.7,61,3,157
2025-01-13T08:37:55.0687588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.16,9.538,65.7,61,3,148
2025-01-13T08:37:55.1312627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.24,9.538,65.7,61,3,139
2025-01-13T08:37:55.1936710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.25,9.538,65.7,61,3,129
2025-01-13T08:37:55.2562257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.63,9.538,65.7,61,3,120
2025-01-13T08:37:55.3342831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.2,9.538,65.7,61,3,111
2025-01-13T08:37:55.3968074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.12,9.538,65.7,61,3,103
2025-01-13T08:37:55.4593475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.36,9.538,65.7,61,3,96
2025-01-13T08:37:55.5217806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.18,9.538,65.7,61,3,94
2025-01-13T08:37:55.5843557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.29,9.552,66.8,61,3,95
2025-01-13T08:37:55.6467730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.67,9.552,66.8,61,3,99
2025-01-13T08:37:55.7248571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.48,9.552,66.8,61,3,106
2025-01-13T08:37:55.7873481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.6,9.552,66.8,61,3,114
2025-01-13T08:37:55.8498546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.56,9.552,66.8,61,3,120
2025-01-13T08:37:55.9124323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.79,9.552,66.8,61,3,127
2025-01-13T08:37:55.9956542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.08,9.552,66.8,60.8,3,134
2025-01-13T08:37:56.0424717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.09,9.552,66.8,60.8,3,139
2025-01-13T08:37:56.1206064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.71,9.552,66.8,60.8,3,142
2025-01-13T08:37:56.1831260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.71,9.552,66.8,60.8,3,142
2025-01-13T08:37:56.2455967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.29,9.552,66.8,60.8,3,140
2025-01-13T08:37:56.3081903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.68,9.552,66.8,60.8,3,137
2025-01-13T08:37:56.3705645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.68,9.552,66.8,60.8,3,137
2025-01-13T08:37:56.4486920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.68,9.552,66.8,60.8,3,137
2025-01-13T08:37:56.5111110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.68,9.552,66.8,60.8,3,137
2025-01-13T08:37:56.5736637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.65,9.468,66.6,60.8,3,138
2025-01-13T08:37:56.6361446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.06,9.468,66.6,60.8,3,140
2025-01-13T08:37:56.6986091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.48,9.468,66.6,60.8,3,142
2025-01-13T08:37:56.7611876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.81,9.468,66.6,60.8,7,146
2025-01-13T08:37:56.8392337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.05,9.468,66.6,60.8,7,149
2025-01-13T08:37:56.9017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.89,9.468,66.6,60.8,7,151
2025-01-13T08:37:56.9641748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.47,9.468,66.6,60.8,7,150
2025-01-13T08:37:57.0266344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.76,9.468,66.6,60.7,7,146
2025-01-13T08:37:57.0891214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.69,9.468,66.6,60.7,7,141
2025-01-13T08:37:57.1673120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.82,9.468,66.6,60.7,7,134
2025-01-13T08:37:57.2297626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.18,9.468,66.6,60.7,7,125
2025-01-13T08:37:57.2922450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,218.41,9.468,66.6,60.7,7,118
2025-01-13T08:37:57.3546959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.7,9.468,66.6,60.7,7,111
2025-01-13T08:37:57.4171869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.06,9.468,66.6,60.7,7,104
2025-01-13T08:37:57.4953426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.23,9.468,66.6,60.7,7,99
2025-01-13T08:37:57.5578453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,207.93,9.402,65.1,60.7,7,93
2025-01-13T08:37:57.6202839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,206.2,9.402,65.1,60.7,7,88
2025-01-13T08:37:57.6828471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.2,9.402,65.1,60.7,7,85
2025-01-13T08:37:57.7453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.2,9.402,65.1,60.7,7,85
2025-01-13T08:37:57.8233791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,221.05,9.402,65.1,60.7,4,87
2025-01-13T08:37:57.8859117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.84,9.402,65.1,60.7,4,93
2025-01-13T08:37:57.9483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.8,9.402,65.1,60.7,4,99
2025-01-13T08:37:58.0108485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.1,9.402,65.1,60.7,4,106
2025-01-13T08:37:58.0732441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.34,9.402,65.1,60.7,4,112
2025-01-13T08:37:58.1514183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.68,9.402,65.1,60.7,4,118
2025-01-13T08:37:58.2140305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.6,9.402,65.1,60.7,4,126
2025-01-13T08:37:58.2764655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.9,9.402,65.1,60.7,4,135
2025-01-13T08:37:58.3388888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.61,9.402,65.1,60.7,4,145
2025-01-13T08:37:58.4015002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.01,9.402,65.1,60.7,4,157
2025-01-13T08:37:58.4794813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.25,9.432,63.7,60.7,4,168
2025-01-13T08:37:58.5420126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.32,9.432,63.7,60.7,4,175
2025-01-13T08:37:58.6045000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,245.19,9.432,63.7,60.7,4,188
2025-01-13T08:37:58.6668705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.45,9.432,63.7,60.7,4,199
2025-01-13T08:37:58.7294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.94,9.432,63.7,60.7,4,211
2025-01-13T08:37:58.7920012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,250.24,9.432,63.7,60.7,2,222
2025-01-13T08:37:58.8702537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,251.84,9.432,63.7,60.7,2,233
2025-01-13T08:37:58.9267288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.25,9.432,63.7,60.7,2,244
2025-01-13T08:37:58.9891770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,254.23,9.432,63.7,60.8,2,253
2025-01-13T08:37:59.0670990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.86,9.432,63.7,60.8,2,260
2025-01-13T08:37:59.1296649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.23,9.432,63.7,60.8,2,265
2025-01-13T08:37:59.1921826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,255.53,9.432,63.7,60.8,2,270
2025-01-13T08:37:59.2547162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,255.72,9.432,63.7,60.8,2,274
2025-01-13T08:37:59.3171602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.85,9.432,63.7,60.8,2,278
2025-01-13T08:37:59.3953480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.93,9.432,63.7,60.8,2,283
2025-01-13T08:37:59.4578304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,255.91,9.432,63.7,60.8,2,289
2025-01-13T08:37:59.5202718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,255.66,9.432,63.7,60.8,2,297
2025-01-13T08:37:59.5827446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,255.38,9.479,63.9,60.8,2,304
2025-01-13T08:37:59.6453556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,254.5,9.479,63.9,60.8,2,313
2025-01-13T08:37:59.7234155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.57,9.479,63.9,60.8,2,320
2025-01-13T08:37:59.7859101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.96,9.479,63.9,60.8,1,325
2025-01-13T08:37:59.8483135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,247.33,9.479,63.9,60.8,1,332
2025-01-13T08:37:59.9108498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.83,9.479,63.9,60.8,1,337
2025-01-13T08:37:59.9888994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,246.22,9.479,63.9,60.7,1,343
2025-01-13T08:38:00.0512407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,245.55,9.479,63.9,60.7,1,349
2025-01-13T08:38:00.1139029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,244.86,9.479,63.9,60.7,1,355
2025-01-13T08:38:00.1764096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,244.16,9.479,63.9,60.7,1,1
2025-01-13T08:38:00.2388881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,243.33,9.479,63.9,60.7,1,8
2025-01-13T08:38:00.3013302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,242.41,9.479,63.9,60.7,1,16
2025-01-13T08:38:00.3795167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,241.1,9.479,63.9,60.7,1,28
2025-01-13T08:38:00.4420034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,239.7,9.479,63.9,60.7,1,43
2025-01-13T08:38:00.5044743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.55,9.479,63.9,60.7,1,60
2025-01-13T08:38:00.5669463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,239.26,9.507,65.2,60.7,1,78
2025-01-13T08:38:00.6294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.21,9.507,65.2,60.7,1,96
2025-01-13T08:38:00.7075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.69,9.507,65.2,60.7,1,113
2025-01-13T08:38:00.7700445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.52,9.507,65.2,60.7,1,129
2025-01-13T08:38:00.8325341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.58,9.507,65.2,60.7,1,144
2025-01-13T08:38:00.8949903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.66,9.507,65.2,60.7,1,157
2025-01-13T08:38:00.9574559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.65,9.507,65.2,60.7,1,168
2025-01-13T08:38:01.0199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.3,9.507,65.2,60.7,1,175
2025-01-13T08:38:01.0979822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.25,9.507,65.2,60.7,1,185
2025-01-13T08:38:01.1605895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.01,9.507,65.2,60.7,1,193
2025-01-13T08:38:01.2230647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.75,9.507,65.2,60.7,1,201
2025-01-13T08:38:01.2855820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.48,9.507,65.2,60.7,1,209
2025-01-13T08:38:01.3480445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248,9.507,65.2,60.7,1,215
2025-01-13T08:38:01.4261916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.34,9.507,65.2,60.7,1,219
2025-01-13T08:38:01.4886344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.42,9.507,65.2,60.7,1,220
2025-01-13T08:38:01.5511015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.89,9.511,66.8,60.7,1,220
2025-01-13T08:38:01.6135853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.29,9.511,66.8,60.7,1,213
2025-01-13T08:38:01.6760761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,248.3,9.511,66.8,60.7,1,202
2025-01-13T08:38:01.7542050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.17,9.511,66.8,60.7,1,190
2025-01-13T08:38:01.8166375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.32,9.511,66.8,60.7,1,181
2025-01-13T08:38:01.8791055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.92,9.511,66.8,60.7,1,166
2025-01-13T08:38:01.9416370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.7,9.511,66.8,60.7,1,152
2025-01-13T08:38:02.0042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.7,9.511,66.8,60.9,1,139
2025-01-13T08:38:02.0822071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.86,9.511,66.8,60.9,1,126
2025-01-13T08:38:02.1448098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.16,9.511,66.8,60.9,1,111
2025-01-13T08:38:02.2072456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.81,9.511,66.8,60.9,1,97
2025-01-13T08:38:02.2716226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.81,9.511,66.8,60.9,1,83
2025-01-13T08:38:02.3340705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,241.07,9.511,66.8,60.9,1,72
2025-01-13T08:38:02.4026175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,241.61,9.511,66.8,60.9,1,60
2025-01-13T08:38:02.4649856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.11,9.542,67.7,60.9,1,52
2025-01-13T08:38:02.5350893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,243.66,9.542,67.7,60.9,1,45
2025-01-13T08:38:02.6057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,244.1,9.542,67.7,60.9,1,40
2025-01-13T08:38:02.6703168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,244.19,9.542,67.7,60.9,1,39
2025-01-13T08:38:02.7326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,244.19,9.542,67.7,60.9,1,39
2025-01-13T08:38:02.7952009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.41,9.542,67.7,60.9,2,42
2025-01-13T08:38:02.8577846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,238.24,9.542,67.7,60.9,2,49
2025-01-13T08:38:02.9201792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,237.05,9.542,67.7,60.9,2,58
2025-01-13T08:38:02.9983154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,236.15,9.542,67.7,60.9,2,68
2025-01-13T08:38:03.0607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.72,9.542,67.7,60.9,2,77
2025-01-13T08:38:03.1232248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.6,9.542,67.7,60.9,2,86
2025-01-13T08:38:03.1858221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.79,9.542,67.7,60.9,2,95
2025-01-13T08:38:03.2482628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.25,9.542,67.7,60.9,2,104
2025-01-13T08:38:03.3150405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.02,9.542,67.7,60.9,2,114
2025-01-13T08:38:03.3931220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.16,9.542,67.7,60.9,2,125
2025-01-13T08:38:03.4556538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.27,9.542,67.7,60.9,2,134
2025-01-13T08:38:03.5181190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.63,9.617,67.6,60.9,2,144
2025-01-13T08:38:03.5806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.98,9.617,67.6,60.9,2,153
2025-01-13T08:38:03.6431575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,9.617,67.6,60.9,2,159
2025-01-13T08:38:03.7211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.26,9.617,67.6,60.9,2,161
2025-01-13T08:38:03.7836889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.26,9.617,67.6,60.9,2,161
2025-01-13T08:38:03.8461829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.26,9.617,67.6,60.9,2,161
2025-01-13T08:38:03.9088018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,9.617,67.6,60.9,2,159
2025-01-13T08:38:03.9868301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.69,9.617,67.6,61,2,151
2025-01-13T08:38:04.0492950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.21,9.617,67.6,61,2,141
2025-01-13T08:38:04.1117434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239,9.617,67.6,61,2,132
2025-01-13T08:38:04.1742235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.92,9.617,67.6,61,2,123
2025-01-13T08:38:04.2366915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.2,9.617,67.6,61,2,116
2025-01-13T08:38:04.2992588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.6,9.617,67.6,61,2,109
2025-01-13T08:38:04.3617411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.31,9.617,67.6,61,2,105
2025-01-13T08:38:04.4397901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.12,9.617,67.6,61,2,102
2025-01-13T08:38:04.5046305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.4,9.664,66.9,61,2,100
2025-01-13T08:38:04.5671235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.3,9.664,66.9,61,2,98
2025-01-13T08:38:04.6295958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.25,9.664,66.9,61,2,97
2025-01-13T08:38:04.6920420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.4,9.664,66.9,61,2,100
2025-01-13T08:38:04.7546016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.38,9.664,66.9,61,3,103
2025-01-13T08:38:04.8248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.61,9.664,66.9,61,3,105
2025-01-13T08:38:04.8874233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.86,9.664,66.9,61,3,107
2025-01-13T08:38:04.9654804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.99,9.664,66.9,61,3,108
2025-01-13T08:38:05.0279658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.32,9.664,66.9,61.4,3,110
2025-01-13T08:38:05.0904733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.46,9.664,66.9,61.4,3,111
2025-01-13T08:38:05.1529310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.6,9.664,66.9,61.4,3,112
2025-01-13T08:38:05.2154476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.75,9.664,66.9,61.4,3,113
2025-01-13T08:38:05.2935551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.9,9.664,66.9,61.4,3,114
2025-01-13T08:38:05.3560669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.2,9.664,66.9,61.4,3,116
2025-01-13T08:38:05.4184955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.52,9.664,66.9,61.4,3,118
2025-01-13T08:38:05.4810489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.85,9.664,66.9,61.4,3,120
2025-01-13T08:38:05.5435642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.83,9.625,66.1,61.4,3,124
2025-01-13T08:38:05.6216257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.56,9.625,66.1,61.4,3,128
2025-01-13T08:38:05.6841444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.13,9.625,66.1,61.4,3,131
2025-01-13T08:38:05.7466108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.91,9.625,66.1,61.4,3,135
2025-01-13T08:38:05.8091216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.99,9.625,66.1,61.4,2,141
2025-01-13T08:38:05.8715397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.87,9.625,66.1,61.4,2,147
2025-01-13T08:38:05.9340387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.12,9.625,66.1,61.4,2,155
2025-01-13T08:38:06.0121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.51,9.625,66.1,62,2,163
2025-01-13T08:38:06.0746374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.03,9.625,66.1,62,2,172
2025-01-13T08:38:06.1371548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.54,9.625,66.1,62,2,175
2025-01-13T08:38:06.1995986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.77,9.625,66.1,62,2,188
2025-01-13T08:38:06.2621311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,248.48,9.625,66.1,62,2,198
2025-01-13T08:38:06.3402135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,249.98,9.625,66.1,62,2,207
2025-01-13T08:38:06.4026897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,251.27,9.625,66.1,62,2,215
2025-01-13T08:38:06.4650994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,252.05,9.625,66.1,62,2,220
2025-01-13T08:38:06.5277102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.3,9.552,65.8,62,2,223
2025-01-13T08:38:06.5902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.3,9.552,65.8,62,2,223
2025-01-13T08:38:06.6682945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,251.84,9.552,65.8,62,2,220
2025-01-13T08:38:06.7308030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.06,9.552,65.8,62,2,215
2025-01-13T08:38:06.7932845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.74,9.552,65.8,62,3,209
2025-01-13T08:38:06.8557395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,250.59,9.552,65.8,62,3,204
2025-01-13T08:38:06.9182386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,249.89,9.552,65.8,62,3,201
2025-01-13T08:38:06.9963261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.32,9.552,65.8,62.6,3,198
2025-01-13T08:38:07.0588072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,249.09,9.552,65.8,62.6,3,197
2025-01-13T08:38:07.1231630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.38,9.552,65.8,62.6,3,194
2025-01-13T08:38:07.1838051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.38,9.552,65.8,62.6,3,194
2025-01-13T08:38:07.2463299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.38,9.552,65.8,62.6,3,194
2025-01-13T08:38:07.3244470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.38,9.552,65.8,62.6,3,194
2025-01-13T08:38:07.3868897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,249.09,9.552,65.8,62.6,3,197
2025-01-13T08:38:07.4494349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.32,9.552,65.8,62.6,3,198
2025-01-13T08:38:07.5119108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,250.13,9.486,65.9,62.6,3,201
2025-01-13T08:38:07.5743109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,250.83,9.486,65.9,62.6,3,204
2025-01-13T08:38:07.6524641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.06,9.486,65.9,62.6,3,205
2025-01-13T08:38:07.7150085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.53,9.486,65.9,62.6,3,207
2025-01-13T08:38:07.7774662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,251.99,9.486,65.9,62.6,3,209
2025-01-13T08:38:07.8399536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,252.22,9.486,65.9,62.6,3,210
2025-01-13T08:38:07.9024501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,252.68,9.486,65.9,62.6,3,212
2025-01-13T08:38:07.9649208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,253.13,9.486,65.9,62.6,3,214
2025-01-13T08:38:08.0430493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.61,9.486,65.9,62.7,3,216
2025-01-13T08:38:08.1054944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,254.28,9.486,65.9,62.7,3,219
2025-01-13T08:38:08.1680123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,254.93,9.486,65.9,62.7,3,222
2025-01-13T08:38:08.2305132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,255.58,9.486,65.9,62.7,3,225
2025-01-13T08:38:08.2958018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,256,9.486,65.9,62.7,3,227
2025-01-13T08:38:08.3583822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,256.42,9.486,65.9,62.7,3,229
2025-01-13T08:38:08.4363452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,257.04,9.486,65.9,62.7,3,232
2025-01-13T08:38:08.4989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,257.04,9.486,65.9,62.7,3,232
2025-01-13T08:38:08.5613738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,257.41,9.522,66.4,62.7,3,232
2025-01-13T08:38:08.6238294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,256.79,9.522,66.4,62.7,3,229
2025-01-13T08:38:08.6863920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,255.73,9.522,66.4,62.7,3,224
2025-01-13T08:38:08.7645150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,252.16,9.522,66.4,62.7,2,218
2025-01-13T08:38:08.8269309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.88,9.522,66.4,62.7,2,210
2025-01-13T08:38:08.8894722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,249.72,9.522,66.4,62.7,2,203
2025-01-13T08:38:08.9519040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,248.18,9.522,66.4,62.7,2,194
2025-01-13T08:38:09.0144551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.4,9.522,66.4,62.4,2,184
2025-01-13T08:38:09.0925157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.88,9.522,66.4,62.4,2,181
2025-01-13T08:38:09.1549867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.64,9.522,66.4,62.4,2,168
2025-01-13T08:38:09.2174887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.3,9.522,66.4,62.4,2,160
2025-01-13T08:38:09.2799792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241,9.522,66.4,62.4,2,152
2025-01-13T08:38:09.3424635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.92,9.522,66.4,62.4,2,145
2025-01-13T08:38:09.4124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.03,9.522,66.4,62.4,2,139
2025-01-13T08:38:09.4750276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.33,9.522,66.4,62.4,2,134
2025-01-13T08:38:09.5373926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.84,9.609,66.8,62.4,2,127
2025-01-13T08:38:09.6062891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.03,9.609,66.8,62.4,2,120
2025-01-13T08:38:09.6686024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.14,9.609,66.8,62.4,2,111
2025-01-13T08:38:09.7467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.58,9.609,66.8,62.4,2,104
2025-01-13T08:38:09.8006326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.88,9.609,66.8,62.4,1,96
2025-01-13T08:38:09.8786597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.83,9.609,66.8,62.4,1,88
2025-01-13T08:38:09.9412666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.88,9.609,66.8,62.4,1,81
2025-01-13T08:38:10.0037612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.05,9.609,66.8,62.2,1,73
2025-01-13T08:38:10.0661886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,241.27,9.609,66.8,62.2,1,67
2025-01-13T08:38:10.1288033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,241.44,9.609,66.8,62.2,1,63
2025-01-13T08:38:10.2066445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.54,9.609,66.8,62.2,1,61
2025-01-13T08:38:10.2691780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.54,9.609,66.8,62.2,1,61
2025-01-13T08:38:10.3317389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.4,9.609,66.8,62.2,1,64
2025-01-13T08:38:10.3942686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,241.27,9.609,66.8,62.2,1,67
2025-01-13T08:38:10.4567375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.12,9.609,66.8,62.2,1,71
2025-01-13T08:38:10.5219301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.94,9.62,66.8,62.2,1,78
2025-01-13T08:38:10.5973391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.85,9.62,66.8,62.2,1,84
2025-01-13T08:38:10.6598286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.84,9.62,66.8,62.2,1,90
2025-01-13T08:38:10.7223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.91,9.62,66.8,62.2,1,98
2025-01-13T08:38:10.7847811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.72,9.62,66.8,62.2,2,106
2025-01-13T08:38:10.8628894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.13,9.62,66.8,62.2,2,111
2025-01-13T08:38:10.9253618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.7,9.62,66.8,62.2,2,117
2025-01-13T08:38:10.9878988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.13,9.62,66.8,62.2,2,121
2025-01-13T08:38:11.0503346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.82,9.62,66.8,62.2,2,127
2025-01-13T08:38:11.1127819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.33,9.62,66.8,62.2,2,131
2025-01-13T08:38:11.1753058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.13,9.62,66.8,62.2,2,137
2025-01-13T08:38:11.2535671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.99,9.62,66.8,62.2,2,143
2025-01-13T08:38:11.3158962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.89,9.62,66.8,62.2,2,149
2025-01-13T08:38:11.3783412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.99,9.62,66.8,62.2,2,156
2025-01-13T08:38:11.4409146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.97,9.62,66.8,62.2,2,162
2025-01-13T08:38:11.5034188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.96,9.62,66.8,62.2,2,168
2025-01-13T08:38:11.5815413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.64,9.55,66.4,62.2,2,174
2025-01-13T08:38:11.6439047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.81,9.55,66.4,62.2,2,175
2025-01-13T08:38:11.7065005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.85,9.55,66.4,62.2,2,181
2025-01-13T08:38:11.7689710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.11,9.55,66.4,62.2,3,183
2025-01-13T08:38:11.8315484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.83,9.55,66.4,62.2,3,186
2025-01-13T08:38:11.9095947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.83,9.55,66.4,62.2,3,186
2025-01-13T08:38:11.9876782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.83,9.55,66.4,62.2,3,186
2025-01-13T08:38:12.0344384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.11,9.55,66.4,62.2,3,183
2025-01-13T08:38:12.0970586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.4,9.55,66.4,62.2,3,180
2025-01-13T08:38:12.1595364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.97,9.55,66.4,62.2,3,174
2025-01-13T08:38:12.2376133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.55,9.55,66.4,62.2,3,168
2025-01-13T08:38:12.3001191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.61,9.55,66.4,62.2,3,164
2025-01-13T08:38:12.3626405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.45,9.55,66.4,62.2,3,159
2025-01-13T08:38:12.4250946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.32,9.55,66.4,62.2,3,154
2025-01-13T08:38:12.4875573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.42,9.55,66.4,62.2,3,150
2025-01-13T08:38:12.5656759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.22,9.538,66,62.2,3,146
2025-01-13T08:38:12.6281861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.57,9.538,66,62.2,3,143
2025-01-13T08:38:12.6907156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.15,9.538,66,62.2,3,141
2025-01-13T08:38:12.7531672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.29,9.538,66,62.2,5,137
2025-01-13T08:38:12.8156751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.66,9.538,66,62.2,5,135
2025-01-13T08:38:12.8937669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.72,9.538,66,62.2,5,132
2025-01-13T08:38:12.9561301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.41,9.538,66,62.2,5,131
2025-01-13T08:38:13.0187338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.73,9.538,66,62,5,129
2025-01-13T08:38:13.0811328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.73,9.538,66,62,5,129
2025-01-13T08:38:13.1436933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.73,9.538,66,62,5,129
2025-01-13T08:38:13.2218225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.42,9.538,66,62,5,128
2025-01-13T08:38:13.2843130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.42,9.538,66,62,5,128
2025-01-13T08:38:13.3468096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.42,9.538,66,62,5,128
2025-01-13T08:38:13.4092520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.73,9.538,66,62,5,129
2025-01-13T08:38:13.4717611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.73,9.538,66,62,5,129
2025-01-13T08:38:13.5342287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.73,9.538,66,62,5,129
2025-01-13T08:38:13.6123730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.59,9.637,65.6,62,5,129
2025-01-13T08:38:13.6748342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.59,9.637,65.6,62,5,129
2025-01-13T08:38:13.7371909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.89,9.637,65.6,62,5,130
2025-01-13T08:38:13.7998345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.5,9.637,65.6,62,6,130
2025-01-13T08:38:13.8623215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.22,9.637,65.6,62,6,132
2025-01-13T08:38:13.9403851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.57,9.637,65.6,62,6,133
2025-01-13T08:38:14.0028989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.93,9.637,65.6,62,6,134
2025-01-13T08:38:14.0654364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.66,9.637,65.6,62,6,136
2025-01-13T08:38:14.1278420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.02,9.637,65.6,62,6,137
2025-01-13T08:38:14.1903864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.48,9.637,65.6,62,6,141
2025-01-13T08:38:14.2686027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.22,9.637,65.6,62,6,143
2025-01-13T08:38:14.3309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.33,9.637,65.6,62,6,146
2025-01-13T08:38:14.3935198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.44,9.637,65.6,62,6,149
2025-01-13T08:38:14.4560173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.4,9.74,65.8,62,6,151
2025-01-13T08:38:14.5184310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.52,9.74,65.8,62,6,154
2025-01-13T08:38:14.5966051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.27,9.74,65.8,62,6,156
2025-01-13T08:38:14.6590521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.01,9.74,65.8,62,6,158
2025-01-13T08:38:14.7215003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.77,9.74,65.8,62,6,160
2025-01-13T08:38:14.7841045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.44,9.74,65.8,62,5,162
2025-01-13T08:38:14.8465212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.11,9.74,65.8,62,5,164
2025-01-13T08:38:14.9245934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.78,9.74,65.8,62,5,166
2025-01-13T08:38:14.9871240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.66,9.74,65.8,62.6,5,168
2025-01-13T08:38:15.0495497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.67,9.74,65.8,62.6,5,171
2025-01-13T08:38:15.1142236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.34,9.74,65.8,62.6,5,173
2025-01-13T08:38:15.1767044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.02,9.74,65.8,62.6,5,175
2025-01-13T08:38:15.2394494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.02,9.74,65.8,62.6,5,175
2025-01-13T08:38:15.3173218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.02,9.74,65.8,62.6,5,175
2025-01-13T08:38:15.3798381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,244.71,9.74,65.8,62.6,5,180
2025-01-13T08:38:15.4423263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.39,9.74,65.8,62.6,5,182
2025-01-13T08:38:15.5047684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,246.41,9.74,65.8,62.6,5,185
2025-01-13T08:38:15.5672844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,248.22,9.706,67,62.6,5,188
2025-01-13T08:38:15.6453802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,249.58,9.706,67,62.6,5,192
2025-01-13T08:38:15.7078795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,250.94,9.706,67,62.6,5,196
2025-01-13T08:38:15.7703802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,251.54,9.706,67,62.6,4,200
2025-01-13T08:38:15.8329024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,252.69,9.706,67,62.6,4,204
2025-01-13T08:38:15.8952953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,253.26,9.706,67,62.6,4,206
2025-01-13T08:38:15.9734452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,253.83,9.706,67,62.6,4,208
2025-01-13T08:38:16.0359789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,254.54,9.706,67,63.1,4,210
2025-01-13T08:38:16.0984295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,255.1,9.706,67,63.1,4,212
2025-01-13T08:38:16.1610483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,255.1,9.706,67,63.1,4,212
2025-01-13T08:38:16.2234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,255.38,9.706,67,63.1,4,213
2025-01-13T08:38:16.3014968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,255.94,9.706,67,63.1,4,215
2025-01-13T08:38:16.3640336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,256.5,9.706,67,63.1,4,217
2025-01-13T08:38:16.4264932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,257.05,9.706,67,63.1,4,219
2025-01-13T08:38:16.4889221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,258.14,9.706,67,63.1,4,223
2025-01-13T08:38:16.5533465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,260.12,9.622,68.5,63.1,4,226
2025-01-13T08:38:16.6158305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,260.93,9.622,68.5,63.1,4,229
2025-01-13T08:38:16.6939890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,261.72,9.622,68.5,63.1,4,232
2025-01-13T08:38:16.7564931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,259.27,9.622,68.5,63.1,3,233
2025-01-13T08:38:16.8189672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,259.47,9.622,68.5,63.1,3,234
2025-01-13T08:38:16.8814589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,259.07,9.622,68.5,63.1,3,232
2025-01-13T08:38:16.9439258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,258.24,9.622,68.5,63.1,3,228
2025-01-13T08:38:17.0064299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,257.63,9.622,68.5,63.2,3,225
2025-01-13T08:38:17.0845059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,256.32,9.622,68.5,63.2,3,219
2025-01-13T08:38:17.1468997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,255.88,9.622,68.5,63.2,3,217
2025-01-13T08:38:17.2093814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.75,9.622,68.5,63.2,3,212
2025-01-13T08:38:17.2720020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,254.07,9.622,68.5,63.2,3,209
2025-01-13T08:38:17.3344598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.15,9.622,68.5,63.2,3,205
2025-01-13T08:38:17.4125748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,252.45,9.622,68.5,63.2,3,202
2025-01-13T08:38:17.4750234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.51,9.622,68.5,63.2,3,198
2025-01-13T08:38:17.5375841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,250.87,9.626,68.9,63.2,3,194
2025-01-13T08:38:17.6000361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.16,9.626,68.9,63.2,3,191
2025-01-13T08:38:17.6625096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,249.68,9.626,68.9,63.2,3,189
2025-01-13T08:38:17.7406835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,249.21,9.626,68.9,63.2,3,187
2025-01-13T08:38:17.8031105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,248.95,9.626,68.9,63.2,2,186
2025-01-13T08:38:17.8655903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,248.95,9.626,68.9,63.2,2,186
2025-01-13T08:38:17.9279266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,248.61,9.626,68.9,63.2,2,184
2025-01-13T08:38:17.9905855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,248.42,9.626,68.9,63.1,2,183
2025-01-13T08:38:18.0686768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,248.42,9.626,68.9,63.1,2,183
2025-01-13T08:38:18.1311539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,248.25,9.626,68.9,63.1,2,182
2025-01-13T08:38:18.1935733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,248.07,9.626,68.9,63.1,2,181
2025-01-13T08:38:18.2562065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,247.9,9.626,68.9,63.1,2,180
2025-01-13T08:38:18.3186467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,247.05,9.626,68.9,63.1,2,175
2025-01-13T08:38:18.3967491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.2,9.626,68.9,63.1,2,170
2025-01-13T08:38:18.4591840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.87,9.626,68.9,63.1,2,162
2025-01-13T08:38:18.5217032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.17,9.667,68.2,63.1,2,155
2025-01-13T08:38:18.5841441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.93,9.667,68.2,63.1,2,147
2025-01-13T08:38:18.6466855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.63,9.667,68.2,63.1,2,138
2025-01-13T08:38:18.7247237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.45,9.667,68.2,63.1,2,129
2025-01-13T08:38:18.7873653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.51,9.667,68.2,63.1,2,121
2025-01-13T08:38:18.8497950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.81,9.667,68.2,63.1,2,114
2025-01-13T08:38:18.9122481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.21,9.667,68.2,63.1,2,107
2025-01-13T08:38:18.9903418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.85,9.667,68.2,62.8,2,102
2025-01-13T08:38:19.0528799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.54,9.667,68.2,62.8,2,96
2025-01-13T08:38:19.1154048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.39,9.667,68.2,62.8,2,92
2025-01-13T08:38:19.1778637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.32,9.667,68.2,62.8,2,89
2025-01-13T08:38:19.2428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.28,9.667,68.2,62.8,2,87
2025-01-13T08:38:19.3053885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.27,9.667,68.2,62.8,2,86
2025-01-13T08:38:19.3676972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.27,9.667,68.2,62.8,2,86
2025-01-13T08:38:19.4458319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.34,9.667,68.2,62.8,2,90
2025-01-13T08:38:19.5084487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.54,9.667,68.2,62.8,2,96
2025-01-13T08:38:19.5709143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.69,9.678,67.2,62.8,2,98
2025-01-13T08:38:19.6334772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.8,9.678,67.2,62.8,2,100
2025-01-13T08:38:19.6959226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.99,9.678,67.2,62.8,2,103
2025-01-13T08:38:19.7584353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.33,9.678,67.2,62.8,4,104
2025-01-13T08:38:19.8365189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.33,9.678,67.2,62.8,4,104
2025-01-13T08:38:19.8996548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.52,9.678,67.2,62.8,4,105
2025-01-13T08:38:19.9615011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.7,9.678,67.2,62.8,4,106
2025-01-13T08:38:20.0238065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.21,9.678,67.2,62.4,4,109
2025-01-13T08:38:20.0864820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.61,9.678,67.2,62.4,4,111
2025-01-13T08:38:20.1645540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.45,9.678,67.2,62.4,4,115
2025-01-13T08:38:20.2270526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.11,9.678,67.2,62.4,4,118
2025-01-13T08:38:20.2895649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.79,9.678,67.2,62.4,4,121
2025-01-13T08:38:20.3520749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.49,9.678,67.2,62.4,4,124
2025-01-13T08:38:20.4144760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.73,9.678,67.2,62.4,4,125
2025-01-13T08:38:20.4927724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.97,9.678,67.2,62.4,4,126
2025-01-13T08:38:20.5551101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.44,9.669,66.2,62.4,4,127
2025-01-13T08:38:20.6197943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.69,9.669,66.2,62.4,4,128
2025-01-13T08:38:20.6801016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.93,9.669,66.2,62.4,4,129
2025-01-13T08:38:20.7425585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.47,9.669,66.2,62.4,5,130
2025-01-13T08:38:20.8207866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.09,9.669,66.2,62.4,5,132
2025-01-13T08:38:20.8893626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.39,9.669,66.2,62.4,5,133
2025-01-13T08:38:20.9519250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.02,9.669,66.2,62.4,5,135
2025-01-13T08:38:21.0143272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.89,9.669,66.2,62.2,5,138
2025-01-13T08:38:21.0768109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.85,9.669,66.2,62.2,5,141
2025-01-13T08:38:21.1392987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.49,9.669,66.2,62.2,5,143
2025-01-13T08:38:21.2018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.49,9.669,66.2,62.2,5,143
2025-01-13T08:38:21.2825592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.17,9.669,66.2,62.2,5,142
2025-01-13T08:38:21.3451246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.53,9.669,66.2,62.2,5,140
2025-01-13T08:38:21.4076261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.21,9.669,66.2,62.2,5,139
2025-01-13T08:38:21.4699460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.27,9.669,66.2,62.2,5,136
2025-01-13T08:38:21.5325094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.02,9.669,66.2,62.2,5,132
2025-01-13T08:38:21.5949854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.87,9.663,65.3,62.2,5,127
2025-01-13T08:38:21.6731676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.8,9.663,65.3,62.2,5,120
2025-01-13T08:38:21.7282704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.83,9.663,65.3,62.2,5,113
2025-01-13T08:38:21.7906839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.97,9.663,65.3,62.2,5,106
2025-01-13T08:38:21.8688696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.49,9.663,65.3,62.2,5,100
2025-01-13T08:38:21.9312479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,218.13,9.663,65.3,62.2,5,94
2025-01-13T08:38:21.9937714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217,9.663,65.3,62.6,5,88
2025-01-13T08:38:22.0561949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,216.45,9.663,65.3,62.6,5,85
2025-01-13T08:38:22.1186648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,216.45,9.663,65.3,62.6,5,85
2025-01-13T08:38:22.1968252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.19,9.663,65.3,62.6,5,89
2025-01-13T08:38:22.2592700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.66,9.663,65.3,62.6,5,96
2025-01-13T08:38:22.3217261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.56,9.663,65.3,62.6,5,104
2025-01-13T08:38:22.3843575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.66,9.663,65.3,62.6,5,112
2025-01-13T08:38:22.4468097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.91,9.663,65.3,62.6,5,120
2025-01-13T08:38:22.5249543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.6,9.663,65.3,62.6,5,129
2025-01-13T08:38:22.5874166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.33,9.597,65.3,62.6,5,138
2025-01-13T08:38:22.6499960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.24,9.597,65.3,62.6,5,147
2025-01-13T08:38:22.7124053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.22,9.597,65.3,62.6,5,156
2025-01-13T08:38:22.7748997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,238.92,9.597,65.3,62.6,5,164
2025-01-13T08:38:22.8529580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,241.98,9.597,65.3,62.6,5,173
2025-01-13T08:38:22.9154341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.66,9.597,65.3,62.6,5,175
2025-01-13T08:38:22.9936222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,246.57,9.597,65.3,63,5,186
2025-01-13T08:38:23.0404323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,248.96,9.597,65.3,63,5,193
2025-01-13T08:38:23.1029105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,251.34,9.597,65.3,63,5,200
2025-01-13T08:38:23.1810661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,253.71,9.597,65.3,63,5,207
2025-01-13T08:38:23.2436067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,255.71,9.597,65.3,63,5,213
2025-01-13T08:38:23.3060229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,257.69,9.597,65.3,63,5,219
2025-01-13T08:38:23.3684928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,259.63,9.597,65.3,63,5,225
2025-01-13T08:38:23.4310442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,260.91,9.597,65.3,63,5,229
2025-01-13T08:38:23.4935520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,262.47,9.597,65.3,63,5,234
2025-01-13T08:38:23.5716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,264.59,9.535,66.9,63,5,237
2025-01-13T08:38:23.6340956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,265.51,9.535,66.9,63,5,240
2025-01-13T08:38:23.6965648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,265.82,9.535,66.9,63,5,241
2025-01-13T08:38:23.7590033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,259.61,9.535,66.9,63,3,241
2025-01-13T08:38:23.8215810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,259.43,9.535,66.9,63,3,240
2025-01-13T08:38:23.8995965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,258.85,9.535,66.9,63,3,237
2025-01-13T08:38:23.9777477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.59,9.535,66.9,62.7,3,236
2025-01-13T08:38:24.0245614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,258.2,9.535,66.9,62.7,3,234
2025-01-13T08:38:24.0871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,257.79,9.535,66.9,62.7,3,232
2025-01-13T08:38:24.1496171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,256.96,9.535,66.9,62.7,3,228
2025-01-13T08:38:24.2277244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.33,9.535,66.9,62.7,3,225
2025-01-13T08:38:24.2902045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,255.46,9.535,66.9,62.7,3,221
2025-01-13T08:38:24.3527592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.35,9.535,66.9,62.7,3,216
2025-01-13T08:38:24.4151766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,253.22,9.535,66.9,62.7,3,211
2025-01-13T08:38:24.4776818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,252.3,9.535,66.9,62.7,3,207
2025-01-13T08:38:24.5557539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,251.37,9.535,66.9,62.7,3,203
2025-01-13T08:38:24.6182742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.19,9.535,66.9,62.7,3,198
2025-01-13T08:38:24.6808187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,249,9.535,66.9,62.7,3,193
2025-01-13T08:38:24.7432775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,247.39,9.535,66.9,62.7,2,187
2025-01-13T08:38:24.8057814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.35,9.535,66.9,62.7,2,181
2025-01-13T08:38:24.8838764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.31,9.535,66.9,62.7,2,175
2025-01-13T08:38:24.9463066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.88,9.61,69,62.7,2,168
2025-01-13T08:38:25.0088721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.78,9.61,69,62.1,2,162
2025-01-13T08:38:25.0712621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.82,9.61,69,62.1,2,156
2025-01-13T08:38:25.1338152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.89,9.61,69,62.1,2,150
2025-01-13T08:38:25.2119503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.14,9.61,69,62.1,2,145
2025-01-13T08:38:25.2744063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.28,9.61,69,62.1,2,139
2025-01-13T08:38:25.3368821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.23,9.61,69,62.1,2,131
2025-01-13T08:38:25.3992814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.18,9.61,69,62.1,2,122
2025-01-13T08:38:25.4619317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.13,9.61,69,62.1,2,111
2025-01-13T08:38:25.5400233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.34,9.61,69,62.1,2,99
2025-01-13T08:38:25.6024619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237,9.61,69,62.1,2,87
2025-01-13T08:38:25.6649632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.22,9.61,69,62.1,2,74
2025-01-13T08:38:25.7274933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.94,9.61,69,62.1,2,63
2025-01-13T08:38:25.7899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,240.46,9.773,70.3,62.1,2,55
2025-01-13T08:38:25.8524068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,241.31,9.773,70.3,62.1,2,49
2025-01-13T08:38:25.9305394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,241.63,9.773,70.3,62.1,2,47
2025-01-13T08:38:25.9929070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,241.22,9.773,70.3,61.7,2,50
2025-01-13T08:38:26.0555228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,240.38,9.773,70.3,61.7,2,56
2025-01-13T08:38:26.1215844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.42,9.773,70.3,61.7,2,65
2025-01-13T08:38:26.1841485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.85,9.773,70.3,61.7,2,73
2025-01-13T08:38:26.2466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,238.55,9.773,70.3,61.7,2,81
2025-01-13T08:38:26.3247564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.51,9.773,70.3,61.7,2,90
2025-01-13T08:38:26.3872179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.75,9.773,70.3,61.7,2,99
2025-01-13T08:38:26.4497362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.12,9.773,70.3,61.7,2,106
2025-01-13T08:38:26.5122206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.39,9.773,70.3,61.7,2,110
2025-01-13T08:38:26.5747140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.46,9.773,70.3,61.7,2,111
2025-01-13T08:38:26.6565238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.39,9.865,70.2,61.7,2,110
2025-01-13T08:38:26.7190201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.25,9.865,70.2,61.7,2,108
2025-01-13T08:38:26.7815507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.65,9.865,70.2,61.7,4,108
2025-01-13T08:38:26.8439488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.02,9.865,70.2,61.7,4,110
2025-01-13T08:38:26.9065046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.59,9.865,70.2,61.7,4,113
2025-01-13T08:38:26.9846097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.43,9.865,70.2,61.9,4,117
2025-01-13T08:38:27.0470937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.06,9.865,70.2,61.9,4,120
2025-01-13T08:38:27.1096087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.49,9.865,70.2,61.9,4,122
2025-01-13T08:38:27.1720436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.94,9.865,70.2,61.9,4,124
2025-01-13T08:38:27.2345288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.16,9.865,70.2,61.9,4,125
2025-01-13T08:38:27.3013043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.39,9.865,70.2,61.9,4,126
2025-01-13T08:38:27.3642847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.39,9.865,70.2,61.9,4,126
2025-01-13T08:38:27.4262860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.16,9.865,70.2,61.9,4,125
2025-01-13T08:38:27.5043895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.16,9.865,70.2,61.9,4,125
2025-01-13T08:38:27.5669246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.42,9.767,68.8,61.9,4,127
2025-01-13T08:38:27.6293968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.14,9.767,68.8,61.9,4,130
2025-01-13T08:38:27.6918851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.37,9.767,68.8,61.9,4,135
2025-01-13T08:38:27.7543527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.85,9.767,68.8,61.9,7,141
2025-01-13T08:38:27.8324746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.09,9.767,68.8,61.9,7,149
2025-01-13T08:38:27.8949994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,236.37,9.767,68.8,61.9,7,157
2025-01-13T08:38:27.9886672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.02,9.767,68.8,62.3,7,163
2025-01-13T08:38:28.0199267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.02,9.767,68.8,62.3,7,163
2025-01-13T08:38:28.0823773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.78,9.767,68.8,62.3,7,160
2025-01-13T08:38:28.1449204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.13,9.767,68.8,62.3,7,156
2025-01-13T08:38:28.2229082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.89,9.767,68.8,62.3,7,153
2025-01-13T08:38:28.2854614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,233.26,9.767,68.8,62.3,7,149
2025-01-13T08:38:28.3481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.44,9.767,68.8,62.3,7,147
2025-01-13T08:38:28.4104665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.03,9.767,68.8,62.3,7,146
2025-01-13T08:38:28.4729557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.22,9.767,68.8,62.3,7,144
2025-01-13T08:38:28.5510553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.9,9.589,66.9,62.3,7,144
2025-01-13T08:38:28.6135875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.32,9.589,66.9,62.3,7,145
2025-01-13T08:38:28.6760777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.73,9.589,66.9,62.3,7,146
2025-01-13T08:38:28.7385037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.97,9.589,66.9,62.3,7,149
2025-01-13T08:38:28.8009639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.8,9.589,66.9,62.3,7,151
2025-01-13T08:38:28.8790968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.04,9.589,66.9,62.3,7,154
2025-01-13T08:38:28.9415714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,235.3,9.589,66.9,62.3,7,157
2025-01-13T08:38:29.0041122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.51,9.589,66.9,62.2,7,160
2025-01-13T08:38:29.0666148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.93,9.589,66.9,62.2,7,161
2025-01-13T08:38:29.1290568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,237.76,9.589,66.9,62.2,7,163
2025-01-13T08:38:29.2072400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.09,9.589,66.9,62.2,7,159
2025-01-13T08:38:29.2696750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.59,9.589,66.9,62.2,7,153
2025-01-13T08:38:29.3322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.27,9.589,66.9,62.2,7,145
2025-01-13T08:38:29.3947744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.59,9.589,66.9,62.2,7,136
2025-01-13T08:38:29.4571199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.57,9.589,66.9,62.2,7,126
2025-01-13T08:38:29.5351383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.41,9.589,66.9,62.2,7,118
2025-01-13T08:38:29.5977194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.55,9.569,65.7,62.2,7,110
2025-01-13T08:38:29.6603699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.3,9.569,65.7,62.2,7,104
2025-01-13T08:38:29.7227652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.47,9.569,65.7,62.2,7,99
2025-01-13T08:38:29.7852172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.33,9.569,65.7,62.2,6,96
2025-01-13T08:38:29.8633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.75,9.569,65.7,62.2,6,94
2025-01-13T08:38:29.9257587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.33,9.569,65.7,62.2,6,96
2025-01-13T08:38:29.9882909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.59,9.569,65.7,62.1,6,97
2025-01-13T08:38:30.0507530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.79,9.569,65.7,62.1,6,101
2025-01-13T08:38:30.1131304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.34,9.569,65.7,62.1,6,106
2025-01-13T08:38:30.1914351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.96,9.569,65.7,62.1,6,111
2025-01-13T08:38:30.2538616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.96,9.569,65.7,62.1,6,117
2025-01-13T08:38:30.3162961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.03,9.569,65.7,62.1,6,123
2025-01-13T08:38:30.3789085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.15,9.569,65.7,62.1,6,129
2025-01-13T08:38:30.4413094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.67,9.569,65.7,62.1,6,136
2025-01-13T08:38:30.5101225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.32,9.701,65.6,62.1,6,143
2025-01-13T08:38:30.5726083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.17,9.701,65.6,62.1,6,148
2025-01-13T08:38:30.6507487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,234.03,9.701,65.6,62.1,6,153
2025-01-13T08:38:30.7131663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.15,9.701,65.6,62.1,6,156
2025-01-13T08:38:30.7756160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.9,9.701,65.6,62.1,6,158
2025-01-13T08:38:30.8381584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.66,9.701,65.6,62.1,6,160
2025-01-13T08:38:30.9006331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.03,9.701,65.6,62.1,6,161
2025-01-13T08:38:30.9788091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.88,9.701,65.6,61.7,6,161
2025-01-13T08:38:31.0411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.64,9.701,65.6,61.7,6,163
2025-01-13T08:38:31.1037392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.02,9.701,65.6,61.7,6,164
2025-01-13T08:38:31.1661774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.4,9.701,65.6,61.7,6,165
2025-01-13T08:38:31.2287304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.16,9.701,65.6,61.7,6,167
2025-01-13T08:38:31.2911688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.54,9.701,65.6,61.7,6,168
2025-01-13T08:38:31.3692360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,240.3,9.701,65.6,61.7,6,170
2025-01-13T08:38:31.4317437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.68,9.701,65.6,61.7,6,171
2025-01-13T08:38:31.4942548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.68,9.701,65.6,61.7,6,171
2025-01-13T08:38:31.5567669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.13,9.783,66.5,61.7,6,168
2025-01-13T08:38:31.6192974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.62,9.783,66.5,61.7,6,164
2025-01-13T08:38:31.6973967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.12,9.783,66.5,61.7,6,160
2025-01-13T08:38:31.7598497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.52,9.783,66.5,61.7,5,155
2025-01-13T08:38:31.8223887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.57,9.783,66.5,61.7,5,149
2025-01-13T08:38:31.8847941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.7,9.783,66.5,61.7,5,140
2025-01-13T08:38:31.9472386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.92,9.783,66.5,61.7,5,131
2025-01-13T08:38:32.0253746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.36,9.783,66.5,61,5,123
2025-01-13T08:38:32.0878541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.67,9.783,66.5,61,5,117
2025-01-13T08:38:32.1505074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.07,9.783,66.5,61,5,111
2025-01-13T08:38:32.2190397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.06,9.783,66.5,61,5,107
2025-01-13T08:38:32.2814788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.33,9.783,66.5,61,5,104
2025-01-13T08:38:32.3440880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.86,9.783,66.5,61,5,102
2025-01-13T08:38:32.4065143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.4,9.783,66.5,61,5,100
2025-01-13T08:38:32.4690381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.74,9.783,66.5,61,5,97
2025-01-13T08:38:32.5471297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.62,9.785,67.6,61,5,97
2025-01-13T08:38:32.6096122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.62,9.785,67.6,61,5,97
2025-01-13T08:38:32.6721107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.26,9.785,67.6,61,5,100
2025-01-13T08:38:32.7345482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.2,9.785,67.6,61,4,102
2025-01-13T08:38:32.8126677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.54,9.785,67.6,61,4,104
2025-01-13T08:38:32.8752227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.71,9.785,67.6,61,4,105
2025-01-13T08:38:32.9375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.71,9.785,67.6,61,4,105
2025-01-13T08:38:33.0001155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.54,9.785,67.6,61,4,104
2025-01-13T08:38:33.0625926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.37,9.785,67.6,61,4,103
2025-01-13T08:38:33.1250526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.2,9.785,67.6,61,4,102
2025-01-13T08:38:33.2032039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.37,9.785,67.6,61,4,103
2025-01-13T08:38:33.2657305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.71,9.785,67.6,61,4,105
2025-01-13T08:38:33.3282402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.64,9.785,67.6,61,4,110
2025-01-13T08:38:33.3906933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.85,9.785,67.6,61,4,116
2025-01-13T08:38:33.4530936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.93,9.785,67.6,61,4,121
2025-01-13T08:38:33.5334645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.55,9.785,67.6,61,4,128
2025-01-13T08:38:33.5959460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.24,9.784,67.9,61,4,134
2025-01-13T08:38:33.6585506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.03,9.784,67.9,61,4,141
2025-01-13T08:38:33.7209339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.88,9.784,67.9,61,4,148
2025-01-13T08:38:33.7834299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.79,9.784,67.9,61,4,155
2025-01-13T08:38:33.8460290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.03,9.784,67.9,61,4,163
2025-01-13T08:38:33.9240184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,243.02,9.784,67.9,61,4,170
2025-01-13T08:38:33.9866614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,244.34,9.784,67.9,60.6,4,175
2025-01-13T08:38:34.0489893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.07,9.784,67.9,60.6,4,181
2025-01-13T08:38:34.1113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,247.81,9.784,67.9,60.6,4,187
2025-01-13T08:38:34.1739809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,249.26,9.784,67.9,60.6,4,192
2025-01-13T08:38:34.2520897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.13,9.784,67.9,60.6,4,195
2025-01-13T08:38:34.3146004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,250.71,9.784,67.9,60.6,4,197
2025-01-13T08:38:34.3770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251,9.784,67.9,60.6,4,198
2025-01-13T08:38:34.4395297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,250.42,9.784,67.9,60.6,4,196
2025-01-13T08:38:34.5021391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,248.68,9.784,67.9,60.6,4,190
2025-01-13T08:38:34.5801999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.66,9.768,67.5,60.6,4,184
2025-01-13T08:38:34.6426236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,245.79,9.768,67.5,60.6,4,181
2025-01-13T08:38:34.7051349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.47,9.768,67.5,60.6,4,173
2025-01-13T08:38:34.7676612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.57,9.768,67.5,60.6,6,166
2025-01-13T08:38:34.8300842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.32,9.768,67.5,60.6,6,160
2025-01-13T08:38:34.9080923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.46,9.768,67.5,60.6,6,155
2025-01-13T08:38:34.9863816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.65,9.768,67.5,60.7,6,150
2025-01-13T08:38:35.0332168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.18,9.768,67.5,60.7,6,146
2025-01-13T08:38:35.0955047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.45,9.768,67.5,60.7,6,144
2025-01-13T08:38:35.1581849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.45,9.768,67.5,60.7,6,144
2025-01-13T08:38:35.2362932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.18,9.768,67.5,60.7,6,146
2025-01-13T08:38:35.2987658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.73,9.768,67.5,60.7,6,142
2025-01-13T08:38:35.3612525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.29,9.768,67.5,60.7,6,138
2025-01-13T08:38:35.4237660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.16,9.768,67.5,60.7,6,132
2025-01-13T08:38:35.4860836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.77,9.768,67.5,60.7,6,128
2025-01-13T08:38:35.5643328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.92,9.803,67.2,60.7,6,123
2025-01-13T08:38:35.6268386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.93,9.803,67.2,60.7,6,117
2025-01-13T08:38:35.6892867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220,9.803,67.2,60.7,6,111
2025-01-13T08:38:35.7518553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.54,9.803,67.2,60.7,4,106
2025-01-13T08:38:35.8143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.85,9.803,67.2,60.7,4,102
2025-01-13T08:38:35.8767952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.07,9.803,67.2,60.7,4,97
2025-01-13T08:38:35.9571461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.53,9.803,67.2,60.7,4,93
2025-01-13T08:38:36.0195731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.08,9.803,67.2,60.9,4,89
2025-01-13T08:38:36.0820646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.61,9.803,67.2,60.9,4,84
2025-01-13T08:38:36.1446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,223.24,9.803,67.2,60.9,4,78
2025-01-13T08:38:36.2069662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.12,9.803,67.2,60.9,4,71
2025-01-13T08:38:36.2851579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,223.4,9.803,67.2,60.9,4,64
2025-01-13T08:38:36.3476637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,223.76,9.803,67.2,60.9,4,60
2025-01-13T08:38:36.4101606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,224,9.803,67.2,60.9,4,58
2025-01-13T08:38:36.4726859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,224,9.803,67.2,60.9,4,58
2025-01-13T08:38:36.5352028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,223.81,9.846,67.4,60.9,4,63
2025-01-13T08:38:36.5976201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,223.46,9.846,67.4,60.9,4,70
2025-01-13T08:38:36.6757026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.58,9.846,67.4,60.9,4,79
2025-01-13T08:38:36.7382077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.26,9.846,67.4,60.9,4,88
2025-01-13T08:38:36.8006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.36,9.846,67.4,60.9,4,97
2025-01-13T08:38:36.8631725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.47,9.846,67.4,60.9,4,104
2025-01-13T08:38:36.9255971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.56,9.846,67.4,60.9,4,110
2025-01-13T08:38:37.0037560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.87,9.846,67.4,61.4,4,116
2025-01-13T08:38:37.0662181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.96,9.846,67.4,61.4,4,121
2025-01-13T08:38:37.1287691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.57,9.846,67.4,61.4,4,128
2025-01-13T08:38:37.1912543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.54,9.846,67.4,61.4,4,132
2025-01-13T08:38:37.2536652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.29,9.846,67.4,61.4,4,135
2025-01-13T08:38:37.3318583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.79,9.846,67.4,61.4,4,137
2025-01-13T08:38:37.3943211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.3,9.846,67.4,61.4,4,139
2025-01-13T08:38:37.4568373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.3,9.846,67.4,61.4,4,139
2025-01-13T08:38:37.5192488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.3,9.846,67.4,61.4,4,139
2025-01-13T08:38:37.5876302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.63,9.803,67.9,61.4,4,139
2025-01-13T08:38:37.6500709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.87,9.803,67.9,61.4,4,136
2025-01-13T08:38:37.7125349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.62,9.803,67.9,61.4,4,131
2025-01-13T08:38:37.7906513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.3,9.803,67.9,61.4,6,125
2025-01-13T08:38:37.8532473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.62,9.803,67.9,61.4,6,120
2025-01-13T08:38:37.9157354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.66,9.803,67.9,61.4,6,114
2025-01-13T08:38:37.9781535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.3,9.803,67.9,62.1,6,109
2025-01-13T08:38:38.0406192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.78,9.803,67.9,62.1,6,104
2025-01-13T08:38:38.1067474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.61,9.803,67.9,62.1,6,100
2025-01-13T08:38:38.1848837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.04,9.803,67.9,62.1,6,98
2025-01-13T08:38:38.2474130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.76,9.803,67.9,62.1,6,97
2025-01-13T08:38:38.3098245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.76,9.803,67.9,62.1,6,97
2025-01-13T08:38:38.3722639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.76,9.803,67.9,62.1,6,97
2025-01-13T08:38:38.4347133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.76,9.803,67.9,62.1,6,97
2025-01-13T08:38:38.5129365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.7,9.697,67.8,62.1,6,98
2025-01-13T08:38:38.5753304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.27,9.697,67.8,62.1,6,100
2025-01-13T08:38:38.6379440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.27,9.697,67.8,62.1,6,100
2025-01-13T08:38:38.7002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.57,9.697,67.8,62.1,6,101
2025-01-13T08:38:38.7627162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.16,9.697,67.8,62.1,6,103
2025-01-13T08:38:38.8409738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.16,9.697,67.8,62.1,6,103
2025-01-13T08:38:38.9034386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.16,9.697,67.8,62.1,6,103
2025-01-13T08:38:38.9659129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.46,9.697,67.8,62.1,6,104
2025-01-13T08:38:39.0284425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.44,9.697,67.8,62.3,6,107
2025-01-13T08:38:39.0909122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.38,9.697,67.8,62.3,6,110
2025-01-13T08:38:39.1533704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.7,9.697,67.8,62.3,6,111
2025-01-13T08:38:39.2315091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.38,9.697,67.8,62.3,6,110
2025-01-13T08:38:39.2940089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.44,9.697,67.8,62.3,6,107
2025-01-13T08:38:39.3609740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.63,9.697,67.8,62.3,6,101
2025-01-13T08:38:39.4189238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.64,9.697,67.8,62.3,6,94
2025-01-13T08:38:39.4814505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,213.84,9.697,67.8,62.3,6,87
2025-01-13T08:38:39.5595355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.76,9.649,67.1,62.3,6,81
2025-01-13T08:38:39.6219264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,211.13,9.649,67.1,62.3,6,78
2025-01-13T08:38:39.6844906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.55,9.649,67.1,62.3,6,75
2025-01-13T08:38:39.7470064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,222.69,9.649,67.1,62.3,4,75
2025-01-13T08:38:39.8093991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.78,9.649,67.1,62.3,4,77
2025-01-13T08:38:39.8875722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,222.95,9.649,67.1,62.3,4,80
2025-01-13T08:38:39.9500111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.37,9.649,67.1,62.3,4,85
2025-01-13T08:38:40.0124942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.8,9.649,67.1,62.2,4,89
2025-01-13T08:38:40.0751149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.45,9.649,67.1,62.2,4,94
2025-01-13T08:38:40.1376400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.73,9.649,67.1,62.2,4,102
2025-01-13T08:38:40.2156247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.04,9.649,67.1,62.2,4,109
2025-01-13T08:38:40.2781215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.5,9.649,67.1,62.2,4,116
2025-01-13T08:38:40.3406864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.62,9.649,67.1,62.2,4,121
2025-01-13T08:38:40.4031264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.05,9.649,67.1,62.2,4,127
2025-01-13T08:38:40.4656908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.79,9.649,67.1,62.2,4,134
2025-01-13T08:38:40.5437218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.62,9.649,67.1,62.2,4,141
2025-01-13T08:38:40.6062547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.31,9.687,65.4,62.2,4,148
2025-01-13T08:38:40.6687338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.26,9.687,65.4,62.2,4,155
2025-01-13T08:38:40.7311738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.43,9.687,65.4,62.2,3,162
2025-01-13T08:38:40.7938283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.29,9.687,65.4,62.2,3,170
2025-01-13T08:38:40.8718525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,243.46,9.687,65.4,62.2,3,175
2025-01-13T08:38:40.9342759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,245.59,9.687,65.4,62.2,3,184
2025-01-13T08:38:40.9967341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,246.79,9.687,65.4,62.3,3,189
2025-01-13T08:38:41.0591078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.74,9.687,65.4,62.3,3,193
2025-01-13T08:38:41.1233776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.03,9.687,65.4,62.3,3,190
2025-01-13T08:38:41.1841198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,245.14,9.687,65.4,62.3,3,182
2025-01-13T08:38:41.2623306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.55,9.687,65.4,62.3,3,171
2025-01-13T08:38:41.3248521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.32,9.687,65.4,62.3,3,157
2025-01-13T08:38:41.3872353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.03,9.687,65.4,62.3,3,142
2025-01-13T08:38:41.4497738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.04,9.687,65.4,62.3,3,127
2025-01-13T08:38:41.5123060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.64,9.687,65.4,62.3,3,113
2025-01-13T08:38:41.5904013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.67,9.702,64,62.3,3,100
2025-01-13T08:38:41.6529479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.39,9.702,64,62.3,3,86
2025-01-13T08:38:41.7153539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.99,9.702,64,62.3,3,73
2025-01-13T08:38:41.7778411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,226.4,9.702,64,62.3,3,62
2025-01-13T08:38:41.8402765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,227.49,9.702,64,62.3,3,52
2025-01-13T08:38:41.9184514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,228.9,9.702,64,62.3,3,44
2025-01-13T08:38:41.9809593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,230.69,9.702,64,62.8,3,36
2025-01-13T08:38:42.0435334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,233.1,9.702,64,62.8,3,28
2025-01-13T08:38:42.1059178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,235.6,9.702,64,62.8,3,21
2025-01-13T08:38:42.1684214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,237.98,9.702,64,62.8,3,15
2025-01-13T08:38:42.2464757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,240.1,9.702,64,62.8,3,10
2025-01-13T08:38:42.3090444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,242.3,9.702,64,62.8,3,5
2025-01-13T08:38:42.3715238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,244.09,9.702,64,62.8,3,1
2025-01-13T08:38:42.4339183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,244.54,9.702,64,62.8,3,0
2025-01-13T08:38:42.4964841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,245.74,9.611,64.2,62.8,3,358
2025-01-13T08:38:42.5745968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,245.74,9.611,64.2,62.8,3,358
2025-01-13T08:38:42.6370765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,245.74,9.611,64.2,62.8,3,358
2025-01-13T08:38:42.6995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,246.19,9.611,64.2,62.8,3,357
2025-01-13T08:38:42.7620442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.35,9.611,64.2,62.8,2,357
2025-01-13T08:38:42.8245033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.61,9.611,64.2,62.8,2,356
2025-01-13T08:38:42.9025244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.88,9.611,64.2,62.8,2,355
2025-01-13T08:38:42.9650828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.88,9.611,64.2,62.8,2,355
2025-01-13T08:38:43.0300511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,245.59,9.611,64.2,62.9,2,356
2025-01-13T08:38:43.0923761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,244.8,9.611,64.2,62.9,2,359
2025-01-13T08:38:43.1549715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,243.75,9.611,64.2,62.9,2,3
2025-01-13T08:38:43.2174547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.71,9.611,64.2,62.9,2,7
2025-01-13T08:38:43.2956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,241.67,9.611,64.2,62.9,2,11
2025-01-13T08:38:43.3581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,240.67,9.611,64.2,62.9,2,15
2025-01-13T08:38:43.4205565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.45,9.611,64.2,62.9,2,20
2025-01-13T08:38:43.4830066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,238.3,9.611,64.2,62.9,2,25
2025-01-13T08:38:43.5455389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,239.26,9.546,66.1,62.9,2,31
2025-01-13T08:38:43.6235200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,238.26,9.546,66.1,62.9,2,36
2025-01-13T08:38:43.6747495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,237.18,9.546,66.1,62.9,2,42
2025-01-13T08:38:43.7529051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.9,0,47
2025-01-13T08:38:43.8153651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.9,0,53
2025-01-13T08:38:43.8778871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.9,0,58
2025-01-13T08:38:43.9402380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.9,0,64
2025-01-13T08:38:44.0028013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,71
2025-01-13T08:38:44.0808744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,77
2025-01-13T08:38:44.1434299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,84
2025-01-13T08:38:44.2059127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,92
2025-01-13T08:38:44.2684312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,100
2025-01-13T08:38:44.3308926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,108
2025-01-13T08:38:44.4090224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,116
2025-01-13T08:38:44.4714912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,123
2025-01-13T08:38:44.5339735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.1,9.546,66.1,62.5,0,129
2025-01-13T08:38:44.5964755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62.5,0,136
2025-01-13T08:38:44.6589346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62.5,0,142
2025-01-13T08:38:44.7371690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62.5,0,149
2025-01-13T08:38:44.7995555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62.5,0,156
2025-01-13T08:38:44.8620556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62.5,0,163
2025-01-13T08:38:44.9244340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62.5,0,170
2025-01-13T08:38:44.9869871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62,0,175
2025-01-13T08:38:45.0651800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62,0,181
2025-01-13T08:38:45.1275808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62,0,186
2025-01-13T08:38:45.1900817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62,0,189
2025-01-13T08:38:45.2525687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62,0,191
2025-01-13T08:38:45.3151400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62,0,191
2025-01-13T08:38:45.3775706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62,0,191
2025-01-13T08:38:45.4556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.5,9.609,68.5,62,0,189
2025-01-13T08:38:45.5181777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,62,0,186
2025-01-13T08:38:45.5806412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,62,0,184
2025-01-13T08:38:45.6431118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,62,0,183
2025-01-13T08:38:45.7056522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,62,0,181
2025-01-13T08:38:45.7837233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,62,0,180
2025-01-13T08:38:45.8462111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,62,0,175
2025-01-13T08:38:45.9087335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,62,0,173
2025-01-13T08:38:45.9713018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,167
2025-01-13T08:38:46.0337209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,160
2025-01-13T08:38:46.1117436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,152
2025-01-13T08:38:46.1742961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,144
2025-01-13T08:38:46.2367859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,136
2025-01-13T08:38:46.2991566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,129
2025-01-13T08:38:46.3617267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,121
2025-01-13T08:38:46.4398948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,114
2025-01-13T08:38:46.5022860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.2,9.732,70.2,61.7,0,109
2025-01-13T08:38:46.5648032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,250.7,9.808,70.7,61.7,0,104
2025-01-13T08:38:46.6273460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,250.7,9.808,70.7,61.7,0,100
2025-01-13T08:38:46.6897711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,250.7,9.808,70.7,61.7,0,97
2025-01-13T08:38:46.7678893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.85,9.808,70.7,61.7,1,95
2025-01-13T08:38:46.8304537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.85,9.808,70.7,61.7,1,93
2025-01-13T08:38:46.8928268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.85,9.808,70.7,61.7,1,93
2025-01-13T08:38:46.9710135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.85,9.808,70.7,61.4,1,93
2025-01-13T08:38:47.0178382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.85,9.808,70.7,61.4,1,93
2025-01-13T08:38:47.0960816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.85,9.808,70.7,61.4,1,95
2025-01-13T08:38:47.1584603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.87,9.808,70.7,61.4,1,98
2025-01-13T08:38:47.2243115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,244.9,9.808,70.7,61.4,1,101
2025-01-13T08:38:47.2867820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.96,9.808,70.7,61.4,1,105
2025-01-13T08:38:47.3492839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.06,9.808,70.7,61.4,1,109
2025-01-13T08:38:47.4117593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.21,9.808,70.7,61.4,1,114
2025-01-13T08:38:47.4742925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.4,9.808,70.7,61.4,1,119
2025-01-13T08:38:47.5523859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.49,9.823,69.5,61.4,1,124
2025-01-13T08:38:47.6148536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.7,9.823,69.5,61.4,1,128
2025-01-13T08:38:47.6773597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.75,9.823,69.5,61.4,1,129
2025-01-13T08:38:47.7398479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.51,9.823,69.5,61.4,2,129
2025-01-13T08:38:47.8116460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.51,9.823,69.5,61.4,2,129
2025-01-13T08:38:47.8742731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.51,9.823,69.5,61.4,2,129
2025-01-13T08:38:47.9365528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.51,9.823,69.5,61.4,2,129
2025-01-13T08:38:47.9990963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.98,9.823,69.5,61.3,2,133
2025-01-13T08:38:48.0772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.36,9.823,69.5,61.3,2,136
2025-01-13T08:38:48.1397055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.23,9.823,69.5,61.3,2,135
2025-01-13T08:38:48.2021806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.86,9.823,69.5,61.3,2,132
2025-01-13T08:38:48.2646212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.27,9.823,69.5,61.3,2,127
2025-01-13T08:38:48.3271722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.84,9.823,69.5,61.3,2,123
2025-01-13T08:38:48.4052779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.34,9.823,69.5,61.3,2,118
2025-01-13T08:38:48.4677726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.25,9.823,69.5,61.3,2,117
2025-01-13T08:38:48.5302581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.25,9.823,69.5,61.3,2,117
2025-01-13T08:38:48.5927409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.06,9.807,67.1,61.3,2,117
2025-01-13T08:38:48.6552243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.06,9.807,67.1,61.3,2,117
2025-01-13T08:38:48.7333197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.51,9.807,67.1,61.3,5,118
2025-01-13T08:38:48.7958496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.78,9.807,67.1,61.3,5,119
2025-01-13T08:38:48.8583090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.34,9.807,67.1,61.3,5,121
2025-01-13T08:38:48.9207797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.2,9.807,67.1,61.3,5,124
2025-01-13T08:38:48.9832697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.1,9.807,67.1,61.4,5,127
2025-01-13T08:38:49.0614142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.98,9.807,67.1,61.4,5,130
2025-01-13T08:38:49.1237638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.19,9.807,67.1,61.4,5,134
2025-01-13T08:38:49.1863785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.11,9.807,67.1,61.4,5,137
2025-01-13T08:38:49.2488687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.73,9.807,67.1,61.4,5,139
2025-01-13T08:38:49.3113334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.42,9.807,67.1,61.4,5,138
2025-01-13T08:38:49.3894129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.19,9.807,67.1,61.4,5,134
2025-01-13T08:38:49.4519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.1,9.807,67.1,61.4,5,127
2025-01-13T08:38:49.5143976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.05,9.837,65.2,61.4,5,121
2025-01-13T08:38:49.5768668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.21,9.837,65.2,61.4,5,118
2025-01-13T08:38:49.6394839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.38,9.837,65.2,61.4,5,115
2025-01-13T08:38:49.7175366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.11,9.837,65.2,61.4,5,114
2025-01-13T08:38:49.7800335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.25,9.837,65.2,61.4,6,112
2025-01-13T08:38:49.8424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.25,9.837,65.2,61.4,6,112
2025-01-13T08:38:49.9049439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.57,9.837,65.2,61.4,6,113
2025-01-13T08:38:49.9831373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.32,9.837,65.2,61.7,6,115
2025-01-13T08:38:50.0299286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.98,9.837,65.2,61.7,6,117
2025-01-13T08:38:50.1081007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.31,9.837,65.2,61.7,6,118
2025-01-13T08:38:50.1705153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.64,9.837,65.2,61.7,6,119
2025-01-13T08:38:50.2330161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.31,9.837,65.2,61.7,6,121
2025-01-13T08:38:50.2955228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.65,9.837,65.2,61.7,6,122
2025-01-13T08:38:50.3580309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.65,9.837,65.2,61.7,6,122
2025-01-13T08:38:50.4361436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.33,9.837,65.2,61.7,6,124
2025-01-13T08:38:50.4986020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.97,9.855,64.6,61.7,6,124
2025-01-13T08:38:50.5610883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.62,9.855,64.6,61.7,6,123
2025-01-13T08:38:50.6235665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.97,9.855,64.6,61.7,6,124
2025-01-13T08:38:50.6861462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.97,9.855,64.6,61.7,6,124
2025-01-13T08:38:50.7641932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.65,9.855,64.6,61.7,8,122
2025-01-13T08:38:50.8267333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.22,9.855,64.6,61.7,8,121
2025-01-13T08:38:50.8891610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.36,9.855,64.6,61.7,8,119
2025-01-13T08:38:50.9829103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.53,9.855,64.6,62.1,8,119
2025-01-13T08:38:51.0140634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.53,9.855,64.6,62.1,8,119
2025-01-13T08:38:51.0922256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.53,9.855,64.6,62.1,8,119
2025-01-13T08:38:51.1547418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.82,9.855,64.6,62.1,8,122
2025-01-13T08:38:51.2172267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.11,9.855,64.6,62.1,8,125
2025-01-13T08:38:51.2797711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.85,9.855,64.6,62.1,8,129
2025-01-13T08:38:51.3422431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.47,9.855,64.6,62.1,8,135
2025-01-13T08:38:51.4203329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,226.54,9.855,64.6,62.1,8,142
2025-01-13T08:38:51.4826095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.08,9.855,64.6,62.1,8,150
2025-01-13T08:38:51.5453036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,233.2,9.855,64.6,62.1,8,157
2025-01-13T08:38:51.6077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,236.58,9.827,65.1,62.1,8,164
2025-01-13T08:38:51.6702754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.61,9.827,65.1,62.1,8,173
2025-01-13T08:38:51.7484141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,244.27,9.827,65.1,62.1,7,181
2025-01-13T08:38:51.8108604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,247.18,9.827,65.1,62.1,7,188
2025-01-13T08:38:51.8733390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,251.33,9.827,65.1,62.1,7,198
2025-01-13T08:38:51.9358631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,254.64,9.827,65.1,62.1,7,206
2025-01-13T08:38:51.9982395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,257.97,9.827,65.1,62.2,7,214
2025-01-13T08:38:52.0609258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,261.24,9.827,65.1,62.2,7,222
2025-01-13T08:38:52.1389463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,264.06,9.827,65.1,62.2,7,229
2025-01-13T08:38:52.2014308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,266.85,9.827,65.1,62.2,7,236
2025-01-13T08:38:52.2638714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,269.6,9.827,65.1,62.2,7,243
2025-01-13T08:38:52.3264155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,272.29,9.827,65.1,62.2,7,250
2025-01-13T08:38:52.3888812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,274.18,9.827,65.1,62.2,7,255
2025-01-13T08:38:52.4670041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,275.66,9.827,65.1,62.2,7,259
2025-01-13T08:38:52.5294810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,277.15,9.797,66.2,62.2,7,261
2025-01-13T08:38:52.5920408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,277.15,9.797,66.2,62.2,7,261
2025-01-13T08:38:52.6543677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,277.15,9.797,66.2,62.2,7,261
2025-01-13T08:38:52.7187969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,261.24,9.797,66.2,62.2,3,257
2025-01-13T08:38:52.7868815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,260.65,9.797,66.2,62.2,3,253
2025-01-13T08:38:52.8493745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,259.84,9.797,66.2,62.2,3,248
2025-01-13T08:38:52.9273376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.97,9.797,66.2,62.2,3,243
2025-01-13T08:38:52.9898347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,257.91,9.797,66.2,62.4,3,237
2025-01-13T08:38:53.0524139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,256.93,9.797,66.2,62.4,3,232
2025-01-13T08:38:53.1147647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,255.72,9.797,66.2,62.4,3,226
2025-01-13T08:38:53.1773836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,254.45,9.797,66.2,62.4,3,220
2025-01-13T08:38:53.2430695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.14,9.797,66.2,62.4,3,214
2025-01-13T08:38:53.3211886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,251.8,9.797,66.2,62.4,3,208
2025-01-13T08:38:53.3836974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,250.21,9.797,66.2,62.4,3,201
2025-01-13T08:38:53.4461446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,248.82,9.797,66.2,62.4,3,195
2025-01-13T08:38:53.5086950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,248.72,9.808,67.9,62.4,3,189
2025-01-13T08:38:53.5711658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,247.31,9.808,67.9,62.4,3,183
2025-01-13T08:38:53.6335765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.61,9.808,67.9,62.4,3,180
2025-01-13T08:38:53.6993536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.98,9.808,67.9,62.4,3,173
2025-01-13T08:38:53.7774196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.63,9.808,67.9,62.4,2,166
2025-01-13T08:38:53.8399396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.66,9.808,67.9,62.4,2,160
2025-01-13T08:38:53.9024249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.87,9.808,67.9,62.4,2,155
2025-01-13T08:38:53.9804997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.97,9.808,67.9,62.5,2,149
2025-01-13T08:38:54.0273547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.23,9.808,67.9,62.5,2,144
2025-01-13T08:38:54.1054660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.8,9.808,67.9,62.5,2,141
2025-01-13T08:38:54.1680212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.25,9.808,67.9,62.5,2,137
2025-01-13T08:38:54.2304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.98,9.808,67.9,62.5,2,135
2025-01-13T08:38:54.2929253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.6,9.808,67.9,62.5,2,132
2025-01-13T08:38:54.3652590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.1,9.808,67.9,62.5,2,128
2025-01-13T08:38:54.4277637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.86,9.808,67.9,62.5,2,126
2025-01-13T08:38:54.4902317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.64,9.808,67.9,62.5,2,124
2025-01-13T08:38:54.5528158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.92,9.798,69.6,62.5,2,122
2025-01-13T08:38:54.6309510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.82,9.798,69.6,62.5,2,121
2025-01-13T08:38:54.6933128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.82,9.798,69.6,62.5,2,121
2025-01-13T08:38:54.7558357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.43,9.798,69.6,62.5,1,120
2025-01-13T08:38:54.8183593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.34,9.798,69.6,62.5,1,118
2025-01-13T08:38:54.8806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.18,9.798,69.6,62.5,1,114
2025-01-13T08:38:54.9588776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.04,9.798,69.6,62.5,1,110
2025-01-13T08:38:55.0238175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.86,9.798,69.6,62.3,1,103
2025-01-13T08:38:55.0863372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,243.77,9.798,69.6,62.3,1,97
2025-01-13T08:38:55.1488221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.74,9.798,69.6,62.3,1,90
2025-01-13T08:38:55.2113253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,243.78,9.798,69.6,62.3,1,85
2025-01-13T08:38:55.2771760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.84,9.798,69.6,62.3,1,81
2025-01-13T08:38:55.3395961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.91,9.798,69.6,62.3,1,78
2025-01-13T08:38:55.4022247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.99,9.798,69.6,62.3,1,75
2025-01-13T08:38:55.4803079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.99,9.798,69.6,62.3,1,75
2025-01-13T08:38:55.5427215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.96,9.798,69.6,62.3,1,76
2025-01-13T08:38:55.6052434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.48,9.775,70.2,62.3,1,79
2025-01-13T08:38:55.6677508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.42,9.775,70.2,62.3,1,82
2025-01-13T08:38:55.7302333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.37,9.775,70.2,62.3,1,85
2025-01-13T08:38:55.8084226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.34,9.775,70.2,62.3,1,88
2025-01-13T08:38:55.8708112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,244.33,9.775,70.2,62.3,1,91
2025-01-13T08:38:55.9331765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.34,9.775,70.2,62.3,1,96
2025-01-13T08:38:55.9958958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.38,9.775,70.2,61.9,1,100
2025-01-13T08:38:56.0582582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.49,9.775,70.2,61.9,1,106
2025-01-13T08:38:56.1222131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.69,9.775,70.2,61.9,1,113
2025-01-13T08:38:56.1988777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.01,9.775,70.2,61.9,1,121
2025-01-13T08:38:56.2613505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.42,9.775,70.2,61.9,1,129
2025-01-13T08:38:56.3313487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.78,9.775,70.2,61.9,1,135
2025-01-13T08:38:56.3938414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,246.18,9.775,70.2,61.9,1,141
2025-01-13T08:38:56.4563479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.46,9.775,70.2,61.9,1,145
2025-01-13T08:38:56.5188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.93,9.801,69.2,61.9,1,150
2025-01-13T08:38:56.5968872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,246.16,9.801,69.2,61.9,1,153
2025-01-13T08:38:56.6594025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,246.49,9.801,69.2,61.9,1,157
2025-01-13T08:38:56.7219142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.99,9.801,69.2,61.9,2,162
2025-01-13T08:38:56.7843967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.64,9.801,69.2,61.9,2,166
2025-01-13T08:38:56.8468436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.96,9.801,69.2,61.9,2,168
2025-01-13T08:38:56.9093384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.62,9.801,69.2,61.9,2,172
2025-01-13T08:38:56.9874077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.07,9.801,69.2,61.6,2,175
2025-01-13T08:38:57.0498128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.07,9.801,69.2,61.6,2,175
2025-01-13T08:38:57.1122980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.08,9.801,69.2,61.6,2,181
2025-01-13T08:38:57.1749188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.08,9.801,69.2,61.6,2,181
2025-01-13T08:38:57.2373816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.91,9.801,69.2,61.6,2,180
2025-01-13T08:38:57.3155933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.91,9.801,69.2,61.6,2,180
2025-01-13T08:38:57.3778900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.91,9.801,69.2,61.6,2,180
2025-01-13T08:38:57.4405442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.91,9.801,69.2,61.6,2,180
2025-01-13T08:38:57.5029939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.91,9.801,69.2,61.6,2,180
2025-01-13T08:38:57.5655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246,9.829,66.9,61.6,2,180
2025-01-13T08:38:57.6435900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245,9.829,66.9,61.6,2,174
2025-01-13T08:38:57.7060924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244,9.829,66.9,61.6,2,168
2025-01-13T08:38:57.7686852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,240.78,9.829,66.9,61.6,4,164
2025-01-13T08:38:57.8310628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.37,9.829,66.9,61.6,4,159
2025-01-13T08:38:57.8935436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.89,9.829,66.9,61.6,4,150
2025-01-13T08:38:57.9717921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.54,9.829,66.9,61.8,4,141
2025-01-13T08:38:58.0342109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.24,9.829,66.9,61.8,4,132
2025-01-13T08:38:58.0967109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.55,9.829,66.9,61.8,4,125
2025-01-13T08:38:58.1591265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.97,9.829,66.9,61.8,4,118
2025-01-13T08:38:58.2216044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.5,9.829,66.9,61.8,4,111
2025-01-13T08:38:58.2996892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.18,9.829,66.9,61.8,4,104
2025-01-13T08:38:58.3621684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.19,9.829,66.9,61.8,4,98
2025-01-13T08:38:58.4246867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.21,9.829,66.9,61.8,4,91
2025-01-13T08:38:58.4871621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.47,9.829,66.9,61.8,4,84
2025-01-13T08:38:58.5496725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,220.89,9.774,64.8,61.8,4,77
2025-01-13T08:38:58.6276678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,220.66,9.774,64.8,61.8,4,71
2025-01-13T08:38:58.6902637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.66,9.774,64.8,61.8,4,67
2025-01-13T08:38:58.7527575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,220.7,9.774,64.8,61.8,4,65
2025-01-13T08:38:58.8152680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,220.74,9.774,64.8,61.8,4,64
2025-01-13T08:38:58.8777363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,220.74,9.774,64.8,61.8,4,64
2025-01-13T08:38:58.9557567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,220.7,9.774,64.8,61.8,4,65
2025-01-13T08:38:59.0183150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,220.64,9.774,64.8,61.9,4,69
2025-01-13T08:38:59.0807482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,220.75,9.774,64.8,61.9,4,74
2025-01-13T08:38:59.1433244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,221.18,9.774,64.8,61.9,4,81
2025-01-13T08:38:59.2056388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.28,9.774,64.8,61.9,4,91
2025-01-13T08:38:59.2682687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.02,9.774,64.8,61.9,4,102
2025-01-13T08:38:59.3463605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.61,9.774,64.8,61.9,4,115
2025-01-13T08:38:59.4089089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.39,9.774,64.8,61.9,4,127
2025-01-13T08:38:59.4713703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.92,9.774,64.8,61.9,4,137
2025-01-13T08:38:59.5338036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.86,9.774,64.8,61.9,4,148
2025-01-13T08:38:59.5963160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.16,9.679,64.2,61.9,4,158
2025-01-13T08:38:59.6744412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.61,9.679,64.2,61.9,4,170
2025-01-13T08:38:59.7369081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242,9.679,64.2,61.9,3,173
2025-01-13T08:38:59.7994173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,246.26,9.679,64.2,61.9,3,191
2025-01-13T08:38:59.8618980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,248.82,9.679,64.2,61.9,3,202
2025-01-13T08:38:59.9243369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,251.1,9.679,64.2,61.9,3,212
2025-01-13T08:39:00.0024742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,253.07,9.679,64.2,61.9,3,221
2025-01-13T08:39:00.0649905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,254.74,9.679,64.2,61.9,3,229
2025-01-13T08:39:00.1275248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,256.31,9.679,64.2,61.9,3,237
2025-01-13T08:39:00.1899299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,257.58,9.679,64.2,61.9,3,244
2025-01-13T08:39:00.2524216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,258.91,9.679,64.2,61.9,3,252
2025-01-13T08:39:00.3305640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.79,9.679,64.2,61.9,3,258
2025-01-13T08:39:00.3930459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,260.68,9.679,64.2,61.9,3,265
2025-01-13T08:39:00.4555902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,261.3,9.679,64.2,61.9,3,271
2025-01-13T08:39:00.5180390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,262.6,9.658,65.2,61.9,3,275
2025-01-13T08:39:00.5804862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,262.95,9.658,65.2,61.9,3,280
2025-01-13T08:39:00.6610093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.15,9.658,65.2,61.9,3,284
2025-01-13T08:39:00.7211147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,257.14,9.658,65.2,61.9,2,288
2025-01-13T08:39:00.7835838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,257.09,9.658,65.2,61.9,2,291
2025-01-13T08:39:00.8460807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.01,9.658,65.2,61.9,2,294
2025-01-13T08:39:00.9085651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,256.89,9.658,65.2,61.9,2,297
2025-01-13T08:39:00.9866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.79,9.658,65.2,61.9,2,299
2025-01-13T08:39:01.0491731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.67,9.658,65.2,61.9,2,301
2025-01-13T08:39:01.1115454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.67,9.658,65.2,61.9,2,301
2025-01-13T08:39:01.1741623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.53,9.658,65.2,61.9,2,303
2025-01-13T08:39:01.2366119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.53,9.658,65.2,61.9,2,303
2025-01-13T08:39:01.2991733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.53,9.658,65.2,61.9,2,303
2025-01-13T08:39:01.3772210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.53,9.658,65.2,61.9,2,303
2025-01-13T08:39:01.4397613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.53,9.658,65.2,61.9,2,303
2025-01-13T08:39:01.5022133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.53,9.658,65.2,61.9,2,303
2025-01-13T08:39:01.5646910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,258.16,9.726,66.8,61.9,2,303
2025-01-13T08:39:01.6272051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,258.28,9.726,66.8,61.9,2,301
2025-01-13T08:39:01.7052917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,258.38,9.726,66.8,61.9,2,299
2025-01-13T08:39:01.7677679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,252.49,9.726,66.8,61.9,1,296
2025-01-13T08:39:01.8303141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.56,9.726,66.8,61.9,1,293
2025-01-13T08:39:01.8927370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,252.64,9.726,66.8,61.9,1,289
2025-01-13T08:39:01.9708536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,252.69,9.726,66.8,61.9,1,285
2025-01-13T08:39:02.0333404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,252.7,9.726,66.8,61.9,1,281
2025-01-13T08:39:02.0958570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,252.68,9.726,66.8,61.9,1,276
2025-01-13T08:39:02.1583332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.62,9.726,66.8,61.9,1,271
2025-01-13T08:39:02.2206994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.46,9.726,66.8,61.9,1,264
2025-01-13T08:39:02.2831856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,252.22,9.726,66.8,61.9,1,257
2025-01-13T08:39:02.3614196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.91,9.726,66.8,61.9,1,250
2025-01-13T08:39:02.4238929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.59,9.726,66.8,61.9,1,244
2025-01-13T08:39:02.4864362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,252.07,9.788,67.8,61.9,1,237
2025-01-13T08:39:02.5488720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.66,9.788,67.8,61.9,1,231
2025-01-13T08:39:02.6113747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,251.06,9.788,67.8,61.9,1,223
2025-01-13T08:39:02.6894077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.24,9.788,67.8,61.9,1,213
2025-01-13T08:39:02.7519410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.1,9.788,67.8,61.9,1,200
2025-01-13T08:39:02.8144379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.72,9.788,67.8,61.9,1,185
2025-01-13T08:39:02.8769687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.25,9.788,67.8,61.9,1,169
2025-01-13T08:39:02.9393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.79,9.788,67.8,61.9,1,152
2025-01-13T08:39:03.0176101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.53,9.788,67.8,61.8,1,135
2025-01-13T08:39:03.0800410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.73,9.788,67.8,61.8,1,121
2025-01-13T08:39:03.1425120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.21,9.788,67.8,61.8,1,108
2025-01-13T08:39:03.2050219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.98,9.788,67.8,61.8,1,97
2025-01-13T08:39:03.2675010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.94,9.788,67.8,61.8,1,88
2025-01-13T08:39:03.3455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.05,9.788,67.8,61.8,1,79
2025-01-13T08:39:03.4080761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.24,9.788,67.8,61.8,1,72
2025-01-13T08:39:03.4706302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.52,9.788,67.8,61.8,1,65
2025-01-13T08:39:03.5349462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,242.67,9.788,67.8,61.8,1,62
2025-01-13T08:39:03.5955459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.62,9.8,67.8,61.8,1,63
2025-01-13T08:39:03.6580509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.44,9.8,67.8,61.8,1,67
2025-01-13T08:39:03.7361317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,236.22,9.8,67.8,61.8,2,74
2025-01-13T08:39:03.7986254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.04,9.8,67.8,61.8,2,81
2025-01-13T08:39:03.8614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.05,9.8,67.8,61.8,2,88
2025-01-13T08:39:03.9237716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.27,9.8,67.8,61.8,2,96
2025-01-13T08:39:03.9860490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.61,9.8,67.8,61.7,2,103
2025-01-13T08:39:04.0642223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.03,9.8,67.8,61.7,2,109
2025-01-13T08:39:04.1266880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.36,9.8,67.8,61.7,2,113
2025-01-13T08:39:04.1891709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.82,9.8,67.8,61.7,2,118
2025-01-13T08:39:04.2515154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.34,9.8,67.8,61.7,2,123
2025-01-13T08:39:04.3140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.68,9.8,67.8,61.7,2,126
2025-01-13T08:39:04.3922691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.91,9.8,67.8,61.7,2,128
2025-01-13T08:39:04.4546874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.91,9.8,67.8,61.7,2,128
2025-01-13T08:39:04.5172534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.56,9.8,67.8,61.7,2,125
2025-01-13T08:39:04.5798105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.02,9.8,67.8,61.7,2,120
2025-01-13T08:39:04.6437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.34,9.785,67.5,61.7,2,116
2025-01-13T08:39:04.7204090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.89,9.785,67.5,61.7,4,111
2025-01-13T08:39:04.7828157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.5,9.785,67.5,61.7,4,109
2025-01-13T08:39:04.8452936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.12,9.785,67.5,61.7,4,107
2025-01-13T08:39:04.9077810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.94,9.785,67.5,61.7,4,106
2025-01-13T08:39:04.9703187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.88,9.785,67.5,61.4,4,106
2025-01-13T08:39:05.0483929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.25,9.785,67.5,61.4,4,108
2025-01-13T08:39:05.1108308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.23,9.785,67.5,61.4,4,113
2025-01-13T08:39:05.1733319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.72,9.785,67.5,61.4,4,120
2025-01-13T08:39:05.2358407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.57,9.785,67.5,61.4,4,128
2025-01-13T08:39:05.2983952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.04,9.785,67.5,61.4,4,134
2025-01-13T08:39:05.3764490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.55,9.785,67.5,61.4,4,136
2025-01-13T08:39:05.4389251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.32,9.785,67.5,61.4,4,139
2025-01-13T08:39:05.5014700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.57,9.785,67.5,61.4,4,140
2025-01-13T08:39:05.5638934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.54,9.781,67.1,61.4,4,141
2025-01-13T08:39:05.6263771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.8,9.781,67.1,61.4,4,142
2025-01-13T08:39:05.6948609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.8,9.781,67.1,61.4,4,142
2025-01-13T08:39:05.7573936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.06,9.781,67.1,61.4,4,143
2025-01-13T08:39:05.8354594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.06,9.781,67.1,61.4,4,143
2025-01-13T08:39:05.8980010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.33,9.781,67.1,61.4,4,144
2025-01-13T08:39:05.9761252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.92,9.781,67.1,61.6,4,146
2025-01-13T08:39:06.0229736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.92,9.781,67.1,61.6,4,146
2025-01-13T08:39:06.0854737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.18,9.781,67.1,61.6,4,147
2025-01-13T08:39:06.1478126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.18,9.781,67.1,61.6,4,147
2025-01-13T08:39:06.2260778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.18,9.781,67.1,61.6,4,147
2025-01-13T08:39:06.2885424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.18,9.781,67.1,61.6,4,147
2025-01-13T08:39:06.3510192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.92,9.781,67.1,61.6,4,146
2025-01-13T08:39:06.4135474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.38,9.781,67.1,61.6,4,144
2025-01-13T08:39:06.4760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.06,9.804,67,61.6,4,143
2025-01-13T08:39:06.5541581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.06,9.804,67,61.6,4,143
2025-01-13T08:39:06.6166738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.8,9.804,67,61.6,4,142
2025-01-13T08:39:06.6861726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.54,9.804,67,61.6,4,141
2025-01-13T08:39:06.7484906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.28,9.804,67,61.6,4,140
2025-01-13T08:39:06.8110272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.28,9.804,67,61.6,4,140
2025-01-13T08:39:06.8735137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.28,9.804,67,61.6,4,140
2025-01-13T08:39:06.9425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.28,9.804,67,61.6,4,140
2025-01-13T08:39:07.0050865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.43,9.804,67,62.2,4,140
2025-01-13T08:39:07.0675859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.65,9.804,67,62.2,4,137
2025-01-13T08:39:07.1456844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.14,9.804,67,62.2,4,135
2025-01-13T08:39:07.2082177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.64,9.804,67,62.2,4,133
2025-01-13T08:39:07.2707199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.9,9.804,67,62.2,4,130
2025-01-13T08:39:07.3332345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.9,9.804,67,62.2,4,130
2025-01-13T08:39:07.3956801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.65,9.804,67,62.2,4,129
2025-01-13T08:39:07.4581432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.65,9.804,67,62.2,4,129
2025-01-13T08:39:07.5363153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.65,9.804,67,62.2,4,129
2025-01-13T08:39:07.5987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.1,9.786,67.3,62.2,4,130
2025-01-13T08:39:07.6612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.1,9.786,67.3,62.2,4,130
2025-01-13T08:39:07.7237125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.59,9.786,67.3,62.2,4,132
2025-01-13T08:39:07.7861988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.1,9.786,67.3,62.2,4,134
2025-01-13T08:39:07.8642854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.6,9.786,67.3,62.2,4,136
2025-01-13T08:39:07.9268252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.86,9.786,67.3,62.2,4,137
2025-01-13T08:39:07.9892982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.6,9.786,67.3,62.2,4,136
2025-01-13T08:39:08.0517565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.35,9.786,67.3,62.2,4,131
2025-01-13T08:39:08.1142250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.9,9.786,67.3,62.2,4,125
2025-01-13T08:39:08.1924082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.08,9.786,67.3,62.2,4,117
2025-01-13T08:39:08.2482023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.63,9.786,67.3,62.2,4,110
2025-01-13T08:39:08.3107777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.5,9.786,67.3,62.2,4,104
2025-01-13T08:39:08.3888152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.35,9.786,67.3,62.2,4,97
2025-01-13T08:39:08.4513072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.65,9.786,67.3,62.2,4,92
2025-01-13T08:39:08.5138728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.96,9.732,67.2,62.2,4,88
2025-01-13T08:39:08.5763867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.56,9.732,67.2,62.2,4,84
2025-01-13T08:39:08.6388892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.31,9.732,67.2,62.2,4,81
2025-01-13T08:39:08.7169799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,206.43,9.732,67.2,62.2,7,79
2025-01-13T08:39:08.7832733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,206.14,9.732,67.2,62.2,7,78
2025-01-13T08:39:08.8456329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,205.59,9.732,67.2,62.2,7,76
2025-01-13T08:39:08.9081736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.33,9.732,67.2,62.2,7,75
2025-01-13T08:39:08.9707083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.88,9.732,67.2,62.5,7,73
2025-01-13T08:39:09.0331854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.63,9.732,67.2,62.5,7,72
2025-01-13T08:39:09.0956219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.63,9.732,67.2,62.5,7,72
2025-01-13T08:39:09.1736524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.63,9.732,67.2,62.5,7,72
2025-01-13T08:39:09.2362658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.41,9.732,67.2,62.5,7,75
2025-01-13T08:39:09.2987007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.09,9.732,67.2,62.5,7,81
2025-01-13T08:39:09.3612225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,208.62,9.732,67.2,62.5,7,86
2025-01-13T08:39:09.4394003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.24,9.732,67.2,62.5,7,94
2025-01-13T08:39:09.5018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.32,9.732,67.2,62.5,7,100
2025-01-13T08:39:09.5643293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.98,9.742,65.8,62.5,7,107
2025-01-13T08:39:09.6268314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.99,9.742,65.8,62.5,7,115
2025-01-13T08:39:09.6893375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.08,9.742,65.8,62.5,7,123
2025-01-13T08:39:09.7518519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.21,9.742,65.8,62.5,3,131
2025-01-13T08:39:09.8318624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.81,9.742,65.8,62.5,3,139
2025-01-13T08:39:09.8942279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.71,9.742,65.8,62.5,3,148
2025-01-13T08:39:09.9723245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.72,9.742,65.8,62.6,3,157
2025-01-13T08:39:10.0191928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.54,9.742,65.8,62.6,3,165
2025-01-13T08:39:10.0818120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.4,9.742,65.8,62.6,3,173
2025-01-13T08:39:10.1599038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.87,9.742,65.8,62.6,3,175
2025-01-13T08:39:10.2248878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.52,9.742,65.8,62.6,3,182
2025-01-13T08:39:10.2874905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.99,9.742,65.8,62.6,3,184
2025-01-13T08:39:10.3501759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.28,9.742,65.8,62.6,3,181
2025-01-13T08:39:10.4125395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.87,9.742,65.8,62.6,3,175
2025-01-13T08:39:10.4748613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.47,9.742,65.8,62.6,3,169
2025-01-13T08:39:10.5530800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.96,9.811,64.2,62.6,3,159
2025-01-13T08:39:10.6155567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.74,9.811,64.2,62.6,3,149
2025-01-13T08:39:10.6780328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.2,9.811,64.2,62.6,3,137
2025-01-13T08:39:10.7437680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.75,9.811,64.2,62.6,2,127
2025-01-13T08:39:10.8063075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.48,9.811,64.2,62.6,2,116
2025-01-13T08:39:10.8687258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.64,9.811,64.2,62.6,2,107
2025-01-13T08:39:10.9313138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.06,9.811,64.2,62.6,2,99
2025-01-13T08:39:11.0008439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.74,9.811,64.2,62.7,2,93
2025-01-13T08:39:11.0633263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.59,9.811,64.2,62.7,2,89
2025-01-13T08:39:11.1414085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.51,9.811,64.2,62.7,2,86
2025-01-13T08:39:11.2039819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232.46,9.811,64.2,62.7,2,83
2025-01-13T08:39:11.2664027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.44,9.811,64.2,62.7,2,80
2025-01-13T08:39:11.3288936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,232.45,9.811,64.2,62.7,2,77
2025-01-13T08:39:11.3913315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.48,9.811,64.2,62.7,2,75
2025-01-13T08:39:11.4694876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.52,9.811,64.2,62.7,2,73
2025-01-13T08:39:11.5320674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.55,9.811,64.2,62.7,2,72
2025-01-13T08:39:11.5945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.07,9.86,64.7,62.7,2,74
2025-01-13T08:39:11.6612508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,233.01,9.86,64.7,62.7,2,78
2025-01-13T08:39:11.7238156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.44,9.86,64.7,62.7,4,82
2025-01-13T08:39:11.7862910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.21,9.86,64.7,62.7,4,89
2025-01-13T08:39:11.8487747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.22,9.86,64.7,62.7,4,96
2025-01-13T08:39:11.9268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.79,9.86,64.7,62.7,4,105
2025-01-13T08:39:11.9892693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.34,9.86,64.7,62.4,4,113
2025-01-13T08:39:12.0517445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.89,9.86,64.7,62.4,4,120
2025-01-13T08:39:12.1142754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.54,9.86,64.7,62.4,4,127
2025-01-13T08:39:12.1805342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.78,9.86,64.7,62.4,4,132
2025-01-13T08:39:12.2429685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,9.86,64.7,62.4,4,137
2025-01-13T08:39:12.3116346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.37,9.86,64.7,62.4,4,142
2025-01-13T08:39:12.3740722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.98,9.86,64.7,62.4,4,148
2025-01-13T08:39:12.4522198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.08,9.86,64.7,62.4,4,152
2025-01-13T08:39:12.5146427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,237.19,9.86,64.7,62.4,4,156
2025-01-13T08:39:12.5770192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,237.19,9.86,64.7,62.4,4,156
2025-01-13T08:39:12.6396048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.91,9.86,64.7,62.4,4,155
2025-01-13T08:39:12.7048069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.8,9.86,64.7,62.4,4,151
2025-01-13T08:39:12.7672854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.71,9.86,64.7,62.4,4,147
2025-01-13T08:39:12.8452684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.37,9.86,64.7,62.4,4,142
2025-01-13T08:39:12.9076768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.52,9.873,67,62.4,4,136
2025-01-13T08:39:12.9703043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.61,9.873,67,61.7,4,129
2025-01-13T08:39:13.0327030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.66,9.873,67,61.7,4,125
2025-01-13T08:39:13.0953927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.53,9.873,67,61.7,4,120
2025-01-13T08:39:13.1734693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.66,9.873,67,61.7,4,116
2025-01-13T08:39:13.2359624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.63,9.873,67,61.7,4,111
2025-01-13T08:39:13.2984186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.24,9.873,67,61.7,4,109
2025-01-13T08:39:13.3660795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.68,9.873,67,61.7,4,106
2025-01-13T08:39:13.4234179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.15,9.873,67,61.7,4,103
2025-01-13T08:39:13.5014775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.5,9.873,67,61.7,4,99
2025-01-13T08:39:13.5639858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.9,9.873,67,61.7,4,95
2025-01-13T08:39:13.6265265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.26,9.873,67,61.7,4,90
2025-01-13T08:39:13.6889649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.84,9.873,67,61.7,4,86
2025-01-13T08:39:13.7515647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214.07,9.846,69.1,61.7,6,82
2025-01-13T08:39:13.8139801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.83,9.846,69.1,61.7,6,75
2025-01-13T08:39:13.8920465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,211.96,9.846,69.1,61.7,6,68
2025-01-13T08:39:13.9701561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,211.56,9.846,69.1,61.6,6,61
2025-01-13T08:39:14.0170648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.91,9.846,69.1,61.6,6,53
2025-01-13T08:39:14.0795274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,213.15,9.846,69.1,61.6,6,46
2025-01-13T08:39:14.1420161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,214.36,9.846,69.1,61.6,6,42
2025-01-13T08:39:14.2201178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,214.73,9.846,69.1,61.6,6,41
2025-01-13T08:39:14.2826671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,214.02,9.846,69.1,61.6,6,43
2025-01-13T08:39:14.3450960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,212.49,9.846,69.1,61.6,6,49
2025-01-13T08:39:14.4075815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,211.67,9.846,69.1,61.6,6,56
2025-01-13T08:39:14.4700872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,211.78,9.846,69.1,61.6,6,66
2025-01-13T08:39:14.5482256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,212.81,9.846,69.1,61.6,6,75
2025-01-13T08:39:14.6106555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.13,9.746,69.8,61.6,6,86
2025-01-13T08:39:14.6731914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217.85,9.746,69.8,61.6,6,97
2025-01-13T08:39:14.7356656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.1,9.746,69.8,61.6,3,111
2025-01-13T08:39:14.7981283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.24,9.746,69.8,61.6,3,125
2025-01-13T08:39:14.8761422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.43,9.746,69.8,61.6,3,137
2025-01-13T08:39:14.9386345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.66,9.746,69.8,61.6,3,148
2025-01-13T08:39:15.0011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.23,9.746,69.8,61.9,3,155
2025-01-13T08:39:15.0637282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.56,9.746,69.8,61.9,3,161
2025-01-13T08:39:15.1261835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.24,9.746,69.8,61.9,3,164
2025-01-13T08:39:15.2043229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.24,9.746,69.8,61.9,3,164
2025-01-13T08:39:15.2667668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.24,9.746,69.8,61.9,3,164
2025-01-13T08:39:15.3293255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.01,9.746,69.8,61.9,3,163
2025-01-13T08:39:15.3917529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.01,9.746,69.8,61.9,3,163
2025-01-13T08:39:15.4543110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.01,9.746,69.8,61.9,3,163
2025-01-13T08:39:15.5323615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.24,9.746,69.8,61.9,3,164
2025-01-13T08:39:15.5948253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244,9.73,69.2,61.9,3,165
2025-01-13T08:39:15.6572557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.77,9.73,69.2,61.9,3,164
2025-01-13T08:39:15.7198687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.22,9.73,69.2,61.9,6,161
2025-01-13T08:39:15.7823390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.72,9.73,69.2,61.9,6,157
2025-01-13T08:39:15.8448291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.61,9.73,69.2,61.9,6,154
2025-01-13T08:39:15.9229225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.76,9.73,69.2,61.9,6,149
2025-01-13T08:39:15.9853941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.45,9.73,69.2,61.6,6,143
2025-01-13T08:39:16.0478711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.3,9.73,69.2,61.6,6,137
2025-01-13T08:39:16.1102987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.88,9.73,69.2,61.6,6,133
2025-01-13T08:39:16.1729008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.53,9.73,69.2,61.6,6,132
2025-01-13T08:39:16.2509624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.83,9.73,69.2,61.6,6,130
2025-01-13T08:39:16.3134503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,226.79,9.73,69.2,61.6,6,127
2025-01-13T08:39:16.3759719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.75,9.73,69.2,61.6,6,121
2025-01-13T08:39:16.4384080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.14,9.73,69.2,61.6,6,113
2025-01-13T08:39:16.5009466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.67,9.73,69.2,61.6,6,105
2025-01-13T08:39:16.5790871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.91,9.886,68,61.6,6,97
2025-01-13T08:39:16.6415534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.1,9.886,68,61.6,6,90
2025-01-13T08:39:16.7040092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.8,9.886,68,61.6,7,84
2025-01-13T08:39:16.7664875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,206.62,9.886,68,61.6,7,76
2025-01-13T08:39:16.8289112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.8,9.886,68,61.6,7,68
2025-01-13T08:39:16.9070604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,203.49,9.886,68,61.6,7,60
2025-01-13T08:39:16.9695778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,202.93,9.886,68,60.9,7,53
2025-01-13T08:39:17.0319898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,203.07,9.886,68,60.9,7,48
2025-01-13T08:39:17.0944525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.41,9.886,68,60.9,7,45
2025-01-13T08:39:17.1570456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.41,9.886,68,60.9,7,45
2025-01-13T08:39:17.2351079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.96,9.886,68,60.9,7,50
2025-01-13T08:39:17.2975305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,203.2,9.886,68,60.9,7,58
2025-01-13T08:39:17.3601289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,204.86,9.886,68,60.9,7,69
2025-01-13T08:39:17.4226330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.31,9.886,68,60.9,7,83
2025-01-13T08:39:17.4850699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.33,9.886,68,60.9,7,96
2025-01-13T08:39:17.5632340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.33,10.046,67.2,60.9,7,108
2025-01-13T08:39:17.6257077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.96,10.046,67.2,60.9,7,118
2025-01-13T08:39:17.6882127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.36,10.046,67.2,60.9,7,127
2025-01-13T08:39:17.7506723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.98,10.046,67.2,60.9,4,134
2025-01-13T08:39:17.8166000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.48,10.046,67.2,60.9,4,136
2025-01-13T08:39:17.8790949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.98,10.046,67.2,60.9,4,134
2025-01-13T08:39:17.9728814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.29,10.046,67.2,60.8,4,127
2025-01-13T08:39:18.0196932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.31,10.046,67.2,60.8,4,118
2025-01-13T08:39:18.0821650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.34,10.046,67.2,60.8,4,108
2025-01-13T08:39:18.1446432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.01,10.046,67.2,60.8,4,100
2025-01-13T08:39:18.2071346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.43,10.046,67.2,60.8,4,96
2025-01-13T08:39:18.2696310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.43,10.046,67.2,60.8,4,96
2025-01-13T08:39:18.3477500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.01,10.046,67.2,60.8,4,100
2025-01-13T08:39:18.4102406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.34,10.046,67.2,60.8,4,108
2025-01-13T08:39:18.4727101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.91,9.975,67.1,60.8,4,117
2025-01-13T08:39:18.5352616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.13,9.975,67.1,60.8,4,127
2025-01-13T08:39:18.5977224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.3,9.975,67.1,60.8,4,136
2025-01-13T08:39:18.6660637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.08,9.975,67.1,60.8,4,143
2025-01-13T08:39:18.7286037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.43,9.975,67.1,60.8,10,149
2025-01-13T08:39:18.8065606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.43,9.975,67.1,60.8,10,153
2025-01-13T08:39:18.8725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,231.93,9.975,67.1,60.8,10,156
2025-01-13T08:39:18.9349791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,232.43,9.975,67.1,60.8,10,157
2025-01-13T08:39:18.9974068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,231.63,9.975,67.1,61.2,10,155
2025-01-13T08:39:19.0599063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,229.13,9.975,67.1,61.2,10,150
2025-01-13T08:39:19.1223850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.12,9.975,67.1,61.2,10,146
2025-01-13T08:39:19.2004880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.62,9.975,67.1,61.2,10,143
2025-01-13T08:39:19.2630153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.62,9.975,67.1,61.2,10,141
2025-01-13T08:39:19.3254860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.12,9.975,67.1,61.2,10,138
2025-01-13T08:39:19.3879341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.11,9.975,67.1,61.2,10,132
2025-01-13T08:39:19.4505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.61,9.975,67.1,61.2,10,129
2025-01-13T08:39:19.5286083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.61,9.975,67.1,61.2,10,125
2025-01-13T08:39:19.5910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.82,9.735,67.4,61.2,10,122
2025-01-13T08:39:19.6535810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,212.78,9.735,67.4,61.2,10,118
2025-01-13T08:39:19.7160769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.75,9.735,67.4,61.2,11,114
2025-01-13T08:39:19.7785289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,206.56,9.735,67.4,61.2,11,110
2025-01-13T08:39:19.8566552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,203.81,9.735,67.4,61.2,11,105
2025-01-13T08:39:19.9192293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.7,9.735,67.4,61.2,11,103
2025-01-13T08:39:19.9817483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.87,9.735,67.4,61.7,11,101
2025-01-13T08:39:20.0441426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,201.31,9.735,67.4,61.7,11,100
2025-01-13T08:39:20.1065306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,201.31,9.735,67.4,61.7,11,100
2025-01-13T08:39:20.1847100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.87,9.735,67.4,61.7,11,101
2025-01-13T08:39:20.2471817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,203.53,9.735,67.4,61.7,11,104
2025-01-13T08:39:20.3097086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,206.29,9.735,67.4,61.7,11,109
2025-01-13T08:39:20.3722065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.12,9.735,67.4,61.7,11,116
2025-01-13T08:39:20.4346530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,215,9.735,67.4,61.7,11,125
2025-01-13T08:39:20.4971153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.39,9.735,67.4,61.7,11,135
2025-01-13T08:39:20.5752752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,224.31,9.572,67,61.7,11,143
2025-01-13T08:39:20.6377336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,228.62,9.572,67,61.7,11,151
2025-01-13T08:39:20.7001765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.05,9.572,67,61.7,8,159
2025-01-13T08:39:20.7626485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,238.68,9.572,67,61.7,8,167
2025-01-13T08:39:20.8252611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.86,9.572,67,61.7,8,174
2025-01-13T08:39:20.9032770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,245.04,9.572,67,61.7,8,181
2025-01-13T08:39:20.9658337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,247.91,9.572,67,62,8,187
2025-01-13T08:39:21.0282654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,251.55,9.572,67,62,8,195
2025-01-13T08:39:21.0908343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,255.19,9.572,67,62,8,203
2025-01-13T08:39:21.1532612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,258.36,9.572,67,62,8,210
2025-01-13T08:39:21.2313737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,260.63,9.572,67,62,8,215
2025-01-13T08:39:21.2938178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,262.43,9.572,67,62,8,219
2025-01-13T08:39:21.3563807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,262.88,9.572,67,62,8,220
2025-01-13T08:39:21.4188824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,262.88,9.572,67,62,8,220
2025-01-13T08:39:21.4812897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,261.08,9.572,67,62,8,216
2025-01-13T08:39:21.5594669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,257.84,9.622,66.1,62,8,210
2025-01-13T08:39:21.6219495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,254.67,9.622,66.1,62,8,203
2025-01-13T08:39:21.6844389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,251.5,9.622,66.1,62,8,196
2025-01-13T08:39:21.7468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,247.32,9.622,66.1,62,7,187
2025-01-13T08:39:21.8093565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,244.79,9.622,66.1,62,7,181
2025-01-13T08:39:21.8875398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,242.27,9.622,66.1,62,7,175
2025-01-13T08:39:21.9656179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,239.24,9.622,66.1,61.8,7,168
2025-01-13T08:39:22.0124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.9,9.622,66.1,61.8,7,160
2025-01-13T08:39:22.0784157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.15,9.622,66.1,61.8,7,151
2025-01-13T08:39:22.1408316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.44,9.622,66.1,61.8,7,142
2025-01-13T08:39:22.2033200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.19,9.622,66.1,61.8,7,134
2025-01-13T08:39:22.2815020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.58,9.622,66.1,61.8,7,125
2025-01-13T08:39:22.3439234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.83,9.622,66.1,61.8,7,118
2025-01-13T08:39:22.4064602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.52,9.622,66.1,61.8,7,112
2025-01-13T08:39:22.4689316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.27,9.622,66.1,61.8,7,106
2025-01-13T08:39:22.5314250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.67,9.765,66,61.8,7,98
2025-01-13T08:39:22.5939302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.29,9.765,66,61.8,7,91
2025-01-13T08:39:22.6720196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,207.37,9.765,66,61.8,7,85
2025-01-13T08:39:22.7345328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.25,9.765,66,61.8,4,81
2025-01-13T08:39:22.7969998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.18,9.765,66,61.8,4,80
2025-01-13T08:39:22.8594680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.51,9.765,66,61.8,4,84
2025-01-13T08:39:22.9219715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.16,9.765,66,61.8,4,90
2025-01-13T08:39:23.0000742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.16,9.765,66,60.9,4,98
2025-01-13T08:39:23.0625175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.53,9.765,66,60.9,4,106
2025-01-13T08:39:23.1249734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.7,9.765,66,60.9,4,112
2025-01-13T08:39:23.1874789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.75,9.765,66,60.9,4,117
2025-01-13T08:39:23.2499047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.19,9.765,66,60.9,4,119
2025-01-13T08:39:23.3280302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.19,9.765,66,60.9,4,119
2025-01-13T08:39:23.3906345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.19,9.765,66,60.9,4,119
2025-01-13T08:39:23.4530861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.75,9.765,66,60.9,4,117
2025-01-13T08:39:23.5155995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.9,9.765,66,60.9,4,113
2025-01-13T08:39:23.5780854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.81,9.901,66.6,60.9,4,109
2025-01-13T08:39:23.6561207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.74,9.901,66.6,60.9,4,103
2025-01-13T08:39:23.7187045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.23,9.901,66.6,60.9,2,97
2025-01-13T08:39:23.7811654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.09,9.901,66.6,60.9,2,93
2025-01-13T08:39:23.8436969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.99,9.901,66.6,60.9,2,89
2025-01-13T08:39:23.9061750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.95,9.901,66.6,60.9,2,86
2025-01-13T08:39:23.9842751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.96,9.901,66.6,59.4,2,83
2025-01-13T08:39:24.0467222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235,9.901,66.6,59.4,2,80
2025-01-13T08:39:24.1090983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.02,9.901,66.6,59.4,2,79
2025-01-13T08:39:24.1716978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235,9.901,66.6,59.4,2,80
2025-01-13T08:39:24.2341428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.96,9.901,66.6,59.4,2,83
2025-01-13T08:39:24.3123523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.95,9.901,66.6,59.4,2,86
2025-01-13T08:39:24.3747845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.97,9.901,66.6,59.4,2,89
2025-01-13T08:39:24.4373850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.04,9.901,66.6,59.4,2,93
2025-01-13T08:39:24.4997618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.17,9.901,66.6,59.4,2,97
2025-01-13T08:39:24.5622675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.3,9.901,66.6,59.4,2,100
2025-01-13T08:39:24.6247363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.25,9.896,67.5,59.4,2,102
2025-01-13T08:39:24.7028510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.39,9.896,67.5,59.4,4,104
2025-01-13T08:39:24.7652533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.08,9.896,67.5,59.4,4,108
2025-01-13T08:39:24.8279465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.44,9.896,67.5,59.4,4,110
2025-01-13T08:39:24.8903302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.82,9.896,67.5,59.4,4,112
2025-01-13T08:39:24.9683466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.35,9.896,67.5,59.1,4,115
2025-01-13T08:39:25.0309324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.96,9.896,67.5,59.1,4,118
2025-01-13T08:39:25.0934082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.6,9.896,67.5,59.1,4,121
2025-01-13T08:39:25.1559783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.26,9.896,67.5,59.1,4,124
2025-01-13T08:39:25.2184431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.48,9.896,67.5,59.1,4,125
2025-01-13T08:39:25.2808851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.04,9.896,67.5,59.1,4,123
2025-01-13T08:39:25.3608496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.17,9.896,67.5,59.1,4,119
2025-01-13T08:39:25.4233178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.15,9.896,67.5,59.1,4,114
2025-01-13T08:39:25.4857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.16,9.733,68.8,59.1,4,110
2025-01-13T08:39:25.5484238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.16,9.733,68.8,59.1,4,110
2025-01-13T08:39:25.6107042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.8,9.733,68.8,59.1,4,108
2025-01-13T08:39:25.6732485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.8,9.733,68.8,59.1,4,108
2025-01-13T08:39:25.7512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,206.03,9.733,68.8,59.1,11,110
2025-01-13T08:39:25.8138708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.78,9.733,68.8,59.1,11,115
2025-01-13T08:39:25.8763853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.97,9.733,68.8,59.1,11,119
2025-01-13T08:39:25.9388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.06,9.733,68.8,59.1,11,121
2025-01-13T08:39:26.0013073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.07,9.733,68.8,59.8,11,124
2025-01-13T08:39:26.0795510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.07,9.733,68.8,59.8,11,124
2025-01-13T08:39:26.1419353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.61,9.733,68.8,59.8,11,125
2025-01-13T08:39:26.2044437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.07,9.733,68.8,59.8,11,124
2025-01-13T08:39:26.2667905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,212.44,9.733,68.8,59.8,11,121
2025-01-13T08:39:26.3363913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.26,9.733,68.8,59.8,11,117
2025-01-13T08:39:26.3988026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.97,9.733,68.8,59.8,11,111
2025-01-13T08:39:26.4613837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,203.09,9.733,68.8,59.8,11,104
2025-01-13T08:39:26.5393908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,200.3,9.733,68.8,59.8,11,99
2025-01-13T08:39:26.6018684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,196.92,9.733,68.8,59.8,11,93
2025-01-13T08:39:26.6643561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,194.06,9.733,68.8,59.8,11,88
2025-01-13T08:39:26.7268952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,190.58,9.733,68.8,59.8,11,82
2025-01-13T08:39:26.7893491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.62,9.733,68.8,59.8,11,77
2025-01-13T08:39:26.8675041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,183.99,9.733,68.8,59.8,11,71
2025-01-13T08:39:26.9298676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,181.13,9.568,70.2,59.8,11,67
2025-01-13T08:39:26.9924120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,179.82,9.568,70.2,60.8,11,64
2025-01-13T08:39:27.0547945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,179.15,9.568,70.2,60.8,11,63
2025-01-13T08:39:27.1173249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,181.78,9.568,70.2,60.8,11,67
2025-01-13T08:39:27.1857683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,187.45,9.568,70.2,60.8,11,76
2025-01-13T08:39:27.2482685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,194.64,9.568,70.2,60.8,11,88
2025-01-13T08:39:27.3263781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.69,9.568,70.2,60.8,11,102
2025-01-13T08:39:27.3886814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.42,9.568,70.2,60.8,11,114
2025-01-13T08:39:27.4513605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.59,9.568,70.2,60.8,11,127
2025-01-13T08:39:27.5138887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.58,9.568,70.2,60.8,11,138
2025-01-13T08:39:27.5763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,229.07,9.568,70.2,60.8,11,150
2025-01-13T08:39:27.6388073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,233.92,9.568,70.2,60.8,11,159
2025-01-13T08:39:27.7169370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,244.22,9.568,70.2,60.8,4,169
2025-01-13T08:39:27.7795078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.04,9.571,70.3,60.8,4,175
2025-01-13T08:39:27.8419006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,249.27,9.571,70.3,60.8,4,186
2025-01-13T08:39:27.9044168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,251.04,9.571,70.3,60.8,4,192
2025-01-13T08:39:27.9669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,251.74,9.571,70.3,61.2,4,194
2025-01-13T08:39:28.0449818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,250.86,9.571,70.3,61.2,4,191
2025-01-13T08:39:28.1074768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,248.8,9.571,70.3,61.2,4,184
2025-01-13T08:39:28.1699406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.86,9.571,70.3,61.2,4,174
2025-01-13T08:39:28.2324551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.26,9.571,70.3,61.2,4,165
2025-01-13T08:39:28.2949049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.15,9.571,70.3,61.2,4,154
2025-01-13T08:39:28.3731477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.16,9.571,70.3,61.2,4,143
2025-01-13T08:39:28.4385221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.84,9.571,70.3,61.2,4,134
2025-01-13T08:39:28.5010110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.66,9.571,70.3,61.2,4,125
2025-01-13T08:39:28.5635136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.1,9.571,70.3,61.2,4,118
2025-01-13T08:39:28.6259583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.06,9.571,70.3,61.2,4,113
2025-01-13T08:39:28.6884067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.28,9.72,68.4,61.2,3,107
2025-01-13T08:39:28.7665838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.71,9.72,68.4,61.2,3,102
2025-01-13T08:39:28.8317338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.15,9.72,68.4,61.2,3,96
2025-01-13T08:39:28.8942340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.73,9.72,68.4,61.2,3,90
2025-01-13T08:39:28.9723604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.62,9.72,68.4,60.9,3,88
2025-01-13T08:39:29.0192236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.66,9.72,68.4,60.9,3,89
2025-01-13T08:39:29.0816520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.9,9.72,68.4,60.9,3,93
2025-01-13T08:39:29.1597963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.38,9.72,68.4,60.9,3,99
2025-01-13T08:39:29.2222921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.13,9.72,68.4,60.9,3,106
2025-01-13T08:39:29.2847625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.63,9.72,68.4,60.9,3,110
2025-01-13T08:39:29.3473289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.76,9.72,68.4,60.9,3,111
2025-01-13T08:39:29.4097540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.76,9.72,68.4,60.9,3,111
2025-01-13T08:39:29.4926801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.76,9.72,68.4,60.9,3,111
2025-01-13T08:39:29.5395155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.76,9.72,68.4,60.9,3,111
2025-01-13T08:39:29.6176528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.65,9.838,65.6,60.9,3,112
2025-01-13T08:39:29.6802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.95,9.838,65.6,60.9,3,114
2025-01-13T08:39:29.7427081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.65,9.838,65.6,60.9,6,116
2025-01-13T08:39:29.8051299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.98,9.838,65.6,60.9,6,117
2025-01-13T08:39:29.8676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.98,9.838,65.6,60.9,6,117
2025-01-13T08:39:29.9456404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220,9.838,65.6,60.9,6,114
2025-01-13T08:39:30.0081591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.81,9.838,65.6,60.3,6,114
2025-01-13T08:39:30.0707227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.81,9.838,65.6,60.3,6,114
2025-01-13T08:39:30.1331478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.46,9.838,65.6,60.3,6,116
2025-01-13T08:39:30.1956045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.11,9.838,65.6,60.3,6,118
2025-01-13T08:39:30.2737829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.11,9.838,65.6,60.3,6,121
2025-01-13T08:39:30.3362626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.45,9.838,65.6,60.3,6,122
2025-01-13T08:39:30.4046028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.12,9.838,65.6,60.3,6,124
2025-01-13T08:39:30.4670727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.12,9.838,65.6,60.3,6,124
2025-01-13T08:39:30.5295847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.66,9.804,63.5,60.3,6,121
2025-01-13T08:39:30.5920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.99,9.804,63.5,60.3,6,119
2025-01-13T08:39:30.6545573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.99,9.804,63.5,60.3,6,119
2025-01-13T08:39:30.7326515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.94,9.804,63.5,60.3,9,119
2025-01-13T08:39:30.7951282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.88,9.804,63.5,60.3,9,121
2025-01-13T08:39:30.8576207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.88,9.804,63.5,60.3,9,121
2025-01-13T08:39:30.9201407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.88,9.804,63.5,60.3,9,121
2025-01-13T08:39:30.9827518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.11,9.804,63.5,59.8,9,122
2025-01-13T08:39:31.0607280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.11,9.804,63.5,59.8,9,122
2025-01-13T08:39:31.1232457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.11,9.804,63.5,59.8,9,122
2025-01-13T08:39:31.1856601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.11,9.804,63.5,59.8,9,122
2025-01-13T08:39:31.2481608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.11,9.804,63.5,59.8,9,122
2025-01-13T08:39:31.3107696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,215.06,9.804,63.5,59.8,9,124
2025-01-13T08:39:31.3888487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.53,9.804,63.5,59.8,9,125
2025-01-13T08:39:31.4511372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.47,9.804,63.5,59.8,9,127
2025-01-13T08:39:31.5137216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.36,9.804,63.5,59.8,9,131
2025-01-13T08:39:31.5762454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.56,9.632,63.6,59.8,9,136
2025-01-13T08:39:31.6387259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,223.44,9.632,63.6,59.8,9,142
2025-01-13T08:39:31.7012202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,225.35,9.632,63.6,59.8,10,148
2025-01-13T08:39:31.7791774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,227.9,9.632,63.6,59.8,10,153
2025-01-13T08:39:31.8418408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.96,9.632,63.6,59.8,10,159
2025-01-13T08:39:31.9042657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,233.51,9.632,63.6,59.8,10,164
2025-01-13T08:39:31.9668098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,235.35,9.632,63.6,59.4,10,168
2025-01-13T08:39:32.0292072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,237.89,9.632,63.6,59.4,10,173
2025-01-13T08:39:32.1074257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.91,9.632,63.6,59.4,10,175
2025-01-13T08:39:32.1698212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,241.97,9.632,63.6,59.4,10,181
2025-01-13T08:39:32.2323666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,244.01,9.632,63.6,59.4,10,185
2025-01-13T08:39:32.2949232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,246.05,9.632,63.6,59.4,10,189
2025-01-13T08:39:32.3573040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,247.57,9.632,63.6,59.4,10,192
2025-01-13T08:39:32.4354008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,248.59,9.632,63.6,59.4,10,194
2025-01-13T08:39:32.4979249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,249.1,9.632,63.6,59.4,10,195
2025-01-13T08:39:32.5604174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,251.09,9.508,65.5,59.4,10,197
2025-01-13T08:39:32.6229578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,251.09,9.508,65.5,59.4,10,197
2025-01-13T08:39:32.6853714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:32.7634864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:32.8259691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:32.8884635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:32.9665741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:33.0134245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:33.0915709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:33.1540701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:33.2165236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:33.2789509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.54,9.508,65.5,59.4,7,198
2025-01-13T08:39:33.3415448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,250.97,9.508,65.5,59.4,7,199
2025-01-13T08:39:33.4196047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,252.23,9.508,65.5,59.4,7,202
2025-01-13T08:39:33.4820837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,253.5,9.508,65.5,59.4,7,205
2025-01-13T08:39:33.5446294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,257.6,9.596,68.3,59.4,7,211
2025-01-13T08:39:33.6071312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,260.11,9.596,68.3,59.4,7,217
2025-01-13T08:39:33.6696230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,262.19,9.596,68.3,59.4,7,222
2025-01-13T08:39:33.7320622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.53,9.596,68.3,59.4,4,228
2025-01-13T08:39:33.8101894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,260.89,9.596,68.3,59.4,4,233
2025-01-13T08:39:33.8726570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.46,9.596,68.3,59.4,4,239
2025-01-13T08:39:33.9350903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,263.48,9.596,68.3,59.4,4,243
2025-01-13T08:39:33.9976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,264.52,9.596,68.3,59.6,4,247
2025-01-13T08:39:34.0600591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,265.48,9.596,68.3,59.6,4,251
2025-01-13T08:39:34.1382574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,266.63,9.596,68.3,59.6,4,256
2025-01-13T08:39:34.2006086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.5,9.596,68.3,59.6,4,260
2025-01-13T08:39:34.2632621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.53,9.596,68.3,59.6,4,265
2025-01-13T08:39:34.3257347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.49,9.596,68.3,59.6,4,270
2025-01-13T08:39:34.3881748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,270.19,9.596,68.3,59.6,4,274
2025-01-13T08:39:34.4663170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.51,9.596,68.3,59.6,4,276
2025-01-13T08:39:34.5287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.62,9.787,70.7,59.6,4,279
2025-01-13T08:39:34.5912887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.77,9.787,70.7,59.6,4,280
2025-01-13T08:39:34.6537557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.77,9.787,70.7,59.6,4,280
2025-01-13T08:39:34.7162724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,262.2,9.787,70.7,59.6,2,280
2025-01-13T08:39:34.7943125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,262.2,9.787,70.7,59.6,2,280
2025-01-13T08:39:34.8568460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,262.16,9.787,70.7,59.6,2,279
2025-01-13T08:39:34.9193339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.01,9.787,70.7,59.6,2,276
2025-01-13T08:39:34.9817916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,261.6,9.787,70.7,59.3,2,270
2025-01-13T08:39:35.0443279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.02,9.787,70.7,59.3,2,263
2025-01-13T08:39:35.1224356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,260.33,9.787,70.7,59.3,2,256
2025-01-13T08:39:35.1849229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,259.42,9.787,70.7,59.3,2,248
2025-01-13T08:39:35.2474317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.12,9.787,70.7,59.3,2,238
2025-01-13T08:39:35.3098875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,256.68,9.787,70.7,59.3,2,228
2025-01-13T08:39:35.3723762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,255.12,9.787,70.7,59.3,2,218
2025-01-13T08:39:35.4505436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,253.49,9.787,70.7,59.3,2,208
2025-01-13T08:39:35.5128846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.82,9.787,70.7,59.3,2,198
2025-01-13T08:39:35.5793914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.63,9.914,71.5,59.3,2,187
2025-01-13T08:39:35.6419080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.79,9.914,71.5,59.3,2,182
2025-01-13T08:39:35.7043613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.08,9.914,71.5,59.3,1,165
2025-01-13T08:39:35.7668980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.12,9.914,71.5,59.3,1,153
2025-01-13T08:39:35.8293922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.34,9.914,71.5,59.3,1,142
2025-01-13T08:39:35.9151917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,246.85,9.914,71.5,59.3,1,134
2025-01-13T08:39:35.9621103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.5,9.914,71.5,58.8,1,128
2025-01-13T08:39:36.0401849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.12,9.914,71.5,58.8,1,119
2025-01-13T08:39:36.1026265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.84,9.914,71.5,58.8,1,109
2025-01-13T08:39:36.1650538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,245.71,9.914,71.5,58.8,1,98
2025-01-13T08:39:36.2275478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,245.78,9.914,71.5,58.8,1,88
2025-01-13T08:39:36.2901183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.04,9.914,71.5,58.8,1,78
2025-01-13T08:39:36.3682412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,246.37,9.914,71.5,58.8,1,70
2025-01-13T08:39:36.4307250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.64,9.914,71.5,58.8,1,65
2025-01-13T08:39:36.4932248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.64,9.914,71.5,58.8,1,65
2025-01-13T08:39:36.5555951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.89,9.898,70,58.8,1,68
2025-01-13T08:39:36.6181974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,244.74,9.898,70,58.8,1,71
2025-01-13T08:39:36.6807284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.57,9.898,70,58.8,3,75
2025-01-13T08:39:36.7588079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,232.38,9.898,70,58.8,3,81
2025-01-13T08:39:36.8212737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.37,9.898,70,58.8,3,86
2025-01-13T08:39:36.8837982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.55,9.898,70,58.8,3,92
2025-01-13T08:39:36.9618757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.86,9.898,70,58.3,3,98
2025-01-13T08:39:37.0086553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.54,9.898,70,58.3,3,106
2025-01-13T08:39:37.0868581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.58,9.898,70,58.3,3,115
2025-01-13T08:39:37.1493231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.04,9.898,70,58.3,3,125
2025-01-13T08:39:37.2118288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.57,9.898,70,58.3,3,134
2025-01-13T08:39:37.2742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.45,9.898,70,58.3,3,144
2025-01-13T08:39:37.3367869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.66,9.898,70,58.3,3,150
2025-01-13T08:39:37.4148531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.08,9.898,70,58.3,3,152
2025-01-13T08:39:37.4774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.66,9.898,70,58.3,3,150
2025-01-13T08:39:37.5398742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.85,9.898,70,58.3,3,146
2025-01-13T08:39:37.6023829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.52,9.733,66.5,58.3,3,144
2025-01-13T08:39:37.6648498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.11,9.733,66.5,58.3,3,142
2025-01-13T08:39:37.7429599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.5,9.733,66.5,58.3,4,142
2025-01-13T08:39:37.8054266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.29,9.733,66.5,58.3,4,145
2025-01-13T08:39:37.8679706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.63,9.733,66.5,58.3,4,150
2025-01-13T08:39:37.9303793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.44,9.733,66.5,58.3,4,153
2025-01-13T08:39:37.9928337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.69,9.733,66.5,58.2,4,154
2025-01-13T08:39:38.0710111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.87,9.733,66.5,58.2,4,151
2025-01-13T08:39:38.1334972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.79,9.733,66.5,58.2,4,147
2025-01-13T08:39:38.1959865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.21,9.733,66.5,58.2,4,141
2025-01-13T08:39:38.2584992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.68,9.733,66.5,58.2,4,135
2025-01-13T08:39:38.3209589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.7,9.733,66.5,58.2,4,131
2025-01-13T08:39:38.3990535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.22,9.733,66.5,58.2,4,129
2025-01-13T08:39:38.4615939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.98,9.733,66.5,58.2,4,128
2025-01-13T08:39:38.5240278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.98,9.733,66.5,58.2,4,128
2025-01-13T08:39:38.5865527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.15,9.537,63.1,58.2,4,128
2025-01-13T08:39:38.6489703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.39,9.537,63.1,58.2,4,129
2025-01-13T08:39:38.7271197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.42,9.537,63.1,58.2,7,133
2025-01-13T08:39:38.7896575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.46,9.537,63.1,58.2,7,138
2025-01-13T08:39:38.8521664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.1,9.537,63.1,58.2,7,142
2025-01-13T08:39:38.9146422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.51,9.537,63.1,58.2,7,143
2025-01-13T08:39:38.9772250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.62,9.537,63.1,58.3,7,148
2025-01-13T08:39:39.0395511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.29,9.537,63.1,58.3,7,152
2025-01-13T08:39:39.1176919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,231.37,9.537,63.1,58.3,7,157
2025-01-13T08:39:39.1802294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.47,9.537,63.1,58.3,7,162
2025-01-13T08:39:39.2426374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,235.15,9.537,63.1,58.3,7,166
2025-01-13T08:39:39.3051596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,238.11,9.537,63.1,58.3,7,173
2025-01-13T08:39:39.3676013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,238.95,9.537,63.1,58.3,7,175
2025-01-13T08:39:39.4457776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,242.34,9.537,63.1,58.3,7,183
2025-01-13T08:39:39.5082545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,244.88,9.537,63.1,58.3,7,189
2025-01-13T08:39:39.5707277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.75,9.436,61.9,58.3,7,195
2025-01-13T08:39:39.6332228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,248.88,9.436,61.9,58.3,7,200
2025-01-13T08:39:39.6956831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,249.42,9.436,61.9,58.3,6,203
2025-01-13T08:39:39.7737882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,249.81,9.436,61.9,58.3,6,204
2025-01-13T08:39:39.8361402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,248.65,9.436,61.9,58.3,6,201
2025-01-13T08:39:39.8986519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,246.71,9.436,61.9,58.3,6,196
2025-01-13T08:39:39.9612645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.92,9.436,61.9,58.1,6,189
2025-01-13T08:39:40.0237736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.2,9.436,61.9,58.1,6,182
2025-01-13T08:39:40.1018409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.42,9.436,61.9,58.1,6,180
2025-01-13T08:39:40.1643507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.71,9.436,61.9,58.1,6,173
2025-01-13T08:39:40.2268463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.16,9.436,61.9,58.1,6,169
2025-01-13T08:39:40.2893190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.77,9.436,61.9,58.1,6,168
2025-01-13T08:39:40.3518409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.77,9.436,61.9,58.1,6,168
2025-01-13T08:39:40.4299025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.77,9.436,61.9,58.1,6,168
2025-01-13T08:39:40.4923855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.16,9.436,61.9,58.1,6,169
2025-01-13T08:39:40.5555256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.5,9.483,62.8,58.1,6,171
2025-01-13T08:39:40.6174102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.27,9.483,62.8,58.1,6,173
2025-01-13T08:39:40.6798630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.93,9.483,62.8,58.1,4,175
2025-01-13T08:39:40.7579981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.93,9.483,62.8,58.1,4,175
2025-01-13T08:39:40.8204957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.93,9.483,62.8,58.1,4,175
2025-01-13T08:39:40.8829751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.93,9.483,62.8,58.1,4,175
2025-01-13T08:39:40.9611305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.32,9.483,62.8,57.8,4,180
2025-01-13T08:39:41.0078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.32,9.483,62.8,57.8,4,180
2025-01-13T08:39:41.0703522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.32,9.483,62.8,57.8,4,180
2025-01-13T08:39:41.1485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.84,9.483,62.8,57.8,4,175
2025-01-13T08:39:41.2110036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.25,9.483,62.8,57.8,4,173
2025-01-13T08:39:41.2735388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.78,9.483,62.8,57.8,4,168
2025-01-13T08:39:41.3359591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.32,9.483,62.8,57.8,4,163
2025-01-13T08:39:41.3984494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.02,9.483,62.8,57.8,4,155
2025-01-13T08:39:41.4766503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.49,9.483,62.8,57.8,4,146
2025-01-13T08:39:41.5390561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.47,9.622,64.5,57.8,4,137
2025-01-13T08:39:41.6015987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.97,9.622,64.5,57.8,4,127
2025-01-13T08:39:41.6640785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.9,9.622,64.5,57.8,4,118
2025-01-13T08:39:41.7264442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.42,9.622,64.5,57.8,2,108
2025-01-13T08:39:41.8134887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.86,9.622,64.5,57.8,2,99
2025-01-13T08:39:41.8603589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.54,9.622,64.5,57.8,2,89
2025-01-13T08:39:41.9228556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,232.56,9.622,64.5,57.8,2,79
2025-01-13T08:39:42.0008374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.92,9.622,64.5,57.8,2,70
2025-01-13T08:39:42.0634518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.53,9.622,64.5,57.8,2,62
2025-01-13T08:39:42.1258879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,234.42,9.622,64.5,57.8,2,54
2025-01-13T08:39:42.1883716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,235.42,9.622,64.5,57.8,2,47
2025-01-13T08:39:42.2508520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,236.27,9.622,64.5,57.8,2,42
2025-01-13T08:39:42.3289488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,236.64,9.622,64.5,57.8,2,40
2025-01-13T08:39:42.3915069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,236.45,9.622,64.5,57.8,2,41
2025-01-13T08:39:42.4539412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,235.27,9.622,64.5,57.8,2,48
2025-01-13T08:39:42.5167384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,235.19,9.644,65.6,57.8,2,58
2025-01-13T08:39:42.5789167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.12,9.644,65.6,57.8,2,70
2025-01-13T08:39:42.6570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.63,9.644,65.6,57.8,2,85
2025-01-13T08:39:42.7195160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.71,9.644,65.6,57.8,1,100
2025-01-13T08:39:42.7819988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.15,9.644,65.6,57.8,1,116
2025-01-13T08:39:42.8445834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.97,9.644,65.6,57.8,1,132
2025-01-13T08:39:42.9069173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.08,9.644,65.6,57.8,1,148
2025-01-13T08:39:42.9851082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.15,9.644,65.6,57.8,1,161
2025-01-13T08:39:43.0476161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.95,9.644,65.6,57.8,1,170
2025-01-13T08:39:43.1099607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.4,9.644,65.6,57.8,1,175
2025-01-13T08:39:43.1725827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.96,9.644,65.6,57.8,1,181
2025-01-13T08:39:43.2350693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.15,9.644,65.6,57.8,1,183
2025-01-13T08:39:43.3131327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.96,9.644,65.6,57.8,1,181
2025-01-13T08:39:43.3756449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.4,9.644,65.6,57.8,1,175
2025-01-13T08:39:43.4381724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.86,9.644,65.6,57.8,1,169
2025-01-13T08:39:43.5028151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.15,9.644,65.6,57.8,1,161
2025-01-13T08:39:43.5652928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.72,9.497,66,57.8,1,152
2025-01-13T08:39:43.6278907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.02,9.497,66,57.8,1,143
2025-01-13T08:39:43.7059617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.4,9.497,66,57.8,1,134
2025-01-13T08:39:43.7684356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.04,9.497,66,57.8,1,128
2025-01-13T08:39:43.8369368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.87,9.497,66,57.8,1,125
2025-01-13T08:39:43.8995063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.87,9.497,66,57.8,1,125
2025-01-13T08:39:43.9620291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.98,9.497,66,57.8,1,127
2025-01-13T08:39:44.0244193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.21,9.497,66,57.8,1,131
2025-01-13T08:39:44.0869142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.53,9.497,66,57.8,1,136
2025-01-13T08:39:44.1651212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.95,9.497,66,57.8,1,142
2025-01-13T08:39:44.2302453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.48,9.497,66,57.8,1,149
2025-01-13T08:39:44.2927071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.97,9.497,66,57.8,1,155
2025-01-13T08:39:44.3552445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.39,9.497,66,57.8,1,160
2025-01-13T08:39:44.4177402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.57,9.497,66,57.8,1,162
2025-01-13T08:39:44.4801912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.66,9.497,66,57.8,1,163
2025-01-13T08:39:44.5582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.62,9.358,66,57.8,1,163
2025-01-13T08:39:44.6206983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.62,9.358,66,57.8,1,163
2025-01-13T08:39:44.6832617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.62,9.358,66,57.8,5,164
2025-01-13T08:39:44.7458013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,237.97,9.358,66,57.8,5,165
2025-01-13T08:39:44.8080670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.65,9.358,66,57.8,5,167
2025-01-13T08:39:44.8707075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.68,9.358,66,57.8,5,170
2025-01-13T08:39:44.9644535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.37,9.358,66,57.8,5,172
2025-01-13T08:39:45.0112824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.07,9.358,66,57.8,5,174
2025-01-13T08:39:45.0738300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.41,9.358,66,57.8,5,175
2025-01-13T08:39:45.1362444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.41,9.358,66,57.8,5,175
2025-01-13T08:39:45.1987563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.41,9.358,66,57.8,5,175
2025-01-13T08:39:45.2769445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,243.84,9.358,66,57.8,5,182
2025-01-13T08:39:45.3393674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.23,9.358,66,57.8,5,186
2025-01-13T08:39:45.4030443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.32,9.358,66,57.8,5,192
2025-01-13T08:39:45.4644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,249.06,9.358,66,57.8,5,197
2025-01-13T08:39:45.5268256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,250.45,9.358,66,57.8,5,201
2025-01-13T08:39:45.6048444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,251.27,9.406,65.7,57.8,5,204
2025-01-13T08:39:45.6673038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,251.27,9.406,65.7,57.8,5,204
2025-01-13T08:39:45.7299439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.49,9.406,65.7,57.8,4,204
2025-01-13T08:39:45.7924038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.49,9.406,65.7,57.8,4,204
2025-01-13T08:39:45.8548435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.9,9.406,65.7,57.8,4,202
2025-01-13T08:39:45.9330014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,249.3,9.406,65.7,57.8,4,200
2025-01-13T08:39:45.9955248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.71,9.406,65.7,57.8,4,198
2025-01-13T08:39:46.0579942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.71,9.406,65.7,57.8,4,198
2025-01-13T08:39:46.1203972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.71,9.406,65.7,57.8,4,198
2025-01-13T08:39:46.1829832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.71,9.406,65.7,57.8,4,198
2025-01-13T08:39:46.2487254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.6,9.406,65.7,57.8,4,201
2025-01-13T08:39:46.3268354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.6,9.406,65.7,57.8,4,201
2025-01-13T08:39:46.3893142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,248.41,9.406,65.7,57.8,4,197
2025-01-13T08:39:46.4518562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.33,9.406,65.7,57.8,4,190
2025-01-13T08:39:46.5142293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,243.11,9.545,64.5,57.8,4,182
2025-01-13T08:39:46.5767838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.88,9.545,64.5,57.8,4,171
2025-01-13T08:39:46.6547746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.13,9.545,64.5,57.8,4,158
2025-01-13T08:39:46.7205545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.51,9.545,64.5,57.8,4,145
2025-01-13T08:39:46.7830018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.11,9.545,64.5,57.8,4,132
2025-01-13T08:39:46.8456171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.69,9.545,64.5,57.8,4,122
2025-01-13T08:39:46.9080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.71,9.545,64.5,57.8,4,113
2025-01-13T08:39:46.9705102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,223.33,9.545,64.5,57.8,4,106
2025-01-13T08:39:47.0329912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.12,9.545,64.5,57.8,4,99
2025-01-13T08:39:47.1138515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.24,9.545,64.5,57.8,4,93
2025-01-13T08:39:47.1762979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,220.64,9.545,64.5,57.8,4,88
2025-01-13T08:39:47.2449145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,220.26,9.545,64.5,57.8,4,84
2025-01-13T08:39:47.3073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,219.97,9.545,64.5,57.8,4,80
2025-01-13T08:39:47.3698564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,219.91,9.545,64.5,57.8,4,79
2025-01-13T08:39:47.4323537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,219.91,9.545,64.5,57.8,4,79
2025-01-13T08:39:47.4948312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,219.97,9.545,64.5,57.8,4,80
2025-01-13T08:39:47.5573587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,218.89,9.651,62.9,57.8,4,82
2025-01-13T08:39:47.6355059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,219.25,9.651,62.9,57.8,4,86
2025-01-13T08:39:47.7011129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.18,9.651,62.9,57.8,6,92
2025-01-13T08:39:47.7635721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.14,9.651,62.9,57.8,6,99
2025-01-13T08:39:47.8260979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.57,9.651,62.9,57.8,6,107
2025-01-13T08:39:47.8885370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.16,9.651,62.9,57.8,6,112
2025-01-13T08:39:47.9510467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.38,9.651,62.9,57.5,6,116
2025-01-13T08:39:48.0292102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.38,9.651,62.9,57.5,6,119
2025-01-13T08:39:48.0916267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.06,9.651,62.9,57.5,6,121
2025-01-13T08:39:48.1541489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.43,9.651,62.9,57.5,6,125
2025-01-13T08:39:48.2166646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.18,9.651,62.9,57.5,6,130
2025-01-13T08:39:48.2791212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.96,9.651,62.9,57.5,6,135
2025-01-13T08:39:48.3572816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.14,9.651,62.9,57.5,6,141
2025-01-13T08:39:48.4197831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.97,9.651,62.9,57.5,6,146
2025-01-13T08:39:48.4821876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.2,9.651,62.9,57.5,6,152
2025-01-13T08:39:48.5447115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,230.89,9.653,61.6,57.5,6,156
2025-01-13T08:39:48.6071756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.27,9.653,61.6,57.5,6,157
2025-01-13T08:39:48.6852696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,229.83,9.653,61.6,57.5,7,156
2025-01-13T08:39:48.7478207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229,9.653,61.6,57.5,7,154
2025-01-13T08:39:48.8103263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.59,9.653,61.6,57.5,7,153
2025-01-13T08:39:48.8727654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.17,9.653,61.6,57.5,7,152
2025-01-13T08:39:48.9351622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,227.76,9.653,61.6,57.5,7,151
2025-01-13T08:39:49.0133574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,227.72,9.653,61.6,57.4,7,151
2025-01-13T08:39:49.0758673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.55,9.653,61.6,57.4,7,153
2025-01-13T08:39:49.1383854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.79,9.653,61.6,57.4,7,156
2025-01-13T08:39:49.2008403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,231.04,9.653,61.6,57.4,7,159
2025-01-13T08:39:49.2631932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.87,9.653,61.6,57.4,7,161
2025-01-13T08:39:49.3413989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,232.71,9.653,61.6,57.4,7,163
2025-01-13T08:39:49.4039639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,232.71,9.653,61.6,57.4,7,163
2025-01-13T08:39:49.4664099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.87,9.653,61.6,57.4,7,161
2025-01-13T08:39:49.5288932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.87,9.653,61.6,57.4,7,161
2025-01-13T08:39:49.5913806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.39,9.55,61.6,57.4,7,160
2025-01-13T08:39:49.6694761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.97,9.55,61.6,57.4,7,159
2025-01-13T08:39:49.7319573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,228.41,9.55,61.6,57.4,9,157
2025-01-13T08:39:49.7945677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,226.47,9.55,61.6,57.4,9,153
2025-01-13T08:39:49.8592769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,223.57,9.55,61.6,57.4,9,147
2025-01-13T08:39:49.9193703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.67,9.55,61.6,57.4,9,141
2025-01-13T08:39:49.9819140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.39,9.55,61.6,57.6,9,134
2025-01-13T08:39:50.0599800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.02,9.55,61.6,57.6,9,127
2025-01-13T08:39:50.1225037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.66,9.55,61.6,57.6,9,120
2025-01-13T08:39:50.1849854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.79,9.55,61.6,57.6,9,114
2025-01-13T08:39:50.2474843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,205.4,9.55,61.6,57.6,9,109
2025-01-13T08:39:50.3100122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.5,9.55,61.6,57.6,9,105
2025-01-13T08:39:50.3880835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,202.55,9.55,61.6,57.6,9,103
2025-01-13T08:39:50.4504744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.67,9.46,63.1,57.6,9,100
2025-01-13T08:39:50.5131371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,200.24,9.46,63.1,57.6,9,97
2025-01-13T08:39:50.5755646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,199.77,9.46,63.1,57.6,9,96
2025-01-13T08:39:50.6380600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,199.77,9.46,63.1,57.6,9,96
2025-01-13T08:39:50.7161059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.78,9.46,63.1,57.6,7,96
2025-01-13T08:39:50.7786650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.22,9.46,63.1,57.6,7,100
2025-01-13T08:39:50.8411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,209.32,9.46,63.1,57.6,7,103
2025-01-13T08:39:50.9035753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.06,9.46,63.1,57.6,7,105
2025-01-13T08:39:50.9661123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.93,9.46,63.1,57.9,7,107
2025-01-13T08:39:51.0442526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,211.68,9.46,63.1,57.9,7,109
2025-01-13T08:39:51.1067452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.83,9.46,63.1,57.9,7,112
2025-01-13T08:39:51.1692310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.17,9.46,63.1,57.9,7,118
2025-01-13T08:39:51.2316631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,218.76,9.46,63.1,57.9,7,127
2025-01-13T08:39:51.2941139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.82,9.46,63.1,57.9,7,137
2025-01-13T08:39:51.3723006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.38,9.46,63.1,57.9,7,148
2025-01-13T08:39:51.4347492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,231.99,9.46,63.1,57.9,7,159
2025-01-13T08:39:51.4972156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.49,9.46,63.1,57.9,7,172
2025-01-13T08:39:51.5597327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,242.89,9.471,65.1,57.9,7,182
2025-01-13T08:39:51.6222335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,246.71,9.471,65.1,57.9,7,191
2025-01-13T08:39:51.7003318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,251.38,9.471,65.1,57.9,7,202
2025-01-13T08:39:51.7628939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,255.61,9.471,65.1,57.9,7,212
2025-01-13T08:39:51.8253472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,259.81,9.471,65.1,57.9,7,222
2025-01-13T08:39:51.8877810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,263.55,9.471,65.1,57.9,7,231
2025-01-13T08:39:51.9659539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,266.3,9.471,65.1,58.6,7,237
2025-01-13T08:39:52.0127419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,268.74,9.471,65.1,58.6,7,243
2025-01-13T08:39:52.0909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,270.35,9.471,65.1,58.6,7,247
2025-01-13T08:39:52.1533470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,271.55,9.471,65.1,58.6,7,250
2025-01-13T08:39:52.2158574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,271.55,9.471,65.1,58.6,7,250
2025-01-13T08:39:52.2783700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,271.15,9.471,65.1,58.6,7,249
2025-01-13T08:39:52.3461652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,269.55,9.471,65.1,58.6,7,245
2025-01-13T08:39:52.4086192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,267.12,9.471,65.1,58.6,7,239
2025-01-13T08:39:52.4867086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,263.84,9.471,65.1,58.6,7,231
2025-01-13T08:39:52.5492333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,260.82,9.521,65.7,58.6,7,223
2025-01-13T08:39:52.6116837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,257.06,9.521,65.7,58.6,7,214
2025-01-13T08:39:52.6741530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,251.55,9.521,65.7,58.6,4,207
2025-01-13T08:39:52.7366083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,248.33,9.521,65.7,58.6,4,196
2025-01-13T08:39:52.7991389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,245.08,9.521,65.7,58.6,4,185
2025-01-13T08:39:52.8772623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.25,9.521,65.7,58.6,4,172
2025-01-13T08:39:52.9397108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.2,9.521,65.7,58.6,4,158
2025-01-13T08:39:53.0022606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.45,9.521,65.7,59.1,4,144
2025-01-13T08:39:53.0646772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.8,9.521,65.7,59.1,4,130
2025-01-13T08:39:53.1271341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.53,9.521,65.7,59.1,4,116
2025-01-13T08:39:53.2052730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.78,9.521,65.7,59.1,4,102
2025-01-13T08:39:53.2677976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,221.79,9.521,65.7,59.1,4,88
2025-01-13T08:39:53.3303772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,220.88,9.521,65.7,59.1,4,74
2025-01-13T08:39:53.3927999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,221.47,9.521,65.7,59.1,4,60
2025-01-13T08:39:53.4552661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,224.15,9.521,65.7,59.1,4,46
2025-01-13T08:39:53.5333814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,229.03,9.521,65.7,59.1,4,33
2025-01-13T08:39:53.5958536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,235.25,9.561,64.6,59.1,4,19
2025-01-13T08:39:53.6584021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,242.8,9.561,64.6,59.1,4,8
2025-01-13T08:39:53.7208566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,245.24,9.561,64.6,59.1,1,0
2025-01-13T08:39:53.7832789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,245.36,9.561,64.6,59.1,1,359
2025-01-13T08:39:53.8614044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,244.19,9.561,64.6,59.1,1,9
2025-01-13T08:39:53.9239536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,242.27,9.561,64.6,59.1,1,26
2025-01-13T08:39:53.9864663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,240.08,9.561,64.6,59,1,50
2025-01-13T08:39:54.0488883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.8,9.561,64.6,59,1,75
2025-01-13T08:39:54.1113644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.69,9.561,64.6,59,1,100
2025-01-13T08:39:54.1894626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.43,9.561,64.6,59,1,121
2025-01-13T08:39:54.2520489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.33,9.561,64.6,59,1,136
2025-01-13T08:39:54.3144099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.07,9.561,64.6,59,1,146
2025-01-13T08:39:54.3769348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.72,9.561,64.6,59,1,154
2025-01-13T08:39:54.4396216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.24,9.561,64.6,59,1,160
2025-01-13T08:39:54.5039980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.41,9.592,63.1,59,1,166
2025-01-13T08:39:54.5821172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.69,9.592,63.1,59,1,169
2025-01-13T08:39:54.6446074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.87,9.592,63.1,59,1,171
2025-01-13T08:39:54.7071650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,59,0,170
2025-01-13T08:39:54.7696140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,59,0,167
2025-01-13T08:39:54.8365633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,59,0,160
2025-01-13T08:39:54.8989590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,59,0,153
2025-01-13T08:39:54.9614582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,146
2025-01-13T08:39:55.0395676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,140
2025-01-13T08:39:55.1019617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,135
2025-01-13T08:39:55.1645029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,130
2025-01-13T08:39:55.2269348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,126
2025-01-13T08:39:55.2895541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,125
2025-01-13T08:39:55.3675966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,125
2025-01-13T08:39:55.4301196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,125
2025-01-13T08:39:55.4926239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,129
2025-01-13T08:39:55.5550884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.1,9.592,63.1,58.8,0,135
2025-01-13T08:39:55.6176686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.8,9.532,62.8,58.8,0,142
2025-01-13T08:39:55.6956813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.59,9.532,62.8,58.8,5,148
2025-01-13T08:39:55.7581754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.91,9.532,62.8,58.8,5,152
2025-01-13T08:39:55.8206642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.58,9.532,62.8,58.8,5,154
2025-01-13T08:39:55.8831090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.58,9.532,62.8,58.8,5,154
2025-01-13T08:39:55.9613423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.88,9.532,62.8,58.7,5,152
2025-01-13T08:39:56.0237606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.21,9.532,62.8,58.7,5,150
2025-01-13T08:39:56.0862445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.88,9.532,62.8,58.7,5,149
2025-01-13T08:39:56.1486930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.22,9.532,62.8,58.7,5,147
2025-01-13T08:39:56.2111754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.9,9.532,62.8,58.7,5,146
2025-01-13T08:39:56.2736758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.9,9.532,62.8,58.7,5,146
2025-01-13T08:39:56.3518018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.57,9.532,62.8,58.7,5,145
2025-01-13T08:39:56.4142774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.9,9.532,62.8,58.7,5,146
2025-01-13T08:39:56.4767766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.22,9.532,62.8,58.7,5,147
2025-01-13T08:39:56.5392713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.6,9.438,64,58.7,5,149
2025-01-13T08:39:56.6017882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.6,9.438,64,58.7,5,149
2025-01-13T08:39:56.6798659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.4,9.438,64,58.7,6,150
2025-01-13T08:39:56.7423591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.4,9.438,64,58.7,6,150
2025-01-13T08:39:56.8048484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.78,9.438,64,58.7,6,151
2025-01-13T08:39:56.8673283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.54,9.438,64,58.7,6,153
2025-01-13T08:39:56.9297714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.92,9.438,64,58.7,6,154
2025-01-13T08:39:56.9923131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.99,9.438,64,58.5,6,157
2025-01-13T08:39:57.0704201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.13,9.438,64,58.5,6,160
2025-01-13T08:39:57.1328969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.29,9.438,64,58.5,6,163
2025-01-13T08:39:57.1953911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.44,9.438,64,58.5,6,166
2025-01-13T08:39:57.2578767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.21,9.438,64,58.5,6,168
2025-01-13T08:39:57.3203836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.99,9.438,64,58.5,6,170
2025-01-13T08:39:57.3984509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.76,9.438,64,58.5,6,172
2025-01-13T08:39:57.4609459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.15,9.438,64,58.5,6,173
2025-01-13T08:39:57.5234532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.92,9.438,64,58.5,6,175
2025-01-13T08:39:57.5859380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.59,9.43,65.1,58.5,6,175
2025-01-13T08:39:57.6484244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.59,9.43,65.1,58.5,6,175
2025-01-13T08:39:57.7265182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.09,9.43,65.1,58.5,5,175
2025-01-13T08:39:57.7890065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.09,9.43,65.1,58.5,5,175
2025-01-13T08:39:57.8515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.09,9.43,65.1,58.5,5,175
2025-01-13T08:39:57.9139983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.09,9.43,65.1,58.5,5,175
2025-01-13T08:39:57.9764536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.29,9.43,65.1,58.2,5,173
2025-01-13T08:39:58.0545891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.92,9.43,65.1,58.2,5,169
2025-01-13T08:39:58.1170959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.21,9.43,65.1,58.2,5,164
2025-01-13T08:39:58.1795688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.17,9.43,65.1,58.2,5,158
2025-01-13T08:39:58.2420746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.83,9.43,65.1,58.2,5,151
2025-01-13T08:39:58.3045137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.88,9.43,65.1,58.2,5,142
2025-01-13T08:39:58.3827236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.48,9.43,65.1,58.2,5,128
2025-01-13T08:39:58.4451938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.35,9.43,65.1,58.2,5,110
2025-01-13T08:39:58.5076440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,215.21,9.469,64.3,58.2,5,90
2025-01-13T08:39:58.5699944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.66,9.469,64.3,58.2,5,71
2025-01-13T08:39:58.6325781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,212.83,9.469,64.3,58.2,5,56
2025-01-13T08:39:58.7006582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,222.45,9.469,64.3,58.2,4,46
2025-01-13T08:39:58.7630346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,224.73,9.469,64.3,58.2,4,39
2025-01-13T08:39:58.8412228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,226.35,9.469,64.3,58.2,4,35
2025-01-13T08:39:58.9036834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,227.73,9.469,64.3,58.2,4,32
2025-01-13T08:39:58.9660492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,228.67,9.469,64.3,58.3,4,30
2025-01-13T08:39:59.0286428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,225.47,9.469,64.3,58.3,4,37
2025-01-13T08:39:59.0912305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,221.03,9.469,64.3,58.3,4,52
2025-01-13T08:39:59.1692502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,219.33,9.469,64.3,58.3,4,73
2025-01-13T08:39:59.2318906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.87,9.469,64.3,58.3,4,99
2025-01-13T08:39:59.2942068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.25,9.469,64.3,58.3,4,125
2025-01-13T08:39:59.3567877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.26,9.469,64.3,58.3,4,148
2025-01-13T08:39:59.4192036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.81,9.469,64.3,58.3,4,164
2025-01-13T08:39:59.4974062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.45,9.469,64.3,58.3,4,173
2025-01-13T08:39:59.5599375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.84,9.473,62.6,58.3,4,175
2025-01-13T08:39:59.6222961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.25,9.473,62.6,58.3,4,173
2025-01-13T08:39:59.6847295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.78,9.473,62.6,58.3,2,168
2025-01-13T08:39:59.7472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.6,9.473,62.6,58.3,2,161
2025-01-13T08:39:59.8097179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.97,9.473,62.6,58.3,2,151
2025-01-13T08:39:59.8879472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.59,9.473,62.6,58.3,2,142
2025-01-13T08:39:59.9503008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.66,9.473,62.6,58.8,2,135
2025-01-13T08:40:00.0127751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.73,9.473,62.6,58.8,2,128
2025-01-13T08:40:00.0753298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.88,9.473,62.6,58.8,2,121
2025-01-13T08:40:00.1377994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.34,9.473,62.6,58.8,2,116
2025-01-13T08:40:00.2159631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.94,9.473,62.6,58.8,2,112
2025-01-13T08:40:00.2783389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.76,9.473,62.6,58.8,2,110
2025-01-13T08:40:00.3408081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.59,9.473,62.6,58.8,2,108
2025-01-13T08:40:00.4033593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.67,9.473,62.6,58.8,2,109
2025-01-13T08:40:00.4658741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.04,9.473,62.6,58.8,2,113
2025-01-13T08:40:00.5440220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.44,9.473,62.6,58.8,2,117
2025-01-13T08:40:00.6063820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.11,9.473,62.6,58.8,2,123
2025-01-13T08:40:00.6689153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.96,9.473,62.6,58.8,9,129
2025-01-13T08:40:00.7314194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.87,9.473,62.6,58.8,9,135
2025-01-13T08:40:00.7939485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.04,9.46,62.2,58.8,9,142
2025-01-13T08:40:00.8720557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,223.98,9.46,62.2,58.8,9,146
2025-01-13T08:40:00.9501372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,226.07,9.46,62.2,59.1,9,150
2025-01-13T08:40:00.9969597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.56,9.46,62.2,59.1,9,151
2025-01-13T08:40:01.0594804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.56,9.46,62.2,59.1,9,151
2025-01-13T08:40:01.1219942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.1,9.46,62.2,59.1,9,148
2025-01-13T08:40:01.2001288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.19,9.46,62.2,59.1,9,142
2025-01-13T08:40:01.2626283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.79,9.46,62.2,59.1,9,135
2025-01-13T08:40:01.3250935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.85,9.46,62.2,59.1,9,131
2025-01-13T08:40:01.3875508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.39,9.46,62.2,59.1,9,128
2025-01-13T08:40:01.4500511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.39,9.46,62.2,59.1,9,128
2025-01-13T08:40:01.5282982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.39,9.46,62.2,59.1,9,128
2025-01-13T08:40:01.5906752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.88,9.46,62.2,59.1,9,129
2025-01-13T08:40:01.6529917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.85,9.46,62.2,59.1,9,131
2025-01-13T08:40:01.7155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,212.34,9.46,62.2,59.1,13,132
2025-01-13T08:40:01.7781334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.94,9.46,62.2,59.1,13,133
2025-01-13T08:40:01.8563226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.94,9.46,62.2,59.1,13,133
2025-01-13T08:40:01.9187310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,212.91,9.465,63.6,59.1,13,132
2025-01-13T08:40:01.9812049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.85,9.465,63.6,59,13,132
2025-01-13T08:40:02.0436791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.85,9.465,63.6,59,13,132
2025-01-13T08:40:02.1061362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.85,9.465,63.6,59,13,132
2025-01-13T08:40:02.1687043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.06,9.465,63.6,59,13,129
2025-01-13T08:40:02.2467998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.25,9.465,63.6,59,13,126
2025-01-13T08:40:02.3092344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.05,9.465,63.6,59,13,124
2025-01-13T08:40:02.3715587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.01,9.465,63.6,59,13,119
2025-01-13T08:40:02.4342591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,201.94,9.465,63.6,59,13,114
2025-01-13T08:40:02.4967877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,200.71,9.465,63.6,59,13,112
2025-01-13T08:40:02.5747595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,200.71,9.465,63.6,59,13,112
2025-01-13T08:40:02.6373361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,203.17,9.465,63.6,59,13,116
2025-01-13T08:40:02.6998037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,205.24,9.508,65.6,59,15,122
2025-01-13T08:40:02.7622823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.78,9.508,65.6,59,15,129
2025-01-13T08:40:02.8247717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.25,9.508,65.6,59,15,136
2025-01-13T08:40:02.9028101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,217.42,9.508,65.6,59,15,141
2025-01-13T08:40:02.9653624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,218.55,9.508,65.6,58.8,15,143
2025-01-13T08:40:03.0278554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.18,9.508,65.6,58.8,15,144
2025-01-13T08:40:03.0903854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,217.92,9.508,65.6,58.8,15,142
2025-01-13T08:40:03.1528996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,215.4,9.508,65.6,58.8,15,138
2025-01-13T08:40:03.2309681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.93,9.508,65.6,58.8,15,131
2025-01-13T08:40:03.2934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.71,9.508,65.6,58.8,15,126
2025-01-13T08:40:03.3559270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,204.45,9.508,65.6,58.8,15,121
2025-01-13T08:40:03.4183709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.14,9.508,65.6,58.8,15,119
2025-01-13T08:40:03.4808849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.79,9.508,65.6,58.8,15,120
2025-01-13T08:40:03.5591171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.87,9.553,66.7,58.8,15,124
2025-01-13T08:40:03.6214815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.11,9.553,66.7,58.8,15,129
2025-01-13T08:40:03.6839708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.3,9.553,66.7,58.8,12,132
2025-01-13T08:40:03.7464640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.02,9.553,66.7,58.8,12,135
2025-01-13T08:40:03.8124768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.16,9.553,66.7,58.8,12,137
2025-01-13T08:40:03.8749228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,219.29,9.553,66.7,58.8,12,139
2025-01-13T08:40:03.9591854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.47,9.553,66.7,58.1,12,140
2025-01-13T08:40:04.0059889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,220.03,9.553,66.7,58.1,12,141
2025-01-13T08:40:04.0841361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,221.17,9.553,66.7,58.1,12,143
2025-01-13T08:40:04.1465745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,221.17,9.553,66.7,58.1,12,143
2025-01-13T08:40:04.2090841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,220.6,9.553,66.7,58.1,12,142
2025-01-13T08:40:04.2715830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,218.9,9.553,66.7,58.1,12,139
2025-01-13T08:40:04.3341308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,217.76,9.553,66.7,58.1,12,137
2025-01-13T08:40:04.3997252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,217.19,9.553,66.7,58.1,12,136
2025-01-13T08:40:04.4622290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,216.05,9.553,66.7,58.1,12,134
2025-01-13T08:40:04.5403135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,213.75,9.553,66.7,58.1,12,130
2025-01-13T08:40:04.6028610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.53,9.573,66.1,58.1,12,130
2025-01-13T08:40:04.6653348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.9,9.573,66.1,58.1,11,130
2025-01-13T08:40:04.7298788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.53,9.573,66.1,58.1,11,133
2025-01-13T08:40:04.7924328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.33,9.573,66.1,58.1,11,140
2025-01-13T08:40:04.8548357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.11,9.573,66.1,58.1,11,147
2025-01-13T08:40:04.9329808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,227.35,9.573,66.1,58.1,11,153
2025-01-13T08:40:04.9955001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,230.68,9.573,66.1,57.3,11,160
2025-01-13T08:40:05.0579812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,233.9,9.573,66.1,57.3,11,166
2025-01-13T08:40:05.1205180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.58,9.573,66.1,57.3,11,171
2025-01-13T08:40:05.1830267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,238.18,9.573,66.1,57.3,11,174
2025-01-13T08:40:05.2610241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,238.72,9.573,66.1,57.3,11,175
2025-01-13T08:40:05.3235232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,238.72,9.573,66.1,57.3,11,175
2025-01-13T08:40:05.3860073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,237.11,9.573,66.1,57.3,11,172
2025-01-13T08:40:05.4484423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,231.75,9.573,66.1,57.3,11,162
2025-01-13T08:40:05.5109860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.82,9.557,64.1,57.3,11,149
2025-01-13T08:40:05.5890527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.79,9.557,64.1,57.3,11,136
2025-01-13T08:40:05.6516033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.25,9.557,64.1,57.3,11,124
2025-01-13T08:40:05.7140927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,202.34,9.557,64.1,57.3,12,113
2025-01-13T08:40:05.7766146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,198.19,9.557,64.1,57.3,12,106
2025-01-13T08:40:05.8389882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,194.58,9.557,64.1,57.3,12,100
2025-01-13T08:40:05.9171803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,193.98,9.557,64.1,57.3,12,99
2025-01-13T08:40:05.9796666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,196.81,9.557,64.1,57,12,104
2025-01-13T08:40:06.0421734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,202.16,9.557,64.1,57,12,113
2025-01-13T08:40:06.1045612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,206.83,9.557,64.1,57,12,121
2025-01-13T08:40:06.1671725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.15,9.557,64.1,57,12,125
2025-01-13T08:40:06.2452562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,210.87,9.557,64.1,57,12,128
2025-01-13T08:40:06.3077088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.17,9.557,64.1,57,12,132
2025-01-13T08:40:06.3701404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.88,9.557,64.1,57,12,135
2025-01-13T08:40:06.4327114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.88,9.557,64.1,57,12,135
2025-01-13T08:40:06.4952503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.31,9.557,64.1,57,12,134
2025-01-13T08:40:06.5732994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,212.34,9.519,62.3,57,12,132
2025-01-13T08:40:06.6357675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,209.47,9.519,62.3,57,12,127
2025-01-13T08:40:06.6982646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,205.21,9.519,62.3,57,14,124
2025-01-13T08:40:06.7607650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.95,9.519,62.3,57,14,122
2025-01-13T08:40:06.8233669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.95,9.519,62.3,57,14,122
2025-01-13T08:40:06.9013635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,205.21,9.519,62.3,57,14,124
2025-01-13T08:40:06.9638383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,205.96,9.519,62.3,57.2,14,125
2025-01-13T08:40:07.0263235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.21,9.519,62.3,57.2,14,127
2025-01-13T08:40:07.0887316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.45,9.519,62.3,57.2,14,129
2025-01-13T08:40:07.1513588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.07,9.519,62.3,57.2,14,130
2025-01-13T08:40:07.2138347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.45,9.519,62.3,57.2,14,129
2025-01-13T08:40:07.2939466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.45,9.519,62.3,57.2,14,129
2025-01-13T08:40:07.3563098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,206.59,9.519,62.3,57.2,14,126
2025-01-13T08:40:07.4188829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,205.96,9.519,62.3,57.2,14,125
2025-01-13T08:40:07.4813547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.59,9.499,61.4,57.2,14,125
2025-01-13T08:40:07.5439409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.59,9.499,61.4,57.2,14,125
2025-01-13T08:40:07.6219611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.59,9.499,61.4,57.2,14,125
2025-01-13T08:40:07.6871627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,203.35,9.499,61.4,57.2,17,126
2025-01-13T08:40:07.7495916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.71,9.499,61.4,57.2,17,128
2025-01-13T08:40:07.8121139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,205.38,9.499,61.4,57.2,17,129
2025-01-13T08:40:07.8744702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.4,9.499,61.4,57.2,17,132
2025-01-13T08:40:07.9526871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,208.41,9.499,61.4,57.7,17,133
2025-01-13T08:40:07.9996187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,209.08,9.499,61.4,57.7,17,134
2025-01-13T08:40:08.0776529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,209.08,9.499,61.4,57.7,17,134
2025-01-13T08:40:08.1400968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,209.08,9.499,61.4,57.7,17,134
2025-01-13T08:40:08.2027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,209.08,9.499,61.4,57.7,17,134
2025-01-13T08:40:08.2651353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,210.42,9.499,61.4,57.7,17,136
2025-01-13T08:40:08.3276410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,209.75,9.499,61.4,57.7,17,135
2025-01-13T08:40:08.4057985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,209.08,9.499,61.4,57.7,17,134
2025-01-13T08:40:08.4682568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,208.41,9.499,61.4,57.7,17,133
2025-01-13T08:40:08.5306993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,208.41,9.499,61.4,57.7,17,133
2025-01-13T08:40:08.5931997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,208.42,9.502,61.4,57.7,17,133
2025-01-13T08:40:08.6556901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,209.17,9.502,61.4,57.7,16,133
2025-01-13T08:40:08.7338228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.82,9.502,61.4,57.7,16,134
2025-01-13T08:40:08.7962689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,210.47,9.502,61.4,57.7,16,135
2025-01-13T08:40:08.8612452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,210.47,9.502,61.4,57.7,16,135
2025-01-13T08:40:08.9549541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.36,9.502,61.4,58,16,133
2025-01-13T08:40:08.9861615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,207.4,9.502,61.4,58,16,130
2025-01-13T08:40:09.0486866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,205.42,9.502,61.4,58,16,127
2025-01-13T08:40:09.1182183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,204.1,9.502,61.4,58,16,125
2025-01-13T08:40:09.1808406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,204.1,9.502,61.4,58,16,125
2025-01-13T08:40:09.2589754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,204.1,9.502,61.4,58,16,125
2025-01-13T08:40:09.3214322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,205.42,9.502,61.4,58,16,127
2025-01-13T08:40:09.3839175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,207.4,9.502,61.4,58,16,130
2025-01-13T08:40:09.4463803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.36,9.502,61.4,58,16,133
2025-01-13T08:40:09.5088838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,211.12,9.554,62.5,58,16,135
2025-01-13T08:40:09.5869615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,211.77,9.554,62.5,58,16,136
2025-01-13T08:40:09.6495012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,213.06,9.554,62.5,58,16,138
2025-01-13T08:40:09.7119775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,215,9.554,62.5,58,16,141
2025-01-13T08:40:09.7745853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,216.29,9.554,62.5,58,16,143
2025-01-13T08:40:09.8369365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.93,9.554,62.5,58,16,144
2025-01-13T08:40:09.9149317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.93,9.554,62.5,58,16,144
2025-01-13T08:40:09.9775602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.74,9.554,62.5,57.7,16,144
2025-01-13T08:40:10.0399811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.74,9.554,62.5,57.7,16,144
2025-01-13T08:40:10.1024220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.74,9.554,62.5,57.7,16,144
2025-01-13T08:40:10.1650057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.45,9.554,62.5,57.7,16,142
2025-01-13T08:40:10.2274860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.22,9.554,62.5,57.7,16,137
2025-01-13T08:40:10.3055647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.96,9.554,62.5,57.7,16,132
2025-01-13T08:40:10.3680676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.01,9.554,62.5,57.7,16,126
2025-01-13T08:40:10.4305132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,201.01,9.554,62.5,57.7,16,120
2025-01-13T08:40:10.4930782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.62,9.554,62.5,57.7,16,115
2025-01-13T08:40:10.5555990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,9.667,64.2,57.7,16,112
2025-01-13T08:40:10.6336170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.63,9.667,64.2,57.7,16,111
2025-01-13T08:40:10.6961409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.38,9.667,64.2,57.7,14,111
2025-01-13T08:40:10.7586857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,199.02,9.667,64.2,57.7,14,112
2025-01-13T08:40:10.8212213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,200.94,9.667,64.2,57.7,14,115
2025-01-13T08:40:10.8836749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,203.48,9.667,64.2,57.7,14,119
2025-01-13T08:40:10.9618470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,207.17,9.667,64.2,57.6,14,125
2025-01-13T08:40:11.0241986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.27,9.667,64.2,57.6,14,130
2025-01-13T08:40:11.0866109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.34,9.667,64.2,57.6,14,135
2025-01-13T08:40:11.1492015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.17,9.667,64.2,57.6,14,138
2025-01-13T08:40:11.2116669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,215.78,9.667,64.2,57.6,14,139
2025-01-13T08:40:11.2897876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.17,9.667,64.2,57.6,14,138
2025-01-13T08:40:11.3522817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.73,9.667,64.2,57.6,14,134
2025-01-13T08:40:11.4146703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,209.03,9.667,64.2,57.6,14,128
2025-01-13T08:40:11.4772427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,206.55,9.667,64.2,57.6,14,124
2025-01-13T08:40:11.5397384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,205.94,9.713,65.7,57.6,14,122
2025-01-13T08:40:11.6178104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,204.05,9.713,65.7,57.6,14,119
2025-01-13T08:40:11.6803702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.42,9.713,65.7,57.6,14,118
2025-01-13T08:40:11.7428146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.42,9.713,65.7,57.6,14,118
2025-01-13T08:40:11.8052738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,204.05,9.713,65.7,57.6,14,119
2025-01-13T08:40:11.8677798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,205.31,9.713,65.7,57.6,14,121
2025-01-13T08:40:11.9459325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,206.82,9.713,65.7,58,14,123
2025-01-13T08:40:12.0085201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.06,9.713,65.7,58,14,125
2025-01-13T08:40:12.0708076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.31,9.713,65.7,58,14,127
2025-01-13T08:40:12.1333761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,209.93,9.713,65.7,58,14,128
2025-01-13T08:40:12.1958224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.55,9.713,65.7,58,14,129
2025-01-13T08:40:12.2739334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.55,9.713,65.7,58,14,129
2025-01-13T08:40:12.3364539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,211.16,9.713,65.7,58,14,130
2025-01-13T08:40:12.3990222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.39,9.713,65.7,58,14,132
2025-01-13T08:40:12.4614070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.01,9.713,65.7,58,14,133
2025-01-13T08:40:12.5238727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,214.23,9.713,65.7,58,14,135
2025-01-13T08:40:12.5864251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.72,9.572,66.5,58,14,134
2025-01-13T08:40:12.6645249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.62,9.572,66.5,58,14,129
2025-01-13T08:40:12.7269257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.49,9.572,66.5,58,14,124
2025-01-13T08:40:12.7894831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,204.96,9.572,66.5,58,14,120
2025-01-13T08:40:12.8520118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,204.33,9.572,66.5,58,14,119
2025-01-13T08:40:12.9144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,206.23,9.572,66.5,58,14,122
2025-01-13T08:40:12.9925581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,210,9.572,66.5,58,14,128
2025-01-13T08:40:13.0551794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,214.34,9.572,66.5,58,14,135
2025-01-13T08:40:13.1175574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,218.64,9.572,66.5,58,14,142
2025-01-13T08:40:13.1800490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,222.29,9.572,66.5,58,14,148
2025-01-13T08:40:13.2425406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,224.71,9.572,66.5,58,14,152
2025-01-13T08:40:13.3206743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,225.91,9.572,66.5,58,14,154
2025-01-13T08:40:13.3831319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,225.91,9.572,66.5,58,14,154
2025-01-13T08:40:13.4456383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,225.91,9.572,66.5,58,14,154
2025-01-13T08:40:13.5080965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,226.51,9.572,66.5,58,14,155
2025-01-13T08:40:13.5705448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,228.03,9.412,66.1,58,14,158
2025-01-13T08:40:13.6486459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,229.24,9.412,66.1,58,14,160
2025-01-13T08:40:13.7111792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.34,9.412,66.1,58,13,161
2025-01-13T08:40:13.7736784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.34,9.412,66.1,58,13,161
2025-01-13T08:40:13.8361791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.34,9.412,66.1,58,13,161
2025-01-13T08:40:13.8986472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,229.76,9.412,66.1,58,13,160
2025-01-13T08:40:13.9768145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,227.65,9.412,66.1,57.4,13,157
2025-01-13T08:40:14.0392747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,224.71,9.412,66.1,57.4,13,152
2025-01-13T08:40:14.1015058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,221.17,9.412,66.1,57.4,13,146
2025-01-13T08:40:14.1642506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,216.41,9.412,66.1,57.4,13,138
2025-01-13T08:40:14.2267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211,9.412,66.1,57.4,13,129
2025-01-13T08:40:14.3048590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.18,9.412,66.1,57.4,13,126
2025-01-13T08:40:14.3673275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,208.57,9.412,66.1,57.4,13,125
2025-01-13T08:40:14.4297013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,207.35,9.412,66.1,57.4,13,123
2025-01-13T08:40:14.4923134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,204.27,9.412,66.1,57.4,13,118
2025-01-13T08:40:14.5547512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,201.79,9.46,64.2,57.4,13,115
2025-01-13T08:40:14.6328272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,201.17,9.46,64.2,57.4,13,114
2025-01-13T08:40:14.6952098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,204.58,9.46,64.2,57.4,12,117
2025-01-13T08:40:14.7578518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,206.92,9.46,64.2,57.4,12,121
2025-01-13T08:40:14.8203049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.83,9.46,64.2,57.4,12,126
2025-01-13T08:40:14.8827935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.56,9.46,64.2,57.4,12,129
2025-01-13T08:40:14.9452753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.69,9.46,64.2,57.1,12,133
2025-01-13T08:40:15.0234444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.41,9.46,64.2,57.1,12,136
2025-01-13T08:40:15.0859585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.84,9.46,64.2,57.1,12,142
2025-01-13T08:40:15.1483696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,221.68,9.46,64.2,57.1,12,147
2025-01-13T08:40:15.2109235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,223.38,9.46,64.2,57.1,12,150
2025-01-13T08:40:15.2732797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,223.94,9.46,64.2,57.1,12,151
2025-01-13T08:40:15.3514595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,223.38,9.46,64.2,57.1,12,150
2025-01-13T08:40:15.4138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.11,9.46,64.2,57.1,12,146
2025-01-13T08:40:15.4764455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.7,9.46,64.2,57.1,12,140
2025-01-13T08:40:15.5388703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,212.51,9.596,62.3,57.1,12,132
2025-01-13T08:40:15.6014584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,207.36,9.596,62.3,57.1,12,123
2025-01-13T08:40:15.6795472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,200.36,9.596,62.3,57.1,14,116
2025-01-13T08:40:15.7420298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,196.52,9.596,62.3,57.1,14,110
2025-01-13T08:40:15.8045272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,194.58,9.596,62.3,57.1,14,107
2025-01-13T08:40:15.8669855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,194.58,9.596,62.3,57.1,14,107
2025-01-13T08:40:15.9450749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,196,9.596,62.3,57.3,14,109
2025-01-13T08:40:16.0075880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,198.58,9.596,62.3,57.3,14,113
2025-01-13T08:40:16.0700784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,201.12,9.596,62.3,57.3,14,117
2025-01-13T08:40:16.1326328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,204.9,9.596,62.3,57.3,14,123
2025-01-13T08:40:16.2011983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,208.63,9.596,62.3,57.3,14,129
2025-01-13T08:40:16.2637789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,211.1,9.596,62.3,57.3,14,133
2025-01-13T08:40:16.3262427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,212.94,9.596,62.3,57.3,14,136
2025-01-13T08:40:16.3953093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.55,9.596,62.3,57.3,14,137
2025-01-13T08:40:16.4633356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.55,9.596,62.3,57.3,14,137
2025-01-13T08:40:16.5258984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.55,9.596,62.3,57.3,14,137
2025-01-13T08:40:16.5884126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.55,9.596,62.3,57.3,14,137
2025-01-13T08:40:16.6509165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,212.47,9.596,61.1,57.3,14,136
2025-01-13T08:40:16.7289537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,212.47,9.596,61.1,57.3,14,136
2025-01-13T08:40:16.7914953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,212.47,9.596,61.1,57.3,14,136
2025-01-13T08:40:16.8539712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.86,9.596,61.1,57.3,14,135
2025-01-13T08:40:16.9164540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.25,9.596,61.1,57.3,14,134
2025-01-13T08:40:16.9789512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.64,9.596,61.1,57.3,14,133
2025-01-13T08:40:17.0571229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.64,9.596,61.1,57.3,14,133
2025-01-13T08:40:17.1195277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.64,9.596,61.1,57.3,14,133
2025-01-13T08:40:17.1820106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.64,9.596,61.1,57.3,14,133
2025-01-13T08:40:17.2445373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.64,9.596,61.1,57.3,14,133
2025-01-13T08:40:17.3069891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.64,9.596,61.1,57.3,14,133
2025-01-13T08:40:17.3694622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.25,9.596,61.1,57.3,14,134
2025-01-13T08:40:17.4475931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.64,9.596,61.1,57.3,14,133
2025-01-13T08:40:17.5101336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,210.55,9.503,61.2,57.3,14,133
2025-01-13T08:40:17.5725615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,210.55,9.503,61.2,57.3,14,133
2025-01-13T08:40:17.6350642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,210.55,9.503,61.2,57.3,14,133
2025-01-13T08:40:17.6975506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,210.14,9.503,61.2,57.3,16,135
2025-01-13T08:40:17.7756417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.79,9.503,61.2,57.3,16,136
2025-01-13T08:40:17.8381454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,211.44,9.503,61.2,57.3,16,137
2025-01-13T08:40:17.9006517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.79,9.503,61.2,57.3,16,136
2025-01-13T08:40:17.9630934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.79,9.503,61.2,57.3,16,136
2025-01-13T08:40:18.0256368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,210.14,9.503,61.2,57.3,16,135
2025-01-13T08:40:18.1037099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.84,9.503,61.2,57.3,16,133
2025-01-13T08:40:18.1662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,208.18,9.503,61.2,57.3,16,132
2025-01-13T08:40:18.2286617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.53,9.503,61.2,57.3,16,131
2025-01-13T08:40:18.2933632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.53,9.503,61.2,57.3,16,131
2025-01-13T08:40:18.3568820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.53,9.503,61.2,57.3,16,131
2025-01-13T08:40:18.4183887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,206.21,9.503,61.2,57.3,16,129
2025-01-13T08:40:18.4964491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,204.23,9.503,61.2,57.3,16,126
2025-01-13T08:40:18.5589844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.77,9.465,62,57.3,16,125
2025-01-13T08:40:18.6215685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.77,9.465,62,57.3,16,125
2025-01-13T08:40:18.6839644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.92,9.465,62,57.3,17,128
2025-01-13T08:40:18.7465747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,205.6,9.465,62,57.3,17,129
2025-01-13T08:40:18.8245348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,207.62,9.465,62,57.3,17,132
2025-01-13T08:40:18.8870400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,207.62,9.465,62,57.3,17,132
2025-01-13T08:40:18.9494774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,206.54,9.465,62,57.7,17,130
2025-01-13T08:40:19.0120193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,206.54,9.465,62,57.7,17,130
2025-01-13T08:40:19.0744759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,205.19,9.465,62,57.7,17,128
2025-01-13T08:40:19.1525913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.14,9.465,62,57.7,17,125
2025-01-13T08:40:19.2150852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,202.46,9.465,62,57.7,17,124
2025-01-13T08:40:19.2775875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.14,9.465,62,57.7,17,125
2025-01-13T08:40:19.3400304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,205.87,9.465,62,57.7,17,129
2025-01-13T08:40:19.4025113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.22,9.465,62,57.7,17,131
2025-01-13T08:40:19.4829534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.56,9.465,62,57.7,17,133
2025-01-13T08:40:19.5454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,210.13,9.46,62.7,57.7,17,135
2025-01-13T08:40:19.6079050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,210.13,9.46,62.7,57.7,17,135
2025-01-13T08:40:19.6703895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,210.87,9.46,62.7,57.7,16,135
2025-01-13T08:40:19.7329212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.9,9.46,62.7,57.7,16,132
2025-01-13T08:40:19.7954461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.24,9.46,62.7,57.7,16,131
2025-01-13T08:40:19.8662635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.9,9.46,62.7,57.7,16,132
2025-01-13T08:40:19.9444352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.95,9.46,62.7,58.3,16,133
2025-01-13T08:40:19.9912506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.95,9.46,62.7,58.3,16,133
2025-01-13T08:40:20.0693579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.61,9.46,62.7,58.3,16,134
2025-01-13T08:40:20.1318472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.26,9.46,62.7,58.3,16,135
2025-01-13T08:40:20.1943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.26,9.46,62.7,58.3,16,135
2025-01-13T08:40:20.2595300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.26,9.46,62.7,58.3,16,135
2025-01-13T08:40:20.3219723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.61,9.46,62.7,58.3,16,134
2025-01-13T08:40:20.3905432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.3,9.46,62.7,58.3,16,132
2025-01-13T08:40:20.4530304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.99,9.46,62.7,58.3,16,127
2025-01-13T08:40:20.5155857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.66,9.46,62.7,58.3,16,122
2025-01-13T08:40:20.5936347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.99,9.46,62.7,58.3,16,121
2025-01-13T08:40:20.6560154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.23,9.473,63.2,58.3,15,121
2025-01-13T08:40:20.7186867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.84,9.473,63.2,58.3,15,125
2025-01-13T08:40:20.7836985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,207.77,9.473,63.2,58.3,15,128
2025-01-13T08:40:20.8463457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.06,9.473,63.2,58.3,15,130
2025-01-13T08:40:20.9088153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.34,9.473,63.2,58.3,15,132
2025-01-13T08:40:20.9868371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.47,9.473,63.2,58.5,15,132
2025-01-13T08:40:21.0494151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.01,9.473,63.2,58.5,15,136
2025-01-13T08:40:21.1117301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.28,9.473,63.2,58.5,15,138
2025-01-13T08:40:21.1742842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,214.91,9.473,63.2,58.5,15,139
2025-01-13T08:40:21.2367846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,215.55,9.473,63.2,58.5,15,140
2025-01-13T08:40:21.3185954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,213.65,9.473,63.2,58.5,15,137
2025-01-13T08:40:21.3810973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.38,9.473,63.2,58.5,15,135
2025-01-13T08:40:21.4435784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.38,9.473,63.2,58.5,15,135
2025-01-13T08:40:21.5060675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.38,9.473,63.2,58.5,15,135
2025-01-13T08:40:21.5685103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.01,9.473,63.2,58.5,15,136
2025-01-13T08:40:21.6309777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,213.84,9.507,63.6,58.5,15,137
2025-01-13T08:40:21.6935442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.06,9.507,63.6,58.5,14,136
2025-01-13T08:40:21.7716867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.83,9.507,63.6,58.5,14,134
2025-01-13T08:40:21.8342041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.98,9.507,63.6,58.5,14,131
2025-01-13T08:40:21.9004495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,209.73,9.507,63.6,58.5,14,129
2025-01-13T08:40:21.9629149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,207.11,9.507,63.6,58.3,14,125
2025-01-13T08:40:22.0252671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,206.49,9.507,63.6,58.3,14,124
2025-01-13T08:40:22.0878118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,206.49,9.507,63.6,58.3,14,124
2025-01-13T08:40:22.1659722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,207.11,9.507,63.6,58.3,14,125
2025-01-13T08:40:22.2284860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.99,9.507,63.6,58.3,14,128
2025-01-13T08:40:22.2909504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,210.23,9.507,63.6,58.3,14,130
2025-01-13T08:40:22.3534665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.47,9.507,63.6,58.3,14,132
2025-01-13T08:40:22.4158487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.47,9.507,63.6,58.3,14,132
2025-01-13T08:40:22.4940259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.47,9.507,63.6,58.3,14,132
2025-01-13T08:40:22.5565371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,210.9,9.541,63.6,58.3,14,131
2025-01-13T08:40:22.6190316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.28,9.541,63.6,58.3,14,130
2025-01-13T08:40:22.6814521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,208.66,9.541,63.6,58.3,15,129
2025-01-13T08:40:22.7439795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,208.66,9.541,63.6,58.3,15,129
2025-01-13T08:40:22.8220473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,208.66,9.541,63.6,58.3,15,129
2025-01-13T08:40:22.8844749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,208.02,9.541,63.6,58.3,15,128
2025-01-13T08:40:23.0095901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,208.47,9.541,63.6,58,15,129
2025-01-13T08:40:23.0719854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,208.47,9.541,63.6,58,15,129
2025-01-13T08:40:23.1501508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,208.47,9.541,63.6,58,15,129
2025-01-13T08:40:23.2126187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,209.11,9.541,63.6,58,15,130
2025-01-13T08:40:23.2751525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,210.39,9.541,63.6,58,15,132
2025-01-13T08:40:23.3375787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.03,9.541,63.6,58,15,133
2025-01-13T08:40:23.4001536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.3,9.541,63.6,58,15,135
2025-01-13T08:40:23.4782281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,212.93,9.541,63.6,58,15,136
2025-01-13T08:40:23.5407510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,214.57,9.545,62.9,58,15,139
2025-01-13T08:40:23.6031565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,215.2,9.545,62.9,58,15,140
2025-01-13T08:40:23.6656529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.15,9.545,62.9,58,17,142
2025-01-13T08:40:23.7906607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.15,9.545,62.9,58,17,142
2025-01-13T08:40:23.8687617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,211.84,9.545,62.9,58,17,137
2025-01-13T08:40:23.9468767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,207.49,9.545,62.9,57.5,17,131
2025-01-13T08:40:23.9936547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.73,9.545,62.9,57.5,17,124
2025-01-13T08:40:24.0562556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.59,9.545,62.9,57.5,17,118
2025-01-13T08:40:24.1186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.79,9.545,62.9,57.5,17,114
2025-01-13T08:40:24.1968423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.38,9.545,62.9,57.5,17,112
2025-01-13T08:40:24.2593149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.38,9.545,62.9,57.5,17,112
2025-01-13T08:40:24.3217702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,197.2,9.545,62.9,57.5,17,116
2025-01-13T08:40:24.3842739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,199.98,9.545,62.9,57.5,17,120
2025-01-13T08:40:24.4467814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,203.42,9.545,62.9,57.5,17,125
2025-01-13T08:40:24.5112324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,205.46,9.545,62.9,57.5,17,128
2025-01-13T08:40:24.5893879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.16,9.545,62.9,57.5,17,132
2025-01-13T08:40:24.6518971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,211.73,9.545,62.9,57.5,15,135
2025-01-13T08:40:24.7144284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,213.92,9.511,62.1,57.5,15,139
2025-01-13T08:40:24.7768734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,215.81,9.511,62.1,57.5,15,142
2025-01-13T08:40:24.8393098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,215.81,9.511,62.1,57.5,15,142
2025-01-13T08:40:24.9174339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,214.55,9.511,62.1,57.5,15,140
2025-01-13T08:40:24.9798875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,213.73,9.511,62.1,57.2,15,139
2025-01-13T08:40:25.0424925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,211.84,9.511,62.1,57.2,15,136
2025-01-13T08:40:25.1048069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,209.29,9.511,62.1,57.2,15,132
2025-01-13T08:40:25.1673828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,206.73,9.511,62.1,57.2,15,128
2025-01-13T08:40:25.2454751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,205.44,9.511,62.1,57.2,15,126
2025-01-13T08:40:25.3080769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,205.44,9.511,62.1,57.2,15,126
2025-01-13T08:40:25.3704761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,206.09,9.511,62.1,57.2,15,127
2025-01-13T08:40:25.4329034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,207.37,9.511,62.1,57.2,15,129
2025-01-13T08:40:25.4954487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,208.65,9.511,62.1,57.2,15,131
2025-01-13T08:40:25.5734641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,209.93,9.511,62.1,57.2,15,133
2025-01-13T08:40:25.6359555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,209.93,9.511,62.1,57.2,15,133
2025-01-13T08:40:25.6984712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,210.4,9.511,62.1,57.2,16,135
2025-01-13T08:40:25.7610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,210.4,9.511,62.1,57.2,16,135
2025-01-13T08:40:25.8234876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,208.44,9.511,62.1,57.2,16,132
2025-01-13T08:40:25.9016252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,207.19,9.489,62.4,57.2,16,130
2025-01-13T08:40:25.9640720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.53,9.489,62.4,57.2,16,129
2025-01-13T08:40:26.0265631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.87,9.489,62.4,57.2,16,128
2025-01-13T08:40:26.0890014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.87,9.489,62.4,57.2,16,128
2025-01-13T08:40:26.1515162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.53,9.489,62.4,57.2,16,129
2025-01-13T08:40:26.2296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,207.19,9.489,62.4,57.2,16,130
2025-01-13T08:40:26.2921827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,207.19,9.489,62.4,57.2,16,130
2025-01-13T08:40:26.3546582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,207.19,9.489,62.4,57.2,16,130
2025-01-13T08:40:26.4170937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,207.85,9.489,62.4,57.2,16,131
2025-01-13T08:40:26.4796134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.17,9.489,62.4,57.2,16,133
2025-01-13T08:40:26.5576944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.17,9.489,62.4,57.2,16,133
2025-01-13T08:40:26.6202163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.17,9.489,62.4,57.2,16,133
2025-01-13T08:40:26.6827671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,208.73,9.489,62.4,57.2,15,131
2025-01-13T08:40:26.7450923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.03,9.518,63.9,57.2,15,129
2025-01-13T08:40:26.8076575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.03,9.518,63.9,57.2,15,129
2025-01-13T08:40:26.8701561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.03,9.518,63.9,57.2,15,129
2025-01-13T08:40:26.9482670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,207.96,9.518,63.9,57.1,15,129
2025-01-13T08:40:27.0109192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,207.32,9.518,63.9,57.1,15,128
2025-01-13T08:40:27.0731910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.03,9.518,63.9,57.1,15,126
2025-01-13T08:40:27.1357572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.38,9.518,63.9,57.1,15,125
2025-01-13T08:40:27.1981940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.38,9.518,63.9,57.1,15,125
2025-01-13T08:40:27.2763283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.67,9.518,63.9,57.1,15,127
2025-01-13T08:40:27.3388533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.61,9.518,63.9,57.1,15,130
2025-01-13T08:40:27.4012990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,210.53,9.518,63.9,57.1,15,133
2025-01-13T08:40:27.4638489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.44,9.518,63.9,57.1,15,136
2025-01-13T08:40:27.5262882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.97,9.518,63.9,57.1,15,140
2025-01-13T08:40:27.6043435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.01,9.582,64.8,57.1,15,141
2025-01-13T08:40:27.6669574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.75,9.582,64.8,57.1,15,139
2025-01-13T08:40:27.7293792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.85,9.582,64.8,57.1,15,136
2025-01-13T08:40:27.7917934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.22,9.582,64.8,57.1,15,135
2025-01-13T08:40:27.8543029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,210.31,9.582,64.8,57.1,15,132
2025-01-13T08:40:27.9481127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.03,9.582,64.8,57.1,15,130
2025-01-13T08:40:27.9947979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.74,9.582,64.8,57.1,15,128
2025-01-13T08:40:28.0574274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.8,9.582,64.8,57.1,15,125
2025-01-13T08:40:28.1197928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,205.15,9.582,64.8,57.1,15,124
2025-01-13T08:40:28.1823860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,205.15,9.582,64.8,57.1,15,124
2025-01-13T08:40:28.2604975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.8,9.582,64.8,57.1,15,125
2025-01-13T08:40:28.3229789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.1,9.582,64.8,57.1,15,127
2025-01-13T08:40:28.3853783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.38,9.582,64.8,57.1,15,129
2025-01-13T08:40:28.4479633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,210.31,9.582,64.8,57.1,15,132
2025-01-13T08:40:28.5105493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.95,9.582,64.8,57.1,15,133
2025-01-13T08:40:28.5885346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,210.72,9.6,64.1,57.1,15,133
2025-01-13T08:40:28.6510905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.08,9.6,64.1,57.1,15,132
2025-01-13T08:40:28.7161074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.8,9.6,64.1,57.1,15,130
2025-01-13T08:40:28.7786251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.16,9.6,64.1,57.1,15,129
2025-01-13T08:40:28.8411407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.52,9.6,64.1,57.1,15,128
2025-01-13T08:40:28.9036194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.88,9.6,64.1,57.1,15,127
2025-01-13T08:40:28.9817378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.17,9.6,64.1,57,15,126
2025-01-13T08:40:29.0442594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,206.81,9.6,64.1,57,15,127
2025-01-13T08:40:29.1066326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.1,9.6,64.1,57,15,129
2025-01-13T08:40:29.1692137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,208.74,9.6,64.1,57,15,130
2025-01-13T08:40:29.2316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,208.74,9.6,64.1,57,15,130
2025-01-13T08:40:29.2941874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.46,9.6,64.1,57,15,128
2025-01-13T08:40:29.3723436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.17,9.6,64.1,57,15,126
2025-01-13T08:40:29.4347838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.17,9.6,64.1,57,15,126
2025-01-13T08:40:29.4971431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.17,9.6,64.1,57,15,126
2025-01-13T08:40:29.5596566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,205.56,9.6,62.4,57,15,126
2025-01-13T08:40:29.6222423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,206.85,9.6,62.4,57,15,128
2025-01-13T08:40:29.7003519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,206.57,9.6,62.4,57,16,129
2025-01-13T08:40:29.7628796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.53,9.6,62.4,57,16,132
2025-01-13T08:40:29.8254266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.53,9.6,62.4,57,16,132
2025-01-13T08:40:29.8877684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.53,9.6,62.4,57,16,132
2025-01-13T08:40:29.9502481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,207.62,9.6,62.4,56.6,16,131
2025-01-13T08:40:30.0284526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,205.64,9.6,62.4,56.6,16,128
2025-01-13T08:40:30.0908636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,202.99,9.6,62.4,56.6,16,124
2025-01-13T08:40:30.1533878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,201.66,9.6,62.4,56.6,16,122
2025-01-13T08:40:30.2158541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,201.66,9.6,62.4,56.6,16,122
2025-01-13T08:40:30.2783335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,201.66,9.6,62.4,56.6,16,122
2025-01-13T08:40:30.3564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.66,9.6,62.4,56.6,16,125
2025-01-13T08:40:30.4189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,204.98,9.6,62.4,56.6,16,127
2025-01-13T08:40:30.4814448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,206.3,9.6,62.4,56.6,16,129
2025-01-13T08:40:30.5439352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.84,9.636,61,56.6,16,132
2025-01-13T08:40:30.6064369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,209.14,9.636,61,56.6,16,134
2025-01-13T08:40:30.6844922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,209.79,9.636,61,56.6,16,135
2025-01-13T08:40:30.7470558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,210.43,9.636,61,56.6,16,136
2025-01-13T08:40:30.8094944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,210.43,9.636,61,56.6,16,136
2025-01-13T08:40:30.8719971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,209.79,9.636,61,56.6,16,135
2025-01-13T08:40:30.9344584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,208.29,9.636,61,56.3,16,133
2025-01-13T08:40:31.0126046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,208.29,9.636,61,56.3,16,133
2025-01-13T08:40:31.0751002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,207.64,9.636,61,56.3,16,132
2025-01-13T08:40:31.1375609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,205.02,9.636,61,56.3,16,128
2025-01-13T08:40:31.2000973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,203.04,9.636,61,56.3,16,125
2025-01-13T08:40:31.2625395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.38,9.636,61,56.3,16,124
2025-01-13T08:40:31.3407168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.72,9.636,61,56.3,16,123
2025-01-13T08:40:31.4030919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,201.05,9.636,61,56.3,16,122
2025-01-13T08:40:31.4656833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,201.05,9.636,61,56.3,16,122
2025-01-13T08:40:31.5284002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201.81,9.653,61.2,56.3,16,123
2025-01-13T08:40:31.5906363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,203.14,9.653,61.2,56.3,16,125
2025-01-13T08:40:31.6531223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,207.06,9.653,61.2,56.3,14,128
2025-01-13T08:40:31.7312009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.68,9.653,61.2,56.3,14,129
2025-01-13T08:40:31.7937147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,208.3,9.653,61.2,56.3,14,130
2025-01-13T08:40:31.8561855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,209.53,9.653,61.2,56.3,14,132
2025-01-13T08:40:31.9342434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.26,9.653,61.2,56.5,14,133
2025-01-13T08:40:31.9811556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,210.87,9.653,61.2,56.5,14,134
2025-01-13T08:40:32.0592843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.49,9.653,61.2,56.5,14,135
2025-01-13T08:40:32.1217152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.49,9.653,61.2,56.5,14,135
2025-01-13T08:40:32.1842365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.49,9.653,61.2,56.5,14,135
2025-01-13T08:40:32.2467301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.49,9.653,61.2,56.5,14,135
2025-01-13T08:40:32.3091911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.26,9.653,61.2,56.5,14,133
2025-01-13T08:40:32.3873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.26,9.653,61.2,56.5,14,133
2025-01-13T08:40:32.4497315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.26,9.653,61.2,56.5,14,133
2025-01-13T08:40:32.5122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,210.84,9.598,62.9,56.5,14,133
2025-01-13T08:40:32.5747624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,212.07,9.598,62.9,56.5,14,135
2025-01-13T08:40:32.6373301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,212.07,9.598,62.9,56.5,14,135
2025-01-13T08:40:32.7153989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.68,9.598,62.9,56.5,14,136
2025-01-13T08:40:32.7778616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.68,9.598,62.9,56.5,14,136
2025-01-13T08:40:32.8403630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.68,9.598,62.9,56.5,14,136
2025-01-13T08:40:32.9027826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.3,9.598,62.9,56.5,14,137
2025-01-13T08:40:32.9653716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,213.48,9.598,62.9,56.8,14,137
2025-01-13T08:40:33.0434745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,213.48,9.598,62.9,56.8,14,137
2025-01-13T08:40:33.1058985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.87,9.598,62.9,56.8,14,136
2025-01-13T08:40:33.1683539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.25,9.598,62.9,56.8,14,135
2025-01-13T08:40:33.2308868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,211.64,9.598,62.9,56.8,14,134
2025-01-13T08:40:33.2934087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.02,9.598,62.9,56.8,14,133
2025-01-13T08:40:33.3715310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.25,9.598,62.9,56.8,14,135
2025-01-13T08:40:33.4339742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.25,9.598,62.9,56.8,14,135
2025-01-13T08:40:33.4964782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.25,9.598,62.9,56.8,14,135
2025-01-13T08:40:33.5588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,211.64,9.547,64.7,56.8,14,133
2025-01-13T08:40:33.6214402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.02,9.547,64.7,56.8,14,132
2025-01-13T08:40:33.6839576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.12,9.547,64.7,56.8,16,132
2025-01-13T08:40:33.7620800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.77,9.547,64.7,56.8,16,133
2025-01-13T08:40:33.8245029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.09,9.547,64.7,56.8,16,135
2025-01-13T08:40:33.8869709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.4,9.547,64.7,56.8,16,137
2025-01-13T08:40:33.9494536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,213.89,9.547,64.7,57.1,16,139
2025-01-13T08:40:34.0120869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,211.28,9.547,64.7,57.1,16,135
2025-01-13T08:40:34.0901177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.33,9.547,64.7,57.1,16,129
2025-01-13T08:40:34.1525722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204,9.547,64.7,57.1,16,124
2025-01-13T08:40:34.2150651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,199.94,9.547,64.7,57.1,16,118
2025-01-13T08:40:34.2775777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,199.26,9.547,64.7,57.1,16,117
2025-01-13T08:40:34.3399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,199.94,9.547,64.7,57.1,16,118
2025-01-13T08:40:34.4181538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,201.98,9.547,64.7,57.1,16,121
2025-01-13T08:40:34.4807032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.34,9.547,64.7,57.1,16,126
2025-01-13T08:40:34.5431598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.31,9.547,64.7,57.1,16,132
2025-01-13T08:40:34.6055776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,213.38,9.549,65.1,57.1,16,138
2025-01-13T08:40:34.6681516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.56,9.549,65.1,57.1,16,146
2025-01-13T08:40:34.7462161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,221.13,9.549,65.1,57.1,16,150
2025-01-13T08:40:34.8087551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,223.05,9.549,65.1,57.1,16,153
2025-01-13T08:40:34.8711989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,225.59,9.549,65.1,57.1,16,157
2025-01-13T08:40:34.9336866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,227.56,9.549,65.1,57.2,16,160
2025-01-13T08:40:34.9961450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,227.56,9.549,65.1,57.2,16,160
2025-01-13T08:40:35.0742626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,225.66,9.549,65.1,57.2,16,157
2025-01-13T08:40:35.1367602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,223.11,9.549,65.1,57.2,16,153
2025-01-13T08:40:35.1992570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,220.55,9.549,65.1,57.2,16,149
2025-01-13T08:40:35.2616812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.27,9.549,65.1,57.2,16,147
2025-01-13T08:40:35.3242859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.27,9.549,65.1,57.2,16,147
2025-01-13T08:40:35.4023581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.27,9.549,65.1,57.2,16,147
2025-01-13T08:40:35.4648500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.27,9.549,65.1,57.2,16,147
2025-01-13T08:40:35.5273049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,218.83,9.578,63.8,57.2,16,147
2025-01-13T08:40:35.5898062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,218.19,9.578,63.8,57.2,16,146
2025-01-13T08:40:35.6522788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,220.56,9.578,63.8,57.2,12,145
2025-01-13T08:40:35.7305397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,219.43,9.578,63.8,57.2,12,143
2025-01-13T08:40:35.7928904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.73,9.578,63.8,57.2,12,140
2025-01-13T08:40:35.8553055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.03,9.578,63.8,57.2,12,137
2025-01-13T08:40:35.9178591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.46,9.578,63.8,57.2,12,136
2025-01-13T08:40:35.9804577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.67,9.578,63.8,56.8,12,135
2025-01-13T08:40:36.0428262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,212.38,9.578,63.8,56.8,12,131
2025-01-13T08:40:36.1209735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.09,9.578,63.8,56.8,12,127
2025-01-13T08:40:36.1834626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.52,9.578,63.8,56.8,12,126
2025-01-13T08:40:36.2459292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.52,9.578,63.8,56.8,12,126
2025-01-13T08:40:36.3084517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.52,9.578,63.8,56.8,12,126
2025-01-13T08:40:36.3708742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.67,9.578,63.8,56.8,12,128
2025-01-13T08:40:36.4489958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.24,9.578,63.8,56.8,12,129
2025-01-13T08:40:36.5114960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.81,9.578,63.8,56.8,12,130
2025-01-13T08:40:36.5739883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,212.16,9.62,61.8,56.8,12,132
2025-01-13T08:40:36.6365280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,210.02,9.62,61.8,56.8,14,132
2025-01-13T08:40:36.6989579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,210.02,9.62,61.8,56.8,14,132
2025-01-13T08:40:36.7770527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,208.17,9.62,61.8,56.8,14,129
2025-01-13T08:40:36.8395587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,206.31,9.62,61.8,56.8,14,126
2025-01-13T08:40:36.9056979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,204.44,9.62,61.8,56.8,14,123
2025-01-13T08:40:36.9681977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,202.31,9.62,61.8,56.4,14,120
2025-01-13T08:40:37.0306522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,201.05,9.62,61.8,56.4,14,118
2025-01-13T08:40:37.0930604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,201.05,9.62,61.8,56.4,14,118
2025-01-13T08:40:37.1712033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,201.68,9.62,61.8,56.4,14,119
2025-01-13T08:40:37.2358900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,203.57,9.62,61.8,56.4,14,122
2025-01-13T08:40:37.2983515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.82,9.62,61.8,56.4,14,124
2025-01-13T08:40:37.3608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,206.06,9.62,61.8,56.4,14,126
2025-01-13T08:40:37.4234032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,207.3,9.62,61.8,56.4,14,128
2025-01-13T08:40:37.4858146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,207.92,9.62,61.8,56.4,14,129
2025-01-13T08:40:37.5639437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.36,9.631,60.3,56.4,14,129
2025-01-13T08:40:37.6264723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.98,9.631,60.3,56.4,14,130
2025-01-13T08:40:37.6888868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.66,9.631,60.3,56.4,15,131
2025-01-13T08:40:37.7514262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.66,9.631,60.3,56.4,15,131
2025-01-13T08:40:37.8138139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.03,9.631,60.3,56.4,15,130
2025-01-13T08:40:37.8862617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.03,9.631,60.3,56.4,15,130
2025-01-13T08:40:37.9486274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.03,9.631,60.3,56.4,15,130
2025-01-13T08:40:38.0112357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.03,9.631,60.3,56.4,15,130
2025-01-13T08:40:38.0892786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,208.29,9.631,60.3,56.4,15,132
2025-01-13T08:40:38.1517731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.03,9.631,60.3,56.4,15,130
2025-01-13T08:40:38.2143111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.39,9.631,60.3,56.4,15,129
2025-01-13T08:40:38.2767532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.75,9.631,60.3,56.4,15,128
2025-01-13T08:40:38.3392451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.75,9.631,60.3,56.4,15,128
2025-01-13T08:40:38.4017405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.75,9.631,60.3,56.4,15,128
2025-01-13T08:40:38.4798229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.75,9.631,60.3,56.4,15,128
2025-01-13T08:40:38.5422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.39,9.631,60.3,56.4,15,129
2025-01-13T08:40:38.6047941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,206.28,9.559,60.3,56.4,15,129
2025-01-13T08:40:38.6672135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.88,9.559,60.3,56.4,14,130
2025-01-13T08:40:38.7297446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.88,9.559,60.3,56.4,14,130
2025-01-13T08:40:38.8079171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.88,9.559,60.3,56.4,14,130
2025-01-13T08:40:38.8703503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,208.49,9.559,60.3,56.4,14,131
2025-01-13T08:40:38.9328861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,209.11,9.559,60.3,56.4,14,132
2025-01-13T08:40:38.9953775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.72,9.559,60.3,56.4,14,133
2025-01-13T08:40:39.0578223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.72,9.559,60.3,56.4,14,133
2025-01-13T08:40:39.1358834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.72,9.559,60.3,56.4,14,133
2025-01-13T08:40:39.1984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.72,9.559,60.3,56.4,14,133
2025-01-13T08:40:39.2609313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.72,9.559,60.3,56.4,14,133
2025-01-13T08:40:39.3233147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,209.11,9.559,60.3,56.4,14,132
2025-01-13T08:40:39.3858815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.88,9.559,60.3,56.4,14,130
2025-01-13T08:40:39.4640057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.26,9.559,60.3,56.4,14,129
2025-01-13T08:40:39.5264864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,207.1,9.492,61.8,56.4,14,128
2025-01-13T08:40:39.5890122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.73,9.492,61.8,56.4,14,129
2025-01-13T08:40:39.6514500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.72,9.492,61.8,56.4,15,129
2025-01-13T08:40:39.7139499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,206.08,9.492,61.8,56.4,15,128
2025-01-13T08:40:39.7920842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,206.08,9.492,61.8,56.4,15,128
2025-01-13T08:40:39.8546062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,206.08,9.492,61.8,56.4,15,128
2025-01-13T08:40:39.9325593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.95,9.492,61.8,56.2,15,128
2025-01-13T08:40:39.9795386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.6,9.492,61.8,56.2,15,129
2025-01-13T08:40:40.0419751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,207.24,9.492,61.8,56.2,15,130
2025-01-13T08:40:40.1201290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,207.24,9.492,61.8,56.2,15,130
2025-01-13T08:40:40.1826247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.6,9.492,61.8,56.2,15,129
2025-01-13T08:40:40.2450814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,205.31,9.492,61.8,56.2,15,127
2025-01-13T08:40:40.3075727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.01,9.492,61.8,56.2,15,125
2025-01-13T08:40:40.3701014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.01,9.492,61.8,56.2,15,125
2025-01-13T08:40:40.4481660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.01,9.492,61.8,56.2,15,125
2025-01-13T08:40:40.5106960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.95,9.492,61.8,56.2,15,128
2025-01-13T08:40:40.5731692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.71,9.511,63.7,56.2,15,125
2025-01-13T08:40:40.6356645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,202.75,9.511,63.7,56.2,15,122
2025-01-13T08:40:40.6981200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,202.75,9.511,63.7,56.2,15,122
2025-01-13T08:40:40.7606092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,203.41,9.511,63.7,56.2,15,123
2025-01-13T08:40:40.8387877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.36,9.511,63.7,56.2,15,126
2025-01-13T08:40:40.9012525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.66,9.511,63.7,56.2,15,128
2025-01-13T08:40:40.9637042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.4,9.511,63.7,55.8,15,128
2025-01-13T08:40:41.0262345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.04,9.511,63.7,55.8,15,129
2025-01-13T08:40:41.0886813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,208.97,9.511,63.7,55.8,15,132
2025-01-13T08:40:41.1667637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.17,9.511,63.7,55.8,15,137
2025-01-13T08:40:41.2292621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.96,9.511,63.7,55.8,15,143
2025-01-13T08:40:41.2917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,220.35,9.511,63.7,55.8,15,150
2025-01-13T08:40:41.3543122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,224.71,9.511,63.7,55.8,15,157
2025-01-13T08:40:41.4167047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,229.04,9.511,63.7,55.8,15,164
2025-01-13T08:40:41.4948664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,233.34,9.511,63.7,55.8,15,171
2025-01-13T08:40:41.5573721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,236.18,9.613,64.6,55.8,15,175
2025-01-13T08:40:41.6198429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,236.18,9.613,64.6,55.8,15,175
2025-01-13T08:40:41.6823430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,236.41,9.613,64.6,55.8,14,175
2025-01-13T08:40:41.7448193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,236.41,9.613,64.6,55.8,14,175
2025-01-13T08:40:41.8228948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,239.97,9.613,64.6,55.8,14,181
2025-01-13T08:40:41.8855552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,241.16,9.613,64.6,55.8,14,183
2025-01-13T08:40:41.9478624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,242.94,9.613,64.6,55.8,14,186
2025-01-13T08:40:42.0103656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,242.94,9.613,64.6,55.8,14,186
2025-01-13T08:40:42.0728093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,241.16,9.613,64.6,55.8,14,183
2025-01-13T08:40:42.1509872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,239.97,9.613,64.6,55.8,14,181
2025-01-13T08:40:42.2134403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,239.97,9.613,64.6,55.8,14,181
2025-01-13T08:40:42.2759253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,239.97,9.613,64.6,55.8,14,181
2025-01-13T08:40:42.3384472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,236.41,9.613,64.6,55.8,14,175
2025-01-13T08:40:42.4009508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,236.41,9.613,64.6,55.8,14,175
2025-01-13T08:40:42.4791306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,235.82,9.613,64.6,55.8,14,174
2025-01-13T08:40:42.5415264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,235.82,9.613,64.6,55.8,14,174
2025-01-13T08:40:42.6039843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,236.2,9.704,64,55.8,14,175
2025-01-13T08:40:42.6665165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,238.47,9.704,64,55.8,7,175
2025-01-13T08:40:42.7289826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,236.39,9.704,64,55.8,7,170
2025-01-13T08:40:42.7915090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.58,9.704,64,55.8,7,156
2025-01-13T08:40:42.8696125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.04,9.704,64,55.8,7,140
2025-01-13T08:40:42.9320438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.85,9.704,64,56.3,7,129
2025-01-13T08:40:42.9945228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.73,9.704,64,56.3,7,121
2025-01-13T08:40:43.0569177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.2,9.704,64,56.3,7,117
2025-01-13T08:40:43.1194181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.07,9.704,64,56.3,7,114
2025-01-13T08:40:43.1976395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.95,9.704,64,56.3,7,111
2025-01-13T08:40:43.2601735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.12,9.704,64,56.3,7,106
2025-01-13T08:40:43.3226581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.96,9.704,64,56.3,7,97
2025-01-13T08:40:43.3851663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,205.97,9.704,64,56.3,7,91
2025-01-13T08:40:43.4476563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,206.62,9.704,64,56.3,7,93
2025-01-13T08:40:43.5256888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,207.85,9.666,62.4,56.3,7,100
2025-01-13T08:40:43.5882201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.74,9.666,62.4,56.3,7,108
2025-01-13T08:40:43.6507032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.67,9.666,62.4,56.3,10,116
2025-01-13T08:40:43.7131449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.28,9.666,62.4,56.3,10,125
2025-01-13T08:40:43.7756879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,214.85,9.666,62.4,56.3,10,132
2025-01-13T08:40:43.8419186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.9,9.666,62.4,56.3,10,136
2025-01-13T08:40:43.9200681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.43,9.666,62.4,56.3,10,139
2025-01-13T08:40:43.9825096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,220.67,9.666,62.4,56.7,10,143
2025-01-13T08:40:44.0449081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.71,9.666,62.4,56.7,10,147
2025-01-13T08:40:44.1072961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,224.75,9.666,62.4,56.7,10,151
2025-01-13T08:40:44.1699854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,226.78,9.666,62.4,56.7,10,155
2025-01-13T08:40:44.2342428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.31,9.666,62.4,56.7,10,158
2025-01-13T08:40:44.3123751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.31,9.666,62.4,56.7,10,158
2025-01-13T08:40:44.3748010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,227.29,9.666,62.4,56.7,10,156
2025-01-13T08:40:44.4372987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,225.26,9.666,62.4,56.7,10,152
2025-01-13T08:40:44.4998544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.69,9.666,62.4,56.7,10,145
2025-01-13T08:40:44.5623464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,215.99,9.532,60.5,56.7,10,136
2025-01-13T08:40:44.6403546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,207.34,9.532,60.5,56.7,13,127
2025-01-13T08:40:44.7070045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,204.34,9.532,60.5,56.7,13,122
2025-01-13T08:40:44.7694818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,203.73,9.532,60.5,56.7,13,121
2025-01-13T08:40:44.8319416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,206.14,9.532,60.5,56.7,13,125
2025-01-13T08:40:44.8944422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,210.33,9.532,60.5,56.7,13,132
2025-01-13T08:40:44.9569460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,215.47,9.532,60.5,56.4,13,141
2025-01-13T08:40:45.0193324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,219.58,9.532,60.5,56.4,13,148
2025-01-13T08:40:45.0973792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,221.33,9.532,60.5,56.4,13,151
2025-01-13T08:40:45.1599855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,219.58,9.532,60.5,56.4,13,148
2025-01-13T08:40:45.2225040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.88,9.532,60.5,56.4,13,140
2025-01-13T08:40:45.2850516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.96,9.532,60.5,56.4,13,130
2025-01-13T08:40:45.3475669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.16,9.532,60.5,56.4,13,122
2025-01-13T08:40:45.4255899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,201.73,9.532,60.5,56.4,13,118
2025-01-13T08:40:45.4881215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,201.12,9.532,60.5,56.4,13,117
2025-01-13T08:40:45.5506579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,201.09,9.482,59.1,56.4,13,118
2025-01-13T08:40:45.6130514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.3,9.482,59.1,56.4,13,120
2025-01-13T08:40:45.6755269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.69,9.482,59.1,56.4,14,121
2025-01-13T08:40:45.7536355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.69,9.482,59.1,56.4,14,121
2025-01-13T08:40:45.8160351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,199.8,9.482,59.1,56.4,14,118
2025-01-13T08:40:45.8786466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,198.53,9.482,59.1,56.4,14,116
2025-01-13T08:40:45.9411022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,197.07,9.482,59.1,56.1,14,114
2025-01-13T08:40:46.0035836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,197.07,9.482,59.1,56.1,14,114
2025-01-13T08:40:46.0816888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,197.07,9.482,59.1,56.1,14,114
2025-01-13T08:40:46.1441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,198.98,9.482,59.1,56.1,14,117
2025-01-13T08:40:46.2067930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,200.88,9.482,59.1,56.1,14,120
2025-01-13T08:40:46.2692143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.39,9.482,59.1,56.1,14,124
2025-01-13T08:40:46.3316338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,205.26,9.482,59.1,56.1,14,127
2025-01-13T08:40:46.4097944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,206.5,9.482,59.1,56.1,14,129
2025-01-13T08:40:46.4722268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,207.12,9.482,59.1,56.1,14,130
2025-01-13T08:40:46.5346501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.36,9.482,59.1,56.1,14,132
2025-01-13T08:40:46.5971114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.07,9.551,59.1,56.1,14,133
2025-01-13T08:40:46.6597254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,212.39,9.551,59.1,56.1,13,137
2025-01-13T08:40:46.7378197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.33,9.551,59.1,56.1,13,142
2025-01-13T08:40:46.8003941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,217.67,9.551,59.1,56.1,13,146
2025-01-13T08:40:46.8628186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,218.26,9.551,59.1,56.1,13,147
2025-01-13T08:40:46.9408454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.31,9.551,59.1,56.2,13,147
2025-01-13T08:40:46.9877197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.73,9.551,59.1,56.2,13,146
2025-01-13T08:40:47.0658745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.73,9.551,59.1,56.2,13,146
2025-01-13T08:40:47.1283649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.97,9.551,59.1,56.2,13,143
2025-01-13T08:40:47.1908660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.39,9.551,59.1,56.2,13,142
2025-01-13T08:40:47.2532542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.21,9.551,59.1,56.2,13,140
2025-01-13T08:40:47.3157610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.21,9.551,59.1,56.2,13,140
2025-01-13T08:40:47.3783132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.21,9.551,59.1,56.2,13,140
2025-01-13T08:40:47.4564666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.21,9.551,59.1,56.2,13,140
2025-01-13T08:40:47.5189700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.21,9.551,59.1,56.2,13,140
2025-01-13T08:40:47.5814060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,214.8,9.593,60.4,56.2,13,140
2025-01-13T08:40:47.6438633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.63,9.593,60.4,56.2,11,138
2025-01-13T08:40:47.7063370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,212.93,9.593,60.4,56.2,11,133
2025-01-13T08:40:47.7844865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.21,9.593,60.4,56.2,11,128
2025-01-13T08:40:47.8470092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.49,9.593,60.4,56.2,11,123
2025-01-13T08:40:47.9094900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,205.85,9.593,60.4,56.2,11,120
2025-01-13T08:40:47.9719724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,205.24,9.593,60.4,56.1,11,119
2025-01-13T08:40:48.0344361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,205.24,9.593,60.4,56.1,11,119
2025-01-13T08:40:48.1125377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,204.15,9.593,60.4,56.1,11,117
2025-01-13T08:40:48.1750491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,202.5,9.593,60.4,56.1,11,114
2025-01-13T08:40:48.2376119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,201.39,9.593,60.4,56.1,11,112
2025-01-13T08:40:48.3000005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,201.39,9.593,60.4,56.1,11,112
2025-01-13T08:40:48.3624973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,201.94,9.593,60.4,56.1,11,113
2025-01-13T08:40:48.4405955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,202.5,9.593,60.4,56.1,11,114
2025-01-13T08:40:48.5029870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,204.15,9.593,60.4,56.1,11,117
2025-01-13T08:40:48.5673227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,206.83,9.568,62.8,56.1,11,120
2025-01-13T08:40:48.6280945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.67,9.568,62.8,56.1,12,126
2025-01-13T08:40:48.6905557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,211.54,9.568,62.8,56.1,12,131
2025-01-13T08:40:48.7686502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.39,9.568,62.8,56.1,12,136
2025-01-13T08:40:48.8310441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.23,9.568,62.8,56.1,12,141
2025-01-13T08:40:48.8936482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,218.93,9.568,62.8,56.1,12,144
2025-01-13T08:40:48.9561325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,219.83,9.568,62.8,55.7,12,146
2025-01-13T08:40:49.0185782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,219.83,9.568,62.8,55.7,12,146
2025-01-13T08:40:49.0966627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,218.13,9.568,62.8,55.7,12,143
2025-01-13T08:40:49.1591351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,215.3,9.568,62.8,55.7,12,138
2025-01-13T08:40:49.2216628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,211.88,9.568,62.8,55.7,12,132
2025-01-13T08:40:49.2842450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,209.59,9.568,62.8,55.7,12,128
2025-01-13T08:40:49.3466557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,207.29,9.568,62.8,55.7,12,124
2025-01-13T08:40:49.4091638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.39,9.568,62.8,55.7,12,119
2025-01-13T08:40:49.4872952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,203.23,9.568,62.8,55.7,12,117
2025-01-13T08:40:49.5497830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,203.38,9.583,64.5,55.7,12,116
2025-01-13T08:40:49.6122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,202.79,9.583,64.5,55.7,12,115
2025-01-13T08:40:49.6747629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.35,9.583,64.5,55.7,13,117
2025-01-13T08:40:49.7402390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,202.96,9.583,64.5,55.7,13,118
2025-01-13T08:40:49.8027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,204.79,9.583,64.5,55.7,13,121
2025-01-13T08:40:49.8807427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.82,9.583,64.5,55.7,13,126
2025-01-13T08:40:49.9432938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,211.84,9.583,64.5,55.4,13,133
2025-01-13T08:40:50.0057663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,216,9.583,64.5,55.4,13,140
2025-01-13T08:40:50.0682355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,219.53,9.583,64.5,55.4,13,146
2025-01-13T08:40:50.1306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.04,9.583,64.5,55.4,13,152
2025-01-13T08:40:50.2087640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,224.21,9.583,64.5,55.4,13,154
2025-01-13T08:40:50.2712963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,225.38,9.583,64.5,55.4,13,156
2025-01-13T08:40:50.3338288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,226.54,9.583,64.5,55.4,13,158
2025-01-13T08:40:50.3963064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,226.54,9.583,64.5,55.4,13,158
2025-01-13T08:40:50.4635838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,225.96,9.583,64.5,55.4,13,157
2025-01-13T08:40:50.5260341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,224.3,9.635,64.6,55.4,13,154
2025-01-13T08:40:50.5885357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,222.55,9.635,64.6,55.4,13,151
2025-01-13T08:40:50.6666323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,220.63,9.635,64.6,55.4,14,149
2025-01-13T08:40:50.7291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,219.42,9.635,64.6,55.4,14,147
2025-01-13T08:40:50.7916758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,219.42,9.635,64.6,55.4,14,147
2025-01-13T08:40:50.8541859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,218.82,9.635,64.6,55.4,14,146
2025-01-13T08:40:50.9322322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,218.7,9.635,64.6,55.2,14,146
2025-01-13T08:40:50.9947256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,218.7,9.635,64.6,55.2,14,146
2025-01-13T08:40:51.0571755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,219.3,9.635,64.6,55.2,14,147
2025-01-13T08:40:51.1196989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,219.3,9.635,64.6,55.2,14,147
2025-01-13T08:40:51.1821551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,220.51,9.635,64.6,55.2,14,149
2025-01-13T08:40:51.2446917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,220.51,9.635,64.6,55.2,14,149
2025-01-13T08:40:51.3227656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,218.7,9.635,64.6,55.2,14,146
2025-01-13T08:40:51.3852973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,217.48,9.635,64.6,55.2,14,144
2025-01-13T08:40:51.4477833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,217.48,9.635,64.6,55.2,14,144
2025-01-13T08:40:51.5121807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,218.7,9.635,64.6,55.2,14,146
2025-01-13T08:40:51.5745457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,218.71,9.67,63,55.2,14,147
2025-01-13T08:40:51.6371927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,222.24,9.67,63,55.2,10,147
2025-01-13T08:40:51.7153906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.26,9.67,63,55.2,10,149
2025-01-13T08:40:51.7777390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.26,9.67,63,55.2,10,149
2025-01-13T08:40:51.8402308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,222.75,9.67,63,55.2,10,148
2025-01-13T08:40:51.9027057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.69,9.67,63,55.2,10,142
2025-01-13T08:40:51.9652027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.02,9.67,63,55,10,135
2025-01-13T08:40:52.0433124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.45,9.67,63,55,10,128
2025-01-13T08:40:52.1057945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,209.89,9.67,63,55,10,123
2025-01-13T08:40:52.1683337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,208.86,9.67,63,55,10,121
2025-01-13T08:40:52.2307138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.35,9.67,63,55,10,120
2025-01-13T08:40:52.2985766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,208.86,9.67,63,55,10,121
2025-01-13T08:40:52.3610403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.91,9.67,63,55,10,125
2025-01-13T08:40:52.4235874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.45,9.67,63,55,10,128
2025-01-13T08:40:52.5016771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215,9.67,63,55,10,133
2025-01-13T08:40:52.5642090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.44,9.67,60.7,55,10,140
2025-01-13T08:40:52.6266331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.75,9.67,60.7,55,12,148
2025-01-13T08:40:52.6891651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,223.66,9.67,60.7,55,12,155
2025-01-13T08:40:52.7516359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,226.44,9.67,60.7,55,12,160
2025-01-13T08:40:52.8228812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,228.11,9.67,60.7,55,12,163
2025-01-13T08:40:52.8853440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,229.23,9.67,60.7,55,12,165
2025-01-13T08:40:52.9477890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,229.23,9.67,60.7,55,12,165
2025-01-13T08:40:53.0259839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,225.89,9.67,60.7,55,12,159
2025-01-13T08:40:53.0884975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,220.87,9.67,60.7,55,12,150
2025-01-13T08:40:53.1509150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,214.69,9.67,60.7,55,12,139
2025-01-13T08:40:53.2176324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.46,9.67,60.7,55,12,128
2025-01-13T08:40:53.2759243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,202.73,9.67,60.7,55,12,118
2025-01-13T08:40:53.3422221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,197.49,9.67,60.7,55,12,109
2025-01-13T08:40:53.4201846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,194.54,9.67,60.7,55,12,104
2025-01-13T08:40:53.4826991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,194.54,9.67,60.7,55,12,104
2025-01-13T08:40:53.5452597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,195.64,9.631,59.3,55,12,107
2025-01-13T08:40:53.6077350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,199.74,9.631,59.3,55,12,114
2025-01-13T08:40:53.6702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,206.47,9.631,59.3,55,10,120
2025-01-13T08:40:53.7354550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.55,9.631,59.3,55,10,126
2025-01-13T08:40:53.8134455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.11,9.631,59.3,55,10,131
2025-01-13T08:40:53.8759425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.13,9.631,59.3,55,10,133
2025-01-13T08:40:53.9384662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.21,9.631,59.3,55.1,10,135
2025-01-13T08:40:54.0009009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.72,9.631,59.3,55.1,10,136
2025-01-13T08:40:54.0634257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.21,9.631,59.3,55.1,10,135
2025-01-13T08:40:54.1415911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.16,9.631,59.3,55.1,10,131
2025-01-13T08:40:54.2039559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,209.09,9.631,59.3,55.1,10,125
2025-01-13T08:40:54.2664668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.5,9.631,59.3,55.1,10,118
2025-01-13T08:40:54.3290019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,203.44,9.631,59.3,55.1,10,114
2025-01-13T08:40:54.3914807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.9,9.631,59.3,55.1,10,111
2025-01-13T08:40:54.4696712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,201.39,9.631,59.3,55.1,10,110
2025-01-13T08:40:54.5319353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.9,9.631,59.3,55.1,10,111
2025-01-13T08:40:54.5945629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.33,9.562,59.3,55.1,10,116
2025-01-13T08:40:54.6570582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.87,9.562,59.3,55.1,12,123
2025-01-13T08:40:54.7194541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,208.32,9.562,59.3,55.1,12,129
2025-01-13T08:40:54.7838709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.87,9.562,59.3,55.1,12,137
2025-01-13T08:40:54.8620343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,217.39,9.562,59.3,55.1,12,145
2025-01-13T08:40:54.9401347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,220.94,9.562,59.3,55.4,12,151
2025-01-13T08:40:54.9869289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.3,9.562,59.3,55.4,12,157
2025-01-13T08:40:55.0493354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,226.54,9.562,59.3,55.4,12,161
2025-01-13T08:40:55.1141741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,226.54,9.562,59.3,55.4,12,161
2025-01-13T08:40:55.1764979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.42,9.562,59.3,55.4,12,159
2025-01-13T08:40:55.2547535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,223.18,9.562,59.3,55.4,12,155
2025-01-13T08:40:55.3172130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,220.38,9.562,59.3,55.4,12,150
2025-01-13T08:40:55.3796879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,217.56,9.562,59.3,55.4,12,145
2025-01-13T08:40:55.4443753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.87,9.562,59.3,55.4,12,142
2025-01-13T08:40:55.5068284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.61,9.562,59.3,55.4,12,138
2025-01-13T08:40:55.5692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,210.37,9.501,59.9,55.4,12,132
2025-01-13T08:40:55.6474596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,206.35,9.501,59.9,55.4,12,125
2025-01-13T08:40:55.7099279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,202.29,9.501,59.9,55.4,12,118
2025-01-13T08:40:55.7723731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,199.95,9.501,59.9,55.4,12,114
2025-01-13T08:40:55.8348663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.78,9.501,59.9,55.4,12,112
2025-01-13T08:40:55.8973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,199.37,9.501,59.9,55.4,12,113
2025-01-13T08:40:55.9755919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,200.77,9.501,59.9,55.8,12,115
2025-01-13T08:40:56.0380527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.11,9.501,59.9,55.8,12,119
2025-01-13T08:40:56.1005072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,206,9.501,59.9,55.8,12,124
2025-01-13T08:40:56.1628390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,208.88,9.501,59.9,55.8,12,129
2025-01-13T08:40:56.2305835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,211.17,9.501,59.9,55.8,12,133
2025-01-13T08:40:56.2932012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,212.88,9.501,59.9,55.8,12,136
2025-01-13T08:40:56.3558195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,212.88,9.501,59.9,55.8,12,136
2025-01-13T08:40:56.4339058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,212.31,9.501,59.9,55.8,12,135
2025-01-13T08:40:56.4963206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,211.17,9.501,59.9,55.8,12,133
2025-01-13T08:40:56.5587788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,211.04,9.509,60.9,55.8,12,132
2025-01-13T08:40:56.6212994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.27,9.509,60.9,55.8,11,132
2025-01-13T08:40:56.6838172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.27,9.509,60.9,55.8,11,132
2025-01-13T08:40:56.7618987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.27,9.509,60.9,55.8,11,132
2025-01-13T08:40:56.8243517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.36,9.509,60.9,55.8,11,134
2025-01-13T08:40:56.8868933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.99,9.509,60.9,55.8,11,137
2025-01-13T08:40:56.9493161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.33,9.509,60.9,56.1,11,141
2025-01-13T08:40:57.0118408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.49,9.509,60.9,56.1,11,145
2025-01-13T08:40:57.0898972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.27,9.509,60.9,56.1,11,152
2025-01-13T08:40:57.1524744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,227.05,9.509,60.9,56.1,11,159
2025-01-13T08:40:57.2149480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,230.81,9.509,60.9,56.1,11,166
2025-01-13T08:40:57.2774043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,234.03,9.509,60.9,56.1,11,172
2025-01-13T08:40:57.3399825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,235.64,9.509,60.9,56.1,11,175
2025-01-13T08:40:57.4180305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,239.93,9.509,60.9,56.1,11,183
2025-01-13T08:40:57.4805358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,242.62,9.509,60.9,56.1,11,188
2025-01-13T08:40:57.5429655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,244.1,9.569,61.8,56.1,11,190
2025-01-13T08:40:57.6054306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,242.5,9.569,61.8,56.1,11,187
2025-01-13T08:40:57.6679686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,240.36,9.569,61.8,56.1,11,183
2025-01-13T08:40:57.7304549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,239.29,9.569,61.8,56.1,11,181
2025-01-13T08:40:57.8085951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,236.08,9.569,61.8,56.1,11,175
2025-01-13T08:40:57.8710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.4,9.569,61.8,56.1,11,170
2025-01-13T08:40:57.9336199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,231.2,9.569,61.8,56,11,166
2025-01-13T08:40:57.9960884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,229.6,9.569,61.8,56,11,163
2025-01-13T08:40:58.0585128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,227.45,9.569,61.8,56,11,159
2025-01-13T08:40:58.1366955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,225.84,9.569,61.8,56,11,156
2025-01-13T08:40:58.1992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,223.15,9.569,61.8,56,11,151
2025-01-13T08:40:58.2616019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.46,9.569,61.8,56,11,146
2025-01-13T08:40:58.3240741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.3,9.569,61.8,56,11,142
2025-01-13T08:40:58.3865979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.05,9.569,61.8,56,11,136
2025-01-13T08:40:58.4646391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.25,9.569,61.8,56,11,129
2025-01-13T08:40:58.5272274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,209.23,9.612,62,56,11,125
2025-01-13T08:40:58.5898115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,208.68,9.612,62,56,11,124
2025-01-13T08:40:58.6521248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,221.74,9.612,62,56,5,124
2025-01-13T08:40:58.7146489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.03,9.612,62,56,5,125
2025-01-13T08:40:58.7927125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.33,9.612,62,56,5,126
2025-01-13T08:40:58.8552181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.62,9.612,62,56,5,127
2025-01-13T08:40:58.9333348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.74,9.612,62,55.4,5,128
2025-01-13T08:40:58.9811627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.35,9.612,62,55.4,5,130
2025-01-13T08:40:59.0426968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.95,9.612,62,55.4,5,132
2025-01-13T08:40:59.1208113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.95,9.612,62,55.4,5,132
2025-01-13T08:40:59.1832833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.95,9.612,62,55.4,5,132
2025-01-13T08:40:59.2456995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.95,9.612,62,55.4,5,132
2025-01-13T08:40:59.3083079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.95,9.612,62,55.4,5,132
2025-01-13T08:40:59.3707570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.26,9.612,62,55.4,5,133
2025-01-13T08:40:59.4488757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.57,9.612,62,55.4,5,134
2025-01-13T08:40:59.5113633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.37,9.592,61.3,55.4,5,135
2025-01-13T08:40:59.5738098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.37,9.592,61.3,55.4,5,135
2025-01-13T08:40:59.6363980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.2,9.592,61.3,55.4,9,136
2025-01-13T08:40:59.6988256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.2,9.592,61.3,55.4,9,136
2025-01-13T08:40:59.7769235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.16,9.592,61.3,55.4,9,138
2025-01-13T08:40:59.8394616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.12,9.592,61.3,55.4,9,140
2025-01-13T08:40:59.9019068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.12,9.592,61.3,55.4,9,140
2025-01-13T08:40:59.9644053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.93,9.592,61.3,55,9,140
2025-01-13T08:41:00.0268474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.93,9.592,61.3,55,9,140
2025-01-13T08:41:00.0892576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.93,9.592,61.3,55,9,140
2025-01-13T08:41:00.1674735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.93,9.592,61.3,55,9,140
2025-01-13T08:41:00.2299989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.93,9.592,61.3,55,9,140
2025-01-13T08:41:00.2924488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.45,9.592,61.3,55,9,139
2025-01-13T08:41:00.3570122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.45,9.592,61.3,55,9,139
2025-01-13T08:41:00.4195194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.45,9.592,61.3,55,9,139
2025-01-13T08:41:00.4976141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.45,9.592,61.3,55,9,139
2025-01-13T08:41:00.5600884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.61,9.52,60.8,55,9,138
2025-01-13T08:41:00.6225681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,213.41,9.52,60.8,55,12,137
2025-01-13T08:41:00.6850731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,213.41,9.52,60.8,55,12,137
2025-01-13T08:41:00.7474745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,212.27,9.52,60.8,55,12,135
2025-01-13T08:41:00.8099868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.55,9.52,60.8,55,12,132
2025-01-13T08:41:00.8881565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,209.41,9.52,60.8,55,12,130
2025-01-13T08:41:00.9504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,209.47,9.52,60.8,55.1,12,130
2025-01-13T08:41:01.0131444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,209.47,9.52,60.8,55.1,12,130
2025-01-13T08:41:01.0755957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.61,9.52,60.8,55.1,12,132
2025-01-13T08:41:01.1381409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.18,9.52,60.8,55.1,12,133
2025-01-13T08:41:01.2162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,212.89,9.52,60.8,55.1,12,136
2025-01-13T08:41:01.2787662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,214.6,9.52,60.8,55.1,12,139
2025-01-13T08:41:01.3412020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,215.74,9.52,60.8,55.1,12,141
2025-01-13T08:41:01.4036730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,216.87,9.52,60.8,55.1,12,143
2025-01-13T08:41:01.4686612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,216.87,9.52,60.8,55.1,12,143
2025-01-13T08:41:01.5311244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,216.87,9.52,60.8,55.1,12,143
2025-01-13T08:41:01.6092251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,214.73,9.487,61.2,55.1,12,139
2025-01-13T08:41:01.6717054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,211.02,9.487,61.2,55.1,14,136
2025-01-13T08:41:01.7342215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,208.55,9.487,61.2,55.1,14,132
2025-01-13T08:41:01.7966303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,206.06,9.487,61.2,55.1,14,128
2025-01-13T08:41:01.8591493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,204.18,9.487,61.2,55.1,14,125
2025-01-13T08:41:01.9373253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.74,9.487,61.2,55.4,14,124
2025-01-13T08:41:01.9997886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,203.74,9.487,61.2,55.4,14,124
2025-01-13T08:41:02.0622085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,204.99,9.487,61.2,55.4,14,126
2025-01-13T08:41:02.1246241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,206.87,9.487,61.2,55.4,14,129
2025-01-13T08:41:02.1871635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.73,9.487,61.2,55.4,14,132
2025-01-13T08:41:02.2653929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,210.59,9.487,61.2,55.4,14,135
2025-01-13T08:41:02.3279662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,211.2,9.487,61.2,55.4,14,136
2025-01-13T08:41:02.3902976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.82,9.487,61.2,55.4,14,137
2025-01-13T08:41:02.4528117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.05,9.487,61.2,55.4,14,139
2025-01-13T08:41:02.5154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,213.66,9.487,61.2,55.4,14,140
2025-01-13T08:41:02.5797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.46,9.561,61.9,55.4,14,144
2025-01-13T08:41:02.6558889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,219.82,9.561,61.9,55.4,12,147
2025-01-13T08:41:02.7183512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,219.82,9.561,61.9,55.4,12,147
2025-01-13T08:41:02.7808631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,219.26,9.561,61.9,55.4,12,146
2025-01-13T08:41:02.8436131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217,9.561,61.9,55.4,12,142
2025-01-13T08:41:02.9370914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,214.62,9.561,61.9,55.2,12,138
2025-01-13T08:41:02.9840013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,211.77,9.561,61.9,55.2,12,133
2025-01-13T08:41:03.0464252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.06,9.561,61.9,55.2,12,130
2025-01-13T08:41:03.1088788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.48,9.561,61.9,55.2,12,129
2025-01-13T08:41:03.1713683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.48,9.561,61.9,55.2,12,129
2025-01-13T08:41:03.2495159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.06,9.561,61.9,55.2,12,130
2025-01-13T08:41:03.3120116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,211.77,9.561,61.9,55.2,12,133
2025-01-13T08:41:03.3745033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,213.48,9.561,61.9,55.2,12,136
2025-01-13T08:41:03.4370146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,212.91,9.561,61.9,55.2,12,135
2025-01-13T08:41:03.4995960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,210.73,9.708,61.6,55.2,12,131
2025-01-13T08:41:03.5619556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.45,9.708,61.6,55.2,12,127
2025-01-13T08:41:03.6400509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.38,9.708,61.6,55.2,10,123
2025-01-13T08:41:03.7025422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.36,9.708,61.6,55.2,10,121
2025-01-13T08:41:03.7650259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.33,9.708,61.6,55.2,10,119
2025-01-13T08:41:03.8275506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.33,9.708,61.6,55.2,10,119
2025-01-13T08:41:03.8900146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.33,9.708,61.6,55.2,10,119
2025-01-13T08:41:03.9680660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.3,9.708,61.6,55.1,10,121
2025-01-13T08:41:04.0306161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.3,9.708,61.6,55.1,10,121
2025-01-13T08:41:04.0931340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.3,9.708,61.6,55.1,10,121
2025-01-13T08:41:04.1556219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.3,9.708,61.6,55.1,10,121
2025-01-13T08:41:04.2180650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.3,9.708,61.6,55.1,10,121
2025-01-13T08:41:04.2961809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,208.81,9.708,61.6,55.1,10,122
2025-01-13T08:41:04.3587565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,208.81,9.708,61.6,55.1,10,122
2025-01-13T08:41:04.4211770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,209.83,9.708,61.6,55.1,10,124
2025-01-13T08:41:04.4836402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.87,9.708,61.6,55.1,10,128
2025-01-13T08:41:04.5461415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.17,9.737,60,55.1,10,132
2025-01-13T08:41:04.6243545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.43,9.737,60,55.1,11,135
2025-01-13T08:41:04.6867060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,214.5,9.737,60,55.1,11,137
2025-01-13T08:41:04.7492242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.11,9.737,60,55.1,11,140
2025-01-13T08:41:04.8117694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,217.71,9.737,60,55.1,11,143
2025-01-13T08:41:04.8742834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.25,9.737,60,55.1,11,144
2025-01-13T08:41:04.9522838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.53,9.737,60,55.5,11,146
2025-01-13T08:41:05.0147848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,219,9.737,60,55.5,11,145
2025-01-13T08:41:05.0772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,218.46,9.737,60,55.5,11,144
2025-01-13T08:41:05.1398010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.93,9.737,60,55.5,11,143
2025-01-13T08:41:05.2023006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,216.32,9.737,60,55.5,11,140
2025-01-13T08:41:05.2803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,214.71,9.737,60,55.5,11,137
2025-01-13T08:41:05.3428584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,214.18,9.737,60,55.5,11,136
2025-01-13T08:41:05.4053298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,214.18,9.737,60,55.5,11,136
2025-01-13T08:41:05.4678500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,215.79,9.737,60,55.5,11,139
2025-01-13T08:41:05.5303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,216.86,9.737,60,55.5,11,141
2025-01-13T08:41:05.6084212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.02,9.623,58.3,55.5,11,143
2025-01-13T08:41:05.6709087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.81,9.623,58.3,55.5,12,146
2025-01-13T08:41:05.7334797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,218.37,9.623,58.3,55.5,12,147
2025-01-13T08:41:05.7958664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.81,9.623,58.3,55.5,12,146
2025-01-13T08:41:05.8583937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,216.12,9.623,58.3,55.5,12,143
2025-01-13T08:41:05.9364821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,214.15,9.623,58.3,56,12,139
2025-01-13T08:41:05.9989398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.33,9.623,58.3,56,12,134
2025-01-13T08:41:06.0614125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.49,9.623,58.3,56,12,129
2025-01-13T08:41:06.1239232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.78,9.623,58.3,56,12,126
2025-01-13T08:41:06.1864383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,206.21,9.623,58.3,56,12,125
2025-01-13T08:41:06.2489622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.64,9.623,58.3,56,12,124
2025-01-13T08:41:06.3270521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.64,9.623,58.3,56,12,124
2025-01-13T08:41:06.3895653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.64,9.623,58.3,56,12,124
2025-01-13T08:41:06.4520080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,206.21,9.623,58.3,56,12,125
2025-01-13T08:41:06.5144772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.78,9.623,58.3,56,12,126
2025-01-13T08:41:06.5769899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.57,9.499,57.9,56,12,128
2025-01-13T08:41:06.6550956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.57,9.499,57.9,56,12,128
2025-01-13T08:41:06.7175654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.57,9.499,57.9,56,12,128
2025-01-13T08:41:06.7800451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.14,9.499,57.9,56,12,129
2025-01-13T08:41:06.8432591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.28,9.499,57.9,56,12,131
2025-01-13T08:41:06.9362820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.48,9.499,57.9,56.1,12,133
2025-01-13T08:41:06.9830685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.62,9.499,57.9,56.1,12,135
2025-01-13T08:41:07.0456183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.75,9.499,57.9,56.1,12,137
2025-01-13T08:41:07.1080478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,214.46,9.499,57.9,56.1,12,140
2025-01-13T08:41:07.1705843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.59,9.499,57.9,56.1,12,142
2025-01-13T08:41:07.2331171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.15,9.499,57.9,56.1,12,143
2025-01-13T08:41:07.3038405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.15,9.499,57.9,56.1,12,143
2025-01-13T08:41:07.3664165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.15,9.499,57.9,56.1,12,143
2025-01-13T08:41:07.4288455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.15,9.499,57.9,56.1,12,143
2025-01-13T08:41:07.5069208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,217.32,9.491,59.3,56.1,12,144
2025-01-13T08:41:07.5693788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,217.32,9.491,59.3,56.1,12,144
2025-01-13T08:41:07.6319309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,218.74,9.491,59.3,56.1,11,145
2025-01-13T08:41:07.6943690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,218.2,9.491,59.3,56.1,11,144
2025-01-13T08:41:07.7568739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,216.57,9.491,59.3,56.1,11,141
2025-01-13T08:41:07.8350049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.86,9.491,59.3,56.1,11,136
2025-01-13T08:41:07.8974996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,211.13,9.491,59.3,56.1,11,131
2025-01-13T08:41:07.9600242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,207.52,9.491,59.3,55.5,11,125
2025-01-13T08:41:08.0224739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,204.78,9.491,59.3,55.5,11,120
2025-01-13T08:41:08.0848563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,203.12,9.491,59.3,55.5,11,117
2025-01-13T08:41:08.1630853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,200.9,9.491,59.3,55.5,11,113
2025-01-13T08:41:08.2255657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,199.79,9.491,59.3,55.5,11,111
2025-01-13T08:41:08.2880883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,199.24,9.491,59.3,55.5,11,110
2025-01-13T08:41:08.3505778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,199.79,9.491,59.3,55.5,11,111
2025-01-13T08:41:08.4131582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,200.35,9.491,59.3,55.5,11,112
2025-01-13T08:41:08.4911128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,203.12,9.491,59.3,55.5,11,117
2025-01-13T08:41:08.5535653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,206.92,9.593,61.2,55.5,11,122
2025-01-13T08:41:08.6160879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,207.69,9.593,61.2,55.5,12,126
2025-01-13T08:41:08.6786742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.84,9.593,61.2,55.5,12,128
2025-01-13T08:41:08.7410382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,207.69,9.593,61.2,55.5,12,126
2025-01-13T08:41:08.8035966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.54,9.593,61.2,55.5,12,124
2025-01-13T08:41:08.8816691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.65,9.593,61.2,55.5,12,119
2025-01-13T08:41:08.9441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,199.98,9.593,61.2,55.2,12,113
2025-01-13T08:41:09.0066003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,196.45,9.593,61.2,55.2,12,107
2025-01-13T08:41:09.0690236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,194.07,9.593,61.2,55.2,12,103
2025-01-13T08:41:09.1316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,192.27,9.593,61.2,55.2,12,100
2025-01-13T08:41:09.2124064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,191.66,9.593,61.2,55.2,12,99
2025-01-13T08:41:09.2749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,191.06,9.593,61.2,55.2,12,98
2025-01-13T08:41:09.3374608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,191.06,9.593,61.2,55.2,12,98
2025-01-13T08:41:09.3999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,192.27,9.593,61.2,55.2,12,100
2025-01-13T08:41:09.4624198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,192.87,9.593,61.2,55.2,12,101
2025-01-13T08:41:09.5248606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,194.07,9.593,61.2,55.2,12,103
2025-01-13T08:41:09.6029889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,196.25,9.619,62,55.2,12,106
2025-01-13T08:41:09.6654455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,205.58,9.619,62,55.2,9,111
2025-01-13T08:41:09.7279770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.43,9.619,62,55.2,9,117
2025-01-13T08:41:09.7942111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.33,9.619,62,55.2,9,121
2025-01-13T08:41:09.8566724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.2,9.619,62,55.2,9,127
2025-01-13T08:41:09.9348233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,214.68,9.619,62,55.3,9,130
2025-01-13T08:41:09.9973207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.11,9.619,62,55.3,9,133
2025-01-13T08:41:10.0598676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.07,9.619,62,55.3,9,135
2025-01-13T08:41:10.1221832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.59,9.619,62,55.3,9,134
2025-01-13T08:41:10.1847453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.16,9.619,62,55.3,9,131
2025-01-13T08:41:10.2471932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.72,9.619,62,55.3,9,128
2025-01-13T08:41:10.3253835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.29,9.619,62,55.3,9,125
2025-01-13T08:41:10.3877718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.81,9.619,62,55.3,9,124
2025-01-13T08:41:10.4503343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.81,9.619,62,55.3,9,124
2025-01-13T08:41:10.5128933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.29,9.619,62,55.3,9,125
2025-01-13T08:41:10.5753675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.33,9.471,61.6,55.3,9,124
2025-01-13T08:41:10.6533950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,205.8,9.471,61.6,55.3,12,123
2025-01-13T08:41:10.7158828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,204.63,9.471,61.6,55.3,12,121
2025-01-13T08:41:10.7784335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,203.47,9.471,61.6,55.3,12,119
2025-01-13T08:41:10.8427996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,202.88,9.471,61.6,55.3,12,118
2025-01-13T08:41:10.9053456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,204.05,9.471,61.6,55.3,12,120
2025-01-13T08:41:10.9681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,205.74,9.471,61.6,55.2,12,123
2025-01-13T08:41:11.0459166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,207.48,9.471,61.6,55.2,12,126
2025-01-13T08:41:11.1083691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,209.21,9.471,61.6,55.2,12,129
2025-01-13T08:41:11.1708659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,210.36,9.471,61.6,55.2,12,131
2025-01-13T08:41:11.2333732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,212.66,9.471,61.6,55.2,12,135
2025-01-13T08:41:11.2958391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.94,9.471,61.6,55.2,12,139
2025-01-13T08:41:11.3740446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,216.65,9.471,61.6,55.2,12,142
2025-01-13T08:41:11.4364607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,217.22,9.471,61.6,55.2,12,143
2025-01-13T08:41:11.4988690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,218.35,9.471,61.6,55.2,12,145
2025-01-13T08:41:11.5614199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,219.56,9.373,60.7,55.2,12,148
2025-01-13T08:41:11.6238635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,218.72,9.373,60.7,55.2,14,149
2025-01-13T08:41:11.6863567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,218.11,9.373,60.7,55.2,14,148
2025-01-13T08:41:11.7644738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.88,9.373,60.7,55.2,14,146
2025-01-13T08:41:11.8268977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.88,9.373,60.7,55.2,14,146
2025-01-13T08:41:11.8894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.88,9.373,60.7,55.2,14,146
2025-01-13T08:41:11.9519318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.58,9.373,60.7,54.7,14,146
2025-01-13T08:41:12.0144082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.19,9.373,60.7,54.7,14,147
2025-01-13T08:41:12.0925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.02,9.373,60.7,54.7,14,150
2025-01-13T08:41:12.1550585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,222.06,9.373,60.7,54.7,14,155
2025-01-13T08:41:12.2175143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,223.87,9.373,60.7,54.7,14,158
2025-01-13T08:41:12.2798989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,225.69,9.373,60.7,54.7,14,161
2025-01-13T08:41:12.3474549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,228.7,9.373,60.7,54.7,14,166
2025-01-13T08:41:12.4100689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,232.91,9.373,60.7,54.7,14,173
2025-01-13T08:41:12.4725370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,234.11,9.373,60.7,54.7,14,175
2025-01-13T08:41:12.5507466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,240.7,9.373,60.7,54.7,14,186
2025-01-13T08:41:12.6131906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,245.02,9.497,59.6,54.7,11,195
2025-01-13T08:41:12.6757448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,249.32,9.497,59.6,54.7,11,203
2025-01-13T08:41:12.7381488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,252.55,9.497,59.6,54.7,11,209
2025-01-13T08:41:12.8006431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,254.7,9.497,59.6,54.7,11,213
2025-01-13T08:41:12.8788665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,255.78,9.497,59.6,54.7,11,215
2025-01-13T08:41:12.9412015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,255.08,9.497,59.6,54.4,11,214
2025-01-13T08:41:13.0037861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,253.46,9.497,59.6,54.4,11,211
2025-01-13T08:41:13.0661895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,251.85,9.497,59.6,54.4,11,208
2025-01-13T08:41:13.1288169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,249.16,9.497,59.6,54.4,11,203
2025-01-13T08:41:13.2069006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,247.01,9.497,59.6,54.4,11,199
2025-01-13T08:41:13.2693114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,244.32,9.497,59.6,54.4,11,194
2025-01-13T08:41:13.3317836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,241.64,9.497,59.6,54.4,11,189
2025-01-13T08:41:13.3942926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,238.42,9.497,59.6,54.4,11,183
2025-01-13T08:41:13.4567682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,236.81,9.497,59.6,54.4,11,180
2025-01-13T08:41:13.5348872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,233.84,9.644,58.9,54.4,11,175
2025-01-13T08:41:13.5973694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,231.7,9.644,58.9,54.4,11,171
2025-01-13T08:41:13.6598460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.62,9.644,58.9,54.4,5,169
2025-01-13T08:41:13.7223776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.62,9.644,58.9,54.4,5,169
2025-01-13T08:41:13.7848697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.64,9.644,58.9,54.4,5,172
2025-01-13T08:41:13.8629474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.66,9.644,58.9,54.4,5,175
2025-01-13T08:41:13.9254762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.59,9.644,58.9,54.2,5,175
2025-01-13T08:41:13.9879383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.59,9.644,58.9,54.2,5,175
2025-01-13T08:41:14.0504245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.59,9.644,58.9,54.2,5,175
2025-01-13T08:41:14.1128770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.91,9.644,58.9,54.2,5,173
2025-01-13T08:41:14.1908225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.21,9.644,58.9,54.2,5,168
2025-01-13T08:41:14.2534823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.53,9.644,58.9,54.2,5,163
2025-01-13T08:41:14.3159237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.52,9.644,58.9,54.2,5,157
2025-01-13T08:41:14.3784232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.54,9.644,58.9,54.2,5,151
2025-01-13T08:41:14.4409694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.58,9.644,58.9,54.2,5,145
2025-01-13T08:41:14.5190429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.3,9.644,58.9,54.2,5,141
2025-01-13T08:41:14.5815265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.17,9.622,58.6,54.2,5,135
2025-01-13T08:41:14.6440281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.24,9.622,58.6,54.2,5,132
2025-01-13T08:41:14.7064915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.63,9.622,58.6,54.2,5,130
2025-01-13T08:41:14.7689988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.63,9.622,58.6,54.2,5,130
2025-01-13T08:41:14.8315535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.55,9.622,58.6,54.2,5,133
2025-01-13T08:41:14.9252489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.2,9.622,58.6,54.3,5,135
2025-01-13T08:41:14.9720643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.83,9.622,58.6,54.3,5,137
2025-01-13T08:41:15.0345910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.83,9.622,58.6,54.3,5,137
2025-01-13T08:41:15.0970354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.46,9.622,58.6,54.3,5,139
2025-01-13T08:41:15.1594885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.78,9.622,58.6,54.3,5,140
2025-01-13T08:41:15.2375933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.42,9.622,58.6,54.3,5,142
2025-01-13T08:41:15.3001193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.42,9.622,58.6,54.3,5,142
2025-01-13T08:41:15.3625978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.42,9.622,58.6,54.3,5,142
2025-01-13T08:41:15.4250524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.1,9.622,58.6,54.3,5,141
2025-01-13T08:41:15.4877625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.52,9.622,58.6,54.3,5,136
2025-01-13T08:41:15.5655547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.6,9.505,59.3,54.3,5,132
2025-01-13T08:41:15.6281908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.68,9.505,59.3,54.3,9,126
2025-01-13T08:41:15.6906388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.72,9.505,59.3,54.3,9,124
2025-01-13T08:41:15.7532122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.72,9.505,59.3,54.3,9,124
2025-01-13T08:41:15.8157042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.68,9.505,59.3,54.3,9,126
2025-01-13T08:41:15.8938425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.1,9.505,59.3,54.3,9,131
2025-01-13T08:41:15.9562128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.17,9.505,59.3,54.6,9,135
2025-01-13T08:41:16.0188082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,218.08,9.505,59.3,54.6,9,141
2025-01-13T08:41:16.0812559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.01,9.505,59.3,54.6,9,145
2025-01-13T08:41:16.1437037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.47,9.505,59.3,54.6,9,148
2025-01-13T08:41:16.2218748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.47,9.505,59.3,54.6,9,148
2025-01-13T08:41:16.2843737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.5,9.505,59.3,54.6,9,146
2025-01-13T08:41:16.3468501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,219.05,9.505,59.3,54.6,9,143
2025-01-13T08:41:16.4093252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.59,9.505,59.3,54.6,9,140
2025-01-13T08:41:16.4717197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.14,9.505,59.3,54.6,9,137
2025-01-13T08:41:16.5499572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.9,9.437,60.9,54.6,9,135
2025-01-13T08:41:16.6123052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,208.05,9.437,60.9,54.6,14,132
2025-01-13T08:41:16.6749424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,206.8,9.437,60.9,54.6,14,130
2025-01-13T08:41:16.7373844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,206.8,9.437,60.9,54.6,14,130
2025-01-13T08:41:16.7998581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,206.18,9.437,60.9,54.6,14,129
2025-01-13T08:41:16.8779800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,205.55,9.437,60.9,54.6,14,128
2025-01-13T08:41:16.9404485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.55,9.437,60.9,55,14,126
2025-01-13T08:41:17.0029902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.55,9.437,60.9,55,14,126
2025-01-13T08:41:17.0654151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.55,9.437,60.9,55,14,126
2025-01-13T08:41:17.1278879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.55,9.437,60.9,55,14,126
2025-01-13T08:41:17.1904307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.55,9.437,60.9,55,14,126
2025-01-13T08:41:17.2685723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,205.18,9.437,60.9,55,14,127
2025-01-13T08:41:17.3310040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,205.8,9.437,60.9,55,14,128
2025-01-13T08:41:17.3935001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.55,9.437,60.9,55,14,126
2025-01-13T08:41:17.4560142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.55,9.437,60.9,55,14,126
2025-01-13T08:41:17.5184469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,205.13,9.449,62.4,55,14,126
2025-01-13T08:41:17.5966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,205.13,9.449,62.4,55,14,126
2025-01-13T08:41:17.6591001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.02,9.449,62.4,55,15,126
2025-01-13T08:41:17.7215571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.02,9.449,62.4,55,15,126
2025-01-13T08:41:17.7840163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.02,9.449,62.4,55,15,126
2025-01-13T08:41:17.8465553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,204.67,9.449,62.4,55,15,127
2025-01-13T08:41:17.9246561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,205.97,9.449,62.4,55,15,129
2025-01-13T08:41:17.9871848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.97,9.449,62.4,55.1,15,132
2025-01-13T08:41:18.0495970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.68,9.449,62.4,55.1,15,130
2025-01-13T08:41:18.1121390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.74,9.449,62.4,55.1,15,127
2025-01-13T08:41:18.1745893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,204.09,9.449,62.4,55.1,15,126
2025-01-13T08:41:18.2527068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,202.78,9.449,62.4,55.1,15,124
2025-01-13T08:41:18.3151951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,200.82,9.449,62.4,55.1,15,121
2025-01-13T08:41:18.3776679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,200.82,9.449,62.4,55.1,15,121
2025-01-13T08:41:18.4402095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,202.13,9.449,62.4,55.1,15,123
2025-01-13T08:41:18.5026681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,204.09,9.449,62.4,55.1,15,126
2025-01-13T08:41:18.5807595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,204.84,9.511,62.4,55.1,15,127
2025-01-13T08:41:18.6432586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,204.51,9.511,62.4,55.1,16,128
2025-01-13T08:41:18.7057480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.5,9.511,62.4,55.1,16,131
2025-01-13T08:41:18.7682146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207.16,9.511,62.4,55.1,16,132
2025-01-13T08:41:18.8307104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.84,9.511,62.4,55.1,16,130
2025-01-13T08:41:18.9118266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.18,9.511,62.4,55.1,16,129
2025-01-13T08:41:18.9744583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.11,9.511,62.4,55,16,129
2025-01-13T08:41:19.0367977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.11,9.511,62.4,55,16,129
2025-01-13T08:41:19.0990892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.11,9.511,62.4,55,16,129
2025-01-13T08:41:19.1617107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.43,9.511,62.4,55,16,131
2025-01-13T08:41:19.2242380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,207.09,9.511,62.4,55,16,132
2025-01-13T08:41:19.3024356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,207.75,9.511,62.4,55,16,133
2025-01-13T08:41:19.3648457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.07,9.511,62.4,55,16,135
2025-01-13T08:41:19.4273447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,209.72,9.511,62.4,55,16,136
2025-01-13T08:41:19.4897852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,209.98,9.556,61.1,55,16,137
2025-01-13T08:41:19.5524635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,209.98,9.556,61.1,55,16,137
2025-01-13T08:41:19.6148115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,209.33,9.556,61.1,55,16,136
2025-01-13T08:41:19.6929368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.02,9.556,61.1,55,16,134
2025-01-13T08:41:19.7553889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,207.37,9.556,61.1,55,16,133
2025-01-13T08:41:19.8178874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.71,9.556,61.1,55,16,132
2025-01-13T08:41:19.8803322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.71,9.556,61.1,55,16,132
2025-01-13T08:41:19.9428917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,206.45,9.556,61.1,54.6,16,132
2025-01-13T08:41:20.0208692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,206.45,9.556,61.1,54.6,16,132
2025-01-13T08:41:20.0833365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,205.79,9.556,61.1,54.6,16,131
2025-01-13T08:41:20.1459743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.47,9.556,61.1,54.6,16,129
2025-01-13T08:41:20.2084346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.47,9.556,61.1,54.6,16,129
2025-01-13T08:41:20.2709498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.47,9.556,61.1,54.6,16,129
2025-01-13T08:41:20.3490361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.47,9.556,61.1,54.6,16,129
2025-01-13T08:41:20.4114655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.47,9.556,61.1,54.6,16,129
2025-01-13T08:41:20.4740268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.47,9.556,61.1,54.6,16,129
2025-01-13T08:41:20.5365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,202.48,9.556,61.1,54.6,16,126
2025-01-13T08:41:20.5989768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.74,9.545,59.7,54.6,17,124
2025-01-13T08:41:20.6770940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,199.05,9.545,59.7,54.6,17,123
2025-01-13T08:41:20.7395493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.42,9.545,59.7,54.6,17,125
2025-01-13T08:41:20.8020457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,202.46,9.545,59.7,54.6,17,128
2025-01-13T08:41:20.8645733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.16,9.545,59.7,54.6,17,132
2025-01-13T08:41:20.9270735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.56,9.545,59.7,54.2,17,133
2025-01-13T08:41:21.0051699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.9,9.545,59.7,54.2,17,135
2025-01-13T08:41:21.0676458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.9,9.545,59.7,54.2,17,135
2025-01-13T08:41:21.1301290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.57,9.545,59.7,54.2,17,136
2025-01-13T08:41:21.1926183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.9,9.545,59.7,54.2,17,135
2025-01-13T08:41:21.2550986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.56,9.545,59.7,54.2,17,133
2025-01-13T08:41:21.3332354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,204.89,9.545,59.7,54.2,17,132
2025-01-13T08:41:21.3956932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.54,9.545,59.7,54.2,17,130
2025-01-13T08:41:21.4581002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.19,9.545,59.7,54.2,17,128
2025-01-13T08:41:21.5206690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,197.8,9.483,59.1,54.2,17,122
2025-01-13T08:41:21.5831829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.33,9.483,59.1,54.2,17,117
2025-01-13T08:41:21.6456736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.33,9.483,59.1,54.2,17,117
2025-01-13T08:41:21.7237551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,197.11,9.483,59.1,54.2,17,121
2025-01-13T08:41:21.7863112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.59,9.483,59.1,54.2,17,129
2025-01-13T08:41:21.8487359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.96,9.483,59.1,54.2,17,137
2025-01-13T08:41:21.9268668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.62,9.483,59.1,54.2,17,141
2025-01-13T08:41:21.9736759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.3,9.483,59.1,54.2,17,139
2025-01-13T08:41:22.0518063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.3,9.483,59.1,54.2,17,136
2025-01-13T08:41:22.1144399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,204.61,9.483,59.1,54.2,17,132
2025-01-13T08:41:22.1769207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.26,9.483,59.1,54.2,17,130
2025-01-13T08:41:22.2393992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.26,9.483,59.1,54.2,17,130
2025-01-13T08:41:22.3017631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,201.91,9.483,59.1,54.2,17,128
2025-01-13T08:41:22.3799058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,201.91,9.483,59.1,54.2,17,128
2025-01-13T08:41:22.4424376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.59,9.483,59.1,54.2,17,129
2025-01-13T08:41:22.5048777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.26,9.483,59.1,54.2,17,130
2025-01-13T08:41:22.5673663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,203.93,9.433,59.3,54.2,17,131
2025-01-13T08:41:22.6298228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.91,9.433,59.3,54.2,19,133
2025-01-13T08:41:22.7079692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,206.01,9.433,59.3,54.2,19,136
2025-01-13T08:41:22.7704434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,208.1,9.433,59.3,54.2,19,139
2025-01-13T08:41:22.8329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,207.41,9.433,59.3,54.2,19,138
2025-01-13T08:41:22.8953092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.61,9.433,59.3,54.2,19,134
2025-01-13T08:41:22.9578054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,201.09,9.433,59.3,54.2,19,129
2025-01-13T08:41:23.0359911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.95,9.433,59.3,54.2,19,126
2025-01-13T08:41:23.0984905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,198.23,9.433,59.3,54.2,19,125
2025-01-13T08:41:23.1609755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,198.23,9.433,59.3,54.2,19,125
2025-01-13T08:41:23.2234757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.38,9.433,59.3,54.2,19,128
2025-01-13T08:41:23.2859420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,201.09,9.433,59.3,54.2,19,129
2025-01-13T08:41:23.3640576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.91,9.433,59.3,54.2,19,133
2025-01-13T08:41:23.4264773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.91,9.433,59.3,54.2,19,133
2025-01-13T08:41:23.4889282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,203.27,9.456,59.4,54.2,19,132
2025-01-13T08:41:23.5515460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,201.15,9.456,59.4,54.2,19,129
2025-01-13T08:41:23.6140414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.76,9.456,59.4,54.2,20,128
2025-01-13T08:41:23.6920509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.76,9.456,59.4,54.2,20,128
2025-01-13T08:41:23.7546514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.76,9.456,59.4,54.2,20,128
2025-01-13T08:41:23.8171017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,198.31,9.456,59.4,54.2,20,126
2025-01-13T08:41:23.8795028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,198.31,9.456,59.4,54.2,20,126
2025-01-13T08:41:23.9420129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.83,9.456,59.4,54.3,20,128
2025-01-13T08:41:24.0045119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.99,9.456,59.4,54.3,20,131
2025-01-13T08:41:24.0826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,204.85,9.456,59.4,54.3,20,135
2025-01-13T08:41:24.1450820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,206.27,9.456,59.4,54.3,20,137
2025-01-13T08:41:24.2075774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,206.27,9.456,59.4,54.3,20,137
2025-01-13T08:41:24.2701659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,204.14,9.456,59.4,54.3,20,134
2025-01-13T08:41:24.3326544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.55,9.456,59.4,54.3,20,129
2025-01-13T08:41:24.4107020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.83,9.456,59.4,54.3,20,128
2025-01-13T08:41:24.4731528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.83,9.456,59.4,54.3,20,128
2025-01-13T08:41:24.5357308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.99,9.456,59.4,54.3,20,131
2025-01-13T08:41:24.5982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,204.04,9.456,59.4,54.3,19,133
2025-01-13T08:41:24.6607065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.46,9.548,59.1,54.3,19,135
2025-01-13T08:41:24.7258543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.85,9.548,59.1,54.3,19,137
2025-01-13T08:41:24.8039440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.24,9.548,59.1,54.3,19,139
2025-01-13T08:41:24.8664844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,206.16,9.548,59.1,54.3,19,136
2025-01-13T08:41:24.9290657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.47,9.548,59.1,54.6,19,129
2025-01-13T08:41:24.9914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,197.21,9.548,59.1,54.6,19,123
2025-01-13T08:41:25.0539464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.6,9.548,59.1,54.6,19,118
2025-01-13T08:41:25.1321070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,189.94,9.548,59.1,54.6,19,113
2025-01-13T08:41:25.1945932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,189.2,9.548,59.1,54.6,19,112
2025-01-13T08:41:25.2570155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.41,9.548,59.1,54.6,19,115
2025-01-13T08:41:25.3236723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,195.05,9.548,59.1,54.6,19,120
2025-01-13T08:41:25.3862014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,199.35,9.548,59.1,54.6,19,126
2025-01-13T08:41:25.4488220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.58,9.548,59.1,54.6,19,132
2025-01-13T08:41:25.5269644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.37,9.548,59.1,54.6,19,136
2025-01-13T08:41:25.5893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,207.06,9.548,59.1,54.6,19,137
2025-01-13T08:41:25.6518311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.64,9.548,59.1,54.6,17,136
2025-01-13T08:41:25.7143096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,206.98,9.548,59.1,54.6,17,135
2025-01-13T08:41:25.7767935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,204.3,9.548,59.1,54.6,17,131
2025-01-13T08:41:25.8478361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,201.6,9.548,59.1,54.6,17,127
2025-01-13T08:41:25.9262161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.75,9.586,58.9,54.9,17,124
2025-01-13T08:41:25.9731570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.75,9.586,58.9,54.9,17,124
2025-01-13T08:41:26.0355422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,197.7,9.586,58.9,54.9,17,121
2025-01-13T08:41:26.1136110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.33,9.586,58.9,54.9,17,119
2025-01-13T08:41:26.1761035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,197.7,9.586,58.9,54.9,17,121
2025-01-13T08:41:26.2386230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.75,9.586,58.9,54.9,17,124
2025-01-13T08:41:26.3011066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.47,9.586,58.9,54.9,17,128
2025-01-13T08:41:26.3636301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.15,9.586,58.9,54.9,17,132
2025-01-13T08:41:26.4416741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.16,9.586,58.9,54.9,17,135
2025-01-13T08:41:26.5041891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.82,9.586,58.9,54.9,17,136
2025-01-13T08:41:26.5666515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.82,9.586,58.9,54.9,17,136
2025-01-13T08:41:26.6291578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.82,9.586,58.9,54.9,17,136
2025-01-13T08:41:26.6916344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,206.49,9.586,58.9,54.9,17,134
2025-01-13T08:41:26.7697975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,203.76,9.522,59,54.9,17,130
2025-01-13T08:41:26.8321875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.73,9.522,59,54.9,17,127
2025-01-13T08:41:26.9017288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.37,9.522,59,54.9,17,125
2025-01-13T08:41:26.9640577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.75,9.522,59,55,17,124
2025-01-13T08:41:27.0266433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.75,9.522,59,55,17,124
2025-01-13T08:41:27.0891133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.47,9.522,59,55,17,128
2025-01-13T08:41:27.1516055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.51,9.522,59,55,17,134
2025-01-13T08:41:27.2297476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.51,9.522,59,55,17,137
2025-01-13T08:41:27.2922087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,209.18,9.522,59,55,17,138
2025-01-13T08:41:27.3546117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.84,9.522,59,55,17,136
2025-01-13T08:41:27.4258434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.84,9.522,59,55,17,136
2025-01-13T08:41:27.4884517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.51,9.522,59,55,17,137
2025-01-13T08:41:27.5509301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.51,9.522,59,55,17,137
2025-01-13T08:41:27.6134600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.72,9.443,59.9,55,17,137
2025-01-13T08:41:27.6759235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.72,9.443,59.9,55,17,137
2025-01-13T08:41:27.7540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.05,9.443,59.9,55,17,136
2025-01-13T08:41:27.8165961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.7,9.443,59.9,55,17,134
2025-01-13T08:41:27.8822061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,202.65,9.443,59.9,55,17,128
2025-01-13T08:41:27.9446395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,197.91,9.443,59.9,55.1,17,121
2025-01-13T08:41:28.0071792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,195.13,9.443,59.9,55.1,17,117
2025-01-13T08:41:28.0696560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,195.13,9.443,59.9,55.1,17,117
2025-01-13T08:41:28.1321354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,196.53,9.443,59.9,55.1,17,119
2025-01-13T08:41:28.2104128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,199.29,9.443,59.9,55.1,17,123
2025-01-13T08:41:28.2727029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,200.67,9.443,59.9,55.1,17,125
2025-01-13T08:41:28.3352081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,202.72,9.443,59.9,55.1,17,128
2025-01-13T08:41:28.3977393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,203.4,9.443,59.9,55.1,17,129
2025-01-13T08:41:28.4602177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,202.72,9.443,59.9,55.1,17,128
2025-01-13T08:41:28.5382793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,203.75,9.444,61,55.1,17,129
2025-01-13T08:41:28.6007894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,207.81,9.444,61,55.1,17,135
2025-01-13T08:41:28.6633238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.15,9.444,61,55.1,17,137
2025-01-13T08:41:28.7258072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,209.82,9.444,61,55.1,17,138
2025-01-13T08:41:28.7882400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.15,9.444,61,55.1,17,137
2025-01-13T08:41:28.8663642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,208.48,9.444,61,55.1,17,136
2025-01-13T08:41:28.9288147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.78,9.444,61,55.1,17,132
2025-01-13T08:41:28.9913407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,204.43,9.444,61,55.1,17,130
2025-01-13T08:41:29.0538811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,203.07,9.444,61,55.1,17,128
2025-01-13T08:41:29.1163127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,201.7,9.444,61,55.1,17,126
2025-01-13T08:41:29.1943873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,201.7,9.444,61,55.1,17,126
2025-01-13T08:41:29.2569234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,201.7,9.444,61,55.1,17,126
2025-01-13T08:41:29.3193935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,201.01,9.444,61,55.1,17,125
2025-01-13T08:41:29.3818578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,200.33,9.444,61,55.1,17,124
2025-01-13T08:41:29.4443742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,199.73,9.479,61.1,55.1,17,123
2025-01-13T08:41:29.5225382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.04,9.479,61.1,55.1,17,122
2025-01-13T08:41:29.5848269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,199.04,9.479,61.1,55.1,17,122
2025-01-13T08:41:29.6474814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,202.24,9.479,61.1,55.1,14,122
2025-01-13T08:41:29.7099499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,203.5,9.479,61.1,55.1,14,124
2025-01-13T08:41:29.7724259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,204.13,9.479,61.1,55.1,14,125
2025-01-13T08:41:29.8505627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,203.5,9.479,61.1,55.1,14,124
2025-01-13T08:41:29.9285981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,202.24,9.479,61.1,55.1,14,122
2025-01-13T08:41:29.9753845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.61,9.479,61.1,55.1,14,121
2025-01-13T08:41:30.0379530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200.34,9.479,61.1,55.1,14,119
2025-01-13T08:41:30.1004086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,199.7,9.479,61.1,55.1,14,118
2025-01-13T08:41:30.1785931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200.34,9.479,61.1,55.1,14,119
2025-01-13T08:41:30.2410708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.61,9.479,61.1,55.1,14,121
2025-01-13T08:41:30.3035777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,204.13,9.479,61.1,55.1,14,125
2025-01-13T08:41:30.3660676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,207.88,9.479,61.1,55.1,14,131
2025-01-13T08:41:30.4285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,210.97,9.479,61.1,55.1,14,136
2025-01-13T08:41:30.4910988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,214.04,9.479,61.1,55.1,14,141
2025-01-13T08:41:30.5692173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,214.13,9.465,59.8,55.1,14,142
2025-01-13T08:41:30.6316227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,214.93,9.465,59.8,55.1,13,142
2025-01-13T08:41:30.6941602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,215.52,9.465,59.8,55.1,13,143
2025-01-13T08:41:30.7566588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,214.93,9.465,59.8,55.1,13,142
2025-01-13T08:41:30.8190283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,213.75,9.465,59.8,55.1,13,140
2025-01-13T08:41:30.9284066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,213.16,9.465,59.8,55.1,13,139
2025-01-13T08:41:30.9597124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.56,9.465,59.8,55.1,13,138
2025-01-13T08:41:31.0221085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.56,9.465,59.8,55.1,13,138
2025-01-13T08:41:31.0845086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,214.34,9.465,59.8,55.1,13,141
2025-01-13T08:41:31.1471759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,216.7,9.465,59.8,55.1,13,145
2025-01-13T08:41:31.2251975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.05,9.465,59.8,55.1,13,149
2025-01-13T08:41:31.2877513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,221.39,9.465,59.8,55.1,13,153
2025-01-13T08:41:31.3501422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,221.98,9.465,59.8,55.1,13,154
2025-01-13T08:41:31.4127586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,220.81,9.465,59.8,55.1,13,152
2025-01-13T08:41:31.4751962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,217.29,9.465,59.8,55.1,13,146
2025-01-13T08:41:31.5533202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,211.87,9.396,58.3,55.1,13,138
2025-01-13T08:41:31.6158237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.69,9.396,58.3,55.1,14,131
2025-01-13T08:41:31.6782999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.58,9.396,58.3,55.1,14,126
2025-01-13T08:41:31.7407760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.95,9.396,58.3,55.1,14,125
2025-01-13T08:41:31.8032702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,202.32,9.396,58.3,55.1,14,124
2025-01-13T08:41:31.8814392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.06,9.396,58.3,55.1,14,122
2025-01-13T08:41:31.9437572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.06,9.396,58.3,55.1,14,122
2025-01-13T08:41:32.0062530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.95,9.396,58.3,55.1,14,125
2025-01-13T08:41:32.0688580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.58,9.396,58.3,55.1,14,126
2025-01-13T08:41:32.1313705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.58,9.396,58.3,55.1,14,126
2025-01-13T08:41:32.2094059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.58,9.396,58.3,55.1,14,126
2025-01-13T08:41:32.2718703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.58,9.396,58.3,55.1,14,126
2025-01-13T08:41:32.3344124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.83,9.396,58.3,55.1,14,128
2025-01-13T08:41:32.3968997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.45,9.396,58.3,55.1,14,129
2025-01-13T08:41:32.4594222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.45,9.396,58.3,55.1,14,129
2025-01-13T08:41:32.5375258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.45,9.396,58.3,55.1,14,129
2025-01-13T08:41:32.5999838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.02,9.377,57.6,55.1,16,130
2025-01-13T08:41:32.6624936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.02,9.377,57.6,55.1,16,130
2025-01-13T08:41:32.7249792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.36,9.377,57.6,55.1,16,129
2025-01-13T08:41:32.7874336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.02,9.377,57.6,55.1,16,130
2025-01-13T08:41:32.8499923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.02,9.377,57.6,55.1,16,130
2025-01-13T08:41:32.9280563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,205.07,9.377,57.6,54.7,16,132
2025-01-13T08:41:32.9906293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,206.38,9.377,57.6,54.7,16,134
2025-01-13T08:41:33.0529968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.69,9.377,57.6,54.7,16,136
2025-01-13T08:41:33.1155017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.69,9.377,57.6,54.7,16,136
2025-01-13T08:41:33.1779577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.04,9.377,57.6,54.7,16,135
2025-01-13T08:41:33.2561437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.73,9.377,57.6,54.7,16,133
2025-01-13T08:41:33.3186313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,205.07,9.377,57.6,54.7,16,132
2025-01-13T08:41:33.3810899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,205.07,9.377,57.6,54.7,16,132
2025-01-13T08:41:33.4435714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,204.41,9.377,57.6,54.7,16,131
2025-01-13T08:41:33.5062301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,203.89,9.424,57.8,54.7,16,130
2025-01-13T08:41:33.5841358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,203.23,9.424,57.8,54.7,16,129
2025-01-13T08:41:33.6466388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,201.68,9.424,57.8,54.7,18,129
2025-01-13T08:41:33.7091243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.37,9.424,57.8,54.7,18,130
2025-01-13T08:41:33.7716296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.43,9.424,57.8,54.7,18,133
2025-01-13T08:41:33.8341543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.43,9.424,57.8,54.7,18,133
2025-01-13T08:41:33.9123065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.54,9.424,57.8,54.4,18,132
2025-01-13T08:41:33.9747878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.47,9.424,57.8,54.4,18,129
2025-01-13T08:41:34.0372346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.08,9.424,57.8,54.4,18,127
2025-01-13T08:41:34.0996148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.38,9.424,57.8,54.4,18,126
2025-01-13T08:41:34.1621854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.38,9.424,57.8,54.4,18,126
2025-01-13T08:41:34.2402620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.38,9.424,57.8,54.4,18,126
2025-01-13T08:41:34.3028780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.38,9.424,57.8,54.4,18,126
2025-01-13T08:41:34.3652925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.78,9.424,57.8,54.4,18,128
2025-01-13T08:41:34.4278741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.78,9.424,57.8,54.4,18,128
2025-01-13T08:41:34.4902172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.47,9.424,57.8,54.4,18,129
2025-01-13T08:41:34.5683367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.46,9.482,58.3,54.4,18,133
2025-01-13T08:41:34.6308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.77,9.482,58.3,54.4,18,132
2025-01-13T08:41:34.6933817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201.01,9.482,58.3,54.4,18,128
2025-01-13T08:41:34.7558002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.92,9.482,58.3,54.4,18,125
2025-01-13T08:41:34.8183060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,196.12,9.482,58.3,54.4,18,121
2025-01-13T08:41:34.8808798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,196.12,9.482,58.3,54.4,18,121
2025-01-13T08:41:34.9494968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,196.54,9.482,58.3,54,18,122
2025-01-13T08:41:35.0119581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,197.94,9.482,58.3,54,18,124
2025-01-13T08:41:35.0900754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.34,9.482,58.3,54,18,126
2025-01-13T08:41:35.1525574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.12,9.482,58.3,54,18,130
2025-01-13T08:41:35.2150701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.18,9.482,58.3,54,18,133
2025-01-13T08:41:35.2775682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.24,9.482,58.3,54,18,136
2025-01-13T08:41:35.3400409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.24,9.482,58.3,54,18,136
2025-01-13T08:41:35.4180577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.55,9.482,58.3,54,18,135
2025-01-13T08:41:35.4806841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.5,9.482,58.3,54,18,132
2025-01-13T08:41:35.5431070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,201.76,9.569,59,54,18,129
2025-01-13T08:41:35.6056505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,202.54,9.569,59,54,17,129
2025-01-13T08:41:35.6681574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,201.87,9.569,59,54,17,128
2025-01-13T08:41:35.7460750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.83,9.569,59,54,17,125
2025-01-13T08:41:35.8087715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.46,9.569,59,54,17,123
2025-01-13T08:41:35.8711607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,197.09,9.569,59,54,17,121
2025-01-13T08:41:35.9337102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.77,9.569,59,54,17,122
2025-01-13T08:41:35.9960774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.83,9.569,59,54,17,125
2025-01-13T08:41:36.0743183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,202.54,9.569,59,54,17,129
2025-01-13T08:41:36.1368674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.56,9.569,59,54,17,132
2025-01-13T08:41:36.1993087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.23,9.569,59,54,17,133
2025-01-13T08:41:36.2616733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.56,9.569,59,54,17,132
2025-01-13T08:41:36.3243002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.19,9.569,59,54,17,127
2025-01-13T08:41:36.4022753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.46,9.569,59,54,17,123
2025-01-13T08:41:36.4647674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,197.09,9.569,59,54,17,121
2025-01-13T08:41:36.5273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,197.09,9.569,59,54,17,121
2025-01-13T08:41:36.5898299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.55,9.623,60,54,17,124
2025-01-13T08:41:36.6523322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,202.27,9.623,60,54,17,128
2025-01-13T08:41:36.7304431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.96,9.623,60,54,17,132
2025-01-13T08:41:36.7928562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.97,9.623,60,54,17,135
2025-01-13T08:41:36.8552281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.97,9.623,60,54,17,138
2025-01-13T08:41:36.9179533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.97,9.623,60,54.5,17,136
2025-01-13T08:41:36.9802833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.63,9.623,60,54.5,17,131
2025-01-13T08:41:37.0583275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.93,9.623,60,54.5,17,127
2025-01-13T08:41:37.1210471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.57,9.623,60,54.5,17,125
2025-01-13T08:41:37.1833937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.89,9.623,60,54.5,17,124
2025-01-13T08:41:37.2459220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.89,9.623,60,54.5,17,124
2025-01-13T08:41:37.3084713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.57,9.623,60,54.5,17,125
2025-01-13T08:41:37.3708690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.25,9.623,60,54.5,17,126
2025-01-13T08:41:37.4491609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,202.61,9.623,60,54.5,17,128
2025-01-13T08:41:37.5114222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,204.28,9.558,61.3,54.5,17,130
2025-01-13T08:41:37.5739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,204.28,9.558,61.3,54.5,17,130
2025-01-13T08:41:37.6363783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,206.46,9.558,61.3,54.5,16,132
2025-01-13T08:41:37.6989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,206.46,9.558,61.3,54.5,16,132
2025-01-13T08:41:37.7770552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,206.46,9.558,61.3,54.5,16,132
2025-01-13T08:41:37.8395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,207.11,9.558,61.3,54.5,16,133
2025-01-13T08:41:37.9176021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,208.94,9.558,61.3,55.3,16,135
2025-01-13T08:41:37.9644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,210.25,9.558,61.3,55.3,16,137
2025-01-13T08:41:38.0271245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,212.19,9.558,61.3,55.3,16,140
2025-01-13T08:41:38.1051904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,210.9,9.558,61.3,55.3,16,138
2025-01-13T08:41:38.1675876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,208.94,9.558,61.3,55.3,16,135
2025-01-13T08:41:38.2301052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,206.98,9.558,61.3,55.3,16,132
2025-01-13T08:41:38.2925406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.67,9.558,61.3,55.3,16,130
2025-01-13T08:41:38.3550943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,205.01,9.558,61.3,55.3,16,129
2025-01-13T08:41:38.4333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,205.01,9.558,61.3,55.3,16,129
2025-01-13T08:41:38.4956736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,204.35,9.558,61.3,55.3,16,128
2025-01-13T08:41:38.5581752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,203.3,9.465,62.6,55.3,16,126
2025-01-13T08:41:38.6206475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.52,9.465,62.6,55.3,18,126
2025-01-13T08:41:38.6831392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,202.92,9.465,62.6,55.3,18,128
2025-01-13T08:41:38.7612260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.7,9.465,62.6,55.3,18,132
2025-01-13T08:41:38.8237396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.7,9.465,62.6,55.3,18,132
2025-01-13T08:41:38.8863056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.31,9.465,62.6,55.3,18,130
2025-01-13T08:41:38.9487068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.57,9.465,62.6,55.8,18,127
2025-01-13T08:41:39.0112133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,200.46,9.465,62.6,55.8,18,124
2025-01-13T08:41:39.0757604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,199.75,9.465,62.6,55.8,18,123
2025-01-13T08:41:39.1538904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,201.16,9.465,62.6,55.8,18,125
2025-01-13T08:41:39.2068469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.27,9.465,62.6,55.8,18,128
2025-01-13T08:41:39.2849770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,203.97,9.465,62.6,55.8,18,129
2025-01-13T08:41:39.3474069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.57,9.465,62.6,55.8,18,127
2025-01-13T08:41:39.4098312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.04,9.465,62.6,55.8,18,122
2025-01-13T08:41:39.4724255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.9,9.465,62.6,55.8,18,119
2025-01-13T08:41:39.5348359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.59,9.529,63.1,55.8,18,121
2025-01-13T08:41:39.6130051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,200,9.529,63.1,55.8,18,123
2025-01-13T08:41:39.6754787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,202.82,9.529,63.1,55.8,18,127
2025-01-13T08:41:39.7416856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.67,9.529,63.1,55.8,18,134
2025-01-13T08:41:39.8041851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.41,9.529,63.1,55.8,18,138
2025-01-13T08:41:39.8666548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.09,9.529,63.1,55.8,18,139
2025-01-13T08:41:39.9289656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.52,9.529,63.1,55.5,18,137
2025-01-13T08:41:39.9917916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.84,9.529,63.1,55.5,18,136
2025-01-13T08:41:40.0697939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.84,9.529,63.1,55.5,18,136
2025-01-13T08:41:40.1321866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.21,9.529,63.1,55.5,18,138
2025-01-13T08:41:40.1947841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.93,9.529,63.1,55.5,18,142
2025-01-13T08:41:40.2573243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.96,9.529,63.1,55.5,18,145
2025-01-13T08:41:40.3197090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.31,9.529,63.1,55.5,18,147
2025-01-13T08:41:40.3978299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.31,9.529,63.1,55.5,18,147
2025-01-13T08:41:40.4603023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.31,9.529,63.1,55.5,18,147
2025-01-13T08:41:40.5228106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,217.65,9.529,63.1,55.5,18,149
2025-01-13T08:41:40.5853365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,219.24,9.694,62,55.5,17,151
2025-01-13T08:41:40.6478327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,221.19,9.694,62,55.5,17,154
2025-01-13T08:41:40.7258727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,222.48,9.694,62,55.5,17,156
2025-01-13T08:41:40.7883726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,223.13,9.694,62,55.5,17,157
2025-01-13T08:41:40.8508892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,225.06,9.694,62,55.5,17,160
2025-01-13T08:41:40.9133873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,222.68,9.694,62,54.8,17,157
2025-01-13T08:41:40.9758529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,221.38,9.694,62,54.8,17,155
2025-01-13T08:41:41.0539335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,217.49,9.694,62,54.8,17,149
2025-01-13T08:41:41.1163718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,214.22,9.694,62,54.8,17,144
2025-01-13T08:41:41.1789449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,212.24,9.694,62,54.8,17,141
2025-01-13T08:41:41.2414022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,209.59,9.694,62,54.8,17,137
2025-01-13T08:41:41.3038731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,206.26,9.694,62,54.8,17,132
2025-01-13T08:41:41.3820280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,204.24,9.694,62,54.8,17,129
2025-01-13T08:41:41.4444943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,202.21,9.694,62,54.8,17,126
2025-01-13T08:41:41.5070204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,200.83,9.739,59.6,54.8,17,125
2025-01-13T08:41:41.5694879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.15,9.739,59.6,54.8,17,124
2025-01-13T08:41:41.6318127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,204.39,9.739,59.6,54.8,13,124
2025-01-13T08:41:41.7100660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,204.39,9.739,59.6,54.8,13,124
2025-01-13T08:41:41.7725268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,205.58,9.739,59.6,54.8,13,126
2025-01-13T08:41:41.8350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,206.77,9.739,59.6,54.8,13,128
2025-01-13T08:41:41.9131714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.36,9.739,59.6,54.8,13,129
2025-01-13T08:41:41.9599534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.95,9.739,59.6,54.8,13,130
2025-01-13T08:41:42.0381603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.13,9.739,59.6,54.8,13,132
2025-01-13T08:41:42.1006120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.13,9.739,59.6,54.8,13,132
2025-01-13T08:41:42.1630957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,208.54,9.739,59.6,54.8,13,131
2025-01-13T08:41:42.2255895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.95,9.739,59.6,54.8,13,130
2025-01-13T08:41:42.2881114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.36,9.739,59.6,54.8,13,129
2025-01-13T08:41:42.3503803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.36,9.739,59.6,54.8,13,129
2025-01-13T08:41:42.4286598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.36,9.739,59.6,54.8,13,129
2025-01-13T08:41:42.4911618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.95,9.739,59.6,54.8,13,130
2025-01-13T08:41:42.5537390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,206.42,9.545,58,54.8,13,129
2025-01-13T08:41:42.6161526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.75,9.545,58,54.8,14,128
2025-01-13T08:41:42.6786123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.75,9.545,58,54.8,14,128
2025-01-13T08:41:42.7567294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,203.51,9.545,58,54.8,14,126
2025-01-13T08:41:42.8193762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.89,9.545,58,54.8,14,125
2025-01-13T08:41:42.8817317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.89,9.545,58,54.8,14,125
2025-01-13T08:41:42.9441568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,203.39,9.545,58,55.6,14,125
2025-01-13T08:41:43.0066726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.25,9.545,58,55.6,14,128
2025-01-13T08:41:43.0847657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.71,9.545,58,55.6,14,132
2025-01-13T08:41:43.1472499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.16,9.545,58,55.6,14,136
2025-01-13T08:41:43.2098015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.6,9.545,58,55.6,14,140
2025-01-13T08:41:43.2722473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,214.42,9.545,58,55.6,14,143
2025-01-13T08:41:43.3345840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,216.24,9.545,58,55.6,14,146
2025-01-13T08:41:43.4129011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,216.24,9.545,58,55.6,14,146
2025-01-13T08:41:43.4753988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,214.42,9.545,58,55.6,14,143
2025-01-13T08:41:43.5378535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,213.06,9.267,58.4,55.6,14,141
2025-01-13T08:41:43.6003254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.8,9.267,58.4,55.6,15,137
2025-01-13T08:41:43.6627286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.88,9.267,58.4,55.6,15,134
2025-01-13T08:41:43.7407940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,206.6,9.267,58.4,55.6,15,132
2025-01-13T08:41:43.8034649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.31,9.267,58.4,55.6,15,130
2025-01-13T08:41:43.8659214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.31,9.267,58.4,55.6,15,130
2025-01-13T08:41:43.9283505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.57,9.267,58.4,56,15,130
2025-01-13T08:41:43.9908365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.86,9.267,58.4,56,15,132
2025-01-13T08:41:44.0690222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.5,9.267,58.4,56,15,133
2025-01-13T08:41:44.1314844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.78,9.267,58.4,56,15,135
2025-01-13T08:41:44.1939459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.42,9.267,58.4,56,15,136
2025-01-13T08:41:44.2504638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.06,9.267,58.4,56,15,137
2025-01-13T08:41:44.3287538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.06,9.267,58.4,56,15,137
2025-01-13T08:41:44.3911840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.06,9.267,58.4,56,15,137
2025-01-13T08:41:44.4538202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.42,9.267,58.4,56,15,136
2025-01-13T08:41:44.5162486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.5,9.267,58.4,56,15,133
2025-01-13T08:41:44.5786821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,205.26,9.19,60.3,56,16,130
2025-01-13T08:41:44.6567666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,203.25,9.19,60.3,56,16,127
2025-01-13T08:41:44.7192557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,201.23,9.19,60.3,56,16,124
2025-01-13T08:41:44.7817216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.87,9.19,60.3,56,16,122
2025-01-13T08:41:44.8442552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,200.55,9.19,60.3,56,16,123
2025-01-13T08:41:44.9223441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,203.25,9.19,60.3,56,16,127
2025-01-13T08:41:44.9848024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,206.59,9.19,60.3,56,16,132
2025-01-13T08:41:45.0473371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.58,9.19,60.3,56,16,135
2025-01-13T08:41:45.1097726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,209.24,9.19,60.3,56,16,136
2025-01-13T08:41:45.1723021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,209.24,9.19,60.3,56,16,136
2025-01-13T08:41:45.2348194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,206.59,9.19,60.3,56,16,132
2025-01-13T08:41:45.3130272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,204.59,9.19,60.3,56,16,129
2025-01-13T08:41:45.3753056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,203.92,9.19,60.3,56,16,128
2025-01-13T08:41:45.4379588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,202.58,9.19,60.3,56,16,126
2025-01-13T08:41:45.5003810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,204.59,9.19,60.3,56,16,129
2025-01-13T08:41:45.5628244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.39,9.379,61.9,56,16,132
2025-01-13T08:41:45.6409738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.08,9.379,61.9,56,14,135
2025-01-13T08:41:45.7034521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,211.7,9.379,61.9,56,14,136
2025-01-13T08:41:45.7710893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210.46,9.379,61.9,56,14,134
2025-01-13T08:41:45.8335396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.21,9.379,61.9,56,14,132
2025-01-13T08:41:45.9117750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,207.27,9.379,61.9,55.9,14,129
2025-01-13T08:41:45.9584742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.02,9.379,61.9,55.9,14,127
2025-01-13T08:41:46.0209668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.49,9.379,61.9,55.9,14,123
2025-01-13T08:41:46.0991314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,200.31,9.379,61.9,55.9,14,118
2025-01-13T08:41:46.1615904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.73,9.379,61.9,55.9,14,114
2025-01-13T08:41:46.2240969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,196.43,9.379,61.9,55.9,14,112
2025-01-13T08:41:46.2865711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.73,9.379,61.9,55.9,14,114
2025-01-13T08:41:46.3527879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.66,9.379,61.9,55.9,14,117
2025-01-13T08:41:46.4152950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,202.22,9.379,61.9,55.9,14,121
2025-01-13T08:41:46.4935004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,205.39,9.379,61.9,55.9,14,126
2025-01-13T08:41:46.5558699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,207.9,9.379,61.9,55.9,14,130
2025-01-13T08:41:46.6183756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.49,9.53,62.1,55.9,12,130
2025-01-13T08:41:46.6808858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,209.35,9.53,62.1,55.9,12,128
2025-01-13T08:41:46.7433287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,207.62,9.53,62.1,55.9,12,125
2025-01-13T08:41:46.8059938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,206.46,9.53,62.1,55.9,12,123
2025-01-13T08:41:46.9151716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,205.65,9.53,62.1,55.5,12,122
2025-01-13T08:41:46.9485478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,205.07,9.53,62.1,55.5,12,121
2025-01-13T08:41:47.0110665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,205.07,9.53,62.1,55.5,12,121
2025-01-13T08:41:47.0735299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,205.65,9.53,62.1,55.5,12,122
2025-01-13T08:41:47.1360066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.23,9.53,62.1,55.5,12,123
2025-01-13T08:41:47.2141090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,207.39,9.53,62.1,55.5,12,125
2025-01-13T08:41:47.2766292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.12,9.53,62.1,55.5,12,128
2025-01-13T08:41:47.3391585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,209.69,9.53,62.1,55.5,12,129
2025-01-13T08:41:47.4015478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.27,9.53,62.1,55.5,12,130
2025-01-13T08:41:47.4641319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.27,9.53,62.1,55.5,12,130
2025-01-13T08:41:47.5265361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.99,9.505,61.2,55.5,12,132
2025-01-13T08:41:47.6047569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,208.51,9.505,61.2,55.5,15,133
2025-01-13T08:41:47.6671876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,209.79,9.505,61.2,55.5,15,135
2025-01-13T08:41:47.7296513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,211.06,9.505,61.2,55.5,15,137
2025-01-13T08:41:47.7921480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,212.32,9.505,61.2,55.5,15,139
2025-01-13T08:41:47.8546559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,212.32,9.505,61.2,55.5,15,139
2025-01-13T08:41:47.9327871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,212.64,9.505,61.2,55,15,140
2025-01-13T08:41:47.9951984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,212.64,9.505,61.2,55,15,140
2025-01-13T08:41:48.0576735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,212,9.505,61.2,55,15,139
2025-01-13T08:41:48.1201951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,210.74,9.505,61.2,55,15,137
2025-01-13T08:41:48.1827318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,210.74,9.505,61.2,55,15,137
2025-01-13T08:41:48.2608172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,210.74,9.505,61.2,55,15,137
2025-01-13T08:41:48.3232823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,210.74,9.505,61.2,55,15,137
2025-01-13T08:41:48.3857337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,210.1,9.505,61.2,55,15,136
2025-01-13T08:41:48.4481798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,208.83,9.505,61.2,55,15,134
2025-01-13T08:41:48.5107174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,206.91,9.505,61.2,55,15,131
2025-01-13T08:41:48.5888008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,203.28,9.39,60,55,17,129
2025-01-13T08:41:48.6513670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.6,9.39,60,55,17,128
2025-01-13T08:41:48.7138693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.6,9.39,60,55,17,128
2025-01-13T08:41:48.7764038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,201.92,9.39,60,55,17,127
2025-01-13T08:41:48.8388235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.6,9.39,60,55,17,128
2025-01-13T08:41:48.9169595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,203.01,9.39,60,54.6,17,129
2025-01-13T08:41:48.9794455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,204.37,9.39,60,54.6,17,131
2025-01-13T08:41:49.0419455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.05,9.39,60,54.6,17,132
2025-01-13T08:41:49.1044379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.05,9.39,60,54.6,17,132
2025-01-13T08:41:49.1668542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,203.01,9.39,60,54.6,17,129
2025-01-13T08:41:49.2450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,200.96,9.39,60,54.6,17,126
2025-01-13T08:41:49.3074925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,200.27,9.39,60,54.6,17,125
2025-01-13T08:41:49.3699518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,200.27,9.39,60,54.6,17,125
2025-01-13T08:41:49.4324543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,200.27,9.39,60,54.6,17,125
2025-01-13T08:41:49.4949552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,202.33,9.39,60,54.6,17,128
2025-01-13T08:41:49.5730025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,203.69,9.39,60,54.6,17,130
2025-01-13T08:41:49.6355129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,205.44,9.274,59.3,54.6,16,132
2025-01-13T08:41:49.6978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,206.1,9.274,59.3,54.6,16,133
2025-01-13T08:41:49.7604522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,206.1,9.274,59.3,54.6,16,133
2025-01-13T08:41:49.8230116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,207.42,9.274,59.3,54.6,16,135
2025-01-13T08:41:49.8855179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,208.08,9.274,59.3,54.6,16,136
2025-01-13T08:41:49.9635789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.28,9.274,59.3,54.9,16,136
2025-01-13T08:41:50.0261082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,208.94,9.274,59.3,54.9,16,137
2025-01-13T08:41:50.0906670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,208.94,9.274,59.3,54.9,16,137
2025-01-13T08:41:50.1510718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.28,9.274,59.3,54.9,16,136
2025-01-13T08:41:50.2134872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.64,9.274,59.3,54.9,16,132
2025-01-13T08:41:50.2916636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.31,9.274,59.3,54.9,16,127
2025-01-13T08:41:50.3540750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.62,9.274,59.3,54.9,16,123
2025-01-13T08:41:50.4166570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.9,9.274,59.3,54.9,16,119
2025-01-13T08:41:50.4790883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,196.22,9.274,59.3,54.9,16,118
2025-01-13T08:41:50.5416611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,196.08,9.196,59.3,54.9,16,118
2025-01-13T08:41:50.6196837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,199.49,9.196,59.3,54.9,16,123
2025-01-13T08:41:50.6822573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,203.53,9.196,59.3,54.9,16,129
2025-01-13T08:41:50.7447421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,206.86,9.196,59.3,54.9,16,134
2025-01-13T08:41:50.8071546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,208.18,9.196,59.3,54.9,16,136
2025-01-13T08:41:50.8697057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,208.84,9.196,59.3,54.9,16,137
2025-01-13T08:41:50.9352224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.64,9.196,59.3,55.6,16,136
2025-01-13T08:41:51.0134208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.64,9.196,59.3,55.6,16,136
2025-01-13T08:41:51.0758483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.64,9.196,59.3,55.6,16,136
2025-01-13T08:41:51.1384010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.64,9.196,59.3,55.6,16,136
2025-01-13T08:41:51.2008377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.64,9.196,59.3,55.6,16,136
2025-01-13T08:41:51.2633267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,207.98,9.196,59.3,55.6,16,135
2025-01-13T08:41:51.3284855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,206.66,9.196,59.3,55.6,16,133
2025-01-13T08:41:51.4066155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.67,9.196,59.3,55.6,16,130
2025-01-13T08:41:51.4690789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,204,9.196,59.3,55.6,16,129
2025-01-13T08:41:51.5315971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.48,9.208,59.7,55.6,16,128
2025-01-13T08:41:51.5940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,204.02,9.208,59.7,55.6,17,130
2025-01-13T08:41:51.6566230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.74,9.208,59.7,55.6,17,134
2025-01-13T08:41:51.7217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,208.09,9.208,59.7,55.6,17,136
2025-01-13T08:41:51.7998096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,208.09,9.208,59.7,55.6,17,136
2025-01-13T08:41:51.8623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,207.42,9.208,59.7,55.6,17,135
2025-01-13T08:41:51.9314736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,206.2,9.208,59.7,55.8,17,133
2025-01-13T08:41:51.9939264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.52,9.208,59.7,55.8,17,132
2025-01-13T08:41:52.0564160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.52,9.208,59.7,55.8,17,132
2025-01-13T08:41:52.1187875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.52,9.208,59.7,55.8,17,132
2025-01-13T08:41:52.1813562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.52,9.208,59.7,55.8,17,132
2025-01-13T08:41:52.2594629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.52,9.208,59.7,55.8,17,132
2025-01-13T08:41:52.3220023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.52,9.208,59.7,55.8,17,132
2025-01-13T08:41:52.3845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,206.87,9.208,59.7,55.8,17,134
2025-01-13T08:41:52.4469002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.55,9.208,59.7,55.8,17,135
2025-01-13T08:41:52.5094414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.55,9.208,59.7,55.8,17,135
2025-01-13T08:41:52.5719199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.88,9.367,60.1,55.8,17,135
2025-01-13T08:41:52.6500701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,208.55,9.367,60.1,55.8,17,136
2025-01-13T08:41:52.7125586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.88,9.367,60.1,55.8,17,135
2025-01-13T08:41:52.7749552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,205.86,9.367,60.1,55.8,17,132
2025-01-13T08:41:52.8374638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,203.83,9.367,60.1,55.8,17,129
2025-01-13T08:41:52.9156166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,203.08,9.367,60.1,55.7,17,128
2025-01-13T08:41:52.9780841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,203.08,9.367,60.1,55.7,17,128
2025-01-13T08:41:53.0405863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.76,9.367,60.1,55.7,17,129
2025-01-13T08:41:53.1030472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.76,9.367,60.1,55.7,17,129
2025-01-13T08:41:53.1655102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.76,9.367,60.1,55.7,17,129
2025-01-13T08:41:53.2280315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.76,9.367,60.1,55.7,17,129
2025-01-13T08:41:53.3061813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,204.44,9.367,60.1,55.7,17,130
2025-01-13T08:41:53.3685425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,205.79,9.367,60.1,55.7,17,132
2025-01-13T08:41:53.4310694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,206.47,9.367,60.1,55.7,17,133
2025-01-13T08:41:53.4936374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.14,9.367,60.1,55.7,17,134
2025-01-13T08:41:53.5561381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.13,9.51,60.5,55.7,17,135
2025-01-13T08:41:53.6342185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,206.08,9.51,60.5,55.7,18,133
2025-01-13T08:41:53.6967058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,204.01,9.51,60.5,55.7,18,130
2025-01-13T08:41:53.7591506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.32,9.51,60.5,55.7,18,129
2025-01-13T08:41:53.8216974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.32,9.51,60.5,55.7,18,129
2025-01-13T08:41:53.9154341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.53,9.51,60.5,55,18,130
2025-01-13T08:41:53.9622249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,204.22,9.51,60.5,55,18,131
2025-01-13T08:41:54.0248128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.91,9.51,60.5,55,18,132
2025-01-13T08:41:54.0878679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.6,9.51,60.5,55,18,133
2025-01-13T08:41:54.1497632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.28,9.51,60.5,55,18,134
2025-01-13T08:41:54.2121564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.97,9.51,60.5,55,18,135
2025-01-13T08:41:54.2903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.97,9.51,60.5,55,18,135
2025-01-13T08:41:54.3528768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.65,9.51,60.5,55,18,136
2025-01-13T08:41:54.4153038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.97,9.51,60.5,55,18,135
2025-01-13T08:41:54.4778111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.6,9.51,60.5,55,18,133
2025-01-13T08:41:54.5402396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.56,9.505,60.4,55,18,133
2025-01-13T08:41:54.6028023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.87,9.505,60.4,55,18,132
2025-01-13T08:41:54.6809308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,204.18,9.505,60.4,55,18,131
2025-01-13T08:41:54.7432754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,203.49,9.505,60.4,55,18,130
2025-01-13T08:41:54.8058907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.87,9.505,60.4,55,18,132
2025-01-13T08:41:54.8682838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.56,9.505,60.4,55,18,133
2025-01-13T08:41:54.9307642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,206.38,9.505,60.4,54.2,18,135
2025-01-13T08:41:55.0089277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,206.38,9.505,60.4,54.2,18,135
2025-01-13T08:41:55.0713982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,206.38,9.505,60.4,54.2,18,135
2025-01-13T08:41:55.1339271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,204.32,9.505,60.4,54.2,18,132
2025-01-13T08:41:55.1963932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.94,9.505,60.4,54.2,18,130
2025-01-13T08:41:55.2588950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.24,9.505,60.4,54.2,18,129
2025-01-13T08:41:55.3371186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.55,9.505,60.4,54.2,18,128
2025-01-13T08:41:55.3995710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.55,9.505,60.4,54.2,18,128
2025-01-13T08:41:55.4619644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.24,9.505,60.4,54.2,18,129
2025-01-13T08:41:55.5244447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,202.63,9.419,59.8,54.2,18,130
2025-01-13T08:41:55.5869755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.43,9.419,59.8,54.2,17,133
2025-01-13T08:41:55.6650382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.78,9.419,59.8,54.2,17,135
2025-01-13T08:41:55.7276446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.45,9.419,59.8,54.2,17,136
2025-01-13T08:41:55.7900048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.12,9.419,59.8,54.2,17,137
2025-01-13T08:41:55.8525416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.12,9.419,59.8,54.2,17,137
2025-01-13T08:41:55.9151258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.51,9.419,59.8,54.3,17,136
2025-01-13T08:41:55.9931384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.51,9.419,59.8,54.3,17,136
2025-01-13T08:41:56.0556335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.51,9.419,59.8,54.3,17,136
2025-01-13T08:41:56.1180892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.51,9.419,59.8,54.3,17,136
2025-01-13T08:41:56.1805909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.51,9.419,59.8,54.3,17,136
2025-01-13T08:41:56.2430533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.18,9.419,59.8,54.3,17,137
2025-01-13T08:41:56.3212070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.51,9.419,59.8,54.3,17,136
2025-01-13T08:41:56.3836211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.5,9.419,59.8,54.3,17,133
2025-01-13T08:41:56.4462146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.46,9.419,59.8,54.3,17,130
2025-01-13T08:41:56.5085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.46,9.419,59.8,54.3,17,130
2025-01-13T08:41:56.5710379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.98,9.303,59.8,54.3,17,131
2025-01-13T08:41:56.6492884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,206.02,9.303,59.8,54.3,17,134
2025-01-13T08:41:56.7118455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,208.04,9.303,59.8,54.3,17,137
2025-01-13T08:41:56.7742284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,210.05,9.303,59.8,54.3,17,140
2025-01-13T08:41:56.8367219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,211.39,9.303,59.8,54.3,17,142
2025-01-13T08:41:56.9148364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,211.92,9.303,59.8,55.1,17,142
2025-01-13T08:41:56.9617237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,211.92,9.303,59.8,55.1,17,142
2025-01-13T08:41:57.0397665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,210.59,9.303,59.8,55.1,17,140
2025-01-13T08:41:57.1023003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,208.58,9.303,59.8,55.1,17,137
2025-01-13T08:41:57.1647823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,207.23,9.303,59.8,55.1,17,135
2025-01-13T08:41:57.2272639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,205.88,9.303,59.8,55.1,17,133
2025-01-13T08:41:57.2897765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.2,9.303,59.8,55.1,17,132
2025-01-13T08:41:57.3678861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,205.2,9.303,59.8,55.1,17,132
2025-01-13T08:41:57.4303496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,206.56,9.303,59.8,55.1,17,134
2025-01-13T08:41:57.4928006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,207.23,9.303,59.8,55.1,17,135
2025-01-13T08:41:57.5552891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.91,9.303,59.8,55.1,17,136
2025-01-13T08:41:57.6178400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,206.85,9.208,60.9,55.1,19,136
2025-01-13T08:41:57.6879187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,206.85,9.208,60.9,55.1,19,136
2025-01-13T08:41:57.7505305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,206.85,9.208,60.9,55.1,19,136
2025-01-13T08:41:57.8286176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,206.85,9.208,60.9,55.1,19,136
2025-01-13T08:41:57.9067289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,207.83,9.208,60.9,55.5,19,137
2025-01-13T08:41:57.9534785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,207.83,9.208,60.9,55.5,19,137
2025-01-13T08:41:58.0160631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,207.83,9.208,60.9,55.5,19,137
2025-01-13T08:41:58.0786905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.13,9.208,60.9,55.5,19,136
2025-01-13T08:41:58.1410764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.13,9.208,60.9,55.5,19,136
2025-01-13T08:41:58.2191396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.13,9.208,60.9,55.5,19,136
2025-01-13T08:41:58.2816358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.42,9.208,60.9,55.5,19,135
2025-01-13T08:41:58.3442600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.3,9.208,60.9,55.5,19,132
2025-01-13T08:41:58.4066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,202.87,9.208,60.9,55.5,19,130
2025-01-13T08:41:58.4691451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,201.44,9.208,60.9,55.5,19,128
2025-01-13T08:41:58.5472271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.38,9.254,62,55.5,19,126
2025-01-13T08:41:58.6097213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,201.82,9.254,62,55.5,19,128
2025-01-13T08:41:58.6722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.25,9.254,62,55.5,19,130
2025-01-13T08:41:58.7347801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.68,9.254,62,55.5,19,132
2025-01-13T08:41:58.7971654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.68,9.254,62,55.5,19,132
2025-01-13T08:41:58.8752836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.68,9.254,62,55.5,19,132
2025-01-13T08:41:58.9378059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,205.32,9.254,62,55.4,19,133
2025-01-13T08:41:59.0002760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,205.32,9.254,62,55.4,19,133
2025-01-13T08:41:59.0627727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203.89,9.254,62,55.4,19,131
2025-01-13T08:41:59.1252727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.46,9.254,62,55.4,19,129
2025-01-13T08:41:59.2035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,199.58,9.254,62,55.4,19,125
2025-01-13T08:41:59.2658345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,195.93,9.254,62,55.4,19,120
2025-01-13T08:41:59.3282657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,193.72,9.254,62,55.4,19,117
2025-01-13T08:41:59.3907973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,193.72,9.254,62,55.4,19,117
2025-01-13T08:41:59.4532645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,195.93,9.254,62,55.4,19,120
2025-01-13T08:41:59.5314274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,198.49,9.46,62.1,55.4,19,123
2025-01-13T08:41:59.5939882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,200.73,9.46,62.1,55.4,18,125
2025-01-13T08:41:59.6564701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,202.83,9.46,62.1,55.4,18,128
2025-01-13T08:41:59.7188366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.13,9.46,62.1,55.4,18,127
2025-01-13T08:41:59.7813494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,201.43,9.46,62.1,55.4,18,126
2025-01-13T08:41:59.8594532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,202.83,9.46,62.1,55.4,18,128
2025-01-13T08:41:59.9219196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.32,9.46,62.1,55.1,18,129
2025-01-13T08:41:59.9843834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,205.4,9.46,62.1,55.1,18,132
2025-01-13T08:42:00.0468152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.1,9.46,62.1,55.1,18,133
2025-01-13T08:42:00.1092909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,207.47,9.46,62.1,55.1,18,135
2025-01-13T08:42:00.1875452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.16,9.46,62.1,55.1,18,136
2025-01-13T08:42:00.2521000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.85,9.46,62.1,55.1,18,137
2025-01-13T08:42:00.3145899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.16,9.46,62.1,55.1,18,136
2025-01-13T08:42:00.3769735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,206.79,9.46,62.1,55.1,18,134
2025-01-13T08:42:00.4395127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.32,9.46,62.1,55.1,18,129
2025-01-13T08:42:00.5018822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,200.52,9.46,62.1,55.1,18,125
2025-01-13T08:42:00.5800722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,201.75,9.62,60.8,55.1,14,121
2025-01-13T08:42:00.6424250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,199.86,9.62,60.8,55.1,14,118
2025-01-13T08:42:00.7050305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.23,9.62,60.8,55.1,14,117
2025-01-13T08:42:00.7675295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,199.86,9.62,60.8,55.1,14,118
2025-01-13T08:42:00.8300162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,201.12,9.62,60.8,55.1,14,120
2025-01-13T08:42:00.9081552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.07,9.62,60.8,55.2,14,123
2025-01-13T08:42:00.9649156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,204.32,9.62,60.8,55.2,14,125
2025-01-13T08:42:01.0273147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,204.94,9.62,60.8,55.2,14,126
2025-01-13T08:42:01.0897184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,204.94,9.62,60.8,55.2,14,126
2025-01-13T08:42:01.1678340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,206.18,9.62,60.8,55.2,14,128
2025-01-13T08:42:01.2304392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,206.18,9.62,60.8,55.2,14,128
2025-01-13T08:42:01.2929302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,206.8,9.62,60.8,55.2,14,129
2025-01-13T08:42:01.3553527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,206.8,9.62,60.8,55.2,14,129
2025-01-13T08:42:01.4210989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.42,9.62,60.8,55.2,14,130
2025-01-13T08:42:01.4835819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,208.65,9.62,60.8,55.2,14,132
2025-01-13T08:42:01.5616279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,210.49,9.62,60.8,55.2,14,135
2025-01-13T08:42:01.6241550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.62,9.557,59.5,55.2,13,138
2025-01-13T08:42:01.6866675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,213.21,9.557,59.5,55.2,13,139
2025-01-13T08:42:01.7491840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,214.38,9.557,59.5,55.2,13,141
2025-01-13T08:42:01.8115537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,214.97,9.557,59.5,55.2,13,142
2025-01-13T08:42:01.8897378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,214.97,9.557,59.5,55.2,13,142
2025-01-13T08:42:01.9522784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,213.32,9.557,59.5,55.4,13,139
2025-01-13T08:42:02.0147352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,210.96,9.557,59.5,55.4,13,135
2025-01-13T08:42:02.0772790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,208.59,9.557,59.5,55.4,13,131
2025-01-13T08:42:02.1396424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.8,9.557,59.5,55.4,13,128
2025-01-13T08:42:02.2178229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,205,9.557,59.5,55.4,13,125
2025-01-13T08:42:02.2802790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,205,9.557,59.5,55.4,13,125
2025-01-13T08:42:02.3427937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,205,9.557,59.5,55.4,13,125
2025-01-13T08:42:02.4052429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.8,9.557,59.5,55.4,13,128
2025-01-13T08:42:02.4677005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,208.59,9.557,59.5,55.4,13,131
2025-01-13T08:42:02.5458368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,210,9.32,59.4,55.4,13,134
2025-01-13T08:42:02.6083874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,209.67,9.32,59.4,55.4,14,135
2025-01-13T08:42:02.6708848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,209.67,9.32,59.4,55.4,14,135
2025-01-13T08:42:02.7332935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,209.05,9.32,59.4,55.4,14,134
2025-01-13T08:42:02.7958862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,209.67,9.32,59.4,55.4,14,135
2025-01-13T08:42:02.8739040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,209.67,9.32,59.4,55.4,14,135
2025-01-13T08:42:02.9363995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.29,9.32,59.4,55.4,14,136
2025-01-13T08:42:02.9988908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.29,9.32,59.4,55.4,14,136
2025-01-13T08:42:03.0613378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.91,9.32,59.4,55.4,14,137
2025-01-13T08:42:03.1237935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.53,9.32,59.4,55.4,14,138
2025-01-13T08:42:03.1863897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.15,9.32,59.4,55.4,14,139
2025-01-13T08:42:03.2644805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.15,9.32,59.4,55.4,14,139
2025-01-13T08:42:03.3269821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.15,9.32,59.4,55.4,14,139
2025-01-13T08:42:03.3894299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.15,9.32,59.4,55.4,14,139
2025-01-13T08:42:03.4519804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,212.19,9.139,60.1,55.4,14,139
2025-01-13T08:42:03.5143746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,212.19,9.139,60.1,55.4,14,139
2025-01-13T08:42:03.5925254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,210.03,9.139,60.1,55.4,17,139
2025-01-13T08:42:03.6549815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,208,9.139,60.1,55.4,17,136
2025-01-13T08:42:03.7175033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,207.32,9.139,60.1,55.4,17,135
2025-01-13T08:42:03.7853876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,207.32,9.139,60.1,55.4,17,135
2025-01-13T08:42:03.8477998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,208,9.139,60.1,55.4,17,136
2025-01-13T08:42:03.9105116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,210.03,9.139,60.1,55.4,17,139
2025-01-13T08:42:03.9729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,210.03,9.139,60.1,55.4,17,139
2025-01-13T08:42:04.0509869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,207.32,9.139,60.1,55.4,17,135
2025-01-13T08:42:04.1133888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,205.96,9.139,60.1,55.4,17,133
2025-01-13T08:42:04.1760516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,205.28,9.139,60.1,55.4,17,132
2025-01-13T08:42:04.2384227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,203.91,9.139,60.1,55.4,17,130
2025-01-13T08:42:04.3010073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,203.22,9.139,60.1,55.4,17,129
2025-01-13T08:42:04.3790096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.53,9.139,60.1,55.4,17,128
2025-01-13T08:42:04.4415161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,201.84,9.139,60.1,55.4,17,127
2025-01-13T08:42:04.5041011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,201.15,9.139,60.1,55.4,17,126
2025-01-13T08:42:04.5665270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,202.17,9.208,60.8,55.4,17,127
2025-01-13T08:42:04.6289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,203.54,9.208,60.8,55.4,17,129
2025-01-13T08:42:04.7070839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.6,9.208,60.8,55.4,17,132
2025-01-13T08:42:04.7696970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,208.31,9.208,60.8,55.4,17,136
2025-01-13T08:42:04.8320654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,207.64,9.208,60.8,55.4,17,135
2025-01-13T08:42:04.9159526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,203.47,9.208,60.8,55.3,17,129
2025-01-13T08:42:04.9569935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.1,9.208,60.8,55.3,17,127
2025-01-13T08:42:05.0351910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,200.02,9.208,60.8,55.3,17,124
2025-01-13T08:42:05.0976330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.63,9.208,60.8,55.3,17,122
2025-01-13T08:42:05.1601341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.63,9.208,60.8,55.3,17,122
2025-01-13T08:42:05.2226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,199.32,9.208,60.8,55.3,17,123
2025-01-13T08:42:05.2851317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,200.71,9.208,60.8,55.3,17,125
2025-01-13T08:42:05.3632458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,203.47,9.208,60.8,55.3,17,129
2025-01-13T08:42:05.4256390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.16,9.208,60.8,55.3,17,130
2025-01-13T08:42:05.4881631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.16,9.208,60.8,55.3,17,130
2025-01-13T08:42:05.5506232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.26,9.386,61.3,55.3,17,131
2025-01-13T08:42:05.6131643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,207.61,9.386,61.3,55.3,15,132
2025-01-13T08:42:05.6756675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,207.61,9.386,61.3,55.3,15,132
2025-01-13T08:42:05.7537444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,208.25,9.386,61.3,55.3,15,133
2025-01-13T08:42:05.8162655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,208.25,9.386,61.3,55.3,15,133
2025-01-13T08:42:05.9099244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.53,9.386,61.3,55.3,15,135
2025-01-13T08:42:05.9411399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.53,9.386,61.3,55.3,15,135
2025-01-13T08:42:06.0036866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,207.61,9.386,61.3,55.3,15,132
2025-01-13T08:42:06.0818217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.38,9.386,61.3,55.3,15,127
2025-01-13T08:42:06.1442921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,200.46,9.386,61.3,55.3,15,121
2025-01-13T08:42:06.2069481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,197.81,9.386,61.3,55.3,15,117
2025-01-13T08:42:06.2693121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.13,9.386,61.3,55.3,15,113
2025-01-13T08:42:06.3317709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,194.46,9.386,61.3,55.3,15,112
2025-01-13T08:42:06.4098416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.8,9.386,61.3,55.3,15,114
2025-01-13T08:42:06.4723662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,198.47,9.386,61.3,55.3,15,118
2025-01-13T08:42:06.5349339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,201.11,9.386,61.3,55.3,15,122
2025-01-13T08:42:06.5973229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,203.26,9.475,61.4,55.3,15,125
2025-01-13T08:42:06.6597755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,205.2,9.475,61.4,55.3,15,128
2025-01-13T08:42:06.7379786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,205.85,9.475,61.4,55.3,15,129
2025-01-13T08:42:06.8004021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,205.85,9.475,61.4,55.3,15,129
2025-01-13T08:42:06.8629121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,205.2,9.475,61.4,55.3,15,128
2025-01-13T08:42:06.9254015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,203.72,9.475,61.4,55,15,126
2025-01-13T08:42:06.9879046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.07,9.475,61.4,55,15,125
2025-01-13T08:42:07.0659968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.42,9.475,61.4,55,15,124
2025-01-13T08:42:07.1284876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.42,9.475,61.4,55,15,124
2025-01-13T08:42:07.1909994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.07,9.475,61.4,55,15,125
2025-01-13T08:42:07.2534359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,203.72,9.475,61.4,55,15,126
2025-01-13T08:42:07.3159479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,205.01,9.475,61.4,55,15,128
2025-01-13T08:42:07.3940763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.65,9.475,61.4,55,15,129
2025-01-13T08:42:07.4565119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206,9.421,60.8,55,15,130
2025-01-13T08:42:07.5197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206,9.421,60.8,55,15,130
2025-01-13T08:42:07.5814893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206,9.421,60.8,55,15,130
2025-01-13T08:42:07.6438830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206,9.421,60.8,55,15,130
2025-01-13T08:42:07.7220930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206,9.421,60.8,55,15,130
2025-01-13T08:42:07.7844999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,207.29,9.421,60.8,55,15,132
2025-01-13T08:42:07.8471264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,207.93,9.421,60.8,55,15,133
2025-01-13T08:42:07.9095930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,208.38,9.421,60.8,54.7,15,134
2025-01-13T08:42:07.9721354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,207.74,9.421,60.8,54.7,15,133
2025-01-13T08:42:08.0345139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.45,9.421,60.8,54.7,15,131
2025-01-13T08:42:08.1126463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,204.52,9.421,60.8,54.7,15,128
2025-01-13T08:42:08.1751029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,202.57,9.421,60.8,54.7,15,125
2025-01-13T08:42:08.2376321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,199.95,9.421,60.8,54.7,15,121
2025-01-13T08:42:08.3001288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.64,9.421,60.8,54.7,15,119
2025-01-13T08:42:08.3626257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.64,9.421,60.8,54.7,15,119
2025-01-13T08:42:08.4407303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,201.27,9.421,60.8,54.7,15,123
2025-01-13T08:42:08.5031889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,203.22,9.421,60.8,54.7,15,126
2025-01-13T08:42:08.5656459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.63,9.284,59.6,54.7,16,129
2025-01-13T08:42:08.6282534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,205.62,9.284,59.6,54.7,16,132
2025-01-13T08:42:08.6906075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,208.26,9.284,59.6,54.7,16,136
2025-01-13T08:42:08.7716830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,208.92,9.284,59.6,54.7,16,137
2025-01-13T08:42:08.8341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,208.92,9.284,59.6,54.7,16,137
2025-01-13T08:42:08.8967755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,209.05,9.284,59.6,54.9,16,137
2025-01-13T08:42:08.9591120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,207.74,9.284,59.6,54.9,16,135
2025-01-13T08:42:09.0216122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,206.42,9.284,59.6,54.9,16,133
2025-01-13T08:42:09.0841102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,205.09,9.284,59.6,54.9,16,131
2025-01-13T08:42:09.1622520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,204.43,9.284,59.6,54.9,16,130
2025-01-13T08:42:09.2247147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,204.43,9.284,59.6,54.9,16,130
2025-01-13T08:42:09.2872327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,205.75,9.284,59.6,54.9,16,132
2025-01-13T08:42:09.3497301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,206.42,9.284,59.6,54.9,16,133
2025-01-13T08:42:09.4122604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,205.75,9.284,59.6,54.9,16,132
2025-01-13T08:42:09.4902978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.76,9.284,59.6,54.9,16,129
2025-01-13T08:42:09.5528724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.73,9.284,59.6,54.9,16,123
2025-01-13T08:42:09.6151375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.52,9.149,59,54.9,16,116
2025-01-13T08:42:09.6777709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,191.03,9.149,59,54.9,16,111
2025-01-13T08:42:09.7402275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,191.03,9.149,59,54.9,16,111
2025-01-13T08:42:09.8183565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.13,9.149,59,54.9,16,114
2025-01-13T08:42:09.8809361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.27,9.149,59,54.9,16,120
2025-01-13T08:42:09.9432251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,201.14,9.149,59,55.6,16,125
2025-01-13T08:42:10.0057972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,205.83,9.149,59,55.6,16,132
2025-01-13T08:42:10.0682300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,209.8,9.149,59,55.6,16,138
2025-01-13T08:42:10.1464101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,213.73,9.149,59,55.6,16,144
2025-01-13T08:42:10.2089275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,215.03,9.149,59,55.6,16,146
2025-01-13T08:42:10.2713329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,215.03,9.149,59,55.6,16,146
2025-01-13T08:42:10.3338751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,213.08,9.149,59,55.6,16,143
2025-01-13T08:42:10.3963917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,211.11,9.149,59,55.6,16,140
2025-01-13T08:42:10.4588852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,209.14,9.149,59,55.6,16,137
2025-01-13T08:42:10.5370564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,207.86,9.099,59.3,55.6,16,135
2025-01-13T08:42:10.5994391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,206.68,9.099,59.3,55.6,15,132
2025-01-13T08:42:10.6619162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,206.68,9.099,59.3,55.6,15,132
2025-01-13T08:42:10.7244276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,206.68,9.099,59.3,55.6,15,132
2025-01-13T08:42:10.7868919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,206.68,9.099,59.3,55.6,15,132
2025-01-13T08:42:10.8650725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,206.68,9.099,59.3,55.6,15,132
2025-01-13T08:42:10.9276665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,207.4,9.099,59.3,55.7,15,133
2025-01-13T08:42:10.9899826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,208.04,9.099,59.3,55.7,15,134
2025-01-13T08:42:11.0524700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,208.69,9.099,59.3,55.7,15,135
2025-01-13T08:42:11.1149859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,209.34,9.099,59.3,55.7,15,136
2025-01-13T08:42:11.1931360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,209.34,9.099,59.3,55.7,15,136
2025-01-13T08:42:11.2556069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,208.69,9.099,59.3,55.7,15,135
2025-01-13T08:42:11.3180815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,208.69,9.099,59.3,55.7,15,135
2025-01-13T08:42:11.3804986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,208.69,9.099,59.3,55.7,15,135
2025-01-13T08:42:11.4431567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,209.01,9.178,59.9,55.7,15,135
2025-01-13T08:42:11.5211568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,209.01,9.178,59.9,55.7,15,135
2025-01-13T08:42:11.5836707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,208.89,9.178,59.9,55.7,16,136
2025-01-13T08:42:11.6461334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,206.24,9.178,59.9,55.7,16,132
2025-01-13T08:42:11.7086272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,204.24,9.178,59.9,55.7,16,129
2025-01-13T08:42:11.7711210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.9,9.178,59.9,55.7,16,127
2025-01-13T08:42:11.8492542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,202.22,9.178,59.9,55.7,16,126
2025-01-13T08:42:11.9117874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,201.95,9.178,59.9,55.3,16,126
2025-01-13T08:42:11.9741844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.3,9.178,59.9,55.3,16,128
2025-01-13T08:42:12.0366119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,203.97,9.178,59.9,55.3,16,129
2025-01-13T08:42:12.0990632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,203.97,9.178,59.9,55.3,16,129
2025-01-13T08:42:12.1796340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,203.97,9.178,59.9,55.3,16,129
2025-01-13T08:42:12.2420357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,204.64,9.178,59.9,55.3,16,130
2025-01-13T08:42:12.3045852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.97,9.178,59.9,55.3,16,132
2025-01-13T08:42:12.3670906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,207.3,9.178,59.9,55.3,16,134
2025-01-13T08:42:12.4295970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,207.96,9.178,59.9,55.3,16,135
2025-01-13T08:42:12.4920507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,208.63,9.178,59.9,55.3,16,136
2025-01-13T08:42:12.5702231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.98,9.32,60.4,55.3,16,136
2025-01-13T08:42:12.6325565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.98,9.32,60.4,55.3,16,136
2025-01-13T08:42:12.6951209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.98,9.32,60.4,55.3,16,136
2025-01-13T08:42:12.7613165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,209.64,9.32,60.4,55.3,16,137
2025-01-13T08:42:12.8238283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.98,9.32,60.4,55.3,16,136
2025-01-13T08:42:12.8862822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,204.35,9.32,60.4,55.3,16,129
2025-01-13T08:42:12.9487261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,198.56,9.32,60.4,54.7,16,121
2025-01-13T08:42:13.0267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.83,9.32,60.4,54.7,16,117
2025-01-13T08:42:13.0891725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.83,9.32,60.4,54.7,16,117
2025-01-13T08:42:13.1517738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.2,9.32,60.4,54.7,16,119
2025-01-13T08:42:13.2143191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,199.24,9.32,60.4,54.7,16,122
2025-01-13T08:42:13.2769741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,201.27,9.32,60.4,54.7,16,125
2025-01-13T08:42:13.3486320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,203.95,9.32,60.4,54.7,16,129
2025-01-13T08:42:13.4111175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,204.61,9.32,60.4,54.7,16,130
2025-01-13T08:42:13.4736497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,205.94,9.32,60.4,54.7,16,132
2025-01-13T08:42:13.5517034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,207.94,9.379,60.2,54.7,16,135
2025-01-13T08:42:13.6142654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,207.94,9.379,60.2,54.7,16,135
2025-01-13T08:42:13.6766100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,207.94,9.379,60.2,54.7,16,135
2025-01-13T08:42:13.7392058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,207.94,9.379,60.2,54.7,16,135
2025-01-13T08:42:13.8017451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,207.94,9.379,60.2,54.7,16,135
2025-01-13T08:42:13.8797922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.62,9.379,60.2,54.7,16,133
2025-01-13T08:42:13.9422720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.36,9.379,60.2,53.8,16,132
2025-01-13T08:42:14.0047843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.36,9.379,60.2,53.8,16,132
2025-01-13T08:42:14.0671753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.36,9.379,60.2,53.8,16,132
2025-01-13T08:42:14.1297283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.36,9.379,60.2,53.8,16,132
2025-01-13T08:42:14.2079922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,206.02,9.379,60.2,53.8,16,133
2025-01-13T08:42:14.2703501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,206.02,9.379,60.2,53.8,16,133
2025-01-13T08:42:14.3327959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,206.02,9.379,60.2,53.8,16,133
2025-01-13T08:42:14.3952293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.34,9.379,60.2,53.8,16,135
2025-01-13T08:42:14.4578701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208,9.379,60.2,53.8,16,136
2025-01-13T08:42:14.5359068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.66,9.379,60.2,53.8,16,137
2025-01-13T08:42:14.5983831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.62,9.368,59.3,53.8,17,137
2025-01-13T08:42:14.6608947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,206.95,9.368,59.3,53.8,17,136
2025-01-13T08:42:14.7233563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,206.95,9.368,59.3,53.8,17,136
2025-01-13T08:42:14.7858076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,206.95,9.368,59.3,53.8,17,136
2025-01-13T08:42:14.8639622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,206.95,9.368,59.3,53.8,17,136
2025-01-13T08:42:14.9264531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.35,9.368,59.3,53.4,17,137
2025-01-13T08:42:14.9889324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.35,9.368,59.3,53.4,17,137
2025-01-13T08:42:15.0514086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.02,9.368,59.3,53.4,17,138
2025-01-13T08:42:15.1138836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,208.69,9.368,59.3,53.4,17,139
2025-01-13T08:42:15.1920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.36,9.368,59.3,53.4,17,140
2025-01-13T08:42:15.2544915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.36,9.368,59.3,53.4,17,140
2025-01-13T08:42:15.3169886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,210.7,9.368,59.3,53.4,17,142
2025-01-13T08:42:15.3794726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,210.7,9.368,59.3,53.4,17,142
2025-01-13T08:42:15.4419669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,210.7,9.368,59.3,53.4,17,142
2025-01-13T08:42:15.5044434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.93,9.336,58.1,53.4,17,140
2025-01-13T08:42:15.5825698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.68,9.336,58.1,53.4,19,137
2025-01-13T08:42:15.6450477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.27,9.336,58.1,53.4,19,135
2025-01-13T08:42:15.7075914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.87,9.336,58.1,53.4,19,133
2025-01-13T08:42:15.7700427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.27,9.336,58.1,53.4,19,135
2025-01-13T08:42:15.8326015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.98,9.336,58.1,53.4,19,136
2025-01-13T08:42:15.9106111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.82,9.336,58.1,53.6,19,137
2025-01-13T08:42:15.9751237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,207.21,9.336,58.1,53.6,19,139
2025-01-13T08:42:16.0375145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.91,9.336,58.1,53.6,19,140
2025-01-13T08:42:16.1000583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.6,9.336,58.1,53.6,19,141
2025-01-13T08:42:16.1692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.3,9.336,58.1,53.6,19,142
2025-01-13T08:42:16.2316687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.3,9.336,58.1,53.6,19,142
2025-01-13T08:42:16.2941967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.3,9.336,58.1,53.6,19,142
2025-01-13T08:42:16.3567358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,209.99,9.336,58.1,53.6,19,143
2025-01-13T08:42:16.4349555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.68,9.336,58.1,53.6,19,144
2025-01-13T08:42:16.4972571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.68,9.336,58.1,53.6,19,144
2025-01-13T08:42:16.5611170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,210.14,9.326,57.9,53.6,20,144
2025-01-13T08:42:16.6222500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,210.14,9.326,57.9,53.6,20,144
2025-01-13T08:42:16.6847280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.73,9.326,57.9,53.6,20,142
2025-01-13T08:42:16.7670976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.73,9.326,57.9,53.6,20,142
2025-01-13T08:42:16.8296626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.73,9.326,57.9,53.6,20,142
2025-01-13T08:42:16.9077554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209.86,9.326,57.9,54.2,20,143
2025-01-13T08:42:16.9544412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.56,9.326,57.9,54.2,20,144
2025-01-13T08:42:17.0170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.56,9.326,57.9,54.2,20,144
2025-01-13T08:42:17.0795933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,211.27,9.326,57.9,54.2,20,145
2025-01-13T08:42:17.1420490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.97,9.326,57.9,54.2,20,146
2025-01-13T08:42:17.2203176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,212.67,9.326,57.9,54.2,20,147
2025-01-13T08:42:17.2858471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.97,9.326,57.9,54.2,20,146
2025-01-13T08:42:17.3484907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,211.27,9.326,57.9,54.2,20,145
2025-01-13T08:42:17.4107348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.56,9.326,57.9,54.2,20,144
2025-01-13T08:42:17.4732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.56,9.326,57.9,54.2,20,144
2025-01-13T08:42:17.5358151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.03,9.381,59.3,54.2,20,144
2025-01-13T08:42:17.6138654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,211.51,9.381,59.3,54.2,19,144
2025-01-13T08:42:17.6763897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,211.51,9.381,59.3,54.2,19,144
2025-01-13T08:42:17.7388752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,212.2,9.381,59.3,54.2,19,145
2025-01-13T08:42:17.8013866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,210.82,9.381,59.3,54.2,19,143
2025-01-13T08:42:17.8950574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.5,9.381,59.3,54.3,19,141
2025-01-13T08:42:17.9361290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.42,9.381,59.3,54.3,19,138
2025-01-13T08:42:17.9986668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,205.32,9.381,59.3,54.3,19,135
2025-01-13T08:42:18.0611286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.91,9.381,59.3,54.3,19,133
2025-01-13T08:42:18.1393663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.62,9.381,59.3,54.3,19,134
2025-01-13T08:42:18.2017398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,206.02,9.381,59.3,54.3,19,136
2025-01-13T08:42:18.2664187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,208.11,9.381,59.3,54.3,19,139
2025-01-13T08:42:18.3288203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.81,9.381,59.3,54.3,19,140
2025-01-13T08:42:18.3913682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.81,9.381,59.3,54.3,19,140
2025-01-13T08:42:18.4537211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.81,9.381,59.3,54.3,19,140
2025-01-13T08:42:18.5319674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,208.11,9.381,59.3,54.3,19,139
2025-01-13T08:42:18.5944395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,206.93,9.492,60.9,54.3,21,138
2025-01-13T08:42:18.6568527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,206.21,9.492,60.9,54.3,21,137
2025-01-13T08:42:18.7193649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,206.21,9.492,60.9,54.3,21,137
2025-01-13T08:42:18.7818995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,206.21,9.492,60.9,54.3,21,137
2025-01-13T08:42:18.8599949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,206.21,9.492,60.9,54.3,21,137
2025-01-13T08:42:18.9225212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,208.3,9.492,60.9,54.2,21,140
2025-01-13T08:42:18.9849927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.01,9.492,60.9,54.2,21,141
2025-01-13T08:42:19.0475042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.01,9.492,60.9,54.2,21,141
2025-01-13T08:42:19.1098798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.01,9.492,60.9,54.2,21,141
2025-01-13T08:42:19.1880822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,209.73,9.492,60.9,54.2,21,142
2025-01-13T08:42:19.2505518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.01,9.492,60.9,54.2,21,141
2025-01-13T08:42:19.3149782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.58,9.492,60.9,54.2,21,139
2025-01-13T08:42:19.3774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,206.86,9.492,60.9,54.2,21,138
2025-01-13T08:42:19.4398778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,204.69,9.492,60.9,54.2,21,135
2025-01-13T08:42:19.5024238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,204.89,9.542,61.4,54.2,21,135
2025-01-13T08:42:19.5805344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,203.85,9.542,61.4,54.2,23,135
2025-01-13T08:42:19.6430133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,203.85,9.542,61.4,54.2,23,135
2025-01-13T08:42:19.7056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,204.59,9.542,61.4,54.2,23,136
2025-01-13T08:42:19.7711808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,204.59,9.542,61.4,54.2,23,136
2025-01-13T08:42:19.8336612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,204.59,9.542,61.4,54.2,23,136
2025-01-13T08:42:19.8961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,201.75,9.542,61.4,54.4,23,132
2025-01-13T08:42:19.9741973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,199.49,9.542,61.4,54.4,23,129
2025-01-13T08:42:20.0368040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,197.21,9.542,61.4,54.4,23,126
2025-01-13T08:42:20.0992987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,196.45,9.542,61.4,54.4,23,125
2025-01-13T08:42:20.1643192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,198.73,9.542,61.4,54.4,23,128
2025-01-13T08:42:20.2268551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,202.5,9.542,61.4,54.4,23,133
2025-01-13T08:42:20.2893779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,205.48,9.542,61.4,54.4,23,137
2025-01-13T08:42:20.3674781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,207.71,9.542,61.4,54.4,23,140
2025-01-13T08:42:20.4299936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.18,9.542,61.4,54.4,23,142
2025-01-13T08:42:20.4925113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.18,9.542,61.4,54.4,23,142
2025-01-13T08:42:20.5626526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,208.5,9.5,61.1,54.4,21,140
2025-01-13T08:42:20.6251964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,207.07,9.5,61.1,54.4,21,138
2025-01-13T08:42:20.6875959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,204.9,9.5,61.1,54.4,21,135
2025-01-13T08:42:20.7500843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.17,9.5,61.1,54.4,21,134
2025-01-13T08:42:20.8126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,204.9,9.5,61.1,54.4,21,135
2025-01-13T08:42:20.8928527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,206.56,9.5,61.1,54.7,21,137
2025-01-13T08:42:20.9553228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,208.72,9.5,61.1,54.7,21,140
2025-01-13T08:42:21.0177738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.15,9.5,61.1,54.7,21,142
2025-01-13T08:42:21.0802295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,210.87,9.5,61.1,54.7,21,143
2025-01-13T08:42:21.1428351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.15,9.5,61.1,54.7,21,142
2025-01-13T08:42:21.2052889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,208.72,9.5,61.1,54.7,21,140
2025-01-13T08:42:21.2834084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,208,9.5,61.1,54.7,21,139
2025-01-13T08:42:21.3458694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,206.56,9.5,61.1,54.7,21,137
2025-01-13T08:42:21.4120834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,206.56,9.5,61.1,54.7,21,137
2025-01-13T08:42:21.4745677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,205.84,9.5,61.1,54.7,21,136
2025-01-13T08:42:21.5370200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,204.7,9.409,60,54.7,21,135
2025-01-13T08:42:21.6000799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,202.72,9.409,60,54.7,22,133
2025-01-13T08:42:21.6776602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.98,9.409,60,54.7,22,132
2025-01-13T08:42:21.7401985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,203.45,9.409,60,54.7,22,134
2025-01-13T08:42:21.8053846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,204.93,9.409,60,54.7,22,136
2025-01-13T08:42:21.8789349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,207.85,9.409,60,54.7,22,140
2025-01-13T08:42:21.9258295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,207.93,9.409,60,54.8,22,140
2025-01-13T08:42:22.0039711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.79,9.409,60,54.8,22,133
2025-01-13T08:42:22.0663647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,196.82,9.409,60,54.8,22,125
2025-01-13T08:42:22.1288580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,194.55,9.409,60,54.8,22,122
2025-01-13T08:42:22.1914304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,195.31,9.409,60,54.8,22,123
2025-01-13T08:42:22.2538504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,197.57,9.409,60,54.8,22,126
2025-01-13T08:42:22.3319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,199.07,9.409,60,54.8,22,128
2025-01-13T08:42:22.3945093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,200.56,9.409,60,54.8,22,130
2025-01-13T08:42:22.4569457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.79,9.409,60,54.8,22,133
2025-01-13T08:42:22.5194268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.79,9.409,60,54.8,22,133
2025-01-13T08:42:22.5819415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,201.45,9.313,58.9,54.8,21,131
2025-01-13T08:42:22.6600237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.71,9.313,58.9,54.8,21,130
2025-01-13T08:42:22.7225278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.71,9.313,58.9,54.8,21,130
2025-01-13T08:42:22.7850463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,202.18,9.313,58.9,54.8,21,132
2025-01-13T08:42:22.8474016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,205.09,9.313,58.9,54.8,21,136
2025-01-13T08:42:22.9100064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,206.61,9.313,58.9,54.9,21,138
2025-01-13T08:42:22.9880968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,208.05,9.313,58.9,54.9,21,140
2025-01-13T08:42:23.0506002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,208.05,9.313,58.9,54.9,21,140
2025-01-13T08:42:23.1130507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,208.05,9.313,58.9,54.9,21,140
2025-01-13T08:42:23.1755763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,207.33,9.313,58.9,54.9,21,139
2025-01-13T08:42:23.2379362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,205.88,9.313,58.9,54.9,21,137
2025-01-13T08:42:23.3161082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,204.43,9.313,58.9,54.9,21,135
2025-01-13T08:42:23.3787278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,201.52,9.313,58.9,54.9,21,131
2025-01-13T08:42:23.4411280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,197.09,9.313,58.9,54.9,21,125
2025-01-13T08:42:23.5035767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,194.11,9.313,58.9,54.9,21,121
2025-01-13T08:42:23.5661046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,193.92,9.271,58.4,54.9,21,121
2025-01-13T08:42:23.6442525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,196.91,9.271,58.4,54.9,21,125
2025-01-13T08:42:23.7067359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,201.33,9.271,58.4,54.9,21,131
2025-01-13T08:42:23.7691855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.52,9.271,58.4,54.9,21,134
2025-01-13T08:42:23.8316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.52,9.271,58.4,54.9,21,134
2025-01-13T08:42:23.8941786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.92,9.271,58.4,54.7,21,132
2025-01-13T08:42:23.9565567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.92,9.271,58.4,54.7,21,132
2025-01-13T08:42:24.0347330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.92,9.271,58.4,54.7,21,132
2025-01-13T08:42:24.0972833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.92,9.271,58.4,54.7,21,132
2025-01-13T08:42:24.1597641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.92,9.271,58.4,54.7,21,132
2025-01-13T08:42:24.2220755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,198.98,9.271,58.4,54.7,21,128
2025-01-13T08:42:24.2846012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,195.27,9.271,58.4,54.7,21,123
2025-01-13T08:42:24.3628478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,192.26,9.271,58.4,54.7,21,119
2025-01-13T08:42:24.4252228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,191.5,9.271,58.4,54.7,21,118
2025-01-13T08:42:24.4877792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,192.26,9.271,58.4,54.7,21,119
2025-01-13T08:42:24.5502520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,197.38,9.271,58.4,54.7,19,124
2025-01-13T08:42:24.6127666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,200.98,9.333,58.2,54.7,19,129
2025-01-13T08:42:24.6909192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,203.1,9.333,58.2,54.7,19,132
2025-01-13T08:42:24.7533481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.4,9.333,58.2,54.7,19,131
2025-01-13T08:42:24.8158706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.27,9.333,58.2,54.7,19,128
2025-01-13T08:42:24.8939660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.56,9.333,58.2,54.7,19,127
2025-01-13T08:42:24.9407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.85,9.333,58.2,54.7,19,126
2025-01-13T08:42:25.0189589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.85,9.333,58.2,54.7,19,126
2025-01-13T08:42:25.0814207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.56,9.333,58.2,54.7,19,127
2025-01-13T08:42:25.1438896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.27,9.333,58.2,54.7,19,128
2025-01-13T08:42:25.2063252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,201.69,9.333,58.2,54.7,19,130
2025-01-13T08:42:25.2688505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,203.1,9.333,58.2,54.7,19,132
2025-01-13T08:42:25.3470257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.81,9.333,58.2,54.7,19,133
2025-01-13T08:42:25.4094802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.21,9.333,58.2,54.7,19,135
2025-01-13T08:42:25.4719781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,203.83,9.396,58,54.7,19,133
2025-01-13T08:42:25.5345411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.42,9.396,58,54.7,19,131
2025-01-13T08:42:25.5969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,200.31,9.396,58,54.7,18,127
2025-01-13T08:42:25.6750051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.91,9.396,58,54.7,18,125
2025-01-13T08:42:25.7375264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,198.21,9.396,58,54.7,18,124
2025-01-13T08:42:25.8000425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,198.21,9.396,58,54.7,18,124
2025-01-13T08:42:25.8624984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.91,9.396,58,54.7,18,125
2025-01-13T08:42:25.9250005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.01,9.396,58,54.7,18,128
2025-01-13T08:42:25.9874723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.08,9.396,58,54.7,18,131
2025-01-13T08:42:26.0656100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.15,9.396,58,54.7,18,134
2025-01-13T08:42:26.1280774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.52,9.396,58,54.7,18,136
2025-01-13T08:42:26.1905771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.52,9.396,58,54.7,18,136
2025-01-13T08:42:26.2530945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.52,9.396,58,54.7,18,136
2025-01-13T08:42:26.3154916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.52,9.396,58,54.7,18,136
2025-01-13T08:42:26.3936021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.52,9.396,58,54.7,18,136
2025-01-13T08:42:26.4561375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.2,9.396,58,54.7,18,137
2025-01-13T08:42:26.5186424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.2,9.396,58,54.7,18,137
2025-01-13T08:42:26.5811556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.89,9.362,58.3,54.7,18,135
2025-01-13T08:42:26.6436512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.82,9.362,58.3,54.7,18,132
2025-01-13T08:42:26.7216332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.75,9.362,58.3,54.7,18,129
2025-01-13T08:42:26.7842193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,199.65,9.362,58.3,54.7,18,126
2025-01-13T08:42:26.8465827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,198.25,9.362,58.3,54.7,18,124
2025-01-13T08:42:26.9090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,198.18,9.362,58.3,54.6,18,124
2025-01-13T08:42:26.9716425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.88,9.362,58.3,54.6,18,125
2025-01-13T08:42:27.0498376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,200.98,9.362,58.3,54.6,18,128
2025-01-13T08:42:27.1122950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,203.06,9.362,58.3,54.6,18,131
2025-01-13T08:42:27.1792891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.13,9.362,58.3,54.6,18,134
2025-01-13T08:42:27.2417547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.5,9.362,58.3,54.6,18,136
2025-01-13T08:42:27.3042460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.87,9.362,58.3,54.6,18,138
2025-01-13T08:42:27.3667341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.55,9.362,58.3,54.6,18,139
2025-01-13T08:42:27.4292687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.55,9.362,58.3,54.6,18,139
2025-01-13T08:42:27.5073064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.19,9.362,58.3,54.6,18,137
2025-01-13T08:42:27.5706633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,206.11,9.321,59.4,54.6,17,134
2025-01-13T08:42:27.6323632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.76,9.321,59.4,54.6,17,132
2025-01-13T08:42:27.6948534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.76,9.321,59.4,54.6,17,132
2025-01-13T08:42:27.7572935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.76,9.321,59.4,54.6,17,132
2025-01-13T08:42:27.8354083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,204.08,9.321,59.4,54.6,17,131
2025-01-13T08:42:27.8979050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.79,9.321,59.4,54.7,17,129
2025-01-13T08:42:27.9603583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,201.42,9.321,59.4,54.7,17,127
2025-01-13T08:42:28.0227623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,201.42,9.321,59.4,54.7,17,127
2025-01-13T08:42:28.0862444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.79,9.321,59.4,54.7,17,129
2025-01-13T08:42:28.1634702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.18,9.321,59.4,54.7,17,134
2025-01-13T08:42:28.2259148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.2,9.321,59.4,54.7,17,137
2025-01-13T08:42:28.2884329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,210.21,9.321,59.4,54.7,17,140
2025-01-13T08:42:28.3510147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.87,9.321,59.4,54.7,17,138
2025-01-13T08:42:28.4134165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.5,9.321,59.4,54.7,17,133
2025-01-13T08:42:28.4915738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,199.36,9.321,59.4,54.7,17,124
2025-01-13T08:42:28.5539645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,195.45,9.362,60.9,54.7,18,119
2025-01-13T08:42:28.6164984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.17,9.362,60.9,54.7,18,120
2025-01-13T08:42:28.6789532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,199.72,9.362,60.9,54.7,18,125
2025-01-13T08:42:28.7414104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,206.01,9.362,60.9,54.7,18,134
2025-01-13T08:42:28.8196365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,209.45,9.362,60.9,54.7,18,139
2025-01-13T08:42:28.8977171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.31,9.362,60.9,54.9,18,143
2025-01-13T08:42:28.9445669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.63,9.362,60.9,54.9,18,142
2025-01-13T08:42:29.0070112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.58,9.362,60.9,54.9,18,139
2025-01-13T08:42:29.0696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.84,9.362,60.9,54.9,18,135
2025-01-13T08:42:29.1476286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,204.07,9.362,60.9,54.9,18,131
2025-01-13T08:42:29.2101444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,201.27,9.362,60.9,54.9,18,127
2025-01-13T08:42:29.2726433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,199.87,9.362,60.9,54.9,18,125
2025-01-13T08:42:29.3350717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,201.27,9.362,60.9,54.9,18,127
2025-01-13T08:42:29.3976320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,204.07,9.362,60.9,54.9,18,131
2025-01-13T08:42:29.4600252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.15,9.362,60.9,54.9,18,134
2025-01-13T08:42:29.5381785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,207.79,9.446,61.4,54.9,18,136
2025-01-13T08:42:29.6006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,207.27,9.446,61.4,54.9,20,137
2025-01-13T08:42:29.6631481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,208.69,9.446,61.4,54.9,20,139
2025-01-13T08:42:29.7257112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,207.27,9.446,61.4,54.9,20,137
2025-01-13T08:42:29.7881362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,204.41,9.446,61.4,54.9,20,133
2025-01-13T08:42:29.8662905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,202.25,9.446,61.4,54.9,20,130
2025-01-13T08:42:29.9286711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,201.67,9.446,61.4,55.1,20,129
2025-01-13T08:42:29.9912495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,201.67,9.446,61.4,55.1,20,129
2025-01-13T08:42:30.0536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.39,9.446,61.4,55.1,20,130
2025-01-13T08:42:30.1161894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.39,9.446,61.4,55.1,20,130
2025-01-13T08:42:30.1942945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,201.67,9.446,61.4,55.1,20,129
2025-01-13T08:42:30.2567816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,203.83,9.446,61.4,55.1,20,132
2025-01-13T08:42:30.3192649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,201.67,9.446,61.4,55.1,20,129
2025-01-13T08:42:30.3817842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,199.49,9.446,61.4,55.1,20,126
2025-01-13T08:42:30.4442478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,198.76,9.446,61.4,55.1,20,125
2025-01-13T08:42:30.5223552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,200.95,9.446,61.4,55.1,20,128
2025-01-13T08:42:30.5848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,203.08,9.496,60.6,55.1,21,132
2025-01-13T08:42:30.6474438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.98,9.496,60.6,55.1,21,136
2025-01-13T08:42:30.7097780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.98,9.496,60.6,55.1,21,136
2025-01-13T08:42:30.7723032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,202.36,9.496,60.6,55.1,21,131
2025-01-13T08:42:30.8504001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,197.94,9.496,60.6,55.1,21,125
2025-01-13T08:42:30.9129078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,195.04,9.496,60.6,55.2,21,121
2025-01-13T08:42:30.9753812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,195.04,9.496,60.6,55.2,21,121
2025-01-13T08:42:31.0378398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,197.28,9.496,60.6,55.2,21,124
2025-01-13T08:42:31.1003385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.23,9.496,60.6,55.2,21,128
2025-01-13T08:42:31.1783904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,199.49,9.496,60.6,55.2,21,127
2025-01-13T08:42:31.2409435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,198.76,9.496,60.6,55.2,21,126
2025-01-13T08:42:31.3034967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,198.76,9.496,60.6,55.2,21,126
2025-01-13T08:42:31.3660410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.23,9.496,60.6,55.2,21,128
2025-01-13T08:42:31.4284317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.23,9.496,60.6,55.2,21,128
2025-01-13T08:42:31.5066656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,198.02,9.496,60.6,55.2,21,125
2025-01-13T08:42:31.5689998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.82,9.504,59.3,55.2,18,125
2025-01-13T08:42:31.6314823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.6,9.504,59.3,55.2,18,129
2025-01-13T08:42:31.6939562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.72,9.504,59.3,55.2,18,135
2025-01-13T08:42:31.7563653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.4,9.504,59.3,55.2,18,136
2025-01-13T08:42:31.8189995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.72,9.504,59.3,55.2,18,135
2025-01-13T08:42:31.8971522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.59,9.504,59.3,55.1,18,132
2025-01-13T08:42:31.9596001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.53,9.504,59.3,55.1,18,129
2025-01-13T08:42:32.0220900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.83,9.504,59.3,55.1,18,128
2025-01-13T08:42:32.0878477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.53,9.504,59.3,55.1,18,129
2025-01-13T08:42:32.1470335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.53,9.504,59.3,55.1,18,129
2025-01-13T08:42:32.2251642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.59,9.504,59.3,55.1,18,132
2025-01-13T08:42:32.2877133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.28,9.504,59.3,55.1,18,133
2025-01-13T08:42:32.3501505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.97,9.504,59.3,55.1,18,134
2025-01-13T08:42:32.4125744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.33,9.504,59.3,55.1,18,136
2025-01-13T08:42:32.4750869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.01,9.504,59.3,55.1,18,137
2025-01-13T08:42:32.5532379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207.78,9.468,58.7,55.1,18,137
2025-01-13T08:42:32.6157390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.1,9.468,58.7,55.1,18,136
2025-01-13T08:42:32.6782373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.42,9.468,58.7,55.1,18,135
2025-01-13T08:42:32.7406787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.05,9.468,58.7,55.1,18,133
2025-01-13T08:42:32.8031867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.98,9.468,58.7,55.1,18,130
2025-01-13T08:42:32.8812305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.29,9.468,58.7,55.1,18,129
2025-01-13T08:42:32.9436960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.15,9.468,58.7,54.9,18,129
2025-01-13T08:42:33.0062617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.15,9.468,58.7,54.9,18,129
2025-01-13T08:42:33.0686642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.53,9.468,58.7,54.9,18,131
2025-01-13T08:42:33.1312047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.22,9.468,58.7,54.9,18,132
2025-01-13T08:42:33.2093381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.91,9.468,58.7,54.9,18,133
2025-01-13T08:42:33.2718063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.6,9.468,58.7,54.9,18,134
2025-01-13T08:42:33.3342946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.96,9.468,58.7,54.9,18,136
2025-01-13T08:42:33.3967849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,209,9.468,58.7,54.9,18,139
2025-01-13T08:42:33.4593024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,211.04,9.468,58.7,54.9,18,142
2025-01-13T08:42:33.5373977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.01,9.416,58.8,54.9,18,142
2025-01-13T08:42:33.5998823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,208.42,9.416,58.8,54.9,19,139
2025-01-13T08:42:33.6623900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.33,9.416,58.8,54.9,19,136
2025-01-13T08:42:33.7248335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.63,9.416,58.8,54.9,19,135
2025-01-13T08:42:33.7873626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.63,9.416,58.8,54.9,19,135
2025-01-13T08:42:33.8654627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.33,9.416,58.8,54.9,19,136
2025-01-13T08:42:33.9279395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,208.28,9.416,58.8,54.7,19,139
2025-01-13T08:42:33.9903802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.49,9.416,58.8,54.7,19,135
2025-01-13T08:42:34.0528638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.98,9.416,58.8,54.7,19,130
2025-01-13T08:42:34.1154205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.56,9.416,58.8,54.7,19,128
2025-01-13T08:42:34.1779797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.56,9.416,58.8,54.7,19,128
2025-01-13T08:42:34.2560077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,203.39,9.416,58.8,54.7,19,132
2025-01-13T08:42:34.3184338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,206.19,9.416,58.8,54.7,19,136
2025-01-13T08:42:34.3810030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.97,9.416,58.8,54.7,19,140
2025-01-13T08:42:34.4434675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,209.66,9.416,58.8,54.7,19,141
2025-01-13T08:42:34.5087441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.97,9.416,58.8,54.7,19,140
2025-01-13T08:42:34.5720186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.17,9.421,59.2,54.7,20,138
2025-01-13T08:42:34.6493569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.33,9.421,59.2,54.7,20,134
2025-01-13T08:42:34.7117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.74,9.421,59.2,54.7,20,129
2025-01-13T08:42:34.7743082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.01,9.421,59.2,54.7,20,128
2025-01-13T08:42:34.8368380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.01,9.421,59.2,54.7,20,128
2025-01-13T08:42:34.9644189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.52,9.421,59.2,54.4,20,129
2025-01-13T08:42:35.0425601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.96,9.421,59.2,54.4,20,131
2025-01-13T08:42:35.1049698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,203.4,9.421,59.2,54.4,20,133
2025-01-13T08:42:35.1674111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.68,9.421,59.2,54.4,20,132
2025-01-13T08:42:35.2299602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.52,9.421,59.2,54.4,20,129
2025-01-13T08:42:35.2924879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,197.62,9.421,59.2,54.4,20,125
2025-01-13T08:42:35.3705508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,197.62,9.421,59.2,54.4,20,125
2025-01-13T08:42:35.4331697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.35,9.421,59.2,54.4,20,126
2025-01-13T08:42:35.4955974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.52,9.421,59.2,54.4,20,129
2025-01-13T08:42:35.5580453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.76,9.483,59.2,54.4,20,132
2025-01-13T08:42:35.6206571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.47,9.483,59.2,54.4,20,133
2025-01-13T08:42:35.6987566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.9,9.483,59.2,54.4,20,135
2025-01-13T08:42:35.7611812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.9,9.483,59.2,54.4,20,135
2025-01-13T08:42:35.8236715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,202.04,9.483,59.2,54.4,20,131
2025-01-13T08:42:35.9018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,197.71,9.483,59.2,54.4,20,125
2025-01-13T08:42:35.9484106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,194.04,9.483,59.2,54.4,20,120
2025-01-13T08:42:36.0267563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,192.56,9.483,59.2,54.4,20,118
2025-01-13T08:42:36.0921639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,191.82,9.483,59.2,54.4,20,117
2025-01-13T08:42:36.1547037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.31,9.483,59.2,54.4,20,119
2025-01-13T08:42:36.2171758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.25,9.483,59.2,54.4,20,123
2025-01-13T08:42:36.2796221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,199.88,9.483,59.2,54.4,20,128
2025-01-13T08:42:36.3421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.76,9.483,59.2,54.4,20,132
2025-01-13T08:42:36.4202441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.61,9.483,59.2,54.4,20,136
2025-01-13T08:42:36.4854548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.32,9.483,59.2,54.4,20,137
2025-01-13T08:42:36.5479149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.11,9.483,59.2,54.4,18,135
2025-01-13T08:42:36.6103679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.89,9.529,58.7,54.4,18,129
2025-01-13T08:42:36.6728387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.11,9.529,58.7,54.4,18,125
2025-01-13T08:42:36.7353376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.01,9.529,58.7,54.4,18,122
2025-01-13T08:42:36.7999036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,197.72,9.529,58.7,54.4,18,123
2025-01-13T08:42:36.8779933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,200.51,9.529,58.7,54.4,18,127
2025-01-13T08:42:36.9404339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.48,9.529,58.7,54.7,18,131
2025-01-13T08:42:37.0030467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.53,9.529,58.7,54.7,18,134
2025-01-13T08:42:37.0654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.9,9.529,58.7,54.7,18,136
2025-01-13T08:42:37.1280082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.58,9.529,58.7,54.7,18,137
2025-01-13T08:42:37.2061111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.9,9.529,58.7,54.7,18,136
2025-01-13T08:42:37.2686641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.22,9.529,58.7,54.7,18,135
2025-01-13T08:42:37.3311291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.85,9.529,58.7,54.7,18,133
2025-01-13T08:42:37.3935753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.16,9.529,58.7,54.7,18,132
2025-01-13T08:42:37.4560978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.16,9.529,58.7,54.7,18,132
2025-01-13T08:42:37.5342093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.16,9.529,58.7,54.7,18,132
2025-01-13T08:42:37.5966714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.74,9.494,58.7,54.7,18,130
2025-01-13T08:42:37.6592165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.05,9.494,58.7,54.7,18,129
2025-01-13T08:42:37.7217183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.05,9.494,58.7,54.7,18,129
2025-01-13T08:42:37.7841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.74,9.494,58.7,54.7,18,130
2025-01-13T08:42:37.8466414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.12,9.494,58.7,54.7,18,132
2025-01-13T08:42:37.9246609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.43,9.494,58.7,54.7,18,131
2025-01-13T08:42:37.9872248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201.36,9.494,58.7,54.7,18,128
2025-01-13T08:42:38.0497423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.97,9.494,58.7,54.7,18,126
2025-01-13T08:42:38.1122186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.27,9.494,58.7,54.7,18,125
2025-01-13T08:42:38.1747517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.27,9.494,58.7,54.7,18,125
2025-01-13T08:42:38.2527712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,200.66,9.494,58.7,54.7,18,127
2025-01-13T08:42:38.3152936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.05,9.494,58.7,54.7,18,129
2025-01-13T08:42:38.3834380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.12,9.494,58.7,54.7,18,132
2025-01-13T08:42:38.4459384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.81,9.494,58.7,54.7,18,133
2025-01-13T08:42:38.5084552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.49,9.494,58.7,54.7,18,134
2025-01-13T08:42:38.5709024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.5,9.426,59,54.7,18,134
2025-01-13T08:42:38.6333519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.19,9.426,59,54.7,18,135
2025-01-13T08:42:38.7114548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.19,9.426,59,54.7,18,135
2025-01-13T08:42:38.7660981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.19,9.426,59,54.7,18,135
2025-01-13T08:42:38.8442125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.81,9.426,59,54.7,18,133
2025-01-13T08:42:38.9066562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.57,9.426,59,54.9,18,131
2025-01-13T08:42:38.9691298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.19,9.426,59,54.9,18,129
2025-01-13T08:42:39.0315873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.19,9.426,59,54.9,18,129
2025-01-13T08:42:39.0940653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.19,9.426,59,54.9,18,129
2025-01-13T08:42:39.1722954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.57,9.426,59,54.9,18,131
2025-01-13T08:42:39.2345907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.26,9.426,59,54.9,18,132
2025-01-13T08:42:39.2971816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.26,9.426,59,54.9,18,132
2025-01-13T08:42:39.3596712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,202.88,9.426,59,54.9,18,130
2025-01-13T08:42:39.4221732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.49,9.426,59,54.9,18,128
2025-01-13T08:42:39.4846777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.49,9.426,59,54.9,18,128
2025-01-13T08:42:39.5627174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,202.4,9.388,59.6,54.9,17,128
2025-01-13T08:42:39.6252775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.76,9.388,59.6,54.9,17,130
2025-01-13T08:42:39.6877723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,205.12,9.388,59.6,54.9,17,132
2025-01-13T08:42:39.7501767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.79,9.388,59.6,54.9,17,133
2025-01-13T08:42:39.8126800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.79,9.388,59.6,54.9,17,133
2025-01-13T08:42:39.8908362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.74,9.388,59.6,55.3,17,134
2025-01-13T08:42:39.9594944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.41,9.388,59.6,55.3,17,135
2025-01-13T08:42:40.0158156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.41,9.388,59.6,55.3,17,135
2025-01-13T08:42:40.0782627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.41,9.388,59.6,55.3,17,135
2025-01-13T08:42:40.1407645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.41,9.388,59.6,55.3,17,135
2025-01-13T08:42:40.2189084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.41,9.388,59.6,55.3,17,135
2025-01-13T08:42:40.2813919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.06,9.388,59.6,55.3,17,133
2025-01-13T08:42:40.3438055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.04,9.388,59.6,55.3,17,130
2025-01-13T08:42:40.4062737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,200.63,9.388,59.6,55.3,17,125
2025-01-13T08:42:40.4688617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,198.56,9.388,59.6,55.3,17,122
2025-01-13T08:42:40.5469487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.5,9.388,59.6,55.3,16,122
2025-01-13T08:42:40.6094048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,201.12,9.375,60.5,55.3,16,124
2025-01-13T08:42:40.6719413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,203.8,9.375,60.5,55.3,16,128
2025-01-13T08:42:40.7344276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,207.77,9.375,60.5,55.3,16,134
2025-01-13T08:42:40.7969732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.05,9.375,60.5,55.3,16,139
2025-01-13T08:42:40.8750130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,213,9.375,60.5,55.3,16,142
2025-01-13T08:42:40.9374578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,213.97,9.375,60.5,55.8,16,143
2025-01-13T08:42:40.9999670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,212.67,9.375,60.5,55.8,16,141
2025-01-13T08:42:41.0624614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,208.76,9.375,60.5,55.8,16,135
2025-01-13T08:42:41.1249562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,204.8,9.375,60.5,55.8,16,129
2025-01-13T08:42:41.2030242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.8,9.375,60.5,55.8,16,126
2025-01-13T08:42:41.2655499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.8,9.375,60.5,55.8,16,126
2025-01-13T08:42:41.3280310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,204.8,9.375,60.5,55.8,16,129
2025-01-13T08:42:41.3905275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,206.78,9.375,60.5,55.8,16,132
2025-01-13T08:42:41.4529805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,209.41,9.375,60.5,55.8,16,136
2025-01-13T08:42:41.5311366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,210.07,9.375,60.5,55.8,16,137
2025-01-13T08:42:41.5936202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,210.4,9.396,61.4,55.8,18,139
2025-01-13T08:42:41.6561243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.03,9.396,61.4,55.8,18,137
2025-01-13T08:42:41.7186475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,207.66,9.396,61.4,55.8,18,135
2025-01-13T08:42:41.7811765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.59,9.396,61.4,55.8,18,132
2025-01-13T08:42:41.8435757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,204.89,9.396,61.4,55.8,18,131
2025-01-13T08:42:41.9217200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.13,9.396,61.4,55.7,18,130
2025-01-13T08:42:41.9841974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.52,9.396,61.4,55.7,18,132
2025-01-13T08:42:42.0466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.13,9.396,61.4,55.7,18,130
2025-01-13T08:42:42.1090313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,203.43,9.396,61.4,55.7,18,129
2025-01-13T08:42:42.1715961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,203.43,9.396,61.4,55.7,18,129
2025-01-13T08:42:42.2497469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,204.82,9.396,61.4,55.7,18,131
2025-01-13T08:42:42.3122472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.52,9.396,61.4,55.7,18,132
2025-01-13T08:42:42.3747180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,202.73,9.396,61.4,55.7,18,128
2025-01-13T08:42:42.4371911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.8,9.396,61.4,55.7,18,121
2025-01-13T08:42:42.4997110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,194.94,9.396,61.4,55.7,18,117
2025-01-13T08:42:42.5778248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,194.2,9.474,61.5,55.7,19,117
2025-01-13T08:42:42.6403380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,194.93,9.474,61.5,55.7,19,118
2025-01-13T08:42:42.7027881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,197.11,9.474,61.5,55.7,19,121
2025-01-13T08:42:42.7652857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,200,9.474,61.5,55.7,19,125
2025-01-13T08:42:42.8277838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,202.85,9.474,61.5,55.7,19,129
2025-01-13T08:42:42.9058016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,207.21,9.474,61.5,54.9,19,136
2025-01-13T08:42:42.9683136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210,9.474,61.5,54.9,19,140
2025-01-13T08:42:43.0308800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,207.21,9.474,61.5,54.9,19,136
2025-01-13T08:42:43.0933134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,202.99,9.474,61.5,54.9,19,130
2025-01-13T08:42:43.1558336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,201.57,9.474,61.5,54.9,19,128
2025-01-13T08:42:43.2338907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,201.57,9.474,61.5,54.9,19,128
2025-01-13T08:42:43.2963074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,201.57,9.474,61.5,54.9,19,128
2025-01-13T08:42:43.3589106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,202.28,9.474,61.5,54.9,19,129
2025-01-13T08:42:43.4214098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,202.28,9.474,61.5,54.9,19,129
2025-01-13T08:42:43.4839410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,198.7,9.474,61.5,54.9,19,124
2025-01-13T08:42:43.5619827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,193.51,9.543,60,54.9,18,116
2025-01-13T08:42:43.6244976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.9,9.543,60,54.9,18,111
2025-01-13T08:42:43.6869646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.9,9.543,60,54.9,18,111
2025-01-13T08:42:43.7494210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.07,9.543,60,54.9,18,114
2025-01-13T08:42:43.8119827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.36,9.543,60,54.9,18,120
2025-01-13T08:42:43.8900608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,200.16,9.543,60,54.3,18,126
2025-01-13T08:42:43.9525130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,203.63,9.543,60,54.3,18,131
2025-01-13T08:42:44.0149377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.06,9.543,60,54.3,18,136
2025-01-13T08:42:44.0774569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,209.1,9.543,60,54.3,18,139
2025-01-13T08:42:44.1399163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,209.78,9.543,60,54.3,18,140
2025-01-13T08:42:44.2025106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,209.1,9.543,60,54.3,18,139
2025-01-13T08:42:44.2804845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.74,9.543,60,54.3,18,137
2025-01-13T08:42:44.3431234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.37,9.543,60,54.3,18,135
2025-01-13T08:42:44.4055128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205,9.543,60,54.3,18,133
2025-01-13T08:42:44.4679904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.31,9.543,60,54.3,18,132
2025-01-13T08:42:44.5305406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.06,9.543,60,54.3,17,132
2025-01-13T08:42:44.6085997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.02,9.496,58.1,54.3,17,130
2025-01-13T08:42:44.6711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.02,9.496,58.1,54.3,17,130
2025-01-13T08:42:44.7335922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.35,9.496,58.1,54.3,17,129
2025-01-13T08:42:44.7961586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.35,9.496,58.1,54.3,17,129
2025-01-13T08:42:44.8585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.35,9.496,58.1,54.3,17,129
2025-01-13T08:42:44.9366695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,202.28,9.496,58.1,54.2,17,129
2025-01-13T08:42:44.9992230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.63,9.496,58.1,54.2,17,131
2025-01-13T08:42:45.0617109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.97,9.496,58.1,54.2,17,133
2025-01-13T08:42:45.1240750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.64,9.496,58.1,54.2,17,134
2025-01-13T08:42:45.1865644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.31,9.496,58.1,54.2,17,135
2025-01-13T08:42:45.2648561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.31,9.496,58.1,54.2,17,135
2025-01-13T08:42:45.3272715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.31,9.496,58.1,54.2,17,135
2025-01-13T08:42:45.3897368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.31,9.496,58.1,54.2,17,135
2025-01-13T08:42:45.4521981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.31,9.496,58.1,54.2,17,135
2025-01-13T08:42:45.5147230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.64,9.403,57.4,54.2,17,136
2025-01-13T08:42:45.5928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.36,9.403,57.4,54.2,18,138
2025-01-13T08:42:45.6552940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.04,9.403,57.4,54.2,18,139
2025-01-13T08:42:45.7178373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.04,9.403,57.4,54.2,18,139
2025-01-13T08:42:45.7803221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206,9.403,57.4,54.2,18,136
2025-01-13T08:42:45.8428121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.31,9.403,57.4,54.2,18,135
2025-01-13T08:42:45.9208398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.08,9.403,57.4,54.4,18,133
2025-01-13T08:42:45.9834507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.39,9.403,57.4,54.4,18,132
2025-01-13T08:42:46.0458424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.39,9.403,57.4,54.4,18,132
2025-01-13T08:42:46.1083124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.08,9.403,57.4,54.4,18,133
2025-01-13T08:42:46.1708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.08,9.403,57.4,54.4,18,133
2025-01-13T08:42:46.2489057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.45,9.403,57.4,54.4,18,135
2025-01-13T08:42:46.3113670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.13,9.403,57.4,54.4,18,136
2025-01-13T08:42:46.3739901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.81,9.403,57.4,54.4,18,137
2025-01-13T08:42:46.4364354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.81,9.403,57.4,54.4,18,137
2025-01-13T08:42:46.4989556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.81,9.403,57.4,54.4,18,137
2025-01-13T08:42:46.5614236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.45,9.379,58.2,54.4,19,137
2025-01-13T08:42:46.6394991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.45,9.379,58.2,54.4,19,137
2025-01-13T08:42:46.7019607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,207.15,9.379,58.2,54.4,19,138
2025-01-13T08:42:46.7645061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.85,9.379,58.2,54.4,19,139
2025-01-13T08:42:46.8269504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.85,9.379,58.2,54.4,19,139
2025-01-13T08:42:46.8894056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.91,9.379,58.2,54.5,19,139
2025-01-13T08:42:46.9675381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.52,9.379,58.2,54.5,19,137
2025-01-13T08:42:47.0300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.83,9.379,58.2,54.5,19,136
2025-01-13T08:42:47.0925904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.13,9.379,58.2,54.5,19,135
2025-01-13T08:42:47.1550403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.13,9.379,58.2,54.5,19,135
2025-01-13T08:42:47.2175069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.13,9.379,58.2,54.5,19,135
2025-01-13T08:42:47.2956186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.73,9.379,58.2,54.5,19,133
2025-01-13T08:42:47.3580536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.73,9.379,58.2,54.5,19,133
2025-01-13T08:42:47.4206075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.13,9.379,58.2,54.5,19,135
2025-01-13T08:42:47.4830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.83,9.379,58.2,54.5,19,136
2025-01-13T08:42:47.5456600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,205.64,9.447,59.2,54.5,20,136
2025-01-13T08:42:47.6236561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.93,9.447,59.2,54.5,20,135
2025-01-13T08:42:47.6861885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.5,9.447,59.2,54.5,20,133
2025-01-13T08:42:47.7486013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.78,9.447,59.2,54.5,20,132
2025-01-13T08:42:47.8111665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.78,9.447,59.2,54.5,20,132
2025-01-13T08:42:47.8736889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.35,9.447,59.2,54.5,20,130
2025-01-13T08:42:47.9517516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.28,9.447,59.2,54.8,20,131
2025-01-13T08:42:48.0142066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203,9.447,59.2,54.8,20,132
2025-01-13T08:42:48.0766252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.14,9.447,59.2,54.8,20,135
2025-01-13T08:42:48.1391911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,207.27,9.447,59.2,54.8,20,138
2025-01-13T08:42:48.2016940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.97,9.447,59.2,54.8,20,139
2025-01-13T08:42:48.2798173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.97,9.447,59.2,54.8,20,139
2025-01-13T08:42:48.3421700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,203.71,9.447,59.2,54.8,20,133
2025-01-13T08:42:48.4048117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,197.22,9.447,59.2,54.8,20,124
2025-01-13T08:42:48.4672499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,193.54,9.447,59.2,54.8,20,119
2025-01-13T08:42:48.5297449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,196.61,9.447,59.2,54.8,18,121
2025-01-13T08:42:48.5922526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,201.12,9.53,59.8,54.8,18,127
2025-01-13T08:42:48.6703109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.95,9.53,59.8,54.8,18,134
2025-01-13T08:42:48.7328466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,209.36,9.53,59.8,54.8,18,139
2025-01-13T08:42:48.7953354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,209.36,9.53,59.8,54.8,18,139
2025-01-13T08:42:48.8578646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.32,9.53,59.8,54.8,18,136
2025-01-13T08:42:48.9203299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.16,9.53,59.8,55.1,18,134
2025-01-13T08:42:48.9983661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.41,9.53,59.8,55.1,18,130
2025-01-13T08:42:49.0609610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.72,9.53,59.8,55.1,18,129
2025-01-13T08:42:49.1233080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.72,9.53,59.8,55.1,18,129
2025-01-13T08:42:49.1857261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.72,9.53,59.8,55.1,18,129
2025-01-13T08:42:49.2483496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.41,9.53,59.8,55.1,18,130
2025-01-13T08:42:49.3265198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.79,9.53,59.8,55.1,18,132
2025-01-13T08:42:49.3889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.1,9.53,59.8,55.1,18,131
2025-01-13T08:42:49.4514851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.72,9.53,59.8,55.1,18,129
2025-01-13T08:42:49.5139170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,202.2,9.565,60.2,55.1,18,128
2025-01-13T08:42:49.5764198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,202.2,9.565,60.2,55.1,18,128
2025-01-13T08:42:49.6545064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.27,9.565,60.2,55.1,18,131
2025-01-13T08:42:49.7169857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.01,9.565,60.2,55.1,18,135
2025-01-13T08:42:49.7794755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.37,9.565,60.2,55.1,18,137
2025-01-13T08:42:49.8418482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.73,9.565,60.2,55.1,18,139
2025-01-13T08:42:49.9095347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,210.54,9.565,60.2,55.3,18,140
2025-01-13T08:42:49.9696622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,209.87,9.565,60.2,55.3,18,139
2025-01-13T08:42:50.0478101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,208.51,9.565,60.2,55.3,18,137
2025-01-13T08:42:50.1102307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.83,9.565,60.2,55.3,18,136
2025-01-13T08:42:50.1727574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.15,9.565,60.2,55.3,18,135
2025-01-13T08:42:50.2352239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.15,9.565,60.2,55.3,18,135
2025-01-13T08:42:50.2977674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.78,9.565,60.2,55.3,18,133
2025-01-13T08:42:50.3758860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.78,9.565,60.2,55.3,18,133
2025-01-13T08:42:50.4383488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.15,9.565,60.2,55.3,18,135
2025-01-13T08:42:50.5007200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.15,9.565,60.2,55.3,18,135
2025-01-13T08:42:50.5633757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,207.28,9.545,60.5,55.3,19,136
2025-01-13T08:42:50.6258627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.36,9.545,60.5,55.3,19,139
2025-01-13T08:42:50.7039140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.36,9.545,60.5,55.3,19,139
2025-01-13T08:42:50.7664261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.36,9.545,60.5,55.3,19,139
2025-01-13T08:42:50.8288661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,207.97,9.545,60.5,55.3,19,137
2025-01-13T08:42:50.8914293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.76,9.545,60.5,55,19,137
2025-01-13T08:42:50.9538007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.76,9.545,60.5,55,19,137
2025-01-13T08:42:51.0320688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.76,9.545,60.5,55,19,137
2025-01-13T08:42:51.0944539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.76,9.545,60.5,55,19,137
2025-01-13T08:42:51.1569492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,206.37,9.545,60.5,55,19,135
2025-01-13T08:42:51.2194129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.97,9.545,60.5,55,19,133
2025-01-13T08:42:51.2819732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.97,9.545,60.5,55,19,133
2025-01-13T08:42:51.3444083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,206.37,9.545,60.5,55,19,135
2025-01-13T08:42:51.4225407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,207.07,9.545,60.5,55,19,136
2025-01-13T08:42:51.4849152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,207.77,9.526,60.6,55,19,137
2025-01-13T08:42:51.5474377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,206.67,9.526,60.6,55,21,137
2025-01-13T08:42:51.6099968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,205.23,9.526,60.6,55,21,135
2025-01-13T08:42:51.6792068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,203.05,9.526,60.6,55,21,132
2025-01-13T08:42:51.7416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,201.59,9.526,60.6,55,21,130
2025-01-13T08:42:51.8041453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,201.59,9.526,60.6,55,21,130
2025-01-13T08:42:51.8979557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.61,9.526,60.6,54.4,21,132
2025-01-13T08:42:51.9446352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,204.79,9.526,60.6,54.4,21,135
2025-01-13T08:42:52.0073927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,206.24,9.526,60.6,54.4,21,137
2025-01-13T08:42:52.0696303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,206.24,9.526,60.6,54.4,21,137
2025-01-13T08:42:52.1322557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,205.51,9.526,60.6,54.4,21,136
2025-01-13T08:42:52.2103355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.07,9.526,60.6,54.4,21,134
2025-01-13T08:42:52.2728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,203.34,9.526,60.6,54.4,21,133
2025-01-13T08:42:52.3353583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,203.34,9.526,60.6,54.4,21,133
2025-01-13T08:42:52.3978067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,203.34,9.526,60.6,54.4,21,133
2025-01-13T08:42:52.4603243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.07,9.526,60.6,54.4,21,134
2025-01-13T08:42:52.5384046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.64,9.537,60,54.4,21,135
2025-01-13T08:42:52.6008631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.64,9.537,60,54.4,21,135
2025-01-13T08:42:52.6633595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,203.19,9.537,60,54.4,21,133
2025-01-13T08:42:52.7258351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,202.46,9.537,60,54.4,21,132
2025-01-13T08:42:52.7883374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,202.46,9.537,60,54.4,21,132
2025-01-13T08:42:52.8664740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,202.46,9.537,60,54.4,21,132
2025-01-13T08:42:52.9289062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,202.83,9.537,60,53.9,21,133
2025-01-13T08:42:52.9914204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,204.28,9.537,60,53.9,21,135
2025-01-13T08:42:53.0538518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,204.28,9.537,60,53.9,21,135
2025-01-13T08:42:53.1163269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,202.83,9.537,60,53.9,21,133
2025-01-13T08:42:53.1789179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,201.37,9.537,60,53.9,21,131
2025-01-13T08:42:53.2568390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,199.91,9.537,60,53.9,21,129
2025-01-13T08:42:53.3193845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,200.64,9.537,60,53.9,21,130
2025-01-13T08:42:53.3818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,200.64,9.537,60,53.9,21,130
2025-01-13T08:42:53.4443026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,200.64,9.537,60,53.9,21,130
2025-01-13T08:42:53.5069545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,200.64,9.537,60,53.9,21,130
2025-01-13T08:42:53.5850546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,199.79,9.53,59,53.9,22,130
2025-01-13T08:42:53.6475717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,199.05,9.53,59,53.9,22,129
2025-01-13T08:42:53.7100313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,196.06,9.53,59,53.9,22,125
2025-01-13T08:42:53.7724731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,193.8,9.53,59,53.9,22,122
2025-01-13T08:42:53.8350263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,193.8,9.53,59,53.9,22,122
2025-01-13T08:42:53.9132701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,194.48,9.53,59,53.8,22,123
2025-01-13T08:42:53.9755772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,193.73,9.53,59,53.8,22,122
2025-01-13T08:42:54.0381150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,192.97,9.53,59,53.8,22,121
2025-01-13T08:42:54.1005977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,192.97,9.53,59,53.8,22,121
2025-01-13T08:42:54.1631732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,193.73,9.53,59,53.8,22,122
2025-01-13T08:42:54.2411638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,196.74,9.53,59,53.8,22,126
2025-01-13T08:42:54.3036134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,198.98,9.53,59,53.8,22,129
2025-01-13T08:42:54.3661929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,198.98,9.53,59,53.8,22,129
2025-01-13T08:42:54.4286608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,198.98,9.53,59,53.8,22,129
2025-01-13T08:42:54.4911095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,198.23,9.53,59,53.8,22,128
2025-01-13T08:42:54.5692004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.74,9.53,59,53.8,20,127
2025-01-13T08:42:54.6317484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,199.16,9.492,58.1,53.8,20,128
2025-01-13T08:42:54.6942316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,199.88,9.492,58.1,53.8,20,129
2025-01-13T08:42:54.7566384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,200.6,9.492,58.1,53.8,20,130
2025-01-13T08:42:54.8192457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.03,9.492,58.1,53.8,20,132
2025-01-13T08:42:54.8973048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.38,9.492,58.1,54.3,20,132
2025-01-13T08:42:54.9598046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.95,9.492,58.1,54.3,20,130
2025-01-13T08:42:55.0222962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.24,9.492,58.1,54.3,20,129
2025-01-13T08:42:55.0847721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,199.52,9.492,58.1,54.3,20,128
2025-01-13T08:42:55.1472273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,199.52,9.492,58.1,54.3,20,128
2025-01-13T08:42:55.2132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,199.52,9.492,58.1,54.3,20,128
2025-01-13T08:42:55.2755092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.24,9.492,58.1,54.3,20,129
2025-01-13T08:42:55.3537616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.95,9.492,58.1,54.3,20,130
2025-01-13T08:42:55.4161907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.38,9.492,58.1,54.3,20,132
2025-01-13T08:42:55.4786683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.1,9.492,58.1,54.3,20,133
2025-01-13T08:42:55.5412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.77,9.421,57.3,54.3,19,135
2025-01-13T08:42:55.6036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.46,9.421,57.3,54.3,19,136
2025-01-13T08:42:55.6817918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.16,9.421,57.3,54.3,19,137
2025-01-13T08:42:55.7442246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.16,9.421,57.3,54.3,19,137
2025-01-13T08:42:55.8067554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.16,9.421,57.3,54.3,19,137
2025-01-13T08:42:55.8947240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.18,9.421,57.3,54.9,19,135
2025-01-13T08:42:55.9415614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.79,9.421,57.3,54.9,19,133
2025-01-13T08:42:56.0039230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.09,9.421,57.3,54.9,19,132
2025-01-13T08:42:56.0664489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,201.68,9.421,57.3,54.9,19,130
2025-01-13T08:42:56.1289792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.09,9.421,57.3,54.9,19,132
2025-01-13T08:42:56.2071517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.49,9.421,57.3,54.9,19,134
2025-01-13T08:42:56.2696418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.18,9.421,57.3,54.9,19,135
2025-01-13T08:42:56.3321140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.88,9.421,57.3,54.9,19,136
2025-01-13T08:42:56.3946046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.88,9.421,57.3,54.9,19,136
2025-01-13T08:42:56.4570178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.88,9.421,57.3,54.9,19,136
2025-01-13T08:42:56.5351734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,205.33,9.384,57.4,54.9,20,136
2025-01-13T08:42:56.5976431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.62,9.384,57.4,54.9,20,135
2025-01-13T08:42:56.6601617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.62,9.384,57.4,54.9,20,135
2025-01-13T08:42:56.7226967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.62,9.384,57.4,54.9,20,135
2025-01-13T08:42:56.7851826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.62,9.384,57.4,54.9,20,135
2025-01-13T08:42:56.8633109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.62,9.384,57.4,54.9,20,135
2025-01-13T08:42:56.9257392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.62,9.384,57.4,54.9,20,135
2025-01-13T08:42:56.9882279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.62,9.384,57.4,54.9,20,135
2025-01-13T08:42:57.0506418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.62,9.384,57.4,54.9,20,135
2025-01-13T08:42:57.1132971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.19,9.384,57.4,54.9,20,133
2025-01-13T08:42:57.1756527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.48,9.384,57.4,54.9,20,132
2025-01-13T08:42:57.2538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.48,9.384,57.4,54.9,20,132
2025-01-13T08:42:57.3162764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.76,9.384,57.4,54.9,20,131
2025-01-13T08:42:57.3787232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.05,9.384,57.4,54.9,20,130
2025-01-13T08:42:57.4412351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.05,9.384,57.4,54.9,20,130
2025-01-13T08:42:57.5037716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.05,9.384,57.4,54.9,20,130
2025-01-13T08:42:57.5818483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.07,9.47,58.4,54.9,19,130
2025-01-13T08:42:57.6443336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.07,9.47,58.4,54.9,19,130
2025-01-13T08:42:57.7068243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.37,9.47,58.4,54.9,19,129
2025-01-13T08:42:57.7693122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.37,9.47,58.4,54.9,19,129
2025-01-13T08:42:57.8318269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.37,9.47,58.4,54.9,19,129
2025-01-13T08:42:57.9099503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.09,9.47,58.4,54.5,19,129
2025-01-13T08:42:57.9724210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.09,9.47,58.4,54.5,19,129
2025-01-13T08:42:58.0348600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.79,9.47,58.4,54.5,19,130
2025-01-13T08:42:58.0972704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.79,9.47,58.4,54.5,19,130
2025-01-13T08:42:58.1598188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.79,9.47,58.4,54.5,19,130
2025-01-13T08:42:58.2380013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.79,9.47,58.4,54.5,19,130
2025-01-13T08:42:58.3004418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.79,9.47,58.4,54.5,19,130
2025-01-13T08:42:58.3629552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.79,9.47,58.4,54.5,19,130
2025-01-13T08:42:58.4253998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.09,9.47,58.4,54.5,19,129
2025-01-13T08:42:58.4879302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,199.67,9.47,58.4,54.5,19,127
2025-01-13T08:42:58.5660020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.12,9.598,59.7,54.5,17,126
2025-01-13T08:42:58.6285762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.12,9.598,59.7,54.5,17,126
2025-01-13T08:42:58.6910303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.15,9.598,59.7,54.5,17,129
2025-01-13T08:42:58.7535060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.17,9.598,59.7,54.5,17,132
2025-01-13T08:42:58.8159847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.51,9.598,59.7,54.5,17,134
2025-01-13T08:42:58.8942205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.97,9.598,59.7,54.2,17,135
2025-01-13T08:42:58.9565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.97,9.598,59.7,54.2,17,132
2025-01-13T08:42:59.0190423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.95,9.598,59.7,54.2,17,129
2025-01-13T08:42:59.0817795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.23,9.598,59.7,54.2,17,125
2025-01-13T08:42:59.1440269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,198.18,9.598,59.7,54.2,17,122
2025-01-13T08:42:59.2065590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,196.11,9.598,59.7,54.2,17,119
2025-01-13T08:42:59.2846644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.42,9.598,59.7,54.2,17,118
2025-01-13T08:42:59.3471497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,196.11,9.598,59.7,54.2,17,119
2025-01-13T08:42:59.4096455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.55,9.598,59.7,54.2,17,124
2025-01-13T08:42:59.4721544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.19,9.592,60.6,54.2,17,126
2025-01-13T08:42:59.5345647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,204.09,9.592,60.6,54.2,16,129
2025-01-13T08:42:59.6127052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.07,9.592,60.6,54.2,16,132
2025-01-13T08:42:59.6752311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.07,9.592,60.6,54.2,16,132
2025-01-13T08:42:59.7376982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,205.41,9.592,60.6,54.2,16,131
2025-01-13T08:42:59.8001518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,204.09,9.592,60.6,54.2,16,129
2025-01-13T08:42:59.8626132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.43,9.592,60.6,54.2,16,128
2025-01-13T08:42:59.9406481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,203.37,9.592,60.6,54.1,16,128
2025-01-13T08:43:00.0032377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,204.03,9.592,60.6,54.1,16,129
2025-01-13T08:43:00.0657412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,207.31,9.592,60.6,54.1,16,134
2025-01-13T08:43:00.1282117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.56,9.592,60.6,54.1,16,139
2025-01-13T08:43:00.1906687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.5,9.592,60.6,54.1,16,142
2025-01-13T08:43:00.2688169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.5,9.592,60.6,54.1,16,142
2025-01-13T08:43:00.3345374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,213.15,9.592,60.6,54.1,16,143
2025-01-13T08:43:00.3969630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.5,9.592,60.6,54.1,16,142
2025-01-13T08:43:00.4595060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,211.21,9.592,60.6,54.1,16,140
2025-01-13T08:43:00.5218969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.37,9.488,60.5,54.1,17,137
2025-01-13T08:43:00.5844219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,207.03,9.488,60.5,54.1,17,135
2025-01-13T08:43:00.6625647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,205.68,9.488,60.5,54.1,17,133
2025-01-13T08:43:00.7250773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.01,9.488,60.5,54.1,17,132
2025-01-13T08:43:00.7877052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.65,9.488,60.5,54.1,17,130
2025-01-13T08:43:00.8500225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,202.29,9.488,60.5,54.1,17,128
2025-01-13T08:43:00.9125577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,202.23,9.488,60.5,54,17,128
2025-01-13T08:43:00.9906378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,202.23,9.488,60.5,54,17,128
2025-01-13T08:43:01.0531506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,203.59,9.488,60.5,54,17,130
2025-01-13T08:43:01.1156084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,204.94,9.488,60.5,54,17,132
2025-01-13T08:43:01.1780622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,206.29,9.488,60.5,54,17,134
2025-01-13T08:43:01.2406033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,206.96,9.488,60.5,54,17,135
2025-01-13T08:43:01.3186973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,208.3,9.488,60.5,54,17,137
2025-01-13T08:43:01.3812033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,210.3,9.488,60.5,54,17,140
2025-01-13T08:43:01.4436832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.97,9.488,60.5,54,17,141
2025-01-13T08:43:01.5061712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.97,9.488,60.5,54,17,138
2025-01-13T08:43:01.5686346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,205.33,9.429,60,54,18,134
2025-01-13T08:43:01.6311481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.95,9.429,60,54,18,132
2025-01-13T08:43:01.7091504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.87,9.429,60,54,18,129
2025-01-13T08:43:01.7717446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.17,9.429,60,54,18,128
2025-01-13T08:43:01.8342663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.87,9.429,60,54,18,129
2025-01-13T08:43:01.8967205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.94,9.429,60,54.1,18,129
2025-01-13T08:43:01.9591706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.94,9.429,60,54.1,18,129
2025-01-13T08:43:02.0372414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.64,9.429,60,54.1,18,130
2025-01-13T08:43:02.0997791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.64,9.429,60,54.1,18,130
2025-01-13T08:43:02.1622731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.94,9.429,60,54.1,18,129
2025-01-13T08:43:02.2247165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,201.24,9.429,60,54.1,18,128
2025-01-13T08:43:02.2872326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,201.24,9.429,60,54.1,18,128
2025-01-13T08:43:02.3652496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.94,9.429,60,54.1,18,129
2025-01-13T08:43:02.4278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.94,9.429,60,54.1,18,129
2025-01-13T08:43:02.4904213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.64,9.429,60,54.1,18,130
2025-01-13T08:43:02.5528144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.94,9.429,60,54.1,18,129
2025-01-13T08:43:02.6154331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,201.74,9.461,59.2,54.1,18,129
2025-01-13T08:43:02.6933314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,201.74,9.461,59.2,54.1,18,129
2025-01-13T08:43:02.7559035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,202.44,9.461,59.2,54.1,18,130
2025-01-13T08:43:02.8183882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.82,9.461,59.2,54.1,18,132
2025-01-13T08:43:02.8809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.82,9.461,59.2,54.1,18,132
2025-01-13T08:43:02.9433464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.82,9.461,59.2,54.1,18,132
2025-01-13T08:43:03.0214916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,202.44,9.461,59.2,54.1,18,130
2025-01-13T08:43:03.0839839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.35,9.461,59.2,54.1,18,127
2025-01-13T08:43:03.1464553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.25,9.461,59.2,54.1,18,124
2025-01-13T08:43:03.2088929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,196.84,9.461,59.2,54.1,18,122
2025-01-13T08:43:03.2714678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,197.55,9.461,59.2,54.1,18,123
2025-01-13T08:43:03.3495510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.05,9.461,59.2,54.1,18,128
2025-01-13T08:43:03.4120361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.19,9.461,59.2,54.1,18,134
2025-01-13T08:43:03.4745174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,209.29,9.461,59.2,54.1,18,140
2025-01-13T08:43:03.5370034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,210.01,9.546,58.6,54.1,19,142
2025-01-13T08:43:03.5994740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.25,9.546,58.6,54.1,19,138
2025-01-13T08:43:03.6775995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.77,9.546,58.6,54.1,19,133
2025-01-13T08:43:03.7400574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.97,9.546,58.6,54.1,19,129
2025-01-13T08:43:03.8024875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,198.13,9.546,58.6,54.1,19,125
2025-01-13T08:43:03.8649821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,197.42,9.546,58.6,54.1,19,124
2025-01-13T08:43:03.9275673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,198.34,9.546,58.6,54.4,19,125
2025-01-13T08:43:03.9900107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,200.47,9.546,58.6,54.4,19,128
2025-01-13T08:43:04.0681266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,201.18,9.546,58.6,54.4,19,129
2025-01-13T08:43:04.1306116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,201.88,9.546,58.6,54.4,19,130
2025-01-13T08:43:04.1930021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,201.88,9.546,58.6,54.4,19,130
2025-01-13T08:43:04.2556761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.28,9.546,58.6,54.4,19,132
2025-01-13T08:43:04.3181474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.68,9.546,58.6,54.4,19,134
2025-01-13T08:43:04.3961374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,206.07,9.546,58.6,54.4,19,136
2025-01-13T08:43:04.4588337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.68,9.546,58.6,54.4,19,134
2025-01-13T08:43:04.5212134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.58,9.546,58.6,54.4,19,131
2025-01-13T08:43:04.5836211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,201.07,9.595,58,54.4,19,129
2025-01-13T08:43:04.6461555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,201.07,9.595,58,54.4,19,129
2025-01-13T08:43:04.7243153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.17,9.595,58,54.4,19,132
2025-01-13T08:43:04.7867725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.17,9.595,58,54.4,19,132
2025-01-13T08:43:04.8492401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,201.77,9.595,58,54.4,19,130
2025-01-13T08:43:04.9118545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,200.5,9.595,58,54.6,19,128
2025-01-13T08:43:04.9741932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,199.09,9.595,58,54.6,19,126
2025-01-13T08:43:05.0523446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,199.09,9.595,58,54.6,19,126
2025-01-13T08:43:05.1148014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,199.8,9.595,58,54.6,19,127
2025-01-13T08:43:05.1772535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,200.5,9.595,58,54.6,19,128
2025-01-13T08:43:05.2397493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,200.5,9.595,58,54.6,19,128
2025-01-13T08:43:05.3022710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,199.8,9.595,58,54.6,19,127
2025-01-13T08:43:05.3803671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,199.8,9.595,58,54.6,19,127
2025-01-13T08:43:05.4428696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,200.5,9.595,58,54.6,19,128
2025-01-13T08:43:05.5053346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,201.77,9.556,57.7,54.6,19,130
2025-01-13T08:43:05.5677472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.17,9.556,57.7,54.6,19,132
2025-01-13T08:43:05.6303340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.86,9.556,57.7,54.6,19,133
2025-01-13T08:43:05.7084462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.56,9.556,57.7,54.6,19,134
2025-01-13T08:43:05.7708422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.25,9.556,57.7,54.6,19,135
2025-01-13T08:43:05.8334396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.25,9.556,57.7,54.6,19,135
2025-01-13T08:43:05.8959203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.12,9.556,57.7,54.4,19,135
2025-01-13T08:43:05.9583799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.12,9.556,57.7,54.4,19,135
2025-01-13T08:43:06.0208446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.12,9.556,57.7,54.4,19,135
2025-01-13T08:43:06.0989478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.12,9.556,57.7,54.4,19,135
2025-01-13T08:43:06.1614514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.12,9.556,57.7,54.4,19,135
2025-01-13T08:43:06.2239857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.12,9.556,57.7,54.4,19,135
2025-01-13T08:43:06.2864341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.81,9.556,57.7,54.4,19,136
2025-01-13T08:43:06.3488714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.81,9.556,57.7,54.4,19,136
2025-01-13T08:43:06.4270366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.81,9.556,57.7,54.4,19,136
2025-01-13T08:43:06.4895476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.81,9.556,57.7,54.4,19,136
2025-01-13T08:43:06.5520272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.96,9.556,57.7,54.4,20,137
2025-01-13T08:43:06.6145225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.96,9.53,57.8,54.4,20,137
2025-01-13T08:43:06.6769888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.25,9.53,57.8,54.4,20,136
2025-01-13T08:43:06.7580669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.25,9.53,57.8,54.4,20,136
2025-01-13T08:43:06.8205439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.25,9.53,57.8,54.4,20,136
2025-01-13T08:43:06.8830730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.4,9.53,57.8,54.2,20,135
2025-01-13T08:43:06.9454328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,202.99,9.53,57.8,54.2,20,133
2025-01-13T08:43:07.0079771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.56,9.53,57.8,54.2,20,131
2025-01-13T08:43:07.0704230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,200.85,9.53,57.8,54.2,20,130
2025-01-13T08:43:07.1485661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.56,9.53,57.8,54.2,20,131
2025-01-13T08:43:07.2110704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.27,9.53,57.8,54.2,20,132
2025-01-13T08:43:07.2735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.27,9.53,57.8,54.2,20,132
2025-01-13T08:43:07.3359948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,202.99,9.53,57.8,54.2,20,133
2025-01-13T08:43:07.3985067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,200.13,9.53,57.8,54.2,20,129
2025-01-13T08:43:07.4767223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,195.07,9.53,57.8,54.2,20,122
2025-01-13T08:43:07.5392011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,193.09,9.562,58.2,54.2,19,118
2025-01-13T08:43:07.6016671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,193.09,9.562,58.2,54.2,19,118
2025-01-13T08:43:07.6699797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.69,9.562,58.2,54.2,19,123
2025-01-13T08:43:07.7324815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,200.94,9.562,58.2,54.2,19,129
2025-01-13T08:43:07.7950591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.14,9.562,58.2,54.2,19,135
2025-01-13T08:43:07.8574968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.52,9.562,58.2,54.2,19,137
2025-01-13T08:43:07.9354883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.66,9.562,58.2,54.4,19,137
2025-01-13T08:43:07.9901716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,205.28,9.562,58.2,54.4,19,135
2025-01-13T08:43:08.0581918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.88,9.562,58.2,54.4,19,133
2025-01-13T08:43:08.1206963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.48,9.562,58.2,54.4,19,131
2025-01-13T08:43:08.1831901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.96,9.562,58.2,54.4,19,126
2025-01-13T08:43:08.2612452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,196.11,9.562,58.2,54.4,19,122
2025-01-13T08:43:08.3237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,196.83,9.562,58.2,54.4,19,123
2025-01-13T08:43:08.3862365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,198.25,9.562,58.2,54.4,19,125
2025-01-13T08:43:08.4487766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,200.38,9.562,58.2,54.4,19,128
2025-01-13T08:43:08.5112396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.56,9.562,58.2,54.4,17,132
2025-01-13T08:43:08.5893457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.38,9.578,58.6,54.4,17,136
2025-01-13T08:43:08.6518132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.37,9.578,58.6,54.4,17,139
2025-01-13T08:43:08.7143124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.35,9.578,58.6,54.4,17,142
2025-01-13T08:43:08.7768094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.01,9.578,58.6,54.4,17,143
2025-01-13T08:43:08.8392813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.67,9.578,58.6,54.4,17,144
2025-01-13T08:43:08.9173845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.8,9.578,58.6,54.6,17,144
2025-01-13T08:43:08.9798548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.82,9.578,58.6,54.6,17,141
2025-01-13T08:43:09.0423122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.18,9.578,58.6,54.6,17,137
2025-01-13T08:43:09.1047515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.85,9.578,58.6,54.6,17,135
2025-01-13T08:43:09.1672845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.51,9.578,58.6,54.6,17,133
2025-01-13T08:43:09.2454810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.84,9.578,58.6,54.6,17,132
2025-01-13T08:43:09.3078548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,203.5,9.578,58.6,54.6,17,130
2025-01-13T08:43:09.3703324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,202.83,9.578,58.6,54.6,17,129
2025-01-13T08:43:09.4329106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,202.83,9.578,58.6,54.6,17,129
2025-01-13T08:43:09.4953925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.12,9.532,58.7,54.6,17,128
2025-01-13T08:43:09.5597652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.76,9.532,58.7,54.6,17,126
2025-01-13T08:43:09.6359311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.4,9.532,58.7,54.6,17,124
2025-01-13T08:43:09.6984489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.4,9.532,58.7,54.6,17,124
2025-01-13T08:43:09.7609319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.08,9.532,58.7,54.6,17,125
2025-01-13T08:43:09.8234827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.76,9.532,58.7,54.6,17,126
2025-01-13T08:43:09.9016788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,202.26,9.532,58.7,54.8,17,128
2025-01-13T08:43:09.9640675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.61,9.532,58.7,54.8,17,130
2025-01-13T08:43:10.0264973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.62,9.532,58.7,54.8,17,133
2025-01-13T08:43:10.0924078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.62,9.532,58.7,54.8,17,136
2025-01-13T08:43:10.1548222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.62,9.532,58.7,54.8,17,139
2025-01-13T08:43:10.2172741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.62,9.532,58.7,54.8,17,139
2025-01-13T08:43:10.2796608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.29,9.532,58.7,54.8,17,137
2025-01-13T08:43:10.3580662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.62,9.532,58.7,54.8,17,136
2025-01-13T08:43:10.4203741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.62,9.532,58.7,54.8,17,133
2025-01-13T08:43:10.4830020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.62,9.532,58.7,54.8,17,133
2025-01-13T08:43:10.5453454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.24,9.532,58.7,54.8,18,132
2025-01-13T08:43:10.6078415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.25,9.471,58.8,54.8,18,135
2025-01-13T08:43:10.6901807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.61,9.471,58.8,54.8,18,137
2025-01-13T08:43:10.7526533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.97,9.471,58.8,54.8,18,139
2025-01-13T08:43:10.8213325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.65,9.471,58.8,54.8,18,140
2025-01-13T08:43:10.8838832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.9,9.471,58.8,54.7,18,139
2025-01-13T08:43:10.9462684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.86,9.471,58.8,54.7,18,136
2025-01-13T08:43:11.0088155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.49,9.471,58.8,54.7,18,134
2025-01-13T08:43:11.0712784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.81,9.471,58.8,54.7,18,133
2025-01-13T08:43:11.1336464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.49,9.471,58.8,54.7,18,134
2025-01-13T08:43:11.2118371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.86,9.471,58.8,54.7,18,136
2025-01-13T08:43:11.2742864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,208.22,9.471,58.8,54.7,18,138
2025-01-13T08:43:11.3368177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.9,9.471,58.8,54.7,18,139
2025-01-13T08:43:11.3993845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.9,9.471,58.8,54.7,18,139
2025-01-13T08:43:11.4617976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,207.54,9.471,58.8,54.7,18,137
2025-01-13T08:43:11.5398938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,204.38,9.492,59.1,54.7,20,134
2025-01-13T08:43:11.6023846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.52,9.492,59.1,54.7,20,130
2025-01-13T08:43:11.6649030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.08,9.492,59.1,54.7,20,128
2025-01-13T08:43:11.7274151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.08,9.492,59.1,54.7,20,128
2025-01-13T08:43:11.7899337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,200.8,9.492,59.1,54.7,20,129
2025-01-13T08:43:11.8523337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.24,9.492,59.1,54.7,20,131
2025-01-13T08:43:11.9304300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.67,9.492,59.1,54.3,20,132
2025-01-13T08:43:11.9929797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.67,9.492,59.1,54.3,20,132
2025-01-13T08:43:12.0554111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.67,9.492,59.1,54.3,20,132
2025-01-13T08:43:12.1178668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,201.24,9.492,59.1,54.3,20,130
2025-01-13T08:43:12.1803538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,201.24,9.492,59.1,54.3,20,130
2025-01-13T08:43:12.2585000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,201.24,9.492,59.1,54.3,20,130
2025-01-13T08:43:12.3210289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.67,9.492,59.1,54.3,20,132
2025-01-13T08:43:12.3834369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.38,9.492,59.1,54.3,20,133
2025-01-13T08:43:12.4459511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.38,9.492,59.1,54.3,20,133
2025-01-13T08:43:12.5084797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204,9.492,59.1,54.3,19,133
2025-01-13T08:43:12.5864791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.88,9.592,59.3,54.3,19,134
2025-01-13T08:43:12.6490518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,205.58,9.592,59.3,54.3,19,135
2025-01-13T08:43:12.7115775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.27,9.592,59.3,54.3,19,136
2025-01-13T08:43:12.7767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,205.58,9.592,59.3,54.3,19,135
2025-01-13T08:43:12.8393421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.88,9.592,59.3,54.3,19,134
2025-01-13T08:43:12.9017423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,203.48,9.592,59.3,54.3,19,132
2025-01-13T08:43:12.9798779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.08,9.592,59.3,54.3,19,130
2025-01-13T08:43:13.0422861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.38,9.592,59.3,54.3,19,129
2025-01-13T08:43:13.1048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,200.67,9.592,59.3,54.3,19,128
2025-01-13T08:43:13.1673384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,199.25,9.592,59.3,54.3,19,126
2025-01-13T08:43:13.2298714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.54,9.592,59.3,54.3,19,125
2025-01-13T08:43:13.3079320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,199.25,9.592,59.3,54.3,19,126
2025-01-13T08:43:13.3703441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.38,9.592,59.3,54.3,19,129
2025-01-13T08:43:13.4329190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.08,9.592,59.3,54.3,19,130
2025-01-13T08:43:13.4953928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.47,9.679,58.9,54.3,19,132
2025-01-13T08:43:13.5578374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.15,9.679,58.9,54.3,18,132
2025-01-13T08:43:13.6359577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.47,9.679,58.9,54.3,18,131
2025-01-13T08:43:13.6984870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.15,9.679,58.9,54.3,18,132
2025-01-13T08:43:13.7609869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.15,9.679,58.9,54.3,18,132
2025-01-13T08:43:13.8234670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.83,9.679,58.9,54.3,18,133
2025-01-13T08:43:13.8859461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.17,9.679,58.9,53.8,18,134
2025-01-13T08:43:13.9640393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.81,9.679,58.9,53.8,18,132
2025-01-13T08:43:14.0265466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.75,9.679,58.9,53.8,18,129
2025-01-13T08:43:14.0889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,200.37,9.679,58.9,53.8,18,127
2025-01-13T08:43:14.1514725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.98,9.679,58.9,53.8,18,125
2025-01-13T08:43:14.2139709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.98,9.679,58.9,53.8,18,125
2025-01-13T08:43:14.2764976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.98,9.679,58.9,53.8,18,125
2025-01-13T08:43:14.3546001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.98,9.679,58.9,53.8,18,125
2025-01-13T08:43:14.4171056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.68,9.679,58.9,53.8,18,126
2025-01-13T08:43:14.4795217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.06,9.679,58.9,53.8,18,128
2025-01-13T08:43:14.5420468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,202.53,9.679,58.9,53.8,17,129
2025-01-13T08:43:14.6045173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.92,9.639,58.2,53.8,17,130
2025-01-13T08:43:14.6826070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.26,9.639,58.2,53.8,17,132
2025-01-13T08:43:14.7451867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.92,9.639,58.2,53.8,17,133
2025-01-13T08:43:14.8076576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.26,9.639,58.2,53.8,17,135
2025-01-13T08:43:14.8858927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.58,9.639,58.2,53.8,17,137
2025-01-13T08:43:14.9325812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.91,9.639,58.2,53.8,17,139
2025-01-13T08:43:15.0106860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.57,9.639,58.2,53.8,17,140
2025-01-13T08:43:15.0730436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.57,9.639,58.2,53.8,17,140
2025-01-13T08:43:15.1356549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.91,9.639,58.2,53.8,17,139
2025-01-13T08:43:15.1981918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.58,9.639,58.2,53.8,17,137
2025-01-13T08:43:15.2606466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.92,9.639,58.2,53.8,17,136
2025-01-13T08:43:15.3387502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.26,9.639,58.2,53.8,17,135
2025-01-13T08:43:15.4012636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.92,9.639,58.2,53.8,17,133
2025-01-13T08:43:15.4637649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.59,9.639,58.2,53.8,17,131
2025-01-13T08:43:15.5262233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.16,9.639,58.2,53.8,18,130
2025-01-13T08:43:15.5887312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.41,9.522,58.3,53.8,18,132
2025-01-13T08:43:15.6668219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.47,9.522,58.3,53.8,18,135
2025-01-13T08:43:15.7293462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.83,9.522,58.3,53.8,18,137
2025-01-13T08:43:15.7916829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.19,9.522,58.3,53.8,18,139
2025-01-13T08:43:15.8543857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.19,9.522,58.3,53.8,18,139
2025-01-13T08:43:15.9167876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.71,9.522,58.3,54.1,18,138
2025-01-13T08:43:15.9948355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207.04,9.522,58.3,54.1,18,137
2025-01-13T08:43:16.0573559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.67,9.522,58.3,54.1,18,135
2025-01-13T08:43:16.1198638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.62,9.522,58.3,54.1,18,132
2025-01-13T08:43:16.1822566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.24,9.522,58.3,54.1,18,130
2025-01-13T08:43:16.2447882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.55,9.522,58.3,54.1,18,129
2025-01-13T08:43:16.3229381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.86,9.522,58.3,54.1,18,128
2025-01-13T08:43:16.3854655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,200.17,9.522,58.3,54.1,18,127
2025-01-13T08:43:16.4479908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.86,9.522,58.3,54.1,18,128
2025-01-13T08:43:16.5104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,201.55,9.522,58.3,54.1,19,130
2025-01-13T08:43:16.5729763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,203.23,9.482,59.4,54.1,19,132
2025-01-13T08:43:16.6352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,203.23,9.482,59.4,54.1,19,132
2025-01-13T08:43:16.7134914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.93,9.482,59.4,54.1,19,133
2025-01-13T08:43:16.7760232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.93,9.482,59.4,54.1,19,133
2025-01-13T08:43:16.8384639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,203.23,9.482,59.4,54.1,19,132
2025-01-13T08:43:16.9010232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.21,9.482,59.4,54.5,19,133
2025-01-13T08:43:16.9649776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.91,9.482,59.4,54.5,19,134
2025-01-13T08:43:17.0415711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.61,9.482,59.4,54.5,19,135
2025-01-13T08:43:17.1040370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.61,9.482,59.4,54.5,19,135
2025-01-13T08:43:17.1664565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.31,9.482,59.4,54.5,19,136
2025-01-13T08:43:17.2289802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.61,9.482,59.4,54.5,19,135
2025-01-13T08:43:17.2915639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.81,9.482,59.4,54.5,19,131
2025-01-13T08:43:17.3696423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,200.69,9.482,59.4,54.5,19,128
2025-01-13T08:43:17.4320741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,199.26,9.482,59.4,54.5,19,126
2025-01-13T08:43:17.4946058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,199.26,9.482,59.4,54.5,19,126
2025-01-13T08:43:17.5570848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,201.4,9.482,59.4,54.5,19,129
2025-01-13T08:43:17.6194995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.51,9.482,59.4,54.5,19,132
2025-01-13T08:43:17.6977022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.61,9.482,59.4,54.5,19,135
2025-01-13T08:43:17.7601811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,206.55,9.53,60,54.5,19,136
2025-01-13T08:43:17.8226884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,206.55,9.53,60,54.5,19,136
2025-01-13T08:43:17.8851907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,207.04,9.53,60,55.2,19,136
2025-01-13T08:43:17.9475409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,207.04,9.53,60,55.2,19,136
2025-01-13T08:43:18.0257441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,204.24,9.53,60,55.2,19,132
2025-01-13T08:43:18.0881848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.13,9.53,60,55.2,19,129
2025-01-13T08:43:18.1507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.13,9.53,60,55.2,19,129
2025-01-13T08:43:18.2131878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,201.43,9.53,60,55.2,19,128
2025-01-13T08:43:18.2756747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,201.43,9.53,60,55.2,19,128
2025-01-13T08:43:18.3537988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.13,9.53,60,55.2,19,129
2025-01-13T08:43:18.4163224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,204.24,9.53,60,55.2,19,132
2025-01-13T08:43:18.4788561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,204.24,9.53,60,55.2,19,132
2025-01-13T08:43:18.5412675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.6,9.56,59.8,55.2,20,132
2025-01-13T08:43:18.6037994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,202.17,9.56,59.8,55.2,20,130
2025-01-13T08:43:18.6819124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,202.17,9.56,59.8,55.2,20,130
2025-01-13T08:43:18.7443713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,202.17,9.56,59.8,55.2,20,130
2025-01-13T08:43:18.8068730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.45,9.56,59.8,55.2,20,129
2025-01-13T08:43:18.8849702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,201.02,9.56,59.8,55.6,20,128
2025-01-13T08:43:18.9316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,200.3,9.56,59.8,55.6,20,127
2025-01-13T08:43:18.9942709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,201.74,9.56,59.8,55.6,20,129
2025-01-13T08:43:19.0723684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,203.88,9.56,59.8,55.6,20,132
2025-01-13T08:43:19.1347454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,206.01,9.56,59.8,55.6,20,135
2025-01-13T08:43:19.1973863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,206.72,9.56,59.8,55.6,20,136
2025-01-13T08:43:19.2597668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,206.72,9.56,59.8,55.6,20,136
2025-01-13T08:43:19.3223395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,206.01,9.56,59.8,55.6,20,135
2025-01-13T08:43:19.4003989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,204.6,9.56,59.8,55.6,20,133
2025-01-13T08:43:19.4629286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,203.88,9.56,59.8,55.6,20,132
2025-01-13T08:43:19.5253958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.29,9.563,59.2,55.6,20,130
2025-01-13T08:43:19.5878194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.14,9.563,59.2,55.6,20,127
2025-01-13T08:43:19.6503751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,198.69,9.563,59.2,55.6,20,125
2025-01-13T08:43:19.7284828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,199.42,9.563,59.2,55.6,20,126
2025-01-13T08:43:19.7909769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.57,9.563,59.2,55.6,20,129
2025-01-13T08:43:19.8534419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.71,9.563,59.2,55.6,20,132
2025-01-13T08:43:19.9160118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.92,9.563,59.2,55.3,20,134
2025-01-13T08:43:19.9784316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.34,9.563,59.2,55.3,20,136
2025-01-13T08:43:20.0566193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.63,9.563,59.2,55.3,20,135
2025-01-13T08:43:20.1190188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.5,9.563,59.2,55.3,20,132
2025-01-13T08:43:20.1815412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.07,9.563,59.2,55.3,20,130
2025-01-13T08:43:20.2440417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,200.64,9.563,59.2,55.3,20,128
2025-01-13T08:43:20.3065254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.2,9.563,59.2,55.3,20,126
2025-01-13T08:43:20.3846346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,200.64,9.563,59.2,55.3,20,128
2025-01-13T08:43:20.4470697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.36,9.563,59.2,55.3,20,129
2025-01-13T08:43:20.5096293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.11,9.577,58.8,55.3,20,133
2025-01-13T08:43:20.5721281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.53,9.577,58.8,55.3,20,135
2025-01-13T08:43:20.6345421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.11,9.577,58.8,55.3,20,133
2025-01-13T08:43:20.7127014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.11,9.577,58.8,55.3,20,133
2025-01-13T08:43:20.7752443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.4,9.577,58.8,55.3,20,132
2025-01-13T08:43:20.8376911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.11,9.577,58.8,55.3,20,133
2025-01-13T08:43:20.9001569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.33,9.577,58.8,54.8,20,131
2025-01-13T08:43:20.9626469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.9,9.577,58.8,54.8,20,129
2025-01-13T08:43:21.0251338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.75,9.577,58.8,54.8,20,126
2025-01-13T08:43:21.1031642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.75,9.577,58.8,54.8,20,126
2025-01-13T08:43:21.1656758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.75,9.577,58.8,54.8,20,126
2025-01-13T08:43:21.2282594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,200.19,9.577,58.8,54.8,20,128
2025-01-13T08:43:21.2906662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.9,9.577,58.8,54.8,20,129
2025-01-13T08:43:21.3531869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.62,9.577,58.8,54.8,20,130
2025-01-13T08:43:21.4313607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.05,9.577,58.8,54.8,20,132
2025-01-13T08:43:21.4937653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.18,9.577,58.8,54.8,20,135
2025-01-13T08:43:21.5562872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.61,9.56,58.4,54.8,19,135
2025-01-13T08:43:21.6187740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.31,9.56,58.4,54.8,19,136
2025-01-13T08:43:21.6812678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.31,9.56,58.4,54.8,19,136
2025-01-13T08:43:21.7594127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.61,9.56,58.4,54.8,19,135
2025-01-13T08:43:21.8218924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.92,9.56,58.4,54.8,19,134
2025-01-13T08:43:21.8843782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.4,9.56,58.4,54.5,19,135
2025-01-13T08:43:21.9467626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.1,9.56,58.4,54.5,19,136
2025-01-13T08:43:22.0093583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.17,9.56,58.4,54.5,19,139
2025-01-13T08:43:22.0874563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.17,9.56,58.4,54.5,19,139
2025-01-13T08:43:22.1498986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.48,9.56,58.4,54.5,19,138
2025-01-13T08:43:22.2124343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.1,9.56,58.4,54.5,19,136
2025-01-13T08:43:22.2749064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.4,9.56,58.4,54.5,19,135
2025-01-13T08:43:22.3373909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.4,9.56,58.4,54.5,19,135
2025-01-13T08:43:22.4154409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.1,9.56,58.4,54.5,19,136
2025-01-13T08:43:22.4779914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.71,9.56,58.4,54.5,19,134
2025-01-13T08:43:22.5404988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,200.49,9.553,58.2,54.5,20,129
2025-01-13T08:43:22.6029529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,197.61,9.553,58.2,54.5,20,125
2025-01-13T08:43:22.6654375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,196.88,9.553,58.2,54.5,20,124
2025-01-13T08:43:22.7435398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,199.05,9.553,58.2,54.5,20,127
2025-01-13T08:43:22.8060792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.92,9.553,58.2,54.5,20,131
2025-01-13T08:43:22.8841917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.62,9.553,58.2,54.3,20,135
2025-01-13T08:43:22.9310111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.44,9.553,58.2,54.3,20,139
2025-01-13T08:43:22.9935269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.33,9.553,58.2,54.3,20,136
2025-01-13T08:43:23.0716374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,201.78,9.553,58.2,54.3,20,131
2025-01-13T08:43:23.1341491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,197.46,9.553,58.2,54.3,20,125
2025-01-13T08:43:23.1965876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,196.74,9.553,58.2,54.3,20,124
2025-01-13T08:43:23.2590994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,196.74,9.553,58.2,54.3,20,124
2025-01-13T08:43:23.3215280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,198.19,9.553,58.2,54.3,20,126
2025-01-13T08:43:23.3840927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,200.34,9.553,58.2,54.3,20,129
2025-01-13T08:43:23.4621602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,203.2,9.553,58.2,54.3,20,133
2025-01-13T08:43:23.5246469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.33,9.553,58.2,54.3,20,136
2025-01-13T08:43:23.5871027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.92,9.583,57.7,54.3,20,137
2025-01-13T08:43:23.6495272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.92,9.583,57.7,54.3,20,137
2025-01-13T08:43:23.7120488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.21,9.583,57.7,54.3,20,136
2025-01-13T08:43:23.7902225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.51,9.583,57.7,54.3,20,135
2025-01-13T08:43:23.8527364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.38,9.583,57.7,54.3,20,132
2025-01-13T08:43:23.9152437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.31,9.583,57.7,54.2,20,132
2025-01-13T08:43:23.9776547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,200.89,9.583,57.7,54.2,20,130
2025-01-13T08:43:24.0401713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,200.89,9.583,57.7,54.2,20,130
2025-01-13T08:43:24.1183257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.31,9.583,57.7,54.2,20,132
2025-01-13T08:43:24.1808469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.44,9.583,57.7,54.2,20,135
2025-01-13T08:43:24.2432347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.14,9.583,57.7,54.2,20,136
2025-01-13T08:43:24.3057523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.14,9.583,57.7,54.2,20,136
2025-01-13T08:43:24.3682217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.85,9.583,57.7,54.2,20,137
2025-01-13T08:43:24.4463903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.85,9.583,57.7,54.2,20,137
2025-01-13T08:43:24.5088325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.39,9.583,57.7,54.2,19,137
2025-01-13T08:43:24.5713634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.64,9.604,57.2,54.2,19,139
2025-01-13T08:43:24.6337701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.64,9.604,57.2,54.2,19,139
2025-01-13T08:43:24.6962787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.64,9.604,57.2,54.2,19,139
2025-01-13T08:43:24.7744054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.26,9.604,57.2,54.2,19,137
2025-01-13T08:43:24.8369597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,205.57,9.604,57.2,54.2,19,136
2025-01-13T08:43:24.8993973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.09,9.604,57.2,54.5,19,135
2025-01-13T08:43:24.9618046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.09,9.604,57.2,54.5,19,135
2025-01-13T08:43:25.0243424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.09,9.604,57.2,54.5,19,135
2025-01-13T08:43:25.1024965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.47,9.604,57.2,54.5,19,137
2025-01-13T08:43:25.1649670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.16,9.604,57.2,54.5,19,138
2025-01-13T08:43:25.2274618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.53,9.604,57.2,54.5,19,140
2025-01-13T08:43:25.2898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.9,9.604,57.2,54.5,19,142
2025-01-13T08:43:25.3524671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.59,9.604,57.2,54.5,19,143
2025-01-13T08:43:25.4305789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.59,9.604,57.2,54.5,19,143
2025-01-13T08:43:25.4930602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.9,9.604,57.2,54.5,19,142
2025-01-13T08:43:25.5553938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,206.86,9.604,57.2,54.5,21,139
2025-01-13T08:43:25.6179356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,204.23,9.579,58.1,54.5,21,135
2025-01-13T08:43:25.6805001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.79,9.579,58.1,54.5,21,133
2025-01-13T08:43:25.7429790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,204.23,9.579,58.1,54.5,21,135
2025-01-13T08:43:25.8209759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,206.38,9.579,58.1,54.5,21,138
2025-01-13T08:43:25.8835844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.58,9.579,58.1,55,21,142
2025-01-13T08:43:25.9460230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.29,9.579,58.1,55,21,143
2025-01-13T08:43:26.0084415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,212.41,9.579,58.1,55,21,146
2025-01-13T08:43:26.0710692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,212.41,9.579,58.1,55,21,146
2025-01-13T08:43:26.1567074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,212.41,9.579,58.1,55,21,146
2025-01-13T08:43:26.2036927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,212.41,9.579,58.1,55,21,146
2025-01-13T08:43:26.2816449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211,9.579,58.1,55,21,144
2025-01-13T08:43:26.3441713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.58,9.579,58.1,55,21,142
2025-01-13T08:43:26.4065518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.87,9.579,58.1,55,21,141
2025-01-13T08:43:26.4691750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.16,9.579,58.1,55,21,140
2025-01-13T08:43:26.5339274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.16,9.579,58.1,55,21,140
2025-01-13T08:43:26.5964778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,208.77,9.562,60.3,55,21,140
2025-01-13T08:43:26.6745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,210.2,9.562,60.3,55,21,142
2025-01-13T08:43:26.7371357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.91,9.562,60.3,55,21,143
2025-01-13T08:43:26.7995995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,212.33,9.562,60.3,55,21,145
2025-01-13T08:43:26.8777321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,211.62,9.562,60.3,55,21,144
2025-01-13T08:43:26.9245493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,211.62,9.562,60.3,55,21,144
2025-01-13T08:43:27.0026940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,210.2,9.562,60.3,55,21,142
2025-01-13T08:43:27.0651712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,208.06,9.562,60.3,55,21,139
2025-01-13T08:43:27.1276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.62,9.562,60.3,55,21,137
2025-01-13T08:43:27.1902085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.62,9.562,60.3,55,21,137
2025-01-13T08:43:27.2526538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.62,9.562,60.3,55,21,137
2025-01-13T08:43:27.3151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.62,9.562,60.3,55,21,137
2025-01-13T08:43:27.3933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.62,9.562,60.3,55,21,137
2025-01-13T08:43:27.4557193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.62,9.562,60.3,55,21,137
2025-01-13T08:43:27.5182070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,207.14,9.562,60.3,55,23,139
2025-01-13T08:43:27.5821967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,206.41,9.562,60.3,55,23,138
2025-01-13T08:43:27.6431396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,206.27,9.618,62.4,55,23,137
2025-01-13T08:43:27.7084194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,204.04,9.618,62.4,55,23,134
2025-01-13T08:43:27.7866147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,201.04,9.618,62.4,55,23,130
2025-01-13T08:43:27.8490313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,199.53,9.618,62.4,55,23,128
2025-01-13T08:43:27.9114615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,199.23,9.618,62.4,54.6,23,128
2025-01-13T08:43:27.9740096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,199.23,9.618,62.4,54.6,23,128
2025-01-13T08:43:28.0364994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,199.98,9.618,62.4,54.6,23,129
2025-01-13T08:43:28.1015555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,200.74,9.618,62.4,54.6,23,130
2025-01-13T08:43:28.1797240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,202.24,9.618,62.4,54.6,23,132
2025-01-13T08:43:28.2421900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,202.99,9.618,62.4,54.6,23,133
2025-01-13T08:43:28.3047143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,202.99,9.618,62.4,54.6,23,133
2025-01-13T08:43:28.3671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,202.24,9.618,62.4,54.6,23,132
2025-01-13T08:43:28.4318299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,202.24,9.618,62.4,54.6,23,132
2025-01-13T08:43:28.5099537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.36,9.618,62.4,54.6,21,132
2025-01-13T08:43:28.5723903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.32,9.688,62.9,54.6,21,133
2025-01-13T08:43:28.6348155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,205.05,9.688,62.9,54.6,21,134
2025-01-13T08:43:28.6973897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.32,9.688,62.9,54.6,21,133
2025-01-13T08:43:28.7598564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.32,9.688,62.9,54.6,21,133
2025-01-13T08:43:28.8223776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,205.77,9.688,62.9,54.6,21,135
2025-01-13T08:43:28.9005313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.41,9.688,62.9,54.1,21,135
2025-01-13T08:43:28.9629776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,203.23,9.688,62.9,54.1,21,132
2025-01-13T08:43:29.0254602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.03,9.688,62.9,54.1,21,129
2025-01-13T08:43:29.0977399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,198.82,9.688,62.9,54.1,21,126
2025-01-13T08:43:29.1603480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,198.08,9.688,62.9,54.1,21,125
2025-01-13T08:43:29.2227372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,198.08,9.688,62.9,54.1,21,125
2025-01-13T08:43:29.2851594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,200.3,9.688,62.9,54.1,21,128
2025-01-13T08:43:29.3477552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.03,9.688,62.9,54.1,21,129
2025-01-13T08:43:29.4258775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,201.77,9.688,62.9,54.1,21,130
2025-01-13T08:43:29.4884531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,203.23,9.688,62.9,54.1,21,132
2025-01-13T08:43:29.5508005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,203.86,9.688,62.9,54.1,20,132
2025-01-13T08:43:29.6134025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,204.2,9.706,61.5,54.1,20,133
2025-01-13T08:43:29.6758000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,201.34,9.706,61.5,54.1,20,129
2025-01-13T08:43:29.7539289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,199.9,9.706,61.5,54.1,20,127
2025-01-13T08:43:29.8163900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,196.99,9.706,61.5,54.1,20,123
2025-01-13T08:43:29.8788863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,192.79,9.706,61.5,53.4,20,118
2025-01-13T08:43:29.9413781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,192.04,9.706,61.5,53.4,20,117
2025-01-13T08:43:30.0038798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,192.04,9.706,61.5,53.4,20,117
2025-01-13T08:43:30.0820254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,193.53,9.706,61.5,53.4,20,119
2025-01-13T08:43:30.1444513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,195.01,9.706,61.5,53.4,20,121
2025-01-13T08:43:30.2069591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,197.21,9.706,61.5,53.4,20,124
2025-01-13T08:43:30.2694229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,198.67,9.706,61.5,53.4,20,126
2025-01-13T08:43:30.3319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.84,9.706,61.5,53.4,20,129
2025-01-13T08:43:30.4100820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,202.99,9.706,61.5,53.4,20,132
2025-01-13T08:43:30.4725529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,205.13,9.706,61.5,53.4,20,135
2025-01-13T08:43:30.5350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,207.12,9.706,61.5,53.4,18,136
2025-01-13T08:43:30.5974903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207,9.679,59.1,53.4,18,137
2025-01-13T08:43:30.6599574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207,9.679,59.1,53.4,18,137
2025-01-13T08:43:30.7223614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.64,9.679,59.1,53.4,18,135
2025-01-13T08:43:30.8006499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.28,9.679,59.1,53.4,18,133
2025-01-13T08:43:30.8788113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.84,9.679,59.1,53.3,18,131
2025-01-13T08:43:30.9262400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.16,9.679,59.1,53.3,18,130
2025-01-13T08:43:30.9881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,201.47,9.679,59.1,53.3,18,129
2025-01-13T08:43:31.0504515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.84,9.679,59.1,53.3,18,131
2025-01-13T08:43:31.1286512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.53,9.679,59.1,53.3,18,132
2025-01-13T08:43:31.1911464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.53,9.679,59.1,53.3,18,132
2025-01-13T08:43:31.2536472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.53,9.679,59.1,53.3,18,132
2025-01-13T08:43:31.3161106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.53,9.679,59.1,53.3,18,132
2025-01-13T08:43:31.3785830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,204.89,9.679,59.1,53.3,18,134
2025-01-13T08:43:31.4566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.26,9.679,59.1,53.3,18,136
2025-01-13T08:43:31.5192060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.93,9.679,59.1,53.3,18,137
2025-01-13T08:43:31.5816595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.33,9.578,57.6,53.3,18,137
2025-01-13T08:43:31.6441887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.65,9.578,57.6,53.3,18,136
2025-01-13T08:43:31.7066856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.97,9.578,57.6,53.3,18,135
2025-01-13T08:43:31.7847371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.97,9.578,57.6,53.3,18,135
2025-01-13T08:43:31.8472643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.92,9.578,57.6,53.3,18,132
2025-01-13T08:43:31.9097109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.79,9.578,57.6,54.1,18,131
2025-01-13T08:43:31.9722034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.1,9.578,57.6,54.1,18,130
2025-01-13T08:43:32.0346331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.1,9.578,57.6,54.1,18,130
2025-01-13T08:43:32.1126959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.1,9.578,57.6,54.1,18,130
2025-01-13T08:43:32.1753067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.72,9.578,57.6,54.1,18,128
2025-01-13T08:43:32.2377659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,198.64,9.578,57.6,54.1,18,125
2025-01-13T08:43:32.3002100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.55,9.578,57.6,54.1,18,122
2025-01-13T08:43:32.3628416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,194.44,9.578,57.6,54.1,18,119
2025-01-13T08:43:32.4408498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,194.44,9.578,57.6,54.1,18,119
2025-01-13T08:43:32.5033938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,196.47,9.578,57.6,54.1,19,123
2025-01-13T08:43:32.5658464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,199.06,9.424,57.5,54.1,19,127
2025-01-13T08:43:32.6283708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.59,9.424,57.5,54.1,19,132
2025-01-13T08:43:32.6908607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.39,9.424,57.5,54.1,19,136
2025-01-13T08:43:32.7689341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.47,9.424,57.5,54.1,19,139
2025-01-13T08:43:32.8314468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.47,9.424,57.5,54.1,19,139
2025-01-13T08:43:32.8938564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.94,9.424,57.5,54.9,19,136
2025-01-13T08:43:32.9563207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.85,9.424,57.5,54.9,19,133
2025-01-13T08:43:33.0189039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.75,9.424,57.5,54.9,19,130
2025-01-13T08:43:33.0839077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.75,9.424,57.5,54.9,19,130
2025-01-13T08:43:33.1595169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.75,9.424,57.5,54.9,19,130
2025-01-13T08:43:33.2220153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.15,9.424,57.5,54.9,19,132
2025-01-13T08:43:33.2844486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.25,9.424,57.5,54.9,19,135
2025-01-13T08:43:33.3469727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.94,9.424,57.5,54.9,19,136
2025-01-13T08:43:33.4094170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.94,9.424,57.5,54.9,19,136
2025-01-13T08:43:33.4875906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.25,9.424,57.5,54.9,19,135
2025-01-13T08:43:33.5500177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.16,9.424,57.5,54.9,18,134
2025-01-13T08:43:33.6125712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.48,9.424,57.5,54.9,18,133
2025-01-13T08:43:33.6750003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.66,9.373,58.3,54.9,18,133
2025-01-13T08:43:33.7375377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.66,9.373,58.3,54.9,18,133
2025-01-13T08:43:33.8156220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.98,9.373,58.3,54.9,18,132
2025-01-13T08:43:33.8781404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,202.04,9.373,58.3,55.1,18,129
2025-01-13T08:43:33.9405732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.95,9.373,58.3,55.1,18,126
2025-01-13T08:43:34.0031405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.25,9.373,58.3,55.1,18,125
2025-01-13T08:43:34.0655470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,198.55,9.373,58.3,55.1,18,124
2025-01-13T08:43:34.1436360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.25,9.373,58.3,55.1,18,125
2025-01-13T08:43:34.2061688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.34,9.373,58.3,55.1,18,128
2025-01-13T08:43:34.2726350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,202.73,9.373,58.3,55.1,18,130
2025-01-13T08:43:34.3366668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.11,9.373,58.3,55.1,18,132
2025-01-13T08:43:34.3976266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.8,9.373,58.3,55.1,18,133
2025-01-13T08:43:34.4601850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.8,9.373,58.3,55.1,18,133
2025-01-13T08:43:34.5225089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.11,9.373,58.3,55.1,18,132
2025-01-13T08:43:34.6006223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.02,9.495,58.7,55.1,18,130
2025-01-13T08:43:34.6658122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,202.33,9.495,58.7,55.1,18,129
2025-01-13T08:43:34.7283228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,202.33,9.495,58.7,55.1,18,129
2025-01-13T08:43:34.7907992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,202.33,9.495,58.7,55.1,18,129
2025-01-13T08:43:34.8845492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.19,9.495,58.7,54.8,18,132
2025-01-13T08:43:34.9158814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.24,9.495,58.7,54.8,18,135
2025-01-13T08:43:34.9939435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.24,9.495,58.7,54.8,18,135
2025-01-13T08:43:35.0563993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.24,9.495,58.7,54.8,18,135
2025-01-13T08:43:35.1188025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.56,9.495,58.7,54.8,18,134
2025-01-13T08:43:35.1813412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.19,9.495,58.7,54.8,18,132
2025-01-13T08:43:35.2438452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.19,9.495,58.7,54.8,18,132
2025-01-13T08:43:35.3220201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.19,9.495,58.7,54.8,18,132
2025-01-13T08:43:35.3844347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.19,9.495,58.7,54.8,18,132
2025-01-13T08:43:35.4470206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.56,9.495,58.7,54.8,18,134
2025-01-13T08:43:35.5093987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.91,9.495,58.7,54.8,17,135
2025-01-13T08:43:35.5719167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.62,9.644,58.3,54.8,17,136
2025-01-13T08:43:35.6500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.62,9.644,58.3,54.8,17,136
2025-01-13T08:43:35.7124850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.96,9.644,58.3,54.8,17,135
2025-01-13T08:43:35.7750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.63,9.644,58.3,54.8,17,130
2025-01-13T08:43:35.8374653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.94,9.644,58.3,54.8,17,126
2025-01-13T08:43:35.8999714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.9,9.644,58.3,54.8,17,123
2025-01-13T08:43:35.9780772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.22,9.644,58.3,54.8,17,122
2025-01-13T08:43:36.0405575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.54,9.644,58.3,54.8,17,121
2025-01-13T08:43:36.1029653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.54,9.644,58.3,54.8,17,121
2025-01-13T08:43:36.1654234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.54,9.644,58.3,54.8,17,121
2025-01-13T08:43:36.2279247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.9,9.644,58.3,54.8,17,123
2025-01-13T08:43:36.3062066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.26,9.644,58.3,54.8,17,125
2025-01-13T08:43:36.3686174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.96,9.644,58.3,54.8,17,129
2025-01-13T08:43:36.4311122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.3,9.644,58.3,54.8,17,131
2025-01-13T08:43:36.4936366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,207.2,9.644,58.3,54.8,15,133
2025-01-13T08:43:36.5560723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.73,9.623,58.1,54.8,15,134
2025-01-13T08:43:36.6342380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,207.1,9.623,58.1,54.8,15,133
2025-01-13T08:43:36.6966364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,206.46,9.623,58.1,54.8,15,132
2025-01-13T08:43:36.7591544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.56,9.623,58.1,54.8,15,129
2025-01-13T08:43:36.8215962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.92,9.623,58.1,54.8,15,128
2025-01-13T08:43:36.8841791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,202.84,9.623,58.1,55.1,15,126
2025-01-13T08:43:36.9621494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,202.84,9.623,58.1,55.1,15,126
2025-01-13T08:43:37.0248003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204.11,9.623,58.1,55.1,15,128
2025-01-13T08:43:37.0872091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,204.75,9.623,58.1,55.1,15,129
2025-01-13T08:43:37.1496908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.65,9.623,58.1,55.1,15,132
2025-01-13T08:43:37.2121031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,208.55,9.623,58.1,55.1,15,135
2025-01-13T08:43:37.2745864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.8,9.623,58.1,55.1,15,137
2025-01-13T08:43:37.3528357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,211.06,9.623,58.1,55.1,15,139
2025-01-13T08:43:37.4153696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,211.68,9.623,58.1,55.1,15,140
2025-01-13T08:43:37.4777728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,211.68,9.623,58.1,55.1,15,140
2025-01-13T08:43:37.5402830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,211.68,9.623,58.1,55.1,15,140
2025-01-13T08:43:37.6026309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,211.68,9.623,58.1,55.1,15,140
2025-01-13T08:43:37.6808832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,211.18,9.47,58.9,55.1,15,139
2025-01-13T08:43:37.7433843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.55,9.47,58.9,55.1,15,138
2025-01-13T08:43:37.8058601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.55,9.47,58.9,55.1,15,138
2025-01-13T08:43:37.8841596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,211.37,9.47,58.9,55.4,15,139
2025-01-13T08:43:37.9308291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.74,9.47,58.9,55.4,15,138
2025-01-13T08:43:38.0089426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.1,9.47,58.9,55.4,15,137
2025-01-13T08:43:38.0713856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,209.47,9.47,58.9,55.4,15,136
2025-01-13T08:43:38.1338843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,209.47,9.47,58.9,55.4,15,136
2025-01-13T08:43:38.1963952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,209.47,9.47,58.9,55.4,15,136
2025-01-13T08:43:38.2588727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.74,9.47,58.9,55.4,15,138
2025-01-13T08:43:38.3370597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,213.26,9.47,58.9,55.4,15,142
2025-01-13T08:43:38.3994164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,214.51,9.47,58.9,55.4,15,144
2025-01-13T08:43:38.4619527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,215.14,9.47,58.9,55.4,15,145
2025-01-13T08:43:38.5244971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.48,9.379,61,55.4,19,142
2025-01-13T08:43:38.5869094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.39,9.379,61,55.4,19,139
2025-01-13T08:43:38.6650263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.3,9.379,61,55.4,19,136
2025-01-13T08:43:38.7275377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.6,9.379,61,55.4,19,135
2025-01-13T08:43:38.7900331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.6,9.379,61,55.4,19,135
2025-01-13T08:43:38.8837840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.53,9.379,61,55.3,19,135
2025-01-13T08:43:38.9150356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.23,9.379,61,55.3,19,136
2025-01-13T08:43:38.9931255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.53,9.379,61,55.3,19,135
2025-01-13T08:43:39.0556936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,205.82,9.379,61,55.3,19,134
2025-01-13T08:43:39.1180838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.12,9.379,61,55.3,19,133
2025-01-13T08:43:39.1805964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.41,9.379,61,55.3,19,132
2025-01-13T08:43:39.2430727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.41,9.379,61,55.3,19,132
2025-01-13T08:43:39.3056444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.41,9.379,61,55.3,19,132
2025-01-13T08:43:39.3837276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.41,9.379,61,55.3,19,132
2025-01-13T08:43:39.4461740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.12,9.379,61,55.3,19,133
2025-01-13T08:43:39.5086321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,205.82,9.379,61,55.3,19,134
2025-01-13T08:43:39.5710916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.09,9.425,62.7,55.3,19,135
2025-01-13T08:43:39.6336847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.79,9.425,62.7,55.3,19,136
2025-01-13T08:43:39.7117488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.09,9.425,62.7,55.3,19,135
2025-01-13T08:43:39.7742164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.26,9.425,62.7,55.3,19,131
2025-01-13T08:43:39.8367855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,201.41,9.425,62.7,55.3,19,127
2025-01-13T08:43:39.8991245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.55,9.425,62.7,55.1,19,126
2025-01-13T08:43:39.9617066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,201.98,9.425,62.7,55.1,19,128
2025-01-13T08:43:40.0397451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.83,9.425,62.7,55.1,19,132
2025-01-13T08:43:40.1021679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.54,9.425,62.7,55.1,19,133
2025-01-13T08:43:40.1645820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.24,9.425,62.7,55.1,19,134
2025-01-13T08:43:40.2272205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.83,9.425,62.7,55.1,19,132
2025-01-13T08:43:40.2897731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.41,9.425,62.7,55.1,19,130
2025-01-13T08:43:40.3678229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202.7,9.425,62.7,55.1,19,129
2025-01-13T08:43:40.4303084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202.7,9.425,62.7,55.1,19,129
2025-01-13T08:43:40.4927959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.93,9.534,62.9,55.1,20,130
2025-01-13T08:43:40.5553254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,203.65,9.534,62.9,55.1,20,131
2025-01-13T08:43:40.6178028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.93,9.534,62.9,55.1,20,130
2025-01-13T08:43:40.6958599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.93,9.534,62.9,55.1,20,130
2025-01-13T08:43:40.7583727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.21,9.534,62.9,55.1,20,129
2025-01-13T08:43:40.8208763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,200.76,9.534,62.9,55.1,20,127
2025-01-13T08:43:40.8835201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,198.93,9.534,62.9,54.6,20,125
2025-01-13T08:43:40.9457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,198.93,9.534,62.9,54.6,20,125
2025-01-13T08:43:41.0239974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,198.19,9.534,62.9,54.6,20,124
2025-01-13T08:43:41.0864402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,196.72,9.534,62.9,54.6,20,122
2025-01-13T08:43:41.1489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,195.98,9.534,62.9,54.6,20,121
2025-01-13T08:43:41.2114402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,195.23,9.534,62.9,54.6,20,120
2025-01-13T08:43:41.2739433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,195.98,9.534,62.9,54.6,20,121
2025-01-13T08:43:41.3519763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,193.74,9.534,62.9,54.6,20,118
2025-01-13T08:43:41.4144859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,192.99,9.534,62.9,54.6,20,117
2025-01-13T08:43:41.4769783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,192.24,9.534,62.9,54.6,20,116
2025-01-13T08:43:41.5395253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,193.75,9.676,61.5,54.6,19,117
2025-01-13T08:43:41.6019935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,196.65,9.676,61.5,54.6,19,121
2025-01-13T08:43:41.6645322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,199.52,9.676,61.5,54.6,19,125
2025-01-13T08:43:41.7425491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,200.23,9.676,61.5,54.6,19,126
2025-01-13T08:43:41.8050124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,200.23,9.676,61.5,54.6,19,126
2025-01-13T08:43:41.8832091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,200.65,9.676,61.5,54.2,19,127
2025-01-13T08:43:41.9299811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,201.36,9.676,61.5,54.2,19,128
2025-01-13T08:43:41.9924908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,202.07,9.676,61.5,54.2,19,129
2025-01-13T08:43:42.0705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,202.78,9.676,61.5,54.2,19,130
2025-01-13T08:43:42.1331378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,204.18,9.676,61.5,54.2,19,132
2025-01-13T08:43:42.1956111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,205.58,9.676,61.5,54.2,19,134
2025-01-13T08:43:42.2580864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,206.98,9.676,61.5,54.2,19,136
2025-01-13T08:43:42.3206190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,206.98,9.676,61.5,54.2,19,136
2025-01-13T08:43:42.3986779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,206.28,9.676,61.5,54.2,19,135
2025-01-13T08:43:42.4610949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,204.18,9.676,61.5,54.2,19,132
2025-01-13T08:43:42.5236889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.92,9.741,59.3,54.2,18,130
2025-01-13T08:43:42.5861367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.24,9.741,59.3,54.2,18,129
2025-01-13T08:43:42.6486395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,201.55,9.741,59.3,54.2,18,128
2025-01-13T08:43:42.7267343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,201.55,9.741,59.3,54.2,18,128
2025-01-13T08:43:42.7892676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.24,9.741,59.3,54.2,18,129
2025-01-13T08:43:42.8517128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.24,9.741,59.3,54.2,18,129
2025-01-13T08:43:42.9142259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.24,9.741,59.3,54.2,18,129
2025-01-13T08:43:42.9767087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.92,9.741,59.3,54.2,18,130
2025-01-13T08:43:43.0548598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.29,9.741,59.3,54.2,18,132
2025-01-13T08:43:43.1172705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.65,9.741,59.3,54.2,18,134
2025-01-13T08:43:43.1798725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.01,9.741,59.3,54.2,18,136
2025-01-13T08:43:43.2422516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.68,9.741,59.3,54.2,18,137
2025-01-13T08:43:43.3047572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.01,9.741,59.3,54.2,18,136
2025-01-13T08:43:43.3828407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.01,9.741,59.3,54.2,18,136
2025-01-13T08:43:43.4453658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.65,9.741,59.3,54.2,18,134
2025-01-13T08:43:43.5078094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.82,9.741,59.3,54.2,16,132
2025-01-13T08:43:43.5703206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,203.13,9.658,57.5,54.2,16,129
2025-01-13T08:43:43.6327837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.16,9.658,57.5,54.2,16,126
2025-01-13T08:43:43.7109046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,200.5,9.658,57.5,54.2,16,125
2025-01-13T08:43:43.7734364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,199.84,9.658,57.5,54.2,16,124
2025-01-13T08:43:43.8358963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.85,9.658,57.5,54.2,16,121
2025-01-13T08:43:43.9039264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.11,9.658,57.5,54.1,16,123
2025-01-13T08:43:43.9664637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,201.75,9.658,57.5,54.1,16,127
2025-01-13T08:43:44.0288107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.02,9.658,57.5,54.1,16,132
2025-01-13T08:43:44.0913697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.25,9.658,57.5,54.1,16,137
2025-01-13T08:43:44.1694571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.82,9.658,57.5,54.1,16,141
2025-01-13T08:43:44.2319512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.82,9.658,57.5,54.1,16,141
2025-01-13T08:43:44.2944773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.54,9.658,57.5,54.1,16,139
2025-01-13T08:43:44.3569582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.25,9.658,57.5,54.1,16,137
2025-01-13T08:43:44.4195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.25,9.658,57.5,54.1,16,137
2025-01-13T08:43:44.4820035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.25,9.658,57.5,54.1,16,137
2025-01-13T08:43:44.5599467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.73,9.512,57.5,54.1,16,138
2025-01-13T08:43:44.6225260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.37,9.512,57.5,54.1,16,139
2025-01-13T08:43:44.6850171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.67,9.512,57.5,54.1,16,141
2025-01-13T08:43:44.7474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.31,9.512,57.5,54.1,16,142
2025-01-13T08:43:44.8100048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.31,9.512,57.5,54.1,16,142
2025-01-13T08:43:44.8881964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.92,9.512,57.5,54.5,16,141
2025-01-13T08:43:44.9505331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.63,9.512,57.5,54.5,16,139
2025-01-13T08:43:45.0130193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,208.34,9.512,57.5,54.5,16,137
2025-01-13T08:43:45.0754793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.69,9.512,57.5,54.5,16,136
2025-01-13T08:43:45.1379898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.69,9.512,57.5,54.5,16,136
2025-01-13T08:43:45.2040070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.39,9.512,57.5,54.5,16,134
2025-01-13T08:43:45.2820530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,203.12,9.512,57.5,54.5,16,129
2025-01-13T08:43:45.3446386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,200.48,9.512,57.5,54.5,16,125
2025-01-13T08:43:45.4071202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,199.81,9.512,57.5,54.5,16,124
2025-01-13T08:43:45.4696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,200.48,9.512,57.5,54.5,16,125
2025-01-13T08:43:45.5321837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,201.58,9.512,57.5,54.5,19,130
2025-01-13T08:43:45.6102830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.07,9.512,57.5,54.5,19,135
2025-01-13T08:43:45.6727368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.53,9.467,58.9,54.5,19,138
2025-01-13T08:43:45.7351854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,208.23,9.467,58.9,54.5,19,139
2025-01-13T08:43:45.7976378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.53,9.467,58.9,54.5,19,138
2025-01-13T08:43:45.8758464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,206.07,9.467,58.9,55.4,19,135
2025-01-13T08:43:45.9382626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.57,9.467,58.9,55.4,19,130
2025-01-13T08:43:46.0007712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.16,9.467,58.9,55.4,19,128
2025-01-13T08:43:46.0632024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,199.74,9.467,58.9,55.4,19,126
2025-01-13T08:43:46.1257548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.16,9.467,58.9,55.4,19,128
2025-01-13T08:43:46.1882843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.86,9.467,58.9,55.4,19,129
2025-01-13T08:43:46.2663440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.97,9.467,58.9,55.4,19,132
2025-01-13T08:43:46.3287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.37,9.467,58.9,55.4,19,134
2025-01-13T08:43:46.3913102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,206.07,9.467,58.9,55.4,19,135
2025-01-13T08:43:46.4538148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,204.67,9.467,58.9,55.4,19,133
2025-01-13T08:43:46.5163213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.31,9.467,58.9,55.4,17,129
2025-01-13T08:43:46.5787960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.63,9.467,58.9,55.4,17,128
2025-01-13T08:43:46.6570099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,203.14,9.505,60.3,55.4,17,128
2025-01-13T08:43:46.7194159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,204.49,9.505,60.3,55.4,17,130
2025-01-13T08:43:46.7818031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.86,9.505,60.3,55.4,17,135
2025-01-13T08:43:46.8443345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,209.19,9.505,60.3,55.4,17,137
2025-01-13T08:43:46.9068204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.86,9.505,60.3,55.9,17,136
2025-01-13T08:43:46.9849070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.86,9.505,60.3,55.9,17,136
2025-01-13T08:43:47.0474505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.19,9.505,60.3,55.9,17,135
2025-01-13T08:43:47.1099718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.18,9.505,60.3,55.9,17,132
2025-01-13T08:43:47.1724165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.18,9.505,60.3,55.9,17,132
2025-01-13T08:43:47.2348970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.83,9.505,60.3,55.9,17,130
2025-01-13T08:43:47.3130419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.83,9.505,60.3,55.9,17,130
2025-01-13T08:43:47.3692778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.18,9.505,60.3,55.9,17,132
2025-01-13T08:43:47.4317394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.85,9.505,60.3,55.9,17,133
2025-01-13T08:43:47.5098955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.15,9.505,60.3,55.9,18,133
2025-01-13T08:43:47.5723993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.15,9.505,60.3,55.9,18,133
2025-01-13T08:43:47.6348342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,206.45,9.546,61.1,55.9,18,133
2025-01-13T08:43:47.6971957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,206.45,9.546,61.1,55.9,18,133
2025-01-13T08:43:47.7598317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.76,9.546,61.1,55.9,18,132
2025-01-13T08:43:47.8377549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,203.69,9.546,61.1,55.9,18,129
2025-01-13T08:43:47.9004269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,203,9.546,61.1,55.9,18,128
2025-01-13T08:43:47.9627083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.91,9.546,61.1,55.9,18,125
2025-01-13T08:43:48.0252305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,200.21,9.546,61.1,55.9,18,124
2025-01-13T08:43:48.0878830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.51,9.546,61.1,55.9,18,123
2025-01-13T08:43:48.1659801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,198.81,9.546,61.1,55.9,18,122
2025-01-13T08:43:48.2284113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.91,9.546,61.1,55.9,18,125
2025-01-13T08:43:48.2909079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,203.69,9.546,61.1,55.9,18,129
2025-01-13T08:43:48.3532695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,206.45,9.546,61.1,55.9,18,133
2025-01-13T08:43:48.4159170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,208.5,9.546,61.1,55.9,18,136
2025-01-13T08:43:48.4940509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,209.84,9.546,61.1,55.9,17,137
2025-01-13T08:43:48.5565271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,208.58,9.575,61.2,55.9,17,135
2025-01-13T08:43:48.6190110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,203.87,9.575,61.2,55.9,17,128
2025-01-13T08:43:48.6815006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,199.09,9.575,61.2,55.9,17,121
2025-01-13T08:43:48.7440493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,197.01,9.575,61.2,55.9,17,118
2025-01-13T08:43:48.8064578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,196.32,9.575,61.2,55.9,17,117
2025-01-13T08:43:48.8845978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,198.33,9.575,61.2,55.8,17,120
2025-01-13T08:43:48.9468934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,201.76,9.575,61.2,55.8,17,125
2025-01-13T08:43:49.0095327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.83,9.575,61.2,55.8,17,131
2025-01-13T08:43:49.0720112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.51,9.575,61.2,55.8,17,135
2025-01-13T08:43:49.1345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,209.84,9.575,61.2,55.8,17,137
2025-01-13T08:43:49.2126316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,209.84,9.575,61.2,55.8,17,137
2025-01-13T08:43:49.2751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,209.84,9.575,61.2,55.8,17,137
2025-01-13T08:43:49.3376144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,209.18,9.575,61.2,55.8,17,136
2025-01-13T08:43:49.4001077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.51,9.575,61.2,55.8,17,135
2025-01-13T08:43:49.4626457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.17,9.575,61.2,55.8,17,133
2025-01-13T08:43:49.5407811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,205.15,9.575,61.2,55.8,17,130
2025-01-13T08:43:49.6031773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,203.56,9.564,60.5,55.8,17,128
2025-01-13T08:43:49.6655547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,202.2,9.564,60.5,55.8,17,126
2025-01-13T08:43:49.7281239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,202.2,9.564,60.5,55.8,17,126
2025-01-13T08:43:49.7906955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,203.56,9.564,60.5,55.8,17,128
2025-01-13T08:43:49.8844553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.63,9.564,60.5,54.9,17,129
2025-01-13T08:43:49.9312228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.3,9.564,60.5,54.9,17,130
2025-01-13T08:43:49.9937427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.3,9.564,60.5,54.9,17,130
2025-01-13T08:43:50.0562443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.3,9.564,60.5,54.9,17,130
2025-01-13T08:43:50.1187217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.65,9.564,60.5,54.9,17,132
2025-01-13T08:43:50.1968122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,206.32,9.564,60.5,54.9,17,133
2025-01-13T08:43:50.2593854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.99,9.564,60.5,54.9,17,134
2025-01-13T08:43:50.3217985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.63,9.564,60.5,54.9,17,129
2025-01-13T08:43:50.3842904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,198.16,9.564,60.5,54.9,17,121
2025-01-13T08:43:50.4468332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.99,9.564,60.5,54.9,17,115
2025-01-13T08:43:50.5249051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,193.55,9.489,59.5,54.9,17,115
2025-01-13T08:43:50.5873586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.65,9.489,59.5,54.9,17,118
2025-01-13T08:43:50.6498427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.79,9.489,59.5,54.9,17,124
2025-01-13T08:43:50.7185065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,203.87,9.489,59.5,54.9,17,130
2025-01-13T08:43:50.7747198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.89,9.489,59.5,54.9,17,133
2025-01-13T08:43:50.8373090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.55,9.489,59.5,54.9,17,131
2025-01-13T08:43:50.9153705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.5,9.489,59.5,54.4,17,127
2025-01-13T08:43:50.9778564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.45,9.489,59.5,54.4,17,124
2025-01-13T08:43:51.0404540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.45,9.489,59.5,54.4,17,124
2025-01-13T08:43:51.1028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,200.13,9.489,59.5,54.4,17,125
2025-01-13T08:43:51.1653714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,200.82,9.489,59.5,54.4,17,126
2025-01-13T08:43:51.2434963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,202.18,9.489,59.5,54.4,17,128
2025-01-13T08:43:51.3060736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,203.54,9.489,59.5,54.4,17,130
2025-01-13T08:43:51.3684739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,204.89,9.489,59.5,54.4,17,132
2025-01-13T08:43:51.4309092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.9,9.489,59.5,54.4,17,135
2025-01-13T08:43:51.4934987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.57,9.489,59.5,54.4,17,136
2025-01-13T08:43:51.5714753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,203.95,9.419,59,54.4,17,131
2025-01-13T08:43:51.6339331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.87,9.419,59,54.4,17,125
2025-01-13T08:43:51.6964142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,197.8,9.419,59,54.4,17,122
2025-01-13T08:43:51.7590142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,197.11,9.419,59,54.4,17,121
2025-01-13T08:43:51.8214752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,197.11,9.419,59,54.4,17,121
2025-01-13T08:43:51.8996261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.8,9.419,59,54.3,17,125
2025-01-13T08:43:51.9620853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,202.53,9.419,59,54.3,17,129
2025-01-13T08:43:52.0246196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.24,9.419,59,54.3,17,133
2025-01-13T08:43:52.0870929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.56,9.419,59,54.3,17,132
2025-01-13T08:43:52.1559094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,202.53,9.419,59,54.3,17,129
2025-01-13T08:43:52.2183842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,201.17,9.419,59,54.3,17,127
2025-01-13T08:43:52.2808779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.8,9.419,59,54.3,17,125
2025-01-13T08:43:52.3590148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.8,9.419,59,54.3,17,125
2025-01-13T08:43:52.4214693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.11,9.419,59,54.3,17,124
2025-01-13T08:43:52.4839732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.27,9.419,59,54.3,18,124
2025-01-13T08:43:52.5464674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,197.66,9.408,59.4,54.3,18,123
2025-01-13T08:43:52.6089185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,196.95,9.408,59.4,54.3,18,122
2025-01-13T08:43:52.6870681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,196.95,9.408,59.4,54.3,18,122
2025-01-13T08:43:52.7495159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,199.07,9.408,59.4,54.3,18,125
2025-01-13T08:43:52.8119853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.17,9.408,59.4,54.3,18,128
2025-01-13T08:43:52.8745240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,204.09,9.408,59.4,54.5,18,132
2025-01-13T08:43:52.9369650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,206.84,9.408,59.4,54.5,18,136
2025-01-13T08:43:52.9994743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.57,9.408,59.4,54.5,18,140
2025-01-13T08:43:53.0775937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210.93,9.408,59.4,54.5,18,142
2025-01-13T08:43:53.1400781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210.93,9.408,59.4,54.5,18,142
2025-01-13T08:43:53.2025537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.57,9.408,59.4,54.5,18,140
2025-01-13T08:43:53.2650764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.89,9.408,59.4,54.5,18,139
2025-01-13T08:43:53.3274779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,206.84,9.408,59.4,54.5,18,136
2025-01-13T08:43:53.4055540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.78,9.408,59.4,54.5,18,133
2025-01-13T08:43:53.4681344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.78,9.408,59.4,54.5,18,133
2025-01-13T08:43:53.5306466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.78,9.408,59.4,54.5,18,133
2025-01-13T08:43:53.5931207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,204.29,9.446,59.9,54.5,18,132
2025-01-13T08:43:53.6555680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,199.42,9.446,59.9,54.5,18,125
2025-01-13T08:43:53.7336227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,194.46,9.446,59.9,54.5,18,118
2025-01-13T08:43:53.7961637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,191.58,9.446,59.9,54.5,18,114
2025-01-13T08:43:53.8743259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,194.03,9.446,59.9,54.9,18,117
2025-01-13T08:43:53.9211959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,200.4,9.446,59.9,54.9,18,126
2025-01-13T08:43:53.9836192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.63,9.446,59.9,54.9,18,135
2025-01-13T08:43:54.0617773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,211.4,9.446,59.9,54.9,18,142
2025-01-13T08:43:54.1242742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,214.1,9.446,59.9,54.9,18,146
2025-01-13T08:43:54.1867389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,212.08,9.446,59.9,54.9,18,143
2025-01-13T08:43:54.2492778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,209.36,9.446,59.9,54.9,18,139
2025-01-13T08:43:54.3117578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.94,9.446,59.9,54.9,18,134
2025-01-13T08:43:54.3899322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.88,9.446,59.9,54.9,18,131
2025-01-13T08:43:54.4523313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.8,9.446,59.9,54.9,18,128
2025-01-13T08:43:54.5148452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,201.64,9.485,59.2,54.9,18,128
2025-01-13T08:43:54.5772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.33,9.485,59.2,54.9,18,129
2025-01-13T08:43:54.6398004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.09,9.485,59.2,54.9,18,133
2025-01-13T08:43:54.7178811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.14,9.485,59.2,54.9,18,136
2025-01-13T08:43:54.7803666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.54,9.485,59.2,54.9,18,141
2025-01-13T08:43:54.8428218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,211.22,9.485,59.2,54.9,18,142
2025-01-13T08:43:54.9054277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,210,9.485,59.2,55.1,18,140
2025-01-13T08:43:54.9678945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.28,9.485,59.2,55.1,18,136
2025-01-13T08:43:55.0459656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.54,9.485,59.2,55.1,18,132
2025-01-13T08:43:55.1084673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,202.47,9.485,59.2,55.1,18,129
2025-01-13T08:43:55.1709229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.69,9.485,59.2,55.1,18,125
2025-01-13T08:43:55.2333994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.58,9.485,59.2,55.1,18,122
2025-01-13T08:43:55.2958916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,196.88,9.485,59.2,55.1,18,121
2025-01-13T08:43:55.3583661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.58,9.485,59.2,55.1,18,122
2025-01-13T08:43:55.4365036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.69,9.485,59.2,55.1,18,125
2025-01-13T08:43:55.4989895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,203.16,9.485,59.2,55.1,18,130
2025-01-13T08:43:55.5614536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.7,9.52,57.4,55.1,18,133
2025-01-13T08:43:55.6239846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.74,9.52,57.4,55.1,18,136
2025-01-13T08:43:55.6863475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.1,9.52,57.4,55.1,18,138
2025-01-13T08:43:55.7645777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.45,9.52,57.4,55.1,18,140
2025-01-13T08:43:55.8270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.78,9.52,57.4,55.1,18,139
2025-01-13T08:43:55.8896253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.36,9.52,57.4,55,18,137
2025-01-13T08:43:55.9518929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.32,9.52,57.4,55,18,134
2025-01-13T08:43:56.0144195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.58,9.52,57.4,55,18,130
2025-01-13T08:43:56.0925911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,201.2,9.52,57.4,55,18,128
2025-01-13T08:43:56.1550210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,199.12,9.52,57.4,55,18,125
2025-01-13T08:43:56.2175888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,199.12,9.52,57.4,55,18,125
2025-01-13T08:43:56.2800905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,199.12,9.52,57.4,55,18,125
2025-01-13T08:43:56.3426291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.51,9.52,57.4,55,18,127
2025-01-13T08:43:56.4206875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.26,9.52,57.4,55,18,131
2025-01-13T08:43:56.4831857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.36,9.585,56.2,55,18,136
2025-01-13T08:43:56.5455167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.4,9.585,56.2,55,18,142
2025-01-13T08:43:56.6080785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.41,9.585,56.2,55,18,145
2025-01-13T08:43:56.6706607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.07,9.585,56.2,55,18,146
2025-01-13T08:43:56.7487306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.07,9.585,56.2,55,18,143
2025-01-13T08:43:56.8112324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.39,9.585,56.2,55,18,139
2025-01-13T08:43:56.8737241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.69,9.585,56.2,55,18,135
2025-01-13T08:43:56.9361168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202.97,9.585,56.2,55,18,131
2025-01-13T08:43:56.9986361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,200.91,9.585,56.2,55,18,128
2025-01-13T08:43:57.0766757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,198.85,9.585,56.2,55,18,125
2025-01-13T08:43:57.1392030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,198.85,9.585,56.2,55,18,125
2025-01-13T08:43:57.2017182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,197.46,9.585,56.2,55,18,123
2025-01-13T08:43:57.2642439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,197.46,9.585,56.2,55,18,123
2025-01-13T08:43:57.3267249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,198.85,9.585,56.2,55,18,125
2025-01-13T08:43:57.4048220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,199.54,9.585,56.2,55,18,126
2025-01-13T08:43:57.4673185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,201.6,9.585,56.2,55,18,129
2025-01-13T08:43:57.5298109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.99,9.585,56.2,55,17,130
2025-01-13T08:43:57.5922370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.65,9.582,57.2,55,17,132
2025-01-13T08:43:57.6546647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.65,9.582,57.2,55,17,135
2025-01-13T08:43:57.7171945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.65,9.582,57.2,55,17,135
2025-01-13T08:43:57.7954307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.65,9.582,57.2,55,17,135
2025-01-13T08:43:57.8735555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.78,9.582,57.2,55.2,17,135
2025-01-13T08:43:57.9204024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.44,9.582,57.2,55.2,17,136
2025-01-13T08:43:57.9828435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.11,9.582,57.2,55.2,17,137
2025-01-13T08:43:58.0452921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.09,9.582,57.2,55.2,17,140
2025-01-13T08:43:58.1234411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.4,9.582,57.2,55.2,17,142
2025-01-13T08:43:58.1860087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.06,9.582,57.2,55.2,17,143
2025-01-13T08:43:58.2484073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.71,9.582,57.2,55.2,17,144
2025-01-13T08:43:58.3108619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.06,9.582,57.2,55.2,17,143
2025-01-13T08:43:58.3734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.09,9.582,57.2,55.2,17,140
2025-01-13T08:43:58.4514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.44,9.582,57.2,55.2,17,136
2025-01-13T08:43:58.5140286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.99,9.508,60.1,55.2,17,134
2025-01-13T08:43:58.5765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.65,9.508,60.1,55.2,17,132
2025-01-13T08:43:58.6388593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.65,9.508,60.1,55.2,17,132
2025-01-13T08:43:58.7014710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.65,9.508,60.1,55.2,17,132
2025-01-13T08:43:58.7795937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.65,9.508,60.1,55.2,17,132
2025-01-13T08:43:58.8461309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.32,9.508,60.1,55.2,17,133
2025-01-13T08:43:58.9086084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.32,9.508,60.1,55.2,17,133
2025-01-13T08:43:58.9710480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.65,9.508,60.1,55.2,17,132
2025-01-13T08:43:59.0335504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.3,9.508,60.1,55.2,17,130
2025-01-13T08:43:59.0961045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.62,9.508,60.1,55.2,17,129
2025-01-13T08:43:59.1585501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.62,9.508,60.1,55.2,17,129
2025-01-13T08:43:59.2366659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,202.94,9.508,60.1,55.2,17,128
2025-01-13T08:43:59.2992425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,202.26,9.508,60.1,55.2,17,127
2025-01-13T08:43:59.3617114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,200.9,9.508,60.1,55.2,17,125
2025-01-13T08:43:59.4241186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,200.22,9.508,60.1,55.2,17,124
2025-01-13T08:43:59.4866321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.06,9.508,60.1,55.2,18,125
2025-01-13T08:43:59.5647500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.74,9.513,63,55.2,18,129
2025-01-13T08:43:59.6271486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,205.82,9.513,63,55.2,18,132
2025-01-13T08:43:59.6897262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.52,9.513,63,55.2,18,133
2025-01-13T08:43:59.7521903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.58,9.513,63,55.2,18,136
2025-01-13T08:43:59.8210873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,209.27,9.513,63,55.2,18,137
2025-01-13T08:43:59.8835583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.2,9.513,63,55.1,18,137
2025-01-13T08:43:59.9459917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.51,9.513,63,55.1,18,136
2025-01-13T08:44:00.0241385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.45,9.513,63,55.1,18,133
2025-01-13T08:44:00.0865925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,203.67,9.513,63,55.1,18,129
2025-01-13T08:44:00.1491579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.27,9.513,63,55.1,18,127
2025-01-13T08:44:00.2116259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,200.87,9.513,63,55.1,18,125
2025-01-13T08:44:00.2741337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,200.87,9.513,63,55.1,18,125
2025-01-13T08:44:00.3522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.97,9.513,63,55.1,18,128
2025-01-13T08:44:00.4147941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,204.37,9.513,63,55.1,18,130
2025-01-13T08:44:00.4772238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,205.17,9.513,63,55.1,17,130
2025-01-13T08:44:00.5395844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.08,9.624,64.2,55.1,17,132
2025-01-13T08:44:00.6023310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,205.72,9.624,64.2,55.1,17,130
2025-01-13T08:44:00.6802963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,204.36,9.624,64.2,55.1,17,128
2025-01-13T08:44:00.7427935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,201.62,9.624,64.2,55.1,17,124
2025-01-13T08:44:00.8053274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,199.55,9.624,64.2,55.1,17,121
2025-01-13T08:44:00.8678116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.68,9.624,64.2,55.3,17,121
2025-01-13T08:44:00.9301525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.68,9.624,64.2,55.3,17,121
2025-01-13T08:44:01.0083681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.29,9.624,64.2,55.3,17,119
2025-01-13T08:44:01.0708671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.29,9.624,64.2,55.3,17,119
2025-01-13T08:44:01.1333642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.29,9.624,64.2,55.3,17,119
2025-01-13T08:44:01.1958386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.68,9.624,64.2,55.3,17,121
2025-01-13T08:44:01.2583454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.38,9.624,64.2,55.3,17,122
2025-01-13T08:44:01.3207812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,201.76,9.624,64.2,55.3,17,124
2025-01-13T08:44:01.3989345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,203.82,9.624,64.2,55.3,17,127
2025-01-13T08:44:01.4613955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.18,9.624,64.2,55.3,17,129
2025-01-13T08:44:01.5239279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,208.16,9.624,64.2,55.3,14,129
2025-01-13T08:44:01.5862557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,207.91,9.679,63.3,55.3,14,129
2025-01-13T08:44:01.6488807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,207.91,9.679,63.3,55.3,14,129
2025-01-13T08:44:01.7297096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.29,9.679,63.3,55.3,14,128
2025-01-13T08:44:01.7922575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.66,9.679,63.3,55.3,14,127
2025-01-13T08:44:01.8703482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205.61,9.679,63.3,55.6,14,125
2025-01-13T08:44:01.9172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.98,9.679,63.3,55.6,14,124
2025-01-13T08:44:01.9796497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,203.73,9.679,63.3,55.6,14,122
2025-01-13T08:44:02.0420919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,203.73,9.679,63.3,55.6,14,122
2025-01-13T08:44:02.1202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.98,9.679,63.3,55.6,14,124
2025-01-13T08:44:02.1827912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205.61,9.679,63.3,55.6,14,125
2025-01-13T08:44:02.2452974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205.61,9.679,63.3,55.6,14,125
2025-01-13T08:44:02.3077360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,206.23,9.679,63.3,55.6,14,126
2025-01-13T08:44:02.3702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,206.23,9.679,63.3,55.6,14,126
2025-01-13T08:44:02.4482988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,207.47,9.679,63.3,55.6,14,128
2025-01-13T08:44:02.5109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.18,9.679,63.3,55.6,17,129
2025-01-13T08:44:02.5733068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.86,9.673,61.3,55.6,17,131
2025-01-13T08:44:02.6358168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,206.53,9.673,61.3,55.6,17,132
2025-01-13T08:44:02.6983389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,207.87,9.673,61.3,55.6,17,134
2025-01-13T08:44:02.7783649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,209.2,9.673,61.3,55.6,17,136
2025-01-13T08:44:02.8407999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,209.2,9.673,61.3,55.6,17,136
2025-01-13T08:44:02.9032299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,209,9.673,61.3,55.3,17,136
2025-01-13T08:44:02.9657368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.66,9.673,61.3,55.3,17,137
2025-01-13T08:44:03.0282518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,210.33,9.673,61.3,55.3,17,138
2025-01-13T08:44:03.0907384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,209,9.673,61.3,55.3,17,136
2025-01-13T08:44:03.1688276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,206.33,9.673,61.3,55.3,17,132
2025-01-13T08:44:03.2313307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,204.32,9.673,61.3,55.3,17,129
2025-01-13T08:44:03.2938107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.61,9.673,61.3,55.3,17,125
2025-01-13T08:44:03.3600486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.56,9.673,61.3,55.3,17,122
2025-01-13T08:44:03.4226574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.56,9.673,61.3,55.3,17,122
2025-01-13T08:44:03.4850441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.56,9.673,61.3,55.3,17,122
2025-01-13T08:44:03.5631437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.02,9.667,59.5,55.3,17,125
2025-01-13T08:44:03.6257528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,202.37,9.667,59.5,55.3,17,127
2025-01-13T08:44:03.6880981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.05,9.667,59.5,55.3,17,128
2025-01-13T08:44:03.7505575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.05,9.667,59.5,55.3,17,128
2025-01-13T08:44:03.8130912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.05,9.667,59.5,55.3,17,128
2025-01-13T08:44:03.8912222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.71,9.667,59.5,54.8,17,128
2025-01-13T08:44:03.9536517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,203.38,9.667,59.5,54.8,17,129
2025-01-13T08:44:04.0161999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.05,9.667,59.5,54.8,17,130
2025-01-13T08:44:04.0785792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.05,9.667,59.5,54.8,17,130
2025-01-13T08:44:04.1411607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.39,9.667,59.5,54.8,17,132
2025-01-13T08:44:04.2094869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.39,9.667,59.5,54.8,17,132
2025-01-13T08:44:04.2719169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.39,9.667,59.5,54.8,17,132
2025-01-13T08:44:04.3501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,204.73,9.667,59.5,54.8,17,131
2025-01-13T08:44:04.4126654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.04,9.667,59.5,54.8,17,127
2025-01-13T08:44:04.4751452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,194.94,9.667,59.5,54.8,18,118
2025-01-13T08:44:04.5375410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.71,9.651,58.8,54.8,18,111
2025-01-13T08:44:04.6000614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.98,9.651,58.8,54.8,18,110
2025-01-13T08:44:04.6625251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,191.86,9.651,58.8,54.8,18,114
2025-01-13T08:44:04.7406513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,196.12,9.651,58.8,54.8,18,120
2025-01-13T08:44:04.8031422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.91,9.651,58.8,54.8,18,124
2025-01-13T08:44:04.8656917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,201.61,9.651,58.8,54.7,18,128
2025-01-13T08:44:04.9281674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.3,9.651,58.8,54.7,18,129
2025-01-13T08:44:04.9906119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.99,9.651,58.8,54.7,18,130
2025-01-13T08:44:05.0687125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.99,9.651,58.8,54.7,18,130
2025-01-13T08:44:05.1311839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.99,9.651,58.8,54.7,18,130
2025-01-13T08:44:05.1936789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.35,9.651,58.8,54.7,18,132
2025-01-13T08:44:05.2561618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.35,9.651,58.8,54.7,18,132
2025-01-13T08:44:05.3186766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.67,9.651,58.8,54.7,18,131
2025-01-13T08:44:05.3967985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.99,9.651,58.8,54.7,18,130
2025-01-13T08:44:05.4592433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.3,9.651,58.8,54.7,18,129
2025-01-13T08:44:05.5218392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,202.39,9.651,58.8,54.7,17,128
2025-01-13T08:44:05.5842694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.32,9.579,58.9,54.7,17,128
2025-01-13T08:44:05.6467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.32,9.579,58.9,54.7,17,128
2025-01-13T08:44:05.7247403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203,9.579,58.9,54.7,17,129
2025-01-13T08:44:05.7874428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.01,9.579,58.9,54.7,17,132
2025-01-13T08:44:05.8810415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.15,9.579,58.9,54.9,17,132
2025-01-13T08:44:05.9122807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.15,9.579,58.9,54.9,17,132
2025-01-13T08:44:05.9747800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.15,9.579,58.9,54.9,17,132
2025-01-13T08:44:06.0528745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,203.8,9.579,58.9,54.9,17,130
2025-01-13T08:44:06.1153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.46,9.579,58.9,54.9,17,128
2025-01-13T08:44:06.1778688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.1,9.579,58.9,54.9,17,126
2025-01-13T08:44:06.2403808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.74,9.579,58.9,54.9,17,124
2025-01-13T08:44:06.3028316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.74,9.579,58.9,54.9,17,124
2025-01-13T08:44:06.3809986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.38,9.579,58.9,54.9,17,122
2025-01-13T08:44:06.4434670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.69,9.579,58.9,54.9,17,121
2025-01-13T08:44:06.5059246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.31,9.579,58.9,54.9,17,119
2025-01-13T08:44:06.5743372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,197.57,9.489,59,54.9,17,121
2025-01-13T08:44:06.6308593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.63,9.489,59,54.9,17,124
2025-01-13T08:44:06.7089934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.68,9.489,59,54.9,17,127
2025-01-13T08:44:06.7715307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.06,9.489,59,54.9,17,132
2025-01-13T08:44:06.8339559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.07,9.489,59,54.9,17,138
2025-01-13T08:44:06.8964877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,211.99,9.489,59,55.3,17,142
2025-01-13T08:44:06.9589612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,213.31,9.489,59,55.3,17,144
2025-01-13T08:44:07.0214445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,213.96,9.489,59,55.3,17,145
2025-01-13T08:44:07.0995241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,214.62,9.489,59,55.3,17,146
2025-01-13T08:44:07.1620297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,212.65,9.489,59,55.3,17,143
2025-01-13T08:44:07.2245042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,210.66,9.489,59,55.3,17,140
2025-01-13T08:44:07.2870152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.34,9.489,59,55.3,17,135
2025-01-13T08:44:07.3495625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.31,9.489,59,55.3,17,129
2025-01-13T08:44:07.4276258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,200.59,9.489,59,55.3,17,125
2025-01-13T08:44:07.4901300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,202.8,9.45,59,55.3,14,124
2025-01-13T08:44:07.5525673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.54,9.45,59,55.3,14,122
2025-01-13T08:44:07.6151073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.54,9.45,59,55.3,14,122
2025-01-13T08:44:07.6776042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.54,9.45,59,55.3,14,122
2025-01-13T08:44:07.7556760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,202.8,9.45,59,55.3,14,124
2025-01-13T08:44:07.8181675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.42,9.45,59,55.3,14,125
2025-01-13T08:44:07.8806699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,205.42,9.45,59,55.5,14,128
2025-01-13T08:44:07.9429922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.28,9.45,59,55.5,14,131
2025-01-13T08:44:08.0056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.75,9.45,59,55.5,14,135
2025-01-13T08:44:08.0837375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,212.21,9.45,59,55.5,14,139
2025-01-13T08:44:08.1462809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.87,9.45,59,55.5,14,145
2025-01-13T08:44:08.2087193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,218.91,9.45,59,55.5,14,150
2025-01-13T08:44:08.2713054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,220.72,9.45,59,55.5,14,153
2025-01-13T08:44:08.3337227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,222.53,9.45,59,55.5,14,156
2025-01-13T08:44:08.4118066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,223.74,9.45,59,55.5,14,158
2025-01-13T08:44:08.4742677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,223.13,9.45,59,55.5,14,157
2025-01-13T08:44:08.5367862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,220.74,9.478,59,55.5,14,153
2025-01-13T08:44:08.5992742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,218.33,9.478,59,55.5,14,149
2025-01-13T08:44:08.6616688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.69,9.478,59,55.5,14,143
2025-01-13T08:44:08.7398436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.41,9.478,59,55.5,14,136
2025-01-13T08:44:08.8023586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.08,9.478,59,55.5,14,129
2025-01-13T08:44:08.8649128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,202.22,9.478,59,55.3,14,123
2025-01-13T08:44:08.9273388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,197.79,9.478,59,55.3,14,116
2025-01-13T08:44:08.9897868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,193.94,9.478,59,55.3,14,110
2025-01-13T08:44:09.0522880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,190.68,9.478,59,55.3,14,105
2025-01-13T08:44:09.1303915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,189.36,9.478,59,55.3,14,103
2025-01-13T08:44:09.1929036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,188.03,9.478,59,55.3,14,101
2025-01-13T08:44:09.2583016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,189.36,9.478,59,55.3,14,103
2025-01-13T08:44:09.3207872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.02,9.478,59,55.3,14,104
2025-01-13T08:44:09.3832686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,191.99,9.478,59,55.3,14,107
2025-01-13T08:44:09.4457321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,192.64,9.478,59,55.3,14,108
2025-01-13T08:44:09.5239052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,198.4,9.478,59,55.3,11,109
2025-01-13T08:44:09.5864380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,199.77,9.551,59.2,55.3,11,111
2025-01-13T08:44:09.6488543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.98,9.551,59.2,55.3,11,115
2025-01-13T08:44:09.7113277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,205.83,9.551,59.2,55.3,11,122
2025-01-13T08:44:09.7738175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,209.65,9.551,59.2,55.3,11,129
2025-01-13T08:44:09.8520003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.46,9.551,59.2,55.3,11,136
2025-01-13T08:44:09.9143399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.43,9.551,59.2,54.8,11,142
2025-01-13T08:44:09.9768245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,219.13,9.551,59.2,54.8,11,147
2025-01-13T08:44:10.0393880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,220.75,9.551,59.2,54.8,11,150
2025-01-13T08:44:10.1018518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,222.36,9.551,59.2,54.8,11,153
2025-01-13T08:44:10.1799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,224.52,9.551,59.2,54.8,11,157
2025-01-13T08:44:10.2424974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,226.13,9.551,59.2,54.8,11,160
2025-01-13T08:44:10.3049703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,226.66,9.551,59.2,54.8,11,161
2025-01-13T08:44:10.3674590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,226.66,9.551,59.2,54.8,11,161
2025-01-13T08:44:10.4299820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,223.98,9.551,59.2,54.8,11,156
2025-01-13T08:44:10.5080489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.23,9.584,59.5,54.8,10,147
2025-01-13T08:44:10.5705698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.11,9.584,59.5,54.8,10,137
2025-01-13T08:44:10.6330490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.98,9.584,59.5,54.8,10,127
2025-01-13T08:44:10.6955080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.35,9.584,59.5,54.8,10,118
2025-01-13T08:44:10.7580358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.77,9.584,59.5,54.8,10,113
2025-01-13T08:44:10.8211380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.25,9.584,59.5,54.8,10,112
2025-01-13T08:44:10.8986431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.25,9.584,59.5,54.8,10,112
2025-01-13T08:44:10.9610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.25,9.584,59.5,54.8,10,112
2025-01-13T08:44:11.0235536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.29,9.584,59.5,54.8,10,114
2025-01-13T08:44:11.0861074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.29,9.584,59.5,54.8,10,114
2025-01-13T08:44:11.1641681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.29,9.584,59.5,54.8,10,114
2025-01-13T08:44:11.2266074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.29,9.584,59.5,54.8,10,114
2025-01-13T08:44:11.2891822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.35,9.584,59.5,54.8,10,118
2025-01-13T08:44:11.3516690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.95,9.584,59.5,54.8,10,125
2025-01-13T08:44:11.4141933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.55,9.584,59.5,54.8,10,132
2025-01-13T08:44:11.4766363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.38,9.584,59.5,54.8,12,138
2025-01-13T08:44:11.5547426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217,9.515,60.2,54.8,12,144
2025-01-13T08:44:11.6172132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.39,9.515,60.2,54.8,12,150
2025-01-13T08:44:11.6796756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,223.76,9.515,60.2,54.8,12,156
2025-01-13T08:44:11.7421760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,226.57,9.515,60.2,54.8,12,161
2025-01-13T08:44:11.8046480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,229.37,9.515,60.2,54.8,12,166
2025-01-13T08:44:11.8825866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,232.28,9.515,60.2,55,12,171
2025-01-13T08:44:11.9452157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,233.95,9.515,60.2,55,12,174
2025-01-13T08:44:12.0077950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,232.28,9.515,60.2,55,12,171
2025-01-13T08:44:12.0706809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,229.48,9.515,60.2,55,12,166
2025-01-13T08:44:12.1327316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,224.44,9.515,60.2,55,12,157
2025-01-13T08:44:12.2108750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,217.11,9.515,60.2,55,12,144
2025-01-13T08:44:12.2733165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.29,9.515,60.2,55,12,132
2025-01-13T08:44:12.3358337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,205.11,9.515,60.2,55,12,123
2025-01-13T08:44:12.3982964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,202.21,9.515,60.2,55,12,118
2025-01-13T08:44:12.4607805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,202.65,9.423,61.7,55,12,118
2025-01-13T08:44:12.5388741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,205.58,9.423,61.7,55,12,123
2025-01-13T08:44:12.6013943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,208.48,9.423,61.7,55,12,128
2025-01-13T08:44:12.6638196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,209.64,9.423,61.7,55,12,130
2025-01-13T08:44:12.7262843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,210.79,9.423,61.7,55,12,132
2025-01-13T08:44:12.7889234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.37,9.423,61.7,55,12,133
2025-01-13T08:44:12.8668645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.37,9.423,61.7,55,12,133
2025-01-13T08:44:12.9294003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.37,9.423,61.7,55,12,133
2025-01-13T08:44:12.9919472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.37,9.423,61.7,55,12,133
2025-01-13T08:44:13.0543172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,212.51,9.423,61.7,55,12,135
2025-01-13T08:44:13.1168074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,212.51,9.423,61.7,55,12,135
2025-01-13T08:44:13.1950286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,213.09,9.423,61.7,55,12,136
2025-01-13T08:44:13.2575073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,213.09,9.423,61.7,55,12,136
2025-01-13T08:44:13.3200111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,211.94,9.423,61.7,55,12,134
2025-01-13T08:44:13.3824624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,208.48,9.423,61.7,55,12,128
2025-01-13T08:44:13.4448446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,203.82,9.423,61.7,55,12,120
2025-01-13T08:44:13.5230828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.26,9.423,61.7,55,17,118
2025-01-13T08:44:13.5855264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.79,9.461,62.9,55,17,121
2025-01-13T08:44:13.6479534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.31,9.461,62.9,55,17,129
2025-01-13T08:44:13.7104232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,211.07,9.461,62.9,55,17,139
2025-01-13T08:44:13.7729327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.39,9.461,62.9,55,17,147
2025-01-13T08:44:13.8355841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,222.29,9.461,62.9,55,17,156
2025-01-13T08:44:13.9136146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,227.95,9.461,62.9,54.7,17,165
2025-01-13T08:44:13.9761375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,233.77,9.461,62.9,54.7,17,174
2025-01-13T08:44:14.0386826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,239.56,9.461,62.9,54.7,17,183
2025-01-13T08:44:14.1010729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,246.63,9.461,62.9,54.7,17,194
2025-01-13T08:44:14.1635449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,254.35,9.461,62.9,54.7,17,206
2025-01-13T08:44:14.2416594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,260.83,9.461,62.9,54.7,17,216
2025-01-13T08:44:14.3041726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,266.06,9.461,62.9,54.7,17,224
2025-01-13T08:44:14.3666749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,271.33,9.461,62.9,54.7,17,232
2025-01-13T08:44:14.4291129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,275.33,9.461,62.9,54.7,17,238
2025-01-13T08:44:14.4916680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,273.81,9.461,62.9,54.7,12,243
2025-01-13T08:44:14.5697215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,273.23,9.461,62.9,54.7,12,242
2025-01-13T08:44:14.6322988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,268.29,9.615,62.5,54.7,12,234
2025-01-13T08:44:14.6947768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,260.98,9.615,62.5,54.7,12,221
2025-01-13T08:44:14.7572487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,250.94,9.615,62.5,54.7,12,203
2025-01-13T08:44:14.8196924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,239.84,9.615,62.5,54.7,12,183
2025-01-13T08:44:14.8978693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.37,9.615,62.5,54.3,12,161
2025-01-13T08:44:14.9601451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.01,9.615,62.5,54.3,12,139
2025-01-13T08:44:15.0227715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,206.44,9.615,62.5,54.3,12,124
2025-01-13T08:44:15.0852245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,198.87,9.615,62.5,54.3,12,111
2025-01-13T08:44:15.1477683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,191.69,9.615,62.5,54.3,12,99
2025-01-13T08:44:15.2257541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,188.01,9.615,62.5,54.3,12,93
2025-01-13T08:44:15.2883398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,186.77,9.615,62.5,54.3,12,91
2025-01-13T08:44:15.3508422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,189.24,9.615,62.5,54.3,12,95
2025-01-13T08:44:15.4133311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,193.5,9.615,62.5,54.3,12,102
2025-01-13T08:44:15.4758530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.12,9.615,62.5,54.3,6,107
2025-01-13T08:44:15.5540190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.53,9.685,60.1,54.3,6,113
2025-01-13T08:44:15.6164555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.86,9.685,60.1,54.3,6,123
2025-01-13T08:44:15.6790471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.35,9.685,60.1,54.3,6,133
2025-01-13T08:44:15.7413928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.23,9.685,60.1,54.3,6,141
2025-01-13T08:44:15.8039019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.06,9.685,60.1,54.3,6,146
2025-01-13T08:44:15.8663639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.13,9.685,60.1,54.2,6,149
2025-01-13T08:44:15.9443593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.76,9.685,60.1,54.2,6,148
2025-01-13T08:44:16.0070401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.92,9.685,60.1,54.2,6,143
2025-01-13T08:44:16.0716109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.11,9.685,60.1,54.2,6,138
2025-01-13T08:44:16.1370490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.67,9.685,60.1,54.2,6,134
2025-01-13T08:44:16.1995336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.61,9.685,60.1,54.2,6,131
2025-01-13T08:44:16.2620844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.26,9.685,60.1,54.2,6,130
2025-01-13T08:44:16.3401841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.9,9.685,60.1,54.2,6,129
2025-01-13T08:44:16.4026179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.21,9.685,60.1,54.2,6,127
2025-01-13T08:44:16.4651462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,204.74,9.685,60.1,54.2,13,125
2025-01-13T08:44:16.5277447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,202.44,9.651,57.5,54.2,13,123
2025-01-13T08:44:16.5900935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.84,9.651,57.5,54.2,13,122
2025-01-13T08:44:16.6526245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.84,9.651,57.5,54.2,13,122
2025-01-13T08:44:16.7306183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.84,9.651,57.5,54.2,13,122
2025-01-13T08:44:16.7931893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,203.64,9.651,57.5,54.2,13,125
2025-01-13T08:44:16.8712864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.89,9.651,57.5,54.3,13,127
2025-01-13T08:44:16.9181470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,206.07,9.651,57.5,54.3,13,129
2025-01-13T08:44:16.9806864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,206.67,9.651,57.5,54.3,13,130
2025-01-13T08:44:17.0588102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,206.67,9.651,57.5,54.3,13,130
2025-01-13T08:44:17.1213309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,206.67,9.651,57.5,54.3,13,130
2025-01-13T08:44:17.1837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,206.07,9.651,57.5,54.3,13,129
2025-01-13T08:44:17.2461331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.29,9.651,57.5,54.3,13,126
2025-01-13T08:44:17.3087346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,202.5,9.651,57.5,54.3,13,123
2025-01-13T08:44:17.3868358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,201.3,9.651,57.5,54.3,13,121
2025-01-13T08:44:17.4493469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,201.9,9.651,57.5,54.3,13,122
2025-01-13T08:44:17.5118478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,199.9,9.651,57.5,54.3,16,124
2025-01-13T08:44:17.5742679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,201.36,9.608,56.2,54.3,16,127
2025-01-13T08:44:17.6367581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,204.63,9.608,56.2,54.3,16,132
2025-01-13T08:44:17.7149464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.51,9.608,56.2,54.3,16,138
2025-01-13T08:44:17.7774318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.79,9.608,56.2,54.3,16,140
2025-01-13T08:44:17.8398552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.07,9.608,56.2,54.3,16,142
2025-01-13T08:44:17.9023598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.26,9.608,56.2,54.6,16,142
2025-01-13T08:44:17.9648103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.9,9.608,56.2,54.6,16,143
2025-01-13T08:44:18.0429218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.9,9.608,56.2,54.6,16,143
2025-01-13T08:44:18.1054794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.26,9.608,56.2,54.6,16,142
2025-01-13T08:44:18.1679384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,208.7,9.608,56.2,54.6,16,138
2025-01-13T08:44:18.2304163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.47,9.608,56.2,54.6,16,133
2025-01-13T08:44:18.2928738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,202.87,9.608,56.2,54.6,16,129
2025-01-13T08:44:18.3709824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.21,9.608,56.2,54.6,16,128
2025-01-13T08:44:18.4334976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.21,9.608,56.2,54.6,16,128
2025-01-13T08:44:18.4959910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,201.56,9.608,56.2,54.6,16,127
2025-01-13T08:44:18.5585013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,200.25,9.608,56.2,54.6,16,125
2025-01-13T08:44:18.6209911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.56,9.611,57.1,54.6,16,125
2025-01-13T08:44:18.6990789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.56,9.611,57.1,54.6,16,125
2025-01-13T08:44:18.7616392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.56,9.611,57.1,54.6,16,125
2025-01-13T08:44:18.8240003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,201.22,9.611,57.1,54.6,16,126
2025-01-13T08:44:18.8865281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,203.44,9.611,57.1,55,16,129
2025-01-13T08:44:18.9489314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.05,9.611,57.1,55,16,133
2025-01-13T08:44:19.0115253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.28,9.611,57.1,55,16,138
2025-01-13T08:44:19.0895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.57,9.611,57.1,55,16,140
2025-01-13T08:44:19.1520986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.57,9.611,57.1,55,16,140
2025-01-13T08:44:19.2145847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,209.92,9.611,57.1,55,16,139
2025-01-13T08:44:19.2770403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,208.64,9.611,57.1,55,16,137
2025-01-13T08:44:19.3395311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.99,9.611,57.1,55,16,136
2025-01-13T08:44:19.4176764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.34,9.611,57.1,55,16,135
2025-01-13T08:44:19.4801463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.84,9.611,57.1,55,15,133
2025-01-13T08:44:19.5426905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,207.02,9.592,59.4,55,15,132
2025-01-13T08:44:19.6050757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.75,9.592,59.4,55,15,130
2025-01-13T08:44:19.6676433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,204.48,9.592,59.4,55,15,128
2025-01-13T08:44:19.7457075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.55,9.592,59.4,55,15,125
2025-01-13T08:44:19.8081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,199.32,9.592,59.4,55,15,120
2025-01-13T08:44:19.8707256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.36,9.592,59.4,55,15,117
2025-01-13T08:44:19.9331627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.36,9.592,59.4,55,15,117
2025-01-13T08:44:19.9956927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,199.32,9.592,59.4,55,15,120
2025-01-13T08:44:20.0737446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.55,9.592,59.4,55,15,125
2025-01-13T08:44:20.1362541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.75,9.592,59.4,55,15,130
2025-01-13T08:44:20.1987643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,209.56,9.592,59.4,55,15,136
2025-01-13T08:44:20.2612586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,213.32,9.592,59.4,55,15,142
2025-01-13T08:44:20.3237509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,217.06,9.592,59.4,55,15,148
2025-01-13T08:44:20.4018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,220.16,9.592,59.4,55,15,153
2025-01-13T08:44:20.4643940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,224.04,9.574,61.8,55,14,157
2025-01-13T08:44:20.5268470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,228.23,9.574,61.8,55,14,164
2025-01-13T08:44:20.5893087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,232.41,9.574,61.8,55,14,171
2025-01-13T08:44:20.6518165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,234.79,9.574,61.8,55,14,175
2025-01-13T08:44:20.7299375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,238.36,9.574,61.8,55,14,181
2025-01-13T08:44:20.7923988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,240.73,9.574,61.8,55,14,185
2025-01-13T08:44:20.8704992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,243.52,9.574,61.8,54.7,14,190
2025-01-13T08:44:20.9173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,246.49,9.574,61.8,54.7,14,195
2025-01-13T08:44:20.9798990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,248.87,9.574,61.8,54.7,14,199
2025-01-13T08:44:21.0441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,248.87,9.574,61.8,54.7,14,199
2025-01-13T08:44:21.1223090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,247.68,9.574,61.8,54.7,14,197
2025-01-13T08:44:21.1847657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,245.9,9.574,61.8,54.7,14,194
2025-01-13T08:44:21.2472452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,245.3,9.574,61.8,54.7,14,193
2025-01-13T08:44:21.3097138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,242.93,9.574,61.8,54.7,14,189
2025-01-13T08:44:21.3798854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,240.55,9.574,61.8,54.7,14,185
2025-01-13T08:44:21.4424771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,238.18,9.574,61.8,54.7,14,181
2025-01-13T08:44:21.5049510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,238.84,9.574,61.8,54.7,9,181
2025-01-13T08:44:21.5674107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.36,9.602,62.6,54.7,9,175
2025-01-13T08:44:21.6455521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,234.43,9.602,62.6,54.7,9,171
2025-01-13T08:44:21.7080940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,232.49,9.602,62.6,54.7,9,167
2025-01-13T08:44:21.7704621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.08,9.602,62.6,54.7,9,162
2025-01-13T08:44:21.8329883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,226.22,9.602,62.6,54.7,9,154
2025-01-13T08:44:21.8953259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.93,9.602,62.6,54.8,9,145
2025-01-13T08:44:21.9735717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.04,9.602,62.6,54.8,9,139
2025-01-13T08:44:22.0360809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.04,9.602,62.6,54.8,9,139
2025-01-13T08:44:22.0985357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220,9.602,62.6,54.8,9,141
2025-01-13T08:44:22.1610648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.48,9.602,62.6,54.8,9,142
2025-01-13T08:44:22.2235511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.48,9.602,62.6,54.8,9,142
2025-01-13T08:44:22.3016324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.48,9.602,62.6,54.8,9,142
2025-01-13T08:44:22.3641792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.45,9.602,62.6,54.8,9,144
2025-01-13T08:44:22.4266669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,222.41,9.602,62.6,54.8,9,146
2025-01-13T08:44:22.4891628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,223.37,9.602,62.6,54.8,9,148
2025-01-13T08:44:22.5516303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.04,9.622,62,54.8,9,150
2025-01-13T08:44:22.6297139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,223.56,9.622,62,54.8,9,149
2025-01-13T08:44:22.6921070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.12,9.622,62,54.8,9,146
2025-01-13T08:44:22.7547281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.68,9.622,62,54.8,9,143
2025-01-13T08:44:22.8172141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219.72,9.622,62,54.8,9,141
2025-01-13T08:44:22.8797102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.8,9.622,62,54.8,9,137
2025-01-13T08:44:22.9577204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.8,9.622,62,54.8,9,137
2025-01-13T08:44:23.0202629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.8,9.622,62,54.8,9,137
2025-01-13T08:44:23.0827507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.76,9.622,62,54.8,9,139
2025-01-13T08:44:23.1452106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.24,9.622,62,54.8,9,140
2025-01-13T08:44:23.2076088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219.72,9.622,62,54.8,9,141
2025-01-13T08:44:23.2702451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.24,9.622,62,54.8,9,140
2025-01-13T08:44:23.3482684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.32,9.622,62,54.8,9,136
2025-01-13T08:44:23.4108316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,215.88,9.622,62,54.8,9,133
2025-01-13T08:44:23.4733668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,207.55,9.622,62,54.8,13,128
2025-01-13T08:44:23.5358427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.41,9.565,60.4,54.8,13,124
2025-01-13T08:44:23.5982260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,202,9.565,60.4,54.8,13,120
2025-01-13T08:44:23.6764143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,201.39,9.565,60.4,54.8,13,119
2025-01-13T08:44:23.7388973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,202.6,9.565,60.4,54.8,13,121
2025-01-13T08:44:23.8013949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.41,9.565,60.4,54.8,13,124
2025-01-13T08:44:23.8638650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,205.08,9.565,60.4,54.9,13,125
2025-01-13T08:44:23.9263518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.68,9.565,60.4,54.9,13,126
2025-01-13T08:44:24.0045035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.68,9.565,60.4,54.9,13,126
2025-01-13T08:44:24.0667806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.68,9.565,60.4,54.9,13,126
2025-01-13T08:44:24.1294502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,205.08,9.565,60.4,54.9,13,125
2025-01-13T08:44:24.1919437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,204.48,9.565,60.4,54.9,13,124
2025-01-13T08:44:24.2544623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,205.08,9.565,60.4,54.9,13,125
2025-01-13T08:44:24.3324829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.68,9.565,60.4,54.9,13,126
2025-01-13T08:44:24.3950201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.68,9.565,60.4,54.9,13,126
2025-01-13T08:44:24.4575218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.46,9.565,60.4,54.9,16,126
2025-01-13T08:44:24.5198663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.87,9.53,58.8,54.9,16,126
2025-01-13T08:44:24.5824432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.87,9.53,58.8,54.9,16,126
2025-01-13T08:44:24.6605812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.21,9.53,58.8,54.9,16,125
2025-01-13T08:44:24.7229730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.53,9.53,58.8,54.9,16,127
2025-01-13T08:44:24.7855477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,205.82,9.53,58.8,54.9,16,132
2025-01-13T08:44:24.8636753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.4,9.53,58.8,54.4,16,138
2025-01-13T08:44:24.9105231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.92,9.53,58.8,54.4,16,145
2025-01-13T08:44:24.9885719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,217.11,9.53,58.8,54.4,16,150
2025-01-13T08:44:25.0511043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,220.3,9.53,58.8,54.4,16,155
2025-01-13T08:44:25.1136973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,224.73,9.53,58.8,54.4,16,162
2025-01-13T08:44:25.1761075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,227.25,9.53,58.8,54.4,16,166
2025-01-13T08:44:25.2386058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,228.51,9.53,58.8,54.4,16,168
2025-01-13T08:44:25.3166095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,229.14,9.53,58.8,54.4,16,169
2025-01-13T08:44:25.3791626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,229.14,9.53,58.8,54.4,16,169
2025-01-13T08:44:25.4415348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,229.14,9.53,58.8,54.4,16,169
2025-01-13T08:44:25.5041588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,229.63,9.53,58.8,54.4,14,169
2025-01-13T08:44:25.5666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,228.44,9.559,57.3,54.4,14,168
2025-01-13T08:44:25.6291232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,227.84,9.559,57.3,54.4,14,167
2025-01-13T08:44:25.7071646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,226.05,9.559,57.3,54.4,14,164
2025-01-13T08:44:25.7696253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,224.26,9.559,57.3,54.4,14,161
2025-01-13T08:44:25.8322712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,220.67,9.559,57.3,54.4,14,155
2025-01-13T08:44:25.8947157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,215.01,9.559,57.3,54,14,146
2025-01-13T08:44:25.9571399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,208.32,9.559,57.3,54,14,135
2025-01-13T08:44:26.0352966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.15,9.559,57.3,54,14,125
2025-01-13T08:44:26.0977383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,196.5,9.559,57.3,54,14,116
2025-01-13T08:44:26.1603193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.67,9.559,57.3,54,14,110
2025-01-13T08:44:26.2227358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,192.02,9.559,57.3,54,14,109
2025-01-13T08:44:26.2852193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.31,9.559,57.3,54,14,111
2025-01-13T08:44:26.3633495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,195.23,9.559,57.3,54,14,114
2025-01-13T08:44:26.4258743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.13,9.559,57.3,54,14,117
2025-01-13T08:44:26.4883247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,204.27,9.559,57.3,54,11,122
2025-01-13T08:44:26.5509011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,206.94,9.546,57.2,54,11,127
2025-01-13T08:44:26.6133792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.66,9.546,57.2,54,11,132
2025-01-13T08:44:26.6915097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.37,9.546,57.2,54,11,137
2025-01-13T08:44:26.7539007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.54,9.546,57.2,54,11,141
2025-01-13T08:44:26.8163922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,215.62,9.546,57.2,54,11,143
2025-01-13T08:44:26.8788412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.32,9.546,57.2,54.3,11,144
2025-01-13T08:44:26.9412778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.32,9.546,57.2,54.3,11,144
2025-01-13T08:44:27.0195133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.7,9.546,57.2,54.3,11,141
2025-01-13T08:44:27.0818869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.08,9.546,57.2,54.3,11,138
2025-01-13T08:44:27.1444753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,210.36,9.546,57.2,54.3,11,133
2025-01-13T08:44:27.2069213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,208.19,9.546,57.2,54.3,11,129
2025-01-13T08:44:27.2694226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,206.01,9.546,57.2,54.3,11,125
2025-01-13T08:44:27.3475903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.46,9.546,57.2,54.3,11,124
2025-01-13T08:44:27.4100224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.46,9.546,57.2,54.3,11,124
2025-01-13T08:44:27.4724762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,202.28,9.546,57.2,54.3,14,125
2025-01-13T08:44:27.5350030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,205.41,9.522,59,54.3,14,129
2025-01-13T08:44:27.6029780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.73,9.522,59,54.3,14,136
2025-01-13T08:44:27.6654637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,214,9.522,59,54.3,14,143
2025-01-13T08:44:27.7279637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.83,9.522,59,54.3,14,146
2025-01-13T08:44:27.8060495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.83,9.522,59,54.3,14,146
2025-01-13T08:44:27.8685734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.25,9.522,59,54.7,14,143
2025-01-13T08:44:27.9309710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,211.81,9.522,59,54.7,14,139
2025-01-13T08:44:27.9935156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,210.58,9.522,59,54.7,14,137
2025-01-13T08:44:28.0560683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,208.74,9.522,59,54.7,14,134
2025-01-13T08:44:28.1340172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.27,9.522,59,54.7,14,130
2025-01-13T08:44:28.1964437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,202.54,9.522,59,54.7,14,124
2025-01-13T08:44:28.2590807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,198.76,9.522,59,54.7,14,118
2025-01-13T08:44:28.3216008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,196.22,9.522,59,54.7,14,114
2025-01-13T08:44:28.3840160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,194.93,9.522,59,54.7,14,112
2025-01-13T08:44:28.4464424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.66,9.522,59,54.7,16,111
2025-01-13T08:44:28.5245917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,192.45,9.551,61.4,54.7,16,111
2025-01-13T08:44:28.5871784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.76,9.551,61.4,54.7,16,110
2025-01-13T08:44:28.6495641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,190.36,9.551,61.4,54.7,16,108
2025-01-13T08:44:28.7121130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,190.36,9.551,61.4,54.7,16,108
2025-01-13T08:44:28.7746898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,190.36,9.551,61.4,54.7,16,108
2025-01-13T08:44:28.8683373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,189.87,9.551,61.4,55,16,107
2025-01-13T08:44:28.9151923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,189.87,9.551,61.4,55,16,107
2025-01-13T08:44:28.9776814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.45,9.551,61.4,55,16,105
2025-01-13T08:44:29.0401859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.74,9.551,61.4,55,16,104
2025-01-13T08:44:29.1026905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,189.16,9.551,61.4,55,16,106
2025-01-13T08:44:29.1807600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,195.42,9.551,61.4,55,16,115
2025-01-13T08:44:29.2432801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,202.84,9.551,61.4,55,16,126
2025-01-13T08:44:29.3057383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,208.12,9.551,61.4,55,16,134
2025-01-13T08:44:29.3682891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.73,9.551,61.4,55,16,138
2025-01-13T08:44:29.4305939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,213.32,9.551,61.4,55,16,142
2025-01-13T08:44:29.5088360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,216.22,9.551,61.4,55,13,143
2025-01-13T08:44:29.5713171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,216.61,9.64,62.1,55,13,143
2025-01-13T08:44:29.6338671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,216.61,9.64,62.1,55,13,143
2025-01-13T08:44:29.6962760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,216.02,9.64,62.1,55,13,142
2025-01-13T08:44:29.7588001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,214.85,9.64,62.1,55,13,140
2025-01-13T08:44:29.8369244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,213.67,9.64,62.1,55,13,138
2025-01-13T08:44:29.8994082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.37,9.64,62.1,54.8,13,136
2025-01-13T08:44:29.9619056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.78,9.64,62.1,54.8,13,135
2025-01-13T08:44:30.0243429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.78,9.64,62.1,54.8,13,135
2025-01-13T08:44:30.0867644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.78,9.64,62.1,54.8,13,135
2025-01-13T08:44:30.1649482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.6,9.64,62.1,54.8,13,133
2025-01-13T08:44:30.2274508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.81,9.64,62.1,54.8,13,130
2025-01-13T08:44:30.2899336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,207.02,9.64,62.1,54.8,13,127
2025-01-13T08:44:30.3523560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,204.62,9.64,62.1,54.8,13,123
2025-01-13T08:44:30.4149629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,202.2,9.64,62.1,54.8,13,119
2025-01-13T08:44:30.4930128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.21,9.64,62.1,54.8,10,117
2025-01-13T08:44:30.5554415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.15,9.741,60.5,54.8,10,118
2025-01-13T08:44:30.6180509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.69,9.741,60.5,54.8,10,123
2025-01-13T08:44:30.6804967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.22,9.741,60.5,54.8,10,126
2025-01-13T08:44:30.7429655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.24,9.741,60.5,54.8,10,128
2025-01-13T08:44:30.8054906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.74,9.741,60.5,54.8,10,129
2025-01-13T08:44:30.8836014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.98,9.741,60.5,54.3,10,128
2025-01-13T08:44:30.9461258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,209.96,9.741,60.5,54.3,10,126
2025-01-13T08:44:31.0085751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,209.46,9.741,60.5,54.3,10,125
2025-01-13T08:44:31.0708250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.47,9.741,60.5,54.3,10,127
2025-01-13T08:44:31.1334913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,212.51,9.741,60.5,54.3,10,131
2025-01-13T08:44:31.2116009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.03,9.741,60.5,54.3,10,134
2025-01-13T08:44:31.2740207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.06,9.741,60.5,54.3,10,138
2025-01-13T08:44:31.3365430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.09,9.741,60.5,54.3,10,142
2025-01-13T08:44:31.3990380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.14,9.741,60.5,54.3,10,148
2025-01-13T08:44:31.4615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,222.33,9.741,60.5,54.3,11,152
2025-01-13T08:44:31.5397381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,222,9.716,58.7,54.3,11,153
2025-01-13T08:44:31.6021654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,220.93,9.716,58.7,54.3,11,151
2025-01-13T08:44:31.6646179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.8,9.716,58.7,54.3,11,147
2025-01-13T08:44:31.7271296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.51,9.716,58.7,54.3,11,139
2025-01-13T08:44:31.7895855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.83,9.716,58.7,54.3,11,134
2025-01-13T08:44:31.8678148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.02,9.716,58.7,54.8,11,132
2025-01-13T08:44:31.9301879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.56,9.716,58.7,54.8,11,133
2025-01-13T08:44:31.9926884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.17,9.716,58.7,54.8,11,136
2025-01-13T08:44:32.0551602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,214.78,9.716,58.7,54.8,11,139
2025-01-13T08:44:32.1177020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,216.39,9.716,58.7,54.8,11,142
2025-01-13T08:44:32.1957271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,216.39,9.716,58.7,54.8,11,142
2025-01-13T08:44:32.2583319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.32,9.716,58.7,54.8,11,140
2025-01-13T08:44:32.3214744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.71,9.716,58.7,54.8,11,137
2025-01-13T08:44:32.3832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.64,9.716,58.7,54.8,11,135
2025-01-13T08:44:32.4457755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.02,9.716,58.7,54.8,11,132
2025-01-13T08:44:32.5236840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.79,9.523,59.2,54.8,11,128
2025-01-13T08:44:32.5862620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,204.41,9.523,59.2,54.8,11,120
2025-01-13T08:44:32.6521625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,199.98,9.523,59.2,54.8,11,112
2025-01-13T08:44:32.7146646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,197.76,9.523,59.2,54.8,11,108
2025-01-13T08:44:32.7772559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,197.2,9.523,59.2,54.8,11,107
2025-01-13T08:44:32.8552727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,197.87,9.523,59.2,56,11,107
2025-01-13T08:44:32.9021174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,197.31,9.523,59.2,56,11,106
2025-01-13T08:44:32.9802006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,197.31,9.523,59.2,56,11,106
2025-01-13T08:44:33.0427087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,197.87,9.523,59.2,56,11,107
2025-01-13T08:44:33.1051949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.43,9.523,59.2,56,11,108
2025-01-13T08:44:33.1676256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,200.1,9.523,59.2,56,11,111
2025-01-13T08:44:33.2302086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,202.31,9.523,59.2,56,11,115
2025-01-13T08:44:33.3083448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,203.41,9.523,59.2,56,11,117
2025-01-13T08:44:33.3708202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,203.96,9.523,59.2,56,11,118
2025-01-13T08:44:33.4332664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,204.52,9.523,59.2,56,11,119
2025-01-13T08:44:33.4958326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,206.55,9.377,61.9,56,11,121
2025-01-13T08:44:33.5582270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,207.11,9.377,61.9,56,11,122
2025-01-13T08:44:33.6363367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.22,9.377,61.9,56,11,124
2025-01-13T08:44:33.6988580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,208.77,9.377,61.9,56,11,125
2025-01-13T08:44:33.7614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,209.88,9.377,61.9,56,11,127
2025-01-13T08:44:33.8243568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,210.98,9.377,61.9,56,11,129
2025-01-13T08:44:33.8862831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,211.25,9.377,61.9,56.5,11,129
2025-01-13T08:44:33.9644141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.81,9.377,61.9,56.5,11,130
2025-01-13T08:44:34.0268911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.81,9.377,61.9,56.5,11,130
2025-01-13T08:44:34.0893323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.81,9.377,61.9,56.5,11,130
2025-01-13T08:44:34.1518919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.81,9.377,61.9,56.5,11,130
2025-01-13T08:44:34.2142644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.81,9.377,61.9,56.5,11,130
2025-01-13T08:44:34.2924978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,212.91,9.377,61.9,56.5,11,132
2025-01-13T08:44:34.3549818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,212.91,9.377,61.9,56.5,11,132
2025-01-13T08:44:34.4175689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214,9.377,61.9,56.5,11,134
2025-01-13T08:44:34.4799624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.02,9.377,61.9,56.5,7,136
2025-01-13T08:44:34.5424082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.32,9.427,63.9,56.5,7,141
2025-01-13T08:44:34.6205197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.56,9.427,63.9,56.5,7,144
2025-01-13T08:44:34.6830443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.4,9.427,63.9,56.5,7,146
2025-01-13T08:44:34.7455500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.65,9.427,63.9,56.5,7,149
2025-01-13T08:44:34.8078825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.48,9.427,63.9,56.5,7,151
2025-01-13T08:44:34.8705113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.03,9.427,63.9,56.2,7,155
2025-01-13T08:44:34.9485875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,230.87,9.427,63.9,56.2,7,157
2025-01-13T08:44:35.0110904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.29,9.427,63.9,56.2,7,158
2025-01-13T08:44:35.0735369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.45,9.427,63.9,56.2,7,156
2025-01-13T08:44:35.1360438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.19,9.427,63.9,56.2,7,153
2025-01-13T08:44:35.1986017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.52,9.427,63.9,56.2,7,149
2025-01-13T08:44:35.2610293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.27,9.427,63.9,56.2,7,146
2025-01-13T08:44:35.3391327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.44,9.427,63.9,56.2,7,144
2025-01-13T08:44:35.4015769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.27,9.427,63.9,56.2,7,146
2025-01-13T08:44:35.4640621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.64,9.427,63.9,56.2,6,148
2025-01-13T08:44:35.5265706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.01,9.427,63.9,56.2,6,149
2025-01-13T08:44:35.5891027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.52,9.55,63.1,56.2,6,146
2025-01-13T08:44:35.6673211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.67,9.55,63.1,56.2,6,141
2025-01-13T08:44:35.7296894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.06,9.55,63.1,56.2,6,131
2025-01-13T08:44:35.7922099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.89,9.55,63.1,56.2,6,119
2025-01-13T08:44:35.8546660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.76,9.55,63.1,55.5,6,107
2025-01-13T08:44:35.9171432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.65,9.55,63.1,55.5,6,100
2025-01-13T08:44:35.9952195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.07,9.55,63.1,55.5,6,98
2025-01-13T08:44:36.0577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.65,9.55,63.1,55.5,6,100
2025-01-13T08:44:36.1201826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.45,9.55,63.1,55.5,6,106
2025-01-13T08:44:36.1827210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.02,9.55,63.1,55.5,6,111
2025-01-13T08:44:36.2541574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.65,9.55,63.1,55.5,6,116
2025-01-13T08:44:36.3166590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.65,9.55,63.1,55.5,6,119
2025-01-13T08:44:36.3791388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.67,9.55,63.1,55.5,6,122
2025-01-13T08:44:36.4415548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.48,9.55,63.1,55.5,10,124
2025-01-13T08:44:36.5197558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,208.33,9.571,60.7,55.5,10,122
2025-01-13T08:44:36.5821948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.39,9.571,60.7,55.5,10,126
2025-01-13T08:44:36.6446843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.96,9.571,60.7,55.5,10,131
2025-01-13T08:44:36.7071681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.53,9.571,60.7,55.5,10,136
2025-01-13T08:44:36.7696928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,218.6,9.571,60.7,55.5,10,142
2025-01-13T08:44:36.8671696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,220.55,9.571,60.7,55.3,10,146
2025-01-13T08:44:36.9139363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,222.6,9.571,60.7,55.3,10,150
2025-01-13T08:44:36.9764737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,225.67,9.571,60.7,55.3,10,156
2025-01-13T08:44:37.0389559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,227.21,9.571,60.7,55.3,10,159
2025-01-13T08:44:37.1014227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,227.72,9.571,60.7,55.3,10,160
2025-01-13T08:44:37.1639481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,227.21,9.571,60.7,55.3,10,159
2025-01-13T08:44:37.2292016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,226.18,9.571,60.7,55.3,10,157
2025-01-13T08:44:37.3072428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,224.65,9.571,60.7,55.3,10,154
2025-01-13T08:44:37.3697459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.09,9.571,60.7,55.3,10,149
2025-01-13T08:44:37.4322520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,220.55,9.571,60.7,55.3,10,146
2025-01-13T08:44:37.4945917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,217.42,9.571,60.7,55.3,11,142
2025-01-13T08:44:37.5571423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,213.05,9.413,58.7,55.3,11,136
2025-01-13T08:44:37.6197830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.86,9.413,58.7,55.3,11,132
2025-01-13T08:44:37.6977535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.21,9.413,58.7,55.3,11,129
2025-01-13T08:44:37.7603164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.66,9.413,58.7,55.3,11,128
2025-01-13T08:44:37.8228478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.66,9.413,58.7,55.3,11,128
2025-01-13T08:44:37.8851768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.21,9.413,58.7,55.3,11,129
2025-01-13T08:44:37.9476678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,209.76,9.413,58.7,55.3,11,130
2025-01-13T08:44:38.0257178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,209.76,9.413,58.7,55.3,11,130
2025-01-13T08:44:38.0883196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.21,9.413,58.7,55.3,11,129
2025-01-13T08:44:38.1507702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.66,9.413,58.7,55.3,11,128
2025-01-13T08:44:38.2132607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.56,9.413,58.7,55.3,11,126
2025-01-13T08:44:38.2757956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,207.01,9.413,58.7,55.3,11,125
2025-01-13T08:44:38.3539850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,207.01,9.413,58.7,55.3,11,125
2025-01-13T08:44:38.4163802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,207.01,9.413,58.7,55.3,11,125
2025-01-13T08:44:38.4788944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,205.64,9.413,58.7,55.3,12,125
2025-01-13T08:44:38.5413683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.84,9.234,58.5,55.3,12,126
2025-01-13T08:44:38.6038644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207,9.234,58.5,55.3,12,128
2025-01-13T08:44:38.6820128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.75,9.234,58.5,55.3,12,131
2025-01-13T08:44:38.7445189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,211.07,9.234,58.5,55.3,12,135
2025-01-13T08:44:38.8069321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,213.37,9.234,58.5,55.3,12,139
2025-01-13T08:44:38.8726537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,215.15,9.234,58.5,55.4,12,142
2025-01-13T08:44:38.9318976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,215.73,9.234,58.5,55.4,12,143
2025-01-13T08:44:39.0099927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.58,9.234,58.5,55.4,12,141
2025-01-13T08:44:39.0725383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.43,9.234,58.5,55.4,12,139
2025-01-13T08:44:39.1348702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,212.28,9.234,58.5,55.4,12,137
2025-01-13T08:44:39.1974650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.58,9.234,58.5,55.4,12,141
2025-01-13T08:44:39.2597811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,218.02,9.234,58.5,55.4,12,147
2025-01-13T08:44:39.3380573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,221.44,9.234,58.5,55.4,12,153
2025-01-13T08:44:39.4005308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,226.56,9.234,58.5,55.4,12,162
2025-01-13T08:44:39.4630492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.38,9.234,58.5,55.4,11,170
2025-01-13T08:44:39.5255052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,234.1,9.234,58.5,55.4,11,175
2025-01-13T08:44:39.5879332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,238.36,9.228,59.5,55.4,11,182
2025-01-13T08:44:39.6504498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,240.53,9.228,59.5,55.4,11,186
2025-01-13T08:44:39.7286198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,241.08,9.228,59.5,55.4,11,187
2025-01-13T08:44:39.7911062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,239.99,9.228,59.5,55.4,11,185
2025-01-13T08:44:39.8535999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,237.71,9.228,59.5,55.2,11,181
2025-01-13T08:44:39.9160377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,237.16,9.228,59.5,55.2,11,180
2025-01-13T08:44:39.9785519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,233.9,9.228,59.5,55.2,11,174
2025-01-13T08:44:40.0566631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,232.26,9.228,59.5,55.2,11,171
2025-01-13T08:44:40.1191287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,230.09,9.228,59.5,55.2,11,167
2025-01-13T08:44:40.1816981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,229,9.228,59.5,55.2,11,165
2025-01-13T08:44:40.2441600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,227.91,9.228,59.5,55.2,11,163
2025-01-13T08:44:40.3066123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,226.27,9.228,59.5,55.2,11,160
2025-01-13T08:44:40.3847372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,225.18,9.228,59.5,55.2,11,158
2025-01-13T08:44:40.4472221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.92,9.228,59.5,55.2,8,155
2025-01-13T08:44:40.5097242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.61,9.228,59.5,55.2,8,150
2025-01-13T08:44:40.5721883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.61,9.375,60.6,55.2,8,144
2025-01-13T08:44:40.6346663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.89,9.375,60.6,55.2,8,138
2025-01-13T08:44:40.7127569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.18,9.375,60.6,55.2,8,132
2025-01-13T08:44:40.7752486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.38,9.375,60.6,55.2,8,128
2025-01-13T08:44:40.8533762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.95,9.375,60.6,55,8,125
2025-01-13T08:44:40.9002740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.5,9.375,60.6,55,8,124
2025-01-13T08:44:40.9627575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.5,9.375,60.6,55,8,124
2025-01-13T08:44:41.0408874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.05,9.375,60.6,55,8,123
2025-01-13T08:44:41.1033089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,211.61,9.375,60.6,55,8,122
2025-01-13T08:44:41.1658487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,211.61,9.375,60.6,55,8,122
2025-01-13T08:44:41.2283846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.5,9.375,60.6,55,8,124
2025-01-13T08:44:41.2908112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.5,9.375,60.6,55,8,124
2025-01-13T08:44:41.3690204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.95,9.375,60.6,55,8,125
2025-01-13T08:44:41.4314701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.39,9.375,60.6,55,8,126
2025-01-13T08:44:41.4939381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,216.36,9.375,60.6,55,7,128
2025-01-13T08:44:41.5564011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.86,9.475,61.5,55,7,130
2025-01-13T08:44:41.6188678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.49,9.475,61.5,55,7,134
2025-01-13T08:44:41.6970687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.71,9.475,61.5,55,7,137
2025-01-13T08:44:41.7594528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.77,9.475,61.5,55,7,142
2025-01-13T08:44:41.8219811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.18,9.475,61.5,55,7,143
2025-01-13T08:44:41.8844340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.73,9.475,61.5,54.9,7,142
2025-01-13T08:44:41.9468480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.08,9.475,61.5,54.9,7,138
2025-01-13T08:44:42.0094195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.42,9.475,61.5,54.9,7,129
2025-01-13T08:44:42.0874716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.23,9.475,61.5,54.9,7,121
2025-01-13T08:44:42.1500270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.5,9.475,61.5,54.9,7,114
2025-01-13T08:44:42.2124607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.97,9.475,61.5,54.9,7,110
2025-01-13T08:44:42.2778990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.97,9.475,61.5,54.9,7,110
2025-01-13T08:44:42.3403582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,210.73,9.475,61.5,54.9,7,112
2025-01-13T08:44:42.4028833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.05,9.475,61.5,54.9,7,118
2025-01-13T08:44:42.4809690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,208.16,9.475,61.5,54.9,11,125
2025-01-13T08:44:42.5435026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.36,9.476,62.5,54.9,11,130
2025-01-13T08:44:42.6058734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,213,9.476,62.5,54.9,11,133
2025-01-13T08:44:42.6683185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.09,9.476,62.5,54.9,11,135
2025-01-13T08:44:42.7309582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.64,9.476,62.5,54.9,11,136
2025-01-13T08:44:42.7971435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.64,9.476,62.5,54.9,11,136
2025-01-13T08:44:42.8752787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.42,9.476,62.5,54.5,11,136
2025-01-13T08:44:42.9377351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.33,9.476,62.5,54.5,11,134
2025-01-13T08:44:43.0002640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.23,9.476,62.5,54.5,11,132
2025-01-13T08:44:43.0627337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.14,9.476,62.5,54.5,11,130
2025-01-13T08:44:43.1273314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,210.59,9.476,62.5,54.5,11,129
2025-01-13T08:44:43.1897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210.04,9.476,62.5,54.5,11,128
2025-01-13T08:44:43.2679861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,210.59,9.476,62.5,54.5,11,129
2025-01-13T08:44:43.3304845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.14,9.476,62.5,54.5,11,130
2025-01-13T08:44:43.3929504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.78,9.476,62.5,54.5,11,133
2025-01-13T08:44:43.4554871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,211.13,9.476,62.5,54.5,14,136
2025-01-13T08:44:43.5179350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,213.82,9.47,63.1,54.5,14,140
2025-01-13T08:44:43.5959890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,216.89,9.47,63.1,54.5,14,145
2025-01-13T08:44:43.6584906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,219.93,9.47,63.1,54.5,14,150
2025-01-13T08:44:43.7209450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,223.57,9.47,63.1,54.5,14,156
2025-01-13T08:44:43.7834505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,227.19,9.47,63.1,54.5,14,162
2025-01-13T08:44:43.8459697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,230.19,9.47,63.1,54.5,14,167
2025-01-13T08:44:43.9241753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,231.03,9.47,63.1,53.9,14,169
2025-01-13T08:44:43.9865579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,230.43,9.47,63.1,53.9,14,168
2025-01-13T08:44:44.0490466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,226.22,9.47,63.1,53.9,14,161
2025-01-13T08:44:44.1115102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.96,9.47,63.1,53.9,14,149
2025-01-13T08:44:44.1741009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.74,9.47,63.1,53.9,14,134
2025-01-13T08:44:44.2521450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,198.99,9.47,63.1,53.9,14,117
2025-01-13T08:44:44.3146341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,189.09,9.47,63.1,53.9,14,102
2025-01-13T08:44:44.3771043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,184.27,9.47,63.1,53.9,14,95
2025-01-13T08:44:44.4396690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,185.07,9.47,63.1,53.9,13,93
2025-01-13T08:44:44.5021575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,187.73,9.47,63.1,53.9,13,97
2025-01-13T08:44:44.5645741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,193.47,9.477,62.8,53.9,13,106
2025-01-13T08:44:44.6426955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,200.37,9.477,62.8,53.9,13,117
2025-01-13T08:44:44.7051317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,205.87,9.477,62.8,53.9,13,126
2025-01-13T08:44:44.7676817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.1,9.477,62.8,53.9,13,133
2025-01-13T08:44:44.8614034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,213.08,9.477,62.8,53.9,13,138
2025-01-13T08:44:44.8926616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.46,9.477,62.8,53.9,13,142
2025-01-13T08:44:44.9707271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,216.64,9.477,62.8,53.9,13,144
2025-01-13T08:44:45.0331567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,216.64,9.477,62.8,53.9,13,144
2025-01-13T08:44:45.0956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,217.83,9.477,62.8,53.9,13,146
2025-01-13T08:44:45.1581688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.59,9.477,62.8,53.9,13,149
2025-01-13T08:44:45.2206661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.94,9.477,62.8,53.9,13,153
2025-01-13T08:44:45.2987929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,223.7,9.477,62.8,53.9,13,156
2025-01-13T08:44:45.3612876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,225.45,9.477,62.8,53.9,13,159
2025-01-13T08:44:45.4238177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,226.62,9.477,62.8,53.9,13,161
2025-01-13T08:44:45.4862633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,229.41,9.477,62.8,53.9,11,164
2025-01-13T08:44:45.5487780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,230.04,9.496,61.8,53.9,11,166
2025-01-13T08:44:45.6268501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,231.11,9.496,61.8,53.9,11,168
2025-01-13T08:44:45.6893987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,231.11,9.496,61.8,53.9,11,168
2025-01-13T08:44:45.7518169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,230.04,9.496,61.8,53.9,11,166
2025-01-13T08:44:45.8142726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,227.34,9.496,61.8,53.9,11,161
2025-01-13T08:44:45.8768086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.03,9.496,61.8,53.9,11,153
2025-01-13T08:44:45.9548696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,218.7,9.496,61.8,53.9,11,145
2025-01-13T08:44:46.0173526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.89,9.496,61.8,53.9,11,138
2025-01-13T08:44:46.0799823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.71,9.496,61.8,53.9,11,134
2025-01-13T08:44:46.1423714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.53,9.496,61.8,53.9,11,130
2025-01-13T08:44:46.2050053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.53,9.496,61.8,53.9,11,130
2025-01-13T08:44:46.2829818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.62,9.496,61.8,53.9,11,132
2025-01-13T08:44:46.3362052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,212.17,9.496,61.8,53.9,11,133
2025-01-13T08:44:46.4141659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.71,9.496,61.8,53.9,11,134
2025-01-13T08:44:46.4767364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.6,9.496,61.8,53.9,9,136
2025-01-13T08:44:46.5392100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.89,9.478,60.6,53.9,9,140
2025-01-13T08:44:46.6017130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.34,9.478,60.6,53.9,9,143
2025-01-13T08:44:46.6663660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.83,9.478,60.6,53.9,9,144
2025-01-13T08:44:46.7287733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.34,9.478,60.6,53.9,9,143
2025-01-13T08:44:46.8068812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.86,9.478,60.6,53.9,9,142
2025-01-13T08:44:46.8694329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.82,9.478,60.6,53.7,9,138
2025-01-13T08:44:46.9319315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.37,9.478,60.6,53.7,9,135
2025-01-13T08:44:46.9943741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,213.44,9.478,60.6,53.7,9,131
2025-01-13T08:44:47.0567136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,212.47,9.478,60.6,53.7,9,129
2025-01-13T08:44:47.1193008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,211.99,9.478,60.6,53.7,9,128
2025-01-13T08:44:47.1974339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,212.47,9.478,60.6,53.7,9,129
2025-01-13T08:44:47.2599756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,213.92,9.478,60.6,53.7,9,132
2025-01-13T08:44:47.3224003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.82,9.478,60.6,53.7,9,138
2025-01-13T08:44:47.3849400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.25,9.478,60.6,53.7,9,143
2025-01-13T08:44:47.4629911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,217.64,9.478,60.6,53.7,12,146
2025-01-13T08:44:47.5255271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.75,9.457,59.6,53.7,12,147
2025-01-13T08:44:47.5879935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216.62,9.457,59.6,53.7,12,145
2025-01-13T08:44:47.6505552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,214.35,9.457,59.6,53.7,12,141
2025-01-13T08:44:47.7129388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.49,9.457,59.6,53.7,12,136
2025-01-13T08:44:47.7755122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,209.2,9.457,59.6,53.7,12,132
2025-01-13T08:44:47.8536056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.32,9.457,59.6,53.7,12,127
2025-01-13T08:44:47.9159932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,201.09,9.457,59.6,53.7,12,118
2025-01-13T08:44:47.9785561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,195.77,9.457,59.6,53.7,12,109
2025-01-13T08:44:48.0410025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,192.78,9.457,59.6,53.7,12,104
2025-01-13T08:44:48.1035119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,192.17,9.457,59.6,53.7,12,103
2025-01-13T08:44:48.1816202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,194.58,9.457,59.6,53.7,12,107
2025-01-13T08:44:48.2440923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,196.96,9.457,59.6,53.7,12,111
2025-01-13T08:44:48.3127739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,201.09,9.457,59.6,53.7,12,118
2025-01-13T08:44:48.3752888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,205.16,9.457,59.6,53.7,12,125
2025-01-13T08:44:48.4377335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,206.26,9.457,59.6,53.7,13,129
2025-01-13T08:44:48.5002410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,209.05,9.453,59.1,53.7,13,134
2025-01-13T08:44:48.5626016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.24,9.453,59.1,53.7,13,136
2025-01-13T08:44:48.6408004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.24,9.453,59.1,53.7,13,136
2025-01-13T08:44:48.7033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.24,9.453,59.1,53.7,13,136
2025-01-13T08:44:48.7658441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.24,9.453,59.1,53.7,13,136
2025-01-13T08:44:48.8283059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.24,9.453,59.1,53.7,13,136
2025-01-13T08:44:48.8907307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,209.77,9.453,59.1,53.9,13,135
2025-01-13T08:44:48.9689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,208.57,9.453,59.1,53.9,13,133
2025-01-13T08:44:49.0313710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.78,9.453,59.1,53.9,13,130
2025-01-13T08:44:49.0937585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,205.58,9.453,59.1,53.9,13,128
2025-01-13T08:44:49.1563486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204.37,9.453,59.1,53.9,13,126
2025-01-13T08:44:49.2225201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204.37,9.453,59.1,53.9,13,126
2025-01-13T08:44:49.2849602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,203.77,9.453,59.1,53.9,13,125
2025-01-13T08:44:49.3630583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,203.16,9.453,59.1,53.9,13,124
2025-01-13T08:44:49.4255482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,199.51,9.453,59.1,53.9,13,118
2025-01-13T08:44:49.4880187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.43,9.453,59.1,53.9,13,113
2025-01-13T08:44:49.5504996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,192.65,9.409,59.3,53.9,13,107
2025-01-13T08:44:49.6129578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,190.11,9.409,59.3,53.9,13,103
2025-01-13T08:44:49.6754904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,188.19,9.409,59.3,53.9,13,100
2025-01-13T08:44:49.7535475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,186.89,9.409,59.3,53.9,13,98
2025-01-13T08:44:49.8160997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,186.89,9.409,59.3,53.9,13,98
2025-01-13T08:44:49.8787112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,187.74,9.409,59.3,54.2,13,99
2025-01-13T08:44:49.9410308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.03,9.409,59.3,54.2,13,101
2025-01-13T08:44:50.0035450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,190.94,9.409,59.3,54.2,13,104
2025-01-13T08:44:50.0816096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,193.47,9.409,59.3,54.2,13,108
2025-01-13T08:44:50.1441436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,195.98,9.409,59.3,54.2,13,112
2025-01-13T08:44:50.2066838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,198.45,9.409,59.3,54.2,13,116
2025-01-13T08:44:50.2690625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,201.52,9.409,59.3,54.2,13,121
2025-01-13T08:44:50.3315919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,203.95,9.409,59.3,54.2,13,125
2025-01-13T08:44:50.4096628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,205.77,9.409,59.3,54.2,13,128
2025-01-13T08:44:50.4722505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,215.72,9.409,59.3,54.2,7,129
2025-01-13T08:44:50.5346268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.89,9.328,60.1,54.2,7,131
2025-01-13T08:44:50.5972283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.12,9.328,60.1,54.2,7,134
2025-01-13T08:44:50.6596613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.77,9.328,60.1,54.2,7,138
2025-01-13T08:44:50.7377412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.44,9.328,60.1,54.2,7,142
2025-01-13T08:44:50.8003269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.53,9.328,60.1,54.2,7,147
2025-01-13T08:44:50.8628035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.64,9.328,60.1,54.2,7,152
2025-01-13T08:44:50.9252244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.33,9.328,60.1,54.2,7,156
2025-01-13T08:44:50.9875997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.45,9.328,60.1,54.2,7,161
2025-01-13T08:44:51.0657812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.58,9.328,60.1,54.2,7,166
2025-01-13T08:44:51.1282790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.86,9.328,60.1,54.2,7,169
2025-01-13T08:44:51.1908226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.72,9.328,60.1,54.2,7,171
2025-01-13T08:44:51.2533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.72,9.328,60.1,54.2,7,171
2025-01-13T08:44:51.3157359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.57,9.328,60.1,54.2,7,173
2025-01-13T08:44:51.3782516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235,9.328,60.1,54.2,7,174
2025-01-13T08:44:51.4563515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.07,9.328,60.1,54.2,8,175
2025-01-13T08:44:51.5188937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,235.33,9.299,60.6,54.2,8,175
2025-01-13T08:44:51.5813498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.1,9.299,60.6,54.2,8,181
2025-01-13T08:44:51.6438062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.1,9.299,60.6,54.2,8,181
2025-01-13T08:44:51.7062981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,239.49,9.299,60.6,54.2,8,184
2025-01-13T08:44:51.7844675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.88,9.299,60.6,54.2,8,187
2025-01-13T08:44:51.8626126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.25,9.299,60.6,54,8,188
2025-01-13T08:44:51.9094325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.71,9.299,60.6,54,8,189
2025-01-13T08:44:51.9719074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.25,9.299,60.6,54,8,188
2025-01-13T08:44:52.0343441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.78,9.299,60.6,54,8,187
2025-01-13T08:44:52.1125173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.4,9.299,60.6,54,8,184
2025-01-13T08:44:52.1750228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.94,9.299,60.6,54,8,183
2025-01-13T08:44:52.2374605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.01,9.299,60.6,54,8,181
2025-01-13T08:44:52.3000376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,237.55,9.299,60.6,54,8,180
2025-01-13T08:44:52.3624992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.77,9.299,60.6,54,8,174
2025-01-13T08:44:52.4405888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.12,9.299,60.6,54,5,168
2025-01-13T08:44:52.5070874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.24,9.352,59.8,54,5,164
2025-01-13T08:44:52.5696300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.87,9.352,59.8,54,5,160
2025-01-13T08:44:52.6321631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.53,9.352,59.8,54,5,159
2025-01-13T08:44:52.6946407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.53,9.352,59.8,54,5,159
2025-01-13T08:44:52.7570651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.87,9.352,59.8,54,5,160
2025-01-13T08:44:52.8351812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.21,9.352,59.8,54,5,161
2025-01-13T08:44:52.8977564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.87,9.352,59.8,54,5,160
2025-01-13T08:44:52.9600902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.19,9.352,59.8,54,5,158
2025-01-13T08:44:53.0226165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.17,9.352,59.8,54,5,155
2025-01-13T08:44:53.0850247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.84,9.352,59.8,54,5,154
2025-01-13T08:44:53.1632148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.83,9.352,59.8,54,5,151
2025-01-13T08:44:53.2257358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.16,9.352,59.8,54,5,146
2025-01-13T08:44:53.2881589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.85,9.352,59.8,54,5,142
2025-01-13T08:44:53.3506598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.91,9.352,59.8,54,5,136
2025-01-13T08:44:53.4131761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.71,9.352,59.8,54,5,129
2025-01-13T08:44:53.4756621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,214.22,9.352,59.8,54,7,125
2025-01-13T08:44:53.5539288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.82,9.352,59.8,54,7,124
2025-01-13T08:44:53.6162580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.34,9.375,58.6,54,7,122
2025-01-13T08:44:53.6787705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.34,9.375,58.6,54,7,122
2025-01-13T08:44:53.7412277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.14,9.375,58.6,54,7,124
2025-01-13T08:44:53.8037406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.95,9.375,58.6,54,7,126
2025-01-13T08:44:53.8818056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.72,9.375,58.6,53.9,7,128
2025-01-13T08:44:53.9441756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.13,9.375,58.6,53.9,7,129
2025-01-13T08:44:54.0067924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.72,9.375,58.6,53.9,7,128
2025-01-13T08:44:54.0691049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.72,9.375,58.6,53.9,7,128
2025-01-13T08:44:54.1316749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.13,9.375,58.6,53.9,7,129
2025-01-13T08:44:54.2098992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.13,9.375,58.6,53.9,7,129
2025-01-13T08:44:54.2723706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.54,9.375,58.6,53.9,7,130
2025-01-13T08:44:54.3348451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.54,9.375,58.6,53.9,7,130
2025-01-13T08:44:54.3973255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.54,9.375,58.6,53.9,7,130
2025-01-13T08:44:54.4598918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,205.25,9.375,58.6,53.9,13,128
2025-01-13T08:44:54.5379708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,203.44,9.375,58.6,53.9,13,125
2025-01-13T08:44:54.6004631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,202.72,9.356,58.4,53.9,13,124
2025-01-13T08:44:54.6628910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,201.5,9.356,58.4,53.9,13,122
2025-01-13T08:44:54.7254007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,200.89,9.356,58.4,53.9,13,121
2025-01-13T08:44:54.7878332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,200.89,9.356,58.4,53.9,13,121
2025-01-13T08:44:54.8660074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.48,9.356,58.4,53.5,13,124
2025-01-13T08:44:54.9284754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,204.9,9.356,58.4,53.5,13,128
2025-01-13T08:44:54.9909352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.51,9.356,58.4,53.5,13,134
2025-01-13T08:44:55.0534737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,211.5,9.356,58.4,53.5,13,139
2025-01-13T08:44:55.1159265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,213.29,9.356,58.4,53.5,13,142
2025-01-13T08:44:55.1940826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.69,9.356,58.4,53.5,13,141
2025-01-13T08:44:55.2596118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.71,9.356,58.4,53.5,13,136
2025-01-13T08:44:55.3120291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,207.91,9.356,58.4,53.5,13,133
2025-01-13T08:44:55.3901515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.31,9.356,58.4,53.5,13,132
2025-01-13T08:44:55.4526575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.59,9.358,59,53.5,15,132
2025-01-13T08:44:55.5150267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,203.66,9.358,59,53.5,15,129
2025-01-13T08:44:55.5776476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.36,9.358,59,53.5,15,127
2025-01-13T08:44:55.6421902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.4,9.358,59,53.5,15,124
2025-01-13T08:44:55.7046358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,197.11,9.358,59,53.5,15,119
2025-01-13T08:44:55.7828716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.12,9.358,59,53.5,15,116
2025-01-13T08:44:55.8609942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.58,9.358,59,53.2,15,114
2025-01-13T08:44:55.9078041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,191.56,9.358,59,53.2,15,111
2025-01-13T08:44:55.9702712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,190.88,9.358,59,53.2,15,110
2025-01-13T08:44:56.0327719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,190.88,9.358,59,53.2,15,110
2025-01-13T08:44:56.1108777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,191.56,9.358,59,53.2,15,111
2025-01-13T08:44:56.1733584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.58,9.358,59,53.2,15,114
2025-01-13T08:44:56.2359018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,194.25,9.358,59,53.2,15,115
2025-01-13T08:44:56.2983205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,194.25,9.358,59,53.2,15,115
2025-01-13T08:44:56.3608464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,196.25,9.358,59,53.2,15,118
2025-01-13T08:44:56.4389620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.68,9.358,59,53.2,14,123
2025-01-13T08:44:56.5014480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203.21,9.358,59,53.2,14,127
2025-01-13T08:44:56.5639425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,205.09,9.358,59,53.2,14,130
2025-01-13T08:44:56.6264137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.34,9.358,59,53.2,14,132
2025-01-13T08:44:56.6888828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,205.89,9.394,59.3,53.2,14,131
2025-01-13T08:44:56.7670083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,204.01,9.394,59.3,53.2,14,128
2025-01-13T08:44:56.8607416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,201.24,9.394,59.3,53.8,14,123
2025-01-13T08:44:56.8919675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,197.41,9.394,59.3,53.8,14,117
2025-01-13T08:44:56.9544790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,192.23,9.394,59.3,53.8,14,109
2025-01-13T08:44:57.0170118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,188.25,9.394,59.3,53.8,14,103
2025-01-13T08:44:57.0793141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,186.91,9.394,59.3,53.8,14,101
2025-01-13T08:44:57.1575813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,188.25,9.394,59.3,53.8,14,103
2025-01-13T08:44:57.2199855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,190.25,9.394,59.3,53.8,14,106
2025-01-13T08:44:57.2825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,192.88,9.394,59.3,53.8,14,110
2025-01-13T08:44:57.3450013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.48,9.394,59.3,53.8,14,114
2025-01-13T08:44:57.4074649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,197.41,9.394,59.3,53.8,14,117
2025-01-13T08:44:57.4856514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,203.65,9.394,59.3,53.8,11,120
2025-01-13T08:44:57.5481845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,205.31,9.394,59.3,53.8,11,123
2025-01-13T08:44:57.6106065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,207.35,9.398,58.9,53.8,11,127
2025-01-13T08:44:57.6730834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,210.1,9.398,58.9,53.8,11,132
2025-01-13T08:44:57.7355404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,213.39,9.398,58.9,53.8,11,138
2025-01-13T08:44:57.8137055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216.12,9.398,58.9,53.8,11,143
2025-01-13T08:44:57.8761028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.75,9.398,58.9,53.8,11,146
2025-01-13T08:44:57.9385170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,219.38,9.398,58.9,53.8,11,149
2025-01-13T08:44:58.0011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,220.47,9.398,58.9,53.8,11,151
2025-01-13T08:44:58.0635502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,219.93,9.398,58.9,53.8,11,150
2025-01-13T08:44:58.1417479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,219.38,9.398,58.9,53.8,11,149
2025-01-13T08:44:58.2042543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,217.21,9.398,58.9,53.8,11,145
2025-01-13T08:44:58.2666088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216.12,9.398,58.9,53.8,11,143
2025-01-13T08:44:58.3292459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,215.03,9.398,58.9,53.8,11,141
2025-01-13T08:44:58.3917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,213.39,9.398,58.9,53.8,11,138
2025-01-13T08:44:58.4697899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.02,9.398,58.9,53.8,10,135
2025-01-13T08:44:58.5323169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.98,9.398,58.9,53.8,10,133
2025-01-13T08:44:58.5947447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.68,9.354,58.4,53.8,10,133
2025-01-13T08:44:58.6572996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.68,9.354,58.4,53.8,10,133
2025-01-13T08:44:58.7198346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.2,9.354,58.4,53.8,10,134
2025-01-13T08:44:58.7978841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.72,9.354,58.4,53.8,10,135
2025-01-13T08:44:58.8603998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,213.08,9.354,58.4,54.5,10,135
2025-01-13T08:44:58.9228547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.56,9.354,58.4,54.5,10,134
2025-01-13T08:44:58.9853310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211,9.354,58.4,54.5,10,131
2025-01-13T08:44:59.0478476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.91,9.354,58.4,54.5,10,127
2025-01-13T08:44:59.1103027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.26,9.354,58.4,54.5,10,120
2025-01-13T08:44:59.1883948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.06,9.354,58.4,54.5,10,112
2025-01-13T08:44:59.2509111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,197.38,9.354,58.4,54.5,10,105
2025-01-13T08:44:59.3133845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.2,9.354,58.4,54.5,10,99
2025-01-13T08:44:59.3758519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,190.47,9.354,58.4,54.5,10,92
2025-01-13T08:44:59.4383284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,188.87,9.354,58.4,54.5,10,89
2025-01-13T08:44:59.5164754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,189.2,9.35,58,54.5,10,90
2025-01-13T08:44:59.5789253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,190.81,9.35,58,54.5,10,93
2025-01-13T08:44:59.6414260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,190.81,9.35,58,54.5,10,93
2025-01-13T08:44:59.7039521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,190.81,9.35,58,54.5,10,93
2025-01-13T08:44:59.7664434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,192.41,9.35,58,54.5,10,96
2025-01-13T08:44:59.8600763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,194.64,9.35,58,54.7,10,100
2025-01-13T08:44:59.9069615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.81,9.35,58,54.7,10,106
2025-01-13T08:44:59.9695068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,199.92,9.35,58,54.7,10,110
2025-01-13T08:45:00.0319767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,202.54,9.35,58,54.7,10,115
2025-01-13T08:45:00.0944413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,204.12,9.35,58,54.7,10,118
2025-01-13T08:45:00.1726031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,206.73,9.35,58,54.7,10,123
2025-01-13T08:45:00.2350540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.82,9.35,58,54.7,10,127
2025-01-13T08:45:00.2975810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.95,9.35,58,54.7,10,133
2025-01-13T08:45:00.3600560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.07,9.35,58,54.7,10,139
2025-01-13T08:45:00.4225183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.71,9.35,58,54.7,7,145
2025-01-13T08:45:00.5006814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.23,9.414,57.9,54.7,7,151
2025-01-13T08:45:00.5631300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,226.34,9.414,57.9,54.7,7,156
2025-01-13T08:45:00.6256030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,228.03,9.414,57.9,54.7,7,160
2025-01-13T08:45:00.6880927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,229.3,9.414,57.9,54.7,7,163
2025-01-13T08:45:00.7540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,230.15,9.414,57.9,54.7,7,165
2025-01-13T08:45:00.8165491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.42,9.414,57.9,54.7,7,168
2025-01-13T08:45:00.8946696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,232.66,9.414,57.9,54.6,7,171
2025-01-13T08:45:00.9570932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.94,9.414,57.9,54.6,7,174
2025-01-13T08:45:01.0195398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,234.36,9.414,57.9,54.6,7,175
2025-01-13T08:45:01.0842151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,236.92,9.414,57.9,54.6,7,181
2025-01-13T08:45:01.1466968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,238.62,9.414,57.9,54.6,7,185
2025-01-13T08:45:01.2092289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.76,9.414,57.9,54.6,7,190
2025-01-13T08:45:01.2872945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,243.31,9.414,57.9,54.6,7,196
2025-01-13T08:45:01.3497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,245.44,9.414,57.9,54.6,7,201
2025-01-13T08:45:01.4123238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,247.14,9.414,57.9,54.6,7,205
2025-01-13T08:45:01.4747831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,247.09,9.414,57.9,54.6,6,207
2025-01-13T08:45:01.5372288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.93,9.454,58.3,54.6,6,206
2025-01-13T08:45:01.6153726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.77,9.454,58.3,54.6,6,203
2025-01-13T08:45:01.6779931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.84,9.454,58.3,54.6,6,198
2025-01-13T08:45:01.7402614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,242.68,9.454,58.3,54.6,6,195
2025-01-13T08:45:01.8028369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.52,9.454,58.3,54.6,6,192
2025-01-13T08:45:01.8653150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.71,9.454,58.3,54.5,6,190
2025-01-13T08:45:01.9278262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.54,9.454,58.3,54.5,6,187
2025-01-13T08:45:02.0059526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.77,9.454,58.3,54.5,6,185
2025-01-13T08:45:02.0683866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.99,9.454,58.3,54.5,6,183
2025-01-13T08:45:02.1309331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.21,9.454,58.3,54.5,6,181
2025-01-13T08:45:02.1933915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.82,9.454,58.3,54.5,6,180
2025-01-13T08:45:02.2560066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.89,9.454,58.3,54.5,6,175
2025-01-13T08:45:02.3339872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.34,9.454,58.3,54.5,6,171
2025-01-13T08:45:02.3964763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,231.4,9.454,58.3,54.5,6,166
2025-01-13T08:45:02.4589618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.28,9.454,58.3,54.5,4,160
2025-01-13T08:45:02.5214949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.27,9.454,58.3,54.5,4,153
2025-01-13T08:45:02.5839854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.59,9.475,58.9,54.5,4,149
2025-01-13T08:45:02.6620535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.03,9.475,58.9,54.5,4,147
2025-01-13T08:45:02.7245214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.03,9.475,58.9,54.5,4,147
2025-01-13T08:45:02.7870643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.75,9.475,58.9,54.5,4,146
2025-01-13T08:45:02.8496150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.82,9.475,58.9,54.1,4,143
2025-01-13T08:45:02.9119726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.28,9.475,58.9,54.1,4,141
2025-01-13T08:45:02.9900977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.47,9.475,58.9,54.1,4,138
2025-01-13T08:45:03.0525704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.21,9.475,58.9,54.1,4,137
2025-01-13T08:45:03.1150772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.21,9.475,58.9,54.1,4,137
2025-01-13T08:45:03.1775797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.68,9.475,58.9,54.1,4,135
2025-01-13T08:45:03.2400349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.16,9.475,58.9,54.1,4,133
2025-01-13T08:45:03.3181120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.65,9.475,58.9,54.1,4,131
2025-01-13T08:45:03.3806609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.39,9.475,58.9,54.1,4,130
2025-01-13T08:45:03.4431293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.18,9.475,58.9,54.1,10,129
2025-01-13T08:45:03.5057247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.46,9.496,59.4,54.1,10,129
2025-01-13T08:45:03.5679631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,209.94,9.496,59.4,54.1,10,128
2025-01-13T08:45:03.6482176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,207.35,9.496,59.4,54.1,10,123
2025-01-13T08:45:03.7107023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,204.25,9.496,59.4,54.1,10,117
2025-01-13T08:45:03.7731965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,200.61,9.496,59.4,54.1,10,110
2025-01-13T08:45:03.8514056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,196.75,9.496,59.4,53.7,10,103
2025-01-13T08:45:03.8982294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.18,9.496,59.4,53.7,10,100
2025-01-13T08:45:03.9606310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,194.13,9.496,59.4,53.7,10,98
2025-01-13T08:45:04.0388706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.18,9.496,59.4,53.7,10,100
2025-01-13T08:45:04.1012306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,198.31,9.496,59.4,53.7,10,106
2025-01-13T08:45:04.1637543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,203,9.496,59.4,53.7,10,115
2025-01-13T08:45:04.2262539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,207.15,9.496,59.4,53.7,10,123
2025-01-13T08:45:04.2886954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.25,9.496,59.4,53.7,10,129
2025-01-13T08:45:04.3668566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.8,9.496,59.4,53.7,10,132
2025-01-13T08:45:04.4293337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,208.6,9.496,59.4,53.7,12,131
2025-01-13T08:45:04.4917856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,207.53,9.519,59.5,53.7,12,129
2025-01-13T08:45:04.5542589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,205.81,9.519,59.5,53.7,12,126
2025-01-13T08:45:04.6169341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.23,9.519,59.5,53.7,12,125
2025-01-13T08:45:04.6948541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.23,9.519,59.5,53.7,12,125
2025-01-13T08:45:04.7574374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,205.81,9.519,59.5,53.7,12,126
2025-01-13T08:45:04.8198505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,206.96,9.519,59.5,53.7,12,128
2025-01-13T08:45:04.8824990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.16,9.519,59.5,53.8,12,130
2025-01-13T08:45:04.9448207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,208.74,9.519,59.5,53.8,12,131
2025-01-13T08:45:05.0074212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.88,9.519,59.5,53.8,12,133
2025-01-13T08:45:05.0854235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.88,9.519,59.5,53.8,12,133
2025-01-13T08:45:05.1509918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.88,9.519,59.5,53.8,12,133
2025-01-13T08:45:05.2104014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.31,9.519,59.5,53.8,12,132
2025-01-13T08:45:05.2728986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,207.02,9.519,59.5,53.8,12,128
2025-01-13T08:45:05.3353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,205.29,9.519,59.5,53.8,12,125
2025-01-13T08:45:05.4134860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,203.55,9.519,59.5,53.8,12,122
2025-01-13T08:45:05.4759588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,199,9.519,59.5,53.8,14,119
2025-01-13T08:45:05.5384963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.65,9.531,59.2,53.8,14,117
2025-01-13T08:45:05.6009966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,196.37,9.531,59.2,53.8,14,115
2025-01-13T08:45:05.6634573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,196.37,9.531,59.2,53.8,14,115
2025-01-13T08:45:05.7415259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,196.37,9.531,59.2,53.8,14,115
2025-01-13T08:45:05.8040774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.28,9.531,59.2,53.8,14,118
2025-01-13T08:45:05.8665514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,202.25,9.531,59.2,54.1,14,124
2025-01-13T08:45:05.9290628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.99,9.531,59.2,54.1,14,130
2025-01-13T08:45:05.9915042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.31,9.531,59.2,54.1,14,137
2025-01-13T08:45:06.0695930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,215.19,9.531,59.2,54.1,14,145
2025-01-13T08:45:06.1321355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,220.02,9.531,59.2,54.1,14,153
2025-01-13T08:45:06.1946196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,225.43,9.531,59.2,54.1,14,162
2025-01-13T08:45:06.2570666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,229.01,9.531,59.2,54.1,14,168
2025-01-13T08:45:06.3195419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,232.59,9.531,59.2,54.1,14,174
2025-01-13T08:45:06.3975746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,233.19,9.531,59.2,54.1,14,175
2025-01-13T08:45:06.4602099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,233.57,9.531,59.2,54.1,12,175
2025-01-13T08:45:06.5227096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,230.22,9.531,59.2,54.1,12,169
2025-01-13T08:45:06.5851378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,224.51,9.55,58.9,54.1,12,159
2025-01-13T08:45:06.6476151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.77,9.55,58.9,54.1,12,147
2025-01-13T08:45:06.7256095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,212.12,9.55,58.9,54.1,12,137
2025-01-13T08:45:06.7882851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,206.41,9.55,58.9,54.1,12,127
2025-01-13T08:45:06.8506865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,202.03,9.55,58.9,54.5,12,119
2025-01-13T08:45:06.9132851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,199.11,9.55,58.9,54.5,12,114
2025-01-13T08:45:06.9757180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,197.36,9.55,58.9,54.5,12,111
2025-01-13T08:45:07.0538173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,196.77,9.55,58.9,54.5,12,110
2025-01-13T08:45:07.1163063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,196.77,9.55,58.9,54.5,12,110
2025-01-13T08:45:07.1788639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,197.36,9.55,58.9,54.5,12,111
2025-01-13T08:45:07.2412281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,200.86,9.55,58.9,54.5,12,117
2025-01-13T08:45:07.3036973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,205.49,9.55,58.9,54.5,12,125
2025-01-13T08:45:07.3662442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,210.64,9.55,58.9,54.5,12,134
2025-01-13T08:45:07.4443821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.11,9.55,58.9,54.5,8,143
2025-01-13T08:45:07.5068858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,224.62,9.55,58.9,54.5,8,153
2025-01-13T08:45:07.5693257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,228.7,9.55,58.9,54.5,8,162
2025-01-13T08:45:07.6318091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,232.34,9.542,58.9,54.5,8,170
2025-01-13T08:45:07.6941836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.61,9.542,58.9,54.5,8,175
2025-01-13T08:45:07.7724015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.26,9.542,58.9,54.5,8,183
2025-01-13T08:45:07.8526238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.27,9.542,58.9,54.9,8,187
2025-01-13T08:45:07.8994613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.72,9.542,58.9,54.9,8,188
2025-01-13T08:45:07.9619465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.27,9.542,58.9,54.9,8,187
2025-01-13T08:45:08.0242999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,239.81,9.542,58.9,54.9,8,186
2025-01-13T08:45:08.0869300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,237.99,9.542,58.9,54.9,8,182
2025-01-13T08:45:08.1650175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,237.08,9.542,58.9,54.9,8,180
2025-01-13T08:45:08.2275393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,233.43,9.542,58.9,54.9,8,172
2025-01-13T08:45:08.2931911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.7,9.542,58.9,54.9,8,166
2025-01-13T08:45:08.3556989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,227.97,9.542,58.9,54.9,8,160
2025-01-13T08:45:08.4181823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.77,9.542,58.9,54.9,6,155
2025-01-13T08:45:08.4806880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.99,9.519,59.1,54.9,6,150
2025-01-13T08:45:08.5587940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.86,9.519,59.1,54.9,6,147
2025-01-13T08:45:08.6212805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.74,9.519,59.1,54.9,6,144
2025-01-13T08:45:08.6837521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.74,9.519,59.1,54.9,6,144
2025-01-13T08:45:08.7463096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.12,9.519,59.1,54.9,6,145
2025-01-13T08:45:08.8087123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.86,9.519,59.1,54.9,6,147
2025-01-13T08:45:08.8869089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,225.65,9.519,59.1,55,6,149
2025-01-13T08:45:08.9493033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.78,9.519,59.1,55,6,152
2025-01-13T08:45:09.0117403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.92,9.519,59.1,55,6,155
2025-01-13T08:45:09.0741291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.68,9.519,59.1,55,6,157
2025-01-13T08:45:09.1368116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.92,9.519,59.1,55,6,155
2025-01-13T08:45:09.2149026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.03,9.519,59.1,55,6,150
2025-01-13T08:45:09.2773572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.9,9.519,59.1,55,6,147
2025-01-13T08:45:09.3418164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.53,9.519,59.1,55,6,146
2025-01-13T08:45:09.4042666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.53,9.519,59.1,55,6,146
2025-01-13T08:45:09.4667940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.53,9.519,59.1,55,6,146
2025-01-13T08:45:09.5291877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.72,9.52,59.4,55,6,146
2025-01-13T08:45:09.6073420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.97,9.52,59.4,55,6,144
2025-01-13T08:45:09.6698643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.86,9.52,59.4,55,6,141
2025-01-13T08:45:09.7350257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.66,9.52,59.4,55,6,135
2025-01-13T08:45:09.7974973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.13,9.52,59.4,55,6,128
2025-01-13T08:45:09.8600050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.95,9.52,59.4,54.8,6,122
2025-01-13T08:45:09.9225229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.22,9.52,59.4,54.8,6,114
2025-01-13T08:45:10.0005335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,210.3,9.52,59.4,54.8,6,105
2025-01-13T08:45:10.0631112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,207.87,9.52,59.4,54.8,6,97
2025-01-13T08:45:10.1255144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.64,9.52,59.4,54.8,6,89
2025-01-13T08:45:10.1913431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.91,9.52,59.4,54.8,6,82
2025-01-13T08:45:10.2536738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,202.82,9.52,59.4,54.8,6,77
2025-01-13T08:45:10.3162205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,202.06,9.52,59.4,54.8,6,73
2025-01-13T08:45:10.3943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,202.06,9.52,59.4,54.8,6,73
2025-01-13T08:45:10.4568488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,192.36,9.52,59.4,54.8,8,77
2025-01-13T08:45:10.5193095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.89,9.52,59.4,54.8,8,81
2025-01-13T08:45:10.5818186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,196.73,9.54,59.4,54.8,8,88
2025-01-13T08:45:10.6442429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,200.83,9.54,59.4,54.8,8,98
2025-01-13T08:45:10.7224758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,205.07,9.54,59.4,54.8,8,108
2025-01-13T08:45:10.7848859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.4,9.54,59.4,54.8,8,118
2025-01-13T08:45:10.8473822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.19,9.54,59.4,54.4,8,127
2025-01-13T08:45:10.9100087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.19,9.54,59.4,54.4,8,136
2025-01-13T08:45:10.9723807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.23,9.54,59.4,54.4,8,145
2025-01-13T08:45:11.0504251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.65,9.54,59.4,54.4,8,157
2025-01-13T08:45:11.1128477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,230.74,9.54,59.4,54.4,8,166
2025-01-13T08:45:11.1755022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,234.38,9.54,59.4,54.4,8,174
2025-01-13T08:45:11.2379791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,234.84,9.54,59.4,54.4,8,175
2025-01-13T08:45:11.3003919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,234.84,9.54,59.4,54.4,8,175
2025-01-13T08:45:11.3628754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.65,9.54,59.4,54.4,8,168
2025-01-13T08:45:11.4409630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.85,9.54,59.4,54.4,5,157
2025-01-13T08:45:11.5035909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.88,9.54,59.4,54.4,5,145
2025-01-13T08:45:11.5671285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.56,9.54,58.3,54.4,5,137
2025-01-13T08:45:11.6284409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.68,9.54,58.3,54.4,5,131
2025-01-13T08:45:11.6909677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.76,9.54,58.3,54.4,5,128
2025-01-13T08:45:11.7690739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.25,9.54,58.3,54.4,5,123
2025-01-13T08:45:11.8471315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.76,9.54,58.3,54.3,5,118
2025-01-13T08:45:11.8940248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.63,9.54,58.3,54.3,5,114
2025-01-13T08:45:11.9564324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.63,9.54,58.3,54.3,5,114
2025-01-13T08:45:12.0190000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.19,9.54,58.3,54.3,5,116
2025-01-13T08:45:12.0971230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.34,9.54,58.3,54.3,5,120
2025-01-13T08:45:12.1595668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.82,9.54,58.3,54.3,5,125
2025-01-13T08:45:12.2220893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.03,9.54,58.3,54.3,5,129
2025-01-13T08:45:12.2846202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.96,9.54,58.3,54.3,5,132
2025-01-13T08:45:12.3470602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.9,9.54,58.3,54.3,5,135
2025-01-13T08:45:12.4251237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219,9.54,58.3,54.3,6,133
2025-01-13T08:45:12.4876567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.56,9.54,58.3,54.3,6,129
2025-01-13T08:45:12.5501857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.1,9.512,57.2,54.3,6,127
2025-01-13T08:45:12.6126205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.03,9.512,57.2,54.3,6,124
2025-01-13T08:45:12.6750182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,214.33,9.512,57.2,54.3,6,122
2025-01-13T08:45:12.7532346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.98,9.512,57.2,54.3,6,121
2025-01-13T08:45:12.8157103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.98,9.512,57.2,54.3,6,121
2025-01-13T08:45:12.8807959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.14,9.512,57.2,54.6,6,124
2025-01-13T08:45:12.9431890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.49,9.512,57.2,54.6,6,125
2025-01-13T08:45:13.0108605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.21,9.512,57.2,54.6,6,127
2025-01-13T08:45:13.0734362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.92,9.512,57.2,54.6,6,129
2025-01-13T08:45:13.1359120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.01,9.512,57.2,54.6,6,132
2025-01-13T08:45:13.1984027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.47,9.512,57.2,54.6,6,136
2025-01-13T08:45:13.2765345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.21,9.512,57.2,54.6,6,138
2025-01-13T08:45:13.3390604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.69,9.512,57.2,54.6,6,142
2025-01-13T08:45:13.4015191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.43,9.512,57.2,54.6,6,144
2025-01-13T08:45:13.4639857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.91,9.512,57.2,54.6,9,147
2025-01-13T08:45:13.5264514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.27,9.47,57.1,54.6,9,150
2025-01-13T08:45:13.6046492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223.71,9.47,57.1,54.6,9,155
2025-01-13T08:45:13.6670836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,226.14,9.47,57.1,54.6,9,160
2025-01-13T08:45:13.7295212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.57,9.47,57.1,54.6,9,165
2025-01-13T08:45:13.7920174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,231.5,9.47,57.1,54.6,9,171
2025-01-13T08:45:13.8545655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,233.59,9.47,57.1,54.9,9,175
2025-01-13T08:45:13.9325928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.49,9.47,57.1,54.9,9,183
2025-01-13T08:45:13.9950854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,240.41,9.47,57.1,54.9,9,189
2025-01-13T08:45:14.0575333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,242.85,9.47,57.1,54.9,9,194
2025-01-13T08:45:14.1200576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,244.31,9.47,57.1,54.9,9,197
2025-01-13T08:45:14.1825369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,245.28,9.47,57.1,54.9,9,199
2025-01-13T08:45:14.2607128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,243.82,9.47,57.1,54.9,9,196
2025-01-13T08:45:14.3232943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,240.9,9.47,57.1,54.9,9,190
2025-01-13T08:45:14.3856801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,238.46,9.47,57.1,54.9,9,185
2025-01-13T08:45:14.4481933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.34,9.47,57.1,54.9,5,180
2025-01-13T08:45:14.5106588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.27,9.47,57.1,54.9,5,174
2025-01-13T08:45:14.5735054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.64,9.456,58.3,54.9,5,167
2025-01-13T08:45:14.6510967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.57,9.456,58.3,54.9,5,158
2025-01-13T08:45:14.7136519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.22,9.456,58.3,54.9,5,148
2025-01-13T08:45:14.7762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.59,9.456,58.3,54.9,5,140
2025-01-13T08:45:14.8543598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.82,9.456,58.3,55.2,5,131
2025-01-13T08:45:14.9011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.36,9.456,58.3,55.2,5,123
2025-01-13T08:45:14.9793321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.3,9.456,58.3,55.2,5,116
2025-01-13T08:45:15.0417682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.62,9.456,58.3,55.2,5,110
2025-01-13T08:45:15.1042839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.08,9.456,58.3,55.2,5,108
2025-01-13T08:45:15.1668027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.08,9.456,58.3,55.2,5,108
2025-01-13T08:45:15.2292443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.62,9.456,58.3,55.2,5,110
2025-01-13T08:45:15.3073777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.45,9.456,58.3,55.2,5,113
2025-01-13T08:45:15.3697318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.59,9.456,58.3,55.2,5,117
2025-01-13T08:45:15.4323140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.92,9.456,58.3,55.2,6,121
2025-01-13T08:45:15.4947315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.33,9.456,58.3,55.2,6,125
2025-01-13T08:45:15.5572558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.59,9.477,60.1,55.2,6,128
2025-01-13T08:45:15.6354603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.31,9.477,60.1,55.2,6,130
2025-01-13T08:45:15.6979272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.31,9.477,60.1,55.2,6,130
2025-01-13T08:45:15.7604020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.31,9.477,60.1,55.2,6,130
2025-01-13T08:45:15.8540214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.34,9.477,60.1,55.3,6,130
2025-01-13T08:45:15.8854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.98,9.477,60.1,55.3,6,129
2025-01-13T08:45:15.9634505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.63,9.477,60.1,55.3,6,128
2025-01-13T08:45:16.0259726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.91,9.477,60.1,55.3,6,126
2025-01-13T08:45:16.0883901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.56,9.477,60.1,55.3,6,125
2025-01-13T08:45:16.1509594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,217.21,9.477,60.1,55.3,6,124
2025-01-13T08:45:16.2134730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.56,9.477,60.1,55.3,6,125
2025-01-13T08:45:16.2915577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.63,9.477,60.1,55.3,6,128
2025-01-13T08:45:16.3540703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.98,9.477,60.1,55.3,6,129
2025-01-13T08:45:16.4165150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.16,9.477,60.1,55.3,7,130
2025-01-13T08:45:16.4789654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.56,9.477,60.1,55.3,7,131
2025-01-13T08:45:16.5415271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.35,9.529,61.3,55.3,7,131
2025-01-13T08:45:16.6195624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.55,9.529,61.3,55.3,7,129
2025-01-13T08:45:16.6820942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.35,9.529,61.3,55.3,7,126
2025-01-13T08:45:16.7446082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.55,9.529,61.3,55.3,7,124
2025-01-13T08:45:16.8070689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.55,9.529,61.3,55.3,7,124
2025-01-13T08:45:16.8695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.39,9.529,61.3,54.9,7,124
2025-01-13T08:45:16.9320958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.6,9.529,61.3,54.9,7,122
2025-01-13T08:45:17.0101851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,215,9.529,61.3,54.9,7,123
2025-01-13T08:45:17.0725766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.79,9.529,61.3,54.9,7,125
2025-01-13T08:45:17.1351000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.39,9.529,61.3,54.9,7,129
2025-01-13T08:45:17.1976264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.41,9.529,61.3,54.9,7,134
2025-01-13T08:45:17.2601712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.44,9.529,61.3,54.9,7,139
2025-01-13T08:45:17.3381960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.67,9.529,61.3,54.9,7,142
2025-01-13T08:45:17.4007056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.5,9.529,61.3,54.9,7,144
2025-01-13T08:45:17.4631990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,217.86,9.529,61.3,54.9,13,146
2025-01-13T08:45:17.5256723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,219.61,9.529,61.3,54.9,13,149
2025-01-13T08:45:17.5900363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.24,9.61,61.2,54.9,13,150
2025-01-13T08:45:17.6662134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,221.4,9.61,61.2,54.9,13,152
2025-01-13T08:45:17.7286303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,221.98,9.61,61.2,54.9,13,153
2025-01-13T08:45:17.8040054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,223.14,9.61,61.2,54.9,13,155
2025-01-13T08:45:17.8508654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,224.25,9.61,61.2,54.8,13,157
2025-01-13T08:45:17.9289802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,224.25,9.61,61.2,54.8,13,157
2025-01-13T08:45:17.9914787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,223.67,9.61,61.2,54.8,13,156
2025-01-13T08:45:18.0539132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,221.34,9.61,61.2,54.8,13,152
2025-01-13T08:45:18.1164100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,217.84,9.61,61.2,54.8,13,146
2025-01-13T08:45:18.1789111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,214.91,9.61,61.2,54.8,13,141
2025-01-13T08:45:18.2570181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,211.37,9.61,61.2,54.8,13,135
2025-01-13T08:45:18.3195215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209,9.61,61.2,54.8,13,131
2025-01-13T08:45:18.3819404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,207.21,9.61,61.2,54.8,13,128
2025-01-13T08:45:18.4445221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,209.84,9.61,61.2,54.8,11,128
2025-01-13T08:45:18.5070369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,209.84,9.61,61.2,54.8,11,128
2025-01-13T08:45:18.5850621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,210.4,9.649,59.9,54.8,11,130
2025-01-13T08:45:18.6475326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.48,9.649,59.9,54.8,11,132
2025-01-13T08:45:18.7099214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.56,9.649,59.9,54.8,11,134
2025-01-13T08:45:18.7725041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.64,9.649,59.9,54.8,11,136
2025-01-13T08:45:18.8505997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,215.42,9.649,59.9,55.1,11,139
2025-01-13T08:45:18.9131810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,215.42,9.649,59.9,55.1,11,139
2025-01-13T08:45:18.9755236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.8,9.649,59.9,55.1,11,136
2025-01-13T08:45:19.0381338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.72,9.649,59.9,55.1,11,134
2025-01-13T08:45:19.1005669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,211.64,9.649,59.9,55.1,11,132
2025-01-13T08:45:19.1630740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,211.64,9.649,59.9,55.1,11,132
2025-01-13T08:45:19.2255037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,210.56,9.649,59.9,55.1,11,130
2025-01-13T08:45:19.3036527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,210.02,9.649,59.9,55.1,11,129
2025-01-13T08:45:19.3661155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.39,9.649,59.9,55.1,11,126
2025-01-13T08:45:19.4287203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,205.14,9.649,59.9,55.1,13,125
2025-01-13T08:45:19.4910807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,204.54,9.649,59.9,55.1,13,124
2025-01-13T08:45:19.5535552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,202.53,9.595,58.1,55.1,13,122
2025-01-13T08:45:19.6316761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,203.73,9.595,58.1,55.1,13,124
2025-01-13T08:45:19.6941375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.33,9.595,58.1,55.1,13,125
2025-01-13T08:45:19.7566203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,205.52,9.595,58.1,55.1,13,127
2025-01-13T08:45:19.8504176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.77,9.595,58.1,55.2,13,129
2025-01-13T08:45:19.8815846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.55,9.595,58.1,55.2,13,132
2025-01-13T08:45:19.9597337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,209.73,9.595,58.1,55.2,13,134
2025-01-13T08:45:20.0221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.91,9.595,58.1,55.2,13,136
2025-01-13T08:45:20.0846326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.91,9.595,58.1,55.2,13,136
2025-01-13T08:45:20.1471891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,210.32,9.595,58.1,55.2,13,135
2025-01-13T08:45:20.2096559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.55,9.595,58.1,55.2,13,132
2025-01-13T08:45:20.2877644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.77,9.595,58.1,55.2,13,129
2025-01-13T08:45:20.3502182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,204.98,9.595,58.1,55.2,13,126
2025-01-13T08:45:20.4127116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.58,9.595,58.1,55.2,15,124
2025-01-13T08:45:20.4752346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.29,9.595,58.1,55.2,15,122
2025-01-13T08:45:20.5377627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,198.97,9.552,56.4,55.2,15,121
2025-01-13T08:45:20.6158081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,198.97,9.552,56.4,55.2,15,121
2025-01-13T08:45:20.6781670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,200.9,9.552,56.4,55.2,15,124
2025-01-13T08:45:20.7407734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.54,9.552,56.4,55.2,15,125
2025-01-13T08:45:20.8032403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.18,9.552,56.4,55.2,15,126
2025-01-13T08:45:20.8657571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,203.33,9.552,56.4,55,15,128
2025-01-13T08:45:20.9437365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,203.97,9.552,56.4,55,15,129
2025-01-13T08:45:21.0063480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.87,9.552,56.4,55,15,132
2025-01-13T08:45:21.0718442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.87,9.552,56.4,55,15,132
2025-01-13T08:45:21.1313161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,203.97,9.552,56.4,55,15,129
2025-01-13T08:45:21.1937922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.06,9.552,56.4,55,15,126
2025-01-13T08:45:21.2562833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.19,9.552,56.4,55,15,120
2025-01-13T08:45:21.3343693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,194.28,9.552,56.4,55,15,114
2025-01-13T08:45:21.3968224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,192.96,9.552,56.4,55,15,112
2025-01-13T08:45:21.4593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.52,9.552,56.4,55,14,114
2025-01-13T08:45:21.5218945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,198.39,9.604,55.4,55,14,119
2025-01-13T08:45:21.5843022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.5,9.604,55.4,55,14,124
2025-01-13T08:45:21.6624412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,202.73,9.604,55.4,55,14,126
2025-01-13T08:45:21.7248721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,202.73,9.604,55.4,55,14,126
2025-01-13T08:45:21.7874180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,202.12,9.604,55.4,55,14,125
2025-01-13T08:45:21.8499031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,201.44,9.604,55.4,54.9,14,124
2025-01-13T08:45:21.9123445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,203.29,9.604,55.4,54.9,14,127
2025-01-13T08:45:21.9905628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,205.74,9.604,55.4,54.9,14,131
2025-01-13T08:45:22.0529751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,208.79,9.604,55.4,54.9,14,136
2025-01-13T08:45:22.1153794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,210.61,9.604,55.4,54.9,14,139
2025-01-13T08:45:22.1779838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.43,9.604,55.4,54.9,14,142
2025-01-13T08:45:22.2404149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.43,9.604,55.4,54.9,14,142
2025-01-13T08:45:22.3185108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.43,9.604,55.4,54.9,14,142
2025-01-13T08:45:22.3809779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,210.61,9.604,55.4,54.9,14,139
2025-01-13T08:45:22.4435462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,210.55,9.604,55.4,54.9,12,136
2025-01-13T08:45:22.5059327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,208.29,9.604,55.4,54.9,12,132
2025-01-13T08:45:22.5684436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,206.82,9.673,55.7,54.9,12,129
2025-01-13T08:45:22.6465099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,205.68,9.673,55.7,54.9,12,127
2025-01-13T08:45:22.7090599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,204.55,9.673,55.7,54.9,12,125
2025-01-13T08:45:22.7715476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,203.41,9.673,55.7,54.9,12,123
2025-01-13T08:45:22.8496623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,201.75,9.673,55.7,55,12,120
2025-01-13T08:45:22.8965439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.03,9.673,55.7,55,12,117
2025-01-13T08:45:22.9746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,198.31,9.673,55.7,55,12,114
2025-01-13T08:45:23.0371022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,198.31,9.673,55.7,55,12,114
2025-01-13T08:45:23.0995064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,200.61,9.673,55.7,55,12,118
2025-01-13T08:45:23.1621104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.6,9.673,55.7,55,12,125
2025-01-13T08:45:23.2245518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,208,9.673,55.7,55,12,131
2025-01-13T08:45:23.3027017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.26,9.673,55.7,55,12,135
2025-01-13T08:45:23.3651688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.51,9.673,55.7,55,12,139
2025-01-13T08:45:23.4276185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.75,9.673,55.7,55,12,143
2025-01-13T08:45:23.4902310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.43,9.673,55.7,55,12,146
2025-01-13T08:45:23.5526384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.82,9.68,57.3,55,12,149
2025-01-13T08:45:23.6151644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.82,9.68,57.3,55,12,149
2025-01-13T08:45:23.6931066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.26,9.68,57.3,55,12,148
2025-01-13T08:45:23.7556515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.14,9.68,57.3,55,12,146
2025-01-13T08:45:23.8494224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.01,9.68,57.3,55.2,12,142
2025-01-13T08:45:23.8849655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.21,9.68,57.3,55.2,12,137
2025-01-13T08:45:23.9431006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.39,9.68,57.3,55.2,12,132
2025-01-13T08:45:24.0211489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,207.12,9.68,57.3,55.2,12,128
2025-01-13T08:45:24.0837352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.99,9.68,57.3,55.2,12,126
2025-01-13T08:45:24.1462471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,204.85,9.68,57.3,55.2,12,124
2025-01-13T08:45:24.2086803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,204.85,9.68,57.3,55.2,12,124
2025-01-13T08:45:24.2712020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,205.42,9.68,57.3,55.2,12,125
2025-01-13T08:45:24.3492978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,207.12,9.68,57.3,55.2,12,128
2025-01-13T08:45:24.4117867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,207.69,9.68,57.3,55.2,12,129
2025-01-13T08:45:24.4742832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.39,9.68,57.3,55.2,12,132
2025-01-13T08:45:24.5367428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.86,9.643,59.5,55.2,12,133
2025-01-13T08:45:24.5991892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.99,9.643,59.5,55.2,12,135
2025-01-13T08:45:24.6773331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,213.12,9.643,59.5,55.2,12,137
2025-01-13T08:45:24.7398087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.81,9.643,59.5,55.2,12,140
2025-01-13T08:45:24.8022812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,214.25,9.643,59.5,55.2,12,139
2025-01-13T08:45:24.8648156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.78,9.643,59.5,55.6,12,136
2025-01-13T08:45:24.9272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.65,9.643,59.5,55.6,12,134
2025-01-13T08:45:25.0054084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,210.52,9.643,59.5,55.6,12,132
2025-01-13T08:45:25.0678561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,210.52,9.643,59.5,55.6,12,132
2025-01-13T08:45:25.1303198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,209.38,9.643,59.5,55.6,12,130
2025-01-13T08:45:25.1928637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,209.95,9.643,59.5,55.6,12,131
2025-01-13T08:45:25.2553207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,211.08,9.643,59.5,55.6,12,133
2025-01-13T08:45:25.3334563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.65,9.643,59.5,55.6,12,134
2025-01-13T08:45:25.3958965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.78,9.643,59.5,55.6,12,136
2025-01-13T08:45:25.4584416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,212.7,9.643,59.5,55.6,14,139
2025-01-13T08:45:25.5208681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.91,9.643,59.5,55.6,14,141
2025-01-13T08:45:25.5834065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,215.85,9.627,61.4,55.6,14,143
2025-01-13T08:45:25.6628382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,215.85,9.627,61.4,55.6,14,143
2025-01-13T08:45:25.7240074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,214.64,9.627,61.4,55.6,14,141
2025-01-13T08:45:25.7863865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.2,9.627,61.4,55.6,14,137
2025-01-13T08:45:25.8489703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.83,9.627,61.4,56,14,136
2025-01-13T08:45:25.9114075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.83,9.627,61.4,56,14,136
2025-01-13T08:45:25.9737889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,211.22,9.627,61.4,56,14,135
2025-01-13T08:45:26.0519964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.83,9.627,61.4,56,14,136
2025-01-13T08:45:26.1144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,213.66,9.627,61.4,56,14,139
2025-01-13T08:45:26.1770325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.88,9.627,61.4,56,14,141
2025-01-13T08:45:26.2394723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,216.09,9.627,61.4,56,14,143
2025-01-13T08:45:26.3019414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,216.09,9.627,61.4,56,14,143
2025-01-13T08:45:26.3801577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.49,9.627,61.4,56,14,142
2025-01-13T08:45:26.4425639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,209.67,9.627,61.4,56,20,139
2025-01-13T08:45:26.5050509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,208.59,9.656,62.4,56,20,137
2025-01-13T08:45:26.5675160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,207.88,9.656,62.4,56,20,136
2025-01-13T08:45:26.6299489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,205.75,9.656,62.4,56,20,133
2025-01-13T08:45:26.7080771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,205.75,9.656,62.4,56,20,133
2025-01-13T08:45:26.7706744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,206.46,9.656,62.4,56,20,134
2025-01-13T08:45:26.8369752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,208.44,9.656,62.4,55.8,20,137
2025-01-13T08:45:26.8994428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,210.56,9.656,62.4,55.8,20,140
2025-01-13T08:45:26.9619650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,210.56,9.656,62.4,55.8,20,140
2025-01-13T08:45:27.0244364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,209.15,9.656,62.4,55.8,20,138
2025-01-13T08:45:27.1025895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,206.32,9.656,62.4,55.8,20,134
2025-01-13T08:45:27.1650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.75,9.656,62.4,55.8,20,129
2025-01-13T08:45:27.2275228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,200.58,9.656,62.4,55.8,20,126
2025-01-13T08:45:27.2899768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,199.85,9.656,62.4,55.8,20,125
2025-01-13T08:45:27.3524582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,199.85,9.656,62.4,55.8,20,125
2025-01-13T08:45:27.4149950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,201.31,9.656,62.4,55.8,19,126
2025-01-13T08:45:27.4930773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.02,9.656,62.4,55.8,19,127
2025-01-13T08:45:27.5556029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,202.86,9.723,62.5,55.8,19,128
2025-01-13T08:45:27.6180063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,202.15,9.723,62.5,55.8,19,127
2025-01-13T08:45:27.6804979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,202.86,9.723,62.5,55.8,19,128
2025-01-13T08:45:27.7430249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,202.86,9.723,62.5,55.8,19,128
2025-01-13T08:45:27.8367820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,205.46,9.723,62.5,55.5,19,132
2025-01-13T08:45:27.8836132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,207.55,9.723,62.5,55.5,19,135
2025-01-13T08:45:27.9459960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,204.05,9.723,62.5,55.5,19,130
2025-01-13T08:45:28.0085433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,200.52,9.723,62.5,55.5,19,125
2025-01-13T08:45:28.0709554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,198.37,9.723,62.5,55.5,19,122
2025-01-13T08:45:28.1491111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,198.37,9.723,62.5,55.5,19,122
2025-01-13T08:45:28.2116166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,200.52,9.723,62.5,55.5,19,125
2025-01-13T08:45:28.2742613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.35,9.723,62.5,55.5,19,129
2025-01-13T08:45:28.3366496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,205.46,9.723,62.5,55.5,19,132
2025-01-13T08:45:28.3990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,207.6,9.723,62.5,55.5,17,133
2025-01-13T08:45:28.4772395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,207.6,9.723,62.5,55.5,17,133
2025-01-13T08:45:28.5397187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,207.26,9.739,61.4,55.5,17,133
2025-01-13T08:45:28.6021927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.59,9.739,61.4,55.5,17,132
2025-01-13T08:45:28.6646685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.59,9.739,61.4,55.5,17,135
2025-01-13T08:45:28.7272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,209.25,9.739,61.4,55.5,17,136
2025-01-13T08:45:28.8052654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,209.25,9.739,61.4,55.5,17,136
2025-01-13T08:45:28.8677314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,206.72,9.739,61.4,55.7,17,132
2025-01-13T08:45:28.9302489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.71,9.739,61.4,55.7,17,129
2025-01-13T08:45:28.9926657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.04,9.739,61.4,55.7,17,128
2025-01-13T08:45:29.0552028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.04,9.739,61.4,55.7,17,128
2025-01-13T08:45:29.1333101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.04,9.739,61.4,55.7,17,128
2025-01-13T08:45:29.1957687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.39,9.739,61.4,55.7,17,130
2025-01-13T08:45:29.2583101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,206.72,9.739,61.4,55.7,17,132
2025-01-13T08:45:29.3207629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.72,9.739,61.4,55.7,17,135
2025-01-13T08:45:29.3832517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.39,9.739,61.4,55.7,17,133
2025-01-13T08:45:29.4613342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.04,9.739,61.4,55.7,17,128
2025-01-13T08:45:29.5238161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.34,9.739,61.4,55.7,17,124
2025-01-13T08:45:29.5863375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,198.71,9.638,60.1,55.7,17,121
2025-01-13T08:45:29.6488509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,199.4,9.638,60.1,55.7,17,122
2025-01-13T08:45:29.7112345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,201.44,9.638,60.1,55.7,17,125
2025-01-13T08:45:29.7738824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.47,9.638,60.1,55.7,17,128
2025-01-13T08:45:29.8518854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,205.55,9.638,60.1,55.8,17,131
2025-01-13T08:45:29.9144124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,208.22,9.638,60.1,55.8,17,135
2025-01-13T08:45:29.9768520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.55,9.638,60.1,55.8,17,137
2025-01-13T08:45:30.0392059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,211.53,9.638,60.1,55.8,17,140
2025-01-13T08:45:30.1018044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.85,9.638,60.1,55.8,17,142
2025-01-13T08:45:30.1799960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.85,9.638,60.1,55.8,17,142
2025-01-13T08:45:30.2446467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.87,9.638,60.1,55.8,17,139
2025-01-13T08:45:30.3071597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.22,9.638,60.1,55.8,17,132
2025-01-13T08:45:30.3695665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,203.54,9.638,60.1,55.8,17,128
2025-01-13T08:45:30.4321225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,199.98,9.638,60.1,55.8,18,124
2025-01-13T08:45:30.4946669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,199.98,9.638,60.1,55.8,18,124
2025-01-13T08:45:30.5728060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,200.68,9.638,60.1,55.8,18,125
2025-01-13T08:45:30.6287359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,201.37,9.638,60.1,55.8,18,126
2025-01-13T08:45:30.6977395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,203.44,9.638,60.1,55.8,18,129
2025-01-13T08:45:30.7602107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.5,9.638,60.1,55.8,18,132
2025-01-13T08:45:30.8383644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.55,9.638,60.1,55.8,18,135
2025-01-13T08:45:30.9007845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.85,9.564,59.2,55.8,18,136
2025-01-13T08:45:30.9632177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.85,9.564,59.2,55.8,18,136
2025-01-13T08:45:31.0257367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.17,9.564,59.2,55.8,18,135
2025-01-13T08:45:31.0882192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.8,9.564,59.2,55.8,18,133
2025-01-13T08:45:31.1507467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.12,9.564,59.2,55.8,18,132
2025-01-13T08:45:31.2288609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.37,9.564,59.2,55.8,18,128
2025-01-13T08:45:31.2913138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,200.29,9.564,59.2,55.8,18,125
2025-01-13T08:45:31.3537411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,198.2,9.564,59.2,55.8,18,122
2025-01-13T08:45:31.4162717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.6,9.564,59.2,55.8,18,124
2025-01-13T08:45:31.4787380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.37,9.564,59.2,55.8,18,128
2025-01-13T08:45:31.5569035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.75,9.564,59.2,55.8,18,130
2025-01-13T08:45:31.6194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.75,9.564,59.2,55.8,18,130
2025-01-13T08:45:31.6817675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.75,9.564,59.2,55.8,18,130
2025-01-13T08:45:31.7444241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,204.98,9.605,58.6,55.8,18,132
2025-01-13T08:45:31.8067770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.66,9.605,58.6,55.8,18,133
2025-01-13T08:45:31.8849544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.48,9.605,58.6,56,18,134
2025-01-13T08:45:31.9473066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.48,9.605,58.6,56,18,134
2025-01-13T08:45:32.0099159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.8,9.605,58.6,56,18,133
2025-01-13T08:45:32.0723149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.75,9.605,58.6,56,18,130
2025-01-13T08:45:32.1348839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.07,9.605,58.6,56,18,129
2025-01-13T08:45:32.2130363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.07,9.605,58.6,56,18,129
2025-01-13T08:45:32.2755119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.44,9.605,58.6,56,18,131
2025-01-13T08:45:32.3380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.12,9.605,58.6,56,18,132
2025-01-13T08:45:32.4004585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.81,9.605,58.6,56,17,132
2025-01-13T08:45:32.4629193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.81,9.605,58.6,56,17,132
2025-01-13T08:45:32.5254318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.81,9.605,58.6,56,17,132
2025-01-13T08:45:32.6035160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.33,9.644,58,56,17,133
2025-01-13T08:45:32.6659671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.33,9.644,58,56,17,133
2025-01-13T08:45:32.7284817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.33,9.644,58,56,17,133
2025-01-13T08:45:32.7909724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.99,9.644,58,56,17,134
2025-01-13T08:45:32.8534607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.65,9.644,58,56,17,135
2025-01-13T08:45:32.9314987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.65,9.644,58,56,17,135
2025-01-13T08:45:32.9940989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.65,9.644,58,56,17,135
2025-01-13T08:45:33.0564706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.32,9.644,58,56,17,136
2025-01-13T08:45:33.1189991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.98,9.644,58,56,17,137
2025-01-13T08:45:33.1815405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.98,9.644,58,56,17,137
2025-01-13T08:45:33.2595827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.29,9.644,58,56,17,139
2025-01-13T08:45:33.3220722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.29,9.644,58,56,17,139
2025-01-13T08:45:33.3845762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.98,9.644,58,56,17,137
2025-01-13T08:45:33.4470682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.65,9.644,58,56,17,135
2025-01-13T08:45:33.5095161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.33,9.644,58,56,17,133
2025-01-13T08:45:33.5876177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.09,9.639,58.3,56,17,131
2025-01-13T08:45:33.6501858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.42,9.639,58.3,56,17,130
2025-01-13T08:45:33.7126598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.75,9.639,58.3,56,17,129
2025-01-13T08:45:33.7750975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.75,9.639,58.3,56,17,129
2025-01-13T08:45:33.8376041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.69,9.639,58.3,55.9,17,129
2025-01-13T08:45:33.9039964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.69,9.639,58.3,55.9,17,129
2025-01-13T08:45:33.9821029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.69,9.639,58.3,55.9,17,129
2025-01-13T08:45:34.0445403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.69,9.639,58.3,55.9,17,129
2025-01-13T08:45:34.1070488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.69,9.639,58.3,55.9,17,129
2025-01-13T08:45:34.1695214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.36,9.639,58.3,55.9,17,130
2025-01-13T08:45:34.2320106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.69,9.639,58.3,55.9,17,132
2025-01-13T08:45:34.2945413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.36,9.639,58.3,55.9,17,133
2025-01-13T08:45:34.3726715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.36,9.639,58.3,55.9,17,133
2025-01-13T08:45:34.4389179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.02,9.639,58.3,55.9,17,134
2025-01-13T08:45:34.5013525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.68,9.639,58.3,55.9,17,135
2025-01-13T08:45:34.5638582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.47,9.658,59.6,55.9,17,137
2025-01-13T08:45:34.6263389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,210.79,9.658,59.6,55.9,17,139
2025-01-13T08:45:34.6887641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,212.11,9.658,59.6,55.9,17,141
2025-01-13T08:45:34.7584615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.76,9.658,59.6,55.9,17,142
2025-01-13T08:45:34.8366239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.05,9.658,59.6,55.3,17,140
2025-01-13T08:45:34.8990128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.39,9.658,59.6,55.3,17,139
2025-01-13T08:45:34.9614961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.07,9.658,59.6,55.3,17,137
2025-01-13T08:45:35.0240567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.75,9.658,59.6,55.3,17,135
2025-01-13T08:45:35.0864862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.75,9.658,59.6,55.3,17,132
2025-01-13T08:45:35.1489745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,203.74,9.658,59.6,55.3,17,129
2025-01-13T08:45:35.2270378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,201.72,9.658,59.6,55.3,17,126
2025-01-13T08:45:35.2777039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,200.36,9.658,59.6,55.3,17,124
2025-01-13T08:45:35.3558526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199,9.658,59.6,55.3,17,122
2025-01-13T08:45:35.4180801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.68,9.658,59.6,55.3,17,123
2025-01-13T08:45:35.4806210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,200.36,9.658,59.6,55.3,17,124
2025-01-13T08:45:35.5432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.55,9.715,60.9,55.3,17,125
2025-01-13T08:45:35.6057254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,202.9,9.715,60.9,55.3,17,127
2025-01-13T08:45:35.6838071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,204.25,9.715,60.9,55.3,17,129
2025-01-13T08:45:35.7463107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,204.92,9.715,60.9,55.3,17,130
2025-01-13T08:45:35.8087975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.26,9.715,60.9,55.3,17,132
2025-01-13T08:45:35.8713251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.32,9.715,60.9,54.9,17,131
2025-01-13T08:45:35.9336686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.99,9.715,60.9,54.9,17,132
2025-01-13T08:45:36.0118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.66,9.715,60.9,54.9,17,133
2025-01-13T08:45:36.0743865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.99,9.715,60.9,54.9,17,135
2025-01-13T08:45:36.1368612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.99,9.715,60.9,54.9,17,135
2025-01-13T08:45:36.1993503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.99,9.715,60.9,54.9,17,135
2025-01-13T08:45:36.2617904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.99,9.715,60.9,54.9,17,132
2025-01-13T08:45:36.3400638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,202.63,9.715,60.9,54.9,17,127
2025-01-13T08:45:36.4024095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.21,9.715,60.9,54.9,16,125
2025-01-13T08:45:36.4648674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.21,9.715,60.9,54.9,16,125
2025-01-13T08:45:36.5272478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,202.3,9.732,61.1,54.9,16,125
2025-01-13T08:45:36.5898353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,204.93,9.732,61.1,54.9,16,129
2025-01-13T08:45:36.6679459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,208.19,9.732,61.1,54.9,16,134
2025-01-13T08:45:36.7304442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,212.71,9.732,61.1,54.9,16,141
2025-01-13T08:45:36.7929357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,217.18,9.732,61.1,54.9,16,148
2025-01-13T08:45:36.8554235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,219.78,9.732,61.1,55,16,152
2025-01-13T08:45:36.9178856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,222.3,9.732,61.1,55,16,156
2025-01-13T08:45:36.9959676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,224.82,9.732,61.1,55,16,160
2025-01-13T08:45:37.0584309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,224.82,9.732,61.1,55,16,160
2025-01-13T08:45:37.1209780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,223.56,9.732,61.1,55,16,158
2025-01-13T08:45:37.1833838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,220.41,9.732,61.1,55,16,153
2025-01-13T08:45:37.2458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,217.88,9.732,61.1,55,16,149
2025-01-13T08:45:37.3083272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,214.06,9.732,61.1,55,16,143
2025-01-13T08:45:37.3865872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,209.56,9.732,61.1,55,16,136
2025-01-13T08:45:37.4490312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,207.21,9.732,61.1,55,15,131
2025-01-13T08:45:37.5114979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,202.74,9.732,61.1,55,15,124
2025-01-13T08:45:37.5739805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,199.96,9.697,60.7,55,15,120
2025-01-13T08:45:37.6364667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,198.65,9.697,60.7,55,15,118
2025-01-13T08:45:37.7145222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,199.96,9.697,60.7,55,15,120
2025-01-13T08:45:37.7771237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,202.54,9.697,60.7,55,15,124
2025-01-13T08:45:37.8396795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.86,9.697,60.7,55.5,15,124
2025-01-13T08:45:37.9019663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,202.22,9.697,60.7,55.5,15,123
2025-01-13T08:45:37.9644889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,201.57,9.697,60.7,55.5,15,122
2025-01-13T08:45:38.0300942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.86,9.697,60.7,55.5,15,124
2025-01-13T08:45:38.1082869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.15,9.697,60.7,55.5,15,126
2025-01-13T08:45:38.1706016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,206.06,9.697,60.7,55.5,15,129
2025-01-13T08:45:38.2331592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.6,9.697,60.7,55.5,15,133
2025-01-13T08:45:38.2956470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,210.49,9.697,60.7,55.5,15,136
2025-01-13T08:45:38.3581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,209.86,9.697,60.7,55.5,15,135
2025-01-13T08:45:38.4362357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.9,9.697,60.7,55.5,14,132
2025-01-13T08:45:38.4988202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,207.06,9.697,60.7,55.5,14,129
2025-01-13T08:45:38.5633589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.76,9.629,59.8,55.5,14,126
2025-01-13T08:45:38.6236931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,203.52,9.629,59.8,55.5,14,124
2025-01-13T08:45:38.6861866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,202.27,9.629,59.8,55.5,14,122
2025-01-13T08:45:38.7643485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,202.27,9.629,59.8,55.5,14,122
2025-01-13T08:45:38.8424343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.83,9.629,59.8,56,14,124
2025-01-13T08:45:38.8892488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,204.45,9.629,59.8,56,14,125
2025-01-13T08:45:38.9517204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,205.07,9.629,59.8,56,14,126
2025-01-13T08:45:39.0142770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.92,9.629,59.8,56,14,129
2025-01-13T08:45:39.0923215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,208.15,9.629,59.8,56,14,131
2025-01-13T08:45:39.1548494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.38,9.629,59.8,56,14,133
2025-01-13T08:45:39.2174024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,210.6,9.629,59.8,56,14,135
2025-01-13T08:45:39.2882622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,211.21,9.629,59.8,56,14,136
2025-01-13T08:45:39.3507718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,211.21,9.629,59.8,56,14,136
2025-01-13T08:45:39.4132112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.93,9.629,59.8,56,18,137
2025-01-13T08:45:39.4758656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.61,9.629,59.8,56,18,138
2025-01-13T08:45:39.5382736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.28,9.629,59.8,56,18,139
2025-01-13T08:45:39.6164929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.04,9.587,59.2,56,18,139
2025-01-13T08:45:39.6789516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.33,9.587,59.2,56,18,135
2025-01-13T08:45:39.7413294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.23,9.587,59.2,56,18,129
2025-01-13T08:45:39.8038295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,201.16,9.587,59.2,56,18,126
2025-01-13T08:45:39.8663953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,200.74,9.587,59.2,56.4,18,125
2025-01-13T08:45:39.9445287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,200.05,9.587,59.2,56.4,18,124
2025-01-13T08:45:40.0069395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,200.05,9.587,59.2,56.4,18,124
2025-01-13T08:45:40.0693782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.13,9.587,59.2,56.4,18,127
2025-01-13T08:45:40.1317490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.88,9.587,59.2,56.4,18,131
2025-01-13T08:45:40.1943270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.24,9.587,59.2,56.4,18,133
2025-01-13T08:45:40.2568556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.24,9.587,59.2,56.4,18,133
2025-01-13T08:45:40.3349798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.24,9.587,59.2,56.4,18,133
2025-01-13T08:45:40.3974042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.24,9.587,59.2,56.4,18,133
2025-01-13T08:45:40.4598829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.88,9.587,59.2,56.4,18,131
2025-01-13T08:45:40.5223978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.64,9.638,59.4,56.4,18,129
2025-01-13T08:45:40.5848998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.95,9.638,59.4,56.4,18,128
2025-01-13T08:45:40.6630823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.95,9.638,59.4,56.4,18,128
2025-01-13T08:45:40.7254873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.95,9.638,59.4,56.4,18,128
2025-01-13T08:45:40.7881088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.01,9.638,59.4,56.4,18,131
2025-01-13T08:45:40.8503765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.73,9.638,59.4,56.4,18,135
2025-01-13T08:45:40.9128305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.41,9.638,59.4,56.4,18,136
2025-01-13T08:45:40.9909904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,207.05,9.638,59.4,56.4,18,134
2025-01-13T08:45:41.0535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.26,9.638,59.4,56.4,18,127
2025-01-13T08:45:41.1160317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,197.4,9.638,59.4,56.4,18,120
2025-01-13T08:45:41.1785288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.87,9.638,59.4,56.4,18,115
2025-01-13T08:45:41.2410377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.87,9.638,59.4,56.4,18,115
2025-01-13T08:45:41.3191215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.28,9.638,59.4,56.4,18,117
2025-01-13T08:45:41.3815370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.28,9.638,59.4,56.4,18,117
2025-01-13T08:45:41.4440836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,197.92,9.638,59.4,56.4,16,118
2025-01-13T08:45:41.5064622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.92,9.638,59.4,56.4,16,121
2025-01-13T08:45:41.5690091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,200.26,9.745,59.9,56.4,16,121
2025-01-13T08:45:41.6470912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.24,9.745,59.9,56.4,16,124
2025-01-13T08:45:41.7096602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,203.56,9.745,59.9,56.4,16,126
2025-01-13T08:45:41.7721296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,205.52,9.745,59.9,56.4,16,129
2025-01-13T08:45:41.8347192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.69,9.745,59.9,56.3,16,134
2025-01-13T08:45:41.8970852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.98,9.745,59.9,56.3,16,136
2025-01-13T08:45:41.9752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,210.63,9.745,59.9,56.3,16,137
2025-01-13T08:45:42.0377047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.27,9.745,59.9,56.3,16,138
2025-01-13T08:45:42.1001194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.91,9.745,59.9,56.3,16,139
2025-01-13T08:45:42.1626505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.91,9.745,59.9,56.3,16,139
2025-01-13T08:45:42.2292492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.91,9.745,59.9,56.3,16,139
2025-01-13T08:45:42.2917345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,210.63,9.745,59.9,56.3,16,137
2025-01-13T08:45:42.3542330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.34,9.745,59.9,56.3,16,135
2025-01-13T08:45:42.4323393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.15,9.745,59.9,56.3,14,132
2025-01-13T08:45:42.4948200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.32,9.745,59.9,56.3,14,129
2025-01-13T08:45:42.5573237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,206.71,9.699,60.1,56.3,14,128
2025-01-13T08:45:42.6197772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,205.48,9.699,60.1,56.3,14,126
2025-01-13T08:45:42.6823191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.86,9.699,60.1,56.3,14,125
2025-01-13T08:45:42.7604126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.86,9.699,60.1,56.3,14,125
2025-01-13T08:45:42.8385028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,205.48,9.699,60.1,56.3,14,126
2025-01-13T08:45:42.8853896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.33,9.699,60.1,56.3,14,129
2025-01-13T08:45:42.9477357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.94,9.699,60.1,56.3,14,130
2025-01-13T08:45:43.0103106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.94,9.699,60.1,56.3,14,130
2025-01-13T08:45:43.0885419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.94,9.699,60.1,56.3,14,130
2025-01-13T08:45:43.1507739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.94,9.699,60.1,56.3,14,130
2025-01-13T08:45:43.2132796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,208.55,9.699,60.1,56.3,14,131
2025-01-13T08:45:43.2758833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,209.16,9.699,60.1,56.3,14,132
2025-01-13T08:45:43.3384271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.38,9.699,60.1,56.3,14,134
2025-01-13T08:45:43.4165465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,209.29,9.699,60.1,56.3,17,136
2025-01-13T08:45:43.4788059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.61,9.699,60.1,56.3,17,138
2025-01-13T08:45:43.5414145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,211.27,9.699,60.1,56.3,17,139
2025-01-13T08:45:43.6038814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.61,9.537,59.7,56.3,17,140
2025-01-13T08:45:43.6663564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.61,9.537,59.7,56.3,17,140
2025-01-13T08:45:43.7445475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.61,9.537,59.7,56.3,17,140
2025-01-13T08:45:43.8382580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,210.62,9.537,59.7,55.8,17,139
2025-01-13T08:45:43.8694648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,209.29,9.537,59.7,55.8,17,137
2025-01-13T08:45:43.9318171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.63,9.537,59.7,55.8,17,133
2025-01-13T08:45:43.9944292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.94,9.537,59.7,55.8,17,129
2025-01-13T08:45:44.0569138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.26,9.537,59.7,55.8,17,128
2025-01-13T08:45:44.1350296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,202.59,9.537,59.7,55.8,17,127
2025-01-13T08:45:44.1975464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.26,9.537,59.7,55.8,17,128
2025-01-13T08:45:44.2600212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.29,9.537,59.7,55.8,17,131
2025-01-13T08:45:44.3225049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.63,9.537,59.7,55.8,17,133
2025-01-13T08:45:44.3893234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,205.28,9.537,59.7,55.8,19,133
2025-01-13T08:45:44.4517917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,206.68,9.537,59.7,55.8,19,135
2025-01-13T08:45:44.5299466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.22,9.513,59.3,55.8,19,136
2025-01-13T08:45:44.5924231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.22,9.513,59.3,55.8,19,136
2025-01-13T08:45:44.6464531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,206.53,9.513,59.3,55.8,19,135
2025-01-13T08:45:44.7245607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,206.53,9.513,59.3,55.8,19,135
2025-01-13T08:45:44.7869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,205.13,9.513,59.3,55.8,19,133
2025-01-13T08:45:44.8496065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.71,9.513,59.3,55.2,19,133
2025-01-13T08:45:44.9119831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.41,9.513,59.3,55.2,19,134
2025-01-13T08:45:44.9744601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.11,9.513,59.3,55.2,19,135
2025-01-13T08:45:45.0526266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.8,9.513,59.3,55.2,19,136
2025-01-13T08:45:45.1150681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.11,9.513,59.3,55.2,19,135
2025-01-13T08:45:45.1775674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.01,9.513,59.3,55.2,19,132
2025-01-13T08:45:45.2400370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.2,9.513,59.3,55.2,19,128
2025-01-13T08:45:45.3067681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,197.64,9.513,59.3,55.2,19,123
2025-01-13T08:45:45.3692578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,194.03,9.513,59.3,55.2,19,118
2025-01-13T08:45:45.4474194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.14,9.513,59.3,55.2,17,117
2025-01-13T08:45:45.5098761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,195.84,9.513,59.3,55.2,17,118
2025-01-13T08:45:45.5723668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.52,9.637,59.4,55.2,17,123
2025-01-13T08:45:45.6348481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.23,9.637,59.4,55.2,17,127
2025-01-13T08:45:45.6973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.92,9.637,59.4,55.2,17,131
2025-01-13T08:45:45.7630520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.59,9.637,59.4,55.2,17,135
2025-01-13T08:45:45.8411616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.25,9.637,59.4,55.2,17,136
2025-01-13T08:45:45.9035420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.25,9.637,59.4,55.2,17,136
2025-01-13T08:45:45.9661145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.25,9.637,59.4,55.2,17,136
2025-01-13T08:45:46.0285252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.25,9.637,59.4,55.2,17,136
2025-01-13T08:45:46.0909159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.59,9.637,59.4,55.2,17,132
2025-01-13T08:45:46.1562448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.9,9.637,59.4,55.2,17,128
2025-01-13T08:45:46.2186933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.88,9.637,59.4,55.2,17,125
2025-01-13T08:45:46.2967980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.52,9.637,59.4,55.2,17,123
2025-01-13T08:45:46.3592982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,198.83,9.637,59.4,55.2,17,122
2025-01-13T08:45:46.4218180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.82,9.637,59.4,55.2,15,122
2025-01-13T08:45:46.4864243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.82,9.637,59.4,55.2,15,122
2025-01-13T08:45:46.5489328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.35,9.741,59.6,55.2,15,124
2025-01-13T08:45:46.6174834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.99,9.741,59.6,55.2,15,125
2025-01-13T08:45:46.6799302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.8,9.741,59.6,55.2,15,131
2025-01-13T08:45:46.7581130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.94,9.741,59.6,55.2,15,136
2025-01-13T08:45:46.8205937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,213.69,9.741,59.6,55.2,15,142
2025-01-13T08:45:46.8830256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,216.41,9.741,59.6,55.6,15,146
2025-01-13T08:45:46.9454239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.27,9.741,59.6,55.6,15,149
2025-01-13T08:45:47.0080313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.27,9.741,59.6,55.6,15,149
2025-01-13T08:45:47.0704833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.03,9.741,59.6,55.6,15,147
2025-01-13T08:45:47.1486316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,216.41,9.741,59.6,55.6,15,146
2025-01-13T08:45:47.2111109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.56,9.741,59.6,55.6,15,143
2025-01-13T08:45:47.2735936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.69,9.741,59.6,55.6,15,140
2025-01-13T08:45:47.3360711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,211.44,9.741,59.6,55.6,15,138
2025-01-13T08:45:47.3985845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,214.05,9.741,59.6,55.6,11,136
2025-01-13T08:45:47.4766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.52,9.741,59.6,55.6,11,135
2025-01-13T08:45:47.5391367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.45,9.712,59.7,55.6,11,133
2025-01-13T08:45:47.6017608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.45,9.712,59.7,55.6,11,133
2025-01-13T08:45:47.6641276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.45,9.712,59.7,55.6,11,133
2025-01-13T08:45:47.7266931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.45,9.712,59.7,55.6,11,133
2025-01-13T08:45:47.8046651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.45,9.712,59.7,55.6,11,133
2025-01-13T08:45:47.8671742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.88,9.712,59.7,56.4,11,133
2025-01-13T08:45:47.9296046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.88,9.712,59.7,56.4,11,133
2025-01-13T08:45:47.9921592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,213.95,9.712,59.7,56.4,11,135
2025-01-13T08:45:48.0546192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.49,9.712,59.7,56.4,11,136
2025-01-13T08:45:48.1327450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.49,9.712,59.7,56.4,11,136
2025-01-13T08:45:48.1952256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.49,9.712,59.7,56.4,11,136
2025-01-13T08:45:48.2577260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.49,9.712,59.7,56.4,11,136
2025-01-13T08:45:48.3202062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,215.03,9.712,59.7,56.4,11,137
2025-01-13T08:45:48.3827240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,213.01,9.712,59.7,56.4,13,137
2025-01-13T08:45:48.4608429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.42,9.712,59.7,56.4,13,136
2025-01-13T08:45:48.5232683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,211.84,9.712,59.7,56.4,13,135
2025-01-13T08:45:48.5857741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,211.96,9.59,60.4,56.4,13,135
2025-01-13T08:45:48.6482957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,211.96,9.59,60.4,56.4,13,135
2025-01-13T08:45:48.7107323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,211.96,9.59,60.4,56.4,13,135
2025-01-13T08:45:48.7888409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,212.56,9.59,60.4,56.4,13,136
2025-01-13T08:45:48.8513289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214.56,9.59,60.4,56.8,13,139
2025-01-13T08:45:48.9138219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,215.73,9.59,60.4,56.8,13,141
2025-01-13T08:45:48.9763292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,216.32,9.59,60.4,56.8,13,142
2025-01-13T08:45:49.0387917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,216.32,9.59,60.4,56.8,13,142
2025-01-13T08:45:49.1168225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,216.32,9.59,60.4,56.8,13,142
2025-01-13T08:45:49.1793695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,216.9,9.59,60.4,56.8,13,143
2025-01-13T08:45:49.2418262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,218.66,9.59,60.4,56.8,13,146
2025-01-13T08:45:49.3043705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,220.41,9.59,60.4,56.8,13,149
2025-01-13T08:45:49.3668427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,222.74,9.59,60.4,56.8,13,153
2025-01-13T08:45:49.4293254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,224.48,9.59,60.4,56.8,13,156
2025-01-13T08:45:49.5073952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,225.06,9.59,60.4,56.8,13,157
2025-01-13T08:45:49.5699891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,225.35,9.53,61.2,56.8,13,157
2025-01-13T08:45:49.6323862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,224.77,9.53,61.2,56.8,13,156
2025-01-13T08:45:49.6949023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,221.27,9.53,61.2,56.8,13,150
2025-01-13T08:45:49.7573958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,217.17,9.53,61.2,56.8,13,143
2025-01-13T08:45:49.8355379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,211.8,9.53,61.2,56.7,13,134
2025-01-13T08:45:49.8979770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,205.21,9.53,61.2,56.7,13,123
2025-01-13T08:45:49.9604135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,198.51,9.53,61.2,56.7,13,112
2025-01-13T08:45:50.0228998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,192.26,9.53,61.2,56.7,13,102
2025-01-13T08:45:50.0854079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,188.42,9.53,61.2,56.7,13,96
2025-01-13T08:45:50.1634506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,185.15,9.53,61.2,56.7,13,91
2025-01-13T08:45:50.2260022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,183.83,9.53,61.2,56.7,13,89
2025-01-13T08:45:50.2884762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,181.82,9.53,61.2,56.7,13,86
2025-01-13T08:45:50.3510168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,180.46,9.53,61.2,56.7,13,84
2025-01-13T08:45:50.4134589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,192.45,9.53,61.2,56.7,9,83
2025-01-13T08:45:50.4915764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,192.92,9.53,61.2,56.7,9,84
2025-01-13T08:45:50.5541067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,195.78,9.609,61.7,56.7,9,89
2025-01-13T08:45:50.6164340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,199.51,9.609,61.7,56.7,9,97
2025-01-13T08:45:50.6789843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,203.27,9.609,61.7,56.7,9,105
2025-01-13T08:45:50.7414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.54,9.609,61.7,56.7,9,114
2025-01-13T08:45:50.8352358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.87,9.609,61.7,56.7,9,121
2025-01-13T08:45:50.8821738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.74,9.609,61.7,56.7,9,127
2025-01-13T08:45:50.9445843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.13,9.609,61.7,56.7,9,132
2025-01-13T08:45:51.0070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.02,9.609,61.7,56.7,9,138
2025-01-13T08:45:51.0694537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,222.38,9.609,61.7,56.7,9,145
2025-01-13T08:45:51.1476875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,226.24,9.609,61.7,56.7,9,153
2025-01-13T08:45:51.2101205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.13,9.609,61.7,56.7,9,159
2025-01-13T08:45:51.2726395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,231.55,9.609,61.7,56.7,9,164
2025-01-13T08:45:51.3351147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,234.45,9.609,61.7,56.7,9,170
2025-01-13T08:45:51.3975800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,236.65,9.609,61.7,56.7,7,173
2025-01-13T08:45:51.4756666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.07,9.609,61.7,56.7,7,174
2025-01-13T08:45:51.5382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,236.01,9.653,61.3,56.7,7,172
2025-01-13T08:45:51.6006492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,234.33,9.653,61.3,56.7,7,168
2025-01-13T08:45:51.6631581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,231.82,9.653,61.3,56.7,7,162
2025-01-13T08:45:51.7290190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.67,9.653,61.3,56.7,7,152
2025-01-13T08:45:51.7914560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.74,9.653,61.3,56.7,7,140
2025-01-13T08:45:51.8540654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.34,9.653,61.3,56.8,7,129
2025-01-13T08:45:51.9322132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.18,9.653,61.3,56.8,7,121
2025-01-13T08:45:51.9946403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.24,9.653,61.3,56.8,7,116
2025-01-13T08:45:52.0571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.71,9.653,61.3,56.8,7,112
2025-01-13T08:45:52.1196328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.71,9.653,61.3,56.8,7,112
2025-01-13T08:45:52.1821362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,212.47,9.653,61.3,56.8,7,114
2025-01-13T08:45:52.2602179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.01,9.653,61.3,56.8,7,118
2025-01-13T08:45:52.3226886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.36,9.653,61.3,56.8,7,124
2025-01-13T08:45:52.3852663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.61,9.653,61.3,56.8,9,129
2025-01-13T08:45:52.4476795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217,9.653,61.3,56.8,9,134
2025-01-13T08:45:52.5102145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.9,9.548,60.6,56.8,9,139
2025-01-13T08:45:52.5883335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.83,9.548,60.6,56.8,9,143
2025-01-13T08:45:52.6415457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.28,9.548,60.6,56.8,9,146
2025-01-13T08:45:52.7196541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.8,9.548,60.6,56.8,9,145
2025-01-13T08:45:52.7820926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.35,9.548,60.6,56.8,9,142
2025-01-13T08:45:52.8446571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.85,9.548,60.6,56.7,9,139
2025-01-13T08:45:52.9071101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.4,9.548,60.6,56.7,9,136
2025-01-13T08:45:52.9695117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.44,9.548,60.6,56.7,9,134
2025-01-13T08:45:53.0477182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.99,9.548,60.6,56.7,9,131
2025-01-13T08:45:53.1101833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.07,9.548,60.6,56.7,9,127
2025-01-13T08:45:53.1726566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.11,9.548,60.6,56.7,9,125
2025-01-13T08:45:53.2351393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.63,9.548,60.6,56.7,9,124
2025-01-13T08:45:53.2976210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.63,9.548,60.6,56.7,9,124
2025-01-13T08:45:53.3757265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.11,9.548,60.6,56.7,9,125
2025-01-13T08:45:53.4382230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,206.81,9.548,60.6,56.7,13,126
2025-01-13T08:45:53.5006807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.2,9.548,60.6,56.7,13,130
2025-01-13T08:45:53.5632135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,210.98,9.548,60.6,56.7,13,133
2025-01-13T08:45:53.6256584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.51,9.451,60.3,56.7,13,136
2025-01-13T08:45:53.6881666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.51,9.451,60.3,56.7,13,136
2025-01-13T08:45:53.7663216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,213.11,9.451,60.3,56.7,13,137
2025-01-13T08:45:53.8288019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.87,9.451,60.3,56.3,13,137
2025-01-13T08:45:53.8912650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.87,9.451,60.3,56.3,13,137
2025-01-13T08:45:53.9537010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,213.46,9.451,60.3,56.3,13,138
2025-01-13T08:45:54.0162267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214.65,9.451,60.3,56.3,13,140
2025-01-13T08:45:54.0942788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214.65,9.451,60.3,56.3,13,140
2025-01-13T08:45:54.1568057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,215.24,9.451,60.3,56.3,13,141
2025-01-13T08:45:54.2193030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214.65,9.451,60.3,56.3,13,140
2025-01-13T08:45:54.2817109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,212.27,9.451,60.3,56.3,13,136
2025-01-13T08:45:54.3442874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,210.49,9.451,60.3,56.3,13,133
2025-01-13T08:45:54.4223652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207.03,9.451,60.3,56.3,14,129
2025-01-13T08:45:54.4848912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.41,9.451,60.3,56.3,14,128
2025-01-13T08:45:54.5473560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,204.54,9.451,60.3,56.3,14,125
2025-01-13T08:45:54.6108517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,204.16,9.491,60.8,56.3,14,124
2025-01-13T08:45:54.6723186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,204.16,9.491,60.8,56.3,14,124
2025-01-13T08:45:54.7504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,204.16,9.491,60.8,56.3,14,124
2025-01-13T08:45:54.8285393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.9,9.491,60.8,55.7,14,121
2025-01-13T08:45:54.8753881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200,9.491,60.8,55.7,14,118
2025-01-13T08:45:54.9378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,198.08,9.491,60.8,55.7,14,115
2025-01-13T08:45:55.0004026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,196.15,9.491,60.8,55.7,14,112
2025-01-13T08:45:55.0784122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,195.5,9.491,60.8,55.7,14,111
2025-01-13T08:45:55.1409259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,195.5,9.491,60.8,55.7,14,111
2025-01-13T08:45:55.2035135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,196.15,9.491,60.8,55.7,14,112
2025-01-13T08:45:55.2659247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,198.72,9.491,60.8,55.7,14,116
2025-01-13T08:45:55.3283733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.9,9.491,60.8,55.7,14,121
2025-01-13T08:45:55.4064874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,208.62,9.491,60.8,55.7,12,128
2025-01-13T08:45:55.4689728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,212.06,9.491,60.8,55.7,12,134
2025-01-13T08:45:55.5315049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,216.21,9.595,60.9,55.7,12,141
2025-01-13T08:45:55.5940111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,217.9,9.595,60.9,55.7,12,144
2025-01-13T08:45:55.6564772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.03,9.595,60.9,55.7,12,146
2025-01-13T08:45:55.7345186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,219.59,9.595,60.9,55.7,12,147
2025-01-13T08:45:55.7969611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.03,9.595,60.9,55.7,12,146
2025-01-13T08:45:55.8595289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,217.96,9.595,60.9,55.8,12,144
2025-01-13T08:45:55.9219865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,217.96,9.595,60.9,55.8,12,144
2025-01-13T08:45:55.9844621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,219.09,9.595,60.9,55.8,12,146
2025-01-13T08:45:56.0469704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,219.65,9.595,60.9,55.8,12,147
2025-01-13T08:45:56.1251143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,220.21,9.595,60.9,55.8,12,148
2025-01-13T08:45:56.1875855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,221.33,9.595,60.9,55.8,12,150
2025-01-13T08:45:56.2575195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,221.89,9.595,60.9,55.8,12,151
2025-01-13T08:45:56.3165334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,223.01,9.595,60.9,55.8,12,153
2025-01-13T08:45:56.3789719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,225.02,9.595,60.9,55.8,10,154
2025-01-13T08:45:56.4414538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,226.55,9.595,60.9,55.8,10,157
2025-01-13T08:45:56.5196423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,226.86,9.586,60.5,55.8,10,158
2025-01-13T08:45:56.5820037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,226.86,9.586,60.5,55.8,10,158
2025-01-13T08:45:56.6445522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,225.84,9.586,60.5,55.8,10,156
2025-01-13T08:45:56.7069631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.79,9.586,60.5,55.8,10,152
2025-01-13T08:45:56.7694833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,219.7,9.586,60.5,55.8,10,144
2025-01-13T08:45:56.8475561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.35,9.586,60.5,56.3,10,135
2025-01-13T08:45:56.9099818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,211.75,9.586,60.5,56.3,10,128
2025-01-13T08:45:56.9725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,209.18,9.586,60.5,56.3,10,123
2025-01-13T08:45:57.0350151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,207.13,9.586,60.5,56.3,10,119
2025-01-13T08:45:57.0974499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,207.13,9.586,60.5,56.3,10,119
2025-01-13T08:45:57.1756693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.64,9.586,60.5,56.3,10,120
2025-01-13T08:45:57.2381402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.67,9.586,60.5,56.3,10,122
2025-01-13T08:45:57.3005815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.7,9.586,60.5,56.3,10,124
2025-01-13T08:45:57.3630667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.73,9.586,60.5,56.3,10,126
2025-01-13T08:45:57.4255670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,210.3,9.586,60.5,56.3,11,128
2025-01-13T08:45:57.4880840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.56,9.586,60.5,56.3,11,134
2025-01-13T08:45:57.5660253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.12,9.504,60.6,56.3,11,137
2025-01-13T08:45:57.6285489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.75,9.504,60.6,56.3,11,140
2025-01-13T08:45:57.6911933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,217.83,9.504,60.6,56.3,11,142
2025-01-13T08:45:57.7536942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.75,9.504,60.6,56.3,11,140
2025-01-13T08:45:57.8317409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,214.63,9.504,60.6,56.4,11,136
2025-01-13T08:45:57.8941994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.45,9.504,60.6,56.4,11,132
2025-01-13T08:45:57.9567234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,208.63,9.504,60.6,56.4,11,125
2025-01-13T08:45:58.0191840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.88,9.504,60.6,56.4,11,120
2025-01-13T08:45:58.0816385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,204.78,9.504,60.6,56.4,11,118
2025-01-13T08:45:58.1440158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.88,9.504,60.6,56.4,11,120
2025-01-13T08:45:58.2222325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,208.63,9.504,60.6,56.4,11,125
2025-01-13T08:45:58.2847760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,211.36,9.504,60.6,56.4,11,130
2025-01-13T08:45:58.3472243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,214.63,9.504,60.6,56.4,11,136
2025-01-13T08:45:58.4097277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,215.28,9.504,60.6,56.4,14,142
2025-01-13T08:45:58.4721892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,217.71,9.504,60.6,56.4,14,146
2025-01-13T08:45:58.5502725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.33,9.501,61.1,56.4,14,150
2025-01-13T08:45:58.6128079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.33,9.501,61.1,56.4,14,150
2025-01-13T08:45:58.6752524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.12,9.501,61.1,56.4,14,148
2025-01-13T08:45:58.7377576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.08,9.501,61.1,56.4,14,143
2025-01-13T08:45:58.8001336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,213.64,9.501,61.1,56.4,14,139
2025-01-13T08:45:58.8783432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,210.38,9.501,61.1,56.1,14,134
2025-01-13T08:45:58.9407546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,206.04,9.501,61.1,56.1,14,127
2025-01-13T08:45:59.0033392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,204.17,9.501,61.1,56.1,14,124
2025-01-13T08:45:59.0657735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,202.28,9.501,61.1,56.1,14,121
2025-01-13T08:45:59.1283154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,201.01,9.501,61.1,56.1,14,119
2025-01-13T08:45:59.2063812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.65,9.501,61.1,56.1,14,120
2025-01-13T08:45:59.2690380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,202.91,9.501,61.1,56.1,14,122
2025-01-13T08:45:59.3313153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,204.79,9.501,61.1,56.1,14,125
2025-01-13T08:45:59.3990590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.01,9.501,61.1,56.1,15,127
2025-01-13T08:45:59.4615049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,206.94,9.501,61.1,56.1,15,130
2025-01-13T08:45:59.5239975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,209.49,9.501,61.1,56.1,15,134
2025-01-13T08:45:59.5864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,210.87,9.587,61.1,56.1,15,136
2025-01-13T08:45:59.6646409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,212.76,9.587,61.1,56.1,15,139
2025-01-13T08:45:59.7271106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.64,9.587,61.1,56.1,15,142
2025-01-13T08:45:59.7894505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,217.14,9.587,61.1,56.1,15,146
2025-01-13T08:45:59.8521073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,218.88,9.587,61.1,55.9,15,149
2025-01-13T08:45:59.9144195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,220.13,9.587,61.1,55.9,15,151
2025-01-13T08:45:59.9926198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,221.36,9.587,61.1,55.9,15,153
2025-01-13T08:46:00.0551887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,220.74,9.587,61.1,55.9,15,152
2025-01-13T08:46:00.1175974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,218.88,9.587,61.1,55.9,15,149
2025-01-13T08:46:00.1800861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,217.64,9.587,61.1,55.9,15,147
2025-01-13T08:46:00.2426047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,218.88,9.587,61.1,55.9,15,149
2025-01-13T08:46:00.3206810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,222.6,9.587,61.1,55.9,15,155
2025-01-13T08:46:00.3831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.69,9.587,61.1,55.9,11,162
2025-01-13T08:46:00.4456950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,232.44,9.587,61.1,55.9,11,169
2025-01-13T08:46:00.5081803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,235.28,9.619,60.3,55.9,11,175
2025-01-13T08:46:00.5706351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,238.49,9.619,60.3,55.9,11,181
2025-01-13T08:46:00.6331138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,241.69,9.619,60.3,55.9,11,187
2025-01-13T08:46:00.7111769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,245.42,9.619,60.3,55.9,11,194
2025-01-13T08:46:00.7736244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,248.09,9.619,60.3,55.9,11,199
2025-01-13T08:46:00.8361960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,247.08,9.619,60.3,56,11,197
2025-01-13T08:46:00.8986809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,240.67,9.619,60.3,56,11,185
2025-01-13T08:46:00.9611969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,231.6,9.619,60.3,56,11,168
2025-01-13T08:46:01.0392426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,220.89,9.619,60.3,56,11,148
2025-01-13T08:46:01.1017379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.72,9.619,60.3,56,11,131
2025-01-13T08:46:01.1642239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,203.55,9.619,60.3,56,11,116
2025-01-13T08:46:01.2267542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,198.03,9.619,60.3,56,11,106
2025-01-13T08:46:01.2892478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,195.8,9.619,60.3,56,11,102
2025-01-13T08:46:01.3673366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,196.92,9.619,60.3,56,11,104
2025-01-13T08:46:01.4298464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.42,9.619,60.3,56,8,113
2025-01-13T08:46:01.4923517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.21,9.619,60.3,56,8,124
2025-01-13T08:46:01.5548369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.19,9.589,59.6,56,8,134
2025-01-13T08:46:01.6173621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.53,9.589,59.6,56,8,137
2025-01-13T08:46:01.6954615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.08,9.589,59.6,56,8,136
2025-01-13T08:46:01.7578981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.75,9.589,59.6,56,8,133
2025-01-13T08:46:01.8204243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.03,9.589,59.6,56.4,8,131
2025-01-13T08:46:01.8892995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.15,9.589,59.6,56.4,8,129
2025-01-13T08:46:01.9517296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,214.26,9.589,59.6,56.4,8,127
2025-01-13T08:46:02.0142734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.82,9.589,59.6,56.4,8,126
2025-01-13T08:46:02.0767354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.82,9.589,59.6,56.4,8,126
2025-01-13T08:46:02.1392236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.82,9.589,59.6,56.4,8,126
2025-01-13T08:46:02.2173735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.7,9.589,59.6,56.4,8,128
2025-01-13T08:46:02.2824822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.15,9.589,59.6,56.4,8,129
2025-01-13T08:46:02.3450029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.48,9.589,59.6,56.4,8,132
2025-01-13T08:46:02.4075234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.33,9.589,59.6,56.4,14,136
2025-01-13T08:46:02.4700004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.94,9.589,59.6,56.4,14,137
2025-01-13T08:46:02.5480705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.94,9.589,59.6,56.4,14,137
2025-01-13T08:46:02.6105475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.46,9.518,59.6,56.4,14,138
2025-01-13T08:46:02.6730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,213.07,9.518,59.6,56.4,14,139
2025-01-13T08:46:02.7355352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,213.07,9.518,59.6,56.4,14,139
2025-01-13T08:46:02.8292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.42,9.518,59.6,56.7,14,136
2025-01-13T08:46:02.8605244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.81,9.518,59.6,56.7,14,135
2025-01-13T08:46:02.9384907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.81,9.518,59.6,56.7,14,135
2025-01-13T08:46:03.0011111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.42,9.518,59.6,56.7,14,136
2025-01-13T08:46:03.0635140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,212.04,9.518,59.6,56.7,14,137
2025-01-13T08:46:03.1261490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,212.04,9.518,59.6,56.7,14,137
2025-01-13T08:46:03.1885575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,212.04,9.518,59.6,56.7,14,137
2025-01-13T08:46:03.2667056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.42,9.518,59.6,56.7,14,136
2025-01-13T08:46:03.3291893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.81,9.518,59.6,56.7,14,135
2025-01-13T08:46:03.3916631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,207.26,9.518,59.6,56.7,16,132
2025-01-13T08:46:03.4541116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.95,9.518,59.6,56.7,16,130
2025-01-13T08:46:03.5165582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.95,9.518,59.6,56.7,16,130
2025-01-13T08:46:03.5946943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.5,9.429,60.6,56.7,16,129
2025-01-13T08:46:03.6572217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,204.18,9.429,60.6,56.7,16,127
2025-01-13T08:46:03.7242654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.52,9.429,60.6,56.7,16,126
2025-01-13T08:46:03.7867500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.52,9.429,60.6,56.7,16,126
2025-01-13T08:46:03.8492285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,204.84,9.429,60.6,56.7,16,128
2025-01-13T08:46:03.9116588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,206.17,9.429,60.6,56.7,16,130
2025-01-13T08:46:03.9897898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.48,9.429,60.6,56.7,16,132
2025-01-13T08:46:04.0523783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.14,9.429,60.6,56.7,16,133
2025-01-13T08:46:04.1147598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.14,9.429,60.6,56.7,16,133
2025-01-13T08:46:04.1772295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.14,9.429,60.6,56.7,16,133
2025-01-13T08:46:04.2398115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.14,9.429,60.6,56.7,16,133
2025-01-13T08:46:04.3023575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.14,9.429,60.6,56.7,16,133
2025-01-13T08:46:04.3803418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,208.73,9.429,60.6,56.7,17,135
2025-01-13T08:46:04.4428390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,209.4,9.429,60.6,56.7,17,136
2025-01-13T08:46:04.5053642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,208.06,9.429,60.6,56.7,17,134
2025-01-13T08:46:04.5676900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,205.1,9.424,61.9,56.7,17,129
2025-01-13T08:46:04.6303035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,200.3,9.424,61.9,56.7,17,122
2025-01-13T08:46:04.7083593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.81,9.424,61.9,56.7,17,117
2025-01-13T08:46:04.7709084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.41,9.424,61.9,56.7,17,115
2025-01-13T08:46:04.8334151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,196.32,9.424,61.9,56,17,117
2025-01-13T08:46:04.8958813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,200.5,9.424,61.9,56,17,123
2025-01-13T08:46:04.9583667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,204.62,9.424,61.9,56,17,129
2025-01-13T08:46:05.0365097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.68,9.424,61.9,56,17,135
2025-01-13T08:46:05.0989496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.69,9.424,61.9,56,17,141
2025-01-13T08:46:05.1613982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.69,9.424,61.9,56,17,144
2025-01-13T08:46:05.2238963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,216.01,9.424,61.9,56,17,146
2025-01-13T08:46:05.2864621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.67,9.424,61.9,56,17,147
2025-01-13T08:46:05.3645355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.35,9.424,61.9,56,17,145
2025-01-13T08:46:05.4269914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,213.35,9.424,61.9,56,16,141
2025-01-13T08:46:05.4894852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,210.09,9.424,61.9,56,16,136
2025-01-13T08:46:05.5519698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,208.5,9.551,62.5,56,16,133
2025-01-13T08:46:05.6144841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,207.84,9.551,62.5,56,16,132
2025-01-13T08:46:05.6925565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,207.84,9.551,62.5,56,16,132
2025-01-13T08:46:05.7550376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,207.84,9.551,62.5,56,16,132
2025-01-13T08:46:05.8175899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,207.45,9.551,62.5,55.4,16,132
2025-01-13T08:46:05.8799946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,206.79,9.551,62.5,55.4,16,131
2025-01-13T08:46:05.9424362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,205.47,9.551,62.5,55.4,16,129
2025-01-13T08:46:06.0205341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.81,9.551,62.5,55.4,16,128
2025-01-13T08:46:06.0831198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.81,9.551,62.5,55.4,16,128
2025-01-13T08:46:06.1455910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.81,9.551,62.5,55.4,16,128
2025-01-13T08:46:06.2080899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,203.48,9.551,62.5,55.4,16,126
2025-01-13T08:46:06.2706136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.81,9.551,62.5,55.4,16,125
2025-01-13T08:46:06.3331087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.47,9.551,62.5,55.4,16,123
2025-01-13T08:46:06.4111768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,203.77,9.551,62.5,55.4,13,121
2025-01-13T08:46:06.4736441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,203.77,9.551,62.5,55.4,13,121
2025-01-13T08:46:06.5361229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,204.37,9.551,62.5,55.4,13,122
2025-01-13T08:46:06.5986048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,205.93,9.657,61.4,55.4,13,125
2025-01-13T08:46:06.6610836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,208.32,9.657,61.4,55.4,13,129
2025-01-13T08:46:06.7392400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.51,9.657,61.4,55.4,13,131
2025-01-13T08:46:06.8172800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,210.04,9.657,61.4,55.3,13,132
2025-01-13T08:46:06.8641701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,208.26,9.657,61.4,55.3,13,129
2025-01-13T08:46:06.9266372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,207.66,9.657,61.4,55.3,13,128
2025-01-13T08:46:06.9891564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,206.47,9.657,61.4,55.3,13,126
2025-01-13T08:46:07.0672222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,206.47,9.657,61.4,55.3,13,126
2025-01-13T08:46:07.1297456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,207.07,9.657,61.4,55.3,13,127
2025-01-13T08:46:07.1921857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,207.07,9.657,61.4,55.3,13,127
2025-01-13T08:46:07.2547245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,207.07,9.657,61.4,55.3,13,127
2025-01-13T08:46:07.3171628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,207.07,9.657,61.4,55.3,13,127
2025-01-13T08:46:07.3953063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,207.77,9.657,61.4,55.3,12,126
2025-01-13T08:46:07.4577479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,207.2,9.657,61.4,55.3,12,125
2025-01-13T08:46:07.5202600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,207.77,9.657,61.4,55.3,12,126
2025-01-13T08:46:07.5826908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,207.07,9.623,59.9,55.3,12,126
2025-01-13T08:46:07.6452115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.92,9.623,59.9,55.3,12,124
2025-01-13T08:46:07.7233241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.92,9.623,59.9,55.3,12,124
2025-01-13T08:46:07.7858351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.92,9.623,59.9,55.3,12,124
2025-01-13T08:46:07.8483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.5,9.623,59.9,55.3,12,125
2025-01-13T08:46:07.9106665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,208.21,9.623,59.9,55.3,12,128
2025-01-13T08:46:07.9732525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.78,9.623,59.9,55.3,12,129
2025-01-13T08:46:08.0514023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,209.92,9.623,59.9,55.3,12,131
2025-01-13T08:46:08.1137695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,210.49,9.623,59.9,55.3,12,132
2025-01-13T08:46:08.1763499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,211.06,9.623,59.9,55.3,12,133
2025-01-13T08:46:08.2388262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,211.06,9.623,59.9,55.3,12,133
2025-01-13T08:46:08.3013133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.19,9.623,59.9,55.3,12,135
2025-01-13T08:46:08.3794130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.74,9.623,59.9,55.3,13,136
2025-01-13T08:46:08.4419347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,212.33,9.623,59.9,55.3,13,137
2025-01-13T08:46:08.5043810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,211.33,9.523,59.2,55.3,13,136
2025-01-13T08:46:08.5668796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,209.55,9.523,59.2,55.3,13,133
2025-01-13T08:46:08.6293940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.57,9.523,59.2,55.3,13,128
2025-01-13T08:46:08.6918478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,204.17,9.523,59.2,55.3,13,124
2025-01-13T08:46:08.7572309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.36,9.523,59.2,55.3,13,121
2025-01-13T08:46:08.8352117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,203.75,9.523,59.2,55.6,13,123
2025-01-13T08:46:08.8978579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.15,9.523,59.2,55.6,13,127
2025-01-13T08:46:08.9602721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.54,9.523,59.2,55.6,13,131
2025-01-13T08:46:09.0227506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.32,9.523,59.2,55.6,13,134
2025-01-13T08:46:09.0853249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,211.5,9.523,59.2,55.6,13,136
2025-01-13T08:46:09.1633913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,212.1,9.523,59.2,55.6,13,137
2025-01-13T08:46:09.2258205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,213.28,9.523,59.2,55.6,13,139
2025-01-13T08:46:09.2921372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,213.87,9.523,59.2,55.6,13,140
2025-01-13T08:46:09.3545764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,213.87,9.523,59.2,55.6,13,140
2025-01-13T08:46:09.4171074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,211.6,9.523,59.2,55.6,16,140
2025-01-13T08:46:09.4795807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,210.96,9.523,59.2,55.6,16,139
2025-01-13T08:46:09.5576433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,209.7,9.434,59.6,55.6,16,137
2025-01-13T08:46:09.6201712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.42,9.434,59.6,55.6,16,132
2025-01-13T08:46:09.6852799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.45,9.434,59.6,55.6,16,129
2025-01-13T08:46:09.7476823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.12,9.434,59.6,55.6,16,127
2025-01-13T08:46:09.8259230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,202.86,9.434,59.6,56.2,16,126
2025-01-13T08:46:09.8726375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.18,9.434,59.6,56.2,16,128
2025-01-13T08:46:09.9508404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,206.16,9.434,59.6,56.2,16,131
2025-01-13T08:46:10.0134030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,208.13,9.434,59.6,56.2,16,134
2025-01-13T08:46:10.0784304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210.09,9.434,59.6,56.2,16,137
2025-01-13T08:46:10.1409094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,211.39,9.434,59.6,56.2,16,139
2025-01-13T08:46:10.2034461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,210.74,9.434,59.6,56.2,16,138
2025-01-13T08:46:10.2659025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,208.78,9.434,59.6,56.2,16,135
2025-01-13T08:46:10.3440859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.82,9.434,59.6,56.2,16,132
2025-01-13T08:46:10.4065402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.98,9.434,59.6,56.2,18,130
2025-01-13T08:46:10.4690063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.98,9.434,59.6,56.2,18,130
2025-01-13T08:46:10.5315062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.35,9.434,59.6,56.2,18,132
2025-01-13T08:46:10.5940188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,207.67,9.416,60.5,56.2,18,135
2025-01-13T08:46:10.6721320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,209.04,9.416,60.5,56.2,18,137
2025-01-13T08:46:10.7346326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,209.73,9.416,60.5,56.2,18,138
2025-01-13T08:46:10.7971308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,210.41,9.416,60.5,56.2,18,139
2025-01-13T08:46:10.8608008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,211.22,9.416,60.5,56.4,18,140
2025-01-13T08:46:10.9220752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,211.22,9.416,60.5,56.4,18,140
2025-01-13T08:46:11.0002068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,209.86,9.416,60.5,56.4,18,138
2025-01-13T08:46:11.0626434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.12,9.416,60.5,56.4,18,134
2025-01-13T08:46:11.1250252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.75,9.416,60.5,56.4,18,132
2025-01-13T08:46:11.1875458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,205.06,9.416,60.5,56.4,18,131
2025-01-13T08:46:11.2501414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.67,9.416,60.5,56.4,18,129
2025-01-13T08:46:11.3126076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,200.88,9.416,60.5,56.4,18,125
2025-01-13T08:46:11.3906676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,198.07,9.416,60.5,56.4,18,121
2025-01-13T08:46:11.4532519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,197.36,9.416,60.5,56.4,18,120
2025-01-13T08:46:11.5156091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,198.07,9.416,60.5,56.4,18,121
2025-01-13T08:46:11.5781756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,200.54,9.51,61.2,56.4,18,124
2025-01-13T08:46:11.6406447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,204.02,9.51,61.2,56.4,18,129
2025-01-13T08:46:11.7187625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.15,9.51,61.2,56.4,18,135
2025-01-13T08:46:11.7812255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,210.87,9.51,61.2,56.4,18,139
2025-01-13T08:46:11.8436993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,211.21,9.51,61.2,55.9,18,140
2025-01-13T08:46:11.9062463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,209.17,9.51,61.2,55.9,18,137
2025-01-13T08:46:11.9687067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205.75,9.51,61.2,55.9,18,132
2025-01-13T08:46:12.0467532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,202.98,9.51,61.2,55.9,18,128
2025-01-13T08:46:12.1093011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,200.19,9.51,61.2,55.9,18,124
2025-01-13T08:46:12.1717369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.78,9.51,61.2,55.9,18,122
2025-01-13T08:46:12.2343740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,198.07,9.51,61.2,55.9,18,121
2025-01-13T08:46:12.2967496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,198.07,9.51,61.2,55.9,18,121
2025-01-13T08:46:12.3748032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,201.05,9.51,61.2,55.9,17,124
2025-01-13T08:46:12.4373361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,203.09,9.51,61.2,55.9,17,127
2025-01-13T08:46:12.4997914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,204.63,9.654,61.1,55.9,17,129
2025-01-13T08:46:12.5623129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,205.3,9.654,61.1,55.9,17,130
2025-01-13T08:46:12.6248487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.64,9.654,61.1,55.9,17,132
2025-01-13T08:46:12.7029470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.31,9.654,61.1,55.9,17,133
2025-01-13T08:46:12.7654151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.31,9.654,61.1,55.9,17,133
2025-01-13T08:46:12.8279326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.71,9.654,61.1,55,17,133
2025-01-13T08:46:12.8903912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.04,9.654,61.1,55,17,132
2025-01-13T08:46:12.9528443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.7,9.654,61.1,55,17,130
2025-01-13T08:46:13.0309832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.7,9.654,61.1,55,17,130
2025-01-13T08:46:13.0934720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.02,9.654,61.1,55,17,129
2025-01-13T08:46:13.1559681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,203.35,9.654,61.1,55,17,128
2025-01-13T08:46:13.2183833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,203.35,9.654,61.1,55,17,128
2025-01-13T08:46:13.2808887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.02,9.654,61.1,55,17,129
2025-01-13T08:46:13.3589894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,205.37,9.654,61.1,55,17,131
2025-01-13T08:46:13.4214917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,209,9.654,61.1,55,15,134
2025-01-13T08:46:13.4839745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.89,9.654,61.1,55,15,137
2025-01-13T08:46:13.5465034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,212.6,9.633,60.7,55,15,140
2025-01-13T08:46:13.6089421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,213.86,9.633,60.7,55,15,142
2025-01-13T08:46:13.6714070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,214.48,9.633,60.7,55,15,143
2025-01-13T08:46:13.7495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,214.48,9.633,60.7,55,15,143
2025-01-13T08:46:13.8120849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,213.98,9.633,60.7,55.2,15,142
2025-01-13T08:46:13.8746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,213.36,9.633,60.7,55.2,15,141
2025-01-13T08:46:13.9369726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,212.73,9.633,60.7,55.2,15,140
2025-01-13T08:46:13.9994414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,212.73,9.633,60.7,55.2,15,140
2025-01-13T08:46:14.0775584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,212.73,9.633,60.7,55.2,15,140
2025-01-13T08:46:14.1399858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,213.36,9.633,60.7,55.2,15,141
2025-01-13T08:46:14.2024594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,214.61,9.633,60.7,55.2,15,143
2025-01-13T08:46:14.2650641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,214.61,9.633,60.7,55.2,15,143
2025-01-13T08:46:14.3275942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,215.23,9.633,60.7,55.2,15,144
2025-01-13T08:46:14.4055964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.41,9.633,60.7,55.2,18,144
2025-01-13T08:46:14.4681246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.73,9.633,60.7,55.2,18,143
2025-01-13T08:46:14.5306561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.01,9.433,61.2,55.2,18,142
2025-01-13T08:46:14.5930819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,210.65,9.433,61.2,55.2,18,140
2025-01-13T08:46:14.6555674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,209.97,9.433,61.2,55.2,18,139
2025-01-13T08:46:14.7335803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.6,9.433,61.2,55.2,18,137
2025-01-13T08:46:14.8118777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,208.33,9.433,61.2,55.8,18,136
2025-01-13T08:46:14.8586249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,208.33,9.433,61.2,55.8,18,136
2025-01-13T08:46:14.9211639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,208.33,9.433,61.2,55.8,18,136
2025-01-13T08:46:14.9835025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,208.33,9.433,61.2,55.8,18,136
2025-01-13T08:46:15.0617077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,209.69,9.433,61.2,55.8,18,138
2025-01-13T08:46:15.1241820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.06,9.433,61.2,55.8,18,140
2025-01-13T08:46:15.1866924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.42,9.433,61.2,55.8,18,142
2025-01-13T08:46:15.2491818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.42,9.433,61.2,55.8,18,142
2025-01-13T08:46:15.3117169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.06,9.433,61.2,55.8,18,140
2025-01-13T08:46:15.3948430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,208.28,9.433,61.2,55.8,22,139
2025-01-13T08:46:15.4416048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,206.81,9.433,61.2,55.8,22,137
2025-01-13T08:46:15.5197730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,206.08,9.433,61.2,55.8,22,136
2025-01-13T08:46:15.5823153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,205.63,9.345,62.7,55.8,22,135
2025-01-13T08:46:15.6447625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,205.63,9.345,62.7,55.8,22,135
2025-01-13T08:46:15.7072543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,205.63,9.345,62.7,55.8,22,135
2025-01-13T08:46:15.7697595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,205.63,9.345,62.7,55.8,22,135
2025-01-13T08:46:15.8478868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.93,9.345,62.7,56.2,22,135
2025-01-13T08:46:15.9103334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,203.7,9.345,62.7,56.2,22,132
2025-01-13T08:46:15.9727945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.21,9.345,62.7,56.2,22,130
2025-01-13T08:46:16.0352817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,202.96,9.345,62.7,56.2,22,131
2025-01-13T08:46:16.0976094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,203.7,9.345,62.7,56.2,22,132
2025-01-13T08:46:16.1759255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.45,9.345,62.7,56.2,22,133
2025-01-13T08:46:16.2383886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.67,9.345,62.7,56.2,22,136
2025-01-13T08:46:16.3009042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.67,9.345,62.7,56.2,22,136
2025-01-13T08:46:16.3632431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,207.91,9.345,62.7,56.2,21,137
2025-01-13T08:46:16.4258357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.36,9.345,62.7,56.2,21,139
2025-01-13T08:46:16.5039184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.36,9.345,62.7,56.2,21,139
2025-01-13T08:46:16.5664916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.3,9.488,63.5,56.2,21,137
2025-01-13T08:46:16.6289734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,206.85,9.488,63.5,56.2,21,135
2025-01-13T08:46:16.6913332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,206.85,9.488,63.5,56.2,21,135
2025-01-13T08:46:16.7539510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.39,9.488,63.5,56.2,21,133
2025-01-13T08:46:16.8164156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.46,9.488,63.5,56.3,21,133
2025-01-13T08:46:16.8944973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.46,9.488,63.5,56.3,21,133
2025-01-13T08:46:16.9569532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.46,9.488,63.5,56.3,21,133
2025-01-13T08:46:17.0194691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.27,9.488,63.5,56.3,21,130
2025-01-13T08:46:17.0818746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,201.79,9.488,63.5,56.3,21,128
2025-01-13T08:46:17.1444089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,201.79,9.488,63.5,56.3,21,128
2025-01-13T08:46:17.2224801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.27,9.488,63.5,56.3,21,130
2025-01-13T08:46:17.2849483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.92,9.488,63.5,56.3,21,135
2025-01-13T08:46:17.3476537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.09,9.488,63.5,56.3,21,138
2025-01-13T08:46:17.4099181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.21,9.488,63.5,56.3,20,136
2025-01-13T08:46:17.4724506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.62,9.488,63.5,56.3,20,131
2025-01-13T08:46:17.5506146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,201.14,9.657,63.1,56.3,20,126
2025-01-13T08:46:17.6130493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,199.68,9.657,63.1,56.3,20,124
2025-01-13T08:46:17.6755362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,199.68,9.657,63.1,56.3,20,124
2025-01-13T08:46:17.7380399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,201.14,9.657,63.1,56.3,20,126
2025-01-13T08:46:17.8161352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,203.09,9.657,63.1,56,20,129
2025-01-13T08:46:17.8786112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,206.66,9.657,63.1,56,20,134
2025-01-13T08:46:17.9410194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.38,9.657,63.1,56,20,135
2025-01-13T08:46:18.0036061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,206.66,9.657,63.1,56,20,134
2025-01-13T08:46:18.0659143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,204.52,9.657,63.1,56,20,131
2025-01-13T08:46:18.1285476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,202.37,9.657,63.1,56,20,128
2025-01-13T08:46:18.2066329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,200.92,9.657,63.1,56,20,126
2025-01-13T08:46:18.2691652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,198.73,9.657,63.1,56,20,123
2025-01-13T08:46:18.3316675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,197.27,9.657,63.1,56,20,121
2025-01-13T08:46:18.3970351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.5,9.657,63.1,56,17,119
2025-01-13T08:46:18.4595583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.5,9.657,63.1,56,17,119
2025-01-13T08:46:18.5221254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,197.38,9.71,61.4,56,17,118
2025-01-13T08:46:18.6001767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196,9.71,61.4,56,17,116
2025-01-13T08:46:18.6626663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,197.38,9.71,61.4,56,17,118
2025-01-13T08:46:18.7249992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,199.45,9.71,61.4,56,17,121
2025-01-13T08:46:18.7875892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,203.53,9.71,61.4,56,17,127
2025-01-13T08:46:18.8501555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.95,9.71,61.4,55.6,17,131
2025-01-13T08:46:18.9283263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,208.62,9.71,61.4,55.6,17,135
2025-01-13T08:46:18.9906210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,208.62,9.71,61.4,55.6,17,135
2025-01-13T08:46:19.0531511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.95,9.71,61.4,55.6,17,134
2025-01-13T08:46:19.1156844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,206.62,9.71,61.4,55.6,17,132
2025-01-13T08:46:19.1781472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,205.28,9.71,61.4,55.6,17,130
2025-01-13T08:46:19.2406168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,205.28,9.71,61.4,55.6,17,130
2025-01-13T08:46:19.3188006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.61,9.71,61.4,55.6,17,129
2025-01-13T08:46:19.3811999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.81,9.71,61.4,55.6,18,129
2025-01-13T08:46:19.4473417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.81,9.71,61.4,55.6,18,129
2025-01-13T08:46:19.5097891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,204.5,9.71,61.4,55.6,18,130
2025-01-13T08:46:19.5722687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.13,9.606,59.5,55.6,18,132
2025-01-13T08:46:19.6347884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.13,9.606,59.5,55.6,18,132
2025-01-13T08:46:19.7128754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.82,9.606,59.5,55.6,18,133
2025-01-13T08:46:19.7754820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.82,9.606,59.5,55.6,18,133
2025-01-13T08:46:19.8300216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.72,9.606,59.5,56,18,131
2025-01-13T08:46:19.8979165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,204.04,9.606,59.5,56,18,130
2025-01-13T08:46:19.9761059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.35,9.606,59.5,56,18,129
2025-01-13T08:46:20.0386395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,202.66,9.606,59.5,56,18,128
2025-01-13T08:46:20.1010891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.28,9.606,59.5,56,18,126
2025-01-13T08:46:20.1634712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,200.59,9.606,59.5,56,18,125
2025-01-13T08:46:20.2260180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,200.59,9.606,59.5,56,18,125
2025-01-13T08:46:20.2885308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.28,9.606,59.5,56,18,126
2025-01-13T08:46:20.3666719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.43,9.606,59.5,56,17,128
2025-01-13T08:46:20.4328873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.1,9.606,59.5,56,17,129
2025-01-13T08:46:20.4953185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.12,9.606,59.5,56,17,132
2025-01-13T08:46:20.5582790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.63,9.397,58.8,56,17,135
2025-01-13T08:46:20.6203577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.96,9.397,58.8,56,17,137
2025-01-13T08:46:20.6828426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,210.3,9.397,58.8,56,17,139
2025-01-13T08:46:20.7474303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.96,9.397,58.8,56,17,140
2025-01-13T08:46:20.8255605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.42,9.397,58.8,56.7,17,140
2025-01-13T08:46:20.8786079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.09,9.397,58.8,56.7,17,141
2025-01-13T08:46:20.9565334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.76,9.397,58.8,56.7,17,139
2025-01-13T08:46:21.0190940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.76,9.397,58.8,56.7,17,136
2025-01-13T08:46:21.0816312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.76,9.397,58.8,56.7,17,136
2025-01-13T08:46:21.1440699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.09,9.397,58.8,56.7,17,135
2025-01-13T08:46:21.2065270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.43,9.397,58.8,56.7,17,134
2025-01-13T08:46:21.2845309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.75,9.397,58.8,56.7,17,133
2025-01-13T08:46:21.3471087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.08,9.397,58.8,56.7,17,132
2025-01-13T08:46:21.4096067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.77,9.397,58.8,56.7,19,132
2025-01-13T08:46:21.4721157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.77,9.397,58.8,56.7,19,132
2025-01-13T08:46:21.5346491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.87,9.397,58.8,56.7,19,135
2025-01-13T08:46:21.5999189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,207.61,9.257,59.5,56.7,19,136
2025-01-13T08:46:21.6752119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,209.01,9.257,59.5,56.7,19,138
2025-01-13T08:46:21.7377715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,211.1,9.257,59.5,56.7,19,141
2025-01-13T08:46:21.8626818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,214.76,9.257,59.5,57,19,146
2025-01-13T08:46:21.9407309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.92,9.257,59.5,57,19,139
2025-01-13T08:46:22.0031863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,202.89,9.257,59.5,57,19,129
2025-01-13T08:46:22.0654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,199.32,9.257,59.5,57,19,124
2025-01-13T08:46:22.1281941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,199.32,9.257,59.5,57,19,124
2025-01-13T08:46:22.1906886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,200.04,9.257,59.5,57,19,125
2025-01-13T08:46:22.2687088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,202.18,9.257,59.5,57,19,128
2025-01-13T08:46:22.3312387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,204.31,9.257,59.5,57,19,131
2025-01-13T08:46:22.3936879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.12,9.257,59.5,57,19,135
2025-01-13T08:46:22.4562106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.92,9.257,59.5,57,19,139
2025-01-13T08:46:22.5187647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,210.36,9.332,60.7,57,19,139
2025-01-13T08:46:22.5968141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.27,9.332,60.7,57,19,136
2025-01-13T08:46:22.6592522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,204.76,9.332,60.7,57,19,131
2025-01-13T08:46:22.7217990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.49,9.332,60.7,57,19,125
2025-01-13T08:46:22.7842599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.05,9.332,60.7,57,19,123
2025-01-13T08:46:22.8468198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,198.76,9.332,60.7,56.6,19,123
2025-01-13T08:46:22.9092478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,200.2,9.332,60.7,56.6,19,125
2025-01-13T08:46:22.9874121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,202.34,9.332,60.7,56.6,19,128
2025-01-13T08:46:23.0497848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,205.18,9.332,60.7,56.6,19,132
2025-01-13T08:46:23.1122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,205.89,9.332,60.7,56.6,19,133
2025-01-13T08:46:23.1747030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.29,9.332,60.7,56.6,19,135
2025-01-13T08:46:23.2372911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,208.69,9.332,60.7,56.6,19,137
2025-01-13T08:46:23.3154372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,207.99,9.332,60.7,56.6,19,136
2025-01-13T08:46:23.3778943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,206.53,9.332,60.7,56.6,18,133
2025-01-13T08:46:23.4403064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,206.53,9.332,60.7,56.6,18,133
2025-01-13T08:46:23.5028953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,205.84,9.332,60.7,56.6,18,132
2025-01-13T08:46:23.5654413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,205.55,9.473,61.4,56.6,18,131
2025-01-13T08:46:23.6434880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,204.17,9.473,61.4,56.6,18,129
2025-01-13T08:46:23.7058116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,203.47,9.473,61.4,56.6,18,128
2025-01-13T08:46:23.7685609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,202.78,9.473,61.4,56.6,18,127
2025-01-13T08:46:23.8309547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,202.92,9.473,61.4,55.8,18,128
2025-01-13T08:46:23.8933638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,205,9.473,61.4,55.8,18,131
2025-01-13T08:46:23.9714577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.75,9.473,61.4,55.8,18,135
2025-01-13T08:46:24.0339810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.75,9.473,61.4,55.8,18,135
2025-01-13T08:46:24.0965624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,206.38,9.473,61.4,55.8,18,133
2025-01-13T08:46:24.1590408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,205.69,9.473,61.4,55.8,18,132
2025-01-13T08:46:24.2214330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,203.61,9.473,61.4,55.8,18,129
2025-01-13T08:46:24.2994981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,201.52,9.473,61.4,55.8,18,126
2025-01-13T08:46:24.3620961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,200.82,9.473,61.4,55.8,18,125
2025-01-13T08:46:24.4245733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,200.12,9.473,61.4,55.8,18,124
2025-01-13T08:46:24.4870593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,200.12,9.473,61.4,55.8,18,124
2025-01-13T08:46:24.5495511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,201.54,9.564,61,55.8,18,126
2025-01-13T08:46:24.6276190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.62,9.564,61,55.8,18,129
2025-01-13T08:46:24.6901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.37,9.564,61,55.8,18,133
2025-01-13T08:46:24.7526168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,207.74,9.564,61,55.8,18,135
2025-01-13T08:46:24.8151110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.67,9.564,61,54.7,18,136
2025-01-13T08:46:24.8775489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.67,9.564,61,54.7,18,136
2025-01-13T08:46:24.9556493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.67,9.564,61,54.7,18,136
2025-01-13T08:46:25.0181491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.67,9.564,61,54.7,18,136
2025-01-13T08:46:25.0804579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.99,9.564,61,54.7,18,135
2025-01-13T08:46:25.1431524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,202.86,9.564,61,54.7,18,129
2025-01-13T08:46:25.2056272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.37,9.564,61,54.7,18,124
2025-01-13T08:46:25.2680396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,195.83,9.564,61,54.7,18,119
2025-01-13T08:46:25.3461171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,195.12,9.564,61,54.7,18,118
2025-01-13T08:46:25.4086683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,195.83,9.564,61,54.7,18,119
2025-01-13T08:46:25.4711890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.15,9.608,60.4,54.7,18,121
2025-01-13T08:46:25.5336453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.56,9.608,60.4,54.7,18,123
2025-01-13T08:46:25.5960830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,199.26,9.608,60.4,54.7,18,124
2025-01-13T08:46:25.6742398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.66,9.608,60.4,54.7,18,126
2025-01-13T08:46:25.7367563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,202.04,9.608,60.4,54.7,18,128
2025-01-13T08:46:25.8149082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.63,9.608,60.4,55,18,130
2025-01-13T08:46:25.8616952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.32,9.608,60.4,55,18,131
2025-01-13T08:46:25.9241801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.63,9.608,60.4,55,18,130
2025-01-13T08:46:26.0023049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.63,9.608,60.4,55,18,130
2025-01-13T08:46:26.0688026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.94,9.608,60.4,55,18,129
2025-01-13T08:46:26.1312277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.94,9.608,60.4,55,18,129
2025-01-13T08:46:26.1937394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.94,9.608,60.4,55,18,129
2025-01-13T08:46:26.2563003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.63,9.608,60.4,55,18,130
2025-01-13T08:46:26.3187357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,205.01,9.608,60.4,55,18,132
2025-01-13T08:46:26.3968222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,206.54,9.608,60.4,55,16,132
2025-01-13T08:46:26.4594248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,207.2,9.608,60.4,55,16,133
2025-01-13T08:46:26.5218458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,208.5,9.608,60.4,55,16,135
2025-01-13T08:46:26.5842152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.85,9.608,60.4,55,16,134
2025-01-13T08:46:26.6467535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.85,9.608,60.4,55,16,134
2025-01-13T08:46:26.7248367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,208.5,9.608,60.4,55,16,135
2025-01-13T08:46:26.8186629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,209.22,9.608,60.4,56.1,16,135
2025-01-13T08:46:26.8497828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.18,9.495,60.7,56.1,16,135
2025-01-13T08:46:26.9123741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.52,9.495,60.7,56.1,16,134
2025-01-13T08:46:26.9748203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.52,9.495,60.7,56.1,16,134
2025-01-13T08:46:27.0372873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,207.87,9.495,60.7,56.1,16,133
2025-01-13T08:46:27.1154648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.52,9.495,60.7,56.1,16,134
2025-01-13T08:46:27.1777798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.18,9.495,60.7,56.1,16,135
2025-01-13T08:46:27.2404014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,209.83,9.495,60.7,56.1,16,136
2025-01-13T08:46:27.3028596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,210.48,9.495,60.7,56.1,16,137
2025-01-13T08:46:27.3653077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,211.78,9.495,60.7,56.1,16,139
2025-01-13T08:46:27.4434556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,213.07,9.495,60.7,56.1,16,141
2025-01-13T08:46:27.5058241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,213.72,9.495,60.7,56.1,16,142
2025-01-13T08:46:27.5683969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,211.78,9.495,60.7,56.1,16,139
2025-01-13T08:46:27.6308993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.18,9.495,60.7,56.1,16,135
2025-01-13T08:46:27.6933521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.01,9.298,61.9,56.1,16,127
2025-01-13T08:46:27.7715772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,197.91,9.298,61.9,56.1,16,118
2025-01-13T08:46:27.8339672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,195.56,9.298,61.9,56.7,16,114
2025-01-13T08:46:27.8965151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,195.56,9.298,61.9,56.7,16,114
2025-01-13T08:46:27.9589031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,199.68,9.298,61.9,56.7,16,120
2025-01-13T08:46:28.0213496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,205.75,9.298,61.9,56.7,16,129
2025-01-13T08:46:28.0996148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211.04,9.298,61.9,56.7,16,137
2025-01-13T08:46:28.1620530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,214.31,9.298,61.9,56.7,16,142
2025-01-13T08:46:28.2245165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,214.96,9.298,61.9,56.7,16,143
2025-01-13T08:46:28.2870784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,213.66,9.298,61.9,56.7,16,141
2025-01-13T08:46:28.3494707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.62,9.298,61.9,56.7,18,134
2025-01-13T08:46:28.4275905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,202.04,9.298,61.9,56.7,18,126
2025-01-13T08:46:28.4901245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.49,9.298,61.9,56.7,18,121
2025-01-13T08:46:28.5525340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,199.2,9.298,61.9,56.7,18,122
2025-01-13T08:46:28.6150251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,201.33,9.298,61.9,56.7,18,125
2025-01-13T08:46:28.6775680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,204.14,9.298,61.9,56.7,18,129
2025-01-13T08:46:28.7556995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,204.84,9.298,61.9,56.7,18,130
2025-01-13T08:46:28.8181907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,204.21,9.298,61.9,56.8,18,129
2025-01-13T08:46:28.8805606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,202.81,9.298,61.9,56.8,18,127
2025-01-13T08:46:28.9431292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,202.3,9.25,62.8,56.8,18,126
2025-01-13T08:46:29.0152514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,202.3,9.25,62.8,56.8,18,126
2025-01-13T08:46:29.0777532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,202.3,9.25,62.8,56.8,18,126
2025-01-13T08:46:29.1402529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,202.3,9.25,62.8,56.8,18,126
2025-01-13T08:46:29.2027078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.71,9.25,62.8,56.8,18,128
2025-01-13T08:46:29.2651927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.71,9.25,62.8,56.8,18,128
2025-01-13T08:46:29.3433962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.41,9.25,62.8,56.8,18,129
2025-01-13T08:46:29.4059535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.51,9.25,62.8,56.8,18,132
2025-01-13T08:46:29.4683221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.9,9.25,62.8,56.8,18,134
2025-01-13T08:46:29.5307624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.28,9.25,62.8,56.8,18,136
2025-01-13T08:46:29.5931450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.35,9.25,62.8,56.8,18,139
2025-01-13T08:46:29.6714171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.41,9.25,62.8,56.8,18,142
2025-01-13T08:46:29.7338622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.09,9.25,62.8,56.8,18,143
2025-01-13T08:46:29.8119753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214,9.407,62.2,56.7,18,143
2025-01-13T08:46:29.8588419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,211.96,9.407,62.2,56.7,18,140
2025-01-13T08:46:29.9212490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,211.28,9.407,62.2,56.7,18,139
2025-01-13T08:46:29.9993286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.23,9.407,62.2,56.7,18,136
2025-01-13T08:46:30.0619307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.08,9.407,62.2,56.7,18,130
2025-01-13T08:46:30.1244152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,201.59,9.407,62.2,56.7,18,125
2025-01-13T08:46:30.1868821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,200.88,9.407,62.2,56.7,18,124
2025-01-13T08:46:30.2493635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,199.47,9.407,62.2,56.7,18,122
2025-01-13T08:46:30.3274912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,199.47,9.407,62.2,56.7,18,122
2025-01-13T08:46:30.3900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,201.74,9.407,62.2,56.7,17,124
2025-01-13T08:46:30.4524668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,202.43,9.407,62.2,56.7,17,125
2025-01-13T08:46:30.5149753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.12,9.407,62.2,56.7,17,126
2025-01-13T08:46:30.5773755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.12,9.407,62.2,56.7,17,126
2025-01-13T08:46:30.6555494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.49,9.407,62.2,56.7,17,128
2025-01-13T08:46:30.7179898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.53,9.573,60.5,56.7,17,130
2025-01-13T08:46:30.7805132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.87,9.573,60.5,56.7,17,132
2025-01-13T08:46:30.8430499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.54,9.573,60.5,56.7,17,133
2025-01-13T08:46:30.9054500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.21,9.573,60.5,56.7,17,134
2025-01-13T08:46:30.9835195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.21,9.573,60.5,56.7,17,134
2025-01-13T08:46:31.0460675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.54,9.573,60.5,56.7,17,133
2025-01-13T08:46:31.1084777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.54,9.573,60.5,56.7,17,133
2025-01-13T08:46:31.1709962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.87,9.573,60.5,56.7,17,132
2025-01-13T08:46:31.2335092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.53,9.573,60.5,56.7,17,130
2025-01-13T08:46:31.2959988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.86,9.573,60.5,56.7,17,129
2025-01-13T08:46:31.3740893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,206.57,9.573,60.5,56.7,15,129
2025-01-13T08:46:31.4364999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207.21,9.573,60.5,56.7,15,130
2025-01-13T08:46:31.4990711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,208.48,9.573,60.5,56.7,15,132
2025-01-13T08:46:31.5615981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,209.38,9.57,59.5,56.7,15,134
2025-01-13T08:46:31.6240525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,210.01,9.57,59.5,56.7,15,135
2025-01-13T08:46:31.7021399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.64,9.57,59.5,56.7,15,136
2025-01-13T08:46:31.7645379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.64,9.57,59.5,56.7,15,136
2025-01-13T08:46:31.8271196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.9,9.57,59.5,56.7,15,138
2025-01-13T08:46:31.8897091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.52,9.57,59.5,56.7,15,139
2025-01-13T08:46:31.9520463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.52,9.57,59.5,56.7,15,139
2025-01-13T08:46:32.0302053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,213.15,9.57,59.5,56.7,15,140
2025-01-13T08:46:32.0927276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.52,9.57,59.5,56.7,15,139
2025-01-13T08:46:32.1551387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.52,9.57,59.5,56.7,15,139
2025-01-13T08:46:32.2176482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.52,9.57,59.5,56.7,15,139
2025-01-13T08:46:32.2801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.9,9.57,59.5,56.7,15,138
2025-01-13T08:46:32.3581602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.86,9.57,59.5,56.7,17,137
2025-01-13T08:46:32.4207318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.86,9.57,59.5,56.7,17,137
2025-01-13T08:46:32.4832509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.86,9.57,59.5,56.7,17,137
2025-01-13T08:46:32.5457311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,210.71,9.41,60.6,56.7,17,138
2025-01-13T08:46:32.6082064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,211.38,9.41,60.6,56.7,17,139
2025-01-13T08:46:32.6863237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,212.71,9.41,60.6,56.7,17,141
2025-01-13T08:46:32.7487831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,213.37,9.41,60.6,56.7,17,142
2025-01-13T08:46:32.8112885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,212.04,9.41,60.6,56.7,17,140
2025-01-13T08:46:32.8737969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,210.04,9.41,60.6,56.7,17,137
2025-01-13T08:46:32.9362598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.71,9.41,60.6,56.7,17,135
2025-01-13T08:46:33.0142761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.36,9.41,60.6,56.7,17,133
2025-01-13T08:46:33.0768169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.36,9.41,60.6,56.7,17,133
2025-01-13T08:46:33.1394419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.36,9.41,60.6,56.7,17,133
2025-01-13T08:46:33.2018444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,208.03,9.41,60.6,56.7,17,134
2025-01-13T08:46:33.2643249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,209.38,9.41,60.6,56.7,17,136
2025-01-13T08:46:33.3424110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,210.04,9.41,60.6,56.7,17,137
2025-01-13T08:46:33.4048862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.21,9.41,60.6,56.7,19,139
2025-01-13T08:46:33.4674251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.21,9.41,60.6,56.7,19,139
2025-01-13T08:46:33.5298201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,210.9,9.41,60.6,56.7,19,140
2025-01-13T08:46:33.5921961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.7,9.309,62.6,56.7,19,139
2025-01-13T08:46:33.6547801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.3,9.309,62.6,56.7,19,137
2025-01-13T08:46:33.7328887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,208.6,9.309,62.6,56.7,19,136
2025-01-13T08:46:33.7954217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,208.6,9.309,62.6,56.7,19,136
2025-01-13T08:46:33.8578803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.76,9.309,62.6,56.5,19,135
2025-01-13T08:46:33.9203676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.34,9.309,62.6,56.5,19,133
2025-01-13T08:46:33.9829233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.05,9.309,62.6,56.5,19,134
2025-01-13T08:46:34.0609423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.05,9.309,62.6,56.5,19,134
2025-01-13T08:46:34.1233222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.76,9.309,62.6,56.5,19,135
2025-01-13T08:46:34.1859705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.46,9.309,62.6,56.5,19,136
2025-01-13T08:46:34.2579871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.16,9.309,62.6,56.5,19,137
2025-01-13T08:46:34.3205231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.16,9.309,62.6,56.5,19,137
2025-01-13T08:46:34.3830365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.88,9.309,62.6,56.5,20,136
2025-01-13T08:46:34.4454415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.16,9.309,62.6,56.5,20,135
2025-01-13T08:46:34.5079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.16,9.309,62.6,56.5,20,135
2025-01-13T08:46:34.5860754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.63,9.373,64,56.5,20,135
2025-01-13T08:46:34.6485474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.19,9.373,64,56.5,20,133
2025-01-13T08:46:34.7110113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.3,9.373,64,56.5,20,129
2025-01-13T08:46:34.7734992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,200.37,9.373,64,56.5,20,125
2025-01-13T08:46:34.8359536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,197.48,9.373,64,56.6,20,121
2025-01-13T08:46:34.9140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.99,9.373,64,56.6,20,119
2025-01-13T08:46:34.9767261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,196.73,9.373,64,56.6,20,120
2025-01-13T08:46:35.0390694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,198.22,9.373,64,56.6,20,122
2025-01-13T08:46:35.1015512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.44,9.373,64,56.6,20,125
2025-01-13T08:46:35.1639741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,202.64,9.373,64,56.6,20,128
2025-01-13T08:46:35.2421154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.37,9.373,64,56.6,20,129
2025-01-13T08:46:35.3047662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.1,9.373,64,56.6,20,130
2025-01-13T08:46:35.3670710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.21,9.373,64,56.6,18,131
2025-01-13T08:46:35.4295505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.81,9.373,64,56.6,18,129
2025-01-13T08:46:35.4920642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.11,9.373,64,56.6,18,128
2025-01-13T08:46:35.5545601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.2,9.475,63.8,56.6,18,128
2025-01-13T08:46:35.6327376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.2,9.475,63.8,56.6,18,128
2025-01-13T08:46:35.6952764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,204.9,9.475,63.8,56.6,18,129
2025-01-13T08:46:35.7576166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.99,9.475,63.8,56.6,18,132
2025-01-13T08:46:35.8202599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.26,9.475,63.8,56.9,18,135
2025-01-13T08:46:35.8826366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.26,9.475,63.8,56.9,18,135
2025-01-13T08:46:35.9606747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.89,9.475,63.8,56.9,18,133
2025-01-13T08:46:36.0233357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.57,9.475,63.8,56.9,18,134
2025-01-13T08:46:36.0856022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.26,9.475,63.8,56.9,18,135
2025-01-13T08:46:36.1481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,209.95,9.475,63.8,56.9,18,136
2025-01-13T08:46:36.2106870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.57,9.475,63.8,56.9,18,134
2025-01-13T08:46:36.2764395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.19,9.475,63.8,56.9,18,132
2025-01-13T08:46:36.3545555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.91,9.475,63.8,56.9,17,129
2025-01-13T08:46:36.4170254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,204.55,9.475,63.8,56.9,17,127
2025-01-13T08:46:36.4796465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.86,9.475,63.8,56.9,17,126
2025-01-13T08:46:36.5420685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.87,9.49,62.6,56.9,17,128
2025-01-13T08:46:36.6044824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,205.55,9.49,62.6,56.9,17,129
2025-01-13T08:46:36.6696565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.23,9.49,62.6,56.9,17,130
2025-01-13T08:46:36.7477694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.23,9.49,62.6,56.9,17,130
2025-01-13T08:46:36.8102914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,206.16,9.49,62.6,56.8,17,130
2025-01-13T08:46:36.8726400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,206.16,9.49,62.6,56.8,17,130
2025-01-13T08:46:36.9352385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,206.16,9.49,62.6,56.8,17,130
2025-01-13T08:46:36.9976945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,206.84,9.49,62.6,56.8,17,131
2025-01-13T08:46:37.0757976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,207.52,9.49,62.6,56.8,17,132
2025-01-13T08:46:37.1382864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,207.52,9.49,62.6,56.8,17,132
2025-01-13T08:46:37.2007868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,207.52,9.49,62.6,56.8,17,132
2025-01-13T08:46:37.2632464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,206.16,9.49,62.6,56.8,17,130
2025-01-13T08:46:37.3257235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,204.12,9.49,62.6,56.8,17,127
2025-01-13T08:46:37.4037340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,202.76,9.49,62.6,56.8,17,125
2025-01-13T08:46:37.4663428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,201.38,9.49,62.6,56.8,17,123
2025-01-13T08:46:37.5288086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,201.38,9.49,62.6,56.8,17,123
2025-01-13T08:46:37.5914061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.57,9.43,61.3,56.8,17,124
2025-01-13T08:46:37.6538548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,202.25,9.43,61.3,56.8,17,125
2025-01-13T08:46:37.7317755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,202.94,9.43,61.3,56.8,17,126
2025-01-13T08:46:37.7944012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.3,9.43,61.3,56.8,17,128
2025-01-13T08:46:37.8568128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,206.2,9.43,61.3,56.6,17,131
2025-01-13T08:46:37.9193654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,208.89,9.43,61.3,56.6,17,135
2025-01-13T08:46:37.9817863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,210.23,9.43,61.3,56.6,17,137
2025-01-13T08:46:38.0443133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,211.57,9.43,61.3,56.6,17,139
2025-01-13T08:46:38.1224389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.23,9.43,61.3,56.6,17,140
2025-01-13T08:46:38.1849258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,213.56,9.43,61.3,56.6,17,142
2025-01-13T08:46:38.2473940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,213.56,9.43,61.3,56.6,17,142
2025-01-13T08:46:38.3098775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.23,9.43,61.3,56.6,17,140
2025-01-13T08:46:38.3723087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.24,9.43,61.3,56.6,16,139
2025-01-13T08:46:38.4504397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,210.28,9.43,61.3,56.6,16,136
2025-01-13T08:46:38.5129958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,208.73,9.374,60.8,56.6,16,134
2025-01-13T08:46:38.5755244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,208.07,9.374,60.8,56.6,16,133
2025-01-13T08:46:38.6379572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,208.07,9.374,60.8,56.6,16,133
2025-01-13T08:46:38.7004250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.38,9.374,60.8,56.6,16,135
2025-01-13T08:46:38.7785546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.04,9.374,60.8,56.6,16,136
2025-01-13T08:46:38.8410185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.28,9.374,60.8,56.5,16,138
2025-01-13T08:46:38.9034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.93,9.374,60.8,56.5,16,139
2025-01-13T08:46:38.9659578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.93,9.374,60.8,56.5,16,139
2025-01-13T08:46:39.0284933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.93,9.374,60.8,56.5,16,139
2025-01-13T08:46:39.1065520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.93,9.374,60.8,56.5,16,139
2025-01-13T08:46:39.1690602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,210.63,9.374,60.8,56.5,16,137
2025-01-13T08:46:39.2315521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,209.97,9.374,60.8,56.5,16,136
2025-01-13T08:46:39.2940282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,209.97,9.374,60.8,56.5,16,136
2025-01-13T08:46:39.3564920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.92,9.374,60.8,56.5,18,135
2025-01-13T08:46:39.4345928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.92,9.374,60.8,56.5,18,135
2025-01-13T08:46:39.4971009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.92,9.374,60.8,56.5,18,135
2025-01-13T08:46:39.5595032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,207.41,9.367,61.4,56.5,18,134
2025-01-13T08:46:39.6221001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,204.64,9.367,61.4,56.5,18,130
2025-01-13T08:46:39.6846147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,202.55,9.367,61.4,56.5,18,127
2025-01-13T08:46:39.7627466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,201.15,9.367,61.4,56.5,18,125
2025-01-13T08:46:39.8252797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,200.3,9.367,61.4,56.3,18,124
2025-01-13T08:46:39.8876361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,200.3,9.367,61.4,56.3,18,124
2025-01-13T08:46:39.9501100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,202.41,9.367,61.4,56.3,18,127
2025-01-13T08:46:40.0126313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,205.2,9.367,61.4,56.3,18,131
2025-01-13T08:46:40.0908054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.96,9.367,61.4,56.3,18,135
2025-01-13T08:46:40.1532390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.34,9.367,61.4,56.3,18,137
2025-01-13T08:46:40.2157742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.71,9.367,61.4,56.3,18,139
2025-01-13T08:46:40.2781569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.65,9.367,61.4,56.3,18,136
2025-01-13T08:46:40.3407011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,205.26,9.367,61.4,56.3,17,130
2025-01-13T08:46:40.4031843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.15,9.367,61.4,56.3,17,124
2025-01-13T08:46:40.4813762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,199.08,9.367,61.4,56.3,17,121
2025-01-13T08:46:40.5437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,198,9.41,62.2,56.3,17,119
2025-01-13T08:46:40.6062185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,199.39,9.41,62.2,56.3,17,121
2025-01-13T08:46:40.6687575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,200.78,9.41,62.2,56.3,17,123
2025-01-13T08:46:40.7312285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.53,9.41,62.2,56.3,17,127
2025-01-13T08:46:40.8093439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,206.6,9.41,62.2,55.8,17,132
2025-01-13T08:46:40.8718053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,209.97,9.41,62.2,55.8,17,137
2025-01-13T08:46:40.9341421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,212.64,9.41,62.2,55.8,17,141
2025-01-13T08:46:40.9967859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,212.64,9.41,62.2,55.8,17,141
2025-01-13T08:46:41.0643246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,208.63,9.41,62.2,55.8,17,135
2025-01-13T08:46:41.1374089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,204.56,9.41,62.2,55.8,17,129
2025-01-13T08:46:41.1998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.5,9.41,62.2,55.8,17,126
2025-01-13T08:46:41.2623426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,200.44,9.41,62.2,55.8,17,123
2025-01-13T08:46:41.3248004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,199.05,9.41,62.2,55.8,17,121
2025-01-13T08:46:41.3873047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,199.74,9.41,62.2,55.8,17,122
2025-01-13T08:46:41.4654265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.82,9.41,62.2,55.8,17,125
2025-01-13T08:46:41.5278902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,203.88,9.41,62.2,55.8,17,128
2025-01-13T08:46:41.5904084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,203.26,9.436,62.3,55.8,17,127
2025-01-13T08:46:41.6528919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,201.2,9.436,62.3,55.8,17,124
2025-01-13T08:46:41.7153903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,201.2,9.436,62.3,55.8,17,124
2025-01-13T08:46:41.8124947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,200.99,9.436,62.3,55.5,17,124
2025-01-13T08:46:41.8593582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,201.68,9.436,62.3,55.5,17,125
2025-01-13T08:46:41.9218796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.37,9.436,62.3,55.5,17,126
2025-01-13T08:46:41.9843934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.74,9.436,62.3,55.5,17,128
2025-01-13T08:46:42.0468795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,204.42,9.436,62.3,55.5,17,129
2025-01-13T08:46:42.1093235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,206.46,9.436,62.3,55.5,17,132
2025-01-13T08:46:42.1718614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.14,9.436,62.3,55.5,17,133
2025-01-13T08:46:42.2499595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.14,9.436,62.3,55.5,17,133
2025-01-13T08:46:42.3124480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.11,9.436,62.3,55.5,17,130
2025-01-13T08:46:42.3748970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.74,9.436,62.3,55.5,17,128
2025-01-13T08:46:42.4373731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.74,9.436,62.3,55.5,17,128
2025-01-13T08:46:42.4998957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,204.42,9.436,62.3,55.5,17,129
2025-01-13T08:46:42.5779587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,206.81,9.404,61.4,55.5,17,133
2025-01-13T08:46:42.6404695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,208.83,9.404,61.4,55.5,17,136
2025-01-13T08:46:42.7029461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,210.84,9.404,61.4,55.5,17,139
2025-01-13T08:46:42.7654812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,210.84,9.404,61.4,55.5,17,139
2025-01-13T08:46:42.8279877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,210.84,9.404,61.4,55.5,17,139
2025-01-13T08:46:42.9060066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,210.17,9.404,61.4,55.5,17,138
2025-01-13T08:46:42.9685154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,209.5,9.404,61.4,55.5,17,137
2025-01-13T08:46:43.0309830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,208.83,9.404,61.4,55.5,17,136
2025-01-13T08:46:43.0934669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,206.81,9.404,61.4,55.5,17,133
2025-01-13T08:46:43.1559718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.13,9.404,61.4,55.5,17,132
2025-01-13T08:46:43.2340574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.13,9.404,61.4,55.5,17,132
2025-01-13T08:46:43.2964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.13,9.404,61.4,55.5,17,132
2025-01-13T08:46:43.3646081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.39,9.404,61.4,55.5,18,132
2025-01-13T08:46:43.4271419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.39,9.404,61.4,55.5,18,132
2025-01-13T08:46:43.4896751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.39,9.404,61.4,55.5,18,132
2025-01-13T08:46:43.5547544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.08,9.404,61.4,55.5,18,133
2025-01-13T08:46:43.6146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.9,9.354,59.8,55.5,18,135
2025-01-13T08:46:43.6927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,205.52,9.354,59.8,55.5,18,133
2025-01-13T08:46:43.7552050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.75,9.354,59.8,55.5,18,129
2025-01-13T08:46:43.8177037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,200.51,9.354,59.8,55.3,18,126
2025-01-13T08:46:43.8801972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,200.51,9.354,59.8,55.3,18,126
2025-01-13T08:46:43.9425861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,200.51,9.354,59.8,55.3,18,126
2025-01-13T08:46:44.0207365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,201.91,9.354,59.8,55.3,18,128
2025-01-13T08:46:44.0832858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.3,9.354,59.8,55.3,18,130
2025-01-13T08:46:44.1457575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.38,9.354,59.8,55.3,18,133
2025-01-13T08:46:44.2082088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.76,9.354,59.8,55.3,18,135
2025-01-13T08:46:44.2707224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.45,9.354,59.8,55.3,18,136
2025-01-13T08:46:44.3488111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.45,9.354,59.8,55.3,18,136
2025-01-13T08:46:44.4131785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.76,9.354,59.8,55.3,18,135
2025-01-13T08:46:44.4738299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.76,9.354,59.8,55.3,18,135
2025-01-13T08:46:44.5363471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.05,9.365,58.7,55.3,18,133
2025-01-13T08:46:44.5988230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,204.36,9.365,58.7,55.3,18,132
2025-01-13T08:46:44.6768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.98,9.365,58.7,55.3,18,130
2025-01-13T08:46:44.7393220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.98,9.365,58.7,55.3,18,130
2025-01-13T08:46:44.8018652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.43,9.365,58.7,55.4,18,132
2025-01-13T08:46:44.8643751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,206.5,9.365,58.7,55.4,18,135
2025-01-13T08:46:44.9267913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.55,9.365,58.7,55.4,18,138
2025-01-13T08:46:44.9893245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.91,9.365,58.7,55.4,18,140
2025-01-13T08:46:45.0674165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.91,9.365,58.7,55.4,18,140
2025-01-13T08:46:45.1298960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.23,9.365,58.7,55.4,18,139
2025-01-13T08:46:45.1923690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,207.87,9.365,58.7,55.4,18,137
2025-01-13T08:46:45.2548248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,206.5,9.365,58.7,55.4,18,135
2025-01-13T08:46:45.3173140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.81,9.365,58.7,55.4,18,134
2025-01-13T08:46:45.3955137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.89,9.365,58.7,55.4,16,132
2025-01-13T08:46:45.4579043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.89,9.365,58.7,55.4,16,132
2025-01-13T08:46:45.5203264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,205.23,9.365,58.7,55.4,16,131
2025-01-13T08:46:45.5829268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.08,9.41,59,55.4,16,129
2025-01-13T08:46:45.6454185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.09,9.41,59,55.4,16,126
2025-01-13T08:46:45.7235276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.75,9.41,59,55.4,16,124
2025-01-13T08:46:45.8015957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,199.61,9.41,59,55.7,16,122
2025-01-13T08:46:45.8485138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,199.61,9.41,59,55.7,16,122
2025-01-13T08:46:45.9111084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.95,9.41,59,55.7,16,124
2025-01-13T08:46:45.9735118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,203.61,9.41,59,55.7,16,128
2025-01-13T08:46:46.0515792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,205.59,9.41,59,55.7,16,131
2025-01-13T08:46:46.1140521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.91,9.41,59,55.7,16,133
2025-01-13T08:46:46.1765330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,208.22,9.41,59,55.7,16,135
2025-01-13T08:46:46.2391767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,208.22,9.41,59,55.7,16,135
2025-01-13T08:46:46.3014819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.56,9.41,59,55.7,16,134
2025-01-13T08:46:46.3797383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,207.71,9.41,59,55.7,15,133
2025-01-13T08:46:46.4420632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,207.07,9.41,59,55.7,15,132
2025-01-13T08:46:46.5044578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.79,9.41,59,55.7,15,130
2025-01-13T08:46:46.5671176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.41,9.414,60.7,55.7,15,130
2025-01-13T08:46:46.6296263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.41,9.414,60.7,55.7,15,130
2025-01-13T08:46:46.7077153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,207.69,9.414,60.7,55.7,15,132
2025-01-13T08:46:46.7701739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,208.97,9.414,60.7,55.7,15,134
2025-01-13T08:46:46.8327079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.44,9.414,60.7,56,15,136
2025-01-13T08:46:46.8951349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,212.34,9.414,60.7,56,15,139
2025-01-13T08:46:46.9575629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,214.24,9.414,60.7,56,15,142
2025-01-13T08:46:47.0357076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,214.24,9.414,60.7,56,15,142
2025-01-13T08:46:47.0982137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,212.34,9.414,60.7,56,15,139
2025-01-13T08:46:47.1607284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,209.8,9.414,60.7,56,15,135
2025-01-13T08:46:47.2231810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,208.52,9.414,60.7,56,15,133
2025-01-13T08:46:47.2856934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.88,9.414,60.7,56,15,132
2025-01-13T08:46:47.3481384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,208.52,9.414,60.7,56,15,133
2025-01-13T08:46:47.4262776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,209.8,9.414,60.7,56,15,135
2025-01-13T08:46:47.4887474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.44,9.414,60.7,56,15,136
2025-01-13T08:46:47.5512739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,212.96,9.382,62.5,56,15,139
2025-01-13T08:46:47.6137420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.23,9.382,62.5,56,15,141
2025-01-13T08:46:47.6761666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.86,9.382,62.5,56,15,142
2025-01-13T08:46:47.7542687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,212.96,9.382,62.5,56,15,139
2025-01-13T08:46:47.8168025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.77,9.382,62.5,55.9,15,131
2025-01-13T08:46:47.8793405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,205.18,9.382,62.5,55.9,15,127
2025-01-13T08:46:47.9417096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,203.88,9.382,62.5,55.9,15,125
2025-01-13T08:46:48.0042914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,203.23,9.382,62.5,55.9,15,124
2025-01-13T08:46:48.0823267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,205.18,9.382,62.5,55.9,15,127
2025-01-13T08:46:48.1448854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.77,9.382,62.5,55.9,15,131
2025-01-13T08:46:48.2073373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.34,9.382,62.5,55.9,15,135
2025-01-13T08:46:48.2698304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,211.62,9.382,62.5,55.9,15,137
2025-01-13T08:46:48.3322912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.11,9.382,62.5,55.9,18,138
2025-01-13T08:46:48.4104020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.36,9.382,62.5,55.9,18,134
2025-01-13T08:46:48.4729631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.16,9.405,63.3,55.9,18,129
2025-01-13T08:46:48.5354224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.05,9.405,63.3,55.9,18,126
2025-01-13T08:46:48.5979279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.35,9.405,63.3,55.9,18,125
2025-01-13T08:46:48.6603385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.46,9.405,63.3,55.9,18,128
2025-01-13T08:46:48.7384612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.86,9.405,63.3,55.9,18,130
2025-01-13T08:46:48.8009838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,205.9,9.405,63.3,55.4,18,132
2025-01-13T08:46:48.8634310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,205.9,9.405,63.3,55.4,18,132
2025-01-13T08:46:48.9258811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.21,9.405,63.3,55.4,18,131
2025-01-13T08:46:48.9883784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.21,9.405,63.3,55.4,18,131
2025-01-13T08:46:49.0665194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.51,9.405,63.3,55.4,18,130
2025-01-13T08:46:49.1210008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.51,9.405,63.3,55.4,18,130
2025-01-13T08:46:49.1836408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.51,9.405,63.3,55.4,18,130
2025-01-13T08:46:49.2617572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.51,9.405,63.3,55.4,18,130
2025-01-13T08:46:49.3241788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.51,9.405,63.3,55.4,18,130
2025-01-13T08:46:49.3865691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.08,9.405,63.3,55.4,20,130
2025-01-13T08:46:49.4490291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,204.53,9.405,63.3,55.4,20,132
2025-01-13T08:46:49.5115993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.25,9.405,63.3,55.4,20,133
2025-01-13T08:46:49.5897792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,206.57,9.511,62.4,55.4,20,135
2025-01-13T08:46:49.6522099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,207.28,9.511,62.4,55.4,20,136
2025-01-13T08:46:49.7147191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,205.14,9.511,62.4,55.4,20,133
2025-01-13T08:46:49.7772233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,202.98,9.511,62.4,55.4,20,130
2025-01-13T08:46:49.8444881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,201.82,9.511,62.4,54.8,20,129
2025-01-13T08:46:49.9068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,198.91,9.511,62.4,54.8,20,125
2025-01-13T08:46:49.9694023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,198.17,9.511,62.4,54.8,20,124
2025-01-13T08:46:50.0475934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,198.17,9.511,62.4,54.8,20,124
2025-01-13T08:46:50.1099703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,199.64,9.511,62.4,54.8,20,126
2025-01-13T08:46:50.1725549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,198.91,9.511,62.4,54.8,20,125
2025-01-13T08:46:50.2350251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,198.91,9.511,62.4,54.8,20,125
2025-01-13T08:46:50.2975056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,199.64,9.511,62.4,54.8,20,126
2025-01-13T08:46:50.3756739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,201.88,9.511,62.4,54.8,18,127
2025-01-13T08:46:50.4380172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.18,9.511,62.4,54.8,18,126
2025-01-13T08:46:50.5004527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.18,9.511,62.4,54.8,18,126
2025-01-13T08:46:50.5630943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,200.61,9.55,60.3,54.8,18,126
2025-01-13T08:46:50.6254962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.91,9.55,60.3,54.8,18,125
2025-01-13T08:46:50.7036957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.8,9.55,60.3,54.8,18,122
2025-01-13T08:46:50.7661526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,197.1,9.55,60.3,54.8,18,121
2025-01-13T08:46:50.8286368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,197.87,9.55,60.3,54.9,18,122
2025-01-13T08:46:50.8911237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,199.28,9.55,60.3,54.9,18,124
2025-01-13T08:46:50.9536461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,202.07,9.55,60.3,54.9,18,128
2025-01-13T08:46:51.0317985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,203.45,9.55,60.3,54.9,18,130
2025-01-13T08:46:51.0942212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.83,9.55,60.3,54.9,18,132
2025-01-13T08:46:51.1567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.52,9.55,60.3,54.9,18,133
2025-01-13T08:46:51.2192890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.52,9.55,60.3,54.9,18,133
2025-01-13T08:46:51.2817121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.52,9.55,60.3,54.9,18,133
2025-01-13T08:46:51.3597996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.52,9.55,60.3,54.9,18,133
2025-01-13T08:46:51.4222117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,204.14,9.55,60.3,54.9,18,131
2025-01-13T08:46:51.4847198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,203.45,9.55,60.3,54.9,18,130
2025-01-13T08:46:51.5471169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.76,9.55,60.3,54.9,18,129
2025-01-13T08:46:51.6097458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.47,9.446,58.6,54.9,18,131
2025-01-13T08:46:51.6721963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.16,9.446,58.6,54.9,18,132
2025-01-13T08:46:51.7502598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.78,9.446,58.6,54.9,18,130
2025-01-13T08:46:51.8128372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.58,9.446,58.6,55.6,18,129
2025-01-13T08:46:51.8752995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.27,9.446,58.6,55.6,18,130
2025-01-13T08:46:51.9378130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.64,9.446,58.6,55.6,18,132
2025-01-13T08:46:52.0002855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.02,9.446,58.6,55.6,18,134
2025-01-13T08:46:52.0783595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.06,9.446,58.6,55.6,18,137
2025-01-13T08:46:52.1408033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,209.42,9.446,58.6,55.6,18,139
2025-01-13T08:46:52.2033125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,211.45,9.446,58.6,55.6,18,142
2025-01-13T08:46:52.2658242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,210.1,9.446,58.6,55.6,18,140
2025-01-13T08:46:52.3282966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.74,9.446,58.6,55.6,18,138
2025-01-13T08:46:52.4063836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.7,9.446,58.6,55.6,18,135
2025-01-13T08:46:52.4688399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.64,9.446,58.6,55.6,18,132
2025-01-13T08:46:52.5314094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.94,9.319,58.1,55.6,18,130
2025-01-13T08:46:52.5938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.94,9.319,58.1,55.6,18,130
2025-01-13T08:46:52.6563648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.02,9.319,58.1,55.6,18,133
2025-01-13T08:46:52.7344964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.39,9.319,58.1,55.6,18,135
2025-01-13T08:46:52.7969778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.9,9.319,58.1,55.8,18,137
2025-01-13T08:46:52.8594495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,209.26,9.319,58.1,55.8,18,139
2025-01-13T08:46:52.9218462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.58,9.319,58.1,55.8,18,138
2025-01-13T08:46:52.9843475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.21,9.319,58.1,55.8,18,136
2025-01-13T08:46:53.0623457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.15,9.319,58.1,55.8,18,133
2025-01-13T08:46:53.1249931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.46,9.319,58.1,55.8,18,132
2025-01-13T08:46:53.1875097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.46,9.319,58.1,55.8,18,132
2025-01-13T08:46:53.2522707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.46,9.319,58.1,55.8,18,132
2025-01-13T08:46:53.3202332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.46,9.319,58.1,55.8,18,132
2025-01-13T08:46:53.3828286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.53,9.319,58.1,55.8,19,133
2025-01-13T08:46:53.4453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.94,9.319,58.1,55.8,19,135
2025-01-13T08:46:53.5077069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.03,9.319,58.1,55.8,19,138
2025-01-13T08:46:53.5859104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,210.27,9.327,58.6,55.8,19,141
2025-01-13T08:46:53.6483583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.96,9.327,58.6,55.8,19,142
2025-01-13T08:46:53.7108655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.96,9.327,58.6,55.8,19,142
2025-01-13T08:46:53.8046095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,209.44,9.327,58.6,55.6,19,140
2025-01-13T08:46:53.8358683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,207.35,9.327,58.6,55.6,19,137
2025-01-13T08:46:53.9138674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.96,9.327,58.6,55.6,19,135
2025-01-13T08:46:53.9812809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.55,9.327,58.6,55.6,19,133
2025-01-13T08:46:54.0436737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.85,9.327,58.6,55.6,19,132
2025-01-13T08:46:54.1063026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.55,9.327,58.6,55.6,19,133
2025-01-13T08:46:54.1686915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.55,9.327,58.6,55.6,19,133
2025-01-13T08:46:54.2310690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.96,9.327,58.6,55.6,19,135
2025-01-13T08:46:54.2936792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.65,9.327,58.6,55.6,19,136
2025-01-13T08:46:54.3638723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,206.11,9.327,58.6,55.6,20,136
2025-01-13T08:46:54.4263292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,206.82,9.327,58.6,55.6,20,137
2025-01-13T08:46:54.5044205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,206.82,9.327,58.6,55.6,20,137
2025-01-13T08:46:54.5668547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,207.23,9.434,59.6,55.6,20,137
2025-01-13T08:46:54.6294182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.94,9.434,59.6,55.6,20,138
2025-01-13T08:46:54.6920042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,208.64,9.434,59.6,55.6,20,139
2025-01-13T08:46:54.7570245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,206.52,9.434,59.6,55.6,20,136
2025-01-13T08:46:54.8195028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,204.88,9.434,59.6,55.3,20,134
2025-01-13T08:46:54.8977455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.74,9.434,59.6,55.3,20,131
2025-01-13T08:46:54.9600883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,201.3,9.434,59.6,55.3,20,129
2025-01-13T08:46:55.0226067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,200.58,9.434,59.6,55.3,20,128
2025-01-13T08:46:55.0850615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,199.13,9.434,59.6,55.3,20,126
2025-01-13T08:46:55.1475748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,199.13,9.434,59.6,55.3,20,126
2025-01-13T08:46:55.2256836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,200.58,9.434,59.6,55.3,20,128
2025-01-13T08:46:55.2918867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,200.58,9.434,59.6,55.3,20,128
2025-01-13T08:46:55.3544621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.42,9.434,59.6,55.3,17,129
2025-01-13T08:46:55.4169588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,204.1,9.434,59.6,55.3,17,130
2025-01-13T08:46:55.4793917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.45,9.434,59.6,55.3,17,132
2025-01-13T08:46:55.5418327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,206.8,9.434,59.6,55.3,17,134
2025-01-13T08:46:55.6042842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.97,9.515,60.8,55.3,17,135
2025-01-13T08:46:55.6824124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.97,9.515,60.8,55.3,17,135
2025-01-13T08:46:55.7449291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.97,9.515,60.8,55.3,17,135
2025-01-13T08:46:55.8105813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.03,9.515,60.8,55.4,17,135
2025-01-13T08:46:55.8731289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.03,9.515,60.8,55.4,17,135
2025-01-13T08:46:55.9355386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.03,9.515,60.8,55.4,17,135
2025-01-13T08:46:55.9980670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.7,9.515,60.8,55.4,17,136
2025-01-13T08:46:56.0761579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.7,9.515,60.8,55.4,17,136
2025-01-13T08:46:56.1386760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.7,9.515,60.8,55.4,17,136
2025-01-13T08:46:56.2011407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.7,9.515,60.8,55.4,17,136
2025-01-13T08:46:56.2636657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.7,9.515,60.8,55.4,17,136
2025-01-13T08:46:56.3260928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,208.78,9.515,60.8,55.4,16,135
2025-01-13T08:46:56.4041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,206.82,9.515,60.8,55.4,16,132
2025-01-13T08:46:56.4666709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,206.82,9.515,60.8,55.4,16,132
2025-01-13T08:46:56.5291005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.65,9.478,62.4,55.4,16,131
2025-01-13T08:46:56.5916293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,205.99,9.478,62.4,55.4,16,130
2025-01-13T08:46:56.6541687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.32,9.478,62.4,55.4,16,129
2025-01-13T08:46:56.7322426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.99,9.478,62.4,55.4,16,127
2025-01-13T08:46:56.7947609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,203.59,9.478,62.4,55.8,16,126
2025-01-13T08:46:56.8571996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.93,9.478,62.4,55.8,16,128
2025-01-13T08:46:56.9197007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.59,9.478,62.4,55.8,16,129
2025-01-13T08:46:56.9822532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.57,9.478,62.4,55.8,16,132
2025-01-13T08:46:57.0603740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.23,9.478,62.4,55.8,16,133
2025-01-13T08:46:57.1227740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.23,9.478,62.4,55.8,16,133
2025-01-13T08:46:57.1853208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.23,9.478,62.4,55.8,16,133
2025-01-13T08:46:57.2478159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.23,9.478,62.4,55.8,16,133
2025-01-13T08:46:57.3102738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.23,9.478,62.4,55.8,16,133
2025-01-13T08:46:57.3726659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,206.76,9.478,62.4,55.8,17,132
2025-01-13T08:46:57.4506859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.72,9.478,62.4,55.8,17,129
2025-01-13T08:46:57.5132919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,202.67,9.478,62.4,55.8,17,126
2025-01-13T08:46:57.5757375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,202.14,9.383,63.4,55.8,17,125
2025-01-13T08:46:57.6383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,202.14,9.383,63.4,55.8,17,125
2025-01-13T08:46:57.7008269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,204.21,9.383,63.4,55.8,17,128
2025-01-13T08:46:57.7788825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.94,9.383,63.4,55.8,17,132
2025-01-13T08:46:57.8412619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,209.11,9.383,63.4,56,17,135
2025-01-13T08:46:57.9038438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.79,9.383,63.4,56,17,136
2025-01-13T08:46:57.9663363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.81,9.383,63.4,56,17,139
2025-01-13T08:46:58.0288384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.46,9.383,63.4,56,17,137
2025-01-13T08:46:58.1069749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.79,9.383,63.4,56,17,136
2025-01-13T08:46:58.1695033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205.72,9.383,63.4,56,17,130
2025-01-13T08:46:58.2319106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,201.59,9.383,63.4,56,17,124
2025-01-13T08:46:58.2943833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.5,9.383,63.4,56,17,121
2025-01-13T08:46:58.3568860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,197.7,9.383,63.4,56,19,121
2025-01-13T08:46:58.4350809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,200.6,9.383,63.4,56,19,125
2025-01-13T08:46:58.4974906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.61,9.383,63.4,56,19,132
2025-01-13T08:46:58.5608596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.2,9.357,62.7,56,19,136
2025-01-13T08:46:58.6224265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,208.9,9.357,62.7,56,19,137
2025-01-13T08:46:58.6849199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.49,9.357,62.7,56,19,135
2025-01-13T08:46:58.7630885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.08,9.357,62.7,56,19,133
2025-01-13T08:46:58.8255842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,205.94,9.357,62.7,55.8,19,133
2025-01-13T08:46:58.8879805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.23,9.357,62.7,55.8,19,132
2025-01-13T08:46:58.9505319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,203.81,9.357,62.7,55.8,19,130
2025-01-13T08:46:59.0130641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.23,9.357,62.7,55.8,19,132
2025-01-13T08:46:59.0911631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,205.94,9.357,62.7,55.8,19,133
2025-01-13T08:46:59.1536040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.65,9.357,62.7,55.8,19,134
2025-01-13T08:46:59.2160988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.35,9.357,62.7,55.8,19,135
2025-01-13T08:46:59.2785866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.06,9.357,62.7,55.8,19,136
2025-01-13T08:46:59.3411189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.32,9.357,62.7,55.8,18,134
2025-01-13T08:46:59.4035699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.62,9.357,62.7,55.8,18,133
2025-01-13T08:46:59.4816172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.62,9.357,62.7,55.8,18,133
2025-01-13T08:46:59.5440485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.62,9.357,62.7,55.8,18,133
2025-01-13T08:46:59.6065997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,205.38,9.449,60.5,55.8,18,132
2025-01-13T08:46:59.6691168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,200.51,9.449,60.5,55.8,18,125
2025-01-13T08:46:59.7316011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,195.56,9.449,60.5,55.8,18,118
2025-01-13T08:46:59.8097085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,191.16,9.449,60.5,55.7,18,112
2025-01-13T08:46:59.8721003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,190.44,9.449,60.5,55.7,18,111
2025-01-13T08:46:59.9345457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,194.06,9.449,60.5,55.7,18,116
2025-01-13T08:46:59.9988669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,197.63,9.449,60.5,55.7,18,121
2025-01-13T08:47:00.0613792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,201.84,9.449,60.5,55.7,18,127
2025-01-13T08:47:00.1394667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,204.62,9.449,60.5,55.7,18,131
2025-01-13T08:47:00.2019948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,207.37,9.449,60.5,55.7,18,135
2025-01-13T08:47:00.2644583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,208.74,9.449,60.5,55.7,18,137
2025-01-13T08:47:00.3269946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.12,9.449,60.5,55.7,15,139
2025-01-13T08:47:00.3894443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.12,9.449,60.5,55.7,15,139
2025-01-13T08:47:00.4519783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.12,9.449,60.5,55.7,15,139
2025-01-13T08:47:00.5300888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.24,9.489,58.7,55.7,15,137
2025-01-13T08:47:00.5925375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.24,9.489,58.7,55.7,15,137
2025-01-13T08:47:00.6550387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.61,9.489,58.7,55.7,15,136
2025-01-13T08:47:00.7175379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.98,9.489,58.7,55.7,15,135
2025-01-13T08:47:00.7799754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.98,9.489,58.7,55.7,15,135
2025-01-13T08:47:00.8580943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.98,9.489,58.7,55.7,15,135
2025-01-13T08:47:00.9206035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.61,9.489,58.7,55.7,15,136
2025-01-13T08:47:00.9830780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,210.87,9.489,58.7,55.7,15,138
2025-01-13T08:47:01.0455319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,212.76,9.489,58.7,55.7,15,141
2025-01-13T08:47:01.1080905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.02,9.489,58.7,55.7,15,143
2025-01-13T08:47:01.1861754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.02,9.489,58.7,55.7,15,143
2025-01-13T08:47:01.2485528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,213.39,9.489,58.7,55.7,15,142
2025-01-13T08:47:01.3154931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,212.76,9.489,58.7,55.7,15,141
2025-01-13T08:47:01.3779548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,212.13,9.489,58.7,55.7,15,140
2025-01-13T08:47:01.4404516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,212.13,9.489,58.7,55.7,15,140
2025-01-13T08:47:01.5029771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,212.13,9.489,58.7,55.7,15,140
2025-01-13T08:47:01.5809430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.26,9.436,58.2,55.7,15,139
2025-01-13T08:47:01.6435122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.26,9.436,58.2,55.7,15,139
2025-01-13T08:47:01.7060009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210,9.436,58.2,55.7,15,137
2025-01-13T08:47:01.7684681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,209.36,9.436,58.2,55.7,15,136
2025-01-13T08:47:01.8309685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,209.68,9.436,58.2,55.2,15,137
2025-01-13T08:47:01.8935119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,210.94,9.436,58.2,55.2,15,139
2025-01-13T08:47:01.9716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,211.57,9.436,58.2,55.2,15,140
2025-01-13T08:47:02.0340375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,211.57,9.436,58.2,55.2,15,140
2025-01-13T08:47:02.0964249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,211.57,9.436,58.2,55.2,15,140
2025-01-13T08:47:02.1590494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,211.57,9.436,58.2,55.2,15,140
2025-01-13T08:47:02.2215098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,211.57,9.436,58.2,55.2,15,140
2025-01-13T08:47:02.2996635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,210.94,9.436,58.2,55.2,15,139
2025-01-13T08:47:02.3621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.46,9.436,58.2,55.2,19,139
2025-01-13T08:47:02.4245656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.46,9.436,58.2,55.2,19,139
2025-01-13T08:47:02.4869623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.77,9.436,58.2,55.2,19,138
2025-01-13T08:47:02.5533689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,207.32,9.436,59,55.2,19,137
2025-01-13T08:47:02.6275763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.71,9.436,59,55.2,19,139
2025-01-13T08:47:02.6901064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.4,9.436,59,55.2,19,140
2025-01-13T08:47:02.7526769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.78,9.436,59,55.2,19,142
2025-01-13T08:47:02.8150945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,212.16,9.436,59,55.2,19,144
2025-01-13T08:47:02.8775851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,212.16,9.436,59,55.2,19,144
2025-01-13T08:47:02.9555519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,212.16,9.436,59,55.2,19,144
2025-01-13T08:47:03.0181755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,211.47,9.436,59,55.2,19,143
2025-01-13T08:47:03.0806212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,210.09,9.436,59,55.2,19,141
2025-01-13T08:47:03.1431803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.4,9.436,59,55.2,19,140
2025-01-13T08:47:03.2056852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.71,9.436,59,55.2,19,139
2025-01-13T08:47:03.2837889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.71,9.436,59,55.2,19,139
2025-01-13T08:47:03.3462349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,206.52,9.436,59,55.2,22,138
2025-01-13T08:47:03.4086936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207.25,9.436,59,55.2,22,139
2025-01-13T08:47:03.4713965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,207.97,9.436,59,55.2,22,140
2025-01-13T08:47:03.5336958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,208.7,9.436,59,55.2,22,141
2025-01-13T08:47:03.6118527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,209.87,9.475,60.5,55.2,22,142
2025-01-13T08:47:03.6743428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,209.15,9.475,60.5,55.2,22,141
2025-01-13T08:47:03.7368396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,208.42,9.475,60.5,55.2,22,140
2025-01-13T08:47:03.7992575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,208.86,9.475,60.5,55.8,22,140
2025-01-13T08:47:03.8618038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,208.13,9.475,60.5,55.8,22,139
2025-01-13T08:47:03.9242715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,208.13,9.475,60.5,55.8,22,139
2025-01-13T08:47:04.0024155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,207.4,9.475,60.5,55.8,22,138
2025-01-13T08:47:04.0648160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.94,9.475,60.5,55.8,22,136
2025-01-13T08:47:04.1273924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,205.21,9.475,60.5,55.8,22,135
2025-01-13T08:47:04.1899076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,204.47,9.475,60.5,55.8,22,134
2025-01-13T08:47:04.2522474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,203,9.475,60.5,55.8,22,132
2025-01-13T08:47:04.3303839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,202.26,9.475,60.5,55.8,22,131
2025-01-13T08:47:04.3929699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,200.03,9.475,60.5,55.8,22,128
2025-01-13T08:47:04.4552744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,200.03,9.475,60.5,55.8,22,128
2025-01-13T08:47:04.5179279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,197.79,9.475,60.5,55.8,22,125
2025-01-13T08:47:04.5802703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,200.42,9.462,62.1,55.8,22,128
2025-01-13T08:47:04.6584162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,203.4,9.462,62.1,55.8,22,132
2025-01-13T08:47:04.7208448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.35,9.462,62.1,55.8,22,136
2025-01-13T08:47:04.7990310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,208.84,9.462,62.1,56.2,22,139
2025-01-13T08:47:04.8458914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.3,9.462,62.1,56.2,22,141
2025-01-13T08:47:04.9084427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.57,9.462,62.1,56.2,22,140
2025-01-13T08:47:04.9865340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,208.84,9.462,62.1,56.2,22,139
2025-01-13T08:47:05.0490184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.91,9.462,62.1,56.2,22,135
2025-01-13T08:47:05.1115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.17,9.462,62.1,56.2,22,134
2025-01-13T08:47:05.1738946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,203.7,9.462,62.1,56.2,22,132
2025-01-13T08:47:05.2365101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,203.7,9.462,62.1,56.2,22,132
2025-01-13T08:47:05.3145319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,203.7,9.462,62.1,56.2,22,132
2025-01-13T08:47:05.3769873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,205.48,9.462,62.1,56.2,19,132
2025-01-13T08:47:05.4394454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.18,9.462,62.1,56.2,19,133
2025-01-13T08:47:05.5020458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,207.59,9.462,62.1,56.2,19,135
2025-01-13T08:47:05.5644640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.78,9.422,62.9,56.2,19,135
2025-01-13T08:47:05.6277833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.78,9.422,62.9,56.2,19,135
2025-01-13T08:47:05.7051000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.48,9.422,62.9,56.2,19,136
2025-01-13T08:47:05.7989037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.48,9.422,62.9,56.2,19,136
2025-01-13T08:47:05.8300957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.78,9.422,62.9,56.2,19,135
2025-01-13T08:47:05.8926689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.66,9.422,62.9,56.2,19,132
2025-01-13T08:47:05.9707047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.53,9.422,62.9,56.2,19,129
2025-01-13T08:47:06.0331343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,202.82,9.422,62.9,56.2,19,128
2025-01-13T08:47:06.0957148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,202.82,9.422,62.9,56.2,19,128
2025-01-13T08:47:06.1581359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.24,9.422,62.9,56.2,19,130
2025-01-13T08:47:06.2205833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.37,9.422,62.9,56.2,19,133
2025-01-13T08:47:06.2830961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.37,9.422,62.9,56.2,19,133
2025-01-13T08:47:06.3611399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,202.95,9.422,62.9,56.2,21,130
2025-01-13T08:47:06.4236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.47,9.422,62.9,56.2,21,128
2025-01-13T08:47:06.4861789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,199.24,9.422,62.9,56.2,21,125
2025-01-13T08:47:06.5486617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,199.24,9.422,62.9,56.2,21,125
2025-01-13T08:47:06.6111672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,199.82,9.394,62.4,56.2,21,126
2025-01-13T08:47:06.6892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.3,9.394,62.4,56.2,21,128
2025-01-13T08:47:06.7517528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,202.04,9.394,62.4,56.2,21,129
2025-01-13T08:47:06.8141951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,202.78,9.394,62.4,56.2,21,130
2025-01-13T08:47:06.8767336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.24,9.394,62.4,56.2,21,132
2025-01-13T08:47:06.9391506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,202.04,9.394,62.4,56.2,21,129
2025-01-13T08:47:07.0171819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.3,9.394,62.4,56.2,21,128
2025-01-13T08:47:07.0797437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,199.82,9.394,62.4,56.2,21,126
2025-01-13T08:47:07.1422553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,199.82,9.394,62.4,56.2,21,126
2025-01-13T08:47:07.2047844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.3,9.394,62.4,56.2,21,128
2025-01-13T08:47:07.2672709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,202.78,9.394,62.4,56.2,21,130
2025-01-13T08:47:07.3453402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,203.51,9.394,62.4,56.2,21,131
2025-01-13T08:47:07.4077909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.24,9.394,62.4,56.2,21,132
2025-01-13T08:47:07.4703967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.24,9.394,62.4,56.2,21,132
2025-01-13T08:47:07.5327897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,204.97,9.394,62.4,56.2,21,133
2025-01-13T08:47:07.5953165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,204.6,9.399,61,56.2,21,133
2025-01-13T08:47:07.6734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,205.33,9.399,61,56.2,21,134
2025-01-13T08:47:07.7358406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,204.6,9.399,61,56.2,21,133
2025-01-13T08:47:07.7985260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,204.24,9.399,61,55.7,21,133
2025-01-13T08:47:07.8608697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,201.31,9.399,61,55.7,21,129
2025-01-13T08:47:07.9233390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,199.09,9.399,61,55.7,21,126
2025-01-13T08:47:08.0014754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,197.61,9.399,61,55.7,21,124
2025-01-13T08:47:08.0639876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,198.35,9.399,61,55.7,21,125
2025-01-13T08:47:08.1263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,199.09,9.399,61,55.7,21,126
2025-01-13T08:47:08.1889448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,198.35,9.399,61,55.7,21,125
2025-01-13T08:47:08.2513828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,197.61,9.399,61,55.7,21,124
2025-01-13T08:47:08.3295565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,198.29,9.399,61,55.7,20,124
2025-01-13T08:47:08.3920917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,199.75,9.399,61,55.7,20,126
2025-01-13T08:47:08.4545752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.2,9.399,61,55.7,20,128
2025-01-13T08:47:08.5170078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,201.93,9.399,61,55.7,20,129
2025-01-13T08:47:08.5794841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.72,9.46,59.4,55.7,20,132
2025-01-13T08:47:08.6419210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.72,9.46,59.4,55.7,20,132
2025-01-13T08:47:08.7200558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,202.28,9.46,59.4,55.7,20,130
2025-01-13T08:47:08.7982154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,201.35,9.46,59.4,55.4,20,129
2025-01-13T08:47:08.8450056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,200.63,9.46,59.4,55.4,20,128
2025-01-13T08:47:08.9074925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,199.91,9.46,59.4,55.4,20,127
2025-01-13T08:47:08.9699413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,199.18,9.46,59.4,55.4,20,126
2025-01-13T08:47:09.0481413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,198.46,9.46,59.4,55.4,20,125
2025-01-13T08:47:09.1105957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,200.63,9.46,59.4,55.4,20,128
2025-01-13T08:47:09.1731330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,201.35,9.46,59.4,55.4,20,129
2025-01-13T08:47:09.2355208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,204.22,9.46,59.4,55.4,20,133
2025-01-13T08:47:09.2980086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,206.35,9.46,59.4,55.4,20,136
2025-01-13T08:47:09.3761351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.61,9.46,59.4,55.4,19,137
2025-01-13T08:47:09.4386313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.61,9.46,59.4,55.4,19,137
2025-01-13T08:47:09.5010938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.61,9.46,59.4,55.4,19,137
2025-01-13T08:47:09.5661850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.61,9.46,59.4,55.4,19,137
2025-01-13T08:47:09.6260932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.48,9.451,58,55.4,19,136
2025-01-13T08:47:09.7041803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.48,9.451,58,55.4,19,136
2025-01-13T08:47:09.7979429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.75,9.451,58,55.8,19,136
2025-01-13T08:47:09.8291588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.75,9.451,58,55.8,19,136
2025-01-13T08:47:09.8917150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.75,9.451,58,55.8,19,136
2025-01-13T08:47:09.9540826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.75,9.451,58,55.8,19,136
2025-01-13T08:47:10.0322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.75,9.451,58,55.8,19,136
2025-01-13T08:47:10.0947550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.75,9.451,58,55.8,19,136
2025-01-13T08:47:10.1572418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,206.06,9.451,58,55.8,19,135
2025-01-13T08:47:10.2231338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,206.06,9.451,58,55.8,19,135
2025-01-13T08:47:10.2855994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.75,9.451,58,55.8,19,136
2025-01-13T08:47:10.3481575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.75,9.451,58,55.8,19,136
2025-01-13T08:47:10.4105511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.83,9.451,58,55.8,19,139
2025-01-13T08:47:10.4886240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.9,9.451,58,55.8,19,142
2025-01-13T08:47:10.5512060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,212.27,9.451,58,55.8,19,144
2025-01-13T08:47:10.6136531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,213.64,9.451,58,55.8,19,146
2025-01-13T08:47:10.6761274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.58,9.451,58,55.8,19,143
2025-01-13T08:47:10.7385848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.9,9.451,58,55.8,19,142
2025-01-13T08:47:10.8166980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.59,9.451,58,55.9,19,140
2025-01-13T08:47:10.8890566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,209.42,9.315,57.9,55.9,19,140
2025-01-13T08:47:10.9359169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.8,9.315,57.9,55.9,19,142
2025-01-13T08:47:11.0140290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.8,9.315,57.9,55.9,19,142
2025-01-13T08:47:11.0765503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,209.42,9.315,57.9,55.9,19,140
2025-01-13T08:47:11.1389260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.73,9.315,57.9,55.9,19,139
2025-01-13T08:47:11.2015002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,206.64,9.315,57.9,55.9,19,136
2025-01-13T08:47:11.2640485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.24,9.315,57.9,55.9,19,134
2025-01-13T08:47:11.3420758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.71,9.315,57.9,55.9,21,132
2025-01-13T08:47:11.4045870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.16,9.315,57.9,55.9,21,134
2025-01-13T08:47:11.4670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.89,9.315,57.9,55.9,21,135
2025-01-13T08:47:11.5294606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.05,9.315,57.9,55.9,21,138
2025-01-13T08:47:11.5919671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,209.91,9.315,57.9,55.9,21,142
2025-01-13T08:47:11.6700293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,210.63,9.315,57.9,55.9,21,143
2025-01-13T08:47:11.7325776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.73,9.235,59.5,55.9,21,144
2025-01-13T08:47:11.7951077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.58,9.235,59.5,55.7,21,144
2025-01-13T08:47:11.8576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,210.15,9.235,59.5,55.7,21,142
2025-01-13T08:47:11.9200776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,208.71,9.235,59.5,55.7,21,140
2025-01-13T08:47:11.9981640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.99,9.235,59.5,55.7,21,139
2025-01-13T08:47:12.0606405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.99,9.235,59.5,55.7,21,139
2025-01-13T08:47:12.1262368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.99,9.235,59.5,55.7,21,139
2025-01-13T08:47:12.1885938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,206.54,9.235,59.5,55.7,21,137
2025-01-13T08:47:12.2510047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,205.82,9.235,59.5,55.7,21,136
2025-01-13T08:47:12.3134973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,204.6,9.235,59.5,55.7,22,135
2025-01-13T08:47:12.3917247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,204.6,9.235,59.5,55.7,22,135
2025-01-13T08:47:12.4562783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,204.6,9.235,59.5,55.7,22,135
2025-01-13T08:47:12.5187695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,204.6,9.235,59.5,55.7,22,135
2025-01-13T08:47:12.5813669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.32,9.343,61.8,55.7,22,135
2025-01-13T08:47:12.6437513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.1,9.343,61.8,55.7,22,132
2025-01-13T08:47:12.7062948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.61,9.343,61.8,55.7,22,130
2025-01-13T08:47:12.7843471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.86,9.343,61.8,55.7,22,129
2025-01-13T08:47:12.8468255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.86,9.343,61.8,55.7,22,129
2025-01-13T08:47:12.9093128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.61,9.343,61.8,55.7,22,130
2025-01-13T08:47:12.9718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.1,9.343,61.8,55.7,22,132
2025-01-13T08:47:13.0343446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,203.84,9.343,61.8,55.7,22,133
2025-01-13T08:47:13.1123954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.1,9.343,61.8,55.7,22,132
2025-01-13T08:47:13.1747639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.86,9.343,61.8,55.7,22,129
2025-01-13T08:47:13.2373458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.86,9.343,61.8,55.7,22,129
2025-01-13T08:47:13.2998386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,200.86,9.343,61.8,55.7,22,129
2025-01-13T08:47:13.3624009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,202.8,9.343,61.8,55.7,20,130
2025-01-13T08:47:13.4248377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.24,9.343,61.8,55.7,20,132
2025-01-13T08:47:13.5029552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,202.8,9.343,61.8,55.7,20,130
2025-01-13T08:47:13.5654217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,200.62,9.343,61.8,55.7,20,127
2025-01-13T08:47:13.6278623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,199.63,9.464,62.9,55.7,20,125
2025-01-13T08:47:13.6904080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,199.63,9.464,62.9,55.7,20,125
2025-01-13T08:47:13.7529358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.09,9.464,62.9,55.7,20,127
2025-01-13T08:47:13.8309511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,201.82,9.464,62.9,55.7,20,128
2025-01-13T08:47:13.8934433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,203.27,9.464,62.9,55.7,20,130
2025-01-13T08:47:13.9558713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,204.71,9.464,62.9,55.7,20,132
2025-01-13T08:47:14.0185135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.86,9.464,62.9,55.7,20,135
2025-01-13T08:47:14.0809430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.58,9.464,62.9,55.7,20,136
2025-01-13T08:47:14.1590374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.29,9.464,62.9,55.7,20,137
2025-01-13T08:47:14.2215555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.29,9.464,62.9,55.7,20,137
2025-01-13T08:47:14.2839761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,206.15,9.464,62.9,55.7,20,134
2025-01-13T08:47:14.3464120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,201.81,9.464,62.9,55.7,19,127
2025-01-13T08:47:14.4089902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,198.21,9.464,62.9,55.7,19,122
2025-01-13T08:47:14.4870883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,198.21,9.464,62.9,55.7,19,122
2025-01-13T08:47:14.5495630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,199.57,9.465,62.6,55.7,19,124
2025-01-13T08:47:14.6120484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,201.73,9.465,62.6,55.7,19,127
2025-01-13T08:47:14.6743818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.15,9.465,62.6,55.7,19,129
2025-01-13T08:47:14.7370235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.28,9.465,62.6,55.7,19,132
2025-01-13T08:47:14.8152111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.07,9.465,62.6,55.4,19,132
2025-01-13T08:47:14.8776474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,203.65,9.465,62.6,55.4,19,130
2025-01-13T08:47:14.9400538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,203.65,9.465,62.6,55.4,19,130
2025-01-13T08:47:15.0026457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.07,9.465,62.6,55.4,19,132
2025-01-13T08:47:15.0650940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.48,9.465,62.6,55.4,19,134
2025-01-13T08:47:15.1431774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,207.88,9.465,62.6,55.4,19,136
2025-01-13T08:47:15.2056397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.58,9.465,62.6,55.4,19,137
2025-01-13T08:47:15.2681591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.58,9.465,62.6,55.4,19,137
2025-01-13T08:47:15.3305995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.28,9.465,62.6,55.4,20,136
2025-01-13T08:47:15.3931647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,205.85,9.465,62.6,55.4,20,134
2025-01-13T08:47:15.4556154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,202.97,9.465,62.6,55.4,20,130
2025-01-13T08:47:15.5336930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,201.52,9.465,62.6,55.4,20,128
2025-01-13T08:47:15.5961721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,199.6,9.409,61.2,55.4,20,126
2025-01-13T08:47:15.6586528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,199.6,9.409,61.2,55.4,20,126
2025-01-13T08:47:15.7212156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,200.33,9.409,61.2,55.4,20,127
2025-01-13T08:47:15.7837860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,201.35,9.409,61.2,54.8,20,129
2025-01-13T08:47:15.8617456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,202.79,9.409,61.2,54.8,20,131
2025-01-13T08:47:15.9242817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,204.23,9.409,61.2,54.8,20,133
2025-01-13T08:47:15.9867620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,207.09,9.409,61.2,54.8,20,137
2025-01-13T08:47:16.0490680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,209.23,9.409,61.2,54.8,20,140
2025-01-13T08:47:16.1116815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,209.23,9.409,61.2,54.8,20,140
2025-01-13T08:47:16.1898361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,208.52,9.409,61.2,54.8,20,139
2025-01-13T08:47:16.2523265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,207.09,9.409,61.2,54.8,20,137
2025-01-13T08:47:16.3147584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,204.38,9.409,61.2,54.8,21,134
2025-01-13T08:47:16.3773035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,200.71,9.409,61.2,54.8,21,129
2025-01-13T08:47:16.4397690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,199.97,9.409,61.2,54.8,21,128
2025-01-13T08:47:16.5178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,199.97,9.409,61.2,54.8,21,128
2025-01-13T08:47:16.5803457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.68,9.412,59.3,54.8,21,131
2025-01-13T08:47:16.6428387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.59,9.412,59.3,54.8,21,135
2025-01-13T08:47:16.7053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,205.31,9.412,59.3,54.8,21,136
2025-01-13T08:47:16.7833288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,205.89,9.412,59.3,54.6,21,137
2025-01-13T08:47:16.8459411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,205.89,9.412,59.3,54.6,21,137
2025-01-13T08:47:16.9084059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,205.17,9.412,59.3,54.6,21,136
2025-01-13T08:47:16.9707900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,202.99,9.412,59.3,54.6,21,133
2025-01-13T08:47:17.0333978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,200.07,9.412,59.3,54.6,21,129
2025-01-13T08:47:17.0958138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,197.86,9.412,59.3,54.6,21,126
2025-01-13T08:47:17.1740168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,197.12,9.412,59.3,54.6,21,125
2025-01-13T08:47:17.2364672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,197.12,9.412,59.3,54.6,21,125
2025-01-13T08:47:17.3007282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,197.86,9.412,59.3,54.6,21,126
2025-01-13T08:47:17.3633272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,199.23,9.412,59.3,54.6,20,127
2025-01-13T08:47:17.4257378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,199.96,9.412,59.3,54.6,20,128
2025-01-13T08:47:17.4881590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.68,9.412,59.3,54.6,20,129
2025-01-13T08:47:17.5663577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.4,9.412,59.3,54.6,20,130
2025-01-13T08:47:17.6288945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,201.16,9.488,58.1,54.6,20,130
2025-01-13T08:47:17.6913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,201.16,9.488,58.1,54.6,20,130
2025-01-13T08:47:17.7538326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.45,9.488,58.1,54.6,20,129
2025-01-13T08:47:17.8162798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.45,9.488,58.1,54.6,20,129
2025-01-13T08:47:17.8944771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.73,9.488,58.1,54.6,20,128
2025-01-13T08:47:17.9568564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.01,9.488,58.1,54.6,20,127
2025-01-13T08:47:18.0193288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.01,9.488,58.1,54.6,20,127
2025-01-13T08:47:18.0819143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.01,9.488,58.1,54.6,20,127
2025-01-13T08:47:18.1441914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.73,9.488,58.1,54.6,20,128
2025-01-13T08:47:18.2224257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.73,9.488,58.1,54.6,20,128
2025-01-13T08:47:18.2848036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.88,9.488,58.1,54.6,20,131
2025-01-13T08:47:18.3474498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.23,9.488,58.1,54.6,18,134
2025-01-13T08:47:18.4098826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.91,9.488,58.1,54.6,18,135
2025-01-13T08:47:18.4724030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.91,9.488,58.1,54.6,18,135
2025-01-13T08:47:18.5504937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,203.8,9.543,57.7,54.6,18,132
2025-01-13T08:47:18.6130089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.43,9.543,57.7,54.6,18,130
2025-01-13T08:47:18.6755115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.74,9.543,57.7,54.6,18,129
2025-01-13T08:47:18.7379501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.74,9.543,57.7,54.6,18,129
2025-01-13T08:47:18.8004343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.74,9.543,57.7,54.6,18,129
2025-01-13T08:47:18.8629486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.74,9.543,57.7,54.6,18,129
2025-01-13T08:47:18.9409803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,203.8,9.543,57.7,54.6,18,132
2025-01-13T08:47:19.0035432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.17,9.543,57.7,54.6,18,134
2025-01-13T08:47:19.0659789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.53,9.543,57.7,54.6,18,136
2025-01-13T08:47:19.1284975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.53,9.543,57.7,54.6,18,136
2025-01-13T08:47:19.1909453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.53,9.543,57.7,54.6,18,136
2025-01-13T08:47:19.2690917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.53,9.543,57.7,54.6,18,136
2025-01-13T08:47:19.3316017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.17,9.543,57.7,54.6,17,136
2025-01-13T08:47:19.3940820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.5,9.543,57.7,54.6,17,135
2025-01-13T08:47:19.4566205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.5,9.543,57.7,54.6,17,135
2025-01-13T08:47:19.5190426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.5,9.543,57.7,54.6,17,135
2025-01-13T08:47:19.5971320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.25,9.469,58.2,54.6,17,136
2025-01-13T08:47:19.6596403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.58,9.469,58.2,54.6,17,135
2025-01-13T08:47:19.7221648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.25,9.469,58.2,54.6,17,136
2025-01-13T08:47:19.7846407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,207.65,9.469,58.2,55.2,17,136
2025-01-13T08:47:19.8471106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.98,9.469,58.2,55.2,17,135
2025-01-13T08:47:19.9251884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.98,9.469,58.2,55.2,17,135
2025-01-13T08:47:19.9876590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.31,9.469,58.2,55.2,17,134
2025-01-13T08:47:20.0500013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.64,9.469,58.2,55.2,17,133
2025-01-13T08:47:20.1126690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.97,9.469,58.2,55.2,17,132
2025-01-13T08:47:20.1751458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.63,9.469,58.2,55.2,17,130
2025-01-13T08:47:20.2532533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.28,9.469,58.2,55.2,17,128
2025-01-13T08:47:20.3157182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.52,9.469,58.2,55.2,18,128
2025-01-13T08:47:20.3781949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.9,9.469,58.2,55.2,18,130
2025-01-13T08:47:20.4406541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.27,9.469,58.2,55.2,18,132
2025-01-13T08:47:20.5032133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.01,9.469,58.2,55.2,18,136
2025-01-13T08:47:20.5812665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.98,9.361,59.5,55.2,18,137
2025-01-13T08:47:20.6437699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,209.34,9.361,59.5,55.2,18,139
2025-01-13T08:47:20.7063002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,209.34,9.361,59.5,55.2,18,139
2025-01-13T08:47:20.7687544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,210.03,9.361,59.5,55.2,18,140
2025-01-13T08:47:20.8312284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,210.43,9.361,59.5,55.8,18,140
2025-01-13T08:47:20.9093451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,211.11,9.361,59.5,55.8,18,141
2025-01-13T08:47:20.9718640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.79,9.361,59.5,55.8,18,142
2025-01-13T08:47:21.0342504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,211.11,9.361,59.5,55.8,18,141
2025-01-13T08:47:21.0968363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,210.43,9.361,59.5,55.8,18,140
2025-01-13T08:47:21.1592683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,210.43,9.361,59.5,55.8,18,140
2025-01-13T08:47:21.2217943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,210.43,9.361,59.5,55.8,18,140
2025-01-13T08:47:21.2998706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,209.75,9.361,59.5,55.8,18,139
2025-01-13T08:47:21.3624062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.68,9.361,59.5,55.8,20,139
2025-01-13T08:47:21.4248453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.68,9.361,59.5,55.8,20,139
2025-01-13T08:47:21.4873491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.68,9.361,59.5,55.8,20,139
2025-01-13T08:47:21.5498030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.68,9.361,59.5,55.8,20,139
2025-01-13T08:47:21.6279600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,209.1,9.378,60.9,55.8,20,139
2025-01-13T08:47:21.6904117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,207.68,9.378,60.9,55.8,20,137
2025-01-13T08:47:21.7529378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,206.97,9.378,60.9,55.8,20,136
2025-01-13T08:47:21.8154747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,206.26,9.378,60.9,55.8,20,135
2025-01-13T08:47:21.8778765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,206.26,9.378,60.9,55.8,20,135
2025-01-13T08:47:21.9559814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,206.26,9.378,60.9,55.8,20,135
2025-01-13T08:47:22.0185470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,206.97,9.378,60.9,55.8,20,136
2025-01-13T08:47:22.0808967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,206.97,9.378,60.9,55.8,20,136
2025-01-13T08:47:22.1435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,207.68,9.378,60.9,55.8,20,137
2025-01-13T08:47:22.2059188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,207.68,9.378,60.9,55.8,20,137
2025-01-13T08:47:22.2840388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,207.68,9.378,60.9,55.8,20,137
2025-01-13T08:47:22.3464943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,206.44,9.378,60.9,55.8,21,136
2025-01-13T08:47:22.4090499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,204.99,9.378,60.9,55.8,21,134
2025-01-13T08:47:22.4715027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,202.8,9.378,60.9,55.8,21,131
2025-01-13T08:47:22.5339547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.15,9.518,62.3,55.8,21,128
2025-01-13T08:47:22.6121685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,198.93,9.518,62.3,55.8,21,125
2025-01-13T08:47:22.6745775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,198.93,9.518,62.3,55.8,21,125
2025-01-13T08:47:22.7371343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,198.93,9.518,62.3,55.8,21,125
2025-01-13T08:47:22.7995297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,200.34,9.518,62.3,55.7,21,127
2025-01-13T08:47:22.8620565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,202.55,9.518,62.3,55.7,21,130
2025-01-13T08:47:22.9400311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,204.74,9.518,62.3,55.7,21,133
2025-01-13T08:47:23.0027063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,206.19,9.518,62.3,55.7,21,135
2025-01-13T08:47:23.0650200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,204.74,9.518,62.3,55.7,21,133
2025-01-13T08:47:23.1276304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,202.55,9.518,62.3,55.7,21,130
2025-01-13T08:47:23.1900096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,201.08,9.518,62.3,55.7,21,128
2025-01-13T08:47:23.2525369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,200.34,9.518,62.3,55.7,21,127
2025-01-13T08:47:23.3306838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.32,9.518,62.3,55.7,17,127
2025-01-13T08:47:23.3931302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,204,9.518,62.3,55.7,17,128
2025-01-13T08:47:23.4556259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.36,9.518,62.3,55.7,17,130
2025-01-13T08:47:23.5181733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.36,9.518,62.3,55.7,17,130
2025-01-13T08:47:23.5806174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.22,9.616,63.5,55.7,17,129
2025-01-13T08:47:23.6587521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.22,9.616,63.5,55.7,17,129
2025-01-13T08:47:23.7211461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,205.89,9.616,63.5,55.7,17,130
2025-01-13T08:47:23.7837033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.62,9.616,63.5,55.3,17,130
2025-01-13T08:47:23.8462022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,204.94,9.616,63.5,55.3,17,129
2025-01-13T08:47:23.9087080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.26,9.616,63.5,55.3,17,128
2025-01-13T08:47:23.9868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.26,9.616,63.5,55.3,17,128
2025-01-13T08:47:24.0492771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,202.9,9.616,63.5,55.3,17,126
2025-01-13T08:47:24.1117676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,202.21,9.616,63.5,55.3,17,125
2025-01-13T08:47:24.1742610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.53,9.616,63.5,55.3,17,124
2025-01-13T08:47:24.2367076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.53,9.616,63.5,55.3,17,124
2025-01-13T08:47:24.3148182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,202.21,9.616,63.5,55.3,17,125
2025-01-13T08:47:24.3773049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.26,9.616,63.5,55.3,17,128
2025-01-13T08:47:24.4398108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.62,9.616,63.5,55.3,17,130
2025-01-13T08:47:24.5023101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.65,9.616,63.5,55.3,17,133
2025-01-13T08:47:24.5647825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,208.99,9.616,63.5,55.3,17,135
2025-01-13T08:47:24.6428714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,206.97,9.566,63.7,55.3,17,132
2025-01-13T08:47:24.7053754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,204.93,9.566,63.7,55.3,17,129
2025-01-13T08:47:24.7835851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.43,9.566,63.7,55.1,17,127
2025-01-13T08:47:24.8303265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.74,9.566,63.7,55.1,17,126
2025-01-13T08:47:24.8928146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.74,9.566,63.7,55.1,17,126
2025-01-13T08:47:24.9710201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.74,9.566,63.7,55.1,17,126
2025-01-13T08:47:25.0334604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.43,9.566,63.7,55.1,17,127
2025-01-13T08:47:25.0958560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.8,9.566,63.7,55.1,17,129
2025-01-13T08:47:25.1584066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.48,9.566,63.7,55.1,17,130
2025-01-13T08:47:25.2209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,206.83,9.566,63.7,55.1,17,132
2025-01-13T08:47:25.2989652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.2,9.566,63.7,55.1,17,137
2025-01-13T08:47:25.3615346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.61,9.566,63.7,55.1,19,141
2025-01-13T08:47:25.4239842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213,9.566,63.7,55.1,19,143
2025-01-13T08:47:25.4864927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.63,9.425,62,55.1,19,142
2025-01-13T08:47:25.5489468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.63,9.425,62,55.1,19,142
2025-01-13T08:47:25.6114365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.24,9.425,62,55.1,19,140
2025-01-13T08:47:25.6895178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.14,9.425,62,55.1,19,137
2025-01-13T08:47:25.7520090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,204.62,9.425,62,55.1,19,132
2025-01-13T08:47:25.8145881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,200.99,9.425,62,55,19,127
2025-01-13T08:47:25.8768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,199.56,9.425,62,55,19,125
2025-01-13T08:47:25.9393424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.84,9.425,62,55,19,124
2025-01-13T08:47:26.0175449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.84,9.425,62,55,19,124
2025-01-13T08:47:26.0800736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,199.56,9.425,62,55,19,125
2025-01-13T08:47:26.1425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.26,9.425,62,55,19,133
2025-01-13T08:47:26.2049919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.25,9.425,62,55,19,143
2025-01-13T08:47:26.2675140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,217.75,9.425,62,55,19,151
2025-01-13T08:47:26.3456237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.87,9.425,62,55,18,152
2025-01-13T08:47:26.4081039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,213.48,9.425,62,55,18,144
2025-01-13T08:47:26.4705988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.95,9.425,62,55,18,133
2025-01-13T08:47:26.5330578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,197.52,9.425,62,55,18,121
2025-01-13T08:47:26.5955657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.74,9.425,62,55,18,113
2025-01-13T08:47:26.6737045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.27,9.425,62,55,18,111
2025-01-13T08:47:26.7362155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.47,9.425,62,55,18,114
2025-01-13T08:47:26.7986792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,197.52,9.425,62,55,18,121
2025-01-13T08:47:26.8611487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202,9.329,58.6,55,18,129
2025-01-13T08:47:26.9235842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.83,9.329,58.6,55,18,136
2025-01-13T08:47:27.0017069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.25,9.329,58.6,55,18,141
2025-01-13T08:47:27.0641536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,212.28,9.329,58.6,55,18,144
2025-01-13T08:47:27.1267143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,213.64,9.329,58.6,55,18,146
2025-01-13T08:47:27.1891859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.61,9.329,58.6,55,18,143
2025-01-13T08:47:27.2516722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.25,9.329,58.6,55,18,141
2025-01-13T08:47:27.3297853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.82,9.329,58.6,55,17,138
2025-01-13T08:47:27.3923158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.48,9.329,58.6,55,17,136
2025-01-13T08:47:27.4548244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.81,9.329,58.6,55,17,135
2025-01-13T08:47:27.5172709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.13,9.329,58.6,55,17,134
2025-01-13T08:47:27.5797556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.81,9.329,58.6,55,17,135
2025-01-13T08:47:27.6422464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.81,9.329,58.6,55,17,135
2025-01-13T08:47:27.7203474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.57,9.346,55.8,55,17,136
2025-01-13T08:47:27.7835678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.31,9.346,55.8,55.1,17,137
2025-01-13T08:47:27.8453048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.31,9.346,55.8,55.1,17,137
2025-01-13T08:47:27.9077933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.31,9.346,55.8,55.1,17,137
2025-01-13T08:47:27.9702374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.64,9.346,55.8,55.1,17,136
2025-01-13T08:47:28.0483728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.64,9.346,55.8,55.1,17,136
2025-01-13T08:47:28.1108162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.64,9.346,55.8,55.1,17,136
2025-01-13T08:47:28.1733718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.31,9.346,55.8,55.1,17,137
2025-01-13T08:47:28.2357952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.64,9.346,55.8,55.1,17,139
2025-01-13T08:47:28.2982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.25,9.346,55.8,55.1,19,140
2025-01-13T08:47:28.3762659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.94,9.346,55.8,55.1,19,141
2025-01-13T08:47:28.4388274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.63,9.346,55.8,55.1,19,142
2025-01-13T08:47:28.5014011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.63,9.346,55.8,55.1,19,142
2025-01-13T08:47:28.5638556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.63,9.346,55.8,55.1,19,142
2025-01-13T08:47:28.6262778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.27,9.399,55.7,55.1,19,140
2025-01-13T08:47:28.7043264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.58,9.399,55.7,55.1,19,139
2025-01-13T08:47:28.7826203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.72,9.399,55.7,55.3,19,139
2025-01-13T08:47:28.8294566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.34,9.399,55.7,55.3,19,137
2025-01-13T08:47:28.8918997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.34,9.399,55.7,55.3,19,137
2025-01-13T08:47:28.9543912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.34,9.399,55.7,55.3,19,137
2025-01-13T08:47:29.0326477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205.64,9.399,55.7,55.3,19,136
2025-01-13T08:47:29.0951469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.95,9.399,55.7,55.3,19,135
2025-01-13T08:47:29.1574887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.56,9.399,55.7,55.3,19,133
2025-01-13T08:47:29.2199671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.56,9.399,55.7,55.3,19,133
2025-01-13T08:47:29.2824666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.26,9.399,55.7,55.3,19,134
2025-01-13T08:47:29.3606035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.13,9.399,55.7,55.3,20,136
2025-01-13T08:47:29.4230534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.13,9.399,55.7,55.3,20,136
2025-01-13T08:47:29.4855654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.83,9.399,55.7,55.3,20,137
2025-01-13T08:47:29.5479469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.83,9.399,55.7,55.3,20,137
2025-01-13T08:47:29.6104595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,205.7,9.438,57.5,55.3,20,136
2025-01-13T08:47:29.6886306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.99,9.438,57.5,55.3,20,135
2025-01-13T08:47:29.7511379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.99,9.438,57.5,55.3,20,135
2025-01-13T08:47:29.8136652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.35,9.438,57.5,55.4,20,134
2025-01-13T08:47:29.8761897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.35,9.438,57.5,55.4,20,134
2025-01-13T08:47:29.9384703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,205.06,9.438,57.5,55.4,20,135
2025-01-13T08:47:30.0010970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.64,9.438,57.5,55.4,20,133
2025-01-13T08:47:30.0791566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.5,9.438,57.5,55.4,20,130
2025-01-13T08:47:30.1416060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.07,9.438,57.5,55.4,20,128
2025-01-13T08:47:30.2041440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,198.63,9.438,57.5,55.4,20,126
2025-01-13T08:47:30.2665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.07,9.438,57.5,55.4,20,128
2025-01-13T08:47:30.3289993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.09,9.438,57.5,55.4,18,129
2025-01-13T08:47:30.4072500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.84,9.438,57.5,55.4,18,133
2025-01-13T08:47:30.4697437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.2,9.438,57.5,55.4,18,135
2025-01-13T08:47:30.5321646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.96,9.443,59.7,55.4,18,138
2025-01-13T08:47:30.5947394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,210.32,9.443,59.7,55.4,18,140
2025-01-13T08:47:30.6571492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,212.35,9.443,59.7,55.4,18,143
2025-01-13T08:47:30.7352470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,212.35,9.443,59.7,55.4,18,143
2025-01-13T08:47:30.7977512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.64,9.443,59.7,55.4,18,139
2025-01-13T08:47:30.8602252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,204.85,9.443,59.7,55.4,18,132
2025-01-13T08:47:30.9226819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.99,9.443,59.7,55.4,18,125
2025-01-13T08:47:30.9852144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,197.88,9.443,59.7,55.4,18,122
2025-01-13T08:47:31.0633201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.28,9.443,59.7,55.4,18,124
2025-01-13T08:47:31.1257871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.77,9.443,59.7,55.4,18,129
2025-01-13T08:47:31.1883292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,206.91,9.443,59.7,55.4,18,135
2025-01-13T08:47:31.2508348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.64,9.443,59.7,55.4,18,139
2025-01-13T08:47:31.3133472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,210.91,9.443,59.7,55.4,17,140
2025-01-13T08:47:31.3913863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,209.58,9.443,59.7,55.4,17,138
2025-01-13T08:47:31.4538890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,208.25,9.443,59.7,55.4,17,136
2025-01-13T08:47:31.5163802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.56,9.443,59.7,55.4,17,132
2025-01-13T08:47:31.5788170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,203.98,9.443,61.1,55.4,17,129
2025-01-13T08:47:31.6412735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,201.94,9.443,61.1,55.4,17,126
2025-01-13T08:47:31.7194488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,201.94,9.443,61.1,55.4,17,126
2025-01-13T08:47:31.7819345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,203.3,9.443,61.1,55.4,17,128
2025-01-13T08:47:31.8443622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.37,9.443,61.1,55.4,17,134
2025-01-13T08:47:31.9068522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,210.72,9.443,61.1,55.4,17,139
2025-01-13T08:47:31.9693618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,212.71,9.443,61.1,55.4,17,142
2025-01-13T08:47:32.0474875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,211.38,9.443,61.1,55.4,17,140
2025-01-13T08:47:32.1099373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.04,9.443,61.1,55.4,17,135
2025-01-13T08:47:32.1724639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,206.02,9.443,61.1,55.4,17,132
2025-01-13T08:47:32.2349823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,203.98,9.443,61.1,55.4,17,129
2025-01-13T08:47:32.2973518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,203.2,9.443,61.1,55.4,18,129
2025-01-13T08:47:32.3599511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,202.5,9.443,61.1,55.4,18,128
2025-01-13T08:47:32.4379977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,202.5,9.443,61.1,55.4,18,128
2025-01-13T08:47:32.5004934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,202.5,9.443,61.1,55.4,18,128
2025-01-13T08:47:32.5630026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,203.35,9.462,61.5,55.4,18,129
2025-01-13T08:47:32.6254718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.43,9.462,61.5,55.4,18,132
2025-01-13T08:47:32.6879250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,206.81,9.462,61.5,55.4,18,134
2025-01-13T08:47:32.7660817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,208.18,9.462,61.5,55.4,18,136
2025-01-13T08:47:32.8285762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,208.18,9.462,61.5,55.4,18,136
2025-01-13T08:47:32.8910156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,208.18,9.462,61.5,55.4,18,136
2025-01-13T08:47:32.9534363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,207.5,9.462,61.5,55.4,18,135
2025-01-13T08:47:33.0159407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,206.12,9.462,61.5,55.4,18,133
2025-01-13T08:47:33.0940825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.43,9.462,61.5,55.4,18,132
2025-01-13T08:47:33.1566571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,204.04,9.462,61.5,55.4,18,130
2025-01-13T08:47:33.2190601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,204.04,9.462,61.5,55.4,18,130
2025-01-13T08:47:33.2816117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.43,9.462,61.5,55.4,18,132
2025-01-13T08:47:33.3441194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.43,9.462,61.5,55.4,18,132
2025-01-13T08:47:33.4220238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.43,9.462,61.5,55.4,18,132
2025-01-13T08:47:33.4846994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.43,9.462,61.5,55.4,18,132
2025-01-13T08:47:33.5471565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,203.35,9.462,61.5,55.4,18,129
2025-01-13T08:47:33.6096086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,199.83,9.449,61.5,55.4,18,124
2025-01-13T08:47:33.6721333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,198.41,9.449,61.5,55.4,18,122
2025-01-13T08:47:33.7501909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,197.7,9.449,61.5,55.4,18,121
2025-01-13T08:47:33.8126778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.48,9.449,61.5,55.5,18,122
2025-01-13T08:47:33.8751502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,199.9,9.449,61.5,55.5,18,124
2025-01-13T08:47:33.9375698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.3,9.449,61.5,55.5,18,126
2025-01-13T08:47:34.0000465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,203.4,9.449,61.5,55.5,18,129
2025-01-13T08:47:34.0782836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.48,9.449,61.5,55.5,18,132
2025-01-13T08:47:34.1407293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,206.86,9.449,61.5,55.5,18,134
2025-01-13T08:47:34.2032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,207.55,9.449,61.5,55.5,18,135
2025-01-13T08:47:34.2657364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.48,9.449,61.5,55.5,18,132
2025-01-13T08:47:34.3282078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,202.7,9.449,61.5,55.5,18,128
2025-01-13T08:47:34.3971692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.3,9.449,61.5,55.5,18,126
2025-01-13T08:47:34.4596670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.3,9.449,61.5,55.5,18,126
2025-01-13T08:47:34.5221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.3,9.449,61.5,55.5,18,126
2025-01-13T08:47:34.6002533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,202,9.449,61.5,55.5,18,127
2025-01-13T08:47:34.6627243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,202.7,9.449,61.5,55.5,18,128
2025-01-13T08:47:34.7252283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,203.4,9.449,61.5,55.5,18,129
2025-01-13T08:47:34.7877380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.93,9.449,61.5,55.7,18,131
2025-01-13T08:47:34.8501306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.31,9.449,61.5,55.7,18,133
2025-01-13T08:47:34.9282724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.08,9.394,61,55.7,18,133
2025-01-13T08:47:34.9908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.08,9.394,61,55.7,18,133
2025-01-13T08:47:35.0531433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.08,9.394,61,55.7,18,133
2025-01-13T08:47:35.1156668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,207.46,9.394,61,55.7,18,135
2025-01-13T08:47:35.1782530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,207.46,9.394,61,55.7,18,135
2025-01-13T08:47:35.2564121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.7,9.394,61,55.7,18,131
2025-01-13T08:47:35.3188495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.45,9.394,61,55.7,19,126
2025-01-13T08:47:35.3813352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,199.73,9.394,61,55.7,19,125
2025-01-13T08:47:35.4438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,196.85,9.394,61,55.7,19,121
2025-01-13T08:47:35.5063048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,195.39,9.394,61,55.7,19,119
2025-01-13T08:47:35.5844582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,196.85,9.394,61,55.7,19,121
2025-01-13T08:47:35.6469389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,199.73,9.394,61,55.7,19,125
2025-01-13T08:47:35.7094009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,202.59,9.394,61,55.7,19,129
2025-01-13T08:47:35.7874821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.01,9.375,60.1,55.7,19,130
2025-01-13T08:47:35.8344242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,202.3,9.375,60.1,55.7,19,129
2025-01-13T08:47:35.9124849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,201.59,9.375,60.1,55.7,19,128
2025-01-13T08:47:35.9749571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,201.59,9.375,60.1,55.7,19,128
2025-01-13T08:47:36.0373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,202.3,9.375,60.1,55.7,19,129
2025-01-13T08:47:36.0999256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.01,9.375,60.1,55.7,19,130
2025-01-13T08:47:36.1623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,204.42,9.375,60.1,55.7,19,132
2025-01-13T08:47:36.2405374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,205.13,9.375,60.1,55.7,19,133
2025-01-13T08:47:36.3029478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,206.53,9.375,60.1,55.7,19,135
2025-01-13T08:47:36.3655119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,205.13,9.375,60.1,55.7,19,133
2025-01-13T08:47:36.4279544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.01,9.375,60.1,55.7,19,130
2025-01-13T08:47:36.4903990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,201.59,9.375,60.1,55.7,19,128
2025-01-13T08:47:36.5529012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,200.17,9.375,60.1,55.7,19,126
2025-01-13T08:47:36.6310573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,199.91,9.414,59,55.7,19,126
2025-01-13T08:47:36.6935373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.33,9.414,59,55.7,19,128
2025-01-13T08:47:36.7873195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.67,9.414,59,55.6,19,130
2025-01-13T08:47:36.8184826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.08,9.414,59,55.6,19,132
2025-01-13T08:47:36.8809679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.08,9.414,59,55.6,19,132
2025-01-13T08:47:36.9590475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.08,9.414,59,55.6,19,132
2025-01-13T08:47:37.0216505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.67,9.414,59,55.6,19,130
2025-01-13T08:47:37.0839474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.67,9.414,59,55.6,19,130
2025-01-13T08:47:37.1466609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.08,9.414,59,55.6,19,132
2025-01-13T08:47:37.2090227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.67,9.414,59,55.6,19,130
2025-01-13T08:47:37.2872116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,201.26,9.414,59,55.6,19,128
2025-01-13T08:47:37.3496658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,199.84,9.414,59,55.6,19,126
2025-01-13T08:47:37.4121000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,199.84,9.414,59,55.6,19,126
2025-01-13T08:47:37.4746315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.96,9.414,59,55.6,19,129
2025-01-13T08:47:37.5370477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.48,9.414,59,55.6,19,134
2025-01-13T08:47:37.6152045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.66,9.492,58,55.6,19,136
2025-01-13T08:47:37.6777031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.35,9.492,58,55.6,19,137
2025-01-13T08:47:37.7403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.35,9.492,58,55.6,19,137
2025-01-13T08:47:37.8026495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.76,9.492,58,55.3,19,135
2025-01-13T08:47:37.8650483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.67,9.492,58,55.3,19,132
2025-01-13T08:47:37.9431411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.56,9.492,58,55.3,19,129
2025-01-13T08:47:38.0057675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.86,9.492,58,55.3,19,128
2025-01-13T08:47:38.0681976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,199.44,9.492,58,55.3,19,126
2025-01-13T08:47:38.1306849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.73,9.492,58,55.3,19,125
2025-01-13T08:47:38.1931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.02,9.492,58,55.3,19,124
2025-01-13T08:47:38.2713451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.02,9.492,58,55.3,19,124
2025-01-13T08:47:38.3337661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.78,9.492,58,55.3,18,124
2025-01-13T08:47:38.3963236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.47,9.492,58,55.3,18,125
2025-01-13T08:47:38.4587461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.47,9.492,58,55.3,18,125
2025-01-13T08:47:38.5212199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,200.17,9.492,58,55.3,18,126
2025-01-13T08:47:38.5993897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.52,9.579,57.5,55.3,18,128
2025-01-13T08:47:38.6618056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.21,9.579,57.5,55.3,18,129
2025-01-13T08:47:38.7244278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.89,9.579,57.5,55.3,18,130
2025-01-13T08:47:38.7868069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,204.26,9.579,57.5,55.3,18,132
2025-01-13T08:47:38.8493076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.94,9.579,57.5,55.3,18,133
2025-01-13T08:47:38.9117867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.94,9.579,57.5,55.3,18,133
2025-01-13T08:47:38.9899339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.3,9.579,57.5,55.3,18,135
2025-01-13T08:47:39.0562776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.3,9.579,57.5,55.3,18,135
2025-01-13T08:47:39.1148585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.62,9.579,57.5,55.3,18,134
2025-01-13T08:47:39.1773286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.3,9.579,57.5,55.3,18,135
2025-01-13T08:47:39.2398593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.98,9.579,57.5,55.3,18,136
2025-01-13T08:47:39.3178593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.93,9.579,57.5,55.3,16,137
2025-01-13T08:47:39.3804410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.22,9.579,57.5,55.3,16,139
2025-01-13T08:47:39.4429040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.87,9.579,57.5,55.3,16,140
2025-01-13T08:47:39.5054664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.87,9.579,57.5,55.3,16,140
2025-01-13T08:47:39.5678687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.22,9.579,57.5,55.3,16,139
2025-01-13T08:47:39.6460235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.39,9.571,58,55.3,16,139
2025-01-13T08:47:39.7084584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.1,9.571,58,55.3,16,137
2025-01-13T08:47:39.7866378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.71,9.571,58,55.7,16,136
2025-01-13T08:47:39.8334662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.07,9.571,58,55.7,16,135
2025-01-13T08:47:39.8959458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.07,9.571,58,55.7,16,135
2025-01-13T08:47:39.9740638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.07,9.571,58,55.7,16,135
2025-01-13T08:47:40.0366017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.07,9.571,58,55.7,16,135
2025-01-13T08:47:40.0989533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.77,9.571,58,55.7,16,133
2025-01-13T08:47:40.1615093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.77,9.571,58,55.7,16,133
2025-01-13T08:47:40.2239743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.42,9.571,58,55.7,16,134
2025-01-13T08:47:40.3019867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.7,9.571,58,55.7,17,134
2025-01-13T08:47:40.3646267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.7,9.571,58,55.7,17,134
2025-01-13T08:47:40.4270764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.04,9.571,58,55.7,17,133
2025-01-13T08:47:40.4895233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.37,9.571,58,55.7,17,132
2025-01-13T08:47:40.5520284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.74,9.495,59.4,55.7,17,132
2025-01-13T08:47:40.6300962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.71,9.495,59.4,55.7,17,129
2025-01-13T08:47:40.6927182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,203.04,9.495,59.4,55.7,17,128
2025-01-13T08:47:40.7863934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.09,9.495,59.4,56.3,17,126
2025-01-13T08:47:40.8176797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.09,9.495,59.4,56.3,17,126
2025-01-13T08:47:40.8801366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.12,9.495,59.4,56.3,17,129
2025-01-13T08:47:40.9581310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.14,9.495,59.4,56.3,17,132
2025-01-13T08:47:41.0206444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.15,9.495,59.4,56.3,17,135
2025-01-13T08:47:41.0831130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.48,9.495,59.4,56.3,17,137
2025-01-13T08:47:41.1456118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.8,9.495,59.4,56.3,17,139
2025-01-13T08:47:41.2081670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.8,9.495,59.4,56.3,17,139
2025-01-13T08:47:41.2706282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.8,9.495,59.4,56.3,17,139
2025-01-13T08:47:41.3487784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.8,9.495,59.4,56.3,17,139
2025-01-13T08:47:41.4112144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.48,9.495,59.4,56.3,17,137
2025-01-13T08:47:41.4736103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.15,9.495,59.4,56.3,17,135
2025-01-13T08:47:41.5361646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.14,9.495,59.4,56.3,17,132
2025-01-13T08:47:41.5986889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,205.43,9.443,61.6,56.3,17,130
2025-01-13T08:47:41.6768097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,205.43,9.443,61.6,56.3,17,130
2025-01-13T08:47:41.7392825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,206.79,9.443,61.6,56.3,17,132
2025-01-13T08:47:41.8028587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.87,9.443,61.6,56.9,17,133
2025-01-13T08:47:41.8642580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.87,9.443,61.6,56.9,17,133
2025-01-13T08:47:41.9267460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.87,9.443,61.6,56.9,17,133
2025-01-13T08:47:42.0048401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,209.21,9.443,61.6,56.9,17,135
2025-01-13T08:47:42.0673129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.88,9.443,61.6,56.9,17,136
2025-01-13T08:47:42.1298527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.88,9.443,61.6,56.9,17,136
2025-01-13T08:47:42.1922967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,207.19,9.443,61.6,56.9,17,132
2025-01-13T08:47:42.2547807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,202.44,9.443,61.6,56.9,17,125
2025-01-13T08:47:42.3329091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.65,9.443,61.6,56.9,18,118
2025-01-13T08:47:42.3953753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.65,9.443,61.6,56.9,18,118
2025-01-13T08:47:42.4577963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,198.08,9.443,61.6,56.9,18,120
2025-01-13T08:47:42.5203315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.15,9.468,63.3,56.9,18,125
2025-01-13T08:47:42.5828366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.34,9.468,63.3,56.9,18,131
2025-01-13T08:47:42.6609523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.41,9.468,63.3,56.9,18,134
2025-01-13T08:47:42.7234414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.1,9.468,63.3,56.9,18,135
2025-01-13T08:47:42.7859040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.24,9.468,63.3,57.1,18,135
2025-01-13T08:47:42.8484816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.86,9.468,63.3,57.1,18,133
2025-01-13T08:47:42.9109625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.86,9.468,63.3,57.1,18,133
2025-01-13T08:47:42.9890250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.86,9.468,63.3,57.1,18,133
2025-01-13T08:47:43.0515409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.86,9.468,63.3,57.1,18,133
2025-01-13T08:47:43.1139960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.09,9.468,63.3,57.1,18,129
2025-01-13T08:47:43.1765022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,202.29,9.468,63.3,57.1,18,125
2025-01-13T08:47:43.2389560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,198.75,9.468,63.3,57.1,18,120
2025-01-13T08:47:43.3014228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.18,9.468,63.3,57.1,17,115
2025-01-13T08:47:43.3795113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.05,9.468,63.3,57.1,17,112
2025-01-13T08:47:43.4420107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.05,9.468,63.3,57.1,17,112
2025-01-13T08:47:43.5045146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.48,9.468,63.3,57.1,17,114
2025-01-13T08:47:43.5670282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,198.29,9.468,63.3,57.1,17,118
2025-01-13T08:47:43.6295079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,204.61,9.552,63.2,57.1,17,127
2025-01-13T08:47:43.7075493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,210.01,9.552,63.2,57.1,17,135
2025-01-13T08:47:43.7701099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.67,9.552,63.2,57.1,17,142
2025-01-13T08:47:43.8326196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,219.27,9.552,63.2,57.1,17,149
2025-01-13T08:47:43.8950859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,223.19,9.552,63.2,57.1,17,155
2025-01-13T08:47:43.9575522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,225.78,9.552,63.2,57.1,17,159
2025-01-13T08:47:44.0356080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,227.72,9.552,63.2,57.1,17,162
2025-01-13T08:47:44.0982262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,229.66,9.552,63.2,57.1,17,165
2025-01-13T08:47:44.1606291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,229.01,9.552,63.2,57.1,17,164
2025-01-13T08:47:44.2231541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,225.78,9.552,63.2,57.1,17,159
2025-01-13T08:47:44.2856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,223.47,9.552,63.2,57.1,13,152
2025-01-13T08:47:44.3635908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,219.37,9.552,63.2,57.1,13,145
2025-01-13T08:47:44.4263622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.25,9.552,63.2,57.1,13,138
2025-01-13T08:47:44.4887500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,211.09,9.552,63.2,57.1,13,131
2025-01-13T08:47:44.5512494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.1,9.578,61.6,57.1,13,127
2025-01-13T08:47:44.6136211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,206.9,9.578,61.6,57.1,13,125
2025-01-13T08:47:44.6916599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,205.7,9.578,61.6,57.1,13,123
2025-01-13T08:47:44.7854777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,204.67,9.578,61.6,57.4,13,121
2025-01-13T08:47:44.8167077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,205.28,9.578,61.6,57.4,13,122
2025-01-13T08:47:44.8792146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.08,9.578,61.6,57.4,13,125
2025-01-13T08:47:44.9484652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,209.47,9.578,61.6,57.4,13,129
2025-01-13T08:47:45.0197719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,211.85,9.578,61.6,57.4,13,133
2025-01-13T08:47:45.0822682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,213.62,9.578,61.6,57.4,13,136
2025-01-13T08:47:45.1448894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.21,9.578,61.6,57.4,13,137
2025-01-13T08:47:45.2072929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.21,9.578,61.6,57.4,13,137
2025-01-13T08:47:45.2697556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.21,9.578,61.6,57.4,13,137
2025-01-13T08:47:45.3478402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,213.32,9.578,61.6,57.4,14,137
2025-01-13T08:47:45.4103146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,212.09,9.578,61.6,57.4,14,135
2025-01-13T08:47:45.4728051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,210.25,9.578,61.6,57.4,14,132
2025-01-13T08:47:45.5379821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.4,9.578,61.6,57.4,14,129
2025-01-13T08:47:45.6005306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,206.95,9.477,59.8,57.4,14,128
2025-01-13T08:47:45.6630261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,205.7,9.477,59.8,57.4,14,126
2025-01-13T08:47:45.7410770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,205.7,9.477,59.8,57.4,14,126
2025-01-13T08:47:45.8036209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,205.52,9.477,59.8,57.1,14,126
2025-01-13T08:47:45.8659944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.76,9.477,59.8,57.1,14,128
2025-01-13T08:47:45.9311934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,207.38,9.477,59.8,57.1,14,129
2025-01-13T08:47:45.9938082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.23,9.477,59.8,57.1,14,132
2025-01-13T08:47:46.0560695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.47,9.477,59.8,57.1,14,134
2025-01-13T08:47:46.1187496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.7,9.477,59.8,57.1,14,136
2025-01-13T08:47:46.1967996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.31,9.477,59.8,57.1,14,137
2025-01-13T08:47:46.2593217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.31,9.477,59.8,57.1,14,137
2025-01-13T08:47:46.3217432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,208.84,9.477,59.8,57.1,16,134
2025-01-13T08:47:46.3875669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,207.53,9.477,59.8,57.1,16,132
2025-01-13T08:47:46.4499525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,207.53,9.477,59.8,57.1,16,132
2025-01-13T08:47:46.5122880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,207.53,9.477,59.8,57.1,16,132
2025-01-13T08:47:46.5904954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.5,9.426,58.9,57.1,16,131
2025-01-13T08:47:46.6529002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.84,9.426,58.9,57.1,16,130
2025-01-13T08:47:46.7176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.84,9.426,58.9,57.1,16,130
2025-01-13T08:47:46.7801419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.3,9.426,58.9,56.8,16,131
2025-01-13T08:47:46.8426187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.96,9.426,58.9,56.8,16,132
2025-01-13T08:47:46.9050438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,208.92,9.426,58.9,56.8,16,135
2025-01-13T08:47:46.9831756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,209.57,9.426,58.9,56.8,16,136
2025-01-13T08:47:47.0455810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,208.92,9.426,58.9,56.8,16,135
2025-01-13T08:47:47.1081902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.33,9.426,58.9,56.8,16,128
2025-01-13T08:47:47.1705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.65,9.426,58.9,56.8,16,118
2025-01-13T08:47:47.2331285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.26,9.426,58.9,56.8,16,113
2025-01-13T08:47:47.3113691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.19,9.426,58.9,56.8,16,110
2025-01-13T08:47:47.3736976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.19,9.426,58.9,56.8,16,110
2025-01-13T08:47:47.4363498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,196.3,9.426,58.9,56.8,16,116
2025-01-13T08:47:47.4985835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.34,9.426,58.9,56.8,16,125
2025-01-13T08:47:47.5612863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.61,9.426,58.9,56.8,16,133
2025-01-13T08:47:47.6392604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,212.92,9.49,59,56.8,16,141
2025-01-13T08:47:47.7018349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,216.13,9.49,59,56.8,16,146
2025-01-13T08:47:47.7798398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,216.64,9.49,59,56.6,16,147
2025-01-13T08:47:47.8266939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,215.36,9.49,59,56.6,16,145
2025-01-13T08:47:47.8892908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,212.14,9.49,59,56.6,16,140
2025-01-13T08:47:47.9673760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,209.55,9.49,59,56.6,16,136
2025-01-13T08:47:48.0298930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,207.6,9.49,59,56.6,16,133
2025-01-13T08:47:48.0922698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.64,9.49,59,56.6,16,130
2025-01-13T08:47:48.1548727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.32,9.49,59,56.6,16,128
2025-01-13T08:47:48.2173688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.32,9.49,59,56.6,16,128
2025-01-13T08:47:48.2954597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.32,9.49,59,56.6,16,128
2025-01-13T08:47:48.3578773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.32,9.49,59,56.6,16,128
2025-01-13T08:47:48.4203916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.64,9.49,59,56.6,16,130
2025-01-13T08:47:48.4828875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.9,9.49,59,56.6,16,135
2025-01-13T08:47:48.5453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,211.64,9.519,59.3,56.6,16,139
2025-01-13T08:47:48.6234758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,213.57,9.519,59.3,56.6,16,142
2025-01-13T08:47:48.6859618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,213.57,9.519,59.3,56.6,16,142
2025-01-13T08:47:48.7796764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,213.44,9.519,59.3,56.4,16,142
2025-01-13T08:47:48.8109121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,212.15,9.519,59.3,56.4,16,140
2025-01-13T08:47:48.8733737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,210.21,9.519,59.3,56.4,16,137
2025-01-13T08:47:48.9514683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.91,9.519,59.3,56.4,16,135
2025-01-13T08:47:49.0140125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.96,9.519,59.3,56.4,16,132
2025-01-13T08:47:49.0765327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.3,9.519,59.3,56.4,16,131
2025-01-13T08:47:49.1389702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.65,9.519,59.3,56.4,16,130
2025-01-13T08:47:49.2014605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.96,9.519,59.3,56.4,16,132
2025-01-13T08:47:49.2639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,208.26,9.519,59.3,56.4,16,134
2025-01-13T08:47:49.3420745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.91,9.519,59.3,56.4,16,135
2025-01-13T08:47:49.4045404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,209.56,9.519,59.3,56.4,16,136
2025-01-13T08:47:49.4670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,208.26,9.519,59.3,56.4,16,134
2025-01-13T08:47:49.5294441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.65,9.519,59.3,56.4,16,130
2025-01-13T08:47:49.5918867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,203.89,9.529,59.9,56.4,16,127
2025-01-13T08:47:49.6700453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.91,9.529,59.9,56.4,16,124
2025-01-13T08:47:49.7326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.57,9.529,59.9,56.4,16,122
2025-01-13T08:47:49.7950583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,200.51,9.529,59.9,56.3,16,122
2025-01-13T08:47:49.8576382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.84,9.529,59.9,56.3,16,124
2025-01-13T08:47:49.9199987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,203.83,9.529,59.9,56.3,16,127
2025-01-13T08:47:49.9981418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,205.15,9.529,59.9,56.3,16,129
2025-01-13T08:47:50.0606743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,206.46,9.529,59.9,56.3,16,131
2025-01-13T08:47:50.1231072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.11,9.529,59.9,56.3,16,132
2025-01-13T08:47:50.1855828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.11,9.529,59.9,56.3,16,132
2025-01-13T08:47:50.2481008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,205.8,9.529,59.9,56.3,16,130
2025-01-13T08:47:50.3260240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,206.67,9.529,59.9,56.3,15,130
2025-01-13T08:47:50.3885910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,207.95,9.529,59.9,56.3,15,132
2025-01-13T08:47:50.4512082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.58,9.529,59.9,56.3,15,133
2025-01-13T08:47:50.5136339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.85,9.529,59.9,56.3,15,135
2025-01-13T08:47:50.5761259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,210.38,9.568,61.2,56.3,15,135
2025-01-13T08:47:50.6541750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,211.01,9.568,61.2,56.3,15,136
2025-01-13T08:47:50.7166835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,210.38,9.568,61.2,56.3,15,135
2025-01-13T08:47:50.7792505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,210,9.568,61.2,56.7,15,134
2025-01-13T08:47:50.8417541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.73,9.568,61.2,56.7,15,132
2025-01-13T08:47:50.9042572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,207.45,9.568,61.2,56.7,15,130
2025-01-13T08:47:50.9823481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.81,9.568,61.2,56.7,15,129
2025-01-13T08:47:51.0447947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.81,9.568,61.2,56.7,15,129
2025-01-13T08:47:51.1073108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.81,9.568,61.2,56.7,15,129
2025-01-13T08:47:51.1697794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,207.45,9.568,61.2,56.7,15,130
2025-01-13T08:47:51.2322771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,207.45,9.568,61.2,56.7,15,130
2025-01-13T08:47:51.2947533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,207.45,9.568,61.2,56.7,15,130
2025-01-13T08:47:51.3729243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.73,9.568,61.2,56.7,15,132
2025-01-13T08:47:51.4353586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,208.09,9.568,61.2,56.7,15,131
2025-01-13T08:47:51.4978282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,207.45,9.568,61.2,56.7,15,130
2025-01-13T08:47:51.5603438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.81,9.568,61.2,56.7,15,129
2025-01-13T08:47:51.6226791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.3,9.556,62.6,56.7,15,129
2025-01-13T08:47:51.7009093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,207.94,9.556,62.6,56.7,15,130
2025-01-13T08:47:51.7791130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,208.71,9.556,62.6,56.9,15,131
2025-01-13T08:47:51.8259076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,209.35,9.556,62.6,56.9,15,132
2025-01-13T08:47:51.8883580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.98,9.556,62.6,56.9,15,133
2025-01-13T08:47:51.9508415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.25,9.556,62.6,56.9,15,135
2025-01-13T08:47:52.0289904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.25,9.556,62.6,56.9,15,135
2025-01-13T08:47:52.0914466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.25,9.556,62.6,56.9,15,135
2025-01-13T08:47:52.1538947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,210.62,9.556,62.6,56.9,15,134
2025-01-13T08:47:52.2164299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.98,9.556,62.6,56.9,15,133
2025-01-13T08:47:52.2789136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,209.13,9.556,62.6,56.9,16,133
2025-01-13T08:47:52.3569752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,209.13,9.556,62.6,56.9,16,133
2025-01-13T08:47:52.4194698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,208.48,9.556,62.6,56.9,16,132
2025-01-13T08:47:52.4819543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.5,9.556,62.6,56.9,16,129
2025-01-13T08:47:52.5445211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.49,9.521,63.7,56.9,16,127
2025-01-13T08:47:52.6069278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,204.16,9.521,63.7,56.9,16,125
2025-01-13T08:47:52.6850970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,204.16,9.521,63.7,56.9,16,125
2025-01-13T08:47:52.7787869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.03,9.521,63.7,56.7,16,128
2025-01-13T08:47:52.8100201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,209.33,9.521,63.7,56.7,16,133
2025-01-13T08:47:52.8725862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,212.6,9.521,63.7,56.7,16,138
2025-01-13T08:47:52.9349707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,213.9,9.521,63.7,56.7,16,140
2025-01-13T08:47:53.0131000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.99,9.521,63.7,56.7,16,134
2025-01-13T08:47:53.0756187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.03,9.521,63.7,56.7,16,128
2025-01-13T08:47:53.1381202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.01,9.521,63.7,56.7,16,122
2025-01-13T08:47:53.2006343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,199.98,9.521,63.7,56.7,16,119
2025-01-13T08:47:53.2630170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200.66,9.521,63.7,56.7,16,120
2025-01-13T08:47:53.3411691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.02,9.521,63.7,56.7,17,122
2025-01-13T08:47:53.4036520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.71,9.521,63.7,56.7,17,123
2025-01-13T08:47:53.4661639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,203.08,9.521,63.7,56.7,17,125
2025-01-13T08:47:53.5285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.4,9.521,63.7,56.7,17,124
2025-01-13T08:47:53.5910968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,199.69,9.576,63.6,56.7,17,120
2025-01-13T08:47:53.6535421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,197.6,9.576,63.6,56.7,17,117
2025-01-13T08:47:53.7317979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.78,9.576,63.6,56.7,17,113
2025-01-13T08:47:53.7941981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.07,9.576,63.6,56.7,17,112
2025-01-13T08:47:53.8566978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,197.6,9.576,63.6,56.7,17,117
2025-01-13T08:47:53.9191785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,202.45,9.576,63.6,56.7,17,124
2025-01-13T08:47:53.9815449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,207.22,9.576,63.6,56.7,17,131
2025-01-13T08:47:54.0597638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.24,9.576,63.6,56.7,17,137
2025-01-13T08:47:54.1222456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,213.9,9.576,63.6,56.7,17,141
2025-01-13T08:47:54.1847205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.23,9.576,63.6,56.7,17,143
2025-01-13T08:47:54.2471973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.89,9.576,63.6,56.7,17,144
2025-01-13T08:47:54.3097268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.19,9.576,63.6,56.7,15,144
2025-01-13T08:47:54.3878044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,216.57,9.576,63.6,56.7,15,143
2025-01-13T08:47:54.4502706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,215.31,9.576,63.6,56.7,15,141
2025-01-13T08:47:54.5128841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,214.05,9.576,63.6,56.7,15,139
2025-01-13T08:47:54.5752169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,211.67,9.626,62.1,56.7,15,136
2025-01-13T08:47:54.6377353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,211.04,9.626,62.1,56.7,15,135
2025-01-13T08:47:54.7158582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,209.77,9.626,62.1,56.7,15,133
2025-01-13T08:47:54.7783791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,209.07,9.626,62.1,56.6,15,132
2025-01-13T08:47:54.8408684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,210.97,9.626,62.1,56.6,15,135
2025-01-13T08:47:54.9033015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,211.61,9.626,62.1,56.6,15,136
2025-01-13T08:47:54.9658239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,212.24,9.626,62.1,56.6,15,137
2025-01-13T08:47:55.0438705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,210.97,9.626,62.1,56.6,15,135
2025-01-13T08:47:55.1064309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,210.34,9.626,62.1,56.6,15,134
2025-01-13T08:47:55.1689059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,209.07,9.626,62.1,56.6,15,132
2025-01-13T08:47:55.2313819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.8,9.626,62.1,56.6,15,130
2025-01-13T08:47:55.2937930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,206.24,9.626,62.1,56.6,16,129
2025-01-13T08:47:55.3719556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,208.2,9.626,62.1,56.6,16,132
2025-01-13T08:47:55.4344810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,210.16,9.626,62.1,56.6,16,135
2025-01-13T08:47:55.4968735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,209.84,9.551,59.6,56.6,16,136
2025-01-13T08:47:55.5594530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.19,9.551,59.6,56.6,16,135
2025-01-13T08:47:55.6220410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.24,9.551,59.6,56.6,16,132
2025-01-13T08:47:55.6844582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.27,9.551,59.6,56.6,16,129
2025-01-13T08:47:55.7780972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,203.36,9.551,59.6,56.7,16,126
2025-01-13T08:47:55.8250230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,202.04,9.551,59.6,56.7,16,124
2025-01-13T08:47:55.8875060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.71,9.551,59.6,56.7,16,122
2025-01-13T08:47:55.9500069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,201.38,9.551,59.6,56.7,16,123
2025-01-13T08:47:56.0123516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,202.04,9.551,59.6,56.7,16,124
2025-01-13T08:47:56.0905413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,202.7,9.551,59.6,56.7,16,125
2025-01-13T08:47:56.1530082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,203.36,9.551,59.6,56.7,16,126
2025-01-13T08:47:56.2155216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,203.36,9.551,59.6,56.7,16,126
2025-01-13T08:47:56.2779325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,204.29,9.551,59.6,56.7,15,126
2025-01-13T08:47:56.3405281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,204.29,9.551,59.6,56.7,15,126
2025-01-13T08:47:56.4186154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,205.57,9.551,59.6,56.7,15,128
2025-01-13T08:47:56.4811024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,206.21,9.551,59.6,56.7,15,129
2025-01-13T08:47:56.5436317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.61,9.467,57.5,56.7,15,131
2025-01-13T08:47:56.6061605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.88,9.467,57.5,56.7,15,133
2025-01-13T08:47:56.6685234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.14,9.467,57.5,56.7,15,135
2025-01-13T08:47:56.7466720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.41,9.467,57.5,56.7,15,137
2025-01-13T08:47:56.8091224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.34,9.467,57.5,56.6,15,137
2025-01-13T08:47:56.8716575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.97,9.467,57.5,56.6,15,138
2025-01-13T08:47:56.9340972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.6,9.467,57.5,56.6,15,139
2025-01-13T08:47:56.9966089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.34,9.467,57.5,56.6,15,137
2025-01-13T08:47:57.0747141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.71,9.467,57.5,56.6,15,136
2025-01-13T08:47:57.1371729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.71,9.467,57.5,56.6,15,136
2025-01-13T08:47:57.1997447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.71,9.467,57.5,56.6,15,136
2025-01-13T08:47:57.2621800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.71,9.467,57.5,56.6,15,136
2025-01-13T08:47:57.3246852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209,9.467,57.5,56.6,16,136
2025-01-13T08:47:57.4028278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.65,9.467,57.5,56.6,16,137
2025-01-13T08:47:57.4652420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.94,9.467,57.5,56.6,16,139
2025-01-13T08:47:57.5277339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.59,9.467,57.5,56.6,16,140
2025-01-13T08:47:57.5902439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.56,9.44,57.5,56.6,16,140
2025-01-13T08:47:57.6526697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.56,9.44,57.5,56.6,16,140
2025-01-13T08:47:57.7307476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.56,9.44,57.5,56.6,16,140
2025-01-13T08:47:57.7933294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.56,9.44,57.5,56.6,16,140
2025-01-13T08:47:57.8557579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.56,9.44,57.5,56.6,16,140
2025-01-13T08:47:57.9183353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.56,9.44,57.5,56.6,16,140
2025-01-13T08:47:57.9808028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.85,9.44,57.5,56.6,16,142
2025-01-13T08:47:58.0455859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,213.49,9.44,57.5,56.6,16,143
2025-01-13T08:47:58.1213300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,213.49,9.44,57.5,56.6,16,143
2025-01-13T08:47:58.1837827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,213.49,9.44,57.5,56.6,16,143
2025-01-13T08:47:58.2463077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,213.49,9.44,57.5,56.6,16,143
2025-01-13T08:47:58.3089519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.11,9.44,57.5,56.6,18,144
2025-01-13T08:47:58.3713044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.11,9.44,57.5,56.6,18,144
2025-01-13T08:47:58.4493958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.11,9.44,57.5,56.6,18,144
2025-01-13T08:47:58.5118716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,212.44,9.44,57.5,56.6,18,143
2025-01-13T08:47:58.5743652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,212.44,9.44,57.5,56.6,18,143
2025-01-13T08:47:58.6399200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.09,9.44,57.5,56.6,18,141
2025-01-13T08:47:58.7023868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.74,9.44,57.5,56.6,18,139
2025-01-13T08:47:58.7804896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.64,9.44,57.5,56.5,18,136
2025-01-13T08:47:58.8430153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.28,9.44,57.5,56.5,18,134
2025-01-13T08:47:58.9054091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.43,9.451,60.1,56.5,18,133
2025-01-13T08:47:58.9678486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.8,9.451,60.1,56.5,18,135
2025-01-13T08:47:59.0304300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.48,9.451,60.1,56.5,18,136
2025-01-13T08:47:59.0928769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,210.52,9.451,60.1,56.5,18,139
2025-01-13T08:47:59.1710346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.55,9.451,60.1,56.5,18,142
2025-01-13T08:47:59.2334911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.55,9.451,60.1,56.5,18,142
2025-01-13T08:47:59.2960083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,212.03,9.451,60.1,56.5,19,142
2025-01-13T08:47:59.3585029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,210.65,9.451,60.1,56.5,19,140
2025-01-13T08:47:59.4209801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,209.96,9.451,60.1,56.5,19,139
2025-01-13T08:47:59.4990758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.58,9.451,60.1,56.5,19,137
2025-01-13T08:47:59.5615466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.88,9.451,60.1,56.5,19,136
2025-01-13T08:47:59.6240572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.88,9.451,60.1,56.5,19,136
2025-01-13T08:47:59.6866587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.58,9.451,60.1,56.5,19,137
2025-01-13T08:47:59.7802603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,209.69,9.451,60.1,56.1,19,139
2025-01-13T08:47:59.8271736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.16,9.516,63.4,56.1,19,141
2025-01-13T08:47:59.8897788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.85,9.516,63.4,56.1,19,142
2025-01-13T08:47:59.9519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.85,9.516,63.4,56.1,19,142
2025-01-13T08:48:00.0146104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.46,9.516,63.4,56.1,19,140
2025-01-13T08:48:00.0769909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.77,9.516,63.4,56.1,19,139
2025-01-13T08:48:00.1551450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.38,9.516,63.4,56.1,19,137
2025-01-13T08:48:00.2175809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.38,9.516,63.4,56.1,19,137
2025-01-13T08:48:00.2802229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.78,9.516,63.4,56.1,20,137
2025-01-13T08:48:00.3426274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.07,9.516,63.4,56.1,20,136
2025-01-13T08:48:00.4050858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.07,9.516,63.4,56.1,20,136
2025-01-13T08:48:00.4676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.07,9.516,63.4,56.1,20,136
2025-01-13T08:48:00.5479713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.64,9.516,63.4,56.1,20,134
2025-01-13T08:48:00.6104668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.57,9.615,65.2,56.1,20,133
2025-01-13T08:48:00.6728931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.85,9.615,65.2,56.1,20,132
2025-01-13T08:48:00.7354106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.41,9.615,65.2,56.1,20,130
2025-01-13T08:48:00.7994963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.04,9.615,65.2,55.6,20,130
2025-01-13T08:48:00.8760244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.04,9.615,65.2,55.6,20,130
2025-01-13T08:48:00.9384907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.59,9.615,65.2,55.6,20,128
2025-01-13T08:48:01.0009804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.4,9.615,65.2,55.6,20,125
2025-01-13T08:48:01.0634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.93,9.615,65.2,55.6,20,123
2025-01-13T08:48:01.1259824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.93,9.615,65.2,55.6,20,123
2025-01-13T08:48:01.1884516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.4,9.615,65.2,55.6,20,125
2025-01-13T08:48:01.2665807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.59,9.615,65.2,55.6,20,128
2025-01-13T08:48:01.3290851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.18,9.615,65.2,55.6,19,132
2025-01-13T08:48:01.3915684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.89,9.615,65.2,55.6,19,133
2025-01-13T08:48:01.4540107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.89,9.615,65.2,55.6,19,133
2025-01-13T08:48:01.5164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.89,9.615,65.2,55.6,19,133
2025-01-13T08:48:01.5946859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.89,9.615,65.2,55.6,19,133
2025-01-13T08:48:01.6571601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.83,9.66,64.8,55.6,19,133
2025-01-13T08:48:01.7196325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.83,9.66,64.8,55.6,19,133
2025-01-13T08:48:01.7820826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.11,9.66,64.8,55,19,134
2025-01-13T08:48:01.8446105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.41,9.66,64.8,55,19,133
2025-01-13T08:48:01.9226268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.99,9.66,64.8,55,19,131
2025-01-13T08:48:01.9851098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.29,9.66,64.8,55,19,130
2025-01-13T08:48:02.0474781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.58,9.66,64.8,55,19,129
2025-01-13T08:48:02.1100425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,202.15,9.66,64.8,55,19,127
2025-01-13T08:48:02.1725872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.43,9.66,64.8,55,19,126
2025-01-13T08:48:02.2506646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.72,9.66,64.8,55,19,125
2025-01-13T08:48:02.3132568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.72,9.66,64.8,55,19,125
2025-01-13T08:48:02.3777737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.29,9.66,64.8,55,19,130
2025-01-13T08:48:02.4402462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.11,9.66,64.8,55,19,134
2025-01-13T08:48:02.5027374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,207.1,9.647,62.5,55,19,135
2025-01-13T08:48:02.5652793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,206.4,9.647,62.5,55,19,134
2025-01-13T08:48:02.6432369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,205.7,9.647,62.5,55,19,133
2025-01-13T08:48:02.7058739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,205,9.647,62.5,55,19,132
2025-01-13T08:48:02.7684246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,202.68,9.647,62.5,54.7,19,129
2025-01-13T08:48:02.8308675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.83,9.647,62.5,54.7,19,125
2025-01-13T08:48:02.8933357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,196.95,9.647,62.5,54.7,19,121
2025-01-13T08:48:02.9714058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,196.95,9.647,62.5,54.7,19,121
2025-01-13T08:48:03.0340379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,198.39,9.647,62.5,54.7,19,123
2025-01-13T08:48:03.0963481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.83,9.647,62.5,54.7,19,125
2025-01-13T08:48:03.1587943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.83,9.647,62.5,54.7,19,125
2025-01-13T08:48:03.2213471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,199.83,9.647,62.5,54.7,19,125
2025-01-13T08:48:03.2993400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,200.54,9.647,62.5,54.7,19,126
2025-01-13T08:48:03.3619085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,201.97,9.647,62.5,54.7,19,128
2025-01-13T08:48:03.4244985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,202.68,9.647,62.5,54.7,19,129
2025-01-13T08:48:03.4868521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,203.38,9.647,62.5,54.7,19,130
2025-01-13T08:48:03.5494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.57,9.633,59.5,54.7,19,133
2025-01-13T08:48:03.6275522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.57,9.633,59.5,54.7,19,133
2025-01-13T08:48:03.6899601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.48,9.633,59.5,54.7,19,130
2025-01-13T08:48:03.7524464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.77,9.633,59.5,54.7,19,129
2025-01-13T08:48:03.8195641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,201,9.633,59.5,54.6,19,128
2025-01-13T08:48:03.8822232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,201,9.633,59.5,54.6,19,128
2025-01-13T08:48:03.9445807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,201.7,9.633,59.5,54.6,19,129
2025-01-13T08:48:04.0071239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.81,9.633,59.5,54.6,19,132
2025-01-13T08:48:04.0851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.81,9.633,59.5,54.6,19,132
2025-01-13T08:48:04.1476837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,204.5,9.633,59.5,54.6,19,133
2025-01-13T08:48:04.2129575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.81,9.633,59.5,54.6,19,132
2025-01-13T08:48:04.2753215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.87,9.633,59.5,54.6,17,130
2025-01-13T08:48:04.3378414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.2,9.633,59.5,54.6,17,129
2025-01-13T08:48:04.4002379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.2,9.633,59.5,54.6,17,129
2025-01-13T08:48:04.4783349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.2,9.633,59.5,54.6,17,129
2025-01-13T08:48:04.5408390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.21,9.633,59.5,54.6,17,132
2025-01-13T08:48:04.6033256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.14,9.653,57.2,54.6,17,133
2025-01-13T08:48:04.6658372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.14,9.653,57.2,54.6,17,133
2025-01-13T08:48:04.7283512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.14,9.653,57.2,54.6,17,133
2025-01-13T08:48:04.8064506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.07,9.653,57.2,55,17,134
2025-01-13T08:48:04.8689737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.73,9.653,57.2,55,17,135
2025-01-13T08:48:04.9314335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.39,9.653,57.2,55,17,136
2025-01-13T08:48:04.9938753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.71,9.653,57.2,55,17,138
2025-01-13T08:48:05.0563915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.71,9.653,57.2,55,17,138
2025-01-13T08:48:05.1344985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.05,9.653,57.2,55,17,137
2025-01-13T08:48:05.1970049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.39,9.653,57.2,55,17,136
2025-01-13T08:48:05.2594953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.73,9.653,57.2,55,17,135
2025-01-13T08:48:05.3219629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.73,9.653,57.2,55,18,133
2025-01-13T08:48:05.3844383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.05,9.653,57.2,55,18,132
2025-01-13T08:48:05.4626151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.05,9.653,57.2,55,18,132
2025-01-13T08:48:05.5250657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.41,9.653,57.2,55,18,134
2025-01-13T08:48:05.5874423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.57,9.656,56.6,55,18,136
2025-01-13T08:48:05.6500489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.25,9.656,56.6,55,18,137
2025-01-13T08:48:05.7125141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.57,9.656,56.6,55,18,136
2025-01-13T08:48:05.7750511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.69,9.656,56.6,55.7,18,134
2025-01-13T08:48:05.8531203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.66,9.656,56.6,55.7,18,131
2025-01-13T08:48:05.9155917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.3,9.656,56.6,55.7,18,129
2025-01-13T08:48:05.9780581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.61,9.656,56.6,55.7,18,128
2025-01-13T08:48:06.0404799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.61,9.656,56.6,55.7,18,128
2025-01-13T08:48:06.1030693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.61,9.656,56.6,55.7,18,128
2025-01-13T08:48:06.1811828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.3,9.656,56.6,55.7,18,129
2025-01-13T08:48:06.2436370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.69,9.656,56.6,55.7,18,134
2025-01-13T08:48:06.3061859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.24,9.656,56.6,55.7,16,139
2025-01-13T08:48:06.3686162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.8,9.656,56.6,55.7,16,143
2025-01-13T08:48:06.4311869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,214.71,9.656,56.6,55.7,16,146
2025-01-13T08:48:06.5091937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,215.17,9.604,58,55.7,16,146
2025-01-13T08:48:06.5717627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,213.25,9.604,58,55.7,16,143
2025-01-13T08:48:06.6341614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,211.33,9.604,58,55.7,16,140
2025-01-13T08:48:06.6966718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.75,9.604,58,55.7,16,136
2025-01-13T08:48:06.7747873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.94,9.604,58,55.9,16,133
2025-01-13T08:48:06.8372919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.29,9.604,58,55.9,16,132
2025-01-13T08:48:06.9031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.29,9.604,58,55.9,16,132
2025-01-13T08:48:06.9622347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.29,9.604,58,55.9,16,132
2025-01-13T08:48:07.0247790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.88,9.604,58,55.9,16,136
2025-01-13T08:48:07.0872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.82,9.604,58,55.9,16,139
2025-01-13T08:48:07.1653186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.1,9.604,58,55.9,16,141
2025-01-13T08:48:07.2278039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.74,9.604,58,55.9,16,142
2025-01-13T08:48:07.2902659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210.27,9.604,58,55.9,18,140
2025-01-13T08:48:07.3527968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.58,9.604,58,55.9,18,136
2025-01-13T08:48:07.4152425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.22,9.604,58,55.9,18,134
2025-01-13T08:48:07.4933563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.49,9.604,58,55.9,18,130
2025-01-13T08:48:07.5558853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.47,9.593,60.4,55.9,18,126
2025-01-13T08:48:07.6183371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.68,9.593,60.4,55.9,18,122
2025-01-13T08:48:07.6808456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,197.97,9.593,60.4,55.9,18,121
2025-01-13T08:48:07.7745473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,197.97,9.593,60.4,55.9,18,121
2025-01-13T08:48:07.8058305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,200.77,9.593,60.4,55.9,18,125
2025-01-13T08:48:07.8838769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.54,9.593,60.4,55.9,18,129
2025-01-13T08:48:07.9463252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.61,9.593,60.4,55.9,18,132
2025-01-13T08:48:08.0087738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.65,9.593,60.4,55.9,18,135
2025-01-13T08:48:08.0713548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,208.34,9.593,60.4,55.9,18,136
2025-01-13T08:48:08.1338303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,209.01,9.593,60.4,55.9,18,137
2025-01-13T08:48:08.2119556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.37,9.593,60.4,55.9,18,139
2025-01-13T08:48:08.2745100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.33,9.593,60.4,55.9,17,135
2025-01-13T08:48:08.3389639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,204.31,9.593,60.4,55.9,17,129
2025-01-13T08:48:08.4014789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,201.6,9.593,60.4,55.9,17,125
2025-01-13T08:48:08.4639695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,201.6,9.593,60.4,55.9,17,125
2025-01-13T08:48:08.5264933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,201.6,9.593,60.4,55.9,17,125
2025-01-13T08:48:08.6046075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,203.56,9.606,62.2,55.9,17,127
2025-01-13T08:48:08.6670306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,205.59,9.606,62.2,55.9,17,130
2025-01-13T08:48:08.7321827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,207.61,9.606,62.2,55.9,17,133
2025-01-13T08:48:08.7946265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,209.02,9.606,62.2,56,17,135
2025-01-13T08:48:08.8571636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.35,9.606,62.2,56,17,137
2025-01-13T08:48:08.9197168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.68,9.606,62.2,56,17,139
2025-01-13T08:48:08.9978060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.68,9.606,62.2,56,17,139
2025-01-13T08:48:09.0603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.35,9.606,62.2,56,17,137
2025-01-13T08:48:09.1254073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.35,9.606,62.2,56,17,134
2025-01-13T08:48:09.1878110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,205.66,9.606,62.2,56,17,130
2025-01-13T08:48:09.2504217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,204.31,9.606,62.2,56,17,128
2025-01-13T08:48:09.3129643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,203.63,9.606,62.2,56,17,127
2025-01-13T08:48:09.3909988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,203.63,9.606,62.2,56,17,127
2025-01-13T08:48:09.4534729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,204.98,9.606,62.2,56,17,129
2025-01-13T08:48:09.5159589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,206.33,9.606,62.2,56,17,131
2025-01-13T08:48:09.5784759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.86,9.569,62.9,56,17,133
2025-01-13T08:48:09.6409193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.86,9.569,62.9,56,17,133
2025-01-13T08:48:09.7190562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.86,9.569,62.9,56,17,133
2025-01-13T08:48:09.7815562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,207.32,9.569,62.9,56.2,17,132
2025-01-13T08:48:09.8440286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,207.32,9.569,62.9,56.2,17,132
2025-01-13T08:48:09.9064897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.97,9.569,62.9,56.2,17,130
2025-01-13T08:48:09.9688610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.97,9.569,62.9,56.2,17,130
2025-01-13T08:48:10.0470629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.97,9.569,62.9,56.2,17,130
2025-01-13T08:48:10.1096404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.97,9.569,62.9,56.2,17,130
2025-01-13T08:48:10.1720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.97,9.569,62.9,56.2,17,130
2025-01-13T08:48:10.2345622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.97,9.569,62.9,56.2,17,130
2025-01-13T08:48:10.2970895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,205.87,9.569,62.9,56.2,18,131
2025-01-13T08:48:10.3751812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.56,9.569,62.9,56.2,18,132
2025-01-13T08:48:10.4376407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,207.25,9.569,62.9,56.2,18,133
2025-01-13T08:48:10.5000910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,207.25,9.569,62.9,56.2,18,133
2025-01-13T08:48:10.5625714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.56,9.569,62.9,56.2,18,132
2025-01-13T08:48:10.6250725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.56,9.569,62.9,56.2,18,132
2025-01-13T08:48:10.7032500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.42,9.514,62.7,56.2,18,132
2025-01-13T08:48:10.7657481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,204.97,9.514,62.7,56.1,18,130
2025-01-13T08:48:10.8281869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,204.97,9.514,62.7,56.1,18,130
2025-01-13T08:48:10.8906626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,204.97,9.514,62.7,56.1,18,130
2025-01-13T08:48:10.9531454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,204.97,9.514,62.7,56.1,18,130
2025-01-13T08:48:11.0312727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,206.35,9.514,62.7,56.1,18,132
2025-01-13T08:48:11.0937318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,206.35,9.514,62.7,56.1,18,132
2025-01-13T08:48:11.1562333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.28,9.514,62.7,56.1,18,129
2025-01-13T08:48:11.2186788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.58,9.514,62.7,56.1,18,128
2025-01-13T08:48:11.2812235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,202.18,9.514,62.7,56.1,18,126
2025-01-13T08:48:11.3593366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.66,9.514,62.7,56.1,18,121
2025-01-13T08:48:11.4217900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,195.08,9.514,62.7,56.1,18,116
2025-01-13T08:48:11.4842257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,192.91,9.514,62.7,56.1,18,113
2025-01-13T08:48:11.5467598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,192.71,9.513,62,56.1,18,113
2025-01-13T08:48:11.6092832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,196.32,9.513,62,56.1,18,118
2025-01-13T08:48:11.6785290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,199.87,9.513,62,56.1,18,123
2025-01-13T08:48:11.7654695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,203.78,9.513,62,55.7,18,129
2025-01-13T08:48:11.8123407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,207.24,9.513,62,55.7,18,134
2025-01-13T08:48:11.8748009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,210.66,9.513,62,55.7,18,139
2025-01-13T08:48:11.9372607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.37,9.513,62,55.7,18,143
2025-01-13T08:48:11.9998075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.69,9.513,62,55.7,18,142
2025-01-13T08:48:12.0779186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,208.61,9.513,62,55.7,18,136
2025-01-13T08:48:12.1403025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,205.17,9.513,62,55.7,18,131
2025-01-13T08:48:12.2028307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,200.29,9.513,62,55.7,18,124
2025-01-13T08:48:12.2710731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,198.4,9.513,62,55.7,17,120
2025-01-13T08:48:12.3336319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.31,9.513,62,55.7,17,117
2025-01-13T08:48:12.3960715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.31,9.513,62,55.7,17,117
2025-01-13T08:48:12.4585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,199.79,9.513,62,55.7,17,122
2025-01-13T08:48:12.5366343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,203.22,9.513,62,55.7,17,127
2025-01-13T08:48:12.5992268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.47,9.522,60.5,55.7,17,134
2025-01-13T08:48:12.6617138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.81,9.522,60.5,55.7,17,139
2025-01-13T08:48:12.7241840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,214.77,9.522,60.5,55.7,17,145
2025-01-13T08:48:12.7874183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,218.05,9.522,60.5,55.7,17,150
2025-01-13T08:48:12.8647076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,219.36,9.522,60.5,55.7,17,152
2025-01-13T08:48:12.9271454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,218.7,9.522,60.5,55.7,17,151
2025-01-13T08:48:12.9896665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.74,9.522,60.5,55.7,17,148
2025-01-13T08:48:13.0520877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,212.13,9.522,60.5,55.7,17,141
2025-01-13T08:48:13.1145807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.47,9.522,60.5,55.7,17,134
2025-01-13T08:48:13.1927177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,203.43,9.522,60.5,55.7,17,128
2025-01-13T08:48:13.2551849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,200.02,9.522,60.5,55.7,17,123
2025-01-13T08:48:13.3176996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.26,9.522,60.5,55.7,17,119
2025-01-13T08:48:13.3802596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.26,9.522,60.5,55.7,17,119
2025-01-13T08:48:13.4427142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,198.65,9.522,60.5,55.7,17,121
2025-01-13T08:48:13.5206944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,202.07,9.522,60.5,55.7,17,126
2025-01-13T08:48:13.5832227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.64,9.496,58.1,55.7,17,131
2025-01-13T08:48:13.6457563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.98,9.496,58.1,55.7,17,133
2025-01-13T08:48:13.7082570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.98,9.496,58.1,55.7,17,133
2025-01-13T08:48:13.7707508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.91,9.496,58.1,55.6,17,133
2025-01-13T08:48:13.8488373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.91,9.496,58.1,55.6,17,133
2025-01-13T08:48:13.9114057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,205.24,9.496,58.1,55.6,17,132
2025-01-13T08:48:13.9738345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.23,9.496,58.1,55.6,17,129
2025-01-13T08:48:14.0361946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,202.55,9.496,58.1,55.6,17,128
2025-01-13T08:48:14.0985993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,201.2,9.496,58.1,55.6,17,126
2025-01-13T08:48:14.1611490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.52,9.496,58.1,55.6,17,125
2025-01-13T08:48:14.2394147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.16,9.496,58.1,55.6,17,123
2025-01-13T08:48:14.3019498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.92,9.496,58.1,55.6,18,121
2025-01-13T08:48:14.3643912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.92,9.496,58.1,55.6,18,121
2025-01-13T08:48:14.4268818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.92,9.496,58.1,55.6,18,121
2025-01-13T08:48:14.4893874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.92,9.496,58.1,55.6,18,121
2025-01-13T08:48:14.5673889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.63,9.496,58.1,55.6,18,122
2025-01-13T08:48:14.6298938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,199.72,9.496,58.1,55.6,18,125
2025-01-13T08:48:14.6923270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,201.9,9.525,56.1,55.6,18,129
2025-01-13T08:48:14.7705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.63,9.525,56.1,55.6,18,133
2025-01-13T08:48:14.8172912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,206.67,9.525,56.1,55.6,18,136
2025-01-13T08:48:14.8818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.37,9.525,56.1,55.6,18,140
2025-01-13T08:48:14.9599698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.71,9.525,56.1,55.6,18,142
2025-01-13T08:48:15.0223896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.7,9.525,56.1,55.6,18,139
2025-01-13T08:48:15.0849823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.99,9.525,56.1,55.6,18,135
2025-01-13T08:48:15.1474886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.63,9.525,56.1,55.6,18,133
2025-01-13T08:48:15.2176418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,203.95,9.525,56.1,55.6,18,132
2025-01-13T08:48:15.2856831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.33,9.525,56.1,55.6,16,132
2025-01-13T08:48:15.3481462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.28,9.525,56.1,55.6,16,135
2025-01-13T08:48:15.4107575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,208.57,9.525,56.1,55.6,16,137
2025-01-13T08:48:15.4731178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.5,9.525,56.1,55.6,16,140
2025-01-13T08:48:15.5372227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.5,9.525,56.1,55.6,16,140
2025-01-13T08:48:15.6137202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.76,9.567,55.7,55.6,16,139
2025-01-13T08:48:15.6762663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.83,9.567,55.7,55.6,16,136
2025-01-13T08:48:15.7700025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,207.12,9.567,55.7,55.5,16,135
2025-01-13T08:48:15.8011958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,207.12,9.567,55.7,55.5,16,135
2025-01-13T08:48:15.8793782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,207.12,9.567,55.7,55.5,16,135
2025-01-13T08:48:15.9418176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,207.12,9.567,55.7,55.5,16,135
2025-01-13T08:48:16.0042603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,209.05,9.567,55.7,55.5,16,138
2025-01-13T08:48:16.0667331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,210.34,9.567,55.7,55.5,16,140
2025-01-13T08:48:16.1291898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.62,9.567,55.7,55.5,16,142
2025-01-13T08:48:16.2073584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.62,9.567,55.7,55.5,16,142
2025-01-13T08:48:16.2698603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.55,9.567,55.7,55.5,18,142
2025-01-13T08:48:16.3343299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.21,9.567,55.7,55.5,18,140
2025-01-13T08:48:16.3967796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.99,9.592,57,55.5,18,139
2025-01-13T08:48:16.4591991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.97,9.592,57,55.5,18,136
2025-01-13T08:48:16.5217314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.97,9.592,57,55.5,18,136
2025-01-13T08:48:16.5998046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.29,9.592,57,55.5,18,135
2025-01-13T08:48:16.6622982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.29,9.592,57,55.5,18,135
2025-01-13T08:48:16.7247749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.97,9.592,57,55.5,18,136
2025-01-13T08:48:16.7873367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.97,9.592,57,55.5,18,136
2025-01-13T08:48:16.8498632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.97,9.592,57,55.5,18,136
2025-01-13T08:48:16.9277791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.97,9.592,57,55.5,18,136
2025-01-13T08:48:16.9903564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.29,9.592,57,55.5,18,135
2025-01-13T08:48:17.0527989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.29,9.592,57,55.5,18,135
2025-01-13T08:48:17.1154075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.29,9.592,57,55.5,18,135
2025-01-13T08:48:17.1777802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.97,9.592,57,55.5,18,136
2025-01-13T08:48:17.2558919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.64,9.592,57,55.5,18,137
2025-01-13T08:48:17.3183271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.32,9.592,57,55.5,18,138
2025-01-13T08:48:17.3808632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.66,9.592,57,55.5,18,140
2025-01-13T08:48:17.4433647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,210.71,9.59,60.2,55.5,18,140
2025-01-13T08:48:17.5059341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,212.06,9.59,60.2,55.5,18,142
2025-01-13T08:48:17.5682759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,212.06,9.59,60.2,55.5,18,142
2025-01-13T08:48:17.6464122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,212.06,9.59,60.2,55.5,18,142
2025-01-13T08:48:17.7088804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,210.71,9.59,60.2,55.5,18,140
2025-01-13T08:48:17.7714372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.98,9.59,60.2,55.9,18,140
2025-01-13T08:48:17.8339185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.98,9.59,60.2,55.9,18,140
2025-01-13T08:48:17.8964392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.98,9.59,60.2,55.9,18,140
2025-01-13T08:48:17.9744789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,212.32,9.59,60.2,55.9,18,142
2025-01-13T08:48:18.0369126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,213,9.59,60.2,55.9,18,143
2025-01-13T08:48:18.0994078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,213,9.59,60.2,55.9,18,143
2025-01-13T08:48:18.1618749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,213,9.59,60.2,55.9,18,143
2025-01-13T08:48:18.2244328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,212.32,9.59,60.2,55.9,18,142
2025-01-13T08:48:18.2896320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.42,9.59,60.2,55.9,19,140
2025-01-13T08:48:18.3677818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.42,9.59,60.2,55.9,19,140
2025-01-13T08:48:18.4303789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.42,9.59,60.2,55.9,19,140
2025-01-13T08:48:18.4927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.42,9.59,60.2,55.9,19,140
2025-01-13T08:48:18.5552457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.42,9.59,60.2,55.9,19,140
2025-01-13T08:48:18.6177225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,209.73,9.59,60.2,55.9,19,139
2025-01-13T08:48:18.6959778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.96,9.59,63.5,55.9,19,135
2025-01-13T08:48:18.7583348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.17,9.59,63.5,56.1,19,128
2025-01-13T08:48:18.8207536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,198.15,9.59,63.5,56.1,19,121
2025-01-13T08:48:18.8831861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,195.96,9.59,63.5,56.1,19,118
2025-01-13T08:48:18.9456606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,195.96,9.59,63.5,56.1,19,118
2025-01-13T08:48:19.0238884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,198.15,9.59,63.5,56.1,19,121
2025-01-13T08:48:19.0863786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.17,9.59,63.5,56.1,19,128
2025-01-13T08:48:19.1488542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.4,9.59,63.5,56.1,19,134
2025-01-13T08:48:19.2113731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.89,9.59,63.5,56.1,19,139
2025-01-13T08:48:19.2738272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.58,9.59,63.5,56.1,19,140
2025-01-13T08:48:19.3519540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.27,9.59,63.5,56.1,19,141
2025-01-13T08:48:19.4143956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.8,9.59,63.5,56.1,19,136
2025-01-13T08:48:19.4769487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,203.88,9.59,63.5,56.1,19,129
2025-01-13T08:48:19.5394202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,198.15,9.59,63.5,56.1,19,121
2025-01-13T08:48:19.6018757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.43,9.643,64.9,56.1,19,118
2025-01-13T08:48:19.6799156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,197.89,9.643,64.9,56.1,19,120
2025-01-13T08:48:19.7424737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.94,9.643,64.9,56.1,19,127
2025-01-13T08:48:19.8049919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.41,9.643,64.9,56,19,132
2025-01-13T08:48:19.8674619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.71,9.643,64.9,56,19,131
2025-01-13T08:48:19.9299391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.87,9.643,64.9,56,19,127
2025-01-13T08:48:19.9924896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,200.72,9.643,64.9,56,19,124
2025-01-13T08:48:20.0705114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,199.27,9.643,64.9,56,19,122
2025-01-13T08:48:20.1351762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,199.27,9.643,64.9,56,19,122
2025-01-13T08:48:20.1977300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,199.99,9.643,64.9,56,19,123
2025-01-13T08:48:20.2603452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,201.57,9.643,64.9,56,18,124
2025-01-13T08:48:20.3227193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,201.57,9.643,64.9,56,18,124
2025-01-13T08:48:20.4008247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,202.97,9.643,64.9,56,18,126
2025-01-13T08:48:20.4633101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,204.18,9.739,63.8,56,18,128
2025-01-13T08:48:20.5258505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,204.18,9.739,63.8,56,18,128
2025-01-13T08:48:20.5883835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,204.18,9.739,63.8,56,18,128
2025-01-13T08:48:20.6507490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,204.87,9.739,63.8,56,18,129
2025-01-13T08:48:20.7132516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,204.87,9.739,63.8,56,18,129
2025-01-13T08:48:20.7913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.11,9.739,63.8,55.9,18,128
2025-01-13T08:48:20.8538087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,202.72,9.739,63.8,55.9,18,126
2025-01-13T08:48:20.9163314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,202.72,9.739,63.8,55.9,18,126
2025-01-13T08:48:20.9788407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.11,9.739,63.8,55.9,18,128
2025-01-13T08:48:21.0427913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,205.5,9.739,63.8,55.9,18,130
2025-01-13T08:48:21.1194094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,205.5,9.739,63.8,55.9,18,130
2025-01-13T08:48:21.1819339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,204.8,9.739,63.8,55.9,18,129
2025-01-13T08:48:21.2443929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,206.87,9.739,63.8,55.9,18,132
2025-01-13T08:48:21.3067995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,209.66,9.739,63.8,55.9,17,135
2025-01-13T08:48:21.3693910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.31,9.739,63.8,55.9,17,139
2025-01-13T08:48:21.4353075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,215.3,9.748,61,55.9,17,145
2025-01-13T08:48:21.5134147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,216.6,9.748,61,55.9,17,147
2025-01-13T08:48:21.5759135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,213.99,9.748,61,55.9,17,143
2025-01-13T08:48:21.6383707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.4,9.748,61,55.9,17,133
2025-01-13T08:48:21.7009654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,198.63,9.748,61,55.9,17,120
2025-01-13T08:48:21.7635246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.12,9.748,61,55.7,17,108
2025-01-13T08:48:21.8415013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.33,9.748,61,55.7,17,100
2025-01-13T08:48:21.9040204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,185.79,9.748,61,55.7,17,102
2025-01-13T08:48:21.9664660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.83,9.748,61,55.7,17,109
2025-01-13T08:48:22.0289708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,198.49,9.748,61,55.7,17,120
2025-01-13T08:48:22.0914267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.6,9.748,61,55.7,17,132
2025-01-13T08:48:22.1695781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.55,9.748,61,55.7,17,141
2025-01-13T08:48:22.2321017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,215.82,9.748,61,55.7,17,146
2025-01-13T08:48:22.2962750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,216.39,9.748,61,55.7,16,146
2025-01-13T08:48:22.3569847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,213.84,9.748,61,55.7,16,142
2025-01-13T08:48:22.4194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,209.99,9.748,61,55.7,16,136
2025-01-13T08:48:22.4976104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.4,9.748,61,55.7,16,132
2025-01-13T08:48:22.5600884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,206.1,9.748,61,55.7,16,130
2025-01-13T08:48:22.6225654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,205.45,9.748,61,55.7,16,129
2025-01-13T08:48:22.6849590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.02,9.67,58.2,55.7,16,130
2025-01-13T08:48:22.7632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.25,9.67,58.2,55.6,16,132
2025-01-13T08:48:22.8100541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,208.19,9.67,58.2,55.6,16,135
2025-01-13T08:48:22.8881860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,209.48,9.67,58.2,55.6,16,137
2025-01-13T08:48:22.9506047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.77,9.67,58.2,55.6,16,139
2025-01-13T08:48:23.0131387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.77,9.67,58.2,55.6,16,139
2025-01-13T08:48:23.0756345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,209.48,9.67,58.2,55.6,16,137
2025-01-13T08:48:23.1381022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.55,9.67,58.2,55.6,16,134
2025-01-13T08:48:23.2161857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.6,9.67,58.2,55.6,16,131
2025-01-13T08:48:23.2787158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.37,9.67,58.2,55.6,19,128
2025-01-13T08:48:23.3412043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,199.26,9.67,58.2,55.6,19,125
2025-01-13T08:48:23.4037244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,197.13,9.67,58.2,55.6,19,122
2025-01-13T08:48:23.4661242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,197.13,9.67,58.2,55.6,19,122
2025-01-13T08:48:23.5442124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.55,9.67,58.2,55.6,19,124
2025-01-13T08:48:23.6067475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.15,9.574,56.9,55.6,19,127
2025-01-13T08:48:23.6691495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.95,9.574,56.9,55.6,19,131
2025-01-13T08:48:23.7316697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.72,9.574,56.9,55.6,19,135
2025-01-13T08:48:23.7942150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.48,9.574,56.9,55.6,19,139
2025-01-13T08:48:23.8723049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.22,9.574,56.9,55.6,19,143
2025-01-13T08:48:23.9347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.94,9.574,56.9,55.6,19,147
2025-01-13T08:48:23.9972738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.29,9.574,56.9,55.6,19,149
2025-01-13T08:48:24.0597836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.94,9.574,56.9,55.6,19,147
2025-01-13T08:48:24.1222135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.53,9.574,56.9,55.6,19,142
2025-01-13T08:48:24.2003015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.03,9.574,56.9,55.6,19,134
2025-01-13T08:48:24.2628675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,202.27,9.574,56.9,55.6,17,128
2025-01-13T08:48:24.3253071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,200.25,9.574,56.9,55.6,17,125
2025-01-13T08:48:24.3878160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,200.25,9.574,56.9,55.6,17,125
2025-01-13T08:48:24.4502566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,202.31,9.536,57.2,55.6,17,128
2025-01-13T08:48:24.5284690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.33,9.536,57.2,55.6,17,131
2025-01-13T08:48:24.5908882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.99,9.536,57.2,55.6,17,132
2025-01-13T08:48:24.6532940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.99,9.536,57.2,55.6,17,135
2025-01-13T08:48:24.7159032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.32,9.536,57.2,55.6,17,137
2025-01-13T08:48:24.7783219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.58,9.536,57.2,56,17,137
2025-01-13T08:48:24.8408717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.58,9.536,57.2,56,17,137
2025-01-13T08:48:24.9189772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.58,9.536,57.2,56,17,137
2025-01-13T08:48:24.9815129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.92,9.536,57.2,56,17,136
2025-01-13T08:48:25.0438842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.92,9.536,57.2,56,17,136
2025-01-13T08:48:25.1062652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.92,9.536,57.2,56,17,136
2025-01-13T08:48:25.1689029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.92,9.536,57.2,56,17,136
2025-01-13T08:48:25.2469958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.26,9.536,57.2,56,17,135
2025-01-13T08:48:25.3095363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.26,9.536,57.2,56,17,135
2025-01-13T08:48:25.3720042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,205.93,9.536,57.2,56,17,133
2025-01-13T08:48:25.4344932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.26,9.536,57.2,56,17,135
2025-01-13T08:48:25.4969081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.92,9.536,57.2,56,17,136
2025-01-13T08:48:25.5750455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.91,9.536,57.2,56,17,139
2025-01-13T08:48:25.6375103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.91,9.536,57.2,56,17,139
2025-01-13T08:48:25.7000738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.58,9.536,57.2,56,17,137
2025-01-13T08:48:25.7625261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,208.12,9.531,58.8,56.5,17,135
2025-01-13T08:48:25.8250130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,208.12,9.531,58.8,56.5,17,135
2025-01-13T08:48:25.9031422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.46,9.531,58.8,56.5,17,134
2025-01-13T08:48:25.9656332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,208.12,9.531,58.8,56.5,17,135
2025-01-13T08:48:26.0280624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.79,9.531,58.8,56.5,17,136
2025-01-13T08:48:26.0906760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.45,9.531,58.8,56.5,17,137
2025-01-13T08:48:26.1530617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.45,9.531,58.8,56.5,17,137
2025-01-13T08:48:26.2311480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.45,9.531,58.8,56.5,17,137
2025-01-13T08:48:26.2935770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.57,9.531,58.8,56.5,19,136
2025-01-13T08:48:26.3560991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.57,9.531,58.8,56.5,19,136
2025-01-13T08:48:26.4186498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.57,9.531,58.8,56.5,19,136
2025-01-13T08:48:26.4810929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.88,9.531,58.8,56.5,19,135
2025-01-13T08:48:26.5592104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.49,9.531,58.8,56.5,19,133
2025-01-13T08:48:26.6217283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.4,9.531,58.8,56.5,19,130
2025-01-13T08:48:26.6887350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.69,9.531,58.8,56.5,19,129
2025-01-13T08:48:26.7668783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.69,9.531,58.8,56.5,19,129
2025-01-13T08:48:26.8136657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.69,9.531,58.8,56.5,19,129
2025-01-13T08:48:26.8761890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.09,9.531,58.8,56.5,19,131
2025-01-13T08:48:26.9385203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.79,9.531,58.8,56.5,19,132
2025-01-13T08:48:27.0167970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.99,9.531,60.8,56.5,19,130
2025-01-13T08:48:27.0792361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,205.4,9.531,60.8,56.5,19,132
2025-01-13T08:48:27.1417497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,205.4,9.531,60.8,56.5,19,132
2025-01-13T08:48:27.2041087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,206.09,9.531,60.8,56.5,19,133
2025-01-13T08:48:27.2667449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,208.12,9.531,60.8,56.5,18,135
2025-01-13T08:48:27.3448381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.8,9.531,60.8,56.5,18,136
2025-01-13T08:48:27.4073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,210.16,9.531,60.8,56.5,18,138
2025-01-13T08:48:27.4697503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,210.84,9.531,60.8,56.5,18,139
2025-01-13T08:48:27.5322391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,209.48,9.531,60.8,56.5,18,137
2025-01-13T08:48:27.5947402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,208.12,9.531,60.8,56.5,18,135
2025-01-13T08:48:27.6728530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,206.06,9.531,60.8,56.5,18,132
2025-01-13T08:48:27.7666086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,201.78,9.531,60.8,56.3,18,126
2025-01-13T08:48:27.7977761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,198.27,9.531,60.8,56.3,18,121
2025-01-13T08:48:27.8603780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,196.52,9.548,62,56.3,18,118
2025-01-13T08:48:27.9227626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,193.65,9.548,62,56.3,18,114
2025-01-13T08:48:28.0009500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,191.47,9.548,62,56.3,18,111
2025-01-13T08:48:28.0633524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.27,9.548,62,56.3,18,108
2025-01-13T08:48:28.1258975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.27,9.548,62,56.3,18,108
2025-01-13T08:48:28.1883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.74,9.548,62,56.3,18,110
2025-01-13T08:48:28.2508472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,197.49,9.548,62,56.3,17,118
2025-01-13T08:48:28.3289793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,203.68,9.548,62,56.3,17,127
2025-01-13T08:48:28.3914354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,209.07,9.548,62,56.3,17,135
2025-01-13T08:48:28.4539653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,213.73,9.548,62,56.3,17,142
2025-01-13T08:48:28.5164235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.68,9.548,62,56.3,17,148
2025-01-13T08:48:28.5789361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,219.64,9.548,62,56.3,17,151
2025-01-13T08:48:28.6414144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,218.98,9.548,62,56.3,17,150
2025-01-13T08:48:28.7194548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,215.78,9.551,62.2,56.3,17,145
2025-01-13T08:48:28.7820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.14,9.551,62.2,56.3,17,141
2025-01-13T08:48:28.8445391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,209.15,9.551,62.2,56.3,17,135
2025-01-13T08:48:28.9069985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.11,9.551,62.2,56.3,17,129
2025-01-13T08:48:28.9693546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.07,9.551,62.2,56.3,17,126
2025-01-13T08:48:29.0476217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,202.38,9.551,62.2,56.3,17,125
2025-01-13T08:48:29.1099958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.07,9.551,62.2,56.3,17,126
2025-01-13T08:48:29.1724409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.11,9.551,62.2,56.3,17,129
2025-01-13T08:48:29.2349724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,207.13,9.551,62.2,56.3,17,132
2025-01-13T08:48:29.2975017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,211.35,9.551,62.2,56.3,15,136
2025-01-13T08:48:29.3754753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.99,9.551,62.2,56.3,15,137
2025-01-13T08:48:29.4380614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,211.88,9.522,62,56.3,15,137
2025-01-13T08:48:29.5005773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,211.88,9.522,62,56.3,15,137
2025-01-13T08:48:29.5630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,211.24,9.522,62,56.3,15,136
2025-01-13T08:48:29.6255433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,211.24,9.522,62,56.3,15,136
2025-01-13T08:48:29.7036392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,210.61,9.522,62,56.3,15,135
2025-01-13T08:48:29.7661351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,210.48,9.522,62,56.1,15,135
2025-01-13T08:48:29.8286423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,210.48,9.522,62,56.1,15,135
2025-01-13T08:48:29.8909847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.21,9.522,62,56.1,15,133
2025-01-13T08:48:29.9535223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,208.57,9.522,62,56.1,15,132
2025-01-13T08:48:30.0316862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.29,9.522,62,56.1,15,130
2025-01-13T08:48:30.0942181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.01,9.522,62,56.1,15,128
2025-01-13T08:48:30.1566867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.36,9.522,62,56.1,15,127
2025-01-13T08:48:30.2192498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.01,9.522,62,56.1,15,128
2025-01-13T08:48:30.2833700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,201.99,9.522,62,56.1,18,126
2025-01-13T08:48:30.3597868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,201.99,9.522,62,56.1,18,126
2025-01-13T08:48:30.4222548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,201.99,9.522,62,56.1,18,126
2025-01-13T08:48:30.4848159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,203.38,9.522,62,56.1,18,128
2025-01-13T08:48:30.5472027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,204.77,9.522,62,56.1,18,130
2025-01-13T08:48:30.6097170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.15,9.522,62,56.1,18,132
2025-01-13T08:48:30.6722634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.15,9.522,62,56.1,18,132
2025-01-13T08:48:30.7659683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,205.39,9.522,62,56,18,131
2025-01-13T08:48:30.8127775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.54,9.476,61.7,56,18,130
2025-01-13T08:48:30.8752170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,203.85,9.476,61.7,56,18,129
2025-01-13T08:48:30.9376857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,203.85,9.476,61.7,56,18,129
2025-01-13T08:48:31.0002481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.54,9.476,61.7,56,18,130
2025-01-13T08:48:31.0782484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.54,9.476,61.7,56,18,130
2025-01-13T08:48:31.1408378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,205.92,9.476,61.7,56,18,132
2025-01-13T08:48:31.2034739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,207.3,9.476,61.7,56,18,134
2025-01-13T08:48:31.2658641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.99,9.476,61.7,56,18,135
2025-01-13T08:48:31.3282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.99,9.476,61.7,56,18,135
2025-01-13T08:48:31.4063428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.99,9.476,61.7,56,18,135
2025-01-13T08:48:31.4689149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,208.67,9.476,61.7,56,18,136
2025-01-13T08:48:31.5312369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,210.72,9.476,61.7,56,18,139
2025-01-13T08:48:31.5939055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,208.67,9.476,61.7,56,18,136
2025-01-13T08:48:31.6563765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,205.73,9.443,61.2,56,18,132
2025-01-13T08:48:31.7344222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,202.95,9.443,61.2,56,18,128
2025-01-13T08:48:31.7969000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,201.7,9.443,61.2,56.2,18,126
2025-01-13T08:48:31.8594083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,201.7,9.443,61.2,56.2,18,126
2025-01-13T08:48:31.9219032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,201.7,9.443,61.2,56.2,18,126
2025-01-13T08:48:31.9842490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,201.7,9.443,61.2,56.2,18,126
2025-01-13T08:48:32.0625022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,203.09,9.443,61.2,56.2,18,128
2025-01-13T08:48:32.1248757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,203.09,9.443,61.2,56.2,18,128
2025-01-13T08:48:32.1875194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,203.79,9.443,61.2,56.2,18,129
2025-01-13T08:48:32.2499800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,203.13,9.443,61.2,56.2,20,130
2025-01-13T08:48:32.3126127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.41,9.443,61.2,56.2,20,129
2025-01-13T08:48:32.3906565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,199.5,9.443,61.2,56.2,20,125
2025-01-13T08:48:32.4529149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,198.77,9.443,61.2,56.2,20,124
2025-01-13T08:48:32.5155987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,199.5,9.443,61.2,56.2,20,125
2025-01-13T08:48:32.5780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,203.85,9.443,61.2,56.2,20,131
2025-01-13T08:48:32.6405154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,206.37,9.477,59.9,56.2,20,135
2025-01-13T08:48:32.7187075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.66,9.477,59.9,56.2,20,134
2025-01-13T08:48:32.7811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.3,9.477,59.9,56.1,20,128
2025-01-13T08:48:32.8436544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.13,9.477,59.9,56.1,20,125
2025-01-13T08:48:32.9060813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,198.4,9.477,59.9,56.1,20,124
2025-01-13T08:48:32.9685932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,196.94,9.477,59.9,56.1,20,122
2025-01-13T08:48:33.0313110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.67,9.477,59.9,56.1,20,123
2025-01-13T08:48:33.1091632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,200.57,9.477,59.9,56.1,20,127
2025-01-13T08:48:33.1716607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.88,9.477,59.9,56.1,20,133
2025-01-13T08:48:33.2341587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.01,9.477,59.9,56.1,20,136
2025-01-13T08:48:33.2967210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,208.27,9.477,59.9,56.1,19,137
2025-01-13T08:48:33.3590966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,208.27,9.477,59.9,56.1,19,137
2025-01-13T08:48:33.4372226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.57,9.477,59.9,56.1,19,136
2025-01-13T08:48:33.4997437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.76,9.613,58,56.1,19,134
2025-01-13T08:48:33.5622176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,202.28,9.613,58,56.1,19,129
2025-01-13T08:48:33.6246080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.88,9.613,58,56.1,19,127
2025-01-13T08:48:33.6871813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,199.47,9.613,58,56.1,19,125
2025-01-13T08:48:33.7652734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,198.62,9.613,58,55.9,19,124
2025-01-13T08:48:33.8277551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,199.33,9.613,58,55.9,19,125
2025-01-13T08:48:33.8902429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.14,9.613,58,55.9,19,129
2025-01-13T08:48:33.9527188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.23,9.613,58,55.9,19,132
2025-01-13T08:48:34.0151980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.31,9.613,58,55.9,19,135
2025-01-13T08:48:34.0932988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.31,9.613,58,55.9,19,135
2025-01-13T08:48:34.1556678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.23,9.613,58,55.9,19,132
2025-01-13T08:48:34.2182658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.84,9.613,58,55.9,19,130
2025-01-13T08:48:34.2806828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.51,9.613,58,55.9,18,130
2025-01-13T08:48:34.3432288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.51,9.613,58,55.9,18,130
2025-01-13T08:48:34.4213048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,204.69,9.704,57.1,55.9,18,132
2025-01-13T08:48:34.4838544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.37,9.704,57.1,55.9,18,133
2025-01-13T08:48:34.5464081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.72,9.704,57.1,55.9,18,135
2025-01-13T08:48:34.6088013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.72,9.704,57.1,55.9,18,135
2025-01-13T08:48:34.6712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.72,9.704,57.1,55.9,18,135
2025-01-13T08:48:34.7493548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,204.69,9.704,57.1,55.9,18,132
2025-01-13T08:48:34.8118829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.47,9.704,57.1,56.1,18,130
2025-01-13T08:48:34.8743784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,202.79,9.704,57.1,56.1,18,129
2025-01-13T08:48:34.9367158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,202.79,9.704,57.1,56.1,18,129
2025-01-13T08:48:34.9992651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.47,9.704,57.1,56.1,18,130
2025-01-13T08:48:35.0775096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.51,9.704,57.1,56.1,18,133
2025-01-13T08:48:35.1398530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.53,9.704,57.1,56.1,18,136
2025-01-13T08:48:35.2025179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.54,9.704,57.1,56.1,18,139
2025-01-13T08:48:35.2650376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.21,9.704,57.1,56.1,18,140
2025-01-13T08:48:35.3274263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.21,9.704,57.1,56.1,18,140
2025-01-13T08:48:35.3899084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.54,9.704,57.1,56.1,18,139
2025-01-13T08:48:35.4680498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.85,9.649,58.2,56.1,18,139
2025-01-13T08:48:35.5305532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.5,9.649,58.2,56.1,18,137
2025-01-13T08:48:35.5929633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.83,9.649,58.2,56.1,18,136
2025-01-13T08:48:35.6554825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.15,9.649,58.2,56.1,18,135
2025-01-13T08:48:35.7180799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.15,9.649,58.2,56.1,18,135
2025-01-13T08:48:35.7960593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.96,9.649,58.2,56.3,18,136
2025-01-13T08:48:35.8585957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.96,9.649,58.2,56.3,18,136
2025-01-13T08:48:35.9210995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.31,9.649,58.2,56.3,18,138
2025-01-13T08:48:35.9835615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.65,9.649,58.2,56.3,18,140
2025-01-13T08:48:36.0459813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.99,9.649,58.2,56.3,18,142
2025-01-13T08:48:36.1241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.32,9.649,58.2,56.3,18,141
2025-01-13T08:48:36.1866247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.65,9.649,58.2,56.3,18,140
2025-01-13T08:48:36.2490984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.47,9.649,58.2,56.3,21,139
2025-01-13T08:48:36.3115630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.76,9.649,58.2,56.3,21,138
2025-01-13T08:48:36.3740755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.05,9.649,58.2,56.3,21,137
2025-01-13T08:48:36.4403337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,206.34,9.649,58.2,56.3,21,136
2025-01-13T08:48:36.5184124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.05,9.649,58.2,56.3,21,137
2025-01-13T08:48:36.5807915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,209.03,9.571,60.4,56.3,21,139
2025-01-13T08:48:36.6433709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,209.03,9.571,60.4,56.3,21,139
2025-01-13T08:48:36.7058476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,209.74,9.571,60.4,56.3,21,140
2025-01-13T08:48:36.7684069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,209.6,9.571,60.4,56.1,21,140
2025-01-13T08:48:36.8464127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,208.88,9.571,60.4,56.1,21,139
2025-01-13T08:48:36.9090087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,207.45,9.571,60.4,56.1,21,137
2025-01-13T08:48:36.9714565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,206.02,9.571,60.4,56.1,21,135
2025-01-13T08:48:37.0337725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,204.57,9.571,60.4,56.1,21,133
2025-01-13T08:48:37.0963582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,204.57,9.571,60.4,56.1,21,133
2025-01-13T08:48:37.1588634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,205.29,9.571,60.4,56.1,21,134
2025-01-13T08:48:37.2369975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.73,9.571,60.4,56.1,21,136
2025-01-13T08:48:37.2994291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,207.45,9.571,60.4,56.1,21,137
2025-01-13T08:48:37.3619327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,208.88,9.571,60.4,56.1,21,139
2025-01-13T08:48:37.4244166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,209.6,9.571,60.4,56.1,21,140
2025-01-13T08:48:37.4868888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,210.18,9.605,62.3,56.1,21,140
2025-01-13T08:48:37.5650641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,208.74,9.605,62.3,56.1,21,138
2025-01-13T08:48:37.6275239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,207.31,9.605,62.3,56.1,21,136
2025-01-13T08:48:37.6899307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,205.86,9.605,62.3,56.1,21,134
2025-01-13T08:48:37.7525436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.7,9.605,62.3,55.5,21,133
2025-01-13T08:48:37.8149993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.7,9.605,62.3,55.5,21,133
2025-01-13T08:48:37.8930475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.15,9.605,62.3,55.5,21,135
2025-01-13T08:48:37.9555695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.87,9.605,62.3,55.5,21,136
2025-01-13T08:48:38.0179745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.87,9.605,62.3,55.5,21,136
2025-01-13T08:48:38.0804462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.87,9.605,62.3,55.5,21,136
2025-01-13T08:48:38.1430093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.15,9.605,62.3,55.5,21,135
2025-01-13T08:48:38.2210786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.7,9.605,62.3,55.5,21,133
2025-01-13T08:48:38.2835490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,202.52,9.605,62.3,55.5,21,130
2025-01-13T08:48:38.3459932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,202.2,9.694,63.4,55.5,21,129
2025-01-13T08:48:38.4085383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.47,9.694,63.4,55.5,21,128
2025-01-13T08:48:38.4710276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.47,9.694,63.4,55.5,21,128
2025-01-13T08:48:38.5496558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,202.2,9.694,63.4,55.5,21,129
2025-01-13T08:48:38.6115537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,202.93,9.694,63.4,55.5,21,130
2025-01-13T08:48:38.6740927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,204.39,9.694,63.4,55.5,21,132
2025-01-13T08:48:38.7366539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.12,9.694,63.4,55.5,21,133
2025-01-13T08:48:38.7991155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,206.49,9.694,63.4,55.4,21,135
2025-01-13T08:48:38.8772610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,205.05,9.694,63.4,55.4,21,133
2025-01-13T08:48:38.9397053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.32,9.694,63.4,55.4,21,132
2025-01-13T08:48:39.0021566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,201.39,9.694,63.4,55.4,21,128
2025-01-13T08:48:39.0645675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,198.44,9.694,63.4,55.4,21,124
2025-01-13T08:48:39.1271800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,194.69,9.694,63.4,55.4,21,119
2025-01-13T08:48:39.1896792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.94,9.694,63.4,55.4,21,118
2025-01-13T08:48:39.2677231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,198.67,9.694,63.4,55.4,18,121
2025-01-13T08:48:39.3301204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,200.79,9.694,63.4,55.4,18,124
2025-01-13T08:48:39.3927769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,203.58,9.694,63.4,55.4,18,128
2025-01-13T08:48:39.4552337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.45,9.711,63.9,55.4,18,129
2025-01-13T08:48:39.5176515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.45,9.711,63.9,55.4,18,129
2025-01-13T08:48:39.5958229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.75,9.711,63.9,55.4,18,128
2025-01-13T08:48:39.6583509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,202.36,9.711,63.9,55.4,18,126
2025-01-13T08:48:39.7208332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,202.36,9.711,63.9,55.4,18,126
2025-01-13T08:48:39.7833479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.96,9.711,63.9,55.7,18,128
2025-01-13T08:48:39.8458047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.35,9.711,63.9,55.7,18,130
2025-01-13T08:48:39.9238587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.04,9.711,63.9,55.7,18,131
2025-01-13T08:48:39.9864420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.73,9.711,63.9,55.7,18,132
2025-01-13T08:48:40.0489032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.78,9.711,63.9,55.7,18,135
2025-01-13T08:48:40.1113372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.78,9.711,63.9,55.7,18,135
2025-01-13T08:48:40.1738501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.78,9.711,63.9,55.7,18,135
2025-01-13T08:48:40.2519371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.18,9.711,63.9,55.7,17,133
2025-01-13T08:48:40.3143152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.51,9.711,63.9,55.7,17,132
2025-01-13T08:48:40.3769453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.51,9.711,63.9,55.7,17,132
2025-01-13T08:48:40.4394220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,207.86,9.622,63.3,55.7,17,133
2025-01-13T08:48:40.5018649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,207.86,9.622,63.3,55.7,17,133
2025-01-13T08:48:40.5800308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.2,9.622,63.3,55.7,17,135
2025-01-13T08:48:40.6425194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,211.87,9.622,63.3,55.7,17,139
2025-01-13T08:48:40.7049280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.17,9.622,63.3,55.7,17,144
2025-01-13T08:48:40.7674904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,216.69,9.622,63.3,56,17,146
2025-01-13T08:48:40.8299367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,216.69,9.622,63.3,56,17,146
2025-01-13T08:48:40.9080786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,214.05,9.622,63.3,56,17,142
2025-01-13T08:48:40.9705711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.07,9.622,63.3,56,17,139
2025-01-13T08:48:41.0329811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.07,9.622,63.3,56,17,139
2025-01-13T08:48:41.0954872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.07,9.622,63.3,56,17,139
2025-01-13T08:48:41.1579950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,209.4,9.622,63.3,56,17,135
2025-01-13T08:48:41.2360862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.39,9.622,63.3,56,17,132
2025-01-13T08:48:41.2985871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.55,9.622,63.3,56,18,129
2025-01-13T08:48:41.3610598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.16,9.622,63.3,56,18,127
2025-01-13T08:48:41.4235099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,202.46,9.622,63.3,56,18,126
2025-01-13T08:48:41.4860786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,201.77,9.544,61.4,56,18,126
2025-01-13T08:48:41.5485692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,203.16,9.544,61.4,56,18,128
2025-01-13T08:48:41.6266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,203.85,9.544,61.4,56,18,129
2025-01-13T08:48:41.6891748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,203.85,9.544,61.4,56,18,129
2025-01-13T08:48:41.7516534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,203.23,9.544,61.4,56.1,18,128
2025-01-13T08:48:41.8140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,201.14,9.544,61.4,56.1,18,125
2025-01-13T08:48:41.8766593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,198.33,9.544,61.4,56.1,18,121
2025-01-13T08:48:41.9546020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.2,9.544,61.4,56.1,18,118
2025-01-13T08:48:42.0172022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,194.77,9.544,61.4,56.1,18,116
2025-01-13T08:48:42.0795451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,194.77,9.544,61.4,56.1,18,116
2025-01-13T08:48:42.1421438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,197.62,9.544,61.4,56.1,18,120
2025-01-13T08:48:42.2046321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,201.14,9.544,61.4,56.1,18,125
2025-01-13T08:48:42.2827486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.7,9.544,61.4,56.1,17,129
2025-01-13T08:48:42.3452442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,207.4,9.544,61.4,56.1,17,133
2025-01-13T08:48:42.4077170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,210.07,9.544,61.4,56.1,17,137
2025-01-13T08:48:42.4703398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,211.21,9.503,59,56.1,17,140
2025-01-13T08:48:42.5326641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,211.21,9.503,59,56.1,17,140
2025-01-13T08:48:42.6108101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,210.55,9.503,59,56.1,17,139
2025-01-13T08:48:42.6732860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.89,9.503,59,56.1,17,135
2025-01-13T08:48:42.7358337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.21,9.503,59,56.1,17,131
2025-01-13T08:48:42.7982276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.16,9.503,59,56.1,17,125
2025-01-13T08:48:42.8607340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.73,9.503,59,56.1,17,120
2025-01-13T08:48:42.9387502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,196.35,9.503,59,56.1,17,118
2025-01-13T08:48:43.0013321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,196.35,9.503,59,56.1,17,118
2025-01-13T08:48:43.0637659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,195.66,9.503,59,56.1,17,117
2025-01-13T08:48:43.1262274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.96,9.503,59,56.1,17,116
2025-01-13T08:48:43.1887668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.96,9.503,59,56.1,17,116
2025-01-13T08:48:43.2669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196.85,9.503,59,56.1,18,120
2025-01-13T08:48:43.3354292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,201.74,9.503,59,56.1,18,127
2025-01-13T08:48:43.3918375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.87,9.503,59,56.1,18,133
2025-01-13T08:48:43.4542785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.91,9.434,57.1,56.1,18,137
2025-01-13T08:48:43.5168852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.27,9.434,57.1,56.1,18,139
2025-01-13T08:48:43.5948224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.91,9.434,57.1,56.1,18,137
2025-01-13T08:48:43.6574224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.55,9.434,57.1,56.1,18,135
2025-01-13T08:48:43.7198960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.5,9.434,57.1,56.1,18,132
2025-01-13T08:48:43.7824016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.06,9.434,57.1,56,18,130
2025-01-13T08:48:43.8449222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.37,9.434,57.1,56,18,129
2025-01-13T08:48:43.9073503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.37,9.434,57.1,56,18,129
2025-01-13T08:48:43.9854996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.06,9.434,57.1,56,18,130
2025-01-13T08:48:44.0480138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.43,9.434,57.1,56,18,132
2025-01-13T08:48:44.1104220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.12,9.434,57.1,56,18,133
2025-01-13T08:48:44.1729744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.48,9.434,57.1,56,18,135
2025-01-13T08:48:44.2354360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.16,9.434,57.1,56,18,136
2025-01-13T08:48:44.3135453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.84,9.434,57.1,56,18,137
2025-01-13T08:48:44.3760170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.84,9.434,57.1,56,18,137
2025-01-13T08:48:44.4385057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.52,9.404,56.2,56,18,137
2025-01-13T08:48:44.5010325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.84,9.404,56.2,56,18,136
2025-01-13T08:48:44.5634877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.84,9.404,56.2,56,18,136
2025-01-13T08:48:44.6416188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.84,9.404,56.2,56,18,136
2025-01-13T08:48:44.7040761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.84,9.404,56.2,56,18,136
2025-01-13T08:48:44.7665694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.64,9.404,56.2,55.7,18,136
2025-01-13T08:48:44.8291033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.96,9.404,56.2,55.7,18,135
2025-01-13T08:48:44.8915965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.59,9.404,56.2,55.7,18,133
2025-01-13T08:48:44.9697414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.91,9.404,56.2,55.7,18,132
2025-01-13T08:48:45.0321154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.91,9.404,56.2,55.7,18,132
2025-01-13T08:48:45.0946140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.91,9.404,56.2,55.7,18,132
2025-01-13T08:48:45.1571078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.91,9.404,56.2,55.7,18,132
2025-01-13T08:48:45.2195968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.96,9.404,56.2,55.7,18,135
2025-01-13T08:48:45.2977064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.64,9.404,56.2,55.7,18,136
2025-01-13T08:48:45.3602077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.67,9.404,56.2,55.7,18,139
2025-01-13T08:48:45.4227062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.65,9.45,57,55.7,18,140
2025-01-13T08:48:45.4851827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211,9.45,57,55.7,18,142
2025-01-13T08:48:45.5477203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211,9.45,57,55.7,18,142
2025-01-13T08:48:45.6258024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.65,9.45,57,55.7,18,140
2025-01-13T08:48:45.6882401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.3,9.45,57,55.7,18,138
2025-01-13T08:48:45.7508955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.49,9.45,57,55.5,18,137
2025-01-13T08:48:45.8133705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.81,9.45,57,55.5,18,136
2025-01-13T08:48:45.8758132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.13,9.45,57,55.5,18,135
2025-01-13T08:48:45.9381144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.81,9.45,57,55.5,18,136
2025-01-13T08:48:46.0162668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.81,9.45,57,55.5,18,136
2025-01-13T08:48:46.0787925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.81,9.45,57,55.5,18,136
2025-01-13T08:48:46.1412687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.81,9.45,57,55.5,18,136
2025-01-13T08:48:46.2037605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.81,9.45,57,55.5,18,136
2025-01-13T08:48:46.2662648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.41,9.45,57,55.5,20,137
2025-01-13T08:48:46.3443710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.41,9.45,57,55.5,20,137
2025-01-13T08:48:46.4068611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.82,9.45,57,55.5,20,139
2025-01-13T08:48:46.4693975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,209.25,9.463,59.4,55.5,20,140
2025-01-13T08:48:46.5317617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,210.65,9.463,59.4,55.5,20,142
2025-01-13T08:48:46.5942702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,211.35,9.463,59.4,55.5,20,143
2025-01-13T08:48:46.6723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,211.35,9.463,59.4,55.5,20,143
2025-01-13T08:48:46.7505493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,211.49,9.463,59.4,55.7,20,143
2025-01-13T08:48:46.7973822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,211.49,9.463,59.4,55.7,20,143
2025-01-13T08:48:46.8599646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.79,9.463,59.4,55.7,20,142
2025-01-13T08:48:46.9224062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,209.39,9.463,59.4,55.7,20,140
2025-01-13T08:48:47.0004765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,209.39,9.463,59.4,55.7,20,140
2025-01-13T08:48:47.0629632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.79,9.463,59.4,55.7,20,142
2025-01-13T08:48:47.1254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.79,9.463,59.4,55.7,20,142
2025-01-13T08:48:47.1880296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.79,9.463,59.4,55.7,20,142
2025-01-13T08:48:47.2504280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,210.34,9.463,59.4,55.7,21,142
2025-01-13T08:48:47.3285066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,210.34,9.463,59.4,55.7,21,142
2025-01-13T08:48:47.3910295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,210.34,9.463,59.4,55.7,21,142
2025-01-13T08:48:47.4535240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.19,9.427,62.5,55.7,21,142
2025-01-13T08:48:47.5160387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.19,9.427,62.5,55.7,21,142
2025-01-13T08:48:47.5785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,209.75,9.427,62.5,55.7,21,140
2025-01-13T08:48:47.6565925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.59,9.427,62.5,55.7,21,137
2025-01-13T08:48:47.7191137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,206.86,9.427,62.5,55.7,21,136
2025-01-13T08:48:47.7815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.94,9.427,62.5,55.8,21,136
2025-01-13T08:48:47.8440570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.66,9.427,62.5,55.8,21,137
2025-01-13T08:48:47.9065676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.66,9.427,62.5,55.8,21,137
2025-01-13T08:48:47.9847226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.38,9.427,62.5,55.8,21,138
2025-01-13T08:48:48.0471023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.1,9.427,62.5,55.8,21,139
2025-01-13T08:48:48.1096122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.94,9.427,62.5,55.8,21,136
2025-01-13T08:48:48.1720983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,204.75,9.427,62.5,55.8,21,133
2025-01-13T08:48:48.2345543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,202.71,9.427,62.5,55.8,22,131
2025-01-13T08:48:48.2969941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.97,9.427,62.5,55.8,22,130
2025-01-13T08:48:48.3752438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.97,9.427,62.5,55.8,22,130
2025-01-13T08:48:48.4377332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,204.08,9.471,64.7,55.8,22,132
2025-01-13T08:48:48.5002054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.31,9.471,64.7,55.8,22,135
2025-01-13T08:48:48.5626642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.79,9.471,64.7,55.8,22,137
2025-01-13T08:48:48.6251363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.26,9.471,64.7,55.8,22,139
2025-01-13T08:48:48.7032305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.26,9.471,64.7,55.8,22,139
2025-01-13T08:48:48.7657098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,206.9,9.471,64.7,55.6,22,136
2025-01-13T08:48:48.8282158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.93,9.471,64.7,55.6,22,132
2025-01-13T08:48:48.8907309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.43,9.471,64.7,55.6,22,130
2025-01-13T08:48:48.9530863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.68,9.471,64.7,55.6,22,129
2025-01-13T08:48:49.0312648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.68,9.471,64.7,55.6,22,129
2025-01-13T08:48:49.0937625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.43,9.471,64.7,55.6,22,130
2025-01-13T08:48:49.1562768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.67,9.471,64.7,55.6,22,133
2025-01-13T08:48:49.2187291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206.16,9.471,64.7,55.6,22,135
2025-01-13T08:48:49.2811775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.44,9.471,64.7,55.6,21,136
2025-01-13T08:48:49.3593781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.72,9.471,64.7,55.6,21,135
2025-01-13T08:48:49.4218375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,204.64,9.559,64.7,55.6,21,132
2025-01-13T08:48:49.4843588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,201.69,9.559,64.7,55.6,21,128
2025-01-13T08:48:49.5467642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,198.71,9.559,64.7,55.6,21,124
2025-01-13T08:48:49.6093165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,195.69,9.559,64.7,55.6,21,120
2025-01-13T08:48:49.6873554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,194.93,9.559,64.7,55.6,21,119
2025-01-13T08:48:49.7499427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,195.47,9.559,64.7,55.3,21,120
2025-01-13T08:48:49.8123462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,198.49,9.559,64.7,55.3,21,124
2025-01-13T08:48:49.8748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.21,9.559,64.7,55.3,21,129
2025-01-13T08:48:49.9373035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.61,9.559,64.7,55.3,21,135
2025-01-13T08:48:50.0154887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.34,9.559,64.7,55.3,21,136
2025-01-13T08:48:50.0778868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.68,9.559,64.7,55.3,21,131
2025-01-13T08:48:50.1403656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,199.98,9.559,64.7,55.3,21,126
2025-01-13T08:48:50.2029954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,198.49,9.559,64.7,55.3,21,124
2025-01-13T08:48:50.2653871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.22,9.559,64.7,55.3,20,124
2025-01-13T08:48:50.3433700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.43,9.559,64.7,55.3,20,127
2025-01-13T08:48:50.4059210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.33,9.559,64.7,55.3,20,131
2025-01-13T08:48:50.4684374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.49,9.559,64.7,55.3,20,134
2025-01-13T08:48:50.5332652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.4,9.637,63,55.3,20,133
2025-01-13T08:48:50.5934145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.53,9.637,63,55.3,20,129
2025-01-13T08:48:50.6558596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,199.62,9.637,63,55.3,20,125
2025-01-13T08:48:50.7339966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,198.89,9.637,63,55.3,20,124
2025-01-13T08:48:50.7970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,198.53,9.637,63,54.8,20,124
2025-01-13T08:48:50.8590021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,199.99,9.637,63,54.8,20,126
2025-01-13T08:48:50.9214785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,201.44,9.637,63,54.8,20,128
2025-01-13T08:48:50.9839883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,202.89,9.637,63,54.8,20,130
2025-01-13T08:48:51.0620970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,204.32,9.637,63,54.8,20,132
2025-01-13T08:48:51.1245657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,204.32,9.637,63,54.8,20,132
2025-01-13T08:48:51.1870572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,204.32,9.637,63,54.8,20,132
2025-01-13T08:48:51.2495394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.59,9.637,63,54.8,19,130
2025-01-13T08:48:51.3121586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.88,9.637,63,54.8,19,129
2025-01-13T08:48:51.3902851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.17,9.637,63,54.8,19,128
2025-01-13T08:48:51.4526086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,201.58,9.671,60.8,54.8,19,128
2025-01-13T08:48:51.5151180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,201.58,9.671,60.8,54.8,19,128
2025-01-13T08:48:51.5776177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,201.58,9.671,60.8,54.8,19,128
2025-01-13T08:48:51.6400797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,201.58,9.671,60.8,54.8,19,128
2025-01-13T08:48:51.7181999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,202.28,9.671,60.8,54.8,19,129
2025-01-13T08:48:51.7806386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,202.84,9.671,60.8,54.6,19,130
2025-01-13T08:48:51.8432853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,204.25,9.671,60.8,54.6,19,132
2025-01-13T08:48:51.9055694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,205.64,9.671,60.8,54.6,19,134
2025-01-13T08:48:51.9681581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,206.34,9.671,60.8,54.6,19,135
2025-01-13T08:48:52.0462557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,207.03,9.671,60.8,54.6,19,136
2025-01-13T08:48:52.1087417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,207.03,9.671,60.8,54.6,19,136
2025-01-13T08:48:52.1712374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,206.34,9.671,60.8,54.6,19,135
2025-01-13T08:48:52.2361645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.63,9.671,60.8,54.6,18,133
2025-01-13T08:48:52.2985983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,202.88,9.671,60.8,54.6,18,129
2025-01-13T08:48:52.3611699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,200.8,9.671,60.8,54.6,18,126
2025-01-13T08:48:52.4391684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.38,9.634,59.6,54.6,18,126
2025-01-13T08:48:52.5017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,201.77,9.634,59.6,54.6,18,128
2025-01-13T08:48:52.5641240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.46,9.634,59.6,54.6,18,129
2025-01-13T08:48:52.6266852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.46,9.634,59.6,54.6,18,129
2025-01-13T08:48:52.6929977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.46,9.634,59.6,54.6,18,129
2025-01-13T08:48:52.7554858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.65,9.634,59.6,54.8,18,132
2025-01-13T08:48:52.8178705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.65,9.634,59.6,54.8,18,132
2025-01-13T08:48:52.8959609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.34,9.634,59.6,54.8,18,133
2025-01-13T08:48:52.9584896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.34,9.634,59.6,54.8,18,133
2025-01-13T08:48:53.0209803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.65,9.634,59.6,54.8,18,132
2025-01-13T08:48:53.0834422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.59,9.634,59.6,54.8,18,129
2025-01-13T08:48:53.1458573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.59,9.634,59.6,54.8,18,129
2025-01-13T08:48:53.2172693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.59,9.634,59.6,54.8,18,129
2025-01-13T08:48:53.2796786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.65,9.634,59.6,54.8,18,132
2025-01-13T08:48:53.3421832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.7,9.634,59.6,54.8,18,135
2025-01-13T08:48:53.4204065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.38,9.634,59.6,54.8,18,136
2025-01-13T08:48:53.4826022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.12,9.551,59.1,54.8,18,136
2025-01-13T08:48:53.5451673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.44,9.551,59.1,54.8,18,135
2025-01-13T08:48:53.6076083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.07,9.551,59.1,54.8,18,133
2025-01-13T08:48:53.6702509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.39,9.551,59.1,54.8,18,132
2025-01-13T08:48:53.7484385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.52,9.551,59.1,55,18,132
2025-01-13T08:48:53.8109075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.21,9.551,59.1,55,18,133
2025-01-13T08:48:53.8732438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.58,9.551,59.1,55,18,135
2025-01-13T08:48:53.9357053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.58,9.551,59.1,55,18,135
2025-01-13T08:48:53.9981757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.58,9.551,59.1,55,18,135
2025-01-13T08:48:54.0763772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.58,9.551,59.1,55,18,135
2025-01-13T08:48:54.1388179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.58,9.551,59.1,55,18,135
2025-01-13T08:48:54.2013185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.21,9.551,59.1,55,18,133
2025-01-13T08:48:54.2638398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,203.24,9.551,59.1,55,20,132
2025-01-13T08:48:54.3263380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.82,9.551,59.1,55,20,130
2025-01-13T08:48:54.4044112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.82,9.551,59.1,55,20,130
2025-01-13T08:48:54.4668159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,203.14,9.539,58.8,55,20,132
2025-01-13T08:48:54.5293920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.27,9.539,58.8,55,20,135
2025-01-13T08:48:54.5918702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.98,9.539,58.8,55,20,136
2025-01-13T08:48:54.6544301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,206.69,9.539,58.8,55,20,137
2025-01-13T08:48:54.7481118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.63,9.539,58.8,55.5,20,135
2025-01-13T08:48:54.7950523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.79,9.539,58.8,55.5,20,131
2025-01-13T08:48:54.8574316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.64,9.539,58.8,55.5,20,128
2025-01-13T08:48:54.9198012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.2,9.539,58.8,55.5,20,126
2025-01-13T08:48:54.9824425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.2,9.539,58.8,55.5,20,126
2025-01-13T08:48:55.0605244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.2,9.539,58.8,55.5,20,126
2025-01-13T08:48:55.1230370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.2,9.539,58.8,55.5,20,126
2025-01-13T08:48:55.1855193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.64,9.539,58.8,55.5,20,128
2025-01-13T08:48:55.2479822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,202,9.539,58.8,55.5,19,129
2025-01-13T08:48:55.3104807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,202,9.539,58.8,55.5,19,129
2025-01-13T08:48:55.3729545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.12,9.596,58.6,55.5,19,132
2025-01-13T08:48:55.4510990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.2,9.596,58.6,55.5,19,135
2025-01-13T08:48:55.5135833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.89,9.596,58.6,55.5,19,136
2025-01-13T08:48:55.5760685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.89,9.596,58.6,55.5,19,136
2025-01-13T08:48:55.6385406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.89,9.596,58.6,55.5,19,136
2025-01-13T08:48:55.7074217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.89,9.596,58.6,55.5,19,136
2025-01-13T08:48:55.7700147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.31,9.596,58.6,56.1,19,136
2025-01-13T08:48:55.8324506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208,9.596,58.6,56.1,19,137
2025-01-13T08:48:55.9107317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208,9.596,58.6,56.1,19,137
2025-01-13T08:48:55.9731064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208,9.596,58.6,56.1,19,137
2025-01-13T08:48:56.0354851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.62,9.596,58.6,56.1,19,135
2025-01-13T08:48:56.0980064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,202.44,9.596,58.6,56.1,19,129
2025-01-13T08:48:56.1605549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,200.33,9.596,58.6,56.1,19,126
2025-01-13T08:48:56.2386180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,200.49,9.596,58.6,56.1,17,124
2025-01-13T08:48:56.3010370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,201.84,9.596,58.6,56.1,17,126
2025-01-13T08:48:56.3635787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,203.86,9.596,58.6,56.1,17,129
2025-01-13T08:48:56.4261070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,205.94,9.571,58.9,56.1,17,132
2025-01-13T08:48:56.4885476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,206.61,9.571,58.9,56.1,17,133
2025-01-13T08:48:56.5666846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.27,9.571,58.9,56.1,17,134
2025-01-13T08:48:56.6291375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,205.94,9.571,58.9,56.1,17,132
2025-01-13T08:48:56.6916830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.93,9.571,58.9,56.1,17,129
2025-01-13T08:48:56.7541775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.46,9.571,58.9,56.4,17,128
2025-01-13T08:48:56.8166314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.43,9.571,58.9,56.4,17,125
2025-01-13T08:48:56.8946961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.43,9.571,58.9,56.4,17,125
2025-01-13T08:48:56.9571893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.43,9.571,58.9,56.4,17,125
2025-01-13T08:48:57.0194989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.43,9.571,58.9,56.4,17,125
2025-01-13T08:48:57.0821715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,202.11,9.571,58.9,56.4,17,126
2025-01-13T08:48:57.1446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.13,9.571,58.9,56.4,17,129
2025-01-13T08:48:57.2228021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.8,9.571,58.9,56.4,17,130
2025-01-13T08:48:57.2852630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.58,9.571,58.9,56.4,16,130
2025-01-13T08:48:57.3477667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.58,9.571,58.9,56.4,16,130
2025-01-13T08:48:57.4102717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.58,9.571,58.9,56.4,16,130
2025-01-13T08:48:57.4731783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,207.06,9.469,59.8,56.4,16,132
2025-01-13T08:48:57.5352488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,207.06,9.469,59.8,56.4,16,132
2025-01-13T08:48:57.6133581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,207.72,9.469,59.8,56.4,16,133
2025-01-13T08:48:57.6758726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,208.37,9.469,59.8,56.4,16,134
2025-01-13T08:48:57.7540045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.24,9.469,59.8,56.2,16,134
2025-01-13T08:48:57.8007586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.93,9.469,59.8,56.2,16,132
2025-01-13T08:48:57.8631347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,205.62,9.469,59.8,56.2,16,130
2025-01-13T08:48:57.9413673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,205.62,9.469,59.8,56.2,16,130
2025-01-13T08:48:58.0038395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,206.28,9.469,59.8,56.2,16,131
2025-01-13T08:48:58.0663573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.24,9.469,59.8,56.2,16,134
2025-01-13T08:48:58.1288567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,209.55,9.469,59.8,56.2,16,136
2025-01-13T08:48:58.1913789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,208.9,9.469,59.8,56.2,16,135
2025-01-13T08:48:58.2694074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.84,9.469,59.8,56.2,17,133
2025-01-13T08:48:58.3319270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,206.17,9.469,59.8,56.2,17,132
2025-01-13T08:48:58.3944192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,206.17,9.469,59.8,56.2,17,132
2025-01-13T08:48:58.4568810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,203.83,9.428,61.1,56.2,17,128
2025-01-13T08:48:58.5193769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,201.78,9.428,61.1,56.2,17,125
2025-01-13T08:48:58.5974345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.02,9.428,61.1,56.2,17,121
2025-01-13T08:48:58.6598905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,197.63,9.428,61.1,56.2,17,119
2025-01-13T08:48:58.7224414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,196.93,9.428,61.1,56.2,17,118
2025-01-13T08:48:58.7849472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.04,9.428,61.1,55.5,17,116
2025-01-13T08:48:58.8475072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.33,9.428,61.1,55.5,17,115
2025-01-13T08:48:58.9254580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.04,9.428,61.1,55.5,17,116
2025-01-13T08:48:58.9879763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.14,9.428,61.1,55.5,17,119
2025-01-13T08:48:59.0504666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.61,9.428,61.1,55.5,17,124
2025-01-13T08:48:59.1130118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,204.03,9.428,61.1,55.5,17,129
2025-01-13T08:48:59.1754469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.41,9.428,61.1,55.5,17,134
2025-01-13T08:48:59.2536403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,210.28,9.428,61.1,55.5,15,136
2025-01-13T08:48:59.3161695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,210.28,9.428,61.1,55.5,15,136
2025-01-13T08:48:59.3785382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,208.37,9.428,61.1,55.5,15,133
2025-01-13T08:48:59.4410197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.44,9.428,61.1,55.5,15,130
2025-01-13T08:48:59.5035455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.65,9.469,61.5,55.5,15,130
2025-01-13T08:48:59.5816919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.65,9.469,61.5,55.5,15,130
2025-01-13T08:48:59.6441191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.93,9.469,61.5,55.5,15,132
2025-01-13T08:48:59.7066826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.93,9.469,61.5,55.5,15,132
2025-01-13T08:48:59.7691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.67,9.469,61.5,55.1,15,132
2025-01-13T08:48:59.8316585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.75,9.469,61.5,55.1,15,129
2025-01-13T08:48:59.8941445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,203.81,9.469,61.5,55.1,15,126
2025-01-13T08:48:59.9721352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.5,9.469,61.5,55.1,15,124
2025-01-13T08:49:00.0346319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.5,9.469,61.5,55.1,15,124
2025-01-13T08:49:00.0971436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.5,9.469,61.5,55.1,15,124
2025-01-13T08:49:00.1596282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.5,9.469,61.5,55.1,15,124
2025-01-13T08:49:00.2221760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,206.22,9.469,61.5,55.1,12,124
2025-01-13T08:49:00.3002897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.89,9.469,61.5,55.1,12,120
2025-01-13T08:49:00.3627683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,202.13,9.469,61.5,55.1,12,117
2025-01-13T08:49:00.4251932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,200.37,9.469,61.5,55.1,12,114
2025-01-13T08:49:00.4877251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,198.19,9.453,60.6,55.1,12,111
2025-01-13T08:49:00.5502356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,197.6,9.453,60.6,55.1,12,110
2025-01-13T08:49:00.6283220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,197.6,9.453,60.6,55.1,12,110
2025-01-13T08:49:00.6906943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,197.6,9.453,60.6,55.1,12,110
2025-01-13T08:49:00.7533528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,198.25,9.453,60.6,55.2,12,111
2025-01-13T08:49:00.8157998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,201.2,9.453,60.6,55.2,12,116
2025-01-13T08:49:00.8782094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,205.29,9.453,60.6,55.2,12,123
2025-01-13T08:49:00.9563430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,208.76,9.453,60.6,55.2,12,129
2025-01-13T08:49:01.0188596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,212.2,9.453,60.6,55.2,12,135
2025-01-13T08:49:01.0813102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.06,9.453,60.6,55.2,12,140
2025-01-13T08:49:01.1438074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,217.33,9.453,60.6,55.2,12,144
2025-01-13T08:49:01.2063390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.03,9.453,60.6,55.2,12,147
2025-01-13T08:49:01.2843302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,220.16,9.453,60.6,55.2,12,149
2025-01-13T08:49:01.3468377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,220.16,9.453,60.6,55.2,12,149
2025-01-13T08:49:01.4093690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,218.47,9.453,60.6,55.2,12,146
2025-01-13T08:49:01.4718665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,215.6,9.353,59.5,55.2,12,142
2025-01-13T08:49:01.5349105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,213.89,9.353,59.5,55.2,12,139
2025-01-13T08:49:01.6123390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,212.17,9.353,59.5,55.2,12,136
2025-01-13T08:49:01.6749571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,210.44,9.353,59.5,55.2,12,133
2025-01-13T08:49:01.7531305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.04,9.353,59.5,55.5,12,132
2025-01-13T08:49:01.7999234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.89,9.353,59.5,55.5,12,130
2025-01-13T08:49:01.8624421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.89,9.353,59.5,55.5,12,130
2025-01-13T08:49:01.9404788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.89,9.353,59.5,55.5,12,130
2025-01-13T08:49:02.0031237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,209.46,9.353,59.5,55.5,12,131
2025-01-13T08:49:02.0654278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.89,9.353,59.5,55.5,12,130
2025-01-13T08:49:02.1279494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,208.31,9.353,59.5,55.5,12,129
2025-01-13T08:49:02.1904608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,208.31,9.353,59.5,55.5,12,129
2025-01-13T08:49:02.2529791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,205.12,9.353,59.5,55.5,15,129
2025-01-13T08:49:02.3310734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.76,9.353,59.5,55.5,15,130
2025-01-13T08:49:02.3935094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,207.05,9.353,59.5,55.5,15,132
2025-01-13T08:49:02.4560563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.8,9.281,59.1,55.5,15,132
2025-01-13T08:49:02.5184913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.8,9.281,59.1,55.5,15,132
2025-01-13T08:49:02.5810221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.8,9.281,59.1,55.5,15,132
2025-01-13T08:49:02.6591238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.8,9.281,59.1,55.5,15,132
2025-01-13T08:49:02.7215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,208.09,9.281,59.1,55.5,15,134
2025-01-13T08:49:02.7840385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.31,9.281,59.1,55.4,15,136
2025-01-13T08:49:02.8465793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.31,9.281,59.1,55.4,15,136
2025-01-13T08:49:02.9090710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.31,9.281,59.1,55.4,15,136
2025-01-13T08:49:02.9871710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.02,9.281,59.1,55.4,15,134
2025-01-13T08:49:03.0496631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.38,9.281,59.1,55.4,15,133
2025-01-13T08:49:03.1120253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.38,9.281,59.1,55.4,15,133
2025-01-13T08:49:03.1745445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,208.67,9.281,59.1,55.4,15,135
2025-01-13T08:49:03.2372035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.83,9.281,59.1,55.4,18,134
2025-01-13T08:49:03.3151486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.06,9.281,59.1,55.4,18,130
2025-01-13T08:49:03.3775100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.67,9.281,59.1,55.4,18,128
2025-01-13T08:49:03.4402332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,200.38,9.336,59.2,55.4,18,126
2025-01-13T08:49:03.5027202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.77,9.336,59.2,55.4,18,128
2025-01-13T08:49:03.5651323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.77,9.336,59.2,55.4,18,128
2025-01-13T08:49:03.6433067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.77,9.336,59.2,55.4,18,128
2025-01-13T08:49:03.7058150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.77,9.336,59.2,55.4,18,128
2025-01-13T08:49:03.7682276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.17,9.336,59.2,55.4,18,130
2025-01-13T08:49:03.8307528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.55,9.336,59.2,55.4,18,132
2025-01-13T08:49:03.8932539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.24,9.336,59.2,55.4,18,133
2025-01-13T08:49:03.9713385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.62,9.336,59.2,55.4,18,135
2025-01-13T08:49:04.0338114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,203.86,9.336,59.2,55.4,18,131
2025-01-13T08:49:04.0962326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,199.67,9.336,59.2,55.4,18,125
2025-01-13T08:49:04.1587981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.85,9.336,59.2,55.4,18,121
2025-01-13T08:49:04.2211806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,195.29,9.336,59.2,55.4,20,121
2025-01-13T08:49:04.2993786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.49,9.336,59.2,55.4,20,124
2025-01-13T08:49:04.3618799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.41,9.336,59.2,55.4,20,128
2025-01-13T08:49:04.4243840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.29,9.336,59.2,55.4,20,132
2025-01-13T08:49:04.4867374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.26,9.46,59.1,55.4,20,136
2025-01-13T08:49:04.5493117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208.38,9.46,59.1,55.4,20,139
2025-01-13T08:49:04.6122729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208.38,9.46,59.1,55.4,20,139
2025-01-13T08:49:04.6898412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.26,9.46,59.1,55.4,20,136
2025-01-13T08:49:04.7524610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.84,9.46,59.1,55,20,133
2025-01-13T08:49:04.8149402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.84,9.46,59.1,55,20,133
2025-01-13T08:49:04.8773429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.84,9.46,59.1,55,20,133
2025-01-13T08:49:04.9398159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.7,9.46,59.1,55,20,130
2025-01-13T08:49:05.0179241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.26,9.46,59.1,55,20,128
2025-01-13T08:49:05.0805209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.26,9.46,59.1,55,20,128
2025-01-13T08:49:05.1429411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.26,9.46,59.1,55,20,128
2025-01-13T08:49:05.2054489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,200.98,9.46,59.1,55,20,129
2025-01-13T08:49:05.2679216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.33,9.46,59.1,55,18,129
2025-01-13T08:49:05.3461239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.03,9.46,59.1,55,18,130
2025-01-13T08:49:05.4085078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.41,9.46,59.1,55,18,132
2025-01-13T08:49:05.4710188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.09,9.46,59.1,55,18,133
2025-01-13T08:49:05.5334455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.38,9.522,58.6,55,18,135
2025-01-13T08:49:05.5960051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,207.06,9.522,58.6,55,18,136
2025-01-13T08:49:05.6741056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.74,9.522,58.6,55,18,137
2025-01-13T08:49:05.7522072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.54,9.522,58.6,54.7,18,137
2025-01-13T08:49:05.7990184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.54,9.522,58.6,54.7,18,137
2025-01-13T08:49:05.8614957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.54,9.522,58.6,54.7,18,137
2025-01-13T08:49:05.9240315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.86,9.522,58.6,54.7,18,136
2025-01-13T08:49:06.0021191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.18,9.522,58.6,54.7,18,135
2025-01-13T08:49:06.0646389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.81,9.522,58.6,54.7,18,133
2025-01-13T08:49:06.1270909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.12,9.522,58.6,54.7,18,132
2025-01-13T08:49:06.1896879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.44,9.522,58.6,54.7,18,131
2025-01-13T08:49:06.2520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.06,9.522,58.6,54.7,18,129
2025-01-13T08:49:06.3301879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,200.67,9.522,58.6,54.7,18,127
2025-01-13T08:49:06.3926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.98,9.522,58.6,54.7,18,126
2025-01-13T08:49:06.4551363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,200.57,9.473,58.5,54.7,18,127
2025-01-13T08:49:06.5176073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.65,9.473,58.5,54.7,18,130
2025-01-13T08:49:06.5800966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.4,9.473,58.5,54.7,18,134
2025-01-13T08:49:06.6426492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.77,9.473,58.5,54.7,18,136
2025-01-13T08:49:06.7520568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.99,9.473,58.5,54.5,18,138
2025-01-13T08:49:06.7831330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.67,9.473,58.5,54.5,18,139
2025-01-13T08:49:06.8457738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.67,9.473,58.5,54.5,18,139
2025-01-13T08:49:06.9082451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.31,9.473,58.5,54.5,18,137
2025-01-13T08:49:06.9707787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.95,9.473,58.5,54.5,18,135
2025-01-13T08:49:07.0486860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.58,9.473,58.5,54.5,18,133
2025-01-13T08:49:07.1112832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.58,9.473,58.5,54.5,18,133
2025-01-13T08:49:07.1737425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.95,9.473,58.5,54.5,18,135
2025-01-13T08:49:07.2362060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.03,9.473,58.5,54.5,19,136
2025-01-13T08:49:07.2985777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.72,9.473,58.5,54.5,19,137
2025-01-13T08:49:07.3768899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.72,9.473,58.5,54.5,19,137
2025-01-13T08:49:07.4393724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,207.6,9.443,59.2,54.5,19,138
2025-01-13T08:49:07.5018597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.29,9.443,59.2,54.5,19,139
2025-01-13T08:49:07.5643244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.9,9.443,59.2,54.5,19,137
2025-01-13T08:49:07.6348781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,206.2,9.443,59.2,54.5,19,136
2025-01-13T08:49:07.6974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.51,9.443,59.2,54.5,19,135
2025-01-13T08:49:07.7599262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.1,9.443,59.2,54.5,19,133
2025-01-13T08:49:07.8223229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.1,9.443,59.2,54.5,19,133
2025-01-13T08:49:07.9004512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.1,9.443,59.2,54.5,19,133
2025-01-13T08:49:07.9628152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.1,9.443,59.2,54.5,19,133
2025-01-13T08:49:08.0252300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.81,9.443,59.2,54.5,19,134
2025-01-13T08:49:08.0878201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.51,9.443,59.2,54.5,19,135
2025-01-13T08:49:08.1503391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.51,9.443,59.2,54.5,19,135
2025-01-13T08:49:08.2165741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.78,9.443,59.2,54.5,20,132
2025-01-13T08:49:08.2946529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.62,9.443,59.2,54.5,20,129
2025-01-13T08:49:08.3571578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.62,9.443,59.2,54.5,20,129
2025-01-13T08:49:08.4196442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.62,9.443,59.2,54.5,20,129
2025-01-13T08:49:08.4845431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.09,9.484,60.1,54.5,20,132
2025-01-13T08:49:08.5446197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,205.23,9.484,60.1,54.5,20,135
2025-01-13T08:49:08.6227351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,205.94,9.484,60.1,54.5,20,136
2025-01-13T08:49:08.6852176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.65,9.484,60.1,54.5,20,137
2025-01-13T08:49:08.7477602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,205.37,9.484,60.1,54.7,20,135
2025-01-13T08:49:08.8102122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,203.23,9.484,60.1,54.7,20,132
2025-01-13T08:49:08.8726849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,202.51,9.484,60.1,54.7,20,131
2025-01-13T08:49:08.9507274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,203.23,9.484,60.1,54.7,20,132
2025-01-13T08:49:09.0132517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,205.37,9.484,60.1,54.7,20,135
2025-01-13T08:49:09.0757849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,205.37,9.484,60.1,54.7,20,135
2025-01-13T08:49:09.1382078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,205.37,9.484,60.1,54.7,20,135
2025-01-13T08:49:09.2007536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,204.66,9.484,60.1,54.7,20,134
2025-01-13T08:49:09.2787946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.95,9.484,60.1,54.7,20,133
2025-01-13T08:49:09.3412980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,203.23,9.484,60.1,54.7,20,132
2025-01-13T08:49:09.4037817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.95,9.484,60.1,54.7,20,133
2025-01-13T08:49:09.4663994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.95,9.484,60.1,54.7,20,133
2025-01-13T08:49:09.5349781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,204.01,9.516,60.2,54.7,20,133
2025-01-13T08:49:09.5912992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,204.01,9.516,60.2,54.7,20,133
2025-01-13T08:49:09.6693489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,205.44,9.516,60.2,54.7,20,135
2025-01-13T08:49:09.7475245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.72,9.516,60.2,55.1,20,135
2025-01-13T08:49:09.7944522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,204.3,9.516,60.2,55.1,20,133
2025-01-13T08:49:09.8568675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,202.87,9.516,60.2,55.1,20,131
2025-01-13T08:49:09.9192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.15,9.516,60.2,55.1,20,130
2025-01-13T08:49:09.9973713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.15,9.516,60.2,55.1,20,130
2025-01-13T08:49:10.0599519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,204.3,9.516,60.2,55.1,20,133
2025-01-13T08:49:10.1222617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.72,9.516,60.2,55.1,20,135
2025-01-13T08:49:10.1849155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,203.59,9.516,60.2,55.1,20,132
2025-01-13T08:49:10.2473978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.43,9.516,60.2,55.1,20,129
2025-01-13T08:49:10.3255007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,199.99,9.516,60.2,55.1,20,127
2025-01-13T08:49:10.3879740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,199.99,9.516,60.2,55.1,20,127
2025-01-13T08:49:10.4505045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.43,9.516,60.2,55.1,20,129
2025-01-13T08:49:10.5128635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.47,9.512,59.8,55.1,20,132
2025-01-13T08:49:10.5755500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,204.18,9.512,59.8,55.1,20,133
2025-01-13T08:49:10.6535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.47,9.512,59.8,55.1,20,132
2025-01-13T08:49:10.7161341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.32,9.512,59.8,55.1,20,129
2025-01-13T08:49:10.7784506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,198.64,9.512,59.8,55.4,20,125
2025-01-13T08:49:10.8409803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,197.91,9.512,59.8,55.4,20,124
2025-01-13T08:49:10.9034884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,197.18,9.512,59.8,55.4,20,123
2025-01-13T08:49:10.9816219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,196.45,9.512,59.8,55.4,20,122
2025-01-13T08:49:11.0441367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,197.91,9.512,59.8,55.4,20,124
2025-01-13T08:49:11.1065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.09,9.512,59.8,55.4,20,127
2025-01-13T08:49:11.1690432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,202.25,9.512,59.8,55.4,20,130
2025-01-13T08:49:11.2315364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.97,9.512,59.8,55.4,18,132
2025-01-13T08:49:11.3097979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.65,9.512,59.8,55.4,18,133
2025-01-13T08:49:11.3721758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.02,9.512,59.8,55.4,18,135
2025-01-13T08:49:11.4346335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.04,9.524,59.8,55.4,18,135
2025-01-13T08:49:11.4970838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.04,9.524,59.8,55.4,18,135
2025-01-13T08:49:11.5595640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.04,9.524,59.8,55.4,18,135
2025-01-13T08:49:11.6221047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.04,9.524,59.8,55.4,18,135
2025-01-13T08:49:11.7001353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.72,9.524,59.8,55.4,18,136
2025-01-13T08:49:11.7626770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.38,9.524,59.8,55.9,18,135
2025-01-13T08:49:11.8251821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.7,9.524,59.8,55.9,18,134
2025-01-13T08:49:11.8876158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.95,9.524,59.8,55.9,18,130
2025-01-13T08:49:11.9500767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.26,9.524,59.8,55.9,18,129
2025-01-13T08:49:12.0283077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.26,9.524,59.8,55.9,18,129
2025-01-13T08:49:12.0906001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.26,9.524,59.8,55.9,18,129
2025-01-13T08:49:12.1532475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.33,9.524,59.8,55.9,18,132
2025-01-13T08:49:12.2157170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.38,9.524,59.8,55.9,18,135
2025-01-13T08:49:12.2782696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.38,9.524,59.8,55.9,18,135
2025-01-13T08:49:12.3563190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.01,9.524,59.8,55.9,18,133
2025-01-13T08:49:12.4187910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.95,9.524,59.8,55.9,18,130
2025-01-13T08:49:12.4812577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.44,9.497,60.5,55.9,18,129
2025-01-13T08:49:12.5437663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.44,9.497,60.5,55.9,18,129
2025-01-13T08:49:12.6062612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.44,9.497,60.5,55.9,18,129
2025-01-13T08:49:12.6844492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.36,9.497,60.5,55.9,18,126
2025-01-13T08:49:12.7469041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.8,9.497,60.5,56.1,18,125
2025-01-13T08:49:12.8093539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.8,9.497,60.5,56.1,18,125
2025-01-13T08:49:12.8776951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.8,9.497,60.5,56.1,18,125
2025-01-13T08:49:12.9400249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,202.19,9.497,60.5,56.1,18,127
2025-01-13T08:49:13.0026097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.65,9.497,60.5,56.1,18,132
2025-01-13T08:49:13.0649423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.34,9.497,60.5,56.1,18,133
2025-01-13T08:49:13.1432394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.96,9.497,60.5,56.1,18,131
2025-01-13T08:49:13.2056760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.89,9.497,60.5,56.1,18,128
2025-01-13T08:49:13.2682122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,201.45,9.497,60.5,56.1,19,127
2025-01-13T08:49:13.3307130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,202.16,9.497,60.5,56.1,19,128
2025-01-13T08:49:13.3930790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,202.87,9.497,60.5,56.1,19,129
2025-01-13T08:49:13.4712698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.04,9.47,60.8,56.1,19,132
2025-01-13T08:49:13.5336852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.04,9.47,60.8,56.1,19,132
2025-01-13T08:49:13.5962189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.04,9.47,60.8,56.1,19,132
2025-01-13T08:49:13.6587408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,207.14,9.47,60.8,56.1,19,135
2025-01-13T08:49:13.7524426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.49,9.47,60.8,55.6,19,136
2025-01-13T08:49:13.7992765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.18,9.47,60.8,55.6,19,137
2025-01-13T08:49:13.8618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.79,9.47,60.8,55.6,19,135
2025-01-13T08:49:13.9242695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,205.39,9.47,60.8,55.6,19,133
2025-01-13T08:49:13.9867693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,203.98,9.47,60.8,55.6,19,131
2025-01-13T08:49:14.0492546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,201.15,9.47,60.8,55.6,19,127
2025-01-13T08:49:14.1273357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,198.28,9.47,60.8,55.6,19,123
2025-01-13T08:49:14.1898547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,196.84,9.47,60.8,55.6,19,121
2025-01-13T08:49:14.2523491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.97,9.47,60.8,55.6,18,120
2025-01-13T08:49:14.3148459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.97,9.47,60.8,55.6,18,120
2025-01-13T08:49:14.3773496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,198.38,9.47,60.8,55.6,18,122
2025-01-13T08:49:14.4398212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,200.5,9.47,60.8,55.6,18,125
2025-01-13T08:49:14.5179104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,203.09,9.506,60,55.6,18,129
2025-01-13T08:49:14.5803789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.85,9.506,60,55.6,18,133
2025-01-13T08:49:14.6429028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.9,9.506,60,55.6,18,136
2025-01-13T08:49:14.7111522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,209.26,9.506,60,55.6,18,138
2025-01-13T08:49:14.7678403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,210.28,9.506,60,55.1,18,140
2025-01-13T08:49:14.8459611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.96,9.506,60,55.1,18,141
2025-01-13T08:49:14.9084540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,210.28,9.506,60,55.1,18,140
2025-01-13T08:49:14.9709267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.6,9.506,60,55.1,18,139
2025-01-13T08:49:15.0333483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,208.24,9.506,60,55.1,18,137
2025-01-13T08:49:15.0958504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,206.87,9.506,60,55.1,18,135
2025-01-13T08:49:15.1740238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.5,9.506,60,55.1,18,133
2025-01-13T08:49:15.2365236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,206.33,9.506,60,55.1,16,132
2025-01-13T08:49:15.2990297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,204.36,9.506,60,55.1,16,129
2025-01-13T08:49:15.3614709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,203.03,9.506,60,55.1,16,127
2025-01-13T08:49:15.4239552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.96,9.478,58.9,55.1,16,126
2025-01-13T08:49:15.5020867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.96,9.478,58.9,55.1,16,126
2025-01-13T08:49:15.5646095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.63,9.478,58.9,55.1,16,124
2025-01-13T08:49:15.6270652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,199.29,9.478,58.9,55.1,16,122
2025-01-13T08:49:15.6895342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,197.95,9.478,58.9,55.1,16,120
2025-01-13T08:49:15.7520912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,197.34,9.478,58.9,55.2,16,119
2025-01-13T08:49:15.8301114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.01,9.478,58.9,55.2,16,120
2025-01-13T08:49:15.8926194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,200.69,9.478,58.9,55.2,16,124
2025-01-13T08:49:15.9551021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,204.01,9.478,58.9,55.2,16,129
2025-01-13T08:49:16.0175177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,206.64,9.478,58.9,55.2,16,133
2025-01-13T08:49:16.0799292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,206.64,9.478,58.9,55.2,16,133
2025-01-13T08:49:16.1582366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,205.98,9.478,58.9,55.2,16,132
2025-01-13T08:49:16.2207153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.87,9.478,58.9,55.2,17,130
2025-01-13T08:49:16.2830160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,203.19,9.478,58.9,55.2,17,129
2025-01-13T08:49:16.3456399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.84,9.478,58.9,55.2,17,127
2025-01-13T08:49:16.4081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.16,9.478,58.9,55.2,17,126
2025-01-13T08:49:16.4706002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.17,9.353,58.4,55.2,17,128
2025-01-13T08:49:16.5487474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.53,9.353,58.4,55.2,17,130
2025-01-13T08:49:16.6111870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.56,9.353,58.4,55.2,17,133
2025-01-13T08:49:16.6736867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.9,9.353,58.4,55.2,17,135
2025-01-13T08:49:16.7517567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.11,9.353,58.4,55.5,17,135
2025-01-13T08:49:16.7986900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.76,9.353,58.4,55.5,17,133
2025-01-13T08:49:16.8767680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,204.41,9.353,58.4,55.5,17,131
2025-01-13T08:49:16.9391351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.06,9.353,58.4,55.5,17,129
2025-01-13T08:49:17.0017687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.06,9.353,58.4,55.5,17,129
2025-01-13T08:49:17.0641617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,203.74,9.353,58.4,55.5,17,130
2025-01-13T08:49:17.1266879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.09,9.353,58.4,55.5,17,132
2025-01-13T08:49:17.2046974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.11,9.353,58.4,55.5,17,135
2025-01-13T08:49:17.2673315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.39,9.353,58.4,55.5,18,132
2025-01-13T08:49:17.3297844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.23,9.353,58.4,55.5,18,126
2025-01-13T08:49:17.3922229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,193.15,9.353,58.4,55.5,18,116
2025-01-13T08:49:17.4547191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,188.07,9.31,58.7,55.5,18,109
2025-01-13T08:49:17.5328606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.59,9.31,58.7,55.5,18,107
2025-01-13T08:49:17.5953847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.54,9.31,58.7,55.5,18,111
2025-01-13T08:49:17.6578219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.02,9.31,58.7,55.5,18,120
2025-01-13T08:49:17.7516093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.88,9.31,58.7,55.7,18,131
2025-01-13T08:49:17.7826736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,208.69,9.31,58.7,55.7,18,138
2025-01-13T08:49:17.8609006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,210.06,9.31,58.7,55.7,18,140
2025-01-13T08:49:17.9263218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,209.37,9.31,58.7,55.7,18,139
2025-01-13T08:49:17.9888217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,208.01,9.31,58.7,55.7,18,137
2025-01-13T08:49:18.0513265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.32,9.31,58.7,55.7,18,136
2025-01-13T08:49:18.1138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.57,9.31,58.7,55.7,18,132
2025-01-13T08:49:18.1763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.1,9.31,58.7,55.7,18,127
2025-01-13T08:49:18.2544361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.69,9.31,58.7,55.7,16,124
2025-01-13T08:49:18.3168673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.02,9.31,58.7,55.7,16,123
2025-01-13T08:49:18.3793565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,199.35,9.31,58.7,55.7,16,122
2025-01-13T08:49:18.4418583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.99,9.392,59.2,55.7,16,124
2025-01-13T08:49:18.5043552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.65,9.392,59.2,55.7,16,128
2025-01-13T08:49:18.5824383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,206.3,9.392,59.2,55.7,16,132
2025-01-13T08:49:18.6450124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,208.26,9.392,59.2,55.7,16,135
2025-01-13T08:49:18.7075136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,209.57,9.392,59.2,55.7,16,137
2025-01-13T08:49:18.7699367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,209.57,9.392,59.2,55.7,16,137
2025-01-13T08:49:18.8323992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,208.92,9.392,59.2,55.7,16,136
2025-01-13T08:49:18.8949008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,207.61,9.392,59.2,55.7,16,134
2025-01-13T08:49:18.9769260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.98,9.392,59.2,55.7,16,130
2025-01-13T08:49:19.0352844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.65,9.392,59.2,55.7,16,128
2025-01-13T08:49:19.0977989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.32,9.392,59.2,55.7,16,126
2025-01-13T08:49:19.1604786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.32,9.392,59.2,55.7,16,126
2025-01-13T08:49:19.2228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.65,9.392,59.2,55.7,16,128
2025-01-13T08:49:19.3010500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.32,9.392,59.2,55.7,16,129
2025-01-13T08:49:19.3635421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.98,9.392,59.2,55.7,16,130
2025-01-13T08:49:19.4260028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,206.3,9.392,59.2,55.7,16,132
2025-01-13T08:49:19.4884998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.55,9.48,59.6,55.7,16,132
2025-01-13T08:49:19.5508925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.21,9.48,59.6,55.7,16,133
2025-01-13T08:49:19.6289876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,207.86,9.48,59.6,55.7,16,134
2025-01-13T08:49:19.6915826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,207.86,9.48,59.6,55.7,16,134
2025-01-13T08:49:19.7540981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,206.62,9.48,59.6,55.8,16,132
2025-01-13T08:49:19.8166110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.64,9.48,59.6,55.8,16,129
2025-01-13T08:49:19.8790356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,203.98,9.48,59.6,55.8,16,128
2025-01-13T08:49:19.9571701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,203.98,9.48,59.6,55.8,16,128
2025-01-13T08:49:20.0196253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,203.32,9.48,59.6,55.8,16,127
2025-01-13T08:49:20.0820753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,202.66,9.48,59.6,55.8,16,126
2025-01-13T08:49:20.1446054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,202.66,9.48,59.6,55.8,16,126
2025-01-13T08:49:20.2071193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,200.99,9.48,59.6,55.8,18,126
2025-01-13T08:49:20.2851829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.38,9.48,59.6,55.8,18,128
2025-01-13T08:49:20.3476638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.45,9.48,59.6,55.8,18,131
2025-01-13T08:49:20.4102031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.51,9.48,59.6,55.8,18,134
2025-01-13T08:49:20.4726741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.53,9.473,59.7,55.8,18,134
2025-01-13T08:49:20.5351392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,202.4,9.473,59.7,55.8,18,128
2025-01-13T08:49:20.6132771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.61,9.473,59.7,55.8,18,124
2025-01-13T08:49:20.6757054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,198.91,9.473,59.7,55.8,18,123
2025-01-13T08:49:20.7382931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,199.54,9.473,59.7,55.7,18,124
2025-01-13T08:49:20.8007118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,200.94,9.473,59.7,55.7,18,126
2025-01-13T08:49:20.8631579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,203.02,9.473,59.7,55.7,18,129
2025-01-13T08:49:20.9412155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.78,9.473,59.7,55.7,18,133
2025-01-13T08:49:21.0037822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.15,9.473,59.7,55.7,18,135
2025-01-13T08:49:21.0661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.83,9.473,59.7,55.7,18,136
2025-01-13T08:49:21.1287601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.15,9.473,59.7,55.7,18,135
2025-01-13T08:49:21.1912437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.78,9.473,59.7,55.7,18,133
2025-01-13T08:49:21.2536807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.8,9.473,59.7,55.7,17,132
2025-01-13T08:49:21.3318561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.8,9.473,59.7,55.7,17,132
2025-01-13T08:49:21.3943876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,206.48,9.473,59.7,55.7,17,133
2025-01-13T08:49:21.4568044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.34,9.446,59.4,55.7,17,133
2025-01-13T08:49:21.5193064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.67,9.446,59.4,55.7,17,132
2025-01-13T08:49:21.5818150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.32,9.446,59.4,55.7,17,130
2025-01-13T08:49:21.6598291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.32,9.446,59.4,55.7,17,130
2025-01-13T08:49:21.7223877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.32,9.446,59.4,55.7,17,130
2025-01-13T08:49:21.7848798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.97,9.446,59.4,55.7,17,128
2025-01-13T08:49:21.8473544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,201.61,9.446,59.4,55.7,17,126
2025-01-13T08:49:21.9098867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.93,9.446,59.4,55.7,17,125
2025-01-13T08:49:21.9879308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,201.61,9.446,59.4,55.7,17,126
2025-01-13T08:49:22.0503740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,203.65,9.446,59.4,55.7,17,129
2025-01-13T08:49:22.1129602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.67,9.446,59.4,55.7,17,132
2025-01-13T08:49:22.1753866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,208.35,9.446,59.4,55.7,17,136
2025-01-13T08:49:22.2379009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.35,9.446,59.4,55.7,17,139
2025-01-13T08:49:22.3160090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.34,9.446,59.4,55.7,17,142
2025-01-13T08:49:22.3785070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.35,9.446,59.4,55.7,17,139
2025-01-13T08:49:22.4409975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,206.82,9.425,58.9,55.7,17,134
2025-01-13T08:49:22.5034967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.78,9.425,58.9,55.7,17,128
2025-01-13T08:49:22.5659416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.37,9.425,58.9,55.7,17,123
2025-01-13T08:49:22.6440729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,195.91,9.425,58.9,55.7,17,118
2025-01-13T08:49:22.7065817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,195.91,9.425,58.9,55.7,17,118
2025-01-13T08:49:22.7690536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.44,9.425,58.9,55.9,17,120
2025-01-13T08:49:22.8314735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,200.87,9.425,58.9,55.9,17,125
2025-01-13T08:49:22.8939497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.61,9.425,58.9,55.9,17,132
2025-01-13T08:49:22.9721020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,210.29,9.425,58.9,55.9,17,139
2025-01-13T08:49:23.0346674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,212.94,9.425,58.9,55.9,17,143
2025-01-13T08:49:23.0971561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,212.94,9.425,58.9,55.9,17,143
2025-01-13T08:49:23.1596183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,209.63,9.425,58.9,55.9,17,138
2025-01-13T08:49:23.2220708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.61,9.425,58.9,55.9,17,132
2025-01-13T08:49:23.2844819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,202.23,9.425,58.9,55.9,17,127
2025-01-13T08:49:23.3625953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.19,9.425,58.9,55.9,17,124
2025-01-13T08:49:23.4251534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.19,9.425,58.9,55.9,17,124
2025-01-13T08:49:23.4875354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.87,9.385,59.1,55.9,17,125
2025-01-13T08:49:23.5501330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.92,9.385,59.1,55.9,17,128
2025-01-13T08:49:23.6126050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.28,9.385,59.1,55.9,17,130
2025-01-13T08:49:23.6907001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.63,9.385,59.1,55.9,17,132
2025-01-13T08:49:23.7530993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.69,9.385,59.1,56,17,132
2025-01-13T08:49:23.8157033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,204.34,9.385,59.1,56,17,130
2025-01-13T08:49:23.8781261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,204.34,9.385,59.1,56,17,130
2025-01-13T08:49:23.9406185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.67,9.385,59.1,56,17,129
2025-01-13T08:49:24.0187848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.99,9.385,59.1,56,17,128
2025-01-13T08:49:24.0811710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,202.31,9.385,59.1,56,17,127
2025-01-13T08:49:24.1437198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,201.63,9.385,59.1,56,17,126
2025-01-13T08:49:24.2063370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.99,9.385,59.1,56,17,128
2025-01-13T08:49:24.2687425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,202.31,9.385,59.1,56,17,127
2025-01-13T08:49:24.3468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.99,9.385,59.1,56,17,128
2025-01-13T08:49:24.4092571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.67,9.385,59.1,56,17,129
2025-01-13T08:49:24.4718149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,204.34,9.385,59.1,56,17,130
2025-01-13T08:49:24.5341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,204.49,9.373,59.6,56,17,130
2025-01-13T08:49:24.5968242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.84,9.373,59.6,56,17,132
2025-01-13T08:49:24.6749136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.86,9.373,59.6,56,17,135
2025-01-13T08:49:24.7373951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.94,9.373,59.6,56.1,17,138
2025-01-13T08:49:24.7997983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,211.27,9.373,59.6,56.1,17,140
2025-01-13T08:49:24.8623757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,212.6,9.373,59.6,56.1,17,142
2025-01-13T08:49:24.9248479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,212.6,9.373,59.6,56.1,17,142
2025-01-13T08:49:25.0029396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,210.6,9.373,59.6,56.1,17,139
2025-01-13T08:49:25.0654148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,208.6,9.373,59.6,56.1,17,136
2025-01-13T08:49:25.1279080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.58,9.373,59.6,56.1,17,133
2025-01-13T08:49:25.1903110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.2,9.373,59.6,56.1,17,128
2025-01-13T08:49:25.2529069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,196.31,9.373,59.6,56.1,17,118
2025-01-13T08:49:25.3309673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.23,9.373,59.6,56.1,17,108
2025-01-13T08:49:25.3934703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,182.63,9.373,59.6,56.1,17,99
2025-01-13T08:49:25.4559609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,181.24,9.399,59.8,56.1,17,97
2025-01-13T08:49:25.5183293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.97,9.399,59.8,56.1,17,102
2025-01-13T08:49:25.5809657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.91,9.399,59.8,56.1,17,113
2025-01-13T08:49:25.6435023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.94,9.399,59.8,56.1,17,126
2025-01-13T08:49:25.7371687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,208.7,9.399,59.8,56.1,17,136
2025-01-13T08:49:25.7840290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,213.35,9.399,59.8,56.1,17,143
2025-01-13T08:49:25.8465250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.34,9.399,59.8,56.1,17,146
2025-01-13T08:49:25.9090523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,212.03,9.399,59.8,56.1,17,141
2025-01-13T08:49:25.9714755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.35,9.399,59.8,56.1,17,134
2025-01-13T08:49:26.0495870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,205.33,9.399,59.8,56.1,17,131
2025-01-13T08:49:26.1120377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.3,9.399,59.8,56.1,17,128
2025-01-13T08:49:26.1746001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.94,9.399,59.8,56.1,17,126
2025-01-13T08:49:26.2369738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.49,9.399,59.8,56.1,15,121
2025-01-13T08:49:26.2995198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,197.86,9.399,59.8,56.1,15,117
2025-01-13T08:49:26.3777393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,197.86,9.399,59.8,56.1,15,117
2025-01-13T08:49:26.4401141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.12,9.444,59.4,56.1,15,119
2025-01-13T08:49:26.5026037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,203.03,9.444,59.4,56.1,15,125
2025-01-13T08:49:26.5651193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.6,9.444,59.4,56.1,15,129
2025-01-13T08:49:26.6275982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.8,9.444,59.4,56.1,15,134
2025-01-13T08:49:26.7056008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.8,9.444,59.4,56.1,15,134
2025-01-13T08:49:26.7682188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,206.82,9.444,59.4,56,15,131
2025-01-13T08:49:26.8305875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.89,9.444,59.4,56,15,128
2025-01-13T08:49:26.8931615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.25,9.444,59.4,56,15,127
2025-01-13T08:49:26.9556938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.25,9.444,59.4,56,15,127
2025-01-13T08:49:27.0337474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.89,9.444,59.4,56,15,128
2025-01-13T08:49:27.0961994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.54,9.444,59.4,56,15,129
2025-01-13T08:49:27.1587919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.54,9.444,59.4,56,15,129
2025-01-13T08:49:27.2211536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,204.66,9.444,59.4,56,16,129
2025-01-13T08:49:27.2860132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,204.66,9.444,59.4,56,16,129
2025-01-13T08:49:27.3618576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,204.66,9.444,59.4,56,16,129
2025-01-13T08:49:27.4243162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,204.66,9.444,59.4,56,16,129
2025-01-13T08:49:27.4868142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.36,9.485,59.3,56,16,127
2025-01-13T08:49:27.5493082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.37,9.485,59.3,56,16,124
2025-01-13T08:49:27.6117480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.37,9.485,59.3,56,16,124
2025-01-13T08:49:27.6898507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.37,9.485,59.3,56,16,124
2025-01-13T08:49:27.7522288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.04,9.485,59.3,56,16,125
2025-01-13T08:49:27.8148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.02,9.485,59.3,56,16,128
2025-01-13T08:49:27.8773432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.02,9.485,59.3,56,16,128
2025-01-13T08:49:27.9397135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.02,9.485,59.3,56,16,128
2025-01-13T08:49:28.0022834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.36,9.485,59.3,56,16,127
2025-01-13T08:49:28.0803424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.02,9.485,59.3,56,16,128
2025-01-13T08:49:28.1428732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.68,9.485,59.3,56,16,129
2025-01-13T08:49:28.2054206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.22,9.485,59.3,56,17,131
2025-01-13T08:49:28.2678525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.56,9.485,59.3,56,17,133
2025-01-13T08:49:28.3303438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.56,9.485,59.3,56,17,133
2025-01-13T08:49:28.4084265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.87,9.485,59.3,56,17,129
2025-01-13T08:49:28.4709457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.47,9.485,59.3,56,17,124
2025-01-13T08:49:28.5334104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,198.57,9.484,59.8,56,17,121
2025-01-13T08:49:28.5959251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,198.57,9.484,59.8,56,17,121
2025-01-13T08:49:28.6584741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,198.57,9.484,59.8,56,17,121
2025-01-13T08:49:28.7365878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,199.88,9.484,59.8,55.9,17,123
2025-01-13T08:49:28.7989515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.25,9.484,59.8,55.9,17,125
2025-01-13T08:49:28.8614229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.25,9.484,59.8,55.9,17,125
2025-01-13T08:49:28.9239766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,200.56,9.484,59.8,55.9,17,124
2025-01-13T08:49:28.9865048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,200.56,9.484,59.8,55.9,17,124
2025-01-13T08:49:29.0646049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.25,9.484,59.8,55.9,17,125
2025-01-13T08:49:29.1270495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,203.29,9.484,59.8,55.9,17,128
2025-01-13T08:49:29.1895108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.31,9.484,59.8,55.9,17,131
2025-01-13T08:49:29.2520147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.66,9.484,59.8,55.9,17,133
2025-01-13T08:49:29.3145100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.66,9.484,59.8,55.9,17,133
2025-01-13T08:49:29.3925762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.66,9.484,59.8,55.9,17,133
2025-01-13T08:49:29.4549313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,204.72,9.469,60.1,55.9,17,130
2025-01-13T08:49:29.5175483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,203.36,9.469,60.1,55.9,17,128
2025-01-13T08:49:29.5799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,203.36,9.469,60.1,55.9,17,128
2025-01-13T08:49:29.6424966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,202,9.469,60.1,55.9,17,126
2025-01-13T08:49:29.7206789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,202,9.469,60.1,55.9,17,126
2025-01-13T08:49:29.7831571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.86,9.469,60.1,55.7,17,126
2025-01-13T08:49:29.8456214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,203.23,9.469,60.1,55.7,17,128
2025-01-13T08:49:29.9082277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.9,9.469,60.1,55.7,17,129
2025-01-13T08:49:29.9705739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.93,9.469,60.1,55.7,17,132
2025-01-13T08:49:30.0330793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.6,9.469,60.1,55.7,17,133
2025-01-13T08:49:30.1112452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,207.94,9.469,60.1,55.7,17,135
2025-01-13T08:49:30.1736859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,207.94,9.469,60.1,55.7,17,135
2025-01-13T08:49:30.2362648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.9,9.469,60.1,55.7,18,133
2025-01-13T08:49:30.2986733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.14,9.469,60.1,55.7,18,129
2025-01-13T08:49:30.3611327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.05,9.469,60.1,55.7,18,126
2025-01-13T08:49:30.4393279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,200.29,9.443,60,55.7,18,125
2025-01-13T08:49:30.5017563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,201.68,9.443,60,55.7,18,127
2025-01-13T08:49:30.5642422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.77,9.443,60,55.7,18,130
2025-01-13T08:49:30.6267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.83,9.443,60,55.7,18,133
2025-01-13T08:49:30.6893036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.52,9.443,60,55.7,18,134
2025-01-13T08:49:30.7673138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.14,9.443,60,55.6,18,135
2025-01-13T08:49:30.8297769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.14,9.443,60,55.6,18,135
2025-01-13T08:49:30.8922761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.14,9.443,60,55.6,18,135
2025-01-13T08:49:30.9547168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.77,9.443,60,55.6,18,133
2025-01-13T08:49:31.0171577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,205.08,9.443,60,55.6,18,132
2025-01-13T08:49:31.0953940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,205.08,9.443,60,55.6,18,132
2025-01-13T08:49:31.1579090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,205.08,9.443,60,55.6,18,132
2025-01-13T08:49:31.2203537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.79,9.443,60,55.6,20,132
2025-01-13T08:49:31.2827474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.79,9.443,60,55.6,20,132
2025-01-13T08:49:31.3453242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.51,9.443,60,55.6,20,133
2025-01-13T08:49:31.4234364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.79,9.443,60,55.6,20,132
2025-01-13T08:49:31.4858899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.31,9.448,59.8,55.6,20,130
2025-01-13T08:49:31.5484261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.87,9.448,59.8,55.6,20,128
2025-01-13T08:49:31.6108565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.15,9.448,59.8,55.6,20,127
2025-01-13T08:49:31.6733660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.59,9.448,59.8,55.6,20,129
2025-01-13T08:49:31.7514713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.31,9.448,59.8,55.6,20,130
2025-01-13T08:49:31.8137690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.74,9.448,59.8,55.6,20,132
2025-01-13T08:49:31.8764372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.74,9.448,59.8,55.6,20,132
2025-01-13T08:49:31.9388873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.31,9.448,59.8,55.6,20,130
2025-01-13T08:49:32.0014523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.31,9.448,59.8,55.6,20,130
2025-01-13T08:49:32.0795855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.59,9.448,59.8,55.6,20,129
2025-01-13T08:49:32.1420530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.59,9.448,59.8,55.6,20,129
2025-01-13T08:49:32.2045703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,202.95,9.448,59.8,55.6,19,130
2025-01-13T08:49:32.2670029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.36,9.448,59.8,55.6,19,132
2025-01-13T08:49:32.3294812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.36,9.448,59.8,55.6,19,132
2025-01-13T08:49:32.3919676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,202.95,9.448,59.8,55.6,19,130
2025-01-13T08:49:32.4701090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,201.63,9.517,59.8,55.6,19,128
2025-01-13T08:49:32.5325640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,200.92,9.517,59.8,55.6,19,127
2025-01-13T08:49:32.5950772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,200.21,9.517,59.8,55.6,19,126
2025-01-13T08:49:32.6575180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,200.21,9.517,59.8,55.6,19,126
2025-01-13T08:49:32.7200430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,200.92,9.517,59.8,55.6,19,127
2025-01-13T08:49:32.7981281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.84,9.517,59.8,55.9,19,128
2025-01-13T08:49:32.8606918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.84,9.517,59.8,55.9,19,128
2025-01-13T08:49:32.9229600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.84,9.517,59.8,55.9,19,128
2025-01-13T08:49:32.9855854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,202.55,9.517,59.8,55.9,19,129
2025-01-13T08:49:33.0480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.96,9.517,59.8,55.9,19,131
2025-01-13T08:49:33.1261838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,205.36,9.517,59.8,55.9,19,133
2025-01-13T08:49:33.1887182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.66,9.517,59.8,55.9,19,132
2025-01-13T08:49:33.2511522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,203.25,9.517,59.8,55.9,19,130
2025-01-13T08:49:33.3136543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,202.55,9.517,59.8,55.9,19,129
2025-01-13T08:49:33.3762040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,202.55,9.517,59.8,55.9,19,129
2025-01-13T08:49:33.4542807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.58,9.563,59.7,55.9,19,129
2025-01-13T08:49:33.5168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.28,9.563,59.7,55.9,19,130
2025-01-13T08:49:33.5791878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.69,9.563,59.7,55.9,19,132
2025-01-13T08:49:33.6416822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.69,9.563,59.7,55.9,19,132
2025-01-13T08:49:33.7042812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.69,9.563,59.7,55.9,19,132
2025-01-13T08:49:33.7822727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.52,9.563,59.7,56.1,19,133
2025-01-13T08:49:33.8447240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.52,9.563,59.7,56.1,19,133
2025-01-13T08:49:33.9072762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.52,9.563,59.7,56.1,19,133
2025-01-13T08:49:33.9697718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.52,9.563,59.7,56.1,19,133
2025-01-13T08:49:34.0322125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.83,9.563,59.7,56.1,19,132
2025-01-13T08:49:34.1103412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.83,9.563,59.7,56.1,19,132
2025-01-13T08:49:34.1728586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.83,9.563,59.7,56.1,19,132
2025-01-13T08:49:34.2352406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.83,9.563,59.7,56.1,19,132
2025-01-13T08:49:34.2977997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.72,9.563,59.7,56.1,19,129
2025-01-13T08:49:34.3602960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.02,9.563,59.7,56.1,19,128
2025-01-13T08:49:34.4384614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,200.61,9.563,59.7,56.1,19,126
2025-01-13T08:49:34.5008828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,199.75,9.525,59.4,56.1,19,125
2025-01-13T08:49:34.5634094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,199.75,9.525,59.4,56.1,19,125
2025-01-13T08:49:34.6257481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,200.46,9.525,59.4,56.1,19,126
2025-01-13T08:49:34.6883819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.88,9.525,59.4,56.1,19,128
2025-01-13T08:49:34.7507964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.74,9.525,59.4,55.9,19,128
2025-01-13T08:49:34.8288527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.74,9.525,59.4,55.9,19,128
2025-01-13T08:49:34.8914446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.74,9.525,59.4,55.9,19,128
2025-01-13T08:49:34.9539118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.74,9.525,59.4,55.9,19,128
2025-01-13T08:49:35.0164521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.44,9.525,59.4,55.9,19,129
2025-01-13T08:49:35.0789020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.15,9.525,59.4,55.9,19,130
2025-01-13T08:49:35.1570011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.55,9.525,59.4,55.9,19,132
2025-01-13T08:49:35.2194818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.15,9.525,59.4,55.9,19,130
2025-01-13T08:49:35.2819135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.15,9.525,59.4,55.9,19,130
2025-01-13T08:49:35.3444963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.15,9.525,59.4,55.9,19,130
2025-01-13T08:49:35.4068867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.55,9.525,59.4,55.9,19,132
2025-01-13T08:49:35.4850335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.45,9.494,59.2,55.9,19,132
2025-01-13T08:49:35.5474821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.45,9.494,59.2,55.9,19,132
2025-01-13T08:49:35.6099123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.45,9.494,59.2,55.9,19,132
2025-01-13T08:49:35.6724797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.45,9.494,59.2,55.9,19,132
2025-01-13T08:49:35.7350922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.38,9.494,59.2,55.8,19,132
2025-01-13T08:49:35.8130808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,202.98,9.494,59.2,55.8,19,130
2025-01-13T08:49:35.8756740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,202.98,9.494,59.2,55.8,19,130
2025-01-13T08:49:35.9380597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.38,9.494,59.2,55.8,19,132
2025-01-13T08:49:36.0005670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,205.08,9.494,59.2,55.8,19,133
2025-01-13T08:49:36.0630256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,206.47,9.494,59.2,55.8,19,135
2025-01-13T08:49:36.1410819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,207.17,9.494,59.2,55.8,19,136
2025-01-13T08:49:36.2036647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.03,9.494,59.2,55.8,18,132
2025-01-13T08:49:36.2661264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.97,9.494,59.2,55.8,18,129
2025-01-13T08:49:36.3286432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,201.58,9.494,59.2,55.8,18,127
2025-01-13T08:49:36.3911489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,200.89,9.494,59.2,55.8,18,126
2025-01-13T08:49:36.4692918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.27,9.494,59.2,55.8,18,128
2025-01-13T08:49:36.5317110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.03,9.475,59.5,55.8,18,129
2025-01-13T08:49:36.5941949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.1,9.475,59.5,55.8,18,132
2025-01-13T08:49:36.6567263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.16,9.475,59.5,55.8,18,135
2025-01-13T08:49:36.7348961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.16,9.475,59.5,55.8,18,135
2025-01-13T08:49:36.7832369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,206.47,9.475,59.5,55.8,18,134
2025-01-13T08:49:36.8597699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.16,9.475,59.5,55.8,18,135
2025-01-13T08:49:36.9222950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.16,9.475,59.5,55.8,18,135
2025-01-13T08:49:36.9847640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.84,9.475,59.5,55.8,18,136
2025-01-13T08:49:37.0471160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,206.47,9.475,59.5,55.8,18,134
2025-01-13T08:49:37.1097019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.79,9.475,59.5,55.8,18,133
2025-01-13T08:49:37.1878636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.79,9.475,59.5,55.8,18,133
2025-01-13T08:49:37.2503023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.41,9.475,59.5,55.8,18,131
2025-01-13T08:49:37.3127741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,202.34,9.475,59.5,55.8,18,128
2025-01-13T08:49:37.3752061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,202.34,9.475,59.5,55.8,18,128
2025-01-13T08:49:37.4377885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,202.48,9.443,60.1,55.8,18,128
2025-01-13T08:49:37.5157919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.17,9.443,60.1,55.8,18,129
2025-01-13T08:49:37.5783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,204.56,9.443,60.1,55.8,18,131
2025-01-13T08:49:37.6408275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.93,9.443,60.1,55.8,18,133
2025-01-13T08:49:37.7033493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.31,9.443,60.1,55.8,18,135
2025-01-13T08:49:37.7658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.17,9.443,60.1,55.8,18,129
2025-01-13T08:49:37.8439424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.68,9.443,60.1,55.8,18,124
2025-01-13T08:49:37.9064411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,196.15,9.443,60.1,55.8,18,119
2025-01-13T08:49:37.9689085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,195.44,9.443,60.1,55.8,18,118
2025-01-13T08:49:38.0312656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,195.44,9.443,60.1,55.8,18,118
2025-01-13T08:49:38.0937863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,197.57,9.443,60.1,55.8,18,121
2025-01-13T08:49:38.1720167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,200.39,9.443,60.1,55.8,18,125
2025-01-13T08:49:38.2344762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,202.47,9.443,60.1,55.8,19,129
2025-01-13T08:49:38.2968419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,205.99,9.443,60.1,55.8,19,134
2025-01-13T08:49:38.3593365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,209.47,9.443,60.1,55.8,19,139
2025-01-13T08:49:38.4219379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,213.61,9.443,60.1,55.8,19,145
2025-01-13T08:49:38.5000377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.16,9.446,60.5,55.8,19,150
2025-01-13T08:49:38.5625336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,219.2,9.446,60.5,55.8,19,153
2025-01-13T08:49:38.6250278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,219.88,9.446,60.5,55.8,19,154
2025-01-13T08:49:38.6875536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,219.2,9.446,60.5,55.8,19,153
2025-01-13T08:49:38.8281104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,216.48,9.446,60.5,55.8,19,149
2025-01-13T08:49:38.8905606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,215.11,9.446,60.5,55.8,19,147
2025-01-13T08:49:38.9530550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,213.05,9.446,60.5,55.8,19,144
2025-01-13T08:49:39.0154181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,210.29,9.446,60.5,55.8,19,140
2025-01-13T08:49:39.0779053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,207.51,9.446,60.5,55.8,19,136
2025-01-13T08:49:39.1405153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,204.7,9.446,60.5,55.8,19,132
2025-01-13T08:49:39.2186751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,204.24,9.446,60.5,55.8,16,128
2025-01-13T08:49:39.2810808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.9,9.446,60.5,55.8,16,123
2025-01-13T08:49:39.3435911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,198.21,9.446,60.5,55.8,16,119
2025-01-13T08:49:39.4060709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.85,9.446,60.5,55.8,16,117
2025-01-13T08:49:39.4685612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,196.81,9.495,60.1,55.8,16,117
2025-01-13T08:49:39.5467284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,197.49,9.495,60.1,55.8,16,118
2025-01-13T08:49:39.6092275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,201.52,9.495,60.1,55.8,16,124
2025-01-13T08:49:39.6717027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,206.15,9.495,60.1,55.8,16,131
2025-01-13T08:49:39.7342059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,212.67,9.495,60.1,55.8,16,141
2025-01-13T08:49:39.7966369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.81,9.495,60.1,55.8,16,149
2025-01-13T08:49:39.8747589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,221.63,9.495,60.1,55.8,16,155
2025-01-13T08:49:39.9371492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,223.54,9.495,60.1,55.8,16,158
2025-01-13T08:49:39.9997409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,222.9,9.495,60.1,55.8,16,157
2025-01-13T08:49:40.0620467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,219.72,9.495,60.1,55.8,16,152
2025-01-13T08:49:40.1246142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,214.6,9.495,60.1,55.8,16,144
2025-01-13T08:49:40.2028068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,210.2,9.495,60.1,55.8,15,136
2025-01-13T08:49:40.2652209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.09,9.495,60.1,55.8,15,128
2025-01-13T08:49:40.3277499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,201.86,9.495,60.1,55.8,15,123
2025-01-13T08:49:40.3902428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,198.6,9.495,60.1,55.8,15,118
2025-01-13T08:49:40.4527973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.62,9.495,60.1,55.8,15,115
2025-01-13T08:49:40.5307703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,197.66,9.528,59.1,55.8,15,117
2025-01-13T08:49:40.5933694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.62,9.528,59.1,55.8,15,120
2025-01-13T08:49:40.6557120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.21,9.528,59.1,55.8,15,124
2025-01-13T08:49:40.7339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,203.37,9.528,59.1,55.6,15,126
2025-01-13T08:49:40.7808070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.3,9.528,59.1,55.6,15,129
2025-01-13T08:49:40.8588426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.57,9.528,59.1,55.6,15,131
2025-01-13T08:49:40.9213827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,207.84,9.528,59.1,55.6,15,133
2025-01-13T08:49:40.9838946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,209.11,9.528,59.1,55.6,15,135
2025-01-13T08:49:41.0464056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,209.74,9.528,59.1,55.6,15,136
2025-01-13T08:49:41.1088689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,209.11,9.528,59.1,55.6,15,135
2025-01-13T08:49:41.1869877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,208.48,9.528,59.1,55.6,15,134
2025-01-13T08:49:41.2494624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.61,9.528,59.1,55.6,17,132
2025-01-13T08:49:41.3118742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,203.6,9.528,59.1,55.6,17,129
2025-01-13T08:49:41.3744524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.92,9.528,59.1,55.6,17,128
2025-01-13T08:49:41.4369327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,200.89,9.528,59.1,55.6,17,125
2025-01-13T08:49:41.4994011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,199.31,9.554,58.3,55.6,17,123
2025-01-13T08:49:41.5775024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.94,9.554,58.3,55.6,17,121
2025-01-13T08:49:41.6399781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.57,9.554,58.3,55.6,17,119
2025-01-13T08:49:41.7025024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.57,9.554,58.3,55.6,17,119
2025-01-13T08:49:41.7649704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.67,9.554,58.3,55.2,17,121
2025-01-13T08:49:41.8274368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,200.4,9.554,58.3,55.2,17,125
2025-01-13T08:49:41.8966760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.1,9.554,58.3,55.2,17,129
2025-01-13T08:49:41.9680842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.78,9.554,58.3,55.2,17,133
2025-01-13T08:49:42.0304807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.12,9.554,58.3,55.2,17,135
2025-01-13T08:49:42.0930143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.78,9.554,58.3,55.2,17,136
2025-01-13T08:49:42.1555060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.12,9.554,58.3,55.2,17,135
2025-01-13T08:49:42.2336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.78,9.554,58.3,55.2,17,133
2025-01-13T08:49:42.2960384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.1,9.554,58.3,55.2,17,129
2025-01-13T08:49:42.3585507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.75,9.554,58.3,55.2,17,127
2025-01-13T08:49:42.4210870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,200.4,9.554,58.3,55.2,17,125
2025-01-13T08:49:42.4835394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.6,9.564,58.9,55.2,17,125
2025-01-13T08:49:42.5615597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.28,9.564,58.9,55.2,17,126
2025-01-13T08:49:42.6240621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.28,9.564,58.9,55.2,17,126
2025-01-13T08:49:42.6865829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,201.96,9.564,58.9,55.2,17,127
2025-01-13T08:49:42.7491367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.57,9.564,58.9,55.1,17,128
2025-01-13T08:49:42.8114835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.92,9.564,58.9,55.1,17,130
2025-01-13T08:49:42.8894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.26,9.564,58.9,55.1,17,132
2025-01-13T08:49:42.9520921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.26,9.564,58.9,55.1,17,135
2025-01-13T08:49:43.0147409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.26,9.564,58.9,55.1,17,138
2025-01-13T08:49:43.0772271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,209.92,9.564,58.9,55.1,17,139
2025-01-13T08:49:43.1396747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.26,9.564,58.9,55.1,17,138
2025-01-13T08:49:43.2178672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.63,9.564,58.9,55.1,16,136
2025-01-13T08:49:43.2802652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.98,9.564,58.9,55.1,16,135
2025-01-13T08:49:43.3427797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,206.68,9.564,58.9,55.1,16,133
2025-01-13T08:49:43.4052179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.03,9.564,58.9,55.1,16,132
2025-01-13T08:49:43.4677264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,203.89,9.52,60.5,55.1,16,128
2025-01-13T08:49:43.5302188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.56,9.52,60.5,55.1,16,126
2025-01-13T08:49:43.6083108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.56,9.52,60.5,55.1,16,126
2025-01-13T08:49:43.6708006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,204.55,9.52,60.5,55.1,16,129
2025-01-13T08:49:43.7332905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,205.47,9.52,60.5,55.5,16,130
2025-01-13T08:49:43.7957964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,204.15,9.52,60.5,55.5,16,128
2025-01-13T08:49:43.8582754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,202.82,9.52,60.5,55.5,16,126
2025-01-13T08:49:43.9363730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,202.16,9.52,60.5,55.5,16,125
2025-01-13T08:49:43.9989078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,202.82,9.52,60.5,55.5,16,126
2025-01-13T08:49:44.0613542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,204.81,9.52,60.5,55.5,16,129
2025-01-13T08:49:44.1238129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,207.44,9.52,60.5,55.5,16,133
2025-01-13T08:49:44.1863203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.34,9.52,60.5,55.5,17,134
2025-01-13T08:49:44.2644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.34,9.52,60.5,55.5,17,134
2025-01-13T08:49:44.3269639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.67,9.52,60.5,55.5,17,133
2025-01-13T08:49:44.3894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,205.32,9.52,60.5,55.5,17,131
2025-01-13T08:49:44.4518809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.53,9.441,61.8,55.5,17,125
2025-01-13T08:49:44.5143987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,198.07,9.441,61.8,55.5,17,120
2025-01-13T08:49:44.5924968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.68,9.441,61.8,55.5,17,118
2025-01-13T08:49:44.6595667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,196.68,9.441,61.8,55.5,17,118
2025-01-13T08:49:44.7376985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.05,9.441,61.8,55.9,17,121
2025-01-13T08:49:44.7845393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.5,9.441,61.8,55.9,17,126
2025-01-13T08:49:44.8470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,206.58,9.441,61.8,55.9,17,132
2025-01-13T08:49:44.9095007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.94,9.441,61.8,55.9,17,137
2025-01-13T08:49:44.9720091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.61,9.441,61.8,55.9,17,141
2025-01-13T08:49:45.0501338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.6,9.441,61.8,55.9,17,144
2025-01-13T08:49:45.1126115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.93,9.441,61.8,55.9,17,146
2025-01-13T08:49:45.1750750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,213.94,9.441,61.8,55.9,17,143
2025-01-13T08:49:45.2375615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.01,9.441,61.8,55.9,18,141
2025-01-13T08:49:45.2999764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,209.96,9.441,61.8,55.9,18,138
2025-01-13T08:49:45.3781437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,208.59,9.441,61.8,55.9,18,136
2025-01-13T08:49:45.4405747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,207.91,9.441,61.8,55.9,18,135
2025-01-13T08:49:45.5032791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,207.74,9.461,61.2,55.9,18,135
2025-01-13T08:49:45.5656716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.43,9.461,61.2,55.9,18,136
2025-01-13T08:49:45.6281075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,209.11,9.461,61.2,55.9,18,137
2025-01-13T08:49:45.7062521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.43,9.461,61.2,55.9,18,136
2025-01-13T08:49:45.7687857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,207.81,9.461,61.2,56,18,135
2025-01-13T08:49:45.8312876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.06,9.461,61.2,56,18,131
2025-01-13T08:49:45.8936753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,202.28,9.461,61.2,56,18,127
2025-01-13T08:49:45.9561687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,199.48,9.461,61.2,56,18,123
2025-01-13T08:49:46.0342950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,198.77,9.461,61.2,56,18,122
2025-01-13T08:49:46.0967359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,198.06,9.461,61.2,56,18,121
2025-01-13T08:49:46.1592621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,200.18,9.461,61.2,56,18,124
2025-01-13T08:49:46.2217562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,205.13,9.461,61.2,56,17,130
2025-01-13T08:49:46.2841237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,208.5,9.461,61.2,56,17,135
2025-01-13T08:49:46.3624027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,212.5,9.461,61.2,56,17,141
2025-01-13T08:49:46.4248090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,215.81,9.461,61.2,56,17,146
2025-01-13T08:49:46.4873045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,219.05,9.555,59,56,17,152
2025-01-13T08:49:46.5497882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,221.65,9.555,59,56,17,156
2025-01-13T08:49:46.6122849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,221.65,9.555,59,56,17,156
2025-01-13T08:49:46.6903940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,219.05,9.555,59,56,17,152
2025-01-13T08:49:46.7529188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,214.68,9.555,59,56.3,17,145
2025-01-13T08:49:46.8153926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.42,9.555,59,56.3,17,134
2025-01-13T08:49:46.8778280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.37,9.555,59,56.3,17,125
2025-01-13T08:49:46.9402572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.58,9.555,59,56.3,17,118
2025-01-13T08:49:47.0028225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.4,9.555,59,56.3,17,112
2025-01-13T08:49:47.0809344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.4,9.555,59,56.3,17,112
2025-01-13T08:49:47.1435051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.5,9.555,59,56.3,17,115
2025-01-13T08:49:47.2059317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.96,9.555,59,56.3,15,120
2025-01-13T08:49:47.3308930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.11,9.555,59,56.3,15,128
2025-01-13T08:49:47.4089998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.02,9.555,59,56.3,15,131
2025-01-13T08:49:47.4714877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.66,9.552,57.3,56.3,15,133
2025-01-13T08:49:47.5339843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.66,9.552,57.3,56.3,15,133
2025-01-13T08:49:47.5964759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.29,9.552,57.3,56.3,15,134
2025-01-13T08:49:47.6589280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.66,9.552,57.3,56.3,15,133
2025-01-13T08:49:47.7370824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,207.85,9.552,57.3,56.6,15,133
2025-01-13T08:49:47.7995600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.22,9.552,57.3,56.6,15,132
2025-01-13T08:49:47.8620258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.58,9.552,57.3,56.6,15,131
2025-01-13T08:49:47.9244675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.31,9.552,57.3,56.6,15,129
2025-01-13T08:49:47.9869838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.68,9.552,57.3,56.6,15,128
2025-01-13T08:49:48.0651730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.04,9.552,57.3,56.6,15,127
2025-01-13T08:49:48.1275756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.4,9.552,57.3,56.6,15,126
2025-01-13T08:49:48.1899695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,201.69,9.552,57.3,56.6,17,126
2025-01-13T08:49:48.2526404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.71,9.552,57.3,56.6,17,129
2025-01-13T08:49:48.3149831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.72,9.552,57.3,56.6,17,132
2025-01-13T08:49:48.3931881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.38,9.552,57.3,56.6,17,133
2025-01-13T08:49:48.4556054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,206.42,9.446,57.8,56.6,17,133
2025-01-13T08:49:48.5180887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.75,9.446,57.8,56.6,17,135
2025-01-13T08:49:48.5805666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.75,9.446,57.8,56.6,17,138
2025-01-13T08:49:48.6431071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,212.39,9.446,57.8,56.6,17,142
2025-01-13T08:49:48.7212361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.05,9.446,57.8,56.6,17,143
2025-01-13T08:49:48.7837159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,214.96,9.446,57.8,56.5,17,146
2025-01-13T08:49:48.8461497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.92,9.446,57.8,56.5,17,149
2025-01-13T08:49:48.9087296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.92,9.446,57.8,56.5,17,149
2025-01-13T08:49:48.9711068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,215.61,9.446,57.8,56.5,17,147
2025-01-13T08:49:49.0492500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212.99,9.446,57.8,56.5,17,143
2025-01-13T08:49:49.1117350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.01,9.446,57.8,56.5,17,140
2025-01-13T08:49:49.1743533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.35,9.446,57.8,56.5,17,136
2025-01-13T08:49:49.2367875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.68,9.446,57.8,56.5,17,132
2025-01-13T08:49:49.2992679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.32,9.446,57.8,56.5,17,127
2025-01-13T08:49:49.3616928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.55,9.392,59.9,56.5,17,125
2025-01-13T08:49:49.4398331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,202.23,9.392,59.9,56.5,17,126
2025-01-13T08:49:49.5023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.63,9.392,59.9,56.5,17,131
2025-01-13T08:49:49.5647702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.99,9.392,59.9,56.5,17,136
2025-01-13T08:49:49.6272769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.99,9.392,59.9,56.5,17,139
2025-01-13T08:49:49.6897980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.65,9.392,59.9,56.5,17,134
2025-01-13T08:49:49.7679237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,201.89,9.392,59.9,56,17,126
2025-01-13T08:49:49.8303701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,197.76,9.392,59.9,56,17,120
2025-01-13T08:49:49.8928216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,194.26,9.392,59.9,56,17,115
2025-01-13T08:49:49.9552739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,194.26,9.392,59.9,56,17,115
2025-01-13T08:49:50.0178226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,198.45,9.392,59.9,56,17,121
2025-01-13T08:49:50.0959300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,205.29,9.392,59.9,56,17,131
2025-01-13T08:49:50.1583683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,212.65,9.392,59.9,56,17,142
2025-01-13T08:49:50.2207508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,214.79,9.392,59.9,56,18,146
2025-01-13T08:49:50.2833186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,214.12,9.392,59.9,56,18,145
2025-01-13T08:49:50.3457763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,213.44,9.392,59.9,56,18,144
2025-01-13T08:49:50.4238896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,212.09,9.392,59.9,56,18,142
2025-01-13T08:49:50.4863949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.74,9.49,61.7,56,18,139
2025-01-13T08:49:50.5521399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,210.06,9.49,61.7,56,18,138
2025-01-13T08:49:50.6147164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,209.37,9.49,61.7,56,18,137
2025-01-13T08:49:50.6771043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.74,9.49,61.7,56,18,139
2025-01-13T08:49:50.7396745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.74,9.49,61.7,55,18,140
2025-01-13T08:49:50.8198616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.1,9.49,61.7,55,18,142
2025-01-13T08:49:50.8824009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.74,9.49,61.7,55,18,140
2025-01-13T08:49:50.9447730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.69,9.49,61.7,55,18,137
2025-01-13T08:49:51.0073738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.69,9.49,61.7,55,18,137
2025-01-13T08:49:51.0698630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,209.37,9.49,61.7,55,18,138
2025-01-13T08:49:51.1323442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.1,9.49,61.7,55,18,142
2025-01-13T08:49:51.2103680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,215.45,9.49,61.7,55,14,143
2025-01-13T08:49:51.2728440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,215.45,9.49,61.7,55,14,143
2025-01-13T08:49:51.3352967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,214.22,9.49,61.7,55,14,141
2025-01-13T08:49:51.4015807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,211.15,9.49,61.7,55,14,136
2025-01-13T08:49:51.4641725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,209.02,9.614,62.1,55,14,132
2025-01-13T08:49:51.5265836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.54,9.614,62.1,55,14,128
2025-01-13T08:49:51.6047290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,204.67,9.614,62.1,55,14,125
2025-01-13T08:49:51.6670542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,204.04,9.614,62.1,55,14,124
2025-01-13T08:49:51.7296934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,203.92,9.614,62.1,54.8,14,124
2025-01-13T08:49:51.7921396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,203.92,9.614,62.1,54.8,14,124
2025-01-13T08:49:51.8546262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,203.92,9.614,62.1,54.8,14,124
2025-01-13T08:49:51.9171481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.54,9.614,62.1,54.8,14,125
2025-01-13T08:49:51.9952088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,205.79,9.614,62.1,54.8,14,127
2025-01-13T08:49:52.0578068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,207.04,9.614,62.1,54.8,14,129
2025-01-13T08:49:52.1202232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208.27,9.614,62.1,54.8,14,131
2025-01-13T08:49:52.1828117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,207.66,9.614,62.1,54.8,16,133
2025-01-13T08:49:52.2452121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,209.62,9.614,62.1,54.8,16,136
2025-01-13T08:49:52.3232837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,209.62,9.614,62.1,54.8,16,136
2025-01-13T08:49:52.3858581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,208.97,9.614,62.1,54.8,16,135
2025-01-13T08:49:52.4482588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,208.71,9.578,61.5,54.8,16,135
2025-01-13T08:49:52.5108166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,208.06,9.578,61.5,54.8,16,134
2025-01-13T08:49:52.5732825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,208.71,9.578,61.5,54.8,16,135
2025-01-13T08:49:52.6513412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,209.37,9.578,61.5,54.8,16,136
2025-01-13T08:49:52.7294758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,208.58,9.578,61.5,55.6,16,134
2025-01-13T08:49:52.7762822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,207.28,9.578,61.5,55.6,16,132
2025-01-13T08:49:52.8388127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,205.96,9.578,61.5,55.6,16,130
2025-01-13T08:49:52.9012650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,204.64,9.578,61.5,55.6,16,128
2025-01-13T08:49:52.9794272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,203.32,9.578,61.5,55.6,16,126
2025-01-13T08:49:53.0419752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.99,9.578,61.5,55.6,16,124
2025-01-13T08:49:53.1043338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.65,9.578,61.5,55.6,16,122
2025-01-13T08:49:53.1669557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,199.98,9.578,61.5,55.6,16,121
2025-01-13T08:49:53.2293469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,198.06,9.578,61.5,55.6,18,121
2025-01-13T08:49:53.3074229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,198.77,9.578,61.5,55.6,18,122
2025-01-13T08:49:53.3698861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,201.57,9.578,61.5,55.6,18,126
2025-01-13T08:49:53.4324242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,203.2,9.434,60.7,55.6,18,129
2025-01-13T08:49:53.4949600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,205.28,9.434,60.7,55.6,18,132
2025-01-13T08:49:53.5573728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,205.28,9.434,60.7,55.6,18,132
2025-01-13T08:49:53.6353872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,205.28,9.434,60.7,55.6,18,132
2025-01-13T08:49:53.6979536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.9,9.434,60.7,55.6,18,130
2025-01-13T08:49:53.7604932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.9,9.434,60.7,56.6,18,129
2025-01-13T08:49:53.8229383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.9,9.434,60.7,56.6,18,129
2025-01-13T08:49:53.8854777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,203.2,9.434,60.7,56.6,18,128
2025-01-13T08:49:53.9478845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.9,9.434,60.7,56.6,18,129
2025-01-13T08:49:54.0260433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,205.28,9.434,60.7,56.6,18,131
2025-01-13T08:49:54.0884657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,207.35,9.434,60.7,56.6,18,134
2025-01-13T08:49:54.1509862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.03,9.434,60.7,56.6,18,135
2025-01-13T08:49:54.2135647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,207.41,9.434,60.7,56.6,19,135
2025-01-13T08:49:54.2759764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,208.11,9.434,60.7,56.6,19,136
2025-01-13T08:49:54.3542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,208.11,9.434,60.7,56.6,19,136
2025-01-13T08:49:54.4166373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,208.81,9.434,60.7,56.6,19,137
2025-01-13T08:49:54.4790219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,208.11,9.434,60.7,56.6,19,136
2025-01-13T08:49:54.5415793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,205.85,9.326,60.6,56.6,19,133
2025-01-13T08:49:54.6040508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,205.14,9.326,60.6,56.6,19,132
2025-01-13T08:49:54.6821444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.73,9.326,60.6,56.6,19,130
2025-01-13T08:49:54.7446348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,204.08,9.326,60.6,57.1,19,130
2025-01-13T08:49:54.8071107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,204.08,9.326,60.6,57.1,19,130
2025-01-13T08:49:54.8695764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,203.37,9.326,60.6,57.1,19,129
2025-01-13T08:49:54.9321058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,204.08,9.326,60.6,57.1,19,130
2025-01-13T08:49:55.0102432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,206.2,9.326,60.6,57.1,19,133
2025-01-13T08:49:55.0726330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,207.6,9.326,60.6,57.1,19,135
2025-01-13T08:49:55.1352157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,203.37,9.326,60.6,57.1,19,129
2025-01-13T08:49:55.1976880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,198.37,9.326,60.6,57.1,20,123
2025-01-13T08:49:55.2601936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,194.67,9.326,60.6,57.1,20,118
2025-01-13T08:49:55.3383104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,193.93,9.326,60.6,57.1,20,117
2025-01-13T08:49:55.4007205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,194.67,9.326,60.6,57.1,20,118
2025-01-13T08:49:55.4632558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,198.37,9.326,60.6,57.1,20,123
2025-01-13T08:49:55.5258190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,200.56,9.326,60.6,57.1,20,126
2025-01-13T08:49:55.5881883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.43,9.352,61,57.1,20,127
2025-01-13T08:49:55.6663883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,202.15,9.352,61,57.1,20,128
2025-01-13T08:49:55.7288798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.52,9.352,61,56.6,20,129
2025-01-13T08:49:55.7913617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,201.79,9.352,61,56.6,20,128
2025-01-13T08:49:55.8538107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,199.61,9.352,61,56.6,20,125
2025-01-13T08:49:55.9210176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,201.07,9.352,61,56.6,20,127
2025-01-13T08:49:55.9834969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.68,9.352,61,56.6,20,132
2025-01-13T08:49:56.0459329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,210.38,9.352,61,56.6,20,140
2025-01-13T08:49:56.1241074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,216,9.352,61,56.6,20,148
2025-01-13T08:49:56.1865604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,222.36,9.352,61,56.6,16,155
2025-01-13T08:49:56.2490672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,226.83,9.352,61,56.6,16,162
2025-01-13T08:49:56.3192662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,230,9.352,61,56.6,16,167
2025-01-13T08:49:56.3817779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,233.8,9.352,61,56.6,16,173
2025-01-13T08:49:56.4442342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,235.06,9.352,61,56.6,16,175
2025-01-13T08:49:56.5066955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,235.14,9.512,61.1,56.6,16,175
2025-01-13T08:49:56.5692231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,230.11,9.512,61.1,56.6,16,167
2025-01-13T08:49:56.6471848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,220.61,9.512,61.1,56.6,16,152
2025-01-13T08:49:56.7254647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,208.95,9.512,61.1,55.5,16,135
2025-01-13T08:49:56.7722669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,198.99,9.512,61.1,55.5,16,120
2025-01-13T08:49:56.8347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,191.44,9.512,61.1,55.5,16,109
2025-01-13T08:49:56.8973344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,186.49,9.512,61.1,55.5,16,102
2025-01-13T08:49:56.9753951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,185.77,9.512,61.1,55.5,16,101
2025-01-13T08:49:57.0378606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.04,9.512,61.1,55.5,16,107
2025-01-13T08:49:57.1001975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,196.96,9.512,61.1,55.5,16,117
2025-01-13T08:49:57.1628515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,202.35,9.512,61.1,55.5,16,125
2025-01-13T08:49:57.2253414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,210.42,9.512,61.1,55.5,13,133
2025-01-13T08:49:57.3034310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,215.16,9.512,61.1,55.5,13,141
2025-01-13T08:49:57.3659604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,216.34,9.512,61.1,55.5,13,143
2025-01-13T08:49:57.4284182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,215.75,9.512,61.1,55.5,13,142
2025-01-13T08:49:57.4909302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214.3,9.595,60.2,55.5,13,140
2025-01-13T08:49:57.5533368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,213.72,9.595,60.2,55.5,13,139
2025-01-13T08:49:57.6315074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,211.36,9.595,60.2,55.5,13,135
2025-01-13T08:49:57.6940041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,207.8,9.595,60.2,55.5,13,129
2025-01-13T08:49:57.7565731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.87,9.595,60.2,54.6,13,125
2025-01-13T08:49:57.8189393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,203.66,9.595,60.2,54.6,13,123
2025-01-13T08:49:57.8814047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,203.06,9.595,60.2,54.6,13,122
2025-01-13T08:49:57.9595689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,203.06,9.595,60.2,54.6,13,122
2025-01-13T08:49:58.0219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,204.27,9.595,60.2,54.6,13,124
2025-01-13T08:49:58.0844750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.66,9.595,60.2,54.6,13,128
2025-01-13T08:49:58.1470534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,209.05,9.595,60.2,54.6,13,132
2025-01-13T08:49:58.2095668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.06,9.595,60.2,54.6,17,133
2025-01-13T08:49:58.2875745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.06,9.595,60.2,54.6,17,133
2025-01-13T08:49:58.3501007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.06,9.595,60.2,54.6,17,133
2025-01-13T08:49:58.4125578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.06,9.595,60.2,54.6,17,133
2025-01-13T08:49:58.4751032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.06,9.595,60.2,54.6,17,133
2025-01-13T08:49:58.5375711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.61,9.497,59.2,54.6,17,133
2025-01-13T08:49:58.6000161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.95,9.497,59.2,54.6,17,135
2025-01-13T08:49:58.6781682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.95,9.497,59.2,54.6,17,138
2025-01-13T08:49:58.7406775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.73,9.497,59.2,54.8,17,142
2025-01-13T08:49:58.8031402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,214.37,9.497,59.2,54.8,17,146
2025-01-13T08:49:58.8655795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,214.37,9.497,59.2,54.8,17,146
2025-01-13T08:49:58.9279820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.74,9.497,59.2,54.8,17,139
2025-01-13T08:49:59.0061877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.39,9.497,59.2,54.8,17,131
2025-01-13T08:49:59.0686326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,199.64,9.497,59.2,54.8,17,124
2025-01-13T08:49:59.1311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.89,9.497,59.2,54.8,17,120
2025-01-13T08:49:59.1936268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.89,9.497,59.2,54.8,17,120
2025-01-13T08:49:59.2561692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.2,9.497,59.2,54.8,17,119
2025-01-13T08:49:59.3342243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.96,9.497,59.2,54.8,17,123
2025-01-13T08:49:59.3967463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.37,9.497,59.2,54.8,17,128
2025-01-13T08:49:59.4592476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,204.81,9.309,59.2,54.8,17,132
2025-01-13T08:49:59.5216578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.84,9.309,59.2,54.8,17,135
2025-01-13T08:49:59.5841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.52,9.309,59.2,54.8,17,136
2025-01-13T08:49:59.6623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.19,9.309,59.2,54.8,17,137
2025-01-13T08:49:59.7247808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,210.06,9.309,59.2,55.6,17,139
2025-01-13T08:49:59.7873139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.72,9.309,59.2,55.6,17,137
2025-01-13T08:49:59.8497396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.05,9.309,59.2,55.6,17,136
2025-01-13T08:49:59.9122122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.38,9.309,59.2,55.6,17,135
2025-01-13T08:49:59.9903822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.36,9.309,59.2,55.6,17,132
2025-01-13T08:50:00.0528511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,204.68,9.309,59.2,55.6,17,131
2025-01-13T08:50:00.1152770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,201.27,9.309,59.2,55.6,17,126
2025-01-13T08:50:00.1778121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,199.07,9.309,59.2,55.6,18,124
2025-01-13T08:50:00.2404784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,197.66,9.309,59.2,55.6,18,122
2025-01-13T08:50:00.3183853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.37,9.309,59.2,55.6,18,123
2025-01-13T08:50:00.3808889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,199.77,9.309,59.2,55.6,18,125
2025-01-13T08:50:00.4433644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,202.05,9.22,60.2,55.6,18,128
2025-01-13T08:50:00.5059419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.15,9.22,60.2,55.6,18,131
2025-01-13T08:50:00.5684662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,206.92,9.22,60.2,55.6,18,135
2025-01-13T08:50:00.6463787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.36,9.22,60.2,55.6,18,140
2025-01-13T08:50:00.7246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.93,9.22,60.2,56.3,18,146
2025-01-13T08:50:00.7715022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.64,9.22,60.2,56.3,18,150
2025-01-13T08:50:00.8339700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,219.66,9.22,60.2,56.3,18,153
2025-01-13T08:50:00.8964180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,221,9.22,60.2,56.3,18,155
2025-01-13T08:50:00.9589210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,219.66,9.22,60.2,56.3,18,153
2025-01-13T08:50:01.0370364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.96,9.22,60.2,56.3,18,149
2025-01-13T08:50:01.0995364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.89,9.22,60.2,56.3,18,143
2025-01-13T08:50:01.1619817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.1,9.22,60.2,56.3,18,136
2025-01-13T08:50:01.2244582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,204.8,9.22,60.2,56.3,16,129
2025-01-13T08:50:01.2869767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,202.79,9.22,60.2,56.3,16,126
2025-01-13T08:50:01.3650229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,202.12,9.22,60.2,56.3,16,125
2025-01-13T08:50:01.4275528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,202.12,9.22,60.2,56.3,16,125
2025-01-13T08:50:01.4900789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.76,9.284,60.8,56.3,16,127
2025-01-13T08:50:01.5525364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.09,9.284,60.8,56.3,16,132
2025-01-13T08:50:01.6149972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,210.38,9.284,60.8,56.3,16,137
2025-01-13T08:50:01.6931712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.6,9.284,60.8,56.3,16,145
2025-01-13T08:50:01.7555867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,220.89,9.284,60.8,56.5,16,153
2025-01-13T08:50:01.8180839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,224.74,9.284,60.8,56.5,16,159
2025-01-13T08:50:01.8806470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,227.93,9.284,60.8,56.5,16,164
2025-01-13T08:50:01.9430815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,228.56,9.284,60.8,56.5,16,165
2025-01-13T08:50:02.0212064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,226.65,9.284,60.8,56.5,16,162
2025-01-13T08:50:02.0836860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,222.82,9.284,60.8,56.5,16,156
2025-01-13T08:50:02.1461032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.96,9.284,60.8,56.5,16,150
2025-01-13T08:50:02.2085805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.54,9.284,60.8,56.5,12,145
2025-01-13T08:50:02.2710445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.95,9.284,60.8,56.5,12,137
2025-01-13T08:50:02.3492823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,208.16,9.284,60.8,56.5,12,127
2025-01-13T08:50:02.4116648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,201.7,9.284,60.8,56.5,12,116
2025-01-13T08:50:02.4742233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,193.03,9.449,60.6,56.5,12,101
2025-01-13T08:50:02.5367088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,182.47,9.449,60.6,56.5,12,84
2025-01-13T08:50:02.5991448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.46,9.449,60.6,56.5,12,69
2025-01-13T08:50:02.6772340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,165.92,9.449,60.6,56.5,12,60
2025-01-13T08:50:02.7397364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,164,9.449,60.6,56,12,58
2025-01-13T08:50:02.8023088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,167.04,9.449,60.6,56,12,62
2025-01-13T08:50:02.8648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,174.87,9.449,60.6,56,12,73
2025-01-13T08:50:02.9271778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,183.43,9.449,60.6,56,12,86
2025-01-13T08:50:02.9897023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,192.12,9.449,60.6,56,12,100
2025-01-13T08:50:03.0678292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,201.66,9.449,60.6,56,12,116
2025-01-13T08:50:03.1301959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,209.21,9.449,60.6,56,12,129
2025-01-13T08:50:03.1927536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.15,9.449,60.6,56,8,142
2025-01-13T08:50:03.2553634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.15,9.449,60.6,56,8,153
2025-01-13T08:50:03.3177967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.97,9.449,60.6,56,8,157
2025-01-13T08:50:03.3958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.88,9.449,60.6,56,8,159
2025-01-13T08:50:03.4583334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.15,9.449,60.6,56,8,153
2025-01-13T08:50:03.5208801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.89,9.544,60.1,56,8,144
2025-01-13T08:50:03.5833304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.96,9.544,60.1,56,8,133
2025-01-13T08:50:03.6457876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.08,9.544,60.1,56,8,122
2025-01-13T08:50:03.7239497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.02,9.544,60.1,55.7,8,113
2025-01-13T08:50:03.7864774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.86,9.544,60.1,55.7,8,108
2025-01-13T08:50:03.8489745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,205.43,9.544,60.1,55.7,8,107
2025-01-13T08:50:03.9114281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.86,9.544,60.1,55.7,8,108
2025-01-13T08:50:03.9739128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,208.45,9.544,60.1,55.7,8,114
2025-01-13T08:50:04.0520180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.07,9.544,60.1,55.7,8,120
2025-01-13T08:50:04.1144525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.16,9.544,60.1,55.7,8,127
2025-01-13T08:50:04.1769656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.9,9.544,60.1,55.7,11,132
2025-01-13T08:50:04.2394313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,212.45,9.544,60.1,55.7,11,133
2025-01-13T08:50:04.3019666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.9,9.544,60.1,55.7,11,132
2025-01-13T08:50:04.3800565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.9,9.544,60.1,55.7,11,132
2025-01-13T08:50:04.4426049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.36,9.544,60.1,55.7,11,131
2025-01-13T08:50:04.5048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,211.78,9.433,60.2,55.7,11,132
2025-01-13T08:50:04.5675540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.33,9.433,60.2,55.7,11,133
2025-01-13T08:50:04.6299564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.33,9.433,60.2,55.7,11,133
2025-01-13T08:50:04.7081274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,213.43,9.433,60.2,55.7,11,135
2025-01-13T08:50:04.7704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,213.43,9.433,60.2,55.7,11,135
2025-01-13T08:50:04.8331015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.97,9.433,60.2,55.7,11,136
2025-01-13T08:50:04.8955866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,214.52,9.433,60.2,55.7,11,137
2025-01-13T08:50:04.9580304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.97,9.433,60.2,55.7,11,136
2025-01-13T08:50:05.0361301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,212.88,9.433,60.2,55.7,11,134
2025-01-13T08:50:05.0986333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,210.14,9.433,60.2,55.7,11,129
2025-01-13T08:50:05.1610305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,209.59,9.433,60.2,55.7,11,128
2025-01-13T08:50:05.2235984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.52,9.433,60.2,55.7,17,127
2025-01-13T08:50:05.2860699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.21,9.433,60.2,55.7,17,128
2025-01-13T08:50:05.3485887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.21,9.433,60.2,55.7,17,128
2025-01-13T08:50:05.4267054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.84,9.433,60.2,55.7,17,126
2025-01-13T08:50:05.4891860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,201.06,9.23,60.9,55.7,17,125
2025-01-13T08:50:05.5517738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,201.75,9.23,60.9,55.7,17,126
2025-01-13T08:50:05.6140379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.13,9.23,60.9,55.7,17,128
2025-01-13T08:50:05.6766026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,203.81,9.23,60.9,55.7,17,129
2025-01-13T08:50:05.7547814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,206,9.23,60.9,55.9,17,132
2025-01-13T08:50:05.8172229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,208.04,9.23,60.9,55.9,17,135
2025-01-13T08:50:05.8797460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,210.06,9.23,60.9,55.9,17,138
2025-01-13T08:50:05.9421931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,212.74,9.23,60.9,55.9,17,142
2025-01-13T08:50:06.0047056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.08,9.23,60.9,55.9,17,147
2025-01-13T08:50:06.0828040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,218.06,9.23,60.9,55.9,17,150
2025-01-13T08:50:06.1453104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,218.73,9.23,60.9,55.9,17,151
2025-01-13T08:50:06.2077874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,219.21,9.23,60.9,55.9,16,151
2025-01-13T08:50:06.2709125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,219.21,9.23,60.9,55.9,16,151
2025-01-13T08:50:06.3327326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,219.21,9.23,60.9,55.9,16,151
2025-01-13T08:50:06.4108605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,220.5,9.23,60.9,55.9,16,153
2025-01-13T08:50:06.4734214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,222.44,9.153,61.1,55.9,16,156
2025-01-13T08:50:06.5358663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,224.38,9.153,61.1,55.9,16,159
2025-01-13T08:50:06.5983517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,227.58,9.153,61.1,55.9,16,164
2025-01-13T08:50:06.6608075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,230.14,9.153,61.1,55.9,16,168
2025-01-13T08:50:06.7389883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,233.27,9.153,61.1,55.8,16,173
2025-01-13T08:50:06.8014495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,233.91,9.153,61.1,55.8,16,174
2025-01-13T08:50:06.8639124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,231.36,9.153,61.1,55.8,16,170
2025-01-13T08:50:06.9263614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,223.67,9.153,61.1,55.8,16,158
2025-01-13T08:50:06.9888983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,212.63,9.153,61.1,55.8,16,141
2025-01-13T08:50:07.0668240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,203.32,9.153,61.1,55.8,16,127
2025-01-13T08:50:07.1294585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,196.49,9.153,61.1,55.8,16,117
2025-01-13T08:50:07.1919499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,196.45,9.153,61.1,55.8,13,111
2025-01-13T08:50:07.2544399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,195.18,9.153,61.1,55.8,13,109
2025-01-13T08:50:07.3169531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.82,9.153,61.1,55.8,13,110
2025-01-13T08:50:07.3950268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,198.35,9.153,61.1,55.8,13,114
2025-01-13T08:50:07.4575422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,200.23,9.153,61.1,55.8,13,117
2025-01-13T08:50:07.5200505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,201.95,9.276,60.1,55.8,13,120
2025-01-13T08:50:07.5825756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,205.62,9.276,60.1,55.8,13,126
2025-01-13T08:50:07.6449952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,209.26,9.276,60.1,55.8,13,132
2025-01-13T08:50:07.7231105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,212.32,9.276,60.1,55.9,13,137
2025-01-13T08:50:07.7856298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,213.52,9.276,60.1,55.9,13,139
2025-01-13T08:50:07.8479578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,213.52,9.276,60.1,55.9,13,139
2025-01-13T08:50:07.9105795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,212.32,9.276,60.1,55.9,13,137
2025-01-13T08:50:07.9730246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,210.52,9.276,60.1,55.9,13,134
2025-01-13T08:50:08.0355289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,208.11,9.276,60.1,55.9,13,130
2025-01-13T08:50:08.1135560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,206.29,9.276,60.1,55.9,13,127
2025-01-13T08:50:08.1761102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,202.87,9.276,60.1,55.9,15,125
2025-01-13T08:50:08.2386884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,201.56,9.276,60.1,55.9,15,123
2025-01-13T08:50:08.3010805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,200.9,9.276,60.1,55.9,15,122
2025-01-13T08:50:08.3636027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.25,9.276,60.1,55.9,15,121
2025-01-13T08:50:08.4415698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.25,9.276,60.1,55.9,15,121
2025-01-13T08:50:08.5041498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.61,9.411,58.6,55.9,15,122
2025-01-13T08:50:08.5666383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.91,9.411,58.6,55.9,15,124
2025-01-13T08:50:08.6291385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,203.21,9.411,58.6,55.9,15,126
2025-01-13T08:50:08.6916427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,204.5,9.411,58.6,55.9,15,128
2025-01-13T08:50:08.7697048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.4,9.411,58.6,56.3,15,129
2025-01-13T08:50:08.8322559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.4,9.411,58.6,56.3,15,129
2025-01-13T08:50:08.8947037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.4,9.411,58.6,56.3,15,129
2025-01-13T08:50:08.9571930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.4,9.411,58.6,56.3,15,129
2025-01-13T08:50:09.0195774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.4,9.411,58.6,56.3,15,129
2025-01-13T08:50:09.0977787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,204.75,9.411,58.6,56.3,15,128
2025-01-13T08:50:09.1602713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,203.47,9.411,58.6,56.3,15,126
2025-01-13T08:50:09.2271918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.89,9.411,58.6,56.3,16,125
2025-01-13T08:50:09.2896400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.55,9.411,58.6,56.3,16,123
2025-01-13T08:50:09.3521349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,198.54,9.411,58.6,56.3,16,120
2025-01-13T08:50:09.4146019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.87,9.411,58.6,56.3,16,119
2025-01-13T08:50:09.4770748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,199.05,9.37,58.3,56.3,16,121
2025-01-13T08:50:09.5551946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.72,9.37,58.3,56.3,16,125
2025-01-13T08:50:09.6176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.72,9.37,58.3,56.3,16,128
2025-01-13T08:50:09.6802089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,206.35,9.37,58.3,56.3,16,132
2025-01-13T08:50:09.7426374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,207.6,9.37,58.3,56.2,16,134
2025-01-13T08:50:09.8051345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.25,9.37,58.3,56.2,16,135
2025-01-13T08:50:09.8832909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.25,9.37,58.3,56.2,16,135
2025-01-13T08:50:09.9457333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,207.6,9.37,58.3,56.2,16,134
2025-01-13T08:50:10.0082632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.94,9.37,58.3,56.2,16,133
2025-01-13T08:50:10.0708177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.94,9.37,58.3,56.2,16,133
2025-01-13T08:50:10.1332767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.94,9.37,58.3,56.2,16,133
2025-01-13T08:50:10.2113552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.94,9.37,58.3,56.2,16,133
2025-01-13T08:50:10.2737649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.94,9.37,58.3,56.2,16,133
2025-01-13T08:50:10.3364143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.94,9.37,58.3,56.2,16,133
2025-01-13T08:50:10.3987987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.25,9.37,58.3,56.2,16,135
2025-01-13T08:50:10.4612534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,208.65,9.252,59.9,56.2,16,135
2025-01-13T08:50:10.5393692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,209.31,9.252,59.9,56.2,16,136
2025-01-13T08:50:10.6019827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.63,9.252,59.9,56.2,16,138
2025-01-13T08:50:10.6642473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,209.31,9.252,59.9,56.2,16,136
2025-01-13T08:50:10.7268345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.66,9.252,59.9,55.7,16,134
2025-01-13T08:50:10.7893548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,207,9.252,59.9,55.7,16,133
2025-01-13T08:50:10.8674601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,207,9.252,59.9,55.7,16,133
2025-01-13T08:50:10.9299084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.66,9.252,59.9,55.7,16,134
2025-01-13T08:50:10.9923809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.32,9.252,59.9,55.7,16,135
2025-01-13T08:50:11.0548763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.64,9.252,59.9,55.7,16,137
2025-01-13T08:50:11.1173274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.98,9.252,59.9,55.7,16,136
2025-01-13T08:50:11.1799561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,206.94,9.252,59.9,55.7,18,135
2025-01-13T08:50:11.2579637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,204.86,9.252,59.9,55.7,18,132
2025-01-13T08:50:11.3204669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,204.86,9.252,59.9,55.7,18,132
2025-01-13T08:50:11.3829786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.77,9.252,59.9,55.7,18,129
2025-01-13T08:50:11.4454384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,199.97,9.252,59.9,55.7,18,125
2025-01-13T08:50:11.5104674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,199.93,9.271,62.1,55.7,18,124
2025-01-13T08:50:11.5860799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,199.93,9.271,62.1,55.7,18,124
2025-01-13T08:50:11.6485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,201.35,9.271,62.1,55.7,18,126
2025-01-13T08:50:11.7110361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.46,9.271,62.1,55.7,18,129
2025-01-13T08:50:11.7753416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.11,9.271,62.1,55.2,18,129
2025-01-13T08:50:11.8360439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,200.99,9.271,62.1,55.2,18,126
2025-01-13T08:50:11.9140724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,200.28,9.271,62.1,55.2,18,125
2025-01-13T08:50:11.9765699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,200.28,9.271,62.1,55.2,18,125
2025-01-13T08:50:12.0391120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,200.99,9.271,62.1,55.2,18,126
2025-01-13T08:50:12.1015461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.41,9.271,62.1,55.2,18,128
2025-01-13T08:50:12.1640516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.1,9.271,62.1,55.2,16,128
2025-01-13T08:50:12.2421491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.1,9.271,62.1,55.2,16,128
2025-01-13T08:50:12.3046095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,203.43,9.271,62.1,55.2,16,127
2025-01-13T08:50:12.3672533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,204.77,9.271,62.1,55.2,16,129
2025-01-13T08:50:12.4296679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,206.77,9.271,62.1,55.2,16,132
2025-01-13T08:50:12.4920095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.65,9.335,62.5,55.2,16,136
2025-01-13T08:50:12.5702232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,211.62,9.335,62.5,55.2,16,139
2025-01-13T08:50:12.6327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,213.59,9.335,62.5,55.2,16,142
2025-01-13T08:50:12.6951744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,213.59,9.335,62.5,55.2,16,142
2025-01-13T08:50:12.7576772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,212.28,9.335,62.5,55.2,16,140
2025-01-13T08:50:12.8201215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.99,9.335,62.5,55.2,16,135
2025-01-13T08:50:12.8982786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205,9.335,62.5,55.2,16,129
2025-01-13T08:50:12.9606799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,200.96,9.335,62.5,55.2,16,123
2025-01-13T08:50:13.0232794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.78,9.335,62.5,55.2,16,114
2025-01-13T08:50:13.0857153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,187.68,9.335,62.5,55.2,16,104
2025-01-13T08:50:13.1481671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.28,9.335,62.5,55.2,16,94
2025-01-13T08:50:13.2263134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,180.53,9.335,62.5,55.2,13,86
2025-01-13T08:50:13.2887963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,178.43,9.335,62.5,55.2,13,83
2025-01-13T08:50:13.3512811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,180.11,9.347,61,55.2,13,86
2025-01-13T08:50:13.4138622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,186.19,9.347,61,55.2,13,95
2025-01-13T08:50:13.4761876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,195.22,9.347,61,55.2,13,109
2025-01-13T08:50:13.5387058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,203.29,9.347,61,55.2,13,122
2025-01-13T08:50:13.6168705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,210.56,9.347,61,55.2,13,134
2025-01-13T08:50:13.6793487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,217.12,9.347,61,55.2,13,145
2025-01-13T08:50:13.7418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,223.67,9.347,61,55.3,13,156
2025-01-13T08:50:13.8042971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,227.19,9.347,61,55.3,13,162
2025-01-13T08:50:13.8667630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,226.01,9.347,61,55.3,13,160
2025-01-13T08:50:13.9449184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.73,9.347,61,55.3,13,151
2025-01-13T08:50:14.0075484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,213.61,9.347,61,55.3,13,139
2025-01-13T08:50:14.0698789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,206.4,9.347,61,55.3,13,127
2025-01-13T08:50:14.1323706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,202.12,9.347,61,55.3,13,120
2025-01-13T08:50:14.1947730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,204.8,9.347,61,55.3,10,116
2025-01-13T08:50:14.2729100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,204.28,9.347,61,55.3,10,115
2025-01-13T08:50:14.3354141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.75,9.347,61,55.3,10,114
2025-01-13T08:50:14.3978146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,203.23,9.347,61,55.3,10,113
2025-01-13T08:50:14.4603457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,202.9,9.346,59.2,55.3,10,114
2025-01-13T08:50:14.5229175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,202.9,9.346,59.2,55.3,10,114
2025-01-13T08:50:14.6010322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.99,9.346,59.2,55.3,10,118
2025-01-13T08:50:14.6635505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.66,9.346,59.2,55.3,10,125
2025-01-13T08:50:14.7261012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.31,9.346,59.2,55.3,10,132
2025-01-13T08:50:14.7884770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.39,9.346,59.2,55.3,10,136
2025-01-13T08:50:14.8509339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,215.95,9.346,59.2,55.3,10,139
2025-01-13T08:50:14.9291047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.43,9.346,59.2,55.3,10,138
2025-01-13T08:50:14.9915570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,211.79,9.346,59.2,55.3,10,131
2025-01-13T08:50:15.0539822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.66,9.346,59.2,55.3,10,125
2025-01-13T08:50:15.1165049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206.04,9.346,59.2,55.3,10,120
2025-01-13T08:50:15.1791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.53,9.346,59.2,55.3,14,119
2025-01-13T08:50:15.2572157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.53,9.346,59.2,55.3,14,119
2025-01-13T08:50:15.3196544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,202.07,9.346,59.2,55.3,14,123
2025-01-13T08:50:15.3821472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.46,9.346,59.2,55.3,14,130
2025-01-13T08:50:15.4446073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.42,9.346,59.2,55.3,14,138
2025-01-13T08:50:15.5078937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,215.46,9.321,58.6,55.3,14,145
2025-01-13T08:50:15.5696410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,217.91,9.321,58.6,55.3,14,149
2025-01-13T08:50:15.6476968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,217.91,9.321,58.6,55.3,14,149
2025-01-13T08:50:15.7283426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,217.36,9.321,58.6,55.4,14,148
2025-01-13T08:50:15.7756794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,215.53,9.321,58.6,55.4,14,145
2025-01-13T08:50:15.8375054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,212.46,9.321,58.6,55.4,14,140
2025-01-13T08:50:15.9000839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,209.37,9.321,58.6,55.4,14,135
2025-01-13T08:50:15.9626720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.64,9.321,58.6,55.4,14,129
2025-01-13T08:50:16.0405928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.13,9.321,58.6,55.4,14,125
2025-01-13T08:50:16.0953754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,202.5,9.321,58.6,55.4,14,124
2025-01-13T08:50:16.1733751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.48,9.321,58.6,55.4,16,124
2025-01-13T08:50:16.2358640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.48,9.321,58.6,55.4,16,124
2025-01-13T08:50:16.2983424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.15,9.321,58.6,55.4,16,125
2025-01-13T08:50:16.3607782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,203.15,9.321,58.6,55.4,16,128
2025-01-13T08:50:16.4254363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,205.14,9.321,58.6,55.4,16,131
2025-01-13T08:50:16.4879303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,208.16,9.274,59.9,55.4,16,135
2025-01-13T08:50:16.5659991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.81,9.274,59.9,55.4,16,136
2025-01-13T08:50:16.6284970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,210.78,9.274,59.9,55.4,16,139
2025-01-13T08:50:16.6909230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,210.13,9.274,59.9,55.4,16,138
2025-01-13T08:50:16.7534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,208.16,9.274,59.9,55.4,16,135
2025-01-13T08:50:16.8159811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,204.85,9.274,59.9,55.4,16,130
2025-01-13T08:50:16.8940213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.84,9.274,59.9,55.4,16,127
2025-01-13T08:50:16.9565527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.5,9.274,59.9,55.4,16,125
2025-01-13T08:50:17.0189556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.5,9.274,59.9,55.4,16,125
2025-01-13T08:50:17.0815851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,200.83,9.274,59.9,55.4,16,124
2025-01-13T08:50:17.1440390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.5,9.274,59.9,55.4,16,125
2025-01-13T08:50:17.2221244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,202.67,9.274,59.9,55.4,17,128
2025-01-13T08:50:17.2846352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.4,9.274,59.9,55.4,17,132
2025-01-13T08:50:17.3471025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.78,9.274,59.9,55.4,17,137
2025-01-13T08:50:17.4094475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,211.46,9.274,59.9,55.4,17,141
2025-01-13T08:50:17.4720980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.74,9.283,61.7,55.4,17,145
2025-01-13T08:50:17.5502224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,218.05,9.283,61.7,55.4,17,150
2025-01-13T08:50:17.6127735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,220.69,9.283,61.7,55.4,17,154
2025-01-13T08:50:17.6751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,220.03,9.283,61.7,55.4,17,153
2025-01-13T08:50:17.7376288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219.17,9.283,61.7,55.1,17,152
2025-01-13T08:50:17.8001232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219.17,9.283,61.7,55.1,17,152
2025-01-13T08:50:17.8782438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,219.83,9.283,61.7,55.1,17,153
2025-01-13T08:50:17.9405791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,221.81,9.283,61.7,55.1,17,156
2025-01-13T08:50:18.0031171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,221.81,9.283,61.7,55.1,17,156
2025-01-13T08:50:18.0656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219.17,9.283,61.7,55.1,17,152
2025-01-13T08:50:18.1281685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.54,9.283,61.7,55.1,17,145
2025-01-13T08:50:18.1906173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,211.33,9.283,61.7,55.1,15,138
2025-01-13T08:50:18.2689039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,207.47,9.283,61.7,55.1,15,132
2025-01-13T08:50:18.3313304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,205.24,9.36,62.4,55.1,15,128
2025-01-13T08:50:18.3937587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.97,9.36,62.4,55.1,15,123
2025-01-13T08:50:18.4562645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,198.66,9.36,62.4,55.1,15,118
2025-01-13T08:50:18.5187238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,196.65,9.36,62.4,55.1,15,115
2025-01-13T08:50:18.5968755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,197.32,9.36,62.4,55.1,15,116
2025-01-13T08:50:18.6593589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,197.99,9.36,62.4,55.1,15,117
2025-01-13T08:50:18.7219564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,197.66,9.36,62.4,54.6,15,117
2025-01-13T08:50:18.7842961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,197.66,9.36,62.4,54.6,15,117
2025-01-13T08:50:18.8466963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.33,9.36,62.4,54.6,15,118
2025-01-13T08:50:18.9249642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,200.98,9.36,62.4,54.6,15,122
2025-01-13T08:50:18.9873392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,203.61,9.36,62.4,54.6,15,126
2025-01-13T08:50:19.0499305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,204.92,9.36,62.4,54.6,15,128
2025-01-13T08:50:19.1748462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,209.12,9.36,62.4,54.6,14,133
2025-01-13T08:50:19.2529850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,210.99,9.36,62.4,54.6,14,136
2025-01-13T08:50:19.3153946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,210.99,9.36,62.4,54.6,14,136
2025-01-13T08:50:19.3780078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,210.99,9.36,62.4,54.6,14,136
2025-01-13T08:50:19.4404733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,210.37,9.36,62.4,54.6,14,135
2025-01-13T08:50:19.5028959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210,9.366,61.4,54.6,14,135
2025-01-13T08:50:19.5809770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,210.62,9.366,61.4,54.6,14,136
2025-01-13T08:50:19.6434972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,214.33,9.366,61.4,54.6,14,142
2025-01-13T08:50:19.7059015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,218,9.366,61.4,54.6,14,148
2025-01-13T08:50:19.7684525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,220.93,9.366,61.4,54.4,14,153
2025-01-13T08:50:19.8309783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,223.36,9.366,61.4,54.4,14,157
2025-01-13T08:50:19.8962675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,226.38,9.366,61.4,54.4,14,162
2025-01-13T08:50:19.9744036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,228.19,9.366,61.4,54.4,14,165
2025-01-13T08:50:20.0369011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,229.4,9.366,61.4,54.4,14,167
2025-01-13T08:50:20.0993210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,230,9.366,61.4,54.4,14,168
2025-01-13T08:50:20.1618453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,229.76,9.366,61.4,54.4,13,167
2025-01-13T08:50:20.2243555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,228.59,9.366,61.4,54.4,13,165
2025-01-13T08:50:20.3024267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,227.42,9.366,61.4,54.4,13,163
2025-01-13T08:50:20.3649885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,222.73,9.366,61.4,54.4,13,155
2025-01-13T08:50:20.4274469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,216.83,9.366,61.4,54.4,13,145
2025-01-13T08:50:20.4898644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,210.14,9.244,60,54.4,13,135
2025-01-13T08:50:20.5523713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,205.9,9.244,60,54.4,13,128
2025-01-13T08:50:20.6148979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.68,9.244,60,54.4,13,126
2025-01-13T08:50:20.7242929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,204.31,9.244,60,54.8,13,125
2025-01-13T08:50:20.7554739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,202.47,9.244,60,54.8,13,122
2025-01-13T08:50:20.8179110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,201.85,9.244,60,54.8,13,121
2025-01-13T08:50:20.8804781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,201.85,9.244,60,54.8,13,121
2025-01-13T08:50:20.9429300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.08,9.244,60,54.8,13,123
2025-01-13T08:50:21.0210860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,204.92,9.244,60,54.8,13,126
2025-01-13T08:50:21.0835543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,206.75,9.244,60,54.8,13,129
2025-01-13T08:50:21.1459859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,207.96,9.244,60,54.8,13,131
2025-01-13T08:50:21.2085114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,208.18,9.244,60,54.8,14,133
2025-01-13T08:50:21.2708045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,209.43,9.244,60,54.8,14,135
2025-01-13T08:50:21.3490329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,210.67,9.244,60,54.8,14,137
2025-01-13T08:50:21.4115991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,211.91,9.244,60,54.8,14,139
2025-01-13T08:50:21.4740826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,212.09,9.161,59.1,54.8,14,140
2025-01-13T08:50:21.5364986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,212.09,9.161,59.1,54.8,14,140
2025-01-13T08:50:21.5991131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,210.22,9.161,59.1,54.8,14,137
2025-01-13T08:50:21.6771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,209.6,9.161,59.1,54.8,14,136
2025-01-13T08:50:21.7397614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,209.1,9.161,59.1,55,14,135
2025-01-13T08:50:21.8021218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,207.22,9.161,59.1,55,14,132
2025-01-13T08:50:21.8646346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,205.33,9.161,59.1,55,14,129
2025-01-13T08:50:21.9269931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.79,9.161,59.1,55,14,125
2025-01-13T08:50:22.0051758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.16,9.161,59.1,55,14,124
2025-01-13T08:50:22.0676608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.79,9.161,59.1,55,14,125
2025-01-13T08:50:22.1302132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,204.7,9.161,59.1,55,14,128
2025-01-13T08:50:22.1926417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,207.43,9.161,59.1,55,17,136
2025-01-13T08:50:22.2551976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,213.48,9.161,59.1,55,17,145
2025-01-13T08:50:22.3332262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,220.1,9.161,59.1,55,17,155
2025-01-13T08:50:22.3957843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,225.8,9.221,58.4,55,17,164
2025-01-13T08:50:22.4582324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,231,9.221,58.4,55,17,172
2025-01-13T08:50:22.5207121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,232.95,9.221,58.4,55,17,175
2025-01-13T08:50:22.5832293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,236.2,9.221,58.4,55,17,180
2025-01-13T08:50:22.6613464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,232.95,9.221,58.4,55,17,175
2025-01-13T08:50:22.7237940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,229.51,9.221,58.4,54.7,17,170
2025-01-13T08:50:22.7863057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,224.95,9.221,58.4,54.7,17,163
2025-01-13T08:50:22.8487929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,219.71,9.221,58.4,54.7,17,155
2025-01-13T08:50:22.9112326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.77,9.221,58.4,54.7,17,146
2025-01-13T08:50:22.9736555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.42,9.221,58.4,54.7,17,138
2025-01-13T08:50:23.0518809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.37,9.221,58.4,54.7,17,132
2025-01-13T08:50:23.1142743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.96,9.221,58.4,54.7,17,127
2025-01-13T08:50:23.1768384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,202.49,9.221,58.4,54.7,12,121
2025-01-13T08:50:23.2393245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,198.34,9.221,58.4,54.7,12,114
2025-01-13T08:50:23.3017424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,195.34,9.221,58.4,54.7,12,109
2025-01-13T08:50:23.3798806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.13,9.221,58.4,54.7,12,107
2025-01-13T08:50:23.4423377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,195.34,9.221,58.4,54.7,12,109
2025-01-13T08:50:23.5048746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,197.54,9.297,57.5,54.7,12,113
2025-01-13T08:50:23.5673367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,199.91,9.297,57.5,54.7,12,117
2025-01-13T08:50:23.6299253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,203.43,9.297,57.5,54.7,12,123
2025-01-13T08:50:23.7236423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,206.34,9.297,57.5,54.7,12,128
2025-01-13T08:50:23.7703269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,208.65,9.297,57.5,54.7,12,132
2025-01-13T08:50:23.8329726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.96,9.297,57.5,54.7,12,136
2025-01-13T08:50:23.8954401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.68,9.297,57.5,54.7,12,139
2025-01-13T08:50:23.9578980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,214.4,9.297,57.5,54.7,12,142
2025-01-13T08:50:24.0360147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.68,9.297,57.5,54.7,12,139
2025-01-13T08:50:24.0985254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.96,9.297,57.5,54.7,12,136
2025-01-13T08:50:24.1609734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.74,9.297,57.5,54.7,15,132
2025-01-13T08:50:24.2234475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,203.81,9.297,57.5,54.7,15,129
2025-01-13T08:50:24.2859690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.16,9.297,57.5,54.7,15,128
2025-01-13T08:50:24.3641360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.87,9.297,57.5,54.7,15,126
2025-01-13T08:50:24.4265500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.87,9.297,57.5,54.7,15,126
2025-01-13T08:50:24.4891017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.62,9.252,57,54.7,15,126
2025-01-13T08:50:24.5515109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.62,9.252,57,54.7,15,126
2025-01-13T08:50:24.6140823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.62,9.252,57,54.7,15,126
2025-01-13T08:50:24.6922150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.97,9.252,57,54.7,15,125
2025-01-13T08:50:24.7545563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.17,9.252,57,55,15,125
2025-01-13T08:50:24.8169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.82,9.252,57,55,15,126
2025-01-13T08:50:24.8795898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.82,9.252,57,55,15,126
2025-01-13T08:50:24.9420819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.17,9.252,57,55,15,125
2025-01-13T08:50:25.0046360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.17,9.252,57,55,15,125
2025-01-13T08:50:25.0826737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.52,9.252,57,55,15,124
2025-01-13T08:50:25.1451754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.52,9.252,57,55,15,124
2025-01-13T08:50:25.2076389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.52,9.252,57,55,15,124
2025-01-13T08:50:25.2700548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.17,9.252,57,55,15,125
2025-01-13T08:50:25.3326843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.82,9.252,57,55,15,126
2025-01-13T08:50:25.4107349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,203.11,9.252,57,55,15,128
2025-01-13T08:50:25.4732408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,204.73,9.179,58.2,55,15,130
2025-01-13T08:50:25.5357076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.02,9.179,58.2,55,15,132
2025-01-13T08:50:25.5981529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,207.95,9.179,58.2,55,15,135
2025-01-13T08:50:25.6606999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,209.24,9.179,58.2,55,15,137
2025-01-13T08:50:25.7387754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.71,9.179,58.2,55.3,15,139
2025-01-13T08:50:25.8013188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.71,9.179,58.2,55.3,15,139
2025-01-13T08:50:25.8637356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.79,9.179,58.2,55.3,15,136
2025-01-13T08:50:25.9262029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,206.86,9.179,58.2,55.3,15,133
2025-01-13T08:50:25.9886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.92,9.179,58.2,55.3,15,130
2025-01-13T08:50:26.0668054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.92,9.179,58.2,55.3,15,130
2025-01-13T08:50:26.1293364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.57,9.179,58.2,55.3,15,131
2025-01-13T08:50:26.1918288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.07,9.179,58.2,55.3,16,133
2025-01-13T08:50:26.2543009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.39,9.179,58.2,55.3,16,135
2025-01-13T08:50:26.3167589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,208.05,9.179,58.2,55.3,16,136
2025-01-13T08:50:26.3949093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.9,9.18,60.7,55.3,16,136
2025-01-13T08:50:26.4573605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,209.56,9.18,60.7,55.3,16,137
2025-01-13T08:50:26.5198772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.9,9.18,60.7,55.3,16,136
2025-01-13T08:50:26.5823888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.24,9.18,60.7,55.3,16,132
2025-01-13T08:50:26.6447927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,204.24,9.18,60.7,55.3,16,129
2025-01-13T08:50:26.7119444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,204.17,9.18,60.7,55.2,16,129
2025-01-13T08:50:26.7744546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,204.84,9.18,60.7,55.2,16,130
2025-01-13T08:50:26.8525353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.18,9.18,60.7,55.2,16,132
2025-01-13T08:50:26.9150564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.18,9.18,60.7,55.2,16,132
2025-01-13T08:50:26.9774994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.18,9.18,60.7,55.2,16,132
2025-01-13T08:50:27.0399872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.18,9.18,60.7,55.2,16,132
2025-01-13T08:50:27.1024561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.18,9.18,60.7,55.2,16,132
2025-01-13T08:50:27.1806483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,206.75,9.18,60.7,55.2,17,134
2025-01-13T08:50:27.2430797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,208.11,9.18,60.7,55.2,17,136
2025-01-13T08:50:27.3055575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,207.43,9.18,60.7,55.2,17,135
2025-01-13T08:50:27.3680491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,206.07,9.18,60.7,55.2,17,133
2025-01-13T08:50:27.4305565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,206.07,9.18,60.7,55.2,17,133
2025-01-13T08:50:27.5085223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,206.92,9.267,63,55.2,17,133
2025-01-13T08:50:27.5711418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,206.92,9.267,63,55.2,17,133
2025-01-13T08:50:27.6336663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,208.29,9.267,63,55.2,17,135
2025-01-13T08:50:27.7117584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.98,9.267,63,54.7,17,138
2025-01-13T08:50:27.7586104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.33,9.267,63,54.7,17,140
2025-01-13T08:50:27.8366934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.68,9.267,63,54.7,17,142
2025-01-13T08:50:27.8992285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.35,9.267,63,54.7,17,143
2025-01-13T08:50:27.9615772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.02,9.267,63,54.7,17,147
2025-01-13T08:50:28.0240549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,218.68,9.267,63,54.7,17,151
2025-01-13T08:50:28.0866006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,221.32,9.267,63,54.7,17,155
2025-01-13T08:50:28.1647370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.09,9.267,63,54.7,14,157
2025-01-13T08:50:28.2273670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,223.48,9.267,63,54.7,14,156
2025-01-13T08:50:28.2897185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,219.2,9.267,63,54.7,14,149
2025-01-13T08:50:28.3521357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,215.5,9.267,63,54.7,14,143
2025-01-13T08:50:28.4147118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.52,9.267,63,54.7,14,135
2025-01-13T08:50:28.4772742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.88,9.392,63.5,54.7,14,127
2025-01-13T08:50:28.5552977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.13,9.392,63.5,54.7,14,118
2025-01-13T08:50:28.6178251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,194.25,9.392,63.5,54.7,14,109
2025-01-13T08:50:28.6802690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,192.92,9.392,63.5,54.7,14,107
2025-01-13T08:50:28.7427357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,192.65,9.392,63.5,54.3,14,107
2025-01-13T08:50:28.8052395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,197.27,9.392,63.5,54.3,14,114
2025-01-13T08:50:28.8833935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,201.8,9.392,63.5,54.3,14,121
2025-01-13T08:50:28.9457907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,206.26,9.392,63.5,54.3,14,128
2025-01-13T08:50:29.0082975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.51,9.392,63.5,54.3,14,130
2025-01-13T08:50:29.0707607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,208.77,9.392,63.5,54.3,14,132
2025-01-13T08:50:29.1333230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,208.77,9.392,63.5,54.3,14,132
2025-01-13T08:50:29.2114515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.88,9.392,63.5,54.3,13,132
2025-01-13T08:50:29.2739667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.48,9.392,63.5,54.3,13,133
2025-01-13T08:50:29.3363821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.88,9.392,63.5,54.3,13,132
2025-01-13T08:50:29.3988839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.67,9.392,63.5,54.3,13,130
2025-01-13T08:50:29.4613489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.49,9.405,62,54.3,13,129
2025-01-13T08:50:29.5394080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.1,9.405,62,54.3,13,130
2025-01-13T08:50:29.6019440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.1,9.405,62,54.3,13,130
2025-01-13T08:50:29.6643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,206.28,9.405,62,54.3,13,127
2025-01-13T08:50:29.7269406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.58,9.405,62,54.5,13,124
2025-01-13T08:50:29.7895226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,203.36,9.405,62,54.5,13,122
2025-01-13T08:50:29.8675062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,202.74,9.405,62,54.5,13,121
2025-01-13T08:50:29.9299730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,202.13,9.405,62,54.5,13,120
2025-01-13T08:50:29.9924724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,202.74,9.405,62,54.5,13,121
2025-01-13T08:50:30.0549155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,203.36,9.405,62,54.5,13,122
2025-01-13T08:50:30.1174918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.58,9.405,62,54.5,13,124
2025-01-13T08:50:30.1956038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.81,9.405,62,54.5,16,128
2025-01-13T08:50:30.2580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.47,9.405,62,54.5,16,132
2025-01-13T08:50:30.3205394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.45,9.405,62,54.5,16,135
2025-01-13T08:50:30.3830412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,207.13,9.405,62,54.5,16,133
2025-01-13T08:50:30.4454630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,207.13,9.405,62,54.5,16,133
2025-01-13T08:50:30.5236558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,204.74,9.318,59.2,54.5,16,131
2025-01-13T08:50:30.5861494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.75,9.318,59.2,54.5,16,128
2025-01-13T08:50:30.6485919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.41,9.318,59.2,54.5,16,126
2025-01-13T08:50:30.7112070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.27,9.318,59.2,54.8,16,124
2025-01-13T08:50:30.7735898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,197.56,9.318,59.2,54.8,16,120
2025-01-13T08:50:30.8360493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,196.88,9.318,59.2,54.8,16,119
2025-01-13T08:50:30.9142045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.24,9.318,59.2,54.8,16,121
2025-01-13T08:50:30.9767274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,199.59,9.318,59.2,54.8,16,123
2025-01-13T08:50:31.0391572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,202.28,9.318,59.2,54.8,16,127
2025-01-13T08:50:31.1015948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.28,9.318,59.2,54.8,16,130
2025-01-13T08:50:31.1641968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.5,9.318,59.2,54.8,17,133
2025-01-13T08:50:31.2422192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.53,9.318,59.2,54.8,17,136
2025-01-13T08:50:31.3046724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,211.54,9.318,59.2,54.8,17,142
2025-01-13T08:50:31.3672212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,213.53,9.318,59.2,54.8,17,145
2025-01-13T08:50:31.4297717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,214.86,9.318,59.2,54.8,17,147
2025-01-13T08:50:31.4920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,214.43,9.244,56.2,54.8,17,148
2025-01-13T08:50:31.5702440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.45,9.244,56.2,54.8,17,145
2025-01-13T08:50:31.6329243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.12,9.244,56.2,54.8,17,143
2025-01-13T08:50:31.7109132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.73,9.244,56.2,55.2,17,142
2025-01-13T08:50:31.7584447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.39,9.244,56.2,55.2,17,143
2025-01-13T08:50:31.8202288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.39,9.244,56.2,55.2,17,143
2025-01-13T08:50:31.8982492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.73,9.244,56.2,55.2,17,142
2025-01-13T08:50:31.9607792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,209.39,9.244,56.2,55.2,17,140
2025-01-13T08:50:32.0271350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.06,9.244,56.2,55.2,17,138
2025-01-13T08:50:32.0857978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.38,9.244,56.2,55.2,17,134
2025-01-13T08:50:32.1483060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.95,9.244,56.2,55.2,15,128
2025-01-13T08:50:32.2263631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,200.35,9.244,56.2,55.2,15,124
2025-01-13T08:50:32.2888452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,198.39,9.244,56.2,55.2,15,121
2025-01-13T08:50:32.3513546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,196.65,9.234,55,55.2,15,119
2025-01-13T08:50:32.4138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,196.65,9.234,55,55.2,15,119
2025-01-13T08:50:32.4763139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,196,9.234,55,55.2,15,118
2025-01-13T08:50:32.5544735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,196,9.234,55,55.2,15,118
2025-01-13T08:50:32.6169314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.31,9.234,55,55.2,15,120
2025-01-13T08:50:32.6794365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,199.92,9.234,55,55.2,15,124
2025-01-13T08:50:32.7419190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,202.7,9.234,55,55.5,15,128
2025-01-13T08:50:32.8043882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.91,9.234,55,55.5,15,133
2025-01-13T08:50:32.8669200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,208.46,9.234,55,55.5,15,137
2025-01-13T08:50:32.9449275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,211,9.234,55,55.5,15,141
2025-01-13T08:50:33.0075641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.26,9.234,55,55.5,15,143
2025-01-13T08:50:33.0698790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,214.15,9.234,55,55.5,15,146
2025-01-13T08:50:33.1324291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,214.78,9.234,55,55.5,15,147
2025-01-13T08:50:33.1949155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.33,9.234,55,55.5,14,147
2025-01-13T08:50:33.2730434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.72,9.234,55,55.5,14,146
2025-01-13T08:50:33.3354917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,213.49,9.234,55,55.5,14,144
2025-01-13T08:50:33.3980847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.88,9.234,55,55.5,14,143
2025-01-13T08:50:33.4605054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.84,9.229,56.5,55.5,14,142
2025-01-13T08:50:33.5229844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.22,9.229,56.5,55.5,14,141
2025-01-13T08:50:33.6010849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.99,9.229,56.5,55.5,14,139
2025-01-13T08:50:33.6635902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,209.14,9.229,56.5,55.5,14,136
2025-01-13T08:50:33.7260185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.53,9.229,56.5,55.3,14,132
2025-01-13T08:50:33.7886987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.65,9.229,56.5,55.3,14,129
2025-01-13T08:50:33.8510667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,204.03,9.229,56.5,55.3,14,128
2025-01-13T08:50:33.9207758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,204.03,9.229,56.5,55.3,14,128
2025-01-13T08:50:33.9832973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,204.03,9.229,56.5,55.3,14,128
2025-01-13T08:50:34.0614124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.28,9.229,56.5,55.3,14,130
2025-01-13T08:50:34.1239446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.28,9.229,56.5,55.3,14,130
2025-01-13T08:50:34.1863412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,204.39,9.229,56.5,55.3,15,130
2025-01-13T08:50:34.2489704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,204.39,9.229,56.5,55.3,15,130
2025-01-13T08:50:34.3113608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.68,9.229,56.5,55.3,15,132
2025-01-13T08:50:34.3894829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.68,9.229,56.5,55.3,15,132
2025-01-13T08:50:34.4592525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,204.39,9.229,56.5,55.3,15,130
2025-01-13T08:50:34.5143328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,204.76,9.293,59.1,55.3,15,129
2025-01-13T08:50:34.5769306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,204.76,9.293,59.1,55.3,15,129
2025-01-13T08:50:34.6394964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.11,9.293,59.1,55.3,15,128
2025-01-13T08:50:34.7175251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,203.59,9.293,59.1,54.5,15,128
2025-01-13T08:50:34.7800278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,203.59,9.293,59.1,54.5,15,128
2025-01-13T08:50:34.8424708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,202.94,9.293,59.1,54.5,15,127
2025-01-13T08:50:34.9049327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,201.64,9.293,59.1,54.5,15,125
2025-01-13T08:50:34.9675001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.67,9.293,59.1,54.5,15,122
2025-01-13T08:50:35.0299545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.69,9.293,59.1,54.5,15,119
2025-01-13T08:50:35.1080092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.69,9.293,59.1,54.5,15,119
2025-01-13T08:50:35.1705460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.69,9.293,59.1,54.5,15,119
2025-01-13T08:50:35.2330051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.69,9.293,59.1,54.5,15,119
2025-01-13T08:50:35.2954927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.67,9.293,59.1,54.5,15,122
2025-01-13T08:50:35.3580250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.98,9.293,59.1,54.5,15,124
2025-01-13T08:50:35.4360857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.67,9.293,59.1,54.5,15,122
2025-01-13T08:50:35.4985138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,199.78,9.414,60.7,54.5,15,121
2025-01-13T08:50:35.5611041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,199.78,9.414,60.7,54.5,15,121
2025-01-13T08:50:35.6235643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,199.78,9.414,60.7,54.5,15,121
2025-01-13T08:50:35.6877281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.43,9.414,60.7,54.5,15,122
2025-01-13T08:50:35.7509972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,200.69,9.414,60.7,53.9,15,123
2025-01-13T08:50:35.8283222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,202,9.414,60.7,53.9,15,125
2025-01-13T08:50:35.8908241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,202.65,9.414,60.7,53.9,15,126
2025-01-13T08:50:35.9533161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,204.6,9.414,60.7,53.9,15,129
2025-01-13T08:50:36.0157486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,205.25,9.414,60.7,53.9,15,130
2025-01-13T08:50:36.0782723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,205.89,9.414,60.7,53.9,15,131
2025-01-13T08:50:36.1564257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,205.63,9.414,60.7,53.9,14,129
2025-01-13T08:50:36.2189703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,205,9.414,60.7,53.9,14,128
2025-01-13T08:50:36.2814264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,203.11,9.414,60.7,53.9,14,125
2025-01-13T08:50:36.3438084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,203.28,9.445,61,53.9,14,125
2025-01-13T08:50:36.4063630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,203.28,9.445,61,53.9,14,125
2025-01-13T08:50:36.4844523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,203.28,9.445,61,53.9,14,125
2025-01-13T08:50:36.5469566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,205.16,9.445,61,53.9,14,128
2025-01-13T08:50:36.6092739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,205.79,9.445,61,53.9,14,129
2025-01-13T08:50:36.6720166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,205.79,9.445,61,53.9,14,129
2025-01-13T08:50:36.7343854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,206.79,9.445,61,54.5,14,130
2025-01-13T08:50:36.8125328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,206.79,9.445,61,54.5,14,130
2025-01-13T08:50:36.8749690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,205.54,9.445,61,54.5,14,128
2025-01-13T08:50:36.9373565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,204.29,9.445,61,54.5,14,126
2025-01-13T08:50:36.9999393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,203.66,9.445,61,54.5,14,125
2025-01-13T08:50:37.0623319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,203.03,9.445,61,54.5,14,124
2025-01-13T08:50:37.1405334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,204.91,9.445,61,54.5,14,127
2025-01-13T08:50:37.2030115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.7,9.445,61,54.5,17,131
2025-01-13T08:50:37.2654642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,207.4,9.445,61,54.5,17,135
2025-01-13T08:50:37.3280660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,207.84,9.286,60.9,54.5,17,136
2025-01-13T08:50:37.3905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,208.51,9.286,60.9,54.5,17,137
2025-01-13T08:50:37.4686099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.86,9.286,60.9,54.5,17,139
2025-01-13T08:50:37.5310925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,207.84,9.286,60.9,54.5,17,136
2025-01-13T08:50:37.5936363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,205.12,9.286,60.9,54.5,17,132
2025-01-13T08:50:37.6560300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,201.01,9.286,60.9,54.5,17,126
2025-01-13T08:50:37.7186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.37,9.286,60.9,55.7,17,121
2025-01-13T08:50:37.7810565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,196.27,9.286,60.9,55.7,17,118
2025-01-13T08:50:37.8591588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,196.27,9.286,60.9,55.7,17,118
2025-01-13T08:50:37.9216475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.97,9.286,60.9,55.7,17,119
2025-01-13T08:50:37.9841822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,199.07,9.286,60.9,55.7,17,122
2025-01-13T08:50:38.0518898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,200.45,9.286,60.9,55.7,17,124
2025-01-13T08:50:38.1145044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,201.84,9.286,60.9,55.7,17,126
2025-01-13T08:50:38.1770716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,204.06,9.286,60.9,55.7,16,128
2025-01-13T08:50:38.2395445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,208.05,9.286,60.9,55.7,16,134
2025-01-13T08:50:38.3221518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,212.65,9.286,60.9,55.7,16,141
2025-01-13T08:50:38.3800791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,215.9,9.286,60.9,55.7,16,146
2025-01-13T08:50:38.4463183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,218.49,9.286,60.9,55.7,16,150
2025-01-13T08:50:38.5050679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,220.21,9.125,60.7,55.7,16,153
2025-01-13T08:50:38.5675830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,218.92,9.125,60.7,55.7,16,151
2025-01-13T08:50:38.6456839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.97,9.125,60.7,55.7,16,148
2025-01-13T08:50:38.7081744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.64,9.125,60.7,56.6,16,142
2025-01-13T08:50:38.7707076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.35,9.125,60.7,56.6,16,137
2025-01-13T08:50:38.8331554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,208.36,9.125,60.7,56.6,16,134
2025-01-13T08:50:38.8956226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,206.36,9.125,60.7,56.6,16,131
2025-01-13T08:50:38.9737382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.03,9.125,60.7,56.6,16,129
2025-01-13T08:50:39.0362130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.68,9.125,60.7,56.6,16,127
2025-01-13T08:50:39.0988142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,200.3,9.125,60.7,56.6,16,122
2025-01-13T08:50:39.1612645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,196.63,9.125,60.7,56.6,15,115
2025-01-13T08:50:39.2236836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.47,9.125,60.7,56.6,15,106
2025-01-13T08:50:39.3018104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,183.39,9.125,60.7,56.6,15,96
2025-01-13T08:50:39.3642253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.49,9.125,60.7,56.6,15,88
2025-01-13T08:50:39.4267512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,173.66,9.125,60.7,56.6,15,83
2025-01-13T08:50:39.4893474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,174.48,9.145,60.6,56.6,15,84
2025-01-13T08:50:39.5517025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,178.28,9.145,60.6,56.6,15,89
2025-01-13T08:50:39.6298727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,182.7,9.145,60.6,56.6,15,95
2025-01-13T08:50:39.7081056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.54,9.145,60.6,56.8,15,103
2025-01-13T08:50:39.7548097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,194.06,9.145,60.6,56.8,15,111
2025-01-13T08:50:39.8172619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.12,9.145,60.6,56.8,15,117
2025-01-13T08:50:39.8797092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.1,9.145,60.6,56.8,15,123
2025-01-13T08:50:39.9578414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,204.73,9.145,60.6,56.8,15,127
2025-01-13T08:50:40.0203631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,207.98,9.145,60.6,56.8,15,132
2025-01-13T08:50:40.0828599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,211.21,9.145,60.6,56.8,15,137
2025-01-13T08:50:40.1453619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,218.24,9.145,60.6,56.8,11,143
2025-01-13T08:50:40.2078606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.2,9.145,60.6,56.8,11,152
2025-01-13T08:50:40.2860127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,228.14,9.145,60.6,56.8,11,161
2025-01-13T08:50:40.3484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,231.21,9.276,60,56.8,11,167
2025-01-13T08:50:40.4109486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,233.38,9.276,60,56.8,11,171
2025-01-13T08:50:40.4734195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,234.47,9.276,60,56.8,11,173
2025-01-13T08:50:40.5359484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.92,9.276,60,56.8,11,172
2025-01-13T08:50:40.5983649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,231.21,9.276,60,56.8,11,167
2025-01-13T08:50:40.6764810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,227.4,9.276,60,56.8,11,160
2025-01-13T08:50:40.7388562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.38,9.276,60,56.6,11,151
2025-01-13T08:50:40.8014843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.46,9.276,60,56.6,11,142
2025-01-13T08:50:40.8639274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.61,9.276,60,56.6,11,135
2025-01-13T08:50:40.9263879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,211.96,9.276,60,56.6,11,132
2025-01-13T08:50:41.0045600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,210.85,9.276,60,56.6,11,130
2025-01-13T08:50:41.0671034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,210.3,9.276,60,56.6,11,129
2025-01-13T08:50:41.1294989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,210.3,9.276,60,56.6,11,129
2025-01-13T08:50:41.1919964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,209.62,9.276,60,56.6,12,130
2025-01-13T08:50:41.2544963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,210.77,9.276,60,56.6,12,132
2025-01-13T08:50:41.3326031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,212.51,9.276,60,56.6,12,135
2025-01-13T08:50:41.3949552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.74,9.339,59,56.6,12,136
2025-01-13T08:50:41.4576583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,212.17,9.339,59,56.6,12,135
2025-01-13T08:50:41.5200917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,208.71,9.339,59,56.6,12,129
2025-01-13T08:50:41.5825203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,204.65,9.339,59,56.6,12,122
2025-01-13T08:50:41.6606717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.18,9.339,59,56.6,12,111
2025-01-13T08:50:41.7232362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,189.98,9.339,59,56,12,98
2025-01-13T08:50:41.7856913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,185.01,9.339,59,56,12,90
2025-01-13T08:50:41.8481501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,185.01,9.339,59,56,12,90
2025-01-13T08:50:41.9106568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,188.75,9.339,59,56,12,96
2025-01-13T08:50:41.9887466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.84,9.339,59,56,12,106
2025-01-13T08:50:42.0512425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,203.13,9.339,59,56,12,120
2025-01-13T08:50:42.1136870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,210.67,9.339,59,56,12,133
2025-01-13T08:50:42.1761958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,214.99,9.339,59,56,13,142
2025-01-13T08:50:42.2386915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,217.36,9.339,59,56,13,146
2025-01-13T08:50:42.3167542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,217.95,9.339,59,56,13,147
2025-01-13T08:50:42.3792877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,217.95,9.339,59,56,13,147
2025-01-13T08:50:42.4417845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,215.59,9.339,59,56,13,143
2025-01-13T08:50:42.5042292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,211.54,9.343,57.8,56,13,137
2025-01-13T08:50:42.5668023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.96,9.343,57.8,56,13,131
2025-01-13T08:50:42.6448881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,204.34,9.343,57.8,56,13,125
2025-01-13T08:50:42.7073859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.83,9.343,57.8,55.5,13,123
2025-01-13T08:50:42.7697930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,201,9.343,57.8,55.5,13,120
2025-01-13T08:50:42.8323008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,200.39,9.343,57.8,55.5,13,119
2025-01-13T08:50:42.8948259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,201.61,9.343,57.8,55.5,13,121
2025-01-13T08:50:42.9572810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.83,9.343,57.8,55.5,13,123
2025-01-13T08:50:43.0352861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.43,9.343,57.8,55.5,13,124
2025-01-13T08:50:43.0978520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.43,9.343,57.8,55.5,13,124
2025-01-13T08:50:43.1603861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.27,9.343,57.8,55.5,15,124
2025-01-13T08:50:43.2228391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,199.96,9.343,57.8,55.5,15,122
2025-01-13T08:50:43.2853101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.27,9.343,57.8,55.5,15,124
2025-01-13T08:50:43.3634046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.91,9.343,57.8,55.5,15,125
2025-01-13T08:50:43.4259544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,202.56,9.343,57.8,55.5,15,126
2025-01-13T08:50:43.4884020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,203.64,9.32,57.3,55.5,15,128
2025-01-13T08:50:43.5510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.29,9.32,57.3,55.5,15,129
2025-01-13T08:50:43.6133818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.93,9.32,57.3,55.5,15,130
2025-01-13T08:50:43.6936451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,205.57,9.32,57.3,55.5,15,131
2025-01-13T08:50:43.7561441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.04,9.32,57.3,55.8,15,133
2025-01-13T08:50:43.8186100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.32,9.32,57.3,55.8,15,135
2025-01-13T08:50:43.8811030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.32,9.32,57.3,55.8,15,135
2025-01-13T08:50:43.9434474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.32,9.32,57.3,55.8,15,135
2025-01-13T08:50:44.0061059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.04,9.32,57.3,55.8,15,133
2025-01-13T08:50:44.0841757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.4,9.32,57.3,55.8,15,132
2025-01-13T08:50:44.1466646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.4,9.32,57.3,55.8,15,132
2025-01-13T08:50:44.2091000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.76,9.32,57.3,55.8,15,131
2025-01-13T08:50:44.2715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.4,9.32,57.3,55.8,15,132
2025-01-13T08:50:44.3341115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.4,9.32,57.3,55.8,15,132
2025-01-13T08:50:44.4122259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.4,9.32,57.3,55.8,15,132
2025-01-13T08:50:44.4747119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.5,9.234,57.9,55.8,15,132
2025-01-13T08:50:44.5371877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.5,9.234,57.9,55.8,15,132
2025-01-13T08:50:44.5997350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.5,9.234,57.9,55.8,15,132
2025-01-13T08:50:44.6621890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.5,9.234,57.9,55.8,15,132
2025-01-13T08:50:44.7403456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.79,9.234,57.9,56.8,15,133
2025-01-13T08:50:44.8028664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.79,9.234,57.9,56.8,15,133
2025-01-13T08:50:44.8652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.79,9.234,57.9,56.8,15,133
2025-01-13T08:50:44.9278247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,208.43,9.234,57.9,56.8,15,134
2025-01-13T08:50:44.9901680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,209.71,9.234,57.9,56.8,15,136
2025-01-13T08:50:45.0683552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,210.35,9.234,57.9,56.8,15,137
2025-01-13T08:50:45.1308002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.98,9.234,57.9,56.8,15,138
2025-01-13T08:50:45.1933290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,211.62,9.234,57.9,56.8,15,139
2025-01-13T08:50:45.2558184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,212.25,9.234,57.9,56.8,15,140
2025-01-13T08:50:45.3183116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.98,9.234,57.9,56.8,15,138
2025-01-13T08:50:45.3964188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.5,9.234,57.9,56.8,15,131
2025-01-13T08:50:45.4589153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,201.82,9.161,59.7,56.8,15,123
2025-01-13T08:50:45.5220764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,197.85,9.161,59.7,56.8,15,117
2025-01-13T08:50:45.5838747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.84,9.161,59.7,56.8,15,114
2025-01-13T08:50:45.6463454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,196.51,9.161,59.7,56.8,15,115
2025-01-13T08:50:45.7088974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,200.83,9.161,59.7,57.3,15,121
2025-01-13T08:50:45.7869973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.07,9.161,59.7,57.3,15,129
2025-01-13T08:50:45.8494830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,209.94,9.161,59.7,57.3,15,135
2025-01-13T08:50:45.9119461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.42,9.161,59.7,57.3,15,142
2025-01-13T08:50:45.9744159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,217.59,9.161,59.7,57.3,15,147
2025-01-13T08:50:46.0368665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,219.48,9.161,59.7,57.3,15,150
2025-01-13T08:50:46.1150491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,219.48,9.161,59.7,57.3,15,150
2025-01-13T08:50:46.1774531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.98,9.161,59.7,57.3,16,150
2025-01-13T08:50:46.2399838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,217.04,9.161,59.7,57.3,16,147
2025-01-13T08:50:46.3024708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,214.44,9.161,59.7,57.3,16,143
2025-01-13T08:50:46.3649558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,211.17,9.161,59.7,57.3,16,138
2025-01-13T08:50:46.4430339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,208.08,9.254,61.9,57.3,16,132
2025-01-13T08:50:46.5055653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,204.07,9.254,61.9,57.3,16,126
2025-01-13T08:50:46.5680258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.7,9.254,61.9,57.3,16,121
2025-01-13T08:50:46.6305400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.96,9.254,61.9,57.3,16,117
2025-01-13T08:50:46.7086227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.75,9.254,61.9,57,16,117
2025-01-13T08:50:46.7710846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.75,9.254,61.9,57,16,117
2025-01-13T08:50:46.8336031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.75,9.254,61.9,57,16,117
2025-01-13T08:50:46.8961036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,198.44,9.254,61.9,57,16,118
2025-01-13T08:50:46.9586063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,199.13,9.254,61.9,57,16,119
2025-01-13T08:50:47.0227395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,199.81,9.254,61.9,57,16,120
2025-01-13T08:50:47.0991261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,199.13,9.254,61.9,57,16,119
2025-01-13T08:50:47.1616516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,202.1,9.254,61.9,57,13,118
2025-01-13T08:50:47.2241574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,202.1,9.254,61.9,57,13,118
2025-01-13T08:50:47.2866331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,204.57,9.254,61.9,57,13,122
2025-01-13T08:50:47.3490766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,207.02,9.254,61.9,57,13,126
2025-01-13T08:50:47.4271814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.85,9.254,61.9,57,13,129
2025-01-13T08:50:47.4897283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.27,9.254,61.9,57,13,133
2025-01-13T08:50:47.5521991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.47,9.254,61.9,57,13,135
2025-01-13T08:50:47.6146842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.07,9.254,61.9,57,13,136
2025-01-13T08:50:47.6771590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,213.49,9.474,62.2,57,13,136
2025-01-13T08:50:47.7553035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,215.03,9.474,62.2,56.6,13,139
2025-01-13T08:50:47.8177505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,215.03,9.474,62.2,56.6,13,139
2025-01-13T08:50:47.8802472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,213.85,9.474,62.2,56.6,13,137
2025-01-13T08:50:47.9426972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,211.47,9.474,62.2,56.6,13,133
2025-01-13T08:50:48.0051923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,209.07,9.474,62.2,56.6,13,129
2025-01-13T08:50:48.0677161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,206.66,9.474,62.2,56.6,13,125
2025-01-13T08:50:48.1458546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,207.2,9.474,62.2,56.6,11,121
2025-01-13T08:50:48.2082778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,206.1,9.474,62.2,56.6,11,119
2025-01-13T08:50:48.2707258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,207.2,9.474,62.2,56.6,11,121
2025-01-13T08:50:48.3332874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,209.96,9.474,62.2,56.6,11,126
2025-01-13T08:50:48.3957623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.24,9.474,62.2,56.6,11,132
2025-01-13T08:50:48.4738802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,216.25,9.619,61.2,56.6,11,138
2025-01-13T08:50:48.5363681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,218.94,9.619,61.2,56.6,11,143
2025-01-13T08:50:48.5989595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.17,9.619,61.2,56.6,11,149
2025-01-13T08:50:48.6613283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,225.39,9.619,61.2,56.6,11,155
2025-01-13T08:50:48.7238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,227.96,9.619,61.2,56.4,11,160
2025-01-13T08:50:48.8054614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,230.1,9.619,61.2,56.4,11,164
2025-01-13T08:50:48.8678670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,231.7,9.619,61.2,56.4,11,167
2025-01-13T08:50:48.9303175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,231.16,9.619,61.2,56.4,11,166
2025-01-13T08:50:48.9928445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,229.56,9.619,61.2,56.4,11,163
2025-01-13T08:50:49.0553062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,226.35,9.619,61.2,56.4,11,157
2025-01-13T08:50:49.1178129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,224.21,9.619,61.2,56.4,11,153
2025-01-13T08:50:49.1959470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,223.45,9.619,61.2,56.4,10,150
2025-01-13T08:50:49.2583872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.43,9.619,61.2,56.4,10,148
2025-01-13T08:50:49.3209284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.88,9.619,61.2,56.4,10,143
2025-01-13T08:50:49.3834358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.32,9.619,61.2,56.4,10,138
2025-01-13T08:50:49.4458687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.25,9.619,61.2,56.4,10,132
2025-01-13T08:50:49.5238633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.08,9.525,60.2,56.4,10,129
2025-01-13T08:50:49.5865010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.05,9.525,60.2,56.4,10,127
2025-01-13T08:50:49.6489299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.53,9.525,60.2,56.4,10,126
2025-01-13T08:50:49.7114125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,209.5,9.525,60.2,56.4,10,124
2025-01-13T08:50:49.7739058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,206.92,9.525,60.2,56.4,10,119
2025-01-13T08:50:49.8520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,205.36,9.525,60.2,56.4,10,116
2025-01-13T08:50:49.9145001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,204.33,9.525,60.2,56.4,10,114
2025-01-13T08:50:49.9769760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,204.33,9.525,60.2,56.4,10,114
2025-01-13T08:50:50.0424299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,204.33,9.525,60.2,56.4,10,114
2025-01-13T08:50:50.1049582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,204.85,9.525,60.2,56.4,10,115
2025-01-13T08:50:50.1674108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.88,9.525,60.2,56.4,10,117
2025-01-13T08:50:50.2298751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,206.92,9.525,60.2,56.4,10,119
2025-01-13T08:50:50.3080579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,207.95,9.525,60.2,56.4,10,121
2025-01-13T08:50:50.3705386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.47,9.525,60.2,56.4,10,122
2025-01-13T08:50:50.4331176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.55,9.309,60,56.4,10,125
2025-01-13T08:50:50.4954317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.07,9.309,60,56.4,10,126
2025-01-13T08:50:50.5579661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.64,9.309,60,56.4,10,129
2025-01-13T08:50:50.6360961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.16,9.309,60,56.4,10,130
2025-01-13T08:50:50.6986304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.73,9.309,60,56.4,10,133
2025-01-13T08:50:50.7660052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.72,9.309,60,56.3,10,135
2025-01-13T08:50:50.8283643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.29,9.309,60,56.3,10,138
2025-01-13T08:50:50.8908918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.85,9.309,60,56.3,10,141
2025-01-13T08:50:50.9532200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.89,9.309,60,56.3,10,143
2025-01-13T08:50:51.0314923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,220.45,9.309,60,56.3,10,146
2025-01-13T08:50:51.0939256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,220.97,9.309,60,56.3,10,147
2025-01-13T08:50:51.1564044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,217.83,9.309,60,56.3,14,147
2025-01-13T08:50:51.2188216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,217.22,9.309,60,56.3,14,146
2025-01-13T08:50:51.2813739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,214.77,9.309,60,56.3,14,142
2025-01-13T08:50:51.3438736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.07,9.309,60,56.3,14,136
2025-01-13T08:50:51.4219900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.96,9.309,60,56.3,14,131
2025-01-13T08:50:51.4845364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,202.35,9.198,60.7,56.3,14,122
2025-01-13T08:50:51.5469410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.54,9.198,60.7,56.3,14,113
2025-01-13T08:50:51.6094571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,191.25,9.198,60.7,56.3,14,105
2025-01-13T08:50:51.6719590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,187.87,9.198,60.7,56.3,14,100
2025-01-13T08:50:51.7500742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,188.07,9.198,60.7,56.6,14,100
2025-01-13T08:50:51.8125211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,190.11,9.198,60.7,56.6,14,103
2025-01-13T08:50:51.8748866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,195.43,9.198,60.7,56.6,14,111
2025-01-13T08:50:51.9374050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,199.98,9.198,60.7,56.6,14,118
2025-01-13T08:50:52.0000190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,204.46,9.198,60.7,56.6,14,125
2025-01-13T08:50:52.0780797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,208.87,9.198,60.7,56.6,14,132
2025-01-13T08:50:52.1405714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,215.01,9.198,60.7,56.6,12,139
2025-01-13T08:50:52.2030896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,219.61,9.198,60.7,56.6,12,147
2025-01-13T08:50:52.2655615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,224.76,9.198,60.7,56.6,12,156
2025-01-13T08:50:52.3279877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,229.31,9.198,60.7,56.6,12,164
2025-01-13T08:50:52.4061459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,233.28,9.198,60.7,56.6,12,171
2025-01-13T08:50:52.4686480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,235.9,9.234,61.5,56.6,12,175
2025-01-13T08:50:52.5311706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.3,9.234,61.5,56.6,12,181
2025-01-13T08:50:52.5958846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.3,9.234,61.5,56.6,12,181
2025-01-13T08:50:52.6582736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.3,9.234,61.5,56.6,12,181
2025-01-13T08:50:52.7208996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,239.75,9.234,61.5,57.4,12,181
2025-01-13T08:50:52.7989829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.18,9.234,61.5,57.4,12,180
2025-01-13T08:50:52.8613920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,239.75,9.234,61.5,57.4,12,181
2025-01-13T08:50:52.9238565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,236.36,9.234,61.5,57.4,12,175
2025-01-13T08:50:52.9864254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,235.79,9.234,61.5,57.4,12,174
2025-01-13T08:50:53.0488292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,234.09,9.234,61.5,57.4,12,171
2025-01-13T08:50:53.1269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,232.39,9.234,61.5,57.4,12,168
2025-01-13T08:50:53.1894758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.64,9.234,61.5,57.4,8,165
2025-01-13T08:50:53.2519407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.79,9.234,61.5,57.4,8,161
2025-01-13T08:50:53.3144215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.86,9.234,61.5,57.4,8,159
2025-01-13T08:50:53.3821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.94,9.234,61.5,57.4,8,157
2025-01-13T08:50:53.4447168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.01,9.234,61.5,57.4,8,155
2025-01-13T08:50:53.5071798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.72,9.331,61.5,57.4,8,152
2025-01-13T08:50:53.5854002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.43,9.331,61.5,57.4,8,147
2025-01-13T08:50:53.6478126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.69,9.331,61.5,57.4,8,141
2025-01-13T08:50:53.7124762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.69,9.331,61.5,58,8,136
2025-01-13T08:50:53.7749521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.87,9.331,61.5,58,8,132
2025-01-13T08:50:53.8374411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.97,9.331,61.5,58,8,130
2025-01-13T08:50:53.8999401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.52,9.331,61.5,58,8,129
2025-01-13T08:50:53.9780037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.52,9.331,61.5,58,8,129
2025-01-13T08:50:54.0405301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.52,9.331,61.5,58,8,129
2025-01-13T08:50:54.1029588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.97,9.331,61.5,58,8,130
2025-01-13T08:50:54.1655002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.25,9.331,61.5,58,9,132
2025-01-13T08:50:54.2279846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.23,9.331,61.5,58,9,134
2025-01-13T08:50:54.3059688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.21,9.331,61.5,58,9,136
2025-01-13T08:50:54.3686130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.67,9.331,61.5,58,9,139
2025-01-13T08:50:54.4311320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.09,9.422,60.3,58,9,145
2025-01-13T08:50:54.4935145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.53,9.422,60.3,58,9,150
2025-01-13T08:50:54.5560186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,227.46,9.422,60.3,58,9,156
2025-01-13T08:50:54.6340903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.38,9.422,60.3,58,9,162
2025-01-13T08:50:54.7122415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.26,9.422,60.3,57.8,9,164
2025-01-13T08:50:54.7590714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,232.73,9.422,60.3,57.8,9,167
2025-01-13T08:50:54.8215734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,233.22,9.422,60.3,57.8,9,168
2025-01-13T08:50:54.8840928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.68,9.422,60.3,57.8,9,171
2025-01-13T08:50:54.9621563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,236.64,9.422,60.3,57.8,9,175
2025-01-13T08:50:55.0246731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,236.64,9.422,60.3,57.8,9,175
2025-01-13T08:50:55.0871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,239.57,9.422,60.3,57.8,9,181
2025-01-13T08:50:55.1497177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,239.57,9.422,60.3,57.8,9,181
2025-01-13T08:50:55.2121680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,239.57,9.422,60.3,57.8,9,181
2025-01-13T08:50:55.2745701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,239.57,9.422,60.3,57.8,9,181
2025-01-13T08:50:55.3526232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,236.02,9.432,59.1,57.8,9,175
2025-01-13T08:50:55.4152496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,233.58,9.432,59.1,57.8,9,170
2025-01-13T08:50:55.4776738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,231.14,9.432,59.1,57.8,9,165
2025-01-13T08:50:55.5401738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.7,9.432,59.1,57.8,9,160
2025-01-13T08:50:55.6026572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,227.24,9.432,59.1,57.8,9,157
2025-01-13T08:50:55.7121796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,225.68,9.432,59.1,57.6,9,154
2025-01-13T08:50:55.7432906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,224.7,9.432,59.1,57.6,9,152
2025-01-13T08:50:55.8057585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,223.24,9.432,59.1,57.6,9,149
2025-01-13T08:50:55.8682273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.32,9.432,59.1,57.6,9,143
2025-01-13T08:50:55.9306780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.91,9.432,59.1,57.6,9,136
2025-01-13T08:50:56.0088799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.51,9.432,59.1,57.6,9,129
2025-01-13T08:50:56.0712743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.63,9.432,59.1,57.6,9,121
2025-01-13T08:50:56.1338160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.49,9.432,59.1,57.6,6,116
2025-01-13T08:50:56.1962629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.46,9.432,59.1,57.6,6,113
2025-01-13T08:50:56.2587929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.12,9.432,59.1,57.6,6,112
2025-01-13T08:50:56.3368819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.46,9.432,59.1,57.6,6,113
2025-01-13T08:50:56.3992629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.8,9.432,59.1,57.6,6,114
2025-01-13T08:50:56.4619412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.69,9.315,59.2,57.6,6,117
2025-01-13T08:50:56.5243656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.4,9.315,59.2,57.6,6,119
2025-01-13T08:50:56.5868253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.83,9.315,59.2,57.6,6,123
2025-01-13T08:50:56.6650209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.64,9.315,59.2,57.6,6,128
2025-01-13T08:50:56.7274307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.78,9.315,59.2,57.4,6,134
2025-01-13T08:50:56.7899346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.03,9.315,59.2,57.4,6,140
2025-01-13T08:50:56.8524344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.06,9.315,59.2,57.4,6,148
2025-01-13T08:50:56.9149361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.52,9.315,59.2,57.4,6,157
2025-01-13T08:50:56.9929835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.24,9.315,59.2,57.4,6,164
2025-01-13T08:50:57.0555060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.8,9.315,59.2,57.4,6,168
2025-01-13T08:50:57.1179207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.8,9.315,59.2,57.4,6,168
2025-01-13T08:50:57.1803285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,231.02,9.315,59.2,57.4,10,166
2025-01-13T08:50:57.2429580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,227.39,9.315,59.2,57.4,10,159
2025-01-13T08:50:57.3210576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.28,9.315,59.2,57.4,10,153
2025-01-13T08:50:57.3836008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.68,9.315,59.2,57.4,10,148
2025-01-13T08:50:57.4460355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.56,9.315,59.2,57.4,10,142
2025-01-13T08:50:57.5085186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.02,9.213,60.7,57.4,10,136
2025-01-13T08:50:57.5710177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.87,9.213,60.7,57.4,10,130
2025-01-13T08:50:57.6491581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.19,9.213,60.7,57.4,10,123
2025-01-13T08:50:57.7117860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,205.81,9.213,60.7,57,10,117
2025-01-13T08:50:57.7741724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.75,9.213,60.7,57,10,115
2025-01-13T08:50:57.8366096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.75,9.213,60.7,57,10,115
2025-01-13T08:50:57.8990411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,205.81,9.213,60.7,57,10,117
2025-01-13T08:50:57.9615447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.86,9.213,60.7,57,10,119
2025-01-13T08:50:58.0396236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,210.03,9.213,60.7,57,10,125
2025-01-13T08:50:58.1021104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.66,9.213,60.7,57,10,130
2025-01-13T08:50:58.1646546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,213.53,9.213,60.7,57,12,136
2025-01-13T08:50:58.2271084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.56,9.213,60.7,57,12,143
2025-01-13T08:50:58.2896094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,221,9.213,60.7,57,12,149
2025-01-13T08:50:58.3676979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,223.85,9.213,60.7,57,12,154
2025-01-13T08:50:58.4301586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,225.56,9.213,60.7,57,12,157
2025-01-13T08:50:58.4926940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,228.71,9.288,62.6,57,12,161
2025-01-13T08:50:58.5551630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,230.41,9.288,62.6,57,12,164
2025-01-13T08:50:58.6176949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,230.41,9.288,62.6,57,12,164
2025-01-13T08:50:58.6957180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,230.41,9.288,62.6,57,12,164
2025-01-13T08:50:58.7582783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,229.73,9.288,62.6,56.8,12,163
2025-01-13T08:50:58.8207530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,228.03,9.288,62.6,56.8,12,160
2025-01-13T08:50:58.8832103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,226.33,9.288,62.6,56.8,12,157
2025-01-13T08:50:58.9456665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,225.76,9.288,62.6,56.8,12,156
2025-01-13T08:50:59.0238045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.05,9.288,62.6,56.8,12,153
2025-01-13T08:50:59.0862973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,222.91,9.288,62.6,56.8,12,151
2025-01-13T08:50:59.1488276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.34,9.288,62.6,56.8,12,150
2025-01-13T08:50:59.2112518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.34,9.288,62.6,56.8,12,150
2025-01-13T08:50:59.2737750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.34,9.288,62.6,56.8,12,150
2025-01-13T08:50:59.3518909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.34,9.288,62.6,56.8,12,150
2025-01-13T08:50:59.4143921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.34,9.288,62.6,56.8,12,150
2025-01-13T08:50:59.4768685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,224.16,9.454,63.8,56.8,12,152
2025-01-13T08:50:59.5393086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.72,9.454,63.8,56.8,12,153
2025-01-13T08:50:59.6016885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,225.29,9.454,63.8,56.8,12,154
2025-01-13T08:50:59.6799537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,225.29,9.454,63.8,56.8,12,154
2025-01-13T08:50:59.7424770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,225.17,9.454,63.8,56.6,12,154
2025-01-13T08:50:59.8049439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,226.87,9.454,63.8,56.6,12,157
2025-01-13T08:50:59.8674124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,227.43,9.454,63.8,56.6,12,158
2025-01-13T08:50:59.9298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,228.56,9.454,63.8,56.6,12,160
2025-01-13T08:50:59.9924191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.12,9.454,63.8,56.6,12,161
2025-01-13T08:51:00.0705005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.12,9.454,63.8,56.6,12,161
2025-01-13T08:51:00.1349235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.81,9.454,63.8,56.6,10,160
2025-01-13T08:51:00.1974620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,228.27,9.454,63.8,56.6,10,157
2025-01-13T08:51:00.2598049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.69,9.454,63.8,56.6,10,152
2025-01-13T08:51:00.3224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.11,9.454,63.8,56.6,10,147
2025-01-13T08:51:00.4004863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.53,9.454,63.8,56.6,10,142
2025-01-13T08:51:00.4650605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.17,9.543,64,56.6,10,137
2025-01-13T08:51:00.5275915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.11,9.543,64,56.6,10,133
2025-01-13T08:51:00.5901099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.05,9.543,64,56.6,10,129
2025-01-13T08:51:00.6525618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.99,9.543,64,56.6,10,125
2025-01-13T08:51:00.7150198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.44,9.543,64,56.6,10,122
2025-01-13T08:51:00.7796488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,208.89,9.543,64,56.6,10,119
2025-01-13T08:51:00.8638820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.34,9.543,64,56.6,10,116
2025-01-13T08:51:00.9107028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.3,9.543,64,56.6,10,114
2025-01-13T08:51:00.9888727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.3,9.543,64,56.6,10,114
2025-01-13T08:51:01.0513363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.82,9.543,64,56.6,10,115
2025-01-13T08:51:01.1137145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,208.89,9.543,64,56.6,10,119
2025-01-13T08:51:01.1763554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.44,9.543,64,56.6,10,122
2025-01-13T08:51:01.2387810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.47,9.543,64,56.6,10,124
2025-01-13T08:51:01.3169015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.99,9.543,64,56.6,10,125
2025-01-13T08:51:01.3793888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.5,9.543,64,56.6,10,126
2025-01-13T08:51:01.4418520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.28,9.505,63.6,56.6,10,128
2025-01-13T08:51:01.5044359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.28,9.505,63.6,56.6,10,128
2025-01-13T08:51:01.5668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.76,9.505,63.6,56.6,10,127
2025-01-13T08:51:01.6448608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.73,9.505,63.6,56.6,10,125
2025-01-13T08:51:01.7074462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.73,9.505,63.6,56.6,10,125
2025-01-13T08:51:01.7699181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.73,9.505,63.6,56.6,10,125
2025-01-13T08:51:01.8324498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.76,9.505,63.6,56.6,10,127
2025-01-13T08:51:01.8948948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.24,9.505,63.6,56.6,10,126
2025-01-13T08:51:01.9730126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.73,9.505,63.6,56.6,10,125
2025-01-13T08:51:02.0355232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.21,9.505,63.6,56.6,10,124
2025-01-13T08:51:02.0979322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.69,9.505,63.6,56.6,10,123
2025-01-13T08:51:02.1605087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,204.15,9.505,63.6,56.6,14,122
2025-01-13T08:51:02.2229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,204.15,9.505,63.6,56.6,14,122
2025-01-13T08:51:02.2854660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,205.42,9.505,63.6,56.6,14,124
2025-01-13T08:51:02.3634647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,206.67,9.505,63.6,56.6,14,126
2025-01-13T08:51:02.4260915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,207.92,9.505,63.6,56.6,14,128
2025-01-13T08:51:02.4885298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.94,9.379,62.5,56.6,14,129
2025-01-13T08:51:02.5510101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.94,9.379,62.5,56.6,14,129
2025-01-13T08:51:02.6134149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,208.56,9.379,62.5,56.6,14,130
2025-01-13T08:51:02.7072431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210,9.379,62.5,56.9,14,132
2025-01-13T08:51:02.7540800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.62,9.379,62.5,56.9,14,133
2025-01-13T08:51:02.8165724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.62,9.379,62.5,56.9,14,133
2025-01-13T08:51:02.8790940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.86,9.379,62.5,56.9,14,135
2025-01-13T08:51:02.9415300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,212.48,9.379,62.5,56.9,14,136
2025-01-13T08:51:03.0197195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.33,9.379,62.5,56.9,14,139
2025-01-13T08:51:03.0822044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,216.79,9.379,62.5,56.9,14,143
2025-01-13T08:51:03.1446608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,218.63,9.379,62.5,56.9,14,146
2025-01-13T08:51:03.2070900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.24,9.379,62.5,56.9,14,147
2025-01-13T08:51:03.2695185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,220.46,9.379,62.5,56.9,14,149
2025-01-13T08:51:03.3477593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.28,9.379,62.5,56.9,14,152
2025-01-13T08:51:03.4100622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,222,9.299,60.4,56.9,14,153
2025-01-13T08:51:03.4735714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,220.17,9.299,60.4,56.9,14,150
2025-01-13T08:51:03.5351937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.12,9.299,60.4,56.9,14,145
2025-01-13T08:51:03.5976344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.43,9.299,60.4,56.9,14,139
2025-01-13T08:51:03.6757828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,210.34,9.299,60.4,56.9,14,134
2025-01-13T08:51:03.7382676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,207.22,9.299,60.4,56.9,14,129
2025-01-13T08:51:03.8007481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,204.7,9.299,60.4,56.9,14,125
2025-01-13T08:51:03.8632347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,204.7,9.299,60.4,56.9,14,125
2025-01-13T08:51:03.9257129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.33,9.299,60.4,56.9,14,126
2025-01-13T08:51:04.0038236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,207.22,9.299,60.4,56.9,14,129
2025-01-13T08:51:04.0663326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207.84,9.299,60.4,56.9,14,130
2025-01-13T08:51:04.1287237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207.84,9.299,60.4,56.9,14,130
2025-01-13T08:51:04.1911586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.47,9.299,60.4,56.9,14,131
2025-01-13T08:51:04.2537776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,209.09,9.299,60.4,56.9,14,132
2025-01-13T08:51:04.3318730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.47,9.299,60.4,56.9,14,131
2025-01-13T08:51:04.3943112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.47,9.299,60.4,56.9,14,131
2025-01-13T08:51:04.4569038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,208.5,9.367,58.6,56.9,14,132
2025-01-13T08:51:04.5193825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,209.12,9.367,58.6,56.9,14,133
2025-01-13T08:51:04.5817923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.36,9.367,58.6,56.9,14,135
2025-01-13T08:51:04.6443358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,210.97,9.367,58.6,56.9,14,136
2025-01-13T08:51:04.7224603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.73,9.367,58.6,56.5,14,136
2025-01-13T08:51:04.7849045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.73,9.367,58.6,56.5,14,136
2025-01-13T08:51:04.8473917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.73,9.367,58.6,56.5,14,136
2025-01-13T08:51:04.9099001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.73,9.367,58.6,56.5,14,136
2025-01-13T08:51:04.9724005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.73,9.367,58.6,56.5,14,136
2025-01-13T08:51:05.0504573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.73,9.367,58.6,56.5,14,136
2025-01-13T08:51:05.1129185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.73,9.367,58.6,56.5,14,136
2025-01-13T08:51:05.1754879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.55,9.367,58.6,56.5,16,135
2025-01-13T08:51:05.2380324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.24,9.367,58.6,56.5,16,133
2025-01-13T08:51:05.3005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.58,9.367,58.6,56.5,16,132
2025-01-13T08:51:05.3784933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.61,9.367,58.6,56.5,16,129
2025-01-13T08:51:05.4410724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.85,9.503,57.7,56.5,16,125
2025-01-13T08:51:05.5035044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.2,9.503,57.7,56.5,16,121
2025-01-13T08:51:05.5660502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,198.53,9.503,57.7,56.5,16,120
2025-01-13T08:51:05.6285486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.2,9.503,57.7,56.5,16,121
2025-01-13T08:51:05.7066553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.26,9.503,57.7,56.1,16,123
2025-01-13T08:51:05.7691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,202.25,9.503,57.7,56.1,16,126
2025-01-13T08:51:05.8315641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.57,9.503,57.7,56.1,16,128
2025-01-13T08:51:05.8941823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.22,9.503,57.7,56.1,16,129
2025-01-13T08:51:05.9565231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.22,9.503,57.7,56.1,16,129
2025-01-13T08:51:06.0346864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.57,9.503,57.7,56.1,16,128
2025-01-13T08:51:06.0971633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.57,9.503,57.7,56.1,16,128
2025-01-13T08:51:06.1596128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.76,9.503,57.7,56.1,14,127
2025-01-13T08:51:06.2221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,205.38,9.503,57.7,56.1,14,128
2025-01-13T08:51:06.2845993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,205.38,9.503,57.7,56.1,14,128
2025-01-13T08:51:06.3626428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206,9.503,57.7,56.1,14,129
2025-01-13T08:51:06.4252100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.62,9.503,57.7,56.1,14,130
2025-01-13T08:51:06.4877162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.96,9.531,57.9,56.1,14,132
2025-01-13T08:51:06.5501893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.96,9.531,57.9,56.1,14,132
2025-01-13T08:51:06.6126451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,208.58,9.531,57.9,56.1,14,133
2025-01-13T08:51:06.7063163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,209.74,9.531,57.9,56,14,135
2025-01-13T08:51:06.7532730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,210.35,9.531,57.9,56,14,136
2025-01-13T08:51:06.8157284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,210.35,9.531,57.9,56,14,136
2025-01-13T08:51:06.8825159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.96,9.531,57.9,56,14,137
2025-01-13T08:51:06.9450441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.18,9.531,57.9,56,14,139
2025-01-13T08:51:07.0075285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.79,9.531,57.9,56,14,140
2025-01-13T08:51:07.0699578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.79,9.531,57.9,56,14,140
2025-01-13T08:51:07.1479690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.4,9.531,57.9,56,14,141
2025-01-13T08:51:07.2106014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,214.01,9.531,57.9,56,14,142
2025-01-13T08:51:07.2730905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.79,9.531,57.9,56,14,140
2025-01-13T08:51:07.3357528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.79,9.531,57.9,56,14,140
2025-01-13T08:51:07.3980752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.79,9.531,57.9,56,14,140
2025-01-13T08:51:07.4761358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,212.55,9.376,59.3,56,14,139
2025-01-13T08:51:07.5386750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.32,9.376,59.3,56,14,137
2025-01-13T08:51:07.6011041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.32,9.376,59.3,56,14,137
2025-01-13T08:51:07.6637026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.32,9.376,59.3,56,14,137
2025-01-13T08:51:07.7261271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,212.18,9.376,59.3,56.4,14,138
2025-01-13T08:51:07.8042268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,213.41,9.376,59.3,56.4,14,140
2025-01-13T08:51:07.8667022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.63,9.376,59.3,56.4,14,142
2025-01-13T08:51:07.9291367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.63,9.376,59.3,56.4,14,142
2025-01-13T08:51:07.9916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.63,9.376,59.3,56.4,14,142
2025-01-13T08:51:08.0541100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,213.41,9.376,59.3,56.4,14,140
2025-01-13T08:51:08.1322997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.71,9.376,59.3,56.4,17,139
2025-01-13T08:51:08.1947825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,209.37,9.376,59.3,56.4,17,137
2025-01-13T08:51:08.2572237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.7,9.376,59.3,56.4,17,136
2025-01-13T08:51:08.3196811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.03,9.376,59.3,56.4,17,135
2025-01-13T08:51:08.3822045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,207.36,9.376,59.3,56.4,17,134
2025-01-13T08:51:08.4445976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,208.53,9.203,61.5,56.4,17,135
2025-01-13T08:51:08.5228834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,208.53,9.203,61.5,56.4,17,135
2025-01-13T08:51:08.5852814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.21,9.203,61.5,56.4,17,136
2025-01-13T08:51:08.6477910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,210.56,9.203,61.5,56.4,17,138
2025-01-13T08:51:08.7103301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.45,9.203,61.5,56.7,17,142
2025-01-13T08:51:08.7727779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.12,9.203,61.5,56.7,17,143
2025-01-13T08:51:08.8508746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.79,9.203,61.5,56.7,17,144
2025-01-13T08:51:08.9133475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.79,9.203,61.5,56.7,17,144
2025-01-13T08:51:08.9758107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.12,9.203,61.5,56.7,17,143
2025-01-13T08:51:09.0383310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.12,9.203,61.5,56.7,17,143
2025-01-13T08:51:09.1007167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.78,9.203,61.5,56.7,17,141
2025-01-13T08:51:09.1788905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.82,9.203,61.5,56.7,18,139
2025-01-13T08:51:09.2312741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.13,9.203,61.5,56.7,18,138
2025-01-13T08:51:09.3093115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,208.75,9.203,61.5,56.7,18,136
2025-01-13T08:51:09.3718419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,208.75,9.203,61.5,56.7,18,136
2025-01-13T08:51:09.4343528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.43,9.205,63.7,56.7,18,136
2025-01-13T08:51:09.4967673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.43,9.205,63.7,56.7,18,136
2025-01-13T08:51:09.5591087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.13,9.205,63.7,56.7,18,137
2025-01-13T08:51:09.6374044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.13,9.205,63.7,56.7,18,137
2025-01-13T08:51:09.6998982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.96,9.205,63.7,56.9,18,138
2025-01-13T08:51:09.7623778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.65,9.205,63.7,56.9,18,139
2025-01-13T08:51:09.8248778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.57,9.205,63.7,56.9,18,136
2025-01-13T08:51:09.8874352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.18,9.205,63.7,56.9,18,134
2025-01-13T08:51:09.9654529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.49,9.205,63.7,56.9,18,133
2025-01-13T08:51:10.0278605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.49,9.205,63.7,56.9,18,133
2025-01-13T08:51:10.0903847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.49,9.205,63.7,56.9,18,133
2025-01-13T08:51:10.1529043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.1,9.205,63.7,56.9,19,132
2025-01-13T08:51:10.2153965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.67,9.205,63.7,56.9,19,130
2025-01-13T08:51:10.2935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.23,9.205,63.7,56.9,19,128
2025-01-13T08:51:10.3559903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.78,9.205,63.7,56.9,19,126
2025-01-13T08:51:10.4184729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.78,9.205,63.7,56.9,19,126
2025-01-13T08:51:10.4809298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.32,9.37,64.7,56.9,19,126
2025-01-13T08:51:10.5433929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.32,9.37,64.7,56.9,19,126
2025-01-13T08:51:10.6215693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.76,9.37,64.7,56.9,19,128
2025-01-13T08:51:10.6996315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.68,9.37,64.7,56.8,19,128
2025-01-13T08:51:10.7465905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.4,9.37,64.7,56.8,19,129
2025-01-13T08:51:10.8090267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.4,9.37,64.7,56.8,19,129
2025-01-13T08:51:10.8714885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.4,9.37,64.7,56.8,19,129
2025-01-13T08:51:10.9495449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.12,9.37,64.7,56.8,19,130
2025-01-13T08:51:11.0120871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.12,9.37,64.7,56.8,19,130
2025-01-13T08:51:11.0745952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.68,9.37,64.7,56.8,19,128
2025-01-13T08:51:11.1370769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.6,9.37,64.7,56.8,17,127
2025-01-13T08:51:11.1995743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.91,9.37,64.7,56.8,17,126
2025-01-13T08:51:11.2619642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.21,9.37,64.7,56.8,17,125
2025-01-13T08:51:11.3400367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.91,9.37,64.7,56.8,17,126
2025-01-13T08:51:11.4025749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.21,9.37,64.7,56.8,17,125
2025-01-13T08:51:11.4651405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,202.52,9.37,64.7,56.8,17,124
2025-01-13T08:51:11.5276066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,202.59,9.54,64,56.8,17,124
2025-01-13T08:51:11.5899389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,202.59,9.54,64,56.8,17,124
2025-01-13T08:51:11.6682114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.96,9.54,64,56.8,17,126
2025-01-13T08:51:11.7307370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.23,9.54,64,56.6,17,131
2025-01-13T08:51:11.7931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.93,9.54,64,56.6,17,135
2025-01-13T08:51:11.8557034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.93,9.54,64,56.6,17,135
2025-01-13T08:51:11.9207262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.58,9.54,64,56.6,17,133
2025-01-13T08:51:11.9830750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,207.91,9.54,64,56.6,17,132
2025-01-13T08:51:12.0612622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,207.91,9.54,64,56.6,17,132
2025-01-13T08:51:12.1237531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.64,9.54,64,56.6,15,132
2025-01-13T08:51:12.1862322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.64,9.54,64,56.6,15,132
2025-01-13T08:51:12.2487233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,207.71,9.54,64,56.6,15,129
2025-01-13T08:51:12.3113156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.07,9.54,64,56.6,15,128
2025-01-13T08:51:12.3893753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,205.77,9.54,64,56.6,15,126
2025-01-13T08:51:12.4518258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,205.77,9.54,64,56.6,15,126
2025-01-13T08:51:12.5143217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,205.79,9.545,62.2,56.6,15,127
2025-01-13T08:51:12.5767771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,206.43,9.545,62.2,56.6,15,128
2025-01-13T08:51:12.6392729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,205.79,9.545,62.2,56.6,15,127
2025-01-13T08:51:12.7174093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.08,9.545,62.2,56.5,15,126
2025-01-13T08:51:12.7799183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.08,9.545,62.2,56.5,15,126
2025-01-13T08:51:12.8423458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,207.01,9.545,62.2,56.5,15,129
2025-01-13T08:51:12.9048012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,208.29,9.545,62.2,56.5,15,131
2025-01-13T08:51:12.9673397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,208.93,9.545,62.2,56.5,15,132
2025-01-13T08:51:13.0454890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,209.57,9.545,62.2,56.5,15,133
2025-01-13T08:51:13.1079896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,210.84,9.545,62.2,56.5,15,135
2025-01-13T08:51:13.1704168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.72,9.545,62.2,56.5,16,133
2025-01-13T08:51:13.2329282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.09,9.545,62.2,56.5,16,129
2025-01-13T08:51:13.2953958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,204.76,9.545,62.2,56.5,16,127
2025-01-13T08:51:13.3735145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,204.1,9.545,62.2,56.5,16,126
2025-01-13T08:51:13.4359820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,204.76,9.545,62.2,56.5,16,127
2025-01-13T08:51:13.4984504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,205.02,9.375,59.8,56.5,16,129
2025-01-13T08:51:13.5609021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,206.35,9.375,59.8,56.5,16,131
2025-01-13T08:51:13.6234760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207,9.375,59.8,56.5,16,132
2025-01-13T08:51:13.7015756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.12,9.375,59.8,56.2,16,134
2025-01-13T08:51:13.7640610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,208.78,9.375,59.8,56.2,16,135
2025-01-13T08:51:13.8265045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,209.43,9.375,59.8,56.2,16,136
2025-01-13T08:51:13.8889817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,210.08,9.375,59.8,56.2,16,137
2025-01-13T08:51:13.9514892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,209.43,9.375,59.8,56.2,16,136
2025-01-13T08:51:14.0139366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,209.43,9.375,59.8,56.2,16,136
2025-01-13T08:51:14.0921287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,208.78,9.375,59.8,56.2,16,135
2025-01-13T08:51:14.1546098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.72,9.375,59.8,56.2,17,133
2025-01-13T08:51:14.2169970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,206.04,9.375,59.8,56.2,17,132
2025-01-13T08:51:14.2795112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,206.04,9.375,59.8,56.2,17,132
2025-01-13T08:51:14.3420198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,206.04,9.375,59.8,56.2,17,132
2025-01-13T08:51:14.4201500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,206.04,9.375,59.8,56.2,17,132
2025-01-13T08:51:14.4825973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.16,9.218,57.7,56.2,17,132
2025-01-13T08:51:14.5451110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.83,9.218,57.7,56.2,17,133
2025-01-13T08:51:14.6075043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.18,9.218,57.7,56.2,17,135
2025-01-13T08:51:14.7013437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.98,9.218,57.7,55.9,17,135
2025-01-13T08:51:14.7482126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.98,9.218,57.7,55.9,17,135
2025-01-13T08:51:14.8107109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.63,9.218,57.7,55.9,17,133
2025-01-13T08:51:14.8732502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.96,9.218,57.7,55.9,17,132
2025-01-13T08:51:14.9356889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.96,9.218,57.7,55.9,17,132
2025-01-13T08:51:14.9981893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,203.6,9.218,57.7,55.9,17,130
2025-01-13T08:51:15.0762542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,203.6,9.218,57.7,55.9,17,130
2025-01-13T08:51:15.1387398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.2,9.218,57.7,55.9,18,129
2025-01-13T08:51:15.2012401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.2,9.218,57.7,55.9,18,129
2025-01-13T08:51:15.2635045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.2,9.218,57.7,55.9,18,129
2025-01-13T08:51:15.3262434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.28,9.218,57.7,55.9,18,132
2025-01-13T08:51:15.3915258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.97,9.218,57.7,55.9,18,133
2025-01-13T08:51:15.4696948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.02,9.226,56.6,55.9,18,135
2025-01-13T08:51:15.5320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.7,9.226,56.6,55.9,18,136
2025-01-13T08:51:15.5946080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.39,9.226,56.6,55.9,18,137
2025-01-13T08:51:15.6571276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.39,9.226,56.6,55.9,18,137
2025-01-13T08:51:15.7196071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.63,9.226,56.6,55.8,18,136
2025-01-13T08:51:15.7977431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.26,9.226,56.6,55.8,18,134
2025-01-13T08:51:15.8603038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.88,9.226,56.6,55.8,18,132
2025-01-13T08:51:15.9227190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.5,9.226,56.6,55.8,18,130
2025-01-13T08:51:15.9851886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.5,9.226,56.6,55.8,18,130
2025-01-13T08:51:16.0475399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.19,9.226,56.6,55.8,18,131
2025-01-13T08:51:16.1257483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,205.91,9.226,56.6,55.8,16,133
2025-01-13T08:51:16.1882123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,207.23,9.226,56.6,55.8,16,135
2025-01-13T08:51:16.2506964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.88,9.226,56.6,55.8,16,136
2025-01-13T08:51:16.3131228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.88,9.226,56.6,55.8,16,136
2025-01-13T08:51:16.3756951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.88,9.226,56.6,55.8,16,136
2025-01-13T08:51:16.4381474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.88,9.226,56.6,55.8,16,136
2025-01-13T08:51:16.5162427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.49,9.33,57,55.8,16,135
2025-01-13T08:51:16.5787632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.53,9.33,57,55.8,16,132
2025-01-13T08:51:16.6412574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,204.21,9.33,57,55.8,16,130
2025-01-13T08:51:16.7037687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.62,9.33,57,55.9,16,129
2025-01-13T08:51:16.7662263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.28,9.33,57,55.9,16,130
2025-01-13T08:51:16.8444019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.59,9.33,57,55.9,16,132
2025-01-13T08:51:16.9068714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.25,9.33,57,55.9,16,133
2025-01-13T08:51:16.9693533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.25,9.33,57,55.9,16,133
2025-01-13T08:51:17.0316779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.25,9.33,57,55.9,16,133
2025-01-13T08:51:17.0943194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.59,9.33,57,55.9,16,132
2025-01-13T08:51:17.1723848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.45,9.33,57,55.9,15,129
2025-01-13T08:51:17.2348682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,203.16,9.33,57,55.9,15,127
2025-01-13T08:51:17.2973828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,201.87,9.33,57,55.9,15,125
2025-01-13T08:51:17.3597776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.22,9.33,57,55.9,15,124
2025-01-13T08:51:17.4224377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.22,9.33,57,55.9,15,124
2025-01-13T08:51:17.5004693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,203.14,9.391,58.5,55.9,15,126
2025-01-13T08:51:17.5628504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.07,9.391,58.5,55.9,15,129
2025-01-13T08:51:17.6254235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.27,9.391,58.5,55.9,15,134
2025-01-13T08:51:17.6879369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.31,9.391,58.5,56.1,15,137
2025-01-13T08:51:17.7504833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.57,9.391,58.5,56.1,15,139
2025-01-13T08:51:17.8285449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.57,9.391,58.5,56.1,15,139
2025-01-13T08:51:17.8910542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.57,9.391,58.5,56.1,15,139
2025-01-13T08:51:17.9535266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.31,9.391,58.5,56.1,15,137
2025-01-13T08:51:18.0159053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.67,9.391,58.5,56.1,15,136
2025-01-13T08:51:18.0785019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,209.04,9.391,58.5,56.1,15,135
2025-01-13T08:51:18.1566269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.47,9.391,58.5,56.1,14,136
2025-01-13T08:51:18.2190393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.09,9.391,58.5,56.1,14,137
2025-01-13T08:51:18.2815551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.09,9.391,58.5,56.1,14,137
2025-01-13T08:51:18.3440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.09,9.391,58.5,56.1,14,137
2025-01-13T08:51:18.4065489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.09,9.391,58.5,56.1,14,137
2025-01-13T08:51:18.4690382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,211.87,9.399,60.5,56.1,14,137
2025-01-13T08:51:18.5470666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,211.87,9.399,60.5,56.1,14,137
2025-01-13T08:51:18.6096223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,211.25,9.399,60.5,56.1,14,136
2025-01-13T08:51:18.6720102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,211.87,9.399,60.5,56.1,14,137
2025-01-13T08:51:18.7377307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.74,9.399,60.5,55.9,14,137
2025-01-13T08:51:18.7989058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.74,9.399,60.5,55.9,14,137
2025-01-13T08:51:18.8674507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.74,9.399,60.5,55.9,14,137
2025-01-13T08:51:18.9298881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.74,9.399,60.5,55.9,14,137
2025-01-13T08:51:19.0080284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,211.74,9.399,60.5,55.9,14,137
2025-01-13T08:51:19.0704988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.13,9.399,60.5,55.9,14,136
2025-01-13T08:51:19.1329686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,208.12,9.399,60.5,55.9,17,135
2025-01-13T08:51:19.1954766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,206.78,9.399,60.5,55.9,17,133
2025-01-13T08:51:19.2578781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,206.1,9.399,60.5,55.9,17,132
2025-01-13T08:51:19.3236718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,206.1,9.399,60.5,55.9,17,132
2025-01-13T08:51:19.4017949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,204.75,9.399,60.5,55.9,17,130
2025-01-13T08:51:19.4642765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.76,9.456,62.4,55.9,17,129
2025-01-13T08:51:19.5266688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,203.39,9.456,62.4,55.9,17,127
2025-01-13T08:51:19.5892120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,202.02,9.456,62.4,55.9,17,125
2025-01-13T08:51:19.6516439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,202.02,9.456,62.4,55.9,17,125
2025-01-13T08:51:19.7142011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,201.75,9.456,62.4,55.5,17,125
2025-01-13T08:51:19.7923287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,202.43,9.456,62.4,55.5,17,126
2025-01-13T08:51:19.8547730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,203.12,9.456,62.4,55.5,17,127
2025-01-13T08:51:19.9172442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.8,9.456,62.4,55.5,17,128
2025-01-13T08:51:19.9797920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.17,9.456,62.4,55.5,17,130
2025-01-13T08:51:20.0422141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.17,9.456,62.4,55.5,17,130
2025-01-13T08:51:20.1203661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,206.95,9.456,62.4,55.5,15,130
2025-01-13T08:51:20.1828276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.3,9.456,62.4,55.5,15,129
2025-01-13T08:51:20.2453176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.01,9.456,62.4,55.5,15,127
2025-01-13T08:51:20.3078745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,203.71,9.456,62.4,55.5,15,125
2025-01-13T08:51:20.3703150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.06,9.456,62.4,55.5,15,124
2025-01-13T08:51:20.4484245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.31,9.537,63.6,55.5,15,122
2025-01-13T08:51:20.5108831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,203.61,9.537,63.6,55.5,15,124
2025-01-13T08:51:20.5734232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.92,9.537,63.6,55.5,15,126
2025-01-13T08:51:20.6358521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.86,9.537,63.6,55.5,15,129
2025-01-13T08:51:20.6983846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.85,9.537,63.6,55.6,15,132
2025-01-13T08:51:20.7764543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.85,9.537,63.6,55.6,15,132
2025-01-13T08:51:20.8389287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.49,9.537,63.6,55.6,15,133
2025-01-13T08:51:20.9013048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.77,9.537,63.6,55.6,15,135
2025-01-13T08:51:20.9639107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.21,9.537,63.6,55.6,15,131
2025-01-13T08:51:21.0263854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.33,9.537,63.6,55.6,15,125
2025-01-13T08:51:21.1044963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.72,9.537,63.6,55.6,15,121
2025-01-13T08:51:21.1670773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,199.76,9.537,63.6,55.6,14,116
2025-01-13T08:51:21.2294904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,197.82,9.537,63.6,55.6,14,113
2025-01-13T08:51:21.2919919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,197.17,9.537,63.6,55.6,14,112
2025-01-13T08:51:21.3544498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,199.76,9.537,63.6,55.6,14,116
2025-01-13T08:51:21.4326657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.68,9.537,63.6,55.6,14,119
2025-01-13T08:51:21.4950703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203,9.49,64,55.6,14,121
2025-01-13T08:51:21.5575477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,204.27,9.49,64,55.6,14,123
2025-01-13T08:51:21.6199994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.54,9.49,64,55.6,14,125
2025-01-13T08:51:21.6981900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,206.48,9.49,64,56.1,14,126
2025-01-13T08:51:21.7450030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.74,9.49,64,56.1,14,128
2025-01-13T08:51:21.8231613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,208.99,9.49,64,56.1,14,130
2025-01-13T08:51:21.8856185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.85,9.49,64,56.1,14,133
2025-01-13T08:51:21.9479648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.09,9.49,64,56.1,14,135
2025-01-13T08:51:22.0105986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.95,9.49,64,56.1,14,138
2025-01-13T08:51:22.0729954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.56,9.49,64,56.1,14,139
2025-01-13T08:51:22.1511531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.71,9.49,64,56.1,15,139
2025-01-13T08:51:22.2136664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.16,9.49,64,56.1,15,135
2025-01-13T08:51:22.2760736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.88,9.49,64,56.1,15,133
2025-01-13T08:51:22.3386151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.24,9.49,64,56.1,15,132
2025-01-13T08:51:22.4011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.24,9.49,64,56.1,15,132
2025-01-13T08:51:22.4792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.8,9.335,63.4,56.1,15,132
2025-01-13T08:51:22.5416192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.8,9.335,63.4,56.1,15,132
2025-01-13T08:51:22.6043287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.8,9.335,63.4,56.1,15,132
2025-01-13T08:51:22.6667575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.8,9.335,63.4,56.1,15,132
2025-01-13T08:51:22.7291750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.93,9.335,63.4,56.3,15,132
2025-01-13T08:51:22.8071335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.93,9.335,63.4,56.3,15,132
2025-01-13T08:51:22.8698013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.68,9.335,63.4,56.3,15,127
2025-01-13T08:51:22.9322518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.74,9.335,63.4,56.3,15,118
2025-01-13T08:51:22.9947538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.34,9.335,63.4,56.3,15,110
2025-01-13T08:51:23.0572517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,190.19,9.335,63.4,56.3,15,104
2025-01-13T08:51:23.1353653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,189.49,9.335,63.4,56.3,15,103
2025-01-13T08:51:23.1978278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,191.59,9.335,63.4,56.3,15,106
2025-01-13T08:51:23.2604116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,197.73,9.335,63.4,56.3,15,115
2025-01-13T08:51:23.3228231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.68,9.335,63.4,56.3,15,127
2025-01-13T08:51:23.3853281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.78,9.335,63.4,56.3,15,138
2025-01-13T08:51:23.4634300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,214.49,9.244,61.4,56.3,15,142
2025-01-13T08:51:23.5259193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.13,9.244,61.4,56.3,15,143
2025-01-13T08:51:23.5883522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,213.86,9.244,61.4,56.3,15,141
2025-01-13T08:51:23.6508339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,209.37,9.244,61.4,56.3,15,134
2025-01-13T08:51:23.7133307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,204.64,9.244,61.4,56,15,127
2025-01-13T08:51:23.7914365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,200.7,9.244,61.4,56,15,121
2025-01-13T08:51:23.8538692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,198.7,9.244,61.4,56,15,118
2025-01-13T08:51:23.9164043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,198.03,9.244,61.4,56,15,117
2025-01-13T08:51:23.9789488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.03,9.244,61.4,56,15,120
2025-01-13T08:51:24.0415044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,203.33,9.244,61.4,56,15,125
2025-01-13T08:51:24.1038828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,207.03,9.244,61.4,56,16,132
2025-01-13T08:51:24.1820283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,209.68,9.244,61.4,56,16,136
2025-01-13T08:51:24.2444970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,212.31,9.244,61.4,56,16,140
2025-01-13T08:51:24.3069992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,212.31,9.244,61.4,56,16,140
2025-01-13T08:51:24.3724377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.36,9.244,61.4,56,16,134
2025-01-13T08:51:24.4348696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.18,9.338,58.4,56,16,126
2025-01-13T08:51:24.4974013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,198.15,9.338,58.4,56,16,120
2025-01-13T08:51:24.5755225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.44,9.338,58.4,56,16,116
2025-01-13T08:51:24.6379707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,194.75,9.338,58.4,56,16,115
2025-01-13T08:51:24.7004574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.12,9.338,58.4,56,16,117
2025-01-13T08:51:24.7628265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,198.83,9.338,58.4,56,16,121
2025-01-13T08:51:24.8253899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,202.84,9.338,58.4,56,16,127
2025-01-13T08:51:24.9036085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,206.8,9.338,58.4,56,16,133
2025-01-13T08:51:24.9658983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.77,9.338,58.4,56,16,136
2025-01-13T08:51:25.0285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.77,9.338,58.4,56,16,136
2025-01-13T08:51:25.0909777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,205.49,9.338,58.4,56,16,131
2025-01-13T08:51:25.1535928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.28,9.338,58.4,56,17,123
2025-01-13T08:51:25.2315676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,195.12,9.338,58.4,56,17,117
2025-01-13T08:51:25.2941869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,193.72,9.338,58.4,56,17,115
2025-01-13T08:51:25.3565940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,195.12,9.338,58.4,56,17,117
2025-01-13T08:51:25.4190345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.51,9.338,58.4,56,17,119
2025-01-13T08:51:25.4814683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.28,9.338,58.4,56,17,123
2025-01-13T08:51:25.5596029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,201.59,9.469,56.5,56,17,127
2025-01-13T08:51:25.6221322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.28,9.469,56.5,56,17,131
2025-01-13T08:51:25.6846744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.35,9.469,56.5,56.1,17,134
2025-01-13T08:51:25.7471466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.68,9.469,56.5,56.1,17,136
2025-01-13T08:51:25.8096000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.68,9.469,56.5,56.1,17,136
2025-01-13T08:51:25.8772499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.68,9.469,56.5,56.1,17,136
2025-01-13T08:51:25.9396380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.68,9.469,56.5,56.1,17,133
2025-01-13T08:51:26.0177906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,203,9.469,56.5,56.1,17,129
2025-01-13T08:51:26.0802187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.63,9.469,56.5,56.1,17,124
2025-01-13T08:51:26.1427366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,198.81,9.469,56.5,56.1,15,120
2025-01-13T08:51:26.2072697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.5,9.469,56.5,56.1,15,118
2025-01-13T08:51:26.2697548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.85,9.469,56.5,56.1,15,117
2025-01-13T08:51:26.3323672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.85,9.469,56.5,56.1,15,117
2025-01-13T08:51:26.4014650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,196.85,9.469,56.5,56.1,15,117
2025-01-13T08:51:26.4639379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,195.54,9.469,56.5,56.1,15,115
2025-01-13T08:51:26.5420976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,196.89,9.433,56.8,56.1,15,117
2025-01-13T08:51:26.6045596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,199.5,9.433,56.8,56.1,15,121
2025-01-13T08:51:26.6983125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.92,9.433,56.8,56.4,15,126
2025-01-13T08:51:26.7294439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,204.84,9.433,56.8,56.4,15,129
2025-01-13T08:51:26.7919733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.75,9.433,56.8,56.4,15,132
2025-01-13T08:51:26.8700269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.39,9.433,56.8,56.4,15,133
2025-01-13T08:51:26.9324910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.39,9.433,56.8,56.4,15,133
2025-01-13T08:51:26.9950655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.39,9.433,56.8,56.4,15,133
2025-01-13T08:51:27.0575459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.66,9.433,56.8,56.4,15,135
2025-01-13T08:51:27.1200601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.29,9.433,56.8,56.4,13,135
2025-01-13T08:51:27.1981514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.29,9.433,56.8,56.4,13,135
2025-01-13T08:51:27.2508927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.29,9.433,56.8,56.4,13,135
2025-01-13T08:51:27.3288848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.89,9.433,56.8,56.4,13,136
2025-01-13T08:51:27.3914757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.89,9.433,56.8,56.4,13,136
2025-01-13T08:51:27.4539862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.05,9.299,58.6,56.4,13,137
2025-01-13T08:51:27.5165072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.05,9.299,58.6,56.4,13,137
2025-01-13T08:51:27.5789605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,210.85,9.299,58.6,56.4,13,135
2025-01-13T08:51:27.6570640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,210.25,9.299,58.6,56.4,13,134
2025-01-13T08:51:27.7195826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.71,9.299,58.6,56.5,13,133
2025-01-13T08:51:27.7820723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.71,9.299,58.6,56.5,13,133
2025-01-13T08:51:27.8445495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.91,9.299,58.6,56.5,13,135
2025-01-13T08:51:27.9070061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.51,9.299,58.6,56.5,13,136
2025-01-13T08:51:27.9851541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.51,9.299,58.6,56.5,13,136
2025-01-13T08:51:28.0476273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.51,9.299,58.6,56.5,13,136
2025-01-13T08:51:28.1101214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.64,9.299,58.6,56.5,14,136
2025-01-13T08:51:28.1726048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.64,9.299,58.6,56.5,14,136
2025-01-13T08:51:28.2351323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.64,9.299,58.6,56.5,14,136
2025-01-13T08:51:28.2975719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,210.02,9.299,58.6,56.5,14,135
2025-01-13T08:51:28.3756690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.78,9.299,58.6,56.5,14,133
2025-01-13T08:51:28.4382026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.76,9.241,60.4,56.5,14,132
2025-01-13T08:51:28.5007069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,207.51,9.241,60.4,56.5,14,130
2025-01-13T08:51:28.5630831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,206.25,9.241,60.4,56.5,14,128
2025-01-13T08:51:28.6256797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,204.99,9.241,60.4,56.5,14,126
2025-01-13T08:51:28.7037355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,205.05,9.241,60.4,56.6,14,126
2025-01-13T08:51:28.7662470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.31,9.241,60.4,56.6,14,128
2025-01-13T08:51:28.8285844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,207.57,9.241,60.4,56.6,14,130
2025-01-13T08:51:28.8912290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,208.82,9.241,60.4,56.6,14,132
2025-01-13T08:51:28.9536666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,208.82,9.241,60.4,56.6,14,132
2025-01-13T08:51:29.0317845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,208.82,9.241,60.4,56.6,14,132
2025-01-13T08:51:29.0860024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,209.45,9.241,60.4,56.6,14,133
2025-01-13T08:51:29.1640441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,209.85,9.241,60.4,56.6,15,135
2025-01-13T08:51:29.2265146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,209.85,9.241,60.4,56.6,15,135
2025-01-13T08:51:29.2889805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.13,9.241,60.4,56.6,15,137
2025-01-13T08:51:29.3515151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.13,9.241,60.4,56.6,15,137
2025-01-13T08:51:29.4139497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.13,9.241,60.4,56.6,15,137
2025-01-13T08:51:29.4791338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.26,9.282,61.4,56.6,15,135
2025-01-13T08:51:29.5571859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.69,9.282,61.4,56.6,15,131
2025-01-13T08:51:29.6197687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,204.44,9.282,61.4,56.6,15,126
2025-01-13T08:51:29.6978035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.67,9.282,61.4,56.9,15,123
2025-01-13T08:51:29.7446102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,201.36,9.282,61.4,56.9,15,121
2025-01-13T08:51:29.8071749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.04,9.282,61.4,56.9,15,119
2025-01-13T08:51:29.8696188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.04,9.282,61.4,56.9,15,119
2025-01-13T08:51:29.9476642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,201.36,9.282,61.4,56.9,15,121
2025-01-13T08:51:30.0102593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.02,9.282,61.4,56.9,15,122
2025-01-13T08:51:30.0726834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,203.33,9.282,61.4,56.9,15,124
2025-01-13T08:51:30.1350962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,203.33,9.282,61.4,56.9,15,124
2025-01-13T08:51:30.1977087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.67,9.282,61.4,56.9,15,123
2025-01-13T08:51:30.2758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.67,9.282,61.4,56.9,15,123
2025-01-13T08:51:30.3382967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,203.98,9.282,61.4,56.9,15,125
2025-01-13T08:51:30.4008213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,205.94,9.282,61.4,56.9,15,128
2025-01-13T08:51:30.4633134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.53,9.282,61.4,56.9,15,132
2025-01-13T08:51:30.5257250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.25,9.343,61.6,56.9,15,136
2025-01-13T08:51:30.6038973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,211.88,9.343,61.6,56.9,15,137
2025-01-13T08:51:30.6820094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,211.95,9.343,61.6,57,15,137
2025-01-13T08:51:30.7288165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,212.58,9.343,61.6,57,15,138
2025-01-13T08:51:30.7912863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,212.58,9.343,61.6,57,15,138
2025-01-13T08:51:30.8538303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,211.95,9.343,61.6,57,15,137
2025-01-13T08:51:30.9318520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.31,9.343,61.6,57,15,136
2025-01-13T08:51:30.9944336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,210.67,9.343,61.6,57,15,135
2025-01-13T08:51:31.0568383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,209.39,9.343,61.6,57,15,133
2025-01-13T08:51:31.1193321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,209.47,9.343,61.6,57,13,130
2025-01-13T08:51:31.1818846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,207.66,9.343,61.6,57,13,127
2025-01-13T08:51:31.2600086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,204.01,9.343,61.6,57,13,121
2025-01-13T08:51:31.3224500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,200.31,9.343,61.6,57,13,115
2025-01-13T08:51:31.3849649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,197.19,9.343,61.6,57,13,110
2025-01-13T08:51:31.4475276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,195.38,9.392,61.5,57,13,107
2025-01-13T08:51:31.5099640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,195.38,9.392,61.5,57,13,107
2025-01-13T08:51:31.5880375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,197.26,9.392,61.5,57,13,110
2025-01-13T08:51:31.6505307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,200.99,9.392,61.5,57,13,116
2025-01-13T08:51:31.7131651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,205.03,9.392,61.5,56.6,13,123
2025-01-13T08:51:31.7756037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,208.06,9.392,61.5,56.6,13,128
2025-01-13T08:51:31.8380308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,210.47,9.392,61.5,56.6,13,132
2025-01-13T08:51:31.9161157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,212.26,9.392,61.5,56.6,13,135
2025-01-13T08:51:31.9785663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,214.05,9.392,61.5,56.6,13,138
2025-01-13T08:51:32.0410019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.83,9.392,61.5,56.6,13,141
2025-01-13T08:51:32.1035322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,218.45,9.392,61.5,56.6,12,144
2025-01-13T08:51:32.1659837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,220.72,9.392,61.5,56.6,12,148
2025-01-13T08:51:32.2285379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,223.55,9.392,61.5,56.6,12,153
2025-01-13T08:51:32.3066247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,226.94,9.392,61.5,56.6,12,159
2025-01-13T08:51:32.3691178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.2,9.392,61.5,56.6,12,163
2025-01-13T08:51:32.4316795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,230.29,9.403,61.4,56.6,12,165
2025-01-13T08:51:32.4941269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,229.16,9.403,61.4,56.6,12,163
2025-01-13T08:51:32.5565591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,225.78,9.403,61.4,56.6,12,157
2025-01-13T08:51:32.6347322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,220.12,9.403,61.4,56.6,12,147
2025-01-13T08:51:32.6971939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,212.53,9.403,61.4,56.3,12,134
2025-01-13T08:51:32.7596991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,207.33,9.403,61.4,56.3,12,125
2025-01-13T08:51:32.8221976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,202.07,9.403,61.4,56.3,12,116
2025-01-13T08:51:32.8845907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,198.52,9.403,61.4,56.3,12,110
2025-01-13T08:51:32.9627029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,198.52,9.403,61.4,56.3,12,110
2025-01-13T08:51:33.0252595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,198.52,9.403,61.4,56.3,12,110
2025-01-13T08:51:33.0877228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,200.89,9.403,61.4,56.3,12,114
2025-01-13T08:51:33.1502194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,201.77,9.403,61.4,56.3,13,118
2025-01-13T08:51:33.2127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,205.44,9.403,61.4,56.3,13,124
2025-01-13T08:51:33.2908006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.46,9.403,61.4,56.3,13,129
2025-01-13T08:51:33.3532560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,210.26,9.403,61.4,56.3,13,132
2025-01-13T08:51:33.4157820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.66,9.403,61.4,56.3,13,136
2025-01-13T08:51:33.4783109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,214.35,9.398,61.2,56.3,13,139
2025-01-13T08:51:33.5407438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.95,9.398,61.2,56.3,13,140
2025-01-13T08:51:33.6188177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,214.35,9.398,61.2,56.3,13,139
2025-01-13T08:51:33.6813588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.31,9.398,61.2,56.2,13,134
2025-01-13T08:51:33.7438693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,207.71,9.398,61.2,56.2,13,128
2025-01-13T08:51:33.8063008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,205.29,9.398,61.2,56.2,13,124
2025-01-13T08:51:33.8712462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.07,9.398,61.2,56.2,13,122
2025-01-13T08:51:33.9337354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,203.46,9.398,61.2,56.2,13,121
2025-01-13T08:51:34.0118263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,203.46,9.398,61.2,56.2,13,121
2025-01-13T08:51:34.0742313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.07,9.398,61.2,56.2,13,122
2025-01-13T08:51:34.1367543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203,9.398,61.2,56.2,15,124
2025-01-13T08:51:34.1993965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,203.65,9.398,61.2,56.2,15,125
2025-01-13T08:51:34.2618274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,205.59,9.398,61.2,56.2,15,128
2025-01-13T08:51:34.3398295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,206.88,9.398,61.2,56.2,15,130
2025-01-13T08:51:34.4023796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,208.17,9.398,61.2,56.2,15,132
2025-01-13T08:51:34.4648131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,210.09,9.398,61.2,56.2,15,135
2025-01-13T08:51:34.5273302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,211.1,9.422,60.4,56.2,15,137
2025-01-13T08:51:34.5898549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,212.37,9.422,60.4,56.2,15,139
2025-01-13T08:51:34.6679903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,213,9.422,60.4,56.2,15,140
2025-01-13T08:51:34.7304464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,214.14,9.422,60.4,56,15,142
2025-01-13T08:51:34.7928912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,212.87,9.422,60.4,56,15,140
2025-01-13T08:51:34.8554232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,210.34,9.422,60.4,56,15,136
2025-01-13T08:51:34.9178962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207.79,9.422,60.4,56,15,132
2025-01-13T08:51:34.9803676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,206.51,9.422,60.4,56,15,130
2025-01-13T08:51:35.0584878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.57,9.422,60.4,56,15,127
2025-01-13T08:51:35.1209708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.28,9.422,60.4,56,15,125
2025-01-13T08:51:35.1834690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.28,9.422,60.4,56,15,125
2025-01-13T08:51:35.2459250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.28,9.422,60.4,56,15,125
2025-01-13T08:51:35.3085323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.28,9.422,60.4,56,15,125
2025-01-13T08:51:35.3865831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,203.93,9.422,60.4,56,15,126
2025-01-13T08:51:35.4489621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,205.22,9.422,60.4,56,15,128
2025-01-13T08:51:35.5114178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,206.13,9.433,59.3,56,15,130
2025-01-13T08:51:35.5739627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,207.41,9.433,59.3,56,15,132
2025-01-13T08:51:35.6365460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,208.04,9.433,59.3,56,15,133
2025-01-13T08:51:35.7145751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,208.17,9.433,59.3,56.2,15,133
2025-01-13T08:51:35.7772670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,208.17,9.433,59.3,56.2,15,133
2025-01-13T08:51:35.8395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,207.53,9.433,59.3,56.2,15,132
2025-01-13T08:51:35.9021371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,207.53,9.433,59.3,56.2,15,132
2025-01-13T08:51:35.9645474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.89,9.433,59.3,56.2,15,131
2025-01-13T08:51:36.0426475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.25,9.433,59.3,56.2,15,130
2025-01-13T08:51:36.1051351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.74,9.433,59.3,56.2,16,129
2025-01-13T08:51:36.1676478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,205.4,9.433,59.3,56.2,16,130
2025-01-13T08:51:36.2301186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,207.37,9.433,59.3,56.2,16,133
2025-01-13T08:51:36.2926040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,207.37,9.433,59.3,56.2,16,133
2025-01-13T08:51:36.3706891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,207.37,9.433,59.3,56.2,16,133
2025-01-13T08:51:36.4332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.5,9.405,58.8,56.2,16,132
2025-01-13T08:51:36.4957381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.5,9.405,58.8,56.2,16,132
2025-01-13T08:51:36.5581399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.5,9.405,58.8,56.2,16,132
2025-01-13T08:51:36.6206349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.5,9.405,58.8,56.2,16,132
2025-01-13T08:51:36.6987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.57,9.405,58.8,56.3,16,132
2025-01-13T08:51:36.7611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.23,9.405,58.8,56.3,16,133
2025-01-13T08:51:36.8237591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.53,9.405,58.8,56.3,16,135
2025-01-13T08:51:36.8861890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.19,9.405,58.8,56.3,16,136
2025-01-13T08:51:36.9486919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.19,9.405,58.8,56.3,16,136
2025-01-13T08:51:37.0893492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.53,9.405,58.8,56.3,16,135
2025-01-13T08:51:37.1517228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.5,9.405,58.8,56.3,17,133
2025-01-13T08:51:37.2143670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.48,9.405,58.8,56.3,17,130
2025-01-13T08:51:37.2767962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,203.8,9.405,58.8,56.3,17,129
2025-01-13T08:51:37.3392678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,202.44,9.405,58.8,56.3,17,127
2025-01-13T08:51:37.4173229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.76,9.405,58.8,56.3,17,126
2025-01-13T08:51:37.4798415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.09,9.412,58.8,56.3,17,125
2025-01-13T08:51:37.5423574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.09,9.412,58.8,56.3,17,125
2025-01-13T08:51:37.6048620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.77,9.412,58.8,56.3,17,126
2025-01-13T08:51:37.6673320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,203.13,9.412,58.8,56.3,17,128
2025-01-13T08:51:37.7453990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.61,9.412,58.8,56,17,129
2025-01-13T08:51:37.8078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,204.28,9.412,58.8,56,17,130
2025-01-13T08:51:37.8703207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.63,9.412,58.8,56,17,132
2025-01-13T08:51:37.9327211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.63,9.412,58.8,56,17,132
2025-01-13T08:51:37.9953004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,206.3,9.412,58.8,56,17,133
2025-01-13T08:51:38.0735176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.63,9.412,58.8,56,17,132
2025-01-13T08:51:38.1359743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.38,9.412,58.8,56,16,132
2025-01-13T08:51:38.1985822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.07,9.412,58.8,56,16,130
2025-01-13T08:51:38.2608828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,204.41,9.412,58.8,56,16,129
2025-01-13T08:51:38.3233925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,204.41,9.412,58.8,56,16,129
2025-01-13T08:51:38.4015592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,204.41,9.412,58.8,56,16,129
2025-01-13T08:51:38.4640201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.26,9.454,59.2,56,16,130
2025-01-13T08:51:38.5265102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.58,9.454,59.2,56,16,132
2025-01-13T08:51:38.5889862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.58,9.454,59.2,56,16,132
2025-01-13T08:51:38.6514885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,207.23,9.454,59.2,56,16,133
2025-01-13T08:51:38.7296171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,207.17,9.454,59.2,55.9,16,133
2025-01-13T08:51:38.7921713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,208.47,9.454,59.2,55.9,16,135
2025-01-13T08:51:38.8545264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,208.47,9.454,59.2,55.9,16,135
2025-01-13T08:51:38.9169553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,209.12,9.454,59.2,55.9,16,136
2025-01-13T08:51:38.9794271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,209.78,9.454,59.2,55.9,16,137
2025-01-13T08:51:39.0576450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,209.78,9.454,59.2,55.9,16,137
2025-01-13T08:51:39.1201259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,211.78,9.454,59.2,55.9,15,139
2025-01-13T08:51:39.1826514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,211.78,9.454,59.2,55.9,15,139
2025-01-13T08:51:39.2450947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.51,9.454,59.2,55.9,15,137
2025-01-13T08:51:39.3075355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,209.24,9.454,59.2,55.9,15,135
2025-01-13T08:51:39.3700074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,207.97,9.454,59.2,55.9,15,133
2025-01-13T08:51:39.4482513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.69,9.448,60.2,55.9,15,132
2025-01-13T08:51:39.5106623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.69,9.448,60.2,55.9,15,132
2025-01-13T08:51:39.5731342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,207.05,9.448,60.2,55.9,15,131
2025-01-13T08:51:39.6356406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.41,9.448,60.2,55.9,15,130
2025-01-13T08:51:39.6982292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.89,9.448,60.2,56.1,15,129
2025-01-13T08:51:39.7761834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,205.25,9.448,60.2,56.1,15,128
2025-01-13T08:51:39.8387404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.96,9.448,60.2,56.1,15,126
2025-01-13T08:51:39.9011955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.96,9.448,60.2,56.1,15,126
2025-01-13T08:51:39.9637137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.96,9.448,60.2,56.1,15,126
2025-01-13T08:51:40.0261733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.96,9.448,60.2,56.1,15,126
2025-01-13T08:51:40.1043792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.96,9.448,60.2,56.1,15,126
2025-01-13T08:51:40.1668123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.96,9.448,60.2,56.1,15,126
2025-01-13T08:51:40.2292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,204.61,9.448,60.2,56.1,15,127
2025-01-13T08:51:40.2916472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,205.25,9.448,60.2,56.1,15,128
2025-01-13T08:51:40.3579141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,205.25,9.448,60.2,56.1,15,128
2025-01-13T08:51:40.4205921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.89,9.448,60.2,56.1,15,129
2025-01-13T08:51:40.4985638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.89,9.448,60.2,56.1,15,129
2025-01-13T08:51:40.5610707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,208.29,9.428,61.6,56.1,15,132
2025-01-13T08:51:40.6235968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,208.29,9.428,61.6,56.1,15,132
2025-01-13T08:51:40.6882753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,208.74,9.428,61.6,55.8,15,133
2025-01-13T08:51:40.7507773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,210.02,9.428,61.6,55.8,15,135
2025-01-13T08:51:40.8130375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,210.02,9.428,61.6,55.8,15,135
2025-01-13T08:51:40.8912594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.29,9.428,61.6,55.8,15,137
2025-01-13T08:51:40.9537573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.29,9.428,61.6,55.8,15,137
2025-01-13T08:51:41.0161367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,210.66,9.428,61.6,55.8,15,136
2025-01-13T08:51:41.0787185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,210.66,9.428,61.6,55.8,15,136
2025-01-13T08:51:41.1411990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,208.74,9.428,61.6,55.8,15,133
2025-01-13T08:51:41.2193660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,206.17,9.428,61.6,55.8,15,129
2025-01-13T08:51:41.2817957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,205.52,9.428,61.6,55.8,15,128
2025-01-13T08:51:41.3443805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,203.58,9.428,61.6,55.8,15,125
2025-01-13T08:51:41.4067234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.93,9.428,61.6,55.8,15,124
2025-01-13T08:51:41.4692809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,203.43,9.461,62.9,55.8,15,124
2025-01-13T08:51:41.5473642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.03,9.461,62.9,55.8,15,128
2025-01-13T08:51:41.6098554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,207.33,9.461,62.9,55.8,15,130
2025-01-13T08:51:41.6879993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.29,9.461,62.9,55.2,15,129
2025-01-13T08:51:41.7368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.29,9.461,62.9,55.2,15,129
2025-01-13T08:51:41.7992140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.29,9.461,62.9,55.2,15,129
2025-01-13T08:51:41.8617381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.35,9.461,62.9,55.2,15,126
2025-01-13T08:51:41.9397444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.7,9.461,62.9,55.2,15,125
2025-01-13T08:51:42.0023187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.04,9.461,62.9,55.2,15,124
2025-01-13T08:51:42.0647817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.04,9.461,62.9,55.2,15,124
2025-01-13T08:51:42.1300026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,201.98,9.461,62.9,55.2,16,124
2025-01-13T08:51:42.1924522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.66,9.461,62.9,55.2,16,125
2025-01-13T08:51:42.2549209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.66,9.461,62.9,55.2,16,125
2025-01-13T08:51:42.3330193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,204.67,9.461,62.9,55.2,16,128
2025-01-13T08:51:42.3954530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.33,9.461,62.9,55.2,16,129
2025-01-13T08:51:42.4580707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,207.39,9.528,62.8,55.2,16,132
2025-01-13T08:51:42.5205369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.36,9.528,62.8,55.2,16,135
2025-01-13T08:51:42.5829727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.01,9.528,62.8,55.2,16,136
2025-01-13T08:51:42.6610986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.01,9.528,62.8,55.2,16,136
2025-01-13T08:51:42.7235725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.1,9.528,62.8,54.8,16,135
2025-01-13T08:51:42.7860125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.44,9.528,62.8,54.8,16,134
2025-01-13T08:51:42.8486256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,207.12,9.528,62.8,54.8,16,132
2025-01-13T08:51:42.9163528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,205.14,9.528,62.8,54.8,16,129
2025-01-13T08:51:42.9789543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,205.14,9.528,62.8,54.8,16,129
2025-01-13T08:51:43.0413651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,205.14,9.528,62.8,54.8,16,129
2025-01-13T08:51:43.1194727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,207.79,9.528,62.8,54.8,14,130
2025-01-13T08:51:43.1819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,206.54,9.528,62.8,54.8,14,128
2025-01-13T08:51:43.2444398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,203.4,9.528,62.8,54.8,14,123
2025-01-13T08:51:43.3069147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,198.94,9.528,62.8,54.8,14,116
2025-01-13T08:51:43.3694436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,195.7,9.528,62.8,54.8,14,111
2025-01-13T08:51:43.4474352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,193.84,9.513,61.3,54.8,14,109
2025-01-13T08:51:43.5099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,194.49,9.513,61.3,54.8,14,110
2025-01-13T08:51:43.5725055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,195.79,9.513,61.3,54.8,14,112
2025-01-13T08:51:43.6349683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,198.37,9.513,61.3,54.8,14,116
2025-01-13T08:51:43.6975112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,201.55,9.513,61.3,54.8,14,121
2025-01-13T08:51:43.7599776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,205.33,9.513,61.3,54.8,14,127
2025-01-13T08:51:43.8379969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207.82,9.513,61.3,54.8,14,131
2025-01-13T08:51:43.9005409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,210.29,9.513,61.3,54.8,14,135
2025-01-13T08:51:43.9630505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,212.75,9.513,61.3,54.8,14,139
2025-01-13T08:51:44.0255564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.41,9.513,61.3,54.8,14,145
2025-01-13T08:51:44.0880099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,219.54,9.513,61.3,54.8,13,149
2025-01-13T08:51:44.1661203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,220.13,9.513,61.3,54.8,13,150
2025-01-13T08:51:44.2286608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,217.19,9.513,61.3,54.8,13,145
2025-01-13T08:51:44.2910889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,213.65,9.513,61.3,54.8,13,139
2025-01-13T08:51:44.3536097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,210.09,9.513,61.3,54.8,13,133
2025-01-13T08:51:44.4160515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,206.49,9.513,61.3,54.8,13,127
2025-01-13T08:51:44.4941406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,203.23,9.46,59.4,54.8,13,123
2025-01-13T08:51:44.5566619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,202.02,9.46,59.4,54.8,13,121
2025-01-13T08:51:44.6191436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.84,9.46,59.4,54.8,13,124
2025-01-13T08:51:44.6816260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,208.83,9.46,59.4,55.1,13,132
2025-01-13T08:51:44.7441189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,215.35,9.46,59.4,55.1,13,143
2025-01-13T08:51:44.8222257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.64,9.46,59.4,55.1,13,152
2025-01-13T08:51:44.8847059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,224.72,9.46,59.4,55.1,13,159
2025-01-13T08:51:44.9504501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,227.05,9.46,59.4,55.1,13,163
2025-01-13T08:51:45.0129353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,227.63,9.46,59.4,55.1,13,164
2025-01-13T08:51:45.0754582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,224.72,9.46,59.4,55.1,13,159
2025-01-13T08:51:45.1380019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,221.29,9.46,59.4,55.1,12,152
2025-01-13T08:51:45.2160725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,217.33,9.46,59.4,55.1,12,145
2025-01-13T08:51:45.2785536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,213.92,9.46,59.4,55.1,12,139
2025-01-13T08:51:45.3410140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.64,9.46,59.4,55.1,12,135
2025-01-13T08:51:45.4067679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,210.5,9.46,59.4,55.1,12,133
2025-01-13T08:51:45.4692211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.86,9.433,58,55.1,12,133
2025-01-13T08:51:45.5317057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.86,9.433,58,55.1,12,133
2025-01-13T08:51:45.6098217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,208.14,9.433,58,55.1,12,130
2025-01-13T08:51:45.6779312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.11,9.433,58,55.3,12,128
2025-01-13T08:51:45.7347968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,205.38,9.433,58,55.3,12,125
2025-01-13T08:51:45.7972529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,204.22,9.433,58,55.3,12,123
2025-01-13T08:51:45.8597586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,203.06,9.433,58,55.3,12,121
2025-01-13T08:51:45.9222975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,203.06,9.433,58,55.3,12,121
2025-01-13T08:51:46.0003688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,203.06,9.433,58,55.3,12,121
2025-01-13T08:51:46.0628622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,203.06,9.433,58,55.3,12,121
2025-01-13T08:51:46.1253277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.14,9.433,58,55.3,14,122
2025-01-13T08:51:46.1878424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,203.02,9.433,58,55.3,14,125
2025-01-13T08:51:46.2502924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,204.89,9.433,58,55.3,14,128
2025-01-13T08:51:46.3284762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.37,9.433,58,55.3,14,132
2025-01-13T08:51:46.3909099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.23,9.433,58,55.3,14,135
2025-01-13T08:51:46.4534242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.9,9.446,57.1,55.3,14,135
2025-01-13T08:51:46.5158920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,208.28,9.446,57.1,55.3,14,134
2025-01-13T08:51:46.5783631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.66,9.446,57.1,55.3,14,133
2025-01-13T08:51:46.6565102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207.05,9.446,57.1,55.3,14,132
2025-01-13T08:51:46.7189680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.94,9.446,57.1,55.5,14,130
2025-01-13T08:51:46.7814653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.94,9.446,57.1,55.5,14,130
2025-01-13T08:51:46.8438938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.32,9.446,57.1,55.5,14,129
2025-01-13T08:51:46.9064581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.32,9.446,57.1,55.5,14,129
2025-01-13T08:51:46.9844869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.94,9.446,57.1,55.5,14,130
2025-01-13T08:51:47.0469199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.94,9.446,57.1,55.5,14,130
2025-01-13T08:51:47.1094001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.39,9.446,57.1,55.5,15,129
2025-01-13T08:51:47.1720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.03,9.446,57.1,55.5,15,130
2025-01-13T08:51:47.2343996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.03,9.446,57.1,55.5,15,130
2025-01-13T08:51:47.3126971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.39,9.446,57.1,55.5,15,129
2025-01-13T08:51:47.3750606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.39,9.446,57.1,55.5,15,129
2025-01-13T08:51:47.4375483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,203.75,9.446,57.1,55.5,15,128
2025-01-13T08:51:47.5000792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,203.84,9.458,57.3,55.5,15,128
2025-01-13T08:51:47.5625268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.48,9.458,57.3,55.5,15,129
2025-01-13T08:51:47.6406814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.12,9.458,57.3,55.5,15,130
2025-01-13T08:51:47.7031332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.4,9.458,57.3,55.5,15,132
2025-01-13T08:51:47.7655962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.03,9.458,57.3,55.5,15,133
2025-01-13T08:51:47.8280816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.3,9.458,57.3,55.5,15,135
2025-01-13T08:51:47.8905799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.93,9.458,57.3,55.5,15,136
2025-01-13T08:51:47.9686807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.56,9.458,57.3,55.5,15,137
2025-01-13T08:51:48.0312003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.83,9.458,57.3,55.5,15,139
2025-01-13T08:51:48.0936873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.83,9.458,57.3,55.5,15,139
2025-01-13T08:51:48.1562070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.2,9.458,57.3,55.5,15,138
2025-01-13T08:51:48.2186746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.93,9.458,57.3,55.5,15,136
2025-01-13T08:51:48.2810937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.93,9.458,57.3,55.5,15,136
2025-01-13T08:51:48.3593014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.3,9.458,57.3,55.5,15,135
2025-01-13T08:51:48.4217875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.4,9.458,57.3,55.5,15,132
2025-01-13T08:51:48.4842308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.9,9.448,58.5,55.5,15,129
2025-01-13T08:51:48.5466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.26,9.448,58.5,55.5,15,128
2025-01-13T08:51:48.6091462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,203.61,9.448,58.5,55.5,15,127
2025-01-13T08:51:48.6873880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.36,9.448,58.5,55.1,15,127
2025-01-13T08:51:48.7497823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204,9.448,58.5,55.1,15,128
2025-01-13T08:51:48.8123018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.64,9.448,58.5,55.1,15,129
2025-01-13T08:51:48.8747251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.28,9.448,58.5,55.1,15,130
2025-01-13T08:51:48.9371805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,206.56,9.448,58.5,55.1,15,132
2025-01-13T08:51:49.0153402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,206.56,9.448,58.5,55.1,15,132
2025-01-13T08:51:49.0778712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.2,9.448,58.5,55.1,15,133
2025-01-13T08:51:49.1403408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.2,9.448,58.5,55.1,15,133
2025-01-13T08:51:49.2028502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.47,9.448,58.5,55.1,15,135
2025-01-13T08:51:49.2652304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,209.11,9.448,58.5,55.1,15,136
2025-01-13T08:51:49.3434728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,210.13,9.438,59.6,55.1,15,137
2025-01-13T08:51:49.4059285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.4,9.438,59.6,55.1,15,139
2025-01-13T08:51:49.4683544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.4,9.438,59.6,55.1,15,139
2025-01-13T08:51:49.5308452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,210.13,9.438,59.6,55.1,15,137
2025-01-13T08:51:49.5933782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,208.86,9.438,59.6,55.1,15,135
2025-01-13T08:51:49.6714934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.63,9.438,59.6,54.6,15,132
2025-01-13T08:51:49.7339690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,204.7,9.438,59.6,54.6,15,129
2025-01-13T08:51:49.7963772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.76,9.438,59.6,54.6,15,126
2025-01-13T08:51:49.8589409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.76,9.438,59.6,54.6,15,126
2025-01-13T08:51:49.9213832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,204.06,9.438,59.6,54.6,15,128
2025-01-13T08:51:49.9995139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,204.7,9.438,59.6,54.6,15,129
2025-01-13T08:51:50.0620053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.34,9.438,59.6,54.6,15,130
2025-01-13T08:51:50.1245668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.56,9.438,59.6,54.6,14,132
2025-01-13T08:51:50.1870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.41,9.438,59.6,54.6,14,135
2025-01-13T08:51:50.2494623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,210.03,9.438,59.6,54.6,14,136
2025-01-13T08:51:50.3275656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,208.18,9.438,59.6,54.6,14,133
2025-01-13T08:51:50.3900856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.56,9.438,59.6,54.6,14,132
2025-01-13T08:51:50.4525610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.75,9.465,60,54.6,14,132
2025-01-13T08:51:50.5171065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,209.6,9.465,60,54.6,14,135
2025-01-13T08:51:50.5795699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.22,9.465,60,54.6,14,136
2025-01-13T08:51:50.6420428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.84,9.465,60,54.6,14,137
2025-01-13T08:51:50.7201725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,209.97,9.465,60,54.2,14,136
2025-01-13T08:51:50.7826478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.36,9.465,60,54.2,14,135
2025-01-13T08:51:50.8450748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.36,9.465,60,54.2,14,135
2025-01-13T08:51:50.9075927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,208.12,9.465,60,54.2,14,133
2025-01-13T08:51:50.9700382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.5,9.465,60,54.2,14,132
2025-01-13T08:51:51.0481794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,206.26,9.465,60,54.2,14,130
2025-01-13T08:51:51.1107068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,206.26,9.465,60,54.2,14,130
2025-01-13T08:51:51.1732039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,206.26,9.465,60,54.2,14,130
2025-01-13T08:51:51.2356839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,205.63,9.465,60,54.2,14,129
2025-01-13T08:51:51.2981867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,203.76,9.465,60,54.2,14,126
2025-01-13T08:51:51.3606499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,203.13,9.465,60,54.2,14,125
2025-01-13T08:51:51.4387629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.2,9.505,60,54.2,14,125
2025-01-13T08:51:51.5012223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.2,9.505,60,54.2,14,125
2025-01-13T08:51:51.5637402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.2,9.505,60,54.2,14,125
2025-01-13T08:51:51.6300709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.2,9.505,60,54.2,14,125
2025-01-13T08:51:51.6926097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,203.95,9.505,60,54.4,14,126
2025-01-13T08:51:51.7550719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,203.32,9.505,60,54.4,14,125
2025-01-13T08:51:51.8331776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.44,9.505,60,54.4,14,122
2025-01-13T08:51:51.8956710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,200.81,9.505,60,54.4,14,121
2025-01-13T08:51:51.9581003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.44,9.505,60,54.4,14,122
2025-01-13T08:51:52.0204680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,202.7,9.505,60,54.4,14,124
2025-01-13T08:51:52.0830878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,207.55,9.505,60,54.4,12,128
2025-01-13T08:51:52.1611483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.85,9.505,60,54.4,12,132
2025-01-13T08:51:52.2237689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.85,9.505,60,54.4,12,132
2025-01-13T08:51:52.2862087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,209.27,9.505,60,54.4,12,131
2025-01-13T08:51:52.3486709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,208.13,9.505,60,54.4,12,129
2025-01-13T08:51:52.4111546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,206.97,9.505,60,54.4,12,127
2025-01-13T08:51:52.4892920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,206.3,9.499,59.8,54.4,12,126
2025-01-13T08:51:52.5517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.88,9.499,59.8,54.4,12,127
2025-01-13T08:51:52.6142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,208.03,9.499,59.8,54.4,12,129
2025-01-13T08:51:52.6768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.09,9.499,59.8,55,12,132
2025-01-13T08:51:52.7392069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.09,9.499,59.8,55,12,132
2025-01-13T08:51:52.8173645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.09,9.499,59.8,55,12,132
2025-01-13T08:51:52.8799008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,208.95,9.499,59.8,55,12,130
2025-01-13T08:51:52.9422079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.09,9.499,59.8,55,12,132
2025-01-13T08:51:53.0048036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,210.67,9.499,59.8,55,12,133
2025-01-13T08:51:53.0672276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.81,9.499,59.8,55,12,135
2025-01-13T08:51:53.1297840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.36,9.499,59.8,55,13,136
2025-01-13T08:51:53.2079601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.96,9.499,59.8,55,13,137
2025-01-13T08:51:53.2703434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.96,9.499,59.8,55,13,137
2025-01-13T08:51:53.3327749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.96,9.499,59.8,55,13,137
2025-01-13T08:51:53.3953911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.96,9.499,59.8,55,13,137
2025-01-13T08:51:53.4579262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,211.37,9.423,58.6,55,13,137
2025-01-13T08:51:53.5359815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.39,9.423,58.6,55,13,132
2025-01-13T08:51:53.5983499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,205.39,9.423,58.6,55,13,127
2025-01-13T08:51:53.6764807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,200.91,9.423,58.6,55.6,13,119
2025-01-13T08:51:53.7233442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,195.99,9.423,58.6,55.6,13,111
2025-01-13T08:51:53.7859989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,192.87,9.423,58.6,55.6,13,106
2025-01-13T08:51:53.8640723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,192.87,9.423,58.6,55.6,13,106
2025-01-13T08:51:53.9264291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,195.37,9.423,58.6,55.6,13,110
2025-01-13T08:51:53.9889338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,200.91,9.423,58.6,55.6,13,119
2025-01-13T08:51:54.0514160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,205.75,9.423,58.6,55.6,13,127
2025-01-13T08:51:54.1139310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.79,9.423,58.6,55.6,15,135
2025-01-13T08:51:54.1920729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.59,9.423,58.6,55.6,15,141
2025-01-13T08:51:54.2545401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,215.1,9.423,58.6,55.6,15,145
2025-01-13T08:51:54.3169739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.09,9.372,57,55.6,15,146
2025-01-13T08:51:54.3795280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.83,9.372,57,55.6,15,144
2025-01-13T08:51:54.4419897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.57,9.372,57,55.6,15,142
2025-01-13T08:51:54.5201179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208.78,9.372,57,55.6,15,136
2025-01-13T08:51:54.5825726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,206.24,9.372,57,55.6,15,132
2025-01-13T08:51:54.6451480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.96,9.372,57,55.6,15,130
2025-01-13T08:51:54.7074392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.25,9.372,57,55.5,15,129
2025-01-13T08:51:54.7699646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.17,9.372,57,55.5,15,132
2025-01-13T08:51:54.8481777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.81,9.372,57,55.5,15,133
2025-01-13T08:51:54.9106319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,208.08,9.372,57,55.5,15,135
2025-01-13T08:51:54.9730789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,208.08,9.372,57,55.5,15,135
2025-01-13T08:51:55.0356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.72,9.372,57,55.5,15,136
2025-01-13T08:51:55.0980392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.33,9.372,57,55.5,17,136
2025-01-13T08:51:55.1605865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.33,9.372,57,55.5,17,136
2025-01-13T08:51:55.2387245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.33,9.372,57,55.5,17,136
2025-01-13T08:51:55.3011904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.33,9.372,57,55.5,17,136
2025-01-13T08:51:55.3637238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.33,9.372,57,55.5,17,136
2025-01-13T08:51:55.4262459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,207.24,9.408,56.6,55.5,17,136
2025-01-13T08:51:55.4886789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.91,9.408,56.6,55.5,17,134
2025-01-13T08:51:55.5667752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.57,9.408,56.6,55.5,17,132
2025-01-13T08:51:55.6292661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,203.22,9.408,56.6,55.5,17,130
2025-01-13T08:51:55.6917677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.75,9.408,56.6,54.8,17,130
2025-01-13T08:51:55.7542228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.1,9.408,56.6,54.8,17,132
2025-01-13T08:51:55.8168088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.1,9.408,56.6,54.8,17,132
2025-01-13T08:51:55.8948283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,204.77,9.408,56.6,54.8,17,133
2025-01-13T08:51:55.9604721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.11,9.408,56.6,54.8,17,135
2025-01-13T08:51:56.0229682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.44,9.408,56.6,54.8,17,137
2025-01-13T08:51:56.0915686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.28,9.408,56.6,54.8,19,137
2025-01-13T08:51:56.1540281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.28,9.408,56.6,54.8,19,137
2025-01-13T08:51:56.2165102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.97,9.408,56.6,54.8,19,138
2025-01-13T08:51:56.2790212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.66,9.408,56.6,54.8,19,139
2025-01-13T08:51:56.3414541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.66,9.408,56.6,54.8,19,139
2025-01-13T08:51:56.4060540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.28,9.408,56.6,54.8,19,137
2025-01-13T08:51:56.4842375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.85,9.536,58,54.8,19,137
2025-01-13T08:51:56.5467418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.85,9.536,58,54.8,19,137
2025-01-13T08:51:56.6092935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.85,9.536,58,54.8,19,137
2025-01-13T08:51:56.6716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.16,9.536,58,53.8,19,137
2025-01-13T08:51:56.7341296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.16,9.536,58,53.8,19,137
2025-01-13T08:51:56.8122546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.54,9.536,58,53.8,19,139
2025-01-13T08:51:56.8747682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.23,9.536,58,53.8,19,140
2025-01-13T08:51:56.9371693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.23,9.536,58,53.8,19,140
2025-01-13T08:51:56.9997850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.23,9.536,58,53.8,19,140
2025-01-13T08:51:57.0621842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.23,9.536,58,53.8,19,140
2025-01-13T08:51:57.1403123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.54,9.536,58,53.8,19,139
2025-01-13T08:51:57.2028421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.16,9.536,58,53.8,19,137
2025-01-13T08:51:57.2652480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.46,9.536,58,53.8,19,136
2025-01-13T08:51:57.3277979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.77,9.536,58,53.8,19,135
2025-01-13T08:51:57.3902291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.77,9.536,58,53.8,19,135
2025-01-13T08:51:57.4682903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.09,9.653,59.9,53.8,19,133
2025-01-13T08:51:57.5332943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.09,9.653,59.9,53.8,19,133
2025-01-13T08:51:57.5957508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,203.39,9.653,59.9,53.8,19,132
2025-01-13T08:51:57.6739405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.48,9.653,59.9,53.5,19,131
2025-01-13T08:51:57.7207423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.78,9.653,59.9,53.5,19,130
2025-01-13T08:51:57.7832436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.37,9.653,59.9,53.5,19,128
2025-01-13T08:51:57.8478969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.37,9.653,59.9,53.5,19,128
2025-01-13T08:51:57.9259717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.37,9.653,59.9,53.5,19,128
2025-01-13T08:51:57.9884636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,201.07,9.653,59.9,53.5,19,129
2025-01-13T08:51:58.0509205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,203.18,9.653,59.9,53.5,19,132
2025-01-13T08:51:58.1133736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.88,9.653,59.9,53.5,18,132
2025-01-13T08:51:58.1759700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.88,9.653,59.9,53.5,18,132
2025-01-13T08:51:58.2539962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.88,9.653,59.9,53.5,18,132
2025-01-13T08:51:58.3165320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.88,9.653,59.9,53.5,18,132
2025-01-13T08:51:58.3790225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.88,9.653,59.9,53.5,18,132
2025-01-13T08:51:58.4415232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,202.81,9.65,60.9,53.5,18,130
2025-01-13T08:51:58.5039076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,202.81,9.65,60.9,53.5,18,130
2025-01-13T08:51:58.5821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.5,9.65,60.9,53.5,18,131
2025-01-13T08:51:58.6445844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.88,9.65,60.9,53.5,18,133
2025-01-13T08:51:58.7070561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.88,9.65,60.9,53.5,18,133
2025-01-13T08:51:58.7696311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.88,9.65,60.9,53.5,18,133
2025-01-13T08:51:58.8320211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,204.19,9.65,60.9,53.5,18,132
2025-01-13T08:51:58.9101239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,204.19,9.65,60.9,53.5,18,132
2025-01-13T08:51:58.9726214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,204.19,9.65,60.9,53.5,18,132
2025-01-13T08:51:59.0351128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,202.12,9.65,60.9,53.5,18,129
2025-01-13T08:51:59.0975303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,202.26,9.65,60.9,53.5,17,128
2025-01-13T08:51:59.1600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,200.9,9.65,60.9,53.5,17,126
2025-01-13T08:51:59.2382134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,200.22,9.65,60.9,53.5,17,125
2025-01-13T08:51:59.3007145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,200.9,9.65,60.9,53.5,17,126
2025-01-13T08:51:59.3632243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,202.94,9.65,60.9,53.5,17,129
2025-01-13T08:51:59.4257224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.96,9.65,60.9,53.5,17,132
2025-01-13T08:51:59.4882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.67,9.575,60.3,53.5,17,135
2025-01-13T08:51:59.5519778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,207.34,9.575,60.3,53.5,17,136
2025-01-13T08:51:59.6287291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.67,9.575,60.3,53.5,17,135
2025-01-13T08:51:59.6912946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.05,9.575,60.3,53.6,17,131
2025-01-13T08:51:59.7536517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.34,9.575,60.3,53.6,17,127
2025-01-13T08:51:59.8163044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.98,9.575,60.3,53.6,17,125
2025-01-13T08:51:59.8786873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,199.29,9.575,60.3,53.6,17,124
2025-01-13T08:51:59.9568099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,199.29,9.575,60.3,53.6,17,124
2025-01-13T08:52:00.0192742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,200.66,9.575,60.3,53.6,17,126
2025-01-13T08:52:00.0817941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.2,9.575,60.3,53.6,18,128
2025-01-13T08:52:00.1442462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,201.9,9.575,60.3,53.6,18,129
2025-01-13T08:52:00.2067721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,203.97,9.575,60.3,53.6,18,132
2025-01-13T08:52:00.2848703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.03,9.575,60.3,53.6,18,135
2025-01-13T08:52:00.3473912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.71,9.575,60.3,53.6,18,136
2025-01-13T08:52:00.4097854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.4,9.575,60.3,53.6,18,137
2025-01-13T08:52:00.4723593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.92,9.525,59,53.6,18,137
2025-01-13T08:52:00.5348861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.56,9.525,59,53.6,18,135
2025-01-13T08:52:00.6129186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.18,9.525,59,53.6,18,133
2025-01-13T08:52:00.6754109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.67,9.525,59,54.4,18,130
2025-01-13T08:52:00.7379256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,201.29,9.525,59,54.4,18,128
2025-01-13T08:52:00.8003940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,198.5,9.525,59,54.4,18,124
2025-01-13T08:52:00.8628960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.1,9.525,59,54.4,18,122
2025-01-13T08:52:00.9409408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.1,9.525,59,54.4,18,122
2025-01-13T08:52:01.0034416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.1,9.525,59,54.4,18,122
2025-01-13T08:52:01.0659108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,199.2,9.525,59,54.4,18,125
2025-01-13T08:52:01.1285308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.07,9.525,59,54.4,17,128
2025-01-13T08:52:01.1909459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,203.42,9.525,59,54.4,17,130
2025-01-13T08:52:01.2690707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.44,9.525,59,54.4,17,133
2025-01-13T08:52:01.3314886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.45,9.525,59,54.4,17,136
2025-01-13T08:52:01.3941641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,208.78,9.525,59,54.4,17,138
2025-01-13T08:52:01.4564811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.76,9.488,58.1,54.4,17,140
2025-01-13T08:52:01.5189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.75,9.488,58.1,54.4,17,143
2025-01-13T08:52:01.6021266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,213.72,9.488,58.1,54.4,17,146
2025-01-13T08:52:01.6802172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,214.9,9.488,58.1,55.2,17,147
2025-01-13T08:52:01.7270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,214.9,9.488,58.1,55.2,17,147
2025-01-13T08:52:01.7895224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,213.59,9.488,58.1,55.2,17,145
2025-01-13T08:52:01.8519879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,212.27,9.488,58.1,55.2,17,143
2025-01-13T08:52:01.9145008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,212.27,9.488,58.1,55.2,17,143
2025-01-13T08:52:01.9769388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,211.61,9.488,58.1,55.2,17,142
2025-01-13T08:52:02.0550471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,209.63,9.488,58.1,55.2,17,139
2025-01-13T08:52:02.1174608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.07,9.488,58.1,55.2,15,136
2025-01-13T08:52:02.1837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,205.9,9.488,58.1,55.2,15,131
2025-01-13T08:52:02.2462781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.05,9.488,58.1,55.2,15,125
2025-01-13T08:52:02.3088141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,200.76,9.488,58.1,55.2,15,123
2025-01-13T08:52:02.3712411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,201.41,9.488,58.1,55.2,15,124
2025-01-13T08:52:02.4337766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.05,9.488,58.1,55.2,15,125
2025-01-13T08:52:02.5139873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.95,9.514,57.9,55.2,15,128
2025-01-13T08:52:02.5764891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,205.22,9.514,57.9,55.2,15,130
2025-01-13T08:52:02.6389841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.13,9.514,57.9,55.2,15,133
2025-01-13T08:52:02.7014330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,209.03,9.514,57.9,55.2,15,136
2025-01-13T08:52:02.7639059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.92,9.514,57.9,55.2,15,139
2025-01-13T08:52:02.8420907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,212.81,9.514,57.9,55.2,15,142
2025-01-13T08:52:02.9045308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.43,9.514,57.9,55.2,15,143
2025-01-13T08:52:02.9670220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,211.55,9.514,57.9,55.2,15,140
2025-01-13T08:52:03.0295420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,208.4,9.514,57.9,55.2,15,135
2025-01-13T08:52:03.0920749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.72,9.514,57.9,55.2,16,129
2025-01-13T08:52:03.1544746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,202.4,9.514,57.9,55.2,16,127
2025-01-13T08:52:03.2326381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.74,9.514,57.9,55.2,16,126
2025-01-13T08:52:03.2951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.74,9.514,57.9,55.2,16,126
2025-01-13T08:52:03.3575901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.74,9.514,57.9,55.2,16,126
2025-01-13T08:52:03.4199581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.41,9.514,57.9,55.2,16,124
2025-01-13T08:52:03.4825393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.95,9.575,58.2,55.2,16,120
2025-01-13T08:52:03.5606343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.26,9.575,58.2,55.2,16,116
2025-01-13T08:52:03.6231098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.54,9.575,58.2,55.2,16,112
2025-01-13T08:52:03.6886382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.86,9.575,58.2,55.2,16,111
2025-01-13T08:52:03.7510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,193.9,9.575,58.2,55.2,16,114
2025-01-13T08:52:03.8135799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.93,9.575,58.2,55.2,16,117
2025-01-13T08:52:03.8760874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,197.28,9.575,58.2,55.2,16,119
2025-01-13T08:52:03.9541888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,199.28,9.575,58.2,55.2,16,122
2025-01-13T08:52:04.0165995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,201.27,9.575,58.2,55.2,16,125
2025-01-13T08:52:04.0867279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,204.78,9.575,58.2,55.2,15,129
2025-01-13T08:52:04.1493191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.69,9.575,58.2,55.2,15,132
2025-01-13T08:52:04.2118112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.22,9.575,58.2,55.2,15,136
2025-01-13T08:52:04.2743432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.22,9.575,58.2,55.2,15,136
2025-01-13T08:52:04.3367769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,206.05,9.575,58.2,55.2,15,131
2025-01-13T08:52:04.3993096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,201.58,9.575,58.2,55.2,15,124
2025-01-13T08:52:04.4774006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,196.5,9.544,58.7,55.2,15,116
2025-01-13T08:52:04.5399649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.53,9.544,58.7,55.2,15,110
2025-01-13T08:52:04.6023603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.53,9.544,58.7,55.2,15,110
2025-01-13T08:52:04.6649268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,195.32,9.544,58.7,55.4,15,114
2025-01-13T08:52:04.7273917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.25,9.544,58.7,55.4,15,120
2025-01-13T08:52:04.8054639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,203.77,9.544,58.7,55.4,15,127
2025-01-13T08:52:04.8679711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.23,9.544,58.7,55.4,15,134
2025-01-13T08:52:04.9302518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.12,9.544,58.7,55.4,15,137
2025-01-13T08:52:04.9929153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,213.26,9.544,58.7,55.4,15,142
2025-01-13T08:52:05.0554003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.01,9.544,58.7,55.4,15,140
2025-01-13T08:52:05.1335216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.23,9.544,58.7,55.4,15,134
2025-01-13T08:52:05.1960251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,203.77,9.544,58.7,55.4,15,127
2025-01-13T08:52:05.2586724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.9,9.544,58.7,55.4,15,121
2025-01-13T08:52:05.3209921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.6,9.544,58.7,55.4,15,119
2025-01-13T08:52:05.3834569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,200.55,9.544,58.7,55.4,15,122
2025-01-13T08:52:05.4615019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.41,9.544,58.7,55.4,15,128
2025-01-13T08:52:05.5240636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,209.49,9.428,59.1,55.4,15,136
2025-01-13T08:52:05.5865071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,213.91,9.428,59.1,55.4,15,143
2025-01-13T08:52:05.6647659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,216.36,9.428,59.1,55.3,15,147
2025-01-13T08:52:05.7115981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,217.61,9.428,59.1,55.3,15,149
2025-01-13T08:52:05.7896104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,217.61,9.428,59.1,55.3,15,149
2025-01-13T08:52:05.8521740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,216.36,9.428,59.1,55.3,15,147
2025-01-13T08:52:05.9145746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,211.33,9.428,59.1,55.3,15,139
2025-01-13T08:52:05.9771497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,206.24,9.428,59.1,55.3,15,131
2025-01-13T08:52:06.0395616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,202.38,9.428,59.1,55.3,15,125
2025-01-13T08:52:06.1176951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.43,9.428,59.1,55.3,15,122
2025-01-13T08:52:06.1801293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.77,9.428,59.1,55.3,15,121
2025-01-13T08:52:06.2426448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.43,9.428,59.1,55.3,15,122
2025-01-13T08:52:06.3051170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,202.38,9.428,59.1,55.3,15,125
2025-01-13T08:52:06.3676652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.96,9.428,59.1,55.3,15,129
2025-01-13T08:52:06.4300272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.88,9.428,59.1,55.3,15,132
2025-01-13T08:52:06.5082172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,208.67,9.365,59,55.3,15,135
2025-01-13T08:52:06.5707037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,208.04,9.365,59,55.3,15,134
2025-01-13T08:52:06.6330776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.4,9.365,59,55.3,15,133
2025-01-13T08:52:06.6956727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.63,9.365,59,55.1,15,132
2025-01-13T08:52:06.7581497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,204.7,9.365,59,55.1,15,129
2025-01-13T08:52:06.8363023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.05,9.365,59,55.1,15,128
2025-01-13T08:52:06.8987709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.05,9.365,59,55.1,15,128
2025-01-13T08:52:06.9612399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.05,9.365,59,55.1,15,128
2025-01-13T08:52:07.0236005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.99,9.365,59,55.1,15,131
2025-01-13T08:52:07.0861053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,205.03,9.365,59,55.1,17,132
2025-01-13T08:52:07.1643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.7,9.365,59,55.1,17,133
2025-01-13T08:52:07.2268113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.05,9.365,59,55.1,17,135
2025-01-13T08:52:07.2893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.7,9.365,59,55.1,17,133
2025-01-13T08:52:07.3518101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,202.31,9.365,59,55.1,17,128
2025-01-13T08:52:07.4142463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,197.51,9.365,59,55.1,17,121
2025-01-13T08:52:07.4923959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,195.2,9.397,58.1,55.1,17,118
2025-01-13T08:52:07.5550607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,195.2,9.397,58.1,55.1,17,118
2025-01-13T08:52:07.6173878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,198.66,9.397,58.1,55.1,17,123
2025-01-13T08:52:07.6798799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,200.51,9.397,58.1,54.8,17,126
2025-01-13T08:52:07.7423588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,202.55,9.397,58.1,54.8,17,129
2025-01-13T08:52:07.8204045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.59,9.397,58.1,54.8,17,135
2025-01-13T08:52:07.8830691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,208.6,9.397,58.1,54.8,17,138
2025-01-13T08:52:07.9454032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.25,9.397,58.1,54.8,17,142
2025-01-13T08:52:08.0079489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.25,9.397,58.1,54.8,17,142
2025-01-13T08:52:08.0702787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.67,9.397,58.1,54.8,18,139
2025-01-13T08:52:08.1485057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.62,9.397,58.1,54.8,18,136
2025-01-13T08:52:08.2109799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.56,9.397,58.1,54.8,18,133
2025-01-13T08:52:08.2734599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.19,9.397,58.1,54.8,18,131
2025-01-13T08:52:08.3359352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.11,9.397,58.1,54.8,18,128
2025-01-13T08:52:08.3985436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.11,9.397,58.1,54.8,18,128
2025-01-13T08:52:08.4765809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,200.81,9.447,56.9,54.8,18,128
2025-01-13T08:52:08.5390676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.5,9.447,56.9,54.8,18,129
2025-01-13T08:52:08.6015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.56,9.447,56.9,54.8,18,132
2025-01-13T08:52:08.6640167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.55,9.447,56.9,54.7,18,135
2025-01-13T08:52:08.7265242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.23,9.447,56.9,54.7,18,136
2025-01-13T08:52:08.7889859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.55,9.447,56.9,54.7,18,135
2025-01-13T08:52:08.8671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.12,9.447,56.9,54.7,18,130
2025-01-13T08:52:08.9295516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,197.96,9.447,56.9,54.7,18,124
2025-01-13T08:52:08.9920712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,193.74,9.447,56.9,54.7,18,118
2025-01-13T08:52:09.0545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,193.74,9.447,56.9,54.7,18,118
2025-01-13T08:52:09.1169813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,196.03,9.447,56.9,54.7,17,120
2025-01-13T08:52:09.1951541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,198.77,9.447,56.9,54.7,17,124
2025-01-13T08:52:09.2576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,201.49,9.447,56.9,54.7,17,128
2025-01-13T08:52:09.3201820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.8,9.445,56.8,54.7,17,130
2025-01-13T08:52:09.3826558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.8,9.445,56.8,54.7,17,130
2025-01-13T08:52:09.4450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.14,9.445,56.8,54.7,17,132
2025-01-13T08:52:09.5131596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.48,9.445,56.8,54.7,17,134
2025-01-13T08:52:09.5755753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.82,9.445,56.8,54.7,17,136
2025-01-13T08:52:09.6693128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.55,9.445,56.8,55.3,17,138
2025-01-13T08:52:09.7162285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.87,9.445,56.8,55.3,17,140
2025-01-13T08:52:09.7787472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.19,9.445,56.8,55.3,17,142
2025-01-13T08:52:09.8449395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.85,9.445,56.8,55.3,17,143
2025-01-13T08:52:09.9075388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.19,9.445,56.8,55.3,17,142
2025-01-13T08:52:09.9699861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.88,9.445,56.8,55.3,17,137
2025-01-13T08:52:10.0373826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.22,9.445,56.8,55.3,17,133
2025-01-13T08:52:10.0999865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.31,9.445,56.8,55.3,16,129
2025-01-13T08:52:10.1781872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.65,9.445,56.8,55.3,16,128
2025-01-13T08:52:10.2405999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.65,9.445,56.8,55.3,16,128
2025-01-13T08:52:10.3030662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.31,9.445,56.8,55.3,16,129
2025-01-13T08:52:10.3655564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.28,9.445,56.8,55.3,16,132
2025-01-13T08:52:10.4279601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.93,9.445,56.8,55.3,16,133
2025-01-13T08:52:10.5061238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.63,9.399,58.1,55.3,16,135
2025-01-13T08:52:10.5686500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,208.28,9.399,58.1,55.3,16,136
2025-01-13T08:52:10.6310803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.94,9.399,58.1,55.3,16,137
2025-01-13T08:52:10.6935890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,207.37,9.399,58.1,55.9,16,134
2025-01-13T08:52:10.7560844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.76,9.399,58.1,55.9,16,127
2025-01-13T08:52:10.8341620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.43,9.399,58.1,55.9,16,122
2025-01-13T08:52:10.8966911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,198.76,9.399,58.1,55.9,16,121
2025-01-13T08:52:10.9591498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.1,9.399,58.1,55.9,16,123
2025-01-13T08:52:11.0216775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.44,9.399,58.1,55.9,16,125
2025-01-13T08:52:11.0841562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.1,9.399,58.1,55.9,16,126
2025-01-13T08:52:11.1623061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.44,9.399,58.1,55.9,16,125
2025-01-13T08:52:11.2247408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.1,9.399,58.1,55.9,16,126
2025-01-13T08:52:11.2871970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.76,9.399,58.1,55.9,16,127
2025-01-13T08:52:11.3496684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,203.42,9.399,58.1,55.9,16,128
2025-01-13T08:52:11.4121964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,204.08,9.399,58.1,55.9,16,129
2025-01-13T08:52:11.4902717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,205.98,9.395,59.8,55.9,16,131
2025-01-13T08:52:11.5528015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,206.64,9.395,59.8,55.9,16,132
2025-01-13T08:52:11.6152922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,204.66,9.395,59.8,55.9,16,129
2025-01-13T08:52:11.6778247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,202.2,9.395,59.8,56.2,16,125
2025-01-13T08:52:11.7402205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,202.2,9.395,59.8,56.2,16,125
2025-01-13T08:52:11.8027212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,204.19,9.395,59.8,56.2,16,128
2025-01-13T08:52:11.8808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.83,9.395,59.8,56.2,16,132
2025-01-13T08:52:11.9432924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,210.76,9.395,59.8,56.2,16,138
2025-01-13T08:52:12.0057975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.36,9.395,59.8,56.2,16,142
2025-01-13T08:52:12.0682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,214.08,9.395,59.8,56.2,17,144
2025-01-13T08:52:12.1307776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,214.08,9.395,59.8,56.2,17,144
2025-01-13T08:52:12.2088870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,213.42,9.395,59.8,56.2,17,143
2025-01-13T08:52:12.2713593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,214.08,9.395,59.8,56.2,17,144
2025-01-13T08:52:12.3338553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,214.74,9.395,59.8,56.2,17,145
2025-01-13T08:52:12.3963441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,212.09,9.395,59.8,56.2,17,141
2025-01-13T08:52:12.4588880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,209.15,9.476,60.7,56.2,17,136
2025-01-13T08:52:12.5369257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,205.12,9.476,60.7,56.2,17,130
2025-01-13T08:52:12.5994324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.04,9.476,60.7,56.2,17,124
2025-01-13T08:52:12.6619441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,195.99,9.476,60.7,55.9,17,117
2025-01-13T08:52:12.7244299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.61,9.476,60.7,55.9,17,108
2025-01-13T08:52:12.7869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.01,9.476,60.7,55.9,17,99
2025-01-13T08:52:12.8650659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,177.68,9.476,60.7,55.9,17,92
2025-01-13T08:52:12.9304415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,176.13,9.476,60.7,55.9,17,90
2025-01-13T08:52:12.9929596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,179.22,9.476,60.7,55.9,17,94
2025-01-13T08:52:13.0553918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.23,9.476,60.7,55.9,17,102
2025-01-13T08:52:13.1180230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.52,9.476,60.7,55.9,15,113
2025-01-13T08:52:13.1803882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,200.8,9.476,60.7,55.9,15,121
2025-01-13T08:52:13.2585552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,205.99,9.476,60.7,55.9,15,129
2025-01-13T08:52:13.3211311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,210.45,9.476,60.7,55.9,15,136
2025-01-13T08:52:13.3835626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,214.87,9.476,60.7,55.9,15,143
2025-01-13T08:52:13.4460990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,218.63,9.476,60.7,55.9,15,149
2025-01-13T08:52:13.5085094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,219.83,9.593,60.3,55.9,15,151
2025-01-13T08:52:13.5867328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,218.59,9.593,60.3,55.9,15,149
2025-01-13T08:52:13.6646687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,213.98,9.593,60.3,55.5,15,142
2025-01-13T08:52:13.7116514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.57,9.593,60.3,55.5,15,135
2025-01-13T08:52:13.7741464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,204.48,9.593,60.3,55.5,15,127
2025-01-13T08:52:13.8366143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.61,9.593,60.3,55.5,15,121
2025-01-13T08:52:13.9014424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,198,9.593,60.3,55.5,15,117
2025-01-13T08:52:13.9796402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196.02,9.593,60.3,55.5,15,114
2025-01-13T08:52:14.0421849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,194.69,9.593,60.3,55.5,15,112
2025-01-13T08:52:14.1045196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,195.42,9.593,60.3,55.5,14,111
2025-01-13T08:52:14.1670574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,197.34,9.593,60.3,55.5,14,114
2025-01-13T08:52:14.2296654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.77,9.593,60.3,55.5,14,121
2025-01-13T08:52:14.3076869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.75,9.593,60.3,55.5,14,129
2025-01-13T08:52:14.3701995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,212.28,9.593,60.3,55.5,14,138
2025-01-13T08:52:14.4326896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,216.53,9.593,60.3,55.5,14,145
2025-01-13T08:52:14.4951696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,219.1,9.583,59.2,55.5,14,150
2025-01-13T08:52:14.5576967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,221.51,9.583,59.2,55.5,14,154
2025-01-13T08:52:14.6201551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,222.11,9.583,59.2,55.5,14,155
2025-01-13T08:52:14.6982726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,222.65,9.583,59.2,55.4,14,156
2025-01-13T08:52:14.7607102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,221.45,9.583,59.2,55.4,14,154
2025-01-13T08:52:14.8232418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,219.04,9.583,59.2,55.4,14,150
2025-01-13T08:52:14.8857613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,214.82,9.583,59.2,55.4,14,143
2025-01-13T08:52:14.9481666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.78,9.583,59.2,55.4,14,138
2025-01-13T08:52:15.0262933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,207.49,9.583,59.2,55.4,14,131
2025-01-13T08:52:15.0887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,205.53,9.583,59.2,55.4,13,126
2025-01-13T08:52:15.1512210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,201.92,9.583,59.2,55.4,13,120
2025-01-13T08:52:15.2137251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.66,9.583,59.2,55.4,13,113
2025-01-13T08:52:15.2762358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.2,9.583,59.2,55.4,13,109
2025-01-13T08:52:15.3544227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,193.96,9.583,59.2,55.4,13,107
2025-01-13T08:52:15.4168547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,193.96,9.583,59.2,55.4,13,107
2025-01-13T08:52:15.4793701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,195.11,9.433,58.2,55.4,13,110
2025-01-13T08:52:15.5418260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,199.43,9.433,58.2,55.4,13,117
2025-01-13T08:52:15.6042989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,203.08,9.433,58.2,55.4,13,123
2025-01-13T08:52:15.6824127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,206.27,9.433,58.2,55.7,13,128
2025-01-13T08:52:15.7449133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.66,9.433,58.2,55.7,13,132
2025-01-13T08:52:15.8072958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.85,9.433,58.2,55.7,13,134
2025-01-13T08:52:15.8782216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.85,9.433,58.2,55.7,13,134
2025-01-13T08:52:15.9406331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.66,9.433,58.2,55.7,13,132
2025-01-13T08:52:16.0034872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,206.87,9.433,58.2,55.7,13,129
2025-01-13T08:52:16.0656367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,204.26,9.433,58.2,55.7,15,128
2025-01-13T08:52:16.1281457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.61,9.433,58.2,55.7,15,127
2025-01-13T08:52:16.2063293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.32,9.433,58.2,55.7,15,125
2025-01-13T08:52:16.2686399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,201.03,9.433,58.2,55.7,15,123
2025-01-13T08:52:16.3312643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,200.38,9.433,58.2,55.7,15,122
2025-01-13T08:52:16.3936879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.68,9.433,58.2,55.7,15,124
2025-01-13T08:52:16.4562022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,204.26,9.433,58.2,55.7,15,128
2025-01-13T08:52:16.5209993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,206.01,9.338,58.1,55.7,15,131
2025-01-13T08:52:16.5990732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,207.29,9.338,58.1,55.7,15,133
2025-01-13T08:52:16.6616084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,208.25,9.338,58.1,56.2,15,134
2025-01-13T08:52:16.7241328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,207.61,9.338,58.1,56.2,15,133
2025-01-13T08:52:16.7865918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,207.61,9.338,58.1,56.2,15,133
2025-01-13T08:52:16.8530749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.97,9.338,58.1,56.2,15,132
2025-01-13T08:52:16.9156633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.69,9.338,58.1,56.2,15,130
2025-01-13T08:52:16.9937321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,205.05,9.338,58.1,56.2,15,129
2025-01-13T08:52:17.0562196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.76,9.338,58.1,56.2,15,127
2025-01-13T08:52:17.1186937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.54,9.338,58.1,56.2,16,125
2025-01-13T08:52:17.1888701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.54,9.338,58.1,56.2,16,122
2025-01-13T08:52:17.2414281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.16,9.338,58.1,56.2,16,117
2025-01-13T08:52:17.3194354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,193.43,9.338,58.1,56.2,16,113
2025-01-13T08:52:17.3819532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.05,9.338,58.1,56.2,16,111
2025-01-13T08:52:17.4445000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.05,9.338,58.1,56.2,16,111
2025-01-13T08:52:17.5069283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.7,9.409,58.4,56.2,16,116
2025-01-13T08:52:17.5715374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,200.42,9.409,58.4,56.2,16,123
2025-01-13T08:52:17.6340257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,205.06,9.409,58.4,56.2,16,130
2025-01-13T08:52:17.7121161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.77,9.409,58.4,56.4,16,137
2025-01-13T08:52:17.7747168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,213.65,9.409,58.4,56.4,16,143
2025-01-13T08:52:17.8371264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,216.22,9.409,58.4,56.4,16,147
2025-01-13T08:52:17.8995807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,215.58,9.409,58.4,56.4,16,146
2025-01-13T08:52:17.9620477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,212.36,9.409,58.4,56.4,16,141
2025-01-13T08:52:18.0401941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.81,9.409,58.4,56.4,16,134
2025-01-13T08:52:18.1063144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.74,9.409,58.4,56.4,17,129
2025-01-13T08:52:18.1688352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.07,9.409,58.4,56.4,17,128
2025-01-13T08:52:18.2313994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,201.71,9.409,58.4,56.4,17,126
2025-01-13T08:52:18.2938577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,201.71,9.409,58.4,56.4,17,126
2025-01-13T08:52:18.3563130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.61,9.538,58.5,56.4,17,127
2025-01-13T08:52:18.4343922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.28,9.538,58.5,56.4,17,128
2025-01-13T08:52:18.4969550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.95,9.538,58.5,56.4,17,129
2025-01-13T08:52:18.5594208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.96,9.538,58.5,56.4,17,132
2025-01-13T08:52:18.6219969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.96,9.538,58.5,56.4,17,135
2025-01-13T08:52:18.6844255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.49,9.538,58.5,56.2,17,136
2025-01-13T08:52:18.7625490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.83,9.538,58.5,56.2,17,135
2025-01-13T08:52:18.8250446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.83,9.538,58.5,56.2,17,132
2025-01-13T08:52:18.8875216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,204.49,9.538,58.5,56.2,17,130
2025-01-13T08:52:18.9499728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,203.82,9.538,58.5,56.2,17,129
2025-01-13T08:52:19.0124600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,203.14,9.538,58.5,56.2,17,128
2025-01-13T08:52:19.0905340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.64,9.538,58.5,56.2,16,126
2025-01-13T08:52:19.1531165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.32,9.538,58.5,56.2,16,124
2025-01-13T08:52:19.2154634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.32,9.538,58.5,56.2,16,124
2025-01-13T08:52:19.2780003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.32,9.538,58.5,56.2,16,124
2025-01-13T08:52:19.3434812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.3,9.538,58.5,56.2,16,127
2025-01-13T08:52:19.4060556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.61,9.538,58.5,56.2,16,129
2025-01-13T08:52:19.4841043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,206.68,9.59,58.6,56.2,16,132
2025-01-13T08:52:19.5465108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.63,9.59,58.6,56.2,16,135
2025-01-13T08:52:19.6091779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.27,9.59,58.6,56.2,16,136
2025-01-13T08:52:19.6715997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.37,9.59,58.6,55.8,16,135
2025-01-13T08:52:19.7340731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,205.11,9.59,58.6,55.8,16,130
2025-01-13T08:52:19.7966221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.83,9.59,58.6,55.8,16,125
2025-01-13T08:52:19.8627658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.17,9.59,58.6,55.8,16,121
2025-01-13T08:52:19.9407889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,197.17,9.59,58.6,55.8,16,118
2025-01-13T08:52:20.0033570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,196.5,9.59,58.6,55.8,16,117
2025-01-13T08:52:20.0658439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,200.12,9.59,58.6,55.8,13,117
2025-01-13T08:52:20.1283670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,200.12,9.59,58.6,55.8,13,117
2025-01-13T08:52:20.1908096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,200.12,9.59,58.6,55.8,13,117
2025-01-13T08:52:20.2689384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,200.73,9.59,58.6,55.8,13,118
2025-01-13T08:52:20.3314555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,203.74,9.59,58.6,55.8,13,123
2025-01-13T08:52:20.3938865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.13,9.59,58.6,55.8,13,127
2025-01-13T08:52:20.4565108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,207.48,9.537,59.2,55.8,13,129
2025-01-13T08:52:20.5188732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,207.48,9.537,59.2,55.8,13,129
2025-01-13T08:52:20.5969745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,208.08,9.537,59.2,55.8,13,130
2025-01-13T08:52:20.6595885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,208.74,9.537,59.2,55.9,13,131
2025-01-13T08:52:20.7220725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,209.92,9.537,59.2,55.9,13,133
2025-01-13T08:52:20.7844965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,211.11,9.537,59.2,55.9,13,135
2025-01-13T08:52:20.8469265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,211.11,9.537,59.2,55.9,13,135
2025-01-13T08:52:20.9251238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,211.11,9.537,59.2,55.9,13,135
2025-01-13T08:52:20.9875283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,211.11,9.537,59.2,55.9,13,135
2025-01-13T08:52:21.0499797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,208.74,9.537,59.2,55.9,13,131
2025-01-13T08:52:21.1124999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.95,9.537,59.2,55.9,13,123
2025-01-13T08:52:21.1749736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.93,9.537,59.2,55.9,13,118
2025-01-13T08:52:21.2531613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.93,9.537,59.2,55.9,13,118
2025-01-13T08:52:21.3155528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.93,9.537,59.2,55.9,13,118
2025-01-13T08:52:21.3781089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.74,9.537,59.2,55.9,13,121
2025-01-13T08:52:21.4488473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,205.6,9.45,60.7,55.9,13,125
2025-01-13T08:52:21.5030815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,206.21,9.45,60.7,55.9,13,126
2025-01-13T08:52:21.5655831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.41,9.45,60.7,55.9,13,128
2025-01-13T08:52:21.6436648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,209.21,9.45,60.7,55.9,13,131
2025-01-13T08:52:21.7097400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.78,9.45,60.7,56.2,13,135
2025-01-13T08:52:21.7685777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.16,9.45,60.7,56.2,13,139
2025-01-13T08:52:21.8311151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,214.75,9.45,60.7,56.2,13,140
2025-01-13T08:52:21.8936484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.16,9.45,60.7,56.2,13,139
2025-01-13T08:52:21.9717160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,212.97,9.45,60.7,56.2,13,137
2025-01-13T08:52:22.0342232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.78,9.45,60.7,56.2,13,135
2025-01-13T08:52:22.0966838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,207.22,9.45,60.7,56.2,16,132
2025-01-13T08:52:22.1591862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.9,9.45,60.7,56.2,16,130
2025-01-13T08:52:22.2216834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.9,9.45,60.7,56.2,16,130
2025-01-13T08:52:22.2997716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.9,9.45,60.7,56.2,16,130
2025-01-13T08:52:22.3622463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.9,9.45,60.7,56.2,16,130
2025-01-13T08:52:22.4247287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.9,9.45,60.7,56.2,16,130
2025-01-13T08:52:22.4872404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,206.35,9.433,62.1,56.2,16,130
2025-01-13T08:52:22.5496647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,205.69,9.433,62.1,56.2,16,129
2025-01-13T08:52:22.6278217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,205.69,9.433,62.1,56.2,16,129
2025-01-13T08:52:22.6903200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.75,9.433,62.1,56.3,16,129
2025-01-13T08:52:22.7528403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.75,9.433,62.1,56.3,16,129
2025-01-13T08:52:22.8153072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.09,9.433,62.1,56.3,16,128
2025-01-13T08:52:22.8777649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,203.75,9.433,62.1,56.3,16,126
2025-01-13T08:52:22.9557619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,203.75,9.433,62.1,56.3,16,126
2025-01-13T08:52:23.0183356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.09,9.433,62.1,56.3,16,128
2025-01-13T08:52:23.0809121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.2,9.433,62.1,56.3,18,132
2025-01-13T08:52:23.1433552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,207.58,9.433,62.1,56.3,18,134
2025-01-13T08:52:23.2076752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,207.58,9.433,62.1,56.3,18,134
2025-01-13T08:52:23.2701012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.27,9.433,62.1,56.3,18,135
2025-01-13T08:52:23.3481378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,209.05,9.512,62.1,56.3,18,136
2025-01-13T08:52:23.4106312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,209.73,9.512,62.1,56.3,18,137
2025-01-13T08:52:23.4731740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,209.05,9.512,62.1,56.3,18,136
2025-01-13T08:52:23.5355597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.3,9.512,62.1,56.3,18,132
2025-01-13T08:52:23.5981662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,202.14,9.512,62.1,56.3,18,126
2025-01-13T08:52:23.6762079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,196.42,9.512,62.1,56.2,18,118
2025-01-13T08:52:23.7386935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.62,9.512,62.1,56.2,18,110
2025-01-13T08:52:23.8011834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,189.15,9.512,62.1,56.2,18,108
2025-01-13T08:52:23.8636998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.62,9.512,62.1,56.2,18,110
2025-01-13T08:52:23.9261617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.54,9.512,62.1,56.2,18,114
2025-01-13T08:52:24.0042773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,198.55,9.512,62.1,56.2,18,121
2025-01-13T08:52:24.0668154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,206.09,9.512,62.1,56.2,15,128
2025-01-13T08:52:24.1292514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,209.29,9.512,62.1,56.2,15,133
2025-01-13T08:52:24.1917855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,210.57,9.512,62.1,56.2,15,135
2025-01-13T08:52:24.2541950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,212.47,9.512,62.1,56.2,15,138
2025-01-13T08:52:24.3323082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,214.99,9.512,62.1,56.2,15,142
2025-01-13T08:52:24.3948778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,214.99,9.512,62.1,56.2,15,142
2025-01-13T08:52:24.4573535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,212.47,9.512,62.1,56.2,15,138
2025-01-13T08:52:24.5198294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,206.36,9.597,60.7,56.2,15,129
2025-01-13T08:52:24.5823430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,200.56,9.597,60.7,56.2,15,120
2025-01-13T08:52:24.6604834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.63,9.597,60.7,56.2,15,114
2025-01-13T08:52:24.7229354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.63,9.597,60.7,56.2,15,111
2025-01-13T08:52:24.7853673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.3,9.597,60.7,56.2,15,112
2025-01-13T08:52:24.8479079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,199.25,9.597,60.7,56.2,15,118
2025-01-13T08:52:24.9103419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,203.15,9.597,60.7,56.2,15,124
2025-01-13T08:52:24.9728936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,205.08,9.597,60.7,56.2,15,127
2025-01-13T08:52:25.0509741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,207.63,9.597,60.7,56.2,15,131
2025-01-13T08:52:25.1134162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,209.81,9.597,60.7,56.2,14,133
2025-01-13T08:52:25.1758177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,211.65,9.597,60.7,56.2,14,136
2025-01-13T08:52:25.2384613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,212.26,9.597,60.7,56.2,14,137
2025-01-13T08:52:25.3008690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,212.26,9.597,60.7,56.2,14,137
2025-01-13T08:52:25.3789970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,211.65,9.597,60.7,56.2,14,136
2025-01-13T08:52:25.4415142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,210.42,9.597,60.7,56.2,14,134
2025-01-13T08:52:25.5039672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.74,9.606,59.1,56.2,14,129
2025-01-13T08:52:25.5662976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,204.27,9.606,59.1,56.2,14,125
2025-01-13T08:52:25.6289397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,203.65,9.606,59.1,56.2,14,124
2025-01-13T08:52:25.7070723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.77,9.606,59.1,56.4,14,124
2025-01-13T08:52:25.7695444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.77,9.606,59.1,56.4,14,124
2025-01-13T08:52:25.8321448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.77,9.606,59.1,56.4,14,124
2025-01-13T08:52:25.8970414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,204.4,9.606,59.1,56.4,14,125
2025-01-13T08:52:25.9596000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,205.01,9.606,59.1,56.4,14,126
2025-01-13T08:52:26.0220317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,206.25,9.606,59.1,56.4,14,128
2025-01-13T08:52:26.1000720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,207,9.606,59.1,56.4,16,132
2025-01-13T08:52:26.1626379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.6,9.606,59.1,56.4,16,136
2025-01-13T08:52:26.2250639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.53,9.606,59.1,56.4,16,139
2025-01-13T08:52:26.2876130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.53,9.606,59.1,56.4,16,139
2025-01-13T08:52:26.3533366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.24,9.606,59.1,56.4,16,137
2025-01-13T08:52:26.4156361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.95,9.606,59.1,56.4,16,135
2025-01-13T08:52:26.4939221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.71,9.538,58.5,56.4,16,132
2025-01-13T08:52:26.5563364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,205.4,9.538,58.5,56.4,16,130
2025-01-13T08:52:26.6188526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.09,9.538,58.5,56.4,16,128
2025-01-13T08:52:26.6835119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.96,9.538,58.5,56.2,16,128
2025-01-13T08:52:26.7459891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.64,9.538,58.5,56.2,16,126
2025-01-13T08:52:26.8084487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.64,9.538,58.5,56.2,16,126
2025-01-13T08:52:26.8865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.96,9.538,58.5,56.2,16,128
2025-01-13T08:52:26.9490025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.58,9.538,58.5,56.2,16,132
2025-01-13T08:52:27.0115216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.53,9.538,58.5,56.2,16,135
2025-01-13T08:52:27.0738893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.54,9.538,58.5,56.2,18,137
2025-01-13T08:52:27.1364168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.54,9.538,58.5,56.2,18,137
2025-01-13T08:52:27.2146450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.87,9.538,58.5,56.2,18,136
2025-01-13T08:52:27.2771310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.51,9.538,58.5,56.2,18,134
2025-01-13T08:52:27.3395940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.14,9.538,58.5,56.2,18,132
2025-01-13T08:52:27.4021034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.77,9.538,58.5,56.2,18,130
2025-01-13T08:52:27.4645722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.83,9.488,58.9,56.2,18,130
2025-01-13T08:52:27.5427374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.52,9.488,58.9,56.2,18,131
2025-01-13T08:52:27.6051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.57,9.488,58.9,56.2,18,134
2025-01-13T08:52:27.6676554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.6,9.488,58.9,55.7,18,136
2025-01-13T08:52:27.7301334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.96,9.488,58.9,55.7,18,138
2025-01-13T08:52:27.7926479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.31,9.488,58.9,55.7,18,140
2025-01-13T08:52:27.8708299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.6,9.488,58.9,55.7,18,136
2025-01-13T08:52:27.9331546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,202.8,9.488,58.9,55.7,18,129
2025-01-13T08:52:27.9956973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.62,9.488,58.9,55.7,18,123
2025-01-13T08:52:28.0581922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,195.81,9.488,58.9,55.7,18,119
2025-01-13T08:52:28.1205563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,195.81,9.488,58.9,55.7,18,119
2025-01-13T08:52:28.1831630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.62,9.488,58.9,55.7,18,123
2025-01-13T08:52:28.2612793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,202.8,9.488,58.9,55.7,18,129
2025-01-13T08:52:28.3236960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.6,9.488,58.9,55.7,18,136
2025-01-13T08:52:28.3861973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,211.66,9.488,58.9,55.7,18,142
2025-01-13T08:52:28.4488302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.34,9.544,59.8,55.7,18,141
2025-01-13T08:52:28.5113078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.27,9.544,59.8,55.7,18,135
2025-01-13T08:52:28.5893433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.22,9.544,59.8,55.7,18,132
2025-01-13T08:52:28.6674501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.94,9.544,59.8,55.3,18,132
2025-01-13T08:52:28.7143306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.25,9.544,59.8,55.3,18,131
2025-01-13T08:52:28.7768044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.87,9.544,59.8,55.3,18,129
2025-01-13T08:52:28.8392517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.87,9.544,59.8,55.3,18,129
2025-01-13T08:52:28.9174493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.87,9.544,59.8,55.3,18,129
2025-01-13T08:52:28.9798534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.94,9.544,59.8,55.3,18,132
2025-01-13T08:52:29.0422687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.63,9.544,59.8,55.3,18,133
2025-01-13T08:52:29.1048396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,203.57,9.544,59.8,55.3,18,130
2025-01-13T08:52:29.1673668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,199.4,9.544,59.8,55.3,18,124
2025-01-13T08:52:29.2453849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,196.59,9.544,59.8,55.3,18,120
2025-01-13T08:52:29.3079560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,195.88,9.544,59.8,55.3,18,119
2025-01-13T08:52:29.3704057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,196.26,9.631,60.6,55.3,18,119
2025-01-13T08:52:29.4329697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,199.08,9.631,60.6,55.3,18,123
2025-01-13T08:52:29.4954112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,202.55,9.631,60.6,55.3,18,128
2025-01-13T08:52:29.5735239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.62,9.631,60.6,55.3,18,131
2025-01-13T08:52:29.6672898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.74,9.631,60.6,55.4,18,134
2025-01-13T08:52:29.6984873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.42,9.631,60.6,55.4,18,135
2025-01-13T08:52:29.7618805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.42,9.631,60.6,55.4,18,135
2025-01-13T08:52:29.8234421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.06,9.631,60.6,55.4,18,133
2025-01-13T08:52:29.9015855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.06,9.631,60.6,55.4,18,133
2025-01-13T08:52:29.9639984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,205.38,9.631,60.6,55.4,18,132
2025-01-13T08:52:30.0264521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.69,9.631,60.6,55.4,18,131
2025-01-13T08:52:30.0889956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,201.93,9.631,60.6,55.4,18,127
2025-01-13T08:52:30.1515172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,197.04,9.631,60.6,55.4,18,120
2025-01-13T08:52:30.2140246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,194.91,9.631,60.6,55.4,18,117
2025-01-13T08:52:30.2921230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.33,9.631,60.6,55.4,18,119
2025-01-13T08:52:30.3545716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.54,9.631,60.6,55.4,18,125
2025-01-13T08:52:30.4171454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.69,9.631,60.6,55.4,18,131
2025-01-13T08:52:30.4795210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.93,9.62,61.1,55.4,18,137
2025-01-13T08:52:30.5420603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.31,9.62,61.1,55.4,18,142
2025-01-13T08:52:30.6201931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.31,9.62,61.1,55.4,18,142
2025-01-13T08:52:30.6826277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,210.56,9.62,61.1,55.8,18,139
2025-01-13T08:52:30.7451366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.52,9.62,61.1,55.8,18,136
2025-01-13T08:52:30.8075708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,206.48,9.62,61.1,55.8,18,133
2025-01-13T08:52:30.8701312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.79,9.62,61.1,55.8,18,132
2025-01-13T08:52:30.9481369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,204.42,9.62,61.1,55.8,18,130
2025-01-13T08:52:31.0106979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,203.73,9.62,61.1,55.8,18,129
2025-01-13T08:52:31.0731682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,201.65,9.62,61.1,55.8,18,126
2025-01-13T08:52:31.1356966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,200.26,9.62,61.1,55.8,18,124
2025-01-13T08:52:31.1980396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.96,9.62,61.1,55.8,18,125
2025-01-13T08:52:31.2762380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,203.04,9.62,61.1,55.8,18,128
2025-01-13T08:52:31.3387102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,205.11,9.62,61.1,55.8,18,131
2025-01-13T08:52:31.4012590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.84,9.62,61.1,55.8,18,135
2025-01-13T08:52:31.4637610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,212.56,9.539,61.3,55.8,18,142
2025-01-13T08:52:31.5261864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,212.56,9.539,61.3,55.8,18,142
2025-01-13T08:52:31.6043395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,208.49,9.539,61.3,55.8,18,136
2025-01-13T08:52:31.6668430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.91,9.539,61.3,56.5,18,133
2025-01-13T08:52:31.7293496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,206.23,9.539,61.3,56.5,18,132
2025-01-13T08:52:31.7918976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,204.85,9.539,61.3,56.5,18,130
2025-01-13T08:52:31.8542748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,203.47,9.539,61.3,56.5,18,128
2025-01-13T08:52:31.9323697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,200.68,9.539,61.3,56.5,18,124
2025-01-13T08:52:31.9950370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,199.28,9.539,61.3,56.5,18,122
2025-01-13T08:52:32.0573823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,199.28,9.539,61.3,56.5,18,122
2025-01-13T08:52:32.1197366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.98,9.539,61.3,56.5,18,123
2025-01-13T08:52:32.1823148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,201.38,9.539,61.3,56.5,18,125
2025-01-13T08:52:32.2604386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,204.16,9.539,61.3,56.5,18,129
2025-01-13T08:52:32.3229327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,206.23,9.539,61.3,56.5,18,132
2025-01-13T08:52:32.3855546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,208.28,9.539,61.3,56.5,18,135
2025-01-13T08:52:32.4479226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,209.65,9.539,61.3,56.5,18,137
2025-01-13T08:52:32.5103880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,212.77,9.438,60.8,56.5,18,142
2025-01-13T08:52:32.5729510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,215.47,9.438,60.8,56.5,18,146
2025-01-13T08:52:32.6666386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.08,9.438,60.8,56.9,18,148
2025-01-13T08:52:32.7136112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,216.41,9.438,60.8,56.9,18,147
2025-01-13T08:52:32.7759344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,213.71,9.438,60.8,56.9,18,143
2025-01-13T08:52:32.8384702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,208.96,9.438,60.8,56.9,18,136
2025-01-13T08:52:32.9010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,203.45,9.438,60.8,56.9,18,128
2025-01-13T08:52:32.9790429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,198.55,9.438,60.8,56.9,18,121
2025-01-13T08:52:33.0415682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.7,9.438,60.8,56.9,18,117
2025-01-13T08:52:33.1040095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,194.25,9.438,60.8,56.9,16,112
2025-01-13T08:52:33.1665110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,194.25,9.438,60.8,56.9,16,112
2025-01-13T08:52:33.2289895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,196.31,9.438,60.8,56.9,16,115
2025-01-13T08:52:33.3070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.04,9.438,60.8,56.9,16,119
2025-01-13T08:52:33.3695273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,203.24,9.401,59.5,56.9,16,126
2025-01-13T08:52:33.4321088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,207.85,9.401,59.5,56.9,16,133
2025-01-13T08:52:33.4946275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,211.77,9.401,59.5,56.9,16,139
2025-01-13T08:52:33.5570583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.36,9.401,59.5,56.9,16,143
2025-01-13T08:52:33.6351492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,215,9.401,59.5,56.9,16,144
2025-01-13T08:52:33.6976674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.36,9.401,59.5,56.9,16,143
2025-01-13T08:52:33.7606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.36,9.401,59.5,56.9,16,143
2025-01-13T08:52:33.8226250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.36,9.401,59.5,56.9,16,143
2025-01-13T08:52:33.8850938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,216.29,9.401,59.5,56.9,16,146
2025-01-13T08:52:33.9632200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,218.22,9.401,59.5,56.9,16,149
2025-01-13T08:52:34.0257282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,219.5,9.401,59.5,56.9,16,151
2025-01-13T08:52:34.0882453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,219.98,9.401,59.5,56.9,15,151
2025-01-13T08:52:34.1506572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,221.23,9.401,59.5,56.9,15,153
2025-01-13T08:52:34.2175876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,223.72,9.401,59.5,56.9,15,157
2025-01-13T08:52:34.2801058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,226.81,9.401,59.5,56.9,15,162
2025-01-13T08:52:34.3425454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,228.67,9.401,59.5,56.9,15,165
2025-01-13T08:52:34.4205397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,228.67,9.401,59.5,56.9,15,165
2025-01-13T08:52:34.4831556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,227.58,9.46,58.2,56.9,15,164
2025-01-13T08:52:34.5454931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,224.49,9.46,58.2,56.9,15,159
2025-01-13T08:52:34.6080240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,220.78,9.46,58.2,56.9,15,153
2025-01-13T08:52:34.6705349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.3,9.46,58.2,56.7,15,146
2025-01-13T08:52:34.7485928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,211.92,9.46,58.2,56.7,15,139
2025-01-13T08:52:34.8110771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,208.76,9.46,58.2,56.7,15,134
2025-01-13T08:52:34.8735849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,206.22,9.46,58.2,56.7,15,130
2025-01-13T08:52:34.9362044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.58,9.46,58.2,56.7,15,129
2025-01-13T08:52:34.9985013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.58,9.46,58.2,56.7,15,129
2025-01-13T08:52:35.0767447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,208.35,9.46,58.2,56.7,14,132
2025-01-13T08:52:35.1392257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.81,9.46,58.2,56.7,14,136
2025-01-13T08:52:35.2017132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,212.65,9.46,58.2,56.7,14,139
2025-01-13T08:52:35.2641491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,214.48,9.46,58.2,56.7,14,142
2025-01-13T08:52:35.3266872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.69,9.46,58.2,56.7,14,144
2025-01-13T08:52:35.4113519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.91,9.46,58.2,56.7,14,146
2025-01-13T08:52:35.4672611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,216.79,9.508,57.8,56.7,14,146
2025-01-13T08:52:35.5297715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.97,9.508,57.8,56.7,14,143
2025-01-13T08:52:35.5923465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.93,9.508,57.8,56.7,14,138
2025-01-13T08:52:35.6548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.14,9.508,57.8,56.5,14,132
2025-01-13T08:52:35.7328792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.05,9.508,57.8,56.5,14,127
2025-01-13T08:52:35.7953734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.81,9.508,57.8,56.5,14,125
2025-01-13T08:52:35.8578306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.81,9.508,57.8,56.5,14,125
2025-01-13T08:52:35.9203243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.05,9.508,57.8,56.5,14,127
2025-01-13T08:52:35.9828474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,206.29,9.508,57.8,56.5,14,129
2025-01-13T08:52:36.0608967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.09,9.508,57.8,56.5,18,132
2025-01-13T08:52:36.1234285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.45,9.508,57.8,56.5,18,134
2025-01-13T08:52:36.1859966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.77,9.508,57.8,56.5,18,133
2025-01-13T08:52:36.2483296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.09,9.508,57.8,56.5,18,132
2025-01-13T08:52:36.3147312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.72,9.508,57.8,56.5,18,130
2025-01-13T08:52:36.3771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,204.4,9.508,57.8,56.5,18,131
2025-01-13T08:52:36.4396680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.77,9.508,57.8,56.5,18,133
2025-01-13T08:52:36.5177721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.11,9.437,59,56.5,18,136
2025-01-13T08:52:36.5803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.79,9.437,59,56.5,18,137
2025-01-13T08:52:36.6605685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.36,9.437,59,56.4,18,135
2025-01-13T08:52:36.7073977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.31,9.437,59,56.4,18,132
2025-01-13T08:52:36.7698769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.93,9.437,59,56.4,18,130
2025-01-13T08:52:36.8324263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.31,9.437,59,56.4,18,132
2025-01-13T08:52:36.9104690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.31,9.437,59,56.4,18,132
2025-01-13T08:52:36.9730560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.99,9.437,59,56.4,18,133
2025-01-13T08:52:37.0380783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.99,9.437,59,56.4,18,133
2025-01-13T08:52:37.1006573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.67,9.437,59,56.4,19,132
2025-01-13T08:52:37.1630921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.67,9.437,59,56.4,19,132
2025-01-13T08:52:37.2255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.67,9.437,59,56.4,19,132
2025-01-13T08:52:37.3036420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.37,9.437,59,56.4,19,133
2025-01-13T08:52:37.3661547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.18,9.382,60.6,56.4,19,135
2025-01-13T08:52:37.4287291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,206.48,9.382,60.6,56.4,19,134
2025-01-13T08:52:37.4911390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,205.78,9.382,60.6,56.4,19,133
2025-01-13T08:52:37.5572617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,205.78,9.382,60.6,56.4,19,133
2025-01-13T08:52:37.6196946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.18,9.382,60.6,56.4,19,135
2025-01-13T08:52:37.6979394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.53,9.382,60.6,55.9,19,136
2025-01-13T08:52:37.7604478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,208.23,9.382,60.6,55.9,19,137
2025-01-13T08:52:37.8228943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.02,9.382,60.6,55.9,19,131
2025-01-13T08:52:37.8853897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,199.03,9.382,60.6,55.9,19,124
2025-01-13T08:52:37.9479048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,196.86,9.382,60.6,55.9,19,121
2025-01-13T08:52:38.0260296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,198.31,9.382,60.6,55.9,19,123
2025-01-13T08:52:38.0884985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,200.59,9.382,60.6,55.9,21,128
2025-01-13T08:52:38.1509693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,204.25,9.382,60.6,55.9,21,133
2025-01-13T08:52:38.2135316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.43,9.382,60.6,55.9,21,136
2025-01-13T08:52:38.2759298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.43,9.382,60.6,55.9,21,136
2025-01-13T08:52:38.3540262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,205.86,9.42,61,55.9,21,135
2025-01-13T08:52:38.4165534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.41,9.42,61,55.9,21,133
2025-01-13T08:52:38.4790872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,203.68,9.42,61,55.9,21,132
2025-01-13T08:52:38.5415559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.41,9.42,61,55.9,21,133
2025-01-13T08:52:38.6040202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,205.14,9.42,61,55.9,21,134
2025-01-13T08:52:38.6766035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,205.5,9.42,61,55.4,21,135
2025-01-13T08:52:38.7445855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,206.22,9.42,61,55.4,21,136
2025-01-13T08:52:38.8070601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,206.95,9.42,61,55.4,21,137
2025-01-13T08:52:38.8695695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,206.95,9.42,61,55.4,21,137
2025-01-13T08:52:38.9320190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,203.32,9.42,61,55.4,21,132
2025-01-13T08:52:38.9945164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,200.38,9.42,61,55.4,21,128
2025-01-13T08:52:39.0725608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,198.29,9.42,61,55.4,22,126
2025-01-13T08:52:39.1351486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,199.04,9.42,61,55.4,22,127
2025-01-13T08:52:39.1976446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,202.02,9.42,61,55.4,22,131
2025-01-13T08:52:39.2600631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,204.98,9.42,61,55.4,22,135
2025-01-13T08:52:39.3225102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,205.72,9.42,61,55.4,22,136
2025-01-13T08:52:39.4007208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,205.72,9.42,61,55.4,22,136
2025-01-13T08:52:39.4632066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,204.98,9.42,61,55.4,22,135
2025-01-13T08:52:39.5257398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,203.49,9.496,60.6,55.4,22,133
2025-01-13T08:52:39.5881073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,202.76,9.496,60.6,55.4,22,132
2025-01-13T08:52:39.6663141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,201.13,9.496,60.6,55.2,22,130
2025-01-13T08:52:39.7287626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,201.13,9.496,60.6,55.2,22,130
2025-01-13T08:52:39.7911566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,201.13,9.496,60.6,55.2,22,130
2025-01-13T08:52:39.8537243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,201.87,9.496,60.6,55.2,22,131
2025-01-13T08:52:39.9162176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,202.61,9.496,60.6,55.2,22,132
2025-01-13T08:52:39.9787027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,204.08,9.496,60.6,55.2,22,134
2025-01-13T08:52:40.0568238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,205.33,9.496,60.6,55.2,21,135
2025-01-13T08:52:40.1193012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,204.61,9.496,60.6,55.2,21,134
2025-01-13T08:52:40.1818351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,203.16,9.496,60.6,55.2,21,132
2025-01-13T08:52:40.2444096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.23,9.496,60.6,55.2,21,128
2025-01-13T08:52:40.3068241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,198.76,9.496,60.6,55.2,21,126
2025-01-13T08:52:40.3848276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,198.02,9.496,60.6,55.2,21,125
2025-01-13T08:52:40.4472898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,197.28,9.496,60.6,55.2,21,124
2025-01-13T08:52:40.5105617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,197.29,9.559,60.3,55.2,21,124
2025-01-13T08:52:40.5723336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,197.29,9.559,60.3,55.2,21,124
2025-01-13T08:52:40.6660682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,197.44,9.559,60.3,55.4,21,124
2025-01-13T08:52:40.6973204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,195.95,9.559,60.3,55.4,21,122
2025-01-13T08:52:40.7754077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,195.21,9.559,60.3,55.4,21,121
2025-01-13T08:52:40.8379579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,195.21,9.559,60.3,55.4,21,121
2025-01-13T08:52:40.9004147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,197.44,9.559,60.3,55.4,21,124
2025-01-13T08:52:40.9628628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,198.91,9.559,60.3,55.4,21,126
2025-01-13T08:52:41.0253303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,200.38,9.559,60.3,55.4,21,128
2025-01-13T08:52:41.1035355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,203.11,9.559,60.3,55.4,19,130
2025-01-13T08:52:41.1659678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,203.11,9.559,60.3,55.4,19,130
2025-01-13T08:52:41.2285017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,201.7,9.559,60.3,55.4,19,128
2025-01-13T08:52:41.2909254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,199.57,9.559,60.3,55.4,19,125
2025-01-13T08:52:41.3534467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,199.57,9.559,60.3,55.4,19,125
2025-01-13T08:52:41.4315298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,199.57,9.559,60.3,55.4,19,125
2025-01-13T08:52:41.4940252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,201.08,9.586,60.5,55.4,19,127
2025-01-13T08:52:41.5565139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,201.79,9.586,60.5,55.4,19,128
2025-01-13T08:52:41.6190588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,203.2,9.586,60.5,55.4,19,130
2025-01-13T08:52:41.6815418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.41,9.586,60.5,55.7,19,130
2025-01-13T08:52:41.7595951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.71,9.586,60.5,55.7,19,129
2025-01-13T08:52:41.8221239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.41,9.586,60.5,55.7,19,130
2025-01-13T08:52:41.8846726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.82,9.586,60.5,55.7,19,132
2025-01-13T08:52:41.9470662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,205.51,9.586,60.5,55.7,19,133
2025-01-13T08:52:42.0095509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,205.51,9.586,60.5,55.7,19,133
2025-01-13T08:52:42.0876500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,205.49,9.586,60.5,55.7,18,132
2025-01-13T08:52:42.1501549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,204.12,9.586,60.5,55.7,18,130
2025-01-13T08:52:42.2126321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.8,9.586,60.5,55.7,18,131
2025-01-13T08:52:42.2755410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.18,9.586,60.5,55.7,18,133
2025-01-13T08:52:42.3376664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.13,9.561,60.3,55.7,18,136
2025-01-13T08:52:42.4157361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.13,9.561,60.3,55.7,18,136
2025-01-13T08:52:42.4781806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.45,9.561,60.3,55.7,18,135
2025-01-13T08:52:42.5407935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,205.39,9.561,60.3,55.7,18,132
2025-01-13T08:52:42.6031878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,204.02,9.561,60.3,55.7,18,130
2025-01-13T08:52:42.6656523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.91,9.561,60.3,56.1,18,128
2025-01-13T08:52:42.7437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.91,9.561,60.3,56.1,18,128
2025-01-13T08:52:42.8061245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.61,9.561,60.3,56.1,18,129
2025-01-13T08:52:42.8687280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.67,9.561,60.3,56.1,18,132
2025-01-13T08:52:42.9309996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.35,9.561,60.3,56.1,18,133
2025-01-13T08:52:42.9936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.04,9.561,60.3,56.1,18,134
2025-01-13T08:52:43.0560459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,204.29,9.561,60.3,56.1,18,130
2025-01-13T08:52:43.1343123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.61,9.561,60.3,56.1,18,129
2025-01-13T08:52:43.1968171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.61,9.561,60.3,56.1,18,129
2025-01-13T08:52:43.2594132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.67,9.561,60.3,56.1,18,132
2025-01-13T08:52:43.3218045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.72,9.561,60.3,56.1,18,135
2025-01-13T08:52:43.3842469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.23,9.523,59.8,56.1,18,139
2025-01-13T08:52:43.4623566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.91,9.523,59.8,56.1,18,140
2025-01-13T08:52:43.5248035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.23,9.523,59.8,56.1,18,139
2025-01-13T08:52:43.5873601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.2,9.523,59.8,56.1,18,136
2025-01-13T08:52:43.6654965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.28,9.523,59.8,56.3,18,133
2025-01-13T08:52:43.7122825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.6,9.523,59.8,56.3,18,132
2025-01-13T08:52:43.7806833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.23,9.523,59.8,56.3,18,130
2025-01-13T08:52:43.8432449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.23,9.523,59.8,56.3,18,130
2025-01-13T08:52:43.9213853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.6,9.523,59.8,56.3,18,132
2025-01-13T08:52:43.9838226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.28,9.523,59.8,56.3,18,133
2025-01-13T08:52:44.0462296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.28,9.523,59.8,56.3,18,133
2025-01-13T08:52:44.1087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.97,9.523,59.8,56.3,18,134
2025-01-13T08:52:44.1712672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.28,9.523,59.8,56.3,18,133
2025-01-13T08:52:44.2493454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.6,9.523,59.8,56.3,18,132
2025-01-13T08:52:44.3119457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.6,9.523,59.8,56.3,18,132
2025-01-13T08:52:44.3743424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.6,9.523,59.8,56.3,18,132
2025-01-13T08:52:44.4367518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.6,9.523,59.8,56.3,18,132
2025-01-13T08:52:44.4993369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.37,9.566,59.9,56.3,18,133
2025-01-13T08:52:44.5774320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.73,9.566,59.9,56.3,18,135
2025-01-13T08:52:44.6398838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.73,9.566,59.9,56.3,18,135
2025-01-13T08:52:44.7023913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.85,9.566,59.9,56,18,134
2025-01-13T08:52:44.7649133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.48,9.566,59.9,56,18,132
2025-01-13T08:52:44.8273799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.11,9.566,59.9,56,18,130
2025-01-13T08:52:44.9054957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,203.42,9.566,59.9,56,18,129
2025-01-13T08:52:44.9679662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,202.73,9.566,59.9,56,18,128
2025-01-13T08:52:45.0304576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.65,9.566,59.9,56,18,125
2025-01-13T08:52:45.0929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,199.95,9.566,59.9,56,18,124
2025-01-13T08:52:45.1554710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,199.95,9.566,59.9,56,18,124
2025-01-13T08:52:45.2335087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.34,9.566,59.9,56,18,126
2025-01-13T08:52:45.2960544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,202.73,9.566,59.9,56,18,128
2025-01-13T08:52:45.3585027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.11,9.566,59.9,56,18,130
2025-01-13T08:52:45.4210072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.8,9.566,59.9,56,18,131
2025-01-13T08:52:45.4835339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.92,9.637,61,56,18,132
2025-01-13T08:52:45.5458756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.92,9.637,61,56,18,132
2025-01-13T08:52:45.6241793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,204.55,9.637,61,56,18,130
2025-01-13T08:52:45.6865835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.51,9.637,61,55.5,18,129
2025-01-13T08:52:45.7490500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.51,9.637,61,55.5,18,129
2025-01-13T08:52:45.8115429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.51,9.637,61,55.5,18,129
2025-01-13T08:52:45.8740579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.51,9.637,61,55.5,18,129
2025-01-13T08:52:45.9521087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.51,9.637,61,55.5,18,129
2025-01-13T08:52:46.0146212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,204.2,9.637,61,55.5,18,130
2025-01-13T08:52:46.0770688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.98,9.637,61,55.5,17,130
2025-01-13T08:52:46.1395858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.98,9.637,61,55.5,17,130
2025-01-13T08:52:46.2020464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,204.3,9.637,61,55.5,17,129
2025-01-13T08:52:46.2801792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,204.3,9.637,61,55.5,17,129
2025-01-13T08:52:46.3427059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.07,9.632,62.3,55.5,17,131
2025-01-13T08:52:46.4051298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,207.41,9.632,62.3,55.5,17,133
2025-01-13T08:52:46.4675888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.07,9.632,62.3,55.5,17,131
2025-01-13T08:52:46.5300535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,203.36,9.632,62.3,55.5,17,127
2025-01-13T08:52:46.6082825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,202,9.632,62.3,55.5,17,125
2025-01-13T08:52:46.6706991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,201.66,9.632,62.3,55,17,125
2025-01-13T08:52:46.7373014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,201.66,9.632,62.3,55,17,125
2025-01-13T08:52:46.7998316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,201.66,9.632,62.3,55,17,125
2025-01-13T08:52:46.8623444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.34,9.632,62.3,55,17,126
2025-01-13T08:52:46.9247146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,204.38,9.632,62.3,55,17,129
2025-01-13T08:52:46.9874191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,206.4,9.632,62.3,55,17,132
2025-01-13T08:52:47.0653898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.32,9.632,62.3,55,18,133
2025-01-13T08:52:47.1278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.32,9.632,62.3,55,18,133
2025-01-13T08:52:47.1903354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,205.63,9.632,62.3,55,18,132
2025-01-13T08:52:47.2565934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,203.56,9.632,62.3,55,18,129
2025-01-13T08:52:47.3191196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,203.56,9.632,62.3,55,18,129
2025-01-13T08:52:47.3816122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.26,9.632,62.3,55,18,130
2025-01-13T08:52:47.4597710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,205.63,9.632,62.3,55,18,132
2025-01-13T08:52:47.5221990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,203.56,9.589,62.5,55,18,129
2025-01-13T08:52:47.5846616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,200.77,9.589,62.5,55,18,125
2025-01-13T08:52:47.6472037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,198.94,9.589,62.5,54.4,18,123
2025-01-13T08:52:47.7095778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.23,9.589,62.5,54.4,18,122
2025-01-13T08:52:47.7915413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,200.35,9.589,62.5,54.4,18,125
2025-01-13T08:52:47.8539037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,203.14,9.589,62.5,54.4,18,129
2025-01-13T08:52:47.9165942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,205.91,9.589,62.5,54.4,18,133
2025-01-13T08:52:47.9789337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.97,9.589,62.5,54.4,18,136
2025-01-13T08:52:48.0413740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,205.22,9.589,62.5,54.4,18,132
2025-01-13T08:52:48.1039060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,203.14,9.589,62.5,54.4,18,129
2025-01-13T08:52:48.1820303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,202.45,9.589,62.5,54.4,18,128
2025-01-13T08:52:48.2445273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.05,9.589,62.5,54.4,18,126
2025-01-13T08:52:48.3069244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,200.35,9.589,62.5,54.4,18,125
2025-01-13T08:52:48.3694631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,199.64,9.589,62.5,54.4,18,124
2025-01-13T08:52:48.4319658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,199.64,9.589,62.5,54.4,18,124
2025-01-13T08:52:48.4944868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,199.24,9.562,61.3,54.4,18,124
2025-01-13T08:52:48.5725493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,200.65,9.562,61.3,54.4,18,126
2025-01-13T08:52:48.6507394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,203.43,9.562,61.3,54.4,18,130
2025-01-13T08:52:48.6975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.88,9.562,61.3,54.4,18,135
2025-01-13T08:52:48.7600198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,209.61,9.562,61.3,54.4,18,139
2025-01-13T08:52:48.8226027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,210.96,9.562,61.3,54.4,18,141
2025-01-13T08:52:48.9005751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,212.32,9.562,61.3,54.4,18,143
2025-01-13T08:52:48.9629408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.99,9.562,61.3,54.4,18,144
2025-01-13T08:52:49.0255596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,212.32,9.562,61.3,54.4,18,143
2025-01-13T08:52:49.0880080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,210.29,9.562,61.3,54.4,18,140
2025-01-13T08:52:49.1505398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,207.56,9.562,61.3,54.4,18,136
2025-01-13T08:52:49.2286969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,205.5,9.562,61.3,54.4,18,133
2025-01-13T08:52:49.2911565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,204.81,9.562,61.3,54.4,18,132
2025-01-13T08:52:49.3536776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,203.43,9.562,61.3,54.4,18,130
2025-01-13T08:52:49.4161486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,202.74,9.562,61.3,54.4,18,129
2025-01-13T08:52:49.4785976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.85,9.52,59.6,54.4,18,130
2025-01-13T08:52:49.5566122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.23,9.52,59.6,54.4,18,132
2025-01-13T08:52:49.6192741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.23,9.52,59.6,54.4,18,132
2025-01-13T08:52:49.6839338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,203.88,9.52,59.6,54.9,18,131
2025-01-13T08:52:49.7463940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,201.81,9.52,59.6,54.9,18,128
2025-01-13T08:52:49.8088816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.32,9.52,59.6,54.9,18,123
2025-01-13T08:52:49.8713710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.79,9.52,59.6,54.9,18,118
2025-01-13T08:52:49.9493275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.64,9.52,59.6,54.9,18,115
2025-01-13T08:52:50.0119672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.64,9.52,59.6,54.9,18,115
2025-01-13T08:52:50.0744665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,195.04,9.52,59.6,54.9,17,117
2025-01-13T08:52:50.1369386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.12,9.52,59.6,54.9,17,120
2025-01-13T08:52:50.1994304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.92,9.52,59.6,54.9,17,127
2025-01-13T08:52:50.2775280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.64,9.52,59.6,54.9,17,134
2025-01-13T08:52:50.3410868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,210.64,9.52,59.6,54.9,17,140
2025-01-13T08:52:50.4025199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.96,9.52,59.6,54.9,17,142
2025-01-13T08:52:50.4650934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.46,9.501,58.2,54.9,17,142
2025-01-13T08:52:50.5275312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.82,9.501,58.2,54.9,17,138
2025-01-13T08:52:50.6056022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.81,9.501,58.2,54.9,17,132
2025-01-13T08:52:50.6681672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,202.93,9.501,58.2,55.1,17,129
2025-01-13T08:52:50.7306691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,200.22,9.501,58.2,55.1,17,125
2025-01-13T08:52:50.7930134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.79,9.501,58.2,55.1,17,120
2025-01-13T08:52:50.8555580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.62,9.501,58.2,55.1,17,114
2025-01-13T08:52:50.9335754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.09,9.501,58.2,55.1,17,109
2025-01-13T08:52:50.9961511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.66,9.501,58.2,55.1,17,107
2025-01-13T08:52:51.0585536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.38,9.501,58.2,55.1,17,108
2025-01-13T08:52:51.1211197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.8,9.501,58.2,55.1,17,110
2025-01-13T08:52:51.1836639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,190.51,9.501,58.2,55.1,17,111
2025-01-13T08:52:51.2460620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,193.32,9.501,58.2,55.1,17,115
2025-01-13T08:52:51.3242005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.41,9.501,58.2,55.1,17,118
2025-01-13T08:52:51.3867434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.79,9.501,58.2,55.1,17,120
2025-01-13T08:52:51.4491851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.72,9.519,57.7,55.1,17,123
2025-01-13T08:52:51.5116529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,201.44,9.519,57.7,55.1,17,127
2025-01-13T08:52:51.5741810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.79,9.519,57.7,55.1,17,129
2025-01-13T08:52:51.6522872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,204.94,9.519,57.7,55.3,17,132
2025-01-13T08:52:51.7147728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.94,9.519,57.7,55.3,17,135
2025-01-13T08:52:51.7773821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.27,9.519,57.7,55.3,17,137
2025-01-13T08:52:51.8397573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.26,9.519,57.7,55.3,17,140
2025-01-13T08:52:51.9023072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.57,9.519,57.7,55.3,17,142
2025-01-13T08:52:51.9803327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.57,9.519,57.7,55.3,17,142
2025-01-13T08:52:52.0428340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.16,9.519,57.7,55.3,16,142
2025-01-13T08:52:52.1052412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.8,9.519,57.7,55.3,16,143
2025-01-13T08:52:52.1678037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.52,9.519,57.7,55.3,16,141
2025-01-13T08:52:52.2372536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.64,9.519,57.7,55.3,16,135
2025-01-13T08:52:52.2998259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.03,9.519,57.7,55.3,16,131
2025-01-13T08:52:52.3623309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.75,9.519,57.7,55.3,16,126
2025-01-13T08:52:52.4403959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.76,9.484,57.9,55.3,16,120
2025-01-13T08:52:52.5029165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.71,9.484,57.9,55.3,16,114
2025-01-13T08:52:52.5653385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.65,9.484,57.9,55.3,16,111
2025-01-13T08:52:52.6278183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.65,9.484,57.9,55.3,16,111
2025-01-13T08:52:52.6903050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,193.98,9.484,57.9,55.7,16,114
2025-01-13T08:52:52.7684977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,198.7,9.484,57.9,55.7,16,121
2025-01-13T08:52:52.8309478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.35,9.484,57.9,55.7,16,128
2025-01-13T08:52:52.8932967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.93,9.484,57.9,55.7,16,135
2025-01-13T08:52:52.9558382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.52,9.484,57.9,55.7,16,139
2025-01-13T08:52:53.0183056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.17,9.484,57.9,55.7,16,140
2025-01-13T08:52:53.0808867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,212.45,9.484,57.9,55.7,16,142
2025-01-13T08:52:53.1590057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.81,9.484,57.9,55.7,16,141
2025-01-13T08:52:53.2215280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.62,9.484,57.9,55.7,16,133
2025-01-13T08:52:53.2839950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.36,9.484,57.9,55.7,16,125
2025-01-13T08:52:53.3464585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.03,9.484,57.9,55.7,16,120
2025-01-13T08:52:53.4089021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.36,9.484,57.9,55.7,16,119
2025-01-13T08:52:53.4870376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.44,9.397,58.6,55.7,16,119
2025-01-13T08:52:53.5495559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,200.13,9.397,58.6,55.7,16,123
2025-01-13T08:52:53.6120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.13,9.397,58.6,55.7,16,126
2025-01-13T08:52:53.6745457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.25,9.397,58.6,55.9,16,129
2025-01-13T08:52:53.7370146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.88,9.397,58.6,55.9,16,133
2025-01-13T08:52:53.8151120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,208.85,9.397,58.6,55.9,16,136
2025-01-13T08:52:53.8776000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,209.5,9.397,58.6,55.9,16,137
2025-01-13T08:52:53.9463054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,208.19,9.397,58.6,55.9,16,135
2025-01-13T08:52:54.0087845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.57,9.397,58.6,55.9,16,131
2025-01-13T08:52:54.0712788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.25,9.397,58.6,55.9,16,129
2025-01-13T08:52:54.1337318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.93,9.397,58.6,55.9,16,127
2025-01-13T08:52:54.1961448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.26,9.397,58.6,55.9,16,126
2025-01-13T08:52:54.2608092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.26,9.397,58.6,55.9,16,126
2025-01-13T08:52:54.3389595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,203.59,9.397,58.6,55.9,16,128
2025-01-13T08:52:54.4013922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.57,9.397,58.6,55.9,16,131
2025-01-13T08:52:54.4639016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,207.21,9.335,59.8,55.9,16,133
2025-01-13T08:52:54.5263983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,208.53,9.335,59.8,55.9,16,135
2025-01-13T08:52:54.5888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,207.21,9.335,59.8,55.9,16,133
2025-01-13T08:52:54.6670617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,203.9,9.335,59.8,55.9,16,128
2025-01-13T08:52:54.7295306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.23,9.335,59.8,55.9,16,124
2025-01-13T08:52:54.7919730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,199.21,9.335,59.8,55.9,16,121
2025-01-13T08:52:54.8545370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.85,9.335,59.8,55.9,16,119
2025-01-13T08:52:54.9170370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.53,9.335,59.8,55.9,16,120
2025-01-13T08:52:54.9950357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.23,9.335,59.8,55.9,16,124
2025-01-13T08:52:55.0576876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,203.9,9.335,59.8,55.9,16,128
2025-01-13T08:52:55.1198889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,208.53,9.335,59.8,55.9,16,135
2025-01-13T08:52:55.1824077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,212.45,9.335,59.8,55.9,16,141
2025-01-13T08:52:55.2450580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,214.4,9.335,59.8,55.9,16,144
2025-01-13T08:52:55.3231091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,215.69,9.335,59.8,55.9,16,146
2025-01-13T08:52:55.3856018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.12,9.338,61,55.9,16,146
2025-01-13T08:52:55.4481473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.17,9.338,61,55.9,16,143
2025-01-13T08:52:55.5106194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,210.91,9.338,61,55.9,16,138
2025-01-13T08:52:55.5730363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.29,9.338,61,55.9,16,134
2025-01-13T08:52:55.6511844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,204.71,9.338,61,55.5,16,129
2025-01-13T08:52:55.7137787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,202.7,9.338,61,55.5,16,126
2025-01-13T08:52:55.7761414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.69,9.338,61,55.5,16,123
2025-01-13T08:52:55.8385801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,199.33,9.338,61,55.5,16,121
2025-01-13T08:52:55.9011223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,199.33,9.338,61,55.5,16,121
2025-01-13T08:52:55.9792191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,201.36,9.338,61,55.5,16,124
2025-01-13T08:52:56.0416377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,201.81,9.338,61,55.5,17,126
2025-01-13T08:52:56.1042094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,203.18,9.338,61,55.5,17,128
2025-01-13T08:52:56.1667015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,205.91,9.338,61,55.5,17,132
2025-01-13T08:52:56.2291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,207.94,9.338,61,55.5,17,135
2025-01-13T08:52:56.2916598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,209.28,9.338,61,55.5,17,137
2025-01-13T08:52:56.3698403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,211.29,9.338,61,55.5,17,140
2025-01-13T08:52:56.4323056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,211.46,9.394,61.3,55.5,17,140
2025-01-13T08:52:56.4947276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,210.79,9.394,61.3,55.5,17,139
2025-01-13T08:52:56.5572191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,208.11,9.394,61.3,55.5,17,135
2025-01-13T08:52:56.6197540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,205.4,9.394,61.3,55.5,17,131
2025-01-13T08:52:56.6978572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,203.7,9.394,61.3,55,17,129
2025-01-13T08:52:56.7602575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,201.65,9.394,61.3,55,17,126
2025-01-13T08:52:56.8226592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,200.27,9.394,61.3,55,17,124
2025-01-13T08:52:56.8852843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.19,9.394,61.3,55,17,121
2025-01-13T08:52:56.9477147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,196.79,9.394,61.3,55,17,119
2025-01-13T08:52:57.0257149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.49,9.394,61.3,55,17,120
2025-01-13T08:52:57.0883492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,198.69,9.394,61.3,55,18,123
2025-01-13T08:52:57.1508623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,201.51,9.394,61.3,55,18,127
2025-01-13T08:52:57.2133316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.3,9.394,61.3,55,18,131
2025-01-13T08:52:57.2758542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.69,9.394,61.3,55,18,133
2025-01-13T08:52:57.3539359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,207.07,9.394,61.3,55,18,135
2025-01-13T08:52:57.4164872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.43,9.454,60,55,18,136
2025-01-13T08:52:57.4787781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.05,9.454,60,55,18,134
2025-01-13T08:52:57.5413897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,203.99,9.454,60,55,18,131
2025-01-13T08:52:57.6038586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.91,9.454,60,55,18,128
2025-01-13T08:52:57.6820153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,200.09,9.454,60,54.4,18,126
2025-01-13T08:52:57.7444641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,199.39,9.454,60,54.4,18,125
2025-01-13T08:52:57.8069858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.69,9.454,60,54.4,18,124
2025-01-13T08:52:57.8693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,199.39,9.454,60,54.4,18,125
2025-01-13T08:52:57.9318351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,200.09,9.454,60,54.4,18,126
2025-01-13T08:52:58.0100479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.49,9.454,60,54.4,18,128
2025-01-13T08:52:58.0725424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,200.04,9.454,60,54.4,19,127
2025-01-13T08:52:58.1350665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,198.61,9.454,60,54.4,19,125
2025-01-13T08:52:58.1974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,198.61,9.454,60,54.4,19,125
2025-01-13T08:52:58.2599606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,198.61,9.454,60,54.4,19,125
2025-01-13T08:52:58.3224649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,199.32,9.454,60,54.4,19,126
2025-01-13T08:52:58.4005926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,200.75,9.454,60,54.4,19,128
2025-01-13T08:52:58.4630844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,201.46,9.454,60,54.4,19,129
2025-01-13T08:52:58.5255400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.77,9.508,57.8,54.4,19,126
2025-01-13T08:52:58.5880790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.35,9.508,57.8,54.4,19,124
2025-01-13T08:52:58.6505760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.98,9.508,57.8,54.1,19,121
2025-01-13T08:52:58.7286476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,194.26,9.508,57.8,54.1,19,120
2025-01-13T08:52:58.7911477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.54,9.508,57.8,54.1,19,119
2025-01-13T08:52:58.8536411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.54,9.508,57.8,54.1,19,119
2025-01-13T08:52:58.9161139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,193.54,9.508,57.8,54.1,19,119
2025-01-13T08:52:58.9786069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.98,9.508,57.8,54.1,19,121
2025-01-13T08:52:59.0567234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,197.37,9.508,57.8,54.1,17,122
2025-01-13T08:52:59.1211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.74,9.508,57.8,54.1,17,124
2025-01-13T08:52:59.1835117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,199.42,9.508,57.8,54.1,17,125
2025-01-13T08:52:59.2459842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,200.1,9.508,57.8,54.1,17,126
2025-01-13T08:52:59.3084728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,202.13,9.508,57.8,54.1,17,129
2025-01-13T08:52:59.3710444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.48,9.508,57.8,54.1,17,131
2025-01-13T08:52:59.4491707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.82,9.508,57.8,54.1,17,133
2025-01-13T08:52:59.5142513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.76,9.562,56.4,54.1,17,135
2025-01-13T08:52:59.5767143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.09,9.562,56.4,54.1,17,134
2025-01-13T08:52:59.6549299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,203.89,9.562,56.4,54.3,17,132
2025-01-13T08:52:59.7017291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.23,9.562,56.4,54.3,17,131
2025-01-13T08:52:59.7642817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,201.88,9.562,56.4,54.3,17,129
2025-01-13T08:52:59.8423626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,201.21,9.562,56.4,54.3,17,128
2025-01-13T08:52:59.9074649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,201.21,9.562,56.4,54.3,17,128
2025-01-13T08:52:59.9699986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,201.21,9.562,56.4,54.3,17,128
2025-01-13T08:53:00.0324185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,203.54,9.562,56.4,54.3,15,129
2025-01-13T08:53:00.0949383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.17,9.562,56.4,54.3,15,130
2025-01-13T08:53:00.1573558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,205.44,9.562,56.4,54.3,15,132
2025-01-13T08:53:00.2355936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.08,9.562,56.4,54.3,15,133
2025-01-13T08:53:00.2979380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.34,9.562,56.4,54.3,15,135
2025-01-13T08:53:00.3637444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.34,9.562,56.4,54.3,15,135
2025-01-13T08:53:00.4317757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,208.25,9.584,57.1,54.3,15,136
2025-01-13T08:53:00.4942358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,207.62,9.584,57.1,54.3,15,135
2025-01-13T08:53:00.5567510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.73,9.584,57.1,54.3,15,132
2025-01-13T08:53:00.6191809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,204.46,9.584,57.1,54.3,15,130
2025-01-13T08:53:00.6816212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.33,9.584,57.1,55.1,15,129
2025-01-13T08:53:00.7598567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.33,9.584,57.1,55.1,15,129
2025-01-13T08:53:00.8223649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,203.7,9.584,57.1,55.1,15,128
2025-01-13T08:53:00.8847530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,203.7,9.584,57.1,55.1,15,128
2025-01-13T08:53:00.9472332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.42,9.584,57.1,55.1,15,126
2025-01-13T08:53:01.0098861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.42,9.584,57.1,55.1,15,126
2025-01-13T08:53:01.0878546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,202.79,9.584,57.1,55.1,14,125
2025-01-13T08:53:01.1502799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.41,9.584,57.1,55.1,14,126
2025-01-13T08:53:01.2128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.65,9.584,57.1,55.1,14,128
2025-01-13T08:53:01.2753527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.27,9.584,57.1,55.1,14,129
2025-01-13T08:53:01.3378414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,207.11,9.584,57.1,55.1,14,132
2025-01-13T08:53:01.4159384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.95,9.584,57.1,55.1,14,135
2025-01-13T08:53:01.4784204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.01,9.542,59.4,55.1,14,137
2025-01-13T08:53:01.5408059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,212.23,9.542,59.4,55.1,14,139
2025-01-13T08:53:01.6034051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,212.23,9.542,59.4,55.1,14,139
2025-01-13T08:53:01.6658534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.62,9.542,59.4,56.1,14,137
2025-01-13T08:53:01.7440473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.62,9.542,59.4,56.1,14,137
2025-01-13T08:53:01.8065439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,210.4,9.542,59.4,56.1,14,135
2025-01-13T08:53:01.8690091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,208.55,9.542,59.4,56.1,14,132
2025-01-13T08:53:01.9314475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,207.32,9.542,59.4,56.1,14,130
2025-01-13T08:53:01.9939427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.08,9.542,59.4,56.1,14,128
2025-01-13T08:53:02.0720793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.1,9.542,59.4,56.1,15,128
2025-01-13T08:53:02.1345512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.74,9.542,59.4,56.1,15,129
2025-01-13T08:53:02.1970855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.65,9.542,59.4,56.1,15,132
2025-01-13T08:53:02.2596283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.19,9.542,59.4,56.1,15,136
2025-01-13T08:53:02.3221314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,212.08,9.542,59.4,56.1,15,139
2025-01-13T08:53:02.3844862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.82,9.542,59.4,56.1,15,137
2025-01-13T08:53:02.4626119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.19,9.542,59.4,56.1,15,136
2025-01-13T08:53:02.5251000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,210.31,9.473,61.7,56.1,15,135
2025-01-13T08:53:02.5875830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,210.31,9.473,61.7,56.1,15,135
2025-01-13T08:53:02.6500718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,210.56,9.473,61.7,56.5,15,135
2025-01-13T08:53:02.7125833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,210.56,9.473,61.7,56.5,15,135
2025-01-13T08:53:02.7906657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.29,9.473,61.7,56.5,15,133
2025-01-13T08:53:02.8531293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,208.65,9.473,61.7,56.5,15,132
2025-01-13T08:53:02.9156115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,207.37,9.473,61.7,56.5,15,130
2025-01-13T08:53:02.9781102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,207.37,9.473,61.7,56.5,15,130
2025-01-13T08:53:03.0406188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,206.47,9.473,61.7,56.5,16,130
2025-01-13T08:53:03.1056336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,204.48,9.473,61.7,56.5,16,127
2025-01-13T08:53:03.1836866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.48,9.473,61.7,56.5,16,124
2025-01-13T08:53:03.2461529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,201.14,9.473,61.7,56.5,16,122
2025-01-13T08:53:03.3085898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.48,9.473,61.7,56.5,16,124
2025-01-13T08:53:03.3712368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.48,9.473,61.7,56.5,16,124
2025-01-13T08:53:03.4357798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.82,9.473,61.7,56.5,16,126
2025-01-13T08:53:03.5139202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,206.09,9.504,62.4,56.5,16,129
2025-01-13T08:53:03.5764046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,208.07,9.504,62.4,56.5,16,132
2025-01-13T08:53:03.6545447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,209.25,9.504,62.4,56.3,16,134
2025-01-13T08:53:03.7013334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.91,9.504,62.4,56.3,16,135
2025-01-13T08:53:03.7638330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.91,9.504,62.4,56.3,16,135
2025-01-13T08:53:03.8264237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,207.94,9.504,62.4,56.3,16,132
2025-01-13T08:53:03.9044696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,205.96,9.504,62.4,56.3,16,129
2025-01-13T08:53:03.9669659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.97,9.504,62.4,56.3,16,126
2025-01-13T08:53:04.0293508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,205.41,9.504,62.4,56.3,14,125
2025-01-13T08:53:04.0918387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,205.41,9.504,62.4,56.3,14,125
2025-01-13T08:53:04.1544548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,207.91,9.504,62.4,56.3,14,129
2025-01-13T08:53:04.2325170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,209.77,9.504,62.4,56.3,14,132
2025-01-13T08:53:04.2949985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.24,9.504,62.4,56.3,14,136
2025-01-13T08:53:04.3575114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,214.7,9.504,62.4,56.3,14,140
2025-01-13T08:53:04.4199737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,216.2,9.592,61.3,56.3,14,143
2025-01-13T08:53:04.4823703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,218.01,9.592,61.3,56.3,14,146
2025-01-13T08:53:04.5605965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,219.83,9.592,61.3,56.3,14,149
2025-01-13T08:53:04.6259467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,221.03,9.592,61.3,56.3,14,151
2025-01-13T08:53:04.6885880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,222.17,9.592,61.3,56.2,14,153
2025-01-13T08:53:04.7510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,223.97,9.592,61.3,56.2,14,156
2025-01-13T08:53:04.8134319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,224.57,9.592,61.3,56.2,14,157
2025-01-13T08:53:04.8761345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,224.57,9.592,61.3,56.2,14,157
2025-01-13T08:53:04.9539923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,224.57,9.592,61.3,56.2,14,157
2025-01-13T08:53:05.0164926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,224.57,9.592,61.3,56.2,14,157
2025-01-13T08:53:05.0790380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,226.27,9.592,61.3,56.2,11,157
2025-01-13T08:53:05.1415487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,226.27,9.592,61.3,56.2,11,157
2025-01-13T08:53:05.2040690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,226.27,9.592,61.3,56.2,11,157
2025-01-13T08:53:05.2820877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,225.2,9.592,61.3,56.2,11,155
2025-01-13T08:53:05.3446765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,221.97,9.592,61.3,56.2,11,149
2025-01-13T08:53:05.4071520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,218.2,9.592,61.3,56.2,11,142
2025-01-13T08:53:05.4703362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.16,9.6,59.7,56.2,11,134
2025-01-13T08:53:05.5320996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.9,9.6,59.7,56.2,11,128
2025-01-13T08:53:05.6102388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.73,9.6,59.7,56.2,11,124
2025-01-13T08:53:05.6727195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.69,9.6,59.7,56.3,11,122
2025-01-13T08:53:05.7351703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.69,9.6,59.7,56.3,11,122
2025-01-13T08:53:05.7977188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.69,9.6,59.7,56.3,11,122
2025-01-13T08:53:05.8602022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.78,9.6,59.7,56.3,11,124
2025-01-13T08:53:05.9382191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.78,9.6,59.7,56.3,11,124
2025-01-13T08:53:06.0007194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.32,9.6,59.7,56.3,11,125
2025-01-13T08:53:06.0631022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.32,9.6,59.7,56.3,11,125
2025-01-13T08:53:06.1257636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.78,9.6,59.7,56.3,11,124
2025-01-13T08:53:06.1881672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,207.23,9.6,59.7,56.3,11,123
2025-01-13T08:53:06.2505998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.69,9.6,59.7,56.3,11,122
2025-01-13T08:53:06.3289164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.78,9.6,59.7,56.3,11,124
2025-01-13T08:53:06.3913429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.87,9.6,59.7,56.3,11,126
2025-01-13T08:53:06.4538659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.43,9.495,58.9,56.3,11,128
2025-01-13T08:53:06.5162847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.98,9.495,58.9,56.3,11,129
2025-01-13T08:53:06.5786930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.98,9.495,58.9,56.3,11,129
2025-01-13T08:53:06.6568743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.43,9.495,58.9,56.3,11,128
2025-01-13T08:53:06.7193408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,208.88,9.495,58.9,56.3,11,127
2025-01-13T08:53:06.7818510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.98,9.495,58.9,56.3,11,129
2025-01-13T08:53:06.8443404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,212.16,9.495,58.9,56.3,11,133
2025-01-13T08:53:06.9068290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,213.79,9.495,58.9,56.3,11,136
2025-01-13T08:53:06.9849853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.33,9.495,58.9,56.3,11,137
2025-01-13T08:53:07.0474355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.33,9.495,58.9,56.3,15,138
2025-01-13T08:53:07.1098378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,211.96,9.495,58.9,56.3,15,139
2025-01-13T08:53:07.1723618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.33,9.495,58.9,56.3,15,138
2025-01-13T08:53:07.2349355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,209.44,9.495,58.9,56.3,15,135
2025-01-13T08:53:07.3129724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,205.62,9.495,58.9,56.3,15,129
2025-01-13T08:53:07.3754486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.41,9.495,58.9,56.3,15,124
2025-01-13T08:53:07.4380256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,199.17,9.495,58.9,56.3,15,119
2025-01-13T08:53:07.5004397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,197.1,9.403,59.1,56.3,15,116
2025-01-13T08:53:07.5629034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,195.77,9.403,59.1,56.3,15,114
2025-01-13T08:53:07.6410757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,194.51,9.403,59.1,56.4,15,112
2025-01-13T08:53:07.7035621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,196.5,9.403,59.1,56.4,15,115
2025-01-13T08:53:07.7660734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,199.14,9.403,59.1,56.4,15,119
2025-01-13T08:53:07.8285122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.4,9.403,59.1,56.4,15,124
2025-01-13T08:53:07.8910090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.63,9.403,59.1,56.4,15,129
2025-01-13T08:53:07.9690829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,209.46,9.403,59.1,56.4,15,135
2025-01-13T08:53:08.0315989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.73,9.403,59.1,56.4,15,137
2025-01-13T08:53:08.0940103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,212,9.403,59.1,56.4,15,139
2025-01-13T08:53:08.1566103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,212,9.403,59.1,56.4,15,139
2025-01-13T08:53:08.2190765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,212,9.403,59.1,56.4,15,139
2025-01-13T08:53:08.2815837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,209.46,9.403,59.1,56.4,15,135
2025-01-13T08:53:08.3597154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.91,9.403,59.1,56.4,15,131
2025-01-13T08:53:08.4221502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.38,9.38,59.5,56.4,15,130
2025-01-13T08:53:08.4847131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,205.74,9.38,59.5,56.4,15,129
2025-01-13T08:53:08.5471490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.38,9.38,59.5,56.4,15,130
2025-01-13T08:53:08.6096206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,207.66,9.38,59.5,56.4,15,132
2025-01-13T08:53:08.6877119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,209.7,9.38,59.5,56.6,15,135
2025-01-13T08:53:08.7503134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,212.24,9.38,59.5,56.6,15,139
2025-01-13T08:53:08.8127270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,215.4,9.38,59.5,56.6,15,144
2025-01-13T08:53:08.8751820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,219.78,9.38,59.5,56.6,15,151
2025-01-13T08:53:08.9376045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,224.76,9.38,59.5,56.6,15,159
2025-01-13T08:53:09.0158163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,229.09,9.38,59.5,56.6,15,166
2025-01-13T08:53:09.0782621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,233.57,9.38,59.5,56.6,14,173
2025-01-13T08:53:09.1407391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,234.77,9.38,59.5,56.6,14,175
2025-01-13T08:53:09.2032041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,238.96,9.38,59.5,56.6,14,182
2025-01-13T08:53:09.2656991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,239.56,9.38,59.5,56.6,14,183
2025-01-13T08:53:09.3438423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,238.96,9.38,59.5,56.6,14,182
2025-01-13T08:53:09.3969892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,238.36,9.38,59.5,56.6,14,181
2025-01-13T08:53:09.4750995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,237.85,9.419,59.7,56.6,14,180
2025-01-13T08:53:09.5376380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,238.44,9.419,59.7,56.6,14,181
2025-01-13T08:53:09.6001703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,234.26,9.419,59.7,56.6,14,174
2025-01-13T08:53:09.6624986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,230.66,9.419,59.7,56.6,14,168
2025-01-13T08:53:09.7250515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,225.86,9.419,59.7,56.6,14,160
2025-01-13T08:53:09.8031874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,219.82,9.419,59.7,56.6,14,150
2025-01-13T08:53:09.8656745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.51,9.419,59.7,56.6,14,138
2025-01-13T08:53:09.9281402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.95,9.419,59.7,56.6,14,129
2025-01-13T08:53:09.9906853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.93,9.419,59.7,56.6,14,121
2025-01-13T08:53:10.0531943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.01,9.419,59.7,56.6,9,116
2025-01-13T08:53:10.1312910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.05,9.419,59.7,56.6,9,114
2025-01-13T08:53:10.1937421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.05,9.419,59.7,56.6,9,114
2025-01-13T08:53:10.2561955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.53,9.419,59.7,56.6,9,115
2025-01-13T08:53:10.3186883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.5,9.419,59.7,56.6,9,117
2025-01-13T08:53:10.3811767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,208.47,9.419,59.7,56.6,9,119
2025-01-13T08:53:10.4438140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.73,9.494,60,56.6,9,121
2025-01-13T08:53:10.5218188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.17,9.494,60,56.6,9,124
2025-01-13T08:53:10.5842571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.66,9.494,60,56.6,9,125
2025-01-13T08:53:10.6468542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.66,9.494,60,56.6,9,125
2025-01-13T08:53:10.7093008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.17,9.494,60,56.6,9,124
2025-01-13T08:53:10.7757828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.17,9.494,60,56.6,9,124
2025-01-13T08:53:10.8381660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.17,9.494,60,56.6,9,124
2025-01-13T08:53:10.9069373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.17,9.494,60,56.6,9,124
2025-01-13T08:53:10.9694510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.66,9.494,60,56.6,9,125
2025-01-13T08:53:11.0474806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,207.62,9.494,60,56.6,13,128
2025-01-13T08:53:11.1098436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.82,9.494,60,56.6,13,130
2025-01-13T08:53:11.1723887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.82,9.494,60,56.6,13,130
2025-01-13T08:53:11.2349219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,210.01,9.494,60,56.6,13,132
2025-01-13T08:53:11.2973421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,210.01,9.494,60,56.6,13,132
2025-01-13T08:53:11.3755982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,210.01,9.494,60,56.6,13,132
2025-01-13T08:53:11.4380027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,210.01,9.494,60,56.6,13,132
2025-01-13T08:53:11.5047747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.24,9.59,60.7,56.6,13,130
2025-01-13T08:53:11.5672497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.24,9.59,60.7,56.6,13,130
2025-01-13T08:53:11.6454020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.23,9.59,60.7,55.9,13,129
2025-01-13T08:53:11.6921800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,206.44,9.59,60.7,55.9,13,126
2025-01-13T08:53:11.7546589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,205.24,9.59,60.7,55.9,13,124
2025-01-13T08:53:11.8328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,203.43,9.59,60.7,55.9,13,121
2025-01-13T08:53:11.8979609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,202.22,9.59,60.7,55.9,13,119
2025-01-13T08:53:11.9604623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,202.22,9.59,60.7,55.9,13,119
2025-01-13T08:53:12.0229526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,202.16,9.59,60.7,55.9,14,121
2025-01-13T08:53:12.0853152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,202.16,9.59,60.7,55.9,14,121
2025-01-13T08:53:12.1479523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,202.16,9.59,60.7,55.9,14,121
2025-01-13T08:53:12.2260177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,202.16,9.59,60.7,55.9,14,121
2025-01-13T08:53:12.2885165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,202.16,9.59,60.7,55.9,14,121
2025-01-13T08:53:12.3510232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,202.16,9.59,60.7,55.9,14,121
2025-01-13T08:53:12.4135378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,202.16,9.59,60.7,55.9,14,121
2025-01-13T08:53:12.4760680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,204.04,9.59,60.7,55.9,14,124
2025-01-13T08:53:12.5540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,206.53,9.59,60.7,55.9,14,128
2025-01-13T08:53:12.6165987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,208.32,9.651,61.9,55.9,14,130
2025-01-13T08:53:12.6790371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.99,9.651,61.9,55,14,132
2025-01-13T08:53:12.7416476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.99,9.651,61.9,55,14,132
2025-01-13T08:53:12.8040621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,207.76,9.651,61.9,55,14,130
2025-01-13T08:53:12.8821599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,207.76,9.651,61.9,55,14,130
2025-01-13T08:53:12.9445676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.99,9.651,61.9,55,14,132
2025-01-13T08:53:13.0071917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,209.61,9.651,61.9,55,14,133
2025-01-13T08:53:13.0695262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,208.65,9.651,61.9,55,15,133
2025-01-13T08:53:13.1321623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,209.92,9.651,61.9,55,15,135
2025-01-13T08:53:13.2102340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,208.65,9.651,61.9,55,15,133
2025-01-13T08:53:13.2726568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,206.74,9.651,61.9,55,15,130
2025-01-13T08:53:13.3351958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.47,9.651,61.9,55,15,128
2025-01-13T08:53:13.3976947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,203.54,9.651,61.9,55,15,125
2025-01-13T08:53:13.4601545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.34,9.625,62.3,55,15,123
2025-01-13T08:53:13.5382668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.69,9.625,62.3,55,15,122
2025-01-13T08:53:13.6007406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,201.04,9.625,62.3,55,15,121
2025-01-13T08:53:13.6632617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,200.78,9.625,62.3,54.6,15,121
2025-01-13T08:53:13.7258148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,202.73,9.625,62.3,54.6,15,124
2025-01-13T08:53:13.7882312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,204.67,9.625,62.3,54.6,15,127
2025-01-13T08:53:13.8507411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,207.87,9.625,62.3,54.6,15,132
2025-01-13T08:53:13.9287901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,212.31,9.625,62.3,54.6,15,139
2025-01-13T08:53:13.9912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,217.32,9.625,62.3,54.6,15,147
2025-01-13T08:53:14.0537359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,222.28,9.625,62.3,54.6,13,153
2025-01-13T08:53:14.1162518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.76,9.625,62.3,54.6,13,159
2025-01-13T08:53:14.1787493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,228.08,9.625,62.3,54.6,13,163
2025-01-13T08:53:14.2569053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,230.97,9.625,62.3,54.6,13,168
2025-01-13T08:53:14.3193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,234.42,9.625,62.3,54.6,13,174
2025-01-13T08:53:14.3818875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,235,9.625,62.3,54.6,13,175
2025-01-13T08:53:14.4443343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,238.5,9.517,61.1,54.6,13,182
2025-01-13T08:53:14.5067902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,240.81,9.517,61.1,54.6,13,186
2025-01-13T08:53:14.5848961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,244.28,9.517,61.1,54.6,13,192
2025-01-13T08:53:14.6474142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,247.4,9.517,61.1,55,13,197
2025-01-13T08:53:14.7099375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,245.66,9.517,61.1,55,13,194
2025-01-13T08:53:14.7723490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,241.62,9.517,61.1,55,13,187
2025-01-13T08:53:14.8348878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,238.73,9.517,61.1,55,13,182
2025-01-13T08:53:14.9129625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,230.06,9.517,61.1,55,13,167
2025-01-13T08:53:14.9754637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,224.83,9.517,61.1,55,13,158
2025-01-13T08:53:15.0379722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.21,9.517,61.1,55,8,149
2025-01-13T08:53:15.1003558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.51,9.517,61.1,55,8,143
2025-01-13T08:53:15.1629518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.71,9.517,61.1,55,8,139
2025-01-13T08:53:15.2410113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.26,9.517,61.1,55,8,138
2025-01-13T08:53:15.3034854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.82,9.517,61.1,55,8,137
2025-01-13T08:53:15.3660347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.37,9.517,61.1,55,8,136
2025-01-13T08:53:15.4284539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.32,9.444,59.2,55,8,134
2025-01-13T08:53:15.4909778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.97,9.444,59.2,55,8,131
2025-01-13T08:53:15.5690720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.08,9.444,59.2,55,8,129
2025-01-13T08:53:15.6472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.57,9.444,59.2,56.1,8,129
2025-01-13T08:53:15.6941011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.57,9.444,59.2,56.1,8,129
2025-01-13T08:53:15.7565204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.57,9.444,59.2,56.1,8,129
2025-01-13T08:53:15.8190846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.57,9.444,59.2,56.1,8,129
2025-01-13T08:53:15.8971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.12,9.444,59.2,56.1,8,128
2025-01-13T08:53:15.9596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.23,9.444,59.2,56.1,8,126
2025-01-13T08:53:16.0221420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,206.63,9.444,59.2,56.1,11,123
2025-01-13T08:53:16.0846563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.97,9.444,59.2,56.1,11,120
2025-01-13T08:53:16.1470994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,202.76,9.444,59.2,56.1,11,116
2025-01-13T08:53:16.2094923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,199.98,9.444,59.2,56.1,11,111
2025-01-13T08:53:16.2875972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,199.98,9.444,59.2,56.1,11,111
2025-01-13T08:53:16.3503322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,201.65,9.444,59.2,56.1,11,114
2025-01-13T08:53:16.4126551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.97,9.444,59.2,56.1,11,120
2025-01-13T08:53:16.4751429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,208.37,9.443,58.2,56.1,11,127
2025-01-13T08:53:16.5376935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.11,9.443,58.2,56.1,11,132
2025-01-13T08:53:16.6469960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,213.13,9.443,58.2,56.8,11,135
2025-01-13T08:53:16.6696825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,213.68,9.443,58.2,56.8,11,136
2025-01-13T08:53:16.7407580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,213.13,9.443,58.2,56.8,11,135
2025-01-13T08:53:16.8032705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.95,9.443,58.2,56.8,11,131
2025-01-13T08:53:16.8657396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.66,9.443,58.2,56.8,11,125
2025-01-13T08:53:16.9438030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.81,9.443,58.2,56.8,11,118
2025-01-13T08:53:17.0063294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,199.92,9.443,58.2,56.8,11,111
2025-01-13T08:53:17.0687181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,191,9.443,58.2,56.8,13,102
2025-01-13T08:53:17.1312822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,185.89,9.443,58.2,56.8,13,94
2025-01-13T08:53:17.1937869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,183.93,9.443,58.2,56.8,13,91
2025-01-13T08:53:17.2613043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,185.24,9.443,58.2,56.8,13,93
2025-01-13T08:53:17.3238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,190.37,9.443,58.2,56.8,13,101
2025-01-13T08:53:17.4017041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,195.38,9.443,58.2,56.8,13,109
2025-01-13T08:53:17.4644200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,200.3,9.443,58.2,56.8,13,117
2025-01-13T08:53:17.5268163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,204.54,9.443,58.2,56.8,13,124
2025-01-13T08:53:17.5893386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,207.72,9.485,58.5,56.8,13,129
2025-01-13T08:53:17.6519061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.15,9.485,58.5,56.2,13,132
2025-01-13T08:53:17.7299574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,210.93,9.485,58.5,56.2,13,135
2025-01-13T08:53:17.7924380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,212.12,9.485,58.5,56.2,13,137
2025-01-13T08:53:17.8549118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,214.48,9.485,58.5,56.2,13,141
2025-01-13T08:53:17.9174104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,216.24,9.485,58.5,56.2,13,144
2025-01-13T08:53:17.9799350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,217.42,9.485,58.5,56.2,13,146
2025-01-13T08:53:18.0580168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.72,9.485,58.5,56.2,12,147
2025-01-13T08:53:18.1204884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.85,9.485,58.5,56.2,12,149
2025-01-13T08:53:18.1829917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,221.53,9.485,58.5,56.2,12,152
2025-01-13T08:53:18.2457675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,223.22,9.485,58.5,56.2,12,155
2025-01-13T08:53:18.3079650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,224.35,9.485,58.5,56.2,12,157
2025-01-13T08:53:18.3860634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,223.78,9.485,58.5,56.2,12,156
2025-01-13T08:53:18.4485621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,223.22,9.485,58.5,56.2,12,155
2025-01-13T08:53:18.5110909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,222.4,9.534,59.1,56.2,12,153
2025-01-13T08:53:18.5735525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,220.71,9.534,59.1,56.2,12,150
2025-01-13T08:53:18.6360603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,218.41,9.534,59.1,55.1,12,147
2025-01-13T08:53:18.7141525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,216.71,9.534,59.1,55.1,12,144
2025-01-13T08:53:18.7765808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,215.58,9.534,59.1,55.1,12,142
2025-01-13T08:53:18.8390655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,213.88,9.534,59.1,55.1,12,139
2025-01-13T08:53:18.9016601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.75,9.534,59.1,55.1,12,137
2025-01-13T08:53:18.9640858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.75,9.534,59.1,55.1,12,137
2025-01-13T08:53:19.0422243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.01,9.534,59.1,55.1,10,137
2025-01-13T08:53:19.1046274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.01,9.534,59.1,55.1,10,137
2025-01-13T08:53:19.1671544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,216.03,9.534,59.1,55.1,10,139
2025-01-13T08:53:19.2297089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.55,9.534,59.1,55.1,10,140
2025-01-13T08:53:19.2921781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.06,9.534,59.1,55.1,10,141
2025-01-13T08:53:19.3546628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.58,9.534,59.1,55.1,10,142
2025-01-13T08:53:19.4328503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.61,9.483,59.3,55.1,10,142
2025-01-13T08:53:19.4952283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.61,9.483,59.3,55.1,10,142
2025-01-13T08:53:19.5577188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.13,9.483,59.3,55.1,10,143
2025-01-13T08:53:19.6203360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.13,9.483,59.3,55.1,10,143
2025-01-13T08:53:19.6826468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,218.23,9.483,59.3,54.3,10,144
2025-01-13T08:53:19.7607302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.81,9.483,59.3,54.3,10,149
2025-01-13T08:53:19.8233014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,223.89,9.483,59.3,54.3,10,155
2025-01-13T08:53:19.8857605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,226.46,9.483,59.3,54.3,10,160
2025-01-13T08:53:19.9481071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,230.57,9.483,59.3,54.3,10,168
2025-01-13T08:53:20.0107390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,234.43,9.483,59.3,54.3,9,175
2025-01-13T08:53:20.0888682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,238.81,9.483,59.3,54.3,9,184
2025-01-13T08:53:20.1513225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,242.71,9.483,59.3,54.3,9,192
2025-01-13T08:53:20.2138631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,247.58,9.483,59.3,54.3,9,202
2025-01-13T08:53:20.2763051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,251.95,9.483,59.3,54.3,9,211
2025-01-13T08:53:20.3388159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,256.33,9.483,59.3,54.3,9,220
2025-01-13T08:53:20.4168820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,260.7,9.483,59.3,54.3,9,229
2025-01-13T08:53:20.4794523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,264.72,9.382,59.3,54.3,9,237
2025-01-13T08:53:20.5420144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,267.64,9.382,59.3,54.3,9,243
2025-01-13T08:53:20.6043073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,269.58,9.382,59.3,54.3,9,247
2025-01-13T08:53:20.6667833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,269.92,9.382,59.3,54,9,248
2025-01-13T08:53:20.7449473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,267.49,9.382,59.3,54,9,243
2025-01-13T08:53:20.8074751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,263.6,9.382,59.3,54,9,235
2025-01-13T08:53:20.8699357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,259.21,9.382,59.3,54,9,226
2025-01-13T08:53:20.9323667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,253.35,9.382,59.3,54,9,214
2025-01-13T08:53:20.9949472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,246.01,9.382,59.3,54,9,199
2025-01-13T08:53:21.0730774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.31,9.382,59.3,54,4,182
2025-01-13T08:53:21.1354233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.45,9.382,59.3,54,4,169
2025-01-13T08:53:21.1978921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.51,9.382,59.3,54,4,152
2025-01-13T08:53:21.2604899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.84,9.382,59.3,54,4,135
2025-01-13T08:53:21.3229704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.87,9.382,59.3,54,4,119
2025-01-13T08:53:21.4010635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.7,9.382,59.3,54,4,104
2025-01-13T08:53:21.4636055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.59,9.382,59.3,54,4,91
2025-01-13T08:53:21.5260720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.07,9.347,59.5,54,4,86
2025-01-13T08:53:21.5885486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.3,9.347,59.5,54,4,88
2025-01-13T08:53:21.6510667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.29,9.347,59.5,54.2,4,95
2025-01-13T08:53:21.7135877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.83,9.347,59.5,54.2,4,104
2025-01-13T08:53:21.7915667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.88,9.347,59.5,54.2,4,114
2025-01-13T08:53:21.8540394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.2,9.347,59.5,54.2,4,124
2025-01-13T08:53:21.9165793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.22,9.347,59.5,54.2,4,132
2025-01-13T08:53:21.9791413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.34,9.347,59.5,54.2,4,140
2025-01-13T08:53:22.0415895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.02,9.347,59.5,54.2,5,146
2025-01-13T08:53:22.1196372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.03,9.347,59.5,54.2,5,152
2025-01-13T08:53:22.1821965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.38,9.347,59.5,54.2,5,156
2025-01-13T08:53:22.2447725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.74,9.347,59.5,54.2,5,160
2025-01-13T08:53:22.3072777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.77,9.347,59.5,54.2,5,163
2025-01-13T08:53:22.3696422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.11,9.347,59.5,54.2,5,164
2025-01-13T08:53:22.4477168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.96,9.428,60.2,54.2,5,165
2025-01-13T08:53:22.5102452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.96,9.428,60.2,54.2,5,165
2025-01-13T08:53:22.5727261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.96,9.428,60.2,54.2,5,165
2025-01-13T08:53:22.6352228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.06,9.428,60.2,54.5,5,165
2025-01-13T08:53:22.6976298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.06,9.428,60.2,54.5,5,165
2025-01-13T08:53:22.7757788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.72,9.428,60.2,54.5,5,164
2025-01-13T08:53:22.8383155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.69,9.428,60.2,54.5,5,161
2025-01-13T08:53:22.9006914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.34,9.428,60.2,54.5,5,157
2025-01-13T08:53:22.9632258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230,9.428,60.2,54.5,5,156
2025-01-13T08:53:23.0255917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.59,9.428,60.2,54.5,8,156
2025-01-13T08:53:23.1038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.05,9.428,60.2,54.5,8,157
2025-01-13T08:53:23.1663607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.05,9.428,60.2,54.5,8,157
2025-01-13T08:53:23.2287878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.05,9.428,60.2,54.5,8,157
2025-01-13T08:53:23.2914297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.05,9.428,60.2,54.5,8,157
2025-01-13T08:53:23.3538110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.59,9.428,60.2,54.5,8,156
2025-01-13T08:53:23.4319332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,226.8,9.548,60.4,54.5,8,156
2025-01-13T08:53:23.4943731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,226.8,9.548,60.4,54.5,8,156
2025-01-13T08:53:23.5568254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,227.71,9.548,60.4,54.5,8,158
2025-01-13T08:53:23.6193926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,227.71,9.548,60.4,54.5,8,158
2025-01-13T08:53:23.6837975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,226.53,9.548,60.4,54.9,8,155
2025-01-13T08:53:23.7461720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,224.27,9.548,60.4,54.9,8,150
2025-01-13T08:53:23.8244291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.01,9.548,60.4,54.9,8,145
2025-01-13T08:53:23.8868546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.32,9.548,60.4,54.9,8,139
2025-01-13T08:53:23.9492895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.09,9.548,60.4,54.9,8,134
2025-01-13T08:53:24.0118312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.68,9.548,60.4,54.9,7,126
2025-01-13T08:53:24.0743207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,212.91,9.548,60.4,54.9,7,119
2025-01-13T08:53:24.1400059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.98,9.548,60.4,54.9,7,114
2025-01-13T08:53:24.2181267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.83,9.548,60.4,54.9,7,111
2025-01-13T08:53:24.2806039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.83,9.548,60.4,54.9,7,111
2025-01-13T08:53:24.3430126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.59,9.548,60.4,54.9,7,113
2025-01-13T08:53:24.4056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.13,9.548,60.4,54.9,7,117
2025-01-13T08:53:24.4681185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.23,9.59,60.5,54.9,7,122
2025-01-13T08:53:24.5305536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.61,9.59,60.5,54.9,7,128
2025-01-13T08:53:24.6086698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.02,9.59,60.5,54.9,7,134
2025-01-13T08:53:24.6712116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.99,9.59,60.5,55.2,7,141
2025-01-13T08:53:24.7336513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.04,9.59,60.5,55.2,7,146
2025-01-13T08:53:24.7961568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.04,9.59,60.5,55.2,7,146
2025-01-13T08:53:24.8586112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.4,9.59,60.5,55.2,7,142
2025-01-13T08:53:24.9263288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.95,9.59,60.5,55.2,7,136
2025-01-13T08:53:25.0046505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.73,9.59,60.5,55.2,7,128
2025-01-13T08:53:25.0670324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.02,9.59,60.5,55.2,9,120
2025-01-13T08:53:25.1296276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.2,9.59,60.5,55.2,9,112
2025-01-13T08:53:25.1920039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,201.41,9.59,60.5,55.2,9,104
2025-01-13T08:53:25.2544167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,198.11,9.59,60.5,55.2,9,97
2025-01-13T08:53:25.3170107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,196.24,9.59,60.5,55.2,9,93
2025-01-13T08:53:25.3951743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,194.38,9.59,60.5,55.2,9,89
2025-01-13T08:53:25.4576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,192.98,9.541,60.8,55.2,9,86
2025-01-13T08:53:25.5200581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.51,9.541,60.8,55.2,9,85
2025-01-13T08:53:25.5825586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,193.44,9.541,60.8,55.2,9,87
2025-01-13T08:53:25.6451945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,194.94,9.541,60.8,55.4,9,90
2025-01-13T08:53:25.7231184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,198.7,9.541,60.8,55.4,9,98
2025-01-13T08:53:25.7856402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,202.01,9.541,60.8,55.4,9,105
2025-01-13T08:53:25.8481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,204.87,9.541,60.8,55.4,9,111
2025-01-13T08:53:25.9106748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.3,9.541,60.8,55.4,9,114
2025-01-13T08:53:25.9730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.3,9.541,60.8,55.4,9,114
2025-01-13T08:53:26.0512732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.4,9.541,60.8,55.4,7,114
2025-01-13T08:53:26.1137218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.78,9.541,60.8,55.4,7,115
2025-01-13T08:53:26.1761920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.17,9.541,60.8,55.4,7,116
2025-01-13T08:53:26.2387076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.95,9.541,60.8,55.4,7,118
2025-01-13T08:53:26.3011721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.13,9.541,60.8,55.4,7,121
2025-01-13T08:53:26.3792925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.71,9.541,60.8,55.4,7,125
2025-01-13T08:53:26.4417615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.31,9.541,60.8,55.4,7,129
2025-01-13T08:53:26.5042484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.87,9.464,60.9,55.4,7,133
2025-01-13T08:53:26.5667408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.1,9.464,60.9,55.4,7,136
2025-01-13T08:53:26.6354164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.25,9.464,60.9,55.2,7,139
2025-01-13T08:53:26.6978982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.66,9.464,60.9,55.2,7,140
2025-01-13T08:53:26.7604105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.48,9.464,60.9,55.2,7,142
2025-01-13T08:53:26.8384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.48,9.464,60.9,55.2,7,142
2025-01-13T08:53:26.9010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.48,9.464,60.9,55.2,7,142
2025-01-13T08:53:26.9635738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.48,9.464,60.9,55.2,7,142
2025-01-13T08:53:27.0259734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.9,9.464,60.9,55.2,7,143
2025-01-13T08:53:27.0884338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.9,9.464,60.9,55.2,7,143
2025-01-13T08:53:27.1665683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.31,9.464,60.9,55.2,7,144
2025-01-13T08:53:27.2290075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.31,9.464,60.9,55.2,7,144
2025-01-13T08:53:27.2914996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.07,9.464,60.9,55.2,7,141
2025-01-13T08:53:27.3539737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.2,9.464,60.9,55.2,7,134
2025-01-13T08:53:27.4164920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.96,9.464,60.9,55.2,7,126
2025-01-13T08:53:27.4811008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.03,9.434,60.4,55.2,7,117
2025-01-13T08:53:27.5592125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.92,9.434,60.4,55.2,7,109
2025-01-13T08:53:27.6373141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,205.56,9.434,60.4,55.2,7,100
2025-01-13T08:53:27.6842169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,202.7,9.434,60.4,55.2,7,92
2025-01-13T08:53:27.7466817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,200.34,9.434,60.4,55.2,7,85
2025-01-13T08:53:27.8091533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,198.16,9.434,60.4,55.2,7,78
2025-01-13T08:53:27.8872177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,195.94,9.434,60.4,55.2,7,70
2025-01-13T08:53:27.9497135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,194.12,9.434,60.4,55.2,7,62
2025-01-13T08:53:28.0122231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.7,9.434,60.4,55.2,5,56
2025-01-13T08:53:28.0772058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,209.03,9.434,60.4,55.2,5,53
2025-01-13T08:53:28.1396779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,209.33,9.434,60.4,55.2,5,51
2025-01-13T08:53:28.2021415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,208.91,9.434,60.4,55.2,5,54
2025-01-13T08:53:28.2802162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.4,9.434,60.4,55.2,5,62
2025-01-13T08:53:28.3426852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.87,9.434,60.4,55.2,5,73
2025-01-13T08:53:28.4051560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.47,9.434,60.4,55.2,5,85
2025-01-13T08:53:28.4677193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.11,9.434,60.4,55.2,5,98
2025-01-13T08:53:28.5302397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.83,9.424,59.3,55.2,5,112
2025-01-13T08:53:28.6082833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.22,9.424,59.3,55.2,5,127
2025-01-13T08:53:28.6708342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.01,9.424,59.3,55.3,5,142
2025-01-13T08:53:28.7333204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.35,9.424,59.3,55.3,5,158
2025-01-13T08:53:28.7957865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.49,9.424,59.3,55.3,5,173
2025-01-13T08:53:28.8582546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.03,9.424,59.3,55.3,5,189
2025-01-13T08:53:28.9208121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.89,9.424,59.3,55.3,5,206
2025-01-13T08:53:28.9989058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,252.27,9.424,59.3,55.3,5,222
2025-01-13T08:53:29.0613308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.85,9.424,59.3,55.3,2,237
2025-01-13T08:53:29.1238100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.63,9.424,59.3,55.3,2,252
2025-01-13T08:53:29.1886981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,250.9,9.424,59.3,55.3,2,267
2025-01-13T08:53:29.2512880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,251.48,9.424,59.3,55.3,2,280
2025-01-13T08:53:29.3137522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,251.44,9.424,59.3,55.3,2,294
2025-01-13T08:53:29.3917266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,250.92,9.424,59.3,55.3,2,304
2025-01-13T08:53:29.4543522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,249.96,9.424,59.3,55.3,2,314
2025-01-13T08:53:29.5168219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,246.92,9.429,58.2,55.3,2,326
2025-01-13T08:53:29.5793780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,244.29,9.429,58.2,55.3,2,339
2025-01-13T08:53:29.6418150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.29,9.429,58.2,55.4,2,355
2025-01-13T08:53:29.7199544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,235.22,9.429,58.2,55.4,2,14
2025-01-13T08:53:29.7823983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,230.16,9.429,58.2,55.4,2,36
2025-01-13T08:53:29.8448861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,226.81,9.429,58.2,55.4,2,60
2025-01-13T08:53:29.9073520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,225.96,9.429,58.2,55.4,2,82
2025-01-13T08:53:29.9698466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.75,9.429,58.2,55.4,2,102
2025-01-13T08:53:30.0479739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.06,9.429,58.2,55.4,1,120
2025-01-13T08:53:30.1103498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.01,9.429,58.2,55.4,1,135
2025-01-13T08:53:30.1729598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.1,9.429,58.2,55.4,1,149
2025-01-13T08:53:30.2352895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.97,9.429,58.2,55.4,1,159
2025-01-13T08:53:30.2978334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.42,9.429,58.2,55.4,1,164
2025-01-13T08:53:30.3759225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.24,9.429,58.2,55.4,1,162
2025-01-13T08:53:30.4384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.7,9.429,58.2,55.4,1,156
2025-01-13T08:53:30.5010015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.47,9.469,57.5,55.4,1,149
2025-01-13T08:53:30.5635059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.74,9.469,57.5,55.4,1,140
2025-01-13T08:53:30.6416582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.09,9.469,57.5,55.3,1,131
2025-01-13T08:53:30.7041568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.52,9.469,57.5,55.3,1,122
2025-01-13T08:53:30.7665689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.98,9.469,57.5,55.3,1,111
2025-01-13T08:53:30.8290358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.59,9.469,57.5,55.3,1,99
2025-01-13T08:53:30.8915911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,231.44,9.469,57.5,55.3,1,87
2025-01-13T08:53:30.9540357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.52,9.469,57.5,55.3,1,77
2025-01-13T08:53:31.0321622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,205.79,9.469,57.5,55.3,5,66
2025-01-13T08:53:31.0945498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,205.66,9.469,57.5,55.3,5,58
2025-01-13T08:53:31.1571086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,205.69,9.469,57.5,55.3,5,57
2025-01-13T08:53:31.2196282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,205.63,9.469,57.5,55.3,5,60
2025-01-13T08:53:31.2820758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.74,9.469,57.5,55.3,5,65
2025-01-13T08:53:31.3601977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.63,9.469,57.5,55.3,5,75
2025-01-13T08:53:31.4226984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.4,9.469,57.5,55.3,5,86
2025-01-13T08:53:31.4851855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,210.61,9.503,57.2,55.3,5,97
2025-01-13T08:53:31.5476760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.67,9.503,57.2,55.3,5,109
2025-01-13T08:53:31.6101680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.8,9.503,57.2,55.3,5,120
2025-01-13T08:53:31.6726941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.97,9.503,57.2,55.7,5,130
2025-01-13T08:53:31.7508618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.83,9.503,57.2,55.7,5,139
2025-01-13T08:53:31.8132667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.8,9.503,57.2,55.7,5,145
2025-01-13T08:53:31.8757990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.12,9.503,57.2,55.7,5,152
2025-01-13T08:53:31.9381676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.48,9.503,57.2,55.7,5,159
2025-01-13T08:53:32.0007380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.87,9.503,57.2,55.7,5,166
2025-01-13T08:53:32.0788224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.58,9.503,57.2,55.7,5,171
2025-01-13T08:53:32.1413793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,234.96,9.503,57.2,55.7,5,175
2025-01-13T08:53:32.2038126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,234.96,9.503,57.2,55.7,5,175
2025-01-13T08:53:32.2662911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.03,9.503,57.2,55.7,5,181
2025-01-13T08:53:32.3287811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.72,9.503,57.2,55.7,5,183
2025-01-13T08:53:32.4068796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.72,9.503,57.2,55.7,5,183
2025-01-13T08:53:32.4693410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.55,9.434,58,55.7,5,181
2025-01-13T08:53:32.5318825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.2,9.434,58,55.7,5,180
2025-01-13T08:53:32.5943427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.44,9.434,58,55.7,5,172
2025-01-13T08:53:32.6568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.31,9.434,58,56.6,5,162
2025-01-13T08:53:32.7349341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.91,9.434,58,56.6,5,152
2025-01-13T08:53:32.7974240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.91,9.434,58,56.6,5,143
2025-01-13T08:53:32.8598862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.62,9.434,58,56.6,5,136
2025-01-13T08:53:32.9223981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.03,9.434,58,56.6,5,131
2025-01-13T08:53:32.9848544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.08,9.434,58,56.6,5,128
2025-01-13T08:53:33.0629837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.94,9.434,58,56.6,7,124
2025-01-13T08:53:33.1254814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.33,9.434,58,56.6,7,120
2025-01-13T08:53:33.1879931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.13,9.434,58,56.6,7,117
2025-01-13T08:53:33.2515397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.94,9.434,58,56.6,7,114
2025-01-13T08:53:33.3129435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,208.76,9.434,58,56.6,7,111
2025-01-13T08:53:33.3910454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.21,9.434,58,56.6,7,107
2025-01-13T08:53:33.4535166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,206.97,9.32,59.9,56.6,7,104
2025-01-13T08:53:33.5160032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,206.59,9.32,59.9,56.6,7,103
2025-01-13T08:53:33.5785375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,206.59,9.32,59.9,56.6,7,103
2025-01-13T08:53:33.6410175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.01,9.32,59.9,57.3,7,106
2025-01-13T08:53:33.7035007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.56,9.32,59.9,57.3,7,110
2025-01-13T08:53:33.7816162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.33,9.32,59.9,57.3,7,117
2025-01-13T08:53:33.8441202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.57,9.32,59.9,57.3,7,125
2025-01-13T08:53:33.9065469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.44,9.32,59.9,57.3,7,132
2025-01-13T08:53:33.9755525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.77,9.32,59.9,57.3,7,140
2025-01-13T08:53:34.0315610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.56,9.32,59.9,57.3,7,149
2025-01-13T08:53:34.1096331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.95,9.32,59.9,57.3,7,157
2025-01-13T08:53:34.1721676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.36,9.32,59.9,57.3,7,165
2025-01-13T08:53:34.2346475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.93,9.32,59.9,57.3,7,171
2025-01-13T08:53:34.2971183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,236.64,9.32,59.9,57.3,7,175
2025-01-13T08:53:34.3596853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,236.64,9.32,59.9,57.3,7,175
2025-01-13T08:53:34.4376485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.07,9.32,59.9,57.3,7,183
2025-01-13T08:53:34.5001879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.62,9.308,62.1,57.3,7,186
2025-01-13T08:53:34.5626280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,243.9,9.308,62.1,57.3,7,189
2025-01-13T08:53:34.6409298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.55,9.308,62.1,56.8,7,191
2025-01-13T08:53:34.6876304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.55,9.308,62.1,56.8,7,191
2025-01-13T08:53:34.7536593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.12,9.308,62.1,56.8,7,190
2025-01-13T08:53:34.8317511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.4,9.308,62.1,56.8,7,186
2025-01-13T08:53:34.8984703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.11,9.308,62.1,56.8,7,183
2025-01-13T08:53:34.9609461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.83,9.308,62.1,56.8,7,180
2025-01-13T08:53:35.0234782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.83,9.308,62.1,56.8,7,180
2025-01-13T08:53:35.0858940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,237.68,9.308,62.1,56.8,7,175
2025-01-13T08:53:35.1484466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,236.82,9.308,62.1,56.8,7,173
2025-01-13T08:53:35.2109175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.97,9.308,62.1,56.8,7,171
2025-01-13T08:53:35.2889894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.7,9.475,63,56.8,7,169
2025-01-13T08:53:35.3525911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.28,9.475,63,56.8,7,168
2025-01-13T08:53:35.4138570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.86,9.475,63,56.8,7,167
2025-01-13T08:53:35.4763553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.59,9.475,63,56.8,7,164
2025-01-13T08:53:35.5390389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,232.32,9.475,63,56.8,7,161
2025-01-13T08:53:35.6171236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.06,9.475,63,56.8,7,158
2025-01-13T08:53:35.6795632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.5,9.475,63,55.7,7,153
2025-01-13T08:53:35.7420393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.59,9.475,63,55.7,7,146
2025-01-13T08:53:35.8045410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.88,9.475,63,55.7,7,137
2025-01-13T08:53:35.8670522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.85,9.475,63,55.7,7,132
2025-01-13T08:53:35.9450933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.45,9.475,63,55.7,7,131
2025-01-13T08:53:36.0075907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.34,9.475,63,55.7,6,130
2025-01-13T08:53:36.0700924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.63,9.475,63,55.7,6,128
2025-01-13T08:53:36.1325125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.63,9.475,63,55.7,6,128
2025-01-13T08:53:36.1950437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.63,9.475,63,55.7,6,128
2025-01-13T08:53:36.2732222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.63,9.475,63,55.7,6,128
2025-01-13T08:53:36.3355638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.23,9.475,63,55.7,6,124
2025-01-13T08:53:36.3981704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.85,9.475,63,55.7,6,120
2025-01-13T08:53:36.4607172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.68,9.636,61.8,55.7,6,115
2025-01-13T08:53:36.5230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.07,9.636,61.8,55.7,6,110
2025-01-13T08:53:36.6012569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.12,9.636,61.8,55.7,6,107
2025-01-13T08:53:36.6637378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.84,9.636,61.8,54.8,6,107
2025-01-13T08:53:36.7261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.84,9.636,61.8,54.8,6,107
2025-01-13T08:53:36.7886873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.46,9.636,61.8,54.8,6,109
2025-01-13T08:53:36.8511793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.06,9.636,61.8,54.8,6,114
2025-01-13T08:53:36.9292722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.05,9.636,61.8,54.8,6,120
2025-01-13T08:53:36.9917638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.1,9.636,61.8,54.8,6,126
2025-01-13T08:53:37.0543792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.7,9.636,61.8,54.8,11,129
2025-01-13T08:53:37.1167581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,211.24,9.636,61.8,54.8,11,130
2025-01-13T08:53:37.1792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,211.24,9.636,61.8,54.8,11,130
2025-01-13T08:53:37.2416140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.7,9.636,61.8,54.8,11,129
2025-01-13T08:53:37.3198368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.16,9.636,61.8,54.8,11,128
2025-01-13T08:53:37.3821763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.53,9.636,61.8,54.8,11,125
2025-01-13T08:53:37.4448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.79,9.606,59.5,54.8,11,122
2025-01-13T08:53:37.5073019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,204.15,9.606,59.5,54.8,11,119
2025-01-13T08:53:37.5698027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,202.5,9.606,59.5,54.8,11,116
2025-01-13T08:53:37.6479443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,201.24,9.606,59.5,54.5,11,114
2025-01-13T08:53:37.7103890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,201.24,9.606,59.5,54.5,11,114
2025-01-13T08:53:37.7728820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,200.13,9.606,59.5,54.5,11,112
2025-01-13T08:53:37.8352814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,200.13,9.606,59.5,54.5,11,112
2025-01-13T08:53:37.8978881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,201.24,9.606,59.5,54.5,11,114
2025-01-13T08:53:37.9759977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,202.89,9.606,59.5,54.5,11,117
2025-01-13T08:53:38.0384188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,202.38,9.606,59.5,54.5,12,119
2025-01-13T08:53:38.1008597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,205.27,9.606,59.5,54.5,12,124
2025-01-13T08:53:38.1634212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.13,9.606,59.5,54.5,12,129
2025-01-13T08:53:38.2259275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.54,9.606,59.5,54.5,12,135
2025-01-13T08:53:38.3040331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.94,9.606,59.5,54.5,12,141
2025-01-13T08:53:38.3665444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,217.75,9.606,59.5,54.5,12,146
2025-01-13T08:53:38.4289822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.56,9.606,59.5,54.5,12,151
2025-01-13T08:53:38.4914910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,222.43,9.476,57.6,54.5,12,156
2025-01-13T08:53:38.5539448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,223.55,9.476,57.6,54.5,12,158
2025-01-13T08:53:38.6321265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.79,9.476,57.6,54.7,12,160
2025-01-13T08:53:38.6945686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.79,9.476,57.6,54.7,12,160
2025-01-13T08:53:38.7570189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,223.1,9.476,57.6,54.7,12,157
2025-01-13T08:53:38.8195542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,221.42,9.476,57.6,54.7,12,154
2025-01-13T08:53:38.8820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.6,9.476,57.6,54.7,12,149
2025-01-13T08:53:38.9601770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.34,9.476,57.6,54.7,12,145
2025-01-13T08:53:39.0225730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.95,9.476,57.6,54.7,8,142
2025-01-13T08:53:39.0850830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.05,9.476,57.6,54.7,8,140
2025-01-13T08:53:39.1475676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.05,9.476,57.6,54.7,8,140
2025-01-13T08:53:39.2101117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.6,9.476,57.6,54.7,8,139
2025-01-13T08:53:39.2881901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.8,9.476,57.6,54.7,8,135
2025-01-13T08:53:39.3506378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.45,9.476,57.6,54.7,8,132
2025-01-13T08:53:39.4131882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.22,9.476,57.6,54.7,8,127
2025-01-13T08:53:39.4756469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.88,9.476,57.6,54.7,8,124
2025-01-13T08:53:39.5380878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.33,9.417,57.4,54.7,8,121
2025-01-13T08:53:39.6006389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,208.44,9.417,57.4,54.7,8,119
2025-01-13T08:53:39.6787398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.71,9.417,57.4,55.3,8,119
2025-01-13T08:53:39.7412496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.49,9.417,57.4,55.3,8,123
2025-01-13T08:53:39.8037406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.73,9.417,57.4,55.3,8,128
2025-01-13T08:53:39.8662954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.53,9.417,57.4,55.3,8,132
2025-01-13T08:53:39.9286098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.33,9.417,57.4,55.3,8,136
2025-01-13T08:53:40.0068243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.69,9.417,57.4,55.3,10,140
2025-01-13T08:53:40.0692178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.76,9.417,57.4,55.3,10,144
2025-01-13T08:53:40.1317446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.79,9.417,57.4,55.3,10,146
2025-01-13T08:53:40.1942695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.34,9.417,57.4,55.3,10,149
2025-01-13T08:53:40.2568088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.37,9.417,57.4,55.3,10,151
2025-01-13T08:53:40.3348607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.37,9.417,57.4,55.3,10,151
2025-01-13T08:53:40.3973842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.37,9.417,57.4,55.3,10,151
2025-01-13T08:53:40.4598234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.37,9.417,57.4,55.3,10,151
2025-01-13T08:53:40.5223616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.37,9.417,57.4,55.3,10,151
2025-01-13T08:53:40.5847314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.78,9.444,58.2,55.3,10,151
2025-01-13T08:53:40.6656598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,222.14,9.444,58.2,56,10,151
2025-01-13T08:53:40.7280206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,223.17,9.444,58.2,56,10,153
2025-01-13T08:53:40.7906006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,224.72,9.444,58.2,56,10,156
2025-01-13T08:53:40.8530754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,224.72,9.444,58.2,56,10,156
2025-01-13T08:53:40.9276735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,223.17,9.444,58.2,56,10,153
2025-01-13T08:53:40.9902115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,222.14,9.444,58.2,56,10,151
2025-01-13T08:53:41.0528162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.63,9.444,58.2,56,10,150
2025-01-13T08:53:41.1152083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221.11,9.444,58.2,56,10,149
2025-01-13T08:53:41.1777165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.08,9.444,58.2,56,10,147
2025-01-13T08:53:41.2401018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.56,9.444,58.2,56,10,146
2025-01-13T08:53:41.3182826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.56,9.444,58.2,56,10,146
2025-01-13T08:53:41.3807946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.56,9.444,58.2,56,10,146
2025-01-13T08:53:41.4432433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,218.85,9.471,58.8,56,10,144
2025-01-13T08:53:41.5057682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.82,9.471,58.8,56,10,142
2025-01-13T08:53:41.5681988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.82,9.471,58.8,56,10,142
2025-01-13T08:53:41.6463720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.65,9.471,58.8,56.6,10,143
2025-01-13T08:53:41.7088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.71,9.471,58.8,56.6,10,147
2025-01-13T08:53:41.7713080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.77,9.471,58.8,56.6,10,151
2025-01-13T08:53:41.8337782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,224.82,9.471,58.8,56.6,10,155
2025-01-13T08:53:41.8962688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.34,9.471,58.8,56.6,10,156
2025-01-13T08:53:41.9743798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.85,9.471,58.8,56.6,10,157
2025-01-13T08:53:42.0368068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.28,9.471,58.8,56.6,8,157
2025-01-13T08:53:42.0993550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.82,9.471,58.8,56.6,8,156
2025-01-13T08:53:42.1618669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.46,9.471,58.8,56.6,8,153
2025-01-13T08:53:42.2243264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.09,9.471,58.8,56.6,8,150
2025-01-13T08:53:42.2868247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.73,9.471,58.8,56.6,8,147
2025-01-13T08:53:42.3649931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.28,9.471,58.8,56.6,8,146
2025-01-13T08:53:42.4274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.28,9.471,58.8,56.6,8,146
2025-01-13T08:53:42.4899858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,222.5,9.478,59.2,56.6,8,146
2025-01-13T08:53:42.5523893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,222.5,9.478,59.2,56.6,8,146
2025-01-13T08:53:42.6332098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.18,9.478,59.2,57.1,8,147
2025-01-13T08:53:42.6799988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.64,9.478,59.2,57.1,8,148
2025-01-13T08:53:42.7582473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.09,9.478,59.2,57.1,8,149
2025-01-13T08:53:42.8206752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.09,9.478,59.2,57.1,8,149
2025-01-13T08:53:42.8831883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.73,9.478,59.2,57.1,8,146
2025-01-13T08:53:42.9456163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.37,9.478,59.2,57.1,8,143
2025-01-13T08:53:43.0081254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.09,9.478,59.2,57.1,6,140
2025-01-13T08:53:43.0862222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.98,9.478,59.2,57.1,6,137
2025-01-13T08:53:43.1487779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.61,9.478,59.2,57.1,6,136
2025-01-13T08:53:43.2112280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.24,9.478,59.2,57.1,6,135
2025-01-13T08:53:43.2737005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.24,9.478,59.2,57.1,6,135
2025-01-13T08:53:43.3360976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.24,9.478,59.2,57.1,6,135
2025-01-13T08:53:43.4143621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.61,9.478,59.2,57.1,6,136
2025-01-13T08:53:43.4768234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.02,9.454,59.9,57.1,6,136
2025-01-13T08:53:43.5391984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.02,9.454,59.9,57.1,6,136
2025-01-13T08:53:43.6016131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.66,9.454,59.9,57.1,6,135
2025-01-13T08:53:43.6641558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.73,9.454,59.9,57.3,6,135
2025-01-13T08:53:43.7424833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.73,9.454,59.9,57.3,6,135
2025-01-13T08:53:43.8048018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.73,9.454,59.9,57.3,6,135
2025-01-13T08:53:43.8673459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.73,9.454,59.9,57.3,6,135
2025-01-13T08:53:43.9297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.73,9.454,59.9,57.3,6,135
2025-01-13T08:53:43.9922322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.2,9.454,59.9,57.3,8,135
2025-01-13T08:53:44.0702755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.2,9.454,59.9,57.3,8,135
2025-01-13T08:53:44.1329373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.65,9.454,59.9,57.3,8,136
2025-01-13T08:53:44.1954066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.65,9.454,59.9,57.3,8,136
2025-01-13T08:53:44.2578923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.65,9.454,59.9,57.3,8,136
2025-01-13T08:53:44.3203568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.65,9.454,59.9,57.3,8,136
2025-01-13T08:53:44.3984872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.65,9.454,59.9,57.3,8,136
2025-01-13T08:53:44.4609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.56,9.454,59.9,57.3,8,138
2025-01-13T08:53:44.5234379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.1,9.441,61.1,57.3,8,140
2025-01-13T08:53:44.5859700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.01,9.441,61.1,57.3,8,142
2025-01-13T08:53:44.6484376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.46,9.441,61.1,57.3,8,143
2025-01-13T08:53:44.7264960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.46,9.441,61.1,57.3,8,143
2025-01-13T08:53:44.7889851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.91,9.441,61.1,57.3,8,144
2025-01-13T08:53:44.8543347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.82,9.441,61.1,57.3,8,146
2025-01-13T08:53:44.9168123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.82,9.441,61.1,57.3,8,146
2025-01-13T08:53:44.9792627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.82,9.441,61.1,57.3,8,146
2025-01-13T08:53:45.0418539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.67,9.441,61.1,57.3,9,146
2025-01-13T08:53:45.1042955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.16,9.441,61.1,57.3,9,147
2025-01-13T08:53:45.1822923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,224.13,9.441,61.1,57.3,9,149
2025-01-13T08:53:45.2448160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.62,9.441,61.1,57.3,9,150
2025-01-13T08:53:45.3073113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.16,9.441,61.1,57.3,9,147
2025-01-13T08:53:45.3697287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,221.21,9.441,61.1,57.3,9,143
2025-01-13T08:53:45.4322064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,219.26,9.441,61.1,57.3,9,139
2025-01-13T08:53:45.5104020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.53,9.461,61.5,57.3,9,137
2025-01-13T08:53:45.5727473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.53,9.461,61.5,57.3,9,137
2025-01-13T08:53:45.6354026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.23,9.461,61.5,56.7,9,137
2025-01-13T08:53:45.6979308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.72,9.461,61.5,56.7,9,138
2025-01-13T08:53:45.7602378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.2,9.461,61.5,56.7,9,139
2025-01-13T08:53:45.8384941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,220.18,9.461,61.5,56.7,9,141
2025-01-13T08:53:45.9010313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.15,9.461,61.5,56.7,9,143
2025-01-13T08:53:45.9634830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.63,9.461,61.5,56.7,9,144
2025-01-13T08:53:46.0259885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.69,9.461,61.5,56.7,8,148
2025-01-13T08:53:46.0884381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,226.51,9.461,61.5,56.7,8,152
2025-01-13T08:53:46.1705134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,228.79,9.461,61.5,56.7,8,157
2025-01-13T08:53:46.2330969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.15,9.461,61.5,56.7,8,160
2025-01-13T08:53:46.2955607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231.52,9.461,61.5,56.7,8,163
2025-01-13T08:53:46.3580773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,231.98,9.461,61.5,56.7,8,164
2025-01-13T08:53:46.4206458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.44,9.461,61.5,56.7,8,165
2025-01-13T08:53:46.4830614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,232.28,9.464,61.2,56.7,8,165
2025-01-13T08:53:46.5455018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,232.28,9.464,61.2,56.7,8,165
2025-01-13T08:53:46.6392649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,231.96,9.464,61.2,56,8,165
2025-01-13T08:53:46.6860982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,231.96,9.464,61.2,56,8,165
2025-01-13T08:53:46.7485781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,231.5,9.464,61.2,56,8,164
2025-01-13T08:53:46.8110497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,231.5,9.464,61.2,56,8,164
2025-01-13T08:53:46.8735633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,231.5,9.464,61.2,56,8,164
2025-01-13T08:53:46.9516058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.67,9.464,61.2,56,8,160
2025-01-13T08:53:47.0141692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.18,9.464,61.2,56,6,154
2025-01-13T08:53:47.0786568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.79,9.464,61.2,56,6,145
2025-01-13T08:53:47.1391174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.09,9.464,61.2,56,6,135
2025-01-13T08:53:47.2015348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.5,9.464,61.2,56,6,125
2025-01-13T08:53:47.2797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.05,9.464,61.2,56,6,115
2025-01-13T08:53:47.3422162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.42,9.464,61.2,56,6,107
2025-01-13T08:53:47.4047003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.85,9.464,61.2,56,6,102
2025-01-13T08:53:47.4672590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.35,9.464,61.2,56,6,97
2025-01-13T08:53:47.5297144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.77,9.464,61.2,56,6,95
2025-01-13T08:53:47.6077930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,208.33,9.435,61.1,56,6,94
2025-01-13T08:53:47.6703061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,208.25,9.435,61.1,55.7,6,94
2025-01-13T08:53:47.7327730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.82,9.435,61.1,55.7,6,96
2025-01-13T08:53:47.7952611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.7,9.435,61.1,55.7,6,99
2025-01-13T08:53:47.8577403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,210.92,9.435,61.1,55.7,6,103
2025-01-13T08:53:47.9358152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.83,9.435,61.1,55.7,6,109
2025-01-13T08:53:47.9983338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.85,9.435,61.1,55.7,5,114
2025-01-13T08:53:48.0607420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.56,9.435,61.1,55.7,5,120
2025-01-13T08:53:48.1233285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.95,9.435,61.1,55.7,5,128
2025-01-13T08:53:48.1858167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.13,9.435,61.1,55.7,5,135
2025-01-13T08:53:48.2638894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.05,9.435,61.1,55.7,5,141
2025-01-13T08:53:48.3264168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.68,9.435,61.1,55.7,5,146
2025-01-13T08:53:48.3888934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230,9.435,61.1,55.7,5,153
2025-01-13T08:53:48.4514211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.35,9.435,61.1,55.7,5,157
2025-01-13T08:53:48.5138738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.17,9.462,60.8,55.7,5,157
2025-01-13T08:53:48.5919906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.49,9.462,60.8,55.7,5,155
2025-01-13T08:53:48.6545040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.72,9.462,60.8,55.4,5,150
2025-01-13T08:53:48.7169540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.4,9.462,60.8,55.4,5,146
2025-01-13T08:53:48.7793795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.1,9.462,60.8,55.4,5,142
2025-01-13T08:53:48.8419022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.13,9.462,60.8,55.4,5,139
2025-01-13T08:53:48.9044195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.86,9.462,60.8,55.4,5,135
2025-01-13T08:53:48.9825132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.23,9.462,60.8,55.4,5,133
2025-01-13T08:53:49.0449759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.96,9.462,60.8,55.4,8,133
2025-01-13T08:53:49.1074929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.96,9.462,60.8,55.4,8,133
2025-01-13T08:53:49.1699043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.96,9.462,60.8,55.4,8,133
2025-01-13T08:53:49.2325011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.96,9.462,60.8,55.4,8,133
2025-01-13T08:53:49.3105931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.96,9.462,60.8,55.4,8,133
2025-01-13T08:53:49.3730843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.41,9.462,60.8,55.4,8,134
2025-01-13T08:53:49.4354659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.41,9.462,60.8,55.4,8,134
2025-01-13T08:53:49.4980199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.55,9.562,60,55.4,8,135
2025-01-13T08:53:49.5605270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.55,9.562,60,55.4,8,135
2025-01-13T08:53:49.6386485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.6,9.562,60,55.5,8,135
2025-01-13T08:53:49.7011459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.04,9.562,60,55.5,8,136
2025-01-13T08:53:49.7636192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.94,9.562,60,55.5,8,138
2025-01-13T08:53:49.8260392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.83,9.562,60,55.5,8,140
2025-01-13T08:53:49.8886574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.83,9.562,60,55.5,8,140
2025-01-13T08:53:49.9666272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.83,9.562,60,55.5,8,140
2025-01-13T08:53:50.0292371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.1,9.562,60,55.5,6,140
2025-01-13T08:53:50.0916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222,9.562,60,55.5,6,137
2025-01-13T08:53:50.1540974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.27,9.562,60,55.5,6,135
2025-01-13T08:53:50.2166204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.55,9.562,60,55.5,6,133
2025-01-13T08:53:50.2947516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.55,9.562,60,55.5,6,133
2025-01-13T08:53:50.3572987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.55,9.562,60,55.5,6,133
2025-01-13T08:53:50.4197382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.19,9.562,60,55.5,6,132
2025-01-13T08:53:50.4822146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.68,9.563,59.2,55.5,6,132
2025-01-13T08:53:50.5447245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.68,9.563,59.2,55.5,6,132
2025-01-13T08:53:50.6385079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.42,9.563,59.2,56.3,6,136
2025-01-13T08:53:50.6853601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.26,9.563,59.2,56.3,6,141
2025-01-13T08:53:50.7477847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224,9.563,59.2,56.3,6,143
2025-01-13T08:53:50.8102861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.74,9.563,59.2,56.3,6,145
2025-01-13T08:53:50.8727532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224,9.563,59.2,56.3,6,143
2025-01-13T08:53:50.9508705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.26,9.563,59.2,56.3,6,141
2025-01-13T08:53:51.0133622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.84,9.563,59.2,56.3,4,136
2025-01-13T08:53:51.0758311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.31,9.563,59.2,56.3,4,134
2025-01-13T08:53:51.1383987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.8,9.563,59.2,56.3,4,132
2025-01-13T08:53:51.2008033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.54,9.563,59.2,56.3,4,131
2025-01-13T08:53:51.2632609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.8,9.563,59.2,56.3,4,132
2025-01-13T08:53:51.3414384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.05,9.563,59.2,56.3,4,133
2025-01-13T08:53:51.4079029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.84,9.563,59.2,56.3,4,136
2025-01-13T08:53:51.4703551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.9,9.504,58.9,56.3,4,141
2025-01-13T08:53:51.5328802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.83,9.504,58.9,56.3,4,148
2025-01-13T08:53:51.5954172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.53,9.504,58.9,56.3,4,154
2025-01-13T08:53:51.6577963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.43,9.504,58.9,56.9,4,160
2025-01-13T08:53:51.7359574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.47,9.504,58.9,56.9,4,167
2025-01-13T08:53:51.7984126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.24,9.504,58.9,56.9,4,173
2025-01-13T08:53:51.8609385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.83,9.504,58.9,56.9,4,175
2025-01-13T08:53:51.9270953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.6,9.504,58.9,56.9,4,181
2025-01-13T08:53:51.9896094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.86,9.504,58.9,56.9,3,186
2025-01-13T08:53:52.0520255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.82,9.504,58.9,56.9,3,190
2025-01-13T08:53:52.1302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.25,9.504,58.9,56.9,3,196
2025-01-13T08:53:52.1927558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.95,9.504,58.9,56.9,3,199
2025-01-13T08:53:52.2552239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.66,9.504,58.9,56.9,3,202
2025-01-13T08:53:52.3202639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.66,9.504,58.9,56.9,3,202
2025-01-13T08:53:52.3827741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.43,9.504,58.9,56.9,3,201
2025-01-13T08:53:52.4453862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.72,9.504,58.9,56.9,3,198
2025-01-13T08:53:52.5234004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.53,9.504,58.9,56.9,3,193
2025-01-13T08:53:52.5859466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.8,9.535,59.2,56.9,3,189
2025-01-13T08:53:52.6483971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.13,9.535,59.2,56.9,3,182
2025-01-13T08:53:52.7109242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.45,9.535,59.2,56.9,3,175
2025-01-13T08:53:52.7734370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.79,9.535,59.2,56.9,3,168
2025-01-13T08:53:52.8359031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.69,9.535,59.2,56.9,3,159
2025-01-13T08:53:52.9139609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.86,9.535,59.2,56.9,3,151
2025-01-13T08:53:52.9765280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.1,9.535,59.2,56.9,3,143
2025-01-13T08:53:53.0389022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.37,9.535,59.2,56.9,2,134
2025-01-13T08:53:53.1014398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.32,9.535,59.2,56.9,2,126
2025-01-13T08:53:53.1639187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.26,9.535,59.2,56.9,2,117
2025-01-13T08:53:53.2420049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.47,9.535,59.2,56.9,2,109
2025-01-13T08:53:53.3044782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.84,9.535,59.2,56.9,2,101
2025-01-13T08:53:53.3670044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.34,9.535,59.2,56.9,2,92
2025-01-13T08:53:53.4294853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,227.13,9.535,59.2,56.9,2,85
2025-01-13T08:53:53.4919793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,227.77,9.583,59.8,56.9,2,78
2025-01-13T08:53:53.5700013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.98,9.583,59.8,56.9,2,70
2025-01-13T08:53:53.6325395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.37,9.583,59.8,57.1,2,63
2025-01-13T08:53:53.6951794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,228.88,9.583,59.8,57.1,2,57
2025-01-13T08:53:53.7575643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,229.67,9.583,59.8,57.1,2,50
2025-01-13T08:53:53.8200678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,230.37,9.583,59.8,57.1,2,45
2025-01-13T08:53:53.8981501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.18,9.583,59.8,57.1,2,40
2025-01-13T08:53:53.9606772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,232.09,9.583,59.8,57.1,2,35
2025-01-13T08:53:54.0230643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.49,9.583,59.8,57.1,1,33
2025-01-13T08:53:54.0856040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.49,9.583,59.8,57.1,1,33
2025-01-13T08:53:54.1480821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.49,9.583,59.8,57.1,1,33
2025-01-13T08:53:54.2262030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,235.94,9.583,59.8,57.1,1,39
2025-01-13T08:53:54.2887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,235.45,9.583,59.8,57.1,1,45
2025-01-13T08:53:54.3511951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.95,9.583,59.8,57.1,1,52
2025-01-13T08:53:54.4136754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.7,9.583,59.8,57.1,1,56
2025-01-13T08:53:54.4761543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,234.43,9.583,59.8,57.1,1,61
2025-01-13T08:53:54.5542611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,235.06,9.53,60.6,57.1,1,65
2025-01-13T08:53:54.6323795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.87,9.53,60.6,57,1,70
2025-01-13T08:53:54.6792733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.84,9.53,60.6,57,1,71
2025-01-13T08:53:54.7416255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.84,9.53,60.6,57,1,71
2025-01-13T08:53:54.8042980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.94,9.53,60.6,57,1,68
2025-01-13T08:53:54.8667085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.1,9.53,60.6,57,1,64
2025-01-13T08:53:54.9467754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.41,9.53,60.6,57,1,58
2025-01-13T08:53:55.0092191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.6,9.53,60.6,57,0,53
2025-01-13T08:53:55.0717650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.6,9.53,60.6,57,0,50
2025-01-13T08:53:55.1342160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.6,9.53,60.6,57,0,47
2025-01-13T08:53:55.1966786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.6,9.53,60.6,57,0,49
2025-01-13T08:53:55.2613684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.6,9.53,60.6,57,0,57
2025-01-13T08:53:55.3395077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.6,9.53,60.6,57,0,70
2025-01-13T08:53:55.4020946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,57,0,85
2025-01-13T08:53:55.4644648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,57,0,102
2025-01-13T08:53:55.5269233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,57,0,117
2025-01-13T08:53:55.5894138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,57,0,132
2025-01-13T08:53:55.6675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,56.4,0,149
2025-01-13T08:53:55.7300303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,56.4,0,163
2025-01-13T08:53:55.7925791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,56.4,0,174
2025-01-13T08:53:55.8550480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,56.4,0,184
2025-01-13T08:53:55.9175181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.2,9.482,61.2,56.4,0,194
2025-01-13T08:53:55.9955757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.73,9.482,61.2,56.4,1,201
2025-01-13T08:53:56.0581846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.28,9.482,61.2,56.4,1,207
2025-01-13T08:53:56.1204797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.72,9.482,61.2,56.4,1,212
2025-01-13T08:53:56.1830995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.81,9.482,61.2,56.4,1,213
2025-01-13T08:53:56.2455469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.72,9.482,61.2,56.4,1,212
2025-01-13T08:53:56.3236431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.37,9.482,61.2,56.4,1,208
2025-01-13T08:53:56.3861022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.91,9.482,61.2,56.4,1,203
2025-01-13T08:53:56.4486504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.45,9.482,61.2,56.4,1,198
2025-01-13T08:53:56.5110955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.89,9.482,61.2,56.4,1,192
2025-01-13T08:53:56.5736086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.41,9.502,61.2,56.4,1,187
2025-01-13T08:53:56.6360491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.09,9.502,61.2,56,1,184
2025-01-13T08:53:56.7141505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.8,9.502,61.2,56,1,181
2025-01-13T08:53:56.7766679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.8,9.502,61.2,56,1,181
2025-01-13T08:53:56.8392283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.8,9.502,61.2,56,1,181
2025-01-13T08:53:56.9016698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.14,9.502,61.2,56,1,174
2025-01-13T08:53:56.9641472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.77,9.502,61.2,56,1,170
2025-01-13T08:53:57.0422589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.22,9.502,61.2,56,1,164
2025-01-13T08:53:57.1047005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.86,9.502,61.2,56,1,160
2025-01-13T08:53:57.1672334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.25,9.502,61.2,56,1,153
2025-01-13T08:53:57.2297201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.76,9.502,61.2,56,1,147
2025-01-13T08:53:57.2921661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.15,9.502,61.2,56,1,139
2025-01-13T08:53:57.3702372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.54,9.502,61.2,56,1,130
2025-01-13T08:53:57.4328155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.6,9.514,60.8,56,1,120
2025-01-13T08:53:57.4952888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.2,9.514,60.8,56,1,111
2025-01-13T08:53:57.5578469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.88,9.514,60.8,56,1,100
2025-01-13T08:53:57.6203552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.77,9.514,60.8,56.1,1,90
2025-01-13T08:53:57.6984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.8,9.514,60.8,56.1,1,83
2025-01-13T08:53:57.7608499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.89,9.514,60.8,56.1,1,77
2025-01-13T08:53:57.8232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235,9.514,60.8,56.1,1,73
2025-01-13T08:53:57.8857996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.06,9.514,60.8,56.1,1,71
2025-01-13T08:53:57.9483421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.06,9.514,60.8,56.1,1,71
2025-01-13T08:53:58.0263977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,216.01,9.514,60.8,56.1,4,74
2025-01-13T08:53:58.0887823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,216.19,9.514,60.8,56.1,4,78
2025-01-13T08:53:58.1513423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.66,9.514,60.8,56.1,4,84
2025-01-13T08:53:58.2138996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.21,9.514,60.8,56.1,4,89
2025-01-13T08:53:58.2762865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.2,9.514,60.8,56.1,4,96
2025-01-13T08:53:58.3388937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.38,9.514,60.8,56.1,4,103
2025-01-13T08:53:58.4169338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.54,9.514,60.8,56.1,4,109
2025-01-13T08:53:58.4794047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.77,9.486,60.8,56.1,4,115
2025-01-13T08:53:58.5419355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.13,9.486,60.8,56.1,4,121
2025-01-13T08:53:58.6224729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.46,9.486,60.8,56.6,4,126
2025-01-13T08:53:58.6692462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.71,9.486,60.8,56.6,4,131
2025-01-13T08:53:58.7473340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.01,9.486,60.8,56.6,4,136
2025-01-13T08:53:58.8097277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.35,9.486,60.8,56.6,4,141
2025-01-13T08:53:58.8723538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.44,9.486,60.8,56.6,4,145
2025-01-13T08:53:58.9347680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.55,9.486,60.8,56.6,4,149
2025-01-13T08:53:58.9973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,231.4,9.486,60.8,56.6,4,152
2025-01-13T08:53:59.0754033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.68,9.486,60.8,56.6,4,153
2025-01-13T08:53:59.1378418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.53,9.486,60.8,56.6,4,156
2025-01-13T08:53:59.2041479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.53,9.486,60.8,56.6,4,156
2025-01-13T08:53:59.2666185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.68,9.486,60.8,56.6,4,153
2025-01-13T08:53:59.3291039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.27,9.486,60.8,56.6,4,148
2025-01-13T08:53:59.3981227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.62,9.486,60.8,56.6,4,142
2025-01-13T08:53:59.4606775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.01,9.486,60.8,56.6,4,136
2025-01-13T08:53:59.5230817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.17,9.467,61.1,56.6,4,132
2025-01-13T08:53:59.5856809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.41,9.467,61.1,56.6,4,129
2025-01-13T08:53:59.6637443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.98,9.467,61.1,56.9,4,127
2025-01-13T08:53:59.7262416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.24,9.467,61.1,56.9,4,124
2025-01-13T08:53:59.7887652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.52,9.467,61.1,56.9,4,121
2025-01-13T08:53:59.8512353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.05,9.467,61.1,56.9,4,119
2025-01-13T08:53:59.9137004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.37,9.467,61.1,56.9,4,116
2025-01-13T08:53:59.9918650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.01,9.467,61.1,56.9,7,114
2025-01-13T08:54:00.0543067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.85,9.467,61.1,56.9,7,111
2025-01-13T08:54:00.1167968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.85,9.467,61.1,56.9,7,111
2025-01-13T08:54:00.1792941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.01,9.467,61.1,56.9,7,114
2025-01-13T08:54:00.2418091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,213.58,9.467,61.1,56.9,7,118
2025-01-13T08:54:00.3198850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.37,9.467,61.1,56.9,7,120
2025-01-13T08:54:00.3823879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.77,9.467,61.1,56.9,7,121
2025-01-13T08:54:00.4448589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.16,9.467,61.1,56.9,7,122
2025-01-13T08:54:00.5072341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.71,9.496,60.6,56.9,7,124
2025-01-13T08:54:00.5708217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.11,9.496,60.6,56.9,7,125
2025-01-13T08:54:00.6479612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.32,9.496,60.6,56.9,7,128
2025-01-13T08:54:00.7104494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.54,9.496,60.6,56.9,7,131
2025-01-13T08:54:00.7729544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.17,9.496,60.6,56.9,7,135
2025-01-13T08:54:00.8354262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.58,9.496,60.6,56.9,7,136
2025-01-13T08:54:00.8978760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.81,9.496,60.6,56.9,7,139
2025-01-13T08:54:00.9603748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.63,9.496,60.6,56.9,7,141
2025-01-13T08:54:01.0384797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,223.46,9.496,60.6,56.9,7,143
2025-01-13T08:54:01.1009061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.29,9.496,60.6,56.9,7,145
2025-01-13T08:54:01.1634928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.71,9.496,60.6,56.9,7,146
2025-01-13T08:54:01.2259263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.88,9.496,60.6,56.9,7,144
2025-01-13T08:54:01.2883870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.05,9.496,60.6,56.9,7,142
2025-01-13T08:54:01.3666533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.81,9.496,60.6,56.9,7,139
2025-01-13T08:54:01.4290424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.58,9.496,60.6,56.9,7,136
2025-01-13T08:54:01.4914890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.32,9.559,59.4,56.9,7,132
2025-01-13T08:54:01.5540279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.7,9.559,59.4,56.9,7,128
2025-01-13T08:54:01.6321061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.42,9.559,59.4,56.7,7,125
2025-01-13T08:54:01.6945896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.82,9.559,59.4,56.7,7,121
2025-01-13T08:54:01.7571393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.25,9.559,59.4,56.7,7,117
2025-01-13T08:54:01.8195683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.08,9.559,59.4,56.7,7,114
2025-01-13T08:54:01.8820754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,209.54,9.559,59.4,56.7,7,110
2025-01-13T08:54:01.9445248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.4,9.559,59.4,56.7,7,107
2025-01-13T08:54:02.0227096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,201.46,9.559,59.4,56.7,9,104
2025-01-13T08:54:02.0851411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.99,9.559,59.4,56.7,9,103
2025-01-13T08:54:02.1476417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.04,9.559,59.4,56.7,9,101
2025-01-13T08:54:02.2101732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,199.57,9.559,59.4,56.7,9,100
2025-01-13T08:54:02.2726200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.15,9.559,59.4,56.7,9,97
2025-01-13T08:54:02.3507482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,196.74,9.559,59.4,56.7,9,94
2025-01-13T08:54:02.4022324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,196.74,9.559,59.4,56.7,9,94
2025-01-13T08:54:02.4803690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,196.31,9.559,58.6,56.7,9,94
2025-01-13T08:54:02.5428427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,197.26,9.559,58.6,56.7,9,96
2025-01-13T08:54:02.6209872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,198.06,9.559,58.6,56.4,9,98
2025-01-13T08:54:02.6678067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,199.01,9.559,58.6,56.4,9,100
2025-01-13T08:54:02.7303577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,200.9,9.559,58.6,56.4,9,104
2025-01-13T08:54:02.8084333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201.85,9.559,58.6,56.4,9,106
2025-01-13T08:54:02.8708930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.76,9.559,58.6,56.4,9,110
2025-01-13T08:54:02.9332540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.19,9.559,58.6,56.4,9,113
2025-01-13T08:54:02.9958695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.13,9.559,58.6,56.4,8,119
2025-01-13T08:54:03.0583609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.66,9.559,58.6,56.4,8,127
2025-01-13T08:54:03.1365356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.77,9.559,58.6,56.4,8,134
2025-01-13T08:54:03.1990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.91,9.559,58.6,56.4,8,141
2025-01-13T08:54:03.2613898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,222.16,9.559,58.6,56.4,8,146
2025-01-13T08:54:03.3239418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.52,9.559,58.6,56.4,8,149
2025-01-13T08:54:03.3864302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.52,9.559,58.6,56.4,8,149
2025-01-13T08:54:03.4644672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.52,9.559,58.6,56.4,8,149
2025-01-13T08:54:03.5270448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.61,9.479,58.9,56.4,8,149
2025-01-13T08:54:03.5896009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.16,9.479,58.9,56.4,8,148
2025-01-13T08:54:03.6520358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.21,9.479,58.9,56.1,8,144
2025-01-13T08:54:03.7145069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.95,9.479,58.9,56.1,8,139
2025-01-13T08:54:03.7926235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.15,9.479,58.9,56.1,8,135
2025-01-13T08:54:03.8550947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.91,9.479,58.9,56.1,8,130
2025-01-13T08:54:03.9175972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,214.01,9.479,58.9,56.1,8,128
2025-01-13T08:54:03.9800635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.55,9.479,58.9,56.1,7,127
2025-01-13T08:54:04.0425860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.96,9.479,58.9,56.1,7,128
2025-01-13T08:54:04.1051420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.36,9.479,58.9,56.1,7,129
2025-01-13T08:54:04.1830356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.77,9.479,58.9,56.1,7,130
2025-01-13T08:54:04.2455882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.59,9.479,58.9,56.1,7,132
2025-01-13T08:54:04.3080839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.81,9.479,58.9,56.1,7,135
2025-01-13T08:54:04.3706142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.81,9.479,58.9,56.1,7,135
2025-01-13T08:54:04.4331137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.59,9.479,58.9,56.1,7,132
2025-01-13T08:54:04.5111972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.36,9.479,58.9,56.1,7,129
2025-01-13T08:54:04.5737307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.41,9.411,60.2,56.1,7,125
2025-01-13T08:54:04.6361855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.57,9.411,60.2,56,7,123
2025-01-13T08:54:04.6986494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,214.16,9.411,60.2,56,7,122
2025-01-13T08:54:04.7611044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,214.16,9.411,60.2,56,7,122
2025-01-13T08:54:04.8392400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.97,9.411,60.2,56,7,124
2025-01-13T08:54:04.9017690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,215.37,9.411,60.2,56,7,125
2025-01-13T08:54:04.9642791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.59,9.411,60.2,56,7,128
2025-01-13T08:54:05.0266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.47,9.411,60.2,56,8,130
2025-01-13T08:54:05.0891446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.27,9.411,60.2,56,8,134
2025-01-13T08:54:05.1673990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.08,9.411,60.2,56,8,138
2025-01-13T08:54:05.2298055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.34,9.411,60.2,56,8,143
2025-01-13T08:54:05.2922782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.16,9.411,60.2,56,8,147
2025-01-13T08:54:05.3547348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.98,9.411,60.2,56,8,151
2025-01-13T08:54:05.4172028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.27,9.411,60.2,56,8,156
2025-01-13T08:54:05.4954040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.73,9.438,61.5,56,8,162
2025-01-13T08:54:05.5578351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,233.02,9.438,61.5,56,8,167
2025-01-13T08:54:05.6203481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.81,9.438,61.5,55.9,8,171
2025-01-13T08:54:05.6827970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.64,9.438,61.5,55.9,8,175
2025-01-13T08:54:05.7452865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.18,9.438,61.5,55.9,8,174
2025-01-13T08:54:05.8234534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.81,9.438,61.5,55.9,8,171
2025-01-13T08:54:05.8858928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.52,9.438,61.5,55.9,8,166
2025-01-13T08:54:05.9485014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,229.77,9.438,61.5,55.9,8,160
2025-01-13T08:54:06.0108684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.69,9.438,61.5,55.9,6,155
2025-01-13T08:54:06.0733939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.41,9.438,61.5,55.9,6,149
2025-01-13T08:54:06.1513933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.28,9.438,61.5,55.9,6,146
2025-01-13T08:54:06.2139730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.79,9.438,61.5,55.9,6,142
2025-01-13T08:54:06.2764302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.42,9.438,61.5,55.9,6,141
2025-01-13T08:54:06.3389553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.94,9.438,61.5,55.9,6,137
2025-01-13T08:54:06.4014106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.84,9.438,61.5,55.9,6,134
2025-01-13T08:54:06.4639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.55,9.496,61.6,55.9,6,130
2025-01-13T08:54:06.5420310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.78,9.496,61.6,55.9,6,125
2025-01-13T08:54:06.6045280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.35,9.496,61.6,55.9,6,118
2025-01-13T08:54:06.6680848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.99,9.496,61.6,55.8,6,111
2025-01-13T08:54:06.7295271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,211.76,9.496,61.6,55.8,6,104
2025-01-13T08:54:06.7919318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,209.66,9.496,61.6,55.8,6,97
2025-01-13T08:54:06.8700845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.53,9.496,61.6,55.8,6,93
2025-01-13T08:54:06.9325014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.46,9.496,61.6,55.8,6,89
2025-01-13T08:54:06.9950599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,206.7,9.496,61.6,55.8,6,86
2025-01-13T08:54:07.0575142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,206.7,9.496,61.6,55.8,6,86
2025-01-13T08:54:07.1199204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.46,9.496,61.6,55.8,6,89
2025-01-13T08:54:07.1981999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.53,9.496,61.6,55.8,6,93
2025-01-13T08:54:07.2606967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.24,9.496,61.6,55.8,6,99
2025-01-13T08:54:07.3232088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,212.07,9.496,61.6,55.8,6,105
2025-01-13T08:54:07.3856589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.99,9.496,61.6,55.8,6,111
2025-01-13T08:54:07.4482141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.98,9.496,61.6,55.8,6,114
2025-01-13T08:54:07.5262431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.54,9.507,60.9,55.8,6,117
2025-01-13T08:54:07.5887050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.56,9.507,60.9,55.8,6,120
2025-01-13T08:54:07.6512341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.37,9.507,60.9,56,6,125
2025-01-13T08:54:07.7137025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.79,9.507,60.9,56,6,129
2025-01-13T08:54:07.7761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.51,9.507,60.9,56,6,131
2025-01-13T08:54:07.8543351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.87,9.507,60.9,56,6,132
2025-01-13T08:54:07.9167920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.44,9.507,60.9,56,6,128
2025-01-13T08:54:07.9792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.9,9.507,60.9,56,8,123
2025-01-13T08:54:08.0417131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.7,9.507,60.9,56,8,118
2025-01-13T08:54:08.1041589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.39,9.507,60.9,56,8,115
2025-01-13T08:54:08.1693061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.39,9.507,60.9,56,8,115
2025-01-13T08:54:08.2474468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.39,9.507,60.9,56,8,115
2025-01-13T08:54:08.3100171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.27,9.507,60.9,56,8,117
2025-01-13T08:54:08.3725352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.7,9.507,60.9,56,8,118
2025-01-13T08:54:08.4348706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.26,9.45,60.3,56,8,118
2025-01-13T08:54:08.4973634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.26,9.45,60.3,56,8,118
2025-01-13T08:54:08.5755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,209.82,9.45,60.3,56,8,117
2025-01-13T08:54:08.6411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.95,9.45,60.3,56.3,8,117
2025-01-13T08:54:08.7036874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.39,9.45,60.3,56.3,8,118
2025-01-13T08:54:08.7662244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.95,9.45,60.3,56.3,8,117
2025-01-13T08:54:08.8286936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.07,9.45,60.3,56.3,8,115
2025-01-13T08:54:08.8912119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.07,9.45,60.3,56.3,8,115
2025-01-13T08:54:08.9692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.63,9.45,60.3,56.3,8,114
2025-01-13T08:54:09.0317988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,200.54,9.45,60.3,56.3,12,114
2025-01-13T08:54:09.0943332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,200.54,9.45,60.3,56.3,12,114
2025-01-13T08:54:09.1567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201.13,9.45,60.3,56.3,12,115
2025-01-13T08:54:09.2192539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,202.3,9.45,60.3,56.3,12,117
2025-01-13T08:54:09.2817581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,202.3,9.45,60.3,56.3,12,117
2025-01-13T08:54:09.3598165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,202.89,9.45,60.3,56.3,12,118
2025-01-13T08:54:09.4276809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.47,9.45,60.3,56.3,12,119
2025-01-13T08:54:09.4922584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.6,9.408,60.4,56.3,12,121
2025-01-13T08:54:09.5526514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.34,9.408,60.4,56.3,12,124
2025-01-13T08:54:09.6151432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,207.44,9.408,60.4,56.2,12,126
2025-01-13T08:54:09.6775176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.33,9.408,60.4,56.2,12,131
2025-01-13T08:54:09.7401224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,214.91,9.408,60.4,56.2,12,139
2025-01-13T08:54:09.8181988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,220.03,9.408,60.4,56.2,12,148
2025-01-13T08:54:09.8807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,225.69,9.408,60.4,56.2,12,158
2025-01-13T08:54:09.9431634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,231.31,9.408,60.4,56.2,12,168
2025-01-13T08:54:10.0057457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.17,9.408,60.4,56.2,8,175
2025-01-13T08:54:10.0681525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,240.77,9.408,60.4,56.2,8,185
2025-01-13T08:54:10.1462812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,244.44,9.408,60.4,56.2,8,193
2025-01-13T08:54:10.2088530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,247.66,9.408,60.4,56.2,8,200
2025-01-13T08:54:10.2712426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.87,9.408,60.4,56.2,8,207
2025-01-13T08:54:10.3337545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,253.15,9.408,60.4,56.2,8,212
2025-01-13T08:54:10.3962589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,254.52,9.408,60.4,56.2,8,215
2025-01-13T08:54:10.4743566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,255.02,9.489,60.6,56.2,8,216
2025-01-13T08:54:10.5368145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,254.57,9.489,60.6,56.2,8,215
2025-01-13T08:54:10.6149794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,252.02,9.489,60.6,55.6,8,210
2025-01-13T08:54:10.6618533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,248.37,9.489,60.6,55.6,8,202
2025-01-13T08:54:10.7241993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,242.43,9.489,60.6,55.6,8,189
2025-01-13T08:54:10.8024990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.23,9.489,60.6,55.6,8,182
2025-01-13T08:54:10.8648528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.09,9.489,60.6,55.6,8,162
2025-01-13T08:54:10.9273680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.83,9.489,60.6,55.6,8,146
2025-01-13T08:54:10.9898169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.06,9.489,60.6,55.6,4,130
2025-01-13T08:54:11.0523517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.95,9.489,60.6,55.6,4,117
2025-01-13T08:54:11.1304347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.64,9.489,60.6,55.6,4,106
2025-01-13T08:54:11.1929692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.55,9.489,60.6,55.6,4,100
2025-01-13T08:54:11.2554436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.05,9.489,60.6,55.6,4,97
2025-01-13T08:54:11.3179027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.9,9.489,60.6,55.6,4,96
2025-01-13T08:54:11.3804283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.9,9.489,60.6,55.6,4,96
2025-01-13T08:54:11.4585344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,217.89,9.655,60,55.6,4,97
2025-01-13T08:54:11.5209326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.38,9.655,60,55.6,4,100
2025-01-13T08:54:11.5834774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.91,9.655,60,55.6,4,103
2025-01-13T08:54:11.6460539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.11,9.655,60,54.7,4,105
2025-01-13T08:54:11.7084691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.67,9.655,60,54.7,4,108
2025-01-13T08:54:11.7709412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.27,9.655,60,54.7,4,111
2025-01-13T08:54:11.8491201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.89,9.655,60,54.7,4,114
2025-01-13T08:54:11.9115464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.54,9.655,60,54.7,4,117
2025-01-13T08:54:11.9740124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.99,9.655,60,54.7,4,119
2025-01-13T08:54:12.0364513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.44,9.655,60,54.7,4,121
2025-01-13T08:54:12.0989736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.14,9.655,60,54.7,4,124
2025-01-13T08:54:12.1771296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.61,9.655,60,54.7,4,126
2025-01-13T08:54:12.2396359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.1,9.655,60,54.7,4,128
2025-01-13T08:54:12.3020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.59,9.655,60,54.7,4,130
2025-01-13T08:54:12.3645352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.09,9.655,60,54.7,4,132
2025-01-13T08:54:12.4270453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.43,9.733,59,54.7,4,132
2025-01-13T08:54:12.5052142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.43,9.733,59,54.7,4,132
2025-01-13T08:54:12.5676629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.93,9.733,59,54.7,4,130
2025-01-13T08:54:12.6301730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.61,9.733,59,54.4,4,129
2025-01-13T08:54:12.6926039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.13,9.733,59,54.4,4,127
2025-01-13T08:54:12.7551131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.17,9.733,59,54.4,4,123
2025-01-13T08:54:12.8332408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.03,9.733,59,54.4,4,118
2025-01-13T08:54:12.8956636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.17,9.733,59,54.4,4,114
2025-01-13T08:54:12.9582479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,219.54,9.733,59,54.4,4,111
2025-01-13T08:54:13.0206464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,206.38,9.733,59,54.4,8,111
2025-01-13T08:54:13.0831479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.81,9.733,59,54.4,8,112
2025-01-13T08:54:13.1613065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.94,9.733,59,54.4,8,117
2025-01-13T08:54:13.2238189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.67,9.733,59,54.4,8,121
2025-01-13T08:54:13.2863986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.28,9.733,59,54.4,8,127
2025-01-13T08:54:13.3487646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.9,9.733,59,54.4,8,133
2025-01-13T08:54:13.4112676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.44,9.733,59,54.4,8,141
2025-01-13T08:54:13.4893851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.75,9.649,58.7,54.4,8,149
2025-01-13T08:54:13.5518749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.45,9.649,58.7,54.4,8,155
2025-01-13T08:54:13.6143953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.62,9.649,58.7,55,8,157
2025-01-13T08:54:13.6768122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,227.07,9.649,58.7,55,8,158
2025-01-13T08:54:13.7392732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,227.52,9.649,58.7,55,8,159
2025-01-13T08:54:13.8174674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,227.52,9.649,58.7,55,8,159
2025-01-13T08:54:13.8798773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,227.07,9.649,58.7,55,8,158
2025-01-13T08:54:13.9423300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,227.07,9.649,58.7,55,8,158
2025-01-13T08:54:14.0049062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.62,9.649,58.7,55,8,157
2025-01-13T08:54:14.0672257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.17,9.649,58.7,55,8,156
2025-01-13T08:54:14.1298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.17,9.649,58.7,55,8,156
2025-01-13T08:54:14.2079733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.17,9.649,58.7,55,8,156
2025-01-13T08:54:14.2705318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.17,9.649,58.7,55,8,156
2025-01-13T08:54:14.3329262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.82,9.649,58.7,55,8,153
2025-01-13T08:54:14.3953691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.92,9.649,58.7,55,8,151
2025-01-13T08:54:14.4579839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.93,9.502,60.6,55,8,149
2025-01-13T08:54:14.5360026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.57,9.502,60.6,55,8,146
2025-01-13T08:54:14.6025315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.67,9.502,60.6,55,8,144
2025-01-13T08:54:14.6650056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.76,9.502,60.6,56.2,8,143
2025-01-13T08:54:14.7274789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.76,9.502,60.6,56.2,8,143
2025-01-13T08:54:14.7899870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.31,9.502,60.6,56.2,8,142
2025-01-13T08:54:14.8524584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.31,9.502,60.6,56.2,8,142
2025-01-13T08:54:14.9304951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.31,9.502,60.6,56.2,8,142
2025-01-13T08:54:14.9929878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.77,9.502,60.6,56.2,7,142
2025-01-13T08:54:15.0555088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.18,9.502,60.6,56.2,7,143
2025-01-13T08:54:15.1179215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.59,9.502,60.6,56.2,7,144
2025-01-13T08:54:15.1804836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.42,9.502,60.6,56.2,7,146
2025-01-13T08:54:15.2586134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.42,9.502,60.6,56.2,7,146
2025-01-13T08:54:15.3211252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.84,9.502,60.6,56.2,7,147
2025-01-13T08:54:15.3835234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.09,9.502,60.6,56.2,7,150
2025-01-13T08:54:15.4461084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.92,9.502,60.6,56.2,7,152
2025-01-13T08:54:15.5085162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.92,9.444,63.4,56.2,7,153
2025-01-13T08:54:15.5866173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.08,9.444,63.4,56.2,7,151
2025-01-13T08:54:15.6490789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.66,9.444,63.4,57.2,7,149
2025-01-13T08:54:15.7115298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226,9.444,63.4,57.2,7,145
2025-01-13T08:54:15.7741637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.75,9.444,63.4,57.2,7,142
2025-01-13T08:54:15.8367358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.52,9.444,63.4,57.2,7,139
2025-01-13T08:54:15.8990878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.28,9.444,63.4,57.2,7,136
2025-01-13T08:54:15.9772248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.06,9.444,63.4,57.2,7,133
2025-01-13T08:54:16.0396054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.84,9.444,63.4,57.2,7,130
2025-01-13T08:54:16.1020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.84,9.444,63.4,57.2,7,130
2025-01-13T08:54:16.1646919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.84,9.444,63.4,57.2,7,130
2025-01-13T08:54:16.2271728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.84,9.444,63.4,57.2,7,130
2025-01-13T08:54:16.3052765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.43,9.444,63.4,57.2,7,129
2025-01-13T08:54:16.3677547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.82,9.444,63.4,57.2,7,125
2025-01-13T08:54:16.4303018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.44,9.444,63.4,57.2,7,119
2025-01-13T08:54:16.4945287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.02,9.505,64.3,57.2,7,111
2025-01-13T08:54:16.5551669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,209.68,9.505,64.3,57.2,7,102
2025-01-13T08:54:16.6333196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,206.92,9.505,64.3,57.4,7,94
2025-01-13T08:54:16.6958062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,204.26,9.505,64.3,57.4,7,86
2025-01-13T08:54:16.7583319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,201.56,9.505,64.3,57.4,7,77
2025-01-13T08:54:16.8207713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,199.73,9.505,64.3,57.4,7,70
2025-01-13T08:54:16.8833553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,197.9,9.505,64.3,57.4,7,61
2025-01-13T08:54:16.9613951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,196.93,9.505,64.3,57.4,7,52
2025-01-13T08:54:17.0238448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,206.82,9.505,64.3,57.4,6,44
2025-01-13T08:54:17.0863333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,211.02,9.505,64.3,57.4,6,34
2025-01-13T08:54:17.1488382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,219.22,9.505,64.3,57.4,6,24
2025-01-13T08:54:17.2113577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,225.23,9.505,64.3,57.4,6,19
2025-01-13T08:54:17.2894587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,222.67,9.505,64.3,57.4,6,21
2025-01-13T08:54:17.3519270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,212.99,9.505,64.3,57.4,6,31
2025-01-13T08:54:17.4143446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.94,9.505,64.3,57.4,6,48
2025-01-13T08:54:17.4769613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,204.7,9.606,62.7,57.4,6,67
2025-01-13T08:54:17.5394111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.76,9.606,62.7,57.4,6,88
2025-01-13T08:54:17.6175240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.86,9.606,62.7,57.3,6,106
2025-01-13T08:54:17.6799029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.77,9.606,62.7,57.3,6,112
2025-01-13T08:54:17.7442588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,216.43,9.606,62.7,57.3,6,114
2025-01-13T08:54:17.8049636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.1,9.606,62.7,57.3,6,113
2025-01-13T08:54:17.8674323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.13,9.606,62.7,57.3,6,110
2025-01-13T08:54:17.9455039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.55,9.606,62.7,57.3,6,105
2025-01-13T08:54:18.0079750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,206.07,9.606,62.7,57.3,8,103
2025-01-13T08:54:18.0705361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,204.81,9.606,62.7,57.3,8,100
2025-01-13T08:54:18.1330707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,203.98,9.606,62.7,57.3,8,98
2025-01-13T08:54:18.1988714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,203.98,9.606,62.7,57.3,8,98
2025-01-13T08:54:18.2613841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.4,9.606,62.7,57.3,8,99
2025-01-13T08:54:18.3238714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,205.65,9.606,62.7,57.3,8,102
2025-01-13T08:54:18.4019591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.49,9.606,62.7,57.3,8,104
2025-01-13T08:54:18.4643657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,205.37,9.591,60.1,57.3,8,105
2025-01-13T08:54:18.5269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.8,9.591,60.1,57.3,8,106
2025-01-13T08:54:18.5894208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,206.23,9.591,60.1,57.3,8,107
2025-01-13T08:54:18.6518664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,206.23,9.591,60.1,57.3,8,107
2025-01-13T08:54:18.7181303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,206.66,9.591,60.1,57.3,8,108
2025-01-13T08:54:18.7962362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.51,9.591,60.1,57.3,8,110
2025-01-13T08:54:18.8587061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.95,9.591,60.1,57.3,8,111
2025-01-13T08:54:18.9212682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.95,9.591,60.1,57.3,8,111
2025-01-13T08:54:18.9836905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.41,9.591,60.1,57.3,14,114
2025-01-13T08:54:19.0461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.56,9.591,60.1,57.3,14,119
2025-01-13T08:54:19.1242933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,204.07,9.591,60.1,57.3,14,123
2025-01-13T08:54:19.1867826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,205.31,9.591,60.1,57.3,14,125
2025-01-13T08:54:19.2492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,205.31,9.591,60.1,57.3,14,125
2025-01-13T08:54:19.3211030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,204.69,9.591,60.1,57.3,14,124
2025-01-13T08:54:19.3734564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,203.44,9.591,60.1,57.3,14,122
2025-01-13T08:54:19.4515860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,202.19,9.591,60.1,57.3,14,120
2025-01-13T08:54:19.5140822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,199.96,9.44,58.2,57.3,14,118
2025-01-13T08:54:19.5765531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,199.33,9.44,58.2,57.3,14,117
2025-01-13T08:54:19.6390179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.14,9.44,58.2,57,14,117
2025-01-13T08:54:19.7015516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.14,9.44,58.2,57,14,117
2025-01-13T08:54:19.7794837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.78,9.44,58.2,57,14,118
2025-01-13T08:54:19.8421242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,200.41,9.44,58.2,57,14,119
2025-01-13T08:54:19.9045148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,201.67,9.44,58.2,57,14,121
2025-01-13T08:54:19.9670563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.88,9.44,58.2,57,12,124
2025-01-13T08:54:20.0295658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,208.18,9.44,58.2,57,12,128
2025-01-13T08:54:20.0968490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,211.61,9.44,58.2,57,12,134
2025-01-13T08:54:20.1594339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,216.17,9.44,58.2,57,12,142
2025-01-13T08:54:20.2374808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,220.69,9.44,58.2,57,12,150
2025-01-13T08:54:20.2999497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,225.2,9.44,58.2,57,12,158
2025-01-13T08:54:20.3624075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,228.57,9.44,58.2,57,12,164
2025-01-13T08:54:20.4270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,231.93,9.44,58.2,57,12,170
2025-01-13T08:54:20.4895708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.53,9.289,57.8,57,12,175
2025-01-13T08:54:20.5519335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,239.04,9.289,57.8,57,12,183
2025-01-13T08:54:20.6301342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,243.83,9.289,57.8,56.5,12,192
2025-01-13T08:54:20.6927131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,250.05,9.289,57.8,56.5,12,203
2025-01-13T08:54:20.7551662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,255.72,9.289,57.8,56.5,12,213
2025-01-13T08:54:20.8175160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,261.43,9.289,57.8,56.5,12,223
2025-01-13T08:54:20.8801090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,267.18,9.289,57.8,56.5,12,233
2025-01-13T08:54:20.9582335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,272.41,9.289,57.8,56.5,12,242
2025-01-13T08:54:21.0207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,270.12,9.289,57.8,56.5,8,252
2025-01-13T08:54:21.0832287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,274.53,9.289,57.8,56.5,8,262
2025-01-13T08:54:21.1455861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,279.26,9.289,57.8,56.5,8,273
2025-01-13T08:54:21.2081355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,283.01,9.289,57.8,56.5,8,282
2025-01-13T08:54:21.2863273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.99,9.289,57.8,56.5,8,292
2025-01-13T08:54:21.3487779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.34,9.289,57.8,56.5,8,301
2025-01-13T08:54:21.4112391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,293.63,9.289,57.8,56.5,8,311
2025-01-13T08:54:21.4738733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,296.93,9.253,58.4,56.5,8,321
2025-01-13T08:54:21.5362125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,298.19,9.253,58.4,56.5,8,330
2025-01-13T08:54:21.6143802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,297.54,9.253,58.4,56.4,8,338
2025-01-13T08:54:21.6769089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,293.98,9.253,58.4,56.4,8,345
2025-01-13T08:54:21.7393020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,283.7,9.253,58.4,56.4,8,352
2025-01-13T08:54:21.8018019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,262.08,9.253,58.4,56.4,8,358
2025-01-13T08:54:21.8642751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,220.07,9.253,58.4,56.4,8,5
2025-01-13T08:54:21.9423635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,190.93,9.253,58.4,56.4,8,13
2025-01-13T08:54:22.0048567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,226.88,9.253,58.4,56.4,4,18
2025-01-13T08:54:22.0673406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,223.28,9.253,58.4,56.4,4,24
2025-01-13T08:54:22.1298879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,221.68,9.253,58.4,56.4,4,27
2025-01-13T08:54:22.1923485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,220.23,9.253,58.4,56.4,4,30
2025-01-13T08:54:22.2548193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.92,9.253,58.4,56.4,4,33
2025-01-13T08:54:22.3329595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,221.14,9.282,60.2,56.4,4,34
2025-01-13T08:54:22.3954588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,219.94,9.282,60.2,56.4,4,37
2025-01-13T08:54:22.4579647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.22,9.282,60.2,56.4,4,39
2025-01-13T08:54:22.5203770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.56,9.282,60.2,56.4,4,41
2025-01-13T08:54:22.5829372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.96,9.282,60.2,56.4,4,43
2025-01-13T08:54:22.6610325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,217.57,9.282,60.2,56.8,4,44
2025-01-13T08:54:22.7234987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,217.07,9.282,60.2,56.8,4,46
2025-01-13T08:54:22.7859729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,216.62,9.282,60.2,56.8,4,48
2025-01-13T08:54:22.8485369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,216.22,9.282,60.2,56.8,4,50
2025-01-13T08:54:22.9108479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,216.04,9.282,60.2,56.8,4,51
2025-01-13T08:54:22.9890340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,235.16,9.282,60.2,56.8,1,53
2025-01-13T08:54:23.0515474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,235.09,9.282,60.2,56.8,1,54
2025-01-13T08:54:23.1139790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.03,9.282,60.2,56.8,1,55
2025-01-13T08:54:23.1766034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,234.85,9.282,60.2,56.8,1,58
2025-01-13T08:54:23.2389396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,234.79,9.282,60.2,56.8,1,59
2025-01-13T08:54:23.3171025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,234.69,9.282,60.2,56.8,1,61
2025-01-13T08:54:23.3795758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.54,9.282,60.2,56.8,1,64
2025-01-13T08:54:23.4421401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,234.45,9.282,60.2,56.8,1,66
2025-01-13T08:54:23.5045809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.96,9.381,62.7,56.8,1,70
2025-01-13T08:54:23.5670818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,236.82,9.381,62.7,56.8,1,74
2025-01-13T08:54:23.6452353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.71,9.381,62.7,56.9,1,78
2025-01-13T08:54:23.7076492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.61,9.381,62.7,56.9,1,84
2025-01-13T08:54:23.7701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.58,9.381,62.7,56.9,1,89
2025-01-13T08:54:23.8349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.62,9.381,62.7,56.9,1,96
2025-01-13T08:54:23.8974214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.72,9.381,62.7,56.9,1,102
2025-01-13T08:54:23.9598762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.7,9.381,62.7,56.9,0,108
2025-01-13T08:54:24.0380636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.7,9.381,62.7,56.9,0,116
2025-01-13T08:54:24.1005362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.7,9.381,62.7,56.9,0,123
2025-01-13T08:54:24.1629926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.7,9.381,62.7,56.9,0,129
2025-01-13T08:54:24.2282383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.7,9.381,62.7,56.9,0,135
2025-01-13T08:54:24.2906277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.7,9.381,62.7,56.9,0,141
2025-01-13T08:54:24.3531266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.7,9.381,62.7,56.9,0,145
2025-01-13T08:54:24.4312286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.7,9.381,62.7,56.9,0,147
2025-01-13T08:54:24.4937830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.9,9.504,63.9,56.9,0,146
2025-01-13T08:54:24.5563054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.9,9.504,63.9,56.9,0,142
2025-01-13T08:54:24.6212916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.9,9.504,63.9,56.6,0,136
2025-01-13T08:54:24.6837469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.9,9.504,63.9,56.6,0,126
2025-01-13T08:54:24.7463431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.9,9.504,63.9,56.6,0,115
2025-01-13T08:54:24.8153285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.9,9.504,63.9,56.6,0,104
2025-01-13T08:54:24.8779159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.9,9.504,63.9,56.6,0,94
2025-01-13T08:54:24.9560841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.9,9.504,63.9,56.6,0,85
2025-01-13T08:54:25.0185415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,231.82,9.504,63.9,56.6,2,79
2025-01-13T08:54:25.0809773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.85,9.504,63.9,56.6,2,78
2025-01-13T08:54:25.1435236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,231.82,9.504,63.9,56.6,2,79
2025-01-13T08:54:25.2060031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.75,9.504,63.9,56.6,2,84
2025-01-13T08:54:25.2685016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.77,9.504,63.9,56.6,2,88
2025-01-13T08:54:25.3466356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.86,9.504,63.9,56.6,2,93
2025-01-13T08:54:25.4090070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232,9.504,63.9,56.6,2,97
2025-01-13T08:54:25.4715149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.57,9.543,63,56.6,2,104
2025-01-13T08:54:25.5340943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.27,9.543,63,56.6,2,113
2025-01-13T08:54:25.6122174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.12,9.543,63,56.2,2,122
2025-01-13T08:54:25.6746546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.06,9.543,63,56.2,2,130
2025-01-13T08:54:25.7371444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.11,9.543,63,56.2,2,138
2025-01-13T08:54:25.7996619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.11,9.543,63,56.2,2,145
2025-01-13T08:54:25.8622050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.71,9.543,63,56.2,2,149
2025-01-13T08:54:25.9246172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.71,9.543,63,56.2,2,149
2025-01-13T08:54:26.0027482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.34,9.543,63,56.2,6,143
2025-01-13T08:54:26.0651904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.78,9.543,63,56.2,6,136
2025-01-13T08:54:26.1277408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.92,9.543,63,56.2,6,128
2025-01-13T08:54:26.1901174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.47,9.543,63,56.2,6,118
2025-01-13T08:54:26.2526510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.21,9.543,63,56.2,6,108
2025-01-13T08:54:26.3307732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.39,9.5,61.2,56.2,6,100
2025-01-13T08:54:26.3932640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.21,9.5,61.2,56.2,6,96
2025-01-13T08:54:26.4557462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,208.36,9.5,61.2,56.2,6,93
2025-01-13T08:54:26.5182228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,208.36,9.5,61.2,56.2,6,93
2025-01-13T08:54:26.5807045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.21,9.5,61.2,56.2,6,96
2025-01-13T08:54:26.6588506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.36,9.5,61.2,56.1,6,100
2025-01-13T08:54:26.7213112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.27,9.5,61.2,56.1,6,103
2025-01-13T08:54:26.7837658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.85,9.5,61.2,56.1,6,108
2025-01-13T08:54:26.8462816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.82,9.5,61.2,56.1,6,111
2025-01-13T08:54:26.9087705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.49,9.5,61.2,56.1,6,116
2025-01-13T08:54:26.9868711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.17,9.5,61.2,56.1,7,120
2025-01-13T08:54:27.0494032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.76,9.5,61.2,56.1,7,124
2025-01-13T08:54:27.1117482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.36,9.5,61.2,56.1,7,128
2025-01-13T08:54:27.1743755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,218.98,9.5,61.2,56.1,7,132
2025-01-13T08:54:27.2368588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.02,9.5,61.2,56.1,7,137
2025-01-13T08:54:27.3149944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.49,9.5,61.2,56.1,7,143
2025-01-13T08:54:27.3774511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,226.39,9.5,61.2,56.1,7,150
2025-01-13T08:54:27.4399875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.74,9.5,61.2,56.1,7,158
2025-01-13T08:54:27.5024714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,232.52,9.477,60.2,56.1,7,166
2025-01-13T08:54:27.5648960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.49,9.477,60.2,56.1,7,173
2025-01-13T08:54:27.6273526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,236.25,9.477,60.2,55.9,7,175
2025-01-13T08:54:27.7054678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,238.8,9.477,60.2,55.9,7,181
2025-01-13T08:54:27.7679486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,240.07,9.477,60.2,55.9,7,184
2025-01-13T08:54:27.8304387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,236.25,9.477,60.2,55.9,7,175
2025-01-13T08:54:27.8929212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,234.13,9.477,60.2,55.9,7,170
2025-01-13T08:54:27.9554421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.34,9.477,60.2,55.9,4,161
2025-01-13T08:54:28.0335440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.48,9.477,60.2,55.9,4,151
2025-01-13T08:54:28.0959207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.44,9.477,60.2,55.9,4,140
2025-01-13T08:54:28.1585910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.57,9.477,60.2,55.9,4,129
2025-01-13T08:54:28.2210164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.15,9.477,60.2,55.9,4,119
2025-01-13T08:54:28.2835083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.96,9.477,60.2,55.9,4,109
2025-01-13T08:54:28.3616534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.07,9.477,60.2,55.9,4,99
2025-01-13T08:54:28.4241302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.98,9.477,60.2,55.9,4,92
2025-01-13T08:54:28.4866127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.13,9.522,60.1,55.9,4,85
2025-01-13T08:54:28.5490675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.54,9.522,60.1,55.9,4,78
2025-01-13T08:54:28.6116125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,215.3,9.522,60.1,55.6,4,73
2025-01-13T08:54:28.6896911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,215.27,9.522,60.1,55.6,4,68
2025-01-13T08:54:28.7521590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,215.35,9.522,60.1,55.6,4,65
2025-01-13T08:54:28.8146443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,215.45,9.522,60.1,55.6,4,63
2025-01-13T08:54:28.8771562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,215.51,9.522,60.1,55.6,4,62
2025-01-13T08:54:28.9395831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,215.51,9.522,60.1,55.6,4,62
2025-01-13T08:54:29.0021078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,222.19,9.522,60.1,55.6,3,64
2025-01-13T08:54:29.0802187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,221.99,9.522,60.1,55.6,3,67
2025-01-13T08:54:29.1428370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.79,9.522,60.1,55.6,3,72
2025-01-13T08:54:29.2051623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,221.78,9.522,60.1,55.6,3,80
2025-01-13T08:54:29.2676796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.25,9.522,60.1,55.6,3,90
2025-01-13T08:54:29.3457513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.06,9.522,60.1,55.6,3,99
2025-01-13T08:54:29.4082173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.6,9.522,60.1,55.6,3,111
2025-01-13T08:54:29.4707984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.17,9.558,60.2,55.6,3,120
2025-01-13T08:54:29.5332663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.98,9.558,60.2,55.6,3,130
2025-01-13T08:54:29.6113702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.74,9.558,60.2,55.4,3,139
2025-01-13T08:54:29.6582017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.65,9.558,60.2,55.4,3,148
2025-01-13T08:54:29.7363155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.66,9.558,60.2,55.4,3,157
2025-01-13T08:54:29.7988149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.74,9.558,60.2,55.4,3,166
2025-01-13T08:54:29.8612092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.92,9.558,60.2,55.4,3,171
2025-01-13T08:54:29.9273590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.86,9.558,60.2,55.4,3,175
2025-01-13T08:54:29.9902636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.51,9.558,60.2,55.4,2,175
2025-01-13T08:54:30.0522332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.51,9.558,60.2,55.4,2,175
2025-01-13T08:54:30.1304522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.37,9.558,60.2,55.4,2,180
2025-01-13T08:54:30.1929017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.54,9.558,60.2,55.4,2,181
2025-01-13T08:54:30.2553547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.54,9.558,60.2,55.4,2,181
2025-01-13T08:54:30.3177823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.54,9.558,60.2,55.4,2,181
2025-01-13T08:54:30.3803167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.72,9.558,60.2,55.4,2,182
2025-01-13T08:54:30.4583616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.46,9.541,60.1,55.4,2,181
2025-01-13T08:54:30.5208860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.46,9.541,60.1,55.4,2,181
2025-01-13T08:54:30.5833305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.46,9.541,60.1,55.4,2,181
2025-01-13T08:54:30.6458660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.39,9.541,60.1,55.2,2,175
2025-01-13T08:54:30.7083752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.39,9.541,60.1,55.2,2,175
2025-01-13T08:54:30.7864726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.22,9.541,60.1,55.2,2,174
2025-01-13T08:54:30.8489580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.22,9.541,60.1,55.2,2,174
2025-01-13T08:54:30.9114519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.87,9.541,60.1,55.2,2,172
2025-01-13T08:54:30.9739295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.87,9.541,60.1,55.2,2,172
2025-01-13T08:54:31.0364419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.7,9.541,60.1,55.2,2,171
2025-01-13T08:54:31.1144929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.86,9.541,60.1,55.2,2,166
2025-01-13T08:54:31.1770051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.37,9.541,60.1,55.2,2,157
2025-01-13T08:54:31.2408073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.64,9.541,60.1,55.2,2,146
2025-01-13T08:54:31.3018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.06,9.541,60.1,55.2,2,135
2025-01-13T08:54:31.3644196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.59,9.547,59.6,55.2,2,127
2025-01-13T08:54:31.4426246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.66,9.547,59.6,55.2,2,119
2025-01-13T08:54:31.5050566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.79,9.547,59.6,55.2,2,110
2025-01-13T08:54:31.5675206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.11,9.547,59.6,55.2,2,101
2025-01-13T08:54:31.6300194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.61,9.547,59.6,54.9,2,90
2025-01-13T08:54:31.6925324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,227.53,9.547,59.6,54.9,2,79
2025-01-13T08:54:31.7549107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,228.05,9.547,59.6,54.9,2,66
2025-01-13T08:54:31.8331329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,229.06,9.547,59.6,54.9,2,55
2025-01-13T08:54:31.8955110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,230.28,9.547,59.6,54.9,2,46
2025-01-13T08:54:31.9580918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,202.89,9.547,59.6,54.9,6,40
2025-01-13T08:54:32.0205086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,202.89,9.547,59.6,54.9,6,40
2025-01-13T08:54:32.0829406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,202.31,9.547,59.6,54.9,6,42
2025-01-13T08:54:32.1610554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,200.72,9.547,59.6,54.9,6,53
2025-01-13T08:54:32.2236778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.56,9.547,59.6,54.9,6,68
2025-01-13T08:54:32.2861321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,205.38,9.547,59.6,54.9,6,87
2025-01-13T08:54:32.3486292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.57,9.562,59.6,54.9,6,105
2025-01-13T08:54:32.4110959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.54,9.562,59.6,54.9,6,123
2025-01-13T08:54:32.4891823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.26,9.562,59.6,54.9,6,139
2025-01-13T08:54:32.5516892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.85,9.562,59.6,54.9,6,154
2025-01-13T08:54:32.6142348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.41,9.562,59.6,54.9,6,166
2025-01-13T08:54:32.6766579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.86,9.562,59.6,54.9,6,175
2025-01-13T08:54:32.7396298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.56,9.562,59.6,54.9,6,182
2025-01-13T08:54:32.8172361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.33,9.562,59.6,54.9,6,184
2025-01-13T08:54:32.8797815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.56,9.562,59.6,54.9,6,182
2025-01-13T08:54:32.9421717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.86,9.562,59.6,54.9,6,175
2025-01-13T08:54:33.0047793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.4,9.562,59.6,54.9,4,167
2025-01-13T08:54:33.0670892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.96,9.562,59.6,54.9,4,155
2025-01-13T08:54:33.1452788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.9,9.562,59.6,54.9,4,144
2025-01-13T08:54:33.2077024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.23,9.562,59.6,54.9,4,130
2025-01-13T08:54:33.2703342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.35,9.562,59.6,54.9,4,118
2025-01-13T08:54:33.3328241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.03,9.562,59.6,54.9,4,107
2025-01-13T08:54:33.3951593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,217.75,9.562,59.6,54.9,4,100
2025-01-13T08:54:33.4733610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.53,9.519,60.4,54.9,4,95
2025-01-13T08:54:33.5359083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,216.73,9.519,60.4,54.9,4,89
2025-01-13T08:54:33.5983727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,216.39,9.519,60.4,54.9,4,86
2025-01-13T08:54:33.6608320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.13,9.519,60.4,55.1,4,83
2025-01-13T08:54:33.7232835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.13,9.519,60.4,55.1,4,83
2025-01-13T08:54:33.8014375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216.42,9.519,60.4,55.1,4,86
2025-01-13T08:54:33.8639645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,217,9.519,60.4,55.1,4,91
2025-01-13T08:54:33.9264330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.03,9.519,60.4,55.1,4,98
2025-01-13T08:54:33.9888501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.71,9.519,60.4,55.1,6,107
2025-01-13T08:54:34.0513802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.66,9.519,60.4,55.1,6,116
2025-01-13T08:54:34.1138514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.4,9.519,60.4,55.1,6,124
2025-01-13T08:54:34.1919911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.6,9.519,60.4,55.1,6,133
2025-01-13T08:54:34.2544759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.52,9.519,60.4,55.1,6,141
2025-01-13T08:54:34.3170311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.13,9.519,60.4,55.1,6,148
2025-01-13T08:54:34.3836459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.76,9.519,60.4,55.1,6,155
2025-01-13T08:54:34.4461150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.66,9.519,60.4,55.1,6,160
2025-01-13T08:54:34.5107421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.08,9.432,61.3,55.1,6,165
2025-01-13T08:54:34.5868529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.63,9.432,61.3,55.1,6,169
2025-01-13T08:54:34.6492711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.48,9.432,61.3,55.3,6,171
2025-01-13T08:54:34.7183378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.25,9.432,61.3,55.3,6,173
2025-01-13T08:54:34.7807743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.64,9.432,61.3,55.3,6,174
2025-01-13T08:54:34.8433098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.03,9.432,61.3,55.3,6,175
2025-01-13T08:54:34.9080162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.03,9.432,61.3,55.3,6,175
2025-01-13T08:54:34.9703779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.62,9.432,61.3,55.3,7,175
2025-01-13T08:54:35.0329162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.62,9.432,61.3,55.3,7,175
2025-01-13T08:54:35.1110538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.17,9.432,61.3,55.3,7,181
2025-01-13T08:54:35.1734877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.02,9.432,61.3,55.3,7,183
2025-01-13T08:54:35.2360575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,241.3,9.432,61.3,55.3,7,186
2025-01-13T08:54:35.2985058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,243,9.432,61.3,55.3,7,190
2025-01-13T08:54:35.3609071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.28,9.432,61.3,55.3,7,193
2025-01-13T08:54:35.4390340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.41,9.432,61.3,55.3,7,198
2025-01-13T08:54:35.5015858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,248.26,9.348,61.5,55.3,7,202
2025-01-13T08:54:35.5640515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,249.11,9.348,61.5,55.3,7,204
2025-01-13T08:54:35.6265695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.75,9.348,61.5,55.8,7,205
2025-01-13T08:54:35.6890259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,250.18,9.348,61.5,55.8,7,206
2025-01-13T08:54:35.7515550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,250.6,9.348,61.5,55.8,7,207
2025-01-13T08:54:35.8296630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,251.88,9.348,61.5,55.8,7,210
2025-01-13T08:54:35.8921159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,253.58,9.348,61.5,55.8,7,214
2025-01-13T08:54:35.9546447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.63,9.348,61.5,55.8,5,218
2025-01-13T08:54:36.0171494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.98,9.348,61.5,55.8,5,222
2025-01-13T08:54:36.0795256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,255.63,9.348,61.5,55.8,5,227
2025-01-13T08:54:36.1577222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.94,9.348,61.5,55.8,5,231
2025-01-13T08:54:36.2201932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,257.59,9.348,61.5,55.8,5,233
2025-01-13T08:54:36.2826618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,258.23,9.348,61.5,55.8,5,235
2025-01-13T08:54:36.3451219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,258.37,9.332,61.2,55.8,5,236
2025-01-13T08:54:36.4077808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,257.73,9.332,61.2,55.8,5,234
2025-01-13T08:54:36.4858287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,257.41,9.332,61.2,55.8,5,233
2025-01-13T08:54:36.5482844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,257.08,9.332,61.2,55.8,5,232
2025-01-13T08:54:36.6107640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,256.86,9.332,61.2,56.1,5,231
2025-01-13T08:54:36.6732889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.53,9.332,61.2,56.1,5,230
2025-01-13T08:54:36.7356991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.53,9.332,61.2,56.1,5,230
2025-01-13T08:54:36.8137699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.53,9.332,61.2,56.1,5,230
2025-01-13T08:54:36.8763361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.53,9.332,61.2,56.1,5,230
2025-01-13T08:54:36.9387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.53,9.332,61.2,56.1,5,230
2025-01-13T08:54:37.0012795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.27,9.332,61.2,56.1,4,230
2025-01-13T08:54:37.0637283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.27,9.332,61.2,56.1,4,230
2025-01-13T08:54:37.1418594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.27,9.332,61.2,56.1,4,230
2025-01-13T08:54:37.2044319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,254.54,9.332,61.2,56.1,4,231
2025-01-13T08:54:37.2667929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,255.08,9.332,61.2,56.1,4,233
2025-01-13T08:54:37.3292297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.34,9.401,60.3,56.1,4,233
2025-01-13T08:54:37.3918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.34,9.401,60.3,56.1,4,233
2025-01-13T08:54:37.4699703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.34,9.401,60.3,56.1,4,233
2025-01-13T08:54:37.5323138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,254.07,9.401,60.3,56.1,4,232
2025-01-13T08:54:37.6105228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,253.19,9.401,60.3,55.8,4,229
2025-01-13T08:54:37.6573804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,252.37,9.401,60.3,55.8,4,226
2025-01-13T08:54:37.7198538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,251.26,9.401,60.3,55.8,4,222
2025-01-13T08:54:37.7980353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,249.28,9.401,60.3,55.8,4,215
2025-01-13T08:54:37.8604180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.67,9.401,60.3,55.8,4,206
2025-01-13T08:54:37.9228984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,243.73,9.401,60.3,55.8,4,196
2025-01-13T08:54:37.9859940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.66,9.401,60.3,55.8,3,186
2025-01-13T08:54:38.0478815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.7,9.401,60.3,55.8,3,182
2025-01-13T08:54:38.1103634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.57,9.401,60.3,55.8,3,169
2025-01-13T08:54:38.1885899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.21,9.401,60.3,55.8,3,159
2025-01-13T08:54:38.2510090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.38,9.401,60.3,55.8,3,151
2025-01-13T08:54:38.3134869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.4,9.401,60.3,55.8,3,142
2025-01-13T08:54:38.3760074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.73,9.401,60.3,55.8,3,134
2025-01-13T08:54:38.4384844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.36,9.401,60.3,55.8,3,127
2025-01-13T08:54:38.5166009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.43,9.47,59.4,55.8,3,120
2025-01-13T08:54:38.5791316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.59,9.47,59.4,55.8,3,115
2025-01-13T08:54:38.6415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.9,9.47,59.4,55.4,3,111
2025-01-13T08:54:38.7040840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.61,9.47,59.4,55.4,3,109
2025-01-13T08:54:38.7665622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,223.33,9.47,59.4,55.4,3,107
2025-01-13T08:54:38.8447911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.93,9.47,59.4,55.4,3,104
2025-01-13T08:54:38.9071085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,222.8,9.47,59.4,55.4,3,103
2025-01-13T08:54:38.9695923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.79,9.47,59.4,55.4,2,100
2025-01-13T08:54:39.0320622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.62,9.47,59.4,55.4,2,97
2025-01-13T08:54:39.0945963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.57,9.47,59.4,55.4,2,96
2025-01-13T08:54:39.1727892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.43,9.47,59.4,55.4,2,93
2025-01-13T08:54:39.2351434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.36,9.47,59.4,55.4,2,91
2025-01-13T08:54:39.2976636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.33,9.47,59.4,55.4,2,90
2025-01-13T08:54:39.3601561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.4,9.47,59.4,55.4,2,92
2025-01-13T08:54:39.4226631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.67,9.47,59.4,55.4,2,98
2025-01-13T08:54:39.5008259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.28,9.462,58.4,55.4,2,106
2025-01-13T08:54:39.5631928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.21,9.462,58.4,55.4,2,116
2025-01-13T08:54:39.6257287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.44,9.462,58.4,55,2,127
2025-01-13T08:54:39.6882545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.79,9.462,58.4,55,2,137
2025-01-13T08:54:39.7507286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.13,9.462,58.4,55,2,146
2025-01-13T08:54:39.8288374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.72,9.462,58.4,55,2,156
2025-01-13T08:54:39.8913100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.05,9.462,58.4,55,2,164
2025-01-13T08:54:39.9535836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.66,9.462,58.4,55,3,172
2025-01-13T08:54:40.0163056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.38,9.462,58.4,55,3,175
2025-01-13T08:54:40.0787937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.3,9.462,58.4,55,3,183
2025-01-13T08:54:40.1569197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.3,9.462,58.4,55,3,183
2025-01-13T08:54:40.2193785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.58,9.462,58.4,55,3,180
2025-01-13T08:54:40.2818477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.58,9.462,58.4,55,3,180
2025-01-13T08:54:40.3442716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.77,9.421,57.6,55,3,175
2025-01-13T08:54:40.4067922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.53,9.421,57.6,55,3,174
2025-01-13T08:54:40.4693585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.81,9.421,57.6,55,3,171
2025-01-13T08:54:40.5474930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.85,9.421,57.6,55,3,167
2025-01-13T08:54:40.6099466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.81,9.421,57.6,54.6,3,163
2025-01-13T08:54:40.6723915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.17,9.421,57.6,54.6,3,156
2025-01-13T08:54:40.7348210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.58,9.421,57.6,54.6,3,149
2025-01-13T08:54:40.7974129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.04,9.421,57.6,54.6,3,142
2025-01-13T08:54:40.8755790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.56,9.421,57.6,54.6,3,135
2025-01-13T08:54:40.9379683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.75,9.421,57.6,54.6,3,131
2025-01-13T08:54:41.0004609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.24,9.421,57.6,54.6,5,125
2025-01-13T08:54:41.0629392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,216.74,9.421,57.6,54.6,5,120
2025-01-13T08:54:41.1254632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.86,9.421,57.6,54.6,5,117
2025-01-13T08:54:41.2035851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.28,9.421,57.6,54.6,5,115
2025-01-13T08:54:41.2660494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.57,9.421,57.6,54.6,5,116
2025-01-13T08:54:41.3285078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.74,9.427,57,54.6,5,118
2025-01-13T08:54:41.3910109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.93,9.427,57,54.6,5,122
2025-01-13T08:54:41.4535836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.45,9.427,57,54.6,5,127
2025-01-13T08:54:41.5316097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.39,9.427,57,54.6,5,130
2025-01-13T08:54:41.6097262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.3,9.427,57,54.5,5,133
2025-01-13T08:54:41.6582654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.26,9.427,57,54.5,5,136
2025-01-13T08:54:41.7190792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.88,9.427,57,54.5,5,141
2025-01-13T08:54:41.7815508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.54,9.427,57,54.5,5,143
2025-01-13T08:54:41.8596751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.53,9.427,57,54.5,5,146
2025-01-13T08:54:41.9221712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.53,9.427,57,54.5,5,146
2025-01-13T08:54:41.9846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.73,9.427,57,54.5,9,143
2025-01-13T08:54:42.0471469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.78,9.427,57,54.5,9,139
2025-01-13T08:54:42.1095447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.81,9.427,57,54.5,9,137
2025-01-13T08:54:42.1904223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.32,9.427,57,54.5,9,136
2025-01-13T08:54:42.2528960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.32,9.427,57,54.5,9,136
2025-01-13T08:54:42.3154589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.32,9.427,57,54.5,9,136
2025-01-13T08:54:42.3778694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.81,9.427,57,54.5,9,137
2025-01-13T08:54:42.4404858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.78,9.427,57,54.5,9,139
2025-01-13T08:54:42.5029984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.4,9.476,57.2,54.5,9,142
2025-01-13T08:54:42.5810705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.85,9.476,57.2,54.5,9,145
2025-01-13T08:54:42.6435435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.99,9.476,57.2,54.9,9,149
2025-01-13T08:54:42.7060085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,224.39,9.476,57.2,54.9,9,156
2025-01-13T08:54:42.7686067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,227.31,9.476,57.2,54.9,9,162
2025-01-13T08:54:42.8310340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.21,9.476,57.2,54.9,9,170
2025-01-13T08:54:42.8934177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.64,9.476,57.2,54.9,9,175
2025-01-13T08:54:42.9716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,237.54,9.476,57.2,54.9,9,183
2025-01-13T08:54:43.0338813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,240.95,9.476,57.2,54.9,9,190
2025-01-13T08:54:43.0964788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,244.36,9.476,57.2,54.9,9,197
2025-01-13T08:54:43.1590720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,247.28,9.476,57.2,54.9,9,203
2025-01-13T08:54:43.2215553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,250.2,9.476,57.2,54.9,9,209
2025-01-13T08:54:43.2996525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,252.14,9.476,57.2,54.9,9,213
2025-01-13T08:54:43.3620640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,253.12,9.476,57.2,54.9,9,215
2025-01-13T08:54:43.4246520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,253.6,9.476,57.2,54.9,9,216
2025-01-13T08:54:43.4871083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,252.21,9.496,58.3,54.9,9,212
2025-01-13T08:54:43.5496179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,249.29,9.496,58.3,54.9,9,206
2025-01-13T08:54:43.6277254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,246.33,9.496,58.3,55.8,9,199
2025-01-13T08:54:43.6902118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,242.44,9.496,58.3,55.8,9,191
2025-01-13T08:54:43.7527593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.06,9.496,58.3,55.8,9,182
2025-01-13T08:54:43.8151936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,234.16,9.496,58.3,55.8,9,174
2025-01-13T08:54:43.8777108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,230.76,9.496,58.3,55.8,9,167
2025-01-13T08:54:43.9557442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.55,9.496,58.3,55.8,4,163
2025-01-13T08:54:44.0182488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.55,9.496,58.3,55.8,4,163
2025-01-13T08:54:44.0808118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.84,9.496,58.3,55.8,4,164
2025-01-13T08:54:44.1432455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.72,9.496,58.3,55.8,4,167
2025-01-13T08:54:44.2057414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.31,9.496,58.3,55.8,4,169
2025-01-13T08:54:44.2838245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.19,9.496,58.3,55.8,4,172
2025-01-13T08:54:44.3463483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.78,9.496,58.3,55.8,4,174
2025-01-13T08:54:44.4088220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.78,9.496,58.3,55.8,4,174
2025-01-13T08:54:44.4713009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.18,9.504,60.7,55.8,4,173
2025-01-13T08:54:44.5338475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.59,9.504,60.7,55.8,4,171
2025-01-13T08:54:44.6119138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.8,9.504,60.7,56.1,4,168
2025-01-13T08:54:44.6743586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.22,9.504,60.7,56.1,4,166
2025-01-13T08:54:44.7367539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.35,9.504,60.7,56.1,4,163
2025-01-13T08:54:44.7993785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.77,9.504,60.7,56.1,4,161
2025-01-13T08:54:44.8617807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.9,9.504,60.7,56.1,4,158
2025-01-13T08:54:44.9399244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.33,9.504,60.7,56.1,4,156
2025-01-13T08:54:45.0023622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.26,9.504,60.7,56.1,5,151
2025-01-13T08:54:45.0648175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.26,9.504,60.7,56.1,5,148
2025-01-13T08:54:45.1314342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.95,9.504,60.7,56.1,5,144
2025-01-13T08:54:45.1939898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.3,9.504,60.7,56.1,5,142
2025-01-13T08:54:45.2565306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.66,9.504,60.7,56.1,5,140
2025-01-13T08:54:45.3189811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.7,9.504,60.7,56.1,5,137
2025-01-13T08:54:45.3970909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.07,9.504,60.7,56.1,5,135
2025-01-13T08:54:45.4595878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.14,9.592,63,56.1,5,133
2025-01-13T08:54:45.5220637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.83,9.592,63,56.1,5,132
2025-01-13T08:54:45.6002810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.74,9.592,63,55.8,5,132
2025-01-13T08:54:45.6469946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.74,9.592,63,55.8,5,132
2025-01-13T08:54:45.7251824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.05,9.592,63,55.8,5,133
2025-01-13T08:54:45.7876340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.05,9.592,63,55.8,5,133
2025-01-13T08:54:45.8501742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.05,9.592,63,55.8,5,133
2025-01-13T08:54:45.9126613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.14,9.592,63,55.8,5,130
2025-01-13T08:54:45.9751133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.83,9.592,63,55.8,5,129
2025-01-13T08:54:46.0375667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.44,9.592,63,55.8,5,131
2025-01-13T08:54:46.1157364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.97,9.592,63,55.8,5,136
2025-01-13T08:54:46.1780784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.86,9.592,63,55.8,5,142
2025-01-13T08:54:46.2406234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.12,9.592,63,55.8,5,149
2025-01-13T08:54:46.3031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.09,9.592,63,55.8,5,155
2025-01-13T08:54:46.3812490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.66,9.65,63.3,55.8,5,162
2025-01-13T08:54:46.4437487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.33,9.65,63.3,55.8,5,167
2025-01-13T08:54:46.5062412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.68,9.65,63.3,55.8,5,171
2025-01-13T08:54:46.5687336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.68,9.65,63.3,55.8,5,171
2025-01-13T08:54:46.6311743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.81,9.65,63.3,55.2,5,169
2025-01-13T08:54:46.6936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.13,9.65,63.3,55.2,5,167
2025-01-13T08:54:46.7717328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.13,9.65,63.3,55.2,5,164
2025-01-13T08:54:46.8343094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.79,9.65,63.3,55.2,5,160
2025-01-13T08:54:46.8967832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.8,9.65,63.3,55.2,5,157
2025-01-13T08:54:46.9593188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.89,9.65,63.3,55.2,8,154
2025-01-13T08:54:47.0217641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.1,9.65,63.3,55.2,8,150
2025-01-13T08:54:47.0998935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.31,9.65,63.3,55.2,8,146
2025-01-13T08:54:47.1623706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.53,9.65,63.3,55.2,8,142
2025-01-13T08:54:47.2248381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.2,9.65,63.3,55.2,8,139
2025-01-13T08:54:47.2873709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.87,9.65,63.3,55.2,8,136
2025-01-13T08:54:47.3498187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.54,9.65,63.3,55.2,8,133
2025-01-13T08:54:47.4279174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.1,9.65,63.3,55.2,8,132
2025-01-13T08:54:47.4903797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.1,9.65,63.3,55.2,8,132
2025-01-13T08:54:47.5528662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.42,9.65,63.3,55.2,8,135
2025-01-13T08:54:47.6154088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.08,9.575,60.9,54.9,8,140
2025-01-13T08:54:47.6778835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.97,9.575,60.9,54.9,8,142
2025-01-13T08:54:47.7560496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.42,9.575,60.9,54.9,8,143
2025-01-13T08:54:47.8185098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.42,9.575,60.9,54.9,8,143
2025-01-13T08:54:47.8810056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.42,9.575,60.9,54.9,8,143
2025-01-13T08:54:47.9434020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.1,9.575,60.9,54.9,9,143
2025-01-13T08:54:48.0060104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.65,9.575,60.9,54.9,9,140
2025-01-13T08:54:48.0840490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.8,9.575,60.9,54.9,9,132
2025-01-13T08:54:48.1465547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,210.97,9.575,60.9,54.9,9,124
2025-01-13T08:54:48.2090179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.53,9.575,60.9,54.9,9,121
2025-01-13T08:54:48.2715701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.53,9.575,60.9,54.9,9,121
2025-01-13T08:54:48.3340144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,210.01,9.575,60.9,54.9,9,122
2025-01-13T08:54:48.3964864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.53,9.575,60.9,54.9,9,121
2025-01-13T08:54:48.4746389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,208.57,9.575,60.9,54.9,9,119
2025-01-13T08:54:48.5370525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,206.76,9.498,57.7,54.9,9,119
2025-01-13T08:54:48.6024319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.28,9.498,57.7,54.9,9,118
2025-01-13T08:54:48.6648727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.28,9.498,57.7,54.9,9,118
2025-01-13T08:54:48.7335106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,206.76,9.498,57.7,54.9,9,119
2025-01-13T08:54:48.7959826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.72,9.498,57.7,54.9,9,121
2025-01-13T08:54:48.8584311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.72,9.498,57.7,54.9,9,121
2025-01-13T08:54:48.9365194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.72,9.498,57.7,54.9,9,121
2025-01-13T08:54:48.9990191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,202.82,9.498,57.7,54.9,12,121
2025-01-13T08:54:49.0615271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,201.08,9.498,57.7,54.9,12,118
2025-01-13T08:54:49.1239994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.91,9.498,57.7,54.9,12,116
2025-01-13T08:54:49.1866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,199.33,9.498,57.7,54.9,12,115
2025-01-13T08:54:49.2490189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,198.74,9.498,57.7,54.9,12,114
2025-01-13T08:54:49.3271343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,198.74,9.498,57.7,54.9,12,114
2025-01-13T08:54:49.3896028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.16,9.498,57.7,54.9,12,113
2025-01-13T08:54:49.4521123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.16,9.498,57.7,54.9,12,113
2025-01-13T08:54:49.5145365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,198.69,9.469,56.3,54.9,12,115
2025-01-13T08:54:49.5770170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,199.85,9.469,56.3,54.9,12,117
2025-01-13T08:54:49.6551488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,201.71,9.469,56.3,55.1,12,120
2025-01-13T08:54:49.7176598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,204.02,9.469,56.3,55.1,12,124
2025-01-13T08:54:49.7801535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.89,9.469,56.3,55.1,12,129
2025-01-13T08:54:49.8425838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,210.32,9.469,56.3,55.1,12,135
2025-01-13T08:54:49.9050989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,213.73,9.469,56.3,55.1,12,141
2025-01-13T08:54:49.9832279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,215.99,9.469,56.3,55.1,12,145
2025-01-13T08:54:50.0456902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,218.25,9.469,56.3,55.1,12,149
2025-01-13T08:54:50.1081863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,220.5,9.469,56.3,55.1,12,153
2025-01-13T08:54:50.1707228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,224.44,9.469,56.3,55.1,12,160
2025-01-13T08:54:50.2331689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,227.8,9.469,56.3,55.1,12,166
2025-01-13T08:54:50.3113282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,231.72,9.469,56.3,55.1,12,173
2025-01-13T08:54:50.3737699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,237.19,9.433,57.3,55.1,12,182
2025-01-13T08:54:50.4363032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,242.23,9.433,57.3,55.1,12,191
2025-01-13T08:54:50.4987568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,247.84,9.433,57.3,55.1,12,201
2025-01-13T08:54:50.5612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,252.9,9.433,57.3,55.1,12,210
2025-01-13T08:54:50.6393650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,255.66,9.433,57.3,55,12,215
2025-01-13T08:54:50.7018590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,257.36,9.433,57.3,55,12,218
2025-01-13T08:54:50.7642650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,256.79,9.433,57.3,55,12,217
2025-01-13T08:54:50.8267086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,255.1,9.433,57.3,55,12,214
2025-01-13T08:54:50.8892886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,253.4,9.433,57.3,55,12,211
2025-01-13T08:54:50.9516102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.62,9.433,57.3,55,8,207
2025-01-13T08:54:51.0298824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,246.79,9.433,57.3,55,8,203
2025-01-13T08:54:51.0922545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.5,9.433,57.3,55,8,198
2025-01-13T08:54:51.1548794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,242.67,9.433,57.3,55,8,194
2025-01-13T08:54:51.2173879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,241.29,9.433,57.3,55,8,191
2025-01-13T08:54:51.2954558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,239.92,9.433,57.3,55,8,188
2025-01-13T08:54:51.3580021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.08,9.444,59.3,55,8,186
2025-01-13T08:54:51.4204292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.7,9.444,59.3,55,8,183
2025-01-13T08:54:51.4829797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,237.79,9.444,59.3,55,8,181
2025-01-13T08:54:51.5453002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.33,9.444,59.3,55,8,180
2025-01-13T08:54:51.6078800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,237.79,9.444,59.3,55,8,181
2025-01-13T08:54:51.6859801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.04,9.444,59.3,55,8,175
2025-01-13T08:54:51.7485349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.04,9.444,59.3,55,8,175
2025-01-13T08:54:51.8110160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,234.58,9.444,59.3,55,8,174
2025-01-13T08:54:51.8734801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.66,9.444,59.3,55,8,172
2025-01-13T08:54:51.9358767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.65,9.444,59.3,55,4,172
2025-01-13T08:54:52.0140545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.24,9.444,59.3,55,4,174
2025-01-13T08:54:52.0765528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.54,9.444,59.3,55,4,175
2025-01-13T08:54:52.1390560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.54,9.444,59.3,55,4,175
2025-01-13T08:54:52.2015963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.54,9.444,59.3,55,4,175
2025-01-13T08:54:52.2639829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.54,9.444,59.3,55,4,175
2025-01-13T08:54:52.3421478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.54,9.444,59.3,55,4,175
2025-01-13T08:54:52.4047479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.54,9.444,59.3,55,4,175
2025-01-13T08:54:52.4671039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.83,9.536,61.1,55,4,175
2025-01-13T08:54:52.5296037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.3,9.536,61.1,55,4,180
2025-01-13T08:54:52.5921269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.59,9.536,61.1,55,4,181
2025-01-13T08:54:52.6701646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.98,9.536,61.1,55.3,4,182
2025-01-13T08:54:52.7326697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.27,9.536,61.1,55.3,4,183
2025-01-13T08:54:52.7951641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.57,9.536,61.1,55.3,4,184
2025-01-13T08:54:52.8576908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.86,9.536,61.1,55.3,4,185
2025-01-13T08:54:52.9201211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.16,9.536,61.1,55.3,4,186
2025-01-13T08:54:52.9982644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.39,9.536,61.1,55.3,3,187
2025-01-13T08:54:53.0606382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.63,9.536,61.1,55.3,3,188
2025-01-13T08:54:53.1231303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242.1,9.536,61.1,55.3,3,190
2025-01-13T08:54:53.1856447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.58,9.536,61.1,55.3,3,192
2025-01-13T08:54:53.2482337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.06,9.536,61.1,55.3,3,194
2025-01-13T08:54:53.3262997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.3,9.536,61.1,55.3,3,195
2025-01-13T08:54:53.3887860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.77,9.536,61.1,55.3,3,197
2025-01-13T08:54:53.4511718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.01,9.536,61.1,55.3,3,198
2025-01-13T08:54:53.5199163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.01,9.534,62.1,55.3,3,199
2025-01-13T08:54:53.5981897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.01,9.534,62.1,55.3,3,199
2025-01-13T08:54:53.6450920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.01,9.534,62.1,55.3,3,199
2025-01-13T08:54:53.7075692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.01,9.534,62.1,55.3,3,199
2025-01-13T08:54:53.7700531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.01,9.534,62.1,55.3,3,199
2025-01-13T08:54:53.8481981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.77,9.534,62.1,55.3,3,198
2025-01-13T08:54:53.9106419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.54,9.534,62.1,55.3,3,197
2025-01-13T08:54:53.9731581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.35,9.534,62.1,55.3,2,194
2025-01-13T08:54:54.0356342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.83,9.534,62.1,55.3,2,191
2025-01-13T08:54:54.0980917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.79,9.534,62.1,55.3,2,185
2025-01-13T08:54:54.1762187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.1,9.534,62.1,55.3,2,181
2025-01-13T08:54:54.2386423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.38,9.534,62.1,55.3,2,171
2025-01-13T08:54:54.3012035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.37,9.534,62.1,55.3,2,165
2025-01-13T08:54:54.3637367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.06,9.534,62.1,55.3,2,157
2025-01-13T08:54:54.4261276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.96,9.534,62.1,55.3,2,150
2025-01-13T08:54:54.5043368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.47,9.436,62,55.3,2,141
2025-01-13T08:54:54.5667973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.11,9.436,62,55.3,2,131
2025-01-13T08:54:54.6292556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.85,9.436,62,55.6,2,120
2025-01-13T08:54:54.6916588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.82,9.436,62,55.6,2,109
2025-01-13T08:54:54.7542285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.11,9.436,62,55.6,2,98
2025-01-13T08:54:54.8323490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.79,9.436,62,55.6,2,88
2025-01-13T08:54:54.8988891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.77,9.436,62,55.6,2,82
2025-01-13T08:54:54.9614850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.8,9.436,62,55.6,2,80
2025-01-13T08:54:55.0299209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.8,9.436,62,55.6,2,80
2025-01-13T08:54:55.0925409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.77,9.436,62,55.6,2,83
2025-01-13T08:54:55.1549008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,229.76,9.436,62,55.6,2,85
2025-01-13T08:54:55.2173939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.79,9.436,62,55.6,2,88
2025-01-13T08:54:55.2798811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.83,9.436,62,55.6,2,90
2025-01-13T08:54:55.3423288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.54,9.373,60.7,55.6,2,92
2025-01-13T08:54:55.4203928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.61,9.373,60.7,55.6,2,94
2025-01-13T08:54:55.4829729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.74,9.373,60.7,55.6,2,97
2025-01-13T08:54:55.5454496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.03,9.373,60.7,55.6,2,102
2025-01-13T08:54:55.6079562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.31,9.373,60.7,55.5,2,106
2025-01-13T08:54:55.6704111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.72,9.373,60.7,55.5,2,111
2025-01-13T08:54:55.7486555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.3,9.373,60.7,55.5,2,117
2025-01-13T08:54:55.8110668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.73,9.373,60.7,55.5,2,121
2025-01-13T08:54:55.8734636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.2,9.373,60.7,55.5,2,125
2025-01-13T08:54:55.9359548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.79,9.373,60.7,55.5,3,128
2025-01-13T08:54:55.9984698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.17,9.373,60.7,55.5,3,130
2025-01-13T08:54:56.0766071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.76,9.373,60.7,55.5,3,133
2025-01-13T08:54:56.1390596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.16,9.373,60.7,55.5,3,135
2025-01-13T08:54:56.2014397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.57,9.373,60.7,55.5,3,137
2025-01-13T08:54:56.2640705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.2,9.373,60.7,55.5,3,140
2025-01-13T08:54:56.3265362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.63,9.373,60.7,55.5,3,142
2025-01-13T08:54:56.4047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.06,9.373,60.7,55.5,3,144
2025-01-13T08:54:56.4672239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.27,9.417,58.8,55.5,3,147
2025-01-13T08:54:56.5295955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.94,9.417,58.8,55.5,3,150
2025-01-13T08:54:56.5921083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.39,9.417,58.8,55.5,3,152
2025-01-13T08:54:56.6546377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.21,9.417,58.8,55.1,3,156
2025-01-13T08:54:56.7326703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.67,9.417,58.8,55.1,3,158
2025-01-13T08:54:56.7952090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.14,9.417,58.8,55.1,3,160
2025-01-13T08:54:56.8575603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.14,9.417,58.8,55.1,3,160
2025-01-13T08:54:56.9201229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.14,9.417,58.8,55.1,3,160
2025-01-13T08:54:56.9827194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.79,9.417,58.8,55.1,4,160
2025-01-13T08:54:57.0608021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.79,9.417,58.8,55.1,4,160
2025-01-13T08:54:57.1231461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.79,9.417,58.8,55.1,4,160
2025-01-13T08:54:57.1857344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.08,9.417,58.8,55.1,4,161
2025-01-13T08:54:57.2482163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.08,9.417,58.8,55.1,4,161
2025-01-13T08:54:57.3106868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.08,9.417,58.8,55.1,4,161
2025-01-13T08:54:57.3888177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.08,9.417,58.8,55.1,4,161
2025-01-13T08:54:57.4512862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.08,9.417,58.8,55.1,4,161
2025-01-13T08:54:57.5138357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.27,9.486,57.2,55.1,4,162
2025-01-13T08:54:57.6075650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.8,9.486,57.2,54.9,4,164
2025-01-13T08:54:57.6388135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.68,9.486,57.2,54.9,4,167
2025-01-13T08:54:57.7012365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.27,9.486,57.2,54.9,4,169
2025-01-13T08:54:57.7794265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.45,9.486,57.2,54.9,4,173
2025-01-13T08:54:57.9043811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.04,9.486,57.2,54.9,4,175
2025-01-13T08:54:57.9669073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.89,9.486,57.2,54.9,3,181
2025-01-13T08:54:58.0292870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.13,9.486,57.2,54.9,3,182
2025-01-13T08:54:58.1074035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.85,9.486,57.2,54.9,3,185
2025-01-13T08:54:58.1699444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.33,9.486,57.2,54.9,3,187
2025-01-13T08:54:58.2323960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.81,9.486,57.2,54.9,3,189
2025-01-13T08:54:58.2948965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.57,9.486,57.2,54.9,3,188
2025-01-13T08:54:58.3573877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.85,9.486,57.2,54.9,3,185
2025-01-13T08:54:58.4354740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.43,9.469,56.6,54.9,3,181
2025-01-13T08:54:58.4979966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.99,9.469,56.6,54.9,3,175
2025-01-13T08:54:58.5604937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.03,9.469,56.6,54.9,3,171
2025-01-13T08:54:58.6230081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.01,9.469,56.6,54.6,3,167
2025-01-13T08:54:58.6854803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.83,9.469,56.6,54.6,3,162
2025-01-13T08:54:58.7635788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.66,9.469,56.6,54.6,3,157
2025-01-13T08:54:58.8261095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.74,9.469,56.6,54.6,3,153
2025-01-13T08:54:58.8886078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.06,9.469,56.6,54.6,3,150
2025-01-13T08:54:58.9509574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.4,9.469,56.6,54.6,4,147
2025-01-13T08:54:59.0133876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.12,9.469,56.6,54.6,4,146
2025-01-13T08:54:59.0915994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.84,9.469,56.6,54.6,4,145
2025-01-13T08:54:59.1541057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.12,9.469,56.6,54.6,4,146
2025-01-13T08:54:59.2165823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.24,9.469,56.6,54.6,4,150
2025-01-13T08:54:59.2792103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.96,9.469,56.6,54.6,4,156
2025-01-13T08:54:59.3416041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.7,9.469,56.6,54.6,4,162
2025-01-13T08:54:59.4196044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.51,9.446,57.1,54.6,4,167
2025-01-13T08:54:59.4821123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.69,9.446,57.1,54.6,4,171
2025-01-13T08:54:59.5446404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.87,9.446,57.1,54.6,4,175
2025-01-13T08:54:59.6071779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.84,9.446,57.1,54.5,4,175
2025-01-13T08:54:59.6695860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.62,9.446,57.1,54.5,4,181
2025-01-13T08:54:59.7329140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.52,9.446,57.1,54.5,4,184
2025-01-13T08:54:59.8101424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239,9.446,57.1,54.5,4,189
2025-01-13T08:54:59.8727098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.78,9.446,57.1,54.5,4,195
2025-01-13T08:54:59.9351214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.98,9.446,57.1,54.5,3,203
2025-01-13T08:54:59.9976517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.6,9.446,57.1,54.5,3,210
2025-01-13T08:55:00.0601213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.19,9.446,57.1,54.5,3,217
2025-01-13T08:55:00.1382596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.29,9.446,57.1,54.5,3,222
2025-01-13T08:55:00.2007767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,247.37,9.446,57.1,54.5,3,227
2025-01-13T08:55:00.2632122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,247.99,9.446,57.1,54.5,3,230
2025-01-13T08:55:00.3257258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.2,9.446,57.1,54.5,3,231
2025-01-13T08:55:00.3882467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,248.4,9.446,57.1,54.5,3,232
2025-01-13T08:55:00.4663761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,249.3,9.454,58.5,54.5,3,231
2025-01-13T08:55:00.5287846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,248.88,9.454,58.5,54.5,3,229
2025-01-13T08:55:00.6069292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.74,9.454,58.5,54.8,3,228
2025-01-13T08:55:00.6537501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.31,9.454,58.5,54.8,3,226
2025-01-13T08:55:00.7162420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.31,9.454,58.5,54.8,3,226
2025-01-13T08:55:00.7944009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.31,9.454,58.5,54.8,3,226
2025-01-13T08:55:00.8568241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.31,9.454,58.5,54.8,3,226
2025-01-13T08:55:00.9194366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.31,9.454,58.5,54.8,3,226
2025-01-13T08:55:00.9818232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.52,9.454,58.5,54.8,2,226
2025-01-13T08:55:01.0443435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.52,9.454,58.5,54.8,2,226
2025-01-13T08:55:01.1225091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.37,9.454,58.5,54.8,2,225
2025-01-13T08:55:01.1849545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.37,9.454,58.5,54.8,2,225
2025-01-13T08:55:01.2474293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.37,9.454,58.5,54.8,2,225
2025-01-13T08:55:01.3099153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.37,9.454,58.5,54.8,2,225
2025-01-13T08:55:01.3723894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.67,9.454,58.5,54.8,2,227
2025-01-13T08:55:01.4504981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.55,9.42,60,54.8,2,231
2025-01-13T08:55:01.5129886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,248.12,9.42,60,54.8,2,235
2025-01-13T08:55:01.6068910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.76,9.42,60,55.6,2,239
2025-01-13T08:55:01.6379924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,249.27,9.42,60,55.6,2,243
2025-01-13T08:55:01.7004445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.63,9.42,60,55.6,2,246
2025-01-13T08:55:01.7785819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,250.08,9.42,60,55.6,2,250
2025-01-13T08:55:01.8410623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,250.29,9.42,60,55.6,2,252
2025-01-13T08:55:01.9035534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.6,9.42,60,55.6,2,255
2025-01-13T08:55:01.9660253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.79,9.42,60,55.6,2,257
2025-01-13T08:55:02.0284850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.97,9.42,60,55.6,2,259
2025-01-13T08:55:02.0911241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.22,9.42,60,55.6,2,262
2025-01-13T08:55:02.1691342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,251.37,9.42,60,55.6,2,264
2025-01-13T08:55:02.2316051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,251.37,9.42,60,55.6,2,264
2025-01-13T08:55:02.2941302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,251.37,9.42,60,55.6,2,264
2025-01-13T08:55:02.3565997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.22,9.42,60,55.6,2,262
2025-01-13T08:55:02.4190393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.97,9.42,60,55.6,2,259
2025-01-13T08:55:02.4971680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.02,9.366,61.3,55.6,2,257
2025-01-13T08:55:02.5596284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.61,9.366,61.3,55.6,2,253
2025-01-13T08:55:02.6221959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.27,9.366,61.3,56.4,2,249
2025-01-13T08:55:02.6846067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,250.68,9.366,61.3,56.4,2,244
2025-01-13T08:55:02.7471111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.17,9.366,61.3,56.4,2,240
2025-01-13T08:55:02.8252476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.5,9.366,61.3,56.4,2,235
2025-01-13T08:55:02.8877199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.64,9.366,61.3,56.4,2,229
2025-01-13T08:55:02.9501629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.04,9.366,61.3,56.4,2,225
2025-01-13T08:55:03.0126620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.27,9.366,61.3,56.4,2,220
2025-01-13T08:55:03.0751981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.63,9.366,61.3,56.4,2,216
2025-01-13T08:55:03.1532858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.97,9.366,61.3,56.4,2,212
2025-01-13T08:55:03.2157426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.31,9.366,61.3,56.4,2,208
2025-01-13T08:55:03.2782588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.97,9.366,61.3,56.4,2,206
2025-01-13T08:55:03.3407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.8,9.366,61.3,56.4,2,205
2025-01-13T08:55:03.4032028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.63,9.366,61.3,56.4,2,204
2025-01-13T08:55:03.4813437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.86,9.411,61.6,56.4,2,204
2025-01-13T08:55:03.5438843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.86,9.411,61.6,56.4,2,204
2025-01-13T08:55:03.6063869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.05,9.411,61.6,56.5,2,205
2025-01-13T08:55:03.6688095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.05,9.411,61.6,56.5,2,205
2025-01-13T08:55:03.7313254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.39,9.411,61.6,56.5,2,207
2025-01-13T08:55:03.7937528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.56,9.411,61.6,56.5,2,208
2025-01-13T08:55:03.8719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.56,9.411,61.6,56.5,2,208
2025-01-13T08:55:03.9343513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.76,9.411,61.6,56.5,1,208
2025-01-13T08:55:03.9966931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.67,9.411,61.6,56.5,1,207
2025-01-13T08:55:04.0593200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.57,9.411,61.6,56.5,1,206
2025-01-13T08:55:04.1374732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.48,9.411,61.6,56.5,1,205
2025-01-13T08:55:04.1999581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.3,9.411,61.6,56.5,1,203
2025-01-13T08:55:04.2624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.93,9.411,61.6,56.5,1,199
2025-01-13T08:55:04.3249490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.64,9.411,61.6,56.5,1,196
2025-01-13T08:55:04.3874289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.26,9.411,61.6,56.5,1,192
2025-01-13T08:55:04.4498518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.89,9.511,60.3,56.5,1,190
2025-01-13T08:55:04.5279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.89,9.511,60.3,56.5,1,190
2025-01-13T08:55:04.6061516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.67,9.511,60.3,56.2,1,188
2025-01-13T08:55:04.6530654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.58,9.511,60.3,56.2,1,187
2025-01-13T08:55:04.7155574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.29,9.511,60.3,56.2,1,184
2025-01-13T08:55:04.7780101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.01,9.511,60.3,56.2,1,181
2025-01-13T08:55:04.8561146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.01,9.511,60.3,56.2,1,181
2025-01-13T08:55:04.9185595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.88,9.511,60.3,56.2,1,169
2025-01-13T08:55:04.9818934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.88,9.511,60.3,56.2,1,158
2025-01-13T08:55:05.0435197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.87,9.511,60.3,56.2,1,146
2025-01-13T08:55:05.1059452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.12,9.511,60.3,56.2,1,136
2025-01-13T08:55:05.1841192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.47,9.511,60.3,56.2,1,126
2025-01-13T08:55:05.2466377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.85,9.511,60.3,56.2,1,114
2025-01-13T08:55:05.3091297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.41,9.511,60.3,56.2,1,101
2025-01-13T08:55:05.3715882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.27,9.511,60.3,56.2,1,87
2025-01-13T08:55:05.4340550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,232.47,9.578,58.3,56.2,1,73
2025-01-13T08:55:05.5121481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.95,9.578,58.3,56.2,1,60
2025-01-13T08:55:05.6059093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.71,9.578,58.3,55.7,1,48
2025-01-13T08:55:05.6370188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,234.79,9.578,58.3,55.7,1,35
2025-01-13T08:55:05.6996225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,236.21,9.578,58.3,55.7,1,21
2025-01-13T08:55:05.7621833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,237.56,9.578,58.3,55.7,1,9
2025-01-13T08:55:05.8402403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,238.84,9.578,58.3,55.7,1,358
2025-01-13T08:55:05.9027629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.64,9.578,58.3,55.7,1,351
2025-01-13T08:55:05.9651567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,244.34,9.578,58.3,55.7,3,349
2025-01-13T08:55:06.0277268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,243.92,9.578,58.3,55.7,3,350
2025-01-13T08:55:06.0901737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,240.39,9.578,58.3,55.7,3,358
2025-01-13T08:55:06.1682684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,234.51,9.578,58.3,55.7,3,11
2025-01-13T08:55:06.2307408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,227.01,9.578,58.3,55.7,3,30
2025-01-13T08:55:06.2932727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,221.67,9.578,58.3,55.7,3,52
2025-01-13T08:55:06.3557917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,220.05,9.578,58.3,55.7,3,75
2025-01-13T08:55:06.4182258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,221.13,9.578,58.3,55.7,3,95
2025-01-13T08:55:06.4964199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.96,9.575,57.1,55.7,3,116
2025-01-13T08:55:06.5588185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.33,9.575,57.1,55.7,3,134
2025-01-13T08:55:06.6213871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.47,9.575,57.1,55.4,3,149
2025-01-13T08:55:06.6838472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.44,9.575,57.1,55.4,3,162
2025-01-13T08:55:06.7462515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,234.55,9.575,57.1,55.4,3,171
2025-01-13T08:55:06.8088137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.5,9.575,57.1,55.4,3,175
2025-01-13T08:55:06.8869172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.5,9.575,57.1,55.4,3,175
2025-01-13T08:55:06.9418099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.94,9.575,57.1,55.4,2,175
2025-01-13T08:55:07.0199101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.94,9.575,57.1,55.4,2,175
2025-01-13T08:55:07.0824423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.77,9.575,57.1,55.4,2,174
2025-01-13T08:55:07.1449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.09,9.575,57.1,55.4,2,170
2025-01-13T08:55:07.2074080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.73,9.575,57.1,55.4,2,162
2025-01-13T08:55:07.2698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.25,9.575,57.1,55.4,2,153
2025-01-13T08:55:07.3350230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.84,9.575,57.1,55.4,2,144
2025-01-13T08:55:07.4131574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.67,9.575,57.1,55.4,2,136
2025-01-13T08:55:07.4756674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.34,9.489,57.9,55.4,2,129
2025-01-13T08:55:07.5381321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.35,9.489,57.9,55.4,2,121
2025-01-13T08:55:07.6006035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.62,9.489,57.9,55.8,2,114
2025-01-13T08:55:07.6631146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.96,9.489,57.9,55.8,2,107
2025-01-13T08:55:07.7412911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.57,9.489,57.9,55.8,2,102
2025-01-13T08:55:07.8037701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.24,9.489,57.9,55.8,2,97
2025-01-13T08:55:07.8661670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.13,9.489,57.9,55.8,2,95
2025-01-13T08:55:07.9286198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.85,9.489,57.9,55.8,6,93
2025-01-13T08:55:07.9910790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.85,9.489,57.9,55.8,6,93
2025-01-13T08:55:08.0535780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.85,9.489,57.9,55.8,6,93
2025-01-13T08:55:08.1317408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.85,9.489,57.9,55.8,6,93
2025-01-13T08:55:08.1942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,206.73,9.489,57.9,55.8,6,96
2025-01-13T08:55:08.2567057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.33,9.489,57.9,55.8,6,98
2025-01-13T08:55:08.3192279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.89,9.489,57.9,55.8,6,103
2025-01-13T08:55:08.3817311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.83,9.489,57.9,55.8,6,109
2025-01-13T08:55:08.4598701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.43,9.383,60.1,55.8,6,116
2025-01-13T08:55:08.5223000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.59,9.383,60.1,55.8,6,125
2025-01-13T08:55:08.6003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.07,9.383,60.1,56.4,6,134
2025-01-13T08:55:08.6472763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.79,9.383,60.1,56.4,6,144
2025-01-13T08:55:08.7097791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.97,9.383,60.1,56.4,6,155
2025-01-13T08:55:08.7878582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.82,9.383,60.1,56.4,6,165
2025-01-13T08:55:08.8503451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.32,9.383,60.1,56.4,6,174
2025-01-13T08:55:08.9128769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.44,9.383,60.1,56.4,6,182
2025-01-13T08:55:08.9753431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,242.58,9.383,60.1,56.4,4,192
2025-01-13T08:55:09.0378407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.66,9.383,60.1,56.4,4,199
2025-01-13T08:55:09.1159508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.13,9.383,60.1,56.4,4,204
2025-01-13T08:55:09.1784282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.3,9.383,60.1,56.4,4,208
2025-01-13T08:55:09.2408787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.46,9.383,60.1,56.4,4,212
2025-01-13T08:55:09.3034218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.61,9.383,60.1,56.4,4,216
2025-01-13T08:55:09.3659300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.46,9.383,60.1,56.4,4,219
2025-01-13T08:55:09.4439813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,252.57,9.426,62.3,56.4,4,221
2025-01-13T08:55:09.5065007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,252.85,9.426,62.3,56.4,4,222
2025-01-13T08:55:09.5689285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.13,9.426,62.3,56.4,4,223
2025-01-13T08:55:09.6314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,252.82,9.426,62.3,56.3,4,222
2025-01-13T08:55:09.6939554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,251.69,9.426,62.3,56.3,4,218
2025-01-13T08:55:09.7720468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.97,9.426,62.3,56.3,4,212
2025-01-13T08:55:09.8345268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,247.64,9.426,62.3,56.3,4,204
2025-01-13T08:55:09.8969006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.27,9.426,62.3,56.3,4,196
2025-01-13T08:55:09.9594750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.34,9.426,62.3,56.3,5,189
2025-01-13T08:55:10.0219886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,240.91,9.426,62.3,56.3,5,182
2025-01-13T08:55:10.0844130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.8,9.426,62.3,56.3,5,173
2025-01-13T08:55:10.1625671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.67,9.426,62.3,56.3,5,158
2025-01-13T08:55:10.2186010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.69,9.426,62.3,56.3,5,143
2025-01-13T08:55:10.2811240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.26,9.426,62.3,56.3,5,129
2025-01-13T08:55:10.3592047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.42,9.426,62.3,56.3,5,116
2025-01-13T08:55:10.4216984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.49,9.619,62.7,56.3,5,102
2025-01-13T08:55:10.4842580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,213.96,9.619,62.7,56.3,5,90
2025-01-13T08:55:10.5466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.53,9.619,62.7,56.3,5,81
2025-01-13T08:55:10.6118820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.59,9.619,62.7,55.9,5,72
2025-01-13T08:55:10.6743419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,211.45,9.619,62.7,55.9,5,62
2025-01-13T08:55:10.7525161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,212.33,9.619,62.7,55.9,5,53
2025-01-13T08:55:10.8150665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,214.18,9.619,62.7,55.9,5,45
2025-01-13T08:55:10.8774309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,216.83,9.619,62.7,55.9,5,38
2025-01-13T08:55:10.9419336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,220.64,9.619,62.7,55.9,5,31
2025-01-13T08:55:11.0044138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,224.14,9.619,62.7,55.9,5,26
2025-01-13T08:55:11.0826069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,227.41,9.619,62.7,55.9,5,22
2025-01-13T08:55:11.1450223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,230.11,9.619,62.7,55.9,5,19
2025-01-13T08:55:11.2075931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,231.06,9.619,62.7,55.9,5,18
2025-01-13T08:55:11.2700786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,230.11,9.619,62.7,55.9,5,19
2025-01-13T08:55:11.3326476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,225.72,9.619,62.7,55.9,5,24
2025-01-13T08:55:11.3950373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,219.43,9.619,62.7,55.9,5,33
2025-01-13T08:55:11.4731560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,212.09,9.703,61.4,55.9,5,48
2025-01-13T08:55:11.5293251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,210.39,9.703,61.4,55.9,5,66
2025-01-13T08:55:11.5918194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,212.67,9.703,61.4,55.8,5,88
2025-01-13T08:55:11.6699294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.06,9.703,61.4,55.8,5,112
2025-01-13T08:55:11.7324671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.78,9.703,61.4,55.8,5,132
2025-01-13T08:55:11.7948387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.53,9.703,61.4,55.8,5,144
2025-01-13T08:55:11.8574611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.17,9.703,61.4,55.8,5,146
2025-01-13T08:55:11.9199371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.52,9.703,61.4,55.8,4,140
2025-01-13T08:55:11.9979911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.22,9.703,61.4,55.8,4,131
2025-01-13T08:55:12.0605287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.61,9.703,61.4,55.8,4,120
2025-01-13T08:55:12.1229338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.29,9.703,61.4,55.8,4,109
2025-01-13T08:55:12.1855775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,219.51,9.703,61.4,55.8,4,99
2025-01-13T08:55:12.2480524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.38,9.703,61.4,55.8,4,91
2025-01-13T08:55:12.3260485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,217.63,9.703,61.4,55.8,4,84
2025-01-13T08:55:12.3787869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.28,9.703,61.4,55.8,4,79
2025-01-13T08:55:12.4569428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.22,9.584,59.8,55.8,4,74
2025-01-13T08:55:12.5235581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,215.14,9.584,59.8,55.8,4,71
2025-01-13T08:55:12.5818133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.18,9.584,59.8,55.8,4,66
2025-01-13T08:55:12.6469166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,215.4,9.584,59.8,56.2,4,61
2025-01-13T08:55:12.7068184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,215.76,9.584,59.8,56.2,4,57
2025-01-13T08:55:12.7849135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,216.29,9.584,59.8,56.2,4,53
2025-01-13T08:55:12.8474374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,216.62,9.584,59.8,56.2,4,51
2025-01-13T08:55:12.9100024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,216.62,9.584,59.8,56.2,4,51
2025-01-13T08:55:12.9724155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,186.37,9.584,59.8,56.2,8,56
2025-01-13T08:55:13.0348729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,187.84,9.584,59.8,56.2,8,61
2025-01-13T08:55:13.1129166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,190.49,9.584,59.8,56.2,8,69
2025-01-13T08:55:13.1754688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,194.15,9.584,59.8,56.2,8,79
2025-01-13T08:55:13.2379048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,197.67,9.584,59.8,56.2,8,88
2025-01-13T08:55:13.3004370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,201.77,9.584,59.8,56.2,8,98
2025-01-13T08:55:13.3629978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.29,9.584,59.8,56.2,8,104
2025-01-13T08:55:13.4410388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.24,9.426,59.1,56.2,8,108
2025-01-13T08:55:13.5035438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.24,9.426,59.1,56.2,8,108
2025-01-13T08:55:13.5660230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.67,9.426,59.1,56.2,8,109
2025-01-13T08:55:13.6285003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,206.68,9.426,59.1,56.5,8,111
2025-01-13T08:55:13.6909986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.88,9.426,59.1,56.5,8,116
2025-01-13T08:55:13.7691216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.65,9.426,59.1,56.5,8,120
2025-01-13T08:55:13.8316218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.43,9.426,59.1,56.5,8,124
2025-01-13T08:55:13.8941389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.67,9.426,59.1,56.5,8,129
2025-01-13T08:55:13.9566011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.37,9.426,59.1,56.5,5,133
2025-01-13T08:55:14.0190071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.01,9.426,59.1,56.5,5,135
2025-01-13T08:55:14.0814952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.01,9.426,59.1,56.5,5,135
2025-01-13T08:55:14.1596402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.01,9.426,59.1,56.5,5,135
2025-01-13T08:55:14.2221296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.65,9.426,59.1,56.5,5,137
2025-01-13T08:55:14.2846510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.62,9.426,59.1,56.5,5,140
2025-01-13T08:55:14.3471209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.93,9.426,59.1,56.5,5,144
2025-01-13T08:55:14.4096253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.59,9.426,59.1,56.5,5,149
2025-01-13T08:55:14.4877181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.89,9.367,59.1,56.5,5,153
2025-01-13T08:55:14.5502177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.25,9.367,59.1,56.5,5,157
2025-01-13T08:55:14.6127411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232,9.367,59.1,56.6,5,162
2025-01-13T08:55:14.6750770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.72,9.367,59.1,56.6,5,167
2025-01-13T08:55:14.7376949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.1,9.367,59.1,56.6,5,171
2025-01-13T08:55:14.8157415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.45,9.367,59.1,56.6,5,172
2025-01-13T08:55:14.8782783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.14,9.367,59.1,56.6,5,174
2025-01-13T08:55:14.9406589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.78,9.367,59.1,56.6,6,174
2025-01-13T08:55:15.0032498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.78,9.367,59.1,56.6,6,174
2025-01-13T08:55:15.0656186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.17,9.367,59.1,56.6,6,175
2025-01-13T08:55:15.1438481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.17,9.367,59.1,56.6,6,175
2025-01-13T08:55:15.2063030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.17,9.367,59.1,56.6,6,175
2025-01-13T08:55:15.2687817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.51,9.367,59.1,56.6,6,181
2025-01-13T08:55:15.3313148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.3,9.367,59.1,56.6,6,183
2025-01-13T08:55:15.3938083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.47,9.367,59.1,56.6,6,186
2025-01-13T08:55:15.4720015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.03,9.367,59.1,56.6,6,190
2025-01-13T08:55:15.5344171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.99,9.436,58.8,56.6,6,193
2025-01-13T08:55:15.5969050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,243.3,9.436,58.8,56.4,6,194
2025-01-13T08:55:15.6593371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.92,9.436,58.8,56.4,6,193
2025-01-13T08:55:15.7218549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,241.75,9.436,58.8,56.4,6,190
2025-01-13T08:55:15.7843732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.98,9.436,58.8,56.4,6,188
2025-01-13T08:55:15.8624948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.98,9.436,58.8,56.4,6,188
2025-01-13T08:55:15.9249307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.39,9.436,58.8,56.4,5,187
2025-01-13T08:55:15.9874911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.05,9.436,58.8,56.4,5,186
2025-01-13T08:55:16.0498722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.35,9.436,58.8,56.4,5,184
2025-01-13T08:55:16.1280000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.32,9.436,58.8,56.4,5,181
2025-01-13T08:55:16.1904896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.32,9.436,58.8,56.4,5,181
2025-01-13T08:55:16.2529996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.89,9.436,58.8,56.4,5,174
2025-01-13T08:55:16.3154872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.79,9.436,58.8,56.4,5,165
2025-01-13T08:55:16.3779525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.72,9.436,58.8,56.4,5,156
2025-01-13T08:55:16.4403872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.03,9.436,58.8,56.4,5,148
2025-01-13T08:55:16.5185684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.96,9.521,58.5,56.4,5,139
2025-01-13T08:55:16.5966667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.76,9.521,58.5,56.5,5,132
2025-01-13T08:55:16.6434957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.29,9.521,58.5,56.5,5,124
2025-01-13T08:55:16.7060224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.64,9.521,58.5,56.5,5,115
2025-01-13T08:55:16.7721427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.17,9.521,58.5,56.5,5,106
2025-01-13T08:55:16.8347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.16,9.521,58.5,56.5,5,98
2025-01-13T08:55:16.9128170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.37,9.521,58.5,56.5,5,90
2025-01-13T08:55:16.9753595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,214.66,9.521,58.5,56.5,4,84
2025-01-13T08:55:17.0377632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.17,9.521,58.5,56.5,4,79
2025-01-13T08:55:17.1002358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,213.89,9.521,58.5,56.5,4,75
2025-01-13T08:55:17.1626980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.75,9.521,58.5,56.5,4,72
2025-01-13T08:55:17.2408635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,213.69,9.521,58.5,56.5,4,70
2025-01-13T08:55:17.3033458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,213.66,9.521,58.5,56.5,4,68
2025-01-13T08:55:17.3658396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,213.66,9.521,58.5,56.5,4,68
2025-01-13T08:55:17.4283074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.75,9.521,58.5,56.5,4,72
2025-01-13T08:55:17.4908045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,214.26,9.521,58.5,56.5,4,80
2025-01-13T08:55:17.5688706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.5,9.487,59,56.5,4,88
2025-01-13T08:55:17.6217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.73,9.487,59,56.7,4,96
2025-01-13T08:55:17.6997347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,218.37,9.487,59,56.7,4,105
2025-01-13T08:55:17.7622512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.5,9.487,59,56.7,4,115
2025-01-13T08:55:17.8246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.39,9.487,59,56.7,4,123
2025-01-13T08:55:17.8872437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.4,9.487,59,56.7,4,131
2025-01-13T08:55:17.9496096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.04,9.487,59,56.7,5,138
2025-01-13T08:55:18.0278114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.33,9.487,59,56.7,5,142
2025-01-13T08:55:18.0902863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.99,9.487,59,56.7,5,144
2025-01-13T08:55:18.1527426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.99,9.487,59,56.7,5,144
2025-01-13T08:55:18.2153139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.33,9.487,59,56.7,5,142
2025-01-13T08:55:18.2777783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.04,9.487,59,56.7,5,138
2025-01-13T08:55:18.3402255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.07,9.487,59,56.7,5,135
2025-01-13T08:55:18.4183732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.12,9.487,59,56.7,5,132
2025-01-13T08:55:18.4808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.25,9.36,60.8,56.7,5,129
2025-01-13T08:55:18.5433008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.32,9.36,60.8,56.7,5,126
2025-01-13T08:55:18.6058216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.05,9.36,60.8,56.8,5,125
2025-01-13T08:55:18.6683218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.74,9.36,60.8,56.8,5,124
2025-01-13T08:55:18.7464063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.14,9.36,60.8,56.8,5,122
2025-01-13T08:55:18.8088563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.14,9.36,60.8,56.8,5,122
2025-01-13T08:55:18.8714267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.14,9.36,60.8,56.8,5,122
2025-01-13T08:55:18.9338892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.14,9.36,60.8,56.8,5,122
2025-01-13T08:55:18.9963248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.74,9.36,60.8,56.8,5,124
2025-01-13T08:55:19.0778536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.35,9.36,60.8,56.8,5,126
2025-01-13T08:55:19.1369257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.28,9.36,60.8,56.8,5,129
2025-01-13T08:55:19.1994727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.86,9.36,60.8,56.8,5,134
2025-01-13T08:55:19.2619231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.47,9.36,60.8,56.8,5,139
2025-01-13T08:55:19.3243999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.78,9.36,60.8,56.8,5,143
2025-01-13T08:55:19.4025455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.43,9.36,60.8,56.8,5,148
2025-01-13T08:55:19.4649981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.06,9.313,62.8,56.8,5,152
2025-01-13T08:55:19.5274805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.42,9.313,62.8,56.8,5,156
2025-01-13T08:55:19.5900864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.98,9.313,62.8,56.4,5,161
2025-01-13T08:55:19.6524317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.7,9.313,62.8,56.4,5,166
2025-01-13T08:55:19.7305925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.43,9.313,62.8,56.4,5,171
2025-01-13T08:55:19.7930794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.82,9.313,62.8,56.4,5,175
2025-01-13T08:55:19.8555563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,240.91,9.313,62.8,56.4,5,181
2025-01-13T08:55:19.9179925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.2,9.313,62.8,56.4,2,183
2025-01-13T08:55:19.9805087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.91,9.313,62.8,56.4,2,187
2025-01-13T08:55:20.0587222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.44,9.313,62.8,56.4,2,190
2025-01-13T08:55:20.1210776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.44,9.313,62.8,56.4,2,190
2025-01-13T08:55:20.1835922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.91,9.313,62.8,56.4,2,187
2025-01-13T08:55:20.2461147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.2,9.313,62.8,56.4,2,183
2025-01-13T08:55:20.3086214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.67,9.313,62.8,56.4,2,180
2025-01-13T08:55:20.3866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.62,9.313,62.8,56.4,2,174
2025-01-13T08:55:20.4491857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.61,9.421,63.6,56.4,2,170
2025-01-13T08:55:20.5117225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.6,9.421,63.6,56.4,2,164
2025-01-13T08:55:20.5898246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.85,9.421,63.6,55.9,2,160
2025-01-13T08:55:20.6365778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.04,9.421,63.6,55.9,2,155
2025-01-13T08:55:20.6992066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.26,9.421,63.6,55.9,2,150
2025-01-13T08:55:20.7772323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.65,9.421,63.6,55.9,2,146
2025-01-13T08:55:20.8397103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.21,9.421,63.6,55.9,2,143
2025-01-13T08:55:20.9022269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.78,9.421,63.6,55.9,2,140
2025-01-13T08:55:20.9646884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.36,9.421,63.6,55.9,2,137
2025-01-13T08:55:21.0271331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.09,9.421,63.6,55.9,2,135
2025-01-13T08:55:21.1053291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.83,9.421,63.6,55.9,2,133
2025-01-13T08:55:21.1678557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.44,9.421,63.6,55.9,2,130
2025-01-13T08:55:21.2302616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.32,9.421,63.6,55.9,2,129
2025-01-13T08:55:21.2927811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.2,9.421,63.6,55.9,2,128
2025-01-13T08:55:21.3552776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.2,9.421,63.6,55.9,2,128
2025-01-13T08:55:21.4333984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.2,9.421,63.6,55.9,2,128
2025-01-13T08:55:21.4958430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.45,9.572,62.6,55.9,2,128
2025-01-13T08:55:21.5583670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.57,9.572,62.6,55.9,2,129
2025-01-13T08:55:21.6208384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.85,9.572,62.6,55.1,2,132
2025-01-13T08:55:21.6833166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.97,9.572,62.6,55.1,2,133
2025-01-13T08:55:21.7614349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.1,9.572,62.6,55.1,2,134
2025-01-13T08:55:21.8239314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.37,9.572,62.6,55.1,2,136
2025-01-13T08:55:21.8864053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.5,9.572,62.6,55.1,2,137
2025-01-13T08:55:21.9487484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.91,9.572,62.6,55.1,2,140
2025-01-13T08:55:22.0113910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.19,9.572,62.6,55.1,2,142
2025-01-13T08:55:22.0894520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.48,9.572,62.6,55.1,2,144
2025-01-13T08:55:22.1519533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.77,9.572,62.6,55.1,2,146
2025-01-13T08:55:22.2145576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.22,9.572,62.6,55.1,2,149
2025-01-13T08:55:22.2769267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.53,9.572,62.6,55.1,2,151
2025-01-13T08:55:22.3393523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.83,9.572,62.6,55.1,2,153
2025-01-13T08:55:22.4174232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.83,9.572,62.6,55.1,2,153
2025-01-13T08:55:22.4800183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.02,9.657,60.4,55.1,2,153
2025-01-13T08:55:22.5425429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.02,9.657,60.4,55.1,2,153
2025-01-13T08:55:22.6050080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.79,9.657,60.4,54.6,2,152
2025-01-13T08:55:22.6675112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.63,9.657,60.4,54.6,2,151
2025-01-13T08:55:22.7299244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.48,9.657,60.4,54.6,2,150
2025-01-13T08:55:22.8080503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.33,9.657,60.4,54.6,2,149
2025-01-13T08:55:22.8705998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.33,9.657,60.4,54.6,2,149
2025-01-13T08:55:22.9329323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.49,9.657,60.4,54.6,3,147
2025-01-13T08:55:22.9955542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.49,9.657,60.4,54.6,3,147
2025-01-13T08:55:23.0580967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.28,9.657,60.4,54.6,3,146
2025-01-13T08:55:23.1361246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,230.65,9.657,60.4,54.6,3,143
2025-01-13T08:55:23.1986675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.82,9.657,60.4,54.6,3,139
2025-01-13T08:55:23.2611908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.02,9.657,60.4,54.6,3,135
2025-01-13T08:55:23.3258034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.25,9.657,60.4,54.6,3,131
2025-01-13T08:55:23.3882458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.51,9.657,60.4,54.6,3,127
2025-01-13T08:55:23.4507895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.2,9.62,58.3,54.6,3,124
2025-01-13T08:55:23.5288135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.67,9.62,58.3,54.6,3,121
2025-01-13T08:55:23.5913561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,224.26,9.62,58.3,55.2,3,118
2025-01-13T08:55:23.6560039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.93,9.62,58.3,55.2,3,116
2025-01-13T08:55:23.7185169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.45,9.62,58.3,55.2,3,113
2025-01-13T08:55:23.7809342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223,9.62,58.3,55.2,3,110
2025-01-13T08:55:23.8590680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.71,9.62,58.3,55.2,3,108
2025-01-13T08:55:23.9215290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.15,9.62,58.3,55.2,4,107
2025-01-13T08:55:23.9839372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.76,9.62,58.3,55.2,4,105
2025-01-13T08:55:24.0465378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.57,9.62,58.3,55.2,4,104
2025-01-13T08:55:24.1090284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.57,9.62,58.3,55.2,4,104
2025-01-13T08:55:24.1714622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.57,9.62,58.3,55.2,4,104
2025-01-13T08:55:24.2494850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.57,9.62,58.3,55.2,4,104
2025-01-13T08:55:24.3120798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,217.38,9.62,58.3,55.2,4,103
2025-01-13T08:55:24.3745901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.2,9.62,58.3,55.2,4,102
2025-01-13T08:55:24.4370775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.16,9.484,57.8,55.2,4,100
2025-01-13T08:55:24.4995389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.64,9.484,57.8,55.2,4,97
2025-01-13T08:55:24.5932864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215.49,9.484,57.8,56.3,4,95
2025-01-13T08:55:24.6400913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,214.86,9.484,57.8,56.3,4,91
2025-01-13T08:55:24.7026045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,214.43,9.484,57.8,56.3,4,88
2025-01-13T08:55:24.7651182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.93,9.484,57.8,56.3,4,84
2025-01-13T08:55:24.8275922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.61,9.484,57.8,56.3,4,81
2025-01-13T08:55:24.9058452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.42,9.484,57.8,56.3,4,79
2025-01-13T08:55:24.9682131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.42,9.484,57.8,56.3,4,79
2025-01-13T08:55:25.0306866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.42,9.484,57.8,56.3,4,79
2025-01-13T08:55:25.0931675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.61,9.484,57.8,56.3,4,81
2025-01-13T08:55:25.1556496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,214.05,9.484,57.8,56.3,4,85
2025-01-13T08:55:25.2338151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.57,9.484,57.8,56.3,4,89
2025-01-13T08:55:25.2963513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215.49,9.484,57.8,56.3,4,95
2025-01-13T08:55:25.3587118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,216.74,9.484,57.8,56.3,4,102
2025-01-13T08:55:25.4211912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.94,9.357,58.8,56.3,4,110
2025-01-13T08:55:25.4837490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.23,9.357,58.8,56.3,4,120
2025-01-13T08:55:25.5617604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.74,9.357,58.8,56.3,4,130
2025-01-13T08:55:25.6242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.52,9.357,58.8,57.3,4,143
2025-01-13T08:55:25.6868133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.24,9.357,58.8,57.3,4,156
2025-01-13T08:55:25.7531315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.66,9.357,58.8,57.3,4,171
2025-01-13T08:55:25.8156083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239.85,9.357,58.8,57.3,4,185
2025-01-13T08:55:25.8780573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.9,9.357,58.8,57.3,4,202
2025-01-13T08:55:25.9471081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.99,9.357,58.8,57.3,2,218
2025-01-13T08:55:26.0096501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.06,9.357,58.8,57.3,2,232
2025-01-13T08:55:26.0721530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.82,9.357,58.8,57.3,2,246
2025-01-13T08:55:26.1502098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.83,9.357,58.8,57.3,2,256
2025-01-13T08:55:26.2127861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.45,9.357,58.8,57.3,2,264
2025-01-13T08:55:26.2751294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,250.75,9.357,58.8,57.3,2,269
2025-01-13T08:55:26.3376014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,250.89,9.357,58.8,57.3,2,272
2025-01-13T08:55:26.4003376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,251,9.357,58.8,57.3,2,275
2025-01-13T08:55:26.4783190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,252.5,9.345,60.3,57.3,2,276
2025-01-13T08:55:26.5408451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.53,9.345,60.3,57.3,2,277
2025-01-13T08:55:26.6032937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.56,9.345,60.3,57.5,2,278
2025-01-13T08:55:26.6705772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.59,9.345,60.3,57.5,2,279
2025-01-13T08:55:26.7331046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.59,9.345,60.3,57.5,2,279
2025-01-13T08:55:26.7956147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,252.53,9.345,60.3,57.5,2,277
2025-01-13T08:55:26.8580384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,252.43,9.345,60.3,57.5,2,274
2025-01-13T08:55:26.9361196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.37,9.345,60.3,57.5,1,270
2025-01-13T08:55:26.9986338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246.21,9.345,60.3,57.5,1,263
2025-01-13T08:55:27.0611389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.8,9.345,60.3,57.5,1,252
2025-01-13T08:55:27.1236239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.9,9.345,60.3,57.5,1,236
2025-01-13T08:55:27.1861970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,243.55,9.345,60.3,57.5,1,218
2025-01-13T08:55:27.2642209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.85,9.345,60.3,57.5,1,199
2025-01-13T08:55:27.3267000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.32,9.345,60.3,57.5,1,183
2025-01-13T08:55:27.3892759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.14,9.345,60.3,57.5,1,160
2025-01-13T08:55:27.4517874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.4,9.437,61.3,57.5,1,140
2025-01-13T08:55:27.5141198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.16,9.437,61.3,57.5,1,121
2025-01-13T08:55:27.5924191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.52,9.437,61.3,57.5,1,106
2025-01-13T08:55:27.6547726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.23,9.437,61.3,57.5,1,92
2025-01-13T08:55:27.7172935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.25,9.437,61.3,57.5,1,82
2025-01-13T08:55:27.7797380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.4,9.437,61.3,57.5,1,74
2025-01-13T08:55:27.8422335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.63,9.437,61.3,57.5,1,67
2025-01-13T08:55:27.9203406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.95,9.437,61.3,57.5,1,60
2025-01-13T08:55:27.9828426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,236.18,9.437,61.3,57.5,1,56
2025-01-13T08:55:28.0454083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.37,9.437,61.3,57.5,1,53
2025-01-13T08:55:28.1078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.44,9.437,61.3,57.5,1,52
2025-01-13T08:55:28.1754195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,236.18,9.437,61.3,57.5,1,56
2025-01-13T08:55:28.2378643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.8,9.437,61.3,57.5,1,63
2025-01-13T08:55:28.3004725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.45,9.437,61.3,57.5,1,72
2025-01-13T08:55:28.3784983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.24,9.437,61.3,57.5,1,83
2025-01-13T08:55:28.4410008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.33,9.515,61.3,57.5,1,96
2025-01-13T08:55:28.5035247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.66,9.515,61.3,57.5,1,109
2025-01-13T08:55:28.5815823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.22,9.515,61.3,56.9,1,122
2025-01-13T08:55:28.6284850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.76,9.515,61.3,56.9,1,131
2025-01-13T08:55:28.7065558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.24,9.515,61.3,56.9,1,138
2025-01-13T08:55:28.7732381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.61,9.515,61.3,56.9,1,143
2025-01-13T08:55:28.8358047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.85,9.515,61.3,56.9,1,146
2025-01-13T08:55:28.8982733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.93,9.515,61.3,56.9,1,147
2025-01-13T08:55:28.9607585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.61,9.515,61.3,56.9,5,147
2025-01-13T08:55:29.0232598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.63,9.515,61.3,56.9,5,144
2025-01-13T08:55:29.0857505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.66,9.515,61.3,56.9,5,141
2025-01-13T08:55:29.1639307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.43,9.515,61.3,56.9,5,134
2025-01-13T08:55:29.2263444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.96,9.515,61.3,56.9,5,126
2025-01-13T08:55:29.2887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.32,9.515,61.3,56.9,5,117
2025-01-13T08:55:29.3513368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.85,9.515,61.3,56.9,5,108
2025-01-13T08:55:29.4138225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.85,9.515,61.3,56.9,5,100
2025-01-13T08:55:29.4918799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.45,9.507,60.7,56.9,5,96
2025-01-13T08:55:29.5543276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.79,9.507,60.7,56.9,5,93
2025-01-13T08:55:29.6169875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.19,9.507,60.7,56,5,91
2025-01-13T08:55:29.6792526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.19,9.507,60.7,56,5,91
2025-01-13T08:55:29.7418967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.19,9.507,60.7,56,5,91
2025-01-13T08:55:29.8199933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,212.6,9.507,60.7,56,5,93
2025-01-13T08:55:29.8824747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,212.81,9.507,60.7,56,5,94
2025-01-13T08:55:29.9448551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,208.82,9.507,60.7,56,6,96
2025-01-13T08:55:30.0072780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.11,9.507,60.7,56,6,97
2025-01-13T08:55:30.0699473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,210.61,9.507,60.7,56,6,102
2025-01-13T08:55:30.1480279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.82,9.507,60.7,56,6,109
2025-01-13T08:55:30.2103486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.82,9.507,60.7,56,6,118
2025-01-13T08:55:30.2729869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.95,9.507,60.7,56,6,127
2025-01-13T08:55:30.3354885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.83,9.507,60.7,56,6,135
2025-01-13T08:55:30.3979663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.4,9.507,60.7,56,6,142
2025-01-13T08:55:30.4760753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.89,9.507,60.7,56,6,146
2025-01-13T08:55:30.5384807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227,9.487,60.1,56,6,150
2025-01-13T08:55:30.6009474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.83,9.487,60.1,55.2,6,153
2025-01-13T08:55:30.6635317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.35,9.487,60.1,55.2,6,157
2025-01-13T08:55:30.7260415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,230.88,9.487,60.1,55.2,6,161
2025-01-13T08:55:30.8041196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.41,9.487,60.1,55.2,6,165
2025-01-13T08:55:30.8667312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.34,9.487,60.1,55.2,6,170
2025-01-13T08:55:30.9290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.27,9.487,60.1,55.2,6,175
2025-01-13T08:55:30.9915877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.2,9.487,60.1,55.2,6,180
2025-01-13T08:55:31.0540693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,240.14,9.487,60.1,55.2,6,185
2025-01-13T08:55:31.1322229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,242.85,9.487,60.1,55.2,6,192
2025-01-13T08:55:31.1947063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.78,9.487,60.1,55.2,6,197
2025-01-13T08:55:31.2571927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.48,9.487,60.1,55.2,6,204
2025-01-13T08:55:31.3196219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,250.54,9.487,60.1,55.2,6,212
2025-01-13T08:55:31.3821726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,253.58,9.487,60.1,55.2,6,220
2025-01-13T08:55:31.4446516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,256.42,9.511,59.9,55.2,6,228
2025-01-13T08:55:31.5227509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,258.98,9.511,59.9,55.2,6,235
2025-01-13T08:55:31.5852658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,261.39,9.511,59.9,54.9,6,242
2025-01-13T08:55:31.6477540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,262.45,9.511,59.9,54.9,6,245
2025-01-13T08:55:31.7102183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,263.15,9.511,59.9,54.9,6,247
2025-01-13T08:55:31.7726988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,263.15,9.511,59.9,54.9,6,247
2025-01-13T08:55:31.8508986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,262.45,9.511,59.9,54.9,6,245
2025-01-13T08:55:31.9133036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,256.16,9.511,59.9,54.9,4,243
2025-01-13T08:55:31.9757648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.41,9.511,59.9,54.9,4,240
2025-01-13T08:55:32.0383568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.65,9.511,59.9,54.9,4,237
2025-01-13T08:55:32.1007104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.61,9.511,59.9,54.9,4,233
2025-01-13T08:55:32.1826516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,252.54,9.511,59.9,54.9,4,229
2025-01-13T08:55:32.2433915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,251.46,9.511,59.9,54.9,4,225
2025-01-13T08:55:32.3059686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,250.35,9.511,59.9,54.9,4,221
2025-01-13T08:55:32.3684562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.23,9.511,59.9,54.9,4,217
2025-01-13T08:55:32.4309255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.3,9.521,60.2,54.9,4,213
2025-01-13T08:55:32.4933637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.73,9.521,60.2,54.9,4,211
2025-01-13T08:55:32.5714316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,246.86,9.521,60.2,54.9,4,208
2025-01-13T08:55:32.6338751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,246.34,9.521,60.2,55.1,4,206
2025-01-13T08:55:32.6965482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,246.05,9.521,60.2,55.1,4,205
2025-01-13T08:55:32.7589336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.18,9.521,60.2,55.1,4,202
2025-01-13T08:55:32.8214349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.18,9.521,60.2,55.1,4,202
2025-01-13T08:55:32.8994521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.89,9.521,60.2,55.1,4,201
2025-01-13T08:55:32.9620934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.99,9.521,60.2,55.1,3,201
2025-01-13T08:55:33.0244144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.23,9.521,60.2,55.1,3,202
2025-01-13T08:55:33.0868779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.23,9.521,60.2,55.1,3,202
2025-01-13T08:55:33.1495251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.46,9.521,60.2,55.1,3,203
2025-01-13T08:55:33.2275541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.93,9.521,60.2,55.1,3,205
2025-01-13T08:55:33.2901041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,245.16,9.521,60.2,55.1,3,206
2025-01-13T08:55:33.3525963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.63,9.521,60.2,55.1,3,208
2025-01-13T08:55:33.4150469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.86,9.521,60.2,55.1,3,209
2025-01-13T08:55:33.4776700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.46,9.548,60.4,55.1,3,211
2025-01-13T08:55:33.5556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.69,9.548,60.4,55.1,3,212
2025-01-13T08:55:33.6181696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.78,9.548,60.4,55.5,3,212
2025-01-13T08:55:33.6806419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.55,9.548,60.4,55.5,3,211
2025-01-13T08:55:33.7431564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.09,9.548,60.4,55.5,3,209
2025-01-13T08:55:33.8056354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.63,9.548,60.4,55.5,3,207
2025-01-13T08:55:33.8837150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.17,9.548,60.4,55.5,3,205
2025-01-13T08:55:33.9462102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.51,9.548,60.4,55.5,2,203
2025-01-13T08:55:34.0087601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243,9.548,60.4,55.5,2,200
2025-01-13T08:55:34.0710943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.32,9.548,60.4,55.5,2,196
2025-01-13T08:55:34.1336947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.63,9.548,60.4,55.5,2,192
2025-01-13T08:55:34.2118002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.42,9.548,60.4,55.5,2,185
2025-01-13T08:55:34.2743046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.72,9.548,60.4,55.5,2,181
2025-01-13T08:55:34.3367654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.67,9.548,60.4,55.5,2,169
2025-01-13T08:55:34.3992782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.67,9.548,60.4,55.5,2,157
2025-01-13T08:55:34.4617629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.75,9.607,60.3,55.5,2,145
2025-01-13T08:55:34.5242137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.73,9.607,60.3,55.5,2,138
2025-01-13T08:55:34.6023795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.37,9.607,60.3,55.9,2,135
2025-01-13T08:55:34.6648162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.97,9.607,60.3,55.9,2,132
2025-01-13T08:55:34.7271831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.71,9.607,60.3,55.9,2,130
2025-01-13T08:55:34.7897323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.59,9.607,60.3,55.9,2,129
2025-01-13T08:55:34.8523094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.1,9.607,60.3,55.9,2,125
2025-01-13T08:55:34.9303288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.54,9.607,60.3,55.9,3,121
2025-01-13T08:55:34.9929179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.03,9.607,60.3,55.9,3,118
2025-01-13T08:55:35.0551800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.87,9.607,60.3,55.9,3,117
2025-01-13T08:55:35.1178642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.55,9.607,60.3,55.9,3,115
2025-01-13T08:55:35.1803673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.55,9.607,60.3,55.9,3,115
2025-01-13T08:55:35.2584781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.87,9.607,60.3,55.9,3,117
2025-01-13T08:55:35.3209164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.2,9.607,60.3,55.9,3,119
2025-01-13T08:55:35.3833128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.54,9.607,60.3,55.9,3,121
2025-01-13T08:55:35.4459307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.54,9.607,60.3,55.9,3,121
2025-01-13T08:55:35.5083940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.69,9.669,59.6,55.9,3,119
2025-01-13T08:55:35.5865645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.36,9.669,59.6,55.9,3,117
2025-01-13T08:55:35.6490263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.93,9.669,59.6,56.2,3,114
2025-01-13T08:55:35.7115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.62,9.669,59.6,56.2,3,112
2025-01-13T08:55:35.7740289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.32,9.669,59.6,56.2,3,110
2025-01-13T08:55:35.8364486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.9,9.669,59.6,56.2,3,107
2025-01-13T08:55:35.9145532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.51,9.669,59.6,56.2,3,104
2025-01-13T08:55:35.9770859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.26,9.669,59.6,56.2,3,102
2025-01-13T08:55:36.0394905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.14,9.669,59.6,56.2,3,101
2025-01-13T08:55:36.1019461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.38,9.669,59.6,56.2,3,103
2025-01-13T08:55:36.1644405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.38,9.669,59.6,56.2,3,103
2025-01-13T08:55:36.2426801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.14,9.669,59.6,56.2,3,101
2025-01-13T08:55:36.3051739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.03,9.669,59.6,56.2,3,100
2025-01-13T08:55:36.3676964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.81,9.669,59.6,56.2,3,98
2025-01-13T08:55:36.4301291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.98,9.651,58.7,56.2,3,98
2025-01-13T08:55:36.4925701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.98,9.651,58.7,56.2,3,98
2025-01-13T08:55:36.5549969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.98,9.651,58.7,56.2,3,98
2025-01-13T08:55:36.6331699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,222.25,9.651,58.7,56.6,3,100
2025-01-13T08:55:36.6956707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.75,9.651,58.7,56.6,3,104
2025-01-13T08:55:36.7581953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,223.44,9.651,58.7,56.6,3,109
2025-01-13T08:55:36.8205652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.05,9.651,58.7,56.6,3,113
2025-01-13T08:55:36.8831783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.7,9.651,58.7,56.6,3,117
2025-01-13T08:55:36.9612454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.47,9.651,58.7,56.6,5,120
2025-01-13T08:55:37.0237335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.76,9.651,58.7,56.6,5,121
2025-01-13T08:55:37.0860822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.76,9.651,58.7,56.6,5,121
2025-01-13T08:55:37.1513216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.89,9.651,58.7,56.6,5,118
2025-01-13T08:55:37.2138169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.6,9.651,58.7,56.6,5,117
2025-01-13T08:55:37.2762570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.6,9.651,58.7,56.6,5,117
2025-01-13T08:55:37.3542394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.6,9.651,58.7,56.6,5,117
2025-01-13T08:55:37.4168519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.89,9.651,58.7,56.6,5,118
2025-01-13T08:55:37.4814820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.24,9.537,58.2,56.6,5,121
2025-01-13T08:55:37.5439666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.44,9.537,58.2,56.6,5,125
2025-01-13T08:55:37.6064213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.51,9.537,58.2,57.1,5,128
2025-01-13T08:55:37.6689755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.51,9.537,58.2,57.1,5,128
2025-01-13T08:55:37.7470764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.51,9.537,58.2,57.1,5,128
2025-01-13T08:55:37.8095181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.9,9.537,58.2,57.1,5,126
2025-01-13T08:55:37.8720447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.29,9.537,58.2,57.1,5,124
2025-01-13T08:55:37.9345169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.65,9.537,58.2,57.1,6,121
2025-01-13T08:55:37.9969009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.3,9.537,58.2,57.1,6,120
2025-01-13T08:55:38.0750813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.95,9.537,58.2,57.1,6,119
2025-01-13T08:55:38.1375896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.95,9.537,58.2,57.1,6,119
2025-01-13T08:55:38.2001185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216,9.537,58.2,57.1,6,122
2025-01-13T08:55:38.2626751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.07,9.537,58.2,57.1,6,125
2025-01-13T08:55:38.3250400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.14,9.537,58.2,57.1,6,128
2025-01-13T08:55:38.4031904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.95,9.537,58.2,57.1,6,133
2025-01-13T08:55:38.4656916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.95,9.402,58.7,57.1,6,138
2025-01-13T08:55:38.5281486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.58,9.402,58.7,57.1,6,145
2025-01-13T08:55:38.5907592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.97,9.402,58.7,57.4,6,151
2025-01-13T08:55:38.6531120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.04,9.402,58.7,57.4,6,159
2025-01-13T08:55:38.7312390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.53,9.402,58.7,57.4,6,168
2025-01-13T08:55:38.7937173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.25,9.402,58.7,57.4,6,175
2025-01-13T08:55:38.8563119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.92,9.402,58.7,57.4,6,187
2025-01-13T08:55:38.9186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.66,9.402,58.7,57.4,4,198
2025-01-13T08:55:38.9811252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,246.3,9.402,58.7,57.4,4,207
2025-01-13T08:55:39.0593069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.87,9.402,58.7,57.4,4,216
2025-01-13T08:55:39.1218048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,251.1,9.402,58.7,57.4,4,224
2025-01-13T08:55:39.1842745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,253.24,9.402,58.7,57.4,4,232
2025-01-13T08:55:39.2467446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,254.53,9.402,58.7,57.4,4,237
2025-01-13T08:55:39.3092321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,255.77,9.402,58.7,57.4,4,242
2025-01-13T08:55:39.3872901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,256.96,9.402,58.7,57.4,4,247
2025-01-13T08:55:39.4499085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,259.47,9.363,60.1,57.4,4,253
2025-01-13T08:55:39.5124055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,260.34,9.363,60.1,57.4,4,257
2025-01-13T08:55:39.5904811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,261.1,9.363,60.1,57.1,4,261
2025-01-13T08:55:39.6373202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.87,9.363,60.1,57.1,4,265
2025-01-13T08:55:39.7153942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,262.75,9.363,60.1,57.1,4,270
2025-01-13T08:55:39.7778859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.38,9.363,60.1,57.1,4,274
2025-01-13T08:55:39.8403767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.81,9.363,60.1,57.1,4,277
2025-01-13T08:55:39.9029443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.35,9.363,60.1,57.1,3,279
2025-01-13T08:55:39.9653108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.35,9.363,60.1,57.1,3,279
2025-01-13T08:55:40.0277995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.13,9.363,60.1,57.1,3,276
2025-01-13T08:55:40.1059689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,257.67,9.363,60.1,57.1,3,271
2025-01-13T08:55:40.1684940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.74,9.363,60.1,57.1,3,263
2025-01-13T08:55:40.2309358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,255.12,9.363,60.1,57.1,3,252
2025-01-13T08:55:40.2934523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,253.36,9.363,60.1,57.1,3,242
2025-01-13T08:55:40.3559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.19,9.363,60.1,57.1,3,231
2025-01-13T08:55:40.4340491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.83,9.363,60.1,57.1,3,220
2025-01-13T08:55:40.4965188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.06,9.431,61.1,57.1,3,209
2025-01-13T08:55:40.5590008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.47,9.431,61.1,57.1,3,198
2025-01-13T08:55:40.6214654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.68,9.431,61.1,56.5,3,187
2025-01-13T08:55:40.6839846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.23,9.431,61.1,56.5,3,181
2025-01-13T08:55:40.7620220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.83,9.431,61.1,56.5,3,171
2025-01-13T08:55:40.8245344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.64,9.431,61.1,56.5,3,166
2025-01-13T08:55:40.8871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.24,9.431,61.1,56.5,3,160
2025-01-13T08:55:40.9495281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.05,9.431,61.1,56.5,2,155
2025-01-13T08:55:41.0121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.09,9.431,61.1,56.5,2,149
2025-01-13T08:55:41.0902222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.87,9.431,61.1,56.5,2,141
2025-01-13T08:55:41.1526241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.88,9.431,61.1,56.5,2,134
2025-01-13T08:55:41.2151541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.97,9.431,61.1,56.5,2,127
2025-01-13T08:55:41.2775999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.03,9.431,61.1,56.5,2,119
2025-01-13T08:55:41.3401405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.23,9.431,61.1,56.5,2,111
2025-01-13T08:55:41.4183015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.6,9.431,61.1,56.5,2,103
2025-01-13T08:55:41.4807075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.16,9.485,61,56.5,2,96
2025-01-13T08:55:41.5431210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.89,9.485,61,56.5,2,88
2025-01-13T08:55:41.6077332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.83,9.485,61,56,2,81
2025-01-13T08:55:41.6701763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.95,9.485,61,56,2,75
2025-01-13T08:55:41.7327530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.1,9.485,61,56,2,71
2025-01-13T08:55:41.8106909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.39,9.485,61,56,2,66
2025-01-13T08:55:41.8733352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,229.62,9.485,61,56,2,63
2025-01-13T08:55:41.9357928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.44,9.485,61,56,3,60
2025-01-13T08:55:41.9982945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,223.94,9.485,61,56,3,56
2025-01-13T08:55:42.0607537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,224.4,9.485,61,56,3,53
2025-01-13T08:55:42.1388407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,224.74,9.485,61,56,3,51
2025-01-13T08:55:42.2013219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,225.12,9.485,61,56,3,49
2025-01-13T08:55:42.2638744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,225.32,9.485,61,56,3,48
2025-01-13T08:55:42.3262251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,225.32,9.485,61,56,3,48
2025-01-13T08:55:42.3886923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,225.12,9.485,61,56,3,49
2025-01-13T08:55:42.4512967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,223.37,9.501,59.8,56,3,51
2025-01-13T08:55:42.5294121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,222.89,9.501,59.8,56,3,54
2025-01-13T08:55:42.5919062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,222.21,9.501,59.8,55.4,3,60
2025-01-13T08:55:42.6543959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,221.64,9.501,59.8,55.4,3,67
2025-01-13T08:55:42.7168479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,221.4,9.501,59.8,55.4,3,75
2025-01-13T08:55:42.7950466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,221.49,9.501,59.8,55.4,3,82
2025-01-13T08:55:42.8574211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,221.92,9.501,59.8,55.4,3,90
2025-01-13T08:55:42.9199187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,233.81,9.501,59.8,55.4,1,96
2025-01-13T08:55:42.9824920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.93,9.501,59.8,55.4,1,102
2025-01-13T08:55:43.0449379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.07,9.501,59.8,55.4,1,107
2025-01-13T08:55:43.1074086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.29,9.501,59.8,55.4,1,113
2025-01-13T08:55:43.1856664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.56,9.501,59.8,55.4,1,119
2025-01-13T08:55:43.2480694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.94,9.501,59.8,55.4,1,126
2025-01-13T08:55:43.3104038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.32,9.501,59.8,55.4,1,132
2025-01-13T08:55:43.3730085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.59,9.501,59.8,55.4,1,136
2025-01-13T08:55:43.4354111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.7,9.545,58.5,55.4,1,140
2025-01-13T08:55:43.5135423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.85,9.545,58.5,55.4,1,142
2025-01-13T08:55:43.5917797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.85,9.545,58.5,55.4,1,142
2025-01-13T08:55:43.6384861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.77,9.545,58.5,55.4,1,141
2025-01-13T08:55:43.7010514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.47,9.545,58.5,55.4,1,137
2025-01-13T08:55:43.7635821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.33,9.545,58.5,55.4,1,135
2025-01-13T08:55:43.8416150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.19,9.545,58.5,55.4,1,133
2025-01-13T08:55:43.9041588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.39,9.545,58.5,55.4,5,135
2025-01-13T08:55:43.9665627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.02,9.545,58.5,55.4,5,137
2025-01-13T08:55:44.0290892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.02,9.545,58.5,55.4,5,137
2025-01-13T08:55:44.0917460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.02,9.545,58.5,55.4,5,137
2025-01-13T08:55:44.1696785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.71,9.545,58.5,55.4,5,136
2025-01-13T08:55:44.2320736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.39,9.545,58.5,55.4,5,135
2025-01-13T08:55:44.2947007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.45,9.545,58.5,55.4,5,132
2025-01-13T08:55:44.3570908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.13,9.545,58.5,55.4,5,131
2025-01-13T08:55:44.4196110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.52,9.545,58.5,55.4,5,129
2025-01-13T08:55:44.4977774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.47,9.566,58.4,55.4,5,129
2025-01-13T08:55:44.5603633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.47,9.566,58.4,55.4,5,129
2025-01-13T08:55:44.6227512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.29,9.566,58.4,55.8,5,128
2025-01-13T08:55:44.6952647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.98,9.566,58.4,55.8,5,127
2025-01-13T08:55:44.7529093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.08,9.566,58.4,55.8,5,124
2025-01-13T08:55:44.8155369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.48,9.566,58.4,55.8,5,122
2025-01-13T08:55:44.8780811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.6,9.566,58.4,55.8,5,119
2025-01-13T08:55:44.9560744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.2,9.566,58.4,55.8,9,118
2025-01-13T08:55:45.0186745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.25,9.566,58.4,55.8,9,116
2025-01-13T08:55:45.0812120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.77,9.566,58.4,55.8,9,115
2025-01-13T08:55:45.1436353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.25,9.566,58.4,55.8,9,116
2025-01-13T08:55:45.2061348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.2,9.566,58.4,55.8,9,118
2025-01-13T08:55:45.2882847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.68,9.566,58.4,55.8,9,119
2025-01-13T08:55:45.3352517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.2,9.566,58.4,55.8,9,118
2025-01-13T08:55:45.4132051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.73,9.566,58.4,55.8,9,117
2025-01-13T08:55:45.4757702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.25,9.566,58.4,55.8,9,116
2025-01-13T08:55:45.5382796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,205.65,9.561,59.1,55.8,9,114
2025-01-13T08:55:45.6007957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.22,9.561,59.1,55.9,9,113
2025-01-13T08:55:45.6632437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.26,9.561,59.1,55.9,9,111
2025-01-13T08:55:45.7412916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,204.74,9.561,59.1,55.9,9,112
2025-01-13T08:55:45.8038852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.22,9.561,59.1,55.9,9,113
2025-01-13T08:55:45.8662353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.13,9.561,59.1,55.9,9,117
2025-01-13T08:55:45.9287378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.95,9.561,59.1,55.9,8,123
2025-01-13T08:55:45.9913179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.05,9.561,59.1,55.9,8,130
2025-01-13T08:55:46.0694260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.62,9.561,59.1,55.9,8,138
2025-01-13T08:55:46.1319006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.76,9.561,59.1,55.9,8,145
2025-01-13T08:55:46.1943850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,224.02,9.561,59.1,55.9,8,150
2025-01-13T08:55:46.2568649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,227.64,9.561,59.1,55.9,8,158
2025-01-13T08:55:46.3193706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,230.82,9.561,59.1,55.9,8,165
2025-01-13T08:55:46.3974871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,233.54,9.561,59.1,55.9,8,171
2025-01-13T08:55:46.4599725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,235.92,9.599,60.1,55.9,8,175
2025-01-13T08:55:46.5224317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.65,9.599,60.1,55.9,8,181
2025-01-13T08:55:46.5850227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,241.46,9.599,60.1,56.1,8,187
2025-01-13T08:55:46.6474509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,244.19,9.599,60.1,56.1,8,193
2025-01-13T08:55:46.7255618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,246.46,9.599,60.1,56.1,8,198
2025-01-13T08:55:46.7879482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,248.73,9.599,60.1,56.1,8,203
2025-01-13T08:55:46.8505199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,249.64,9.599,60.1,56.1,8,205
2025-01-13T08:55:46.9130021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,249.78,9.599,60.1,56.1,7,207
2025-01-13T08:55:46.9772647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,250.19,9.599,60.1,56.1,7,208
2025-01-13T08:55:47.0536183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,251.45,9.599,60.1,56.1,7,211
2025-01-13T08:55:47.1160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.86,9.599,60.1,56.1,7,212
2025-01-13T08:55:47.1785738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,252.7,9.599,60.1,56.1,7,214
2025-01-13T08:55:47.2410699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,253.11,9.599,60.1,56.1,7,215
2025-01-13T08:55:47.3035722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,253.11,9.599,60.1,56.1,7,215
2025-01-13T08:55:47.3661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,252.28,9.599,60.1,56.1,7,213
2025-01-13T08:55:47.4441473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.86,9.599,60.1,56.1,7,212
2025-01-13T08:55:47.5066090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,250.61,9.599,60.1,56.1,7,209
2025-01-13T08:55:47.5847321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,249.69,9.667,61.1,56.6,7,205
2025-01-13T08:55:47.6316130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,248.02,9.667,61.1,56.6,7,201
2025-01-13T08:55:47.6940573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,245.51,9.667,61.1,56.6,7,195
2025-01-13T08:55:47.7722673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,242.15,9.667,61.1,56.6,7,187
2025-01-13T08:55:47.8346771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,239.21,9.667,61.1,56.6,7,180
2025-01-13T08:55:47.8971432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.15,9.667,61.1,56.6,3,172
2025-01-13T08:55:47.9596757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.37,9.667,61.1,56.6,3,160
2025-01-13T08:55:48.0221290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.7,9.667,61.1,56.6,3,148
2025-01-13T08:55:48.1001393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.59,9.667,61.1,56.6,3,138
2025-01-13T08:55:48.1627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.83,9.667,61.1,56.6,3,129
2025-01-13T08:55:48.2252189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.05,9.667,61.1,56.6,3,119
2025-01-13T08:55:48.2877480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.81,9.667,61.1,56.6,3,111
2025-01-13T08:55:48.3501699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.74,9.667,61.1,56.6,3,103
2025-01-13T08:55:48.4283500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,224,9.667,61.1,56.6,3,96
2025-01-13T08:55:48.4908072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.38,9.716,61.8,56.6,3,92
2025-01-13T08:55:48.5532614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,224.02,9.716,61.8,56.6,3,86
2025-01-13T08:55:48.6158055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,223.88,9.716,61.8,56.8,3,82
2025-01-13T08:55:48.6782670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,223.82,9.716,61.8,56.8,3,78
2025-01-13T08:55:48.7430524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.82,9.716,61.8,56.8,3,76
2025-01-13T08:55:48.8212291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.82,9.716,61.8,56.8,3,76
2025-01-13T08:55:48.8836954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,223.83,9.716,61.8,56.8,3,79
2025-01-13T08:55:48.9461168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.7,9.716,61.8,56.8,5,85
2025-01-13T08:55:49.0085026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,213.96,9.716,61.8,56.8,5,92
2025-01-13T08:55:49.0710707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,215.44,9.716,61.8,56.8,5,99
2025-01-13T08:55:49.1492231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.85,9.716,61.8,56.8,5,105
2025-01-13T08:55:49.2117467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.64,9.716,61.8,56.8,5,112
2025-01-13T08:55:49.2742286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.84,9.716,61.8,56.8,5,120
2025-01-13T08:55:49.3367917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.87,9.716,61.8,56.8,5,127
2025-01-13T08:55:49.3991746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.38,9.716,61.8,56.8,5,132
2025-01-13T08:55:49.4772720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.79,9.697,62.1,56.8,5,136
2025-01-13T08:55:49.5397377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.36,9.697,62.1,56.8,5,141
2025-01-13T08:55:49.6022806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.25,9.697,62.1,56.6,5,144
2025-01-13T08:55:49.6647728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.22,9.697,62.1,56.6,5,147
2025-01-13T08:55:49.7272388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.19,9.697,62.1,56.6,5,150
2025-01-13T08:55:49.7897048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.52,9.697,62.1,56.6,5,151
2025-01-13T08:55:49.8678172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.84,9.697,62.1,56.6,5,152
2025-01-13T08:55:49.9302424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.9,9.697,62.1,56.6,7,149
2025-01-13T08:55:49.9928330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.85,9.697,62.1,56.6,7,144
2025-01-13T08:55:50.0552185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.82,9.697,62.1,56.6,7,139
2025-01-13T08:55:50.1178248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.21,9.697,62.1,56.6,7,135
2025-01-13T08:55:50.1958650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.61,9.697,62.1,56.6,7,131
2025-01-13T08:55:50.2583656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.41,9.697,62.1,56.6,7,128
2025-01-13T08:55:50.3208769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.41,9.697,62.1,56.6,7,128
2025-01-13T08:55:50.3834643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.41,9.697,62.1,56.6,7,128
2025-01-13T08:55:50.4457665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.02,9.697,62.1,56.6,7,127
2025-01-13T08:55:50.5239788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.67,9.629,61.7,56.6,7,127
2025-01-13T08:55:50.5864310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.15,9.629,61.7,56.3,7,126
2025-01-13T08:55:50.6489201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.15,9.629,61.7,56.3,7,126
2025-01-13T08:55:50.7114673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.15,9.629,61.7,56.3,7,126
2025-01-13T08:55:50.7739081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.35,9.629,61.7,56.3,7,129
2025-01-13T08:55:50.8402023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.75,9.629,61.7,56.3,7,135
2025-01-13T08:55:50.9183112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.11,9.629,61.7,56.3,8,142
2025-01-13T08:55:50.9807980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.34,9.629,61.7,56.3,8,147
2025-01-13T08:55:51.0432541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.24,9.629,61.7,56.3,8,149
2025-01-13T08:55:51.1057714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.14,9.629,61.7,56.3,8,151
2025-01-13T08:55:51.1682131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.14,9.629,61.7,56.3,8,151
2025-01-13T08:55:51.2325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.14,9.629,61.7,56.3,8,151
2025-01-13T08:55:51.3089022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.14,9.629,61.7,56.3,8,151
2025-01-13T08:55:51.3714034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.14,9.629,61.7,56.3,8,151
2025-01-13T08:55:51.4338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,225.69,9.629,61.7,56.3,8,150
2025-01-13T08:55:51.4962992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.98,9.571,60.5,56.3,8,150
2025-01-13T08:55:51.5902008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.48,9.571,60.5,56.2,8,149
2025-01-13T08:55:51.6369111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.48,9.571,60.5,56.2,8,149
2025-01-13T08:55:51.6993858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.93,9.571,60.5,56.2,8,150
2025-01-13T08:55:51.7617847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.28,9.571,60.5,56.2,8,153
2025-01-13T08:55:51.8243944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,227.64,9.571,60.5,56.2,8,156
2025-01-13T08:55:51.8887937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,230.8,9.571,60.5,56.2,6,159
2025-01-13T08:55:51.9669069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.94,9.571,60.5,56.2,6,162
2025-01-13T08:55:52.0293728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.32,9.571,60.5,56.2,6,163
2025-01-13T08:55:52.0917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,230.8,9.571,60.5,56.2,6,159
2025-01-13T08:55:52.1542667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.53,9.571,60.5,56.2,6,153
2025-01-13T08:55:52.2168213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.65,9.571,60.5,56.2,6,148
2025-01-13T08:55:52.2948199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.16,9.571,60.5,56.2,6,144
2025-01-13T08:55:52.3574159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.05,9.571,60.5,56.2,6,141
2025-01-13T08:55:52.4198125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.22,9.571,60.5,56.2,6,136
2025-01-13T08:55:52.4824795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.47,9.537,59.1,56.2,6,131
2025-01-13T08:55:52.5448719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.04,9.537,59.1,56.2,6,127
2025-01-13T08:55:52.6230157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.92,9.537,59.1,56.2,6,121
2025-01-13T08:55:52.6854384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.2,9.537,59.1,56.2,6,116
2025-01-13T08:55:52.7479609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.86,9.537,59.1,56.2,6,112
2025-01-13T08:55:52.8105366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.19,9.537,59.1,56.2,6,110
2025-01-13T08:55:52.8729711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.22,9.537,59.1,56.2,6,107
2025-01-13T08:55:52.9353644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,206.84,9.537,59.1,56.2,7,104
2025-01-13T08:55:53.0135208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,206.1,9.537,59.1,56.2,7,102
2025-01-13T08:55:53.0759843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,204.64,9.537,59.1,56.2,7,98
2025-01-13T08:55:53.1385182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,202.51,9.537,59.1,56.2,7,92
2025-01-13T08:55:53.2009889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,200.47,9.537,59.1,56.2,7,86
2025-01-13T08:55:53.2634925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,198.24,9.537,59.1,56.2,7,79
2025-01-13T08:55:53.3416057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,196.49,9.537,59.1,56.2,7,73
2025-01-13T08:55:53.4040901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,194.92,9.537,59.1,56.2,7,67
2025-01-13T08:55:53.4665568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,192.91,9.513,58.4,56.2,7,61
2025-01-13T08:55:53.5290425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.7,9.513,58.4,56.2,7,54
2025-01-13T08:55:53.5915393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,191.07,9.513,58.4,56.2,7,47
2025-01-13T08:55:53.6696631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,191.38,9.513,58.4,56.2,7,39
2025-01-13T08:55:53.7321686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,193.07,9.513,58.4,56.2,7,32
2025-01-13T08:55:53.7946945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.89,9.513,58.4,56.2,7,30
2025-01-13T08:55:53.8571257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,192.72,9.513,58.4,56.2,7,33
2025-01-13T08:55:53.9197062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,223.96,9.513,58.4,56.2,3,40
2025-01-13T08:55:53.9976888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,222.43,9.513,58.4,56.2,3,47
2025-01-13T08:55:54.0602027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,221.29,9.513,58.4,56.2,3,54
2025-01-13T08:55:54.1227118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,220.38,9.513,58.4,56.2,3,63
2025-01-13T08:55:54.1851719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,220.06,9.513,58.4,56.2,3,70
2025-01-13T08:55:54.2476754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,220.02,9.513,58.4,56.2,3,75
2025-01-13T08:55:54.3257413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.09,9.513,58.4,56.2,3,79
2025-01-13T08:55:54.3882927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.3,9.513,58.4,56.2,3,84
2025-01-13T08:55:54.4507567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.49,9.541,58.2,56.2,3,89
2025-01-13T08:55:54.5132358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.84,9.541,58.2,56.2,3,93
2025-01-13T08:55:54.5757960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.13,9.541,58.2,56.1,3,96
2025-01-13T08:55:54.6538254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,221.46,9.541,58.2,56.1,3,99
2025-01-13T08:55:54.7163069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.58,9.541,58.2,56.1,3,100
2025-01-13T08:55:54.7788353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,221.46,9.541,58.2,56.1,3,99
2025-01-13T08:55:54.8411763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.13,9.541,58.2,56.1,3,96
2025-01-13T08:55:54.9038190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.45,9.541,58.2,56.1,2,94
2025-01-13T08:55:54.9662519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.4,9.541,58.2,56.1,2,93
2025-01-13T08:55:55.0344229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.4,9.541,58.2,56.1,2,93
2025-01-13T08:55:55.0969546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.4,9.541,58.2,56.1,2,93
2025-01-13T08:55:55.1750649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.45,9.541,58.2,56.1,2,94
2025-01-13T08:55:55.2375111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.6,9.541,58.2,56.1,2,97
2025-01-13T08:55:55.2999182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.79,9.541,58.2,56.1,2,100
2025-01-13T08:55:55.3625410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227,9.541,58.2,56.1,2,103
2025-01-13T08:55:55.4250723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227.08,9.541,58.2,56.1,2,104
2025-01-13T08:55:55.5033204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.21,9.607,58.1,56.1,2,106
2025-01-13T08:55:55.5812925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.31,9.607,58.1,56.3,2,107
2025-01-13T08:55:55.6281871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.4,9.607,58.1,56.3,2,108
2025-01-13T08:55:55.6906087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.4,9.607,58.1,56.3,2,108
2025-01-13T08:55:55.7531185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.31,9.607,58.1,56.3,2,107
2025-01-13T08:55:55.8312267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.15,9.607,58.1,56.3,2,105
2025-01-13T08:55:55.8937015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.99,9.607,58.1,56.3,3,103
2025-01-13T08:55:55.9561079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.62,9.607,58.1,56.3,3,100
2025-01-13T08:55:56.0185933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.17,9.607,58.1,56.3,3,96
2025-01-13T08:55:56.0810550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.78,9.607,58.1,56.3,3,92
2025-01-13T08:55:56.1592688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,220.53,9.607,58.1,56.3,3,89
2025-01-13T08:55:56.2217116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.25,9.607,58.1,56.3,3,85
2025-01-13T08:55:56.2841975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.1,9.607,58.1,56.3,3,82
2025-01-13T08:55:56.3465945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.98,9.607,58.1,56.3,3,79
2025-01-13T08:55:56.4092387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.92,9.607,58.1,56.3,3,76
2025-01-13T08:55:56.4872942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,220.18,9.594,58.4,56.3,3,74
2025-01-13T08:55:56.5498559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,220.19,9.594,58.4,56.3,3,72
2025-01-13T08:55:56.6124646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,220.19,9.594,58.4,56.5,3,72
2025-01-13T08:55:56.6748288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,220.18,9.594,58.4,56.5,3,75
2025-01-13T08:55:56.7372868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,220.26,9.594,58.4,56.5,3,79
2025-01-13T08:55:56.8153868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,220.58,9.594,58.4,56.5,3,86
2025-01-13T08:55:56.8801740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,221.23,9.594,58.4,56.5,3,94
2025-01-13T08:55:56.9425806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.35,9.594,58.4,56.5,2,104
2025-01-13T08:55:57.0050278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.25,9.594,58.4,56.5,2,114
2025-01-13T08:55:57.0674357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.49,9.594,58.4,56.5,2,125
2025-01-13T08:55:57.1300368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.81,9.594,58.4,56.5,2,135
2025-01-13T08:55:57.1947179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.97,9.594,58.4,56.5,2,143
2025-01-13T08:55:57.2727121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.9,9.594,58.4,56.5,2,149
2025-01-13T08:55:57.3352299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.02,9.594,58.4,56.5,2,156
2025-01-13T08:55:57.3977280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235,9.594,58.4,56.5,2,162
2025-01-13T08:55:57.4602089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.01,9.594,58.4,56.5,2,168
2025-01-13T08:55:57.5227774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.35,9.514,60,56.5,2,174
2025-01-13T08:55:57.6008074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.34,9.514,60,56.2,2,180
2025-01-13T08:55:57.6633494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.73,9.514,60,56.2,2,188
2025-01-13T08:55:57.7258507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.77,9.514,60,56.2,2,194
2025-01-13T08:55:57.7882579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.62,9.514,60,56.2,2,199
2025-01-13T08:55:57.8508710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.3,9.514,60,56.2,2,203
2025-01-13T08:55:57.9287674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.04,9.514,60,56.2,3,205
2025-01-13T08:55:57.9913278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.27,9.514,60,56.2,3,206
2025-01-13T08:55:58.0538711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.73,9.514,60,56.2,3,208
2025-01-13T08:55:58.1163698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.42,9.514,60,56.2,3,211
2025-01-13T08:55:58.1789179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.42,9.514,60,56.2,3,211
2025-01-13T08:55:58.2569605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.42,9.514,60,56.2,3,211
2025-01-13T08:55:58.3194243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.73,9.514,60,56.2,3,208
2025-01-13T08:55:58.3819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.04,9.514,60,56.2,3,205
2025-01-13T08:55:58.4443583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.01,9.537,61.9,56.2,3,203
2025-01-13T08:55:58.5068523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.31,9.537,61.9,56.2,3,200
2025-01-13T08:55:58.5850090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.69,9.537,61.9,55.6,3,198
2025-01-13T08:55:58.6475000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.45,9.537,61.9,55.6,3,197
2025-01-13T08:55:58.7099716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.98,9.537,61.9,55.6,3,195
2025-01-13T08:55:58.7724391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.98,9.537,61.9,55.6,3,195
2025-01-13T08:55:58.8349875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.98,9.537,61.9,55.6,3,195
2025-01-13T08:55:58.9130405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.23,9.537,61.9,55.6,2,194
2025-01-13T08:55:58.9755559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.37,9.537,61.9,55.6,2,189
2025-01-13T08:55:59.0380102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.15,9.537,61.9,55.6,2,182
2025-01-13T08:55:59.1005165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.95,9.537,61.9,55.6,2,175
2025-01-13T08:55:59.1630124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.25,9.537,61.9,55.6,2,165
2025-01-13T08:55:59.2254395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.68,9.537,61.9,55.6,2,149
2025-01-13T08:55:59.2917846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.27,9.537,61.9,55.6,2,132
2025-01-13T08:55:59.3699197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.45,9.537,61.9,55.6,2,116
2025-01-13T08:55:59.4228830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.23,9.537,61.9,55.6,2,100
2025-01-13T08:55:59.5010022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,229.8,9.537,61.9,55.6,2,86
2025-01-13T08:55:59.5790996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,231.06,9.65,62.8,55.2,2,75
2025-01-13T08:55:59.6281993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,231.45,9.65,62.8,55.2,2,68
2025-01-13T08:55:59.6885173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,231.77,9.65,62.8,55.2,2,64
2025-01-13T08:55:59.7531131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,231.77,9.65,62.8,55.2,2,64
2025-01-13T08:55:59.8155208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,231.68,9.65,62.8,55.2,2,65
2025-01-13T08:55:59.8936554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,218.35,9.65,62.8,55.2,4,70
2025-01-13T08:55:59.9476029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,218.37,9.65,62.8,55.2,4,77
2025-01-13T08:56:00.0186363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,218.67,9.65,62.8,55.2,4,83
2025-01-13T08:56:00.0811609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,219.31,9.65,62.8,55.2,4,90
2025-01-13T08:56:00.1436228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,220.34,9.65,62.8,55.2,4,98
2025-01-13T08:56:00.2216517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,222.22,9.65,62.8,55.2,4,109
2025-01-13T08:56:00.2841139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.49,9.65,62.8,55.2,4,120
2025-01-13T08:56:00.3510460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.81,9.65,62.8,55.2,4,134
2025-01-13T08:56:00.4134622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.92,9.661,62.4,55.2,4,147
2025-01-13T08:56:00.4779094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.96,9.661,62.4,55.2,4,158
2025-01-13T08:56:00.5384129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.66,9.661,62.4,55.2,4,164
2025-01-13T08:56:00.6167209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.89,9.661,62.4,55,4,165
2025-01-13T08:56:00.6789989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.89,9.661,62.4,55,4,165
2025-01-13T08:56:00.7415908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.32,9.661,62.4,55,4,163
2025-01-13T08:56:00.8038358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.75,9.661,62.4,55,4,161
2025-01-13T08:56:00.8664587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.9,9.661,62.4,55,4,158
2025-01-13T08:56:00.9288135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.81,9.661,62.4,55,5,156
2025-01-13T08:56:01.0071024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.82,9.661,62.4,55,5,153
2025-01-13T08:56:01.0695376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.87,9.661,62.4,55,5,147
2025-01-13T08:56:01.1320285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.96,9.661,62.4,55,5,141
2025-01-13T08:56:01.1945402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.09,9.661,62.4,55,5,135
2025-01-13T08:56:01.2570368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.87,9.661,62.4,55,5,131
2025-01-13T08:56:01.3351310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.28,9.661,62.4,55,5,129
2025-01-13T08:56:01.3976221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.28,9.661,62.4,55,5,129
2025-01-13T08:56:01.4602029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.28,9.661,62.4,55,5,129
2025-01-13T08:56:01.5227057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.8,9.591,61,55,5,131
2025-01-13T08:56:01.5851673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.08,9.591,61,54.9,5,132
2025-01-13T08:56:01.6632227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224,9.591,61,54.9,5,135
2025-01-13T08:56:01.7257235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.32,9.591,61,54.9,5,136
2025-01-13T08:56:01.7882154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.26,9.591,61,54.9,5,139
2025-01-13T08:56:01.8506509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.21,9.591,61,54.9,5,142
2025-01-13T08:56:01.9131042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.84,9.591,61,54.9,8,146
2025-01-13T08:56:01.9913277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225.54,9.591,61,54.9,8,152
2025-01-13T08:56:02.0537204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,227.79,9.591,61,54.9,8,157
2025-01-13T08:56:02.1162467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,230.51,9.591,61,54.9,8,163
2025-01-13T08:56:02.1787296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.23,9.591,61,54.9,8,169
2025-01-13T08:56:02.2411883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.95,9.591,61,54.9,8,175
2025-01-13T08:56:02.3193023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,239.14,9.591,61,54.9,8,182
2025-01-13T08:56:02.3884179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,242.32,9.591,61,54.9,8,189
2025-01-13T08:56:02.4475191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,246.86,9.591,61,54.9,8,199
2025-01-13T08:56:02.5162144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,249.6,9.539,59.3,54.9,8,207
2025-01-13T08:56:02.5786514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,252.77,9.539,59.3,54.9,8,214
2025-01-13T08:56:02.6411509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,254.58,9.539,59.3,54.9,8,218
2025-01-13T08:56:02.7036254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,255.03,9.539,59.3,54.9,8,219
2025-01-13T08:56:02.7661280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,251.41,9.539,59.3,54.9,8,211
2025-01-13T08:56:02.8287438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,245.5,9.539,59.3,54.9,8,198
2025-01-13T08:56:02.9067327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,238.47,9.539,59.3,54.9,5,182
2025-01-13T08:56:02.9691853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.99,9.539,59.3,54.9,5,166
2025-01-13T08:56:03.0316411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.29,9.539,59.3,54.9,5,149
2025-01-13T08:56:03.0940541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.14,9.539,59.3,54.9,5,133
2025-01-13T08:56:03.1567017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.36,9.539,59.3,54.9,5,117
2025-01-13T08:56:03.2239224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.14,9.539,59.3,54.9,5,101
2025-01-13T08:56:03.3020846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.16,9.539,59.3,54.9,5,87
2025-01-13T08:56:03.3645238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.34,9.545,57.8,54.9,5,77
2025-01-13T08:56:03.4270856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,206.67,9.545,57.8,54.9,5,71
2025-01-13T08:56:03.4895096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,206.58,9.545,57.8,54.9,5,70
2025-01-13T08:56:03.5519225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.21,9.545,57.8,54.9,5,76
2025-01-13T08:56:03.6300182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.63,9.545,57.8,55.1,5,85
2025-01-13T08:56:03.6925518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,210.89,9.545,57.8,55.1,5,96
2025-01-13T08:56:03.7549216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.34,9.545,57.8,55.1,5,106
2025-01-13T08:56:03.8175520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.07,9.545,57.8,55.1,5,116
2025-01-13T08:56:03.8801144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.8,9.545,57.8,55.1,3,124
2025-01-13T08:56:03.9581648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.33,9.545,57.8,55.1,3,132
2025-01-13T08:56:04.0206829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.56,9.545,57.8,55.1,3,138
2025-01-13T08:56:04.0831328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.05,9.545,57.8,55.1,3,145
2025-01-13T08:56:04.1456253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.83,9.545,57.8,55.1,3,153
2025-01-13T08:56:04.2080526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.97,9.545,57.8,55.1,3,158
2025-01-13T08:56:04.2706017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.13,9.545,57.8,55.1,3,163
2025-01-13T08:56:04.3487132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.06,9.545,57.8,55.1,3,167
2025-01-13T08:56:04.4111314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.01,9.545,57.8,55.1,3,171
2025-01-13T08:56:04.4737189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.12,9.564,57,55.1,3,174
2025-01-13T08:56:04.5361954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.35,9.564,57,55.1,3,175
2025-01-13T08:56:04.5987217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.45,9.564,57,55.5,3,175
2025-01-13T08:56:04.6768540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.45,9.564,57,55.5,3,175
2025-01-13T08:56:04.7392767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.64,9.564,57,55.5,3,180
2025-01-13T08:56:04.8017795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.88,9.564,57,55.5,3,181
2025-01-13T08:56:04.8641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.88,9.564,57,55.5,3,181
2025-01-13T08:56:04.9267064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.81,9.564,57,55.5,6,181
2025-01-13T08:56:05.0049020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.81,9.564,57,55.5,6,181
2025-01-13T08:56:05.0673418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.81,9.564,57,55.5,6,181
2025-01-13T08:56:05.1297824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.49,9.564,57,55.5,6,175
2025-01-13T08:56:05.1922764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,234.11,9.564,57,55.5,6,174
2025-01-13T08:56:05.2547414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.57,9.564,57,55.5,6,170
2025-01-13T08:56:05.3329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.8,9.564,57,55.5,6,168
2025-01-13T08:56:05.3953518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.57,9.564,57,55.5,6,170
2025-01-13T08:56:05.4578748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.49,9.564,57,55.5,6,175
2025-01-13T08:56:05.5203650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,236.93,9.602,57.2,55.5,6,181
2025-01-13T08:56:05.5828677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,239.28,9.602,57.2,55.6,6,187
2025-01-13T08:56:05.6609255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.35,9.602,57.2,55.6,6,195
2025-01-13T08:56:05.7234955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.78,9.602,57.2,55.6,6,204
2025-01-13T08:56:05.7859248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,248.81,9.602,57.2,55.6,6,212
2025-01-13T08:56:05.8484446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,252.17,9.602,57.2,55.6,6,221
2025-01-13T08:56:05.9108891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,255.11,9.602,57.2,55.6,6,229
2025-01-13T08:56:05.9890473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,258.34,9.602,57.2,55.6,6,238
2025-01-13T08:56:06.0514775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,260.79,9.602,57.2,55.6,6,245
2025-01-13T08:56:06.1140469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,263.48,9.602,57.2,55.6,6,253
2025-01-13T08:56:06.1764792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,265.74,9.602,57.2,55.6,6,260
2025-01-13T08:56:06.2389886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,266.97,9.602,57.2,55.6,6,264
2025-01-13T08:56:06.3014105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.28,9.602,57.2,55.6,6,265
2025-01-13T08:56:06.3794740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.28,9.602,57.2,55.6,6,265
2025-01-13T08:56:06.4420982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,266.45,9.638,57.9,55.6,6,261
2025-01-13T08:56:06.5045403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,265.18,9.638,57.9,55.6,6,257
2025-01-13T08:56:06.5826388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,263.78,9.638,57.9,55.3,6,253
2025-01-13T08:56:06.6294763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,261.77,9.638,57.9,55.3,6,247
2025-01-13T08:56:06.7076386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,258.99,9.638,57.9,55.3,6,239
2025-01-13T08:56:06.7701117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,255.77,9.638,57.9,55.3,6,230
2025-01-13T08:56:06.8326258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,251.35,9.638,57.9,55.3,6,218
2025-01-13T08:56:06.8950839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.7,9.638,57.9,55.3,2,205
2025-01-13T08:56:06.9575708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.34,9.638,57.9,55.3,2,191
2025-01-13T08:56:07.0357195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.8,9.638,57.9,55.3,2,182
2025-01-13T08:56:07.0981833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.41,9.638,57.9,55.3,2,168
2025-01-13T08:56:07.1606840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.58,9.638,57.9,55.3,2,157
2025-01-13T08:56:07.2231791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232,9.638,57.9,55.3,2,147
2025-01-13T08:56:07.2856337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.67,9.638,57.9,55.3,2,138
2025-01-13T08:56:07.3637401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.44,9.638,57.9,55.3,2,129
2025-01-13T08:56:07.4262739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.58,9.638,57.9,55.3,2,122
2025-01-13T08:56:07.4888031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.78,9.615,59.1,55.3,2,114
2025-01-13T08:56:07.5824182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.3,9.615,59.1,55,2,109
2025-01-13T08:56:07.6136433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.84,9.615,59.1,55,2,103
2025-01-13T08:56:07.6918197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.54,9.615,59.1,55,2,98
2025-01-13T08:56:07.7542873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.35,9.615,59.1,55,2,94
2025-01-13T08:56:07.8168086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.24,9.615,59.1,55,2,91
2025-01-13T08:56:07.8792685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.21,9.615,59.1,55,2,90
2025-01-13T08:56:07.9417551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.21,9.615,59.1,55,2,90
2025-01-13T08:56:08.0198484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.24,9.615,59.1,55,2,91
2025-01-13T08:56:08.0823840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.31,9.615,59.1,55,2,93
2025-01-13T08:56:08.1448061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.43,9.615,59.1,55,2,96
2025-01-13T08:56:08.2073366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.65,9.615,59.1,55,2,100
2025-01-13T08:56:08.2697416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.84,9.615,59.1,55,2,103
2025-01-13T08:56:08.3479319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.06,9.615,59.1,55,2,106
2025-01-13T08:56:08.4104289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.3,9.615,59.1,55,2,109
2025-01-13T08:56:08.4729085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.47,9.615,59.1,55,2,111
2025-01-13T08:56:08.5353705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.16,9.575,60.7,55,2,114
2025-01-13T08:56:08.5977918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.57,9.575,60.7,55.2,2,118
2025-01-13T08:56:08.6603807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.89,9.575,60.7,55.2,2,121
2025-01-13T08:56:08.7384406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.34,9.575,60.7,55.2,2,125
2025-01-13T08:56:08.8010005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.82,9.575,60.7,55.2,2,129
2025-01-13T08:56:08.8634339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.47,9.575,60.7,55.2,2,134
2025-01-13T08:56:08.9259161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.88,9.575,60.7,55.2,2,137
2025-01-13T08:56:08.9884015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.44,9.575,60.7,55.2,2,141
2025-01-13T08:56:09.0665353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.88,9.575,60.7,55.2,2,144
2025-01-13T08:56:09.1290382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.02,9.575,60.7,55.2,2,145
2025-01-13T08:56:09.1915349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.17,9.575,60.7,55.2,2,146
2025-01-13T08:56:09.2539852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.88,9.575,60.7,55.2,2,144
2025-01-13T08:56:09.3164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.73,9.575,60.7,55.2,2,143
2025-01-13T08:56:09.3945840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.3,9.575,60.7,55.2,2,140
2025-01-13T08:56:09.4571100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.88,9.575,60.7,55.2,2,137
2025-01-13T08:56:09.5195445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.47,9.575,60.7,55.2,2,134
2025-01-13T08:56:09.5819653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.38,9.549,62.3,55.6,2,130
2025-01-13T08:56:09.6445415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.01,9.549,62.3,55.6,2,127
2025-01-13T08:56:09.7226458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.78,9.549,62.3,55.6,2,125
2025-01-13T08:56:09.7851809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.33,9.549,62.3,55.6,2,121
2025-01-13T08:56:09.8476214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.02,9.549,62.3,55.6,2,118
2025-01-13T08:56:09.9100768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.37,9.549,62.3,55.6,4,117
2025-01-13T08:56:09.9725502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.37,9.549,62.3,55.6,4,117
2025-01-13T08:56:10.0507252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.59,9.549,62.3,55.6,4,118
2025-01-13T08:56:10.1132312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.26,9.549,62.3,55.6,4,121
2025-01-13T08:56:10.1756974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.2,9.549,62.3,55.6,4,125
2025-01-13T08:56:10.2381028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.16,9.549,62.3,55.6,4,129
2025-01-13T08:56:10.3006619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.16,9.549,62.3,55.6,4,133
2025-01-13T08:56:10.3787400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.93,9.549,62.3,55.6,4,136
2025-01-13T08:56:10.4412710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.19,9.549,62.3,55.6,4,137
2025-01-13T08:56:10.5037050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.9,9.586,63.2,55.6,4,137
2025-01-13T08:56:10.5818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.44,9.586,63.2,55.8,4,135
2025-01-13T08:56:10.6286830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.93,9.586,63.2,55.8,4,133
2025-01-13T08:56:10.7068259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.68,9.586,63.2,55.8,4,132
2025-01-13T08:56:10.7692985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.19,9.586,63.2,55.8,4,130
2025-01-13T08:56:10.8317734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.94,9.586,63.2,55.8,4,129
2025-01-13T08:56:10.8942612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.58,9.586,63.2,55.8,7,128
2025-01-13T08:56:10.9566174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.19,9.586,63.2,55.8,7,127
2025-01-13T08:56:11.0192154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.79,9.586,63.2,55.8,7,126
2025-01-13T08:56:11.0973342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.58,9.586,63.2,55.8,7,128
2025-01-13T08:56:11.1598591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.98,9.586,63.2,55.8,7,129
2025-01-13T08:56:11.2223230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.18,9.586,63.2,55.8,7,132
2025-01-13T08:56:11.2847149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.58,9.586,63.2,55.8,7,133
2025-01-13T08:56:11.3473142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.58,9.586,63.2,55.8,7,133
2025-01-13T08:56:11.4254057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.18,9.586,63.2,55.8,7,132
2025-01-13T08:56:11.4879264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.79,9.649,62.4,55.8,7,132
2025-01-13T08:56:11.5503772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.79,9.649,62.4,55.8,7,132
2025-01-13T08:56:11.6128724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.96,9.649,62.4,55.7,7,135
2025-01-13T08:56:11.6753667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.76,9.649,62.4,55.7,7,137
2025-01-13T08:56:11.7536342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.17,9.649,62.4,55.7,7,138
2025-01-13T08:56:11.8160070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.57,9.649,62.4,55.7,7,139
2025-01-13T08:56:11.8784530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.47,9.649,62.4,55.7,9,137
2025-01-13T08:56:11.9409069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.04,9.649,62.4,55.7,9,134
2025-01-13T08:56:12.0034705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.08,9.649,62.4,55.7,9,132
2025-01-13T08:56:12.0815251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.08,9.649,62.4,55.7,9,132
2025-01-13T08:56:12.1439872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.04,9.649,62.4,55.7,9,134
2025-01-13T08:56:12.2065401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.99,9.649,62.4,55.7,9,136
2025-01-13T08:56:12.2689983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.43,9.649,62.4,55.7,9,139
2025-01-13T08:56:12.3313880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,220.39,9.649,62.4,55.7,9,141
2025-01-13T08:56:12.4096240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.87,9.649,62.4,55.7,9,142
2025-01-13T08:56:12.4720081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.87,9.649,62.4,55.7,9,142
2025-01-13T08:56:12.5345999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.84,9.711,60.2,55.7,9,140
2025-01-13T08:56:12.5970741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.22,9.711,60.2,55.4,9,139
2025-01-13T08:56:12.6595612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.26,9.711,60.2,55.4,9,137
2025-01-13T08:56:12.7376196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.79,9.711,60.2,55.4,9,136
2025-01-13T08:56:12.8001303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.31,9.711,60.2,55.4,9,135
2025-01-13T08:56:12.8626687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.83,9.711,60.2,55.4,9,134
2025-01-13T08:56:12.9252192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.55,9.711,60.2,55.4,8,132
2025-01-13T08:56:12.9875508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.67,9.711,60.2,55.4,8,130
2025-01-13T08:56:13.0499408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.79,9.711,60.2,55.4,8,128
2025-01-13T08:56:13.1282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.04,9.711,60.2,55.4,8,124
2025-01-13T08:56:13.1906609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.31,9.711,60.2,55.4,8,120
2025-01-13T08:56:13.2531208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.01,9.711,60.2,55.4,8,117
2025-01-13T08:56:13.3156301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.73,9.711,60.2,55.4,8,114
2025-01-13T08:56:13.3781189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.87,9.711,60.2,55.4,8,112
2025-01-13T08:56:13.4562779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.3,9.711,60.2,55.4,8,113
2025-01-13T08:56:13.5187136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.58,9.711,60.2,55.4,8,116
2025-01-13T08:56:13.5843880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.2,9.688,58,55.5,8,118
2025-01-13T08:56:13.6436153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.06,9.688,58,55.5,8,120
2025-01-13T08:56:13.7061586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.94,9.688,58,55.5,8,122
2025-01-13T08:56:13.7842001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.81,9.688,58,55.5,8,124
2025-01-13T08:56:13.8467422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.69,9.688,58,55.5,8,126
2025-01-13T08:56:13.9092782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.49,9.688,58,55.5,7,128
2025-01-13T08:56:13.9718056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.69,9.688,58,55.5,7,131
2025-01-13T08:56:14.0342137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.9,9.688,58,55.5,7,134
2025-01-13T08:56:14.1123443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.11,9.688,58,55.5,7,137
2025-01-13T08:56:14.1748903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.74,9.688,58,55.5,7,141
2025-01-13T08:56:14.2374071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.97,9.688,58,55.5,7,144
2025-01-13T08:56:14.2998122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.79,9.688,58,55.5,7,146
2025-01-13T08:56:14.3623727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.2,9.688,58,55.5,7,147
2025-01-13T08:56:14.4404771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.2,9.688,58,55.5,7,147
2025-01-13T08:56:14.4961062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.04,9.579,56.9,55.5,7,146
2025-01-13T08:56:14.5586487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.04,9.579,56.9,55.5,7,146
2025-01-13T08:56:14.6366713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.13,9.579,56.9,55.7,7,146
2025-01-13T08:56:14.6992043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.3,9.579,56.9,55.7,7,144
2025-01-13T08:56:14.7615761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.88,9.579,56.9,55.7,7,143
2025-01-13T08:56:14.8241539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.88,9.579,56.9,55.7,7,143
2025-01-13T08:56:14.8866348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.3,9.579,56.9,55.7,7,144
2025-01-13T08:56:14.9648213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.13,9.579,56.9,55.7,7,146
2025-01-13T08:56:15.0202953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.13,9.579,56.9,55.7,7,146
2025-01-13T08:56:15.0826752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.96,9.579,56.9,55.7,7,148
2025-01-13T08:56:15.1609737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.79,9.579,56.9,55.7,7,150
2025-01-13T08:56:15.2234404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.04,9.579,56.9,55.7,7,153
2025-01-13T08:56:15.2860123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.71,9.579,56.9,55.7,7,157
2025-01-13T08:56:15.3484551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.97,9.579,56.9,55.7,7,160
2025-01-13T08:56:15.4135886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.23,9.579,56.9,55.7,7,163
2025-01-13T08:56:15.4760870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.69,9.496,57.3,55.7,7,166
2025-01-13T08:56:15.5542161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,231.96,9.496,57.3,55.7,7,169
2025-01-13T08:56:15.6166566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.27,9.496,57.3,55.8,7,172
2025-01-13T08:56:15.6792191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.54,9.496,57.3,55.8,7,175
2025-01-13T08:56:15.7417222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.54,9.496,57.3,55.8,7,175
2025-01-13T08:56:15.8041247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,237.09,9.496,57.3,55.8,7,181
2025-01-13T08:56:15.8821568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,237.99,9.496,57.3,55.8,8,183
2025-01-13T08:56:15.9446822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.9,9.496,57.3,55.8,8,185
2025-01-13T08:56:16.0009028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.36,9.496,57.3,55.8,8,186
2025-01-13T08:56:16.0690058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.36,9.496,57.3,55.8,8,186
2025-01-13T08:56:16.1314405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.81,9.496,57.3,55.8,8,187
2025-01-13T08:56:16.2095989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.81,9.496,57.3,55.8,8,187
2025-01-13T08:56:16.2720718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.36,9.496,57.3,55.8,8,186
2025-01-13T08:56:16.3346042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.81,9.496,57.3,55.8,8,187
2025-01-13T08:56:16.3970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.81,9.496,57.3,55.8,8,187
2025-01-13T08:56:16.4595561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.81,9.496,57.3,55.8,8,187
2025-01-13T08:56:16.5376308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.09,9.504,58.8,55.8,8,188
2025-01-13T08:56:16.6001192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242,9.504,58.8,55.8,8,190
2025-01-13T08:56:16.6626483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242,9.504,58.8,55.8,8,190
2025-01-13T08:56:16.7250960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242,9.504,58.8,55.8,8,190
2025-01-13T08:56:16.7875324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,242.46,9.504,58.8,55.8,8,191
2025-01-13T08:56:16.8658156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,242.91,9.504,58.8,55.8,8,192
2025-01-13T08:56:16.9281449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.24,9.504,58.8,55.8,5,193
2025-01-13T08:56:16.9906409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.24,9.504,58.8,55.8,5,193
2025-01-13T08:56:17.0531436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.24,9.504,58.8,55.8,5,193
2025-01-13T08:56:17.1156405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.24,9.504,58.8,55.8,5,193
2025-01-13T08:56:17.1781366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.56,9.504,58.8,55.8,5,191
2025-01-13T08:56:17.2562354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.56,9.504,58.8,55.8,5,191
2025-01-13T08:56:17.3187623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.56,9.504,58.8,55.8,5,191
2025-01-13T08:56:17.3811672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.56,9.504,58.8,55.8,5,191
2025-01-13T08:56:17.4436348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.56,9.504,58.8,55.8,5,191
2025-01-13T08:56:17.5061887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,241.21,9.504,58.8,55.8,5,190
2025-01-13T08:56:17.5842724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,240.11,9.504,58.8,55.6,5,187
2025-01-13T08:56:17.6468142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.86,9.575,60,55.6,5,184
2025-01-13T08:56:17.7092545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.52,9.575,60,55.6,5,183
2025-01-13T08:56:17.7716830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,238.83,9.575,60,55.6,5,181
2025-01-13T08:56:17.8342969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,238.49,9.575,60,55.6,5,180
2025-01-13T08:56:17.9122565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.19,9.575,60,55.6,3,181
2025-01-13T08:56:17.9749364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.19,9.575,60,55.6,3,181
2025-01-13T08:56:18.0373048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.19,9.575,60,55.6,3,181
2025-01-13T08:56:18.0997424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.19,9.575,60,55.6,3,181
2025-01-13T08:56:18.1622486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.19,9.575,60,55.6,3,181
2025-01-13T08:56:18.2403981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.67,9.575,60,55.6,3,183
2025-01-13T08:56:18.3029412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.67,9.575,60,55.6,3,183
2025-01-13T08:56:18.3653698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.19,9.575,60,55.6,3,181
2025-01-13T08:56:18.4279178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.95,9.575,60,55.6,3,180
2025-01-13T08:56:18.4903424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.42,9.656,60.3,55.6,3,181
2025-01-13T08:56:18.5684763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.98,9.656,60.3,55.5,3,175
2025-01-13T08:56:18.6309079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.98,9.656,60.3,55.5,3,175
2025-01-13T08:56:18.6934310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.28,9.656,60.3,55.5,3,172
2025-01-13T08:56:18.7585034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.57,9.656,60.3,55.5,3,169
2025-01-13T08:56:18.8209421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.34,9.656,60.3,55.5,3,168
2025-01-13T08:56:18.8852177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.27,9.656,60.3,55.5,2,167
2025-01-13T08:56:18.9477631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.94,9.656,60.3,55.5,2,165
2025-01-13T08:56:19.0258871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.77,9.656,60.3,55.5,2,164
2025-01-13T08:56:19.0883159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.77,9.656,60.3,55.5,2,164
2025-01-13T08:56:19.1509285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.77,9.656,60.3,55.5,2,164
2025-01-13T08:56:19.2133955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.77,9.656,60.3,55.5,2,164
2025-01-13T08:56:19.2758030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.77,9.656,60.3,55.5,2,164
2025-01-13T08:56:19.3539505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.61,9.656,60.3,55.5,2,163
2025-01-13T08:56:19.4164993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.77,9.656,60.3,55.5,2,164
2025-01-13T08:56:19.4812440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.36,9.676,60.4,55.5,2,167
2025-01-13T08:56:19.5751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.66,9.676,60.4,55.3,2,169
2025-01-13T08:56:19.6062308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.17,9.676,60.4,55.3,2,172
2025-01-13T08:56:19.6709690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.34,9.676,60.4,55.3,2,173
2025-01-13T08:56:19.7333946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238,9.676,60.4,55.3,2,171
2025-01-13T08:56:19.8114230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.49,9.676,60.4,55.3,2,168
2025-01-13T08:56:19.8740986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.83,9.676,60.4,55.3,2,164
2025-01-13T08:56:19.9364724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.01,9.676,60.4,55.3,2,159
2025-01-13T08:56:19.9989883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.37,9.676,60.4,55.3,2,155
2025-01-13T08:56:20.0614875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.44,9.676,60.4,55.3,2,149
2025-01-13T08:56:20.1395810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.55,9.676,60.4,55.3,2,143
2025-01-13T08:56:20.2021055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.56,9.676,60.4,55.3,2,136
2025-01-13T08:56:20.2645227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.41,9.676,60.4,55.3,2,127
2025-01-13T08:56:20.3269907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.41,9.676,60.4,55.3,2,118
2025-01-13T08:56:20.3895802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.28,9.676,60.4,55.3,2,105
2025-01-13T08:56:20.4676556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.74,9.644,60.5,55.3,2,94
2025-01-13T08:56:20.5301088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.55,9.644,60.5,55.3,2,86
2025-01-13T08:56:20.5990357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.53,9.644,60.5,55.2,2,83
2025-01-13T08:56:20.6615101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.54,9.644,60.5,55.2,2,85
2025-01-13T08:56:20.7240485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.59,9.644,60.5,55.2,2,89
2025-01-13T08:56:20.7864882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.81,9.644,60.5,55.2,2,96
2025-01-13T08:56:20.8554633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.19,9.644,60.5,55.2,2,103
2025-01-13T08:56:20.9181148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.92,9.644,60.5,55.2,3,110
2025-01-13T08:56:20.9805706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.65,9.644,60.5,55.2,3,115
2025-01-13T08:56:21.0586565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.29,9.644,60.5,55.2,3,119
2025-01-13T08:56:21.1211482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.8,9.644,60.5,55.2,3,122
2025-01-13T08:56:21.1836268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.32,9.644,60.5,55.2,3,125
2025-01-13T08:56:21.2461792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.5,9.644,60.5,55.2,3,126
2025-01-13T08:56:21.3087980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.5,9.644,60.5,55.2,3,126
2025-01-13T08:56:21.3867342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.32,9.644,60.5,55.2,3,125
2025-01-13T08:56:21.4493205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.32,9.644,60.5,55.2,3,125
2025-01-13T08:56:21.5117162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.11,9.599,60.3,55.2,3,125
2025-01-13T08:56:21.5742534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.36,9.599,60.3,55.6,3,126
2025-01-13T08:56:21.6366917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.55,9.599,60.3,55.6,3,127
2025-01-13T08:56:21.6992170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.73,9.599,60.3,55.6,3,128
2025-01-13T08:56:21.7772842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.11,9.599,60.3,55.6,3,130
2025-01-13T08:56:21.8397896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.89,9.599,60.3,55.6,3,134
2025-01-13T08:56:21.9022408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.29,9.599,60.3,55.6,3,136
2025-01-13T08:56:21.9647501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.9,9.599,60.3,55.6,3,139
2025-01-13T08:56:22.0272116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.73,9.599,60.3,55.6,3,143
2025-01-13T08:56:22.1053121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.81,9.599,60.3,55.6,3,148
2025-01-13T08:56:22.1678793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.91,9.599,60.3,55.6,3,153
2025-01-13T08:56:22.2302497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.49,9.599,60.3,55.6,3,160
2025-01-13T08:56:22.2928180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.35,9.599,60.3,55.6,3,168
2025-01-13T08:56:22.3552455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.99,9.599,60.3,55.6,3,175
2025-01-13T08:56:22.4335531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.9,9.599,60.3,55.6,3,183
2025-01-13T08:56:22.4959275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,241.03,9.536,59.6,55.6,3,190
2025-01-13T08:56:22.5740432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.1,9.536,59.6,56.3,3,198
2025-01-13T08:56:22.6208399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.74,9.536,59.6,56.3,3,205
2025-01-13T08:56:22.6832767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.9,9.536,59.6,56.3,3,210
2025-01-13T08:56:22.7613766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,246.35,9.536,59.6,56.3,3,212
2025-01-13T08:56:22.8240059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,246.13,9.536,59.6,56.3,3,211
2025-01-13T08:56:22.8863908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.21,9.536,59.6,56.3,3,207
2025-01-13T08:56:22.9488828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.04,9.536,59.6,56.3,3,202
2025-01-13T08:56:23.0113988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.87,9.536,59.6,56.3,3,197
2025-01-13T08:56:23.0895381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.68,9.536,59.6,56.3,3,192
2025-01-13T08:56:23.1520525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.01,9.536,59.6,56.3,3,185
2025-01-13T08:56:23.2144843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.05,9.536,59.6,56.3,3,181
2025-01-13T08:56:23.2770201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.67,9.536,59.6,56.3,3,171
2025-01-13T08:56:23.3394350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.02,9.536,59.6,56.3,3,164
2025-01-13T08:56:23.4175785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.85,9.536,59.6,56.3,3,159
2025-01-13T08:56:23.4800675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.37,9.475,58.9,56.3,3,155
2025-01-13T08:56:23.5426043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.68,9.475,58.9,56.3,3,152
2025-01-13T08:56:23.6052655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.85,9.475,58.9,56.6,3,148
2025-01-13T08:56:23.6675529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.41,9.475,58.9,56.6,3,146
2025-01-13T08:56:23.7300264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.97,9.475,58.9,56.6,3,144
2025-01-13T08:56:23.8081201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.19,9.475,58.9,56.6,3,145
2025-01-13T08:56:23.8704490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.97,9.475,58.9,56.6,3,144
2025-01-13T08:56:23.9330100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.53,9.475,58.9,56.6,3,142
2025-01-13T08:56:23.9955695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.06,9.475,58.9,56.6,3,135
2025-01-13T08:56:24.0580568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.46,9.475,58.9,56.6,3,127
2025-01-13T08:56:24.1361712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.82,9.475,58.9,56.6,3,118
2025-01-13T08:56:24.1986516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.22,9.475,58.9,56.6,3,108
2025-01-13T08:56:24.2611574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.91,9.475,58.9,56.6,3,98
2025-01-13T08:56:24.3264762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.13,9.475,58.9,56.6,3,90
2025-01-13T08:56:24.3889811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,220.72,9.475,58.9,56.6,3,84
2025-01-13T08:56:24.4514265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.93,9.489,58.3,56.6,3,78
2025-01-13T08:56:24.5295762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,219.87,9.489,58.3,56.6,3,72
2025-01-13T08:56:24.5920801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,219.94,9.489,58.3,56.1,3,69
2025-01-13T08:56:24.6545167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,219.91,9.489,58.3,56.1,3,70
2025-01-13T08:56:24.7169964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,219.87,9.489,58.3,56.1,3,74
2025-01-13T08:56:24.7795167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.92,9.489,58.3,56.1,3,78
2025-01-13T08:56:24.8575600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,220.21,9.489,58.3,56.1,3,85
2025-01-13T08:56:24.9200973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,220.49,9.489,58.3,56.1,3,89
2025-01-13T08:56:24.9826416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,220.93,9.489,58.3,56.1,3,94
2025-01-13T08:56:25.0451231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.24,9.489,58.3,56.1,3,97
2025-01-13T08:56:25.1075446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.35,9.489,58.3,56.1,3,98
2025-01-13T08:56:25.1856968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.35,9.489,58.3,56.1,3,98
2025-01-13T08:56:25.2481690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.58,9.489,58.3,56.1,3,100
2025-01-13T08:56:25.3106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.96,9.489,58.3,56.1,3,103
2025-01-13T08:56:25.3731584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,222.51,9.489,58.3,56.1,3,107
2025-01-13T08:56:25.4431218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.88,9.589,57.5,56.1,3,113
2025-01-13T08:56:25.5055486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.06,9.589,57.5,56.1,3,120
2025-01-13T08:56:25.5680744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.85,9.589,57.5,55.4,3,125
2025-01-13T08:56:25.6305980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.61,9.589,57.5,55.4,3,129
2025-01-13T08:56:25.7087099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.4,9.589,57.5,55.4,3,133
2025-01-13T08:56:25.7711367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.21,9.589,57.5,55.4,3,137
2025-01-13T08:56:25.8336928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.26,9.589,57.5,55.4,3,142
2025-01-13T08:56:25.8993666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.08,9.589,57.5,55.4,4,146
2025-01-13T08:56:25.9618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.2,9.589,57.5,55.4,4,150
2025-01-13T08:56:26.0243210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.33,9.589,57.5,55.4,4,154
2025-01-13T08:56:26.1024614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.18,9.589,57.5,55.4,4,157
2025-01-13T08:56:26.1647977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.33,9.589,57.5,55.4,4,161
2025-01-13T08:56:26.2274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.91,9.589,57.5,55.4,4,163
2025-01-13T08:56:26.2898678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.2,9.589,57.5,55.4,4,164
2025-01-13T08:56:26.3523748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.2,9.589,57.5,55.4,4,164
2025-01-13T08:56:26.4304646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.2,9.589,57.5,55.4,4,164
2025-01-13T08:56:26.4930308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.85,9.628,57.4,55.4,4,163
2025-01-13T08:56:26.5711263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.28,9.628,57.4,55.4,4,161
2025-01-13T08:56:26.6179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.99,9.628,57.4,55.4,4,160
2025-01-13T08:56:26.6803604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.42,9.628,57.4,55.4,4,158
2025-01-13T08:56:26.7584487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.13,9.628,57.4,55.4,4,157
2025-01-13T08:56:26.8211146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.85,9.628,57.4,55.4,4,156
2025-01-13T08:56:26.8834645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.24,9.628,57.4,55.4,5,155
2025-01-13T08:56:26.9459671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.91,9.628,57.4,55.4,5,154
2025-01-13T08:56:27.0084659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.91,9.628,57.4,55.4,5,154
2025-01-13T08:56:27.0865906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.91,9.628,57.4,55.4,5,154
2025-01-13T08:56:27.1491095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.91,9.628,57.4,55.4,5,154
2025-01-13T08:56:27.2116232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.58,9.628,57.4,55.4,5,156
2025-01-13T08:56:27.2740534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.25,9.628,57.4,55.4,5,158
2025-01-13T08:56:27.3365530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.26,9.628,57.4,55.4,5,161
2025-01-13T08:56:27.4146598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.27,9.628,57.4,55.4,5,164
2025-01-13T08:56:27.4771555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.17,9.526,58.8,55.4,5,167
2025-01-13T08:56:27.5709017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.3,9.526,58.8,55.7,5,170
2025-01-13T08:56:27.6021137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.01,9.526,58.8,55.7,5,175
2025-01-13T08:56:27.6646972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.01,9.526,58.8,55.7,5,175
2025-01-13T08:56:27.7271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,239.45,9.526,58.8,55.7,5,185
2025-01-13T08:56:27.8052105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,241.17,9.526,58.8,55.7,5,190
2025-01-13T08:56:27.8677013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.55,9.526,58.8,55.7,5,194
2025-01-13T08:56:27.9301416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.92,9.526,58.8,55.7,5,198
2025-01-13T08:56:27.9926655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,244.94,9.526,58.8,55.7,5,201
2025-01-13T08:56:28.0552112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.28,9.526,58.8,55.7,5,202
2025-01-13T08:56:28.1332307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.28,9.526,58.8,55.7,5,202
2025-01-13T08:56:28.1958469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.28,9.526,58.8,55.7,5,202
2025-01-13T08:56:28.2581458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,244.94,9.526,58.8,55.7,5,201
2025-01-13T08:56:28.3207296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.26,9.526,58.8,55.7,5,199
2025-01-13T08:56:28.3831636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.26,9.526,58.8,55.7,5,199
2025-01-13T08:56:28.4613329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.33,9.43,60.9,55.7,5,198
2025-01-13T08:56:28.5238323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.98,9.43,60.9,55.7,5,197
2025-01-13T08:56:28.5862880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.77,9.43,60.9,56.2,5,193
2025-01-13T08:56:28.6487318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.7,9.43,60.9,56.2,5,187
2025-01-13T08:56:28.7112859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,239.27,9.43,60.9,56.2,5,180
2025-01-13T08:56:28.7893834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.54,9.43,60.9,56.2,5,175
2025-01-13T08:56:28.8518794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.82,9.43,60.9,56.2,5,170
2025-01-13T08:56:28.9143407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.65,9.43,60.9,56.2,4,167
2025-01-13T08:56:28.9768243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.07,9.43,60.9,56.2,4,165
2025-01-13T08:56:29.0392795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.65,9.43,60.9,56.2,4,167
2025-01-13T08:56:29.1174377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.42,9.43,60.9,56.2,4,173
2025-01-13T08:56:29.1799591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.01,9.43,60.9,56.2,4,175
2025-01-13T08:56:29.2424411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.88,9.43,60.9,56.2,4,188
2025-01-13T08:56:29.3048890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.26,9.43,60.9,56.2,4,196
2025-01-13T08:56:29.3674269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.91,9.43,60.9,56.2,4,205
2025-01-13T08:56:29.4453510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.64,9.46,62.5,56.2,4,214
2025-01-13T08:56:29.5079352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,252.91,9.46,62.5,56.2,4,222
2025-01-13T08:56:29.5705165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.25,9.46,62.5,56.7,4,230
2025-01-13T08:56:29.6329437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,257.1,9.46,62.5,56.7,4,237
2025-01-13T08:56:29.6954485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,258.88,9.46,62.5,56.7,4,244
2025-01-13T08:56:29.7579993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,260.56,9.46,62.5,56.7,4,251
2025-01-13T08:56:29.8360448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,261.69,9.46,62.5,56.7,4,256
2025-01-13T08:56:29.8984950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,257.89,9.46,62.5,56.7,3,258
2025-01-13T08:56:29.9610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.04,9.46,62.5,56.7,3,259
2025-01-13T08:56:30.0235365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,257.58,9.46,62.5,56.7,3,256
2025-01-13T08:56:30.0858701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,256.76,9.46,62.5,56.7,3,251
2025-01-13T08:56:30.1641286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.05,9.46,62.5,56.7,3,247
2025-01-13T08:56:30.2264973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,254.93,9.46,62.5,56.7,3,241
2025-01-13T08:56:30.2891247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,253.54,9.46,62.5,56.7,3,234
2025-01-13T08:56:30.3557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.86,9.46,62.5,56.7,3,226
2025-01-13T08:56:30.4183031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.09,9.46,62.5,56.7,3,218
2025-01-13T08:56:30.4806522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,248.65,9.6,62.8,56.7,3,211
2025-01-13T08:56:30.5589341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,247.03,9.6,62.8,56.7,3,204
2025-01-13T08:56:30.6213032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.1,9.6,62.8,56.7,3,200
2025-01-13T08:56:30.6837195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.68,9.6,62.8,56.7,3,194
2025-01-13T08:56:30.7463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.01,9.6,62.8,56.7,3,187
2025-01-13T08:56:30.8087265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.59,9.6,62.8,56.7,3,181
2025-01-13T08:56:30.8870027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.57,9.6,62.8,56.7,1,173
2025-01-13T08:56:30.9494298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.93,9.6,62.8,56.7,1,166
2025-01-13T08:56:31.0118469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.4,9.6,62.8,56.7,1,160
2025-01-13T08:56:31.0743607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.97,9.6,62.8,56.7,1,155
2025-01-13T08:56:31.1367693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.64,9.6,62.8,56.7,1,151
2025-01-13T08:56:31.2148747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.48,9.6,62.8,56.7,1,149
2025-01-13T08:56:31.2774974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.17,9.6,62.8,56.7,1,145
2025-01-13T08:56:31.3399548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.8,9.6,62.8,56.7,1,140
2025-01-13T08:56:31.4025748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.45,9.6,62.8,56.7,1,135
2025-01-13T08:56:31.4674134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.18,9.717,61.6,56.7,1,132
2025-01-13T08:56:31.5297488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.99,9.717,61.6,56.7,1,129
2025-01-13T08:56:31.6079584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.78,9.717,61.6,57,1,125
2025-01-13T08:56:31.6703119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.56,9.717,61.6,57,1,121
2025-01-13T08:56:31.7331286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.37,9.717,61.6,57,1,117
2025-01-13T08:56:31.7954308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.12,9.717,61.6,57,1,111
2025-01-13T08:56:31.8606340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.81,9.717,61.6,57,3,107
2025-01-13T08:56:31.9230578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.43,9.717,61.6,57,3,104
2025-01-13T08:56:32.0011909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.31,9.717,61.6,57,3,103
2025-01-13T08:56:32.0637043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.43,9.717,61.6,57,3,104
2025-01-13T08:56:32.1261645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,226.08,9.717,61.6,57,3,109
2025-01-13T08:56:32.1886355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.11,9.717,61.6,57,3,116
2025-01-13T08:56:32.2587877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.1,9.717,61.6,57,3,122
2025-01-13T08:56:32.3213237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.36,9.717,61.6,57,3,129
2025-01-13T08:56:32.3838989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.12,9.717,61.6,57,3,138
2025-01-13T08:56:32.4463450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.99,9.717,61.6,57,3,147
2025-01-13T08:56:32.5243351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.99,9.644,60.1,57,3,157
2025-01-13T08:56:32.5868949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.18,9.644,60.1,57.5,3,166
2025-01-13T08:56:32.6494800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.3,9.644,60.1,57.5,3,175
2025-01-13T08:56:32.7118730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.14,9.644,60.1,57.5,3,187
2025-01-13T08:56:32.7743920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.74,9.644,60.1,57.5,3,198
2025-01-13T08:56:32.8524567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.82,9.644,60.1,57.5,3,207
2025-01-13T08:56:32.9149467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.45,9.644,60.1,57.5,4,215
2025-01-13T08:56:32.9774099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,251.38,9.644,60.1,57.5,4,222
2025-01-13T08:56:33.0399779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,252.45,9.644,60.1,57.5,4,226
2025-01-13T08:56:33.1083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.25,9.644,60.1,57.5,4,229
2025-01-13T08:56:33.1708028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,253.51,9.644,60.1,57.5,4,230
2025-01-13T08:56:33.2333129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.25,9.644,60.1,57.5,4,229
2025-01-13T08:56:33.3113619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,252.18,9.644,60.1,57.5,4,225
2025-01-13T08:56:33.3738596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.56,9.644,60.1,57.5,4,219
2025-01-13T08:56:33.4363591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.3,9.461,59.5,57.5,4,212
2025-01-13T08:56:33.4988295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.99,9.461,59.5,57.5,4,204
2025-01-13T08:56:33.5613151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.83,9.461,59.5,57.1,4,197
2025-01-13T08:56:33.6238105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,241.76,9.461,59.5,57.1,4,190
2025-01-13T08:56:33.7019415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.68,9.461,59.5,57.1,4,183
2025-01-13T08:56:33.7644199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.08,9.461,59.5,57.1,4,181
2025-01-13T08:56:33.8268838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.71,9.461,59.5,57.1,4,173
2025-01-13T08:56:33.8894828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.57,9.461,59.5,57.1,3,166
2025-01-13T08:56:33.9517792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.63,9.461,59.5,57.1,3,162
2025-01-13T08:56:34.0298047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.46,9.461,59.5,57.1,3,157
2025-01-13T08:56:34.0924570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.55,9.461,59.5,57.1,3,153
2025-01-13T08:56:34.1568588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.87,9.461,59.5,57.1,3,150
2025-01-13T08:56:34.2220646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.64,9.461,59.5,57.1,3,149
2025-01-13T08:56:34.2818038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.2,9.461,59.5,57.1,3,147
2025-01-13T08:56:34.3443205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.97,9.461,59.5,57.1,3,146
2025-01-13T08:56:34.4224289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.32,9.461,59.5,57.1,3,143
2025-01-13T08:56:34.4849117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.55,9.43,60.1,57.1,3,142
2025-01-13T08:56:34.5630236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.74,9.43,60.1,56.3,3,139
2025-01-13T08:56:34.6098759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.53,9.43,60.1,56.3,3,138
2025-01-13T08:56:34.6724179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.11,9.43,60.1,56.3,3,136
2025-01-13T08:56:34.7505796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.91,9.43,60.1,56.3,3,135
2025-01-13T08:56:34.8129515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.5,9.43,60.1,56.3,3,133
2025-01-13T08:56:34.8755034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.73,9.43,60.1,56.3,6,133
2025-01-13T08:56:34.9432121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.73,9.43,60.1,56.3,6,133
2025-01-13T08:56:35.0057706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.09,9.43,60.1,56.3,6,134
2025-01-13T08:56:35.0682097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.83,9.43,60.1,56.3,6,136
2025-01-13T08:56:35.1373702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.31,9.43,60.1,56.3,6,140
2025-01-13T08:56:35.1998575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.18,9.43,60.1,56.3,6,145
2025-01-13T08:56:35.2624391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.68,9.43,60.1,56.3,6,149
2025-01-13T08:56:35.3404452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.06,9.43,60.1,56.3,6,150
2025-01-13T08:56:35.4028854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.82,9.43,60.1,56.3,6,152
2025-01-13T08:56:35.4653642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.08,9.59,60.7,56.3,6,154
2025-01-13T08:56:35.5278873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.08,9.59,60.7,56.3,6,154
2025-01-13T08:56:35.5904135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.68,9.59,60.7,55.9,6,156
2025-01-13T08:56:35.6685068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.93,9.59,60.7,55.9,6,154
2025-01-13T08:56:35.7309885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.93,9.59,60.7,55.9,6,154
2025-01-13T08:56:35.7934987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.93,9.59,60.7,55.9,6,154
2025-01-13T08:56:35.8559866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.76,9.59,60.7,55.9,7,154
2025-01-13T08:56:35.9184739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.76,9.59,60.7,55.9,7,154
2025-01-13T08:56:35.9965842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.76,9.59,60.7,55.9,7,154
2025-01-13T08:56:36.0590378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.76,9.59,60.7,55.9,7,154
2025-01-13T08:56:36.1214690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.6,9.59,60.7,55.9,7,156
2025-01-13T08:56:36.1859078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.6,9.59,60.7,55.9,7,156
2025-01-13T08:56:36.2484339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.6,9.59,60.7,55.9,7,156
2025-01-13T08:56:36.3109233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,229.01,9.59,60.7,55.9,7,157
2025-01-13T08:56:36.3890652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.43,9.59,60.7,55.9,7,158
2025-01-13T08:56:36.4515629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.34,9.707,60.7,55.9,7,160
2025-01-13T08:56:36.5140251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.34,9.707,60.7,55.9,7,160
2025-01-13T08:56:36.5764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.47,9.707,60.7,55.8,7,158
2025-01-13T08:56:36.6390102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.64,9.707,60.7,55.8,7,156
2025-01-13T08:56:36.7169529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,226.99,9.707,60.7,55.8,7,152
2025-01-13T08:56:36.7795983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.75,9.707,60.7,55.8,7,149
2025-01-13T08:56:36.8420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.3,9.707,60.7,55.8,7,143
2025-01-13T08:56:36.9045019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.75,9.707,60.7,55.8,4,139
2025-01-13T08:56:36.9669553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.71,9.707,60.7,55.8,4,135
2025-01-13T08:56:37.0451592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.7,9.707,60.7,55.8,4,131
2025-01-13T08:56:37.1077103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.72,9.707,60.7,55.8,4,127
2025-01-13T08:56:37.1701071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224,9.707,60.7,55.8,4,124
2025-01-13T08:56:37.2327398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.54,9.707,60.7,55.8,4,122
2025-01-13T08:56:37.2950871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.54,9.707,60.7,55.8,4,122
2025-01-13T08:56:37.3732523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.54,9.707,60.7,55.8,4,122
2025-01-13T08:56:37.4356940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.18,9.671,60.9,55.8,4,120
2025-01-13T08:56:37.4982040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.95,9.671,60.9,55.8,4,119
2025-01-13T08:56:37.5607112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.78,9.671,60.9,56,4,118
2025-01-13T08:56:37.6231394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.33,9.671,60.9,56,4,116
2025-01-13T08:56:37.7013585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,221.69,9.671,60.9,56,4,113
2025-01-13T08:56:37.7637727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.08,9.671,60.9,56,4,110
2025-01-13T08:56:37.8262737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.49,9.671,60.9,56,4,107
2025-01-13T08:56:37.8887821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.59,9.671,60.9,56,7,105
2025-01-13T08:56:37.9512303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.59,9.671,60.9,56,7,105
2025-01-13T08:56:38.0137535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.59,9.671,60.9,56,7,105
2025-01-13T08:56:38.0916739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.33,9.671,60.9,56,7,107
2025-01-13T08:56:38.1542991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.82,9.671,60.9,56,7,111
2025-01-13T08:56:38.2166530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.49,9.671,60.9,56,7,118
2025-01-13T08:56:38.2792084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.22,9.671,60.9,56,7,125
2025-01-13T08:56:38.3417858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.69,9.567,61.3,56,7,131
2025-01-13T08:56:38.4199325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.31,9.567,61.3,56,7,135
2025-01-13T08:56:38.4823987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.76,9.567,61.3,56,7,141
2025-01-13T08:56:38.5448861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.82,9.567,61.3,56,7,146
2025-01-13T08:56:38.6073589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,227.3,9.567,61.3,56,7,152
2025-01-13T08:56:38.6698223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,229.8,9.567,61.3,56,7,158
2025-01-13T08:56:38.7479681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,232.32,9.567,61.3,56,7,164
2025-01-13T08:56:38.8104416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.84,9.567,61.3,56,7,170
2025-01-13T08:56:38.8729284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.95,9.567,61.3,56,6,174
2025-01-13T08:56:38.9353258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.33,9.567,61.3,56,6,175
2025-01-13T08:56:38.9978810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.33,9.567,61.3,56,6,175
2025-01-13T08:56:39.0759719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.33,9.567,61.3,56,6,175
2025-01-13T08:56:39.1384904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.33,9.567,61.3,56,6,175
2025-01-13T08:56:39.2009580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.95,9.567,61.3,56,6,174
2025-01-13T08:56:39.2633666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.26,9.567,61.3,56,6,167
2025-01-13T08:56:39.3258811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.46,9.567,61.3,56,6,157
2025-01-13T08:56:39.4040583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.59,9.567,61.3,56,6,144
2025-01-13T08:56:39.4665409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.93,9.567,61.3,56,6,134
2025-01-13T08:56:39.5289410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.39,9.496,61.4,56,6,127
2025-01-13T08:56:39.5914721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.67,9.496,61.4,56.1,6,122
2025-01-13T08:56:39.6539962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.32,9.496,61.4,56.1,6,121
2025-01-13T08:56:39.7177859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.98,9.496,61.4,56.1,6,120
2025-01-13T08:56:39.7945931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.67,9.496,61.4,56.1,6,122
2025-01-13T08:56:39.8571014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.46,9.496,61.4,56.1,5,125
2025-01-13T08:56:39.9195663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.37,9.496,61.4,56.1,5,128
2025-01-13T08:56:39.9820471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.6,9.496,61.4,56.1,5,132
2025-01-13T08:56:40.0602067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.54,9.496,61.4,56.1,5,135
2025-01-13T08:56:40.1227092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.54,9.496,61.4,56.1,5,135
2025-01-13T08:56:40.1851989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.85,9.496,61.4,56.1,5,136
2025-01-13T08:56:40.2476403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.85,9.496,61.4,56.1,5,136
2025-01-13T08:56:40.3101795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.85,9.496,61.4,56.1,5,136
2025-01-13T08:56:40.3726130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.8,9.496,61.4,56.1,5,139
2025-01-13T08:56:40.4507460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.77,9.496,61.4,56.1,5,142
2025-01-13T08:56:40.5131304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.87,9.496,61.1,56.1,5,146
2025-01-13T08:56:40.5756505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.88,9.496,61.1,56.2,5,152
2025-01-13T08:56:40.6381509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.22,9.496,61.1,56.2,5,156
2025-01-13T08:56:40.7006557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.57,9.496,61.1,56.2,5,160
2025-01-13T08:56:40.7787338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.92,9.496,61.1,56.2,5,164
2025-01-13T08:56:40.8412462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.95,9.496,61.1,56.2,5,167
2025-01-13T08:56:40.9037929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.99,9.496,61.1,56.2,4,171
2025-01-13T08:56:40.9662789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.17,9.496,61.1,56.2,4,175
2025-01-13T08:56:41.0286688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.17,9.496,61.1,56.2,4,175
2025-01-13T08:56:41.1068392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.24,9.496,61.1,56.2,4,182
2025-01-13T08:56:41.1693672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.83,9.496,61.1,56.2,4,184
2025-01-13T08:56:41.2318535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.24,9.496,61.1,56.2,4,182
2025-01-13T08:56:41.2942303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.65,9.496,61.1,56.2,4,180
2025-01-13T08:56:41.3567862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.58,9.496,61.1,56.2,4,173
2025-01-13T08:56:41.4349505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.82,9.496,61.1,56.2,4,167
2025-01-13T08:56:41.4973763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.5,9.496,61.1,56.2,4,159
2025-01-13T08:56:41.5598922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230,9.523,60.8,56.5,4,147
2025-01-13T08:56:41.6223282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.5,9.523,60.8,56.5,4,134
2025-01-13T08:56:41.6848580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.82,9.523,60.8,56.5,4,119
2025-01-13T08:56:41.7629248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.44,9.523,60.8,56.5,4,108
2025-01-13T08:56:41.8254178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,218.77,9.523,60.8,56.5,4,99
2025-01-13T08:56:41.8879543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.82,9.523,60.8,56.5,4,93
2025-01-13T08:56:41.9504261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.12,9.523,60.8,56.5,4,95
2025-01-13T08:56:42.0128129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,219.29,9.523,60.8,56.5,4,102
2025-01-13T08:56:42.0910215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.84,9.523,60.8,56.5,4,110
2025-01-13T08:56:42.1534652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.59,9.523,60.8,56.5,4,118
2025-01-13T08:56:42.2159878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224,9.523,60.8,56.5,4,124
2025-01-13T08:56:42.2784636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.48,9.523,60.8,56.5,4,126
2025-01-13T08:56:42.3409951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.98,9.523,60.8,56.5,4,128
2025-01-13T08:56:42.4034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.48,9.523,60.8,56.5,4,130
2025-01-13T08:56:42.4815775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.85,9.53,60.6,56.5,4,132
2025-01-13T08:56:42.5597219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.65,9.53,60.6,56.6,4,135
2025-01-13T08:56:42.6064727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.91,9.53,60.6,56.6,4,136
2025-01-13T08:56:42.6690973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.91,9.53,60.6,56.6,4,136
2025-01-13T08:56:42.7315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.87,9.53,60.6,56.6,4,132
2025-01-13T08:56:42.8096485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.37,9.53,60.6,56.6,4,126
2025-01-13T08:56:42.8720767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.28,9.53,60.6,56.6,7,118
2025-01-13T08:56:42.9345435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,210.18,9.53,60.6,56.6,7,110
2025-01-13T08:56:42.9971043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,207.92,9.53,60.6,56.6,7,104
2025-01-13T08:56:43.0595524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,206.08,9.53,60.6,56.6,7,99
2025-01-13T08:56:43.1376712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,205.01,9.53,60.6,56.6,7,96
2025-01-13T08:56:43.2002605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,203.61,9.53,60.6,56.6,7,92
2025-01-13T08:56:43.2626244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.58,9.53,60.6,56.6,7,89
2025-01-13T08:56:43.3252092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.58,9.53,60.6,56.6,7,89
2025-01-13T08:56:43.3877104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.58,9.53,60.6,56.6,7,89
2025-01-13T08:56:43.4656949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,203.61,9.53,60.6,56.6,7,92
2025-01-13T08:56:43.5282319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,204.55,9.436,60.3,56.6,7,96
2025-01-13T08:56:43.5907110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,205.97,9.436,60.3,56.5,7,100
2025-01-13T08:56:43.6531336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,208.22,9.436,60.3,56.5,7,106
2025-01-13T08:56:43.7156950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.52,9.436,60.3,56.5,7,112
2025-01-13T08:56:43.7938124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.67,9.436,60.3,56.5,7,120
2025-01-13T08:56:43.8563212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.24,9.436,60.3,56.5,4,127
2025-01-13T08:56:43.9186886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.3,9.436,60.3,56.5,4,135
2025-01-13T08:56:43.9811345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.46,9.436,60.3,56.5,4,143
2025-01-13T08:56:44.0437546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.41,9.436,60.3,56.5,4,150
2025-01-13T08:56:44.1218732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.83,9.436,60.3,56.5,4,155
2025-01-13T08:56:44.1841955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.41,9.436,60.3,56.5,4,157
2025-01-13T08:56:44.2467716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.98,9.436,60.3,56.5,4,159
2025-01-13T08:56:44.3093337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.15,9.436,60.3,56.5,4,163
2025-01-13T08:56:44.3718343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.32,9.436,60.3,56.5,4,167
2025-01-13T08:56:44.4499023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.2,9.436,60.3,56.5,4,170
2025-01-13T08:56:44.5124341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.47,9.285,59.9,56.5,4,172
2025-01-13T08:56:44.5748179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.47,9.285,59.9,56.5,4,172
2025-01-13T08:56:44.6374046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.47,9.285,59.9,56.5,4,172
2025-01-13T08:56:44.6998649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.47,9.285,59.9,56.5,4,172
2025-01-13T08:56:44.7624071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.47,9.285,59.9,56.5,4,172
2025-01-13T08:56:44.8403402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.17,9.285,59.9,56.5,4,171
2025-01-13T08:56:44.9028327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.86,9.285,59.9,56.5,6,168
2025-01-13T08:56:44.9654514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.47,9.285,59.9,56.5,6,167
2025-01-13T08:56:45.0279810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.47,9.285,59.9,56.5,6,167
2025-01-13T08:56:45.0904392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.47,9.285,59.9,56.5,6,167
2025-01-13T08:56:45.1685111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.47,9.285,59.9,56.5,6,167
2025-01-13T08:56:45.2310228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.86,9.285,59.9,56.5,6,168
2025-01-13T08:56:45.2935134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.26,9.285,59.9,56.5,6,169
2025-01-13T08:56:45.3559832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.26,9.285,59.9,56.5,6,169
2025-01-13T08:56:45.4183932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.04,9.285,59.9,56.5,6,171
2025-01-13T08:56:45.4966165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.82,9.285,59.9,56.5,6,173
2025-01-13T08:56:45.5591230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.39,9.205,60,56.3,6,172
2025-01-13T08:56:45.6216543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.6,9.205,60,56.3,6,170
2025-01-13T08:56:45.6840377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.81,9.205,60,56.3,6,168
2025-01-13T08:56:45.7465394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.42,9.205,60,56.3,6,167
2025-01-13T08:56:45.8247117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.25,9.205,60,56.3,6,164
2025-01-13T08:56:45.8870367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.46,9.205,60,56.3,6,162
2025-01-13T08:56:45.9495637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.68,9.205,60,56.3,6,160
2025-01-13T08:56:46.0120731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.51,9.205,60,56.3,6,157
2025-01-13T08:56:46.0745458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.96,9.205,60,56.3,6,153
2025-01-13T08:56:46.1526882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.42,9.205,60,56.3,6,149
2025-01-13T08:56:46.2152389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.88,9.205,60,56.3,6,145
2025-01-13T08:56:46.2778118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.6,9.205,60,56.3,6,139
2025-01-13T08:56:46.3402717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.73,9.205,60,56.3,6,134
2025-01-13T08:56:46.4026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.76,9.285,60.2,56.3,6,128
2025-01-13T08:56:46.4808310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.24,9.285,60.2,56.3,6,121
2025-01-13T08:56:46.5432457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,214.83,9.285,60.2,56.3,6,117
2025-01-13T08:56:46.6056571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.66,9.285,60.2,55.9,6,114
2025-01-13T08:56:46.6716701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.63,9.285,60.2,55.9,6,111
2025-01-13T08:56:46.7341672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.63,9.285,60.2,55.9,6,108
2025-01-13T08:56:46.7966323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.3,9.285,60.2,55.9,6,107
2025-01-13T08:56:46.8591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,214.51,9.285,60.2,55.9,5,105
2025-01-13T08:56:46.9372134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,214.51,9.285,60.2,55.9,5,105
2025-01-13T08:56:46.9997479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.77,9.285,60.2,55.9,5,106
2025-01-13T08:56:47.0621711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.04,9.285,60.2,55.9,5,107
2025-01-13T08:56:47.1247394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.85,9.285,60.2,55.9,5,110
2025-01-13T08:56:47.1872099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.98,9.285,60.2,55.9,5,114
2025-01-13T08:56:47.2653425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.43,9.285,60.2,55.9,5,119
2025-01-13T08:56:47.3278530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.63,9.285,60.2,55.9,5,123
2025-01-13T08:56:47.3903174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.24,9.285,60.2,55.9,5,125
2025-01-13T08:56:47.5152909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.47,9.45,60.6,55.9,5,124
2025-01-13T08:56:47.5932993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.53,9.45,60.6,55.3,5,118
2025-01-13T08:56:47.6558853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.58,9.45,60.6,55.3,5,111
2025-01-13T08:56:47.7184630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,214.51,9.45,60.6,55.3,5,103
2025-01-13T08:56:47.7808442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212.65,9.45,60.6,55.3,5,95
2025-01-13T08:56:47.8433400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.88,9.45,60.6,55.3,5,86
2025-01-13T08:56:47.9214358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,209.79,9.45,60.6,55.3,5,79
2025-01-13T08:56:47.9839953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.03,9.45,60.6,55.3,5,72
2025-01-13T08:56:48.0463547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.67,9.45,60.6,55.3,5,65
2025-01-13T08:56:48.1089228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.69,9.45,60.6,55.3,5,61
2025-01-13T08:56:48.1714190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.97,9.45,60.6,55.3,5,56
2025-01-13T08:56:48.2495361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.18,9.45,60.6,55.3,5,54
2025-01-13T08:56:48.3120176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.97,9.45,60.6,55.3,5,56
2025-01-13T08:56:48.3744810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,208.66,9.45,60.6,55.3,5,64
2025-01-13T08:56:48.4369432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,209.42,9.45,60.6,55.3,5,76
2025-01-13T08:56:48.4994822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.02,9.541,60.3,55.3,5,92
2025-01-13T08:56:48.5775100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.85,9.541,60.3,54.7,5,109
2025-01-13T08:56:48.6400567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.05,9.541,60.3,54.7,5,124
2025-01-13T08:56:48.7025289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.4,9.541,60.3,54.7,5,135
2025-01-13T08:56:48.7650629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.66,9.541,60.3,54.7,5,139
2025-01-13T08:56:48.8274855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.66,9.541,60.3,54.7,5,139
2025-01-13T08:56:48.8898362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.95,9.541,60.3,54.7,4,135
2025-01-13T08:56:48.9680381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.43,9.541,60.3,54.7,4,129
2025-01-13T08:56:49.0304863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.21,9.541,60.3,54.7,4,124
2025-01-13T08:56:49.0930259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.05,9.541,60.3,54.7,4,119
2025-01-13T08:56:49.1555108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.6,9.541,60.3,54.7,4,117
2025-01-13T08:56:49.2189115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.94,9.541,60.3,54.7,4,114
2025-01-13T08:56:49.2962103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.31,9.541,60.3,54.7,4,111
2025-01-13T08:56:49.3586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.11,9.541,60.3,54.7,4,110
2025-01-13T08:56:49.4212468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.91,9.541,60.3,54.7,4,109
2025-01-13T08:56:49.4836328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.52,9.541,60.3,54.7,4,107
2025-01-13T08:56:49.5617161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.13,9.454,59.5,54.7,4,104
2025-01-13T08:56:49.6242224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.59,9.454,59.5,54.7,4,101
2025-01-13T08:56:49.6867404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.59,9.454,59.5,54.7,4,101
2025-01-13T08:56:49.7492578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.77,9.454,59.5,54.7,4,102
2025-01-13T08:56:49.8116387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.13,9.454,59.5,54.7,4,104
2025-01-13T08:56:49.8742162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,199.3,9.454,59.5,54.7,10,107
2025-01-13T08:56:49.9522005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.44,9.454,59.5,54.7,10,113
2025-01-13T08:56:50.0147624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.12,9.454,59.5,54.7,10,122
2025-01-13T08:56:50.0772626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,211.78,9.454,59.5,54.7,10,131
2025-01-13T08:56:50.1397464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.44,9.454,59.5,54.7,10,140
2025-01-13T08:56:50.2022944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,221.08,9.454,59.5,54.7,10,149
2025-01-13T08:56:50.2802666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.72,9.454,59.5,54.7,10,158
2025-01-13T08:56:50.3428179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,228.8,9.454,59.5,54.7,10,164
2025-01-13T08:56:50.4053079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.63,9.356,59.1,54.7,10,168
2025-01-13T08:56:50.4677388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.14,9.356,59.1,54.7,10,169
2025-01-13T08:56:50.5616256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.21,9.356,59.1,54.9,10,167
2025-01-13T08:56:50.6083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,228.14,9.356,59.1,54.9,10,163
2025-01-13T08:56:50.6709356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.56,9.356,59.1,54.9,10,158
2025-01-13T08:56:50.7333632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,225.04,9.356,59.1,54.9,10,157
2025-01-13T08:56:50.7958776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,225.04,9.356,59.1,54.9,10,157
2025-01-13T08:56:50.8584960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.5,9.356,59.1,54.9,8,159
2025-01-13T08:56:50.9365484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.34,9.356,59.1,54.9,8,163
2025-01-13T08:56:50.9989738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.72,9.356,59.1,54.9,8,166
2025-01-13T08:56:51.0613711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.56,9.356,59.1,54.9,8,170
2025-01-13T08:56:51.1238130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,233.02,9.356,59.1,54.9,8,171
2025-01-13T08:56:51.1864242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.1,9.356,59.1,54.9,8,169
2025-01-13T08:56:51.2489237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.72,9.356,59.1,54.9,8,166
2025-01-13T08:56:51.3166574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.34,9.356,59.1,54.9,8,163
2025-01-13T08:56:51.3948224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.04,9.356,59.1,54.9,8,158
2025-01-13T08:56:51.4573207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,224.75,9.356,59.1,54.9,8,153
2025-01-13T08:56:51.5196689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.88,9.446,59.7,54.9,8,148
2025-01-13T08:56:51.5821806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.7,9.446,59.7,55.1,8,143
2025-01-13T08:56:51.6447217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.8,9.446,59.7,55.1,8,141
2025-01-13T08:56:51.7228381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.35,9.446,59.7,55.1,8,140
2025-01-13T08:56:51.7853102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.25,9.446,59.7,55.1,8,142
2025-01-13T08:56:51.8478049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.72,9.446,59.7,55.1,7,142
2025-01-13T08:56:51.9102973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.72,9.446,59.7,55.1,7,142
2025-01-13T08:56:51.9727484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.72,9.446,59.7,55.1,7,142
2025-01-13T08:56:52.0352371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.48,9.446,59.7,55.1,7,139
2025-01-13T08:56:52.1133780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.65,9.446,59.7,55.1,7,137
2025-01-13T08:56:52.1758745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.24,9.446,59.7,55.1,7,136
2025-01-13T08:56:52.2383194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.24,9.446,59.7,55.1,7,136
2025-01-13T08:56:52.3008926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.65,9.446,59.7,55.1,7,137
2025-01-13T08:56:52.3633603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.48,9.446,59.7,55.1,7,139
2025-01-13T08:56:52.4414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.89,9.446,59.7,55.1,7,140
2025-01-13T08:56:52.5038973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.58,9.629,60.5,55.1,7,140
2025-01-13T08:56:52.5663912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.52,9.629,60.5,55.4,7,142
2025-01-13T08:56:52.6288605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.93,9.629,60.5,55.4,7,143
2025-01-13T08:56:52.6913673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.99,9.629,60.5,55.4,7,148
2025-01-13T08:56:52.7695443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.05,9.629,60.5,55.4,7,153
2025-01-13T08:56:52.8319522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.72,9.629,60.5,55.4,7,157
2025-01-13T08:56:52.8944929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,232.65,9.629,60.5,55.4,5,162
2025-01-13T08:56:52.9568383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234,9.629,60.5,55.4,5,166
2025-01-13T08:56:53.0193962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.69,9.629,60.5,55.4,5,171
2025-01-13T08:56:53.0974890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.05,9.629,60.5,55.4,5,175
2025-01-13T08:56:53.1622740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.05,9.629,60.5,55.4,5,175
2025-01-13T08:56:53.2247766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,238.76,9.629,60.5,55.4,5,180
2025-01-13T08:56:53.2872350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.05,9.629,60.5,55.4,5,175
2025-01-13T08:56:53.3498190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,236.03,9.629,60.5,55.4,5,172
2025-01-13T08:56:53.4122154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,234.67,9.629,60.5,55.4,5,168
2025-01-13T08:56:53.4768305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.99,9.629,60.5,55.4,5,163
2025-01-13T08:56:53.5549991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.88,9.684,60.7,55.6,5,156
2025-01-13T08:56:53.6174373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.58,9.684,60.7,55.6,5,149
2025-01-13T08:56:53.6799230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.33,9.684,60.7,55.6,5,142
2025-01-13T08:56:53.7424155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.44,9.684,60.7,55.6,5,136
2025-01-13T08:56:53.8048490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.3,9.684,60.7,55.6,5,129
2025-01-13T08:56:53.8696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.81,9.684,60.7,55.6,5,124
2025-01-13T08:56:53.9476653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.09,9.684,60.7,55.6,5,118
2025-01-13T08:56:54.0102741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.99,9.684,60.7,55.6,5,114
2025-01-13T08:56:54.0797729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.19,9.684,60.7,55.6,5,111
2025-01-13T08:56:54.1422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.19,9.684,60.7,55.6,5,111
2025-01-13T08:56:54.2047393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.26,9.684,60.7,55.6,5,115
2025-01-13T08:56:54.2672003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.66,9.684,60.7,55.6,5,120
2025-01-13T08:56:54.3297242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.81,9.684,60.7,55.6,5,124
2025-01-13T08:56:54.4078034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.7,9.684,60.7,55.6,5,127
2025-01-13T08:56:54.4703236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.05,9.604,60.5,55.6,5,129
2025-01-13T08:56:54.5484196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.96,9.604,60.5,55.6,5,132
2025-01-13T08:56:54.5952561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.89,9.604,60.5,55.6,5,135
2025-01-13T08:56:54.6578017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.21,9.604,60.5,55.6,5,136
2025-01-13T08:56:54.7359821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.21,9.604,60.5,55.6,5,136
2025-01-13T08:56:54.7983555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.89,9.604,60.5,55.6,5,135
2025-01-13T08:56:54.8608739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.11,9.604,60.5,55.6,7,131
2025-01-13T08:56:54.9233728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.91,9.604,60.5,55.6,7,128
2025-01-13T08:56:54.9857748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.32,9.604,60.5,55.6,7,124
2025-01-13T08:56:55.0639161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.14,9.604,60.5,55.6,7,121
2025-01-13T08:56:55.1265757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,212.97,9.604,60.5,55.6,7,118
2025-01-13T08:56:55.1889313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.19,9.604,60.5,55.6,7,116
2025-01-13T08:56:55.2515271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.81,9.604,60.5,55.6,7,115
2025-01-13T08:56:55.3137934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.42,9.604,60.5,55.6,7,114
2025-01-13T08:56:55.3919429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.33,9.508,60.3,55.6,7,112
2025-01-13T08:56:55.4543634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.33,9.508,60.3,55.6,7,112
2025-01-13T08:56:55.5170410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.88,9.508,60.3,55.6,7,116
2025-01-13T08:56:55.5794510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.37,9.508,60.3,55.4,7,120
2025-01-13T08:56:55.6419804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.95,9.508,60.3,55.4,7,124
2025-01-13T08:56:55.7044321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.56,9.508,60.3,55.4,7,128
2025-01-13T08:56:55.7825345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.17,9.508,60.3,55.4,7,132
2025-01-13T08:56:55.8450684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.75,9.508,60.3,55.4,8,133
2025-01-13T08:56:55.9075165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.64,9.508,60.3,55.4,8,135
2025-01-13T08:56:55.9699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.09,9.508,60.3,55.4,8,136
2025-01-13T08:56:56.0325596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.54,9.508,60.3,55.4,8,137
2025-01-13T08:56:56.1105759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.44,9.508,60.3,55.4,8,139
2025-01-13T08:56:56.1731089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.79,9.508,60.3,55.4,8,142
2025-01-13T08:56:56.2356717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.79,9.508,60.3,55.4,8,142
2025-01-13T08:56:56.2980447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.69,9.508,60.3,55.4,8,144
2025-01-13T08:56:56.3605615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.59,9.508,60.3,55.4,8,146
2025-01-13T08:56:56.4386910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.59,9.508,60.3,55.4,8,146
2025-01-13T08:56:56.5010446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.82,9.464,60.8,55.4,8,146
2025-01-13T08:56:56.5636490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.82,9.464,60.8,55.2,8,144
2025-01-13T08:56:56.6261633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.47,9.464,60.8,55.2,8,141
2025-01-13T08:56:56.6885933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.77,9.464,60.8,55.2,8,135
2025-01-13T08:56:56.7666885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.98,9.464,60.8,55.2,8,131
2025-01-13T08:56:56.8291685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.19,9.464,60.8,55.2,8,127
2025-01-13T08:56:56.8916448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.75,9.464,60.8,55.2,8,126
2025-01-13T08:56:56.9541402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.75,9.464,60.8,55.2,8,126
2025-01-13T08:56:57.0166687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.19,9.464,60.8,55.2,8,127
2025-01-13T08:56:57.0948051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.75,9.464,60.8,55.2,8,126
2025-01-13T08:56:57.1573073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.3,9.464,60.8,55.2,8,125
2025-01-13T08:56:57.2196889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.75,9.464,60.8,55.2,8,126
2025-01-13T08:56:57.2822731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.75,9.464,60.8,55.2,8,126
2025-01-13T08:56:57.3447233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.75,9.464,60.8,55.2,8,126
2025-01-13T08:56:57.4229111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,214.64,9.464,60.8,55.2,8,128
2025-01-13T08:56:57.4853348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.98,9.464,60.8,55.2,8,131
2025-01-13T08:56:57.5478883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.14,9.441,61.7,55,8,135
2025-01-13T08:56:57.6103486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.94,9.441,61.7,55,8,139
2025-01-13T08:56:57.6729043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.3,9.441,61.7,55,8,142
2025-01-13T08:56:57.7508939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.65,9.441,61.7,55,8,145
2025-01-13T08:56:57.8133652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.56,9.441,61.7,55,8,147
2025-01-13T08:56:57.8758107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.8,9.441,61.7,55,9,150
2025-01-13T08:56:57.9382374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.26,9.441,61.7,55,9,153
2025-01-13T08:56:58.0008401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.24,9.441,61.7,55,9,155
2025-01-13T08:56:58.0632407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.73,9.441,61.7,55,9,156
2025-01-13T08:56:58.1414731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.7,9.441,61.7,55,9,158
2025-01-13T08:56:58.2039231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,228.68,9.441,61.7,55,9,160
2025-01-13T08:56:58.2664345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.65,9.441,61.7,55,9,162
2025-01-13T08:56:58.3289147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,231.11,9.441,61.7,55,9,165
2025-01-13T08:56:58.3914048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.06,9.441,61.7,55,9,169
2025-01-13T08:56:58.4695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,233.12,9.46,61.8,55,9,169
2025-01-13T08:56:58.5476606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.03,9.46,61.8,54.8,9,169
2025-01-13T08:56:58.5944868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.05,9.46,61.8,54.8,9,167
2025-01-13T08:56:58.6569548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,230.59,9.46,61.8,54.8,9,164
2025-01-13T08:56:58.7195084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.1,9.46,61.8,54.8,9,163
2025-01-13T08:56:58.7975396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,229.13,9.46,61.8,54.8,9,161
2025-01-13T08:56:58.8600648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.35,9.46,61.8,54.8,7,160
2025-01-13T08:56:58.9225206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.35,9.46,61.8,54.8,7,160
2025-01-13T08:56:58.9850506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.35,9.46,61.8,54.8,7,160
2025-01-13T08:56:59.0474583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.93,9.46,61.8,54.8,7,159
2025-01-13T08:56:59.1256117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.51,9.46,61.8,54.8,7,158
2025-01-13T08:56:59.1881026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.51,9.46,61.8,54.8,7,158
2025-01-13T08:56:59.2506109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.09,9.46,61.8,54.8,7,157
2025-01-13T08:56:59.3131093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.65,9.482,60,54.8,7,156
2025-01-13T08:56:59.3756154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.81,9.482,60,54.8,7,154
2025-01-13T08:56:59.4535943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.81,9.482,60,54.8,7,154
2025-01-13T08:56:59.5161593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.81,9.482,60,54.8,7,154
2025-01-13T08:56:59.5786043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.07,9.482,60,54.8,7,157
2025-01-13T08:56:59.6411349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.91,9.482,60,54.8,7,159
2025-01-13T08:56:59.7036638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.59,9.482,60,54.8,7,163
2025-01-13T08:56:59.7817161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.44,9.482,60,54.8,7,165
2025-01-13T08:56:59.8468462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.08,9.482,60,54.8,5,168
2025-01-13T08:56:59.9093277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.42,9.482,60,54.8,5,169
2025-01-13T08:56:59.9718368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.11,9.482,60,54.8,5,171
2025-01-13T08:57:00.0343209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.42,9.482,60,54.8,5,169
2025-01-13T08:57:00.0966685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.4,9.482,60,54.8,5,166
2025-01-13T08:57:00.1749526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.37,9.482,60,54.8,5,163
2025-01-13T08:57:00.2401272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.36,9.482,60,54.8,5,160
2025-01-13T08:57:00.3026423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.68,9.482,60,54.8,5,158
2025-01-13T08:57:00.3650977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.01,9.482,60,54.8,5,156
2025-01-13T08:57:00.4276648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.81,9.488,57.7,54.8,5,154
2025-01-13T08:57:00.4900962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.81,9.488,57.7,54.8,5,154
2025-01-13T08:57:00.5682453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.95,9.488,57.7,55.2,5,154
2025-01-13T08:57:00.6306676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.61,9.488,57.7,55.2,5,153
2025-01-13T08:57:00.6931780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.28,9.488,57.7,55.2,5,149
2025-01-13T08:57:00.7556455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.64,9.488,57.7,55.2,5,141
2025-01-13T08:57:00.8181184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.08,9.488,57.7,55.2,5,133
2025-01-13T08:57:00.8806458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.71,9.488,57.7,55.2,6,127
2025-01-13T08:57:00.9586633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.58,9.488,57.7,55.2,6,121
2025-01-13T08:57:01.0211988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.19,9.488,57.7,55.2,6,117
2025-01-13T08:57:01.0837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.83,9.488,57.7,55.2,6,113
2025-01-13T08:57:01.1462060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.16,9.488,57.7,55.2,6,111
2025-01-13T08:57:01.2086819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.16,9.488,57.7,55.2,6,111
2025-01-13T08:57:01.2868158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.16,9.488,57.7,55.2,6,111
2025-01-13T08:57:01.3493836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.85,9.488,57.7,55.2,6,116
2025-01-13T08:57:01.4116539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.58,9.488,57.7,55.2,6,121
2025-01-13T08:57:01.4756828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.35,9.488,57.7,55.2,6,126
2025-01-13T08:57:01.5523521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.85,9.452,57.5,55.1,6,128
2025-01-13T08:57:01.6148272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.21,9.452,57.5,55.1,6,129
2025-01-13T08:57:01.6773434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.21,9.452,57.5,55.1,6,129
2025-01-13T08:57:01.7398560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.21,9.452,57.5,55.1,6,129
2025-01-13T08:57:01.8021535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.21,9.452,57.5,55.1,6,129
2025-01-13T08:57:01.8648138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.99,9.452,57.5,55.1,10,129
2025-01-13T08:57:01.9429546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.47,9.452,57.5,55.1,10,128
2025-01-13T08:57:02.0054649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,207.92,9.452,57.5,55.1,10,125
2025-01-13T08:57:02.0678899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.4,9.452,57.5,55.1,10,124
2025-01-13T08:57:02.1303311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.4,9.452,57.5,55.1,10,124
2025-01-13T08:57:02.1929064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.4,9.452,57.5,55.1,10,124
2025-01-13T08:57:02.2710998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.4,9.452,57.5,55.1,10,124
2025-01-13T08:57:02.3334639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,207.92,9.452,57.5,55.1,10,125
2025-01-13T08:57:02.3959318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.99,9.452,57.5,55.1,10,129
2025-01-13T08:57:02.4584205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,213.16,9.422,58.8,55.1,10,134
2025-01-13T08:57:02.5208694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,215.23,9.422,58.8,55.1,10,138
2025-01-13T08:57:02.5990035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.15,9.422,58.8,54.8,10,142
2025-01-13T08:57:02.6614858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.66,9.422,58.8,54.8,10,143
2025-01-13T08:57:02.7267499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,218.18,9.422,58.8,54.8,10,144
2025-01-13T08:57:02.7864620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.66,9.422,58.8,54.8,10,143
2025-01-13T08:57:02.8489989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.72,9.422,58.8,54.8,12,143
2025-01-13T08:57:02.9114506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.72,9.422,58.8,54.8,12,143
2025-01-13T08:57:02.9895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,215.16,9.422,58.8,54.8,12,142
2025-01-13T08:57:03.0520574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,213.45,9.422,58.8,54.8,12,139
2025-01-13T08:57:03.1145431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.3,9.422,58.8,54.8,12,137
2025-01-13T08:57:03.1770000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211.16,9.422,58.8,54.8,12,135
2025-01-13T08:57:03.2396050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211.16,9.422,58.8,54.8,12,135
2025-01-13T08:57:03.3177246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211.16,9.422,58.8,54.8,12,135
2025-01-13T08:57:03.3801054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,211.73,9.422,58.8,54.8,12,136
2025-01-13T08:57:03.4426147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,212.01,9.407,59.5,54.8,12,136
2025-01-13T08:57:03.5050328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.73,9.407,59.5,54.8,12,139
2025-01-13T08:57:03.5675648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,217.94,9.407,59.5,55.2,12,146
2025-01-13T08:57:03.6457639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,221.34,9.407,59.5,55.2,12,152
2025-01-13T08:57:03.7081768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,224.17,9.407,59.5,55.2,12,157
2025-01-13T08:57:03.7706726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,225.86,9.407,59.5,55.2,12,160
2025-01-13T08:57:03.8331306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,227.62,9.407,59.5,55.2,9,160
2025-01-13T08:57:03.8956371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,227.13,9.407,59.5,55.2,9,159
2025-01-13T08:57:03.9737278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.65,9.407,59.5,55.2,9,158
2025-01-13T08:57:04.0362326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.65,9.407,59.5,55.2,9,158
2025-01-13T08:57:04.0987110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,226.16,9.407,59.5,55.2,9,157
2025-01-13T08:57:04.1612792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,226.16,9.407,59.5,55.2,9,157
2025-01-13T08:57:04.2237323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,225.67,9.407,59.5,55.2,9,156
2025-01-13T08:57:04.3017976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,224.69,9.407,59.5,55.2,9,154
2025-01-13T08:57:04.3642768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.72,9.407,59.5,55.2,9,152
2025-01-13T08:57:04.4269272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.16,9.362,60.4,55.2,9,150
2025-01-13T08:57:04.4891880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.67,9.362,60.4,55.2,9,149
2025-01-13T08:57:04.5517789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,222.96,9.362,60.4,55.8,9,149
2025-01-13T08:57:04.6298205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.98,9.362,60.4,55.8,9,147
2025-01-13T08:57:04.6923684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.5,9.362,60.4,55.8,9,146
2025-01-13T08:57:04.7549682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.52,9.362,60.4,55.8,9,144
2025-01-13T08:57:04.8173316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.03,9.362,60.4,55.8,9,143
2025-01-13T08:57:04.8798240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.74,9.362,60.4,55.8,7,143
2025-01-13T08:57:04.9578192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.74,9.362,60.4,55.8,7,143
2025-01-13T08:57:05.0204554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.99,9.362,60.4,55.8,7,146
2025-01-13T08:57:05.0828993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.67,9.362,60.4,55.8,7,150
2025-01-13T08:57:05.1452300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.36,9.362,60.4,55.8,7,154
2025-01-13T08:57:05.2079730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.63,9.362,60.4,55.8,7,157
2025-01-13T08:57:05.2704366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.9,9.362,60.4,55.8,7,160
2025-01-13T08:57:05.3484590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.75,9.362,60.4,55.8,7,162
2025-01-13T08:57:05.4110804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.03,9.362,60.4,55.8,7,165
2025-01-13T08:57:05.4734272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.31,9.362,60.4,55.8,7,168
2025-01-13T08:57:05.5515903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.9,9.346,62.1,55.6,7,172
2025-01-13T08:57:05.6011754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.18,9.346,62.1,55.6,7,175
2025-01-13T08:57:05.6765646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.18,9.346,62.1,55.6,7,175
2025-01-13T08:57:05.7389974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.18,9.346,62.1,55.6,7,175
2025-01-13T08:57:05.8015923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.9,9.346,62.1,55.6,7,172
2025-01-13T08:57:05.8639855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.66,9.346,62.1,55.6,6,170
2025-01-13T08:57:05.9265143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.88,9.346,62.1,55.6,6,168
2025-01-13T08:57:06.0045891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.72,9.346,62.1,55.6,6,165
2025-01-13T08:57:06.0670873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.33,9.346,62.1,55.6,6,164
2025-01-13T08:57:06.1295936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.17,9.346,62.1,55.6,6,161
2025-01-13T08:57:06.1920130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.25,9.346,62.1,55.6,6,156
2025-01-13T08:57:06.2545298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.96,9.346,62.1,55.6,6,150
2025-01-13T08:57:06.3326033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.7,9.346,62.1,55.6,6,144
2025-01-13T08:57:06.3952296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.46,9.346,62.1,55.6,6,138
2025-01-13T08:57:06.4576649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.26,9.346,62.1,55.6,6,132
2025-01-13T08:57:06.5200570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.96,9.421,63.7,55.6,6,128
2025-01-13T08:57:06.5826341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.28,9.421,63.7,54.8,6,124
2025-01-13T08:57:06.6607462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.24,9.421,63.7,54.8,6,121
2025-01-13T08:57:06.7231726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.56,9.421,63.7,54.8,6,119
2025-01-13T08:57:06.7857133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.89,9.421,63.7,54.8,6,117
2025-01-13T08:57:06.8481902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.89,9.421,63.7,54.8,6,114
2025-01-13T08:57:06.9197332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.92,9.421,63.7,54.8,6,111
2025-01-13T08:57:06.9822352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,213.65,9.421,63.7,54.8,6,107
2025-01-13T08:57:07.0447375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.03,9.421,63.7,54.8,6,105
2025-01-13T08:57:07.1071551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.34,9.421,63.7,54.8,6,106
2025-01-13T08:57:07.1853550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.6,9.421,63.7,54.8,6,110
2025-01-13T08:57:07.2478149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.89,9.421,63.7,54.8,6,114
2025-01-13T08:57:07.3102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.89,9.421,63.7,54.8,6,117
2025-01-13T08:57:07.3728883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.24,9.421,63.7,54.8,6,121
2025-01-13T08:57:07.4352864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.24,9.511,63.4,54.8,6,124
2025-01-13T08:57:07.5133883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.63,9.511,63.4,54.8,6,128
2025-01-13T08:57:07.5758186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.55,9.511,63.4,54.2,6,134
2025-01-13T08:57:07.6383424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.35,9.511,63.4,54.2,6,139
2025-01-13T08:57:07.7008673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.81,9.511,63.4,54.2,6,143
2025-01-13T08:57:07.7634332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.18,9.511,63.4,54.2,6,144
2025-01-13T08:57:07.8258300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.76,9.511,63.4,54.2,8,146
2025-01-13T08:57:07.9039584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.76,9.511,63.4,54.2,8,146
2025-01-13T08:57:07.9664691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.31,9.511,63.4,54.2,8,145
2025-01-13T08:57:08.0289323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.76,9.511,63.4,54.2,8,146
2025-01-13T08:57:08.0913778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.11,9.511,63.4,54.2,8,149
2025-01-13T08:57:08.1538959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.11,9.511,63.4,54.2,8,149
2025-01-13T08:57:08.2320167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.21,9.511,63.4,54.2,8,147
2025-01-13T08:57:08.2944426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.76,9.511,63.4,54.2,8,146
2025-01-13T08:57:08.3569919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.86,9.511,63.4,54.2,8,144
2025-01-13T08:57:08.4194571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.57,9.457,61,54.2,8,142
2025-01-13T08:57:08.4819579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.67,9.457,61,54.2,8,140
2025-01-13T08:57:08.5601003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.17,9.457,61,54.1,8,139
2025-01-13T08:57:08.6226271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.17,9.457,61,54.1,8,139
2025-01-13T08:57:08.6851120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.17,9.457,61,54.1,8,139
2025-01-13T08:57:08.7475639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.27,9.457,61,54.1,8,137
2025-01-13T08:57:08.8099894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.82,9.457,61,54.1,8,136
2025-01-13T08:57:08.8881867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.61,9.457,61,54.1,7,136
2025-01-13T08:57:08.9505078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.61,9.457,61,54.1,7,136
2025-01-13T08:57:09.0130715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.61,9.457,61,54.1,7,136
2025-01-13T08:57:09.0756092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.21,9.457,61,54.1,7,135
2025-01-13T08:57:09.1380107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.21,9.457,61,54.1,7,135
2025-01-13T08:57:09.2161520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.61,9.457,61,54.1,7,136
2025-01-13T08:57:09.2784883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.61,9.457,61,54.1,7,136
2025-01-13T08:57:09.3410914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.39,9.457,61,54.1,7,133
2025-01-13T08:57:09.4035795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.39,9.457,61,54.1,7,133
2025-01-13T08:57:09.4661262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.39,9.457,61,54.1,7,133
2025-01-13T08:57:09.5441551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.8,9.457,61,54.1,7,134
2025-01-13T08:57:09.6065750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.19,9.332,57.6,53.9,7,138
2025-01-13T08:57:09.6692635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.12,9.332,57.6,53.9,7,145
2025-01-13T08:57:09.7403698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.65,9.332,57.6,53.9,7,151
2025-01-13T08:57:09.7927856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.92,9.332,57.6,53.9,7,154
2025-01-13T08:57:09.8608270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.29,9.332,57.6,53.9,8,157
2025-01-13T08:57:09.9232747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.29,9.332,57.6,53.9,8,157
2025-01-13T08:57:10.0014225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.29,9.332,57.6,53.9,8,157
2025-01-13T08:57:10.0638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.29,9.332,57.6,53.9,8,157
2025-01-13T08:57:10.1263135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.29,9.332,57.6,53.9,8,157
2025-01-13T08:57:10.1888429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.46,9.332,57.6,53.9,8,153
2025-01-13T08:57:10.2513577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.8,9.332,57.6,53.9,8,145
2025-01-13T08:57:10.3294499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.7,9.332,57.6,53.9,8,136
2025-01-13T08:57:10.3918989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.62,9.332,57.6,53.9,8,127
2025-01-13T08:57:10.4543730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,206.06,9.312,54.9,53.9,8,118
2025-01-13T08:57:10.5169415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,203.83,9.312,54.9,53.9,8,113
2025-01-13T08:57:10.5793819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,202.41,9.312,54.9,53.7,8,110
2025-01-13T08:57:10.6575020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,202.41,9.312,54.9,53.7,8,110
2025-01-13T08:57:10.7200027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,202.41,9.312,54.9,53.7,8,110
2025-01-13T08:57:10.7824983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,202.41,9.312,54.9,53.7,8,110
2025-01-13T08:57:10.8449938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.29,9.312,54.9,53.7,8,112
2025-01-13T08:57:10.9092874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,205.52,9.312,54.9,53.7,8,117
2025-01-13T08:57:10.9718935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.22,9.312,54.9,53.7,8,123
2025-01-13T08:57:11.0500183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,210.47,9.312,54.9,53.7,8,128
2025-01-13T08:57:11.1124051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.38,9.312,54.9,53.7,8,130
2025-01-13T08:57:11.1749274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.74,9.312,54.9,53.7,8,133
2025-01-13T08:57:11.2374000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.65,9.312,54.9,53.7,8,135
2025-01-13T08:57:11.2997274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.56,9.312,54.9,53.7,8,137
2025-01-13T08:57:11.3656038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.56,9.312,54.9,53.7,8,137
2025-01-13T08:57:11.4437648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.53,9.361,54.9,53.7,8,139
2025-01-13T08:57:11.5061768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.99,9.361,54.9,53.7,8,140
2025-01-13T08:57:11.5686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.12,9.361,54.9,54,8,140
2025-01-13T08:57:11.6311065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.12,9.361,54.9,54,8,140
2025-01-13T08:57:11.6936774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.67,9.361,54.9,54,8,139
2025-01-13T08:57:11.7561356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.21,9.361,54.9,54,8,138
2025-01-13T08:57:11.8342501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,210.1,9.361,54.9,54,12,137
2025-01-13T08:57:11.8967642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.96,9.361,54.9,54,12,135
2025-01-13T08:57:11.9592858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.23,9.361,54.9,54,12,132
2025-01-13T08:57:12.0215755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,206.09,9.361,54.9,54,12,130
2025-01-13T08:57:12.0997961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.51,9.361,54.9,54,12,129
2025-01-13T08:57:12.1521138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,204.36,9.361,54.9,54,12,127
2025-01-13T08:57:12.2302033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,203.2,9.361,54.9,54,12,125
2025-01-13T08:57:12.2926202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,201.46,9.361,54.9,54,12,122
2025-01-13T08:57:12.3551157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,199.71,9.361,54.9,54,12,119
2025-01-13T08:57:12.4175747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.48,9.373,58.1,54,12,118
2025-01-13T08:57:12.4800925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,199.89,9.373,58.1,54,12,117
2025-01-13T08:57:12.5581976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,198.95,9.373,58.1,54.4,12,115
2025-01-13T08:57:12.6206630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,198.36,9.373,58.1,54.4,12,114
2025-01-13T08:57:12.6922231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,195.99,9.373,58.1,54.4,12,110
2025-01-13T08:57:12.7455563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,194.2,9.373,58.1,54.4,12,107
2025-01-13T08:57:12.8081770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,192.39,9.373,58.1,54.4,12,104
2025-01-13T08:57:12.8862616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,196.7,9.373,58.1,54.4,10,104
2025-01-13T08:57:12.9486724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,196.7,9.373,58.1,54.4,10,104
2025-01-13T08:57:13.0111559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,196.7,9.373,58.1,54.4,10,104
2025-01-13T08:57:13.0736848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,197.23,9.373,58.1,54.4,10,105
2025-01-13T08:57:13.1361814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,199.86,9.373,58.1,54.4,10,110
2025-01-13T08:57:13.1987488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.05,9.373,58.1,54.4,10,118
2025-01-13T08:57:13.2768932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,207.19,9.373,58.1,54.4,10,124
2025-01-13T08:57:13.3393310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.79,9.373,58.1,54.4,10,129
2025-01-13T08:57:13.4017207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.35,9.373,58.1,54.4,10,132
2025-01-13T08:57:13.4642287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.91,9.373,58.1,54.4,10,135
2025-01-13T08:57:13.5424165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.43,9.373,58.1,54.4,10,136
2025-01-13T08:57:13.6048125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.93,9.382,62.2,54.4,10,137
2025-01-13T08:57:13.6673771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.93,9.382,62.2,54.4,10,137
2025-01-13T08:57:13.7298739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.93,9.382,62.2,54.4,10,137
2025-01-13T08:57:13.7922753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.93,9.382,62.2,54.4,10,137
2025-01-13T08:57:13.8548442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.57,9.382,62.2,54.4,7,139
2025-01-13T08:57:13.9329088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.57,9.382,62.2,54.4,7,139
2025-01-13T08:57:13.9953931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.57,9.382,62.2,54.4,7,139
2025-01-13T08:57:14.0578394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.75,9.382,62.2,54.4,7,137
2025-01-13T08:57:14.1203291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.93,9.382,62.2,54.4,7,135
2025-01-13T08:57:14.1828464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.7,9.382,62.2,54.4,7,132
2025-01-13T08:57:14.2609465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.89,9.382,62.2,54.4,7,130
2025-01-13T08:57:14.3235274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.89,9.382,62.2,54.4,7,130
2025-01-13T08:57:14.3858764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.7,9.382,62.2,54.4,7,132
2025-01-13T08:57:14.4484426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.11,9.382,62.2,54.4,7,133
2025-01-13T08:57:14.5109162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221,9.486,65.1,54.4,7,133
2025-01-13T08:57:14.5890247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.88,9.486,65.1,54.1,7,133
2025-01-13T08:57:14.6514845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.48,9.486,65.1,54.1,7,132
2025-01-13T08:57:14.7140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.68,9.486,65.1,54.1,7,130
2025-01-13T08:57:14.7765417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.28,9.486,65.1,54.1,7,129
2025-01-13T08:57:14.8389535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.02,9.486,65.1,54.1,8,129
2025-01-13T08:57:14.9170320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.14,9.486,65.1,54.1,8,127
2025-01-13T08:57:14.9795906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.7,9.486,65.1,54.1,8,126
2025-01-13T08:57:15.0419308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.26,9.486,65.1,54.1,8,125
2025-01-13T08:57:15.1046014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.14,9.486,65.1,54.1,8,127
2025-01-13T08:57:15.1670822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.02,9.486,65.1,54.1,8,129
2025-01-13T08:57:15.2294930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.35,9.486,65.1,54.1,8,132
2025-01-13T08:57:15.3076845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.69,9.486,65.1,54.1,8,135
2025-01-13T08:57:15.3701487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.13,9.486,65.1,54.1,8,136
2025-01-13T08:57:15.4326383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.48,9.568,65.5,54.1,8,136
2025-01-13T08:57:15.4951081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.48,9.568,65.5,54.1,8,136
2025-01-13T08:57:15.5575964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.84,9.568,65.5,53.9,8,137
2025-01-13T08:57:15.6357907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.73,9.568,65.5,53.9,8,139
2025-01-13T08:57:15.6981952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.73,9.568,65.5,53.9,8,139
2025-01-13T08:57:15.7606841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.73,9.568,65.5,53.9,8,139
2025-01-13T08:57:15.8231650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.86,9.568,65.5,53.9,11,142
2025-01-13T08:57:15.8856935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.94,9.568,65.5,53.9,11,144
2025-01-13T08:57:15.9637385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,222.65,9.568,65.5,53.9,11,149
2025-01-13T08:57:16.0262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.19,9.568,65.5,53.9,11,150
2025-01-13T08:57:16.0887324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224.8,9.568,65.5,53.9,11,153
2025-01-13T08:57:16.1512182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.42,9.568,65.5,53.9,11,156
2025-01-13T08:57:16.2136626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,228.57,9.568,65.5,53.9,11,160
2025-01-13T08:57:16.2917441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,230.18,9.568,65.5,53.9,11,163
2025-01-13T08:57:16.3543209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.65,9.568,65.5,53.9,11,162
2025-01-13T08:57:16.4167942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,226.15,9.489,63.9,53.9,11,157
2025-01-13T08:57:16.4793253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.99,9.489,63.9,53.9,11,153
2025-01-13T08:57:16.5417823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,221.87,9.489,63.9,54,11,149
2025-01-13T08:57:16.6198667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.7,9.489,63.9,54,11,145
2025-01-13T08:57:16.6823308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.53,9.489,63.9,54,11,141
2025-01-13T08:57:16.7449360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.8,9.489,63.9,54,11,136
2025-01-13T08:57:16.8074287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.71,9.489,63.9,54,11,134
2025-01-13T08:57:16.8698152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,211.83,9.489,63.9,54,12,133
2025-01-13T08:57:16.9478421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,212.98,9.489,63.9,54,12,135
2025-01-13T08:57:17.0104712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.12,9.489,63.9,54,12,137
2025-01-13T08:57:17.0729283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.84,9.489,63.9,54,12,140
2025-01-13T08:57:17.1354237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,218.69,9.489,63.9,54,12,145
2025-01-13T08:57:17.1979111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.52,9.489,63.9,54,12,150
2025-01-13T08:57:17.2760001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,226.04,9.489,63.9,54,12,158
2025-01-13T08:57:17.3384579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,230.53,9.489,63.9,54,12,166
2025-01-13T08:57:17.4009961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,233.9,9.489,63.9,54,12,172
2025-01-13T08:57:17.4634827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,235.57,9.489,63.9,54,12,175
2025-01-13T08:57:17.5415788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,239.04,9.489,63.9,54.2,12,181
2025-01-13T08:57:17.5884200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,238.78,9.349,60.8,54.2,12,183
2025-01-13T08:57:17.6665447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,238.78,9.349,60.8,54.2,12,183
2025-01-13T08:57:17.7290467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,238.21,9.349,60.8,54.2,12,182
2025-01-13T08:57:17.7915363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,237.65,9.349,60.8,54.2,12,181
2025-01-13T08:57:17.8539289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,233.77,9.349,60.8,54.2,10,173
2025-01-13T08:57:17.9242264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,229.11,9.349,60.8,54.2,10,164
2025-01-13T08:57:17.9866996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,223.94,9.349,60.8,54.2,10,154
2025-01-13T08:57:18.0492147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.27,9.349,60.8,54.2,10,145
2025-01-13T08:57:18.1271876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.11,9.349,60.8,54.2,10,137
2025-01-13T08:57:18.1898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,210.94,9.349,60.8,54.2,10,129
2025-01-13T08:57:18.2524070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.71,9.349,60.8,54.2,10,119
2025-01-13T08:57:18.3147187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,199.39,9.349,60.8,54.2,10,107
2025-01-13T08:57:18.3772508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,191.95,9.349,60.8,54.2,10,93
2025-01-13T08:57:18.4554023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,185.46,9.314,57.5,54.2,10,84
2025-01-13T08:57:18.5178720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,183.83,9.314,57.5,54.2,10,81
2025-01-13T08:57:18.5803372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,184.26,9.314,57.5,54,10,82
2025-01-13T08:57:18.6429552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,186.43,9.314,57.5,54,10,86
2025-01-13T08:57:18.7053240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,189.66,9.314,57.5,54,10,92
2025-01-13T08:57:18.7677611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,193.4,9.314,57.5,54,10,99
2025-01-13T08:57:18.8459288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.95,9.314,57.5,54,6,104
2025-01-13T08:57:18.9084594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,209.93,9.314,57.5,54,6,110
2025-01-13T08:57:18.9709776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.98,9.314,57.5,54,6,116
2025-01-13T08:57:19.0333482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,213.38,9.314,57.5,54,6,120
2025-01-13T08:57:19.0958701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.16,9.314,57.5,54,6,125
2025-01-13T08:57:19.1740149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.34,9.314,57.5,54,6,131
2025-01-13T08:57:19.2364888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.94,9.314,57.5,54,6,138
2025-01-13T08:57:19.2989569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.81,9.314,57.5,54,6,143
2025-01-13T08:57:19.3613762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.09,9.314,57.5,54,6,149
2025-01-13T08:57:19.4239403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.4,9.314,57.5,54,6,155
2025-01-13T08:57:19.5020499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.83,9.376,55,54,6,160
2025-01-13T08:57:19.5644862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.54,9.376,55,54,6,167
2025-01-13T08:57:19.6269980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.88,9.376,55,54,6,173
2025-01-13T08:57:19.6895205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.66,9.376,55,54,6,175
2025-01-13T08:57:19.7519904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.95,9.376,55,54,6,186
2025-01-13T08:57:19.8300816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240.55,9.376,55,54,7,194
2025-01-13T08:57:19.8831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.38,9.376,55,54,7,203
2025-01-13T08:57:19.9611984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,247.77,9.376,55,54,7,211
2025-01-13T08:57:20.0237769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,251.14,9.376,55,54,7,219
2025-01-13T08:57:20.0862110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.48,9.376,55,54,7,227
2025-01-13T08:57:20.1487865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,256.95,9.376,55,54,7,233
2025-01-13T08:57:20.2164675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,259.4,9.376,55,54,7,239
2025-01-13T08:57:20.2779500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,261.02,9.376,55,54,7,243
2025-01-13T08:57:20.3404051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,262.22,9.376,55,54,7,246
2025-01-13T08:57:20.4185401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,263.01,9.376,55,54,7,248
2025-01-13T08:57:20.4832940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,262.95,9.376,54.9,54,7,248
2025-01-13T08:57:20.5435199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,262.72,9.376,54.9,54.4,7,247
2025-01-13T08:57:20.6059763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,261.12,9.376,54.9,54.4,7,243
2025-01-13T08:57:20.6685330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,259.1,9.376,54.9,54.4,7,238
2025-01-13T08:57:20.7466132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,256.65,9.376,54.9,54.4,7,232
2025-01-13T08:57:20.8091464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,253.75,9.376,54.9,54.4,7,225
2025-01-13T08:57:20.8715605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.6,9.376,54.9,54.4,4,217
2025-01-13T08:57:20.9340304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.74,9.376,54.9,54.4,4,207
2025-01-13T08:57:20.9965453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.11,9.376,54.9,54.4,4,198
2025-01-13T08:57:21.0746470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.14,9.376,54.9,54.4,4,188
2025-01-13T08:57:21.1371628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.35,9.376,54.9,54.4,4,182
2025-01-13T08:57:21.1996307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.36,9.376,54.9,54.4,4,172
2025-01-13T08:57:21.2621114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.99,9.376,54.9,54.4,4,164
2025-01-13T08:57:21.3245665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.35,9.376,54.9,54.4,4,155
2025-01-13T08:57:21.4027291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.33,9.376,54.9,54.4,4,148
2025-01-13T08:57:21.4652778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.08,9.376,54.9,54.4,4,140
2025-01-13T08:57:21.5433462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.68,9.353,57.2,54.8,4,132
2025-01-13T08:57:21.5902249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.88,9.353,57.2,54.8,4,125
2025-01-13T08:57:21.6526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,219.17,9.353,57.2,54.8,4,118
2025-01-13T08:57:21.7307741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.57,9.353,57.2,54.8,4,111
2025-01-13T08:57:21.7932479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.11,9.353,57.2,54.8,4,104
2025-01-13T08:57:21.8556715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,225.31,9.353,57.2,54.8,2,96
2025-01-13T08:57:21.9182311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225,9.353,57.2,54.8,2,89
2025-01-13T08:57:21.9806595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,224.86,9.353,57.2,54.8,2,82
2025-01-13T08:57:22.0588305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,224.87,9.353,57.2,54.8,2,77
2025-01-13T08:57:22.1213149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,224.98,9.353,57.2,54.8,2,72
2025-01-13T08:57:22.1837957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,225.19,9.353,57.2,54.8,2,67
2025-01-13T08:57:22.2462882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.59,9.353,57.2,54.8,2,61
2025-01-13T08:57:22.3087729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225.95,9.353,57.2,54.8,2,57
2025-01-13T08:57:22.3712289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,226.05,9.353,57.2,54.8,2,56
2025-01-13T08:57:22.4494105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225.95,9.353,57.2,54.8,2,57
2025-01-13T08:57:22.5118480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,229.16,9.341,60.5,54.8,2,61
2025-01-13T08:57:22.5743208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,228.42,9.341,60.5,55.3,2,71
2025-01-13T08:57:22.6368164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.14,9.341,60.5,55.3,2,84
2025-01-13T08:57:22.6993179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.45,9.341,60.5,55.3,2,96
2025-01-13T08:57:22.7774310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.07,9.341,60.5,55.3,2,106
2025-01-13T08:57:22.8399391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.99,9.341,60.5,55.3,1,116
2025-01-13T08:57:22.9023842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.52,9.341,60.5,55.3,1,126
2025-01-13T08:57:22.9649408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.1,9.341,60.5,55.3,1,135
2025-01-13T08:57:23.0274050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.77,9.341,60.5,55.3,1,144
2025-01-13T08:57:23.1053710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.42,9.341,60.5,55.3,1,152
2025-01-13T08:57:23.1679868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.03,9.341,60.5,55.3,1,159
2025-01-13T08:57:23.2304839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.39,9.341,60.5,55.3,1,163
2025-01-13T08:57:23.2929767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.58,9.341,60.5,55.3,1,165
2025-01-13T08:57:23.3555084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.76,9.341,60.5,55.3,1,167
2025-01-13T08:57:23.4335917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.76,9.341,60.5,55.3,1,167
2025-01-13T08:57:23.4960437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.57,9.278,62.4,55.3,1,168
2025-01-13T08:57:23.5585016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.72,9.278,62.4,55.9,1,169
2025-01-13T08:57:23.6210173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.72,9.278,62.4,55.9,1,169
2025-01-13T08:57:23.6833833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.72,9.278,62.4,55.9,1,169
2025-01-13T08:57:23.7616545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.91,9.278,62.4,55.9,1,171
2025-01-13T08:57:23.8280120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.87,9.278,62.4,55.9,3,172
2025-01-13T08:57:23.8905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.87,9.278,62.4,55.9,3,172
2025-01-13T08:57:23.9529364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.36,9.278,62.4,55.9,3,174
2025-01-13T08:57:24.0154740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.63,9.278,62.4,55.9,3,171
2025-01-13T08:57:24.0779676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.67,9.278,62.4,55.9,3,167
2025-01-13T08:57:24.1404650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.72,9.278,62.4,55.9,3,163
2025-01-13T08:57:24.2185359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.32,9.278,62.4,55.9,3,157
2025-01-13T08:57:24.2809564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.4,9.278,62.4,55.9,3,153
2025-01-13T08:57:24.3435585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.5,9.278,62.4,55.9,3,149
2025-01-13T08:57:24.4059810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.61,9.278,62.4,55.9,3,145
2025-01-13T08:57:24.4685885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.62,9.245,63,55.9,3,143
2025-01-13T08:57:24.5466581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.66,9.245,63,56.1,3,143
2025-01-13T08:57:24.6090984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.32,9.245,63,56.1,3,146
2025-01-13T08:57:24.6715826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.32,9.245,63,56.1,3,146
2025-01-13T08:57:24.7340462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.45,9.245,63,56.1,3,142
2025-01-13T08:57:24.7965055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.99,9.245,63,56.1,3,135
2025-01-13T08:57:24.8746889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.65,9.245,63,56.1,4,126
2025-01-13T08:57:24.9370736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.85,9.245,63,56.1,4,114
2025-01-13T08:57:24.9996089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,220.46,9.245,63,56.1,4,102
2025-01-13T08:57:25.0621190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,218.75,9.245,63,56.1,4,91
2025-01-13T08:57:25.1246350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,217.73,9.245,63,56.1,4,81
2025-01-13T08:57:25.2027492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,217.39,9.245,63,56.1,4,74
2025-01-13T08:57:25.2652521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,217.41,9.245,63,56.1,4,68
2025-01-13T08:57:25.3277128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,217.6,9.245,63,56.1,4,64
2025-01-13T08:57:25.3902141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,217.6,9.245,63,56.1,4,64
2025-01-13T08:57:25.4527410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,216.96,9.309,62.4,56.1,4,72
2025-01-13T08:57:25.5308382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.6,9.309,62.4,56.1,4,84
2025-01-13T08:57:25.5933023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.57,9.309,62.4,56,4,99
2025-01-13T08:57:25.6557726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.26,9.309,62.4,56,4,113
2025-01-13T08:57:25.7182753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.27,9.309,62.4,56,4,126
2025-01-13T08:57:25.7835066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.83,9.309,62.4,56,4,136
2025-01-13T08:57:25.8459700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.55,9.309,62.4,56,4,146
2025-01-13T08:57:25.9146052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.67,9.309,62.4,56,4,157
2025-01-13T08:57:25.9771092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.31,9.309,62.4,56,4,166
2025-01-13T08:57:26.0551467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.98,9.309,62.4,56,4,175
2025-01-13T08:57:26.1181014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.38,9.309,62.4,56,4,183
2025-01-13T08:57:26.1800566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.48,9.309,62.4,56,4,190
2025-01-13T08:57:26.2424937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,245.28,9.309,62.4,56,4,196
2025-01-13T08:57:26.3050139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.48,9.309,62.4,56,4,200
2025-01-13T08:57:26.3832029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.77,9.309,62.4,56,4,201
2025-01-13T08:57:26.4456355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.88,9.309,62.4,56,4,198
2025-01-13T08:57:26.5081901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.2,9.344,61,56,4,189
2025-01-13T08:57:26.5706091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.77,9.344,61,55.9,4,181
2025-01-13T08:57:26.6331852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.3,9.344,61,55.9,4,166
2025-01-13T08:57:26.6955883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.24,9.344,61,55.9,4,152
2025-01-13T08:57:26.7737685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.35,9.344,61,55.9,4,138
2025-01-13T08:57:26.8362733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.6,9.344,61,55.9,2,126
2025-01-13T08:57:26.8988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.48,9.344,61,55.9,2,116
2025-01-13T08:57:26.9612389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.82,9.344,61,55.9,2,109
2025-01-13T08:57:27.0237003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.5,9.344,61,55.9,2,105
2025-01-13T08:57:27.1019019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.43,9.344,61,55.9,2,104
2025-01-13T08:57:27.1642855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.5,9.344,61,55.9,2,105
2025-01-13T08:57:27.2267838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.66,9.344,61,55.9,2,107
2025-01-13T08:57:27.2933241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230,9.344,61,55.9,2,111
2025-01-13T08:57:27.3558426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.48,9.344,61,55.9,2,116
2025-01-13T08:57:27.4183244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.79,9.344,61,55.9,2,119
2025-01-13T08:57:27.4964313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.01,9.344,61,55.9,2,121
2025-01-13T08:57:27.5588466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.3,9.283,59.1,56.1,2,121
2025-01-13T08:57:27.6213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.42,9.283,59.1,56.1,2,122
2025-01-13T08:57:27.6839241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.66,9.283,59.1,56.1,2,124
2025-01-13T08:57:27.7463747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.04,9.283,59.1,56.1,2,127
2025-01-13T08:57:27.8244852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.08,9.283,59.1,56.1,4,131
2025-01-13T08:57:27.8869638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.41,9.283,59.1,56.1,4,136
2025-01-13T08:57:27.9493345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.06,9.283,59.1,56.1,4,142
2025-01-13T08:57:28.0119608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.46,9.283,59.1,56.1,4,147
2025-01-13T08:57:28.0744295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.03,9.283,59.1,56.1,4,149
2025-01-13T08:57:28.1525479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.32,9.283,59.1,56.1,4,150
2025-01-13T08:57:28.2149997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.61,9.283,59.1,56.1,4,151
2025-01-13T08:57:28.2775629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.61,9.283,59.1,56.1,4,151
2025-01-13T08:57:28.3399803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.32,9.283,59.1,56.1,4,150
2025-01-13T08:57:28.4025166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.18,9.283,59.1,56.1,4,146
2025-01-13T08:57:28.4650446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.12,9.206,57.5,56.1,4,143
2025-01-13T08:57:28.5431285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.24,9.206,57.5,56,4,140
2025-01-13T08:57:28.6055771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.97,9.206,57.5,56,4,139
2025-01-13T08:57:28.6681042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.97,9.206,57.5,56,4,139
2025-01-13T08:57:28.7351694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.52,9.206,57.5,56,4,141
2025-01-13T08:57:28.7976112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.09,9.206,57.5,56,4,143
2025-01-13T08:57:28.8601257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.83,9.206,57.5,56,5,145
2025-01-13T08:57:28.9381941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.18,9.206,57.5,56,5,149
2025-01-13T08:57:29.0006703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.55,9.206,57.5,56,5,153
2025-01-13T08:57:29.0631716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.58,9.206,57.5,56,5,156
2025-01-13T08:57:29.1256622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.58,9.206,57.5,56,5,156
2025-01-13T08:57:29.1881478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.58,9.206,57.5,56,5,156
2025-01-13T08:57:29.2662164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.55,9.206,57.5,56,5,153
2025-01-13T08:57:29.3286252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.18,9.206,57.5,56,5,149
2025-01-13T08:57:29.3912706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.83,9.206,57.5,56,5,145
2025-01-13T08:57:29.4536846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.48,9.206,57.5,56,5,141
2025-01-13T08:57:29.5161825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.82,9.2,56.5,56,5,135
2025-01-13T08:57:29.5785848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.42,9.2,56.5,55.7,5,131
2025-01-13T08:57:29.6568186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.13,9.2,56.5,55.7,5,127
2025-01-13T08:57:29.7193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.19,9.2,56.5,55.7,5,124
2025-01-13T08:57:29.7818133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.94,9.2,56.5,55.7,5,120
2025-01-13T08:57:29.8442741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.07,9.2,56.5,55.7,6,117
2025-01-13T08:57:29.9067775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,211,9.2,56.5,55.7,6,114
2025-01-13T08:57:29.9717259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.96,9.2,56.5,55.7,6,111
2025-01-13T08:57:30.0472526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.61,9.2,56.5,55.7,6,110
2025-01-13T08:57:30.1097590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.61,9.2,56.5,55.7,6,110
2025-01-13T08:57:30.1721772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.61,9.2,56.5,55.7,6,110
2025-01-13T08:57:30.2348109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.61,9.2,56.5,55.7,6,110
2025-01-13T08:57:30.3129838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.61,9.2,56.5,55.7,6,110
2025-01-13T08:57:30.3754390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.96,9.2,56.5,55.7,6,111
2025-01-13T08:57:30.4379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.43,9.266,56.5,55.7,6,112
2025-01-13T08:57:30.5004326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.13,9.266,56.5,55.7,6,114
2025-01-13T08:57:30.5629294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,211.34,9.266,56.5,55.3,6,115
2025-01-13T08:57:30.6409801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.4,9.266,56.5,55.3,6,118
2025-01-13T08:57:30.7034632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.11,9.266,56.5,55.3,6,120
2025-01-13T08:57:30.7660729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.19,9.266,56.5,55.3,6,123
2025-01-13T08:57:30.8284379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.62,9.266,56.5,55.3,4,126
2025-01-13T08:57:30.8909898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.4,9.266,56.5,55.3,4,129
2025-01-13T08:57:30.9690365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.2,9.266,56.5,55.3,4,132
2025-01-13T08:57:31.0314570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.28,9.266,56.5,55.3,4,136
2025-01-13T08:57:31.0940385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.67,9.266,56.5,55.3,4,141
2025-01-13T08:57:31.1565807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.79,9.266,56.5,55.3,4,145
2025-01-13T08:57:31.2190659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.94,9.266,56.5,55.3,4,149
2025-01-13T08:57:31.2970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.09,9.266,56.5,55.3,4,153
2025-01-13T08:57:31.3595170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.26,9.266,56.5,55.3,4,157
2025-01-13T08:57:31.4220151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.15,9.266,56.5,55.3,4,160
2025-01-13T08:57:31.4846578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.06,9.341,57.9,55.3,4,163
2025-01-13T08:57:31.5470889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.59,9.341,57.9,55.1,4,165
2025-01-13T08:57:31.6251985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.07,9.341,57.9,55.1,4,170
2025-01-13T08:57:31.6876359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.26,9.341,57.9,55.1,4,174
2025-01-13T08:57:31.7501180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.36,9.341,57.9,55.1,4,181
2025-01-13T08:57:31.8126191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.56,9.341,57.9,55.1,4,185
2025-01-13T08:57:31.8751191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.06,9.341,57.9,55.1,4,190
2025-01-13T08:57:31.9374632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.95,9.341,57.9,55.1,4,193
2025-01-13T08:57:32.0157347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.66,9.341,57.9,55.1,4,192
2025-01-13T08:57:32.0782472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.16,9.341,57.9,55.1,4,187
2025-01-13T08:57:32.1406976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.96,9.341,57.9,55.1,4,183
2025-01-13T08:57:32.2060252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.36,9.341,57.9,55.1,4,181
2025-01-13T08:57:32.2684881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.06,9.341,57.9,55.1,4,180
2025-01-13T08:57:32.3309835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.56,9.341,57.9,55.1,4,175
2025-01-13T08:57:32.4090686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.56,9.341,57.9,55.1,4,175
2025-01-13T08:57:32.4716132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.9,9.365,59.8,55.1,4,175
2025-01-13T08:57:32.5497069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.63,9.365,59.8,55.2,4,174
2025-01-13T08:57:32.5965444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.85,9.365,59.8,55.2,4,168
2025-01-13T08:57:32.6590601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.38,9.365,59.8,55.2,4,163
2025-01-13T08:57:32.7372259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.34,9.365,59.8,55.2,4,156
2025-01-13T08:57:32.7996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.34,9.365,59.8,55.2,4,149
2025-01-13T08:57:32.8621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.67,9.365,59.8,55.2,4,143
2025-01-13T08:57:32.9245684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.31,9.365,59.8,55.2,4,138
2025-01-13T08:57:32.9871088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.51,9.365,59.8,55.2,4,135
2025-01-13T08:57:33.0652725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.72,9.365,59.8,55.2,4,132
2025-01-13T08:57:33.1276812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.46,9.365,59.8,55.2,4,131
2025-01-13T08:57:33.1902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.46,9.365,59.8,55.2,4,131
2025-01-13T08:57:33.2526916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.72,9.365,59.8,55.2,4,132
2025-01-13T08:57:33.3151636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.51,9.365,59.8,55.2,4,135
2025-01-13T08:57:33.3932416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.58,9.365,59.8,55.2,4,139
2025-01-13T08:57:33.4558137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.4,9.365,59.8,55.2,4,142
2025-01-13T08:57:33.5494770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.29,9.295,61.1,55.9,4,145
2025-01-13T08:57:33.5807557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.85,9.295,61.1,55.9,4,147
2025-01-13T08:57:33.6478194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.42,9.295,61.1,55.9,4,149
2025-01-13T08:57:33.7157466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.99,9.295,61.1,55.9,4,151
2025-01-13T08:57:33.7783152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.56,9.295,61.1,55.9,4,153
2025-01-13T08:57:33.8408108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.3,9.295,61.1,55.9,5,154
2025-01-13T08:57:33.9033033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.3,9.295,61.1,55.9,5,154
2025-01-13T08:57:33.9814553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.96,9.295,61.1,55.9,5,153
2025-01-13T08:57:34.0438730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.62,9.295,61.1,55.9,5,152
2025-01-13T08:57:34.1063693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.28,9.295,61.1,55.9,5,151
2025-01-13T08:57:34.1688928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.28,9.295,61.1,55.9,5,151
2025-01-13T08:57:34.2313870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.28,9.295,61.1,55.9,5,151
2025-01-13T08:57:34.3094842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.28,9.295,61.1,55.9,5,151
2025-01-13T08:57:34.3719888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.28,9.295,61.1,55.9,5,151
2025-01-13T08:57:34.4344580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.39,9.261,61.8,55.9,5,153
2025-01-13T08:57:34.4968251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.41,9.261,61.8,55.9,5,156
2025-01-13T08:57:34.5593870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.68,9.261,61.8,56.6,5,159
2025-01-13T08:57:34.6375317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.05,9.261,61.8,56.6,5,163
2025-01-13T08:57:34.7000375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.44,9.261,61.8,56.6,5,167
2025-01-13T08:57:34.7625178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.83,9.261,61.8,56.6,5,171
2025-01-13T08:57:34.8249871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.79,9.261,61.8,56.6,6,175
2025-01-13T08:57:34.8874198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.79,9.261,61.8,56.6,6,175
2025-01-13T08:57:34.9656279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.94,9.261,61.8,56.6,6,183
2025-01-13T08:57:35.0280843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,242.11,9.261,61.8,56.6,6,186
2025-01-13T08:57:35.0905790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.69,9.261,61.8,56.6,6,190
2025-01-13T08:57:35.1531356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,244.87,9.261,61.8,56.6,6,193
2025-01-13T08:57:35.2154760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,246.04,9.261,61.8,56.6,6,196
2025-01-13T08:57:35.2937163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.61,9.261,61.8,56.6,6,200
2025-01-13T08:57:35.3561441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,249.17,9.261,61.8,56.6,6,204
2025-01-13T08:57:35.4185674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,250.34,9.261,61.8,56.6,6,207
2025-01-13T08:57:35.4811332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,251.12,9.261,61.8,56.6,6,209
2025-01-13T08:57:35.5436359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.05,9.361,61.6,56.5,6,212
2025-01-13T08:57:35.6218290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.05,9.361,61.6,56.5,6,212
2025-01-13T08:57:35.6842291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.13,9.361,61.6,56.5,6,207
2025-01-13T08:57:35.7466861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.63,9.361,61.6,56.5,6,198
2025-01-13T08:57:35.8091983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,241.93,9.361,61.6,56.5,2,187
2025-01-13T08:57:35.8716851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.88,9.361,61.6,56.5,2,181
2025-01-13T08:57:35.9340941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.93,9.361,61.6,56.5,2,164
2025-01-13T08:57:36.0123221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.79,9.361,61.6,56.5,2,151
2025-01-13T08:57:36.0747173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.11,9.361,61.6,56.5,2,140
2025-01-13T08:57:36.1373322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.6,9.361,61.6,56.5,2,129
2025-01-13T08:57:36.1996878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.52,9.361,61.6,56.5,2,120
2025-01-13T08:57:36.2622359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.71,9.361,61.6,56.5,2,112
2025-01-13T08:57:36.3404168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.05,9.361,61.6,56.5,2,104
2025-01-13T08:57:36.4027921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.63,9.361,61.6,56.5,2,97
2025-01-13T08:57:36.4654391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.56,9.497,60.6,56.5,2,90
2025-01-13T08:57:36.5434342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.44,9.497,60.6,56.1,2,83
2025-01-13T08:57:36.5902614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.52,9.497,60.6,56.1,2,76
2025-01-13T08:57:36.6683501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,228.79,9.497,60.6,56.1,2,69
2025-01-13T08:57:36.7308534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,229.45,9.497,60.6,56.1,2,60
2025-01-13T08:57:36.7933435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,230.21,9.497,60.6,56.1,2,53
2025-01-13T08:57:36.8559606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,231.04,9.497,60.6,56.1,2,47
2025-01-13T08:57:36.9183589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.35,9.497,60.6,56.1,2,45
2025-01-13T08:57:36.9963973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,231.19,9.497,60.6,56.1,2,46
2025-01-13T08:57:37.0589491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,230.61,9.497,60.6,56.1,2,50
2025-01-13T08:57:37.1213925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,229.86,9.497,60.6,56.1,2,56
2025-01-13T08:57:37.1838842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,229.19,9.497,60.6,56.1,2,63
2025-01-13T08:57:37.2464092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.65,9.497,60.6,56.1,2,72
2025-01-13T08:57:37.3244993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.44,9.497,60.6,56.1,2,83
2025-01-13T08:57:37.3869629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.73,9.497,60.6,56.1,2,95
2025-01-13T08:57:37.4495020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.64,9.497,60.6,56.1,2,109
2025-01-13T08:57:37.5119410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.72,9.477,60.5,56.1,2,121
2025-01-13T08:57:37.5744174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.15,9.477,60.5,55.7,2,133
2025-01-13T08:57:37.6524881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.87,9.477,60.5,55.7,2,145
2025-01-13T08:57:37.7150711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.11,9.477,60.5,55.7,2,153
2025-01-13T08:57:37.7774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.42,9.477,60.5,55.7,2,161
2025-01-13T08:57:37.8421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.25,9.477,60.5,55.7,3,167
2025-01-13T08:57:37.9045844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.67,9.477,60.5,55.7,3,173
2025-01-13T08:57:37.9692055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.15,9.477,60.5,55.7,3,175
2025-01-13T08:57:38.0453137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.83,9.477,60.5,55.7,3,182
2025-01-13T08:57:38.1076293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.03,9.477,60.5,55.7,3,187
2025-01-13T08:57:38.1701618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.75,9.477,60.5,55.7,3,190
2025-01-13T08:57:38.2326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.51,9.477,60.5,55.7,3,189
2025-01-13T08:57:38.2951255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.79,9.477,60.5,55.7,3,186
2025-01-13T08:57:38.3769558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.83,9.477,60.5,55.7,3,182
2025-01-13T08:57:38.4394271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.15,9.477,60.5,55.7,3,175
2025-01-13T08:57:38.5019705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.52,9.358,61.6,55.7,3,169
2025-01-13T08:57:38.5643710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.01,9.358,61.6,55.3,3,163
2025-01-13T08:57:38.6269705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.84,9.358,61.6,55.3,3,158
2025-01-13T08:57:38.6894570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.84,9.358,61.6,55.3,3,158
2025-01-13T08:57:38.7518817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.07,9.358,61.6,55.3,3,159
2025-01-13T08:57:38.8299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.87,9.358,61.6,55.3,5,164
2025-01-13T08:57:38.8924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.94,9.358,61.6,55.3,5,170
2025-01-13T08:57:38.9586909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.67,9.358,61.6,55.3,5,175
2025-01-13T08:57:39.0211840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.1,9.358,61.6,55.3,5,182
2025-01-13T08:57:39.0837291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.24,9.358,61.6,55.3,5,191
2025-01-13T08:57:39.1462100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,246.36,9.358,61.6,55.3,5,200
2025-01-13T08:57:39.2243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.78,9.358,61.6,55.3,5,207
2025-01-13T08:57:39.2889405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,250.83,9.358,61.6,55.3,5,213
2025-01-13T08:57:39.3513120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,252.52,9.358,61.6,55.3,5,218
2025-01-13T08:57:39.4139099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.86,9.358,61.6,55.3,5,219
2025-01-13T08:57:39.4763039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,252.52,9.358,61.6,55.3,5,218
2025-01-13T08:57:39.5389049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,251.98,9.341,62.4,55.1,5,215
2025-01-13T08:57:39.6170273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,251.3,9.341,62.4,55.1,5,213
2025-01-13T08:57:39.6876724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.62,9.341,62.4,55.1,5,211
2025-01-13T08:57:39.7345495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,249.93,9.341,62.4,55.1,5,209
2025-01-13T08:57:39.8126443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.57,9.341,62.4,55.1,4,208
2025-01-13T08:57:39.8751227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.98,9.341,62.4,55.1,4,206
2025-01-13T08:57:39.9442114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.09,9.341,62.4,55.1,4,203
2025-01-13T08:57:40.0067870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.5,9.341,62.4,55.1,4,201
2025-01-13T08:57:40.0691295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.2,9.341,62.4,55.1,4,200
2025-01-13T08:57:40.1317491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.79,9.341,62.4,55.1,4,202
2025-01-13T08:57:40.1942006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.68,9.341,62.4,55.1,4,205
2025-01-13T08:57:40.2723102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.57,9.341,62.4,55.1,4,208
2025-01-13T08:57:40.3348291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.86,9.341,62.4,55.1,4,209
2025-01-13T08:57:40.4005218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,249.45,9.341,62.4,55.1,4,211
2025-01-13T08:57:40.4629953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,249.04,9.434,61.9,55.1,4,211
2025-01-13T08:57:40.5254925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.46,9.434,61.9,55.1,4,209
2025-01-13T08:57:40.5878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.03,9.434,61.9,55.6,4,207
2025-01-13T08:57:40.6660790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,247.15,9.434,61.9,55.6,4,204
2025-01-13T08:57:40.7307019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.97,9.434,61.9,55.6,4,200
2025-01-13T08:57:40.7932010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.49,9.434,61.9,55.6,4,195
2025-01-13T08:57:40.8557086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.02,9.434,61.9,55.6,2,187
2025-01-13T08:57:40.9181580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.97,9.434,61.9,55.6,2,181
2025-01-13T08:57:40.9806222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.93,9.434,61.9,55.6,2,175
2025-01-13T08:57:41.0588919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.76,9.434,61.9,55.6,2,174
2025-01-13T08:57:41.1211991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.76,9.434,61.9,55.6,2,174
2025-01-13T08:57:41.1837174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.41,9.434,61.9,55.6,2,172
2025-01-13T08:57:41.2549547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.41,9.434,61.9,55.6,2,172
2025-01-13T08:57:41.3174630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.58,9.434,61.9,55.6,2,173
2025-01-13T08:57:41.3799725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.93,9.434,61.9,55.6,2,175
2025-01-13T08:57:41.4424253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.93,9.434,61.9,55.6,2,175
2025-01-13T08:57:41.5049569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.93,9.434,61.9,55.6,2,175
2025-01-13T08:57:41.5830367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.65,9.462,60.2,56.3,2,175
2025-01-13T08:57:41.6454541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.69,9.462,60.2,56.3,2,181
2025-01-13T08:57:41.7080058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.69,9.462,60.2,56.3,2,181
2025-01-13T08:57:41.7705967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.04,9.462,60.2,56.3,2,183
2025-01-13T08:57:41.8330459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.98,9.462,60.2,56.3,3,183
2025-01-13T08:57:41.9112083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.95,9.462,60.2,56.3,3,187
2025-01-13T08:57:41.9735790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.67,9.462,60.2,56.3,3,190
2025-01-13T08:57:42.0360572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.63,9.462,60.2,56.3,3,194
2025-01-13T08:57:42.0984502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.34,9.462,60.2,56.3,3,197
2025-01-13T08:57:42.1610728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.06,9.462,60.2,56.3,3,200
2025-01-13T08:57:42.2392589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245,9.462,60.2,56.3,3,204
2025-01-13T08:57:42.3016684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.93,9.462,60.2,56.3,3,208
2025-01-13T08:57:42.3641161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.86,9.462,60.2,56.3,3,212
2025-01-13T08:57:42.4266484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.99,9.462,60.2,56.3,3,217
2025-01-13T08:57:42.4890959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,248.21,9.396,59,56.3,3,222
2025-01-13T08:57:42.5516341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,249.37,9.396,59,56.7,3,227
2025-01-13T08:57:42.6297038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.79,9.396,59,56.7,3,229
2025-01-13T08:57:42.6921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.79,9.396,59,56.7,3,229
2025-01-13T08:57:42.7547077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.79,9.396,59,56.7,3,229
2025-01-13T08:57:42.8171594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,248.95,9.396,59,56.7,3,225
2025-01-13T08:57:42.8796380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.19,9.396,59,56.7,3,217
2025-01-13T08:57:42.9577403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.9,9.396,59,56.7,3,207
2025-01-13T08:57:43.0202799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.78,9.396,59,56.7,3,198
2025-01-13T08:57:43.0827353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.62,9.396,59,56.7,3,189
2025-01-13T08:57:43.1452889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.69,9.396,59,56.7,3,181
2025-01-13T08:57:43.2077171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.24,9.396,59,56.7,3,175
2025-01-13T08:57:43.2857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.55,9.396,59,56.7,3,168
2025-01-13T08:57:43.3483100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.36,9.396,59,56.7,3,163
2025-01-13T08:57:43.4108193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.19,9.396,59,56.7,3,158
2025-01-13T08:57:43.4732416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.26,9.396,59,56.7,3,154
2025-01-13T08:57:43.5371223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.68,9.312,59,56.4,3,152
2025-01-13T08:57:43.6138730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.45,9.312,59,56.4,3,151
2025-01-13T08:57:43.6764166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.23,9.312,59,56.4,3,150
2025-01-13T08:57:43.7388472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.23,9.312,59,56.4,3,150
2025-01-13T08:57:43.8013635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.4,9.312,59,56.4,2,150
2025-01-13T08:57:43.8638672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.4,9.312,59,56.4,2,150
2025-01-13T08:57:43.9418368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.4,9.312,59,56.4,2,150
2025-01-13T08:57:44.0044189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.57,9.312,59,56.4,2,151
2025-01-13T08:57:44.0669351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.57,9.312,59,56.4,2,151
2025-01-13T08:57:44.1294219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.57,9.312,59,56.4,2,151
2025-01-13T08:57:44.1919189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.57,9.312,59,56.4,2,151
2025-01-13T08:57:44.2699918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.4,9.312,59,56.4,2,150
2025-01-13T08:57:44.3324963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.4,9.312,59,56.4,2,150
2025-01-13T08:57:44.3949469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.4,9.312,59,56.4,2,150
2025-01-13T08:57:44.4575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.49,9.309,60.1,56.4,2,151
2025-01-13T08:57:44.5355983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.41,9.309,60.1,55.9,2,151
2025-01-13T08:57:44.5980580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.25,9.309,60.1,55.9,2,150
2025-01-13T08:57:44.6604797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.09,9.309,60.1,55.9,2,149
2025-01-13T08:57:44.7229876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.61,9.309,60.1,55.9,2,146
2025-01-13T08:57:44.7856115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.31,9.309,60.1,55.9,2,144
2025-01-13T08:57:44.8479776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.31,9.309,60.1,55.9,2,144
2025-01-13T08:57:44.9106231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.15,9.309,60.1,55.9,2,143
2025-01-13T08:57:44.9886646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.15,9.309,60.1,55.9,2,143
2025-01-13T08:57:45.0510822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233,9.309,60.1,55.9,2,142
2025-01-13T08:57:45.1134702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.7,9.309,60.1,55.9,2,140
2025-01-13T08:57:45.1761105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.7,9.309,60.1,55.9,2,140
2025-01-13T08:57:45.2386385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233,9.309,60.1,55.9,2,142
2025-01-13T08:57:45.3166529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233,9.309,60.1,55.9,2,142
2025-01-13T08:57:45.3812871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.7,9.309,60.1,55.9,2,140
2025-01-13T08:57:45.4437577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.56,9.309,60.1,55.9,2,139
2025-01-13T08:57:45.5063022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.12,9.309,60.1,55.9,2,136
2025-01-13T08:57:45.5686828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.86,9.374,61.3,55.4,2,134
2025-01-13T08:57:45.6312504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.46,9.374,61.3,55.4,2,131
2025-01-13T08:57:45.7114347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.08,9.374,61.3,55.4,2,128
2025-01-13T08:57:45.7739077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.83,9.374,61.3,55.4,2,126
2025-01-13T08:57:45.8364880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.9,9.374,61.3,55.4,4,124
2025-01-13T08:57:45.8989256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.42,9.374,61.3,55.4,4,122
2025-01-13T08:57:45.9612891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.18,9.374,61.3,55.4,4,121
2025-01-13T08:57:46.0394689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.18,9.374,61.3,55.4,4,121
2025-01-13T08:57:46.1019814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.42,9.374,61.3,55.4,4,122
2025-01-13T08:57:46.1645240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.14,9.374,61.3,55.4,4,125
2025-01-13T08:57:46.2269345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.13,9.374,61.3,55.4,4,129
2025-01-13T08:57:46.2894364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.41,9.374,61.3,55.4,4,134
2025-01-13T08:57:46.3518762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.47,9.374,61.3,55.4,4,138
2025-01-13T08:57:46.4300543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.55,9.374,61.3,55.4,4,142
2025-01-13T08:57:46.4925343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.17,9.395,62,55.4,4,146
2025-01-13T08:57:46.5550665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.18,9.395,62,55,4,150
2025-01-13T08:57:46.6174516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.46,9.395,62,55,4,151
2025-01-13T08:57:46.6799632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.46,9.395,62,55,4,151
2025-01-13T08:57:46.7580958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.06,9.395,62,55,4,146
2025-01-13T08:57:46.8205676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.1,9.395,62,55,5,137
2025-01-13T08:57:46.8830718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.61,9.395,62,55,5,129
2025-01-13T08:57:46.9455718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.64,9.395,62,55,5,119
2025-01-13T08:57:47.0080252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.42,9.395,62,55,5,111
2025-01-13T08:57:47.0861743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.12,9.395,62,55,5,106
2025-01-13T08:57:47.1486894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.86,9.395,62,55,5,105
2025-01-13T08:57:47.2111598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.86,9.395,62,55,5,105
2025-01-13T08:57:47.2735848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.63,9.395,62,55,5,108
2025-01-13T08:57:47.3360631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.96,9.395,62,55,5,113
2025-01-13T08:57:47.4142890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.64,9.395,62,55,5,119
2025-01-13T08:57:47.4766593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.1,9.395,62,55,5,124
2025-01-13T08:57:47.5393228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.06,9.395,62,55.2,5,127
2025-01-13T08:57:47.6017472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.11,9.369,61.7,55.2,5,128
2025-01-13T08:57:47.6640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.42,9.369,61.7,55.2,5,129
2025-01-13T08:57:47.7422605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.73,9.369,61.7,55.2,5,130
2025-01-13T08:57:47.8047504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,209.09,9.369,61.7,55.2,12,129
2025-01-13T08:57:47.8673061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,207.34,9.369,61.7,55.2,12,126
2025-01-13T08:57:47.9296181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,206.76,9.369,61.7,55.2,12,125
2025-01-13T08:57:47.9921942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,206.76,9.369,61.7,55.2,12,125
2025-01-13T08:57:48.0702377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,208.51,9.369,61.7,55.2,12,128
2025-01-13T08:57:48.1327412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.82,9.369,61.7,55.2,12,132
2025-01-13T08:57:48.1953525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.82,9.369,61.7,55.2,12,132
2025-01-13T08:57:48.2577927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,207.92,9.369,61.7,55.2,12,127
2025-01-13T08:57:48.3202312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,203.83,9.369,61.7,55.2,12,120
2025-01-13T08:57:48.3983905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.7,9.369,61.7,55.2,12,113
2025-01-13T08:57:48.4608738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.53,9.28,60.8,55.2,12,107
2025-01-13T08:57:48.5233966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,192.48,9.28,60.8,55.2,12,102
2025-01-13T08:57:48.5857758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,191.25,9.28,60.8,55.2,12,100
2025-01-13T08:57:48.6482166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,190.01,9.28,60.8,55.2,12,98
2025-01-13T08:57:48.7107369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,193.7,9.28,60.8,55.2,12,104
2025-01-13T08:57:48.7889079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,200.33,9.28,60.8,55.2,12,115
2025-01-13T08:57:48.8514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,206.15,9.28,60.8,55.2,13,127
2025-01-13T08:57:48.9139083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,211.59,9.28,60.8,55.2,13,136
2025-01-13T08:57:48.9764212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,216.37,9.28,60.8,55.2,13,144
2025-01-13T08:57:49.0387909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.11,9.28,60.8,55.2,13,152
2025-01-13T08:57:49.1169649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,224.06,9.28,60.8,55.2,13,157
2025-01-13T08:57:49.1794965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,227.59,9.28,60.8,55.2,13,163
2025-01-13T08:57:49.2419896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,229.35,9.28,60.8,55.2,13,166
2025-01-13T08:57:49.3044748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,229.93,9.28,60.8,55.2,13,167
2025-01-13T08:57:49.3669696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,227,9.28,60.8,55.2,13,162
2025-01-13T08:57:49.4450931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,222.88,9.28,60.8,55.2,13,155
2025-01-13T08:57:49.5075534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,218.75,9.28,60.8,55.2,13,148
2025-01-13T08:57:49.5699774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,215.01,9.205,60,55.6,13,142
2025-01-13T08:57:49.6324900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.61,9.205,60,55.6,13,138
2025-01-13T08:57:49.6949797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,210.2,9.205,60,55.6,13,134
2025-01-13T08:57:49.7731202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,207.17,9.205,60,55.6,13,129
2025-01-13T08:57:49.8356523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.47,9.205,60,55.6,10,126
2025-01-13T08:57:49.8980770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.42,9.205,60,55.6,10,124
2025-01-13T08:57:49.9605779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.84,9.205,60,55.6,10,121
2025-01-13T08:57:50.0230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.84,9.205,60,55.6,10,121
2025-01-13T08:57:50.1010695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.84,9.205,60,55.6,10,121
2025-01-13T08:57:50.1636752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,210,9.205,60,55.6,10,127
2025-01-13T08:57:50.2261878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,214.73,9.205,60,55.6,10,136
2025-01-13T08:57:50.2886532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.45,9.205,60,55.6,10,145
2025-01-13T08:57:50.3512122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.68,9.205,60,55.6,10,155
2025-01-13T08:57:50.4291934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,229.37,9.205,60,55.6,10,164
2025-01-13T08:57:50.4916891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,232.75,9.247,59.4,55.6,10,171
2025-01-13T08:57:50.5541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.37,9.247,59.4,55.8,10,172
2025-01-13T08:57:50.6167281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,231.81,9.247,59.4,55.8,10,169
2025-01-13T08:57:50.6792171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,228.17,9.247,59.4,55.8,10,162
2025-01-13T08:57:50.7573618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.97,9.247,59.4,55.8,10,152
2025-01-13T08:57:50.8197508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.88,9.247,59.4,55.8,9,144
2025-01-13T08:57:50.8823235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.45,9.247,59.4,55.8,9,135
2025-01-13T08:57:50.9447560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,211.03,9.247,59.4,55.8,9,126
2025-01-13T08:57:51.0072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.1,9.247,59.4,55.8,9,118
2025-01-13T08:57:51.0697704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,203.67,9.247,59.4,55.8,9,111
2025-01-13T08:57:51.1478825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.22,9.247,59.4,55.8,9,106
2025-01-13T08:57:51.2106583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,199.27,9.247,59.4,55.8,9,102
2025-01-13T08:57:51.2728281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,197.81,9.247,59.4,55.8,9,99
2025-01-13T08:57:51.3352819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,197.32,9.247,59.4,55.8,9,98
2025-01-13T08:57:51.3978165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,196.83,9.247,59.4,55.8,9,97
2025-01-13T08:57:51.4758816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,196.34,9.247,59.4,55.8,9,96
2025-01-13T08:57:51.5383960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,195.54,9.356,58.8,56.1,9,94
2025-01-13T08:57:51.6009031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.57,9.356,58.8,56.1,9,92
2025-01-13T08:57:51.6633660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,193.14,9.356,58.8,56.1,9,89
2025-01-13T08:57:51.7258902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,192.18,9.356,58.8,56.1,9,87
2025-01-13T08:57:51.8038945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,204.26,9.356,58.8,56.1,6,86
2025-01-13T08:57:51.8664282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,204.8,9.356,58.8,56.1,6,88
2025-01-13T08:57:51.9289711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.64,9.356,58.8,56.1,6,91
2025-01-13T08:57:51.9914717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,207.11,9.356,58.8,56.1,6,96
2025-01-13T08:57:52.0539205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.97,9.356,58.8,56.1,6,102
2025-01-13T08:57:52.1320122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.25,9.356,58.8,56.1,6,109
2025-01-13T08:57:52.1946591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,213.98,9.356,58.8,56.1,6,117
2025-01-13T08:57:52.2570556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.82,9.356,58.8,56.1,6,125
2025-01-13T08:57:52.3195608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.1,9.356,58.8,56.1,6,134
2025-01-13T08:57:52.3819479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.08,9.356,58.8,56.1,6,142
2025-01-13T08:57:52.4600381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.33,9.381,58.1,56.1,6,149
2025-01-13T08:57:52.5382094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.58,9.381,58.1,56.6,6,157
2025-01-13T08:57:52.5850709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.9,9.381,58.1,56.6,6,163
2025-01-13T08:57:52.6475239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.84,9.381,58.1,56.6,6,168
2025-01-13T08:57:52.7100473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.79,9.381,58.1,56.6,6,173
2025-01-13T08:57:52.7881166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.57,9.381,58.1,56.6,6,175
2025-01-13T08:57:52.8506460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.16,9.381,58.1,56.6,4,175
2025-01-13T08:57:52.9131086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.16,9.381,58.1,56.6,4,175
2025-01-13T08:57:52.9756804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.16,9.381,58.1,56.6,4,175
2025-01-13T08:57:53.0380980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.86,9.381,58.1,56.6,4,174
2025-01-13T08:57:53.1162501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.07,9.381,58.1,56.6,4,168
2025-01-13T08:57:53.1786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.6,9.381,58.1,56.6,4,163
2025-01-13T08:57:53.2411829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.26,9.381,58.1,56.6,4,155
2025-01-13T08:57:53.3037038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,228.25,9.381,58.1,56.6,4,148
2025-01-13T08:57:53.3661694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.29,9.381,58.1,56.6,4,141
2025-01-13T08:57:53.4286285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.38,9.381,58.1,56.6,4,134
2025-01-13T08:57:53.5067212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.39,9.338,58.3,56.6,4,126
2025-01-13T08:57:53.5701046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.44,9.338,58.3,56.7,4,118
2025-01-13T08:57:53.6317093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.6,9.338,58.3,56.7,4,110
2025-01-13T08:57:53.6940628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.54,9.338,58.3,56.7,4,105
2025-01-13T08:57:53.7566806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.34,9.338,58.3,56.7,4,104
2025-01-13T08:57:53.8347924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.41,9.338,58.3,56.7,6,107
2025-01-13T08:57:53.8972858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.76,9.338,58.3,56.7,6,111
2025-01-13T08:57:53.9597256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.79,9.338,58.3,56.7,6,114
2025-01-13T08:57:54.0221392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.18,9.338,58.3,56.7,6,118
2025-01-13T08:57:54.0847619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.54,9.338,58.3,56.7,6,119
2025-01-13T08:57:54.1629046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.54,9.338,58.3,56.7,6,119
2025-01-13T08:57:54.2253300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.18,9.338,58.3,56.7,6,118
2025-01-13T08:57:54.2878435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.83,9.338,58.3,56.7,6,117
2025-01-13T08:57:54.3503145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.83,9.338,58.3,56.7,6,117
2025-01-13T08:57:54.4128441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.14,9.338,58.3,56.7,6,115
2025-01-13T08:57:54.4909257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,213.64,9.326,59.1,56.7,6,115
2025-01-13T08:57:54.5533998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.22,9.326,59.1,56.5,6,114
2025-01-13T08:57:54.6158827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.22,9.326,59.1,56.5,6,114
2025-01-13T08:57:54.6783964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.88,9.326,59.1,56.5,6,113
2025-01-13T08:57:54.7408754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.54,9.326,59.1,56.5,6,112
2025-01-13T08:57:54.8189620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,201.86,9.326,59.1,56.5,10,111
2025-01-13T08:57:54.8814379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.81,9.326,59.1,56.5,10,109
2025-01-13T08:57:54.9438800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,200.28,9.326,59.1,56.5,10,108
2025-01-13T08:57:55.0064518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,200.28,9.326,59.1,56.5,10,108
2025-01-13T08:57:55.0689635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.81,9.326,59.1,56.5,10,109
2025-01-13T08:57:55.1470664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.33,9.326,59.1,56.5,10,110
2025-01-13T08:57:55.2095119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.39,9.326,59.1,56.5,10,112
2025-01-13T08:57:55.2721332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.39,9.326,59.1,56.5,10,112
2025-01-13T08:57:55.3344951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,203.96,9.326,59.1,56.5,10,115
2025-01-13T08:57:55.3969957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,205.54,9.326,59.1,56.5,10,118
2025-01-13T08:57:55.4594514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.16,9.326,59.1,56.5,10,123
2025-01-13T08:57:55.5375107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,209.32,9.352,59.7,56.1,10,125
2025-01-13T08:57:55.6002187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.89,9.352,59.7,56.1,10,128
2025-01-13T08:57:55.6625956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.45,9.352,59.7,56.1,10,131
2025-01-13T08:57:55.7250867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.53,9.352,59.7,56.1,10,135
2025-01-13T08:57:55.7875540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.77,9.352,59.7,56.1,6,137
2025-01-13T08:57:55.8656656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.89,9.352,59.7,56.1,6,140
2025-01-13T08:57:55.9280551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.64,9.352,59.7,56.1,6,142
2025-01-13T08:57:55.9907697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.02,9.352,59.7,56.1,6,143
2025-01-13T08:57:56.0530973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.39,9.352,59.7,56.1,6,144
2025-01-13T08:57:56.1155461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.15,9.352,59.7,56.1,6,146
2025-01-13T08:57:56.1937160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.53,9.352,59.7,56.1,6,147
2025-01-13T08:57:56.2562024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.53,9.352,59.7,56.1,6,147
2025-01-13T08:57:56.3186912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.29,9.352,59.7,56.1,6,149
2025-01-13T08:57:56.3811278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.67,9.352,59.7,56.1,6,150
2025-01-13T08:57:56.4436349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.05,9.361,60.3,56.1,6,150
2025-01-13T08:57:56.5217547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.05,9.361,60.3,56.1,6,150
2025-01-13T08:57:56.5842288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.94,9.361,60.3,55.8,6,150
2025-01-13T08:57:56.6467363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.32,9.361,60.3,55.8,6,151
2025-01-13T08:57:56.7091931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.08,9.361,60.3,55.8,6,153
2025-01-13T08:57:56.7717753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.46,9.361,60.3,55.8,6,154
2025-01-13T08:57:56.8498118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.15,9.361,60.3,55.8,7,156
2025-01-13T08:57:56.9122551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.42,9.361,60.3,55.8,7,159
2025-01-13T08:57:56.9746774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.12,9.361,60.3,55.8,7,163
2025-01-13T08:57:57.0370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.97,9.361,60.3,55.8,7,165
2025-01-13T08:57:57.0997305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.82,9.361,60.3,55.8,7,167
2025-01-13T08:57:57.1778767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.25,9.361,60.3,55.8,7,168
2025-01-13T08:57:57.2403329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.1,9.361,60.3,55.8,7,170
2025-01-13T08:57:57.3027959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.81,9.361,60.3,55.8,7,174
2025-01-13T08:57:57.3718063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.24,9.361,60.3,55.8,7,175
2025-01-13T08:57:57.4342482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.51,9.361,60.3,55.8,7,185
2025-01-13T08:57:57.4967322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.51,9.361,60.3,55.8,7,192
2025-01-13T08:57:57.5592410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,245.6,9.361,60.3,55.7,7,197
2025-01-13T08:57:57.6215694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,246.54,9.372,61.2,55.7,7,198
2025-01-13T08:57:57.6998647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,246.97,9.372,61.2,55.7,7,199
2025-01-13T08:57:57.7623487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,246.97,9.372,61.2,55.7,7,199
2025-01-13T08:57:57.8249509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,247.24,9.372,61.2,55.7,6,201
2025-01-13T08:57:57.8873102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,248.4,9.372,61.2,55.7,6,204
2025-01-13T08:57:57.9496751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,249.95,9.372,61.2,55.7,6,208
2025-01-13T08:57:58.0279061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,251.49,9.372,61.2,55.7,6,212
2025-01-13T08:57:58.0951929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,253.41,9.372,61.2,55.7,6,217
2025-01-13T08:57:58.1576999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,254.55,9.372,61.2,55.7,6,220
2025-01-13T08:57:58.2201415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,256.07,9.372,61.2,55.7,6,224
2025-01-13T08:57:58.2827621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,256.82,9.372,61.2,55.7,6,226
2025-01-13T08:57:58.3451881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,257.2,9.372,61.2,55.7,6,227
2025-01-13T08:57:58.4097868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,257.2,9.372,61.2,55.7,6,227
2025-01-13T08:57:58.4878922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,257.34,9.411,62.1,55.7,6,226
2025-01-13T08:57:58.5503234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,257.08,9.411,62.1,56,6,225
2025-01-13T08:57:58.6128713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,256.33,9.411,62.1,56,6,223
2025-01-13T08:57:58.6753172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,255.19,9.411,62.1,56,6,220
2025-01-13T08:57:58.7377457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,253.67,9.411,62.1,56,6,216
2025-01-13T08:57:58.8159476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.04,9.411,62.1,56,3,211
2025-01-13T08:57:58.8784889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.4,9.411,62.1,56,3,204
2025-01-13T08:57:58.9408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.73,9.411,62.1,56,3,197
2025-01-13T08:57:59.0033858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.83,9.411,62.1,56,3,185
2025-01-13T08:57:59.0657955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.47,9.411,62.1,56,3,171
2025-01-13T08:57:59.1440526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.5,9.411,62.1,56,3,154
2025-01-13T08:57:59.2065650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.83,9.411,62.1,56,3,137
2025-01-13T08:57:59.2689796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.97,9.411,62.1,56,3,122
2025-01-13T08:57:59.3314684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.92,9.411,62.1,56,3,109
2025-01-13T08:57:59.3939374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.5,9.411,62.1,56,3,97
2025-01-13T08:57:59.4563802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,223.71,9.411,62.1,56,3,86
2025-01-13T08:57:59.5345625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,224.17,9.438,62.7,56.6,3,78
2025-01-13T08:57:59.5969947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,224.3,9.438,62.7,56.6,3,71
2025-01-13T08:57:59.6596309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.66,9.438,62.7,56.6,3,65
2025-01-13T08:57:59.7220366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,224.84,9.438,62.7,56.6,3,63
2025-01-13T08:57:59.7845348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,224.75,9.438,62.7,56.6,3,64
2025-01-13T08:57:59.8625544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,224.58,9.438,62.7,56.6,3,66
2025-01-13T08:57:59.9250418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,224.23,9.438,62.7,56.6,3,73
2025-01-13T08:57:59.9875467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,224.41,9.438,62.7,56.6,3,87
2025-01-13T08:58:00.0498931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.79,9.438,62.7,56.6,3,103
2025-01-13T08:58:00.1125539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.61,9.438,62.7,56.6,3,122
2025-01-13T08:58:00.1906687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.86,9.438,62.7,56.6,3,139
2025-01-13T08:58:00.2531763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.35,9.438,62.7,56.6,3,155
2025-01-13T08:58:00.3156169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.84,9.438,62.7,56.6,3,170
2025-01-13T08:58:00.3779912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.71,9.438,62.7,56.6,3,182
2025-01-13T08:58:00.4404892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244,9.409,61.9,56.6,3,194
2025-01-13T08:58:00.5186911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.15,9.409,61.9,56.6,3,203
2025-01-13T08:58:00.5811780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.08,9.409,61.9,56.8,3,211
2025-01-13T08:58:00.6436172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249,9.409,61.9,56.8,3,215
2025-01-13T08:58:00.7061176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,249.23,9.409,61.9,56.8,3,216
2025-01-13T08:58:00.7686681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.77,9.409,61.9,56.8,3,214
2025-01-13T08:58:00.8468023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,250.14,9.409,61.9,56.8,5,209
2025-01-13T08:58:00.9092616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.75,9.409,61.9,56.8,5,202
2025-01-13T08:58:00.9717411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,244.99,9.409,61.9,56.8,5,194
2025-01-13T08:58:01.0341655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,242.21,9.409,61.9,56.8,5,186
2025-01-13T08:58:01.0966791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.48,9.409,61.9,56.8,5,181
2025-01-13T08:58:01.1833954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.05,9.409,61.9,56.8,5,174
2025-01-13T08:58:01.2302571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.95,9.409,61.9,56.8,5,165
2025-01-13T08:58:01.2928585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.55,9.409,61.9,56.8,5,155
2025-01-13T08:58:01.3708908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.21,9.409,61.9,56.8,5,148
2025-01-13T08:58:01.4333945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.92,9.409,61.9,56.8,5,141
2025-01-13T08:58:01.4999894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.13,9.389,60.2,56.8,5,136
2025-01-13T08:58:01.5583811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.47,9.389,60.2,56.6,5,131
2025-01-13T08:58:01.6209645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.23,9.389,60.2,56.6,5,127
2025-01-13T08:58:01.6989981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.41,9.389,60.2,56.6,5,121
2025-01-13T08:58:01.7615954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.94,9.389,60.2,56.6,5,116
2025-01-13T08:58:01.8239261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.37,9.389,60.2,56.6,4,111
2025-01-13T08:58:01.8865368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.95,9.389,60.2,56.6,4,109
2025-01-13T08:58:01.9489467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.74,9.389,60.2,56.6,4,108
2025-01-13T08:58:02.0114074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.74,9.389,60.2,56.6,4,108
2025-01-13T08:58:02.0895308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.59,9.389,60.2,56.6,4,112
2025-01-13T08:58:02.1520047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.94,9.389,60.2,56.6,4,118
2025-01-13T08:58:02.2144735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.38,9.389,60.2,56.6,4,124
2025-01-13T08:58:02.2770123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.15,9.389,60.2,56.6,4,131
2025-01-13T08:58:02.3394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.27,9.389,60.2,56.6,4,139
2025-01-13T08:58:02.4049306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.76,9.389,60.2,56.6,4,148
2025-01-13T08:58:02.4830527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.88,9.459,58.9,56.6,4,155
2025-01-13T08:58:02.5455414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.08,9.459,58.9,56.2,4,163
2025-01-13T08:58:02.6080105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.13,9.459,58.9,56.2,4,170
2025-01-13T08:58:02.6705381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.61,9.459,58.9,56.2,4,175
2025-01-13T08:58:02.7328751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.61,9.459,58.9,56.2,4,175
2025-01-13T08:58:02.8111077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.24,9.459,58.9,56.2,5,175
2025-01-13T08:58:02.8736189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.24,9.459,58.9,56.2,5,175
2025-01-13T08:58:02.9360109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.24,9.459,58.9,56.2,5,175
2025-01-13T08:58:02.9985551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.24,9.459,58.9,56.2,5,175
2025-01-13T08:58:03.0609921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.24,9.459,58.9,56.2,5,175
2025-01-13T08:58:03.1391811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,235.55,9.459,58.9,56.2,5,173
2025-01-13T08:58:03.2016882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.48,9.459,58.9,56.2,5,167
2025-01-13T08:58:03.2642212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.09,9.459,58.9,56.2,5,160
2025-01-13T08:58:03.3266541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.72,9.459,58.9,56.2,5,153
2025-01-13T08:58:03.3892638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.05,9.459,58.9,56.2,5,148
2025-01-13T08:58:03.4672025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.08,9.459,58.9,56.2,5,142
2025-01-13T08:58:03.5298268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.21,9.495,58.9,56.3,5,136
2025-01-13T08:58:03.5921808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.63,9.495,58.9,56.3,5,131
2025-01-13T08:58:03.6546362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.77,9.495,58.9,56.3,5,125
2025-01-13T08:58:03.7171267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.57,9.495,58.9,56.3,5,121
2025-01-13T08:58:03.7953042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.06,9.495,58.9,56.3,7,118
2025-01-13T08:58:03.8577531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.49,9.495,58.9,56.3,7,114
2025-01-13T08:58:03.9202524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,209.33,9.495,58.9,56.3,7,111
2025-01-13T08:58:03.9827567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.79,9.495,58.9,56.3,7,107
2025-01-13T08:58:04.0452435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.66,9.495,58.9,56.3,7,104
2025-01-13T08:58:04.1233690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,206.28,9.495,58.9,56.3,7,103
2025-01-13T08:58:04.1858209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,206.28,9.495,58.9,56.3,7,103
2025-01-13T08:58:04.2484062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.66,9.495,58.9,56.3,7,104
2025-01-13T08:58:04.3108478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.17,9.495,58.9,56.3,7,108
2025-01-13T08:58:04.3733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,209.71,9.495,58.9,56.3,7,112
2025-01-13T08:58:04.4358989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,212.45,9.428,60.4,56.3,7,117
2025-01-13T08:58:04.5295133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,214.12,9.428,60.4,56.5,7,121
2025-01-13T08:58:04.5763815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.53,9.428,60.4,56.5,7,127
2025-01-13T08:58:04.6389991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.38,9.428,60.4,56.5,7,134
2025-01-13T08:58:04.7013369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.27,9.428,60.4,56.5,7,141
2025-01-13T08:58:04.7638301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.19,9.428,60.4,56.5,7,148
2025-01-13T08:58:04.8420348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.13,9.428,60.4,56.5,7,155
2025-01-13T08:58:04.9044653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.51,9.428,60.4,56.5,7,163
2025-01-13T08:58:04.9669660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,235.76,9.428,60.4,56.5,7,173
2025-01-13T08:58:05.0293351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.59,9.428,60.4,56.5,7,182
2025-01-13T08:58:05.0918508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,245.13,9.428,60.4,56.5,7,195
2025-01-13T08:58:05.1700690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,250.22,9.428,60.4,56.5,7,207
2025-01-13T08:58:05.2325174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,255.27,9.428,60.4,56.5,7,219
2025-01-13T08:58:05.2949945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,258.61,9.428,60.4,56.5,7,227
2025-01-13T08:58:05.3574921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,260.68,9.428,60.4,56.5,7,232
2025-01-13T08:58:05.4199643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,260.68,9.428,60.4,56.5,7,232
2025-01-13T08:58:05.4980618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,261.09,9.372,62.4,56.5,7,230
2025-01-13T08:58:05.5605747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,259,9.372,62.4,56.5,7,225
2025-01-13T08:58:05.6230564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,256.48,9.372,62.4,56.5,7,219
2025-01-13T08:58:05.6855665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,253.53,9.372,62.4,56.5,7,212
2025-01-13T08:58:05.7480329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,250.55,9.372,62.4,56.5,7,205
2025-01-13T08:58:05.8262017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.26,9.372,62.4,56.5,5,197
2025-01-13T08:58:05.8887052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.83,9.372,62.4,56.5,5,190
2025-01-13T08:58:05.9510824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.09,9.372,62.4,56.5,5,185
2025-01-13T08:58:06.0135734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.35,9.372,62.4,56.5,5,180
2025-01-13T08:58:06.0760110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.61,9.372,62.4,56.5,5,175
2025-01-13T08:58:06.1542187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.92,9.372,62.4,56.5,5,173
2025-01-13T08:58:06.2166865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.54,9.372,62.4,56.5,5,169
2025-01-13T08:58:06.2791908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.5,9.372,62.4,56.5,5,166
2025-01-13T08:58:06.3416266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.48,9.372,62.4,56.5,5,163
2025-01-13T08:58:06.4041294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.11,9.372,62.4,56.5,5,159
2025-01-13T08:58:06.4822594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.87,9.429,63.5,56.5,5,156
2025-01-13T08:58:06.5447361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.83,9.429,63.5,56.4,5,153
2025-01-13T08:58:06.6072199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.83,9.429,63.5,56.4,5,153
2025-01-13T08:58:06.6695572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.16,9.429,63.5,56.4,5,151
2025-01-13T08:58:06.7320364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.83,9.429,63.5,56.4,5,150
2025-01-13T08:58:06.7946910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.58,9.429,63.5,56.4,3,149
2025-01-13T08:58:06.8728618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.58,9.429,63.5,56.4,3,149
2025-01-13T08:58:06.9352840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.36,9.429,63.5,56.4,3,148
2025-01-13T08:58:06.9975944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.14,9.429,63.5,56.4,3,147
2025-01-13T08:58:07.0602113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.92,9.429,63.5,56.4,3,146
2025-01-13T08:58:07.1226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.92,9.429,63.5,56.4,3,146
2025-01-13T08:58:07.2008523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.14,9.429,63.5,56.4,3,147
2025-01-13T08:58:07.2632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.58,9.429,63.5,56.4,3,149
2025-01-13T08:58:07.3257847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.02,9.429,63.5,56.4,3,151
2025-01-13T08:58:07.3883527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.91,9.429,63.5,56.4,3,155
2025-01-13T08:58:07.4526872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.37,9.429,63.5,56.4,3,157
2025-01-13T08:58:07.5306453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.69,9.528,63.9,56.6,3,161
2025-01-13T08:58:07.5933431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.61,9.528,63.9,56.6,3,165
2025-01-13T08:58:07.6557129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.31,9.528,63.9,56.6,3,168
2025-01-13T08:58:07.7182401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.25,9.528,63.9,56.6,3,172
2025-01-13T08:58:07.7807374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.33,9.528,63.9,56.6,5,174
2025-01-13T08:58:07.8432985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.67,9.528,63.9,56.6,5,175
2025-01-13T08:58:07.9213514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.67,9.528,63.9,56.6,5,175
2025-01-13T08:58:07.9838423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.67,9.528,63.9,56.6,5,175
2025-01-13T08:58:08.0462817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.73,9.528,63.9,56.6,5,181
2025-01-13T08:58:08.1087271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.73,9.528,63.9,56.6,5,181
2025-01-13T08:58:08.1712952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.42,9.528,63.9,56.6,5,183
2025-01-13T08:58:08.2494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.76,9.528,63.9,56.6,5,184
2025-01-13T08:58:08.3119333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,243.45,9.528,63.9,56.6,5,186
2025-01-13T08:58:08.3743817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,243.8,9.528,63.9,56.6,5,187
2025-01-13T08:58:08.4368735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,243.8,9.528,63.9,56.6,5,187
2025-01-13T08:58:08.4992860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,242.99,9.544,63.2,56.6,5,186
2025-01-13T08:58:08.5774932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,242.34,9.544,63.2,56.7,5,184
2025-01-13T08:58:08.6399028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,241.31,9.544,63.2,56.7,5,181
2025-01-13T08:58:08.7024423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,243.37,9.544,63.2,56.7,5,187
2025-01-13T08:58:08.7649259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.25,9.544,63.2,56.7,5,175
2025-01-13T08:58:08.8273773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.22,9.544,63.2,56.7,4,173
2025-01-13T08:58:08.9055563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.35,9.544,63.2,56.7,4,170
2025-01-13T08:58:08.9680197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.47,9.544,63.2,56.7,4,167
2025-01-13T08:58:09.0304590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.89,9.544,63.2,56.7,4,165
2025-01-13T08:58:09.0929414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.6,9.544,63.2,56.7,4,164
2025-01-13T08:58:09.1554709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.03,9.544,63.2,56.7,4,162
2025-01-13T08:58:09.2335471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.17,9.544,63.2,56.7,4,159
2025-01-13T08:58:09.2960386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.6,9.544,63.2,56.7,4,157
2025-01-13T08:58:09.3586499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.75,9.544,63.2,56.7,4,154
2025-01-13T08:58:09.4210515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.47,9.544,63.2,56.7,4,153
2025-01-13T08:58:09.4836543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.26,9.456,61,56.7,4,151
2025-01-13T08:58:09.5616247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.8,9.456,61,56.6,4,153
2025-01-13T08:58:09.6241267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.52,9.456,61,56.6,4,159
2025-01-13T08:58:09.6866406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.56,9.456,61,56.6,4,166
2025-01-13T08:58:09.7491490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.91,9.456,61,56.6,4,174
2025-01-13T08:58:09.8116068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.29,9.456,61,56.6,4,182
2025-01-13T08:58:09.8740860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.96,9.456,61,56.6,4,191
2025-01-13T08:58:09.9521101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.21,9.456,61,56.6,4,202
2025-01-13T08:58:10.0146690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,248.54,9.456,61,56.6,4,210
2025-01-13T08:58:10.0770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.11,9.456,61,56.6,4,212
2025-01-13T08:58:10.1397355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.96,9.456,61,56.6,4,208
2025-01-13T08:58:10.2020017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,245.33,9.456,61,56.6,4,199
2025-01-13T08:58:10.2711400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.96,9.456,61,56.6,4,191
2025-01-13T08:58:10.3427402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.58,9.456,61,56.6,4,183
2025-01-13T08:58:10.4676957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.25,9.39,58.5,56.6,4,171
2025-01-13T08:58:10.5301806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.44,9.39,58.5,56.5,4,165
2025-01-13T08:58:10.6083587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.68,9.39,58.5,56.5,4,159
2025-01-13T08:58:10.6707959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.23,9.39,58.5,56.5,4,154
2025-01-13T08:58:10.7332253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.08,9.39,58.5,56.5,4,150
2025-01-13T08:58:10.7957816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.69,9.39,58.5,56.5,3,149
2025-01-13T08:58:10.8582298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.69,9.39,58.5,56.5,3,149
2025-01-13T08:58:10.9363553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.37,9.39,58.5,56.5,3,152
2025-01-13T08:58:10.9988652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.29,9.39,58.5,56.5,3,156
2025-01-13T08:58:11.0612907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.7,9.39,58.5,56.5,3,162
2025-01-13T08:58:11.1237196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.41,9.39,58.5,56.5,3,165
2025-01-13T08:58:11.1862831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.65,9.39,58.5,56.5,3,166
2025-01-13T08:58:11.2643764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.17,9.39,58.5,56.5,3,164
2025-01-13T08:58:11.3269926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.22,9.39,58.5,56.5,3,160
2025-01-13T08:58:11.3893913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.29,9.39,58.5,56.5,3,156
2025-01-13T08:58:11.4519550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.51,9.375,57.4,56.5,3,152
2025-01-13T08:58:11.5143568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.83,9.375,57.4,56.5,3,149
2025-01-13T08:58:11.5925151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.13,9.375,57.4,56.4,3,146
2025-01-13T08:58:11.6550043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.46,9.375,57.4,56.4,3,143
2025-01-13T08:58:11.7175045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.24,9.375,57.4,56.4,3,142
2025-01-13T08:58:11.7799700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.72,9.375,57.4,56.4,5,141
2025-01-13T08:58:11.8423331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.05,9.375,57.4,56.4,5,142
2025-01-13T08:58:11.9205264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.05,9.375,57.4,56.4,5,145
2025-01-13T08:58:11.9830218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.05,9.375,57.4,56.4,5,148
2025-01-13T08:58:12.0455594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.4,9.375,57.4,56.4,5,152
2025-01-13T08:58:12.1080228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.08,9.375,57.4,56.4,5,154
2025-01-13T08:58:12.1703788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.76,9.375,57.4,56.4,5,156
2025-01-13T08:58:12.2330275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.76,9.375,57.4,56.4,5,156
2025-01-13T08:58:12.3110771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.74,9.375,57.4,56.4,5,153
2025-01-13T08:58:12.3735429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.39,9.375,57.4,56.4,5,149
2025-01-13T08:58:12.4360860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.38,9.375,57.4,56.4,5,143
2025-01-13T08:58:12.4985827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.68,9.385,58.3,56.4,5,139
2025-01-13T08:58:12.5610546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.35,9.385,58.3,56.3,5,135
2025-01-13T08:58:12.6391614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.39,9.385,58.3,56.3,5,132
2025-01-13T08:58:12.7015659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.39,9.385,58.3,56.3,5,132
2025-01-13T08:58:12.7640174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.76,9.385,58.3,56.3,5,130
2025-01-13T08:58:12.8265188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.07,9.385,58.3,56.3,8,129
2025-01-13T08:58:12.8891572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.62,9.385,58.3,56.3,8,128
2025-01-13T08:58:12.9671737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.28,9.385,58.3,56.3,8,125
2025-01-13T08:58:13.0296822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.83,9.385,58.3,56.3,8,124
2025-01-13T08:58:13.0921267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.93,9.385,58.3,56.3,8,122
2025-01-13T08:58:13.1546993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.83,9.385,58.3,56.3,8,124
2025-01-13T08:58:13.2171646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.73,9.385,58.3,56.3,8,126
2025-01-13T08:58:13.2952461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.98,9.385,58.3,56.3,8,131
2025-01-13T08:58:13.3577935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.24,9.385,58.3,56.3,8,136
2025-01-13T08:58:13.4202628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.96,9.385,58.3,56.3,8,142
2025-01-13T08:58:13.4827713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.71,9.37,60.2,56.3,8,148
2025-01-13T08:58:13.5452297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.04,9.37,60.2,56.4,8,153
2025-01-13T08:58:13.6232657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,228.79,9.37,60.2,56.4,8,159
2025-01-13T08:58:13.6857496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.01,9.37,60.2,56.4,8,166
2025-01-13T08:58:13.7482399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,234.77,9.37,60.2,56.4,8,172
2025-01-13T08:58:13.8107812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,236.44,9.37,60.2,56.4,7,175
2025-01-13T08:58:13.8732733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.29,9.37,60.2,56.4,7,184
2025-01-13T08:58:13.9392525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.85,9.37,60.2,56.4,7,190
2025-01-13T08:58:14.0017335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,245.41,9.37,60.2,56.4,7,196
2025-01-13T08:58:14.0798282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,247.12,9.37,60.2,56.4,7,200
2025-01-13T08:58:14.1423211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,248.4,9.37,60.2,56.4,7,203
2025-01-13T08:58:14.2048233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,249.25,9.37,60.2,56.4,7,205
2025-01-13T08:58:14.2694221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,249.25,9.37,60.2,56.4,7,205
2025-01-13T08:58:14.3319573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,249.25,9.37,60.2,56.4,7,205
2025-01-13T08:58:14.4005679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,247.97,9.37,60.2,56.4,7,202
2025-01-13T08:58:14.4686006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,247.82,9.335,61.4,56.4,7,200
2025-01-13T08:58:14.5310884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,246.33,9.335,61.4,56.9,7,196
2025-01-13T08:58:14.5935910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.04,9.335,61.4,56.9,7,193
2025-01-13T08:58:14.6716381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,243.76,9.335,61.4,56.9,7,190
2025-01-13T08:58:14.7341540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.61,9.335,61.4,56.9,7,185
2025-01-13T08:58:14.7966590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.03,9.335,61.4,56.9,6,181
2025-01-13T08:58:14.8617235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.12,9.335,61.4,56.9,6,171
2025-01-13T08:58:14.9243364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.4,9.335,61.4,56.9,6,164
2025-01-13T08:58:14.9867575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.31,9.335,61.4,56.9,6,156
2025-01-13T08:58:15.0648783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.63,9.335,61.4,56.9,6,149
2025-01-13T08:58:15.1273591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.98,9.335,61.4,56.9,6,142
2025-01-13T08:58:15.1898510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.38,9.335,61.4,56.9,6,135
2025-01-13T08:58:15.2523291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.18,9.335,61.4,56.9,6,129
2025-01-13T08:58:15.3180368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.38,9.335,61.4,56.9,6,124
2025-01-13T08:58:15.3805471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.96,9.335,61.4,56.9,6,120
2025-01-13T08:58:15.4586174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.24,9.301,62,56.9,6,117
2025-01-13T08:58:15.5211596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.59,9.301,62,57,6,115
2025-01-13T08:58:15.5835699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.59,9.301,62,57,6,115
2025-01-13T08:58:15.6460719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.91,9.301,62,57,6,113
2025-01-13T08:58:15.7096680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.9,9.301,62,57,6,110
2025-01-13T08:58:15.7710718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,212.91,9.301,62,57,6,107
2025-01-13T08:58:15.8491998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,211.94,9.301,62,57,6,104
2025-01-13T08:58:15.9116461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.31,9.301,62,57,6,102
2025-01-13T08:58:15.9742051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.99,9.301,62,57,6,101
2025-01-13T08:58:16.0366368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.99,9.301,62,57,6,101
2025-01-13T08:58:16.0992022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.99,9.301,62,57,6,101
2025-01-13T08:58:16.1771749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.99,9.301,62,57,6,101
2025-01-13T08:58:16.2397172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,211.62,9.301,62,57,6,103
2025-01-13T08:58:16.3022238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.26,9.301,62,57,6,105
2025-01-13T08:58:16.3666338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.57,9.301,62,57,6,109
2025-01-13T08:58:16.4291006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.91,9.301,62,57,6,113
2025-01-13T08:58:16.4915274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.63,9.301,62,57,6,118
2025-01-13T08:58:16.5695957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.97,9.336,62.1,56.3,6,125
2025-01-13T08:58:16.6321553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.41,9.336,62.1,56.3,6,129
2025-01-13T08:58:16.6946437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.6,9.336,62.1,56.3,6,135
2025-01-13T08:58:16.7571991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.97,9.336,62.1,56.3,6,136
2025-01-13T08:58:16.8196490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221,9.336,62.1,56.3,7,136
2025-01-13T08:58:16.8978179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221,9.336,62.1,56.3,7,136
2025-01-13T08:58:16.9601077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221,9.336,62.1,56.3,7,136
2025-01-13T08:58:17.0226255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.41,9.336,62.1,56.3,7,137
2025-01-13T08:58:17.0852092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.83,9.336,62.1,56.3,7,138
2025-01-13T08:58:17.1476936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.24,9.336,62.1,56.3,7,139
2025-01-13T08:58:17.2257194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.24,9.336,62.1,56.3,7,139
2025-01-13T08:58:17.2882115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.66,9.336,62.1,56.3,7,140
2025-01-13T08:58:17.3507670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.91,9.336,62.1,56.3,7,143
2025-01-13T08:58:17.4132911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.16,9.336,62.1,56.3,7,146
2025-01-13T08:58:17.4758447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.42,9.336,62.1,56.3,7,149
2025-01-13T08:58:17.5538937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.1,9.336,62.1,55.9,7,151
2025-01-13T08:58:17.6163097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.64,9.436,61.7,55.9,7,155
2025-01-13T08:58:17.6788026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.48,9.436,61.7,55.9,7,157
2025-01-13T08:58:17.7413100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.32,9.436,61.7,55.9,7,159
2025-01-13T08:58:17.8038118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.11,9.436,61.7,55.9,9,160
2025-01-13T08:58:17.8819733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.6,9.436,61.7,55.9,9,161
2025-01-13T08:58:17.9443893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.6,9.436,61.7,55.9,9,161
2025-01-13T08:58:18.0067656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.6,9.436,61.7,55.9,9,161
2025-01-13T08:58:18.0693004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,228.62,9.436,61.7,55.9,9,159
2025-01-13T08:58:18.1318861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,227.16,9.436,61.7,55.9,9,156
2025-01-13T08:58:18.2099880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,225.7,9.436,61.7,55.9,9,153
2025-01-13T08:58:18.2752410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,223.75,9.436,61.7,55.9,9,149
2025-01-13T08:58:18.3376531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.29,9.436,61.7,55.9,9,146
2025-01-13T08:58:18.4002180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,221.32,9.436,61.7,55.9,9,144
2025-01-13T08:58:18.4626298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,220.62,9.473,61.2,55.9,9,143
2025-01-13T08:58:18.5253193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.04,9.473,61.2,55.7,9,142
2025-01-13T08:58:18.6032665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.07,9.473,61.2,55.7,9,140
2025-01-13T08:58:18.6658197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.58,9.473,61.2,55.7,9,139
2025-01-13T08:58:18.7282720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.1,9.473,61.2,55.7,9,138
2025-01-13T08:58:18.7907377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.82,9.473,61.2,55.7,7,137
2025-01-13T08:58:18.8570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.82,9.473,61.2,55.7,7,137
2025-01-13T08:58:18.9194519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.64,9.473,61.2,55.7,7,139
2025-01-13T08:58:18.9819145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.05,9.473,61.2,55.7,7,140
2025-01-13T08:58:19.0600388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.88,9.473,61.2,55.7,7,142
2025-01-13T08:58:19.1224994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.29,9.473,61.2,55.7,7,143
2025-01-13T08:58:19.1849871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.54,9.473,61.2,55.7,7,146
2025-01-13T08:58:19.2476539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.78,9.473,61.2,55.7,7,149
2025-01-13T08:58:19.3131926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227.46,9.473,61.2,55.7,7,153
2025-01-13T08:58:19.3756568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.13,9.473,61.2,55.7,7,157
2025-01-13T08:58:19.4538404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.4,9.473,61.2,55.7,7,160
2025-01-13T08:58:19.5319730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.23,9.431,60.7,55.7,7,158
2025-01-13T08:58:19.5787283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.23,9.431,60.7,55.7,7,158
2025-01-13T08:58:19.6412470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.23,9.431,60.7,55.7,7,158
2025-01-13T08:58:19.7049843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.08,9.431,60.7,55.7,7,160
2025-01-13T08:58:19.7818936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,228.86,9.431,60.7,55.7,10,162
2025-01-13T08:58:19.8443826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,229.89,9.431,60.7,55.7,10,164
2025-01-13T08:58:19.9067505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,231.43,9.431,60.7,55.7,10,167
2025-01-13T08:58:19.9693115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,231.43,9.431,60.7,55.7,10,167
2025-01-13T08:58:20.0317641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.4,9.431,60.7,55.7,10,165
2025-01-13T08:58:20.0995408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,229.37,9.431,60.7,55.7,10,163
2025-01-13T08:58:20.1622342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.34,9.431,60.7,55.7,10,161
2025-01-13T08:58:20.2403105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.34,9.431,60.7,55.7,10,161
2025-01-13T08:58:20.2936678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,227.31,9.431,60.7,55.7,10,159
2025-01-13T08:58:20.3617892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,225.25,9.431,60.7,55.7,10,155
2025-01-13T08:58:20.4243158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.67,9.431,60.7,55.7,10,150
2025-01-13T08:58:20.5024111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.32,9.434,60.1,55.7,10,146
2025-01-13T08:58:20.5649873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.3,9.434,60.1,55.8,10,142
2025-01-13T08:58:20.6273750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,216.24,9.434,60.1,55.8,10,138
2025-01-13T08:58:20.6898225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.2,9.434,60.1,55.8,10,136
2025-01-13T08:58:20.7522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.68,9.434,60.1,55.8,10,135
2025-01-13T08:58:20.8303620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.07,9.434,60.1,55.8,9,135
2025-01-13T08:58:20.8929324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.07,9.434,60.1,55.8,9,135
2025-01-13T08:58:20.9553394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.04,9.434,60.1,55.8,9,137
2025-01-13T08:58:21.0178726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.04,9.434,60.1,55.8,9,137
2025-01-13T08:58:21.0804159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.04,9.434,60.1,55.8,9,137
2025-01-13T08:58:21.1585283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.55,9.434,60.1,55.8,9,136
2025-01-13T08:58:21.2209880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.07,9.434,60.1,55.8,9,135
2025-01-13T08:58:21.2834923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.07,9.434,60.1,55.8,9,135
2025-01-13T08:58:21.3459308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.78,9.502,59.3,55.8,9,133
2025-01-13T08:58:21.4085092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.33,9.502,59.3,55.8,9,130
2025-01-13T08:58:21.4865229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.4,9.502,59.3,55.8,9,126
2025-01-13T08:58:21.5490763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.99,9.502,59.3,55.8,9,121
2025-01-13T08:58:21.6115011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.07,9.502,59.3,55.8,9,117
2025-01-13T08:58:21.6740441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,205.63,9.502,59.3,55.8,9,114
2025-01-13T08:58:21.7364875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,204.19,9.502,59.3,55.8,9,111
2025-01-13T08:58:21.7990082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,200.94,9.502,59.3,55.8,10,109
2025-01-13T08:58:21.8771222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,199.9,9.502,59.3,55.8,10,107
2025-01-13T08:58:21.9395652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,199.9,9.502,59.3,55.8,10,107
2025-01-13T08:58:22.0020243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,199.38,9.502,59.3,55.8,10,106
2025-01-13T08:58:22.0645358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,199.9,9.502,59.3,55.8,10,107
2025-01-13T08:58:22.1270371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,203.02,9.502,59.3,55.8,10,113
2025-01-13T08:58:22.2051480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.64,9.502,59.3,55.8,10,120
2025-01-13T08:58:22.2675956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,210.78,9.502,59.3,55.8,10,128
2025-01-13T08:58:22.3302111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.42,9.502,59.3,55.8,10,137
2025-01-13T08:58:22.3926454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.57,9.502,59.3,55.8,10,147
2025-01-13T08:58:22.4551374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,225.51,9.571,58.8,55.8,10,157
2025-01-13T08:58:22.5332865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.62,9.571,58.8,55.8,10,167
2025-01-13T08:58:22.5957592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,234.71,9.571,58.8,55.8,10,175
2025-01-13T08:58:22.6581839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,237.78,9.571,58.8,55.8,10,181
2025-01-13T08:58:22.7206812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,240.84,9.571,58.8,55.8,10,187
2025-01-13T08:58:22.7831847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.65,9.571,58.8,55.8,6,193
2025-01-13T08:58:22.8612678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,244.57,9.571,58.8,55.8,6,198
2025-01-13T08:58:22.9237697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.87,9.571,58.8,55.8,6,204
2025-01-13T08:58:22.9862405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,249.15,9.571,58.8,55.8,6,210
2025-01-13T08:58:23.0487693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,250.66,9.571,58.8,55.8,6,214
2025-01-13T08:58:23.1112753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,252.16,9.571,58.8,55.8,6,218
2025-01-13T08:58:23.1893583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,252.91,9.571,58.8,55.8,6,220
2025-01-13T08:58:23.2518378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,253.66,9.571,58.8,55.8,6,222
2025-01-13T08:58:23.3142954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,253.66,9.571,58.8,55.8,6,222
2025-01-13T08:58:23.3768530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,253.28,9.571,58.8,55.8,6,221
2025-01-13T08:58:23.4393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,252.54,9.571,58.8,55.8,6,219
2025-01-13T08:58:23.5174371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,251.46,9.592,59.5,55.8,6,215
2025-01-13T08:58:23.5797107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.57,9.592,59.5,55.8,6,210
2025-01-13T08:58:23.6423020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,247.29,9.592,59.5,55.8,6,204
2025-01-13T08:58:23.7049594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.23,9.592,59.5,55.8,6,196
2025-01-13T08:58:23.7674458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,240.77,9.592,59.5,55.8,4,188
2025-01-13T08:58:23.8298187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,239,9.592,59.5,55.8,4,182
2025-01-13T08:58:23.9079525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.48,9.592,59.5,55.8,4,170
2025-01-13T08:58:23.9704290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.16,9.592,59.5,55.8,4,162
2025-01-13T08:58:24.0328841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.88,9.592,59.5,55.8,4,154
2025-01-13T08:58:24.0954211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.65,9.592,59.5,55.8,4,146
2025-01-13T08:58:24.1579128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.75,9.592,59.5,55.8,4,139
2025-01-13T08:58:24.2361097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.44,9.592,59.5,55.8,4,134
2025-01-13T08:58:24.2984204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.91,9.592,59.5,55.8,4,128
2025-01-13T08:58:24.3608999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.93,9.592,59.5,55.8,4,124
2025-01-13T08:58:24.4234737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.99,9.592,59.5,55.8,4,120
2025-01-13T08:58:24.4860090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.01,9.541,61.8,55.8,4,117
2025-01-13T08:58:24.5640288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.44,9.541,61.8,56.2,4,114
2025-01-13T08:58:24.6265434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.02,9.541,61.8,56.2,4,112
2025-01-13T08:58:24.6921778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.81,9.541,61.8,56.2,4,111
2025-01-13T08:58:24.7546577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.81,9.541,61.8,56.2,4,111
2025-01-13T08:58:24.8171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.17,9.541,61.8,56.2,3,111
2025-01-13T08:58:24.8796030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.17,9.541,61.8,56.2,3,111
2025-01-13T08:58:24.9577484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.17,9.541,61.8,56.2,3,111
2025-01-13T08:58:25.0202456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,226.03,9.541,61.8,56.2,3,110
2025-01-13T08:58:25.0827339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.89,9.541,61.8,56.2,3,109
2025-01-13T08:58:25.1452120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.75,9.541,61.8,56.2,3,108
2025-01-13T08:58:25.2077049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.75,9.541,61.8,56.2,3,108
2025-01-13T08:58:25.2857776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.17,9.541,61.8,56.2,3,111
2025-01-13T08:58:25.3483168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.93,9.541,61.8,56.2,3,116
2025-01-13T08:58:25.4108321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.09,9.541,61.8,56.2,3,123
2025-01-13T08:58:25.4732483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.95,9.541,61.8,56.2,3,133
2025-01-13T08:58:25.5357550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.38,9.486,63.8,56.5,3,142
2025-01-13T08:58:25.6138751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.88,9.486,63.8,56.5,3,149
2025-01-13T08:58:25.6763893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.2,9.486,63.8,56.5,3,155
2025-01-13T08:58:25.7388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.34,9.486,63.8,56.5,3,160
2025-01-13T08:58:25.8013529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.96,9.486,63.8,56.5,3,167
2025-01-13T08:58:25.8638575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.62,9.486,63.8,56.5,3,174
2025-01-13T08:58:25.9418685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.85,9.486,63.8,56.5,3,175
2025-01-13T08:58:26.0044179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.25,9.486,63.8,56.5,3,185
2025-01-13T08:58:26.0667535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.93,9.486,63.8,56.5,3,192
2025-01-13T08:58:26.1293014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,246.6,9.486,63.8,56.5,3,199
2025-01-13T08:58:26.1918749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.5,9.486,63.8,56.5,3,207
2025-01-13T08:58:26.2544013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.35,9.486,63.8,56.5,3,215
2025-01-13T08:58:26.3325216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,252.15,9.486,63.8,56.5,3,223
2025-01-13T08:58:26.3949848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,253.88,9.486,63.8,56.5,3,231
2025-01-13T08:58:26.4574686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,255.54,9.465,64.3,56.5,3,237
2025-01-13T08:58:26.5199540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.36,9.465,64.3,56.6,3,241
2025-01-13T08:58:26.5823605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,256.75,9.465,64.3,56.6,3,243
2025-01-13T08:58:26.6605992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,256.56,9.465,64.3,56.6,3,242
2025-01-13T08:58:26.7229944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,255.76,9.465,64.3,56.6,3,238
2025-01-13T08:58:26.7855332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.03,9.465,64.3,56.6,2,235
2025-01-13T08:58:26.8479841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.61,9.465,64.3,56.6,2,232
2025-01-13T08:58:26.9105157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.71,9.465,64.3,56.6,2,226
2025-01-13T08:58:26.9885721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.8,9.465,64.3,56.6,2,214
2025-01-13T08:58:27.0510780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.05,9.465,64.3,56.6,2,192
2025-01-13T08:58:27.1136113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.24,9.465,64.3,56.6,2,170
2025-01-13T08:58:27.1761237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.23,9.465,64.3,56.6,2,145
2025-01-13T08:58:27.2386074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.47,9.465,64.3,56.6,2,124
2025-01-13T08:58:27.3166829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.83,9.465,64.3,56.6,2,106
2025-01-13T08:58:27.3791549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.12,9.465,64.3,56.6,2,89
2025-01-13T08:58:27.4416198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.24,9.465,64.3,56.6,2,77
2025-01-13T08:58:27.5197460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.24,9.491,63,56.5,2,70
2025-01-13T08:58:27.5673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,231.43,9.491,63,56.5,2,67
2025-01-13T08:58:27.6447029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,231.51,9.491,63,56.5,2,66
2025-01-13T08:58:27.7071832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,231.59,9.491,63,56.5,2,65
2025-01-13T08:58:27.7696638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,225.2,9.491,63,56.5,3,64
2025-01-13T08:58:27.8322315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,225.2,9.491,63,56.5,3,64
2025-01-13T08:58:27.8946846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,225.4,9.491,63,56.5,3,62
2025-01-13T08:58:27.9727276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,225.4,9.491,63,56.5,3,62
2025-01-13T08:58:28.0352582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,225.2,9.491,63,56.5,3,64
2025-01-13T08:58:28.0976446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.72,9.491,63,56.5,3,71
2025-01-13T08:58:28.1603310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.6,9.491,63,56.5,3,81
2025-01-13T08:58:28.2227829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.33,9.491,63,56.5,3,95
2025-01-13T08:58:28.3008650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,226.75,9.491,63,56.5,3,108
2025-01-13T08:58:28.3633257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.23,9.491,63,56.5,3,118
2025-01-13T08:58:28.4258117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.79,9.491,63,56.5,3,127
2025-01-13T08:58:28.4883197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.52,9.495,61,56.5,3,134
2025-01-13T08:58:28.5508654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.69,9.495,61,56.2,3,140
2025-01-13T08:58:28.6132903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.97,9.495,61,56.2,3,146
2025-01-13T08:58:28.6913792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.3,9.495,61,56.2,3,152
2025-01-13T08:58:28.7537840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.43,9.495,61,56.2,3,157
2025-01-13T08:58:28.8163158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.58,9.495,61,56.2,4,163
2025-01-13T08:58:28.8788647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.75,9.495,61,56.2,4,167
2025-01-13T08:58:28.9412826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.04,9.495,61,56.2,4,168
2025-01-13T08:58:29.0194193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.04,9.495,61,56.2,4,168
2025-01-13T08:58:29.0819563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.04,9.495,61,56.2,4,168
2025-01-13T08:58:29.1443874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.16,9.495,61,56.2,4,165
2025-01-13T08:58:29.2068891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.29,9.495,61,56.2,4,162
2025-01-13T08:58:29.2693807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.43,9.495,61,56.2,4,159
2025-01-13T08:58:29.3376899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.57,9.495,61,56.2,4,156
2025-01-13T08:58:29.4001482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232,9.495,61,56.2,4,154
2025-01-13T08:58:29.4784242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.57,9.495,61,56.2,4,156
2025-01-13T08:58:29.5407594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.89,9.436,59.7,56.2,4,157
2025-01-13T08:58:29.6032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.76,9.436,59.7,56.2,4,160
2025-01-13T08:58:29.6658232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.22,9.436,59.7,56.2,4,165
2025-01-13T08:58:29.7282278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.69,9.436,59.7,56.2,4,170
2025-01-13T08:58:29.8063482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.01,9.436,59.7,56.2,6,174
2025-01-13T08:58:29.8689061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.4,9.436,59.7,56.2,6,175
2025-01-13T08:58:29.9313541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.4,9.436,59.7,56.2,6,175
2025-01-13T08:58:29.9938353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.4,9.436,59.7,56.2,6,175
2025-01-13T08:58:30.0562521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.4,9.436,59.7,56.2,6,175
2025-01-13T08:58:30.1344938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.4,9.436,59.7,56.2,6,175
2025-01-13T08:58:30.1968960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.62,9.436,59.7,56.2,6,173
2025-01-13T08:58:30.2594009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.14,9.436,59.7,56.2,6,164
2025-01-13T08:58:30.3218607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.45,9.436,59.7,56.2,6,157
2025-01-13T08:58:30.3912976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.4,9.436,59.7,56.2,6,149
2025-01-13T08:58:30.4538253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.14,9.436,59.7,56.2,6,143
2025-01-13T08:58:30.5163461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.16,9.384,59.6,56.2,6,138
2025-01-13T08:58:30.5789028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.31,9.384,59.6,56.2,6,133
2025-01-13T08:58:30.6569231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.85,9.384,59.6,56.2,6,129
2025-01-13T08:58:30.7215095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.77,9.384,59.6,56.2,6,126
2025-01-13T08:58:30.7840207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.5,9.384,59.6,56.2,8,124
2025-01-13T08:58:30.8464417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.16,9.384,59.6,56.2,8,121
2025-01-13T08:58:30.9089342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.27,9.384,59.6,56.2,8,119
2025-01-13T08:58:30.9869947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.83,9.384,59.6,56.2,8,118
2025-01-13T08:58:31.0494993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.38,9.384,59.6,56.2,8,117
2025-01-13T08:58:31.1120197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.5,9.384,59.6,56.2,8,115
2025-01-13T08:58:31.1777804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,207.17,9.384,59.6,56.2,8,112
2025-01-13T08:58:31.2402788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,207.17,9.384,59.6,56.2,8,112
2025-01-13T08:58:31.3027479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,208.94,9.384,59.6,56.2,8,116
2025-01-13T08:58:31.3653215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.5,9.384,59.6,56.2,8,124
2025-01-13T08:58:31.4433302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217,9.384,59.6,56.2,8,134
2025-01-13T08:58:31.5060723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.57,9.422,59.6,56.2,8,144
2025-01-13T08:58:31.5682635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.4,9.422,59.6,55.8,8,155
2025-01-13T08:58:31.6307960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,231.43,9.422,59.6,55.8,8,166
2025-01-13T08:58:31.7020179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.56,9.422,59.6,55.8,8,175
2025-01-13T08:58:31.7645615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,239.7,9.422,59.6,55.8,9,184
2025-01-13T08:58:31.8270434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,244.58,9.422,59.6,55.8,9,194
2025-01-13T08:58:31.8894630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,248.49,9.422,59.6,55.8,9,202
2025-01-13T08:58:31.9676892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,249.95,9.422,59.6,55.8,9,205
2025-01-13T08:58:32.0300532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,249.95,9.422,59.6,55.8,9,205
2025-01-13T08:58:32.0953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,248,9.422,59.6,55.8,9,201
2025-01-13T08:58:32.1576754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,244.09,9.422,59.6,55.8,9,193
2025-01-13T08:58:32.2263257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,238.72,9.422,59.6,55.8,9,182
2025-01-13T08:58:32.2886301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,231.88,9.422,59.6,55.8,9,168
2025-01-13T08:58:32.3513044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.07,9.422,59.6,55.8,9,152
2025-01-13T08:58:32.4137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.31,9.422,59.6,55.8,9,134
2025-01-13T08:58:32.4917895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,207.88,9.479,59.1,55.8,9,119
2025-01-13T08:58:32.5543595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,201.54,9.479,59.1,55.6,9,106
2025-01-13T08:58:32.6194496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,195.82,9.479,59.1,55.6,9,94
2025-01-13T08:58:32.6819891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,189.7,9.479,59.1,55.6,9,81
2025-01-13T08:58:32.7444786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,184.16,9.479,59.1,55.6,9,69
2025-01-13T08:58:32.8069978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,199.88,9.479,59.1,55.6,6,57
2025-01-13T08:58:32.8850748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,200.24,9.479,59.1,55.6,6,47
2025-01-13T08:58:32.9475423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,202.6,9.479,59.1,55.6,6,37
2025-01-13T08:58:33.0100599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.42,9.479,59.1,55.6,6,31
2025-01-13T08:58:33.0724658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.34,9.479,59.1,55.6,6,28
2025-01-13T08:58:33.1351179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.07,9.479,59.1,55.6,6,27
2025-01-13T08:58:33.2131404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.07,9.479,59.1,55.6,6,27
2025-01-13T08:58:33.2756063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.02,9.479,59.1,55.6,6,30
2025-01-13T08:58:33.3380802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.53,9.453,58.6,55.6,6,35
2025-01-13T08:58:33.4006116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,200.84,9.453,58.6,55.6,6,40
2025-01-13T08:58:33.4630908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.96,9.453,58.6,55.6,6,44
2025-01-13T08:58:33.5411825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,199.34,9.453,58.6,55.9,6,49
2025-01-13T08:58:33.6036310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,199.2,9.453,58.6,55.9,6,54
2025-01-13T08:58:33.6661740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.49,9.453,58.6,55.9,6,60
2025-01-13T08:58:33.7286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,200.32,9.453,58.6,55.9,6,67
2025-01-13T08:58:33.7911932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,226.44,9.453,58.6,55.9,2,75
2025-01-13T08:58:33.8692664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.39,9.453,58.6,55.9,2,82
2025-01-13T08:58:33.9316613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,226.55,9.453,58.6,55.9,2,90
2025-01-13T08:58:33.9942871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.87,9.453,58.6,55.9,2,97
2025-01-13T08:58:34.0567700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.49,9.453,58.6,55.9,2,106
2025-01-13T08:58:34.1193140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.13,9.453,58.6,55.9,2,113
2025-01-13T08:58:34.1974732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.88,9.453,58.6,55.9,2,120
2025-01-13T08:58:34.2598179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.98,9.453,58.6,55.9,2,129
2025-01-13T08:58:34.3223497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.55,9.39,59.2,55.9,2,137
2025-01-13T08:58:34.3848119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.06,9.39,59.2,55.9,2,147
2025-01-13T08:58:34.4473387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.67,9.39,59.2,55.9,2,157
2025-01-13T08:58:34.5253695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.6,9.39,59.2,56.3,2,168
2025-01-13T08:58:34.5878426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.82,9.39,59.2,56.3,2,175
2025-01-13T08:58:34.6504810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.09,9.39,59.2,56.3,2,188
2025-01-13T08:58:34.7166559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.83,9.39,59.2,56.3,2,198
2025-01-13T08:58:34.7791918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.47,9.39,59.2,56.3,1,207
2025-01-13T08:58:34.8478149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.17,9.39,59.2,56.3,1,215
2025-01-13T08:58:34.9103005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.75,9.39,59.2,56.3,1,222
2025-01-13T08:58:34.9727043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.06,9.39,59.2,56.3,1,226
2025-01-13T08:58:35.0351560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.36,9.39,59.2,56.3,1,230
2025-01-13T08:58:35.1132429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.5,9.39,59.2,56.3,1,232
2025-01-13T08:58:35.1757114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.78,9.39,59.2,56.3,1,236
2025-01-13T08:58:35.2382989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.91,9.39,59.2,56.3,1,238
2025-01-13T08:58:35.3039751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.09,9.39,59.2,56.3,1,241
2025-01-13T08:58:35.3664386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.27,9.39,59.2,56.3,1,244
2025-01-13T08:58:35.4289343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.43,9.39,59.2,56.3,1,247
2025-01-13T08:58:35.5225530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.43,9.415,61.1,56.4,1,251
2025-01-13T08:58:35.5695200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,246.52,9.415,61.1,56.4,1,253
2025-01-13T08:58:35.6320581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.57,9.415,61.1,56.4,1,254
2025-01-13T08:58:35.6945408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.57,9.415,61.1,56.4,1,254
2025-01-13T08:58:35.7569024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,246.48,9.415,61.1,56.4,1,252
2025-01-13T08:58:35.8351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.43,9.415,61.1,56.4,1,251
2025-01-13T08:58:35.8975875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.38,9.415,61.1,56.4,1,250
2025-01-13T08:58:35.9644184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,246.22,9.415,61.1,56.4,1,247
2025-01-13T08:58:36.0269038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.11,9.415,61.1,56.4,1,245
2025-01-13T08:58:36.0893181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.93,9.415,61.1,56.4,1,242
2025-01-13T08:58:36.1517403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.61,9.415,61.1,56.4,1,237
2025-01-13T08:58:36.2142238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.34,9.415,61.1,56.4,1,233
2025-01-13T08:58:36.2923978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.04,9.415,61.1,56.4,1,229
2025-01-13T08:58:36.3549421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.74,9.415,61.1,56.4,1,225
2025-01-13T08:58:36.4205429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.25,9.415,61.1,56.4,1,219
2025-01-13T08:58:36.4830207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.35,9.496,62.7,56.4,1,215
2025-01-13T08:58:36.5456079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245,9.496,62.7,56.4,1,211
2025-01-13T08:58:36.6080944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.55,9.496,62.7,56.4,1,206
2025-01-13T08:58:36.6863330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.27,9.496,62.7,56.4,1,203
2025-01-13T08:58:36.7486454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.9,9.496,62.7,56.4,1,199
2025-01-13T08:58:36.8111678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,197
2025-01-13T08:58:36.8735458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,194
2025-01-13T08:58:36.9360823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,193
2025-01-13T08:58:37.0142104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,191
2025-01-13T08:58:37.0766860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,191
2025-01-13T08:58:37.1392825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,193
2025-01-13T08:58:37.2016954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,194
2025-01-13T08:58:37.2642181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,195
2025-01-13T08:58:37.3422998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,195
2025-01-13T08:58:37.4049301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.7,9.496,62.7,56.4,0,194
2025-01-13T08:58:37.4673090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.1,9.519,63.1,56.4,0,194
2025-01-13T08:58:37.5296991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.1,9.519,63.1,56.2,0,194
2025-01-13T08:58:37.5922191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.1,9.519,63.1,56.2,0,194
2025-01-13T08:58:37.6547653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.1,9.519,63.1,56.2,0,194
2025-01-13T08:58:37.7329244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.1,9.519,63.1,56.2,0,194
2025-01-13T08:58:37.7953258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.77,9.519,63.1,56.2,1,194
2025-01-13T08:58:37.8576963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.77,9.519,63.1,56.2,1,194
2025-01-13T08:58:37.9202946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.77,9.519,63.1,56.2,1,194
2025-01-13T08:58:37.9828195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.77,9.519,63.1,56.2,1,194
2025-01-13T08:58:38.0607880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.77,9.519,63.1,56.2,1,194
2025-01-13T08:58:38.1232408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.68,9.519,63.1,56.2,1,193
2025-01-13T08:58:38.1859271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.39,9.519,63.1,56.2,1,190
2025-01-13T08:58:38.2483616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.11,9.519,63.1,56.2,1,187
2025-01-13T08:58:38.3108576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.73,9.519,63.1,56.2,1,183
2025-01-13T08:58:38.3889480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.54,9.519,63.1,56.2,1,181
2025-01-13T08:58:38.4514661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.82,9.511,62.3,56.2,1,181
2025-01-13T08:58:38.5139882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.09,9.511,62.3,55.5,1,174
2025-01-13T08:58:38.5764450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.72,9.511,62.3,55.5,1,170
2025-01-13T08:58:38.6389399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.35,9.511,62.3,55.5,1,166
2025-01-13T08:58:38.7170361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.82,9.511,62.3,55.5,1,160
2025-01-13T08:58:38.7795387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.64,9.511,62.3,55.5,1,158
2025-01-13T08:58:38.8420306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.47,9.511,62.3,55.5,1,156
2025-01-13T08:58:38.9044578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.47,9.511,62.3,55.5,1,156
2025-01-13T08:58:38.9669720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.56,9.511,62.3,55.5,1,157
2025-01-13T08:58:39.0450282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.73,9.511,62.3,55.5,1,159
2025-01-13T08:58:39.1075492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.82,9.511,62.3,55.5,1,160
2025-01-13T08:58:39.1700438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.73,9.511,62.3,55.5,1,159
2025-01-13T08:58:39.2325808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.39,9.511,62.3,55.5,1,155
2025-01-13T08:58:39.2949984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.14,9.511,62.3,55.5,1,152
2025-01-13T08:58:39.3730788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.74,9.511,62.3,55.5,1,147
2025-01-13T08:58:39.4355545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.43,9.511,62.3,55.5,1,143
2025-01-13T08:58:39.4980822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.47,9.526,60.5,55.5,1,139
2025-01-13T08:58:39.5605145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.14,9.526,60.5,54.8,1,135
2025-01-13T08:58:39.6230915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.82,9.526,60.5,54.8,1,130
2025-01-13T08:58:39.7012220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.64,9.526,60.5,54.8,1,127
2025-01-13T08:58:39.7637289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.36,9.526,60.5,54.8,4,124
2025-01-13T08:58:39.8261593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.43,9.526,60.5,54.8,4,120
2025-01-13T08:58:39.8888135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.97,9.526,60.5,54.8,4,118
2025-01-13T08:58:39.9513923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.97,9.526,60.5,54.8,4,118
2025-01-13T08:58:40.0135804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.97,9.526,60.5,54.8,4,118
2025-01-13T08:58:40.0917735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.75,9.526,60.5,54.8,4,117
2025-01-13T08:58:40.1542094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.75,9.526,60.5,54.8,4,117
2025-01-13T08:58:40.2167383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.75,9.526,60.5,54.8,4,117
2025-01-13T08:58:40.2792356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.75,9.526,60.5,54.8,4,117
2025-01-13T08:58:40.3416843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.75,9.526,60.5,54.8,4,117
2025-01-13T08:58:40.4197605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.97,9.526,60.5,54.8,4,118
2025-01-13T08:58:40.4822952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.26,9.511,58.7,54.8,4,121
2025-01-13T08:58:40.5447705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,221.93,9.511,58.7,54.6,4,124
2025-01-13T08:58:40.6073573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.91,9.511,58.7,54.6,4,128
2025-01-13T08:58:40.6697593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.93,9.511,58.7,54.6,4,132
2025-01-13T08:58:40.7478377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.97,9.511,58.7,54.6,4,136
2025-01-13T08:58:40.8103734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.04,9.511,58.7,54.6,10,138
2025-01-13T08:58:40.8728335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.55,9.511,58.7,54.6,10,139
2025-01-13T08:58:40.9352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.55,9.511,58.7,54.6,10,139
2025-01-13T08:58:40.9978203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,216.07,9.511,58.7,54.6,10,140
2025-01-13T08:58:41.0759589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,217.1,9.511,58.7,54.6,10,142
2025-01-13T08:58:41.1384231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,218.13,9.511,58.7,54.6,10,144
2025-01-13T08:58:41.2009121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,219.15,9.511,58.7,54.6,10,146
2025-01-13T08:58:41.2633856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,220.7,9.511,58.7,54.6,10,149
2025-01-13T08:58:41.3259312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.72,9.511,58.7,54.6,10,151
2025-01-13T08:58:41.4039771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,222.75,9.511,58.7,54.6,10,153
2025-01-13T08:58:41.4664496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.3,9.476,57.9,54.6,10,151
2025-01-13T08:58:41.5289053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.43,9.476,57.9,54.9,10,149
2025-01-13T08:58:41.5913999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.37,9.476,57.9,54.9,10,145
2025-01-13T08:58:41.6539092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.31,9.476,57.9,54.9,10,141
2025-01-13T08:58:41.7320119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.25,9.476,57.9,54.9,10,137
2025-01-13T08:58:41.7944670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.73,9.476,57.9,54.9,7,135
2025-01-13T08:58:41.8570483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.73,9.476,57.9,54.9,7,135
2025-01-13T08:58:41.9194945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.73,9.476,57.9,54.9,7,135
2025-01-13T08:58:41.9820052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.14,9.476,57.9,54.9,7,136
2025-01-13T08:58:42.0600263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.55,9.476,57.9,54.9,7,137
2025-01-13T08:58:42.1224782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.55,9.476,57.9,54.9,7,137
2025-01-13T08:58:42.1850775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.14,9.476,57.9,54.9,7,136
2025-01-13T08:58:42.2474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.14,9.476,57.9,54.9,7,136
2025-01-13T08:58:42.3100636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.14,9.476,57.9,54.9,7,136
2025-01-13T08:58:42.3725371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.55,9.476,57.9,54.9,7,137
2025-01-13T08:58:42.4506169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.69,9.447,58.2,54.9,7,137
2025-01-13T08:58:42.5131684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.85,9.447,58.2,55.7,7,139
2025-01-13T08:58:42.5756363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.26,9.447,58.2,55.7,7,140
2025-01-13T08:58:42.6381930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.09,9.447,58.2,55.7,7,142
2025-01-13T08:58:42.7006355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.92,9.447,58.2,55.7,7,144
2025-01-13T08:58:42.7786692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.16,9.447,58.2,55.7,6,146
2025-01-13T08:58:42.8412502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.67,9.447,58.2,55.7,6,150
2025-01-13T08:58:42.9035889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.58,9.447,58.2,55.7,6,155
2025-01-13T08:58:42.9660949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.11,9.447,58.2,55.7,6,159
2025-01-13T08:58:43.0286972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,230.65,9.447,58.2,55.7,6,163
2025-01-13T08:58:43.1066559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.19,9.447,58.2,55.7,6,167
2025-01-13T08:58:43.1692851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.74,9.447,58.2,55.7,6,171
2025-01-13T08:58:43.2317259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.29,9.447,58.2,55.7,6,175
2025-01-13T08:58:43.2942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.62,9.447,58.2,55.7,6,181
2025-01-13T08:58:43.3567021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.39,9.447,58.2,55.7,6,183
2025-01-13T08:58:43.4348092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.56,9.447,58.2,55.7,6,186
2025-01-13T08:58:43.5129886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241.51,9.473,59.3,56,6,189
2025-01-13T08:58:43.5597779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.06,9.473,59.3,56,6,193
2025-01-13T08:58:43.6223100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.61,9.473,59.3,56,6,197
2025-01-13T08:58:43.6847668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.15,9.473,59.3,56,6,201
2025-01-13T08:58:43.7629179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,246.42,9.473,59.3,56,5,204
2025-01-13T08:58:43.8253626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,247.1,9.473,59.3,56,5,206
2025-01-13T08:58:43.8878903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.78,9.473,59.3,56,5,208
2025-01-13T08:58:43.9502690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.78,9.473,59.3,56,5,208
2025-01-13T08:58:44.0128867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.12,9.473,59.3,56,5,209
2025-01-13T08:58:44.0909449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.12,9.473,59.3,56,5,209
2025-01-13T08:58:44.1534300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.79,9.473,59.3,56,5,211
2025-01-13T08:58:44.2158921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.13,9.473,59.3,56,5,212
2025-01-13T08:58:44.2784015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.8,9.473,59.3,56,5,214
2025-01-13T08:58:44.3405984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,250.14,9.473,59.3,56,5,215
2025-01-13T08:58:44.4032607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,250.47,9.473,59.3,56,5,216
2025-01-13T08:58:44.4815026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,251.03,9.529,60.2,56,5,216
2025-01-13T08:58:44.5439352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,250.96,9.529,60.2,55.8,5,216
2025-01-13T08:58:44.6064798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,250.96,9.529,60.2,55.8,5,216
2025-01-13T08:58:44.6690325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.63,9.529,60.2,55.8,5,215
2025-01-13T08:58:44.7314235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.62,9.529,60.2,55.8,5,212
2025-01-13T08:58:44.8095714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.98,9.529,60.2,55.8,4,211
2025-01-13T08:58:44.8720125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.83,9.529,60.2,55.8,4,207
2025-01-13T08:58:44.9344572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.67,9.529,60.2,55.8,4,203
2025-01-13T08:58:44.9970090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.21,9.529,60.2,55.8,4,198
2025-01-13T08:58:45.0594889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.03,9.529,60.2,55.8,4,194
2025-01-13T08:58:45.1376000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.56,9.529,60.2,55.8,4,189
2025-01-13T08:58:45.2001082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.08,9.529,60.2,55.8,4,184
2025-01-13T08:58:45.2625552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.9,9.529,60.2,55.8,4,180
2025-01-13T08:58:45.3250583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.42,9.529,60.2,55.8,4,175
2025-01-13T08:58:45.3875380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.25,9.529,60.2,55.8,4,171
2025-01-13T08:58:45.4656750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.37,9.554,60.6,55.8,4,167
2025-01-13T08:58:45.5281466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.13,9.554,60.6,55.5,4,163
2025-01-13T08:58:45.5905411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,232.41,9.554,60.6,55.5,4,157
2025-01-13T08:58:45.6531440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.27,9.554,60.6,55.5,4,153
2025-01-13T08:58:45.7156574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.88,9.554,60.6,55.5,4,148
2025-01-13T08:58:45.7937613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.53,9.554,60.6,55.5,2,142
2025-01-13T08:58:45.8562263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.68,9.554,60.6,55.5,2,136
2025-01-13T08:58:45.9186945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.14,9.554,60.6,55.5,2,132
2025-01-13T08:58:45.9811752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.63,9.554,60.6,55.5,2,128
2025-01-13T08:58:46.0436496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.04,9.554,60.6,55.5,2,123
2025-01-13T08:58:46.1217830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.49,9.554,60.6,55.5,2,118
2025-01-13T08:58:46.1842825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.09,9.554,60.6,55.5,2,114
2025-01-13T08:58:46.2467072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.65,9.554,60.6,55.5,2,109
2025-01-13T08:58:46.3092811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.2,9.554,60.6,55.5,2,103
2025-01-13T08:58:46.3717991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.77,9.554,60.6,55.5,2,95
2025-01-13T08:58:46.4498875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.2,9.536,61.3,55.5,2,86
2025-01-13T08:58:46.5123287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,229.28,9.536,61.3,55.5,2,77
2025-01-13T08:58:46.5748326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.68,9.536,61.3,55.5,2,68
2025-01-13T08:58:46.6373081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,230.23,9.536,61.3,55.5,2,61
2025-01-13T08:58:46.6998022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.76,9.536,61.3,55.5,2,56
2025-01-13T08:58:46.7622968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,202.37,9.536,61.3,55.5,6,54
2025-01-13T08:58:46.8403916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,202.33,9.536,61.3,55.5,6,55
2025-01-13T08:58:46.9028850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,202.32,9.536,61.3,55.5,6,58
2025-01-13T08:58:46.9653524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,202.64,9.536,61.3,55.5,6,64
2025-01-13T08:58:47.0277675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,203.34,9.536,61.3,55.5,6,70
2025-01-13T08:58:47.0903122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.94,9.536,61.3,55.5,6,79
2025-01-13T08:58:47.1684654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.02,9.536,61.3,55.5,6,88
2025-01-13T08:58:47.2310127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.46,9.536,61.3,55.5,6,97
2025-01-13T08:58:47.2934520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.17,9.536,61.3,55.5,6,106
2025-01-13T08:58:47.3558879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.76,9.536,61.3,55.5,6,114
2025-01-13T08:58:47.4184126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.7,9.483,61.8,55.5,6,122
2025-01-13T08:58:47.4965137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.16,9.483,61.8,55.5,6,129
2025-01-13T08:58:47.5590528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.01,9.483,61.8,55.4,6,137
2025-01-13T08:58:47.6214673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.96,9.483,61.8,55.4,6,145
2025-01-13T08:58:47.6839770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.96,9.483,61.8,55.4,6,153
2025-01-13T08:58:47.7464650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.34,9.483,61.8,55.4,4,161
2025-01-13T08:58:47.8245785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.37,9.483,61.8,55.4,4,168
2025-01-13T08:58:47.8869619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.42,9.483,61.8,55.4,4,175
2025-01-13T08:58:47.9523292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.2,9.483,61.8,55.4,4,181
2025-01-13T08:58:48.0120086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.98,9.483,61.8,55.4,4,187
2025-01-13T08:58:48.0745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.76,9.483,61.8,55.4,4,193
2025-01-13T08:58:48.1526173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,245.53,9.483,61.8,55.4,4,199
2025-01-13T08:58:48.2151067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,247,9.483,61.8,55.4,4,204
2025-01-13T08:58:48.2775676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.74,9.483,61.8,55.4,4,210
2025-01-13T08:58:48.3400182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,249.9,9.483,61.8,55.4,4,214
2025-01-13T08:58:48.4025365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,251.04,9.483,61.8,55.4,4,218
2025-01-13T08:58:48.4805673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,251.13,9.441,61.1,55.4,4,220
2025-01-13T08:58:48.5430868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,251.72,9.441,61.1,55.5,4,222
2025-01-13T08:58:48.6055520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,251.44,9.441,61.1,55.5,4,221
2025-01-13T08:58:48.6680670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.59,9.441,61.1,55.5,4,218
2025-01-13T08:58:48.7306141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,249.45,9.441,61.1,55.5,4,214
2025-01-13T08:58:48.8086709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,246.68,9.441,61.1,55.5,3,209
2025-01-13T08:58:48.8710163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.74,9.441,61.1,55.5,3,205
2025-01-13T08:58:48.9335765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.8,9.441,61.1,55.5,3,201
2025-01-13T08:58:48.9960728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.84,9.441,61.1,55.5,3,197
2025-01-13T08:58:49.0585789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.88,9.441,61.1,55.5,3,193
2025-01-13T08:58:49.1211455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.16,9.441,61.1,55.5,3,190
2025-01-13T08:58:49.1991225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.2,9.441,61.1,55.5,3,186
2025-01-13T08:58:49.2617229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.23,9.441,61.1,55.5,3,182
2025-01-13T08:58:49.3242985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.75,9.441,61.1,55.5,3,180
2025-01-13T08:58:49.3867769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.31,9.441,61.1,55.5,3,174
2025-01-13T08:58:49.4492935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.13,9.463,60.1,55.5,3,168
2025-01-13T08:58:49.5273281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235,9.463,60.1,55.7,3,163
2025-01-13T08:58:49.5897611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.07,9.463,60.1,55.7,3,159
2025-01-13T08:58:49.6523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.15,9.463,60.1,55.7,3,155
2025-01-13T08:58:49.7147725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.02,9.463,60.1,55.7,3,150
2025-01-13T08:58:49.7772638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.52,9.463,60.1,55.7,2,145
2025-01-13T08:58:49.8555172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.93,9.463,60.1,55.7,2,141
2025-01-13T08:58:49.9179332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.21,9.463,60.1,55.7,2,136
2025-01-13T08:58:49.9803906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.8,9.463,60.1,55.7,2,133
2025-01-13T08:58:50.0427369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.27,9.463,60.1,55.7,2,129
2025-01-13T08:58:50.1053077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.02,9.463,60.1,55.7,2,127
2025-01-13T08:58:50.1834514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.77,9.463,60.1,55.7,2,125
2025-01-13T08:58:50.2459159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.77,9.463,60.1,55.7,2,125
2025-01-13T08:58:50.3084415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.77,9.463,60.1,55.7,2,125
2025-01-13T08:58:50.3709709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.89,9.463,60.1,55.7,2,126
2025-01-13T08:58:50.4334392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.25,9.544,60,55.7,2,129
2025-01-13T08:58:50.5115663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.61,9.544,60,55.5,2,132
2025-01-13T08:58:50.5740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.75,9.544,60,55.5,2,133
2025-01-13T08:58:50.6364230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.15,9.544,60,55.5,2,136
2025-01-13T08:58:50.6989067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.43,9.544,60,55.5,2,138
2025-01-13T08:58:50.7613207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226,9.544,60,55.5,5,143
2025-01-13T08:58:50.8396010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.3,9.544,60,55.5,5,147
2025-01-13T08:58:50.9021614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.29,9.544,60,55.5,5,150
2025-01-13T08:58:50.9644445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.95,9.544,60,55.5,5,155
2025-01-13T08:58:51.0270732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.96,9.544,60,55.5,5,158
2025-01-13T08:58:51.0893929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.31,9.544,60,55.5,5,162
2025-01-13T08:58:51.1521141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.66,9.544,60,55.5,5,166
2025-01-13T08:58:51.2301392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.03,9.544,60,55.5,5,170
2025-01-13T08:58:51.2926271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.39,9.544,60,55.5,5,174
2025-01-13T08:58:51.3551809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,237.02,9.642,60.4,55.5,5,175
2025-01-13T08:58:51.4175609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,239.07,9.642,60.4,55.5,5,181
2025-01-13T08:58:51.4798417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,240.43,9.642,60.4,55.5,5,185
2025-01-13T08:58:51.5582158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.22,9.642,60.4,54.8,5,188
2025-01-13T08:58:51.6206419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,241.9,9.642,60.4,54.8,5,190
2025-01-13T08:58:51.6832103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,242.93,9.642,60.4,54.8,5,193
2025-01-13T08:58:51.7456672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.35,9.642,60.4,54.8,7,195
2025-01-13T08:58:51.8081286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,245.61,9.642,60.4,54.8,7,198
2025-01-13T08:58:51.8861202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,246.87,9.642,60.4,54.8,7,201
2025-01-13T08:58:51.9487274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,247.29,9.642,60.4,54.8,7,202
2025-01-13T08:58:52.0111801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,247.29,9.642,60.4,54.8,7,202
2025-01-13T08:58:52.0737294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,246.87,9.642,60.4,54.8,7,201
2025-01-13T08:58:52.1362536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,245.19,9.642,60.4,54.8,7,197
2025-01-13T08:58:52.2142915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,243.09,9.642,60.4,54.8,7,192
2025-01-13T08:58:52.2768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,239.73,9.642,60.4,54.8,7,184
2025-01-13T08:58:52.3392735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,238.47,9.642,60.4,54.8,7,181
2025-01-13T08:58:52.4017465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.85,9.642,60.4,54.8,7,170
2025-01-13T08:58:52.4642895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.65,9.7,60.6,54.8,7,162
2025-01-13T08:58:52.5423927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.72,9.7,60.6,54.3,7,153
2025-01-13T08:58:52.6048635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.44,9.7,60.6,54.3,7,145
2025-01-13T08:58:52.6673638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.6,9.7,60.6,54.3,7,138
2025-01-13T08:58:52.7297839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.39,9.7,60.6,54.3,7,130
2025-01-13T08:58:52.7924055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.39,9.7,60.6,54.3,5,124
2025-01-13T08:58:52.8705049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.96,9.7,60.6,54.3,5,119
2025-01-13T08:58:52.9327949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.14,9.7,60.6,54.3,5,116
2025-01-13T08:58:52.9953968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.6,9.7,60.6,54.3,5,114
2025-01-13T08:58:53.0579344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.6,9.7,60.6,54.3,5,114
2025-01-13T08:58:53.1203783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.07,9.7,60.6,54.3,5,112
2025-01-13T08:58:53.1984872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.81,9.7,60.6,54.3,5,111
2025-01-13T08:58:53.2609683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.55,9.7,60.6,54.3,5,110
2025-01-13T08:58:53.3234796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.29,9.7,60.6,54.3,5,109
2025-01-13T08:58:53.3859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.29,9.7,60.6,54.3,5,109
2025-01-13T08:58:53.4484620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.55,9.7,60.6,54.3,5,110
2025-01-13T08:58:53.5109492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.38,9.63,60.4,54.5,5,114
2025-01-13T08:58:53.5889798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.33,9.63,60.4,54.5,5,121
2025-01-13T08:58:53.6515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.38,9.63,60.4,54.5,5,128
2025-01-13T08:58:53.7139278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.52,9.63,60.4,54.5,5,135
2025-01-13T08:58:53.7764901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.04,9.63,60.4,54.5,5,143
2025-01-13T08:58:53.8426044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.63,9.63,60.4,54.5,5,151
2025-01-13T08:58:53.9050564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.28,9.63,60.4,54.5,5,159
2025-01-13T08:58:53.9831303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.63,9.63,60.4,54.5,5,166
2025-01-13T08:58:54.0366459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,236.34,9.63,60.4,54.5,5,174
2025-01-13T08:58:54.1147402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,239.07,9.63,60.4,54.5,5,182
2025-01-13T08:58:54.1772822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,242.14,9.63,60.4,54.5,5,191
2025-01-13T08:58:54.2397231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.87,9.63,60.4,54.5,5,199
2025-01-13T08:58:54.3022037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.9,9.63,60.4,54.5,5,205
2025-01-13T08:58:54.3647124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,248.59,9.63,60.4,54.5,5,210
2025-01-13T08:58:54.4428417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.25,9.63,60.4,54.5,5,212
2025-01-13T08:58:54.5085805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.91,9.491,59.5,55,5,212
2025-01-13T08:58:54.5710058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.9,9.491,59.5,55,5,209
2025-01-13T08:58:54.6334946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.86,9.491,59.5,55,5,203
2025-01-13T08:58:54.6959654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,243.12,9.491,59.5,55,5,195
2025-01-13T08:58:54.7584448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.86,9.491,59.5,55,3,186
2025-01-13T08:58:54.8364761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.66,9.491,59.5,55,3,181
2025-01-13T08:58:54.9017633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.27,9.491,59.5,55,3,171
2025-01-13T08:58:54.9641436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.38,9.491,59.5,55,3,163
2025-01-13T08:58:55.0267237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233,9.491,59.5,55,3,157
2025-01-13T08:58:55.0891426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.09,9.491,59.5,55,3,153
2025-01-13T08:58:55.1515880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.64,9.491,59.5,55,3,151
2025-01-13T08:58:55.2298316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.09,9.491,59.5,55,3,153
2025-01-13T08:58:55.2922975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.92,9.491,59.5,55,3,161
2025-01-13T08:58:55.3547844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.8,9.491,59.5,55,3,169
2025-01-13T08:58:55.4172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.38,9.452,58.4,55,3,175
2025-01-13T08:58:55.4797314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.51,9.452,58.4,55,3,188
2025-01-13T08:58:55.5422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,242.47,9.452,58.4,55.4,3,200
2025-01-13T08:58:55.6203370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.04,9.452,58.4,55.4,3,211
2025-01-13T08:58:55.6828249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.5,9.452,58.4,55.4,3,222
2025-01-13T08:58:55.7452856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,252.44,9.452,58.4,55.4,4,232
2025-01-13T08:58:55.8077833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,254.74,9.452,58.4,55.4,4,241
2025-01-13T08:58:55.8702948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,256.65,9.452,58.4,55.4,4,249
2025-01-13T08:58:55.9483485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,258.21,9.452,58.4,55.4,4,256
2025-01-13T08:58:56.0107573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,258.83,9.452,58.4,55.4,4,259
2025-01-13T08:58:56.0733054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,258.83,9.452,58.4,55.4,4,259
2025-01-13T08:58:56.1358647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.03,9.452,58.4,55.4,4,260
2025-01-13T08:58:56.1983430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.03,9.452,58.4,55.4,4,260
2025-01-13T08:58:56.2764554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.03,9.452,58.4,55.4,4,260
2025-01-13T08:58:56.3389173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.47,9.521,58.1,55.4,4,259
2025-01-13T08:58:56.4014451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,258.26,9.521,58.1,55.4,4,258
2025-01-13T08:58:56.4639204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,258.06,9.521,58.1,55.4,4,257
2025-01-13T08:58:56.5264229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,257.38,9.521,58.1,55.2,4,254
2025-01-13T08:58:56.6045430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,256.72,9.521,58.1,55.2,4,251
2025-01-13T08:58:56.6670298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,255.58,9.521,58.1,55.2,4,246
2025-01-13T08:58:56.7294799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,253.88,9.521,58.1,55.2,4,239
2025-01-13T08:58:56.7920168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.77,9.521,58.1,55.2,2,230
2025-01-13T08:58:56.8544076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.14,9.521,58.1,55.2,2,219
2025-01-13T08:58:56.9325805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.72,9.521,58.1,55.2,2,204
2025-01-13T08:58:56.9950536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.98,9.521,58.1,55.2,2,188
2025-01-13T08:58:57.0575736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.87,9.521,58.1,55.2,2,170
2025-01-13T08:58:57.1199871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.4,9.521,58.1,55.2,2,149
2025-01-13T08:58:57.1825129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.51,9.521,58.1,55.2,2,129
2025-01-13T08:58:57.2606635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.48,9.521,58.1,55.2,2,111
2025-01-13T08:58:57.3231173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.33,9.521,58.1,55.2,2,95
2025-01-13T08:58:57.3856195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,225.97,9.521,58.1,55.2,2,81
2025-01-13T08:58:57.4480635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,226.16,9.521,58.1,55.2,2,71
2025-01-13T08:58:57.5106635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,227,9.613,58.3,55.3,2,62
2025-01-13T08:58:57.5887126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,227.88,9.613,58.3,55.3,2,53
2025-01-13T08:58:57.6511671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,228.8,9.613,58.3,55.3,2,46
2025-01-13T08:58:57.7136650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,230.11,9.613,58.3,55.3,2,38
2025-01-13T08:58:57.7760815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,231.48,9.613,58.3,55.3,2,31
2025-01-13T08:58:57.8385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,233.01,9.613,58.3,55.3,2,24
2025-01-13T08:58:57.9011563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,234.69,9.613,58.3,55.3,2,17
2025-01-13T08:58:57.9791876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236.73,9.613,58.3,55.3,2,9
2025-01-13T08:58:58.0417066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,238.56,9.613,58.3,55.3,2,2
2025-01-13T08:58:58.1042422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,240.13,9.613,58.3,55.3,2,356
2025-01-13T08:58:58.1665744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,240.9,9.613,58.3,55.3,2,353
2025-01-13T08:58:58.2291719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,241.16,9.613,58.3,55.3,2,352
2025-01-13T08:58:58.2939734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,240.9,9.613,58.3,55.3,2,353
2025-01-13T08:58:58.3721026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,239.61,9.613,58.3,55.3,2,358
2025-01-13T08:58:58.4345416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236.47,9.613,58.3,55.3,2,10
2025-01-13T08:58:58.5127253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,231.9,9.613,58.3,55.3,2,29
2025-01-13T08:58:58.5595668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,228.5,9.564,58.8,55.3,2,52
2025-01-13T08:58:58.6219777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.77,9.564,58.8,55.3,2,77
2025-01-13T08:58:58.7001414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.52,9.564,58.8,55.3,2,103
2025-01-13T08:58:58.7625934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.09,9.564,58.8,55.3,1,127
2025-01-13T08:58:58.8251047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.52,9.564,58.8,55.3,1,147
2025-01-13T08:58:58.8876790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.98,9.564,58.8,55.3,1,164
2025-01-13T08:58:58.9500462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.9,9.564,58.8,55.3,1,174
2025-01-13T08:58:59.0281961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238,9.564,58.8,55.3,1,175
2025-01-13T08:58:59.0906984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.56,9.564,58.8,55.3,1,181
2025-01-13T08:58:59.1531855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.47,9.564,58.8,55.3,1,180
2025-01-13T08:58:59.2156389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238,9.564,58.8,55.3,1,175
2025-01-13T08:58:59.2781414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.62,9.564,58.8,55.3,1,171
2025-01-13T08:58:59.3425149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.04,9.397,59.8,55.3,1,166
2025-01-13T08:58:59.4206477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.41,9.397,59.8,55.3,1,159
2025-01-13T08:58:59.5143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.92,9.397,59.8,55.8,1,153
2025-01-13T08:58:59.5454999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.34,9.397,59.8,55.8,1,146
2025-01-13T08:58:59.6081083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.8,9.397,59.8,55.8,1,139
2025-01-13T08:58:59.6705820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.44,9.397,59.8,55.8,1,134
2025-01-13T08:58:59.7357109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.14,9.397,59.8,55.8,4,129
2025-01-13T08:58:59.8139072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.89,9.397,59.8,55.8,4,124
2025-01-13T08:58:59.8763648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.46,9.397,59.8,55.8,4,118
2025-01-13T08:58:59.9386698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.9,9.397,59.8,55.8,4,111
2025-01-13T08:59:00.0013526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.07,9.397,59.8,55.8,4,107
2025-01-13T08:59:00.0636946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.48,9.397,59.8,55.8,4,104
2025-01-13T08:59:00.1419501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.74,9.397,59.8,55.8,4,100
2025-01-13T08:59:00.2043950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.74,9.397,59.8,55.8,4,100
2025-01-13T08:59:00.2669609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.92,9.397,59.8,55.8,4,101
2025-01-13T08:59:00.3293675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.33,9.305,60.6,55.8,4,106
2025-01-13T08:59:00.3918938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.8,9.305,60.6,55.8,4,113
2025-01-13T08:59:00.4699856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.4,9.305,60.6,55.8,4,120
2025-01-13T08:59:00.5324955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,224.14,9.305,60.6,55.9,4,127
2025-01-13T08:59:00.5948485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.95,9.305,60.6,55.9,4,134
2025-01-13T08:59:00.6574076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.02,9.305,60.6,55.9,4,138
2025-01-13T08:59:00.7199980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.11,9.305,60.6,55.9,4,142
2025-01-13T08:59:00.7979720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.21,9.305,60.6,55.9,6,145
2025-01-13T08:59:00.8604856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.73,9.305,60.6,55.9,6,149
2025-01-13T08:59:00.9228987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.03,9.305,60.6,55.9,6,155
2025-01-13T08:59:00.9853781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.57,9.305,60.6,55.9,6,159
2025-01-13T08:59:01.0479696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.12,9.305,60.6,55.9,6,163
2025-01-13T08:59:01.1259677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.68,9.305,60.6,55.9,6,167
2025-01-13T08:59:01.1885754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.24,9.305,60.6,55.9,6,171
2025-01-13T08:59:01.2509785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.8,9.305,60.6,55.9,6,175
2025-01-13T08:59:01.3135074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.8,9.305,60.6,55.9,6,175
2025-01-13T08:59:01.3759707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.76,9.305,60.6,55.9,6,180
2025-01-13T08:59:01.4384457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.93,9.305,60.6,55.9,6,183
2025-01-13T08:59:01.5166039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.91,9.378,60.4,55.7,6,186
2025-01-13T08:59:01.5790641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.3,9.378,60.4,55.7,6,187
2025-01-13T08:59:01.6415453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.47,9.378,60.4,55.7,6,190
2025-01-13T08:59:01.7040859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.47,9.378,60.4,55.7,6,190
2025-01-13T08:59:01.7664569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.47,9.378,60.4,55.7,6,190
2025-01-13T08:59:01.8446737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.47,9.378,60.4,55.7,6,190
2025-01-13T08:59:01.9082953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.47,9.378,60.4,55.7,6,190
2025-01-13T08:59:01.9697294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.69,9.378,60.4,55.7,6,188
2025-01-13T08:59:02.0321612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.3,9.378,60.4,55.7,6,187
2025-01-13T08:59:02.0946907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.52,9.378,60.4,55.7,6,185
2025-01-13T08:59:02.1727936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.74,9.378,60.4,55.7,6,183
2025-01-13T08:59:02.2352061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.96,9.378,60.4,55.7,6,181
2025-01-13T08:59:02.2977390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.96,9.378,60.4,55.7,6,181
2025-01-13T08:59:02.3602093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.96,9.378,60.4,55.7,6,181
2025-01-13T08:59:02.4226729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.62,9.378,60.4,55.7,6,175
2025-01-13T08:59:02.5007423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.54,9.378,60.4,55.5,6,175
2025-01-13T08:59:02.5632147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.89,9.483,59.3,55.5,6,175
2025-01-13T08:59:02.6257500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.89,9.483,59.3,55.5,6,175
2025-01-13T08:59:02.6882561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.89,9.483,59.3,55.5,6,175
2025-01-13T08:59:02.7507314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.26,9.483,59.3,55.5,5,175
2025-01-13T08:59:02.8288449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.26,9.483,59.3,55.5,5,175
2025-01-13T08:59:02.8913418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,238.33,9.483,59.3,55.5,5,181
2025-01-13T08:59:02.9537836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.02,9.483,59.3,55.5,5,183
2025-01-13T08:59:03.0163125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.06,9.483,59.3,55.5,5,186
2025-01-13T08:59:03.0787921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.09,9.483,59.3,55.5,5,189
2025-01-13T08:59:03.1569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.47,9.483,59.3,55.5,5,193
2025-01-13T08:59:03.2193955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.85,9.483,59.3,55.5,5,197
2025-01-13T08:59:03.2818821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.88,9.483,59.3,55.5,5,200
2025-01-13T08:59:03.3443772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.9,9.483,59.3,55.5,5,203
2025-01-13T08:59:03.4068323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,246.58,9.483,59.3,55.5,5,205
2025-01-13T08:59:03.4849458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.83,9.538,58.2,55.5,5,205
2025-01-13T08:59:03.5474311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.1,9.538,58.2,55.3,5,206
2025-01-13T08:59:03.6099177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.1,9.538,58.2,55.3,5,206
2025-01-13T08:59:03.6724475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.1,9.538,58.2,55.3,5,206
2025-01-13T08:59:03.7348843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.13,9.538,58.2,55.3,3,208
2025-01-13T08:59:03.8129886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.13,9.538,58.2,55.3,3,208
2025-01-13T08:59:03.8754531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.9,9.538,58.2,55.3,3,207
2025-01-13T08:59:03.9379597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.67,9.538,58.2,55.3,3,206
2025-01-13T08:59:04.0003957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.97,9.538,58.2,55.3,3,203
2025-01-13T08:59:04.0629261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.56,9.538,58.2,55.3,3,197
2025-01-13T08:59:04.1254714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.66,9.538,58.2,55.3,3,189
2025-01-13T08:59:04.2035579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.98,9.538,58.2,55.3,3,182
2025-01-13T08:59:04.2660439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.84,9.538,58.2,55.3,3,173
2025-01-13T08:59:04.3284925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.86,9.537,57.7,55.3,3,162
2025-01-13T08:59:04.3909956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.89,9.537,57.7,55.3,3,149
2025-01-13T08:59:04.4533586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.3,9.537,57.7,55.3,3,137
2025-01-13T08:59:04.5316031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.51,9.537,57.7,55,3,123
2025-01-13T08:59:04.5940750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.49,9.537,57.7,55,3,111
2025-01-13T08:59:04.6565907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.77,9.537,57.7,55,3,98
2025-01-13T08:59:04.7190480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,219.79,9.537,57.7,55,3,87
2025-01-13T08:59:04.7815940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.39,9.537,57.7,55,3,77
2025-01-13T08:59:04.8596577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,219.53,9.537,57.7,55,3,67
2025-01-13T08:59:04.9222430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,220.21,9.537,57.7,55,3,58
2025-01-13T08:59:04.9844798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,221.68,9.537,57.7,55,3,48
2025-01-13T08:59:05.0471620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,223.69,9.537,57.7,55,3,39
2025-01-13T08:59:05.1095934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,225.41,9.537,57.7,55,3,33
2025-01-13T08:59:05.1877273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,225.41,9.537,57.7,55,3,33
2025-01-13T08:59:05.2501552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,225.41,9.537,57.7,55,3,33
2025-01-13T08:59:05.3126915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,224.51,9.537,57.7,55,3,36
2025-01-13T08:59:05.3752167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.19,9.537,57.7,55,3,41
2025-01-13T08:59:05.4376807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,222.07,9.537,57.7,55,3,46
2025-01-13T08:59:05.5157853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,221.36,9.506,57.9,54.8,3,51
2025-01-13T08:59:05.5782874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,220.9,9.506,57.9,54.8,3,54
2025-01-13T08:59:05.6407806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,220.51,9.506,57.9,54.8,3,57
2025-01-13T08:59:05.7032770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,220.39,9.506,57.9,54.8,3,58
2025-01-13T08:59:05.7657173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,226.82,9.506,57.9,54.8,2,58
2025-01-13T08:59:05.8439298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,226.73,9.506,57.9,54.8,2,59
2025-01-13T08:59:05.9062891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,226.73,9.506,57.9,54.8,2,59
2025-01-13T08:59:05.9687385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,226.73,9.506,57.9,54.8,2,59
2025-01-13T08:59:06.0311765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,226.73,9.506,57.9,54.8,2,59
2025-01-13T08:59:06.0936715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,226.82,9.506,57.9,54.8,2,58
2025-01-13T08:59:06.1718883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,227.13,9.506,57.9,54.8,2,55
2025-01-13T08:59:06.2343864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,227.35,9.506,57.9,54.8,2,53
2025-01-13T08:59:06.2968916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,227.86,9.506,57.9,54.8,2,49
2025-01-13T08:59:06.3593000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,228.44,9.506,57.9,54.8,2,45
2025-01-13T08:59:06.4218686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,229.09,9.506,57.9,54.8,2,41
2025-01-13T08:59:06.5000023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,231.06,9.466,59.1,55.5,2,37
2025-01-13T08:59:06.5624313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,231.86,9.466,59.1,55.5,2,33
2025-01-13T08:59:06.6249836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,232.93,9.466,59.1,55.5,2,28
2025-01-13T08:59:06.6873720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,233.62,9.466,59.1,55.5,2,25
2025-01-13T08:59:06.7499803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,22
2025-01-13T08:59:06.8123944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,22
2025-01-13T08:59:06.8905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,26
2025-01-13T08:59:06.9529301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,35
2025-01-13T08:59:07.0153480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,50
2025-01-13T08:59:07.0778495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,68
2025-01-13T08:59:07.1404753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,88
2025-01-13T08:59:07.2184820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,110
2025-01-13T08:59:07.2810341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,130
2025-01-13T08:59:07.3435530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,148
2025-01-13T08:59:07.4059994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.1,9.466,59.1,55.5,0,165
2025-01-13T08:59:07.4685299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.1,9.484,61.1,55.5,0,175
2025-01-13T08:59:07.5465940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.1,9.484,61.1,56.4,0,197
2025-01-13T08:59:07.6091063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.1,9.484,61.1,56.4,0,213
2025-01-13T08:59:07.6716327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.1,9.484,61.1,56.4,0,229
2025-01-13T08:59:07.7340961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,9.484,61.1,56.4,1,246
2025-01-13T08:59:07.7966021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.81,9.484,61.1,56.4,1,261
2025-01-13T08:59:07.8747147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.12,9.484,61.1,56.4,1,275
2025-01-13T08:59:07.9370614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.09,9.484,61.1,56.4,1,289
2025-01-13T08:59:07.9996926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,246.68,9.484,61.1,56.4,1,303
2025-01-13T08:59:08.0619949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,245.97,9.484,61.1,56.4,1,316
2025-01-13T08:59:08.1245953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,245.12,9.484,61.1,56.4,1,327
2025-01-13T08:59:08.2026423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,243.79,9.484,61.1,56.4,1,341
2025-01-13T08:59:08.2652318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,242.24,9.484,61.1,56.4,1,355
2025-01-13T08:59:08.3277212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.48,9.484,61.1,56.4,1,10
2025-01-13T08:59:08.3901479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.78,9.484,61.1,56.4,1,25
2025-01-13T08:59:08.4527140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.79,9.604,62.6,56.4,1,42
2025-01-13T08:59:08.5152640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.53,9.604,62.6,56.6,1,59
2025-01-13T08:59:08.5933448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.78,9.604,62.6,56.6,1,77
2025-01-13T08:59:08.6558446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.65,9.604,62.6,56.6,1,95
2025-01-13T08:59:08.7183338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.08,9.604,62.6,56.6,1,113
2025-01-13T08:59:08.7809136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,128
2025-01-13T08:59:08.8477895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,140
2025-01-13T08:59:08.9159183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,148
2025-01-13T08:59:08.9783365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,150
2025-01-13T08:59:09.0407858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,146
2025-01-13T08:59:09.1188984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,137
2025-01-13T08:59:09.1813958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,128
2025-01-13T08:59:09.2439351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,118
2025-01-13T08:59:09.3063666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,110
2025-01-13T08:59:09.3688449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,105
2025-01-13T08:59:09.4470304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.6,9.604,62.6,56.6,0,105
2025-01-13T08:59:09.5094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.9,9.688,62.9,56.6,0,108
2025-01-13T08:59:09.5718409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.9,9.688,62.9,56.6,0,111
2025-01-13T08:59:09.6344372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.9,9.688,62.9,56.6,0,116
2025-01-13T08:59:09.6968543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.9,9.688,62.9,56.6,0,123
2025-01-13T08:59:09.7748773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.07,9.688,62.9,56.6,3,133
2025-01-13T08:59:09.8375066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.86,9.688,62.9,56.6,3,142
2025-01-13T08:59:09.9000563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.99,9.688,62.9,56.6,3,152
2025-01-13T08:59:09.9624857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237,9.688,62.9,56.6,3,161
2025-01-13T08:59:10.0249160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.37,9.688,62.9,56.6,3,167
2025-01-13T08:59:10.1030675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,239.3,9.688,62.9,56.6,3,171
2025-01-13T08:59:10.1655658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.07,9.688,62.9,56.6,3,170
2025-01-13T08:59:10.2282310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.68,9.688,62.9,56.6,3,164
2025-01-13T08:59:10.2905653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.1,9.688,62.9,56.6,3,157
2025-01-13T08:59:10.3529954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.34,9.688,62.9,56.6,3,149
2025-01-13T08:59:10.4155508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.65,9.688,62.9,56.6,3,141
2025-01-13T08:59:10.5093347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.8,9.61,62.2,56.5,3,135
2025-01-13T08:59:10.5561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.64,9.61,62.2,56.5,3,129
2025-01-13T08:59:10.6186226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.09,9.61,62.2,56.5,3,126
2025-01-13T08:59:10.6810904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.91,9.61,62.2,56.5,3,125
2025-01-13T08:59:10.7436462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.66,9.61,62.2,56.5,4,126
2025-01-13T08:59:10.8217177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.14,9.61,62.2,56.5,4,128
2025-01-13T08:59:10.8842216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.64,9.61,62.2,56.5,4,130
2025-01-13T08:59:10.9476136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.39,9.61,62.2,56.5,4,133
2025-01-13T08:59:11.0092101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.9,9.61,62.2,56.5,4,135
2025-01-13T08:59:11.0716444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.16,9.61,62.2,56.5,4,136
2025-01-13T08:59:11.1497532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.68,9.61,62.2,56.5,4,138
2025-01-13T08:59:11.2120972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.47,9.61,62.2,56.5,4,141
2025-01-13T08:59:11.2747130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.54,9.61,62.2,56.5,4,145
2025-01-13T08:59:11.3372249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.91,9.61,62.2,56.5,4,150
2025-01-13T08:59:11.3997229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.59,9.61,62.2,56.5,4,156
2025-01-13T08:59:11.4778403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.58,9.61,62.2,56.5,4,163
2025-01-13T08:59:11.5402839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.45,9.519,60.7,56.3,4,170
2025-01-13T08:59:11.6028129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.92,9.519,60.7,56.3,4,175
2025-01-13T08:59:11.6682357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.17,9.519,60.7,56.3,4,186
2025-01-13T08:59:11.7308394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.29,9.519,60.7,56.3,4,183
2025-01-13T08:59:11.7933124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.88,9.519,60.7,56.3,4,185
2025-01-13T08:59:11.8714186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.58,9.519,60.7,56.3,4,184
2025-01-13T08:59:11.9338993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.58,9.519,60.7,56.3,4,184
2025-01-13T08:59:11.9963730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.29,9.519,60.7,56.3,4,183
2025-01-13T08:59:12.0588779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.69,9.519,60.7,56.3,4,181
2025-01-13T08:59:12.1213466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.4,9.519,60.7,56.3,4,180
2025-01-13T08:59:12.1994662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.33,9.519,60.7,56.3,4,173
2025-01-13T08:59:12.2619125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.57,9.519,60.7,56.3,4,167
2025-01-13T08:59:12.3244963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.83,9.519,60.7,56.3,4,161
2025-01-13T08:59:12.3869524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.62,9.53,59,56.3,4,154
2025-01-13T08:59:12.4517121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.09,9.53,59,56.3,4,145
2025-01-13T08:59:12.5275729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.55,9.53,59,55.9,4,136
2025-01-13T08:59:12.5900166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.74,9.53,59,55.9,4,125
2025-01-13T08:59:12.6525166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.39,9.53,59,55.9,4,115
2025-01-13T08:59:12.7149848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.29,9.53,59,55.9,4,105
2025-01-13T08:59:12.7775156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.02,9.53,59,55.9,4,98
2025-01-13T08:59:12.8399761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.07,9.53,59,55.9,4,92
2025-01-13T08:59:12.9179809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.65,9.53,59,55.9,4,89
2025-01-13T08:59:12.9806061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.65,9.53,59,55.9,4,89
2025-01-13T08:59:13.0430268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.93,9.53,59,55.9,4,91
2025-01-13T08:59:13.1054870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.52,9.53,59,55.9,4,95
2025-01-13T08:59:13.1680286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.68,9.53,59,55.9,4,96
2025-01-13T08:59:13.2460353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.68,9.53,59,55.9,4,96
2025-01-13T08:59:13.3084904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.07,9.53,59,55.9,4,92
2025-01-13T08:59:13.3710453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.53,9.53,59,55.9,4,88
2025-01-13T08:59:13.4335441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,214.12,9.557,58.1,55.9,4,82
2025-01-13T08:59:13.4961490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,213.78,9.557,58.1,56.1,4,78
2025-01-13T08:59:13.5742112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,213.44,9.557,58.1,56.1,4,72
2025-01-13T08:59:13.6367048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,213.36,9.557,58.1,56.1,4,67
2025-01-13T08:59:13.6991406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,213.43,9.557,58.1,56.1,4,63
2025-01-13T08:59:13.7616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,206.57,9.557,58.1,56.1,5,59
2025-01-13T08:59:13.8241014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,206.59,9.557,58.1,56.1,5,58
2025-01-13T08:59:13.9022655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,206.59,9.557,58.1,56.1,5,58
2025-01-13T08:59:13.9647509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.56,9.557,58.1,56.1,5,61
2025-01-13T08:59:14.0272824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,206.66,9.557,58.1,56.1,5,65
2025-01-13T08:59:14.0896357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.09,9.557,58.1,56.1,5,71
2025-01-13T08:59:14.1521880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.41,9.557,58.1,56.1,5,74
2025-01-13T08:59:14.2303139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,207.93,9.557,58.1,56.1,5,78
2025-01-13T08:59:14.2928333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.08,9.557,58.1,56.1,5,79
2025-01-13T08:59:14.3552835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.08,9.557,58.1,56.1,5,79
2025-01-13T08:59:14.4177823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.08,9.557,58.1,56.1,5,79
2025-01-13T08:59:14.4803051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,208.63,9.512,58.9,56.1,5,79
2025-01-13T08:59:14.5583875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,209.13,9.512,58.9,56.3,5,82
2025-01-13T08:59:14.6208546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.22,9.512,58.9,56.3,5,88
2025-01-13T08:59:14.6833344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.7,9.512,58.9,56.3,5,95
2025-01-13T08:59:14.7458492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,222.67,9.512,58.9,56.3,3,104
2025-01-13T08:59:14.8083717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,223.99,9.512,58.9,56.3,3,113
2025-01-13T08:59:14.8708598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.34,9.512,58.9,56.3,3,121
2025-01-13T08:59:14.9488498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.83,9.512,58.9,56.3,3,129
2025-01-13T08:59:15.0113081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.03,9.512,58.9,56.3,3,135
2025-01-13T08:59:15.0738550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.86,9.512,58.9,56.3,3,139
2025-01-13T08:59:15.1363932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.71,9.512,58.9,56.3,3,143
2025-01-13T08:59:15.1988844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.37,9.512,58.9,56.3,3,146
2025-01-13T08:59:15.2770077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.81,9.512,58.9,56.3,3,148
2025-01-13T08:59:15.3394647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.7,9.512,58.9,56.3,3,152
2025-01-13T08:59:15.4019345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.61,9.512,58.9,56.3,3,156
2025-01-13T08:59:15.4644218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.07,9.512,58.9,56.3,3,158
2025-01-13T08:59:15.5269394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.21,9.517,60.5,56.2,3,162
2025-01-13T08:59:15.6050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.91,9.517,60.5,56.2,3,165
2025-01-13T08:59:15.6675426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.85,9.517,60.5,56.2,3,169
2025-01-13T08:59:15.7300393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.04,9.517,60.5,56.2,3,174
2025-01-13T08:59:15.7924993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.27,9.517,60.5,56.2,3,175
2025-01-13T08:59:15.8549862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.19,9.517,60.5,56.2,3,183
2025-01-13T08:59:15.9330810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.15,9.517,60.5,56.2,3,187
2025-01-13T08:59:15.9955796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.39,9.517,60.5,56.2,3,188
2025-01-13T08:59:16.0581249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.67,9.517,60.5,56.2,3,185
2025-01-13T08:59:16.1203666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.71,9.517,60.5,56.2,3,181
2025-01-13T08:59:16.1830362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.38,9.517,60.5,56.2,3,167
2025-01-13T08:59:16.2612066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.06,9.517,60.5,56.2,3,157
2025-01-13T08:59:16.3236368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.38,9.517,60.5,56.2,3,145
2025-01-13T08:59:16.3861283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.89,9.517,60.5,56.2,3,133
2025-01-13T08:59:16.4486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.77,9.623,62.1,56.2,3,119
2025-01-13T08:59:16.5128928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.64,9.623,62.1,56.3,3,104
2025-01-13T08:59:16.5754291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.17,9.623,62.1,56.3,3,87
2025-01-13T08:59:16.6535394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,224.22,9.623,62.1,56.3,3,68
2025-01-13T08:59:16.7160224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,226.87,9.623,62.1,56.3,3,48
2025-01-13T08:59:16.7785301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,232.33,9.623,62.1,56.3,3,29
2025-01-13T08:59:16.8409877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,239.75,9.623,62.1,56.3,3,11
2025-01-13T08:59:16.9034922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,246.48,9.623,62.1,56.3,3,356
2025-01-13T08:59:16.9815360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,252.44,9.623,62.1,56.3,3,341
2025-01-13T08:59:17.0441605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,256.08,9.623,62.1,56.3,3,329
2025-01-13T08:59:17.1065148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,258.04,9.623,62.1,56.3,3,320
2025-01-13T08:59:17.1690818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,259.24,9.623,62.1,56.3,3,312
2025-01-13T08:59:17.2316190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.96,9.623,62.1,56.3,3,304
2025-01-13T08:59:17.3096181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,260.25,9.623,62.1,56.3,3,296
2025-01-13T08:59:17.3720362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.05,9.623,62.1,56.3,3,285
2025-01-13T08:59:17.4345840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.34,9.623,62.1,56.3,3,275
2025-01-13T08:59:17.4971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,259.31,9.666,63.2,56.7,3,266
2025-01-13T08:59:17.5596916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.2,9.666,63.2,56.7,3,258
2025-01-13T08:59:17.6377067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,256.91,9.666,63.2,56.7,3,250
2025-01-13T08:59:17.7002270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,255.28,9.666,63.2,56.7,3,241
2025-01-13T08:59:17.7627740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.99,9.666,63.2,56.7,1,230
2025-01-13T08:59:17.8252367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.36,9.666,63.2,56.7,1,210
2025-01-13T08:59:17.8877169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.97,9.666,63.2,56.7,1,184
2025-01-13T08:59:17.9657975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.44,9.666,63.2,56.7,1,156
2025-01-13T08:59:18.0282712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.42,9.666,63.2,56.7,1,128
2025-01-13T08:59:18.0907477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.45,9.666,63.2,56.7,1,105
2025-01-13T08:59:18.1532533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.27,9.666,63.2,56.7,1,87
2025-01-13T08:59:18.2156211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.62,9.666,63.2,56.7,1,71
2025-01-13T08:59:18.2782782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.19,9.666,63.2,56.7,1,59
2025-01-13T08:59:18.3563147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.87,9.666,63.2,56.7,1,49
2025-01-13T08:59:18.4188095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,239.81,9.666,63.2,56.7,1,38
2025-01-13T08:59:18.4969401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.74,9.573,63.1,57,1,27
2025-01-13T08:59:18.5437852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,241.39,9.573,63.1,57,1,21
2025-01-13T08:59:18.6062597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.73,9.573,63.1,57,1,18
2025-01-13T08:59:18.6844205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.95,9.573,63.1,57,1,16
2025-01-13T08:59:18.7468630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.03,9.573,63.1,57,2,14
2025-01-13T08:59:18.8093575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,241.81,9.573,63.1,57,2,11
2025-01-13T08:59:18.8718082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.6,9.573,63.1,57,2,8
2025-01-13T08:59:18.9342982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,9.573,63.1,57,2,6
2025-01-13T08:59:19.0124825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.65,9.573,63.1,57,2,4
2025-01-13T08:59:19.0749860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.13,9.573,63.1,57,2,6
2025-01-13T08:59:19.1373945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,240.77,9.573,63.1,57,2,15
2025-01-13T08:59:19.2013376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,237.58,9.573,63.1,57,2,28
2025-01-13T08:59:19.2624217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,234.36,9.573,63.1,57,2,44
2025-01-13T08:59:19.3404813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,232.11,9.573,63.1,57,2,61
2025-01-13T08:59:19.4029387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.07,9.573,63.1,57,2,80
2025-01-13T08:59:19.4655152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.49,9.573,63.1,57,2,100
2025-01-13T08:59:19.5279662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.6,9.442,61.4,57.1,2,121
2025-01-13T08:59:19.5904213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.93,9.442,61.4,57.1,2,139
2025-01-13T08:59:19.6685950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,9.442,61.4,57.1,2,158
2025-01-13T08:59:19.7311044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.23,9.442,61.4,57.1,1,172
2025-01-13T08:59:19.7935462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.18,9.442,61.4,57.1,1,182
2025-01-13T08:59:19.8560290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.37,9.442,61.4,57.1,1,184
2025-01-13T08:59:19.9186944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.08,9.442,61.4,57.1,1,181
2025-01-13T08:59:19.9966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.23,9.442,61.4,57.1,1,172
2025-01-13T08:59:20.0591012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.3,9.442,61.4,57.1,1,162
2025-01-13T08:59:20.1215666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.43,9.442,61.4,57.1,1,152
2025-01-13T08:59:20.1840779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.85,9.442,61.4,57.1,1,145
2025-01-13T08:59:20.2466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.32,9.442,61.4,57.1,1,138
2025-01-13T08:59:20.3090759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.9,9.442,61.4,57.1,1,132
2025-01-13T08:59:20.3872986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.58,9.442,61.4,57.1,1,127
2025-01-13T08:59:20.4523799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.4,9.442,61.4,57.1,1,124
2025-01-13T08:59:20.5121980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.71,9.388,58.7,57,1,122
2025-01-13T08:59:20.5746250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.83,9.388,58.7,57,1,124
2025-01-13T08:59:20.6371181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.08,9.388,58.7,57,1,128
2025-01-13T08:59:20.7152236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.57,9.388,58.7,57,1,135
2025-01-13T08:59:20.7777336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.03,9.388,58.7,57,2,142
2025-01-13T08:59:20.8401985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.97,9.388,58.7,57,2,148
2025-01-13T08:59:20.9027479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.45,9.388,58.7,57,2,151
2025-01-13T08:59:20.9651963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.61,9.388,58.7,57,2,152
2025-01-13T08:59:21.0433194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.77,9.388,58.7,57,2,153
2025-01-13T08:59:21.1058161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.94,9.388,58.7,57,2,154
2025-01-13T08:59:21.1682336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.94,9.388,58.7,57,2,154
2025-01-13T08:59:21.2308752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.27,9.388,58.7,57,2,156
2025-01-13T08:59:21.2932281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.43,9.388,58.7,57,2,157
2025-01-13T08:59:21.3714425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.43,9.388,58.7,57,2,157
2025-01-13T08:59:21.4338575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.36,9.393,57.2,57,2,158
2025-01-13T08:59:21.4963631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.29,9.393,57.2,56.6,2,158
2025-01-13T08:59:21.5588691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.95,9.393,57.2,56.6,2,156
2025-01-13T08:59:21.6247003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.29,9.393,57.2,56.6,2,152
2025-01-13T08:59:21.6872734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.33,9.393,57.2,56.6,2,146
2025-01-13T08:59:21.7653855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.7,9.393,57.2,56.6,3,140
2025-01-13T08:59:21.8278500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.43,9.393,57.2,56.6,3,134
2025-01-13T08:59:21.8903044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.01,9.393,57.2,56.6,3,127
2025-01-13T08:59:21.9538336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.86,9.393,57.2,56.6,3,121
2025-01-13T08:59:22.0153094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.79,9.393,57.2,56.6,3,115
2025-01-13T08:59:22.0934530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,221.96,9.393,57.2,56.6,3,110
2025-01-13T08:59:22.1558974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.21,9.393,57.2,56.6,3,105
2025-01-13T08:59:22.2184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.53,9.393,57.2,56.6,3,100
2025-01-13T08:59:22.2809144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,220.05,9.393,57.2,56.6,3,96
2025-01-13T08:59:22.3433515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.62,9.393,57.2,56.6,3,92
2025-01-13T08:59:22.4088183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,219.26,9.393,57.2,56.6,3,88
2025-01-13T08:59:22.5025942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,219,9.393,57.2,56,3,85
2025-01-13T08:59:22.5494410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.29,9.438,57.6,56,3,82
2025-01-13T08:59:22.6118630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,219.17,9.438,57.6,56,3,79
2025-01-13T08:59:22.6742097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,219.09,9.438,57.6,56,3,76
2025-01-13T08:59:22.7368613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,225.42,9.438,57.6,56,2,74
2025-01-13T08:59:22.7993239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.5,9.438,57.6,56,2,71
2025-01-13T08:59:22.8776123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,225.54,9.438,57.6,56,2,70
2025-01-13T08:59:22.9398616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.58,9.438,57.6,56,2,69
2025-01-13T08:59:23.0024018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.58,9.438,57.6,56,2,69
2025-01-13T08:59:23.0648573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,225.62,9.438,57.6,56,2,68
2025-01-13T08:59:23.1273568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.58,9.438,57.6,56,2,69
2025-01-13T08:59:23.2055333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,225.42,9.438,57.6,56,2,74
2025-01-13T08:59:23.2680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,225.37,9.438,57.6,56,2,81
2025-01-13T08:59:23.3305197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.57,9.438,57.6,56,2,90
2025-01-13T08:59:23.3928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.04,9.438,57.6,56,2,99
2025-01-13T08:59:23.4553348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.83,9.438,57.6,56,2,109
2025-01-13T08:59:23.5334651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.54,9.47,59.6,55.7,2,118
2025-01-13T08:59:23.5960397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.59,9.47,59.6,55.7,2,127
2025-01-13T08:59:23.6585394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.78,9.47,59.6,55.7,2,136
2025-01-13T08:59:23.7210215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.32,9.47,59.6,55.7,3,144
2025-01-13T08:59:23.7834937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.54,9.47,59.6,55.7,3,154
2025-01-13T08:59:23.8615721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.38,9.47,59.6,55.7,3,162
2025-01-13T08:59:23.9241086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.27,9.47,59.6,55.7,3,170
2025-01-13T08:59:23.9866000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.46,9.47,59.6,55.7,3,175
2025-01-13T08:59:24.0490824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.62,9.47,59.6,55.7,3,184
2025-01-13T08:59:24.1114659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.79,9.47,59.6,55.7,3,193
2025-01-13T08:59:24.1896008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.93,9.47,59.6,55.7,3,202
2025-01-13T08:59:24.2521688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,246.25,9.47,59.6,55.7,3,212
2025-01-13T08:59:24.3146477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.27,9.47,59.6,55.7,3,221
2025-01-13T08:59:24.3823866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,250.2,9.47,59.6,55.7,3,230
2025-01-13T08:59:24.4447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,252,9.47,59.6,55.7,3,239
2025-01-13T08:59:24.5073140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,255.27,9.43,61.5,55.7,3,248
2025-01-13T08:59:24.5697966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,256.93,9.43,61.5,55.7,3,258
2025-01-13T08:59:24.6478934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,258.19,9.43,61.5,55.7,3,267
2025-01-13T08:59:24.7103780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,259.17,9.43,61.5,55.7,3,276
2025-01-13T08:59:24.7727868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.71,9.43,61.5,55.7,2,284
2025-01-13T08:59:24.8352403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.71,9.43,61.5,55.7,2,292
2025-01-13T08:59:24.8978520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,253.59,9.43,61.5,55.7,2,297
2025-01-13T08:59:24.9759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.46,9.43,61.5,55.7,2,300
2025-01-13T08:59:25.0384321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,253.24,9.43,61.5,55.7,2,304
2025-01-13T08:59:25.1008421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,253.17,9.43,61.5,55.7,2,305
2025-01-13T08:59:25.1633913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,253.1,9.43,61.5,55.7,2,306
2025-01-13T08:59:25.2258956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,253.17,9.43,61.5,55.7,2,305
2025-01-13T08:59:25.3040165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,253.24,9.43,61.5,55.7,2,304
2025-01-13T08:59:25.3665021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.3,9.43,61.5,55.7,2,303
2025-01-13T08:59:25.4289546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,254.09,9.392,62.1,55.7,2,301
2025-01-13T08:59:25.4914494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.14,9.392,62.1,55.8,2,300
2025-01-13T08:59:25.5540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,254.22,9.392,62.1,55.8,2,298
2025-01-13T08:59:25.6164437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,254.26,9.392,62.1,55.8,2,297
2025-01-13T08:59:25.6945209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.29,9.392,62.1,55.8,2,296
2025-01-13T08:59:25.7569902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.04,9.392,62.1,55.8,1,296
2025-01-13T08:59:25.8194810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.06,9.392,62.1,55.8,1,295
2025-01-13T08:59:25.8820070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.04,9.392,62.1,55.8,1,296
2025-01-13T08:59:25.9443860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.01,9.392,62.1,55.8,1,297
2025-01-13T08:59:26.0225864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.98,9.392,62.1,55.8,1,298
2025-01-13T08:59:26.0851170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.92,9.392,62.1,55.8,1,300
2025-01-13T08:59:26.1475755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.8,9.392,62.1,55.8,1,303
2025-01-13T08:59:26.2100761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,247.68,9.392,62.1,55.8,1,306
2025-01-13T08:59:26.2725796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.48,9.392,62.1,55.8,1,310
2025-01-13T08:59:26.3506088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,247.25,9.392,62.1,55.8,1,314
2025-01-13T08:59:26.4131800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,247.06,9.392,62.1,55.8,1,317
2025-01-13T08:59:26.4912382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,246.92,9.392,62.1,55.8,1,319
2025-01-13T08:59:26.5381599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,246.41,9.47,61.8,55.8,1,321
2025-01-13T08:59:26.6005854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,246.1,9.47,61.8,55.8,1,325
2025-01-13T08:59:26.6786798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,245.59,9.47,61.8,55.8,1,331
2025-01-13T08:59:26.7411352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244.73,9.47,61.8,55.8,1,340
2025-01-13T08:59:26.8036426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,243.32,9.47,61.8,55.8,1,353
2025-01-13T08:59:26.8661922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,241.09,9.47,61.8,55.8,1,12
2025-01-13T08:59:26.9287135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,238.57,9.47,61.8,55.8,1,35
2025-01-13T08:59:27.0067603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.54,9.47,61.8,55.8,1,61
2025-01-13T08:59:27.0691479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.74,9.47,61.8,55.8,1,88
2025-01-13T08:59:27.1317731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.25,9.47,61.8,55.8,1,114
2025-01-13T08:59:27.1940813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.54,9.47,61.8,55.8,1,137
2025-01-13T08:59:27.2567410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.03,9.47,61.8,55.8,1,156
2025-01-13T08:59:27.3348713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.47,9.47,61.8,55.8,1,172
2025-01-13T08:59:27.3973367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.61,9.47,61.8,55.8,1,184
2025-01-13T08:59:27.4596748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.66,9.47,61.8,55.8,1,195
2025-01-13T08:59:27.5222836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.11,9.603,61.3,55.8,1,205
2025-01-13T08:59:27.5848613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.82,9.603,61.3,55.8,1,213
2025-01-13T08:59:27.6541496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.49,9.603,61.3,55.8,1,221
2025-01-13T08:59:27.7165576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.04,9.603,61.3,55.8,1,228
2025-01-13T08:59:27.7789402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.54,9.603,61.3,55.8,1,235
2025-01-13T08:59:27.8571565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.74,9.603,61.3,55.8,1,238
2025-01-13T08:59:27.9196541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.87,9.603,61.3,55.8,1,240
2025-01-13T08:59:27.9821470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.61,9.603,61.3,55.8,1,236
2025-01-13T08:59:28.0446397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.11,9.603,61.3,55.8,1,229
2025-01-13T08:59:28.1070740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.16,9.603,61.3,55.8,1,217
2025-01-13T08:59:28.1851996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.93,9.603,61.3,55.8,1,203
2025-01-13T08:59:28.2476933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.25,9.603,61.3,55.8,1,185
2025-01-13T08:59:28.3100858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.94,9.603,61.3,55.8,1,171
2025-01-13T08:59:28.3726681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.52,9.603,61.3,55.8,1,155
2025-01-13T08:59:28.4352393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.54,9.641,61.5,55.8,1,140
2025-01-13T08:59:28.5132692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.65,9.641,61.5,56,1,126
2025-01-13T08:59:28.5757838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.1,9.641,61.5,56,1,115
2025-01-13T08:59:28.6382644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.73,9.641,61.5,56,1,104
2025-01-13T08:59:28.7025812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.55,9.641,61.5,56,1,92
2025-01-13T08:59:28.7650885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.57,9.641,61.5,56,1,84
2025-01-13T08:59:28.8337143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.69,9.641,61.5,56,1,77
2025-01-13T08:59:28.8962201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.83,9.641,61.5,56,1,72
2025-01-13T08:59:28.9585618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.9,9.641,61.5,56,1,70
2025-01-13T08:59:29.0368250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.94,9.641,61.5,56,1,69
2025-01-13T08:59:29.0993623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.83,9.641,61.5,56,1,72
2025-01-13T08:59:29.1617510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.69,9.641,61.5,56,1,77
2025-01-13T08:59:29.2242753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.6,9.641,61.5,56,1,82
2025-01-13T08:59:29.2867706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.55,9.641,61.5,56,1,88
2025-01-13T08:59:29.3648236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.57,9.641,61.5,56,1,95
2025-01-13T08:59:29.4277835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.63,9.579,62.5,56,1,102
2025-01-13T08:59:29.4898966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.78,9.579,62.5,56,1,108
2025-01-13T08:59:29.5523307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.03,9.579,62.5,56,1,115
2025-01-13T08:59:29.6148696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.4,9.579,62.5,56,1,123
2025-01-13T08:59:29.6928882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.73,9.579,62.5,56,1,129
2025-01-13T08:59:29.7554400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.25,9.579,62.5,56,1,137
2025-01-13T08:59:29.8178825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.68,9.579,62.5,56,1,143
2025-01-13T08:59:29.8804793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.22,9.579,62.5,56,1,150
2025-01-13T08:59:29.9428732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.72,9.579,62.5,56,1,156
2025-01-13T08:59:30.0210010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.24,9.579,62.5,56,1,162
2025-01-13T08:59:30.0834980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.59,9.579,62.5,56,1,166
2025-01-13T08:59:30.1459026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.86,9.579,62.5,56,1,169
2025-01-13T08:59:30.2084371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.05,9.579,62.5,56,1,171
2025-01-13T08:59:30.2708482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.14,9.579,62.5,56,1,172
2025-01-13T08:59:30.3489983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.68,9.579,62.5,56,1,167
2025-01-13T08:59:30.4115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.8,9.579,62.5,56,1,157
2025-01-13T08:59:30.4740059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.83,9.579,62.5,56,1,145
2025-01-13T08:59:30.5364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.71,9.517,63.1,55.9,1,136
2025-01-13T08:59:30.5989931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.09,9.517,63.1,55.9,1,126
2025-01-13T08:59:30.6614824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.65,9.517,63.1,55.9,1,117
2025-01-13T08:59:30.7396179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.94,9.517,63.1,55.9,5,108
2025-01-13T08:59:30.8021046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,215.56,9.517,63.1,55.9,5,98
2025-01-13T08:59:30.8645520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.58,9.517,63.1,55.9,5,88
2025-01-13T08:59:30.9269849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,212.38,9.517,63.1,55.9,5,80
2025-01-13T08:59:30.9896183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,211.56,9.517,63.1,55.9,5,71
2025-01-13T08:59:31.0676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,211.41,9.517,63.1,55.9,5,65
2025-01-13T08:59:31.1301167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,211.42,9.517,63.1,55.9,5,64
2025-01-13T08:59:31.1926545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,211.44,9.517,63.1,55.9,5,63
2025-01-13T08:59:31.2551165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,211.41,9.517,63.1,55.9,5,65
2025-01-13T08:59:31.3174697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,211.47,9.517,63.1,55.9,5,69
2025-01-13T08:59:31.3957758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,211.62,9.517,63.1,55.9,5,72
2025-01-13T08:59:31.4582386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,211.22,9.547,62.3,55.9,5,75
2025-01-13T08:59:31.5206787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,211.53,9.547,62.3,55.9,5,78
2025-01-13T08:59:31.5831670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.05,9.547,62.3,55.9,5,82
2025-01-13T08:59:31.6456626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.66,9.547,62.3,55.9,5,86
2025-01-13T08:59:31.7237562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.48,9.547,62.3,55.9,4,88
2025-01-13T08:59:31.7862577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,218.71,9.547,62.3,55.9,4,90
2025-01-13T08:59:31.8486759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.83,9.547,62.3,55.9,4,91
2025-01-13T08:59:31.9112401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.95,9.547,62.3,55.9,4,92
2025-01-13T08:59:31.9736871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.09,9.547,62.3,55.9,4,93
2025-01-13T08:59:32.0518404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,219.51,9.547,62.3,55.9,4,96
2025-01-13T08:59:32.1142281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.97,9.547,62.3,55.9,4,99
2025-01-13T08:59:32.1785701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.47,9.547,62.3,55.9,4,102
2025-01-13T08:59:32.2409361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.82,9.547,62.3,55.9,4,104
2025-01-13T08:59:32.3035518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221,9.547,62.3,55.9,4,105
2025-01-13T08:59:32.3660287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.38,9.547,62.3,55.9,4,107
2025-01-13T08:59:32.4441544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.96,9.547,62.3,55.9,4,110
2025-01-13T08:59:32.5066247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.73,9.589,60.6,55.9,4,115
2025-01-13T08:59:32.5691388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.62,9.589,60.6,55.9,4,119
2025-01-13T08:59:32.6316009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.32,9.589,60.6,55.9,4,122
2025-01-13T08:59:32.6940532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.03,9.589,60.6,55.9,4,125
2025-01-13T08:59:32.7721629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.76,9.589,60.6,55.9,4,128
2025-01-13T08:59:32.8347128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.01,9.589,60.6,55.9,4,129
2025-01-13T08:59:32.8971814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.26,9.589,60.6,55.9,4,130
2025-01-13T08:59:32.9596424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.26,9.589,60.6,55.9,4,130
2025-01-13T08:59:33.0220944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.76,9.589,60.6,55.9,4,128
2025-01-13T08:59:33.0846110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.03,9.589,60.6,55.9,4,125
2025-01-13T08:59:33.1628003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.79,9.589,60.6,55.9,4,124
2025-01-13T08:59:33.2251892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.32,9.589,60.6,55.9,4,122
2025-01-13T08:59:33.2901579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.32,9.589,60.6,55.9,4,122
2025-01-13T08:59:33.3526025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.08,9.589,60.6,55.9,4,121
2025-01-13T08:59:33.4150848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.32,9.589,60.6,55.9,4,122
2025-01-13T08:59:33.4932777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.86,9.582,58.7,55.9,4,122
2025-01-13T08:59:33.5557195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.86,9.582,58.7,55.9,4,122
2025-01-13T08:59:33.6181922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.62,9.582,58.7,55.9,4,121
2025-01-13T08:59:33.6807299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.15,9.582,58.7,55.9,4,119
2025-01-13T08:59:33.7432491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.55,9.582,58.7,55.9,7,117
2025-01-13T08:59:33.8213478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.77,9.582,58.7,55.9,7,115
2025-01-13T08:59:33.8838157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.61,9.582,58.7,55.9,7,112
2025-01-13T08:59:33.9462381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.85,9.582,58.7,55.9,7,110
2025-01-13T08:59:34.0087535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.71,9.582,58.7,55.9,7,107
2025-01-13T08:59:34.0764922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,206.96,9.582,58.7,55.9,7,105
2025-01-13T08:59:34.1391037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,206.22,9.582,58.7,55.9,7,103
2025-01-13T08:59:34.2015514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.48,9.582,58.7,55.9,7,101
2025-01-13T08:59:34.2796864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,205.12,9.582,58.7,55.9,7,100
2025-01-13T08:59:34.3422096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,204.75,9.582,58.7,55.9,7,99
2025-01-13T08:59:34.4046418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,204.03,9.582,58.7,55.9,7,97
2025-01-13T08:59:34.4827640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,203.32,9.582,58.7,55.9,7,95
2025-01-13T08:59:34.5296094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,201.34,9.537,58,55.9,7,91
2025-01-13T08:59:34.6077497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,199.97,9.537,58,55.9,7,87
2025-01-13T08:59:34.6702242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,199.3,9.537,58,55.9,7,85
2025-01-13T08:59:34.7327672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,203.9,9.537,58,55.9,6,85
2025-01-13T08:59:34.7951638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,203.9,9.537,58,55.9,6,85
2025-01-13T08:59:34.8576943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,203.9,9.537,58,55.9,6,85
2025-01-13T08:59:34.9201401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,204.16,9.537,58,55.9,6,86
2025-01-13T08:59:34.9982671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,204.96,9.537,58,55.9,6,89
2025-01-13T08:59:35.0607527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,205.24,9.537,58,55.9,6,90
2025-01-13T08:59:35.1231823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,206.08,9.537,58,55.9,6,93
2025-01-13T08:59:35.1857640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,206.37,9.537,58,55.9,6,94
2025-01-13T08:59:35.2482042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.25,9.537,58,55.9,6,97
2025-01-13T08:59:35.3263099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.86,9.537,58,55.9,6,99
2025-01-13T08:59:35.3887623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,208.78,9.537,58,55.9,6,102
2025-01-13T08:59:35.4512924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.28,9.439,59.6,55.9,6,104
2025-01-13T08:59:35.5137673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.15,9.439,59.6,56.6,6,106
2025-01-13T08:59:35.5763573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.8,9.439,59.6,56.6,6,108
2025-01-13T08:59:35.6544221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.46,9.439,59.6,56.6,6,110
2025-01-13T08:59:35.7168865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.37,9.439,59.6,56.6,3,112
2025-01-13T08:59:35.7793720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.68,9.439,59.6,56.6,3,114
2025-01-13T08:59:35.8418754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.35,9.439,59.6,56.6,3,118
2025-01-13T08:59:35.9044369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.88,9.439,59.6,56.6,3,121
2025-01-13T08:59:35.9824921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.61,9.439,59.6,56.6,3,125
2025-01-13T08:59:36.0449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.38,9.439,59.6,56.6,3,129
2025-01-13T08:59:36.1074184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.37,9.439,59.6,56.6,3,134
2025-01-13T08:59:36.1699673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.2,9.439,59.6,56.6,3,138
2025-01-13T08:59:36.2323769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.27,9.439,59.6,56.6,3,143
2025-01-13T08:59:36.3105989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.37,9.439,59.6,56.6,3,148
2025-01-13T08:59:36.3729992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.5,9.439,59.6,56.6,3,153
2025-01-13T08:59:36.4354591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.41,9.439,59.6,56.6,3,157
2025-01-13T08:59:36.4979877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.5,9.361,62.3,57.1,3,161
2025-01-13T08:59:36.5604827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.44,9.361,62.3,57.1,3,165
2025-01-13T08:59:36.6385601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.15,9.361,62.3,57.1,3,168
2025-01-13T08:59:36.7010783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.11,9.361,62.3,57.1,3,172
2025-01-13T08:59:36.7635603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.83,9.361,62.3,57.1,3,175
2025-01-13T08:59:36.8260884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.83,9.361,62.3,57.1,3,175
2025-01-13T08:59:36.8885496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.04,9.361,62.3,57.1,3,180
2025-01-13T08:59:36.9513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.25,9.361,62.3,57.1,3,185
2025-01-13T08:59:37.0292281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.95,9.361,62.3,57.1,3,192
2025-01-13T08:59:37.0916484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.4,9.361,62.3,57.1,3,198
2025-01-13T08:59:37.1541169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,246.59,9.361,62.3,57.1,3,203
2025-01-13T08:59:37.2165747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.54,9.361,62.3,57.1,3,207
2025-01-13T08:59:37.2790464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.48,9.361,62.3,57.1,3,211
2025-01-13T08:59:37.3571690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.94,9.361,62.3,57.1,3,213
2025-01-13T08:59:37.4196493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.94,9.361,62.3,57.1,3,213
2025-01-13T08:59:37.4845259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,248.98,9.418,64.3,56.8,3,207
2025-01-13T08:59:37.5470111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.63,9.418,64.3,56.8,3,193
2025-01-13T08:59:37.6094922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.81,9.418,64.3,56.8,3,173
2025-01-13T08:59:37.6874595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.39,9.418,64.3,56.8,3,154
2025-01-13T08:59:37.7499844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.55,9.418,64.3,56.8,2,133
2025-01-13T08:59:37.8125405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.52,9.418,64.3,56.8,2,115
2025-01-13T08:59:37.8750299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.54,9.418,64.3,56.8,2,102
2025-01-13T08:59:37.9375292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.12,9.418,64.3,56.8,2,92
2025-01-13T08:59:37.9999709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.04,9.418,64.3,56.8,2,86
2025-01-13T08:59:38.0781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.05,9.418,64.3,56.8,2,83
2025-01-13T08:59:38.1404755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,232.09,9.418,64.3,56.8,2,80
2025-01-13T08:59:38.2031141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.17,9.418,64.3,56.8,2,77
2025-01-13T08:59:38.2655691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.25,9.418,64.3,56.8,2,75
2025-01-13T08:59:38.3280544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.17,9.418,64.3,56.8,2,77
2025-01-13T08:59:38.4062099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.06,9.418,64.3,56.8,2,82
2025-01-13T08:59:38.4842953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.06,9.418,64.3,56.4,2,89
2025-01-13T08:59:38.5311550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.44,9.52,64.3,56.4,2,98
2025-01-13T08:59:38.5936509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.88,9.52,64.3,56.4,2,106
2025-01-13T08:59:38.6560931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.5,9.52,64.3,56.4,2,114
2025-01-13T08:59:38.7341552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217,9.52,64.3,56.4,7,122
2025-01-13T08:59:38.7967466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.38,9.52,64.3,56.4,7,133
2025-01-13T08:59:38.8591549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.69,9.52,64.3,56.4,7,146
2025-01-13T08:59:38.9216617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.1,9.52,64.3,56.4,7,159
2025-01-13T08:59:38.9842504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.46,9.52,64.3,56.4,7,167
2025-01-13T08:59:39.0623153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.46,9.52,64.3,56.4,7,167
2025-01-13T08:59:39.1247371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.2,9.52,64.3,56.4,7,164
2025-01-13T08:59:39.1872825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.52,9.52,64.3,56.4,7,160
2025-01-13T08:59:39.2497406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.52,9.52,64.3,56.4,7,160
2025-01-13T08:59:39.3121844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.52,9.52,64.3,56.4,7,160
2025-01-13T08:59:39.3903080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.68,9.52,64.3,56.4,7,158
2025-01-13T08:59:39.4527474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.29,9.549,62.3,56.4,7,155
2025-01-13T08:59:39.5152357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,226.58,9.549,62.3,55.9,7,149
2025-01-13T08:59:39.5776745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.7,9.549,62.3,55.9,7,142
2025-01-13T08:59:39.6402805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.25,9.549,62.3,55.9,7,136
2025-01-13T08:59:39.7183951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.84,9.549,62.3,55.9,7,135
2025-01-13T08:59:39.7807341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.84,9.549,62.3,55.9,7,135
2025-01-13T08:59:39.8434022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.03,9.549,62.3,55.9,7,133
2025-01-13T08:59:39.9058736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.42,9.549,62.3,55.9,7,129
2025-01-13T08:59:39.9682430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.22,9.549,62.3,55.9,7,126
2025-01-13T08:59:40.0307799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.83,9.549,62.3,55.9,7,125
2025-01-13T08:59:40.1089548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.22,9.549,62.3,55.9,7,126
2025-01-13T08:59:40.1714112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.02,9.549,62.3,55.9,7,128
2025-01-13T08:59:40.2340010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.42,9.549,62.3,55.9,7,129
2025-01-13T08:59:40.2964197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.82,9.549,62.3,55.9,7,130
2025-01-13T08:59:40.3589046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.02,9.549,62.3,55.9,7,128
2025-01-13T08:59:40.4370014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.43,9.549,62.3,55.9,7,124
2025-01-13T08:59:40.4996748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,212.03,9.508,59.4,55.4,7,118
2025-01-13T08:59:40.5619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.55,9.508,59.4,55.4,7,109
2025-01-13T08:59:40.6245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.46,9.508,59.4,55.4,7,98
2025-01-13T08:59:40.6869667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,200.98,9.508,59.4,55.4,7,88
2025-01-13T08:59:40.7718713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,186.08,9.508,59.4,55.4,10,81
2025-01-13T08:59:40.8187678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,182.34,9.508,59.4,55.4,10,74
2025-01-13T08:59:40.8968246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,180.18,9.508,59.4,55.4,10,70
2025-01-13T08:59:40.9591521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,177.45,9.508,59.4,55.4,10,65
2025-01-13T08:59:41.0218072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,175.24,9.508,59.4,55.4,10,61
2025-01-13T08:59:41.0842738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,173.57,9.508,59.4,55.4,10,58
2025-01-13T08:59:41.1468141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,171.87,9.508,59.4,55.4,10,55
2025-01-13T08:59:41.2249217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,171.3,9.508,59.4,55.4,10,54
2025-01-13T08:59:41.2874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,170.73,9.508,59.4,55.4,10,53
2025-01-13T08:59:41.3498543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,169.58,9.508,59.4,55.4,10,51
2025-01-13T08:59:41.4123451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,169.58,9.508,59.4,55.4,10,51
2025-01-13T08:59:41.4904575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,168.24,9.409,57.5,55.6,10,51
2025-01-13T08:59:41.5529378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,168.24,9.409,57.5,55.6,10,51
2025-01-13T08:59:41.6154205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,167.65,9.409,57.5,55.6,10,50
2025-01-13T08:59:41.6778565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,167.65,9.409,57.5,55.6,10,50
2025-01-13T08:59:41.7403917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,205.99,9.409,57.5,55.6,5,50
2025-01-13T08:59:41.8028754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,205.99,9.409,57.5,55.6,5,50
2025-01-13T08:59:41.8653844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,205.76,9.409,57.5,55.6,5,52
2025-01-13T08:59:41.9435076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,205.6,9.409,57.5,55.6,5,54
2025-01-13T08:59:42.0059732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.42,9.409,57.5,55.6,5,58
2025-01-13T08:59:42.0684601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,205.54,9.409,57.5,55.6,5,65
2025-01-13T08:59:42.1400364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.35,9.409,57.5,55.6,5,74
2025-01-13T08:59:42.2024928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.29,9.409,57.5,55.6,5,86
2025-01-13T08:59:42.2649651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.42,9.409,57.5,55.6,5,100
2025-01-13T08:59:42.3274706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.77,9.409,57.5,55.6,5,116
2025-01-13T08:59:42.3899697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.34,9.409,57.5,55.6,5,131
2025-01-13T08:59:42.4837923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.75,9.409,57.5,56.2,5,144
2025-01-13T08:59:42.5305724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.57,9.3,57.8,56.2,5,155
2025-01-13T08:59:42.5929861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.01,9.3,57.8,56.2,5,165
2025-01-13T08:59:42.6555881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.8,9.3,57.8,56.2,5,173
2025-01-13T08:59:42.7180593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.63,9.3,57.8,56.2,2,175
2025-01-13T08:59:42.7961708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.05,9.3,57.8,56.2,2,183
2025-01-13T08:59:42.8587285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.58,9.3,57.8,56.2,2,186
2025-01-13T08:59:42.9211325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.93,9.3,57.8,56.2,2,188
2025-01-13T08:59:42.9835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.93,9.3,57.8,56.2,2,188
2025-01-13T08:59:43.0460498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.93,9.3,57.8,56.2,2,188
2025-01-13T08:59:43.1242136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.75,9.3,57.8,56.2,2,187
2025-01-13T08:59:43.1867030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.87,9.3,57.8,56.2,2,182
2025-01-13T08:59:43.2491806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.63,9.3,57.8,56.2,2,175
2025-01-13T08:59:43.3116785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.88,9.3,57.8,56.2,2,165
2025-01-13T08:59:43.3741372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.69,9.3,57.8,56.2,2,152
2025-01-13T08:59:43.4522819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.42,9.33,59.7,56.2,2,140
2025-01-13T08:59:43.5147688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.77,9.33,59.7,56.4,2,128
2025-01-13T08:59:43.5772131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.57,9.33,59.7,56.4,2,118
2025-01-13T08:59:43.6397039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.75,9.33,59.7,56.4,2,110
2025-01-13T08:59:43.7023153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.9,9.33,59.7,56.4,5,107
2025-01-13T08:59:43.7803333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.9,9.33,59.7,56.4,5,107
2025-01-13T08:59:43.8428081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.56,9.33,59.7,56.4,5,113
2025-01-13T08:59:43.9053001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.9,9.33,59.7,56.4,5,121
2025-01-13T08:59:43.9677864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.36,9.33,59.7,56.4,5,129
2025-01-13T08:59:44.0302636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.59,9.33,59.7,56.4,5,136
2025-01-13T08:59:44.1085206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.55,9.33,59.7,56.4,5,142
2025-01-13T08:59:44.1708710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.87,9.33,59.7,56.4,5,146
2025-01-13T08:59:44.2333762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.88,9.33,59.7,56.4,5,149
2025-01-13T08:59:44.2958624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.88,9.33,59.7,56.4,5,149
2025-01-13T08:59:44.3584299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.21,9.33,59.7,56.4,5,150
2025-01-13T08:59:44.4208869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.21,9.33,59.7,56.4,5,150
2025-01-13T08:59:44.4989154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.39,9.496,61.8,56.3,5,149
2025-01-13T08:59:44.5613393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.73,9.496,61.8,56.3,5,147
2025-01-13T08:59:44.6239220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.43,9.496,61.8,56.3,5,143
2025-01-13T08:59:44.6863075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.82,9.496,61.8,56.3,5,138
2025-01-13T08:59:44.7488595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.34,9.496,61.8,56.3,9,131
2025-01-13T08:59:44.8269363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.48,9.496,61.8,56.3,9,123
2025-01-13T08:59:44.8894743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.64,9.496,61.8,56.3,9,115
2025-01-13T08:59:44.9520146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,205.24,9.496,61.8,56.3,9,110
2025-01-13T08:59:45.0144336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,203.33,9.496,61.8,56.3,9,106
2025-01-13T08:59:45.0769425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.85,9.496,61.8,56.3,9,105
2025-01-13T08:59:45.1550526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,202.37,9.496,61.8,56.3,9,104
2025-01-13T08:59:45.2175185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,202.37,9.496,61.8,56.3,9,104
2025-01-13T08:59:45.2858052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,203.33,9.496,61.8,56.3,9,106
2025-01-13T08:59:45.3381429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,205.24,9.496,61.8,56.3,9,110
2025-01-13T08:59:45.4163185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,207.16,9.496,61.8,56.3,9,114
2025-01-13T08:59:45.4943972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,210.88,9.575,62.3,56.2,9,121
2025-01-13T08:59:45.5412930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.24,9.575,62.3,56.2,9,128
2025-01-13T08:59:45.6037793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.6,9.575,62.3,56.2,9,135
2025-01-13T08:59:45.6662157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,221.45,9.575,62.3,56.2,9,143
2025-01-13T08:59:45.7443514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,223.33,9.575,62.3,56.2,10,149
2025-01-13T08:59:45.8068875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.38,9.575,62.3,56.2,10,153
2025-01-13T08:59:45.8693070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,226.4,9.575,62.3,56.2,10,155
2025-01-13T08:59:45.9318321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,226.92,9.575,62.3,56.2,10,156
2025-01-13T08:59:45.9942701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,226.92,9.575,62.3,56.2,10,156
2025-01-13T08:59:46.0724265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.84,9.575,62.3,56.2,10,150
2025-01-13T08:59:46.1350408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.75,9.575,62.3,56.2,10,142
2025-01-13T08:59:46.1974156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.64,9.575,62.3,56.2,10,134
2025-01-13T08:59:46.2598952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.04,9.575,62.3,56.2,10,127
2025-01-13T08:59:46.3292872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.96,9.575,62.3,56.2,10,121
2025-01-13T08:59:46.3918161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,205.34,9.575,62.3,56.2,10,114
2025-01-13T08:59:46.4542513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,201.72,9.575,62.3,56.2,10,107
2025-01-13T08:59:46.5322528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,198.03,9.465,61.5,56.4,10,101
2025-01-13T08:59:46.5948408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,195.93,9.465,61.5,56.4,10,97
2025-01-13T08:59:46.6573702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,194.87,9.465,61.5,56.4,10,95
2025-01-13T08:59:46.7199220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,194.35,9.465,61.5,56.4,10,94
2025-01-13T08:59:46.7823145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.82,9.465,61.5,56.4,10,93
2025-01-13T08:59:46.8603332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.82,9.465,61.5,56.4,10,93
2025-01-13T08:59:46.9228618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.82,9.465,61.5,56.4,10,93
2025-01-13T08:59:46.9854117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,194.87,9.465,61.5,56.4,10,95
2025-01-13T08:59:47.0479053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,196.98,9.465,61.5,56.4,10,99
2025-01-13T08:59:47.1103518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,199.6,9.465,61.5,56.4,10,104
2025-01-13T08:59:47.1729039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,202.74,9.465,61.5,56.4,10,110
2025-01-13T08:59:47.2509804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.3,9.465,61.5,56.4,10,113
2025-01-13T08:59:47.3134387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,205.87,9.465,61.5,56.4,10,116
2025-01-13T08:59:47.3760076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,206.91,9.465,61.5,56.4,10,118
2025-01-13T08:59:47.4384666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.94,9.465,61.5,56.4,10,120
2025-01-13T08:59:47.5009329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.46,9.465,61.5,56.4,10,121
2025-01-13T08:59:47.5790293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,209.32,9.338,60.5,56.4,10,124
2025-01-13T08:59:47.6415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.84,9.338,60.5,56.4,10,125
2025-01-13T08:59:47.7040420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.06,9.338,60.5,56.4,6,128
2025-01-13T08:59:47.7665222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.52,9.338,60.5,56.4,6,132
2025-01-13T08:59:47.8289997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222,9.338,60.5,56.4,6,136
2025-01-13T08:59:47.9071505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.11,9.338,60.5,56.4,6,139
2025-01-13T08:59:47.9695454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.24,9.338,60.5,56.4,6,142
2025-01-13T08:59:48.0319514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.61,9.338,60.5,56.4,6,143
2025-01-13T08:59:48.0945821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.11,9.338,60.5,56.4,6,139
2025-01-13T08:59:48.1570424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.63,9.338,60.5,56.4,6,135
2025-01-13T08:59:48.2351908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.43,9.338,60.5,56.4,6,129
2025-01-13T08:59:48.2976351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.27,9.338,60.5,56.4,6,123
2025-01-13T08:59:48.3601577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.16,9.338,60.5,56.4,6,117
2025-01-13T08:59:48.4226844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.11,9.338,60.5,56.4,6,111
2025-01-13T08:59:48.4851316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.11,9.346,60.1,56.1,6,106
2025-01-13T08:59:48.5632159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.9,9.346,60.1,56.1,6,99
2025-01-13T08:59:48.6257397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,207.11,9.346,60.1,56.1,6,93
2025-01-13T08:59:48.6881823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,205.71,9.346,60.1,56.1,6,88
2025-01-13T08:59:48.7507298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,188.33,9.346,60.1,56.1,10,85
2025-01-13T08:59:48.8131677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,188.87,9.346,60.1,56.1,10,86
2025-01-13T08:59:48.8913105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,192.63,9.346,60.1,56.1,10,93
2025-01-13T08:59:48.9537248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,197.42,9.346,60.1,56.1,10,102
2025-01-13T08:59:49.0162133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,204.27,9.346,60.1,56.1,10,115
2025-01-13T08:59:49.0787204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.55,9.346,60.1,56.1,10,127
2025-01-13T08:59:49.1412573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.84,9.346,60.1,56.1,10,141
2025-01-13T08:59:49.2037755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.65,9.346,60.1,56.1,10,158
2025-01-13T08:59:49.2818168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,234.41,9.346,60.1,56.1,10,173
2025-01-13T08:59:49.3443242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,242.68,9.346,60.1,56.1,10,189
2025-01-13T08:59:49.4068118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,250.44,9.346,60.1,56.1,10,204
2025-01-13T08:59:49.4849905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,256.68,9.42,60.6,55.8,10,216
2025-01-13T08:59:49.5316312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,261.33,9.42,60.6,55.8,10,225
2025-01-13T08:59:49.6099164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,264.95,9.42,60.6,55.8,10,232
2025-01-13T08:59:49.6723943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,268.58,9.42,60.6,55.8,10,239
2025-01-13T08:59:49.7348674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,265.01,9.42,60.6,55.8,7,243
2025-01-13T08:59:49.7973830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,266.62,9.42,60.6,55.8,7,247
2025-01-13T08:59:49.8597807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,267.02,9.42,60.6,55.8,7,248
2025-01-13T08:59:49.9379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,267.02,9.42,60.6,55.8,7,248
2025-01-13T08:59:50.0004520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,265.41,9.42,60.6,55.8,7,244
2025-01-13T08:59:50.0627858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,261.34,9.42,60.6,55.8,7,234
2025-01-13T08:59:50.1253762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,255.94,9.42,60.6,55.8,7,221
2025-01-13T08:59:50.1879089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.62,9.42,60.6,55.8,7,206
2025-01-13T08:59:50.2660472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.39,9.42,60.6,55.8,7,189
2025-01-13T08:59:50.3285085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236,9.42,60.6,55.8,7,174
2025-01-13T08:59:50.3910768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.9,9.42,60.6,55.8,7,162
2025-01-13T08:59:50.4534892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.01,9.42,60.6,55.8,7,148
2025-01-13T08:59:50.5160013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.52,9.496,61.3,55.3,7,134
2025-01-13T08:59:50.5940593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.31,9.496,61.3,55.3,7,121
2025-01-13T08:59:50.6565751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.54,9.496,61.3,55.3,7,106
2025-01-13T08:59:50.7227270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.24,9.496,61.3,55.3,2,91
2025-01-13T08:59:50.7852008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.17,9.496,61.3,55.3,2,80
2025-01-13T08:59:50.8477162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.42,9.496,61.3,55.3,2,72
2025-01-13T08:59:50.9102054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.85,9.496,61.3,55.3,2,65
2025-01-13T08:59:50.9726958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,230.5,9.496,61.3,55.3,2,58
2025-01-13T08:59:51.0507223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,230.85,9.496,61.3,55.3,2,55
2025-01-13T08:59:51.1132712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,230.4,9.496,61.3,55.3,2,59
2025-01-13T08:59:51.1757467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.52,9.496,61.3,55.3,2,70
2025-01-13T08:59:51.2382079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.14,9.496,61.3,55.3,2,84
2025-01-13T08:59:51.3006968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.55,9.496,61.3,55.3,2,99
2025-01-13T08:59:51.3789339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.56,9.496,61.3,55.3,2,113
2025-01-13T08:59:51.4413259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.22,9.556,61.7,55.3,2,125
2025-01-13T08:59:51.5038210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.32,9.556,61.7,55.2,2,134
2025-01-13T08:59:51.5663353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.14,9.556,61.7,55.2,2,140
2025-01-13T08:59:51.6287610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.14,9.556,61.7,55.2,2,140
2025-01-13T08:59:51.7069136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.97,9.556,61.7,55.2,6,137
2025-01-13T08:59:51.7712746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.6,9.556,61.7,55.2,6,136
2025-01-13T08:59:51.8336886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.52,9.556,61.7,55.2,6,133
2025-01-13T08:59:51.8963264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.45,9.556,61.7,55.2,6,130
2025-01-13T08:59:51.9587486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.75,9.556,61.7,55.2,6,128
2025-01-13T08:59:52.0212407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.04,9.556,61.7,55.2,6,126
2025-01-13T08:59:52.0993525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.04,9.556,61.7,55.2,6,126
2025-01-13T08:59:52.1617350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.04,9.556,61.7,55.2,6,126
2025-01-13T08:59:52.2243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.69,9.556,61.7,55.2,6,125
2025-01-13T08:59:52.2867953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.97,9.556,61.7,55.2,6,120
2025-01-13T08:59:52.3493295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.64,9.556,61.7,55.2,6,113
2025-01-13T08:59:52.4273146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.35,9.556,61.7,55.2,6,109
2025-01-13T08:59:52.4899130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.4,9.49,61.6,55.9,6,106
2025-01-13T08:59:52.5523983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.4,9.49,61.6,55.9,6,106
2025-01-13T08:59:52.6148670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.01,9.49,61.6,55.9,6,111
2025-01-13T08:59:52.6773660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.67,9.49,61.6,55.9,6,116
2025-01-13T08:59:52.7554616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.58,9.49,61.6,55.9,11,121
2025-01-13T08:59:52.8179568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,209.88,9.49,61.6,55.9,11,127
2025-01-13T08:59:52.8804519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.61,9.49,61.6,55.9,11,132
2025-01-13T08:59:52.9428845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.88,9.49,61.6,55.9,11,138
2025-01-13T08:59:53.0053812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.6,9.49,61.6,55.9,11,143
2025-01-13T08:59:53.0834912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,220.77,9.49,61.6,55.9,11,147
2025-01-13T08:59:53.1459958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,222.39,9.49,61.6,55.9,11,150
2025-01-13T08:59:53.2085193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,224.55,9.49,61.6,55.9,11,154
2025-01-13T08:59:53.2709797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,226.17,9.49,61.6,55.9,11,157
2025-01-13T08:59:53.3334820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,228.33,9.49,61.6,55.9,11,161
2025-01-13T08:59:53.4115879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,231.02,9.49,61.6,55.9,11,166
2025-01-13T08:59:53.4896772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,234.39,9.371,61.2,56.6,11,172
2025-01-13T08:59:53.5365942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,236.02,9.371,61.2,56.6,11,175
2025-01-13T08:59:53.5990863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,236.02,9.371,61.2,56.6,11,175
2025-01-13T08:59:53.6616024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,235.47,9.371,61.2,56.6,11,174
2025-01-13T08:59:53.7396784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.77,9.371,61.2,56.6,11,169
2025-01-13T08:59:53.8021723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,229.53,9.371,61.2,56.6,11,163
2025-01-13T08:59:53.8646098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.27,9.371,61.2,56.6,11,157
2025-01-13T08:59:53.9269655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,222.47,9.371,61.2,56.6,11,150
2025-01-13T08:59:53.9895924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,219.75,9.371,61.2,56.6,11,145
2025-01-13T08:59:54.0677135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,216.47,9.371,61.2,56.6,11,139
2025-01-13T08:59:54.1302701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.28,9.371,61.2,56.6,11,135
2025-01-13T08:59:54.1926909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.99,9.371,61.2,56.6,11,129
2025-01-13T08:59:54.2551628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,208.22,9.371,61.2,56.6,11,124
2025-01-13T08:59:54.3177427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,204.34,9.371,61.2,56.6,11,117
2025-01-13T08:59:54.3801313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.41,9.371,61.2,56.6,11,110
2025-01-13T08:59:54.4895687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,196.91,9.371,61.2,56.4,11,104
2025-01-13T08:59:54.5207806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,192.9,9.371,61.2,56.4,11,97
2025-01-13T08:59:54.5832334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,187.62,9.41,60.8,56.4,11,88
2025-01-13T08:59:54.6458001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.05,9.41,60.8,56.4,11,77
2025-01-13T08:59:54.7081991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,201.84,9.41,60.8,56.4,6,65
2025-01-13T08:59:54.7863776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,201.24,9.41,60.8,56.4,6,52
2025-01-13T08:59:54.8488059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,202.62,9.41,60.8,56.4,6,42
2025-01-13T08:59:54.9113801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,204.63,9.41,60.8,56.4,6,36
2025-01-13T08:59:54.9737622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.62,9.41,60.8,56.4,6,32
2025-01-13T08:59:55.0363993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.85,9.41,60.8,56.4,6,30
2025-01-13T08:59:55.1143521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.85,9.41,60.8,56.4,6,30
2025-01-13T08:59:55.1768909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.62,9.41,60.8,56.4,6,32
2025-01-13T08:59:55.2393435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.06,9.41,60.8,56.4,6,33
2025-01-13T08:59:55.3018440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.55,9.41,60.8,56.4,6,34
2025-01-13T08:59:55.3643015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.06,9.41,60.8,56.4,6,33
2025-01-13T08:59:55.4424339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.52,9.41,60.8,56.4,6,29
2025-01-13T08:59:55.5049914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213.01,9.41,60.8,56,6,24
2025-01-13T08:59:55.5673656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,219.94,9.542,60,56,6,17
2025-01-13T08:59:55.6298747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,230.05,9.542,60,56,6,10
2025-01-13T08:59:55.6924324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,240.12,9.542,60,56,1,3
2025-01-13T08:59:55.7704835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.05,9.542,60,56,1,355
2025-01-13T08:59:55.8330035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.95,9.542,60,56,1,347
2025-01-13T08:59:55.8954656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.8,9.542,60,56,1,339
2025-01-13T08:59:55.9578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,243.39,9.542,60,56,1,333
2025-01-13T08:59:56.0204738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,243.85,9.542,60,56,1,328
2025-01-13T08:59:56.0985096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,243.85,9.542,60,56,1,328
2025-01-13T08:59:56.1610183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,243.76,9.542,60,56,1,329
2025-01-13T08:59:56.2234966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.9,9.542,60,56,1,338
2025-01-13T08:59:56.2860194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,241.39,9.542,60,56,1,352
2025-01-13T08:59:56.3485206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.65,9.542,60,56,1,7
2025-01-13T08:59:56.4265905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.41,9.542,60,56,1,27
2025-01-13T08:59:56.4890946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,235.27,9.524,59.8,56.1,1,48
2025-01-13T08:59:56.5515344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,234.14,9.524,59.8,56.1,1,68
2025-01-13T08:59:56.6140958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.78,9.524,59.8,56.1,1,86
2025-01-13T08:59:56.6765977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.87,9.524,59.8,56.1,1,98
2025-01-13T08:59:56.7413983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.1,9.524,59.8,56.1,1,107
2025-01-13T08:59:56.8195346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.33,9.524,59.8,56.1,1,113
2025-01-13T08:59:56.8819988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.51,9.524,59.8,56.1,1,117
2025-01-13T08:59:56.9444540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.56,9.524,59.8,56.1,1,118
2025-01-13T08:59:57.0070123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.56,9.524,59.8,56.1,1,118
2025-01-13T08:59:57.0694410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.56,9.524,59.8,56.1,1,118
2025-01-13T08:59:57.1320206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.71,9.524,59.8,56.1,1,121
2025-01-13T08:59:57.2101112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.94,9.524,59.8,56.1,1,125
2025-01-13T08:59:57.2725757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.18,9.524,59.8,56.1,1,129
2025-01-13T08:59:57.3350986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.24,9.524,59.8,56.1,1,130
2025-01-13T08:59:57.3975006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.24,9.524,59.8,56.1,1,130
2025-01-13T08:59:57.4756682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.62,9.388,61.2,56,1,132
2025-01-13T08:59:57.5381497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.82,9.388,61.2,56,1,135
2025-01-13T08:59:57.6007303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.1,9.388,61.2,56,1,139
2025-01-13T08:59:57.6631495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.41,9.388,61.2,56,1,143
2025-01-13T08:59:57.7256062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232,9.388,61.2,56,3,146
2025-01-13T08:59:57.7880922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.89,9.388,61.2,56,3,150
2025-01-13T08:59:57.8662696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.02,9.388,61.2,56,3,155
2025-01-13T08:59:57.9286380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.18,9.388,61.2,56,3,160
2025-01-13T08:59:57.9911907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.82,9.388,61.2,56,3,167
2025-01-13T08:59:58.0536621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.25,9.388,61.2,56,3,173
2025-01-13T08:59:58.1161235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.73,9.388,61.2,56,3,175
2025-01-13T08:59:58.1944332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.18,9.388,61.2,56,3,181
2025-01-13T08:59:58.2567726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.15,9.388,61.2,56,3,185
2025-01-13T08:59:58.3192331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.64,9.388,61.2,56,3,187
2025-01-13T08:59:58.3817416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.36,9.388,61.2,56,3,190
2025-01-13T08:59:58.4442687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.6,9.388,61.2,56,3,191
2025-01-13T08:59:58.5223313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.56,9.388,61.2,55.8,3,191
2025-01-13T08:59:58.5848107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.22,9.381,63.4,55.8,3,191
2025-01-13T08:59:58.6473239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.22,9.381,63.4,55.8,3,191
2025-01-13T08:59:58.7097899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.42,9.381,63.4,55.8,4,191
2025-01-13T08:59:58.7755881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.42,9.381,63.4,55.8,4,191
2025-01-13T08:59:58.8380529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.82,9.381,63.4,55.8,4,189
2025-01-13T08:59:58.9161726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.03,9.381,63.4,55.8,4,183
2025-01-13T08:59:58.9786284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.35,9.381,63.4,55.8,4,174
2025-01-13T08:59:59.0411172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.69,9.381,63.4,55.8,4,165
2025-01-13T08:59:59.1037373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.81,9.381,63.4,55.8,4,155
2025-01-13T08:59:59.1661091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.01,9.381,63.4,55.8,4,145
2025-01-13T08:59:59.2286160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.08,9.381,63.4,55.8,4,134
2025-01-13T08:59:59.3067541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.36,9.381,63.4,55.8,4,123
2025-01-13T08:59:59.3692238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.13,9.381,63.4,55.8,4,113
2025-01-13T08:59:59.4316864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,221.74,9.381,63.4,55.8,4,106
2025-01-13T08:59:59.4941513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,221.32,9.456,64,55.6,4,100
2025-01-13T08:59:59.5565751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.45,9.456,64,55.6,4,94
2025-01-13T08:59:59.6346367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,219.85,9.456,64,55.6,4,89
2025-01-13T08:59:59.6972738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.79,9.456,64,55.6,2,86
2025-01-13T08:59:59.7597520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.79,9.456,64,55.6,2,86
2025-01-13T08:59:59.8297365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.79,9.456,64,55.6,2,86
2025-01-13T08:59:59.8977295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.82,9.456,64,55.6,2,90
2025-01-13T08:59:59.9600960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.96,9.456,64,55.6,2,96
2025-01-13T09:00:00.0227306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232,9.456,64,55.6,2,97
2025-01-13T09:00:00.0852131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.96,9.456,64,55.6,2,96
2025-01-13T09:00:00.1476428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,231.87,9.456,64,55.6,2,93
2025-01-13T09:00:00.2258248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.83,9.456,64,55.6,2,91
2025-01-13T09:00:00.2883381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.83,9.456,64,55.6,2,91
2025-01-13T09:00:00.3508196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.83,9.456,64,55.6,2,91
2025-01-13T09:00:00.4132228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.85,9.456,64,55.6,2,92
2025-01-13T09:00:00.4757224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.63,9.454,62.7,55.5,2,94
2025-01-13T09:00:00.5538824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.71,9.454,62.7,55.5,2,96
2025-01-13T09:00:00.6163514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.75,9.454,62.7,55.5,2,97
2025-01-13T09:00:00.6788850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.89,9.454,62.7,55.5,2,100
2025-01-13T09:00:00.7413206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,225.81,9.454,62.7,55.5,3,104
2025-01-13T09:00:00.8038427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,226.18,9.454,62.7,55.5,3,107
2025-01-13T09:00:00.8817841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227,9.454,62.7,55.5,3,113
2025-01-13T09:00:00.9444402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.1,9.454,62.7,55.5,3,120
2025-01-13T09:00:01.0068910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.32,9.454,62.7,55.5,3,127
2025-01-13T09:00:01.0693704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.26,9.454,62.7,55.5,3,132
2025-01-13T09:00:01.1319396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.65,9.454,62.7,55.5,3,134
2025-01-13T09:00:01.1942970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.26,9.454,62.7,55.5,3,132
2025-01-13T09:00:01.2724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.5,9.454,62.7,55.5,3,128
2025-01-13T09:00:01.3350137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.61,9.454,62.7,55.5,3,123
2025-01-13T09:00:01.3974688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.77,9.454,62.7,55.5,3,118
2025-01-13T09:00:01.4754974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.36,9.417,60.7,55.2,3,114
2025-01-13T09:00:01.5223658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.9,9.417,60.7,55.2,3,111
2025-01-13T09:00:01.6005784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.9,9.417,60.7,55.2,3,111
2025-01-13T09:00:01.6630164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.05,9.417,60.7,55.2,3,112
2025-01-13T09:00:01.7254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.74,9.417,60.7,55.2,8,115
2025-01-13T09:00:01.7880408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,209.18,9.417,60.7,55.2,8,116
2025-01-13T09:00:01.8505265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,209.62,9.417,60.7,55.2,8,117
2025-01-13T09:00:01.9285174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,210.5,9.417,60.7,55.2,8,119
2025-01-13T09:00:01.9910779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.28,9.417,60.7,55.2,8,123
2025-01-13T09:00:02.0534484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.51,9.417,60.7,55.2,8,128
2025-01-13T09:00:02.1159939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.3,9.417,60.7,55.2,8,132
2025-01-13T09:00:02.1784791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.2,9.417,60.7,55.2,8,134
2025-01-13T09:00:02.2566082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.3,9.417,60.7,55.2,8,132
2025-01-13T09:00:02.3191141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.3,9.417,60.7,55.2,8,132
2025-01-13T09:00:02.3816406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.3,9.417,60.7,55.2,8,132
2025-01-13T09:00:02.4442281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.75,9.417,60.7,55.2,8,133
2025-01-13T09:00:02.5066957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.56,9.417,60.7,55,8,135
2025-01-13T09:00:02.5847168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.58,9.415,59.1,55,8,137
2025-01-13T09:00:02.6472071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.48,9.415,59.1,55,8,139
2025-01-13T09:00:02.7096663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,215.25,9.415,59.1,55,11,140
2025-01-13T09:00:02.7721344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,215.25,9.415,59.1,55,11,140
2025-01-13T09:00:02.8346640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.7,9.415,59.1,55,11,139
2025-01-13T09:00:02.9127624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,213.61,9.415,59.1,55,11,137
2025-01-13T09:00:02.9753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,212.52,9.415,59.1,55,11,135
2025-01-13T09:00:03.0376261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,211.97,9.415,59.1,55,11,134
2025-01-13T09:00:03.1002393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.42,9.415,59.1,55,11,133
2025-01-13T09:00:03.1627354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,210.88,9.415,59.1,55,11,132
2025-01-13T09:00:03.2252871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.33,9.415,59.1,55,11,131
2025-01-13T09:00:03.3033379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.78,9.415,59.1,55,11,130
2025-01-13T09:00:03.3658030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.78,9.415,59.1,55,11,130
2025-01-13T09:00:03.4283146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.78,9.415,59.1,55,11,130
2025-01-13T09:00:03.4907499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.29,9.42,58.9,54.9,11,133
2025-01-13T09:00:03.5532544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,212.93,9.42,58.9,54.9,11,136
2025-01-13T09:00:03.6313662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,214.56,9.42,58.9,54.9,11,139
2025-01-13T09:00:03.6939284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.89,9.42,58.9,54.9,9,143
2025-01-13T09:00:03.7563504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,221.32,9.42,58.9,54.9,9,148
2025-01-13T09:00:03.8188866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,223.76,9.42,58.9,54.9,9,153
2025-01-13T09:00:03.8813742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.74,9.42,58.9,54.9,9,155
2025-01-13T09:00:03.9594192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,225.23,9.42,58.9,54.9,9,156
2025-01-13T09:00:04.0218691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,225.23,9.42,58.9,54.9,9,156
2025-01-13T09:00:04.0843615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,225.71,9.42,58.9,54.9,9,157
2025-01-13T09:00:04.1468429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.2,9.42,58.9,54.9,9,158
2025-01-13T09:00:04.2094116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.2,9.42,58.9,54.9,9,158
2025-01-13T09:00:04.2874127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,227.18,9.42,58.9,54.9,9,160
2025-01-13T09:00:04.3499791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.67,9.42,58.9,54.9,9,161
2025-01-13T09:00:04.4124850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.64,9.42,58.9,54.9,9,163
2025-01-13T09:00:04.4750008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,228.98,9.385,59.7,54.8,9,163
2025-01-13T09:00:04.5374055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.47,9.385,59.7,54.8,9,164
2025-01-13T09:00:04.6156121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,229.96,9.385,59.7,54.8,9,165
2025-01-13T09:00:04.6780693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.94,9.385,59.7,54.8,9,167
2025-01-13T09:00:04.7405031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.12,9.385,59.7,54.8,6,168
2025-01-13T09:00:04.8030048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.29,9.385,59.7,54.8,6,171
2025-01-13T09:00:04.8655168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.45,9.385,59.7,54.8,6,174
2025-01-13T09:00:04.9435789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.84,9.385,59.7,54.8,6,175
2025-01-13T09:00:05.0060742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.84,9.385,59.7,54.8,6,175
2025-01-13T09:00:05.0686632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.57,9.385,59.7,54.8,6,182
2025-01-13T09:00:05.1310323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.13,9.385,59.7,54.8,6,186
2025-01-13T09:00:05.1935653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.47,9.385,59.7,54.8,6,192
2025-01-13T09:00:05.2716486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.41,9.385,59.7,54.8,6,197
2025-01-13T09:00:05.3341292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,246.74,9.385,59.7,54.8,6,203
2025-01-13T09:00:05.3965429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.52,9.385,59.7,54.8,6,205
2025-01-13T09:00:05.4747630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,248.36,9.375,61,54.9,6,205
2025-01-13T09:00:05.5215867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,248.36,9.375,61,54.9,6,205
2025-01-13T09:00:05.5841263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.97,9.375,61,54.9,6,204
2025-01-13T09:00:05.6622533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.42,9.375,61,54.9,6,200
2025-01-13T09:00:05.7247133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,243.75,9.375,61,54.9,5,194
2025-01-13T09:00:05.7871395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.31,9.375,61,54.9,5,187
2025-01-13T09:00:05.8496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.57,9.375,61,54.9,5,182
2025-01-13T09:00:05.9121632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.76,9.375,61,54.9,5,171
2025-01-13T09:00:05.9902732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.67,9.375,61,54.9,5,162
2025-01-13T09:00:06.0527920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.61,9.375,61,54.9,5,150
2025-01-13T09:00:06.1151295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,225.01,9.375,61,54.9,5,139
2025-01-13T09:00:06.1777407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.55,9.375,61,54.9,5,128
2025-01-13T09:00:06.2402491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.29,9.375,61,54.9,5,117
2025-01-13T09:00:06.3182766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.3,9.375,61,54.9,5,106
2025-01-13T09:00:06.3807969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,213.13,9.375,61,54.9,5,97
2025-01-13T09:00:06.4432184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.66,9.375,61,54.9,5,90
2025-01-13T09:00:06.5057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.9,9.375,61,54.8,5,86
2025-01-13T09:00:06.5683354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,211.1,9.4,61.9,54.8,5,82
2025-01-13T09:00:06.6464139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.36,9.4,61.9,54.8,5,76
2025-01-13T09:00:06.7089438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,223.46,9.4,61.9,54.8,3,71
2025-01-13T09:00:06.7713977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,223.63,9.4,61.9,54.8,3,68
2025-01-13T09:00:06.8338882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,223.78,9.4,61.9,54.8,3,66
2025-01-13T09:00:06.8963186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,223.78,9.4,61.9,54.8,3,66
2025-01-13T09:00:06.9744781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,223.78,9.4,61.9,54.8,3,66
2025-01-13T09:00:07.0369506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,223.51,9.4,61.9,54.8,3,70
2025-01-13T09:00:07.0994036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,223.31,9.4,61.9,54.8,3,76
2025-01-13T09:00:07.1619541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.45,9.4,61.9,54.8,3,86
2025-01-13T09:00:07.2243013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.38,9.4,61.9,54.8,3,99
2025-01-13T09:00:07.3025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.85,9.4,61.9,54.8,3,111
2025-01-13T09:00:07.3650244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.91,9.4,61.9,54.8,3,118
2025-01-13T09:00:07.4275039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.08,9.4,61.9,54.8,3,119
2025-01-13T09:00:07.4911293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.9,9.413,61.7,54.6,3,119
2025-01-13T09:00:07.5524084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.57,9.413,61.7,54.6,3,117
2025-01-13T09:00:07.6305833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.26,9.413,61.7,54.6,3,115
2025-01-13T09:00:07.6930089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.24,9.413,61.7,54.6,4,116
2025-01-13T09:00:07.7555583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.36,9.413,61.7,54.6,4,121
2025-01-13T09:00:07.8181208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,224.55,9.413,61.7,54.6,4,126
2025-01-13T09:00:07.8825391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.53,9.413,61.7,54.6,4,130
2025-01-13T09:00:07.9449538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.29,9.413,61.7,54.6,4,133
2025-01-13T09:00:08.0231568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.81,9.413,61.7,54.6,4,135
2025-01-13T09:00:08.0856022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.81,9.413,61.7,54.6,4,135
2025-01-13T09:00:08.1481266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.81,9.413,61.7,54.6,4,135
2025-01-13T09:00:08.2106543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.81,9.413,61.7,54.6,4,135
2025-01-13T09:00:08.2731463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.07,9.413,61.7,54.6,4,136
2025-01-13T09:00:08.3512047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.55,9.413,61.7,54.6,4,134
2025-01-13T09:00:08.4137009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.53,9.413,61.7,54.6,4,130
2025-01-13T09:00:08.4762203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,224.55,9.413,61.7,54.6,4,126
2025-01-13T09:00:08.5399663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.2,9.401,60.9,54.6,4,123
2025-01-13T09:00:08.6011215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.04,9.401,60.9,54.6,4,118
2025-01-13T09:00:08.6636584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.37,9.401,60.9,54.6,4,115
2025-01-13T09:00:08.7416805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,204.21,9.401,60.9,54.6,9,111
2025-01-13T09:00:08.8042279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,203.73,9.401,60.9,54.6,9,110
2025-01-13T09:00:08.8667020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,202.77,9.401,60.9,54.6,9,108
2025-01-13T09:00:08.9311537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,202.77,9.401,60.9,54.6,9,108
2025-01-13T09:00:08.9936952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,203.73,9.401,60.9,54.6,9,110
2025-01-13T09:00:09.0716527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.18,9.401,60.9,54.6,9,113
2025-01-13T09:00:09.1341988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.6,9.401,60.9,54.6,9,118
2025-01-13T09:00:09.1966845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.05,9.401,60.9,54.6,9,121
2025-01-13T09:00:09.2591051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,209.53,9.401,60.9,54.6,9,122
2025-01-13T09:00:09.3216330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,208.57,9.401,60.9,54.6,9,120
2025-01-13T09:00:09.3842040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.6,9.401,60.9,54.6,9,118
2025-01-13T09:00:09.4779264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.99,9.411,59.9,54.3,9,116
2025-01-13T09:00:09.5248138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.47,9.411,59.9,54.3,9,117
2025-01-13T09:00:09.5872285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,208.41,9.411,59.9,54.3,9,121
2025-01-13T09:00:09.6498193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.86,9.411,59.9,54.3,9,124
2025-01-13T09:00:09.7122125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,207.55,9.411,59.9,54.3,11,126
2025-01-13T09:00:09.7903026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.1,9.411,59.9,54.3,11,127
2025-01-13T09:00:09.8528127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,208.65,9.411,59.9,54.3,11,128
2025-01-13T09:00:09.9152943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,208.65,9.411,59.9,54.3,11,128
2025-01-13T09:00:09.9777213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.1,9.411,59.9,54.3,11,127
2025-01-13T09:00:10.0402634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,206.44,9.411,59.9,54.3,11,124
2025-01-13T09:00:10.1183902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.34,9.411,59.9,54.3,11,122
2025-01-13T09:00:10.1809149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,205.89,9.411,59.9,54.3,11,123
2025-01-13T09:00:10.2432288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.1,9.411,59.9,54.3,11,127
2025-01-13T09:00:10.3057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,210.3,9.411,59.9,54.3,11,131
2025-01-13T09:00:10.3683523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.13,9.411,59.9,54.3,11,138
2025-01-13T09:00:10.4463232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.49,9.411,59.9,54.3,11,146
2025-01-13T09:00:10.5089200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.45,9.411,59.9,53.9,11,150
2025-01-13T09:00:10.5715018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.78,9.437,59.2,53.9,11,153
2025-01-13T09:00:10.6338573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,222.32,9.437,59.2,53.9,11,154
2025-01-13T09:00:10.6964864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,220.43,9.437,59.2,53.9,14,154
2025-01-13T09:00:10.7745148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,221.64,9.437,59.2,53.9,14,156
2025-01-13T09:00:10.8370422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,222.24,9.437,59.2,53.9,14,157
2025-01-13T09:00:10.8994952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,222.84,9.437,59.2,53.9,14,158
2025-01-13T09:00:10.9620124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,224.05,9.437,59.2,53.9,14,160
2025-01-13T09:00:11.0243478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,224.05,9.437,59.2,53.9,14,160
2025-01-13T09:00:11.1025752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,224.65,9.437,59.2,53.9,14,161
2025-01-13T09:00:11.1649655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,224.65,9.437,59.2,53.9,14,161
2025-01-13T09:00:11.2275841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,224.05,9.437,59.2,53.9,14,160
2025-01-13T09:00:11.2900816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,221.64,9.437,59.2,53.9,14,156
2025-01-13T09:00:11.3524994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,219.22,9.437,59.2,53.9,14,152
2025-01-13T09:00:11.4306754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,214.96,9.437,59.2,53.9,14,145
2025-01-13T09:00:11.4931534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.75,9.401,58.9,53.9,14,140
2025-01-13T09:00:11.5556116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.28,9.401,58.9,53.9,14,136
2025-01-13T09:00:11.6181140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.66,9.401,58.9,53.9,14,135
2025-01-13T09:00:11.6805865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.51,9.401,58.9,53.9,9,133
2025-01-13T09:00:11.7430986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.51,9.401,58.9,53.9,9,133
2025-01-13T09:00:11.8212090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214,9.401,58.9,53.9,9,134
2025-01-13T09:00:11.8836245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.92,9.401,58.9,53.9,9,140
2025-01-13T09:00:11.9461867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,221.79,9.401,58.9,53.9,9,150
2025-01-13T09:00:12.0086117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,227.65,9.401,58.9,53.9,9,162
2025-01-13T09:00:12.0710330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,233.52,9.401,58.9,53.9,9,174
2025-01-13T09:00:12.1492219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,239.39,9.401,58.9,53.9,9,186
2025-01-13T09:00:12.2117185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,245.75,9.401,58.9,53.9,9,199
2025-01-13T09:00:12.2742259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,251.12,9.401,58.9,53.9,9,210
2025-01-13T09:00:12.3367288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,256.01,9.401,58.9,53.9,9,220
2025-01-13T09:00:12.3992080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,260.4,9.401,58.9,53.9,9,229
2025-01-13T09:00:12.4773063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,264.61,9.356,59.1,54.2,9,237
2025-01-13T09:00:12.5397663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,268.02,9.356,59.1,54.2,9,244
2025-01-13T09:00:12.6022489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,270.94,9.356,59.1,54.2,9,250
2025-01-13T09:00:12.7272818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,271.01,9.356,59.1,54.2,8,255
2025-01-13T09:00:12.8052650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,270.57,9.356,59.1,54.2,8,254
2025-01-13T09:00:12.8679701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,269.24,9.356,59.1,54.2,8,251
2025-01-13T09:00:12.9302605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,267.46,9.356,59.1,54.2,8,247
2025-01-13T09:00:12.9927718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,265.67,9.356,59.1,54.2,8,243
2025-01-13T09:00:13.0552330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,262.96,9.356,59.1,54.2,8,237
2025-01-13T09:00:13.1334857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,258.88,9.356,59.1,54.2,8,228
2025-01-13T09:00:13.1958907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,252.49,9.356,59.1,54.2,8,214
2025-01-13T09:00:13.2584194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,243.75,9.356,59.1,54.2,8,195
2025-01-13T09:00:13.3208960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,239.15,9.356,59.1,54.2,8,185
2025-01-13T09:00:13.3834015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,225.35,9.356,59.1,54.2,8,155
2025-01-13T09:00:13.4614749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.78,9.356,59.1,54.2,8,134
2025-01-13T09:00:13.5239069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,207.18,9.346,59.6,54.4,8,114
2025-01-13T09:00:13.5864282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,198.53,9.346,59.6,54.4,8,94
2025-01-13T09:00:13.6489477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,190.47,9.346,59.6,54.4,8,74
2025-01-13T09:00:13.7114723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,222.27,9.346,59.6,54.4,3,56
2025-01-13T09:00:13.7895302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,224.58,9.346,59.6,54.4,3,44
2025-01-13T09:00:13.8520093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,227.13,9.346,59.6,54.4,3,35
2025-01-13T09:00:13.9145182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,228.84,9.346,59.6,54.4,3,30
2025-01-13T09:00:13.9769899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,228.13,9.346,59.6,54.4,3,32
2025-01-13T09:00:14.0394540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,226.51,9.346,59.6,54.4,3,37
2025-01-13T09:00:14.1018727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,224.58,9.346,59.6,54.4,3,44
2025-01-13T09:00:14.1800556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,222.57,9.346,59.6,54.4,3,54
2025-01-13T09:00:14.2425143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,221.22,9.346,59.6,54.4,3,66
2025-01-13T09:00:14.3050951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,220.96,9.346,59.6,54.4,3,82
2025-01-13T09:00:14.3675202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,222.41,9.346,59.6,54.4,3,101
2025-01-13T09:00:14.4301247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.37,9.346,59.6,54.4,3,121
2025-01-13T09:00:14.5081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.7,9.346,59.6,54.6,3,138
2025-01-13T09:00:14.5705451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.92,9.374,59.9,54.6,3,156
2025-01-13T09:00:14.6331177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.21,9.374,59.9,54.6,3,170
2025-01-13T09:00:14.6957116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.41,9.374,59.9,54.6,3,175
2025-01-13T09:00:14.7580649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.34,9.374,59.9,54.6,3,183
2025-01-13T09:00:14.8362161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.07,9.374,59.9,54.6,3,186
2025-01-13T09:00:14.8987790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.07,9.374,59.9,54.6,3,186
2025-01-13T09:00:14.9611735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.07,9.374,59.9,54.6,3,186
2025-01-13T09:00:15.0236621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.07,9.374,59.9,54.6,3,186
2025-01-13T09:00:15.0860934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.58,9.374,59.9,54.6,3,184
2025-01-13T09:00:15.1642753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,238.86,9.374,59.9,54.6,3,181
2025-01-13T09:00:15.2268272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.26,9.374,59.9,54.6,3,166
2025-01-13T09:00:15.2892329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.78,9.374,59.9,54.6,3,151
2025-01-13T09:00:15.3517277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.76,9.374,59.9,54.6,3,137
2025-01-13T09:00:15.4142412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.97,9.374,59.9,54.6,3,128
2025-01-13T09:00:15.4923240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.61,9.472,59.9,54.4,3,120
2025-01-13T09:00:15.5547834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.48,9.472,59.9,54.4,3,113
2025-01-13T09:00:15.6172155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.24,9.472,59.9,54.4,3,104
2025-01-13T09:00:15.6798093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,207.12,9.472,59.9,54.4,6,94
2025-01-13T09:00:15.7422719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,204.27,9.472,59.9,54.4,6,83
2025-01-13T09:00:15.8203490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,202.39,9.472,59.9,54.4,6,74
2025-01-13T09:00:15.8828562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,201.32,9.472,59.9,54.4,6,67
2025-01-13T09:00:15.9452876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,200.9,9.472,59.9,54.4,6,63
2025-01-13T09:00:16.0078631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,200.75,9.472,59.9,54.4,6,61
2025-01-13T09:00:16.0702944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,200.69,9.472,59.9,54.4,6,60
2025-01-13T09:00:16.1484565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,200.65,9.472,59.9,54.4,6,59
2025-01-13T09:00:16.2109811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,200.75,9.472,59.9,54.4,6,61
2025-01-13T09:00:16.2734323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,201.09,9.472,59.9,54.4,6,65
2025-01-13T09:00:16.3358796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.88,9.472,59.9,54.4,6,71
2025-01-13T09:00:16.3983683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,202.96,9.472,59.9,54.4,6,77
2025-01-13T09:00:16.4608915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,204.27,9.54,59.6,54.4,6,83
2025-01-13T09:00:16.5389408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.54,9.54,59.6,54.4,6,92
2025-01-13T09:00:16.6014689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,210.36,9.54,59.6,54.4,6,105
2025-01-13T09:00:16.6639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.95,9.54,59.6,54.4,6,119
2025-01-13T09:00:16.7264442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.79,9.54,59.6,54.4,6,130
2025-01-13T09:00:16.7889738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.95,9.54,59.6,54.4,6,136
2025-01-13T09:00:16.8670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.68,9.54,59.6,54.4,6,138
2025-01-13T09:00:16.9295091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.95,9.54,59.6,54.4,6,136
2025-01-13T09:00:16.9919071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.15,9.54,59.6,54.4,6,131
2025-01-13T09:00:17.0545308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.37,9.54,59.6,54.4,6,126
2025-01-13T09:00:17.1205455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.29,9.54,59.6,54.4,6,120
2025-01-13T09:00:17.1829845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.26,9.54,59.6,54.4,6,114
2025-01-13T09:00:17.2611639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.31,9.54,59.6,54.4,6,108
2025-01-13T09:00:17.3236649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209.74,9.54,59.6,54.4,6,103
2025-01-13T09:00:17.3861521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.83,9.54,59.6,54.4,6,100
2025-01-13T09:00:17.4799752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.42,9.54,59.6,55,6,98
2025-01-13T09:00:17.5112063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.42,9.54,59.6,55,6,98
2025-01-13T09:00:17.5893077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.01,9.54,59.6,55,6,100
2025-01-13T09:00:17.6517409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.73,9.43,59.3,55,6,107
2025-01-13T09:00:17.7142007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.91,9.43,59.3,55,5,116
2025-01-13T09:00:17.7767266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.1,9.43,59.3,55,5,130
2025-01-13T09:00:17.8390774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.91,9.43,59.3,55,5,145
2025-01-13T09:00:17.9172832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.61,9.43,59.3,55,5,162
2025-01-13T09:00:17.9797903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.73,9.43,59.3,55,5,174
2025-01-13T09:00:18.0423487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.62,9.43,59.3,55,5,191
2025-01-13T09:00:18.1048157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.69,9.43,59.3,55,5,197
2025-01-13T09:00:18.1672884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.31,9.43,59.3,55,5,193
2025-01-13T09:00:18.2297077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.5,9.43,59.3,55,5,182
2025-01-13T09:00:18.3002884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.98,9.43,59.3,55,5,166
2025-01-13T09:00:18.3627241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.57,9.43,59.3,55,5,147
2025-01-13T09:00:18.4408865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.1,9.43,59.3,55,5,130
2025-01-13T09:00:18.5033576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.66,9.43,59.3,55.6,5,118
2025-01-13T09:00:18.5657941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.56,9.259,59.6,55.6,5,111
2025-01-13T09:00:18.6283119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.56,9.259,59.6,55.6,5,111
2025-01-13T09:00:18.6934555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.42,9.259,59.6,55.6,6,112
2025-01-13T09:00:18.7559714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.11,9.259,59.6,55.6,6,114
2025-01-13T09:00:18.8340257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.5,9.259,59.6,55.6,6,118
2025-01-13T09:00:18.8965522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.56,9.259,59.6,55.6,6,121
2025-01-13T09:00:18.9589619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.99,9.259,59.6,55.6,6,125
2025-01-13T09:00:19.0216325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.08,9.259,59.6,55.6,6,128
2025-01-13T09:00:19.0839069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.44,9.259,59.6,55.6,6,129
2025-01-13T09:00:19.1621233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.81,9.259,59.6,55.6,6,130
2025-01-13T09:00:19.2246022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.55,9.259,59.6,55.6,6,132
2025-01-13T09:00:19.2870841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.55,9.259,59.6,55.6,6,132
2025-01-13T09:00:19.3538240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.92,9.259,59.6,55.6,6,133
2025-01-13T09:00:19.4163640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.03,9.259,59.6,55.6,6,136
2025-01-13T09:00:19.4788704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.47,9.27,60.2,55.4,6,139
2025-01-13T09:00:19.5413596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.6,9.27,60.2,55.4,6,142
2025-01-13T09:00:19.6194547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.49,9.27,60.2,55.4,6,147
2025-01-13T09:00:19.6818971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,222.21,9.27,60.2,55.4,12,153
2025-01-13T09:00:19.7443664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,225.62,9.27,60.2,55.4,12,159
2025-01-13T09:00:19.8067169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,226.75,9.27,60.2,55.4,12,161
2025-01-13T09:00:19.8732190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,226.18,9.27,60.2,55.4,12,160
2025-01-13T09:00:19.9354946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,225.05,9.27,60.2,55.4,12,158
2025-01-13T09:00:20.0137514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,224.48,9.27,60.2,55.4,12,157
2025-01-13T09:00:20.0762437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,224.48,9.27,60.2,55.4,12,157
2025-01-13T09:00:20.1387250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,225.05,9.27,60.2,55.4,12,158
2025-01-13T09:00:20.2011888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,226.18,9.27,60.2,55.4,12,160
2025-01-13T09:00:20.2636453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,227.88,9.27,60.2,55.4,12,163
2025-01-13T09:00:20.3417445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.45,9.27,60.2,55.4,12,164
2025-01-13T09:00:20.4042421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.45,9.27,60.2,55.4,12,164
2025-01-13T09:00:20.4824073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,229.09,9.46,60.4,55.2,12,165
2025-01-13T09:00:20.5292355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,230.21,9.46,60.4,55.2,12,167
2025-01-13T09:00:20.5916888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,230.77,9.46,60.4,55.2,12,168
2025-01-13T09:00:20.6542128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,233.02,9.46,60.4,55.2,12,172
2025-01-13T09:00:20.7322821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.43,9.46,60.4,55.2,9,175
2025-01-13T09:00:20.7947994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.43,9.46,60.4,55.2,9,175
2025-01-13T09:00:20.8572839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.43,9.46,60.4,55.2,9,175
2025-01-13T09:00:20.9197541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.35,9.46,60.4,55.2,9,181
2025-01-13T09:00:20.9822632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.35,9.46,60.4,55.2,9,181
2025-01-13T09:00:21.0603577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.35,9.46,60.4,55.2,9,181
2025-01-13T09:00:21.1227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,237.86,9.46,60.4,55.2,9,180
2025-01-13T09:00:21.1853235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,234.94,9.46,60.4,55.2,9,174
2025-01-13T09:00:21.2478513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.53,9.46,60.4,55.2,9,167
2025-01-13T09:00:21.3102370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.09,9.46,60.4,55.2,9,162
2025-01-13T09:00:21.3885411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,226.17,9.46,60.4,55.2,9,156
2025-01-13T09:00:21.4821271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,224.99,9.577,59.9,55.1,9,154
2025-01-13T09:00:21.5132873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.51,9.577,59.9,55.1,9,153
2025-01-13T09:00:21.5759194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.51,9.577,59.9,55.1,9,153
2025-01-13T09:00:21.6383569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.51,9.577,59.9,55.1,9,153
2025-01-13T09:00:21.7164659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.95,9.577,59.9,55.1,7,154
2025-01-13T09:00:21.7789651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.95,9.577,59.9,55.1,7,154
2025-01-13T09:00:21.8414441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.95,9.577,59.9,55.1,7,154
2025-01-13T09:00:21.9039366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,226.54,9.577,59.9,55.1,7,153
2025-01-13T09:00:21.9664354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.7,9.577,59.9,55.1,7,151
2025-01-13T09:00:22.0446445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.46,9.577,59.9,55.1,7,148
2025-01-13T09:00:22.1070310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.17,9.577,59.9,55.1,7,140
2025-01-13T09:00:22.1695438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.11,9.577,59.9,55.1,7,130
2025-01-13T09:00:22.2320020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.13,9.577,59.9,55.1,7,120
2025-01-13T09:00:22.2944795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.04,9.577,59.9,55.1,7,112
2025-01-13T09:00:22.3726241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.15,9.577,59.9,55.1,7,107
2025-01-13T09:00:22.4351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.22,9.577,59.9,55.1,7,99
2025-01-13T09:00:22.4975787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,202.1,9.577,59.9,55.1,7,90
2025-01-13T09:00:22.5600446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,198.73,9.529,59,55.1,7,82
2025-01-13T09:00:22.6225576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,198.11,9.529,59,55.1,7,80
2025-01-13T09:00:22.6850534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,188.46,9.529,59,55.1,10,86
2025-01-13T09:00:22.7631531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.76,9.529,59,55.1,10,98
2025-01-13T09:00:22.8255622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,201.53,9.529,59,55.1,10,111
2025-01-13T09:00:22.8880902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,208.25,9.529,59,55.1,10,124
2025-01-13T09:00:22.9519105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.41,9.529,59,55.1,10,134
2025-01-13T09:00:23.0131023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.46,9.529,59,55.1,10,138
2025-01-13T09:00:23.0912725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.98,9.529,59,55.1,10,139
2025-01-13T09:00:23.1537046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.44,9.529,59,55.1,10,136
2025-01-13T09:00:23.2161367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.92,9.529,59,55.1,10,135
2025-01-13T09:00:23.2786912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.92,9.529,59,55.1,10,135
2025-01-13T09:00:23.3411396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.44,9.529,59,55.1,10,136
2025-01-13T09:00:23.4192886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.44,9.529,59,55.1,10,136
2025-01-13T09:00:23.4817334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.06,9.433,58.6,55,10,136
2025-01-13T09:00:23.5442437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.1,9.433,58.6,55,10,138
2025-01-13T09:00:23.6067002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.65,9.433,58.6,55,10,141
2025-01-13T09:00:23.6692431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,213.57,9.433,58.6,55,14,142
2025-01-13T09:00:23.7473454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,216,9.433,58.6,55,14,146
2025-01-13T09:00:23.8098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,216.61,9.433,58.6,55,14,147
2025-01-13T09:00:23.8723154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,216,9.433,58.6,55,14,146
2025-01-13T09:00:23.9346972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,215.4,9.433,58.6,55,14,145
2025-01-13T09:00:23.9973054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,214.18,9.433,58.6,55,14,143
2025-01-13T09:00:24.0753849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,212.95,9.433,58.6,55,14,141
2025-01-13T09:00:24.1379006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.73,9.433,58.6,55,14,139
2025-01-13T09:00:24.2003641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.89,9.433,58.6,55,14,136
2025-01-13T09:00:24.2628223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.04,9.433,58.6,55,14,133
2025-01-13T09:00:24.3253290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.42,9.433,58.6,55,14,132
2025-01-13T09:00:24.4034787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.42,9.433,58.6,55,14,132
2025-01-13T09:00:24.4816147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.63,9.377,59.2,55.1,14,132
2025-01-13T09:00:24.5283853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.63,9.377,59.2,55.1,14,132
2025-01-13T09:00:24.5909671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,209.49,9.377,59.2,55.1,14,135
2025-01-13T09:00:24.6534026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,213.18,9.377,59.2,55.1,14,141
2025-01-13T09:00:24.7315158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,219.66,9.377,59.2,55.1,11,148
2025-01-13T09:00:24.7940533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,224.01,9.377,59.2,55.1,11,156
2025-01-13T09:00:24.8587498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,228.88,9.377,59.2,55.1,11,165
2025-01-13T09:00:24.9213707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,233.75,9.377,59.2,55.1,11,174
2025-01-13T09:00:24.9838345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,239.15,9.377,59.2,55.1,11,184
2025-01-13T09:00:25.0462987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,244.55,9.377,59.2,55.1,11,194
2025-01-13T09:00:25.1244475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,249.95,9.377,59.2,55.1,11,204
2025-01-13T09:00:25.1868247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,254.28,9.377,59.2,55.1,11,212
2025-01-13T09:00:25.2492843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,258.63,9.377,59.2,55.1,11,220
2025-01-13T09:00:25.3119194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,262.99,9.377,59.2,55.1,11,228
2025-01-13T09:00:25.3744225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,266.27,9.377,59.2,55.1,11,234
2025-01-13T09:00:25.4369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,269.36,9.39,60,55.1,11,239
2025-01-13T09:00:25.5150142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,271.18,9.39,60,55.4,11,242
2025-01-13T09:00:25.5773845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,272.28,9.39,60,55.4,11,244
2025-01-13T09:00:25.6399195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,272.28,9.39,60,55.4,11,244
2025-01-13T09:00:25.7032942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,263.73,9.39,60,55.4,7,241
2025-01-13T09:00:25.7648274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,260.45,9.39,60,55.4,7,233
2025-01-13T09:00:25.8430255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,256.29,9.39,60,55.4,7,223
2025-01-13T09:00:25.9056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,251.66,9.39,60,55.4,7,212
2025-01-13T09:00:25.9679310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,246.57,9.39,60,55.4,7,200
2025-01-13T09:00:26.0305118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.6,9.39,60,55.4,7,186
2025-01-13T09:00:26.0929770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.05,9.39,60,55.4,7,173
2025-01-13T09:00:26.1751473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.94,9.39,60,55.4,7,161
2025-01-13T09:00:26.2376979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.3,9.39,60,55.4,7,150
2025-01-13T09:00:26.3001271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.54,9.39,60,55.4,7,141
2025-01-13T09:00:26.3626336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.23,9.39,60,55.4,7,133
2025-01-13T09:00:26.4250116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.57,9.39,60,55.4,7,124
2025-01-13T09:00:26.4874729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.46,9.39,60,55.6,7,116
2025-01-13T09:00:26.5656545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.78,9.446,60.7,55.6,7,105
2025-01-13T09:00:26.6281519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,204.12,9.446,60.7,55.6,7,95
2025-01-13T09:00:26.6906640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,222.43,9.446,60.7,55.6,3,86
2025-01-13T09:00:26.7531264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,222.18,9.446,60.7,55.6,3,76
2025-01-13T09:00:26.8156355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,222.47,9.446,60.7,55.6,3,67
2025-01-13T09:00:26.8937798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.3,9.446,60.7,55.6,3,58
2025-01-13T09:00:26.9562338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,224.2,9.446,60.7,55.6,3,52
2025-01-13T09:00:27.0186847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,225.4,9.446,60.7,55.6,3,46
2025-01-13T09:00:27.0811801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,226.62,9.446,60.7,55.6,3,41
2025-01-13T09:00:27.1437466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,228.06,9.446,60.7,55.6,3,36
2025-01-13T09:00:27.2061652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,229.36,9.446,60.7,55.6,3,32
2025-01-13T09:00:27.2842928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,230.06,9.446,60.7,55.6,3,30
2025-01-13T09:00:27.3467951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,230.06,9.446,60.7,55.6,3,30
2025-01-13T09:00:27.4092643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,229.03,9.446,60.7,55.6,3,33
2025-01-13T09:00:27.4718383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,227.15,9.446,60.7,55.7,3,39
2025-01-13T09:00:27.5342898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,225.7,9.496,60.7,55.7,3,45
2025-01-13T09:00:27.6124169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,224.29,9.496,60.7,55.7,3,52
2025-01-13T09:00:27.6748635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,229.7,9.496,60.7,55.7,2,59
2025-01-13T09:00:27.7371903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.18,9.496,60.7,55.7,2,65
2025-01-13T09:00:27.7998150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.77,9.496,60.7,55.7,2,72
2025-01-13T09:00:27.8623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.59,9.496,60.7,55.7,2,78
2025-01-13T09:00:27.9403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.54,9.496,60.7,55.7,2,84
2025-01-13T09:00:28.0029771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.66,9.496,60.7,55.7,2,91
2025-01-13T09:00:28.0654307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.9,9.496,60.7,55.7,2,97
2025-01-13T09:00:28.1278996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.31,9.496,60.7,55.7,2,104
2025-01-13T09:00:28.1902362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.87,9.496,60.7,55.7,2,111
2025-01-13T09:00:28.2684781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.44,9.496,60.7,55.7,2,117
2025-01-13T09:00:28.3309846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.33,9.496,60.7,55.7,2,125
2025-01-13T09:00:28.3934922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.21,9.496,60.7,55.7,2,132
2025-01-13T09:00:28.4716474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.55,9.475,59.6,56,2,141
2025-01-13T09:00:28.5210699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.24,9.475,59.6,56,2,152
2025-01-13T09:00:28.5966202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.56,9.475,59.6,56,2,166
2025-01-13T09:00:28.6590559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.1,9.475,59.6,56,2,175
2025-01-13T09:00:28.7215300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.73,9.475,59.6,56,1,185
2025-01-13T09:00:28.7840233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.4,9.475,59.6,56,1,192
2025-01-13T09:00:28.8465644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.78,9.475,59.6,56,1,196
2025-01-13T09:00:28.9245763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.96,9.475,59.6,56,1,198
2025-01-13T09:00:28.9869768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.06,9.475,59.6,56,1,199
2025-01-13T09:00:29.0495733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.15,9.475,59.6,56,1,200
2025-01-13T09:00:29.1120529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.43,9.475,59.6,56,1,203
2025-01-13T09:00:29.1745679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.79,9.475,59.6,56,1,207
2025-01-13T09:00:29.2370653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.23,9.475,59.6,56,1,212
2025-01-13T09:00:29.3151053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.82,9.475,59.6,56,1,219
2025-01-13T09:00:29.3776764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.38,9.475,59.6,56,1,226
2025-01-13T09:00:29.4400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.03,9.37,58.7,56,1,232
2025-01-13T09:00:29.5026212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.33,9.37,58.7,56.4,1,236
2025-01-13T09:00:29.5650063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.12,9.37,58.7,56.4,1,233
2025-01-13T09:00:29.6432236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.62,9.37,58.7,56.4,1,226
2025-01-13T09:00:29.7057034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.12,9.37,58.7,56.4,2,214
2025-01-13T09:00:29.7681730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.62,9.37,58.7,56.4,2,199
2025-01-13T09:00:29.8345752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.17,9.37,58.7,56.4,2,185
2025-01-13T09:00:29.8970303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.34,9.37,58.7,56.4,2,163
2025-01-13T09:00:29.9594479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.24,9.37,58.7,56.4,2,144
2025-01-13T09:00:30.0376265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.55,9.37,58.7,56.4,2,125
2025-01-13T09:00:30.1001011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.45,9.37,58.7,56.4,2,105
2025-01-13T09:00:30.1626108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.6,9.37,58.7,56.4,2,91
2025-01-13T09:00:30.2251700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.42,9.37,58.7,56.4,2,85
2025-01-13T09:00:30.2875874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.42,9.37,58.7,56.4,2,85
2025-01-13T09:00:30.3657021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,226.53,9.37,58.7,56.4,2,89
2025-01-13T09:00:30.4282247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,226.78,9.37,58.7,56.4,2,95
2025-01-13T09:00:30.4906955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.01,9.37,58.7,56.4,2,99
2025-01-13T09:00:30.5532426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.41,9.247,58.9,56.4,2,104
2025-01-13T09:00:30.6156271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.13,9.247,58.9,56.4,2,112
2025-01-13T09:00:30.6938198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.37,9.247,58.9,56.4,6,121
2025-01-13T09:00:30.7562666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.01,9.247,58.9,56.4,6,131
2025-01-13T09:00:30.8187745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.52,9.247,58.9,56.4,6,143
2025-01-13T09:00:30.8812103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.97,9.247,58.9,56.4,6,152
2025-01-13T09:00:30.9436439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.69,9.247,58.9,56.4,6,159
2025-01-13T09:00:31.0062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.42,9.247,58.9,56.4,6,166
2025-01-13T09:00:31.0843405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.77,9.247,58.9,56.4,6,172
2025-01-13T09:00:31.1468371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.95,9.247,58.9,56.4,6,175
2025-01-13T09:00:31.2092950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.28,9.247,58.9,56.4,6,186
2025-01-13T09:00:31.2717850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.81,9.247,58.9,56.4,6,195
2025-01-13T09:00:31.3343168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,246.94,9.247,58.9,56.4,6,203
2025-01-13T09:00:31.4749296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,250.39,9.228,59.8,55.8,6,211
2025-01-13T09:00:31.5373025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,249.22,9.228,59.8,55.8,6,208
2025-01-13T09:00:31.5998419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.7,9.228,59.8,55.8,6,199
2025-01-13T09:00:31.6624624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,241.28,9.228,59.8,55.8,9,187
2025-01-13T09:00:31.7404657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,234.37,9.228,59.8,55.8,9,173
2025-01-13T09:00:31.8029522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,226.97,9.228,59.8,55.8,9,158
2025-01-13T09:00:31.8654020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.57,9.228,59.8,55.8,9,143
2025-01-13T09:00:31.9279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.17,9.228,59.8,55.8,9,130
2025-01-13T09:00:31.9903046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,208.25,9.228,59.8,55.8,9,120
2025-01-13T09:00:32.0684809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,204.81,9.228,59.8,55.8,9,113
2025-01-13T09:00:32.1309822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,201.87,9.228,59.8,55.8,9,107
2025-01-13T09:00:32.1934454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,199.42,9.228,59.8,55.8,9,102
2025-01-13T09:00:32.2619136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,196.98,9.228,59.8,55.8,9,97
2025-01-13T09:00:32.3245036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,196,9.228,59.8,55.8,9,95
2025-01-13T09:00:32.3868347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,196.19,9.362,60.3,55.8,9,94
2025-01-13T09:00:32.4650419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,196.29,9.362,60.3,55,9,95
2025-01-13T09:00:32.5274716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,196.29,9.362,60.3,55,9,95
2025-01-13T09:00:32.5899712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,196.77,9.362,60.3,55,9,96
2025-01-13T09:00:32.6524977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,198.69,9.362,60.3,55,9,100
2025-01-13T09:00:32.7148876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.93,9.362,60.3,55,6,106
2025-01-13T09:00:32.7774440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.56,9.362,60.3,55,6,111
2025-01-13T09:00:32.8555313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.59,9.362,60.3,55,6,117
2025-01-13T09:00:32.9179585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.98,9.362,60.3,55,6,121
2025-01-13T09:00:32.9805641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.04,9.362,60.3,55,6,124
2025-01-13T09:00:33.0429774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.11,9.362,60.3,55,6,127
2025-01-13T09:00:33.1053992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,218.83,9.362,60.3,55,6,129
2025-01-13T09:00:33.1836335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.92,9.362,60.3,55,6,132
2025-01-13T09:00:33.2460287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.28,9.362,60.3,55,6,133
2025-01-13T09:00:33.3085805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.02,9.362,60.3,55,6,135
2025-01-13T09:00:33.3710355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.75,9.362,60.3,55,6,137
2025-01-13T09:00:33.4334454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.5,9.362,60.3,55,6,139
2025-01-13T09:00:33.4959821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.99,9.488,60.2,54.8,6,143
2025-01-13T09:00:33.5741308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.23,9.488,60.2,54.8,6,149
2025-01-13T09:00:33.6366075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.37,9.488,60.2,54.8,6,152
2025-01-13T09:00:33.6990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.93,9.488,60.2,54.8,7,154
2025-01-13T09:00:33.7616248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.19,9.488,60.2,54.8,7,157
2025-01-13T09:00:33.8240350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.45,9.488,60.2,54.8,7,160
2025-01-13T09:00:33.9023031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.71,9.488,60.2,54.8,7,163
2025-01-13T09:00:33.9646997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.13,9.488,60.2,54.8,7,164
2025-01-13T09:00:34.0271976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.13,9.488,60.2,54.8,7,164
2025-01-13T09:00:34.0896799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.71,9.488,60.2,54.8,7,163
2025-01-13T09:00:34.1521519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.45,9.488,60.2,54.8,7,160
2025-01-13T09:00:34.2302479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.77,9.488,60.2,54.8,7,156
2025-01-13T09:00:34.2927074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.09,9.488,60.2,54.8,7,152
2025-01-13T09:00:34.3552157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.42,9.488,60.2,54.8,7,148
2025-01-13T09:00:34.4177426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.94,9.488,60.2,54.8,7,142
2025-01-13T09:00:34.4802237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.74,9.488,60.2,54.9,7,139
2025-01-13T09:00:34.5583115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.47,9.456,59.8,54.9,7,139
2025-01-13T09:00:34.6208514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.71,9.456,59.8,54.9,7,142
2025-01-13T09:00:34.6832956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.85,9.456,59.8,54.9,9,146
2025-01-13T09:00:34.7457900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,222.79,9.456,59.8,54.9,9,150
2025-01-13T09:00:34.8083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,225.23,9.456,59.8,54.9,9,155
2025-01-13T09:00:34.8863689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,226.2,9.456,59.8,54.9,9,157
2025-01-13T09:00:34.9488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,227.18,9.456,59.8,54.9,9,159
2025-01-13T09:00:35.0114157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.15,9.456,59.8,54.9,9,161
2025-01-13T09:00:35.0738196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,229.61,9.456,59.8,54.9,9,164
2025-01-13T09:00:35.1363659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.07,9.456,59.8,54.9,9,167
2025-01-13T09:00:35.2144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.56,9.456,59.8,54.9,9,168
2025-01-13T09:00:35.2769053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.07,9.456,59.8,54.9,9,167
2025-01-13T09:00:35.3394117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.64,9.456,59.8,54.9,9,162
2025-01-13T09:00:35.4029996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.25,9.456,59.8,54.9,9,153
2025-01-13T09:00:35.4644475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.37,9.315,59.4,55.6,9,143
2025-01-13T09:00:35.5426127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.49,9.315,59.4,55.6,9,131
2025-01-13T09:00:35.6049474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,208.6,9.315,59.4,55.6,9,121
2025-01-13T09:00:35.6674473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,199.17,9.315,59.4,55.6,13,116
2025-01-13T09:00:35.7300221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,198.55,9.315,59.4,55.6,13,115
2025-01-13T09:00:35.7925356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,200.4,9.315,59.4,55.6,13,118
2025-01-13T09:00:35.8550465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,203.47,9.315,59.4,55.6,13,123
2025-01-13T09:00:35.9328929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,205.9,9.315,59.4,55.6,13,127
2025-01-13T09:00:35.9956361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,207.11,9.315,59.4,55.6,13,129
2025-01-13T09:00:36.0578964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,208.31,9.315,59.4,55.6,13,131
2025-01-13T09:00:36.1205323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.72,9.315,59.4,55.6,13,135
2025-01-13T09:00:36.1829746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.91,9.315,59.4,55.6,13,137
2025-01-13T09:00:36.2611540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.11,9.315,59.4,55.6,13,139
2025-01-13T09:00:36.3236349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.91,9.315,59.4,55.6,13,137
2025-01-13T09:00:36.3861107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.72,9.315,59.4,55.6,13,135
2025-01-13T09:00:36.4642517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,208.54,9.24,59.5,56.1,13,131
2025-01-13T09:00:36.5110588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,206.12,9.24,59.5,56.1,13,127
2025-01-13T09:00:36.5891782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,204.9,9.24,59.5,56.1,13,125
2025-01-13T09:00:36.6516786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,204.29,9.24,59.5,56.1,13,124
2025-01-13T09:00:36.7141351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,200.23,9.24,59.5,56.1,17,124
2025-01-13T09:00:36.7766361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,200.92,9.24,59.5,56.1,17,125
2025-01-13T09:00:36.8390378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,201.6,9.24,59.5,56.1,17,126
2025-01-13T09:00:36.9172571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.97,9.24,59.5,56.1,17,128
2025-01-13T09:00:36.9797339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,204.34,9.24,59.5,56.1,17,130
2025-01-13T09:00:37.0421993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.7,9.24,59.5,56.1,17,132
2025-01-13T09:00:37.1046577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,207.73,9.24,59.5,56.1,17,135
2025-01-13T09:00:37.1672668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,209.08,9.24,59.5,56.1,17,137
2025-01-13T09:00:37.2451888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,211.09,9.24,59.5,56.1,17,140
2025-01-13T09:00:37.3077870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,212.42,9.24,59.5,56.1,17,142
2025-01-13T09:00:37.3702968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,212.87,9.341,60.5,56.1,17,142
2025-01-13T09:00:37.4327949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.53,9.341,60.5,56.1,17,140
2025-01-13T09:00:37.4952639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,211.6,9.341,60.5,56.2,17,140
2025-01-13T09:00:37.5733337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.93,9.341,60.5,56.2,17,139
2025-01-13T09:00:37.6358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,208.92,9.341,60.5,56.2,17,136
2025-01-13T09:00:37.6982737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207,9.341,60.5,56.2,16,132
2025-01-13T09:00:37.7607916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,205.01,9.341,60.5,56.2,16,129
2025-01-13T09:00:37.8232437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,203.01,9.341,60.5,56.2,16,126
2025-01-13T09:00:37.8857745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,201.67,9.341,60.5,56.2,16,124
2025-01-13T09:00:37.9638527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,200.33,9.341,60.5,56.2,16,122
2025-01-13T09:00:38.0263282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199.65,9.341,60.5,56.2,16,121
2025-01-13T09:00:38.0888642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,198.97,9.341,60.5,56.2,16,120
2025-01-13T09:00:38.1513531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199.65,9.341,60.5,56.2,16,121
2025-01-13T09:00:38.2138537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,204.35,9.341,60.5,56.2,16,128
2025-01-13T09:00:38.2919978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,208.32,9.341,60.5,56.2,16,134
2025-01-13T09:00:38.3544232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,209.63,9.341,60.5,56.2,16,136
2025-01-13T09:00:38.4169517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.97,9.341,60.5,56.2,16,135
2025-01-13T09:00:38.4794389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,207.53,9.341,60.5,56,16,133
2025-01-13T09:00:38.5419113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,207.53,9.526,61.7,56,16,132
2025-01-13T09:00:38.6200644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,207.53,9.526,61.7,56,16,132
2025-01-13T09:00:38.6825105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,208.4,9.526,61.7,56,15,132
2025-01-13T09:00:38.7449891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,207.12,9.526,61.7,56,15,130
2025-01-13T09:00:38.8074902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.48,9.526,61.7,56,15,129
2025-01-13T09:00:38.8699390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,205.84,9.526,61.7,56,15,128
2025-01-13T09:00:38.9480642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,203.9,9.526,61.7,56,15,125
2025-01-13T09:00:39.0105790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,203.26,9.526,61.7,56,15,124
2025-01-13T09:00:39.0730456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,203.9,9.526,61.7,56,15,125
2025-01-13T09:00:39.1354456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.55,9.526,61.7,56,15,126
2025-01-13T09:00:39.1980497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,205.84,9.526,61.7,56,15,128
2025-01-13T09:00:39.2760479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,207.12,9.526,61.7,56,15,130
2025-01-13T09:00:39.3386165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,209.68,9.526,61.7,56,15,134
2025-01-13T09:00:39.4010892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,210.95,9.526,61.7,56,15,136
2025-01-13T09:00:39.4636144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,212.85,9.604,61.8,55.8,15,139
2025-01-13T09:00:39.5260676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,215.36,9.604,61.8,55.8,15,143
2025-01-13T09:00:39.6042076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,217.24,9.604,61.8,55.8,15,146
2025-01-13T09:00:39.6666656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,217.24,9.604,61.8,55.8,15,146
2025-01-13T09:00:39.7292001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,214.74,9.604,61.8,55.8,15,142
2025-01-13T09:00:39.7916697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,210.33,9.604,61.8,55.8,15,135
2025-01-13T09:00:39.8541486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,206.51,9.604,61.8,55.8,15,129
2025-01-13T09:00:39.9321932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,203.94,9.604,61.8,55.8,15,125
2025-01-13T09:00:39.9946460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,202,9.604,61.8,55.8,15,122
2025-01-13T09:00:40.0571686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,202,9.604,61.8,55.8,15,122
2025-01-13T09:00:40.1197122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,203.94,9.604,61.8,55.8,15,125
2025-01-13T09:00:40.1884408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,205.87,9.604,61.8,55.8,15,128
2025-01-13T09:00:40.2446229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,208.42,9.604,61.8,55.8,15,132
2025-01-13T09:00:40.3228093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,210.33,9.604,61.8,55.8,15,135
2025-01-13T09:00:40.3852139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,212.85,9.604,61.8,55.8,15,139
2025-01-13T09:00:40.4634633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,216.15,9.525,60.8,55.8,15,145
2025-01-13T09:00:40.5101424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,220.52,9.525,60.8,55.8,15,152
2025-01-13T09:00:40.5727594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,223.61,9.525,60.8,55.8,15,157
2025-01-13T09:00:40.6508715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,227.32,9.525,60.8,55.8,15,163
2025-01-13T09:00:40.7132619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,230.39,9.525,60.8,55.8,15,168
2025-01-13T09:00:40.7757811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,231,9.525,60.8,55.8,15,169
2025-01-13T09:00:40.8381812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,232.23,9.525,60.8,55.8,15,171
2025-01-13T09:00:40.9007399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,232.23,9.525,60.8,55.8,15,171
2025-01-13T09:00:40.9789188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,229.77,9.525,60.8,55.8,15,167
2025-01-13T09:00:41.0414175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,223.61,9.525,60.8,55.8,15,157
2025-01-13T09:00:41.1039067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,215.53,9.525,60.8,55.8,15,144
2025-01-13T09:00:41.1664081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.67,9.525,60.8,55.8,15,130
2025-01-13T09:00:41.2289190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.21,9.525,60.8,55.8,15,120
2025-01-13T09:00:41.3069987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.92,9.525,60.8,55.8,15,115
2025-01-13T09:00:41.3693986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.64,9.399,59.7,55.8,15,114
2025-01-13T09:00:41.4320012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,197.63,9.399,59.7,55.8,15,117
2025-01-13T09:00:41.4944434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,200.32,9.399,59.7,55.9,15,121
2025-01-13T09:00:41.5569392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.22,9.399,59.7,55.9,15,127
2025-01-13T09:00:41.6350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,206.16,9.399,59.7,55.9,15,130
2025-01-13T09:00:41.6975244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,208.14,9.399,59.7,55.9,13,130
2025-01-13T09:00:41.7600390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.93,9.399,59.7,55.9,13,128
2025-01-13T09:00:41.8224972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,205.12,9.399,59.7,55.9,13,125
2025-01-13T09:00:41.8850415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,205.12,9.399,59.7,55.9,13,125
2025-01-13T09:00:41.9630691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,206.33,9.399,59.7,55.9,13,127
2025-01-13T09:00:42.0255721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,208.14,9.399,59.7,55.9,13,130
2025-01-13T09:00:42.0880691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.53,9.399,59.7,55.9,13,134
2025-01-13T09:00:42.1506359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.73,9.399,59.7,55.9,13,136
2025-01-13T09:00:42.2130617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,213.51,9.399,59.7,55.9,13,139
2025-01-13T09:00:42.2911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,215.88,9.399,59.7,55.9,13,143
2025-01-13T09:00:42.3536748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,217.06,9.399,59.7,55.9,13,145
2025-01-13T09:00:42.4161517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,218.07,9.355,59.4,55.9,13,147
2025-01-13T09:00:42.4786206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,217.54,9.355,59.4,56,13,146
2025-01-13T09:00:42.5411242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,215.77,9.355,59.4,56,13,143
2025-01-13T09:00:42.6035962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,213.39,9.355,59.4,56,13,139
2025-01-13T09:00:42.6817385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.89,9.355,59.4,56,15,136
2025-01-13T09:00:42.7441851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,207.98,9.355,59.4,56,15,133
2025-01-13T09:00:42.8066969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,206.05,9.355,59.4,56,15,130
2025-01-13T09:00:42.8692023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.12,9.355,59.4,56,15,127
2025-01-13T09:00:42.9315969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,202.17,9.355,59.4,56,15,124
2025-01-13T09:00:43.0097852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,200.86,9.355,59.4,56,15,122
2025-01-13T09:00:43.0722329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.21,9.355,59.4,56,15,121
2025-01-13T09:00:43.1346697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.21,9.355,59.4,56,15,121
2025-01-13T09:00:43.1972247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,202.17,9.355,59.4,56,15,124
2025-01-13T09:00:43.2597608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,203.47,9.355,59.4,56,15,126
2025-01-13T09:00:43.3378445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,205.41,9.355,59.4,56,15,129
2025-01-13T09:00:43.4003342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,208.61,9.355,59.4,56,15,134
2025-01-13T09:00:43.4628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,209.21,9.399,59.3,55.9,15,135
2025-01-13T09:00:43.5252691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,207.93,9.399,59.3,55.9,15,133
2025-01-13T09:00:43.5877856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.37,9.399,59.3,55.9,15,129
2025-01-13T09:00:43.6658615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,202.79,9.399,59.3,55.9,15,125
2025-01-13T09:00:43.7283939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.19,9.399,59.3,55.9,15,121
2025-01-13T09:00:43.7909208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,198.22,9.399,59.3,55.9,15,118
2025-01-13T09:00:43.8533730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.23,9.399,59.3,55.9,15,115
2025-01-13T09:00:43.9157625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,193.56,9.399,59.3,55.9,15,111
2025-01-13T09:00:43.9938759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,190.86,9.399,59.3,55.9,15,107
2025-01-13T09:00:44.0564787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,188.12,9.399,59.3,55.9,15,103
2025-01-13T09:00:44.1188997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,184.64,9.399,59.3,55.9,15,98
2025-01-13T09:00:44.1813787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,182.52,9.399,59.3,55.9,15,95
2025-01-13T09:00:44.2438642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,181.08,9.399,59.3,55.9,15,93
2025-01-13T09:00:44.3220379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,183.93,9.399,59.3,55.9,15,97
2025-01-13T09:00:44.3845337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,190.18,9.399,59.3,55.9,15,106
2025-01-13T09:00:44.4626263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.71,9.484,59.3,55.9,15,117
2025-01-13T09:00:44.5093720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,204.21,9.484,59.3,55.9,15,127
2025-01-13T09:00:44.5719002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,208.68,9.484,59.3,55.9,15,134
2025-01-13T09:00:44.6500619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.48,9.484,59.3,55.9,15,140
2025-01-13T09:00:44.7125774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,218.08,9.484,59.3,55.9,11,144
2025-01-13T09:00:44.7751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.17,9.484,59.3,55.9,11,146
2025-01-13T09:00:44.8375158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.17,9.484,59.3,55.9,11,146
2025-01-13T09:00:44.9000315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.17,9.484,59.3,55.9,11,146
2025-01-13T09:00:44.9624263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.17,9.484,59.3,55.9,11,146
2025-01-13T09:00:45.0406567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,220.79,9.484,59.3,55.9,11,149
2025-01-13T09:00:45.1030515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,221.87,9.484,59.3,55.9,11,151
2025-01-13T09:00:45.1656543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.49,9.484,59.3,55.9,11,154
2025-01-13T09:00:45.2280890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.49,9.484,59.3,55.9,11,154
2025-01-13T09:00:45.2905857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.49,9.484,59.3,55.9,11,154
2025-01-13T09:00:45.3686881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.49,9.484,59.3,55.9,11,154
2025-01-13T09:00:45.4311973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.49,9.484,59.3,55.9,11,154
2025-01-13T09:00:45.4936234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,223.71,9.536,59.7,55.9,11,154
2025-01-13T09:00:45.5560166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,223.71,9.536,59.7,55.9,11,154
2025-01-13T09:00:45.6185775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,223.18,9.536,59.7,55.9,11,153
2025-01-13T09:00:45.6967072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,222.1,9.536,59.7,55.9,11,151
2025-01-13T09:00:45.7591889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,222.1,9.536,59.7,55.9,11,151
2025-01-13T09:00:45.8217385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,222.1,9.536,59.7,55.9,11,151
2025-01-13T09:00:45.8842030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,221.56,9.536,59.7,55.9,11,150
2025-01-13T09:00:45.9466227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,219.94,9.536,59.7,55.9,11,147
2025-01-13T09:00:46.0247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,219.94,9.536,59.7,55.9,11,147
2025-01-13T09:00:46.0873323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,219.4,9.536,59.7,55.9,11,146
2025-01-13T09:00:46.1497548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,219.4,9.536,59.7,55.9,11,146
2025-01-13T09:00:46.2122528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,221.56,9.536,59.7,55.9,11,150
2025-01-13T09:00:46.2747340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,225.33,9.536,59.7,55.9,11,157
2025-01-13T09:00:46.3528920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,230.16,9.536,59.7,55.9,11,166
2025-01-13T09:00:46.4152567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,232.65,9.47,60.5,55.9,11,170
2025-01-13T09:00:46.4778291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,233.94,9.47,60.5,56.3,11,172
2025-01-13T09:00:46.5402934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,232.87,9.47,60.5,56.3,11,170
2025-01-13T09:00:46.6028279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,229.64,9.47,60.5,56.3,11,164
2025-01-13T09:00:46.6809183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,226.4,9.47,60.5,56.3,11,158
2025-01-13T09:00:46.7433662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.16,9.47,60.5,56.3,11,152
2025-01-13T09:00:46.8059235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.38,9.47,60.5,56.3,11,145
2025-01-13T09:00:46.8684141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,215.57,9.47,60.5,56.3,11,138
2025-01-13T09:00:46.9308364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,212.3,9.47,60.5,56.3,11,132
2025-01-13T09:00:46.9933165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,209.02,9.47,60.5,56.3,11,126
2025-01-13T09:00:47.0714909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,204.61,9.47,60.5,56.3,11,118
2025-01-13T09:00:47.1339428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,200.72,9.47,60.5,56.3,11,111
2025-01-13T09:00:47.1964420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,198.49,9.47,60.5,56.3,11,107
2025-01-13T09:00:47.2589589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,199.61,9.47,60.5,56.3,11,109
2025-01-13T09:00:47.3214454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,202.39,9.47,60.5,56.3,11,114
2025-01-13T09:00:47.3995748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,206.27,9.47,60.5,56.3,11,121
2025-01-13T09:00:47.4620731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,210.17,9.47,60.5,56.4,11,128
2025-01-13T09:00:47.5244958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.54,9.47,60.5,56.4,11,136
2025-01-13T09:00:47.5870025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,218.89,9.47,60.5,56.4,11,144
2025-01-13T09:00:47.6515194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,222.08,9.384,61.2,56.4,13,152
2025-01-13T09:00:47.7275704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,226.18,9.384,61.2,56.4,13,159
2025-01-13T09:00:47.7900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,228.52,9.384,61.2,56.4,13,163
2025-01-13T09:00:47.8525535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,230.27,9.384,61.2,56.4,13,166
2025-01-13T09:00:47.9150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,231.43,9.384,61.2,56.4,13,168
2025-01-13T09:00:47.9774384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,232.02,9.384,61.2,56.4,13,169
2025-01-13T09:00:48.0556942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,231.43,9.384,61.2,56.4,13,168
2025-01-13T09:00:48.1181357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,230.85,9.384,61.2,56.4,13,167
2025-01-13T09:00:48.1806591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,230.85,9.384,61.2,56.4,13,167
2025-01-13T09:00:48.2431157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,230.85,9.384,61.2,56.4,13,167
2025-01-13T09:00:48.3055845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,231.43,9.384,61.2,56.4,13,168
2025-01-13T09:00:48.3837394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,233.09,9.375,61,56.4,13,171
2025-01-13T09:00:48.4460928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,234.84,9.375,61,56.4,13,174
2025-01-13T09:00:48.5086714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,235.3,9.375,61,56.2,13,175
2025-01-13T09:00:48.5711004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,239.95,9.375,61,56.2,13,183
2025-01-13T09:00:48.6336409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,241.7,9.375,61,56.2,13,186
2025-01-13T09:00:48.7118296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,242.14,9.375,61,56.2,10,187
2025-01-13T09:00:48.7742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,242.65,9.375,61,56.2,10,188
2025-01-13T09:00:48.8367569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,242.65,9.375,61,56.2,10,188
2025-01-13T09:00:48.8992280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,242.65,9.375,61,56.2,10,188
2025-01-13T09:00:48.9617006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,242.14,9.375,61,56.2,10,187
2025-01-13T09:00:49.0398079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,241.62,9.375,61,56.2,10,186
2025-01-13T09:00:49.1023120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,240.59,9.375,61,56.2,10,184
2025-01-13T09:00:49.1647487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,239.04,9.375,61,56.2,10,181
2025-01-13T09:00:49.2271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.94,9.375,61,56.2,10,175
2025-01-13T09:00:49.2896272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,233.36,9.375,61,56.2,10,170
2025-01-13T09:00:49.3522908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.29,9.375,61,56.2,10,166
2025-01-13T09:00:49.4303582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,229.74,9.375,61,56.2,10,163
2025-01-13T09:00:49.4928920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,228.27,9.369,60.1,56.2,10,161
2025-01-13T09:00:49.5553187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,227.24,9.369,60.1,56.2,10,159
2025-01-13T09:00:49.6177762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.2,9.369,60.1,56.2,10,157
2025-01-13T09:00:49.6801480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.21,9.369,60.1,56.2,7,156
2025-01-13T09:00:49.7584142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.63,9.369,60.1,56.2,7,157
2025-01-13T09:00:49.8209340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.63,9.369,60.1,56.2,7,157
2025-01-13T09:00:49.8833407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.06,9.369,60.1,56.2,7,158
2025-01-13T09:00:49.9458149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.63,9.369,60.1,56.2,7,157
2025-01-13T09:00:50.0083550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.21,9.369,60.1,56.2,7,156
2025-01-13T09:00:50.0865108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.94,9.369,60.1,56.2,7,153
2025-01-13T09:00:50.1489775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.68,9.369,60.1,56.2,7,150
2025-01-13T09:00:50.2114244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.58,9.369,60.1,56.2,7,145
2025-01-13T09:00:50.2739694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.07,9.369,60.1,56.2,7,139
2025-01-13T09:00:50.3364872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.41,9.369,60.1,56.2,7,135
2025-01-13T09:00:50.4145057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.94,9.323,59.8,56.2,7,132
2025-01-13T09:00:50.4771007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.19,9.323,59.8,56.4,7,130
2025-01-13T09:00:50.5394628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.78,9.323,59.8,56.4,7,129
2025-01-13T09:00:50.6019641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.56,9.323,59.8,56.4,7,126
2025-01-13T09:00:50.6645565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,208.43,9.323,59.8,56.4,10,123
2025-01-13T09:00:50.7426102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.34,9.323,59.8,56.4,10,119
2025-01-13T09:00:50.8051213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203.71,9.323,59.8,56.4,10,114
2025-01-13T09:00:50.8676087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.6,9.323,59.8,56.4,10,110
2025-01-13T09:00:50.9299812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,200.02,9.323,59.8,56.4,10,107
2025-01-13T09:00:50.9925406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,198.96,9.323,59.8,56.4,10,105
2025-01-13T09:00:51.0706852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,200.02,9.323,59.8,56.4,10,107
2025-01-13T09:00:51.1331614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,200.55,9.323,59.8,56.4,10,108
2025-01-13T09:00:51.1956883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.6,9.323,59.8,56.4,10,110
2025-01-13T09:00:51.2581439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203.71,9.323,59.8,56.4,10,114
2025-01-13T09:00:51.3206088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,205.81,9.323,59.8,56.4,10,118
2025-01-13T09:00:51.3830986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,208.43,9.323,59.8,56.4,10,123
2025-01-13T09:00:51.4612503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.81,9.325,60.6,56.3,10,125
2025-01-13T09:00:51.5237345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.9,9.325,60.6,56.3,10,129
2025-01-13T09:00:51.5861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.99,9.325,60.6,56.3,10,133
2025-01-13T09:00:51.6487109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.23,9.325,60.6,56.3,13,136
2025-01-13T09:00:51.7112246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.83,9.325,60.6,56.3,13,137
2025-01-13T09:00:51.7892772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,214.02,9.325,60.6,56.3,13,139
2025-01-13T09:00:51.8517579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.21,9.325,60.6,56.3,13,141
2025-01-13T09:00:51.9142956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,215.81,9.325,60.6,56.3,13,142
2025-01-13T09:00:51.9768196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,215.81,9.325,60.6,56.3,13,142
2025-01-13T09:00:52.0392306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.21,9.325,60.6,56.3,13,141
2025-01-13T09:00:52.1173848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,214.62,9.325,60.6,56.3,13,140
2025-01-13T09:00:52.1799435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,214.02,9.325,60.6,56.3,13,139
2025-01-13T09:00:52.2423142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,214.02,9.325,60.6,56.3,13,139
2025-01-13T09:00:52.3047903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.83,9.325,60.6,56.3,13,137
2025-01-13T09:00:52.3672590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.83,9.325,60.6,56.3,13,137
2025-01-13T09:00:52.4453561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.83,9.325,60.6,56.3,13,137
2025-01-13T09:00:52.5078849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.09,9.387,61.5,56,13,137
2025-01-13T09:00:52.5703542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.09,9.387,61.5,56,13,137
2025-01-13T09:00:52.6328609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.09,9.387,61.5,56,13,137
2025-01-13T09:00:52.6953677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.21,9.387,61.5,56,11,137
2025-01-13T09:00:52.7734317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,213.56,9.387,61.5,56,11,134
2025-01-13T09:00:52.8359670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.82,9.387,61.5,56,11,129
2025-01-13T09:00:52.8984374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,208.61,9.387,61.5,56,11,125
2025-01-13T09:00:52.9609180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,206.39,9.387,61.5,56,11,121
2025-01-13T09:00:53.0233234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.28,9.387,61.5,56,11,119
2025-01-13T09:00:53.1015210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,204.72,9.387,61.5,56,11,118
2025-01-13T09:00:53.1639836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,204.72,9.387,61.5,56,11,118
2025-01-13T09:00:53.2265074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,204.72,9.387,61.5,56,11,118
2025-01-13T09:00:53.2887944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.28,9.387,61.5,56,11,119
2025-01-13T09:00:53.3513337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,206.39,9.387,61.5,56,11,121
2025-01-13T09:00:53.4295751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.71,9.387,61.5,56,11,127
2025-01-13T09:00:53.4920675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,212.41,9.415,61.4,55.9,11,132
2025-01-13T09:00:53.5545403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.24,9.415,61.4,55.9,11,139
2025-01-13T09:00:53.6170221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,220.05,9.415,61.4,55.9,11,146
2025-01-13T09:00:53.6795156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,221.89,9.415,61.4,55.9,13,152
2025-01-13T09:00:53.7420150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,225.41,9.415,61.4,55.9,13,158
2025-01-13T09:00:53.8201325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,227.16,9.415,61.4,55.9,13,161
2025-01-13T09:00:53.8826609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,227.16,9.415,61.4,55.9,13,161
2025-01-13T09:00:53.9450332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,225.41,9.415,61.4,55.9,13,158
2025-01-13T09:00:54.0076825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,223.65,9.415,61.4,55.9,13,155
2025-01-13T09:00:54.0700199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,222.48,9.415,61.4,55.9,13,153
2025-01-13T09:00:54.1482179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,221.31,9.415,61.4,55.9,13,151
2025-01-13T09:00:54.2106414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,220.72,9.415,61.4,55.9,13,150
2025-01-13T09:00:54.2732490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,221.31,9.415,61.4,55.9,13,151
2025-01-13T09:00:54.3357679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,222.48,9.415,61.4,55.9,13,153
2025-01-13T09:00:54.3981181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,224.04,9.429,60.9,55.9,13,156
2025-01-13T09:00:54.4761842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,223.93,9.429,60.9,55.7,13,156
2025-01-13T09:00:54.5387601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,223.93,9.429,60.9,55.7,13,156
2025-01-13T09:00:54.6011173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,222.17,9.429,60.9,55.7,13,153
2025-01-13T09:00:54.6636748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,221.36,9.429,60.9,55.7,11,149
2025-01-13T09:00:54.7261698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,218.64,9.429,60.9,55.7,11,144
2025-01-13T09:00:54.8043069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,215.92,9.429,60.9,55.7,11,139
2025-01-13T09:00:54.8668174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.74,9.429,60.9,55.7,11,135
2025-01-13T09:00:54.9292128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.55,9.429,60.9,55.7,11,131
2025-01-13T09:00:54.9916930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,209.9,9.429,60.9,55.7,11,128
2025-01-13T09:00:55.0542526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,208.8,9.429,60.9,55.7,11,126
2025-01-13T09:00:55.1321981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,208.8,9.429,60.9,55.7,11,126
2025-01-13T09:00:55.1947939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.14,9.429,60.9,55.7,11,123
2025-01-13T09:00:55.2573380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,205.48,9.429,60.9,55.7,11,120
2025-01-13T09:00:55.3198116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,203.26,9.429,60.9,55.7,11,116
2025-01-13T09:00:55.3822597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,200.61,9.453,61.1,55.7,11,111
2025-01-13T09:00:55.4605200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,198.99,9.453,61.1,55.8,11,108
2025-01-13T09:00:55.5229208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,198.99,9.453,61.1,55.8,11,108
2025-01-13T09:00:55.5853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,199.55,9.453,61.1,55.8,11,109
2025-01-13T09:00:55.6478580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,206.46,9.453,61.1,55.8,9,114
2025-01-13T09:00:55.7103908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,209.83,9.453,61.1,55.8,9,121
2025-01-13T09:00:55.7884723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.25,9.453,61.1,55.8,9,126
2025-01-13T09:00:55.8509475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.7,9.453,61.1,55.8,9,129
2025-01-13T09:00:55.9134550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.7,9.453,61.1,55.8,9,129
2025-01-13T09:00:55.9759620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.19,9.453,61.1,55.8,9,130
2025-01-13T09:00:56.0384103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.19,9.453,61.1,55.8,9,130
2025-01-13T09:00:56.1008557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.7,9.453,61.1,55.8,9,129
2025-01-13T09:00:56.1790212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.22,9.453,61.1,55.8,9,128
2025-01-13T09:00:56.2413301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.22,9.453,61.1,55.8,9,128
2025-01-13T09:00:56.3039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.67,9.453,61.1,55.8,9,131
2025-01-13T09:00:56.3664297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.61,9.453,61.1,55.8,9,135
2025-01-13T09:00:56.4289197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.55,9.453,61.1,55.8,9,139
2025-01-13T09:00:56.5070488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220.85,9.46,61.5,56.1,9,143
2025-01-13T09:00:56.5696290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.8,9.46,61.5,56.1,9,147
2025-01-13T09:00:56.6319657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,224.26,9.46,61.5,56.1,9,150
2025-01-13T09:00:56.6945207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,222.08,9.46,61.5,56.1,14,153
2025-01-13T09:00:56.7570855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,223.89,9.46,61.5,56.1,14,156
2025-01-13T09:00:56.8351065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,225.1,9.46,61.5,56.1,14,158
2025-01-13T09:00:56.8975100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,224.5,9.46,61.5,56.1,14,157
2025-01-13T09:00:56.9601187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,223.29,9.46,61.5,56.1,14,155
2025-01-13T09:00:57.0225780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,217.23,9.46,61.5,56.1,14,145
2025-01-13T09:00:57.0850000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,209.86,9.46,61.5,56.1,14,133
2025-01-13T09:00:57.1630898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,202.98,9.46,61.5,56.1,14,122
2025-01-13T09:00:57.2256963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,198.53,9.46,61.5,56.1,14,115
2025-01-13T09:00:57.2881356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.88,9.46,61.5,56.1,14,114
2025-01-13T09:00:57.3506968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,198.53,9.46,61.5,56.1,14,115
2025-01-13T09:00:57.4131790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,200.45,9.46,61.5,56.1,14,118
2025-01-13T09:00:57.4912478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.35,9.492,61.5,56,14,121
2025-01-13T09:00:57.5537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,204.24,9.492,61.5,56,14,124
2025-01-13T09:00:57.6161489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,205.49,9.492,61.5,56,14,126
2025-01-13T09:00:57.6860361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.66,9.492,61.5,56,12,129
2025-01-13T09:00:57.7411924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,211.38,9.492,61.5,56,12,132
2025-01-13T09:00:57.8193111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,212.53,9.492,61.5,56,12,134
2025-01-13T09:00:57.8818475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,213.67,9.492,61.5,56,12,136
2025-01-13T09:00:57.9443528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,214.24,9.492,61.5,56,12,137
2025-01-13T09:00:58.0067797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.08,9.492,61.5,56,12,142
2025-01-13T09:00:58.0692068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.08,9.492,61.5,56,12,142
2025-01-13T09:00:58.1316838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,213.67,9.492,61.5,56,12,136
2025-01-13T09:00:58.2098513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.66,9.492,61.5,56,12,129
2025-01-13T09:00:58.2723599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,207.93,9.492,61.5,56,12,126
2025-01-13T09:00:58.3347992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,206.78,9.492,61.5,56,12,124
2025-01-13T09:00:58.3971886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,206.78,9.492,61.5,56,12,124
2025-01-13T09:00:58.4598059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,206.26,9.492,61.5,56.1,12,123
2025-01-13T09:00:58.5379571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,207.2,9.563,60.7,56.1,12,125
2025-01-13T09:00:58.6004151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,209.49,9.563,60.7,56.1,12,129
2025-01-13T09:00:58.6628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,209.5,9.563,60.7,56.1,13,131
2025-01-13T09:00:58.7253903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,210.09,9.563,60.7,56.1,13,132
2025-01-13T09:00:58.7878487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.69,9.563,60.7,56.1,13,133
2025-01-13T09:00:58.8659845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.87,9.563,60.7,56.1,13,135
2025-01-13T09:00:58.9283991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.87,9.563,60.7,56.1,13,135
2025-01-13T09:00:58.9909607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.87,9.563,60.7,56.1,13,135
2025-01-13T09:00:59.0534822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.87,9.563,60.7,56.1,13,135
2025-01-13T09:00:59.1159410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.69,9.563,60.7,56.1,13,133
2025-01-13T09:00:59.1940278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.69,9.563,60.7,56.1,13,133
2025-01-13T09:00:59.2565105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.69,9.563,60.7,56.1,13,133
2025-01-13T09:00:59.3190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.69,9.563,60.7,56.1,13,133
2025-01-13T09:00:59.3814666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.87,9.563,60.7,56.1,13,135
2025-01-13T09:00:59.4596374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,213.92,9.591,59.7,56.2,13,139
2025-01-13T09:00:59.5220165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,216.26,9.591,59.7,56.2,13,143
2025-01-13T09:00:59.5845335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,219.77,9.591,59.7,56.2,13,149
2025-01-13T09:00:59.6469910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.95,9.591,59.7,56.2,9,153
2025-01-13T09:00:59.7094522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,226.88,9.591,59.7,56.2,9,157
2025-01-13T09:00:59.7720031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,229.3,9.591,59.7,56.2,9,162
2025-01-13T09:00:59.8502012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,230.75,9.591,59.7,56.2,9,165
2025-01-13T09:00:59.9126268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,231.71,9.591,59.7,56.2,9,167
2025-01-13T09:00:59.9751471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.23,9.591,59.7,56.2,9,166
2025-01-13T09:01:00.0376309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,229.78,9.591,59.7,56.2,9,163
2025-01-13T09:01:00.1000852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,226.4,9.591,59.7,56.2,9,156
2025-01-13T09:01:00.1780430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.53,9.591,59.7,56.2,9,148
2025-01-13T09:01:00.2406999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.68,9.591,59.7,56.2,9,140
2025-01-13T09:01:00.3032664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.83,9.591,59.7,56.2,9,132
2025-01-13T09:01:00.3655702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.3,9.545,59.6,56.2,9,127
2025-01-13T09:01:00.4282345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.94,9.545,59.6,56.2,9,120
2025-01-13T09:01:00.4907201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,207.02,9.545,59.6,56.2,9,116
2025-01-13T09:01:00.5687475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,205.59,9.545,59.6,56.2,9,113
2025-01-13T09:01:00.6312997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.68,9.545,59.6,56.2,9,109
2025-01-13T09:01:00.6937789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.69,9.545,59.6,56.2,6,101
2025-01-13T09:01:00.7562426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.05,9.545,59.6,56.2,6,92
2025-01-13T09:01:00.8187105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,204.95,9.545,59.6,56.2,6,84
2025-01-13T09:01:00.8968357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.15,9.545,59.6,56.2,6,76
2025-01-13T09:01:00.9592685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.74,9.545,59.6,56.2,6,68
2025-01-13T09:01:01.0218334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,201.02,9.545,59.6,56.2,6,62
2025-01-13T09:01:01.0841780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,200.79,9.545,59.6,56.2,6,59
2025-01-13T09:01:01.1467519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.85,9.545,59.6,56.2,6,60
2025-01-13T09:01:01.2248713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,201.11,9.545,59.6,56.2,6,63
2025-01-13T09:01:01.2874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,201.33,9.545,59.6,56.2,6,65
2025-01-13T09:01:01.3499330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,202.05,9.545,59.6,56.2,6,70
2025-01-13T09:01:01.4123324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.78,9.545,59.6,56.2,6,79
2025-01-13T09:01:01.4748613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.36,9.494,60.4,56,6,88
2025-01-13T09:01:01.5529259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,208.86,9.494,60.4,56,6,97
2025-01-13T09:01:01.6154503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.99,9.494,60.4,56,6,104
2025-01-13T09:01:01.6779977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.37,9.494,60.4,56,4,110
2025-01-13T09:01:01.7404099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.67,9.494,60.4,56,4,116
2025-01-13T09:01:01.8028710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.58,9.494,60.4,56,4,120
2025-01-13T09:01:01.8810338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.53,9.494,60.4,56,4,124
2025-01-13T09:01:01.9434741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.51,9.494,60.4,56,4,128
2025-01-13T09:01:02.0060393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.53,9.494,60.4,56,4,132
2025-01-13T09:01:02.0684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.83,9.494,60.4,56,4,137
2025-01-13T09:01:02.1309614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.17,9.494,60.4,56,4,142
2025-01-13T09:01:02.2090936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.55,9.494,60.4,56,4,147
2025-01-13T09:01:02.2714620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.95,9.494,60.4,56,4,152
2025-01-13T09:01:02.3340531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.08,9.494,60.4,56,4,156
2025-01-13T09:01:02.3965346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.37,9.494,60.4,56,4,157
2025-01-13T09:01:02.4590404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.25,9.494,60.4,55.6,4,157
2025-01-13T09:01:02.5371233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.25,9.494,60.4,55.6,4,157
2025-01-13T09:01:02.5996375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.9,9.494,61.3,55.6,4,157
2025-01-13T09:01:02.6621321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.49,9.494,61.3,55.6,5,157
2025-01-13T09:01:02.7245494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.15,9.494,61.3,55.6,5,156
2025-01-13T09:01:02.7870678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.48,9.494,61.3,55.6,5,154
2025-01-13T09:01:02.8495580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.48,9.494,61.3,55.6,5,154
2025-01-13T09:01:02.9276626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.48,9.494,61.3,55.6,5,154
2025-01-13T09:01:02.9901522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.48,9.494,61.3,55.6,5,154
2025-01-13T09:01:03.0526008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.15,9.494,61.3,55.6,5,156
2025-01-13T09:01:03.1150685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.15,9.494,61.3,55.6,5,156
2025-01-13T09:01:03.1776334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.49,9.494,61.3,55.6,5,157
2025-01-13T09:01:03.2558206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.82,9.494,61.3,55.6,5,158
2025-01-13T09:01:03.3182719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.5,9.494,61.3,55.6,5,160
2025-01-13T09:01:03.3807609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.83,9.494,61.3,55.6,5,161
2025-01-13T09:01:03.4587144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.84,9.503,61.4,55.4,5,161
2025-01-13T09:01:03.5056760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.84,9.503,61.4,55.4,5,161
2025-01-13T09:01:03.5723844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.84,9.503,61.4,55.4,5,161
2025-01-13T09:01:03.6505641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.83,9.503,61.4,55.4,7,161
2025-01-13T09:01:03.7130082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.99,9.503,61.4,55.4,7,159
2025-01-13T09:01:03.7756435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.89,9.503,61.4,55.4,7,154
2025-01-13T09:01:03.8380833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.39,9.503,61.4,55.4,7,148
2025-01-13T09:01:03.9006278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.91,9.503,61.4,55.4,7,142
2025-01-13T09:01:03.9786264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.45,9.503,61.4,55.4,7,136
2025-01-13T09:01:04.0411498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.61,9.503,61.4,55.4,7,129
2025-01-13T09:01:04.1036243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.61,9.503,61.4,55.4,7,124
2025-01-13T09:01:04.1661197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,212.85,9.503,61.4,55.4,7,117
2025-01-13T09:01:04.2285990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.16,9.503,61.4,55.4,7,110
2025-01-13T09:01:04.2911383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,207.91,9.503,61.4,55.4,7,104
2025-01-13T09:01:04.3692205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,207.58,9.447,61.1,55.4,7,104
2025-01-13T09:01:04.4473576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.58,9.447,61.1,55.7,7,109
2025-01-13T09:01:04.4940520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.07,9.447,61.1,55.7,7,118
2025-01-13T09:01:04.5565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.25,9.447,61.1,55.7,7,126
2025-01-13T09:01:04.6192751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.9,9.447,61.1,55.7,7,135
2025-01-13T09:01:04.6972758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.12,9.447,61.1,55.7,11,141
2025-01-13T09:01:04.7595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,218.76,9.447,61.1,55.7,11,144
2025-01-13T09:01:04.8222567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.3,9.447,61.1,55.7,11,145
2025-01-13T09:01:04.8848029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,218.21,9.447,61.1,55.7,11,143
2025-01-13T09:01:04.9471656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,215.49,9.447,61.1,55.7,11,138
2025-01-13T09:01:05.0253391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.12,9.447,61.1,55.7,11,130
2025-01-13T09:01:05.0876711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,206.71,9.447,61.1,55.7,11,122
2025-01-13T09:01:05.1503371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,202.28,9.447,61.1,55.7,11,114
2025-01-13T09:01:05.2127361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,198.92,9.447,61.1,55.7,11,108
2025-01-13T09:01:05.2752851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,198.36,9.447,61.1,55.7,11,107
2025-01-13T09:01:05.3533751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,200.04,9.447,61.1,55.7,11,110
2025-01-13T09:01:05.4158774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,203.41,9.416,61.3,55.7,11,116
2025-01-13T09:01:05.4783978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,206.08,9.416,61.3,55.5,11,121
2025-01-13T09:01:05.5408467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.4,9.416,61.3,55.5,11,127
2025-01-13T09:01:05.6032937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,212.15,9.416,61.3,55.5,11,132
2025-01-13T09:01:05.6814736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,210.59,9.416,61.3,55.5,14,135
2025-01-13T09:01:05.7439320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.06,9.416,61.3,55.5,14,139
2025-01-13T09:01:05.8063885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.83,9.416,61.3,55.5,14,137
2025-01-13T09:01:05.8689049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,208.73,9.416,61.3,55.5,14,132
2025-01-13T09:01:05.9313218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,206.23,9.416,61.3,55.5,14,128
2025-01-13T09:01:06.0094985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.98,9.416,61.3,55.5,14,126
2025-01-13T09:01:06.0720579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.35,9.416,61.3,55.5,14,125
2025-01-13T09:01:06.1344171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.98,9.416,61.3,55.5,14,126
2025-01-13T09:01:06.1969609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.35,9.416,61.3,55.5,14,125
2025-01-13T09:01:06.2594944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.35,9.416,61.3,55.5,14,125
2025-01-13T09:01:06.3250357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.98,9.416,61.3,55.5,14,126
2025-01-13T09:01:06.3874736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,206.23,9.416,61.3,55.5,14,128
2025-01-13T09:01:06.4655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,205.92,9.416,61.3,55,14,128
2025-01-13T09:01:06.5281656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,207.17,9.416,61.3,55,14,130
2025-01-13T09:01:06.5914903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,208.55,9.48,61.4,55,14,132
2025-01-13T09:01:06.6530992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,205.9,9.48,61.4,55,17,132
2025-01-13T09:01:06.7154447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,205.9,9.48,61.4,55,17,132
2025-01-13T09:01:06.7936935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,205.9,9.48,61.4,55,17,132
2025-01-13T09:01:06.8561396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,205.9,9.48,61.4,55,17,132
2025-01-13T09:01:06.9187513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,206.57,9.48,61.4,55,17,133
2025-01-13T09:01:06.9811538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.92,9.48,61.4,55,17,135
2025-01-13T09:01:07.0435821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,209.26,9.48,61.4,55,17,137
2025-01-13T09:01:07.1217731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,210.59,9.48,61.4,55,17,139
2025-01-13T09:01:07.1842186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.26,9.48,61.4,55,17,140
2025-01-13T09:01:07.2466944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.26,9.48,61.4,55,17,140
2025-01-13T09:01:07.3092826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.26,9.48,61.4,55,17,140
2025-01-13T09:01:07.3736280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,212.59,9.48,61.4,55,17,142
2025-01-13T09:01:07.4572989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,213.19,9.48,61.4,54.9,17,143
2025-01-13T09:01:07.5040322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,213.07,9.528,60.9,54.9,17,143
2025-01-13T09:01:07.5821823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,212.41,9.528,60.9,54.9,17,142
2025-01-13T09:01:07.6447005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,215.12,9.528,60.9,54.9,14,143
2025-01-13T09:01:07.7070534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.73,9.528,60.9,54.9,14,144
2025-01-13T09:01:07.7695490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.94,9.528,60.9,54.9,14,146
2025-01-13T09:01:07.8321855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,218.76,9.528,60.9,54.9,14,149
2025-01-13T09:01:07.8945659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,220.57,9.528,60.9,54.9,14,152
2025-01-13T09:01:07.9728256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,222.98,9.528,60.9,54.9,14,156
2025-01-13T09:01:08.0352307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,222.98,9.528,60.9,54.9,14,156
2025-01-13T09:01:08.0977830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,221.18,9.528,60.9,54.9,14,153
2025-01-13T09:01:08.1602180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,218.16,9.528,60.9,54.9,14,148
2025-01-13T09:01:08.2227187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,213.29,9.528,60.9,54.9,14,140
2025-01-13T09:01:08.3009179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,208.37,9.528,60.9,54.9,14,132
2025-01-13T09:01:08.3632856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,205.57,9.498,60.2,54.9,14,128
2025-01-13T09:01:08.4257494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,203.07,9.498,60.2,54.9,14,124
2025-01-13T09:01:08.4882869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,200.68,9.498,60.2,55.1,14,120
2025-01-13T09:01:08.5507598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,200.04,9.498,60.2,55.1,14,119
2025-01-13T09:01:08.6288735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,200.04,9.498,60.2,55.1,14,119
2025-01-13T09:01:08.6947121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.4,9.498,60.2,55.1,12,120
2025-01-13T09:01:08.7573966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,201.65,9.498,60.2,55.1,12,117
2025-01-13T09:01:08.8198655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,198.13,9.498,60.2,55.1,12,111
2025-01-13T09:01:08.8823635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,195.76,9.498,60.2,55.1,12,107
2025-01-13T09:01:08.9448055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,194.56,9.498,60.2,55.1,12,105
2025-01-13T09:01:09.0229301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,193.96,9.498,60.2,55.1,12,104
2025-01-13T09:01:09.0854545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,194.56,9.498,60.2,55.1,12,105
2025-01-13T09:01:09.1478725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,195.76,9.498,60.2,55.1,12,107
2025-01-13T09:01:09.2103446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,196.35,9.498,60.2,55.1,12,108
2025-01-13T09:01:09.2728475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,196.95,9.498,60.2,55.1,12,109
2025-01-13T09:01:09.3508539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,198.13,9.498,60.2,55.1,12,111
2025-01-13T09:01:09.4066233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,201.07,9.498,60.2,55.1,12,116
2025-01-13T09:01:09.4691303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.18,9.448,59.7,55.4,12,125
2025-01-13T09:01:09.5473179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.35,9.448,59.7,55.4,12,134
2025-01-13T09:01:09.6098713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.48,9.448,59.7,55.4,12,143
2025-01-13T09:01:09.6722531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,219.88,9.448,59.7,55.4,12,149
2025-01-13T09:01:09.7347394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,221.58,9.448,59.7,55.4,12,152
2025-01-13T09:01:09.7970819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.7,9.448,59.7,55.4,12,154
2025-01-13T09:01:09.8753348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,223.83,9.448,59.7,55.4,12,156
2025-01-13T09:01:09.9377734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,223.83,9.448,59.7,55.4,12,156
2025-01-13T09:01:10.0002378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,222.14,9.448,59.7,55.4,12,153
2025-01-13T09:01:10.0627123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,219.88,9.448,59.7,55.4,12,149
2025-01-13T09:01:10.1253010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.48,9.448,59.7,55.4,12,143
2025-01-13T09:01:10.1877525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.5,9.448,59.7,55.4,12,136
2025-01-13T09:01:10.2657586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,209.63,9.448,59.7,55.4,12,131
2025-01-13T09:01:10.3282110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.18,9.448,59.7,55.4,12,125
2025-01-13T09:01:10.3906958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,205.72,9.423,60.1,55.4,12,124
2025-01-13T09:01:10.4531792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,204.79,9.423,60.1,55.8,12,122
2025-01-13T09:01:10.5157125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,207.11,9.423,60.1,55.8,12,126
2025-01-13T09:01:10.5938547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,211.14,9.423,60.1,55.8,12,133
2025-01-13T09:01:10.6564539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,215.72,9.423,60.1,55.8,12,141
2025-01-13T09:01:10.7189814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,219.69,9.423,60.1,55.8,12,148
2025-01-13T09:01:10.7864707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,222.52,9.423,60.1,55.8,12,153
2025-01-13T09:01:10.8489823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,224.78,9.423,60.1,55.8,12,157
2025-01-13T09:01:10.9114406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.59,9.423,60.1,55.8,12,162
2025-01-13T09:01:10.9739133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,230.4,9.423,60.1,55.8,12,167
2025-01-13T09:01:11.0520648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,232.65,9.423,60.1,55.8,12,171
2025-01-13T09:01:11.1144904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,234.89,9.423,60.1,55.8,12,175
2025-01-13T09:01:11.1770239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,234.89,9.423,60.1,55.8,12,175
2025-01-13T09:01:11.2395529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,238.25,9.423,60.1,55.8,12,181
2025-01-13T09:01:11.3020527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,239.37,9.423,60.1,55.8,12,183
2025-01-13T09:01:11.3800823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,241.05,9.423,60.1,55.8,12,186
2025-01-13T09:01:11.4582371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,241.16,9.423,60.1,56,12,186
2025-01-13T09:01:11.5052753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,240.48,9.403,61.1,56,12,184
2025-01-13T09:01:11.5675588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,238.8,9.403,61.1,56,12,181
2025-01-13T09:01:11.6300236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,234.16,9.403,61.1,56,8,170
2025-01-13T09:01:11.7081549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.58,9.403,61.1,56,8,160
2025-01-13T09:01:11.7707500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.01,9.403,61.1,56,8,150
2025-01-13T09:01:11.8350686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.01,9.403,61.1,56,8,139
2025-01-13T09:01:11.8975708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,215.51,9.403,61.1,56,8,129
2025-01-13T09:01:11.9600016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.94,9.403,61.1,56,8,121
2025-01-13T09:01:12.0224752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.29,9.403,61.1,56,8,115
2025-01-13T09:01:12.1006158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,206.66,9.403,61.1,56,8,109
2025-01-13T09:01:12.1630466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,203.64,9.403,61.1,56,8,102
2025-01-13T09:01:12.2256840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,201.51,9.403,61.1,56,8,97
2025-01-13T09:01:12.2880809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,199.41,9.403,61.1,56,8,92
2025-01-13T09:01:12.3505857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,197.77,9.403,61.1,56,8,88
2025-01-13T09:01:12.4443691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,196.11,9.403,61.1,55.9,8,84
2025-01-13T09:01:12.4911858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,196.59,9.387,62,55.9,8,84
2025-01-13T09:01:12.5536706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.2,9.387,62,55.9,8,88
2025-01-13T09:01:12.6161559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,201.1,9.387,62,55.9,8,95
2025-01-13T09:01:12.6785652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.12,9.387,62,55.9,6,105
2025-01-13T09:01:12.7567643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.73,9.387,62,55.9,6,116
2025-01-13T09:01:12.8192309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.85,9.387,62,55.9,6,125
2025-01-13T09:01:12.8817086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221,9.387,62,55.9,6,131
2025-01-13T09:01:12.9441304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.46,9.387,62,55.9,6,135
2025-01-13T09:01:13.0066717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.93,9.387,62,55.9,6,139
2025-01-13T09:01:13.0848350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.04,9.387,62,55.9,6,142
2025-01-13T09:01:13.1473130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.54,9.387,62,55.9,6,146
2025-01-13T09:01:13.2097732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.05,9.387,62,55.9,6,150
2025-01-13T09:01:13.2722976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.72,9.387,62,55.9,6,157
2025-01-13T09:01:13.3348218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.03,9.387,62,55.9,6,163
2025-01-13T09:01:13.4128695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.96,9.387,62,55.9,6,168
2025-01-13T09:01:13.4753872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.91,9.436,62,55.3,6,171
2025-01-13T09:01:13.5378489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.52,9.436,62,55.3,6,170
2025-01-13T09:01:13.6003036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.21,9.436,62,55.3,6,164
2025-01-13T09:01:13.6628345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.49,9.436,62,55.3,8,155
2025-01-13T09:01:13.7409545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.31,9.436,62,55.3,8,148
2025-01-13T09:01:13.8034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.14,9.436,62,55.3,8,141
2025-01-13T09:01:13.8658782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.99,9.436,62,55.3,8,134
2025-01-13T09:01:13.9283705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.86,9.436,62,55.3,8,127
2025-01-13T09:01:13.9908732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,211.75,9.436,62,55.3,8,120
2025-01-13T09:01:14.0689836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,209.99,9.436,62,55.3,8,116
2025-01-13T09:01:14.1314383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.56,9.436,62,55.3,8,115
2025-01-13T09:01:14.1939112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.56,9.436,62,55.3,8,115
2025-01-13T09:01:14.2564136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.56,9.436,62,55.3,8,115
2025-01-13T09:01:14.3190412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.56,9.436,62,55.3,8,115
2025-01-13T09:01:14.3813991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,209.12,9.436,62,55.3,8,114
2025-01-13T09:01:14.4595282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.9,9.436,62,54.8,8,114
2025-01-13T09:01:14.5219682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,208.88,9.563,60.7,54.8,8,115
2025-01-13T09:01:14.5845002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,209.31,9.563,60.7,54.8,8,116
2025-01-13T09:01:14.6470643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,205.89,9.563,60.7,54.8,10,118
2025-01-13T09:01:14.7095014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,207.44,9.563,60.7,54.8,10,121
2025-01-13T09:01:14.7875053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,210.53,9.563,60.7,54.8,10,127
2025-01-13T09:01:14.8500541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.13,9.563,60.7,54.8,10,134
2025-01-13T09:01:14.9125536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.69,9.563,60.7,54.8,10,139
2025-01-13T09:01:14.9750772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.23,9.563,60.7,54.8,10,142
2025-01-13T09:01:15.0375668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.72,9.563,60.7,54.8,10,141
2025-01-13T09:01:15.1156462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.64,9.563,60.7,54.8,10,135
2025-01-13T09:01:15.1781135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.04,9.563,60.7,54.8,10,128
2025-01-13T09:01:15.2406218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206.92,9.563,60.7,54.8,10,120
2025-01-13T09:01:15.3031357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,203.82,9.563,60.7,54.8,10,114
2025-01-13T09:01:15.3655834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,201.23,9.563,60.7,54.8,10,109
2025-01-13T09:01:15.4437521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,198.13,9.624,58.9,55.2,10,104
2025-01-13T09:01:15.5062089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,195.55,9.624,58.9,55.2,10,99
2025-01-13T09:01:15.5686931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,190.88,9.624,58.9,55.2,10,90
2025-01-13T09:01:15.6311735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,179.09,9.624,58.9,55.2,12,80
2025-01-13T09:01:15.6936747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.85,9.624,58.9,55.2,12,72
2025-01-13T09:01:15.7716405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.13,9.624,58.9,55.2,12,68
2025-01-13T09:01:15.8342263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.18,9.624,58.9,55.2,12,71
2025-01-13T09:01:15.8967583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,179.09,9.624,58.9,55.2,12,80
2025-01-13T09:01:15.9592613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,185.98,9.624,58.9,55.2,12,91
2025-01-13T09:01:16.0217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.4,9.624,58.9,55.2,12,105
2025-01-13T09:01:16.0998037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,202.57,9.624,58.9,55.2,12,119
2025-01-13T09:01:16.1623211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.57,9.624,58.9,55.2,12,133
2025-01-13T09:01:16.2247373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.78,9.624,58.9,55.2,12,144
2025-01-13T09:01:16.2873431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,221.82,9.624,58.9,55.2,12,153
2025-01-13T09:01:16.3496656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,224.61,9.624,58.9,55.2,12,158
2025-01-13T09:01:16.4122373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,226.84,9.624,58.9,55.2,12,162
2025-01-13T09:01:16.4903949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,228.12,9.467,58.3,56.1,12,164
2025-01-13T09:01:16.5529084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,228.68,9.467,58.3,56.1,12,165
2025-01-13T09:01:16.6153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,229.24,9.467,58.3,56.1,12,166
2025-01-13T09:01:16.6778178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,230.41,9.467,58.3,56.1,9,166
2025-01-13T09:01:16.7402016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,228.95,9.467,58.3,56.1,9,163
2025-01-13T09:01:16.8184007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227,9.467,58.3,56.1,9,159
2025-01-13T09:01:16.8809580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.59,9.467,58.3,56.1,9,152
2025-01-13T09:01:16.9433808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.22,9.467,58.3,56.1,9,143
2025-01-13T09:01:17.0058711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.82,9.467,58.3,56.1,9,136
2025-01-13T09:01:17.0684271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.39,9.467,58.3,56.1,9,131
2025-01-13T09:01:17.1462842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.43,9.467,58.3,56.1,9,129
2025-01-13T09:01:17.2089704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.91,9.467,58.3,56.1,9,130
2025-01-13T09:01:17.2714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.88,9.467,58.3,56.1,9,132
2025-01-13T09:01:17.3339797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.33,9.467,58.3,56.1,9,135
2025-01-13T09:01:17.3963937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.79,9.467,58.3,56.1,9,138
2025-01-13T09:01:17.4745664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,218,9.467,58.3,56.6,9,140
2025-01-13T09:01:17.5371199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.03,9.22,59.9,56.6,9,139
2025-01-13T09:01:17.6021968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.55,9.22,59.9,56.6,9,136
2025-01-13T09:01:17.6647182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,210.18,9.22,59.9,56.6,13,133
2025-01-13T09:01:17.7271245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,208.98,9.22,59.9,56.6,13,131
2025-01-13T09:01:17.7896594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,207.76,9.22,59.9,56.6,13,129
2025-01-13T09:01:17.8678131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,207.16,9.22,59.9,56.6,13,128
2025-01-13T09:01:17.9301976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,207.16,9.22,59.9,56.6,13,128
2025-01-13T09:01:17.9927541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,207.76,9.22,59.9,56.6,13,129
2025-01-13T09:01:18.0552966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.37,9.22,59.9,56.6,13,130
2025-01-13T09:01:18.1177237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.58,9.22,59.9,56.6,13,132
2025-01-13T09:01:18.1957393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,210.18,9.22,59.9,56.6,13,133
2025-01-13T09:01:18.2582556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,211.39,9.22,59.9,56.6,13,135
2025-01-13T09:01:18.3208336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,212.59,9.22,59.9,56.6,13,137
2025-01-13T09:01:18.3833260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,214.98,9.22,59.9,56.6,13,141
2025-01-13T09:01:18.4458474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,216,9.22,59.9,56.3,13,143
2025-01-13T09:01:18.5238896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.98,9.226,62.8,56.3,13,141
2025-01-13T09:01:18.5863393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,213.57,9.226,62.8,56.3,13,137
2025-01-13T09:01:18.6487505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.55,9.226,62.8,56.3,15,132
2025-01-13T09:01:18.7113220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.6,9.226,62.8,56.3,15,129
2025-01-13T09:01:18.7738835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,205.95,9.226,62.8,56.3,15,128
2025-01-13T09:01:18.8363355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.6,9.226,62.8,56.3,15,129
2025-01-13T09:01:18.9143583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.85,9.226,62.8,56.3,15,134
2025-01-13T09:01:18.9769424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.78,9.226,62.8,56.3,15,137
2025-01-13T09:01:19.0394435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.06,9.226,62.8,56.3,15,139
2025-01-13T09:01:19.1018729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.06,9.226,62.8,56.3,15,139
2025-01-13T09:01:19.1644057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.78,9.226,62.8,56.3,15,137
2025-01-13T09:01:19.2424930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.49,9.226,62.8,56.3,15,135
2025-01-13T09:01:19.3050850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,207.9,9.226,62.8,56.3,15,131
2025-01-13T09:01:19.3674961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.29,9.226,62.8,56.3,15,127
2025-01-13T09:01:19.4456981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,202.41,9.494,64.5,56.3,15,121
2025-01-13T09:01:19.4924645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,198.42,9.494,64.5,56.3,15,115
2025-01-13T09:01:19.5705101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,193.68,9.494,64.5,56.3,15,108
2025-01-13T09:01:19.6330419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,191.23,9.494,64.5,56.3,14,102
2025-01-13T09:01:19.6955494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,187.82,9.494,64.5,56.3,14,97
2025-01-13T09:01:19.7580259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,187.13,9.494,64.5,56.3,14,96
2025-01-13T09:01:19.8205221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,186.44,9.494,64.5,56.3,14,95
2025-01-13T09:01:19.8986435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,185.74,9.494,64.5,56.3,14,94
2025-01-13T09:01:19.9610277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,185.74,9.494,64.5,56.3,14,94
2025-01-13T09:01:20.0236347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,184.33,9.494,64.5,56.3,14,92
2025-01-13T09:01:20.0861386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,182.92,9.494,64.5,56.3,14,90
2025-01-13T09:01:20.1560987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,180.76,9.494,64.5,56.3,14,87
2025-01-13T09:01:20.2266955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,179.3,9.494,64.5,56.3,14,85
2025-01-13T09:01:20.2892199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,177.82,9.494,64.5,56.3,14,83
2025-01-13T09:01:20.3517259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,179.3,9.494,64.5,56.3,14,85
2025-01-13T09:01:20.4141499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,183.63,9.494,64.5,56.3,14,91
2025-01-13T09:01:20.4766578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,189.92,9.671,64,55.9,14,100
2025-01-13T09:01:20.5547516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,193.9,9.671,64,55.9,14,106
2025-01-13T09:01:20.6171765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,197.16,9.671,64,55.9,14,111
2025-01-13T09:01:20.6796924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.32,9.671,64,55.9,8,117
2025-01-13T09:01:20.7422448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.75,9.671,64,55.9,8,118
2025-01-13T09:01:20.8046447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,211.46,9.671,64,55.9,8,115
2025-01-13T09:01:20.8828412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.76,9.671,64,55.9,8,111
2025-01-13T09:01:20.9452567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.34,9.671,64,55.9,8,110
2025-01-13T09:01:21.0077931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.49,9.671,64,55.9,8,108
2025-01-13T09:01:21.0702580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.49,9.671,64,55.9,8,108
2025-01-13T09:01:21.1327788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.76,9.671,64,55.9,8,111
2025-01-13T09:01:21.1952538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.32,9.671,64,55.9,8,117
2025-01-13T09:01:21.2733720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.34,9.671,64,55.9,8,124
2025-01-13T09:01:21.3359513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.71,9.671,64,55.9,8,134
2025-01-13T09:01:21.3983048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.81,9.671,64,55.9,8,141
2025-01-13T09:01:21.4607236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.21,9.671,64,55.8,8,142
2025-01-13T09:01:21.5232291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.61,9.557,61.8,55.8,8,137
2025-01-13T09:01:21.6014190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.06,9.557,61.8,55.8,8,129
2025-01-13T09:01:21.6638945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,209.92,9.557,61.8,55.8,9,120
2025-01-13T09:01:21.7264373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,207.05,9.557,61.8,55.8,9,114
2025-01-13T09:01:21.7888320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,205.62,9.557,61.8,55.8,9,111
2025-01-13T09:01:21.8513863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,205.14,9.557,61.8,55.8,9,110
2025-01-13T09:01:21.9294207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,205.62,9.557,61.8,55.8,9,111
2025-01-13T09:01:21.9919644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,207.05,9.557,61.8,55.8,9,114
2025-01-13T09:01:22.0544427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.48,9.557,61.8,55.8,9,117
2025-01-13T09:01:22.1168309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,209.92,9.557,61.8,55.8,9,120
2025-01-13T09:01:22.1791938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.83,9.557,61.8,55.8,9,124
2025-01-13T09:01:22.2575721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.27,9.557,61.8,55.8,9,127
2025-01-13T09:01:22.3200436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,214.71,9.557,61.8,55.8,9,130
2025-01-13T09:01:22.3825293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.68,9.557,61.8,55.8,9,132
2025-01-13T09:01:22.4450256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.63,9.557,61.8,55.7,9,132
2025-01-13T09:01:22.5075104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.39,9.299,59.2,55.7,9,133
2025-01-13T09:01:22.5855655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.39,9.299,59.2,55.7,9,133
2025-01-13T09:01:22.6481027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,207.89,9.299,59.2,55.7,14,132
2025-01-13T09:01:22.7106138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.02,9.299,59.2,55.7,14,129
2025-01-13T09:01:22.7730083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,204.76,9.299,59.2,55.7,14,127
2025-01-13T09:01:22.8355900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.5,9.299,59.2,55.7,14,125
2025-01-13T09:01:22.9136639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.5,9.299,59.2,55.7,14,125
2025-01-13T09:01:22.9761316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.5,9.299,59.2,55.7,14,125
2025-01-13T09:01:23.0385457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,204.76,9.299,59.2,55.7,14,127
2025-01-13T09:01:23.1010185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,207.27,9.299,59.2,55.7,14,131
2025-01-13T09:01:23.1635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.76,9.299,59.2,55.7,14,135
2025-01-13T09:01:23.2418185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,213.46,9.299,59.2,55.7,14,141
2025-01-13T09:01:23.3042073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,217.75,9.299,59.2,55.7,14,148
2025-01-13T09:01:23.3667091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,221.41,9.299,59.2,55.7,14,154
2025-01-13T09:01:23.4448257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,223.09,9.132,57.9,55.5,14,158
2025-01-13T09:01:23.4916641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,223.09,9.132,57.9,55.5,14,158
2025-01-13T09:01:23.5541625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,221.87,9.132,57.9,55.5,14,156
2025-01-13T09:01:23.6371372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.16,9.132,57.9,55.5,16,150
2025-01-13T09:01:23.6995838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,211.3,9.132,57.9,55.5,16,141
2025-01-13T09:01:23.7620491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,206.7,9.132,57.9,55.5,16,134
2025-01-13T09:01:23.8245723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.71,9.132,57.9,55.5,16,128
2025-01-13T09:01:23.8870421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.02,9.132,57.9,55.5,16,124
2025-01-13T09:01:23.9494170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,197.98,9.132,57.9,55.5,16,121
2025-01-13T09:01:24.0276305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.94,9.132,57.9,55.5,16,118
2025-01-13T09:01:24.0901264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.94,9.132,57.9,55.5,16,118
2025-01-13T09:01:24.1526503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,197.98,9.132,57.9,55.5,16,121
2025-01-13T09:01:24.2151093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,202.04,9.132,57.9,55.5,16,127
2025-01-13T09:01:24.2776248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,205.37,9.132,57.9,55.5,16,132
2025-01-13T09:01:24.3556849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.04,9.132,57.9,55.5,16,133
2025-01-13T09:01:24.4182282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,205.75,9.136,59,55.5,16,132
2025-01-13T09:01:24.4807053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,204.48,9.136,59,55.6,16,130
2025-01-13T09:01:24.5431149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,203.81,9.136,59,55.6,16,129
2025-01-13T09:01:24.6056423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,201.8,9.136,59,55.6,16,126
2025-01-13T09:01:24.6681150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.12,9.136,59,55.6,16,125
2025-01-13T09:01:24.7462996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.12,9.136,59,55.6,16,125
2025-01-13T09:01:24.8087301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.12,9.136,59,55.6,16,125
2025-01-13T09:01:24.8712600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.14,9.136,59,55.6,16,128
2025-01-13T09:01:24.9337356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,205.81,9.136,59,55.6,16,132
2025-01-13T09:01:25.0052961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.44,9.136,59,55.6,16,139
2025-01-13T09:01:25.0676935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.1,9.136,59,55.6,16,140
2025-01-13T09:01:25.1303494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.44,9.136,59,55.6,16,139
2025-01-13T09:01:25.1926136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.14,9.136,59,55.6,16,134
2025-01-13T09:01:25.2708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,204.48,9.136,59,55.6,16,130
2025-01-13T09:01:25.3332966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,203.81,9.136,59,55.6,16,129
2025-01-13T09:01:25.3958600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,203.81,9.136,59,55.6,16,129
2025-01-13T09:01:25.4582203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,206.22,9.253,61.3,55.8,16,131
2025-01-13T09:01:25.5206698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.54,9.253,61.3,55.8,16,133
2025-01-13T09:01:25.5988486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,208.87,9.253,61.3,55.8,16,135
2025-01-13T09:01:25.6613748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.67,9.253,61.3,55.8,15,135
2025-01-13T09:01:25.7287153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,210.96,9.253,61.3,55.8,15,137
2025-01-13T09:01:25.7910886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,210.96,9.253,61.3,55.8,15,137
2025-01-13T09:01:25.8535800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.32,9.253,61.3,55.8,15,136
2025-01-13T09:01:25.9228377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.32,9.253,61.3,55.8,15,136
2025-01-13T09:01:25.9852880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.67,9.253,61.3,55.8,15,135
2025-01-13T09:01:26.0477508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.74,9.253,61.3,55.8,15,132
2025-01-13T09:01:26.1101531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,205.79,9.253,61.3,55.8,15,129
2025-01-13T09:01:26.1883151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,203.18,9.253,61.3,55.8,15,125
2025-01-13T09:01:26.2509231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,199.88,9.253,61.3,55.8,15,120
2025-01-13T09:01:26.3133131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,195.19,9.253,61.3,55.8,15,113
2025-01-13T09:01:26.3757436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,191.09,9.253,61.3,55.8,15,107
2025-01-13T09:01:26.4408939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,188.31,9.253,61.3,55.8,15,103
2025-01-13T09:01:26.5163839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,188.31,9.253,61.3,55.8,15,103
2025-01-13T09:01:26.5788686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.02,9.332,62.7,55.8,15,106
2025-01-13T09:01:26.6414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,199.18,9.332,62.7,55.8,12,111
2025-01-13T09:01:26.7038469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,203.94,9.332,62.7,55.8,12,119
2025-01-13T09:01:26.7663354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,209.21,9.332,62.7,55.8,12,128
2025-01-13T09:01:26.8444054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.27,9.332,62.7,55.8,12,135
2025-01-13T09:01:26.9069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,216.14,9.332,62.7,55.8,12,140
2025-01-13T09:01:26.9693579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.72,9.332,62.7,55.8,12,141
2025-01-13T09:01:27.0318564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.72,9.332,62.7,55.8,12,141
2025-01-13T09:01:27.0943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.72,9.332,62.7,55.8,12,141
2025-01-13T09:01:27.1725987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.57,9.332,62.7,55.8,12,139
2025-01-13T09:01:27.2349535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.27,9.332,62.7,55.8,12,135
2025-01-13T09:01:27.2973808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.79,9.332,62.7,55.8,12,129
2025-01-13T09:01:27.3599449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,208.04,9.332,62.7,55.8,12,126
2025-01-13T09:01:27.4380939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,207.4,9.332,62.7,55.7,12,125
2025-01-13T09:01:27.5006996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,204.88,9.261,62.6,55.7,12,121
2025-01-13T09:01:27.5630862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,202.51,9.261,62.6,55.7,12,117
2025-01-13T09:01:27.6255592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.92,9.261,62.6,55.7,15,115
2025-01-13T09:01:27.6879242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.92,9.261,62.6,55.7,15,115
2025-01-13T09:01:27.7504333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.26,9.261,62.6,55.7,15,117
2025-01-13T09:01:27.8128431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.26,9.261,62.6,55.7,15,117
2025-01-13T09:01:27.8784220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.26,9.261,62.6,55.7,15,117
2025-01-13T09:01:27.9562983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,200.93,9.261,62.6,55.7,15,121
2025-01-13T09:01:28.0187520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.54,9.261,62.6,55.7,15,128
2025-01-13T09:01:28.0813326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.08,9.261,62.6,55.7,15,135
2025-01-13T09:01:28.1438702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,214.57,9.261,62.6,55.7,15,142
2025-01-13T09:01:28.2063658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,218.37,9.261,62.6,55.7,15,148
2025-01-13T09:01:28.2844275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,220.27,9.261,62.6,55.7,15,151
2025-01-13T09:01:28.3469372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.53,9.261,62.6,55.7,15,153
2025-01-13T09:01:28.4094138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,219.64,9.261,62.6,55.7,15,150
2025-01-13T09:01:28.4719211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,215.63,9.137,61,55.5,15,145
2025-01-13T09:01:28.5344138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.07,9.137,61,55.5,15,141
2025-01-13T09:01:28.6125325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,209.86,9.137,61,55.5,15,136
2025-01-13T09:01:28.6750437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.46,9.137,61,55.5,14,134
2025-01-13T09:01:28.7374290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.83,9.137,61,55.5,14,133
2025-01-13T09:01:28.7999080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,207.57,9.137,61,55.5,14,131
2025-01-13T09:01:28.8623595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,206.94,9.137,61,55.5,14,130
2025-01-13T09:01:28.9268742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,206.94,9.137,61,55.5,14,130
2025-01-13T09:01:29.0090883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.2,9.137,61,55.5,14,132
2025-01-13T09:01:29.0715343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.2,9.137,61,55.5,14,132
2025-01-13T09:01:29.1366038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.2,9.137,61,55.5,14,132
2025-01-13T09:01:29.1990364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.2,9.137,61,55.5,14,132
2025-01-13T09:01:29.2615518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.2,9.137,61,55.5,14,132
2025-01-13T09:01:29.3240258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.2,9.137,61,55.5,14,132
2025-01-13T09:01:29.3864919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.2,9.137,61,55.5,14,132
2025-01-13T09:01:29.4645847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.56,9.105,59.2,55.2,14,134
2025-01-13T09:01:29.5270952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,210.44,9.105,59.2,55.2,14,137
2025-01-13T09:01:29.5895412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,214.17,9.105,59.2,55.2,14,143
2025-01-13T09:01:29.6521074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,218.49,9.105,59.2,55.2,14,150
2025-01-13T09:01:29.7145461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,222.18,9.105,59.2,55.2,14,156
2025-01-13T09:01:29.7927163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,224.62,9.105,59.2,55.2,14,160
2025-01-13T09:01:29.8551319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,227.06,9.105,59.2,55.2,14,164
2025-01-13T09:01:29.9176552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,228.89,9.105,59.2,55.2,14,167
2025-01-13T09:01:29.9801496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,229.49,9.105,59.2,55.2,14,168
2025-01-13T09:01:30.0426223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,228.89,9.105,59.2,55.2,14,167
2025-01-13T09:01:30.1207051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,227.06,9.105,59.2,55.2,14,164
2025-01-13T09:01:30.1831691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,225.23,9.105,59.2,55.2,14,161
2025-01-13T09:01:30.2457211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,224.01,9.105,59.2,55.2,14,159
2025-01-13T09:01:30.3082330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,221.56,9.105,59.2,55.2,14,155
2025-01-13T09:01:30.3706455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,217.88,9.105,59.2,55.2,14,149
2025-01-13T09:01:30.4488181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,212.87,9.105,59.2,55.1,14,141
2025-01-13T09:01:30.5112414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207.87,9.105,59.2,55.1,14,133
2025-01-13T09:01:30.5737493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,204.07,9.105,59.2,55.1,14,127
2025-01-13T09:01:30.6362210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,202.83,9.124,59.1,55.1,12,121
2025-01-13T09:01:30.6987187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,201.05,9.124,59.1,55.1,12,118
2025-01-13T09:01:30.7612201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,198.65,9.124,59.1,55.1,12,114
2025-01-13T09:01:30.8393399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,196.24,9.124,59.1,55.1,12,110
2025-01-13T09:01:30.9017878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,195.03,9.124,59.1,55.1,12,108
2025-01-13T09:01:30.9642724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,196.85,9.124,59.1,55.1,12,111
2025-01-13T09:01:31.0267611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,200.45,9.124,59.1,55.1,12,117
2025-01-13T09:01:31.0892667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,204.01,9.124,59.1,55.1,12,123
2025-01-13T09:01:31.1674231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,206.37,9.124,59.1,55.1,12,127
2025-01-13T09:01:31.2298786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,208.13,9.124,59.1,55.1,12,130
2025-01-13T09:01:31.2923663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,209.88,9.124,59.1,55.1,12,133
2025-01-13T09:01:31.3548292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,211.05,9.124,59.1,55.1,12,135
2025-01-13T09:01:31.4485796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,211.69,9.124,59.1,55.2,12,136
2025-01-13T09:01:31.4954708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.45,9.161,60.8,55.2,12,136
2025-01-13T09:01:31.5579385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,210.12,9.161,60.8,55.2,12,132
2025-01-13T09:01:31.6205086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,207.78,9.161,60.8,55.2,12,128
2025-01-13T09:01:31.6829842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,205.43,9.161,60.8,55.2,12,124
2025-01-13T09:01:31.7454488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,204.24,9.161,60.8,55.2,12,122
2025-01-13T09:01:31.8235398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,204.24,9.161,60.8,55.2,12,122
2025-01-13T09:01:31.8860173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,205.43,9.161,60.8,55.2,12,124
2025-01-13T09:01:31.9484473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,206.02,9.161,60.8,55.2,12,125
2025-01-13T09:01:32.0109728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,206.02,9.161,60.8,55.2,12,125
2025-01-13T09:01:32.0734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,206.02,9.161,60.8,55.2,12,125
2025-01-13T09:01:32.1515897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,206.02,9.161,60.8,55.2,12,125
2025-01-13T09:01:32.2141551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,205.43,9.161,60.8,55.2,12,124
2025-01-13T09:01:32.2765463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,205.43,9.161,60.8,55.2,12,124
2025-01-13T09:01:32.3390284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,205.43,9.161,60.8,55.2,12,124
2025-01-13T09:01:32.4014704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,207.78,9.161,60.8,55.2,12,128
2025-01-13T09:01:32.4795581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,209.08,9.226,62.4,55.1,12,129
2025-01-13T09:01:32.5421460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.83,9.226,62.4,55.1,12,132
2025-01-13T09:01:32.6046467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,212.58,9.226,62.4,55.1,12,135
2025-01-13T09:01:32.6671320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.69,9.226,62.4,55.1,10,138
2025-01-13T09:01:32.7295405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.79,9.226,62.4,55.1,10,142
2025-01-13T09:01:32.8076024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,220.36,9.226,62.4,55.1,10,145
2025-01-13T09:01:32.8701431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.93,9.226,62.4,55.1,10,148
2025-01-13T09:01:32.9326148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.02,9.226,62.4,55.1,10,152
2025-01-13T09:01:32.9951157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,225.58,9.226,62.4,55.1,10,155
2025-01-13T09:01:33.0575117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.63,9.226,62.4,55.1,10,157
2025-01-13T09:01:33.1201237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.15,9.226,62.4,55.1,10,158
2025-01-13T09:01:33.1982316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.15,9.226,62.4,55.1,10,158
2025-01-13T09:01:33.2607340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.19,9.226,62.4,55.1,10,160
2025-01-13T09:01:33.3232078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.19,9.226,62.4,55.1,10,160
2025-01-13T09:01:33.3855883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,229.75,9.226,62.4,55.1,10,163
2025-01-13T09:01:33.4482368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,229.22,9.275,62.3,55.1,10,162
2025-01-13T09:01:33.5143644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,227.14,9.275,62.3,55.1,10,158
2025-01-13T09:01:33.5924720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,225.06,9.275,62.3,55.1,10,154
2025-01-13T09:01:33.6549718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.12,9.275,62.3,55.1,8,150
2025-01-13T09:01:33.7174492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.29,9.275,62.3,55.1,8,146
2025-01-13T09:01:33.7800156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.46,9.275,62.3,55.1,8,142
2025-01-13T09:01:33.8424292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.64,9.275,62.3,55.1,8,138
2025-01-13T09:01:33.9205621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.36,9.275,62.3,55.1,8,133
2025-01-13T09:01:33.9829968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.55,9.275,62.3,55.1,8,129
2025-01-13T09:01:34.0455164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.2,9.275,62.3,55.1,8,126
2025-01-13T09:01:34.1078365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.75,9.275,62.3,55.1,8,125
2025-01-13T09:01:34.1705183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.75,9.275,62.3,55.1,8,125
2025-01-13T09:01:34.2485920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.75,9.275,62.3,55.1,8,125
2025-01-13T09:01:34.3110746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.1,9.275,62.3,55.1,8,128
2025-01-13T09:01:34.3735485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.27,9.275,62.3,55.1,8,135
2025-01-13T09:01:34.4360314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.32,9.275,62.3,55.4,8,137
2025-01-13T09:01:34.5008148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.25,9.267,61.2,55.4,8,136
2025-01-13T09:01:34.5633400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.43,9.267,61.2,55.4,8,132
2025-01-13T09:01:34.6471463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.1,9.267,61.2,55.4,10,128
2025-01-13T09:01:34.6939845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.94,9.267,61.2,55.4,10,122
2025-01-13T09:01:34.7721229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,204.78,9.267,61.2,55.4,10,116
2025-01-13T09:01:34.8345874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,201.6,9.267,61.2,55.4,10,110
2025-01-13T09:01:34.8971161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.88,9.267,61.2,55.4,10,103
2025-01-13T09:01:34.9595940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,194.67,9.267,61.2,55.4,10,97
2025-01-13T09:01:35.0221066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,193.05,9.267,61.2,55.4,10,94
2025-01-13T09:01:35.1001114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,192.51,9.267,61.2,55.4,10,93
2025-01-13T09:01:35.1626894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,193.59,9.267,61.2,55.4,10,95
2025-01-13T09:01:35.2251514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,198.41,9.267,61.2,55.4,10,104
2025-01-13T09:01:35.2876090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.25,9.267,61.2,55.4,10,115
2025-01-13T09:01:35.3500862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.52,9.267,61.2,55.4,10,125
2025-01-13T09:01:35.4282011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.72,9.267,61.2,55.4,10,133
2025-01-13T09:01:35.4906211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.24,9.232,59.9,55.5,10,139
2025-01-13T09:01:35.5532273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,219.38,9.232,59.9,55.5,10,145
2025-01-13T09:01:35.6157037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.47,9.232,59.9,55.5,10,149
2025-01-13T09:01:35.6781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.56,9.232,59.9,55.5,10,153
2025-01-13T09:01:35.7562875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,224.6,9.232,59.9,55.5,10,155
2025-01-13T09:01:35.8187609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.12,9.232,59.9,55.5,10,156
2025-01-13T09:01:35.8812760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.56,9.232,59.9,55.5,10,153
2025-01-13T09:01:35.9437950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,220.43,9.232,59.9,55.5,10,147
2025-01-13T09:01:36.0062102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.24,9.232,59.9,55.5,10,139
2025-01-13T09:01:36.0687432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.57,9.232,59.9,55.5,10,132
2025-01-13T09:01:36.1468424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,208.9,9.232,59.9,55.5,10,125
2025-01-13T09:01:36.2093765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,206.79,9.232,59.9,55.5,10,121
2025-01-13T09:01:36.2717986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,204.67,9.232,59.9,55.5,10,117
2025-01-13T09:01:36.3342828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,203.09,9.232,59.9,55.5,10,114
2025-01-13T09:01:36.3967590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.5,9.232,59.9,55.5,10,111
2025-01-13T09:01:36.4748952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198.95,9.218,59.3,55.3,10,107
2025-01-13T09:01:36.5375037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,196.81,9.218,59.3,55.3,10,103
2025-01-13T09:01:36.5998533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.2,9.218,59.3,55.3,10,100
2025-01-13T09:01:36.6623841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,188.08,9.218,59.3,55.3,12,96
2025-01-13T09:01:36.7248520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,188.08,9.218,59.3,55.3,12,96
2025-01-13T09:01:36.8029001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,189.95,9.218,59.3,55.3,12,99
2025-01-13T09:01:36.8722228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,193.63,9.218,59.3,55.3,12,105
2025-01-13T09:01:36.9278945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,198.46,9.218,59.3,55.3,12,113
2025-01-13T09:01:36.9904268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,203.8,9.218,59.3,55.3,12,122
2025-01-13T09:01:37.0528799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.06,9.218,59.3,55.3,12,131
2025-01-13T09:01:37.1310007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,214.84,9.218,59.3,55.3,12,141
2025-01-13T09:01:37.1935025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,219.43,9.218,59.3,55.3,12,149
2025-01-13T09:01:37.2579543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,223.43,9.218,59.3,55.3,12,156
2025-01-13T09:01:37.3204583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,227.41,9.218,59.3,55.3,12,163
2025-01-13T09:01:37.3829527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,231.38,9.218,59.3,55.3,12,170
2025-01-13T09:01:37.4454639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,233.81,9.218,59.3,55.6,12,174
2025-01-13T09:01:37.5235626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,234.38,9.218,59.3,55.6,12,175
2025-01-13T09:01:37.5860642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,234.55,9.217,59.7,55.6,12,175
2025-01-13T09:01:37.6484190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.67,9.217,59.7,55.6,9,180
2025-01-13T09:01:37.7110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.16,9.217,59.7,55.6,9,183
2025-01-13T09:01:37.7735562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.13,9.217,59.7,55.6,9,187
2025-01-13T09:01:37.8517126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,242.61,9.217,59.7,55.6,9,190
2025-01-13T09:01:37.9141397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,244.59,9.217,59.7,55.6,9,194
2025-01-13T09:01:37.9765809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,246.57,9.217,59.7,55.6,9,198
2025-01-13T09:01:38.0391103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,249.04,9.217,59.7,55.6,9,203
2025-01-13T09:01:38.1015382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,251.01,9.217,59.7,55.6,9,207
2025-01-13T09:01:38.1794957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,252.99,9.217,59.7,55.6,9,211
2025-01-13T09:01:38.2421623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,254.47,9.217,59.7,55.6,9,214
2025-01-13T09:01:38.3115735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,255.45,9.217,59.7,55.6,9,216
2025-01-13T09:01:38.3740913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,255.45,9.217,59.7,55.6,9,216
2025-01-13T09:01:38.4366280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,255.65,9.217,59.7,56,9,216
2025-01-13T09:01:38.4990718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,255.64,9.189,60.6,56,9,215
2025-01-13T09:01:38.5615854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,253.66,9.189,60.6,56,9,211
2025-01-13T09:01:38.6239747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,249.42,9.189,60.6,56,6,207
2025-01-13T09:01:38.7021330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.67,9.189,60.6,56,6,200
2025-01-13T09:01:38.7646072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.52,9.189,60.6,56,6,192
2025-01-13T09:01:38.8308380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.36,9.189,60.6,56,6,184
2025-01-13T09:01:38.8933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.18,9.189,60.6,56,6,181
2025-01-13T09:01:38.9557846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.84,9.189,60.6,56,6,170
2025-01-13T09:01:39.0182473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.31,9.189,60.6,56,6,161
2025-01-13T09:01:39.0963983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.81,9.189,60.6,56,6,152
2025-01-13T09:01:39.1610715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.74,9.189,60.6,56,6,144
2025-01-13T09:01:39.2235687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.72,9.189,60.6,56,6,136
2025-01-13T09:01:39.2920053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.12,9.189,60.6,56,6,129
2025-01-13T09:01:39.3545435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.29,9.189,60.6,56,6,124
2025-01-13T09:01:39.4326277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.78,9.179,61.4,56.2,6,121
2025-01-13T09:01:39.4795272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.37,9.179,61.4,56.2,6,117
2025-01-13T09:01:39.5419753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.33,9.179,61.4,56.2,6,114
2025-01-13T09:01:39.6201340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.85,9.179,61.4,56.2,4,111
2025-01-13T09:01:39.6825562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.85,9.179,61.4,56.2,4,111
2025-01-13T09:01:39.7451130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.29,9.179,61.4,56.2,4,113
2025-01-13T09:01:39.8075850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.74,9.179,61.4,56.2,4,115
2025-01-13T09:01:39.8700639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.2,9.179,61.4,56.2,4,117
2025-01-13T09:01:39.9481568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.2,9.179,61.4,56.2,4,117
2025-01-13T09:01:40.0106848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.2,9.179,61.4,56.2,4,117
2025-01-13T09:01:40.0730526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.51,9.179,61.4,56.2,4,114
2025-01-13T09:01:40.1356316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.07,9.179,61.4,56.2,4,112
2025-01-13T09:01:40.1982059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.85,9.179,61.4,56.2,4,111
2025-01-13T09:01:40.2762328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.85,9.179,61.4,56.2,4,111
2025-01-13T09:01:40.3386967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.85,9.179,61.4,56.2,4,111
2025-01-13T09:01:40.4011464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.64,9.179,61.4,56.2,4,110
2025-01-13T09:01:40.4637565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.66,9.179,61.4,56.3,4,110
2025-01-13T09:01:40.5262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.21,9.231,61.5,56.3,4,107
2025-01-13T09:01:40.6043004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.43,9.231,61.5,56.3,4,103
2025-01-13T09:01:40.6668190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.89,9.231,61.5,56.3,3,99
2025-01-13T09:01:40.7292817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.57,9.231,61.5,56.3,3,96
2025-01-13T09:01:40.7917553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.13,9.231,61.5,56.3,3,91